Idx|Pair|Code|Indices|2026-09-28|2026-09-25|2026-09-24|2026-09-23|2026-09-22|2026-09-21|2026-09-18|2026-09-17|2026-09-16|2026-09-15|2026-09-14|2026-09-11|2026-09-10|2026-09-09|2026-09-08|2026-09-07|2026-09-04|2026-09-03|2026-09-02|2026-09-01|2026-08-31|2026-08-28|2026-08-27|2026-08-26|2026-08-25|2026-08-24|2026-08-21|2026-08-20|2026-08-19|2026-08-18|2026-08-17|2026-08-14|2026-08-13|2026-08-12|2026-08-11|2026-08-10|2026-08-07|2026-08-06|2026-08-05|2026-08-04|2026-08-03|2026-07-31|2026-07-30|2026-07-29|2026-07-28|2026-07-27|2026-07-24|2026-07-23|2026-07-22|2026-07-21|2026-07-20|2026-07-17|2026-07-16|2026-07-15|2026-07-14|2026-07-13|2026-07-10|2026-07-09|2026-07-08|2026-07-07|2026-07-06|2026-07-03|2026-07-02|2026-07-01|2026-06-30|2026-06-29|2026-06-26|2026-06-25|2026-06-24|2026-06-23|2026-06-22|2026-06-19|2026-06-18|2026-06-17|2026-06-16|2026-06-15|2026-06-12|2026-06-11|2026-06-10|2026-06-09|2026-06-08|2026-06-05|2026-06-04|2026-06-03|2026-06-02|2026-06-01|2026-05-29|2026-05-28|2026-05-27|2026-05-26|2026-05-25|2026-05-22|2026-05-21|2026-05-20|2026-05-19|2026-05-18|2026-05-15|2026-05-14|2026-05-13|2026-05-12|2026-05-11|2026-05-08|2026-05-07|2026-05-06|2026-05-05|2026-05-04|2026-05-01|2026-04-30|2026-04-29|2026-04-28|2026-04-27|2026-04-24|2026-04-23|2026-04-22|2026-04-21|2026-04-20|2026-04-17|2026-04-16|2026-04-15|2026-04-14|2026-04-13|2026-04-10|2026-04-09|2026-04-08|2026-04-07|2026-04-06|2026-04-03|2026-04-02|2026-04-01|2026-03-31|2026-03-30|2026-03-27|2026-03-26|2026-03-25|2026-03-24|2026-03-23|2026-03-20|2026-03-19|2026-03-18|2026-03-17|2026-03-16|2026-03-13|2026-03-12|2026-03-11|2026-03-10|2026-03-09|2026-03-06|2026-03-05|2026-03-04|2026-03-03|2026-03-02|2026-02-27|2026-02-26|2026-02-25|2026-02-24|2026-02-23|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-10
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||-264.40890867289|-267.40154518384|-267.40154518384|-274.92035750718|-274.92035750718|-277.59595997434|-278.02934320879|-279.33208983694|-279.33208983694|-279.33208983694|-279.33208983694|-280.86176621422|-287.38584409274|-290.70733097435||261.62659604274|261.62659604274|261.62659604274|261.62659604274|261.62659604274|261.18389041913|254.93982683831|246.34190972883|246.34190972883|246.34190972883|242.33604085267|239.71515355972|235.0838343629|235.0838343629|235.0838343629|235.0838343629|235.0838343629|235.0838343629|235.0838343629|235.0838343629|233.22036351195|224.70266654157|224.70266654157|224.3291419997|224.3291419997|224.3291419997|224.3291419997|224.3291419997|217.03412713102|210.00868193788|210.00868193788|210.00868193788|210.00868193788|210.00868193788|210.00868193788|210.00868193788|205.02253294826|205.02253294826|205.02253294826|205.02253294826|201.83948125707|-223.10549430417|-223.10549430417|-223.10549430417|-223.10549430417||-223.10549430417|-223.10549430417|-223.10549430417|-223.10549430417|-223.10549430417|-223.10549430417|-224.40330078883|-224.40330078883|-224.40330078883||-224.40330078883|-232.93250733265|-235.67784224464|-235.67784224464|-235.67784224464|-256.22038217069|-264.38986826475|-269.54985820513|239.88641311352|239.88641311352|239.88641311352|239.88641311352|239.88641311352|239.88641311352|231.23297328758|231.23297328758|231.23297328758|231.23297328758||231.23297328758|231.23297328758|231.23297328758|231.23297328758|231.0979924976|231.0979924976|231.0979924976|231.0979924976|231.0979924976|231.0979924976|231.0979924976|231.0979924976|229.42933635259|229.42933635259|229.42933635259|229.42933635259|229.42933635259|229.42933635259|229.42933635259|229.42933635259|229.42933635259|229.42933635259|229.42933635259|-252.58900639965|-252.58900639965|-252.58900639965|-252.58900639965|-252.58900639965|-252.58900639965|-252.58900639965|-252.58900639965|-257.48183056992|-264.26395654198|-264.26395654198|-264.26395654198||-264.26395654198|-264.26395654198|-264.26395654198|-264.26395654198|-264.26395654198|-266.91253183502|-266.91253183502|-269.8905917077|-274.3378749547|-274.3378749547|-277.18605589178|-280.95951010681|-283.18050034812|-283.18050034812|-284.3461230946|254.20960578221|254.20960578221|254.20960578221|254.20960578221|252.0051171967|251.93012933694|-279.28090246059|-279.28090246059|-279.28090246059|-279.28090246059|-279.28090246059|-279.28090246059|-279.28090246059|-279.28090246059|-286.53988941883|-287.06510807128|-287.06510807128|-287.06510807128||-287.06510807128|-287.06510807128|-289.63176256916|-297.12395527654|-297.12395527654|-302.57071487432|-305.39379506059|-305.39379506059|-306.86429431646|-315.2095612226|-315.2095612226|-315.2095612226|-317.59582153824|-317.59582153824|-317.59582153824|-317.59582153824|-317.59582153824|-317.59582153824|-318.68923374312||-327.58027348139|-330.93474159879|-334.98749161476|-345.0655441363|-353.40561253046|329.86186673278|329.86186673278|329.86186673278|329.86186673278|329.86186673278|329.86186673278||329.86186673278|329.86186673278|329.86186673278|329.36469011433||328.99377161626|328.99377161626|328.99377161626|324.92515253098|324.07461889314|324.07461889314|324.07461889314|324.07461889314|324.07461889314|317.73293754258|317.73293754258|316.36448433564|316.36448433564|312.72833668045|-341.3212495632|-341.3212495632|-341.3212495632|-341.3212495632|-341.3212495632||-341.3212495632|-341.3212495632|-341.3212495632|-341.3212495632|-341.3212495632|-341.88470478268|-345.75190586747|-350.93821721277|-352.7171309855|-352.7171309855|-352.7171309855|-352.7171309855|-352.7171309855|-353.41150065555|-355.53823694801|-360.00580845514|-363.66422971795|337.11458780857|337.11458780857|337.11458780857|337.11458780857|337.11458780857|331.19186107419|330.74950845266|329.39461782863|329.39461782863|323.13449900338|-356.71976543125|-356.71976543125|-357.74139484494|-357.87071825761|-361.82302333799|-364.69103423189|-370.99427489253
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-279.00509803072|-280.92233284066|-282.01647618689|-282.95028656847|-282.95028656847|-282.95028656847|-282.95028656847|-282.95028656847|-282.95028656847|-282.95028656847|-282.95028656847|-283.69560378267|-284.00260737951|-288.81627058282||269.8840631107|269.8840631107|269.8840631107|269.8840631107|269.8840631107|269.23896213146|264.60659266809|264.60659266809|263.7593127045|263.7593127045|259.49508018328|258.70231246764|253.2889643465|253.2889643465|253.2889643465|253.2889643465|251.33469759474|249.55903345874|249.55903345874|249.30161288701|249.30161288701|247.20761620692|246.94191472515|246.94191472515|246.94191472515|246.94191472515|246.94191472515|246.94191472515|242.75713133794|237.57492424441|237.57492424441|237.57492424441|237.57492424441|237.57492424441|237.57492424441|237.57492424441|237.03713031822|230.51070950885|230.44816162434|230.44816162434|229.15120892989|229.15120892989|229.15120892989|229.15120892989|222.88357337832||222.03897035254|215.48052319038|214.31232418895|214.31232418895|214.31232418895|214.31232418895|214.31232418895|214.31232418895|214.31232418895||214.31232418895|214.31232418895|214.31232418895|214.31232418895|214.31232418895|214.31232418895|214.31232418895|214.31232418895|214.31232418895|214.31232418895|214.03259155353|210.53911098804|210.53911098804|210.53911098804|206.24185138009|206.24185138009|206.24185138009|206.24185138009||206.24185138009|206.24185138009|206.24185138009|206.24185138009|201.99317376108|197.5653950443|197.5653950443|197.5653950443|197.5653950443|197.27578358659|197.27578358659|197.27578358659|197.27578358659|197.27578358659|197.27578358659|197.27578358659|197.27578358659|194.58586634539|-209.57654394616|-209.57654394616|-209.57654394616|-209.57654394616|-209.57654394616|-209.57654394616|-209.57654394616|-209.57654394616|-209.57654394616|-209.57654394616|-209.57654394616|-209.57654394616|-209.57654394616|-213.96276997978|-218.71875640143|-218.71875640143|-218.71875640143||-218.71875640143|-218.71875640143|-219.95201511721|-219.95201511721|-219.95201511721|-222.24915281172|-222.24915281172|204.64629021522|204.64629021522|204.64629021522|204.64629021522|204.64629021522|204.64629021522|204.64629021522|204.64629021522|204.64629021522|204.64629021522|204.64629021522|204.64629021522|204.52753576567|-223.08754392292|-223.08754392292|-223.08754392292|-223.08754392292|-223.08754392292|-223.08754392292|-223.08754392292|-223.08754392292|-227.77755785679|-229.62338485922|-229.62338485922|-229.62338485922|-229.62338485922||-229.62338485922|-231.86765204763|-239.5265502013|-242.32061418309|-245.85234953313|-250.51399873527|-251.81409870882|-251.81409870882|-256.60566580846|-259.88749043827|-259.88749043827|-263.49221078427|-266.08190622894|253.10414635945|253.10414635945|253.10414635945|253.10414635945|253.10414635945|253.10414635945||253.10414635945|253.10414635945|253.10414635945|253.10414635945|253.10414635945|253.10414635945|-265.8332002418|-265.8332002418|-265.8332002418|-265.8332002418|-265.8332002418||254.16560388429|254.16560388429|254.16560388429|254.16560388429||254.16560388429|254.16560388429|254.16560388429|254.16560388429|254.16560388429|254.16560388429|254.16560388429|254.16560388429|252.75566128474|249.38608496698|-262.96952079021|-262.96952079021|-262.96952079021|-262.96952079021|-262.96952079021|-262.96952079021|-262.96952079021|-262.96952079021|-262.96952079021||-262.96952079021|-262.96952079021|-262.96952079021|-262.96952079021|-262.96952079021|-262.96952079021|-263.17146834491|-265.91218142111|-267.38719378085|-267.38719378085|-269.60466311343|-269.62085501215|-269.62085501215|-269.90983673225|-271.14981350513|-273.59427903147|-273.59427903147|-273.59427903147|-275.71282739608|-279.08651659189|-282.42109089094|-292.31799507359|-292.72600343735|-293.32109173703|-294.42188703379|-294.42188703379|-294.42188703379|-294.42188703379|-294.42188703379|-295.39410211599|-298.37599589546|-298.37599589546|-298.43327275602|-299.99311596915
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||-160.49316504167|-160.82711610405|-160.82711610405|-160.82711610405|-160.82711610405|-162.95790830815|-164.82573023631|-164.82573023631|-164.82573023631|-165.48563557204|-165.48563557204|-165.48563557204|-168.48348512182|-171.43554061794||-173.18288798827|-173.18288798827|-173.18288798827|-173.18288798827|-173.9176533542|-174.84712016163|-177.07791335911|-177.50693436427|-177.50693436427|-180.38048469539|-180.44025582202|-181.82008116916|-187.9025107533|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|164.08424181199|161.00074214965||161.00074214965|160.97262203187|160.97262203187|160.97262203187|160.97262203187|160.97262203187|160.97262203187|160.97262203187|160.97262203187||160.97262203187|160.97262203187|160.97262203187|160.48930541112|157.43454603293|157.43454603293|157.43454603293|157.43454603293|155.20150684422|155.20150684422|155.20150684422|155.20150684422|155.20150684422|155.20150684422|155.20150684422|-174.3488419316|-174.3488419316|-174.3488419316||-174.3488419316|-174.3488419316|-174.3488419316|-174.3488419316|-176.06649958004|-176.67528900956|-180.02809889951|-182.418169479|-185.20157462185|-186.58901496072|-186.58901496072|-190.41815319435|-190.41815319435|-190.41815319435|-193.73711142509|-193.73711142509|-193.73711142509|176.73986408383|176.73986408383|176.73986408383|176.73986408383|176.73986408383|176.73986408383|176.59465929834|171.98715947988|171.98715947988|-187.50781130386|-187.50781130386|-187.50781130386|-187.50781130386|-187.50781130386|-187.50781130386|-187.50781130386|-187.50781130386|-187.50781130386||-187.50781130386|-187.50781130386|-187.50781130386|-187.50781130386|-187.96666876274|-187.96666876274|-187.96666876274|-187.96666876274|-187.96666876274|-187.96666876274|-187.96666876274|-187.96666876274|-187.96666876274|-187.96666876274|-187.96666876274|-192.37649683283|-192.37649683283|-192.37649683283|-192.37649683283|-192.37649683283|-197.97499502286|177.12085638272|177.12085638272|177.12085638272|177.12085638272|177.12085638272|177.12085638272|177.12085638272|177.12085638272|177.12085638272|177.12085638272|177.12085638272|177.12085638272||177.12085638272|177.12085638272|177.12085638272|175.22789584517|169.75821570687|162.89635509178|157.99317130695|-174.78296690063|-174.78296690063|160.16399531136|160.16399531136|160.16399531136|160.16399531136|160.16399531136|160.16399531136|160.16399531136|160.16399531136|160.16399531136|160.16399531136||160.16399531136|158.462330275|158.462330275|158.462330275|158.462330275|157.84787541541|157.03819212552|155.56688705679|151.85153215457|151.00238328302|151.00238328302||151.00238328302|151.00238328302|151.00238328302|151.00238328302||151.00238328302|151.00238328302|151.00238328302|151.00238328302|151.00238328302|151.00238328302|151.00238328302|151.00238328302|151.00238328302|149.50820568231|148.10578015808|146.63031359253|144.08813106282|142.97653380217|140.34947576326|138.67497751229|134.22219384504|132.50301946623|132.50301946623||132.26669368725|132.21243519233|130.23077082621|130.23077082621|130.23077082621|130.23077082621|130.23077082621|130.23077082621|130.23077082621|130.23077082621|130.23077082621|130.23077082621|130.23077082621|130.23077082621|130.23077082621|130.23077082621|130.23077082621|130.23077082621|130.23077082621|130.23077082621|125.48220286605|125.48220286605|125.48220286605|125.48220286605|125.09244786631|124.97716544878|122.287352072|-136.05895968264|-136.05895968264|-136.05895968264|-136.05895968264|-136.05895968264|-136.05895968264|-136.05895968264
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||332.39778889733|332.39778889733|332.39778889733|332.39778889733|331.33198591021|-352.10730141027|-352.10730141027|-352.10730141027|-352.10730141027|-352.10730141027|-352.10730141027|-352.10730141027|-352.10730141027|-357.66589025241||-357.75291037463|-357.75291037463|-357.75291037463|-357.75291037463|338.64518344558|338.64518344558|338.64518344558|338.64518344558|338.64518344558|338.64518344558|338.64518344558|338.64518344558|338.64518344558|338.64518344558|338.64518344558|338.64518344558|338.64518344558|338.64518344558|338.64518344558|338.64518344558|338.64518344558|338.64518344558|338.64518344558|338.64518344558|335.0673682707|314.89968443109|-355.93360876727|-355.93360876727|-355.93360876727|-355.93360876727|-355.93360876727|-356.50122891188|-374.25324041847|-374.25324041847|-374.25324041847|-374.25324041847|-374.25324041847|-374.25324041847|-374.25324041847|-374.25324041847|-374.25324041847|-374.25324041847|-374.25324041847|-374.25324041847|-374.25324041847||-374.25324041847|-374.25324041847|-374.25324041847|-374.25324041847|-374.25324041847|-375.28861260418|-379.98844486995|-379.98844486995|-384.90035671647||-384.90035671647|-384.90035671647|-384.90035671647|-384.90035671647|-384.90035671647|-384.90035671647|-391.22216988734|-391.22216988734|-391.22216988734|-391.22216988734|-391.22216988734|-391.22216988734|-395.37463083457|374.7122920178|374.7122920178|374.7122920178|374.7122920178|374.7122920178||374.7122920178|374.7122920178|374.7122920178|374.7122920178|374.7122920178|374.7122920178|374.7122920178|374.7122920178|374.7122920178|374.7122920178|374.7122920178|371.08367020804|370.66015643232|362.28901014453|357.48394213922|356.43381469787|348.98758239813|327.40603129152|327.40603129152|325.76170462241|319.15410994016|318.83454808618|318.01132931338|318.01132931338|318.01132931338|317.64371198666|315.18635065303|311.51706740311|305.52119325986|296.26807415768|296.26807415768|295.26069637341|295.26069637341|278.15134510511|274.39926406536||271.34322347358|271.34322347358|-296.97218824665|-296.97218824665|-299.85799711325|-306.67722064232|-314.53468037949|-317.22131370291|-321.96602447237|-321.96602447237|-321.96602447237|-321.96602447237|-321.96602447237|-321.96602447237|-321.96602447237|-321.96602447237|-321.96602447237|-321.96602447237|-321.96602447237|-321.96602447237|-325.53501688337|-327.51342691432|-327.51342691432|-329.89192681073|-329.89192681073|-329.89192681073|-329.89192681073|-329.89192681073|-329.89192681073|-329.89192681073|-329.89192681073|-330.45709483711|-330.45709483711||-336.47399338183|-343.62777083116|-346.04310783901|317.77532375878|317.77532375878|317.77532375878|317.77532375878|317.77532375878|317.77532375878|315.78081118868|315.40309114607|315.40309114607|315.40309114607|315.40309114607|315.40309114607|315.40309114607|315.40309114607|315.40309114607|315.40309114607||315.40309114607|315.40309114607|315.40309114607|315.40309114607|307.75233427851|307.14202337098|304.06095621135|298.83336938251|297.96395376422|297.96395376422|296.92271209534||296.51368196447|296.51368196447|296.51368196447|296.51368196447||296.51368196447|296.51368196447|296.51368196447|296.51368196447|296.51368196447|296.51368196447|296.51368196447|296.51368196447|296.51368196447|296.51368196447|296.51368196447|296.51368196447|296.51368196447|296.51368196447|293.26377274124|293.26377274124|293.26377274124|293.26377274124|293.26377274124||293.26377274124|293.26377274124|284.95726200307|269.31057269004|268.42239841132|268.42239841132|268.42239841132|268.42239841132|268.42239841132|268.42239841132|268.42239841132|268.42239841132|266.16457923921|266.16457923921|266.16457923921|266.16457923921|266.16457923921|266.16457923921|266.16457923921|266.16457923921|253.50143034228|251.16858315212|249.23509666371|240.47871390369|239.29149349981|239.29149349981|239.29149349981|239.29149349981|-256.28485439763|-256.28485439763|-256.28485439763|-256.28485439763|-256.28485439763|-256.28485439763
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||328.53452975319|328.53452975319|328.53452975319|328.53452975319|327.57596959064|-348.84598786787|-348.84598786787|-348.84598786787|-348.84598786787|-348.84598786787|-348.84598786787|-348.84598786787|-348.84598786787|-353.39919088398||-353.39919088398|-353.39919088398|-353.39919088398|-353.39919088398|-358.24543845456|337.24346146453|337.24346146453|337.24346146453|337.24346146453|337.24346146453|337.24346146453|337.24346146453|337.24346146453|337.24346146453|337.24346146453|337.24346146453|337.24346146453|337.24346146453|337.24346146453|337.24346146453|337.24346146453|337.24346146453|337.24346146453|337.24346146453|334.99296045158|314.75883918177|-355.41558553418|-355.41558553418|-355.41558553418|-355.41558553418|-355.41558553418|-356.03843203342|-373.08646237303|-373.08646237303|-373.08646237303|-373.08646237303|-373.08646237303|-373.08646237303|-373.08646237303|-373.08646237303|-373.08646237303|-373.08646237303|-373.08646237303|-373.08646237303|-373.08646237303||-373.08646237303|-373.08646237303|-373.08646237303|-373.08646237303|-373.08646237303|-374.04773793673|-379.65162099996|-379.65162099996|-383.54111064171||-383.54111064171|-383.54111064171|-383.54111064171|-383.54111064171|-383.54111064171|-383.54111064171|-387.09996323545|-387.09996323545|-387.09996323545|-387.09996323545|-387.09996323545|-387.09996323545|-391.53267908051|371.91416467902|371.91416467902|371.91416467902|371.91416467902|371.91416467902||371.91416467902|371.91416467902|371.91416467902|371.91416467902|371.91416467902|371.91416467902|371.91416467902|371.91416467902|371.91416467902|371.91416467902|371.91416467902|368.61489862067|366.06878146709|359.22474945454|355.08915337885|353.58852735453|346.9739079574|326.02556453557|326.02556453557|324.32340320847|318.30933554196|317.97816152069|316.45506846361|316.45506846361|316.45506846361|315.51645349852|313.27887804631|310.14423373147|303.91303849666|295.3098969809|295.3098969809|293.7352633731|293.7352633731|277.19946493225|273.9291353658||-295.56983306022|-295.56983306022|-295.56983306022|-295.56983306022|-298.79036423466|-305.36846432974|-312.59717777361|-314.52770390102|-321.2563324459|-321.60995157611|-321.60995157611|-321.60995157611|-321.60995157611|-321.60995157611|-321.60995157611|-321.60995157611|-321.60995157611|-321.60995157611|-321.60995157611|-321.60995157611|-325.29995365553|-327.11939348327|-327.11939348327|-330.01300520072|-330.01300520072|-330.01300520072|-330.01300520072|-330.01300520072|-330.01300520072|-330.01300520072|-330.01300520072|-330.51710979009|-330.51710979009||-336.26845647521|-343.68439337089|-346.2997770496|-346.2997770496|319.05592638618|319.05592638618|319.05592638618|319.05592638618|319.05592638618|316.31409864035|316.26053058262|316.26053058262|316.26053058262|316.26053058262|316.26053058262|316.26053058262|316.26053058262|316.26053058262|316.26053058262||316.26053058262|316.26053058262|316.26053058262|316.26053058262|308.35336527952|307.81762435843|304.6223573465|299.28512422452|298.58471286308|298.58471286308|297.51867156772||297.51867156772|297.51867156772|297.51867156772|297.51867156772||297.51867156772|297.51867156772|297.51867156772|297.51867156772|297.51867156772|297.51867156772|297.51867156772|297.51867156772|297.51867156772|297.51867156772|297.51867156772|297.51867156772|297.51867156772|297.51867156772|293.66123770614|293.66123770614|293.66123770614|293.66123770614|293.66123770614||293.66123770614|293.66123770614|285.34904775509|270.12552377789|269.57721354747|269.57721354747|269.16484412592|269.16484412592|269.16484412592|269.16484412592|269.16484412592|269.16484412592|266.68331461324|266.68331461324|266.68331461324|266.68331461324|266.68331461324|266.68331461324|266.68331461324|266.68331461324|254.35255951765|251.95785930292|250.03204798849|241.43839513098|-257.04545148835|-257.04545148835|-257.04545148835|-257.04545148835|-257.04545148835|-257.04545148835|-257.04545148835|-257.04545148835|-257.04545148835|-257.04545148835
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||-263.29864837389|-263.29864837389|-263.29864837389|-263.29864837389|-263.29864837389|-263.29864837389|-263.29864837389|-263.29864837389|-266.94572736666|-267.9528984876|-267.9528984876|-267.9528984876|-269.91100150694|-273.33494109617||-273.33494109617|-273.33494109617|-273.33494109617|-273.50050014374|-274.32664621446|-274.32664621446|-274.32664621446|-277.26570445269|-278.05275218763|-278.05275218763|-278.05275218763|-279.38859665626|-279.38859665626|-279.38859665626|260.42031154119|260.42031154119|260.42031154119|260.42031154119|260.42031154119|260.42031154119|260.42031154119|260.42031154119|260.42031154119|260.42031154119|260.42031154119|246.0425760424|-249.05205877771|-249.05205877771|-250.12061689683|-253.45401931679|232.04204005623|232.04204005623|232.04204005623|232.04204005623|232.04204005623|232.04204005623|232.04204005623|232.04204005623|-252.40591011711|-252.40591011711|-252.40591011711|-252.40591011711|-252.40591011711|-252.40591011711|-252.40591011711||-252.40591011711|-252.40591011711|-252.40591011711|-252.40591011711|-252.40591011711|-252.40591011711|-257.02515675928|-257.02515675928|-260.40556991742||-260.40556991742|-260.40556991742|-260.40556991742|-260.40556991742|-260.40556991742|-260.40556991742|-262.59924621765|-267.436932036|-267.5154872964|-272.53276698569|-273.59896798167|-273.59896798167|253.78522233316|253.78522233316|253.78522233316|253.78522233316|253.78522233316|253.78522233316||253.78522233316|253.78522233316|253.78522233316|253.78522233316|253.78522233316|253.78522233316|253.78522233316|253.78522233316|253.78522233316|253.78522233316|253.78522233316|253.78522233316|253.78522233316|253.75793000668|250.38298375309|245.94635388255|245.2548264298|245.2548264298|245.2548264298|245.2548264298|243.48453275728|238.63726872391|235.82751453129|235.66240818401|235.66240818401|235.66240818401|231.41803671278|231.41803671278|228.7244831341|221.05776175057|220.55084608434|211.08705052666|206.9833856085|-217.03127247881|-217.03127247881||-217.03127247881|-217.03127247881|-217.03127247881|-217.03127247881|-218.42025965664|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032|-221.03380891032||-221.93399218659|-224.70554711135|-229.96283273467|-231.42444170203|-231.42444170203|-231.42444170203|-244.27326815092|-245.96157647171|-245.96157647171|-245.96157647171|-245.96157647171|-245.96157647171|-245.96157647171|-245.96157647171|-245.96157647171|-245.96157647171|-245.96157647171|-245.96157647171|-248.5989663976||232.60454738421|232.60454738421|232.60454738421|232.60454738421|232.60454738421|229.5483825238|228.79431316935|226.85867492449|222.27463649922|-236.56337558124|-236.56337558124||-236.56337558124|-236.56337558124|-236.56337558124|-236.56337558124||-236.56337558124|-236.56337558124|-236.56337558124|-236.56337558124|-236.56337558124|-236.56337558124|-236.56337558124|-238.64169294962|-238.64169294962|-238.64169294962|-238.64169294962|-238.64169294962|-238.64169294962|-238.64169294962|-238.64169294962|-238.64169294962|-238.64169294962|-238.64169294962|-238.64169294962||-238.64169294962|-238.64169294962|-238.64169294962|-238.64169294962|-239.59267471024|-239.59267471024|-245.08852352245|-249.27670080511|-253.28966037265|-257.6001821252|240.11021633335|240.11021633335|240.11021633335|240.11021633335|240.11021633335|240.11021633335|240.11021633335|240.11021633335|231.7624645254|216.11341914681|216.11341914681|214.78241708044|-228.91881532967|-228.91881532967|-228.91881532967|-228.91881532967|-228.91881532967|-228.91881532967|-228.91881532967|-231.61987222639|-231.61987222639|-232.53763573928|-232.78934640209|-232.78934640209
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||568.09463026242|552.68101537027|552.68101537027|550.17073268138|533.0541540698|488.38682117239|476.3775382547|457.51121777771|457.51121777771|457.51121777771|457.51121777771|457.51121777771|457.51121777771|-506.25403746135||-506.25403746135|-506.25403746135|-513.21615090378|-515.76239464027|-529.007612358|-532.04334875697|-532.04334875697|-532.04334875697|-532.04334875697|-532.04334875697|-542.62253831884|-543.80256095485|-549.43041807356|-549.43041807356|-549.43041807356|-549.43041807356|-549.43041807356|-549.43041807356|-549.43041807356|-549.43041807356|-549.43041807356|-549.43041807356|-549.43041807356|-549.43041807356|-549.43041807356|-549.43041807356|-549.43041807356|-549.43041807356|-567.34121668276|464.96335580321|464.96335580321|464.96335580321|464.96335580321|464.96335580321|464.96335580321|464.96335580321|464.96335580321|464.96335580321|464.96335580321|464.96335580321|464.96335580321|464.96335580321|464.96335580321|464.96335580321|464.96335580321||464.96335580321|464.96335580321|464.96335580321|-557.72329545925|-557.72329545925|-557.72329545925|-557.72329545925|-557.72329545925|-557.72329545925||-557.72329545925|-557.72329545925|-557.72329545925|-557.72329545925|-557.72329545925|-557.72329545925|-557.72329545925|463.81499960002|463.81499960002|463.81499960002|463.81499960002|463.81499960002|441.78208991966|441.78208991966|441.78208991966|437.7356015519|428.9680749394|424.25925630744||403.43027447789|402.13488557999|402.13488557999|402.13488557999|402.13488557999|402.13488557999|402.13488557999|402.13488557999|402.13488557999|402.13488557999|379.05432232955|365.3748407847|365.3748407847|311.04745334088|311.04745334088|311.04745334088|309.39845188816|309.39845188816|309.39845188816|309.39845188816|309.39845188816|272.95494661021|263.08716127263|251.7712809442|250.06641757472|249.75546844782|241.79551324118|229.1477840131|223.94864693675|218.34294256671|216.7732744692|206.99312702795|202.59505331936|192.31428714964|192.31428714964||191.42242763898|191.42242763898|191.42242763898|191.42242763898|191.42242763898|191.42242763898|191.42242763898|-220.09047324143|-220.09047324143|-220.09047324143|-220.09047324143|-220.09047324143|-220.09047324143|-220.09047324143|-220.09047324143|-220.09047324143|-220.09047324143|-220.09047324143|-220.09047324143|-220.09047324143|-220.09047324143|-220.09047324143|-220.09047324143|-223.30386359914|-228.23057921086|-228.23057921086|-228.23057921086|-228.23057921086|-228.23057921086|-234.6767516948|-235.52117202326|-235.52117202326|-237.79961699958||-241.58001108616|-241.58001108616|-241.58001108616|-241.58001108616|-241.58001108616|-241.58001108616|-241.58001108616|-253.53618039521|232.83866917997|232.83866917997|232.83866917997|232.83866917997|232.83866917997|232.83866917997|232.83866917997|232.83866917997|222.96340727707|215.94200404374|207.97054616273||207.97054616273|207.97054616273|-227.84855818675|-227.84855818675|-227.84855818675|-227.84855818675|-230.90672911456|-231.80247882168|-231.80247882168|-231.80247882168|-231.80247882168||-231.80247882168|-231.80247882168|-231.80247882168|-231.80247882168||-231.80247882168|-231.80247882168|-231.80247882168|-231.80247882168|-231.80247882168|-234.08661824642|-235.86568812726|-240.60076458585|-244.69716630909|-244.69716630909|-245.52899078522|-245.52899078522|-245.52899078522|-245.52899078522|-245.52899078522|-245.52899078522|-245.52899078522|-245.52899078522|-245.52899078522||-245.52899078522|-245.52899078522|-246.14140894573|-246.14140894573|-263.92045214619|-265.844051223|-265.844051223|231.93949823597|231.93949823597|231.93949823597|231.93949823597|231.93949823597|231.93949823597|231.93949823597|231.93949823597|231.93949823597|231.93949823597|231.93949823597|231.93949823597|231.93949823597|231.93949823597|230.34555827489|223.80956619438|216.43165130809|207.80692143962|207.80692143962|207.80692143962|207.68324285663|206.81382919487|206.81382919487|206.81382919487|206.81382919487|206.81382919487|206.81382919487
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||-123.25811068051|-123.68956869435|-124.76118467464|-125.66992906082|-125.78492517988|-126.36019230463|-127.04188050802|-127.10125488237|-127.94533733742|-128.56180563719|-128.56180563719|-128.56180563719|-128.56180563719|-128.56180563719||-128.56180563719|-128.56180563719|-128.56180563719|-128.56180563719|-128.56180563719|-128.93592721648|-128.93592721648|-128.93592721648|-128.93592721648|-128.93592721648|-131.23380705192|-131.503246687|-131.503246687|-131.503246687|-131.503246687|-131.503246687|-131.503246687|-131.503246687|-131.503246687|-132.84187443847|-133.99063802422|-135.25124322772|-135.30789737569|-135.65649901349|-135.77648322802|-136.20998136447|-137.27387091237|-137.95971593204|-137.95971593204|-137.95971593204|-137.95971593204|-137.95971593204|-137.95971593204|-137.95971593204|131.00604365279|131.00604365279|131.00604365279|131.00604365279|131.00604365279|131.00604365279|131.00604365279|131.00604365279|131.00604365279|131.00604365279|131.00604365279||131.00604365279|131.00604365279|131.00604365279|131.00604365279|131.00604365279|128.62090601314|126.54989872364|124.49877951308|-131.83220002557||-131.83220002557|-131.83220002557|-131.83220002557|-131.83220002557|-131.83220002557|-131.83220002557|-131.83220002557|-131.83220002557|-131.83220002557|-131.83220002557|-131.83220002557|-131.83220002557|-131.83220002557|-131.83220002557|-133.95744596483|-134.46982270127|-134.46982270127|-134.46982270127||-134.46982270127|-134.46982270127|-134.46982270127|-134.46982270127|-134.46982270127|-134.46982270127|-135.51045929803|-135.51045929803|-137.96924479084|-137.96924479084|-138.35027188809|130.76109429672|130.76109429672|130.76109429672|130.76109429672|130.76109429672|129.97458273551|129.97458273551|129.97458273551|129.97458273551|129.97458273551|129.97458273551|129.97458273551|129.97458273551|129.97458273551|129.97458273551|129.97458273551|129.97458273551|129.97458273551|129.97458273551|129.97458273551|128.76786472158|-134.87055754983|-134.87055754983|-134.87055754983||-134.87055754983|-134.87055754983|-134.87055754983|-134.87055754983|-134.87055754983|-134.87055754983|-134.87055754983|-134.87055754983|-134.87055754983|-134.87055754983|127.6328544965|127.6328544965|127.6328544965|127.51817325647|126.80130941664|126.53936051156|126.53936051156|126.53936051156|126.53936051156|126.53936051156|126.53936051156|126.53936051156|126.53936051156|126.53936051156|125.85924157861|124.66862582898|123.93208672974|123.79790218642|123.40190206697|123.40190206697|123.40190206697|123.40190206697|123.40190206697||120.74212144404|119.01509214539|115.17548080174|114.82045024401|114.82045024401|114.82045024401|114.63629559537|114.63629559537|113.88754811839|113.87606091191|113.87606091191|113.87606091191|113.87606091191|113.87606091191|113.87606091191|113.87606091191|113.87606091191|113.87606091191|113.87606091191||113.81581629305|113.35419949987|-118.69787506891|-118.69787506891|-118.69787506891|-118.69787506891|-118.69787506891|-118.69787506891|-118.69787506891|-118.69787506891|-119.37985891581||-119.43461294348|-119.43461294348|-119.43461294348|-119.43461294348||-119.43461294348|-119.43461294348|-119.43461294348|-119.93163359452|-119.93163359452|-119.93163359452|-120.28744933076|-120.28744933076|-120.28744933076|-120.28744933076|-121.14272358094|-122.05996759374|-122.25385345837|-123.16761127468|-124.09068039784|-124.69297842328|118.61031509598|118.61031509598|118.61031509598||118.61031509598|118.61031509598|118.61031509598|118.61031509598|118.61031509598|118.61031509598|118.61031509598|117.24979290653|117.11368012273|117.11368012273|117.11368012273|117.11368012273|116.14483206724|116.14483206724|116.14483206724|116.14483206724|116.14483206724|116.14483206724|116.14483206724|116.14483206724|115.77403368392|112.87482854429|112.87482854429|112.87482854429|112.87482854429|112.87482854429|112.87482854429|112.87482854429|112.87482854429|112.87482854429|112.87482854429|112.03230901894|111.99724097888|111.99724097888
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||379.27353865064|378.60707749748|378.60707749748|374.62757925881|-407.33212130952|-407.33212130952|-407.33212130952|-407.33212130952|-410.48626203988|-414.55861865651|-417.12569397435|-422.24322137287|-428.64658365703|-438.76482995855||414.92665634789|414.92665634789|413.90895223448|413.90895223448|413.90895223448|413.90895223448|413.90895223448|413.90895223448|413.90895223448|409.0177187371|404.99272168644|404.99272168644|404.99272168644|393.88691386655|385.2360980534|385.2360980534|385.2360980534|381.24451422096|381.24451422096|375.36389133003|372.2678835307|372.2678835307|367.65096732361|363.62643757153|363.62643757153|363.62643757153|363.62643757153|363.62643757153|362.09068489393|352.47248883071|349.67444573313|345.14303873691|345.14303873691|345.14303873691|345.14303873691|345.14303873691|345.14303873691|345.14303873691|345.14303873691|345.14303873691|345.14303873691|345.14303873691|345.14303873691|345.14303873691|345.14303873691||345.14303873691|338.05726092295|336.76143960546|336.76143960546|333.07216230576|329.34684802366|329.17312665465|329.17312665465|329.17312665465||329.17312665465|329.17312665465|329.17312665465|329.17312665465|329.17312665465|328.97530792797|328.97530792797|328.97530792797|328.97530792797|328.97530792797|-345.68524640618|-345.68524640618|-345.68524640618|-345.68524640618|-345.68524640618|-345.68524640618|-345.68524640618|-345.68524640618||-345.68524640618|-345.68524640618|-345.68524640618|-345.68524640618|-345.68524640618|-350.55661788873|-350.55661788873|-350.55661788873|-350.55661788873|-350.55661788873|-350.55661788873|-350.55661788873|-350.55661788873|-350.55661788873|-350.55661788873|-357.29734819125|-357.85849961762|-357.85849961762|-360.88350852381|-360.88350852381|-360.88350852381|-360.88350852381|-360.88350852381|-360.88350852381|-360.88350852381|-360.88350852381|-360.88350852381|-360.88350852381|-360.88350852381|-360.88350852381|-360.88350852381|-360.88350852381|-360.88350852381|-360.88350852381|-366.81107439874||-372.40073092644|-372.50480886275|-372.50480886275|-372.50480886275|-373.85120238069|-373.85120238069|-373.85120238069|-373.85120238069|-374.42899500003|-374.42899500003|-379.24389167484|-383.10070266389|360.14329637588|360.14329637588|360.14329637588|360.14329637588|360.14329637588|360.14329637588|360.14329637588|360.14329637588|360.14329637588|360.14329637588|360.14329637588|360.14329637588|359.45561911688|359.45561911688|359.45561911688|356.0384700257|351.97384086786|349.05536293908|349.05536293908|346.3603950598|346.01415774576||346.01415774576|346.01415774576|346.01415774576|346.01415774576|346.01415774576|345.03017412018|339.82353025886|326.94197998295|326.94197998295|326.94197998295|326.94197998295|326.94197998295|326.94197998295|326.94197998295|323.41239251306|321.89939872338|321.89939872338|317.44571455216|317.44571455216||317.44571455216|317.44571455216|317.44571455216|317.44571455216|317.44571455216|317.44571455216|317.44571455216|317.44571455216|-338.58225156431|-338.58225156431|-338.58225156431||-338.58225156431|-338.58225156431|-338.58225156431|-338.58225156431||-338.58225156431|-338.58225156431|-338.58225156431|-338.58225156431|-338.58225156431|-338.58225156431|-338.58225156431|-338.58225156431|-338.58225156431|-338.58225156431|-338.58225156431|-342.53977862072|-348.81171216646|322.54246866577|322.54246866577|322.54246866577|322.54246866577|322.54246866577|322.54246866577||319.85156973063|318.94370943503|318.94370943503|318.94370943503|318.94370943503|318.94370943503|317.80578514157|315.18450139428|315.12689347209|315.12689347209|314.51071829201|305.85024234323|299.97581621308|294.49646320496|293.59550497437|289.57446821425|281.93037152971|281.93037152971|281.93037152971|281.93037152971|281.93037152971|281.93037152971|281.93037152971|281.93037152971|281.93037152971|281.93037152971|281.93037152971|281.52319214836|278.93681242455|278.93681242455|277.09510803422|277.09510803422|277.09510803422|277.09510803422
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||355.68588353998|352.85316564984|352.85316564984|352.85316564984|-384.30277191651|-384.30277191651|-384.30277191651|-384.30277191651|-384.30277191651|-384.30277191651|-384.30277191651|-384.30277191651|-384.30277191651|-384.30277191651||-384.30277191651|-384.30277191651|-385.29945562519|-385.29945562519|-396.21994058995|-399.22211638891|-399.22211638891|-399.22211638891|-399.22211638891|-399.22211638891|-399.22211638891|-399.22211638891|-399.22211638891|-399.22211638891|-399.22211638891|-399.22211638891|-399.22211638891|-399.22211638891|-399.22211638891|-399.22211638891|-399.22211638891|-399.22211638891|-399.22211638891|-399.22211638891|-399.22211638891|-402.00734537308|-402.00734537308|-402.00734537308|-408.56020416887|-410.68368259703|-414.22075776298|-417.8564130252|-417.8564130252|-417.8564130252|-417.8564130252|-417.8564130252|-426.81934922993|-427.72184077868|-427.72184077868|-427.72184077868|-427.72184077868|-427.72184077868|-427.72184077868|-427.72184077868|-437.8157999914||-437.8157999914|-444.36309930143|-448.35186759701|-448.35186759701|-453.082947865|393.6128433521|393.6128433521|393.6128433521|393.6128433521||382.74425594623|382.15563450914|382.15563450914|382.15563450914|382.15563450914|382.15563450914|382.15563450914|382.15563450914|382.15563450914|382.15563450914|382.15563450914|382.15563450914|-430.24877242149|-430.24877242149|-430.24877242149|-430.24877242149|-430.24877242149|-430.24877242149||-430.24877242149|-430.24877242149|-435.09476130871|399.6717440224|399.6717440224|399.6717440224|399.6717440224|399.6717440224|387.59799413331|387.59799413331|387.06253464628|379.48511270742|379.48511270742|374.12654051174|374.12654051174|374.12654051174|374.12654051174|374.12654051174|374.12654051174|374.12654051174|374.12654051174|373.4878126183|353.34036234119|349.60373579902|348.92387439854|338.55264337468|326.48320746872|325.67850066273|325.67850066273|325.67850066273|325.67850066273|322.03776244156|317.81197271339|-335.7855158605|-335.7855158605||-335.7855158605|-335.7855158605|-335.7855158605|-335.7855158605|-336.03322055439|-336.03322055439|-336.03322055439|-336.03322055439|-336.03322055439|-336.03322055439|-336.03322055439|-338.45825709643|-338.45825709643|-338.45825709643|-338.45825709643|-341.26995742919|-347.03239217121|-347.03239217121|-347.03239217121|-351.78487740975|-364.13267561044|332.68519914057|332.68519914057|332.68519914057|332.68519914057|332.68519914057|332.68519914057|329.24859468038|322.94420032033|318.76053385744|317.24039538124|317.24039538124|308.88416296991||308.88416296991|308.88416296991|305.32797757291|296.20274417823|293.25056020888|293.16644141048|292.37187371618|291.55362920845|291.55362920845|291.55362920845|291.55362920845|291.55362920845|291.55362920845|288.36208444569|288.36208444569|288.36208444569|288.36208444569|283.65830552492|283.65830552492||283.65830552492|282.20422890356|281.00591330343|281.00591330343|281.00591330343|281.00591330343|275.26435401498|271.85982267127|268.91818641806|262.70446548621|262.22798599956||262.22798599956|262.22798599956|262.22798599956|262.22798599956||262.22798599956|261.4378932431|261.4378932431|261.4378932431|261.4378932431|261.4378932431|261.4378932431|261.4378932431|260.89628213806|260.70029951646|259.34226121827|259.34226121827|259.34226121827|259.34226121827|254.63750086806|251.06387764637|245.68682497546|240.82368743205|236.92803581317||231.65883390726|221.10100641155|-246.08639925759|-246.08639925759|-246.08639925759|-246.08639925759|-246.08639925759|-246.08639925759|-246.08639925759|-246.08639925759|-246.08639925759|-246.08639925759|-246.08639925759|-246.08639925759|-248.4309463657|-248.4309463657|-248.4309463657|-250.63824421445|-250.63824421445|-250.63824421445|-250.63824421445|-250.63824421445|-250.63824421445|-250.63824421445|-250.63824421445|-250.63824421445|-250.63824421445|-250.63824421445|-250.63824421445|-250.63824421445|-250.63824421445|-250.63824421445|-250.63824421445|-250.63824421445
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||321.09090462296|321.09090462296|321.09090462296|321.09090462296|315.25934050446|314.27815821839|312.65737706503|311.80417486121|310.48821745892|310.48821745892|307.16690604973|306.02039695547|306.02039695547|306.02039695547||306.02039695547|306.02039695547|-326.91306932083|-326.91306932083|-326.91306932083|-326.91306932083|-326.91306932083|-326.91306932083|-326.91306932083|-326.91306932083|-326.91306932083|-326.91306932083|-326.91306932083|-326.91306932083|-326.91306932083|-327.89655767389|-327.89655767389|-328.32229451016|-332.69143834462|-333.27659273535|-336.4908281585|-336.4908281585|-336.4908281585|-336.4908281585|-336.69811058884|-336.69811058884|317.50059649526|317.50059649526|315.58561184207|312.93678042402|308.11846824382|308.11846824382|308.11846824382|308.11846824382|308.11846824382|308.11846824382|306.20164718335|298.39572228|295.23440373441|295.23440373441|290.00712217778|286.80282703798|286.80282703798|286.80282703798|283.47426135188||273.81029073006|-305.85544824715|-305.85544824715|-305.85544824715|-305.85544824715|-306.0010385526|-313.91817790744|-313.91817790744|-313.91817790744||-313.91817790744|-313.91817790744|-313.91817790744|-313.91817790744|-313.91817790744|-313.91817790744|-313.91817790744|-317.20075153507|296.88001831197|296.88001831197|296.88001831197|296.88001831197|296.88001831197|296.88001831197|296.88001831197|295.91390787918|294.88878151398|293.74144296095||292.22158484376|286.60287788088|283.96763279895|282.66397450791|282.66397450791|282.66397450791|281.03498727333|280.14442996461|277.42657915176|274.63787827029|274.24430322133|270.39089212906|266.03988319516|265.17989903157|265.17989903157|265.17989903157|256.74138075698|256.74138075698|256.74138075698|256.74138075698|256.74138075698|256.74138075698|255.79585517893|255.79585517893|255.79585517893|252.51982735539|247.19702836037|245.23948246638|-263.28672970377|-263.28672970377|-263.28672970377|-263.28672970377|-263.28672970377|-263.28672970377|-263.28672970377||-263.28672970377|-263.28672970377|-263.28672970377|-263.28672970377|-263.28672970377|-263.28672970377|-263.28672970377|-263.28672970377|-263.28672970377|-263.28672970377|-265.92811953848|-268.64124284657|-269.28094117328|-269.28094117328|-270.92160052375|-274.2912362319|-274.95630339794|-274.95630339794|-274.95630339794|-274.95630339794|-277.85839334255|-278.46781304272|-278.46781304272|-278.46781304272|-278.46781304272|-278.46781304272|-278.46781304272|-278.46781304272|-278.46781304272|-278.46781304272|-278.46781304272|-278.46781304272|-278.46781304272||-278.46781304272|261.6500389181|261.6500389181|261.6500389181|261.6500389181|261.6500389181|258.50839319079|257.86682393649|252.24117997066|246.82325694711|-261.82955747975|-261.82955747975|-261.82955747975|-261.82955747975|-261.82955747975|-261.82955747975|-263.92067952084|-263.92067952084|-264.25686565955||-269.71373745158|-270.56927491887|-270.56927491887|-270.56927491887|-270.56927491887|-270.56927491887|-270.56927491887|-274.72863432283|-277.97125886673|-281.61086732805|269.50585189114||269.50585189114|269.50585189114|269.50585189114|269.50585189114||269.50585189114|269.50585189114|269.50585189114|269.50585189114|269.50585189114|269.50585189114|269.50585189114|269.50585189114|269.50585189114|269.50585189114|269.50585189114|269.50585189114|269.50585189114|269.50585189114|269.50585189114|269.50585189114|268.50600364749|263.02660039337|261.30501782532||261.09756720988|259.91229527227|259.24269392197|259.24269392197|259.24269392197|259.24269392197|259.24269392197|259.24269392197|259.24269392197|259.24269392197|258.4160069592|258.13663846034|258.13663846034|258.13663846034|258.13663846034|258.13663846034|258.13663846034|258.13663846034|258.13663846034|257.24849511273|255.52275383348|255.18974296113|252.09809018794|248.54321235936|248.54321235936|248.54321235936|248.54321235936|244.47052621092|-260.92339570406|-260.92339570406|-260.92339570406|-260.92339570406|-261.96655037539|-264.74839011979
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||430.44005474299|-476.03487075856|-476.03487075856|-476.03487075856|-476.03487075856|-476.03487075856|-476.03487075856|-477.22596045656|-479.29940701771|-483.78324446467|-489.75020611398|-489.75020611398|-489.75020611398|-489.75020611398||-489.75020611398|-489.75020611398|-498.99561747039|-509.00846161804|-524.34994745212|-536.84633816565|-545.82760820218|-547.25005308597|-559.90570880538|-560.47135471377|-574.61650767892|-575.11868331322|-575.11868331322|-575.11868331322|-575.11868331322|-575.11868331322|-575.11868331322|-575.11868331322|-575.11868331322|-575.11868331322|-575.11868331322|-575.11868331322|-575.11868331322|-575.11868331322|-575.11868331322|-575.11868331322|-575.11868331322|-575.11868331322|-600.35465884086|-637.07905954648|-656.9728808329|-662.41923275845|-662.41923275845|-662.41923275845|-662.41923275845|-662.41923275845|-687.29561202872|-687.29561202872|-687.29561202872|-687.29561202872|-687.29561202872|-687.29561202872|-687.29561202872|-687.29561202872|-746.27147969414||598.78344770019|598.78344770019|598.78344770019|552.82715570204|547.55336089388|547.55336089388|547.55336089388|547.55336089388|547.55336089388||539.88819477575|520.54103822197|506.35045860979|506.35045860979|470.3638450699|451.11316173131|440.70099404749|440.70099404749|440.70099404749|440.70099404749|440.70099404749|440.70099404749|419.99226457208|403.02867976051|403.02867976051|401.91156207021|401.91156207021|399.09618516427||398.26315122276|398.26315122276|398.26315122276|398.26315122276|398.26315122276|398.26315122276|398.26315122276|398.26315122276|398.26315122276|398.26315122276|383.70138144861|383.70138144861|383.70138144861|378.51555645528|378.51555645528|378.51555645528|378.51555645528|378.51555645528|378.51555645528|378.51555645528|378.51555645528|367.88842956294|361.46157192378|360.18815865418|360.18815865418|360.18815865418|360.18815865418|360.18815865418|360.18815865418|360.18815865418|360.18815865418|346.98758554349|338.13450293948|-379.47803254431|-379.47803254431||-379.47803254431|-379.47803254431|-379.47803254431|-379.47803254431|-379.47803254431|-379.47803254431|-379.47803254431|-379.47803254431|-379.47803254431|-379.47803254431|-379.47803254431|-379.47803254431|-379.47803254431|-379.47803254431|-379.47803254431|-379.47803254431|-379.47803254431|-379.47803254431|-379.47803254431|-381.36780193455|-392.59756245223|348.82834804299|348.82834804299|348.82834804299|348.82834804299|348.82834804299|348.82834804299|332.52033686906|332.0671979616|327.85552784579|320.14779956227|319.75395019723|317.36882791638||317.36882791638|-343.7272561984|-343.7272561984|-343.7272561984|-343.7272561984|-343.7272561984|-343.7272561984|-348.01507928416|307.46513379632|307.46513379632|307.46513379632|307.46513379632|307.46513379632|299.0876568006|297.97302234854|297.97302234854|297.97302234854|297.97302234854|297.97302234854||297.97302234854|297.97302234854|280.48469793313|280.48469793313|278.69187526696|270.42710119795|270.42710119795|270.42710119795|269.1640015345|261.01444506438|248.79884290465||245.3864601401|245.3864601401|245.3864601401|245.3864601401||245.3864601401|245.3864601401|245.3864601401|245.3864601401|245.3864601401|245.3864601401|245.3864601401|245.3864601401|245.3864601401|245.3864601401|245.3864601401|242.92865912756|242.92865912756|242.92865912756|240.85208137654|234.98461244529|231.76691794865|223.11215014449|220.30961476423||216.18114321707|216.18114321707|216.18114321707|216.18114321707|216.18114321707|216.18114321707|216.18114321707|216.18114321707|216.18114321707|216.18114321707|216.18114321707|216.18114321707|216.18114321707|216.18114321707|216.18114321707|216.18114321707|216.18114321707|216.18114321707|216.18114321707|216.18114321707|214.71404608619|212.2051178601|212.2051178601|207.39117859241|207.39117859241|207.39117859241|207.39117859241|207.39117859241|204.90997880031|204.90997880031|203.83197344662|203.83197344662|203.83197344662|203.83197344662
00014|39320|/equities/asml-holdings|NASDAQ100||-1751.1307768813|-1751.1307768813|-1751.1307768813|-1751.1307768813|-1751.1307768813|-1751.1307768813|-1751.1307768813|-1751.1307768813|-1751.1307768813|-1751.1307768813|-1779.5455975936|-1779.5455975936|-1779.5455975936|-1779.5455975936||-1779.5455975936|-1779.5455975936|-1805.9086623111|-1806.432123705|-1837.4340219986|-1858.7155705041|1710.6899318572|1710.6899318572|1710.6899318572|1710.6899318572|1710.6899318572|1710.6899318572|1710.6899318572|1710.6899318572|1710.6899318572|1662.7779773999|1661.0336223497|-1812.3897630828|-1812.3897630828|-1812.3897630828|-1812.3897630828|-1812.3897630828|-1812.3897630828|-1812.3897630828|-1812.3897630828|-1812.3897630828|-1812.3897630828|-1812.3897630828|-1812.3897630828|-1907.9708101636|1709.4423063767|1709.4423063767|1709.4423063767|1709.4423063767|1709.4423063767|1709.4423063767|1709.4423063767|1709.4423063767|1709.4423063767|1709.4423063767|1709.4423063767|1709.4423063767|1709.4423063767|1709.4423063767|1709.4423063767||1709.4423063767|1709.4423063767|1709.4423063767|1709.0205592449|1709.0205592449|1709.0205592449|1709.0205592449|1709.0205592449|1709.0205592449||1709.0205592449|1671.7077258754|1662.2725785427|1662.2725785427|1629.8251225344|1597.1545347496|1549.8782232825|1549.8782232825|1549.8782232825|1549.8782232825|1549.8782232825|1549.8782232825|1510.4263109172|1465.5037471115|1465.5037471115|1462.1839543212|1462.1839543212|1462.1839543212||1462.1839543212|1414.1575163628|1414.1575163628|1414.1575163628|1414.1575163628|1414.1575163628|1414.1575163628|1414.1575163628|1414.1575163628|1414.1575163628|1414.1575163628|1380.7066947556|1380.7066947556|1380.7066947556|1380.7066947556|1380.7066947556|1380.7066947556|1380.7066947556|1380.7066947556|1380.7066947556|1380.7066947556|1380.7066947556|1380.7066947556|1380.7066947556|1380.7066947556|1380.7066947556|1380.7066947556|1380.7066947556|1380.7066947556|1349.174914466|1349.174914466|1288.0555079896|-1438.9702877166|-1438.9702877166|-1443.9054592716||-1443.9054592716|-1443.9054592716|-1443.9054592716|-1443.9054592716|-1467.2002186894|-1473.5706560439|-1473.5706560439|-1473.5706560439|-1473.5706560439|-1473.5706560439|-1473.5706560439|-1473.5706560439|-1473.5706560439|-1473.5706560439|-1473.5706560439|-1473.5706560439|-1473.5706560439|-1473.5706560439|-1473.5706560439|-1473.5706560439|-1502.7155341943|-1502.7155341943|-1502.7155341943|1408.2856336061|1408.2856336061|1408.2856336061|1408.2856336061|-1499.1662524631|-1499.1662524631|-1499.1662524631|-1499.1662524631|-1499.1662524631|-1499.1662524631||-1499.1662524631|-1499.1662524631|-1499.1662524631|-1499.1662524631|-1499.1662524631|-1499.1662524631|-1499.1662524631|-1516.8244683401|1341.5675552669|1341.5675552669|1341.5675552669|1341.5675552669|1341.5675552669|1341.5675552669|1306.1631147931|1290.5044783808|1290.5044783808|1269.9101861221|1269.9101861221||1269.9101861221|1259.8268832346|1194.1362715293|1194.1362715293|1182.0097841211|1165.4108735308|1165.4108735308|1165.4108735308|1165.4108735308|1155.8720195806|1085.7072732753||-1133.0206676951|-1133.0206676951|-1133.0206676951|-1133.0206676951||-1133.0206676951|-1133.0206676951|-1133.0206676951|-1133.0206676951|-1133.0206676951|-1133.0206676951|1035.7756645871|1035.7756645871|1035.7756645871|1035.7756645871|1035.7756645871|1035.7756645871|1035.7756645871|1035.2405235254|1035.2405235254|1035.2405235254|1014.7210922201|985.25840758832|962.77378675178||-1055.2436823505|-1055.2436823505|-1055.2436823505|-1055.2436823505|-1072.4380408794|-1072.4380408794|-1072.4380408794|-1072.4380408794|-1072.4380408794|1016.8753868498|1016.8753868498|1016.8753868498|1016.8753868498|1016.8753868498|1016.8753868498|1016.8753868498|1016.8753868498|1016.8753868498|1016.8753868498|1016.8753868498|1008.1479314607|990.32717617817|984.84183447966|967.80796600283|967.80796600283|967.80796600283|967.80796600283|967.80796600283|952.43569268048|-1024.400362105|-1024.400362105|-1024.400362105|-1024.400362105|-1024.400362105
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||172.28650683086|172.28650683086|172.28650683086|172.28650683086|172.28650683086|168.40643954099|168.40643954099|168.40643954099|168.40643954099|168.40643954099|168.40643954099|168.40643954099|168.40643954099|168.40643954099||168.40643954099|168.40643954099|165.75690640753|165.75690640753|165.75690640753|163.49212253696|151.11901927664|150.56806606261|150.56806606261|150.56806606261|150.56806606261|150.56806606261|144.39840151434|142.6475197465|142.6475197465|142.6475197465|138.36668911585|132.51637840943|131.01615525038|128.02518040109|126.4963060636|91.859798368928|91.859798368928|86.818106687861|85.698452672249|83.518472822286|83.518472822286|83.518472822286|80.797193906679|76.776866015413|76.776866015413|76.776866015413|76.776866015413|76.776866015413|76.776866015413|76.776866015413|76.776866015413|76.776866015413|76.776866015413|76.776866015413|-93.132456872988|-93.132456872988|-93.132456872988|-93.132456872988|-93.132456872988||-93.132456872988|-93.132456872988|-93.132456872988|-93.919083604754|-93.919083604754|-94.341208362514|-98.765439751627|-98.765439751627|-100.14437712881||-101.54692331126|-104.62656218002|-106.7751817801|-106.7751817801|-106.7751817801|-108.8240901208|-114.10870649815|95.104348680924|95.104348680924|95.104348680924|95.104348680924|95.104348680924|95.104348680924|95.104348680924|84.080387033302|76.82711930418|76.82711930418|76.82711930418||76.82711930418|76.82711930418|76.82711930418|76.82711930418|76.82711930418|76.82711930418|76.82711930418|76.82711930418|76.82711930418|76.82711930418|76.82711930418|76.82711930418|76.556138947176|76.556138947176|76.556138947176|72.056180268049|59.322056134582|59.322056134582|59.322056134582|59.322056134582|59.322056134582|59.322056134582|59.322056134582|59.322056134582|55.493030607455|-70.74694017841|-70.74694017841|-70.74694017841|-70.74694017841|-70.74694017841|-70.74694017841|-73.752468262266|-78.762187068275|-78.802985580555|-79.919329266562||-79.919329266562|-79.919329266562|-79.919329266562|-79.919329266562|-79.919329266562|-82.139813110579|-83.675565796151|-84.98474299141|-87.484869576632|-87.484869576632|-88.283327127606|-88.283327127606|-90.557803019612|-90.557803019612|-90.557803019612|-90.557803019612|-90.557803019612|-90.557803019612|-90.557803019612|-90.557803019612|-90.557803019612|-90.557803019612|-90.557803019612|-90.557803019612|-90.557803019612|-90.557803019612|-90.557803019612|-90.684775521059|-91.626418618912|-98.437133714617|-102.8168113729|-103.87868330442|-106.26075514117||-108.81473030822|-109.62914387138|-113.68127183287|-116.58620063573|-116.58620063573|-123.73077638182|-127.86141986353|-129.69796985502|-129.77218335331|-138.97053038285|-138.97053038285|-138.97053038285|-138.97053038285|-138.97053038285|-138.97053038285|-138.97053038285|-138.97053038285|-138.97053038285|-138.97053038285||-144.76615022737|-150.37321762595|-154.675520839|-162.05280276328|-164.10700195133|-165.18637898563|-167.70288092106|150.32727231746|150.32727231746|150.32727231746|150.32727231746||150.32727231746|150.32727231746|149.74690447654|148.06861422686||148.03507405236|148.03507405236|148.03507405236|148.03507405236|148.03507405236|147.73578072603|147.68666963352|147.68666963352|147.68666963352|147.68666963352|-162.31865767355|-162.31865767355|-162.31865767355|-162.31865767355|-162.31865767355|-162.31865767355|-162.31865767355|-162.31865767355|-162.31865767355||-162.31865767355|-162.31865767355|-162.31865767355|-162.31865767355|-165.71017793942|-167.16781590662|-167.16781590662|-168.99317903741|151.54746103441|151.54746103441|151.54746103441|151.54746103441|151.54746103441|151.54746103441|151.54746103441|151.54746103441|151.54746103441|151.54746103441|150.0671133937|150.0671133937|150.0671133937|150.0671133937|150.0671133937|150.0671133937|150.0671133937|150.0671133937|143.9301324356|-163.56907270411|-163.56907270411|-163.56907270411|-163.56907270411|-163.56907270411|-163.56907270411|-163.69174870362
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||-234.26962655158|-238.0018055502|-240.1204136587|-240.1204136587|-240.1204136587|-240.1204136587|-240.1204136587|-240.1204136587|-240.1204136587|-240.1204136587|-240.1204136587|-240.33988772803|-240.33988772803|-244.09459825548||-257.18900369044|-272.68336949962|238.98532132105|238.98532132105|238.98532132105|238.98532132105|238.98532132105|228.45002552124|228.45002552124|228.45002552124|228.4116655066|228.4116655066|228.4116655066|228.4116655066|228.4116655066|228.4116655066|226.55183554317|226.55183554317|226.55183554317|225.27010166011|222.94260885276|216.27917495889|216.27917495889|216.27917495889|216.27917495889|216.27917495889|216.27917495889|216.27917495889|209.43074052778|195.78547239193|195.78547239193|195.78547239193|195.78547239193|195.78547239193|195.78547239193|195.78547239193|-217.06465263114|-217.06465263114|-217.06465263114|-217.06465263114|-217.06465263114|-217.06465263114|-217.06465263114|-217.06465263114|-217.06465263114||-217.06465263114|-217.06465263114|-217.06465263114|-217.66721016075|-217.66721016075|-217.66721016075|-218.05803906655|-218.05803906655|-219.16337836822||-222.49875157233|-226.95528298347|-228.79627426721|-228.79627426721|-231.94753316881|-242.02720784083|-248.21642630779|-251.49380432989|-253.49887831263|226.6618432091|226.6618432091|226.6618432091|226.6618432091|226.6618432091|226.6618432091|226.6618432091|226.6618432091|226.6618432091||226.6618432091|226.6618432091|226.6618432091|226.6618432091|226.6618432091|226.6618432091|226.6618432091|226.6618432091|226.6618432091|226.6618432091|226.6618432091|226.6618432091|224.08667626184|224.08667626184|224.02007113884|224.02007113884|224.02007113884|224.02007113884|224.02007113884|224.02007113884|224.02007113884|224.02007113884|224.02007113884|-246.08251700438|-246.08251700438|-246.08251700438|-246.08251700438|-246.08251700438|-246.08251700438|-246.08251700438|-246.08251700438|-254.67173571098|-258.26465487171|-258.26465487171|-258.86795323369||-258.86795323369|-258.86795323369|-258.86795323369|-258.86795323369|-258.86795323369|234.7528045531|234.7528045531|234.7528045531|234.7528045531|234.7528045531|234.7528045531|234.7528045531|234.7528045531|234.7528045531|234.7528045531|234.7528045531|234.7528045531|234.7528045531|234.7528045531|234.7528045531|234.46917384156|228.9874399292|222.11021615262|-247.71928793664|-247.71928793664|-247.71928793664|-247.71928793664|-247.71928793664|-248.38198266289|-255.73792581964|-255.73792581964|-255.73792581964|-255.73792581964||-255.95052048513|-255.95052048513|-261.98946991838|-265.49723151503|-265.49723151503|-265.49723151503|-269.27969554594|-270.24800495231|-270.98833130823|-276.90460130886|-276.90460130886|-277.7310271408|-277.7310271408|-277.7310271408|-277.7310271408|-277.7310271408|-277.7310271408|-277.7310271408|-280.93225851609||-284.06481621091|-284.06481621091|-288.30544188093|-294.88263514385|-296.64972520593|-296.64972520593|-304.18022988376|-306.34809146067|-306.34809146067|-306.34809146067|-306.34809146067||287.03729849081|287.03729849081|287.03729849081|287.03729849081||287.03729849081|287.03729849081|287.03729849081|287.03729849081|287.03729849081|287.03729849081|287.03729849081|287.03729849081|287.03729849081|287.03729849081|287.03729849081|287.03729849081|287.03729849081|287.03729849081|287.03729849081|287.03729849081|285.99643103525|-308.67617913922|-308.67617913922||-308.67617913922|-308.67617913922|-308.67617913922|-308.67617913922|-309.33178270256|-309.33178270256|-309.78254549146|-313.16245707396|-313.16245707396|-313.16245707396|-313.16245707396|-313.16245707396|-313.16245707396|-313.16245707396|-315.12603737384|-318.81783015496|-319.66009833673|-319.66009833673|-319.66009833673|-319.66009833673|-321.23676392612|-323.07499175646|-323.07499175646|-323.07499175646|-323.07499175646|-323.07499175646|-323.07499175646|-323.07499175646|-323.07499175646|-325.06053262925|-325.94687749398|-325.94687749398|-326.29721515987|-328.25536418859
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||-94.729339568074|-95.23259773989|-96.943281914315|-96.943281914315|-96.943281914315|-96.943281914315|-96.943281914315|-96.943281914315|-99.056977988969|-99.615881088844|-99.615881088844|-99.615881088844|-101.21846555618|-101.21846555618||-102.35149941507|-102.35149941507|-102.42000352081|-102.55247019624|-102.55247019624|-102.55247019624|-102.55247019624|-102.55247019624|-102.55247019624|-102.97274122079|-103.38802729886|-103.38802729886|-103.38802729886|-105.66225233389|-111.7088884812|-112.70765500394|-113.55523856842|-113.76921869608|-113.90341334635|-113.90341334635|-113.90341334635|-113.90341334635|-113.90341334635|-113.90341334635|-113.90341334635|-113.90341334635|-113.90341334635|-113.90341334635|-113.90341334635|-116.17378992829|-116.60143316889|106.33735461855|106.33735461855|106.33735461855|106.33735461855|106.33735461855|106.33735461855|106.33735461855|106.33735461855|106.33735461855|106.33735461855|105.21173618046|105.21173618046|103.80762086144|103.80762086144||103.80762086144|103.80762086144|-115.88576796889|-115.88576796889|-115.88576796889|-118.73418578439|-121.89187494177|-123.33819649902|-125.36706323853||-126.68094984945|-128.21327471133|-128.67530562475|-132.21124051305|-132.21124051305|-132.21124051305|-137.74832209715|-138.53924538437|-138.94799186724|-144.13893797152|-145.23156956389|-145.23156956389|-145.23156956389|-145.23156956389|-145.23156956389|-145.23156956389|-145.23156956389|-145.23156956389||-146.38841023659|131.10400429819|131.10400429819|131.10400429819|131.10400429819|131.10400429819|131.10400429819|131.10400429819|131.10400429819|131.10400429819|128.71251128619|125.75611605583|123.94624026549|115.9974078173|115.9974078173|115.9974078173|115.9974078173|115.9974078173|115.9974078173|115.9974078173|115.9974078173|115.9974078173|115.9974078173|115.9974078173|115.9974078173|115.9974078173|113.91851202587|108.40945314411|105.73528368212|-118.16362946456|-118.16362946456|-118.16362946456|-118.16362946456|-118.16362946456|-118.16362946456||-118.16362946456|-118.16362946456|-118.16362946456|-118.16362946456|-120.16680900726|-123.20517213778|-125.01094665003|-125.01094665003|-127.20380358644|-128.59422975058|-130.8015482743|-132.1487533714|-132.1487533714|-132.1487533714|-132.1487533714|-132.1487533714|-132.1487533714|-132.1487533714|-132.1487533714|-132.1487533714|-132.1487533714|-132.40524934271|-132.40524934271|-135.72472501837|-138.94858048849|-140.8478642933|-145.78666236582|-145.96462173134|-148.58399209454|-148.58399209454|-151.1610956134|-151.68199168431|-151.68199168431||-151.68199168431|-155.71190590798|-155.71190590798|-155.71190590798|-155.71190590798|-155.71190590798|-155.71190590798|-155.71190590798|-160.54488907853|-164.57871416983|148.78901480701|148.78901480701|148.78901480701|148.78901480701|148.78901480701|148.78901480701|148.67448551419|146.82259169952|138.87647280578||138.1380385578|138.1380385578|138.1380385578|137.07114589218|137.07114589218|136.64026460652|136.64026460652|136.64026460652|136.64026460652|136.21624673449|136.21624673449||123.78777390452|123.78777390452|118.7355440584|118.7355440584||118.7355440584|118.7355440584|118.7355440584|118.7355440584|118.7355440584|118.7355440584|118.7355440584|118.7355440584|118.7355440584|118.7355440584|118.7355440584|118.7355440584|118.7355440584|-126.14928351383|-126.14928351383|-126.14928351383|-126.14928351383|-126.14928351383|-126.14928351383||-126.14928351383|-126.14928351383|-126.14928351383|-126.14928351383|-128.26026447359|-128.26026447359|-128.26026447359|-129.68635631207|-131.4718385869|-132.63812885644|-132.63812885644|-132.63812885644|-132.63812885644|-132.63812885644|-132.63812885644|-132.63812885644|-132.63812885644|-132.63812885644|-133.6101398508|-133.8034284268|-133.8034284268|-133.8034284268|-133.8034284268|-133.8034284268|-133.8034284268|-133.8034284268|-134.35875973814|-135.11158692534|-135.11158692534|-138.02232082348|-138.86150515498|-138.86150515498|-144.00500237082|-144.30083695092
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||209.40413076865|209.40413076865|208.23487284434|206.80155498198|206.80155498198|206.80155498198|206.80155498198|206.80155498198|206.80155498198|206.80155498198|206.80155498198|206.80155498198|206.80155498198|206.80155498198||206.80155498198|206.80155498198|204.23284076774|204.10674547966|204.10674547966|204.10674547966|204.10674547966|204.10674547966|203.48520527742|200.87212005674|200.87212005674|200.87212005674|200.87212005674|-216.86312636674|-216.86312636674|-216.86312636674|-216.86312636674|-216.86312636674|-216.86312636674|-216.86312636674|-216.86312636674|-216.86312636674|-216.86312636674|-216.86312636674|-216.86312636674|-216.86312636674|-216.86312636674|-216.86312636674|-216.86312636674|-216.86312636674|-216.86312636674|-216.86312636674|-216.86312636674|-216.86312636674|-216.86312636674|-216.86312636674|-216.86312636674|-216.86312636674|-216.86312636674|197.02113078802|197.02113078802|197.02113078802|197.02113078802|197.02113078802|197.02113078802||197.02113078802|197.02113078802|197.02113078802|197.02113078802|189.96736106574|186.23873858649|186.2094524916|186.2094524916|186.2094524916||186.2094524916|186.2094524916|186.2094524916|186.2094524916|186.2094524916|186.2094524916|186.2094524916|186.2094524916|186.2094524916|186.2094524916|186.2094524916|186.2094524916|186.2094524916|186.2094524916|186.2094524916|186.2094524916|186.2094524916|186.2094524916||186.2094524916|186.2094524916|186.2094524916|186.2094524916|186.2094524916|186.2094524916|186.2094524916|186.2094524916|183.79758162587|182.133980805|177.09664435555|175.43183109682|175.2389692253|175.2389692253|175.2389692253|175.2389692253|175.2389692253|175.2389692253|-191.39895320958|-191.39895320958|-191.39895320958|-191.39895320958|-191.39895320958|-191.39895320958|-191.39895320958|-191.39895320958|-191.39895320958|-191.39895320958|-191.39895320958|-191.39895320958|-191.4904629148|-191.4904629148|-191.4904629148|-191.4904629148|-191.78440479845||-195.89809277217|179.9048346733|179.9048346733|179.9048346733|179.9048346733|179.9048346733|179.9048346733|179.9048346733|179.9048346733|179.9048346733|179.9048346733|179.9048346733|179.9048346733|179.9048346733|179.9048346733|179.9048346733|179.9048346733|179.9048346733|179.9048346733|179.9048346733|179.9048346733|179.9048346733|179.9048346733|179.9048346733|179.9048346733|179.9048346733|179.9048346733|179.9048346733|178.68909442188|178.68909442188|178.68909442188|178.68909442188|178.68909442188||178.68909442188|176.55894494012|176.55894494012|176.55894494012|176.55894494012|174.51493692348|170.97158484934|165.88260455129|165.22575287757|165.22575287757|163.61391263469|-179.76561742592|-179.76561742592|-179.76561742592|-179.76561742592|-179.76561742592|-179.76561742592|-179.76561742592|-179.76561742592||-183.43162797081|-185.19291637327|-189.77602839896|174.42270579493|174.42270579493|174.42270579493|171.40244881485|169.98938387603|167.42595901398|167.42595901398|167.42595901398||167.42595901398|167.42595901398|167.42595901398|167.42595901398||167.42595901398|167.42595901398|167.42595901398|167.42595901398|167.42595901398|167.42595901398|167.42595901398|167.42595901398|167.42595901398|167.42595901398|167.42595901398|167.42595901398|167.42595901398|167.42595901398|165.73659185935|165.73659185935|165.73659185935|165.73659185935|165.73659185935||165.27898549558|162.76831108259|162.76831108259|155.36248160653|153.0216487387|152.05571359828|150.93857737863|150.67836784242|150.67836784242|149.5109145257|145.83492947652|142.50047197424|140.882753691|140.82006131195|140.82006131195|-155.79032067029|-155.79032067029|-155.79032067029|-155.79032067029|-155.79032067029|-155.79032067029|-155.79032067029|-155.79032067029|-155.79032067029|-155.79032067029|-155.79032067029|-155.79032067029|-155.79032067029|-155.79032067029|-156.62110506125|-156.62110506125|143.77671904925|143.77671904925|143.77671904925
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||-176.74484184729|-176.74484184729|-179.35121757175|-185.6889245263|-185.6889245263|-186.55302696662|-189.90669971524|-191.19021814199|-192.70579420561|-194.66696862226|-194.66696862226|-195.04457949539|-195.27964294111|-206.19904547439||-211.98783356068|-216.43824250459|-216.43824250459|-216.95249024762|196.28242835939|196.28242835939|196.28242835939|196.28242835939|196.28242835939|194.551375672|194.551375672|194.551375672|194.551375672|194.551375672|194.551375672|194.551375672|191.674303793|191.27042924498|191.27042924498|191.27042924498|190.1029722595|187.97664371065|185.64071014779|179.7696871675|179.7696871675|179.7696871675|179.7696871675|179.7696871675|174.86965125545|166.28683581335|165.60444153289|165.60444153289|165.60444153289|165.60444153289|165.60444153289|165.60444153289|165.60444153289|165.60444153289|165.60444153289|165.60444153289|165.60444153289|165.60444153289|165.60444153289|165.60444153289|165.44363093058||165.44363093058|165.41285234964|165.41285234964|165.41285234964|160.85900949412|160.60751166801|158.75250896326|158.54596880073|158.54596880073||158.54596880073|158.54596880073|158.54596880073|155.04773985671|-171.83817992545|-171.83817992545|-171.83817992545|-171.83817992545|-171.83817992545|-171.83817992545|-171.83817992545|-171.83817992545|-171.83817992545|-171.83817992545|-171.83817992545|-171.83817992545|-171.83817992545|-171.83817992545||-171.83817992545|-171.83817992545|-171.83817992545|-171.83817992545|-171.83817992545|-172.35019784876|-174.32467085463|-175.720190754|-178.55632309391|-180.72591468443|-185.54503728127|-185.54503728127|-185.54503728127|-185.54503728127|-187.4472650022|-189.55084583171|-190.64980631561|-190.64980631561|-194.09795960091|174.81268110494|174.81268110494|174.81268110494|174.81268110494|174.81268110494|173.9963187136|172.76035382105|168.16428202339|165.81990283008|164.29588490752|164.29588490752|164.29588490752|164.29588490752|164.29588490752|160.64913044916|160.64913044916||160.64913044916|160.64913044916|160.64913044916|160.64913044916|160.64913044916|160.64913044916|160.64913044916|160.64913044916|160.64913044916|160.64913044916|160.64913044916|160.64913044916|160.64913044916|160.64913044916|160.64913044916|160.64913044916|160.64913044916|160.64913044916|160.64913044916|160.64913044916|160.64913044916|-181.58748910368|-181.58748910368|-181.58748910368|-181.58748910368|-181.58748910368|-181.58748910368|-181.58748910368|-181.58748910368|-184.28390055167|-184.84709348135|-185.63678145031|-185.63678145031||-187.59749110121|-193.6979747655|-193.75099397319|-193.75099397319|-195.58681218511|-199.60812587082|-200.92400618321|-200.92400618321|-214.19350126856|-215.60162914718|-215.60162914718|-215.60162914718|-215.60162914718|-215.60162914718|-215.60162914718|-215.60162914718|-215.60162914718|-215.60162914718|-215.60162914718||-221.56796040496|205.84365151105|205.84365151105|205.84365151105|205.84365151105|205.84365151105|205.84365151105|205.84365151105|205.84365151105|205.84365151105|205.84365151105||205.84365151105|205.84365151105|205.20829604214|205.20829604214||204.58224638905|202.69777932659|202.32716396667|202.30036407572|202.30036407572|202.30036407572|202.30036407572|199.66849111034|195.90364894286|194.05496617837|191.42041287658|191.42041287658|191.42041287658|188.72781250474|188.35706546568|188.35706546568|185.66343506468|-202.7766333869|-202.7766333869||-202.7766333869|-202.7766333869|-202.7766333869|-202.7766333869|-202.7766333869|-206.31791171|-209.89078117925|-211.89807632405|-211.89807632405|-211.89807632405|-211.89807632405|-211.89807632405|-211.89807632405|-211.89807632405|-211.89807632405|-214.5139088944|-218.15643282239|-218.27288172981|-218.27288172981|-218.27288172981|-218.27288172981|-218.27288172981|-218.27288172981|-218.27288172981|-218.27288172981|-218.27288172981|-218.27288172981|-218.27288172981|-218.27288172981|-218.37942550735|-223.25727739544|-223.25727739544|-223.25727739544|-223.25727739544
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||-372.2966580556|-372.2966580556|-372.2966580556|-372.2966580556|-372.2966580556|-372.2966580556|-372.2966580556|-372.2966580556|-375.706300224|-380.76710326267|-388.32393412397|-388.32393412397|-388.32393412397|-388.32393412397||-388.32393412397|-388.32393412397|-393.09846798465|-393.09846798465|-393.09846798465|-393.09846798465|-393.09846798465|-393.09846798465|-398.60615027265|-403.72017863411|-408.68080302985|-408.68080302985|-413.02093179261|-426.44484432577|382.35208933862|382.35208933862|382.35208933862|382.35208933862|382.35208933862|382.35208933862|381.42286219103|375.80892297347|375.80892297347|363.4801767305|-413.24081791077|-413.24081791077|-413.24081791077|-413.24081791077|-413.24081791077|-413.24081791077|-413.24081791077|-413.24081791077|-413.24081791077|-413.24081791077|-413.24081791077|-413.24081791077|-413.24081791077|-413.24081791077|-413.24081791077|-413.24081791077|-413.24081791077|-413.24081791077|-413.24081791077|-413.24081791077|-413.30668136409||-413.30668136409|-418.46853586624|-420.4805523254|-420.4805523254|-421.44958796518|-434.26683208697|-436.94734713493|-440.02335004738|-444.61753173571||-444.61753173571|-444.61753173571|-444.61753173571|-446.6646688924|-446.6646688924|-450.07666223846|-450.07666223846|-461.64516934645|-465.18642710858|-469.87390453741|-483.44828300924|432.88972515033|430.50363714348|405.65990980081|394.26747213925|390.69827997352|390.69827997352|390.69827997352||390.69827997352|390.69827997352|390.69827997352|390.69827997352|390.69827997352|390.69827997352|390.69827997352|390.69827997352|390.69827997352|390.69827997352|390.69827997352|390.69827997352|390.69827997352|390.69827997352|390.69827997352|390.69827997352|390.69827997352|390.69827997352|390.69827997352|390.69827997352|390.69827997352|390.69827997352|381.3592101431|372.89005690708|372.89005690708|372.89005690708|364.56728565576|358.8264216569|347.02713469962|341.29791937382|334.84267924131|322.74075701834|314.78028957712|294.56197709361|-332.92669721491||-332.92669721491|-332.92669721491|-332.92669721491|-332.92669721491|-337.76133946188|-347.94816662214|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358||-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-352.48895423358|-356.33929961759|-356.33929961759|-356.33929961759|-356.33929961759|-356.33929961759|-356.33929961759|-356.33929961759|-356.33929961759|-369.02265929683|-369.02265929683|-375.00641704779||-375.00641704779|-375.00641704779|-375.00641704779|-375.00641704779|-375.00641704779|-375.00641704779|-375.00641704779|-380.52603399733|-380.84724195775|-382.40289059534|-382.40289059534||-382.40289059534|-383.99632079507|-383.99632079507|-383.99632079507||-383.99632079507|-383.99632079507|-383.99632079507|-383.99632079507|-383.99632079507|-390.07091572445|-395.16764717809|-405.4835836701|-422.33230996711|365.94830876095|365.94830876095|360.93720128486|360.93720128486|351.19935159572|351.19935159572|351.19935159572|351.19935159572|351.19935159572|351.19935159572||339.19983429255|327.29314405986|313.47134290796|-376.13188780909|-376.13188780909|-376.13188780909|-376.13188780909|-376.13188780909|-376.13188780909|-382.21932473851|346.23846536263|346.23846536263|346.23846536263|346.23846536263|346.23846536263|346.23846536263|346.23846536263|346.23846536263|346.23846536263|346.23846536263|346.23846536263|335.39551062699|326.20334005484|-358.76719104967|-358.76719104967|-358.76719104967|-358.76719104967|-358.76719104967|-358.76719104967|-358.76719104967|-358.76719104967|-358.76719104967|-358.76719104967|-358.76719104967
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||295.91053812946|282.20560076993|281.27344516429|-307.83090107879|-307.83090107879|-307.83090107879|-307.83090107879|-307.83090107879|-307.83090107879|-316.78208809915|-319.8933315638|-319.8933315638|-320.39980193016|-326.87546826333||-335.5238374177|-341.48205073049|-344.18838291886|309.66894543871|309.66894543871|309.66894543871|305.48660122801|-343.27360944753|-343.27360944753|-343.27360944753|-344.79634675868|-344.79634675868|-346.92432456422|-352.44478072511|-357.3461367685|-357.3461367685|-360.21403366531|-364.62203132327|-364.62203132327|-375.35771901298|-375.35771901298|-375.35771901298|-375.35771901298|-375.35771901298|-375.35771901298|-375.35771901298|-375.35771901298|-375.35771901298|-375.35771901298|-375.35771901298|-375.35771901298|-380.95079503775|-381.39818850554|-381.39818850554|-381.39818850554|-381.39818850554|-404.87298044669|367.577656329|367.577656329|367.577656329|367.577656329|367.577656329|367.577656329|367.577656329|367.577656329||367.577656329|367.577656329|367.577656329|367.577656329|367.577656329|367.577656329|367.577656329|367.577656329|367.577656329||367.577656329|367.577656329|367.577656329|367.577656329|367.577656329|367.577656329|367.577656329|367.577656329|367.577656329|367.577656329|367.577656329|367.577656329|367.577656329|358.7693377207|340.31260031575|340.20684747188|340.20684747188|339.94620693491||335.54940317257|329.68247220247|329.68247220247|329.68247220247|329.68247220247|329.68247220247|329.68247220247|329.68247220247|329.68247220247|329.68247220247|326.04886030851|326.0128955278|317.686444114|315.61677892821|309.95966294757|301.81796723993|299.761851603|299.761851603|299.761851603|299.761851603|299.70779391011|299.70779391011|299.70779391011|292.57143794917|283.2935512532|281.44611570451|276.01293332945|268.03076339177|-300.92168158296|-300.92168158296|-300.92168158296|-301.72805732754|-301.72805732754|-301.72805732754|-301.72805732754||-301.72805732754|-301.72805732754|-301.72805732754|-301.72805732754|-305.59783876237|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762||-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-305.95978293762|-310.55538490465|-323.79841622435|-327.97234869879|-327.97234869879|-327.97234869879|-327.97234869879|-327.97234869879|-327.97234869879|-327.97234869879|-327.97234869879|-327.97234869879||-327.97234869879|-327.97234869879|-327.97234869879|-327.97234869879|-327.97234869879|-327.97234869879|-327.97234869879|-327.97234869879|-327.97234869879|-327.97234869879|-329.60093425028||-331.27325824358|-334.91524000806|-336.97701534838|-336.97701534838||-336.97701534838|-337.52558691866|-339.46341899112|-340.64474284276|-340.64474284276|-340.64474284276|314.33392636539|314.33392636539|314.33392636539|314.33392636539|314.33392636539|314.33392636539|314.33392636539|312.99104814796|310.12727239693|298.78807108231|-327.48959143654|-327.48959143654|-327.48959143654||-327.48959143654|-327.48959143654|-327.48959143654|-327.48959143654|-332.52136502461|-332.52136502461|-332.83807336177|-339.23975077035|-342.53639232187|-342.6593273113|-347.17870542184|-351.41911550778|-352.61322010026|-352.61322010026|-352.83109343513|-352.83109343513|-352.83109343513|-352.83109343513|-352.83109343513|-352.83109343513|-352.83109343513|-352.83109343513|-352.83109343513|-352.83109343513|-352.83109343513|-352.83109343513|-352.83109343513|-352.83109343513|-352.83109343513|-352.83109343513|-354.39791228428|-354.39791228428|-358.6829881365|-367.3201956942
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||-154.41228687852|-154.41228687852|-154.41228687852|-154.41228687852|-154.41228687852|-154.41228687852|-154.41228687852|-154.41228687852|-154.41228687852|-154.41228687852|-154.41228687852|-154.41228687852|-154.41228687852|-154.41228687852||-154.41228687852|-154.41228687852|-154.41228687852|-154.41228687852|-154.41228687852|-154.41228687852|-154.41228687852|-154.41228687852|-154.41228687852|-154.41228687852|-154.81029276931|-154.81029276931|133.95998791602|133.95998791602|133.95998791602|133.95998791602|133.95998791602|133.95998791602|133.95998791602|133.95998791602|133.95998791602|133.95998791602|133.95998791602|133.95998791602|133.82332302626|131.60297145449|131.60297145449|131.60297145449|129.5530134915|129.5530134915|129.5530134915|129.5530134915|129.5530134915|129.5530134915|129.5530134915|129.5530134915|129.5530134915|129.5530134915|129.5530134915|129.5530134915|128.08946214767|124.66232220078|124.66232220078|124.66232220078|124.66232220078||124.66232220078|124.66232220078|123.73203104231|123.25268045507|123.25268045507|123.25268045507|123.25268045507|123.25268045507|123.25268045507||123.25268045507|123.25268045507|123.25268045507|123.25268045507|123.25268045507|123.25268045507|123.25268045507|123.25268045507|123.25268045507|123.25268045507|123.25268045507|122.28161444588|122.28161444588|117.63123803584|107.96220467321|-117.64281028645|-117.64281028645|-117.64281028645||-117.64281028645|-117.64281028645|-117.64281028645|-117.64281028645|-117.64281028645|-117.64281028645|-117.64281028645|-117.64281028645|-118.59423599129|-121.34914991464|-126.10572668806|-129.93247314841|-136.51657291419|131.74012388321|131.74012388321|131.74012388321|131.74012388321|131.74012388321|131.74012388321|131.74012388321|131.74012388321|131.74012388321|131.74012388321|128.87318774431|125.4574336075|124.14284632197|121.46621664355|120.97563970028|120.97563970028|118.13792882957|-129.88648168393|-129.88648168393|-129.88648168393|-129.88648168393|-129.88648168393||-129.88648168393|-129.88648168393|-129.88648168393|-129.88648168393|-130.02015251746|-130.02015251746|-130.02015251746|-130.02015251746|-130.02015251746|-130.02015251746|-130.02015251746|-130.02015251746|-130.02015251746|-130.02015251746|-130.02015251746|-132.17850774781|-133.45694959446|-134.9218546761|-134.9218546761|-135.72353486364|-135.72353486364|-135.72353486364|-135.72353486364|-135.72353486364|-135.72353486364|-137.40631805692|-137.40631805692|-137.40631805692|-137.40631805692|-137.40631805692|-137.40631805692|-139.34818454621|-141.37265137432||-143.75683263935|-143.95564624113|131.26390090644|131.26390090644|130.29016892843|129.03630169159|125.74310586988|122.85178351998|-134.56116660394|-134.56116660394|-134.56116660394|-134.56116660394|-135.03629793897|-136.80505577475|-137.79933534086|-137.79933534086|-137.79933534086|-137.79933534086|-137.86091089713||-141.58726805961|-141.58726805961|-141.58726805961|-141.58726805961|-141.58726805961|-141.58726805961|-141.58726805961|-142.32585058516|-143.78983805253|-144.24482433082|-145.39071243871||-146.88489838296|-147.60322147667|-149.20246332288|-149.2294029461||-149.52458278191|-150.38138677292|-152.30320593177|-153.05190199017|-153.40321119895|-153.40321119895|-153.40321119895|-153.40321119895|-153.40321119895|-153.40321119895|-153.40321119895|-153.40321119895|-153.40321119895|-153.40321119895|-153.40321119895|-153.40321119895|-153.40321119895|-153.40321119895|-153.40321119895||-153.40321119895|-153.40321119895|-153.40321119895|-153.40321119895|-153.40321119895|-153.40321119895|-155.15300834036|-157.45835121314|-158.1598832001|-158.1598832001|-158.1598832001|-158.1598832001|-158.34237171431|-158.39790636985|-159.74564707674|-159.74564707674|-159.74564707674|-159.74564707674|-159.74564707674|-159.74564707674|-159.74564707674|-159.74564707674|-159.74564707674|-159.74564707674|-159.74564707674|-159.74564707674|-159.74564707674|-159.74564707674|-159.74564707674|-159.74564707674|-159.74564707674|-159.74564707674|-159.74564707674|-162.04404410165
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-134.22451794439|-136.85835152526|-137.79705938652|-142.60763056361|-146.30620789619|-150.27559815615|-154.97177125314|-159.44080438988|-161.12658554645|-161.12658554645|-161.12658554645|-161.12658554645|-162.29355724496|135.58538556102||135.58538556102|135.58538556102|135.58538556102|135.58538556102|135.58538556102|135.58538556102|135.58538556102|135.58538556102|135.58538556102|135.58538556102|135.58538556102|135.58538556102|135.58538556102|135.58538556102|135.58538556102|135.58538556102|133.34654170173|133.34654170173|133.34654170173|132.72844643232|132.72844643232|132.64409833083|128.36733293677|124.75537755913|122.96541466124|119.73379881523|119.05887828224|119.05887828224|115.00087987441|-139.17749049906|-139.17749049906|-144.3705464231|-145.69088923788|-146.59060526668|-146.59060526668|-146.59060526668|-146.59060526668|-146.59060526668|-146.59060526668|-146.59060526668|-146.59060526668|-146.59060526668|-146.59060526668|-146.59060526668|-146.59060526668||-146.59060526668|-146.59060526668|-146.59060526668|-146.59060526668|-146.59060526668|-146.59060526668|-146.59060526668|-146.59060526668|-146.59060526668||-149.85205937292|-150.99212171772|-150.99212171772|-150.99212171772|-150.99212171772|-150.99212171772|-150.99212171772|-150.99212171772|-150.99212171772|-151.53977926547|-151.53977926547|-156.42808658077|-161.76509487843|-165.43954650799|-165.90949622171|-169.82110840498|-170.50815790302|-170.50815790302||-171.21631605218|-171.21631605218|-171.21631605218|-171.64895610887|-172.62716990437|-172.62716990437|-172.97308390776|-172.97308390776|-178.0431463789|-181.88349984211|-190.45943867413|-193.28826434576|-194.10140723612|-198.27044804258|-203.96048519764|-203.96048519764|-203.96048519764|-208.78331261381|-216.06813516335|-221.40064927953|-250.58465493407|219.87588508166|216.85598339016|216.76054089792|214.06393022811|-237.19505697836|-237.19505697836|-237.19505697836|-237.19505697836|-237.19505697836|-237.19505697836|-237.19505697836|-237.19505697836|-237.19505697836|-237.19505697836||-237.19505697836|-237.19505697836|-237.19505697836|-237.19505697836|-237.19505697836|-237.19505697836|-237.19505697836|-237.19505697836|-237.19505697836|-237.19505697836|-237.19505697836|-240.19863305213|-240.9558611402|-240.9558611402|-241.23179483514|-243.88695303868|216.87253383911|216.87253383911|216.87253383911|216.87253383911|216.87253383911|216.87253383911|216.87253383911|216.87253383911|216.87253383911|216.87253383911|216.87253383911|216.87253383911|216.87253383911|216.87253383911|216.87253383911|216.87253383911|216.87253383911||216.87253383911|216.87253383911|216.87253383911|216.8039301161|206.08269694161|201.67966676102|196.76671415287|194.27634902484|187.36872032491|184.68190774219|182.83156341201|-205.43887706296|-205.43887706296|-206.28237495172|-206.28237495172|-206.28237495172|-206.28237495172|-206.28237495172|-207.16477075934||-212.43252930509|-215.56820674637|-215.56820674637|-215.56820674637|-215.56820674637|-215.56820674637|-215.56820674637|-215.56820674637|-215.56820674637|-215.56820674637|-215.56820674637||-215.56820674637|-215.56820674637|-215.56820674637|-215.56820674637||-215.56820674637|-215.56820674637|-215.56820674637|-215.56820674637|-215.56820674637|-215.56820674637|-215.56820674637|-215.56820674637|-215.56820674637|-215.56820674637|-215.56820674637|-215.56820674637|-215.56820674637|-215.56820674637|-215.56820674637|-215.56820674637|-215.56820674637|-218.9990304944|-218.9990304944||-218.9990304944|-218.9990304944|-218.9990304944|-218.9990304944|-218.9990304944|-220.618316862|-225.42151411045|-227.54322482907|-227.54322482907|-235.00552084008|-237.45335750623|-237.50706376018|-243.92451359366|-244.88668438169|-249.85732774017|-249.85732774017|-249.85732774017|-253.38558716535|-253.38558716535|-258.94953817526|-264.59341911916|-265.7606134371|-265.7606134371|-266.93323622324|-267.24115361746|-272.03939553958|-275.34345821959|-275.34345821959|-278.55985731132|-284.785315768|256.4913775286|256.4913775286|256.4913775286|256.4913775286
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||126.19797386547|126.19797386547|126.19797386547|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541||-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-139.73402295541|-140.77873349424|-140.77873349424|-142.73217984627|-142.73217984627|-142.73217984627|-142.73217984627|-142.73217984627|-142.73217984627|-142.73217984627|-142.73217984627|126.37115230279|126.37115230279|126.37115230279|126.37115230279|126.37115230279|126.37115230279|126.37115230279|126.37115230279|126.37115230279|126.37115230279|126.37115230279|126.37115230279|123.11460261562||121.18678278634|-134.9297502184|-134.9297502184|-134.9297502184|-134.9297502184|-134.9297502184|-134.9297502184|-134.9297502184|-134.9297502184||-134.9297502184|-134.9297502184|-137.42666897775|122.65147247963|122.65147247963|122.65147247963|122.65147247963|122.65147247963|122.65147247963|122.65147247963|122.65147247963|122.65147247963|122.65147247963|122.65147247963|118.69718849055|117.52911378504|117.52911378504|117.52911378504||117.52911378504|113.49984573392|-130.38116969213|-130.38116969213|-130.38116969213|-130.38116969213|-130.38116969213|-130.38116969213|-131.35372063371|-131.35372063371|-131.35372063371|-133.15867912294|-133.15867912294|-134.63422258167|-136.13969482612|-136.2396598837|-140.25623999936|-149.29488143254|-149.29488143254|-149.29488143254|-149.29488143254|-152.0859705533|-152.15636215275|-152.15636215275|-152.15636215275|-152.3311584963|-152.3311584963|-152.3311584963|-154.48845724336|-154.48845724336|-154.48845724336|-155.02527735047|-155.02527735047|-155.02527735047|-155.02527735047||-155.02527735047|-155.02527735047|-155.02527735047|-155.02527735047|-155.02527735047|-156.89470547893|-159.0542029193|-161.58467174139|-166.09005110457|-166.09005110457|-167.81222344273|-167.81222344273|-168.67601221424|-168.67601221424|-169.50885115494|-169.50885115494|-169.50885115494|-169.50885115494|-169.50885115494|-169.50885115494|-169.50885115494|-169.50885115494|-169.50885115494|-169.50885115494|-169.50885115494|-170.35653647511|-170.35653647511|-174.21671845216|-175.2880140598|-180.38390162867|-182.05990053197|-184.25488012124|-188.21486873416||-189.01484185418|-189.01484185418|-190.47147639028|-190.47147639028|-190.47147639028|-190.47147639028|-190.47147639028|-190.47147639028|-191.54866242665|-192.34230852151|-192.34230852151|-192.34230852151|-192.65503837144|-192.65503837144|-192.65503837144|-192.65503837144|-192.65503837144|-193.07892345361|-194.91059008477||-194.91059008477|-194.91059008477|-194.91059008477|-194.91059008477|-194.91059008477|-194.91059008477|-194.91059008477|-194.91059008477|-194.91059008477|-194.91059008477|-194.91059008477||-196.83856594163|-199.33313085854|-200.46843393325|-200.46843393325||-200.46843393325|-200.46843393325|-200.46843393325|-200.46843393325|-200.46843393325|-200.46843393325|-200.46843393325|-200.46843393325|-200.46843393325|-200.46843393325|-200.46843393325|-200.46843393325|-200.46843393325|-200.46843393325|-200.46843393325|-200.46843393325|-200.46843393325|-200.46843393325|-200.46843393325||-200.46843393325|-200.46843393325|-200.46843393325|-200.46843393325|-200.46843393325|-203.06797851986|189.58066951778|189.58066951778|189.58066951778|189.58066951778|189.58066951778|189.58066951778|189.58066951778|189.58066951778|189.58066951778|189.58066951778|189.58066951778|189.58066951778|189.58066951778|189.58066951778|189.58066951778|189.58066951778|-202.07547944356|-202.07547944356|-202.07547944356|-202.07547944356|-202.07547944356|-202.07547944356|-202.07547944356|-202.60747054737|-205.36552920519|-207.71392605237|-208.42547027195|-209.49162749807
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-206.52950972302|-206.52950972302|-206.52950972302|-207.04585283459|-207.04585283459|-207.52388189303|-208.12654408335|-208.74957970575|-208.74957970575|-208.74957970575|-208.74957970575|-208.74957970575|-208.74957970575|-209.62351875894||-209.62351875894|-209.62351875894|-209.62351875894|-211.70984737801|-211.70984737801|-211.70984737801|-211.70984737801|-211.70984737801|-211.70984737801|-211.70984737801|-211.70984737801|-211.70984737801|-211.70984737801|-211.70984737801|-211.70984737801|-213.83427950991|-216.90534575015|200.93473489585|200.93473489585|200.93473489585|200.93473489585|200.93473489585|200.93473489585|200.93473489585|200.93473489585|200.93473489585|200.93473489585|200.93473489585|200.85040429238|193.76906493641|189.3697875102|189.3697875102|189.3697875102|189.3697875102|189.3697875102|189.3697875102|186.74698374885|177.60387720684|171.05542071241|170.87824082792|168.89408290321|168.89408290321|168.89408290321|168.88509652277|-181.49778160171||-181.49778160171|-181.49778160171|-181.49778160171|-183.23642756228|-183.40994894315|-183.40994894315|-183.40994894315|-183.40994894315|-183.40994894315||169.6019220444|169.6019220444|169.6019220444|169.6019220444|169.6019220444|169.6019220444|169.6019220444|169.6019220444|169.6019220444|169.6019220444|167.63991399302|-175.15922147896|-175.15922147896|-175.15922147896|-175.15922147896|-175.15922147896|-175.15922147896|-175.15922147896||-175.15922147896|-175.15922147896|-175.15922147896|-175.15922147896|-175.15922147896|-175.15922147896|-175.15922147896|-175.15922147896|-177.09996397881|-177.09996397881|-179.24136156394|-179.24136156394|-179.24136156394|-179.24136156394|-179.24136156394|-183.48544418176|-183.48544418176|-183.48544418176|-184.92772030124|-184.9526163372|-184.9526163372|-184.9526163372|-184.9526163372|-184.9526163372|-184.9526163372|-184.9526163372|-184.9526163372|-184.9526163372|-184.9526163372|-184.9526163372|-184.9526163372|-184.9526163372|-184.9526163372|-184.9526163372|-184.9526163372||-184.9526163372|-184.9526163372|-184.9526163372|-185.25641140925|-185.25641140925|-191.23267666485|-195.41119955383|-195.41119955383|-197.68331238471|-197.68331238471|-199.55457408386|-204.9475049703|189.94488086667|189.94488086667|189.94488086667|189.94488086667|189.94488086667|189.94488086667|189.94488086667|189.94488086667|189.94488086667|189.94488086667|189.76699726657|189.76699726657|189.76699726657|189.76699726657|189.76699726657|189.76699726657|189.76699726657|189.76699726657|189.76699726657|189.76699726657|189.76699726657||189.76699726657|189.76699726657|189.76699726657|186.83278626949|185.63281556799|185.23866409861|185.23866409861|185.23866409861|185.23866409861|185.23866409861|185.23866409861|185.23866409861|185.23866409861|185.23866409861|185.23866409861|185.23866409861|185.23866409861|185.23866409861|185.23866409861||185.23866409861|185.23866409861|183.30323097003|183.19855480151|183.19855480151|181.54951607974|-192.13315780078|-192.13315780078|-192.13315780078|-192.13315780078|-192.13315780078||-192.13315780078|-192.13315780078|-192.13315780078|-192.13315780078||-192.13315780078|-192.13315780078|-192.13315780078|-192.13315780078|-192.13315780078|-192.13315780078|-192.13315780078|-192.13315780078|-192.13315780078|-192.13315780078|-192.13315780078|-192.13315780078|-192.62775514937|-192.62775514937|-192.62775514937|-192.62775514937|-192.62775514937|-192.62775514937|-192.62775514937||-192.62775514937|-192.62775514937|-192.62775514937|-192.62775514937|-192.62775514937|-192.62775514937|-193.00018522738|-193.00018522738|-193.00018522738|-193.00018522738|-193.00018522738|-193.00018522738|-193.00018522738|-193.00018522738|-193.00018522738|-193.00018522738|-193.00018522738|-193.00018522738|-195.22631223995|-196.72545979721|-196.72545979721|-196.72545979721|-196.72545979721|-196.72545979721|-196.72545979721|-196.72545979721|-196.72545979721|-196.72545979721|-196.72545979721|-196.72545979721|-198.42443542989|-198.42443542989|-199.01520454124|-200.868552226
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||-114.07655660563|-114.07655660563|-114.63562162114|-115.29079349132|-115.29079349132|-115.29079349132|-115.29079349132|-115.29079349132|-115.29079349132|-115.29079349132|-115.29079349132|-115.29079349132|-115.86650471153|-115.86650471153||-116.15802869019|-116.15802869019|-117.12142212321|-117.6410241914|-118.58280243611|-119.50144899924|-120.10338747802|-120.10338747802|-120.10338747802|-120.10338747802|-121.26621791245|-121.26621791245|-122.72718526392|-123.47187234592|-124.62564635218|-124.62564635218|113.08012584477|113.08012584477|112.62956020897|112.62956020897|110.12584799552|110.12584799552|110.12584799552|110.12584799552|-121.60583345076|-121.60583345076|-121.60583345076|-121.60583345076|-121.60583345076|-121.60583345076|-121.60583345076|-121.60583345076|-121.60583345076|-121.60583345076|-121.60583345076|-121.60583345076|-121.60583345076|-123.22828916116|-123.22828916116|-123.22828916116|-123.22828916116|-123.22828916116|-123.22828916116|-123.65253886694|-125.29615761963||-126.04906142781|-126.95293182569|-126.95293182569|-126.95293182569|-126.95293182569|115.99682315578|115.99682315578|115.99682315578|115.99682315578||115.99682315578|115.99682315578|115.99682315578|115.99682315578|115.99682315578|115.99682315578|115.99682315578|115.99682315578|115.99682315578|115.99682315578|115.99682315578|115.99682315578|114.44580294015|109.9136715611|109.55917126556|109.55917126556|109.51976931138|109.51976931138||109.51976931138|108.89463583679|108.89463583679|108.89463583679|108.89463583679|108.63628169307|108.63628169307|93.525868853031|91.840962577858|90.009682947837|88.395203597504|87.989206315992|87.989206315992|87.989206315992|85.858566286296|85.69173940258|84.028039864222|84.014938038728|84.014938038728|84.014938038728|84.014938038728|84.014938038728|84.014938038728|82.192154427525|80.997600259777|79.533099799682|77.292385222805|77.292385222805|77.292385222805|77.292385222805|77.292385222805|77.292385222805|76.877086308478|-83.11586628652|-83.11586628652||-83.11586628652|-83.11586628652|-83.11586628652|-83.11586628652|-83.11586628652|-83.11586628652|-83.11586628652|-83.11586628652|-83.11586628652|-83.11586628652|-83.11586628652|-83.11586628652|-83.11586628652|-83.11586628652|-83.11586628652|-83.11586628652|-83.11586628652|-83.11586628652|-83.11586628652|-84.476501454427|-84.476501454427|-84.476501454427|-84.476501454427|-84.476501454427|-84.476501454427|-84.476501454427|-84.476501454427|-84.476501454427|-84.476501454427|-84.476501454427|-84.476501454427|-84.476501454427|-84.476501454427||-84.476501454427|-86.063611336895|81.162978841998|81.162978841998|79.801924072082|78.241306236911|77.345500767878|77.345500767878|77.125000649748|74.938336988354|74.482749407707|74.482749407707|74.482749407707|73.827503037914|72.533611112683|-76.813803771939|-76.813803771939|-76.813803771939|-76.813803771939||-76.813803771939|-76.813803771939|-76.813803771939|-76.813803771939|-76.813803771939|-77.180218065013|-77.394708355521|-78.163790923859|-78.624023047317|75.283407260059|75.283407260059||75.283407260059|75.283407260059|75.283407260059|75.283407260059|75.283407260059|75.283407260059|75.283407260059|75.283407260059|75.283407260059|75.283407260059|75.283407260059|75.283407260059|75.283407260059|75.283407260059|75.283407260059|75.283407260059|74.839893395237|74.367658039521|73.343228866205|73.198315736573|73.198315736573|73.198315736573|73.198315736573|73.198315736573||73.198315736573|73.198315736573|73.198315736573|73.198315736573|73.198315736573|73.198315736573|73.198315736573|73.198315736573|73.198315736573|73.198315736573|70.180259694657|70.180259694657|70.180259694657|70.180259694657|70.180259694657|70.180259694657|70.180259694657|70.180259694657|68.858581531932|68.023421381237|67.958424059847|67.958424059847|67.165471889685|66.7412342639|66.7412342639|66.626814594391|66.626814594391|66.488372126211|66.488372126211|66.488372126211|66.488372126211|66.488372126211|66.488372126211|66.488372126211
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||-63.717114641553|-64.480448647704|-64.480448647704|-64.480448647704|-64.480448647704|-64.480448647704|-64.480448647704|-64.480448647704|-64.480448647704|-64.480448647704|-64.480448647704|-64.480448647704|-65.293276385429|58.6308951265||58.6308951265|58.6308951265|58.259619932701|58.259619932701|58.259619932701|58.259619932701|56.840133699366|55.308530847462|55.308530847462|55.005590059396|54.253431746293|53.852147045984|52.180718677192|51.705450392431|51.705450392431|51.705450392431|51.537723277085|50.84292777143|50.84292777143|49.762143061802|49.405158703245|48.741609187672|48.741609187672|48.701462799322|48.701462799322|47.276188815424|47.276188815424|47.276188815424|43.980765409811|41.697518529212|39.062520545628|-44.907392739256|-44.907392739256|-44.907392739256|-44.907392739256|-44.907392739256|-44.907392739256|-44.907392739256|-44.907392739256|-44.907392739256|-44.907392739256|-44.907392739256|-44.907392739256|-44.907392739256|-44.907392739256||-44.907392739256|-44.907392739256|-44.907392739256|-46.836548115368|-46.843944206895|-47.532160060342|-49.036842629573|-49.153993709509|-50.242214529188||-52.069403904976|-55.863506390321|50.045387259861|50.045387259861|50.045387259861|50.045387259861|50.045387259861|50.045387259861|50.045387259861|50.045387259861|50.045387259861|50.045387259861|50.045387259861|50.045387259861|48.543209914521|47.631899599848|46.77433327019|46.576182051202||46.576182051202|45.825065985003|-51.902821246109|-51.902821246109|-51.902821246109|-51.902821246109|-51.902821246109|-52.388384173669|-54.390705239284|-55.914117110557|-56.473740750757|-57.01289106471|-57.01289106471|-57.368212234782|-58.310236520025|-59.360136349079|-59.360136349079|-59.572371941007|-60.817670100561|-60.817670100561|-60.817670100561|-61.860633260266|-64.315947352164|-64.315947352164|-64.315947352164|-64.315947352164|-64.315947352164|-64.315947352164|-64.315947352164|-64.315947352164|-64.315947352164|-65.125498677087|-65.992511707388|-65.992511707388|-65.992511707388||-65.992511707388|-65.992511707388|-65.992511707388|-65.992511707388|-65.992511707388|-66.586249782522|-66.586249782522|-66.822500072011|-67.442037343664|-67.442037343664|-67.442037343664|-67.51282093225|-67.543668019159|-67.543668019159|-68.107409410326|-69.327845280154|-69.327845280154|-69.327845280154|-69.327845280154|-69.327845280154|-69.327845280154|-69.327845280154|-69.327845280154|-69.327845280154|-69.327845280154|-69.327845280154|-69.327845280154|-70.348437513227|-71.779654623529|-73.695684181639|-73.695684181639|-74.754094162461|-75.059271749387||-75.813080399709|-77.242311046606|-81.355067727837|-82.890627010965|-83.460137376414|-83.84701591671|-83.84701591671|-83.84701591671|-84.979734380383|80.989070649481|80.989070649481|80.989070649481|80.989070649481|80.989070649481|80.989070649481|80.989070649481|80.989070649481|80.989070649481|80.989070649481||80.989070649481|80.989070649481|80.989070649481|80.989070649481|80.989070649481|80.989070649481|80.989070649481|80.989070649481|80.989070649481|80.989070649481|80.989070649481||80.989070649481|80.989070649481|80.989070649481|80.783459711446||80.360788822586|79.81892829517|79.582702378205|79.39605853709|78.796117990503|78.796117990503|78.471061771965|78.471061771965|78.471061771965|77.988959067239|76.610548446666|76.610548446666|76.202121785493|75.472633418343|75.082367006167|73.664020608116|73.185887787873|73.185887787873|72.659598321975||71.887605635392|70.654841493751|70.015381573732|69.112925581463|69.00967164918|69.00967164918|69.00967164918|69.00967164918|69.00967164918|69.00967164918|68.620609558117|68.548302087322|68.548302087322|68.548302087322|68.548302087322|68.548302087322|68.548302087322|68.548302087322|68.548302087322|68.548302087322|68.548302087322|-70.147896444145|-70.147896444145|-70.147896444145|-70.147896444145|-70.147896444145|-70.147896444145|-70.147896444145|-70.147896444145|-70.449570547266|-70.449570547266|-70.449570547266|-70.449570547266|-71.133354395245
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||-23.894272668196|-24.616414024911|-24.638238432762|-24.803564044016|-24.803564044016|-24.803564044016|-25.618293413605|-26.13921412835|-26.620239145331|-27.155171213888|-27.155171213888|-27.155171213888|-27.422189829905|25.313061770187||25.313061770187|25.313061770187|25.313061770187|25.313061770187|25.313061770187|25.313061770187|25.313061770187|25.313061770187|25.113403170624|25.111558747864|24.698953655667|24.495746198636|24.495746198636|24.250094412424|24.250094412424|24.250094412424|23.771567343184|23.153340126087|23.1126013608|22.877470433861|22.877470433861|22.563856058817|22.094561609406|22.028402152744|21.942946980493|21.600932963777|21.600932963777|21.600932963777|-24.544725119265|-24.544725119265|-24.544725119265|-25.516360586652|23.060725715799|23.060725715799|23.060725715799|23.060725715799|23.060725715799|23.060725715799|23.060725715799|23.060725715799|23.060725715799|23.060725715799|23.060725715799|23.060725715799|23.060725715799||23.060725715799|23.060725715799|23.060725715799|-24.328779810852|-24.328779810852|-24.328779810852|-24.328779810852|-24.328779810852|-24.328779810852||-24.646421558533|-25.116578771972|-25.686476710001|-25.793925148336|-25.793925148336|-25.793925148336|-25.793925148336|-25.793925148336|-25.793925148336|-25.793925148336|-25.872138295005|-26.136264996871|-26.684000009795|-26.684000009795|-26.812500099893|-26.979148310742|-26.979148310742|-26.979148310742||-26.979148310742|-26.979148310742|-27.124587609063|-27.163503103015|-27.163503103015|-27.163503103015|-27.163503103015|-27.163503103015|-27.5416687115|-27.787966315831|-28.32718464278|-28.899094331516|-29.195936772838|-29.44215223261|-29.721280754366|-30.081272676598|-30.081272676598|-30.334747079358|-30.90323788853|-30.90323788853|-32.63633227052|28.87407615779|-29.85834006286|-29.85834006286|-29.85834006286|-29.85834006286|-29.85834006286|-29.85834006286|-29.85834006286|-29.85834006286|-29.85834006286|-29.85834006286|-29.85834006286|-29.85834006286|-30.147044912713||-30.183017271246|-30.449929468594|-30.781162448329|-30.781162448329|-30.781162448329|-31.187957864781|-31.399398174308|-31.492868093824|-31.492868093824|-31.539342991334|-31.539342991334|-31.903715151131|-32.667418984203|30.087703947862|30.087703947862|30.087703947862|30.087703947862|30.087703947862|30.087703947862|30.087703947862|30.087703947862|30.087703947862|30.087703947862|30.087703947862|30.087703947862|30.087703947862|30.087703947862|30.087703947862|30.087703947862|30.087703947862|30.087703947862|30.087703947862|30.087703947862||30.087703947862|30.087703947862|30.087703947862|29.400224425881|28.665527584916|28.569475441912|28.053306029615|27.842005860338|-29.942189314319|-29.942189314319|-29.942189314319|-29.942189314319|-29.942189314319|-29.942189314319|-29.942189314319|-29.942189314319|-29.942189314319|-29.942189314319|-29.942189314319||-29.942189314319|-29.942189314319|-29.942189314319|-29.942189314319|-29.942189314319|-29.942189314319|-29.942189314319|-29.942189314319|-29.942189314319|-29.989291817996|-29.989291817996||27.696115936798|27.696115936798|27.696115936798|27.594790011088||27.594790011088|27.594790011088|27.594790011088|27.594790011088|27.594790011088|27.473122841164|26.430413199845|-28.500103333645|-28.500103333645|-28.500103333645|-28.500103333645|-28.500103333645|-28.500103333645|-28.500103333645|-28.500103333645|-28.500103333645|-28.500103333645|-28.500103333645|-28.59622558295||-28.652423473853|-28.909345687181|-28.909345687181|-28.909345687181|-28.909345687181|-29.167189877067|-29.237707793401|-29.237707793401|-29.237707793401|-29.237707793401|-29.237707793401|-29.237707793401|-29.237707793401|-29.237707793401|-29.237707793401|-29.237707793401|-29.237707793401|-29.237707793401|-29.237707793401|-29.237707793401|-30.503007875203|-30.824730858006|-31.101842119859|-31.101842119859|-31.178712529789|-31.282942382902|-31.282942382902|-31.282942382902|-31.306602893505|-31.448448007011|-31.507020810864|-31.507020810864|-31.507020810864|-31.916966495272
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||-30.498772130982|-31.311134853381|-31.490428861002|-32.06992089309|-32.155050458265|-32.702832846457|-33.627925612986|-34.14458447304|-34.445108395908|-34.445108395908|-34.445108395908|30.713063677282|30.713063677282|30.713063677282||30.713063677282|30.713063677282|30.517365125424|30.517365125424|30.517365125424|30.517365125424|30.517365125424|30.517365125424|30.517365125424|30.517365125424|30.517365125424|30.219570428803|28.891191145528|28.752990030303|28.740546093003|28.055438149544|28.055438149544|28.055438149544|28.055438149544|28.055438149544|28.055438149544|28.055438149544|28.055438149544|28.055438149544|28.055438149544|28.055438149544|28.055438149544|28.055438149544|28.055438149544|26.402101384581|-29.531916347425|-29.531916347425|-29.773076664863|-29.773076664863|-30.289251260689|-30.46848192831|-30.46848192831|-30.46848192831|-30.46848192831|-30.522758808623|-31.068343205463|-31.174898915729|-31.174898915729|-31.174898915729|-31.174898915729||-31.174898915729|-31.174898915729|-31.174898915729|-32.397184438895|-32.397184438895|-32.397184438895|-32.397184438895|-32.397184438895|-32.397184438895||-32.637427298438|-32.937696845677|-33.307995910276|-33.354161601187|-33.592401562931|-33.59558650688|-33.59558650688|-33.59558650688|-33.59558650688|-33.59558650688|-33.59558650688|-33.59558650688|-34.500651801467|-34.930037819925|-34.930037819925|-34.930037819925|-34.930037819925|-34.930037819925||-34.930037819925|-34.930037819925|-34.930037819925|-34.930037819925|-34.930037819925|-34.930037819925|-35.05448589014|-35.067305667389|-35.107755315031|-35.107755315031|-35.107755315031|-35.107755315031|-35.107755315031|-35.107755315031|-35.258287083417|-35.258287083417|-35.258287083417|-35.34865383231|-35.439149078085|-35.439149078085|-35.439149078085|-35.439149078085|-35.439149078085|-35.439149078085|-35.439149078085|-35.439149078085|-35.439149078085|-35.439149078085|-35.439149078085|-35.439149078085|-35.439149078085|-35.550444479733|-35.637395530143|-35.637395530143|-35.637395530143||-35.637395530143|-35.637395530143|-35.637395530143|-35.637395530143|-35.756828790681|-35.997285695823|-35.997285695823|-35.997285695823|-35.997285695823|-35.997285695823|-36.160316515799|-36.737294780806|-37.475431518239|-37.475431518239|-37.475431518239|-38.648811212825|-39.058558013625|-39.058558013625|-39.058558013625|-39.058558013625|-39.058558013625|-39.058558013625|-39.058558013625|-39.058558013625|-39.058558013625|-39.058558013625|-39.058558013625|-39.058558013625|-39.161317952114|-39.161317952114|-40.632583977861|-40.632583977861|-40.632583977861||-40.659927767827|-41.333809978779|-41.750966825745|-41.750966825745|-41.750966825745|-41.750966825745|-41.750966825745|-41.750966825745|-41.750966825745|38.987872935787|38.987872935787|38.987872935787|38.987872935787|38.987872935787|38.987872935787|38.912081455142|38.875092107886|38.581213614272|38.211282008134||38.211282008134|37.930036590323|-40.311240647286|-40.311240647286|-40.311240647286|-40.311240647286|-40.311240647286|-40.311240647286|-40.311240647286|-40.311240647286|-40.311240647286||-40.676567859194|-40.676567859194|-40.676567859194|-40.676567859194||-40.676567859194|-40.676567859194|-40.676567859194|-40.676567859194|-40.676567859194|-40.676567859194|-40.676567859194|-40.676567859194|-40.676567859194|-40.676567859194|-40.676567859194|-40.676567859194|-40.871741421511|-41.253601003013|-41.516501665471|-41.745000892611|-41.979723035993|-41.981539905441|-41.981539905441||-42.030877206472|-42.447364062895|-43.010126558531|-43.185973343572|-43.224866678837|-43.224866678837|-43.224866678837|-43.224866678837|-43.224866678837|-43.224866678837|-43.224866678837|-43.224866678837|-43.224866678837|-43.224866678837|-43.797352051871|-45.115947326175|-45.270795910436|-45.270795910436|-45.270795910436|-45.334774115436|-45.815026286303|-46.541611145005|-46.680156399302|-46.680156399302|-46.680156399302|-46.680156399302|-46.680156399302|-46.680156399302|-46.680156399302|-46.680156399302|-46.680156399302|-46.680156399302|-46.680156399302|-46.680156399302
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-931.1009422744|-931.1009422744|-931.1009422744|-931.1009422744|-931.1009422744|-931.93280505701|-931.93280505701|-939.02933268596|-946.76434478774|-946.76434478774|-946.76434478774|-949.74389535428|-949.74389535428|-957.71381167836||-970.40866363785|-973.11132100712|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.20143671701|-975.28526252848|-975.28526252848|-975.28526252848|-975.28526252848|-975.28526252848|-975.28526252848|-975.28526252848|-975.28526252848|-975.28526252848|-988.47280748396|-988.47280748396|-988.47280748396|-988.47280748396||-988.47280748396|-988.47280748396|-997.00367077754|-1004.1963321822|-1004.1963321822|-1004.1963321822|-1009.9932265606|-1009.9932265606|-1009.9932265606||-1018.9368607564|-1020.2168717634|-1020.2168717634|-1020.2168717634|-1020.2168717634|-1020.2168717634|-1020.2168717634|-1020.2168717634|-1020.2168717634|-1020.2168717634|-1020.2168717634|-1020.2168717634|-1020.2168717634|-1023.4321883797|-1048.5374195972|-1070.2365778728|-1075.2454489385|-1083.4968590907||1020.5348719549|1020.5348719549|1020.5348719549|1020.5348719549|999.69819078974|990.28465155023|975.50769931363|970.53080210737|-1028.912464134|-1028.912464134|-1028.912464134|-1028.912464134|-1028.912464134|-1028.912464134|-1028.912464134|-1028.912464134|-1028.912464134|-1028.912464134|-1028.912464134|-1028.912464134|-1028.912464134|-1028.912464134|-1028.912464134|-1028.912464134|-1028.912464134|-1028.912464134|-1028.912464134|-1028.912464134|-1028.912464134|978.05238814317|978.05238814317|978.05238814317|962.32051198231|962.32051198231|961.53726659602||956.70640909215|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211|955.16406069211||945.33274420898|945.33274420898|945.33274420898|945.33274420898|945.33274420898|937.45886088203|937.45886088203|935.63785863059|935.63785863059|935.63785863059|935.63785863059|935.63785863059|935.63785863059|935.63785863059|935.63785863059|928.99430174449|928.0203918309|923.47599621294|915.20263142584||911.23296531039|906.8477107507|897.16333638098|886.70338631632|880.35628468198|873.69139053206|867.89876251067|-891.34101054619|-891.34101054619|-891.34101054619|-891.34101054619||-893.90513790988|-893.90513790988|-893.90513790988|-893.90513790988|-893.90513790988|-893.90513790988|-893.90513790988|-896.47294986406|-901.19051178471|-907.34835103901|-907.56799945016|-907.56799945016|-922.64942782874|-924.42624470622|-924.42624470622|-926.01971389884|-929.86245337718|-931.40838441461|-931.40838441461|-931.40838441461|-931.40838441461|-931.40838441461|-931.40838441461|-931.40838441461||-931.40838441461|-931.40838441461|-931.40838441461|-931.40838441461|-931.40838441461|-931.40838441461|-951.64031102491|-954.21399879514|-954.21399879514|-954.21399879514|-954.21399879514|-954.21399879514|-954.21399879514|-954.21399879514|-954.21399879514|-954.21399879514|-954.21399879514|-954.21399879514|-954.21399879514|-955.10098539824|-955.10098539824|913.12240770413|913.12240770413|913.12240770413|913.12240770413|913.12240770413|913.12240770413|913.12240770413|913.12240770413|913.12240770413|913.12240770413|-951.07256445878|-951.07256445878|-951.07256445878
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||225.79167355468|225.79167355468|218.2878497328|210.90756174874|205.441373385|205.441373385|205.441373385|205.441373385|202.35986236842|192.6016879699|192.6016879699|192.6016879699|192.6016879699|192.6016879699||192.6016879699|192.6016879699|192.6016879699|192.6016879699|192.6016879699|185.4034459205|185.4034459205|-214.38285010705|-216.29038432847|-217.50837410539|-217.50837410539|-224.03146201869|197.29259172641|197.29259172641|197.29259172641|197.29259172641|197.29259172641|194.82172707229|194.82172707229|192.1980227222|186.21083399815|186.21083399815|186.21083399815|179.95092717324|177.94292725877|177.94292725877|177.94292725877|177.94292725877|177.94292725877|177.94292725877|177.94292725877|177.94292725877|177.94292725877|177.94292725877|177.94292725877|177.94292725877|177.94292725877|177.94292725877|170.58487210582|170.58487210582|170.58487210582|170.58487210582|170.58487210582|170.58487210582|170.58487210582||170.45318821084|169.496319963|161.82511435776|-189.02399516038|-189.02399516038|-189.02399516038|-189.02399516038|-189.02399516038|-189.02399516038||-189.02399516038|-189.02399516038|-189.02399516038|-189.02399516038|-189.02399516038|-189.02399516038|-189.02399516038|-189.02399516038|-194.96013635985|165.92737734285|165.92737734285|165.92737734285|165.92737734285|165.69263460865|153.1477890305|147.20914779016|147.20914779016|147.20914779016||147.20914779016|144.4190539818|139.27914719901|138.07056920089|132.94202462344|127.55141831668|126.23741236033|122.84051948456|120.95470742019|118.34286762643|112.99936333153|110.87401962781|105.49761826933|105.49761826933|102.86194713845|100.93318060752|100.93318060752|100.93318060752|100.93318060752|100.93318060752|100.93318060752|100.93318060752|100.93318060752|97.522559259953|-111.67541711321|-111.67541711321|-111.67541711321|-111.67541711321|-111.67541711321|-111.67541711321|-111.67541711321|95.084959789676|95.084959789676|-106.6050078472|-106.6050078472||-106.6050078472|-106.6050078472|-106.6050078472|-106.6050078472|-106.6050078472|96.38435016099|96.38435016099|96.38435016099|96.38435016099|96.38435016099|96.38435016099|96.38435016099|96.38435016099|96.38435016099|96.38435016099|96.38435016099|95.712266661761|93.861685993537|92.146318279223|90.218412013535|87.34947246499|-105.94280594749|-105.94280594749|-105.94280594749|-105.94280594749|-105.94280594749|-105.94280594749|-105.94280594749|-109.32353474214|-111.62650357927|-111.62650357927|-111.62650357927|-111.62650357927||-111.62650357927|-111.62650357927|-111.62650357927|-111.62650357927|-111.62650357927|-111.62650357927|-113.64014500209|-115.89252078344|-119.15763629597|-122.36224369121|-122.96236596117|-122.96236596117|-122.96236596117|-122.96236596117|-122.96236596117|-122.96236596117|-122.96236596117|-122.96236596117|-122.96236596117||-123.48386773196|-123.48386773196|-123.48386773196|-123.48386773196|-123.48386773196|-123.48386773196|-123.48386773196|-123.48386773196|-123.48386773196|-124.99501259159|-125.37274458486||-127.05749366105|-128.15625813074|-129.4354969094|-129.4354969094||-129.4354969094|-131.01269023394|-131.88965678188|-132.15961101875|-132.15961101875|-133.43005104446|-134.84700139787|-137.46402881428|-137.46402881428|-137.46402881428|-137.46402881428|-137.46402881428|-137.46402881428|-137.46402881428|-137.46402881428|-137.46402881428|-137.46402881428|-137.46402881428|-137.46402881428||-137.46402881428|-137.46402881428|-137.46402881428|-137.46402881428|-142.64091321918|127.36009879017|127.36009879017|127.36009879017|127.36009879017|127.36009879017|127.36009879017|127.36009879017|126.73891104144|126.73891104144|126.73891104144|126.73891104144|126.73891104144|126.73891104144|124.88518395006|124.88518395006|124.88518395006|124.88518395006|121.34437671833|120.59528219626|116.07378623138|116.01786158274|116.01786158274|116.01786158274|116.01786158274|116.01786158274|116.01786158274|116.01786158274|116.01786158274|116.01786158274
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||-49.28535676643|-49.28535676643|-49.28535676643|-49.28535676643|-49.691562712687|-50.272848196049|-50.90234354987|-50.90234354987|-51.482603910392|-51.486860447286|-51.486860447286|-51.486860447286|-51.486860447286|-51.549294009036||-51.549294009036|-51.549294009036|-51.549294009036|-52.365607065433|-52.874247704278|-52.874247704278|-52.874247704278|-52.874247704278|-52.874247704278|-52.874247704278|-52.874247704278|-52.874247704278|-52.874247704278|-52.874247704278|-52.874247704278|-52.874247704278|-52.874247704278|-52.874247704278|-53.240552648714|-53.245060321149|-53.540976190262|-53.540976190262|-53.540976190262|-53.540976190262|-53.540976190262|50.103290814272|50.103290814272|50.103290814272|50.103290814272|50.103290814272|50.103290814272|49.520878970746|48.099290485595|48.099290485595|48.099290485595|48.099290485595|47.583934169582|47.578067468483|47.578067468483|47.213684796049|46.872429263541|46.481029921052|46.273691667283|46.273691667283|46.273691667283||46.034546442787|45.106164689373|45.090195791603|45.090195791603|44.987529463218|44.987529463218|44.987529463218|44.987529463218|44.987529463218||44.987529463218|44.987529463218|44.987529463218|44.987529463218|44.987529463218|44.473402114425|44.473402114425|44.473402114425|44.473402114425|44.473402114425|44.473402114425|44.473402114425|44.473402114425|44.473402114425|44.473402114425|44.473402114425|44.473402114425|43.806169579564||43.806169579564|43.806169579564|43.806169579564|43.63463261187|43.511815098258|43.183029317415|43.183029317415|43.183029317415|43.183029317415|43.183029317415|43.183029317415|43.183029317415|43.183029317415|43.183029317415|43.183029317415|43.183029317415|43.183029317415|43.183029317415|43.183029317415|43.183029317415|43.183029317415|43.05669927548|41.224965318616|41.224965318616|41.01912841154|40.861808769713|40.174232686901|40.081449171476|40.081449171476|40.081449171476|40.081449171476|40.081449171476|39.334945939837|39.100072730786|39.100072730786||39.100072730786|39.100072730786|-41.054509449945|-41.054509449945|-41.054509449945|-41.054509449945|-41.054509449945|-41.054509449945|-41.054509449945|-41.054509449945|-41.661676937724|-42.259347997995|-42.259347997995|-42.259347997995|-42.259347997995|-42.590385952362|-43.096069788549|-43.096069788549|-43.096069788549|-43.096069788549|40.314890247099|40.314890247099|40.314890247099|40.314890247099|40.026563262636|40.026563262636|39.895901785619|39.661280855345|39.481701145357|39.323279126691|38.954479359043|38.769605005187|38.769605005187||38.769605005187|38.769605005187|38.769605005187|38.350165831162|37.976830256331|37.850643118607|37.575437925907|37.290763429637|36.410748327038|35.627314713555|35.37810513462|35.37810513462|35.37810513462|35.37810513462|34.850931131856|-36.687533630005|-36.687533630005|-36.687533630005|-36.687533630005||-36.687533630005|-36.687533630005|-36.687533630005|-36.687533630005|-36.687533630005|-36.879480429349|-36.958591112227|-37.229823466507|35.478782380384|35.478782380384|35.478782380384||35.478782380384|35.478782380384|35.478782380384|35.478782380384||35.478782380384|35.478782380384|35.478782380384|35.478782380384|35.478782380384|35.478782380384|35.478782380384|35.478782380384|35.478782380384|35.146980617622|34.961091516392|34.719586664238|34.719586664238|34.45176157002|34.168747096639|33.491208983109|-35.932743991182|-35.932743991182|-35.932743991182||-35.932743991182|-35.932743991182|-35.932743991182|-35.932743991182|-35.932743991182|-35.932743991182|-36.073883229677|-36.367645667862|34.71646463792|34.71646463792|34.71646463792|34.71646463792|34.71646463792|34.71646463792|34.71646463792|34.71646463792|34.71646463792|34.71646463792|34.71646463792|34.71646463792|34.71646463792|34.71646463792|34.71646463792|34.71646463792|34.71646463792|34.71646463792|34.71646463792|34.71646463792|34.700240478698|34.21026585917|34.125283146041|34.125283146041|34.125283146041|34.125283146041
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||-90.962573742654|-90.962573742654|-90.962573742654|-90.962573742654|-90.962573742654|-90.962573742654|-90.962573742654|-90.962573742654|-90.962573742654|-90.962573742654|-90.962573742654|-90.962573742654|-91.369247144887|84.234701507362||84.234701507362|84.234701507362|84.234701507362|84.234701507362|84.234701507362|84.234701507362|84.234701507362|84.234701507362|84.234701507362|84.234701507362|82.981204104724|82.774731571663|82.774731571663|82.755246918243|82.755246918243|82.755246918243|82.755246918243|81.109439206169|79.737710873337|78.679025828294|78.679025828294|78.679025828294|78.679025828294|78.679025828294|76.832806255478|73.774228257226|68.588674039218|68.588674039218|68.588674039218|68.588674039218|68.588674039218|68.588674039218|68.588674039218|68.588674039218|68.588674039218|68.588674039218|68.325813953001|68.325813953001|68.325813953001|68.325813953001|-76.249253119268|-76.249253119268|-76.249253119268|-76.249253119268|-76.249253119268||-76.249253119268|-76.249253119268|-76.849167335076|-76.970946002942|-76.970946002942|-77.474944089233|-77.572027010166|-77.572027010166|69.030009421705||69.030009421705|69.030009421705|69.030009421705|69.030009421705|69.030009421705|69.030009421705|69.030009421705|69.030009421705|66.944987359973|66.351061110264|66.351061110264|66.351061110264|66.351061110264|66.351061110264|65.47589943648|64.370118504281|64.370118504281|64.370118504281||64.370118504281|63.127353859737|60.586783304032|58.612813832822|56.122573722803|-64.412595020914|-64.412595020914|-64.412595020914|-64.412595020914|-64.412595020914|-64.412595020914|-64.412595020914|-64.412595020914|-64.412595020914|-64.412595020914|-64.412595020914|-64.412595020914|-64.412595020914|-67.204272415002|-67.600024490179|-67.988916057814|-68.146482536979|-68.146482536979|-68.146482536979|-68.146482536979|-68.146482536979|-68.146482536979|-68.146482536979|-68.146482536979|-68.146482536979|-68.146482536979|-68.146482536979|-68.146482536979|-68.146482536979|-68.146482536979||-68.146482536979|-69.089947603296|-69.089947603296|-69.089947603296|-70.801055800198|-71.525906687659|-71.525906687659|-71.525906687659|-71.525906687659|-71.525906687659|-71.525906687659|-71.525906687659|-71.525906687659|-71.525906687659|-71.525906687659|-72.799897014744|-73.920166452336|66.832860265972|66.832860265972|66.832860265972|66.832860265972|66.832860265972|66.832860265972|66.832860265972|66.832860265972|66.460957936448|-74.118616456356|-74.118616456356|-74.118616456356|-74.118616456356|-74.118616456356|-74.118616456356|-74.118616456356||-74.118616456356|-74.118616456356|67.291044987505|67.291044987505|67.291044987505|67.291044987505|67.291044987505|67.291044987505|67.291044987505|67.291044987505|67.291044987505|66.648378996126|66.552927922399|66.156388634997|66.156388634997|65.778221471022|65.778221471022|65.068024060142|65.015573125335||65.015573125335|65.015573125335|65.015573125335|65.015573125335|65.015573125335|65.015573125335|65.015573125335|65.015573125335|63.829524575838|63.293859551282|63.293859551282||63.293859551282|63.293859551282|63.293859551282|62.843176601034|62.654638022958|62.405171948561|62.405171948561|62.405171948561|62.405171948561|62.405171948561|62.405171948561|62.405171948561|62.405171948561|62.405171948561|62.405171948561|60.722971578316|60.08798395911|60.08798395911|60.08798395911|58.732478531633|58.395535160474|58.272543034478|-64.07163566674|-64.07163566674||-64.07163566674|-64.07163566674|-64.07163566674|-64.07163566674|-64.07163566674|-64.07163566674|-64.07163566674|-64.07163566674|-64.07163566674|-64.07163566674|-64.07163566674|-64.07163566674|-64.07163566674|-65.641817136221|-67.550402300391|-67.550402300391|-67.550402300391|-67.550402300391|-67.550402300391|-73.108427726591|-73.108427726591|-73.108427726591|-73.108427726591|-73.108427726591|-73.108427726591|-73.108427726591|-73.108427726591|-73.108427726591|-73.108427726591|-73.108427726591|-73.108427726591|-73.108427726591|-73.108427726591|-74.156590088683
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||62.653299205503|62.653299205503|62.653299205503|62.653299205503|62.653299205503|62.653299205503|62.653299205503|62.653299205503|62.653299205503|60.030884072737|59.696404411099|59.696404411099|59.696404411099|59.696404411099||59.696404411099|59.696404411099|58.185408264645|58.185408264645|57.567675120575|57.495751388584|54.750278905271|54.643278628708|54.643278628708|54.643278628708|54.07466378786|54.07466378786|53.984759475115|53.984759475115|53.984759475115|53.984759475115|52.781675711079|52.396383081994|52.396383081994|52.396383081994|51.402369590956|49.925339112327|49.925339112327|49.925339112327|49.925339112327|49.925339112327|49.925339112327|49.925339112327|47.734265629501|46.85786390084|46.85786390084|46.85786390084|46.85786390084|46.85786390084|46.85786390084|46.85786390084|46.186237650646|44.553041596692|-50.017403977446|-50.017403977446|-50.017403977446|-50.017403977446|-50.017403977446|-50.017403977446|-50.017403977446||-50.017403977446|-50.017403977446|-50.017403977446|-50.017403977446|-50.017403977446|-50.017403977446|-50.017403977446|-50.017403977446|-50.017403977446||-50.017403977446|-51.071003800556|-51.709812375151|-51.709812375151|-51.709812375151|-52.286459627243|-53.173843479258|-53.297046131671|-55.076083972256|-57.153626364912|48.054915954181|48.054915954181|48.054915954181|48.054915954181|45.044612621277|43.745188715849|43.745188715849|43.745188715849||43.745188715849|43.745188715849|43.745188715849|43.745188715849|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833||-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-49.079392547833|-51.087552742001|-51.087552742001|-51.377775919902|-51.377775919902||-51.377775919902|-51.377775919902|-53.699195186814|-54.634587339195|-54.634587339195|-54.634587339195|-55.001741678221|-55.093602161388|-56.309002537176|-59.301668849969|-60.024911367655|-60.564901417891|-62.978224085878|-63.409135711536|-63.643375500599|-63.643375500599|-63.643375500599|-63.643375500599|-63.830637517416||-65.977930668155|-68.261034677602|-70.251615757692|-70.251615757692|-70.251615757692|-70.251615757692|-70.251615757692|-70.251615757692|-70.251615757692|-71.183024771731|-71.543835770067||-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067||-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067|-71.543835770067|-71.994312007093|-72.818656187215|-73.665170065737|-74.384361020036|-75.203140072801|-75.203140072801|-75.203140072801|-75.203140072801|-75.203140072801|-75.203140072801|-75.203140072801|-75.203140072801|-75.203140072801|-75.203140072801|-75.203140072801|-75.203140072801|-75.203140072801|-75.203140072801|-75.203140072801|-75.203140072801|-75.203140072801|-75.203140072801|-75.203140072801|-76.017934804469|-76.214488094861|-76.214488094861|-77.059592609007|-77.059592609007
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||-125.35455087497|-125.84411953473|-125.84411953473|-125.84411953473|-125.84411953473|-126.49790942431|-126.8074030055|-127.67155775906|-129.93061844377|-132.68501805117|-132.68501805117|-133.48174825035|-135.74054766057|123.43952085505||123.43952085505|123.43952085505|123.43952085505|123.43952085505|123.43952085505|123.43952085505|123.43952085505|123.43952085505|123.43952085505|123.43952085505|123.18936312653|123.18936312653|123.18936312653|121.2620621043|120.5648902058|120.5648902058|120.1437707609|119.21557987894|119.21557987894|119.21557987894|119.21557987894|119.21557987894|119.21557987894|119.21557987894|119.21557987894|116.23841761179|116.14393633728|116.14393633728|116.14393633728|116.14393633728|116.14393633728|116.14393633728|116.14393633728|116.14393633728|116.14393633728|116.14393633728|116.14393633728|114.87639667736|114.87639667736|114.87639667736|111.81488304388|110.70127930184|110.70127930184|110.67565647592|110.67565647592||110.67565647592|109.12476152242|109.12476152242|109.12476152242|107.68000744516|102.76806586246|102.70951528527|101.00199958759|101.00199958759||101.00199958759|101.00199958759|101.00199958759|101.00199958759|101.00199958759|99.856128482036|99.856128482036|99.856128482036|99.856128482036|99.856128482036|99.856128482036|99.856128482036|99.856128482036|99.856128482036|99.618018870014|97.419345171869|-98.583633561176|-98.583633561176||-98.583633561176|-98.583633561176|-98.583633561176|-98.583633561176|-98.583633561176|-98.583633561176|-98.583633561176|-98.583633561176|-100.85738133859|-103.47653229448|-105.47725225089|-105.47725225089|-105.47725225089|-105.47725225089|-106.42277787127|-107.89586716668|-108.65068648674|-109.21381869159|-110.70535442389|-112.64870011011|-112.64870011011|-112.64870011011|-112.64870011011|-112.64870011011|-112.64870011011|-112.64870011011|-112.64870011011|-112.64870011011|-112.98002552124|-112.98002552124|-112.98002552124|-114.61945262587|-118.69714125411|-118.69714125411|-118.69714125411||-118.69714125411|-118.69714125411|-118.69714125411|-118.69714125411|-118.69714125411|-119.35697782643|-119.35697782643|-119.35697782643|-119.35697782643|-119.35697782643|-120.6510878471|-123.64482285092|-123.64482285092|-123.64482285092|-123.64482285092|-123.64482285092|-126.69403972249|-126.69403972249|-126.69403972249|-127.45615746822|-129.59294994502|-132.25716938607|-132.38129684254|-136.52838041301|121.36676369817|121.36676369817|121.36676369817|121.36676369817|121.36676369817|121.36676369817|119.35920250318|116.61645203058|-129.15927519169||-129.15927519169|-129.15927519169|-129.15927519169|-129.15927519169|-129.15927519169|-129.15927519169|-129.15927519169|-129.15927519169|-129.15927519169|-129.15927519169|-129.4319709602|-131.90885796183|-133.06598053633|-137.08703486852|-140.71233155321|-140.71233155321|-141.99568028981|129.12222607698|129.12222607698||129.12222607698|129.12222607698|127.6333204173|125.93784733866|122.25538233756|121.08591370522|121.08591370522|120.92267931765|120.54686502688|118.896732033|118.896732033||118.896732033|118.896732033|118.896732033|118.896732033|118.896732033|118.896732033|118.896732033|118.896732033|118.896732033|118.896732033|118.896732033|118.896732033|118.03802965825|115.12058616948|112.30597831223|108.08715853662|107.092016429|107.092016429|107.092016429|105.03057375914|99.881231218828|99.881231218828|99.881231218828|99.881231218828||97.056367987012|95.718454091465|95.718454091465|95.718454091465|95.718454091465|95.718454091465|95.718454091465|95.718454091465|95.718454091465|95.718454091465|95.718454091465|95.718454091465|95.422639335433|92.922209238372|92.922209238372|92.922209238372|92.585410750395|92.585410750395|92.585410750395|92.585410750395|92.585410750395|92.585410750395|92.144343548887|91.238591772383|91.238591772383|89.497900651633|88.90794359174|87.775490929977|87.143404445715|87.143404445715|87.143404445715|84.437670453464|-93.989111611943|-93.989111611943
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||102.06999717818|102.06999717818|102.06999717818|102.06999717818|102.06999717818|102.06999717818|100.70135578708|-111.36360283574|-111.36360283574|-111.36360283574|-111.36360283574|-111.36360283574|-111.36360283574|-111.36360283574||-111.36360283574|-111.36360283574|-111.36360283574|-111.36360283574|-111.36360283574|-111.36360283574|-111.36360283574|-112.41614849532|-112.41614849532|-112.41614849532|-112.41614849532|-112.41614849532|-112.41614849532|-112.41614849532|-112.41614849532|-114.76683100026|-115.09758989856|-115.60010065023|-118.17563319658|-118.17563319658|-118.17563319658|-118.17563319658|-118.17563319658|-118.17563319658|-119.84570222933|108.59543018689|108.59543018689|108.59543018689|108.59543018689|108.59543018689|108.59543018689|108.59543018689|108.59543018689|108.59543018689|108.59543018689|108.59543018689|108.59543018689|108.59543018689|108.59543018689|108.59543018689|108.59543018689|107.11316448174|105.71057392592|-115.22778530854|-115.22778530854||-115.22778530854|-115.22778530854|-115.22778530854|-115.22778530854|-115.22778530854|-115.22778530854|-115.22778530854|-115.22778530854|-115.22778530854||-117.02508356476|-117.02508356476|-117.02508356476|-117.02508356476|-117.02508356476|-117.02508356476|-117.02508356476|106.87332163644|106.87332163644|106.87332163644|106.87332163644|106.87332163644|106.87332163644|106.87332163644|106.87332163644|106.87332163644|106.87332163644|106.87332163644||106.87332163644|106.87332163644|105.37424141381|104.655085581|104.655085581|103.64675968825|102.05181576079|100.49701941086|98.556703298977|98.556703298977|98.556703298977|98.556703298977|98.556703298977|98.556703298977|98.556703298977|97.455385268078|97.455385268078|97.455385268078|97.455385268078|97.455385268078|97.455385268078|97.455385268078|97.455385268078|96.798036429999|96.74071316997|95.451343592447|92.933110617313|92.415702606476|91.305779114075|88.507554302265|88.507554302265|88.507554302265|88.507554302265|88.462003135736|87.723892000048||84.900712519584|84.49099009755|84.49099009755|84.49099009755|84.49099009755|84.49099009755|84.49099009755|84.49099009755|84.49099009755|84.49099009755|84.49099009755|84.49099009755|84.49099009755|82.923319109311|82.074150349728|82.074150349728|82.074150349728|82.074150349728|82.074150349728|82.074150349728|82.074150349728|79.855168954125|79.033057697014|79.033057697014|78.097650236337|-90.322488418221|-90.322488418221|-90.322488418221|-90.322488418221|-90.322488418221|-90.322488418221|-90.322488418221|-90.322488418221||-90.852489064136|-91.176652667698|-95.539614939885|-96.022466455184|-96.022466455184|-96.022466455184|-96.022466455184|-96.747743591426|90.390960761833|90.390960761833|90.390960761833|90.390960761833|90.390960761833|90.390960761833|90.390960761833|90.390960761833|90.390960761833|90.390960761833|90.390960761833||90.390960761833|90.390960761833|87.941895455043|87.603496306384|85.254490474026|84.949827880968|84.949827880968|84.748139190795|84.645212385524|83.116958429933|-88.167243791834||-88.167243791834|-88.167243791834|-88.167243791834|-88.167243791834|-88.167243791834|-88.167243791834|-88.167243791834|-88.167243791834|-88.167243791834|-88.167243791834|-88.167243791834|-88.167243791834|-88.167243791834|-88.167243791834|-88.167243791834|-88.167243791834|-88.167243791834|-88.167243791834|-88.167243791834|-88.334161786256|-88.47538901043|-88.47538901043|-88.47538901043|-88.47538901043||-88.47538901043|-88.47538901043|-88.47538901043|-88.693675896327|-89.174417350518|-89.174417350518|-90.592131983161|-91.424765003047|-91.424765003047|-91.424765003047|-91.424765003047|-91.424765003047|-91.424765003047|-91.424765003047|-91.424765003047|-92.422219581429|-93.160888765849|-93.160888765849|-93.750916903325|-97.953795372456|92.095315607721|92.095315607721|90.196184008579|90.18186849274|87.238744909434|87.238744909434|87.238744909434|87.238744909434|-94.72959587244|-94.72959587244|-94.72959587244|-94.72959587244|-94.72959587244|-94.72959587244
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||208.24505253676|208.20228429242|207.95197640971|207.21218762616|207.21218762616|207.21218762616|207.21218762616|207.08743249288|206.89715026606|206.87137386815|206.87137386815|206.74652112873|206.45113217998|204.81597389301|204.09469884325|204.03147489555|204.03147489555|203.81275666563|203.27136229085|203.27136229085|203.27136229085|203.03544794809||203.03544794809|203.03544794809|202.68911517208|202.52457007374|202.49003048965|201.87895632463|201.87895632463|200.61063174398|200.61063174398||200.61063174398|200.61063174398|200.46265007822|200.43057781436|200.43057781436|200.43057781436|200.43057781436|200.43057781436|200.43057781436|200.43057781436|200.43057781436|199.56230752974|-202.55609736713|-202.55609736713|-202.55609736713|-202.55609736713|-202.55609736713|-202.55609736713||-202.55609736713|-202.55609736713|-202.55609736713|-202.55609736713|-202.55609736713|-202.55609736713|-202.55609736713|-202.55609736713|-202.86030704926|-202.86030704926|-203.15922178108|-203.4913585857|-204.02484090631|201.1343426883|201.1343426883|201.1343426883|201.1343426883|201.1343426883|201.1343426883|201.1343426883|201.1343426883|201.1343426883|201.1343426883|201.1343426883|201.1343426883|201.1343426883|201.1343426883|201.1343426883|201.1343426883|201.1343426883|201.1343426883|201.1343426883|201.1343426883|200.84871898092|200.63079574812||200.24180339575|200.24180339575|199.99922989475|199.32248061087|198.77349202311|198.77349202311|198.46165844772|197.76573347354|197.48310282013|197.48310282013|197.48310282013|197.48310282013|197.48310282013|197.48310282013|197.48310282013|197.48310282013|197.48310282013|197.48310282013|197.48310282013|197.48310282013|197.48310282013|197.48310282013|197.48310282013|197.48310282013|197.48310282013|197.48310282013|197.48310282013|197.48310282013|197.48310282013|197.48310282013|197.48310282013|197.48310282013|197.48310282013||197.48310282013|197.48310282013|197.48310282013|197.48310282013|-202.18133074139|-202.18133074139|-202.18133074139|-202.44147731303|-204.70109400748|203.14412617481|203.14412617481|203.14412617481|203.14412617481|203.14412617481|203.14412617481|203.14412617481|203.14412617481|203.14412617481|203.14412617481||203.14412617481|203.14382155916|203.14382155916|203.14382155916|202.91813218352|202.90300510609|202.90300510609|202.90300510609|202.9016747815|202.89271616401|202.89271616401||202.89271616401|202.89271616401|202.89271616401|202.89271616401|202.89271616401|202.44302023188|202.10558185413|202.10558185413|202.10558185413|202.10558185413|202.10558185413|202.10558185413|201.8773085258|201.64002096517|201.64002096517|201.64002096517|201.64002096517|201.64002096517|201.35390835187|200.98711967889|200.67234675557|200.47259974116|199.79178359369|199.60198770474||199.39054389475|199.18559127949|199.18559127949|199.18559127949|199.18559127949|199.18559127949|199.18559127949|199.18559127949|199.18559127949|199.18559127949|199.126209854|199.1174568853|198.59550568365|198.14167633876|198.09353638606|198.07503680075|197.60226460392|197.38082015581|197.38082015581|197.25148412616|197.25148412616|197.25148412616|197.24997819166|197.05942061986|196.68658090792|196.30397146236|195.84691660151|195.65935222027|195.10122862256|194.97330083225|194.64144801403|193.94911595742|193.40734716434|192.58760755347
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||-42.184198214533|-42.691052147549|-43.255337923546|-43.880325972791|-44.112951159207|-44.458280006744|-44.693367657505|-44.815406677284|-44.941840566041|-45.469265846016|-45.781129735049|-45.931539422448|-45.931539422448|-45.931539422448||-45.931539422448|-45.931539422448|-45.931539422448|-45.931539422448|-45.931539422448|-46.362023013824|-46.362023013824|-46.768913951178|-46.771018892151|-46.827241162042|-47.413044642056|-47.766845891279|-47.766845891279|-47.766845891279|-47.766845891279|-47.766845891279|-47.766845891279|-47.766845891279|-47.766845891279|-48.115383781109|-48.482648281161|-48.538383228345|45.329806073743|45.329806073743|45.329806073743|45.329806073743|45.329806073743|45.329806073743|45.329806073743|45.329806073743|45.329806073743|45.329806073743|45.329806073743|45.329806073743|45.329806073743|45.329806073743|45.329806073743|45.329806073743|45.329806073743|45.329806073743|45.329806073743|45.329806073743|45.329806073743|45.329806073743|44.712561642945||44.665413121901|44.665413121901|44.665413121901|44.665413121901|44.659903663752|44.316836191943|43.989540340427|43.866923335369|43.866923335369||43.866923335369|43.866923335369|43.866923335369|-46.588029431528|-46.588029431528|-46.588029431528|-46.588029431528|-46.588029431528|-46.588029431528|-46.588029431528|-46.588029431528|-46.588029431528|-46.588029431528|-46.588029431528|-46.588029431528|-46.588029431528|-46.588029431528|-46.588029431528||-46.588029431528|-46.588029431528|-46.588029431528|-46.588029431528|-46.588029431528|-46.684755483409|-47.087736213734|-47.087736213734|-47.087736213734|-47.087736213734|-47.285261247478|-47.540012887145|-48.998903012966|-49.155449258723|-49.174043161449|-49.174043161449|-49.174043161449|-49.174043161449|-49.174043161449|-49.174043161449|-49.174043161449|-49.174043161449|-49.174043161449|-49.174043161449|-49.394250330583|-49.394250330583|-50.083742108651|-50.083742108651|-50.083742108651|-50.083742108651|-50.083742108651|-50.083742108651|-50.083742108651|-50.083742108651|-50.083742108651||-50.083742108651|-50.083742108651|-50.083742108651|-50.083742108651|-50.083742108651|-50.083742108651|-50.083742108651|-50.083742108651|-50.083742108651|-50.289156559118|47.682286127593|47.682286127593|47.682286127593|47.411985459356|47.253872622416|46.502438376726|46.502438376726|46.502438376726|46.502438376726|46.502438376726|46.502438376726|46.502438376726|46.502438376726|46.502438376726|46.424931232996|45.844923753283|45.283524798841|44.991696569093|44.948550988974|44.924054827985|44.924054827985|44.924054827985|44.924054827985||44.656587087111|43.371486093155|-45.097916341961|-45.097916341961|-45.097916341961|-45.097916341961|-45.097916341961|-45.097916341961|-45.097916341961|-45.097916341961|-45.097916341961|-45.097916341961|-45.097916341961|-45.097916341961|-45.097916341961|-45.097916341961|-45.097916341961|-45.097916341961|-45.097916341961||-45.097916341961|-45.097916341961|-45.097916341961|-45.097916341961|-45.153744536292|-45.153744536292|-45.153744536292|-45.153744536292|-45.153744536292|-45.153744536292|-45.153744536292||-45.153744536292|-45.153744536292|-45.153744536292|-45.153744536292|-45.248606820516|-45.295673736392|-45.417415389814|-45.635740025616|-45.713285425677|-45.713285425677|-45.713285425677|-45.713285425677|-45.713285425677|-45.713285425677|-45.794485069397|-46.009427998996|-46.147422550493|-46.242689713696|-46.693544185669|-46.898382386135|-47.646534611304|-48.077816938382|-48.126639328042|-48.126639328042||-48.126639328042|-48.126639328042|-48.126639328042|-48.126639328042|-48.126639328042|-48.126639328042|-48.126639328042|-48.126639328042|-48.126639328042|-48.126639328042|-48.126639328042|-48.126639328042|-48.126639328042|-48.126639328042|-48.126639328042|46.091500405458|46.091500405458|46.091500405458|46.091500405458|46.091500405458|46.091500405458|46.091500405458|46.091500405458|46.091500405458|46.091500405458|46.091500405458|46.002191130501|46.002191130501|45.708266117155|45.686716494221|45.686716494221|45.407461203093|44.905447805068|44.905447805068
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-51.230430633376|-51.230430633376|-51.230430633376|-51.230430633376|-51.230430633376|-51.230430633376|-51.230430633376|-51.230430633376|-51.230430633376|-51.230430633376|-51.230430633376|-51.230430633376|-51.230430633376|-51.230430633376||-51.230430633376|-51.230430633376|-51.230430633376|-51.914924655303|48.815002244096|48.815002244096|48.815002244096|48.815002244096|48.815002244096|48.815002244096|48.815002244096|48.815002244096|48.815002244096|48.815002244096|48.815002244096|48.815002244096|48.815002244096|48.815002244096|48.815002244096|47.912500374164|47.098336317634|46.788427461623|46.108331165313|44.641966289648|-48.947358671445|-48.947358671445|-48.947358671445|-48.947358671445|-48.947358671445|-48.947358671445|-48.947358671445|-48.947358671445|-48.947358671445|-48.947358671445|-49.502898286469|45.117649742493|45.117649742493|45.117649742493|45.117649742493|45.117649742493|45.117649742493|45.117649742493|45.117649742493|45.117649742493|45.117649742493||45.117649742493|44.927665388727|44.596850991407|44.225758492294|44.225758492294|44.225758492294|44.225758492294|44.225758492294|44.225758492294||44.225758492294|44.225758492294|44.225758492294|44.225758492294|44.225758492294|44.225758492294|44.225758492294|44.225758492294|44.225758492294|44.225758492294|44.225758492294|42.694173533986|-46.237611256041|-46.237611256041|-46.237611256041|-46.237611256041|-46.237611256041|-46.237611256041||-46.237611256041|-46.237611256041|-46.237611256041|-46.237611256041|-46.237611256041|-46.237611256041|-46.345042745978|-46.345042745978|-46.345042745978|-46.569770963888|-47.185300570837|-47.237244247353|-47.237244247353|-47.237244247353|-47.237244247353|-47.237244247353|-47.237244247353|-47.237244247353|-48.07414573198|-48.07414573198|-48.07414573198|-48.07414573198|-48.07414573198|-48.07414573198|-48.07414573198|-48.07414573198|-48.07414573198|-48.07414573198|-49.053446700898|-51.178885065545|46.184292489699|45.346991731515|44.064435536983|-47.455857891865|-47.455857891865||-47.455857891865|-47.455857891865|-47.455857891865|-47.455857891865|-47.455857891865|-47.455857891865|-47.455857891865|-47.455857891865|-47.455857891865|-47.455857891865|44.123060989507|44.123060989507|44.123060989507|44.123060989507|44.123060989507|44.123060989507|44.123060989507|44.123060989507|44.123060989507|44.123060989507|44.123060989507|44.080900979943|44.080900979943|44.080900979943|44.080900979943|44.080900979943|44.080900979943|44.080900979943|44.080900979943|44.080900979943|44.080900979943|44.080900979943|44.080900979943||44.080900979943|44.080900979943|44.080900979943|44.080900979943|44.080900979943|44.080900979943|43.665172254239|43.665172254239|42.061788836226|40.94600076462|40.94600076462|40.94600076462|40.94600076462|40.94600076462|40.94600076462|40.94600076462|40.94600076462|40.659554911592|40.659554911592||40.659554911592|39.662383810652|39.662383810652|39.465147092527|-42.088264118752|-42.088264118752|-42.088264118752|-42.088264118752|-42.088264118752|-42.088264118752|-42.088264118752||-42.20807354883|40.537812396651|40.537812396651|40.537812396651|40.537812396651|40.537812396651|40.537812396651|40.537812396651|40.537812396651|40.537812396651|40.537812396651|40.537812396651|40.537812396651|39.769235792828|-41.933378712214|-41.933378712214|-41.933378712214|-41.933378712214|-41.933378712214|-41.933378712214|-41.933378712214|-41.933378712214|-41.933378712214|-41.933378712214||-41.933378712214|-41.933378712214|-41.933378712214|-41.933378712214|-41.933378712214|-42.072921664491|-42.156577329916|-42.521754402897|-43.042783466733|-43.268065248199|-43.268065248199|-43.479529305832|-43.479529305832|-43.479529305832|-43.633420739252|-43.633420739252|-43.633420739252|-43.633420739252|-43.984514235249|-43.984514235249|-43.984514235249|-44.86223559776|-45.642206567294|-45.740242024858|-45.740242024858|-45.740242024858|-45.740242024858|-45.740242024858|-45.740242024858|-45.740242024858|-46.231935735763|-46.516872242889|-47.203746826341|-49.784718441622
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-50.735822111916|-50.735822111916|-50.735822111916|-51.75841332205|-52.161848500127|-53.561776111252|-54.558245062451|-54.558245062451|-54.558245062451|-54.558245062451|-54.558245062451|-54.558245062451|-55.529997056966|49.803792123449||49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|49.803792123449|-54.281646889211|-54.281646889211|-54.281646889211|-54.281646889211|-54.281646889211|-54.281646889211|-54.281646889211|-54.281646889211|-54.281646889211|-54.281646889211|-54.281646889211|-54.281646889211|-54.281646889211|-54.281646889211|-54.281646889211|-54.281646889211|-54.281646889211||-54.281646889211|-54.281646889211|-54.281646889211|-54.286252361268|-54.286252361268|-54.286252361268|-54.292842248009|-54.292842248009|-54.96204773908||-55.480609862067|-56.325531336475|-56.325531336475|-56.325531336475|51.945691220567|51.945691220567|51.945691220567|51.945691220567|51.945691220567|51.945691220567|51.945691220567|51.945691220567|51.945691220567|51.945691220567|-58.99895025216|-58.99895025216|-58.99895025216|-58.99895025216||-58.99895025216|-58.99895025216|-58.99895025216|-58.99895025216|-58.99895025216|-58.99895025216|-58.99895025216|-59.363276862684|-60.677530712091|-60.825588696757|-62.056765761154|-63.276160363524|-63.276160363524|-64.659899106919|59.126609780277|59.126609780277|59.126609780277|59.126609780277|59.126609780277|59.126609780277|59.126609780277|59.126609780277|59.126609780277|59.126609780277|59.126609780277|57.925120223325|56.494578534543|55.185086548527|-60.111759249377|-60.111759249377|-60.111759249377|-60.111759249377|-60.111759249377|-60.111759249377|-60.111759249377||-60.111759249377|-60.111759249377|-60.111759249377|-60.111759249377|-60.111759249377|-62.233621667941|-62.533501935986|-62.533501935986|-62.911212316005|-62.911212316005|-63.528405046958|-63.656147718494|-63.656147718494|-63.656147718494|-63.656147718494|-64.81655348679|-65.280860932408|-65.280860932408|-65.280860932408|-65.280860932408|-65.280860932408|-65.280860932408|-65.280860932408|-65.280860932408|-65.280860932408|-65.280860932408|-65.280860932408|-65.280860932408|-65.280860932408|-65.280860932408|-65.280860932408|-65.280860932408|-65.280860932408||-65.280860932408|-65.280860932408|-65.280860932408|-65.280860932408|-65.280860932408|-65.280860932408|-65.280860932408|-65.280860932408|-65.857622817422|-68.225136972428|-68.577818580204|-69.715798161355|63.950815476608|63.950815476608|63.950815476608|63.950815476608|63.950815476608|63.950815476608|63.950815476608||63.950815476608|63.950815476608|63.950815476608|63.950815476608|63.950815476608|63.950815476608|63.563688796573|-69.008183798269|-69.008183798269|-69.008183798269|-69.008183798269||-69.008183798269|-69.008183798269|-69.008183798269|-69.008183798269||-69.008183798269|-69.008183798269|-69.008183798269|-69.008183798269|-69.008183798269|-69.008183798269|-69.008183798269|-69.008183798269|-69.008183798269|-69.008183798269|-69.008183798269|-69.008183798269|-69.008183798269|-69.008183798269|-69.008183798269|-69.008183798269|-69.008183798269|-69.008183798269|-69.008183798269||-69.008183798269|-69.487652666131|-69.487652666131|-70.256211897576|-70.827823900342|-71.268692307075|-72.586324802593|-74.644248449753|-75.587502015907|-77.388680533222|-77.388680533222|-77.958752609681|-78.77005913676|-78.941732967576|-80.08692612988|-82.652696666257|-85.027994007022|-87.525601115659|-89.464529583669|-91.797253261911|-96.793893852617|-128.88918235153|-128.88918235153|-128.88918235153|-128.88918235153|-128.88918235153|-128.88918235153|-128.88918235153|-128.88918235153|-128.88918235153|-131.0221866527|-131.0221866527|-131.0221866527|-133.14164944918
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||-67.685345409633|-68.433390874335|-68.433390874335|-69.427800901235|-69.427800901235|-69.427800901235|-69.729081295719|-69.729081295719|-69.729081295719|-69.729081295719|-69.729081295719|-69.729081295719|-69.729081295719|64.911163426933||64.911163426933|64.911163426933|64.911163426933|64.911163426933|64.911163426933|64.911163426933|64.911163426933|64.911163426933|64.422679584885|64.383979270209|64.383979270209|64.383979270209|64.383979270209|64.383979270209|63.540256338373|62.421396287564|58.469330293473|57.886301949422|57.886301949422|57.886301949422|57.886301949422|55.536722981048|54.565384780527|54.565384780527|54.565384780527|53.544318423404|53.413046607429|53.413046607429|52.371162795418|52.25375983397|52.25375983397|52.25375983397|52.25375983397|52.25375983397|52.25375983397|51.378622342921|-57.319942789989|-57.319942789989|-57.319942789989|-57.319942789989|-57.319942789989|-57.319942789989|-57.319942789989|-57.319942789989|-57.319942789989||-57.319942789989|-57.319942789989|-57.319942789989|-57.319942789989|-57.319942789989|-57.319942789989|-58.008508130009|-58.008508130009|-59.48445364733||-60.924948658098|-61.90883187624|-62.368146359614|-65.16599743862|63.005837981851|63.005837981851|62.285969401768|62.285969401768|61.221039524605|61.221039524605|61.221039524605|61.221039524605|61.221039524605|61.221039524605|61.221039524605|61.221039524605|61.221039524605|61.221039524605||61.221039524605|61.221039524605|61.221039524605|61.221039524605|61.221039524605|61.221039524605|61.221039524605|61.221039524605|61.221039524605|60.538354561671|60.538354561671|60.538354561671|60.538354561671|60.538354561671|60.538354561671|60.538354561671|60.538354561671|60.538354561671|60.538354561671|60.538354561671|60.538354561671|60.538354561671|60.538354561671|60.434790426252|60.434790426252|59.781714127856|58.887012559394|58.490124258973|57.525694460314|56.458572569504|56.458572569504|56.301191531966|55.350212533551|-59.836975760155|-59.836975760155||-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-59.836975760155|-61.303306891845|-62.037283926458|-62.34698383593|-62.646092862812|-62.887602985929|-63.437226482172||-63.437226482172|-65.618689850457|-68.391520318596|-69.412802388501|-70.192000365071|-71.070507234791|-71.58842743156|-75.004915112893|-75.338106604277|-75.338106604277|-75.338106604277|-75.338106604277|-75.541227627527|71.879954740504|71.879954740504|71.879954740504|71.879954740504|71.879954740504|71.879954740504||71.879954740504|71.879954740504|71.879954740504|71.879954740504|71.879954740504|71.879954740504|71.879954740504|71.879954740504|71.879954740504|70.826055973879|70.38588492216||70.38588492216|70.38588492216|70.38588492216|70.142181892542||69.437421714098|69.186580987805|68.972307783624|67.732236414667|67.732236414667|67.732236414667|67.732236414667|67.732236414667|67.732236414667|67.732236414667|66.724155352641|65.753505201394|64.758893193199|64.363770791109|62.983635077008|62.755152103116|61.931562605621|61.865619437696|61.707998914522||61.707998914522|61.707998914522|61.707998914522|61.707998914522|61.707998914522|61.707998914522|61.707998914522|61.707998914522|61.707998914522|61.707998914522|61.707998914522|61.707998914522|61.200333351341|60.715927064912|60.120749937712|59.780823635755|59.780823635755|59.780823635755|59.780823635755|59.549803971911|-61.440472013349|-61.440472013349|-61.440472013349|-61.440472013349|-61.440472013349|-61.440472013349|-61.440472013349|-61.440472013349|-61.440472013349|-61.440472013349|-62.070089248221|-62.070089248221|-62.106765221006|-62.816406301267
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||-60.719330908415|-61.122322255149|-61.122322255149|-61.983360386638|-61.983360386638|-61.983360386638|-61.983360386638|-61.983360386638|-61.983360386638|-61.983360386638|-61.983360386638|-61.983360386638|-61.983360386638|58.005328494822||58.005328494822|58.005328494822|58.005328494822|58.005328494822|58.005328494822|58.005328494822|58.005328494822|58.005328494822|57.628143874049|57.378531002331|57.378531002331|57.378531002331|57.378531002331|57.378531002331|56.869478145494|55.808309889782|52.335342143365|51.688032434177|51.688032434177|51.688032434177|51.688032434177|49.775312951087|48.689075845422|48.689075845422|48.689075845422|47.744431268942|47.744431268942|47.744431268942|-51.76753469666|-51.76753469666|-51.76753469666|-51.76753469666|-51.76753469666|-51.76753469666|-51.76753469666|-51.76753469666|-51.76753469666|-51.76753469666|-51.76753469666|-51.76753469666|-51.76753469666|-51.76753469666|-51.76753469666|-51.76753469666|-51.76753469666||-51.76753469666|-51.76753469666|-51.76753469666|-51.76753469666|-51.76753469666|-51.76753469666|-52.353332663271|-52.353332663271|-53.5139818729||-54.958423462293|-55.518360392674|-56.411512869844|-58.598902510547|56.742176810725|56.742176810725|56.040975137798|55.770528524284|55.405892916501|55.405892916501|55.405892916501|55.405892916501|55.405892916501|55.405892916501|55.405892916501|55.405892916501|55.405892916501|55.405892916501||55.405892916501|55.405892916501|55.405892916501|55.405892916501|55.405892916501|55.405892916501|55.405892916501|55.405892916501|55.405892916501|54.742656888763|54.330007564916|54.330007564916|54.330007564916|54.330007564916|54.330007564916|54.330007564916|54.330007564916|54.330007564916|54.330007564916|54.330007564916|54.330007564916|54.330007564916|54.330007564916|54.330007564916|54.330007564916|53.825010312811|53.206676921597|52.641306198693|51.666728855345|50.980255419649|50.758339041513|50.711768806026|-54.871589911575|-54.871589911575|-54.871589911575||-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-54.871589911575|-56.079544558122|-56.622825743969|-56.997862209011|-57.170680325483|-57.316313312291|-57.815044765412||-57.815044765412|-59.402828619148|-61.886754165386|-62.688338953361|-63.278708252758|-63.748844978379|-64.254269994152|-67.364191281412|-67.830246253519|-67.830246253519|-67.830246253519|-67.830246253519|-67.96360555811|64.384189954418|64.384189954418|64.384189954418|64.384189954418|64.384189954418|64.384189954418||64.384189954418|64.384189954418|64.384189954418|64.384189954418|64.384189954418|64.384189954418|64.384189954418|64.384189954418|64.384189954418|63.397708432562|62.37530282362||62.37530282362|62.37530282362|62.37530282362|62.055335928154||61.506208977381|61.219515676459|61.219515676459|60.245572906027|60.071300348061|60.071300348061|60.071300348061|60.071300348061|60.071300348061|60.071300348061|59.007500578317|57.95260548741|57.472250039383|56.891544614681|55.947151487016|55.93594509718|55.93594509718|55.93594509718|55.93594509718||55.93594509718|55.93594509718|55.93594509718|55.93594509718|55.93594509718|55.93594509718|55.93594509718|55.93594509718|55.93594509718|55.93594509718|55.93594509718|55.919939217272|55.518821700085|55.067579675239|54.580309577034|53.992695976947|53.992695976947|53.992695976947|53.992695976947|53.756886563537|-55.221366887012|-55.221366887012|-55.221366887012|-55.221366887012|-55.221366887012|-55.221366887012|-55.221366887012|-55.221366887012|-55.221366887012|-55.221366887012|-55.627971074762|-55.627971074762|-55.627971074762|-56.37552239915
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||141.23727601138|141.23727601138|141.23727601138|141.168468903|141.168468903|141.168468903|139.92213932338|139.92213932338|139.92213932338|139.92213932338|139.92213932338|139.92213932338|139.92213932338|139.92213932338||139.92213932338|139.75240020181|139.75240020181|137.52460902958|137.46758007025|137.46758007025|137.46758007025|137.46758007025|136.08267004198|135.16068937086|135.16068937086|135.16068937086|135.16068937086|130.52242598824|127.0738179451|125.91770821212|125.50189675885|125.23778328039|125.23778328039|125.23778328039|125.23778328039|125.23778328039|125.23778328039|125.23778328039|125.23778328039|125.23778328039|125.23778328039|125.23778328039|125.23778328039|125.23778328039|125.23778328039|125.23778328039|125.23778328039|125.23778328039|125.23778328039|125.23778328039|124.79817313954|124.79817313954|124.79817313954|124.79817313954|124.79817313954|124.79817313954|124.79817313954|123.25352944052|-134.23164244362||-134.23164244362|-134.23164244362|-134.23164244362|-134.23164244362|-134.23164244362|-134.23164244362|-134.23164244362|-134.23164244362|-134.23164244362||-134.23164244362|-134.23164244362|-134.23164244362|-134.23164244362|-134.23164244362|-134.23164244362|-134.23164244362|-136.59515498157|-137.64510961759|-137.64510961759|-137.64510961759|-137.64510961759|-137.64510961759|-137.64510961759|-137.64510961759|-137.64510961759|-137.64510961759|-137.64510961759||-137.64510961759|-137.64510961759|-137.64510961759|-137.64510961759|-137.64510961759|-137.64510961759|-137.64510961759|-137.64510961759|-137.64510961759|-137.64510961759|-137.64510961759|-137.64510961759|-137.64510961759|-137.64510961759|-137.64510961759|-137.64510961759|-137.64510961759|-137.64510961759|-138.24673262039|-138.24673262039|-140.17481603004|-142.03103954823|-142.03103954823|-143.72532921402|-144.93922826642|-144.93922826642|-144.93922826642|-144.93922826642|-144.93922826642|-144.93922826642|-144.93922826642|-144.93922826642|-144.93922826642|-144.93922826642|-144.93922826642||-144.93922826642|-144.93922826642|-144.93922826642|-144.93922826642|-145.62636419794|-147.61151638584|-147.85187130892|-147.85187130892|-149.08318902082|-149.80632062561|-151.85535055407|-152.80066857082|141.479304652|141.479304652|141.479304652|141.479304652|141.479304652|141.479304652|141.479304652|141.479304652|141.479304652|141.479304652|141.479304652|141.479304652|141.479304652|141.479304652|141.479304652|141.479304652|141.479304652|141.479304652|141.479304652|141.479304652|141.479304652||140.55820746983|140.55820746983|140.55820746983|140.55820746983|140.55820746983|139.60156478445|137.08388518802|134.32376352407|133.07140547542|131.08211651675|129.66290686784|128.59545329608|128.56828523783|127.92754010258|124.2520797418|122.19930942041|120.09367950738|117.65676943417|117.65676943417||117.65676943417|117.65676943417|117.65676943417|117.65676943417|117.65676943417|117.65676943417|117.65676943417|117.65676943417|117.65676943417|117.65676943417|117.65676943417||117.65676943417|117.65676943417|117.65676943417|117.65676943417||117.65676943417|117.65676943417|117.65676943417|117.65676943417|117.65676943417|117.65676943417|117.65676943417|117.65676943417|117.65676943417|117.65676943417|117.65676943417|117.65676943417|117.65676943417|117.65676943417|117.65676943417|117.65676943417|117.65676943417|117.65676943417|117.65676943417||117.65676943417|116.97370272756|116.97370272756|116.97370272756|116.97370272756|116.97370272756|115.09264067262|115.09264067262|115.09264067262|115.09264067262|114.18750996064|114.18750996064|114.18750996064|114.18750996064|114.18750996064|114.18750996064|114.18750996064|114.18750996064|114.18750996064|114.18750996064|114.18750996064|114.18750996064|114.18750996064|114.18750996064|114.18750996064|114.18750996064|114.18750996064|113.90556552091|111.98618557364|110.44631843998|109.47035684004|109.09135870818|-118.3000086956|-118.3000086956
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||-212.66691558004|-212.66691558004|-212.66691558004|-212.66691558004|-212.66691558004|-212.66691558004|-212.66691558004|-212.66691558004|-212.66691558004|-212.66691558004|-215.97323912647|-216.31749639541|-220.38083129492|-222.68773263361||-222.68773263361|-222.68773263361|-223.63130520081|-227.05534223159|-229.53676450076|-231.23648193787|-231.23648193787|-231.23648193787|-231.23648193787|-231.84110226576|-235.1706632502|-238.06017789655|-242.80742846388|-247.14657731474|228.87093534376|228.87093534376|228.87093534376|228.87093534376|228.87093534376|228.87093534376|228.87093534376|228.87093534376|228.87093534376|227.23477366608|227.23477366608|227.23477366608|227.23477366608|227.23477366608|227.23477366608|223.00826902568|221.40343303665|221.40343303665|-245.97687748511|-245.97687748511|-245.97687748511|-245.97687748511|-245.97687748511|-246.13931262316|-247.18296441324|-247.18296441324|-247.18296441324|-247.18296441324|-248.39440080069|-251.16633583337|-251.16633583337||-251.16633583337|-251.16633583337|222.59655454204|222.59655454204|222.59655454204|222.59655454204|-241.25156288736|-241.25156288736|-241.25156288736||-241.25156288736|-241.25156288736|-241.25156288736|-241.25156288736|-241.25156288736|-241.25156288736|-241.25156288736|-244.18817859881|-244.3798153797|-247.60583463413|-253.91593557709|230.79564275615|230.79564275615|230.79564275615|230.79564275615|229.20479552972|229.20479552972|228.73495618754||220.97223813725|-235.06887731229|-235.06887731229|-235.06887731229|-235.06887731229|-235.06887731229|-235.06887731229|-235.06887731229|-235.06887731229|-235.06887731229|-235.06887731229|-235.06887731229|-235.06887731229|-235.06887731229|-237.32522826365|-237.65297738716|-237.65297738716|-237.65297738716|-240.02774360647|-240.02774360647|-240.63844223012|-241.63554636626|-249.64313959179|-250.02371941751|-250.02371941751|-250.02371941751|-250.02371941751|-250.02371941751|-250.02371941751|-250.02371941751|-250.02371941751|-250.02371941751|-250.02371941751|-250.02371941751|-250.08238856716||-250.08238856716|-250.08238856716|-250.08238856716|-250.08238856716|-250.08238856716|-250.08238856716|-250.08238856716|-250.08238856716|-252.71000191816|-253.32114216628|-256.26203703155|-258.93219517855|-260.55764080847|242.9289386589|242.9289386589|242.9289386589|242.9289386589|242.9289386589|242.9289386589|242.9289386589|242.9289386589|242.9289386589|242.9289386589|242.9289386589|242.9289386589|242.9289386589|242.9289386589|242.9289386589|242.24891025034|240.33443745075|240.33443745075|240.33443745075|240.33443745075||240.33443745075|240.33443745075|240.33443745075|240.33443745075|237.59750438728|235.07010476896|233.16511952226|233.16511952226|227.0744912552|225.48535220112|225.48535220112|222.08298478618|220.53796284894|220.53796284894|220.12503773759|220.12503773759|219.28080704025|216.65060102863|216.65060102863||216.65060102863|211.58194374953|210.5245711529|207.23344073956|203.59614516038|202.99668916881|202.37750003155|202.37750003155|202.37750003155|200.45505229458|-210.05497820691||-210.05497820691|-210.05497820691|-210.05497820691|-210.05497820691||-210.05497820691|-210.05497820691|-210.05497820691|-210.05497820691|-210.05497820691|-210.05497820691|-210.05497820691|-210.05497820691|-210.05497820691|-210.05497820691|-210.05497820691|-210.05497820691|-210.05497820691|-210.05497820691|-210.05497820691|-210.05497820691|-210.05497820691|-210.05497820691|-210.05497820691||-210.05497820691|-210.05497820691|-210.05497820691|-211.20609455987|-211.39313352751|-211.39313352751|-214.00221674362|203.12685696705|203.12685696705|203.12685696705|203.12685696705|203.12685696705|203.12685696705|203.12685696705|203.12685696705|203.12685696705|203.12685696705|203.12685696705|203.12685696705|203.12685696705|203.12685696705|203.12685696705|203.12685696705|203.12685696705|203.12685696705|-209.18070621761|-209.18070621761|-209.18070621761|-209.18070621761|-209.18070621761|-209.18070621761|-209.18070621761|-209.18070621761|-210.55957476598
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||-549.27099886833|-549.27099886833|-549.27099886833|-549.27099886833|-549.27099886833|-549.27099886833|-549.27099886833|-549.63147660441|-549.63147660441|-549.63147660441|-549.63147660441|-554.63447656838|-563.4754597369|-572.10119169985||-577.02870855105|-586.90686448163|-593.22515628583|-593.22515628583|-593.22515628583|-593.22515628583|-593.22515628583|-596.84657868022|-602.02631260151|-603.67753138716|-603.67753138716|-603.67753138716|-603.67753138716|-603.67753138716|-603.67753138716|548.18663669634|548.18663669634|548.18663669634|548.18663669634|548.18663669634|548.18663669634|548.18663669634|548.18663669634|548.18663669634|-580.57889997647|-580.57889997647|-580.57889997647|-580.57889997647|-580.57889997647|-580.57889997647|-580.57889997647|-580.57889997647|-580.57889997647|-580.57889997647|-580.57889997647|-580.57889997647|-580.57889997647|-580.57889997647|-580.57889997647|-580.57889997647|-580.57889997647|-580.57889997647|-580.57889997647|-580.57889997647|-580.57889997647||-580.57889997647|-580.57889997647|-580.57889997647|-585.79724470245|-585.79724470245|-585.79724470245|-585.79724470245|-585.79724470245|-585.79724470245||-585.79724470245|-585.79724470245|-585.79724470245|-585.79724470245|-585.79724470245|-585.79724470245|-585.79724470245|-585.79724470245|-585.79724470245|-585.79724470245|-585.79724470245|-585.79724470245|-585.79724470245|-585.79724470245|-585.79724470245|-585.79724470245|-585.79724470245|-585.79724470245||-585.79724470245|-585.79724470245|-585.79724470245|-585.79724470245|-585.79724470245|-585.79724470245|-585.79724470245|-585.79724470245|-598.45658753832|-605.76854995577|-606.0799725359|-606.0799725359|-606.0799725359|-606.0799725359|-606.0799725359|-606.0799725359|-606.0799725359|-606.0799725359|-607.2391171436|-607.2391171436|-607.2391171436|-607.2391171436|-607.2391171436|-607.2391171436|-607.2391171436|-607.2391171436|-607.2391171436|-607.2391171436|-607.2391171436|-607.2391171436|-607.2391171436|-607.2391171436|-607.2391171436|-607.2391171436|-607.2391171436||-607.2391171436|-607.2391171436|-607.2391171436|-610.92123381081|-617.78467439482|-620.33230124348|-620.33230124348|-620.33230124348|-626.12642178557|-626.12642178557|-632.56386698943|-632.56386698943|-632.56386698943|-632.56386698943|-632.56386698943|-645.9679088511|-653.77769087839|-664.39797887855|-665.66776095555|-669.10500389918|-677.77193629434|-677.77193629434|-677.77193629434|-677.77193629434|-677.77193629434|-677.77193629434|-677.77193629434|-677.77193629434|-677.77193629434|-680.97341986353|-680.97341986353|-680.97341986353|-680.97341986353||-680.97341986353|-690.4363241268|-692.90405754799|-692.90405754799|-692.90405754799|-695.88924675804|-695.88924675804|-695.88924675804|-697.96955241517|-697.96955241517|-723.74837556763|671.08730345562|671.08730345562|671.08730345562|671.08730345562|671.08730345562|671.08730345562|671.08730345562|671.08730345562||671.08730345562|667.20481692259|667.20481692259|667.20481692259|667.20481692259|667.20481692259|667.20481692259|667.20481692259|-709.92360596543|-709.92360596543|-709.92360596543||-718.34453736285|-724.06229316901|-727.03753738614|-729.14836375152|-734.09153182678|-735.58533104451|-741.71925278275|-749.5853015228|-749.5853015228|-749.5853015228|-749.5853015228|-749.5853015228|695.80010153113|695.80010153113|695.80010153113|695.80010153113|695.80010153113|695.80010153113|695.80010153113|695.80010153113|695.80010153113|695.80010153113|695.80010153113|695.80010153113||695.80010153113|691.92900685534|673.94863880194|667.97592701649|667.97592701649|667.97592701649|667.97592701649|667.97592701649|667.97592701649|667.97592701649|667.97592701649|667.97592701649|667.97592701649|667.97592701649|667.97592701649|667.97592701649|667.97592701649|666.03599638117|-663.07172448497|-663.07172448497|-663.07172448497|-663.07172448497|-663.07172448497|-663.07172448497|-663.07172448497|-663.07172448497|-663.07172448497|-663.07172448497|-663.07172448497|-663.07172448497|-663.07172448497|-663.07172448497|-663.07172448497|-663.07172448497
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||236.60154509725|227.85571898555|219.95063441699|212.16057863875|212.16057863875|212.00733323278|209.71870576212|200.93300121436|200.8941353413|200.8941353413|200.8941353413|200.8941353413|200.8941353413|200.8941353413||200.8941353413|200.8941353413|200.8941353413|200.8941353413|200.8941353413|200.8941353413|200.8941353413|196.41459492539|194.19788179237|190.30097929458|187.36608851199|184.1777712796|178.14048491881|178.14048491881|178.14048491881|178.14048491881|178.14048491881|178.14048491881|178.14048491881|178.14048491881|178.14048491881|178.14048491881|178.14048491881|178.14048491881|178.14048491881|177.72420105431|177.72420105431|174.73848776176|174.73848776176|174.73848776176|174.73848776176|174.73848776176|171.78826032081|171.78826032081|171.78826032081|171.78826032081|171.78826032081|171.78826032081|171.78826032081|171.78826032081|171.78826032081|171.78826032081|171.78826032081|171.78826032081|169.42862410456||166.87069294088|159.65129969829|159.65129969829|159.65129969829|159.65129969829|159.65129969829|151.73477812071|151.51654466167|151.51654466167||151.51654466167|151.51654466167|151.51654466167|151.51654466167|151.51654466167|151.51654466167|151.51654466167|151.51654466167|151.51654466167|151.51654466167|151.51654466167|146.99783021625|145.81021327364|145.81021327364|143.89524056501|137.04637376011|130.91235946219|129.19117465064||129.06917524387|128.91657250975|128.91657250975|128.91657250975|128.91657250975|128.91657250975|128.91657250975|128.81841440834|127.30656698719|124.40341057794|123.37409233514|123.37409233514|123.37409233514|122.05621109476|120.16745419492|119.53605918529|119.53605918529|119.53605918529|119.53605918529|119.53605918529|119.53605918529|119.53605918529|119.53605918529|119.53605918529|119.15067757106|117.96344426976|-132.80396527639|-132.80396527639|-132.80396527639|-132.80396527639|-132.80396527639|-132.80396527639|-132.80396527639|-132.80396527639|-132.80396527639||-132.80396527639|-132.80396527639|-132.80396527639|-132.80396527639|-132.80396527639|-132.80396527639|-132.80396527639|-132.80396527639|-132.80396527639|-132.80396527639|-132.80396527639|-132.80396527639|-132.80396527639|-132.80396527639|-132.80396527639|-133.40829541276|116.05007372458|116.05007372458|116.05007372458|116.05007372458|116.05007372458|116.05007372458|116.05007372458|116.05007372458|115.11785687958|-131.00643960694|-131.00643960694|-131.00643960694|-131.00643960694|-131.00643960694|-131.00643960694|-131.00643960694|-131.00643960694||-132.29104658475|-132.43005165911|-134.77394215108|-135.51021529834|-136.58023952556|-142.30130644984|-150.55023056872|-153.80132481133|-155.27833765386|138.46411014687|138.46411014687|138.46411014687|138.46411014687|138.46411014687|138.46411014687|138.46411014687|138.46411014687|136.45014238546|136.45014238546||136.45014238546|136.45014238546|136.45014238546|136.45014238546|136.45014238546|136.45014238546|136.45014238546|136.45014238546|132.03787708492|126.63655620383|125.02399938978||125.02399938978|125.02399938978|125.02399938978|125.02399938978||125.02399938978|125.02399938978|125.02399938978|123.66431484121|123.66431484121|123.66431484121|123.66431484121|123.66431484121|123.66431484121|123.00315750857|121.1950798964|118.54342661694|117.24977242303|117.24977242303|117.04107216032|117.04107216032|117.04107216032|117.04107216032|117.03618884784||115.42571126865|113.04248239648|110.6588686004|109.31539627721|109.31539627721|109.31539627721|109.31539627721|109.31539627721|109.31539627721|109.31539627721|109.31539627721|109.16733314384|107.57920489696|106.78000394148|106.78000394148|106.78000394148|104.04503557763|104.04503557763|99.715151496307|-102.56713820428|-102.56713820428|-102.56713820428|-102.56713820428|-102.56713820428|-102.56713820428|-102.56713820428|-102.56713820428|-102.56713820428|-102.56713820428|-102.56713820428|-102.56713820428|-102.56713820428|91.072977350418|91.072977350418
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||118.77555546185|118.77555546185|118.77555546185|118.77555546185|118.77555546185|118.77555546185|118.77555546185|118.77555546185|118.77555546185|118.77555546185|118.77555546185|118.77555546185|118.77555546185|118.77555546185||118.77555546185|118.77555546185|118.77555546185|118.77555546185|118.77555546185|118.77555546185|118.77555546185|118.77555546185|118.77555546185|117.58122274345|117.58122274345|117.58122274345|116.247747018|114.828958604|114.828958604|114.828958604|114.828958604|114.828958604|114.828958604|114.828958604|114.828958604|114.828958604|114.828958604|114.828958604|114.828958604|114.828958604|114.828958604|114.828958604|112.48445394002|109.03383888097|108.01704050536|107.72103411801|107.72103411801|107.72103411801|107.72103411801|107.72103411801|107.65246301918|107.65246301918|107.65246301918|107.65246301918|107.65246301918|107.65246301918|107.27358697552|106.46860539801|104.51463748063||104.51463748063|103.5179287708|102.65214631692|102.31849477176|100.19582533708|96.952587285208|96.778911935531|96.778911935531|96.778911935531||96.778911935531|96.778911935531|96.778911935531|96.778911935531|96.778911935531|95.88538798781|95.88538798781|94.444723287179|94.444723287179|94.444723287179|92.014530453676|92.014530453676|92.014530453676|92.014530453676|92.014530453676|92.014530453676|92.014530453676|92.014530453676||92.014530453676|92.014530453676|92.014530453676|92.014530453676|92.014530453676|92.014530453676|92.014530453676|92.014530453676|92.014530453676|92.014530453676|90.821452226637|90.821452226637|90.821452226637|90.821452226637|90.821452226637|90.821452226637|90.821452226637|90.821452226637|-98.34480339434|-98.34480339434|-98.34480339434|-98.34480339434|-98.34480339434|-98.34480339434|-98.34480339434|-98.34480339434|-98.34480339434|-98.34480339434|-98.34480339434|-98.34480339434|-98.34480339434|-98.34480339434|-98.34480339434|-98.34480339434|-98.34480339434||-98.34480339434|-98.34480339434|-98.34480339434|-98.34480339434|-98.34480339434|-98.34480339434|-98.34480339434|-98.34480339434|-99.092562955245|-99.871731327226|-100.56664800451|-100.92021925652|-100.92021925652|-100.92021925652|-101.09107571403|-101.29952770648|-104.30530883403|-104.91048781463|-104.91048781463|-104.91048781463|-107.30697851256|-107.73113579304|-108.08845885099|-108.5956258056|-108.5956258056|-108.5956258056|-109.82985954787|-110.13993470835|-110.13993470835|-110.13993470835|-110.13993470835|-110.13993470835|-110.13993470835||-110.13993470835|-110.13993470835|-110.13993470835|-110.13993470835|-110.13993470835|-110.13993470835|-110.13993470835|-110.13993470835|-110.13993470835|-110.13993470835|-110.13993470835|100.35657194005|100.35657194005|100.35657194005|100.35657194005|100.35657194005|100.35657194005|100.35657194005|100.35657194005||100.35657194005|100.35657194005|100.35657194005|100.35657194005|100.35657194005|100.35657194005|100.35657194005|100.35657194005|94.908139100195|-104.84368196697|-104.84368196697||-104.84368196697|-104.84368196697|-104.84368196697|-104.84368196697||-104.84368196697|-104.84368196697|-104.84368196697|-104.84368196697|-104.84368196697|-104.84368196697|-104.84368196697|-104.84368196697|-104.84368196697|-105.97964632479|-106.23511168656|-107.29244070248|96.656472436877|96.656472436877|96.656472436877|96.656472436877|96.656472436877|96.656472436877|96.656472436877||96.656472436877|96.656472436877|96.656472436877|96.656472436877|96.656472436877|96.656472436877|96.656472436877|96.656472436877|96.656472436877|96.656472436877|96.656472436877|95.270525235039|94.337804867274|93.247007662992|92.412840003151|91.441397475289|89.659328883541|84.816447499853|84.816447499853|84.816447499853|84.816447499853|84.816447499853|84.816447499853|83.827720275038|82.326248511082|82.326248511082|82.326248511082|82.326248511082|82.326248511082|82.326248511082|81.575217618332|81.575217618332|81.575217618332|81.575217618332
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||108.52185645072|106.83040168515|106.03446960145|106.03446960145|103.33569081286|93.385323132179|92.665358001548|91.13850902243|91.13850902243|91.13850902243|91.13850902243|91.13850902243|91.13850902243|89.487182232225||-101.49941633513|-101.49941633513|-101.49941633513|-101.49941633513|-102.05615755651|-102.05615755651|-102.05615755651|-102.05615755651|-103.72369114672|-103.72369114672|-108.06509631747|-108.06509631747|-108.06509631747|-108.06509631747|-108.06509631747|-108.06509631747|-108.06509631747|-108.06509631747|-108.06509631747|-108.06509631747|-108.06509631747|-108.06509631747|-108.06509631747|-108.06509631747|-108.06509631747|-108.06509631747|-108.06509631747|-108.06509631747|-108.94672143321|-113.94419455374|-119.51799026954|-119.64780224517|-119.64780224517|-119.64780224517|-119.64780224517|-119.64780224517|-124.55755645649|-130.65450744514|-130.66474259789|-130.66474259789|-136.11638041|-137.10334615919|-137.10334615919|-143.30649895374|113.73446516905||113.73446516905|113.73446516905|113.73446516905|113.73446516905|113.73446516905|113.73446516905|113.73446516905|113.73446516905|113.73446516905||105.55273241371|103.7785290788|103.7785290788|103.7785290788|-127.33126369418|-127.33126369418|-127.33126369418|-127.33126369418|-127.33126369418|-127.33126369418|107.83500278262|107.83500278262|107.83500278262|107.83500278262|107.83500278262|107.83500278262|107.83500278262|107.83500278262||107.83500278262|107.83500278262|107.83500278262|107.83500278262|107.83500278262|107.83500278262|107.83500278262|107.83500278262|107.83500278262|107.83500278262|101.35056546295|96.04840356072|94.291608187448|90.088366346107|84.29707042878|83.033411790984|81.212125568541|78.047916603256|74.352794129379|74.352794129379|72.247550812835|59.845538090583|59.845538090583|59.845538090583|59.845538090583|59.845538090583|57.099377683927|55.423914860939|55.01436571336|55.01436571336|53.337072099317|51.411696024591|48.411350643032|44.172890993615|42.846266160033||40.810126911716|-49.670283323783|-49.670283323783|-49.670283323783|-50.345229504198|-50.345229504198|-50.345229504198|-50.345229504198|-50.345229504198|-50.345229504198|-50.345229504198|-50.345229504198|-50.345229504198|-50.345229504198|-50.345229504198|-50.345229504198|-50.345229504198|-50.345229504198|-50.345229504198|-50.345229504198|-50.345229504198|-50.345229504198|-50.345229504198|-51.248130813306|-51.248130813306|-51.248130813306|-51.248130813306|-51.248130813306|-51.248130813306|-51.381812854017|-52.572568464506|-52.834585705731|-52.834585705731||-52.834585705731|-52.834585705731|-52.834585705731|-52.834585705731|-52.834585705731|-52.834585705731|-52.834585705731|-52.834585705731|-52.834585705731|-52.834585705731|-52.834585705731|-52.834585705731|-52.834585705731|-52.834585705731|-52.912819058071|-55.412086272266|46.380840164189|44.498710691669|42.549625423191||42.549625423191|42.549625423191|41.778471234372|40.108026136878|38.323361941977|37.149763713063|36.748287736856|36.748287736856|-40.453534889972|-40.453534889972|-40.453534889972||-40.453534889972|-40.453534889972|-40.453534889972|-40.453534889972||-40.453534889972|-41.382816315531|-42.098893390434|-42.098893390434|-42.098893390434|-42.432381561881|-42.959311303701|-43.68590228779|37.559577763731|37.559577763731|37.559577763731|37.559577763731|37.559577763731|37.559577763731|37.559577763731|37.559577763731|36.028976454398|34.713029241188|33.424478901342||-39.129707259502|-39.129707259502|-39.129707259502|-39.129707259502|-39.129707259502|-39.129707259502|-39.129707259502|-40.099675834803|-40.548527916966|35.621702062114|35.621702062114|35.621702062114|35.621702062114|35.621702062114|35.621702062114|35.621702062114|35.621702062114|35.621702062114|35.621702062114|35.621702062114|35.621702062114|34.874115055384|33.802054756441|33.802054756441|33.004981136832|33.004981136832|33.004981136832|32.705436389218|32.502290202095|32.502290202095|32.502290202095|32.502290202095|32.502290202095|32.502290202095
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||-312.24465356748|-324.34271945866|-329.69477780563|-338.25933495547|-338.25933495547|-346.34399542307|-356.59726072184|-356.59726072184|-356.59726072184|-356.59726072184|-356.59726072184|-356.59726072184|-362.30276961715|-367.46808047196||330.42889051122|330.42889051122|330.42889051122|330.42889051122|330.42889051122|330.42889051122|330.42889051122|330.42889051122|330.42889051122|330.42889051122|325.69043254502|321.72353426226|314.78281218485|310.97580281212|310.97580281212|310.97580281212|307.39698983248|294.74333573509|294.65424856796|288.93933245152|288.93933245152|282.89692700625|282.89692700625|282.89692700625|282.89692700625|282.89692700625|282.89692700625|282.89692700625|273.68325989247|266.09791260296|-300.54696196629|-300.54696196629|-300.54696196629|-300.54696196629|-300.54696196629|-300.54696196629|-300.54696196629|-300.54696196629|-300.54696196629|-300.54696196629|-300.54696196629|-300.54696196629|-300.54696196629|-300.54696196629|-300.54696196629||-300.54696196629|-300.54696196629|-300.54696196629|-300.54696196629|-300.54696196629|-300.54696196629|-304.263796195|-304.263796195|-307.02142414408||-311.7827038694|-325.07942168275|-325.07942168275|-325.07942168275|-325.07942168275|-333.66213445707|-345.20280869851|-360.06051411316|-360.06051411316|-363.64418119507|-374.45410507332|-374.45410507332|-374.45410507332|-374.45410507332|-374.45410507332|-374.45410507332|-374.45410507332|-379.26899600703||-383.45287148401|-383.45287148401|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-412.86867979922|-430.22208318619|-458.86731539731|406.32012116739|406.32012116739||406.32012116739|406.32012116739|406.32012116739|406.32012116739|406.32012116739|406.32012116739|406.32012116739|406.32012116739|406.32012116739|406.32012116739|406.32012116739|406.32012116739|406.32012116739|406.32012116739|406.32012116739|406.32012116739|406.32012116739|406.32012116739|406.32012116739|403.72971701433|384.27245643194|366.65828119445|354.52638272365|-429.1618826209|-429.1618826209|-429.1618826209|-429.1618826209|-429.1618826209|-429.1618826209|-450.05820108106|-451.39884043458|-456.64535780015|-456.64535780015||-468.62757311996|-472.12989183197|-481.30544350687|-506.33684201966|-506.33684201966|-507.50890637308|-507.50890637308|-507.50890637308|-520.72796102001|-554.77973858994|-562.89842136349|-567.9213365763|-588.81530458681|-588.81530458681|-588.81530458681|-588.81530458681|-588.81530458681|-588.81530458681|-594.64451431954||-605.94395091494|-623.20718328114|-636.67015183365|-673.51852536638|-673.94020624615|-673.94020624615|-673.94020624615|-673.94020624615|-673.94020624615|-673.94020624615|-679.78335136642||-679.78335136642|-679.78335136642|-679.78335136642|-679.78335136642||-679.78335136642|-679.78335136642|-679.78335136642|-679.78335136642|-679.78335136642|-679.78335136642|-679.78335136642|-679.78335136642|-679.78335136642|-679.78335136642|-679.78335136642|-679.78335136642|-679.78335136642|-679.78335136642|-679.78335136642|-679.78335136642|-679.78335136642|-683.06948030514|-685.06464405106||-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541|-689.9870903541
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||-27.897046872153|-28.236283859884|-28.236283859884|-28.236283859884|-28.236283859884|-28.236283859884|-28.236283859884|-28.404204458303|-28.603170024924|-28.603170024924|-28.603170024924|-28.603170024924|-28.83018865803|-29.280288013781||-29.280288013781|-29.280288013781|-29.585042724968|-29.715603044697|-30.287058383302|-30.401399602218|-30.401399602218|-30.962110719993|-31.041637478501|-31.041637478501|-31.041637478501|-31.041637478501|-31.041637478501|-31.041637478501|-31.286264377866|-31.495016899412|-32.805574777728|31.577119392779|31.577119392779|31.577119392779|31.332837032948|31.332837032948|31.332837032948|31.332837032948|31.332837032948|30.855374786229|30.58981478873|30.58981478873|30.254237950544|29.032764660761|28.942891188387|28.942891188387|28.942891188387|28.942891188387|28.800155820587|28.090902810894|28.090902810894|27.786864180921|27.231904236871|27.14433756625|26.483986756927|25.736374216749|25.505643347318|-27.091372380911|-27.091372380911||-27.091372380911|-27.091372380911|-27.091372380911|-27.091372380911|-27.091372380911|-27.091372380911|-27.764303192229|-28.52811472585|-29.160404339655||-29.633227921442|-30.107742648786|-30.107742648786|-30.107742648786|-30.107742648786|-30.107742648786|-30.901935318516|-31.241873241582|-31.264859598123|-31.372243038251|-31.372243038251|-31.372243038251|-31.372243038251|-31.372243038251|-31.372243038251|-31.585825089431|-32.328417808718|-32.698242221614||-33.216934665861|31.044779334482|31.044779334482|31.044779334482|31.044779334482|31.044779334482|31.044779334482|31.044779334482|29.598788571524|29.598788571524|29.598788571524|29.598788571524|29.598788571524|29.598788571524|29.598788571524|29.598788571524|29.598788571524|29.598788571524|29.598788571524|29.598788571524|29.598788571524|29.598788571524|29.598788571524|29.598788571524|29.598788571524|29.598788571524|29.277265045563|29.090849741211|28.225055014547|27.36794795742|27.36794795742|27.36794795742|27.36794795742|27.102252055886|27.102252055886||27.102252055886|27.102252055886|27.102252055886|27.052193948584|27.052193948584|27.052193948584|27.052193948584|26.698702258616|26.698702258616|26.698702258616|26.698702258616|26.698702258616|26.698702258616|26.698702258616|26.339668082693|26.08490933257|25.838511242664|25.606956020766|24.917173297067|-27.152674030792|-27.152674030792|-27.358188231269|-27.534354085701|-27.926225842124|-28.411640049226|-28.723210415583|-29.022188116192|-29.022188116192|-29.022188116192|-29.022188116192|-29.110487117899|-29.260909563392|-29.260909563392||-29.349066952963|-29.499890541752|-29.499890541752|-29.499890541752|-29.499890541752|-29.499890541752|-29.499890541752|-29.632100449359|-30.073167229533|-30.477130043109|-30.628773317688|-30.628773317688|-30.628773317688|-30.628773317688|-30.628773317688|-30.628773317688|-30.628773317688|-30.628773317688|-30.628773317688||28.544800282472|28.544800282472|28.544800282472|28.544800282472|28.544800282472|-30.040183729046|-30.040183729046|-30.040183729046|-30.040183729046|-30.040183729046|-30.040183729046||-30.040183729046|-30.260014696029|-30.260014696029|-30.260014696029||-30.260014696029|-30.260014696029|-30.260014696029|-30.260014696029|-30.260014696029|-30.260014696029|-30.260014696029|-30.785571066436|-31.094717292502|-31.094717292502|-31.21272751102|-31.21272751102|-31.503185662428|-31.503185662428|-31.503185662428|-31.503185662428|-31.503185662428|-31.503185662428|-31.503185662428||-31.503185662428|-31.503185662428|-31.503185662428|-31.503185662428|-31.779094917686|-31.862605659069|-32.232617475259|-32.553354547921|-32.553354547921|-33.754838200083|-33.962276150647|-33.962276150647|-33.962276150647|-34.140861910652|-34.532544570291|-34.532544570291|-34.831487926205|-35.409931695418|-35.779923054858|-35.797381130165|-35.797381130165|-35.797381130165|-35.797381130165|-35.797381130165|-35.797381130165|-35.797381130165|-36.154142220087|-36.154142220087|-36.154142220087|-36.296600326844|-36.296600326844|-36.296600326844|-36.604568639592|-36.604568639592
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||30.50292666188|30.50292666188|30.50292666188|30.50292666188|30.50292666188|30.50292666188|30.50292666188|30.50292666188|30.50292666188|30.50292666188|30.50292666188|30.50292666188|30.50292666188|30.50292666188||30.50292666188|30.496586510772|30.182041059197|29.891244398633|29.891244398633|29.891244398633|29.810663031603|29.810663031603|29.810663031603|29.810663031603|29.10018359187|-31.943341671783|-31.943341671783|-31.943341671783|-31.943341671783|-31.943341671783|-31.943341671783|-31.943341671783|-31.943341671783|-32.111899898324|-32.111899898324|-32.111899898324|-32.111899898324|-32.111899898324|-32.111899898324|-32.111899898324|-32.111899898324|-32.111899898324|-32.111899898324|-32.111899898324|-32.111899898324|-32.33294407292|-33.002714543031|-33.029248633998|-33.029248633998|-33.029248633998|-33.029248633998|-33.029248633998|-33.326578519698|-33.326578519698|-33.326578519698|-33.326578519698|-33.927865873836|31.052673831662|31.052673831662||31.052673831662|31.052673831662|31.052673831662|31.052673831662|30.677971220768|30.001174170221|30.001174170221|30.001174170221|30.001174170221||30.001174170221|30.001174170221|30.001174170221|29.76372352373|29.76372352373|29.76372352373|29.76372352373|29.046914267665|28.651293622262|28.505677491722|28.505677491722|28.505677491722|28.157141665946|27.912921504634|27.912921504634|27.852134259164|27.819315309458|27.452850839753||27.169886730941|27.169886730941|27.169886730941|27.169886730941|27.169886730941|27.155979267407|27.155979267407|27.155979267407|27.068772181077|27.068772181077|27.068772181077|27.068772181077|27.068772181077|27.068772181077|27.068772181077|27.068772181077|27.068772181077|26.605301054845|26.605301054845|26.605301054845|26.605301054845|25.831724759086|-27.311029840519|-27.311029840519|-27.311029840519|-27.311029840519|-27.311029840519|-27.311029840519|-27.311029840519|-27.311029840519|-27.311029840519|-27.311029840519|-27.311029840519|-27.311029840519|-27.311029840519||-27.348922121315|-27.804079757563|-28.089564754955|-28.089564754955|-28.089564754955|-28.10001789198|-28.10001789198|-28.36918752575|-28.465208031337|-28.781341739938|-28.954618720416|-28.954618720416|-29.232015022857|-29.232015022857|-29.232015022857|-29.342239257608|-29.750544412174|-29.946319742014|-29.946319742014|-30.085077571659|-30.479252815014|28.80596903429|28.80596903429|28.80596903429|28.80596903429|28.80596903429|28.80596903429|28.80596903429|27.963081451358|27.963081451358|27.963081451358|27.963081451358|27.963081451358||27.963081451358|27.963081451358|27.263684480391|26.7353503097|-28.53985920273|-28.53985920273|-28.53985920273|-28.53985920273|-28.53985920273|-28.53985920273|-28.53985920273|-28.53985920273|-28.580737920585|-28.580737920585|-28.580737920585|-28.580737920585|-28.580737920585|-28.580737920585|-28.580737920585||-28.580737920585|-28.580737920585|-28.580737920585|-28.580737920585|-28.580737920585|-28.580737920585|-28.580737920585|-28.580737920585|-28.580737920585|-28.711376026806|-29.085695826937||27.865651659495|27.865651659495|27.865651659495|27.865651659495||27.865651659495|27.865651659495|27.865651659495|27.865651659495|27.865651659495|27.865651659495|27.865651659495|27.865651659495|27.865651659495|27.865651659495|27.572668875066|27.552410272324|27.23101112971|26.911956285209|26.797174319923|26.562692493532|26.315214203832|26.253015782035|-28.037441560707||-28.037441560707|-28.037441560707|-28.037441560707|-28.037441560707|-28.037441560707|-28.037441560707|-28.037441560707|-28.037441560707|-28.037441560707|-28.037441560707|-28.037441560707|-28.037441560707|-28.037441560707|-28.396324180984|-28.512305073631|-28.729227283147|-28.890891528292|-29.14010278402|-29.538175176892|-29.917660685947|-30.272401355561|27.1745959814|27.1745959814|26.121506226557|26.121506226557|26.121506226557|26.121506226557|26.121506226557|25.928618232959|25.5201320566|25.270403419784|-26.85131540545|-26.85131540545|-26.85131540545
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||-25.50973422312|-25.697210494934|-25.828433346151|-26.166315210526|-26.401129932395|-26.401129932395|-26.418419174634|-26.418419174634|-26.418419174634|-26.418419174634|-26.418419174634|-26.539354011176|-26.665072254372|-26.665072254372||-26.665072254372|-26.665072254372|-26.665072254372|-26.665072254372|-26.665072254372|-26.665072254372|-26.665072254372|-26.665072254372|-26.665072254372|-26.665072254372|-26.665072254372|-26.665072254372|-26.665072254372|-26.665072254372|-26.665072254372|-26.665072254372|-26.665072254372|-26.665072254372|-27.056468544219|-27.601318948325|-27.601318948325|-27.899798199928|25.512727829295|25.512727829295|25.512727829295|25.512727829295|25.512727829295|25.512727829295|25.058587600211|24.282249161251|24.282249161251|24.282249161251|24.282249161251|24.282249161251|24.282249161251|24.282249161251|24.099754329796|23.543930347578|23.543930347578|23.543930347578|23.543930347578|23.543930347578|23.543930347578|23.543930347578|23.377352429781||23.377352429781|22.579557844172|22.220255529158|22.220255529158|-24.158966223701|-24.158966223701|-24.158966223701|-24.158966223701|-24.175794566455||22.508986890212|22.508986890212|22.508986890212|22.508986890212|22.508986890212|-24.2887541089|-24.2887541089|-24.2887541089|-24.2887541089|-24.2887541089|-24.632460306479|-24.761578346175|22.845492528508|22.845492528508|22.845492528508|22.845492528508|22.58638082459|22.110145737887||22.042620284493|22.042620284493|22.042620284493|22.042620284493|22.042620284493|22.042620284493|22.042620284493|22.042620284493|22.042620284493|22.042620284493|22.042620284493|21.645134615826|21.575595564044|21.575595564044|21.575595564044|21.575595564044|21.575595564044|21.575595564044|21.575595564044|21.575595564044|21.575595564044|21.575595564044|21.575595564044|21.575595564044|21.575595564044|21.575595564044|21.575595564044|21.575595564044|21.575595564044|21.575595564044|21.575595564044|21.575595564044|21.575595564044|21.575595564044|21.328462488559||-23.234193545994|-23.234193545994|-23.234193545994|-23.234193545994|-23.234193545994|-23.234193545994|-23.234193545994|-23.234193545994|-23.349104279078|-23.57900446631|-24.019171277433|-24.525461047192|-24.525461047192|-24.525461047192|-24.525461047192|-24.864124767537|22.932174201647|22.932174201647|22.932174201647|22.932174201647|22.932174201647|22.932174201647|22.932174201647|22.932174201647|22.932174201647|22.932174201647|22.932174201647|22.932174201647|22.932174201647|22.932174201647|22.932174201647|22.932174201647|22.932174201647||22.932174201647|22.932174201647|22.932174201647|22.932174201647|22.736638276488|22.700098903875|22.529554375786|22.349504480515|-24.322775425822|-24.322775425822|-24.322775425822|-24.322775425822|-24.322775425822|-24.322775425822|-24.322775425822|-24.322775425822|-24.322775425822|-24.322775425822|-24.626339053719||-24.626339053719|-24.626339053719|-24.626339053719|-24.626339053719|-24.626339053719|-24.626339053719|-24.626339053719|-24.641487862897|-24.875541557021|-25.103333068421|-25.103333068421||-25.103333068421|-25.103333068421|-25.103333068421|-25.103333068421||-25.103333068421|-25.145481825461|-25.502313667525|-25.705243279311|-25.705243279311|-25.705243279311|-25.705243279311|-25.705243279311|-25.705243279311|-25.705243279311|-25.705243279311|-25.710040578005|-25.710040578005|-25.710040578005|-25.710040578005|-25.710040578005|-25.710040578005|-25.710040578005|-25.710040578005||-25.710040578005|-25.710040578005|-25.710040578005|-25.710040578005|-25.710040578005|-25.710040578005|-25.710040578005|-25.710040578005|-25.710040578005|-25.710040578005|-25.710040578005|-25.710040578005|-25.710040578005|-25.710040578005|-25.747824148731|-25.792860194926|-25.912900682826|-26.051335757841|-26.051335757841|-26.051335757841|-26.230650524154|-26.421218509018|-26.421218509018|-26.421218509018|-26.421218509018|-26.421218509018|-26.421218509018|-26.421218509018|-26.421218509018|-26.421218509018|-26.421218509018|-26.421218509018|-26.421218509018|-26.512739051197
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||272.55354348168|-313.74016689495|-313.74016689495|-313.74016689495|-313.74016689495|-313.74016689495|-313.74016689495|-313.74016689495|-314.61657846455|-319.67396861187|288.10142867954|288.10142867954|288.10142867954|288.10142867954||288.10142867954|288.10142867954|288.10142867954|288.10142867954|288.10142867954|288.10142867954|288.10142867954|288.10142867954|288.10142867954|288.10142867954|288.10142867954|288.10142867954|288.10142867954|288.10142867954|288.10142867954|281.30575612289|280.85584908836|-331.49519038983|-331.49519038983|-331.49519038983|-331.49519038983|-331.49519038983|-331.49519038983|-331.49519038983|-331.49519038983|-331.49519038983|-331.49519038983|-331.49519038983|-337.50076798143|-360.26587135198|-373.99402101175|-384.00730012542|-384.00730012542|-386.39013341204|-386.39013341204|-386.39013341204|-402.59136086852|-409.62163812414|-409.62163812414|-409.62163812414|-409.72486253005|-409.72486253005|-409.72486253005|-409.72486253005|-442.36371851212||-456.20498244239|352.69835692334|352.69835692334|342.34862996506|342.34862996506|342.34862996506|342.34862996506|342.34862996506|342.34862996506||334.77068605872|329.4634115702|329.4634115702|329.4634115702|303.17426114679|299.066265194|299.066265194|299.066265194|299.066265194|299.066265194|299.066265194|299.066265194|288.34305412723|282.83151026229|282.83151026229|282.83151026229|282.83151026229|277.63890680185||267.82767903927|263.45053611312|263.45053611312|263.45053611312|263.45053611312|263.45053611312|263.45053611312|263.45053611312|263.45053611312|263.45053611312|258.56136569446|258.56136569446|258.56136569446|240.47643675029|240.47643675029|240.47643675029|240.47643675029|240.47643675029|240.47643675029|240.47643675029|240.47643675029|238.61604476775|238.61604476775|238.61604476775|238.61604476775|238.61604476775|238.61604476775|238.61604476775|238.61604476775|233.07950693596|231.43772492396|220.20492283489|212.58991280293|-238.87077075868|-238.87077075868||-238.87077075868|-238.87077075868|-238.87077075868|-238.87077075868|-238.87077075868|-238.87077075868|-238.87077075868|-238.87077075868|-238.87077075868|-238.87077075868|-238.87077075868|-238.87077075868|-238.87077075868|-238.87077075868|-238.87077075868|-238.87077075868|-238.87077075868|-238.87077075868|-238.87077075868|-239.12807943456|-247.95231482312|-252.75982344353|-252.75982344353|221.23888683752|221.23888683752|221.23888683752|221.23888683752|-248.88990712265|-248.88990712265|-248.88990712265|-248.88990712265|-248.88990712265|-248.88990712265||-248.88990712265|-248.88990712265|-248.88990712265|-248.88990712265|-248.88990712265|-248.88990712265|-248.88990712265|-257.32766813812|215.01451640747|215.01451640747|215.01451640747|215.01451640747|213.10559670817|205.90288180655|201.50628304359|201.50628304359|201.50628304359|201.50628304359|199.15005993511||199.15005993511|199.15005993511|195.98657637665|195.98657637665|195.98657637665|188.1845341902|184.64912707983|184.64912707983|184.64912707983|177.39458961154|165.66954760711||162.84164230748|162.84164230748|162.84164230748|162.84164230748||159.31575470417|157.86112552714|154.36848148849|149.81275266571|148.98148689463|148.98148689463|148.98148689463|148.98148689463|148.98148689463|148.98148689463|148.98148689463|146.90110228011|146.09767132279|-161.95979314129|-161.95979314129|-161.95979314129|-161.95979314129|-161.95979314129|-161.95979314129||-161.95979314129|-161.95979314129|-161.95979314129|-161.95979314129|-163.90638325397|-163.90638325397|-163.90638325397|-168.07537941511|-168.07537941511|148.46356807713|148.46356807713|148.46356807713|148.46356807713|147.81601476373|147.81601476373|147.81601476373|147.81601476373|147.81601476373|147.81601476373|147.81601476373|145.62302472527|141.24489176047|141.24489176047|133.94265707082|-151.60088099199|-151.60088099199|-151.60088099199|-151.60088099199|-151.60088099199|-151.60088099199|-151.60088099199|-151.60088099199|-151.60088099199|-151.60088099199
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||-112.12393712184|-112.12393712184|-112.12393712184|-112.12393712184|-112.12393712184|-112.12393712184|-112.12393712184|-112.13548903092|-113.51665300378|-114.27247151044|-114.27247151044|-115.07663587627|-117.79348430697|-119.54118573302||-119.54118573302|-128.43039681465|-128.43039681465|-128.43039681465|-128.43039681465|-128.43039681465|-128.43039681465|115.36188972725|115.36188972725|115.36188972725|115.36188972725|115.36188972725|115.36188972725|115.36188972725|115.36188972725|115.36188972725|115.36188972725|115.36188972725|115.36188972725|115.36188972725|114.86765976232|112.73795530842|112.53883682408|111.0625985057|110.73866451127|-123.28599034392|-123.28599034392|-123.28599034392|-123.28599034392|-123.28599034392|-123.28599034392|-123.28599034392|-123.55066924875|-123.55066924875|-123.55066924875|-123.55066924875|-123.55066924875|-123.55066924875|-123.55066924875|-123.55066924875|-123.55066924875|-123.55066924875|-123.55066924875|-123.55066924875|-123.55066924875||-123.55066924875|-123.55066924875|-123.55066924875|-123.55066924875|-123.55066924875|-123.55066924875|-123.55066924875|-123.55066924875|-124.09274351138||-127.5224916884|-129.72080095561|-129.72080095561|-129.72080095561|-129.72080095561|-129.72080095561|-129.72080095561|-129.72080095561|-129.72080095561|-129.72080095561|-132.09825261629|-132.09825261629|-132.09825261629|-132.09825261629|-132.09825261629|-132.09825261629|-132.09825261629|-132.09825261629||-132.09825261629|-132.09825261629|-132.09825261629|-132.09825261629|-132.85694560515|-133.82549179381|-135.0433244527|-136.91827411791|-139.20002089761|-143.31027975372|-146.77785903915|-146.77785903915|-146.77785903915|-146.77785903915|-149.4698396469|-154.71704459465|-156.91671641973|-158.85852690435|-164.1068064833|-164.1068064833|-164.1068064833|-168.30322892404|151.76306263929|151.76306263929|149.65952933635|149.65670207701|146.89061189981|146.61632237865|146.61632237865|146.61632237865|146.61632237865|142.92868980251|-166.01437882301|-166.01437882301|-166.01437882301||-166.01437882301|-166.01437882301|-166.01437882301|-166.01437882301|-167.08597531713|-175.23946767821|-175.90260264405|-175.90260264405|-175.90260264405|-175.90260264405|-175.90260264405|-175.90260264405|-175.90260264405|-175.90260264405|-175.90260264405|-179.35955160998|-184.82783719061|-187.2243579464|-187.2243579464|-188.59447178099|-191.76508420544|-193.40418306492|-193.40418306492|-193.74933538072|-193.74933538072|-193.74933538072|-193.74933538072|-193.74933538072|-193.74933538072|-193.74933538072|-193.74933538072|-193.74933538072|-193.74933538072||-193.74933538072|-193.74933538072|-193.74933538072|-193.74933538072|-193.74933538072|-193.80869706067|-193.88810855923|-193.88810855923|-193.88810855923|-193.88810855923|-193.88810855923|-197.11457201704|-204.17655167828|-209.72014941385|-212.19205527149|-212.19205527149|-212.19205527149|-212.19205527149|-217.34309784398||198.60555132224|198.60555132224|198.60555132224|198.60555132224|198.60555132224|198.60555132224|198.60555132224|198.60555132224|198.60555132224|198.60555132224|198.60555132224||198.60555132224|198.60555132224|198.60555132224|198.60555132224||198.60555132224|198.60555132224|198.60555132224|198.60555132224|198.60555132224|188.19376724362|188.19376724362|188.19376724362|188.19376724362|171.45438391374|171.45438391374|171.45438391374|171.45438391374|171.45438391374|168.06224804537|168.06224804537|168.06224804537|168.06224804537|168.06224804537||162.87555589297|-179.67208089457|-179.67208089457|-179.67208089457|-179.67208089457|-179.67208089457|-179.67208089457|-180.28632062932|-180.28632062932|-180.28632062932|-180.28632062932|-180.28632062932|-180.28632062932|-180.28632062932|-180.28632062932|-180.28632062932|-180.28632062932|-181.64155953115|-181.64155953115|-181.64155953115|-181.64155953115|-181.64155953115|-181.64155953115|-181.64155953115|-181.64155953115|-181.64155953115|-181.64155953115|-181.64155953115|-181.64155953115|-181.64155953115|-182.91369956384|-182.91369956384|-182.91369956384|-182.91369956384
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||331.09316522774|331.09316522774|327.99687324295|-349.24543945509|-349.24543945509|-349.24543945509|-349.24543945509|-349.24543945509|-349.24543945509|-349.24543945509|-349.24543945509|-349.24543945509|-349.24543945509|-353.89341430882||-356.13019985892|-356.13019985892|-356.82410986929|-360.3195676065|-367.60008718973|-372.98716230203|-372.98716230203|-372.98716230203|-372.98716230203|-372.98716230203|-372.98716230203|-372.98716230203|-372.98716230203|-372.98716230203|-372.98716230203|-372.98716230203|-372.98716230203|-372.98716230203|-372.98716230203|-372.98716230203|-372.98716230203|-372.98716230203|-372.98716230203|-372.98716230203|-385.46241876604|-387.42478088792|-387.42478088792|-387.42478088792|-387.42478088792|-387.42478088792|-387.42478088792|-387.42478088792|-388.17500253378|-388.17500253378|-388.17500253378|-388.17500253378|-388.17500253378|-388.17500253378|-388.17500253378|-396.85971796006|-396.85971796006|-396.85971796006|-396.85971796006|-396.85971796006|-396.85971796006||-396.85971796006|-396.85971796006|-398.82579678396|-405.79591177545|-405.79591177545|378.61502403163|378.61502403163|378.61502403163|378.61502403163||378.61502403163|378.61502403163|378.61502403163|378.61502403163|374.57168773967|370.29759450125|370.29759450125|370.29759450125|368.79289505401|368.118641667|361.29914833083|361.29914833083|361.29914833083|361.29914833083|361.29914833083|361.29914833083|358.36072769181|-375.07679513279||-375.07679513279|-375.07679513279|-375.07679513279|-375.07679513279|-375.07679513279|-375.07679513279|-375.07679513279|-375.07679513279|-375.07679513279|-375.07679513279|-375.07679513279|-375.07679513279|-375.07679513279|-375.07679513279|-375.07679513279|352.60416655153|352.60416655153|352.60416655153|352.60416655153|352.60416655153|352.60416655153|352.60416655153|352.60416655153|352.60416655153|352.5029510349|348.77493793103|339.57271376289|338.04801040928|336.21029510808|329.44610332353|329.44610332353|323.86751994213|323.86751994213|-343.97777986674|-343.97777986674||-343.97777986674|-343.97777986674|-343.97777986674|-343.97777986674|-344.4408854395|-347.55147923328|-347.55147923328|-347.55147923328|-347.55147923328|-347.55147923328|-348.19358763851|-348.19358763851|-348.19358763851|-348.19358763851|-348.19358763851|-348.8200795403|-352.17880538461|-352.17880538461|-352.17880538461|-352.17880538461|-358.26833434059|-358.26833434059|-358.26833434059|-358.26833434059|336.13730502874|336.13730502874|336.13730502874|336.13730502874|336.13730502874|336.13730502874|336.13730502874|336.13730502874|336.13730502874||336.13730502874|336.13730502874|336.13730502874|331.66255564988|310.36739114481|310.36739114481|310.36739114481|310.36739114481|310.36739114481|310.36739114481|310.36739114481|310.36739114481|310.36739114481|310.36739114481|310.36739114481|310.36739114481|310.36739114481|310.36739114481|310.36739114481||310.36739114481|310.36739114481|310.36739114481|310.36739114481|310.36739114481|310.36739114481|302.23766489777|301.81350210809|299.41560833856|299.41560833856|299.41560833856||299.41560833856|299.41560833856|298.12049466499|298.12049466499||296.52112220535|295.82735976918|292.64983367637|288.29255380753|288.29255380753|288.29255380753|285.87339793447|285.65949006879|-304.2273315273|-304.2273315273|-304.2273315273|-304.75981307938|-309.35922427657|287.89006674204|287.89006674204|287.89006674204|285.89582003382|285.89582003382|285.02251284682||283.56389027794|279.51988751314|274.4309683577|272.4808604686|272.4808604686|272.4808604686|272.4808604686|272.4808604686|272.4808604686|272.4808604686|272.4808604686|270.97040425059|268.06932768023|264.96535846035|262.2131726084|258.05204908691|255.58602871812|255.58602871812|255.58602871812|255.58602871812|255.58602871812|255.58602871812|255.58602871812|255.58602871812|255.58602871812|255.58602871812|255.58602871812|255.58602871812|255.58602871812|255.58602871812|255.58602871812|255.58602871812|255.58602871812|255.58602871812
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||227.76853416171|224.75680230829|224.75680230829|223.09644565288|216.07854736849|207.08592215345|207.08592215345|203.73366596514|203.73366596514|203.73366596514|203.73366596514|203.73366596514|203.73366596514|203.73366596514||203.73366596514|203.73366596514|203.73366596514|203.73366596514|203.73366596514|203.73366596514|203.73366596514|197.1018411033|197.0839432092|197.0839432092|197.0839432092|197.0839432092|191.63683689904|191.63683689904|191.63683689904|-222.23252881547|-222.23252881547|-222.23252881547|-222.23252881547|-222.23252881547|-222.23252881547|-222.23252881547|-222.23252881547|-222.23252881547|-222.23252881547|-222.23252881547|-222.23252881547|-222.23252881547|-227.08058774228|-242.0256482998|-246.59818513848|-246.59818513848|-246.59818513848|-246.59818513848|-246.59818513848|-246.59818513848|-256.00964628831|-274.40627762096|-286.12938483283|-286.12938483283|-300.84709700528|-302.6505452726|-302.6505452726|-305.9928374394|-330.19869731358||-336.1002329024|-340.64190657066|-340.64190657066|-340.64190657066|-342.03365799631|-342.03365799631|-342.03365799631|-342.03365799631|-342.03365799631||-342.03365799631|-342.03365799631|-342.03365799631|-342.03365799631|-342.03365799631|-342.03365799631|-342.03365799631|255.90025328075|255.90025328075|255.90025328075|255.90025328075|255.90025328075|222.81184555066|175.12208361586|175.12208361586|175.12208361586|175.12208361586|175.12208361586||163.75204674359|158.38671595914|154.47194995722|154.47194995722|154.47194995722|154.47194995722|154.47194995722|146.91883362488|146.69203335926|146.69203335926|146.69203335926|146.69203335926|146.69203335926|146.03831648479|143.86832775464|143.86832775464|143.86832775464|143.86832775464|143.86832775464|143.86832775464|143.86832775464|143.80648342095|137.13275481288|134.20306514176|130.01395377486|119.81718062658|118.98571738807|118.98571738807|118.13829252022|115.62976393984|110.95751248782|104.46612868248|97.286252497951|92.77119165502|92.77119165502||88.42256915817|88.42256915817|86.723657674601|86.723657674601|86.723657674601|86.723657674601|83.981153774052|79.97026270993|79.97026270993|79.97026270993|79.97026270993|79.97026270993|79.97026270993|79.97026270993|79.97026270993|79.97026270993|79.97026270993|79.97026270993|76.07902813114|76.07902813114|-83.843610720606|-83.843610720606|-83.843610720606|-83.843610720606|-83.843610720606|-83.843610720606|-83.843610720606|-83.843610720606|-83.843610720606|-83.843610720606|-83.843610720606|-83.843610720606|-83.843610720606||-83.843610720606|-83.843610720606|-83.843610720606|-83.843610720606|-83.843610720606|-83.843610720606|-83.843610720606|-84.889288960531|-86.645877690928|-87.752087323552|-90.188981286558|-90.58442904317|-90.667256406844|-90.667256406844|-90.667256406844|-90.667256406844|-90.773087306115|-90.773087306115|-90.773087306115||-90.773087306115|-90.931749926787|-90.931749926787|-93.03027620446|-93.173087757288|-94.161207907133|-95.191255296526|-95.455740080527|-95.455740080527|-95.455740080527|-95.455740080527||-95.455740080527|-95.455740080527|-95.455740080527|-96.923013446274||-96.923013446274|-96.923013446274|-96.923013446274|-96.923013446274|-96.923013446274|-96.923013446274|-96.923013446274|-99.112325612641|-101.66531365882|85.323407612344|85.323407612344|85.323407612344|85.323407612344|85.323407612344|85.323407612344|84.533787473595|78.748151921073|75.862614259498|-90.962895488502||-90.962895488502|-90.962895488502|-90.962895488502|-90.962895488502|-93.727904778647|-93.727904778647|-93.939340677446|83.415262474617|83.415262474617|83.415262474617|83.415262474617|83.415262474617|83.415262474617|83.415262474617|83.415262474617|83.415262474617|83.415262474617|83.415262474617|83.415262474617|-92.581052849099|-92.581052849099|-92.581052849099|-92.581052849099|-92.581052849099|-92.581052849099|-92.581052849099|81.783331716321|81.783331716321|81.783331716321|81.783331716321|81.783331716321|81.783331716321|81.783331716321|81.783331716321
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||40.305062726938|40.305062726938|40.305062726938|40.305062726938|40.305062726938|40.305062726938|40.305062726938|40.305062726938|39.969237278792|39.867487535314|39.152047348652|39.152047348652|39.152047348652|39.152047348652||39.152047348652|39.152047348652|38.660091408289|38.660091408289|38.660091408289|38.660091408289|38.660091408289|38.660091408289|38.537881224461|37.50736887489|36.659299029622|36.251720364131|-40.103680274575|-40.103680274575|-40.103680274575|-40.103680274575|-40.103680274575|-40.103680274575|-40.679644952978|-40.899050380086|-41.143946172237|-41.405495221349|37.547169723957|37.547169723957|37.192966504063|36.913695134522|36.913695134522|36.913695134522|36.913695134522|36.913695134522|36.913695134522|36.913695134522|36.913695134522|36.913695134522|36.913695134522|36.913695134522|36.913695134522|35.528273889092|35.308906449904|35.308906449904|35.308906449904|35.235241827964|35.235241827964|35.235241827964|34.908677284282||34.908677284282|34.908677284282|34.60637466059|34.60637466059|33.611400163837|-36.972202426334|-36.972202426334|-36.972202426334|-36.972202426334||-36.972202426334|-36.972202426334|-36.972202426334|-36.972202426334|-36.972202426334|-36.972202426334|-36.972202426334|-36.972202426334|-36.972202426334|-37.696376939769|-37.711932413072|-37.711932413072|35.209969254337|35.209969254337|35.209969254337|35.209969254337|35.209969254337|35.209969254337||35.209969254337|35.209969254337|35.209969254337|35.209969254337|35.209969254337|35.209969254337|35.209969254337|35.209969254337|35.209969254337|35.209969254337|35.209969254337|35.209969254337|35.209969254337|35.209969254337|35.209969254337|35.209969254337|34.534965431251|34.258999355975|34.258999355975|33.982499555684|33.495244522122|33.495244522122|33.495244522122|33.46721619503|32.943296526718|32.586719617632|31.829965707756|31.344406681035|30.484339798793|29.92841767423|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509||-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509||-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509|-32.800124503509||-33.442916076863|-33.747211666122|-33.747211666122|-33.923567793121|-33.924211531065|-33.924211531065|-33.924211531065|-33.924211531065|-33.924211531065|-33.924211531065|-33.924211531065||32.124530459498|32.124530459498|32.124530459498|32.124530459498||32.124530459498|32.124530459498|32.124530459498|32.124530459498|32.124530459498|32.124530459498|32.124530459498|32.124530459498|32.124530459498|32.124530459498|32.124530459498|32.124530459498|32.124530459498|32.124530459498|31.760160247306|31.760160247306|31.444621394983|31.303515050283|-33.712317438368||-33.712317438368|-33.712317438368|-33.712317438368|-33.712317438368|-33.712317438368|-33.712317438368|-33.862576029305|-34.174343169183|-34.174343169183|-34.174343169183|-34.174343169183|-34.174343169183|-34.174343169183|-34.174343169183|-34.174343169183|-34.174343169183|-34.174343169183|-34.263472214281|-34.263472214281|-34.263472214281|-34.282189094291|-34.444260771315|-34.444260771315|-34.444260771315|-34.444260771315|-34.444260771315|-34.444260771315|-34.444260771315|-34.444260771315|-34.444260771315|-34.444260771315|-34.444260771315|-34.444260771315|-34.779734063193
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||-1907.0842648153|-1945.5252614159|-1982.5629667859|-1985.0682724539|-1985.0682724539|-1985.0682724539|-2011.0763940351|-2012.3326443055|-2046.8304202136|1831.7884198889|1831.7884198889|1831.7884198889|1831.7884198889|1831.7884198889||1831.7884198889|1831.7884198889|1791.4937656969|1773.2462414109|1773.2462414109|1773.2462414109|1773.2462414109|1773.2462414109|1762.1557765893|1750.8458688449|-1947.8840860541|-1947.8840860541|-1947.8840860541|-1947.8840860541|1782.1301479429|1782.1301479429|1782.1301479429|1782.1301479429|1782.1301479429|1782.1301479429|1782.1301479429|1782.1301479429|1782.1301479429|1749.3104853799|1749.3104853799|1718.6444538438|1718.6444538438|1718.6444538438|1711.4149462739|1710.0073776608|1710.0073776608|1710.0073776608|1710.0073776608|1710.0073776608|1710.0073776608|1710.0073776608|1710.0073776608|1710.0073776608|1710.0073776608|1710.0073776608|1676.5360633406|1646.2273256297|1646.2273256297|1646.2273256297|1611.0978734753||1591.6283609361|-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578||-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578||-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578|-1747.874521578|-1777.5844971744|-1814.8621691694|-1879.0618340164|1710.730701126|1710.730701126|1710.730701126|1710.730701126|1710.730701126|1710.730701126|1710.730701126|1710.730701126|1710.730701126|1710.730701126|1710.730701126|1710.730701126|1710.730701126|1693.776379546|1693.776379546|1693.776379546|1693.776379546|1681.9651830025|1628.6003611012|1628.6003611012|1628.6003611012|-1783.6714633239|-1783.6714633239|-1783.6714633239||-1783.6714633239|-1783.6714633239|-1783.6714633239|-1783.6714633239|-1787.7862654011|-1821.1768531188|-1821.1768531188|-1821.1768531188|-1847.2695773277|-1847.2695773277|-1870.3340084457|-1904.4752518464|-1904.4752518464|-1904.4752518464|-1904.4752518464|-1915.5943756952|-1972.269344848|-1977.1144387961|-1977.1144387961|-1977.1144387961|-1977.1144387961|-1977.1144387961|-1977.1144387961|-2009.9427398841|-2018.3442010457|-2018.3442010457|-2018.3442010457|-2137.471373829|-2176.1937722992|-2213.5969148184|-2213.5969148184|-2213.5969148184|-2213.5969148184||-2231.6115012197|-2231.8637434777|-2231.8637434777|-2231.8637434777|-2231.8637434777|-2231.8637434777|-2280.3150712483|-2280.3150712483|2087.5615016224|2087.5615016224|2087.5615016224|2087.5615016224|2087.5615016224|2038.2648954658|1992.259618702|1992.259618702|1992.259618702|1992.259618702|1992.259618702||1992.259618702|1992.259618702|1992.259618702|1992.259618702|1992.259618702|1992.259618702|1984.8573264441|1982.1769730526|1982.1769730526|1915.6176707963|-2138.3308113731||-2138.3308113731|-2138.3308113731|-2138.3308113731|-2138.3308113731||-2138.3308113731|-2138.3308113731|-2138.3308113731|-2138.3308113731|-2138.3308113731|-2138.3308113731|-2154.8229582747|-2184.655668716|-2184.655668716|-2184.655668716|-2184.655668716|-2184.655668716|-2184.655668716|-2184.655668716|-2184.655668716|-2184.655668716|-2184.655668716|-2184.655668716|-2184.655668716||-2184.655668716|-2184.655668716|-2184.655668716|-2184.655668716|-2259.3274452204|-2267.8497123088|-2267.8497123088|-2267.8497123088|-2267.8497123088|-2314.6062951977|-2364.7660877007|-2364.7660877007|-2369.5684258958|2099.4144393275|2099.4144393275|2099.4144393275|2099.4144393275|2099.4144393275|2099.4144393275|2072.693636214|2072.693636214|-2290.3926124217|-2290.3926124217|-2290.3926124217|-2290.3926124217|-2290.3926124217|-2290.3926124217|-2290.3926124217|-2290.3926124217|-2311.7062826821|-2384.385778501|-2402.3845589012|-2402.3845589012|-2402.3845589012
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||683.07468010518|683.07468010518|676.93396395151|668.68606671695|642.11339091597|623.30670871539|623.30670871539|623.30670871539|610.54984982591|603.14979651881|599.72425104195|597.17138869027|593.4981880901|562.91242565025||555.98772731212|554.43800688217|-604.04861810492|-604.04861810492|-604.04861810492|-604.04861810492|-604.04861810492|-604.04861810492|-604.04861810492|-604.04861810492|-604.04861810492|-604.04861810492|-607.83193739869|-607.83193739869|-607.83193739869|-607.83193739869|-607.83193739869|-607.83193739869|-607.83193739869|-607.83193739869|-607.83193739869|-607.83193739869|-607.83193739869|-607.83193739869|-607.83193739869|-607.83193739869|-607.83193739869|-654.77379437528|-658.83758185795|-669.57009827749|-671.03287354726|601.4184582257|601.4184582257|601.4184582257|601.4184582257|601.4184582257|601.4184582257|601.27058373819|597.81985804064|597.81985804064|597.81985804064|555.58522989926|555.58522989926|555.58522989926|555.58522989926||555.58522989926|555.58522989926|-602.40786113811|-602.40786113811|-602.40786113811|-602.53542730624|-616.77100565493|-621.77048165894|-621.77048165894||-621.77048165894|-621.77048165894|-621.77048165894|-621.77048165894|-621.77048165894|-621.77048165894|-639.44053965251|-644.59410880132|-644.59410880132|-646.52463930958|-646.52463930958|-646.52463930958|-646.52463930958|-646.52463930958|-646.52463930958|-646.52463930958|-646.52463930958|-646.52463930958||-646.52463930958|-646.52463930958|-647.21944447484|-647.69371614066|-647.69371614066|-647.69371614066|-647.69371614066|-647.69371614066|-647.69371614066|-652.8020830111|-664.33203312486|-664.33203312486|-664.33203312486|-664.33203312486|-667.0195672416|-673.90559825889|-674.40231810667|630.94754395671|630.94754395671|630.94754395671|630.94754395671|630.94754395671|630.94754395671|630.94754395671|630.94754395671|630.94754395671|619.93115981626|616.04349246078|596.11248646901|575.66012087051|574.94401857791|572.21000165341|551.23446093|-590.58204760107|-590.58204760107||-590.58204760107|-590.58204760107|-590.58204760107|-590.58204760107|-591.07891967067|-619.80272894181|-643.3985686866|-643.3985686866|-646.07222224944|-646.07222224944|-657.22412715216|-669.26125754536|-676.11703412705|-676.11703412705|-676.11703412705|-692.27841573759|-692.27841573759|-692.27841573759|-692.27841573759|-692.27841573759|-692.27841573759|-692.27841573759|-692.27841573759|-692.27841573759|-692.27841573759|-692.27841573759|-692.27841573759|-692.27841573759|-696.73887161416|-696.73887161416|-696.73887161416|-696.73887161416|-696.93316803158||-706.43681674733|-722.74231153662|-722.74231153662|-722.74231153662|-722.74231153662|-722.74231153662|-729.55593751465|-737.76272788086|675.90549385154|675.90549385154|675.90549385154|675.90549385154|624.18373692923|621.59110825253|617.72736393293|603.95962393372|-648.62016570332|-648.62016570332|-648.62016570332||-661.68782551204|-661.68782551204|-665.52788853551|626.30066131202|626.30066131202|626.30066131202|626.30066131202|626.30066131202|626.30066131202|626.30066131202|626.30066131202||626.30066131202|626.30066131202|626.30066131202|626.30066131202||626.30066131202|626.30066131202|626.30066131202|626.30066131202|626.30066131202|626.30066131202|626.30066131202|626.30066131202|626.30066131202|626.30066131202|626.30066131202|626.30066131202|626.30066131202|622.87863735189|621.43594322194|596.72879325007|595.10202356019|591.62002929756|589.70501776878||-645.53415248104|-645.53415248104|-645.53415248104|-645.53415248104|-645.53415248104|-645.53415248104|-651.84460478037|-661.50125832259|-663.40583742657|-669.68261314541|-676.49343976488|-676.49343976488|-676.49343976488|-676.49343976488|-692.05063999483|-700.66221691049|-702.2868999472|-718.52489344177|-731.14665419854|-734.5878758673|-755.25486665608|-755.25486665608|-755.25486665608|-755.25486665608|-755.25486665608|-755.25486665608|-755.25486665608|-755.25486665608|-755.25486665608|-755.25486665608|-755.25486665608|-755.25486665608|-755.25486665608|-755.25486665608
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||964.08027293467|953.93313498879|953.93313498879|931.89154620066|923.61783806366|879.84509974231|879.84509974231|879.84509974231|879.84509974231|879.84509974231|879.84509974231|879.84509974231|879.84509974231|-1024.1012054672||-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1024.1012054672|-1044.3752441661|-1087.5767726311|-1087.5767726311|-1087.5767726311|-1087.5767726311|-1087.5767726311|-1087.5767726311|-1087.5767726311|-1090.341965928|-1151.6772779731|-1151.6772779731|-1151.6772779731|-1174.7348906369|-1174.7348906369|-1174.7348906369|-1174.7348906369|-1255.4448613956||-1268.3770957806|988.55371379466|988.55371379466|988.55371379466|988.55371379466|988.55371379466|988.55371379466|988.55371379466|988.55371379466||911.09591653182|869.29358458195|869.29358458195|869.29358458195|-1080.0641988444|-1080.0641988444|-1080.0641988444|-1080.0641988444|-1080.0641988444|-1080.0641988444|912.62664207063|912.62664207063|895.73456174624|880.08138425363|808.62988278615|771.60372921877|764.24579871421|715.76277100516||681.50124419539|681.50124419539|681.50124419539|681.50124419539|681.50124419539|681.50124419539|681.50124419539|681.50124419539|681.50124419539|681.50124419539|604.34029709861|563.62203828014|557.25605436074|541.55836280968|493.98438627616|451.02958194436|451.02958194436|451.02958194436|451.02958194436|451.02958194436|427.88919885094|410.49129292628|402.30036202692|390.91442776477|390.91442776477|390.91442776477|381.09379811591|377.32589303461|371.53430558804|349.34591083133|347.14377529979|338.22532243596|334.86813576869|-404.11684552248|-404.11684552248||-404.11684552248|-404.11684552248|-404.11684552248|-420.10149617786|-434.90616104995|-438.94070384673|-454.80462930127|-471.84436350315|401.63837494045|401.63837494045|401.63837494045|401.63837494045|388.07987026803|-449.0836606262|-449.0836606262|-449.0836606262|-449.0836606262|-449.0836606262|-449.0836606262|-450.2123208239|-450.2123208239|-450.2123208239|-450.2123208239|-450.2123208239|-450.2123208239|-450.2123208239|-450.2123208239|-450.2123208239|-450.2123208239|-450.2123208239|-450.2123208239|-450.2123208239|-450.2123208239||-450.2123208239|-450.2123208239|-450.2123208239|-450.2123208239|376.28694941231|376.28694941231|376.28694941231|376.28694941231|376.28694941231|376.28694941231|376.28694941231|376.28694941231|375.95326939367|357.54191357055|350.61757815815|350.61757815815|337.94956804356|332.52896442502|327.34934849308||316.65540572853|299.87196972508|299.87196972508|299.87196972508|299.87196972508|299.8135274231|299.8135274231|299.8135274231|287.75992386203|277.98658023787|266.60842933603||258.41554646369|258.41554646369|249.31974666349|249.31974666349||243.73025711634|237.16806251316|232.96228781573|220.11119350778|220.11119350778|220.11119350778|220.11119350778|220.11119350778|220.11119350778|220.11119350778|220.11119350778|212.16563462535|-251.20316632152|-251.20316632152|-251.20316632152|-251.20316632152|-251.20316632152|-251.20316632152|-251.20316632152||-251.20316632152|-251.20316632152|-251.20316632152|-251.20316632152|-262.97141449054|220.95593954879|220.95593954879|220.95593954879|220.95593954879|220.95593954879|220.95593954879|220.95593954879|220.95593954879|210.58872485256|210.58872485256|209.60502051915|209.60502051915|209.60502051915|204.03119925757|204.03119925757|204.03119925757|194.30910194472|193.33900629763|187.95667125653|186.09422767308|186.09422767308|186.09422767308|186.09422767308|177.14163452493|177.14163452493|174.2322009013|174.2322009013|174.2322009013|174.2322009013
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||478.78786148812|478.78786148812|478.78786148812|478.78786148812|478.78786148812|478.78786148812|478.78786148812|478.78786148812|478.78786148812|478.78786148812|478.78786148812|478.78786148812|478.78786148812|478.78786148812||478.78786148812|478.78786148812|478.78786148812|478.78786148812|478.78786148812|478.78786148812|469.3207863935|469.3207863935|469.3207863935|469.3207863935|469.3207863935|469.3207863935|469.3207863935|469.3207863935|469.3207863935|469.3207863935|469.3207863935|469.3207863935|469.3207863935|469.3207863935|462.79811192974|453.67982929531|450.35203539865|447.26056572615|443.3656333996|419.23569658875|408.23578917847|365.25584763053|365.25584763053|365.25584763053|365.25584763053|365.25584763053|365.25584763053|365.25584763053|364.24703402451|364.24703402451|364.24703402451|358.68993499468|-392.49951152174|-392.49951152174|-392.49951152174|-392.49951152174|-392.49951152174|-392.49951152174|-392.49951152174||-392.49951152174|-392.49951152174|-392.49951152174|-392.49951152174|-392.49951152174|-392.49951152174|-406.17056422067|-407.40118572261|-409.34020839297||-411.34966697254|-418.95352469063|-422.04300473322|-422.04300473322|-422.04300473322|-426.1994638773|-436.39607857026|-441.82120098844|-449.01683261411|-459.24266801959|-467.70963018344|-469.55071213959|429.34634812381|429.34634812381|407.4187142375|400.42748185704|400.42748185704|400.42748185704||400.42748185704|400.42748185704|400.42748185704|400.42748185704|400.42748185704|400.42748185704|400.42748185704|400.42748185704|400.42748185704|400.42748185704|400.42748185704|400.42748185704|400.42748185704|400.42748185704|400.42748185704|400.42748185704|400.42748185704|400.42748185704|400.42748185704|400.42748185704|400.42748185704|400.42748185704|400.42748185704|397.5401427968|397.5401427968|397.5401427968|388.33794824101|377.17432956141|364.95648468249|-384.72241287495|-384.72241287495|-384.72241287495|-384.72241287495|-384.72241287495|-384.72241287495||-384.72241287495|-384.72241287495|-384.72241287495|-384.72241287495|-384.72241287495|-394.84873877925|-397.82812406136|-401.8868092598|-408.11395775407|-408.11395775407|-414.09050725929|-417.3382807756|-417.3382807756|-417.3382807756|-417.3382807756|-417.3382807756|-417.3382807756|-417.3382807756|-417.3382807756|-417.3382807756|-417.3382807756|-417.3382807756|-417.3382807756|-417.3382807756|-417.3382807756|-417.3382807756|-417.3382807756|-417.3382807756|-422.0169892868|-429.35794592793|-434.0406101961|-434.0406101961|-434.0406101961||-439.58629078101|-439.58629078101|-439.58629078101|-439.58629078101|-439.58629078101|-439.58629078101|-444.27697673584|-456.08218972711|-457.96521650451|-468.95657906154|-476.65787940088|-476.65787940088|451.18679496907|446.94699596986|-473.22467089201|-473.22467089201|-473.22467089201|-473.22467089201|-478.35963154397||-484.44127592071|-485.1786322486|-487.79465133741|-493.81518659546|-493.81518659546|-493.81518659546|-493.81518659546|-493.81518659546|-493.81518659546|-493.81518659546|-498.58687114665||-501.35718732756|-501.35718732756|-501.35718732756|-501.35718732756||-501.35718732756|-501.35718732756|-501.35718732756|-501.35718732756|-501.35718732756|-501.35718732756|-501.35718732756|-504.25265551586|-506.43718437363|-506.43718437363|-506.43718437363|-506.43718437363|-506.43718437363|-506.43718437363|-506.43718437363|-506.43718437363|-506.43718437363|-506.43718437363|-506.43718437363||-506.43718437363|-506.43718437363|-506.43718437363|-508.38743616927|-519.64325657805|-521.9944248301|-523.95907457888|-523.95907457888|-523.95907457888|-523.95907457888|-523.95907457888|-523.95907457888|-523.95907457888|-523.95907457888|-529.42996405032|-538.78024502228|-540.14080196431|-548.31813553761|-550.46789433106|524.71103849517|524.71103849517|524.71103849517|511.07393423834|502.16148372332|502.16148372332|502.16148372332|502.16148372332|502.16148372332|502.16148372332|502.16148372332|502.16148372332|502.16148372332|502.16148372332|502.16148372332
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||161.11392196597|150.90634901194|150.64287548228|141.23985947684|133.69317424646|123.19448791157|123.19448791157|117.6543076786|117.6543076786|117.6543076786|117.6543076786|117.6543076786|117.6543076786|117.6543076786||117.6543076786|117.6543076786|117.6543076786|117.6543076786|117.6543076786|117.6543076786|117.6543076786|117.6543076786|117.6543076786|117.6543076786|117.6543076786|117.6543076786|117.6543076786|-65.476544938404|-65.476544938404|-65.476544938404|-65.476544938404|-65.476544938404|-65.476544938404|-65.476544938404|-65.476544938404|-65.476544938404|-65.476544938404|-65.476544938404|-65.476544938404|-65.476544938404|-65.476544938404|-65.476544938404|-65.476544938404|-66.982828336643|-67.264808449135|-69.048955900786|-71.077729312709|-72.655255097074|-74.495052728303|-76.275526904671|-80.042807154753|65.527276985105|65.527276985105|65.527276985105|65.527276985105|65.527276985105|65.527276985105|65.527276985105|65.527276985105||62.436975682506|57.179947125391|57.145050299914|53.781168474921|52.190013580203|52.190013580203|52.190013580203|52.190013580203|52.190013580203||52.190013580203|47.358348083364|45.047611024497|43.636809727145|43.636809727145|43.636809727145|43.636809727145|43.636809727145|43.636809727145|43.636809727145|43.636809727145|43.636809727145|43.636809727145|43.636809727145|43.636809727145|43.636809727145|43.636809727145|43.636809727145||43.636809727145|43.636809727145|43.636809727145|43.636809727145|43.636809727145|43.636809727145|43.636809727145|43.636809727145|43.636809727145|43.636809727145|42.966978281287|-54.124548439372|-54.124548439372|-54.124548439372|-54.124548439372|-54.124548439372|-54.124548439372|-54.124548439372|47.046412919149|47.046412919149|47.046412919149|47.046412919149|47.046412919149|46.630301452121|46.630301452121|46.630301452121|46.390001056176|46.390001056176|44.697799678161|44.697799678161|44.697799678161|44.697799678161|44.697799678161|44.697799678161|44.697799678161||44.697799678161|44.697799678161|44.697799678161|44.697799678161|44.697799678161|44.697799678161|44.409222703857|44.198939572824|44.198939572824|44.198939572824|44.198939572824|44.198939572824|44.198939572824|44.198939572824|44.198939572824|44.198939572824|44.198939572824|44.051606691327|44.051606691327|44.051606691327|44.051606691327|44.051606691327|42.906647032237|42.906647032237|42.796828289536|42.482281273416|42.482281273416|41.26990578328|41.26990578328|39.964895170645|38.393215304962|-48.618922195521|-48.618922195521||-48.618922195521|-48.618922195521|-48.618922195521|-49.837322237842|-49.837322237842|-49.837322237842|-51.683386911676|-51.99185680209|-52.713706586741|-54.237732355222|43.936777233105|43.936777233105|43.936777233105|43.936777233105|43.936777233105|43.936777233105|43.936777233105|38.733086399482|35.271207814135||34.918007114108|33.812602228804|33.812602228804|30.357433902628|30.357433902628|30.357433902628|30.357433902628|30.357433902628|29.160482631134|-34.118336241367|-34.118336241367||-34.118336241367|29.699199801706|29.699199801706|29.699199801706||29.699199801706|29.699199801706|29.699199801706|28.113555305559|27.329555265725|26.804417655005|26.068579417379|26.068579417379|26.068579417379|25.348421765601|24.445747694743|23.531664037453|23.426848040407|-27.751149340582|-27.751149340582|-27.751149340582|-27.751149340582|-27.751149340582|-27.751149340582||-27.751149340582|-27.751149340582|-27.751149340582|-27.751149340582|-28.218498411126|-28.39061261008|-28.39061261008|-28.39061261008|-28.39061261008|-28.39061261008|-28.39061261008|-28.39061261008|-28.39061261008|-28.39061261008|-28.39061261008|-28.39061261008|-28.756813178564|24.485483602875|24.485483602875|24.485483602875|24.485483602875|24.485483602875|24.485483602875|24.485483602875|24.485483602875|24.485483602875|24.485483602875|24.485483602875|24.485483602875|24.485483602875|24.485483602875|24.485483602875|24.485483602875|24.485483602875
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||-63.776706135657|-64.213798185294|-64.213798185294|-64.213798185294|-64.213798185294|-64.756163327898|61.174251666437|61.174251666437|61.174251666437|61.174251666437|61.174251666437|61.174251666437|61.174251666437|61.174251666437||61.174251666437|61.174251666437|61.174251666437|61.174251666437|61.174251666437|61.174251666437|61.174251666437|61.174251666437|61.174251666437|61.174251666437|60.621867714437|60.621867714437|60.621867714437|60.621867714437|60.621867714437|60.621867714437|60.621867714437|60.621867714437|60.621867714437|60.621867714437|60.621867714437|60.621867714437|60.621867714437|60.621867714437|60.621867714437|60.621867714437|60.621867714437|60.621867714437|-62.728107158782|-62.728107158782|-62.728107158782|-62.728107158782|-62.728107158782|-62.728107158782|-62.728107158782|-62.728107158782|-62.728107158782|-62.728107158782|-62.728107158782|-62.728107158782|-62.728107158782|-63.157062416212|-63.186360142467|-63.186360142467|-63.186360142467||-63.186360142467|-63.186360142467|-63.186360142467|-63.98056714015|-63.98056714015|-63.98056714015|-63.98056714015|-63.98056714015|-63.98056714015||60.034434228894|60.034434228894|60.034434228894|60.034434228894|60.034434228894|60.034434228894|59.797148287028|58.781447992138|58.781447992138|58.781447992138|58.781447992138|58.781447992138|58.781447992138|58.781447992138|58.781447992138|58.781447992138|58.491331110853|58.345925448623||58.323693511979|58.229871239279|58.229871239279|58.229871239279|58.229871239279|58.229871239279|58.229871239279|58.229871239279|58.229871239279|58.159498667539|58.159498667539|58.123991830629|58.123991830629|57.747054192649|57.747054192649|57.747054192649|57.595059603703|57.092011577831|55.220899128739|55.220899128739|55.220899128739|55.220899128739|55.220899128739|55.220899128739|55.220899128739|55.220899128739|55.220899128739|55.220899128739|55.220899128739|55.220899128739|55.220899128739|54.739194366473|-58.925159579882|-58.925159579882|-58.925159579882||-58.925159579882|-58.925159579882|-58.925159579882|-58.925159579882|-58.925159579882|-58.925159579882|-58.925159579882|-58.925159579882|-58.925159579882|-58.925159579882|-58.925159579882|-58.925159579882|-58.925159579882|-58.925159579882|-58.925159579882|-59.599899855332|-59.901555793237|-61.690338100274|57.942816552845|57.942816552845|57.942816552845|57.942816552845|57.942816552845|57.942816552845|57.942816552845|57.942816552845|57.942816552845|57.942816552845|57.942816552845|57.942816552845|57.942816552845|57.942816552845|57.942816552845||57.942816552845|57.774797661798|56.778454478013|56.778454478013|56.192907925285|56.192907925285|55.830451563372|55.592233467198|55.592233467198|55.592233467198|55.592233467198|55.592233467198|55.592233467198|55.592233467198|55.061092800671|54.477323579318|54.195638921003|54.056591407434|54.056591407434||53.737333217246|53.737333217246|52.884257333128|51.930008800657|-55.163208844538|-55.163208844538|-55.163208844538|-55.163208844538|-55.851620226299|-55.960132525138|-56.408019937599||-56.702512438126|-57.021672222822|-57.021672222822|-57.021672222822||-57.021672222822|-57.021672222822|-57.053232599868|-57.053232599868|-57.053232599868|-57.053232599868|-57.103559336097|-57.103559336097|-57.103559336097|-57.103559336097|-57.103559336097|-58.034133099882|-58.377926031051|-59.137697183752|-59.181823536258|-59.181823536258|-59.181823536258|-59.181823536258|-59.181823536258||-59.181823536258|-59.181823536258|-59.181823536258|-59.181823536258|-59.181823536258|-59.181823536258|-59.181823536258|-59.998961550771|-60.087612751353|-60.087612751353|-60.087612751353|-60.087612751353|-60.087612751353|-60.087612751353|-60.087612751353|-60.087612751353|-60.655128297131|-61.617919507866|-61.771576739291|-62.637967652425|-62.637967652425|-64.575072029633|-64.575072029633|-64.575072029633|-64.69094744487|-64.69094744487|-64.69094744487|-64.69094744487|-64.69094744487|-64.69094744487|-64.69094744487|-64.69094744487|-64.69094744487|-65.211725244347
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-45.520740766889|-45.579308571644|-45.579308571644|-45.579308571644|-45.579308571644|-45.579308571644|-45.579308571644|-45.579308571644|-45.579308571644|-45.579308571644|-45.579308571644|-45.579308571644|-45.579308571644|-46.369064187812||-46.988960106955|-47.542734816986|-48.096928176304|-48.817974895261|-49.153007596561|-49.153007596561|-49.153007596561|-49.153007596561|-49.153007596561|-49.153007596561|-49.153007596561|-49.153007596561|-49.153007596561|-49.153007596561|-49.153007596561|-49.153007596561|-49.153007596561|-49.153007596561|-49.380627542156|-49.380627542156|-49.434031492491|46.54960891588|46.54960891588|46.54960891588|46.54960891588|46.54960891588|46.54960891588|46.54960891588|46.54960891588|46.54960891588|46.54960891588|46.54960891588|46.54960891588|46.54960891588|46.54960891588|46.54960891588|46.54960891588|46.369723675294|46.369723675294|46.369723675294|46.369723675294|46.369723675294|46.369723675294|46.369723675294|46.369723675294||46.369723675294|45.943441785755|45.796196636082|45.796196636082|45.741330129704|44.832865378151|44.563658445952|44.21175587826|44.005685859478||44.005685859478|44.005685859478|44.005685859478|43.540529522142|43.537256118149|43.236395169728|42.623723667455|42.072219807196|42.072219807196|42.072219807196|41.932026287239|41.794016205716|41.794016205716|41.794016205716|41.794016205716|41.794016205716|41.794016205716|41.027516404178||41.016591492833|41.016591492833|41.016591492833|41.016591492833|41.016591492833|40.567460421656|39.978423082209|39.978423082209|39.944832044178|39.944832044178|39.944832044178|36.58071914288|36.58071914288|36.58071914288|36.58071914288|36.58071914288|36.576135342294|36.576135342294|36.576135342294|36.54609472096|36.54609472096|36.16663214167|36.013089074792|36.013089074792|36.013089074792|35.593432627455|-38.340430791418|-38.340430791418|-38.340430791418|-38.340430791418|-38.340430791418|-38.340430791418|-38.340430791418|-38.340430791418|-38.340430791418||-38.340430791418|-38.340430791418|-38.340430791418|-38.340430791418|-38.752283899033|-39.022399522689|-39.337388570471|-39.656821523952|-39.774191333983|-39.774191333983|-40.076743075288|-40.188250246043|-40.188250246043|-40.188250246043|-40.188250246043|-40.188250246043|-40.188250246043|-40.188250246043|-40.188250246043|-40.758891730833|-41.632819128619|-42.283631590325|-42.773617085835|-44.393464310324|40.757051405892|40.757051405892|40.224915117671|40.11351733147|39.659208879856|39.315433662326|39.315433662326|39.315433662326|38.898954164444||38.898954164444|38.898954164444|38.898954164444|38.898954164444|38.898954164444|38.898954164444|38.757405770552|38.620222436955|38.620222436955|38.581760456493|38.581760456493|38.581760456493|38.581760456493|38.581760456493|38.581760456493|38.237150159798|38.237150159798|37.982449813377|37.401332320649||37.160368643291|37.134021876132|37.073409166203|37.073409166203|36.994352201038|36.994352201038|36.994352201038|36.994352201038|36.994352201038|36.994352201038|36.994352201038||36.994352201038|36.994352201038|36.994352201038|36.849602700007||36.849602700007|36.849602700007|36.274642945144|35.937955418152|35.937955418152|35.937955418152|35.937955418152|35.937955418152|35.937955418152|35.937955418152|35.937955418152|35.937955418152|35.937955418152|35.937955418152|35.937955418152|35.937955418152|35.937955418152|35.937955418152|35.54286505439||35.44177443957|34.950817611214|34.287297277976|34.110051505355|34.065613394079|34.044570743041|33.817994447767|33.73249366131|33.246660310323|33.154131967445|33.154131967445|33.154131967445|33.154131967445|33.154131967445|33.154131967445|33.154131967445|33.154131967445|33.154131967445|33.154131967445|33.154131967445|33.154131967445|33.154131967445|33.154131967445|33.154131967445|33.154131967445|33.154131967445|33.154131967445|33.154131967445|33.154131967445|33.131439153516|33.131439153516|33.131439153516|33.131439153516|33.131439153516
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||-77.313354496869|-77.902060619893|-78.397199401026|-78.397199401026|-78.397199401026|-78.397199401026|-82.031299172309|-82.031299172309|-82.031299172309|-82.031299172309|-82.031299172309|-82.031299172309|-82.945331955913|76.212458040158||76.212458040158|76.212458040158|75.570815571393|75.570815571393|75.570815571393|75.570815571393|75.570815571393|75.570815571393|74.317298792298|73.554763750033|73.554763750033|73.554763750033|72.59751675283|71.9004123026|71.9004123026|71.9004123026|70.193702624227|68.886323626132|68.886323626132|68.193134819237|-75.96491825604|-75.96491825604|-75.96491825604|-75.96491825604|-75.96491825604|-75.96491825604|-75.96491825604|-75.96491825604|-75.96491825604|-75.96491825604|-75.96491825604|-75.96491825604|-75.96491825604|-75.96491825604|-75.96491825604|-75.96491825604|-78.847719842413|-78.847719842413|-78.847719842413|-78.847719842413|-78.847719842413|-78.847719842413|-78.847719842413|-78.847719842413|-78.847719842413||-78.847719842413|-78.847719842413|-78.847719842413|-78.847719842413|-78.847719842413|-78.847719842413|-79.563851548807|-80.494075776886|-82.005014209561||-83.715298737213|-84.161720581767|-86.454688518044|-86.851343163733|-86.851343163733|-87.089823414754|-87.854518759992|-87.90563865585|-88.304027886092|-88.304027886092|-88.713357742554|-88.713357742554|-91.123103044569|-92.542144985037|-92.542144985037|-93.061550797176|-93.46318071946|-93.46318071946||-93.46318071946|-93.46318071946|-93.46318071946|-93.46318071946|-93.46318071946|-93.46318071946|-93.46318071946|-93.46318071946|-93.46318071946|-93.46318071946|-94.876314996177|-95.776520238608|-95.776520238608|-97.859743421044|-99.746382731824|-99.827648391057|-99.827648391057|-99.827648391057|-99.827648391057|-100.90516857497|-101.84352413142|-103.20041482674|-103.39201500932|-104.35224313779|-106.79693444618|-108.04103759536|99.655841151771|98.190288216866|96.569764515865|94.888903508703|93.945450767455|92.000500344101|91.35983733819|91.35983733819|91.35983733819||90.174421834609|90.174421834609|90.174421834609|90.174421834609|90.174421834609|90.174421834609|90.174421834609|90.174421834609|90.174421834609|90.174421834609|90.174421834609|90.174421834609|90.174421834609|90.174421834609|90.174421834609|90.174421834609|90.174421834609|90.174421834609|90.174421834609|90.174421834609|90.174421834609|89.099357339697|87.514288289632|87.255317219193|84.199800606232|76.189778349644|-83.901546145423|-83.901546145423|-83.901546145423|-83.901546145423|-83.901546145423|-83.901546145423|-83.901546145423||-83.901546145423|-85.025053714098|-87.318129209126|-87.318129209126|-87.318129209126|-87.318129209126|-87.318129209126|-87.318129209126|-88.062923700109|-90.080987532069|-90.080987532069|-90.343922490466|-91.300947292064|-91.300947292064|-91.300947292064|-91.300947292064|-91.300947292064|-91.300947292064|-94.267648941468||-94.267648941468|-95.414607849597|-95.637178992991|-95.637178992991|-95.637178992991|-95.637178992991|-96.847420798147|-97.226406180815|-97.226406180815|-98.364338013813|-99.239467299961||-100.16737541996|-100.42425393884|-101.08597127553|-101.08597127553||-101.08597127553|-101.08597127553|-102.44552677601|-103.49002868301|-103.82488691897|-103.82488691897|-103.82488691897|-104.62467372819|-104.62467372819|-104.62467372819|-106.01185934195|-107.41817370663|-109.30186347178|-112.62595917573|-113.05828748136|-115.13476398686|-115.90422224782|-115.90422224782|-115.90422224782||-115.90422224782|-115.90422224782|-115.90422224782|-115.90422224782|-117.77500682261|-117.77500682261|-117.77500682261|-117.77500682261|-117.77500682261|-117.77500682261|-117.77500682261|-117.77500682261|-117.77500682261|-117.77500682261|-117.77500682261|-117.77500682261|-118.27673300659|-118.27673300659|-118.27673300659|-118.27673300659|-119.14054064128|-119.21888175242|-119.21888175242|-120.7687587234|-122.17766056818|-124.56858847717|116.02034565497|115.37240981279|-123.27125147048|-123.27125147048|-123.27125147048|-123.27125147048|-123.27125147048|-123.27125147048
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||-229.99295379177|-229.99295379177|-229.99295379177|-229.99295379177|-229.99295379177|-229.99295379177|-229.99295379177|-229.99295379177|-229.99295379177|-229.99295379177|212.91530259588|212.91530259588|212.91530259588|212.91530259588||212.91530259588|207.87599603954|-228.01277793974|-228.01277793974|-228.01277793974|-228.01277793974|-228.01277793974|-228.01277793974|-228.75256018102|-228.75256018102|209.31099679614|209.31099679614|209.31099679614|209.31099679614|209.31099679614|208.03833238443|206.51481376048|202.76201179685|202.12345607048|202.12345607048|202.12345607048|198.8077293741|197.62302911142|-213.15780667452|-213.15780667452|-213.15780667452|-213.15780667452|-213.15780667452|-213.15780667452|-213.15780667452|-213.15780667452|-213.15780667452|-213.15780667452|-213.15780667452|-213.15780667452|-213.15780667452|-213.15780667452|-213.15780667452|-213.15780667452|-213.15780667452|-213.15780667452|-213.15780667452|-213.15780667452|-213.15780667452|-213.15780667452||-213.15780667452|-213.15780667452|-213.15780667452|-213.15780667452|-213.66701538461|-217.49390615244|-219.60044748275|-222.93883389332|-227.41335748309||-227.41335748309|-227.41335748309|-227.41335748309|-227.41335748309|-227.41335748309|-227.41335748309|-229.10039513502|-230.98043307103|-232.67104359508|-233.20841108398|-233.20841108398|-233.20841108398|-233.20841108398|-233.20841108398|-233.20841108398|212.26011348857|212.26011348857|212.26011348857||212.26011348857|212.26011348857|212.26011348857|212.26011348857|212.26011348857|212.26011348857|212.26011348857|204.16055463302|198.60200938635|198.00167994426|195.82242324535|195.20089313966|195.20089313966|195.20089313966|195.20089313966|195.20089313966|195.20089313966|195.20089313966|195.20089313966|195.20089313966|189.74876374649|187.78090603468|187.78090603468|187.63156226075|186.96739694705|186.96739694705|183.6282669128|183.6282669128|179.14695909962|173.50995655573|172.68994755785|168.19252585237|-182.21674586625|-182.21674586625|-182.21674586625||-182.21674586625|-182.21674586625|-182.21674586625|-182.21674586625|-184.32638392284|-189.45542224066|-190.14756467774|-190.14756467774|-191.53427488954|-191.53427488954|-193.98503094416|-198.20837466696|-198.23161873953|-198.23161873953|-198.23161873953|-198.23161873953|-198.23161873953|-198.23161873953|-198.23161873953|-198.23161873953|-198.23161873953|-198.23161873953|-198.23161873953|-198.33959500751|-198.33959500751|179.33285016825|179.33285016825|175.08938426503|175.08938426503|-190.91206243764|-190.91206243764|-190.91206243764|-190.91206243764||-190.91206243764|-190.91206243764|-190.91206243764|-190.91206243764|-190.91206243764|-190.91206243764|-190.91206243764|-192.69395911176|178.17005231161|178.17005231161|178.17005231161|178.17005231161|178.17005231161|-190.64251609049|-190.64251609049|-190.64251609049|-190.64251609049|-190.64251609049|-190.64251609049||-190.64251609049|-190.64251609049|-190.64251609049|-190.64251609049|-190.64251609049|-190.64251609049|-190.64251609049|-190.64251609049|-190.64251609049|-190.64251609049|-190.64251609049||-190.64251609049|-190.64251609049|-190.64251609049|-190.64251609049||-190.64251609049|-190.64251609049|-190.64251609049|-190.64251609049|-190.64251609049|-190.64251609049|-193.58334832944|-194.29065731673|-196.67205015412|-196.67205015412|-199.81560894804|-199.81560894804|-199.81560894804|-199.81560894804|-199.81560894804|-199.81560894804|-199.81560894804|-199.81560894804|-199.81560894804||-199.81560894804|-199.81560894804|-203.64030923761|-203.64030923761|-203.93249234791|-203.93249234791|-203.93249234791|-204.61060688089|-204.61060688089|-204.61060688089|-204.61060688089|-204.61060688089|-204.61060688089|-204.61060688089|-212.19177809899|191.56541947538|191.56541947538|191.56541947538|191.56541947538|191.56541947538|191.56541947538|181.20493792621|179.33607286315|179.33607286315|179.33607286315|179.33607286315|179.33607286315|179.33607286315|179.33607286315|179.33607286315|179.33607286315|179.33607286315|179.33607286315|179.33607286315
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||-239.87659129121|-239.87659129121|-239.87659129121|-239.87659129121|-239.87659129121|-239.87659129121|-239.87659129121|-239.87659129121|-239.87659129121|-239.87659129121|-239.87659129121|-239.87659129121|-239.87659129121|-239.87659129121||-239.87659129121|-239.87659129121|-239.87659129121|-239.87659129121|-243.39819603175|-243.39819603175|-244.49505932543|-244.49505932543|-244.49505932543|-244.49505932543|-248.04340545572|-250.28322889448|-253.82207110047|-253.82207110047|-260.71379506882|-260.71379506882|-260.8551923915|-260.8551923915|-260.8551923915|-260.8551923915|-260.8551923915|-260.8551923915|-260.8551923915|-260.8551923915|-260.8551923915|-279.86132454036|-282.89868698251|-285.53404659841|-297.45262447566|-303.18951655831|-303.18951655831|-303.18951655831|-303.18951655831|-303.18951655831|-303.18951655831|-303.18951655831|-309.66024538109|-312.10794304857|-312.10794304857|-312.10794304857|-312.10794304857|-312.10794304857|-312.10794304857|-312.10794304857|-320.11608916165||-320.11608916165|-320.13530454487|-320.13530454487|-320.13530454487|-330.30588817432|-337.57381522921|-337.57381522921|-337.57381522921|-337.57381522921||-337.57381522921|-337.57381522921|-337.57381522921|-337.57381522921|-337.57381522921|-337.57381522921|-337.57381522921|295.79639518212|295.79639518212|295.79639518212|295.79639518212|295.79639518212|295.79639518212|295.79639518212|295.79639518212|295.79639518212|295.79639518212|289.25709456814||273.02292632408|269.58189075258|269.58189075258|269.58189075258|269.58189075258|269.58189075258|269.58189075258|269.58189075258|269.58189075258|269.58189075258|269.58189075258|269.58189075258|269.58189075258|266.42027607409|266.42027607409|263.90197775593|261.0499720484|261.0499720484|222.93429028889|222.93429028889|222.93429028889|217.15587613208|208.43374885037|205.05667478193|197.91824067025|195.46193984248|194.13548006722|-210.42893909828|-210.42893909828|-210.42893909828|-210.42893909828|-210.42893909828|-210.42893909828|-210.42893909828|-210.42893909828||-210.42893909828|-210.42893909828|-210.42893909828|-210.42893909828|-212.89363883016|-212.89363883016|-212.89363883016|-212.89363883016|-212.89363883016|-212.89363883016|-212.97070591182|-216.37689688174|-218.196719493|-218.196719493|-218.56636062102|-221.01595238002|-226.927809197|-226.927809197|-226.927809197|-229.30534199243|-237.41315193712|-242.68934165703|-243.57594290559|217.0305684692|217.0305684692|217.0305684692|217.0305684692|217.0305684692|217.0305684692|217.0305684692|217.0305684692|217.0305684692|217.0305684692||217.0305684692|217.0305684692|216.31702058915|-242.22855663267|-242.22855663267|-242.22855663267|-242.22855663267|-242.22855663267|-242.22855663267|220.69444209297|220.69444209297|220.69444209297|220.69444209297|220.69444209297|220.69444209297|220.69444209297|220.69444209297|220.69444209297|220.69444209297||220.69444209297|220.69444209297|219.33405750426|219.33405750426|219.23337432715|219.23337432715|219.23337432715|219.23337432715|217.51986049913|211.62397679293|211.62397679293||211.62397679293|211.62397679293|211.62397679293|211.62397679293||211.62397679293|211.62397679293|211.62397679293|211.62397679293|211.62397679293|211.62397679293|211.62397679293|211.62397679293|211.43441506452|211.0232370278|209.17789852428|209.17789852428|209.17789852428|208.12378112263|203.57475822707|198.27199647979|186.69436071268|-207.39878021528|-207.39878021528||-207.39878021528|-207.39878021528|-207.39878021528|-207.39878021528|-207.39878021528|-207.39878021528|-207.77363095073|-212.06513854959|-216.78626030792|-221.07918557976|-223.25179698243|-223.25179698243|-223.25179698243|-223.25179698243|-228.52682021112|-228.52682021112|-228.52682021112|-229.35216598314|-229.35216598314|-229.35216598314|-230.98769124131|-236.51867986366|-236.76906553618|-236.76906553618|-236.76906553618|-236.76906553618|-236.76906553618|-236.76906553618|-236.76906553618|-236.76906553618|-236.76906553618|-236.76906553618|-236.76906553618|-236.90618691303
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||177.88760287829|177.88760287829|173.40844882934|165.56189223361|162.2622488068|162.2622488068|162.2622488068|162.2622488068|160.25527255253|152.69900583907|150.92872246013|150.92872246013|148.12913606682|146.08612777506||146.08612777506|146.08612777506|146.08612777506|146.08612777506|146.08612777506|146.08612777506|141.81069556116|-150.27914411199|-150.27914411199|-152.00904911505|131.48823036252|131.48823036252|131.48823036252|131.48823036252|131.48823036252|131.48823036252|131.48823036252|131.1044946477|131.1044946477|131.1044946477|128.89351085187|128.89351085187|128.89351085187|128.89351085187|128.89351085187|128.89351085187|128.89351085187|128.89351085187|128.89351085187|128.89351085187|128.89351085187|128.89351085187|128.89351085187|128.89351085187|128.89351085187|128.89351085187|128.89351085187|128.89351085187|128.89351085187|128.89351085187|128.89351085187|128.89351085187|128.89351085187|128.89351085187|125.93723682299||122.16136682182|120.12986053526|114.14761844277|-132.43772249011|-132.43772249011|-132.43772249011|-132.43772249011|-132.43772249011|-132.43772249011||-132.43772249011|-132.43772249011|-135.13424696017|-135.13424696017|-135.13424696017|-135.13424696017|-137.61817279668|115.80946820239|115.80946820239|115.80946820239|115.80946820239|115.80946820239|115.80946820239|115.80946820239|98.653628168946|81.507382505232|81.507382505232|81.507382505232||79.74208695921|77.776209699144|77.099331209971|77.099331209971|74.733142347152|73.198966478873|73.198966478873|73.198966478873|73.198966478873|73.198966478873|72.61714670929|72.61714670929|68.487468469691|68.487468469691|67.544962711413|67.40015759603|67.40015759603|67.40015759603|67.40015759603|67.40015759603|67.40015759603|67.40015759603|67.40015759603|67.149044091346|-76.869739218311|-76.869739218311|-76.869739218311|-76.869739218311|-76.869739218311|-76.869739218311|-78.666378731812|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857||-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-83.547400580857|-84.683870433673|-91.821519771002|-93.193357166077|-93.306686343154|-93.306686343154||-93.306686343154|-93.306686343154|-93.306686343154|-93.306686343154|-93.306686343154|-93.306686343154|-93.306686343154|-93.306686343154|-94.897361440042|-94.897361440042|-94.897361440042|-96.270401922177|86.500057186777|86.500057186777|86.500057186777|86.500057186777|86.500057186777|86.500057186777|86.500057186777||86.500057186777|86.500057186777|86.500057186777|86.500057186777|84.947689004961|84.947689004961|84.947689004961|84.001321947379|82.791346138501|82.791346138501|82.791346138501||82.791346138501|82.791346138501|82.791346138501|82.791346138501||82.791346138501|82.791346138501|82.791346138501|82.730720371206|82.730720371206|82.730720371206|82.730720371206|82.730720371206|82.730720371206|81.929135475114|80.116814888798|78.956458715689|78.149680724952|76.615651655606|76.615651655606|74.935928097983|-85.723749359289|-85.723749359289|-85.723749359289||-85.723749359289|-85.723749359289|-85.723749359289|-85.723749359289|-87.421688324923|-87.421688324923|-88.732510733069|-89.713958289293|-90.081064782835|-91.486180820175|-92.246704192985|-92.246704192985|-92.246704192985|-92.246704192985|-94.087447797843|-94.882161947961|-95.062969666674|-95.062969666674|-95.062969666674|-95.062969666674|-95.062969666674|-95.521531033966|-95.521531033966|-95.521531033966|-95.521531033966|-95.786648455194|-95.786648455194|-95.786648455194|-95.786648455194|-97.878495418287|-97.987770516847|-98.287526933324|-98.303141203274|-98.303141203274
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-89.086682168357|-89.086682168357|-89.086682168357|-89.086682168357|-89.086682168357|-89.530757947887|-89.714888261823|-89.714888261823|-91.023064080945|-91.023064080945|-91.023064080945|-91.198125671536|-91.329583723446|-92.044543777461||86.105278700585|86.105278700585|86.105278700585|86.105278700585|86.105278700585|86.105278700585|86.105278700585|86.105278700585|86.105278700585|86.105278700585|86.105278700585|86.105278700585|86.105278700585|86.105278700585|86.105278700585|86.105278700585|86.105278700585|85.875568596401|85.875568596401|85.875568596401|85.875568596401|85.875568596401|85.074520340538|-92.361217663416|-92.361217663416|-92.361217663416|-92.361217663416|-92.361217663416|-92.361217663416|-92.361217663416|-92.361217663416|-92.361217663416|-92.361217663416|-92.361217663416|-92.361217663416|-92.361217663416|-92.361217663416|-92.361217663416|-92.586346135176|-92.586346135176|-92.586346135176|-92.586346135176|-94.076269451818|-94.362987853908|-95.353518964873||85.975137990657|85.975137990657|-92.402969576076|-92.402969576076|-92.402969576076|-92.402969576076|-92.402969576076|-92.402969576076|-92.402969576076||-92.909320083505|-92.909320083505|-92.909320083505|-92.909320083505|-92.909320083505|-92.909320083505|-92.909320083505|-92.909320083505|-92.909320083505|-92.909320083505|-92.909320083505|-92.909320083505|-92.909320083505|-93.80535424114|-95.123168869821|-96.055745782684|-96.490058533732|-96.490058533732||-96.570857068255|-96.570857068255|-96.570857068255|-96.570857068255|-96.570857068255|-96.570857068255|-96.844597944898|-97.780107217014|-98.284886472241|-98.284886472241|91.700614341131|91.700614341131|91.700614341131|91.700614341131|91.700614341131|91.700614341131|91.700614341131|88.83376429576|88.83376429576|88.83376429576|88.83376429576|88.83376429576|88.83376429576|88.136182366662|88.136182366662|88.136182366662|88.077743992465|88.077743992465|88.077743992465|87.619413735141|87.619413735141|87.619413735141|-94.311382553533|-94.311382553533|-94.311382553533||-94.311382553533|-94.311382553533|-94.311382553533|-94.311382553533|-94.311382553533|-94.311382553533|-94.311382553533|-94.311382553533|-94.311382553533|-94.311382553533|-94.468758341951|-94.77084599301|-97.008718499042|-97.844685881775|-98.749367927149|-98.749367927149|-98.749367927149|-98.749367927149|-98.749367927149|-98.749367927149|-98.749367927149|-98.749367927149|-98.749367927149|-98.749367927149|-98.749367927149|-98.749367927149|-99.828561545335|-99.828561545335|-99.828561545335|-99.828561545335|-99.828561545335|-99.828561545335|-99.828561545335||-99.828561545335|-99.828561545335|-99.828561545335|-99.828561545335|-99.848285381836|-99.848285381836|-100.51586966254|95.419088268529|95.419088268529|95.419088268529|95.419088268529|95.419088268529|95.419088268529|95.251653577381|95.251653577381|93.695169980321|92.82021221297|91.169825279901|90.1041907484||90.1041907484|90.1041907484|90.1041907484|90.1041907484|90.1041907484|-94.109115982877|-94.109115982877|-94.109115982877|-94.109115982877|-94.305964576786|-94.566348936365||-95.387611709487|-95.791507229155|-96.826121313645|-96.868214692818||-96.868214692818|-96.868214692818|-96.868214692818|-97.175236055307|-98.260265267615|-98.958347652494|-100.1333903927|-100.1333903927|-100.1333903927|-100.3468207936|-100.54258299983|-102.06342221539|96.324644899822|96.324644899822|96.324644899822|96.324644899822|96.324644899822|96.324644899822|95.894053194762||95.824892174139|94.497547294182|94.328449663168|94.328449663168|93.220495333895|93.220495333895|93.220495333895|93.104456705765|-99.368586469817|-99.368586469817|-99.368586469817|-99.368586469817|-99.368586469817|-99.368586469817|-99.368586469817|-99.368586469817|-99.368586469817|-99.368586469817|-101.45203879269|-102.23342495927|-102.24877824793|-103.05102682714|-103.05102682714|-104.73361665973|-104.73361665973|-106.1090009726|-106.1090009726|-106.1090009726|-106.1090009726|-106.1090009726|-106.1090009726|-106.1090009726|-106.1090009726|-106.1090009726
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||-120.1920742695|-120.1920742695|-121.71064002696|-122.96848856281|-124.08442927809|-124.81603507434|-127.00004237929|-128.92004356162|-129.02875735162|-129.02875735162|-129.34054053236|-129.34054053236|-129.34054053236|-130.7189279879||-130.7189279879|-130.7189279879|-130.7189279879|-131.7132829389|-133.5314256572|124.78378529277|124.78378529277|124.78378529277|124.78378529277|124.78378529277|124.78378529277|124.78378529277|124.78378529277|124.78378529277|124.78378529277|124.78378529277|124.78378529277|124.78378529277|124.78378529277|124.78378529277|124.78378529277|124.78378529277|124.78378529277|124.78378529277|124.78378529277|124.78378529277|124.78378529277|124.78378529277|124.40864907069|123.33461550389|122.56040465737|122.45517187543|119.7279704459|117.32554202384|117.32554202384|117.32554202384|115.87532504738|115.83156555459|115.83156555459|115.83156555459|114.75229441639|114.67485110483|114.67485110483|114.67485110483|113.37177941227||112.63783951513|112.63783951513|112.63783951513|112.63783951513|112.63783951513|112.63783951513|112.63783951513|112.63783951513|112.63783951513||112.63783951513|112.63783951513|112.63783951513|111.17426173678|109.65558176881|109.65558176881|109.65558176881|109.65558176881|108.97953341676|108.88450598994|108.88450598994|-115.99225374059|-115.99225374059|-115.99225374059|-117.30408775117|-117.30408775117|-117.30408775117|-117.30408775117||-117.30408775117|-117.75343017342|-117.77192532284|-117.77192532284|-118.35824666269|-118.85249969967|-120.28916880828|-120.46407135043|-120.80286034515|-122.12535019904|-123.15909026497|-123.51889326108|-123.51889326108|-123.51889326108|-125.16319255843|-127.65298864592|-129.45559715948|-130.51341739983|119.44335227507|119.44335227507|119.44335227507|119.44335227507|119.44335227507|119.44335227507|119.44335227507|119.44335227507|119.44335227507|119.44335227507|119.44335227507|119.44335227507|119.44335227507|117.37761450363|114.51938576778|-120.32237158201|-120.32237158201||-120.32237158201|-120.32237158201|-120.32237158201|-120.32237158201|-120.32237158201|-120.32237158201|-120.32237158201|-120.32237158201|-120.32237158201|-120.32237158201|-121.85874377778|-123.45638414545|-124.29673826159|-124.29673826159|-125.69248519409|-126.92720726318|-127.10523190307|-128.86930231164|-128.86930231164|-130.43894613132|121.11500184128|121.11500184128|121.11500184128|121.11500184128|121.11500184128|121.11500184128|121.11500184128|121.11500184128|121.11500184128|121.11500184128|121.11500184128|121.11500184128|121.11500184128||121.11500184128|121.11500184128|121.11500184128|121.11500184128|121.11500184128|121.11500184128|121.11500184128|121.11500184128|118.14166405012|116.27689809564|116.27689809564|116.27689809564|116.27689809564|116.27689809564|116.27689809564|116.27689809564|116.27689809564|114.30210992764|114.04143422854||114.04143422854|113.66437672258|112.38874889613|111.22749833267|110.32536406773|110.32536406773|109.66020432541|109.66020432541|109.65245099674|106.82216650259|106.40486523381||106.40486523381|106.40486523381|106.40486523381|106.10207024406|105.73897002351|105.48359876959|105.48359876959|105.24666838153|105.24666838153|105.24666838153|105.24666838153|105.24666838153|105.24666838153|105.24666838153|105.24666838153|103.03213346782|102.80560032309|102.80560032309|101.67899827362|101.64027626648|99.180307522239|97.7251765096|97.7251765096|97.7251765096||97.194586736605|95.918540299651|95.237712980108|93.257946843021|93.257946843021|93.257946843021|93.257946843021|93.257946843021|93.257946843021|93.257946843021|93.257946843021|93.257946843021|93.257946843021|93.257946843021|93.257946843021|93.257946843021|93.257946843021|93.257946843021|93.257946843021|93.257946843021|93.257946843021|93.257946843021|93.257946843021|92.95187626077|-100.05469903614|-100.05469903614|-100.05469903614|-100.05469903614|-100.05469903614|-100.05469903614|-100.05469903614|-100.05469903614|-100.05469903614|-101.12047375204
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-111.45152763083|-115.33753356618|-116.83114962757|-121.94738933974|-122.45043280317|-123.03047755243|-123.48691618365|-123.48691618365|-123.48691618365|-123.48691618365|-123.48691618365|-123.7732393733|-124.96193509536|-127.82298030276||118.52304694598|118.52304694598|118.52304694598|118.52304694598|118.52304694598|118.52304694598|116.78283656907|116.38064042793|116.38064042793|116.38064042793|113.5604766431|113.5604766431|113.5604766431|113.5604766431|113.5604766431|113.5604766431|113.12673818431|111.69345687122|111.69345687122|111.69345687122|111.69345687122|111.69345687122|111.69345687122|111.69345687122|111.69345687122|111.69345687122|111.69345687122|111.69345687122|109.02152785428|106.49725468035|105.58791161984|105.58791161984|105.58791161984|105.58791161984|105.58791161984|105.58791161984|104.51490107079|102.31933223428|101.78079713056|101.78079713056|99.590175746645|99.590175746645|99.590175746645|99.590175746645|96.496305384863||95.153672870253|93.245258167594|93.245258167594|93.245258167594|93.245258167594|93.245258167594|93.245258167594|93.245258167594|93.245258167594||93.245258167594|93.245258167594|93.245258167594|93.245258167594|91.793286785198|91.793286785198|91.793286785198|91.793286785198|91.793286785198|91.793286785198|91.478927489467|91.421307325946|91.421307325946|91.421307325946|88.385189004062|87.193632873159|87.193632873159|87.193632873159||87.193632873159|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-95.023108058993|-96.395118454897|89.633968878603|89.633968878603|89.633968878603||89.633968878603|89.633968878603|89.633968878603|89.633968878603|89.633968878603|89.633968878603|89.633968878603|89.633968878603|89.633968878603|89.633968878603|89.633968878603|89.633968878603|89.633968878603|89.633968878603|89.633968878603|89.633968878603|89.633968878603|89.633968878603|89.633968878603|89.633968878603|88.775521756119|-97.415656840032|-97.415656840032|-97.415656840032|-97.415656840032|-97.415656840032|-97.415656840032|-97.415656840032|-97.432396980597|-99.537106722012|-101.64539466237|-102.07176842112|-102.07176842112||-102.07176842112|-102.07176842112|-105.32058642254|-105.32058642254|-105.32058642254|-105.32058642254|-105.32058642254|-105.32058642254|-106.81676316643|-108.9151706625|-108.9151706625|-109.38408193864|-109.75953367327|-111.34370420348|-113.23022628241|-113.66497437615|-114.52329992872|-114.77061477879|-115.61369546827||-115.61369546827|-115.61369546827|-115.61369546827|-115.61369546827|-115.61369546827|-115.61369546827|-115.61369546827|-115.61369546827|-115.61369546827|-115.61369546827|-116.51132619576||110.03231055533|110.03231055533|110.03231055533|110.03231055533||110.03231055533|110.03231055533|110.03231055533|110.03231055533|110.03231055533|110.03231055533|-115.92076594441|-115.92076594441|-115.92076594441|-115.92076594441|-115.92076594441|-115.92076594441|-115.92076594441|-115.92076594441|-115.92076594441|-115.92076594441|-115.92076594441|-115.92076594441|-115.92076594441||-115.92076594441|-115.92076594441|-115.92076594441|-115.92076594441|-115.92076594441|-116.03779800302|-117.30032696068|-118.06453327934|-118.30419428309|-118.30419428309|-118.94521758248|-119.57468082827|-119.79464904381|-120.27182888005|-122.86865478711|-122.86865478711|-122.86865478711|-122.93017425754|-124.63695950219|-125.52768966566|-127.80743357219|-130.47520051044|-131.38800160137|-131.91611053377|-131.99470087264|-131.99470087264|-131.99470087264|-131.99470087264|-131.99470087264|-131.99470087264|-131.99470087264|-131.99470087264|-131.99470087264|-131.99470087264
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||-56.785767661173|-56.785767661173|-57.056299524977|-57.056299524977|-57.056299524977|-57.182552899998|-57.963671779282|-58.267817209744|-58.267817209744|-58.267817209744|-58.267817209744|-58.267817209744|-58.324027630417|-58.324027630417||-58.324027630417|-58.324027630417|-58.324027630417|-58.324027630417|-58.962253990801|-59.950280974344|57.834131640377|57.533578818522|57.533578818522|57.533578818522|57.533578818522|57.206199585819|56.63466616408|56.213746765077|56.213746765077|56.213746765077|55.751383175254|55.062446231978|55.062446231978|55.062446231978|55.062446231978|54.51882724777|54.300365448166|54.089932897619|54.089932897619|54.089932897619|54.089932897619|54.089932897619|52.958813220187|51.739615746886|51.739615746886|51.739615746886|51.739615746886|51.739615746886|51.739615746886|51.739615746886|51.739615746886|50.195129947034|43.155686695594|43.155686695594|42.151318160713|41.766682374544|41.766682374544|41.766682374544|40.940072515946||40.940072515946|40.619439430499|40.619439430499|40.619439430499|39.754113682348|-44.282986078953|-44.282986078953|-44.282986078953|-44.282986078953||-44.282986078953|-44.282986078953|-44.282986078953|-44.282986078953|-44.282986078953|-44.282986078953|-44.581929536103|-44.724696153769|-44.724696153769|-45.577386849864|-46.948762462916|-47.201680234606|-47.471465912823|-47.471465912823|-47.471465912823|-47.471465912823|-47.666654376046|-47.666654376046||-47.700557851356|-47.700557851356|-47.700557851356|-48.400065262629|-48.752066752991|-48.938384954224|-49.514316709053|-49.52680886529|-49.52680886529|-49.827009129769|-50.744454834468|-50.961595386807|-50.961595386807|-50.961595386807|47.246549756836|47.246549756836|47.246549756836|47.246549756836|47.246549756836|47.246549756836|47.246549756836|47.246549756836|47.246549756836|47.246549756836|46.733386312935|46.13026395|44.78540489582|44.511285701369|43.839585956572|42.037241071064|41.869873765509|41.869873765509|41.869873765509|41.519039098035|41.519039098035||41.519039098035|41.519039098035|41.519039098035|41.519039098035|41.519039098035|41.519039098035|41.519039098035|41.519039098035|41.519039098035|41.519039098035|41.519039098035|41.519039098035|41.519039098035|41.155637667947|41.155637667947|41.155637667947|41.155637667947|41.155637667947|41.155637667947|41.155637667947|41.117376458174|40.691945843788|40.691945843788|40.691945843788|40.691945843788|40.691945843788|40.691945843788|38.666050598458|-45.205768279811|-45.205768279811|-45.205768279811|-45.205768279811|-45.205768279811||-45.205768279811|-45.205768279811|-46.229555512827|-46.229555512827|-46.229555512827|-46.229555512827|-46.462282818072|-47.424759407301|-49.188066609986|-56.271921574196|-56.271921574196|-57.185465957413|-58.28246514189|-59.387394862024|-59.387394862024|-59.387394862024|-59.387394862024|-59.387394862024|-59.387394862024||-60.248051065701|-60.51033901255|-60.51033901255|-60.51033901255|-61.064871512968|-61.562239294543|-61.562239294543|-61.562239294543|-61.562239294543|-61.562239294543|-61.562239294543||-62.014975686089|-62.781084214334|-63.282594215743|-63.539827677797|-63.978697826676|-64.089254911805|-64.089254911805|-64.436939520189|-64.436939520189|-64.711854186929|-65.740247775811|-65.740247775811|-65.740247775811|-65.740247775811|-65.740247775811|-65.740247775811|-65.740247775811|-65.740247775811|-65.740247775811|-65.740247775811|-65.740247775811|-65.740247775811|-65.740247775811|-65.740247775811||-65.740247775811|-65.740247775811|-65.740247775811|-65.740247775811|-65.740247775811|-66.146940921962|-67.396047299901|-68.802225000107|-70.375829783241|-72.772587342571|-73.020101105252|-73.020101105252|-73.020101105252|-73.020101105252|-74.409451729293|-74.409451729293|-74.409451729293|-74.409451729293|-74.409451729293|-74.409451729293|-74.409451729293|-74.409451729293|-74.409451729293|-74.409451729293|-74.409451729293|-74.409451729293|-74.409451729293|-74.409451729293|-74.409451729293|-74.956057290495|-76.193834763325|-76.193834763325|-77.403192817676|-80.210432966876
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||-5.3055217708288|-5.3055217708288|-5.3801179933871|-5.3801179933871|-5.3801179933871|-5.3801179933871|-5.3801179933871|-5.3801179933871|-5.4217977577145|-5.5158862067257|-5.5732069493438|-5.61495224647|-5.7310579795779|-5.7973978010749||-5.8367062100257|-5.8367062100257|-5.8367062100257|-5.8367062100257|-5.961318288332|-5.961318288332|-5.961318288332|-6.0189646726248|-6.0744052469065|-6.0982281167563|-6.1018476822061|-6.1018476822061|-6.1018476822061|-6.1018476822061|-6.2587198259745|-6.3348393001569|-6.3348393001569|-6.3917657046862|-6.481961849591|-6.5499579412637|-6.5782866988909|-6.6847627730647|5.905313618494|5.905313618494|5.905313618494|5.905313618494|5.905313618494|5.905313618494|5.6787721576218|5.6787721576218|5.6787721576218|5.6787721576218|5.6787721576218|5.6787721576218|5.5897468926646|5.5816628081977|5.5816628081977|5.5290700443784|-6.2682564094114|-6.2682564094114|-6.2682564094114|-6.2682564094114|-6.2682564094114|-6.2682564094114|-6.2682564094114||-6.2682564094114|-6.2682564094114|-6.2682564094114|-6.2682564094114|-6.2682564094114|-6.2682564094114|-6.2682564094114|-6.2682564094114|-6.4463961206595||5.4402882405351|5.4402882405351|5.4402882405351|5.4402882405351|5.4402882405351|5.4402882405351|5.4402882405351|5.4402882405351|5.4402882405351|5.4402882405351|5.4402882405351|5.4402882405351|5.4402882405351|5.4119868883634|5.3216521352689|5.1429968509586|5.0062967840733|4.8644962646235||4.7181069693818|4.6950345172571|4.6950345172571|4.6950345172571|4.6950345172571|4.6950345172571|4.6950345172571|4.6950345172571|4.6950345172571|4.6950345172571|4.6950345172571|4.6950345172571|4.600010779752|4.600010779752|4.600010779752|4.600010779752|4.600010779752|4.5477895507699|4.5138452359047|4.5138452359047|4.2648281331423|4.2585823829723|4.2585823829723|4.2585823829723|4.2585823829723|4.1793248714951|4.1214718887041|4.0169131566893|3.8849036748554|3.7629064099527|3.7629064099527|3.7629064099527|3.7629064099527|3.6637850355812|3.6297612799216||3.4370004896014|3.4370004896014|3.4370004896014|3.4370004896014|3.4370004896014|-4.4139203541715|-4.4139203541715|-4.4139203541715|-4.4139203541715|-4.4139203541715|-4.4139203541715|-4.4139203541715|-4.4139203541715|-4.4139203541715|-4.4139203541715|-4.4615780902394|-4.4748089923338|-4.4980712349631|-4.5448902641642|-4.5543225247449|-4.6089693527295|-4.6681104094985|-4.6681104094985|-4.6868504452708|-4.8315560340885|-4.9989511966709|-5.0082791513871|-5.0194769906413|-5.2049743386785|-5.2775643226583|-5.2775643226583|-5.2775643226583|-5.2775643226583||-5.4403489824886|-5.4942268791855|-5.6258964475726|-5.7526629431087|-5.8819294808625|-5.8819294808625|-5.9160327777067|-6.4955037422781|-6.4955037422781|-6.4955037422781|-6.4955037422781|-6.6563931116136|-6.7458993023382|-6.7458993023382|-6.7458993023382|-6.7458993023382|-6.8986882706203|-6.9079869345071|-7.1322076403699||5.9183015449137|5.9183015449137|5.9183015449137|5.9183015449137|5.9183015449137|5.9183015449137|-6.7747552054625|-6.7747552054625|-6.7747552054625|-6.7747552054625|-6.7747552054625||-6.8257647706038|-6.8257647706038|-6.8257647706038|-6.8257647706038||-6.8361275409069|-6.9540305374294|-7.0742007094654|-7.0968896898995|-7.1528387106535|-7.1706652152403|-7.2120999481793|-7.3681806878417|-7.3681806878417|-7.3681806878417|-7.3681806878417|-7.3681806878417|-7.3681806878417|-7.5685343826445|-7.591153302388|-7.591153302388|-7.6235038070729|-7.7945378388355|-7.7988842553323||-7.7988842553323|-7.7988842553323|-7.7988842553323|-7.7988842553323|-8.0393997985661|-8.0393997985661|-8.0393997985661|-8.0393997985661|-8.0393997985661|-8.0393997985661|-8.0393997985661|-8.0393997985661|-8.0393997985661|-8.0393997985661|-8.0393997985661|-8.1850305200285|-8.1850305200285|-8.3484172159506|-8.476968956664|-8.5690711346764|-8.8054623813356|-8.8054623813356|-8.8054623813356|-8.8054623813356|-8.8054623813356|-8.8054623813356|-8.8054623813356|-8.8054623813356|-8.8054623813356|-8.8054623813356|-8.8054623813356|-8.8054623813356|-8.8054623813356|-8.8349582057225
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-134.4067088267|-135.75585186402|-135.75585186402|-135.75585186402|-135.75585186402|-137.57372551406|-139.93746736805|-141.16857505684|-141.48063549339|-142.81041609578|-142.81041609578|-143.36878677797|-143.71476847807|-144.49418838465||-145.01437428752|138.30122572313|138.30122572313|138.30122572313|138.30122572313|138.30122572313|138.30122572313|138.30122572313|138.30122572313|138.30122572313|-143.81086453654|-143.81086453654|-143.81086453654|-143.81086453654|-143.81086453654|-143.81086453654|-143.81086453654|-143.81086453654|-143.81086453654|-143.81086453654|-143.81086453654|-143.81086453654|-143.81086453654|-143.81086453654|-143.81086453654|-143.81086453654|-143.81086453654|-143.81086453654|-143.81086453654|-143.81086453654|-143.81086453654|-143.81086453654|-145.01891719237|-145.01891719237|-146.13665482564|-146.13665482564|-146.13665482564|-146.13665482564|-146.41095927378|-146.41095927378|-146.41095927378|-146.41095927378|-146.41095927378|-146.41095927378|-146.41095927378||-146.41095927378|-146.41095927378|-146.41095927378|-148.96217391911|-149.57019602395|-149.73271572493|-149.73271572493|-149.73271572493|-149.73271572493||-149.73271572493|-149.73271572493|-149.73271572493|-149.73271572493|-149.73271572493|-149.73271572493|-149.73271572493|-149.73271572493|-149.73271572493|-151.02485229509|-151.02485229509|-151.02485229509|-151.02485229509|-152.2159520469|-154.75555306915|-156.70867540045|-156.96987323412|-157.31323890574||-157.31323890574|-157.31323890574|-158.1501180479|-158.1501180479|-158.1501180479|-158.65902686881|-158.99558401955|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601||-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-159.59385971601|-160.59317026676|-160.59317026676|-161.11407481897|-163.13452330418|-164.54780356958|-167.56644956353|-168.03315201998|-168.03315201998|-168.03315201998|159.09521181107|159.09521181107|159.09521181107|159.09521181107|159.09521181107|159.09521181107|159.09521181107|159.09521181107|159.09521181107|159.09521181107|159.09521181107|159.09521181107|159.09521181107|159.09521181107|159.09521181107|159.09521181107|159.09521181107||159.09521181107|159.09521181107|159.09521181107|159.09521181107|159.09521181107|159.09521181107|156.78689492544|156.0382181097|149.59696472231|146.58153076242|143.13503095917|142.41115042691|141.66349206506|139.98717156458|139.98717156458|139.98717156458|139.98717156458|139.98717156458|139.98717156458||139.98717156458|139.68369336711|137.89166308097|-143.83935142964|-143.83935142964|-143.83935142964|-143.83935142964|-144.00728836556|-144.59161631818|-145.97465459236|-147.7779585667||-148.70272814649|-149.12662630242|-149.12662630242|-149.12662630242|-149.69181113952|-150.08311860554|-152.3762386904|144.15180811999|144.15180811999|144.15180811999|144.15180811999|144.15180811999|143.98311609822|142.70880634539|142.70880634539|142.70880634539|-149.5666092419|-149.5666092419|-149.5666092419|-149.5666092419|-149.5666092419|-149.5666092419|-149.5666092419|-149.5666092419||-149.5666092419|-149.5666092419|-149.5666092419|-149.5666092419|-149.5666092419|-149.5666092419|-149.5666092419|-149.5666092419|-149.5666092419|-149.5666092419|-149.5666092419|-149.5666092419|-149.5666092419|-149.96929805948|-149.96929805948|-150.36921806549|-151.74968253479|-152.79521170044|-154.3313470459|146.09189916752|146.09189916752|146.09189916752|146.09189916752|146.09189916752|146.09189916752|146.09189916752|146.09189916752|145.54738793001|144.78761028489|144.78761028489|141.9806828415|141.35631359017|140.02923444019|139.23110128229
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||-83.358869357674|-83.45683714463|-83.45683714463|-83.45683714463|-83.45683714463|-83.45683714463|-83.45683714463|-83.45683714463|-83.45683714463|-83.45683714463|-83.45683714463|-83.896486140111|-85.127206432398|-86.845706952475||-88.265010000227|-88.44389886432|-89.642665540434|-90.493516775477|-91.259922901006|-91.259922901006|-91.259922901006|-91.259922901006|-91.259922901006|-91.259922901006|-91.259922901006|-91.259922901006|-91.259922901006|-91.259922901006|-91.259922901006|-91.259922901006|-93.736855099832|86.105686934512|86.105686934512|86.105686934512|85.236044971723|84.923241523778|84.923241523778|83.612221722112|83.154138993671|80.685429943326|80.52522285868|80.52522285868|80.095661054297|80.095661054297|80.095661054297|80.095661054297|80.095661054297|80.095661054297|80.095661054297|80.095661054297|80.095661054297|78.685734945584|78.288233185731|78.288233185731|78.288233185731|76.540147146608|76.345913499622|74.816063532157|74.816063532157||73.270071913714|70.828965215678|-82.004409228977|-82.004409228977|-82.004409228977|-82.004409228977|-83.681010576549|-84.534455348455|-86.657729097431||-87.468035534825|-89.552288006071|-89.552288006071|-89.552288006071|-89.552288006071|-89.552288006071|-91.286431151765|-92.397190551115|-94.030191293638|-95.347731826079|-95.347731826079|-95.347731826079|-95.347731826079|-95.347731826079|-95.347731826079|-95.347731826079|-98.164146473421|-102.70888468956||-102.70888468956|-103.61452939127|-103.61452939127|-103.61452939127|-103.61452939127|-103.85225335331|-104.86450749554|-104.86450749554|-104.86450749554|-104.86450749554|-104.86450749554|-104.86450749554|-104.86450749554|-104.86450749554|96.820541889376|96.820541889376|96.820541889376|96.820541889376|96.820541889376|96.820541889376|96.820541889376|96.820541889376|96.820541889376|96.820541889376|96.820541889376|96.820541889376|-104.27536374667|-104.27536374667|-104.27536374667|-104.27536374667|-104.27536374667|-104.27536374667|-104.27536374667|-104.27536374667|-104.27536374667||-104.27536374667|-104.27536374667|-104.27536374667|-104.27536374667|-104.27536374667|-104.27536374667|-104.27536374667|-104.27536374667|-104.27536374667|-105.80251419918|-106.19057117984|-108.39540688394|-108.39540688394|-108.39540688394|-108.39540688394|-108.39540688394|-108.39540688394|-108.39540688394|-108.39540688394|-108.39540688394|-108.39540688394|-108.39540688394|-108.39540688394|-108.62647848535|-108.62647848535|-108.62647848535|-108.62647848535|-108.62647848535|-108.62647848535|-108.62647848535|-108.62647848535|-108.62647848535|-108.62647848535||-108.62647848535|-110.77580420627|-110.94835839232|-110.94835839232|-110.94835839232|-110.94835839232|-110.94835839232|-110.99838850056|-110.99838850056|-110.99838850056|-110.99838850056|-112.04820995369|-115.03467326737|-115.18415906989|-115.18415906989|-115.18415906989|-115.18415906989|-115.18415906989|-115.18415906989||-118.18628817757|-119.12920688214|-119.92911957173|-124.01002384191|112.3793725226|112.3793725226|112.3793725226|112.3793725226|112.3793725226|108.55485547623|107.7212284256||105.70255083814|105.70255083814|105.39506566984|105.39506566984||-114.95451334524|-114.95451334524|-114.95451334524|-114.95451334524|-114.95451334524|-115.73501691342|-117.09724245601|-120.05304559661|-120.56505112066|-121.29616911559|-123.25518822835|-124.27502239688|-124.27502239688|-124.27502239688|-124.27502239688|-124.27502239688|-124.27502239688|-124.27502239688|-124.27502239688||-124.27502239688|-124.27502239688|-124.27502239688|-124.27502239688|-127.63553480024|-129.17845846674|-132.67773317254|-139.42804075785|129.89560813174|129.89560813174|129.89560813174|129.89560813174|129.10578122613|129.10578122613|129.10578122613|129.10578122613|129.10578122613|129.10578122613|129.10578122613|129.10578122613|129.10578122613|127.85059065815|127.6681537098|-136.8741167804|-136.8741167804|-136.8741167804|-136.8741167804|-136.8741167804|-136.8741167804|-136.8741167804|-136.8741167804|-136.8741167804|-138.3737886654|-138.3737886654
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||174.41370833757|170.61572830032|170.61572830032|168.86847211863|167.8549693913|167.8549693913|167.8549693913|164.28598317512|162.33526430537|159.68926396647|159.68926396647|159.68926396647|159.68926396647|159.68926396647||-173.22425003086|-173.22425003086|-173.22425003086|-173.22425003086|-173.22425003086|-173.22425003086|-173.22425003086|-173.22425003086|-173.22425003086|-173.22425003086|-173.22425003086|-173.22425003086|-173.22425003086|-173.22425003086|-173.22425003086|-173.22425003086|-173.22425003086|-173.22425003086|-173.22425003086|-173.22425003086|-173.22425003086|-173.22425003086|-173.22425003086|-173.22425003086|-173.22425003086|-175.83139038124|-176.32130008316|-185.71061235639|-190.6651279261|-194.08569800085|-195.18578006632|-199.07282990224|-200.41165532947|-200.41165532947|-200.41165532947|-200.41165532947|-204.30262321764|-211.2134673257|-218.93496016875|-219.93272992654|-223.84745079984|-223.84745079984|-223.84745079984|-224.52787251452|-224.52787251452||-224.52787251452|-232.36686881361|-236.5609591093|-239.15273142814|-246.20769138362|-246.20769138362|-246.20769138362|-250.3245351474|-250.3245351474||-250.3245351474|-250.3245351474|-250.3245351474|-250.3245351474|-250.3245351474|-250.3245351474|-252.05699302538|203.64759386919|203.64759386919|203.64759386919|203.64759386919|203.64759386919|203.64759386919|203.64759386919|203.64759386919|198.18514242942|198.18514242942|198.18514242942||-239.21972379252|-239.21972379252|-239.21972379252|-239.21972379252|-245.71636146488|-245.90261950959|-249.20680528735|200.32748118351|200.32748118351|200.32748118351|180.32609824019|169.88566121876|165.12851280437|154.4372344084|154.4372344084|154.4372344084|154.4372344084|139.9399947741|139.9399947741|139.9399947741|136.559943263|127.98700198703|127.98700198703|127.98700198703|127.98700198703|126.1575005802|124.00847300253|-134.38177680287|-134.38177680287|-134.38177680287|-134.38177680287|-134.38177680287|-134.38177680287|-134.38177680287|-136.06724085967||-136.06724085967|-138.23801523591|-138.23801523591|-138.23801523591|-139.57084598966|-139.88531229945|-139.88531229945|-139.88531229945|-142.5667642948|-142.5667642948|-142.5667642948|-143.00667479557|-143.00667479557|-143.00667479557|-144.3460725471|-145.81786194605|-147.29633880849|-147.29633880849|-147.29633880849|-147.29633880849|-149.80594228369|-150.40560298032|-150.40560298032|-151.93461688433|-152.57634555516|-152.57634555516|-152.57634555516|-152.57634555516|-152.57634555516|-152.57634555516|-152.57634555516|-152.57634555516|-152.57634555516||-152.57634555516|-152.57634555516|-152.57634555516|-152.57634555516|-152.57634555516|-152.57634555516|-152.57634555516|-160.18573652297|-160.18573652297|-163.07508103678|-163.07508103678|-163.32119430248|-164.19021758706|-166.8224699196|-167.35940532516|-169.23725869734|-169.84418513689|-169.84418513689|-169.84418513689||-174.35576573912|-177.96089037632|-177.96089037632|-181.69765746566|-187.83517506357|169.39128255086|169.39128255086|169.39128255086|169.39128255086|166.65809704681|166.63905520905||166.63905520905|166.63905520905|166.63905520905|166.63905520905||166.63905520905|166.63905520905|166.63905520905|166.63905520905|166.63905520905|166.63905520905|166.63905520905|166.63905520905|166.63905520905|166.22173007847|165.56015103527|-180.7793674633|-180.7793674633|-180.7793674633|-180.7793674633|-180.7793674633|-180.7793674633|-180.7793674633|-180.7793674633||-180.7793674633|-180.7793674633|-181.36054467236|-181.36054467236|-183.00665181997|164.94092374351|164.94092374351|164.94092374351|164.94092374351|164.94092374351|164.94092374351|164.94092374351|164.94092374351|164.94092374351|164.94092374351|164.94092374351|164.94092374351|164.94092374351|164.94092374351|164.94092374351|164.94092374351|164.94092374351|164.94092374351|-173.29530671545|-173.29530671545|-173.29530671545|-173.29530671545|-173.29530671545|-173.29530671545|-173.29530671545|-173.29530671545|-173.29530671545|-173.29530671545|-173.29530671545
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-832.40290436147|-832.40290436147|-832.40290436147|-832.40290436147|-832.40290436147|-832.40290436147|-832.40290436147|-832.40290436147|-839.14170566531|-847.82616208363|-849.25720144166|787.97378107047|787.97378107047|787.97378107047||787.97378107047|787.97378107047|780.13023403989|777.64133458554|777.64133458554|777.64133458554|777.64133458554|777.64133458554|777.64133458554|777.64133458554|777.64133458554|774.46751748654|769.56065243187|756.00017492973|745.62407199766|743.63218637045|743.63218637045|742.6775140828|742.6775140828|728.70839374|716.83151401341|712.2117909068|712.2117909068|702.26365056672|702.26365056672|680.94959858434|659.89845263711|647.81606363976|636.04008223971|633.81708496239|633.81708496239|633.81708496239|633.81708496239|633.81708496239|633.81708496239|633.81708496239|623.88331231173|620.20058794925|620.20058794925|620.20058794925|620.20058794925|618.98041101866|618.98041101866|618.98041101866|599.14807156913||592.96689212976|-653.59395452002|-653.59395452002|-653.59395452002|-653.59395452002|-653.59395452002|-653.59395452002|-653.59395452002|-653.59395452002||-653.59395452002|-653.59395452002|-653.59395452002|-653.59395452002|-653.59395452002|-653.59395452002|-653.59395452002|-653.59395452002|-653.59395452002|-653.59395452002|-653.59395452002|-653.59395452002|-653.59395452002|-663.71521001898|-675.47677957839|-685.98303606583|-694.3400616389|-700.60878024803||-700.60878024803|-700.60878024803|-700.60878024803|-700.60878024803|-700.60878024803|-757.65896671404|-757.65896671404|-757.65896671404|-757.65896671404|-757.65896671404|-757.65896671404|-757.65896671404|-757.65896671404|-757.65896671404|-757.65896671404|-757.65896671404|-757.65896671404|-757.65896671404|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733||726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733|726.63241759733||725.29713134187|-790.53748257126|-790.53748257126|-790.53748257126|-790.53748257126|-790.53748257126|-790.53748257126|-790.53748257126|-790.53748257126|-790.53748257126|-790.53748257126|-790.53748257126|-790.53748257126|-790.53748257126|-790.53748257126|-790.53748257126|-790.53748257126|-790.53748257126|-790.53748257126||-800.61054921113|-809.03058799066|-820.08905395802|756.52188545316|756.52188545316|756.52188545316|756.52188545316|744.41102913849|735.79460863085|735.79460863085|735.79460863085||735.79460863085|735.79460863085|735.79460863085|735.79460863085|734.5553363585|733.57368509234|727.24348663689|715.56001349954|701.8683140175|-764.24579954455|-764.24579954455|-764.24579954455|-764.24579954455|-764.24579954455|-764.24579954455|-764.24579954455|-764.24579954455|-776.21948104777|-789.55903981436|721.39384836528|721.39384836528|721.39384836528|721.39384836528|721.39384836528||717.32093720274|705.87077400239|697.94364157818|681.02987152893|669.68043451131|651.84496995939|651.57149168665|642.75334810344|635.20163041682|635.20163041682|624.54904261265|606.36284479206|604.02648241326|597.16367707269|597.16367707269|597.16367707269|597.16367707269|597.16367707269|597.16367707269|597.16367707269|592.41074864088|575.12810300918|555.16704778327|555.16704778327|555.16704778327|555.16704778327|555.16704778327|555.16704778327|555.16704778327|555.16704778327|555.16704778327|555.16704778327|555.16704778327|555.16704778327
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||-240.40752063839|-240.40752063839|-240.40752063839|-240.40752063839|-240.40752063839|-240.40752063839|-240.40752063839|-240.40752063839|-241.02289383633|-241.02289383633|-241.02289383633|-241.02289383633|-242.02211117991|-244.34226274764||-244.83673001116|-244.83673001116|-244.83673001116|-244.83673001116|-245.65986528204|-247.51809537628|-247.51809537628|-247.51809537628|-247.51809537628|-247.51809537628|-247.51809537628|-247.51809537628|-252.81621210022|-253.3069072503|-255.98044965202|241.11126909523|241.11126909523|241.11126909523|241.11126909523|241.11126909523|239.04696623781|238.54610765015|238.54610765015|238.54610765015|238.54610765015|235.88817869331|234.47489418396|234.47489418396|231.50103785604|225.81383882198|221.07271113428|221.07271113428|221.07271113428|218.08116191151|218.08116191151|217.03795330527|212.68439920746|-229.47328128336|-229.47328128336|-229.47328128336|-229.47328128336|-229.47328128336|-229.47328128336|-229.47328128336|-229.47328128336||-229.66397960619|-229.66397960619|-229.66397960619|-230.25120150199|-233.75312112825|-241.0387615638|223.73649440951|223.73649440951|223.73649440951||223.73649440951|223.73649440951|223.73649440951|223.73649440951|223.73649440951|218.99915224917|217.81410658128|217.81410658128|217.81410658128|217.81410658128|217.81410658128|217.81410658128|217.81410658128|217.81410658128|217.81410658128|217.81410658128|217.81410658128|216.9232311488||215.00270464694|-227.23542583153|-227.23542583153|-227.23542583153|-228.57394375827|-228.57394375827|-230.00770870873|-230.09996198757|-230.72803173179|-233.63616050455|216.87770436338|216.87770436338|216.87770436338|216.32577825179|216.28799284964|216.28799284964|216.22616975577|216.22616975577|216.22616975577|216.22616975577|216.22616975577|216.22616975577|216.22616975577|216.22616975577|216.22616975577|212.67519143192|211.87477922178|211.87477922178|211.87477922178|211.87477922178|211.87477922178|211.87477922178|208.17086420829|207.17878519231|207.17878519231||205.70156040384|205.53982650123|203.20582614834|203.20582614834|203.20582614834|203.20582614834|201.73111467312|201.73111467312|201.73111467312|198.75309525487|198.75309525487|198.75309525487|198.75309525487|198.75309525487|198.75309525487|198.75309525487|198.75309525487|198.75309525487|198.75309525487|198.75309525487|198.75309525487|197.01317851806|192.7732934185|192.7732934185|192.7732934185|192.7732934185|191.40033056429|190.75488537365|190.75488537365|190.75488537365|189.45376871487|188.47529748701|186.67083479323||185.27339509581|185.27339509581|184.36742274388|184.36742274388|184.36742274388|184.36742274388|184.36742274388|184.36742274388|184.36742274388|184.36742274388|184.36742274388|184.36742274388|184.36742274388|184.36742274388|184.36742274388|184.36742274388|184.36742274388|184.36742274388|184.36742274388||184.36742274388|184.13874091512|184.13874091512|184.13874091512|181.59640125441|181.59640125441|179.94600597142|178.93389237662|178.93389237662|176.75321402306|174.61560128987||174.61560128987|174.61560128987|174.61560128987|174.61560128987||174.61560128987|174.61560128987|174.61560128987|174.61560128987|174.61560128987|174.61560128987|174.61560128987|174.16400818097|174.03166860196|173.79324397613|171.2547198354|169.77343465797|169.77343465797|168.41998934113|168.41998934113|168.41998934113|167.30054849345|167.04784141007|167.04784141007||166.18651893871|164.51529702364|163.62699645558|158.17499524795|154.88159581894|154.88159581894|154.88159581894|154.88159581894|154.88159581894|154.88159581894|154.88159581894|154.88159581894|154.88159581894|154.88159581894|154.88159581894|154.88159581894|153.19788129323|152.99235621334|152.99235621334|152.99235621334|152.99235621334|152.99235621334|152.99235621334|149.58484745954|148.85593194106|148.85593194106|148.69256347129|148.26674041162|146.96030815587|146.96030815587|146.96030815587|146.06941490727|146.06941490727|146.06941490727
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||-28.540919506954|-28.540919506954|-28.540919506954|-29.378243142154|-29.608325620256|-29.711472665559|-29.96259073039|-29.96259073039|-29.96259073039|-29.96259073039|-29.96259073039|-29.96259073039|-29.96259073039|-29.96259073039||-29.96259073039|-29.96259073039|-29.96259073039|-29.96259073039|-30.201211757352|-30.422734917192|-30.612205705144|-30.742421478142|-30.827618992021|-30.827618992021|-30.864803128393|-30.864803128393|-30.967965603903|-30.967965603903|-30.967965603903|-30.967965603903|-31.062828112329|-31.062828112329|-31.531475438768|-32.079973527783|-32.634692321215|-33.223969881968|-33.223969881968|-33.223969881968|-33.223969881968|-33.223969881968|29.728802712813|29.728802712813|29.276168328805|28.580742816443|28.558610975863|28.558610975863|28.558610975863|28.558610975863|28.558610975863|28.558610975863|28.558610975863|28.420451442534|28.413728867405|28.413728867405|28.413728867405|28.413728867405|28.413728867405|28.413728867405|28.103032600475||27.674759029892|26.997704280178|26.997704280178|26.997704280178|26.997704280178|26.997704280178|26.997704280178|26.997704280178|26.997704280178||26.997704280178|26.997704280178|26.997704280178|26.997704280178|26.997704280178|26.997704280178|26.997704280178|26.997704280178|26.997704280178|26.997704280178|26.997704280178|26.997704280178|26.997704280178|26.997704280178|26.997704280178|26.997704280178|26.985783432105|26.747537981778||26.347929940521|25.643606701997|25.643606701997|25.643606701997|25.643606701997|25.643606701997|25.643606701997|25.643606701997|25.643606701997|25.643606701997|25.643606701997|25.643606701997|25.643606701997|25.643606701997|25.643606701997|25.643606701997|25.643606701997|25.643606701997|25.643606701997|25.643606701997|25.643606701997|25.643606701997|24.725951874154|24.420224838673|24.13580553313|23.53533853182|22.875376739864|22.432086139657|22.33509451122|22.075035385524|22.075035385524|22.075035385524|22.075035385524|22.075035385524|22.075035385524||22.075035385524|21.66720496751|21.481560618095|21.428479937277|21.428479937277|21.428479937277|21.053032746538|20.93100486114|20.93100486114|20.93100486114|20.93100486114|20.93100486114|20.93100486114|20.866313679698|20.866313679698|20.866313679698|20.866313679698|20.866313679698|20.866313679698|20.866313679698|20.866313679698|20.866313679698|20.866313679698|20.866313679698|20.866313679698|20.866313679698|20.866313679698|20.866313679698|20.866313679698|20.866313679698|20.866313679698|20.866313679698|20.866313679698||20.866313679698|20.866313679698|20.866313679698|20.866313679698|20.866313679698|20.866313679698|20.866313679698|19.921752906556|19.921752906556|19.921752906556|19.921752906556|19.921752906556|19.921752906556|19.921752906556|19.921752906556|19.921752906556|19.921752906556|19.921752906556|19.921752906556||19.921752906556|19.921752906556|19.921752906556|19.921752906556|19.921752906556|19.921752906556|19.840602822651|19.840602822651|19.812469424528|-21.256700204012|-21.256700204012||-21.256700204012|-21.533000705637|-21.692500800995|-21.975834231805|-22.024260791618|-22.034426999777|-22.034426999777|-22.326065383517|-22.326065383517|-22.326065383517|-22.326065383517|-22.326065383517|-22.326065383517|-22.326065383517|-22.326065383517|-22.326065383517|-22.326065383517|-22.326065383517|-22.326065383517|-22.326065383517|-22.326065383517|-22.326065383517|-22.326065383517|-22.326065383517||-22.326065383517|-22.326065383517|-22.326065383517|-22.326065383517|-22.371232494341|-22.476374819232|20.853034742079|20.853034742079|20.853034742079|20.853034742079|20.853034742079|20.853034742079|20.853034742079|20.853034742079|20.853034742079|20.853034742079|20.853034742079|20.853034742079|20.853034742079|20.853034742079|-22.917827968904|-23.279176373293|-23.321633029275|-23.321633029275|-23.321633029275|-23.321633029275|-23.321633029275|-23.321633029275|-23.321633029275|-23.399552309235|-23.399552309235|-23.399552309235|-23.399552309235|-23.691724101393
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||76.617073164865|76.617073164865|76.617073164865|75.291826419023|75.291826419023|75.291826419023|75.291826419023|75.291826419023|75.291826419023|75.291826419023|75.291826419023|68.864253763785|66.369172154124|65.445189434351||63.472988294299|62.172764008503|61.250533817233|61.250533817233|61.250533817233|61.250533817233|61.250533817233|61.250533817233|61.250533817233|61.250533817233|61.250533817233|61.250533817233|61.250533817233|61.250533817233|61.250533817233|61.250533817233|61.250533817233|60.578773754861|60.578773754861|60.578773754861|59.442528479658|57.733923533848|56.854357193235|55.605345490791|-66.391806222814|-66.391806222814|-66.391806222814|-66.391806222814|-66.391806222814|-66.391806222814|-66.391806222814|-66.391806222814|-66.391806222814|-66.391806222814|-66.391806222814|-66.391806222814|-66.391806222814|-66.811173546996|-68.520192796087|-69.568548712572|-69.938341144454|-69.938341144454|-69.938341144454|-72.429268523202|-75.526964686696||-77.810515640383|-79.420299157175|-80.195794952102|-80.195794952102|-81.579776221059|-83.566556506417|-83.566556506417|-83.566556506417|-83.566556506417||-83.566556506417|-84.028396982906|-85.551879602492|-85.551879602492|-85.551879602492|-85.551879602492|-86.38875930157|70.446643771933|70.446643771933|70.446643771933|70.446643771933|70.446643771933|70.446643771933|70.446643771933|70.446643771933|70.446643771933|70.446643771933|70.446643771933||66.346823310638|63.139235902958|63.139235902958|63.139235902958|63.139235902958|63.139235902958|63.139235902958|63.139235902958|63.139235902958|63.139235902958|63.139235902958|63.139235902958|63.139235902958|63.139235902958|61.989152512211|61.258170641416|59.508724571327|57.791654642178|57.791654642178|57.791654642178|57.791654642178|56.80787420635|56.80787420635|55.19486078029|53.722111475383|-59.076474884868|-59.076474884868|-59.076474884868|-59.076474884868|-59.076474884868|-59.076474884868|-59.076474884868|-59.076474884868|-59.076474884868|-59.076474884868||-59.076474884868|-59.076474884868|-59.076474884868|-59.263743431172|-59.594522218777|-59.594522218777|-59.594522218777|-59.594522218777|-59.594522218777|-59.594522218777|-59.594522218777|-59.815301397193|-60.529557213329|-60.529557213329|-60.529557213329|-60.529557213329|-60.529557213329|-60.529557213329|-60.529557213329|-61.627840237642|-62.973434453568|-64.123540036503|56.741902599359|56.741902599359|56.741902599359|56.741902599359|56.741902599359|56.741902599359|56.741902599359|56.741902599359|56.741902599359|56.741902599359|56.741902599359||56.741902599359|56.741902599359|56.741902599359|55.581579907762|55.228143197549|54.682379914933|-61.737200958664|-61.737200958664|-61.737200958664|-61.737200958664|-61.737200958664|-61.911889852346|-63.287097945546|-63.570285517497|-63.570285517497|-63.570285517497|-63.570285517497|-63.570285517497|-63.570285517497||-64.836706274663|-65.31332401472|-65.31332401472|-65.31332401472|-65.606469092962|-67.088481191495|-67.088481191495|-68.078855899642|-68.078855899642|-68.078855899642|-68.078855899642||-68.078855899642|-68.475999412349|-68.594339116206|-69.277376951763||-69.739311233703|-70.111180640529|-70.489591354052|-70.489591354052|-70.489591354052|-70.489591354052|-70.489591354052|-70.489591354052|-70.489591354052|-70.489591354052|-70.489591354052|-70.489591354052|-70.489591354052|-70.489591354052|-70.489591354052|-70.489591354052|-70.489591354052|-70.489591354052|-70.489591354052||-70.489591354052|-70.489591354052|-70.489591354052|-70.489591354052|-70.489591354052|-70.924547347669|-71.221443981202|-73.425408092109|-75.934008190994|-78.159178175269|-78.709086963135|-79.251902204098|-79.251902204098|-79.251902204098|-83.019252994924|-84.139389777955|-84.139389777955|75.478552023693|75.478552023693|75.478552023693|75.478552023693|75.478552023693|-79.576068489321|-79.576068489321|-79.576068489321|-79.576068489321|-79.576068489321|-79.576068489321|-79.576068489321|-79.576068489321|-79.576068489321|-79.576068489321|-79.576068489321|-79.576068489321
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||-100.29773042789|-100.29773042789|-101.15358965255|-102.1091532101|-102.1091532101|-102.75961159222|-104.38279305555|-104.38279305555|-104.68866349434|-106.05073336732|-106.66470823434|-107.60800457163|-107.62500911469|101.1413312541||101.1413312541|101.1413312541|101.1413312541|101.1413312541|101.1413312541|101.1413312541|101.1413312541|101.1413312541|101.1413312541|101.1413312541|101.1413312541|101.1413312541|101.1413312541|101.1413312541|101.1413312541|101.1413312541|101.1413312541|99.467248005929|99.467248005929|99.467248005929|99.467248005929|99.467248005929|99.467248005929|99.467248005929|99.467248005929|99.467248005929|99.467248005929|99.467248005929|99.467248005929|99.467248005929|99.467248005929|99.467248005929|99.467248005929|99.467248005929|99.467248005929|99.467248005929|99.467248005929|99.467248005929|99.467248005929|99.151937532494|98.492711862005|97.295557582056|97.295557582056|97.295557582056|97.295557582056||97.295557582056|96.99872832326|96.99872832326|96.99872832326|96.522199154209|96.145919694184|95.282130230001|94.673088062056|94.673088062056||94.673088062056|94.673088062056|94.673088062056|94.673088062056|94.673088062056|-102.90959461191|-102.90959461191|-102.90959461191|-102.90959461191|-103.03677313039|-104.32722112864|-104.32722112864|-104.32722112864|-104.66190700763|-107.10587205085|100.07495464849|100.07495464849|100.07495464849||100.07495464849|100.07495464849|100.07495464849|100.07495464849|100.07495464849|100.07495464849|100.07495464849|99.225509267908|99.090380310842|99.090380310842|99.082086706634|99.082086706634|99.082086706634|99.082086706634|99.082086706634|99.082086706634|97.372318427293|96.028635837998|93.686066008238|93.686066008238|93.686066008238|93.686066008238|93.555368976471|93.555368976471|93.555368976471|93.555368976471|91.950405735304|91.717121806995|91.212077157647|89.220403291746|89.220403291746|89.174341415878|88.893989377017|-95.439230998442|-95.439230998442||-95.439230998442|-95.439230998442|-95.439230998442|-95.439230998442|-97.060809117871|-99.633681171821|-100.78603412673|-101.12579231312|-102.74565224003|-102.74565224003|-102.74565224003|-102.99461517677|93.15765013925|93.15765013925|93.15765013925|93.15765013925|92.625445209519|91.433826060842|91.080422387558|91.080422387558|91.080422387558|91.080422387558|91.080422387558|91.080422387558|91.080422387558|91.080422387558|91.080422387558|91.080422387558|91.080422387558|91.080422387558|91.080422387558|91.080422387558|91.080422387558||91.080422387558|91.080422387558|91.080422387558|91.080422387558|91.080422387558|91.080422387558|91.080422387558|91.080422387558|91.080422387558|91.080422387558|91.080422387558|91.080422387558|91.080422387558|89.987559831237|89.987559831237|89.893399490356|89.338221723768|88.336752978666|86.606994595183||86.606994595183|86.346103206887|84.390670263783|83.33159707654|82.679367539025|82.679367539025|82.679367539025|82.679367539025|82.679367539025|82.679367539025|82.679367539025||82.679367539025|82.679367539025|82.679367539025|82.679367539025|82.679367539025|82.679367539025|82.679367539025|82.679367539025|82.679367539025|82.576795468437|80.874372737264|80.874372737264|80.874372737264|80.874372737264|80.874372737264|80.874372737264|80.874372737264|80.874372737264|80.874372737264|80.874372737264|80.874372737264|80.874372737264|80.874372737264|80.874372737264||80.874372737264|80.874372737264|80.874372737264|80.874372737264|80.874372737264|80.874372737264|80.874372737264|80.874372737264|80.874372737264|80.874372737264|80.874372737264|78.591528857919|-86.21793351298|-86.21793351298|-86.21793351298|-86.21793351298|-86.21793351298|-87.54890468524|-88.050523418034|81.64800738287|81.64800738287|81.64800738287|81.64800738287|81.09669429938|79.929663045319|79.634067490268|79.565574166422|79.565574166422|79.150638047462|-85.255819490663|-85.255819490663|-85.255819490663|-85.255819490663|-85.433763501958
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||389.98866676754|373.64711109208|-418.99547515221|-418.99547515221|-418.99547515221|-418.99547515221|-418.99547515221|-418.99547515221|-418.99547515221|-433.21052821817|-442.56173823909|-442.56173823909|-442.56173823909|-450.09412260669||-451.62487486355|401.7290155515|401.7290155515|401.7290155515|401.7290155515|401.7290155515|392.91279200547|-421.55959963848|-421.55959963848|-421.55959963848|-421.55959963848|-421.55959963848|-421.55959963848|-421.55959963848|-421.55959963848|-421.55959963848|-421.55959963848|-421.55959963848|-421.55959963848|-421.55959963848|-421.55959963848|-421.55959963848|-421.55959963848|-421.55959963848|-421.55959963848|-421.55959963848|-421.55959963848|-421.55959963848|-421.55959963848|-421.55959963848|-421.55959963848|-423.922066954|-432.56145838142|-432.56145838142|-432.56145838142|-439.52163079978|-465.26820366913|-472.77410711772|-476.84289015142|-480.99418318177|-480.99418318177|-480.99418318177|-480.99418318177|-488.42605419396|-488.42605419396||-496.30700662664|-498.9850046847|-498.9850046847|-504.07480681651|-504.07480681651|-506.70343876904|-506.70343876904|-506.70343876904|-506.70343876904||-506.70343876904|-506.70343876904|-506.70343876904|-515.40782322198|-515.40782322198|-518.61397133172|-527.42982864711|-531.38368903675|-531.38368903675|-533.39069801461|-533.39069801461|-533.39069801461|-533.39069801461|-533.39069801461|-533.39069801461|-556.57523574974|484.58514498308|484.58514498308||473.91572505716|473.15172382508|473.15172382508|473.15172382508|473.15172382508|473.15172382508|473.15172382508|473.15172382508|473.15172382508|473.15172382508|466.55411656886|466.55411656886|460.61433888107|460.61433888107|447.73939366506|443.92835325849|443.40498277043|443.40498277043|443.40498277043|443.40498277043|433.29742178757|431.37113508568|431.37113508568|425.46525928032|410.64593221359|408.73041472626|397.69824489169|384.63894784244|-432.33362276323|-432.33362276323|-432.33362276323|-432.33362276323|-432.33362276323|-432.33362276323|-432.33362276323||-432.33362276323|-432.33362276323|-432.33362276323|-432.33362276323|-439.09485882926|-453.44169901927|-461.90041583467|-464.53435859072|-467.57185221733|-467.57185221733|-469.01838624635|-469.01838624635|-469.01838624635|-469.01838624635|-469.01838624635|-470.22584165175|-470.22584165175|-470.22584165175|-470.22584165175|-470.22584165175|-470.22584165175|-470.22584165175|-470.22584165175|-470.22584165175|-470.22584165175|-474.90646295838|-474.90646295838|-474.90646295838|-474.90646295838|-474.90646295838|-474.90646295838|-474.90646295838|-474.90646295838||-474.90646295838|-474.90646295838|-474.90646295838|-474.90646295838|-474.90646295838|-474.90646295838|-474.90646295838|-474.90646295838|-494.31383864408|-515.33288624028|-521.27319052196|-542.32582942676|487.52251697155|487.52251697155|487.52251697155|487.52251697155|487.52251697155|487.52251697155|487.52251697155||487.52251697155|487.52251697155|487.52251697155|487.52251697155|487.52251697155|477.19004096557|472.1106588528|471.58851010771|461.18918522168|452.69074915039|443.42021071235||440.25668636881|440.25668636881|440.25668636881|437.38964161964||434.04877816407|431.50696131879|431.50696131879|430.16919852479|430.16919852479|430.16919852479|430.16919852479|430.16919852479|430.16919852479|430.16919852479|430.16919852479|427.15910160523|426.62023102184|426.62023102184|419.50360548651|409.63120844801|403.80358338841|394.78398032198|-426.05677771792||-426.05677771792|-426.05677771792|-426.05677771792|-426.05677771792|-426.05677771792|-426.05677771792|-426.05677771792|-436.41998073478|-436.41998073478|-443.4667368136|-443.68983202929|-443.68983202929|-445.53759650118|-445.63844170976|-454.89021497753|-462.40553162922|-479.86390212763|429.11164867035|429.11164867035|429.11164867035|429.11164867035|429.11164867035|429.11164867035|429.11164867035|429.11164867035|429.11164867035|429.11164867035|429.11164867035|429.11164867035|429.11164867035|429.11164867035|429.11164867035|429.11164867035|429.11164867035
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||-180.13604241971|-180.13604241971|-180.13604241971|-180.13604241971|-181.24060272248|-182.7956719296|-187.60463300202|-190.045855138|-190.045855138|-190.045855138|-190.045855138|-190.045855138|-190.045855138|-190.045855138||-190.045855138|-190.045855138|-190.045855138|-190.045855138|-190.045855138|-190.045855138|-190.045855138|-192.80037838598|-192.80037838598|-192.80037838598|-192.80037838598|-192.80037838598|-192.80037838598|-192.80037838598|-192.80037838598|-192.80037838598|-192.80037838598|-192.80037838598|-192.80037838598|-192.80037838598|-192.80037838598|-192.80037838598|-192.80037838598|-192.80037838598|-192.80037838598|-192.80037838598|-197.5843146937|-197.5843146937|-197.5843146937|-197.5843146937|-197.5843146937|-197.5843146937|177.71229047465|177.71229047465|177.71229047465|177.71229047465|175.48727024582|173.47498499092|173.47498499092|173.47498499092|-187.76856775248|-187.76856775248|-187.76856775248|-187.76856775248|-187.76856775248||-187.76856775248|-187.76856775248|-187.76856775248|-192.81785085426|-193.98621434984|-193.98621434984|-193.98621434984|-193.98621434984|-193.98621434984||-193.98621434984|-193.98621434984|-193.98621434984|-193.98621434984|-193.98621434984|-193.98621434984|-193.98621434984|-193.98621434984|-193.98621434984|-194.71240308348|-195.38836497801|-198.05927000594|-199.87841898807|-199.87841898807|-200.19879602732|-203.54400816322|-203.54400816322|-203.54400816322||-203.54400816322|-203.54400816322|-203.54400816322|-203.54400816322|-203.54400816322|-203.54400816322|-204.13625356817|-204.13625356817|-204.13625356817|-204.13625356817|-204.13625356817|-204.13625356817|-204.13625356817|-204.13625356817|-204.13625356817|-204.13625356817|-204.13625356817|-204.13625356817|-204.13625356817|-205.16290112631|-205.16290112631|-205.16290112631|-205.16290112631|-205.16290112631|-205.16290112631|-205.16290112631|-205.16290112631|-205.16290112631|-205.16290112631|-209.08100532047|-212.13611797218|-214.41402566571|-215.46038933323|-215.46038933323|-216.31457308185||-218.85729745639|-221.28172041325|205.74680516417|205.74680516417|205.74680516417|205.74680516417|205.74680516417|205.74680516417|205.74680516417|205.74680516417|205.74680516417|205.74680516417|205.74680516417|205.74680516417|205.74680516417|205.74680516417|205.74680516417|205.74680516417|205.74680516417|205.74680516417|205.74680516417|205.74680516417|205.74680516417|205.74680516417|205.74680516417|205.74680516417|205.74680516417|205.74680516417|203.52472520931|203.52472520931|203.52472520931|203.52472520931|203.52472520931||198.7369908874|198.03767538786|189.19236069189|189.19236069189|189.19236069189|189.19236069189|189.19236069189|188.10957167398|184.66088828054|184.66088828054|183.35321594837|-195.53949767834|-195.53949767834|-195.53949767834|-195.53949767834|-195.53949767834|-195.53949767834|-195.53949767834|-197.59999796292||-200.79055644561|-203.35821499708|-203.35821499708|-205.91745890382|-208.30153125411|-208.30153125411|-208.30153125411|-208.30153125411|-208.30153125411|-208.30153125411|-208.30153125411||-208.30153125411|-208.30153125411|-208.30153125411|-208.30153125411||-208.30153125411|-208.30153125411|-208.30153125411|-209.63471282609|-209.63471282609|-209.63471282609|-209.63471282609|-209.63471282609|-209.7277270808|-210.22858381428|-213.35648123597|-216.22275635241|-217.50718937806|-217.50718937806|-217.50718937806|-217.50718937806|-217.50718937806|-217.50718937806|-217.50718937806||-217.50718937806|-217.50718937806|-217.50718937806|-217.50718937806|-217.50718937806|-217.50718937806|-217.50718937806|-217.50718937806|-217.50718937806|-217.50718937806|-217.50718937806|-217.50718937806|-217.50718937806|-217.50718937806|-217.50718937806|-221.75525857002|-221.9758534011|-223.61815861163|-226.80426606533|-230.33662551638|-234.12027808027|-234.20878473956|-234.20878473956|-234.20878473956|-237.44250770894|-237.88074468338|-239.95045299885|-239.95045299885|-239.95045299885|-239.95045299885|-239.95045299885|-239.95045299885|-239.95045299885|-239.95045299885
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||349.39535770779|349.39535770779|349.39535770779|343.31150415612|340.18554918714|333.78893688041|333.78893688041|333.78893688041|333.78893688041|333.78893688041|333.78893688041|333.78893688041|333.78893688041|333.78893688041||333.78893688041|333.78893688041|318.05763659891|318.05763659891|318.05763659891|317.12975616252|317.12975616252|317.12975616252|317.12975616252|317.12975616252|317.12975616252|-354.82330869085|-354.82330869085|-354.82330869085|-354.82330869085|-354.82330869085|-354.82330869085|-354.82330869085|-354.82330869085|-354.82330869085|-354.82330869085|-354.82330869085|-354.82330869085|-354.82330869085|-354.82330869085|-354.82330869085|-354.82330869085|-354.82330869085|-359.36868045999|-366.53186276967|-372.5970706257|-387.73034702769|-422.45206405312|-425.62062530153|-427.3159501777|371.59907479648|371.59907479648|371.59907479648|371.59907479648|371.59907479648|371.59907479648|371.59907479648|371.59907479648|371.59907479648|371.59907479648||371.59907479648|371.59907479648|-423.91984566566|-423.91984566566|-423.91984566566|-423.91984566566|-430.35058772693|-439.38344179403|-442.82392940117||-442.82392940117|-442.82392940117|-442.82392940117|-442.82392940117|-442.82392940117|-442.82392940117|-442.82392940117|-451.21442147019|-451.21442147019|-451.21442147019|398.35768753726|398.35768753726|398.35768753726|398.35768753726|398.35768753726|398.35768753726|396.69966312733|395.90495525364||395.90495525364|395.90495525364|395.90495525364|395.90495525364|395.90495525364|395.90495525364|395.90495525364|389.11715948321|385.03550388462|385.03550388462|381.31002778087|366.70611708996|354.49268997421|354.49268997421|354.49268997421|354.49268997421|354.49268997421|354.49268997421|354.49268997421|354.49268997421|354.49268997421|354.49268997421|354.49268997421|354.49268997421|354.49268997421|354.49268997421|342.72632056597|332.43536452588|-385.49026167841|-385.49026167841|-385.49026167841|-385.49026167841|-385.49026167841|-385.49026167841|-398.13130736115||-398.13130736115|-398.13130736115|-398.13130736115|-398.13130736115|-402.29976839227|-410.09573983886|-410.09573983886|-410.09573983886|-410.09573983886|-410.09573983886|-419.85412607963|-433.2200217407|-433.2200217407|-433.2200217407|-433.2200217407|-433.2200217407|-433.2200217407|-433.2200217407|-433.2200217407|-433.2200217407|-433.2200217407|-433.2200217407|-433.2200217407|-437.47946921113|-442.77426597476|-442.77426597476|-442.77426597476|-442.77426597476|-442.77426597476|-442.77426597476|-442.77426597476|-442.77426597476|-442.77426597476||-442.77426597476|-442.77426597476|-442.77426597476|-442.77426597476|-442.77426597476|-442.77426597476|-442.77426597476|-458.66785676611|-464.89535392524|-464.89535392524|-466.75080118824|-466.75080118824|-466.75080118824|-466.75080118824|-466.75080118824|-466.75080118824|-466.75080118824|-466.75080118824|-466.75080118824||-475.14209450167|-475.14209450167|-475.14209450167|-475.14209450167|-475.14209450167|-475.14209450167|-475.14209450167|-480.11565153777|-486.47239242857|-493.22223729638|-493.22223729638||440.28050039357|440.28050039357|440.28050039357|440.28050039357||440.28050039357|440.28050039357|440.28050039357|429.55001108454|428.64060908055|428.64060908055|428.64060908055|427.68872844616|408.89429901659|-458.39415826779|-458.39415826779|-458.39415826779|-458.39415826779|-458.39415826779|-458.39415826779|-458.39415826779|-458.39415826779|-458.39415826779|-458.39415826779||-458.39415826779|-458.39415826779|-458.39415826779|-458.39415826779|-462.94019618578|-462.94019618578|-462.94019618578|-462.94019618578|-462.94019618578|-473.34465869872|409.12684944484|409.12684944484|409.12684944484|409.12684944484|409.12684944484|409.12684944484|409.12684944484|409.12684944484|404.93561004967|404.93561004967|404.93561004967|404.15510781793|404.15510781793|404.15510781793|404.15510781793|404.15510781793|404.15510781793|404.15510781793|404.15510781793|404.15510781793|404.15510781793|404.15510781793|404.15510781793|404.15510781793
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||250.82016402659|-275.40455379789|-275.40455379789|-275.40455379789|-275.40455379789|-275.40455379789|-275.40455379789|-275.40455379789|-275.40455379789|-275.40455379789|-275.40455379789|-275.40455379789|-275.40455379789|-275.40455379789||-275.40455379789|-275.40455379789|-278.91910002341|-278.91910002341|-285.33794893281|-287.12766125129|-287.12766125129|-287.12766125129|-287.28767238642|-287.77866274543|-294.34219939651|-296.72355108727|-302.29283725408|-303.96204430955|-304.35213877479|-304.35213877479|-304.35213877479|-304.35213877479|-304.35213877479|-304.35213877479|-304.35213877479|-304.35213877479|-304.35213877479|-304.35213877479|-304.35213877479|-311.757407603|-311.757407603|-311.757407603|-314.47387465872|-316.26208241159|-317.94399062985|-320.37276153425|-324.34081074021|-324.34081074021|-324.34081074021|-324.34081074021|-327.13005882387|-327.13005882387|-327.13005882387|-327.13005882387|-327.13005882387|-327.13005882387|-327.13005882387|-327.13005882387|-327.13005882387||-327.13005882387|-327.13005882387|-327.13005882387|-327.13005882387|-336.45062484878|295.49509154246|295.49509154246|295.49509154246|295.49509154246||-324.08516965477|-324.08516965477|-324.08516965477|-324.08516965477|-324.08516965477|-324.08516965477|-324.08516965477|-324.08516965477|-325.87184784774|-326.94150493282|291.63248191687|291.63248191687|291.63248191687|291.63248191687|291.63248191687|291.63248191687|291.63248191687|291.63248191687||282.12731314032|282.12731314032|282.12731314032|282.12731314032|282.12731314032|282.12731314032|282.12731314032|280.36368974413|268.52676035697|268.52676035697|264.64945757979|260.32433237993|260.32433237993|256.04635915593|256.04635915593|255.88038836351|255.88038836351|255.88038836351|255.88038836351|255.88038836351|255.88038836351|250.27764437851|221.09572350379|217.47968691584|216.18132208449|211.34590783232|204.26323557026|202.12881227342|202.12881227342|200.95713648198|200.95713648198|198.24737373323|192.85152579381|-204.20064886636|-204.20064886636||-204.20064886636|-204.20064886636|-204.20064886636|-204.20064886636|-204.20064886636|-204.20064886636|-204.20064886636|-204.20064886636|-204.20064886636|-204.20064886636|-204.20064886636|-209.41683322662|-210.24122765811|-210.24122765811|-210.24122765811|-211.38080589807|-212.30557739453|-212.30557739453|-212.30557739453|-212.30557739453|-217.4153420364|-222.04426669138|-223.60275119164|207.51315029234|207.51315029234|207.51315029234|207.51315029234|207.51315029234|207.51315029234|207.51315029234|207.51315029234|207.51315029234|207.51315029234||207.51315029234|207.51315029234|207.51315029234|207.256516463|207.256516463|207.256516463|207.256516463|207.256516463|207.256516463|201.52834935369|201.37470204376|201.37470204376|193.61772194994|182.30039102667|182.30039102667|182.30039102667|182.30039102667|179.77072527269|178.07333894101||178.07333894101|178.07333894101|176.89093002045|175.60769466519|175.56300315989|175.00944052949|173.38672495789|173.38672495789|173.24357701349|169.43175528897|167.28142629781||167.28142629781|167.28142629781|167.28142629781|167.28142629781||167.28142629781|167.28142629781|167.28142629781|167.28142629781|167.28142629781|167.28142629781|167.28142629781|167.28142629781|167.28142629781|167.28142629781|167.28142629781|167.28142629781|167.28142629781|167.28142629781|165.67992238113|163.45213391063|157.82070241236|-169.49362793577|-169.49362793577||-169.49362793577|-169.49362793577|-169.49362793577|-169.49362793577|-169.49362793577|-169.49362793577|-169.49362793577|-170.32681020777|-172.72201680122|-172.7681347642|-172.7681347642|-172.7681347642|-172.7681347642|-172.7681347642|-174.52180752866|-174.52180752866|-174.52180752866|-174.88713710829|-174.88713710829|-176.55717413209|-179.33186194392|-183.48095540969|-185.71814123755|-186.25713368574|-186.25713368574|-186.25713368574|-188.22908203513|-188.22908203513|-188.22908203513|-188.22908203513|-188.22908203513|-188.3891164187|-188.7846219146|-190.8387021093
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||-42.031706308158|-42.031706308158|-42.031706308158|-42.031706308158|-42.031706308158|-42.031706308158|-42.031706308158|-42.031706308158|-42.031706308158|-42.031706308158|-42.031706308158|-42.18106341233|-42.933402536867|-43.999891597427||-44.475991070709|-44.583322538757|43.611794098383|43.611794098383|43.611794098383|43.611794098383|43.611794098383|43.611794098383|43.611794098383|43.611794098383|43.611794098383|43.611794098383|43.611794098383|43.611794098383|43.611794098383|43.611794098383|43.611794098383|43.611794098383|43.611794098383|43.611794098383|43.4599192504|43.4599192504|43.4599192504|43.4599192504|43.4599192504|43.267689056299|42.925727043502|42.925727043502|41.369418208193|-45.094395985875|-45.094395985875|-45.094395985875|-45.094395985875|-45.094395985875|-45.094395985875|-45.094395985875|-45.094395985875|-45.094395985875|-45.094395985875|-45.094395985875|-45.094395985875|-45.094395985875|-45.094395985875|-45.094395985875|-45.094395985875||-45.094395985875|-45.094395985875|-45.094395985875|-45.326792037091|-45.326792037091|-45.326792037091|-49.032521291527|-49.032521291527|-49.192990510003||-49.192990510003|-49.917026163051|-49.917026163051|-50.409754607056|-50.409754607056|-50.513616611532|-50.640819822775|-50.640819822775|-50.709856070324|-50.709856070324|-50.709856070324|-50.709856070324|-50.709856070324|-50.709856070324|-50.709856070324|-50.709856070324|-50.709856070324|-50.709856070324||-50.709856070324|-51.501856103257|-51.781906832938|-52.832846605341|-52.832846605341|-53.632053123095|-54.607280239108|-55.131211014739|-55.131211014739|52.141379617843|52.141379617843|52.141379617843|52.141379617843|52.141379617843|52.141379617843|52.141379617843|52.141379617843|52.141379617843|52.141379617843|52.141379617843|52.141379617843|52.141379617843|52.141379617843|52.141379617843|52.141379617843|52.141379617843|51.439865614742|50.182071396344|-52.653590646158|-52.653590646158|-52.653590646158|-52.653590646158|-52.653590646158|-52.653590646158|-52.653590646158||-52.653590646158|-52.653590646158|-52.653590646158|-52.653590646158|-53.040102286217|-53.888445636826|-54.479377384046|-54.479377384046|-54.998526276327|-55.026607395517|-55.137341474281|-56.092603019858|-56.213742424196|-56.213742424196|-56.213742424196|-56.213742424196|-56.213742424196|-56.213742424196|-56.213742424196|-56.213742424196|-56.213742424196|-56.213742424196|-56.216323403457|-56.384582868262|-57.55825036328|-57.55825036328|-58.487222388508|-58.619242671598|-58.936068856571|-59.335360354686|-59.403088717868|-59.403088717868|-59.403088717868||-59.403088717868|-60.927878650482|-62.417088703376|-62.848429790318|-63.106363296263|-63.106363296263|-63.106363296263|-63.605961057602|-66.360512014957|-66.708625630904|-66.794417094708|-67.552686584791|-68.457151930421|-68.800540749821|-68.800540749821|-68.800540749821|-68.800540749821|-68.800540749821|-68.800540749821||-69.494431315863|-69.494431315863|-71.357702479322|74.538697189805|74.538697189805|73.717534082315|73.717534082315|73.321923265218|73.321923265218|71.399360455142|71.248180589263||-73.929920195721|-73.929920195721|-73.929920195721|-73.929920195721||-73.929920195721|-73.929920195721|-73.929920195721|-73.929920195721|-73.929920195721|-73.929920195721|-73.929920195721|-73.929920195721|-73.929920195721|-73.929920195721|-73.929920195721|-73.929920195721|-74.048563680629|-74.048563680629|-74.048563680629|-74.048563680629|-74.048563680629|-74.048563680629|-74.048563680629||-74.399240610313|-74.645332307906|-74.645332307906|-74.645332307906|-76.118143685759|70.581675168243|70.581675168243|70.581675168243|70.581675168243|70.581675168243|69.464360365566|-73.917456363051|-73.917456363051|-73.917456363051|-74.308310430247|-74.308310430247|-74.44590051196|-74.512656241557|-74.512656241557|-75.078227854822|-75.078227854822|-75.078227854822|-75.078227854822|-75.078227854822|-75.078227854822|-75.078227854822|-75.078227854822|-75.078227854822|-75.078227854822|-75.078227854822|-75.078227854822|-75.078227854822|-75.574987957014|-75.574987957014
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE||283.51814249946|283.51814249946|283.51814249946|283.51814249946|283.51814249946|281.7750140185|277.59280149489|277.59280149489|277.59280149489|277.59280149489|272.29966666638|272.29966666638|272.29966666638|272.29966666638||272.29966666638|272.29966666638|272.29966666638|272.29966666638|272.29966666638|272.29966666638|272.23629175225|270.92060201476|267.6116864347|267.6116864347|267.6116864347|267.6116864347|267.6116864347|267.6116864347|267.6116864347|267.6116864347|267.6116864347|267.6116864347|267.6116864347|267.6116864347|266.96534804742|266.96534804742|266.96534804742|266.45439910271|264.81304761412|260.67951581118|260.67951581118|260.67951581118|258.5092720379|258.5092720379|258.5092720379|258.5092720379|258.5092720379|258.5092720379|258.5092720379|256.00863566548|253.79570426048|-274.43853302104|-274.43853302104|-274.43853302104|-274.43853302104|-274.43853302104|-274.43853302104|-274.43853302104|-274.43853302104||-274.43853302104|-274.43853302104|-274.43853302104|-274.43853302104|-274.43853302104|-274.43853302104|-274.43853302104|-274.43853302104|-281.82088470572||-288.71374681387|-291.82110784223|-297.95762674202|-299.88319441333|-304.18161229574|-308.8617934064|-309.48790454029|-309.48790454029|-313.64210191434|285.25882082838|285.25882082838|285.25882082838|285.25882082838|285.25882082838|285.25882082838|285.25882082838|285.25882082838|285.25882082838||284.4889608054|282.00919544744|282.00919544744|282.00919544744|278.16966472784|273.46016858594|272.05070340387|266.6885918219|263.40519815403|263.40519815403|257.53134267548|256.53815330642|255.89220277744|255.89220277744|255.89220277744|255.89220277744|255.89220277744|255.89220277744|255.89220277744|255.89220277744|255.89220277744|255.89220277744|255.89220277744|255.89220277744|255.89220277744|255.89220277744|255.89220277744|255.89220277744|255.89220277744|255.89220277744|255.89220277744|255.89220277744|255.89220277744|255.89220277744|245.43051488617||237.57196000129|234.17182017724|234.17182017724|234.17182017724|234.17182017724|234.17182017724|229.74757821208|225.02505013343|225.02505013343|225.02505013343|225.02505013343|225.02505013343|225.02505013343|221.37616450915|220.49153075297|220.49153075297|220.49153075297|220.49153075297|220.49153075297|218.04114399525|218.04114399525|214.46210332019|208.88066530341|-232.43686504683|-232.43686504683|-232.43686504683|-232.43686504683|-233.05790096213|-233.42378908716|-238.88893028456|-239.13103544666|-240.38059131253|-241.05886265754||-241.05886265754|-241.05886265754|-242.44126761754|-244.51768518377|-248.00243489928|-256.96526122299|237.44823384847|237.44823384847|237.44823384847|237.44823384847|237.44823384847|237.44823384847|237.44823384847|237.42607085604|237.42607085604|237.30042755921|237.30042755921|236.56186965129|-251.29214423586||-251.29214423586|-251.29214423586|-251.29214423586|-251.29214423586|-251.29214423586|-251.29214423586|-251.29214423586|-251.29214423586|-251.29214423586|-251.29214423586|-253.74071442738||-256.20135177125|-257.22873076851|-258.18358018062|-258.21064399601||-258.21064399601|-258.21064399601|-258.21064399601|-258.21064399601|-258.21064399601|-258.21064399601|-258.21064399601|-258.21064399601|-260.20691265263|-260.20691265263|-260.20691265263|-262.01615779118|-262.01615779118|-262.01615779118|-262.01615779118|-262.01615779118|-262.01615779118|-262.01615779118|-262.01615779118||-262.01615779118|-262.01615779118|-262.01615779118|-262.01615779118|-262.01615779118|-262.01615779118|-262.01615779118|-262.01615779118|-262.01615779118|-262.01615779118|-262.01615779118|-262.01615779118|-262.01615779118|-262.01615779118|-262.01615779118|-262.01615779118|-262.01615779118|-262.01615779118|-262.01615779118|-262.01615779118|-262.87351255634|-268.11025697249|-268.11025697249|-268.11025697249|-268.39362336815|-276.84917413599|-276.84917413599|-276.84917413599|-276.84917413599|-276.84917413599|-276.84917413599|-276.84917413599|-276.84917413599|-276.89798272325
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-185.59840504387|-187.37467792567|-187.37467792567|-189.56805152955|-190.82942496475|-193.79709111515|-193.79709111515|-193.79709111515|-193.79709111515|-193.79709111515|-193.79709111515|-195.32874596344|-195.32874596344|-199.48360520189||-199.69775743375|-199.69775743375|-199.69775743375|-199.69775743375|-199.69775743375|-199.69775743375|-199.69775743375|-199.69775743375|-199.69775743375|-199.69775743375|-199.69775743375|-199.69775743375|-199.69775743375|-199.69775743375|-199.69775743375|-201.60102248075|-201.60102248075|-201.60102248075|-203.44502443607|-207.0261386692|-208.69544980696|-208.69544980696|-213.38982388898|-214.39841627991|-219.0376817376|-220.39611494879|197.15818900998|197.15818900998|193.05632315671|186.03786289466|183.3441265498|183.3441265498|183.3441265498|183.3441265498|183.3441265498|183.3441265498|180.73403553548|176.12142864402|174.12676972326|174.12676972326|174.12676972326|174.12676972326|174.12676972326|174.12676972326|167.45116793002||167.45116793002|165.49018591074|164.87871136225|164.87871136225|164.87871136225|164.87871136225|164.87871136225|164.87871136225|164.87871136225||164.87871136225|164.87871136225|164.87871136225|164.87871136225|164.87871136225|164.87871136225|164.04946433782|164.04946433782|164.04946433782|164.04946433782|162.70043597485|159.90528562042|159.90528562042|159.90528562042|-179.50207977638|-179.50207977638|-179.50207977638|-179.50207977638||-179.50207977638|-179.50207977638|-179.50207977638|-179.50207977638|-179.50207977638|-179.50207977638|-179.50207977638|-181.55507914607|166.08132680544|166.08132680544|166.08132680544|166.08132680544|166.08132680544|166.08132680544|166.08132680544|166.08132680544|166.08132680544|166.08132680544|-185.50379394381|-185.50379394381|-185.50379394381|-185.50379394381|-185.50379394381|-185.50379394381|-185.50379394381|-185.50379394381|-185.50379394381|-185.50379394381|-185.50379394381|-185.50379394381|-185.71643727453|-190.44381431111|-197.135911131|-202.3774477112|-203.18375901966||-203.18375901966|-204.80457970384|-204.80457970384|-204.80457970384|-204.80457970384|-208.66037386527|-213.45290987878|192.22860289622|192.22860289622|192.22860289622|192.22860289622|192.22860289622|192.22860289622|192.22860289622|192.22860289622|192.22860289622|192.22860289622|192.22860289622|192.22860289622|192.22860289622|192.22860289622|192.22860289622|190.59622733912|189.38609152725|182.10815335303|178.64044847521|172.94272157917|-191.37134636561|-191.37134636561|-191.37134636561|-191.37134636561|-191.37134636561|-191.37134636561||-191.37134636561|-191.37134636561|-191.37134636561|-194.63811332562|-198.03629040032|-202.30421748988|-209.02270973897|-209.02270973897|-215.57578286833|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818||-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818||-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818||-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818||-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-227.42965552818|-247.63350346366|-247.96333792783|-249.47919862542|-249.47919862542|-249.47919862542|-249.47919862542|-249.47919862542|-249.47919862542|-253.00299684508|-256.69168250218|-256.69168250218|-256.69168250218|-256.69168250218
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-541.5872068976|-541.5872068976|-541.5872068976|-541.5872068976|-541.5872068976|-545.00524209325|-547.4361291813|-548.14014455204|-550.4817642782|-553.32304182144|-553.32304182144|-555.43894905615|521.07718941264|521.07718941264||521.07718941264|521.07718941264|517.86966426166|511.50853334303|509.8689858828|509.8689858828|509.8689858828|509.8689858828|507.70556062173|503.81477560943|503.29422224833|498.81662579459|497.92679151872|488.28331576798|488.28331576798|488.28331576798|488.28331576798|488.28331576798|488.28331576798|488.28331576798|-511.9622521179|-511.9622521179|-511.9622521179|-511.9622521179|-511.9622521179|-511.9622521179|-511.9622521179|-511.9622521179|-511.9622521179|-511.9622521179|-511.9622521179|-511.9622521179|-518.52917064749|-518.81618666479|-518.81618666479|-518.81618666479|-518.81618666479|-518.81618666479|-521.81937848008|479.22750519145|479.22750519145|479.22750519145|479.22750519145|479.22750519145|479.22750519145||474.62111545523|462.72067129303|457.90352908427|455.97781172124|455.16480965445|445.13342396231|440.98594788943|432.70412327884|424.62401196293||422.59614644372|421.80070586032|420.13617414285|420.13617414285|420.13617414285|420.13617414285|420.13617414285|420.13617414285|420.13617414285|420.13617414285|420.13617414285|420.13617414285|420.13617414285|420.13617414285|420.13617414285|420.13617414285|420.13617414285|420.13617414285||420.13617414285|420.13617414285|420.13617414285|420.13617414285|420.13617414285|420.13617414285|420.13617414285|417.47021668542|-450.58056261361|-450.58056261361|-450.58056261361|-450.58056261361|-450.58056261361|-450.58056261361|-450.58056261361|-450.58056261361|-450.87064373715|-450.87064373715|-456.47618964229|-458.54994310841|-459.55076211807|-464.59750393127|-464.59750393127|-464.59750393127|-464.59750393127|-464.59750393127|-464.59750393127|-464.59750393127|-464.59750393127|-464.59750393127|-464.59750393127|-464.59750393127|-464.59750393127|-464.59750393127|-471.78111636081||-477.07783536261|-477.07783536261|-477.07783536261|-477.07783536261|-481.20343387729|-485.27998847243|-485.27998847243|-485.27998847243|450.79286569218|450.79286569218|450.79286569218|450.79286569218|450.79286569218|450.79286569218|450.79286569218|450.79286569218|450.79286569218|450.79286569218|450.79286569218|450.79286569218|450.79286569218|450.79286569218|450.79286569218|450.79286569218|448.40596255837|446.85520166892|446.85520166892|445.02601539482|445.02601539482|445.02601539482|445.02601539482|445.02601539482|445.02601539482||445.02601539482|443.65009137644|443.65009137644|443.65009137644|443.65009137644|443.65009137644|443.65009137644|443.65009137644|443.65009137644|443.65009137644|443.65009137644|443.65009137644|441.1920344684|441.1920344684|437.98476614925|-468.51788941367|-468.51788941367|-468.51788941367|-468.51788941367||-473.63041857595|-476.36770141251|447.81799713255|447.81799713255|447.81799713255|447.81799713255|447.81799713255|447.81799713255|436.84297308611|436.84297308611|436.84297308611||436.84297308611|436.84297308611|436.84297308611|436.84297308611||434.45442342413|430.7121479208|426.74293731922|425.59213437527|425.59213437527|425.59213437527|425.59213437527|425.59213437527|425.59213437527|425.59213437527|425.59213437527|425.59213437527|425.59213437527|425.59213437527|424.87350495093|417.49055685194|405.03786872974|405.03786872974|405.03786872974||405.03786872974|405.03786872974|405.03786872974|405.03786872974|405.03786872974|405.03786872974|405.03786872974|405.03786872974|405.03786872974|402.23151592801|399.99465560264|399.99465560264|399.99465560264|399.99465560264|399.99465560264|399.99465560264|399.99465560264|399.99465560264|399.99465560264|399.99465560264|399.99465560264|399.99465560264|399.99465560264|399.99465560264|399.99465560264|399.99465560264|395.69295331446|391.11526808703|389.88186456469|389.88186456469|389.88186456469|389.88186456469|389.88186456469|389.88186456469
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||178.16023999604|178.16023999604|178.16023999604|178.16023999604|178.16023999604|178.16023999604|178.16023999604|178.16023999604|178.16023999604|178.16023999604|178.16023999604|178.16023999604|178.16023999604|178.16023999604||178.16023999604|178.16023999604|171.97555013666|170.5864953572|170.35096691646|170.35096691646|170.35096691646|170.35096691646|170.35096691646|170.35096691646|165.96441087235|164.04434765168|162.72233172573|162.72233172573|162.72233172573|162.72233172573|162.28065460166|156.59327716544|156.59327716544|154.52475589861|152.2786187502|144.97217905328|144.97217905328|139.71602843585|139.71602843585|139.71602843585|139.71602843585|139.71602843585|131.85391726297|124.84390508557|124.84390508557|124.84390508557|124.84390508557|124.84390508557|124.84390508557|124.84390508557|124.50993497087|124.50993497087|124.50993497087|124.50993497087|124.50993497087|124.50993497087|124.50993497087|124.50993497087|114.05729314076||-136.4393163954|-136.4393163954|-136.4393163954|-136.4393163954|-136.4393163954|-136.4393163954|-136.51421255962|-136.51421255962|-136.76523478711||-139.34276202746|-145.76139877712|-147.60485255359|-149.84692650222|130.21479734694|130.21479734694|130.21479734694|130.21479734694|130.21479734694|130.21479734694|130.21479734694|130.21479734694|130.21479734694|130.21479734694|116.3294984424|-131.02032078578|-131.02032078578|-131.02032078578||-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-131.02032078578|-133.37414538942|-143.11083038738|-144.16846611779|-144.16846611779||-144.16846611779|-144.16846611779|-144.16846611779|-144.16846611779|-144.16846611779|-147.78259863104|-149.7428887072|-151.70874804302|-151.70874804302|-151.70874804302|-151.70874804302|-151.70874804302|-151.70874804302|-151.70874804302|-151.70874804302|-151.70874804302|-151.70874804302|-151.70874804302|-151.70874804302|-151.70874804302|-151.70874804302|-151.70874804302|-151.70874804302|-151.70874804302|-151.70874804302|-151.70874804302|-151.70874804302|-153.46604517708|-153.46604517708|-162.1306065322|-162.86150410452|-165.20388934655|-167.24988373168||-168.87311846395|-168.87311846395|-174.97674631167|-177.64084392183|-177.64084392183|-185.33260679899|-185.48447628945|-185.48447628945|-185.48447628945|-194.05218994319|-194.29243164261|-194.78270467343|-199.69170171207|-199.69170171207|-199.69170171207|-199.69170171207|-199.69170171207|-199.69170171207|-200.89678384403||-206.56098473447|-210.8149786302|-212.3905408988|-220.38948378403|-222.40498876394|-223.97887409861|-224.04569003523|-224.04569003523|-224.04569003523|-224.32110260667|-224.32110260667||-228.25123393471|-230.33088949094|-230.33088949094|-230.33088949094||-230.33088949094|-230.33088949094|-233.88332237114|-233.88332237114|-233.88332237114|-233.88332237114|-233.88332237114|-234.84860915125|-234.84860915125|-234.84860915125|-234.84860915125|-234.84860915125|-234.84860915125|-234.84860915125|-234.84860915125|-234.84860915125|-234.84860915125|-237.9412324581|-240.1528205471||-240.1528205471|-241.60575723147|-241.60575723147|-241.60575723147|-241.60575723147|-242.36583634985|-243.23985503266|-243.23985503266|-243.23985503266|-243.23985503266|-244.92113546318|-244.92113546318|-244.92113546318|-244.92113546318|-247.07293249706|-251.10715948553|-251.10715948553|-251.10715948553|-251.10715948553|-251.10715948553|-251.10715948553|-252.97926635163|-252.97926635163|-252.97926635163|-252.97926635163|-252.97926635163|-252.97926635163|-252.97926635163|-252.97926635163|-253.28560694991|228.89930797164|228.89930797164|228.89930797164|228.89930797164
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||-73.186520765271|-74.090855490329|-75.013448595076|-75.877440425058|-75.92688048802|-76.771255317906|-77.099465660082|-77.099465660082|-77.415241775498|-79.015267011838|-79.520977637662|-79.520977637662|-79.520977637662|-79.520977637662||-79.520977637662|-79.520977637662|-79.520977637662|-79.741823605419|-79.741823605419|-80.884804650281|-81.105891038018|-81.457137241391|-81.457137241391|-81.457137241391|-82.241035561723|-82.241035561723|-82.241035561723|-82.241035561723|-82.241035561723|-82.241035561723|-82.241035561723|-82.241035561723|-82.241035561723|-82.284633098616|-82.284633098616|-82.284633098616|-82.284633098616|77.658553938317|77.658553938317|77.658553938317|77.658553938317|77.658553938317|77.658553938317|77.658553938317|77.658553938317|77.658553938317|77.658553938317|77.658553938317|77.658553938317|77.658553938317|77.658553938317|77.658553938317|77.658553938317|77.658553938317|77.658553938317|77.658553938317|77.658553938317|77.658553938317|77.658553938317||77.658553938317|77.658553938317|77.658553938317|77.658553938317|77.658553938317|-82.228623966015|-82.228623966015|-82.228623966015|-82.228623966015||-82.228623966015|-82.228623966015|-82.228623966015|-82.228623966015|-82.228623966015|-82.228623966015|-82.228623966015|-82.228623966015|-82.228623966015|-82.228623966015|-82.228623966015|-82.228623966015|-82.228623966015|-82.526248088188|-82.964728967826|-82.964728967826|-82.964728967826|-82.964728967826||-82.964728967826|-82.964728967826|-82.964728967826|-82.964728967826|-82.964728967826|-83.277500711932|-83.277500711932|-83.277500711932|-83.277500711932|-83.277500711932|-83.277500711932|-83.277500711932|-83.277500711932|-83.277500711932|-83.277500711932|-83.277500711932|-83.277500711932|-83.277500711932|-83.457059070511|-83.457059070511|-83.457059070511|-83.457059070511|-83.457059070511|78.36314278549|78.36314278549|78.36314278549|78.36314278549|78.36314278549|78.36314278549|78.36314278549|78.36314278549|77.696821858552|-82.10679211871|-82.10679211871|-82.10679211871||-82.10679211871|-82.10679211871|-82.10679211871|-82.10679211871|-82.10679211871|-82.10679211871|-82.10679211871|-82.10679211871|-82.10679211871|-82.954766223344|79.525106219571|79.525106219571|79.525106219571|79.525106219571|79.525106219571|79.525106219571|79.525106219571|79.525106219571|79.525106219571|79.525106219571|79.525106219571|79.525106219571|79.525106219571|79.525106219571|79.269566619971|79.17479651568|78.893509607227|78.893509607227|77.740290249621|76.293931050245|76.293931050245|76.293931050245|76.293931050245||75.754365968643|74.373736540408|73.171653288306|72.829188404019|-77.103787296028|-77.103787296028|-77.103787296028|-77.103787296028|-77.103787296028|-77.103787296028|-77.103787296028|-77.103787296028|-77.103787296028|-77.103787296028|-77.103787296028|-77.103787296028|-77.103787296028|-77.103787296028|-77.103787296028||-77.103787296028|-77.103787296028|-77.103787296028|-77.103787296028|-77.103787296028|-77.103787296028|-77.103787296028|-77.103787296028|-77.103787296028|-77.103787296028|-77.103787296028||-77.103787296028|-77.175037181008|-77.175037181008|-77.175037181008||-77.175037181008|-77.175037181008|-77.175037181008|-77.175037181008|-77.685041837812|-77.771714136468|-78.781351431064|-79.186910983909|-79.186910983909|-79.186910983909|-79.186910983909|-79.848232663327|-80.330260820581|-81.412789631103|-81.922543102077|78.066024454963|78.066024454963|78.066024454963|78.066024454963||77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793|77.707225826793
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||-99.427992444721|-99.427992444721|-99.427992444721|-99.427992444721|-99.427992444721|-99.785265398784|-101.22557624265|-101.84619928383|-103.84164583444|-106.09221609168|-106.34412763441|-106.8170928726|-107.07081335924|-107.07081335924||-107.07081335924|-107.07081335924|-107.07081335924|-107.07081335924|-107.56307423284|-107.56307423284|-107.56307423284|-107.56307423284|97.375928758764|97.375928758764|97.375928758764|97.375928758764|97.226030428303|96.906846010237|96.906846010237|96.906846010237|96.906846010237|96.364562472627|96.364562472627|95.152290195144|93.839212887725|90.765600902604|90.765600902604|89.37567173857|89.220743358339|84.311105291276|-94.263181995339|-94.263181995339|-94.263181995339|-94.263181995339|-94.263181995339|-94.263181995339|-95.513801254919|-95.513801254919|-95.513801254919|-95.513801254919|-95.513801254919|-95.513801254919|-95.513801254919|-95.513801254919|-95.513801254919|-95.513801254919|-95.513801254919|-95.513801254919|-95.513801254919||-95.513801254919|-95.513801254919|-95.513801254919|-95.513801254919|-95.513801254919|-95.513801254919|-98.0913579313|-98.0913579313|-98.525398820422||-99.045997824693|-103.12694360418|-105.63771397982|-106.60471081923|-106.60471081923|-106.73884503257|-110.31987716767|96.080534778696|96.080534778696|96.080534778696|96.080534778696|96.080534778696|96.080534778696|96.080534778696|96.080534778696|96.080534778696|96.080534778696|96.080534778696||96.080534778696|96.00286926152|96.00286926152|96.00286926152|96.00286926152|96.00286926152|96.00286926152|96.00286926152|96.00286926152|96.00286926152|95.691944650196|95.691944650196|95.691944650196|95.691944650196|93.92438269035|90.113201463398|84.797448833979|83.148832648106|82.448801911714|82.448801911714|82.448801911714|82.448801911714|82.448801911714|82.448801911714|79.395335423552|77.848704483336|77.55749972907|76.55062925226|-84.828649300862|-84.828649300862|-84.828649300862|-84.828649300862|-84.828649300862|-84.828649300862|-84.828649300862||-84.828649300862|-84.828649300862|-84.828649300862|-84.828649300862|-84.828649300862|-84.828649300862|-84.828649300862|-84.828649300862|-84.828649300862|-84.828649300862|-84.898710378622|-84.898710378622|-84.898710378622|-84.898710378622|-84.974679876936|-86.078192188183|-86.078192188183|-86.078192188183|-86.078192188183|-86.078192188183|-86.078192188183|-86.078192188183|-86.078192188183|-86.556875495822|-88.143475299313|-91.463306379798|-98.246729904284|-98.739327343734|-98.739327343734|86.535570944754|86.535570944754|86.535570944754|86.535570944754||86.535570944754|86.535570944754|86.535570944754|86.535570944754|86.535570944754|86.535570944754|86.535570944754|86.535570944754|86.535570944754|86.535570944754|86.535570944754|86.535570944754|86.535570944754|86.130631382164|82.364871694972|-87.065125820456|-87.065125820456|-87.065125820456|-87.065125820456||-88.079862989119|-89.180824718135|-90.324337529839|-90.324337529839|-90.324337529839|-90.324337529839|-90.324337529839|-90.324337529839|-90.324337529839|-90.324337529839|-90.324337529839||83.928776493205|83.928776493205|83.928776493205|83.928776493205||83.928776493205|83.928776493205|83.928776493205|82.835553423711|82.606747942019|82.606747942019|82.606747942019|82.606747942019|82.606747942019|82.063051149633|81.361232251356|80.871833238811|80.532035202683|80.163649394447|78.398224329876|77.733154728935|77.733154728935|77.733154728935|77.733154728935||77.733154728935|77.733154728935|-84.960187213748|-84.960187213748|-86.598077634009|80.28820409084|80.28820409084|80.28820409084|80.28820409084|80.28820409084|80.28820409084|80.28820409084|80.28820409084|80.28820409084|80.28820409084|80.28820409084|80.28820409084|80.28820409084|80.28820409084|80.28820409084|80.28820409084|80.28820409084|80.28820409084|-85.162097705393|-85.162097705393|-85.162097705393|-85.162097705393|-85.162097705393|-85.162097705393|-85.162097705393|-85.162097705393|-85.162097705393|-85.204243013187|-85.204243013187
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||-171.86035642961|-171.86035642961|-171.86035642961|-171.86035642961|-171.86035642961|-171.86035642961|-171.86035642961|-171.86035642961|-171.86035642961|-171.86035642961|-172.58141447413|-172.58141447413|-175.15601737088|-176.78946608511||-177.95867513687|-177.95867513687|-179.66852542063|-181.02198082761|171.71862109844|171.71862109844|171.71862109844|171.71862109844|171.71862109844|171.71862109844|171.71862109844|171.71862109844|171.71862109844|171.71862109844|171.71862109844|171.71862109844|171.68465672825|171.68465672825|171.6149031464|170.40488421296|169.96957627244|169.96957627244|169.96957627244|168.44211978572|168.44211978572|168.44211978572|168.44211978572|168.44211978572|168.44211978572|163.38623661087|159.97759931925|159.97759931925|159.97759931925|159.97759931925|-167.01505045122|-167.01505045122|-167.01505045122|-167.01505045122|-167.01505045122|-167.01505045122|-167.01505045122|-167.01505045122|-167.01505045122|155.77693760865|155.77693760865||155.77693760865|155.77693760865|155.77693760865|155.77693760865|155.77693760865|155.77693760865|152.25954154324|150.70782071564|149.89729967618||148.58755546702|148.49116829913|148.04629780497|147.22755640575|145.94819030173|145.94819030173|145.94819030173|145.94819030173|145.76382724306|145.76382724306|145.76382724306|145.76382724306|145.76382724306|145.76382724306|145.76382724306|145.76382724306|145.76382724306|142.99314595881||-152.92093013309|-152.92093013309|-152.92093013309|-152.92093013309|-152.92093013309|-152.92093013309|-152.92093013309|-152.92093013309|-152.92093013309|-153.66380610491|-153.78976355173|-153.78976355173|-153.78976355173|-153.78976355173|-153.81538465926|-155.95528226686|-155.95528226686|-155.95528226686|144.64823426116|144.64823426116|144.64823426116|144.64823426116|144.64823426116|144.64823426116|144.64823426116|144.64823426116|-153.64729999399|-153.64729999399|-153.64729999399|-153.64729999399|-153.64729999399|-153.64729999399|-153.64729999399|-153.64729999399|-154.08988216703||-154.08988216703|-154.08988216703|-154.08988216703|-154.08988216703|-154.08988216703|-154.08988216703|-154.08988216703|-154.08988216703|-154.08988216703|-154.08988216703|-155.41125179203|-159.19471821158|-162.59235047597|-163.40928617339|-163.63511821092|-163.63511821092|-163.63511821092|-163.63511821092|-163.63511821092|-165.83790346054|-170.73267434336|-170.81138904273|-170.81138904273|161.04195069828|161.04195069828|161.04195069828|161.04195069828|161.04195069828|161.04195069828|161.04195069828|161.04195069828|161.04195069828|161.04195069828||161.04195069828|161.04195069828|159.95161405711|157.16568296385|156.07909306367|154.57731531814|149.26314098256|-164.82943092559|-164.82943092559|-164.82943092559|-167.48436542324|-169.69041226497|-169.81543312643|-169.81543312643|-169.81543312643|-169.81543312643|-169.81543312643|-169.81543312643|-171.77270635602||161.91753587608|161.91753587608|159.89349587631|159.33887220171|-168.2161760352|-168.2161760352|-168.2161760352|-168.2161760352|-168.2161760352|-168.2161760352|-168.2161760352||-168.34792349316|-169.08684250475|-169.08684250475|-169.08684250475||-169.08684250475|-169.16871999768|-170.95130129951|-172.8357015307|-173.22077747796|-173.23267742234|-174.75166385136|163.20245689606|163.20245689606|163.20245689606|163.20245689606|163.20245689606|163.20245689606|163.20245689606|163.20245689606|163.20245689606|161.161335672|160.8986111781|160.8986111781||160.8986111781|159.95178870592|158.9295694329|158.9295694329|158.9295694329|158.9295694329|158.9295694329|158.9295694329|158.9295694329|158.9295694329|158.01730113312|157.01453492397|157.01453492397|157.01453492397|157.01453492397|157.01453492397|157.01453492397|157.01453492397|157.01453492397|157.01453492397|157.01453492397|157.01453492397|157.01453492397|157.01453492397|156.10837657975|154.4820737632|146.7234231931|-161.55413730025|-161.55413730025|-161.55413730025|-161.55413730025|-161.55413730025|-161.55413730025|-161.55413730025
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||-213.35435520921|-213.35435520921|-213.87170839572|-213.87170839572|-213.87170839572|-213.87170839572|-217.072077966|-220.15068501106|-220.15068501106|-220.15068501106|-220.15068501106|-220.15068501106|-220.15068501106|-220.15068501106||-220.15068501106|-220.15068501106|-220.15068501106|-220.15068501106|-221.47848922534|-223.40600195774|-225.42305152558|-226.69006186219|-227.83395291138|-228.18272040474|-231.85802908062|-235.54835754102|216.28406407424|216.28406407424|216.28406407424|216.28406407424|216.28406407424|216.28406407424|216.28406407424|216.28406407424|216.28406407424|216.28406407424|216.28406407424|211.93780641631|202.20463615078|-224.74528595817|-224.74528595817|-224.74528595817|-224.74528595817|-224.74528595817|-224.74528595817|-224.74528595817|-224.74528595817|-225.98808984637|-230.3257896622|-230.87008499657|-232.86009030381|215.02830257072|215.02830257072|215.02830257072|215.02830257072|215.02830257072|215.02830257072|215.02830257072|212.21716456562||-230.91044781456|-230.91044781456|-230.91044781456|-230.91044781456|-230.91044781456|-230.91044781456|-230.91044781456|-230.91044781456|-230.91044781456||-230.91044781456|-230.91044781456|-230.91044781456|-230.91044781456|-230.91044781456|-230.91044781456|-230.91044781456|-234.27765320077|-234.27765320077|-234.27765320077|-234.27765320077|-234.27765320077|-238.21932412627|-238.21932412627|-238.21932412627|-238.21932412627|-238.21932412627|-238.21932412627||-238.21932412627|-238.21932412627|-238.21932412627|-238.21932412627|-240.32590952453|-241.52935209326|221.31669709573|221.31669709573|221.31669709573|221.31669709573|217.2077155366|215.44913305336|215.08092000956|215.08092000956|215.08092000956|215.08092000956|215.08092000956|215.08092000956|215.08092000956|215.08092000956|215.08092000956|212.49435804149|208.24632037725|208.24632037725|208.24632037725|208.24632037725|206.90759234475|206.90759234475|206.15181769317|201.14138157043|201.10541589694|200.53767880286|200.06914550822|190.81297000888|190.81297000888||-208.70766287102|-208.70766287102|-208.70766287102|-208.70766287102|-210.53033436949|-215.75093406235|-217.1670030139|-217.1670030139|-220.40945829262|-220.40945829262|-222.82106626155|-230.3550686055|-230.60372144345|-230.60372144345|-230.60372144345|-231.73037191634|-238.33085554181|-243.20254474944|-243.20254474944|-243.20254474944|-243.20254474944|-243.41233670645|-243.41233670645|-245.66195986513|-245.66195986513|-247.55911681656|-250.61065747484|-250.61065747484|-250.61065747484|-252.19918705639|-252.19918705639|-252.19918705639|-252.19918705639||-252.19918705639|-252.19918705639|-252.19918705639|-252.19918705639|-252.19918705639|-252.19918705639|-252.19918705639|-252.19918705639|-252.19918705639|-252.19918705639|-252.19918705639|-258.45674561952|236.22534837973|236.22534837973|236.22534837973|236.22534837973|236.22534837973|231.96538342648|231.18078807761||231.18078807761|230.32967677569|227.4957888977|227.4957888977|221.34811352538|216.88850504579|216.88850504579|216.88850504579|216.88850504579|215.54161693456|208.48603830059||208.48603830059|208.48603830059|205.31741928416|205.31741928416||205.14269239988|203.48076865503|202.03251231852|198.42723892732|195.5719346846|194.16659565379|192.49620671194|190.73801088246|189.59905591858|189.59905591858|189.59905591858|189.59905591858|189.59905591858|186.39839475301|185.00474997689|185.00474997689|184.99227387298|-193.41279924404|-193.41279924404||-193.41279924404|-193.41279924404|-193.41279924404|-194.32753433664|-198.62615696015|-199.95683665874|-202.68120570318|-205.85840686312|-207.77101120526|-207.77101120526|-208.77335171759|-209.22613995638|-209.22613995638|-209.22613995638|-212.32199178024|-212.32199178024|-215.95348363766|-216.33010353141|-216.33010353141|-221.36122156837|-227.40765745493|-227.40765745493|-227.40765745493|-227.40765745493|-227.40765745493|-227.40765745493|-227.40765745493|-227.40765745493|-227.40765745493|-227.82518664833|-227.89216899262|-227.89216899262|-227.89216899262|-227.89216899262
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||-851.72006828687|-851.72006828687|-851.72006828687|-851.72006828687|-851.72006828687|-851.72006828687|-851.72006828687|-851.72006828687|-851.72006828687|-854.22168638862|-858.17607063094|-858.17607063094|-858.17607063094|-858.17607063094||-858.17607063094|-858.17607063094|-858.17607063094|-858.76949674597|-873.20669790893|-891.39431006809|-901.9480241304|-901.9480241304|-903.85347021428|-903.85347021428|-904.15300466209|-904.15300466209|-923.66848349544|-923.66848349544|-923.66848349544|-923.66848349544|-923.66848349544|-923.66848349544|-923.66848349544|-923.66848349544|-923.66848349544|-923.66848349544|-923.66848349544|-923.66848349544|-923.66848349544|-923.66848349544|-923.66848349544|-923.66848349544|-956.37222517831|-979.77581022959|-992.60855327173|-992.60855327173|-992.60855327173|-992.60855327173|-992.60855327173|-992.60855327173|-1008.0961667754|-1035.6346534864|-1054.2359982881|-1054.2359982881|-1057.710405231|-1057.710405231|-1057.710405231|-1057.710405231|945.39119707973||945.39119707973|945.39119707973|945.39119707973|939.98742089328|939.98742089328|939.98742089328|926.14484064679|926.14484064679|926.14484064679||899.06205370802|874.43116509007|857.92018017821|848.7521763491|848.7521763491|848.7521763491|848.7521763491|848.7521763491|848.7521763491|848.7521763491|848.7521763491|848.7521763491|848.7521763491|848.7521763491|848.7521763491|848.7521763491|848.7521763491|848.7521763491||848.7521763491|848.7521763491|848.7521763491|848.7521763491|848.7521763491|848.7521763491|848.7521763491|848.7521763491|848.7521763491|848.7521763491|848.7521763491|848.7521763491|848.7521763491|830.0157780832|823.19455544668|823.19455544668|805.59058610287|771.14268121864|771.14268121864|771.14268121864|771.14268121864|765.83464484905|749.90174500914|744.49159004922|729.02957230404|728.29847806352|728.29847806352|728.29847806352|728.29847806352|728.29847806352|725.74105933924|714.4539738101|693.70230149364|-752.97214196757|-752.97214196757||-752.97214196757|-752.97214196757|-752.97214196757|-752.97214196757|-752.97214196757|-752.97214196757|-752.97214196757|-752.97214196757|-752.97214196757|-752.97214196757|-752.97214196757|-768.37537479272|-768.37537479272|-768.37537479272|-768.37537479272|-768.37537479272|-768.37537479272|-768.37537479272|-768.37537479272|-768.37537479272|699.95199559851|699.95199559851|699.95199559851|699.95199559851|699.95199559851|699.95199559851|699.95199559851|699.95199559851|699.95199559851|699.95199559851|699.95199559851|699.95199559851|699.95199559851||699.95199559851|699.95199559851|696.0221860003|673.76195240811|658.36145211144|638.77923305775|638.77923305775|638.77923305775|638.77923305775|611.7976958834|605.82306242903|605.81428052011|605.03774591933|605.03774591933|605.03774591933|605.03774591933|605.03774591933|605.03774591933|605.03774591933||605.03774591933|604.97077291818|594.06044352902|594.06044352902|576.15809579325|576.15809579325|576.15809579325|576.15809579325|576.15809579325|573.63395463573|-611.45922378715||-611.45922378715|-615.90857764544|-619.32960585822|-621.9798372634||-621.9798372634|-621.9798372634|-621.9798372634|-621.9798372634|-621.9798372634|-629.64053709063|568.10277593371|568.10277593371|568.10277593371|568.10277593371|562.77569789618|555.1982710583|555.1982710583|555.1982710583|545.53526292719|541.26783196311|541.26783196311|541.26783196311|541.26783196311||541.26783196311|541.26783196311|541.26783196311|541.26783196311|541.26783196311|541.26783196311|541.26783196311|541.26783196311|541.26783196311|541.26783196311|541.26783196311|541.26783196311|541.26783196311|541.26783196311|541.26783196311|541.26783196311|541.26783196311|541.26783196311|541.26783196311|541.26783196311|534.76924702173|499.29463149823|499.29463149823|499.29463149823|499.29463149823|499.29463149823|499.29463149823|499.29463149823|499.29463149823|499.29463149823|491.20396541795|472.77996957789|468.76483084892|468.76483084892
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||-215.74275370644|-215.74275370644|-215.74275370644|-215.74275370644|203.23461758528|203.23461758528|203.23461758528|203.23461758528|203.23461758528|203.23461758528|203.23461758528|203.23461758528|203.23461758528|201.93853052439||201.93853052439|201.93853052439|200.41670288842|198.65189006374|195.98349487605|195.98349487605|195.98349487605|195.98349487605|195.98349487605|195.98349487605|195.98349487605|195.98349487605|194.60498504972|193.4772160885|189.81245394518|188.03300360364|-199.02660889035|-199.02660889035|-199.02660889035|-199.02660889035|-199.02660889035|-200.18858805444|-200.18858805444|186.43362999777|186.43362999777|186.43362999777|186.43362999777|186.43362999777|186.43362999777|186.43362999777|186.43362999777|186.43362999777|183.57513979651|180.60459919746|178.02510431934|177.05956245714|173.42284792059|172.03209679354|172.03209679354|170.53743990514|-177.51132016609|-177.51132016609|-177.51132016609|-177.51132016609|-177.51132016609||-177.51132016609|-177.51132016609|-179.5848012018|-181.29255221153|-182.57727223264|-183.01030838078|-184.58089650544|-186.69681969877|-186.69681969877||-187.01145724451|-191.33606825047|-192.4490088376|-193.64609855111|-194.65688726587|-194.65688726587|-194.65688726587|-194.65688726587|-194.65688726587|-194.65688726587|-194.65688726587|-194.65688726587|-194.65688726587|-194.65688726587|-194.65688726587|-196.17850520487|-196.17850520487|183.10824689497||183.10824689497|183.10824689497|183.10824689497|183.10824689497|-196.31836530682|-196.31836530682|-196.31836530682|-196.31836530682|-196.31836530682|-196.31836530682|-196.31836530682|-197.02984430521|-198.83834442426|-198.83834442426|-198.83834442426|-198.83834442426|-198.83834442426|-198.83834442426|-198.83834442426|-198.83834442426|-198.83834442426|-198.83834442426|-198.83834442426|-198.83834442426|-198.83834442426|-198.83834442426|-202.81911920972|-202.81911920972|-204.90621857585|-207.34249794265|-207.34249794265|-209.75227864902|-209.75227864902|-214.76746393919|-214.76746393919||-216.72468730256|-216.72468730256|199.81495163415|199.81495163415|196.73134054049|195.41381528589|195.41381528589|195.41381528589|191.88582815619|191.88582815619|189.68647654291|188.50719073344|186.91244425297|185.18353943826|184.11060656442|182.91678639401|179.40122550514|179.40122550514|179.40122550514|179.40122550514|179.25663577561|179.25663577561|179.25663577561|179.25663577561|176.59035127054|176.59035127054|176.59035127054|176.59035127054|176.59035127054|176.59035127054|176.59035127054|175.5306863082|175.5306863082||175.5306863082|175.5306863082|175.5306863082|172.33464657075|171.44794290603|170.72149295874|170.5168461278|170.5168461278|166.17021480699|165.08800323092|165.08800323092|164.77110595265|161.47984906876|160.04427063955|159.6503087469|159.16528123707|158.40155841502|158.40155841502|157.35394850475||157.33216720933|156.64644425438|156.64644425438|-165.62587397118|-165.62587397118|-165.62587397118|-165.62587397118|-165.62587397118|155.33475067562|155.33475067562|147.7271206373||-154.86243223952|-154.86243223952|-154.86243223952|-154.86243223952|-154.86243223952|-154.86243223952|-154.86243223952|-154.86243223952|-154.86243223952|-154.86243223952|-154.86243223952|-154.86243223952|-156.16991779326|-156.30165312404|-156.30165312404|-156.30165312404|-156.30165312404|-156.30165312404|-157.07542966182|-157.07542966182|-157.07542966182|-157.07542966182|-157.07542966182|-157.07542966182||-157.07542966182|-157.07542966182|-157.26492662755|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083|-158.00094567083
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||-91.342572823964|-91.342572823964|-91.342572823964|-91.342572823964|-91.342572823964|-91.367580457752|-91.515088871921|-91.69066105945|-91.69066105945|-91.69066105945|-91.69066105945|-91.69066105945|-91.69066105945|87.771205770495||87.771205770495|87.771205770495|87.771205770495|87.771205770495|87.771205770495|87.771205770495|87.771205770495|87.771205770495|87.771205770495|87.771205770495|86.441341253919|86.292325175253|85.38091358923|84.372127159691|84.161963894988|84.161963894988|84.161963894988|84.161963894988|84.161963894988|84.161963894988|84.161963894988|84.161963894988|84.161963894988|84.161963894988|84.161963894988|84.161963894988|84.161963894988|84.161963894988|82.752739220885|79.577391613138|79.577391613138|79.577391613138|79.577391613138|79.577391613138|79.577391613138|79.577391613138|79.577391613138|79.577391613138|79.577391613138|79.577391613138|79.577391613138|79.577391613138|79.577391613138|79.577391613138|78.531885338403||78.531885338403|78.531885338403|78.531885338403|78.531885338403|78.531885338403|78.531885338403|78.531885338403|78.531885338403|78.531885338403||78.531885338403|78.531885338403|78.531885338403|78.531885338403|78.531885338403|78.531885338403|78.247094684814|-82.001124561461|-82.001124561461|-82.001124561461|-82.001124561461|-82.001124561461|-82.228194754027|78.519565592563|78.519565592563|78.519565592563|78.519565592563|78.519565592563||78.519565592563|78.519565592563|78.519565592563|78.432381111555|77.433811671395|77.399234037552|76.82304131207|76.780596168142|75.636220728138|75.441605633819|75.441605633819|75.441605633819|75.441605633819|75.352894348416|75.352894348416|75.352894348416|75.352894348416|75.352894348416|-78.44990951213|-78.44990951213|-78.44990951213|-78.44990951213|-78.44990951213|-78.554181161015|-78.554181161015|-78.554181161015|-78.554181161015|-78.554181161015|-78.554181161015|-78.554181161015|-78.554181161015|-78.554181161015|-78.554181161015|-78.554181161015|-78.554181161015||-78.554181161015|-78.554181161015|-78.554181161015|-78.554181161015|-78.554181161015|-78.554181161015|-78.554181161015|-78.627357606643|-78.627357606643|-78.952977635854|-79.581916255414|-80.172964116665|-80.665574511585|-80.665574511585|-80.665574511585|-80.665574511585|-80.665574511585|-80.665574511585|-80.665574511585|-80.665574511585|-81.155916276571|77.767942401522|77.767942401522|77.767942401522|77.767942401522|76.802104496021|76.669814550164|76.669814550164|76.363407836228|75.581006299423|75.422258049086|75.422258049086|75.300906214143||75.300906214143|75.300906214143|75.185626259194|75.185626259194|75.185626259194|75.185626259194|74.597638914703|73.986548341776|72.650049966204|71.76533634754|71.00231565471|70.491738785588|69.939990879522|69.845284540254|69.845284540254|69.25559306895|68.655104274609|68.475099425403|68.475099425403||68.475099425403|68.475099425403|68.475099425403|67.960665655233|67.818519327483|67.042802728372|-69.948357530634|-69.948357530634|-70.183950790874|-70.715499861496|-71.573056520641||-72.09788821982|-72.23290850108|-72.326460925948|-72.326460925948||-72.458844388206|-72.617879245766|-72.688478838612|-72.825134747907|-72.825134747907|-72.825134747907|-72.825134747907|-72.825134747907|-72.825134747907|-72.825134747907|-72.842333713083|-72.842333713083|-72.842333713083|-73.225455088646|70.179945319902|70.179945319902|70.179945319902|70.179945319902|70.179945319902||69.766324725428|69.462614817397|69.368751519718|69.368751519718|68.621240206676|68.621240206676|68.621240206676|68.621240206676|68.621240206676|68.621240206676|68.621240206676|68.06193878487|-71.346829022804|-71.346829022804|-71.346829022804|-71.346829022804|-71.353923785146|-71.353923785146|-71.492742312678|-71.790513953377|-72.071469157724|68.379491882536|68.379491882536|68.379491882536|68.379491882536|68.379491882536|68.197213151955|65.763566099829|65.591466995551|-68.134640896916|-68.134640896916|-68.134640896916|-68.134640896916|-68.134640896916
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||-1002.8901889442|-1003.1185137032|-1024.9602985645|-1028.6502009966|-1028.6502009966|-1028.6502009966|-1028.6502009966|-1045.0419612039|-1050.0960755998|-1072.4467300501|-1081.2281513118|-1081.2281513118|-1081.2281513118|-1081.2281513118||-1081.2281513118|-1081.2281513118|-1081.2281513118|-1085.3269131872|-1090.3183351345|-1090.3183351345|-1090.3183351345|-1090.3183351345|-1090.3183351345|-1090.3183351345|-1090.3183351345|-1090.3183351345|-1106.1558636369|-1109.6763217384|-1114.273692594|-1114.273692594|-1116.6213532411|-1116.6213532411|-1116.6213532411|-1116.6213532411|-1116.6213532411|-1116.6213532411|-1116.6213532411|-1116.6213532411|-1116.6213532411|-1116.6213532411|-1116.6213532411|-1116.6213532411|-1137.5867683582|1042.6079099213|1042.6079099213|1042.6079099213|1042.6079099213|1042.6079099213|1042.6079099213|1042.6079099213|1042.6079099213|1042.6079099213|1021.6865299581|-1108.1574660575|-1108.1574660575|-1108.1574660575|-1108.1574660575|-1108.1574660575|-1108.1574660575||-1108.1574660575|-1108.1574660575|-1108.1574660575|1019.3977610935|1019.3977610935|1019.3977610935|1019.3977610935|1019.3977610935|1019.3977610935||1019.3977610935|1018.9328218422|1001.5144824939|988.63487285566|986.50338019556|986.50338019556|986.50338019556|986.50338019556|986.50338019556|986.50338019556|986.50338019556|982.39574676318|982.39574676318|952.83300882758|941.51098067431|929.63055000193|929.63055000193|929.63055000193||927.79615147784|911.57125487013|905.00635455548|905.00635455548|905.00635455548|905.00635455548|905.00635455548|881.28654398851|876.96160788512|876.96160788512|875.54332437731|875.54332437731|875.54332437731|872.29474381738|872.29474381738|872.29474381738|872.29474381738|872.29474381738|872.29474381738|871.4724990983|869.92406684251|869.92406684251|869.92406684251|867.06171747149|864.2010789017|851.20793502641|836.96895062276|836.96895062276|834.15103170373|834.15103170373|834.15103170373|831.99198581528|831.99198581528|-884.14419353392|-884.14419353392||-884.14419353392|-884.14419353392|-884.14419353392|-884.14419353392|-884.14419353392|-884.14419353392|-884.14419353392|-884.14419353392|-884.14419353392|-884.14419353392|-884.14419353392|-884.14419353392|-884.14419353392|-884.14419353392|-884.14419353392|-895.25965826143|-917.14317694633|-917.14317694633|-917.14317694633|-917.14317694633|-947.31679694883|-950.64017486268|-950.64017486268|-955.97517394682|-982.80696615243|-982.80696615243|-982.80696615243|-982.80696615243|-982.80696615243|-982.80696615243|-982.80696615243|-982.80696615243|-982.80696615243||-982.80696615243|-982.80696615243|-982.80696615243|-982.80696615243|-982.80696615243|-982.80696615243|-982.80696615243|899.51525482651|899.51525482651|899.51525482651|899.51525482651|899.51525482651|899.51525482651|899.51525482651|899.51525482651|899.51525482651|899.51525482651|899.51525482651|899.51525482651||899.51525482651|889.35546359875|889.35546359875|889.35546359875|889.35546359875|889.35546359875|889.35546359875|889.35546359875|889.35546359875|873.85772471801|856.55471012783||856.55471012783|856.55471012783|856.55471012783|856.55471012783||849.34246966786|842.03939636489|840.22266785992|840.22266785992|840.22266785992|840.22266785992|840.22266785992|840.22266785992|840.22266785992|840.22266785992|823.23686321458|816.66092711776|806.1730841673|787.49195427769|780.40048413667|767.02745591115|767.02745591115|767.02745591115|767.02745591115||767.02745591115|767.02745591115|767.02745591115|767.02745591115|767.02745591115|767.02745591115|767.02745591115|767.02745591115|767.02745591115|767.02745591115|767.02745591115|745.71993934789|-803.44496934565|-803.44496934565|-803.44496934565|-803.44496934565|-803.44496934565|-803.44496934565|-803.44496934565|-803.44496934565|-803.44496934565|-803.44496934565|-803.44496934565|-803.44496934565|-803.44496934565|-807.98551281461|-812.14363217072|-812.14363217072|-812.14363217072|-825.33322335996|-825.33322335996|-825.33322335996|-828.22111873587|-828.22111873587
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||-313.87975425033|-314.95777510833|-317.26852639908|-317.26852639908|-317.26852639908|-318.91190840132|-324.46636433522|-324.46636433522|-325.90665911446|-325.90665911446|-325.90665911446|-325.90665911446|-331.35879027855|-338.02364230169||-338.36407003301|-338.36407003301|-341.01785776237|-344.74815243725|-348.86018402316|-351.80852966549|-353.300065785|330.14471524969|330.14471524969|330.14471524969|330.14471524969|330.14471524969|330.14471524969|330.14471524969|330.14471524969|330.14471524969|330.14471524969|330.14471524969|330.14471524969|328.46933470556|328.46933470556|326.33929159402|326.33929159402|-351.54983442468|-351.54983442468|-351.54983442468|-351.54983442468|-351.54983442468|-351.54983442468|-351.54983442468|-351.54983442468|-351.54983442468|330.87246148079|330.87246148079|330.87246148079|330.87246148079|330.87246148079|330.87246148079|330.87246148079|330.87246148079|330.87246148079|330.87246148079|330.87246148079|330.87246148079|330.87246148079||330.87246148079|330.87246148079|326.81828877097|324.30978347599|323.29475351771|319.13528724732|310.77088949986|310.77088949986|310.77088949986||310.77088949986|310.77088949986|310.77088949986|310.77088949986|305.42042396143|299.4393480892|298.28150289533|296.83154223291|296.83154223291|296.83154223291|296.83154223291|296.83154223291|296.83154223291|296.83154223291|296.83154223291|294.9772720638|-319.99175241262|-319.99175241262||-319.99175241262|-319.99175241262|-319.99175241262|-319.99175241262|-321.97009100481|-321.97009100481|-325.72705898863|-326.43560516152|-333.72122395605|-335.72080202202|-337.67189526866|-337.67189526866|-337.67189526866|-337.67189526866|-341.04757738456|-345.13846052245|-345.13846052245|-345.13846052245|324.1581744274|324.1581744274|324.1581744274|324.1581744274|324.1581744274|324.1581744274|324.14297178945|324.11107379817|-345.37097661626|-345.37097661626|-345.37097661626|-345.37097661626|-345.37097661626|-345.37097661626|-345.37097661626|-345.37097661626|-347.20596414303||-347.20596414303|-349.89203882246|-349.89203882246|-349.89203882246|-349.89203882246|-351.62191198195|-351.62191198195|-351.62191198195|-351.62191198195|-351.62191198195|-353.41334573787|-361.74038062671|-369.1076480306|-369.1076480306|-369.1076480306|-373.42461007578|-380.34639267839|-380.34639267839|-380.34639267839|-384.77655182853|-391.87173123905|-393.62498132178|-393.62498132178|368.08538715846|368.08538715846|368.08538715846|368.08538715846|368.08538715846|368.08538715846|368.08538715846|368.08538715846|368.08538715846|368.08538715846||368.08538715846|368.08538715846|362.00744616789|362.00744616789|362.00744616789|362.00744616789|362.00744616789|362.00744616789|360.84645360358|360.84645360358|360.84645360358|360.84645360358|360.84645360358|360.84645360358|360.84645360358|359.87961311556|359.87961311556|356.17725118297|356.17725118297||356.17725118297|352.4480630413|351.29864094162|348.95406990475|346.45952394744|341.4839064097|-361.05639577505|-361.05639577505|-361.05639577505|-361.05639577505|-361.05639577505||-361.05639577505|-361.05639577505|-361.05639577505|-361.05639577505||-361.05639577505|-361.05639577505|-361.05639577505|-361.05639577505|-361.05639577505|-361.05639577505|-361.05639577505|-361.05639577505|-361.05639577505|-361.05639577505|-361.05639577505|-361.05639577505|-361.05639577505|-361.05639577505|-361.05639577505|-361.05639577505|-361.05639577505|-361.05639577505|-361.05639577505||-361.05639577505|-361.05639577505|-361.05639577505|-361.05639577505|-361.05639577505|-362.68043947879|-367.96771039635|-381.00301901135|-384.40834136841|-388.57097440306|-388.57097440306|-388.57097440306|-388.57097440306|-391.80222911089|-391.80222911089|-395.10150066386|-395.10150066386|-395.10150066386|-395.10150066386|-395.10150066386|-395.10150066386|-395.10150066386|-395.10150066386|-395.10150066386|-395.10150066386|-395.10150066386|-395.10150066386|-395.10150066386|-395.10150066386|-395.10150066386|-395.10150066386|-395.10150066386|-395.10150066386|-395.10150066386
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||-246.91839752959|-250.0782809872|228.87349087303|228.87349087303|228.87349087303|228.87349087303|228.87349087303|228.87349087303|228.87349087303|227.29004326468|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937||-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-243.84197889937|-250.71804604677|-256.40686655207|-259.87573337736|-263.79581218497|-264.91928604726|-270.83404338232|-276.65626724419|270.49609501323|270.49609501323|270.49609501323|270.49609501323|270.49609501323|258.39494803174||251.17274668728|250.23915654327|-284.59756719101|-284.59756719101|-284.59756719101|-284.59756719101|-284.59756719101|-284.59756719101|-284.59756719101||-284.9500743176|-300.12397037893|-305.44754937731|-305.44754937731|-310.56074591727|-310.56074591727|-316.00537015167|-318.91929691332|-326.95310537569|283.78628062341|283.78628062341|283.78628062341|283.78628062341|283.77564471666|255.80899475353|237.32836710896|234.32562470096|234.32562470096||234.32562470096|218.65763923479|-234.80555891387|-234.80555891387|-234.80555891387|-234.80555891387|-234.80555891387|-234.80555891387|-241.176730838|-246.15526211547|-246.77235523531|-246.77235523531|-246.77235523531|-249.8387243093|-251.72034121195|-251.72034121195|-251.72034121195|-252.9948210257|-254.32252986625|-254.32252986625|-254.32252986625|-254.32252986625|-256.38079131032|-256.38079131032|-256.38079131032|-256.38079131032|-256.38079131032|-256.38079131032|-256.38079131032|-256.38079131032|-256.64956816463|-259.00961471959|-260.0028344813|-260.0028344813|-260.0028344813||-260.0028344813|-260.0028344813|-260.0028344813|-260.0028344813|-260.0028344813|-265.76883105179|-265.76883105179|-266.12925485925|-266.71545515173|-266.71545515173|-266.71545515173|-266.71545515173|-266.71545515173|-266.71545515173|-266.71545515173|-266.71545515173|-266.71545515173|-266.71545515173|-266.71545515173|-266.71545515173|-266.71545515173|-266.71545515173|-266.71545515173|-266.71545515173|-266.71545515173|-266.71545515173|-266.71545515173|-266.71545515173|-274.30443604913|-284.66159856017|-285.52837919853|-289.17907815136|-289.94288068522||-293.92653619701|-298.56058377087|-315.8451541139|-318.11125017927|-318.11125017927|-318.11125017927|-318.11125017927|-318.11125017927|290.95986517739|290.95986517739|290.95986517739|290.95986517739|290.95986517739|290.95986517739|290.95986517739|290.95986517739|290.95986517739|290.95986517739|290.95986517739||290.95986517739|290.95986517739|290.95986517739|290.95986517739|290.95986517739|-310.1557409517|-310.1557409517|-310.1557409517|-310.1557409517|-310.1557409517|-310.1557409517||-314.74870366432|-316.16188194016|-316.16188194016|-316.16188194016|-316.16188194016|-316.16188194016|-316.16188194016|-316.16188194016|-316.16188194016|-316.16188194016|-316.16188194016|-316.16188194016|-316.16188194016|-316.16188194016|-316.16188194016|-316.16188194016|-316.16188194016|-316.16188194016|-316.16188194016|-316.16188194016|-316.16188194016|-316.16188194016|-316.16188194016|-316.16188194016||-316.16188194016|-316.16188194016|-316.16188194016|-316.16188194016|-316.16188194016|-316.16188194016|-321.97107942082|290.99974064424|290.99974064424|290.99974064424|290.99974064424|284.85282395241|284.85282395241|284.85282395241|284.85282395241|284.85282395241|284.85282395241|284.85282395241|284.85282395241|284.85282395241|284.85282395241|284.85282395241|276.91757999921|265.28562730134|-295.54138424602|-295.54138424602|-295.54138424602|-295.54138424602|-295.54138424602|-295.54138424602|-295.54138424602|-295.54138424602|-299.6599673453|-304.11185134932
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||261.82281186628|261.82281186628|261.82281186628|261.82281186628|261.82281186628|261.82281186628|261.82281186628|261.82281186628|261.82281186628|261.82281186628|261.82281186628|261.82281186628|261.82281186628|261.82281186628||261.82281186628|261.82281186628|261.82281186628|257.27837584837|257.27837584837|257.27837584837|257.27837584837|257.27837584837|257.27837584837|257.27837584837|257.27837584837|257.27837584837|257.27837584837|252.95930717636|252.28138079334|252.28138079334|252.28138079334|252.28138079334|252.28138079334|252.28138079334|252.28138079334|252.28138079334|252.28138079334|252.28138079334|252.28138079334|252.28138079334|252.28138079334|252.28138079334|252.28138079334|-265.97848381545|-265.97848381545|-265.97848381545|-265.97848381545|-265.97848381545|-268.31652391073|-268.31652391073|-268.31652391073|-269.46280010671|249.4855892998|249.4855892998|249.4855892998|249.4855892998|249.4855892998|249.4855892998|241.61578614698||241.61578614698|240.04064811289|240.04064811289|239.21887994938|235.80395111699|229.52189280875|226.95416717058|226.95416717058|226.95416717058||226.95416717058|226.95416717058|226.95416717058|226.95416717058|226.95416717058|226.95416717058|225.79240501728|222.79112016623|222.79112016623|222.79112016623|222.79112016623|222.79112016623|222.79112016623|222.79112016623|222.79112016623|222.79112016623|222.79112016623|222.79112016623||222.79112016623|-232.74933019341|-232.74933019341|-232.74933019341|-232.74933019341|-232.74933019341|-232.74933019341|-232.74933019341|-232.74933019341|-232.74933019341|-233.31319687831|-234.29742381824|-236.14213421888|-237.3595938478|-237.72011129438|-239.63742351523|-239.63742351523|-239.63742351523|-239.63742351523|-239.63742351523|-239.89221974219|-239.89221974219|-239.89221974219|-241.80969345133|-246.51766355976|-246.51766355976|-246.51766355976|-246.51766355976|-246.51766355976|-246.51766355976|-246.51766355976|-246.51766355976|-246.51766355976|-246.51766355976|-246.51766355976||-246.51766355976|-246.51766355976|-246.51766355976|-246.51766355976|-246.51766355976|-246.51766355976|-246.51766355976|-246.51766355976|-248.80262585199|-248.9556942043|237.23130317323|237.23130317323|237.23130317323|237.23130317323|237.23130317323|237.23130317323|237.23130317323|237.23130317323|237.23130317323|237.23130317323|237.23130317323|237.23130317323|237.23130317323|237.23130317323|235.32574592508|235.32574592508|235.32574592508|235.32574592508|235.32574592508|235.32574592508|235.32574592508|233.40666173208|232.47760147799||232.47760147799|231.23672553951|228.4663848022|228.40599220101|228.34760971795|228.34760971795|225.92568546678|223.29353625405|221.47947848757|218.17053734947|217.41461371405|217.41461371405|215.93429352424|211.27810347501|209.479561519|208.26881025572|208.26881025572|208.26881025572|208.26881025572||208.26881025572|206.42898218653|205.11417264432|201.04371581055|201.04371581055|201.04371581055|201.04371581055|201.04371581055|201.04371581055|201.04371581055|201.04371581055||201.04371581055|201.04371581055|201.04371581055|201.04371581055||201.04371581055|201.04371581055|201.04371581055|201.04371581055|201.04371581055|201.04371581055|201.04371581055|201.04371581055|200.396767669|199.27940141391|198.01571332902|198.01571332902|198.01571332902|198.01571332902|198.01571332902|198.01571332902|198.01571332902|198.01571332902|198.01571332902||198.01571332902|197.22677593198|195.56017571867|195.56017571867|193.90688113571|192.26208516625|190.59728941948|188.87613185281|186.58848448191|186.18331348006|185.66674265932|184.41202070486|184.41202070486|184.41202070486|184.41202070486|184.41202070486|184.41202070486|184.41202070486|184.41202070486|184.41202070486|184.41202070486|184.41202070486|184.41202070486|184.41202070486|184.41202070486|184.22502658281|184.22502658281|184.22502658281|183.15132297314|182.65389395676|182.65389395676|182.65389395676|182.65389395676|182.65389395676
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||-357.80124139982|-357.80124139982|-360.59854560646|-366.97941055069|346.04386239009|346.04386239009|346.04386239009|346.04386239009|346.04386239009|346.04386239009|346.04386239009|346.04386239009|346.04386239009|346.04386239009||346.04386239009|346.04386239009|346.04386239009|346.04386239009|346.04386239009|346.04386239009|346.04386239009|346.04386239009|346.04386239009|346.04386239009|346.04386239009|346.04386239009|346.04386239009|346.04386239009|346.04386239009|346.03707996957|345.89562942311|345.22792341228|341.93770495516|339.5151182073|339.5151182073|339.5151182073|339.5151182073|336.7932770934|335.94687809489|335.94687809489|335.94687809489|335.94687809489|335.94687809489|334.44485987052|328.84707872983|325.64010199039|324.71832893327|324.71832893327|324.71832893327|324.71832893327|324.71832893327|324.71832893327|318.96406631997|318.96406631997|318.96406631997|318.96406631997|318.96406631997|318.96406631997|318.0461314931||318.0461314931|318.0461314931|318.0461314931|318.0461314931|318.0461314931|318.0461314931|315.79457722161|315.79457722161|315.79457722161||315.79457722161|315.79457722161|309.04119386114|304.01911893859|300.38400910712|-314.66319501436|-314.66319501436|-314.66319501436|-314.66319501436|-314.66319501436|-314.66319501436|-314.66319501436|-314.66319501436|-314.66319501436|-315.28106941157|-316.07910839528|-316.07910839528|-316.07910839528||-316.07910839528|-316.07910839528|-316.07910839528|-316.07910839528|297.43246712202|297.43246712202|297.43246712202|297.43246712202|297.43246712202|297.43246712202|297.43246712202|297.43246712202|297.43246712202|297.25871265745|297.25871265745|297.25871265745|297.25871265745|297.25871265745|297.25871265745|297.25871265745|297.25871265745|297.25871265745|297.25871265745|297.25871265745|294.87412843015|293.77514107257|292.98153136729|292.98153136729|292.98153136729|290.73357882499|290.33490027321|289.67266208742|288.88685578344|-305.14818797321|-305.14818797321||-305.14818797321|-305.14818797321|-305.14818797321|-305.14818797321|-305.84125177346|-305.84125177346|-305.84125177346|-305.84125177346|-305.84125177346|-305.84125177346|-305.84125177346|-305.84125177346|-305.84125177346|-305.84125177346|-305.84125177346|-305.84125177346|-311.77449293569|-311.77449293569|-311.77449293569|-312.18838957102|-320.31712570565|-320.31712570565|-320.31712570565|-320.31712570565|-320.31712570565|-320.31712570565|-320.31712570565|-320.31712570565|-326.28682152477|-326.28682152477|-326.28682152477|-326.28682152477|-326.28682152477||-326.28682152477|-332.98506394191|302.75482896725|302.75482896725|302.75482896725|298.79183911128|-318.07785780608|-318.07785780608|-318.07785780608|-318.07785780608|-318.07785780608|-318.07785780608|-318.07785780608|-318.87316367559|-319.24268518479|-319.8096553594|-324.01900554956|-324.01900554956|-328.13722479411||-329.84722071741|-329.84722071741|-329.84722071741|-340.06622580526|316.01928396392|316.01928396392|316.01928396392|316.01928396392|316.01928396392|313.80365657992|311.1481284732||311.1481284732|311.1481284732|311.1481284732|311.1481284732||309.68361320698|306.86221101774|301.29691503327|299.56895470113|299.56895470113|299.56895470113|299.56895470113|299.56895470113|298.57871065188|-318.30811371166|-318.30811371166|-318.30811371166|-318.30811371166|-318.30811371166|-318.30811371166|-318.30811371166|-318.30811371166|-318.30811371166|-318.30811371166||-318.30811371166|-318.30811371166|-318.30811371166|-318.96738078152|-320.04592949714|-320.04592949714|-320.04592949714|-321.94838690058|301.51776707201|301.51776707201|301.51776707201|299.49807540607|298.50924631436|294.10927848266|-313.7609999533|-313.7609999533|-313.7609999533|-313.7609999533|-313.7609999533|-313.7609999533|-313.7609999533|-313.7609999533|-313.7609999533|-313.7609999533|-313.7609999533|-314.48354751484|-317.01134923054|-317.01134923054|-317.01134923054|-319.49864354122|-319.49864354122|-319.49864354122|-321.26433719414|-321.26433719414
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||-251.1931827161|-255.0513165365|-257.28535597969|-260.16409677547|-260.16409677547|-260.7787407138|-261.44844057582|-263.10482197362|-265.2725118496|-265.2725118496|-265.2725118496|-266.33723596489|-267.56871873974|-268.54200662108||-270.59723910725|-272.83909542732|-274.74748667272|-276.49924191934|-277.55728391343|-277.55728391343|-277.69365028467|-278.7771139582|-278.7771139582|-278.7771139582|-278.7771139582|-278.7771139582|-278.7771139582|-278.7771139582|-278.7771139582|-278.7771139582|-278.7771139582|-278.7771139582|-278.7771139582|-278.7771139582|-278.7771139582|-278.7771139582|-278.7771139582|-278.7771139582|-278.7771139582|-278.7771139582|-278.7771139582|-278.7771139582|-278.7771139582|-278.7771139582|-278.7771139582|-278.7771139582|-280.98680861349|-282.85974611569|-284.71839985574|-284.71839985574|-284.71839985574|-284.71839985574|-284.76058086613|-284.76058086613|-284.76058086613|-284.76058086613|-284.76058086613|-284.76058086613|-284.76058086613||-284.76058086613|-284.76058086613|-284.76058086613|-284.76058086613|-284.76058086613|-285.84452697148|-288.17971556116|-288.17971556116|-289.07912540019||-289.07912540019|-289.07912540019|-289.07912540019|-289.07912540019|-289.07912540019|-289.07912540019|-289.07912540019|-289.07912540019|-289.07912540019|-289.07912540019|-289.07912540019|-289.07912540019|-289.85903188454|-290.4350283065|-291.84374407681|-291.84374407681|-291.84374407681|-291.84374407681||-291.84374407681|-291.84374407681|-291.84374407681|-291.84374407681|-291.84374407681|-291.84374407681|-292.46416711928|-292.46416711928|-292.46416711928|-292.46416711928|-299.19518629844|-299.94681188543|-299.94681188543|-299.94681188543|-302.38107068759|-305.0524553753|-305.0524553753|-305.0524553753|-307.48938523146|-309.43043434192|-314.59326417765|-316.03094145498|-316.03094145498|-317.48048757863|-317.48048757863|-317.48048757863|-317.48048757863|-317.48048757863|-317.48048757863|-319.09050045358|-320.72646564307|-320.72646564307|-320.72646564307|-320.72646564307|-320.72646564307||-320.72646564307|-323.18940654135|-323.70782971153|-323.70782971153|-323.70782971153|-325.04458398335|-325.04458398335|-325.04458398335|-326.20213291372|-326.20213291372|-330.34348521988|-336.64052746871|322.41425108496|322.41425108496|322.41425108496|322.41425108496|322.41425108496|322.41425108496|322.41425108496|322.41425108496|322.41425108496|322.41425108496|322.41425108496|322.41425108496|322.41425108496|319.12304279079|317.33481103096|317.33481103096|315.43812858963|312.87781911562|312.87781911562|312.87781911562|312.87781911562||312.87781911562|311.13768935887|311.13768935887|311.13768935887|310.94038740293|310.94038740293|310.94038740293|308.84297568153|305.52655799467|304.63226495935|302.2008103053|302.2008103053|301.62583930406|300.66874702676|-313.09738159864|-313.09738159864|-313.09738159864|-313.09738159864|-313.09738159864||-313.09738159864|-313.09738159864|-313.09738159864|-313.09738159864|-313.09738159864|-313.09738159864|-313.09738159864|-313.09738159864|-313.09738159864|-313.09738159864|-315.18080479005||305.54288836345|305.54288836345|305.54288836345|305.54288836345||305.54288836345|305.54288836345|305.54288836345|305.54288836345|305.54288836345|302.86368437899|302.86368437899|302.86368437899|298.84692246265|298.82776034816|298.82776034816|298.82776034816|298.82776034816|298.82776034816|298.82776034816|298.82776034816|298.82776034816|298.82776034816|298.82776034816||297.5370365088|294.86372417265|294.61122955282|294.61122955282|-309.10511898128|-309.10511898128|-309.10511898128|-309.10511898128|-309.10511898128|-309.10511898128|-309.10511898128|-309.10511898128|-309.10511898128|-309.10511898128|-309.10511898128|-309.10511898128|-309.10511898128|-309.10511898128|297.9908869055|297.9908869055|297.9908869055|297.9908869055|297.9908869055|297.9908869055|297.9908869055|297.9908869055|296.04432787134|295.29474167508|294.96625926409|-305.58720525559|-305.58720525559|-305.58720525559|-305.58720525559|-305.58720525559
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||141.62977982623|141.62977982623|141.62977982623|141.62977982623|141.62977982623|141.62977982623|141.62977982623|141.62977982623|141.62977982623|141.62977982623|141.62977982623|141.62977982623|141.62977982623|141.62977982623||141.62977982623|141.62977982623|141.62977982623|141.62977982623|141.62977982623|141.62977982623|141.62977982623|141.62977982623|141.43557401346|139.74282900109|139.74282900109|139.37420385429|138.15377339333|127.02308727867|126.44120530692|125.0930011494|124.56638799586|123.87228542982|123.87228542982|123.87228542982|123.87228542982|123.87228542982|123.87228542982|123.87228542982|123.87228542982|123.87228542982|123.87228542982|123.87228542982|123.87228542982|122.54587042793|121.73042067405|119.64823530908|119.15562154197|119.15562154197|119.15562154197|119.15562154197|119.15562154197|119.15562154197|119.15562154197|119.15562154197|119.15562154197|119.15562154197|119.15562154197|119.15562154197|119.05702702522||119.05702702522|119.05702702522|119.05702702522|119.05702702522|118.05169971253|114.18183716432|113.62475922303|113.62475922303|113.62475922303||113.62475922303|113.62475922303|113.62475922303|113.62475922303|113.62475922303|113.62475922303|113.62475922303|113.62475922303|113.62475922303|113.62475922303|113.62475922303|113.62475922303|113.62475922303|113.62475922303|113.62475922303|113.62475922303|113.62475922303|113.62475922303||113.62475922303|-118.18347992328|-118.18347992328|-118.18347992328|-118.18347992328|-118.18347992328|-118.18347992328|-118.18347992328|-118.18347992328|-118.18347992328|-118.18347992328|-118.18347992328|-118.18347992328|-118.18347992328|-118.18347992328|-118.18347992328|-118.18347992328|-118.18347992328|-119.27553457051|-120.12272361947|-121.53806754431|-121.56046002393|-121.56046002393|-123.6002338516|113.93291816495|113.93291816495|113.93291816495|113.93291816495|113.93291816495|113.93291816495|113.93291816495|113.93291816495|113.50674107572|-121.72247845429|-121.72247845429||-121.72247845429|-121.72247845429|-121.72247845429|-121.72247845429|-121.72247845429|-121.72247845429|-121.72247845429|-121.72247845429|-121.72247845429|-121.72247845429|-122.46703937635|-122.46703937635|-123.29263885062|-123.29263885062|-124.04527418752|115.76805972613|115.76805972613|115.76805972613|115.76805972613|115.76805972613|115.76805972613|115.76805972613|115.76805972613|115.76805972613|115.76805972613|115.76805972613|115.76805972613|115.76805972613|114.73092629686|113.52586255885|113.22429239327|112.91106764941|112.91106764941||112.91106764941|112.29062020744|112.29062020744|112.29062020744|112.29062020744|112.29062020744|110.81929755173|109.21088552433|105.98654037005|104.29919661952|104.18018696649|104.18018696649|104.18018696649|104.18018696649|104.18018696649|104.18018696649|104.18018696649|104.18018696649|104.18018696649||104.18018696649|104.18018696649|104.18018696649|104.18018696649|104.18018696649|104.18018696649|103.86189707499|102.90710553837|102.54178608471|100.85754297634|100.39730930773||100.39730930773|100.39730930773|100.39730930773|99.583725616309||98.725716349122|97.203801840143|96.329653869051|96.329653869051|96.329653869051|96.329653869051|96.329653869051|96.329653869051|96.329653869051|96.329653869051|96.329653869051|96.329653869051|96.329653869051|96.329653869051|96.329653869051|96.329653869051|96.329653869051|96.329653869051|96.329653869051||96.034500053611|93.854835434188|91.985097164831|89.168436733574|87.458746634995|87.458746634995|86.839168454844|86.622687341592|86.096641330609|85.790628835768|85.61125609302|82.608338323163|-89.586188311657|-89.586188311657|-89.586188311657|-89.586188311657|-89.586188311657|-89.586188311657|82.817930208391|82.817930208391|82.817930208391|82.817930208391|82.817930208391|82.817930208391|82.817930208391|82.817930208391|82.817930208391|82.817930208391|82.817930208391|82.817930208391|82.817930208391|82.817930208391|82.817930208391|82.817930208391
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||-38.525557512682|-38.650369426322|-38.725392101659|-38.725392101659|-38.725392101659|-38.865249587203|-38.865249587203|-38.865249587203|-39.308612135941|-39.668965420966|-39.668965420966|-39.86051759217|-40.422796561694|-41.317555032809||-41.368114032833|-41.516930686212|-41.516930686212|-41.524090354946|-41.788826561796|-41.788826561796|-41.788826561796|-42.408120262211|-42.937299211362|-43.252898646848|-43.252898646848|-43.252898646848|-43.252898646848|-43.252898646848|-43.252898646848|-44.310999818926|-44.350830815315|-44.350830815315|-44.782590625551|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584||-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-44.855516039584|-45.235898745561|-45.890912758537|-46.921567214007|42.946587551123||42.946587551123|42.946587551123|42.946587551123|42.946587551123|42.946587551123|42.946587551123|42.946587551123|42.946587551123|42.946587551123|42.946587551123|42.946587551123|42.946587551123|42.946587551123|42.946587551123|42.946587551123|42.928706898166|42.743005502967|-45.218509285449||-45.218509285449|-45.218509285449|-45.218509285449|-45.218509285449|-45.218509285449|-45.297206777275|-45.297206777275|-45.297206777275|-45.473006665641|-46.466202775827|-46.466202775827|-46.466202775827|-46.466202775827|-46.466202775827|-47.376948295027|-47.729109772527|-47.729109772527|-47.729109772527|-47.729109772527|-47.729109772527|-47.729109772527|-47.729109772527|-47.729109772527|-47.729109772527|-47.729109772527|-47.729109772527|-47.729109772527|-47.729109772527|-47.729109772527|-47.729109772527|-48.654567092087|-48.897368800201|-48.897368800201|-48.897368800201|-49.838140050083||-50.001858754853|-52.149344174839|-56.001566848609|-56.001566848609|-56.170073572632|-57.455914673802|-57.574332383757|-57.574332383757|-57.574332383757|-57.581757178444|-57.841952657853|-59.021006637319|-59.661087030552|-59.661087030552|-59.661087030552|-60.319540653385|-61.717646239277|-61.717646239277|-61.717646239277|-62.915160945253|-64.090130491606|-65.241344526467|-65.950936506255|60.558281742631|60.558281742631|60.558281742631|60.558281742631|60.558281742631|60.558281742631|60.558281742631|60.558281742631|60.558281742631|60.558281742631||60.558281742631|60.558281742631|60.558281742631|60.558281742631|60.558281742631|60.558281742631|60.558281742631|60.558281742631|60.558281742631|60.558281742631|60.558281742631|60.558281742631|60.558281742631|60.558281742631|60.558281742631|60.558281742631|60.558281742631|60.428151733329|60.428151733329||60.428151733329|60.428151733329|60.428151733329|60.428151733329|59.172658227905|59.172658227905|58.989710874204|58.989710874204|58.989710874204|58.989710874204|58.010788037649||57.664670390411|-63.494617094288|-63.494617094288|-63.494617094288||-63.494617094288|-63.494617094288|-64.799217663087|-66.085797055869|62.843810954509|62.843810954509|62.843810954509|62.843810954509|62.843810954509|61.488087882397|-66.295119067497|-66.295119067497|-66.295119067497|-66.295119067497|-66.295119067497|-66.295119067497|-66.295119067497|-66.295119067497|-66.295119067497||-66.295119067497|-66.295119067497|-66.295119067497|-66.295119067497|-66.295119067497|-66.295119067497|-66.295119067497|-66.295119067497|-66.295119067497|-66.295119067497|-66.295119067497|-66.295119067497|-66.295119067497|-66.295119067497|-67.051548610263|-67.051548610263|-67.051548610263|-68.858941857609|-69.762158941994|-70.52273090655|-71.412145702645|-72.605370048443|-72.605370048443|-72.605370048443|-72.605370048443|-72.605370048443|-72.605370048443|-72.605370048443|-72.605370048443|-72.605370048443|-72.605370048443|-72.605370048443|-72.605370048443|-72.773744905171
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||-149.60708446528|-149.60708446528|-149.60708446528|-149.60708446528|-149.60708446528|-149.60708446528|-149.60708446528|-149.60708446528|-149.60708446528|-149.60708446528|-149.60708446528|-149.60708446528|-150.5462084879|-150.54633864734||-150.54633864734|-150.54633864734|-150.54633864734|-150.54633864734|-150.54633864734|-150.54633864734|-150.56811522746|-151.52211577793|-151.52211577793|-151.52211577793|-151.52211577793|-151.52211577793|-151.52211577793|-151.52211577793|-151.52211577793|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026||143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.90792832026|143.20414892748|143.20414892748||143.20414892748|143.20414892748|143.20414892748|141.41904795518|140.48450261079|139.9037316047|139.9037316047|-148.91059776662|-148.91059776662|-148.91059776662|-148.91059776662|-148.91059776662|-148.91059776662|-149.46510798531|-150.05208295091|-150.05208295091|-150.05208295091|-150.05208295091||-150.05208295091|-150.05208295091|-150.05208295091|-150.39442213126|-150.39442213126|-150.39442213126|141.77092896216|141.77092896216|141.77092896216|141.77092896216|141.77092896216|141.77092896216|141.77092896216|141.77092896216|141.77092896216|141.77092896216|141.77092896216|141.77092896216|141.77092896216|-149.05636779137|-149.05636779137|-149.05636779137|-149.05636779137|-149.05636779137|-149.05636779137|-149.05636779137|-149.05636779137|-149.05636779137|-149.05636779137|-149.05636779137|-149.05636779137|-149.05636779137|-149.05636779137|-149.05636779137|-150.23095736314||-151.07384782156|-151.30119931044|-151.30119931044|-151.30119931044|-151.30119931044|-151.81073389895|-151.81073389895|-152.71188705108|-153.79587435878|-154.12375932443|-155.66028071231|-157.81581974898|-161.10067161407|-161.10067161407|-161.20921605258|-161.83551675113|-162.95041849066|-162.95041849066|-162.95041849066|-162.95041849066|-165.46658793477|156.30199462972|156.30199462972|156.30199462972|156.30199462972|155.96677468912|155.96677468912|155.96677468912|153.31975040056|152.98955916621|152.98955916621|152.98955916621|152.98955916621||152.98955916621|152.98955916621|151.49007330181|151.35713053275|151.35713053275|151.35713053275|150.0504261711|149.53769394852|146.87133044112|145.60453985916|144.19488365002|144.19488365002|144.19488365002|144.19488365002|144.19488365002|144.19488365002|142.56709111342|139.93120970338|139.47348754169||139.47348754169|139.47348754169|139.47348754169|-144.46519581028|-144.46519581028|-144.46519581028|-144.46519581028|-144.46519581028|-146.09541382255|-146.09541382255|-147.80488230853||-147.97166335386|-147.97166335386|-147.97166335386|-147.97166335386||-147.97166335386|-147.97166335386|-147.97166335386|-147.97166335386|-147.97166335386|-147.97166335386|-147.97166335386|-147.97166335386|-147.97166335386|-147.97166335386|-147.97166335386|-147.97166335386|-148.8198984707|-151.69765865861|-151.69765865861|-151.69765865861|-151.69765865861|-152.61908864152|-152.61908864152||-152.61908864152|-152.61908864152|-152.61908864152|-152.61908864152|-152.61908864152|-152.61908864152|-152.61908864152|-152.61908864152|-152.61908864152|-152.61908864152|-152.61908864152|-152.61908864152|-152.61908864152|-152.82097801322|-152.82097801322|-153.85164328807|-154.45533575036|-154.45533575036|-154.45533575036|-154.45533575036|-154.45533575036|-154.45533575036|-154.45533575036|-154.45533575036|-154.45533575036|-154.45533575036|-154.45533575036|-154.45533575036|-154.45533575036|-154.45533575036|-154.45533575036|-154.45533575036|-154.46333285413|-156.26306221909
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||-260.29536151616|-262.29403697665|-262.29403697665|-262.29403697665|-263.65920948116|237.59194628084|237.59194628084|237.59194628084|237.59194628084|237.59194628084|237.59194628084|237.59194628084|237.59194628084|237.59194628084||237.59194628084|237.59194628084|230.91715649856|230.64850817006|230.31778431249|227.76476055067|215.44140027277|188.16251031645|188.16251031645|188.16251031645|185.2497351091|182.38958384382|177.09520580357|177.00225565389|177.00225565389|177.00225565389|176.01970777333|176.01970777333|176.01970777333|171.58269447552|170.36766077928|170.01862046665|170.01862046665|166.25378372574|166.25378372574|163.91543298101|163.91543298101|163.91543298101|158.80187252203|153.21977686791|153.21977686791|153.21977686791|153.21977686791|153.21977686791|153.21977686791|153.21977686791|152.3817483267|-172.15028562087|-172.15028562087|-172.15028562087|-172.15028562087|-172.15028562087|-172.15028562087|-172.15028562087|-172.15028562087||-172.15028562087|-172.15028562087|-172.15028562087|-172.15028562087|-172.15028562087|-172.15028562087|-172.51461458035|-172.51461458035|-172.51461458035||-174.52902104929|-180.97094003443|-186.6202676747|-188.5635720209|-188.5635720209|-191.75786176829|-198.7020709372|-203.97897120057|179.40867299631|179.40867299631|179.40867299631|179.40867299631|179.40867299631|179.40867299631|163.27425882104|-187.0369196516|-187.0369196516|-187.0369196516||-187.0369196516|-187.0369196516|-187.0369196516|-187.0369196516|-187.0369196516|-187.0369196516|-187.0369196516|-188.03538116942|167.98901643768|167.98901643768|167.98901643768|167.98901643768|167.98901643768|167.98901643768|167.98901643768|167.98901643768|167.98901643768|167.98901643768|167.98901643768|167.98901643768|167.98901643768|167.98901643768|167.98901643768|-189.54646231975|-189.54646231975|-189.54646231975|-189.54646231975|-189.54646231975|-189.54646231975|-189.54646231975|-189.54646231975|-192.74328960143|-202.67866308117|-204.4170110692|-204.42527910737||-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-204.42527910737|-210.48292958918|-210.48292958918|-211.62455078568|-211.62455078568||-211.62455078568|-211.62455078568|-215.42698856422|-217.47543546973|-217.47543546973|-217.71506735813|-220.77099853105|-220.77099853105|-224.63894330735|-235.56327630938|-235.61364112365|-236.32737536416|-242.25214125279|-242.25214125279|-242.25214125279|-242.25214125279|-242.25214125279|-242.25214125279|-245.58909147716||-251.21297283677|-256.80052418739|-260.65614408951|-272.37932008616|251.13145812893|251.13145812893|251.13145812893|251.13145812893|251.13145812893|251.13145812893|251.13145812893||251.13145812893|251.13145812893|250.47828742027|249.56421482298||246.80523652206|244.0524882119|242.96294572888|242.96294572888|242.96294572888|242.96294572888|242.96294572888|242.96294572888|242.96294572888|242.96294572888|241.16774684123|239.14196534876|237.52429947063|233.01743723733|222.21993284074|-247.38295654915|-247.38295654915|-247.38295654915|-247.38295654915||-247.38295654915|-247.38295654915|-247.38295654915|-247.38295654915|-249.45990906449|-250.82998488448|-255.83887209387|236.51749456403|236.51749456403|236.51749456403|236.51749456403|236.51749456403|236.51749456403|236.51749456403|236.51749456403|236.51749456403|236.51749456403|236.51749456403|235.15733151577|235.15733151577|235.15733151577|235.15733151577|234.37370517675|234.07363348471|234.07363348471|234.07363348471|234.07363348471|-255.26945230337|-255.26945230337|-255.26945230337|-255.26945230337|-255.26945230337|-255.26945230337|-255.26945230337
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||-395.46937942842|-395.46937942842|-395.46937942842|-403.11930621527|-403.11930621527|-403.44977403639|-406.43198295168|-407.13831472984|-411.0236747595|-414.96367982718|-415.54816009618|-415.54816009618|-415.54816009618|-415.54816009618||-415.54816009618|-415.54816009618|-415.54816009618|-415.54816009618|-415.54816009618|-417.28208846833|-417.28208846833|-417.28208846833|-417.28208846833|-417.28208846833|-417.28208846833|-417.28208846833|-420.84108564352|-425.18900703826|-425.66804445495|-430.33004695298|-434.59283883177|-436.09315466442|-439.70473368475|402.98803095365|402.98803095365|402.98803095365|402.98803095365|402.98803095365|402.98803095365|402.98803095365|402.98803095365|402.98803095365|402.98803095365|402.98803095365|402.98803095365|402.98803095365|402.98803095365|402.98803095365|402.98803095365|402.98803095365|402.98803095365|400.83945304083|400.83945304083|400.83945304083|400.01265357658|400.01265357658|398.78874485939|395.99918082522|394.94886844892||394.94886844892|393.51751852173|393.51751852173|393.51751852173|393.51751852173|384.34112029758|383.53312932279|383.53312932279|383.53312932279||383.53312932279|383.53312932279|383.53312932279|383.53312932279|383.53312932279|383.53312932279|383.53312932279|383.53312932279|374.30597928456|374.30597928456|372.98325219528|372.98325219528|372.98325219528|372.98325219528|372.98325219528|372.98325219528|372.98325219528|372.98325219528||372.98325219528|372.98325219528|372.98325219528|372.98325219528|372.98325219528|372.98325219528|372.98325219528|371.68994676157|363.55689580224|356.51356037218|352.31277114107|346.25597969333|346.25597969333|346.25597969333|346.25597969333|346.25597969333|343.83403363983|343.83403363983|337.85058811814|331.8502576458|331.8502576458|330.4375031378|330.12722618338|328.27191492978|301.15100295746|298.95250837233|293.8494938946|293.13347958933|293.13347958933|285.07442838629|285.07442838629|285.01391825215|285.01391825215|282.76173140755|-283.29169966329||-283.29169966329|-283.29169966329|-283.29169966329|-283.29169966329|-286.36806791743|-293.43445410367|-293.43445410367|-293.43445410367|-298.48778591815|-301.3538146622|-303.88600060303|-303.88600060303|-303.88600060303|-303.88600060303|-303.88600060303|-303.88600060303|-303.88600060303|-303.88600060303|-303.88600060303|-303.88600060303|-303.88600060303|-303.88600060303|-303.88600060303|-303.88600060303|-303.88600060303|-303.88600060303|-303.88600060303|-303.88600060303|-307.26035675137|-307.26035675137|-307.26035675137|-307.26035675137|-307.26035675137||-307.26035675137|-307.26035675137|-307.26035675137|-307.46855119986|-307.46855119986|-307.46855119986|-307.46855119986|-315.60903543149|-320.23282107947|-324.16313276951|-328.14405431421|-332.68975949768|-332.68975949768|-334.38758644002|329.95063753608|329.95063753608|325.09918267948|325.09918267948|325.09918267948||325.09918267948|325.09918267948|325.09918267948|325.09918267948|325.09918267948|325.09918267948|325.09918267948|325.09918267948|325.09918267948|316.48516906877|314.97108292081||314.97108292081|314.97108292081|314.97108292081|314.97108292081||314.97108292081|314.97108292081|314.97108292081|314.97108292081|314.97108292081|314.97108292081|314.97108292081|314.97108292081|314.9295415293|-340.45537902838|-340.45537902838|-340.45537902838|-340.45537902838|-340.45537902838|-340.45537902838|-340.45537902838|-340.45537902838|-340.45537902838|-340.45537902838||-340.45537902838|-340.45537902838|-340.45537902838|-340.45537902838|-340.45537902838|-340.45537902838|-343.74541592075|-349.61412333095|-349.61412333095|-349.61412333095|-349.61412333095|-349.61412333095|-349.61412333095|-349.61412333095|-357.06542606976|-357.08323267462|-362.83609918491|-364.97900553695|-371.52332910952|-379.15370850493|345.28171304349|345.28171304349|345.28171304349|345.28171304349|345.28171304349|345.28171304349|345.28171304349|345.28171304349|345.28171304349|345.28171304349|345.28171304349|345.28171304349|345.28171304349|345.28171304349
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||-49.77778744047|-49.77778744047|-49.77778744047|-50.155369910323|-50.751851210284|-50.751851210284|-52.142462741816|49.020977032462|49.020977032462|48.758030587081|48.095865507392|48.095865507392|48.095865507392|48.095865507392||48.095865507392|48.095865507392|48.095865507392|48.095865507392|47.861708522412|47.861708522412|47.861708522412|47.861708522412|47.439676152968|47.088527532974|46.716696682417|46.516386604799|46.078263601211|45.690847962595|45.188442646902|45.123546639462|44.638620924801|44.638620924801|44.638620924801|44.638620924801|44.638620924801|44.638620924801|44.638620924801|44.638620924801|44.638620924801|44.638620924801|44.638620924801|44.638620924801|44.638620924801|43.155968745384|41.294964560572|-45.885218993323|-45.885218993323|-45.885218993323|-45.885218993323|-45.885218993323|-45.885218993323|-45.885218993323|-45.885218993323|-45.885218993323|-45.885218993323|-46.075209290338|-46.412158885675|-46.412158885675|-46.412158885675||-46.412158885675|-46.412158885675|-47.482121060378|-48.309827140179|-48.729695201124|-48.729695201124|-48.729695201124|-48.729695201124|-48.729695201124||-48.729695201124|-48.729695201124|-48.729695201124|-48.729695201124|-48.729695201124|-48.729695201124|-48.729695201124|-48.729695201124|-48.729695201124|-48.937714762385|-49.213016504375|45.921700269448|45.921700269448|45.921700269448|45.921700269448|45.921700269448|45.921700269448|45.64688934934||45.641543331542|45.044493929985|44.99804885348|44.934955688908|44.934955688908|44.934955688908|44.934955688908|44.934955688908|44.934955688908|44.89584630528|44.89584630528|44.89584630528|44.89584630528|44.89584630528|44.89584630528|44.89584630528|44.89584630528|-48.020744562234|-48.020744562234|-48.020744562234|-48.020744562234|-48.020744562234|-48.020744562234|-48.020744562234|-48.020744562234|-48.020744562234|-48.020744562234|-48.020744562234|-48.020744562234|-48.656939241716|-49.607986791739|-50.464615148538|-50.464615148538|48.485296373892|48.485296373892||48.485296373892|48.485296373892|48.485296373892|48.485296373892|48.485296373892|48.485296373892|48.485296373892|48.485296373892|48.485296373892|48.485296373892|48.485296373892|48.485296373892|48.485296373892|48.485296373892|48.485296373892|47.821954727836|47.821954727836|47.821954727836|47.821954727836|47.821954727836|47.770023346684|47.707648595993|47.2388245627|47.191171757017|46.844636192625|46.688936449399|46.688936449399|46.688936449399|46.688936449399|46.008941621784|46.008941621784|46.008941621784|46.008941621784||46.008941621784|46.008941621784|44.642431651226|44.03492674416|43.940038125942|43.940038125942|43.940038125942|43.644341593793|42.514378580574|41.969031900304|40.530592170178|-40.771166755389|-40.771166755389|-40.771166755389|-40.771166755389|-40.771166755389|-40.771166755389|-40.771166755389|-40.771166755389||-40.966018837504|-41.217401348259|-41.217401348259|-41.217401348259|39.657898284036|39.657898284036|39.657898284036|39.657898284036|39.657898284036|39.657898284036|39.657898284036||39.657898284036|39.657898284036|39.657898284036|39.657898284036|39.657898284036|39.657898284036|39.657898284036|39.657898284036|39.657898284036|39.657898284036|39.657898284036|39.657898284036|39.657898284036|39.657898284036|39.657898284036|39.657898284036|39.657898284036|39.657898284036|39.657898284036|39.226866690873|39.226866690873|39.226866690873|39.226866690873|39.226866690873||39.226866690873|39.226866690873|39.226866690873|39.226866690873|39.226866690873|39.226866690873|39.197073583867|39.04204774168|39.04204774168|39.04204774168|-40.956347319579|-40.956347319579|-40.956347319579|-40.956347319579|-40.956347319579|-40.956347319579|-40.956347319579|-40.956347319579|-40.956347319579|-40.956347319579|-40.956347319579|-40.956347319579|-40.956347319579|-40.956347319579|-41.472054001464|-41.682835999212|-41.945926082688|-41.945926082688|-41.945926082688|-41.945926082688|-41.945926082688|-41.945926082688|-41.945926082688|-42.366884430865
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||-380.99100950021|-380.99100950021|-380.99100950021|-383.49391502922|363.8625823137|363.8625823137|363.8625823137|363.8625823137|363.8625823137|363.8625823137|363.8625823137|363.8625823137|363.8625823137|363.8625823137||363.8625823137|363.8625823137|363.8625823137|363.8625823137|363.8625823137|363.8625823137|363.8625823137|363.8625823137|362.10679617158|356.76497724577|349.57082364873|346.16913743465|346.16913743465|346.05614003019|346.05614003019|346.05614003019|346.05614003019|346.05614003019|346.05614003019|346.05614003019|346.05614003019|346.05614003019|346.05614003019|346.05614003019|346.05614003019|346.05614003019|346.05614003019|346.05614003019|346.05614003019|340.55889033031|337.0503053963|337.0503053963|337.0503053963|337.0503053963|337.0503053963|337.0503053963|337.0503053963|334.69731388714|334.69731388714|334.69731388714|334.69731388714|334.69731388714|334.69731388714|334.69731388714|334.69731388714||334.69731388714|325.24033716681|321.44536567796|321.28818740965|315.03577592772|-333.45166938635|-333.45166938635|-333.45166938635|-333.45166938635||-333.45166938635|-333.45166938635|-333.45166938635|-333.45166938635|-333.45166938635|-333.45166938635|-333.45166938635|-333.45166938635|-333.45166938635|-333.45166938635|-333.45166938635|-333.45166938635|-336.10768609578|-336.10768609578|-336.10768609578|-336.10768609578|-336.10768609578|-336.10768609578||-336.10768609578|-336.10768609578|-336.10768609578|-336.10768609578|-336.10768609578|-336.10768609578|-336.10768609578|-336.10768609578|-336.10768609578|-336.10768609578|-336.10768609578|-339.34465223478|-339.60626947799|320.50547178513|320.50547178513|320.50547178513|320.50547178513|320.50547178513|-317.2150467721|-317.2150467721|-317.2150467721|-317.2150467721|-317.2150467721|-317.2150467721|-317.2150467721|-317.2150467721|-317.2150467721|-317.2150467721|-317.2150467721|-317.2150467721|-317.2150467721|-317.2150467721|-317.2150467721|-317.2150467721|-317.2150467721||-317.2150467721|-317.2150467721|-317.2150467721|-317.2150467721|-318.89172372193|-319.24658343643|-319.24658343643|-319.24658343643|-319.24658343643|-319.24658343643|-319.24658343643|-323.07099562056|-328.30350556108|-328.30350556108|-328.30350556108|-329.25793121594|-329.25793121594|-329.25793121594|-329.25793121594|-329.25793121594|-329.25793121594|-329.25793121594|-329.25793121594|-329.25793121594|-329.25793121594|-329.25793121594|-329.25793121594|-329.25793121594|-336.19880303562|-339.56031414536|-339.56031414536|-341.00995509452|-341.00995509452||-343.00745166481|-343.9387760646|-343.9387760646|-343.9387760646|-343.9387760646|-343.9387760646|-343.9387760646|-343.9387760646|-343.9387760646|-343.9387760646|-343.9387760646|-343.9387760646|-343.9387760646|-344.68962936862|-344.68962936862|-344.68962936862|-345.46472520243|-345.46472520243|-345.46472520243||-347.87690787195|-349.09346374316|-349.09346374316|-353.32550794596|341.71874511664|341.71874511664|341.71874511664|341.71874511664|341.71874511664|341.71874511664|341.71874511664||341.71874511664|341.71874511664|341.71874511664|341.18278469449||339.91087812192|338.97319384423|336.06743590928|332.09937167275|329.54152801421|329.13855990603|329.13855990603|329.13855990603|329.13855990603|319.12840206572|-340.77977804446|-340.77977804446|-340.77977804446|-340.77977804446|-340.77977804446|-340.77977804446|-340.77977804446|-340.77977804446|-340.77977804446||-340.77977804446|-340.77977804446|-340.77977804446|-340.77977804446|-340.77977804446|-340.77977804446|-340.77977804446|-347.98363128529|-350.67582804214|-353.22724352774|-353.22724352774|-353.22724352774|-353.22724352774|-353.22724352774|-353.22724352774|-353.22724352774|-353.22724352774|-353.22724352774|-353.22724352774|-353.22724352774|-353.22724352774|-353.22724352774|-353.22724352774|-353.22724352774|-353.22724352774|-353.22724352774|-353.22724352774|-353.22724352774|-353.22724352774|-353.22724352774|-353.22724352774|-353.22724352774|-353.22724352774|-353.22724352774
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||-110.7169318779|-110.7169318779|-110.7169318779|-110.7169318779|-110.7169318779|-110.7169318779|-110.7169318779|-110.7169318779|-110.7169318779|-110.7169318779|-110.7169318779|-110.7169318779|-110.7169318779|-110.7169318779||-110.7169318779|-110.7169318779|-110.7169318779|-110.7169318779|-110.7169318779|-110.7169318779|-111.34430393728|-112.5030050223|-112.5030050223|-112.5030050223|-112.5030050223|-114.53500556338|108.7315391804|108.7315391804|108.44544501084|108.44544501084|108.28188212468|107.68654468842|-115.29375309256|-115.29375309256|-115.29375309256|-115.29375309256|-115.29375309256|-115.29375309256|-115.29375309256|-115.29375309256|-115.29375309256|-115.29375309256|-115.29375309256|-115.29375309256|-115.29375309256|-115.29375309256|-116.98139195208|-117.90507229729|-117.90507229729|-117.90507229729|-117.90507229729|-117.90507229729|-117.90507229729|-117.90507229729|-117.90507229729|-117.90507229729|-117.90507229729|-117.90507229729|-117.90507229729||-117.90507229729|-117.90507229729|-121.68341391797|-122.75417763867|-122.75417763867|-122.75417763867|-122.75417763867|-122.75417763867|-122.75417763867||-122.75417763867|-122.75417763867|-122.75417763867|-122.75417763867|-122.75417763867|-122.75417763867|-122.75417763867|-122.75417763867|-122.75417763867|-122.75417763867|-122.75417763867|-122.75417763867|-122.75417763867|-124.26275483412|-126.63583672093|-127.61648382133|-128.52882315258|-129.90378068928||-130.96308765416|-133.78510051308|125.57391965465|125.57391965465|124.4029693347|124.37746596135|123.99795525943|123.99795525943|123.99795525943|123.99795525943|123.99795525943|123.96528101737|123.96528101737|123.96528101737|123.96528101737|123.96528101737|123.75634562287|123.75634562287|123.75634562287|123.75634562287|123.75634562287|123.75634562287|121.72532851732|120.36205977904|119.97728516777|119.34978311065|119.34978311065|119.34978311065|119.34978311065|119.34978311065|119.34978311065|119.34978311065|-128.528261151|-128.528261151|-128.528261151||-128.528261151|-128.528261151|-128.528261151|-128.528261151|-128.528261151|-128.528261151|-128.528261151|-128.528261151|-128.528261151|-128.528261151|-129.77028652262|-131.79360406743|-132.89568041303|-132.89568041303|-132.89568041303|-132.89568041303|-132.89568041303|-132.89568041303|-132.89568041303|-132.89568041303|-133.39170941638|-133.39170941638|-133.39170941638|-133.39170941638|-133.39170941638|-133.39170941638|-133.39170941638|-133.39170941638|-133.39170941638|-133.39170941638|123.65647129054|123.65647129054|123.65647129054||123.65647129054|122.26274876059|120.98700129661|120.98700129661|120.98700129661|120.66058208846|120.22701551177|120.22701551177|117.7664059716|114.08434010408|113.46977690294|113.46977690294|113.46977690294|113.46977690294|113.46977690294|113.46977690294|113.46977690294|113.46977690294|113.46977690294||113.46977690294|113.46977690294|113.46977690294|112.45197803262|111.14349759158|109.61681353204|109.61681353204|109.61681353204|109.61681353204|109.61681353204|109.61681353204||109.61681353204|109.61681353204|109.61681353204|109.61681353204||109.61681353204|109.61681353204|109.61681353204|109.61681353204|109.61681353204|109.61681353204|109.61681353204|109.61681353204|109.08870798263|109.08870798263|109.08870798263|109.08870798263|109.08870798263|109.08870798263|107.46261412471|106.83898085322|105.14561715354|104.37318404768|102.88798081714||101.21108772841|99.617335773341|99.617335773341|99.617335773341|98.859238387073|-106.10256327421|-106.13535007929|-106.13535007929|-106.13535007929|-106.38036465783|-106.38036465783|-106.38036465783|-106.38036465783|-106.38036465783|-106.38036465783|-106.66342139989|-106.66342139989|-106.66342139989|-106.85241037773|102.12830693286|102.12830693286|102.12830693286|102.12830693286|102.12830693286|102.12830693286|102.12830693286|102.12830693286|102.12830693286|102.12830693286|102.12830693286|102.12830693286|100.00606305708|100.00606305708|100.00606305708
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||-110.0486453029|-110.0486453029|-110.0486453029|-110.3192826236|-110.3192826236|-110.3192826236|103.97722247249|103.97722247249|103.97722247249|103.97722247249|103.97722247249|103.97722247249|103.97722247249|103.97722247249||103.97722247249|103.97722247249|103.97722247249|103.97722247249|103.97722247249|103.97722247249|103.97722247249|103.97722247249|103.97722247249|103.141913977|101.36101573345|101.0027936657|100.05411412269|100.05411412269|100.05411412269|100.05411412269|98.315679730642|98.046523479858|98.046523479858|98.046523479858|98.046523479858|96.996419063585|94.823519299844|-100.14256135548|-100.14256135548|-100.14256135548|-100.14256135548|-100.14256135548|-100.14256135548|-100.14256135548|-100.14256135548|-100.14256135548|-102.1162201947|-102.1162201947|-102.1162201947|-102.1162201947|-102.1162201947|-102.1162201947|-102.1162201947|-102.39666081767|-102.39666081767|-102.39666081767|-103.62648357897|-103.62648357897|-103.62648357897||-103.62648357897|-103.62648357897|-103.78219990762|-104.78649077298|-104.78649077298|-104.78649077298|-104.78649077298|-104.78649077298|-104.78649077298||-104.78649077298|-104.78649077298|-104.78649077298|-104.78649077298|-104.78649077298|-104.78649077298|-104.78649077298|-105.25328571269|-105.25328571269|-105.98145900246|-106.84942847707|-106.84942847707|-107.89436119373|101.82571342088|101.82571342088|101.82571342088|101.82571342088|101.82571342088||101.82571342088|101.82571342088|101.82571342088|101.82571342088|101.82571342088|101.82571342088|101.82571342088|101.82571342088|101.82571342088|101.82571342088|101.82571342088|101.82571342088|100.62246033988|-106.84400286104|100.91710848354|100.91710848354|100.91710848354|100.91710848354|100.91710848354|100.91710848354|100.91710848354|100.91710848354|100.91710848354|100.91710848354|100.91710848354|99.693172396801|97.742969872314|96.596912783338|95.877680056574|93.830752312344|93.656329405751|92.919652793635|-99.642090915772|-99.642090915772|-99.642090915772||-99.642090915772|-99.642090915772|-99.642090915772|-99.642090915772|-99.642090915772|-101.80926717557|-102.53112934736|-103.56792268386|-105.55085949386|-105.55085949386|-105.71978590723|-105.71978590723|-105.71978590723|-105.71978590723|-106.94067067831|-107.33658207488|-108.21292603229|-108.21292603229|-108.21292603229|-108.68573795661|-110.92304268264|-110.97643365223|-111.43048232748|-112.12153014821|-112.22951531894|-112.22951531894|-112.22951531894|-112.22951531894|-112.22951531894|-112.22951531894|-112.22951531894|-112.22951531894|-112.22951531894||-112.22951531894|-112.22951531894|-112.22951531894|-112.22951531894|-112.22951531894|-112.22951531894|-112.22951531894|-112.22951531894|-112.22951531894|-114.81279781668|109.52186940209|109.52186940209|109.52186940209|109.52186940209|109.52186940209|109.52186940209|109.52186940209|109.52186940209|109.52186940209||109.52186940209|109.52186940209|109.52186940209|109.52186940209|109.52186940209|109.52186940209|109.52186940209|109.52186940209|109.52186940209|109.52186940209|109.52186940209||109.52186940209|109.52186940209|108.80329724714|108.80329724714|108.80329724714|107.35754968243|106.24338533168|105.358759873|105.358759873|105.358759873|105.358759873|105.358759873|105.358759873|105.358759873|103.41362062305|-111.30228169828|-111.30228169828|-111.30228169828|-111.30228169828|-111.30228169828|-111.30228169828|-111.30228169828|-111.30228169828|-111.30228169828||-111.30228169828|-111.30228169828|-111.74614475468|-112.51294017609|-113.20660226407|-114.79788777633|-114.82876795975|-115.46546023916|-116.2439613721|-116.24606666534|109.52932654521|-116.27602367349|-116.27602367349|-116.27602367349|-116.27602367349|-116.27602367349|-116.27602367349|-116.27602367349|-116.27602367349|-116.27602367349|-116.27602367349|-116.27602367349|-116.27602367349|-116.27602367349|-116.27602367349|-116.27602367349|-116.27602367349|-116.27602367349|-116.27602367349|-116.27602367349|-116.27602367349|-116.27602367349|-116.27602367349|-117.15280596357
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||-107.57762066088|-109.02332252591|-109.02332252591|-109.02332252591|-109.02332252591|-109.02332252591|-109.02332252591|-109.69035703969|-109.76539338775|-110.87141232073|-110.87141232073|-112.2176819331|-114.06181637519|-115.27932693421||-117.03981009522|-117.55419390167|-117.55419390167|-117.55419390167|109.72963366297|109.72963366297|109.72963366297|109.72963366297|109.72963366297|109.72963366297|107.95020331042|107.78568902167|107.12076764804|105.6416834273|104.06627659911|104.06627659911|103.73197306653|101.51049539802|101.51049539802|100.59910713034|100.56599429011|100.56599429011|100.56599429011|100.56599429011|100.56599429011|100.56599429011|100.56599429011|100.56599429011|99.814713826442|97.049130932782|95.257646260762|93.454606888586|92.942775884356|92.942775884356|92.942775884356|92.385307063754|89.966958088009|-95.870021561419|-96.713361240797|89.443364097182|89.443364097182|89.443364097182|89.443364097182|89.443364097182|87.378706965315||87.378706965315|87.378706965315|87.378706965315|87.378706965315|87.378706965315|86.111953178292|86.111953178292|86.111953178292|86.111953178292||86.111953178292|86.111953178292|86.111953178292|86.111953178292|86.111953178292|86.111953178292|86.111953178292|86.111953178292|86.111953178292|86.111953178292|84.564390199323|-89.92099033718|-89.92099033718|-89.92099033718|-89.92099033718|-89.92099033718|-89.92099033718|-89.92099033718||-89.92099033718|-89.92099033718|-89.92099033718|-89.92099033718|-89.92099033718|-89.92099033718|-89.92099033718|-89.92099033718|-89.92099033718|-89.92099033718|-92.33387540584|-93.236515772259|-93.236515772259|-93.498362183478|-95.18046042644|-96.674279607258|-97.604201225133|-99.154546993561|-99.154546993561|-99.154546993561|-99.154546993561|-99.178936712816|-100.64048549078|-102.16081843268|-103.88242866241|-103.88242866241|-104.45603086378|-106.51844032902|-106.51844032902|-106.51844032902|-107.71326582849|-108.43032873724|-108.43032873724|-108.43032873724|-108.963145771||-109.32016281549|-109.44732821949|-109.44732821949|-110.32647369711|-110.710690634|-110.710690634|-110.710690634|-110.710690634|-113.00743266449|-113.78992728509|-115.65019522019|-115.96410953014|-116.09146468771|-116.09146468771|-116.09146468771|-116.09146468771|-116.09146468771|-116.09146468771|-116.09146468771|-116.09146468771|109.9557475514|109.9557475514|109.9557475514|109.9557475514|109.9557475514|109.09388981338|-115.73925544251|-115.73925544251|-115.73925544251|-115.73925544251|-115.73925544251|-115.73925544251|-115.73925544251||-115.73925544251|-115.73925544251|-115.73925544251|-115.73925544251|-115.73925544251|-115.73925544251|-115.73925544251|-115.73925544251|-115.73925544251|-115.73925544251|-115.73925544251|-115.73925544251|-116.88694499852|-118.07605196504|-118.49469694125|-118.49469694125|-120.15521509369|-127.29106839743|-127.29106839743||-129.13813160356|-129.33915600417|-129.33915600417|-129.33915600417|-129.33915600417|-129.33915600417|-129.33915600417|-129.33915600417|-129.33915600417|-129.33915600417|-129.33915600417||-129.33915600417|-129.33915600417|-129.33915600417|-129.33915600417||-129.33915600417|-129.33915600417|-129.33915600417|-129.33915600417|-129.33915600417|-129.33915600417|-129.33915600417|-129.33915600417|-129.33915600417|-129.33915600417|-129.33915600417|-129.61962217355|-130.7483000652|-132.33140098359|-132.33140098359|-132.33140098359|-132.33140098359|-132.33140098359|-132.33140098359||-132.33140098359|-132.33140098359|-132.33140098359|-132.33140098359|-132.33140098359|124.52345018718|124.52345018718|124.52345018718|123.39661884676|-130.57111272457|-130.57111272457|-130.57111272457|-130.57111272457|-130.57111272457|-130.57111272457|-130.57111272457|-130.57111272457|-130.57111272457|-131.06651210391|-133.13603104047|-133.25310440519|-134.50488361874|-134.50488361874|-134.7182007317|-135.45186026938|-136.04792047482|-136.71122811615|-137.18719243782|-137.18719243782|-137.47033750002|128.70433988326|128.70433988326|128.70433988326|128.70433988326
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||251.12302614319|251.12302614319|251.12302614319|249.3427453159|249.22036191253|249.22036191253|248.62285445999|248.62285445999|248.62285445999|248.62285445999|248.62285445999|248.62285445999|248.62285445999|248.62285445999||248.62285445999|248.62285445999|248.62285445999|248.62285445999|248.62285445999|248.62285445999|248.62285445999|248.62285445999|248.62285445999|247.19014807621|246.10160892293|246.10160892293|246.0826609696|-263.39939196905|-263.39939196905|-263.39939196905|-263.39939196905|-263.39939196905|-263.39939196905|-263.39939196905|-263.39939196905|-263.39939196905|-263.39939196905|-263.39939196905|-263.39939196905|248.47040229233|248.47040229233|248.47040229233|247.26545519732|242.4638277149|241.40342734653|237.95061161852|237.95061161852|237.95061161852|237.95061161852|237.95061161852|237.5844356157|237.5844356157|237.5844356157|237.5844356157|237.5844356157|237.5844356157|237.5844356157|237.5844356157|237.36942329424||236.46176952805|234.12143024945|234.12143024945|233.64169740173|230.20911459893|221.14734707905|218.76871894281|216.65690468066|212.63919281727||212.63919281727|212.63919281727|212.63919281727|212.63919281727|212.63919281727|212.63919281727|212.63919281727|212.63919281727|212.63919281727|212.63919281727|206.57632599679|203.07594075445|203.07594075445|203.07594075445|203.07594075445|203.07594075445|202.71996964157|202.71996964157||202.71996964157|197.95769105945|197.95769105945|196.5498511636|-211.95781508452|-211.95781508452|-211.95781508452|-211.95781508452|-211.95781508452|-211.95781508452|-211.95781508452|-211.95781508452|-211.95781508452|-211.95781508452|-211.95781508452|-211.95781508452|-211.95781508452|-211.95781508452|-211.95781508452|-213.4148590536|-213.4148590536|-216.67067723485|-218.87964805201|-219.25515772055|-219.98641811661|-219.98641811661|-219.98641811661|-219.98641811661|-219.98641811661|-219.98641811661|-219.98641811661|-219.98641811661|-219.98641811661|-219.98641811661|-221.33476120664||-221.33476120664|-221.33476120664|-221.33476120664|-221.33476120664|-221.33476120664|-221.33476120664|-221.33476120664|-221.33476120664|-223.58556055965|-223.58556055965|-225.97312752342|-231.93680802027|217.51559464747|217.51559464747|217.51559464747|217.51559464747|217.51559464747|217.51559464747|217.51559464747|217.51559464747|217.51559464747|217.51559464747|216.3835767735|216.3835767735|214.47305765025|214.47305765025|214.47305765025|214.47305765025|214.47305765025|214.47305765025|214.47305765025|214.47305765025|214.47305765025||211.8934217015|-228.33911980307|-228.33911980307|-228.33911980307|-228.33911980307|-228.33911980307|-228.33911980307|-228.33911980307|-228.33911980307|-228.33911980307|-228.33911980307|-228.33911980307|-228.33911980307|-228.33911980307|-228.33911980307|-228.33911980307|-228.33911980307|-228.33911980307|-228.33911980307||-232.30374748084|-234.99072845216|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965||219.79310668965|219.79310668965|219.79310668965|219.79310668965||219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965||219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|219.79310668965|214.31955786833|-228.97849648571|-228.97849648571|-228.97849648571|-228.97849648571|-228.97849648571|-228.97849648571|-229.61221899562|-233.35079590008|223.59004778482|223.59004778482|223.59004778482|223.59004778482|223.59004778482|223.59004778482|223.59004778482|223.59004778482|223.59004778482|223.59004778482|223.59004778482|223.59004778482|223.59004778482|223.59004778482|223.59004778482
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||174.56970226418|174.56970226418|174.56970226418|174.56970226418|174.56970226418|174.56970226418|174.56970226418|174.56970226418|174.56970226418|173.86755256452|173.86755256452|173.86755256452|173.86755256452|173.86755256452||173.86755256452|173.86755256452|169.94858654386|169.94858654386|169.94621263176|169.94621263176|165.19801061054|163.03843464735|163.03843464735|163.03843464735|160.64208293112|160.64208293112|158.26401264593|158.26401264593|158.26401264593|158.26401264593|158.26401264593|154.72870179662|154.72870179662|151.92071195718|148.94786120649|147.95279273206|147.95279273206|147.95279273206|147.95279273206|147.95279273206|147.95279273206|147.95279273206|141.89310666382|134.0801203125|125.2821767985|-146.05728668683|-146.05728668683|-146.05728668683|-146.05728668683|-146.05728668683|-146.05728668683|-146.05728668683|-146.05728668683|-146.05728668683|-146.05728668683|-146.05728668683|-146.05728668683|-146.05728668683|-146.05728668683||-146.05728668683|-146.05728668683|-146.05728668683|-151.15585662104|-151.15585662104|-151.37822293117|-151.37822293117|-151.37822293117|-151.37822293117||-159.52135710004|-183.88817781081|-188.7565946962|-189.36050915314|-189.36050915314|-189.36050915314|-192.88611734789|171.2298188607|171.2298188607|171.2298188607|171.2298188607|171.2298188607|171.2298188607|171.2298188607|160.10424226303|-184.15977837837|-184.15977837837|-184.15977837837||-184.15977837837|-184.15977837837|-184.15977837837|-184.15977837837|-184.15977837837|-184.15977837837|-184.15977837837|-184.15977837837|-192.36975243131|-195.95113648485|-195.95113648485|-195.95113648485|-195.95113648485|-196.40362163977|-196.40362163977|-196.40362163977|-196.40362163977|-198.13680348348|-199.08152408037|-199.08152408037|-199.08152408037|-200.74502753586|-204.85512761521|-204.85512761521|-204.85512761521|-204.85512761521|-204.85512761521|-204.85512761521|-204.85512761521|-204.85512761521|-204.85512761521|-209.40053886228|-218.23725304701|-218.23725304701|-218.23725304701||-218.23725304701|-218.23725304701|-218.24718913198|-218.24718913198|-218.24718913198|-219.75054794036|-219.75054794036|-221.11232422449|-221.11232422449|-221.11232422449|-221.11232422449|-221.11232422449|-223.44441289786|-223.44441289786|-223.59762991187|-223.59762991187|-223.59762991187|-223.59762991187|-223.59762991187|-223.59762991187|-223.59762991187|-223.59762991187|-223.59762991187|-223.59762991187|-223.59762991187|-223.59762991187|-223.59762991187|-231.74569403592|-238.87966332903|-245.3739576162|-245.3739576162|-251.75453756265|-255.34671315012||-255.87297854965|-255.87297854965|-266.7847049484|-266.7847049484|-266.7847049484|-268.46356071469|-270.49897417606|-270.49897417606|-276.03718688291|-287.7844550909|-287.7844550909|-291.14077841589|264.21017029118|264.21017029118|264.21017029118|264.21017029118|264.21017029118|264.21017029118|264.21017029118||264.21017029118|264.21017029118|259.08713141891|257.87371988744|257.87371988744|257.87371988744|256.15588898626|255.9530073251|255.9530073251|255.9530073251|255.9530073251||255.9530073251|255.9530073251|255.9530073251|255.9530073251||255.9530073251|255.9530073251|255.9530073251|255.9530073251|255.9530073251|255.9530073251|255.9530073251|254.89112155589|253.48714385396|253.48714385396|252.4382363707|252.4382363707|252.4382363707|252.4382363707|252.4382363707|246.74719337955|240.57910436541|235.38766027987|-254.96883674886||-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886|-254.96883674886
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||-326.94671751863|-326.94671751863|-326.94671751863|-326.94671751863|-326.94671751863|-326.94671751863|-328.35468680998|-328.57297354429|-332.96914323932|-336.07627650506|-341.86668371574|-341.86668371574|-349.65506971562|-355.27195198309||-355.27195198309|-355.27195198309|-355.27195198309|-355.27195198309|-359.16439556824|-360.68666035237|-360.68666035237|-360.68666035237|-360.68666035237|-360.68666035237|-360.68666035237|-360.68666035237|-360.68666035237|-360.68666035237|-360.68666035237|-360.68666035237|-360.68666035237|-360.68666035237|-360.68666035237|-360.68666035237|-360.68666035237|-360.68666035237|-360.68666035237|-360.68666035237|-360.68666035237|-360.68666035237|-360.68666035237|-360.68666035237|-360.68666035237|-360.68666035237|-360.68666035237|-362.99124207397|-362.99124207397|-364.12000597737|-369.02445664694|-369.47901471402|-369.47901471402|-369.47901471402|-369.47901471402|-370.73138611345|327.42552452782|327.42552452782|327.42552452782|327.42552452782|327.42552452782||327.42552452782|327.42552452782|327.42552452782|317.02947447807|311.84215629285|311.84215629285|288.03704990566|288.03704990566|288.03704990566||280.9507616275|-314.03444962846|-314.03444962846|-314.03444962846|-314.03444962846|-314.03444962846|-317.46171554312|284.99418601684|284.99418601684|284.99418601684|284.99418601684|283.8505671899|283.8505671899|278.81499178326|278.25889420417|271.5880671478|-299.96100771466|-299.96100771466||-299.96100771466|-299.96100771466|-299.96100771466|-301.03223167569|274.12769061175|274.12769061175|274.12769061175|274.12769061175|274.12769061175|274.12769061175|274.12769061175|274.12769061175|274.12769061175|274.12769061175|274.12769061175|274.12769061175|274.12769061175|274.12769061175|274.12769061175|274.12769061175|274.12769061175|274.12769061175|274.12769061175|274.12769061175|268.9939495838|266.08591681457|-290.70424557142|-290.70424557142|-290.70424557142|-290.70424557142|-290.70424557142|-290.70424557142|-290.70424557142|-290.70424557142|-290.70424557142||-290.70424557142|-290.70424557142|-290.70424557142|-290.70424557142|-290.70424557142|-290.70424557142|-290.70424557142|-290.70424557142|-290.70424557142|-290.70424557142|-290.70424557142|-290.70424557142|-290.70424557142|-290.70424557142|-290.70424557142|-292.20193884563|-302.09492771042|-304.15935643382|-304.15935643382|-306.97427339761|-311.22061464752|-315.3836120142|-315.3836120142|-326.68179485681|-331.05642713311|-334.45195725484|-334.45195725484|-334.45195725484|-334.45195725484|-338.79808417857|-338.79808417857|-338.79808417857|-338.79808417857||-338.79808417857|-338.79808417857|-338.79808417857|-338.79808417857|-338.79808417857|-338.79808417857|-338.79808417857|-338.79808417857|-338.79808417857|-338.79808417857|-338.79808417857|-338.79808417857|-339.05676514905|-341.43972542331|-344.27191408525|-347.82531358363|-347.82531358363|-347.82531358363|-353.44814810887||-358.60848209742|-361.74885868897|-361.91045765903|-361.91045765903|-361.91045765903|-363.14605633447|-373.01006991807|349.2279871947|349.2279871947|349.2279871947|344.60095976819||344.60095976819|344.60095976819|344.60095976819|344.60095976819||343.7794191584|343.7794191584|343.7794191584|343.7794191584|343.7794191584|343.7794191584|343.7794191584|343.7794191584|343.7794191584|343.7794191584|342.85934811003|341.81967495344|341.81967495344|341.81967495344|338.69020619284|337.35521199129|337.35521199129|337.35521199129|337.35521199129||337.35521199129|337.35521199129|337.35521199129|337.35521199129|337.35521199129|337.35521199129|337.35521199129|337.35521199129|337.35521199129|337.35521199129|337.35521199129|337.35521199129|337.35521199129|337.35521199129|337.35521199129|337.35521199129|337.35521199129|337.35521199129|336.99269707734|336.99269707734|336.99269707734|336.99269707734|336.99269707734|336.99269707734|333.88083444147|333.88083444147|333.88083444147|333.88083444147|333.88083444147|333.88083444147|333.88083444147|333.88083444147|333.88083444147|333.88083444147
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||-46.952900400671|-46.952900400671|-47.390722370713|-47.806819186497|-47.806819186497|-47.888687595049|-48.202985428351|-49.031094708462|-49.262989232309|-49.262989232309|-49.262989232309|-49.262989232309|-49.482209520613|-49.670369644434||-49.670369644434|-49.670369644434|-50.379782910116|-50.540936411495|-50.841541649098|-51.695216683541|-52.091718386715|-52.910798283755|-53.857555623782|-53.919141517171|-53.919141517171|-55.702934408727|-60.589129888885|-60.589129888885|-60.589129888885|-60.589129888885|-60.589129888885|-60.589129888885|-60.869829620063|-60.869829620063|-60.869829620063|-60.869829620063|-60.869829620063|-60.869829620063|-60.869829620063|-60.869829620063|-60.869829620063|-60.869829620063|-60.869829620063|-60.869829620063|-60.869829620063|-60.869829620063|-60.869829620063|-60.869829620063|-60.869829620063|-61.946392817187|-61.946392817187|-62.763675207983|54.580398955928|54.580398955928|54.580398955928|54.580398955928|54.580398955928|54.580398955928|54.580398955928||54.580398955928|54.580398955928|53.577941487218|53.441601194701|53.294614236826|53.294614236826|53.294614236826|53.294614236826|53.294614236826||53.294614236826|53.294614236826|53.294614236826|53.294614236826|52.581794333981|51.761064343546|51.761064343546|51.761064343546|51.761064343546|51.761064343546|51.761064343546|51.761064343546|51.761064343546|51.761064343546|51.033404885502|49.667117607562|49.204884789251|49.204884789251||49.204884789251|49.204884789251|-56.319877054177|-56.319877054177|-56.319877054177|-56.319877054177|-57.458612444095|-58.375125887319|-59.057919610788|-61.039908211815|53.641820811746|53.641820811746|53.641820811746|53.641820811746|53.641820811746|53.641820811746|53.641820811746|53.641820811746|53.641820811746|53.641820811746|53.641820811746|53.641820811746|53.641820811746|51.739335907298|51.28029219113|51.28029219113|50.319768974099|49.378109298264|49.378109298264|48.800191067585|48.800191067585|48.800191067585|-55.374348689367|-55.374348689367|-55.374348689367||-55.374348689367|-55.374348689367|-55.374348689367|-55.374348689367|-55.374348689367|-55.374348689367|-55.374348689367|-55.374348689367|-55.374348689367|-55.374348689367|-55.518442844074|-57.920768021126|-58.066468407029|-58.066468407029|-58.066468407029|-58.066468407029|-58.066468407029|-58.066468407029|-58.066468407029|-59.099299087916|-59.269220394993|-59.947924843424|-59.947924843424|-60.467662573996|-60.467662573996|-60.467662573996|-60.69806566792|51.13506522627|51.13506522627|51.13506522627|51.13506522627|51.13506522627|51.13506522627||51.13506522627|51.13506522627|51.13506522627|48.826183271091|47.214092413233|45.846491036201|45.496934026904|45.277476304579|42.860000239777|42.860000239777|42.860000239777|42.860000239777|42.860000239777|42.052529831196|42.052529831196|40.16948013335|39.846665700602|37.638107653379|-44.366023999461||-44.366023999461|-44.366023999461|-44.366023999461|-44.366023999461|-44.366023999461|-44.366023999461|-44.366023999461|-44.366023999461|-44.366023999461|-44.366023999461|-44.366023999461||-45.377247472613|-45.377497615648|-46.009995515056|-46.009995515056||-46.009995515056|-46.009995515056|-46.711384304041|-47.475980661174|-49.392200997428|-50.531820035595|-51.841532734388|-53.167789913276|-55.066556799257|-55.581840544358|-55.581840544358|-55.581840544358|-56.173590016502|-56.173590016502|-56.173590016502|-56.173590016502|-56.173590016502|-56.173590016502|-56.173590016502||-56.173590016502|-56.173590016502|-56.173590016502|-56.173590016502|-56.173590016502|-56.173590016502|-56.173590016502|-56.173590016502|-56.173590016502|-56.173590016502|-56.173590016502|-56.173590016502|-56.173590016502|-56.716766490029|-57.093618756206|-57.093618756206|-57.093618756206|-57.093618756206|-57.093618756206|-57.093618756206|-57.093618756206|-57.093618756206|-57.093618756206|-57.093618756206|-57.093618756206|-57.093618756206|-57.093618756206|-57.093618756206|-57.093618756206|-57.093618756206|-57.093618756206|-57.093618756206|-57.093618756206|-57.093618756206
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||-378.25986400084|-378.25986400084|-378.25986400084|-378.25986400084|-378.25986400084|-378.25986400084|-378.25986400084|-378.25986400084|-380.82346339178|-381.46939590189|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249||-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-384.47469799249|-390.43521639736|-391.67863396783|348.5544990125|348.5544990125|348.5544990125|347.27165810959|340.52026950894|340.52026950894|340.52026950894|332.02586335141|327.7932677205|327.7932677205|327.62095286638||327.62095286638|327.62095286638|327.62095286638|327.62095286638|327.62095286638|327.62095286638|327.62095286638|327.62095286638|327.62095286638||327.62095286638|327.62095286638|325.46272561054|325.14796253819|318.19053603961|308.50736537846|308.50736537846|308.50736537846|308.50736537846|301.56873401968|292.74636760651|280.95331257874|280.95331257874|280.70803678723|280.70803678723|280.70803678723|280.70803678723|279.00280251207||275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|275.03876915458|270.59641817414|-294.94349386857|-294.94349386857|-294.94349386857|-294.94349386857|-294.94349386857|-294.94349386857||-294.94349386857|-301.44013573438|-301.44013573438|-301.44013573438|-302.73099154134|-304.71831362667|-305.97270545182|-305.97270545182|-310.83758421515|-310.83758421515|-312.7486982409|-313.19852511793|-313.8505697769|-313.8505697769|-313.85173273551|-315.90693590893|-320.35415368366|-320.35415368366|-320.35415368366|-329.03569800907|-329.03569800907|-329.03569800907|-329.03569800907|-329.03569800907|-329.03569800907|-329.03569800907|-329.03569800907|-329.03569800907|-329.03569800907|-331.52286583764|-331.52286583764|-331.52286583764|-331.52286583764||-331.52286583764|-331.52286583764|-331.52286583764|-331.52286583764|-331.52286583764|-331.52286583764|-331.52286583764|-335.94779358773|-335.94779358773|-335.94779358773|-335.94779358773|-335.94779358773|-335.94779358773|-335.94779358773|308.58774405344|308.58774405344|308.58774405344|303.78200122401|303.78200122401||303.78200122401|300.83829468141|292.57895033503|290.76188980368|286.93645748857|286.62953996397|286.60231409842|284.60415576094|283.07357028451|275.93347284559|275.93347284559||275.93347284559|275.93347284559|275.93347284559|275.93347284559||273.26245246733|269.78299433219|263.02416342085|258.44939153194|258.44939153194|258.44939153194|258.44939153194|258.44939153194|258.44939153194|258.44939153194|253.33098387718|252.19887897703|251.57910500304|251.57910500304|250.48343447333|248.92732995731|248.92732995731|248.92732995731|247.55676977995||247.55676977995|241.9070631968|241.49977621329|241.49977621329|241.49977621329|241.49977621329|241.49977621329|241.49977621329|241.49977621329|241.49977621329|241.42135677616|240.67479108048|240.67479108048|238.26562675665|238.26562675665|235.51642973368|234.18325193662|230.09853279985|230.09853279985|230.09853279985|230.09853279985|230.09853279985|230.09853279985|230.09853279985|230.09853279985|230.09853279985|230.09853279985|230.09853279985|230.09853279985|230.09853279985|230.09853279985|230.09853279985|230.09853279985|230.09853279985
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||-119.04565006421|-119.7119484389|-119.7119484389|-119.7119484389|-119.80873927683|-119.80873927683|-119.80873927683|-119.80873927683|-119.80873927683|-119.80873927683|-119.80873927683|-119.80873927683|-119.80873927683|-121.06804508203||-121.43797653672|-121.43797653672|-121.43797653672|-121.43797653672|-121.43797653672|-122.40472591655|-122.40472591655|-122.8462568042|-122.8462568042|-122.8462568042|-122.8462568042|-123.13472893473|-125.32154457035|-127.02074253057|-127.02074253057|-127.02074253057|-127.02074253057|-127.02074253057|-127.90531679761|-129.86535206516|123.39720612712|123.39720612712|123.39720612712|123.39720612712|123.39720612712|123.39720612712|123.39720612712|123.39720612712|122.42689515426|120.52155262976|118.89144767158|118.59024283152|118.59024283152|118.59024283152|118.59024283152|118.59024283152|116.47631814915|116.47631814915|116.47631814915|116.45591203855|115.13545949908|114.70245232021|114.28050342572|113.70142157299|113.70142157299||113.32555888862|113.32555888862|113.32555888862|113.32555888862|112.47895308303|112.04053310287|112.04053310287|112.04053310287|112.04053310287||112.04053310287|112.04053310287|112.04053310287|112.04053310287|112.04053310287|112.04053310287|112.04053310287|112.04053310287|112.04053310287|112.04053310287|112.04053310287|112.04053310287|112.04053310287|112.04053310287|112.04053310287|112.04053310287|112.04053310287|112.04053310287||112.04053310287|112.04053310287|112.04053310287|112.04053310287|111.06448071679|110.44327028024|110.44327028024|110.44327028024|110.44327028024|110.44327028024|110.44327028024|110.44327028024|110.44327028024|110.44327028024|110.44327028024|110.44327028024|110.44327028024|110.44327028024|110.39502056691|109.52518478434|109.52518478434|109.52518478434|109.52518478434|109.52518478434|108.40187174524|107.97319313381|106.92743827341|106.92396160727|106.92396160727|106.92396160727|106.92396160727|106.92396160727|105.64106746917|-112.24749055225|-112.24749055225||-112.24749055225|-112.24749055225|-112.24749055225|-112.24749055225|-112.24749055225|-112.24749055225|-112.24749055225|-112.24749055225|-113.19671801969|-113.19671801969|-113.76468721413|-114.56575972265|-115.82303810692|-115.82303810692|-115.82303810692|-115.82303810692|-116.38910411578|109.3402672658|109.3402672658|109.3402672658|109.3402672658|109.3402672658|109.3402672658|109.3402672658|109.3402672658|109.3402672658|109.3402672658|109.3402672658|109.3402672658|109.3402672658|109.3402672658|109.3402672658|109.3402672658||109.3402672658|109.3402672658|109.3402672658|109.3402672658|109.3402672658|109.3402672658|108.01918420633|107.27076138214|-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139||-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139||-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139||-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139|-112.25707071139|-112.96724575922|-112.96724575922|-113.59471881572|-113.86496230339|-113.86496230339|-114.27745936949|109.27475155572|109.27475155572||109.27475155572|109.27475155572|109.27475155572|109.27475155572|109.27475155572|109.27475155572|109.27475155572|109.27475155572|109.27475155572|109.27475155572|108.47361277188|107.9817947662|107.89326480437|107.89326480437|106.12612283018|105.40963127643|-110.84139808323|-110.84139808323|-110.84139808323|-110.84139808323|-110.84139808323|-111.5291742076|-112.08676674515|-112.3402971973|-112.87338964034|-113.12549341506|-113.12549341506|-113.12549341506|-113.12549341506|-113.63322807226|108.3830861581|108.3830861581|108.3830861581|108.3830861581
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||156.12898160376|153.63609633356|152.53400267395|151.12360974189|147.51567565993|143.74686126792|142.92761823959|-155.76077140904|-155.76077140904|-155.76077140904|-155.76077140904|-155.76077140904|-158.45308032672|146.36586126678||146.36586126678|146.36586126678|146.36586126678|146.36586126678|146.36586126678|146.36586126678|146.36586126678|146.06040770348|146.06040770348|146.06040770348|146.06040770348|144.65684219793|143.10426093688|139.70196270005|138.77023446843|138.59692867911|138.05101994674|138.05101994674|138.05101994674|136.12057483639|132.39033326005|129.96242574955|129.31068308716|129.31068308716|129.31068308716|129.31068308716|129.31068308716|129.31068308716|128.88492714438|127.51090514259|127.51090514259|127.42266810819|-137.41882325576|-137.41882325576|-137.41882325576|-137.41882325576|-137.41882325576|-137.41882325576|-137.41882325576|-137.41882325576|-137.41882325576|-137.41882325576|-137.41882325576|-137.41882325576|-137.41882325576||-137.41882325576|-137.41882325576|-137.41882325576|-137.41882325576|-137.41882325576|-137.41882325576|-137.41882325576|-137.41882325576|-137.41882325576||-137.45674601049|-137.70110544067|127.27933285563|127.27933285563|127.27933285563|127.27933285563|127.27933285563|127.27933285563|127.27933285563|127.27933285563|127.27933285563|124.09869991772|123.87787698937|123.87787698937|123.87787698937|123.8087513627|-121.34946564426|-121.34946564426||-121.34946564426|-121.34946564426|-121.34946564426|-121.34946564426|-121.83268492741|-122.03890930858|-123.0571038035|-123.0571038035|-123.0571038035|-123.15323309861|-123.15323309861|-123.15323309861|-123.15323309861|-123.15323309861|-123.15323309861|-123.15323309861|-123.15323309861|-123.15323309861|113.9086352089|113.9086352089|113.9086352089|113.9086352089|113.9086352089|113.9086352089|112.10014753639|111.6680534728|111.6680534728|111.6680534728|110.80006370364|-120.34123103797|-120.34123103797|-120.34123103797|-120.34123103797|-120.34123103797|-120.34123103797||-120.34123103797|-120.34123103797|-120.34123103797|-120.34123103797|-120.34123103797|-120.34123103797|-120.34123103797|-120.34123103797|-120.34123103797|-120.34123103797|-120.74136593805|-120.89624503439|-122.68990218287|-122.68990218287|-122.68990218287|-123.16878050836|-125.70475428935|-125.93370973764|-125.93370973764|-126.8419007427|-128.90892362814|-128.90892362814|-128.90892362814|-130.31250328732|-131.65895990325|-131.65895990325|-133.81303943104|-133.81303943104|-133.81303943104|-135.11531748713|-135.50734175037|-135.50734175037|-135.50734175037||-136.64622114116|-136.64622114116|-137.73302696148|-137.73302696148|-137.73302696148|-140.83086657965|-142.15076066668|-142.15076066668|-142.15076066668|-142.15076066668|-142.15076066668|-142.15076066668|-144.93918102775|-146.33820373255|-146.48031904121|-147.37368416146|-147.65280122494|-147.65280122494|-147.65280122494||139.34267768854|139.34267768854|139.34267768854|139.34267768854|139.34267768854|139.34267768854|138.24355862457|138.24355862457|136.39089131707|-143.55124309483|-143.55124309483||-143.82415801091|-144.42855783086|-145.60559702561|-145.83399126977||-146.34332617621|-147.0947981819|-147.09672638032|-147.09672638032|-147.8213562022|-148.22234344597|-149.85355970722|-151.89994753562|-151.89994753562|-153.31453668611|-153.31453668611|-153.31453668611|142.08241650331|142.08241650331|142.08241650331|142.08241650331|142.08241650331|142.08241650331|142.08241650331||142.08241650331|140.39571194466|140.39571194466|140.39571194466|140.39571194466|140.39571194466|140.39571194466|140.39571194466|140.39571194466|140.39571194466|140.39571194466|138.65012918809|138.65012918809|138.65012918809|138.65012918809|138.65012918809|138.65012918809|138.65012918809|138.65012918809|138.65012918809|138.65012918809|138.65012918809|138.65012918809|138.65012918809|136.75104804943|136.38057492042|136.38057492042|133.52175069147|131.48113191046|131.48113191046|130.47189381377|130.47189381377|130.47189381377|130.47189381377
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||-78.261382266356|-78.261382266356|-78.261382266356|-78.261382266356|-78.261382266356|-78.261382266356|-78.261382266356|-78.261382266356|-78.261382266356|-78.261382266356|-78.261382266356|-78.261382266356|-78.261382266356|-79.077098392196||-79.85194929684|-79.85194929684|-79.85194929684|-79.85194929684|-79.85194929684|-79.85194929684|-79.85194929684|-79.85194929684|-79.85194929684|-79.85194929684|-79.85194929684|-79.85194929684|-80.444108736127|-80.929758281332|-80.929758281332|-80.929758281332|-80.996953561154|-81.274113948971|76.504000351304|76.504000351304|76.504000351304|76.504000351304|76.504000351304|76.504000351304|76.504000351304|76.504000351304|76.504000351304|76.504000351304|76.504000351304|76.504000351304|76.504000351304|76.504000351304|76.504000351304|76.504000351304|76.504000351304|76.504000351304|76.504000351304|76.504000351304|76.504000351304|76.504000351304|76.504000351304|76.504000351304|76.504000351304|76.504000351304|74.434998694917||72.786110763043|-78.035867980142|-78.035867980142|-78.035867980142|-78.035867980142|-78.035867980142|-78.035867980142|-78.035867980142|-78.035867980142||-78.035867980142|-78.035867980142|-78.035867980142|-78.035867980142|-78.035867980142|-78.035867980142|-78.035867980142|-78.035867980142|-78.035867980142|-78.035867980142|-78.035867980142|-78.035867980142|-78.493741250722|-78.715818220474|73.892881866434|73.892881866434|73.892881866434|73.892881866434||73.892881866434|73.892881866434|73.892881866434|73.892881866434|73.892881866434|73.892881866434|73.892881866434|73.892881866434|73.892881866434|73.892881866434|73.892881866434|73.892881866434|73.892881866434|73.892881866434|73.892881866434|73.892881866434|-78.458790277578|-78.458790277578|-78.73630047952|-78.73630047952|-78.73630047952|-78.73630047952|-78.73630047952|-78.73630047952|-78.73630047952|-78.73630047952|-78.73630047952|-78.73630047952|-78.73630047952|-78.73630047952|-78.73630047952|-78.73630047952|-78.73630047952|-78.73630047952|-78.73630047952||-78.73630047952|-78.73630047952|-78.73630047952|-78.73630047952|-78.774223975725|-79.103960144722|-79.103960144722|-79.103960144722|-79.103960144722|-79.103960144722|-79.103960144722|-80.653566691835|-82.163130810481|-82.184312028599|-82.740687444158|-82.765557477151|76.503563416171|76.503563416171|76.503563416171|76.503563416171|76.503563416171|76.503563416171|76.503563416171|76.503563416171|76.026993401462|76.026993401462|75.526953479955|75.526953479955|75.526953479955|74.585503866617|74.112413456342|74.112413456342|73.351012391405||73.227859225485|73.227859225485|72.499840328664|-77.078489915979|-77.078489915979|-77.078489915979|-77.078489915979|-77.078489915979|-77.078489915979|-77.078489915979|-77.078489915979|-77.078489915979|-77.078489915979|-77.078489915979|-77.078489915979|-77.078489915979|-77.303321247247|-78.193136194179|-78.763197981461||-79.334801023916|-79.553704577851|-79.553704577851|-79.641337216086|-81.418707543155|-83.131897694028|-83.716724674099|-83.716724674099|-85.023588277888|82.111458731613|82.111458731613||82.111458731613|82.111458731613|81.953841475339|81.545610402949||81.545610402949|80.905121245789|80.345131784465|80.21403514653|79.547818202769|79.002018207748|78.897554897035|78.897554897035|77.555617569514|76.236238319154|73.796101285876|-80.428150716312|-80.428150716312|-80.584507250098|-80.584507250098|-80.584507250098|-80.584507250098|-80.584507250098|-80.584507250098||-80.584507250098|-80.584507250098|-80.584507250098|-81.580564153755|-81.683641172442|-81.683641172442|-82.002395531076|-82.002395531076|-82.002395531076|-82.002395531076|-82.002395531076|-82.002395531076|-82.002395531076|-82.082674113146|-82.082674113146|-82.082674113146|-82.082674113146|-82.082674113146|-82.082674113146|-82.082674113146|-82.082674113146|-82.691639393263|-82.691639393263|-82.691639393263|-82.691639393263|-82.691639393263|-82.691639393263|-82.691639393263|-83.063209182347|-83.963563740613|79.851056402824|79.851056402824|79.851056402824|79.851056402824
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||-298.72758095244|-298.72758095244|-298.72758095244|-298.72758095244|-298.72758095244|-300.73842273795|-303.14936273455|-305.82757278577|-305.82757278577|-307.75312991821|-309.76291100939|292.40889707402|292.40889707402|292.40889707402||292.40889707402|292.40889707402|292.40889707402|292.40889707402|292.40889707402|289.43686229024|289.43686229024|289.43686229024|289.43686229024|289.43686229024|289.43686229024|289.43686229024|289.43686229024|289.43686229024|289.43686229024|289.43686229024|289.43686229024|289.43686229024|289.43686229024|284.06095898189|283.3657087073|283.3657087073|283.3657087073|283.3657087073|283.3657087073|283.3657087073|283.3657087073|283.3657087073|283.3657087073|283.3657087073|283.3657087073|283.3657087073|283.3657087073|283.3657087073|283.3657087073|283.3657087073|283.3657087073|283.3657087073|283.3657087073|283.3657087073|283.3657087073|283.3657087073|283.3657087073|283.3657087073|283.3657087073||282.80579097904|276.42723531091|-293.53247929321|-293.53247929321|-294.86700613289|-294.86700613289|-294.86700613289|-294.86700613289|-294.86700613289||-294.86700613289|-294.86700613289|-294.86700613289|-294.86700613289|-294.86700613289|-294.86700613289|-294.86700613289|-294.86700613289|-294.86700613289|-294.86700613289|-294.86700613289|-294.86700613289|-294.86700613289|-294.86700613289|-299.18779523934|-302.6425179173|-304.57299048917|287.32369984387||287.32369984387|287.32369984387|287.32369984387|287.32369984387|287.32369984387|287.32369984387|287.32369984387|287.32369984387|287.32369984387|287.32369984387|287.32369984387|287.32369984387|287.32369984387|287.32369984387|287.32369984387|287.32369984387|287.32369984387|287.32369984387|287.32369984387|287.32369984387|285.94078560669|283.2319730211|279.36530963508|279.36530963508|279.36530963508|279.36530963508|279.36530963508|279.046879296|279.046879296|279.046879296|276.87877030339|275.69918468226|274.8810243458|274.8810243458|273.54883228452||273.54883228452|273.54883228452|273.54883228452|273.54883228452|271.59147767128|270.92185959878|-290.57759640177|-290.57759640177|-290.57759640177|-290.57759640177|-290.57759640177|-290.57759640177|-290.57759640177|-290.57759640177|-290.57759640177|-290.57759640177|-290.57759640177|-290.57759640177|-290.57759640177|-290.57759640177|-290.57759640177|-290.57759640177|-290.57759640177|274.59381341034|274.59381341034|274.59381341034|274.59381341034|274.59381341034|274.59381341034|274.59381341034|274.59381341034|274.59381341034|274.59381341034||274.59381341034|274.59381341034|273.53407381965|271.18119069154|266.50085164892|266.50085164892|266.50085164892|264.50398616644|256.39944012797|253.3093703923|251.41666066723|251.41666066723|251.41666066723|251.41666066723|251.41666066723|251.41666066723|251.41666066723|251.41666066723|251.41666066723||251.41666066723|251.41666066723|251.41666066723|249.30433779377|246.99319596443|245.13013527298|244.26547148387|241.21050159313|239.05223053669|-256.09938076674|-256.09938076674||-256.09938076674|-256.09938076674|-256.09938076674|-256.09938076674||-256.09938076674|-256.09938076674|-256.09938076674|-256.09938076674|-256.09938076674|-256.09938076674|-256.09938076674|-256.09938076674|-256.09938076674|-256.09938076674|-256.09938076674|-257.879029472|-265.4472143466|248.69136828243|246.89280781982|246.89280781982|246.89280781982|246.89280781982|246.03864842801||246.03864842801|246.03864842801|246.03864842801|246.03864842801|246.03864842801|246.03864842801|246.03864842801|246.03864842801|246.03864842801|246.03864842801|246.03864842801|243.66464510394|241.31840314283|240.03272871854|238.89404566953|-253.4038310242|-253.77148386641|-253.80581438987|-255.7497948855|-260.47470105686|-265.02308753904|-268.69711734911|-268.69711734911|-268.69711734911|-268.69711734911|-269.01220334526|-270.73294497709|-270.73294497709|-270.98660502147|-272.58732938448|-277.18620152815|-277.18620152815|-277.18620152815|-277.68301736364
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||103.07778202254|103.07778202254|103.07778202254|103.07778202254|-117.94839799885|-117.94839799885|-117.94839799885|-117.94839799885|-117.94839799885|-117.94839799885|-117.94839799885|-117.94839799885|-117.94839799885|-117.94839799885||-117.94839799885|-117.94839799885|-118.71988739442|-121.65468826626|-121.65468826626|-121.65468826626|-121.65468826626|-121.65468826626|-121.65468826626|-124.2940995995|-127.1403776484|-127.1403776484|-127.1403776484|-127.1403776484|-127.1403776484|-127.1403776484|-127.1403776484|-127.1403776484|-127.1403776484|-127.1403776484|-127.1403776484|-127.1403776484|-127.1403776484|-127.1403776484|-127.1403776484|-127.1403776484|-127.1403776484|-127.1403776484|-128.0198633756|-130.50338232009|-130.50338232009|-130.50338232009|-130.50338232009|-130.50338232009|-130.50338232009|-130.50338232009|-130.50338232009|-130.50338232009|-130.50338232009|-130.50338232009|-130.50338232009|-130.50338232009|-130.50338232009|-130.50338232009|-130.50338232009||-130.50338232009|-131.76663578324|-131.76663578324|-131.76663578324|-131.76663578324|-136.92293324264|-139.21825965016|-141.21195457345|-142.76217405405||-147.53908053599|-151.62175338757|-154.04702642116|-154.04702642116|-154.04702642116|-154.04702642116|-159.52531133926|-161.92233113488|137.92556493601|137.92556493601|137.92556493601|137.92556493601|135.17061994165|134.79341476|134.79341476|134.79341476|134.79341476|134.79341476||134.79341476|134.79341476|134.79341476|134.79341476|134.79341476|134.79341476|134.79341476|134.79341476|130.37971505458|130.37971505458|120.75802028769|103.16964863104|103.16964863104|97.567664976062|-108.82572837648|-108.82572837648|-108.82572837648|-108.82572837648|-108.82572837648|-108.82572837648|-110.33265844766|-110.33265844766|-110.33265844766|-110.33265844766|-110.33265844766|-110.33265844766|-110.33265844766|-110.33265844766|-112.37201570343|-114.50890555725|-120.0712879537|104.69774230876|104.69774230876|104.69774230876|104.69774230876||104.69774230876|104.69774230876|104.69774230876|104.69774230876|104.69774230876|104.69774230876|104.35470775938|100.36884397242|98.346491641177|-111.61484358867|-111.61484358867|-111.61484358867|-111.61484358867|-111.61484358867|-111.61484358867|-111.61484358867|-111.61484358867|-111.61484358867|-111.61484358867|-111.61484358867|-111.61484358867|-111.61484358867|-111.61484358867|-111.61484358867|-112.89462813359|-112.94876593743|-112.94876593743|-112.94876593743|-112.94876593743|-114.04585307609|95.860227217088|95.860227217088|95.860227217088||95.136798873885|91.823355797644|-101.77182508286|-101.77182508286|-101.77182508286|-101.77182508286|-101.77182508286|-102.36980783472|-104.45367560927|94.554770795363|94.554770795363|94.554770795363|94.554770795363|94.554770795363|89.151969211916|87.666633254532|87.313204480811|86.679574045031|86.679574045031||86.679574045031|85.671220400977|85.671220400977|85.671220400977|85.671220400977|82.970546795652|82.970546795652|82.970546795652|82.970546795652|82.970546795652|82.970546795652||82.970546795652|82.970546795652|82.9545369048|82.9545369048||82.9545369048|82.9545369048|82.9545369048|82.121156151547|82.095817121627|82.095817121627|82.095817121627|82.095817121627|82.095817121627|82.095817121627|82.095817121627|82.095817121627|82.095817121627|82.095817121627|82.095817121627|82.095817121627|82.095817121627|82.095817121627|82.095817121627||81.884802430606|81.118829970779|81.118829970779|81.118829970779|81.118829970779|81.118829970779|81.118829970779|81.118829970779|81.118829970779|81.118829970779|81.118829970779|79.447034046851|76.842538168919|73.433933791068|-78.038024320192|-78.038024320192|-78.038024320192|-78.038024320192|-78.038024320192|-78.038024320192|-78.038024320192|-78.038024320192|-78.038024320192|-78.038024320192|-78.038024320192|-78.038024320192|-78.038024320192|-78.038024320192|-78.038024320192|-78.745426603887|-78.745426603887|-78.745426603887|-79.16991810968|-80.000600863923
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||-44.038999891005|-44.038999891005|-44.038999891005|-44.038999891005|-44.038999891005|-44.038999891005|-44.038999891005|-44.038999891005|-44.038999891005|-44.27121140399|-44.27121140399|-44.27121140399|-44.411828114351|-45.355961548906||-45.355961548906|-45.355961548906|-45.355961548906|-45.355961548906|-46.059391735884|-46.059391735884|-46.059391735884|-46.059391735884|-46.059391735884|-46.059391735884|-46.059391735884|-46.087658086191|-47.873871024858|-48.847578455354|-50.717586969165|-52.617318337525|46.419203322959|46.419203322959|46.419203322959|46.419203322959|46.419203322959|46.419203322959|46.419203322959|45.35262737653|43.215876265603|-50.06902838423|-50.06902838423|-50.06902838423|-50.06902838423|-50.06902838423|-50.06902838423|-50.06902838423|-50.06902838423|-52.651141174129|-52.780434722692|-52.950483449068|-54.226378362483|-54.226378362483|-54.226378362483|-54.602541051566|46.862630747998|46.862630747998|46.862630747998|46.862630747998|46.862630747998||46.862630747998|46.862630747998|46.862630747998|46.862630747998|46.862630747998|46.118477184733|44.367475226146|42.978819998389|42.978819998389||42.978819998389|42.978819998389|42.978819998389|42.978819998389|41.204705324283|41.204705324283|41.204705324283|41.204705324283|41.204705324283|41.204705324283|41.204705324283|41.204705324283|41.204705324283|41.204705324283|41.204705324283|40.085734568824|39.685887666532|37.604231035255||35.494702192967|-41.252023141319|-41.252023141319|-41.252023141319|-42.376570474874|-42.376570474874|-43.495265233382|-43.495265233382|-43.796644588573|-43.796644588573|-43.796644588573|-43.796644588573|-43.796644588573|-43.796644588573|-43.796644588573|38.180231683683|38.180231683683|38.180231683683|38.180231683683|38.180231683683|38.180231683683|38.180231683683|38.180231683683|38.180231683683|38.180231683683|38.180231683683|36.160040393817|36.160040393817|35.225601954976|-41.099321412148|-41.099321412148|-41.099321412148|-41.099321412148|-41.099321412148|-41.099321412148||-41.099321412148|-41.099321412148|-41.099321412148|-41.099321412148|-43.967022629912|-44.558819676256|-44.558819676256|-44.558819676256|-44.558819676256|-44.558819676256|-44.990355704466|-46.225047925426|-46.225047925426|-46.225047925426|-46.876808011215|-48.731159885373|-50.772477219251|-50.772477219251|-50.772477219251|-51.809419920872|-55.022132770696|-57.977820022212|-57.977820022212|-58.871222821989|-59.713293655997|-59.713293655997|-59.713293655997|-59.713293655997|-59.713293655997|-60.71254921874|-62.320055230024|52.579210156167|52.579210156167||52.579210156167|52.579210156167|52.579210156167|52.579210156167|52.201900978843|50.326279238374|48.470310400494|48.112844253655|47.769271825282|47.493041972796|47.493041972796|47.493041972796|47.493041972796|47.493041972796|47.493041972796|47.493041972796|47.493041972796|47.493041972796|47.493041972796||47.493041972796|47.493041972796|47.493041972796|47.493041972796|47.493041972796|47.493041972796|47.493041972796|47.493041972796|47.493041972796|47.493041972796|47.42207571533||47.42207571533|47.42207571533|47.42207571533|47.42207571533||47.42207571533|47.42207571533|47.42207571533|46.791881873611|46.791881873611|46.634567380375|46.634567380375|46.634567380375|46.634567380375|46.356742779884|44.697024999364|43.954004590494|43.333892946754|42.699604384671|41.031260137835|39.095933098571|-43.704554854163|-43.704554854163|-43.704554854163||-43.704554854163|-43.704554854163|-43.704554854163|-43.704554854163|-43.704554854163|-44.183948210354|-44.27799720618|-45.300757122065|-45.300757122065|-45.300757122065|-45.300757122065|-45.300757122065|-45.300757122065|-45.300757122065|-45.300757122065|-45.300757122065|-45.300757122065|-46.279637254346|-46.279637254346|-46.504876151204|-47.766251050234|-49.19333379666|-49.95092856001|-50.036864668254|-52.385403533913|-53.277563077035|-53.277563077035|-53.277563077035|-53.277563077035|-53.909934110406|-53.909934110406|-53.909934110406|-53.909934110406|-54.139573046908
00134|32524|/equities/albemarle|SnP500/R1000VALUE||-124.01280869523|-124.01280869523|-127.19249511371|-127.19249511371|-127.19249511371|-127.19249511371|-127.19249511371|-127.19249511371|-129.578885562|-131.72264894597|-136.18683448492|-140.81759321092|-142.9174901739|-142.9174901739||-142.9174901739|128.13690089495|128.13690089495|128.13690089495|128.13690089495|128.13690089495|128.13690089495|128.13690089495|128.13690089495|128.13690089495|127.49687003329|120.35696622216|119.33733541963|119.33733541963|119.33733541963|119.33733541963|116.36337571823|116.36337571823|116.36337571823|116.36337571823|114.33653074595|-129.51618699138|-129.51618699138|-129.51618699138|-129.51618699138|-129.51618699138|-129.51618699138|-129.51618699138|-129.51618699138|-131.5313162175|-133.87729796736|-134.56617923813|-134.56617923813|-134.56617923813|-136.74241930728|-137.30213532719|-138.05598052644|-142.60997882047|-144.90040399016|-144.90040399016|-146.61100728182|-147.94485602148|-147.94485602148|-151.07428841864|-154.83429036326||-154.83429036326|-154.83429036326|-154.83429036326|-154.83429036326|-159.23588313203|-165.66258726232|-172.03120962903|-172.69556086813|-172.69556086813||-172.69556086813|-172.69556086813|-172.69556086813|-172.69556086813|-172.69556086813|-172.69556086813|-172.69556086813|-176.41400616207|-177.48221008025|-182.81273939038|-188.63132372857|-193.15175943023|-193.15175943023|-196.93029201964|-198.15273571081|-198.15273571081|-198.15273571081|-198.15273571081||-198.15273571081|-198.15273571081|-199.63123639498|-202.02692936167|-210.90658556868|-215.95787543113|180.56605238832|180.56605238832|180.56605238832|180.56605238832|177.07870048845|177.07870048845|171.71375937176|171.71375937176|171.71375937176|171.71375937176|171.71375937176|171.71375937176|171.71375937176|171.71375937176|171.71375937176|171.71375937176|171.71375937176|171.71375937176|171.71375937176|171.71375937176|171.71375937176|161.55334640668|161.55334640668|155.15594160475|-185.28281567452|-185.28281567452|-185.28281567452|-185.28281567452|-185.28281567452||-185.28281567452|-185.28281567452|-185.28281567452|-185.28281567452|-185.28281567452|-185.28281567452|-185.28281567452|-185.28281567452|-185.28281567452|-185.28281567452|-185.4011893047|-189.14126892445|-189.14126892445|-189.14126892445|-189.14126892445|-189.98198971416|-189.98198971416|-189.98198971416|-189.98198971416|-189.98198971416|-194.14980967973|-194.14980967973|-194.14980967973|173.6136387752|173.6136387752|173.6136387752|173.6136387752|-188.57744506783|-188.57744506783|-188.57744506783|-188.57744506783|-188.57744506783|-188.57744506783||-188.57744506783|-188.57744506783|-188.57744506783|-188.57744506783|-188.57744506783|-188.57744506783|-189.19493086014|-195.64786775168|-195.64786775168|-195.64786775168|169.18239275995|169.18239275995|169.18239275995|169.18239275995|168.16266618374|166.16184728017|161.16310583077|157.54699885653|157.54699885653||157.54699885653|157.54699885653|157.54699885653|157.54699885653|149.07444113941|143.0718800949|143.0718800949|143.0718800949|140.23932281323|133.97839399734|133.97839399734||133.97839399734|133.97839399734|133.97839399734|133.97839399734||131.64712362425|131.64712362425|130.28346241996|129.31829822379|121.50144267432|121.27270757216|117.32583852126|117.32583852126|117.32583852126|117.32583852126|115.0409309104|112.46339177358|112.46339177358|112.46339177358|112.46339177358|112.46339177358|112.46339177358|112.46339177358|110.08043489707||106.84866453|106.84866453|106.84866453|106.84866453|106.84866453|106.84866453|103.65396803186|103.65396803186|99.574831860122|99.574831860122|92.343705169422|-105.63941341476|-105.63941341476|-105.63941341476|-105.63941341476|-105.63941341476|-105.63941341476|88.61592525332|88.61592525332|88.61592525332|88.61592525332|88.61592525332|88.61592525332|88.61592525332|83.76146350957|83.76146350957|83.76146350957|83.76146350957|83.76146350957|83.76146350957|83.76146350957|83.76146350957|83.76146350957|83.76146350957
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||49.644624400404|49.644624400404|49.644624400404|49.644624400404|49.644624400404|49.644624400404|49.644624400404|47.874164229856|47.874164229856|47.874164229856|47.874164229856|47.874164229856|47.874164229856|47.874164229856||47.874164229856|47.874164229856|47.874164229856|47.874164229856|47.874164229856|47.874164229856|47.874164229856|47.874164229856|47.874164229856|47.874164229856|46.77240502197|45.633781823389|-51.447182043992|-51.447182043992|-52.067537264253|-53.212679496766|-53.56910862864|-53.56910862864|-54.322066889217|-54.701628378155|-55.063544306411|-55.063544306411|-55.063544306411|-56.242270824263|49.491858104551|49.491858104551|49.491858104551|49.491858104551|48.110952805241|-53.263470749329|-53.263470749329|-53.263470749329|-53.263470749329|-53.263470749329|-53.263470749329|-53.263470749329|-53.263470749329|-53.263470749329|-53.263470749329|-53.812192391765|-54.102713107413|-54.384125284957|-54.5873596984|48.850873142118|48.850873142118||48.850873142118|48.850873142118|48.850873142118|48.850873142118|48.795970022275|47.374420603666|47.374420603666|47.374420603666|47.374420603666||47.374420603666|47.374420603666|47.374420603666|47.374420603666|47.374420603666|46.975803266817|46.975803266817|46.975803266817|46.975803266817|46.975803266817|46.975803266817|46.19422731008|45.196463298252|45.196463298252|45.196463298252|45.196463298252|44.633290290227|43.52338006694||43.1209763178|42.386641039756|41.522379890976|41.488517858269|41.488517858269|41.488517858269|41.488517858269|40.897797374463|-46.981359897433|-46.981359897433|-46.981359897433|-46.981359897433|-46.981359897433|-46.981359897433|-46.981359897433|-47.113437529918|-47.113437529918|-47.408541013263|-48.745880658386|43.224070340082|43.224070340082|43.224070340082|43.224070340082|43.224070340082|43.224070340082|43.142299631883|-48.138971313456|-48.138971313456|-48.138971313456|-48.138971313456|-48.138971313456|-48.138971313456|-48.138971313456|-48.138971313456|-48.138971313456||-48.138971313456|-50.696079237173|-51.868545888028|-51.868545888028|-52.022397627503|-52.022397627503|-52.022397627503|-53.161552232802|-53.673799178115|-53.673799178115|-54.080399344869|-54.080399344869|-54.439720511078|-54.439720511078|-55.900801949632|-56.199223947671|-56.328132744716|-56.328132744716|-56.328132744716|-56.536812592531|-57.155602525816|-57.155602525816|-57.155602525816|-58.880091215886|-59.068640350537|-59.068640350537|-59.068640350537|-59.068640350537|-59.068640350537|-59.068640350537|-59.068640350537|-59.068640350537|-59.068640350537||-59.068640350537|-59.240155775498|-59.641276877426|-59.641276877426|-59.641276877426|-59.641276877426|-59.641276877426|-59.641276877426|-59.641276877426|-60.229262602798|-60.229262602798|-60.429181695506|54.104895585273|54.104895585273|54.104895585273|54.104895585273|54.059330615174|53.552311006267|52.869639933206||52.869639933206|52.08488778284|50.858854179149|49.675417454778|49.286575670307|48.943971390266|48.317276383059|48.317276383059|46.476419449533|-51.481433813244|-51.481433813244||-51.481433813244|-51.481433813244|-51.481433813244|-51.481433813244||-51.481433813244|-51.481433813244|-51.481433813244|-51.481433813244|-51.481433813244|-51.481433813244|-51.481433813244|-51.481433813244|-51.481433813244|-51.481433813244|-51.481433813244|-51.481433813244|-51.481433813244|-53.063151616156|-53.701277276211|-55.828474255161|-55.828474255161|-55.828474255161|-55.828474255161||-55.828474255161|-55.828474255161|-55.828474255161|-55.828474255161|-55.828474255161|-56.514971860864|-57.175474944621|-58.453393952614|-59.201548700604|-60.351054647536|-62.026172084908|-62.615747261159|-62.929687492303|-62.929687492303|-62.929687492303|-63.260207697476|-64.562409450307|-66.965408380047|-66.980412562708|-66.980412562708|-70.966570412693|-75.680633902083|-80.033372825129|-80.033372825129|-80.033372825129|-80.033372825129|-80.033372825129|-80.033372825129|-80.033372825129|-80.033372825129|-80.033372825129|-80.033372825129|-80.033372825129|-80.408308181215
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||-161.85426753195|-161.85426753195|-161.85426753195|-161.85426753195|-161.85426753195|-162.37926926512|-162.37926926512|-162.37926926512|-162.37926926512|-162.37926926512|-162.37926926512|-162.37926926512|-164.825580013|-165.45095969794||-165.45095969794|-165.45095969794|-165.45095969794|-165.45095969794|-166.58496339186|156.41941611883|156.41941611883|156.41941611883|156.41941611883|156.41941611883|156.41941611883|156.41941611883|156.41941611883|156.41941611883|156.41941611883|156.41941611883|156.41941611883|156.41941611883|156.41941611883|156.41941611883|156.41941611883|156.22490106818|153.36073415806|149.48525532672|148.29341200431|148.29341200431|148.29341200431|148.29341200431|148.29341200431|143.02045439173|141.37021814071|141.37021814071|129.18793693014|129.18793693014|129.18793693014|129.18793693014|129.18793693014|129.18793693014|129.18793693014|129.18793693014|129.18793693014|129.18793693014|129.18793693014|129.18793693014|129.13067338425||129.13067338425|129.13067338425|128.9551505743|128.9551505743|126.55905656666|-137.66907486111|-137.66907486111|-137.66907486111|-137.66907486111||-137.66907486111|-137.66907486111|-137.66907486111|-137.66907486111|-137.66907486111|-137.66907486111|-137.66907486111|-137.66907486111|-137.66907486111|-137.66907486111|-137.66907486111|-137.66907486111|-137.66907486111|-137.66907486111|-137.66907486111|-137.66907486111|-137.66907486111|-137.66907486111||-137.66907486111|-137.66907486111|-137.66907486111|-137.66907486111|-137.66907486111|-137.66907486111|-141.24125061201|-141.79050615303|-141.79050615303|-143.75916563661|-144.18175742791|-144.18175742791|-144.18175742791|-144.18175742791|-145.4102936604|-148.39588852485|-150.02903324321|-150.03066644971|-150.03066644971|-150.03066644971|-150.03066644971|-150.03066644971|-150.03066644971|-150.03066644971|-150.03066644971|-150.03066644971|-150.03066644971|-150.03066644971|-150.03066644971|-150.03066644971|-150.03066644971|-150.03066644971|-150.03066644971|-150.03066644971|-150.80796061958||-152.99023025792|-153.1114201177|-153.1114201177|-153.1114201177|-153.1114201177|-153.1114201177|-153.1114201177|-153.1114201177|-153.1114201177|-153.1114201177|-153.84518481502|-156.50965172724|-157.18961140267|-158.00688939761|-158.00688939761|-158.93314452382|-161.20238426231|-162.10065413138|-162.10065413138|-162.8032077222|-167.42578161082|-170.04880474911|-170.04880474911|-170.04880474911|-170.04880474911|-170.04880474911|-170.04880474911|-173.47394592349|-174.9927125726|-176.4951521328|-176.7306355824|-177.60931792413|-181.85434417542||169.88509417089|169.88509417089|168.64370070476|168.64370070476|168.64370070476|167.88133357387|163.96759079144|160.55565948669|157.91931985731|-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723||-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723||-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723||-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723|-167.70961395723|-169.49642534179|-169.49642534179|-169.49642534179|-169.49642534179|-169.49642534179|-169.49642534179||-169.49642534179|-169.49642534179|-169.49642534179|-169.49642534179|-169.49642534179|-169.49642534179|-169.49642534179|-170.03380807155|-172.18700656089|-174.76651404933|-174.76651404933|-174.76651404933|-174.76651404933|-174.76651404933|-174.76651404933|-174.76651404933|-174.76651404933|-175.12835209718|-176.65487303061|-177.82171306922|-178.72661654501|-180.7865150077|-180.7865150077|-180.7865150077|170.32822441676|170.32822441676|170.32822441676|170.0479327651|170.0479327651|170.0479327651|170.0479327651|170.0479327651|170.0479327651|170.0479327651
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||-111.48310186802|-111.48310186802|-111.48310186802|-112.53924627562|-112.53924627562|-112.53924627562|-112.53924627562|-112.53924627562|-112.53924627562|-112.53924627562|-112.53924627562|-112.53924627562|-112.53924627562|-112.53924627562||-112.53924627562|-112.53924627562|-112.53924627562|-112.53924627562|-114.0858284661|-115.3862096794|-115.3862096794|-115.3862096794|-115.3862096794|-115.3862096794|-115.3862096794|-115.3862096794|103.44295849633|103.44295849633|103.44295849633|103.44295849633|102.57542831609|102.57542831609|102.57542831609|102.57542831609|102.57542831609|102.57542831609|102.57542831609|101.30936254074|99.320408011033|97.881838216333|97.751487296984|97.456652687838|95.791206794082|-107.31103410572|-107.31103410572|-107.31103410572|-107.31103410572|-107.31103410572|-107.31103410572|-107.31103410572|-107.31103410572|-107.31103410572|-107.31103410572|-107.31103410572|-107.64525045988|-107.64525045988|-109.0180343482|99.584185598402|99.584185598402||99.584185598402|99.584185598402|99.584185598402|96.990205762683|96.610099695713|96.610099695713|95.016778202621|94.266603941495|94.266603941495||93.532854854008|93.532854854008|93.532854854008|93.532854854008|92.55803554471|89.12253727312|86.907259669515|84.925012286739|-92.032572752464|-92.032572752464|-92.032572752464|-92.032572752464|-92.032572752464|-92.032572752464|-92.032572752464|-92.032572752464|-92.032572752464|-92.032572752464||-92.032572752464|-92.032572752464|-92.032572752464|-92.032572752464|-92.032572752464|-92.032572752464|-92.032572752464|-92.032572752464|-92.684571379012|-93.098465184885|-93.098465184885|-93.098465184885|-93.098465184885|-93.098465184885|-93.585521941404|-94.515577374807|-94.678698286868|-96.316888528242|85.955833147561|85.955833147561|85.955833147561|85.955833147561|84.128980952938|83.284699261674|82.878274719459|80.080310601374|76.83200854105|75.833620482488|74.050415071959|71.890740749035|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596||-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-80.134953994596|-81.523385040764|71.343343986684|71.343343986684|71.343343986684|71.343343986684||71.343343986684|71.343343986684|71.343343986684|71.343343986684|71.343343986684|71.343343986684|69.152978101402|69.152978101402|-76.416352594584|-76.416352594584|-76.416352594584|-76.416352594584|-76.416352594584|-76.416352594584|-77.016758433143|-77.016758433143|-77.016758433143|-77.016758433143|-77.016758433143||-77.016758433143|-77.016758433143|-77.016758433143|-79.674177901788|-80.175751969598|75.286387446432|75.086539589596|73.501158965111|72.959526328383|72.959526328383|72.959526328383||72.959526328383|72.959526328383|72.959526328383|72.959526328383||72.959526328383|72.959526328383|72.959526328383|72.115236776034|72.115236776034|70.261375128075|69.254861711181|68.929012164712|68.516063760387|68.516063760387|66.875071285684|66.846747873579|66.133054413569|65.656449280593|64.524383291506|64.220982587893|62.630314549428|61.526686620101|61.526686620101||61.005201709915|59.973326465764|59.973326465764|59.973326465764|59.973326465764|59.973326465764|59.973326465764|59.973326465764|59.973326465764|59.973326465764|59.973326465764|59.973326465764|59.973326465764|59.973326465764|59.973326465764|59.973326465764|59.973326465764|59.973326465764|59.973326465764|59.973326465764|59.973326465764|59.973326465764|59.973326465764|59.269254866881|56.523615933836|55.546241867742|55.344154901196|-60.159954335704|-60.159954335704|-60.159954335704|-60.159954335704|-60.159954335704|-60.159954335704|-60.159954335704
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||-66.150223625774|-66.624136064975|-67.182928401594|-68.003255559741|-68.369170826605|-69.204635269036|-69.545969635605|-69.545969635605|-69.861079593895|-70.530644094942|-70.764606753983|-71.03224912781|-71.03224912781|-71.03224912781||-71.03224912781|-71.03224912781|-71.03224912781|-71.327586823267|-71.327586823267|-71.769263035238|-71.808628036115|-72.055307704362|-72.055307704362|-72.055307704362|-72.448470236271|-72.448470236271|-72.448470236271|-72.448470236271|-72.448470236271|-72.448470236271|-72.448470236271|-72.448470236271|-72.448470236271|-73.103025570412|-73.685029496638|-74.303426447582|-74.303426447582|-75.017734860785|-75.017734860785|-75.017734860785|-76.067205587369|-77.558558745894|-77.761343419894|-77.761343419894|-77.761343419894|-77.761343419894|-77.761343419894|-77.761343419894|73.696723232853|73.696723232853|73.696723232853|73.696723232853|73.696723232853|73.696723232853|73.696723232853|73.696723232853|73.696723232853|73.696723232853|73.442936624466||73.442936624466|73.442936624466|73.442936624466|73.442936624466|73.100485816464|72.145261780934|71.28528851107|70.206238081908|-74.181869784804||-74.181869784804|-74.181869784804|-74.181869784804|-74.181869784804|-74.181869784804|-74.181869784804|-74.181869784804|-74.181869784804|-74.181869784804|-74.181869784804|-74.181869784804|-74.181869784804|-74.181869784804|-74.181869784804|70.488140174416|70.488140174416|70.488140174416|70.488140174416||70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|70.08784313021|-73.38342508201|-73.38342508201|-73.38342508201||-73.38342508201|-73.38342508201|-73.38342508201|-73.38342508201|-73.38342508201|-73.38342508201|-73.38342508201|-73.38342508201|-73.38342508201|-73.809312482892|69.641393338336|69.641393338336|69.641393338336|69.641393338336|68.982382097391|68.671341321506|68.671341321506|68.671341321506|68.671341321506|68.671341321506|68.671341321506|68.671341321506|68.671341321506|68.671341321506|68.189546370548|68.012481829348|68.012481829348|68.012481829348|68.012481829348|67.996561490681|67.996561490681|67.996561490681|67.996561490681||66.930623861581|66.035135742061|64.82570827894|64.610836192998|64.610836192998|64.610836192998|64.610836192998|64.610836192998|64.610836192998|64.610836192998|64.610836192998|64.610836192998|64.610836192998|64.610836192998|64.610836192998|64.610836192998|64.610836192998|64.610836192998|64.414820111496||64.385911743622|-67.23773424771|-67.23773424771|-67.23773424771|-67.23773424771|-67.23773424771|-67.23773424771|-67.23773424771|-67.23773424771|-67.23773424771|-67.280785720312||-67.280785720312|-67.280785720312|-67.280785720312|-67.280785720312||-67.280785720312|-67.280785720312|-67.280785720312|-67.672380624837|-67.835597645876|-67.835597645876|-67.867080658117|-67.867080658117|-67.867080658117|-67.867080658117|-67.867080658117|-67.877313368231|-68.044237075812|-68.42110012479|-68.986498392372|-69.190275974571|-70.084195900293|66.796732537133|66.796732537133||66.233587282877|-69.064095021395|-69.064095021395|-69.064095021395|-69.064095021395|-69.064095021395|-69.064095021395|-69.064095021395|-69.064095021395|-69.064095021395|-69.064095021395|-69.064095021395|-69.064095021395|-69.064095021395|-69.064095021395|-69.064095021395|-69.064095021395|-69.064095021395|66.646277362245|66.646277362245|66.646277362245|66.646277362245|66.646277362245|66.646277362245|65.918330154615|65.918330154615|65.918330154615|65.918330154615|65.918330154615|65.918330154615|65.918330154615|65.435086737957|65.375102629336|65.375102629336
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||-245.70511186452|-247.10766959556|-248.30963702079|-253.55126735762|-262.25196088238|-263.75718025018|-267.04158638637|-267.58442467621|-267.58442467621|-267.58442467621|-267.58442467621|-267.58442467621|-267.58442467621|-270.71297718607||-273.3585016876|-273.3585016876|-273.3585016876|-273.3585016876|-273.3585016876|-273.3585016876|-273.3585016876|-273.3585016876|-273.3585016876|-273.3585016876|-273.3585016876|-274.80464200505|255.61008696562|255.61008696562|255.61008696562|255.61008696562|255.61008696562|255.61008696562|255.61008696562|255.61008696562|255.61008696562|255.61008696562|255.61008696562|255.61008696562|255.61008696562|255.61008696562|255.61008696562|255.61008696562|250.26565652431|244.06180260513|240.26140586904|238.8600355101|238.8600355101|238.8600355101|238.8600355101|238.8600355101|238.8600355101|238.8600355101|238.8600355101|238.8600355101|237.29927635896|237.29927635896|237.29927635896|237.29927635896|231.0083563141||228.73150871109|223.75513665262|223.75513665262|222.91659267284|220.21599184515|217.90665336716|217.30911483884|212.99891832273|209.01685437009||207.98429376627|207.98429376627|207.98429376627|204.72357481792|204.72357481792|204.72357481792|203.99953289909|200.59124050638|200.59124050638|200.59124050638|-220.19774416803|-220.19774416803|-220.19774416803|-220.19774416803|-221.26359662875|-224.07322809282|208.51921652252|208.51921652252||208.51921652252|208.51921652252|208.51921652252|208.51921652252|205.30568780838|205.30568780838|205.30568780838|205.30568780838|205.30568780838|205.30568780838|205.30568780838|205.30568780838|205.30568780838|205.30568780838|204.23779675915|204.23779675915|203.56474141789|203.56474141789|203.56474141789|203.5419525461|203.5419525461|203.5419525461|203.5419525461|203.5419525461|203.11503732966|203.11503732966|203.11503732966|203.11503732966|201.48170109111|200.58880160416|200.58880160416|200.58880160416|199.76999468579|199.76999468579|199.76999468579||199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579||199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|199.76999468579|191.75277238173|-207.00225542486|-207.00225542486|-207.00225542486|-207.00225542486|-207.00225542486|-207.00225542486|-207.00225542486|-207.00225542486|-207.39029034973|-208.01642470228|-208.025755298||-208.09433999311|-211.55915011577|-212.34793789312|-213.93856500561|201.62902674496|201.62902674496|200.22523270203|200.22523270203|200.22523270203|200.22523270203|200.22523270203||200.22523270203|199.79465061375|199.60083231493|199.60083231493||199.60083231493|199.60083231493|199.60083231493|199.60083231493|199.60083231493|199.60083231493|199.60083231493|199.11177057209|-211.71081997776|-211.71081997776|-211.71081997776|-212.59107176345|-212.59107176345|-214.84175243953|203.84552291133|203.84552291133|203.84552291133|203.84552291133|203.84552291133||203.31170212668|202.67106561575|202.42891110219|202.32091213638|201.89823457315|201.89823457315|201.89823457315|201.89823457315|201.89823457315|198.55714926801|196.81877618457|193.84424109619|191.14629252929|189.82453116862|-199.18066859446|-199.18066859446|-199.18066859446|-199.18066859446|-199.18066859446|-199.18066859446|-199.18066859446|-201.73185555363|-203.05983963967|-204.66356744767|-205.15305293048|-205.15305293048|-206.50783160489|-207.61982137142|-208.57424186533|-210.60581571598|-215.62173951488|203.23676127677|203.23676127677|203.23676127677
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||66.840273802489|66.840273802489|66.840273802489|66.840273802489|66.840273802489|66.840273802489|66.840273802489|66.840273802489|66.840273802489|66.840273802489|-69.90094559843|-69.90094559843|-69.90094559843|-69.90094559843||-69.90094559843|-69.90094559843|-69.90094559843|-69.90094559843|-69.90094559843|-69.90094559843|-69.90094559843|-69.90094559843|-69.90094559843|-69.90094559843|-69.90094559843|-69.90094559843|-69.90094559843|-69.90094559843|-69.966052936787|-70.077155392185|-70.077155392185|-70.077155392185|-70.675170996471|-72.918524533161|-73.547807885153|-73.975686957491|-73.975686957491|-74.156870870737|-75.026524681678|-75.213914600601|-75.484157690377|70.429097383288|70.429097383288|69.538362886489|69.538362886489|69.538362886489|69.538362886489|69.538362886489|69.538362886489|69.438183680707|69.116085310419|69.116085310419|69.116085310419|69.116085310419|69.116085310419|69.116085310419|69.116085310419|69.116085310419|69.116085310419||69.116085310419|69.116085310419|69.116085310419|69.116085310419|68.690649954963|67.978404106168|67.978404106168|67.978404106168|67.978404106168||67.978404106168|67.978404106168|67.978404106168|67.978404106168|67.978404106168|67.978404106168|67.978404106168|-73.125756021034|-73.125756021034|-73.125756021034|-73.125756021034|-73.125756021034|-73.125756021034|-73.589173577109|-74.776858089013|69.931016427579|69.931016427579|69.931016427579||69.931016427579|69.750571231382|69.533962863834|69.497886916169|68.935293272876|-73.111387549075|-73.111387549075|-73.111387549075|-73.111387549075|-73.111387549075|-73.674595632192|68.932009369602|68.932009369602|68.932009369602|68.932009369602|68.932009369602|67.432231327417|64.074147326552|63.503216539051|-67.516651478425|-67.516651478425|-67.516651478425|-67.516651478425|-67.516651478425|-67.516651478425|-67.516651478425|-67.516651478425|-67.516651478425|-67.516651478425|-67.516651478425|-67.516651478425|-67.516651478425|-67.516651478425|-67.516651478425|-67.516651478425||-67.516651478425|-67.516651478425|-67.516651478425|-67.516651478425|-67.516651478425|-67.516651478425|-67.516651478425|-68.595256170392|-68.595256170392|-68.874045620097|-69.380044365077|-70.008388731379|65.525568772242|65.525568772242|65.525568772242|65.525568772242|65.525568772242|65.525568772242|65.525568772242|65.525568772242|65.525568772242|65.525568772242|65.525568772242|65.525568772242|65.525568772242|65.525568772242|64.891519335559|64.533912424302|64.127648834891|63.176587922714|63.176587922714|62.514380898034|62.514380898034||62.514380898034|61.920468928589|61.28819719698|61.28819719698|61.28819719698|61.28819719698|61.020269461759|60.521323809236|-65.009855415751|-65.009855415751|-65.009855415751|-65.009855415751|60.410717696692|59.844130112888|59.400145188704|58.389631871955|58.389631871955|58.389631871955|58.389631871955||58.282825077658|58.214704077647|57.622446847409|56.17994353556|55.187436074939|-57.612466242133|-57.612466242133|-57.612466242133|-58.165050085186|-58.682001069518|-59.452749203015||-59.743443116401|-59.800769603754|-59.95613245225|-60.104871052902||-60.266026019226|-60.266026019226|-60.266026019226|-60.266026019226|-60.266026019226|-60.266026019226|-60.266026019226|-60.266026019226|-60.266026019226|-60.266026019226|-60.266026019226|-60.266026019226|-60.266026019226|-60.618782784288|-60.768016115522|-60.768016115522|-60.768016115522|-60.768016115522|-60.768016115522||-60.768016115522|-60.768016115522|-60.768016115522|-60.846313536267|-60.846313536267|-60.846313536267|-60.846313536267|-60.846313536267|-60.846313536267|-60.846313536267|-60.846313536267|-60.846313536267|-60.846313536267|-60.846313536267|-60.846313536267|-60.846313536267|-60.846313536267|-60.846313536267|-61.660905692423|-62.367670957076|-65.674634447614|-66.460595544753|-66.933603322702|-67.075229285902|-67.075229285902|-67.075229285902|-67.075229285902|-67.352725314323|-67.352725314323|-67.352725314323|-67.352725314323|-67.352725314323|-67.352725314323|-67.352725314323
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||-103.33980955599|-104.18256817392|-105.01951663286|-106.21168292662|-106.62076275768|-107.55223224364|-108.52880510532|-108.52880510532|-108.91589603648|-109.75099076414|-110.27916091442|-110.7113176682|-110.7113176682|-110.7113176682||-110.7113176682|-110.7113176682|-110.7113176682|-110.7976744325|-110.7976744325|-111.83496972748|-111.83496972748|-112.34278452702|-112.34278452702|-112.34278452702|-113.84891640154|-114.08137738086|-114.08137738086|-114.08137738086|-114.08137738086|-114.08137738086|-114.08137738086|-114.08137738086|-114.08137738086|-114.7168057426|-115.21901743481|-115.21901743481|-115.21901743481|-115.71061378149|-115.71061378149|-115.71061378149|-116.01734856133|109.8372864396|109.8372864396|109.8372864396|109.8372864396|109.8372864396|109.8372864396|109.8372864396|109.8372864396|109.8372864396|109.8372864396|109.8372864396|109.8372864396|109.8372864396|109.8372864396|109.8372864396|109.8372864396|109.8372864396|109.8372864396||109.8372864396|109.8372864396|109.8372864396|109.8372864396|109.8372864396|108.07365170128|106.8129456905|-111.96720476995|-111.96720476995||-111.96720476995|-111.96720476995|-111.96720476995|-111.96720476995|-111.96720476995|-111.96720476995|-111.96720476995|-111.96720476995|-111.96720476995|-111.96720476995|-111.96720476995|-111.96720476995|-111.96720476995|-111.96720476995|-112.83657827746|-112.83657827746|-112.83657827746|-112.83657827746||-112.83657827746|-112.83657827746|-112.83657827746|-112.83657827746|-112.83657827746|-113.60925155625|108.19777771404|108.19777771404|108.19777771404|108.19777771404|108.19777771404|108.19777771404|108.19777771404|108.19777771404|108.19777771404|108.19777771404|108.19777771404|108.19777771404|108.19777771404|108.19777771404|108.19777771404|108.19777771404|108.19777771404|108.19777771404|108.19777771404|108.19777771404|108.19777771404|108.19777771404|108.19777771404|108.19777771404|108.19777771404|108.19777771404|-113.46922471716|-113.46922471716|-113.46922471716||-113.46922471716|-113.46922471716|-113.46922471716|-113.46922471716|-113.46922471716|-113.46922471716|-113.46922471716|-113.46922471716|-113.46922471716|-114.40941299546|108.06722185924|108.06722185924|108.06722185924|108.06722185924|108.06722185924|108.06722185924|108.06722185924|108.06722185924|108.06722185924|108.06722185924|108.06722185924|108.06722185924|108.06722185924|108.06722185924|107.3760766223|106.40314114921|105.68861217618|105.68861217618|105.68861217618|105.68861217618|105.68861217618|105.68861217618|105.68861217618||104.45956866079|102.96952466759|100.8461345014|100.46904111537|100.3482834362|100.3482834362|100.3482834362|100.07059526697|99.588620560624|99.588620560624|99.588620560624|99.588620560624|99.588620560624|99.53577364698|99.53577364698|99.53577364698|99.53577364698|99.53577364698|99.048088272577||98.767455427918|98.356893054946|97.136549517295|-101.809017503|-101.809017503|-101.809017503|-101.809017503|-101.809017503|-101.809017503|-101.809017503|-101.809017503||-101.809017503|-101.809017503|-101.809017503|-101.809017503||-101.809017503|-101.809017503|-101.809017503|-101.809017503|-101.809017503|-101.809017503|-101.809017503|-101.809017503|-101.809017503|-102.38821362095|-102.77579528576|-103.63833524658|-104.35185053032|-105.13844555927|-106.09060869297|-106.24389447196|-107.49988374692|101.89413016542|101.89413016542||101.14538136109|101.14538136109|101.14538136109|101.14538136109|101.14538136109|101.14538136109|101.14538136109|100.92098215536|100.62139276751|100.62139276751|100.62139276751|-105.34341631458|-105.34341631458|-105.34341631458|-105.34341631458|-105.34341631458|-105.34341631458|-105.34341631458|101.90329939877|101.90329939877|101.90329939877|101.90329939877|101.90329939877|101.90329939877|101.90329939877|101.90329939877|101.90329939877|101.90329939877|101.26240759763|101.26240759763|101.05918969581|101.05918969581|101.05918969581|101.05918969581
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||-13.969941795328|-13.969941795328|-13.969941795328|-13.969941795328|-13.969941795328|-13.969941795328|-13.969941795328|-13.969941795328|-13.969941795328|-13.969941795328|-13.969941795328|-13.969941795328|-13.969941795328|-14.17632451373||-14.267582737932|-14.308425571664|-14.486883448652|-14.486883448652|-14.687926026507|-15.094639800571|-15.135982188972|-15.135982188972|-15.135982188972|-15.135982188972|-15.135982188972|-15.135982188972|-15.564147111875|-15.838218500329|-16.294853848565|-16.729281869584|14.882869768267|14.882869768267|14.882869768267|14.882869768267|14.882869768267|14.882869768267|14.882869768267|14.533189402824|14.023543316794|-15.921855631456|-15.921855631456|-15.921855631456|-15.921855631456|-15.921855631456|-15.921855631456|-15.921855631456|-16.89706186783|-17.123038804233|-17.123038804233|-17.256987611121|-17.816097144359|-17.829552363548|-18.147557575607|-18.676928509882|16.401904407348|16.401904407348|16.401904407348|16.401904407348|16.401904407348||16.401904407348|16.401904407348|16.101005465019|15.861671772521|15.722134951001|15.66598444873|14.970537725355|14.33986084067|14.33986084067||14.09290098706|13.960371388809|13.960371388809|13.621246273668|-14.998928944985|-14.998928944985|-14.998928944985|-14.998928944985|-14.998928944985|-14.998928944985|-15.221032584949|13.433492902589|13.433492902589|13.433492902589|13.433492902589|13.433492902589|13.433492902589|12.925270031638||12.220300090255|11.845870294033|11.845870294033|11.845870294033|11.845870294033|11.845870294033|11.845870294033|11.845870294033|11.845870294033|11.845870294033|11.845870294033|11.694300534393|11.460889368218|-12.855708409235|-12.855708409235|-12.855708409235|-12.855708409235|-12.855708409235|-13.129120244898|-13.222369082854|-13.222369082854|-13.222369082854|-13.222369082854|11.575426484432|11.575426484432|11.575426484432|10.915248978391|10.915248978391|10.667498549107|-11.687604456743|-11.687604456743|-11.687604456743|-11.687604456743|-11.687604456743|-11.687604456743||-11.687604456743|-11.687604456743|-11.687604456743|-11.687604456743|-11.944616456386|-12.200684701465|-12.255628963046|-12.255628963046|-12.255628963046|-12.255628963046|-12.303239038132|-12.303239038132|-12.303239038132|-12.303239038132|-12.431932425656|-12.736591948578|-13.188946182439|-13.188946182439|-13.188946182439|-13.377162649576|-14.004903001194|-14.38026084544|-14.38026084544|-14.38026084544|-15.005014044454|-15.005014044454|-15.005014044454|-15.013905055447|-15.249894255977|-15.397660434888|-15.567122287933|13.422661005409|13.422661005409||13.422661005409|13.422661005409|13.422661005409|13.422661005409|13.422661005409|13.008512164654|-15.01356674009|-15.01356674009|-15.01356674009|-15.01356674009|-15.01356674009|-15.01356674009|-15.292852198343|-15.807891566732|14.514697843894|14.514697843894|14.514697843894|14.514697843894|14.514697843894||14.514697843894|14.514697843894|14.514697843894|14.514697843894|14.514697843894|14.514697843894|14.514697843894|14.514697843894|14.507752925395|14.507752925395|14.507752925395||14.507752925395|14.507752925395|14.507752925395|14.507752925395||14.507752925395|14.507752925395|14.507752925395|14.158613927098|14.099736451774|14.099736451774|14.063873979415|13.604267693554|13.604267693554|13.464713651205|13.464713651205|13.328665077979|13.287083745328|12.996898466048|12.90572092897|12.874134041273|12.466259931418|12.369456866755|12.369456866755||12.061840908808|12.051389104402|12.051389104402|12.051389104402|12.051389104402|12.051389104402|12.051389104402|12.051389104402|12.051389104402|12.051389104402|12.051389104402|12.051389104402|12.051389104402|12.051389104402|12.051389104402|12.051389104402|12.051389104402|12.051389104402|12.051389104402|12.051389104402|12.051389104402|12.051389104402|12.051389104402|11.84987654319|11.308196593552|11.116544662896|11.116544662896|11.116544662896|11.116544662896|11.116544662896|11.116544662896|-12.402778189772|-12.402778189772|-12.402778189772
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||-321.5313613633|-321.5313613633|-322.18817644424|-329.12919142504|-329.12919142504|-329.12919142504|-332.23896262668|-334.46150300262|-336.12829003958|-336.12829003958|-336.12829003958|-336.12829003958|-339.45488850969|-342.01543466138||-343.26023188829|-343.26023188829|-343.26023188829|-343.26023188829|-347.32579984929|-351.32080057258|-351.32080057258|-351.81652870661|-351.81652870661|-351.81652870661|-351.81652870661|-351.81652870661|-351.81652870661|-351.81652870661|-351.81652870661|-351.81652870661|-351.81652870661|-351.81652870661|-351.81652870661|-351.81652870661|-351.81652870661|-351.81652870661|-351.81652870661|-351.81652870661|-351.81652870661|-351.81652870661|-351.81652870661|-351.81652870661|-351.81652870661|-351.81652870661|-351.81652870661|336.7306315868|336.7306315868|336.7306315868|336.7306315868|336.7306315868|336.7306315868|334.51348150758|331.76389669724|331.76389669724|331.76389669724|331.76389669724|331.76389669724|331.76389669724|331.76389669724||326.45713185544|324.14913471491|324.14913471491|324.14913471491|324.14913471491|324.14913471491|321.51906397549|321.51906397549|321.51906397549||321.51906397549|321.51906397549|317.33786649403|313.2276241481|301.7584512697|-324.17964012133|-324.17964012133|-324.17964012133|-324.17964012133|-324.17964012133|-324.17964012133|-324.17964012133|-325.18265224975|-325.18265224975|-325.18265224975|-325.18265224975|-325.18265224975|-325.18265224975||-325.18265224975|-325.18265224975|-325.18265224975|-327.95294694417|-329.69497638879|-329.69497638879|-329.69497638879|-329.69497638879|311.9601343996|311.9601343996|311.9601343996|311.9601343996|311.9601343996|311.9601343996|311.9601343996|311.9601343996|311.9601343996|311.9601343996|311.9601343996|311.9601343996|311.9601343996|311.9601343996|311.9601343996|311.9601343996|311.9601343996|311.9601343996|307.53349545349|307.53349545349|303.2858252299|295.60427192386|-318.57808662387|-318.57808662387|-318.57808662387|-318.57808662387|-318.57808662387||-318.57808662387|-318.57808662387|-318.57808662387|-318.57808662387|-318.57808662387|-318.57808662387|-318.57808662387|-318.57808662387|-318.57808662387|-318.57808662387|-320.21080330712|-323.72476205674|-327.65286643229|-327.65286643229|-330.22046424359|-330.22046424359|-330.22046424359|-330.22046424359|-330.22046424359|-330.22046424359|-337.87828817864|-338.32209502939|-338.32209502939|-340.12126532399|-349.61248684817|-351.68342406308|-351.68342406308|-351.68342406308|-364.38046738346|-368.71534484943|-368.71534484943|-370.6579312936|-370.6579312936||-370.6579312936|-375.53682548148|-375.53682548148|-375.53682548148|-375.53682548148|-375.53682548148|-375.53682548148|-375.53682548148|-375.53682548148|-375.53682548148|-375.53682548148|-379.32794613106|-379.32794613106|-379.32794613106|-379.32794613106|-379.32794613106|-379.32794613106|-379.32794613106|-379.32794613106||-379.32794613106|-379.32794613106|-379.32794613106|-383.08882611839|-385.06846633054|362.27479318999|362.27479318999|362.27479318999|362.27479318999|362.27479318999|362.27479318999||362.27479318999|362.27479318999|362.27479318999|362.27479318999||362.27479318999|360.92588884988|358.31762486321|358.31762486321|358.31762486321|358.31762486321|358.31762486321|358.31762486321|357.79570114196|355.66856333482|349.88721250847|349.88721250847|349.88721250847|349.88721250847|347.99968395581|342.03748385498|-365.94247334398|-365.94247334398|-365.94247334398||-365.94247334398|-365.94247334398|-365.94247334398|-365.94247334398|-365.94247334398|-365.94247334398|-365.94247334398|-373.44300554141|351.79458602417|351.79458602417|351.79458602417|347.38174929606|344.78860341164|344.41603772548|344.41603772548|340.75331265122|340.75331265122|340.75331265122|340.35203699014|340.35203699014|339.36332469396|339.36332469396|337.88091442775|335.35595377497|328.24927582799|327.65830184866|327.65830184866|319.42698957577|312.36438308441|-342.62794975301|-342.62794975301|-342.62794975301|-342.62794975301|-343.50263832962
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||166.62617992717|166.62617992717|166.62617992717|166.62617992717|166.62617992717|166.62617992717|166.62617992717|166.62617992717|166.62617992717|166.62617992717|166.62617992717|166.62617992717|166.62617992717|166.62617992717||166.62617992717|166.62617992717|166.62617992717|166.62617992717|166.62617992717|166.62617992717|166.62617992717|166.62617992717|166.62617992717|165.3557548982|163.88823065126|163.88823065126|162.56510312276|162.56510312276|162.56510312276|162.56510312276|162.56510312276|162.56510312276|162.56510312276|162.56510312276|162.56510312276|162.56510312276|162.56510312276|162.56510312276|162.56510312276|162.56510312276|162.56510312276|162.56510312276|-176.50899258266|-176.50899258266|-176.50899258266|-176.50899258266|-176.50899258266|-176.50899258266|-179.06115835716|-179.06115835716|-179.06115835716|-179.06115835716|-179.06115835716|-179.06115835716|-179.06115835716|-179.06115835716|-179.50634871526|-179.50634871526|-179.50634871526||-182.04720107473|-182.04720107473|-182.25244089141|-186.81097891975|-186.81097891975|-186.81097891975|-190.32962073777|-190.32962073777|-190.32962073777||-192.65742449731|180.06631487047|180.06631487047|180.06631487047|180.06631487047|180.06631487047|180.06631487047|180.06631487047|180.06631487047|180.06631487047|174.93451201292|173.73649532|173.73649532|173.73649532|173.73649532|173.53246622517|173.53246622517|171.6982940086||169.92254293056|169.65343260866|169.63647107495|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824||-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-183.17853585824|-184.94892588307|-189.17436229575|-191.95900654117|176.58795033942|176.58795033942|176.58795033942|176.58795033942|176.58795033942|176.58795033942|176.58795033942|176.58795033942|176.58795033942|176.58795033942|176.58795033942|176.58795033942|176.58795033942|176.58795033942|176.58795033942|176.58795033942|176.58795033942|176.58795033942|176.58795033942|176.58795033942|176.58795033942|176.58795033942|176.58795033942|176.58795033942||174.51494960267|170.08716052857|169.16403407064|169.16403407064|169.16403407064|169.16403407064|169.16403407064|169.16403407064|169.16403407064|169.16403407064|169.16403407064|169.16403407064|169.16403407064|169.16403407064|169.16403407064|169.16403407064|169.16403407064|169.16403407064|169.16403407064||169.16403407064|167.32337335974|-178.51527303377|-178.51527303377|-178.51527303377|-178.51527303377|-179.83585499303|-182.32679548273|-182.32679548273|-182.32679548273|-182.38309934415||-182.40842349342|-182.40842349342|-182.40842349342|-182.40842349342||-182.40842349342|-182.40842349342|-182.40842349342|-184.0178712983|-186.17344567775|-186.17344567775|-186.17344567775|-186.17344567775|-186.17344567775|-186.17344567775|-186.17344567775|-186.17344567775|-186.17344567775|-186.17344567775|-186.17344567775|-186.17344567775|-187.45104193687|-188.36588684717|-188.96732368473||-188.96732368473|-188.96732368473|-188.96732368473|-188.96732368473|-188.96732368473|-188.96732368473|-188.96732368473|-188.96732368473|-188.96732368473|-188.96732368473|-188.96732368473|-188.96732368473|-188.96732368473|-188.96732368473|-189.35064184575|-189.35064184575|-189.35064184575|-189.35064184575|-191.41571068663|-193.84690459458|-194.76461096039|-195.11457136197|-195.57840844188|-195.57840844188|-195.57840844188|-195.57840844188|-195.57840844188|-195.57840844188|-195.57840844188|-195.57840844188|-195.57840844188|-195.57840844188|-195.57840844188|-196.3176592725
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||-138.06997223139|-140.39686132655|133.03277543443|133.03277543443|133.03277543443|133.03277543443|133.03277543443|133.03277543443|133.03277543443|133.03277543443|133.03277543443|133.03277543443|132.94734692743|132.94734692743||131.78621890998|131.61524018155|129.85971799279|129.73357015611|129.39327289825|129.39327289825|129.39327289825|129.39327289825|129.39327289825|129.39327289825|129.39327289825|129.39327289825|129.14717059839|129.14717059839|129.14717059839|129.14717059839|129.14717059839|129.14717059839|129.14717059839|129.14717059839|129.14717059839|129.14717059839|129.14717059839|129.14717059839|129.14717059839|129.14717059839|129.14717059839|129.14717059839|128.44407522135|126.44621595148|126.44621595148|126.44621595148|126.44621595148|126.44621595148|126.44621595148|126.44621595148|126.44621595148|126.44621595148|126.44621595148|126.44621595148|126.44621595148|126.44621595148|126.44621595148|126.44621595148|125.4461986136||125.4461986136|123.77021488344|123.6157913649|123.28171035581|122.33523084646|121.1597025342|-129.7030278607|-129.7030278607|-129.7030278607||-129.7030278607|-129.7030278607|-129.7030278607|-129.7030278607|-129.7030278607|-129.7030278607|-129.7030278607|-129.7030278607|-129.7030278607|-129.7030278607|-129.7030278607|-129.7030278607|-129.7030278607|-129.7030278607|-131.02614142319|-131.24129010166|-131.24129010166|-131.24129010166||-131.24129010166|-131.24129010166|-131.79921405542|-133.45968021539|-133.55436583787|-133.94929749469|-134.59993436411|-134.59993436411|-134.59993436411|-134.59993436411|-135.06341234346|-135.06341234346|-135.73156808372|-135.98846513425|-136.96589959103|-139.11868702525|-139.47503045052|129.0036804779|129.0036804779|129.0036804779|129.0036804779|129.0036804779|129.0036804779|129.0036804779|129.0036804779|129.0036804779|129.0036804779|129.0036804779|129.0036804779|129.0036804779|129.0036804779|129.0036804779|129.0036804779|129.0036804779|129.0036804779||128.91075903659|128.4963492504|128.4963492504|128.4963492504|128.3586193351|128.3586193351|128.3586193351|128.3586193351|128.3586193351|128.3586193351|128.3586193351|128.3586193351|128.3586193351|128.1084541367|128.1084541367|126.637394534|126.637394534|126.637394534|126.637394534|126.637394534|126.637394534|126.637394534|126.637394534|126.637394534|126.21627278952|124.30807755422|122.92448364526|122.92448364526|122.92448364526|122.92448364526|122.92448364526|122.92448364526|122.92448364526||119.96109068427|-131.85231370327|-131.85231370327|-131.85231370327|-131.85231370327|-134.50413339157|-134.50413339157|-134.50413339157|-134.82629176033|-134.82629176033|-134.82629176033|-134.82629176033|-134.82629176033|-134.82629176033|-134.82629176033|-134.82629176033|-134.82629176033|-134.82629176033|-134.82629176033||-134.82629176033|-134.82629176033|-134.82629176033|-134.82629176033|-134.82629176033|-134.82629176033|-134.82629176033|-134.82629176033|-134.82629176033|-134.82629176033|-136.19095062446||-136.19095062446|-136.19095062446|-136.19095062446|-136.19095062446||-136.19095062446|-136.19095062446|-136.19095062446|-136.19095062446|-136.19095062446|-136.19095062446|-136.19095062446|-136.19095062446|-136.19095062446|-136.19095062446|-136.19095062446|-136.19095062446|-136.19095062446|-136.19095062446|-136.19095062446|-136.19095062446|-136.19095062446|-136.19095062446|-136.19095062446||-136.19095062446|-136.19095062446|-136.19095062446|-136.19095062446|-136.19095062446|-137.24702545285|-137.24702545285|-137.24702545285|-137.24702545285|-137.24702545285|-137.24702545285|-137.24702545285|-137.24702545285|-137.24702545285|-137.24702545285|-137.24702545285|-137.24702545285|-137.24702545285|-137.24702545285|-139.26891683074|-142.36300631069|-146.61504417551|136.38907790486|136.38907790486|136.38907790486|136.38907790486|136.38907790486|136.38907790486|135.87675661846|135.1033294974|134.20583600707|134.20583600707|134.20583600707|134.20583600707
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||-542.07954064571|-542.31727728538|-554.02973572073|-563.11835497019|-577.82598446178|539.54472535061|539.54472535061|539.54472535061|539.54472535061|539.54472535061|539.54472535061|539.54472535061|539.54472535061|539.54472535061||539.54472535061|539.54472535061|539.54472535061|539.54472535061|539.54472535061|539.54472535061|539.54472535061|539.54472535061|539.54472535061|539.54472535061|539.54472535061|539.54472535061|539.54472535061|539.54472535061|539.54472535061|539.54472535061|533.50761109378|528.69071113827|526.64743118553|525.02238366346|525.02238366346|525.02238366346|524.8115223485|518.39004056518|511.62366906873|508.28087999281|503.05775303234|503.05775303234|502.95444917004|496.2293935277|491.74433792661|491.74433792661|491.74433792661|488.60924309956|488.60924309956|488.60924309956|484.28415181092|482.05905105728|472.15394624605|472.15394624605|472.15394624605|472.15394624605|472.15394624605|472.15394624605|458.56825970427||450.63162007614|443.23576879962|-472.77330062983|-472.77330062983|-472.77330062983|-472.77330062983|-472.77330062983|-472.77330062983|-472.77330062983||-472.77330062983|-472.77330062983|-472.77330062983|-472.77330062983|-472.77330062983|-472.77330062983|-472.77330062983|-472.77330062983|-472.77330062983|-472.77330062983|-472.77330062983|-472.77330062983|-473.95297677687|-473.95297677687|-473.95297677687|-473.95297677687|-479.86108374785|443.99783173928||443.99783173928|443.99783173928|443.99783173928|443.99783173928|443.99783173928|443.99783173928|443.99783173928|443.99783173928|443.99783173928|443.99783173928|443.99783173928|443.99783173928|443.99783173928|443.99783173928|443.99783173928|443.99783173928|443.99783173928|443.99783173928|443.99783173928|435.20759075361|432.53890357051|432.53890357051|432.53890357051|432.53890357051|432.53890357051|432.53890357051|432.53890357051|432.53890357051|-465.94352376019|-465.94352376019|-465.94352376019|-465.94352376019|-465.94352376019|-465.94352376019|-471.87867573204||-471.87867573204|-473.30856839291|-473.30856839291|-473.30856839291|-473.30856839291|-473.30856839291|-473.30856839291|-473.30856839291|-473.30856839291|-473.30856839291|-473.30856839291|-476.99952592973|-487.1988649382|-487.26297696584|-489.24607778647|-490.62600968788|-498.54357352202|-501.61798989263|-501.61798989263|-505.38886321349|-508.87660316335|-508.87660316335|-508.87660316335|-508.87660316335|-508.87660316335|-508.87660316335|-508.87660316335|-508.87660316335|-510.31012581572|-515.46819229904|-522.21743520966|-527.26907321213|-527.26907321213||-527.26907321213|-529.83813954723|-547.86821345634|502.41926900464|502.41926900464|500.67848055884|500.67848055884|500.67848055884|493.0759521611|493.0759521611|493.0759521611|493.0759521611|481.08745481287|481.08745481287|481.08745481287|481.08745481287|481.08745481287|481.08745481287|481.08745481287||481.08745481287|481.08745481287|481.08745481287|481.08745481287|481.08745481287|481.08745481287|481.08745481287|481.08745481287|481.08745481287|477.32998902137|477.32998902137||477.32998902137|477.32998902137|477.32998902137|476.48914524509||476.03683001679|471.37209730327|466.11473369797|465.50394203195|465.50394203195|465.50394203195|465.50394203195|465.50394203195|465.50394203195|465.38813349416|457.48005704538|449.95449351884|446.22499571484|445.6363901633|443.57042720781|-473.94848284502|-473.94848284502|-473.94848284502|-473.94848284502||-473.94848284502|-473.94848284502|-473.94848284502|-473.94848284502|-473.94848284502|-473.94848284502|-473.94848284502|-482.15108526834|-484.32473290919|-484.32473290919|-484.32473290919|-484.32473290919|-484.32473290919|-484.32473290919|-484.32473290919|-484.32473290919|-484.32473290919|-484.32473290919|-484.32473290919|-490.79303988879|-499.38226414516|-499.38226414516|-499.38226414516|-499.38226414516|-499.38226414516|-499.38226414516|-499.38226414516|-499.38226414516|-499.38226414516|-507.74364323963|-510.97340354035|-510.97340354035|-510.97340354035|-512.83761994403
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||-329.62047948532|-329.67136918338|-329.67136918338|-329.67136918338|-329.67136918338|-329.67136918338|-335.98402321374|315.99213574722|315.99213574722|315.99213574722|315.99213574722|315.99213574722|315.99213574722|315.99213574722||315.99213574722|315.99213574722|312.43626757015|306.96086004431|304.78523635722|304.78523635722|304.78523635722|304.78523635722|303.80918571053|303.80918571053|303.80918571053|303.80918571053|303.80918571053|303.80918571053|303.80918571053|303.80918571053|303.80918571053|303.80918571053|303.80918571053|299.37137876372|299.37137876372|299.37137876372|299.37137876372|299.37137876372|299.37137876372|299.37137876372|299.37137876372|299.37137876372|296.4304229509|289.76437205861|287.55357641352|287.55357641352|287.55357641352|287.55357641352|287.55357641352|287.55357641352|284.65112482687|284.65112482687|284.65112482687|284.65112482687|283.69704743172|283.69704743172|283.69704743172|282.3206007298|274.6864944361||271.3722059354|268.4094504149|268.4094504149|268.4094504149|268.4094504149|267.96356781669|265.0539462693|-284.36487477147|-284.36487477147||-284.36487477147|-284.36487477147|-284.36487477147|-284.36487477147|-284.36487477147|-284.36487477147|-284.36487477147|-284.36487477147|-284.36487477147|-284.36487477147|-284.36487477147|-284.36487477147|-287.20042475421|-288.09768569424|-288.50688694173|-288.50688694173|-288.50688694173|-288.50688694173||-288.50688694173|-288.50688694173|-288.50688694173|-288.50688694173|-288.50688694173|-288.50688694173|-288.50688694173|-290.98875499494|-291.73966247736|-291.73966247736|-291.73966247736|-291.73966247736|-294.07959357564|-325.10394871306|-326.38615557962|-327.42897678076|-327.42897678076|-330.88686492142|-330.88686492142|-330.88686492142|-330.88686492142|-332.15817395512|-333.07575121261|-337.93322526216|-337.93322526216|-337.93322526216|-337.93322526216|-337.93322526216|-337.93322526216|-337.93322526216|-337.93322526216|-337.93322526216|-337.93322526216|-337.93322526216|-337.93322526216||-337.93322526216|-337.93322526216|-337.93322526216|-339.61746132373|-341.93329951498|-349.89922107295|-352.78587364361|-352.78587364361|-354.77042499301|-356.62059731276|-356.62059731276|-356.62059731276|-363.69426584014|-375.71807363043|347.16620447789|347.16620447789|347.16620447789|347.16620447789|347.16620447789|347.16620447789|347.16620447789|347.16620447789|347.16620447789|347.16620447789|345.38243572087|-370.85036559415|-370.85036559415|-370.85036559415|-370.85036559415|-370.85036559415|-370.85036559415|-370.85036559415|-370.85036559415||-370.85036559415|-370.85036559415|-370.85036559415|-370.85036559415|-370.85036559415|-370.85036559415|-370.85036559415|-370.85036559415|342.2604648781|337.93717661966|335.31660417278|335.31660417278|335.31660417278|335.31660417278|335.31660417278|335.0042249971|335.0042249971|335.0042249971|335.0042249971||335.0042249971|332.09207643992|-352.70421705776|-352.70421705776|-352.70421705776|-352.70421705776|-352.70421705776|-352.70421705776|-352.70421705776|-352.70421705776|-352.90162945383||-354.10346964325|-356.08331276008|-357.17338367114|-357.87709676568||-357.92573817944|-357.92573817944|-359.07777027262|-359.79512187913|-359.79512187913|-359.79512187913|-359.79512187913|-359.79512187913|-359.79512187913|-359.79512187913|-359.79512187913|-360.35689304438|-360.35689304438|-360.9317113157|-360.9317113157|-369.04468846276|-377.15463940253|353.65385106802|353.65385106802||353.65385106802|353.65385106802|345.22650288211|344.10890185686|342.32215889517|342.32215889517|342.32215889517|342.32215889517|342.32215889517|340.47788501915|339.74882229681|339.74882229681|336.25353604622|336.25353604622|329.69614560149|327.29405039706|326.2038359703|326.2038359703|326.2038359703|326.2038359703|317.66540911921|317.66540911921|315.80572937073|312.81748080852|312.21554094555|311.02311352891|308.33563348102|307.67119981235|303.72319286605|301.18873541377|298.67941901443|296.50769728817|295.86902871737|295.86902871737
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||236.33526722642|231.48282393374|-247.17222328017|-247.17222328017|-247.17222328017|-247.17222328017|-247.17222328017|-247.17222328017|-247.17222328017|-247.17222328017|-247.17222328017|-247.17222328017|-247.17222328017|-247.17222328017||-247.17222328017|-247.17222328017|-247.17222328017|-248.0788612347|-250.72484418873|-254.91273703936|-254.91273703936|-254.91273703936|-254.91273703936|-254.91273703936|-254.91273703936|-256.9146997174|242.4063088949|242.4063088949|242.4063088949|242.4063088949|242.4063088949|242.29449394627|238.64500181856|237.95059863736|237.95059863736|237.95059863736|237.95059863736|233.06732656349|227.46307163313|227.46307163313|226.99494288057|226.99494288057|226.99494288057|226.99494288057|226.99494288057|226.3101186128|226.3101186128|226.3101186128|226.3101186128|226.3101186128|226.3101186128|226.3101186128|226.3101186128|226.3101186128|226.3101186128|226.3101186128|226.3101186128|226.3101186128|226.3101186128||226.3101186128|226.3101186128|226.3101186128|226.3101186128|226.3101186128|226.3101186128|226.3101186128|226.3101186128|226.3101186128||222.82624958307|-236.58397131397|-236.58397131397|-236.58397131397|-236.58397131397|-236.58397131397|-236.58397131397|-236.58397131397|-236.58397131397|-236.58397131397|-236.58397131397|-236.58397131397|-236.58397131397|-236.58397131397|-236.58397131397|-236.58397131397|-236.58397131397|-236.58397131397||-236.58397131397|-236.58397131397|-236.58397131397|-236.58397131397|222.80566302418|222.80566302418|222.80566302418|222.80566302418|222.80566302418|222.80566302418|222.80566302418|222.80566302418|222.80566302418|221.74575800353|221.74575800353|221.74575800353|221.74575800353|221.74575800353|221.74575800353|221.74575800353|221.74575800353|221.74575800353|221.74575800353|221.74575800353|221.74575800353|219.13750960489|219.10880791236|219.10880791236|219.10880791236|218.63889520611|218.63889520611|215.50321852328|212.16746655174|-225.21214291955|-225.21214291955||-225.21214291955|-225.21214291955|-225.21214291955|-225.21214291955|-226.30515117011|-226.97634843532|-226.97634843532|-226.97634843532|-226.97634843532|-226.97634843532|-226.98011306859|-230.21012183402|-231.11902948192|-232.46059021212|-233.76815016245|-238.1473895441|-240.01967956088|-240.01967956088|-240.01967956088|-240.59130977548|223.11424085954|223.11424085954|223.11424085954|223.11424085954|221.82248838587|221.44655362465|221.44655362465|221.44655362465|221.44655362465|221.44655362465|221.44655362465|221.44655362465|221.44655362465||221.44655362465|221.44655362465|221.44655362465|220.47505676855|218.35395932318|217.09327999885|214.82676033688|214.82676033688|214.24252006425|214.00114582058|214.00114582058|214.00114582058|211.65222003693|211.65222003693|211.65222003693|211.65222003693|211.65222003693|207.61358799133|204.98646173548||204.98646173548|203.90940274211|202.69240478528|202.69240478528|202.69240478528|202.69240478528|202.69240478528|202.69240478528|202.08074425606|201.49471716249|200.11599323779||200.11599323779|200.11599323779|200.11599323779|199.64161941777||199.64161941777|199.00059204378|195.10899099021|193.1222200781|192.06240950508|192.06240950508|192.06240950508|191.94767709224|191.66658216548|191.2586581556|190.18284902869|190.18284902869|190.18284902869|189.90727054077|189.58031857232|188.29131154845|188.29131154845|188.29131154845|188.29131154845||188.29131154845|188.29131154845|188.29131154845|188.29131154845|188.29131154845|188.29131154845|188.29131154845|188.29131154845|188.29131154845|188.29131154845|188.29131154845|188.29131154845|188.29131154845|188.29131154845|188.29131154845|188.29131154845|188.29131154845|188.29131154845|188.29131154845|184.39534494425|-190.92543123558|-190.92543123558|-190.92543123558|-190.92543123558|-190.92543123558|-190.92543123558|-190.92543123558|-190.92543123558|-190.92543123558|-190.92543123558|-190.92543123558|-190.92543123558|-190.92543123558|-190.92543123558
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||76.602877989858|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337||76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|76.128579766337|73.960917215418|71.427957805673|-81.240439499956|-81.240439499956|-81.240439499956|-81.240439499956|-84.386710541923|-84.386710541923|-84.386710541923|-84.386710541923|-84.386710541923|-84.386710541923|-84.386710541923|76.506215136286|76.506215136286|76.506215136286|76.506215136286|76.506215136286|76.506215136286|76.506215136286|76.506215136286|76.506215136286||76.506215136286|76.506215136286|76.506215136286|74.917325398738|74.917325398738|74.917325398738|74.917325398738|74.917325398738|74.917325398738||73.835361265931|72.269604338312|70.79716559373|69.386986106885|67.352344029758|67.175489841682|67.175489841682|66.039063003142|66.039063003142|66.039063003142|66.039063003142|66.039063003142|66.039063003142|66.039063003142|66.039063003142|63.698188069219|62.16198736071|61.870818730189||-67.822351976893|-67.822351976893|-67.822351976893|-67.822351976893|-70.010806556831|-71.312319639344|-71.312319639344|-71.312319639344|-71.312319639344|-71.312319639344|-75.030075791831|-76.316194273095|-77.511884611029|-78.296534133376|70.161687781988|70.161687781988|70.161687781988|70.161687781988|70.161687781988|70.161687781988|70.161687781988|70.161687781988|70.161687781988|70.161687781988|70.014578424756|68.642587223389|66.390100627849|66.197687544584|66.197687544584|63.527152606911|-70.552753650367|-70.552753650367|-70.552753650367|-70.552753650367|-70.552753650367||-70.552753650367|-70.552753650367|-70.552753650367|-70.552753650367|-70.926475325359|-71.776695453605|-73.86792288328|-73.86792288328|-73.86792288328|-73.86792288328|-74.422970777361|-74.531529433474|-74.531529433474|-74.531529433474|-74.531529433474|-74.531529433474|-75.300115404463|-75.300115404463|-75.300115404463|-75.300115404463|-75.300115404463|-75.300115404463|-75.300115404463|66.435121071482|66.435121071482|66.435121071482|66.435121071482|-75.967010090665|-75.967010090665|-75.967010090665|-75.967010090665|-75.967010090665|-75.967010090665||-75.967010090665|-75.967010090665|-75.967010090665|-75.967010090665|-75.967010090665|-75.967010090665|-75.967010090665|-81.404457487349|-83.28162173616|-83.669298589087|-84.313946233697|72.726123964253|72.726123964253|72.726123964253|69.895942562244|69.895942562244|69.895942562244|69.895942562244|69.895942562244||69.895942562244|69.49822390678|66.744287551215|66.744287551215|65.74004328336|65.584171758772|65.584171758772|65.584171758772|65.584171758772|-70.003362013209|-70.003362013209||-70.003362013209|-70.003362013209|-70.003362013209|-70.003362013209||-70.003362013209|-70.003362013209|-70.003362013209|-70.003362013209|-70.003362013209|-70.003362013209|-70.670122068577|-71.52930399384|-72.171435835249|-72.171435835249|-72.171435835249|-72.171435835249|-72.171435835249|-72.171435835249|-72.171435835249|-72.171435835249|-72.171435835249|-72.171435835249|-72.171435835249||-72.171435835249|-72.171435835249|-72.171435835249|-72.171435835249|-72.171435835249|65.42957640053|65.42957640053|65.42957640053|65.42957640053|65.42957640053|65.42957640053|65.306295258042|65.306295258042|65.17225974528|65.17225974528|65.17225974528|65.17225974528|65.17225974528|64.369042539243|63.988426102096|63.988426102096|62.293530239987|62.116424947234|61.461303716735|60.156450489976|59.527580080008|59.115591249747|59.115591249747|59.115591249747|59.115591249747|58.592171086237|58.592171086237|58.592171086237|58.592171086237
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||392.46117231107|392.46117231107|392.46117231107|392.46117231107|392.46117231107|392.46117231107|392.46117231107|392.46117231107|392.46117231107|392.46117231107|387.29908393993|382.84394978262|382.84394978262|382.84394978262||382.84394978262|381.99439820953|-414.28420857274|-414.28420857274|-414.28420857274|-414.28420857274|-414.28420857274|-414.28420857274|-414.28420857274|-414.28420857274|-414.28420857274|-414.28420857274|-414.28420857274|-414.28420857274|-414.28420857274|-414.28420857274|-414.28420857274|-414.28420857274|-414.28420857274|-414.28420857274|-414.28420857274|-414.28420857274|-414.28420857274|-414.28420857274|-414.28420857274|-414.28420857274|-414.28420857274|-415.30458548219|-415.30458548219|-415.30458548219|-418.28031680015|-418.28031680015|-418.28031680015|-418.28031680015|-418.28031680015|-418.28031680015|-430.4110597552|-430.4110597552|396.82272657409|391.61885424736|387.63595678927|387.63595678927|386.71105726694|386.29373045549|386.29373045549||386.29373045549|-416.77699545154|-416.77699545154|-416.84043335698|-416.84043335698|-416.84043335698|-420.63829448248|-421.99583217801|-421.99583217801||-421.99583217801|-425.16926502852|393.31402292543|393.31402292543|393.31402292543|393.31402292543|393.31402292543|393.31402292543|385.81891897313|383.00824269313|374.08143773629|368.61060483926|368.61060483926|368.61060483926|366.87118071615|366.87118071615|366.87118071615|366.87118071615||366.87118071615|366.87118071615|366.87118071615|366.07768547599|366.07768547599|366.07768547599|364.70494749882|362.61660833202|355.63344054578|351.58910216621|349.11455619922|346.55940971981|346.55940971981|344.24251029681|344.24251029681|342.34556842061|340.71898688445|340.28832032028|331.64145847761|319.98327336271|317.87142780048|308.82541728265|305.68925386277|304.08526681096|294.45197288891|294.31722166693|293.33332741982|293.33332741982|293.33332741982|293.33332741982|293.33332741982|293.33332741982|291.72535444107|-313.06871267083|-313.06871267083||-313.06871267083|-313.06871267083|-313.06871267083|-313.06871267083|-314.15045280196|-314.15045280196|-314.15045280196|-314.15045280196|-318.81215879362|-318.83462759567|-319.38590520892|-319.38590520892|-319.38590520892|-319.38590520892|-319.38590520892|-319.38590520892|-319.38590520892|-319.38590520892|-319.38590520892|-322.95327222649|-327.39546728506|-327.39546728506|-328.77051873091|-343.40502786507|-352.42446909867|-362.51553864967|-362.61624674752|-362.61624674752|-364.00897796804|-364.00897796804|-364.00897796804|-364.00897796804|-364.00897796804||-364.00897796804|-364.00897796804|-364.00897796804|-365.86720750789|-371.7635737311|-372.58173909575|-376.829667227|-376.829667227|-376.829667227|-376.829667227|-376.829667227|-376.829667227|-376.829667227|-376.829667227|351.04901054538|351.04901054538|351.04901054538|351.04901054538|351.04901054538||351.04901054538|351.04901054538|351.04901054538|351.04901054538|351.04901054538|351.04901054538|350.07695100746|345.75327320056|344.69476169962|336.33973528962|331.05701403094||331.05701403094|330.83587697274|330.83587697274|330.83587697274|330.83587697274|330.83587697274|330.83587697274|330.83587697274|330.83587697274|330.83587697274|330.83587697274|330.83587697274|330.83587697274|330.83587697274|320.62527013627|308.8165472064|308.8165472064|308.8165472064|308.8165472064|308.8165472064|308.8165472064|308.8165472064|308.8165472064|308.8165472064||306.3550506205|303.67117474814|-335.95209174133|-335.95209174133|-335.95209174133|-335.95209174133|-335.95209174133|-335.95209174133|-335.95209174133|-335.95209174133|-335.95209174133|-335.95209174133|-335.95209174133|-340.63231886732|-341.52654841588|-341.52654841588|-341.52654841588|-341.52654841588|-345.1343396841|-356.765931626|336.32399876171|336.32399876171|336.32399876171|336.32399876171|336.32399876171|336.32399876171|336.32399876171|336.32399876171|336.32399876171|336.32399876171|336.32399876171|336.32399876171|336.32399876171|336.32399876171
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||-60.715495206538|-60.715495206538|-60.715495206538|-60.715495206538|-60.715495206538|-60.715495206538|-61.053385322072|-61.053385322072|-61.053385322072|-61.26929337233|-61.26929337233|-61.26929337233|-62.707548106706|-63.816241646391||-63.816241646391|-63.816241646391|-63.816241646391|-63.916656070928|58.926321335373|58.926321335373|58.926321335373|58.926321335373|58.926321335373|58.926321335373|58.926321335373|58.926321335373|58.926321335373|58.926321335373|58.926321335373|58.926321335373|58.926321335373|58.926321335373|58.926321335373|58.926321335373|58.926321335373|58.926321335373|58.926321335373|58.926321335373|58.926321335373|58.926321335373|58.926321335373|58.926321335373|58.926321335373|57.542546398427|57.542546398427|57.542546398427|57.542546398427|57.542546398427|57.542546398427|57.542546398427|57.542546398427|57.542546398427|57.542546398427|57.542546398427|57.542546398427|57.542546398427|57.542546398427|57.542546398427|57.542546398427||57.45892116438|57.45892116438|57.15463438973|56.492762810539|56.492762810539|56.492762810539|-60.556720002559|-60.556720002559|-60.556720002559||-60.556720002559|-60.556720002559|-60.556720002559|-60.556720002559|-60.556720002559|-60.556720002559|-60.556720002559|-60.556720002559|-60.556720002559|-60.556720002559|-60.556720002559|-60.556720002559|-60.556720002559|-60.556720002559|-60.573484384596|-60.573484384596|-60.573484384596|-60.573484384596||-60.573484384596|-60.573484384596|-60.573484384596|-60.573484384596|-61.516093743708|-61.641769317417|-62.385298309093|-62.572277026448|-63.331144073576|-64.01293492645|-64.282152663769|-64.282152663769|-64.282152663769|-64.282152663769|-65.163436372083|-67.032984476401|-68.397208669796|-68.406893495073|-68.936827716286|-69.123686218058|-69.123686218058|-69.123686218058|-69.123686218058|-69.123686218058|-69.123686218058|-69.123686218058|-69.123686218058|-69.247717220081|-69.247717220081|-69.247717220081|-69.247717220081|-69.247717220081|-69.247717220081|-69.247717220081|-69.551632914823||-69.717568680373|-69.717568680373|-69.717568680373|-69.717568680373|-69.767196743732|-69.767196743732|-69.767196743732|-69.767196743732|-69.767196743732|-69.767196743732|-69.767196743732|-70.794914767748|-71.947352671629|-73.088778681232|-73.100867371508|-73.764296536918|-74.72811063713|-75.762297617876|-75.762297617876|-76.768384919657|-78.345427603736|-80.247699202448|75.555596518551|75.555596518551|75.555596518551|75.555596518551|75.555596518551|75.555596518551|75.555596518551|75.555596518551|75.555596518551|75.555596518551|75.555596518551||75.555596518551|75.555596518551|75.555596518551|74.7359449334|74.106603192737|73.744561883532|72.790343519408|71.99760441908|70.40456056737|68.634787349161|68.340621067615|68.340621067615|68.340621067615|68.340621067615|68.340621067615|68.340621067615|68.340621067615|67.808466395357|67.808466395357||67.808466395357|67.24940963213|66.380731110488|65.938591326514|65.900101067003|65.821223339964|64.960373916891|64.960373916891|64.960373916891|64.960373916891|64.865473994866||64.865473994866|64.865473994866|64.758017740016|64.758017740016||64.758017740016|64.758017740016|64.758017740016|64.758017740016|64.758017740016|64.758017740016|64.758017740016|64.758017740016|64.758017740016|64.470570892498|63.632248743695|63.632248743695|63.632248743695|63.632248743695|-67.321493157205|-67.321493157205|-67.321493157205|-67.321493157205|-67.321493157205||-67.321493157205|-67.321493157205|-67.321493157205|-67.321493157205|-67.321493157205|-67.321493157205|-67.321493157205|-68.10499255796|-69.492339956978|-69.998940643755|-69.998940643755|-69.998940643755|-69.998940643755|-70.089662905702|-70.089662905702|-70.089662905702|-70.192955410225|-70.226894815479|-70.949779120703|-70.949779120703|-70.949779120703|-71.979069830145|-71.979069830145|-71.979069830145|-71.979069830145|-71.979069830145|-71.979069830145|-71.979069830145|-71.979069830145|-71.979069830145|-71.979069830145|-71.979069830145|-71.979069830145|-72.797083458597
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||-301.84824492023|-303.3830444182|-308.30443825601|-313.26780303185|-318.60479294663|-319.99699928369|-324.7431088775|-327.81408493713|-335.71259003431|-336.13495740515|-336.13495740515|-336.16328715861|-339.95364697311|-347.88627468584||-352.86943882399|-352.86943882399|-352.86943882399|-352.86943882399|-362.25660608536|-370.86049011332|-370.86049011332|-370.86049011332|-370.86049011332|-370.86049011332|-370.86049011332|-370.86049011332|-370.86049011332|-370.86049011332|-375.4966461193|347.49473293189|347.49473293189|347.49473293189|347.49473293189|347.49473293189|347.49473293189|347.49473293189|347.49473293189|347.49473293189|347.49473293189|347.49473293189|347.49473293189|347.49473293189|347.49473293189|343.48767874195|343.48767874195|343.48767874195|343.48767874195|343.48767874195|343.48767874195|343.48767874195|338.5634964548|338.5634964548|338.5634964548|338.5634964548|332.19187579235|332.19187579235|332.19187579235|332.19187579235|324.55868652221||319.87112053629|307.55344230595|-340.10602876573|-340.10602876573|-340.10602876573|-340.10602876573|-340.10602876573|-340.10602876573|-340.10602876573||314.35477992602|314.35477992602|314.35477992602|314.35477992602|314.35477992602|314.35477992602|312.349745979|-334.72047685542|-334.72047685542|-334.72047685542|-334.72047685542|-334.72047685542|-334.72047685542|-334.72047685542|-334.72047685542|-334.72047685542|-334.72047685542|-334.72047685542||-334.72047685542|-334.72047685542|-334.72047685542|-334.72047685542|-334.72047685542|-334.72047685542|-334.72047685542|-334.72047685542|-334.72047685542|-334.72047685542|-334.72047685542|-334.72047685542|-334.72047685542|-334.72047685542|-334.72047685542|-334.72047685542|-334.72047685542|-342.44427682948|-342.44427682948|-342.44427682948|-342.44427682948|-342.44427682948|-342.44427682948|-342.44427682948|-342.44427682948|-342.44427682948|-342.44427682948|-342.44427682948|-342.44427682948|-342.44427682948|-342.44427682948|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352||-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352|-342.5713865352||-342.5713865352|-342.5713865352|-343.11588521272|-347.95996692743|-351.80626048526|-351.80626048526|-351.80626048526|-351.80626048526|-351.80626048526|-351.80626048526|-351.80626048526|-351.80626048526|-351.80626048526|-351.96916516049|-352.16727291485|-352.16727291485|-352.16727291485|-355.01668459994|-357.3190874217||342.04901043677|342.04901043677|342.04901043677|342.04901043677|342.04901043677|342.04901043677|342.04901043677|342.04901043677|342.04901043677|342.04901043677|342.04901043677||342.04901043677|342.04901043677|342.04901043677|340.42918985976||340.0390910958|338.89515472504|335.8849668161|335.8849668161|335.78552221103|335.22011044302|335.22011044302|335.22011044302|335.22011044302|335.22011044302|335.22011044302|335.22011044302|335.22011044302|335.22011044302|335.22011044302|335.22011044302|335.22011044302|335.22011044302|335.22011044302||332.61209035227|330.70442176132|330.70442176132|330.70442176132|330.70442176132|330.70442176132|330.70442176132|330.70442176132|330.70442176132|330.70442176132|328.81825399695|327.7268828319|324.54282370643|324.54282370643|-344.97570365695|-344.97570365695|-344.97570365695|-344.97570365695|-344.97570365695|-344.97570365695|-344.97570365695|-350.47911266517|-354.71734157349|-358.48094172771|-359.87938939526|-361.85489168647|-364.63153044916|-365.53170402554|-366.10575537067|-366.10575537067|-370.46222201845|-370.46222201845|-370.46222201845|-370.46222201845
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||41.996485442179|41.996485442179|41.996485442179|41.996485442179|41.996485442179|41.996485442179|41.996485442179|41.996485442179|41.996485442179|41.603317386858|40.915081956937|40.915081956937|40.71643085276|40.670627800602||40.670627800602|40.670627800602|40.670627800602|40.670627800602|40.670627800602|40.670627800602|40.670627800602|40.670627800602|40.670627800602|40.670627800602|40.670627800602|40.670627800602|39.814585173548|37.894539369941|37.158711872499|36.644656563248|36.51267605909|36.51267605909|36.51267605909|35.233529632712|33.884482350527|33.884482350527|33.884482350527|33.884482350527|33.884482350527|33.884482350527|33.884482350527|33.884482350527|33.884482350527|33.884482350527|33.884482350527|33.884482350527|33.182201560535|-35.771196282187|-35.771196282187|-35.771196282187|-35.771196282187|-35.771196282187|-35.771196282187|-35.771196282187|-35.771196282187|-35.771196282187|-35.771196282187|-35.771196282187|-35.771196282187||-35.79456479201|-35.79456479201|-36.497293653856|-36.769096480929|-36.769096480929|-37.138440356347|-37.158820719292|-37.284822428082|-37.284822428082||-37.284822428082|-38.51535920286|-38.698730777632|-39.617476912484|-40.629598391941|-40.629598391941|-40.629598391941|-40.629598391941|-40.742897726091|-40.742897726091|-40.742897726091|-40.742897726091|-40.742897726091|-40.742897726091|-40.742897726091|-41.119275756615|-41.119275756615|-41.119275756615||-41.119275756615|-41.119275756615|-41.119275756615|-41.119275756615|-41.119275756615|-41.119275756615|-41.119275756615|-41.119275756615|-41.119275756615|-41.119275756615|-41.119275756615|-41.674245723903|36.880739513224|36.880739513224|36.045267227828|-41.327217165885|-41.327217165885|-41.327217165885|-41.327217165885|-41.327217165885|-41.327217165885|-41.327217165885|-41.327217165885|-41.327217165885|-41.327217165885|-41.327217165885|-42.590207402424|-42.590207402424|-44.22467413712|-44.507743350842|-44.507743350842|-44.507743350842|-44.507743350842|39.666642430506|39.666642430506||39.666642430506|39.666642430506|39.666642430506|39.666642430506|39.491858220853|38.09317538557|36.373251674545|36.240557297482|34.711336593586|34.711336593586|33.888983705262|32.478871427885|31.332079449088|30.507917764883|29.9806518324|29.509337081708|29.025872671116|29.025872671116|29.025872671116|28.829300416298|28.107557416831|27.725411469155|27.725411469155|27.46379105958|26.197089803579|26.103455154181|26.103455154181|26.103455154181|26.103455154181|26.103455154181|26.103455154181|25.342388054623|25.342388054623||25.342388054623|25.342388054623|25.342388054623|24.599875658634|24.584973460968|24.294334949038|24.294334949038|24.294334949038|23.911023048268|23.911023048268|23.911023048268|23.911023048268|23.852500834945|23.852500834945|23.852500834945|23.852500834945|23.852500834945|23.852500834945|23.852500834945||23.852500834945|23.852500834945|23.852500834945|-26.12895365744|-26.12895365744|-26.12895365744|-26.12895365744|-26.12895365744|-26.462165370146|-26.462165370146|-26.462165370146||-26.462165370146|-26.462165370146|-26.462165370146|-26.501018010422||-26.657796924693|-26.832830077391|-26.914758730794|-26.914758730794|-26.942787330311|-27.195596978577|-27.260942880216|24.281521751928|24.281521751928|24.281521751928|24.281521751928|24.281521751928|24.281521751928|24.281521751928|23.939191026211|23.224655966759|22.369557230372|22.369557230372|22.369557230372||22.369557230372|22.369557230372|22.369557230372|22.369557230372|22.369557230372|22.369557230372|22.369557230372|22.369557230372|22.369557230372|22.369557230372|22.369557230372|22.369557230372|-24.437610145685|-24.437610145685|-24.437610145685|-24.437610145685|-24.457066637804|-24.869290571003|-25.302391586671|-25.302391586671|-25.302391586671|-25.302391586671|-25.302391586671|-25.302391586671|-25.302391586671|-25.302391586671|-25.302391586671|-25.511824565872|-25.588696922232|-25.588696922232|-25.588696922232|-25.588696922232|-25.588696922232|-25.873273811262
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||-2.3493441245443|-2.3493441245443|-2.3493441245443|-2.3493441245443|-2.3520490617096|-2.3911654784216|-2.4507395110675|-2.4841550017008|-2.5140612285015|-2.5428512406213|-2.5847014532998|-2.6007793861975|-2.6453103973192|-2.6632775906458||-2.6632775906458|-2.6632775906458|-2.6632775906458|-2.6632775906458|-2.6632775906458|-2.6632775906458|-2.6632775906458|-2.6980861959341|-2.7320402659181|-2.7639336362153|-2.7678500873402|-2.7678500873402|-2.7813819089974|-2.7813819089974|-2.7813819089974|-2.7825005308892|-2.7825005308892|-2.7892671841279|-2.8073358219218|-2.8073358219218|-2.8219961765351|-2.8219961765351|-2.8219961765351|-2.8219961765351|-2.8219961765351|-2.8219961765351|-2.8219961765351|-2.8219961765351|-2.8219961765351|-2.8316886911425|-2.8316886911425|-2.8316886911425|-2.87770949576|-2.8807884981643|-2.922542749777|-2.945603051599|-2.9670590060907|-2.9725987931045|-2.9948653534554|-3.014895573504|-3.014895573504|-3.0415506398757|-3.107278576171|-3.1292117911404|-3.1292117911404||-3.1292117911404|-3.1292117911404|-3.1292117911404|-3.1292117911404|-3.1292117911404|-3.1292117911404|-3.1824575351152|-3.1865277626967|-3.1865277626967||-3.2130589812449|-3.2130589812449|-3.2398258645657|-3.2398258645657|-3.2800842743585|-3.3175935989696|-3.3712151189731|-3.4327389421382|-3.5068266195631|-3.5806487409391|-3.5806487409391|4.1064398926564|4.1064398926564|4.1064398926564|4.1064398926564|4.1064398926564|4.1064398926564|4.1064398926564||4.1064398926564|4.1064398926564|4.1064398926564|4.1064398926564|4.1064398926564|4.1064398926564|4.1064398926564|4.1064398926564|4.1064398926564|4.0859460449769|4.0859460449769|4.0859460449769|-4.2766123034668|-4.2766123034668|-4.2766123034668|-4.2766123034668|-4.2766123034668|-4.2766123034668|-4.2766123034668|-4.2766123034668|-4.2766123034668|-4.2766123034668|-4.2766123034668|-4.2766123034668|-4.2766123034668|-4.2766123034668|-4.2766123034668|-4.2766123034668|-4.2766123034668|-4.2766123034668|-4.2795690671285|-4.2865240129716|-4.2865240129716|-4.2865240129716|-4.2865240129716||-4.2865240129716|-4.2865240129716|-4.2865240129716|-4.2865240129716|-4.2875266641254|-4.3472518755192|-4.386390826569|-4.3979340101459|-4.4499266970133|-4.4871409058544|-4.529878920976|-4.5790321238213|-4.6158691652808|-4.6359656660858|-4.6821513873931|-4.6821513873931|-4.7196125964982|-4.7701252810009|-4.8273613311458|-4.8917902153519|-4.9495891113841|-4.9660322687983|-5.0517360923422|-5.1051288443288|-5.148754287371|-5.9372140757954|-5.9372140757954|-5.9372140757954|-6.0497785366045|5.7306024769037|5.7306024769037|5.7306024769037|5.7306024769037||5.7306024769037|5.7306024769037|5.7306024769037|5.7306024769037|5.7084909578274|5.7084909578274|5.6996397067121|5.6942546344116|5.6942546344116|5.6942546344116|5.6942546344116|5.6942546344116|5.6942546344116|5.6942546344116|5.6942546344116|5.6942546344116|5.6942546344116|5.689179754758|5.689179754758||5.689179754758|5.6790886990495|5.6535904402488|5.6535904402488|5.6535904402488|5.6535904402488|5.6535904402488|5.6535904402488|5.6535904402488|5.6535904402488|5.6535904402488||5.6535904402488|5.6535904402488|5.6534340111143|5.6465933817102||5.5864926728356|5.524999779932|5.524999779932|5.524999779932|5.524999779932|5.524999779932|5.524999779932|5.524999779932|5.524999779932|-5.7765719563957|-5.7765719563957|-5.7765719563957|-5.7765719563957|-5.7765719563957|-5.7765719563957|-5.7765719563957|-5.7765719563957|-5.7765719563957|-5.7765719563957||-5.7765719563957|-5.7765719563957|-5.7765719563957|-5.7765719563957|-5.7765719563957|-5.7765719563957|-5.7765719563957|-5.7765719563957|-5.7765719563957|-5.7765719563957|-5.7765719563957|-5.7765719563957|-5.7765719563957|-5.7765719563957|-5.7765719563957|-5.7765719563957|-5.7765719563957|-5.7765719563957|-5.8439687789806|-5.9460764528787|-6.0048070352912|-6.1236743840509|-6.2924160596324|-6.356017893839|-6.3629849446262|-6.3629849446262|-6.4119959885481|-6.4119959885481|-6.4119959885481|-6.5109767425975|-6.5109767425975|-6.5109767425975|-6.5109767425975|-6.5518284096674
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||-47.666686190417|-47.666686190417|-47.666686190417|-47.666686190417|-47.666686190417|-47.666686190417|-48.213539694471|-48.218179701349|-48.697775309374|-49.601415467583|-49.820657473573|-49.820657473573|-49.820657473573|-49.820657473573||-49.820657473573|-49.820657473573|-49.820657473573|-49.820657473573|-50.010730670303|-50.43025708023|-51.061395696173|-51.595441239156|-52.339100512175|-53.369607351785|-53.504813533954|-53.504813533954|-54.85040342138|-55.068535995406|-55.068535995406|-55.068535995406|-55.068535995406|-55.068535995406|-55.068535995406|-55.068535995406|-55.068535995406|-55.068535995406|-55.102818171097|-57.232854065976|-62.488209131653|-62.488209131653|-62.488209131653|-62.488209131653|-62.488209131653|-62.488209131653|-62.488209131653|-62.785233156874|-63.604988423496|-63.604988423496|-63.604988423496|-64.791654524438|-65.215724690628|-65.215724690628|-65.215724690628|-65.215724690628|-65.215724690628|-65.215724690628|-65.215724690628|-66.483006936391|-67.242872862561||-67.242872862561|-67.242872862561|-67.242872862561|-67.242872862561|-68.455415571777|-69.399904715847|-69.704340285539|-70.720376247034|-72.928675432099||-72.928675432099|-73.506582440153|-75.646203558991|-76.63690127865|-76.63690127865|-76.63690127865|-76.90155134748|66.611852104451|66.611852104451|66.611852104451|66.611852104451|66.611852104451|63.465389497838|60.619880102036|58.394151261512|56.659727046958|54.270807634979|-59.536861156268||-59.536861156268|-59.536861156268|-59.536861156268|-59.536861156268|-60.843931117371|-61.600089238443|-61.600089238443|-61.600089238443|-61.881767032718|-62.678762874529|-62.678762874529|-62.678762874529|-62.678762874529|-62.678762874529|-64.044679418345|-64.044679418345|-64.044679418345|-64.044679418345|-64.815140592822|-64.815140592822|-64.815140592822|-64.815140592822|-64.815140592822|-64.815140592822|-64.815140592822|-64.815140592822|-64.815140592822|-65.312933669895|-65.653720757948|-65.653720757948|-65.653720757948|-65.653720757948|-65.653720757948|-65.653720757948|-65.653720757948||-65.653720757948|-65.653720757948|-65.653720757948|-65.653720757948|-67.554840403118|-69.355647967169|-75.225185480369|-75.225185480369|-75.225185480369|-75.225185480369|-76.191319879176|-78.203686855768|-78.335773960519|-78.335773960519|-78.335773960519|-78.605301026689|-79.475575729327|-79.475575729327|-79.475575729327|-79.475575729327|-79.475575729327|-79.475575729327|-79.475575729327|-80.806473303853|-83.695522044564|76.206279674015|76.206279674015|76.206279674015|76.206279674015|76.206279674015|76.206279674015|76.206279674015|76.206279674015||76.206279674015|76.206279674015|76.206279674015|76.171422656864|-83.514293149979|-83.514293149979|-83.514293149979|-83.514293149979|-83.514293149979|-83.514293149979|-83.514293149979|-84.445257552941|-84.445257552941|-84.445257552941|-84.445257552941|-85.357505357353|-85.4777015058|-85.4777015058|-85.4777015058||-88.509669340076|81.869941876337|81.869941876337|81.869941876337|81.262709906813|81.128010329402|79.718905299677|77.037668910042|76.112466086299|74.713076738683|73.571206255393||73.571206255393|73.571206255393|73.571206255393|73.571206255393||73.571206255393|73.571206255393|73.571206255393|73.571206255393|73.571206255393|73.571206255393|73.571206255393|73.571206255393|73.571206255393|73.362451733965|-79.654668320889|-79.654668320889|-79.654668320889|-79.654668320889|-79.654668320889|-79.654668320889|-79.654668320889|-79.654668320889|-79.654668320889||-79.654668320889|-79.654668320889|-79.654668320889|-79.654668320889|-79.654668320889|-81.123963132694|-82.655515846493|-84.379464238752|-86.219957874737|-87.531785542636|-87.531785542636|-87.531785542636|-87.531785542636|-87.531785542636|-87.531785542636|-87.531785542636|-87.531785542636|-87.758528647472|-87.758528647472|-87.758528647472|-87.758528647472|-87.758528647472|-87.758528647472|-87.758528647472|-87.758528647472|-87.758528647472|-87.758528647472|-87.758528647472|-87.758528647472|-87.758528647472|-87.758528647472|-87.758528647472|-87.758528647472|-88.837696218545
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||79.718961908473|79.718961908473|79.718961908473|79.718961908473|79.718961908473|79.718961908473|79.718961908473|79.718961908473|79.718961908473|79.718961908473|79.718961908473|79.718961908473|77.982182187122|77.381314880629||76.399519927245|76.399519927245|76.399519927245|75.709806600126|-83.939978276004|-83.939978276004|-83.939978276004|-83.939978276004|-83.939978276004|-83.939978276004|-83.939978276004|-83.939978276004|-83.939978276004|-83.939978276004|-83.939978276004|-83.939978276004|-83.939978276004|-83.939978276004|-83.939978276004|-83.939978276004|-83.939978276004|-84.52956062451|-84.52956062451|-84.52956062451|-84.52956062451|-86.253400761717|-86.794889192707|-87.482898855909|81.802746083426|81.802746083426|81.802746083426|81.802746083426|81.654161958879|81.006764020065|79.996177873721|79.450199773699|77.634391655292|76.697101449267|76.647892262423|75.92876929915|-80.905639412384|-80.905639412384|-80.905639412384|-80.905639412384|-80.905639412384||-80.905639412384|-80.905639412384|-80.905639412384|-80.905639412384|-80.905639412384|-80.905639412384|-80.905639412384|-82.325902105826|-82.325902105826||-82.365427998986|-83.418249585327|76.779521558009|76.779521558009|76.779521558009|76.779521558009|76.779521558009|76.779521558009|76.779521558009|76.779521558009|76.779521558009|76.779521558009|75.690857778349|74.894544129216|74.894544129216|74.894544129216|74.894544129216|74.894544129216||74.894544129216|74.894544129216|74.894544129216|74.894544129216|74.894544129216|74.894544129216|74.894544129216|74.731716055168|73.500793768844|71.860328173065|71.563485428574|71.563485428574|71.563485428574|71.563485428574|70.115804986692|69.136038387855|68.811362148479|68.396699774216|66.716890171985|66.716890171985|66.716890171985|66.716890171985|66.716890171985|66.716890171985|66.716890171985|66.716890171985|66.716890171985|66.716890171985|66.716890171985|66.716890171985|66.716890171985|66.716890171985|66.716890171985|66.716890171985|66.716890171985||66.208488283136|65.821652105096|65.798302693299|65.798302693299|65.798302693299|65.754309651501|65.754309651501|65.754309651501|65.754309651501|65.754309651501|65.754309651501|65.754309651501|65.754309651501|65.754309651501|65.754309651501|65.333408988457|63.695366184955|63.452075919215|63.452075919215|63.452075919215|63.452075919215|63.452075919215|63.452075919215|63.452075919215|63.452075919215|63.452075919215|63.452075919215|63.452075919215|63.452075919215|63.452075919215|63.452075919215|63.452075919215|63.452075919215||63.452075919215|63.452075919215|63.23565637049|63.23565637049|63.23565637049|63.23565637049|63.23565637049|63.23565637049|63.23565637049|63.23565637049|63.23565637049|63.23565637049|63.23565637049|62.811835410163|62.607597697626|62.284634445387|62.270484551542|61.248315185036|60.740575794484||60.740575794484|60.471195649335|59.847162510763|58.041845615054|57.570107680056|56.734562588504|56.243821910449|-60.918323106634|-60.918323106634|-60.918323106634|-60.918323106634||-60.918323106634|-61.116663790026|-61.116663790026|-61.116663790026||-61.485736900213|-61.514431058966|-61.954368869026|-62.192767749728|-62.192767749728|-62.192767749728|-62.192767749728|-62.192767749728|-62.192767749728|-62.192767749728|-62.192767749728|-62.192767749728|-62.192767749728|-62.192767749728|-62.192767749728|-62.192767749728|-62.192767749728|-62.192767749728|-62.192767749728||-62.192767749728|-62.192767749728|-62.192767749728|-62.192767749728|-62.192767749728|-62.192767749728|-62.192767749728|-62.192767749728|-62.192767749728|-62.192767749728|-62.192767749728|-62.192767749728|-62.192767749728|-62.636963988345|-63.205514008249|-63.510836446308|-63.510836446308|-63.510836446308|-63.510836446308|-63.510836446308|-63.510836446308|-63.510836446308|-63.510836446308|-63.510836446308|-63.510836446308|-63.510836446308|-63.510836446308|-63.510836446308|-63.510836446308|-63.510836446308|-63.510836446308|-63.510836446308|-63.510836446308|-63.510836446308
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||-248.21567563922|-248.60753450166|-248.60753450166|-251.67003938634|-257.56490582315|-259.98766527008|-263.17574447869|-264.99211861464|-264.99211861464|-264.99211861464|-264.99211861464|-266.75817677017|-269.79714072011|246.82836195185||246.82836195185|246.82836195185|246.82836195185|246.82836195185|246.82836195185|246.82836195185|246.82836195185|246.82836195185|246.82836195185|243.76595609668|242.3167682419|242.3167682419|242.3167682419|242.3167682419|242.3167682419|242.3167682419|242.3167682419|242.3167682419|242.3167682419|242.3167682419|242.3167682419|242.3167682419|242.3167682419|242.3167682419|242.3167682419|242.3167682419|242.3167682419|242.3167682419|240.10254327987|240.10254327987|240.10254327987|240.10254327987|240.10254327987|240.10254327987|240.10254327987|240.10254327987|240.10254327987|240.10254327987|240.10254327987|240.10254327987|234.45877973956|234.45877973956|234.45877973956|233.87586447842|228.6681807532||224.63631428768|216.62868657697|209.87798400046|207.63608651825|204.87926256069|204.34942527192|204.34942527192|204.34942527192|204.34942527192||204.34942527192|204.34942527192|204.34942527192|204.34942527192|204.34942527192|204.34942527192|201.90002754416|198.38862364254|196.74506724864|196.74506724864|-213.7947162746|-213.7947162746|-213.7947162746|-213.7947162746|-213.7947162746|-213.7947162746|-213.7947162746|-213.7947162746||-213.7947162746|-213.7947162746|-213.7947162746|-213.7947162746|-213.7947162746|-213.7947162746|-213.7947162746|-213.7947162746|-217.36680755186|-217.36680755186|-218.99423217297|-219.18136765692|-222.77040796516|-223.53359216144|-223.53359216144|-223.53359216144|-223.53359216144|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402||-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-228.24362898402|-230.3370864715|-231.83818678733|-231.83818678733|-231.83818678733|-231.83818678733|-231.83818678733|-231.83818678733|-231.83818678733|-231.83818678733|-231.83818678733|-231.83818678733|-231.83818678733|-231.83818678733|-231.83818678733|-231.83818678733|-231.83818678733|-231.83818678733|-231.83818678733||-231.83818678733|-231.83818678733|-238.0013251291|-247.0889705007|-257.90718537621|-263.89946730391|-263.89946730391|-263.89946730391|-263.89946730391|-263.89946730391|-263.89946730391|-263.89946730391|-263.89946730391|-264.32551386904|-266.90422015948|-266.90422015948|-266.90422015948|-266.90422015948|250.13019359831||250.13019359831|250.13019359831|250.13019359831|250.13019359831|250.13019359831|250.13019359831|250.13019359831|250.13019359831|250.13019359831|250.13019359831|250.13019359831||250.13019359831|250.13019359831|249.23076998662|246.49640980773||245.05376541407|242.54397193361|240.09500493866|240.09500493866|240.09500493866|240.09500493866|240.09500493866|240.09500493866|237.16777112596|-252.36678580746|-252.36678580746|-253.01523005502|-253.01523005502|-257.2063703221|-259.89897260179|-259.89897260179|-261.04719574705|-264.41452230629|-265.65780781835||-267.76309478127|-267.76309478127|-267.76309478127|-267.76309478127|-267.76309478127|-268.19041105784|-268.19041105784|-268.19041105784|-268.19041105784|-268.19041105784|-268.19041105784|-268.19041105784|-268.19041105784|-268.19041105784|-268.19041105784|-268.19041105784|-268.19041105784|-268.19041105784|-271.59489235919|-282.69432687805|-284.69204722561|-292.192818654|-297.26980528612|-298.69116294735|-298.69116294735|-298.69116294735|-298.69116294735|-299.13330510318|-302.60357468061|-304.16341773595|294.44831357122|294.44831357122|294.44831357122|294.44831357122
00160|244|/equities/at-t|SnP500/R1000VALUE||25.025254587386|25.025254587386|25.025254587386|25.025254587386|25.025254587386|25.025254587386|25.025254587386|25.025254587386|25.025254587386|24.831117581498|24.779643175583|24.779643175583|24.779643175583|24.779643175583||24.779643175583|24.779643175583|24.779643175583|24.750713690101|24.590793247552|24.412000941766|24.412000941766|24.412000941766|24.134445825697|23.952716897463|23.838574699268|23.591194898669|23.501603955233|23.431226909386|23.107197006794|23.009385753839|22.843337105514|22.843337105514|22.843337105514|22.843337105514|22.843337105514|22.843337105514|22.843337105514|22.843337105514|22.843337105514|22.843337105514|22.843337105514|22.843337105514|22.843337105514|22.163152640397|21.381835135414|21.184919885885|21.184919885885|-22.705306327572|-22.705306327572|-22.705306327572|-22.705306327572|-22.705306327572|-22.705306327572|-22.705306327572|-22.705306327572|-22.705306327572|-22.705306327572|-22.705306327572|-22.705306327572||-22.705306327572|-22.81034150414|-23.302600704876|-23.819001448649|-23.990324733075|-23.990324733075|-23.990324733075|-23.990324733075|-23.990324733075||-24.046472599569|-24.37885766831|-24.503969354725|-24.503969354725|-24.503969354725|-24.503969354725|-24.503969354725|-24.503969354725|-24.503969354725|-24.768299918811|-25.190332471707|-25.507313899837|-25.955348523284|-26.024776132295|-26.024776132295|-26.024776132295|-26.024776132295|-26.024776132295||-26.024776132295|-26.024776132295|-26.024776132295|-26.024776132295|-26.024776132295|-26.247529514839|-26.4764212593|-26.64387047064|-26.64387047064|-26.64387047064|-26.854856091205|-26.98928449492|-27.409827069837|-27.409827069837|-27.409827069837|-27.409827069837|-27.409827069837|-27.409827069837|-27.409827069837|-27.409827069837|-27.409827069837|-27.409827069837|-27.409827069837|-27.409827069837|-27.409827069837|-27.409827069837|-27.409827069837|-27.409827069837|-27.409827069837|-27.959251753046|-28.432780759814|-29.055867108242|27.243409287285|27.243409287285|27.243409287285||27.243409287285|27.243409287285|27.243409287285|27.243409287285|27.243409287285|27.142121142095|27.023081942775|27.023081942775|27.018437764239|27.018437764239|27.018437764239|27.018437764239|27.018437764239|27.018437764239|27.018437764239|27.018437764239|27.018437764239|27.018437764239|27.018437764239|27.018437764239|27.018437764239|27.018437764239|27.018437764239|27.018437764239|27.018437764239|27.018437764239|27.018437764239|27.018437764239|27.018437764239|27.018437764239|27.018437764239|27.018437764239|27.018437764239||26.927577709946|26.927577709946|25.97814318846|25.721548156719|25.529158823749|25.529158823749|25.529158823749|25.478232852905|24.844426358507|24.811862323865|24.087347187581|23.350384886599|-24.407365042074|-24.407365042074|-24.581839674912|-24.581839674912|-24.590314947476|-24.590314947476|-24.590314947476||-24.695771764993|-24.695771764993|-24.695771764993|-24.695771764993|-24.935302071306|-25.332557577262|-25.341321422089|-25.341321422089|-25.341321422089|-25.403740027705|-25.403740027705||-25.403740027705|-25.403740027705|-25.403740027705|-25.403740027705||-25.403740027705|-25.403740027705|-25.403740027705|-25.403740027705|-25.570959020925|-25.570959020925|-25.570959020925|-25.81912128271|-25.838402584765|-25.838402584765|-25.838402584765|-26.122780830301|-26.272858084736|-26.272858084736|-26.272858084736|-26.272858084736|-26.272858084736|-26.272858084736|-26.272858084736||-26.272858084736|-26.272858084736|-26.272858084736|-26.272858084736|-26.272858084736|-26.272858084736|-26.272858084736|-26.272858084736|-26.272858084736|-26.272858084736|-26.272858084736|-26.272858084736|-26.272858084736|-26.272858084736|-26.272858084736|-26.272858084736|-26.272858084736|-26.320675997268|-26.707973220096|-26.815965472012|-26.815965472012|-26.815965472012|-26.815965472012|-26.815965472012|-26.815965472012|-26.815965472012|-27.103491992013|-27.103491992013|-27.103491992013|-27.103491992013|-27.103491992013|-27.103491992013|-27.103491992013|-27.474990546987
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||-3032.2041571383|-3032.2041571383|-3032.2041571383|-3032.2041571383|-3032.2041571383|-3040.0998474497|-3054.7976549354|-3083.0403224326|-3088.993993729|-3088.993993729|-3088.993993729|-3088.993993729|-3108.3977588742|-3163.6514262966||-3163.6514262966|-3163.6514262966|-3163.6514262966|-3174.0201513507|-3174.0201513507|-3174.0201513507|-3189.2878255025|-3209.9917502387|-3209.9917502387|-3209.9917502387|-3209.9917502387|-3209.9917502387|-3209.9917502387|-3209.9917502387|-3209.9917502387|-3209.9917502387|-3209.9917502387|-3209.9917502387|-3209.9917502387|-3209.9917502387|-3209.9917502387|-3209.9917502387|-3209.9917502387|-3209.9917502387|-3209.9917502387|-3209.9917502387|-3209.9917502387|-3209.9917502387|-3209.9917502387|-3209.9917502387|-3209.9917502387|-3222.6497284554|-3270.6590421671|-3270.6590421671|-3270.6590421671|-3270.6590421671|-3270.6590421671|-3270.6590421671|-3270.6590421671|-3270.6590421671|-3270.6590421671|-3270.6590421671|-3270.6590421671|-3270.6590421671|-3270.6590421671||-3270.6590421671|-3270.6590421671|-3270.6590421671|-3270.6590421671|-3270.6590421671|-3270.6590421671|-3270.6590421671|-3270.6590421671|-3270.6590421671||-3326.3541639304|-3326.3541639304|-3326.3541639304|-3326.3541639304|-3326.3541639304|-3326.3541639304|-3326.3541639304|-3326.3541639304|-3326.3541639304|-3326.3541639304|-3326.3541639304|-3326.3541639304|-3326.3541639304|-3326.3541639304|-3326.3541639304|-3361.5507284774|-3431.2180403221|-3502.8295201712||-3603.1210940172|-3603.1210940172|-3603.1210940172|-3603.1210940172|-3603.1210940172|-3636.288181178|-3654.6675046131|-3654.6675046131|3405.5793195691|3405.5793195691|3405.5793195691|3405.5793195691|3405.5793195691|3405.5793195691|3405.5793195691|3405.5793195691|3405.5793195691|3359.3331279747|3359.3331279747|3359.3331279747|3359.3331279747|3359.3331279747|3351.0315598374|3348.2683564165|-3590.353862208|-3590.353862208|-3590.353862208|-3590.353862208|-3590.353862208|-3590.353862208|-3590.353862208|-3590.353862208|-3590.353862208|-3590.353862208|-3590.353862208||-3590.353862208|-3590.353862208|-3590.353862208|-3590.353862208|-3628.7662310365|-3628.7662310365|-3628.7662310365|-3628.7662310365|-3632.8649246256|-3632.8649246256|-3662.2422773617|-3713.724437954|-3801.230970014|-3859.5277650763|-3917.7400869685|3563.7076717904|3563.7076717904|3563.7076717904|3563.7076717904|3563.7076717904|3563.7076717904|3563.7076717904|3563.7076717904|3563.7076717904|3563.7076717904|3563.7076717904|3563.7076717904|3563.7076717904|3563.7076717904|3563.7076717904|3563.7076717904|3563.7076717904|3563.7076717904||3563.7076717904|3524.328421203|3524.328421203|3524.328421203|3524.328421203|3524.328421203|3524.328421203|3524.328421203|3524.328421203|3524.328421203|3524.328421203|3524.328421203|3524.328421203|3524.328421203|3494.3287525086|3437.9918946059|3418.5333252782|3365.8430854871|3270.0270801202||3257.9749699504|3257.9749699504|3257.9749699504|3247.9090784822|3243.6160577971|-3442.322402138|-3442.322402138|-3442.322402138|-3442.322402138|-3466.9020885301|-3540.5494804197||-3589.9194666339|-3601.8221531392|-3652.4785669646|-3654.4767908026||-3654.4767908026|-3654.4767908026|-3654.4767908026|-3654.6339066501|-3654.6339066501|-3683.7265303924|-3731.2422196418|-3744.094571221|-3744.094571221|-3744.094571221|-3748.4062944122|-3888.4523876715|3747.9590057893|3747.9590057893|3747.9590057893|3747.9590057893|3747.9590057893|3747.9590057893|3733.6063334725||3711.8026507985|3652.6066561879|3652.6066561879|3652.6066561879|-3886.0090965084|-3886.0090965084|-3886.0090965084|-3886.0090965084|-3886.0090965084|-3886.0090965084|-3886.0090965084|-3886.0090965084|-3886.0090965084|-3886.0090965084|-3886.0090965084|-3886.0090965084|-3886.0090965084|-3886.0090965084|-3961.9486380475|-4007.4446944018|-4057.5623421955|-4092.1184846502|-4092.1184846502|-4133.650543383|-4167.0287748743|-4240.7317457819|-4240.7317457819|-4254.2676135858|-4273.191377834|-4284.9066366283|-4284.9066366283|-4284.9066366283|-4284.9066366283|-4284.9066366283
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||||||||||||||||||||||||||||||||-191.05986341994|-191.05986341994|-191.05986341994|-193.47096691706|-195.65662193937|-196.59544280872|-196.59544280872|-196.59544280872|-196.59544280872|-196.59544280872|-196.59544280872|185.97954713909|185.97954713909|185.97954713909|185.97954713909|185.97954713909|185.97954713909|185.97954713909|185.97954713909|185.97954713909|185.97954713909|185.97954713909|185.97954713909|185.97954713909|185.97954713909|185.97954713909|185.97954713909|185.97954713909|185.97954713909|182.75621289245||181.29514513007|180.59666002782|180.59666002782|180.59666002782|178.1346225583|-189.51192538598|-189.51192538598|-189.51192538598|-189.51192538598||-190.52158935709|-191.69781113411|180.28170262751|180.28170262751|180.28170262751|180.28170262751|180.28170262751|180.28170262751|180.28170262751|180.28170262751|177.38577632305|177.11216069916|177.11216069916|177.11216069916|177.11216069916|177.11216069916|177.11216069916|177.08204580497||177.08204580497|177.08204580497|177.08204580497|177.08204580497|177.08204580497|177.08204580497|177.08204580497|177.08204580497|177.08204580497|176.35171769671|176.08255675463|176.08255675463|176.04565835692|174.02035202819|174.02035202819|174.02035202819|174.02035202819|174.02035202819|169.80344883422|165.33389851697|165.33389851697|165.33389851697|165.33389851697|165.33389851697|165.33389851697|163.22906109633|-172.01223539338|-172.01223539338|-172.01223539338|-172.01223539338|-172.01223539338|-172.01223539338|-172.01223539338|-172.01223539338|-172.01223539338||-172.01223539338|-172.01223539338|-172.01223539338|-172.66189101872|-172.66189101872|-173.95825795623|-173.95825795623|-173.95825795623|-173.96130029032|-173.96130029032|-176.82700052603|-178.73861366228|-181.41456578524|-181.83256841535|-182.95924637974|-183.65110629503|-183.65110629503|-185.49634428166|-185.49634428166|-185.49634428166|-185.49634428166|-185.49634428166|-185.49634428166|-185.49634428166|-185.49634428166|-185.49634428166|-185.49634428166|-185.49634428166|-185.49634428166|-185.49634428166|-185.49634428166|-185.49634428166|-185.49634428166||-185.49634428166|-185.49634428166|-185.49634428166|-185.49634428166|-185.49634428166|-185.49634428166|-185.49634428166|-185.49634428166|-185.49634428166|-185.49634428166|-185.49634428166|-185.49634428166|-185.97094928051|-188.10759960363|-188.10759960363|-188.10759960363|-188.10759960363|176.85650187628|176.85650187628||176.85650187628|176.85650187628|176.85650187628|176.85650187628|176.85650187628|176.85650187628|176.85650187628|176.85650187628|176.85650187628|176.85650187628|176.85650187628||176.85650187628|176.85650187628|175.4215792671|-183.4712500665||-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665||-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-183.4712500665|-189.5719467902|-192.72544360877|-192.72544360877|-192.72544360877|-192.72544360877|-192.72544360877|-192.72544360877|-192.72544360877|-192.72544360877|-192.72544360877|-192.73158164412|-192.73158164412|-192.73158164412|-193.80985742576
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||-181.49475408845|-181.49475408845|-181.49475408845|-181.49475408845|-181.49475408845|-181.49475408845|-182.88993596711|-182.88993596711|-182.88993596711|-183.08712586538|-183.08712586538|-183.08712586538|169.21427530383|169.21427530383||169.21427530383|169.21427530383|169.21427530383|169.21427530383|169.21427530383|169.21427530383|169.21427530383|169.21427530383|169.21427530383|169.21427530383|168.44808105997|166.14281277714|165.17415901676|165.17415901676|165.17415901676|165.17415901676|165.17415901676|165.17415901676|165.17415901676|165.17415901676|165.17415901676|165.17415901676|165.17415901676|165.17415901676|165.17415901676|165.17415901676|165.17415901676|155.78168139652|155.78168139652|155.07688020998|155.07688020998|155.07688020998|155.07688020998|155.07688020998|155.07688020998|155.07688020998|155.07688020998|155.07688020998|155.07688020998|155.07688020998|155.07688020998|155.07688020998|155.07688020998|155.07688020998|153.99494748417||153.99494748417|153.08750220982|153.08750220982|153.08750220982|153.08750220982|153.08750220982|-163.90543262044|-163.90543262044|-163.90543262044||-163.90543262044|-163.90543262044|-163.90543262044|-163.90543262044|-163.90543262044|-163.90543262044|-163.90543262044|-163.90543262044|-163.90543262044|-165.34458977955|-166.35411790608|-166.35411790608|-166.35411790608|-166.35411790608|-166.35411790608|-166.35411790608|-166.35411790608|-166.35411790608||-166.35411790608|-166.35411790608|-166.35411790608|-166.35411790608|-168.16116240877|-168.16116240877|-170.30379553258|-171.33532450397|-172.83425185636|-173.50947839684|-173.50947839684|-173.50947839684|-173.50947839684|-173.50947839684|-173.52673129976|162.19803073529|162.19803073529|162.19803073529|162.19803073529|162.19803073529|162.19803073529|162.19803073529|162.19803073529|162.19803073529|162.19803073529|162.19803073529|162.19803073529|162.19803073529|162.19803073529|162.19803073529|162.19803073529|162.19803073529|161.90871513835|-175.26415218441|-175.26415218441||-175.26415218441|-175.26415218441|-175.26415218441|-175.26415218441|-175.26415218441|-175.26415218441|-175.26415218441|-175.26415218441|-175.26415218441|-175.26415218441|-175.49266438052|-180.49850977312|-184.44813439202|-184.44813439202|-184.44813439202|-184.80236367994|-186.73873657444|-188.86998308212|-189.61803879242|-193.76254256015|-197.95176508962|186.27473996076|186.27473996076|186.27473996076|186.27473996076|186.27473996076|186.27473996076|186.27473996076|183.94860938294|183.51780663383|183.51780663383|183.51780663383|183.51780663383||183.51780663383|183.47701391525|181.02711905607|181.02711905607|181.02711905607|181.02711905607|181.02711905607|178.04929160286|178.04929160286|178.04929160286|178.04929160286|178.04929160286|178.04929160286|178.04929160286|178.04929160286|178.04929160286|178.04929160286|178.04929160286|178.04929160286||178.04929160286|178.04929160286|178.04929160286|178.04929160286|178.04929160286|175.78976481943|174.52643467066|174.52643467066|174.52643467066|174.52643467066|174.52643467066||174.52643467066|174.52643467066|174.17214665013|173.51288485926||173.51288485926|173.51288485926|173.51288485926|173.51288485926|173.51288485926|172.25422790758|171.44634721801|171.05426892224|170.91085507012|167.32928293653|165.91014111715|165.91014111715|165.91014111715|165.91014111715|-177.59638708107|-177.59638708107|-177.59638708107|-177.59638708107|-177.59638708107||-177.59638708107|-177.59638708107|-177.59638708107|-177.59638708107|-177.59638708107|-177.59638708107|-180.17992695694|-182.48103490279|-183.92848194439|-183.92848194439|-183.92848194439|-183.92848194439|-183.92848194439|-184.62409382532|-184.62409382532|173.79235575797|173.79235575797|173.79235575797|173.79235575797|173.79235575797|173.79235575797|173.79235575797|173.79235575797|173.79235575797|173.79235575797|161.75512147614|-167.08789389435|-167.08789389435|-167.08789389435|-167.08789389435|-167.08789389435|-167.08789389435|-167.08789389435|-168.58521549242
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||-62.188547898076|-62.188547898076|-62.188547898076|-62.188547898076|-62.188547898076|-62.188547898076|-62.188547898076|-62.360052745366|-62.852836256584|-63.909541268437|-64.757822402417|-64.900066337783|60.176166024212|60.176166024212||60.176166024212|60.176166024212|60.176166024212|60.176166024212|60.176166024212|60.176166024212|60.176166024212|60.176166024212|60.176166024212|60.176166024212|60.176166024212|60.176166024212|60.176166024212|60.176166024212|60.110302676099|60.051152556218|60.051152556218|60.051152556218|59.613227147833|58.008307636861|57.646059470269|57.646059470269|56.618678045376|56.069598855688|56.069598855688|56.069598855688|56.069598855688|56.069598855688|56.069598855688|56.069598855688|-58.831440515298|-58.831440515298|-58.831440515298|-58.831440515298|-58.831440515298|-58.831440515298|-58.831440515298|-58.831440515298|-58.831440515298|-58.831440515298|-58.831440515298|-58.831440515298|-58.831440515298|-58.831440515298|-58.831440515298||-58.831440515298|-59.96160037758|-61.82789069019|-62.010181436841|-62.010181436841|-62.264032164111|-62.264032164111|-64.026767837283|-64.026767837283||-64.537520844933|-66.14224482377|-67.424716428471|-67.867697878626|-68.898188944304|-68.898188944304|-68.898188944304|-68.898188944304|-68.898188944304|-68.898188944304|-68.898188944304|-68.898188944304|-68.898188944304|-68.898188944304|-69.728824852957|-69.728824852957|-69.728824852957|-69.728824852957||-69.728824852957|-69.728824852957|-69.728824852957|-69.728824852957|-69.728824852957|-69.728824852957|-69.919479882823|-69.919479882823|-69.919479882823|-69.919479882823|-69.919479882823|-70.091921634262|63.545857755001|63.545857755001|63.545857755001|63.545857755001|63.13821083402|63.13821083402|63.13821083402|63.13821083402|61.623569237913|58.765353666109|57.943202557202|57.943202557202|57.943202557202|57.943202557202|57.943202557202|57.943202557202|57.943202557202|57.943202557202|57.943202557202|57.943202557202|57.440111531666|57.440111531666|57.440111531666||57.440111531666|57.440111531666|57.440111531666|57.440111531666|57.440111531666|57.440111531666|57.440111531666|56.923455756959|56.199953231609|54.574947526495|52.419385038527|-60.030226878625|-60.030226878625|-60.030226878625|-60.712975586236|-62.305305362609|-63.615059827066|-64.563902364219|-64.563902364219|-65.519058106172|-65.67562110979|60.634838746808|60.634838746808|60.634838746808|60.627319626038|60.064223047177|60.064223047177|59.332469459022|58.629689635662|57.602826388563|57.602826388563|56.456922162238|56.456922162238||56.456922162238|56.456922162238|56.047715095086|54.379554305306|54.379554305306|53.981322670821|53.981322670821|53.981322670821|52.739222307324|52.739222307324|52.739222307324|52.739222307324|52.264690155585|52.134152035801|51.332857137354|50.220397531359|49.432109580403|48.69623071393|47.613279880817||47.613279880817|46.851423861512|46.556400607529|46.556400607529|46.556400607529|46.556400607529|45.948978554874|45.820425498182|45.820425498182|45.820425498182|-48.245915573905||-48.245915573905|-48.245915573905|-48.245915573905|-48.245915573905||-48.471573054868|-48.5434628888|-48.5434628888|-48.5434628888|-48.767180699334|-49.251866095845|-49.916794398961|46.522331730019|46.522331730019|46.522331730019|46.522331730019|46.522331730019|46.522331730019|46.522331730019|46.522331730019|46.351977297486|46.351977297486|46.351977297486|45.681114769793||45.681114769793|44.845755580446|44.845755580446|44.845755580446|44.845755580446|44.845755580446|44.845755580446|44.845755580446|44.845755580446|44.845755580446|44.845755580446|44.845755580446|44.655210024734|44.655210024734|44.655210024734|44.655210024734|44.655210024734|44.655210024734|44.655210024734|44.655210024734|44.655210024734|44.655210024734|44.655210024734|44.655210024734|44.655210024734|-48.443309467618|-48.443309467618|-48.443309467618|-48.443309467618|-48.443309467618|-48.475568969535|-48.475568969535|-49.228409245596|-50.193789220503
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||-60.532931288924|-61.642977989212|-62.706363347389|-63.360213898057|-63.360213898057|-63.360213898057|-63.360213898057|-63.360213898057|-63.360213898057|-63.360213898057|-63.360213898057|-63.360213898057|-63.991350225204|-65.213443389197||-65.562520131433|-65.562520131433|-65.562520131433|-65.562520131433|-65.562520131433|-65.562520131433|-65.562520131433|-65.562520131433|-65.562520131433|-65.562520131433|-65.562520131433|-65.562520131433|-65.562520131433|-65.562520131433|-65.798545636469|-65.798545636469|61.890277432048|61.890277432048|61.890277432048|61.890277432048|61.890277432048|61.890277432048|61.890277432048|61.890277432048|61.890277432048|61.890277432048|61.890277432048|61.890277432048|61.890277432048|60.253087307175|58.7635085783|58.7635085783|58.7635085783|58.7635085783|58.7635085783|58.7635085783|58.7635085783|58.7635085783|58.7635085783|58.7635085783|58.7635085783|58.7635085783|58.7635085783|58.7635085783|58.382665223251||58.382665223251|57.777406447872|57.721840692609|57.250927913458|57.250927913458|57.250927913458|57.17464339763|55.126271009777|54.246799623816||54.246799623816|54.246799623816|54.055608921414|53.833454111291|52.870224823635|51.471918174603|-56.1033958887|-56.1033958887|-56.1033958887|-56.987661623838|-57.125755774978|-57.125755774978|-58.043062514732|-58.202567968843|-59.442298158537|-59.585915906786|-59.585915906786|-59.585915906786||-59.585915906786|-59.585915906786|-59.585915906786|-59.585915906786|-60.504557854303|-60.504557854303|-61.457842992819|-62.283157109195|-62.535175057444|-63.56519351645|-64.159374774774|-64.159374774774|-64.728796833925|-64.728796833925|59.960669798948|59.960669798948|59.960669798948|59.960669798948|59.960669798948|59.960669798948|59.960669798948|59.960669798948|59.960669798948|59.960669798948|59.960669798948|59.960669798948|58.618523380599|58.485583378751|58.485583378751|58.101986751977|58.101986751977|57.407205645711|-62.454217024774|-62.454217024774|-62.454217024774||-62.454217024774|-62.454217024774|-62.454217024774|-62.454217024774|-62.454217024774|-62.454217024774|-62.454217024774|-62.454217024774|-62.454217024774|-62.454217024774|-63.543572607008|-64.938969283597|-66.018899306138|-66.018899306138|-66.018899306138|-66.018899306138|-66.018899306138|-66.324047440462|-66.324047440462|-67.083942592334|63.092110084754|63.092110084754|63.092110084754|63.092110084754|63.092110084754|63.092110084754|63.092110084754|63.092110084754|63.092110084754|63.092110084754|63.092110084754|63.092110084754|63.092110084754||63.092110084754|63.092110084754|63.092110084754|62.472344742066|61.645490623117|61.645490623117|60.943325864607|59.083138637338|56.33515546564|54.116870190256|54.116870190256|54.116870190256|54.116870190256|54.116870190256|54.116870190256|53.71567734254|53.216017707327|52.636585365657|52.636585365657||52.636585365657|52.636585365657|52.374538354216|52.10837904531|52.10837904531|51.995988394375|51.995988394375|51.995988394375|51.995988394375|50.691148892106|50.647369267839||50.647369267839|50.583187821064|50.218543532329|49.805640859557||49.49798019192|49.126644640735|49.050892073501|49.050892073501|49.050892073501|48.567657477975|48.469065356388|47.571459743859|46.560788867079|46.351193286889|46.351193286889|46.351193286889|46.351193286889|46.351193286889|46.351193286889|46.351193286889|46.351193286889|46.351193286889|46.351193286889||45.96077013227|45.918631344069|45.50125946494|45.491676377942|-49.485046845856|-49.485046845856|-49.485046845856|-49.485046845856|-49.485046845856|-49.485046845856|-49.485046845856|-49.485046845856|-49.485046845856|-49.485046845856|-49.485046845856|-49.485046845856|-49.485046845856|-49.485046845856|-49.485046845856|-50.224477317383|-50.224477317383|-50.224477317383|-50.224477317383|-50.224477317383|-50.224477317383|-50.224477317383|-50.224477317383|-50.224477317383|-50.224477317383|-50.224477317383|-50.224477317383|-50.224477317383|-50.302750192803|-50.591390595085
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||-59.918134190543|-59.918134190543|-60.025428005836|-61.19492043034|-61.750187646192|-61.911876213596|-62.206250204031|-62.64750143045|-63.412223243645|-64.695229564034|-64.695229564034|-64.695229564034|-64.695229564034|-64.695229564034||-64.695229564034|-64.695229564034|-64.695229564034|-64.695229564034|-64.695229564034|-64.695229564034|-64.695229564034|61.456894079491|61.456894079491|61.456894079491|61.456894079491|61.456894079491|61.456894079491|61.456894079491|61.456894079491|61.456894079491|61.456894079491|61.395992243339|61.027767565569|60.395298854864|60.159906095385|60.159906095385|60.070730308824|59.715809826644|59.002633868328|59.002633868328|59.002633868328|59.002633868328|59.002633868328|59.002633868328|58.370426401685|57.989755671199|57.989755671199|57.973400263588|57.973400263588|57.973400263588|57.973400263588|57.973400263588|56.9934510229|56.9934510229|56.9934510229|56.9934510229|56.9934510229|56.9934510229|56.09716616714||55.206251960374|55.206251960374|55.206251960374|55.206251960374|55.206251960374|55.206251960374|54.621114789752|54.324017060364|53.891963018934||53.742391509235|53.742391509235|53.43932524701|53.08258492174|52.492313561862|51.526809651696|51.526809651696|50.900066966307|50.690071762151|50.426746249803|50.136941354151|-52.945659604107|-52.945659604107|-52.945659604107|-52.945659604107|-52.945659604107|-52.945659604107|-52.945659604107||-52.945659604107|-52.945659604107|-52.945659604107|-52.945659604107|-52.945659604107|-52.945659604107|-53.417399687276|-53.782663869312|-54.014073212335|-54.365635164788|51.057992128862|51.057992128862|51.057992128862|51.057992128862|51.057992128862|51.057992128862|51.057992128862|51.057992128862|51.057992128862|51.057992128862|51.057992128862|51.057992128862|51.057992128862|51.057992128862|51.057992128862|51.057992128862|51.057992128862|51.057992128862|49.864710441709|49.236003776981|49.236003776981|48.796669320479|48.4040200227|-50.688266081903|-50.688266081903||-50.688266081903|-50.688266081903|-50.688266081903|-50.688266081903|-50.688266081903|-50.688266081903|-50.688266081903|-50.688266081903|-50.688266081903|-50.688266081903|-50.688266081903|-51.410851897237|-51.649619678212|-51.649619678212|-51.82154804198|-51.991165330322|-52.361510020922|-52.361510020922|-52.361510020922|-52.982788013562|-54.282199401618|-54.282199401618|-54.282199401618|-54.282199401618|-54.566751657656|-54.566751657656|-54.566751657656|-54.566751657656|-56.388138319963|-56.388138319963|-56.388138319963|-56.463454934623|-56.463454934623||-56.463454934623|-57.218560241622|53.276902058921|53.276902058921|53.276902058921|52.735446350664|52.207772987971|52.207772987971|-54.666121733304|-54.666121733304|-54.666121733304|-54.666121733304|-54.666121733304|-55.009796208934|-55.108478392588|-55.108478392588|-55.886422568176|-55.886422568176|-56.068088624176||-56.068088624176|-56.068088624176|-56.117721660597|54.513939140604|54.513939140604|54.513939140604|54.513939140604|54.513939140604|54.513939140604|54.213820614601|53.753693843567||53.753693843567|53.753693843567|53.753693843567|53.753693843567||53.555769682685|53.285857042515|52.829284492294|52.680022519577|52.680022519577|52.680022519577|52.680022519577|52.680022519577|51.949191298472|51.529846741417|-54.549610780484|-54.549610780484|-54.549610780484|-54.549610780484|-54.549610780484|-54.549610780484|-54.549610780484|-54.549610780484|-54.549610780484||-54.549610780484|-54.549610780484|-54.549610780484|-54.549610780484|-54.56445232441|51.294491028149|51.294491028149|51.294491028149|51.294491028149|51.294491028149|51.294491028149|50.674989090318|50.614989980453|50.328668678294|50.328668678294|50.328668678294|50.328668678294|50.247923377721|50.247923377721|50.004359037311|49.663437362845|49.663437362845|49.61576196478|48.975568790415|48.849384468236|48.849384468236|48.849384468236|48.849384468236|48.849384468236|48.849384468236|48.849384468236|-51.787366339407|-51.787366339407|-52.128738028961
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||-158.89358848015|-158.89358848015|-160.48677342114|-160.8858580344|-162.33793587658|-162.33793587658|-163.31159745293|-164.11977811475|-164.49512106201|156.65714732366|156.65714732366|156.65714732366|156.65714732366|156.65714732366||156.65714732366|156.47927081693|156.47927081693|156.47927081693|156.47927081693|156.47927081693|156.47927081693|156.47927081693|156.47927081693|156.47927081693|156.47927081693|156.47927081693|156.47927081693|156.47927081693|156.47927081693|154.65589043949|154.18321288796|153.94468078317|151.74158562225|150.16870465325|150.0245205567|150.0245205567|149.3368954912|149.3368954912|149.3368954912|149.3368954912|149.3368954912|149.3368954912|149.3368954912|149.3368954912|149.3368954912|149.05350380641|149.05096269628|149.05096269628|149.05096269628|149.05096269628|149.05096269628|147.55606657686|142.29673731793|142.15741216648|142.15741216648|142.15741216648|141.8965279613|141.8965279613|138.68447717407||137.11833990511|137.11833990511|137.11833990511|137.11833990511|137.11833990511|137.11833990511|137.11833990511|137.11833990511|135.84618853913||135.84618853913|135.84618853913|134.61500035228|134.61500035228|134.32945951821|133.77697836056|133.77697836056|133.77697836056|133.77697836056|133.77697836056|132.80163411183|132.71866915014|132.71866915014|132.28529722173|132.28529722173|132.28529722173|132.28529722173|132.28529722173||131.47310364996|129.2191642483|129.2191642483|129.2191642483|129.2191642483|129.2191642483|129.2191642483|129.2191642483|129.2191642483|129.2191642483|129.2191642483|129.2191642483|129.2191642483|129.2191642483|129.2191642483|129.2191642483|129.2191642483|129.2191642483|129.2191642483|129.2191642483|129.2191642483|129.2191642483|129.2191642483|129.2191642483|128.44661078139|128.44661078139|126.26067325454|123.86186527523|122.16595717837|120.39390068792|120.39390068792|120.297112791|119.35484413776|116.03654463725|114.94440357372||-123.26527349882|-123.26527349882|-123.26527349882|-123.26527349882|-123.33788987769|-123.33788987769|-123.33788987769|-123.33788987769|-123.33788987769|-123.33788987769|-123.45348614204|-124.35607123893|-124.35607123893|-124.35607123893|-124.35607123893|-124.35607123893|-124.35607123893|-124.35607123893|-124.35607123893|-124.35607123893|-126.30479444004|-126.30479444004|-126.30479444004|-126.30479444004|-126.30479444004|-126.30479444004|-126.30479444004|-126.30479444004|-127.15305978432|-127.21450455869|-127.21450455869|-127.21450455869|-127.21450455869||-127.21450455869|-129.81445220538|118.10937001354|118.10937001354|118.10937001354|-124.62117420499|-124.62117420499|-124.62117420499|-124.62117420499|-124.62117420499|-124.62117420499|-124.62117420499|-124.62117420499|-125.06497291656|-125.06497291656|-125.30469072231|117.97711836688|117.97711836688|117.97711836688||117.97711836688|117.97711836688|117.50568481941|115.24232583721|115.24232583721|115.24232583721|115.24232583721|115.24232583721|115.03480684183|113.90923014638|112.53274358097||112.53274358097|112.53274358097|112.53274358097|112.53274358097||112.21027006908|112.20777895127|112.20777895127|112.20777895127|112.20777895127|112.20777895127|112.20777895127|112.20777895127|112.20777895127|112.20777895127|110.41641619111|110.21407702129|108.98952868427|108.58831747864|108.12454137642|-113.16608431934|-113.16608431934|-113.16608431934|-113.16608431934||-113.16608431934|-113.16608431934|-113.16608431934|-113.16608431934|-113.51546042804|-113.51546042804|-113.51546042804|-115.20551451979|107.06147399675|107.06147399675|107.06147399675|105.87516080816|104.66850812655|104.07127235601|104.07127235601|104.07127235601|104.07127235601|104.07127235601|104.07127235601|104.07127235601|104.07127235601|104.07127235601|104.07127235601|104.07127235601|104.07127235601|104.07127235601|104.07127235601|104.07127235601|104.07127235601|104.07127235601|104.07127235601|104.07127235601|104.07127235601|104.07127235601
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||-18.904221000779|-19.228523720755|-19.336136700328|-19.682334363517|-19.682334363517|-19.682334363517|-19.682334363517|-19.858426769638|-20.236029421912|-20.344451880894|-20.344451880894|-20.344451880894|-20.80247754836|-20.80247754836||-20.80247754836|-20.80247754836|-20.80247754836|-20.80247754836|-20.80247754836|-20.80247754836|-20.80247754836|-20.80247754836|-20.80247754836|-20.80247754836|-20.80247754836|-20.80247754836|-20.80247754836|-20.80247754836|-20.80247754836|-20.80247754836|-20.80247754836|-20.870251971085|-21.557780404443|-22.204479583495|-22.401905128145|-22.401905128145|-22.401905128145|-22.401905128145|-22.401905128145|-22.401905128145|-22.401905128145|-22.401905128145|-22.401905128145|-22.401905128145|-22.401905128145|-22.401905128145|-23.031005935298|-23.113656479528|-23.113656479528|-23.113656479528|-23.113656479528|-23.113656479528|-23.113656479528|-23.113656479528|-23.113656479528|-23.113656479528|-23.113656479528|19.727946610465|19.727946610465||19.727946610465|19.727946610465|19.727946610465|19.727946610465|19.211883804549|19.040149659303|18.291555054086|18.066046996034|18.066046996034||18.066046996034|18.066046996034|17.538940636226|17.386124805499|17.386124805499|17.386124805499|17.386124805499|17.386124805499|17.386124805499|17.386124805499|17.386124805499|17.386124805499|17.386124805499|17.386124805499|17.386124805499|17.198980347964|17.198980347964|-18.912333239686||-18.912333239686|-18.912333239686|-18.912333239686|-18.912333239686|-19.48759316247|-20.345380876255|17.820802246831|17.820802246831|17.820802246831|17.820802246831|17.820802246831|17.820802246831|17.820802246831|17.820802246831|17.820802246831|17.820802246831|17.820802246831|17.820802246831|17.820802246831|17.820802246831|17.820802246831|17.820802246831|17.820802246831|17.820802246831|16.90839167359|-20.411576022076|-20.411576022076|-20.411576022076|-20.411576022076|-20.411576022076|-20.411576022076|-20.411576022076|-20.411576022076|-20.411576022076|-20.411576022076||-20.411576022076|-20.411576022076|-20.411576022076|-20.411576022076|-20.411576022076|-21.201473913112|-21.400020291981|-21.697778042353|-22.624753749146|-23.006670620457|-23.110408380545|-23.110408380545|-23.110408380545|-23.110408380545|-23.110408380545|-23.189898255707|-24.261186868219|-24.82763245845|-24.82763245845|-24.914307731299|21.262780073496|21.262780073496|21.262780073496|21.262780073496|21.262780073496|21.262780073496|21.262780073496|21.262780073496|21.262780073496|21.262780073496|21.262780073496|21.262780073496|21.262780073496||20.579061984602|20.579061984602|20.579061984602|20.579061984602|20.579061984602|20.579061984602|20.579061984602|20.579061984602|20.579061984602|20.579061984602|20.579061984602|20.579061984602|20.579061984602|20.579061984602|20.579061984602|20.579061984602|20.579061984602|20.579061984602|20.579061984602||20.579061984602|20.579061984602|20.579061984602|20.383425394234|20.205911054946|20.205911054946|19.677883572462|19.677883572462|18.683759630921|18.504176710715|18.340725155528||18.294875345916|18.294875345916|17.873933697509|17.657748011271||17.440581303569|17.440581303569|17.440581303569|17.440581303569|17.440581303569|17.440581303569|17.440581303569|17.440581303569|17.440581303569|16.939535544683|16.445968584721|16.445968584721|16.208298105338|16.062553293549|15.903932022876|15.491412930826|15.31434769668|14.655946573039|-18.875047827479||-18.875047827479|-18.875047827479|-18.875047827479|-18.875047827479|-19.865331438644|-23.548144741702|-23.675994577063|-24.549283074319|-24.549283074319|-24.90374426069|-24.90374426069|-25.009493554324|-25.634799725591|-25.634799725591|-26.305889296066|-26.54904426417|-26.700603843633|-26.915653965727|-26.915653965727|-27.125448409999|-28.164942732877|-28.507394874388|-28.507394874388|-28.507394874388|-28.507394874388|-28.507394874388|-28.507394874388|-28.507394874388|-28.507394874388|-28.507394874388|-28.507394874388|-28.507394874388|-28.507394874388|-28.507394874388
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||-25.009201965413|-25.009201965413|-25.009201965413|-25.009201965413|-25.009201965413|-25.19216363704|-25.719659146068|-25.895454204079|-25.958282775346|-26.327318741948|-26.536621361199|-26.536621361199|-27.294568147066|24.761944499037||24.761944499037|24.761944499037|24.761944499037|24.761944499037|24.761944499037|24.761944499037|24.761944499037|24.761944499037|24.761944499037|24.761944499037|24.761944499037|24.761944499037|24.761944499037|24.761944499037|24.761944499037|24.761944499037|24.761944499037|24.761944499037|24.761944499037|24.761944499037|24.761944499037|24.761944499037|24.761944499037|24.761944499037|24.761944499037|24.761944499037|24.761944499037|22.297993781855|21.816937476054|21.157479451272|21.157479451272|21.157479451272|21.157479451272|21.157479451272|21.157479451272|21.157479451272|21.157479451272|21.157479451272|21.157479451272|21.157479451272|21.157479451272|21.157479451272|21.157479451272|21.157479451272|20.479699848066||20.376054602608|19.991896011844|19.991896011844|19.991896011844|19.724606145769|19.370912036796|19.043247337303|19.043247337303|19.043247337303||19.043247337303|19.043247337303|19.043247337303|19.043247337303|18.529163911564|18.300819794611|18.300819794611|17.858688584385|17.629831821606|17.629831821606|17.560283559156|17.560283559156|17.560283559156|17.560283559156|17.560283559156|17.560283559156|17.560283559156|17.274732252198||17.274732252198|-19.051251733171|-19.051251733171|-19.051251733171|-19.051251733171|-19.051251733171|-19.051251733171|-19.051251733171|-19.051251733171|-19.051251733171|-19.051251733171|-19.051251733171|-19.051251733171|-19.051251733171|-19.373966322077|16.885274798528|16.885274798528|16.885274798528|16.885274798528|16.885274798528|16.885274798528|16.885274798528|16.885274798528|16.885274798528|16.770960497477|16.765333996457|-18.207705364411|-18.207705364411|-18.207705364411|-18.207705364411|-18.207705364411|-18.207705364411|-18.207705364411|-18.207705364411|-18.207705364411||-18.207705364411|-18.207705364411|-18.207705364411|-18.207705364411|-18.658005725217|-18.880220634718|-18.880220634718|-18.880220634718|-18.913574845432|-18.913574845432|-19.215361231828|-19.843734549444|-20.053622374025|-20.053622374025|-20.193926900961|-20.193926900961|-20.193926900961|-20.193926900961|-20.193926900961|-20.656586322892|-21.312595325166|-21.656495047337|-21.717216757411|-22.226495154084|-22.226495154084|-22.226495154084|-22.226495154084|-22.226495154084|-22.226495154084|-22.226495154084|-22.226495154084|-22.226495154084|-22.226495154084||-22.226495154084|-22.226495154084|20.078031548525|20.078031548525|19.673341749953|19.673341749953|19.543990451811|19.367343353862|19.367343353862|19.367343353862|19.367343353862|19.367343353862|19.367343353862|19.367343353862|19.367343353862|19.367343353862|19.367343353862|19.367343353862|19.367343353862||19.367343353862|19.367343353862|19.367343353862|19.367343353862|19.367343353862|19.367343353862|19.07096406515|19.07096406515|18.888382822226|18.570980396481|-19.549950192701||-19.549950192701|-19.549950192701|-19.549950192701|-19.549950192701||-19.549950192701|-19.549950192701|-19.549950192701|-19.549950192701|-19.549950192701|-19.549950192701|-19.549950192701|-19.549950192701|-19.549950192701|-19.549950192701|-19.549950192701|-19.549950192701|-19.549950192701|-19.549950192701|-19.549950192701|-19.549950192701|-19.549950192701|-19.549950192701|-19.549950192701||-19.549950192701|-19.549950192701|-19.549950192701|-19.549950192701|-19.549950192701|-19.795771143479|-19.795771143479|-19.914452788263|-19.914452788263|-19.914452788263|-19.914452788263|-19.914452788263|-19.914452788263|-20.170225616991|-20.175031669713|-20.175031669713|-20.494479399894|-20.767477280536|-21.381086939616|-21.85704074308|21.75147517928|21.75147517928|21.75147517928|21.75147517928|21.75147517928|21.75147517928|21.75147517928|21.75147517928|21.75147517928|21.75147517928|21.75147517928|21.75147517928|21.75147517928|21.75147517928
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||-189.30503939612|-189.30503939612|-189.30503939612|-189.30503939612|-189.30503939612|-189.30503939612|-189.30503939612|-189.30503939612|-189.30503939612|-189.30503939612|-189.30503939612|-190.2217087108|178.97304270833|178.97304270833||178.97304270833|178.97304270833|178.97304270833|178.97304270833|178.97304270833|178.97304270833|178.97304270833|178.97304270833|178.97304270833|178.97304270833|176.37698240378|174.74942557126|171.91503998206|171.16045142728|170.78938962705|170.40623245424|170.40623245424|167.72632900514|167.72632900514|165.14147182347|163.52112932413|163.52112932413|157.71903790599|157.0815635626|157.0815635626|154.86741976511|154.86741976511|154.86741976511|152.73852236813|147.49168484019|146.87127594945|146.87127594945|146.87127594945|146.87127594945|146.87127594945|146.87127594945|146.19125020332|146.19125020332|146.19125020332|146.19125020332|146.19125020332|146.19125020332|146.19125020332|146.19125020332|144.34775153878||144.34775153878|142.40883147409|142.40883147409|142.40883147409|142.24203541202|-152.2182522041|-152.2182522041|-152.2182522041|-152.2182522041||-153.54167050592|-153.59575429748|-155.56365972968|-155.66384096836|-155.66384096836|-155.66384096836|-155.66384096836|-155.66384096836|-155.66384096836|-155.66384096836|-155.66384096836|-155.66384096836|-155.66384096836|-155.66384096836|-155.66384096836|-155.66384096836|-155.66384096836|-155.66384096836||-155.66384096836|-155.66384096836|-155.66384096836|-155.66384096836|-155.66384096836|-155.66384096836|-155.66384096836|-155.66384096836|-155.66384096836|-155.66384096836|-155.66384096836|-155.66384096836|-155.66384096836|-155.97982926606|-156.74696208186|-156.74696208186|-156.74696208186|-156.74696208186|-159.51346684768|-161.08634801788|-162.95529859246|-163.30148823735|-163.30148823735|-163.30148823735|-163.30148823735|-163.30148823735|-163.30148823735|-163.74040987458|-163.74040987458|-163.74040987458|-164.19989694452|-165.13241167146|-165.13241167146|-165.13241167146|-165.13241167146||-165.13241167146|-165.13241167146|-165.13241167146|-165.13241167146|-167.00519568979|-167.00519568979|-167.00519568979|-167.00519568979|-168.05700061424|-168.05700061424|-169.80347344724|-170.66052645939|-173.23812323757|-173.23812323757|-174.03457547501|-174.35952484691|-175.75351834389|-178.6160130511|-178.71362018699|-180.98374790742|-182.77054939882|170.55856102988|170.55856102988|170.55856102988|170.55856102988|170.55856102988|170.55856102988|170.55856102988|170.03144761241|169.17105527627|167.22478109717|164.42254221572|163.37319325993||163.37319325993|163.37319325993|160.24632167363|154.39285934793|153.64019405705|153.64019405705|153.64019405705|153.64019405705|153.64019405705|153.64019405705|153.64019405705|153.64019405705|153.64019405705|153.64019405705|153.64019405705|153.64019405705|153.64019405705|153.64019405705|153.64019405705||153.64019405705|152.8409789653|151.4409540404|151.4409540404|151.4409540404|151.4409540404|151.4409540404|151.4409540404|149.88112070705|147.82594362626|147.82594362626||147.82594362626|147.82594362626|147.82594362626|147.82594362626||147.82594362626|147.82594362626|147.82594362626|147.82594362626|147.82594362626|147.82594362626|147.82594362626|147.82594362626|147.82594362626|146.7951531557|144.75762091189|144.75762091189|144.75762091189|144.75762091189|143.04237610001|142.61041486381|142.61041486381|142.61041486381|142.61041486381||142.45208568174|141.01469823606|140.50586070919|140.50586070919|140.50586070919|140.50586070919|140.50586070919|140.50586070919|140.50586070919|140.20362239308|138.06993352513|133.66206552299|-145.35785275025|-145.35785275025|-145.35785275025|-147.37004653115|-147.37004653115|-147.37004653115|-147.85144330284|-150.02615167058|-151.66340850632|143.85335967089|143.85335967089|143.85335967089|143.85335967089|143.85335967089|143.85335967089|143.85335967089|143.85335967089|143.85335967089|143.85335967089|143.85335967089|143.85335967089|143.85335967089
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||-519.9895231501|-519.9895231501|-519.9895231501|-519.9895231501|-519.9895231501|-519.9895231501|-519.9895231501|-519.9895231501|-519.9895231501|-519.9895231501|-519.9895231501|-519.9895231501|-519.9895231501|-519.9895231501||-519.9895231501|-519.9895231501|-519.9895231501|-519.9895231501|-519.9895231501|-519.9895231501|-519.9895231501|-519.9895231501|-519.9895231501|-519.9895231501|-519.9895231501|-520.74170073047|-525.53987138672|-525.53987138672|-526.15581277127|-531.24090484243|505.74054419857|505.74054419857|505.74054419857|505.74054419857|498.77260871412|498.77260871412|493.98144030344|493.98144030344|493.98144030344|489.69834306978|489.69834306978|489.69834306978|488.04170918579|488.04170918579|488.04170918579|488.04170918579|488.04170918579|488.04170918579|488.04170918579|488.04170918579|488.04170918579|488.04170918579|488.04170918579|488.04170918579|488.04170918579|488.04170918579|488.04170918579|488.04170918579|486.63529041206||483.85586026416|481.46151154025|477.05335863414|476.51594393322|474.96602749284|474.96602749284|474.96602749284|474.96602749284|474.96602749284||474.96602749284|474.96602749284|474.96602749284|471.29502661423|467.05559055227|466.64899398392|466.64899398392|466.64899398392|466.51876440651|466.22275874822|466.22275874822|466.22275874822|466.22275874822|466.22275874822|466.22275874822|466.22275874822|466.22275874822|466.22275874822||465.67482530121|465.67482530121|465.67482530121|465.67482530121|465.67482530121|-486.39851766727|-486.39851766727|-486.39851766727|-486.39851766727|-486.39851766727|-486.39851766727|-486.39851766727|-486.39851766727|-486.39851766727|-486.4823229876|-486.4823229876|-486.4823229876|-486.4823229876|-486.4823229876|-486.4823229876|-486.4823229876|-486.52811647233|-486.52811647233|-489.66037634612|-489.66037634612|-489.66037634612|-489.66037634612|-491.59916997923|-491.59916997923|-491.59916997923|-491.59916997923|-491.59916997923|-491.59916997923|-491.59916997923|-491.59916997923||-491.59916997923|-491.59916997923|-491.59916997923|-491.59916997923|-491.59916997923|-496.63575920544|-500.6264057632|-501.52078972875|-503.47717384921|-503.47717384921|-503.47717384921|-506.29114146012|-506.29114146012|-506.29114146012|-506.29114146012|-506.29114146012|-506.29114146012|-506.29114146012|-506.29114146012|-506.29114146012|-506.29114146012|-506.29114146012|-506.29114146012|-513.97017694913|482.25180558566|482.25180558566|482.25180558566|482.25180558566|482.25180558566|482.25180558566|482.25180558566|482.25180558566|482.25180558566||482.25180558566|482.25180558566|482.25180558566|482.25180558566|482.25180558566|482.25180558566|479.75537224026|479.75537224026|467.77934562069|-493.27342596235|-493.27342596235|-493.27342596235|-493.27342596235|-498.40436374018|-498.90439769747|-498.90439769747|-501.7548846351|-503.34820420068|-505.32744870497||-510.04216644844|-510.67338426997|-512.60930907384|-513.57367925793|-514.14121093327|-514.14121093327|-514.14121093327|-514.14121093327|-514.14121093327|-514.14121093327|-514.14121093327||-514.14121093327|-514.14121093327|-514.14121093327|-514.14121093327||-514.14121093327|-514.14121093327|-514.14121093327|-514.14121093327|-514.14121093327|-514.14121093327|-514.14121093327|-514.14121093327|-514.14121093327|-514.14121093327|-514.14121093327|-516.61004164243|493.44496668602|493.44496668602|493.44496668602|493.44496668602|493.44496668602|493.44496668602|493.44496668602||489.69213511142|489.69213511142|489.69213511142|489.69213511142|489.69213511142|489.69213511142|489.69213511142|489.69213511142|489.69213511142|488.76453936534|480.78180358627|478.1849604445|478.1849604445|476.5605124188|-494.38206038011|-494.38206038011|-494.38206038011|-494.38206038011|-494.52118274385|-494.5965493718|-494.5965493718|-501.19061549938|485.12412954127|485.12412954127|485.12412954127|485.12412954127|485.12412954127|485.12412954127|485.12412954127|485.12412954127|485.12412954127|485.12412954127|485.12412954127|485.12412954127
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||86.692014043649|86.692014043649|86.692014043649|86.692014043649|84.624458861704|84.550737799386|84.550737799386|84.343385671367|84.343385671367|82.499869000901|79.821530063935|79.293808723168|79.293808723168|78.993688345702||78.499584781628|-89.33636212404|-89.33636212404|-89.33636212404|-89.33636212404|-89.33636212404|-89.33636212404|-89.33636212404|-89.33636212404|-89.33636212404|-89.33636212404|-89.33636212404|-89.33636212404|-89.33636212404|-89.33636212404|-89.33636212404|-89.33636212404|-89.33636212404|-89.33636212404|-89.33636212404|-89.33636212404|-90.767072943134|82.426610384714|82.426610384714|82.426610384714|82.426610384714|82.426610384714|82.426610384714|82.426610384714|80.233736897322|79.25853673368|79.25853673368|79.25853673368|78.686029561324|78.686029561324|78.686029561324|78.686029561324|77.53086400911|75.460759738895|75.460759738895|74.649175860056|72.620753634383|72.159262248531|72.159262248531|70.872513422982||70.830093354496|70.830093354496|70.830093354496|70.830093354496|70.830093354496|70.830093354496|70.830093354496|70.830093354496|70.830093354496||70.830093354496|70.830093354496|70.830093354496|70.830093354496|70.377588875329|68.488810043904|67.46650365257|67.216021785733|66.958569478306|66.958569478306|66.958569478306|66.958569478306|66.958569478306|66.958569478306|66.686010306977|65.349456303542|58.567175221913|57.019361205093||-61.654658080163|-61.654658080163|-61.654658080163|-61.654658080163|-61.654658080163|-61.654658080163|-61.654658080163|-61.654658080163|-63.150452879869|-63.544369304614|-63.544369304614|-63.544369304614|-63.544369304614|-63.544369304614|-64.658745435031|-65.186245332573|-65.186245332573|-65.186245332573|-66.085272668042|-66.470860452827|-67.335886614792|-67.335886614792|-67.335886614792|-67.335886614792|-67.335886614792|-67.335886614792|-67.335886614792|-67.335886614792|-67.335886614792|-67.335886614792|-68.171979026577|-68.171979026577|-68.171979026577|-68.171979026577|-68.171979026577||-68.171979026577|-68.171979026577|-68.171979026577|-68.171979026577|-68.171979026577|-68.171979026577|-68.171979026577|-68.171979026577|-68.171979026577|-68.171979026577|-68.171979026577|-68.171979026577|-68.171979026577|-68.171979026577|-68.171979026577|-68.171979026577|-68.171979026577|-68.171979026577|-68.171979026577|-68.171979026577|-68.171979026577|-68.171979026577|-68.171979026577|-68.171979026577|-68.553308571468|-69.306279204375|-69.306279204375|-70.595005290237|-70.595005290237|-70.595005290237|-70.595005290237|-70.595005290237|-70.595005290237||-70.595005290237|-70.595005290237|-70.595005290237|-70.595005290237|-70.595005290237|-70.595005290237|-70.595005290237|-70.595005290237|-70.595005290237|-70.595005290237|-71.204389721924|-71.204389721924|-71.49932284573|-72.027857835859|-72.184015414134|-72.184015414134|-72.184015414134|-72.184015414134|-72.184015414134||-72.184015414134|-72.184015414134|-72.184015414134|-72.184015414134|-72.184015414134|-72.184015414134|-72.184015414134|-72.184015414134|-72.184015414134|-72.184015414134|-72.184015414134||-72.184015414134|-72.794016251978|-73.703464916478|-74.788519571368||-75.13730229067|-76.571388548471|-77.536879983056|-77.75610633968|-78.550945142153|-78.550945142153|-79.062716858523|-80.354687788902|-80.4102488707|-80.4102488707|-80.4102488707|-80.4102488707|-80.4102488707|-81.16194525808|-82.47432402604|74.103388424609|74.103388424609|74.103388424609|74.103388424609||74.103388424609|-80.111061204947|-80.111061204947|-80.111061204947|-80.111061204947|-80.111061204947|-80.111061204947|-81.215067242557|-82.724238871396|-83.277770888872|77.511710041095|77.511710041095|77.511710041095|77.511710041095|77.511710041095|77.511710041095|77.511710041095|77.511710041095|77.511710041095|77.511710041095|77.511710041095|77.511710041095|77.511710041095|77.080785611525|75.418812567382|75.418812567382|74.75621753974|73.7105144532|71.83252250171|-78.602137505246|-78.602137505246|-78.602137505246|-78.602137505246|-78.602137505246
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||-1111.3700055268|-1111.3700055268|-1111.3700055268|-1111.3700055268|-1111.3700055268|-1111.3700055268|-1111.3700055268|-1111.3700055268|-1122.1807434455|-1133.0127601664|-1133.0127601664|-1133.0127601664|-1149.9166302197|-1170.9574089572||-1183.4606857879|-1190.0042872261|-1190.0042872261|1117.4396360369|1117.4396360369|1117.4396360369|1117.4396360369|1117.4396360369|1110.2184852992|1108.5408965898|1108.5408965898|1108.5408965898|1108.5408965898|1108.5408965898|1108.5408965898|1108.5408965898|1107.296844464|1085.5319891831|1070.5583571218|1063.261541905|1063.261541905|1061.2040279329|1061.2040279329|1061.2040279329|1031.0091819697|1022.4953659716|1022.4953659716|1022.4953659716|1022.4953659716|1022.4953659716|1022.4953659716|1022.4953659716|1022.4953659716|1022.4953659716|1022.4953659716|1022.4953659716|1022.4953659716|1020.5854408148|-1041.008402983|-1041.008402983|-1041.008402983|-1041.008402983|-1041.008402983|-1041.008402983|-1041.008402983||-1041.008402983|-1041.008402983|-1041.008402983|-1043.5864918669|-1057.5675545755|-1067.4523165547|-1067.4523165547|-1067.4523165547|-1067.4523165547||-1067.4523165547|-1067.4523165547|-1067.4523165547|-1067.4523165547|-1067.4523165547|-1067.4523165547|-1067.4523165547|-1067.4523165547|-1067.4523165547|-1067.4523165547|-1067.4523165547|-1067.4523165547|-1093.0325625565|-1103.9911875356|-1112.6840760179|-1112.6840760179|-1112.6840760179|-1112.6840760179||-1112.6840760179|-1112.6840760179|-1112.6840760179|-1113.6256407622|1040.3316980287|1040.3316980287|1040.3316980287|1021.6979940119|1018.0052377585|1016.2122270667|1010.568544397|1006.4576258832|1006.4576258832|998.6415720471|998.6415720471|998.6415720471|987.59205469786|987.59205469786|987.59205469786|980.74837196107|980.74837196107|980.74837196107|980.74837196107|980.74837196107|980.74837196107|980.74837196107|980.74837196107|980.74837196107|980.74837196107|-1025.7356692055|-1025.7356692055|-1025.7356692055|-1025.7356692055|-1025.7356692055|-1025.7356692055||-1025.7356692055|-1025.7356692055|-1025.7356692055|-1025.7356692055|-1031.0618356841|-1039.6188062892|-1039.6188062892|-1039.6188062892|-1039.6188062892|-1039.6188062892|-1039.6188062892|-1039.6188062892|-1039.6188062892|-1039.6188062892|-1039.6188062892|-1042.62367908|-1062.4791448184|-1062.4791448184|-1062.4791448184|-1094.4151515507|-1141.7945992707|-1150.3578896857|-1150.3578896857|-1150.3578896857|-1150.3578896857|-1150.3578896857|-1150.3578896857|-1150.3578896857|-1150.3578896857|-1150.3578896857|-1150.3578896857|-1150.3578896857|-1150.3578896857||-1150.3578896857|-1150.3578896857|-1150.3578896857|-1150.3578896857|-1150.3578896857|-1150.3578896857|-1152.0062078489|-1152.0062078489|-1170.0563835582|1102.4767193223|1102.4767193223|1102.4767193223|1102.4767193223|1102.4767193223|1102.4767193223|1102.4767193223|1102.4767193223|1102.4767193223|1102.4767193223||1102.4767193223|1075.9223679862|1058.4321460523|1058.4321460523|1058.4321460523|1058.4321460523|1058.4321460523|1058.4321460523|1058.4321460523|1049.86349697|1039.7561102435||1039.7561102435|1039.7561102435|1038.6806986646|1037.1185076851||1034.8071377165|1033.4217504367|1033.4217504367|1033.4217504367|1033.4217504367|1033.4217504367|1033.4217504367|1033.4217504367|1033.4217504367|1030.4013576358|1019.2398711144|1012.9005283833|1012.9005283833|1012.9005283833|1012.9005283833|994.33619229008|-1076.7261784887|-1076.7261784887|-1076.7261784887||-1076.7261784887|-1076.7261784887|-1076.7261784887|-1076.7261784887|-1085.0818702498|-1085.0818702498|-1088.5452177037|-1106.839690949|-1122.7229679707|-1128.6244137544|-1128.6244137544|-1128.6244137544|-1128.6244137544|-1128.6244137544|-1128.6244137544|-1128.6244137544|-1128.6244137544|-1139.3876474984|-1152.2396387135|-1167.6019450332|-1180.3976825239|1119.1489529452|1119.1489529452|1119.1489529452|1119.1489529452|1119.1489529452|1119.1489529452|1119.1489529452|1119.1489529452|1119.1489529452|1119.1489529452|1119.1489529452|1119.1489529452|1119.1489529452
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||-65.106393592151|-65.106393592151|-65.905160021553|-67.900734026972|-68.109983973984|-68.109983973984|-68.109983973984|-68.109983973984|-68.967483473358|63.073473558673|63.073473558673|63.073473558673|63.073473558673|63.073473558673||63.073473558673|63.073473558673|63.073473558673|63.073473558673|63.073473558673|63.073473558673|63.073473558673|63.073473558673|63.073473558673|63.073473558673|63.073473558673|63.073473558673|63.073473558673|63.073473558673|63.073473558673|63.073473558673|63.073473558673|63.073473558673|62.986636490566|62.081816508751|60.716463330036|-68.35627672701|-68.35627672701|-68.35627672701|-68.441021161536|-68.441021161536|-68.441021161536|-68.441021161536|-68.441021161536|-68.441021161536|-68.441021161536|-68.441021161536|-68.441021161536|-68.441021161536|-68.441021161536|-68.441021161536|-70.050579288779|-70.545642670854|-70.72833634575|-70.72833634575|-70.72833634575|-70.72833634575|-70.72833634575|-71.987595041149|-72.075299272264||-72.075299272264|-73.048667282224|-74.096020745305|-75.192799726092|67.742394351097|67.742394351097|67.742394351097|67.742394351097|67.742394351097||67.742394351097|67.742394351097|67.742394351097|67.742394351097|67.742394351097|67.742394351097|67.742394351097|67.742394351097|67.742394351097|67.742394351097|67.742394351097|67.742394351097|64.910993892983|63.882116779667|63.882116779667|63.636909998106|62.909513831853|60.055567397805||-68.027636180005|-68.027636180005|-68.027636180005|-68.027636180005|61.487126397387|61.487126397387|61.487126397387|59.731253146348|57.44250435213|56.557365039761|54.02762731333|53.727086107151|53.213428753632|52.206513423961|-57.137195898836|-57.137195898836|-57.137195898836|-57.137195898836|-57.137195898836|-57.137195898836|-57.137195898836|-57.137195898836|-57.137195898836|-57.137195898836|-57.137195898836|-57.137195898836|-57.137195898836|-57.137195898836|-57.328259828467|-57.328259828467|-57.328259828467|-57.328259828467|-57.328259828467|-57.328259828467|-57.328259828467||-57.328259828467|-57.328259828467|-57.328259828467|-57.328259828467|-57.328259828467|-57.328259828467|-57.328259828467|-57.328259828467|-57.328259828467|-57.328259828467|-57.367297746981|-57.367297746981|-57.573499658771|-57.573499658771|-57.683332420133|-58.430627740594|-58.430627740594|-58.430627740594|-58.430627740594|-58.430627740594|-59.664865614277|-60.489585224618|-60.489585224618|-62.671205432139|-64.298561845578|-65.814513297388|-66.021225312213|-66.021225312213|-66.021225312213|-67.036916259107|59.571533189188|59.571533189188|59.571533189188||59.571533189188|59.571533189188|53.94198055838|49.905532631327|49.022537003016|47.831152768108|47.129058249761|46.380342041971|45.839514727483|45.839514727483|45.839514727483|45.839514727483|45.839514727483|45.839514727483|45.839514727483|45.839514727483|45.839514727483|45.839514727483|45.839514727483||45.839514727483|45.839514727483|45.457795243671|45.405327378832|44.834940860463|44.834940860463|44.834940860463|44.834940860463|44.616321932157|44.51424660824|43.265307479411||43.265307479411|43.265307479411|43.012564823925|42.874517623914||42.518078689589|42.495391973926|42.495391973926|42.495391973926|42.462657859009|41.95607173847|41.95607173847|41.95607173847|41.95607173847|41.325635993998|-44.708659621766|-44.708659621766|-44.943562053631|-45.640931694265|-45.640931694265|-45.640931694265|-45.640931694265|-45.640931694265|-45.640931694265||-45.640931694265|-45.640931694265|-45.640931694265|-45.640931694265|-45.640931694265|43.109895756936|43.109895756936|43.109895756936|43.109895756936|43.109895756936|43.109895756936|42.495161324846|42.041844560158|41.775658079267|41.57934405658|41.450030541617|41.450030541617|41.450030541617|41.450030541617|41.450030541617|-44.131912195254|-44.131912195254|-44.131912195254|-44.131912195254|-44.131912195254|-44.131912195254|-44.131912195254|-44.131912195254|-44.131912195254|-44.131912195254|-44.131912195254|-44.131912195254|-44.131912195254|-44.543235102813
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||-66.315342317038|-66.315342317038|-67.535938035573|-67.823611163425|-67.823611163425|-67.823611163425|-68.2782869213|-68.2782869213|-68.723095985825|-68.759166861997|-68.759166861997|-68.759166861997|-69.959354985009|-71.793725557074||65.816007649807|65.816007649807|65.816007649807|65.816007649807|65.816007649807|65.816007649807|65.816007649807|65.816007649807|65.737697067679|65.737697067679|65.737697067679|65.737697067679|65.737697067679|65.737697067679|65.737697067679|65.737697067679|65.737697067679|65.737697067679|65.737697067679|65.737697067679|65.737697067679|65.737697067679|65.737697067679|65.737697067679|65.737697067679|65.737697067679|65.737697067679|65.737697067679|65.460063102505|65.460063102505|65.460063102505|65.460063102505|65.460063102505|65.460063102505|65.460063102505|65.460063102505|64.653407974002|64.539204083885|64.539204083885|64.539204083885|64.539204083885|64.539204083885|64.539204083885|64.539204083885|64.48411439415||63.877901644135|62.167946915521|62.087032818369|62.087032818369|61.897038546183|61.897038546183|61.897038546183|61.897038546183|61.897038546183||61.897038546183|61.897038546183|61.897038546183|61.897038546183|61.897038546183|61.690547013698|61.690547013698|61.536993053686|59.174716131699|57.931353190224|57.720392865914|56.891949809309|56.891949809309|56.891949809309|56.891949809309|56.891949809309|56.891949809309|56.6110553352||55.78455602769|55.349705872906|55.349705872906|55.349705872906|55.349705872906|55.349705872906|55.349705872906|55.349705872906|55.349705872906|55.349705872906|55.349705872906|55.349705872906|55.261895482156|54.239995717529|54.239995717529|54.150626998462|54.150626998462|54.150626998462|54.150626998462|54.150626998462|54.150626998462|54.150626998462|54.150626998462|54.150626998462|53.616253169949|52.703666140167|-56.548899540319|-56.548899540319|-56.548899540319|-56.548899540319|-56.548899540319|-56.548899540319|-56.548899540319|-56.548899540319|-56.548899540319||-56.548899540319|-56.950721830145|-57.234113262042|-57.234113262042|-57.353459408928|-58.195897246498|-58.195897246498|-58.195897246498|-58.195897246498|-58.195897246498|-58.195897246498|-58.195897246498|-58.195897246498|-58.195897246498|-58.195897246498|-58.195897246498|-58.195897246498|-58.195897246498|-58.195897246498|-60.568218603287|-61.76060162475|-61.76060162475|-61.76060162475|-62.98011229756|-65.479413066583|-65.479413066583|-65.479413066583|-65.479413066583|-66.903238334343|-66.966641323586|-66.966641323586|-66.966641323586|-66.966641323586||-66.966641323586|-66.966641323586|-68.420817469151|-68.420817469151|-68.420817469151|-68.420817469151|-68.420817469151|-68.420817469151|-68.420817469151|-69.338523669247|-69.338523669247|-69.338523669247|-69.338523669247|-69.338523669247|-69.956697882551|-69.981331336651|-70.368381489455|-70.368381489455|-70.368381489455||-70.368381489455|-70.368381489455|-70.368381489455|-71.186878076544|-71.186878076544|-71.186878076544|-71.186878076544|-71.186878076544|-71.186878076544|-71.186878076544|-71.429425415453||-71.951005283391|-72.660564545565|-73.096085155201|-73.101581186141||-73.101581186141|-73.101581186141|-73.101581186141|-73.101581186141|-73.101581186141|-73.101581186141|-73.101581186141|-73.101581186141|-73.101581186141|-73.101581186141|-73.101581186141|-73.101581186141|-73.101581186141|-73.737284061373|-73.737284061373|-73.737284061373|-73.737284061373|-73.737284061373|-73.737284061373||-73.737284061373|-73.737284061373|-73.737284061373|-73.737284061373|-73.737284061373|-73.737284061373|-73.737284061373|-74.134051073775|-74.134051073775|-74.134051073775|-74.134051073775|-74.134051073775|-74.134051073775|-74.134051073775|-74.134051073775|-74.134051073775|-74.925530255158|-74.925530255158|-74.925530255158|-74.925530255158|-74.925530255158|-74.925530255158|-74.925530255158|-74.925530255158|-74.925530255158|-74.925530255158|-74.925530255158|-74.925530255158|-74.925530255158|-74.925530255158|-74.925530255158|-74.925530255158|-75.36531364953|-75.929795080152
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||-47.600084885243|-47.600084885243|-47.600084885243|-47.600084885243|-47.600084885243|-47.928426539769|-47.969917495902|-48.485216278809|-48.485216278809|-48.485216278809|-48.485216278809|-49.25135098009|-51.130113183444|-51.828157042309||-51.828157042309|-51.828157042309|-51.828157042309|-51.828157042309|-51.828157042309|-51.828157042309|-52.620173558972|47.834388195851|47.834388195851|47.834388195851|47.834388195851|47.834388195851|47.834388195851|47.834388195851|47.834388195851|47.834388195851|47.197618947402|46.162910128055|46.147122118669|45.45013504315|44.761260565658|44.505566235538|43.678787044237|43.678787044237|43.157540855087|-47.090038483911|-47.090038483911|-47.090038483911|-47.090038483911|-47.090038483911|-47.090038483911|-47.090038483911|-47.243351193358|-47.243351193358|-47.243351193358|-47.243351193358|-47.243351193358|-47.243351193358|-47.243351193358|-47.243351193358|-47.243351193358|-47.243351193358|-47.243351193358|-47.243351193358|-47.243351193358||-47.243351193358|-47.243351193358|-47.243351193358|-48.63872233595|-49.096360855252|-49.158732181291|-49.273847137432|-49.273847137432|-49.273847137432||-49.702552303717|-50.665336910272|-51.484819747104|-51.869098417422|-51.869098417422|-52.703443677846|-53.255491424074|-53.44755695515|-53.44755695515|-53.44755695515|-53.44755695515|-53.44755695515|-53.613951451834|-53.99800020595|-54.939167938184|-55.951853179878|-58.188727696677|-58.335104832105||-58.335104832105|-58.335104832105|-58.335104832105|-58.335104832105|-58.335104832105|-58.335104832105|-58.335104832105|-58.920118845229|-59.422461260401|-59.422461260401|-61.16217839833|-61.292566130141|-61.292566130141|-62.460909337445|-63.419620375549|-63.780829223482|-63.780829223482|-63.947309476896|-66.230761403027|-66.520638809614|-66.520638809614|-66.520638809614|-66.520638809614|-66.520638809614|-67.159586814197|-67.159586814197|-67.159586814197|-67.159586814197|-67.159586814197|-67.159586814197|-67.159586814197|-67.6523182162|-68.003355433464|-68.003355433464|-69.313728573057||-69.430810135971|-69.952203408154|-69.952203408154|-70.74105818103|-74.356232442438|-74.356232442438|-74.356232442438|-74.356232442438|-75.415457010551|-75.415457010551|-75.415457010551|-75.415457010551|-75.415457010551|-75.415457010551|-75.415457010551|-75.445506043217|-76.00334013279|-77.462041625003|-77.701712882761|-78.564956758027|-78.587728391758|-79.393033224865|-80.768102764897|-80.768102764897|-80.768102764897|-80.768102764897|-80.768102764897|-81.508165279817|-81.66463164907|-82.305146531057|-83.248539065255|-83.248539065255|-83.248539065255||-83.248539065255|-83.248539065255|-83.248539065255|-84.792818810028|-85.680077421976|-87.847467755478|-87.847467755478|-89.472699429372|-95.956900776475|-95.956900776475|-95.956900776475|-95.956900776475|-95.956900776475|-95.956900776475|-95.956900776475|-95.956900776475|-95.956900776475|-95.956900776475|-95.956900776475||-95.956900776475|-96.096476648747|-99.030194492803|-99.8868836514|94.454129301929|94.454129301929|94.454129301929|93.748482054498|-98.343958897369|-98.343958897369|-98.343958897369||-98.343958897369|-98.343958897369|-98.343958897369|-98.343958897369||-98.343958897369|-98.343958897369|-98.343958897369|-98.343958897369|-98.343958897369|-98.343958897369|-98.343958897369|-98.806895621371|-99.075719391584|-99.385148715678|-99.385148715678|-100.40905051728|-101.65866910639|-103.76657551331|-103.78241136639|-103.78241136639|-103.78241136639|-103.78241136639|-103.78241136639||-103.78241136639|-103.78241136639|-103.78241136639|-103.7946711444|-103.90822250569|-104.33052436206|98.075143930844|98.075143930844|98.075143930844|98.075143930844|97.750714749685|97.061793030445|97.061793030445|97.061793030445|97.061793030445|97.061793030445|97.061793030445|97.061793030445|97.061793030445|97.061793030445|97.061793030445|97.061793030445|97.061793030445|97.061793030445|97.061793030445|96.699769643881|-101.48170432381|-101.48170432381|-101.48170432381|-101.48170432381|-101.48170432381|-101.48170432381|-101.48170432381|-102.98159358118
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||47.906304886456|47.338116065789|-53.368556661156|-53.368556661156|-53.368556661156|-53.368556661156|-53.368556661156|-53.746174780027|-53.879362494301|-54.70012580747|-54.981250676784|-55.371943272124|-55.922438715311|-56.840550783987||-56.840550783987|-56.840550783987|-56.840550783987|-56.840550783987|-56.840550783987|-56.840550783987|-56.840550783987|-56.840550783987|-56.840550783987|-57.038946341271|-57.693828157578|-57.965642668577|-58.502330278657|-59.99428820533|-62.365542675858|-63.078992501238|-63.346956123511|-63.346956123511|-63.346956123511|-64.025507253188|-65.070840510812|-65.263214483241|-65.263214483241|-65.263214483241|-65.263214483241|-65.638015312597|-65.764551924479|-65.764551924479|-65.764551924479|-65.764551924479|-65.764551924479|-65.948947905183|-66.30049768938|-66.956107314575|64.370781339659|64.370781339659|64.370781339659|64.370781339659|64.370781339659|64.370781339659|63.964758993799|63.482005147597|63.410470570084|63.102465299496|62.602460494449||62.036067131284|61.882076611257|61.568002308956|61.568002308956|61.568002308956|61.568002308956|61.568002308956|61.568002308956|61.461746088342||61.461746088342|61.461746088342|61.461746088342|61.461746088342|61.461746088342|61.422895556708|61.422895556708|61.026550008213|60.988653085572|60.988653085572|60.988653085572|60.988653085572|60.988653085572|60.988653085572|60.988653085572|60.988653085572|60.988653085572|60.988653085572||60.988653085572|60.988653085572|60.988653085572|60.988653085572|60.988653085572|60.988653085572|60.988653085572|60.988653085572|60.988653085572|60.988653085572|60.988653085572|60.988653085572|60.988653085572|60.985171739638|60.710468336807|60.62440940723|60.389420752553|60.389420752553|60.389420752553|60.389420752553|60.389420752553|60.389420752553|60.389420752553|60.389420752553|60.389420752553|60.389420752553|60.120885271527|59.604315857862|-61.614288547421|-61.614288547421|-61.614288547421|-61.614288547421|-61.614288547421|-61.614288547421|-61.614288547421||-61.614288547421|-61.913961441529|-61.913961441529|-61.913961441529|-61.913961441529|-61.913961441529|-61.913961441529|-61.913961441529|-61.913961441529|-61.913961441529|-61.917031898575|-61.917031898575|-61.917031898575|-61.917031898575|-61.917031898575|-61.917031898575|-61.917031898575|-61.917031898575|-61.917031898575|-61.917031898575|-61.917031898575|-61.917031898575|-61.917031898575|-61.959757953304|-62.139175579966|-62.788525870575|-63.108305122546|-63.108305122546|-64.57145113646|-64.784874177555|-64.784874177555|-64.784874177555|-64.784874177555||-64.784874177555|-64.784874177555|-64.784874177555|-64.784874177555|-64.784874177555|-65.022567573207|-65.022567573207|-65.022567573207|-65.130906651437|-65.246600806383|-65.246600806383|-65.246600806383|-65.246600806383|-65.246600806383|-65.246600806383|-65.246600806383|-65.246600806383|-65.246600806383|-65.246600806383||-65.246600806383|-65.246600806383|-65.246600806383|-65.487819763983|64.300129654711|64.300129654711|64.300129654711|64.300129654711|64.300129654711|64.300129654711|64.300129654711||64.300129654711|64.300129654711|64.300129654711|64.300129654711||64.300129654711|64.300129654711|64.300129654711|64.300129654711|64.300129654711|64.300129654711|64.300129654711|64.277644637233|64.262384100099|64.150424183894|64.132138558547|64.042100822838|63.822523669658|63.822523669658|63.822523669658|63.623362837299|63.555400541606|63.442116290532|63.292350908344||63.173020852722|63.173020852722|62.907801218737|62.696448612995|62.496818331518|62.496818331518|62.245909562419|61.949346823504|61.710937812384|61.384377296828|61.112921405791|60.726578475103|60.387863107373|59.66318209508|59.051314066283|50.623409486608|50.623409486608|50.623409486608|50.623409486608|-50.974184008885|-51.268036282116|-51.517817404595|-52.280628737174|-52.502366975902|-52.605962916611|-52.911069203746|-52.931237200339|-52.931237200339|-52.931237200339|-53.410668378462|-53.410668378462|-53.410668378462|-53.410668378462|-54.124055020665
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||-64.842597882303|-64.842597882303|-65.697609495622|-66.291231552211|-66.592905934759|-66.592905934759|-67.549340919331|63.174862517805|63.174862517805|63.174862517805|63.174862517805|63.174862517805|63.174862517805|63.174862517805||63.174862517805|63.174862517805|63.056567551792|63.0208182623|62.979453905942|62.979453905942|62.979453905942|62.979453905942|62.7985502757|62.7985502757|62.7985502757|62.7985502757|62.7985502757|61.003942970586|60.444385170641|60.444385170641|60.444385170641|60.444385170641|60.444385170641|60.444385170641|60.444385170641|60.444385170641|60.444385170641|60.444385170641|60.444385170641|59.621718695919|59.621718695919|59.621718695919|59.621718695919|58.46260971842|57.762764663804|56.71279496099|56.623106309059|56.557856701205|56.557856701205|56.557856701205|54.815673773366|54.443229419647|54.443229419647|54.443229419647|53.801242514629|53.801242514629|53.801242514629|53.801242514629|53.801242514629||53.801242514629|53.801242514629|53.801242514629|53.661497827127|-58.2309438899|-58.2309438899|-58.2309438899|-58.2309438899|-58.2309438899||-58.435771327862|-58.842011657078|-58.842011657078|-58.842011657078|-58.842011657078|-58.842011657078|-58.842011657078|-58.842011657078|-58.842011657078|-58.842011657078|-58.842011657078|-58.842011657078|-59.239180051308|-59.862871023748|-59.862871023748|-59.862871023748|-59.862871023748|-59.862871023748||-59.862871023748|-59.862871023748|-59.862871023748|-59.862871023748|-59.862871023748|-59.862871023748|-59.862871023748|-59.862871023748|-59.862871023748|-59.862871023748|-60.143745047885|-60.413606015662|-61.079510520807|-61.425545187913|-61.460135295738|-61.460135295738|-61.460135295738|-61.460135295738|-61.571777322371|-61.571777322371|-61.571777322371|-61.571777322371|-61.571777322371|-61.571777322371|-61.571777322371|-61.571777322371|-61.571777322371|-61.571777322371|-62.089703006302|-62.317535421092|-62.562004072359|-62.562004072359|-62.562004072359|-62.562004072359|57.77971677927||57.77971677927|57.77971677927|-60.931213375181|-60.931213375181|-60.931213375181|-60.931213375181|-60.931213375181|-60.931213375181|-61.501904801362|-61.618504343026|-62.643339591548|58.778883963329|58.778883963329|58.778883963329|58.778883963329|58.778883963329|58.778883963329|58.778883963329|58.778883963329|58.778883963329|58.778883963329|58.778883963329|58.778883963329|58.778883963329|58.173728127725|57.748581833613|57.748581833613|57.680618439529|57.141687987484|56.790035176116|56.790035176116|56.790035176116|56.790035176116||56.790035176116|56.790035176116|56.790035176116|56.790035176116|56.790035176116|56.785594860533|55.457328072101|53.804570135044|53.180862785101|53.180862785101|53.180862785101|53.180862785101|53.180862785101|53.180862785101|53.180862785101|53.180862785101|53.180862785101|53.180862785101|53.180862785101||53.180862785101|53.180862785101|53.180862785101|53.15717678182|53.15717678182|53.15717678182|53.15717678182|52.778839748355|51.646227068952|51.646227068952|51.646227068952||51.646227068952|51.646227068952|51.646227068952|51.646227068952||51.290251408739|51.042779775376|50.962669844886|50.483246162491|50.376951627472|50.376951627472|50.374392646925|50.249877870498|49.035421517622|48.633863027367|48.633863027367|48.633863027367|48.633863027367|48.572023982773|47.505861727142|46.949013674418|46.100387128979|46.100387128979|45.987881908582||45.716556400907|-49.231666488721|-49.231666488721|-49.231666488721|-49.231666488721|-49.946296395278|46.167867840836|46.167867840836|46.167867840836|46.167867840836|46.167867840836|45.035964742313|44.063570198097|43.597857988188|43.306508316275|43.011068467409|43.011068467409|43.011068467409|42.817855760025|42.02810894176|-45.221908214446|-45.512118475036|-46.015131571112|-46.169717072179|-46.169717072179|-46.169717072179|-46.169717072179|-46.169717072179|-46.169717072179|-46.486908858275|-46.640904277018|-46.640904277018|-46.94394794377|43.598664855234
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||-28.144322055625|-28.326861181884|-28.326861181884|-28.326861181884|-28.326861181884|-28.326861181884|-28.326861181884|-28.326861181884|-28.434846550259|-28.663626485445|-28.663626485445|-28.663626485445|-28.747919088578|-28.749004145327||-28.749004145327|-28.749004145327|-28.749004145327|-28.749004145327|26.568527467662|26.568527467662|26.568527467662|26.568527467662|26.568527467662|26.568527467662|26.145518612659|26.145518612659|26.145518612659|26.145518612659|26.145518612659|26.145518612659|26.145518612659|26.145518612659|26.145518612659|26.145518612659|26.145518612659|26.145518612659|26.145518612659|26.145518612659|26.145518612659|26.145518612659|26.145518612659|26.145518612659|25.907154215482|-27.68541259382|-27.68541259382|-27.68541259382|-27.68541259382|-27.68541259382|-27.68541259382|-27.68541259382|-27.68541259382|-27.68541259382|-27.945358118914|-27.945358118914|-27.945358118914|-27.945358118914|25.352381371103|25.352381371103|25.352381371103||25.352381371103|25.352381371103|25.352381371103|25.352381371103|25.11496158305|25.11496158305|25.11496158305|-27.482630249498|-27.482630249498||-27.482630249498|-27.482630249498|-27.482630249498|-27.482630249498|-27.482630249498|-27.482630249498|-27.482630249498|-27.482630249498|-27.482630249498|-27.482630249498|-27.482630249498|-27.482630249498|-27.656255188516|-28.255561129838|-28.434957000687|-28.434957000687|-28.434957000687|-28.434957000687||-28.434957000687|-28.434957000687|-28.434957000687|-28.642667287005|-28.642667287005|-28.642667287005|-28.642667287005|-28.642667287005|-28.642667287005|-28.642667287005|-28.642667287005|-28.642667287005|-28.642667287005|-28.642667287005|-28.642667287005|-28.804719523492|-28.804719523492|-28.804719523492|25.971213391619|25.971213391619|25.971213391619|25.971213391619|25.971213391619|25.971213391619|25.971213391619|25.971213391619|25.971213391619|25.971213391619|25.971213391619|25.971213391619|25.971213391619|24.863015549268|24.04112740897|23.69569790521|23.574057713247||23.204530653134|23.159786070182|23.159786070182|23.159786070182|22.786428386187|22.341320168196|-25.598041214604|-25.598041214604|-25.855324495787|-25.939404931734|-25.939404931734|-25.939404931734|-26.60100519996|-26.915006659418|-26.915006659418|-27.211118510464|-28.374298417015|-28.411355733189|-28.411355733189|-29.339561726553|-30.21368013698|-31.131055482598|27.668713323457|27.668713323457|27.668713323457|27.668713323457|27.668713323457|27.668713323457|27.640903307445|27.640903307445|27.640903307445|27.640903307445|27.640903307445||27.640903307445|27.640903307445|27.473148056144|27.08266522738|26.723516648044|26.610017662832|26.262519816104|26.183911830786|25.431869759233|-28.017054371656|-28.017054371656|-28.017054371656|-28.017054371656|-28.017054371656|-28.017054371656|-28.017054371656|-28.017054371656|-28.017054371656|-28.017054371656||-28.017054371656|-28.017054371656|-28.017054371656|-28.017054371656|-28.017054371656|-28.017054371656|-28.017054371656|-28.017054371656|-28.15894985709|-28.238883765908|-28.341448554696||-28.507720904551|-28.631633711084|-28.814537525425|-29.224985440847||-29.367761647565|-30.193624218154|-30.851527540604|28.340110565875|28.340110565875|28.340110565875|28.340110565875|28.340110565875|28.340110565875|28.138325080129|28.138325080129|28.138325080129|28.138325080129|28.138325080129|28.138325080129|28.138325080129|27.381472014556|27.34858046546|-29.06367479158||-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158|-29.06367479158
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE||-21.67327669004|-22.221974032228|-22.336082397903|-22.424535578053|-22.501151422175|-23.091833595338|-23.43959426496|-23.43959426496|-23.43959426496|-23.582524012312|-23.582524012312|-23.898439915888|-23.898439915888|-23.898439915888||-24.086044240784|-24.259771692302|22.156364693083|22.074017275083|22.070801602005|22.070801602005|22.070801602005|22.070801602005|22.070801602005|22.070801602005|21.798112297719|21.513719218093|21.513719218093|21.286851193295|21.286851193295|21.286851193295|21.011501075808|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207|20.992671390207||20.992671390207|20.992671390207|20.665654295059|20.665654295059|-22.988715242753|-22.988715242753|-22.988715242753|-22.988715242753|-22.988715242753||20.60904527415|20.60904527415|20.60904527415|20.60904527415|20.60904527415|20.603105393926|20.281506158555|19.65178837235|-21.758072949603|-21.758072949603|-21.758072949603|-21.758072949603|-21.758072949603|-21.758072949603|-21.758072949603|-21.758072949603|-21.758072949603|-21.758072949603||-21.758072949603|-21.758072949603|-21.793920412278|-21.898140875343|-21.898140875343|-21.898140875343|-21.898140875343|-21.898140875343|-21.898140875343|-21.898140875343|-21.898140875343|-21.898140875343|-21.898140875343|-21.898140875343|-21.898140875343|-21.898140875343|-21.898140875343|-21.898140875343|-21.898140875343|-21.898140875343|-21.898140875343|-21.898140875343|-21.898140875343|-21.898140875343|-21.898140875343|-21.898140875343|-21.898140875343|-21.898140875343|-21.898140875343|-22.103767253562|-22.6111324589|-22.6111324589|-22.88848053532|-22.891378032754|-22.891378032754||-22.891378032754|-22.891378032754|-22.891378032754|-22.891378032754|-22.891378032754|-22.891378032754|-22.891378032754|-23.156808336124|-23.237841985342|-23.273712579538|-23.501625423221|-23.642362785106|-24.128180821477|-24.178534648748|-24.710594016018|-25.111494097116|-26.246659739153|-27.253509609055|-27.596218289432|-27.596218289432|-27.596218289432|-27.906354150835|-28.483726935986|-28.842474784458|-29.2844625633|-29.2844625633|-29.33484132213|-29.505465185945|-29.505465185945|-29.505465185945|-29.96690491869|27.144935450901|27.144935450901||27.144935450901|26.915373993657|26.915373993657|26.915373993657|26.510137240911|26.465230801398|26.096166984565|25.594979609327|25.594979609327|25.594979609327|25.583311545934|-27.927699917755|-27.927699917755|-27.927699917755|-27.927699917755|-27.927699917755|-27.927699917755|-27.927699917755|-27.927699917755||-27.927699917755|-27.927699917755|-27.927699917755|-27.927699917755|-27.927699917755|-27.927699917755|-27.927699917755|-28.413086489641|-28.413086489641|-28.80676129549|-29.256125272306||-29.508194831778|-29.770215568464|-29.788573116639|-29.793414268868|-29.85490455669|-29.918782446582|-30.22961417591|-30.645333177212|-30.645333177212|-30.802038949563|-30.802038949563|-30.802038949563|-30.802038949563|-30.802038949563|-30.802038949563|-30.802038949563|-31.445838217319|-31.445838217319|-31.445838217319|-31.607547393972|-31.757978645796|-31.757978645796|-31.757978645796|-31.757978645796||-31.757978645796|-31.757978645796|-31.757978645796|-31.757978645796|-31.757978645796|-31.757978645796|-31.757978645796|-31.757978645796|-31.757978645796|-31.757978645796|-31.757978645796|-31.757978645796|-31.757978645796|-31.757978645796|-31.757978645796|-31.757978645796|-31.757978645796|-31.757978645796|-31.999421455059|-32.237506285413|-32.390519344259|-32.400714398228|-32.400714398228|-32.400714398228|-32.400714398228|-32.400714398228|-32.400714398228|-32.400714398228|-32.400714398228|-32.400714398228|-32.400714398228|-32.400714398228|-32.558572028305|-32.60149714486
00181|8250|/equities/capital-one|SnP500/R1000VALUE||-209.48486471868|-209.48486471868|-212.4370624831|-215.87811117902|-215.87811117902|-215.87811117902|-219.17512332879|-219.49680383429|-220.04645006111|-221.05216388626|-221.81247028209|-221.81247028209|-226.47280718328|-226.7439457301||-226.7439457301|-226.7439457301|-226.7439457301|-226.7439457301|212.28803806598|212.28803806598|212.28803806598|212.28803806598|212.28803806598|212.28803806598|212.28803806598|212.28803806598|212.28803806598|212.28803806598|212.28803806598|212.28803806598|209.04726261888|206.45529603731|205.33143922765|204.282752964|204.282752964|204.282752964|203.27808103677|203.27808103677|197.51787429514|195.02028052017|195.02028052017|195.02028052017|195.02028052017|195.02028052017|195.02028052017|195.02028052017|195.02028052017|195.02028052017|195.02028052017|195.02028052017|195.02028052017|191.31475413292|190.35515204698|190.35515204698|190.35515204698|190.35515204698|190.35515204698|190.35515204698|190.35515204698||189.92549547917|188.64805111489|188.64805111489|188.64805111489|188.64805111489|188.64805111489|187.09747466356|187.09747466356|187.09747466356||187.09747466356|186.60824838513|182.15160905911|176.66401081166|-194.18637212017|-194.18637212017|-195.05098975798|-195.05098975798|-195.05098975798|-195.05098975798|-195.05098975798|-195.05098975798|-195.80148787672|-195.80148787672|-195.80148787672|-195.80148787672|-195.80148787672|-195.80148787672||-195.80148787672|-195.80148787672|-195.80148787672|-195.80148787672|-195.80148787672|-195.80148787672|-195.80148787672|-195.80148787672|-197.42661216717|-200.95854025926|-203.73784102732|-203.73784102732|-203.73784102732|-203.73784102732|-205.00733014537|-205.27997247027|-205.27997247027|-206.86107933572|-208.70072240657|-208.70072240657|-209.60829660436|193.04393771855|193.04393771855|193.04393771855|193.04393771855|193.04393771855|188.65048815109|188.04444192624|184.61825724416|178.82260054921|-194.95007342784|-194.95007342784|-194.95007342784|-194.95007342784|-194.95007342784||-194.95007342784|-194.95007342784|-194.95007342784|-194.95007342784|-195.41508080659|-197.24113542125|-197.24113542125|-197.24113542125|-197.24113542125|-197.24113542125|-197.91047585326|-199.62126355419|-199.62126355419|-199.62126355419|-199.62126355419|-200.41195896212|-206.73411124778|-206.73411124778|-206.73411124778|-210.2995701215|-217.50270733581|-217.50270733581|-217.50270733581|-218.14189364895|-218.39343652845|-218.39343652845|-218.39343652845|-218.39343652845|-223.25103855267|-226.35031488355|-227.22813307374|-228.38549924247|-228.38549924247||-228.38549924247|-234.43777174809|-239.77963354293|-239.77963354293|-239.77963354293|-239.77963354293|-239.77963354293|-239.77963354293|-239.77963354293|-239.77963354293|-239.77963354293|-239.82695617193|-239.82695617193|-239.82695617193|-242.33213890387|-245.65015759284|-250.3112601568|-250.3112601568|-250.3112601568||-250.3112601568|-250.3112601568|-250.3112601568|-252.52693338413|-252.66548082585|240.79771182836|240.79771182836|240.79771182836|240.55495948593|237.76190397254|236.21427139449||236.21427139449|236.21427139449|236.21427139449|236.21427139449||235.37113257699|233.14182102739|230.22563227083|227.60014913773|227.43710706736|225.86284211505|225.02040474535|223.13184094562|222.75740047902|222.75740047902|216.57766804662|215.76602093342|215.53640404413|214.5410041883|212.15195126825|208.77800968282|205.39777955074|203.10005663787|201.88882466328||-218.97698897648|-218.97698897648|-218.97698897648|-218.97698897648|-218.97698897648|-218.97698897648|-220.35526105351|-223.57500946728|206.90460351517|206.90460351517|206.90460351517|206.90460351517|206.90460351517|206.90460351517|206.90460351517|206.90460351517|206.90460351517|206.90460351517|206.90460351517|206.90460351517|206.90460351517|206.90460351517|206.90460351517|206.89761345706|-221.89385431919|-221.89385431919|-221.89385431919|-221.89385431919|-221.89385431919|-221.89385431919|-221.89385431919|-221.89385431919|-221.89385431919|-223.67396438027
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||13.39397743253|13.39397743253|13.39397743253|13.258864222943|13.06363032703|13.06363032703|13.06363032703|12.665699888648|-14.417474010351|-14.417474010351|-14.417474010351|-14.417474010351|-14.424546996739|-14.424546996739||-14.424546996739|-14.424546996739|-14.424546996739|-14.580885401464|-14.854872905652|-15.082358531864|-15.097065109579|-15.236315031807|-15.236315031807|-15.597244443674|-15.747304905541|-15.928005524352|-16.403450775892|-16.737445037398|-17.008983577659|-17.43691182777|-17.43691182777|-17.43691182777|-17.43691182777|-17.43691182777|-17.43691182777|-17.670707126952|-17.775890137542|-17.775890137542|-17.775890137542|-17.775890137542|-17.775890137542|-17.775890137542|-17.775890137542|-17.775890137542|-17.775890137542|-17.957100472836|-18.13634536932|-18.13634536932|-18.676772575357|-19.259256518562|-19.259256518562|-19.259256518562|-19.834172739672|-20.511303917222|-20.716918940962|-20.716918940962|-20.872183141315|-20.872183141315|-20.872183141315||-20.872183141315|-20.872183141315|-21.315064758288|18.781347162408|18.781347162408|18.781347162408|18.781347162408|18.781347162408|18.781347162408||18.781347162408|18.781347162408|18.781347162408|18.781347162408|18.776635574944|17.522333063553|17.522333063553|17.522333063553|17.019015852042|17.019015852042|17.019015852042|17.019015852042|17.019015852042|17.019015852042|17.019015852042|17.019015852042|-19.345970789519|-19.345970789519||-19.345970789519|-19.345970789519|-19.345970789519|-19.345970789519|-19.345970789519|-19.345970789519|-19.345970789519|-19.345970789519|-19.606911835767|-20.367124435744|-20.846648676055|-20.846648676055|-20.846648676055|-20.846648676055|-21.444053948872|18.807940806024|18.807940806024|18.807940806024|18.807940806024|18.807940806024|18.807940806024|18.807940806024|18.807940806024|18.807940806024|18.5174897921|18.223878411443|17.50409217091|17.50409217091|17.50409217091|17.129681813516|17.129681813516|17.082654408218|-19.605574183031|-19.605574183031|-19.605574183031||-19.605574183031|-19.605574183031|-19.605574183031|-19.605574183031|-19.812304130708|-20.605337901817|-20.78621889719|-20.78621889719|-20.925552476096|-20.925552476096|-20.925552476096|-20.925552476096|-20.925552476096|-20.925552476096|-20.925552476096|-20.925552476096|-20.925552476096|-20.925552476096|-20.925552476096|-21.018390775442|-21.606823312707|-22.043238053433|-22.043238053433|-22.849709177141|-23.211637711662|-23.211637711662|-23.211637711662|-23.342191560817|-23.342191560817|-23.342191560817|-23.342191560817|-23.342191560817|-23.342191560817||-23.342191560817|-23.342191560817|-23.342191560817|-23.342191560817|-23.342191560817|-23.729124467256|-23.729124467256|-24.114027677512|-24.94114143157|-25.435853884838|-25.435853884838|-25.50317152145|-26.102968513993|-26.221107386894|-26.221107386894|-26.221107386894|-26.221107386894|-26.221107386894|-26.221107386894||-26.221107386894|-26.221107386894|-26.221107386894|-26.221107386894|-26.221107386894|-26.221107386894|-26.221107386894|-26.221107386894|-26.221107386894|-26.221107386894|-26.221107386894||-26.221107386894|24.45286945209|24.45286945209|24.45286945209|24.45286945209|24.45286945209|24.45286945209|24.45286945209|24.45286945209|24.45286945209|24.45286945209|24.45286945209|24.45286945209|24.45286945209|24.45286945209|24.45286945209|24.45286945209|24.45286945209|24.45286945209|24.45286945209|23.350687279802|22.654097943948|22.649441631544|22.649441631544||22.274657046252|21.87239624334|21.01766296308|20.33141799406|20.33141799406|20.33141799406|20.33141799406|20.33141799406|20.33141799406|20.33141799406|20.33141799406|20.33141799406|20.33141799406|20.33141799406|20.33141799406|20.33141799406|20.33141799406|20.33141799406|20.33141799406|20.33141799406|20.33141799406|20.33141799406|20.33141799406|20.205083475631|20.205083475631|19.80731562566|19.630072158699|-22.160493062832|-22.160493062832|-22.160493062832|-22.160493062832|-22.160493062832|-22.160493062832|-22.160493062832
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||-63.160072933634|-63.160072933634|-63.160072933634|-63.160072933634|-63.490038926463|-63.490038926463|-64.195404961221|58.522102352901|58.522102352901|58.522102352901|58.522102352901|58.522102352901|58.522102352901|58.522102352901||58.522102352901|58.522102352901|58.522102352901|58.522102352901|58.522102352901|58.522102352901|58.522102352901|58.522102352901|57.475669433589|56.069632161453|55.747925030738|54.519807039342|54.519807039342|54.519807039342|54.519807039342|54.519807039342|53.71034033077|53.71034033077|53.71034033077|53.71034033077|53.71034033077|53.71034033077|53.71034033077|53.71034033077|53.71034033077|53.71034033077|53.71034033077|53.71034033077|52.83141796267|52.83141796267|52.83141796267|52.83141796267|52.83141796267|52.83141796267|52.83141796267|52.83141796267|52.83141796267|51.077685590982|48.705938723352|48.705938723352|46.390765087103|46.326491193171|46.326491193171|46.326491193171|46.326491193171||46.326491193171|46.326491193171|46.326491193171|46.326491193171|46.297721272886|46.297721272886|46.297721272886|46.297721272886|46.297721272886||46.297721272886|46.297721272886|46.297721272886|45.874688234793|45.101600319|43.658165249396|42.295462168112|41.80634555646|41.467328175662|40.925917635095|40.41213185007|39.670704064707|39.291792581528|39.291792581528|39.245826613075|37.248085113771|36.852318123984|-41.303440646671||-41.303440646671|-41.303440646671|-41.303440646671|-41.36326808879|-41.863910886416|-42.226747258549|-42.226747258549|-42.226747258549|-42.24211507079|-42.24211507079|-42.24211507079|-42.24211507079|-42.24211507079|-42.24211507079|-43.126796142227|-44.029808376762|-44.029808376762|-44.029808376762|-44.029808376762|-44.248122054705|-44.367912749857|-45.792679765059|-46.279921825543|-46.789356982062|-47.382620479608|-48.067031356465|-48.067031356465|-48.295086194819|-50.078406759705|42.143992056884|40.632215091959|-45.61028186621|-45.61028186621|-45.61028186621|-45.61028186621||-45.61028186621|-45.838302047352|-45.838302047352|-45.838302047352|-47.023319699708|-47.023319699708|-47.023319699708|-47.023319699708|-47.023319699708|-47.023319699708|-47.023319699708|-47.239599225093|-47.239599225093|-47.239599225093|-47.239599225093|-47.239599225093|-47.239599225093|-47.239599225093|-47.239599225093|-47.239599225093|-47.264961453362|-47.264961453362|-47.264961453362|-47.585866793794|-47.585866793794|-47.585866793794|-47.585866793794|-47.585866793794|-47.585866793794|-47.585866793794|-47.585866793794|-47.585866793794|-47.585866793794||-47.585866793794|-49.771142174582|43.272358628069|43.272358628069|43.272358628069|43.272358628069|43.272358628069|43.272358628069|43.272358628069|43.272358628069|43.272358628069|43.272358628069|43.272358628069|43.272358628069|43.272358628069|43.272358628069|43.272358628069|43.272358628069|43.272358628069||43.272358628069|42.273176745082|41.946863999527|40.203460762414|39.988844418429|39.646493408308|38.917215211773|38.16412804699|37.100242602004|37.100242602004|37.100242602004||37.100242602004|37.100242602004|37.100242602004|37.100242602004||37.100242602004|37.100242602004|37.100242602004|37.100242602004|37.100242602004|37.100242602004|37.100242602004|37.100242602004|37.100242602004|36.790826783328|35.719807291195|34.893398550004|34.696552571158|34.638391186242|34.289423408631|34.289423408631|33.744824557971|33.404250839762|33.024166879182||-38.351275954665|-38.351275954665|-38.351275954665|-38.351275954665|-38.351275954665|-38.351275954665|-38.351275954665|-38.493715348716|-38.493715348716|-38.493715348716|-38.493715348716|-38.493715348716|-38.493715348716|-38.493715348716|-40.54968300448|-45.314647045247|-45.409053315181|-45.809503649626|-46.78722455651|-46.982196571103|-47.863550770803|-47.984344956927|-47.984344956927|-47.984344956927|-47.984344956927|-47.996413001379|-47.996413001379|-47.996413001379|-48.367678917073|-48.694788607567|-48.694788607567|-48.694788607567|-48.694788607567|-49.304386201401
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||-23.920431981138|-23.920431981138|-23.958257129514|-24.01192577953|-24.01192577953|-24.01192577953|-24.399137162805|-24.399137162805|-24.43070734832|-24.447452850842|-24.58355376223|-24.58355376223|-24.961726792424|-25.583584608601||-25.697871753426|-25.969502101178|-25.995688456364|-25.995688456364|-26.674653709009|-27.51683784864|-27.69120954299|-28.179108557988|-28.179108557988|-28.179108557988|-28.179108557988|-28.389286820412|-29.569485576418|27.237551686596|27.237551686596|27.237551686596|27.237551686596|27.237551686596|27.237551686596|27.237551686596|27.237551686596|27.237551686596|27.237551686596|26.810614265149|25.762348136576|-28.288957424201|-28.288957424201|-28.288957424201|-28.288957424201|-28.288957424201|-28.288957424201|-28.288957424201|-28.966897243965|-28.995718897171|-29.362708231043|-29.362708231043|-29.387368071999|-29.387368071999|-29.387368071999|-29.387368071999|-29.387368071999|-29.387368071999|-29.387368071999|-30.653185593779|27.480034311242||27.480034311242|27.480034311242|27.480034311242|27.480034311242|27.480034311242|27.480034311242|27.480034311242|27.480034311242|27.480034311242||27.480034311242|27.107171138652|27.107171138652|26.926301833135|24.97411500905|24.97411500905|24.97411500905|24.97411500905|24.97411500905|24.97411500905|24.97411500905|24.97411500905|24.97411500905|24.97411500905|24.97411500905|24.569277657085|24.569277657085|-27.126472456016||-27.126472456016|-27.126472456016|-27.126472456016|-27.126472456016|-27.799162843539|-27.799162843539|-27.920633431219|-27.920633431219|-28.295980793395|-28.812201559718|-28.838304242187|-28.838304242187|-28.838304242187|-28.838304242187|-28.838304242187|-28.838304242187|-28.838304242187|-28.838304242187|25.930308156897|25.930308156897|25.930308156897|25.930308156897|25.930308156897|25.930308156897|25.930308156897|25.930308156897|25.329885477992|25.329885477992|25.027095365494|24.705084085382|24.705084085382|24.705084085382|24.705084085382|-27.915517721685|-27.915517721685||-27.915517721685|-27.915517721685|-27.915517721685|-27.915517721685|-28.21240341455|-28.273771815337|-28.273771815337|-28.273771815337|-28.273771815337|-28.273771815337|-28.528579134453|-28.719032493684|-29.164149516041|-29.164149516041|-29.164149516041|-29.604005647164|-30.044803931364|-30.044803931364|-30.044803931364|-30.414782764788|-32.219758407138|-32.733991436338|-32.733991436338|-33.442768419424|29.248764883591|29.248764883591|29.248764883591|29.248764883591|29.248764883591|29.248764883591|29.248764883591|29.248764883591|29.248764883591||29.248764883591|29.248764883591|29.248764883591|29.248764883591|29.248764883591|28.893073491601|28.804821028179|28.804821028179|28.804821028179|27.915856800549|27.498834210258|27.498834210258|-30.976748324199|-30.976748324199|-31.15989150762|-31.15989150762|-31.15989150762|-31.15989150762|-31.259323753245||-32.127303720985|29.197813468768|29.197813468768|29.197813468768|29.197813468768|29.197813468768|29.197813468768|29.197813468768|29.197813468768|28.557916404732|28.557916404732||28.557916404732|28.557916404732|28.557916404732|28.557916404732||28.557916404732|28.557916404732|28.268396962492|26.367384818757|25.943729264207|25.943729264207|25.943729264207|25.699976133713|-28.013747617056|-28.013747617056|-28.013747617056|-28.013747617056|-28.32610736561|-28.401231296329|-28.540533497895|-28.622518813386|-28.622518813386|-28.622518813386|-28.622518813386||-28.622518813386|-28.622518813386|-28.622518813386|-28.622518813386|-28.622518813386|-28.622518813386|-28.622518813386|-28.651687502612|-28.818542453701|-29.828379813228|-29.871452427528|-29.871452427528|-29.871452427528|-29.871452427528|-29.949947569792|-30.144596103317|-30.144596103317|-30.98868109323|-30.98868109323|-30.98868109323|-30.98868109323|-31.16686827979|-31.19652814869|-31.19652814869|-31.19652814869|-31.19652814869|-31.19652814869|-31.19652814869|-31.19652814869|-31.19652814869|-31.19652814869|-31.19652814869|-31.19652814869|-31.319525718732
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||-288.84011538548|-294.53961523951|-296.60609253925|-296.60609253925|-296.60609253925|-296.60609253925|-296.60609253925|-302.60344917556|-307.9526968243|-314.90911931487|-314.91569778236|285.42480050729|285.42480050729|285.42480050729||285.42480050729|285.42480050729|285.42480050729|285.42480050729|285.42480050729|285.42480050729|285.42480050729|280.87366784068|275.40740111638|273.20321552807|267.95222145335|267.95222145335|267.95222145335|267.95222145335|267.76537086993|267.76537086993|267.76537086993|267.76537086993|267.76537086993|267.76537086993|267.76537086993|267.76537086993|267.76537086993|267.76537086993|267.76537086993|267.76537086993|267.76537086993|267.72875544792|260.4675058498|251.82347188639|251.82347188639|250.69775650951|249.75250363849|245.77809757865|245.77809757865|245.77809757865|245.77809757865|241.64287995935|239.20377402439|236.47752099715|-276.67643423254|-276.67643423254|-276.67643423254|-276.67643423254|-276.67643423254||-276.67643423254|-276.67643423254|-276.67643423254|-277.24714989325|-282.25572315478|-289.60913209146|-296.1329212842|-296.1329212842|-296.1329212842||-296.92746360408|-301.54617741491|-316.52172032739|-316.52172032739|-316.52172032739|-316.52172032739|-316.52172032739|-316.52172032739|-316.52172032739|-324.0652544382|-326.3443751368|-326.3443751368|-327.94484912389|-353.41594496296|-368.61357233841|337.52704541929|337.52704541929|337.52704541929||337.52704541929|337.52704541929|337.52704541929|337.52704541929|334.29726746621|332.58232984501|332.58232984501|330.12718147655|323.10409826062|317.59990293602|317.59990293602|317.59990293602|317.59990293602|317.59990293602|307.58876781574|299.34530618579|286.06191029851|286.06191029851|285.12207409606|285.12207409606|285.12207409606|285.12207409606|285.12207409606|285.12207409606|285.12207409606|285.12207409606|285.12207409606|282.3522567403|277.16997006624|277.16997006624|-298.92889590111|-298.92889590111|-298.92889590111|-298.92889590111|-298.92889590111||-298.92889590111|-298.92889590111|-298.92889590111|-298.92889590111|-298.92889590111|-299.60848866399|-301.25303163458|279.91101283901|279.91101283901|279.91101283901|279.91101283901|279.91101283901|279.91101283901|279.91101283901|279.91101283901|279.91101283901|279.91101283901|279.91101283901|279.91101283901|279.91101283901|279.91101283901|279.91101283901|279.91101283901|279.91101283901|276.0789021372|271.92953831169|271.92953831169|271.4955804239|270.7889787235|264.86276430974|263.62502241013|262.87614726885|260.21564021704||260.21564021704|260.21564021704|260.21564021704|260.21564021704|260.21564021704|260.21564021704|260.21564021704|260.21564021704|260.21564021704|260.21564021704|260.21564021704|260.21564021704|260.21564021704|260.21564021704|260.21564021704|260.21564021704|260.21564021704|255.95015118517|255.73777748524||255.73777748524|254.05309355457|249.21065163832|248.25738297813|247.0687637474|245.70419313133|244.86429403117|244.86429403117|244.86429403117|244.86429403117|244.86429403117||244.86429403117|244.86429403117|244.86429403117|244.86429403117||244.86429403117|244.86429403117|244.86429403117|244.86429403117|244.86429403117|244.86429403117|244.86429403117|244.86429403117|244.86429403117|244.86429403117|244.86429403117|244.86429403117|244.86429403117|244.86429403117|244.86429403117|244.86429403117|244.86429403117|244.86429403117|244.86429403117||244.4799007843|244.4799007843|244.4799007843|244.4799007843|244.4799007843|244.4799007843|244.4799007843|244.4799007843|244.4799007843|244.4799007843|244.46538760376|242.40601335314|238.69427718384|238.69427718384|234.22166112301|234.22166112301|232.41406057457|232.41406057457|-246.38452787802|-246.38452787802|-246.38452787802|-246.38452787802|-246.38452787802|-246.38452787802|-246.38452787802|-246.38452787802|-246.38452787802|-246.38452787802|-246.38452787802|-246.38452787802|-246.38452787802|-246.38452787802|-246.38452787802|-246.38452787802
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||-147.98995064509|-149.0850296949|-150.21577040075|-150.32385468415|-150.32385468415|-150.32385468415|-151.50312886976|-151.50312886976|-151.50312886976|-152.79607548568|-152.79607548568|-152.79607548568|139.195634735|139.195634735||139.195634735|139.195634735|139.195634735|139.195634735|139.195634735|139.195634735|139.195634735|139.195634735|139.16513317914|139.16513317914|139.16513317914|139.16513317914|138.9009104408|138.9009104408|138.9009104408|138.9009104408|137.78448719487|137.78448719487|137.78448719487|137.78448719487|137.78448719487|137.78448719487|137.78448719487|136.22720850293|135.07975135005|135.07975135005|135.07975135005|135.07975135005|-147.2968369477|-147.2968369477|-147.2968369477|-147.2968369477|-147.36465666426|-147.36465666426|-147.36465666426|-147.36465666426|-147.36465666426|-147.36465666426|-147.36465666426|133.21697150055|133.21697150055|133.21697150055|133.21697150055|133.21697150055|130.9055242625||129.7633580198|126.30707094295|125.18467733722|125.18467733722|124.70214104499|124.48943868947|124.48943868947|124.48943868947|124.48943868947||124.48943868947|124.48943868947|124.48943868947|123.29326721112|123.01008742946|123.01008742946|123.01008742946|122.63770022544|-136.02980935192|-136.02980935192|-136.02980935192|-136.02980935192|-136.02980935192|-136.02980935192|-138.45673261324|-140.7272051246|-143.10634087535|-143.37426852089||-143.77442780078|-143.77442780078|-143.85721602792|-143.85721602792|-143.85721602792|-143.85721602792|-151.0566933459|-153.48338608959|-153.48338608959|-153.48338608959|-153.48338608959|-153.48338608959|-153.48338608959|-153.48338608959|-154.36654054035|141.01920790567|141.01920790567|141.01920790567|141.01920790567|141.01920790567|141.01920790567|141.01920790567|141.01920790567|141.01920790567|141.01920790567|139.33967097483|137.36630040497|135.36950960525|135.00278102433|132.42767989618|-144.99427300049|-144.99427300049|-144.99427300049|-144.99427300049|-144.99427300049||-144.99427300049|-144.99427300049|-144.99427300049|-144.99427300049|-144.99427300049|-145.51480201148|-145.51480201148|-145.51480201148|-145.51480201148|-145.51480201148|-146.02018423504|-148.05175601582|-148.08602056522|-148.08602056522|-148.08602056522|-148.08602056522|-148.75946373431|-152.23887634827|-152.23887634827|-153.80042352227|-157.9086491217|-160.65721179266|-161.5913065939|-163.54220867475|-164.72050571541|-164.72050571541|-164.72050571541|-164.72050571541|-164.72050571541|-164.72050571541|-164.72050571541|-164.72050571541|-164.72050571541||-164.72050571541|-164.72050571541|-175.68104656748|161.29879380598|161.29879380598|161.29879380598|161.29879380598|161.29879380598|161.29879380598|161.29879380598|161.29879380598|161.29879380598|161.29879380598|161.29879380598|161.29879380598|161.29879380598|161.29879380598|161.29879380598|161.29879380598||161.29879380598|158.51189187663|158.51189187663|158.51189187663|158.51189187663|158.51189187663|158.51189187663|158.51189187663|156.3092980141|156.3092980141|156.3092980141||156.3092980141|156.3092980141|156.3092980141|156.23113767246||155.78887411334|153.6217736798|152.69792615898|151.80427724487|151.80427724487|151.80427724487|151.80427724487|151.80427724487|151.80427724487|151.80427724487|151.80427724487|151.80427724487|151.80427724487|151.80427724487|151.80427724487|151.80427724487|151.80427724487|151.80427724487|151.80427724487||151.80427724487|149.40864162055|-160.7391679741|-160.7391679741|-160.7391679741|-160.7391679741|-160.7391679741|-160.7391679741|-160.7391679741|-160.7391679741|-160.7391679741|-160.7391679741|-160.7391679741|-160.7391679741|-160.7391679741|-160.7391679741|-161.58265681044|-161.58265681044|-163.39584260269|-164.85204469147|-167.31116741435|155.45367450323|155.45367450323|155.45367450323|155.45367450323|153.60932264954|151.90591293606|-160.21570253453|-160.21570253453|-160.21570253453|-160.21570253453|-160.21570253453|-160.21570253453|-160.21570253453
00188|32525|/equities/centene|SnP500/R1000VALUE||-68.602430152627|-68.602430152627|-69.526031917701|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901||-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|-69.655345013901|62.824604777467|62.824604777467|62.824604777467|62.824604777467|62.824604777467|62.824604777467|62.824604777467|62.824604777467|62.824604777467|62.824604777467|62.824604777467|61.996003446725|61.763667804924|61.763667804924|61.763667804924|61.763667804924|61.763667804924||61.763667804924|60.553519918883|58.961497085342|58.961497085342|58.961497085342|58.961497085342|58.961497085342|58.961497085342|58.961497085342||58.961497085342|58.961497085342|58.961497085342|58.961497085342|58.961497085342|58.961497085342|58.961497085342|58.961497085342|57.644862246788|56.644012319023|56.336680371424|55.404395603376|55.404395603376|55.404395603376|54.154253010933|54.154253010933|53.32998977927|53.32998977927||53.32998977927|53.32998977927|53.32998977927|52.785853416868|52.785853416868|52.785853416868|52.785853416868|52.640394880979|51.27154996948|50.488944351194|49.556384771838|49.556384771838|48.330101553028|48.330101553028|47.977892097969|47.892706960594|47.297085119789|46.151761083145|41.445705868954|38.533284375132|37.002538465858|36.248929950265|35.687352370661|35.687352370661|34.746730850854|34.746730850854|34.426925074964|33.918401703311|33.918401703311|33.316757066104|33.316757066104|33.260841218468|32.660377970268|-36.922684250173|-36.922684250173||-36.922684250173|-36.922684250173|-36.922684250173|-36.922684250173|-37.587997563723|-37.587997563723|-37.587997563723|-37.587997563723|-38.988330346614|-39.951480104162|-40.196649698929|-40.196649698929|-40.196649698929|-40.196649698929|-40.357143142175|-41.007692472086|-42.342435139137|-45.899653189401|39.605109762729|39.605109762729|39.605109762729|39.605109762729|39.004887233032|39.004887233032|38.716869179687|38.518546219929|38.518546219929|38.518546219929|38.518546219929|38.165247318019|38.165247318019|-43.50552437505|-43.50552437505||-43.50552437505|-43.50552437505|-43.50552437505|-43.50552437505|-43.50552437505|-43.50552437505|-45.413083105185|-46.577593551931|-46.577593551931|-46.577593551931|-46.577593551931|-46.577593551931|-46.577593551931|-47.450197520408|43.401905977844|43.401905977844|43.401905977844|43.401905977844|43.401905977844||43.401905977844|43.401905977844|43.401905977844|43.401905977844|43.401905977844|43.401905977844|42.949846016168|42.491384014817|41.848072353703|40.094800648538|38.251668252876||38.251668252876|37.93407767606|37.390085255573|37.030913906124||37.030913906124|37.030913906124|37.030913906124|37.030913906124|37.030913906124|37.030913906124|37.030913906124|37.030913906124|37.030913906124|35.670461209645|34.866428496626|34.866428496626|34.866428496626|34.866428496626|34.866428496626|34.866428496626|34.866428496626|34.866428496626|34.866428496626||34.708252511849|33.923614698902|33.350684914606|32.938195486913|32.938195486913|32.938195486913|32.938195486913|32.938195486913|32.938195486913|32.938195486913|32.938195486913|32.938195486913|32.938195486913|32.938195486913|32.938195486913|31.983387541219|31.983387541219|31.983387541219|31.983387541219|31.983387541219|31.983387541219|-37.180960576353|-37.577731574705|-38.04890001989|-38.04890001989|35.073343393215|35.073343393215|35.073343393215|35.073343393215|35.073343393215|35.073343393215|35.073343393215|35.073343393215|35.073343393215
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||-38.526082772174|-38.915925522821|-39.294916705044|-39.775741978654|-40.070269077098|-40.32002244291|-40.398422021156|-40.398422021156|-40.572224902318|-41.157285795395|-41.472538958859|-41.540541058511|-41.540541058511|-41.540541058511||-41.540541058511|-41.540541058511|-41.540541058511|-41.540541058511|-41.540541058511|-41.540541058511|-41.540541058511|-41.540541058511|-41.540541058511|-41.540541058511|-42.288379649023|-42.6804224426|-43.103542599836|-43.103542599836|-43.103542599836|-43.103542599836|-43.103542599836|-43.103542599836|-43.103542599836|-43.743146162681|-43.743146162681|-43.743146162681|-44.080439282184|-44.64659998232|-44.999554976422|-45.093669635939|-45.31054009022|42.390327833063|42.390327833063|42.390327833063|42.390327833063|42.390327833063|42.390327833063|42.390327833063|42.390327833063|42.390327833063|42.390327833063|42.390327833063|42.390327833063|42.390327833063|42.390327833063|42.390327833063|42.390327833063|42.390327833063|42.390327833063||42.390327833063|42.390327833063|42.390327833063|42.390327833063|42.056197270163|41.36660778126|40.964010154769|-43.816015711998|-43.816015711998||-43.816015711998|-43.816015711998|-43.816015711998|-43.816015711998|-43.816015711998|-43.816015711998|-43.816015711998|-43.816015711998|-43.816015711998|-43.816015711998|-43.816015711998|-43.816015711998|-43.816015711998|-43.993629764158|-44.051378920282|-44.051378920282|-44.051378920282|-44.051378920282||-44.051378920282|-44.051378920282|-44.051378920282|-44.051378920282|-44.051378920282|-44.270976917176|-44.35197735057|-44.35197735057|-44.407471459414|-44.407471459414|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828||-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.416253708828|-44.466672949249|41.939962362712|41.939962362712|41.939962362712|41.939962362712|41.939962362712|41.549957036382|41.164238689366|41.164238689366|41.164238689366|41.164238689366|41.164238689366|41.164238689366|41.164238689366|41.112485212092|41.112485212092|40.972483840258|40.75976433887|40.75976433887|40.75976433887|40.75976433887|40.75976433887|40.690923580116|40.690923580116|40.690923580116||39.893804851049|39.539226230508|38.97441788131|38.580217063346|38.580217063346|38.580217063346|38.580217063346|38.579128781864|37.982901539946|37.982901539946|37.982901539946|37.982901539946|37.982901539946|37.869201641794|37.869201641794|37.869201641794|37.869201641794|37.869201641794|37.866058329207||37.697286583166|37.499764735147|-39.242879757297|-39.242879757297|-39.242879757297|-39.242879757297|-39.242879757297|-39.242879757297|-39.242879757297|-39.242879757297|-39.242879757297||-39.242879757297|-39.242879757297|-39.242879757297|-39.242879757297||-39.242879757297|-39.242879757297|-39.242879757297|-39.242879757297|-39.242879757297|-39.242879757297|-39.242879757297|-39.242879757297|-39.242879757297|-39.242879757297|-39.47708838186|-39.887392570469|-39.887392570469|-40.109800644826|-40.109800644826|-40.109800644826|-40.654500029828|38.472393976273|38.472393976273||38.472393976273|38.472393976273|38.472393976273|38.472393976273|38.472393976273|38.472393976273|38.472393976273|38.328770304854|38.178826063842|38.178826063842|38.178826063842|38.178826063842|38.178826063842|38.178826063842|38.178826063842|38.178826063842|38.178826063842|38.178826063842|38.178826063842|38.178826063842|38.178826063842|38.178826063842|38.178826063842|38.178826063842|38.178826063842|38.178826063842|38.178826063842|38.178826063842|37.894845231043|37.894845231043|37.839548781699|37.439502756438|37.439502756438|37.439502756438
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||-130.8438900089|-134.91987526149|-136.44661924832|-136.44661924832|122.74807485281|122.74807485281|122.74807485281|122.74807485281|122.74807485281|122.74807485281|122.74807485281|122.74807485281|122.74807485281|121.55176804894||121.55176804894|121.55176804894|120.39363218275|118.3751564658|116.59797517941|116.59797517941|116.59797517941|116.59797517941|116.59797517941|116.59797517941|115.93828712222|-126.12864570698|-126.12864570698|-126.12864570698|-126.12864570698|-126.12864570698|-126.12864570698|-126.12864570698|-126.12864570698|-126.12864570698|-126.12864570698|116.39075227175|116.39075227175|116.39075227175|116.39075227175|116.39075227175|116.39075227175|116.39075227175|116.39075227175|116.39075227175|116.39075227175|116.39075227175|114.93100638295|112.5126717345|111.37569562771|109.79746354265|109.57327379833|109.57327379833|109.57327379833|108.86252757852|104.32909768262|104.32909768262|104.32909768262|101.30711315118|-113.70372928871||-113.70372928871|-113.70372928871|-113.70372928871|-113.70372928871|-113.70372928871|-113.70372928871|-113.70372928871|-114.82664960505|-115.88571944371||-116.806355107|-119.13458431002|-119.13458431002|-119.13458431002|-121.8359284692|-122.1906786913|-122.1906786913|-122.34297593372|-125.11191975559|-128.61005475515|-128.61005475515|-128.61005475515|-128.61005475515|-129.29407672522|-129.29407672522|-131.26626760721|-131.26626760721|-134.01059273995||-134.01059273995|-134.01059273995|-134.01059273995|-134.01059273995|-134.01059273995|-134.01059273995|-134.01059273995|-134.01059273995|-134.01059273995|-134.01059273995|-134.01059273995|-134.01059273995|-134.72285938588|-134.72285938588|-134.72285938588|-134.72285938588|-134.72285938588|-134.72285938588|-134.72285938588|-134.72285938588|-134.72285938588|-134.72285938588|-134.72285938588|-134.72285938588|-134.72285938588|-134.72285938588|-139.67101193148|-139.67101193148|-139.67101193148|-139.67101193148|-139.67101193148|-139.67101193148|120.07977032875|120.07977032875|120.07977032875||120.07977032875|120.07977032875|120.07977032875|120.07977032875|115.13585880305|112.96247252365|112.96247252365|112.96247252365|112.96247252365|112.96247252365|112.96247252365|112.96247252365|112.96247252365|112.96247252365|112.96247252365|112.96247252365|101.63666439327|101.63666439327|101.63666439327|101.63666439327|96.590183896844|95.498588550022|95.498588550022|94.402881608993|91.182249758435|91.182249758435|91.182249758435|91.182249758435|91.182249758435|91.182249758435|91.182249758435|89.099068544712|89.099068544712||89.099068544712|89.099068544712|89.099068544712|87.316744166841|86.415448043978|86.415448043978|86.415448043978|86.415448043978|86.415448043978|86.415448043978|86.415448043978|86.415448043978|85.169944390363|83.921326964769|83.705921325059|82.864078266721|82.353421669648|82.228802448561|80.749768952584||78.709506984895|78.709506984895|78.709506984895|76.727227948712|76.559107666897|76.559107666897|-81.364862167324|-81.364862167324|-81.364862167324|-81.364862167324|-81.364862167324||-81.364862167324|-81.492885225467|-81.492885225467|-81.492885225467||-81.492885225467|-81.492885225467|-81.492885225467|-81.492885225467|-81.492885225467|-81.492885225467|-81.492885225467|-81.492885225467|-81.492885225467|-81.492885225467|-81.492885225467|-82.488764040395|-83.5197349574|-84.303881190371|-84.303881190371|-84.303881190371|-84.303881190371|-84.303881190371|-84.303881190371||-84.303881190371|-84.303881190371|-84.303881190371|-85.411256708648|-85.741393528543|-85.88710346284|-87.64789475404|-88.221406074971|-88.221406074971|-88.221406074971|-88.221406074971|-88.221406074971|-88.221406074971|-88.221406074971|-88.981006088754|-89.551618003237|-89.551618003237|-89.551618003237|-89.551618003237|-90.067293590293|-90.881489945015|-90.881489945015|-90.881489945015|-90.881489945015|-90.881489945015|-90.881489945015|-90.881489945015|-90.881489945015|-90.881489945015|-92.90082253412|84.369266323172|84.369266323172|84.369266323172|84.369266323172
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||-157.7847264776|-157.7847264776|-157.7847264776|-157.7847264776|-157.7847264776|-157.7847264776|-157.7847264776|-157.7847264776|-157.7847264776|-157.7847264776|-157.7847264776|-157.7847264776|-157.7847264776|-157.7847264776||-157.7847264776|-157.7847264776|-157.7847264776|-157.7847264776|-157.7847264776|-157.7847264776|-157.7847264776|-157.7847264776|-157.7847264776|-157.7847264776|-159.29803270867|-160.83353121601|-163.33404374479|-163.74309948152|-165.98177876147|-167.41873327837|-167.41873327837|-167.41873327837|-167.68581058301|-172.48328950422|-172.48328950422|-174.21465209645|-174.21465209645|-174.21465209645|-174.21465209645|-175.52990196725|-182.4434967944|-190.90166568193|-191.34407487879|-200.95729558743|-209.61476938236|193.41009453211|193.41009453211|192.92565926881|191.78406195476|190.9200614805|188.95313515872|184.0768155545|183.17785363396|180.51983245435|178.00786912246|176.27596131743|175.94203678115|175.94203678115|175.94203678115||175.94203678115|175.94203678115|175.94203678115|175.94203678115|175.94203678115|175.94203678115|175.94203678115|175.94203678115|175.94203678115||175.94203678115|175.94203678115|175.94203678115|175.94203678115|175.94203678115|171.46020476393|171.46020476393|171.46020476393|167.94086593207|167.94086593207|167.94086593207|163.60651549825|162.22446271589|160.76718374546|159.85667482174|159.85667482174|159.85667482174|159.85667482174||159.85667482174|159.85667482174|159.85667482174|-178.14073765439|-178.14073765439|-178.14073765439|-178.14073765439|-183.12638317394|-184.94820061047|-186.20475110185|-186.20475110185|-186.20475110185|-186.20475110185|-186.20475110185|-187.52831977354|172.44808341612|172.44808341612|172.44808341612|172.44808341612|169.02337976683|166.59649368849|166.59649368849|165.91499176651|165.64377020292|165.64377020292|165.64377020292|156.97363745827|-179.58879369905|-179.58879369905|-179.58879369905|-180.37682152969|-180.37682152969|-180.37682152969|-180.37682152969|-180.37682152969||-180.37682152969|-180.37682152969|-180.37682152969|-180.37682152969|-182.61471601308|-187.67190430761|-188.87950973086|-188.87950973086|-188.87950973086|-188.87950973086|-188.87950973086|-188.87950973086|-191.91745757585|-192.53254699183|-193.37672338963|-195.11301751138|-199.85946936078|-200.98026859147|-200.98026859147|-200.98026859147|-200.98026859147|-200.98026859147|-200.98026859147|-200.98026859147|-200.98026859147|-200.98026859147|-200.98026859147|-200.98026859147|-200.98026859147|-200.98026859147|-200.98026859147|-200.98026859147|-200.98026859147||-200.98026859147|-200.98026859147|186.18176272179|186.18176272179|186.18176272179|186.18176272179|186.18176272179|186.18176272179|186.18176272179|181.31501603419|178.55869530226|178.55869530226|170.67021188234|167.81989631301|167.81989631301|167.81989631301|167.81989631301|166.84044180585|164.82855769383||164.82855769383|163.5381208127|162.9817242202|162.9817242202|160.43746996553|158.30719386903|157.91175131466|157.91175131466|157.91175131466|156.14311276173|155.12008402344||155.12008402344|155.12008402344|155.12008402344|155.12008402344||155.12008402344|154.52201092681|154.52201092681|154.44168867491|151.10770431517|150.04631634188|150.04631634188|150.04631634188|150.04631634188|150.04631634188|150.04631634188|150.04631634188|150.04631634188|150.04631634188|150.04631634188|150.04631634188|150.04631634188|149.91091813459|149.12434778626||147.45483748577|145.35148416252|143.24781479941|143.24781479941|143.24781479941|143.24781479941|143.24781479941|143.24781479941|143.24781479941|143.24781479941|143.24781479941|143.24781479941|143.24781479941|143.24781479941|143.24781479941|143.24781479941|143.24781479941|143.24781479941|143.24781479941|143.24781479941|-134.4611867656|-134.4611867656|-134.4611867656|-134.4611867656|-134.4611867656|-134.4611867656|-134.4611867656|-134.4611867656|-134.4611867656|-134.4611867656|-134.4611867656|-134.4611867656|-134.4611867656|-137.24498555281
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||-106.61345052479|-106.61345052479|-108.17438665759|-110.91876948024|-111.04764262608|-111.04764262608|-111.04764262608|-112.44560084267|-113.09051582164|-113.09051582164|-113.09051582164|-113.09051582164|-113.30835630438|-114.52150452955||107.70752548219|107.70752548219|107.70752548219|107.70752548219|107.70752548219|107.70752548219|107.70752548219|107.70752548219|107.70752548219|107.70752548219|105.76417044914|105.76417044914|105.76417044914|105.74409865579|105.28679910458|104.21921948102|103.58468531135|102.01020705439|102.00321681678|102.00321681678|101.54169044597|101.54169044597|101.17814466802|99.618030784833|99.354475496331|98.453241510536|98.453241510536|98.453241510536|97.753600406808|96.364559279727|96.185318374326|96.185318374326|96.185318374326|96.185318374326|96.185318374326|96.185318374326|96.185318374326|96.185318374326|96.185318374326|96.185318374326|95.688687642074|95.159797636639|95.159797636639|94.534773473354|91.749468728803||89.902467220914|87.37348331742|87.37348331742|87.37348331742|87.37348331742|87.37348331742|87.37348331742|87.37348331742|87.37348331742||87.37348331742|87.37348331742|86.391648232192|-91.594796674017|-91.594796674017|-91.594796674017|-91.594796674017|-91.594796674017|-91.594796674017|-91.594796674017|-91.594796674017|-91.594796674017|-91.594796674017|-91.594796674017|-91.594796674017|-91.594796674017|-93.99755130053|-94.728527939261||-94.728527939261|-94.728527939261|-94.728527939261|-94.728527939261|-94.728527939261|-94.728527939261|-94.728527939261|-94.728527939261|-94.728527939261|-94.728527939261|-95.798918949168|-97.266575874089|-97.266575874089|-97.266575874089|-97.266575874089|-97.266575874089|-97.266575874089|-97.266575874089|-97.266575874089|-97.266575874089|-97.266575874089|-98.298414297897|-100.31657417174|-101.28372352859|-101.28372352859|-101.28372352859|-104.25357996911|92.798298020164|-98.930516939093|-98.930516939093|-98.930516939093|-98.930516939093|-98.930516939093|-98.930516939093|-98.930516939093||-98.930516939093|-98.930516939093|-98.930516939093|-98.930516939093|-98.930516939093|-98.930516939093|-98.930516939093|-98.930516939093|-98.930516939093|-98.930516939093|-98.930516939093|-98.930516939093|-98.930516939093|-98.930516939093|-98.930516939093|-98.930516939093|-100.13724022963|-101.12459301288|-101.12459301288|-101.12459301288|-101.12459301288|-101.12459301288|-101.12459301288|-101.12459301288|-101.12459301288|-101.12459301288|-101.12459301288|-101.12459301288|-101.12459301288|-102.03665716708|-102.85591532812|-102.85591532812|-102.85591532812||-103.56490354655|-104.83258300487|-108.22944784897|-109.38888217244|99.327912664054|99.327912664054|99.327912664054|99.327912664054|99.327912664054|99.327912664054|99.327912664054|99.327912664054|99.327912664054|99.327912664054|99.327912664054|99.327912664054|99.327912664054|99.327912664054|99.327912664054||99.327912664054|99.327912664054|99.327912664054|99.327912664054|99.327912664054|99.327912664054|99.327912664054|99.327912664054|99.327912664054|98.156572288537|97.166660889976||97.166660889976|97.166660889976|97.166660889976|97.166660889976|96.830729812375|95.923034820283|95.685041384922|94.344544681164|92.550607981784|90.944175630259|90.657528671343|90.255975031206|90.255975031206|90.255975031206|90.255975031206|-96.548475736292|-96.548475736292|-96.548475736292|-96.548475736292|-96.548475736292|-96.548475736292|-96.548475736292|-96.548475736292|-96.548475736292||-96.548475736292|-96.548475736292|-96.641360488105|-96.93623607972|-98.630333600258|91.820940876714|91.820940876714|91.820940876714|91.820940876714|91.820940876714|91.820940876714|-97.322940242809|-97.322940242809|-97.322940242809|-97.322940242809|-97.322940242809|-97.322940242809|-97.322940242809|-97.322940242809|-97.322940242809|-97.322940242809|-97.322940242809|-97.322940242809|-97.322940242809|-97.322940242809|-97.322940242809|-97.322940242809|-97.322940242809|-97.322940242809|-97.322940242809|-97.322940242809|-97.322940242809|-97.322940242809|-97.322940242809
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||-35.094335591835|-35.684261467769|-35.850846770421|-36.589228845322|-36.652989732649|-36.722766200068|-37.485295710037|-38.192272434709|-39.270467398429|34.935093690604|34.935093690604|34.935093690604|34.935093690604|34.935093690604||34.935093690604|34.935093690604|34.935093690604|34.557883794275|34.451256600979|34.417507851525|34.002598838284|34.002598838284|34.002598838284|33.241775384958|32.305308729869|-35.859622015881|-35.859622015881|-35.859622015881|-35.859622015881|-35.859622015881|-35.859622015881|-35.859622015881|-35.859622015881|-36.660690535359|-37.415490933317|-38.280546422422|-39.257690901691|-40.463822995219|33.880158646861|33.880158646861|33.744620252493|-35.600501648514|-35.600501648514|-35.600501648514|-35.600501648514|-35.600501648514|-36.531138331723|-36.790432725827|-36.873277075349|33.264065562726|33.264065562726|33.264065562726|33.264065562726|33.080626817811|32.078208582474|32.078208582474|32.078208582474|32.078208582474|32.078208582474||32.078208582474|31.271344547883|30.137048912727|29.810694903753|29.810694903753|29.810694903753|29.810694903753|29.810694903753|29.810694903753||29.810694903753|29.810694903753|29.810694903753|29.481496831468|28.642217658947|-31.90346504971|-31.90346504971|-31.90346504971|-31.90346504971|-31.90346504971|-31.90346504971|-31.90346504971|-32.879405517541|-34.47045105824|-35.121887301175|-35.129875923493|-35.27823245103|-35.27823245103||-35.27823245103|-35.27823245103|-35.27823245103|-35.27823245103|-35.27823245103|-35.27823245103|-35.27823245103|-35.27823245103|-35.27823245103|-35.27823245103|-35.312287034062|-35.312287034062|-35.312287034062|-35.312287034062|-35.911817563782|-35.911817563782|-35.911817563782|-35.911817563782|-36.449881250339|33.322504123305|33.322504123305|33.322504123305|33.322504123305|33.322504123305|32.953336804283|32.927873286022|32.254859138874|32.099288279644|31.676152660705|30.996483725831|-34.554056985095|-34.554056985095|-34.554056985095|-34.554056985095|-34.554056985095||-34.554056985095|-34.554056985095|-34.554056985095|-34.554056985095|-34.881173936211|-35.999918451666|-36.162973923549|-36.280262146907|-36.531147242515|-36.531147242515|-36.531147242515|-36.583326019312|-36.583326019312|-36.583326019312|-36.583326019312|-36.940917612739|-38.094829163759|-38.671678527427|-38.684365573009|-40.017070680283|-40.023831622079|-40.023831622079|-40.023831622079|-40.023831622079|-40.249634464024|-40.249634464024|-40.249634464024|-40.249634464024|-40.731813121105|-40.774204564783|-40.774204564783|-40.774204564783|-40.774204564783||-40.774204564783|-40.868005885783|-41.712227651481|37.488487413714|37.488487413714|37.488487413714|37.488487413714|37.488487413714|37.488487413714|37.488487413714|37.488487413714|37.488487413714|37.488487413714|37.488487413714|37.488487413714|37.488487413714|37.303318212639|37.202105623375|37.202105623375||37.202105623375|37.202105623375|36.970764408891|36.970764408891|36.970764408891|36.693905153081|36.362076076222|36.362076076222|36.061751984173|35.531390983323|35.176927465731||35.176927465731|35.176927465731|35.176927465731|35.176927465731||35.152668311126|34.751505259534|34.751505259534|34.636611631207|34.636611631207|33.505956732225|33.28148873229|33.28148873229|32.849662493547|31.704924370271|31.077965428258|31.077965428258|31.077965428258|31.077965428258|31.077965428258|31.077965428258|31.077965428258|31.077965428258|30.854228207166||30.086920628608|-33.984883025013|-33.984883025013|-33.984883025013|-33.984883025013|-33.984883025013|-33.984883025013|-33.984883025013|-33.984883025013|-33.984883025013|-33.984883025013|-33.984883025013|-34.595753096163|-34.595753096163|-35.71083725671|-36.315431157527|-36.381256995132|-36.664729579213|-37.082753057748|-37.934172069|38.858373209661|38.858373209661|38.858373209661|38.858373209661|38.858373209661|38.858373209661|38.858373209661|38.731954034872|38.731954034872|38.731954034872|38.731954034872|38.58433198585|38.58433198585|38.58433198585
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||-348.00446214882|-349.79896927162|-349.79896927162|-349.79896927162|-352.28856572065|-352.28856572065|-352.28856572065|-352.28856572065|-352.28856572065|-352.28856572065|-352.28856572065|-352.28856572065|-352.28856572065|-354.52003545057||-354.52003545057|-354.52003545057|-354.52003545057|-354.52003545057|-354.52003545057|-355.93395052234|-356.07120397664|-359.96066560557|-359.96066560557|-359.96066560557|-359.96066560557|-359.96066560557|-362.2245747067|-362.2245747067|-362.2245747067|340.96789072523|340.96789072523|340.96789072523|340.96789072523|340.96789072523|340.96789072523|340.96789072523|340.96789072523|340.96789072523|340.96789072523|340.96789072523|340.96789072523|340.96789072523|339.77314226902|-361.48947761141|-361.48947761141|-361.48947761141|-361.48947761141|-361.48947761141|-361.48947761141|-361.48947761141|-361.48947761141|-361.48947761141|338.74339198055|338.74339198055|338.74339198055|338.74339198055|338.74339198055|338.74339198055|334.49763890309||333.14127711237|326.79087383417|322.6242914428|321.21477701815|316.09697175194|314.84915388574|314.84915388574|311.65668362125|311.65668362125||311.65668362125|311.65668362125|311.65668362125|311.65668362125|311.65668362125|311.65668362125|311.01575076298|-328.42568087215|-328.42568087215|-328.42568087215|-328.42568087215|-328.42568087215|-328.42568087215|-328.42568087215|-331.26409440168|-336.01962412057|-336.01962412057|-336.01962412057||-336.01962412057|-336.01962412057|-336.01962412057|-336.01962412057|-336.01962412057|-336.01962412057|-336.01962412057|-337.12806421948|-337.12806421948|-337.12806421948|-338.03864310348|-338.03864310348|-339.31245390715|-339.31245390715|-339.31245390715|-339.31245390715|-339.31245390715|-339.31245390715|-339.31245390715|-339.31245390715|-339.31245390715|-339.31245390715|-339.31245390715|-339.31245390715|-339.31245390715|-339.31245390715|-339.31245390715|-339.31245390715|-339.31245390715|-339.31245390715|-339.31245390715|-339.31245390715|-339.31245390715|-339.31245390715|-339.31245390715||-339.31245390715|-339.31245390715|-339.31245390715|-339.31245390715|-339.31245390715|-340.85217080449|-340.90652962919|-340.90652962919|-340.90652962919|-340.90652962919|-343.1095159692|-343.1095159692|-343.1095159692|-343.1095159692|-343.1095159692|-343.1095159692|-343.1095159692|323.77336714913|323.77336714913|323.77336714913|323.77336714913|323.77336714913|323.77336714913|323.77336714913|321.75553028506|318.4431056173|316.14178415485|314.64781131952|313.10144827332|312.19488627271|312.19488627271|312.19488627271|312.19488627271||312.19488627271|312.19488627271|312.19488627271|312.19488627271|312.19488627271|312.19488627271|312.02792641141|305.74049013431|297.7552788873|-313.35510091823|-313.35510091823|-313.35510091823|-313.35510091823|-313.35510091823|-313.35510091823|-313.35510091823|-313.35510091823|-313.49657662636|-313.49657662636||-313.49657662636|-315.60396907866|-315.96665814784|-317.44738783733|303.53515482762|303.53515482762|303.53515482762|303.53515482762|303.53515482762|303.53515482762|303.53515482762||303.53515482762|303.53515482762|303.16368453611|302.17214677189||301.5160337803|300.1111024615|297.90797671581|297.90797671581|297.90797671581|297.90797671581|297.90797671581|296.04929880858|292.06658167045|287.6942239779|287.51393170045|287.51393170045|286.62885114964|286.62885114964|286.62885114964|286.62885114964|286.62885114964|286.62885114964|286.62885114964||286.62885114964|286.62885114964|286.62885114964|286.62885114964|283.94962397536|283.94962397536|283.94962397536|283.70577196765|283.70577196765|283.70577196765|280.46364630249|277.13351989882|273.1000088177|271.64389678746|270.70099724405|270.70099724405|268.72223333378|267.90453644339|267.90453644339|267.90453644339|267.90453644339|267.90453644339|267.90453644339|267.90453644339|265.48338318471|-282.2365799818|-282.2365799818|-282.78896426201|-283.56275536219|-284.63471027657|277.20321827425|277.20321827425|277.20321827425|277.20321827425
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||-284.5627504929|-284.5627504929|-289.04581902912|-291.91017275007|-291.91017275007|-294.23885059523|-294.65248335173|-294.65248335173|-294.65248335173|-294.65248335173|-294.65248335173|-294.65248335173|-294.65248335173|-294.65248335173||-294.6714115893|-294.6714115893|-294.6714115893|-294.6714115893|-294.6714115893|-295.11486640275|-295.11486640275|-295.11486640275|-295.11486640275|-295.11486640275|-295.11486640275|-295.11486640275|-295.11486640275|-295.11486640275|-295.11486640275|-295.11486640275|-295.11486640275|-295.11486640275|-295.11486640275|-295.11486640275|-295.11486640275|-295.11486640275|-295.11486640275|-301.21653043231|-306.59502052158|-309.21631294504|280.34173998266|280.34173998266|280.34173998266|280.34173998266|280.34173998266|280.34173998266|280.34173998266|280.34173998266|280.34173998266|280.34173998266|280.34173998266|280.34173998266|280.34173998266|278.32916720079|-295.56795105497|-295.56795105497|-295.56795105497|-295.56795105497|-295.56795105497||-295.56795105497|-295.56795105497|-296.72913513758|278.53449557784|278.53449557784|278.53449557784|278.53449557784|278.53449557784|278.53449557784||278.53449557784|278.53449557784|278.53449557784|278.53449557784|278.53449557784|275.84388397538|273.8393280065|272.12924703359|-292.93105939576|-292.93105939576|-292.93105939576|-292.93105939576|-295.42338237442|-297.15544785037|-304.12426470137|277.63205871904|277.63205871904|277.63205871904||277.63205871904|277.63205871904|277.63205871904|277.63205871904|277.63205871904|277.63205871904|277.63205871904|277.63205871904|270.07894050108|269.10327563271|268.01465753487|268.01465753487|268.01465753487|268.01465753487|268.01465753487|268.01465753487|268.01465753487|268.01465753487|267.34018276986|-282.72149634488|-282.72149634488|-282.72149634488|-282.72149634488|-282.72149634488|-282.72149634488|-282.72149634488|-282.72149634488|-282.72149634488|-282.72149634488|-282.72149634488|-282.72149634488|-282.72149634488|-282.72149634488|-282.72149634488|-282.72149634488||-282.72149634488|-282.72149634488|-282.72149634488|-282.72149634488|-283.50199025108|-283.50199025108|-283.50199025108|-283.50199025108|-283.50199025108|-284.27890463635|-284.27890463635|-284.27890463635|-284.27890463635|-284.27890463635|-284.27890463635|-284.27890463635|-284.27890463635|-290.24434058715|269.65098973898|269.65098973898|269.65098973898|269.65098973898|269.65098973898|269.65098973898|269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674||269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674||269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674|269.39614662674|266.7001625117|-279.83536946035||-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035||-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035||-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-279.83536946035|-295.99986475548|287.13624241298|287.13624241298|287.13624241298|287.13624241298|287.13624241298|287.13624241298|287.13624241298|287.13624241298|287.13624241298|287.13624241298|287.13624241298|287.13624241298|287.13624241298|287.13624241298
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||-170.45204202613|-171.92782637235|-172.48592595653|-174.14436074977|-175.98401686091|-177.13446178855|-177.17053098516|-177.17053098516|-177.17053098516|-177.17053098516|-177.17053098516|-177.17053098516|-177.17053098516|-177.59420807976||-178.53008938221|-178.53008938221|-178.53008938221|-178.53008938221|-178.53008938221|-178.53008938221|-178.53008938221|-178.53008938221|-178.53008938221|-178.53008938221|-178.53008938221|-178.53008938221|-180.83148765992|-183.69915220948|-183.93905790881|-184.42784625772|-184.75694401769|-184.75694401769|-184.93128938706|-188.17300722369|-188.57641755119|-188.57641755119|-188.57641755119|-188.57641755119|-188.57641755119|-188.57641755119|-188.57641755119|-188.57641755119|-188.57641755119|-188.57641755119|-188.57641755119|-188.57641755119|-188.57641755119|-188.57641755119|-188.57641755119|-188.57641755119|-188.57641755119|-189.73380619701|-191.67356203657|-191.67356203657|-191.67356203657|-192.31062845236|180.22612929631|180.22612929631|179.60737202222||178.27096952392|175.86662561577|174.68513702995|173.15682543258|170.42313574134|168.84404201837|167.98088222446|164.19964680078|163.73467598361||163.06176287356|163.06176287356|162.67029642201|160.68810096423|160.01440843731|160.01440843731|157.56546056701|-165.88500856974|-165.88500856974|-165.88500856974|-165.88500856974|-165.88500856974|-165.88500856974|-165.88500856974|-167.44916994945|-169.84456474418|160.42174068597|160.42174068597||160.42174068597|159.33431905543|159.33431905543|159.33431905543|159.33431905543|158.6528499143|158.6528499143|158.6528499143|158.6528499143|158.6528499143|158.6528499143|158.6528499143|158.6528499143|158.6528499143|158.6528499143|158.6528499143|158.6528499143|158.6528499143|158.6528499143|158.6528499143|158.6528499143|158.6528499143|157.85241557899|157.85241557899|157.85241557899|156.43573519193|-165.77257524969|-165.77257524969|-165.77257524969|-165.77257524969|-165.77257524969|-165.77257524969|-165.77257524969|-165.77257524969|-165.77257524969||-165.77257524969|-165.77257524969|-165.77257524969|-165.77257524969|-165.77257524969|-166.58063577548|-168.01765604963|-168.79391178856|-168.79391178856|-168.79391178856|-170.40878724797|-171.18366585494|-171.18366585494|-171.18366585494|-171.18366585494|-171.18366585494|-171.18366585494|-171.18366585494|-171.18366585494|-171.18366585494|-171.18366585494|-171.18366585494|-171.18366585494|-171.18366585494|-171.18366585494|-171.18366585494|-171.18366585494|-171.18366585494|-172.88490682474|-172.88490682474|-174.09711462514|-174.83769331734|-174.83769331734||-174.83769331734|-174.83769331734|-174.83769331734|-175.07854918154|164.05648447369|164.05648447369|161.53942305616|157.77102626222|-165.00126515113|-165.00126515113|-165.00126515113|-165.00126515113|-165.00126515113|-165.00126515113|-165.00126515113|-165.00126515113|-167.99085511855|-168.64922176919|-168.64922176919||160.81785777381|160.81785777381|160.81785777381|160.81785777381|160.81785777381|160.81785777381|160.81785777381|160.81785777381|160.81785777381|160.81785777381|160.81785777381||160.81785777381|160.81785777381|160.81785777381|160.81785777381||160.81785777381|160.81785777381|160.81785777381|160.81785777381|160.81785777381|160.81785777381|160.81785777381|160.81785777381|160.81785777381|160.81785777381|160.81785777381|160.81785777381|160.81785777381|160.81785777381|160.81785777381|160.81785777381|160.81785777381|160.81785777381|160.81785777381||160.81785777381|160.2015071795|158.16119992337|158.16119992337|158.16119992337|158.16119992337|158.16119992337|158.16119992337|158.16119992337|158.16119992337|158.01225786299|157.87275070714|156.30639123439|154.21877298884|152.09446557951|149.7237732314|-159.90925948756|-159.90925948756|-159.90925948756|-159.90925948756|-159.90925948756|-162.22009591645|-162.22009591645|-162.22009591645|-162.22009591645|-162.22009591645|-162.22009591645|-162.22009591645|-162.22009591645|-162.22009591645|-166.17978084955|-166.28123165141|-166.45009636857|158.88418664734
00198|241|/equities/citigroup|SnP500/R1000VALUE||-139.09933211999|-139.09933211999|-139.09933211999|-139.09933211999|-139.09933211999|-139.09933211999|-139.09933211999|-139.09933211999|-139.09933211999|-139.09933211999|-139.09933211999|-139.09933211999|-139.09933211999|-139.09933211999||-139.09933211999|-139.09933211999|-139.09933211999|-139.09933211999|-139.09933211999|-140.28633649332|-140.28633649332|-140.28633649332|-140.28633649332|-140.28633649332|-140.28633649332|-140.47898525661|-140.47898525661|-140.47898525661|-140.47898525661|-140.47898525661|-140.47898525661|-140.47898525661|-140.47898525661|-140.47898525661|-140.47898525661|-140.47898525661|-140.47898525661|-140.47898525661|-140.47898525661|-140.47898525661|-140.47898525661|-140.47898525661|-141.15755471938|-141.15755471938|-141.15755471938|-141.15755471938|-141.15755471938|-141.15755471938|-141.15755471938|-141.15755471938|-144.8895086685|-145.27556339008|-148.42644562438|136.54044445396|136.54044445396|136.54044445396|136.54044445396|136.54044445396|136.54044445396||136.54044445396|136.54044445396|136.54044445396|136.54044445396|136.54044445396|136.54044445396|135.27306857293|135.27306857293|135.27306857293||134.85008107496|134.596754512|132.11334489099|131.75038606052|128.92542607391|125.05468280673|124.13073548079|123.72924617191|123.72924617191|122.93671769738|122.93671769738|120.78814878139|120.78814878139|-129.86283606784|-129.86283606784|-129.86283606784|-129.86283606784|-129.86283606784||-129.86283606784|-129.86283606784|-129.86283606784|-129.86283606784|-132.53314843991|-133.18294764469|123.81802773864|123.81802773864|123.81802773864|123.81802773864|123.81802773864|123.81802773864|123.81802773864|123.81802773864|123.81802773864|123.81802773864|123.81802773864|123.81802773864|123.81802773864|123.81802773864|123.81802773864|123.81802773864|123.81802773864|123.81802773864|123.38059092|122.52900028709|122.14154312349|122.14154312349|119.0461543637|115.20089876866|115.20089876866|114.15083400646|113.31906945881|-117.69945014456|-117.69945014456||-117.69945014456|-117.69945014456|-117.69945014456|-117.69945014456|-117.69945014456|-117.69945014456|-117.69945014456|-117.69945014456|-117.69945014456|-117.69945014456|-117.69945014456|-117.69945014456|-117.69945014456|-117.69945014456|-117.69945014456|-117.69945014456|-117.69945014456|-117.69945014456|-117.69945014456|-117.79258329051|-121.36057481823|-121.36057481823|-121.36057481823|-121.36057481823|-121.36057481823|-121.36057481823|-121.36057481823|-121.36057481823|-122.51432804681|-122.51432804681|-122.51432804681|-122.51432804681|-122.51432804681||-122.51432804681|-128.05147684522|113.37775686909|113.37775686909|113.37775686909|-123.25896455738|-123.25896455738|-123.25896455738|-123.25896455738|-123.25896455738|-123.25896455738|-123.25896455738|-123.25896455738|-123.79244954821|-123.86854550835|-124.00535384339|-124.00535384339|-124.00535384339|-124.00535384339||-124.00535384339|-124.00535384339|-124.00535384339|115.67786300123|115.67786300123|115.67786300123|115.67786300123|115.67786300123|115.67786300123|114.00651642946|113.45456567573||113.45456567573|113.45456567573|113.45456567573|113.45456567573||113.45456567573|111.93284973356|109.452058413|107.46506288578|106.21618247617|106.00130106835|106.00130106835|106.00130106835|105.11149625677|104.47328683953|102.93495349995|101.47866115|101.47866115|100.9228801664|99.938308284928|97.147565574833|96.126740900883|95.464987295876|95.296656416534||94.587215184646|94.587215184646|94.587215184646|94.587215184646|94.587215184646|94.587215184646|94.587215184646|94.587215184646|94.587215184646|94.587215184646|94.587215184646|-102.85284197522|-102.85284197522|-102.85284197522|-102.85284197522|-102.85284197522|-102.85284197522|-102.85284197522|-102.85284197522|-102.85284197522|-102.85284197522|-102.85284197522|-102.85284197522|-102.85284197522|-102.85284197522|-102.85284197522|-102.85284197522|-102.85284197522|-102.85284197522|-102.85284197522|-102.85284197522|-102.85284197522|-102.85284197522|-102.85284197522
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||-68.993894702753|-68.993894702753|-69.935436388475|-71.413264959634|-72.030198978275|-72.030198978275|-72.619102015919|-72.619102015919|-72.619102015919|-72.619102015919|-72.619102015919|-72.619102015919|-72.619102015919|-72.619102015919||-72.619102015919|-72.619102015919|-72.619102015919|-72.619102015919|-72.914835946236|-73.952819797328|-73.952819797328|-74.215828332551|-74.215828332551|-74.598283190354|-74.598283190354|-74.882896629554|70.746534067278|70.746534067278|70.746534067278|70.051427741718|70.028809754795|69.35215514867|69.35215514867|69.35215514867|69.35215514867|69.35215514867|69.35215514867|68.711402106388|68.711402106388|68.711402106388|68.711402106388|68.711402106388|68.711402106388|68.711402106388|68.711402106388|68.711402106388|68.711402106388|68.711402106388|68.711402106388|68.711402106388|68.711402106388|67.77506940387|67.77506940387|67.77506940387|67.77506940387|67.77506940387|67.77506940387|67.77506940387|66.997000676888||66.997000676888|66.540280004891|66.368924937318|66.368924937318|66.290805104424|66.290805104424|65.263667692795|63.907810226695|63.56459301447||63.139566742077|63.139566742077|63.139566742077|63.139566742077|63.119516940795|61.518016810136|61.518016810136|61.07640838062|-65.016547887759|-65.016547887759|-65.016547887759|-65.016547887759|-65.016547887759|-65.016547887759|-65.016547887759|-65.016547887759|-65.016547887759|-65.016547887759||-65.016547887759|-65.016547887759|-65.016547887759|-65.016547887759|-65.016547887759|-65.016547887759|-65.704220790815|-65.966355027039|61.466592451121|61.466592451121|61.466592451121|61.466592451121|61.466592451121|61.466592451121|61.466592451121|61.466592451121|61.466592451121|61.466592451121|61.466592451121|61.466592451121|61.466592451121|61.466592451121|61.466592451121|61.466592451121|60.886954004821|60.886954004821|60.886954004821|60.886954004821|60.548005297511|60.344272051733|60.344272051733|60.019184759901|59.479649309368|-61.869383929893|-61.869383929893||-61.869383929893|-61.869383929893|-61.869383929893|-61.869383929893|-61.869383929893|-61.869383929893|-61.869383929893|-61.869383929893|-61.869383929893|-61.869383929893|-61.869383929893|-62.404594764361|-62.414871097653|-62.414871097653|-62.692078353132|-63.366520933855|-63.366520933855|-63.366520933855|-63.366520933855|-63.57113314177|-65.360147375811|-65.722897582276|-65.722897582276|-66.163775820449|-67.030583058148|-67.46908618103|-67.46908618103|-67.46908618103|-69.300095782131|63.900456791782|63.900456791782|63.900456791782|63.900456791782||63.900456791782|63.900456791782|63.900456791782|63.900456791782|63.900456791782|63.431341574881|62.184187127598|62.184187127598|60.970209123303|60.498159918497|60.498159918497|60.498159918497|60.498159918497|60.498159918497|60.498159918497|60.498159918497|60.498159918497|58.127901016406|58.127901016406||58.127901016406|58.127901016406|58.127901016406|58.127901016406|58.127901016406|58.127901016406|58.127901016406|58.127901016406|58.127901016406|57.345444293741|56.888894350998||56.888894350998|56.888894350998|56.888894350998|56.888894350998||56.647937650672|56.628213532757|56.302481156798|55.446092268065|55.056211732312|55.003845504571|54.871908969409|54.871908969409|54.463931612918|54.463931612918|53.479921928986|52.723730295214|52.723730295214|52.546922067043|52.370747834706|51.601384991036|51.101540743892|50.662266823522|50.500853323132||50.295391267307|49.479325393579|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.948968012452|-53.992514813388|-53.992514813388|-53.992514813388|-53.992514813388|-54.80223953773
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||-90.462608666551|-90.727343607094|-91.312830063109|-91.312830063109|-91.312830063109|-91.312830063109|-92.553774617783|-93.717202052663|-95.82457018913|-95.869667937005|-95.869667937005|-96.762895506449|-98.224329120392|-100.96536480771||-101.81146109751|-102.928158052|-104.43408230415|-106.17231653653|-108.48590616079|99.834303244873|99.834303244873|99.834303244873|99.834303244873|99.834303244873|99.005571000758|99.005571000758|99.005571000758|98.141678479223|98.141678479223|98.141678479223|98.141678479223|98.141678479223|98.141678479223|96.686221664373|96.686221664373|96.686221664373|94.449689619214|91.427428925999|-101.22077431366|-101.22077431366|-101.22077431366|-101.22077431366|-101.22077431366|-101.22077431366|-101.22077431366|-101.22077431366|-101.22077431366|-101.22077431366|-101.22077431366|-101.22077431366|-101.22077431366|-101.22077431366|-101.22077431366|-101.22077431366|-101.22077431366|-101.22077431366|-101.32624247606|-101.32624247606|-101.32624247606||-101.32624247606|-101.32624247606|-101.32624247606|-101.32624247606|-101.32624247606|-101.32624247606|-101.32624247606|-101.32624247606|-102.126658578||91.399683728424|91.399683728424|91.399683728424|91.399683728424|91.399683728424|91.399683728424|91.399683728424|88.414647807244|-96.88567929074|-96.88567929074|-96.88567929074|-96.88567929074|-97.60020197547|-97.894667505296|89.408043731834|89.408043731834|89.408043731834|87.468378770777||-95.716943071969|-95.716943071969|-95.716943071969|-95.716943071969|-95.716943071969|-95.716943071969|-95.716943071969|-95.716943071969|-95.716943071969|-95.716943071969|-95.716943071969|-95.716943071969|-95.716943071969|-95.716943071969|-96.908271046356|-99.226688830803|-103.40899774463|-103.40899774463|-105.51333026788|-106.16092618197|-106.97462629646|-106.97462629646|-107.69792063336|-110.66213313849|-110.76835648548|-110.76835648548|-110.76835648548|-110.76835648548|-110.76835648548|-110.76835648548|-110.76835648548|-110.76835648548|-110.76835648548|-110.76835648548|-110.76835648548||-110.76835648548|-110.76835648548|-110.76835648548|-110.76835648548|-111.63845207438|-113.06321269182|-113.06321269182|-114.31078986225|-116.27196793568|-116.27196793568|-116.59329589221|-119.68255428046|-122.08335452242|-122.08335452242|-122.08335452242|-122.47761360985|-123.11421428696|-123.11421428696|-123.11421428696|-123.80634897038|-125.61872034916|-127.7171892286|118.27856451469|118.27856451469|118.27856451469|118.18784593429|117.66438097824|117.66438097824|116.33926564123|116.33926564123|116.33926564123|116.33926564123|116.33926564123||116.33926564123|116.33926564123|114.73529456352|112.13033107359|110.15703289861|109.38868055071|109.38868055071|107.49520015414|107.11655530444|107.11655530444|107.11655530444|107.11655530444|107.11655530444|107.11655530444|107.11655530444|107.11655530444|104.68811744574|103.92549771814|103.92549771814||103.92549771814|103.92549771814|103.01194709703|101.09938244207|100.42931582512|97.70762408642|96.274493783359|-103.66556093209|-103.66556093209|-103.66556093209|-103.66556093209||-103.66556093209|-103.66556093209|-103.66556093209|-103.66556093209||-103.66556093209|-103.66556093209|-104.71227012203|-105.69001871265|-107.49729480917|-107.91474681623|-108.02638324905|100.10576846601|100.10576846601|100.10576846601|100.10576846601|100.10576846601|100.10576846601|100.10576846601|100.10576846601|100.10576846601|100.10576846601|100.10576846601|100.10576846601||99.506407711262|98.722675929858|-106.71591492664|-106.71591492664|-106.71591492664|-107.33712981554|-107.89014035698|-110.41293357739|-112.16937408324|-112.72374513278|-113.29604398038|-113.29604398038|-113.98032698395|-115.17591873542|-116.29242596511|-117.86095020937|-117.86095020937|-117.86095020937|-119.3249453722|-119.3624376918|-119.81604286312|-121.45771719054|-121.45771719054|-123.23366680229|-123.66639264518|-124.92081762347|-125.17988273788|-125.17988273788|-125.17988273788|-125.17988273788|-125.81487181108|-126.09015190849|-126.09015190849|-126.09015190849
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||-283.1485362942|-286.24598142118|-287.00738751211|-287.00738751211|269.3228676014|269.3228676014|269.3228676014|269.3228676014|269.3228676014|269.3228676014|269.3228676014|269.3228676014|269.3228676014|269.3228676014||269.3228676014|269.3228676014|269.3228676014|269.3228676014|268.47568174786|266.0693728812|264.33545974973|262.43764563934|259.00461087865|259.00461087865|255.49069177489|254.18988686307|254.18988686307|254.18988686307|252.12516488747|250.12960995254|247.76916628967|247.76916628967|247.76916628967|247.76916628967|247.76916628967|247.76916628967|247.76916628967|247.76916628967|247.76916628967|247.76916628967|243.79284637383|242.6444529208|238.66133484933|233.99453295705|233.15058919056|232.35343701159|228.90548278795|225.99388602909|225.99388602909|225.99388602909|224.40973144912|-246.06067588693|-246.06067588693|-246.06067588693|-246.06067588693|-246.06067588693|-246.06067588693|-246.06067588693|-246.06067588693||-246.06067588693|-246.06067588693|-246.06067588693|-246.64070307288|-248.55503449477|-254.33670112863|-264.96189109236|-271.14432177444|-272.24091376088||-275.24576845543|-275.24576845543|-275.24576845543|-275.24576845543|-275.24576845543|-275.24576845543|-275.24576845543|-275.24576845543|-275.24576845543|-277.56020114854|-277.56020114854|-277.56020114854|-277.56020114854|-288.27160038369|-295.47178315472|-297.82140911235|-299.46824591042|-306.23442694745||286.73361890205|286.73361890205|286.73361890205|286.73361890205|283.26168311535|283.26168311535|-298.38965862985|-298.38965862985|-298.38965862985|-298.38965862985|-300.37074564558|-300.89974993217|-300.89974993217|-300.89974993217|-300.89974993217|-300.89974993217|-300.89974993217|-300.89974993217|-300.89974993217|-300.89974993217|-300.89974993217|-300.89974993217|-300.89974993217|-304.24889308599|-306.54654366868|-308.43616546411|-313.60775164287|-313.60775164287|-313.60775164287|-313.60775164287|-313.60775164287|-313.60775164287|-313.60775164287|-313.60775164287|-313.60775164287||-313.60775164287|-313.60775164287|-314.85255190375|-314.85255190375|-315.47809247444|-316.93844381383|-316.98539485988|-322.960549885|-324.79283646076|-325.83445182459|-325.83445182459|-325.83445182459|-325.83445182459|-325.83445182459|-325.83445182459|-325.83445182459|-325.83445182459|-328.49050962281|306.88862009139|306.88862009139|306.88862009139|306.88862009139|306.88862009139|304.55013540157|298.81625491125|298.68426816888|298.68426816888|298.68426816888|293.99303010246|288.01696477091|288.01696477091|288.01696477091|288.01696477091||288.01696477091|288.01696477091|288.01696477091|288.01696477091|287.09968572364|282.65772168621|280.60775160773|276.42103602539|276.42103602539|276.42103602539|274.61800086806|274.61800086806|270.32476475845|268.85493607151|268.85493607151|265.81824053247|264.0657859215|-280.73839810503|-280.73839810503||-280.73839810503|-280.73839810503|-280.73839810503|-280.73839810503|-280.73839810503|-280.73839810503|-282.85189958338|-282.85189958338|-282.85189958338|-282.85189958338|-282.85189958338||-283.36645719307|-283.36645719307|-283.36645719307|-283.36645719307||-283.36645719307|-283.36645719307|-283.36645719307|-283.36645719307|-283.36645719307|-283.36645719307|-283.36645719307|-283.36645719307|-283.36645719307|-283.36645719307|-283.36645719307|268.02374828582|268.02374828582|268.02374828582|268.02374828582|268.02374828582|268.02374828582|268.02374828582|268.02374828582||268.02374828582|268.02374828582|268.02374828582|268.02374828582|268.02374828582|268.02374828582|268.02374828582|268.02374828582|268.02374828582|268.02374828582|264.19474568107|262.11971287969|259.56987433881|259.56987433881|-272.80101089952|-272.80101089952|-272.80101089952|-272.80101089952|-272.80101089952|-272.80101089952|-272.80101089952|-272.80101089952|-272.80101089952|-272.80101089952|-272.80101089952|-272.80101089952|-272.80101089952|-272.80101089952|-272.80101089952|-272.80101089952|-272.80101089952|-272.80101089952|-272.80101089952|-272.80101089952
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||-65.767308901901|-66.209229680294|-66.659700628116|-67.680781307037|-68.062256855231|-68.66805971382|-69.346734134334|-69.416090956416|-69.628160466845|-70.462680381862|-70.908531553578|-71.028011669316|-71.028011669316|-71.028011669316||-71.028011669316|-71.028011669316|-71.028011669316|-71.224640415527|-71.224640415527|-71.833493707818|-71.953652591884|-72.1489746766|-72.1489746766|-72.1489746766|-73.162190829903|-73.851134393922|-73.851134393922|-73.851134393922|-73.851134393922|-73.851134393922|-73.851134393922|-73.851134393922|-73.851134393922|-74.545703780112|-75.213008760807|-75.820349593054|-75.820349593054|-75.820349593054|-76.301495122789|-76.551662180025|-76.80652481488|-76.80652481488|-76.80652481488|-76.80652481488|-76.80652481488|-76.80652481488|-76.80652481488|-76.80652481488|-78.096139869995|-78.755668357943|73.70140545104|73.70140545104|73.70140545104|73.70140545104|73.70140545104|73.70140545104|73.70140545104|73.70140545104|73.70140545104||73.70140545104|73.70140545104|73.70140545104|73.70140545104|73.675452043989|72.263831671056|71.910094322956|70.422325414856|-74.083304266491||-74.083304266491|-74.083304266491|-74.083304266491|-74.083304266491|-74.083304266491|-74.083304266491|-74.083304266491|-74.083304266491|-74.083304266491|-74.083304266491|-74.083304266491|-75.110128867232|-75.110128867232|-75.235693705968|-75.893641980302|-75.893641980302|-75.893641980302|-75.893641980302||-75.893641980302|-75.893641980302|-75.893641980302|-75.893641980302|-75.893641980302|-76.028772495203|-76.256847555761|-76.256847555761|-76.755942220295|-76.844914404115|-77.107380089452|-77.684315347329|-78.50423585006|-79.278838654061|-79.278838654061|-79.278838654061|-79.278838654061|-79.278838654061|-80.004692455755|-80.004692455755|-80.004692455755|-80.004692455755|-80.004692455755|-80.670270704148|75.814625746315|75.814625746315|75.814625746315|75.814625746315|75.814625746315|75.814625746315|75.814625746315|75.237360431425|-78.887075724087|-78.887075724087|-78.887075724087||-78.887075724087|-78.887075724087|-78.887075724087|-78.887075724087|-78.887075724087|-78.887075724087|-78.887075724087|-78.887075724087|-78.887075724087|-79.919206738093|75.114218578766|75.114218578766|75.114218578766|74.578694235034|74.578694235034|74.578694235034|74.578694235034|74.578694235034|74.578694235034|74.578694235034|74.578694235034|74.578694235034|74.578694235034|74.578694235034|73.999101094347|73.363172985825|72.361051866592|72.361051866592|72.361051866592|72.264245404738|72.264245404738|72.264245404738|72.264245404738||71.280549991946|70.93561383179|69.767679648169|69.170211492798|69.170211492798|69.170211492798|69.170211492798|-72.297501179335|-72.297501179335|-72.297501179335|-72.297501179335|-72.297501179335|-72.297501179335|-72.297501179335|-72.297501179335|-72.297501179335|-72.297501179335|-72.297501179335|-72.297501179335||-72.297501179335|-72.297501179335|-72.297501179335|-72.297501179335|-72.297501179335|-72.297501179335|-72.297501179335|-72.297501179335|-72.297501179335|-72.297501179335|-72.404442060853||-72.404442060853|-72.404442060853|-72.404442060853|-72.404442060853||-72.404442060853|-72.404442060853|-72.404442060853|-72.978270465428|-73.133602673986|-73.133602673986|-73.147022746362|-73.147022746362|-73.147022746362|-73.23224992041|-73.469997080213|-74.076390646174|-74.129318871182|-74.80730084808|-75.18755880364|-75.692843606827|72.408787974772|72.408787974772|72.408787974772||71.902544296513|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.883052982494|71.328392626626|70.903770263309|70.534867095499|70.534867095499
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||-89.90900316026|-90.70000383353|-90.853892029388|-91.088230943807|-91.088230943807|-91.709481186478|-91.88303009096|-92.039419980217|-92.153595442428|-92.505738684746|-92.505738684746|-92.505738684746|-92.505738684746|-92.937019186122||-94.535578653661|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|89.081664628282|88.731930308007||88.731930308007|86.681590773952|86.284166109964|86.284166109964|-92.08342897646|-92.08342897646|-92.08342897646|-92.08342897646|-92.08342897646||-92.08342897646|-92.08342897646|-92.08342897646|-92.08342897646|-92.08342897646|-92.08342897646|-92.08342897646|-92.08342897646|-92.08342897646|-92.08342897646|-92.08342897646|-92.113560144897|86.256258657919|86.256258657919|86.256258657919|86.256258657919|85.761836056501|85.761836056501||85.761836056501|84.680389080261|84.680389080261|84.588256899753|84.045196604109|83.645777463225|83.402528497143|82.856628138413|82.856628138413|82.856628138413|82.856628138413|82.856628138413|82.856628138413|-87.701153021181|-87.701153021181|-87.701153021181|-87.701153021181|-87.701153021181|-87.701153021181|-87.701153021181|-87.701153021181|-87.701153021181|-87.701153021181|-88.649579122979|-88.649579122979|-88.649579122979|-88.649579122979|-88.649579122979|-88.946143066096|-88.946143066096|-89.194301032053|-89.194301032053|-89.194301032053|-89.194301032053|-90.222553040172||-90.428797885792|-90.428797885792|-90.428797885792|-90.428797885792|-90.428797885792|-90.442528350139|-90.442528350139|-90.897252196497|-91.198303127518|-91.198303127518|-92.675893889787|-94.198495770961|-94.641204904013|-94.641204904013|-94.641204904013|-95.084668555186|-96.957413795177|-98.373515158433|-98.513474300489|-98.513474300489|-99.668864385933|92.792026823358|92.792026823358|92.792026823358|92.792026823358|91.482808344448|91.475500792737|91.475500792737|91.112809439749|91.112809439749|91.112809439749|91.112809439749|91.112809439749||91.112809439749|91.112809439749|89.278756288462|89.278756288462|89.278756288462|89.278756288462|88.926703740262|88.926703740262|86.783838167348|86.19926017143|84.306401394226|81.728596658605|81.728596658605|81.728596658605|81.728596658605|81.728596658605|80.589086500691|80.05131206577|80.05131206577||79.722243203774|79.465582117199|79.465582117199|77.944262858629|77.16917776664|76.302976974734|76.198652702404|-80.184668379089|-80.184668379089|-80.184668379089|-80.938478873307||-80.938478873307|-80.938478873307|-80.938478873307|-80.938478873307||-80.938478873307|-80.938478873307|-80.938478873307|-80.938478873307|-80.938478873307|-80.938478873307|-80.938478873307|-80.938478873307|-80.938478873307|-80.938478873307|-80.938478873307|-80.938478873307|-80.938478873307|76.261452727926|76.261452727926|76.261452727926|76.261452727926|76.261452727926|76.214393886606||75.820006297491|75.820006297491|75.820006297491|75.820006297491|-80.043874708291|-80.043874708291|-80.043874708291|-80.043874708291|-80.043874708291|-80.043874708291|-80.043874708291|-80.043874708291|-80.043874708291|-80.043874708291|-80.043874708291|-80.043874708291|-80.043874708291|-80.043874708291|-80.043874708291|-80.043874708291|-80.043874708291|-81.103173537912|-81.31112092465|-81.31112092465|-81.31112092465|-81.31112092465|-81.31112092465|-81.31112092465|-81.31112092465|-81.31112092465|-81.31112092465|-81.31112092465|-81.31112092465|-81.855152822995
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.358604756553|89.188733219923|89.188733219923|89.188733219923|89.188733219923|89.188733219923|89.188733219923|89.188733219923|86.72309074713||86.72309074713|86.72309074713|86.72309074713|86.72309074713|86.72309074713|86.72309074713|86.72309074713|86.697368390193|86.697368390193|84.80669289699|84.80669289699||84.80669289699|84.80669289699|84.80669289699|84.80669289699||84.399654400248|84.277029262536|83.995497211873|83.826100592517|83.826100592517|83.826100592517|83.826100592517|83.826100592517|83.826100592517|83.4501127189|80.402346922909|79.764551933115|79.598246124431|79.598246124431|78.824162089211|77.112401100642|-81.181369475024|-81.181369475024|-81.181369475024||-81.181369475024|-81.181369475024|-81.181369475024|-81.181369475024|-81.181369475024|-81.181369475024|-81.181369475024|-81.461740224911|-81.461740224911|-81.461740224911|-81.461740224911|-81.461740224911|-81.461740224911|-81.461740224911|-81.461740224911|-81.461740224911|-81.461740224911|-81.461740224911|-82.191935770328|-83.090848101283|-83.090848101283|-83.420827953033|-83.420827953033|-83.420827953033|-83.420827953033|-83.420827953033|-83.420827953033|-83.420827953033|-83.525076979865|-83.525076979865|75.479671526596|75.479671526596|75.479671526596|75.479671526596
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||-15.625189776736|-15.867271982983|-15.867271982983|-15.887467479815|-15.887467479815|-15.887467479815|-15.887467479815|-15.887467479815|-15.887467479815|-15.887467479815|-15.887467479815|-16.178575144995|-16.463972050602|-16.498301937243||15.288162403383|15.288162403383|15.288162403383|15.288162403383|15.288162403383|15.288162403383|15.288162403383|15.288162403383|15.288162403383|15.288162403383|14.904070515409|14.801744243586|14.627216680275|14.438573951441|14.248970423493|14.214967368216|13.973061186473|13.973061186473|13.973061186473|13.973061186473|13.973061186473|13.973061186473|13.973061186473|13.973061186473|13.973061186473|13.973061186473|13.973061186473|13.973061186473|13.85617892654|13.443532651345|13.324091680965|13.324091680965|13.324091680965|13.083157389386|13.049422178832|13.049422178832|13.049422178832|13.049422178832|13.049422178832|13.049422178832|13.049422178832|13.049422178832|13.049422178832|13.049422178832|13.049422178832||13.049422178832|12.836857859919|12.814485016956|12.814485016956|12.668038729709|-13.981014394573|-13.981014394573|-13.981014394573|-13.981014394573||-13.981014394573|-13.981014394573|-13.981014394573|-13.981014394573|-13.981014394573|-13.981014394573|-13.981014394573|-13.981014394573|-13.981014394573|-13.981014394573|-13.981014394573|-13.981014394573|-14.12446080293|-14.453012160082|-14.545013299275|-14.617411699544|-14.617411699544|-14.617411699544||-14.735199993347|-14.735199993347|-14.911590817173|-14.911590817173|-14.911590817173|-14.972601098705|-15.104399023877|-15.104399023877|-15.104399023877|-15.104399023877|-15.104399023877|-15.104399023877|-15.104399023877|-15.104399023877|-15.155998506398|-15.306633495808|-15.306633495808|-15.435391584378|-15.435391584378|-15.435391584378|-15.576823728329|-15.673693039954|-15.675891200859|-15.675891200859|-15.675891200859|-15.675891200859|-15.675891200859|-15.675891200859|-16.003629092992|-16.304032622246|-16.831980186996|-16.835255576833|-16.916575789503|-16.916575789503|-16.916575789503||-16.916575789503|-16.916575789503|-16.916575789503|-16.916575789503|-16.916575789503|-16.916575789503|-16.985917912646|-17.023439426541|-17.023439426541|-17.023439426541|-17.317054928806|-17.58922782371|-18.012753226465|-18.140837062406|-18.499262029382|-18.526401924262|-19.288503142606|-19.924369781558|18.227052792569|18.227052792569|18.227052792569|18.227052792569|18.227052792569|18.227052792569|18.227052792569|18.227052792569|18.227052792569|18.227052792569|18.227052792569|18.227052792569|18.227052792569|18.227052792569|18.227052792569||18.227052792569|18.227052792569|18.142109634372|18.142109634372|18.142109634372|18.142109634372|18.142109634372|17.982621777822|17.156802297487|16.914225711706|16.7602504517|16.598056557594|16.585266266256|16.585266266256|16.585266266256|-17.501007702986|-17.501007702986|-17.501007702986|-17.501007702986||-17.501007702986|-17.501007702986|-17.501007702986|-17.501007702986|-17.501007702986|-17.501007702986|-17.501007702986|-17.607596771628|-17.889552320275|-18.024430429939|-18.024430429939||-18.024430429939|-18.024430429939|-18.024430429939|-18.024430429939||-18.024430429939|-18.059089480905|-18.059089480905|-18.059089480905|-18.059089480905|-18.059089480905|-18.059089480905|-18.059089480905|-18.059089480905|-18.059089480905|-18.059089480905|-18.059089480905|-18.059089480905|-18.059089480905|-18.116185730777|-18.116185730777|-18.116185730777|-18.116185730777|-18.116185730777||-18.116185730777|-18.116185730777|-18.116185730777|-18.116185730777|-18.116185730777|-18.116185730777|-18.116185730777|-18.116185730777|-18.116185730777|-18.116185730777|-18.116185730777|-18.116185730777|-18.116185730777|-18.116185730777|-18.116185730777|-18.294177340227|-18.451642141031|-18.476038861773|-18.476038861773|-18.512715684597|-18.962262748815|17.826351886353|17.826351886353|17.826351886353|17.826351886353|17.826351886353|17.826351886353|17.826351886353|17.826351886353|17.826351886353|17.826351886353|17.826351886353|17.826351886353|17.826351886353
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||-107.25378843816|-107.89720712513|-107.89720712513|-108.79717705879|-109.52102908198|-110.08452648412|-110.08452648412|-110.08452648412|-110.35280910345|-111.48645820455|-111.6327289987|-111.93299475923|-111.93299475923|-111.93299475923||-111.93299475923|-111.93299475923|-111.93299475923|-111.93299475923|-111.93299475923|-112.17919360579|-112.17919360579|-112.57830380201|-112.57830380201|-112.57830380201|-113.10172768434|-113.39478281926|-113.39478281926|-113.39478281926|-113.39478281926|-113.39478281926|-113.39478281926|-113.39478281926|-113.39478281926|-113.61097101581|107.73877107055|107.73877107055|107.73877107055|107.73877107055|107.73877107055|107.73877107055|107.73877107055|107.73877107055|107.73877107055|107.73877107055|107.73877107055|107.73877107055|107.73877107055|107.73877107055|107.73877107055|107.73877107055|107.73877107055|107.73877107055|107.73877107055|107.73877107055|107.73877107055|107.73877107055|107.73877107055|107.73877107055|106.89594943914||106.89594943914|105.94397730245|105.94397730245|105.94397730245|105.32775533877|104.37278321807|103.38809366827|-109.80659137431|-109.80659137431||-109.80659137431|-109.80659137431|-109.80659137431|-109.80659137431|-109.80659137431|-109.80659137431|-109.80659137431|-109.80659137431|-109.80659137431|-109.80659137431|-109.80659137431|-109.80659137431|-109.80659137431|-110.41121202777|-111.70528977811|-111.70528977811|-111.70528977811|-111.70528977811||-111.70528977811|-111.70528977811|-111.70528977811|-111.70528977811|-111.70528977811|-111.70528977811|-111.70528977811|-111.70528977811|-112.22007621513|-112.22007621513|-112.22007621513|-112.22007621513|-114.12591874584|-114.74569255751|-114.74569255751|-114.74569255751|-114.74569255751|-114.74569255751|-114.74569255751|-114.74569255751|-114.74569255751|-114.74569255751|-114.74569255751|-115.36280449026|-115.36280449026|-115.36280449026|-116.1653396619|-116.28867170157|-116.28867170157|-116.28867170157|-116.28867170157|-116.28867170157|-116.28867170157|-116.28867170157|-116.28867170157||-116.28867170157|-116.28867170157|-116.28867170157|-116.28867170157|-116.28867170157|-116.28867170157|-116.28867170157|-116.28867170157|-116.28867170157|109.23985918323|109.23985918323|109.23985918323|109.23985918323|108.66412881524|107.85721199944|106.98674855623|106.98674855623|106.98674855623|106.98674855623|106.98674855623|106.98674855623|106.98674855623|106.98674855623|106.98674855623|106.98674855623|106.98674855623|106.98674855623|106.98674855623|106.98674855623|106.98674855623|106.98674855623|106.98674855623|106.98674855623||105.26527834373|104.15725040919|103.49820413128|103.49820413128|103.49820413128|103.49820413128|103.49820413128|102.62022833841|100.71788810105|100.71788810105|100.71788810105|100.63887599674|100.40330297381|99.485132122116|99.485132122116|99.267205184241|99.267205184241|99.267205184241|99.267205184241||97.816338161119|97.074322810315|96.084120174975|-100.43493130443|-100.43493130443|-100.43493130443|-100.43493130443|-100.43493130443|-100.43493130443|-100.43493130443|-100.43493130443||-100.43493130443|-100.43493130443|-100.43493130443|-100.43493130443|-100.43493130443|-100.43493130443|-100.43493130443|-100.43493130443|-100.43493130443|-100.43493130443|-100.43493130443|-100.43493130443|-100.43493130443|-100.43493130443|-100.43493130443|-100.43493130443|-100.89886046924|-100.89886046924|-101.59012637181|-102.027356837|-102.71040018157|-102.92835254753|-104.60830413064|98.14787931926||98.14787931926|98.14787931926|98.14787931926|98.14787931926|98.14787931926|98.14787931926|98.14787931926|97.407311232962|96.404236246124|-101.37278639379|-101.37278639379|-101.37278639379|-101.37278639379|-101.37278639379|-101.37278639379|-101.37278639379|-101.37278639379|-101.37278639379|-102.03315233194|-102.7792920944|-102.7792920944|97.615461847195|97.615461847195|97.615461847195|97.615461847195|97.615461847195|97.615461847195|97.615461847195|97.615461847195|97.615461847195|97.615461847195|97.319958286163|97.28605550586|97.28605550586
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||-122.7304667506|-125.46600840195|-125.96383033974|-127.33084134975|-127.33084134975|-130.0698241119|-131.74927721081|-131.74927721081|-131.74927721081|-131.74927721081|-131.74927721081|-131.74927721081|-131.74927721081|-136.33586809434||-137.07532174251|-137.07532174251|-139.31143354286|-139.31143354286|-139.31143354286|-139.85388043716|-139.85388043716|-139.85388043716|-139.85388043716|-139.85388043716|-139.85388043716|-139.85388043716|-139.85388043716|-139.85388043716|-139.85388043716|-139.85388043716|-139.85388043716|-139.85388043716|-139.85388043716|-139.85388043716|-139.85388043716|-139.85388043716|-139.85388043716|-139.85388043716|-139.85388043716|-139.85388043716|-140.36653320871|-140.84696049665|-140.84696049665|-140.84696049665|-141.50106477709|-141.89396127034|-144.32551821921|-144.93829117292|-144.93829117292|-144.93829117292|-144.93829117292|-144.93829117292|-144.93829117292|-144.93829117292|-144.93829117292|-144.93829117292|-145.8458777586|-147.11190974459|-147.11190974459||-149.02879260136|-149.02879260136|-149.02879260136|-149.02879260136|-149.02879260136|-149.02879260136|-149.02879260136|-149.02879260136|-149.02879260136||-149.02879260136|-149.02879260136|-149.02879260136|-149.02879260136|-149.02879260136|-149.02879260136|-149.02879260136|-149.02879260136|-149.02879260136|-149.02879260136|-149.02879260136|-149.02879260136|-150.22922264816|-152.2157997211|-153.42276520115|-153.42276520115|-153.42276520115|-153.42276520115||-153.42276520115|-153.42276520115|-153.42276520115|-153.42276520115|-153.42276520115|-153.42276520115|-153.42276520115|-154.82695668916|-156.1288474796|-158.24315810179|-162.31906652423|-163.27302125807|-163.27302125807|-163.27302125807|-163.83835298613|-165.03294043519|-165.03294043519|-165.03294043519|150.42540701216|150.42540701216|150.42540701216|150.42540701216|150.42540701216|150.42540701216|150.42540701216|150.42540701216|150.42540701216|150.42540701216|150.42540701216|150.42540701216|150.13934197233|144.69881932811|-160.88092302498|-160.88092302498|-160.88092302498||-160.88092302498|-160.88092302498|-160.88092302498|-160.88092302498|-160.88092302498|-160.88092302498|-160.88092302498|-160.88092302498|-160.88092302498|-160.88092302498|-160.88092302498|-160.88092302498|-160.88092302498|-160.88092302498|-160.88092302498|-160.88092302498|-160.88092302498|-160.88092302498|-160.88092302498|-161.13186427418|-164.57817683025|-167.46398441152|-167.46398441152|-167.46398441152|-167.46398441152|-167.46398441152|-167.46398441152|-167.46398441152|-167.46398441152|-167.46398441152|-167.46398441152|-167.46398441152|-167.46398441152||-167.46398441152|151.10991387083|151.10991387083|151.10991387083|150.900458001|150.900458001|150.900458001|150.40773036624|148.26273560121|148.26273560121|148.26273560121|148.26273560121|148.26273560121|148.26273560121|148.26273560121|148.26273560121|148.26273560121|148.26273560121|146.10082567615||144.01200935481|144.01200935481|143.02916878724|139.52046891345|137.55469259833|135.9412652609|135.86669769521|-146.41716349611|-146.41716349611|-146.41716349611|-146.41716349611||-146.41716349611|-146.41716349611|-146.41716349611|-146.41716349611||-146.41716349611|-146.41716349611|-146.41716349611|-146.41716349611|-149.67851811525|-150.90723950197|140.70958195274|140.70958195274|140.70958195274|140.70958195274|136.6612025427|133.98521711288|132.03301728498|130.68724010533|129.87853773221|129.87853773221|128.43671076148|128.07134376466|-136.83252696638||-136.83252696638|-136.83252696638|-136.83252696638|-136.83252696638|-136.83252696638|-136.83252696638|-136.83252696638|-136.83252696638|-136.83252696638|-136.83252696638|-136.83252696638|-136.83252696638|-136.83252696638|-137.41947152487|-138.79996636037|-138.95631557285|-138.95631557285|-138.95631557285|-138.95631557285|-138.95631557285|-141.66207372678|132.37700788684|132.37700788684|132.37700788684|132.37700788684|132.37700788684|132.37700788684|132.37700788684|132.37700788684|132.37700788684|132.37700788684|132.37700788684|132.37700788684|132.37700788684
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||-61.296933333346|-61.296933333346|-61.296933333346|-61.296933333346|-61.296933333346|-61.296933333346|-61.296933333346|-61.983583764614|-61.983583764614|-62.224120889101|-62.224120889101|-62.224120889101|-70.927912378746|-72.894345442937||-74.390182395073|-74.390182395073|-74.390182395073|-74.390182395073|-74.568620358675|-75.429381541377|-75.941756332325|72.34461083795|72.34461083795|72.34461083795|72.34461083795|72.34461083795|72.34461083795|72.1145964124|72.1145964124|72.1145964124|72.1145964124|71.844561079671|71.844561079671|70.289513141502|69.745532445114|69.745532445114|69.745532445114|69.295999349392|69.295999349392|67.979652048977|67.979652048977|67.979652048977|67.979652048977|67.979652048977|67.979652048977|67.979652048977|67.979652048977|67.979652048977|67.979652048977|67.979652048977|67.979652048977|67.979652048977|67.979652048977|67.979652048977|67.979652048977|67.979652048977|67.979652048977|67.979652048977|67.979652048977||67.979652048977|67.327667688696|65.910742520589|65.583601579952|65.184005960146|65.122227386545|63.015536638863|63.015536638863|63.015536638863||63.015536638863|63.015536638863|63.015536638863|63.015536638863|62.854352857688|62.854352857688|62.854352857688|62.14261235354|61.754570315918|61.467859399142|-64.178087931353|-64.178087931353|-64.178087931353|-64.444920803079|-64.444920803079|-64.444920803079|-64.444920803079|-64.444920803079||-64.444920803079|-64.444920803079|-64.444920803079|-64.444920803079|-64.444920803079|-64.444920803079|-64.444920803079|-64.444920803079|-64.485744768789|-64.577772889325|-65.534747637852|-65.978513151461|-65.978513151461|-66.442792899139|-67.340325680846|-67.475896371073|-67.475896371073|-67.475896371073|-69.025496072976|-69.472274815849|-69.472274815849|-71.162807504129|-72.497003387291|-73.721950768187|-74.674389572888|-75.010750080661|-75.010750080661|-75.010750080661|-75.010750080661|-75.010750080661|-75.010750080661|-75.010750080661|-75.010750080661|-75.010750080661|-75.471665293766||-75.471665293766|-75.471665293766|-75.471665293766|-75.471665293766|-76.204998254108|-76.204998254108|-76.204998254108|-76.204998254108|-76.204998254108|-76.204998254108|-77.075279923862|-77.710392900218|-77.710392900218|-77.710392900218|-78.203489669947|-78.969991455242|-80.607269880689|-81.723046458695|-81.723046458695|-83.350605819991|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451||79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451||79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|79.117253154451|78.722223540075|77.701825929123|77.701825929123||77.701825929123|77.697324743207|77.697324743207|77.697324743207||77.697324743207|77.697324743207|77.697324743207|77.697324743207|77.697324743207|77.697324743207|77.697324743207|77.697324743207|77.697324743207|77.697324743207|77.697324743207|77.697324743207|77.697324743207|77.697324743207|72.348035552924|72.348035552924|72.348035552924|72.348035552924|72.348035552924||72.153094533224|71.094549023596|69.621167328057|67.543522678147|-73.499289136585|-73.499289136585|-73.499289136585|-73.499289136585|-73.499289136585|-73.499289136585|-73.499289136585|-73.499289136585|-73.499289136585|-73.499289136585|-73.499289136585|-74.333094920777|68.957551155918|68.957551155918|68.957551155918|68.957551155918|68.957551155918|68.957551155918|68.957551155918|68.957551155918|68.957551155918|68.957551155918|68.707274925303|68.233919262436|65.151018910437|65.109108944673|65.109108944673|65.109108944673|-70.856708991538|-70.856708991538
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE||-168.90593143064|-168.90593143064|-168.90593143064|-168.90593143064|-168.90593143064|-168.90593143064|-168.90593143064|-168.90593143064|-169.52731360946|-174.30746077999|147.41454426796|147.41454426796|147.41454426796|141.24535070029||140.60248477719|140.60248477719|140.60248477719|140.60248477719|140.60248477719|140.60248477719|140.60248477719|140.60248477719|140.60248477719|140.60248477719|140.60248477719|140.60248477719|140.60248477719|140.60248477719|140.60248477719|135.42582002193|135.42582002193|135.42582002193|129.46131469889|129.46131469889|129.46131469889|-164.48511431998|-164.48511431998|-164.48511431998|-164.48511431998|-164.48511431998|-164.48511431998|-164.48511431998|-164.48511431998|-181.97282497956|-191.39779591641|-196.93422534821|-199.55636499058|-201.03669048089|-201.03669048089|-201.03669048089|-210.90005912536|-225.90374882744|-233.97575704608|-233.97575704608|-241.18694667854|-241.9368413765|-241.9368413765|-245.52315498267|-262.18962156414||-273.18123438224|205.35126963534|205.35126963534|182.06844850025|176.92530080372|176.92530080372|167.32078834759|167.32078834759|167.32078834759||-209.0911730541|-209.0911730541|-209.0911730541|-209.0911730541|-209.0911730541|-209.0911730541|-209.0911730541|168.99783283936|168.99783283936|168.99783283936|168.99783283936|168.99783283936|168.99783283936|168.99783283936|168.99783283936|168.99783283936|168.99783283936|168.99783283936||168.99783283936|168.99783283936|168.99783283936|168.99783283936|168.99783283936|168.99783283936|168.99783283936|166.84569418946|166.6819731046|166.6819731046|160.0260762428|154.54614752589|154.54614752589|150.37012905155|150.37012905155|150.37012905155|150.37012905155|150.37012905155|150.37012905155|150.37012905155|150.37012905155|147.58781339781|147.58781339781|147.58781339781|147.58781339781|147.58781339781|147.58781339781|147.58781339781|147.58781339781|147.58781339781|146.52202078652|143.62780345095|133.85644746503|-151.50191930748|-151.50191930748||-151.50191930748|-151.50191930748|-151.50191930748|-151.50191930748|-151.50191930748|-151.50191930748|-151.50191930748|-151.50191930748|-151.50191930748|-151.50191930748|-151.50191930748|-151.50191930748|-151.50191930748|-153.05452054349|-153.05452054349|-153.05452054349|-153.05452054349|-153.05452054349|-153.05452054349|-155.409598174|-164.72066880851|136.37751881793|136.37751881793|136.37751881793|136.37751881793|136.37751881793|136.37751881793|129.14949498922|124.81887823509|115.33098015704|115.23439326375|115.23439326375|115.23439326375||115.23439326375|115.23439326375|111.44266589581|111.36796107224|108.76662778779|99.34541649205|97.45441120651|97.45441120651|97.45441120651|95.511187972687|95.511187972687|95.511187972687|95.511187972687|95.511187972687|85.375902680407|85.375902680407|85.375902680407|84.636188728178|84.636188728178||84.636188728178|84.598668958805|84.598668958805|84.598668958805|84.598668958805|84.598668958805|84.598668958805|84.598668958805|84.598668958805|84.598668958805|84.598668958805||84.598668958805|84.598668958805|84.598668958805|84.598668958805||84.598668958805|84.598668958805|84.598668958805|84.598668958805|84.598668958805|84.598668958805|84.598668958805|84.598668958805|84.598668958805|84.598668958805|83.420240510462|80.953509980835|-89.096658430595|-89.096658430595|-89.096658430595|-89.096658430595|-89.096658430595|-89.096658430595|-89.096658430595||-89.096658430595|-89.096658430595|-89.096658430595|-89.096658430595|-89.526999483409|-89.526999483409|-89.526999483409|-91.395556778712|-91.868898333226|-92.986604921059|82.372661334457|82.372661334457|82.372661334457|82.372661334457|82.372661334457|82.372661334457|82.372661334457|82.372661334457|82.372661334457|82.372661334457|82.372661334457|82.372661334457|82.372661334457|80.951504849914|80.951504849914|80.951504849914|80.951504849914|80.951504849914|80.951504849914|80.951504849914|80.951504849914|80.951504849914|80.951504849914|80.951504849914
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.973535606078|32.808015535483|32.573630966753|32.365211699521|32.365211699521|32.365211699521|31.402736476301|-34.068263395799|-34.068263395799|-34.068263395799|-34.068263395799|-34.068263395799|-34.068263395799|-34.068263395799|-35.260210800775|-35.260210800775|-35.844121827691|-36.475269317036|-36.475269317036|-36.475269317036|-36.475269317036|33.561524293465|33.561524293465||33.561524293465|33.561524293465|33.561524293465|33.561524293465|33.441416737816|32.873793705063|32.158103633541|31.77400575812|31.443610817505|31.443610817505|31.401278873631|30.494754787229|30.069170417546|29.403806834484|29.136972803832|29.113506890259|29.113506890259|29.113506890259|29.113506890259|29.113506890259|29.113506890259|29.113506890259|29.113506890259|29.113506890259|29.113506890259|29.113506890259|29.113506890259|29.113506890259|29.113506890259|29.113506890259|29.113506890259|28.744730950419|28.66604789522||28.66604789522|28.66604789522|28.66604789522|27.921817882889|27.921817882889|27.771464674598|27.290515944832|27.076962945057|26.166161136101|26.166161136101|26.166161136101|26.166161136101|25.383789570542|25.066776902847|25.066776902847|25.063085193295|24.484816677988|-26.797938526903|-26.797938526903||-26.797938526903|-26.797938526903|-26.797938526903|-26.797938526903|-26.797938526903|-26.915204085814|-26.915204085814|-26.915204085814|-27.192908646957|-27.192908646957|-27.192908646957||-27.192908646957|-27.192908646957|-27.192908646957|-27.192908646957|-27.192908646957|-27.364473382654|-27.364473382654|-27.364473382654|-27.434413848125|-27.552835493534|-27.552835493534|-27.552835493534|25.778664712764|25.778664712764|25.778664712764|25.778664712764|25.778664712764|25.778664712764|25.778664712764|25.320738082304|24.996095292873|24.996095292873|24.996095292873|24.742247095003||24.742247095003|24.742247095003|24.742247095003|24.742247095003|24.742247095003|24.742247095003|24.742247095003|24.742247095003|24.742247095003|24.742247095003|24.742247095003|24.742247095003|24.524070103834|24.524070103834|24.270911145949|24.012402243906|23.2721128414|-24.604166441281|-24.604166441281|-24.604166441281|-24.604166441281|-24.604166441281|-24.604166441281|-24.604166441281|-24.604166441281|-24.604166441281|-24.604166441281|-24.604166441281|-24.604166441281|-24.604166441281|-24.604166441281|-24.604166441281|-24.604166441281|-24.604166441281
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||-73.18855356503|-74.91506358571|-76.927292839103|-78.648658133671|-78.730697015616|-78.730697015616|-78.730697015616|-78.730697015616|-78.730697015616|-80.1432746822|-80.267252690306|-80.267252690306|-80.903513150733|-80.903513150733||-80.903513150733|-80.903513150733|-80.903513150733|-80.953111429571|-80.953111429571|-80.953111429571|-80.953111429571|-81.154508197925|-81.154508197925|-81.154508197925|-81.154508197925|-81.154508197925|-81.154508197925|-81.154508197925|-81.154508197925|-81.154508197925|-81.154508197925|-81.154508197925|-81.154508197925|-81.154508197925|-81.154508197925|-81.154508197925|-81.154508197925|-81.154508197925|-81.154508197925|-81.154508197925|-81.154508197925|-81.154508197925|-81.154508197925|-81.154508197925|-82.738901761529|-83.104330967264|-83.460924093808|-83.719915964962|-84.044790895155|-84.044790895155|-84.044790895155|-84.044790895155|-84.044790895155|-84.044790895155|-84.044790895155|-84.044790895155|-84.044790895155|-84.044790895155|-84.044790895155||-85.04017683627|-85.04017683627|-86.598531157461|-88.891276275788|-88.891276275788|-88.891276275788|-90.934266073597|-90.934266073597|-90.934266073597||-92.084293558744|-94.12949647125|87.284193999279|87.284193999279|87.284193999279|87.284193999279|87.284193999279|87.284193999279|87.284193999279|87.284193999279|85.472934259339|85.472934259339|85.472934259339|85.472934259339|85.472934259339|85.472934259339|85.472934259339|85.472934259339||85.472934259339|85.472934259339|84.982607373112|84.982607373112|84.982607373112|84.982607373112|84.982607373112|84.982607373112|84.982607373112|84.982607373112|84.801782511465|83.972816783844|83.165351795553|82.563776995737|82.284421525618|82.128244172887|81.519238364596|81.519238364596|81.519238364596|81.519238364596|81.519238364596|81.519238364596|81.519238364596|81.519238364596|81.519238364596|80.876932872555|79.532424464514|79.163729260023|78.952634143309|78.952634143309|78.781863000079|77.710312713168|77.444457423273|77.444457423273|77.305506586568||75.342233101016|-84.710599926634|-84.710599926634|-84.710599926634|-84.710599926634|-84.710599926634|-85.532051116805|-87.544505682898|-89.2447289265|82.280405086863|82.280405086863|82.280405086863|82.280405086863|82.280405086863|82.280405086863|82.280405086863|82.280405086863|82.280405086863|82.280405086863|82.280405086863|81.816485987019|81.816485987019|81.614290940237|81.614290940237|81.614290940237|81.614290940237|81.614290940237|81.614290940237|81.614290940237|81.614290940237|81.614290940237|81.614290940237|81.614290940237||80.346987339602|79.924985882029|-87.674472711982|-87.674472711982|-87.674472711982|-87.674472711982|-87.751914870409|84.186619231813|84.186619231813|84.186619231813|84.186619231813|84.186619231813|84.186619231813|84.186619231813|84.186619231813|84.186619231813|84.186619231813|84.186619231813|84.186619231813||84.186619231813|82.920939178061|-89.08228121591|-89.08228121591|-89.08228121591|-89.08228121591|-90.683648542037|-91.412739126789|-91.412739126789|-91.412739126789|-91.412739126789||-91.412739126789|-91.412739126789|-91.412739126789|-91.412739126789||-91.412739126789|-91.412739126789|-91.412739126789|-92.201373993144|-93.823290439431|-94.135004886857|-94.161242201743|-94.161242201743|-94.161242201743|-94.161242201743|-94.161242201743|-94.161242201743|-94.161242201743|-94.161242201743|-94.161242201743|-94.161242201743|-95.01999145395|-95.173319666986|-95.665321123823||-95.665321123823|-95.665321123823|-95.665321123823|-95.706922741557|-95.706922741557|-95.706922741557|-95.706922741557|-95.706922741557|-95.706922741557|-95.706922741557|-95.706922741557|-95.706922741557|-95.706922741557|-95.706922741557|-96.205471272629|-96.342034392452|-96.342034392452|-96.342034392452|-98.136147663434|-99.459222466782|-99.459222466782|-99.459222466782|-99.459222466782|-99.459222466782|-99.459222466782|-99.459222466782|-99.459222466782|-99.459222466782|-99.459222466782|-99.459222466782|-99.459222466782|-99.459222466782|-99.459222466782|-99.459222466782
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||-91.307535019036|-91.307535019036|-92.546792602667|-93.916434817986|-94.668264977884|-96.095293063534|-97.90784117316|-99.711942125034|-99.711942125034|-99.711942125034|-99.711942125034|-99.711942125034|-99.711942125034|-99.711942125034||-99.711942125034|-99.711942125034|-99.711942125034|-99.711942125034|-99.711942125034|-99.743268146197|-100.16363052757|-100.44392607427|-100.44392607427|-100.71380808857|-100.98533887893|-101.51648913522|-102.88110024289|-102.90455179033|-103.13076017615|-103.13076017615|-103.13076017615|-103.13076017615|-103.99695542915|-104.73994778111|-105.12716662568|-106.73631912007|-106.73631912007|101.54655191333|101.54655191333|101.54655191333|101.54655191333|101.54655191333|101.54655191333|101.54655191333|101.54655191333|101.54655191333|101.54655191333|101.30950251587|100.62110997314|100.16456965467|99.488964706231|99.09347611392|99.09347611392|98.4269188877|97.806554037637|97.806554037637|97.806554037637|97.594357148623|97.594357148623||97.594357148623|97.594357148623|97.594357148623|97.594357148623|97.594357148623|96.414838834841|94.386442827392|94.386442827392|94.367125587057||94.367125587057|94.367125587057|94.367125587057|94.367125587057|94.367125587057|91.943053647755|90.873392552004|90.328213658449|89.511348899335|-96.747371534815|-96.747371534815|-96.747371534815|-96.747371534815|90.22348404594|90.22348404594|90.22348404594|90.22348404594|90.22348404594||90.22348404594|90.22348404594|90.22348404594|90.22348404594|90.22348404594|90.22348404594|90.22348404594|88.786093825188|86.429825166957|85.20980194332|82.627005346636|81.061671742708|80.75019021488|77.196013297793|77.196013297793|77.196013297793|77.196013297793|76.436970223053|74.48385756663|73.751382110682|73.751382110682|73.751382110682|73.751382110682|73.751382110682|73.751382110682|73.751382110682|73.751382110682|73.751382110682|73.751382110682|73.751382110682|73.751382110682|73.498753492663|72.666396397826|71.144100686441|-76.434570320663||-76.434570320663|-76.434570320663|-76.434570320663|-76.434570320663|-76.510611225297|-76.896767991622|-76.896767991622|-76.896767991622|-76.896767991622|-76.896767991622|-78.760294377627|-79.690884947581|-81.384369081703|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317||-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-81.840432979317|-82.959928143522|77.682305216236|76.953671852133|76.259568119438|76.259568119438|-81.388139842461||-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461||-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-81.388139842461|-82.13987448316|-82.356435732417|-82.356435732417|-82.356435732417||-82.356435732417|-82.356435732417|-82.356435732417|-82.356435732417|-82.356435732417|-82.97548543565|-83.642485529764|-83.826614080721|-83.826614080721|-83.826614080721|-83.826614080721|-83.826614080721|-83.826614080721|-83.826614080721|-83.826614080721|-83.826614080721|-83.826614080721|-83.826614080721|-83.826614080721|-84.149272586299|77.755403010697|77.755403010697|77.750179538044|77.750179538044|77.750179538044|77.750179538044|77.750179538044|76.941585815518|76.609821624854|75.965166219185|75.42138389317|73.462095723856|73.271497605364|73.116382040493
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE||206.39899541018|205.2016544461|204.6385044654|200.59283665372|197.73132207927|197.73132207927|197.73132207927|197.73132207927|197.73132207927|197.73132207927|197.73132207927|197.73132207927|197.73132207927|197.73132207927||197.73132207927|197.73132207927|197.73132207927|197.73132207927|197.73132207927|197.73132207927|197.73132207927|196.76999628693|196.76999628693|196.76999628693|196.76999628693|194.38665901456|189.41933839888|187.37861341868|187.37861341868|187.37861341868|187.37861341868|187.37861341868|187.37861341868|184.07225051891|181.33944719115|180.52074126668|180.52074126668|180.52074126668|180.52074126668|180.52074126668|180.52074126668|180.52074126668|180.52074126668|170.76305812671|-195.97389366914|-195.97389366914|-195.97389366914|-195.97389366914|189.92818732555|189.92818732555|188.26354021822|186.31615400088|184.70795048356|184.24883597294|181.53481825634|181.10001120974|181.10001120974|181.10001120974|181.10001120974||181.10001120974|178.63536134784|178.63536134784|178.63536134784|178.63536134784|177.59152291687|171.54672547339|171.54672547339|171.54672547339||171.54672547339|171.54672547339|171.54672547339|171.54672547339|171.54672547339|171.54672547339|171.54672547339|171.54672547339|171.25274329713|171.25274329713|169.71999333226|166.52912335885|166.52912335885|166.52912335885|166.52912335885|162.59763638722|-176.64875319379|-176.64875319379||-176.64875319379|-176.64875319379|-176.64875319379|-176.64875319379|-176.64875319379|-177.79098153531|-179.37246140653|-179.37246140653|-180.76367239614|-183.27408318674|-187.37426869246|-188.65527092645|-188.65527092645|-188.65527092645|-188.65527092645|-192.51854681118|-193.73505713259|-193.75839240589|-194.48578692385|-194.48578692385|-194.48578692385|-195.77171549211|-198.7239711529|-198.7239711529|-198.7239711529|-198.7239711529|-198.7239711529|-198.7239711529|-198.7239711529|-198.7239711529|-198.7239711529|-198.7239711529|-198.7239711529|-198.7239711529|-198.7239711529||-198.7239711529|-198.7239711529|-198.7239711529|-198.7239711529|-198.82969366245|-201.84299136458|-202.98597203138|-202.98597203138|-203.03938849432|-203.03938849432|-203.03938849432|-203.03938849432|-203.03938849432|-203.03938849432|-203.03938849432|-206.15632399434|-209.85046724604|-212.39052194276|-212.43029863215|-213.78950502449|-217.50514053828|-218.60795358383|-218.60795358383|-222.09133650156|-224.28620451128|-224.7310155038|-225.34855897437|-225.34855897437|-225.34855897437|-225.34855897437|-225.34855897437|-225.34855897437|-225.34855897437||-232.34228210235|-232.34228210235|-232.34228210235|-232.34228210235|-232.34228210235|-233.63559383578|-235.29176970794|-236.29130309258|-236.29130309258|-236.29130309258|-236.29130309258|-238.87033487066|-246.87592851568|225.85092670843|225.85092670843|225.85092670843|225.85092670843|225.85092670843|225.85092670843||225.85092670843|225.85092670843|225.85092670843|225.85092670843|225.85092670843|225.85092670843|225.85092670843|225.85092670843|225.85092670843|221.2394694479|220.18946781371||220.18946781371|220.0914901477|220.0914901477|219.93155092442|219.93155092442|217.93949417763|217.65528247933|217.65528247933|217.65528247933|217.65528247933|217.65528247933|217.65528247933|217.65528247933|217.65528247933|217.65528247933|215.21137277205|215.21137277205|215.21137277205|215.21137277205|215.21137277205|215.21137277205|213.18919282413|213.18919282413|213.18919282413||213.18919282413|212.61510706452|209.61971529503|209.61971529503|209.61971529503|209.61971529503|209.61971529503|209.61971529503|209.61971529503|209.61971529503|209.61971529503|209.61971529503|209.61971529503|209.61971529503|209.61971529503|209.61971529503|209.61971529503|209.61971529503|209.61971529503|209.61971529503|209.61971529503|209.61971529503|209.61971529503|209.61971529503|209.61971529503|209.61971529503|209.61971529503|195.83384966155|195.83384966155|195.83384966155|195.83384966155|195.83384966155|195.83384966155|195.83384966155
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||-218.67947129115|-222.69864676748|-222.69864676748|-222.69864676748|-222.69864676748|-222.69864676748|-222.69864676748|-222.83596987472|-222.83596987472|-222.83596987472|-222.83596987472|-222.84638505231|-226.41403691251|209.97934194114||209.97934194114|209.97934194114|209.97934194114|209.97934194114|209.97934194114|209.97934194114|209.97934194114|209.97934194114|209.97934194114|209.97934194114|208.73670396785|208.73670396785|208.73670396785|208.73670396785|208.73670396785|208.53148031799|208.53148031799|206.02109517619|202.3871272357|199.75301565414|197.79529035627|193.72994484437|192.84183140826|192.84183140826|192.84183140826|192.84183140826|192.84183140826|192.84183140826|-209.17826325904|-209.17826325904|-209.17826325904|-209.17826325904|-209.86174191971|-209.86174191971|-213.87411244827|-213.87411244827|-213.87411244827|-213.87411244827|-213.87411244827|-219.05833147627|199.31093007861|199.31093007861|199.31093007861|199.31093007861|199.31093007861||199.31093007861|199.31093007861|199.31093007861|199.31093007861|199.31093007861|199.31093007861|199.31093007861|199.31093007861|199.31093007861||199.31093007861|195.64066606179|195.64066606179|195.64066606179|195.64066606179|193.00973004029|193.00973004029|193.00973004029|193.00973004029|193.00973004029|193.00973004029|193.00973004029|193.00973004029|193.00973004029|193.00973004029|193.00973004029|193.00973004029|-205.63456785318||-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-205.63456785318|-209.92619135243|-211.22097109514|-211.22097109514|-211.22097109514|-211.81079764079||-211.81079764079|-212.92642737677|-212.92642737677|-212.92642737677|-215.02588983432|-217.53312853606|-217.53312853606|-217.53312853606|-217.53312853606|-217.53312853606|-217.53312853606|-217.53312853606|-217.53312853606|-217.53312853606|-217.53312853606|-217.53312853606|-217.53312853606|-217.53312853606|-217.53312853606|201.99038335642|201.99038335642|201.99038335642|201.99038335642|201.99038335642|201.99038335642|201.99038335642|201.99038335642|201.99038335642|201.99038335642|201.99038335642|201.99038335642|201.99038335642|200.45615934885||200.45615934885|200.45615934885|200.45615934885|200.45615934885|200.45615934885|200.45615934885|197.45017766463|-213.16570379443|-213.16570379443|-213.16570379443|-213.16570379443|-213.16570379443|-213.16570379443|-213.16570379443|-217.24300577582|198.49023130849|198.49023130849|198.49023130849|198.49023130849||198.49023130849|195.96609241118|192.62354763189|192.62354763189|189.82618912766|188.16442380616|188.16442380616|188.16442380616|183.28324006077|178.48258707695|178.48258707695||178.48258707695|178.48258707695|178.48258707695|178.48258707695|178.48258707695|178.48258707695|178.48258707695|178.48258707695|178.48258707695|178.48258707695|176.60565993711|174.47267709755|173.48686245838|172.5717895181|170.68421084693|-180.77516180804|-180.77516180804|-180.77516180804|-180.77516180804|-180.77516180804|-180.77516180804|-180.77516180804|-180.77516180804|-180.77516180804||-180.77516180804|-180.77516180804|-180.77516180804|-180.77516180804|-180.77516180804|-182.37017575161|-182.91352400136|-184.36964732235|-184.36964732235|-184.36964732235|-184.36964732235|-184.36964732235|-188.04876975026|-188.78773284529|-188.78773284529|-188.78773284529|-188.78773284529|-188.78773284529|-189.96531439461|-190.6586650283|-190.78379434026|-192.25848127379|-194.27348461166|-195.83891781385|-195.83891781385|-195.83891781385|-195.83891781385|-195.83891781385|-195.83891781385|-195.83891781385|-195.83891781385|-195.83891781385|-195.83891781385|-195.83891781385
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||-193.18507773288|-195.68202640622|177.21212110162|177.21212110162|177.21212110162|177.21212110162|177.21212110162|177.21212110162|-192.41591058751|-192.41591058751|-192.41591058751|-192.41591058751|-192.41591058751|-192.41591058751||-192.41591058751|-192.41591058751|-192.41591058751|-192.41591058751|-192.41591058751|-192.41591058751|-192.41591058751|-192.41591058751|-192.41591058751|-192.41591058751|-193.18748077838|-195.76287910109|-199.38764520889|-200.36898831533|-201.57230238569|-205.59867111457|-207.53685777732|-207.72566920461|-211.003273142|-211.003273142|-211.04668610694|-215.3842556543|-228.16189369304|224.19261280776|224.19261280776|224.19261280776|224.19261280776|224.19261280776|222.08790796864|218.51339020848|218.4662366303|218.4662366303|218.4662366303|218.4662366303|218.38255100167|218.38255100167|218.38255100167|218.38255100167|218.38255100167|218.38255100167|218.38255100167|218.38255100167|218.38255100167|218.38255100167|218.38255100167||215.48879941212|207.06644708036|203.70466488069|202.24656452808|198.09284808539|196.42728051314|196.42728051314|195.17753441212|194.70114890599||193.89278486657|193.89278486657|192.8230878875|190.82890918487|190.82890918487|185.47057244771|182.69007510601|182.21244285747|182.21244285747|182.21244285747|182.21244285747|182.21244285747|182.21244285747|182.21244285747|182.21244285747|182.21244285747|182.21244285747|182.21244285747||182.21244285747|181.07805755543|181.07805755543|181.07805755543|181.07805755543|179.73959633057|179.73959633057|179.73959633057|179.57539301969|179.57539301969|176.12155841299|171.15727830936|161.90642193743|144.13449826869|144.13449826869|144.13449826869|144.13449826869|144.13449826869|144.13449826869|144.13449826869|144.13449826869|144.13449826869|143.64285482351|143.64285482351|143.64285482351|143.64285482351|143.64285482351|143.64285482351|143.64285482351|143.64285482351|143.64285482351|143.64285482351|143.64285482351|143.64285482351|143.64285482351||143.64285482351|143.64285482351|143.64285482351|143.64285482351|143.64285482351|143.64285482351|141.6013807191|141.6013807191|141.6013807191|141.6013807191|141.6013807191|141.6013807191|141.6013807191|141.6013807191|141.6013807191|141.6013807191|141.6013807191|141.6013807191|141.6013807191|141.6013807191|141.6013807191|141.6013807191|141.6013807191|141.6013807191|140.09348952919|138.03894016305|138.03894016305|138.03894016305|138.03894016305|134.99576962833|134.85242062085|134.85242062085|134.85242062085||131.4296389738|131.263377151|131.263377151|131.263377151|131.263377151|131.263377151|131.263377151|127.49032736829|120.48592367229|-112.08828511559|-112.08828511559|-112.08828511559|-112.08828511559|-112.08828511559|-112.08828511559|-112.08828511559|-112.08828511559|-112.08828511559|-112.08828511559||-112.08828511559|-112.08828511559|-112.08828511559|-116.06364531344|-118.58099296165|-119.18735766491|-119.30873060316|-119.46174915576|-119.46174915576|-119.46174915576|-119.46174915576||-119.46174915576|-119.7413856162|-119.7413856162|-120.47821507337|-121.27166583673|-121.69657121914|-123.30118842939|-123.66375068209|-123.66375068209|-124.1550998889|-124.1550998889|-124.1550998889|-124.1550998889|-124.1550998889|-124.1550998889|-124.1550998889|-124.1550998889|-124.52444545016|-124.80155725843|-124.80155725843|-124.80155725843|-124.80155725843|-124.80155725843|-124.80155725843||-124.80155725843|-124.80155725843|-124.80155725843|-124.80155725843|-124.80155725843|-124.94451067587|-126.30334729774|-127.84776319509|-127.84776319509|-127.84776319509|-127.84776319509|-127.84776319509|-127.84776319509|-127.84776319509|-127.84776319509|-127.84776319509|-127.84776319509|-127.84776319509|-127.98918378624|-132.22734304905|-132.22734304905|-132.22734304905|-132.22734304905|-132.22734304905|-132.22734304905|-132.22734304905|-132.22734304905|-132.22734304905|-132.22734304905|-132.22734304905|-132.22734304905|-132.22734304905|-132.22734304905|-133.88204835785
00220|261|/equities/deere---co|SnP500/R1000GROWTH||662.05073418159|662.05073418159|662.05073418159|646.05912806743|642.51967734489|639.38907595529|639.38907595529|639.38907595529|639.38907595529|639.38907595529|639.38907595529|639.38907595529|639.38907595529|639.38907595529||639.38907595529|635.9422824742|629.57476847719|607.43532014501|592.05813498643|590.45928143494|590.45928143494|590.45928143494|590.45928143494|590.45928143494|566.31315558744|-632.96537941679|-632.96537941679|585.92817024888|585.92817024888|585.92817024888|585.92817024888|585.92817024888|585.92817024888|585.92817024888|585.92817024888|585.92817024888|585.92817024888|585.92817024888|585.92817024888|585.92817024888|585.92817024888|585.92817024888|585.92817024888|573.32379398629|573.32379398629|573.32379398629|573.32379398629|573.32379398629|573.32379398629|573.32379398629|573.32379398629|573.32379398629|573.32379398629|573.32379398629|573.32379398629|573.32379398629|573.32379398629|573.32379398629|573.32379398629||573.32379398629|573.32379398629|572.80479198346|567.7271805267|567.7271805267|564.86134682546|552.78703520971|548.06035245737|548.06035245737||546.08872713787|546.08872713787|546.08872713787|546.08872713787|546.08872713787|546.08872713787|546.08872713787|546.08872713787|546.08872713787|546.08872713787|546.08872713787|535.02301401278|517.55837413096|-575.1340147408|-575.1340147408|-575.1340147408|-575.1340147408|-575.45748884503||-577.47278491461|-583.74030273715|-600.66179968153|-600.66179968153|-604.89572252176|-604.89572252176|-604.89572252176|-604.89572252176|-604.89572252176|-604.89572252176|-604.89572252176|-604.89572252176|-604.89572252176|-604.89572252176|-604.89572252176|-604.89572252176|-604.89572252176|-604.89572252176|-614.0608295218|-618.34254834562|-622.67106474562|567.49813789156|567.49813789156|567.49813789156|567.49813789156|567.49813789156|567.49813789156|567.49813789156|567.49813789156|567.49813789156|567.49813789156|567.49813789156|552.89794523215|-606.70442060982|-606.70442060982||-606.70442060982|-606.70442060982|-606.70442060982|-609.85908787431|-609.85908787431|-609.85908787431|-609.85908787431|-609.85908787431|-609.85908787431|-609.85908787431|-609.85908787431|-618.23238048658|-618.23238048658|-626.07318602785|-631.27310044218|-637.93206934658|-637.93206934658|-637.93206934658|-637.93206934658|-637.93206934658|-654.19007528851|601.51648248184|601.51648248184|601.51648248184|601.51648248184|601.51648248184|601.51648248184|601.51648248184|601.51648248184|601.51648248184|597.02234897071|564.41901614677|564.41901614677||564.41901614677|564.41901614677|559.91451080653|549.39324917631|540.76354265032|535.55562220479|528.85182116721|520.78362277585|503.68430077851|494.15736516464|494.15736516464|494.15736516464|490.33358124698|490.33358124698|490.33358124698|490.33358124698|490.33358124698|483.86901483497|477.76248124157||477.76248124157|476.33219520819|470.85079354458|457.74698394331|456.24854871413|456.24854871413|454.92184644007|-486.48019653773|-486.48019653773|-486.48019653773|-487.34327799983||-489.21030963468|-491.30839032498|-491.30839032498|-491.30839032498|-492.50043179555|-494.24241295969|-497.90213480167|-500.27218564446|-500.27218564446|-500.27218564446|-500.27218564446|-500.27218564446|-500.27218564446|-500.27218564446|-500.27218564446|-500.27218564446|-502.35464746086|463.36648299601|463.36648299601|463.36648299601|463.36648299601|463.36648299601|463.36648299601|463.36648299601||463.36648299601|463.36648299601|458.86109974545|453.46289287852|450.12319518512|449.69472786584|449.69472786584|449.69472786584|449.69472786584|449.69472786584|449.69472786584|449.3472234028|449.3472234028|449.3472234028|449.3472234028|449.3472234028|449.3472234028|449.3472234028|449.3472234028|449.3472234028|449.3472234028|449.3472234028|449.3472234028|-473.62775374223|-473.62775374223|-473.62775374223|-473.62775374223|-473.62775374223|-473.62775374223|-473.62775374223|-473.62775374223|-473.62775374223|-473.91387548236|-479.66764729051
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||77.319124116091|77.319124116091|77.319124116091|77.319124116091|-83.75552769212|-83.75552769212|-83.75552769212|-83.75552769212|-83.75552769212|-83.75552769212|-83.75552769212|-83.75552769212|-83.75552769212|-83.75552769212||-83.75552769212|-83.75552769212|-83.75552769212|-83.75552769212|-85.182805172912|-87.745061998358|-88.502387882565|-88.502387882565|-88.502387882565|-88.502387882565|-88.502387882565|-88.502387882565|-91.869321056311|-92.984801394084|86.484865446437|86.484865446437|86.484865446437|86.484865446437|86.484865446437|86.484865446437|86.484865446437|86.484865446437|86.484865446437|85.248462539634|82.694404025564|80.114896769534|79.951561747279|79.951561747279|79.951561747279|-88.691929142544|-88.691929142544|-88.691929142544|-90.922936219716|-91.96669215046|-92.369090385819|-92.79676365365|-93.875834388367|-93.875834388367|-94.468149523859|-95.243089754583|86.358625751679|86.358625751679|86.358625751679|86.358625751679|86.358625751679||86.358625751679|86.358625751679|85.995560069818|84.78173446207|84.59232612339|84.59232612339|81.090914574898|77.651017550668|77.473352410221||76.952060979271|76.952060979271|76.952060979271|76.952060979271|75.871014310471|75.871014310471|75.871014310471|75.871014310471|75.871014310471|75.871014310471|75.871014310471|75.871014310471|75.871014310471|75.871014310471|75.871014310471|74.765109052324|74.765109052324|71.482343238883||68.700936152199|66.885945203267|66.885945203267|66.885945203267|66.885945203267|66.885945203267|66.885945203267|66.885945203267|66.885945203267|66.885945203267|66.885945203267|66.885945203267|66.885945203267|64.628290858232|64.628290858232|64.628290858232|64.628290858232|64.628290858232|64.628290858232|64.628290858232|64.628290858232|64.628290858232|64.628290858232|64.628290858232|64.628290858232|64.628290858232|64.045055336377|64.045055336377|62.881536097083|62.881536097083|62.881536097083|62.881536097083|62.881536097083|60.37281650318|60.37281650318||60.37281650318|60.37281650318|60.144839091331|60.144839091331|60.144839091331|60.144839091331|60.144839091331|-67.26875121783|-67.26875121783|-67.26875121783|-67.26875121783|-67.26875121783|-67.26875121783|-67.26875121783|-67.26875121783|-67.292046098695|-68.327168581071|-68.327168581071|-68.327168581071|-68.952411569028|-70.654622939857|-72.507987321694|-72.507987321694|-72.507987321694|-75.53054143464|-76.899332899989|-76.899332899989|-76.899332899989|-76.899332899989|-77.122033113839|-77.299481068057|68.134445146639|68.134445146639||68.134445146639|68.134445146639|68.134445146639|68.134445146639|67.872160121157|65.321168869021|-71.650903811044|-71.650903811044|-71.650903811044|-71.650903811044|-71.650903811044|-71.650903811044|-72.557471078841|-73.206638329788|67.420311923557|67.420311923557|67.420311923557|67.420311923557|67.420311923557||67.420311923557|67.420311923557|67.420311923557|67.420311923557|67.420311923557|67.420311923557|67.420311923557|67.420311923557|67.236459303491|66.483535727757|66.483535727757||66.483535727757|66.483535727757|66.483535727757|66.483535727757|66.420590675427|66.325972469519|66.325972469519|66.325972469519|65.236711599169|65.236711599169|65.236711599169|65.236711599169|64.9860713766|64.54701908937|63.882523312733|62.368912977825|61.255182154588|61.115281196522|61.115281196522|61.115281196522|59.715873184124|58.215357292934|57.800502693265|57.800502693265||56.262224316166|55.559092038531|55.559092038531|55.559092038531|55.559092038531|55.559092038531|55.559092038531|55.559092038531|55.559092038531|55.559092038531|55.559092038531|55.559092038531|55.559092038531|55.559092038531|55.559092038531|55.559092038531|55.559092038531|55.559092038531|55.559092038531|55.559092038531|55.559092038531|55.559092038531|55.559092038531|55.559092038531|55.559092038531|55.559092038531|55.559092038531|-61.789537283035|-61.789537283035|-61.789537283035|-61.789537283035|-61.789537283035|-61.789537283035|-61.789537283035
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||-10.649746682082|-10.833561615959|-10.833561615959|-10.833561615959|-10.833561615959|-10.882290527572|-11.180322299787|-11.3853582126|-11.423453885327|-11.762365215366|-11.833516934785|-11.855018619335|-12.158353915519|-12.312701953263||-12.312701953263|-12.312701953263|-12.312701953263|-12.312701953263|-12.312701953263|-12.312701953263|-12.312701953263|-12.312701953263|-12.312701953263|-12.55242770789|-12.55242770789|-12.629319653223|-12.995086063218|-12.995086063218|-13.267040108389|-13.389493987818|-13.389493987818|-13.463738333141|-13.779842680202|-13.985936184179|-14.976151540821|12.313585510217|12.313585510217|12.313585510217|12.239995771674|12.239995771674|12.239995771674|12.239995771674|12.239995771674|12.239995771674|12.239995771674|12.239995771674|12.239995771674|12.239995771674|12.239995771674|12.239995771674|11.992228249739|11.382198152753|10.962442143992|10.911602691628|10.749322779278|10.749322779278|10.749322779278|10.749322779278|10.42702524673||9.9986392923095|9.6098950728979|-11.022486828851|-11.022486828851|-11.022486828851|-11.022486828851|-11.022486828851|-11.022486828851|-11.022486828851||-11.022486828851|-11.022486828851|-11.022486828851|-11.022486828851|-11.022486828851|-11.022486828851|-11.022486828851|-11.022486828851|-11.022486828851|-11.022486828851|-11.022486828851|-11.022486828851|-11.022486828851|-11.022486828851|-11.022486828851|-11.022486828851|-11.022486828851|-11.022486828851||-11.022486828851|-11.022486828851|-11.022486828851|-11.022486828851|-11.481096584585|-11.578440859347|-12.011045776505|-12.119217646011|-12.452614227793|-12.452614227793|-12.458738185588|-12.606773761979|-12.606773761979|-12.606773761979|-12.928081834836|-12.958650439516|-12.958650439516|-12.983778681507|-12.9840555588|-12.9840555588|-12.9840555588|-12.9840555588|-12.9840555588|-12.9840555588|-12.9840555588|-12.9840555588|-12.9840555588|-12.9840555588|-12.9840555588|-12.9840555588|-12.9840555588|-12.9840555588|-12.9840555588|-12.9840555588|-12.9840555588||-12.9840555588|-12.9840555588|-12.9840555588|-12.9840555588|-12.9840555588|-12.9840555588|-12.9840555588|-12.9840555588|-12.9840555588|-12.9840555588|-13.243395425611|-13.702417466401|-13.702417466401|-13.702417466401|-13.702417466401|-14.394074384106|12.338238706026|12.338238706026|12.338238706026|12.338238706026|12.338238706026|12.338238706026|12.338238706026|12.338238706026|12.338238706026|12.338238706026|12.338238706026|12.338238706026|12.338238706026|12.338238706026|12.338238706026|12.338238706026|12.338238706026||12.338238706026|12.338238706026|12.338238706026|12.338238706026|12.068597941303|11.598720661693|11.436584909888|11.436584909888|11.436584909888|11.436584909888|11.436584909888|11.436584909888|11.436584909888|11.436584909888|11.406796642417|11.406796642417|11.406796642417|11.358751738954|11.358751738954||11.358751738954|11.358751738954|11.358751738954|11.358751738954|11.358751738954|11.358751738954|11.358751738954|11.358751738954|10.939168361479|10.648776617204|10.648776617204||10.648776617204|10.648776617204|10.648776617204|10.648776617204||10.648776617204|10.648776617204|10.648776617204|10.648776617204|10.648776617204|10.648776617204|10.648776617204|10.648776617204|10.648776617204|10.589196035767|10.331329687331|10.329648481276|10.329648481276|10.329648481276|10.225442235632|10.155263725681|10.155263725681|10.155263725681|10.148121427345||10.017823509428|-11.247961721053|-11.247961721053|-11.247961721053|-11.247961721053|-11.322735160843|-11.501649797245|-11.736277567329|-12.014752426614|-12.263058334445|-12.275342364946|-12.415102583213|-12.527929366424|-12.527929366424|-12.569365674471|12.1459352639|12.1459352639|12.1459352639|12.1459352639|12.1459352639|12.1459352639|12.1459352639|12.1459352639|12.1459352639|11.934927638668|-13.159925179834|-13.159925179834|-13.159925179834|-13.159925179834|-13.159925179834|-13.159925179834|-13.159925179834|-13.159925179834|-13.159925179834
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||-51.187678108764|-51.187678108764|-51.187678108764|-51.187678108764|47.036673343739|47.036673343739|47.036673343739|47.036673343739|47.036673343739|47.036673343739|46.420194401301|46.031587015902|46.031587015902|46.031587015902||46.031587015902|46.031587015902|46.031587015902|46.031587015902|46.031587015902|46.031587015902|46.031587015902|46.031587015902|46.031587015902|46.031587015902|46.031587015902|45.968986709156|44.949428142484|44.556032142569|43.232814746355|-46.518821668922|-46.518821668922|-46.518821668922|-46.518821668922|-46.518821668922|-46.518821668922|-46.518821668922|-46.518821668922|42.434828667567|42.434828667567|42.434828667567|42.434828667567|42.434828667567|42.434828667567|42.434828667567|42.434828667567|42.434828667567|41.723419724489|-44.141695901842|-44.141695901842|-44.141695901842|-44.141695901842|-44.141695901842|-44.141695901842|-44.141695901842|-44.141695901842|-44.141695901842|-44.141695901842|-44.141695901842|-44.141695901842||-44.397163096503|-45.074624264058|-45.863193525006|-46.492438860657|-46.514193791593|-46.514193791593|-46.514193791593|-46.514193791593|-46.514193791593||-46.514193791593|-47.672583791019|-47.672583791019|-48.150832445117|-48.150832445117|-48.150832445117|-48.150832445117|-48.150832445117|-48.613222534445|-48.613222534445|-48.613222534445|-48.613222534445|-48.613222534445|-48.613222534445|-48.613222534445|-48.893024478783|-49.130581575886|-50.5588662726||-50.5588662726|-50.5588662726|-50.5588662726|-50.5588662726|-50.5588662726|-50.5588662726|-50.5588662726|-50.5588662726|-50.5588662726|-50.5588662726|-50.5588662726|-50.5588662726|-52.940964339212|46.883374083886|46.538193663899|46.224702488825|46.224702488825|46.224702488825|44.880726111648|-48.801348222763|-48.801348222763|-48.801348222763|-48.801348222763|-48.801348222763|-48.801348222763|-48.801348222763|-50.454997255811|-50.454997255811|-51.392724781576|-52.263992402838|-52.263992402838|-52.263992402838|-52.263992402838|48.012576270241|48.012576270241||48.012576270241|48.012576270241|48.012576270241|48.012576270241|47.900364531564|47.192905255476|45.971562302023|45.553958588077|45.149081195374|45.149081195374|45.142870334541|43.794856605436|43.237616390548|42.159296718529|41.821162876477|41.62379104229|41.029573883808|41.029573883808|41.029573883808|41.029573883808|41.029573883808|41.029573883808|41.029573883808|41.029573883808|41.029573883808|41.029573883808|41.029573883808|41.029573883808|41.029573883808|41.029573883808|41.029573883808|40.993389832169|40.993389832169||40.993389832169|40.993389832169|40.993389832169|40.008043355891|40.008043355891|39.666160445686|38.790012872361|38.790012872361|37.211848342623|37.211848342623|37.211848342623|37.211848342623|36.339551170894|35.893996141827|35.381390181191|35.381390181191|-38.265407583572|-38.265407583572|-38.265407583572||-38.265407583572|-38.265407583572|-38.265407583572|-38.265407583572|-38.265407583572|-38.265407583572|-38.265407583572|-38.265407583572|35.056386685432|35.056386685432|35.056386685432||35.056386685432|35.056386685432|35.056386685432|35.056386685432|35.056386685432|35.056386685432|35.056386685432|35.056386685432|35.056386685432|35.056386685432|35.056386685432|35.056386685432|35.056386685432|35.056386685432|35.056386685432|35.056386685432|35.056386685432|35.056386685432|35.056386685432|34.951518085335|34.766408525942|34.316951264862|34.316951264862|33.666077390781||33.020919975827|32.432468150011|32.432468150011|32.432468150011|32.432468150011|32.324002990495|32.324002990495|32.324002990495|32.267197267228|32.267197267228|32.262718456778|31.882466918664|-34.611599080862|-34.611599080862|-34.611599080862|-34.611599080862|-34.611599080862|-34.611599080862|-34.611599080862|-34.611599080862|-34.773975580475|-34.773975580475|-34.773975580475|-34.773975580475|-34.773975580475|-34.773975580475|-34.773975580475|-34.918722595927|-34.979749324319|-35.436386349463|-35.861963287135|-35.861963287135|-36.111513578384|-36.595015485517
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||-192.80779642615|-192.80779642615|-192.80779642615|-192.80779642615|-192.80779642615|-192.80779642615|-192.80779642615|-192.80779642615|-192.80779642615|-196.96300009484|-196.96300009484|-196.96300009484|-196.96300009484|-196.96300009484||-196.96300009484|-196.96300009484|-196.96300009484|-199.95499206908|-200.11498532171|-202.54870286847|185.9172823408|185.9172823408|185.9172823408|185.9172823408|185.9172823408|185.9172823408|185.9172823408|185.9172823408|185.9172823408|185.9172823408|183.4892046693|180.82992285178|180.82992285178|180.82992285178|180.82992285178|180.82992285178|180.82992285178|180.82992285178|180.82992285178|180.82992285178|180.82992285178|180.82992285178|180.82992285178|180.82992285178|180.82992285178|-187.64636162083|-187.64636162083|-187.64636162083|-187.64636162083|-187.64636162083|-187.81646228676|-188.21445164024|-189.22884034381|-189.36237173433|-189.36237173433|-189.36237173433|-189.36237173433|-189.36237173433|-189.82431020069||-191.40538861275|-194.85182949702|-197.75869916986|179.59052092892|179.59052092892|179.59052092892|179.59052092892|179.59052092892|177.76113433156||-194.63863964505|-194.63863964505|-194.63863964505|-194.63863964505|-194.63863964505|-194.63863964505|-196.02182918596|-196.94980532382|-197.26191114996|-197.26191114996|-197.26191114996|-197.26191114996|-197.26191114996|-198.54517888597|-199.63157827229|-199.63157827229|-199.63157827229|-199.63157827229||-199.63157827229|-199.63157827229|-199.63157827229|-199.63157827229|-200.07008978361|-201.67621704201|192.72109803186|192.72109803186|192.72109803186|192.72109803186|192.72109803186|192.72109803186|192.72109803186|192.72109803186|192.72109803186|192.72109803186|192.72109803186|192.72109803186|192.72109803186|192.72109803186|192.72109803186|192.72109803186|192.72109803186|192.72109803186|192.72109803186|190.5259591101|186.89606401638|183.45534687258|182.81261126441|178.88595906277|177.67023151208|176.20098948797|173.10072576029|170.57817677489|170.57817677489||169.76704595304|169.76704595304|169.76704595304|169.76704595304|169.76704595304|169.76704595304|169.76704595304|169.76704595304|169.76704595304|169.76704595304|169.76704595304|169.76704595304|169.76704595304|169.76704595304|167.8827678238|167.8827678238|167.8827678238|167.8827678238|167.8827678238|167.8827678238|167.8827678238|167.8827678238|167.8827678238|167.8827678238|167.8827678238|167.8827678238|167.8827678238|167.11595362552|167.11595362552|167.11595362552|167.11595362552|167.11595362552|167.11595362552||166.95939444313|166.85381188668|159.96414974306|157.74682816504|157.46657770649|157.46657770649|154.48535262822|154.48535262822|154.40715695309|154.40715695309|154.22623995703|154.22623995703|152.45915920383|151.23794112254|151.23794112254|151.23794112254|151.23794112254|151.23794112254|151.23794112254||151.23794112254|-161.87944984563|-161.87944984563|-161.87944984563|-161.87944984563|-161.87944984563|-161.87944984563|-161.87944984563|-161.87944984563|-161.87944984563|-161.87944984563||-161.87944984563|-161.87944984563|-161.87944984563|-161.87944984563||-161.87944984563|-161.87944984563|-161.87944984563|-161.87944984563|-161.87944984563|-161.87944984563|-164.43189282028|-164.74932569495|-167.53997902331|-167.5958129871|-167.5958129871|-167.5958129871|-167.5958129871|-167.5958129871|-167.5958129871|-167.5958129871|-167.5958129871|-169.23048400748|-169.49948142454||-169.49948142454|-169.49948142454|-169.49948142454|-169.49948142454|-170.02614307263|-170.02614307263|-170.02614307263|-170.02614307263|-170.02614307263|-173.47015486668|-178.14184518335|-180.11308781702|-180.11308781702|-180.11308781702|-180.11308781702|-180.22842955147|167.09411290859|167.09411290859|167.09411290859|167.09411290859|167.09411290859|167.09411290859|167.09411290859|167.09411290859|166.24162314608|166.24162314608|166.24162314608|166.24162314608|166.24162314608|166.24162314608|166.24162314608|166.24162314608|166.24162314608|166.24162314608
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||29.860151300089|29.730168564735|29.625743477011|29.60332572953|28.97425045455|27.705327128743|27.705327128743|27.705327128743|27.705327128743|27.705327128743|27.705327128743|27.705327128743|27.705327128743|27.705327128743||27.705327128743|27.705327128743|27.705327128743|27.705327128743|27.705327128743|27.705327128743|27.647030617766|27.637533799335|27.579482651998|27.523036110456|27.125714824762|27.125714824762|27.125714824762|26.720237782891|26.412208507785|26.412176713158|26.324363294365|26.001515564125|25.465017195986|-27.043893300763|-27.043893300763|-27.043893300763|-27.043893300763|-27.043893300763|-27.043893300763|-27.043893300763|-27.043893300763|-27.129900004235|-27.129900004235|-27.217943114006|-27.495889631009|25.778498778457|25.778498778457|25.778498778457|25.778498778457|25.778498778457|25.778498778457|25.778498778457|25.778498778457|-27.46281286256|-27.46281286256|-27.46281286256|-27.46281286256|-27.46281286256|-27.46281286256||-27.46281286256|-27.46281286256|-27.46281286256|-27.46281286256|-27.46281286256|-27.46281286256|-27.46281286256|-27.46281286256|-27.46281286256||-27.46281286256|-27.46281286256|-27.46281286256|-27.46281286256|-27.46281286256|-27.46281286256|-27.46281286256|-27.46281286256|-27.46281286256|-27.46281286256|-27.553486421564|-27.553486421564|-27.553486421564|-27.553486421564|-27.553486421564|-27.553486421564|-27.553486421564|-27.553486421564||-27.553486421564|-27.553486421564|-27.553486421564|-27.553486421564|-27.553486421564|-27.553486421564|-27.553486421564|-27.553486421564|-27.553486421564|-27.553486421564|-27.553486421564|-27.553486421564|-27.553486421564|-27.553486421564|-27.553486421564|-27.553486421564|-27.553486421564|-27.553486421564|-27.553486421564|-27.669152130527|-27.764335700586|-27.883150494446|-27.899008610953|-27.899008610953|-27.899008610953|-27.899008610953|-27.899008610953|-27.899008610953|-27.966193949049|-27.966193949049|-27.966193949049|-27.966193949049|-27.966193949049|-27.966193949049|-27.966193949049||-27.966193949049|-27.966193949049|-27.966193949049|-27.966193949049|-27.966193949049|-28.125215409934|-28.244129788808|-28.349643435374|-28.349643435374|-28.349643435374|-28.349643435374|-28.349643435374|-28.349643435374|-28.349643435374|-28.349643435374|-28.637936184025|-28.846040802109|-28.88337980918|-28.917364933004|27.788013600562|27.788013600562|27.788013600562|27.788013600562|27.788013600562|27.788013600562|27.788013600562|27.788013600562|27.788013600562|27.540570947036|27.391661869284|27.391661869284|27.388236190209|27.371373336987||-28.337388268835|-28.337388268835|-28.337388268835|-28.337388268835|-28.337388268835|-28.337388268835|-28.337388268835|-28.52598650337|-28.815540868714|-29.067456259496|-29.067456259496|-29.425506925325|-29.556952105342|-29.688279905119|-29.875860974502|-29.875860974502|-29.875860974502|-29.875860974502|-29.875860974502||-29.875860974502|-29.875860974502|-29.875860974502|-29.875860974502|-29.875860974502|-29.875860974502|-29.875860974502|-29.996849560815|-29.996849560815|-29.996849560815|-29.996849560815||-29.996849560815|-29.996849560815|-29.996849560815|-29.996849560815||-29.996849560815|-29.996849560815|-29.996849560815|-29.996849560815|-29.996849560815|27.619354060644|27.619354060644|27.619354060644|27.619354060644|27.112059914795|26.763677000698|25.319086577823|25.0081515073|23.210167964213|22.133479275224|22.133479275224|22.065254385734|21.535837896956|21.480375987836||21.031691135437|21.031691135437|21.031691135437|21.031691135437|21.031691135437|21.031691135437|21.031691135437|20.99884148478|20.99884148478|20.99884148478|20.99884148478|20.99884148478|20.673780344586|20.629931289774|20.629931289774|20.629931289774|20.246035080068|20.164832306033|20.129847314761|19.424231399878|19.022478489726|18.968901292572|18.968901292572|18.968901292572|18.802667662048|18.295186515808|17.721872961256|16.916515929935|16.916515929935|16.916515929935|16.916515929935|16.916515929935|16.916515929935|16.916515929935
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||-132.11165005466|-132.11165005466|-132.11165005466|120.66492642515|120.66492642515|120.66492642515|120.66492642515|120.66492642515|120.66492642515|120.66492642515|120.66492642515|120.66492642515|120.66492642515|120.66492642515||120.66492642515|120.33702711655|120.27312145843|116.96993759823|116.96993759823|116.96993759823|116.96993759823|116.75850813495|116.75850813495|116.75850813495|116.75850813495|116.75850813495|116.75850813495|116.75850813495|116.75850813495|116.75850813495|116.75850813495|116.75850813495|116.75850813495|116.75850813495|116.75850813495|116.75850813495|116.75850813495|116.75850813495|116.75850813495|114.99479560843|114.99479560843|114.99479560843|114.99479560843|114.99479560843|114.99479560843|114.99479560843|114.99479560843|114.99479560843|114.99479560843|114.99479560843|112.89532682621|111.74949939309|111.74949939309|111.74949939309|107.11347899682|107.11347899682|107.11347899682|107.11347899682|107.11347899682||107.11347899682|107.11347899682|107.11347899682|107.11347899682|107.11347899682|105.15080955566|105.03397175261|105.03397175261|105.03397175261||105.03397175261|105.03397175261|105.03397175261|105.03397175261|103.10830472784|98.601452868033|-114.11686808648|-114.11686808648|-114.11686808648|-114.11686808648|-114.11686808648|-114.11686808648|-114.11686808648|-114.11686808648|-114.11686808648|-114.11686808648|-114.11686808648|-114.11686808648||-114.11686808648|-114.11686808648|-114.11686808648|-114.11686808648|-114.11686808648|-114.11686808648|-114.11686808648|-114.11686808648|-116.25096752448|-120.86913185432|-126.19796075777|-126.19796075777|-126.19796075777|-126.19796075777|-126.19796075777|-126.19796075777|-126.26313087032|-126.26313087032|-128.61786430728|-130.30243623649|-130.30243623649|-130.30243623649|-130.30243623649|-130.30243623649|-130.30243623649|-130.30243623649|-130.30243623649|-130.30243623649|-130.30243623649|-130.30243623649|-130.30243623649|-130.30243623649|-130.30243623649|-130.30243623649|-130.30243623649||-130.30243623649|-130.96800521464|-130.96800521464|-131.35389522547|-131.94766112427|-133.11220205689|-133.11220205689|-134.95744788277|-138.44308258707|-138.44308258707|-140.48620750302|-144.46073226789|-149.02976735278|-149.73001324517|-150.28278940896|-151.394764145|142.63521637853|142.63521637853|142.63521637853|142.63521637853|142.63521637853|142.63521637853|142.63521637853|142.63521637853|142.63521637853|142.63521637853|141.74523909816|140.49970973266|140.49970973266|140.49970973266|140.49970973266|140.49970973266|140.49970973266||140.49970973266|140.49970973266|140.49970973266|140.49970973266|140.49970973266|140.49970973266|140.49970973266|140.49970973266|140.49970973266|140.49970973266|140.49970973266|140.49970973266|140.49970973266|140.49970973266|140.49970973266|140.49970973266|140.49970973266|140.49970973266|140.49970973266||140.49970973266|140.49970973266|140.49970973266|137.44466954616|133.38908239368|132.55291184481|132.55291184481|132.55291184481|130.48544956905|127.98529853743|127.98529853743||127.98529853743|127.98529853743|127.98529853743|126.03032217999||125.95957867004|125.95957867004|125.95957867004|124.47753308558|124.47753308558|122.6283689422|121.2492953321|120.32588566902|118.25375948088|116.85207563286|116.85207563286|116.85207563286|116.85207563286|116.85207563286|109.41231034469|102.6892318005|101.00914714012|101.00294057168|100.43437895551||97.636403134299|-105.12167472581|-105.12167472581|-105.12167472581|-105.12167472581|-105.12167472581|-105.12167472581|-105.12167472581|-105.12167472581|-105.12167472581|-105.12167472581|-105.12167472581|-105.12167472581|-105.12167472581|-105.12167472581|98.531289837727|98.531289837727|98.531289837727|98.531289837727|98.531289837727|98.531289837727|98.531289837727|98.531289837727|98.531289837727|98.531289837727|98.531289837727|98.531289837727|98.531289837727|97.047881144567|97.047881144567|97.047881144567|-104.39779788777|-104.39779788777|-104.39779788777
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||-63.743950981753|-64.139945289445|-64.910775154776|-65.848915914636|-66.915739752563|-66.934433753526|-67.166036825749|-67.250599787603|-67.538444013474|-68.049107307723|-68.465670632577|-68.662690744639|-68.799641338011|-68.799641338011||-68.799641338011|-68.799641338011|-68.799641338011|-68.799641338011|-68.799641338011|-69.345087634953|-69.345087634953|-69.892375506372|-69.892375506372|-69.892375506372|-70.591280130778|-71.200934663727|-71.200934663727|-71.200934663727|-71.200934663727|-71.200934663727|-71.200934663727|-71.200934663727|-71.200934663727|-71.200934663727|-71.264370034485|-72.06763466017|-72.415970227068|68.470318184047|68.470318184047|68.470318184047|68.470318184047|68.470318184047|68.470318184047|68.470318184047|68.470318184047|68.470318184047|68.470318184047|68.470318184047|68.470318184047|68.470318184047|68.153197771441|68.153197771441|68.153197771441|67.416885700635|66.678897263497|66.678897263497|66.678897263497|66.678897263497|65.90784016677||65.90784016677|65.90784016677|65.90784016677|65.90784016677|65.90784016677|65.90784016677|65.418437757185|65.036028049189|65.036028049189||65.036028049189|64.917878831118|64.917878831118|64.253174560011|64.253174560011|64.253174560011|64.253174560011|64.253174560011|64.253174560011|64.253174560011|64.253174560011|64.253174560011|64.253174560011|64.253174560011|64.253174560011|64.253174560011|64.060574550443|64.060574550443||64.060574550443|64.035637558625|63.959594608596|63.903573914873|63.903573914873|60.826102149161|60.826102149161|60.826102149161|60.826102149161|60.826102149161|60.826102149161|60.826102149161|60.826102149161|60.826102149161|60.826102149161|60.826102149161|60.823797249059|60.823797249059|60.823797249059|60.823797249059|60.823797249059|60.823797249059|60.823797249059|60.823797249059|60.823797249059|60.823797249059|60.823797249059|60.823797249059|60.823797249059|60.823797249059|60.823797249059|59.856898863293|-63.948809743694|-63.948809743694|-63.948809743694||-63.948809743694|-63.948809743694|-63.948809743694|-63.948809743694|-63.948809743694|-63.948809743694|-63.948809743694|-63.948809743694|-63.948809743694|-64.178121276224|-64.979579814633|-65.963421804331|-66.122038326595|-66.122038326595|-66.122038326595|-66.122038326595|-66.122038326595|62.279883693482|62.279883693482|62.279883693482|62.279883693482|62.279883693482|62.279883693482|62.279883693482|62.279883693482|62.279883693482|62.279883693482|62.279883693482|62.279883693482|62.279883693482|62.279883693482|62.279883693482|62.279883693482||61.857115558812|61.53512743229|60.326254084312|59.554726921412|58.978054353202|58.978054353202|58.978054353202|58.718480556767|57.676788110852|57.676788110852|57.676788110852|57.676788110852|57.676788110852|57.676788110852|57.676788110852|57.676788110852|57.676788110852|57.676788110852|57.290874873399||57.166805279254|-60.986239848928|-60.986239848928|-60.986239848928|-60.986239848928|-60.986239848928|-60.986239848928|-61.025128927942|-61.025128927942|-61.025128927942|-61.025128927942||-61.025128927942|-61.025128927942|-61.025128927942|-61.025128927942|-61.025128927942|-61.025128927942|-61.025128927942|-61.025128927942|-61.19338840701|-61.19338840701|-61.19338840701|-61.19338840701|-61.19338840701|-61.19338840701|-61.19338840701|-61.19338840701|-61.768444581996|-61.768444581996|-62.104937390233|59.586581217548|59.586581217548|59.586581217548|59.586581217548|59.586581217548||58.86259056385|58.803294216749|58.803294216749|58.803294216749|58.803294216749|58.803294216749|58.803294216749|58.146993252036|58.13541959473|58.13541959473|58.13541959473|57.728799965078|57.632347874797|57.632347874797|-61.512357749638|-61.512357749638|-61.512357749638|-61.512357749638|-62.334225077276|58.893993376291|58.893993376291|58.893993376291|58.893993376291|58.893993376291|58.893993376291|58.893993376291|58.893993376291|58.893993376291|58.893993376291|58.893993376291|58.893993376291|58.787997602916|58.787997602916|58.787997602916
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||-198.65072323916|-198.65072323916|-198.65072323916|-198.65072323916|-198.65072323916|-198.65072323916|-198.65072323916|-198.65072323916|-198.65072323916|-198.65072323916|-200.12957440038|-200.12957440038|-201.51481912158|-201.51481912158||-201.51481912158|-201.51481912158|-202.22952331461|-204.79475046703|-208.29111254556|-212.39346062191|-213.30738601209|-213.30738601209|-213.30738601209|-213.30738601209|-213.30738601209|-214.35376484661|-215.09918607902|-217.25964200973|-218.28065233719|-218.28065233719|-218.28065233719|-218.28065233719|-218.28065233719|-218.28065233719|-218.28065233719|-218.28065233719|-218.28065233719|-218.28065233719|-218.28065233719|-218.28065233719|-218.28065233719|-218.28065233719|-219.19818541114|-219.19818541114|-219.19818541114|-219.19818541114|-227.14320585567|-227.14320585567|-227.14320585567|-227.14320585567|-227.14320585567|-227.14320585567|-227.14320585567|-227.14320585567|-227.14320585567|-227.14320585567|-227.14320585567|212.24324063441|212.24324063441||212.24324063441|212.24324063441|212.24324063441|212.24324063441|212.24324063441|212.24324063441|210.58341199704|210.58341199704|210.58341199704||209.16856610622|209.16856610622|209.16856610622|206.53424238989|206.29651388262|206.29651388262|206.29651388262|206.29651388262|-220.29660416769|-220.29660416769|-220.29660416769|-220.29660416769|-220.29660416769|-220.29660416769|-221.75846607886|-221.75846607886|-221.75846607886|-221.75846607886||-221.75846607886|-221.75846607886|-221.75846607886|-221.75846607886|-224.55134807916|-225.8959384107|212.5081348975|212.5081348975|212.5081348975|212.5081348975|212.5081348975|212.5081348975|212.5081348975|210.01791584783|210.01791584783|210.01791584783|210.01791584783|210.01791584783|210.01791584783|210.01791584783|210.01791584783|210.01791584783|-222.10507447332|-222.10507447332|-222.10507447332|-222.10507447332|-222.10507447332|-222.10507447332|-222.10507447332|-222.10507447332|-222.10507447332|-222.10507447332|-222.10507447332|-222.10507447332|-222.10507447332||-222.10507447332|-222.31569462345|-222.31569462345|-222.31569462345|-222.31569462345|-222.31569462345|-222.31569462345|-222.31569462345|-222.31569462345|-222.31569462345|-222.31569462345|-222.31569462345|-222.31569462345|-222.31569462345|-222.31569462345|-224.44882478235|-225.81421451932|-225.81421451932|-225.81421451932|-227.58190939565|-234.57768358279|219.04157786178|219.04157786178|219.04157786178|219.04157786178|219.04157786178|219.04157786178|219.04157786178|219.04157786178|219.04157786178|218.67929494879|218.67929494879|218.67929494879||218.67929494879|218.67929494879|217.80301197923|212.71228778535|209.5674581282|206.81939588572|203.35654583005|201.92505031193|197.98724206678|197.98724206678|197.98724206678|197.98724206678|197.98724206678|197.98724206678|197.98724206678|197.98724206678|197.98724206678|197.04654922985|197.04654922985||197.04654922985|196.52561103528|194.15791405211|194.15791405211|192.2689554367|192.2689554367|192.2689554367|192.2689554367|192.2689554367|191.65633839077|191.47189806301||191.47189806301|191.47189806301|191.47189806301|191.47189806301|190.64877508303|190.20338565133|190.13489593984|190.13489593984|190.13489593984|190.13489593984|190.13489593984|190.13489593984|190.13489593984|190.07460514176|187.82623414052|182.92304112131|182.03400680968|182.03400680968|180.69722951726|179.70692077032|178.62434742574|176.17553319302|176.17553319302|176.17553319302||175.74392943213|173.85825957004|173.2124575268|173.2124575268|173.2124575268|173.2124575268|173.2124575268|173.2124575268|173.2124575268|173.2124575268|173.2124575268|173.01245229893|170.69444851606|170.69444851606|170.69444851606|170.69444851606|170.69444851606|170.69444851606|170.69444851606|170.69444851606|169.2907778922|166.83753322928|166.44781117273|166.44646035115|162.89384927662|161.46036861453|161.46036861453|-170.45412775078|-170.45412775078|-170.45412775078|-170.45412775078|-170.45412775078|-170.86928994026|-170.86928994026
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||-146.82386780123|-146.82386780123|-146.82386780123|-146.82386780123|-146.82386780123|-146.82386780123|-146.82386780123|-146.82386780123|-146.82386780123|-146.82386780123|-146.82386780123|-146.82386780123|-149.39707268984|-150.90341874527||-153.18519684152|-153.18519684152|-153.18519684152|-154.1907655539|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-155.30275871038|-157.86029383076|-159.08753740934|-162.6703237179|-164.48528146965|-164.48528146965|-164.48528146965|-164.48528146965|-164.48528146965|-164.48528146965|-164.48528146965|-166.14614624693|152.41482330413|152.41482330413||152.41482330413|152.41482330413|152.41482330413|152.41482330413|152.41482330413|152.41482330413|149.34035254685|144.02389063032|144.02389063032||144.02389063032|144.02389063032|144.02389063032|144.02389063032|140.6025076353|136.93279419602|136.10977343123|135.87828721049|135.87828721049|135.87828721049|135.87828721049|135.87828721049|135.87828721049|135.87828721049|135.87828721049|135.87828721049|135.87828721049|-147.701854181||-147.701854181|-147.701854181|-147.701854181|-147.701854181|-150.10185770306|-150.10185770306|-152.80817492044|-153.76102958825|-156.12433853312|-158.82815636709|-159.79795168853|-159.85305891541|-159.85305891541|-159.85305891541|-159.91173161961|-165.2063699243|150.55107277304|150.55107277304|150.55107277304|150.55107277304|150.55107277304|150.55107277304|150.55107277304|150.55107277304|137.67452079355|136.96391880843|-147.59855549332|-147.59855549332|-147.59855549332|-147.59855549332|-147.59855549332|-147.59855549332|-147.59855549332|-147.59855549332|-147.59855549332||-147.59855549332|-147.59855549332|-147.59855549332|-147.59855549332|-147.68840475163|-147.68840475163|-147.68840475163|-147.68840475163|-147.68840475163|-147.68840475163|-149.596007348|-152.20500670638|-154.20862992858|-154.20862992858|-154.61429729696|-154.61429729696|-158.36310895544|-160.91960979516|-160.91960979516|-162.21123076606|-166.46192371766|151.55511352901|151.55511352901|151.55511352901|151.55511352901|151.55511352901|151.55511352901|151.55511352901|151.55511352901|151.55511352901|151.55511352901|151.55511352901|150.60868289593||150.60868289593|149.58908830885|146.54956169018|146.54956169018|146.54956169018|146.54956169018|146.54956169018|146.54956169018|146.54956169018|146.54956169018|146.54956169018|146.54956169018|146.54956169018|146.54956169018|146.54956169018|146.54956169018|146.54956169018|146.54956169018|146.54956169018||146.54956169018|146.54956169018|146.54956169018|146.54956169018|143.23173819525|139.32026747579|-153.39004884375|-153.39004884375|-153.39004884375|-154.15678775032|-154.15678775032||-154.26862575963|-155.30625589639|-156.40639388064|-156.84576436658||-156.84576436658|-156.84576436658|-158.7414002063|-161.23322726644|149.10289305892|149.10289305892|149.10289305892|149.10289305892|149.10289305892|149.10289305892|149.10289305892|149.10289305892|149.10289305892|149.10289305892|149.10289305892|148.73932985957|145.20314316943|145.05737882406|144.52459256682||141.81147339646|137.0517632465|-149.12012150687|-149.12012150687|-149.12012150687|-149.12012150687|-149.12012150687|-151.28618593129|-155.42859787315|-155.76698710488|-156.04811389029|-156.04811389029|-156.04811389029|-156.72555358741|-158.14616868599|-159.12906834928|-159.98230104809|-161.5333859166|-163.84876809744|-164.86807023848|-166.77109364578|-166.77109364578|-166.77109364578|-166.77109364578|-166.77109364578|-166.77109364578|-166.77109364578|-166.77109364578|-166.77109364578|-166.77109364578|-166.77109364578|-166.77109364578|-166.77109364578|-166.94343131459
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||-127.64226405275|-129.72140404529|-130.79211782688|-132.643459471|-133.51301549092|-135.58612455941|-137.48375039207|-137.62166367755|-137.77351889329|-139.15274614446|-140.66202411776|-141.87875981187|-141.87875981187|-141.87875981187||-141.87875981187|-141.87875981187|-141.87875981187|-141.97595116944|-141.97595116944|-142.71348707365|-142.71348707365|-142.71348707365|-142.71348707365|-142.71348707365|-144.44026928132|-145.81120042616|-145.81120042616|-145.81120042616|-145.81120042616|-145.81120042616|-145.81120042616|-145.81120042616|-145.81120042616|-147.00327692886|-148.93170177561|-149.09077890296|-149.19392456368|-149.85074514101|-150.56911051359|-150.56911051359|-152.12401710712|-153.24880381296|-153.24880381296|-153.24880381296|-153.24880381296|-153.24880381296|-153.24880381296|-153.24880381296|-154.76442044868|-154.76442044868|-154.76442044868|-154.76442044868|147.13481863391|147.13481863391|147.13481863391|147.13481863391|147.13481863391|147.13481863391|147.13481863391||147.13481863391|147.13481863391|147.13481863391|147.13481863391|146.70173600925|144.90943011987|142.61381382134|141.20918896575|141.20918896575||141.20918896575|141.20918896575|141.20918896575|-148.27302187277|-148.27302187277|-148.27302187277|-148.27302187277|-148.27302187277|-148.27302187277|-148.27302187277|-148.27302187277|-148.27302187277|-148.27302187277|-148.27302187277|-149.30690732421|-149.30690732421|-149.30690732421|-149.30690732421||-149.30690732421|-149.30690732421|-149.30690732421|-149.30690732421|-149.30690732421|-149.30690732421|-149.30690732421|-149.30690732421|-150.05488377462|-150.05488377462|-150.05488377462|-150.05488377462|-152.60737631995|142.57099950125|142.57099950125|142.57099950125|141.18223102678|-151.06695783515|-151.06695783515|-151.06695783515|-151.06695783515|-151.06695783515|-151.06695783515|-151.06695783515|-151.06695783515|-151.06695783515|-151.06695783515|-151.06695783515|-151.06695783515|-151.06695783515|-151.06695783515|-151.06695783515|-151.06695783515|-151.06695783515|-151.06695783515||-151.06695783515|-151.06695783515|-151.06695783515|-151.06695783515|-151.06695783515|-151.06695783515|-151.06695783515|-151.06695783515|-151.06695783515|-151.60965020348|142.44562958362|142.44562958362|142.44562958362|141.10376282403|140.9880642435|140.11481669476|140.11481669476|140.11481669476|140.11481669476|140.11481669476|140.11481669476|139.4080307762|139.4080307762|139.4080307762|138.56892233868|138.43456219236|138.43456219236|138.43456219236|138.43456219236|138.43456219236|138.43456219236|138.43456219236|138.43456219236||134.85534613441|133.01705278634|131.0912818191|131.0912818191|131.0912818191|131.0912818191|131.0912818191|131.0912818191|131.0912818191|131.0912818191|131.0912818191|131.0912818191|131.0912818191|131.0912818191|131.0912818191|131.0912818191|131.0912818191|131.0912818191|128.81143095731||128.66936050785|128.58540531146|127.4487723879|-133.04396138884|-133.04396138884|-133.04396138884|-133.04396138884|-133.04396138884|-133.04396138884|-133.04396138884|-133.04396138884||-133.04396138884|-133.04396138884|-133.04396138884|-133.04396138884||-133.04396138884|-133.04396138884|-133.04396138884|-133.65997744229|-133.65997744229|-133.65997744229|-134.61567063494|-134.64629348299|-135.90977121573|-135.90977121573|-135.90977121573|-136.99974257396|-137.15777807154|-138.30197217639|-138.36823006245|-138.36823006245|-138.7552486059|-140.5636828133|-140.5636828133||-140.5636828133|-140.5636828133|-140.5636828133|-140.5636828133|-140.5636828133|-140.5636828133|-140.5636828133|-140.5636828133|-140.5636828133|-140.5636828133|-140.5636828133|-140.5636828133|-140.5636828133|-140.5636828133|-140.5636828133|-140.5636828133|-140.5636828133|-140.5636828133|-142.20991290372|137.51253957138|137.51253957138|137.51253957138|137.51253957138|137.51253957138|137.51253957138|137.51253957138|137.51253957138|137.51253957138|137.06967879237|137.06967879237|137.06967879237|137.06967879237|137.06967879237|137.06967879237
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||-117.78143434253|-118.97215069363|-119.85132247683|-121.12736375328|-122.08593556612|-122.37854000958|-122.93837777147|-123.19266426309|-123.63504613488|-124.80033041204|-124.88120318745|-125.46557529277|-125.46557529277|-125.46557529277||-125.46557529277|-125.46557529277|-125.46557529277|-125.46557529277|-125.46557529277|-126.47645344013|-126.48934305238|-127.67593584269|-127.67593584269|-127.67593584269|-127.95659605893|-129.66621872488|-129.92063599477|-129.92063599477|-129.92063599477|-130.01049186704|-130.01049186704|-130.01049186704|-130.01049186704|-130.32666303844|-130.61253886255|-130.61253886255|-130.61253886255|123.97628659183|123.97628659183|123.97628659183|123.97628659183|123.97628659183|123.97628659183|123.55887072683|123.55887072683|122.19740612431|122.19740612431|122.19740612431|122.19740612431|122.19740612431|122.19740612431|122.19740612431|122.19740612431|122.19740612431|122.19740612431|122.19740612431|122.19740612431|122.19740612431|122.19740612431||122.19740612431|122.19740612431|122.19740612431|122.19740612431|121.75253732915|120.33415707742|119.30860476833|-126.2749455872|-126.2749455872||-126.2749455872|-126.2749455872|-126.2749455872|-126.2749455872|-126.2749455872|-126.2749455872|-126.2749455872|-126.2749455872|-126.2749455872|-126.2749455872|-126.2749455872|-126.2749455872|-126.2749455872|-126.89927603832|-128.17324943242|-128.17324943242|-128.17324943242|-128.17324943242||-128.17324943242|-128.17324943242|-128.17324943242|-128.17324943242|-128.17324943242|-128.27250459125|-129.6488958722|-129.73710191312|-130.82122609419|-130.84692007222|-130.84692007222|-130.84692007222|-132.65807738662|-132.65807738662|-132.65807738662|-132.65807738662|-132.65807738662|-132.65807738662|-132.65807738662|-132.65807738662|-132.65807738662|-132.65807738662|-132.65807738662|-133.52100912043|-133.52100912043|-133.52100912043|-134.11750090346|-134.11750090346|-134.11750090346|-134.11750090346|-134.11750090346|-134.11750090346|-134.11750090346|-134.11750090346|-134.11750090346||-134.11750090346|-134.11750090346|-134.11750090346|-134.11750090346|-134.11750090346|-134.11750090346|-134.11750090346|-134.11750090346|-134.11750090346|-135.58332509713|127.37459271036|127.37459271036|127.37459271036|127.2651114208|126.60623155506|124.98249976754|124.98249976754|124.98249976754|124.98249976754|124.98249976754|124.98249976754|124.98249976754|124.98249976754|124.98249976754|123.87972267601|122.49747391248|121.15276370323|121.15276370323|121.15276370323|120.58497860232|120.58497860232|120.58497860232|120.58497860232||120.19864904487|120.19864904487|117.86405501988|117.83903244705|117.83903244705|117.83903244705|117.83903244705|117.01892353396|116.02387760064|116.02387760064|116.02387760064|116.02387760064|115.28763991352|114.75710237972|-119.91717633107|-119.91717633107|-119.91717633107|-119.91717633107|-119.91717633107||-119.91717633107|-119.91717633107|-119.91717633107|-119.91717633107|-119.91717633107|-119.91717633107|-119.91717633107|-119.91717633107|-119.91717633107|-119.91717633107|-119.91717633107||-119.91717633107|-119.91717633107|-119.91717633107|-119.91717633107||-119.91717633107|-119.91717633107|-119.91717633107|-119.91717633107|-119.91717633107|-119.91717633107|-119.91717633107|-119.91717633107|-119.91717633107|-120.01687863259|-120.01687863259|-120.96145254188|-120.96145254188|-122.81161759753|-124.18179610988|-125.08916710506|-125.77509868023|-127.59086958164|-127.59086958164||-127.59086958164|-127.59086958164|-127.83707773678|-127.88849044721|-127.88849044721|-128.29314974639|-128.29314974639|-128.29314974639|-128.29314974639|-128.29314974639|-128.29314974639|-128.29314974639|-128.29314974639|123.33639259665|123.33639259665|123.33639259665|123.33639259665|123.33639259665|123.33639259665|123.33639259665|123.33639259665|123.33639259665|123.33639259665|123.33639259665|123.33639259665|123.33639259665|123.33639259665|123.33639259665|123.21473717799|123.21473717799|122.91193035035|122.34330779081|121.44580704377|121.17255843134
00236|7981|/equities/du-pont|SnP500/R1000VALUE||-133.4789130127|-133.4789130127|-133.4789130127|-133.4789130127|-133.4789130127|-133.4789130127|-133.4789130127|-133.4789130127|-133.4789130127|-133.4789130127|-136.55646539759|-136.55646539759|-139.25624535957|-140.36554889227||-140.36554889227|-142.33950063415|-142.84528140899|-142.84528140899|132.91192701494|132.91192701494|132.91192701494|132.91192701494|132.91192701494|132.91192701494|132.91192701494|132.91192701494|132.91192701494|132.91192701494|132.91192701494|132.91192701494|132.51801863325|132.51801863325|132.51801863325|132.51801863325|132.51801863325|132.51801863325|132.21835190071|-144.68767650812|-144.68767650812|-144.68767650812|-144.68767650812|-144.68767650812|-144.68767650812|-144.68767650812|-144.68767650812|-144.68767650812|-144.68767650812|-144.68767650812|-144.68767650812|-144.68767650812|-144.68767650812|-145.40552211569|-145.71139521914|-145.97543245242|-147.21381193715|-148.61811222511|-148.61811222511|-148.61811222511|-148.61811222511||-148.61811222511|-148.61811222511|-148.61811222511|-148.61811222511|-148.61811222511|-150.56176296444|-150.56176296444|-150.56176296444|-150.56176296444||-150.56176296444|-150.56176296444|-150.56176296444|-150.56176296444|-150.56176296444|-150.56176296444|-150.56176296444|-152.55477015437|-152.55477015437|-153.58284025127|-153.87106893304|-153.87106893304|-153.87106893304|-153.87106893304|-153.87106893304|-153.87106893304|-153.87106893304|-153.87106893304||-153.87106893304|-153.87106893304|-155.11956313514|-155.11956313514|140.15971741215|140.15971741215|140.15971741215|140.15971741215|138.88789792139|138.88789792139|135.20328237434|135.20328237434|135.20328237434|132.61230050086|132.61230050086|132.61230050086|132.61230050086|132.61230050086|132.61230050086|132.61230050086|132.61230050086|132.61230050086|132.61230050086|132.61230050086|132.61230050086|132.61230050086|132.61230050086|132.61230050086|132.61230050086|132.61230050086|132.61230050086|132.61230050086|131.03865688111|-142.18142045486|-142.18142045486||-142.18142045486|-142.18142045486|-142.18142045486|-142.18142045486|-142.18142045486|-142.18142045486|-142.18142045486|-142.18142045486|-142.18142045486|-142.18142045486|-142.51519641333|-146.87104394098|-147.94765697687|-147.94765697687|-147.94765697687|-147.94765697687|-147.94765697687|-147.94765697687|-147.94765697687|-149.85044856832|-155.5456500138|140.78549127501|140.78549127501|140.78549127501|140.78549127501|140.78549127501|140.78549127501|140.78549127501|140.78549127501|140.78549127501|140.78549127501|140.78549127501|139.09259635785||139.09259635785|139.09259635785|139.09259635785|132.45232213183|128.54082085349|128.54082085349|128.54082085349|128.54082085349|124.6456296362|123.24339737448|123.24339737448|123.24339737448|123.24339737448|122.53545108937|121.78966390979|120.46390748186|120.46390748186|117.02878046216|116.54856667157||116.54856667157|116.54856667157|116.42193905655|116.42193905655|115.65437313521|115.22652770638|113.097809173|110.85089911502|108.69600125464|104.66083167562|101.32981007374||99.362845662313|98.543158693531|96.784403875381|95.203558898535|-71.921603970432|116.99869330018|116.99869330018|116.99869330018|115.7817249619|115.7817249619|115.7817249619|115.7817249619|115.7817249619|115.7817249619|115.7817249619|-123.72409236007|-123.72409236007|-123.72409236007|-123.72409236007|-123.72409236007|-123.72409236007|-123.72409236007|-123.72409236007|-123.72409236007||-123.72409236007|-123.72409236007|-123.72409236007|-123.72409236007|-123.72409236007|112.5734246373|112.5734246373|112.5734246373|112.5734246373|112.5734246373|112.5734246373|110.93574874929|108.61527218345|107.41052307911|107.41052307911|105.64002593167|97.664471765442|96.58674828963|-103.31101195457|-103.31101195457|-103.31101195457|-103.31101195457|-103.31101195457|-103.31101195457|-103.31101195457|-103.31101195457|-103.31101195457|-103.31101195457|-103.31101195457|-103.31101195457|-103.31101195457|-103.31101195457|-103.31101195457|-103.90938151813
00237|8054|/equities/comp-science|SnP500/R1000VALUE||-12.098266176164|10.665526579848|10.665526579848|10.665526579848|10.665526579848|10.665526579848|10.665526579848|10.665526579848|10.665526579848|10.446696810182|10.349524099721|10.349524099721|10.349524099721|10.349524099721||10.349524099721|10.349524099721|10.008637727514|9.8912638704152|9.8444600679445|9.7902331990189|9.690244986231|9.690244986231|9.690244986231|9.690244986231|9.690244986231|9.690244986231|9.690244986231|9.690244986231|9.690244986231|9.690244986231|9.690244986231|9.690244986231|9.690244986231|9.690244986231|9.690244986231|9.690244986231|9.690244986231|9.690244986231|9.690244986231|9.690244986231|9.690244986231|9.690244986231|9.3558274657803|8.9553633697912|8.8897292788962|8.8897292788962|8.8897292788962|8.8897292788962|8.8897292788962|8.8897292788962|8.8897292788962|8.8897292788962|8.8897292788962|8.8897292788962|8.8897292788962|8.8897292788962|8.8897292788962|8.8897292788962|8.4491436940806||8.2907147917899|-9.9071923905821|-9.9071923905821|-9.9071923905821|-9.9071923905821|-9.9071923905821|-10.077158735219|-10.113825610174|-10.113825610174||-10.420472837039|-10.568652238219|-10.568652238219|-10.568652238219|-10.568652238219|-10.568652238219|-10.571835930446|-10.707821902055|-10.707821902055|-10.805312543016|-10.805312543016|-10.805312543016|-10.805312543016|-10.805312543016|-10.805312543016|-10.805312543016|-10.805312543016|-10.805312543016||-10.805312543016|-10.805312543016|-10.805312543016|-10.805312543016|-10.805312543016|-10.805312543016|-10.805312543016|-10.861786556356|-11.645573881062|-11.707860234482|-11.93195565884|-13.106915278336|-13.106915278336|-13.106915278336|-13.106915278336|-13.106915278336|-13.106915278336|-13.305461613228|-13.365936864034|-13.365936864034|-13.365936864034|-13.365936864034|-13.365936864034|-13.365936864034|-13.365936864034|-13.365936864034|-13.365936864034|-13.365936864034|-13.365936864034|-13.365936864034|-13.365936864034|-13.365936864034|-13.365936864034|-13.365936864034|-13.365936864034||-13.365936864034|-13.365936864034|-13.365936864034|-13.365936864034|-13.365936864034|-13.365936864034|-13.365936864034|-13.369096557979|-13.475551443193|-13.475551443193|-13.481168143058|-13.481853502883|-13.598220329095|-13.598220329095|-13.803022628149|-14.149747430308|-14.225838276142|-14.225838276142|-14.225838276142|-14.225838276142|-14.225838276142|-14.225838276142|-14.225838276142|-14.225838276142|-14.225838276142|-14.225838276142|-14.225838276142|-14.593987407943|-15.026097340341|-15.341418969842|-15.341418969842|-15.341418969842|-15.341418969842||-15.341418969842|-15.341418969842|-15.341418969842|-15.341418969842|-15.341418969842|-15.341418969842|-15.341418969842|-15.341418969842|-15.341418969842|-15.341418969842|-15.341418969842|-15.39877671295|-15.39877671295|-15.39877671295|-15.39877671295|-15.39877671295|-15.39877671295|-15.39877671295|-15.39877671295||-15.39877671295|-15.39877671295|-15.39877671295|-15.39877671295|-15.39877671295|-15.39877671295|-15.39877671295|-15.39877671295|-15.39877671295|-15.39877671295|-15.653918521201||14.126183521511|14.126183521511|14.126183521511|14.126183521511||14.126183521511|14.126183521511|14.126183521511|14.073600621978|14.073600621978|14.073600621978|14.073600621978|14.073600621978|13.865525817626|13.865525817626|13.486139403177|13.468210390754|12.981900139591|12.874055831456|12.641145035981|12.460883349577|12.302926401738|11.982418118189|-13.436034441541||-13.436034441541|-13.436034441541|-13.436034441541|-13.436034441541|-13.436034441541|-13.57892682878|-13.822368969827|-14.192721382676|12.624444402394|12.624444402394|12.624444402394|12.624444402394|12.624444402394|12.624444402394|12.624444402394|12.624444402394|12.624444402394|12.624444402394|12.624444402394|-14.16124156384|-14.16124156384|-14.16124156384|-14.16124156384|-14.16124156384|-14.16124156384|-14.16124156384|-14.16124156384|-14.16124156384|-14.16124156384|-14.234157386404|-14.458970723468|-14.458970723468|-14.458970723468|-14.646912135369
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||-70.44383263007|-70.44383263007|-70.44383263007|-70.44383263007|-70.44383263007|-70.44383263007|-70.699026230127|-70.699026230127|-71.118587629829|-72.586623024978|-73.452002472394|-73.452002472394|-75.420561201829|69.144180212803||69.144180212803|69.144180212803|69.144180212803|69.144180212803|69.144180212803|69.144180212803|69.144180212803|69.144180212803|69.144180212803|69.144180212803|69.144180212803|69.144180212803|69.144180212803|68.308098601798|68.308098601798|68.308098601798|68.108995146521|68.108995146521|68.108995146521|67.940692177863|67.940692177863|67.940692177863|66.908543100458|65.931160492479|-73.118708550559|-73.118708550559|-73.118708550559|-73.118708550559|-73.54363351636|-73.54363351636|-73.54363351636|-73.54363351636|-73.54363351636|-73.54363351636|-73.54363351636|-73.54363351636|-73.54363351636|-73.54363351636|-73.54363351636|-73.54363351636|-73.54363351636|-73.54363351636|-73.634258688955|-73.634258688955|-73.634258688955||-73.634258688955|-73.634258688955|-73.634258688955|-75.085841750071|-76.184823352943|-76.678696242582|-76.745822707826|-76.745822707826|70.073773229023||70.073773229023|70.073773229023|70.073773229023|70.073773229023|70.073773229023|70.073773229023|70.073773229023|70.073773229023|70.073773229023|70.073773229023|70.073773229023|70.073773229023|70.073773229023|69.313792049026|69.313792049026|69.202079361385|-76.068218708813|-76.068218708813||-76.068218708813|-76.068218708813|-76.068218708813|-76.068218708813|69.690867908411|69.690867908411|69.690867908411|69.690867908411|69.690867908411|69.690867908411|69.690867908411|69.690867908411|69.690867908411|69.690867908411|69.47008080793|69.15697007293|69.15697007293|69.15697007293|69.15697007293|69.15697007293|69.15697007293|69.15697007293|69.15697007293|69.15697007293|69.15697007293|69.15697007293|69.15697007293|69.15697007293|69.15697007293|69.15697007293|69.15697007293|69.15697007293|69.15697007293|69.15697007293|69.15697007293||69.15697007293|69.15697007293|67.227748713167|-75.570389180033|-75.570389180033|-75.570389180033|-75.570389180033|-75.570389180033|-75.570389180033|-75.570389180033|-76.161824973257|-76.773202024009|-76.773202024009|-76.773202024009|-76.773202024009|-76.773202024009|-76.773202024009|-77.762158859545|-77.762158859545|-79.063233998941|-81.59120574563|-81.59120574563|73.928213295159|73.928213295159|73.928213295159|73.928213295159|73.928213295159|73.928213295159|73.928213295159|73.928213295159|73.928213295159|73.928213295159|73.928213295159||73.928213295159|73.928213295159|73.928213295159|72.090235587422|69.972206191292|69.802530222293|69.802530222293|69.802530222293|65.822261736521|63.860657381327|63.860657381327|63.860657381327|63.860657381327|63.860657381327|63.860657381327|63.860657381327|63.860657381327|63.860657381327|63.860657381327||63.860657381327|63.860657381327|63.196729314891|62.513301042018|62.470335169299|62.456485928941|62.130994478185|62.130994478185|61.726106925496|60.997341469138|60.276900171754||60.276900171754|60.071835067004|59.599394398091|59.599394398091|59.599394398091|59.599394398091|59.599394398091|59.599394398091|59.599394398091|59.599394398091|59.599394398091|59.599394398091|59.599394398091|59.599394398091|59.214608277609|57.020286845347|-62.671005336656|-62.671005336656|-62.671005336656|-62.671005336656|-62.671005336656|-62.671005336656|-62.671005336656|-62.671005336656||-62.671005336656|-62.671005336656|-62.671005336656|-62.671005336656|-62.671005336656|-62.964817144489|-63.152110102017|-63.508820908521|-63.508820908521|-63.508820908521|-63.508820908521|-63.508820908521|-63.508820908521|-63.508820908521|-63.508820908521|-63.508820908521|-63.508820908521|-63.508820908521|-64.183135131172|-64.840355664681|-65.396303595344|-65.396303595344|-65.396303595344|-65.396303595344|-65.396303595344|-65.396303595344|-65.396303595344|-65.396303595344|-65.396303595344|-65.396303595344|-65.396303595344|-65.396303595344|-65.396303595344|-65.469783188281
00239|8291|/equities/eaton|SnP500/R1000VALUE||404.16057089367|401.98742080665|401.98742080665|398.86936119902|391.71012803037|-429.7041930512|-429.7041930512|-429.7041930512|-429.7041930512|-429.7041930512|-429.7041930512|-429.7041930512|-429.7041930512|-429.7041930512||-429.7041930512|-429.7041930512|-429.7041930512|-434.65797925828|-443.58053637476|-452.94391770861|-455.70526386434|-455.70526386434|-455.70526386434|-455.70526386434|-463.8158988548|-466.69199366842|418.55425226159|418.55425226159|418.55425226159|418.55425226159|418.55425226159|418.55425226159|405.93639248684|400.09599165204|399.13387228916|396.92320004514|394.99300703529|386.85742202869|367.81770680868|-425.16113732497|-425.16113732497|-425.16113732497|-431.40461045547|-436.05275871569|-436.05275871569|-436.05275871569|-436.05275871569|-436.05275871569|-436.05275871569|-436.05275871569|-436.05275871569|-436.05275871569|-436.05275871569|-436.05275871569|-436.05275871569|-436.05275871569|-436.05275871569|-436.05275871569|-436.05275871569||-436.05275871569|-436.05275871569|-436.05275871569|-436.05275871569|-436.05275871569|-436.05275871569|-436.05275871569|-436.05275871569|-436.05275871569||-436.05275871569|-436.05275871569|-436.05275871569|-436.05275871569|-436.05275871569|-436.05275871569|-436.05275871569|381.168941311|381.168941311|381.168941311|381.168941311|381.168941311|-418.44322492198|-418.44322492198|-418.44322492198|-418.44322492198|-418.44322492198|-418.44322492198||-418.44322492198|-418.44322492198|-418.44322492198|-418.44322492198|-433.29530314953|394.95401101643|394.95401101643|394.95401101643|394.95401101643|394.95401101643|394.95401101643|394.95401101643|394.95401101643|394.95401101643|394.95401101643|394.95401101643|394.95401101643|394.95401101643|394.95401101643|394.95401101643|394.95401101643|390.4094622459|384.05718006977|381.14519166824|373.64021608428|369.32350686832|369.32350686832|369.32350686832|369.32350686832|369.32350686832|369.32350686832|356.78943288375|350.51383249019|-385.55719912008|-385.55719912008||-385.55719912008|-385.55719912008|-385.55719912008|-385.55719912008|-385.55719912008|-385.55719912008|-385.55719912008|-385.55719912008|-385.55719912008|-385.55719912008|-385.55719912008|-385.55719912008|-385.55719912008|-385.55719912008|-385.55719912008|-385.55719912008|-385.55719912008|-385.55719912008|-385.55719912008|-385.55719912008|-388.88160538625|-394.69570906903|-397.89212527038|361.21772554387|361.21772554387|361.21772554387|361.21772554387|361.21772554387|361.21772554387|361.21772554387|361.21772554387|361.21772554387|361.21772554387||361.21772554387|361.21772554387|361.04323088316|343.71213241847|338.80903812284|330.08389746124|330.08389746124|330.08389746124|330.08389746124|330.08389746124|330.08389746124|330.08389746124|322.52123115487|322.52123115487|322.52123115487|322.52123115487|322.52123115487|322.52123115487|322.52123115487||322.52123115487|-339.10683301133|-339.10683301133|-339.10683301133|-339.10683301133|-339.10683301133|-339.10683301133|-339.10683301133|-339.10683301133|-339.10683301133|-339.10683301133||-339.10683301133|-341.03012777084|-344.3834051105|-344.54212336768|-347.4612561887|-349.0447147892|-349.78441301563|-349.78441301563|-349.78441301563|-352.01379040853|-355.68394755407|-362.0685473447|-364.43768152167|-364.43768152167|-364.43768152167|-364.43768152167|-364.43768152167|-364.43768152167|-364.43768152167|-364.43768152167|-364.43768152167|-367.21981271066|-367.21981271066|-367.21981271066||-367.21981271066|-367.21981271066|-367.21981271066|-367.21981271066|-376.42547039783|-376.42547039783|-376.42547039783|-385.55995903849|-389.51773667625|-389.51773667625|356.60254979747|356.60254979747|356.60254979747|356.60254979747|356.60254979747|356.60254979747|356.60254979747|356.60254979747|356.60254979747|356.60254979747|356.60254979747|356.60254979747|356.60254979747|356.60254979747|356.60254979747|356.60254979747|356.60254979747|356.60254979747|356.60254979747|356.60254979747|356.60254979747|356.60254979747|356.60254979747|356.60254979747
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||-284.75161553224|-284.75161553224|-284.75161553224|-284.75161553224|-284.75161553224|-284.77266566842|-286.34878015448|-286.34878015448|-286.34878015448|-286.34878015448|-286.34878015448|-286.34878015448|-291.19060018249|276.28165632142||276.28165632142|276.28165632142|276.28165632142|276.28165632142|276.28165632142|276.28165632142|276.28165632142|276.28165632142|271.31071859878|269.25385121816|266.26067876808|266.26067876808|266.21839335693|266.21839335693|266.21839335693|266.21839335693|266.21839335693|266.21839335693|266.21839335693|266.05857730516|266.05857730516|265.69768142269|265.69768142269|263.67254028562|263.67254028562|263.67254028562|263.67254028562|263.67254028562|261.69169956052|-281.61655832303|-281.61655832303|-281.61655832303|-283.56283173044|-284.72204658146|266.15829739455|266.15829739455|266.15829739455|266.15829739455|266.15829739455|266.15829739455|266.15829739455|266.15829739455|266.15829739455|266.15829739455|262.55089955731||261.48005682652|261.48005682652|261.19133316234|261.19133316234|261.19133316234|260.24841156221|254.87377929927|254.21762193148|254.21762193148||254.21762193148|254.21762193148|254.21762193148|251.17124381005|245.92583269476|245.39511055939|245.39511055939|245.39511055939|245.39511055939|245.39511055939|245.39511055939|245.39511055939|245.39511055939|245.39511055939|245.39511055939|245.39511055939|245.39511055939|-262.18071409779||-262.18071409779|-262.18071409779|-262.18071409779|-262.18071409779|-264.47741509167|-264.47741509167|-266.84325112996|-268.85971927309|-269.20140266047|-273.22931797887|-274.35534893567|-275.82348352017|-275.82348352017|-275.82348352017|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395||-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.18972571395|-277.74692729339|-286.48520452033|-290.92856451152|-295.58927754426|-295.68890030146|-296.02904544672|-298.07388343635|-299.85163737892|-299.85163737892|-303.27681151097|-311.27312586777|290.74292701869|290.74292701869|290.74292701869|290.74292701869|290.74292701869|290.74292701869|290.74292701869|285.73430320056|285.20835008978|285.20835008978|285.20835008978|284.96855869966||284.96855869966|284.96855869966|281.99089496089|276.05545708816|274.46507500033|274.46507500033|272.93231125254|271.34616852224|270.07624562826|270.07624562826|270.07624562826|270.07624562826|270.07624562826|270.07624562826|270.05800939761|267.47523505117|266.09026259212|264.4008918472|264.4008918472||264.4008918472|264.4008918472|260.94459954322|258.4495489445|258.17839117477|257.95153883243|257.07653354451|257.07653354451|254.21825131383|-270.15333748872|-270.15333748872||-270.15333748872|-270.15333748872|-270.15333748872|-270.15333748872|-270.15333748872|-270.15333748872|-270.15333748872|-270.15333748872|-270.15333748872|-270.15333748872|-270.15333748872|-270.15333748872|-270.15333748872|-270.15333748872|-270.15333748872|-270.15333748872|-270.45310848085|-272.55910606216|-277.07511689741|260.53925224015|260.53925224015|260.53925224015|260.53925224015|260.53925224015||259.50472572853|256.76496218101|-270.06868371505|-270.06868371505|-270.06868371505|-270.06868371505|-270.06868371505|-271.51743906917|-271.51743906917|-271.51743906917|-271.51743906917|-271.51743906917|-271.51743906917|-271.51743906917|-273.4615796968|-273.4615796968|-273.4615796968|-273.4615796968|-275.01425827043|-276.73473154722|-280.08414148421|267.69113093217|267.69113093217|267.69113093217|267.69113093217|267.69113093217|267.69113093217|267.69113093217|267.69113093217|267.69113093217|267.69113093217|267.69113093217|267.69113093217|267.69113093217
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||-58.677045389384|-59.745607107183|-60.968453638311|-62.256892778869|-62.584379834594|-63.033535501098|-63.932544333375|-63.932544333375|-65.235605882976|-66.51511730019|-66.994019018983|-67.535797272732|-67.535797272732|-67.535797272732||-67.535797272732|-67.535797272732|-67.535797272732|-67.535797272732|-67.535797272732|-74.839081151207|-74.839081151207|-74.839081151207|-74.839081151207|-74.839081151207|-74.839081151207|-74.839081151207|-74.839081151207|-74.839081151207|-74.839081151207|-74.839081151207|-74.839081151207|-74.839081151207|-74.839081151207|-74.839081151207|-75.283371774047|-75.455757236884|-75.455757236884|-78.480005158767|-79.62389573983|-81.098974548782|74.954235615386|74.954235615386|74.954235615386|74.954235615386|74.954235615386|74.595606632749|74.595606632749|73.549907596077|73.549907596077|73.549907596077|72.72767247885|72.377621188202|72.377621188202|71.586463604962|71.586463604962|71.586463604962|71.586463604962|71.586463604962|71.586463604962||71.586463604962|71.586463604962|71.586463604962|71.586463604962|71.065982883281|70.468871294466|69.358188614809|68.186923655508|68.186923655508||68.186923655508|68.186923655508|68.186923655508|68.123916836725|68.123916836725|67.961611287249|67.961611287249|67.961611287249|67.961611287249|67.961611287249|-72.566206386001|-72.566206386001|-72.566206386001|-72.566206386001|-72.566206386001|-72.566206386001|-72.566206386001|-72.566206386001||-72.566206386001|-72.566206386001|-72.566206386001|-72.566206386001|-72.566206386001|-72.566206386001|-72.566206386001|-72.566206386001|-72.566206386001|-72.566206386001|-72.566206386001|-72.566206386001|-72.566206386001|-72.566206386001|-72.566206386001|-72.566206386001|-72.566206386001|-72.566206386001|-73.491122380794|-73.89124164747|-74.393047122677|-75.394197086886|-75.394197086886|-75.46272024004|-75.795593832249|-75.84081586016|71.122331784575|71.122331784575|71.122331784575|71.122331784575|71.122331784575|70.028956279058|69.622248817127|69.622248817127|69.622248817127||69.622248817127|69.622248817127|69.622248817127|69.622248817127|69.622248817127|69.622248817127|69.622248817127|69.622248817127|69.622248817127|69.622248817127|69.622248817127|69.622248817127|69.622248817127|69.622248817127|69.622248817127|69.622248817127|69.622248817127|69.622248817127|69.622248817127|69.622248817127|69.622248817127|69.622248817127|69.622248817127|69.622248817127|69.622248817127|69.369331798983|69.369331798983|69.369331798983|68.487030941063|67.432953470077|66.869035678753|66.869035678753|66.869035678753||64.660444000969|63.843338149135|61.974541709759|60.662546632398|59.794105220858|59.794105220858|59.333171289302|58.851945242784|58.851945242784|58.851945242784|58.851945242784|58.851945242784|58.851945242784|58.346883069036|58.156227252774|58.156227252774|58.156227252774|58.156227252774|58.156227252774||58.156227252774|58.09775283369|57.693768294713|57.693768294713|57.693768294713|57.693768294713|57.693768294713|57.693768294713|57.693768294713|57.693768294713|57.693768294713||57.693768294713|57.611964737995|57.232248640005|57.232248640005|57.232248640005|56.965302867585|56.965302867585|56.708521312762|56.708521312762|56.199468023566|55.555160727104|55.555160727104|55.555160727104|55.555160727104|55.555160727104|55.555160727104|55.555160727104|55.555160727104|55.555160727104|55.555160727104|55.555160727104|55.555160727104|55.555160727104|55.555160727104||55.555160727104|55.555160727104|55.555160727104|55.555160727104|55.555160727104|55.555160727104|55.555160727104|55.555160727104|55.555160727104|55.388512097024|54.868901846832|54.471559548848|54.053273189777|54.053273189777|54.053273189777|54.053273189777|54.053273189777|54.053273189777|54.053273189777|54.053273189777|54.053273189777|54.053273189777|54.053273189777|54.053273189777|54.053273189777|54.053273189777|53.900860032233|52.843178228971|-57.345925533661|-57.345925533661|-57.345925533661|-57.345925533661|-57.345925533661|-57.345925533661
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||-91.436763747138|-91.436763747138|-91.436763747138|-91.436763747138|-91.436763747138|-91.436763747138|-91.436763747138|-91.436763747138|-91.436763747138|-92.048627199511|-92.247930449444|-92.247930449444|-92.420483397332|86.26116880512||86.26116880512|86.26116880512|86.26116880512|86.26116880512|86.26116880512|86.26116880512|86.26116880512|86.26116880512|86.26116880512|86.26116880512|86.26116880512|86.26116880512|86.26116880512|86.131158826987|86.131158826987|86.131158826987|86.131158826987|85.724179536521|85.724179536521|83.332144929766|-90.281914976474|-90.281914976474|-90.281914976474|-90.281914976474|-90.281914976474|-90.281914976474|-90.281914976474|-90.281914976474|-90.281914976474|-90.281914976474|-90.281914976474|-90.281914976474|-91.077091874454|-91.077091874454|-92.80371421109|-93.746347461921|-95.51538598403|-95.699599979814|88.07812641363|88.07812641363|88.07812641363|88.07812641363|88.07812641363|88.07812641363|86.878476759909||86.021084729299|84.814840985403|84.814840985403|84.814840985403|83.595933597469|83.588260722584|81.806396140464|81.533585151958|81.533585151958||81.533585151958|81.533585151958|81.533585151958|80.630738935157|80.630738935157|80.630738935157|80.630738935157|80.630738935157|80.630738935157|80.630738935157|80.630738935157|80.468496311736|80.468496311736|80.468496311736|79.858884163512|79.806257163831|79.767509367011|79.622233816807||77.486374586627|-85.730179001789|-85.730179001789|-85.730179001789|-85.730179001789|-85.730179001789|-85.730179001789|-85.730179001789|-85.730179001789|-85.730179001789|77.638996254463|77.638996254463|77.638996254463|77.638996254463|77.638996254463|77.638996254463|77.638996254463|77.638996254463|77.638996254463|77.638996254463|76.879994854948|-83.68578412811|-83.68578412811|-83.68578412811|-83.68578412811|-83.68578412811|-83.68578412811|-83.68578412811|-83.68578412811|-83.68578412811|-85.021704756331|-86.076096822945|-86.076096822945|-86.076096822945|-86.076096822945||-86.076096822945|-86.076096822945|-86.076096822945|-86.320942033361|-87.024659171183|79.913979114408|79.913979114408|79.913979114408|79.913979114408|79.913979114408|79.913979114408|79.913979114408|79.913979114408|79.913979114408|79.913979114408|79.913979114408|79.913979114408|79.913979114408|79.913979114408|79.913979114408|79.913979114408|79.913979114408|79.913979114408|79.913979114408|79.374975166183|77.933862855546|76.439016318445|-83.197010179592|-83.197010179592|-83.197010179592|-83.197010179592|-83.197010179592|-83.197010179592||-83.197010179592|-83.197010179592|-83.197010179592|-83.197010179592|-83.38222688683|-84.023868073447|-85.088461016531|-86.436072136423|-86.837710121564|-86.837710121564|-86.837710121564|-86.837710121564|-87.732762572865|-87.732762572865|-87.732762572865|-87.732762572865|-87.732762572865|-87.732762572865|-87.732762572865||-87.732762572865|-87.732762572865|-87.732762572865|-88.130284283648|-88.130284283648|83.15263025481|83.15263025481|83.15263025481|83.15263025481|83.15263025481|83.15263025481||83.15263025481|83.15263025481|83.15263025481|82.206815107205|82.059792156063|81.552153882247|81.552153882247|81.552153882247|81.552153882247|81.552153882247|81.552153882247|81.552153882247|81.552153882247|81.552153882247|81.552153882247|81.552153882247|81.552153882247|81.552153882247|81.552153882247|81.270129582367|81.270129582367|81.270129582367|81.270129582367|81.270129582367||81.135145184157|79.821886411543|79.821886411543|79.821886411543|79.821886411543|79.821886411543|79.821886411543|79.821886411543|79.821886411543|79.821886411543|79.304870145448|78.285526188356|76.541874519516|76.541874519516|76.541874519516|76.541874519516|76.541874519516|76.541874519516|76.541874519516|76.287639846988|76.19182696893|74.683136787173|72.763488811649|-78.098441961714|-78.098441961714|-78.098441961714|-78.098441961714|-78.098441961714|-78.098441961714|-78.098441961714|-78.182106016237|-78.182106016237|-78.405784604901|-78.588899851862
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||148.17831310085|-157.94389365366|-157.94389365366|-157.94389365366|-157.94389365366|-157.94389365366|-157.94389365366|-157.94389365366|-158.4432146621|-159.10523675021|-159.13264654959|-159.13264654959|-160.12742567338|-160.12742567338||-160.12742567338|-160.12742567338|-160.12742567338|-161.14546405251|150.27951710894|150.27951710894|150.27951710894|150.27951710894|150.27951710894|150.27951710894|150.27951710894|150.27951710894|150.27951710894|150.27951710894|150.27951710894|150.27951710894|150.27951710894|150.27951710894|146.99167689432|145.09253419815|145.09253419815|145.09253419815|145.09253419815|142.23143041331|139.74353321613|137.21270360313|137.21270360313|137.21270360313|137.21270360313|136.29826258909|134.09057510442|-146.61659980651|-146.61659980651|-146.61659980651|-146.61659980651|-146.61659980651|-146.61659980651|-146.61659980651|-147.41566272175|-147.46447850847|-147.46447850847|-147.46447850847|-147.46447850847|-150.83303855949|139.01387858949||139.01387858949|139.01387858949|139.01387858949|139.01387858949|139.01387858949|139.01387858949|139.01387858949|139.01387858949|139.01387858949||139.01387858949|137.79457850546|136.04925955767|134.66362719|131.37618337552|131.37618337552|131.37618337552|131.37618337552|131.37618337552|131.37618337552|131.37618337552|131.37618337552|131.37618337552|131.37618337552|131.37618337552|-142.78543527583|-142.78543527583|-142.78543527583||-142.78543527583|-142.78543527583|-142.78543527583|-142.78543527583|-144.04978749995|-145.79754593907|133.88564792527|133.88564792527|133.88564792527|133.88564792527|133.88564792527|133.88564792527|133.88564792527|-147.98339041545|-147.98339041545|135.57781812644|135.57781812644|135.57781812644|135.57781812644|135.57781812644|135.57781812644|135.57781812644|135.57781812644|135.57781812644|135.4006328792|133.85570401292|133.66736634579|133.66736634579|133.66736634579|133.12563108915|133.12563108915|131.73986916536|130.06541215042|-137.65407406074|-137.65407406074||-137.65407406074|-137.65407406074|-137.65407406074|-137.65407406074|-138.48146816075|-141.24218999876|-141.82791049049|-141.82791049049|-141.82791049049|-141.82791049049|-141.97156765246|-144.74784864081|-146.11982656732|-147.20786207268|-147.8695703938|-150.08299366129|-152.71743304081|-153.61750485951|-153.61750485951|-153.94556593955|-157.742291928|-161.24807788138|-161.24807788138|-161.24807788138|-161.24807788138|-161.24807788138|-161.24807788138|-161.24807788138|-161.24807788138|-162.91112316504|-162.91112316504|-162.91112316504|-162.91112316504||-162.91112316504|-164.82371214243|149.73872486959|149.73872486959|146.91136547604|146.58531699344|146.58531699344|146.58531699344|141.83618561608|141.22703249866|141.22703249866|141.22703249866|141.14933973407|141.14933973407|141.14933973407|141.14933973407|141.14933973407|141.14933973407|141.14933973407||141.14933973407|140.81370254197|138.67184719155|137.87651786881|135.61390558964|135.44296807166|135.44296807166|135.44296807166|135.44296807166|132.87496533787|129.84963140532||129.84963140532|129.84963140532|129.84963140532|129.84963140532|129.84963140532|129.84963140532|129.84963140532|129.84963140532|129.84963140532|129.84963140532|129.84963140532|129.84963140532|129.84963140532|129.84963140532|129.84963140532|127.76888060321|127.76888060321|127.76888060321|127.76888060321|-136.89653842609|-136.89653842609|-136.89653842609|-136.89653842609|-136.89653842609||-136.89653842609|-136.89653842609|-136.89653842609|-136.89653842609|-136.89653842609|-136.89653842609|-136.89653842609|-138.18387791749|-138.18387791749|-139.81615780921|-139.81615780921|-139.81615780921|-139.81615780921|-140.76428762112|129.84307646696|129.84307646696|129.84307646696|129.84307646696|128.74369912616|-137.59773080042|-137.59773080042|-137.59773080042|-137.59773080042|-137.59773080042|-137.59773080042|-137.59773080042|-137.59773080042|-137.59773080042|-137.59773080042|-137.59773080042|-137.59773080042|-137.59773080042|-137.59773080042|-137.59773080042
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||-103.56401756204|-104.78224063357|-105.45998759226|-106.98359717215|-107.70010840986|-108.26373214296|-108.65836842381|-108.89824520574|-109.33582598883|-110.32592039327|-111.79861649175|-111.79861649175|-111.79861649175|-111.79861649175||-111.79861649175|-111.79861649175|-111.79861649175|-111.79861649175|-111.79861649175|-111.79861649175|-111.79861649175|-111.79861649175|-111.79861649175|-111.79861649175|-113.26734933477|-113.71913569089|-113.71913569089|-113.71913569089|-113.71913569089|-113.71913569089|-113.71913569089|-113.71913569089|-113.71913569089|-114.03515585392|-114.88343088677|-114.88343088677|-115.55492361442|-115.64082767807|-115.64082767807|-116.46147592688|-117.10705628025|-118.19473544491|110.01142622398|110.01142622398|110.01142622398|110.01142622398|110.01142622398|110.01142622398|110.01142622398|110.01142622398|110.01142622398|110.01142622398|110.01142622398|110.01142622398|110.01142622398|110.01142622398|110.01142622398|110.01142622398|110.01142622398||110.01142622398|110.01142622398|110.01142622398|110.01142622398|109.79428404092|108.63531492285|107.68146131361|106.33303576404|-112.93665092617||-112.93665092617|-112.93665092617|-112.93665092617|-112.93665092617|-112.93665092617|-112.93665092617|-112.93665092617|-112.93665092617|-112.93665092617|-112.93665092617|-112.93665092617|-112.93665092617|-112.93665092617|-112.93665092617|-115.04405390587|-116.19222176486|-116.19222176486|-116.19222176486||-116.19222176486|-116.19222176486|-116.19222176486|-116.19222176486|-116.19222176486|-117.31552498002|110.50669336615|110.50669336615|110.50669336615|110.50669336615|110.50669336615|110.50669336615|110.50669336615|110.50669336615|110.14320005606|110.14320005606|110.14320005606|110.14320005606|110.14320005606|110.14320005606|110.14320005606|110.14320005606|110.14320005606|110.14320005606|110.14320005606|110.14320005606|110.14320005606|110.14320005606|110.14320005606|110.14320005606|110.14320005606|109.05244460846|107.53727316334|107.53727316334|107.53727316334||106.53007776952|105.23672912094|103.41914417979|102.86182968083|100.53814180099|-108.61188139267|-108.61188139267|-108.61188139267|-108.61188139267|-108.61188139267|101.1194627499|101.1194627499|101.1194627499|101.1194627499|101.1194627499|101.1194627499|101.1194627499|101.1194627499|101.1194627499|101.1194627499|101.1194627499|101.1194627499|101.1194627499|101.1194627499|100.15480353796|100.15480353796|99.008670885957|98.562692518142|98.551021693994|98.551021693994|98.551021693994|98.551021693994|98.551021693994||97.115324787353|94.718141772189|94.639322733259|93.480914300653|92.271015584439|92.105901565694|92.105901565694|92.105901565694|91.835155605588|91.835155605588|91.835155605588|91.835155605588|91.835155605588|91.570617779258|91.570617779258|91.570617779258|91.570617779258|91.570617779258|91.570617779258||91.570617779258|-96.07287314339|-96.07287314339|-96.07287314339|-96.07287314339|-96.07287314339|-96.07287314339|-96.155867337377|-96.155867337377|-96.155867337377|-96.155867337377||-96.155867337377|-96.155867337377|-96.155867337377|-96.155867337377|-96.155867337377|-96.155867337377|-96.155867337377|-96.155867337377|-97.028183777235|-97.186314087335|-97.438407135478|92.288927652361|92.288927652361|92.288927652361|92.288927652361|92.288927652361|92.288927652361|92.288927652361|92.288927652361|92.288927652361|92.288927652361|92.288927652361|92.288927652361|92.288927652361||92.288927652361|92.288927652361|92.288927652361|92.288927652361|92.288927652361|92.288927652361|92.288927652361|92.288927652361|92.288927652361|92.288927652361|92.288927652361|92.288927652361|92.288927652361|92.012819599872|92.012819599872|92.012819599872|92.012819599872|92.012819599872|92.012819599872|92.012819599872|92.012819599872|92.012819599872|92.012819599872|92.012819599872|92.012819599872|92.012819599872|92.012819599872|92.012819599872|92.012819599872|92.012819599872|92.012819599872|91.772119048495|91.772119048495|91.772119048495
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||-150.73335738174|-150.73335738174|-150.73335738174|-150.73335738174|-153.10870461984|143.00215598483|143.00215598483|143.00215598483|143.00215598483|143.00215598483|143.00215598483|143.00215598483|143.00215598483|143.00215598483||143.00215598483|143.00215598483|143.00215598483|143.00215598483|143.00215598483|143.00215598483|143.00215598483|143.00215598483|143.00215598483|143.00215598483|143.00215598483|142.44101366886|139.83667622549|137.30853124175|-146.93284471405|-146.93284471405|-146.93284471405|-146.93284471405|-146.93284471405|-146.93284471405|-146.93284471405|-148.07816672736|-151.98962884935|137.52458305413|137.52458305413|137.52458305413|137.52458305413|137.52458305413|137.52458305413|137.52458305413|137.52458305413|137.52458305413|135.86009258754|132.99073753894|130.36909358304|130.15732009986|128.90258077095|127.95893282299|127.95893282299|127.89688824951|-139.2952786265|-139.2952786265|-139.2952786265|-139.2952786265|-139.2952786265||-139.56930071167|-139.56930071167|-141.72810773112|-142.60960327756|-142.60960327756|-142.60960327756|-142.60960327756|-142.60960327756|-142.60960327756||-142.60960327756|-142.80031737148|-142.80031737148|-143.95452456998|133.11031229216|133.11031229216|133.11031229216|133.11031229216|133.11031229216|133.11031229216|133.11031229216|133.11031229216|133.11031229216|133.11031229216|133.11031229216|133.11031229216|133.11031229216|133.11031229216||133.11031229216|133.11031229216|133.11031229216|133.11031229216|130.07152432554|-142.33323385953|-142.33323385953|-142.33323385953|-142.33323385953|-142.33323385953|-142.33323385953|130.65307801972|130.65307801972|130.65307801972|129.51731060622|-141.05319286052|-141.05319286052|-141.05319286052|-141.05319286052|-141.05319286052|-141.05319286052|-141.05319286052|-141.05319286052|-141.05319286052|-141.05319286052|-141.05319286052|-145.69465378329|-145.94572839256|-147.54516696396|-149.70233214861|-149.70233214861|-150.42098621681|-150.42098621681|-152.30716550998|-152.30716550998||-152.30716550998|-152.30716550998|140.61288929336|140.61288929336|138.2015501697|136.05504594458|132.24283754178|131.46810575931|130.27331154985|130.27331154985|129.5341940262|127.46771392316|125.1607072562|123.7063430912|123.51665846883|123.51665846883|121.80546961267|121.80546961267|121.80546961267|121.80546961267|119.75469388387|118.28684542382|118.28684542382|115.95627342555|115.05832118899|115.05832118899|115.05832118899|115.05832118899|115.05832118899|115.05832118899|115.05832118899|111.92248725792|110.3058213117||110.18813502813|107.48236918477|106.97874657344|105.10264127782|105.10264127782|105.10264127782|105.10264127782|105.10264127782|105.10264127782|105.10264127782|105.10264127782|105.10264127782|102.54863304443|102.54863304443|102.54863304443|102.54863304443|102.54863304443|102.54863304443|102.54863304443||102.54863304443|102.54863304443|102.54863304443|-109.46474548083|-109.46474548083|-109.46474548083|-109.46474548083|-109.46474548083|-109.46474548083|-109.46474548083|-109.46474548083||-109.46474548083|-109.46474548083|-109.46474548083|-109.46474548083|-109.88416222181|-110.19308854588|-110.19308854588|-110.19308854588|-110.19308854588|-111.33652074081|-111.64582694291|-111.64582694291|-112.45323233376|106.50099490629|106.50099490629|106.50099490629|106.50099490629|106.50099490629|106.50099490629|105.54749513717|104.66472528334|104.66472528334|104.66472528334|104.66472528334||104.66472528334|104.66472528334|104.66472528334|104.66472528334|104.66472528334|104.66472528334|104.66472528334|104.66472528334|104.66472528334|-110.20132013545|-110.20132013545|-110.20132013545|-110.20132013545|-110.20132013545|-110.20132013545|-110.20132013545|-110.20132013545|-110.46757874207|-111.2322627963|-111.2322627963|-112.02723142188|-112.08303728679|-112.91209742687|-112.91209742687|-112.91209742687|-112.91209742687|-113.42094534924|-113.51598314654|-113.51598314654|-114.90248101962|-115.98967501378|-115.98967501378|-115.98967501378|-116.53115244417
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||-53.824923349401|-53.824923349401|-53.824923349401|-53.824923349401|-53.824923349401|-54.471583076076|-54.861202129343|-56.189947217282|51.969496671392|51.969496671392|51.969496671392|51.969496671392|51.969496671392|51.969496671392||51.969496671392|51.969496671392|51.248328888895|50.88314893073|50.88314893073|50.88314893073|50.88314893073|50.88314893073|50.88314893073|50.88314893073|50.88314893073|50.88314893073|50.88314893073|50.88314893073|50.88314893073|50.88314893073|50.156708203056|50.156708203056|49.91062043585|49.786074174953|49.786074174953|49.786074174953|49.786074174953|49.786074174953|49.786074174953|49.786074174953|49.786074174953|49.786074174953|49.786074174953|49.786074174953|49.786074174953|49.786074174953|48.3122455958|-52.578623244366|-52.578623244366|-52.95458506494|-52.95458506494|-52.95458506494|-52.95458506494|-52.95458506494|-52.95458506494|-54.198070938381|-54.804413371244|-54.804413371244|-54.804413371244||-54.804413371244|-54.804413371244|-54.804413371244|-54.804413371244|-54.804413371244|-54.804413371244|-54.804413371244|-54.804413371244|-54.804413371244||-54.804413371244|-55.139274544382|-55.139274544382|-55.36474942594|-55.666390200779|-56.252655422605|-56.39611683647|-56.39611683647|-57.255128868864|-58.468753612092|-58.489540791868|-58.489540791868|-58.999490446911|-59.238937984113|-59.238937984113|-59.443819931486|-59.90831522235|-59.90831522235||-59.90831522235|-59.90831522235|-59.90831522235|-59.90831522235|-59.90831522235|-59.90831522235|-59.90831522235|-59.90831522235|-60.654293211397|-61.164893345818|-61.164893345818|-61.164893345818|-62.293708454122|-62.293708454122|-62.293708454122|-62.293708454122|-62.293708454122|-62.293708454122|-62.293708454122|-62.293708454122|-62.293708454122|-62.293708454122|-62.293708454122|-62.293708454122|-62.435077983222|-62.435077983222|-62.435077983222|-62.435077983222|-63.201542039802|-64.325881264928|-65.158200447563|-65.984443820557|-65.984443820557|-67.10497953107|-67.10497953107||-67.988399311459|-68.747214941873|61.519798107853|61.519798107853|61.519798107853|60.683944512198|59.749937058367|59.734051910578|59.734051910578|59.734051910578|59.734051910578|59.734051910578|59.734051910578|59.734051910578|59.734051910578|59.353949246074|57.771609925854|57.068697121719|57.068697121719|57.068697121719|56.256329804636|56.106915793273|56.106915793273|56.033512682223|55.506680376556|54.248629161297|54.248629161297|54.248629161297|54.248629161297|54.248629161297|53.883476438985|52.265663165921|52.265663165921||52.265663165921|51.814783541223|51.507940192262|51.507940192262|51.507940192262|51.507940192262|51.507940192262|51.507940192262|51.507940192262|51.507940192262|51.507940192262|50.95715363295|50.713529050176|50.713529050176|50.713529050176|50.713529050176|-55.037913422763|-55.037913422763|-55.037913422763||-55.037913422763|-55.037913422763|-55.401570113699|-56.395425667706|-56.395425667706|-56.395425667706|-56.450775834218|-56.450775834218|-56.450775834218|-56.450775834218|-56.899750943863||-57.604723025123|-58.106137811783|-58.106137811783|-58.106137811783|-58.184597399106|-58.861775718651|-58.952696642417|-58.952696642417|-59.53752966406|-59.547506220572|-59.547506220572|-59.57917370557|-60.491028730066|55.302109042676|55.302109042676|55.302109042676|55.302109042676|55.302109042676|55.302109042676|55.302109042676|55.302109042676|55.302109042676|55.302109042676|55.302109042676||55.302109042676|55.302109042676|55.302109042676|55.302109042676|55.302109042676|55.302109042676|55.302109042676|55.302109042676|55.302109042676|55.302109042676|54.966785315973|54.270875591152|52.701804949303|-58.090086852356|-58.090086852356|-58.090086852356|-58.090086852356|-58.090086852356|-58.090086852356|-58.090086852356|-58.090086852356|51.876603128067|51.876603128067|51.876603128067|51.876603128067|51.876603128067|51.876603128067|51.876603128067|51.876603128067|51.876603128067|51.876603128067|51.876603128067|51.876603128067|51.876603128067
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||-165.75659254825|-170.80649226281|-174.65694134073|-176.55179111257|-176.55179111257|-177.90477383683|-182.31696672517|-184.73191632251|-189.40348994066|-189.40348994066|-189.40348994066|-191.33936422986|-194.21830281861|-195.45399246254||176.68899354678|176.68899354678|176.68899354678|176.68899354678|176.68899354678|176.68899354678|174.77498387471|174.77498387471|174.77498387471|174.77498387471|173.3410838354|171.4256044216|168.93951520071|164.42965080133|164.42965080133|164.42965080133|163.79683422369|163.44053005256|163.44053005256|163.44053005256|163.44053005256|163.44053005256|163.44053005256|163.44053005256|163.44053005256|163.44053005256|163.44053005256|163.44053005256|160.43601388965|160.43601388965|160.43601388965|160.43601388965|160.43601388965|160.43601388965|160.43601388965|160.43601388965|158.16501543294|157.98818601923|157.98818601923|157.98818601923|157.98818601923|157.98818601923|157.98818601923|157.98818601923|-172.68219319947||-172.68219319947|-172.68219319947|-172.68219319947|-172.68219319947|-172.68219319947|-172.68219319947|-172.68219319947|-172.68219319947|-172.68219319947||-175.22020405274|154.64866220024|154.64866220024|154.64866220024|154.64866220024|154.64866220024|154.64866220024|154.64866220024|154.64866220024|154.64866220024|154.64866220024|154.64866220024|154.64866220024|-175.99939923143|-175.99939923143|-175.99939923143|-175.99939923143|-175.99939923143||-175.99939923143|-175.99939923143|-175.99939923143|-175.99939923143|-175.99939923143|-175.99939923143|-178.0310054869|-180.01861022253|-186.32012582642|-188.83736616618|-189.13932055882|-189.13932055882|-189.13932055882|-189.13932055882|-191.80764874415|-191.80764874415|-191.80764874415|-191.82182257922|-194.43564121758|-195.44631153315|-195.44631153315|-199.32585182421|-209.38937335801|179.20061978205|179.20061978205|175.94235853468|-194.19213257237|-194.19213257237|-194.19213257237|-194.19213257237|-194.19213257237|-194.19213257237|-194.19213257237|-194.19213257237|-194.19213257237||-194.19213257237|-194.19213257237|-194.19213257237|-194.19213257237|-194.19213257237|-194.19213257237|-194.19213257237|-194.31514740436|-199.88580247463|-199.88580247463|-204.17422487009|-206.9746967076|-208.82009694981|-208.82009694981|-208.82009694981|-213.51534904823|185.68744875738|185.68744875738|185.68744875738|185.68744875738|185.68744875738|184.00927902376|184.00927902376|184.00927902376|183.59731225079|180.92472170796|174.577731781|174.577731781|174.577731781|174.577731781|170.94230785121|170.94230785121|170.94230785121||170.94230785121|170.94230785121|170.94230785121|170.94230785121|-200.84832077473|-200.84832077473|-200.84832077473|-200.84832077473|-205.13395945727|-217.74468090467|-218.49797918987|-220.23996928215|-223.49968510733|-228.38431878097|-228.38431878097|-228.38431878097|-229.55168925401|-229.55168925401|-231.45521133339||211.7212054604|211.7212054604|211.7212054604|211.7212054604|211.7212054604|211.7212054604|211.7212054604|211.7212054604|211.7212054604|211.7212054604|211.7212054604||211.7212054604|211.7212054604|211.7212054604|209.68161978917|-221.75771410046|-221.75771410046|-221.75771410046|-221.75771410046|-221.75771410046|-221.75771410046|-221.75771410046|-221.75771410046|-221.75771410046|-221.75771410046|-221.75771410046|-221.75771410046|-221.75771410046|-221.75771410046|-221.75771410046|-221.75771410046|-221.75771410046|-221.75771410046|-221.75771410046|-221.75771410046||-221.75771410046|-221.75771410046|-221.75771410046|-221.75771410046|-221.75771410046|-221.75771410046|-223.14273412556|-223.19637169143|-223.79732305763|-223.79732305763|-223.79732305763|-223.79732305763|-223.79732305763|-223.79732305763|-225.09146819907|-227.75218726084|-229.06587943233|-229.06587943233|-232.7754724202|-235.45730693445|-240.13812285116|-247.89790970143|-248.11683622304|-248.11683622304|-248.11683622304|-248.11683622304|-248.11683622304|-248.11683622304|-248.11683622304|-248.11683622304|-248.11683622304|-248.11683622304|-251.01426152061|-255.46974000743
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||-1084.9736412219|-1084.9736412219|-1084.9736412219|-1084.9736412219|-1084.9736412219|-1084.9736412219|-1084.9736412219|-1084.9736412219|-1084.9736412219|-1100.1976445706|-1107.1729260913|-1107.1729260913|-1107.1729260913|-1107.1729260913||-1107.1729260913|-1107.1729260913|-1107.1729260913|1021.575712462|1021.575712462|1021.575712462|1021.575712462|1021.575712462|1021.575712462|1021.575712462|1021.575712462|1021.575712462|1021.575712462|1021.575712462|1021.575712462|1007.8137663424|-1088.5342122083|-1088.5342122083|-1088.5342122083|-1088.5342122083|-1088.5342122083|-1088.5342122083|-1088.5342122083|-1088.5342122083|-1088.5342122083|-1088.5342122083|-1088.5342122083|-1088.5342122083|-1088.5342122083|-1088.5342122083|-1088.5342122083|-1088.5342122083|-1088.5342122083|-1088.5342122083|-1088.5342122083|-1088.5342122083|-1088.5342122083|-1093.2143562052|-1093.2143562052|-1093.2143562052|-1093.2143562052|-1093.2143562052|-1093.2143562052|-1093.2143562052|-1093.2143562052||-1101.412072894|-1113.0250584781|1034.7705523891|1034.7705523891|1034.7705523891|1034.7705523891|1034.7705523891|1034.7705523891|1029.1423114047||-1107.4269271961|-1107.4269271961|-1107.4269271961|-1107.4269271961|-1107.4269271961|-1107.4269271961|-1116.0980063363|-1116.0980063363|-1116.0980063363|-1116.0980063363|-1116.0980063363|-1116.0980063363|-1116.0980063363|-1116.0980063363|-1120.4486704409|-1120.4486704409|-1120.4486704409|-1120.4486704409||-1120.4486704409|-1120.4486704409|-1120.4486704409|-1120.4486704409|1053.3623484888|1053.3623484888|1053.3623484888|1053.3623484888|1053.3623484888|1053.3623484888|1053.3623484888|1053.3623484888|1053.3623484888|1053.3623484888|1053.3623484888|1053.3623484888|1053.3623484888|1053.3623484888|1053.3623484888|1053.3623484888|1053.3623484888|1049.7159639242|1042.6988764739|1035.8675735235|1034.131159438|1018.0927406299|1000.1796781739|990.11191455086|989.37097222231|976.40378206993|968.93833858464|965.4492621101|949.61138986626|947.57851468829|947.57851468829||936.29199792839|929.03715983471|915.89850712972|915.82189800484|915.82189800484|915.82189800484|915.82189800484|915.82189800484|915.82189800484|915.82189800484|915.82189800484|915.82189800484|915.82189800484|913.43987541445|901.12738842708|898.603563884|898.603563884|898.603563884|898.603563884|898.603563884|898.603563884|898.603563884|898.603563884|898.603563884|898.603563884|898.603563884|898.603563884|898.603563884|898.603563884|898.603563884|898.603563884|898.603563884|898.603563884||898.603563884|898.603563884|801.37339549937|796.42179781506|789.53699309637|770.2805782668|767.10496213071|767.10496213071|767.10496213071|767.10496213071|767.10496213071|767.10496213071|764.6369086066|752.78901235695|752.09067139581|752.09067139581|752.09067139581|752.09067139581|752.09067139581||752.09067139581|752.09067139581|751.23078062364|751.23078062364|751.23078062364|751.23078062364|744.3373880071|744.3373880071|740.03263448814|-780.52183199467|-780.52183199467||-780.52183199467|-780.52183199467|-780.52183199467|-780.52183199467|-780.52183199467|-780.52183199467|-780.52183199467|-780.52183199467|-780.52183199467|-780.52183199467|-780.52183199467|-780.52183199467|-780.52183199467|-780.52183199467|-780.52183199467|-780.52183199467|-780.52183199467|-780.52183199467|-780.52183199467|-780.52183199467|-780.91366885041|-783.05989925436|-794.70154753849|-806.51173942536||-806.87803064949|-809.50342694779|-809.50342694779|-810.0538090761|-821.39012525792|-821.39012525792|-830.31016114812|-837.39072538593|-838.86774663107|-854.26657835366|-854.26657835366|-854.26657835366|-854.26657835366|-854.26657835366|-854.26657835366|-854.26657835366|-854.26657835366|-854.26657835366|-854.26657835366|-854.26657835366|-854.26657835366|798.17477042143|798.17477042143|797.85253150667|780.39117609356|779.0316513851|779.0316513851|779.0316513851|779.0316513851|779.0316513851|779.0316513851|768.28380847802|761.44850718422|761.44850718422
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||-65.044030831813|-65.12058880435|-65.220444285638|-65.220444285638|-65.220444285638|-65.877158469366|-67.140177535136|-68.389085768681|-68.557269377024|-68.557269377024|-68.557269377024|-68.557269377024|-68.557269377024|-68.557269377024||-68.557269377024|-68.557269377024|-68.557269377024|-68.557269377024|-68.557269377024|-68.557269377024|-68.557269377024|-68.557269377024|-68.557269377024|-68.557269377024|-68.557269377024|-68.557269377024|-68.557269377024|-68.557269377024|-68.557269377024|-68.557269377024|-68.557269377024|-68.557269377024|-69.356694639294|-70.079737597669|-70.568715253623|-70.568715253623|-70.568715253623|-70.568715253623|-70.568715253623|-70.568715253623|67.032326216389|67.032326216389|67.032326216389|67.032326216389|67.032326216389|67.032326216389|67.032326216389|67.032326216389|67.032326216389|67.032326216389|67.032326216389|67.032326216389|67.032326216389|67.032326216389|67.032326216389|67.032326216389|67.032326216389|67.032326216389|66.061979182218||65.500752219066|65.067502296087|-68.469432282909|-68.469432282909|-68.469432282909|-68.469432282909|-68.469432282909|-68.469432282909|-68.469432282909||-68.69670531536|-69.403320813454|64.645636657888|64.645636657888|64.645636657888|64.645636657888|64.645636657888|64.645636657888|64.645636657888|64.645636657888|63.765429077341|63.248717277185|63.248717277185|63.248717277185|63.248717277185|63.248717277185|63.248717277185|62.601347783027||62.533967238172|62.533967238172|62.533967238172|62.533967238172|62.533967238172|62.533967238172|62.533967238172|62.533967238172|62.533967238172|62.533967238172|62.525191385211|62.525191385211|62.525191385211|61.940767798889|61.585917832513|61.585917832513|61.470464258348|61.319961049993|60.207457307134|59.375391291624|59.375391291624|59.375391291624|59.375391291624|59.375391291624|59.375391291624|58.370990010373|-62.429982289508|-62.429982289508|-62.429982289508|-62.429982289508|-62.429982289508|-62.429982289508|-62.429982289508|-62.429982289508|-62.429982289508||-62.429982289508|-62.429982289508|-62.429982289508|-62.429982289508|-62.57364002944|-62.57364002944|-62.57364002944|-62.57364002944|-62.744431657567|-62.744431657567|-63.629925165988|-64.22463948022|-64.70964696391|-64.70964696391|-64.753560861382|-64.753560861382|-64.753560861382|61.069443325566|61.069443325566|61.069443325566|61.069443325566|61.069443325566|61.069443325566|61.069443325566|61.069443325566|61.069443325566|61.069443325566|61.069443325566|61.069443325566|61.069443325566|61.069443325566|61.069443325566|61.069443325566||61.069443325566|61.069443325566|61.069443325566|60.88632605293|59.755083960721|59.386035137699|-63.537492914159|-63.537492914159|-63.537492914159|-63.537492914159|-63.537492914159|-63.537492914159|-63.537492914159|-63.537492914159|-63.537492914159|-63.537492914159|-63.537492914159|-63.537492914159|-63.537492914159||-63.537492914159|-63.537492914159|-63.537492914159|-63.537492914159|-63.537492914159|-63.537492914159|-63.537492914159|-63.537492914159|-63.537492914159|-63.537492914159|61.176377079219||61.176377079219|61.176377079219|60.696807619963|60.358674946796|60.11963986398|59.769600433787|59.296831161301|59.296831161301|59.296831161301|59.296831161301|59.179200469441|59.179200469441|59.179200469441|59.179200469441|59.179200469441|59.179200469441|59.179200469441|59.179200469441|59.179200469441|59.179200469441|59.179200469441|58.809652401024|-61.918841179712|-61.918841179712||-61.918841179712|-61.918841179712|-61.918841179712|-61.918841179712|-61.918841179712|-61.918841179712|-62.297045611125|-62.521718447718|-62.857059364594|-62.857059364594|-62.93449551553|-62.93449551553|-62.93449551553|-62.93449551553|-62.93449551553|-62.93449551553|-62.93449551553|-63.300552336049|-63.398327489057|-63.398327489057|-63.398327489057|-64.64392161937|-64.64392161937|-64.64392161937|-64.64392161937|-64.64392161937|-64.64392161937|-64.64392161937|-64.64392161937|-64.64392161937|-64.691719264426|-64.691719264426|-64.691719264426|-64.801353899017
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||-283.50107259546|-283.50107259546|-283.50107259546|-283.50107259546|-283.50107259546|-283.99430666803|-286.34396331441|-286.80777242837|-286.80777242837|-286.80777242837|-286.80777242837|-287.97095360422|-289.35270377954|-291.87661564968||-292.47875100399|-292.51642228525|-292.69990456282|-296.79748639573|-296.79748639573|-297.57676134628|-297.67388908895|-297.67388908895|-297.67388908895|-297.67388908895|-297.67388908895|-297.67388908895|-297.67388908895|-297.67388908895|-297.67388908895|-297.67388908895|-297.67388908895|-297.67388908895|-299.68568921125|-301.27691501027|-301.27691501027|-301.27691501027|-301.27691501027|-301.27691501027|-301.27691501027|-301.27691501027|-303.48657399687|282.63324456973|282.63324456973|282.63324456973|282.63324456973|282.63324456973|282.63324456973|282.63324456973|282.63324456973|282.63324456973|282.63324456973|282.63324456973|282.63324456973|282.63324456973|282.63324456973|282.63324456973|282.63324456973|282.63324456973|281.06638448286||279.52177322705|279.52177322705|278.8517331763|278.8517331763|275.82359967452|271.32652271065|271.32652271065|271.32652271065|271.32652271065||271.32652271065|271.32652271065|271.32652271065|271.32652271065|271.32652271065|271.32652271065|271.32652271065|271.32652271065|271.32652271065|271.32652271065|267.19140272972|263.69211780624|263.56969875372|263.56969875372|263.56969875372|263.56969875372|263.56969875372|261.2485602065||260.02619157059|258.43954582252|258.43954582252|255.49615436172|255.40407430436|255.11240422022|255.11240422022|253.25155339519|252.70176024216|251.72117036997|251.70217174151|251.70217174151|251.70217174151|249.12979269554|249.12979269554|249.12979269554|249.12979269554|249.12979269554|249.12979269554|243.85922909367|241.46830627796|241.46830627796|241.46830627796|241.46830627796|241.46830627796|-257.23048875666|-257.23048875666|-257.23048875666|-257.23048875666|-257.23048875666|-257.23048875666|-257.23048875666|-257.23048875666|-257.23048875666|-257.23048875666||-257.23048875666|-257.23048875666|-257.23048875666|-257.23048875666|-257.23048875666|-258.97498086135|-259.29449191114|-259.29449191114|-260.32764052192|-260.32764052192|-262.87459562928|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677||-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.08898007677|-263.78720005139|-264.47663397527|-264.47663397527|-264.47663397527|-264.47663397527|-264.47663397527|-264.47663397527||-264.47663397527|-264.47663397527|-264.47663397527|-264.47663397527|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156||-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156||-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-265.18006210156|-269.91708300447|-269.91708300447|-269.91708300447|-269.91708300447|-269.91708300447|-269.91708300447|-269.91708300447|-269.91708300447|-269.91708300447|-269.91708300447|-269.91708300447|-269.91708300447|-270.31286030716
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||-102.7626005659|-102.7626005659|-102.7626005659|-102.7626005659|-102.7626005659|-102.7626005659|-104.36379492841|-104.36379492841|-105.9903257485|-106.32459802046|-106.32459802046|-107.1578887239|96.855960035242|96.855960035242||96.855960035242|96.855960035242|96.855960035242|96.855960035242|96.855960035242|96.855960035242|96.855960035242|95.879959477227|94.737173280496|93.14075110729|89.295836377756|88.537887579884|88.537887579884|80.43709924132|80.43709924132|80.43709924132|80.43709924132|80.098647408026|79.85882420898|79.85882420898|79.85882420898|-87.255532363464|-87.255532363464|-87.255532363464|-87.255532363464|-87.255532363464|-87.255532363464|-87.255532363464|-87.255532363464|-87.255532363464|-87.255532363464|-87.255532363464|-87.255532363464|-87.255532363464|-87.255532363464|-87.255532363464|-87.255532363464|-87.255532363464|-87.255532363464|-87.255532363464|-87.255532363464|-87.255532363464|-87.255532363464|-87.255532363464|-87.255532363464||-87.255532363464|-87.255532363464|-87.255532363464|-88.526980403849|-89.912755122658|-91.324729406035|81.763036026363|81.763036026363|81.763036026363||81.763036026363|81.763036026363|81.763036026363|81.763036026363|81.334306750542|81.334306750542|81.334306750542|81.334306750542|81.334306750542|81.334306750542|81.334306750542|81.334306750542|81.334306750542|81.334306750542|81.334306750542|81.334306750542|80.451448265983|78.475738733728||78.475738733728|-86.472606731394|-86.472606731394|-86.890756051782|76.165700375755|76.165700375755|76.165700375755|76.165700375755|76.165700375755|76.165700375755|76.165700375755|76.165700375755|75.231334937634|72.567889805605|72.567889805605|-80.899861133305|-80.899861133305|-80.899861133305|-80.899861133305|-80.899861133305|-80.899861133305|-80.899861133305|-80.899861133305|-80.899861133305|-80.899861133305|-80.899861133305|-80.899861133305|-80.899861133305|-80.899861133305|-80.899861133305|-80.899861133305|-80.899861133305|-80.899861133305|-80.899861133305|-80.899861133305||-80.899861133305|-80.899861133305|-80.899861133305|-80.899861133305|-82.531234728195|-86.09470577913|-87.930783809087|-89.773374306782|-97.59904138201|-97.59904138201|-98.355606520104|-100.49844790822|-100.88064336817|-100.88064336817|-100.88064336817|-101.58738189318|-104.81470963071|-104.81470963071|-104.81470963071|-107.76522929481|-111.96858964818|-112.65853959417|-112.65853959417|-116.58120535313|-116.58120535313|-116.58120535313|-116.58120535313|-116.58120535313|-116.58120535313|-116.58120535313|-116.58120535313|-116.58120535313|-116.58120535313||-116.58120535313|-116.58120535313|-116.58120535313|-116.58120535313|-116.58120535313|-116.58120535313|-116.58120535313|109.40288381359|109.40288381359|109.40288381359|109.40288381359|109.40288381359|109.40288381359|109.40288381359|109.40288381359|109.40288381359|109.40288381359|106.97598255763|106.97234156702||106.97234156702|106.97234156702|106.97234156702|106.97234156702|104.09537678928|103.55708759329|102.82986724422|102.82986724422|102.82986724422|101.80596762283|100.27658120603||100.27658120603|100.27658120603|100.27658120603|100.24288984372|99.935432922334|99.80579478256|99.80579478256|99.80579478256|99.289775710548|97.783946528902|97.783946528902|97.783946528902|97.783946528902|97.783946528902|97.783946528902|96.177995380285|95.689768399889|95.689768399889|95.689768399889|93.951965533025|92.085020500562|88.519136700521|-95.928739991283|-95.928739991283||-95.928739991283|-95.928739991283|-95.928739991283|-95.928739991283|-95.928739991283|-95.928739991283|-95.928739991283|-96.331658750216|-96.583510869218|-96.583510869218|-96.583510869218|-96.583510869218|-96.583510869218|-96.583510869218|-99.636954300352|-101.61161527893|-102.17378478868|93.028631371035|93.028631371035|93.028631371035|93.028631371035|93.028631371035|93.028631371035|93.028631371035|93.028631371035|93.028631371035|93.028631371035|93.028631371035|88.404040621137|86.5778212|86.559932599451|86.559932599451|86.559932599451|86.559932599451
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||-387.25628984386|-387.25628984386|-387.25628984386|-387.25628984386|-387.25628984386|-387.25628984386|-387.25628984386|-387.25628984386|-387.25628984386|-387.25628984386|-387.25628984386|-387.25628984386|-387.25628984386|-388.01658454446||-388.01658454446|-388.01658454446|-388.01658454446|-388.01658454446|-388.01658454446|-388.01658454446|-388.01658454446|-388.01658454446|-388.01658454446|-388.01658454446|-388.01658454446|-388.01658454446|-388.01658454446|-388.01658454446|-388.01658454446|-388.01658454446|-388.01658454446|-388.01658454446|-392.3767680648|-394.36446647965|-394.36446647965|-394.36446647965|-394.36446647965|-394.36446647965|-400.32669661177|-400.32669661177|374.45764034258|374.45764034258|374.45764034258|365.50237049512|358.65207676812|357.86842518701|357.86842518701|357.86842518701|357.86842518701|356.59297880479|353.98460898556|353.98460898556|353.98460898556|353.98460898556|352.8561377733|352.8561377733|352.8561377733|352.8561377733|346.81792950289||340.87131462777|338.66173427066|336.49552777035|333.29503899397|327.33447563186|324.81584892762|324.81584892762|-344.26099143374|-344.26099143374||-344.26099143374|-344.26099143374|-344.26099143374|-344.26099143374|-344.26099143374|-344.26099143374|-344.26099143374|-344.26099143374|-344.26099143374|-344.26099143374|-344.26099143374|-344.26099143374|-348.36555539621|-348.54671967309|-352.47469618896|-363.64130468478|335.83794673483|335.83794673483||335.83794673483|335.83794673483|335.83794673483|333.7352240196|333.4429616521|330.19603970327|330.19603970327|330.19603970327|330.19603970327|330.19603970327|330.19603970327|330.19603970327|330.19603970327|330.19603970327|330.19603970327|330.19603970327|330.16447435866|330.16447435866|330.16447435866|330.16447435866|330.16447435866|330.16447435866|330.16447435866|330.16447435866|330.16447435866|325.11469000192|323.62496141163|321.49652898276|315.41334839551|-336.79816157641|-336.79816157641|-336.79816157641|-336.79816157641|-336.79816157641|-336.79816157641||-336.79816157641|-336.79816157641|-336.79816157641|-336.79816157641|-336.79816157641|-336.79816157641|-336.79816157641|-336.79816157641|-336.79816157641|-336.79816157641|-339.0468481627|-342.51594782835|319.95707204386|319.95707204386|319.95707204386|319.95707204386|319.95707204386|319.95707204386|319.95707204386|319.95707204386|319.95707204386|319.95707204386|319.95707204386|319.95707204386|319.95707204386|319.95707204386|319.95707204386|319.95707204386|319.95707204386|319.95707204386|319.95707204386|319.60730105025|317.56144852751||-338.7427433228|-338.7427433228|-338.7427433228|-338.7427433228|-338.7427433228|-338.7427433228|-338.7427433228|-338.7427433228|-338.7427433228|-338.7427433228|-338.7427433228|-338.7427433228|-338.7427433228|-338.7427433228|-338.7427433228|-338.7427433228|-338.7427433228|-338.7427433228|-338.7427433228||-340.25113129346|-344.08393128212|-344.08393128212|-344.08393128212|326.94847582099|326.94847582099|326.94847582099|326.94847582099|326.94847582099|326.94847582099|326.94847582099||326.94847582099|326.9060840421|323.36396829873|320.44514081838|320.44514081838|319.54149794978|318.56087255922|314.53875298464|313.45195711943|309.90001804265|309.90001804265|308.80446695292|308.80446695292|308.65219025042|-326.11824139715|-326.11824139715|-326.11824139715|-326.11824139715|-330.66584723924|-331.80061163822|-331.80061163822|-331.80061163822|-334.11202850422|-334.11202850422||-334.11202850422|-334.11202850422|-334.11202850422|-335.20587836461|-335.20986166217|-339.46872107429|-341.15693754952|-341.15693754952|-341.15693754952|-341.15693754952|-341.15693754952|-341.15693754952|-341.15693754952|-341.15693754952|-341.15693754952|-341.15693754952|-341.15693754952|-341.15693754952|-341.15693754952|-341.15693754952|-341.15693754952|-345.74992810136|-368.20331940701|-368.20331940701|-368.20331940701|-368.20331940701|-368.20331940701|-368.20331940701|-368.20331940701|-368.20331940701|344.10784933289|344.10784933289|344.10784933289|344.10784933289
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||-67.262323638696|-68.318690270074|-69.161879824144|-70.290426570555|-70.764637344833|-71.465696568346|-71.465696568346|-71.465696568346|-71.609999598238|-72.416105629308|-73.013784595444|-73.770315589855|-73.831487309577|-73.831487309577||-73.831487309577|-73.831487309577|-73.831487309577|-73.832850087869|-73.832850087869|-74.589480946079|-74.589480946079|-74.78135777503|-74.78135777503|-74.78135777503|-75.453173966206|-75.729994248166|-75.729994248166|-75.729994248166|-75.729994248166|-75.729994248166|-75.729994248166|-75.729994248166|-75.74749379557|-76.156658653878|-76.376095940145|-76.376095940145|-76.376095940145|-76.376095940145|-76.376095940145|-76.376095940145|71.643958296233|71.643958296233|71.643958296233|71.454820948905|71.454820948905|71.454820948905|71.454820948905|71.454820948905|71.454820948905|71.454820948905|71.454820948905|71.454820948905|71.454820948905|71.454820948905|70.537630395608|70.537630395608|70.537630395608|70.537630395608|69.648902339353||69.648902339353|69.401509596832|69.401509596832|69.401509596832|68.615013257141|67.853899787394|66.777114469175|-71.282357415657|-71.282357415657||-71.282357415657|-71.282357415657|-71.282357415657|-71.282357415657|-71.282357415657|-71.282357415657|-71.282357415657|-71.282357415657|-71.282357415657|-71.282357415657|-71.282357415657|-71.282357415657|-71.282357415657|-71.282357415657|-71.532818430391|-71.532818430391|-71.532818430391|-71.532818430391||-71.532818430391|-71.532818430391|-71.532818430391|-71.532818430391|-71.532818430391|-71.532818430391|-71.532818430391|-71.532818430391|-71.532818430391|-71.532818430391|-71.532818430391|-71.532818430391|-71.677363932326|-71.677363932326|-71.677363932326|-71.677363932326|-71.677363932326|-71.677363932326|-71.677363932326|-71.677363932326|-71.677363932326|-71.677363932326|-71.677363932326|-72.017069883032|-72.810766043098|-72.810766043098|-72.878967867259|-72.878967867259|-72.904408148002|-72.939726187385|-72.939726187385|-72.939726187385|-72.939726187385|-72.939726187385|-72.939726187385||-72.939726187385|-72.939726187385|-72.939726187385|-72.939726187385|-72.939726187385|-73.080671960158|-73.080671960158|-73.080671960158|-73.381056765763|-73.951973999041|-76.735418836825|70.705369417299|70.705369417299|70.705369417299|70.705369417299|70.705369417299|70.705369417299|70.705369417299|70.705369417299|70.705369417299|70.705369417299|70.705369417299|70.705369417299|70.705369417299|70.705369417299|69.974019625043|69.224563789778|69.224563789778|68.621185515118|68.055757122782|67.923723370978|67.923723370978|67.923723370978||66.941911652296|66.665559693516|66.665559693516|66.665559693516|66.665559693516|66.665559693516|66.665559693516|66.665559693516|66.665559693516|66.665559693516|66.665559693516|66.665559693516|66.665559693516|66.665559693516|66.665559693516|66.665559693516|66.665559693516|66.665559693516|65.807923448022||65.807923448022|65.807923448022|64.978250649169|-69.557432835792|-69.557432835792|-69.557432835792|-69.557432835792|-69.557432835792|-69.557432835792|-69.557432835792|-69.557432835792||-69.557432835792|-69.557432835792|-69.557432835792|-69.557432835792|-69.557432835792|-69.557432835792|-69.557432835792|-69.557432835792|-70.471511423846|-70.471511423846|-70.471511423846|-70.471511423846|-70.471511423846|-70.471511423846|-70.471511423846|-70.471511423846|-70.471511423846|-70.471511423846|-70.471511423846|-70.471511423846|-70.471511423846|-70.471511423846|-70.471511423846|-70.471511423846||-70.471511423846|-70.471511423846|-70.471511423846|-70.471511423846|-71.001956052538|-74.422174527641|70.623693595997|70.568573950949|70.568573950949|70.568573950949|70.568573950949|70.568573950949|70.568573950949|70.568573950949|70.568573950949|70.568573950949|70.568573950949|70.568573950949|70.568573950949|70.568573950949|70.568573950949|70.568573950949|70.568573950949|70.568573950949|69.735080082353|69.565718912706|69.565718912706|69.388216697418|69.388216697418|69.388216697418|69.388216697418|69.388216697418|69.388216697418|69.388216697418
00255|6449|/equities/expedia|SnP500/R1000GROWTH||-301.97948338257|-301.97948338257|-307.24465143781|-307.24465143781|-307.24465143781|-307.24465143781|-307.24465143781|-307.24465143781|-307.24465143781|-307.24465143781|-307.24465143781|-307.24465143781|-307.24465143781|-323.42295628235||-334.27605460137|-344.3270045701|303.84895430097|303.84895430097|303.84895430097|303.84895430097|303.84895430097|303.84895430097|302.24439441373|296.33153164839|294.44794895696|294.44794895696|294.44794895696|294.44794895696|294.44794895696|294.44794895696|285.87161395337|283.98662723997|283.98662723997|283.98662723997|283.98662723997|283.98662723997|283.98662723997|269.97015724689|267.4744572166|266.63350890249|266.63350890249|266.63350890249|256.77305500341|243.45033997775|243.4018706077|243.4018706077|243.4018706077|243.4018706077|243.4018706077|243.4018706077|243.4018706077|243.4018706077|243.4018706077|243.4018706077|243.4018706077|243.4018706077|243.4018706077|243.4018706077|237.55261895321||235.57175082258|235.47064727885|235.47064727885|235.47064727885|229.83899434547|229.83899434547|229.83899434547|216.76777790366|216.55255894968||216.55255894968|215.71644682695|214.90327554069|-241.95998269313|-241.95998269313|-241.95998269313|-241.95998269313|-241.95998269313|-241.95998269313|-241.95998269313|-241.95998269313|-241.95998269313|-241.95998269313|-241.95998269313|-241.95998269313|-241.95998269313|-241.95998269313|-241.95998269313||-241.95998269313|-241.95998269313|-241.95998269313|-246.30380853303|-246.30380853303|-247.61256741029|-248.38256696575|-249.85118626349|-255.61715771084|-260.482950808|-267.9888341972|-273.65426505283|-273.65426505283|-273.65426505283|-273.65426505283|-273.65426505283|-273.65426505283|-273.65426505283|-273.65426505283|244.84675764322|244.84675764322|244.84675764322|244.84675764322|244.84675764322|237.29527636898|234.00155015933|225.37561868018|221.85929948297|215.52444120476|211.4047450521|211.4047450521|211.4047450521|211.4047450521|207.17534717617|207.17534717617||207.17534717617|207.17534717617|207.17534717617|207.17534717617|207.17534717617|207.17534717617|207.17534717617|207.17534717617|207.17534717617|207.17534717617|207.17534717617|207.17534717617|207.17534717617|206.81797342757|206.81797342757|206.81797342757|206.81797342757|206.81797342757|206.81797342757|206.81797342757|205.71390375009|-234.5965581988|-234.5965581988|-234.5965581988|-234.5965581988|-234.5965581988|-234.5965581988|-234.5965581988|-234.5965581988|-238.78927589918|-238.78927589918|-245.0641977154|-249.35021737801||-255.64274336217|-269.16345726833|-269.16345726833|-269.16345726833|-269.16345726833|-269.16345726833|-269.16345726833|-269.16345726833|-293.43979883468|-293.43979883468|-293.43979883468|-293.73705068384|-293.73705068384|-294.02811946642|-296.50124400067|-296.50124400067|-296.50124400067|-296.50124400067|-301.77527918206||279.17643132706|279.17643132706|279.17643132706|279.17643132706|279.17643132706|279.17643132706|279.17643132706|278.85741684723|273.70907712301|270.87294146432|270.87294146432||270.87294146432|270.87294146432|270.76401664462|270.76401664462|268.47668109167|267.9531536719|267.9531536719|266.34156255157|265.96786403028|263.60650697647|260.9664510319|260.9664510319|256.73662032787|254.31058756148|254.31058756148|245.73870453608|-268.61911417078|-268.61911417078|-268.61911417078|-268.61911417078|-268.61911417078|-268.61911417078|-268.61911417078|-268.61911417078||-268.61911417078|-268.61911417078|-268.61911417078|-268.61911417078|-268.61911417078|-270.86957831991|-274.85591353987|-285.69546423592|245.90011194456|245.90011194456|245.90011194456|240.98124926077|238.49249524526|228.30112573231|209.87074730338|209.87074730338|209.87074730338|209.87074730338|209.87074730338|209.87074730338|209.87074730338|209.87074730338|209.87074730338|209.87074730338|209.87074730338|209.87074730338|209.87074730338|209.87074730338|209.87074730338|209.87074730338|209.87074730338|209.87074730338|209.87074730338|209.87074730338
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||183.35784952354|183.35784952354|183.35784952354|183.35784952354|183.35784952354|183.35784952354|183.35784952354|183.35784952354|183.35784952354|181.7984606658|180.37911848609|179.50235601932|179.50235601932|179.50235601932||179.50235601932|179.50235601932|179.50235601932|179.50235601932|179.50235601932|179.24734080136|178.16847015678|178.16847015678|176.36830495529|175.54725794945|175.54725794945|174.1850611259|174.1850611259|174.1850611259|174.15480153312|173.71033093388|172.02231001252|166.60565582768|166.60565582768|166.60565582768|166.60565582768|166.60565582768|166.60565582768|160.94051188633|-178.41662966224|-178.41662966224|-178.41662966224|-180.50904238458|-181.84948139981|-183.57859824316|171.7264901462|171.7264901462|171.7264901462|171.7264901462|171.7264901462|171.7264901462|170.35637085336|167.82958425303|166.12065181489|164.59766875103|161.09212865647|157.37137449168|157.37137449168|157.37137449168|157.37137449168||157.37137449168|156.40936675812|156.40936675812|156.40936675812|156.40936675812|156.40936675812|156.40936675812|156.40936675812|156.40936675812||156.40936675812|156.40936675812|156.40936675812|156.40936675812|156.40936675812|156.16705423754|154.27715991948|154.27715991948|152.02407078184|150.77896631468|150.54019426847|150.54019426847|150.54019426847|150.54019426847|150.54019426847|150.54019426847|150.54019426847|148.53179120514||146.28240828485|145.6606304848|145.6606304848|143.73906418613|143.55718333777|142.8886216136|142.8886216136|142.8886216136|142.84718381282|142.84718381282|142.09076586163|139.15600579359|139.15600579359|135.50640098891|-151.12011472559|-153.00335853852|-153.00335853852|-153.00335853852|-153.00335853852|-153.00335853852|-153.00335853852|-153.00335853852|-153.00335853852|-153.00335853852|-153.00335853852|-153.00335853852|-153.00335853852|-153.00335853852|-153.00335853852|-153.00335853852|-153.00335853852|-153.00335853852|-153.00335853852|-153.00335853852|-153.00335853852||-153.00335853852|-153.00335853852|-153.00335853852|-153.00335853852|-153.00335853852|-154.44039247607|-154.63635454177|-154.63635454177|-155.12430470282|-155.12430470282|-155.12430470282|-155.12430470282|-155.12430470282|-155.12430470282|-155.12430470282|-155.12430470282|-155.12430470282|-157.97256440911|-159.44560723796|-159.44560723796|-159.44560723796|-159.44560723796|-159.44560723796|-159.44560723796|-159.44560723796|-159.44560723796|-159.44560723796|-160.89178748146|-162.43752005406|-162.43752005406|-162.43752005406|-162.43752005406|-162.43752005406||-162.43752005406|-164.83816213418|155.68490025764|155.68490025764|155.68490025764|155.46544432381|155.38071232662|155.38071232662|155.38071232662|155.38071232662|155.38071232662|155.38071232662|155.38071232662|155.38071232662|155.38071232662|155.38071232662|155.38071232662|155.38071232662|155.38071232662||155.38071232662|155.13857206619|153.01980436418|153.00645105678|151.12161045425|150.69623672027|149.6135969323|148.82968626715|148.82968626715|145.4272023384|144.97130463663||144.97130463663|144.97130463663|144.97130463663|144.85533516212|144.21925939237|143.76403316052|143.76403316052|143.51474977634|143.45327969588|143.45327969588|143.45327969588|143.45327969588|143.45327969588|143.45327969588|142.39503967538|141.70432161526|141.70432161526|141.70432161526|141.70432161526|140.69201526858|138.31502639163|138.01299026557|138.01299026557|138.01299026557||137.42554270501|136.28727157111|134.1355756918|131.03314443864|130.47306205869|130.47306205869|130.47306205869|130.47306205869|129.7975169592|129.7975169592|129.7975169592|128.26085360104|128.17012196177|126.35206987853|126.35206987853|126.35206987853|122.79785074122|114.82816308215|114.01703060745|-121.10820143536|-121.10820143536|-121.10820143536|-121.10820143536|-121.10820143536|-121.10820143536|-121.10820143536|-121.10820143536|-121.10820143536|-121.10820143536|-121.10820143536|-121.10820143536|-121.10820143536|-121.10820143536|-122.75883889546
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||-139.97581629493|-141.16979211942|-141.6630926571|-143.95584700887|-143.95584700887|-143.95584700887|-143.95584700887|-143.95584700887|-143.95584700887|-143.95584700887|-143.95584700887|-143.95584700887|-145.85928242277|-146.8119758243||-146.87068445488|-146.87068445488|-146.87068445488|-147.95451315028|-148.50251047459|-150.38945306503|-151.46426215396|-152.30251540327|-153.32613456673|144.93420123049|144.93420123049|144.93420123049|144.93420123049|144.93420123049|144.93420123049|144.93420123049|144.93420123049|144.93420123049|144.93420123049|144.93420123049|144.93420123049|144.93420123049|144.93420123049|144.93420123049|144.93420123049|144.93420123049|144.93420123049|144.93420123049|141.61855251468|141.05901063186|141.05901063186|141.05901063186|141.05901063186|141.05901063186|141.05901063186|141.05901063186|141.05901063186|141.05901063186|141.05901063186|141.05901063186|141.05901063186|141.05901063186|141.05901063186|141.05901063186|141.05901063186||141.05901063186|141.05901063186|141.05901063186|141.05901063186|141.05901063186|141.05901063186|141.05901063186|141.05901063186|141.05901063186||141.05901063186|141.05901063186|141.05901063186|141.05901063186|141.05901063186|140.68444859432|140.47716307029|138.74240466605|136.73049412846|136.73049412846|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271||136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|136.53133389271|134.83148783354|133.15887089469|131.27206530073|131.27206530073|-140.49881759917|-140.49881759917|-140.49881759917|-140.49881759917|-140.49881759917|-140.49881759917||-140.49881759917|-140.49881759917|-140.49881759917|-140.49881759917|-140.64896240538|-140.83157410231|-140.83157410231|-142.06684774389|-144.67594712564|-144.83661178294|-147.22733628687|-149.51759695937|-152.15835289369|-152.15835289369|-152.15835289369|-152.15835289369|140.49321514744|140.49321514744|140.49321514744|140.49321514744|140.49321514744|140.49321514744|140.49321514744|140.49321514744|140.49321514744|140.49321514744|140.49321514744|140.49321514744|140.49321514744|138.47690324406|137.19096226953|137.19096226953|137.19096226953||134.1880067104|-145.86922535242|-145.86922535242|-145.86922535242|-145.86922535242|-145.86922535242|-145.86922535242|-145.86922535242|-145.86922535242|-145.86922535242|-146.41664467191|-147.44849523278|-148.37277278605|137.51213565607|137.51213565607|137.51213565607|137.51213565607|137.51213565607|137.51213565607||137.51213565607|135.63626051765|133.41973316252|132.01998199724|132.01998199724|129.75692478046|127.38307938587|127.38307938587|126.87784081234|-135.05712544785|-135.05712544785||-135.05712544785|-135.05712544785|-135.05712544785|-135.05712544785|-135.05712544785|-135.05712544785|-135.05712544785|-135.05712544785|-135.05712544785|-135.05712544785|-135.05712544785|-135.05712544785|-135.05712544785|-135.05712544785|-135.05712544785|-135.05712544785|-135.05712544785|-136.17263748763|-136.85015310312|-137.54454367734|-137.54454367734|-137.54454367734|-137.54454367734|-137.54454367734||-137.54454367734|-137.54454367734|-137.54454367734|-137.54454367734|-137.54454367734|-137.76588040565|-138.27486993179|-140.1912490141|-140.55696215557|-140.55696215557|-140.55696215557|-140.55696215557|-140.55696215557|-140.73539289164|-140.73539289164|-140.73539289164|-140.73539289164|-142.03683062314|-144.67453565332|-145.81559276286|-152.53399297598|143.75607232484|143.75607232484|143.75607232484|143.75607232484|143.75607232484|143.75607232484|143.75607232484|143.41869618531|142.75160426162|142.36012076297|139.12985355499|136.66094432542|-144.86419752076
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||156.93990884048|156.93990884048|156.93990884048|156.93990884048|156.93990884048|156.93990884048|156.93990884048|156.93990884048|156.93990884048|156.62489938981|156.14378283032|-165.39994689828|-165.39994689828|-165.39994689828||-165.39994689828|-165.39994689828|-165.39994689828|-165.39994689828|-165.39994689828|-165.39994689828|-166.49827524695|157.83882415416|157.83882415416|157.83882415416|157.83882415416|157.83882415416|156.71813676227|154.84881186341|150.92431613974|150.41898231564|149.55901547106|149.55901547106|149.55901547106|148.77694133909|148.77694133909|148.77694133909|148.77694133909|148.77694133909|148.77694133909|148.77694133909|148.77694133909|148.77694133909|148.77694133909|148.77694133909|148.77694133909|148.77694133909|145.22493536374|141.12548088919|139.64880843087|139.64880843087|136.72423230193|-145.19031701557|-145.19031701557|-145.19031701557|-145.19031701557|-145.19031701557|-145.19031701557|-145.19031701557|-145.19031701557||-145.61386034802|-145.61386034802|-145.75484130466|-146.22329338485|-147.00615701072|-147.35350979029|-147.62333624295|-149.19190594956|-149.19190594956||-149.19190594956|-152.87773215652|-152.87773215652|-152.87773215652|-158.00967580628|-158.00967580628|-158.00967580628|-158.00967580628|-158.00967580628|-158.00967580628|-158.00967580628|-158.00967580628|-158.00967580628|-158.00967580628|-158.00967580628|-160.32121490931|-160.32121490931|149.49015602679||149.49015602679|149.49015602679|149.49015602679|149.49015602679|146.38443612623|-158.04691110746|-158.04691110746|-158.04691110746|-158.04691110746|-158.04691110746|-158.04691110746|-159.01154609406|-161.0860588704|-161.0860588704|-161.0860588704|-161.0860588704|-161.0860588704|-161.0860588704|-161.0860588704|-161.0860588704|-161.0860588704|-161.0860588704|-161.0860588704|-161.0860588704|-161.0860588704|-161.0860588704|-164.33192649428|-164.33192649428|-164.82252985178|-169.20723158715|-170.47025857367|-171.76606676802|-171.76606676802|-177.70810203474|-177.70810203474||-179.60253388108|160.73267985345|160.73267985345|160.73267985345|155.36019570034|151.95243302099|151.92992571451|151.8093679068|149.70996367166|149.70996367166|148.01099403637|148.01099403637|147.45944053086|146.04182190976|146.04182190976|146.04182190976|146.04182190976|146.04182190976|146.04182190976|146.04182190976|146.04182190976|146.04182190976|146.04182190976|146.04182190976|146.04182190976|146.04182190976|146.04182190976|146.04182190976|146.04182190976|146.04182190976|146.04182190976|146.04182190976|146.04182190976||146.04182190976|146.04182190976|146.04182190976|141.68868917979|140.61965237235|138.28072167078|136.7421584973|136.7421584973|133.80469001706|133.80469001706|133.80469001706|133.80469001706|130.72742996145|128.91936916696|128.6275291905|128.45618443856|125.98854240189|125.78699264273|123.79832542985||122.13090948098|121.47296369333|121.42044700802|118.61083247066|118.14028345615|118.14028345615|118.14028345615|118.14028345615|118.14028345615|118.14028345615|116.01555133463||116.01555133463|116.01555133463|114.96362596752|114.0496776812||114.0496776812|114.0496776812|114.0496776812|114.0496776812|114.0496776812|114.0496776812|114.0496776812|114.0496776812|114.0496776812|114.0496776812|114.0496776812|114.0496776812|114.0496776812|114.0496776812|114.0496776812|114.0496776812|114.0496776812|114.0496776812|114.0496776812||114.0496776812|114.0496776812|114.0496776812|114.0496776812|114.0496776812|114.0496776812|114.0496776812|114.0496776812|114.0496776812|114.0496776812|114.0496776812|114.0496776812|111.20105110194|-117.35820649401|-117.35820649401|-117.35820649401|-117.35820649401|-117.35820649401|-117.35820649401|-117.35820649401|-117.35820649401|-117.35820649401|-117.35820649401|-117.35820649401|-117.35820649401|-117.35820649401|-117.35820649401|-117.35820649401|-117.35820649401|-117.35820649401|-117.37462076721|-117.37462076721|-117.37462076721|-117.37462076721
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||415.33545147489|415.33545147489|415.33545147489|404.958274805|397.67806663718|389.59835146933|389.59835146933|386.05416975053|381.83364815218|-417.41659864632|-417.41659864632|-417.41659864632|-417.41659864632|-417.41659864632||-417.41659864632|-417.41659864632|-417.41659864632|-417.41659864632|-417.41659864632|-417.41659864632|-417.41659864632|-417.41659864632|-417.41659864632|-417.758180557|-419.34867385836|-420.54881439178|-429.26462218516|-429.26462218516|-429.26462218516|-429.26462218516|-429.26462218516|-429.26462218516|-429.26462218516|-429.26462218516|-429.26462218516|-429.26462218516|-429.26462218516|-429.26462218516|-429.26462218516|-429.26462218516|-429.26462218516|-429.26462218516|-429.26462218516|-429.26462218516|-429.26462218516|-436.44514600163|390.62082818512|390.62082818512|390.62082818512|390.62082818512|390.62082818512|390.62082818512|390.62082818512|390.62082818512|390.62082818512|384.11704671122|379.87875731825|379.87875731825|379.87875731825||379.87875731825|379.87875731825|377.82194925281|368.47550398479|367.4206994838|367.4206994838|367.4206994838|367.4206994838|367.4206994838||367.4206994838|367.4206994838|367.4206994838|367.4206994838|367.4206994838|367.4206994838|367.4206994838|367.4206994838|367.4206994838|367.4206994838|367.4206994838|367.4206994838|365.82609738472|365.82609738472|365.82609738472|365.82609738472|365.82609738472|365.82609738472||361.71455244624|355.17414929645|355.17414929645|352.17098741815|347.30414888909|333.11739436841|330.87377348714|326.6090807362|326.6090807362|324.9912128894|317.82766770969|313.70542282142|305.53042585626|304.18158279276|296.4223227591|292.03514174297|291.87349630349|291.87349630349|291.87349630349|291.87349630349|291.87349630349|291.87349630349|291.87349630349|291.87349630349|286.10167191816|282.78963675314|280.4845919342|280.4845919342|280.4845919342|280.4845919342|280.4845919342|280.4845919342|280.4845919342|278.33731277465|277.98091176351||270.53923520753|-298.57347748583|-298.57347748583|-298.57347748583|-298.57347748583|-298.57347748583|-298.57347748583|-298.57347748583|-298.57347748583|-298.57347748583|-298.57347748583|-298.57347748583|-298.57347748583|-298.57347748583|-298.57347748583|-298.57347748583|-298.57347748583|-298.57347748583|-298.57347748583|-298.57347748583|-298.57347748583|-298.57347748583|-298.57347748583|-298.57347748583|-298.57347748583|-299.12520368074|-299.12520368074|-299.12520368074|-299.12520368074|-299.12520368074|-299.12520368074|-299.12520368074|-299.12520368074||-299.12520368074|-299.50661126744|269.66678958279|269.66678958279|269.66678958279|269.66678958279|269.66678958279|269.66678958279|269.66678958279|269.66678958279|269.66678958279|269.66678958279|269.66678958279|257.1590315096|257.1590315096|257.1590315096|257.1590315096|257.1590315096|257.1590315096||257.1590315096|257.1590315096|251.02913899387|251.02913899387|250.64902397129|250.64902397129|250.64902397129|249.92225902296|249.92225902296|249.92225902296|246.43550452433||246.43550452433|246.43550452433|246.43550452433|246.43550452433||243.17832082576|243.17832082576|243.17832082576|243.17832082576|243.17832082576|243.17832082576|243.17832082576|243.17832082576|242.07251542218|239.79169414449|237.8574374297|233.13327059246|231.59140644578|226.77836715411|-248.0062250382|-248.0062250382|-248.0062250382|-248.0062250382|-248.0062250382||-248.0062250382|-248.0062250382|-248.0062250382|-248.0062250382|-248.0062250382|-248.0062250382|-250.3424735871|-254.58719209466|-259.19132438008|-264.00869300966|-266.74035060706|-266.74035060706|-272.29038861396|-272.7248756952|-274.40579665406|-274.40579665406|-274.40579665406|-281.7219999444|-287.97778554884|-293.55891340008|-299.15601855109|-306.46392197951|-328.81713173505|-330.64523718119|-330.64523718119|-330.64523718119|-331.57607631949|-334.73730532623|-335.54327124464|-345.26523716039|316.62166590089|316.62166590089|316.62166590089|316.62166590089
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||-114.74416170429|-114.86601141107|-114.99834567322|-115.58654723066|-115.58654723066|-116.29643561993|-117.36215514777|-118.47267192864|-119.35296762281|-119.55274136632|-119.55274136632|-119.62304319904|-120.6007503846|-120.6007503846||-120.6007503846|-120.6007503846|-120.6007503846|-120.6007503846|-120.6007503846|-121.57342387456|-121.57342387456|-122.4082196238|-122.4082196238|-122.4082196238|-122.4082196238|-122.91462895882|-122.91462895882|-122.91462895882|-122.91462895882|-122.91462895882|-122.91462895882|-122.91462895882|-122.91462895882|-124.01569957216|-124.51966751372|-126.37463006217|121.64334050878|121.64334050878|121.64334050878|121.64334050878|121.64334050878|121.64334050878|121.64334050878|121.40259617418|-126.41848504715|-126.41848504715|-126.41848504715|-126.41848504715|-126.41848504715|-126.41848504715|-126.41848504715|-126.41848504715|-126.41848504715|-126.41848504715|-126.41848504715|-126.41848504715|-126.56275677036|-126.56275677036|-126.56275677036||-126.56275677036|-126.56275677036|-126.56275677036|-126.56275677036|-126.56275677036|-126.56275677036|-126.56275677036|-126.56275677036|-126.56275677036||-126.56275677036|-127.65634880409|120.52225939747|120.52225939747|120.52225939747|119.68917197118|119.03157678058|118.43592310405|117.13546933572|116.74941157677|115.87211968477|115.81841711174|115.81841711174|115.81841711174|115.81841711174|115.81841711174|115.81841711174|114.99546066004||114.30384249906|111.26038016456|110.91611058941|110.91611058941|110.91611058941|110.91611058941|110.91611058941|110.91611058941|110.91611058941|110.91611058941|110.91611058941|110.91611058941|110.91611058941|109.30623370001|109.25414965759|107.82849590658|107.57949431793|107.57949431793|107.57949431793|107.57949431793|107.57949431793|107.57949431793|107.57949431793|107.57949431793|107.57949431793|106.25390183546|104.95989414959|104.82932829094|104.35508107292|103.3968093566|102.82525504208|-108.87714271716|-108.87714271716|-108.87714271716|-108.87714271716||-108.87714271716|-108.87714271716|-108.87714271716|-108.87714271716|-108.87714271716|-108.90701718011|-108.90701718011|-109.97888993862|-110.6379803731|-110.6379803731|103.48021335184|103.48021335184|103.48021335184|103.48021335184|103.48021335184|103.48021335184|103.48021335184|103.48021335184|103.48021335184|103.48021335184|103.48021335184|103.48021335184|103.2075105623|103.2075105623|103.2075105623|103.2075105623|102.51377910493|102.51377910493|102.41613499142|102.41613499142|102.41613499142|102.41613499142|102.41613499142||102.41613499142|102.41613499142|102.41613499142|101.81931513125|100.59201535444|100.32307549826|98.68786113915|98.253587147424|98.253587147424|98.253587147424|98.253587147424|98.253587147424|98.253587147424|98.253587147424|98.253587147424|98.253587147424|98.253587147424|98.253587147424|98.253587147424||98.253587147424|98.253587147424|98.253587147424|98.253587147424|98.253587147424|98.253587147424|98.253587147424|98.253587147424|98.253587147424|98.253587147424|98.253587147424||98.253587147424|98.253587147424|98.253587147424|97.746484329115||97.481098124066|97.480970208178|97.480970208178|97.480970208178|97.480970208178|96.665546766929|96.665546766929|96.043941462495|-100.22018113292|-100.22018113292|-100.22018113292|-100.22018113292|-100.22018113292|-100.22018113292|-100.22018113292|-100.22018113292|-100.22018113292|-100.22018113292|-100.22018113292||-100.22018113292|-100.22018113292|-100.22018113292|-100.22018113292|-100.22018113292|-100.22018113292|-100.22018113292|-100.22018113292|-100.22018113292|-100.22018113292|-100.22018113292|-100.22018113292|-100.22018113292|-100.22018113292|-100.22018113292|-100.22018113292|-100.22018113292|-100.3012507244|-100.44632932826|-100.44632932826|-101.34647689577|97.387945270071|97.387945270071|97.387945270071|96.215491930124|96.180547148516|-100.65252047235|-100.65252047235|-100.65252047235|-100.65252047235|-100.65252047235|-100.65252047235|-100.65252047235|-100.87113370558
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||-304.82277336968|-307.29029465664|-313.95361753027|-317.27103811414|-319.05430355239|-324.44205962473|-325.36521100769|-325.36521100769|-331.71133200073|-332.80230973986|-332.84721640337|-332.84721640337|-333.48023943094|-340.96637422936||314.71306818736|314.71306818736|314.71306818736|314.71306818736|314.71306818736|314.71306818736|314.71306818736|314.71306818736|314.71306818736|314.71306818736|314.71306818736|314.71306818736|314.71306818736|314.71306818736|314.71306818736|314.71306818736|310.93452346338|-330.09495479131|-330.09495479131|-330.09495479131|-330.09495479131|-330.09495479131|-330.09495479131|-330.09495479131|-330.09495479131|-331.29333961775|-331.29333961775|-333.05701258509|-333.05701258509|-335.62206397983|-335.62206397983|-335.62206397983|-335.62206397983|-335.62206397983|-335.62206397983|-339.64971008108|-339.64971008108|-339.64971008108|-339.64971008108|-339.64971008108|-339.64971008108|-339.64971008108|-339.64971008108|-341.77761162437|-344.26728236584||-346.48196101087|-347.21162070056|-348.37918824008|-348.37918824008|-348.37918824008|-348.37918824008|-348.37918824008|-353.24131911387|-359.6535540818||-359.6535540818|-360.08240864409|-360.08240864409|-360.08240864409|-360.08240864409|-360.08240864409|-360.08240864409|-364.91426204915|-364.91426204915|-366.30166588089|-367.27097302039|-367.27097302039|-373.42034290171|-373.42034290171|-373.42034290171|-373.90244123475|-373.90244123475|-373.90244123475||-399.00346758309|-399.00346758309|-399.00346758309|-399.00346758309|-399.00346758309|-399.00346758309|-399.00346758309|-399.00346758309|-399.00346758309|-399.00346758309|-399.00346758309|-399.00346758309|-399.00346758309|-399.00346758309|-405.93053099781|368.32496338785|367.9197451522|367.9197451522|367.9197451522|367.9197451522|367.9197451522|367.9197451522|367.9197451522|367.9197451522|364.20445282482|358.5069057944|349.51510759068|349.51510759068|349.51510759068|349.51510759068|349.51510759068|348.51319361475|-374.60494532866|-374.60494532866|-374.60494532866||-374.60494532866|-374.60494532866|-374.60494532866|-374.60494532866|-376.73995627609|-378.45371424615|-378.45371424615|-378.45371424615|-378.45371424615|-378.45371424615|-378.45371424615|-379.38383003805|-381.66483366857|-382.37410405107|-382.37410405107|-386.2898240136|-386.2898240136|-386.2898240136|-386.2898240136|-389.97092025003|363.41689863995|363.41689863995|363.41689863995|363.41689863995|363.41689863995|362.29539607184|359.15246429151|359.15246429151|359.15246429151|359.15246429151|355.49170599719|351.37763373873|349.82068218149||346.81057763216|346.81057763216|346.81057763216|341.87802624552|341.87802624552|341.51090372766|336.83822100654|335.72858262608|324.51452790973|305.9378136714|298.72062101184|296.89181550144|296.64651320325|296.64651320325|296.64651320325|296.64651320325|296.64651320325|296.64651320325|296.64651320325||296.64651320325|296.64651320325|293.35608612949|293.35608612949|293.35608612949|293.35608612949|290.40397407671|289.39610366976|284.5484475047|278.27021375306|278.07474545589||278.07474545589|278.07474545589|278.07474545589|278.07474545589||275.93944495641|273.7432685795|269.66531286665|269.54171157626|269.54171157626|269.54171157626|269.54171157626|269.54171157626|269.54171157626|269.54171157626|263.0325013879|261.20543794905|261.20543794905|258.32966595322|258.32966595322|258.32966595322|258.32966595322|258.32966595322|258.32966595322||256.1951970064|252.3960423959|249.24691546545|249.24691546545|249.24691546545|249.24691546545|249.24691546545|249.24691546545|249.24691546545|249.24691546545|249.24691546545|243.70076654261|243.70076654261|243.70076654261|241.27752322958|237.22614139767|236.68737543128|235.38374983494|234.75110397449|234.75110397449|234.75110397449|234.75110397449|-247.38872429316|-247.38872429316|-247.38872429316|-247.38872429316|-247.38872429316|-247.38872429316|-247.38872429316|-247.38872429316|-247.38872429316|-247.38872429316|-247.38872429316|-251.15301827793
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||-38.158159777212|-38.158159777212|-38.158159777212|-38.801565325578|-39.335069828916|-39.724523736027|-40.460302142067|-41.128114254125|-41.908460121296|-41.927915172987|-41.927915172987|-42.263561651898|-42.998691159037|-44.34946058688||-44.34946058688|-44.34946058688|-44.34946058688|-44.34946058688|-44.564227898717|-44.564227898717|-44.564227898717|-44.635251186292|-44.958333490072|-45.363004432864|-45.363004432864|-45.363004432864|-46.328060506391|-46.520625192377|-46.870531352399|41.504071905957|41.504071905957|41.504071905957|41.504071905957|41.504071905957|41.504071905957|41.504071905957|41.504071905957|41.504071905957|41.504071905957|41.504071905957|41.504071905957|41.504071905957|40.197302397474|38.919669061578|38.919669061578|38.919669061578|38.919669061578|38.919669061578|38.919669061578|38.919669061578|38.919669061578|38.919669061578|38.919669061578|38.919669061578|38.919669061578|38.919669061578|38.919669061578|38.919669061578|-41.976124757946||-41.976124757946|-41.976124757946|-41.976124757946|-42.012344041358|-42.012344041358|-42.012344041358|-42.012344041358|-42.012344041358|-42.145382632691||-42.62098178806|-42.849015911069|-42.849015911069|-42.849015911069|-42.849015911069|-42.849015911069|-43.861684277816|-44.168537620221|-44.763930748474|-45.947423986342|-46.148066711819|-46.148066711819|-46.148066711819|-46.148066711819|-46.148066711819|-46.148066711819|-46.673917084189|-46.673917084189||-46.673917084189|-46.673917084189|-46.673917084189|-46.673917084189|-46.673917084189|-46.673917084189|-46.901574537988|-46.952305923827|-47.393951136677|-47.5146663529|-49.30379781263|-49.30954699374|-49.30954699374|-49.30954699374|-49.30954699374|-49.30954699374|-49.30954699374|-49.30954699374|-49.30954699374|-49.30954699374|-49.30954699374|-49.30954699374|-49.30954699374|-49.30954699374|-49.30954699374|-49.30954699374|-49.30954699374|-49.30954699374|-49.30954699374|-49.30954699374|-49.30954699374|-50.460607262196|-50.534988094535|-50.534988094535|-50.534988094535||-50.534988094535|-50.883209733131|-51.776268344361|-51.776268344361|-51.776268344361|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669|-52.350478935669||-52.350478935669|-53.411655638428|-55.01732786255|-56.163697752212|-56.604109800363|-57.02779752734|-57.445196952382|-57.445196952382|-59.089661110286|-59.788656503629|-59.788656503629|-60.730729083961|-62.31580795706|-63.501453446687|-64.688282700977|-65.547479970147|-65.815477113912|-66.197475783239|-66.583860998032||-67.67817839503|-68.101866180364|-68.758789308274|64.101157906157|64.101157906157|64.101157906157|64.101157906157|64.101157906157|64.101157906157|64.101157906157|64.101157906157||64.101157906157|64.101157906157|64.049387351785|63.715795296335||63.585971587128|63.328138194512|63.328138194512|63.328138194512|63.328138194512|63.328138194512|63.328138194512|63.328138194512|63.328138194512|62.723989524257|61.961929800512|61.961929800512|61.961929800512|61.961929800512|61.961929800512|61.961929800512|61.961929800512|-66.754305706539|-66.754305706539||-66.754305706539|-66.754305706539|-66.754305706539|-66.754305706539|-66.754305706539|-66.754305706539|-66.754305706539|-66.754305706539|-66.754305706539|-66.754305706539|-66.754305706539|-66.754305706539|-66.754305706539|-66.754305706539|-66.754305706539|-66.754305706539|-66.754305706539|-66.754305706539|-66.754305706539|-66.754305706539|-66.754305706539|64.462177555331|64.462177555331|64.462177555331|64.462177555331|64.462177555331|64.462177555331|64.462177555331|64.462177555331|64.462177555331|64.462177555331|64.462177555331|64.462177555331|64.462177555331
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||-54.743809481526|-54.743809481526|-55.563123672168|-56.227726932514|-56.227726932514|-56.227726932514|-56.227726932514|-56.652526893098|-56.652526893098|-56.652526893098|-56.652526893098|-56.652526893098|-56.652526893098|-56.652526893098||-56.652526893098|-56.652526893098|-56.652526893098|-56.652526893098|-57.122808286304|-57.639393254998|-57.639393254998|-57.961247434345|-57.961247434345|-57.961247434345|-57.961247434345|-58.195272222853|-59.607249330257|55.254644520895|55.254644520895|55.254644520895|55.254644520895|55.254644520895|55.254644520895|55.254644520895|55.254644520895|55.254644520895|55.254644520895|55.254644520895|55.254644520895|55.254644520895|55.254644520895|55.254644520895|55.254644520895|55.254644520895|55.254644520895|55.254644520895|55.254644520895|55.254644520895|55.254644520895|55.254644520895|55.254644520895|54.684853350834|54.684853350834|54.684853350834|54.684853350834|54.684853350834|54.684853350834|54.684853350834|53.858674777566||53.522717543242|53.298019272087|53.030023593959|53.030023593959|52.787525198257|52.117249194556|51.336388155016|50.87959135252|50.87959135252||50.87959135252|50.87959135252|50.87959135252|50.87959135252|50.87959135252|49.717890423975|49.717890423975|49.133823891968|48.91930444648|48.510891362584|47.489046755275|-50.456984706711|-50.456984706711|-50.456984706711|-50.456984706711|-50.456984706711|-50.456984706711|-50.456984706711||-50.456984706711|-50.456984706711|-50.456984706711|-50.456984706711|-50.456984706711|-50.456984706711|-50.952203958113|-51.0991166619|48.167505632006|48.167505632006|48.167505632006|48.167505632006|48.167505632006|48.167505632006|48.167505632006|48.167505632006|48.167505632006|48.167505632006|48.167505632006|48.167505632006|48.167505632006|48.167505632006|48.167505632006|48.167505632006|47.246118318331|47.234573747595|46.607306376518|46.498951478602|46.422794320622|46.422794320622|46.422794320622|46.315049677468|45.945610608631|44.112901040772|-47.637002470381||-47.637002470381|-47.637002470381|-47.637002470381|-47.637002470381|-47.637002470381|-47.637002470381|-47.637002470381|-47.637002470381|-47.637002470381|-47.637002470381|-47.637002470381|-48.209168436667|-48.782098692496|-48.782098692496|-48.782098692496|-48.975387910825|-50.659873065928|-51.283485742238|-51.283485742238|-52.031928746598|-53.500477385407|-54.212317496029|-54.212317496029|-54.519595072764|-54.999601646733|-54.999601646733|-54.999601646733|-54.999601646733|50.639157028373|50.639157028373|50.639157028373|50.639157028373|50.639157028373||50.639157028373|50.639157028373|50.639157028373|50.639157028373|50.639157028373|50.639157028373|49.896489908881|49.896489908881|48.239431807937|47.949287064157|47.949287064157|47.949287064157|47.949287064157|47.949287064157|47.949287064157|47.949287064157|47.949287064157|47.949287064157|46.851737364868||46.851737364868|46.851737364868|46.851737364868|46.851737364868|46.851737364868|46.851737364868|46.851737364868|46.763593719746|46.763593719746|46.101619987884|46.101619987884||46.101619987884|46.101619987884|46.101619987884|46.101619987884||45.854854668952|45.769004068746|45.481672297997|45.155199406786|45.155199406786|45.155199406786|45.155199406786|45.155199406786|45.155199406786|44.887721775024|43.382828339436|42.975902155564|42.975902155564|42.975902155564|42.444615659367|41.699848927006|-44.075936393042|-44.075936393042|-44.075936393042||-44.075936393042|-44.075936393042|-44.075936393042|-44.075936393042|-44.075936393042|-44.075936393042|-44.075936393042|-44.270315085477|-44.270315085477|-44.270315085477|-44.270315085477|-44.270315085477|-44.270315085477|-44.270315085477|-44.270315085477|-44.270315085477|-44.270315085477|-44.270315085477|-44.649792682933|-45.111252551961|-45.111252551961|-45.373012218464|-45.373012218464|-45.373012218464|-45.373012218464|-45.373012218464|-45.373012218464|-45.373012218464|-45.375123916077|-45.375123916077|-45.375123916077|-45.375123916077|-45.375123916077|-46.177359194675
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||-78.149582451267|-78.149582451267|-78.149582451267|-78.149582451267|-78.149582451267|-78.149582451267|-78.149582451267|-78.149582451267|-78.149582451267|-78.149582451267|-80.216333940788|-80.216333940788|-82.920371774351|75.33548137647||75.33548137647|75.33548137647|75.33548137647|75.33548137647|75.33548137647|75.33548137647|75.33548137647|75.097757678365|74.460009209685|74.207454612606|74.207454612606|74.207454612606|74.207454612606|74.207454612606|74.207454612606|73.65439470913|73.00464141265|73.001578091422|72.917861460358|71.614290765822|71.361861610486|71.361861610486|70.735893885376|69.273213139377|67.185975812375|67.185975812375|67.185975812375|-74.819711409652|-74.819711409652|-74.819711409652|-74.819711409652|-74.819711409652|-74.819711409652|-74.819711409652|-75.491618803964|-75.772360143646|-76.40178628496|-76.988048400389|-77.580421701523|-77.666020993229|-78.436750771736|-78.436750771736|-78.436750771736|-81.28582973186|-81.843498037968||-81.843498037968|-82.198193316807|-82.198193316807|-82.198193316807|-82.823825788884|-84.614612285478|-84.614612285478|73.904056346731|73.904056346731||73.215620451853|72.166319141767|72.166319141767|72.117580689746|69.80870086811|67.585947696445|67.585947696445|67.585947696445|67.585947696445|67.585947696445|67.585947696445|67.585947696445|67.303070377506|67.127915516799|67.127915516799|65.201297273576|-73.582271246746|-73.582271246746||-73.582271246746|-73.582271246746|-73.582271246746|-73.582271246746|-74.960858297165|-75.702066368324|-77.781962017729|-77.988899871722|-79.235444674906|-81.364383735057|-81.790271275541|-81.790271275541|-81.790271275541|-81.790271275541|-83.010299993114|-84.999726110648|-88.722007334179|76.063594350894|76.063594350894|76.063594350894|76.063594350894|76.063594350894|76.063594350894|76.063594350894|76.063594350894|76.063594350894|76.063594350894|76.063594350894|76.063594350894|76.063594350894|76.063594350894|74.372608089535|74.069002681406|-79.979017519444|-79.979017519444||-79.979017519444|-79.979017519444|-79.979017519444|-79.979017519444|-80.877245452105|-81.806358162826|-81.806358162826|-81.806358162826|-81.806358162826|-81.806358162826|-82.452060505489|-83.471883557877|-83.471883557877|-83.722540297598|-84.737264861101|-85.57096748165|-85.57096748165|-85.57096748165|-85.57096748165|-87.891634621132|-91.171812549684|-92.389400807248|-92.389400807248|83.555888878376|83.555888878376|83.555888878376|83.555888878376|82.014879159432|81.455564890036|81.455564890036|81.455564890036|81.455564890036|81.455564890036||80.325071557505|79.682184517805|79.682184517805|78.376887654601|78.376887654601|73.893810888102|73.893810888102|73.893810888102|73.893810888102|73.180995580406|73.180995580406|73.180995580406|73.180995580406|73.180995580406|73.180995580406|73.020393020394|73.020393020394|72.846547902163|72.586326567401||72.586326567401|72.019555374505|70.139260440846|70.139260440846|68.835848019939|68.085023135448|68.085023135448|68.085023135448|68.085023135448|68.085023135448|68.085023135448||68.085023135448|68.085023135448|68.085023135448|68.085023135448||68.085023135448|68.085023135448|68.085023135448|68.085023135448|68.085023135448|68.085023135448|68.085023135448|68.085023135448|68.085023135448|68.085023135448|67.300067922036|66.667808555409|66.184639381829|66.184639381829|65.393487320413|64.828428104311|64.828428104311|64.828428104311|64.828428104311||64.173257433474|63.487747117447|63.487747117447|63.487747117447|63.487747117447|63.487747117447|63.487747117447|63.487747117447|63.487747117447|63.487747117447|63.487747117447|63.074188987619|63.074188987619|62.979113794493|62.979113794493|62.979113794493|62.471341858587|62.471341858587|60.899064476943|60.899064476943|56.662849037355|-54.189228737331|-54.189228737331|-54.189228737331|-54.189228737331|-54.189228737331|-54.189228737331|-54.189228737331|-54.189228737331|-54.189228737331|-54.189228737331|-54.189228737331|-54.189228737331|-54.464420437787
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||-56.010230189783|-57.42303226416|51.178092513084|51.178092513084|51.178092513084|51.178092513084|51.178092513084|51.178092513084|51.178092513084|51.178092513084|51.178092513084|51.178092513084|51.178092513084|51.178092513084||51.178092513084|51.178092513084|50.413990163802|48.859811535606|48.859811535606|48.859811535606|48.859811535606|48.859811535606|48.859811535606|48.859811535606|48.859811535606|48.859811535606|48.859811535606|48.859811535606|48.859811535606|48.859811535606|48.859811535606|48.859811535606|48.859811535606|48.859811535606|48.859811535606|-54.210816756575|-54.210816756575|-54.210816756575|-54.210816756575|-54.210816756575|-54.210816756575|-54.210816756575|47.169478733584|47.169478733584|47.169478733584|47.04038839302|47.04038839302|47.04038839302|47.04038839302|47.04038839302|47.04038839302|47.04038839302|47.04038839302|47.04038839302|47.04038839302|47.04038839302|47.04038839302|47.04038839302|47.04038839302||47.04038839302|47.04038839302|47.04038839302|47.04038839302|47.04038839302|47.04038839302|47.04038839302|47.025469956103|47.025469956103||45.999874946478|45.272362891174|44.287347572089|44.168380087787|44.168380087787|44.168380087787|44.168380087787|44.168380087787|44.168380087787|44.168380087787|44.168380087787|43.420424481425|-49.605822008107|-49.605822008107|-49.605822008107|-49.605822008107|-49.605822008107|-49.605822008107||-49.605822008107|-49.605822008107|-49.605822008107|-49.610356243952|-50.873730456944|-51.21296675589|-51.21296675589|-51.21296675589|-51.21296675589|-51.21296675589|-52.166630457797|48.788483985953|48.788483985953|48.019805641403|48.019805641403|48.019805641403|47.652526770952|45.753364045226|45.301515215859|45.02612857711|45.013524130341|45.013524130341|45.013524130341|45.013524130341|45.013524130341|45.013524130341|45.013524130341|45.013524130341|45.013524130341|44.44724854204|-49.439373985915|-49.439373985915|-49.439373985915|-49.439373985915|-49.439373985915||-49.439373985915|-49.439373985915|-49.439373985915|-49.439373985915|-49.439373985915|-49.439373985915|-49.439373985915|-49.439373985915|-49.439373985915|-49.439373985915|-49.439373985915|-49.439373985915|-49.439373985915|-49.439373985915|-49.439373985915|-49.439373985915|-50.933471273481|-51.530080583441|-51.530080583441|-51.530080583441|-53.226756602247|46.759746751379|46.759746751379|46.759746751379|46.759746751379|46.759746751379|46.759746751379|46.759746751379|46.759746751379|46.759746751379|45.703185197591|43.549649049705|43.51311446704||43.51311446704|43.51311446704|43.51311446704|43.51311446704|42.654573350897|42.379820546162|42.379820546162|42.379820546162|42.379820546162|42.379820546162|42.379820546162|42.379820546162|42.379820546162|42.209799564163|42.179776072811|41.555585941022|41.294957355598|40.963504185827|40.963504185827||40.963504185827|40.963504185827|40.963504185827|40.963504185827|40.963504185827|40.963504185827|40.754411947459|40.754411947459|40.754411947459|39.847401366995|-43.426444046823||-43.426444046823|-44.102272026106|-44.339746254864|-44.896384948031||-45.219595954966|-45.552328160682|-45.735871053712|-46.476271044999|-46.476271044999|-46.476271044999|-46.476271044999|-46.476271044999|-46.476271044999|-46.476271044999|-46.476271044999|-46.476271044999|-46.476271044999|-46.476271044999|-46.476271044999|-46.476271044999|-46.476271044999|-46.476271044999|-46.476271044999||-46.476271044999|-46.476271044999|-46.476271044999|-46.476271044999|-47.688113390867|-47.688113390867|-47.688113390867|-48.532579832016|-49.64231133984|-50.964790403031|-51.222269657743|-51.222269657743|-51.222269657743|-51.222269657743|-52.159487860614|44.618655527932|44.618655527932|44.618655527932|44.618655527932|44.618655527932|44.618655527932|44.618655527932|44.618655527932|44.618655527932|44.618655527932|44.618655527932|44.618655527932|44.618655527932|44.618655527932|44.618655527932|44.618655527932|41.752396836659|41.035162465198|40.001755824932
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||-11.328330353199|-11.635366681878|-11.920259320276|-11.920259320276|-11.920259320276|-11.920259320276|-12.475705027069|-12.863004710371|-13.120561310643|-13.139234698475|11.030567305841|11.030567305841|11.030567305841|11.030567305841||11.014874716111|10.984527927315|10.930864340372|10.179304977597|-11.606835966262|-11.606835966262|-11.606835966262|-11.606835966262|-11.606835966262|-11.606835966262|-11.606835966262|-11.606835966262|-11.606835966262|-11.606835966262|-11.659540049404|-11.671099058603|-11.671099058603|-11.94177682291|-12.213057905197|-12.213057905197|-12.257627728048|-12.257627728048|-12.257627728048|-12.257627728048|-12.257627728048|-12.257627728048|-12.257627728048|-12.257627728048|-12.604182261897|-12.604182261897|-12.604182261897|-12.604182261897|-12.604182261897|-12.604182261897|-12.604182261897|-12.604182261897|-12.604182261897|-12.604182261897|-12.875758085728|-12.947090414425|-12.947090414425|-13.110198258329|-13.110198258329|-13.110198258329|-13.110198258329||-13.110198258329|-13.110198258329|-13.110198258329|-13.110198258329|-13.110198258329|-13.110198258329|-13.110198258329|-13.110198258329|-13.183689201102||-13.183689201102|-13.183689201102|-13.183689201102|-13.183689201102|-13.183689201102|-13.183689201102|-13.272365557072|-13.357350546914|-13.408167104806|-13.954074626594|-14.419805479744|-14.674095260544|-14.949353454993|-14.949353454993|-14.949353454993|-14.949353454993|-14.949353454993|-14.949353454993||-14.949353454993|-14.949353454993|-14.949353454993|-15.147694151339|-15.147694151339|-15.147694151339|-15.147694151339|-15.147694151339|-15.404382485744|-15.852697710855|-16.041308143253|-16.881731221538|-17.098356737792|-17.098356737792|-17.098356737792|-17.098356737792|-17.098356737792|-17.098356737792|-17.098356737792|-17.098356737792|-17.098356737792|-17.098356737792|-17.852897076804|15.502761445495|15.502761445495|15.502761445495|15.502761445495|15.502761445495|15.502761445495|15.502761445495|15.130342744468|15.130342744468|15.130342744468|15.104269423615|14.992522255725||14.723914058281|14.550581940096|14.437712466365|13.731903062536|-16.045124996127|-16.045124996127|-16.045124996127|-16.045124996127|-16.045124996127|-16.045124996127|-16.197184153493|-16.197184153493|-16.197184153493|-16.197184153493|-16.423054976958|-16.423054976958|-16.423054976958|-16.48308539031|-16.48308539031|-16.48308539031|-16.48308539031|-16.48308539031|-16.48308539031|-16.48308539031|-16.48308539031|-16.48308539031|-16.48308539031|-16.48308539031|-16.814822722785|-16.944779479083|-16.944779479083|-16.944779479083|-16.944779479083||-16.944779479083|-16.944779479083|-16.944779479083|-16.944779479083|-16.944779479083|-16.944779479083|-16.944779479083|14.526356075013|14.407069870554|14.407069870554|14.407069870554|14.407069870554|14.407069870554|14.407069870554|14.407069870554|14.407069870554|14.407069870554|13.930910848602|13.713515610848||13.713515610848|13.713515610848|13.713515610848|13.713515610848|13.540018023555|13.302241737649|13.005823699418|-14.870774806221|-14.870774806221|-14.870774806221|-14.870774806221||-14.870774806221|-14.870774806221|-14.870774806221|-14.870774806221||-14.870774806221|-14.870774806221|-15.121464953906|-15.121464953906|-15.121464953906|-15.121464953906|-15.121464953906|-15.121464953906|-15.121464953906|-15.121464953906|-15.121464953906|-15.121464953906|-15.121464953906|-15.372110222263|-15.372110222263|-15.372110222263|-15.372110222263|-15.372110222263|-15.372110222263||-15.372110222263|-15.372110222263|-15.372110222263|-15.372110222263|-15.372110222263|-15.57641156347|-15.882384704565|-16.717427332109|-17.111308502826|-17.478726095263|-17.860162145897|-17.98402954619|-17.98402954619|-17.98402954619|-17.98402954619|-18.698721478172|-19.241079884312|-20.486199570521|-21.237999652077|-25.345555171093|-32.448949876451|-32.50927637314|-32.50927637314|-32.50927637314|-32.50927637314|-32.50927637314|-32.50927637314|-32.50927637314|-32.678436415159|-32.678436415159|-32.678436415159|-32.678436415159|-32.678436415159|-32.768817734677
00268|32358|/equities/foot-locker|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||-13.807831035254|-13.948422734602|-14.147692433843|-14.357713425434|-14.551903579276|-14.556559666043|-14.670197037568|-14.670197037568|-14.978552478011|-14.987176889494|-14.987176889494|-14.987176889494|-14.993151236583|-14.993151236583||-14.993151236583|-14.993151236583|-14.993151236583|-14.993151236583|-15.049460809855|-15.049460809855|-15.049460809855|-15.049460809855|-15.149781361237|-15.149781361237|-15.149781361237|-15.149781361237|-15.149781361237|-15.149781361237|-15.168705701685|-15.168705701685|-15.168705701685|-15.264672809018|-15.335830624179|-15.335830624179|-15.400367771338|-15.484297260919|-15.85283608456|14.224622873243|14.224622873243|14.224622873243|14.224622873243|14.224622873243|13.549581055041|-14.869116492407|-14.869116492407|-14.869116492407|-14.869116492407|-14.869116492407|-14.869116492407|-14.869116492407|-14.869116492407|-14.869116492407|-14.869116492407|-14.869116492407|-14.869116492407|-14.869116492407|-14.869116492407|-15.19179661554|-15.221717908572||-15.221717908572|-15.243297712219|-15.570053250936|-15.696551054471|-15.696551054471|-15.696551054471|-15.696551054471|-15.787886423983|-15.787886423983||-15.787886423983|-16.1382069004|-16.548030866708|-16.548030866708|-16.548030866708|-16.548030866708|-16.650589851898|-17.050655528751|-17.095172269308|-17.149131041062|15.111599138082|15.111599138082|15.111599138082|15.111599138082|15.111599138082|14.193443433776|13.675492914004|13.108602955918||12.619714013474|12.619714013474|12.619714013474|12.619714013474|12.619714013474|12.619714013474|12.619714013474|11.541348819089|-12.649318470913|-12.649318470913|-12.649318470913|-12.649318470913|-12.649318470913|-12.649318470913|-12.674520508402|-12.765827840191|12.038197779886|12.038197779886|12.038197779886|12.038197779886|12.038197779886|12.038197779886|12.038197779886|12.038197779886|11.957164579224|11.91240502021|11.755222286968|11.755222286968|11.724691512616|-12.273621560357|-12.273621560357|-12.273621560357|-12.273621560357|-12.273621560357|-12.273621560357||-12.273621560357|-12.273621560357|-12.273621560357|-12.273621560357|-12.410690944748|-12.602434177484|-12.621602603695|-12.621602603695|-12.621602603695|-12.621602603695|-12.730113529387|-12.981428321256|-12.981428321256|-12.981428321256|-13.171586813809|-13.283985312649|-13.317277796078|-13.317277796078|-13.317277796078|-13.505308503363|-13.867287232316|-14.302824287548|-14.302824287548|-14.863693587134|13.460943043294|13.460943043294|13.273802664614|-14.282711266667|-14.282711266667|-14.282711266667|-14.282711266667|-14.282711266667|-14.282711266667||-14.282711266667|-14.282711266667|-14.282711266667|-14.282711266667|-14.282711266667|-14.282711266667|-14.282711266667|-14.282711266667|-14.282711266667|-14.282711266667|-14.282711266667|-14.282711266667|-14.282711266667|-14.282711266667|-14.282711266667|-14.282711266667|-14.282711266667|-14.282711266667|-14.282711266667||13.386334863979|13.386334863979|13.386334863979|13.386334863979|13.386334863979|13.386334863979|13.34648335386|12.965536678375|12.95898543213|12.95898543213|12.95898543213||12.95898543213|12.95898543213|12.95898543213|12.95898543213||12.95898543213|12.95898543213|12.95898543213|12.95898543213|12.95898543213|12.95898543213|12.95898543213|12.95898543213|12.95898543213|-13.705988122607|-13.705988122607|-13.705988122607|-13.705988122607|-13.705988122607|-13.705988122607|-13.705988122607|-13.705988122607|-13.705988122607|-13.705988122607||-13.705988122607|-13.705988122607|-13.705988122607|-13.705988122607|-13.705988122607|12.478857549823|12.478857549823|12.478857549823|12.478857549823|12.478857549823|12.478857549823|12.3581744662|12.222503621277|12.222503621277|12.222503621277|12.222503621277|12.222503621277|12.222503621277|12.222503621277|12.222503621277|12.222503621277|12.222503621277|12.222503621277|12.125004087219|11.504171672585|11.504171672585|11.417968607747|-12.485676736091|-12.485676736091|-12.485676736091|-12.485676736091|-12.485676736091|-12.485676736091|-12.485676736091
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||-58.153433717087|-58.153433717087|-58.153433717087|-58.153433717087|-58.153433717087|-58.153433717087|-58.153433717087|-58.153433717087|-58.153433717087|-58.153433717087|-58.257426276025|-58.33589046776|-59.560989467962|-60.105544506028||-60.658872421161|-60.658872421161|-60.658872421161|-61.639858042284|-62.627572787121|-63.128299406709|-63.128299406709|-63.128299406709|-63.128299406709|-63.128299406709|-63.128299406709|-63.128299406709|-63.756723063458|-64.342826863464|-64.342826863464|-64.342826863464|-64.342826863464|-64.342826863464|-64.342826863464|-64.342826863464|-64.342826863464|-64.342826863464|-64.342826863464|-64.342826863464|-64.342826863464|-64.342826863464|-64.645918126831|59.515621673019|59.515621673019|58.913769482747|58.913769482747|58.913769482747|58.913769482747|58.913769482747|58.913769482747|58.913769482747|58.913769482747|58.913769482747|58.913769482747|58.913769482747|58.913769482747|58.913769482747|58.913769482747|58.913769482747|58.913769482747||58.126966634476|58.0218377246|58.0218377246|58.0218377246|58.0218377246|58.0218377246|58.0218377246|58.0218377246|58.0218377246||58.0218377246|58.0218377246|58.0218377246|58.0218377246|58.0218377246|58.0218377246|58.0218377246|58.0218377246|-62.478438669735|-62.478438669735|-62.478438669735|-62.478438669735|-62.478438669735|-62.478438669735|-62.478438669735|-62.478438669735|-62.478438669735|-62.478438669735||-62.478438669735|-62.478438669735|-62.478438669735|-62.935208539493|58.28466028796|58.28466028796|58.28466028796|58.28466028796|58.28466028796|58.28466028796|58.28466028796|58.28466028796|58.28466028796|58.28466028796|58.28466028796|58.28466028796|58.28466028796|58.28466028796|57.925233783836|57.850480546019|57.21192496514|56.927375454663|56.927375454663|56.898195949924|56.288273616778|56.06002531686|55.530056403918|55.530056403918|55.530056403918|55.530056403918|55.530056403918|55.530056403918|54.511173485432|-58.499342202891|-58.499342202891||-58.499342202891|-58.499342202891|-58.499342202891|-58.499342202891|-58.695101260862|-59.024855121654|-59.024855121654|-59.024855121654|-59.024855121654|-59.024855121654|-59.024855121654|-59.024855121654|-59.024855121654|-59.024855121654|-59.648598654051|-60.40504517266|-60.800049513676|-61.172832403027|55.930659046008|55.930659046008|55.930659046008|55.930659046008|55.930659046008|55.930659046008|55.930659046008|55.930659046008|55.930659046008|55.930659046008|55.930659046008|55.930659046008|55.930659046008|55.930659046008|55.930659046008||55.930659046008|55.930659046008|55.930659046008|55.930659046008|54.729896905504|54.331666072311|54.331666072311|52.551294839053|-56.377908608348|-56.377908608348|-56.377908608348|-56.458787179001|-56.458787179001|-56.458787179001|-56.458787179001|-56.458787179001|-56.458787179001|-56.458787179001|-56.458787179001||53.79557542088|53.79557542088|53.79557542088|53.79557542088|53.79557542088|53.79557542088|53.79557542088|53.79557542088|53.79557542088|53.79557542088|53.79557542088||53.79557542088|53.79557542088|53.431196522738|53.141884406436||53.014316329281|52.837430486989|52.413288445287|52.39692011306|52.39692011306|52.39692011306|52.39692011306|52.39692011306|52.39692011306|52.29729938981|51.547832706207|51.347592065327|51.071215414993|50.873572005157|50.739522551303|50.54224755897|50.234859888308|50.234859888308|50.234859888308||50.071334671701|49.737272924544|49.324747821094|48.832206392101|48.832206392101|48.832206392101|48.832206392101|48.832206392101|48.832206392101|48.832206392101|48.61273092673|48.546812505371|48.546812505371|48.546812505371|48.546812505371|48.546812505371|48.546812505371|48.546812505371|48.546812505371|48.546812505371|48.546812505371|47.397556603382|47.397556603382|47.397556603382|47.397556603382|47.397556603382|47.397556603382|47.397556603382|47.397556603382|47.397556603382|47.397556603382|47.397556603382|47.397556603382|47.397556603382
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||-42.519355289294|-42.519355289294|-43.558725666286|-43.698427746916|-43.698427746916|-43.732696504752|-44.131910547994|-44.131910547994|-44.537074243234|-44.537074243234|-44.537074243234|-44.537074243234|-45.921750557871|-47.230555760034||-47.307006662828|-47.458894113415|-47.69877301732|-48.015302462482|-49.269225433031|-50.058865012673|-50.058865012673|-50.058865012673|-50.058865012673|-50.058865012673|-50.058865012673|-50.918739148806|-51.51282574418|-51.51282574418|-52.788694347307|-54.151882981111|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159|47.880666667159||47.880666667159|47.880666667159|47.09790964252|43.536009154123|40.321120087088|39.561801927819|38.965995768583|38.965995768583|38.965995768583||38.965995768583|38.965995768583|38.965995768583|38.965995768583|38.548329225156|36.786476416691|36.614418766348|36.015744921729|35.089715689603|35.064093576762|35.064093576762|34.58765115252|34.58765115252|34.58765115252|34.58765115252|34.356049802457|34.356049802457|33.157278355133||-38.102118760144|-38.102118760144|-38.102118760144|-38.102118760144|-39.662353389567|-39.810393299334|-40.827027549559|-40.827027549559|-42.413643561264|-42.599781946132|-42.599781946132|-42.599781946132|-42.599781946132|-42.599781946132|-42.599781946132|-42.599781946132|-42.599781946132|-42.599781946132|-42.599781946132|-42.599781946132|-42.599781946132|-42.599781946132|-42.599781946132|-42.599781946132|-42.599781946132|-42.599781946132|-42.599781946132|-42.599781946132|-42.599781946132|-42.599781946132|-42.599781946132|-42.599781946132|-42.599781946132|-42.599781946132|-42.974757675539||-43.125564261952|-44.045487040898|-44.045487040898|-44.045487040898|-44.426929070575|-45.420982760437|-45.853720534299|-45.853720534299|-45.929068816118|-45.929068816118|-46.839799311881|-48.322554273876|-50.336725521388|-50.520618627472|-50.520618627472|-51.182911764696|-52.505734641369|-52.76097032442|-52.76097032442|-54.742465992927|-57.788852290047|-58.684942644482|-58.684942644482|-60.750491479641|-61.808608111502|-61.808608111502|-61.808608111502|-61.808608111502|-61.808608111502|-61.808608111502|-61.808608111502|-61.808608111502|-61.808608111502||-62.330119089684|56.370977026002|56.259417858142|56.244908375231|54.769037081894|54.586819147729|53.315908934963|52.418232946807|-59.836100719086|-59.836100719086|-59.967889730258|-60.226822685449|-61.312301237548|-62.283113037177|55.614856959978|55.614856959978|55.614856959978|55.614856959978|55.614856959978||55.614856959978|54.772061932527|53.525623971051|53.397360993564|52.140400357975|50.43322271322|48.072400858063|48.072400858063|47.73414622884|47.73414622884|47.73414622884||47.73414622884|47.73414622884|47.73414622884|47.73414622884|47.73414622884|47.73414622884|47.73414622884|47.73414622884|47.73414622884|47.73414622884|47.73414622884|47.73414622884|47.73414622884|47.73414622884|47.104235347356|47.104235347356|47.104235347356|47.104235347356|47.104235347356|47.104235347356|47.104235347356|46.572371677387|46.521047643953|46.521047643953||45.232329955955|43.400590065739|-49.249465703281|-49.249465703281|-49.249465703281|-49.420239076915|-50.178042316771|-51.857547654417|-53.041442541841|-53.286498269376|-53.286498269376|-53.286498269376|-53.286498269376|-53.286498269376|-53.286498269376|-53.286498269376|-53.286498269376|-53.286498269376|-53.286498269376|-53.286498269376|-53.286498269376|-53.286498269376|-53.286498269376|-53.286498269376|-53.286498269376|-53.286498269376|-53.286498269376|-53.286498269376|-53.286498269376|-53.286498269376|-53.286498269376|-53.286498269376|-53.286498269376|-53.999440732859
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||-34.774376117047|-34.774376117047|-35.14646121035|-35.14646121035|-35.14646121035|-35.14646121035|-35.14646121035|-35.14646121035|-35.457457553125|-35.48079126417|-35.48079126417|-35.48079126417|-35.48079126417|-35.48079126417||-35.48079126417|-35.48079126417|-35.485047213892|33.011965109682|33.011965109682|33.011965109682|33.011965109682|32.92496058872|32.685234996243|32.61105969193|32.61105969193|32.61105969193|32.61105969193|32.61105969193|32.61105969193|32.61105969193|32.61105969193|32.61105969193|32.61105969193|32.61105969193|32.61105969193|32.61105969193|32.61105969193|32.61105969193|31.990672425221|31.990672425221|31.990672425221|31.990672425221|31.990672425221|31.990672425221|31.990672425221|31.990672425221|31.990672425221|31.990672425221|31.990672425221|31.990672425221|31.990672425221|31.990672425221|31.990672425221|31.990672425221|31.990672425221|31.990672425221|31.990672425221|31.990672425221|31.664360394953||31.279327993299|31.279327993299|31.279327993299|31.279327993299|31.279327993299|31.279327993299|31.279327993299|31.279327993299|31.279327993299||31.279327993299|31.279327993299|30.674530696765|30.265312936455|29.663988178367|29.663988178367|29.663988178367|29.663988178367|29.663988178367|29.663988178367|29.663988178367|29.663988178367|29.663988178367|29.663988178367|29.663988178367|29.663988178367|29.663988178367|29.663988178367||29.663988178367|29.663988178367|29.663988178367|29.663988178367|29.663988178367|29.66242223683|29.66242223683|29.145192527142|28.7674358149|28.666662509753|28.55176283836|28.55176283836|28.55176283836|27.441589051962|27.441589051962|27.441589051962|27.074326281784|27.074326281784|25.926639721391|25.496485952011|25.496485952011|25.496485952011|25.496485952011|25.496485952011|25.308317665117|25.068129967602|24.42549519953|24.417149601345|23.816277038129|22.946200619843|-25.280916530243|-25.280916530243|-25.280916530243|-25.280916530243|-25.280916530243||-25.280916530243|-25.280916530243|-25.280916530243|-25.280916530243|-25.310741564027|-25.952490749614|-26.053024706352|-26.053024706352|-26.053024706352|-26.053024706352|-26.215304411239|-26.639784005822|-26.95750120826|-26.95750120826|-26.95750120826|-26.996946850833|-27.648551242679|-28.1954236535|25.615581431075|25.615581431075|25.615581431075|25.615581431075|25.615581431075|25.615581431075|25.615581431075|25.615581431075|25.615581431075|25.615581431075|25.615581431075|25.615581431075|25.615581431075|25.615581431075|25.615581431075||25.615581431075|25.615581431075|25.615581431075|25.615581431075|25.125284862374|25.125284862374|25.125284862374|25.125284862374|24.565315988169|24.499650719547|24.477701370663|24.477701370663|24.477701370663|24.477701370663|24.477701370663|24.477701370663|24.477701370663|24.477701370663|24.477701370663||24.477701370663|24.28272416056|24.025100852175|24.025100852175|24.025100852175|24.025100852175|23.726129085836|23.726129085836|23.302365337276|22.905824260106|22.905824260106||22.905824260106|22.905824260106|22.905824260106|22.862511893019||22.862511893019|22.862511893019|22.801124647707|22.706326200454|22.706326200454|22.39186800127|22.39186800127|22.39186800127|22.170686490059|22.027984361648|21.946184605728|21.946184605728|21.899861945551|21.899861945551|21.899861945551|21.329568374864|-22.984029594451|-22.984029594451|-22.984029594451||-22.984029594451|-22.984029594451|-22.984029594451|-22.984029594451|-22.984029594451|-22.984029594451|-23.090589328375|-23.537549649969|-23.852888702569|-23.928848050581|-23.928848050581|-23.928848050581|-23.928848050581|-23.928848050581|-23.928848050581|-23.928848050581|-23.928848050581|-23.928848050581|-23.928848050581|-23.928848050581|-23.928848050581|-23.928848050581|-23.928848050581|-23.928848050581|-23.928848050581|-23.928848050581|-23.928848050581|-23.928848050581|-23.928848050581|-24.159785503848|-24.159785503848|-24.159785503848|-24.159785503848|-24.159785503848
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||-77.713197536448|-77.713197536448|-77.713197536448|-77.713197536448|-77.713197536448|-77.713197536448|-77.713197536448|-77.713197536448|-77.832652080181|-77.832652080181|-79.608214045899|-79.608214045899|71.624676710744|71.624676710744||71.624676710744|71.624676710744|71.624676710744|71.624676710744|71.624676710744|71.624676710744|71.624676710744|71.617418720082|70.536577915434|69.83623793311|68.278282406011|63.003885625649|63.003885625649|63.003885625649|63.003885625649|63.003885625649|63.003885625649|63.003885625649|63.003885625649|63.003885625649|62.530709132936|62.156429455343|62.156429455343|59.18464255075|-65.344822053512|-65.344822053512|-65.344822053512|-65.344822053512|-65.344822053512|-65.344822053512|-65.344822053512|-65.344822053512|-65.344822053512|-65.344822053512|-65.344822053512|-65.344822053512|-65.344822053512|-65.344822053512|-65.344822053512|-65.344822053512|-65.344822053512|-65.344822053512|-65.344822053512|-66.98369145879|-68.764678548992||-68.764678548992|-69.641587547925|-69.783924108262|-69.783924108262|-70.952921767494|-71.395557115427|-71.395557115427|-72.840758905666|-72.840758905666||-72.840758905666|-72.840758905666|-72.840758905666|-72.840758905666|-72.840758905666|-72.840758905666|-72.840758905666|62.358798648484|62.358798648484|62.358798648484|62.358798648484|62.358798648484|61.711442366316|-67.171427943112|-67.171427943112|-67.171427943112|-67.171427943112|-67.171427943112||-67.171427943112|-67.171427943112|-67.171427943112|-67.171427943112|60.12709501465|60.12709501465|60.12709501465|60.12709501465|57.511131903417|56.952369951415|-63.164426440953|-63.164426440953|-63.164426440953|-63.164426440953|-63.164426440953|-64.617296663654|-65.215259842093|-65.215259842093|-67.30751154601|-68.687578229765|-69.670245520119|-71.704714633629|63.721506174148|63.721506174148|63.721506174148|62.741306790313|62.357563558111|62.143957949225|61.777731207282|60.984093007413|60.859573268193|58.475132305642|57.617279405086|-61.514252814986|-61.514252814986||-61.514252814986|-61.514252814986|-61.514252814986|-61.514252814986|-61.514252814986|-61.514252814986|-61.514252814986|-61.514252814986|-61.514252814986|-61.514252814986|-61.514252814986|-64.458472739036|-66.617867447191|-66.617867447191|-67.128465415431|-68.251717767381|-68.251717767381|-68.251717767381|-68.251717767381|-69.680518478446|60.798612525805|60.798612525805|60.798612525805|60.798612525805|60.798612525805|60.798612525805|60.798612525805|58.757669891838|58.757669891838|58.757669891838|58.757669891838|58.757669891838|58.757669891838||58.757669891838|58.757669891838|58.757669891838|58.757669891838|58.757669891838|58.757669891838|58.757669891838|58.757669891838|58.757669891838|58.757669891838|58.757669891838|58.757669891838|57.102409219216|56.248745517317|56.248745517317|55.672409988485|55.672409988485|55.672409988485|55.244395489752||55.244395489752|55.244395489752|55.244395489752|54.600883107782|53.378647916185|52.590248072969|52.590248072969|52.590248072969|52.590248072969|50.123333362326|49.530154216751||49.530154216751|49.530154216751|49.530154216751|49.530154216751||47.90461708491|47.776242536361|46.570268094601|44.911076267628|43.949583592314|43.908059010151|43.908059010151|43.908059010151|43.709511104825|43.443344451325|41.943441749426|41.943441749426|41.943441749426|41.943441749426|40.836781555748|40.836781555748|39.531425660452|39.531425660452|38.80630640807||38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906|38.621466936906
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||-22.595068992463|-22.595068992463|-22.595068992463|-22.595068992463|-22.595068992463|-22.595068992463|-22.595068992463|-22.595068992463|-22.962020941671|-23.276134672095|-23.336708775187|-23.336708775187|-24.136342727502|-24.524143823429||-24.524143823429|-24.524143823429|-24.524143823429|-24.60071461338|22.120721491543|22.120721491543|19.210104363897|19.210104363897|19.197335307014|19.197335307014|19.197335307014|19.197335307014|19.197335307014|19.197335307014|19.197335307014|19.197335307014|19.197335307014|19.197335307014|19.197335307014|19.197335307014|-20.695142719187|-20.695142719187|-20.695142719187|-20.695142719187|-20.695142719187|-20.695142719187|-20.695142719187|-20.695142719187|-20.695142719187|-20.695142719187|-20.695142719187|-20.695142719187|-20.695142719187|-20.695142719187|-20.695142719187|-20.695142719187|-20.695142719187|-20.695142719187|-20.695142719187|-20.695142719187|-20.695142719187|-20.695142719187|-20.695142719187|-20.911043068586|-20.911043068586||-20.911043068586|-20.911043068586|-20.911043068586|-21.840693152413|-22.455214991023|-22.940793476557|-22.993757107199|-22.993757107199|-23.304435255727||-23.641995220935|-23.900217247844|-24.033103002852|-24.033103002852|-24.033103002852|-24.033103002852|-24.033103002852|-24.188645626961|-24.188645626961|-24.462384199499|-24.48431616293|-24.506617445268|-24.704174247624|-24.834083679916|-24.967870848711|21.737365994922|21.631517712796|20.980575261871||20.588972818366|19.919414797879|-22.893685516191|-22.893685516191|-23.308538737642|-23.474210861378|-23.782481262042|-23.782481262042|-24.199979116468|-25.211365278064|-26.199358533873|-26.199358533873|-26.199358533873|-26.199358533873|-26.641510194158|-27.022728676678|-27.022728676678|-27.026642423075|24.417161061034|24.417161061034|24.417161061034|24.417161061034|24.417161061034|24.417161061034|24.417161061034|24.000735046318|-26.977568561563|-26.977568561563|-26.977568561563|-26.977568561563|-26.977568561563|-26.977568561563|-26.977568561563|-26.977568561563|-26.977568561563||-26.977568561563|-26.977568561563|-26.977568561563|-26.977568561563|-26.977568561563|-26.977568561563|-26.977568561563|-26.977568561563|-26.977568561563|-26.977568561563|-26.977568561563|-26.977568561563|-26.977568561563|-26.977568561563|-26.977568561563|-27.004295605251|-27.004295605251|-27.004295605251|-27.004295605251|-28.565327399118|26.028860560606|26.028860560606|26.028860560606|26.028860560606|26.028860560606|26.028860560606|26.028860560606|26.028860560606|26.028860560606|26.028860560606|26.028860560606|26.028860560606|26.028860560606||26.028860560606|26.028860560606|26.028860560606|26.028860560606|26.028860560606|26.028860560606|26.028860560606|26.028860560606|26.028734409754|25.689427388978|25.584608483796|25.584608483796|25.584608483796|25.584608483796|25.584608483796|25.584608483796|25.584608483796|25.584608483796|25.584608483796||25.584608483796|25.584608483796|25.584608483796|25.584608483796|25.584608483796|25.584608483796|25.438453277487|24.79920031682|24.79920031682|24.79920031682|24.79920031682||24.79920031682|24.79920031682|24.79920031682|24.79920031682||24.79920031682|24.79920031682|24.79920031682|24.79920031682|24.79920031682|24.779389563041|24.243210252608|24.223925537466|24.223925537466|24.223925537466|24.223925537466|24.223925537466|24.223925537466|24.223925537466|24.223925537466|24.223925537466|24.223925537466|24.223925537466|24.165105019012||24.018451012946|23.00950059822|22.013919654662|22.013919654662|22.013919654662|22.013919654662|22.013919654662|22.013919654662|22.013919654662|22.013919654662|22.013919654662|21.82538909179|21.82538909179|21.82538909179|21.82538909179|21.82538909179|21.82538909179|21.82538909179|21.82538909179|21.82538909179|21.82538909179|21.82538909179|21.82538909179|20.971820717189|20.013690185915|-22.233578909777|-22.233578909777|-22.233578909777|-22.233578909777|-22.233578909777|-22.233578909777|-22.233578909777|-22.233578909777|-22.233578909777
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||273.35543894076|268.27825497812|-289.63663839301|-289.63663839301|-289.63663839301|-289.63663839301|-289.63663839301|-289.63663839301|-289.63663839301|-289.63663839301|-289.63663839301|-289.63663839301|-292.42849788623|-293.9341268418||-293.9341268418|-293.9341268418|-293.9341268418|-300.51902324599|-304.71268390993|-309.2829090156|287.78256144872|287.78256144872|287.78256144872|287.78256144872|287.78256144872|287.78256144872|287.78256144872|287.78256144872|287.78256144872|287.78256144872|286.96200810926|284.28237507099|284.28237507099|283.56153077278|279.48058879809|276.73177197727|276.21141574948|275.60990977915|269.96099594602|261.86333432207|260.69786373785|251.7243024686|231.44761000982|231.44761000982|231.44761000982|231.44761000982|231.44761000982|231.44761000982|231.44761000982|231.44761000982|228.47735690709|228.47735690709|228.47735690709|228.47735690709|228.47735690709|228.47735690709|228.47735690709|228.47735690709|-245.95556390421||-245.95556390421|-245.95556390421|-245.95556390421|-245.95556390421|-245.95556390421|-245.95556390421|-245.95556390421|-245.95556390421|-245.95556390421||-245.95556390421|-245.95556390421|-245.95556390421|-245.95556390421|-245.95556390421|-245.95556390421|-245.95556390421|-245.95556390421|-245.95556390421|-245.95556390421|-245.95556390421|-245.95556390421|-245.95556390421|-245.95556390421|-245.95556390421|-245.95556390421|-245.95556390421|-245.95556390421||-245.95556390421|-245.95556390421|-245.95556390421|-245.95556390421|-245.95556390421|-249.10395704526|-252.31550308089|-255.07223018916|-258.45801457442|-258.45801457442|-258.45801457442|-258.45801457442|-258.45801457442|-258.45801457442|-262.97051905567|-268.2374498518|-268.2374498518|-268.2374498518|-270.97800468423|252.64682262101|252.64682262101|252.64682262101|252.64682262101|252.64682262101|252.64682262101|252.64682262101|248.48722783899|247.56450845771|244.79324046299|239.4572187124|237.2777894005|235.023567304|231.12482887836|-249.67125816765|-249.67125816765||-249.67125816765|-249.67125816765|-249.67125816765|-249.67125816765|-251.61083942455|230.3326915101|230.3326915101|230.3326915101|230.3326915101|230.3326915101|230.3326915101|230.3326915101|230.3326915101|230.3326915101|230.3326915101|230.3326915101|230.3326915101|230.3326915101|230.3326915101|230.3326915101|230.3326915101|230.3326915101|230.3326915101|230.3326915101|230.3326915101|226.64056940386|226.07778093891|225.81697509108|224.05553062556|223.72081483602|223.72081483602|223.72081483602|198.34534913963||-215.16990458711|-215.16990458711|-215.16990458711|-215.16990458711|-215.16990458711|-215.16990458711|-215.16990458711|-215.16990458711|-215.16990458711|-215.16990458711|-215.16990458711|-216.02989734261|-216.68502727468|-216.68502727468|-216.68502727468|-216.68502727468|-216.68502727468|-216.68502727468|-216.68502727468||202.10607744898|201.70649493593|201.70649493593|201.70649493593|201.23082991463|201.23082991463|199.9436936999|198.79299859478|197.17266668053|197.17266668053|197.17266668053||197.17266668053|197.17266668053|197.17266668053|197.17266668053||197.17266668053|197.17266668053|197.17266668053|197.17266668053|197.17266668053|197.17266668053|197.17266668053|197.17266668053|197.17266668053|197.17266668053|193.23184515339|-204.91831516469|-204.91831516469|-204.91831516469|-204.91831516469|-204.91831516469|-204.91831516469|-204.91831516469|-204.91831516469||-204.91831516469|-204.91831516469|-204.91831516469|-204.91831516469|-204.91831516469|-204.91831516469|-205.57201559504|-207.8518229851|-210.90453289713|-214.66002939769|-217.80670482393|-219.07855915224|-220.41773059235|-220.41773059235|-223.42063135407|-223.42063135407|-227.35570011427|-232.62077437827|-236.14252505246|-242.67535366178|-242.67535366178|245.89677093816|245.89677093816|245.89677093816|245.89677093816|245.89677093816|245.89677093816|245.89677093816|245.89677093816|245.89677093816|245.89677093816|245.89677093816|245.89677093816|245.89677093816
00276|39135|/equities/gartner|SnP500/R1000GROWTH||170.39131555633|170.39131555633|170.39131555633|170.39131555633|170.39131555633|170.39131555633|170.39131555633|170.39131555633|170.39131555633|165.46563392299|-194.89440664075|-194.89440664075|-195.06878210464|-204.63337629546||173.6017218829|173.6017218829|173.6017218829|173.6017218829|173.6017218829|173.32414237667|170.91817757558|170.91817757558|170.91817757558|170.60074167198|164.58971669879|163.98913275099|158.8618862517|158.8618862517|158.8618862517|158.8618862517|158.8618862517|158.8618862517|158.8618862517|158.8618862517|158.8618862517|157.40662765299|157.40662765299|142.28636508291|140.3875626574|140.3875626574|140.3875626574|140.3875626574|135.13230313306|-148.41010958683|-148.41010958683|-148.41010958683|-148.41010958683|-148.41010958683|-148.41010958683|-148.41010958683|-148.41010958683|-148.41010958683|-148.41010958683|-148.41010958683|-148.41010958683|-148.41010958683|-148.41010958683|-148.41010958683|-148.41010958683||-148.41010958683|-148.41010958683|-148.41010958683|-148.41010958683|-148.41010958683|-148.41010958683|-148.41010958683|-148.41010958683|-148.41010958683||-153.73622456669|-160.23970223665|-165.84799407588|-168.31910563823|-168.31910563823|-173.73316798073|150.06367559562|150.06367559562|150.06367559562|150.06367559562|150.06367559562|150.06367559562|150.06367559562|150.06367559562|-164.19955798696|-164.19955798696|-164.19955798696|-164.19955798696||-164.19955798696|-164.19955798696|-164.19955798696|-164.19955798696|-164.19955798696|-164.19955798696|-164.19955798696|-165.31942428845|-165.31942428845|-165.31942428845|-165.31942428845|-165.31942428845|-165.31942428845|-165.31942428845|-165.31942428845|-165.65895383613|-165.65895383613|-165.65895383613|-165.65895383613|-165.65895383613|-165.65895383613|-165.65895383613|-165.65895383613|-165.65895383613|-165.65895383613|-165.65895383613|-165.65895383613|-165.65895383613|-165.65895383613|-165.65895383613|-165.65895383613|-167.51671513205|-173.12532586011|-173.12532586011|-173.12532586011||-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-173.12532586011|-175.21813465658|-176.22681804833|-183.88979928954|-185.6975100846|-185.6975100846|-185.6975100846||-187.12065075183|-190.55855081637|-191.68781342064|-192.91708684687|-192.91708684687|-192.91708684687|-192.91708684687|-192.91708684687|-192.91708684687|-232.35176346836|-236.55418770112|-244.46937298551|-248.71989003931|-248.71989003931|-248.71989003931|-248.71989003931|-248.71989003931|-248.71989003931|-248.71989003931||-252.17493885662|-256.28519936298|-258.88932838821|-258.88932838821|-260.7563576741|-260.7563576741|-260.7563576741|-260.7563576741|-260.7563576741|-260.7563576741|-263.53205882653||237.72771272015|236.84525630296|236.84525630296|234.36862465873||233.21236310551|232.3728565825|232.3728565825|232.11793823642|232.11793823642|232.11793823642|228.32215797021|223.04352136799|-245.69128810601|-245.69128810601|-245.69128810601|-245.69128810601|-245.69128810601|-247.64144851105|-247.64144851105|-247.64144851105|-247.64144851105|-247.64144851105|-247.64144851105||-247.64144851105|-247.64144851105|-247.64144851105|-247.64144851105|-247.64144851105|-248.20972136807|-248.78024206505|-252.4907708736|-256.41478060447|-256.41478060447|-257.03637855423|-257.03637855423|-257.03637855423|-257.03637855423|-260.26670959717|-260.26670959717|-260.76774315539|-260.76774315539|-260.76774315539|-260.76774315539|-260.76774315539|-260.76774315539|-260.76774315539|-260.76774315539|-260.76774315539|-260.76774315539|-260.76774315539|-260.76774315539|-260.76774315539|-264.00972011027|-265.82147011979|-265.82147011979|-265.82147011979|-267.33968973406
00277|7867|/equities/general-dynam|SnP500/R1000VALUE||-357.78025822162|-361.34084748691|-366.25039301389|-369.11641026066|-372.06210603235|-372.48873529961|-374.27737466147|-374.27737466147|-374.27737466147|-374.27737466147|-374.27737466147|-374.27737466147|-377.71320641096|-379.04245834942||-383.6062461071|-384.28532146666|-386.93534558849|-391.5823382651|-393.06537239145|374.77063572706|374.77063572706|374.77063572706|374.77063572706|374.77063572706|374.77063572706|374.77063572706|374.77063572706|374.55404295194|373.20422643776|373.20422643776|371.2662653422|371.2662653422|371.2662653422|371.15301455122|370.32148848507|370.32148848507|370.32148848507|370.32148848507|370.32148848507|370.32148848507|370.32148848507|370.32148848507|370.32148848507|367.11314679222|362.26761183293|358.67178190584|353.41738016631|353.41738016631|353.41738016631|353.41738016631|353.41738016631|353.41738016631|353.41738016631|353.41738016631|353.41738016631|353.41738016631|353.41738016631|353.41738016631|349.33033288878||345.29322808497|343.312182291|343.312182291|343.312182291|343.312182291|343.312182291|343.312182291|343.312182291|343.312182291||343.312182291|343.312182291|341.21630653589|338.44644445015|337.74854843962|332.95394508427|329.41418874661|329.41418874661|329.41418874661|329.41418874661|329.41418874661|329.41418874661|329.41418874661|329.41418874661|329.41418874661|328.20987911136|325.4548041016|324.77754281178||324.77754281178|324.77754281178|324.77754281178|324.77754281178|324.77754281178|324.77754281178|324.77754281178|324.77754281178|324.77754281178|324.77754281178|324.77754281178|324.19499114503|324.0203198234|324.0203198234|324.0203198234|320.80951402361|317.66224010979|317.05359679896|-332.97822028577|-336.05767699156|-336.05767699156|-341.21771272988|-345.16355762847|-348.18728320209|-354.44646524951|-356.88329478949|-357.95149921543|-360.07612359928|-360.42345235532|-361.27167998059|-361.27167998059|-369.00382486562|-369.00382486562|-369.00382486562|-369.00382486562||-369.00382486562|-369.00382486562|-369.00382486562|-369.00382486562|-369.00382486562|-369.00382486562|-369.00382486562|-369.00382486562|-371.05342045073|-371.10559331934|-371.10559331934|-371.34983472875|-371.34983472875|-371.34983472875|-371.34983472875|-371.34983472875|-371.34983472875|-371.34983472875|-371.34983472875|-371.34983472875|-371.34983472875|-371.34983472875|-371.34983472875|-371.34983472875|-371.34983472875|-371.34983472875|-371.34983472875|-371.96518509019|-371.96518509019|-371.96518509019|-371.96518509019|-371.96518509019|-371.96518509019||-372.15548485769|-372.43157041337|346.22834926633|346.22834926633|346.22834926633|346.22834926633|346.22834926633|346.22834926633|346.22834926633|346.22834926633|346.22834926633|346.22834926633|346.22834926633|346.22834926633|346.22834926633|346.22834926633|346.22834926633|346.22834926633|346.22834926633||346.22834926633|342.41555796785|342.41555796785|342.41555796785|342.41555796785|342.41555796785|342.41555796785|342.41555796785|342.41555796785|333.89895472176|-352.68596606766||-352.68596606766|-352.68596606766|-352.68596606766|-352.68596606766||-352.68596606766|-352.68596606766|-352.68596606766|-352.68596606766|-352.68596606766|-352.68596606766|-352.68596606766|-352.68596606766|-352.68596606766|-352.68596606766|-352.68596606766|-352.68596606766|-352.68596606766|-352.68596606766|-352.68596606766|-352.68596606766|-352.68596606766|-354.16800557811|333.82464664062||333.82464664062|333.82464664062|333.82464664062|333.82464664062|333.82464664062|333.82464664062|333.82464664062|333.82464664062|333.82464664062|333.82464664062|333.82464664062|333.22253072006|333.22253072006|333.22253072006|333.22253072006|333.22253072006|333.22253072006|333.22253072006|333.22253072006|333.22253072006|333.22253072006|333.22253072006|333.22253072006|333.22253072006|-346.58321531513|-346.58321531513|-346.58321531513|-346.58321531513|-346.58321531513|-348.34857854025|-349.49753446464|332.05052807394|332.05052807394|332.05052807394
00278|8193|/equities/general-electric|SnP500/R1000VALUE||-337.00856533364|-337.00856533364|-337.00856533364|-337.00856533364|-337.00856533364|-337.00856533364|-340.55818592183|-340.55818592183|-340.55818592183|-340.72576688254|-349.41797964618|-349.41797964618|-352.22998070767|-355.74964705223||-355.74964705223|-355.74964705223|-356.4001510487|-358.93574183363|-363.43915603313|-370.16790652444|-372.86405663384|-372.86405663384|-372.86405663384|-372.86405663384|-377.9839531039|-379.26773665733|352.86299374974|352.86299374974|352.86299374974|352.86299374974|352.86299374974|352.86299374974|352.86299374974|352.86299374974|352.86299374974|352.86299374974|352.86299374974|343.69278561711|-372.98556165614|-372.98556165614|-372.98556165614|-372.98556165614|-372.98556165614|-372.98556165614|-372.98556165614|-372.98556165614|-372.98556165614|-375.08173571603|-375.60941133404|-375.60941133404|-375.60941133404|350.95599083885|350.95599083885|350.95599083885|350.95599083885|350.95599083885|350.95599083885|350.95599083885|350.95599083885||350.95599083885|346.10828510903|343.52033102934|341.97766023987|341.97766023987|341.97766023987|332.27094084812|331.83829439522|331.83829439522||331.83829439522|326.40753447613|319.50615911573|316.20571634604|302.50690928911|299.6242244926|299.6242244926|299.6242244926|299.6242244926|299.6242244926|295.57250438314|295.57250438314|295.57250438314|295.57250438314|295.57250438314|292.88779953433|290.65033518951|285.10064302199||-309.77449137768|-309.77449137768|-309.77449137768|-309.77449137768|-310.5449789586|-311.3381714185|-311.3381714185|-311.3381714185|-311.3381714185|-311.3381714185|-311.3381714185|-311.3381714185|-311.3381714185|-311.3381714185|-311.3381714185|-311.3381714185|-311.3381714185|-311.3381714185|-311.3381714185|-311.3381714185|-311.3381714185|-311.3381714185|-312.03740949984|-325.38323243851|289.32990999432|289.32990999432|289.32990999432|289.32990999432|289.32990999432|281.79687427262|281.79687427262|280.70865268153|280.70865268153|-307.64171921176|-307.64171921176||-307.64171921176|-307.64171921176|-307.64171921176|-307.64171921176|-311.54302826372|-318.67446899908|-319.61105309613|-319.61105309613|-319.87137039953|-319.87137039953|-323.03985816962|-333.02595765863|-334.74768000481|-336.4180646565|-339.64450556993|-345.69223220878|313.89116114172|313.89116114172|313.89116114172|313.89116114172|313.89116114172|313.89116114172|313.89116114172|313.89116114172|313.89116114172|313.89116114172|313.89116114172|312.49648382086|312.49648382086|311.92331379672|301.42646099484|300.02522867427|292.91062287524||-322.03476796243|-322.03476796243|-322.03476796243|-322.03476796243|-322.03476796243|-322.03476796243|-322.03476796243|-322.03476796243|-322.03476796243|-322.03476796243|-322.03476796243|-322.03476796243|-322.06195667158|-323.70583018415|-323.70583018415|-324.18313067879|-327.93287699522|307.26806363412|307.26806363412||307.26806363412|307.26806363412|307.26806363412|307.26806363412|307.26806363412|307.26806363412|307.26806363412|307.26806363412|307.26806363412|307.26806363412|296.98038743764||296.98038743764|296.98038743764|296.98038743764|296.98038743764||295.8459976385|294.08666316116|288.06012737579|283.85143547397|-304.59707718986|-304.59707718986|-304.59707718986|-304.59707718986|-304.59707718986|-304.59707718986|-304.59707718986|-308.41254454653|-308.41254454653|-308.87949358572|-308.87949358572|-308.87949358572|-313.00720539744|-313.65705178824|-313.65705178824||-313.65705178824|-313.65705178824|-313.65705178824|-313.65705178824|289.7315234399|289.7315234399|289.7315234399|289.7315234399|289.7315234399|289.7315234399|289.7315234399|289.7315234399|289.7315234399|289.56004436245|289.56004436245|289.56004436245|289.56004436245|289.56004436245|289.56004436245|289.56004436245|289.56004436245|289.56004436245|288.30591749648|288.30591749648|288.30591749648|288.30591749648|288.30591749648|285.58106577063|285.58106577063|285.58106577063|285.58106577063|285.58106577063|285.58106577063|285.58106577063
00279|263|/equities/general-mills|SnP500/R1000VALUE||-37.506841152316|-38.430853770846|-38.430853770846|-38.778172094152|-39.076577697116|-39.667486244321|-39.667486244321|-39.667486244321|-39.667486244321|-39.667486244321|-39.667486244321|-40.383523576657|-41.082871350094|-41.281247148298||-42.088049793003|38.350520228674|38.350520228674|38.350520228674|38.350520228674|37.925578328558|37.511642946841|37.511642946841|37.511642946841|37.511642946841|36.552657778662|36.43184098447|36.058644313971|36.058644313971|36.058644313971|36.058644313971|35.520160696418|34.999972084292|34.999972084292|34.999972084292|34.999972084292|34.999972084292|34.999972084292|34.999972084292|34.999972084292|34.999972084292|34.999972084292|34.999972084292|34.999972084292|34.999972084292|34.999972084292|34.999972084292|34.999972084292|34.999972084292|34.999972084292|34.999972084292|34.721078160878|34.423594904897|34.423594904897|34.423594904897|34.423594904897|34.423594904897|34.423594904897|34.423594904897|34.423594904897||34.423594904897|34.423594904897|33.743143801038|33.743143801038|33.370716046564|32.696351527364|-35.157871179298|-35.157871179298|-35.157871179298||-35.157871179298|-35.157871179298|-35.157871179298|-35.157871179298|-35.157871179298|-35.157871179298|-35.157871179298|-35.157871179298|-35.157871179298|-35.157871179298|-35.157871179298|-35.157871179298|-35.727078893135|-35.844265478696|-35.844265478696|-35.844265478696|-35.844265478696|-35.844265478696||-35.844265478696|-35.844265478696|-35.844265478696|-35.844265478696|-35.844265478696|-36.072652942434|-36.351671358496|-36.603357258273|-36.872037581827|-36.872037581827|-36.872037581827|-36.872037581827|-36.872037581827|-36.872037581827|-36.929919136898|-36.929919136898|-36.929919136898|-36.929919136898|-37.28470760653|-37.28470760653|-37.28470760653|-37.28470760653|-37.28470760653|-37.28470760653|-37.28470760653|-37.28470760653|-37.28470760653|-37.28470760653|-37.512453252183|-37.875504367999|-38.778337338955|-39.170968854196|-39.312754951785|-39.312754951785|-39.312754951785||-39.312754951785|-39.312754951785|-39.312754951785|-39.312754951785|-39.312754951785|-39.312754951785|-39.448061981543|-40.372289700359|-40.491990242898|-40.695541976226|-40.978383194884|-41.961534433321|-42.476149378834|-42.98877759622|-43.545865860763|-43.76373973509|-45.092487712925|-46.300542615327|-47.174267931612|-47.174267931612|-47.174267931612|-47.642520237666|-48.438353751215|-48.899831885708|-48.899831885708|-48.899831885708|-49.145702533408|-49.145702533408|-49.145702533408|-49.145702533408|-49.145702533408|-49.145702533408|-49.145702533408||45.171791624339|45.171791624339|44.864001820745|44.864001820745|44.721645903606|44.721645903606|44.721645903606|43.850994295565|42.804298229531|42.804298229531|42.727903356537|-45.900371482957|-45.900371482957|-45.900371482957|-45.900371482957|-45.900371482957|-45.900371482957|-45.900371482957|-45.900371482957||-45.900371482957|-45.900371482957|-45.900371482957|-45.900371482957|-45.900371482957|-45.900371482957|-45.900371482957|-45.900371482957|-46.302634057059|-47.187093744293|-48.068161021355||46.150148761212|46.150148761212|46.150148761212|46.150148761212|46.150148761212|46.150148761212|46.150148761212|46.150148761212|46.150148761212|46.150148761212|45.600342666782|-48.369974341508|-48.369974341508|-48.369974341508|-48.369974341508|-48.369974341508|-48.369974341508|-48.369974341508|-48.725527885353|-48.839454283246|-48.839454283246|-48.839454283246|-48.839454283246|-48.839454283246||-48.839454283246|-48.839454283246|-48.839454283246|-48.839454283246|-48.839454283246|-48.839454283246|-48.839454283246|-48.839454283246|-48.839454283246|-48.839454283246|-48.839454283246|-48.839454283246|-48.839454283246|-48.839454283246|-48.839454283246|-48.839454283246|-49.114881344205|-49.114881344205|-49.421533394264|-49.83087073477|-50.265639741243|-50.570473786491|-50.570473786491|-50.570473786491|-51.120974545291|-51.120974545291|-51.120974545291|-51.120974545291|-51.120974545291|-51.120974545291|-51.120974545291|-51.30266340299|-51.30266340299|-51.30266340299
00280|239|/equities/gen-motors|SnP500/R1000VALUE||-89.56221677093|-89.56221677093|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303||82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|82.18034037303|80.875931408131|77.674092454075|74.834906638404|74.834906638404|74.834906638404|-81.993638187843|-81.993638187843|-82.139330419881|-82.139330419881|-82.139330419881|-82.139330419881|-82.139330419881|-82.139330419881|-82.139330419881|-82.139330419881|-82.711710494709|-82.711710494709||-82.711710494709|-83.143845604473|-83.348720390061|77.236964088522|77.236964088522|77.236964088522|77.236964088522|77.236964088522|77.236964088522||77.236964088522|77.236964088522|77.236964088522|77.236964088522|77.236964088522|77.236964088522|77.236964088522|77.236964088522|77.236964088522|77.236964088522|77.236964088522|77.236964088522|77.236964088522|77.236964088522|77.236964088522|77.236964088522|75.357183303924|72.6765914918||71.779265933679|-78.481492062592|-78.481492062592|-78.481492062592|-80.731103495517|-82.060503041907|75.156509697182|75.156509697182|75.156509697182|75.156509697182|75.156509697182|75.156509697182|75.156509697182|75.156509697182|75.156509697182|75.156509697182|75.156509697182|75.156509697182|75.156509697182|75.156509697182|75.156509697182|75.156509697182|75.156509697182|75.156509697182|75.156509697182|75.156509697182|73.353074951895|73.353074951895|73.353074951895|-78.537986639543|-78.537986639543|-78.537986639543|-78.537986639543|-78.537986639543|-79.093996587853||-79.093996587853|-79.244063789448|-79.244063789448|-79.244063789448|-79.244063789448|-79.244063789448|-79.244063789448|-79.244063789448|-79.244063789448|-79.244063789448|-79.788958901388|-80.195188986725|-80.195188986725|-80.195188986725|-80.380766218974|-81.127514223339|-81.39101899995|-81.39101899995|-81.39101899995|-82.166801387884|-83.709884764041|-83.709884764041|-83.709884764041|-83.985985783831|-86.160990640074|-86.842714704486|-86.842714704486|-86.842714704486|-86.842714704486|-87.211700841754|-87.211700841754|-87.211700841754|-87.211700841754||-87.386162394113|-87.386162394113|-87.386162394113|80.149532270774|80.149532270774|80.149532270774|80.149532270774|80.149532270774|79.553072865512|79.553072865512|79.553072865512|79.553072865512|78.713414227196|78.247126512206|-84.626478632737|-84.626478632737|-84.626478632737|-84.626478632737|-84.626478632737||79.186604497601|79.186604497601|79.186604497601|79.186604497601|79.186604497601|79.186604497601|79.186604497601|79.186604497601|79.186604497601|79.186604497601|79.186604497601||79.186604497601|79.186604497601|79.186604497601|78.947337889858||78.745377196414|78.639866552466|78.492670599745|77.247090406958|77.247090406958|77.247090406958|77.247090406958|76.515663433675|76.258528286223|75.690590070358|73.698983694306|71.983039777798|71.309369685379|71.309369685379|71.017355205976|69.654005530105|68.796970111629|68.796970111629|68.58838709913||67.819593843733|67.649860922719|67.649860922719|67.649860922719|67.649860922719|67.649860922719|67.649860922719|67.649860922719|67.649860922719|67.649860922719|67.122897430951|66.709052294155|65.705891946577|64.715155022699|64.164397479986|64.164397479986|64.164397479986|64.164397479986|64.164397479986|64.164397479986|64.164397479986|64.141003981668|63.848888599694|62.82821041988|62.031901856779|61.270723047653|59.445805963321|-59.939552062708|-59.939552062708|-59.939552062708|-59.939552062708|-59.939552062708|-59.939552062708|-60.226446092082
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||-137.60463106443|-137.60463106443|-137.60463106443|-137.60463106443|-137.60463106443|-138.29843057316|128.68754547285|128.68754547285|128.68754547285|128.68754547285|128.68754547285|128.68754547285|128.68754547285|128.68754547285||128.68754547285|128.68754547285|128.68754547285|128.68754547285|128.68754547285|128.68754547285|128.68754547285|128.68754547285|127.25505116965|125.25066008596|124.60877256426|124.60877256426|124.60877256426|124.60877256426|124.60877256426|124.60877256426|123.76686579221|123.76686579221|123.76686579221|122.84748777335|122.84748777335|120.37747800554|119.75332045782|117.02368095438|116.93319089051|116.93319089051|116.93319089051|116.93319089051|116.93319089051|116.02198417715|116.02198417715|116.02198417715|116.02198417715|116.02198417715|116.02198417715|116.02198417715|116.02198417715|116.02198417715|116.02198417715|116.02198417715|116.02198417715|116.02198417715|116.02198417715|116.02198417715|113.51711366498||112.30679382576|109.19588157086|107.99319999911|106.31688402204|105.05931915739|103.05090951366|100.73635988129|100.73635988129|100.73635988129||100.73635988129|99.495953982547|99.311059573707|97.542286770671|94.632539211743|92.5314320845|-100.67446765966|-100.67446765966|-100.67446765966|-100.67446765966|-100.67446765966|-100.67446765966|-100.67446765966|-100.67446765966|-100.67446765966|-100.67446765966|-100.67446765966|-100.67446765966||-100.67446765966|-100.67446765966|-100.67446765966|-100.67446765966|-101.90524186102|-104.24943679138|-106.75354494832|-107.94837988507|-109.70241460415|-111.25754069854|-112.76728251055|-112.76728251055|-112.76728251055|-112.76728251055|-112.86368517793|-112.86368517793|-112.86368517793|-112.86368517793|-115.63520553285|105.84296789452|105.84296789452|105.84296789452|105.84296789452|105.84296789452|105.84296789452|105.84296789452|103.37496471719|101.59798205728|101.59798205728|100.08494477648|100.08494477648|99.2552153841|-108.36358319039|-108.36358319039|-108.36358319039||-108.36358319039|-108.36358319039|-108.36358319039|-108.36358319039|-108.36358319039|-108.36358319039|-108.36358319039|-108.36358319039|-108.36358319039|-108.36358319039|-109.52953530147|-111.9328214945|-114.75896647921|-116.1423251204|-117.91258272113|-119.71480977735|-121.58946178236|-121.58946178236|-124.17116109837|-125.6897602292|-127.37973067188|-127.91165041287|-128.08099444001|-129.23641204039|-129.23641204039|-129.23641204039|-130.60879091863|-130.75347700978|-130.75347700978|-132.72802851889|-134.56280732921|-137.46284639362|-146.69483144552||139.36396275454|139.36396275454|139.36396275454|137.77308846506|137.632932462|137.27048597258|136.30748356627|136.12914857651|133.26905536415|131.14510879423|131.14510879423|131.14510879423|131.14510879423|130.13084844779|130.13084844779|128.85788021299|128.15410060126|128.15410060126|128.15410060126||128.15410060126|126.61121939772|125.22134356095|122.53760989058|-129.45396052126|-129.45396052126|-129.45396052126|-129.45396052126|-129.45396052126|-129.45396052126|-130.06682156638||-130.06682156638|-130.79390238739|-132.03859649177|-132.03859649177||-132.03859649177|-132.16561439827|-132.44221971648|125.36886030073|125.36886030073|125.36886030073|125.36886030073|125.36886030073|125.36886030073|125.36886030073|123.46010908879|-130.79692407728|-130.79692407728|-130.79692407728|-130.79692407728|-130.79692407728|-130.79692407728|-130.79692407728|-130.79692407728||-130.79692407728|-130.79692407728|-130.79692407728|-130.79692407728|-130.79692407728|-130.79692407728|-130.79692407728|-130.79692407728|-130.79692407728|-130.79692407728|-130.79692407728|-130.79692407728|-130.79692407728|-130.79692407728|-130.79692407728|-130.79692407728|-130.79692407728|-133.49935728842|-135.46095749332|-138.06666349136|-138.06666349136|-138.06666349136|-138.06666349136|-138.06666349136|-138.06666349136|-138.06666349136|-138.06666349136|-138.06666349136|-138.06666349136|-138.06666349136|-138.06666349136|-138.06666349136|-138.06666349136|-138.46476081966
00282|39277|/equities/global-payments|SnP500/R1000VALUE||-91.627597455614|-91.627597455614|-91.683445008191|-92.573159364234|-92.573159364234|-92.573159364234|-94.414063298449|85.811192436175|85.811192436175|85.811192436175|85.811192436175|85.811192436175|85.811192436175|85.811192436175||85.811192436175|85.811192436175|85.811192436175|85.811192436175|85.811192436175|85.811192436175|85.811192436175|85.811192436175|85.811192436175|85.811192436175|83.919941075595|83.394658878758|83.394658878758|83.394658878758|83.394658878758|83.394658878758|81.812882983369|79.315087584487|79.315087584487|79.315087584487|79.315087584487|79.315087584487|79.315087584487|79.315087584487|79.315087584487|79.315087584487|79.315087584487|79.315087584487|77.686205205908|74.861336082871|72.286308287459|72.286308287459|72.286308287459|72.286308287459|72.041453466236|71.705200324603|71.705200324603|70.411500862514|70.364203262331|70.364203262331|70.364203262331|70.364203262331|70.364203262331|70.364203262331|69.105230119495||68.559141983223|66.13515479215|63.072392433308|-72.083089540467|-72.083089540467|-72.083089540467|-72.083089540467|-72.083089540467|-72.083089540467||-72.083089540467|-72.083089540467|-72.083089540467|-72.083089540467|-72.083089540467|-72.083089540467|-72.083089540467|-73.822875868464|-74.489310250441|-75.632514302113|67.711363529687|67.711363529687|67.711363529687|67.711363529687|67.227344432942|66.896753283038|66.896753283038|65.658632840823||65.658632840823|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-72.937424234695|-74.004080618032||-74.047792051244|-75.446351508065|-75.446351508065|-75.605709795338|-76.696989646865|-76.995157485519|-76.995157485519|-76.995157485519|-76.995157485519|-76.995157485519|-77.027009287413|-77.027009287413|-77.027009287413|-77.027009287413|-78.985012998113|-80.946125231329|-82.166251511644|73.18348058814|73.18348058814|73.18348058814|73.18348058814|73.18348058814|73.18348058814|73.18348058814|73.18348058814|73.18348058814|73.18348058814|73.18348058814|73.18348058814|73.18348058814|71.457703634038|70.537113873975|-75.862029230623||-75.862029230623|-75.862029230623|-75.862029230623|-75.862029230623|-75.862029230623|-75.862029230623|-75.862029230623|-75.862029230623|-75.862029230623|-77.455951787843|-77.455951787843|-77.940743872207|-79.422493666059|-79.538530861531|-79.538530861531|-79.538530861531|-79.538530861531|-79.538530861531|-79.538530861531||-80.747869848316|-82.30259543305|-82.30259543305|-82.30259543305|-82.30259543305|-82.30259543305|-82.30259543305|-82.30259543305|-82.30259543305|-82.30259543305|-82.30259543305||76.600740189779|76.600740189779|76.600740189779|76.600740189779||76.600740189779|76.600740189779|76.600740189779|76.600740189779|76.600740189779|76.449157021033|76.06657784922|76.06657784922|76.06657784922|74.450639867595|73.626281949601|73.626281949601|73.626281949601|73.626281949601|73.626281949601|73.42975470393|70.787502361327|-78.48258496418|-78.48258496418||-78.48258496418|-78.48258496418|-78.48258496418|-78.48258496418|-78.48258496418|-78.48258496418|-79.497317220264|-80.454241542345|-81.670822545694|-83.835184857891|-83.835184857891|-83.835184857891|-83.835184857891|-83.835184857891|-83.835184857891|-83.835184857891|-83.835184857891|-83.835184857891|-85.624924975022|-87.662143421818|-88.340712759946|82.743199495257|82.743199495257|82.743199495257|82.743199495257|82.743199495257|82.743199495257|82.743199495257|82.743199495257|82.743199495257|82.743199495257|82.743199495257|82.743199495257|82.743199495257
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||-177.2346027897|-179.46028863569|-180.4496227015|-180.48125497784|-180.48125497784|-180.48125497784|-180.48125497784|-180.48125497784|-180.48125497784|-180.48125497784|-180.48125497784|-180.48125497784|-180.48125497784|-182.19769904746||-182.19769904746|-182.19769904746|-182.19769904746|-182.19769904746|-182.19769904746|-182.19769904746|-182.19769904746|-182.19769904746|-182.19769904746|-182.19769904746|-182.19769904746|-183.39605636214|-186.54505919985|173.04378296805|173.04378296805|173.04378296805|173.04378296805|173.04378296805|173.04378296805|173.04378296805|171.74380965233|171.74380965233|-186.00874994551|-186.00874994551|-186.00874994551|-186.00874994551|-186.00874994551|-186.00874994551|-186.00874994551|-186.00874994551|-186.00874994551|-186.18194896154|176.47623259425|176.47623259425|176.47623259425|176.47623259425|172.62414430909|170.37634679159|170.37634679159|170.37634679159|170.37634679159|170.37634679159|170.37634679159|170.37634679159|170.37634679159||170.37634679159|170.37634679159|169.26177746809|168.22991790874|168.22991790874|168.22991790874|165.22824690191|164.47360888949|163.37873216725||161.29360099475|160.2623271483|158.82925621865|157.58140030832|156.48725468286|154.6191672922|151.60074102888|148.7636051444|148.12567888888|148.12567888888|148.12567888888|148.12567888888|148.12567888888|148.12567888888|148.12567888888|148.12567888888|148.12567888888|148.12567888888||148.12567888888|148.12567888888|148.12567888888|148.12567888888|148.12567888888|146.83957571976|146.83957571976|146.83957571976|146.83957571976|146.83957571976|146.83957571976|146.83957571976|146.83957571976|145.1442478497|144.51728447955|144.51728447955|143.69531174811|143.60088553983|143.60088553983|143.60088553983|143.42987543298|143.19196875943|143.19196875943|143.19196875943|143.19196875943|142.46996247385|140.84661968124|140.48069114565|139.46854866743|139.37091614876|139.37091614876|139.37091614876|138.02714217673|-145.08141056498|-145.08141056498||-145.08141056498|-145.08141056498|-145.08141056498|-145.08141056498|-145.08141056498|-145.08141056498|-145.08141056498|-145.08141056498|-145.08141056498|-145.08141056498|-145.75767555722|-147.08353382226|-148.47278636991|-148.47278636991|-148.47278636991|-149.61694552169|140.90561623887|140.90561623887|140.90561623887|140.90561623887|140.90561623887|140.90561623887|140.90561623887|140.90561623887|140.90561623887|140.90561623887|140.90561623887|140.90561623887|140.90561623887|140.90561623887|140.90561623887|140.90561623887|140.90561623887||140.90561623887|140.90561623887|140.90561623887|140.90561623887|140.90561623887|140.90561623887|140.90561623887|137.01534721935|136.47296796831|136.47296796831|136.47296796831|136.47296796831|136.47296796831|136.47296796831|136.47296796831|136.47296796831|136.47296796831|136.47296796831|136.47296796831||136.47296796831|136.47296796831|136.47296796831|136.47296796831|136.47296796831|136.47296796831|136.47296796831|136.47296796831|136.47296796831|136.47296796831|136.47296796831||136.47296796831|136.47296796831|136.47296796831|136.47296796831|136.47296796831|135.15968541075|135.02798280638|133.705260064|133.67808543772|133.67808543772|133.67808543772|133.67808543772|133.33010198375|132.45150016966|130.33120852199|-137.23874604434|-137.23874604434|-137.23874604434|-137.23874604434|-137.23874604434|-137.23874604434|-137.23874604434|-137.23874604434|-137.23874604434||-137.23874604434|-137.23874604434|-137.23874604434|-137.23874604434|-137.23874604434|-137.23874604434|-137.23874604434|-137.23874604434|-137.23874604434|-137.23874604434|-137.23874604434|-137.23874604434|-137.23874604434|-137.23874604434|-137.23874604434|-137.23874604434|-137.23874604434|-137.23874604434|-139.61707832781|-140.5592074037|-140.5592074037|-142.1225063139|-142.74043948277|-142.74043948277|-142.74043948277|-142.74043948277|-142.74043948277|-142.74043948277|-142.74043948277|-142.99902649299|-142.99902649299|-142.99902649299|-142.99902649299|-142.99902649299
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||-5.7413657779253|-5.7413657779253|-5.7413657779253|-5.7413657779253|-5.7413657779253|-5.8326285806802|-5.9590318432017|-6.0033688004992|-6.0440205927449|-6.2033565437084|-6.3737294050594|-6.4149771898477|-6.5849745504822|-6.7266086018377||-6.7266086018377|-6.7266086018377|-6.7266086018377|-6.7266086018377|-6.7266086018377|-6.7266086018377|-6.7266086018377|-6.7266086018377|-6.7266086018377|-6.7266086018377|-6.7266086018377|-6.7266086018377|-6.8934543040388|-6.931059986021|-7.0356224970309|-7.074540441022|-7.074540441022|-7.074540441022|-7.1561560021349|-7.3310065387033|-7.7622294556589|6.4732163367767|6.4732163367767|6.4732163367767|6.4732163367767|6.4732163367767|6.4732163367767|6.4732163367767|6.4732163367767|6.4732163367767|6.4732163367767|6.4732163367767|6.4732163367767|6.3599627479468|6.2532918701077|6.1042131063568|6.0549794787038|6.0549794787038|6.0549794787038|6.0549794787038|6.0549794787038|6.0549794787038|6.0549794787038|6.0549794787038|5.9724769453063||5.8128352638734|5.8128352638734|5.8128352638734|5.8128352638734|5.8128352638734|5.8128352638734|5.8128352638734|5.8128352638734|5.8128352638734||5.8128352638734|5.8128352638734|5.8128352638734|5.8128352638734|5.5389837420266|-6.3059098961085|-6.3059098961085|-6.3059098961085|-6.3059098961085|-6.3059098961085|-6.3144081956752|-6.3144081956752|-6.3144081956752|-6.3144081956752|-6.3144081956752|-6.3144081956752|-6.3144081956752|-6.3144081956752||-6.3144081956752|-6.3144081956752|-6.3144081956752|-6.3236088097766|-6.4337319864912|-6.5574802308263|-6.7103459193605|-6.7103459193605|-6.8534398425838|-7.1954887033856|-7.6277653245303|6.5490922657829|6.5490922657829|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868||-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.2627263383868|-7.3863624286654|-7.5909584575232|-7.8380658780273|-7.8380658780273|-8.0681289737684|-8.1804212801172|-8.2998984654355|-8.2998984654355|-8.2998984654355|-8.642109694261|-8.9762328887191|-9.0369251595831|-9.0671390280565|-9.1748765028672|-9.3559743604347|-9.5377491007563|-9.7620828428|-9.8848137632707|-10.028682207145|-10.083813639788|-10.141181650326|-10.301590591189|-10.414753722118||-10.414753722118|-10.414753722118|-10.414753722118|-10.414753722118|9.5908292146005|9.4509209362973|9.2949128910688|9.260541470491|8.7580462910986|8.7331039402338|8.7331039402338|8.7331039402338|8.7331039402338|8.7331039402338|8.6984488140049|8.6866968456245|8.6866968456245|8.3541073074315|8.3469014281167||8.3469014281167|8.3469014281167|8.3469014281167|8.3469014281167|8.3469014281167|8.3201593520565|8.3201593520565|8.3201593520565|8.2303513967559|8.2303513967559|8.2303513967559||8.2303513967559|8.2303513967559|8.2303513967559|8.2303513967559||8.2303513967559|8.2303513967559|8.2303513967559|8.2303513967559|8.2303513967559|8.0552155544195|8.0552155544195|8.0396831885348|7.9612504340831|7.9612504340831|7.9612504340831|7.9612504340831|7.9612504340831|7.9612504340831|7.9612504340831|7.9612504340831|7.7986115722329|7.7290125189524|7.6772357952044||7.4630402471672|7.3975452213431|7.1361609331927|6.9136556509788|6.9136556509788|6.8930156653074|6.8930156653074|6.8930156653074|6.8930156653074|6.8930156653074|6.8930156653074|6.8930156653074|6.8930156653074|6.8930156653074|6.8930156653074|6.7808509871858|6.6036094598072|-7.4120291600806|-7.4120291600806|-7.4374293276353|-7.4374293276353|-7.4374293276353|-7.4374293276353|-7.4374293276353|-7.4374293276353|-7.4374293276353|-7.4374293276353|-7.4374293276353|-7.4374293276353|-7.4374293276353|-7.4374293276353|-7.4374293276353|-7.6321435977665|-7.807126103689
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||-46.358416597726|-47.077059807457|-47.077059807457|-48.534284090196|-48.534284090196|-48.534284090196|-49.385294674938|-49.700299268768|-49.700299268768|-49.700299268768|-49.700299268768|-50.079775498759|-50.876974183598|-52.966543072108||-54.851880887751|49.166652053843|49.166652053843|49.166652053843|49.166652053843|49.166652053843|49.166652053843|49.166652053843|49.166652053843|49.166652053843|49.166652053843|49.166652053843|49.166652053843|49.166652053843|49.166652053843|49.166652053843|49.166652053843|49.166652053843|41.510582990787|41.510582990787|41.510582990787|41.510582990787|41.510582990787|41.510582990787|41.510582990787|41.510582990787|41.510582990787|41.510582990787|39.467869091191|38.695504474697|38.695504474697|38.695504474697|38.695504474697|38.695504474697|38.695504474697|38.695504474697|38.539138476117|37.910708180251|37.700627504531|37.700627504531|36.57887543164|36.57887543164|36.57887543164|36.57887543164|36.06097124376||36.031080015921|35.7548128327|34.653124725406|34.0377772777|-37.9067809611|-37.9067809611|-37.9067809611|-37.9067809611|-37.9067809611||-38.343868841665|34.880234702453|34.880234702453|34.880234702453|34.880234702453|34.880234702453|34.880234702453|34.880234702453|34.880234702453|34.880234702453|34.880234702453|34.880234702453|34.880234702453|34.880234702453|34.07720352105|33.967450204731|33.837178962043|33.837178962043||33.837178962043|33.837178962043|33.837178962043|33.837178962043|33.158532637812|31.408924017192|31.261992597778|31.261992597778|31.261992597778|31.261992597778|30.57504161221|28.917179143232|-33.290912906547|-33.957124383604|-34.041346351872|-34.041346351872|-34.041346351872|-34.041346351872|-34.041346351872|-34.041346351872|-34.041346351872|-34.041346351872|-34.041346351872|-34.041346351872|-34.041346351872|-34.041346351872|-34.041346351872|-34.041346351872|-34.041346351872|-34.041346351872|-34.041346351872|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875||-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.49837775875|-34.624610154869|-34.624610154869|-34.624610154869|-34.624610154869||-34.624610154869|-34.624610154869|-36.292900740043|-37.544888481979|-37.555433257293|-38.701869734869|-40.288061310567|-40.976517546748|-41.456106464703|-42.451476453066|-42.451476453066|-42.530531537003|-42.848924252133|-43.408466009777|-43.408466009777|-43.408466009777|-43.408466009777|-43.408466009777|-44.469963555514||41.997255912045|41.997255912045|41.997255912045|41.997255912045|41.997255912045|41.997255912045|-45.055878261413|-45.055878261413|-45.055878261413|-45.055878261413|-45.055878261413||-45.055878261413|-45.055878261413|-45.055878261413|-45.055878261413|-45.055878261413|-45.055878261413|-45.055878261413|-45.055878261413|-45.055878261413|-45.055878261413|-45.055878261413|-45.055878261413|-45.055878261413|-45.055878261413|-45.055878261413|-45.055878261413|-45.083323377256|-45.083323377256|-45.70313696716|-45.77259609273|-45.813422356747|-45.813422356747|-45.963134088674|-45.965539180083||-46.141154619105|-46.620728541356|-47.295531856728|-48.22364729671|-48.22364729671|-48.22364729671|-48.22364729671|-48.22364729671|-49.439053416564|-50.198948622097|-51.439941777509|-51.774936240824|-52.477549517325|-52.477549517325|-52.477549517325|-52.477549517325|-52.477549517325|-52.477549517325|-52.760258485655|-52.760258485655|-52.760258485655|-52.760258485655|-52.760258485655|-52.760258485655|-52.760258485655|-52.760258485655|-52.760258485655|-52.760258485655|-52.760258485655|-52.760258485655|-52.760258485655|-52.760258485655|-52.760258485655|-52.760258485655
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE||-35.24979098022|-35.8830988427|-36.008167322035|-36.067963767444|-36.380235434015|-36.898318344177|-37.543130722113|34.465662471204|34.465662471204|34.465662471204|34.465662471204|34.465662471204|34.465662471204|34.465662471204||34.465662471204|34.465662471204|33.98224225723|33.947186478411|33.947186478411|33.068757231564|33.068757231564|33.068757231564|33.068757231564|33.068757231564|33.068757231564|33.068757231564|32.485287330251|32.202540977907|31.708933521324|-34.523964867129|-34.523964867129|-34.523964867129|-34.523964867129|-34.523964867129|-34.523964867129|-34.523964867129|-34.523964867129|-34.523964867129|-34.523964867129|-34.523964867129|-34.523964867129|-34.872737974077|-35.0733204883|-36.049729775683|-36.342709666749|-36.342709666749|-36.342709666749|-36.342709666749|-36.342709666749|-36.342709666749|-36.342709666749|-36.342709666749|-36.342709666749|-36.342709666749|-36.342709666749|-36.342709666749|-36.342709666749|-36.342709666749|-36.342709666749||-36.342709666749|-36.772988352797|-37.580543979033|-37.587825439621|-37.627305399764|-37.657168431768|-37.657168431768|-38.348155157665|-38.348155157665||-38.988652062526|-40.250167873293|-41.200743810766|-42.098049314412|-42.670645416709|-42.670645416709|-42.670645416709|-42.670645416709|-42.670645416709|-42.670645416709|-42.670645416709|-42.670645416709|-42.670645416709|-42.670645416709|-42.670645416709|-43.032104376639|39.555885562159|39.555885562159||39.555885562159|39.555885562159|39.555885562159|39.555885562159|38.639148831263|38.639148831263|38.639148831263|38.639148831263|38.639148831263|38.639148831263|38.639148831263|38.639148831263|38.639148831263|38.639148831263|38.400270279414|38.400270279414|38.266368663053|37.805686301369|36.99798533031|36.676928271946|36.304626914573|36.304626914573|36.304626914573|36.304626914573|36.304626914573|36.304626914573|36.304626914573|36.304626914573|36.304626914573|36.304626914573|36.304626914573|36.304626914573|36.304626914573|36.304626914573|36.304626914573||36.304626914573|36.304626914573|36.304626914573|36.304626914573|36.00125193233|35.643614182149|34.824016978646|34.144451170393|33.391323969572|33.178692629833|32.883547256278|32.498825074749|32.498825074749|32.498825074749|32.498825074749|32.498825074749|32.498825074749|32.498825074749|32.498825074749|32.498825074749|32.498825074749|32.498825074749|32.498825074749|32.498825074749|32.498825074749|32.263624635521|32.263624635521|32.263624635521|32.142362240491|32.099426515232|32.099426515232|31.648167220368|31.648167220368||31.648167220368|31.648167220368|31.648167220368|31.556564438507|31.556564438507|31.53067570853|31.53067570853|31.53067570853|31.53067570853|31.53067570853|31.53067570853|31.53067570853|31.53067570853|31.53067570853|31.53067570853|31.53067570853|30.30301814309|30.30301814309|30.30301814309||30.30301814309|30.30301814309|30.30301814309|29.727146310214|29.727146310214|29.727146310214|29.727146310214|29.727146310214|29.727146310214|29.727146310214|27.01571715607||26.76992867628|26.76992867628|26.725409187243|26.725409187243|26.725409187243|26.725409187243|26.725409187243|26.725409187243|26.725409187243|26.725409187243|26.725409187243|26.725409187243|26.725409187243|26.725409187243|26.725409187243|26.411842625854|25.920908814798|25.799731446781|25.798034245745|-28.142447467786|-28.142447467786|-28.142447467786|-28.142447467786|-28.142447467786||-28.142447467786|-28.142447467786|-28.274831637607|-28.274831637607|-28.875387991017|25.750838293112|25.750838293112|25.750838293112|25.750838293112|25.750838293112|25.750838293112|25.750838293112|25.212639155916|25.212639155916|25.212639155916|24.883978340734|24.883978340734|24.883978340734|24.883978340734|24.883978340734|24.645253894185|24.569510127113|24.569510127113|24.342976041544|24.342976041544|23.473111307079|22.100736047884|-24.627517862502|-24.627517862502|-24.678403398927|-24.764315272141|-24.764315272141|-24.764315272141|-25.227571647221
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.8438525999746||-6.8438525999746|-6.8438525999746|-6.8438525999746|-6.8438525999746|-6.8438525999746|-6.8438525999746|-6.8438525999746|-6.8438525999746|-6.8438525999746|-6.8438525999746|-6.8438525999746|-6.8438525999746|-6.8438525999746|-6.8438525999746|-6.9613479961204|-6.9613479961204|-6.9613479961204|6.5125504227089|6.5125504227089|6.5125504227089|6.5125504227089|6.5125504227089|6.5125504227089|6.4877015352725|6.4877015352725|6.4877015352725|6.4877015352725|6.4877015352725|6.4877015352725|6.4877015352725|6.4877015352725|6.4877015352725|6.4877015352725|6.4877015352725
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||-28.120219397126|-28.431076764595|25.6572874487|25.6572874487|25.6572874487|25.6572874487|25.6572874487|25.6572874487|25.6572874487|25.6572874487|25.6572874487|25.6572874487|25.6572874487|25.6572874487||25.6572874487|25.6572874487|25.6572874487|25.6572874487|25.6572874487|25.6572874487|25.6572874487|25.6572874487|25.6572874487|25.6572874487|25.517563230523|24.891575560292|24.891575560292|24.891575560292|24.891575560292|24.891575560292|23.782028340985|-27.757551104186|-27.757551104186|-27.757551104186|-27.757551104186|-27.757551104186|-27.757551104186|-27.757551104186|-27.757551104186|-27.757551104186|-27.952556405197|-28.483218587635|-28.483218587635|-28.638576734064|25.10238136938|25.10238136938|25.10238136938|25.050424731338|24.742415071156|24.057127979759|23.74847701232|23.388430961377|23.388430961377|23.388430961377|23.388430961377|23.388430961377|23.388430961377|23.388430961377|23.388430961377||23.388430961377|23.388430961377|23.388430961377|23.388430961377|23.388430961377|23.388430961377|23.388430961377|23.388430961377|23.388430961377||23.388430961377|23.388430961377|23.388430961377|23.388430961377|22.841590652208|22.7127793797|22.7127793797|22.7127793797|22.7127793797|22.7127793797|22.7127793797|22.7127793797|22.7127793797|22.7127793797|22.7127793797|22.7127793797|22.7127793797|22.7127793797||22.7127793797|22.7127793797|22.7127793797|22.7127793797|22.7127793797|22.7127793797|22.7127793797|22.7127793797|22.7127793797|22.7127793797|21.987946586617|21.987946586617|21.987946586617|21.987946586617|21.987946586617|21.987946586617|21.987946586617|21.987946586617|21.987946586617|21.987946586617|21.987946586617|21.987946586617|21.987946586617|21.987946586617|21.206329854338|20.770139411654|20.760812506544|20.760812506544|20.760812506544|20.719060044067|20.719060044067|19.68895562995|19.227172044786|19.019634939865|18.81626184962||18.149179972783|18.032422213174|17.67796850692|-19.631549416283|-19.631549416283|-19.631549416283|-19.631549416283|-19.631549416283|-19.631549416283|-19.631549416283|-19.631549416283|-19.690983521055|-19.690983521055|-19.690983521055|-19.690983521055|-19.690983521055|-19.690983521055|-19.690983521055|-19.690983521055|-19.690983521055|-19.690983521055|-19.690983521055|-19.690983521055|-19.690983521055|-20.298314875045|-20.796182757923|-21.032232113088|-21.032232113088|-21.032232113088|-21.032232113088|-21.032232113088|-21.032232113088|-21.032232113088||-21.032232113088|-21.032232113088|-21.032232113088|-21.032232113088|-21.032232113088|-21.032232113088|-21.032232113088|-21.032232113088|-21.032232113088|-21.032232113088|-21.177480401159|-21.327755598625|-21.480193390768|-21.480193390768|-21.845046840633|-21.845046840633|-21.845046840633|-21.845046840633|-21.845046840633||-22.211724922314|-22.211724922314|-22.211724922314|-22.211724922314|-22.211724922314|-22.211724922314|-22.211724922314|-22.211724922314|-22.211724922314|-22.211724922314|-22.293481275936||-22.293481275936|-22.635591106834|-22.643913235605|-22.643913235605||-22.643913235605|-22.692381397817|-23.207367278838|-23.400963626199|-23.421069924361|-23.514800831483|-23.553495085688|-23.8823605251|-24.585300731624|-24.751951786669|-24.751951786669|-24.751951786669|-25.257946328755|-25.540814613185|-25.540814613185|-25.540814613185|-25.540814613185|-25.540814613185|-25.540814613185||-25.540814613185|-25.540814613185|-25.540814613185|-25.540814613185|-25.540814613185|-26.131460638931|-26.354889097138|-26.829166189745|-27.291574654662|-27.825082233309|-28.163702676428|-28.223398217611|-28.223398217611|-28.306300221466|-28.306300221466|-28.350677448934|-28.745752712561|-28.754342488424|-28.754342488424|-28.754342488424|-28.754342488424|-28.754342488424|-28.754342488424|-28.754342488424|-28.754342488424|-28.754342488424|-28.754342488424|-28.754342488424|-28.754342488424|-28.754342488424|-28.754342488424|-28.754342488424|-28.754342488424|-28.97065759144
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||-92.343863972881|-92.343863972881|-92.343863972881|-93.574522170582|-93.574522170582|-94.1239142519|-95.444356123961|-95.444356123961|-95.444356123961|-95.444356123961|-95.444356123961|-95.444356123961|-96.048177896116|89.97174672847||89.97174672847|89.97174672847|89.97174672847|89.97174672847|89.97174672847|89.97174672847|89.97174672847|89.97174672847|89.639621945389|89.639621945389|89.639621945389|89.639621945389|89.639621945389|89.639621945389|89.639621945389|89.639621945389|88.348971510794|88.348971510794|88.348971510794|88.025889705192|88.025889705192|88.025889705192|88.025889705192|88.025889705192|88.025889705192|88.025889705192|88.025889705192|88.025889705192|85.664324149568|82.260023286033|80.826486235849|80.826486235849|80.826486235849|80.262767400998|-82.135800272269|-82.135800272269|-82.135800272269|-82.135800272269|-82.135800272269|-82.135800272269|-82.135800272269|-82.135800272269|-82.135800272269|-83.99644227165|-85.456599184077||-87.392339649245|-88.331763309952|-89.562008586986|-89.710568078699|-89.710568078699|-89.710568078699|-89.710568078699|-89.710568078699|-90.113307919247||-90.113307919247|-90.113307919247|-90.113307919247|-90.113307919247|-90.113307919247|-90.113307919247|-90.212561675954|-90.943959418323|-91.412729889581|-92.084146983568|-92.720717649928|-92.87985732165|-92.87985732165|-92.87985732165|-95.287896973193|-96.326273024413|-98.472522378336|-98.822197835059||-99.489750880236|-99.741946134562|-100.20355024337|90.438967756514|90.438967756514|90.438967756514|90.438967756514|90.438967756514|90.438967756514|90.438967756514|90.438967756514|90.438967756514|89.078299473926|88.800910120847|88.800910120847|88.800910120847|88.800910120847|88.800910120847|88.800910120847|88.800910120847|88.800910120847|88.800910120847|88.800910120847|88.800910120847|88.800910120847|88.800910120847|-96.718560769069|-96.718560769069|-96.718560769069|-96.718560769069|-96.718560769069|-96.718560769069|-96.718560769069|-96.718560769069|-96.718560769069||-96.718560769069|-96.718560769069|-96.718560769069|-96.718560769069|-96.718560769069|-98.024690285477|-98.024690285477|-98.024690285477|-98.024690285477|-98.024690285477|-98.466322200335|-99.776467924689|-101.54385548761|-101.62761710673|-101.82010871895|-101.82010871895|-101.82010871895|-101.82010871895|-101.82010871895|-101.82010871895|-103.8945625306|96.725453964931|96.725453964931|96.725453964931|96.725453964931|96.725453964931|96.725453964931|96.725453964931|96.725453964931|96.725453964931|96.725453964931|96.725453964931|96.725453964931||96.725453964931|96.725453964931|96.725453964931|93.850501184179|89.888595769002|89.888595769002|89.888595769002|89.888595769002|88.579600648961|85.240168214446|85.240168214446|85.240168214446|84.841298660311|84.423938310448|83.832156221407|83.252398853321|82.763777605714|82.165776603549|82.165776603549||82.165776603549|82.165776603549|82.165776603549|82.165776603549|82.165776603549|82.165776603549|82.165776603549|81.873642993336|80.344942172772|79.755199097269|78.458134619288||78.458134619288|78.458134619288|78.180246741564|77.510510095189||77.510510095189|77.510510095189|77.510510095189|77.510510095189|77.510510095189|77.510510095189|77.510510095189|77.510510095189|77.510510095189|77.510510095189|77.336107275825|77.336107275825|77.336107275825|77.336107275825|77.336107275825|77.336107275825|77.336107275825|77.336107275825|77.195676192024||76.217418414993|75.057685567983|74.003663022621|74.003663022621|74.003663022621|74.003663022621|74.003663022621|74.003663022621|74.003663022621|74.003663022621|74.003663022621|72.880741710248|71.64804397113|71.326978794525|71.326978794525|71.326978794525|71.326978794525|71.326978794525|71.326978794525|71.326978794525|71.326978794525|70.868312111376|70.643959936034|70.537455806612|70.060943053909|-77.50705117968|-77.50705117968|-77.50705117968|-77.50705117968|-77.50705117968|-77.50705117968|-77.50705117968|-77.50705117968|-78.474504786369
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||401.46138282401|401.46138282401|401.46138282401|395.69543261642|395.49330927909|395.49330927909|395.49330927909|395.49330927909|395.49330927909|395.49330927909|395.49330927909|395.49330927909|395.49330927909|395.49330927909||395.49330927909|395.49330927909|395.49330927909|395.49330927909|395.49330927909|395.49330927909|395.49330927909|395.49330927909|395.40205113755|395.40205113755|382.74560077838|379.11722390657|379.11722390657|377.92218502368|377.15475172594|377.15475172594|377.15475172594|377.15475172594|377.15475172594|373.79417095796|370.66624371377|370.66624371377|370.22833175751|370.22833175751|370.22833175751|370.22833175751|370.22833175751|370.22833175751|362.74481286045|-406.8699584168|-406.8699584168|-406.8699584168|-406.8699584168|-406.8699584168|-406.8699584168|-406.8699584168|-406.8699584168|-406.8699584168|-406.8699584168|-436.37828563781|394.23525012425|394.23525012425|394.23525012425|394.23525012425|384.02417080591||374.90901790935|364.06191582714|364.06191582714|364.06191582714|363.92218437214|363.92218437214|363.92218437214|363.92218437214|363.92218437214||363.92218437214|363.92218437214|363.92218437214|-396.02131248442|-396.02131248442|-396.02131248442|-396.02131248442|-396.02131248442|-396.02131248442|-396.02131248442|-396.02131248442|-396.02131248442|-403.89535242681|-405.09455391173|-415.80673192612|-420.26552299517|-425.63089940599|-425.63089940599||-427.48185793033|-427.48185793033|-436.37811518898|-445.49480958769|-460.09089899934|-462.55046401414|-462.55046401414|-462.55046401414|-465.17077144421|-466.09918683145|-467.66818912056|-467.66818912056|-470.45772264655|-470.45772264655|-472.35312417542|-480.03585487573|-480.03585487573|-481.25816320014|-486.69741439264|-486.69741439264|-486.69741439264|468.55083137237|468.55083137237|468.55083137237|468.55083137237|468.55083137237|468.55083137237|468.55083137237|468.55083137237|468.55083137237|468.55083137237|468.55083137237|-506.88815501533|-506.88815501533|-506.88815501533||-506.88815501533|-508.19556110682|-508.19556110682|-512.07730090157|-516.42228176346|-525.23976063453|-526.33362923423|-528.25290807926|-540.42656595667|-540.66617883531|-546.55243082939|501.23918580816|501.23918580816|501.23918580816|501.23918580816|501.23918580816|501.23918580816|501.23918580816|501.23918580816|501.23918580816|501.23918580816|501.23918580816|498.98439804574|498.98439804574|498.98439804574|498.98439804574|498.98439804574|498.98439804574|498.98439804574|493.72279877992|493.72279877992|493.72279877992|493.72279877992||493.34016363527|493.34016363527|475.73476235336|475.73476235336|475.73476235336|475.73476235336|475.73476235336|475.73476235336|475.73476235336|475.73476235336|475.73476235336|475.73476235336|475.73476235336|475.73476235336|-494.3152441369|-494.3152441369|-494.3152441369|-494.3152441369|-494.3152441369||-494.3152441369|-494.3152441369|-494.3152441369|-494.3152441369|-494.3152441369|-494.3152441369|-494.3152441369|-494.3152441369|-494.3152441369|-494.3152441369|-494.3152441369||-497.11304456509|-501.63727295969|-503.44624132311|-503.44624132311||-503.44624132311|-503.44624132311|-503.44624132311|-503.44624132311|-503.44624132311|-503.44624132311|-509.43512361034|-509.43512361034|-512.34195400148|-512.34195400148|-513.26272748211|477.83977358081|477.83977358081|477.83977358081|477.83977358081|477.83977358081|477.83977358081|477.83977358081|477.83977358081||477.83977358081|467.45529855333|461.87699120401|446.32553262576|443.0539229696|439.05357618824|439.05357618824|439.05357618824|439.05357618824|439.05357618824|439.05357618824|439.05357618824|439.05357618824|439.05357618824|435.62617440241|433.62796131789|432.66079979901|432.66079979901|432.66079979901|432.66079979901|429.46083027526|422.917300295|421.42310235143|416.74426788902|416.74426788902|411.35587294472|409.79639319046|409.79639319046|409.79639319046|409.79639319046|409.79639319046|409.79639319046|409.79639319046|409.79639319046
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||-21.234910854312|-21.373218885954|-21.373218885954|-21.373218885954|-21.373218885954|-21.373218885954|-21.373218885954|-21.373218885954|-21.373218885954|-21.448020157875|-21.537799607451|-21.585124676531|-21.585124676531|-21.793194021456||-21.850142330766|-21.850142330766|-21.850142330766|-21.850142330766|-21.850142330766|-21.850142330766|-21.850142330766|-21.850142330766|-21.850142330766|-21.850142330766|-21.850142330766|-21.850142330766|-21.850142330766|-21.850142330766|-21.850142330766|-22.134879901277|-22.190870646915|-22.190870646915|-22.296907085269|-22.662085791528|-22.778984674811|-22.835688301995|21.482135322196|21.482135322196|21.482135322196|21.482135322196|21.482135322196|21.482135322196|21.482135322196|21.159499927632|21.159499927632|21.159499927632|21.159499927632|21.159499927632|21.159499927632|21.159499927632|20.755278053407|20.555217404159|20.555217404159|20.555217404159|20.555217404159|20.555217404159|20.555217404159|20.555217404159|20.439130830535||20.336534340921|20.163807061887|20.163807061887|20.163807061887|19.987562448422|19.501458996579|19.13483281161|19.13483281161|19.13483281161||19.13483281161|19.13483281161|19.13483281161|19.13483281161|19.13483281161|19.124200573987|19.124200573987|18.771612422805|18.567024192216|18.567024192216|18.567024192216|18.567024192216|18.567024192216|18.567024192216|18.567024192216|18.567024192216|18.567024192216|18.37224828866||18.314720812406|18.04524569044|17.960822918716|17.960822918716|17.960822918716|17.960822918716|17.960822918716|17.794195753152|17.794195753152|17.794195753152|17.634384161692|17.267649339814|16.240999512296|-17.380950500673|-17.380950500673|-17.380950500673|-17.380950500673|-17.386611940801|-17.392902111941|-17.536744722032|-17.536744722032|-17.536744722032|-17.595424809554|-17.595424809554|-17.595424809554|-17.595424809554|-17.595424809554|-17.595424809554|-17.595424809554|-17.595424809554|-17.595424809554|-17.595424809554|-17.595424809554|-17.595424809554|-17.595424809554||-17.595424809554|-17.595424809554|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045||-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|-17.892048515045|16.718641193664|16.718641193664|16.718641193664|16.718641193664|16.718641193664|16.718641193664|16.7120886653|16.7120886653|16.641715245041|16.50692738934||16.446585649071|16.356762667296|15.997236130104|15.997236130104|15.997236130104|15.997236130104|15.997236130104|15.997236130104|-16.833614380945|-16.833614380945|-16.833614380945||-16.834539453583|-16.834539453583|-16.834539453583|-16.834539453583|-16.834539453583|-16.834539453583|-16.834539453583|-16.988377085877|-17.173751503839|-17.480279452949|-17.533644790284|-17.559882396716|-17.73940684329|-17.73940684329|-17.73940684329|-17.73940684329|-17.814342467106|-17.95787945513|-18.219838892134|-18.40604314397|-18.546154295053|-18.546154295053|-18.546154295053|-18.546154295053||-18.546154295053|-18.546154295053|-18.546154295053|-18.546154295053|-18.546154295053|-18.546154295053|-18.546154295053|-18.546154295053|-18.546154295053|-18.793361013296|-18.993178280595|-19.066313374073|-19.066313374073|-19.066313374073|-19.066313374073|-19.066313374073|-19.066313374073|-19.164236399897|-19.180323185459|-19.180323185459|-19.25702515127|17.770476104441|17.770476104441|-18.995698055152|-18.995698055152|-18.995698055152|-18.995698055152|-18.995698055152|-18.995698055152|-18.995698055152|-18.995698055152|-18.995698055152|-19.047720044326|-19.303300320518
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||-43.69380916192|-43.908398348246|-44.577942007288|-44.669935139798|-44.876037713314|-45.916431979366|-47.017146618308|-47.494884419377|41.766159084194|41.766159084194|41.766159084194|41.766159084194|41.766159084194|41.766159084194||41.766159084194|41.766159084194|41.766159084194|40.662826567616|40.181494133675|40.181494133675|40.181494133675|40.181494133675|40.181494133675|40.181494133675|40.181494133675|40.181494133675|40.181494133675|40.181494133675|39.734437510928|39.14001840746|37.969274670941|37.494733765238|37.144271588451|35.074467473699|32.853853231749|32.177559215591|-35.607048579433|-35.607048579433|-35.607048579433|-35.607048579433|-35.607048579433|-35.607048579433|-35.607048579433|-35.607048579433|-35.607048579433|-35.607048579433|-35.607048579433|-35.607048579433|-35.607048579433|-35.607048579433|-35.607048579433|-35.607048579433|-35.607048579433|-35.607048579433|-35.607048579433|-35.607048579433|-35.607048579433|-35.607048579433|-35.607048579433||-35.847277292917|-36.754196627615|-37.73355090141|-38.146168888937|-38.272409215382|-38.290179110028|-38.65380928302|-39.471183591715|-39.471183591715||-39.477980513961|-40.673312394255|-41.325902109272|-41.987874716412|-41.987874716412|-41.987874716412|-41.987874716412|-41.987874716412|-41.987874716412|-41.987874716412|-41.987874716412|-41.987874716412|-41.987874716412|-41.987874716412|-41.987874716412|-41.987874716412|-41.987874716412|-41.987874716412||-41.987874716412|-41.987874716412|-41.987874716412|-41.987874716412|-41.987874716412|-41.987874716412|-41.987874716412|-41.987874716412|-41.987874716412|-41.987874716412|-41.987874716412|-41.987874716412|36.932624559478|36.932624559478|36.66232833297|36.66232833297|36.66232833297|36.368985487697|35.440923825102|34.875103569911|34.240114213014|33.084507846968|33.084507846968|33.084507846968|33.084507846968|33.084507846968|33.084507846968|33.084507846968|33.084507846968|33.084507846968|33.084507846968|33.084507846968|33.084507846968|33.084507846968|33.084507846968||33.084507846968|33.084507846968|33.084507846968|33.084507846968|33.084507846968|33.084507846968|33.084507846968|33.084507846968|32.556677818449|32.209134419926|31.985617037358|31.537915002119|31.537915002119|31.537915002119|31.537915002119|31.537915002119|31.537915002119|31.537915002119|31.537915002119|31.537915002119|31.537915002119|31.537915002119|31.537915002119|31.537915002119|31.537915002119|31.537915002119|31.537915002119|31.537915002119|31.537915002119|31.537915002119|31.537915002119|31.537915002119|31.537915002119||31.537915002119|31.537915002119|31.537915002119|31.537915002119|31.537915002119|31.537915002119|31.537915002119|31.537915002119|30.950737594246|29.940756924286|29.940756924286|29.940756924286|29.940756924286|29.940756924286|29.940756924286|29.940756924286|29.940756924286|29.940756924286|29.12081284304||29.12081284304|28.768072325746|28.768072325746|27.933164638991|27.933164638991|27.933164638991|27.933164638991|27.933164638991|27.933164638991|27.195518822508|27.195518822508||27.195518822508|27.195518822508|27.195518822508|27.195518822508|27.195518822508|27.195518822508|27.195518822508|27.195518822508|27.195518822508|27.195518822508|27.195518822508|27.195518822508|27.195518822508|27.195518822508|27.195518822508|27.084187661097|26.733849246705|26.733849246705|26.733849246705|26.466527841052|26.237140334933|24.813489769663|24.569987772533|24.507316383163||24.507316383163|24.507316383163|24.507316383163|24.507316383163|24.507316383163|24.507316383163|24.507316383163|24.507316383163|24.507316383163|24.507316383163|24.507316383163|24.507316383163|23.990404376815|23.990404376815|23.990404376815|23.990404376815|23.990404376815|23.990404376815|23.990404376815|23.990404376815|23.329893811356|23.066535729699|23.066535729699|23.023711066039|22.165657631326|21.168677077444|21.168677077444|21.168677077444|21.168677077444|21.168677077444|21.168677077444|21.168677077444|21.168677077444|21.168677077444
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||-90.270705362011|-90.270705362011|-90.270705362011|-90.270705362011|-90.270705362011|-90.463559834879|-90.973399816532|85.295283201845|85.295283201845|85.295283201845|85.295283201845|85.295283201845|85.295283201845|85.295283201845||85.295283201845|85.295283201845|85.295283201845|85.295283201845|85.295283201845|85.295283201845|85.295283201845|84.894754281212|84.159880217216|84.159880217216|84.159880217216|84.159880217216|84.159880217216|83.818011702036|83.818011702036|83.818011702036|83.779737513302|83.250818933644|83.12426848174|83.12426848174|83.12426848174|83.12426848174|83.12426848174|83.12426848174|82.652883259653|82.652883259653|82.652883259653|82.652883259653|82.652883259653|82.652883259653|82.652883259653|82.652883259653|82.652883259653|82.652883259653|82.652883259653|82.652883259653|82.652883259653|81.752695337293|81.752695337293|81.752695337293|81.752695337293|81.752695337293|81.752695337293|81.752695337293|80.724663062622||80.254345677219|79.093721149059|79.004099653052|79.004099653052|79.004099653052|77.9915525625|76.137194548476|76.121843933094|76.121843933094||76.121843933094|76.121843933094|76.121843933094|76.121843933094|75.17621678669|74.467362878729|74.467362878729|74.333183180413|72.44492412841|71.703804824481|-76.67973385648|-76.67973385648|-76.67973385648|-76.67973385648|-76.67973385648|-76.67973385648|-76.67973385648|-76.67973385648||-76.67973385648|-76.67973385648|-76.67973385648|-76.67973385648|-76.67973385648|-76.67973385648|-76.67973385648|-76.67973385648|-76.67973385648|-77.372475738835|-77.696640777932|-78.587212099549|-78.587212099549|-78.587212099549|-78.587212099549|-79.451743413779|-79.451743413779|-80.428048135808|74.241264261819|74.241264261819|74.241264261819|74.241264261819|74.241264261819|74.241264261819|73.71696081649|73.50523832651|-78.324480231843|-78.324480231843|-78.324480231843|-78.324480231843|-78.324480231843|-78.324480231843|-78.324480231843|-78.324480231843|-78.324480231843||-78.324480231843|-78.324480231843|-78.324480231843|-78.324480231843|-78.650170114237|-78.650170114237|-78.650170114237|-78.650170114237|-78.650170114237|-78.650170114237|-78.650170114237|-80.319908966177|-81.694896342085|-82.40845257182|-82.40845257182|-83.280452266215|-84.057545042566|-84.215491046442|-84.215491046442|-84.215491046442|77.705914629835|77.705914629835|77.705914629835|77.705914629835|77.705914629835|77.705914629835|77.705914629835|77.705914629835|74.656882590309|74.656882590309|74.656882590309|74.656882590309|74.656882590309||74.656882590309|74.656882590309|74.656882590309|74.094693627904|72.640075525323|-79.833463303593|-79.833463303593|-79.833463303593|-79.833463303593|-79.833463303593|-79.833463303593|-80.221629690624|74.562965219901|74.562965219901|74.562965219901|74.562965219901|74.562965219901|74.562965219901|74.562965219901||74.562965219901|74.562965219901|74.562965219901|74.562965219901|74.562965219901|74.562965219901|74.562965219901|74.074680983674|73.724611926534|73.724611926534|73.294891333318||73.294891333318|73.294891333318|73.294891333318|73.294891333318||73.294891333318|73.294891333318|73.294891333318|73.104880835984|72.732734448586|72.732734448586|72.732734448586|72.732734448586|71.620893404408|71.620893404408|70.729736389781|70.729736389781|70.729736389781|70.729736389781|70.729736389781|70.729736389781|70.729736389781|70.729736389781|70.729736389781||70.729736389781|70.149523061806|68.510027879139|67.956870292498|67.956870292498|67.956870292498|67.956870292498|67.956870292498|67.956870292498|67.956870292498|67.956870292498|67.672632454582|66.797367359475|66.496176731869|66.496176731869|66.496176731869|65.437419269134|-66.414920747069|-66.414920747069|-66.414920747069|-66.414920747069|-67.274192431288|-67.274192431288|-67.274192431288|-67.274192431288|-67.274192431288|-67.274192431288|-67.274192431288|-67.274192431288|-67.488823363866|-67.641080394308|-67.641080394308|-67.922309997921|-68.448958003129
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||-176.32795885077|-178.24337109449|-178.41374406685|-178.97693517329|-179.44460849558|-179.44460849558|-180.71899943655|-182.60578235328|-182.97401771214|-183.18694615044|-183.18694615044|-183.18694615044|-183.18694615044|-184.47826899067||-185.41710640076|-186.384841666|-188.74468711722|-188.91114241827|-188.91114241827|177.49428794306|177.49428794306|177.49428794306|177.49428794306|177.49428794306|177.17708021821|177.17708021821|175.68842449919|174.28800785926|174.28800785926|174.28800785926|174.28800785926|171.77636072954|-183.92106134627|-183.92106134627|-183.92106134627|-183.92106134627|-183.92106134627|-183.92106134627|-183.92106134627|-183.92106134627|-183.92106134627|-183.92106134627|-183.92106134627|-183.92106134627|-183.92106134627|-183.92106134627|-185.03739658665|-185.03739658665|-185.57272252591|-185.57272252591|-185.57272252591|-185.57272252591|-187.0456523912|-187.0456523912|-187.0456523912|-187.0456523912|-187.0456523912|-187.0456523912|-187.0456523912||-187.0456523912|-187.0456523912|-187.0456523912|-187.0456523912|-187.0456523912|-187.0456523912|-187.0456523912|-187.0456523912|-187.0456523912||-188.90128708072|-192.10868264409|-192.10868264409|-192.10868264409|-192.10868264409|-192.10868264409|-192.10868264409|-192.10868264409|-196.72797861333|182.14011692865|182.14011692865|182.14011692865|182.14011692865|182.14011692865|182.14011692865|182.14011692865|181.44679434943|-196.19911356799||-196.19911356799|-196.19911356799|-196.19911356799|-196.19911356799|-196.19911356799|-196.19911356799|-196.19911356799|-196.19911356799|-196.19911356799|-196.19911356799|-196.19911356799|-196.19911356799|-196.19911356799|-196.19911356799|-196.19911356799|-199.37345812974|-199.74583607976|-201.79448976852|-201.88004525875|-203.1070225726|-203.1070225726|-203.1070225726|-203.1070225726|-205.18253040429|-207.71549320248|-207.71549320248|-207.71549320248|-211.23444472449|-213.62133059123|-215.24564313467|-219.95328896279|-219.95328896279|-219.95328896279|-219.95328896279|-219.95328896279||-219.95328896279|-219.95328896279|-225.06712320435|-225.06712320435|-225.06712320435|-225.06712320435|-225.06712320435|-225.06712320435|-225.06712320435|-225.06712320435|-225.78125909289|-230.50333821464|-232.60779766257|-232.60779766257|-232.60779766257|-232.60779766257|-232.60779766257|-235.33255306014|220.85093696504|220.85093696504|220.85093696504|220.85093696504|220.85093696504|220.85093696504|217.98936894635|215.71150827043|215.71150827043|215.71150827043|215.71150827043|215.71150827043|215.71150827043|215.71150827043|215.71150827043||215.71150827043|215.71150827043|215.71150827043|215.71150827043|215.71150827043|213.01862430167|204.7879149074|189.48880244567|186.44144679538|186.44144679538|186.44144679538|186.44144679538|186.44144679538|186.44144679538|186.44144679538|186.44144679538|186.44144679538|186.44144679538|186.44144679538||186.44144679538|186.44144679538|183.43216463185|182.36130085099|180.04393280996|178.70535567196|178.70535567196|178.70535567196|178.70535567196|178.70535567196|178.70535567196||178.70535567196|178.70535567196|178.70535567196|178.70535567196||178.70535567196|178.70535567196|178.70535567196|178.70535567196|178.53367481594|178.53367481594|177.62069978057|177.18164948477|177.18164948477|177.18164948477|177.18164948477|177.18164948477|177.18164948477|177.18164948477|177.18164948477|177.18164948477|177.18164948477|177.18164948477|177.18164948477||176.13794082021|173.61744502755|173.09104626678|170.43171790466|169.20135098944|168.23816915629|166.97841604401|-180.3510139569|-180.3510139569|-180.3510139569|-180.3510139569|-180.3510139569|-180.3510139569|-180.3510139569|-180.3510139569|-180.3510139569|-180.3510139569|-181.17056529879|-183.11439283247|-183.11439283247|-189.0543297436|-192.4407110158|-192.4407110158|-193.8311248293|-195.77347220209|183.12470972984|183.12470972984|183.12470972984|183.12470972984|183.12470972984|183.12470972984|183.12470972984|183.12470972984|183.12470972984
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||53.93992953585|52.465929829263|52.252239478057|51.252852643499|51.252852643499|49.869003098286|48.736486752794|48.736486752794|48.736486752794|48.736486752794|48.736486752794|48.17498302848|48.17498302848|-58.602351127653||-58.602351127653|-58.602351127653|-58.602351127653|-59.098169258997|-60.066596043483|-60.066596043483|-60.066596043483|-60.066596043483|-60.066596043483|-60.066596043483|52.505334299715|52.505334299715|52.505334299715|52.505334299715|52.505334299715|52.505334299715|52.505334299715|48.172595149843|46.635347003515|46.635347003515|44.646534164332|44.646534164332|44.646534164332|43.412625639066|-50.550514727198|-50.550514727198|-50.550514727198|-50.550514727198|-50.550514727198|-50.550514727198|-50.550514727198|-50.550514727198|-50.550514727198|-50.550514727198|-50.550514727198|-50.550514727198|-50.550514727198|-50.550514727198|-50.550514727198|-50.550514727198|-50.550514727198|-50.550514727198|-50.550514727198|-50.550514727198|-50.550514727198||-50.550514727198|-51.731126499797|-52.129600455027|-52.129600455027|-52.938445967283|-54.954282657227|-54.954282657227|-54.954282657227|-54.954282657227||-54.954282657227|-54.954282657227|-54.954282657227|-54.954282657227|-54.954282657227|-54.954282657227|-55.958092680596|-57.570657508266|-58.80678724436|-60.053800944797|50.509751973341|50.509751973341|50.509751973341|40.0002802586|38.254477047858|33.746670906024|33.746670906024|33.746670906024||31.863242882575|30.334696652565|30.334696652565|30.334696652565|30.334696652565|30.334696652565|30.334696652565|28.104568018554|28.104568018554|28.104568018554|27.524864954019|27.102900933661|27.102900933661|26.662390019538|26.02709937321|25.841222288729|25.639041643394|25.639041643394|25.639041643394|25.639041643394|25.632232264745|25.632232264745|25.632232264745|25.548590426166|24.074545918261|23.361439769306|22.332155087302|22.306519230984|22.306519230984|22.306519230984|22.306519230984|22.306519230984|22.306519230984|22.306519230984|22.306519230984||22.306519230984|22.306519230984|22.306519230984|22.306519230984|22.306519230984|22.306519230984|22.117943137643|20.2549370061|-22.655819015701|-22.655819015701|-22.655819015701|-22.655819015701|-22.655819015701|-22.655819015701|-22.655819015701|-22.655819015701|-22.655819015701|-22.655819015701|-22.655819015701|-22.655819015701|-22.655819015701|-22.655819015701|-22.655819015701|-22.655819015701|-22.655819015701|-22.655819015701|-22.655819015701|-22.655819015701|-23.277299224226|-23.980307792548|-23.980307792548|-24.297286164897|21.878234279708||21.878234279708|21.878234279708|21.878234279708|21.878234279708|21.356370277488|21.059300443954|20.31616838489|20.294630665625|-22.711149560085|-22.711149560085|-22.711149560085|-22.711149560085|-22.711149560085|-22.711149560085|-22.711149560085|-22.711149560085|-22.711149560085|-22.711149560085|-22.711149560085||-23.609054418263|-24.073112796905|-24.073112796905|-24.073112796905|-24.073112796905|-24.073112796905|-24.077625936007|-25.140139572859|22.436420164297|22.436420164297|22.436420164297||22.436420164297|22.436420164297|22.436420164297|22.436420164297||22.402690262474|22.308543252589|22.126187800965|22.044020789944|22.044020789944|22.044020789944|22.044020789944|22.044020789944|22.044020789944|22.044020789944|22.044020789944|21.237800750559|20.751722611129|20.514596219342|-23.230751733073|-23.230751733073|-23.230751733073|-23.230751733073|-23.230751733073||-23.230751733073|-23.230751733073|-23.230751733073|-23.230751733073|-23.516111404905|-23.616513392671|-23.96140304908|-24.410726402699|-25.462424011693|-25.571172034028|-25.571172034028|-25.571172034028|-25.571172034028|-25.571172034028|-25.949357760485|-25.976645042014|-25.976645042014|-25.976645042014|-25.976645042014|-25.976645042014|-25.976645042014|-25.976645042014|-25.976645042014|-25.976645042014|-25.976645042014|-25.976645042014|-26.024900720826|-26.024900720826|-26.147112314691|-26.225680184354|23.771544619023|23.771544619023|23.771544619023|23.771544619023
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||-322.02820268084|-322.02820268084|-322.02820268084|-322.02820268084|-322.02820268084|-322.02820268084|-324.42522330207|-324.73373429154|-324.73373429154|-324.73373429154|-324.73373429154|-324.73373429154|-324.73373429154|-328.64970924429||-332.27691048573|-332.42212262629|-333.19903104039|-335.45503571002|-336.46455392956|-336.46455392956|-336.46455392956|-336.46455392956|-336.46455392956|-336.46455392956|-336.46455392956|-336.46455392956|-336.46455392956|-336.46455392956|-336.46455392956|-336.46455392956|-336.46455392956|-336.46455392956|-336.46455392956|-337.58700911335|-339.29153681353|-339.29153681353|-339.29153681353|-339.29153681353|-340.72628341862|-340.72628341862|-340.72628341862|-340.72628341862|-340.72628341862|-340.72628341862|-340.72628341862|-340.72628341862|-344.8802583639|-344.8802583639|-344.8802583639|-344.8802583639|-348.28867454448|-348.28867454448|-348.28867454448|-351.18343842301|329.29204899374|329.29204899374|329.29204899374|329.29204899374|329.29204899374||329.29204899374|329.29204899374|329.29204899374|329.29204899374|329.29204899374|329.29204899374|329.29204899374|329.29204899374|329.29204899374||329.29204899374|329.29204899374|326.04100230377|326.04100230377|323.89250059306|322.48542412791|322.48542412791|322.48542412791|322.32663388941|322.32663388941|316.80349186497|315.24302710092|315.24302710092|315.24302710092|315.24302710092|315.24302710092|310.02393466672|-333.51313281349||-333.51313281349|-333.51313281349|-333.51313281349|-333.51313281349|-333.51313281349|-333.51313281349|-333.51313281349|-333.51313281349|-336.7862673548|-336.7862673548|-337.22611969194|-337.22611969194|-337.22611969194|-337.22611969194|-337.28597480149|-340.84085638918|-340.84085638918|-340.84085638918|322.87499758117|322.87499758117|322.87499758117|322.87499758117|322.87499758117|322.87499758117|322.4438720954|319.41181779046|311.34062348625|308.91764324264|308.60599717119|303.39279057161|302.28126734248|298.04585667177|-317.61887816574|-317.61887816574|-317.61887816574||-317.61887816574|-317.61887816574|-317.61887816574|-317.61887816574|-317.83234658932|-318.41850842899|-318.41850842899|-318.41850842899|-318.41850842899|-318.41850842899|-318.65703976615|-318.65703976615|-318.65703976615|-318.65703976615|-318.65703976615|-318.65703976615|-321.63505483185|-323.77595160968|-323.77595160968|-323.77595160968|-326.0028300489|-326.0028300489|-326.0028300489|-326.48619876581|307.85937947466|307.85937947466|307.85937947466|307.85937947466|307.85937947466|307.85937947466|307.85937947466|307.85937947466|307.85937947466||307.85937947466|307.85937947466|307.85937947466|304.24082596251|297.03958079493|294.77064119087|291.75415455543|291.75415455543|287.92086665531|287.92086665531|287.92086665531|287.92086665531|287.92086665531|287.92086665531|287.92086665531|287.92086665531|287.92086665531|287.92086665531|287.92086665531||287.92086665531|287.92086665531|285.49663604569|285.49663604569|285.49663604569|285.49663604569|279.54485303905|279.15597991134|279.15597991134|279.15597991134|279.15597991134||279.15597991134|279.15597991134|279.15597991134|279.15597991134||276.72969562902|276.41855083455|276.23004569995|273.30238727401|273.30238727401|273.30238727401|269.93876736772|269.53251068473|268.01501721769|268.01501721769|268.01501721769|268.01501721769|268.01501721769|268.01501721769|268.01501721769|268.01501721769|268.01501721769|268.01501721769|268.01501721769||266.76691298384|260.89545202144|258.29996285404|258.29996285404|258.29996285404|258.29996285404|258.29996285404|258.29996285404|258.29996285404|258.29996285404|258.29996285404|256.79828670252|256.39449085382|-274.39301974869|-274.39301974869|-274.39301974869|-274.39301974869|-274.39301974869|-275.18668606652|258.36203697833|258.36203697833|258.36203697833|258.36203697833|258.36203697833|258.36203697833|258.36203697833|-270.76169892482|-270.76169892482|-270.76169892482|-270.76169892482|-270.76169892482|-270.76169892482|-270.76169892482|-270.76169892482
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.464995397228||74.99499831056|74.991823708487|74.991823708487|74.991823708487|74.991823708487|74.981470041223|74.921560500902|74.921560500902|74.921560500902|74.921560500902|74.921560500902|74.921560500902|74.921560500902|74.921560500902|74.921560500902|74.921560500902|74.921560500902|74.921560500902|74.921560500902|74.881812154241|74.881812154241|74.881812154241|74.764788162915|74.71625635134|74.71625635134|74.71625635134|74.71625635134|74.71625635134|74.689515452769|74.54175499323|74.496130226462|74.496130226462|74.496130226462||74.496130226462|74.496130226462|74.496130226462|74.496130226462|74.496130226462|74.496130226462|74.496130226462|74.496130226462|74.496130226462|74.496130226462|74.496130226462|74.496130226462|74.496130226462|74.496130226462|74.496130226462|74.488589638065|74.488589638065|74.428430523686|74.425161386294||74.425161386294|74.425161386294|74.387960673221|74.313116973592|74.313116973592|74.313116973592|74.313116973592|74.313116973592|74.313116973592|74.313116973592|74.313116973592||74.313116973592|74.313116973592|74.313116973592|74.313116973592||74.313116973592|74.313116973592|74.313116973592|74.313116973592|74.313116973592|74.313116973592|74.313116973592|74.313116973592|74.092076771737|74.015864349196|74.015864349196|74.015864349196|74.015864349196|74.015864349196|74.015864349196|74.015864349196|73.907631954429|73.878476338119|73.843860631222||73.73345439195|73.693009135451|73.416467822621|73.246008304567|73.136951026884|73.07887973755|73.07887973755|73.07887973755|73.07887973755|73.07887973755|73.07887973755|72.927365832521|72.607911380345|72.419900770777|72.314888711101|72.134044165221|71.937546088527|71.729774398086|71.476974401737|71.291634782447|71.077922432835|70.814915543591|70.634630077189|70.257092229862|69.878432318391|69.590755724048|69.492508225016|67.159451701434|64.215226520202|63.707110309394|63.707110309394|63.707110309394|63.707110309394|63.707110309394
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||-21.107825575949|-21.344384099246|-21.608482150238|-21.771919970161|-21.90726720453|-22.086410082425|-22.086410082425|-22.18995071763|-22.18995071763|-22.205926475631|-22.205926475631|-22.400474506072|-22.66758225301|-22.98570275681||-23.297974990726|-23.297974990726|-23.297974990726|-23.297974990726|-23.297974990726|-23.297974990726|-24.336639005741|-25.188766142616|-25.205295188437|-25.398574578922|-25.398574578922|-25.643693857901|-25.781339157091|-25.781339157091|-25.781339157091|-25.806832634028|-25.806832634028|-25.806832634028|-26.037591548557|-26.096748390711|-26.096748390711|-26.096748390711|-26.096748390711|-26.096748390711|-26.096748390711|-26.096748390711|-26.096748390711|-26.096748390711|-26.096748390711|-26.096748390711|-26.096748390711|-26.096748390711|-26.096748390711|-26.096748390711|-26.096748390711|-26.096748390711|-26.096748390711|-26.096748390711|-26.096748390711|-26.096748390711|-26.096748390711|-26.096748390711|-26.433467394744|-26.433467394744|-26.433467394744||24.722931979454|24.722931979454|24.722931979454|24.722931979454|24.718814344711|24.229258929697|23.623138651812|23.178982943543|23.178982943543||23.178982943543|23.178982943543|23.178982943543|22.971091290589|22.857879872979|22.672089837063|22.556210383297|22.039678530031|21.919642400006|21.752934825928|21.5780352978|21.5780352978|21.5780352978|21.5780352978|21.5780352978|21.207467122|-21.551361352432|-21.551361352432||-21.551361352432|-21.551361352432|-21.551361352432|-21.551361352432|-21.551361352432|-21.551361352432|-21.551361352432|-21.551361352432|-21.787068347388|-21.814242447144|-22.027650685869|-22.027650685869|-22.027650685869|-22.027650685869|-22.027650685869|-22.027650685869|-22.027650685869|-22.027650685869|-22.027650685869|-22.027650685869|-22.027650685869|-22.027650685869|-22.027650685869|-22.027650685869|-22.027650685869|-22.027650685869|-22.027650685869|-22.027650685869|-22.027650685869|-22.027650685869|-22.534321968156|-22.534321968156|-22.95258033761|-23.134533861044|-23.493926766584||-23.510474473315|-23.91697744364|-23.91697744364|-23.91697744364|-23.91697744364|-23.91697744364|-23.91697744364|-23.91697744364|-23.91697744364|-23.973865021538|-24.365682484123|-24.386312989629|-24.491005673129|-24.491005673129|-24.5900059432|-24.882734162963|-25.154832795104|-25.536858614773|23.814506037499|23.814506037499|23.814506037499|23.814506037499|23.814506037499|23.814506037499|23.814506037499|23.814506037499|23.814506037499|23.814506037499|-25.294583619263|-25.294583619263|-25.294583619263|-25.294583619263|-25.294583619263||-25.408930970595|-25.408930970595|23.461546159029|23.461546159029|23.461546159029|23.461546159029|23.461546159029|23.432711922727|23.432711922727|23.432711922727|23.432711922727|23.432711922727|23.432711922727|23.432711922727|23.432711922727|22.936682156087|22.936682156087|22.753941347425|22.753941347425||22.753941347425|22.753941347425|22.264380139581|-23.979385818741|-23.979385818741|-23.979385818741|-23.979385818741|-23.979385818741|-24.083762131026|-24.333068275772|23.068063768705||23.068063768705|23.068063768705|23.068063768705|23.068063768705||22.993960628863|22.898720114911|22.898720114911|22.898720114911|22.898720114911|22.898720114911|22.898720114911|22.898720114911|22.898720114911|22.898720114911|22.898720114911|22.898720114911|22.898720114911|22.898720114911|22.898720114911|22.089380734525|22.089380734525|22.089380734525|22.089380734525||21.885423758915|-23.074364764011|-23.074364764011|-23.074364764011|-23.074364764011|-23.074364764011|-23.074364764011|-23.074364764011|-23.074364764011|-23.074364764011|-23.074364764011|-23.074364764011|-23.074364764011|-23.074364764011|-23.074364764011|-23.074364764011|-23.074364764011|-23.074364764011|-23.140683393254|-23.272981145397|-24.015535436753|-24.744270445205|-24.744270445205|-24.744270445205|-24.744270445205|-24.744270445205|-24.744270445205|-24.744270445205|-24.744270445205|-24.744270445205|-24.744270445205|-24.744270445205|-24.744270445205|-25.026688073848
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||-22.980923505208|-22.980923505208|-22.980923505208|-22.980923505208|-22.980923505208|-22.980923505208|-23.154377772306|-23.154377772306|-23.154377772306|-23.154377772306|-23.154377772306|-23.154377772306|-23.154377772306|-23.16423515666||-23.16423515666|-23.16423515666|-23.16423515666|-23.16423515666|-23.478039681784|-23.746710498986|-23.817734409105|-24.190259377968|-24.424025547098|-24.424025547098|-24.424025547098|-24.424025547098|-24.424025547098|-24.424025547098|-24.424025547098|-24.557640570434|-24.557640570434|-24.557640570434|-24.557640570434|-24.920156180894|-25.410728441384|-25.691365333295|23.808928175051|23.808928175051|23.808928175051|23.808928175051|23.808928175051|23.808928175051|23.251863871768|23.201792304996|-24.690201580568|-24.690201580568|-24.690201580568|-24.690201580568|-24.690201580568|-24.690201580568|-24.690201580568|-24.690201580568|-24.690201580568|-24.690201580568|-24.690201580568|-24.690201580568|-24.690201580568|-24.828278766786|-24.890310537722||-24.978777794075|-24.978777794075|23.61846760041|23.61846760041|23.61846760041|23.61846760041|23.61846760041|23.61846760041|23.61846760041||23.475242702238|23.341241070916|23.341241070916|23.341241070916|23.089155512044|23.069626827494|23.069626827494|23.069626827494|23.069626827494|23.069626827494|22.69791859549|22.23101985633|22.018355980843|22.005343535409|22.005343535409|22.005343535409|22.005343535409|21.373159093841||20.993233225063|20.769702722977|20.765237823927|20.765237823927|20.765237823927|20.765237823927|20.765237823927|20.765237823927|20.765237823927|20.765237823927|20.765237823927|20.668876665393|20.624028649109|20.059399613652|20.059399613652|20.059399613652|19.966277450227|19.883252873858|19.883252873858|19.883252873858|19.883252873858|19.883252873858|19.883252873858|19.883252873858|19.718058549519|19.538121182782|19.217355788926|19.098450728236|19.081612026226|-20.39693658923|-20.39693658923|-20.39693658923|-20.39693658923|-20.39693658923|-20.39693658923||-20.39693658923|-20.39693658923|-20.39693658923|-20.39693658923|-20.39693658923|-20.39693658923|-20.39693658923|-20.39693658923|-20.39693658923|-20.39693658923|-20.499305571616|-20.499305571616|-20.499305571616|-20.499305571616|-20.499305571616|-20.633672967554|18.846062101742|18.846062101742|18.846062101742|18.846062101742|18.846062101742|18.846062101742|18.846062101742|18.846062101742|18.846062101742|18.846062101742|18.846062101742|18.846062101742|18.846062101742|18.846062101742|18.846062101742|18.843877088431|18.843877088431||18.843877088431|18.843877088431|18.843877088431|18.526112516062|18.217346676342|18.052330661871|18.049790613271|18.049790613271|17.739228164103|17.739228164103|17.739228164103|17.739228164103|17.739228164103|17.739228164103|17.739228164103|17.739228164103|17.739228164103|17.356858236183|17.356858236183||17.356858236183|17.356858236183|17.356858236183|17.356858236183|17.356858236183|17.356858236183|17.356858236183|17.356858236183|17.356858236183|17.356858236183|17.356858236183||17.356858236183|17.356858236183|17.356858236183|17.356858236183||17.356858236183|17.356858236183|17.356858236183|17.316491470647|17.316491470647|17.206656519917|17.200687569781|17.200687569781|17.140208211656|16.803564141321|16.71214304265|16.71214304265|16.71214304265|16.71214304265|16.71214304265|16.71214304265|16.71214304265|16.71214304265|16.71214304265||16.71214304265|16.71214304265|16.71214304265|16.71214304265|16.71214304265|16.71214304265|16.71214304265|16.71214304265|16.71214304265|16.71214304265|16.71214304265|16.59928205642|16.59928205642|16.311513775288|15.758438182869|-16.959484875099|-16.959484875099|-16.959484875099|-16.959484875099|-17.05087806698|-17.05087806698|-17.05087806698|-17.05087806698|-17.05087806698|-17.05087806698|-17.05087806698|-17.05087806698|-17.05087806698|-17.05087806698|-17.05087806698|-17.05087806698|-17.05087806698|-17.05087806698|-17.05087806698
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||29.582307337781|29.582307337781|29.582307337781|29.582307337781|29.582307337781|29.582307337781|29.582307337781|29.582307337781|29.582307337781|29.582307337781|29.582307337781|27.9956195609|27.923054399072|27.923054399072||27.923054399072|27.555060905415|27.352011091398|26.636844195057|26.636844195057|26.636844195057|26.636844195057|26.636844195057|26.636844195057|26.636844195057|26.636844195057|26.636844195057|26.636844195057|26.636844195057|26.636844195057|26.636844195057|26.636844195057|26.39528095271|26.39528095271|26.39528095271|25.174804754844|25.174804754844|25.174804754844|25.174804754844|25.174804754844|25.174804754844|25.174804754844|25.174804754844|24.568950304047|23.404111156481|22.571133887023|22.571133887023|22.571133887023|-25.094820477838|-25.094820477838|-25.094820477838|-25.094820477838|-25.094820477838|-25.094820477838|-25.094820477838|-25.094820477838|-25.094820477838|-25.094820477838|-25.094820477838|-25.094820477838||-25.094820477838|-25.10646669321|-25.263718731456|-25.843721000412|-26.138578512115|-26.222309644402|-26.592010559176|-26.86431547395|-26.86431547395||-26.86431547395|-27.487573054009|-28.082303791767|24.355591790376|24.355591790376|24.355591790376|24.355591790376|24.355591790376|24.355591790376|24.355591790376|24.355591790376|24.355591790376|24.355591790376|24.355591790376|23.558269095088|21.969631909954|21.552756768229|21.552756768229||20.915563033424|19.364288601343|19.364288601343|19.364288601343|19.364288601343|19.364288601343|19.364288601343|19.364288601343|19.364288601343|19.364288601343|19.204265154142|18.891160668584|18.891160668584|18.640517375171|18.640517375171|18.506246770543|18.506246770543|18.506246770543|18.506246770543|18.506246770543|18.506246770543|18.506246770543|18.506246770543|18.209441623337|-20.30664678501|-20.30664678501|-20.30664678501|-20.30664678501|-20.30664678501|-20.30664678501|-20.30664678501|-20.30664678501|-20.30664678501|-20.30664678501|-20.30664678501||-20.30664678501|-20.30664678501|-20.30664678501|-20.30664678501|-20.30664678501|-20.30664678501|-20.30664678501|-20.30664678501|-20.30664678501|-20.30664678501|-20.518096032925|-20.546741860516|-20.546741860516|-20.546741860516|-20.546741860516|-20.546741860516|-20.546741860516|-20.546741860516|-20.546741860516|-20.546741860516|-20.546741860516|-20.546741860516|-20.546741860516|-20.546741860516|-20.546741860516|-20.546741860516|-20.546741860516|-20.546741860516|-20.546741860516|-20.631009082008|-20.631009082008|-20.795565583098|-20.837620219354||-20.837620219354|-20.837620219354|-20.837620219354|-20.837620219354|-20.837620219354|-20.837620219354|-20.837620219354|-20.837620219354|-20.837620219354|-21.073543476917|-21.073543476917|-21.192825343717|-21.22595723189|-21.22595723189|-21.425229210733|-21.554144271081|-21.807369188842|-21.807369188842|-22.108888577948||-22.51734187816|-22.906213312397|-23.243185526365|-23.243185526365|-23.534178553091|-23.534178553091|-23.537143400495|-23.64857046161|-23.754576188962|-23.754576188962|-24.078973645016||-24.35941480933|-24.579072362166|-24.819802052424|-25.070613497546||-25.115681350287|-25.20797982487|-25.505870740023|-25.505870740023|-25.843744613955|23.573262821948|23.573262821948|23.573262821948|23.573262821948|23.573262821948|23.573262821948|23.573262821948|23.573262821948|23.573262821948|23.134737265679|22.843040109313|22.465601418456|-24.873464774355|-24.873464774355||-24.873464774355|-24.873464774355|-24.873464774355|-24.873464774355|-24.873464774355|-24.910794045379|-25.138710421379|-25.888755394414|-26.934727855739|-27.402500600068|-27.402500600068|-27.402500600068|-28.388889703981|-28.395988369244|-28.71486194077|-28.71486194077|-28.751236252684|26.155688373249|26.155688373249|26.155688373249|26.155688373249|26.155688373249|26.155688373249|26.155688373249|26.155688373249|26.155688373249|26.155688373249|26.155688373249|26.155688373249|26.155688373249|26.155688373249|25.455209405335|-28.460149336171|-28.460149336171
00303|8169|/equities/humana-inc|SnP500/R1000VALUE||370.44355216815|370.44355216815|370.44355216815|370.44355216815|370.44355216815|370.44355216815|370.44355216815|370.44355216815|370.44355216815|370.44355216815|367.72385915972|-407.72809722548|-407.72809722548|-407.72809722548||-407.72809722548|-407.72809722548|-407.72809722548|-407.72809722548|-407.72809722548|-407.72809722548|-407.72809722548|-407.72809722548|-407.72809722548|-407.72809722548|-407.72809722548|-407.72809722548|-407.72809722548|-407.72809722548|-407.72809722548|-407.72809722548|-407.72809722548|-407.72809722548|-407.72809722548|-407.72809722548|-407.72809722548|-407.72809722548|-407.72809722548|-414.81342705229|-415.47269448681|-416.06576887152|-417.77476041605|-421.16561061961|370.90328650606|370.90328650606|370.90328650606|370.90328650606|370.90328650606|370.90328650606|370.90328650606|370.90328650606|370.90328650606|370.90328650606|370.90328650606|364.41308736947|362.75477263444|362.75477263444|362.75477263444|362.75477263444|362.75477263444||362.75477263444|362.75477263444|354.78494397262|346.39438693898|341.66792538847|339.87268070444|339.87268070444|339.87268070444|339.87268070444||339.87268070444|339.87268070444|339.87268070444|339.59507586907|339.59507586907|336.62674106438|331.79193627921|327.21549201108|316.55556885509|314.20339390203|309.00321829501|295.38248552418|293.44394582702|293.44394582702|277.21605146144|276.81060195206|273.38817866906|272.49233136556||272.49233136556|272.49233136556|272.49233136556|269.99343072465|265.1701598194|265.1701598194|265.1701598194|261.95177195102|247.59417600135|244.38886716079|229.63501821305|220.47091907662|220.47091907662|214.8840815668|213.0668049892|213.0668049892|213.0668049892|208.55106677344|208.55106677344|200.0253989389|200.0253989389|200.0253989389|200.0253989389|200.0253989389|187.34738404778|183.03487160501|178.60763711728|177.52272667615|177.52272667615|177.52272667615|177.52272667615|177.52272667615|177.52272667615|175.26914580364|-186.24457294397||-186.24457294397|-186.24457294397|-186.24457294397|-186.24457294397|-186.24457294397|-186.24457294397|-186.24457294397|-186.24457294397|-186.24457294397|-186.24457294397|-187.23188242041|-187.23188242041|-187.23188242041|-187.23188242041|-187.23188242041|-188.27431481771|-193.0930743051|-197.56239687872|-197.86322685824|-200.88428411289|-200.88428411289|-200.88428411289|-200.88428411289|-200.88428411289|-200.88428411289|-200.88428411289|-200.88428411289|-202.06420802854|-206.31790595945|-206.31790595945|-206.31790595945|-206.31790595945|-206.31790595945||-206.31790595945|-206.31790595945|-206.31790595945|-215.17947446965|-220.54997149731|-222.60774709147|-223.2330169968|-223.2330169968|-223.2330169968|-223.76721448944|-230.29690329285|-233.07308712769|-239.91708353679|-253.77082547788|256.63156268549|256.63156268549|256.63156268549|256.63156268549|256.63156268549||256.63156268549|256.63156268549|256.63156268549|256.63156268549|256.63156268549|256.63156268549|255.89590610345|255.54823345411|255.54823345411|247.06246486492|243.09405029701||243.09405029701|243.09405029701|243.09405029701|243.09405029701||243.09405029701|243.09405029701|243.09405029701|243.09405029701|243.09405029701|243.09405029701|243.09405029701|243.09405029701|243.09405029701|234.4078306455|233.63688321243|233.63688321243|233.63688321243|233.63688321243|227.32708703291|222.36117778402|-254.8402137341|-254.8402137341|-254.8402137341||-254.8402137341|-254.8402137341|-254.8402137341|-256.13245302459|-257.55051068488|-261.979450959|-263.02661383818|-263.93303472258|-263.93303472258|-270.42150986699|-275.54883105701|-275.54883105701|-278.51862237129|-286.43069942431|-292.87382282633|-292.90036608796|265.27085962669|265.27085962669|265.27085962669|265.27085962669|265.27085962669|263.7348506757|262.87427391701|260.58632942426|260.58632942426|260.58632942426|260.58632942426|260.58632942426|260.58632942426|260.58632942426|260.58632942426|260.58632942426|260.58632942426|260.58632942426
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||-16.420600404228|-16.420600404228|-16.640944787623|-16.961037077751|-16.961037077751|-16.961037077751|-16.961037077751|-17.360040415488|-17.524625831851|-17.524625831851|-17.524625831851|-17.524625831851|-17.573412539306|-17.573412539306||-17.573412539306|-17.573412539306|-17.573412539306|-17.573412539306|-17.738791600138|-17.893707106809|-17.89520785356|-18.041059058689|-18.041059058689|-18.160195401891|-18.160195401891|-18.215176997779|-18.215176997779|-18.215176997779|-18.215176997779|-18.215176997779|-18.215176997779|-18.215176997779|-18.215176997779|-18.215176997779|-18.215176997779|-18.215176997779|-18.215176997779|-18.215176997779|-18.215176997779|-18.215176997779|-18.215176997779|-18.326307122573|-18.477840971798|-18.547458053923|17.227331401011|17.227331401011|17.227331401011|17.227331401011|17.227331401011|17.227331401011|17.210923143118|16.898288563624|16.898288563624|16.898288563624|16.898288563624|16.898288563624|16.898288563624|16.898288563624|16.804924386685||16.804924386685|16.766938944596|16.722892397149|16.722892397149|16.707347465339|16.701498111952|16.434819840578|16.362509358046|16.362509358046||16.362509358046|16.362509358046|16.362509358046|16.362509358046|16.362509358046|15.945288671517|15.836708931419|15.764677264396|15.548807278941|15.484008938814|15.213398993837|-16.483212204051|-16.483212204051|-16.483212204051|-16.483212204051|-16.483212204051|-16.483212204051|-16.483212204051||-16.483212204051|-16.483212204051|-16.483212204051|-16.483212204051|-16.483212204051|-16.483212204051|-16.629402446827|-16.740168889452|-16.938243318585|-17.164714522922|16.054744118734|16.054744118734|16.054744118734|16.054744118734|16.054744118734|16.054744118734|16.054744118734|16.054744118734|16.054744118734|16.054744118734|16.054744118734|16.054744118734|16.054744118734|16.054744118734|15.860271315093|15.818634302875|15.631260323812|15.563621759735|15.483747217746|15.393947015686|15.393947015686|15.348274216037|15.311971118032|-16.307738235991|-16.307738235991||-16.307738235991|-16.307738235991|-16.307738235991|-16.307738235991|-16.449887800865|-16.449887800865|-16.449887800865|-16.449887800865|-16.449887800865|-16.449887800865|-16.499320189878|-16.668688739588|-16.903493471996|-16.942026319389|-17.042593873435|-17.042593873435|-17.466215783682|-17.633475599866|-17.633475599866|-17.763028473966|-18.235031387665|-18.397812072279|-18.459514079097|-18.506682644953|-18.642148400534|-18.678686318885|-18.678686318885|-18.678686318885|-18.934983701348|-18.934983701348|-18.934983701348|-18.934983701348|-18.934983701348||-18.934983701348|-19.483870897955|17.837544960295|17.837544960295|17.837544960295|17.837544960295|17.372271160853|17.281413083355|-18.574852886162|-18.574852886162|-18.574852886162|-18.574852886162|-18.615669186868|17.295396730748|17.295396730748|17.295396730748|17.295396730748|17.295396730748|17.295396730748||17.295396730748|17.295396730748|17.295396730748|17.295396730748|17.295396730748|17.295396730748|17.218775560952|17.142806055918|17.087562140242|16.891549379032|16.891549379032||16.891549379032|16.891549379032|16.891549379032|16.891549379032||16.881427908141|16.881427908141|16.833759361063|16.780885552249|16.780885552249|16.780885552249|16.780885552249|16.780885552249|16.780885552249|16.675983586666|16.211092594329|16.153436266783|16.093793740657|16.093793740657|16.093793740657|15.782903210749|15.581837354357|15.378708718281|-16.343881027137||-16.343881027137|-16.343881027137|-16.343881027137|-16.343881027137|-16.343881027137|-16.343881027137|-16.343881027137|-16.351232271032|-16.351232271032|-16.351232271032|-16.351232271032|-16.351232271032|-16.351232271032|-16.351232271032|-16.351232271032|-16.351232271032|-16.351232271032|-16.437530284277|-16.493067535152|-16.505761916243|-16.505761916243|-16.737513072847|-16.804459421236|-16.896624002959|-16.896624002959|-16.896624002959|-16.896624002959|-16.896624002959|-16.896624002959|-17.009762985683|-17.009762985683|-17.009762985683|-17.009762985683|-17.213558337397
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||81.924279090268|81.924279090268|81.924279090268|81.924279090268|81.924279090268|81.924279090268|81.924279090268|81.924279090268|81.924279090268|81.924279090268|81.924279090268|81.924279090268|81.924279090268|81.924279090268||81.924279090268|81.924279090268|81.924279090268|81.924279090268|81.924279090268|81.924279090268|81.463058744074|81.463058744074|79.799507019918|78.924399960966|78.924399960966|78.924399960966|78.924399960966|78.924399960966|78.924399960966|78.924399960966|78.924399960966|78.924399960966|78.924399960966|78.924399960966|78.924399960966|78.924399960966|78.924399960966|-81.126775009404|-81.126775009404|-81.126775009404|-81.126775009404|-81.126775009404|-81.126775009404|-81.126775009404|-81.126775009404|-81.126775009404|-82.05501735385|-82.05501735385|-82.05501735385|-82.05501735385|-82.05501735385|-82.05501735385|-82.753352564527|-83.585946208849|75.951312218925|75.951312218925|75.951312218925|75.951312218925|75.804792575064||75.75199315727|73.496100507183|-79.741113953493|-79.741113953493|-79.741113953493|-79.741113953493|-79.741113953493|-79.741113953493|-79.741113953493||-79.741113953493|-79.741113953493|-79.741113953493|-79.741113953493|-79.741113953493|-79.741113953493|-79.741113953493|-79.741113953493|-79.741113953493|-79.741113953493|-79.741113953493|-79.741113953493|-79.741113953493|-79.741113953493|-79.741113953493|-79.741113953493|-79.741113953493|-79.741113953493||-79.741113953493|-79.741113953493|-79.741113953493|-79.741113953493|-81.588460609539|-81.831627816209|74.512411012838|74.512411012838|74.512411012838|74.512411012838|74.512411012838|74.512411012838|74.512411012838|68.478480087769|68.478480087769|68.478480087769|68.478480087769|68.478480087769|68.478480087769|68.478480087769|68.478480087769|68.478480087769|68.478480087769|68.478480087769|68.478480087769|67.809978841688|-74.402695178478|-74.402695178478|-74.402695178478|-74.402695178478|-74.402695178478|-74.402695178478|-74.402695178478|-74.402695178478|-74.402695178478||-74.402695178478|-74.402695178478|-74.402695178478|-74.402695178478|-74.402695178478|-74.402695178478|-74.402695178478|-74.402695178478|-74.402695178478|-74.402695178478|-74.402695178478|-77.150773895547|-77.533971810479|-77.533971810479|-77.533971810479|-77.533971810479|-79.06107841613|-79.948984971779|-79.948984971779|-81.5899858112|-84.644152071174|76.304747584223|76.304747584223|76.304747584223|76.304747584223|76.304747584223|76.304747584223|76.304747584223|76.304747584223|76.304747584223|76.304747584223|76.304747584223|76.304747584223||75.086940556499|73.799383143288|71.443757776532|70.01195245773|69.412653645788|69.412653645788|69.412653645788|69.412653645788|69.412653645788|69.412653645788|69.412653645788|69.412653645788|69.412653645788|69.412653645788|69.412653645788|68.015170531046|67.586857959707|67.344838854427|66.634523305328||66.634523305328|65.762064556319|65.762064556319|64.730625368973|64.572268832414|63.877718578866|63.877718578866|63.877718578866|63.877718578866|-68.197388391418|-68.197388391418||-68.197388391418|-68.197388391418|-68.197388391418|-68.197388391418||-68.197388391418|-68.197388391418|-68.197388391418|-68.197388391418|-68.197388391418|-68.197388391418|-68.197388391418|-68.197388391418|-68.197388391418|-68.39954432373|-69.763934017604|-70.132707041045|64.865424573366|64.865424573366|64.865424573366|64.865424573366|64.865424573366|64.865424573366|64.863860911731||64.105344792874|63.545109665693|62.355119612815|61.534096058961|61.534096058961|61.534096058961|61.534096058961|61.534096058961|61.534096058961|61.534096058961|-65.440368031048|-65.440368031048|-65.440368031048|-65.440368031048|-65.440368031048|-65.440368031048|-65.440368031048|-65.967911559766|62.42426911788|62.42426911788|62.42426911788|62.42426911788|62.42426911788|62.42426911788|61.831134811561|61.583761020413|60.886397251279|60.587941788733|59.361878553033|-63.728444942977|-63.728444942977|-63.728444942977|-63.728444942977|-63.728444942977
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||-278.51432622524|-278.51432622524|-278.51432622524|-278.51432622524|-278.51432622524|-278.51432622524|-278.51432622524|-278.51432622524|-278.51432622524|-278.51432622524|-278.51432622524|-278.51432622524|-281.24202445979|-284.32732221924||-284.32732221924|-284.32732221924|-284.32732221924|-289.21993152127|-292.75947794898|279.70246730093|279.70246730093|279.70246730093|279.70246730093|279.70246730093|279.70246730093|279.70246730093|279.70246730093|279.70246730093|279.70246730093|279.70246730093|279.70246730093|279.70246730093|279.70246730093|279.70246730093|279.70246730093|279.70246730093|279.70246730093|279.70246730093|279.70246730093|279.70246730093|279.70246730093|279.70246730093|279.70246730093|268.82161622846|262.17402888232|262.00062655462|262.00062655462|262.00062655462|262.00062655462|262.00062655462|260.11033057122|258.29757256162|258.29757256162|258.29757256162|258.29757256162|258.29757256162|258.29757256162|258.29757256162|258.29757256162||254.47638618567|254.47638618567|254.47638618567|254.47638618567|254.47638618567|254.47638618567|252.18634178078|252.18634178078|252.18634178078||252.18634178078|252.18634178078|252.18634178078|248.25260408097|-258.07486251002|-258.07486251002|-258.07486251002|-258.07486251002|-258.07486251002|-258.07486251002|-258.07486251002|-258.07486251002|-258.07486251002|-258.07486251002|-261.76488841844|-261.76488841844|-261.76488841844|-261.76488841844||-261.76488841844|-261.76488841844|-261.76488841844|-261.76488841844|-263.90088021835|-264.04569644486|-267.13438605772|-267.64321008773|-269.24256500769|-271.72712521606|-272.98488434092|-272.98488434092|-272.98488434092|-272.98488434092|-272.98488434092|-273.73793576402|256.48845025407|256.48845025407|256.48845025407|256.48845025407|256.48845025407|256.48845025407|256.48845025407|256.48845025407|256.48845025407|256.48845025407|256.48845025407|256.48845025407|256.48845025407|255.33631437044|-273.81417390308|-273.81417390308|-273.81417390308|-273.81417390308|-273.81417390308||-275.95797900581|-275.96308733387|-275.96308733387|-276.39622398398|-276.7701950003|-276.7701950003|-276.7701950003|-276.7701950003|-276.7701950003|-276.7701950003|-277.1018778405|-282.080982906|-284.96999097575|-285.21563021034|-285.21563021034|-286.63237408896|-288.57985379188|-292.08582368271|-292.08582368271|-296.23589309472|281.13675488506|281.13675488506|281.13675488506|281.13675488506|281.13675488506|281.13675488506|281.13675488506|281.13675488506|281.13675488506|281.13675488506|281.13675488506|281.13675488506|281.13675488506||281.13675488506|281.13675488506|276.16305827072|272.98090764076|272.38711993993|271.06402914061|270.44779482962|267.57701588871|255.43996706276|249.36011996219|249.36011996219|249.36011996219|249.36011996219|249.36011996219|249.36011996219|249.36011996219|249.36011996219|249.36011996219|249.36011996219||249.36011996219|247.79739077831|245.96144446559|-257.39589093095|-257.39589093095|-257.39589093095|-257.39589093095|-257.39589093095|-257.39589093095|-257.39589093095|-257.39589093095||-257.73071217941|247.57730053121|247.57730053121|247.57730053121||247.57730053121|247.57730053121|247.57730053121|247.57730053121|247.57730053121|247.57730053121|247.57730053121|247.57730053121|246.17922071013|243.78136797518|237.99151156314|-252.81669900891|-252.81669900891|-252.81669900891|-252.81669900891|-252.81669900891|-252.81669900891|-252.81669900891|-252.81669900891||-252.81669900891|-252.81669900891|-252.81669900891|-252.81669900891|-252.81669900891|-252.81669900891|-252.81669900891|-254.10077474378|-255.36085635051|-257.24589034479|-257.24589034479|-257.24589034479|-257.24589034479|-257.24589034479|-257.24589034479|-257.24589034479|-257.24589034479|-257.24589034479|-257.47301884954|-257.47301884954|-257.47301884954|-257.47301884954|-257.47301884954|-257.47301884954|-257.47301884954|-257.47301884954|-257.47301884954|-257.47301884954|-257.47301884954|-257.47301884954|-257.47301884954|-257.47301884954|-257.47301884954|-259.1883242005
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||-77.67857301592|-77.67857301592|-77.67857301592|-77.67857301592|-77.67857301592|-77.67857301592|-77.67857301592|-77.67857301592|-77.67857301592|-77.884523369197|-78.349040486347|-78.349040486347|-80.206436450759|-80.94913183088||-80.94913183088|-80.94913183088|-80.94913183088|-81.984870548986|-84.15902373078|-85.121418918532|-85.836019053902|-86.353349384164|-86.67384191781|-86.67384191781|-86.67384191781|-86.67384191781|-88.125932971965|-88.566038653068|81.363229343498|81.363229343498|81.363229343498|81.363229343498|81.363229343498|81.363229343498|81.363229343498|81.363229343498|81.244418644469|79.613244294635|78.149228340724|78.149228340724|78.149228340724|78.149228340724|78.149228340724|77.487481918974|77.406037479687|76.353675795979|75.813625443611|75.813625443611|75.813625443611|75.813625443611|75.663469646412|74.603945334778|74.603945334778|74.603945334778|74.603945334778|74.603945334778|74.603945334778|74.603945334778|74.603945334778||74.603945334778|74.603945334778|74.603945334778|74.067435115485|74.067435115485|73.549647059605|71.397281049569|71.397281049569|71.397281049569||71.397281049569|71.379203132877|70.936337051666|70.151760695021|-75.720893644336|-75.720893644336|-75.720893644336|-75.720893644336|-75.720893644336|-75.720893644336|-75.720893644336|-75.720893644336|-75.720893644336|-75.720893644336|-75.720893644336|-75.720893644336|-75.720893644336|-75.720893644336||-75.720893644336|-75.720893644336|-75.720893644336|-75.720893644336|-77.400715482503|-77.982741713821|-78.946935203671|-79.756596383121|-81.505107041494|-82.881926135107|-84.430014972437|-84.430014972437|-84.430014972437|-84.430014972437|-85.437516720812|-87.014447725087|-87.014447725087|-87.014447725087|79.367443374067|79.367443374067|79.367443374067|79.367443374067|79.367443374067|79.367443374067|79.367443374067|79.367443374067|79.367443374067|79.367443374067|79.367443374067|78.264739887879|78.112268546075|77.489187137783|-85.910501953423|-85.910501953423|-85.910501953423||-86.183893093864|-86.439592051135|-86.439592051135|-86.439592051135|-88.114542298435|-90.000802936949|-90.000802936949|-90.000802936949|-90.000802936949|-90.000802936949|-90.000802936949|-90.000802936949|-90.000802936949|-90.000802936949|-90.000802936949|-91.940890355019|-93.864881563086|-94.216946554648|-94.216946554648|-96.60855584726|-99.013393249614|90.545654030879|90.545654030879|90.545654030879|90.545654030879|90.545654030879|90.545654030879|90.545654030879|90.545654030879|90.545654030879|90.545654030879|90.545654030879|90.545654030879||90.545654030879|90.545654030879|90.545654030879|90.545654030879|90.356562424854|89.602289413032|88.372578731066|88.372578731066|83.429531007879|82.188918686716|82.188918686716|82.188918686716|82.188918686716|82.188918686716|82.188918686716|82.188918686716|82.188918686716|82.188918686716|82.188918686716||82.188918686716|81.342687819631|80.115190509699|80.115190509699|79.816186273256|79.094098978747|77.080901643532|77.080901643532|77.080901643532|77.080901643532|77.080901643532||77.080901643532|77.080901643532|77.080901643532|77.080901643532||77.080901643532|77.080901643532|77.080901643532|77.080901643532|77.080901643532|77.080901643532|77.080901643532|77.080901643532|77.080901643532|76.580445948462|74.731210786898|74.731210786898|74.731210786898|74.731210786898|74.529682246401|74.138719300278|74.138719300278|74.138719300278|74.138719300278||73.307187534977|72.116323128463|-79.2857611264|-79.2857611264|-79.2857611264|-79.2857611264|-79.521956824066|-80.530506344638|-81.539450561561|-82.67212402187|-82.67212402187|-82.67212402187|-82.67212402187|-82.67212402187|-82.67212402187|-82.67212402187|-82.67212402187|-82.67212402187|-82.67212402187|-82.67212402187|-82.67212402187|-82.67212402187|-82.67212402187|-82.67212402187|-82.67212402187|-82.67212402187|-82.67212402187|-82.67212402187|-82.67212402187|-82.67212402187|-82.67212402187|-82.67212402187|-83.286342110482|-84.179542822139
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||-37.684525076445|-37.684525076445|-37.684525076445|-37.684525076445|-37.684525076445|-37.684525076445|-37.684525076445|-37.684525076445|-37.768081205748|-38.134536020913|-38.263129202131|-38.263129202131|-39.688477586379|-40.327944824385||-40.327944824385|-40.327944824385|-40.622306052498|-40.960027685488|-42.254474629654|39.220707848416|39.220707848416|39.220707848416|39.220707848416|39.220707848416|39.220707848416|39.220707848416|39.220707848416|39.220707848416|39.220707848416|39.220707848416|39.220707848416|39.220707848416|39.220707848416|39.220707848416|39.220707848416|39.220707848416|39.220707848416|39.220707848416|39.220707848416|39.220707848416|39.220707848416|39.220707848416|39.220707848416|37.79523335866|35.031645472092|34.832336991827|34.832336991827|34.832336991827|34.832336991827|34.832336991827|34.832336991827|34.832336991827|34.832336991827|34.832336991827|34.832336991827|34.832336991827|34.832336991827|34.832336991827|34.832336991827||34.832336991827|34.832336991827|34.832336991827|34.832336991827|34.832336991827|34.832336991827|33.472319914015|33.062461483517|33.062461483517||32.684402902964|32.572329622406|32.572329622406|32.572329622406|30.932310428771|30.471916855906|30.471916855906|30.471916855906|30.471916855906|30.471916855906|30.471916855906|30.118447538186|30.118447538186|29.665768123911|29.665768123911|-33.468702093522|-33.468702093522|-33.468702093522||-33.468702093522|-33.468702093522|-33.468702093522|-33.468702093522|-34.378557699434|-34.640341884021|-35.37167897044|-35.37167897044|-35.37167897044|-35.37167897044|-35.37167897044|-35.37167897044|-35.37167897044|-35.37167897044|-35.37167897044|-35.37167897044|-35.37167897044|-36.447232849618|-36.447232849618|-36.447232849618|-36.834703479895|-37.538282008843|-38.440867525423|-38.476458493392|-38.476458493392|-38.476458493392|-38.476458493392|-38.476458493392|-38.476458493392|-38.476458493392|-38.476458493392|-38.476458493392|-38.476458493392|-38.476458493392|-39.026864323989||-39.026864323989|-39.029587788951|-39.029587788951|-39.029587788951|-39.029587788951|-39.029587788951|-39.029587788951|-39.029587788951|-39.029587788951|-39.029587788951|-39.792876821504|-41.619864576113|-42.98377558315|-42.98377558315|-42.98377558315|-42.98377558315|-43.739177321704|-43.739177321704|-43.739177321704|-45.651630612779|-47.096264159467|-47.096264159467|-47.096264159467|-47.880153536561|-48.449171295581|-48.449171295581|-48.713801320855|-49.362534503957|44.13124926686|44.13124926686|44.13124926686|44.13124926686|44.119395570332||44.119395570332|44.119395570332|43.355437098139|41.994932185934|40.785480087914|40.004423532131|-44.723081923308|-44.723081923308|-44.723081923308|-44.723081923308|-44.723081923308|-44.978978422816|39.788676001783|39.788676001783|39.788676001783|39.788676001783|39.788676001783|39.788676001783|39.788676001783||39.788676001783|39.668528373767|39.390030551541|39.016979509578|38.881763782751|38.784016651855|38.29000325031|38.29000325031|38.29000325031|37.979445190638|37.526436598008||-40.044472559875|-40.044472559875|-40.044472559875|-40.044472559875||-40.044472559875|-40.044472559875|-40.044472559875|-40.044472559875|-40.044472559875|-40.044472559875|-40.044472559875|-40.044472559875|-40.044472559875|-40.044472559875|-40.044472559875|-40.044472559875|-40.044472559875|-40.044472559875|-40.044472559875|-40.044472559875|-40.044472559875|-40.044472559875|-40.044472559875||-40.044472559875|-40.044472559875|-40.044472559875|-40.044472559875|-40.044472559875|-40.39385547526|-40.934697703169|-40.934697703169|-41.021902253928|-41.021902253928|-41.021902253928|-41.021902253928|-41.021902253928|-41.021902253928|-41.021902253928|-41.358225269121|-41.966640069531|-43.300434724542|-44.361594562235|-46.200658352841|-49.60628926276|45.22284691162|45.22284691162|45.22284691162|44.397031599444|-48.30258286065|-48.30258286065|-48.30258286065|-48.30258286065|-48.30258286065|-48.30258286065|-48.30258286065|-48.30258286065|-48.30258286065
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||-32.927840267487|-32.927840267487|-32.927840267487|-32.927840267487|-32.927840267487|-32.927840267487|-33.107951725054|-33.107951725054|-33.7182798259|30.822767174172|30.822767174172|30.822767174172|30.822767174172|30.822767174172||30.822767174172|30.822767174172|30.822767174172|30.822767174172|30.822767174172|30.822767174172|30.822767174172|30.410853822946|30.301782669755|29.99214935175|29.99214935175|29.99214935175|29.99214935175|29.963898480569|29.963898480569|29.693387681284|29.407930566248|29.253420025029|29.253420025029|29.253420025029|29.253420025029|29.253420025029|29.205465906106|28.679407668602|27.556256837032|27.556256837032|27.556256837032|27.556256837032|27.556256837032|27.556256837032|27.556256837032|27.556256837032|27.556256837032|27.555369013237|27.555369013237|27.555369013237|27.555369013237|26.817076808531|-29.00323648664|-29.00323648664|-29.00323648664|-29.00323648664|-29.00323648664|-29.00323648664|-29.00323648664||-29.00323648664|-29.00323648664|-29.00323648664|-29.00323648664|-29.179151431418|-29.262948190355|-29.262948190355|26.817853224661|26.817853224661||26.817853224661|26.817853224661|26.817853224661|26.796781076751|26.131423329603|25.983550757131|25.983550757131|25.983550757131|25.983550757131|25.983550757131|25.983550757131|25.983550757131|25.983550757131|25.983550757131|25.983550757131|25.706422598936|25.706422598936|25.706422598936||25.706422598936|25.706422598936|25.706422598936|25.706422598936|25.706422598936|25.706422598936|25.706422598936|25.706422598936|25.706422598936|25.384635483532|24.939174468665|24.939174468665|24.939174468665|24.043249456252|23.688396020393|23.688396020393|23.343617968914|23.343617968914|23.343617968914|23.343617968914|23.175687000881|23.064096845665|23.015663585705|-25.143694741105|-25.143694741105|-25.143694741105|-25.143694741105|-25.143694741105|-25.143694741105|-25.143694741105|-25.143694741105|-25.143694741105|-25.143694741105|-25.143694741105|-25.747994872405||-25.747994872405|-25.747994872405|-25.747994872405|-25.747994872405|-25.747994872405|-25.747994872405|-25.747994872405|-25.747994872405|-25.747994872405|-25.747994872405|-26.008328513386|-26.398194839601|-26.398194839601|-26.398194839601|-26.398194839601|-26.413550326167|-26.660521007285|-26.660521007285|-26.660521007285|-26.963773807669|-28.094193759653|-28.526721101599|-28.526721101599|-28.841940921808|-28.841940921808|-28.841940921808|-28.841940921808|-28.841940921808|-28.841940921808|-29.277156876485|-29.373506809783|-29.403955343491|-29.403955343491||-29.403955343491|-29.403955343491|-29.403955343491|-29.403955343491|-29.403955343491|-29.403955343491|-29.403955343491|-29.750457707697|-29.750457707697|-29.750457707697|-29.750457707697|-29.750457707697|-29.750457707697|-29.750457707697|27.282976290429|27.282976290429|27.282976290429|27.282976290429|27.282976290429||27.282976290429|26.792195157701|26.515673766526|26.515673766526|26.50685928706|26.303453958075|26.148935804043|26.148935804043|26.148935804043|25.762150986629|25.332887289123||25.332887289123|25.332887289123|25.332887289123|25.332887289123||25.332887289123|25.22987389255|25.193194015031|24.595487045321|24.595487045321|24.595487045321|24.595487045321|24.595487045321|24.595487045321|24.595487045321|23.986930554744|23.677651080419|23.504356765007|23.462063470654|22.949514882622|22.425571672185|22.327301069613|22.306170120065|22.306170120065||22.306170120065|22.306170120065|22.306170120065|22.306170120065|22.306170120065|22.306170120065|22.306170120065|22.306170120065|22.306170120065|22.306170120065|22.306170120065|-24.376427787461|-24.376427787461|-24.376427787461|-24.376427787461|-24.376427787461|-24.376427787461|-24.376427787461|-24.376427787461|-24.376427787461|-24.376427787461|-24.376427787461|-24.376427787461|-24.376427787461|-24.376427787461|-24.376427787461|-24.376427787461|-24.376427787461|-24.376427787461|-24.376427787461|-24.376427787461|-24.376427787461|-24.376427787461|-24.376427787461
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.270374597141|-26.270374597141|-26.270374597141|-26.270374597141|-26.270374597141|-26.695273860585|-26.695273860585|-26.695273860585|-26.757526910185|-27.084845252742|-27.084845252742|-27.084845252742|-27.084845252742|-27.197477876243|-27.197477876243|-27.197477876243|-27.197477876243|-27.322474756833|-27.661361260543|-27.954011964941|-28.070013417297|25.776397546246|25.776397546246|25.776397546246|25.776397546246|25.776397546246|25.776397546246|25.776397546246|25.776397546246|25.776397546246|25.776397546246|25.776397546246|25.776397546246|25.776397546246
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||-85.134612690198|-85.134612690198|-85.669353329479|-85.669353329479|-85.669353329479|-85.669353329479|-85.669353329479|-85.669353329479|-85.669353329479|-86.064321440844|-86.064321440844|-86.064321440844|-86.064321440844|-86.064321440844||-86.064321440844|-86.064321440844|-86.064321440844|-86.064321440844|-86.064321440844|-86.064321440844|-86.064321440844|-86.064321440844|-86.064321440844|-86.064321440844|-89.436744180419|-91.700826714545|-96.406470482117|-99.554692154202|-100.65103446214|-100.65103446214|-100.65103446214|-100.65103446214|-100.65103446214|-100.65103446214|-100.65103446214|-100.65103446214|-100.65103446214|-100.65103446214|-100.65103446214|-100.65103446214|-100.65103446214|-100.65103446214|-103.62114409571|-108.75932904487|-112.27369797236|-115.65966958476|-119.58185121167|-120.6337085511|-120.6337085511|-120.6337085511|-120.83446549629|-120.83446549629|-120.83446549629|-120.83446549629|-120.83446549629|-120.83446549629|-120.83446549629|-120.83446549629|-126.52481798622||-126.52481798622|-126.52481798622|-126.52481798622|-126.52481798622|-126.52481798622|-128.52359727543|-128.52359727543|-131.12654051968|-131.12654051968||-131.12654051968|-131.12654051968|-131.12654051968|-131.12654051968|-131.12654051968|-131.12654051968|-131.12654051968|106.31368923796|106.31368923796|106.31368923796|106.31368923796|106.31368923796|100.20993233403|99.663691261497|99.663691261497|99.663691261497|99.663691261497|99.663691261497||99.663691261497|99.663691261497|97.107435362302|-120.23079760644|-120.23079760644|-120.23079760644|-120.23079760644|-120.23079760644|-120.23079760644|-120.23079760644|-120.23079760644|-120.23079760644|-120.23079760644|-120.23079760644|-132.63709682064|-132.63709682064|-132.63709682064|-132.63709682064|-132.63709682064|-132.63709682064|-132.63709682064|-132.63709682064|-132.63709682064|-132.63709682064|-132.63709682064|-132.63709682064|-132.63709682064|-132.63709682064|-132.63709682064|-132.63709682064|-132.63709682064|-132.63709682064|-132.63709682064|-132.63709682064|-135.27199854935||-135.73888949653|-135.73888949653|-135.73888949653|-136.98904524137|-138.63652889713|-138.63652889713|-138.63652889713|-138.63652889713|-138.63652889713|-138.63652889713|-138.63652889713|-138.63652889713|-138.63652889713|-139.08503864999|-139.08503864999|-139.39670677975|-142.97467508134|-145.24630535771|120.63738051844|120.63738051844|120.63738051844|120.63738051844|120.63738051844|120.63738051844|120.63738051844|120.63738051844|120.63738051844|120.63738051844|120.63738051844|120.63738051844|120.63738051844|120.63738051844|120.63738051844||120.63738051844|110.81408851888|98.649923398497|98.649923398497|97.218803487887|92.044226419782|87.880307471133|87.880307471133|87.571730811703|83.669112037861|83.669112037861|82.650074740059|82.650074740059|80.658972815018|78.147468438128|77.606629970315|77.393753081166|74.040007306032|72.96046935297||72.96046935297|72.931634598053|71.29255674993|71.29255674993|71.29255674993|71.29255674993|71.29255674993|71.29255674993|71.29255674993|-79.413676704576|-79.413676704576||-79.413676704576|-79.923534249388|-81.439481363388|-82.181460451309||-82.181460451309|-82.81995166587|-83.843280832493|-84.358873623967|-84.557300852802|-85.403390989333|76.541187141554|76.541187141554|76.541187141554|76.541187141554|76.541187141554|74.933164405747|-84.038327417455|-84.038327417455|-84.038327417455|-84.038327417455|-84.038327417455|-84.038327417455|-84.038327417455||-84.038327417455|-84.038327417455|-84.038327417455|-84.038327417455|-85.164807224364|-85.484506501192|-85.600007681311|-87.877784786689|-90.248924319465|79.958513830524|79.958513830524|79.958513830524|79.958513830524|79.958513830524|79.958513830524|78.681432054734|78.681432054734|78.681432054734|78.681432054734|78.681432054734|78.681432054734|78.681432054734|78.681432054734|78.495819382378|78.495819382378|78.495819382378|78.495819382378|78.495819382378|78.495819382378|78.495819382378|78.495819382378|78.495819382378|78.495819382378|78.495819382378
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||-121.89714771184|-122.25377289651|-122.25377289651|-122.25377289651|-122.25377289651|-122.25377289651|-122.25377289651|-122.25377289651|-122.25377289651|-123.29197032582|-124.94989281686|-124.94989281686|-125.87845554518|-125.87845554518||-125.87845554518|-125.87845554518|-125.87845554518|-126.91216299454|-127.57518029124|116.50991903491|116.50991903491|116.50991903491|116.50991903491|116.50991903491|116.50991903491|116.50991903491|116.50991903491|116.50991903491|116.50991903491|116.50991903491|116.50991903491|116.50991903491|116.50991903491|116.50991903491|116.50991903491|116.50991903491|116.50991903491|116.50991903491|116.50991903491|116.50991903491|116.50991903491|116.50991903491|116.50991903491|116.50991903491|116.50991903491|-128.30125934819|-128.30125934819|-128.30125934819|-128.30125934819|-128.30125934819|-128.30125934819|-128.30125934819|-128.30125934819|-128.30125934819|-128.30125934819|-128.30125934819|-128.30125934819|-128.70500874232|-130.03472905369||-132.60914151107|-134.12918218165|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301||122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301||122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|122.46583303301|119.73898881109|116.96887072625|115.35541554625|110.88538664679|110.88538664679|110.88538664679|110.88538664679|110.88538664679|110.88538664679|110.88538664679|110.88538664679|110.78176836283|109.86587899825|107.56597469804|105.55608525273|104.88731855812|101.56757200496|100.6561944566|99.374657269078|-107.14052292981|-107.14052292981|-107.14052292981||-107.14052292981|-107.14052292981|-107.14052292981|-107.14052292981|-107.64441360012|-108.77079543555|-110.163937457|-110.92382270274|-111.91146587197|-112.19107653106|103.03515412165|103.03515412165|103.03515412165|103.03515412165|103.03515412165|103.03515412165|103.03515412165|103.03515412165|103.03515412165|103.03515412165|103.03515412165|103.03515412165|103.03515412165|103.03515412165|103.03515412165|103.03515412165|103.03515412165|102.13239221389|100.41293345352|99.289256091036|99.289256091036|99.289256091036|99.289256091036||97.985478925614|97.078336874543|90.975929436748|89.301867787115|87.602628619662|86.886798773824|86.886798773824|86.886798773824|86.886798773824|86.886798773824|86.886798773824|86.886798773824|86.886798773824|86.886798773824|86.886798773824|86.699370700948|86.699370700948|86.699370700948|86.699370700948||86.699370700948|85.448742052838|83.696885158535|83.651004210574|82.15222824002|81.683035192497|-88.460244537978|-88.460244537978|-88.460244537978|-88.460244537978|-88.460244537978||-88.460244537978|-88.460244537978|-88.460244537978|-88.460244537978||-88.460244537978|-88.460244537978|-88.460244537978|-88.460244537978|-88.989710677099|-90.116347485594|-90.851965142414|-92.297162163175|-92.307255658889|-92.307255658889|-92.307255658889|-92.307255658889|-92.307255658889|-92.528284953692|-92.528284953692|-92.528284953692|-92.528284953692|-94.458097376932|-96.465711291751||-96.474684067007|-96.474684067007|-96.474684067007|-96.960202026628|-98.167599336922|-98.167599336922|-99.35455347942|-101.12978094868|-102.0792003081|-105.26362010348|-108.80402627015|99.369892233402|99.369892233402|99.369892233402|99.369892233402|99.369892233402|99.369892233402|99.369892233402|99.369892233402|99.369892233402|99.369892233402|99.369892233402|99.369892233402|99.369892233402|99.369892233402|99.369892233402|99.369892233402|99.369892233402|99.369892233402|99.369892233402|99.369892233402|99.369892233402|99.369892233402|99.369892233402
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||-147.38295989443|-149.7710674649|-150.23719487572|-150.23719487572|-150.23719487572|-150.23719487572|-150.23719487572|-150.23719487572|-150.23719487572|-150.23719487572|-150.23719487572|-150.98502186033|-152.39302643905|141.96860391327||141.96860391327|141.96860391327|141.96860391327|141.96860391327|141.96860391327|141.96860391327|141.82873734952|141.82873734952|141.12639755145|140.6493333593|138.36092395418|136.30602539505|135.17883670416|135.17883670416|135.17883670416|135.17883670416|135.17883670416|135.17883670416|135.17883670416|134.40092878967|133.95779908022|133.95779908022|133.95779908022|129.83190698448|128.61851513984|128.61851513984|128.61851513984|128.61851513984|128.61851513984|124.7199767762|124.67582190628|122.42035784318|122.29148164044|122.29148164044|122.29148164044|122.29148164044|120.55692699496|120.32992244368|120.06672077763|120.06672077763|120.06672077763|120.06672077763|120.06672077763|120.06672077763|117.53075049307||115.73752872575|114.83552930975|114.83552930975|114.83552930975|114.83552930975|114.83552930975|114.83552930975|114.83552930975|114.83552930975||114.83552930975|114.83552930975|114.83552930975|114.83552930975|114.83552930975|-126.36944928153|-126.36944928153|-126.36944928153|-126.36944928153|-126.36944928153|-126.36944928153|-126.36944928153|-126.36944928153|-126.36944928153|-126.36944928153|-126.36944928153|-126.36944928153|-126.36944928153||-126.36944928153|-126.36944928153|-126.36944928153|-126.36944928153|-126.36944928153|-126.36944928153|-126.36944928153|-126.36944928153|-131.88074334442|-131.88074334442|-135.97526670363|122.58564468009|122.58564468009|122.58564468009|-134.02050222497|-134.02050222497|-134.02050222497|-134.02050222497|-134.02050222497|-134.02050222497|-134.02050222497|-134.02050222497|-134.02050222497|-134.02050222497|-134.02050222497|-134.02050222497|-134.02050222497|-134.02050222497|-134.02050222497|-134.02050222497|-135.36666927449|-136.39242217406|-136.39242217406|-136.39242217406|-136.39242217406||-136.39242217406|-136.39242217406|-136.39242217406|-136.39242217406|-138.01074989487|-139.45233601688|-139.45233601688|-139.45233601688|-139.45233601688|-139.45233601688|-139.47904151412|-141.80504844952|-142.17660588748|-142.17660588748|-142.73345046051|-144.43050230882|-147.29777271374|-147.46753239217|-147.86725282208|-149.30917071784|-150.12889939014|-150.12889939014|-150.12889939014|-150.12889939014|-150.12889939014|-150.12889939014|-150.12889939014|-150.12889939014|-151.22683801324|-152.25320443061|-152.25320443061|-152.25320443061|-152.25320443061||-152.25320443061|-153.48577720751|138.90977845234|138.90977845234|136.77447409147|134.40134572446|132.69436304456|132.69436304456|132.69436304456|132.69436304456|132.69436304456|132.69436304456|132.69436304456|132.69436304456|132.69436304456|132.69436304456|132.69436304456|132.69436304456|132.69436304456||132.69436304456|132.69436304456|-140.6567906647|-140.6567906647|-140.6567906647|-140.6567906647|-140.6567906647|-140.6567906647|-140.6567906647|-140.6567906647|-140.6567906647||-140.6567906647|-142.07475760569|-143.08168139049|-143.99284317778||-143.99284317778|-143.99284317778|-143.99284317778|-143.99284317778|-143.99284317778|-144.44649116514|-146.2270316242|-146.2270316242|-146.2270316242|-146.2270316242|-146.2270316242|-146.2270316242|-146.2270316242|-146.2270316242|-146.2270316242|-146.2270316242|-146.2270316242|-146.2270316242|-146.2270316242||-146.2270316242|-146.2270316242|-146.2270316242|-146.2270316242|-157.79169793911|-159.54715247493|-161.12575928747|-162.74890863232|152.33066906727|152.33066906727|152.33066906727|152.33066906727|152.33066906727|152.33066906727|152.33066906727|152.33066906727|152.33066906727|152.33066906727|152.33066906727|152.33066906727|152.33066906727|152.33066906727|152.33066906727|152.33066906727|152.33066906727|152.33066906727|152.33066906727|150.85102176286|150.85102176286|150.85102176286|150.85102176286|148.97051264921|148.97051264921|148.97051264921
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||-252.6468791164|-257.14542591981|-260.9085651514|-260.9085651514|-260.9085651514|-263.83145778677|-269.6766190849|-274.08735840434|-283.90755135783|-283.90755135783|-283.90755135783|-283.90755135783|-283.90755135783|-283.90755135783||-283.90755135783|-283.90755135783|-283.90755135783|-285.02117387198|-285.79599132536|-285.79599132536|-287.19333373174|-287.29561475722|-287.29561475722|-287.29561475722|-287.29561475722|-287.29561475722|-287.29561475722|-287.29561475722|-287.29561475722|-287.29561475722|-287.29561475722|-287.29561475722|-287.29561475722|-291.20576663037|-291.20576663037|-295.00863854112|-295.06200915324|-295.06200915324|-295.06200915324|267.94594154918|267.94594154918|267.94594154918|267.94594154918|267.94594154918|267.94594154918|267.94594154918|267.94594154918|266.37870690966|266.37870690966|266.37870690966|266.04135023382|264.52995070673|264.52995070673|264.52995070673|264.52995070673|264.52995070673|264.52995070673|264.52995070673|264.52995070673||264.52995070673|264.52995070673|264.52995070673|264.52995070673|264.52995070673|264.52995070673|264.52995070673|264.52995070673|264.52995070673||264.52995070673|264.52995070673|264.52995070673|264.52995070673|264.52995070673|264.52995070673|264.52995070673|264.52995070673|264.52995070673|261.48105620518|259.91561888737|255.76123724031|252.66900708993|250.73272118548|250.73272118548|246.83802821879|246.52003169329|239.94170459411||236.81847382327|236.81847382327|236.81847382327|236.81847382327|236.81847382327|231.07477976717|231.07477976717|231.07477976717|231.07477976717|231.07477976717|231.07477976717|231.07477976717|231.07477976717|231.07477976717|231.07477976717|231.07477976717|231.07477976717|231.07477976717|231.07477976717|231.07477976717|231.07477976717|231.07477976717|231.07477976717|231.07477976717|225.45138154469|222.49488899931|218.66442948165|210.17386232559|210.17386232559|207.43724288695|207.43724288695|206.11728357083|206.11728357083|-221.35851776108|-221.35851776108||-221.35851776108|-221.35851776108|-221.35851776108|-221.35851776108|-221.35851776108|-221.35851776108|-221.35851776108|-221.35851776108|-221.35851776108|-221.35851776108|-221.5221172378|-221.5221172378|-224.17124134143|-226.4549377874|-226.45637008388|-230.22319572986|-237.72687539592|-238.08970003381|-238.08970003381|-241.03537374106|215.1251693134|215.1251693134|215.1251693134|215.1251693134|215.1251693134|215.1251693134|215.1251693134|215.1251693134|215.1251693134|215.1251693134|215.1251693134|215.1251693134|215.1251693134||215.1251693134|215.1251693134|215.1251693134|210.94630510327|208.57905542502|208.57905542502|208.57905542502|207.06561323945|199.071516745|195.77051024224|195.77051024224|195.77051024224|195.77051024224|195.77051024224|195.77051024224|195.77051024224|195.77051024224|195.33305490719|195.33305490719||195.33305490719|195.33305490719|194.32617500959|194.32617500959|193.63483777409|193.63483777409|193.63483777409|193.63483777409|192.17147027525|188.38190588987|187.00378103765||187.00378103765|187.00378103765|187.00378103765|187.00378103765||187.00378103765|187.00378103765|187.00378103765|187.00378103765|187.00378103765|187.00378103765|187.00378103765|187.00378103765|187.00378103765|187.00378103765|179.7842126479|176.81057814784|176.81057814784|173.75314264174|173.75314264174|173.11793613297|167.44826189525|162.81250833413|161.24140415082||159.84580845181|157.7674142246|157.7674142246|157.7674142246|157.7674142246|157.7674142246|157.7674142246|157.7674142246|157.7674142246|157.7674142246|157.7674142246|157.7674142246|157.7674142246|157.7674142246|157.7674142246|157.7674142246|157.7674142246|154.94240361741|154.94240361741|154.94240361741|154.94240361741|154.6792638307|154.6792638307|154.6792638307|154.6792638307|154.6792638307|152.22584168173|151.46037903602|151.10835690824|149.55999803904|132.39127309017|132.39127309017|132.39127309017|132.39127309017
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||-51.195003130204|-51.195003130204|-52.151671094106|-52.724633608048|-53.006645355923|-53.006645355923|-54.026969957625|-54.026969957625|-54.678856796992|-55.871509069615|50.733342040679|50.733342040679|50.733342040679|50.733342040679||50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.733342040679|50.334025888805|50.334025888805|50.334025888805|50.043413300387|49.545076135898|49.545076135898|49.545076135898|49.199250278764|-55.83995328302|-55.83995328302|-55.83995328302|-55.83995328302|-55.83995328302|-55.83995328302|-55.83995328302||-55.83995328302|-55.83995328302|-55.83995328302|-55.83995328302|-58.006614953885|-60.965682434383|-63.919110649579|57.941537615934|57.941537615934||57.473860101542|57.473860101542|57.335956499136|57.207728833133|56.22747598111|53.43030087616|53.400889045245|53.400889045245|52.642378310634|51.107641304283|49.785157191255|49.187572770033|49.187572770033|48.970323851711|48.970323851711|48.970323851711|48.970323851711|48.970323851711||48.970323851711|48.970323851711|48.970323851711|48.970323851711|48.970323851711|48.970323851711|48.970323851711|48.204054610238|48.204054610238|48.204054610238|47.535893723154|46.778163588471|46.726873676453|44.755690354411|44.39521256454|44.173292382638|43.74931639412|43.74931639412|43.74931639412|43.74931639412|43.74931639412|43.74931639412|43.74931639412|43.74931639412|43.74931639412|43.74931639412|42.652059186866|42.652059186866|42.223119962404|40.544023129884|40.316971034412|39.062372018531|-44.427238842188|-44.427238842188|-44.427238842188||-44.427238842188|-44.427238842188|-44.427238842188|-44.427238842188|-44.427238842188|-44.427238842188|-44.427238842188|-44.427238842188|-44.427238842188|-44.427238842188|-44.427238842188|-44.458241004384|-44.458241004384|-44.458241004384|-44.458241004384|-44.979711447199|-45.995290971369|-45.995290971369|-45.995290971369|-48.7919905192|-51.76443529199|-52.899927457951|-53.022695471603|-53.661051142832|-54.468667521102|-57.07330949|-57.352164344561|-58.116573418259|-59.206142519447|-59.773025193184|-60.330315477359|-60.330315477359|-60.330315477359||-61.81787626689|-63.664371482794|-63.664371482794|-63.664371482794|-63.664371482794|-63.664371482794|-63.664371482794|-64.630968721117|-65.448853447929|59.91112637114|59.91112637114|59.91112637114|59.91112637114|59.91112637114|59.91112637114|59.91112637114|59.91112637114|59.91112637114|59.91112637114||59.91112637114|59.91112637114|59.91112637114|59.91112637114|59.91112637114|59.91112637114|59.91112637114|59.91112637114|59.903753117184|59.642224024248|58.964499854143||58.964499854143|58.964499854143|58.964499854143|58.964499854143||58.485247198808|58.485247198808|56.808606218484|56.760440247299|56.760440247299|56.760440247299|56.760440247299|56.760440247299|56.760440247299|56.760440247299|54.557991655934|53.943168968169|53.943168968169|53.404631237418|53.277647446958|51.755247179723|51.755247179723|51.755247179723|51.755247179723||51.755247179723|51.755247179723|51.755247179723|51.755247179723|51.755247179723|51.755247179723|51.755247179723|51.755247179723|51.755247179723|51.755247179723|51.755247179723|-58.536668478575|-58.536668478575|-58.536668478575|-58.536668478575|-58.536668478575|-58.536668478575|-58.536668478575|-58.55685179667|-59.403725549427|-59.408124799517|-59.408124799517|-59.408124799517|-59.408124799517|-59.408124799517|-59.408124799517|-59.408124799517|-59.408124799517|-59.408124799517|-59.782528421379|-59.865266028347|-59.865266028347|-59.865266028347|-59.865266028347
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||-128.4302377078|-129.30401941869|-129.30401941869|-129.30401941869|-129.7152011726|-129.7152011726|-129.7152011726|-129.7152011726|-129.7152011726|-130.16144889638|-130.16144889638|-132.19216562692|122.31024021342|122.31024021342||122.31024021342|122.31024021342|122.31024021342|122.31024021342|122.31024021342|122.21249563644|122.02795549613|122.02795549613|117.01895097133|117.01895097133|115.70092200946|115.70092200946|115.70092200946|115.70092200946|115.70092200946|115.70092200946|115.70092200946|115.70092200946|115.70092200946|115.70092200946|115.70092200946|115.70092200946|115.70092200946|115.70092200946|115.70092200946|115.70092200946|115.70092200946|115.70092200946|114.20158343527|110.19675610035|108.09584228164|107.95622884058|107.95622884058|107.93827399606|107.93827399606|107.93827399606|107.93827399606|107.93827399606|107.93827399606|107.93827399606|107.93827399606|107.93827399606|107.93827399606|107.93827399606|107.93827399606||107.93827399606|107.88330746049|107.88330746049|107.88330746049|106.79064573954|106.79064573954|106.79064573954|106.79064573954|106.79064573954||106.79064573954|106.79064573954|106.79064573954|106.58635513214|106.58635513214|106.58635513214|104.41817126702|100.35025104363|97.001269304019|97.001269304019|97.001269304019|97.001269304019|97.001269304019|97.001269304019|97.001269304019|96.894184735628|96.894184735628|96.894184735628||96.894184735628|96.894184735628|96.894184735628|96.894184735628|95.535207381085|93.97019277364|93.97019277364|93.899659112096|93.415174858438|92.21380699196|91.928121863897|90.865688654113|90.480916141391|90.480916141391|90.480916141391|90.480916141391|90.392125366927|90.151531694996|89.647876102085|-96.971387723113|-96.971387723113|-96.971387723113|-96.971387723113|-96.971387723113|-96.971387723113|-96.971387723113|-96.971387723113|-96.971387723113|-96.971387723113|-96.971387723113|-98.638712409497|-99.707545919949|-101.593664456|-102.26629712912|-102.43323118712||-102.43323118712|-103.00613589773|-103.00613589773|-103.00613589773|-104.0449230937|-104.0449230937|-104.52046550952|-106.92774289672|-107.82243531087|-108.52970751501|-109.50800851955|-110.25862242528|-113.64513234903|-115.08792654463|105.80464810926|105.80464810926|105.80464810926|105.80464810926|105.80464810926|105.80464810926|105.80464810926|105.80464810926|105.80464810926|105.80464810926|105.80464810926|105.80464810926|102.57180509748|102.57180509748|102.57180509748|102.57180509748|102.57180509748|102.57180509748|102.57180509748||102.57180509748|102.57180509748|102.04557909352|102.04557909352|102.04557909352|102.04557909352|101.08508633885|100.7650959151|98.467886198122|98.077380745454|98.077380745454|98.077380745454|98.077380745454|98.077380745454|97.425334347897|97.425334347897|97.425334347897|97.425334347897|97.425334347897||97.425334347897|97.425334347897|96.812596415605|94.242325993738|-101.21407108205|-101.21407108205|-101.21407108205|-101.21407108205|-101.21407108205|-101.21407108205|-102.61563385744||-103.87403497452|-104.35502273361|-104.35502273361|-104.35502273361||-104.35502273361|-104.35502273361|-105.01222728932|-105.59219661514|-106.00894668826|-106.00894668826|-106.00894668826|-106.00894668826|-106.00894668826|-106.00894668826|-106.00894668826|-106.62102103343|-106.62102103343|-106.62102103343|-107.36835580524|-108.30636623895|-109.63299158497|-109.63299158497|-109.63299158497||-109.63299158497|-109.63299158497|-111.78832476319|-111.92212783777|-111.92212783777|104.21221435905|104.21221435905|104.21221435905|104.21221435905|104.21221435905|102.61635174619|-108.79151687229|-108.79151687229|-108.79151687229|-108.79151687229|-108.79151687229|-108.79151687229|-108.79151687229|-108.79151687229|-108.79151687229|-108.79151687229|-108.79151687229|-108.79151687229|-108.79151687229|-108.79151687229|-108.79151687229|-108.79151687229|-108.79151687229|-108.79151687229|-108.79151687229|-108.79151687229|-108.79151687229|-110.26001823837|-112.01195272234
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||138.45799839974|-148.85552023512|-148.85552023512|-148.85552023512|-148.85552023512|-148.85552023512|-148.85552023512|-148.85552023512|-148.85552023512|-148.85552023512|-148.85552023512|-148.85552023512|-148.85552023512|-148.85552023512||-148.85552023512|-148.85552023512|-148.85552023512|-149.03363417102|-149.39848241225|-152.24276806927|-154.10541846502|-154.10541846502|-154.10541846502|141.90884722378|141.90884722378|141.90884722378|141.90884722378|141.90884722378|141.90884722378|141.42303231651|141.42303231651|141.42303231651|139.95448720118|139.61279061853|139.61279061853|139.61279061853|139.49467122355|135.33631088777|133.93425099782|133.93425099782|133.93425099782|133.93425099782|133.93425099782|133.93425099782|133.93425099782|133.93425099782|133.93425099782|133.93425099782|133.93425099782|133.93425099782|133.93425099782|133.93425099782|133.93425099782|133.93425099782|133.93425099782|133.93425099782|133.93425099782|133.93425099782|133.93425099782||133.93425099782|133.93425099782|133.93425099782|133.93425099782|133.93425099782|133.93425099782|133.93425099782|133.93425099782|133.93425099782||133.93425099782|133.93425099782|133.93425099782|133.93425099782|133.55103062522|133.55103062522|133.55103062522|133.55103062522|133.55103062522|133.55103062522|133.55103062522|132.49392179793|-144.72756526713|-144.72756526713|-146.98506617816|-147.36438790921|-147.36438790921|-147.36438790921||-147.36438790921|-147.36438790921|-147.36438790921|-147.36438790921|136.91882938361|136.91882938361|136.91882938361|136.91882938361|136.91882938361|136.91882938361|136.91882938361|136.91882938361|136.91882938361|136.91882938361|136.91882938361|136.91882938361|135.18759159485|134.09692448244|134.09692448244|134.09692448244|132.59546818849|131.88830719109|131.88830719109|131.88830719109|131.88830719109|131.88830719109|131.88830719109|131.88830719109|131.88830719109|131.88830719109|131.88830719109|-141.89320255077|-141.89320255077|-141.89320255077|-141.89320255077||-141.89320255077|-141.89320255077|-141.89320255077|-141.89320255077|-142.05363933804|-142.05363933804|-142.05363933804|-142.05363933804|-142.05363933804|-142.05363933804|-142.27472526975|-142.27472526975|-142.27472526975|-142.51941672902|-142.95767881187|-143.66880486849|-143.66880486849|-143.66880486849|-143.66880486849|-145.4732665314|135.28475149639|135.28475149639|135.28475149639|135.28475149639|135.28475149639|135.28475149639|135.28475149639|134.41528700201|133.60130279849|133.60130279849|131.92529502352|131.92529502352|131.92529502352||131.92529502352|131.92529502352|131.92529502352|129.77976709427|127.94140652619|126.59878146872|122.8381441344|122.8381441344|115.87240666694|112.99572742589|112.79414100788|112.32515674324|-119.63890749897|-119.63890749897|-119.63890749897|-119.63890749897|-119.63890749897|-119.63890749897|-119.63890749897||-119.63890749897|-119.63890749897|-119.63890749897|-119.81022558052|-119.81022558052|-120.4988609932|-121.18716002204|-121.18716002204|-121.18716002204|116.65149062764|115.68443111458||115.6545339362|115.6545339362|115.6545339362|115.11586992125||114.40263326278|112.8884789956|-120.46038250257|-120.46038250257|-120.46038250257|-120.46038250257|-120.46038250257|-120.46038250257|-120.46038250257|-120.46038250257|-120.46038250257|-120.46038250257|-120.46038250257|-120.46038250257|-120.97820752781|-121.37967314899|-121.46654326441|-121.46654326441|-121.46654326441||-121.46654326441|-121.46654326441|-121.46654326441|-121.46654326441|-123.01814208014|-123.01814208014|-123.01814208014|115.30485145375|115.30485145375|115.30485145375|115.30485145375|114.47407738717|114.47407738717|112.68231833461|112.68231833461|112.5164687157|107.26440519173|107.26440519173|107.26440519173|106.8710036154|106.25523441747|106.25523441747|106.25523441747|105.17998280476|103.8937380913|103.8937380913|103.8937380913|-110.94988506745|-110.94988506745|-110.94988506745|-110.94988506745|-110.94988506745|-110.94988506745|-110.94988506745
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-83.662713108335|-83.662713108335|-83.662713108335|-83.662713108335|-83.672353433529|-83.672353433529|-83.672353433529|-83.754281016367|83.125199715599||83.125199715599|83.125199715599|83.024389284965|82.954873846766|82.922637726197|82.898483463271|82.872762251942|82.833629980185|82.792362202647|82.791560501526|82.791560501526|82.744514194539|82.655012889494|82.638348892651|82.57216230847|82.57216230847|82.439620616453|82.379772729858|82.379772729858|82.379772729858|82.317500797299|82.317500797299|82.229170180457|82.145026726362|82.145026726362|82.087443863458|82.087443863458|82.063824480448|82.021469559575|81.84246833049|81.786630071123|81.751254413878|81.741544262316|81.741544262316
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||-21.464704134657|-21.464704134657|-21.713282905899|-22.052536685028|-22.193374535285|-22.236527757338|-22.296697859953|-22.534764240312|-22.534764240312|-22.534764240312|-22.534764240312|-22.534764240312|-22.534764240312|-22.534764240312||-22.534764240312|-22.534764240312|-22.534764240312|-22.534764240312|-22.892238667858|-23.081657866647|-23.081657866647|-23.081657866647|-23.081657866647|-23.196652152423|-23.196652152423|-23.268168266486|-23.771538137096|-23.771538137096|-23.771538137096|-23.771538137096|-23.771538137096|-23.771538137096|-23.771538137096|-23.771538137096|-23.771538137096|-23.771538137096|-23.771538137096|-23.771538137096|-23.771538137096|-23.771538137096|-23.771538137096|-23.771538137096|22.448046521448|22.448046521448|22.448046521448|22.448046521448|22.448046521448|22.448046521448|22.448046521448|22.448046521448|22.448046521448|22.194249679613|22.194249679613|22.194249679613|22.194249679613|22.194249679613|22.194249679613|22.194249679613|22.162968808602||22.162968808602|22.162968808602|22.162968808602|22.162968808602|22.162968808602|22.162968808602|21.895210776275|21.518499411417|21.371400474457||21.371400474457|21.371400474457|21.312666176588|21.288568954447|21.288568954447|20.795632129222|-22.154867197927|-22.154867197927|-22.154867197927|-22.154867197927|-22.154867197927|-22.154867197927|-22.154867197927|-22.154867197927|-22.154867197927|-22.154867197927|-22.154867197927|-22.154867197927||-22.154867197927|-22.154867197927|-22.154867197927|-22.154867197927|-22.244712178423|-22.244712178423|-22.344829567806|-22.344829567806|20.901303796864|20.901303796864|20.901303796864|20.901303796864|20.901303796864|20.820530156833|20.820530156833|20.820530156833|20.820530156833|20.820530156833|20.820530156833|20.820530156833|20.820530156833|20.820530156833|20.820530156833|20.820530156833|20.533634535186|20.520915949469|20.29529073813|20.29529073813|20.232544984845|20.180117312806|20.180117312806|19.993741132305|19.821935125508|-20.880854272184|-20.880854272184||-20.880854272184|-20.880854272184|-20.880854272184|-20.880854272184|-20.880854272184|-20.880854272184|-20.880854272184|-20.880854272184|-20.880854272184|-20.880854272184|-20.880854272184|-20.959004454411|-21.051672569687|-21.110691511824|-21.263213330059|-21.32357054899|-21.599966428542|-21.599966428542|-21.599966428542|-21.80162991182|-22.4704211409|-22.612556408353|-22.612556408353|-22.87895175981|-22.975595472637|-22.975595472637|-22.975595472637|-22.975595472637|-23.330828682182|-23.330828682182|-23.330828682182|-23.330828682182|-23.330828682182||-23.330828682182|-23.944809083141|21.79616272935|21.79616272935|21.79616272935|21.668515237268|21.229277897392|21.229277897392|20.860168881454|20.349661027103|20.30206219947|20.30206219947|20.30206219947|20.30206219947|20.30206219947|20.30206219947|20.30206219947|20.30206219947|20.30206219947||20.30206219947|20.30206219947|20.30206219947|20.30206219947|20.30206219947|20.30206219947|20.30206219947|20.245068097508|20.220023008526|20.220023008526|20.182907393068||20.182907393068|20.182907393068|20.182907393068|20.182907393068||20.078281334999|20.078281334999|19.979755538441|19.795056813002|19.766706988812|19.496897429891|19.308744072679|19.308744072679|19.308744072679|19.230270411972|18.885300559472|18.575888866265|18.210154897724|18.170727074979|17.752196220158|17.327857922459|17.327857922459|17.327857922459|-18.463598217621||-18.463598217621|-18.463598217621|-18.463598217621|-18.463598217621|-18.463598217621|-18.463598217621|-18.463598217621|-18.509390576943|-18.509390576943|-18.509390576943|-18.509390576943|-18.509390576943|-18.509390576943|-18.509390576943|-18.509390576943|-18.509390576943|-18.535432957129|-18.540641022683|-18.540641022683|-18.540641022683|-18.540641022683|-18.540641022683|-18.540641022683|-18.540641022683|-18.540641022683|-18.540641022683|-18.540641022683|-18.540641022683|-18.540641022683|-18.746267107859|-18.84582309944|-18.84582309944|-18.84582309944|-19.105081242793
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||-103.49102312039|-103.84079817011|-103.84079817011|-103.84079817011|-103.84079817011|-104.47255492954|-105.00284042125|-105.00569604656|-105.00569604656|-105.7030821173|-105.7030821173|-106.27204029743|-107.21365793749|-110.70517029811||-112.89574670846|-114.40163085238|-114.40163085238|-114.40163085238|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-114.71564841095|-115.75703711352|-115.75703711352|-116.30609130738|-116.30609130738|-116.30609130738|-116.30609130738|-116.30609130738|108.14871209529|108.14871209529|108.14871209529|108.14871209529|108.14871209529|106.27772876837||106.27772876837|103.61065940966|102.32390594603|101.91712061698|101.85652358593|100.24196802313|98.465523043549|97.327847327316|97.327847327316||97.327847327316|97.327847327316|97.327847327316|95.977327600148|94.825917843345|94.478936967323|94.363359946399|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831||-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-101.48393802831|-102.00302587644||-102.00302587644|-102.00302587644|-102.00302587644|-104.02265216129|-104.95826706014|-104.95826706014|-104.95826706014|-104.95826706014|-104.95826706014|-104.95826706014|-104.95826706014|-105.35029712343|-106.35552810085|-106.35552810085|-106.35552810085|-106.75728716732|-107.91733969451|-109.45287787915|-110.33514285088|104.28976158636|104.28976158636|104.28976158636|104.28976158636|104.28976158636|104.28976158636|103.77262609607|103.77262609607|103.77262609607|102.30268222101|101.93662763233|101.93662763233|101.93662763233|101.93662763233||101.93662763233|101.91847277345|99.464970844043|99.464970844043|97.907745856988|97.698325390007|96.548698048223|96.164756453065|96.164756453065|96.164756453065|96.164756453065|96.164756453065|96.164756453065|96.164756453065|96.164756453065|96.164756453065|94.864339125044|-101.94990162834|-101.94990162834||-101.94990162834|-101.94990162834|-101.94990162834|-101.94990162834|-101.94990162834|-101.94990162834|-101.94990162834|-101.94990162834|-102.71239434331|-104.29099190068|-104.89841789966||-104.89841789966|-104.89841789966|-104.89841789966|-104.89841789966||-104.89841789966|-104.89841789966|-105.12276230659|-106.16273457039|-107.31470740094|-108.04568611857|-108.04568611857|-108.41743020742|-108.63163121248|-108.63163121248|-108.63163121248|-108.63163121248|-108.80373608298|-110.64553956662|-110.69709598972|-110.69709598972|-110.69709598972|-110.69709598972|-110.69709598972||-110.69709598972|-110.69709598972|-110.69709598972|-110.69709598972|-110.69709598972|-110.69709598972|-111.0928326879|-111.0928326879|-111.0928326879|-111.0928326879|-111.0928326879|-111.0928326879|-111.0928326879|-111.0928326879|-111.0928326879|-111.18365449751|-112.50359185366|-115.8423249261|-124.5862971645|-124.5862971645|-124.5862971645|-124.5862971645|-124.5862971645|-124.5862971645|-124.5862971645|-124.5862971645|-124.5862971645|-124.5862971645|-124.5862971645|-124.5862971645|-124.5862971645|-124.5862971645|-124.5862971645|-125.94800800225
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||-23.188422370709|-23.188422370709|-23.309968922709|-23.515273674739|-23.515273674739|-23.61641503309|-23.755184289865|-23.948815792857|-24.14701733993|-24.353108705396|-24.353108705396|-24.520398260614|-24.64044234649|-24.64359271973||-24.64359271973|-24.64359271973|-24.64359271973|-24.64359271973|-24.64359271973|-24.875657907787|-24.924620380736|-25.124022632546|-25.296970320749|-25.349133863502|-25.379043992419|-25.436859484138|-25.490568246618|-25.490568246618|-25.490568246618|-25.518873168628|-25.518873168628|-25.518873168628|-25.557081383247|-25.761478708605|-26.034420965359|-26.36852359578|-26.479614361624|-26.705043484215|25.196129901341|25.196129901341|25.196129901341|25.196129901341|25.196129901341|25.070422392345|24.939866739014|24.939866739014|24.939866739014|24.802729560486|24.802729560486|24.802729560486|24.438388947006|-26.018492029447|-26.018492029447|-26.018492029447|-26.018492029447|-26.018492029447|-26.018492029447|-26.018492029447|-26.018492029447||-26.018492029447|-26.018492029447|-26.018492029447|-26.018492029447|-26.018492029447|-26.018492029447|-26.018492029447|-26.018492029447|-26.018492029447||-26.018492029447|-26.333879257064|24.498653546799|24.498653546799|24.498653546799|24.366003398353|24.058892228265|23.533493229703|23.409895068089|23.409895068089|23.409895068089|23.409895068089|23.409895068089|23.409895068089|23.409895068089|23.409895068089|23.409895068089|23.235995007533||23.031105572402|22.970217860772|22.970217860772|22.970217860772|22.970217860772|22.970217860772|22.970217860772|22.970217860772|22.970217860772|22.970217860772|22.970217860772|22.970217860772|22.970217860772|22.970217860772|22.970217860772|22.970217860772|22.970217860772|22.970217860772|22.970217860772|22.970217860772|22.970217860772|22.970217860772|22.970217860772|22.970217860772|22.970217860772|22.771352093566|22.44705835222|22.313676048636|22.147418103085|-23.593991893923|-23.593991893923|-23.593991893923|-23.593991893923|-23.593991893923|-23.593991893923||-23.593991893923|-23.593991893923|-23.593991893923|-23.593991893923|-23.593991893923|-23.728835470584|-23.901483199228|-23.925095939832|-23.925095939832|-23.925095939832|22.384321153509|22.384321153509|22.384321153509|22.384321153509|22.384321153509|22.384321153509|22.384321153509|22.384321153509|22.384321153509|22.384321153509|22.384321153509|22.384321153509|22.384321153509|22.384321153509|22.384321153509|22.19591282512|22.090787459612|22.090787459612|22.043096490701|21.579139968254|21.579139968254|21.579139968254|21.579139968254||21.273489497875|21.143876630702|20.868474411345|20.808859744973|20.568177663957|20.499364177027|20.294295089817|20.063660693805|19.879722207005|19.879722207005|19.879722207005|19.879722207005|19.879722207005|19.879722207005|19.879722207005|19.857684015022|19.857684015022|19.857684015022|19.857684015022||19.857684015022|-20.894054697243|-20.894054697243|-20.894054697243|-20.894054697243|-20.894054697243|-20.894054697243|-20.894054697243|-20.894054697243|-20.894054697243|-20.894054697243||-20.894054697243|-20.894054697243|-20.894054697243|-20.894054697243||-20.894054697243|-20.894054697243|-20.894054697243|-20.894054697243|-20.894054697243|-20.894054697243|-20.894054697243|-20.894054697243|-20.894054697243|-20.894054697243|-20.894054697243|-20.894054697243|-20.894054697243|-21.059333375524|-21.181077473472|-21.181077473472|-21.181077473472|-21.181077473472|-21.181077473472||-21.181077473472|-21.181077473472|-21.181077473472|-21.181077473472|-21.181077473472|-21.181077473472|-21.256475229076|-21.429138681415|-21.561820477384|-21.656730480908|-21.656730480908|-21.656730480908|-21.656730480908|-21.660547634111|-21.660547634111|-21.680762922011|-21.680762922011|-21.707792029604|-22.18810265354|-22.690669513319|21.291382710338|21.291382710338|21.291382710338|21.259313919148|21.204955633286|21.204955633286|20.996617272831|20.808463789067|-21.929380877509|-21.929380877509|-21.929380877509|-21.929380877509|-21.929380877509|-22.04014543217
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||-33.001018084361|-33.001018084361|-33.001018084361|-33.001018084361|-33.001018084361|-33.001018084361|-33.001018084361|-33.001018084361|-33.101998264341|-33.117095771371|-33.117095771371|-33.117095771371|-33.117095771371|-33.117095771371||-33.117095771371|-33.117095771371|-33.117095771371|-33.117095771371|-33.117095771371|-33.117095771371|-33.117095771371|-33.117095771371|-33.117095771371|-33.117095771371|-33.129364711193|-33.129364711193|-33.129364711193|-33.129364711193|-33.129364711193|-33.129364711193|-33.129364711193|-33.129364711193|-33.129364711193|-33.129364711193|-33.129364711193|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773||-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773||-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.220630134773|-33.626811943266|-34.313123660853|32.002079277958|32.002079277958||32.002079277958|32.002079277958|32.002079277958|32.002079277958|31.577310012143|31.482565374685|-33.436986664779|-33.436986664779|-33.436986664779|-33.436986664779|-33.436986664779|-33.436986664779|-33.838199326597|-33.838199326597|-33.838199326597|-33.838199326597|-33.838199326597|-33.838199326597|-33.838199326597|-33.838199326597|-33.838199326597|-33.838199326597|-33.838199326597|-33.838199326597|-33.838199326597|-33.838199326597|-33.90451191924|-33.90451191924|-34.063901996855|-34.697112189669|32.082401745232|32.082401745232|32.082401745232|32.082401745232|32.082401745232||32.082401745232|32.082401745232|32.082401745232|32.082401745232|32.082401745232|31.944112027919|31.93537700484|31.93537700484|31.93537700484|31.93537700484|31.93537700484|31.93537700484|31.93537700484|31.93537700484|31.93537700484|31.93537700484|31.93537700484|31.93537700484|31.93537700484|31.93537700484|31.93537700484|31.93537700484|31.93537700484|31.694585035353|31.388100516034|31.125354990257|31.125354990257|31.125354990257|31.125354990257|30.770068644611|30.770068644611|30.474520046543|30.248633736848||30.100149016114|29.809332481724|29.528096428295|29.249019135789|28.813354692808|28.480867724546|28.480867724546|28.480867724546|28.480867724546|28.480867724546|28.480867724546|28.480867724546|28.118464952187|27.997170521175|27.997170521175|27.997170521175|27.796250000437|26.912521934994|26.466691123654||26.337567933266|26.337567933266|26.337567933266|26.337567933266|26.337567933266|26.337567933266|26.337567933266|26.337567933266|26.337567933266|26.337567933266|26.337567933266||26.337567933266|26.337567933266|26.305344848197|26.305344848197||26.305344848197|26.305344848197|26.305344848197|26.305344848197|26.305344848197|26.305344848197|26.305344848197|26.305344848197|26.305344848197|26.305344848197|26.305344848197|26.305344848197|26.305344848197|26.305344848197|25.852604950315|-27.541302269932|-27.541302269932|-27.541302269932|-27.541302269932||-27.541302269932|-27.541302269932|-27.541302269932|-27.541302269932|-27.541302269932|-27.541302269932|-27.541302269932|-27.541302269932|-27.541302269932|-27.541302269932|-27.541302269932|-27.541302269932|-27.541302269932|-27.541302269932|-27.541302269932|-27.541302269932|-27.541302269932|-27.542057958176|-27.780212226104|-27.780212226104|-27.780212226104|-27.780212226104|-27.859959194606|-28.061065114809|-28.737848915671|-28.737848915671|-28.737848915671|-28.737848915671|-28.737848915671|-28.737848915671|-28.737848915671|-28.737848915671|-28.783166741899|-29.095184166754
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||-105.0549336981|-105.0549336981|-106.54129129772|-107.54450116962|-107.54450116962|-107.54450116962|-107.92343250138|-107.92343250138|-110.87381104211|-111.01645457722|-112.08537593273|-112.08537593273|102.45581731465|102.45581731465||102.45581731465|102.45581731465|102.45581731465|102.45581731465|102.45581731465|102.45581731465|102.45581731465|102.45581731465|102.45581731465|102.45581731465|102.45581731465|102.45581731465|102.45581731465|102.45581731465|102.45581731465|102.45581731465|101.18924066387|99.37397768059|95.73897568988|95.73897568988|95.73897568988|95.73897568988|95.73897568988|95.73897568988|94.491086083509|92.436072812825|92.436072812825|92.436072812825|92.436072812825|92.436072812825|92.436072812825|92.436072812825|92.436072812825|92.436072812825|92.436072812825|92.436072812825|91.603414202564|90.559625467584|-100.22644902505|-100.22644902505|-100.22644902505|-100.22644902505|-100.22644902505|-100.22644902505|-100.22644902505||-100.22644902505|-100.22644902505|-100.22644902505|-100.22644902505|-100.22644902505|-100.22644902505|-100.22644902505|-100.22644902505|-100.22644902505||-100.22644902505|-100.22644902505|-100.22644902505|-100.22644902505|-100.22644902505|-100.22644902505|-100.22644902505|-100.22644902505|-100.22644902505|-100.22644902505|-100.22644902505|-100.22644902505|-103.00784240025|-103.00784240025|-103.00784240025|-103.00784240025|-103.04793248009|-103.04793248009||-103.04793248009|-103.04793248009|-103.04793248009|-104.29742351982|95.789151675471|95.789151675471|95.789151675471|95.789151675471|95.789151675471|95.789151675471|95.789151675471|95.789151675471|95.789151675471|95.789151675471|95.789151675471|95.789151675471|95.789151675471|95.789151675471|95.789151675471|95.789151675471|95.789151675471|95.789151675471|95.789151675471|95.030032589445|93.922242732707|93.922242732707|92.661283700403|91.989481838474|88.821646487194|-99.429110053433|-99.429110053433|-99.429110053433|-99.429110053433|-99.429110053433|-99.429110053433||-99.429110053433|-99.429110053433|-99.429110053433|-99.429110053433|-99.429110053433|-99.855267661448|-99.855267661448|-99.855267661448|-99.855267661448|-99.855267661448|-99.855267661448|-99.855267661448|-99.855267661448|-99.855267661448|-100.03953027533|-100.03953027533|-103.66226164287|-104.80957572038|-104.80957572038|-104.80957572038|-104.80957572038|-104.80957572038|-104.80957572038|-104.80957572038|-105.74147337869|-110.18382885561|-110.18382885561|-110.18382885561|-111.57703455406|-115.75843696189|-115.75843696189|-116.49967296713|-116.49967296713||-116.88960989356|-116.88960989356|-116.88960989356|-116.88960989356|-116.88960989356|-116.88960989356|-116.88960989356|-118.15956749783|-122.1538219967|-126.11285829969|-126.44928582981|-128.8722694518|-128.8722694518|-130.03785834068|-131.68650536795|-134.3655631306|-136.14640525677|-136.14640525677|-136.14640525677||-136.14640525677|-136.14640525677|-136.14640525677|-136.14640525677|-136.14640525677|-136.14640525677|-136.14640525677|-136.14640525677|-136.14640525677|-136.14640525677|-136.14640525677||-136.14640525677|-137.97961620598|-138.75087784959|-139.52310148028||130.55805978559|130.55805978559|130.55805978559|130.55805978559|130.55805978559|130.55805978559|130.55805978559|130.55805978559|130.55805978559|130.55805978559|126.43950748203|121.68000390527|118.95019168321|118.03719647134|115.92605392364|-126.63143930818|-126.63143930818|-126.63143930818|-126.63143930818||-126.63143930818|-126.63143930818|-126.63143930818|-126.63143930818|-126.63143930818|-126.63143930818|-126.63143930818|-127.99724576099|-127.99724576099|-127.99724576099|-127.99724576099|-127.99724576099|-127.99724576099|-127.99724576099|-127.99724576099|-127.99724576099|-127.99724576099|-127.99724576099|-127.99724576099|-129.96858339424|-130.70009030363|-131.73937806685|-131.73937806685|-131.73937806685|-131.73937806685|-131.73937806685|-131.73937806685|-131.73937806685|-131.73937806685|-132.20944491702|-132.20944491702|-132.20944491702|-132.20944491702|-133.72494052602
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||-19.224703461209|-19.224703461209|-19.224703461209|-19.224703461209|-19.224703461209|-19.224703461209|-19.224703461209|-19.224703461209|-19.673281729529|-19.970533338035|-19.970533338035|-19.970533338035|17.303187502748|17.303187502748||17.303187502748|17.303187502748|17.303187502748|17.303187502748|17.303187502748|17.303187502748|17.303187502748|17.303187502748|17.303187502748|17.303187502748|17.303187502748|17.303187502748|17.303187502748|17.303187502748|17.303187502748|17.303187502748|17.303187502748|17.303187502748|17.303187502748|17.303187502748|17.303187502748|17.303187502748|17.303187502748|17.303187502748|17.303187502748|16.751874435088|16.449583464354|-19.248792074614|-19.248792074614|-19.248792074614|-19.248792074614|-19.248792074614|-19.248792074614|-19.248792074614|-19.248792074614|-19.248792074614|-19.248792074614|-19.248792074614|-19.248792074614|-19.248792074614|-19.248792074614|-19.248792074614|-19.248792074614|16.160201905966|16.160201905966||16.160201905966|16.160201905966|16.160201905966|16.160201905966|16.160201905966|16.160201905966|15.31027409633|14.964036459785|14.964036459785||14.922833094185|14.922833094185|14.922833094185|14.922833094185|14.922833094185|13.820924954486|13.333179727101|13.333179727101|13.283480574924|13.283480574924|13.283480574924|13.149978317683|13.149978317683|13.149978317683|13.149978317683|13.149978317683|-13.747418206122|-13.747418206122||-13.747418206122|-13.747418206122|-13.747418206122|-13.747418206122|-13.922075370049|-13.982639316161|-14.609599329189|-14.786777100249|-15.082808425342|-16.02200918983|13.445701028832|13.445701028832|13.445701028832|13.445701028832|13.445701028832|13.445701028832|13.445701028832|13.445701028832|13.445701028832|13.445701028832|13.445701028832|13.445701028832|13.445701028832|13.16577890397|-14.861180699252|-14.861180699252|-14.861180699252|-14.861180699252|-14.861180699252|-14.861180699252|-14.861180699252|-14.861180699252|-14.861180699252|-14.861180699252|-14.861180699252||-14.861180699252|-14.861180699252|-14.861180699252|-14.861180699252|-15.122711937056|-15.167144854404|-15.167144854404|-15.369782751941|-15.369782751941|-15.369782751941|-15.369782751941|-15.369782751941|-16.284934372253|-16.284934372253|-16.62375995246|-16.964232991442|-17.343227776624|-17.343227776624|-17.343227776624|-18.110530862915|-18.229447971302|-18.229447971302|-18.229447971302|-18.911430344005|-19.841033813048|16.752230934703|16.752230934703|16.752230934703|16.752230934703|16.752230934703|16.752230934703|16.752230934703|16.752230934703||16.112445507035|-19.687487290387|-19.687487290387|-19.687487290387|-19.687487290387|-19.687487290387|-19.687487290387|-19.687487290387|-19.687487290387|-19.687487290387|-19.687487290387|-19.687487290387|-20.214430038669|-20.340477935185|-20.441087289772|-20.807319159995|-21.144799015799|-21.331443016042|-21.364381463781||-22.40597879385|-22.597199143028|-23.183692177865|-23.183692177865|-23.183692177865|-23.183692177865|-23.183692177865|-23.183692177865|-23.183692177865|-23.183692177865|-23.183692177865||-23.183692177865|-23.547435346282|-24.109372526448|20.884258497564||20.884258497564|20.884258497564|20.884258497564|20.884258497564|20.884258497564|20.884258497564|20.884258497564|20.884258497564|20.884258497564|20.884258497564|20.884258497564|20.884258497564|20.884258497564|20.884258497564|20.884258497564|20.884258497564|20.884258497564|20.884258497564|20.410842406317||19.773714475681|17.578850036252|-17.97451726641|-17.97451726641|-17.97451726641|-17.97451726641|15.505671716894|15.505671716894|15.505671716894|15.505671716894|15.505671716894|15.213746628458|14.936885711545|14.362657177915|14.362657177915|14.362657177915|-17.176300117246|-17.176300117246|-17.176300117246|-17.176300117246|-17.176300117246|-17.176300117246|-17.176300117246|-17.176300117246|-17.176300117246|-17.176300117246|-17.176300117246|-17.176300117246|-17.176300117246|-17.176300117246|-17.176300117246|-17.176300117246|-17.176300117246|-17.176300117246
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||56.943501254862|56.943501254862|56.943501254862|56.943501254862|56.943501254862|56.943501254862|56.943501254862|56.943501254862|56.578357242816|55.451375033318|-59.899142117193|-59.899142117193|-59.899142117193|-59.899142117193||-59.899142117193|-59.899142117193|-59.899142117193|-59.899142117193|-59.899142117193|-59.899142117193|-59.899142117193|-59.899142117193|-59.899142117193|-59.899142117193|-59.899142117193|-59.899142117193|-59.902906337625|-59.902906337625|-59.902906337625|-60.083461502296|-60.083461502296|-60.083461502296|-60.693623416748|-60.693623416748|-60.693623416748|-60.693623416748|-60.693623416748|-60.693623416748|-60.693623416748|-60.693623416748|-60.693623416748|-60.693623416748|-60.693623416748|-60.693623416748|-60.693623416748|-60.693623416748|-60.71316506198|-60.71316506198|-60.71316506198|-60.71316506198|-60.71316506198|-60.71316506198|-60.71316506198|-60.71316506198|-60.71316506198|-60.71316506198|-60.71316506198|-60.71316506198|-60.71316506198||-60.71316506198|-60.71316506198|-60.895739839375|-62.662763911154|-62.726688189818|-62.726688189818|-62.726688189818|-62.726688189818|-62.726688189818||-64.052429618122|-66.518683549707|-66.518683549707|-66.518683549707|-66.518683549707|-66.518683549707|-66.518683549707|-66.518683549707|-66.518683549707|-66.518683549707|-66.518683549707|-66.518683549707|-67.139647930799|-67.827892588176|-68.452190715514|-70.061324365098|-70.778692094439|-71.246048229661||65.105818093265|65.105818093265|65.105818093265|65.105818093265|-68.962498404358|-68.962498404358|-68.962498404358|-68.962498404358|-68.962498404358|-69.491386759915|-70.464180373162|-70.464180373162|-70.643532645934|-71.730234864103|-71.730234864103|-71.730234864103|-71.730234864103|-71.730234864103|-71.730234864103|-72.104709151439|-72.67791357333|-72.67791357333|-72.67791357333|-72.67791357333|-72.67791357333|-72.67791357333|-72.67791357333|-72.67791357333|-72.855808155343|-74.311451691837|-75.364946120812|68.565863594129|68.565863594129|68.565863594129|68.565863594129||68.565863594129|68.565863594129|68.565863594129|68.565863594129|68.565863594129|68.565863594129|68.565863594129|68.565863594129|68.565863594129|68.565863594129|68.565863594129|68.565863594129|68.565863594129|68.565863594129|68.268180194513|67.59075516133|67.58932103188|67.58932103188|67.58932103188|66.488414224332|65.713275830397|65.713275830397|65.713275830397|65.713275830397|65.713275830397|65.713275830397|65.713275830397|65.713275830397|65.713275830397|65.713275830397|65.713275830397|65.713275830397|65.713275830397||65.713275830397|65.713275830397|65.713275830397|65.713275830397|65.713275830397|61.793083526966|61.425093706313|60.717328663074|59.716543085926|59.716543085926|59.716543085926|59.716543085926|59.716543085926|59.716543085926|59.716543085926|59.667473567848|59.667473567848|59.667473567848|-63.453667466023||-63.453667466023|-63.453667466023|-63.453667466023|-63.453667466023|-63.453667466023|-63.453667466023|-63.669073334644|-64.069081243883|-64.934085792243|-64.934085792243|-65.448140614496||-65.547379274353|-65.882086404147|-65.979348778965|-65.979348778965||-65.979348778965|-65.979348778965|-65.979348778965|-66.673274808727|-66.852717570787|-66.852717570787|-66.852717570787|-66.852717570787|-66.852717570787|-66.852717570787|-66.852717570787|-67.673687726661|-67.673687726661|-67.673687726661|-67.673687726661|-67.673687726661|-67.673687726661|-67.673687726661|-67.673687726661||-67.673687726661|-67.673687726661|-67.673687726661|-67.673687726661|-67.673687726661|-67.673687726661|-67.673687726661|-67.673687726661|-67.673687726661|-67.673687726661|-67.673687726661|-67.673687726661|-67.673687726661|-67.673687726661|-67.673687726661|-67.79766032486|-67.79766032486|-67.79766032486|-68.480180605571|65.067339639355|65.067339639355|65.067339639355|65.067339639355|65.067339639355|65.067339639355|65.067339639355|65.067339639355|65.067339639355|65.067339639355|64.826212490587|64.569684970145|63.795881488021|-69.094307384865|-69.094307384865
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||-331.39570372898|-331.39570372898|-332.69109513041|-332.69109513041|-332.69109513041|-332.69109513041|-332.69109513041|-332.69109513041|-332.69109513041|-332.69109513041|-332.69109513041|-337.24287601838|315.47196876302|315.47196876302||315.47196876302|315.47196876302|315.47196876302|315.47196876302|315.47196876302|315.47196876302|315.47196876302|315.47196876302|314.54428580679|314.54428580679|310.64698138146|308.62831576564|304.63647803442|303.2344110186|301.24347452371|301.24347452371|301.24347452371|298.46337507056|298.46337507056|295.14818740207|291.62325726967|289.12249905777|286.60902278701|286.60902278701|286.60902278701|286.60902278701|286.60902278701|286.60902278701|286.60902278701|276.05114266916|271.40763831187|269.72154209403|268.14922508935|268.14922508935|268.14922508935|268.14922508935|268.14922508935|268.14922508935|268.14922508935|268.14922508935|268.14922508935|268.14922508935|268.14922508935|268.14922508935|266.08246553981||265.55830996394|262.90560068422|259.80680417279|254.72421973789|252.27420565294|252.27420565294|252.27420565294|252.27420565294|252.27420565294||252.27420565294|252.27420565294|252.27420565294|252.27420565294|252.27420565294|252.27420565294|252.27420565294|248.21132815333|-270.25818366018|-270.25818366018|-270.25818366018|-270.25818366018|-270.25818366018|-270.25818366018|-270.25818366018|-270.25818366018|-270.25818366018|-270.25818366018||-270.25818366018|-270.25818366018|-270.25818366018|-270.25818366018|-270.25818366018|-270.25818366018|-272.86805681616|-274.56157975098|-275.56682333412|-275.56682333412|-275.65855919687|-275.65855919687|-275.65855919687|-275.65855919687|-275.65855919687|-277.83069581346|-277.83069581346|-277.83069581346|-282.38366854918|-282.38366854918|-282.38366854918|-282.38366854918|-282.38366854918|-282.38366854918|-282.38366854918|-282.38366854918|-282.38366854918|-282.38366854918|-282.38366854918|-282.38366854918|-282.38366854918|-282.38366854918|-282.38366854918|-282.38366854918|-282.38366854918||-282.38366854918|-282.38366854918|-282.38366854918|-282.38366854918|-282.38366854918|-282.38366854918|-282.38366854918|-282.38366854918|-282.38366854918|-282.38366854918|-285.18741187268|-285.54008542466|-285.54008542466|-285.54008542466|-285.54008542466|-288.96870656993|267.42442738703|267.42442738703|267.42442738703|267.42442738703|267.42442738703|267.42442738703|267.42442738703|267.42442738703|267.42442738703|267.42442738703|267.42442738703|267.42442738703|267.42442738703|267.42442738703|267.42442738703|267.42442738703|267.42442738703||267.42442738703|267.42442738703|267.42442738703|262.44601564596|261.01539256482|261.01539256482|260.7028192669|258.30590758388|255.93296066992|254.37192734073|254.37192734073|252.79359113442|252.79359113442|252.79359113442|252.79359113442|252.79359113442|252.79359113442|252.79359113442|252.79359113442||251.29454190717|248.23839312114|-262.42994358483|-262.42994358483|-262.42994358483|-262.42994358483|-262.42994358483|-262.42994358483|-262.42994358483|-262.42994358483|-262.42994358483||-264.36494331827|-264.48382441721|-265.82642223793|-266.5716689688||-267.04405807635|-267.04405807635|-267.04405807635|-267.04405807635|-270.23729349927|252.41124805849|252.41124805849|252.41124805849|252.41124805849|252.41124805849|252.41124805849|252.41124805849|252.41124805849|252.41124805849|252.41124805849|252.41124805849|252.41124805849|252.41124805849|251.82220378895||249.68023084026|248.42637478888|-269.64459809994|-269.64459809994|-269.64459809994|-269.64459809994|-269.64459809994|-269.64459809994|-269.64459809994|-269.64459809994|-269.64459809994|-269.64459809994|-269.64459809994|-269.64459809994|-269.64459809994|-272.65454917192|-275.61361254157|-275.61361254157|-275.61361254157|-275.61361254157|-277.32818114428|-282.7904786762|274.0452130891|274.0452130891|274.0452130891|274.0452130891|274.0452130891|274.0452130891|271.74653816552|271.74653816552|271.74653816552|271.74653816552|271.74653816552|271.74653816552
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||||||||||||||||||||||||-10.216593837432|-10.292326714918|-10.347862908492|-10.411514385154|-10.468627249323|-10.509169680497|-10.509169680497|-10.619632834219|-10.626443856733|-10.626443856733|-10.626443856733|-10.764282825279|-10.764282825279|-11.05114764934|-11.090441860151|-11.295539147932|-11.295539147932|-11.295539147932|-11.295539147932|-11.670321843446|-11.678635064563|-11.690070002145|-11.690070002145|-11.690070002145|-11.690070002145|-11.853110634332|-11.853110634332|10.695149436247|10.695149436247|10.695149436247|10.695149436247|10.695149436247|10.695149436247|10.695149436247|10.695149436247|10.695149436247|10.695149436247|10.695149436247||10.695149436247|10.504887967917|10.484427812294|10.484427812294|10.484427812294|10.344364778417|10.054849827971|9.901691841281|9.901691841281||9.901691841281|9.8470532736014|9.8470532736014|9.8470532736014|9.5770037793264|9.277226622805|9.2663632851012|9.24651474215|-10.392382900721|-10.392382900721|-10.392382900721|-10.392382900721|-10.392382900721|-10.392382900721|-10.392382900721|-10.392382900721|-10.392382900721|-10.392382900721||-10.392382900721|-10.392382900721|-10.392382900721|-10.392382900721|-10.392382900721|-10.481258172465|-10.683806813147|-10.683806813147|-10.90478511694|-11.248372352156|-11.542358491192|-11.812047175434|-11.812047175434|-11.812047175434|-11.812047175434|10.623617892688|10.623617892688|10.623617892688|10.623617892688|10.623617892688|10.623617892688|10.623617892688|10.623617892688|10.623617892688|10.623617892688|10.52134185944|10.284915731694|10.284915731694|10.256017100309|9.8277965513591|-10.564518757317|-10.564518757317|-10.564518757317|-10.564518757317|-10.614683357842||-10.614683357842|-10.695019209164|-10.695019209164|-10.695019209164|-10.695019209164|-10.695019209164|-10.695019209164|-10.695019209164|-10.695019209164|-10.695019209164|-10.799187938127|-11.055486193138|-11.327683432381|-11.327683432381|-11.327683432381|-11.454876351666|-11.647806989166|-11.726767559371|-11.726767559371|-11.999186855248|-12.366596387151|-12.541112447583|-12.556514131585|-12.79223787736|-12.904755743719|-12.904755743719|-12.904755743719|-12.904755743719|-12.994563774838|-12.994563774838|-12.994563774838|-12.994563774838|-12.994563774838||-13.076344442679|-13.076344442679|11.610710427495|11.610710427495|11.610710427495|11.573199390375|11.573199390375|11.573199390375|11.573199390375|11.573199390375|11.573199390375|11.573199390375|11.573199390375|11.573199390375|11.573199390375|11.573199390375|11.573199390375|11.573199390375|11.573199390375||11.573199390375|11.429943586945|11.311326214074|11.215967704189|11.146541649912|11.126991067566|10.756656578556|10.546152717563|10.546152717563|10.546152717563|10.546152717563||10.546152717563|10.546152717563|10.546152717563|10.546152717563||10.546152717563|10.546152717563|10.546152717563|10.546152717563|10.546152717563|10.546152717563|10.546152717563|10.546152717563|10.546152717563|10.467979221881|10.467979221881|10.467979221881|10.467979221881|10.467979221881|10.467979221881|10.467979221881|10.467979221881|10.3033100558|9.2214561516129||9.0849511947988|8.6699453290699|-9.5964565066419|-9.5964565066419|-9.5964565066419|-9.5964565066419|-9.5964565066419|-9.7315175047474|-9.7315175047474|-9.7315175047474|-9.7315175047474|-9.7315175047474|-9.7315175047474|-9.7315175047474|-9.8883533997621|-9.9006699503887|-10.066022389623|-10.320580528281|9.03618284505|9.03618284505|9.03618284505|8.8365919991929|-9.3936387774813|-9.3936387774813|-9.3936387774813|-9.3936387774813|-9.3936387774813|-9.3936387774813|-9.3936387774813|-9.3936387774813|-9.3936387774813|-9.3936387774813|-9.3936387774813|-9.4776545362857
00333|7961|/equities/lennar|SnP500/R1000VALUE||-85.382358373209|-85.382358373209|-85.382358373209|-85.382358373209|-85.382358373209|-85.413902418277|-85.413902418277|-85.413902418277|-85.413902418277|-85.413902418277|-85.413902418277|-85.413902418277|-86.995055879114|-88.38328988128||-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-89.280933287986|-90.612203225246|-90.612203225246|-92.047605219707|-92.047605219707|-92.047605219707|-92.047605219707|-92.047605219707|-92.287339624679|-93.055262052616|-93.055262052616|-93.823779701745|84.743666347268|84.743666347268||84.743666347268|84.743666347268|84.743666347268|84.743666347268|84.743666347268|84.743666347268|84.743666347268|84.743666347268|84.743666347268||84.743666347268|84.743666347268|84.743666347268|84.743666347268|84.743666347268|84.743666347268|84.743666347268|84.743666347268|83.67859565329|83.67859565329|83.611215714078|83.233471007458|83.233471007458|83.233471007458|83.233471007458|83.233471007458|83.233471007458|-90.183324147832||-90.183324147832|-90.183324147832|-90.183324147832|-90.183324147832|-91.735522919687|-91.735522919687|-93.047808415131|-93.0936715409|-94.665493206848|-94.665493206848|-94.665493206848|-94.665493206848|-94.665493206848|-94.665493206848|-94.665493206848|-96.009539588461|-96.009539588461|-96.009539588461|-96.009539588461|-96.009539588461|-96.009539588461|-96.009539588461|-96.009539588461|-96.009539588461|-96.009539588461|-96.009539588461|-96.009539588461|-96.009539588461|-96.009539588461|-96.009539588461|-96.009539588461|-96.009539588461|-96.009539588461|-96.009539588461|-96.009539588461||-96.009539588461|-97.264582086679|-98.344801612559|-98.963165596529|-100.24960531504|-101.97511645723|-101.99285816008|-101.99309505005|-101.99309505005|-101.99309505005|-103.28199559869|-105.6723655603|-105.6723655603|-105.6723655603|-105.6723655603|-105.6723655603|-109.42398070204|-110.81613327382|-110.81613327382|-114.09848082196|-117.13303272074|-119.04859597755|-120.22263948203|110.26050947966|110.26050947966|110.26050947966|110.26050947966|110.26050947966|110.26050947966|110.26050947966|110.26050947966|110.26050947966|110.26050947966||110.26050947966|109.92779115904|106.35495285711|104.5974929037|-119.29903564684|-119.29903564684|-119.29903564684|-119.29903564684|-119.29903564684|-119.29903564684|-120.02415169867|-120.6424523441|-120.6424523441|-120.6424523441|-122.7141152585|110.91874623792|110.91874623792|110.91874623792|110.91874623792||110.91874623792|110.91874623792|110.91874623792|110.18305551229|108.76617433427|104.90074795482|-111.45455933729|-111.45455933729|-111.45455933729|-111.45455933729|-111.45455933729||-111.61117597331|-112.48019669575|-113.56077441156|-114.38085788025||-115.62150958659|-116.80278527606|-118.65998597042|-118.65998597042|-122.82526169769|-125.32917701924|-129.63130645977|-130.332975461|-130.332975461|-130.53743795347|-130.53743795347|-130.57937636852|120.2938371547|120.2938371547|120.2938371547|120.2938371547|120.16916582585|120.16916582585|120.16916582585||120.16916582585|115.90407268207|-125.33888636798|-125.33888636798|-125.33888636798|-125.33888636798|-125.33888636798|-127.72459211581|-129.20403325012|-129.20403325012|-129.20403325012|-129.20403325012|-129.20403325012|-129.20403325012|-129.20403325012|-129.20403325012|-129.20403325012|-129.20403325012|-129.20403325012|-129.20403325012|-129.20403325012|-129.20403325012|-129.20403325012|-129.20403325012|-129.20403325012|-129.20403325012|-129.20403325012|-129.20403325012|-129.20403325012|-129.20403325012|-129.20403325012|-129.20403325012|-129.20403325012|-129.35899311734
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||-44.633965222314|-44.633965222314|-44.772120917588|-45.021257467567|-45.545075181457|-45.545075181457|-46.388731145876|-46.388731145876|-46.388731145876|-46.388731145876|-46.388731145876|-46.388731145876|-46.388731145876|-46.388731145876||-46.388731145876|-46.388731145876|-46.388731145876|-46.388731145876|-46.388731145876|-46.388731145876|-46.388731145876|-46.388731145876|-46.388731145876|-46.48858895716|-46.48858895716|-47.146764812833|42.773448103673|42.773448103673|42.773448103673|42.773448103673|42.773448103673|42.773448103673|42.773448103673|42.773448103673|42.773448103673|42.773448103673|42.773448103673|41.901048705909|41.901048705909|41.450610741348|40.660679508548|39.1668462268|39.1668462268|39.1668462268|39.1668462268|39.1668462268|39.1668462268|39.1668462268|39.1668462268|39.1668462268|38.532372143961|38.532372143961|37.979302568676|37.60450444778|36.667224095488|36.188077050474|35.78682061334|35.78682061334|35.163082399997||35.163082399997|35.163082399997|35.163082399997|35.163082399997|35.163082399997|35.163082399997|35.163082399997|35.163082399997|35.163082399997||35.163082399997|35.163082399997|35.163082399997|34.979001035329|34.197780810061|-37.167146058933|-37.167146058933|-37.167146058933|-37.167146058933|-37.167146058933|-37.167146058933|-37.167146058933|-37.691292725838|-37.691292725838|-37.691292725838|-37.691292725838|-37.691292725838|-37.691292725838||-37.691292725838|-37.691292725838|-37.691292725838|-37.691292725838|-37.856906444984|-37.856906444984|-38.312118882556|-38.494020641533|-38.605298983485|-39.365332695544|34.865329312607|34.865329312607|34.865329312607|34.842250323323|34.842250323323|34.842250323323|34.592655873958|34.592655873958|34.592655873958|34.277672159079|33.901682480687|33.901682480687|33.901682480687|33.901682480687|33.72964817563|-37.042877775979|-37.042877775979|-37.042877775979|-37.042877775979|-37.042877775979|-37.042877775979|-37.042877775979|-37.042877775979|-37.042877775979|-37.042877775979||-37.042877775979|-37.042877775979|-37.042877775979|-37.042877775979|-37.042877775979|-37.042877775979|-37.042877775979|-37.042877775979|-37.042877775979|-37.042877775979|-37.042877775979|-37.042877775979|-37.042877775979|-37.042877775979|-37.042877775979|-37.106242293066|-37.87082451576|-38.335801780887|-38.335801780887|-38.526303178082|-38.526303178082|-38.526303178082|-38.526303178082|-39.235614862718|-40.300077322101|-40.382995767815|-40.382995767815|-40.382995767815|-42.49612741495|-42.896881424592|-42.896881424592|-42.896881424592|-42.896881424592||-42.896881424592|-42.896881424592|-42.896881424592|-43.084869317662|-43.530489826821|-43.530489826821|-43.530489826821|-43.530489826821|-43.530489826821|-43.530489826821|-43.530489826821|-43.530489826821|-43.530489826821|-43.530489826821|-43.530489826821|-43.530489826821|-43.530489826821|-43.530489826821|-43.530489826821||-44.485153940676|-45.321170360246|-45.347310256564|-45.347310256564|-46.066055933197|42.899734346249|42.899734346249|42.899734346249|42.899734346249|42.899734346249|42.899734346249||42.899734346249|42.899734346249|42.899734346249|42.899734346249||42.899734346249|42.899734346249|42.899734346249|42.483318585133|42.253130455785|42.185272259539|42.185272259539|42.185272259539|42.185272259539|42.185272259539|40.686047919399|40.189032006933|39.72282754133|39.72282754133|39.243419871836|38.310513420189|38.310513420189|38.310513420189|38.310513420189||38.310513420189|38.310513420189|38.310513420189|38.310513420189|38.310513420189|38.310513420189|38.310513420189|38.310513420189|38.310513420189|38.310513420189|38.310513420189|37.799852286538|37.76864911733|37.76864911733|37.76864911733|37.76864911733|37.76864911733|37.76864911733|37.76864911733|-41.703241704164|-41.703241704164|-41.703241704164|-41.703241704164|-41.703241704164|-41.703241704164|-41.703241704164|-41.703241704164|-41.703241704164|-41.703241704164|-42.043858094196|-42.043858094196|-42.043858094196|-42.043858094196|-42.043858094196
00335|39152|/equities/lkq|SnP500/R1000VALUE||-25.102290001435|-25.395322312826|-25.408158032157|-25.408158032157|-25.408158032157|-25.527731077467|-25.527731077467|-25.527731077467|-25.934701222617|23.479763138985|23.479763138985|23.479763138985|23.479763138985|23.479763138985||23.479763138985|23.479763138985|23.479763138985|23.479763138985|23.479763138985|23.479763138985|23.479763138985|23.479763138985|23.479763138985|23.479763138985|23.479763138985|23.363103564256|23.363103564256|-25.699173397992|-25.699173397992|-25.699173397992|-25.699173397992|-25.699173397992|-25.699173397992|-25.699173397992|-25.699173397992|-25.699173397992|-25.699173397992|-25.699173397992|-25.699173397992|-25.699173397992|-25.699173397992|-27.299668318684|-27.299668318684|-27.299668318684|-27.299668318684|-27.299668318684|-27.399652018291|-27.399652018291|-27.544626405408|-27.544626405408|-27.544626405408|-27.544626405408|-27.544626405408|-27.544626405408|-27.544626405408|-27.544626405408|-27.544626405408|-27.544626405408|-27.544626405408||-27.544626405408|-27.544626405408|-27.544626405408|-27.544626405408|-27.544626405408|-27.544626405408|-27.544626405408|-27.544626405408|-27.544626405408||-27.544626405408|-27.544626405408|-27.544626405408|-27.544626405408|-27.544626405408|-27.544626405408|-27.544626405408|-27.544626405408|-27.544626405408|-27.726529945455|-27.802834018474|-27.802834018474|-27.802834018474|-27.802834018474|-27.802834018474|-27.802834018474|-27.802834018474|-27.802834018474||-27.802834018474|-27.802834018474|-27.802834018474|-27.802834018474|-27.949259316927|-28.533898711211|-29.40655408966|-29.654505158657|-30.746671466026|-31.099895916155|-31.099895916155|-31.099895916155|-31.099895916155|-31.099895916155|-31.099895916155|-32.969433557092|29.296315544551|29.296315544551|29.296315544551|29.296315544551|29.26257267893|29.150231182666|29.150231182666|29.150231182666|28.816303138491|28.816303138491|-31.034299088995|-31.034299088995|-31.034299088995|-31.034299088995|-31.034299088995|-31.034299088995|-31.034299088995|-31.034299088995|-31.034299088995||-31.034299088995|-31.034299088995|-31.034299088995|-31.034299088995|-31.034299088995|-31.034299088995|-31.034299088995|-31.034299088995|-31.034299088995|-31.034299088995|-31.034299088995|-31.865610760097|-32.200318028462|-32.200318028462|-32.478132647421|-33.278480655779|-33.892755542452|-34.220005920921|-34.255562494633|-34.443403560186|-35.298219918057|-35.298219918057|-35.447849101288|32.259222172548|32.259222172548|32.259222172548|32.259222172548|32.259222172548|32.259222172548|32.259222172548|32.259222172548|32.259222172548|32.259222172548||32.259222172548|32.259222172548|32.259222172548|32.259222172548|32.259222172548|32.259222172548|32.259222172548|32.259222172548|32.259222172548|32.259222172548|32.259222172548|32.259222172548|32.259222172548|32.259222172548|32.259222172548|31.606915101795|31.583793226645|31.087654044031|31.087654044031||31.087654044031|31.087654044031|30.984235795191|30.984235795191|30.570264639513|30.345292424776|29.323657618207|29.019063325108|28.94734896044|28.545888543345|28.545888543345||28.545888543345|28.545888543345|28.545888543345|28.545888543345||28.545888543345|28.545888543345|28.545888543345|28.545888543345|28.545888543345|28.545888543345|28.545888543345|28.545888543345|28.545888543345|28.22267513829|-30.829566925181|-30.829566925181|-31.222861886696|-31.222861886696|-31.222861886696|-31.236468580864|-31.236468580864|-31.548230297936|-31.548230297936||-31.548230297936|-31.548230297936|-31.548230297936|-31.548230297936|-31.548230297936|29.270325967589|29.270325967589|29.270325967589|29.270325967589|29.270325967589|29.270325967589|29.270325967589|29.270325967589|29.270325967589|29.270325967589|29.270325967589|29.270325967589|29.270325967589|29.270325967589|29.270325967589|29.270325967589|29.270325967589|29.270325967589|-30.823394908171|-30.823394908171|-30.823394908171|-30.823394908171|-30.823394908171|-30.823394908171|-30.823394908171|-30.823394908171|-30.823394908171|-30.823394908171|-31.160715568574
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||-559.05745986638|-564.22607235045|-564.97757637241|-564.97757637241|-564.97757637241|-564.97757637241|-564.97757637241|-564.97757637241|-564.97757637241|-564.97757637241|-565.50768675896|-565.50768675896|-567.58009142537|-567.58009142537||-567.58009142537|-572.37568277406|-579.72355730321|-592.48004237575|-596.82729182158|-602.4917059465|-602.58915949351|-603.73778160126|-603.73778160126|-605.57145275574|-611.98097222258|563.95921011483|563.95921011483|563.95921011483|561.50277209031|561.50277209031|559.09310017413|555.82704432004|555.82704432004|554.95180556502|541.40803143651|541.40803143651|541.40803143651|541.40803143651|540.89035268564|540.89035268564|540.89035268564|540.89035268564|540.89035268564|539.38626698144|533.37585437174|516.96846503544|501.2787343017|501.2787343017|501.2787343017|501.2787343017|501.2787343017|501.2787343017|501.2787343017|501.2787343017|501.2787343017|501.2787343017|501.2787343017|501.2787343017|501.2787343017||497.45138772237|-538.17473276574|-538.17473276574|-538.17473276574|-538.17473276574|-538.17473276574|-538.17473276574|-541.6435849768|-543.24454388155||509.03396523492|509.03396523492|509.03396523492|509.03396523492|509.03396523492|504.30683637214|-545.53242411699|-545.53242411699|-545.53242411699|-545.53242411699|-545.53242411699|-545.53242411699|-545.53242411699|-550.26882508547|-550.26882508547|-550.26882508547|-550.26882508547|-550.26882508547||-550.26882508547|-550.26882508547|-550.26882508547|-550.26882508547|-550.26882508547|-550.26882508547|-550.26882508547|-550.26882508547|-550.26882508547|-550.26882508547|-550.26882508547|-552.17876746663|-552.17876746663|-558.79031888654|-560.55744192767|-560.55744192767|-560.55744192767|-560.55744192767|-565.75159563144|-570.80892758408|-570.80892758408|-583.59264591048|-611.02627974429|-619.49891610585|-633.51433929296|-642.74925299587|-648.94095941055|-653.97498772397|-654.10202111736|-654.10202111736|-654.10202111736|-654.10202111736|-654.10202111736|-654.10202111736|-654.10202111736||-654.10202111736|-654.10202111736|-654.10202111736|-658.18629607607|-658.18629607607|-658.18629607607|-658.18629607607|-658.18629607607|-669.76759337771|624.32879958933|624.32879958933|624.32879958933|624.32879958933|624.32879958933|624.32879958933|624.32879958933|624.32879958933|624.32879958933|624.32879958933|624.32879958933|624.32879958933|624.32879958933|624.32879958933|624.32879958933|612.30707020537|612.30707020537|612.30707020537|612.30707020537|612.30707020537|612.30707020537|612.30707020537|602.71118423427|596.72019059884||594.19912060353|583.49290581381|575.43698940351|575.43698940351|574.25648384609|574.25648384609|574.25648384609|574.25648384609|574.25648384609|574.25648384609|574.25648384609|574.25648384609|548.68684431947|548.68684431947|548.68684431947|548.68684431947|545.47982498713|538.39812571812|535.40458792899||534.97785567413|521.28261226162|519.94513409386|512.00460998493|501.37066514711|495.78254576401|495.78254576401|495.78254576401|495.78254576401|480.9828375785|465.77489919455||465.77489919455|465.77489919455|460.89655038815|460.61268344903||460.61268344903|454.99353404602|452.61593409071|452.61593409071|452.61593409071|452.61593409071|452.61593409071|452.61593409071|446.78605578222|446.09062113009|442.43908138287|-467.11794998496|-467.11794998496|-467.11794998496|-467.11794998496|-467.11794998496|-467.11794998496|-474.59021793305|-478.73399925411||-478.73399925411|-478.73399925411|-480.87096180785|-480.87096180785|-480.87096180785|-480.87096180785|-480.87096180785|-480.87096180785|-480.87096180785|-480.87096180785|-480.87096180785|-480.87096180785|-480.87096180785|-490.7135663018|-496.75796646381|-506.37143605842|-510.38048016907|-512.98373911891|-512.98373911891|-512.98373911891|-512.98373911891|-512.98373911891|-512.98373911891|-518.0797239116|-518.0797239116|-518.0797239116|-518.0797239116|491.63935059692|491.63935059692|491.63935059692|491.63935059692|491.63935059692|491.63935059692|491.63935059692
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||-109.45154379643|-110.40671622794|-110.90579485939|-110.94143968209|-112.44137885964|-112.44137885964|-113.13463286495|-113.13463286495|-113.13463286495|-113.13463286495|-113.13463286495|-113.13463286495|-113.13463286495|-113.13814840423||-113.83727437887|-113.83727437887|-113.83727437887|-113.83727437887|-114.05863594384|-114.93421046345|-114.93421046345|-116.49136176445|-116.49136176445|-116.49136176445|-116.49136176445|-117.01600790396|-118.39553907596|-118.76307559192|-118.76307559192|-118.76307559192|-119.51730595893|-119.59831842163|-119.59831842163|113.51207485506|113.51207485506|113.51207485506|113.51207485506|113.51207485506|113.51207485506|113.51207485506|113.51207485506|113.51207485506|113.51207485506|111.86458774254|111.86458774254|111.86458774254|111.86458774254|111.86458774254|111.86458774254|111.86458774254|111.86458774254|111.86458774254|111.86458774254|111.86458774254|111.86458774254|111.86458774254|111.86458774254|111.86458774254|110.44954041028||108.93282581461|108.50536003259|107.70984649821|107.60871717846|106.13400257266|106.13400257266|105.72333556454|103.82370960757|-109.65199572895||-109.65199572895|-109.65199572895|-109.65199572895|-109.65199572895|-109.65199572895|-109.65199572895|-109.65199572895|-109.65199572895|-109.65199572895|-109.65199572895|-109.65199572895|-109.65199572895|-109.65199572895|-109.65199572895|-110.50327923402|-111.00954194681|-111.00954194681|-111.00954194681||-111.00954194681|-111.00954194681|-111.00954194681|-111.00954194681|-111.00954194681|-111.00954194681|-111.00954194681|-111.00954194681|-111.41949384762|-111.41949384762|-111.46555029631|-112.62366619906|-113.94794837144|-113.94794837144|-114.49410958983|106.81296524472|106.81296524472|106.81296524472|106.81296524472|106.44743011805|106.44743011805|106.44743011805|-111.53252169048|-111.53252169048|-111.53252169048|-111.53252169048|-111.53252169048|-111.53252169048|-111.53252169048|-111.53252169048|-111.53252169048|-111.53252169048|-111.53252169048|-111.53252169048|-111.53252169048||-111.53252169048|-111.53252169048|-111.53252169048|-111.53252169048|-111.53502132004|-111.57567654985|-111.57567654985|-111.57567654985|-111.57567654985|-111.57567654985|-111.75464356097|-113.38543227152|106.86348926004|106.86348926004|106.86348926004|106.86348926004|106.86348926004|106.86348926004|106.86348926004|106.86348926004|106.86348926004|106.86348926004|106.86348926004|106.86348926004|106.86348926004|106.86348926004|106.86348926004|106.86348926004|106.86348926004|106.86348926004|106.86348926004|106.86348926004|106.86348926004||106.86348926004|106.86348926004|106.86348926004|106.86348926004|106.86348926004|106.86348926004|105.6336031112|104.00955774088|101.38729012564|-106.14511986866|-106.14511986866|-106.14511986866|-106.14511986866|-106.14511986866|-106.14511986866|-106.14511986866|-106.39401797337|-107.06914031818|-107.1296513384||-107.1296513384|-107.98265984832|-107.98265984832|-108.02323313089|103.2323424053|103.2323424053|103.2323424053|103.2323424053|103.2323424053|103.2323424053|103.2323424053||103.2323424053|103.2323424053|103.2323424053|103.2323424053||103.2323424053|103.2323424053|102.40427088206|-106.83220957297|-106.83220957297|-106.83220957297|-106.83220957297|-106.83220957297|-106.83220957297|-106.83220957297|-106.83220957297|-106.83220957297|-106.83220957297|-108.35634039263|103.95458561337|103.95458561337|103.95458561337|103.95458561337|103.95458561337||103.95458561337|103.27681177364|101.99914654876|101.81238459641|101.12431737112|100.77090434153|100.1800710782|100.1800710782|99.992024963057|99.980862053407|99.510400569188|98.765997343315|97.993332788958|97.757589258104|-101.65351958219|-101.65351958219|-101.65351958219|-101.65351958219|-101.65351958219|-101.65351958219|-101.65351958219|-102.95390801898|-102.99721290322|-102.99721290322|-102.99721290322|-102.99721290322|-102.99721290322|-102.99721290322|-102.99721290322|-103.49265951614|99.291740093392|99.291740093392|99.291740093392|99.291740093392
00339|7965|/equities/centurylink|SnP500/R1000VALUE||-6.7962253442742|-6.9288616038404|6.0599900700676|6.0599900700676|6.0599900700676|6.0599900700676|6.0599900700676|6.0599900700676|6.0599900700676|6.0599900700676|6.0599900700676|5.8410344216668|5.8410344216668|5.8410344216668||5.8410344216668|5.7228162656717|5.61701789283|-6.7861349281591|-6.7861349281591|-6.7861349281591|-6.7861349281591|-6.7861349281591|-6.7861349281591|-6.8557057311052|-6.9996728289915|-7.0485690420227|-7.0485690420227|-7.0485690420227|-7.0485690420227|-7.0485690420227|-7.0485690420227|-7.0485690420227|-7.0485690420227|-7.0485690420227|-7.0485690420227|-7.0485690420227|-7.0485690420227|-7.0485690420227|-7.0485690420227|-7.0485690420227|-7.0485690420227|-7.0485690420227|-7.0485690420227|-7.2525768881988|-7.315855114415|-7.315855114415|-7.315855114415|-7.315855114415|-7.315855114415|-7.3515056159262|-7.4759009178219|-7.6253676476012|-7.7039196294691|-7.8293992459934|-7.8728938449638|-7.8728938449638|-7.8728938449638|-7.8728938449638|-8.1465486805988||-8.4892206237661|-8.8830231081498|-9.2625258113557|-9.4931033897402|-9.4931033897402|-9.4931033897402|-9.4931033897402|-9.5859484195711|-9.8171646859913||-9.866849716799|-10.034832910582|-10.313148290896|-10.332432877379|-10.332432877379|-10.332432877379|-10.332432877379|-10.742981155004|-11.176089930629|-11.258131243122|8.9122609065729|8.9122609065729|8.9122609065729|8.9122609065729|8.6630674387302|8.6433586042552|8.2204538364574|8.1886085395025||8.1886085395025|8.1886085395025|8.1886085395025|8.1886085395025|8.1886085395025|8.1886085395025|8.1886085395025|8.0340520401987|8.0340520401987|8.0340520401987|8.0340520401987|8.0340520401987|8.0340520401987|8.0340520401987|7.8472801336748|7.77420008283|7.7102447550985|7.7102447550985|7.7102447550985|7.7102447550985|7.7102447550985|7.7102447550985|7.6583269482953|7.4111747086162|7.3150549538482|7.3150549538482|7.2439494273782|6.9846662042009|6.5662959678821|6.3164399579557|-7.664984930291|-7.664984930291|-7.664984930291|-7.664984930291|-7.664984930291||-7.664984930291|-7.664984930291|-7.664984930291|-7.664984930291|-7.6974833152186|-7.760480056217|-7.760480056217|-7.760480056217|-7.760480056217|-7.760480056217|-7.760480056217|-7.760480056217|-7.760480056217|-7.760480056217|-7.760480056217|-7.760480056217|-7.969520111866|-7.969520111866|-7.969520111866|-8.1291890364965|-8.3307656162403|-8.4562893405264|-8.4562893405264|-8.4562893405264|-8.4562893405264|-8.4562893405264|-8.4562893405264|-8.4562893405264|-8.4562893405264|-8.4562893405264|-8.4562893405264|-8.4562893405264|-8.4562893405264||-8.4562893405264|-8.4562893405264|-8.4562893405264|-8.4562893405264|-8.4562893405264|-8.4562893405264|-8.4562893405264|-9.2330771568424|7.8843488503902|7.8843488503902|7.8843488503902|7.8843488503902|7.8843488503902|7.7770543417896|7.370945386267|7.370945386267|7.370945386267|-8.7398518215126|-8.7398518215126||-8.7398518215126|-8.7398518215126|-8.7398518215126|-8.7398518215126|-8.7398518215126|-8.7398518215126|-8.7398518215126|-8.7398518215126|-8.7398518215126|-8.7398518215126|-8.9254571496768||-8.9254571496768|-8.9254571496768|-8.9254571496768|-9.0643969972182||-9.2308996762818|-9.2308996762818|-9.5010148820979|-9.5010148820979|-9.5010148820979|-9.5539052285202|-9.7304509257219|-9.8780849442715|-9.8780849442715|-9.8780849442715|-9.8780849442715|-9.8780849442715|-9.8780849442715|-9.8780849442715|-9.8780849442715|-9.8780849442715|-9.8780849442715|-9.8780849442715|-9.8884680302351||-9.8884680302351|-9.8884680302351|-9.8884680302351|-9.8884680302351|-10.216441761737|-10.216441761737|-10.32715772179|-10.73087337021|-10.73087337021|-11.32577575582|-12.071640214851|8.794184925528|8.794184925528|8.794184925528|8.794184925528|8.794184925528|8.794184925528|8.794184925528|8.794184925528|8.794184925528|8.794184925528|8.1129834413215|7.4377591609606|6.903898821898|6.245720875073|5.97422340452|5.97422340452|5.9009031685199|5.9009031685199|5.9009031685199|5.8797423742442|5.8158873384014|5.8158873384014|5.8158873384014
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||-64.508579686767|-65.822506626308|-65.822506626308|-65.887785072525|-67.095036951921|-68.176699102189|62.523852839193|62.523852839193|62.523852839193|62.523852839193|62.523852839193|62.523852839193|62.523852839193|62.523852839193||62.523852839193|62.523852839193|62.523852839193|62.523852839193|62.523852839193|62.523852839193|62.523852839193|62.523852839193|62.523852839193|62.523852839193|62.523852839193|61.962614180999|60.877353803269|59.263447381779|58.573827321578|57.863141332786|57.213781860914|57.213781860914|57.213781860914|57.213781860914|57.213781860914|57.213781860914|57.213781860914|57.213781860914|57.213781860914|57.213781860914|57.213781860914|57.213781860914|57.213781860914|57.213781860914|57.213781860914|57.213781860914|57.206145316855|55.816827595781|53.976697112983|53.976697112983|-58.709763908887|-58.709763908887|-58.709763908887|-58.709763908887|-58.709763908887|-58.709763908887|-58.709763908887|-58.709763908887|-58.709763908887||-59.199585738624|-59.199585738624|-60.101764271485|-61.563346833904|-62.129276243535|-62.25795657512|-63.680795959592|-65.090885696544|-66.187094328286||-67.91510435992|-69.645033229831|-69.645033229831|-69.645033229831|-69.645033229831|-69.645033229831|-69.645033229831|-69.645033229831|-70.641707064314|-71.630150929207|-73.041747136375|-73.915792212394|-73.915792212394|-74.749216858444|-74.840237529076|-75.678320080896|-75.678320080896|-77.706969957506||-78.28366696057|-79.570743101805|-79.761819641217|-79.761819641217|-79.761819641217|-79.761819641217|-79.761819641217|-79.761819641217|-79.761819641217|-79.761819641217|-79.761819641217|-79.761819641217|-79.761819641217|-79.761819641217|-79.761819641217|-79.761819641217|-79.761819641217|-79.761819641217|-79.761819641217|-79.761819641217|-79.761819641217|-79.761819641217|-79.761819641217|-79.761819641217|-79.761819641217|-80.474241248352|-84.222497832686|-84.222497832686|-84.222497832686|-84.222497832686|-84.222497832686|-84.222497832686|72.957995782347|72.957995782347|72.957995782347||72.957995782347|72.957995782347|72.957995782347|72.957995782347|69.991106441784|68.647342711872|66.95204759327|65.274040049616|65.274040049616|65.274040049616|65.274040049616|65.274040049616|64.018485985098|64.018485985098|64.018485985098|62.42155833807|59.521461408194|59.521461408194|59.521461408194|58.174677867422|57.826866170576|52.852076023608|51.470383669085|51.470383669085|51.470383669085|51.470383669085|51.470383669085|51.470383669085|51.470383669085|51.470383669085|51.470383669085|51.470383669085|51.470383669085||51.470383669085|51.470383669085|51.470383669085|49.154315552388|48.177876495091|48.177876495091|48.177876495091|48.177876495091|46.48161185478|46.48161185478|46.48161185478|46.48161185478|46.48161185478|46.48161185478|46.48161185478|46.48161185478|46.48161185478|45.873583679009|45.873583679009||45.873583679009|45.873583679009|45.524538548576|43.814487810254|43.333595032294|42.496774402812|41.840390217423|-47.060372978476|-47.060372978476|-47.060372978476|-47.060372978476||-47.060372978476|-47.060372978476|-47.060372978476|-47.13928610752||-47.13928610752|-47.835316413752|-47.883965945039|-47.883965945039|-47.883965945039|-47.883965945039|-47.883965945039|-48.335943459975|-48.335943459975|-48.335943459975|-48.335943459975|-48.335943459975|-48.335943459975|-49.41827207087|-50.096966483842|44.202583856382|44.202583856382|44.202583856382|44.202583856382||43.161762205537|-47.407020205895|-47.407020205895|-47.407020205895|-47.407020205895|-47.407020205895|-47.407020205895|-47.407020205895|-47.407020205895|-47.407020205895|-47.407020205895|-47.407020205895|-47.407020205895|-47.60335267323|-48.225951017469|-49.347721114788|-49.563090687157|-49.563090687157|-49.563090687157|-49.563090687157|-49.563090687157|-49.563090687157|-49.563090687157|-49.563090687157|-49.563090687157|-49.563090687157|-49.781213739582|-50.381904155091|-50.384893768447|-50.803951927036|-50.803951927036|-50.803951927036|-50.803951927036|-51.279991675317
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE||-232.44134218532|-232.44134218532|-235.18593091256|-239.21935896616|-240.70186820713|-240.70186820713|-241.83679258257|-244.29619579216|-245.27917302689|-245.27917302689|-245.27917302689|-245.27917302689|-245.27917302689|-245.27917302689||-245.27917302689|-245.27917302689|-245.27917302689|-245.27917302689|-247.2883289505|-250.96161088544|-250.96161088544|-252.67942035346|-252.67942035346|-252.67942035346|-252.67942035346|-254.31963589621|242.96992608647|242.96992608647|242.96992608647|242.59380554204|242.36756032313|240.87229213014|240.0947678806|239.74861867778|239.74861867778|239.74861867778|239.74861867778|238.15985740945|237.83260270408|237.83260270408|237.83260270408|237.83260270408|237.83260270408|237.83260270408|237.83260270408|237.83260270408|237.83260270408|237.83260270408|237.83260270408|237.83260270408|237.83260270408|230.73011357311|230.13234834675|229.92316150669|227.90541364004|227.90541364004|227.90541364004|227.90541364004|227.48323253705||227.48323253705|227.31731546271|226.46334561097|225.54232479452|224.44703585703|222.98572696137|220.06719465705|217.96675789091|217.96675789091||217.96675789091|217.96675789091|217.96675789091|217.96675789091|217.96675789091|213.16143250723|213.16143250723|213.16143250723|211.51854266347|210.85393629275|206.3999289429|204.18952792706|204.18952792706|-217.01347108122|-217.01347108122|-217.01347108122|-217.01347108122|-217.01347108122||-217.01347108122|-217.01347108122|-217.01347108122|-217.01347108122|-217.01347108122|-217.01347108122|-218.70440515172|-218.70440515172|-219.74711686916|-222.39957514677|208.39149444898|208.39149444898|208.39149444898|208.39149444898|208.39149444898|208.39149444898|208.39149444898|208.39149444898|208.39149444898|208.39149444898|208.39149444898|208.39149444898|208.39149444898|208.39149444898|208.39149444898|208.39149444898|208.39149444898|208.39149444898|208.39149444898|208.39149444898|208.39149444898|206.9972200217|205.69690130178|198.24878648061|196.73392860909||-211.8362849677|-211.8362849677|-211.8362849677|-211.8362849677|-211.8362849677|-211.8362849677|-211.8362849677|-211.8362849677|-211.8362849677|-211.8362849677|-211.8362849677|-215.29809013609|-216.55814503157|-216.55814503157|-216.77571432815|-218.63273390384|-221.20539684927|-224.93135848648|-224.93135848648|-227.49984249149|-233.9384278619|-234.80056118766|-234.80056118766|-234.80056118766|-236.03228807228|-236.91650585503|-236.91650585503|-236.91650585503|-244.24570971026|223.73309133176|223.73309133176|223.73309133176|223.73309133176||223.73309133176|223.73309133176|223.73309133176|223.73309133176|223.73309133176|223.73309133176|218.83739883081|218.83739883081|213.98654971273|209.66455454463|208.56552457406|206.68058214799|204.32721600603|204.32721600603|204.32721600603|204.32721600603|204.32721600603|201.90581475442|201.17704593835||201.17704593835|201.17704593835|201.17704593835|201.17704593835|201.17704593835|201.17704593835|199.84285452297|198.65123389006|198.65123389006|197.15515898652|197.15515898652||197.15515898652|197.15515898652|197.15515898652|197.15515898652||196.84200304462|196.84200304462|195.92277970262|195.48684464424|195.48684464424|195.48684464424|194.04674531169|194.04674531169|193.90313072199|193.90313072199|189.46709738831|187.44677470635|185.14708064317|185.14708064317|185.14708064317|181.19791712496|-192.85466547631|-192.85466547631|-192.85466547631||-192.85466547631|-192.85466547631|-192.85466547631|-192.85466547631|-192.85466547631|-192.85466547631|-192.85466547631|-192.85466547631|-192.85466547631|-192.85466547631|-192.85466547631|-192.85466547631|-192.85466547631|-192.85466547631|-192.85466547631|-192.85466547631|-192.85466547631|-193.65429661698|-193.65429661698|-193.65429661698|-193.65429661698|-193.7703286589|-193.99636992849|-193.99636992849|-193.99636992849|-193.99636992849|-193.99636992849|-193.99636992849|-193.99636992849|-194.31447302546|-194.31447302546|-194.31447302546|-194.31447302546|-197.4780197855
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||-23.958437656418|-24.028362419388|-24.028362419388|-24.028362419388|-24.028362419388|-24.028362419388|-24.028362419388|-24.028362419388|-24.063736547123|-24.479706415289|-24.479706415289|-24.633839961283|-25.038515845833|-25.038515845833||-25.038515845833|-25.038515845833|-25.245016195043|-25.375018863395|-25.57249219883|-25.57249219883|-25.711813019977|-25.711813019977|-25.862846850539|-26.019552123971|-26.117836303653|-26.217317178449|-26.283493458456|-26.283493458456|-26.283493458456|-26.283493458456|-26.283493458456|-26.283493458456|-26.283493458456|-26.283493458456|-26.283493458456|-26.504436425838|24.703868544824|24.703868544824|24.703868544824|24.703868544824|24.703868544824|24.703868544824|24.703868544824|24.4692994894|24.085095981777|24.085095981777|24.085095981777|24.085095981777|24.085095981777|24.085095981777|23.697182640368|23.697182640368|23.697182640368|23.697182640368|23.697182640368|23.697182640368|23.697182640368|23.697182640368|23.493453544908||23.493453544908|23.493453544908|23.493453544908|23.493453544908|23.478800025169|-25.606841734474|-25.606841734474|-25.606841734474|-25.606841734474||-25.606841734474|-25.612601575394|23.650862445857|23.650862445857|23.650862445857|23.018457878989|22.888563674205|22.235070804218|21.988690168173|21.917156518069|21.324895766672|21.092057392098|21.092057392098|21.092057392098|21.092057392098|20.985342419918|20.966768596763|20.786737810898||20.716317600574|20.716317600574|20.716317600574|20.716317600574|20.716317600574|20.716317600574|20.716317600574|20.716317600574|20.716317600574|20.716317600574|20.716317600574|20.716317600574|20.716317600574|20.716317600574|20.716317600574|20.716317600574|20.716317600574|20.716317600574|20.716317600574|20.716317600574|20.716317600574|20.716317600574|20.716317600574|20.716317600574|20.716317600574|20.716317600574|20.080630985196|19.855500416618|19.855500416618|19.536389144109|19.529043073838|19.163104131691|18.922059989497|-20.314094097346|-20.314094097346||-20.314094097346|-20.314094097346|-20.314094097346|-20.314094097346|-20.314094097346|-20.314094097346|-20.314094097346|-20.314094097346|-20.314094097346|-20.314094097346|-20.574270812372|-20.77141241641|-20.890327390866|-20.890327390866|-20.890327390866|-20.890327390866|-20.890327390866|-20.890327390866|-20.890327390866|-21.256753427934|18.899363283007|18.899363283007|18.899363283007|18.899363283007|18.899363283007|18.899363283007|18.477641046577|18.477641046577|18.477641046577|18.042029739015|-20.085674871499|-20.085674871499|-20.085674871499||-20.085674871499|-20.267416968936|18.046631945732|18.046631945732|18.046631945732|18.046631945732|17.790980698403|17.702488374308|17.702488374308|17.702488374308|17.702488374308|17.702488374308|17.702488374308|17.702488374308|17.702488374308|17.702488374308|17.702488374308|17.702488374308|17.702488374308||17.702488374308|17.702488374308|17.702488374308|17.702488374308|17.702488374308|17.702488374308|17.702488374308|17.702488374308|17.702488374308|17.702488374308|17.702488374308||17.702488374308|17.702488374308|17.702488374308|17.702488374308||17.627903990828|17.300170850846|17.19033683847|17.19033683847|17.19033683847|17.151200599937|17.151200599937|17.151200599937|17.151200599937|16.769112078645|16.541791139155|-17.934426762821|-17.934426762821|-17.934426762821|-17.934426762821|-17.934426762821|-17.934426762821|-17.934426762821|-17.934426762821||-17.934426762821|-17.934426762821|-17.934426762821|-17.934426762821|-17.934426762821|-17.934426762821|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.090895239678|-18.293495355013
00343|8945|/equities/macys|SnP500/R2000VALUE||-23.125701439538|-23.125701439538|-23.125701439538|-23.125701439538|-23.125701439538|-23.125701439538|-23.125701439538|-23.125701439538|-23.125701439538|-23.125701439538|-23.125701439538|-23.125701439538|-23.954057608868|-23.954057608868||-23.954057608868|-23.954057608868|-23.954057608868|-23.954057608868|-23.954057608868|-24.625063060418|-24.738959231526|-24.846066385011|-25.019241551006|-25.139525906349|-25.139525906349|-25.299473144505|-25.780892974916|-25.780892974916|-25.812397461007|-26.175319544551|23.447020455712|23.447020455712|23.447020455712|23.447020455712|23.447020455712|23.447020455712|23.447020455712|23.447020455712|22.956411384338|-25.233259176131|-25.233259176131|-25.233259176131|-25.233259176131|-25.233259176131|-25.233259176131|-25.233259176131|-25.233259176131|-25.233259176131|-25.233259176131|-25.233259176131|-25.233259176131|-25.233259176131|-25.233259176131|-25.233259176131|-25.233259176131|-25.457511238385|-25.598067288188|22.861929695856|22.861929695856||22.861929695856|22.861929695856|22.861929695856|22.861929695856|22.861929695856|22.601310192492|22.078957044468|22.078957044468|22.078957044468||22.078957044468|22.078957044468|22.078957044468|21.994695912891|21.994695912891|20.837562096443|20.051752823059|20.051752823059|20.051752823059|20.051752823059|20.051752823059|19.856671073243|19.856671073243|19.856671073243|19.856671073243|19.856671073243|19.229078639663|19.165920325029||18.470467960291|17.88445876644|-20.086415924612|-20.086415924612|-20.086415924612|-20.086415924612|-20.165236290079|18.415195739367|18.415195739367|18.415195739367|18.415195739367|18.415195739367|18.415195739367|18.415195739367|18.415195739367|18.415195739367|18.415195739367|18.415195739367|18.415195739367|18.415195739367|18.415195739367|18.415195739367|18.415195739367|18.415195739367|17.832440045253|-19.782968321899|-19.782968321899|-19.782968321899|-19.782968321899|-19.782968321899|-19.782968321899|-19.782968321899|-19.782968321899|-19.782968321899|-19.782968321899||-19.782968321899|-19.782968321899|-19.782968321899|-19.782968321899|-19.782968321899|-19.782968321899|-19.782968321899|-19.782968321899|-19.782968321899|-19.782968321899|-19.782968321899|-19.782968321899|-19.782968321899|-19.852379965021|-19.852379965021|-20.053567329196|-20.556279273719|-20.556279273719|-20.556279273719|-21.037711500223|-21.037711500223|-21.037711500223|-21.037711500223|-21.96778506603|-22.615294661414|19.935209825935|19.935209825935|19.935209825935|19.935209825935|19.935209825935|19.935209825935|19.935209825935|19.882355064742||19.882355064742|19.882355064742|19.882355064742|19.882355064742|19.882355064742|19.882355064742|-22.18716644931|-22.18716644931|-22.18716644931|-22.18716644931|-22.18716644931|-22.18716644931|-22.401828921373|-22.548143135768|-22.591825100296|-22.895083635508|-23.417870116961|-23.674254165181|-23.674254165181||-23.864538317184|-23.864538317184|-23.864538317184|21.475601256503|21.475601256503|21.475601256503|21.475601256503|21.475601256503|21.475601256503|21.475601256503|21.475601256503||21.475601256503|21.475601256503|21.475601256503|21.475601256503||21.475601256503|21.475601256503|21.475601256503|21.475601256503|21.475601256503|21.475601256503|21.475601256503|21.475601256503|21.475601256503|20.732941058624|20.182771156501|20.182771156501|20.182771156501|20.182771156501|20.182771156501|20.182771156501|20.182771156501|20.182771156501|20.182771156501||19.881724514642|19.021916881842|18.953578552014|18.953578552014|18.953578552014|18.953578552014|18.953578552014|18.953578552014|18.953578552014|18.953578552014|18.953578552014|18.755598814406|18.755598814406|18.374813659591|18.374813659591|18.21590445616|18.036362249821|18.036362249821|18.036362249821|18.036362249821|18.036362249821|17.777669782076|17.564494206545|17.241383316381|17.140425843512|16.800194495822|-18.385563431258|-18.385563431258|-18.385563431258|-18.385563431258|-18.385563431258|-18.385563431258|-18.385563431258|-18.385563431258
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||385.11949372632|385.11949372632|385.11949372632|385.11949372632|385.11949372632|385.11949372632|375.63665840739|372.43685481409|368.85924688261|368.85924688261|368.85924688261|367.16973374597|367.06748404229|366.04357968132||357.74524958095|357.74524958095|354.57036466026|347.05206669066|340.56470985648|334.92143292159|331.27472523503|331.27472523503|331.27472523503|331.27472523503|329.70080045917|329.59692587943|329.59692587943|328.00427474017|324.87295955017|320.72606196221|313.62200583149|303.48444746522|297.48798600947|297.48798600947|297.48798600947|297.48798600947|297.48798600947|297.48798600947|297.48798600947|297.48798600947|297.48798600947|297.48798600947|297.48798600947|297.48798600947|297.48798600947|297.48798600947|297.48798600947|295.40588126486|292.84241459442|286.21378212585|280.41893726603|276.00552787624|276.00552787624|269.73002751494|258.22407672829|257.75908563343|250.939552071|245.19747311675|245.19747311675||243.38857859598|-266.27626761143|-266.27626761143|-266.27626761143|-266.27626761143|-266.27626761143|-266.27626761143|-266.27626761143|-266.27626761143||-266.27626761143|242.93039643266|242.93039643266|242.93039643266|242.93039643266|242.93039643266|242.93039643266|242.93039643266|242.93039643266|242.93039643266|242.93039643266|242.93039643266|236.38757766064|235.83267071934|235.83267071934|235.83267071934|235.83267071934|235.83267071934||235.83267071934|235.83267071934|235.83267071934|235.83267071934|231.88882466684|231.88882466684|231.88882466684|231.88882466684|231.88882466684|231.88882466684|231.88882466684|231.88882466684|231.88882466684|231.88882466684|225.00647503944|221.01218835084|218.31744004585|217.86039989633|-239.70519561117|-239.70519561117|-239.70519561117|-239.70519561117|-239.70519561117|-239.70519561117|-239.70519561117|-242.12070718679|-248.21596020721|-248.21596020721|-248.22475492249|-248.22475492249|-248.22475492249|-255.7015565423|225.60851297281|225.60851297281|225.60851297281||225.60851297281|225.60851297281|225.60851297281|225.60851297281|225.56167697799|221.05853207786|219.1945742841|218.77518836607|215.60227609975|215.60227609975|215.60227609975|212.38641470122|208.25324120177|205.73342058051|205.73342058051|205.73342058051|196.37201338281|196.37201338281|196.37201338281|196.37201338281|196.37201338281|194.23806286376|190.28162499397|190.28162499397|190.28162499397|190.28162499397|190.28162499397|190.28162499397|190.28162499397|190.28162499397|190.28162499397|190.28162499397|190.28162499397||190.28162499397|190.28162499397|190.28162499397|186.16671584527|186.16671584527|181.41301709723|175.19238007412|174.25931668664|165.81914596941|165.81914596941|165.81914596941|165.81914596941|165.81914596941|165.81914596941|165.81914596941|165.81914596941|165.81914596941|165.81914596941|164.9895816112||164.9895816112|164.9895816112|164.9895816112|162.8600874239|162.58713562509|162.58713562509|162.58713562509|162.58713562509|162.58713562509|162.58713562509|-174.57187049158||-174.57187049158|-175.87236369724|-176.54818432723|-177.9701530977||-179.37799078048|-180.48837710553|-183.36406253371|-184.23838809898|-186.71081547131|-190.46706649318|-195.62227240155|181.33186109371|181.33186109371|181.33186109371|181.33186109371|181.33186109371|181.33186109371|181.33186109371|181.33186109371|181.33186109371|181.33186109371|181.33186109371|181.33186109371||181.33186109371|181.33186109371|181.33186109371|181.33186109371|181.33186109371|181.33186109371|181.33186109371|181.33186109371|181.33186109371|181.33186109371|181.33186109371|181.33186109371|-199.30225364956|-199.30225364956|-199.30225364956|-199.30225364956|-199.30225364956|183.87603971845|183.87603971845|183.87603971845|183.70234194198|183.70234194198|183.70234194198|183.70234194198|179.39260409053|-195.90780708302|-195.90780708302|-195.90780708302|-195.90780708302|-195.90780708302|-196.55561311498|-196.73589901589|-196.73589901589|-197.74441490861
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||-180.69482567423|-180.69482567423|-180.97008591353|-181.38203685216|-184.77948535739|-185.10555017059|-185.3728211463|-188.1736310781|-188.1736310781|-188.1736310781|-188.1736310781|-188.40675924232|-190.029273541|-193.99252439343||183.50436769338|183.50436769338|183.50436769338|183.50436769338|183.50436769338|183.50436769338|183.50436769338|183.50436769338|183.18512710831|182.49041816153|179.72237484307|179.72237484307|179.72237484307|179.72237484307|179.72237484307|179.72237484307|179.72237484307|179.72237484307|179.72237484307|179.72237484307|179.72237484307|179.72237484307|179.72237484307|179.72237484307|179.72237484307|179.72237484307|179.72237484307|179.72237484307|176.10236795579|172.17163367101|172.17163367101|172.17163367101|172.17163367101|172.17163367101|171.48884722417|171.48884722417|169.29378725537|169.29378725537|169.29378725537|169.29378725537|167.00003885173|165.69227169778|164.56057769751|164.33953721761|161.96616467104||161.49422146066|157.8142979894|-169.96801146357|-169.96801146357|-169.96801146357|-169.96801146357|-169.96801146357|-169.96801146357|-169.96801146357||-169.96801146357|-169.96801146357|-169.96801146357|-169.96801146357|-169.96801146357|-169.96801146357|-169.96801146357|-169.96801146357|-169.96801146357|-169.96801146357|-169.96801146357|-169.96801146357|-170.16436044987|-170.16436044987|-170.16436044987|-171.66701213315|-172.79695086927|-172.79695086927||-172.79695086927|-172.79695086927|-172.79695086927|-172.79695086927|-172.79695086927|-172.79695086927|-172.79695086927|-173.00217390558|-175.26490985576|-175.48324470193|-177.23853937421|-177.84150808425|-178.80445139244|-178.89716723048|-179.65407395454|-180.10453552783|-180.10453552783|167.91693767829|167.91693767829|167.91693767829|167.91693767829|167.91693767829|167.91693767829|167.91693767829|167.91693767829|167.91693767829|167.91693767829|-181.78560301589|-181.78560301589|-181.78560301589|-181.78560301589|-181.88871977184|-181.88871977184|-181.88871977184|-181.88871977184||-181.88871977184|-181.88871977184|-181.88871977184|-181.88871977184|-181.88871977184|-181.88871977184|-181.88871977184|-181.88871977184|-181.88871977184|-181.88871977184|-181.88871977184|-181.88871977184|-184.88765545896|-184.88765545896|-184.88765545896|-185.86843265784|-185.86843265784|-187.94878992119|-187.94878992119|-187.94878992119|-187.94878992119|-187.94878992119|-187.94878992119|-187.94878992119|-187.94878992119|-187.94878992119|-187.94878992119|-187.94878992119|-187.94878992119|-187.94878992119|-187.94878992119|-187.94878992119|-187.94878992119||-187.94878992119|-188.18309184223|-189.11232769389|-189.76091609949|-193.69379675117|178.11489976567|178.11489976567|178.11489976567|178.11489976567|178.11489976567|176.31480189078|-188.10117073126|-188.10117073126|-188.29503582622|-188.29503582622|-188.29503582622|-188.29503582622|-189.07448693012|180.97030768663||180.97030768663|180.97030768663|180.97030768663|180.97030768663|180.97030768663|180.97030768663|180.97030768663|180.97030768663|180.97030768663|180.97030768663|180.97030768663||180.97030768663|180.97030768663|180.97030768663|180.19312514498||179.62609826685|179.62609826685|179.62609826685|179.62609826685|179.62609826685|179.62609826685|179.62609826685|178.36288241944|-187.25258253103|-187.25258253103|-187.25258253103|-187.25258253103|-187.25258253103|-187.25258253103|-187.25258253103|-187.25258253103|-187.25258253103|-187.25258253103|-187.25258253103||-187.25258253103|-187.25258253103|-187.25258253103|-187.25258253103|-187.25258253103|-187.25258253103|-187.25258253103|-187.25258253103|-187.25258253103|-187.25258253103|-187.25258253103|-187.25258253103|-187.25258253103|-187.25258253103|-187.25258253103|-187.25258253103|-187.25258253103|-187.25258253103|-188.74732121368|-191.10312725592|-192.42686458747|-196.65148497864|-198.18740538805|-198.95188987751|-200.36876771736|-201.38501758364|-202.60941117654|-202.60941117654|-202.60941117654|-204.73156010718|198.6645039238|198.6645039238|198.6645039238|198.6645039238
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||-522.68751971863|-523.44075338202|-529.42892981761|-529.42892981761|-529.42892981761|-529.42892981761|-535.79037091246|-535.79037091246|-535.79037091246|-535.79037091246|-535.79037091246|-535.79037091246|-545.88260769688|-545.88260769688||-545.88260769688|-545.88260769688|-545.88260769688|-545.88260769688|-560.35013119207|-566.40372754892|-566.40372754892|-571.14803478121|-571.14803478121|-571.14803478121|-571.14803478121|-571.14803478121|-573.89639936699|-573.89639936699|-584.35321772113|-585.03346156636|-585.03346156636|-585.03346156636|-585.03346156636|-585.03346156636|-585.03346156636|-585.03346156636|-585.03346156636|-585.03346156636|-585.03346156636|-585.03346156636|-592.72609778861|-592.72609778861|-592.72609778861|-592.72609778861|-592.72609778861|-592.72609778861|-600.85796008087|-601.74439954732|-609.26098579802|-620.87810360963|-620.87810360963|-620.87810360963|-627.88856927438|-627.88856927438|-627.88856927438|-627.88856927438|-632.8378577762|576.43032694534|576.43032694534||576.43032694534|576.43032694534|576.43032694534|576.43032694534|576.43032694534|576.43032694534|566.31843578236|558.66235365565|558.66235365565||553.57813871895|551.58164769086|551.58164769086|546.06542058424|538.67648532908|538.67648532908|538.67648532908|538.67648532908|538.67648532908|538.67648532908|538.67648532908|536.9130757214|-581.79535629356|-581.79535629356|-581.79535629356|-581.79535629356|-581.79535629356|-581.79535629356||-581.79535629356|-581.79535629356|-581.79535629356|-585.56152462522|-601.24557627086|-607.68816607136|-622.58182867521|-623.56036926369|-626.87090318578|-634.63984699136|-644.65091980702|591.38228393832|591.38228393832|591.38228393832|591.38228393832|591.38228393832|591.38228393832|591.38228393832|591.38228393832|591.38228393832|591.38228393832|591.38228393832|591.38228393832|591.38228393832|591.38228393832|591.38228393832|591.38228393832|591.38228393832|591.38228393832|585.02763837991|585.02763837991|579.25407763784|576.28562472997|-616.41332200033|-616.41332200033||-616.41332200033|-616.41332200033|-616.41332200033|-616.41332200033|-616.41332200033|-616.41332200033|-616.41332200033|-616.41332200033|-616.41332200033|-616.41332200033|-616.41332200033|-630.58926172237|-646.18638875728|-647.1587791205|-647.64030199587|-651.66423935956|-661.41250255446|-667.61156637703|-667.61156637703|-676.57119774857|-702.29245021651|-708.75169725562|-708.75169725562|658.52386849719|658.52386849719|658.52386849719|658.52386849719|658.52386849719|658.52386849719|658.52386849719|658.52386849719|658.52386849719|658.52386849719||658.52386849719|658.52386849719|658.52386849719|658.52386849719|649.44866681979|637.85046435381|625.07559258171|623.88873395443|623.88873395443|618.71897643147|618.71897643147|618.71897643147|618.71897643147|618.71897643147|618.71897643147|618.71897643147|618.71897643147|618.71897643147|618.71897643147||618.71897643147|618.71897643147|618.71897643147|618.71897643147|618.71897643147|609.30798064266|609.30798064266|609.30798064266|609.30798064266|609.30798064266|609.30798064266||609.30798064266|609.30798064266|609.30798064266|609.30798064266||604.75878939137|597.59197356419|594.5438737573|591.23411215529|591.23411215529|591.23411215529|591.23411215529|589.80762692276|588.50236111884|588.50236111884|-629.90653215584|-629.90653215584|-629.90653215584|-629.90653215584|-629.90653215584|-629.90653215584|-629.90653215584|-629.90653215584|-629.90653215584||-629.90653215584|-629.90653215584|-629.90653215584|-629.90653215584|-629.90653215584|-629.90653215584|-629.90653215584|-633.51780007875|-639.42700103693|-649.62731531617|-649.62731531617|-649.62731531617|-649.62731531617|-649.62731531617|-649.62731531617|609.26898794519|609.26898794519|609.26898794519|609.26898794519|609.26898794519|609.26898794519|609.26898794519|609.26898794519|609.26898794519|609.26898794519|609.26898794519|609.26898794519|609.26898794519|609.26898794519|609.26898794519|609.26898794519|606.14749813463|602.79971716565|600.82303643406
00348|8184|/equities/masco-corp|SnP500/R1000VALUE||-73.10780729607|-73.10780729607|-73.10780729607|-73.10780729607|-73.10780729607|-73.10780729607|-73.616385776022|-73.616385776022|-73.616385776022|-73.616385776022|-73.616385776022|-73.752372033308|-75.464303819018|-76.400690905887||-76.400690905887|-76.400690905887|-76.400690905887|-76.400690905887|-77.869655256623|-78.420438543212|-78.420438543212|-79.094377481553|-79.430970893539|-79.709669534629|-79.709669534629|-79.709669534629|-79.709669534629|-79.709669534629|-79.709669534629|-79.709669534629|-79.709669534629|-79.709669534629|-79.709669534629|-79.709669534629|-79.709669534629|-79.709669534629|-79.709669534629|-79.709669534629|-79.709669534629|-79.709669534629|-80.292968370589|-82.634963143835|-83.400741334501|-83.400741334501|-83.400741334501|-83.400741334501|-83.400741334501|-83.400741334501|-83.400741334501|-83.400741334501|-83.400741334501|-83.400741334501|-83.400741334501|-83.400741334501|-83.400741334501|-83.400741334501|-83.856322548723|75.790708663728|75.790708663728||75.790708663728|74.906895666946|74.34043866355|72.892158309164|72.464948620255|72.464948620255|69.253612411731|69.253612411731|69.253612411731||69.253612411731|69.253612411731|69.253612411731|69.232344614923|68.084553386834|66.216168564852|65.880739815032|65.213273612432|64.642956050316|64.642956050316|64.642956050316|64.642956050316|64.642956050316|64.642956050316|64.642956050316|64.040811754646|-70.502272772328|-70.502272772328||-70.502272772328|-70.502272772328|-70.502272772328|-70.502272772328|-72.211413886299|-72.896850508839|-74.393722872369|-74.867745245422|-75.851573873864|-75.851573873864|-75.851573873864|-75.851573873864|-75.851573873864|-75.851573873864|-75.851573873864|69.235940021313|69.235940021313|69.235940021313|69.235940021313|69.235940021313|69.235940021313|69.235940021313|68.452712423312|60.930792259626|60.72344351925|60.72344351925|59.287040600092|59.287040600092|59.287040600092|-64.528949504267|-64.528949504267|-64.528949504267|-64.528949504267|-64.528949504267|-64.706333536981||-64.761080503753|-64.761080503753|-64.761080503753|-64.761080503753|-65.015320336954|-65.015320336954|-65.015320336954|-65.015320336954|-65.015320336954|-65.015320336954|-65.084867623267|-67.057907054621|-68.045726213214|-68.045726213214|-68.045726213214|-68.316919125183|-69.987687416721|-70.107853902035|-70.107853902035|-70.274006115786|-73.672227898562|-74.428586367462|-74.665653418273|-77.326838386026|71.269270997011|71.269270997011|71.269270997011|71.269270997011|71.269270997011|71.269270997011|71.269270997011|71.269270997011|71.269270997011||71.269270997011|71.269270997011|70.969411526152|70.969411526152|66.757398881326|66.725999926869|65.726515284677|65.726515284677|65.726515284677|65.726515284677|65.726515284677|65.726515284677|65.726515284677|65.726515284677|65.726515284677|65.726515284677|65.726515284677|65.726515284677|65.726515284677||65.726515284677|65.245573776187|64.458695695601|64.103277098031|63.310859559742|61.975958796307|60.779040302592|60.779040302592|60.779040302592|60.779040302592|60.779040302592||60.779040302592|60.779040302592|60.779040302592|60.779040302592||60.779040302592|60.779040302592|60.779040302592|60.779040302592|60.779040302592|60.454543702641|60.454543702641|60.454543702641|60.454543702641|60.454543702641|60.454543702641|60.454543702641|60.454543702641|60.454543702641|60.454543702641|60.301156380485|60.059787876908|60.059787876908|60.059787876908||59.134753685863|-63.452711261933|-63.452711261933|-63.452711261933|-63.452711261933|-63.452711261933|-63.452711261933|-64.623845168424|-65.884825888025|-66.63735412781|-66.63735412781|-66.63735412781|-66.70433663466|-67.169264783886|-68.218841631263|-68.218841631263|-68.218841631263|-69.119878856175|-70.052642071504|-70.275246517982|-70.275246517982|-70.275246517982|-70.275246517982|-70.275246517982|-70.275246517982|-70.275246517982|-70.275246517982|-70.275246517982|-70.275246517982|-70.275246517982|-70.275246517982|-70.275246517982|-70.275246517982|-71.276104071764
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||-588.05730603205|-588.05730603205|-588.05730603205|-589.62948961243|-589.89143223215|-589.89143223215|-591.68255968692|-591.68255968692|-591.68255968692|-591.68255968692|-591.68255968692|-591.68255968692|-595.02233940365|568.08708402218||568.08708402218|568.08708402218|568.08708402218|568.08708402218|568.08708402218|568.08708402218|568.08708402218|568.08708402218|567.42449846865|559.76811271908|546.98774609303|544.78824432661|544.78824432661|541.76634478133|541.76634478133|541.76634478133|541.76634478133|541.76634478133|541.76634478133|541.76634478133|541.76634478133|541.76634478133|541.76634478133|541.76634478133|541.76634478133|540.75827537987|540.75827537987|529.26395899955|529.17094280658|514.96152594286|510.69122412531|510.69122412531|510.69122412531|510.69122412531|510.69122412531|510.69122412531|510.30830661818|502.58223813901|502.58223813901|500.03360254378|498.8881769681|498.8881769681|498.8881769681|498.8881769681|497.47454807199||497.47454807199|487.12891273407|477.58215374315|474.60849724173|-506.07170790496|-506.07170790496|-506.07170790496|-506.07170790496|-506.07170790496||-506.07170790496|-506.07170790496|-506.07170790496|-506.07170790496|-506.07170790496|-506.07170790496|-506.07170790496|-506.07170790496|-506.07170790496|-506.07170790496|-506.07170790496|-506.07170790496|-516.50134360859|-519.73512455886|-519.73512455886|-519.73512455886|-522.61242267713|-522.61242267713||-522.61242267713|-522.61242267713|-522.61242267713|-522.61242267713|-522.61242267713|-522.61242267713|-522.61242267713|-527.13825196277|-531.34491043471|-531.34491043471|-531.34491043471|-531.76706893826|-531.76706893826|-535.49128265275|-537.436640797|-537.436640797|497.03922203399|497.03922203399|-524.40810910457|-524.40810910457|-524.40810910457|-524.40810910457|-524.40810910457|-524.40810910457|-524.40810910457|-524.40810910457|-524.40810910457|-524.40810910457|-524.40810910457|-524.40810910457|-524.40810910457|-524.40810910457|-524.40810910457|-524.40810910457|-524.40810910457||-524.40810910457|-524.40810910457|-524.40810910457|-524.40810910457|-524.40810910457|-527.61460901752|-527.61460901752|-527.61460901752|-527.61460901752|-527.61460901752|-527.61460901752|-531.93347365607|-533.27469626689|-533.27469626689|-533.27469626689|-537.29328739669|-537.3927523081|-537.3927523081|-537.3927523081|-537.3927523081|-537.3927523081|-537.3927523081|-537.3927523081|-537.3927523081|-537.3927523081|-537.3927523081|-537.3927523081|-537.3927523081|-550.51637463487|-559.2095991284|-559.2095991284|-559.2095991284|-559.2095991284||-564.47346137964|519.32466719911|519.32466719911|519.32466719911|519.32466719911|519.32466719911|519.32466719911|519.00206143529|519.00206143529|513.20588002902|-552.33777722893|-552.33777722893|-552.33777722893|-557.23885037698|-559.89832387807|-560.65700198149|-562.60778269211|-565.85589000295|-566.88428763891||-575.94283167019|-580.45973820321|-580.45973820321|-584.06065882171|556.94688143875|556.94688143875|556.94688143875|556.94688143875|556.94688143875|556.94688143875|556.94688143875||556.94688143875|556.94688143875|556.94688143875|556.18780215742||554.09261749587|552.10431552818|547.62646183362|541.22162887112|539.70883017536|539.70883017536|539.70883017536|539.70883017536|537.93430064515|522.24770834127|-557.95564135593|-557.95564135593|-557.95564135593|-557.95564135593|-557.95564135593|-557.95564135593|-557.95564135593|-557.95564135593|-557.95564135593||-557.95564135593|-557.95564135593|-557.95564135593|-557.95564135593|-557.95564135593|-557.95564135593|-561.63850083927|-573.4775185649|-579.5978518717|-579.5978518717|-579.5978518717|-579.5978518717|-579.5978518717|-579.5978518717|-579.5978518717|-579.5978518717|-579.5978518717|-579.5978518717|-582.78985290974|-588.21066623761|-589.08622182045|-589.08622182045|-589.08622182045|-589.08622182045|-589.08622182045|-589.08622182045|-589.08622182045|-589.08622182045|-589.08622182045|-589.08622182045|-589.21635726333|-589.21635726333|-589.21635726333|-592.62900101741
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||-14.09931236902|-14.09931236902|-14.24145827469|-14.288806340537|-14.288806340537|-14.438118084097|-14.511520341396|-14.558355494075|-14.94178445663|-14.955586241623|-14.955586241623|-14.955586241623|-15.245928975101|14.050296064156||14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|14.050296064156|13.808662727958|13.32823650427|12.987776664409|12.987776664409|12.987776664409|12.987776664409|12.987776664409|12.987776664409|12.832945562638|-14.355488789195|-14.355488789195|-14.355488789195|-14.355488789195|-14.355488789195|-14.559942841656|-14.58455900514|-14.58455900514||-14.910065484972|-15.088908567511|-15.088908567511|-15.13657637923|-15.13657637923|-15.13657637923|-15.13657637923|-15.13657637923|-15.304902687553||-15.304902687553|-15.304902687553|-15.402697940536|-15.402697940536|-15.402697940536|-15.402697940536|-15.402697940536|-15.402697940536|-15.402697940536|-15.402697940536|-15.604941840378|-15.664935795696|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603||-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603||-15.833797737603|-15.833797737603|-15.833797737603|-15.833797737603|-16.016586511935|-16.434318138058|-16.547020303866|-16.699467142049|-16.746317855153|-16.746317855153|-16.835353259282|-17.15372533714|-17.63774993591|-17.792924355259|-17.792924355259|-17.792924355259|-17.792924355259|-17.792924355259|-17.792924355259|-17.883527171601|-18.05558616584|-18.295095464316|-18.391494614909|-18.816938566974|-19.087934661957|-19.087934661957|-19.087934661957|-19.087934661957|-19.087934661957|-19.087934661957|-19.087934661957|-19.087934661957|-19.087934661957||-19.087934661957|-19.087934661957|-19.269322528941|20.1425988862|20.1425988862|20.1425988862|20.1425988862|20.1425988862|20.1425988862|20.1425988862|20.1425988862|20.1425988862|20.1425988862|20.1425988862|20.1425988862|20.1425988862|20.1425988862|20.1425988862|20.1425988862||20.1425988862|20.1425988862|20.1425988862|20.1425988862|20.1425988862|20.1425988862|20.1425988862|19.83644217353|19.447573271893|19.447573271893|19.447573271893||19.447573271893|19.447573271893|19.447573271893|19.447573271893||19.447573271893|19.447573271893|19.447573271893|19.447573271893|19.447573271893|19.447573271893|19.447573271893|19.447573271893|19.447573271893|19.447573271893|19.447573271893|19.447573271893|19.447573271893|19.447573271893|19.433974199655|19.433974199655|19.433974199655|19.433974199655|19.433974199655||19.151639334761|18.684321050735|18.301190302208|18.022544283116|18.022544283116|18.022544283116|18.022544283116|18.022544283116|18.022544283116|18.022544283116|17.822322627399|17.625058461663|17.191175992221|17.064970225133|17.064970225133|17.046837508395|17.046837508395|17.046837508395|17.046837508395|17.046837508395|17.046837508395|16.994025709842|16.994025709842|16.994025709842|16.994025709842|16.994025709842|16.994025709842|16.878847170869|16.878847170869|16.878847170869|16.878847170869|16.878847170869|16.878847170869|16.878847170869
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||858.48005981883|858.48005981883|858.48005981883|858.48005981883|858.48005981883|858.48005981883|858.48005981883|858.48005981883|858.48005981883|858.48005981883|858.48005981883|858.48005981883|858.48005981883|858.48005981883||858.48005981883|858.48005981883|852.43700494193|831.98221428553|828.72356328899|828.72356328899|828.72356328899|828.72356328899|811.43297735777|804.47869383722|804.47869383722|804.47869383722|804.47869383722|804.47869383722|804.47869383722|804.47869383722|804.47869383722|804.47869383722|804.47869383722|-893.74356739811|-893.74356739811|-893.74356739811|-893.74356739811|-893.74356739811|-912.65119481409|834.91655875969|834.91655875969|834.91655875969|816.94534632153|786.38038832818|785.52640691269|785.52640691269|785.52640691269|785.52640691269|785.52640691269|785.52640691269|758.84963655988|755.67995167354|755.67995167354|755.67995167354|755.67995167354|755.67995167354|755.67995167354|744.64492311057|741.12026678059||741.12026678059|741.12026678059|741.12026678059|741.12026678059|741.12026678059|741.12026678059|741.12026678059|741.12026678059|741.12026678059||741.12026678059|741.12026678059|741.12026678059|741.12026678059|741.12026678059|741.12026678059|733.37028679289|-787.03032004354|-787.03032004354|-787.03032004354|-787.03032004354|-787.03032004354|-787.03032004354|-792.19475732377|-806.88819304731|-806.88819304731|-806.88819304731|-806.88819304731||-806.88819304731|-806.88819304731|-806.88819304731|-806.88819304731|-806.88819304731|-806.88819304731|-806.88819304731|-806.88819304731|-806.88819304731|-809.12521361359|-809.12521361359|-809.12521361359|-821.4052496911|-856.62444125291|-859.08177663084|-861.58009080824|-861.58009080824|-878.80383353693|-879.19924898869|-879.19924898869|-879.19924898869|-886.44471540193|-892.08746793249|-902.91909617824|-915.48182107689|-915.48182107689|-921.78156239989|-922.38896134168|-923.30017596622|-923.30017596622|-923.30017596622|-923.30017596622|-923.30017596622|-923.30017596622|-923.30017596622||-923.30017596622|-923.30017596622|-923.30017596622|-927.30910750254|-927.30910750254|-945.65226354449|-952.13103539081|-952.13103539081|-966.45976719557|-966.45976719557|-991.78861665393|-993.85272856888|-993.85272856888|-993.85272856888|-993.85272856888|-993.85272856888|-993.85272856888|-993.85272856888|-993.85272856888|-993.85272856888|922.98277752526|922.98277752526|922.98277752526|922.98277752526|914.1608701561|899.67597769081|887.47670955988|875.98233435256|874.61620524308|867.08535533615|867.08535533615|867.08535533615|867.08535533615||867.08535533615|867.08535533615|867.08535533615|867.08535533615|867.08535533615|867.08535533615|832.7198155265|-852.58832474744|-852.58832474744|-852.58832474744|-852.58832474744|-852.58832474744|-852.58832474744|-852.58832474744|-852.58832474744|-852.58832474744|-852.58832474744|-852.58832474744|-852.58832474744||-852.58832474744|-852.58832474744|-852.58832474744|-852.58832474744|-852.58832474744|-852.58832474744|-852.58832474744|-852.58832474744|-852.58832474744|-852.58832474744|-854.90005579034||-855.50171980166|-855.50171980166|-855.50171980166|-855.50171980166||-855.50171980166|-855.50171980166|-855.50171980166|-855.50171980166|-855.50171980166|-855.50171980166|-855.50171980166|-855.50171980166|-855.50171980166|-855.50171980166|-855.50171980166|-855.50171980166|-855.50171980166|-867.91117668475|-867.91117668475|-880.78740904426|-897.40395167244|836.47822575395|836.47822575395||836.47822575395|827.50244484814|811.73544015787|802.02995819408|801.18841892209|801.18841892209|795.14798689911|792.91736023558|792.91736023558|792.91736023558|792.91736023558|792.91736023558|792.91736023558|792.91736023558|792.91736023558|792.91736023558|787.15246675056|787.15246675056|787.15246675056|787.15246675056|762.82021859003|761.17629403884|759.07757917836|752.32288664132|745.99820792177|741.2207803406|736.32837694637|735.61983424814|732.80247824682|732.80247824682|732.80247824682|721.44615367269|717.67775530697|717.67775530697
00353|7857|/equities/medtronic|SnP500/R1000VALUE||87.479222326093|87.479222326093|87.479222326093|87.479222326093|87.479222326093|87.479222326093|87.479222326093|87.479222326093|87.479222326093|87.479222326093|87.479222326093|87.479222326093|87.479222326093|87.479222326093||87.479222326093|87.479222326093|87.479222326093|87.479222326093|87.479222326093|87.479222326093|87.479222326093|87.479222326093|87.479222326093|87.479222326093|87.290687997717|87.290687997717|87.290687997717|86.486145080878|85.220932223858|85.220932223858|84.894504788255|83.450315655425|83.450315655425|81.79840489356|81.474112987734|81.474112987734|81.474112987734|81.474112987734|81.474112987734|81.474112987734|81.474112987734|81.474112987734|81.474112987734|78.677034204603|78.677034204603|78.677034204603|78.677034204603|78.677034204603|78.677034204603|78.677034204603|78.677034204603|78.677034204603|78.677034204603|78.677034204603|78.677034204603|78.677034204603|78.677034204603|78.677034204603|76.722445037591||76.722445037591|76.722445037591|76.722445037591|76.722445037591|76.722445037591|76.722445037591|76.722445037591|76.722445037591|76.722445037591||76.722445037591|76.722445037591|76.722445037591|76.722445037591|76.722445037591|76.722445037591|76.722445037591|76.722445037591|76.722445037591|76.722445037591|76.126051720235|-78.551358201065|-78.551358201065|-79.181227977584|-79.653586183996|-80.488153231377|-80.847157821419|-80.847157821419||-80.847157821419|-80.847157821419|-80.847157821419|-80.847157821419|-80.847157821419|-80.847157821419|-80.847157821419|-80.847157821419|-80.847157821419|-80.847157821419|-82.421841684715|-82.95759905873|-82.95759905873|-83.256959057497|-84.429892964548|-85.786289127013|-85.786289127013|-85.849209157781|-87.927454992749|-88.404619389378|-88.404619389378|-88.924024137747|-88.965026361955|-89.229474684941|-91.083862778597|-91.166245192781|-91.166245192781|-91.166245192781|-91.166245192781|-91.166245192781|-91.166245192781|-91.166245192781|-91.166245192781|-91.166245192781|-91.166245192781||-91.166245192781|-91.166245192781|-91.166245192781|-91.876940747649|-92.112424224284|-92.112424224284|-92.112424224284|-92.112424224284|-92.310217802498|-92.310217802498|-93.041760489646|-94.075716492538|-94.488107271652|-94.488107271652|-94.488107271652|-95.735674508921|-95.989638682329|-97.067100820379|-97.067100820379|-98.123442236402|-100.10815532099|-102.28900472203|-103.17337186114|-103.23737978925|-103.23737978925|-103.23737978925|-103.26514344734|-104.02099576335|-104.02099576335|-104.02099576335|-104.08853007285|-104.08853007285|-104.08853007285||98.260977113359|98.260977113359|98.260977113359|98.260977113359|98.260977113359|98.260977113359|98.260977113359|98.260977113359|98.260977113359|97.394974112635|96.639692068238|95.721836487686|95.721836487686|95.721836487686|95.721836487686|95.721836487686|95.721836487686|95.721836487686|95.721836487686||95.721836487686|95.721836487686|95.721836487686|95.721836487686|95.721836487686|95.721836487686|95.721836487686|95.721836487686|94.638149279396|-99.561124426298|-99.561124426298||-100.1885079346|-100.26736968998|-100.37650324508|-100.44272980871||-101.3941992144|-101.92910961092|-102.31068000728|-103.01663512049|-103.01663512049|-103.01663512049|-103.01663512049|-104.56763409756|99.5738508515|99.5738508515|99.5738508515|99.5738508515|99.5738508515|99.5738508515|99.5738508515|99.5738508515|99.5738508515|99.5738508515|99.5738508515||99.5738508515|98.642059570379|96.202700568379|95.722193472263|95.722193472263|95.722193472263|95.642995985213|91.657215286033|90.92968048071|90.69398912941|90.69398912941|89.18887916709|-94.542219740921|-94.542219740921|-94.542219740921|-94.542219740921|-94.818581694556|-94.856756760227|-95.72028327159|-96.487538816442|-97.415369141886|93.222266395589|93.222266395589|93.222266395589|93.222266395589|93.222266395589|93.222266395589|93.222266395589|93.222266395589|93.222266395589|93.222266395589|93.222266395589|93.222266395589|93.222266395589
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||-99.3682159333|-99.3682159333|-99.3682159333|-99.3682159333|-99.3682159333|-99.3682159333|-99.3682159333|-99.3682159333|-99.3682159333|-99.3682159333|-99.3682159333|-99.3682159333|-99.3682159333|-99.3682159333||-99.3682159333|-99.3682159333|-99.3682159333|-99.3682159333|-99.3682159333|-99.3682159333|-99.3682159333|-99.3682159333|-99.3682159333|-99.3682159333|-99.3682159333|-99.668574852918|93.980045759472|93.980045759472|93.980045759472|93.980045759472|93.980045759472|93.980045759472|93.980045759472|93.980045759472|93.980045759472|93.980045759472|91.760326150547|91.760326150547|91.760326150547|91.760326150547|91.760326150547|91.760326150547|91.114253312891|90.001950668566|88.630418585417|88.630418585417|88.630418585417|88.630418585417|88.630418585417|88.630418585417|87.77990574161|87.559121217744|87.559121217744|86.855898422683|86.190139923587|85.591806943544|85.591806943544|85.591806943544|84.664785340239||83.719479249378|83.719479249378|83.719479249378|83.719479249378|83.719479249378|83.719479249378|83.719479249378|83.719479249378|83.719479249378||83.719479249378|83.719479249378|83.719479249378|83.719479249378|83.719479249378|82.092199403335|81.430221644032|80.13191063204|79.362138059521|79.362138059521|79.362138059521|79.362138059521|79.362138059521|79.362138059521|79.362138059521|79.362138059521|79.362138059521|79.362138059521||79.362138059521|77.942931363741|76.501867079911|76.127622797759|76.127622797759|76.127622797759|76.127622797759|76.127622797759|76.127622797759|76.127622797759|76.127622797759|76.127622797759|76.127622797759|75.593374373698|75.593374373698|75.593374373698|74.596369136466|74.377633374149|73.932928395729|73.258737180253|73.258737180253|73.258737180253|73.258737180253|73.258737180253|73.060858405691|73.060858405691|72.482620518584|71.83846695465|70.634408236015|69.313890839784|69.313890839784|69.313890839784|68.558489059043|-74.063768730336|-74.063768730336||-74.063768730336|-74.063768730336|-74.063768730336|-74.063768730336|-74.160795754535|-74.160795754535|-74.160795754535|-74.160795754535|-74.160795754535|-74.160795754535|-74.320883188361|-75.229316722148|-75.659066281682|-75.659066281682|-75.659066281682|-76.05597420309|-77.426749765586|-77.665366563914|-77.665366563914|-78.312075943547|-79.090598385789|-79.090598385789|-79.090598385789|-79.877333845538|-80.747442315968|-80.747442315968|-80.747442315968|-80.747442315968|-80.747442315968|-80.747442315968|-80.747442315968|-80.747442315968|-80.747442315968||-80.747442315968|-80.747442315968|-80.747442315968|-80.747442315968|-80.747442315968|-80.747442315968|-80.747442315968|-80.747442315968|-80.747442315968|-80.747442315968|-80.747442315968|-80.747442315968|-80.747442315968|-80.747442315968|-80.747442315968|-80.747442315968|-81.008832261602|-81.008832261602|-81.008832261602||-82.172315912821|-82.859017243408|-82.859017243408|-82.859017243408|-82.905964999838|-82.905964999838|-82.905964999838|-82.905964999838|78.314739690977|78.314739690977|78.314739690977||78.314739690977|78.314739690977|78.314739690977|78.314739690977||78.314739690977|78.314739690977|78.314739690977|78.314739690977|78.314739690977|78.314739690977|78.314739690977|78.314739690977|77.818598944564|76.432049228769|-80.350229314155|-80.350229314155|-80.350229314155|-80.350229314155|-80.350229314155|-80.350229314155|-80.350229314155|-80.350229314155|-80.350229314155||-80.350229314155|-80.350229314155|-80.350229314155|-80.427917466496|-80.427917466496|-80.427917466496|-81.032802077817|-81.032802077817|-81.032802077817|-81.032802077817|-81.032802077817|-81.032802077817|-81.032802077817|-81.032802077817|-82.984623053834|-82.984623053834|-82.984623053834|-82.984623053834|-82.984623053834|-82.984623053834|-82.984623053834|-83.023847789647|-83.023847789647|-83.023847789647|-83.023847789647|-83.023847789647|-83.023847789647|-83.023847789647|-83.023847789647|-83.023847789647|78.710465577359|78.710465577359|78.710465577359|78.710465577359
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||-37.539682856472|-37.856870111792|-40.453498669893|-40.453498669893|-40.453498669893|-40.453498669893|-41.113885478212|-41.253206654868|-41.956337845416|-42.329543974765|-42.918355762396|-42.918355762396|-42.918355762396|-43.532896478346||-43.760814151433|-43.760814151433|-43.760814151433|-43.760814151433|-44.365906460712|-45.311561301494|-45.378060975118|-45.378060975118|-45.378060975118|-45.378060975118|-45.378060975118|-45.378060975118|-45.866733831877|-46.170815250073|-46.50423831056|-46.961377028078|-47.014201763051|-47.014201763051|-47.028279440025|-47.145865273056|-47.793105681271|-47.9537621987|-47.9537621987|-47.9537621987|-47.9537621987|-47.961402417568|-48.046495464231|-48.046495464231|-48.046495464231|-48.046495464231|-48.046495464231|-48.046495464231|45.279924375852|45.279924375852|45.279924375852|45.279924375852|45.279924375852|45.279924375852|45.279924375852|45.279924375852|45.279924375852|45.279924375852|45.279924375852|45.279924375852|45.279924375852||45.279924375852|45.279924375852|45.279924375852|45.279924375852|45.092458539392|45.092458539392|45.092458539392|45.092458539392|45.092458539392||45.092458539392|45.092458539392|45.092458539392|45.092458539392|45.019307476001|45.019307476001|45.019307476001|45.019307476001|45.019307476001|45.019307476001|45.019307476001|45.019307476001|45.019307476001|45.019307476001|39.123675617594|37.847417073138|37.363240141214|-39.855386346908||-39.855386346908|-39.855386346908|-39.855386346908|-40.265716758405|36.165763820832|36.165763820832|36.165763820832|36.165763820832|36.165763820832|36.165763820832|36.165763820832|36.165763820832|36.165763820832|36.165763820832|36.165763820832|36.165763820832|36.165763820832|36.165763820832|36.165763820832|36.103070327115|35.516511564083|35.516511564083|35.516511564083|35.516511564083|35.156895755038|35.156895755038|34.464357082827|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061||34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061||34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|34.095716889061|-35.793564201125|-35.793564201125|-35.793564201125|-35.793564201125|-36.226182911936|-36.532146001462|-37.052941349484|-37.295304075323|-37.295304075323|-37.295304075323|-37.304039389383||-37.556269912251|-37.556269912251|-37.556269912251|-37.607988710178|-37.607988710178|-37.639159726853|-37.639159726853|-37.639159726853|34.989678656688|34.989678656688|34.989678656688||34.989678656688|34.989678656688|34.989678656688|34.989678656688||34.713144269814|34.713144269814|34.713144269814|34.692106611553|34.692106611553|34.692106611553|34.692106611553|34.692106611553|34.692106611553|34.38067370766|33.71241348445|32.951304784849|32.951304784849|32.951304784849|32.62883347179|32.62883347179|32.314979443157|32.314979443157|31.934975819681||31.07969623682|30.536332643025|-33.401186149222|-33.401186149222|-33.401186149222|-33.401186149222|-33.401186149222|-33.401186149222|-33.401186149222|-33.401186149222|-33.401186149222|-33.401186149222|-33.401186149222|-33.401186149222|-33.401186149222|-33.401186149222|-33.401186149222|-33.401186149222|-33.401186149222|-33.401186149222|-34.108817490055|-34.610589309986|-34.610589309986|-34.610589309986|-34.610589309986|-34.610589309986|-34.610589309986|-34.610589309986|-34.610589309986|-34.767818814182|-34.767818814182|-34.767818814182|-34.767818814182|-35.14415855503
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||-124.01511909391|-124.01511909391|-125.26782957453|-125.26782957453|-125.26782957453|-126.84648011944|-128.42553704338|-129.91531788593|-130.94257605611|-130.97230723764|-131.85589476057|-132.71711169822|-133.53705778765|-134.28318225728||-134.32128367806|-134.810971618|-134.810971618|-134.95669256059|-134.95669256059|-135.87716002826|-137.12156524001|-138.62674458091|-138.67879871666|-138.67879871666|-138.67879871666|-138.67879871666|-138.67879871666|-138.67879871666|-139.05069111233|-139.05069111233|-139.05069111233|-139.05069111233|-139.4217608971|-139.4217608971|-139.4217608971|-139.4217608971|-139.4217608971|-139.4217608971|-139.4217608971|-139.4217608971|-139.4217608971|-139.4217608971|-139.4217608971|-139.4217608971|-139.4217608971|-139.4217608971|-139.48945316149|-139.96212620955|-139.96212620955|-139.96212620955|-139.96212620955|-139.96212620955|-142.46541940086|-143.83968825832|-143.83968825832|135.4155329701|135.4155329701|135.4155329701|133.92226187351||133.1269582815|133.07217641087|132.58730651973|132.58730651973|131.98784417177|-140.26531425558|-140.26531425558|-140.26531425558|-140.26531425558||132.43545651269|132.43545651269|132.43545651269|132.43545651269|132.43545651269|132.43545651269|132.43545651269|130.79701026095|129.82229358931|129.82229358931|127.04199189367|124.49921073863|124.49921073863|124.49921073863|124.49921073863|124.49921073863|124.49921073863|124.28245247679||123.87717192788|123.35769396784|123.35769396784|123.35769396784|123.35769396784|123.35769396784|123.35769396784|123.35769396784|123.35769396784|123.35769396784|123.35769396784|123.35769396784|123.35769396784|122.52730812088|122.52730812088|122.52730812088|122.52730812088|122.52730812088|121.02319577142|121.02319577142|121.02319577142|121.02319577142|121.02319577142|121.02319577142|121.02319577142|-128.31290306965|-128.31290306965|-128.31290306965|-128.31290306965|-128.31290306965|-128.31290306965|-128.31290306965|-128.31290306965|-128.31290306965|-128.31290306965||-128.31290306965|-128.31290306965|-128.31290306965|-128.31290306965|-128.31290306965|-129.38600439407|-129.50944619022|-129.73772075267|-130.76409775057|-130.76409775057|-132.86571519947|-134.52577567736|-135.42640914564|-135.43657260078|-136.22468429311|-136.22468429311|-136.27632157785|-138.88591530568|-139.10045616104|-139.26218152613|-139.26218152613|-139.26218152613|-139.26218152613|-139.26218152613|-139.26218152613|-139.26218152613|-139.26218152613|-139.26218152613|-139.26218152613|-139.26218152613|-139.26218152613|-139.26218152613|-139.26218152613||-139.26218152613|-139.26218152613|-139.26218152613|-139.26218152613|-139.26218152613|-139.26218152613|-139.26218152613|-139.26218152613|-139.26218152613|-140.62298632298|-140.76220926349|-141.24300378235|-141.27195139364|133.86552147446|133.86552147446|133.86552147446|133.86552147446|133.86552147446|133.86552147446||133.86552147446|133.86552147446|133.86552147446|133.86552147446|133.86552147446|133.86552147446|133.86552147446|133.86552147446|133.86552147446|133.86552147446|133.86552147446||133.86552147446|133.83947186534|132.49218882526|131.19353293275||130.70448344388|130.58824146152|130.58824146152|130.58824146152|130.58824146152|129.79947519924|129.79947519924|129.79947519924|129.79947519924|129.79947519924|129.79947519924|129.79947519924|129.79947519924|129.79947519924|129.79947519924|129.79947519924|129.79947519924|129.79947519924|129.79947519924||128.78052108184|128.29947034402|-134.31427477424|-134.31427477424|-134.31427477424|-134.31427477424|-134.31427477424|-134.31427477424|-134.31427477424|-134.31427477424|-134.31427477424|-134.31427477424|-134.31427477424|-134.31427477424|-134.31427477424|-134.31427477424|-134.31427477424|-134.31427477424|-134.90551298593|-134.90551298593|-134.90551298593|-137.49251215695|-137.82129652824|-137.82129652824|-137.82129652824|-137.82129652824|-137.82129652824|-137.82129652824|-137.82129652824|-137.82129652824|-138.42672626537|-140.04885834634|-140.5350751634|-140.5350751634
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||-130.38307969698|-130.38307969698|-132.7095326067|-133.79114835803|-134.14516319769|-135.26036465872|-135.26036465872|-135.26036465872|-135.26036465872|-135.26036465872|-135.26036465872|-135.26036465872|-137.82693718134|-137.82693718134||-137.82693718134|-137.82693718134|-137.82693718134|-137.82693718134|127.62008009603|127.62008009603|127.62008009603|127.62008009603|127.62008009603|127.62008009603|127.62008009603|127.62008009603|127.62008009603|127.62008009603|127.62008009603|127.62008009603|126.8434214134|124.95013702296|124.95013702296|122.53489173494|122.53489173494|122.53489173494|122.53489173494|121.65515670337|115.92318004544|109.07253227162|105.69654322292|-119.40787159714|-119.40787159714|-119.40787159714|-119.40787159714|-119.40787159714|-119.40787159714|-119.40787159714|-121.63633672308|-121.63633672308|-121.63633672308|-121.63633672308|-121.63633672308|-121.65667914157|-121.65667914157|-121.65667914157|-121.65667914157|107.94903973568|107.94903973568||107.94903973568|107.94903973568|106.3977903653|106.3977903653|106.3977903653|106.3977903653|101.01561808428|101.01561808428|101.01561808428||101.01561808428|101.01561808428|101.01561808428|101.01561808428|97.547352630126|96.583360230248|96.583360230248|96.583360230248|96.583360230248|96.583360230248|96.583360230248|96.583360230248|96.583360230248|96.583360230248|96.583360230248|95.435997970949|95.435997970949|-105.74790413749||-105.74790413749|-105.74790413749|-105.74790413749|-105.74790413749|-108.7171657337|-108.7171657337|-109.542127055|-109.542127055|-109.542127055|-109.542127055|-109.542127055|-109.542127055|-109.542127055|-109.542127055|-109.73319818584|97.78889807589|97.78889807589|97.78889807589|97.78889807589|97.78889807589|97.78889807589|97.290162384525|97.290162384525|97.290162384525|96.166347777421|96.166347777421|-107.35627044436|-107.35627044436|-107.35627044436|-107.35627044436|-107.35627044436|-107.35627044436|-107.35627044436|-107.35627044436|-107.35627044436||-108.28452662183|-108.28452662183|-108.28452662183|-108.28452662183|-109.64543191533|-109.64543191533|-109.64543191533|-109.64543191533|-109.64543191533|-109.64543191533|-111.00048236429|-115.2122020675|-116.77175893328|-116.77175893328|-116.96595498744|-118.63955647883|-120.34617742209|-120.34617742209|-120.34617742209|-120.56659034787|-126.36315689151|-127.5126649841|-127.5126649841|-133.58295716007|123.47533433437|123.47533433437|123.47533433437|123.47533433437|123.47533433437|123.47533433437|123.47533433437|123.47533433437|123.47533433437||123.47533433437|123.47533433437|123.47533433437|122.46203377511|121.3048982123|121.3048982123|118.58643780588|117.16532072357|114.15269425678|114.15269425678|114.15269425678|114.15269425678|114.15269425678|114.15269425678|114.15269425678|114.15269425678|114.15269425678|113.26975593122|113.26975593122||113.26975593122|111.51139576736|110.1115507848|109.66866755562|107.93129725012|106.82361215521|-116.18826358255|-116.18826358255|-116.18826358255|-116.18826358255|-116.18826358255||-116.18826358255|-116.54417829973|-116.75942666422|-116.75942666422||-116.75942666422|-116.75942666422|-116.75942666422|-116.75942666422|-116.75942666422|-116.75942666422|-116.75942666422|-116.75942666422|-116.75942666422|-116.75942666422|-116.75942666422|-116.75942666422|107.35125817388|107.35125817388|107.35125817388|107.35125817388|107.02013487604|107.02013487604|107.02013487604||105.46681864821|103.19368365698|-112.14582932396|-112.14582932396|-112.14582932396|-112.14582932396|-112.14582932396|-114.04370194456|-115.90655772974|-117.73149882179|-117.73149882179|-117.73149882179|-117.73149882179|-118.3477788592|-119.21669447694|-120.15466205581|-120.870736567|-122.32026149589|-125.30890201814|-128.26711235319|-129.71956889137|-130.40785881661|-131.95122842416|119.39671627717|119.39671627717|119.39671627717|119.39671627717|119.03023483176|-127.68830895067|-127.68830895067|-127.68830895067|-127.68830895067|-127.68830895067|-127.94367879895
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||-39.18881799797|-39.833480812637|-39.833480812637|-40.841303597664|-40.841303597664|-41.306728533877|-41.74436282455|-41.74436282455|-41.74436282455|-41.74436282455|-41.74436282455|-41.74436282455|-42.300402528038|-43.163959567097||39.714557902413|39.714557902413|39.714557902413|39.714557902413|39.714557902413|39.714557902413|39.714557902413|39.714557902413|39.714557902413|39.714557902413|39.204309157638|39.204309157638|39.204309157638|39.204309157638|39.204309157638|39.204309157638|39.204309157638|39.204309157638|39.204309157638|39.204309157638|39.204309157638|39.204309157638|39.040665214297|39.040665214297|39.040665214297|39.040665214297|39.040665214297|39.040665214297|38.721292673478|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949||-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949||-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-41.910477445949|-42.469001768286|-43.318952016692|-43.318952016692|-44.284881082337|-44.284881082337|-44.284881082337||-44.284881082337|-44.284881082337|-44.284881082337|-44.284881082337|-44.284881082337|-44.284881082337|-44.650842744089|-44.650842744089|-44.703158570634|-44.751377512681|-44.751377512681|-44.751377512681|-44.751377512681|-44.751377512681|-44.751377512681|41.672113559635|41.672113559635|41.672113559635|41.672113559635|41.672113559635|41.672113559635|41.672113559635|41.672113559635|41.672113559635|41.672113559635|41.672113559635|41.672113559635|41.672113559635|41.672113559635|41.672113559635|41.672113559635|41.672113559635|41.672113559635|41.672113559635|-44.744496303376||-44.744496303376|-44.744496303376|-44.744496303376|-44.744496303376|-44.744496303376|-44.744496303376|-44.744496303376|-45.016109207799|-45.609842648694|-45.638992272691|-46.149434366575|-46.210481739432|-46.497758759824|-47.476121785207|-48.155982590953|-48.155982590953|-49.448314456188|-49.820953982896|-50.166543370956|-50.906215224524|-51.622738451714|-52.082209475565|-52.723011740631|-53.048990389537|-53.048990389537|-53.048990389537|-53.194867781166|-53.194867781166|-53.194867781166|-53.194867781166|-53.194867781166|49.834688726925|49.834688726925||49.834688726925|49.834688726925|48.245210188256|47.875688956252|47.875688956252|47.875688956252|47.633543886599|46.991650759618|46.991650759618|46.991650759618|46.991650759618|46.991650759618|46.991650759618|46.991650759618|46.991650759618|46.991650759618|46.991650759618|46.991650759618|46.991650759618||46.991650759618|46.991650759618|46.761276655109|45.837529955872|45.728089662137|44.620892876379|44.620892876379|44.620892876379|44.620892876379|44.620892876379|44.620892876379||44.620892876379|44.620892876379|44.620892876379|44.620892876379||44.620892876379|44.620892876379|44.620892876379|44.620892876379|44.482368008581|44.482368008581|44.332631129122|44.055872150528|44.055872150528|43.748191829376|43.435703178869|43.435703178869|43.435703178869|43.435703178869|43.435703178869|43.435703178869|43.435703178869|43.435703178869|43.214117152411||43.171621978962|43.171621978962|43.171621978962|43.171621978962|43.171621978962|43.171621978962|43.171621978962|43.171621978962|43.171621978962|43.171621978962|43.171621978962|43.171621978962|42.94319098601|41.452155464328|-46.026467151402|-46.026467151402|-46.026467151402|-46.026467151402|-46.190517870319|-46.543630246467|-47.048589313634|-47.786375880912|-47.958501747901|-47.958501747901|-47.958501747901|-47.958501747901|-47.958501747901|-47.958501747901|-47.958501747901|-47.958501747901|-47.958501747901|-47.958501747901|-47.958501747901|-47.958501747901
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||-496.82406189505|-496.82406189505|-496.82406189505|-496.82406189505|-496.82406189505|-496.82406189505|-497.34003228681|-500.11005242155|-503.82110418529|-504.19594599902|-504.19594599902|-504.19594599902|-510.86333748698|-520.36149911748||483.35051022313|483.35051022313|483.35051022313|483.35051022313|483.35051022313|483.35051022313|483.35051022313|483.35051022313|475.61746155507|475.61746155507|-509.19717537108|-509.19717537108|-509.19717537108|-509.19717537108|-509.19717537108|-509.19717537108|-509.19717537108|-509.19717537108|-509.7675134467|-511.7531782573|-511.94850142195|-514.07892334895|-514.07892334895|-514.07892334895|-514.07892334895|-514.07892334895|-514.16710204351|-514.16710204351|-514.16710204351|-514.16710204351|-514.16710204351|-519.49457634012|476.38673494543|476.38673494543|476.38673494543|476.38673494543|475.70178835353|466.18891739802|462.32397526447|462.32397526447|462.32397526447|462.32397526447|462.32397526447|462.32397526447|449.02665444153||443.0923788364|-469.2789686508|-469.2789686508|-469.2789686508|-469.2789686508|-469.2789686508|-469.2789686508|-469.2789686508|-469.2789686508||-469.2789686508|-469.2789686508|-469.2789686508|-469.2789686508|-469.2789686508|-469.2789686508|-469.2789686508|-469.2789686508|-469.2789686508|-469.2789686508|-469.2789686508|-469.2789686508|-469.2789686508|-469.2789686508|-469.2789686508|-469.2789686508|-469.2789686508|-469.2789686508||-469.2789686508|-469.2789686508|-469.2789686508|-469.2789686508|-469.2789686508|-469.2789686508|-475.08434871248|437.68100113751|437.68100113751|437.68100113751|437.68100113751|437.68100113751|437.68100113751|437.68100113751|437.68100113751|437.68100113751|437.68100113751|437.68100113751|437.68100113751|437.68100113751|437.68100113751|437.68100113751|437.68100113751|-464.18889788318|-464.18889788318|-464.18889788318|-464.18889788318|-464.18889788318|-464.18889788318|-464.18889788318|-464.18889788318|-464.18889788318|-464.18889788318|-464.18889788318|-464.18889788318||-464.18889788318|-464.18889788318|-464.18889788318|-464.18889788318|-464.18889788318|-467.69043666708|-469.12659466915|-469.23065877681|-474.07223913116|-474.07223913116|-476.54694728766|-476.90230751228|-476.90230751228|-476.90230751228|-476.90230751228|-480.86755583233|434.69931566116|434.69931566116|434.69931566116|434.69931566116|434.69931566116|434.69931566116|434.69931566116|434.69931566116|434.69931566116|429.81313325958|414.86873544141|-461.51447308161|-461.51447308161|-461.51447308161|-461.51447308161|-461.51447308161|-461.51447308161||-461.51447308161|-461.51447308161|-469.10274264656|-471.18721927363|-497.23190311545|-501.34984875534|-501.34984875534|-501.34984875534|-526.40196546817|513.39871999097|513.39871999097|513.39871999097|513.39871999097|513.39871999097|513.39871999097|513.39871999097|513.39871999097|513.39871999097|513.39871999097||513.39871999097|513.39871999097|505.7128147922|505.7128147922|505.7128147922|505.7128147922|505.52827981495|505.52827981495|498.65143408801|497.90352424707|497.90352424707||497.90352424707|497.90352424707|497.90352424707|494.85883865451||491.64535268253|486.605411672|480.49478589098|477.47465834132|476.44141996692|472.62646482598|-498.4484222966|-498.4484222966|-498.4484222966|-498.4484222966|-498.4484222966|-498.4484222966|-498.4484222966|-498.4484222966|-498.4484222966|-498.4484222966|-498.4484222966|-498.4484222966|-498.4484222966||-498.4484222966|-498.4484222966|-498.4484222966|-498.4484222966|-498.4484222966|-498.4484222966|-498.4484222966|-500.5127732192|-500.5127732192|-500.5127732192|-500.5127732192|-500.5127732192|-500.5127732192|-500.5127732192|-500.5127732192|-500.5127732192|-500.5127732192|-500.5127732192|-500.5127732192|-500.5127732192|-500.5127732192|-500.5127732192|-500.5127732192|-500.5127732192|-500.5127732192|-500.5127732192|-500.5127732192|-500.5127732192|-500.5127732192|-503.41252315426|-503.85109237474|-503.85109237474|-503.85109237474|-503.85109237474
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||-210.67509526959|-211.45955562317|-214.9106146464|-217.41547324656|-217.41547324656|-217.41547324656|-218.94881362384|-219.62482781402|-219.62482781402|-224.26529041917|-226.08578261087|-226.08578261087|-226.08578261087|-226.08578261087||-226.08578261087|-226.08578261087|-226.08578261087|-226.08578261087|-226.11087119524|-226.21825012795|-226.21825012795|-226.21825012795|-226.21825012795|-226.21825012795|-226.21825012795|-226.21825012795|-228.66260831355|-228.66260831355|-228.66260831355|-228.66260831355|-228.66260831355|-228.66260831355|-228.66260831355|-228.66260831355|-228.66260831355|-228.66260831355|-228.66260831355|-228.66260831355|-228.66260831355|-228.66260831355|-228.66260831355|-228.66260831355|-230.73763865894|-233.2314627782|-233.2314627782|-234.2432944442|-234.2432944442|-234.2432944442|-234.2432944442|211.73435973712|211.73435973712|211.73435973712|211.73435973712|-227.05799520495|-227.05799520495|-227.05799520495|-227.05799520495|-227.05799520495|-227.05799520495||-227.05799520495|-227.05799520495|-227.05799520495|210.6805927036|210.6805927036|210.6805927036|210.6805927036|210.6805927036|210.6805927036||210.058172835|208.77742283994|204.97324512462|202.7708365968|199.64390296717|199.64390296717|199.64390296717|199.64390296717|199.64390296717|199.64390296717|199.64390296717|199.52424885044|199.52424885044|195.92250777626|192.80916883045|189.3183722052|189.3183722052|189.3183722052||189.23752324151|185.61932327534|182.79990180385|182.79990180385|182.79990180385|182.79990180385|182.79990180385|181.56823840672|181.56823840672|181.56823840672|181.56823840672|181.56823840672|181.56823840672|178.31187329503|178.31187329503|178.31187329503|178.31187329503|178.31187329503|178.31187329503|177.54008254837|177.54008254837|177.54008254837|177.54008254837|176.74508921119|176.43992838115|176.43992838115|176.43992838115|176.43992838115|168.93392768668|163.2237817531|162.8830252852|162.8830252852|162.8830252852|-173.11027672341|-173.11027672341||-173.11027672341|-173.11027672341|-173.11027672341|-173.11027672341|-173.11027672341|-173.11027672341|-173.11027672341|-173.11027672341|-173.11027672341|-173.11027672341|-173.11027672341|-173.11027672341|-173.11027672341|-173.11027672341|-173.11027672341|-173.11027672341|-176.93420093272|-176.93420093272|-176.93420093272|-176.93420093272|-183.0472215835|-183.19593412981|-183.19593412981|-185.0887395414|-185.0887395414|-185.0887395414|-185.0887395414|-185.0887395414|-187.10392851423|-187.10392851423|-187.10392851423|-187.10392851423|-187.10392851423||-187.10392851423|-191.20435942092|-191.44456444554|-191.44456444554|-191.44456444554|-191.44456444554|-191.44456444554|178.49639833296|178.49639833296|178.49639833296|178.49639833296|178.49639833296|178.49639833296|178.49639833296|178.49639833296|178.49639833296|178.49639833296|178.49639833296|178.49639833296||178.49639833296|177.17404151671|177.17404151671|177.17404151671|177.17404151671|177.17404151671|177.17404151671|177.17404151671|177.17404151671|175.07142698227|172.3533192877||172.3533192877|172.3533192877|172.3533192877|172.3533192877||170.77090509777|170.14355242037|170.14355242037|170.14355242037|170.14355242037|170.14355242037|170.14355242037|170.14355242037|170.14355242037|170.14355242037|168.58283575137|167.73315046186|166.60460575813|164.65511225323|163.47345541429|159.15828576034|-170.80382831737|-170.80382831737|-170.80382831737||-170.80382831737|-170.80382831737|-170.80382831737|-170.80382831737|-171.66183484463|159.24985080347|159.24985080347|159.24985080347|159.24985080347|159.24985080347|159.24985080347|155.95095720453|155.95095720453|155.95095720453|155.95095720453|155.95095720453|155.95095720453|155.95095720453|155.95095720453|155.95095720453|155.95095720453|155.95095720453|155.8182785264|153.42799740974|153.42799740974|153.42799740974|153.42799740974|153.42799740974|153.42799740974|153.42799740974|153.42799740974|-161.75161760588|-161.75161760588|-161.75161760588
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||-26.409473700724|23.346293926316|23.346293926316|23.346293926316|23.346293926316|23.346293926316|23.346293926316|23.346293926316|23.346293926316|23.346293926316|23.346293926316|23.346293926316|23.346293926316|23.221243858423||22.478791284079|22.478791284079|22.087712870168|21.697780613134|21.697780613134|21.697780613134|21.697780613134|21.697780613134|21.349932569572|21.349932569572|21.313725571178|20.537914468488|20.537914468488|20.537914468488|20.537914468488|20.537914468488|20.537914468488|20.537914468488|20.537914468488|20.537914468488|20.537914468488|20.537914468488|20.537914468488|-23.332719688008|-23.332719688008|-23.332719688008|-23.332719688008|-23.332719688008|-23.332719688008|-23.332719688008|-23.332719688008|-23.332719688008|-23.332719688008|-23.332719688008|-23.332719688008|-23.332719688008|-23.332719688008|-23.332719688008|-23.332719688008|-23.332719688008|-23.332719688008|-23.332719688008|-23.535148071621|-23.535148071621|-23.535148071621||-23.535148071621|-23.535148071621|-23.535148071621|-23.535148071621|-23.535148071621|-23.535148071621|-23.535148071621|-23.535148071621|-23.535148071621||-23.535148071621|-23.535148071621|-23.535148071621|-23.535148071621|-23.535148071621|-23.535148071621|-23.535148071621|21.260176429104|21.260176429104|21.260176429104|21.260176429104|21.260176429104|21.260176429104|21.260176429104|21.260176429104|20.841585222164|-23.966245937661|-23.966245937661||-23.966245937661|-23.966245937661|-23.966245937661|-23.966245937661|-24.211939706091|-24.444842136396|-24.444842136396|-24.444842136396|-24.444842136396|-24.444842136396|-25.247580515558|-25.482833037726|-25.482833037726|-25.482833037726|-25.644624429667|-25.850018250059|-25.850018250059|-25.850018250059|-26.153353094074|-26.72958299139|-26.72958299139|-27.249869998062|-27.387891948747|-27.387891948747|-27.387891948747|-27.523840704147|-27.523840704147|-27.523840704147|-27.992034159969|-28.650950011891|-28.650950011891|-28.650950011891|-28.650950011891|-28.650950011891|-28.650950011891||-28.650950011891|-28.650950011891|-28.650950011891|-28.650950011891|-28.650950011891|-28.650950011891|-28.650950011891|-28.650950011891|-28.650950011891|-29.928833071039|-32.004091227106|27.033677129377|27.033677129377|27.033677129377|27.033677129377|27.033677129377|-29.95827288444|-29.95827288444|-29.95827288444|-29.95827288444|-29.95827288444|-29.95827288444|-30.302016510103|-30.302016510103|-30.302016510103|-30.302016510103|-30.572240367569|27.942480316918|27.942480316918|27.942480316918|27.942480316918|27.942480316918|27.942480316918||27.942480316918|27.942480316918|27.942480316918|26.958032757222|26.054625888863|25.855977025796|25.855977025796|25.855977025796|25.855977025796|25.855977025796|25.855977025796|25.855977025796|25.855977025796|25.855977025796|25.855977025796|25.838308192148|25.411731138112|25.022809599883|25.022809599883||25.022809599883|25.022809599883|25.022809599883|23.960653889826|23.960653889826|23.960653889826|23.748821166545|-25.941475902447|-25.941475902447|-25.941475902447|-25.941475902447||-25.941475902447|-26.061573789013|-26.061573789013|-26.284527140074||-26.455030049674|-26.548974891903|-26.548974891903|-26.548974891903|-26.659660205431|-26.659660205431|-26.913512187078|23.509677198107|23.509677198107|-25.578588829886|-25.578588829886|-25.709576671268|-25.780640673798|-26.239278822968|-26.239278822968|-26.330064290274|-26.330064290274|-26.330064290274|-26.330064290274||-26.330064290274|-26.330064290274|-26.330064290274|-26.726461085467|-27.014400650824|-27.118277843092|-27.324530927444|-28.203367701398|-28.52332492035|-28.52332492035|-28.543087172427|-28.543087172427|-28.556156788243|-28.556156788243|-28.924012777952|-29.390936713341|-29.390936713341|-29.948240338567|-30.636377823357|-30.927920460705|-31.871189037964|-32.338433177388|-32.618026178955|-32.618026178955|-32.618026178955|-32.618026178955|-32.618026178955|-32.943750613132|-33.135418301598|-33.977800782541|-33.977800782541|-34.451446144691|-34.787680605447|-34.787680605447
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||-484.82194030817|-484.82194030817|-484.82194030817|-484.82194030817|-486.07862722207|-486.07862722207|-490.09264312109|-491.47036725498|-491.47036725498|-491.47036725498|-491.47036725498|-491.47036725498|-492.14194457297|462.57559875911||462.57559875911|462.57559875911|462.57559875911|462.57559875911|458.19622192853|456.30081516364|455.74950871047|452.94172503746|450.56933071654|447.59037031113|443.37182577081|443.37182577081|442.31458385617|442.31458385617|442.31458385617|442.31458385617|442.31458385617|442.31458385617|442.31458385617|442.31458385617|442.31458385617|442.31458385617|410.55007371009|408.78643850817|408.55342668443|407.11545369531|407.11545369531|407.11545369531|403.54914641275|399.22735276793|399.22735276793|399.22735276793|399.22735276793|399.22735276793|399.22735276793|399.22735276793|399.22735276793|399.22735276793|399.22735276793|399.22735276793|399.22735276793|399.22735276793|399.22735276793|399.22735276793|392.22254644322||392.22254644322|-420.33433873985|-420.33433873985|-420.33433873985|-420.33433873985|-420.33433873985|-420.33433873985|-420.33433873985|-424.58899983138||-424.82559870316|-430.09490306134|-430.09490306134|-430.09490306134|-430.09490306134|-430.09490306134|-430.09490306134|-430.09490306134|-430.09490306134|-430.09490306134|-430.09490306134|-430.09490306134|-430.09490306134|-430.09490306134|-430.09490306134|-430.09490306134|-430.09490306134|-430.09490306134||-430.09490306134|-430.09490306134|-430.09490306134|-430.09490306134|-430.09490306134|-430.09490306134|-430.09490306134|-430.09490306134|-431.25264762649|-431.25264762649|-440.43904308488|-454.22221398511|-454.22221398511|-454.22221398511|-454.22221398511|-454.22221398511|-454.22221398511|-454.22221398511|-454.94263230604|-456.76321497275|-463.53151544281|-463.70997906756|-463.70997906756|-463.70997906756|-463.70997906756|-463.70997906756|-463.70997906756|-463.70997906756|-463.70997906756|-463.70997906756|-463.74570792264|-463.74570792264|-463.74570792264|-463.74570792264|-463.74570792264||-463.74570792264|-463.74570792264|-463.74570792264|-467.17413354523|-472.49598381925|-477.64286795869|-477.64286795869|-481.87013744|-483.3902681566|-483.3902681566|457.24225698616|457.24225698616|457.24225698616|457.24225698616|457.24225698616|457.24225698616|457.24225698616|457.24225698616|457.24225698616|457.24225698616|457.24225698616|457.24225698616|457.24225698616|457.24225698616|447.07779869665|442.52449061726|438.97970101408|435.87246001619|433.18195600304|433.18195600304|433.18195600304|433.18195600304|433.18195600304||431.73030144238|431.73030144238|396.90394652181|396.48536409595|396.27372777968|391.80580179459|390.67896061215|388.3693875237|381.83990516666|381.83990516666|381.83990516666|381.83990516666|381.83990516666|380.97885065907|380.97885065907|376.57511319974|376.22975532796|376.22975532796|376.22975532796||376.22975532796|373.38415943016|367.94519504827|366.70686088504|366.70686088504|366.70686088504|366.70686088504|366.70686088504|366.70686088504|366.70686088504|365.84839177944||365.84839177944|360.86519544232|-383.28990868705|-383.28990868705||-383.28990868705|-383.28990868705|-383.28990868705|-383.28990868705|-383.28990868705|-383.28990868705|-383.28990868705|-383.28990868705|-387.58045206221|-389.74645402448|-389.74645402448|-389.74645402448|-389.74645402448|-389.74645402448|-389.74645402448|-389.74645402448|-389.74645402448|-389.74645402448|-389.74645402448||-389.74645402448|-389.74645402448|-389.74645402448|-392.76411117466|-393.82578456441|-393.82578456441|-399.5786390044|-402.15513756294|-405.35544323942|-411.31598456724|-417.05113002821|-417.05113002821|-417.773199421|-418.18106413531|-419.47005919006|-421.45596726179|-421.45596726179|-428.59330868986|-440.18200138174|-456.18444896365|-457.51244180098|-462.01888634706|-462.01888634706|-462.817445612|-462.817445612|-462.817445612|-462.817445612|-462.817445612|-462.817445612|-462.817445612|-471.79765655117|-471.79765655117|-471.79765655117|-471.79765655117
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||88.975664823092|88.975664823092|88.975664823092|-94.88360289337|-94.88360289337|-94.88360289337|-94.88360289337|-94.88360289337|-96.423447913614|-97.674812881405|-97.674812881405|-99.193678741383|-100.48131145893|94.389555813797||94.389555813797|94.389555813797|94.389555813797|94.389555813797|94.389555813797|94.389555813797|94.389555813797|93.406339515059|92.787316071555|92.762577414033|92.396754767626|91.710006636745|91.594451432324|91.594451432324|91.214948341688|91.101610472291|90.151231874459|89.205748892411|89.205748892411|88.986386776615|88.596260389408|88.28726673109|88.28726673109|88.28726673109|88.28726673109|88.28726673109|88.28726673109|88.28726673109|86.959738201373|84.783083422052|84.783083422052|84.783083422052|84.783083422052|84.783083422052|84.783083422052|84.783083422052|84.783083422052|81.990089927632|80.977675798154|80.977675798154|80.35776877692|77.818877500143|77.818877500143|77.818877500143|-86.187671914309||-86.187671914309|-86.187671914309|-86.187671914309|-86.613523976239|-87.001693425612|-88.027991915231|-90.067769845862|-90.729129689881|-90.729129689881||-91.52653195455|-92.271797786103|-92.271797786103|-92.271797786103|-92.271797786103|-92.271797786103|-93.140790433531|-93.140790433531|-93.140790433531|-93.287716486582|-93.287716486582|-93.287716486582|87.037414555642|87.037414555642|86.604663107332|86.604663107332|86.604663107332|86.604663107332||86.604663107332|86.604663107332|86.604663107332|86.604663107332|85.742405809226|85.553964212211|85.553964212211|85.553964212211|85.553964212211|85.553964212211|85.553964212211|85.553964212211|85.553964212211|85.553964212211|85.553964212211|85.553964212211|84.223293704757|84.111995294104|83.45499417783|83.074715058021|82.743710125904|82.743710125904|82.743710125904|82.743710125904|82.743710125904|82.743710125904|82.495719650048|82.495719650048|82.495719650048|82.495719650048|82.495719650048|82.495719650048|82.495719650048|81.056279582572|81.056279582572||81.056279582572|81.056279582572|81.056279582572|81.056279582572|81.056279582572|81.056279582572|81.056279582572|81.056279582572|81.056279582572|81.056279582572|81.056279582572|81.056279582572|81.056279582572|81.056279582572|81.056279582572|81.056279582572|81.056279582572|81.056279582572|81.056279582572|81.056279582572|81.056279582572|80.559755769915|80.145643318232|80.145643318232|80.145643318232|79.397889124614|-87.898386087852|-87.898386087852|-88.365982575369|-88.747481095668|-88.747481095668|-88.747481095668|-88.747481095668||-88.747481095668|-89.022752907405|-91.045561634313|-93.101199718328|-95.070952093173|-95.503280493472|-96.198126859692|-96.198126859692|-100.31291778356|95.86978483844|95.86978483844|95.86978483844|95.86978483844|95.86978483844|95.86978483844|95.86978483844|95.86978483844|95.86978483844|95.86978483844||95.86978483844|95.623359921865|95.623359921865|95.623359921865|95.623359921865|95.623359921865|95.623359921865|95.623359921865|94.88201168037|94.88201168037|94.88201168037||94.88201168037|94.88201168037|94.88201168037|94.447232436875||93.538591172672|92.940380284496|91.282644692734|90.241831929237|90.201479124526|89.119697755686|88.959791722273|88.959791722273|88.959791722273|88.351986953919|86.748874952733|86.231905511925|86.231905511925|86.231905511925|86.231905511925|86.231905511925|86.231905511925|86.231905511925|86.231905511925||85.316003326917|-89.674511406682|-89.674511406682|-89.674511406682|-89.674511406682|-89.674511406682|-89.674511406682|-90.315127620613|-90.315127620613|-90.315127620613|-90.315127620613|-90.315127620613|-90.315127620613|-90.315127620613|-90.315127620613|-90.315127620613|-90.765564129572|-90.765564129572|-90.777336727492|-90.996219885473|-91.602627926692|-91.602627926692|-91.602627926692|-91.602627926692|-91.602627926692|-91.602627926692|-91.602627926692|-91.602627926692|-91.602627926692|-91.602627926692|-91.602627926692|-91.602627926692|-91.602627926692|-91.602627926692
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||8.8515058552217|8.8515058552217|8.8515058552217|8.8515058552217|8.8515058552217|8.8515058552217|8.8515058552217|8.8515058552217|8.8305614298131|8.6121648751044|8.6121648751044|8.6121648751044|8.6121648751044|8.6121648751044||8.6121648751044|8.6121648751044|8.5621273740953|8.5541185239305|8.5541185239305|8.5541185239305|8.4429556120754|8.4429556120754|8.3790498649781|8.3790498649781|8.2339446716513|8.2205289504448|8.2205289504448|8.2205289504448|8.2205289504448|8.2205289504448|8.2205289504448|8.2205289504448|8.2205289504448|8.2205289504448|8.2205289504448|8.2205289504448|8.2175330212292|8.1503139127821|7.9742118516968|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323||-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323||-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.7759020498323|-8.799370834534|-8.799370834534|-8.799370834534|-8.799370834534|-8.799370834534|-8.799370834534|-9.0037418770049|-9.0037418770049|-9.0037418770049|-9.0037418770049|-9.0037418770049|-9.0037418770049||-9.0037418770049|-9.0037418770049|-9.0037418770049|-9.0037418770049|-9.0037418770049|-9.0037418770049|-9.0037418770049|-9.0191580374212|-9.2323975650437|-9.3051642938861|8.5285339417233|8.5285339417233|8.5285339417233|8.5285339417233|8.5285339417233|8.5285339417233|8.5285339417233|8.5285339417233|8.2480929231394|8.2104033771649|8.2104033771649|8.2104033771649|8.2104033771649|8.2104033771649|8.0413592991448|-8.8861069762717|-8.8861069762717|-8.8861069762717|-8.8861069762717|-8.8861069762717|-8.9013806358836|-8.9013806358836|-8.9013806358836|-8.9013806358836|-8.9013806358836||-8.9013806358836|-8.9013806358836|-8.9013806358836|-8.9013806358836|-8.94320011314|-8.9572617993461|-8.9572617993461|-8.9572617993461|-8.9572617993461|-8.9572617993461|-8.971124197124|-9.0191346251726|-9.0191346251726|-9.0191346251726|-9.0191346251726|-9.0191346251726|-9.0855830073092|-9.2408430605432|-9.2408430605432|-9.3037140666666|-9.6297244877403|-9.6297244877403|-9.6297244877403|-9.6950217188272|-9.8277796044253|-9.8801911395154|-9.8801911395154|-10.061879321531|-10.325421197101|-10.636223016574|-10.636223016574|-10.636223016574|-10.636223016574||-10.814414221262|-11.08712721557|-11.140418855025|-11.384014644091|-11.384014644091|-11.384014644091|-11.384014644091|-11.384014644091|-11.384014644091|-11.384014644091|-11.384014644091|-11.384014644091|-12.485849687197|-13.07511082925|-13.177900857811|-13.294056277678|-13.307967145982|-13.307967145982|-13.307967145982||-13.307967145982|-13.307967145982|-13.307967145982|-13.307967145982|12.233314434266|12.233314434266|12.233314434266|12.233314434266|12.233314434266|12.233314434266|12.233314434266||12.233314434266|12.233314434266|12.233314434266|12.233314434266||12.233314434266|12.233314434266|12.233314434266|12.233314434266|12.233314434266|12.233314434266|11.940349807978|11.839405986344|11.839405986344|11.839405986344|11.521562334206|11.519029534663|11.519029534663|11.519029534663|11.519029534663|11.519029534663|11.353323040259|11.353323040259|11.353323040259||11.353323040259|11.233439592639|-12.462480232736|-12.462480232736|-12.462480232736|-12.462480232736|-12.462480232736|-12.746633065527|-12.746633065527|-12.746633065527|-12.746633065527|-12.746633065527|-12.746633065527|-12.789037082797|-12.970318686307|-13.147221381757|-13.147221381757|-13.147221381757|-13.147221381757|-13.147221381757|-13.147221381757|-13.147221381757|-13.147221381757|-13.147221381757|-13.147221381757|-13.147221381757|-13.147221381757|-13.147221381757|-13.147221381757|-13.147221381757|-13.147221381757|-13.147221381757|-13.147221381757|-13.224951540202
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||175.82386910385|-201.09221142209|-201.09221142209|-201.09221142209|-201.09221142209|-201.09221142209|-201.09221142209|-201.09221142209|-201.09221142209|-201.09221142209|-201.09221142209|-201.09221142209|-201.09221142209|-201.09221142209||-201.09221142209|-201.09221142209|-202.40018534263|-202.40018534263|184.51358136859|184.51358136859|184.51358136859|184.51358136859|184.51358136859|184.51358136859|184.51358136859|184.51358136859|184.51358136859|184.51358136859|184.51358136859|184.51358136859|184.51358136859|178.63175487217|174.50250985552|174.28889356641|168.3270226442|168.3270226442|168.3270226442|168.3270226442|159.56554338261|156.78635917023|153.50721466781|153.50721466781|152.59783567687|152.59783567687|152.59783567687|152.59783567687|152.59783567687|152.59783567687|152.59783567687|152.59783567687|152.59783567687|152.59783567687|152.59783567687|-172.58727318764|-172.58727318764|-172.58727318764|-172.58727318764|-172.58727318764|-172.58727318764||-172.58727318764|-172.58727318764|-172.58727318764|-172.58727318764|-172.58727318764|-176.04990830834|-176.04990830834|-177.60045184488|-179.2129396435||-179.2129396435|-179.67743110617|-182.22693007435|-182.22693007435|-182.22693007435|-182.22693007435|-187.25381027819|161.65447291692|161.65447291692|161.65447291692|161.65447291692|161.65447291692|161.65447291692|161.65447291692|161.65447291692|125.22064721535|125.22064721535|123.54294816598||116.22576948387|110.1809461278|110.1809461278|110.1809461278|110.1809461278|110.1809461278|110.1809461278|108.30497868189|108.30497868189|108.30497868189|104.83331227445|103.91390257509|103.91390257509|103.91390257509|102.697394378|102.29154863072|101.45474353171|101.45474353171|101.45474353171|101.45474353171|101.45474353171|101.45474353171|101.45474353171|100.16304604584|96.956719897124|-105.52308530288|-105.52308530288|-105.52308530288|-105.52308530288|-105.52308530288|-105.52308530288|-107.27009401804|96.281649880321|96.281649880321|96.281649880321||96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321|96.281649880321||96.281649880321|96.281649880321|96.281649880321|95.22016621156|-104.66879949329|-104.66879949329|-104.66879949329|-104.66879949329|-104.66879949329|-105.63141705987|-105.93424052659|-106.97548192533|-106.97548192533|-106.97548192533|-106.97548192533|-106.97548192533|-106.97548192533|-106.97548192533|-107.50998108687||-112.89813615851|-112.89813615851|-112.89813615851|-112.89813615851|-112.89813615851|-112.89813615851|-112.92242184456|-112.92242184456|-112.96213087302|-113.36014783892|-113.59349736144||-114.60388892415|-115.99237212343|109.3283001422|109.3283001422||109.3283001422|109.3283001422|109.3283001422|109.3283001422|109.3283001422|109.3283001422|109.3283001422|109.3283001422|109.3283001422|109.3283001422|109.3283001422|107.64311477863|107.573458695|106.55215774597|104.79613215196|103.99514756454|103.22599975652|-114.69512394616|-114.69512394616||-114.69512394616|-114.69512394616|-114.69512394616|-114.69512394616|-114.69512394616|-114.69512394616|-115.43846711791|-116.65746359998|-118.10599110054|-119.06434771669|-119.80805257088|-119.80805257088|-120.8067333699|-120.8067333699|-123.10204099867|-123.10204099867|-123.10204099867|-124.04677663709|-124.04677663709|-124.04677663709|-124.22086298096|-125.03818302273|-125.43073297351|-125.43073297351|-125.43073297351|-125.43073297351|-125.43073297351|-125.43073297351|-125.43073297351|-125.43073297351|-125.43073297351|-125.43073297351|-125.43073297351|-125.43073297351
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||5.2917323655904|5.2917323655904|5.2917323655904|5.2917323655904|5.2917323655904|5.2917323655904|5.2917323655904|5.2917323655904|5.2917323655904|5.2917323655904|5.2917323655904|5.2917323655904|5.2917323655904|5.2917323655904||5.2475220947542|5.2475220947542|5.2475220947542|5.2475220947542|5.2475220947542|5.2216911348014|5.1951430119939|5.1951430119939|5.1951430119939|5.1951430119939|5.1746130518718|5.1746130518718|5.1746130518718|5.1556696129493|5.1556696129493|5.1556696129493|5.1471326828722|5.0433345519656|5.0433345519656|5.0433345519656|5.0433345519656|5.0433345519656|5.0433345519656|5.0433345519656|5.0433345519656|-5.9976614356974|-5.9976614356974|-6.0235579778361|-6.0235579778361|-6.0235579778361|-6.0235579778361|-6.1111724954311|-6.1111724954311|-6.1111724954311|-6.1111724954311|-6.1111724954311|-6.1111724954311|-6.1111724954311|-6.1111724954311|5.0256263674899|5.0256263674899|5.0256263674899|5.0256263674899|5.0256263674899|5.0256263674899||5.0256263674899|5.0256263674899|5.0256263674899|4.8567055966143|4.8567055966143|4.735561665085|4.3683409516316|4.12287845003|4.12287845003||4.12287845003|4.0820371242297|3.9695764348258|3.9695764348258|3.8973072419949|3.699045930182|3.699045930182|3.6251067164596|3.2745628492761|3.2196015521085|3.2196015521085|-3.8372580101459|-3.8372580101459|-3.8858421301808|-4.0045467323689|-4.1006075879632|-4.1035104606689|-4.1035104606689||-4.1035104606689|-4.1035104606689|-4.1035104606689|-4.2161227568588|-4.4023585434977|-4.5003984765017|-4.6807205230885|4.0091198284594|4.0091198284594|4.0091198284594|4.0091198284594|4.0091198284594|4.0091198284594|4.0091198284594|4.0091198284594|3.8840221651359|3.8430176553857|3.8430176553857|3.8430176553857|3.8430176553857|3.8430176553857|3.8430176553857|3.8430176553857|3.8430176553857|3.8430176553857|3.8430176553857|3.7144639820668|3.5394042963024|3.4235047757886|3.4130614392873|3.4130614392873|3.3425683305127|-3.8981367572096|-3.8981367572096|-3.8981367572096||-3.8981367572096|-3.8981367572096|-3.8981367572096|-3.8981367572096|-3.9957073909206|-4.052494424798|-4.052494424798|-4.052494424798|-4.052494424798|-4.052494424798|-4.2161049911467|-4.3870611002145|-4.5245122832388|-4.6186247183582|-4.7818054174605|4.0916841203726|4.0916841203726|4.0916841203726|4.0916841203726|4.0916841203726|4.0916841203726|4.0916841203726|4.0916841203726|4.0916841203726|4.0916841203726|4.0916841203726|4.0916841203726|4.0916841203726|4.0916841203726|4.0916841203726|4.0485915763335|4.0485915763335|4.0368456385686||4.0368456385686|4.0368456385686|4.0368456385686|4.0368456385686|4.0368456385686|4.0368456385686|4.0368456385686|4.0368456385686|4.001494462323|4.001494462323|4.001494462323|4.001494462323|4.001494462323|4.001494462323|4.001494462323|3.9210550067952|3.9172555603507|3.8290164971305|3.8290164971305||3.8290164971305|3.8290164971305|3.8290164971305|3.7844627989611|3.7518369343645|3.7518369343645|3.616485413221|3.5588726426799|3.4204140135136|-3.8835974052516|-3.8835974052516||-3.8835974052516|-3.8835974052516|-3.8835974052516|-3.8835974052516||-3.8835974052516|-3.8835974052516|-3.8835974052516|-3.8835974052516|-3.8835974052516|-3.8835974052516|-3.8835974052516|-3.8835974052516|-3.8835974052516|-3.8835974052516|-3.8835974052516|-3.8835974052516|-3.8835974052516|-3.8835974052516|-3.8835974052516|-3.8835974052516|-3.8835974052516|-3.8835974052516|-3.8835974052516||-3.8835974052516|-3.8835974052516|-3.8835974052516|-3.8835974052516|-3.8835974052516|-3.9156637142066|-3.9481355100641|-3.9481355100641|-3.9481355100641|-3.9481355100641|-3.9481355100641|-3.9481355100641|-3.9481355100641|-3.9481355100641|-4.0777818687018|-4.0777818687018|-4.0777818687018|-4.2461464545524|-4.4118293547405|-5.3434216207677|-5.4427167588869|-5.4427167588869|-5.4427167588869|-5.4427167588869|-5.4427167588869|-5.4427167588869|-5.4526818624958|-5.4526818624958|-5.4526818624958|-5.4840909498515|-5.5124273351169|-5.5124273351169|-5.5870914250983|-5.6424125863858
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||-132.57393133367|-133.52880840528|121.31448110326|121.31448110326|121.31448110326|121.31448110326|121.31448110326|121.31448110326|121.31448110326|121.31448110326|121.31448110326|121.31448110326|121.31448110326|121.31448110326||121.31448110326|121.31448110326|121.31448110326|121.31448110326|121.31448110326|121.31448110326|121.31448110326|121.22919367252|121.22919367252|120.78577739329|120.74952201414|115.5804951938|114.76054819778|110.25892275002|110.25892275002|109.61930984467|109.61930984467|109.61930984467|107.61876576708|105.61087346922|102.53235971543|95.613452933589|95.134395624046|-99.55429138441|-99.55429138441|-99.55429138441|-99.55429138441|-99.55429138441|-99.55429138441|-99.55429138441|-99.55429138441|-99.55429138441|-99.55429138441|-99.55429138441|-99.55429138441|-99.814770002047|-102.58863604828|-103.32685813977|-103.32685813977|-103.32685813977|-104.26663879474|-104.26663879474|-104.26663879474|-105.00781236885|-105.00781236885||-105.00781236885|-105.00781236885|-105.00781236885|-106.55312841467|-108.15102294703|-108.15102294703|-108.27515012709|-108.49604842467|-108.49604842467||-108.49604842467|-108.49604842467|-108.49604842467|-108.49604842467|-108.49604842467|-108.49604842467|-108.49604842467|-110.94049715779|-112.93166472935|-116.03351982461|-118.53681061774|-118.53681061774|-118.53681061774|-118.53681061774|-118.53681061774|-118.53681061774|-119.10396351665|-119.10396351665||-119.10396351665|-119.10396351665|-119.10396351665|-119.25037940177|-121.76572333107|-121.76572333107|-121.76572333107|-121.76572333107|-121.76572333107|-121.76572333107|-121.76572333107|-121.76572333107|-121.76572333107|-121.76572333107|-121.76572333107|-121.76572333107|-121.76572333107|-121.76572333107|108.13408125082|108.13408125082|108.13408125082|108.13408125082|108.13408125082|108.13408125082|108.13408125082|108.13408125082|108.13408125082|108.13408125082|108.13408125082|108.13408125082|108.13408125082|105.59559841331|105.41235542492|99.474283432476|99.456978929829||99.044420146147|99.044420146147|-113.54050283682|-113.54050283682|-113.54050283682|-113.54050283682|-113.54050283682|-113.54050283682|-113.91895099054|-113.91895099054|-114.62883372186|-121.91148074334|-125.79781496015|-125.79781496015|-127.72979738411|-130.54809876407|114.92347217831|114.92347217831|114.92347217831|114.92347217831|114.92347217831|114.92347217831|114.92347217831|114.92347217831|114.92347217831|-129.4566063714|-129.4566063714|-129.4566063714|-129.4566063714|-129.4566063714|-129.4566063714|-129.4566063714|-129.4566063714||-129.4566063714|-129.4566063714|-129.4566063714|-129.4566063714|-129.4566063714|-129.4566063714|-129.4566063714|-130.03012796423|-130.03012796423|-130.03012796423|-132.54458900051|119.42031907941|119.42031907941|117.48985575336|117.48985575336|113.2876376962|110.53404361399|110.30540436277|108.56776182927||104.30699607717|104.30699607717|104.30699607717|104.30699607717|102.81693937367|97.193263817562|96.65410607311|96.65410607311|96.65410607311|96.497226474841|96.497226474841||96.497226474841|96.497226474841|96.497226474841|96.497226474841||94.924690827352|94.844663205657|94.31517788096|90.619644124461|89.267729396238|89.224308086376|89.224308086376|89.224308086376|88.432840215874|87.386491417567|84.019987768244|82.543877807272|-92.981710931119|-92.981710931119|-92.981710931119|-92.981710931119|-92.981710931119|-92.981710931119|-92.981710931119||-92.981710931119|-92.981710931119|-92.981710931119|-92.981710931119|-95.768189452817|82.027128377953|82.027128377953|82.027128377953|82.027128377953|82.027128377953|82.027128377953|-90.672394855346|-90.672394855346|-90.672394855346|-90.672394855346|-90.672394855346|-90.672394855346|-91.146343629473|-91.146343629473|-91.146343629473|-91.146343629473|-91.146343629473|-91.892760401427|-96.346953848401|-97.090867264525|-97.090867264525|-98.818184781357|88.290179911567|88.290179911567|88.290179911567|85.138143000022|82.070156769637|81.598030005701|81.598030005701
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||-33.712238333478|-33.72304304204|-33.931713083956|-34.792548142801|-34.792548142801|-34.935054526207|32.702153078353|32.702153078353|32.702153078353|32.702153078353|32.702153078353|32.702153078353|32.702153078353|32.702153078353||32.702153078353|32.702153078353|32.702153078353|32.702153078353|32.702153078353|32.702153078353|32.702153078353|32.686280214826|32.218310111883|32.218310111883|31.502567231791|31.308980840649|31.308980840649|31.308980840649|31.308980840649|31.308980840649|31.308980840649|31.308980840649|31.308980840649|31.308980840649|31.308980840649|31.308980840649|29.844788606223|29.844788606223|29.844788606223|29.844788606223|29.844788606223|29.844788606223|-32.488576812432|-32.488576812432|-32.488576812432|-32.816473557867|30.069377127315|30.069377127315|30.069377127315|30.069377127315|29.78875392347|28.89083685775|28.744983942658|28.744983942658|28.552148588665|27.970108941934|-30.575956932189|-30.575956932189|-30.575956932189||-30.575956932189|-30.575956932189|-30.575956932189|-30.592880021749|-30.592880021749|-30.592880021749|-30.592880021749|-30.592880021749|-30.814866661162||-31.362439570625|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778||28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.887514110778|28.346127717997|28.177362884973|28.032070440158|27.448689136356|27.378543917172|27.141159022112|26.689621885904|26.682567124537|26.682567124537|26.682567124537|26.682567124537|26.682567124537||26.682567124537|26.682567124537|26.682567124537|26.008129443252|-28.288500818903|-28.288500818903|-28.288500818903|-28.288500818903|-28.288500818903|-28.288500818903|-28.288500818903|-28.288500818903|-28.288500818903|-28.288500818903|-28.288500818903|-28.288500818903|-28.288500818903|-28.288500818903|-28.288500818903|-28.288500818903|-28.288500818903|-28.288500818903|-28.288500818903|-28.288500818903|-28.288500818903|-28.288500818903|-28.288500818903|-28.288500818903|-28.369445095785|-28.422043573014|-28.422043573014|-28.422043573014|-28.422043573014||-28.422043573014|-28.583535668861|-28.583535668861|-28.583535668861|-28.583535668861|-28.927538975092|-29.845599183343|-30.439831849494|-31.692514926219|29.650016888743|29.650016888743|29.650016888743|29.650016888743|29.650016888743|29.650016888743|29.632241788579|29.447574837679|29.447574837679|29.447574837679||29.447574837679|29.447574837679|29.261193098486|29.023548247483|28.921164753334|-30.406197392947|-30.406197392947|-30.406197392947|-30.406197392947|-30.406197392947|-30.406197392947||-30.406197392947|-30.406197392947|-30.406197392947|-30.406197392947||-30.406197392947|-30.406197392947|-30.406197392947|-30.406197392947|-30.406197392947|-30.406197392947|-30.406197392947|-30.406197392947|-30.406197392947|-30.406197392947|-30.406197392947|-30.406197392947|-30.406197392947|-30.406197392947|-30.406197392947|-30.406197392947|-30.406197392947|-30.406197392947|-30.406197392947||-30.406197392947|-30.406197392947|-30.406197392947|-30.406197392947|-30.406197392947|-30.540496018205|-30.886662751077|-31.242561565754|-31.242561565754|-31.242561565754|-31.242561565754|-31.242561565754|-31.242561565754|-31.242561565754|-31.242561565754|-31.302845993436|-31.688706493683|-31.688706493683|-31.688706493683|-31.688706493683|-31.688706493683|-31.688706493683|-31.688706493683|-31.688706493683|-31.688706493683|-31.688706493683|-31.688706493683|-31.688706493683|-31.688706493683|-31.838384209558|-31.838384209558|-31.838384209558|-31.838384209558|-32.541947059774
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||-30.421037225404|-30.574485598316|-30.73415100388|29.110890930851|29.110890930851|29.110890930851|29.110890930851|29.110890930851|29.110890930851|29.110890930851|29.110890930851|29.110890930851|29.110890930851|29.110890930851||29.110890930851|29.110890930851|29.110890930851|29.110890930851|29.110890930851|29.110890930851|29.033767773001|28.904742533729|28.506567774935|28.506567774935|27.964026674874|27.253662569929|27.201728255099|27.201728255099|27.201728255099|27.201728255099|27.201728255099|27.201728255099|27.201728255099|27.201728255099|27.201728255099|27.201728255099|26.295814887605|26.295814887605|26.295814887605|26.295814887605|26.295814887605|26.295814887605|-28.70132972761|-28.70132972761|-28.70132972761|-28.904533619837|26.521267557116|26.521267557116|26.521267557116|26.521267557116|26.294742637179|25.714712837561|25.486620795119|25.486620795119|25.239579716643|24.785366101751|-27.281497257718|-27.281497257718|-27.281497257718||-27.281497257718|-27.281497257718|-27.281497257718|-27.293001425953|-27.293001425953|-27.293001425953|-27.293001425953|-27.293001425953|-27.567264754259||-27.567264754259|25.285204234072|25.285204234072|25.285204234072|25.285204234072|25.285204234072|25.285204234072|25.236337783545|25.056867490837|25.056867490837|24.730865244114|24.730865244114|24.730865244114|24.730865244114|24.730865244114|24.730865244114|24.730865244114|24.730865244114||24.730865244114|24.730865244114|24.730865244114|24.730865244114|24.730865244114|24.730865244114|24.730865244114|24.730865244114|24.730865244114|24.730865244114|24.724037717023|24.724037717023|24.724037717023|24.724037717023|24.724037717023|24.724037717023|24.724037717023|24.724037717023|24.724037717023|24.681430682251|24.677946195448|24.677946195448|24.677946195448|24.614661121197|24.492679595757|24.344366285324|24.092074205611|23.82285881278|23.609566479227|23.318218990479|23.318218990479|23.318218990479|23.318218990479|23.318218990479|23.318218990479||23.318218990479|23.318218990479|23.318218990479|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615||-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-24.878695088615|-25.627716998248|-26.259130349853|-26.505144400838|-27.533494308528|25.611935676299|25.611935676299|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239||-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239||-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239||-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239||-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-26.944558110239|-27.143017439361|-27.143017439361|-27.143017439361|-27.143017439361|-27.143017439361|-27.143017439361|-27.143017439361|-27.143017439361|-27.143017439361|-27.357074371439|-27.673694097844|-27.778270999421|-27.840674107739|-27.840674107739|-27.931304394613|-27.978096874908|-27.978096874908|-27.978096874908|-27.978096874908|-27.978096874908|-27.978096874908|-27.978096874908|-27.978096874908|-28.014033420773|-28.014033420773|-28.014033420773|-28.014033420773|-28.401809383202
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||-79.716800942509|-80.55811125977|-81.801791373703|-82.98504383455|-83.713104803146|-84.436228203311|-84.755254559533|-84.939704264553|-85.286171106664|-85.882418478162|-86.024783493614|-86.024783493614|-86.024783493614|-86.024783493614||-86.024783493614|-86.024783493614|-86.024783493614|-86.024783493614|-86.024783493614|-86.371430054347|-87.236585660157|-87.891765810577|-87.891765810577|-87.891765810577|-88.733630102572|-89.527923285627|-89.647786921689|-89.647786921689|-89.647786921689|-89.647786921689|-89.647786921689|-89.647786921689|-89.647786921689|-89.647786921689|-90.105036649913|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025||-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025||-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-90.240670571025|-91.195579300651|-91.367449019585|-91.367449019585|-91.48419276951|-91.48419276951|-91.611877142039|-92.777643083032|-94.255713434679|-94.266859870998|-95.636224170357||-96.150801548064|-96.587004432745|-96.608830958319|-96.608830958319|-96.804812887987|90.904875354294|90.904875354294|90.904875354294|90.904875354294|90.904875354294|90.904875354294|90.904875354294|90.904875354294|90.904875354294|90.904875354294|90.904875354294|90.1767396482|90.1767396482|90.1767396482|90.1767396482|90.1767396482|89.52453929755|89.52453929755|89.52453929755|89.52453929755|89.52453929755|89.52453929755|89.52453929755|89.52453929755|89.52453929755|89.52453929755|89.52453929755|88.886854235047|88.886854235047|88.886854235047||88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|88.886854235047|87.372061481866|87.177622370827|87.177622370827|87.177622370827|87.177622370827||86.611855989151|86.585028654396|85.340582324464|84.675848697511|84.189133841993|84.189133841993|84.189133841993|84.189133841993|83.135553136867|83.135553136867|83.135553136867|83.135553136867|82.490614749107|81.255264719221|81.255264719221|80.421962799731|80.158850420518|79.485435844576|78.83219186588||78.684106210028|-83.467668366795|-83.467668366795|-83.467668366795|-83.467668366795|-83.467668366795|-83.467668366795|-83.823522594643|-83.924713391434|-83.924713391434|-83.924713391434||-83.991351094921|-84.189891990775|-84.266763044179|-84.266763044179||-84.266763044179|-84.266763044179|-84.266763044179|-85.204644654394|-85.461551955674|-85.503943446978|-85.557854425877|-85.557854425877|-85.557854425877|-85.557854425877|-85.557854425877|-85.557854425877|-86.471687032695|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421||80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.727262368421|80.548070976712|79.008409364994|78.976219750639|78.976219750639
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||-41.193096181353|-41.193096181353|-41.338995850307|-42.094437400745|-42.419931615113|-42.506869648031|-42.823328810855|-42.850364506161|-42.951238009572|-43.011699594515|-43.011699594515|-43.011699594515|-43.011699594515|-43.011699594515||-43.011699594515|-43.011699594515|-43.011699594515|-43.011699594515|-43.011699594515|-43.207531250869|-43.207531250869|-43.335586753122|-43.335586753122|-43.335586753122|-44.303153372067|-44.361280600515|-44.468368283341|-44.656009486955|-44.656009486955|-44.680758303711|-44.680758303711|-44.680758303711|-44.680758303711|-45.031953619928|-45.970781113274|-46.147879160931|-46.147879160931|-46.858476150356|-47.269634339901|-47.363849743309|-47.54983214107|-48.081759121317|-48.088068967142|-48.088068967142|-48.088068967142|-48.088068967142|-48.088068967142|-48.088068967142|-48.530218513304|-48.530218513304|-48.530218513304|-48.692463777124|45.856389656666|45.856389656666|45.856389656666|45.856389656666|45.856389656666|45.856389656666|45.856389656666||45.856389656666|45.856389656666|45.856389656666|45.856389656666|45.856389656666|-47.986650392568|-47.986650392568|-47.986650392568|-47.986650392568||-47.986650392568|-47.986650392568|-47.986650392568|-47.986650392568|-47.986650392568|-47.986650392568|-47.986650392568|-47.986650392568|-47.986650392568|-47.986650392568|-47.986650392568|-47.986650392568|-47.986650392568|-48.010166721383|46.013519665027|46.013519665027|46.013519665027|46.013519665027||46.013519665027|46.013519665027|46.013519665027|46.013519665027|46.013519665027|46.013519665027|46.013519665027|46.013519665027|46.013519665027|46.013519665027|46.013519665027|46.013519665027|46.013519665027|46.013519665027|46.013519665027|46.013519665027|46.013519665027|46.013519665027|45.970507136583|45.970507136583|45.970507136583|45.970507136583|45.970507136583|45.970507136583|45.970507136583|45.970507136583|45.970507136583|45.970507136583|45.970507136583|45.970507136583|45.970507136583|45.970507136583|-48.199646042555|-48.199646042555|-48.199646042555||-48.199646042555|-48.199646042555|-48.199646042555|-48.199646042555|-48.199646042555|-48.199646042555|-48.199646042555|-48.199646042555|-48.199646042555|-48.199646042555|45.070438617933|45.070438617933|45.070438617933|45.070438617933|44.727575560928|44.523666119313|44.523666119313|44.523666119313|44.523666119313|44.523666119313|44.523666119313|44.523666119313|44.523666119313|44.523666119313|44.428516308175|44.261019590498|44.261019590498|44.261019590498|44.261019590498|44.261019590498|44.261019590498|44.261019590498|44.261019590498||42.998367392355|42.782829645894|42.782829645894|42.446703141381|42.446703141381|42.446703141381|42.446703141381|42.446703141381|42.446703141381|42.446703141381|42.446703141381|42.446703141381|42.363280395059|42.013172047435|41.712748943764|41.544157625689|41.544157625689|41.544157625689|41.544157625689||41.537120423333|41.407078409212|40.6767517196|-43.125192776737|-43.125192776737|-43.125192776737|-43.125192776737|-43.125192776737|-43.125192776737|-43.125192776737|-43.125192776737||-43.125192776737|-43.125192776737|-43.125192776737|-43.125192776737||-43.125192776737|-43.125192776737|-43.125192776737|-43.250492245419|-43.530484442926|-43.530484442926|-43.577315579217|-43.577315579217|-43.577315579217|-43.577315579217|-43.577315579217|-43.980073145541|-44.135360695159|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444||41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444|41.812186965444
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||-328.38019150302|-329.40300260613|-329.40300260613|-329.40300260613|-330.15304190395|-332.79866797921|-334.50740906924|-336.96943213873|-336.96943213873|-337.19268128533|-341.08741524108|-341.60881458265|-343.11533732925|-347.36260049115||-348.12010168776|-348.18257114341|-350.30671153521|-356.50633997891|335.9195669632|335.9195669632|335.9195669632|335.9195669632|334.82728475784|333.38864023657|330.62657328953|330.62657328953|330.62657328953|330.62657328953|330.62657328953|330.62657328953|330.62657328953|330.62657328953|330.62657328953|330.62657328953|330.62657328953|330.62657328953|330.62657328953|330.62657328953|330.62657328953|330.62657328953|330.62657328953|330.62657328953|330.62657328953|330.62657328953|330.62657328953|330.62657328953|322.61913185027|322.61913185027|322.61913185027|322.61913185027|316.71987279154|310.88339333741|310.88339333741|310.55877627497|308.3655728142|304.73953720012|-322.88899284244|-322.88899284244|-322.88899284244||-322.88899284244|-322.88899284244|-322.88899284244|-322.88899284244|-322.88899284244|-322.88899284244|-322.88899284244|-322.88899284244|-322.88899284244||-322.88899284244|-323.74110980432|-325.73273371473|-325.73273371473|-325.73273371473|-325.73273371473|-325.73273371473|-325.73273371473|-325.73273371473|-325.73273371473|-325.73273371473|-325.73273371473|-325.73273371473|-325.73273371473|-326.7695570305|305.5698513721|305.5698513721|303.05145421306||303.05145421306|303.05145421306|303.05145421306|303.05145421306|302.93882926614|302.07941563375|302.07941563375|302.07941563375|302.07941563375|302.07941563375|302.07941563375|302.07941563375|302.07941563375|302.07941563375|302.07941563375|302.07941563375|302.07941563375|302.07941563375|302.07941563375|302.07941563375|302.07941563375|294.19625486541|290.27748543649|290.27748543649|290.27748543649|290.27748543649|285.53441680172|284.17767909609|283.88799332074|282.57778303813|-297.52342324776|-297.52342324776|-297.52342324776|-297.52342324776|-297.52342324776||-297.52342324776|-297.52342324776|-297.52342324776|-297.52342324776|-297.52342324776|-297.52342324776|-297.57302057493|-297.57302057493|-297.57302057493|-297.57302057493|-299.14140957978|-305.05478275249|-308.52696739725|-308.52696739725|-308.52696739725|-311.27606091556|-314.85508606232|-318.30260891724|300.24733442141|300.24733442141|300.24733442141|300.24733442141|299.46789787496|299.46789787496|299.46789787496|299.46789787496|299.46789787496|299.46789787496|299.46789787496|299.46789787496|299.23124610305|299.23124610305|299.22100522179||299.22100522179|299.22100522179|299.22100522179|292.26306657945|289.53624944806|289.53624944806|289.53624944806|286.02581861416|277.64258674137|-297.71517474039|-297.71517474039|-297.71517474039|-297.71517474039|-297.71517474039|-297.71517474039|-297.71517474039|-297.71517474039|-297.71517474039|-297.71517474039||-298.23554139784|-298.23554139784|-298.23554139784|-298.23554139784|-298.23554139784|-298.23554139784|-298.23554139784|-298.23554139784|286.11947329881|286.11947329881|286.11947329881||286.11947329881|286.11947329881|286.11947329881|286.11947329881||286.11947329881|286.11947329881|286.11947329881|286.11947329881|286.11947329881|286.11947329881|286.11947329881|286.11947329881|284.27831526203|282.89991543994|282.89991543994|282.89991543994|282.89991543994|282.87878347222|282.32933474452|280.56149261165|-292.09839226521|-292.09839226521|-292.09839226521||-292.09839226521|-292.09839226521|-292.09839226521|-292.09839226521|-292.09839226521|-292.09839226521|-292.11655401429|-292.23009844719|-292.23009844719|-292.23009844719|-292.23009844719|-292.23009844719|-292.23009844719|-292.23009844719|-292.23009844719|-292.23009844719|-292.23009844719|-292.23009844719|-292.23009844719|-292.23009844719|-292.23009844719|-293.89832827411|-293.89832827411|-295.6337083905|-299.38801766425|288.29479905152|288.29479905152|288.29479905152|288.29479905152|288.29479905152|288.29479905152|288.29479905152|288.29479905152|288.29479905152
00376|6419|/equities/northern-trust|SnP500/R1000VALUE||-186.08379946224|-186.08379946224|-186.18487432789|-188.24207600831|-189.27855321212|-189.27855321212|-189.44367071041|-190.12134897321|-191.02759257521|181.11496534881|181.11496534881|181.11496534881|181.11496534881|181.11496534881||181.11496534881|181.11496534881|181.11496534881|181.11496534881|181.11496534881|181.11496534881|181.11496534881|181.11496534881|181.11496534881|181.11496534881|181.11496534881|181.11496534881|181.11496534881|181.11496534881|181.11496534881|180.87345950468|180.87345950468|179.06467509119|-189.89274612301|-189.89274612301|-189.89274612301|-189.89274612301|-189.89274612301|-189.89274612301|-189.89274612301|-189.89274612301|-189.89274612301|-189.89274612301|-189.89274612301|-189.89274612301|-189.89274612301|-189.89274612301|178.56575475874|178.56575475874|178.56575475874|178.56575475874|178.56575475874|178.56575475874|175.31889434592|172.42018503926|172.42018503926|172.08409876053|170.27207572598|170.27207572598|167.69722586362||165.90808016454|165.90808016454|165.90808016454|165.90808016454|165.90808016454|165.90808016454|164.54320514451|164.54320514451|164.54320514451||164.54320514451|164.54320514451|163.05300551267|162.76777766382|161.97864493436|160.76230533719|160.76230533719|160.76230533719|160.76230533719|160.76230533719|160.32534184059|160.10103241904|160.10103241904|160.10103241904|160.10103241904|160.10103241904|160.10103241904|160.10103241904||158.41553006683|156.93581523403|156.86014995971|156.86014995971|156.86014995971|156.86014995971|156.86014995971|156.86014995971|156.86014995971|156.86014995971|156.86014995971|156.86014995971|156.86014995971|156.86014995971|156.86014995971|156.86014995971|156.86014995971|156.86014995971|156.86014995971|156.86014995971|156.86014995971|156.86014995971|156.86014995971|154.26588334418|150.32267813524|149.98686361137|147.57595221006|147.57439259913|144.92655255426|142.27088840393|141.79960026109|140.80899984929|139.4083288256|-146.98934049375|-146.98934049375||-146.98934049375|-146.98934049375|-146.98934049375|-146.98934049375|-146.98934049375|-146.98934049375|-146.98934049375|-146.98934049375|-146.98934049375|-146.98934049375|-147.13316546289|-148.86601565511|-151.02227025268|-151.02227025268|-151.02227025268|-151.02227025268|-151.02227025268|-151.02227025268|-151.02227025268|-152.64473814697|-153.59099434431|-153.59099434431|-153.59099434431|-153.59099434431|-153.59099434431|-153.59099434431|-153.59099434431|-153.59099434431|-154.75500073494|143.27487485129|143.27487485129|143.27487485129|143.27487485129||143.27487485129|143.27487485129|143.27487485129|143.27487485129|143.27487485129|143.04793375262|143.04793375262|143.04793375262|143.04793375262|143.04793375262|143.04793375262|143.04793375262|143.04793375262|143.04793375262|143.04793375262|143.04793375262|143.04793375262|138.8983539411|138.8983539411||138.8983539411|138.70872877136|137.94812207182|137.94812207182|137.14803107535|137.07501245379|136.27126035277|136.27126035277|136.27126035277|134.2627846354|133.39417932444||133.39417932444|133.39417932444|133.39417932444|133.39417932444||133.11853682127|133.03337909476|132.00286665775|131.18506909319|131.15517484705|131.15517484705|131.15517484705|131.15517484705|130.67297513795|130.13608124865|126.84509227688|-133.72028397682|-133.72028397682|-133.72028397682|-133.72028397682|-133.72028397682|-133.72028397682|-133.72028397682|-133.72028397682||-133.72028397682|-133.72028397682|-133.72028397682|-133.72028397682|-133.72028397682|-133.72028397682|-133.72028397682|-134.17603769468|-134.17603769468|-134.17603769468|-134.17603769468|-134.17603769468|-134.17603769468|-134.17603769468|-134.17603769468|-134.17603769468|-134.17603769468|-134.17603769468|-134.17603769468|-134.17603769468|-134.17603769468|-134.17603769468|-134.17603769468|-134.17603769468|-134.17603769468|-134.17603769468|-134.17603769468|-134.17603769468|-134.17603769468|-135.94701062191|-135.94701062191|-135.94701062191|-135.94701062191|-137.61029032588
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||-544.4831149235|-549.73236456344|-552.09985087127|-552.91368004372|-552.91368004372|-552.91368004372|-552.91368004372|-552.91368004372|-552.91368004372|-552.91368004372|-552.91368004372|-554.63866738799|-555.96812732723|-555.96812732723||-556.85014500118|-564.94682994923|-566.29533975478|-573.17503274366|-573.17503274366|-580.17928307238|-582.72504502074|-584.66368857451|-584.66368857451|545.68890218483|545.68890218483|545.68890218483|545.68890218483|545.68826113527|543.75163140495|543.75163140495|539.18329731843|537.97745943537|537.97745943537|536.73153655253|524.34003668055|520.90450106975|509.99956745367|509.99956745367|509.99956745367|509.99956745367|509.99956745367|509.99956745367|509.99956745367|507.49018110699|507.49018110699|507.49018110699|507.49018110699|507.49018110699|507.49018110699|507.49018110699|507.49018110699|507.49018110699|507.49018110699|507.49018110699|507.49018110699|507.49018110699|507.49018110699|507.49018110699|500.21240419223||494.85484688894|-539.8412569208|-539.8412569208|-539.8412569208|-544.95524450619|-549.48729627749|-554.16023676286|-555.75386813111|-555.75386813111||-568.22710013495|-568.22710013495|-568.22710013495|-568.22710013495|-568.22710013495|-568.22710013495|-568.22710013495|-568.22710013495|-568.22710013495|-568.22710013495|-568.22710013495|-568.22710013495|-571.04276249261|-585.2298935096|-585.2298935096|-585.2298935096|-585.2298935096|-586.64862960755||-586.64862960755|-586.64862960755|-586.64862960755|-586.64862960755|-586.64862960755|-586.69070078464|-591.54319568441|-591.54319568441|-591.87283235476|-591.87283235476|-593.69101191545|-600.16440424416|-601.98877625436|-610.00252008406|-619.03447394865|-623.35997661503|-627.05497618684|-627.85548772822|-630.91998704286|-631.87396147628|-631.87396147628|-645.84938455047|-657.03154272968|-685.39666043316|-707.48858876796|-712.76786555815|-717.33456484|-722.80398290599|-724.00336750839|-727.72547993658|-727.72547993658|-731.46686632497|-731.46686632497|-731.46686632497|-731.46686632497||-731.46686632497|-731.46686632497|-731.46686632497|-733.57286837214|-735.73306633119|-735.73306633119|-735.73306633119|-735.73306633119|-749.02757831287|702.67368163|702.67368163|702.67368163|702.67368163|702.67368163|702.67368163|702.67368163|702.67368163|702.67368163|702.67368163|702.67368163|702.67368163|702.67368163|702.67368163|694.4346347267|681.71935353039|681.71935353039|681.71935353039|681.71935353039|681.71935353039|681.71935353039|681.71935353039|659.3592690865|650.31932337193||646.77718059121|645.34682892236|645.34682892236|645.34682892236|645.34682892236|643.28816359211|636.03499924926|636.03499924926|636.03499924926|633.58249405388|633.58249405388|633.58249405388|620.0526073211|620.0526073211|620.0526073211|620.0526073211|609.75510107075|604.29131070723|604.29131070723||604.29131070723|584.0808705395|579.70404615065|-640.06158713506|-640.06158713506|-640.06158713506|-640.06158713506|-640.06158713506|578.82379532736|567.42448680579|552.18060726245||552.18060726245|552.18060726245|552.18060726245|552.18060726245||552.18060726245|547.80598411648|544.57206200596|-579.40051141374|-579.40051141374|-579.40051141374|-579.40051141374|-579.40051141374|-579.40051141374|-579.40051141374|-579.40051141374|-579.40051141374|-579.40051141374|-579.40051141374|-581.55179452592|-581.55179452592|-581.55179452592|-589.41695307776|-589.41695307776||-589.41695307776|-589.41695307776|-589.41695307776|-589.41695307776|-589.41695307776|-589.41695307776|-589.41695307776|-589.41695307776|-589.41695307776|-592.4804795482|-595.99320160605|-595.99320160605|-595.99320160605|-600.98521356293|-608.35192457513|-610.11272055657|-610.1513579372|-612.87869930305|-617.79466819805|-621.76461071485|-624.84321641385|-628.39648555192|-628.39648555192|-628.39648555192|-628.39648555192|-628.39648555192|-628.39648555192|-631.73185931793|-631.73185931793|-640.34175164557|607.09061954209|607.09061954209|607.09061954209|607.09061954209
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||-26.320679256175|-29.079087651277|-29.917192049054|-31.270224115614|28.626926849194|28.626926849194|28.626926849194|28.626926849194|28.626926849194|28.626926849194|28.617540693276|28.617540693276|28.617540693276|28.617540693276||28.617540693276|28.617540693276|28.15488604164|28.15488604164|28.15488604164|28.022651551563|27.162946354899|26.470495899026|26.45680604617|26.45680604617|26.45680604617|26.45680604617|26.45680604617|26.45680604617|26.45680604617|26.45680604617|26.45680604617|26.45680604617|26.45680604617|26.45680604617|25.892227759798|25.892227759798|25.892227759798|25.887474076438|25.831360729191|25.5037972132|25.5037972132|25.5037972132|24.955607696776|24.336103913001|24.336103913001|24.336103913001|24.336103913001|24.336103913001|24.336103913001|24.336103913001|24.336103913001|24.336103913001|24.336103913001|24.336103913001|24.336103913001|24.336103913001|24.336103913001|24.336103913001|23.960115853075||23.694850223069|-26.23087183235|-26.23087183235|-26.23087183235|-26.23087183235|-26.23087183235|-26.23087183235|-26.23087183235|-26.34652345708||-26.604153612488|-26.703260131433|-26.703260131433|-26.703260131433|-26.703260131433|-27.053344192057|24.288691978564|24.288691978564|24.288691978564|24.288691978564|24.288691978564|24.288691978564|24.288691978564|24.201880327982|22.767645906654|22.622733570116|22.622733570116|22.622733570116||22.622733570116|22.278315412752|22.08184015279|22.08184015279|21.228156005066|20.894061100397|20.614235255357|20.121926887429|19.935435033625|19.935435033625|19.56937326412|-20.450608862974|-20.450608862974|-20.450608862974|-20.450608862974|-20.450608862974|-20.450608862974|-20.450608862974|-20.450608862974|-20.450608862974|-20.450608862974|-20.450608862974|-20.450608862974|-20.450608862974|-20.450608862974|-20.450608862974|-20.450608862974|-20.450608862974|-20.450608862974|-20.450608862974|-20.450608862974|-20.76847574183|-20.76847574183|-20.76847574183|-20.76847574183||-20.76847574183|-20.76847574183|-20.76847574183|-20.76847574183|-20.862473402516|-21.604414315242|-22.121017397794|-22.540296807723|-22.72116846562|-22.72116846562|-22.731020233373|-22.803345357413|-22.803345357413|-22.803345357413|-23.152829765208|-23.475921126347|-23.764355522771|-24.318356219435|-24.318356219435|-24.318356219435|-24.318356219435|-24.318356219435|-24.318356219435|-24.318356219435|-24.318356219435|-24.318356219435|-24.318356219435|-24.318356219435|-24.318356219435|-25.045673360984|-25.264636029314|22.476860277672|22.476860277672||22.476860277672|22.476860277672|22.476860277672|22.439011300956|-24.839109447215|-24.839109447215|-24.839109447215|-24.839109447215|-24.977065963451|-25.612295489515|-25.767550526951|-26.054500962732|-26.824444348545|-26.853828794242|-26.853828794242|-26.853828794242|-26.853828794242|-26.853828794242|-27.217587875526||-27.691122679573|-27.691122679573|-27.691122679573|-27.691122679573|-27.691122679573|-27.691122679573|-27.691122679573|-27.691122679573|-27.721788047103|-27.721788047103|-28.246708894601||26.260275093956|26.260275093956|26.260275093956|26.153917542479||26.143373397893|26.143373397893|26.143373397893|26.143373397893|26.143373397893|26.143373397893|26.143373397893|26.143373397893|26.143373397893|26.029024658276|25.572806104106|25.455313854478|25.455313854478|25.455313854478|25.28256986435|25.028607284682|25.028607284682|25.028607284682|25.028607284682||25.028607284682|25.028607284682|25.028607284682|25.028607284682|25.028607284682|25.028607284682|25.028607284682|25.028607284682|25.028607284682|25.028607284682|25.028607284682|24.610398517336|-27.028953474876|-27.028953474876|-27.254392008116|-27.444325610587|-27.619249631507|-27.630144874886|-27.630144874886|-27.630144874886|-27.755160641488|-28.02331301608|-28.02331301608|-28.02331301608|-28.02331301608|-28.02331301608|-28.02331301608|-28.02331301608|-28.02331301608|-28.212985141013|-28.212985141013|-28.212985141013|-28.212985141013|-28.451095694672
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||-15.642464510063|-15.642464510063|-15.642464510063|-15.889156232455|-15.889156232455|-15.889156232455|-16.083309892493|-16.083309892493|-16.172566841794|-16.309827231184|-16.309827231184|-16.309827231184|-16.729808170283|-17.277286404464||-17.320318559908|-17.389798221879|-17.593109088797|-17.661788310893|-18.167542923697|-18.71671410535|-18.878570990808|-19.039825853824|-19.039825853824|-19.039825853824|-19.039825853824|-19.039825853824|-19.79563981639|-20.033489032439|-20.802210167438|18.329838559294|18.329838559294|18.329838559294|18.329838559294|18.329838559294|18.329838559294|18.329838559294|18.329838559294|18.329838559294|18.329838559294|18.329838559294|18.329838559294|18.329838559294|17.978986419202|-20.911615238921|-20.911615238921|-20.911615238921|-20.999121912932|-20.999121912932|-20.999121912932|-20.999121912932|-20.999121912932|-20.999121912932|-20.999121912932|-20.999121912932|-20.999121912932|-20.999121912932|-20.999121912932|-21.710413253546|18.873923785083||18.873923785083|18.873923785083|18.873923785083|18.873923785083|18.51367108247|18.51367108247|18.271300918761|18.005657523344|18.005657523344||18.005657523344|17.873682543905|17.873682543905|17.653535786901|16.826210480396|16.826210480396|16.826210480396|16.826210480396|16.826210480396|16.826210480396|16.826210480396|16.146901428108|16.029051122522|16.029051122522|16.029051122522|15.695383884111|15.695383884111|-17.113900221106||-17.113900221106|-17.113900221106|-17.113900221106|-17.113900221106|-17.804033161001|-18.032242855315|-18.389567079962|-18.389567079962|-18.777418974175|-19.285465429375|-19.824961024467|-19.935166602522|-19.935166602522|-19.935166602522|-20.143649420321|-20.143649420321|-20.143649420321|-20.143649420321|-20.676000101898|-21.030277022094|-21.260071751276|-21.260071751276|-21.260071751276|-21.260071751276|-21.260071751276|-21.260071751276|-21.260071751276|-21.260071751276|-21.260071751276|-21.260071751276|-21.260071751276|-21.260071751276|-21.260071751276|-21.260071751276|-21.260071751276||-21.260071751276|-21.260071751276|-21.260071751276|-21.260071751276|-22.125913404534|-22.324991596194|-22.324991596194|-22.324991596194|-22.324991596194|-22.324991596194|-22.886713227135|-23.265068472903|-23.265068472903|-23.265068472903|-23.265068472903|-23.688965203013|-23.964173333589|-23.964173333589|-23.964173333589|-23.978249038528|-25.10333226927|21.030869610433|21.030869610433|21.030869610433|21.030869610433|20.972832396433|20.266580967876|20.266580967876|20.266580967876|20.266580967876|20.266580967876|20.115644990043|19.967648361374||19.967648361374|19.967648361374|19.967648361374|19.967648361374|19.8998872402|19.8998872402|19.8998872402|19.8998872402|19.8998872402|19.8998872402|-23.187864440251|-23.187864440251|-23.187864440251|-23.187864440251|-23.398568180815|-23.398568180815|-23.696885295876|-23.696885295876|-23.761905030153||-25.238783337167|22.113411547742|22.113411547742|22.113411547742|22.113411547742|22.113411547742|22.113411547742|21.431012076362|20.977234860509|20.959871655912|20.959871655912||20.959871655912|20.959871655912|20.959871655912|20.959871655912||20.959871655912|20.959871655912|20.953968876171|19.940186996777|19.761434908658|19.761434908658|19.652705161605|19.058561078744|18.897290062062|17.784932903838|-20.098598725857|-20.098598725857|-20.098598725857|-20.098598725857|-20.098598725857|-20.098598725857|-20.098598725857|-20.098598725857|-20.098598725857||-20.098598725857|-20.098598725857|-20.098598725857|-20.098598725857|-20.098598725857|-20.098598725857|-20.118299227358|-20.292131350439|-20.768757526523|-21.363493811665|-21.363493811665|-21.363493811665|-21.363493811665|-21.363493811665|-21.363493811665|-21.526103959677|-22.74622587164|-24.354972351478|-24.50441444018|-24.589018616883|-24.589018616883|-24.872775803902|-25.26084941647|-25.26084941647|-25.26084941647|-25.26084941647|-25.26084941647|-25.26084941647|-25.26084941647|-25.362761583873|-25.362761583873|-25.362761583873|-25.362761583873|-25.474735461947
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||19.709696557178|19.709696557178|19.709696557178|19.709696557178|19.709696557178|19.709696557178|19.709696557178|19.709696557178|19.709696557178|19.709696557178|19.709696557178|19.709696557178|19.709696557178|19.707718401103||19.622018942157|19.622018942157|19.622018942157|19.622018942157|19.622018942157|19.622018942157|19.622018942157|19.622018942157|19.622018942157|19.622018942157|19.622018942157|19.622018942157|19.622018942157|19.622018942157|19.622018942157|-21.388871760954|-21.388871760954|-21.388871760954|-21.388871760954|-21.388871760954|-21.388871760954|-21.388871760954|-21.388871760954|-21.388871760954|-21.388871760954|-21.388871760954|-21.388871760954|-21.944350614211|19.084610102286|19.084610102286|18.925956644074|18.751242960255|18.751242960255|18.182152228051|-19.899641615944|-19.899641615944|-19.899641615944|-19.899641615944|-19.899641615944|-19.899641615944|-19.899641615944|-19.899641615944|-19.899641615944|-19.899641615944|-19.899641615944||-20.04599063352|-20.239156696037|-20.580381400142|-20.580381400142|-20.580381400142|-20.580381400142|-20.580381400142|-20.976920830803|-20.976920830803||-21.324406345241|-21.775245301039|19.397240232451|19.397240232451|19.397240232451|19.397240232451|19.397240232451|19.397240232451|19.397240232451|19.397240232451|19.397240232451|19.397240232451|19.397240232451|19.397240232451|19.397240232451|19.397240232451|19.397240232451|19.397240232451||19.397240232451|19.397240232451|19.397240232451|19.267488452045|19.042865852162|19.042865852162|19.042865852162|19.042865852162|19.042865852162|19.042865852162|19.042865852162|19.042865852162|19.042865852162|19.042865852162|19.042865852162|19.042865852162|19.042865852162|19.042865852162|19.042865852162|19.042865852162|18.769573321657|-20.310997457894|-20.310997457894|-20.310997457894|-20.310997457894|-20.310997457894|-20.310997457894|-20.310997457894|-20.310997457894|-20.310997457894|-20.310997457894|-20.310997457894|-20.310997457894|-20.310997457894|-20.310997457894||-20.310997457894|-20.310997457894|-20.310997457894|-20.310997457894|-20.310997457894|-20.310997457894|-20.310997457894|-20.310997457894|-20.310997457894|-20.310997457894|-20.310997457894|-20.310997457894|-20.310997457894|-20.310997457894|-20.448886204199|18.527554234453|18.527554234453|18.527554234453|18.527554234453|18.527554234453|18.527554234453|18.527554234453|18.527554234453|18.527554234453|18.527554234453|18.527554234453|18.527554234453|18.527554234453|18.215438193976|18.215438193976|18.168264409898|17.659131815035|17.444783995092||17.444783995092|17.444783995092|17.444783995092|17.444783995092|17.444783995092|17.444783995092|17.444783995092|17.444783995092|17.365296548594|17.365296548594|17.365296548594|17.365296548594|17.365296548594|17.365296548594|17.22863693442|17.22863693442|16.939041669789|16.717824043635|16.461942348219||16.461942348219|16.260330376479|16.260330376479|15.986755884856|15.870347221656|15.870347221656|15.825824177635|15.825824177635|15.825824177635|15.825824177635|15.229624079565||15.229624079565|15.229624079565|15.229624079565|15.229624079565||15.229624079565|15.229624079565|15.229624079565|15.229624079565|15.229624079565|15.229624079565|15.229624079565|15.229624079565|15.229624079565|15.229624079565|14.921249812289|14.832527503616|14.832527503616|14.832527503616|14.76391989351|14.368800127514|-16.199750061655|-16.199750061655|-16.199750061655||-16.199750061655|-16.199750061655|-16.199750061655|-16.199750061655|-16.199750061655|14.406200240635|14.406200240635|14.406200240635|14.406200240635|14.406200240635|14.406200240635|14.406200240635|14.27550021651|13.960092649754|13.960092649754|13.960092649754|13.960092649754|13.960092649754|13.960092649754|13.960092649754|13.910658423432|13.506010073566|12.82951076179|12.820234008953|12.65470419584|-13.839847513271|-13.839847513271|-13.839847513271|-13.839847513271|-13.839847513271|-13.839847513271|-13.839847513271|-13.839847513271|-13.839847513271
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||-110.4702057996|-110.4702057996|-113.135223936|-115.94688346523|-115.94688346523|-118.43325771378|-120.71901990218|-120.71901990218|-121.17113559823|-123.24570791568|-123.99323328837|-123.99323328837|-123.99323328837|-123.99323328837||-123.99323328837|-123.99323328837|-123.99323328837|-124.16803499926|-124.16803499926|-128.01920558865|-130.10263724069|-130.10263724069|-130.10263724069|-130.10263724069|-133.22793086083|-136.70219255058|-136.90852595003|-137.86280537349|-139.45355185797|-139.45355185797|-139.45355185797|-141.01655276292|-141.01655276292|-141.01655276292|-143.23724150719|-143.23724150719|-143.23724150719|-143.23724150719|-143.23724150719|-143.23724150719|-143.23724150719|-143.23724150719|-145.77683830511|-145.77683830511|-145.77683830511|-145.77683830511|-145.77683830511|-145.77683830511|-145.77683830511|-146.47127236538|-151.47021494102|132.79446346524|132.79446346524|132.79446346524|132.79446346524|132.79446346524|132.79446346524|132.79446346524|132.79446346524||132.79446346524|132.79446346524|132.79446346524|132.79446346524|131.82718078034|129.57686902568|123.58263208121|121.26194699274|121.26194699274||-138.61280133642|-138.61280133642|-138.61280133642|-138.61280133642|-138.61280133642|-138.61280133642|-140.7964922313|124.9181470156|124.9181470156|124.9181470156|124.9181470156|124.9181470156|124.9181470156|124.9181470156|124.9181470156|124.9181470156|124.9181470156|124.9181470156||-139.64058825392|-139.64058825392|-139.64058825392|-139.64058825392|-143.43231950224|-148.04313220382|-150.54903093312|-151.93510422148|-153.66196255593|-155.96093288956|-160.56103851064|-165.3807334024|-170.95837268128|-170.95837268128|-170.95837268128|-170.95837268128|-170.95837268128|-170.95837268128|-170.95837268128|-170.95837268128|-170.95837268128|-170.95837268128|-170.95837268128|-174.85819180027|153.4591283675|153.4591283675|153.4591283675|153.4591283675|153.4591283675|146.63986183493|-165.55196612646|-165.55196612646|-165.55196612646|-165.55196612646|-165.55196612646||-165.55196612646|-165.55196612646|-165.55196612646|-167.50634769123|-168.816811593|-168.816811593|-171.95897788021|-171.95897788021|-171.95897788021|-171.95897788021|-171.95897788021|-171.95897788021|-171.95897788021|-171.95897788021|-171.95897788021|-171.95897788021|-174.0249748121|-176.42849466368|-176.42849466368|-181.4344300381|-186.85881393393|161.36167258365|161.36167258365|161.36167258365|161.36167258365|161.36167258365|161.36167258365|159.25084741742|159.25084741742|157.8937206073|154.55988571774|154.55988571774|154.55988571774||147.47403582082|-163.50488210858|-163.50488210858|-163.50488210858|-163.50488210858|-163.50488210858|-163.50488210858|-164.18907994817|-164.18907994817|-164.18907994817|-164.18907994817|-164.18907994817|-164.18907994817|-164.18907994817|-164.18907994817|-164.18907994817|-164.18907994817|-164.18907994817|-164.18907994817||-164.18907994817|-164.18907994817|-164.18907994817|-164.18907994817|-164.18907994817|-164.18907994817|-164.18907994817|-171.48786237053|-174.64822591924|-174.64822591924|-174.64822591924||-174.64822591924|-175.4974021324|-175.4974021324|-175.4974021324||-175.4974021324|-175.4974021324|-175.4974021324|-176.30266394974|-176.31425409406|-176.31425409406|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217||157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|157.59263061217|156.94292347886|155.05057889416|155.05057889416|153.93405038319|153.93405038319|153.93405038319|153.93405038319|153.93405038319|153.93405038319|153.93405038319|153.93405038319|152.50472405952|152.50472405952|152.50472405952
00382|8128|/equities/nucor|SnP500/R1000VALUE||-267.87897567623|-267.87897567623|-267.87897567623|-267.87897567623|-270.6160897135|-271.95099797293|-271.95099797293|-271.95099797293|-271.95099797293|-271.95099797293|-271.95099797293|-271.95099797293|-271.95099797293|-271.95099797293||-271.95099797293|-271.95099797293|-271.95099797293|-271.95099797293|-271.95099797293|-271.95099797293|-271.95099797293|-271.95099797293|-271.95099797293|-271.95099797293|-271.95099797293|-271.95099797293|-283.58448881622|252.47169116698|252.47169116698|252.47169116698|252.47169116698|252.47169116698|252.47169116698|251.54433422485|251.54433422485|251.54433422485|251.54433422485|243.06900173204|239.58435395626|239.58435395626|239.58435395626|239.58435395626|239.58435395626|228.41760458844|226.37151140524|-243.25634442454|-243.25634442454|-243.25634442454|-243.25634442454|-243.25634442454|-243.25634442454|-243.25634442454|-243.25634442454|-243.25634442454|-243.25634442454|-243.25634442454|-243.25634442454|-243.25634442454|-243.25634442454||-243.25634442454|-243.25634442454|-251.10933071911|-260.68370137545|-263.22304570359|-263.22304570359|-263.22304570359|-263.22304570359|-267.26025090926||-272.84417561153|244.89727750697|244.89727750697|244.89727750697|244.89727750697|240.09622313343|240.09622313343|240.09622313343|240.09622313343|240.09622313343|240.09622313343|239.52014379327|237.21461052171|231.87803640768|231.87803640768|227.65325154645|226.16395811884|219.79566377896||216.73265152257|216.73265152257|216.73265152257|216.73265152257|216.73265152257|216.73265152257|216.73265152257|216.39338400616|216.39338400616|216.39338400616|216.39338400616|216.39338400616|216.39338400616|214.05514465719|209.22656109192|209.22656109192|206.73057589534|206.73057589534|203.89901346633|200.92548788333|198.56987668098|198.56987668098|198.56987668098|192.21369405389|185.75271019009|182.13357399865|180.06480078083|178.33277665075|178.33277665075|175.77364180812|174.48572098689|170.13496332121|166.94273387008|-174.49928882024|-174.49928882024||-174.49928882024|-174.49928882024|-174.49928882024|-174.49928882024|-174.49928882024|-174.49928882024|-174.49928882024|-174.49928882024|-174.49928882024|-174.49928882024|-174.49928882024|-177.08671047843|-177.86745466299|-179.34134519439|-180.20149398227|-183.02439772046|-183.02439772046|-183.02439772046|-183.02439772046|-184.65071155137|-188.80578837468|-189.29824431929|-189.29824431929|-189.29824431929|-189.29824431929|-189.72188211584|-189.9794043027|-192.52433336693|-195.20592264023|-195.34305989838|-198.806007919|180.75168524886|180.75168524886||180.75168524886|180.75168524886|180.75168524886|176.46215810936|176.02100446667|175.09944404988|173.25301389818|173.25301389818|170.03612295924|168.84255089414|168.84255089414|168.84255089414|168.84255089414|168.84255089414|168.84255089414|168.84255089414|168.84255089414|166.45000229557|161.84547357217||161.84547357217|161.84547357217|158.40746232818|157.91349943431|157.91349943431|157.91349943431|157.91349943431|157.91349943431|157.91349943431|157.91349943431|156.41279261148||155.79381215763|155.79381215763|155.1228463671|154.6203835299||153.56660208956|153.56660208956|153.56660208956|153.56660208956|153.56660208956|153.56660208956|153.56660208956|153.56660208956|153.56660208956|153.55622752789|151.27611730481|151.27611730481|151.27611730481|151.27611730481|151.27611730481|151.27611730481|149.33457139228|147.99341618457|146.65602405246||144.10224223331|141.77305174089|140.10393528709|140.10393528709|140.10393528709|140.10393528709|140.10393528709|140.10393528709|140.10393528709|140.10393528709|140.10393528709|140.10393528709|140.10393528709|140.10393528709|140.10393528709|140.10393528709|140.10393528709|140.10393528709|140.10393528709|140.10393528709|140.10393528709|136.91909795083|130.2565019956|-143.57478785108|-143.57478785108|-143.57478785108|-143.57478785108|-143.57478785108|-143.57478785108|-145.24122461397|-145.24122461397|-145.24122461397|-145.24122461397|-145.24122461397
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||-61.258603712531|-61.258603712531|-61.258603712531|-61.258603712531|-62.239003972446|58.83620091294|58.83620091294|58.83620091294|58.83620091294|58.176054857558|57.913957036334|57.913957036334|57.913957036334|57.732496473381||57.732496473381|57.732496473381|57.732496473381|57.732496473381|57.732496473381|57.732496473381|57.732496473381|57.732496473381|57.732496473381|57.732496473381|57.732496473381|57.560872631149|56.267638291337|55.488208653108|54.405787231277|54.305563947226|54.305563947226|54.305563947226|54.305563947226|-59.019416090087|-59.019416090087|-59.019416090087|-59.019416090087|-59.019416090087|-59.019416090087|-59.019416090087|-59.019416090087|-59.019416090087|-59.019416090087|54.108524777658|54.108524777658|54.108524777658|53.355582637|51.618425389581|50.424310494852|50.24342261574|49.988452839063|49.988452839063|49.988452839063|49.657851032865|49.000893833068|49.000893833068|49.000893833068|-52.798417649819|-52.798417649819||-52.798417649819|-52.798417649819|-53.873231660606|-54.609145865707|-55.427939240434|-56.030388016145|-56.030388016145|-57.082638522039|-57.082638522039||-57.396267118332|-59.012240505083|-59.618600951151|-60.170946026859|55.003276284452|55.003276284452|55.003276284452|55.003276284452|55.003276284452|55.003276284452|55.003276284452|55.003276284452|55.003276284452|55.003276284452|55.003276284452|55.003276284452|55.003276284452|55.003276284452||55.003276284452|55.003276284452|55.003276284452|55.003276284452|53.850583429597|-59.698539797417|-59.698539797417|-59.698539797417|-59.698539797417|-59.698539797417|-59.698539797417|-60.095044312601|54.17058843456|54.17058843456|54.17058843456|54.17058843456|54.17058843456|54.008153214303|-60.676247304054|-60.676247304054|-60.676247304054|-60.676247304054|-60.676247304054|-60.676247304054|-60.676247304054|-60.676247304054|-62.945922607958|-62.945922607958|-63.607689904703|-65.730768044275|-65.845802341878|-66.24938123778|-66.24938123778|60.953613192511|60.953613192511||60.953613192511|60.953613192511|60.953613192511|60.953613192511|59.616795335293|57.770881637468|56.065957509606|56.065957509606|55.41149212589|55.41149212589|54.721101726318|53.368167838812|52.496185895867|51.960232207151|51.960232207151|51.863033344317|49.893566908726|49.893566908726|49.893566908726|49.797524894176|49.797524894176|49.797524894176|49.797524894176|49.797524894176|48.240572054063|48.240572054063|48.240572054063|48.240572054063|48.240572054063|46.92091463106|46.47296119285|43.546493330934|43.546493330934||43.546493330934|43.546493330934|43.546493330934|42.74262703788|42.74262703788|42.74262703788|42.74262703788|42.74262703788|42.74262703788|42.74262703788|42.74262703788|42.74262703788|41.567197046144|40.904608419056|40.776714195272|40.675058856563|40.582393305739|40.582393305739|40.582393305739||40.582393305739|40.582393305739|40.582393305739|40.044930609554|39.585501916725|39.585501916725|39.174534178749|39.174534178749|39.174534178749|39.174534178749|39.174534178749||-42.176429146365|-42.176429146365|-42.176429146365|-42.176429146365||-42.176429146365|-42.176429146365|-42.176429146365|-42.176429146365|-42.176429146365|-42.176429146365|-42.176429146365|-43.009630283018|-43.009630283018|-43.009630283018|-43.009630283018|-43.009630283018|-43.009630283018|-43.009630283018|-43.009630283018|-43.009630283018|-43.009630283018|-43.009630283018|-43.009630283018||-43.009630283018|-43.009630283018|-43.009630283018|-43.009630283018|-43.009630283018|-43.009630283018|-43.009630283018|-43.009630283018|-43.009630283018|-43.009630283018|-43.009630283018|-43.009630283018|-43.009630283018|-43.009630283018|-43.009630283018|-43.009630283018|-43.041812561508|-43.677568698984|-43.816508535816|-43.816508535816|-43.832907628433|-44.367126963317|-44.367126963317|-44.367126963317|-44.367126963317|-44.367126963317|-44.367126963317|-44.499600001544|-44.499600001544|-45.232737616665|-45.948309452408|-45.984443592886|-46.563916020768|-47.406475072854
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||-81.547336661889|-81.853708148084|-81.99356701648|-82.021320902371|-82.802330638594|-83.155927289003|-85.466308607519|-86.101733328965|-86.547843660933|-86.547843660933|-86.547843660933|-86.547843660933|-86.670385270231|-88.815146875506||-90.512945652147|-90.89160505946|-91.399838412421|82.352180414053|82.352180414053|82.352180414053|81.497425428863|81.352832572444|81.352832572444|81.352832572444|79.859536242467|79.733789470588|79.733789470588|79.733789470588|79.733789470588|79.733789470588|78.530043313674|77.74189592167|77.74189592167|77.74189592167|77.74189592167|77.74189592167|77.74189592167|77.74189592167|77.74189592167|77.74189592167|77.74189592167|77.74189592167|77.74189592167|75.523095303118|75.523095303118|75.523095303118|75.523095303118|75.523095303118|75.523095303118|75.523095303118|75.426740086981|75.426740086981|75.426740086981|75.426740086981|74.256937041226|73.939321859305|73.939321859305|73.939321859305|71.597579487634||70.864138095479|-78.356331677798|-78.356331677798|-78.356331677798|-78.356331677798|-78.356331677798|-78.356331677798|-78.356331677798|-78.356331677798||-78.356331677798|-78.356331677798|-78.356331677798|-78.356331677798|-78.356331677798|-78.356331677798|-78.356331677798|-78.356331677798|-78.356331677798|-78.356331677798|-78.356331677798|-78.356331677798|-78.356331677798|-78.356331677798|-78.356331677798|-78.356331677798|-78.356331677798|-78.356331677798||-78.356331677798|-78.356331677798|-78.356331677798|-78.358308215695|-78.358308215695|-78.358308215695|-80.229785278724|-80.975596669963|-81.154827598787|-81.347151235128|-81.347151235128|-81.347151235128|-81.347151235128|-81.347151235128|-81.347151235128|-81.347151235128|-81.347151235128|-81.347151235128|-81.347151235128|-81.347151235128|-81.347151235128|-81.54279095404|-81.54279095404|-81.54279095404|-81.54279095404|-81.54279095404|-81.54279095404|-81.54279095404|-81.54279095404|-81.54279095404|-81.54279095404|-81.54279095404|-81.869245376467|-81.869245376467|-81.869245376467||-81.869245376467|-81.869245376467|-81.869245376467|-81.869245376467|-81.869245376467|-82.817492421335|-82.872948650306|-82.872948650306|-83.266965423329|-83.266965423329|-84.834358147232|-85.452990138363|76.74599477041|76.74599477041|76.74599477041|76.74599477041|76.74599477041|76.74599477041|76.74599477041|76.74599477041|76.74599477041|76.229714936551|75.045200594335|75.045200594335|74.900222564516|74.900222564516|73.477172236143|73.477172236143|73.477172236143|73.477172236143|67.715192322928|-76.246000495033|-76.246000495033||-76.246000495033|-76.426876820839|-76.426876820839|-76.426876820839|-76.426876820839|-76.426876820839|-76.426876820839|-76.426876820839|-78.109949312515|75.715663145336|75.715663145336|75.715663145336|75.715663145336|75.715663145336|75.715663145336|75.715663145336|75.715663145336|75.715663145336|75.715663145336||75.715663145336|75.715663145336|75.715663145336|75.715663145336|75.715663145336|75.715663145336|75.715663145336|75.715663145336|75.715663145336|75.715663145336|75.715663145336||75.715663145336|75.650086550403|75.650086550403|75.650086550403||75.650086550403|75.650086550403|75.650086550403|75.650086550403|75.650086550403|75.292319355726|74.443688986831|74.189456540272|73.740844282757|72.073159042609|69.186289947608|-76.528417792517|-76.528417792517|-76.528417792517|-76.528417792517|-76.605257377974|-76.605257377974|-76.605257377974|-76.605257377974||-76.605257377974|-76.605257377974|-76.605257377974|-76.605257377974|-76.605257377974|-77.800819366055|-77.800819366055|-77.800819366055|-77.840353613515|-78.793922874692|-78.793922874692|-78.793922874692|-78.793922874692|-79.237424299354|-79.237424299354|-79.237424299354|-79.237424299354|-79.769361095555|-80.71912381928|-81.503580281921|75.185348314772|75.185348314772|75.185348314772|75.185348314772|75.185348314772|75.185348314772|75.185348314772|75.185348314772|75.185348314772|75.185348314772|75.185348314772|75.185348314772|75.185348314772|75.185348314772
00385|13858|/equities/oneok|SnP500/R1000VALUE||-96.729707537702|-98.288425364381|-98.288425364381|-98.785368448984|90.662642151681|90.662642151681|90.662642151681|90.662642151681|90.662642151681|90.662642151681|90.662642151681|90.662642151681|90.662642151681|90.662642151681||90.662642151681|90.662642151681|90.662642151681|90.662642151681|90.662642151681|90.662642151681|90.662642151681|90.662642151681|90.662642151681|90.662642151681|90.662642151681|90.662642151681|90.662642151681|90.662642151681|88.254046394391|86.93477604341|-93.304256910805|-93.304256910805|-93.304256910805|-93.304256910805|-93.304256910805|-93.304256910805|-93.304256910805|-93.304256910805|-95.093061335357|88.274243941264|88.274243941264|88.274243941264|88.274243941264|88.274243941264|88.274243941264|87.751063483285|87.751063483285|87.751063483285|87.751063483285|86.821183886051|85.501291174874|85.501291174874|85.501291174874|85.501291174874|-91.664005087099|-91.664005087099|-91.664005087099|-91.664005087099|-91.664005087099||-91.664005087099|-91.664005087099|-91.664005087099|-91.664005087099|-91.664005087099|-91.664005087099|-91.664005087099|-91.664005087099|-91.664005087099||-91.664005087099|-93.060393279525|-93.060393279525|-93.060393279525|-93.060393279525|-93.060393279525|-93.060393279525|-93.060393279525|-93.060393279525|-93.060393279525|-93.060393279525|-93.060393279525|-93.060393279525|-93.060393279525|-93.060393279525|-95.749329189164|87.74249970522|87.74249970522||87.74249970522|87.74249970522|87.74249970522|87.74249970522|85.742779383025|85.202532698668|83.988563839666|83.988563839666|83.988563839666|83.988563839666|83.988563839666|83.988563839666|83.988563839666|83.988563839666|83.988563839666|83.988563839666|83.432294969285|-90.534911113366|-90.534911113366|-90.534911113366|-90.534911113366|-90.534911113366|-90.534911113366|-90.534911113366|-90.534911113366|-90.534911113366|-92.22895886196|-92.22895886196|-92.22895886196|-94.289951290171|-94.433002009967|-94.46191721269|-94.46191721269|87.314879443696|87.314879443696||87.314879443696|87.314879443696|87.314879443696|87.314879443696|87.314879443696|85.968201772428|84.351886263663|84.343763871518|83.93822298561|83.93822298561|81.608370932931|81.608370932931|81.608370932931|81.608370932931|81.608370932931|81.608370932931|81.608370932931|81.608370932931|81.608370932931|81.608370932931|81.608370932931|81.608370932931|81.608370932931|81.608370932931|81.608370932931|81.608370932931|81.608370932931|81.608370932931|81.608370932931|80.975520050814|80.975520050814|80.231407708912|79.505453501574||79.095503500691|78.861116916593|78.229296506176|76.751439426486|75.49160273665|74.361780411599|73.800710938129|73.800710938129|73.800710938129|73.800710938129|73.800710938129|73.800710938129|73.27084550574|73.27084550574|73.27084550574|73.27084550574|71.765385200741|-75.940989867405|-75.940989867405||-75.940989867405|-75.940989867405|-75.940989867405|-75.940989867405|-75.940989867405|-75.940989867405|-75.940989867405|-75.940989867405|-76.340051108868|-76.340051108868|-76.340051108868||-76.340051108868|-76.340051108868|-76.340051108868|-76.340051108868||-76.340051108868|-76.340051108868|-76.340051108868|-76.340051108868|-76.340051108868|-76.340051108868|-76.340051108868|72.189572371156|72.189572371156|72.189572371156|72.189572371156|72.189572371156|72.189572371156|72.189572371156|71.257298192615|69.838945504951|69.118256592008|68.803721347619|67.741631100762||66.966816979633|65.753450479758|65.588751063244|65.588751063244|65.030659210271|65.030659210271|65.030659210271|65.030659210271|65.030659210271|-69.723651433491|-69.723651433491|-69.723651433491|-69.723651433491|-69.723651433491|-69.723651433491|-69.723651433491|-69.723651433491|-70.709055503765|-71.773951407449|-72.052168603492|-72.261053382681|-72.261053382681|-72.261053382681|-72.261053382681|-72.261053382681|-72.261053382681|-72.261053382681|-72.261053382681|-72.261053382681|-73.05101130994|-73.870789463528|-73.870789463528|-74.276716584638|-75.471904298415
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||-157.77706771906|-157.77706771906|-164.68744942486|-164.68744942486|-164.68744942486|-164.68744942486|-164.68744942486|-164.68744942486|-164.68744942486|-166.25827001796|146.5994593838|146.5994593838|146.5994593838|146.5994593838||139.90662079157|134.75103350953|134.75103350953|134.75103350953|134.75103350953|134.75103350953|134.75103350953|134.75103350953|134.75103350953|134.75103350953|134.75103350953|134.75103350953|134.75103350953|134.75103350953|134.75103350953|134.75103350953|134.75103350953|130.69114569906|128.92678587235|128.92678587235|123.89754297774|123.10636028882|123.10636028882|122.44208658664|114.30010878741|-139.41676275119|-139.41676275119|-139.41676275119|-139.41676275119|-140.12029077593|-140.21310299837|-142.95789028763|-145.50890690243|-145.50890690243|-145.50890690243|-148.11756087846|-151.13062658913|-154.12496621676|-154.12496621676|-160.38552324052|-164.91819624181|-164.91819624181|-164.91819624181|-168.15188868041|-170.27319804822||-171.32519967462|-173.81584906473|-177.5114904498|-181.70721754486|-183.06690570442|-188.02878794767|-195.95088275381|-205.3376473686|-215.85626912348||-219.85863330886|-224.08125716365|-224.99527781246|-224.99527781246|-224.99527781246|-225.28197524546|-246.95547620453|-250.62899930386|-252.71880592139|211.91414757422|211.91414757422|211.91414757422|211.91414757422|205.24961472276|189.94956038532|175.05922765795|170.41049452284|170.41049452284||170.41049452284|170.41049452284|170.41049452284|170.41049452284|170.41049452284|170.41049452284|170.41049452284|170.41049452284|170.41049452284|170.41049452284|170.41049452284|170.41049452284|163.7472105077|-185.90490914798|-185.90490914798|-185.90490914798|-185.90490914798|-186.81045491405|164.06307680977|164.06307680977|164.06307680977|164.06307680977|164.06307680977|158.43956505339|156.34879897015|156.34879897015|155.65811308641|147.78956857013|143.60173315789|-156.07733118061|-156.07733118061|-157.12272042358|-157.12272042358|-157.12272042358|-157.12272042358||-157.12272042358|-157.12272042358|-157.12272042358|-157.12272042358|-158.63185807427|-163.70906237717|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416||-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-165.91466294416|-167.09185114048|-174.48139370969|-180.33332346867|-189.80002908292|-189.80002908292|-190.31836964889|-198.37720553131|-198.37720553131|-198.37720553131|-198.37720553131|-199.38890662864|-199.38890662864|-206.37377988713||-208.07567035792|-208.07567035792|-208.07567035792|-208.07567035792|-208.07567035792|-208.07567035792|-208.07567035792|-213.19215859452|-213.19215859452|-213.51834430182|-213.51834430182||-213.51834430182|-213.51834430182|-213.51834430182|-213.51834430182||-213.51834430182|-213.51834430182|-213.51834430182|-213.51834430182|-213.51834430182|-215.11205736227|-220.27047260979|-220.27047260979|-228.04236251755|-229.96151004283|-230.42701560305|-230.42701560305|-230.42701560305|-230.42701560305|-230.42701560305|-230.42701560305|-230.42701560305|-230.42701560305|-230.42701560305||-230.42701560305|-230.42701560305|-236.2955753676|-239.12952130281|-252.05531416948|-252.05531416948|-252.05531416948|-252.73035209505|-253.48352041177|-253.48352041177|-264.55946085113|-266.36717946946|-269.54695192898|-269.54695192898|-277.2210590213|-282.75394904276|-285.15244724641|-295.00326932679|-296.21681312732|-298.82764629978|-309.9312731917|-314.03721980273|-314.03721980273|-314.03721980273|-314.03721980273|-314.03721980273|-318.74563089944|-318.74563089944|-318.74563089944|-318.74563089944|-318.74563089944|-318.74563089944|-318.74563089944|-318.74563089944
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||-247.15351618938|-247.15351618938|-247.15351618938|-247.15351618938|-247.15351618938|-247.15351618938|-247.15351618938|-247.15351618938|-247.15351618938|-248.22930236287|-248.22930236287|-248.22930236287|-248.51438861587|-248.51438861587||-248.51438861587|-248.51438861587|-248.51438861587|-248.51438861587|-253.99931881934|239.15087596921|239.15087596921|239.15087596921|239.15087596921|239.15087596921|239.15087596921|239.15087596921|239.15087596921|239.15087596921|239.15087596921|239.15087596921|239.15087596921|237.42041876082|235.43073889684|235.38719888656|235.38719888656|235.38719888656|235.38719888656|231.21488135152|231.21488135152|231.21488135152|231.21488135152|231.21488135152|231.21488135152|229.21077667666|222.98902804467|222.98902804467|222.98902804467|222.98902804467|222.98902804467|222.98902804467|222.98902804467|222.98902804467|222.98902804467|222.98902804467|222.98902804467|222.98902804467|222.98902804467|222.98902804467|222.98902804467||222.98902804467|222.98902804467|222.98902804467|222.98902804467|222.98902804467|222.98902804467|219.77502512505|214.2923782084|214.2923782084||213.82847422732|212.52092398112|212.52092398112|212.02047346372|209.47613937205|209.47613937205|209.47613937205|209.47613937205|209.47613937205|209.47613937205|209.47613937205|207.53237863984|207.30431394011|-224.61835332151|-224.61835332151|-224.61835332151|-224.61835332151|-224.61835332151||-224.61835332151|-224.61835332151|-224.61835332151|-224.61835332151|210.01245463123|210.01245463123|210.01245463123|210.01245463123|210.01245463123|210.01245463123|210.01245463123|210.01245463123|210.01245463123|201.58055414347|200.77997582918|199.54264663691|199.54264663691|199.54264663691|199.54264663691|-219.21921309413|-219.21921309413|-219.21921309413|-219.21921309413|-219.21921309413|-219.21921309413|-219.21921309413|-219.21921309413|-219.21921309413|-219.21921309413|-219.21921309413|-219.21921309413|-219.21921309413|-219.21921309413|-219.21921309413|-221.31353334786||-222.45559198644|-222.45559198644|-222.45559198644|-222.45559198644|-222.45559198644|-222.45559198644|-222.45559198644|-222.45559198644|-222.45559198644|-222.45559198644|-224.29621592922|-232.04496268611|-235.3113441399|-235.74120838678|-237.26717856235|-238.56576392724|-240.41252892337|-240.41252892337|-240.41252892337|-242.80031408559|-243.51229487627|-243.51229487627|-243.51229487627|-243.51229487627|-243.51229487627|-243.51229487627|-243.51229487627|-243.51229487627|-243.51229487627|228.02638983981|228.02638983981|228.02638983981|228.02638983981||228.02638983981|228.02638983981|225.6359903046|220.43493246464|218.92098632817|215.19776000981|211.20889536545|209.63099020505|208.51081257689|208.51081257689|208.51081257689|208.51081257689|208.51081257689|208.51081257689|208.51081257689|207.43038041204|207.43038041204|207.43038041204|207.43038041204||207.43038041204|207.43038041204|205.69986997279|202.95930783652|202.62366398068|202.27408672143|201.33110274276|201.33110274276|201.33110274276|197.86344739023|197.24067294831||197.24067294831|197.24067294831|196.47952427063|194.90552864244||194.35094070623|193.51715172871|192.33911960366|-206.43799451274|-206.43799451274|-206.43799451274|-206.43799451274|-206.43799451274|-206.43799451274|-206.43799451274|-206.43799451274|-206.43799451274|-206.43799451274|-206.43799451274|-206.43799451274|-206.43799451274|-206.43799451274|-206.43799451274|-206.43799451274||-206.43799451274|-206.43799451274|-206.43799451274|-206.43799451274|-206.43799451274|-206.98888835291|-208.5287617509|-208.73085412101|-209.99844539514|-210.47694986733|-210.47694986733|-210.47694986733|-210.47694986733|-210.47694986733|-210.47694986733|-210.47694986733|-210.47694986733|-210.47694986733|-211.84493995676|-214.57215855927|-217.06530609159|-217.06530609159|-217.06530609159|-217.06530609159|-217.06530609159|-217.06530609159|-217.06530609159|-217.06530609159|-217.89423370392|-219.84920029527|206.0872359864|206.0872359864|206.0872359864|206.0872359864
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE||-992.56093145462|-992.56093145462|-992.56093145462|-992.56093145462|-992.56093145462|-992.56093145462|-992.56093145462|-992.56093145462|-992.98368371677|-992.98368371677|-1001.849873033|-1001.849873033|-1016.8637573088|-1022.0097254881||-1022.0097254881|-1022.0097254881|-1022.0097254881|-1036.0814576821|-1051.1176929161|-1069.8548119031|-1069.8548119031|-1069.8548119031|-1069.8548119031|-1069.8548119031|-1069.8548119031|-1079.9994804024|1003.4465568709|1003.4465568709|1003.4465568709|1003.4465568709|1003.4465568709|1003.4465568709|1003.4465568709|1003.4465568709|1003.4465568709|998.0230297697|923.25280556551|921.12389241422|921.12389241422|921.12389241422|921.12389241422|921.12389241422|921.12389241422|921.12389241422|921.12389241422|909.34751211904|909.34751211904|909.34751211904|909.34751211904|909.34751211904|909.34751211904|909.34751211904|909.34751211904|909.34751211904|909.34751211904|909.34751211904|909.34751211904|909.34751211904|909.34751211904||909.34751211904|909.34751211904|909.34751211904|909.34751211904|909.34751211904|909.34751211904|893.01922507441|893.01922507441|893.01922507441||891.33575328363|877.5786188286|867.78348733777|860.05555599921|836.7539489401|831.3237168999|831.3237168999|831.3237168999|-892.9510226512|-892.9510226512|-892.9510226512|-892.9510226512|-892.9510226512|-892.9510226512|-912.68309564326|-913.08509582649|-914.64909884796|-914.64909884796||-914.64909884796|-914.64909884796|-914.64909884796|-914.64909884796|-924.46785044522|-935.49157115983|-946.42265069188|-946.42265069188|-946.42265069188|-946.42265069188|-957.07924839533|-957.07924839533|-957.07924839533|-957.07924839533|-958.13586125414|-981.85901901501|-989.44341142727|924.64078333601|924.64078333601|924.64078333601|924.64078333601|924.64078333601|924.64078333601|924.64078333601|924.64078333601|924.64078333601|921.53198398562|921.53198398562|921.53198398562|911.39810336043|911.39810336043|900.28128224401|887.56360394191|-963.18972475232|-963.18972475232||-963.18972475232|-963.18972475232|-963.18972475232|-963.18972475232|-972.82808493186|-972.82808493186|-972.82808493186|-972.82808493186|-972.82808493186|-972.82808493186|-974.76383241869|-974.76383241869|-974.76383241869|-977.42648182155|-986.05166816978|-1000.0740638126|-1000.0740638126|-1000.0740638126|-1000.0740638126|-1013.1306872223|954.25414207248|954.25414207248|954.25414207248|954.25414207248|954.25414207248|954.25414207248|954.25414207248|951.46660113631|947.85004513717|947.85004513717|945.25889507459|945.25889507459|945.25889507459||945.25889507459|945.25889507459|945.25889507459|927.15960265449|922.99085639793|922.99085639793|912.87239366498|912.87239366498|905.531921238|897.19409387216|897.19409387216|897.19409387216|897.19409387216|897.19409387216|897.19409387216|897.19409387216|897.19409387216|897.19409387216|897.19409387216||897.19409387216|897.19409387216|883.63039927553|883.63039927553|870.47544770848|869.0188046099|867.78422772264|867.78422772264|867.78422772264|862.80019714408|854.99947948554||854.99947948554|854.99947948554|851.76773897916|847.04360524052||845.04513402375|840.90832994615|840.90832994615|840.90832994615|840.90832994615|840.90832994615|840.90832994615|840.90832994615|840.90832994615|840.90832994615|836.38992718462|836.38992718462|836.38992718462|829.09625020296|822.19723262026|814.48063552859|808.94739259323|808.94739259323|808.94739259323||798.09428780433|792.21271748617|792.21271748617|792.21271748617|792.21271748617|792.21271748617|792.21271748617|792.21271748617|792.21271748617|792.21271748617|792.21271748617|785.63169103281|778.86391954825|778.86391954825|777.40070989845|-777.46097293783|-777.46097293783|-777.46097293783|-777.46097293783|-777.46097293783|-777.46097293783|-777.46097293783|-777.46097293783|-777.46097293783|-777.46097293783|-777.46097293783|-777.46097293783|-777.46097293783|-777.46097293783|-777.46097293783|-777.46097293783|-777.46097293783|-777.46097293783|-777.46097293783
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE||-58.267975661416|-58.662472033125|-59.459412971714|-60.435688838028|-60.435688838028|-60.435688838028|-61.499095979292|-61.555832013289|-61.555832013289|-61.555832013289|-61.907457244739|-61.907457244739|-63.009396752103|-64.77099822228||-65.246109254546|-65.843453362459|-66.263837340667|-66.408506185422|-66.408506185422|-67.452506999848|-67.882785987719|-68.860317442002|-69.418130898014|-69.959010670881|-69.959010670881|-69.959010670881|-69.959010670881|-69.959010670881|-71.320551912357|-71.320551912357|-71.320551912357|-71.320551912357|-71.320551912357|-71.320551912357|-71.320551912357|-71.320551912357|-71.320551912357|-71.320551912357|-71.320551912357|-71.320551912357|-71.320551912357|-71.320551912357|-71.320551912357|-71.320551912357|-71.320551912357|-71.320551912357|-71.320551912357|-71.320551912357|-72.802835509038|-73.520963580814|-73.520963580814|-73.520963580814|-77.026489946144|-77.026489946144|-77.026489946144|-77.026489946144|-77.026489946144|-77.026489946144|-77.026489946144||-77.026489946144|-77.026489946144|-77.026489946144|-77.026489946144|-77.026489946144|-77.026489946144|-77.026489946144|-77.026489946144|-77.026489946144||-77.026489946144|-77.026489946144|-77.026489946144|-77.026489946144|-77.026489946144|-77.026489946144|-77.026489946144|-77.026489946144|-77.026489946144|-77.026489946144|-77.026489946144|-77.026489946144|-77.026489946144|-77.091097854792|-78.121167738371|-78.1336089054|-78.974722485917|-78.974722485917||-78.974722485917|-78.974722485917|-78.974722485917|-78.974722485917|-79.538023424565|-80.596691608892|-81.635263302279|-81.635263302279|-82.771127332529|-84.594585857216|-86.02749074785|-86.02749074785|-86.02749074785|-86.02749074785|-86.633046614772|-89.220608485678|-89.234007054942|-90.699456725272|-92.308805812434|-92.308805812434|-92.308805812434|-92.308805812434|-92.308805812434|-92.308805812434|-92.308805812434|-92.308805812434|-92.308805812434|-92.308805812434|-92.308805812434|-92.308805812434|-92.308805812434|-92.308805812434|-92.308805812434|-92.308805812434|-92.308805812434||-92.308805812434|-92.308805812434|-92.308805812434|-92.308805812434|-92.930647917407|-94.624611187663|-94.782720913652|-94.782720913652|-94.782720913652|-94.782720913652|-95.41858033578|-96.755089329795|-97.142738076399|-97.19174137963|-97.19174137963|-98.23526828436|-98.347521757064|-99.665490296369|-99.665490296369|-102.53998942164|-103.96943531861|-104.80036282086|-104.80036282086|-105.72540330383|-106.029191791|-106.029191791|-106.029191791|-106.029191791|-106.029191791|-106.029191791|-106.029191791|-106.029191791|-106.029191791||-106.029191791|-106.029191791|-106.029191791|-106.029191791|-106.029191791|-106.029191791|-106.029191791|-106.51076869058|-108.56348898666|-108.56348898666|-108.56348898666|-108.56348898666|-108.56348898666|-108.56348898666|-108.56348898666|-108.56348898666|-108.56348898666|-108.56348898666|-108.56348898666||-108.56348898666|-108.56348898666|-108.56348898666|-108.56348898666|-108.56348898666|-108.56348898666|-108.56348898666|-108.56348898666|-108.56348898666|-108.56348898666|-109.16560012085||-109.16560012085|-109.16560012085|-109.16560012085|-109.16560012085||-109.16560012085|-109.16560012085|-109.16560012085|-109.16560012085|-109.16560012085|-109.16560012085|-109.16560012085|-109.16560012085|-109.16560012085|-109.16560012085|-109.16560012085|-109.16560012085|-109.16560012085|-109.16560012085|-109.16560012085|-109.16560012085|-109.16560012085|-109.16560012085|-109.16560012085||-109.16560012085|-109.16560012085|-109.16560012085|-109.16560012085|-109.16560012085|-109.16560012085|-109.16560012085|-110.61483034804|-112.41648138579|-113.66281117084|-113.66281117084|-113.66281117084|-113.66281117084|-113.66281117084|-113.66281117084|-113.66281117084|-113.66281117084|-113.66281117084|-114.27786382414|-114.27786382414|-114.27786382414|-114.27786382414|-114.27786382414|-114.27786382414|-114.27786382414|-114.27786382414|-114.27786382414|-114.27786382414|-114.27786382414|-114.27786382414|-114.27786382414|-114.27786382414|-114.27786382414|-114.27786382414
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||134.20979591891|132.8929708484|132.8929708484|132.8929708484|132.8929708484|132.8929708484|132.8929708484|129.20219061145|120.60299197578|119.41094097973|119.41094097973|119.41094097973|119.41094097973|119.41094097973||119.41094097973|118.63771443766|117.82788902045|117.82788902045|117.82788902045|117.82788902045|117.04543024435|113.85658970292|112.19166205124|111.57382014279|111.5642488586|108.90277418683|108.07863759542|106.84979763179|106.84979763179|106.27199872499|106.11610342138|105.08122938069|104.61330920228|102.94977992619|102.94977992619|102.94977992619|102.94977992619|102.94977992619|102.94977992619|101.9440317707|101.9440317707|101.9440317707|101.9440317707|101.9440317707|101.9440317707|101.9440317707|101.88535426742|101.88535426742|101.88535426742|101.88535426742|101.88535426742|101.88535426742|101.88535426742|101.88535426742|101.88535426742|101.73771432009|101.73771432009|101.73771432009|101.73771432009||101.73771432009|101.73771432009|101.73771432009|101.73771432009|101.73771432009|98.820236980542|93.159709095541|92.40691190041|92.40691190041||92.40691190041|92.40691190041|92.40691190041|92.40691190041|92.40691190041|92.40691190041|92.40691190041|92.40691190041|92.308705345443|92.308705345443|92.308705345443|91.532157854783|91.532157854783|91.532157854783|91.532157854783|89.271841637015|87.459536214579|87.459536214579||87.459536214579|87.459536214579|87.459536214579|87.459536214579|87.459536214579|87.459536214579|87.459536214579|87.459536214579|87.459536214579|87.459536214579|87.315662343695|87.315662343695|84.166848031894|-94.01115250301|-94.01115250301|-94.01115250301|-94.01115250301|-94.01115250301|-96.355172313051|86.106137819099|86.106137819099|86.106137819099|86.106137819099|86.106137819099|-94.137326330987|-94.137326330987|-94.137326330987|-94.137326330987|-94.137326330987|-94.137326330987|-94.137326330987|-94.137326330987|-94.137326330987|-94.137326330987|-94.137326330987||-94.137326330987|-94.137326330987|-94.137326330987|-94.137326330987|-95.527032104959|-95.591488330588|-95.591488330588|-95.591488330588|-95.591488330588|-95.591488330588|-95.591488330588|-96.016932241371|-96.261853993744|-96.261853993744|-96.261853993744|-98.476501267056|-100.91111436696|-102.5122664869|-102.5122664869|-104.76751575869|-105.1651101867|-105.1651101867|-105.1651101867|-106.34206621289|-107.62902235636|-107.62902235636|-107.62902235636|-107.62902235636|-107.62902235636|-107.62902235636|-107.62902235636|-107.62902235636|-107.62902235636||-109.52169179529|-110.75215180285|-113.70918920991|-113.70918920991|-113.70918920991|-113.70918920991|-115.18465549148|-116.41322974803|-116.4933061438|106.36824962333|106.36824962333|106.36824962333|106.36824962333|106.36824962333|106.36824962333|106.36824962333|106.36824962333|102.60974345423|102.22708887201||102.22708887201|101.64065672669|99.582290446722|99.582290446722|95.99093012011|95.872125787335|95.872125787335|95.872125787335|95.845144239617|95.711671652373|95.711671652373||95.711671652373|95.711671652373|95.711671652373|95.711671652373||95.711671652373|95.711671652373|95.711671652373|95.711671652373|95.711671652373|95.711671652373|95.711671652373|95.711671652373|95.711671652373|95.711671652373|95.711671652373|95.711671652373|95.711671652373|95.711671652373|95.711671652373|95.711671652373|95.711671652373|95.711671652373|95.711671652373||95.20685430586|93.563723310493|89.999139503928|-99.094344786647|-99.094344786647|-99.094344786647|-99.094344786647|-99.094344786647|-99.094344786647|-99.094344786647|-99.094344786647|-99.094344786647|-99.094344786647|-99.094344786647|-100.64621912533|-100.87302002966|-101.25863592197|-101.25863592197|-101.75015070229|-102.53516898982|91.136159232772|91.136159232772|91.136159232772|91.136159232772|88.987810628945|88.987810628945|88.987810628945|87.55951491256|86.09501765458|85.70496261253|85.70496261253|85.70496261253|85.70496261253|85.70496261253
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||13.004723060104|13.004723060104|13.004723060104|13.004723060104|13.004723060104|13.004723060104|13.004723060104|13.004723060104|13.004723060104|13.004723060104|13.004723060104|13.004723060104|13.004723060104|13.004723060104||13.004723060104|13.004723060104|13.004723060104|13.004723060104|13.00169362605|13.00169362605|13.00169362605|13.00169362605|12.701326418589|12.600918134794|12.222131553342|12.110978778921|11.949143339884|11.633880218546|11.633880218546|11.633880218546|11.633880218546|11.633880218546|11.633880218546|11.633880218546|11.633880218546|11.633880218546|11.633880218546|-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572||-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572|-11.225394605572|-11.599326900835||-11.713418806256|-11.747546190658|-11.747546190658|-11.747546190658|-11.747546190658|-11.747546190658|-11.747546190658|-11.747546190658|-11.747546190658|-11.747546190658|-11.747546190658|-11.747546190658|-11.994218131611|10.583847694746|10.583847694746|10.583847694746|10.583847694746|10.583847694746||10.583847694746|10.583847694746|10.583847694746|10.583847694746|10.583847694746|10.583847694746|10.583847694746|10.583847694746|10.583847694746|10.583847694746|10.583847694746|10.583847694746|10.583847694746|10.525386924595|10.525386924595|10.525386924595|10.453758192034|10.453758192034|10.453758192034|10.453758192034|10.453758192034|10.453758192034|10.453758192034|10.453758192034|10.453758192034|10.285898473496|9.9004425236854|9.8221585164769|9.7585095178533|9.2758479719582|-11.082656768641|-11.082656768641|-11.082656768641|-11.082656768641|-11.082656768641||-11.082656768641|-11.082656768641|-11.082656768641|-11.082656768641|-11.082656768641|-11.148727173134|-11.148727173134|-11.148727173134|-11.148727173134|-11.148727173134|-11.366099978193|-11.366099978193|-11.366099978193|-11.366099978193|-11.384277450492|-11.424186030416|-11.937872877152|-12.215090221868|-12.215090221868|-12.82843329587|-13.391309602155|-13.62112183824|-13.881246622567|-14.600273459228|-15.168300890962|-15.168300890962|-15.257690303009|-15.257690303009|-15.257690303009|-15.257690303009|-15.257690303009|-15.257690303009|-15.257690303009||-15.257690303009|-15.257690303009|-15.257690303009|-15.257690303009|-15.257690303009|-15.257690303009|-15.257690303009|-15.257690303009|-15.257690303009|-15.257690303009|-15.257690303009|-15.257690303009|13.751058391693|13.751058391693|13.751058391693|13.751058391693|13.751058391693|13.751058391693|13.751058391693||13.751058391693|13.732425229689|13.732425229689|13.732425229689|13.732425229689|13.53297251346|13.374136539326|13.322373597738|13.21319290545|-14.329001989738|-14.329001989738||-14.329001989738|-14.329001989738|-14.329001989738|-14.329001989738||-14.329001989738|-14.329001989738|-14.329001989738|-14.329001989738|-14.329001989738|-14.329001989738|-14.329001989738|-14.449768727508|-14.449768727508|-14.449768727508|-14.449768727508|-14.449768727508|-14.449768727508|-14.449768727508|-14.449768727508|-14.449768727508|-14.449768727508|-14.449768727508|-14.449768727508||-14.449768727508|-14.449768727508|-14.449768727508|-14.449768727508|-14.586409826507|-15.032400258636|-15.378222395154|-15.755246667037|-15.931440649176|-16.39043422291|-16.7185376016|-16.915208163935|-17.050231526382|-17.472368635609|-17.839298475533|-19.344220149019|-22.108022993912|-22.206135769807|-22.488206991578|-22.63949105765|-22.63949105765|-22.63949105765|-22.63949105765|-22.63949105765|-22.63949105765|-22.63949105765|-22.63949105765|-22.63949105765|-22.63949105765|-22.63949105765|-22.63949105765|-22.63949105765|-22.63949105765|-22.63949105765
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE||-13.962597614851|-14.035664300484|-14.369071197027|-14.797856860154|-15.015396653274|-15.283218819409|-15.569687267707|-15.599930441563|-15.872144553601|-16.29571660088|-16.396175077984|-16.396175077984|-16.396175077984|-16.396175077984||-16.396175077984|-16.396175077984|-16.396175077984|-16.396175077984|-16.396175077984|-18.58131545574|16.730317806194|16.730317806194|16.730317806194|16.730317806194|16.730317806194|16.730317806194|16.730317806194|16.730317806194|16.730317806194|16.730317806194|16.730317806194|16.730317806194|16.730317806194|16.730317806194|16.730317806194|16.730317806194|16.730317806194|16.730317806194|16.730317806194|16.730317806194|16.730317806194|16.730317806194|16.730317806194|16.66598663619|16.66598663619|16.66598663619|16.66598663619|16.472058586811|16.472058586811|16.472058586811|16.472058586811|16.464022265215|16.464022265215|16.332603042147|16.278193032564|16.278193032564|16.278193032564|16.278193032564|16.278193032564||16.278193032564|16.278193032564|16.278193032564|16.278193032564|16.218825591738|-17.339789434267|-17.339789434267|-17.339789434267|-17.339789434267||-17.339789434267|-17.339789434267|-17.339789434267|-17.339789434267|-17.339789434267|-17.339789434267|-17.339789434267|-17.339789434267|-17.339789434267|-17.339789434267|-17.339789434267|-17.339789434267|-17.339789434267|-17.339789434267|-17.339789434267|-17.339789434267|-17.339789434267|-17.339789434267||-17.339789434267|-17.339789434267|-17.339789434267|-17.339789434267|-17.339789434267|-17.356015439463|-17.356015439463|-17.356015439463|-17.356015439463|-17.356015439463|-17.36940184399|-17.36940184399|-17.454891637128|-17.514680830982|-17.514680830982|-17.635117253522|-17.635117253522|-17.635117253522|-17.751519212966|-17.978354041051|-18.169839082241|-18.321208514637|-18.395788234545|-18.468673295055|-18.468673295055|-18.468673295055|-18.667692045673|-18.709658150655|17.435400086363|17.435400086363|17.435400086363|17.35563318566|-18.56832348809|-18.56832348809|-18.56832348809||-18.56832348809|-18.56832348809|-18.56832348809|-18.56832348809|-18.56832348809|-18.650359545652|-18.667999652112|-18.667999652112|-18.667999652112|-19.1427775523|17.833183250925|17.833183250925|17.833183250925|17.833183250925|17.833183250925|17.833183250925|17.833183250925|17.833183250925|17.833183250925|17.833183250925|17.833183250925|17.833183250925|17.833183250925|17.833183250925|17.788258086863|17.570286127399|17.353678381088|17.353678381088|17.223153604007|16.914337384409|16.800949905398|16.800949905398|16.800949905398||16.605778109236|16.17891977805|15.717966593837|15.376074832385|15.128364225603|15.128364225603|15.018738159843|14.679708835491|-16.057529256651|-16.057529256651|-16.057529256651|-16.057529256651|-16.057529256651|-16.057529256651|-16.057529256651|-16.057529256651|-16.278366033577|-16.382629015206|-16.528754077751||15.343565493314|15.343565493314|15.343565493314|15.343565493314|15.343565493314|15.343565493314|15.343565493314|15.343565493314|15.343565493314|15.343565493314|15.343565493314||15.343565493314|15.275627645617|-16.029478236202|-16.029478236202|-16.029478236202|-16.029478236202|-16.029478236202|-16.029478236202|-16.029478236202|-16.029478236202|-16.029478236202|-16.029478236202|-16.029478236202|-16.029478236202|-16.029478236202|-16.029478236202|-16.050920137833|-16.137133952722|-16.384037252648|-16.447541603759|-16.471712679019|-16.835236490159|15.667120465534|15.667120465534||15.667120465534|15.667120465534|15.667120465534|15.667120465534|15.667120465534|15.667120465534|15.667120465534|15.667120465534|15.667120465534|15.667120465534|15.654298419465|15.654298419465|15.654298419465|15.654298419465|15.654298419465|15.654298419465|15.654298419465|15.654298419465|15.654298419465|15.654298419465|15.654298419465|15.654298419465|15.654298419465|15.654298419465|15.654298419465|15.654298419465|15.654298419465|15.416148524272|15.302952348435|15.302952348435|15.21105836414|15.151128930318|15.151128930318|15.151128930318
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||-196.63627651429|-196.63627651429|-196.63627651429|-196.63627651429|-196.63627651429|-196.63627651429|-196.63627651429|-196.63627651429|-196.63627651429|-196.63627651429|-196.63627651429|-196.63627651429|-196.63627651429|-196.63627651429||-196.63627651429|-199.24771451842|-199.24771451842|-199.24771451842|-199.24771451842|-199.24771451842|-199.24771451842|-199.24771451842|-199.24771451842|-199.24771451842|-199.24771451842|-199.24771451842|-199.24771451842|-199.24771451842|-199.24771451842|-199.24771451842|-199.24771451842|-199.24771451842|-200.27288426174|-201.74576631454|186.24335641604|186.24335641604|186.24335641604|186.24335641604|186.24335641604|186.24335641604|186.24335641604|186.24335641604|186.24335641604|178.83373525122|178.20446322968|178.20446322968|178.20446322968|178.20446322968|178.20446322968|177.38384674446|174.28532778945|174.28532778945|174.28532778945|174.28532778945|174.28532778945|174.28532778945|174.28532778945|173.76703036855|-187.09159000931||-187.09159000931|-187.09159000931|-187.09159000931|-187.09159000931|-187.09159000931|-187.09159000931|-187.09159000931|-187.09159000931|-187.09159000931||-187.09159000931|-187.09159000931|-187.09159000931|-187.09159000931|-187.09159000931|-187.09159000931|-187.09159000931|-187.09159000931|-187.09159000931|-187.09159000931|-187.09159000931|-187.09159000931|-187.09159000931|-188.49176437124|176.56852422244|176.56852422244|176.56852422244|176.56852422244||176.56852422244|176.56852422244|176.56852422244|176.56852422244|176.56852422244|176.56852422244|175.20863941518|172.54237692452|170.23542131425|164.34602561528|159.63529688047|158.0507213399|157.20092050734|155.22866513041|155.22866513041|153.54128940135|153.18439092437|153.18439092437|153.18439092437|153.18439092437|153.18439092437|153.18439092437|-167.28006756404|-167.28006756404|-168.44292521304|-168.44292521304|-169.11691109147|-170.91321114927|-171.83339661469|-171.83339661469|-171.83339661469|-171.83339661469|-171.83339661469|-171.83339661469|-171.83339661469||-171.83339661469|-171.83339661469|-176.79259366511|-176.79259366511|-176.79259366511|-177.43898550138|-177.50724202889|-177.50724202889|-177.50724202889|-177.73137687862|-178.72930594749|-183.32702646732|-183.32702646732|-183.32702646732|-183.32702646732|-183.32702646732|-183.32702646732|-183.32702646732|-183.32702646732|-183.32702646732|-187.84308041996|176.10338919191|176.10338919191|176.10338919191|176.10338919191|176.10338919191|175.50821031496|174.97828239612|174.97828239612|174.97828239612|174.97828239612|174.97828239612|174.97828239612||174.97828239612|174.51615422756|171.41100198462|170.7784524731|170.7784524731|170.7784524731|170.7784524731|167.48878495786|167.48878495786|167.48878495786|167.48878495786|167.48878495786|167.48878495786|165.19318069455|163.0356952243|162.20619778752|162.20619778752|162.20619778752|162.20619778752||162.20619778752|161.72475650707|158.8348353483|155.38603328088|154.25820544935|153.57381943495|153.57381943495|153.57381943495|153.57381943495|153.57381943495|153.57381943495||153.57381943495|153.57381943495|153.38085871543|153.38085871543||153.38085871543|150.91123973888|149.12081667628|148.58157834925|148.58157834925|148.58157834925|148.58157834925|146.78579809249|146.78579809249|146.78579809249|146.78579809249|146.78579809249|146.78579809249|146.78579809249|146.78579809249|146.78579809249|146.78579809249|146.78579809249|146.61544769268||146.61544769268|146.17699788176|146.17699788176|146.17699788176|146.10866287355|146.10866287355|146.10866287355|146.10866287355|146.10866287355|146.10866287355|146.10866287355|145.54591420628|-155.10997177678|-155.10997177678|-155.10997177678|-155.10997177678|-155.10997177678|-155.10997177678|-156.12385746194|-158.44817390655|-161.03853395487|-162.80678029546|-162.80678029546|-162.80678029546|-162.80678029546|-162.80678029546|-162.80678029546|-163.12107147973|-163.12107147973|-163.12107147973|-163.12107147973|-163.12107147973|-163.12107147973|-163.12107147973
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||251.20429480755|251.20429480755|251.20429480755|251.20429480755|251.20429480755|251.20429480755|243.6264235519|242.38285305748|242.38285305748|242.38285305748|242.38285305748|241.35957095633|241.15435693011|239.73645927889||236.74229563586|236.74229563586|233.32422022149|229.65051772114|226.38557822966|222.84205614078|222.84205614078|222.84205614078|222.84205614078|222.84205614078|222.42975411577|222.42975411577|222.04925818094|219.70747263838|215.06775117372|211.18513219064|206.40292736894|202.90269975536|197.91952972075|197.91952972075|197.91952972075|197.91952972075|197.91952972075|197.91952972075|197.91952972075|197.91952972075|197.91952972075|197.91952972075|197.91952972075|197.91952972075|197.91952972075|197.91952972075|197.91952972075|195.87114206575|192.87876750388|189.53251151419|184.25951334413|184.25951334413|184.25951334413|178.36167427099|173.72880867892|173.66534094207|169.921319478|-181.5316468967|-181.5316468967||-181.5316468967|-181.5316468967|-181.5316468967|-181.5316468967|-181.5316468967|-181.5316468967|-181.5316468967|-181.5316468967|-181.5316468967||-181.5316468967|-186.05927956391|169.26094632814|169.26094632814|169.26094632814|169.26094632814|169.26094632814|169.26094632814|169.26094632814|169.06826534321|169.06826534321|169.06826534321|165.45311207296|164.23997726459|164.23997726459|164.23997726459|164.23997726459|164.23997726459||164.23997726459|164.23997726459|164.23997726459|164.23997726459|162.94113808148|162.94113808148|162.94113808148|162.94113808148|162.94113808148|162.94113808148|162.94113808148|162.94113808148|162.94113808148|162.94113808148|160.46988042718|158.99931138231|158.45563033635|154.85730895527|-173.2564383287|-173.2564383287|-173.2564383287|-173.2564383287|-173.2564383287|-173.2564383287|-173.2564383287|-174.49044023826|-177.22267478357|-177.22267478357|-177.22267478357|-179.31268705421|-179.31268705421|-185.75964285592|-185.76265977996|170.58482666205|170.58482666205||170.58482666205|170.58482666205|170.58482666205|170.58482666205|168.20119646071|167.69683263565|165.97816676856|165.28629705377|161.65252928022|161.65252928022|160.51309049663|159.64426674376|157.77029360147|157.51886799124|157.51886799124|156.77866164608|152.12468770448|152.12468770448|152.12468770448|152.12468770448|152.12468770448|148.17608007715|148.17608007715|148.17608007715|148.17608007715|148.17608007715|148.17608007715|148.17608007715|148.17608007715|148.17608007715|148.17608007715|148.17608007715|148.17608007715||148.17608007715|148.17608007715|148.17608007715|145.12085740711|145.12085740711|144.03483685018|139.55093329219|139.42937069765|135.11674100405|135.11674100405|135.11674100405|135.11674100405|132.74398215991|132.74398215991|132.74398215991|132.74398215991|131.58404042244|131.58404042244|131.58404042244||131.58404042244|131.58404042244|131.58404042244|131.58404042244|131.58404042244|131.58404042244|129.92954998892|129.92954998892|129.92954998892|129.92954998892|-136.8418172509||-136.8418172509|-136.8418172509|-136.8418172509|-137.48702681401||-139.04365012755|-139.5185072964|-140.97126966268|-140.97126966268|-142.24976821244|-143.38859065705|-144.47077311539|132.53620780754|132.53620780754|132.53620780754|130.68819791794|130.49702221526|130.49702221526|130.49702221526|130.49702221526|130.49702221526|130.49702221526|130.49702221526|130.49702221526||130.49702221526|130.49702221526|130.49702221526|130.49702221526|130.49702221526|130.49702221526|130.49702221526|130.49702221526|130.49702221526|129.95708838986|129.95708838986|129.95708838986|127.41073506094|-138.56936861563|-138.56936861563|-138.56936861563|-138.56936861563|-138.56936861563|-138.56936861563|-138.56936861563|-138.56936861563|-138.56936861563|-138.56936861563|-138.56936861563|-138.56936861563|-138.56936861563|-138.56936861563|-138.76079033788|-138.76079033788|-138.76079033788|-138.76079033788|-138.76079033788|-138.76079033788|-139.53532037664
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||-95.636678996995|-96.203529268851|-96.577810824304|-97.844231248331|-98.316372580475|-98.994855981344|-99.539784636182|-99.539784636182|-99.539784636182|-100.6105944471|-101.56665901251|-101.56665901251|-102.00239969963|-102.02025289851||-102.02025289851|-102.02025289851|-102.02025289851|-102.22475511446|-102.22475511446|-102.38537971933|-102.38537971933|-102.7481465236|-102.7481465236|-102.7481465236|-103.8393318273|-104.79037179962|-105.59179698113|-106.06201961433|-106.06201961433|-106.06201961433|-106.06201961433|-106.06201961433|-106.06201961433|-106.46391325963|-106.82980892351|-106.82980892351|-106.82980892351|-106.82980892351|-106.82980892351|-107.24506645391|-107.98895984435|-110.33958345811|103.69440998813|103.69440998813|103.69440998813|103.69440998813|103.69440998813|103.69440998813|103.69440998813|103.69440998813|103.69440998813|103.69440998813|103.69440998813|103.46573135346|102.92763313535|102.92763313535|102.92763313535|102.92763313535|102.86150097721||102.86150097721|102.86150097721|102.86150097721|102.86150097721|102.55333502947|100.93370292649|99.46129319917|98.162891066564|98.162891066564||98.162891066564|98.162891066564|98.162891066564|-103.66355068958|-103.66355068958|-103.66355068958|-103.66355068958|-103.66355068958|-103.66355068958|-103.66355068958|-103.66355068958|-103.66355068958|-103.66355068958|-103.66355068958|-103.66355068958|-103.66355068958|-103.66355068958|-103.66355068958||-103.66355068958|-103.66355068958|-103.66355068958|-103.66355068958|-103.66355068958|-103.66355068958|99.061375410392|99.061375410392|99.061375410392|99.061375410392|99.061375410392|99.061375410392|99.061375410392|99.061375410392|99.061375410392|99.061375410392|99.061375410392|99.061375410392|99.061375410392|99.061375410392|99.061375410392|99.061375410392|99.061375410392|99.061375410392|99.061375410392|99.061375410392|99.061375410392|99.061375410392|99.061375410392|99.061375410392|99.061375410392|98.874306977936|-103.68961093995|-103.68961093995|-103.68961093995||-103.68961093995|-103.68961093995|-103.68961093995|-103.68961093995|-103.68961093995|-103.68961093995|-103.68961093995|-103.68961093995|-103.68961093995|-103.68961093995|97.429746072178|97.429746072178|97.429746072178|97.381777675819|96.358339212418|95.997586199771|95.997586199771|95.997586199771|95.997586199771|95.997586199771|95.997586199771|95.997586199771|94.634535627377|94.376710287743|94.040231669405|93.717793169171|93.717793169171|93.717793169171|93.717793169171|93.717793169171|93.717793169171|93.717793169171|93.717793169171||92.481052282287|92.020926876016|89.946025233741|89.600979066873|89.600979066873|89.600979066873|89.600979066873|89.398622637449|89.398622637449|89.398622637449|89.398622637449|89.398622637449|89.398622637449|88.824221653233|88.824221653233|88.824221653233|88.824221653233|88.824221653233|88.651912948037||88.49657214631|88.447582281843|87.703419196623|86.128870057349|-90.324990350812|-90.324990350812|-90.324990350812|-90.324990350812|-90.324990350812|-90.324990350812|-90.504309400713||-90.504309400713|-90.504309400713|-90.504309400713|-90.504309400713||-90.504309400713|-90.504309400713|-90.504309400713|-90.504309400713|-90.504309400713|-90.504309400713|-90.504309400713|-90.504309400713|-90.504309400713|-90.504309400713|-90.504309400713|-90.971716155726|-90.971716155726|-91.563853199966|-91.816119088193|-91.816119088193|-91.816119088193|-91.816119088193|-91.816119088193||-91.816119088193|-91.816119088193|-91.816119088193|-91.816119088193|-91.816119088193|-91.816119088193|-91.816119088193|-91.816119088193|-91.816119088193|-91.816119088193|-91.816119088193|-91.816119088193|-91.816119088193|-91.945694911767|-92.730220145969|-92.868771085693|-92.868771085693|-92.868771085693|-92.868771085693|-93.711962074653|-94.024959505283|89.797586409148|89.797586409148|89.797586409148|89.797586409148|89.797586409148|89.797586409148|89.797586409148|89.797586409148|89.797586409148|89.797586409148|88.945654091897|88.152393537167|88.072935958044
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||-237.42626745219|-237.42626745219|-240.49421799973|-245.20973664737|-246.15112946917|-246.15112946917|-247.07264405809|-249.79766423527|-252.25086595705|-252.25086595705|-252.25086595705|-252.25086595705|-252.25086595705|-252.25086595705||-252.25086595705|-252.25086595705|-252.25086595705|-252.25086595705|-253.3230345215|-254.78488866361|-254.78488866361|-256.38047834718|-256.38047834718|-256.5063967097|-256.5063967097|-258.39267324287|245.36229962062|245.36229962062|245.36229962062|245.125056253|244.96728662443|242.82253767596|242.27170549853|242.27170549853|242.27170549853|242.27170549853|242.27170549853|240.8077622035|240.8077622035|240.8077622035|240.8077622035|240.8077622035|240.8077622035|240.8077622035|240.8077622035|240.8077622035|240.8077622035|240.8077622035|240.8077622035|240.8077622035|240.8077622035|240.8077622035|240.8077622035|240.8077622035|240.8077622035|240.8077622035|240.8077622035|240.8077622035|235.83223476441||235.70332654352|234.39230191304|232.69538537213|231.54009460022|230.9676448628|230.9676448628|225.62704084148|222.87271728735|222.87271728735||222.87271728735|222.87271728735|222.87271728735|222.87271728735|222.87271728735|220.69078827148|220.10753886175|216.09171238952|215.23134126722|214.50075244969|210.18388472736|-225.60064281422|-225.60064281422|-225.60064281422|-225.60064281422|-225.60064281422|-225.60064281422|-225.60064281422||-225.60064281422|-225.60064281422|-225.60064281422|-225.60064281422|-225.60064281422|-225.60064281422|-226.67346661839|-226.9188428803|214.45784514084|214.45784514084|214.45784514084|214.45784514084|214.45784514084|214.45784514084|214.45784514084|214.45784514084|214.45784514084|214.45784514084|214.45784514084|214.45784514084|214.45784514084|214.45784514084|214.45784514084|214.45784514084|211.3963519482|209.31986442189|208.33959447202|208.33959447202|208.33959447202|208.33959447202|208.33959447202|206.89288352658|206.7643104519|-217.4281002439|-217.4281002439||-217.4281002439|-217.4281002439|-217.4281002439|-217.4281002439|-217.4281002439|-217.4281002439|-217.4281002439|-217.4281002439|-217.4281002439|-217.4281002439|-217.4281002439|-220.59410495176|-220.59410495176|-220.59410495176|-220.69621375036|-220.69621375036|-221.6789057402|-221.6789057402|-221.6789057402|-225.02600634409|-230.21444874685|-230.24632217289|-230.24632217289|-230.24632217289|-234.37647281092|-235.95595079872|-235.95595079872|-235.95595079872|-244.42327442669|229.03763056492|229.03763056492|229.03763056492|229.03763056492||229.03763056492|229.03763056492|229.03763056492|229.03763056492|229.03763056492|228.11736054658|223.84573431661|223.84573431661|217.63665168208|212.10127944331|211.06809903839|211.06809903839|211.06809903839|211.06809903839|211.06809903839|211.06809903839|211.06809903839|211.06809903839|210.99070642881||210.99070642881|207.51236131285|207.51236131285|207.51236131285|207.51236131285|207.51236131285|206.28851421778|205.74965446899|205.74965446899|204.93004193251|203.58400139869||203.58400139869|203.58400139869|203.58400139869|203.58400139869||202.59814564454|202.37573535428|200.60553381303|200.60553381303|200.60553381303|200.60553381303|200.60553381303|200.60553381303|199.59892974804|197.37547149603|193.17386457593|188.98817509712|187.81040177344|187.81040177344|187.81040177344|183.61349810493|181.72138827522|181.22517386658|181.22517386658||181.22517386658|178.88852173733|-190.70109719798|-190.70109719798|-190.70109719798|-190.70109719798|-190.70109719798|-192.093721279|-192.91995230327|-192.91995230327|-192.91995230327|-192.91995230327|-192.91995230327|-192.91995230327|-192.91995230327|-192.91995230327|-192.91995230327|-192.91995230327|-193.72050720464|-193.90642067546|-193.90642067546|-193.99878626165|-193.99878626165|-193.99878626165|-193.99878626165|-193.99878626165|-193.99878626165|-193.99878626165|-193.99878626165|-196.93254608907|-198.17115937115|-199.01400748449|-199.01400748449|-201.0477777185
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||-111.94252773898|-111.94252773898|-111.94252773898|-111.94252773898|-111.94252773898|-111.94252773898|-112.93966744718|-112.93966744718|-112.93966744718|-113.4090414284|-113.4090414284|-113.4090414284|-116.58115580328|-118.11750453943||-118.11750453943|-118.11750453943|-118.11750453943|-118.11750453943|-120.15917125272|-120.69528591615|-120.69528591615|-120.69528591615|-120.69528591615|-121.08235641083|-121.08235641083|-121.08235641083|-121.40322154933|-121.40322154933|-122.03386056615|-122.22016207511|-122.22016207511|-122.22016207511|-122.22016207511|-122.22016207511|-122.22016207511|-122.22016207511|-122.22016207511|-122.22016207511|-122.22016207511|-122.22016207511|-123.52990327207|-124.49684444678|-124.49684444678|-124.49684444678|-124.49684444678|-124.49684444678|-125.11776164592|-125.11776164592|-125.11776164592|-125.11776164592|-125.11776164592|-125.11776164592|-125.11776164592|-125.9280684107|-125.95571755227|-125.95571755227|-125.95571755227|115.38228404134|115.38228404134||115.38228404134|113.75946109139|113.75946109139|113.75946109139|113.75946109139|113.75946109139|113.16520663742|113.16520663742|113.16520663742||113.16520663742|113.16520663742|113.16520663742|113.16520663742|110.6813415051|106.69689839635|106.69689839635|106.69689839635|104.68266649548|104.40671131087|104.40671131087|104.40671131087|104.40671131087|104.01420105844|104.01420105844|104.01420105844|104.01420105844|-110.08157046428||-110.08157046428|-110.08157046428|-110.08157046428|-110.08157046428|-112.54341467874|-112.60767702545|-114.72353847166|-114.72353847166|-114.72353847166|-114.72353847166|-114.72353847166|-114.72353847166|-114.72353847166|-114.72353847166|-114.72353847166|-114.92224719261|-114.92224719261|-114.92224719261|106.52238234422|106.52238234422|106.52238234422|106.52238234422|106.52238234422|106.52238234422|106.52238234422|106.52238234422|104.85486855928|101.75607726336|101.75607726336|101.75607726336|101.75607726336|100.55028598986|100.55028598986|-108.19230552298|-108.19230552298||-108.19230552298|-108.19230552298|-108.19230552298|-108.19230552298|-108.19230552298|-108.19230552298|-108.19230552298|-108.19230552298|-108.19230552298|-108.19230552298|-108.4367279011|-112.26192219588|-113.28682341984|-113.28682341984|-113.28682341984|-114.0253517938|-116.69761242605|-118.04834592756|-118.04834592756|-120.09149591587|-125.42554857623|-127.4296288477|-127.4296288477|-128.984036868|-131.06059841887|-132.01149373337|-133.77869830454|123.63601020643|123.63601020643|123.63601020643|123.63601020643|123.63601020643|123.63601020643||123.63601020643|123.63601020643|121.79529088149|119.84864863433|118.01627581955|117.4120106525|116.12130322134|114.53866878787|110.85963605554|109.8207068301|108.95245010066|108.23430370411|107.10307191896|107.10307191896|107.10307191896|107.10307191896|107.10307191896|104.69396796809|103.6418764516||103.6418764516|103.18318922478|102.25923265305|101.91565659418|101.91565659418|100.1707283962|100.1084621764|100.1084621764|100.1084621764|99.489760921132|99.489760921132||99.489760921132|99.489760921132|99.489760921132|98.988069690743||98.476802034082|98.476802034082|98.476802034082|98.476802034082|98.476802034082|98.476802034082|98.476802034082|97.737556849257|97.624785964506|95.850874124652|95.625385215425|95.625385215425|95.625385215425|95.625385215425|95.166537738005|94.761705902064|-100.32220305429|-100.32220305429|-100.32220305429||-100.32220305429|-100.32220305429|-100.32220305429|-100.32220305429|-100.32220305429|-100.32220305429|-100.32220305429|-101.71743384772|-101.71743384772|-101.71743384772|-101.71743384772|-101.71743384772|-101.71743384772|-101.71743384772|-101.71743384772|-101.71743384772|-101.71743384772|-103.6754827651|-104.78109128306|-106.70177033024|-108.89085549864|99.730157963077|98.474068235071|-105.32483576671|-105.32483576671|-105.32483576671|-105.32483576671|-105.32483576671|-105.32483576671|-105.32483576671|-105.32483576671|-105.32483576671|-105.32483576671|-106.53565363239
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||-33.459631928095|-33.701814024855|-34.046738458132|-34.54137656474|-34.731805666552|-34.903396244695|-35.002404107786|-35.002404107786|-35.250447262367|-35.666053336021|-35.827415863288|-35.827415863288|-35.827415863288|-35.827415863288||-35.827415863288|-35.827415863288|-35.827415863288|-35.827415863288|-35.827415863288|-36.210903608813|-36.466557251098|-36.812293825984|-36.812293825984|-36.812293825984|-36.927548314068|-36.985015775306|-36.985015775306|-36.985015775306|-36.985015775306|-36.985015775306|-36.985015775306|-36.985015775306|-36.985015775306|-36.985015775306|-36.985015775306|-36.985015775306|34.8624512514|34.8624512514|34.8624512514|34.8624512514|34.8624512514|34.8624512514|34.8624512514|34.8624512514|34.8624512514|34.8624512514|34.8624512514|34.8624512514|34.8624512514|34.8624512514|34.8624512514|34.8624512514|34.8624512514|34.8624512514|34.8624512514|34.8624512514|34.8624512514|34.8624512514|34.8624512514||34.8624512514|34.8624512514|34.8624512514|34.8624512514|34.8624512514|34.792724061953|34.483582418216|-36.629908136492|-36.629908136492||-36.629908136492|-36.629908136492|-36.629908136492|-36.629908136492|-36.629908136492|-36.629908136492|-36.629908136492|-36.629908136492|-36.629908136492|-36.629908136492|-36.629908136492|-36.629908136492|-36.629908136492|-36.794066910352|-37.172574048137|-37.206445972239|-37.206445972239|-37.206445972239||-37.206445972239|-37.206445972239|-37.206445972239|-37.206445972239|-37.206445972239|-37.440496118107|-37.862219341638|-38.081631881267|-38.287045527718|-38.287045527718|-38.605329779808|-38.883143826794|-39.380159612576|-39.824067270402|-40.130630241107|-40.138803801166|-40.138803801166|-40.138803801166|-40.138803801166|-40.138803801166|-40.138803801166|-40.138803801166|-40.138803801166|37.884941130651|37.884941130651|37.884941130651|37.884941130651|37.884941130651|37.884941130651|37.884941130651|37.884941130651|37.550767083713|37.066406828108|-39.126176164429|-39.126176164429||-39.126176164429|-39.126176164429|-39.126176164429|-39.126176164429|-39.126176164429|-39.126176164429|-39.126176164429|-39.126176164429|-39.126176164429|-39.126176164429|36.579973980691|36.579973980691|36.579973980691|36.579973980691|36.579973980691|36.579973980691|36.579973980691|36.579973980691|36.579973980691|36.579973980691|36.579973980691|36.579973980691|36.579973980691|36.579973980691|36.528027213178|36.193085843283|35.617819094019|35.617819094019|35.617819094019|35.617819094019|35.617819094019|35.617819094019|35.617819094019||34.952020935832|-37.468863289786|-37.468863289786|-37.468863289786|-37.468863289786|-37.468863289786|-37.468863289786|-37.531225196998|35.173654879291|35.173654879291|35.173654879291|35.173654879291|35.173654879291|35.173654879291|35.173654879291|35.173654879291|35.173654879291|35.171839755066|34.919544265544||34.748938505159|34.171918807544|33.990159463215|33.990159463215|33.990159463215|33.990159463215|33.990159463215|33.990159463215|33.990159463215|33.990159463215|33.990159463215||33.990159463215|33.990159463215|33.866564696948|-35.173430924943||-35.173430924943|-35.173430924943|-35.173430924943|-35.173430924943|-35.173430924943|-35.173430924943|-35.173430924943|-35.173430924943|-35.173430924943|-35.173430924943|-35.265652874367|-35.753860106753|-35.753860106753|-35.951512670833|-36.431957828026|-36.871342989052|-37.107852199476|-37.107852199476|-37.107852199476||-37.107852199476|-37.107852199476|-37.107852199476|-37.107852199476|-37.107852199476|-37.643447693632|-37.949400774654|-37.949400774654|-37.949400774654|-37.949400774654|-37.949400774654|-37.949400774654|-37.949400774654|-37.949400774654|-37.949400774654|-37.949400774654|-37.949400774654|-37.949400774654|-37.978176298866|-37.978176298866|-37.978176298866|36.48267988861|36.48267988861|36.48267988861|36.48267988861|36.48267988861|36.48267988861|36.48267988861|36.48267988861|36.48267988861|36.48267988861|36.118531488715|36.024791714607|36.024791714607
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||111.52681520173|111.52681520173|111.52681520173|111.52681520173|111.52681520173|111.52681520173|111.52681520173|111.52681520173|111.52681520173|111.52681520173|111.52681520173|111.52681520173|111.52681520173|111.52681520173||111.52681520173|111.52681520173|108.11224347624|108.11224347624|108.11224347624|108.11224347624|108.11224347624|108.11224347624|108.11224347624|108.11224347624|108.11224347624|108.11224347624|108.11224347624|108.11224347624|108.11224347624|108.11224347624|107.88706052581|107.88706052581|107.88706052581|107.88706052581|107.88706052581|107.88706052581|107.5695101186|107.29306564556|107.23447121764|-114.18428579525|-114.18428579525|-114.18428579525|-114.18428579525|-114.18428579525|-114.18428579525|-114.18428579525|-114.18428579525|-114.18428579525|-114.18428579525|-114.18428579525|-114.18428579525|-114.18428579525|-114.18428579525|-114.18428579525|-114.18428579525|-114.18428579525|-114.18428579525|-114.18428579525|-114.18428579525||-114.18428579525|-114.18428579525|-114.18428579525|-114.18428579525|-114.18428579525|-114.18428579525|105.71791301797|105.71791301797|105.71791301797||105.71791301797|105.71791301797|105.71791301797|105.27073665273|104.92692773222|103.64713983933|102.19571145817|100.31301491839|99.8272369502|98.981145771884|98.981145771884|98.981145771884|98.981145771884|98.981145771884|98.981145771884|98.981145771884|98.981145771884|98.602383834943||98.011818390009|96.778131781813|95.775396493723|95.775396493723|95.775396493723|95.775396493723|95.775396493723|95.775396493723|95.775396493723|95.775396493723|95.775396493723|95.775396493723|95.775396493723|94.498810146476|94.498810146476|94.498810146476|94.135944057919|94.135944057919|94.135944057919|93.465906012298|93.349393063387|90.703283925411|90.428359614916|90.428359614916|90.30150520703|89.307788768309|88.36920750461|88.319678124697|87.424917018977|87.006677247738|87.006677247738|87.006677247738|87.006677247738|-92.294260299446|-92.294260299446||-92.294260299446|-92.294260299446|-92.294260299446|-92.294260299446|-92.294260299446|-92.294260299446|-92.294260299446|-92.294260299446|-92.294260299446|-92.294260299446|-93.198066592484|-94.621188985274|-94.848445917556|-94.848445917556|-94.911439287871|-95.571598649257|-97.356496837662|-97.556459770033|-97.556459770033|-97.556459770033|-97.556459770033|-97.556459770033|-97.556459770033|-97.556459770033|-97.556459770033|-97.556459770033|-97.556459770033|-97.556459770033|-97.556459770033|-97.556459770033|-97.556459770033|-97.556459770033|-97.556459770033||-97.556459770033|-99.502519524136|90.771943924889|90.771943924889|90.771943924889|90.771943924889|90.056101770384|89.759562044947|89.759562044947|89.171731451715|88.996646973779|88.996646973779|87.40516037112|87.302398089629|86.799348917439|86.799348917439|86.799348917439|86.799348917439|86.799348917439||86.799348917439|86.799348917439|86.799348917439|86.799348917439|86.799348917439|86.799348917439|86.799348917439|86.241223749005|86.183906379103|85.203003047387|85.203003047387||85.203003047387|85.203003047387|85.203003047387|85.203003047387|85.203003047387|84.870561942437|84.857149744628|84.857149744628|84.857149744628|84.857149744628|84.857149744628|84.857149744628|84.857149744628|84.857149744628|84.562108623317|83.726506563614|81.882789343143|81.871430840254|81.69270352761|81.160224378551|80.476780882787|80.476780882787|80.476780882787|80.476780882787||80.476780882787|80.476780882787|80.476780882787|80.476780882787|80.476780882787|80.476780882787|80.476780882787|80.476780882787|80.476780882787|80.476780882787|80.023087174044|-84.474600320538|-84.474600320538|-84.474600320538|-84.474600320538|-84.474600320538|-84.474600320538|-84.474600320538|-84.474600320538|-84.474600320538|-84.474600320538|-84.474600320538|-84.474600320538|-84.474600320538|-84.474600320538|-84.474600320538|-84.474600320538|-84.474600320538|-84.474600320538|-85.405973122674|-85.405973122674|-85.405973122674|-85.405973122674|-86.293568935126
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||-216.72373282502|-216.72373282502|-219.77803640443|-220.83005937026|211.02794319057|211.02794319057|211.02794319057|211.02794319057|211.02794319057|211.02794319057|211.02794319057|211.02794319057|211.02794319057|211.02794319057||211.02794319057|211.02794319057|209.22286128032|209.22286128032|209.22286128032|209.22286128032|209.22286128032|209.22286128032|207.35941007387|207.35941007387|-220.58472513092|-220.58472513092|-220.58472513092|-220.58472513092|-220.88274377069|-222.9910947292|-223.40071502979|-224.02890621111|-224.02890621111|-224.02890621111|-224.02890621111|-224.02890621111|-224.02890621111|-224.02890621111|-224.02890621111|-224.02890621111|-224.02890621111|-224.02890621111|-224.02890621111|-224.02890621111|-224.02890621111|-224.02890621111|-224.89544588642|-227.51567128715|-227.51567128715|-227.51567128715|-227.51567128715|-229.48408310741|219.63052042467|219.63052042467|219.63052042467|219.63052042467|219.63052042467|219.63052042467|213.18571449367||209.17899890572|206.27639977833|203.78182203265|203.78182203265|202.91950890878|202.91950890878|202.91950890878|197.99139719384|191.91443475504||-205.20057471374|-205.20057471374|-205.20057471374|-205.20057471374|-205.20057471374|-205.20057471374|-205.20057471374|-205.20057471374|-205.20057471374|-205.20057471374|-205.20057471374|-205.20057471374|-205.20057471374|-205.20057471374|-205.20057471374|-207.41813362094|-207.41813362094|-207.41813362094||-207.41813362094|-207.41813362094|-207.41813362094|-207.41813362094|-207.41813362094|-207.41813362094|-207.41813362094|-207.41813362094|-207.41813362094|-207.41813362094|-207.41813362094|-208.27544114628|-208.27544114628|-208.27544114628|-208.27544114628|-208.27544114628|-208.27544114628|-208.27544114628|-208.27544114628|-208.27544114628|-208.27544114628|-208.27544114628|-208.27544114628|-208.27544114628|-208.27544114628|-208.27544114628|-208.27544114628|-208.27544114628|-208.27544114628|-208.27544114628|-208.27544114628|-208.27544114628|-208.27544114628|-208.27544114628|-208.27544114628||-208.27544114628|-209.6682707208|-213.4378024624|-215.17642102985|-215.17642102985|-216.15600089435|-216.15600089435|-216.15600089435|-216.15600089435|-216.15600089435|-216.15600089435|-217.13690845807|-217.13690845807|-217.13690845807|-217.13690845807|-217.13690845807|-217.13690845807|-217.13690845807|-217.13690845807|-217.13690845807|-217.13690845807|-217.13690845807|-217.13690845807|-217.13690845807|-217.13690845807|-217.13690845807|-217.13690845807|-217.13690845807|-217.13690845807|-217.13690845807|-217.13690845807|-217.13690845807|-217.13690845807||-217.13690845807|-217.13690845807|-217.13690845807|-217.13690845807|-217.57913304843|-217.57913304843|-217.57913304843|-217.57913304843|-217.57913304843|-217.57913304843|-217.57913304843|-217.57913304843|-217.57913304843|-217.57913304843|-217.57913304843|-217.57913304843|-217.57913304843|-217.57913304843|-217.57913304843||-218.89068202484|-222.20075373637|-222.90389246397|-227.03427794759|-227.03427794759|-227.03427794759|-227.03427794759|-227.03427794759|-227.16091786276|-227.16091786276|-227.58269438093||223.06105045711|223.06105045711|223.06105045711|223.06105045711||223.06105045711|223.06105045711|223.06105045711|223.06105045711|223.06105045711|223.06105045711|223.06105045711|223.06105045711|219.64607582528|217.19459241749|217.19459241749|217.19459241749|217.19459241749|217.19459241749|217.19459241749|217.19459241749|217.19459241749|217.19459241749|216.48846535022||214.64073715536|213.79419115217|213.31686705315|213.31686705315|213.1345360356|213.1345360356|213.1345360356|212.06773976015|209.97383105674|209.65313792139|206.01390663683|205.17823258042|200.8502621187|198.74305857699|-217.23753175294|-217.23753175294|-217.23753175294|-217.23753175294|-220.61948616809|-222.56359601359|-224.66232941262|-230.37536062258|-233.61151349829|-234.71491917291|-238.32962766452|-238.32962766452|-238.32962766452|-240.07681577254|-242.03312171884|-242.05486407751|-242.06428904527|-249.99282482517|-249.99282482517|-250.64449273464
00405|7923|/equities/prologis|SnP500/R1000VALUE||-139.50952625682|-140.30613306286|-140.70997127533|-140.70997127533|-140.70997127533|-140.70997127533|-141.12308687089|-141.12308687089|-141.12308687089|-141.12308687089|-141.95292784238|-142.0629607998|-143.19772930528|-143.75496596664||-143.75496596664|-143.75496596664|-143.90385097232|-145.41261592139|-145.90956958389|-147.72558594696|-147.72558594696|-147.72558594696|-147.72558594696|-147.72558594696|-147.72558594696|-147.72558594696|-147.72558594696|-147.72558594696|-147.72558594696|-147.72558594696|-147.72558594696|-147.72558594696|-147.72558594696|-147.72558594696|-148.93898604703|-149.84526298655|-150.23473705862|-150.54193671119|140.17364922996|140.17364922996|140.17364922996|140.17364922996|140.17364922996|140.17364922996|140.17364922996|140.17364922996|140.17364922996|140.17364922996|140.17364922996|140.17364922996|137.24016445473|-147.36597188782|-147.36597188782|-147.36597188782|-147.36597188782|-147.36597188782|-147.36597188782|-147.36597188782|-147.36597188782||-147.36597188782|-147.36597188782|-147.36597188782|-148.67719241062|-149.40525175471|-149.40525175471|-149.40525175471|-149.40525175471|-149.40525175471||-149.40525175471|140.89158075703|140.89158075703|140.89158075703|140.17958215489|138.1495971019|137.909551759|136.42004791391|-146.7268165644|-146.7268165644|-146.7268165644|-146.7268165644|-146.7268165644|-147.90603215543|140.39297638925|140.39297638925|140.39297638925|140.39297638925||138.2227571385|136.76334146845|136.69055888928|136.69055888928|136.69055888928|136.69055888928|136.69055888928|136.69055888928|136.69055888928|136.69055888928|136.16217019642|136.16217019642|136.16217019642|136.16217019642|136.16217019642|136.16217019642|136.16217019642|136.16217019642|136.16217019642|136.16217019642|136.16217019642|136.16217019642|136.16217019642|136.16217019642|136.16217019642|135.46071685779|134.98246324314|130.70884299557|129.80232721215|129.71563394545|129.71563394545|129.71563394545|-137.85508141203|-137.85508141203|-137.85508141203||-137.85508141203|-137.85508141203|-137.85508141203|-137.85508141203|-137.85508141203|-138.42823856936|-138.42823856936|-138.42823856936|-138.42823856936|-138.42823856936|-139.62081218943|-141.44562696069|-141.89957674375|-141.89957674375|-141.89957674375|-141.89957674375|-143.20778149427|-143.20778149427|-143.20778149427|-143.3291404257|135.35777372992|135.35777372992|135.35777372992|135.35777372992|135.35777372992|133.83086919427|133.01708853689|133.01708853689|133.01708853689|133.01708853689|133.01708853689|133.01708853689|133.01708853689||133.01708853689|133.01708853689|133.01708853689|131.21120985842|128.73807995232|128.73807995232|127.140860795|126.11317533809|-134.61762956424|-134.61762956424|-134.61762956424|-134.61762956424|-134.61762956424|-134.61762956424|-134.61762956424|-134.61762956424|-137.15292055125|126.98294595378|126.98294595378||126.98294595378|126.84700514097|124.68304633433|124.68304633433|124.68304633433|124.68304633433|124.68304633433|124.68304633433|124.68304633433|124.68304633433|124.68304633433||124.68304633433|124.68304633433|124.68304633433|124.68304633433|124.68304633433|124.68304633433|124.68304633433|124.68304633433|124.68304633433|124.68304633433|124.68304633433|124.68304633433|124.68304633433|124.68304633433|124.53837372787|122.60152241396|122.48319405604|122.48319405604|122.48319405604|122.48319405604|122.10533793239|122.10533793239|121.5236858648|121.5236858648||120.22991687795|120.22991687795|119.264077208|119.02855796509|119.02855796509|119.02855796509|119.02855796509|119.02855796509|119.02855796509|119.02855796509|119.02855796509|118.88598219108|118.88598219108|118.88598219108|118.88598219108|118.88598219108|118.88598219108|118.88598219108|118.88598219108|118.88598219108|118.88598219108|118.88598219108|118.88598219108|118.55887144088|117.69557674495|117.69557674495|117.69557674495|116.53319579327|113.62382752326|113.55563541946|111.39238396283|-118.90379417536|-118.90379417536|-119.40879703616
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||-124.55571791038|-124.55571791038|-124.55571791038|-124.55571791038|-124.55571791038|-124.55571791038|-124.87755320306|-124.87755320306|-124.87755320306|-124.87755320306|-124.87755320306|-124.87755320306|-124.87755320306|-124.87755320306||-124.87755320306|-124.87755320306|-124.87755320306|-124.87755320306|-125.26985849535|118.47674081323|118.47674081323|118.47674081323|118.47674081323|118.47674081323|118.47674081323|118.47674081323|118.47674081323|118.47674081323|118.28393403686|117.75606114773|116.87319617242|116.87319617242|116.87319617242|116.87319617242|116.87319617242|116.87319617242|116.87319617242|116.87319617242|116.87319617242|116.42318877558|116.42318877558|116.42318877558|116.26826603523|115.01529579816|112.94245714788|112.94245714788|112.94245714788|112.20640788228|112.20640788228|112.20640788228|110.39767323766|110.11507767526|110.11507767526|110.11507767526|109.3451033553|109.3451033553|109.3451033553|109.3451033553|107.22844473085||105.47660876602|104.04393895306|104.04393895306|104.04393895306|104.04393895306|104.04393895306|104.04393895306|104.04393895306|104.04393895306||104.04393895306|104.04393895306|104.04393895306|103.32410063388|101.58122141761|99.825799761017|98.721999073249|98.346730997805|98.346730997805|98.120536171335|97.980770239049|97.980770239049|97.980770239049|97.980770239049|97.980770239049|97.980770239049|97.980770239049|97.980770239049||97.980770239049|96.608757928407|96.608757928407|96.608757928407|96.608757928407|96.608757928407|96.608757928407|95.374726352202|93.931364546337|-101.94363723787|-101.94363723787|-101.94363723787|-101.94363723787|-101.94363723787|-101.94363723787|-101.94363723787|-101.94363723787|-101.94363723787|-101.94363723787|-101.94363723787|-101.94363723787|-101.94363723787|-102.03237847258|95.850451847053|95.850451847053|95.201077562942|-99.907417954235|-99.907417954235|-99.907417954235|-99.907417954235|-99.907417954235|-99.907417954235|-99.907417954235|-99.907417954235|-99.907417954235||-99.907417954235|-99.907417954235|-99.907417954235|-99.907417954235|-99.907417954235|-99.907417954235|-99.907417954235|-99.907417954235|-99.907417954235|-99.907417954235|-100.36963387466|-101.28931293472|-101.28931293472|-101.28931293472|-101.28931293472|-102.46265898794|-103.74989818036|-104.43153776283|-104.43153776283|-105.06670648914|-107.03333666437|-107.0663808966|-107.0663808966|-107.4109791809|-108.35386923216|-108.57897636506|-108.57897636506|-109.25802858244|-110.06758311872|-110.06758311872|-110.06758311872|-110.06758311872|-110.06758311872||-110.06758311872|-110.06758311872|-110.06758311872|-110.06758311872|-110.06758311872|-110.06758311872|-110.06758311872|-111.25842882399|-114.20032512401|-114.20032512401|-114.20032512401|-114.20032512401|-114.20032512401|-114.76613332667|-114.82691548094|-114.82691548094|-116.47495791896|-116.72492925308|-117.06752757653||-120.66747559027|112.43288855484|112.43288855484|112.43288855484|112.43288855484|112.43288855484|111.77571291317|111.57041205408|111.57041205408|111.57041205408|111.57041205408||111.57041205408|111.57041205408|111.57041205408|111.57041205408||111.57041205408|111.57041205408|111.57041205408|111.57041205408|111.57041205408|111.57041205408|111.57041205408|111.57041205408|111.20462247002|110.27485721496|107.20928730332|106.65087768064|105.99986385224|105.68212767572|104.86647490363|103.24998284767|-108.46187855624|-108.46187855624|-108.46187855624||-108.46187855624|-108.46187855624|-108.46187855624|-108.46187855624|-108.46187855624|-108.46187855624|-108.46187855624|102.66273713474|102.66273713474|102.66273713474|102.42804066742|101.78837455207|101.19347109722|99.787744680231|-105.72424782751|-105.72424782751|-105.72424782751|-105.72424782751|-105.72424782751|-105.72424782751|-105.72424782751|-106.41518622324|-106.41518622324|-106.41518622324|-106.41518622324|-106.41518622324|-106.41518622324|-106.41518622324|-106.41518622324|-106.41518622324|-106.41518622324|-106.41518622324|-106.41518622324|-106.95521196706
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE||-70.021291751312|-70.501990020989|-71.492769334845|-72.465853053256|-73.020672619259|-73.541303012014|-73.904107396544|-73.904107396544|-74.080117667981|-75.385963719496|-76.055516023778|-76.20890296316|-76.315727057455|-76.568497398024||-76.568497398024|-76.568497398024|-76.568497398024|-76.737514080978|-76.737514080978|-76.755515492964|-76.755515492964|-76.954162071174|-76.954162071174|-76.954162071174|-77.763670866164|-78.700744355688|-79.329360984821|-79.329360984821|-79.329360984821|-79.421124847747|-79.421124847747|-79.421124847747|-79.421124847747|-79.601808556823|-79.941454579331|-80.329314909487|-80.329314909487|-80.329314909487|-80.993458759022|-81.53629155869|-81.844122443043|-81.844122443043|-81.844122443043|-81.844122443043|-81.844122443043|-81.844122443043|-81.844122443043|-81.844122443043|-83.012613651314|-83.961064812036|78.955785432346|78.955785432346|78.955785432346|78.955785432346|78.955785432346|78.955785432346|78.955785432346|78.955785432346|78.955785432346||78.955785432346|78.955785432346|78.955785432346|78.955785432346|78.955785432346|77.830314705645|77.272572064703|-81.477604958019|-81.477604958019||-81.477604958019|-81.477604958019|-81.477604958019|-81.477604958019|-81.477604958019|-81.477604958019|-81.477604958019|-81.477604958019|-81.477604958019|-81.477604958019|-81.477604958019|-81.477604958019|-81.477604958019|-81.477604958019|-81.477604958019|-81.477604958019|-81.477604958019|-81.477604958019||-81.477604958019|-81.477604958019|-81.477604958019|-81.477604958019|-81.477604958019|-81.510934508069|-82.012041794176|-82.199284055589|-82.199284055589|-82.199284055589|-82.68809347987|-83.278995841077|-84.130349098688|-84.130349098688|-84.130349098688|-84.130349098688|-84.130349098688|-84.130349098688|-84.130349098688|-84.130349098688|-84.130349098688|-84.130349098688|-84.130349098688|-84.78677806484|-85.253582197239|-85.253582197239|-85.253582197239|-85.253582197239|-85.253582197239|-85.253582197239|-85.253582197239|-85.253582197239|-85.253582197239|-85.253582197239|-85.253582197239||-85.253582197239|-85.253582197239|-85.253582197239|-85.253582197239|-85.253582197239|-85.253582197239|-85.253582197239|-85.253582197239|-85.322314162839|-86.459791496714|81.91134724573|81.91134724573|81.91134724573|81.91134724573|81.91134724573|81.91134724573|81.91134724573|81.91134724573|81.91134724573|81.91134724573|81.91134724573|81.91134724573|81.91134724573|81.91134724573|81.91134724573|81.91134724573|81.91134724573|81.91134724573|81.91134724573|81.91134724573|81.91134724573|81.91134724573|81.91134724573||80.510662555206|79.988516171231|78.475017476362|77.355019384271|77.250604353963|77.250604353963|77.250604353963|77.250604353963|77.250604353963|77.250604353963|77.250604353963|-82.238607606338|-82.238607606338|-82.238607606338|-82.238607606338|-82.238607606338|-82.238607606338|-82.238607606338|-82.238607606338||-82.238607606338|-82.238607606338|-82.238607606338|-82.238607606338|-82.238607606338|-82.238607606338|-82.238607606338|-82.311786449669|-82.72645965265|-82.72645965265|-82.72645965265||-82.72645965265|-82.72645965265|-82.72645965265|-82.72645965265|-82.72645965265|-82.72645965265|-82.72645965265|-82.72645965265|-82.72645965265|-82.72645965265|-82.72645965265|-82.72645965265|-82.72645965265|-82.72645965265|-82.72645965265|-82.72645965265|-83.450057084751|-83.450057084751|-84.406174402979|-85.12734840626|-85.12734840626|-85.315746405054|-85.315746405054|-85.315746405054||-85.315746405054|-85.315746405054|-85.315746405054|-85.315746405054|-85.315746405054|-85.315746405054|-85.315746405054|-85.315746405054|-85.315746405054|-85.315746405054|-85.315746405054|-85.315746405054|-85.315746405054|-85.315746405054|-85.315746405054|-85.315746405054|80.226122539614|80.226122539614|80.226122539614|80.226122539614|80.226122539614|80.226122539614|80.226122539614|80.226122539614|80.226122539614|80.226122539614|80.226122539614|80.226122539614|79.681265546185|79.681265546185|79.38802611325|-83.602938763632|-83.602938763632|-83.602938763632
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||-125.93031063627|-125.93031063627|-125.93031063627|-125.93031063627|-125.93031063627|-125.93031063627|-125.93031063627|-125.93031063627|-125.93031063627|-125.93031063627|-125.93031063627|-125.93031063627|-128.91312387863|-131.45263988088||-133.06987266348|-133.06987266348|-133.06987266348|-134.33319515439|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-134.92666184328|-135.76198770688|-135.76198770688|-135.76198770688|-135.76198770688|-135.76198770688|-135.76198770688|-135.76198770688|-135.76198770688|-138.09943265039|125.69028312569|125.69028312569||125.69028312569|125.69028312569|125.69028312569|124.74316859252|124.74316859252|124.74316859252|121.77518203531|115.13855691351|115.13855691351||114.48109117116|114.48109117116|114.48109117116|113.92065414417|112.96017354316|111.50223637176|111.50223637176|111.50223637176|-120.23267732804|-120.23267732804|-120.23267732804|-120.23267732804|-120.23267732804|-120.23267732804|-120.23267732804|-120.23267732804|-120.23267732804|-120.23267732804||-120.23267732804|-120.23267732804|-120.23267732804|-120.23267732804|-122.38824413668|-122.38824413668|-123.43894379682|-123.43894379682|-125.01327252991|-127.55557850342|-128.27453177219|-128.70384956509|-128.70384956509|-128.70384956509|-128.70384956509|-132.93870180083|119.89543414202|119.89543414202|119.89543414202|119.89543414202|119.89543414202|119.89543414202|119.89543414202|119.89543414202|115.79325776726|114.89695385462|-125.51822868977|-125.51822868977|-125.51822868977|-125.51822868977|-125.51822868977|-125.51822868977|-125.51822868977|-125.51822868977|-125.51822868977||-125.51822868977|-125.51822868977|-125.51822868977|-125.51822868977|-126.17469932408|-126.70840841988|-126.70840841988|-126.70840841988|-126.70840841988|-126.70840841988|-127.68044881533|-130.63216728314|-132.29619424265|-132.29619424265|-132.60910603649|-133.35650801268|-135.50895155367|-137.73862747421|-137.73862747421|-139.4446350123|-143.12735155175|129.78176518139|129.78176518139|129.78176518139|129.78176518139|129.78176518139|129.78176518139|129.78176518139|128.97766934776|128.97766934776|128.97766934776|128.97766934776|128.75613635734||128.75613635734|127.90070007858|124.69078878359|122.43448526546|122.24485951903|122.24485951903|122.24485951903|122.24485951903|122.24485951903|122.24485951903|122.24485951903|122.24485951903|122.24485951903|122.24485951903|122.24485951903|122.24485951903|122.24485951903|122.24485951903|122.24485951903||122.24485951903|122.24485951903|122.24485951903|122.24485951903|120.95795633001|117.68569778516|-125.08756570973|-125.08756570973|-125.08756570973|-125.08756570973|-125.08756570973||-125.29840480131|-125.30017483281|-126.47678939554|-127.14748119483|-127.41663875155|-127.41663875155|-127.41663875155|-128.73376951805|-129.16696580903|120.18322804064|120.18322804064|120.18322804064|120.18322804064|120.18322804064|120.18322804064|120.18322804064|120.18322804064|120.18322804064|120.18322804064|120.18322804064|119.62900683714|118.21395600079|118.21395600079|117.86769732103||116.53138286389|112.82820777669|-122.00701110657|-122.00701110657|-122.00701110657|-122.00701110657|-122.00701110657|-125.07667592163|-128.08166370444|-128.08166370444|-128.08166370444|-128.08166370444|-128.08166370444|-128.08166370444|-129.19935205305|-129.57694171197|-129.57694171197|-129.84035580166|-130.30356947549|-130.30356947549|-130.30356947549|-130.30356947549|-130.7726899933|-130.7726899933|-130.7726899933|-130.7726899933|-130.7726899933|-130.7726899933|-130.7726899933|-130.7726899933|-130.7726899933|-130.7726899933|-130.7726899933|-132.79798866104
00410|32533|/equities/pvh|SnP500/R1000VALUE||-77.566885296591|-77.566885296591|-77.566885296591|-77.566885296591|-77.566885296591|-77.566885296591|-77.566885296591|-77.566885296591|-77.566885296591|-77.566885296591|-77.566885296591|-77.566885296591|-79.495428632904|-81.217057500303||-81.217057500303|-81.217057500303|-81.217057500303|-81.643400070866|-83.257388933721|-84.446106310194|-84.446106310194|-84.446106310194|-84.446106310194|-85.794757971636|-85.794757971636|-85.794757971636|-88.545287381136|-88.939609740649|-88.939609740649|79.396317715817|79.396317715817|79.396317715817|79.396317715817|79.396317715817|79.396317715817|79.396317715817|79.396317715817|79.396317715817|79.396317715817|77.763805112934|77.763805112934|77.055192852126|76.86932743932|73.628696324044|-83.21436361171|-83.21436361171|-83.21436361171|-83.21436361171|-83.21436361171|-83.21436361171|-83.21436361171|-83.21436361171|-83.21436361171|-83.21436361171|-83.21436361171|-83.21436361171|-83.21436361171|-83.21436361171|-83.21436361171||-83.21436361171|-83.21436361171|-83.21436361171|-83.21436361171|-83.21436361171|-83.21436361171|-86.131513106571|-88.752236988529|-91.592833262884||-91.592833262884|-92.952102230304|-92.952102230304|-92.952102230304|-92.952102230304|-92.952102230304|-92.952102230304|-92.952102230304|-92.952102230304|-92.952102230304|-92.952102230304|86.690445848843|85.729486621173|85.729486621173|85.729486621173|85.729486621173|85.729486621173|81.278877431321||-89.115126192161|-89.115126192161|-89.115126192161|-89.115126192161|-90.344852873803|-90.344852873803|-91.788187859384|-91.788187859384|-92.836039726301|-97.163658133661|88.083884935626|88.083884935626|88.083884935626|88.083884935626|88.083884935626|88.083884935626|88.083884935626|88.083884935626|88.083884935626|88.083884935626|88.083884935626|88.083884935626|88.083884935626|88.083884935626|84.917892594082|82.150993076677|80.033466668275|80.033466668275|80.033466668275|80.033466668275|80.033466668275|78.499798610638|76.537108980759|71.068478887991|68.33666411342||64.930757298168|64.930757298168|61.513060850232|-67.842308614928|-67.842308614928|-67.842308614928|-67.842308614928|-67.842308614928|-67.842308614928|-67.842308614928|-67.842308614928|-67.842308614928|-67.842308614928|-67.842308614928|-67.842308614928|-67.842308614928|-69.578676009928|-70.451953341385|64.166588119319|64.166588119319|64.166588119319|64.166588119319|64.166588119319|64.166588119319|64.166588119319|64.166588119319|64.166588119319|64.166588119319|64.166588119319|64.166588119319|62.769543863724|62.331713386587|62.330514585764||62.261747669332|62.261747669332|62.261747669332|61.225832116993|-67.942014724432|-67.942014724432|-67.942014724432|-67.942014724432|-67.942014724432|-67.942014724432|-67.942014724432|-67.942014724432|-68.34391708718|-68.34391708718|-68.34391708718|-68.34391708718|-70.148239351492|-70.290128311825|-70.688475910504||-72.605603683381|-72.605603683381|-72.605603683381|-72.605603683381|-72.605603683381|-73.46655697316|-73.46655697316|-73.46655697316|-73.46655697316|-73.46655697316|-73.46655697316||-73.46655697316|-74.200063540871|-74.486180440513|-75.506309447385||-75.86923253282|-76.530768047263|-78.037884008542|-78.705428931068|-80.521032806846|-80.856706933415|-83.086340511547|-84.725374633191|-85.193698856072|-85.193698856072|-85.193698856072|-86.006328128926|-86.794256341846|-87.863619632623|-91.580529157279|78.606216501428|76.742022659816|76.742022659816|76.742022659816||74.729468401315|72.046631133161|-80.852875858398|-80.852875858398|-80.852875858398|-80.852875858398|-81.664306170247|-82.781748619126|-82.781748619126|-82.781748619126|-82.781748619126|-82.781748619126|-82.781748619126|-82.781748619126|-82.781748619126|-82.781748619126|-82.781748619126|-85.107498211383|-85.344999148579|-87.595000189909|-87.945161462377|-87.945161462377|-87.945161462377|-87.945161462377|-87.945161462377|-87.945161462377|-87.945161462377|-87.945161462377|-87.945161462377|-87.945161462377|-87.945161462377|-87.945161462377|-87.945161462377|-87.945161462377
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||105.81398712753|105.81398712753|105.81398712753|104.47481917302|104.47481917302|104.47481917302|104.47481917302|104.47481917302|104.47481917302|104.47481917302|104.47481917302|98.161465103535|95.787462480761|94.871342402805||93.220106264075|91.638282082832|90.101871144282|89.999947822137|89.999947822137|89.999947822137|89.999947822137|89.999947822137|89.999947822137|89.999947822137|89.999947822137|89.999947822137|89.999947822137|89.999947822137|89.999947822137|89.999947822137|89.999947822137|88.855493877219|88.855493877219|88.855493877219|87.936636551537|86.173463406738|85.467182546386|82.926868868679|-92.145211568787|-92.145211568787|-92.145211568787|-92.145211568787|-92.145211568787|-92.145211568787|-92.145211568787|-92.145211568787|-92.145211568787|-92.145211568787|-92.145211568787|-92.145211568787|-92.145211568787|-92.610792971666|-94.26588148653|-94.987644349861|-95.252563531245|-95.252563531245|-95.252563531245|-97.796457563335|-100.37217234074||-102.73297138677|-104.54052798468|-106.38855040757|-106.38855040757|-107.19616427122|-109.15656621969|-109.15656621969|-109.15656621969|-109.15656621969||-109.15656621969|-109.47118672305|-110.1236196414|-110.1236196414|-110.1236196414|-110.1236196414|-110.81680021191|95.008374453661|95.008374453661|95.008374453661|95.008374453661|95.008374453661|95.008374453661|95.008374453661|95.008374453661|95.008374453661|95.008374453661|95.008374453661||90.798192820148|86.991878758091|86.691533682764|86.342198170763|86.342198170763|86.342198170763|86.342198170763|86.342198170763|86.342198170763|86.342198170763|86.342198170763|86.342198170763|86.342198170763|86.342198170763|85.403557659897|84.776172295447|82.954361005223|81.057819798759|81.057819798759|81.057819798759|81.057819798759|79.606812669381|79.606812669381|-83.261193394473|-83.261193394473|-83.261193394473|-83.261193394473|-83.261193394473|-83.261193394473|-83.261193394473|-83.261193394473|-83.261193394473|-83.261193394473|-83.261193394473|-83.261193394473||-83.261193394473|-83.261193394473|-83.261193394473|-83.261193394473|-83.261193394473|-83.261193394473|-83.261193394473|-83.261193394473|-83.261193394473|-83.261193394473|-83.261193394473|-83.381807448665|-83.381807448665|-83.381807448665|-83.381807448665|-83.381807448665|-83.381807448665|-83.381807448665|-83.381807448665|-84.460345085241|78.147524754821|78.147524754821|78.147524754821|78.147524754821|78.147524754821|78.147524754821|78.147524754821|78.147524754821|78.147524754821|78.147524754821|78.147524754821|78.147524754821|78.147524754821||78.147524754821|78.147524754821|78.147524754821|-85.248848250369|-85.248848250369|-85.248848250369|-85.248848250369|-85.248848250369|-85.248848250369|-85.248848250369|-85.248848250369|-85.573447230634|-86.377161029508|-86.588547992606|-86.588547992606|-86.588547992606|-86.588547992606|-86.588547992606|-86.588547992606||-87.621224371105|-87.621224371105|-87.621224371105|-87.621224371105|-87.950806687838|-89.598282935891|-89.598282935891|-89.907566318153|83.584021570906|83.039139200103|83.039139200103||83.039139200103|83.039139200103|83.039139200103|83.039139200103||83.039139200103|83.039139200103|83.039139200103|83.039139200103|83.039139200103|83.039139200103|83.039139200103|83.039139200103|83.039139200103|83.039139200103|83.039139200103|83.039139200103|83.039139200103|82.374045505404|-89.90484506386|-89.90484506386|-89.90484506386|-89.90484506386|-89.90484506386||-89.90484506386|-89.90484506386|-89.90484506386|-89.90484506386|-89.90484506386|-90.392607389749|-90.393451570208|-92.469946409524|-94.636163209611|-96.843400185565|-97.494767084486|-97.494767084486|-97.494767084486|-97.494767084486|-101.27974159493|-101.99971296803|-102.47042870539|90.498339861728|90.498339861728|90.498339861728|90.498339861728|90.498339861728|-96.456912900802|-96.456912900802|-96.456912900802|-96.456912900802|-96.456912900802|-96.456912900802|-96.456912900802|-96.456912900802|-96.456912900802|-96.456912900802|-96.456912900802|-96.952965102589
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||-672.37556476381|-672.37556476381|-672.37556476381|-672.37556476381|-672.37556476381|-672.37556476381|-672.37556476381|-672.37556476381|-672.37556476381|-672.37556476381|-672.37556476381|-672.37556476381|-672.37556476381|-672.37556476381||-672.37556476381|-672.37556476381|-672.37556476381|-673.01676114165|-676.55415951503|-689.02182681574|-694.00845001968|-694.00845001968|-702.8227162762|-707.52194101761|631.37710257761|631.37710257761|631.37710257761|631.37710257761|631.37710257761|608.76814430281|607.76852539494|607.76852539494|606.94680449381|606.94680449381|606.94680449381|606.94680449381|606.94680449381|605.97697244104|585.9610253962|585.9610253962|567.23171590789|-657.67311038989|-668.9073208705|-694.57423537477|-701.80914670943|-701.80914670943|-701.80914670943|-701.80914670943|-701.80914670943|-701.80914670943|-710.50625676047|-728.46790980113|-729.17452017188|-729.17452017188|-741.48613745768|-743.22277929208|-743.22277929208|-743.22277929208|-756.10617084379||-756.10617084379|-756.10617084379|-756.10617084379|-756.10617084379|-756.10617084379|-756.10617084379|-756.10617084379|-756.10617084379|-756.10617084379||-756.10617084379|-756.10617084379|-756.10617084379|-756.10617084379|-756.10617084379|-756.10617084379|-756.10617084379|-770.08867225964|-770.08867225964|-773.24905412532|-773.24905412532|-773.24905412532|-773.24905412532|-773.24905412532|-787.90951865926|-787.90951865926|-787.90951865926|-787.90951865926||-787.90951865926|-787.90951865926|-787.90951865926|710.3547076015|710.3547076015|710.3547076015|710.3547076015|710.3547076015|710.3547076015|710.3547076015|710.3547076015|710.3547076015|710.3547076015|707.15328500319|691.73192148792|671.62051063762|654.13415163077|582.89357890886|582.89357890886|582.89357890886|582.89357890886|581.29734950377|569.97298002589|559.83165179743|554.1340591803|542.29841278823|537.32653826363|537.32653826363|537.32653826363|533.81337164383|526.53013651615|525.66127568092|519.79870487173|519.79870487173|519.79870487173||519.79870487173|519.79870487173|519.79870487173|519.79870487173|519.79870487173|519.79870487173|519.79870487173|519.79870487173|519.79870487173|519.79870487173|519.79870487173|519.79870487173|511.53391750899|511.53391750899|508.41623231592|508.41623231592|508.41623231592|508.41623231592|508.41623231592|508.41623231592|508.41623231592|508.41623231592|508.41623231592|508.41623231592|508.41623231592|508.41623231592|508.41623231592|498.13222021317|498.13222021317|498.13222021317|481.25638468238|470.17209924562|469.54360371993||469.54360371993|469.54360371993|468.83344884896|459.51940246185|456.12707112189|439.35009652107|438.56741939183|438.56741939183|438.56741939183|436.43694535166|436.43694535166|436.43694535166|434.87993622786|430.65492588686|428.9843584344|424.53312577104|424.53312577104|424.53312577104|423.69941467532||423.69941467532|-456.86332989751|-456.86332989751|-456.86332989751|-456.86332989751|-456.86332989751|-456.86332989751|-456.86332989751|-456.86332989751|-456.86332989751|-456.86332989751||-456.86332989751|-462.5804560032|-467.53686972089|-467.92882821802||-467.92882821802|-467.92882821802|-467.92882821802|-467.92882821802|-467.92882821802|-467.92882821802|420.90991405522|420.90991405522|420.90991405522|420.90991405522|420.90991405522|420.90991405522|420.90991405522|414.14547097987|411.89304664279|411.89304664279|411.89304664279|411.89304664279|411.89304664279||411.50600963232|411.50600963232|411.50600963232|411.50600963232|411.50600963232|411.50600963232|411.50600963232|411.50600963232|411.50600963232|411.50600963232|411.50600963232|411.50600963232|411.50600963232|411.50600963232|411.50600963232|411.50600963232|411.50600963232|411.50600963232|411.50600963232|407.53932410843|407.53932410843|403.14757742553|403.14757742553|403.14757742553|403.14757742553|403.14757742553|403.14757742553|403.14757742553|400.27307061389|400.27307061389|396.69204636895|396.51604570013|396.51604570013|396.51604570013
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||231.52845361437|231.52845361437|231.52845361437|231.52845361437|231.52845361437|231.52845361437|231.52845361437|230.97998671109|230.97998671109|230.97998671109|230.97998671109|230.97998671109|230.97998671109|230.97998671109||230.97998671109|230.97998671109|230.97998671109|230.97998671109|230.97998671109|230.97998671109|230.97998671109|230.95359393816|229.46564280816|229.46564280816|226.84459630459|226.44511266781|225.76290984764|223.70379061847|222.89539287588|222.89539287588|222.89539287588|222.89539287588|222.89539287588|222.59377911908|222.35502469123|220.88420101869|217.78604885459|216.87689726378|216.87689726378|216.87689726378|216.87689726378|216.87689726378|216.87689726378|209.59205150378|209.59205150378|209.59205150378|-217.8340467712|-217.8340467712|-217.8340467712|-217.8340467712|-217.8340467712|-217.8340467712|203.19152404159|203.19152404159|203.19152404159|203.19152404159|203.19152404159|203.19152404159|203.19152404159||203.19152404159|200.53224045799|199.14666257485|196.27823772016|195.04915003846|191.97405576783|191.59424023614|191.59424023614|191.59424023614||191.59424023614|191.59424023614|191.59424023614|191.59424023614|191.59424023614|191.59424023614|191.59424023614|187.33868715086|-201.20055234156|-201.20055234156|-201.20055234156|-201.20055234156|-201.20055234156|-201.20055234156|-201.20055234156|-201.20055234156|-201.20055234156|-201.20055234156||-201.20055234156|-201.20055234156|-201.20055234156|-201.20055234156|-201.20055234156|-201.20055234156|-202.25120465797|-202.25120465797|-202.49013026607|-202.49013026607|-203.13661772395|-203.13661772395|-204.73901416621|-204.82334700515|-206.97870992582|-206.97870992582|-206.97870992582|-206.97870992582|191.82321539305|191.82321539305|191.82321539305|191.82321539305|191.82321539305|191.82321539305|-204.72901311114|-204.72901311114|-204.72901311114|-204.72901311114|-204.72901311114|-204.72901311114|-207.5355649016|-208.2554542448|-208.2554542448|-208.2554542448|-208.2554542448||-208.2554542448|-208.2554542448|-208.2554542448|-208.2554542448|-208.2554542448|-208.2554542448|-208.2554542448|-208.2554542448|-208.2554542448|-208.2554542448|-209.15273199102|-212.18803395189|197.66548258416|197.66548258416|197.66548258416|197.66548258416|197.66548258416|197.66548258416|197.66548258416|197.66548258416|197.66548258416|197.66548258416|197.66548258416|197.66548258416|197.31664643412|195.87015856775|194.05879231594|193.81847262984|193.81847262984|193.81847262984|193.81847262984|193.81847262984|193.81847262984||193.81847262984|193.81847262984|190.32997762501|184.65247283313|180.48663140929|180.48663140929|179.73292331339|179.00929560669|179.00929560669|179.00929560669|179.00929560669|179.00929560669|179.00929560669|179.00929560669|179.00929560669|179.00929560669|179.00929560669|179.00929560669|179.00929560669||179.00929560669|177.39588159993|172.41126414885|170.50487369452|170.50487369452|170.50487369452|170.50487369452|170.50487369452|168.70119546887|-179.75145183623|-179.75145183623||-181.55467389491|-182.6937935448|-182.81283490926|-183.73984138796||-183.73984138796|-184.08197267662|-184.97900995956|-184.97900995956|-187.46834219546|-187.48315555355|-189.53495515792|-189.53495515792|-189.53495515792|-189.53495515792|-189.53495515792|-190.63772619001|180.206907377|180.206907377|180.206907377|180.206907377|180.206907377|180.206907377|180.206907377||180.206907377|180.206907377|178.97600524663|178.15111083719|175.46206579973|174.9442972188|174.9442972188|174.9442972188|174.9442972188|174.9442972188|174.9442972188|174.38615862581|-187.30952023064|-187.30952023064|-187.30952023064|-187.30952023064|-187.30952023064|-187.30952023064|-187.30952023064|-188.98138028058|-188.98138028058|-191.15931850972|-193.41562988032|-195.01405541383|-195.01405541383|-197.42977880861|181.64609077357|181.64609077357|179.31179139772|-188.41402384858|-188.41402384858|-188.41402384858|-188.41402384858|-188.41402384858
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||-362.52155500312|-362.52155500312|-362.52155500312|-362.52155500312|-362.52155500312|-362.52155500312|-367.29258287814|-367.29258287814|-367.29258287814|-367.67441460465|-367.67441460465|-367.67441460465|-371.39403784133|-371.39403784133||-371.39403784133|-371.39403784133|-372.30891696454|-374.38185428514|-382.45094812065|-385.86440253422|-389.797656326|-394.75906889141|-402.45784571106|-405.60883376261|-406.36862030908|-406.36862030908|-409.79373905087|-409.79373905087|-409.79373905087|-409.79373905087|-409.79373905087|-409.79373905087|-409.79373905087|-409.79373905087|-409.79373905087|-409.79373905087|-409.79373905087|-409.79373905087|-409.79373905087|-409.79373905087|-409.79373905087|-409.79373905087|-410.64051122758|-410.64051122758|-410.64051122758|-412.43956916498|-412.43956916498|-412.43956916498|-412.43956916498|-412.43956916498|-412.43956916498|-412.43956916498|-412.43956916498|-418.50242488733|380.25323217369|380.25323217369|380.25323217369|380.25323217369|380.25323217369||380.25323217369|380.25323217369|380.25323217369|380.25323217369|380.25323217369|380.25323217369|380.25323217369|380.25323217369|380.25323217369||380.25323217369|380.25323217369|380.25323217369|380.25323217369|364.42469319212|349.7743834269|349.46102941523|349.46102941523|349.46102941523|349.46102941523|349.46102941523|349.46102941523|349.46102941523|349.46102941523|349.46102941523|349.46102941523|349.46102941523|349.46102941523||338.89447061761|330.89941620544|-356.99299017937|-356.99299017937|-361.27303915058|-361.87894005284|-366.55937729395|-368.97985755643|-372.65818693065|-384.68688352266|353.14924418383|353.14924418383|353.14924418383|353.14924418383|353.14924418383|353.14924418383|353.14924418383|353.14924418383|353.14924418383|353.14924418383|353.14924418383|353.14924418383|353.14924418383|353.14924418383|353.14924418383|348.64000560899|343.88470203681|343.88470203681|343.88470203681|343.88470203681|343.88470203681|343.88470203681|336.97745145475|-363.18560053464|-363.18560053464||-363.18560053464|-363.18560053464|-363.18560053464|-363.18560053464|-364.69847474227|-369.69038706525|-369.69038706525|-369.69038706525|-369.69038706525|-369.69038706525|-371.37742081101|-371.37742081101|-371.37742081101|-371.37742081101|-371.37742081101|-373.91937002005|-377.87949731633|-377.87949731633|-377.87949731633|-385.57916660094|345.97390433516|345.97390433516|345.97390433516|345.97390433516|345.97390433516|345.97390433516|345.97390433516|345.97390433516|345.97390433516|345.97390433516|339.79655955859|338.35392976942|334.1818769899||329.44736379682|-366.85428678167|-366.85428678167|-366.85428678167|-366.85428678167|-366.85428678167|-366.85428678167|343.95382976419|343.95382976419|343.95382976419|343.95382976419|343.95382976419|343.95382976419|343.95382976419|343.95382976419|343.95382976419|343.95382976419|343.95382976419|343.95382976419||343.95382976419|343.95382976419|343.95382976419|343.95382976419|343.95382976419|343.95382976419|343.95382976419|343.95382976419|343.95382976419|343.95382976419|343.95382976419||343.95382976419|343.95382976419|343.95382976419|343.95382976419||343.95382976419|343.95382976419|343.95382976419|343.95382976419|343.95382976419|343.68809966468|343.68809966468|343.68809966468|339.07289970609|338.99051787977|338.99051787977|338.99051787977|338.99051787977|338.99051787977|338.99051787977|338.99051787977|338.99051787977|338.99051787977|338.99051787977||336.52168409168|325.31353231866|312.7333722269|309.40852198434|309.40852198434|309.40852198434|309.40852198434|309.40852198434|309.40852198434|309.40852198434|309.40852198434|303.09546910207|301.23168882706|-334.46786788873|-334.46786788873|-334.46786788873|-334.46786788873|314.80317689491|314.80317689491|314.80317689491|314.80317689491|314.80317689491|314.80317689491|314.1378648713|311.42724630068|311.10266044638|311.10266044638|304.45795957801|303.12309620753|303.12309620753|303.12309620753|303.12309620753|303.12309620753|303.12309620753
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||-41.070389130605|-41.070389130605|-41.070389130605|-41.070389130605|-41.070389130605|-42.288766811173|-42.42807255617|-43.876749683654|39.625967894143|39.625967894143|39.625967894143|39.625967894143|39.625967894143|39.625967894143||39.625967894143|39.625967894143|39.351630434003|38.933200872173|38.639661056306|38.639661056306|38.397915818694|38.397915818694|38.194304522176|38.194304522176|37.976450452429|37.797165245062|37.380740212341|37.206741853825|37.206741853825|37.206741853825|37.206741853825|37.206741853825|37.063468664081|36.716824881096|36.716824881096|36.716824881096|36.716824881096|36.716824881096|36.716824881096|36.716824881096|36.490652302545|36.490652302545|36.490652302545|36.490652302545|36.490652302545|36.193779657992|35.646422596676|-38.650458526397|-38.650458526397|-38.650458526397|-38.650458526397|-38.650458526397|-38.650458526397|-38.650458526397|-38.650458526397|-39.008101690284|-39.008101690284|-39.008101690284|-39.008101690284||-39.008101690284|-39.008101690284|-39.008101690284|-39.008101690284|-39.008101690284|-39.008101690284|-39.277612514486|-39.552903090572|-39.582041082382||-39.582041082382|-40.282824526893|-40.712688033963|-41.341689860852|-41.341689860852|-41.497764953085|-41.497764953085|-41.497764953085|-42.338904681149|-42.442936166148|-42.442936166148|-42.442936166148|-42.442936166148|-42.442936166148|-42.442936166148|-42.885981445966|-42.885981445966|-44.096091038052||-44.341571240601|-44.341571240601|-44.341571240601|-44.341571240601|-44.341571240601|-44.341571240601|-44.341571240601|-44.341571240601|-44.344524177111|-44.431691829773|-44.431691829773|-44.431691829773|-45.567333926857|-45.567333926857|-45.567333926857|-45.567333926857|-45.567333926857|-45.567333926857|-45.567333926857|-45.567333926857|-45.567333926857|-45.567333926857|-45.567333926857|-45.567333926857|-45.567333926857|-45.567333926857|-45.567333926857|-45.567333926857|-45.882592667143|-47.362455886875|-47.362455886875|-47.362455886875|-47.362455886875|43.339842155635|43.339842155635||43.339842155635|43.339842155635|43.339842155635|43.339842155635|43.339842155635|42.849546992183|41.519495844179|41.031660370621|40.760139824177|40.760139824177|40.74904227392|39.552151752305|39.552151752305|39.456834873438|38.718705160618|38.365784096718|37.908215825831|37.908215825831|37.908215825831|37.908215825831|37.594959383844|37.431879274965|37.431879274965|37.431879274965|36.238477116294|35.226624139857|35.226624139857|35.226624139857|35.226624139857|35.226624139857|34.824582030058|34.325955138093|34.325955138093||34.325955138093|34.325955138093|34.325955138093|34.325955138093|34.325955138093|34.325955138093|34.325955138093|34.325955138093|34.325955138093|34.325955138093|34.325955138093|34.13550539534|33.289379917035|33.289379917035|33.289379917035|-36.390762032278|-36.390762032278|-36.390762032278|-36.390762032278||-36.390762032278|-36.390762032278|-36.390762032278|-36.535531891401|-36.535531891401|-36.535531891401|-37.357205591813|-37.357205591813|-37.357205591813|-37.462449614886|-37.806055034403||-38.112728503307|-38.112728503307|-38.112728503307|-38.112728503307||-38.112728503307|-38.112728503307|-38.112728503307|-38.157210671195|-38.468078213967|-38.468078213967|-38.468078213967|-39.422864682185|-39.780571997947|-40.207411303328|36.568022009188|36.568022009188|36.568022009188|36.568022009188|36.40169190969|35.591032789431|35.591032789431|35.591032789431|35.407343229167||35.407343229167|35.407343229167|35.407343229167|35.407343229167|35.407343229167|35.295380628233|35.102490000318|35.102490000318|35.102490000318|35.102490000318|35.102490000318|34.794434393324|-38.707301589492|-38.707301589492|-38.707301589492|-38.707301589492|-38.707301589492|-38.707301589492|-38.707301589492|-38.707301589492|-39.279968549414|-39.717745860916|-39.717745860916|-39.717745860916|-39.717745860916|-39.717745860916|-39.717745860916|-39.717745860916|-39.717745860916|-39.984597971221|35.776290521825|35.776290521825|35.776290521825|35.776290521825
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||-169.58322166124|-169.58322166124|-171.55968415648|-173.4052049574|-175.31575166844|-175.31575166844|-176.42862110296|-177.18068292581|-181.00409844676|170.41604909511|170.41604909511|170.41604909511|170.41604909511|170.41604909511||170.41604909511|170.41604909511|170.41604909511|170.41604909511|170.41604909511|170.41604909511|170.41604909511|170.41604909511|170.41604909511|170.41604909511|170.41604909511|170.41604909511|170.41604909511|170.41604909511|170.41604909511|170.27559630726|170.27559630726|170.27559630726|170.27559630726|170.27559630726|170.27559630726|170.27559630726|170.27559630726|167.680105923|166.15650637766|164.12834255585|163.22615215035|163.22615215035|163.22615215035|160.29571969478|158.94702923767|158.94702923767|158.94702923767|158.94702923767|158.94702923767|158.94702923767|158.94702923767|158.94702923767|157.41528471268|157.41528471268|157.41528471268|156.68003843401|156.50880637107|156.50880637107|152.75649828312||149.80837540491|149.04988452105|149.04988452105|149.04988452105|149.04988452105|149.04988452105|149.04988452105|149.04988452105|149.04988452105||149.04988452105|149.04988452105|146.63320807515|-155.11187204975|-155.11187204975|-155.11187204975|-155.11187204975|-155.11187204975|-155.11187204975|-155.11187204975|-155.11187204975|-155.11187204975|-155.11187204975|-155.11187204975|-155.11187204975|-155.11187204975|-159.44957981792|149.01894489869||149.01894489869|149.01894489869|149.01894489869|149.01894489869|149.01894489869|149.01894489869|149.01894489869|149.01894489869|149.01894489869|149.01894489869|149.01894489869|149.01894489869|149.01894489869|147.40549168702|146.33472335628|146.33472335628|145.79171705577|145.79171705577|145.79171705577|143.98501758472|143.98501758472|143.98501758472|143.98501758472|143.55741168088|143.55741168088|143.55741168088|143.55741168088|143.55741168088|141.23546145831|-152.46386109766|-152.46386109766|-152.46386109766|-152.46386109766|-152.46386109766|-152.61312940211||-152.61312940211|-152.61312940211|-152.61312940211|-152.61312940211|-152.61312940211|-154.19624038941|-154.19624038941|-154.19624038941|-154.19624038941|-154.19624038941|-154.19624038941|-155.89748738879|-157.30110140502|-158.82372507188|-159.08498037229|-159.7069231445|-162.17879766165|-164.53958353214|-164.53958353214|-167.13482235993|-167.61612338639|-167.61612338639|-167.61612338639|-168.59901872848|-169.38596295363|-169.38596295363|-169.38596295363|-169.38596295363|-170.29329457819|-171.47311237719|-173.42350926296|-173.6993070144|-173.6993070144||-173.6993070144|-173.6993070144|-176.86534855305|-177.98801360054|161.04277875159|161.04277875159|161.04277875159|161.04277875159|161.04277875159|161.04277875159|161.04277875159|161.04277875159|161.04277875159|161.04277875159|161.04277875159|161.04277875159|161.04277875159|161.04277875159|161.04277875159||161.04277875159|161.04277875159|158.5029020041|158.5029020041|158.5029020041|158.5029020041|158.15754810099|158.15754810099|158.15754810099|157.26181118478|157.26181118478||157.26181118478|157.26181118478|157.26181118478|157.26181118478||157.14658775434|157.14658775434|157.06896725459|157.06896725459|157.06896725459|157.06896725459|157.06896725459|157.06896725459|157.06896725459|157.06896725459|157.06896725459|156.54274898947|-164.84183910031|-164.84183910031|-164.84183910031|-164.84183910031|-164.84183910031|-164.84183910031|-164.84183910031||-164.84183910031|-164.84183910031|-164.84183910031|-165.61649351804|-166.38296448503|-166.38296448503|-166.38296448503|-167.91757050393|-169.40395907543|-169.40395907543|-169.40395907543|-169.40395907543|-169.40395907543|-169.40395907543|-169.40395907543|-169.40395907543|-169.40395907543|-169.92940711073|-170.24856354452|-170.91279958859|-171.51921477996|-172.52431622647|-172.52431622647|-172.52431622647|-172.52431622647|-172.52431622647|-172.52431622647|-172.52431622647|-172.52431622647|-173.08590011394|-173.08590011394|-173.08590011394|-173.08590011394|-173.95489162644
00417|8235|/equities/united-tech|SnP500/R1000VALUE||-200.52980930798|-203.30615285254|-203.30615285254|-203.30615285254|-204.15917758413|-204.15917758413|-206.58575036203|-206.77867683554|-206.77867683554|-206.81574698713|-209.32665289512|-209.32665289512|-210.2940364267|-212.48004440749||-213.06455977189|-214.49329018843|-217.30755048606|-220.78616127276|-221.58074129184|-222.25264217298|-222.25264217298|-222.25264217298|-222.25264217298|-222.92291187623|-225.75408261991|211.55466102048|211.55466102048|211.55466102048|211.12789353706|211.12789353706|211.12789353706|211.12789353706|211.12789353706|211.12789353706|208.42112742944|208.42112742944|206.3073723215|202.80694560505|202.80694560505|202.80694560505|202.80694560505|202.80694560505|202.80694560505|201.33812776646|196.76429649019|192.86470768875|188.58993977529|188.58993977529|188.58993977529|188.58993977529|188.58993977529|188.58993977529|188.58993977529|188.58993977529|188.58993977529|188.58993977529|188.58993977529|188.58993977529|187.01910219173||183.69789176495|177.64266178907|176.22050985545|176.22050985545|176.22050985545|176.22050985545|176.22050985545|176.22050985545|176.22050985545||176.22050985545|176.22050985545|171.91100375116|-186.13164178275|-186.13164178275|-186.13164178275|-186.13164178275|-186.13164178275|-186.13164178275|-186.13164178275|-186.13164178275|-186.13164178275|-186.13164178275|-186.21067886075|-186.21067886075|-186.21067886075|-186.21067886075|-186.21067886075||-186.21067886075|-186.21067886075|-186.21067886075|-186.21067886075|-186.21067886075|-186.21067886075|-186.23919611892|-186.23919611892|-186.23919611892|-186.23919611892|-186.23919611892|-186.23919611892|-186.23919611892|-186.23919611892|-188.4690620736|-189.68533022856|-189.68533022856|-189.68533022856|-189.9686915395|-191.16577943136|-191.49813030351|-196.17234492952|-200.46816249086|-204.23788514084|-204.23788514084|-204.23788514084|-204.23788514084|-204.23788514084|-204.23788514084|-204.23788514084|-204.23788514084|-204.23788514084|-204.23788514084|-204.23788514084|-204.23788514084||-204.23788514084|-204.23788514084|-204.23788514084|-204.23788514084|-205.422652191|-207.33683495397|-208.83707815182|-208.83707815182|-213.20398125131|196.12985175245|196.12985175245|196.12985175245|196.12985175245|196.12985175245|196.12985175245|196.12985175245|196.12985175245|196.12985175245|196.12985175245|196.12985175245|196.12985175245|196.12985175245|196.12985175245|196.12985175245|190.62553844297|190.62553844297|190.62553844297|190.62553844297|190.62553844297|190.62553844297|190.01099428527|190.01099428527|189.37112968639||189.37112968639|189.37112968639|189.37112968639|189.37112968639|189.37112968639|189.37112968639|189.37112968639|189.37112968639|189.37112968639|188.55920774654|188.55920774654|188.55920774654|188.55920774654|187.99547686253|187.99547686253|187.99547686253|187.99547686253|187.99547686253|187.99547686253||187.99547686253|185.03775145912|182.39777424495|181.85697399422|179.9499700754|179.9499700754|179.9499700754|179.9499700754|179.9499700754|179.17582259897|176.19715280654||176.19715280654|176.19715280654|176.19715280654|176.19715280654||176.19715280654|175.93544864789|172.84993341383|170.13510023683|169.80804728653|169.80804728653|169.80804728653|169.80804728653|166.948469153|-177.87718918014|-177.87718918014|-177.87718918014|-177.87718918014|-177.87718918014|-177.87718918014|-177.87718918014|-178.90437774844|-180.50901787965|-180.50901787965||-180.50901787965|-180.50901787965|-180.50901787965|-180.50901787965|169.8315781061|169.8315781061|169.8315781061|169.8315781061|169.8315781061|169.8315781061|169.8315781061|169.8315781061|169.8315781061|169.8315781061|169.8315781061|169.8315781061|169.8315781061|169.8315781061|169.8315781061|169.8315781061|169.8315781061|169.8315781061|168.65510253457|168.65510253457|167.04350449805|165.03930936659|163.57348172758|-166.79379115166|-166.79379115166|-166.92810985845|-167.91145656849|-167.91145656849|-167.91145656849|-169.72360513768
00418|39285|/equities/realty-income|SnP500/R1000VALUE||-57.991421250517|-58.140418507451|-58.541942254034|-59.383548568053|-59.778941920911|-59.841435542278|-60.308372195752|-60.949579327406|-61.548144756756|-61.961163975821|-61.961163975821|-62.468228315895|-63.122741884197|-63.614156292771||-63.674593731666|-63.674593731666|-63.674593731666|-63.750639358303|-63.750639358303|-64.33654384165|-64.338381656331|-65.129651688119|-65.358844099909|-65.358844099909|-65.358844099909|-65.358844099909|-65.358844099909|-65.358844099909|-65.358844099909|-65.440700493368|-65.440700493368|-65.440700493368|-65.440700493368|-65.496888860632|-66.045292258983|-66.045292258983|-66.045292258983|-66.166508099305|63.067820862549|63.067820862549|63.067820862549|63.067820862549|63.067820862549|62.721300473498|62.664231364966|62.664231364966|62.664231364966|62.664231364966|62.664231364966|62.664231364966|61.43548993826|61.315478380816|61.315478380816|61.119717896574|61.119717896574|61.119717896574|61.119717896574|61.119717896574|60.261338459775||59.99750882975|59.92675980134|59.92675980134|59.92675980134|59.92675980134|59.510001907774|59.510001907774|59.510001907774|59.510001907774||59.510001907774|59.510001907774|59.510001907774|59.510001907774|59.463513862235|-62.492518390344|-62.492518390344|-62.492518390344|-62.492518390344|-62.492518390344|-62.492518390344|-62.492518390344|-62.492518390344|-63.035300110364|-63.656443329414|-64.191584064143|-64.191584064143|-64.191584064143||-64.191584064143|-64.191584064143|-64.191584064143|-64.191584064143|-64.191584064143|-64.406761436084|-64.671123377062|-64.697636144665|-65.144714311027|-65.144714311027|-65.144714311027|-65.57576577229|62.423746204497|62.423746204497|62.423746204497|62.423746204497|62.423746204497|62.423746204497|62.423746204497|62.423746204497|62.423746204497|62.423746204497|62.423746204497|62.423746204497|62.423746204497|62.003048049213|61.558947151239|60.807718878913|60.526910179112|60.500504726801|60.500504726801|-63.481055652626|-63.481055652626|-63.481055652626|-63.481055652626||-63.481055652626|-63.481055652626|-63.481055652626|-63.481055652626|-63.481055652626|-63.481055652626|-63.607282439346|-64.103645315297|-64.766172398602|-65.157035392164|-66.142263776328|-66.785015722409|64.019959253409|64.019959253409|64.019959253409|64.019959253409|64.019959253409|64.019959253409|64.019959253409|64.019959253409|64.019959253409|64.019959253409|64.019959253409|64.019959253409|64.019959253409|63.582666237644|63.582666237644|63.582666237644|63.582666237644|63.053273877041|63.053273877041|63.053273877041|63.053273877041||62.334162993363|62.334162993363|61.142685460969|60.580760478889|60.249940589518|60.249940589518|60.165400296948|59.045888881442|58.704873735312|58.704873735312|58.704873735312|58.704873735312|58.704873735312|58.704873735312|58.704873735312|58.704873735312|58.704873735312|58.704873735312|58.704873735312||58.315417270532|57.898141839626|57.154643776817|56.450160930336|56.055736062461|-58.597362856173|-58.597362856173|-58.597362856173|-58.597362856173|-58.597362856173|-58.597362856173||-58.597362856173|-58.800224503327|-58.800224503327|-58.800224503327||-58.800224503327|-58.800224503327|-58.811360262554|-59.037463175072|-59.037463175072|-59.037463175072|-59.037463175072|-59.037463175072|-59.037463175072|-59.037463175072|-59.037463175072|-59.037463175072|-59.037463175072|-59.037463175072|-59.037463175072|-59.037463175072|-59.037463175072|-59.037463175072|-59.037463175072||-59.037463175072|-59.037463175072|-59.037463175072|-59.037463175072|-59.037463175072|-59.186886088294|-59.186886088294|-59.186886088294|-59.186886088294|-59.186886088294|-59.186886088294|-59.186886088294|-59.186886088294|-59.186886088294|-59.186886088294|-59.496537809286|-59.918930933116|-60.196518394238|-60.196518394238|-60.804744160712|58.239055663069|58.239055663069|58.239055663069|58.239055663069|58.239055663069|58.239055663069|58.239055663069|58.239055663069|-60.536710845506|-60.536710845506|-60.536710845506|-60.536710845506|-60.536710845506|-60.633547159341
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||-75.755376160694|-75.843194021729|-76.052422159203|-76.052422159203|-76.052422159203|-76.07824221506|-76.424994266191|-76.917214274582|-77.214686155514|-77.768750261618|-77.768750261618|-78.160632067028|-78.160632067028|-78.160632067028||-78.160632067028|-78.160632067028|-78.160632067028|-78.160632067028|-78.160632067028|-78.473482481974|-78.756514196415|-79.670358134426|-79.670358134426|-79.670358134426|-79.670358134426|-79.670358134426|-79.670358134426|-80.053344833897|-80.053344833897|-80.080342930594|-80.080342930594|-80.080342930594|-80.411440604306|-81.242796519704|-81.594220271052|-82.976874668945|78.720537079921|78.720537079921|78.720537079921|78.720537079921|78.720537079921|78.720537079921|78.720537079921|78.720537079921|78.514718188264|78.514718188264|78.514718188264|78.514718188264|78.514718188264|78.514718188264|77.587916845877|77.587916845877|77.587916845877|77.587916845877|77.587916845877|77.587916845877|77.587916845877|77.587916845877|77.587916845877||77.587916845877|77.587916845877|77.587916845877|77.587916845877|77.460741143314|-80.864350056119|-80.864350056119|-80.864350056119|-80.864350056119||-81.058166423845|77.359151085414|77.359151085414|77.359151085414|77.359151085414|77.359151085414|76.353501646826|75.161394058674|-79.189329729391|-79.189329729391|-79.189329729391|-79.189329729391|-79.189329729391|-79.734198300059|-79.734198300059|-79.734198300059|-79.734198300059|-79.734198300059||-79.734198300059|-79.734198300059|-79.734198300059|-79.734198300059|-79.734198300059|-79.734198300059|-80.363114859361|-80.363114859361|-81.088844307286|-81.088844307286|-81.29316203685|77.724767248737|77.724767248737|77.724767248737|77.724767248737|77.724767248737|77.724767248737|77.724767248737|77.724767248737|77.724767248737|77.724767248737|77.724767248737|77.724767248737|77.724767248737|77.724767248737|76.834131815817|76.267587664818|75.811208516464|75.120228853607|-78.46360422872|-78.46360422872|-78.46360422872|-78.46360422872|-78.46360422872|-78.46360422872||-78.46360422872|-78.46360422872|-78.46360422872|-78.46360422872|-78.46360422872|-78.605992102605|-78.605992102605|-78.983045339564|-79.758936723051|-79.779932693174|75.00365936522|75.00365936522|75.00365936522|75.00365936522|75.00365936522|75.00365936522|75.00365936522|75.00365936522|75.00365936522|75.00365936522|75.00365936522|75.00365936522|74.822666029924|74.822666029924|74.520135090079|74.104058977991|73.122617251792|73.122617251792|73.122617251792|72.353819796975|72.353819796975|72.353819796975|72.353819796975||72.353819796975|72.353819796975|72.353819796975|72.353819796975|70.860354261856|70.589558951569|70.535063179017|69.600770746867|68.614349773392|68.614349773392|68.119276712189|67.70202756126|67.70202756126|67.70202756126|67.70202756126|67.70202756126|67.70202756126|67.246641008442|67.246641008442||67.119678163057|-70.752019018255|-70.752019018255|-70.752019018255|-70.752019018255|-70.752019018255|-70.752019018255|-70.752019018255|-70.752019018255|-70.752019018255|-70.752019018255||-70.752019018255|-70.752019018255|-70.752019018255|-70.752019018255||-70.752019018255|-70.752019018255|-70.752019018255|-70.752019018255|-70.752019018255|-70.752019018255|-70.752019018255|-70.752019018255|-70.752019018255|-70.752019018255|-70.909739911912|-71.379065004835|-71.379065004835|-72.13051908971|-72.656016863729|-73.039380621823|-73.039380621823|-73.039380621823|-73.039380621823||-73.039380621823|-73.039380621823|-73.039380621823|-73.039380621823|-73.039380621823|-73.039380621823|-73.069311536186|-73.069311536186|-73.069311536186|-73.069311536186|-73.069311536186|-73.069311536186|-73.069311536186|-73.069311536186|-73.069311536186|-73.069311536186|-73.069311536186|-73.069311536186|-73.873128693228|-74.148595589332|-74.148595589332|69.90614704005|69.90614704005|-73.16053043715|-73.16053043715|-73.16053043715|-73.16053043715|-73.16053043715|-73.16053043715|-73.16053043715|-73.16053043715|-73.16053043715|-73.16053043715|-73.16053043715
00420|7945|/equities/regions-fin|SnP500/R1000VALUE||-29.081645649481|-29.081645649481|-29.460962686062|-30.146348115603|-30.332252419437|-30.369358924191|-30.503731625125|-30.82998020654|-31.170948187689|-31.170948187689|-31.170948187689|-31.170948187689|-31.170948187689|-31.170948187689||-31.170948187689|-31.170948187689|-31.170948187689|-31.170948187689|-31.681614416816|-31.843322787729|-31.843322787729|-31.978750077226|-31.978750077226|-31.978750077226|-31.978750077226|-32.108177864263|30.38470678997|30.38470678997|30.38470678997|30.290636141304|30.290636141304|30.290636141304|30.290636141304|30.290636141304|30.290636141304|30.290636141304|30.290636141304|30.015397669775|30.015397669775|30.015397669775|30.015397669775|30.015397669775|30.015397669775|30.015397669775|30.015397669775|30.015397669775|30.015397669775|30.015397669775|30.015397669775|30.015397669775|30.015397669775|29.195719111742|29.170798792642|29.135330957617|28.912868387661|28.80133273338|28.80133273338|28.80133273338|28.607417085714||28.607417085714|28.568519251156|28.446338592423|28.293864818031|28.128737974625|27.896375285763|27.559634856801|27.270555363073|27.270555363073||27.270555363073|27.270555363073|27.270555363073|27.270555363073|27.270555363073|26.769328253117|26.769328253117|26.769328253117|26.769328253117|26.492031248241|26.412619767515|-28.343081043103|-28.343081043103|-28.343081043103|-28.343081043103|-28.343081043103|-28.343081043103|-28.343081043103||-28.343081043103|-28.343081043103|-28.343081043103|-28.343081043103|-28.343081043103|-28.343081043103|-28.650089844442|-28.776767316104|26.703841888403|26.703841888403|26.703841888403|26.703841888403|26.703841888403|26.703841888403|26.703841888403|26.703841888403|26.703841888403|26.703841888403|26.703841888403|26.445640181962|26.445640181962|26.445640181962|26.445640181962|26.445640181962|26.225419232216|26.225419232216|25.983799295256|25.896165985343|25.814587966238|25.814587966238|25.814587966238|25.675096502607|25.653441948697|-27.294212028241|-27.294212028241||-27.294212028241|-27.294212028241|-27.294212028241|-27.294212028241|-27.311955783649|-27.311955783649|-27.311955783649|-27.311955783649|-27.311955783649|-27.311955783649|-27.311955783649|-27.656896429905|-27.879884964502|-27.919487289779|-27.919487289779|-28.185264486066|-28.853627834046|-29.17981695212|-29.17981695212|-29.372853215945|-30.050064546545|-30.264642187941|-30.264642187941|-30.315158151905|-30.899757887831|-31.009026537858|-31.009026537858|-31.009026537858|-31.852530173154|28.92300923782|28.92300923782|28.92300923782|28.92300923782||28.92300923782|28.92300923782|28.92300923782|28.92300923782|28.92300923782|28.92300923782|28.226431851983|28.226431851983|27.536867571539|27.113228744742|27.113228744742|27.113228744742|27.113228744742|27.113228744742|27.113228744742|27.113228744742|27.113228744742|27.113228744742|27.113228744742||27.113228744742|27.113228744742|27.113228744742|27.113228744742|27.113228744742|27.113228744742|27.113228744742|26.963587277991|26.780374732131|26.448362154557|26.4039547108||26.4039547108|26.4039547108|26.4039547108|26.4039547108||26.327868271701|26.327868271701|26.327868271701|26.120198995315|26.120198995315|26.120198995315|26.056245868865|26.056245868865|26.056245868865|25.93194036292|25.342990449259|25.003878332055|24.803503063957|24.775447981932|24.712442125853|24.175490924579|-25.697317733448|-25.697317733448|-25.697317733448||-25.697317733448|-25.697317733448|-25.697317733448|-25.697317733448|-25.697317733448|-25.697317733448|-25.697317733448|-25.785316514673|-25.785316514673|-25.785316514673|-25.785316514673|-25.785316514673|-25.785316514673|-25.785316514673|-25.785316514673|-25.785316514673|-25.785316514673|-25.785316514673|-25.785316514673|-25.785316514673|-25.785316514673|-25.785316514673|-25.785316514673|-25.785316514673|-25.785316514673|-25.785316514673|-25.785316514673|-25.785316514673|-25.785316514673|-26.202362854947|-26.272057077998|-26.272057077998|-26.272057077998|-26.627085815661
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||-221.93876799155|-224.28860688564|-224.28860688564|-224.68594429622|-226.16605623706|216.01693359441|216.01693359441|216.01693359441|216.01693359441|216.01693359441|213.14737539349|213.14737539349|213.14737539349|213.14737539349||213.14737539349|213.14737539349|211.85310340301|211.85310340301|211.85310340301|211.3603220142|211.3603220142|211.3603220142|211.3603220142|211.3603220142|208.28990471965|208.28990471965|207.07099907272|-219.78125299952|-219.78125299952|-219.78125299952|-219.78125299952|-219.78125299952|-219.78125299952|-219.78125299952|-219.78125299952|-219.78125299952|-219.78125299952|-221.47664890843|-224.65849834633|210.39661004664|210.39661004664|210.39661004664|210.39661004664|210.39661004664|210.39661004664|210.39661004664|210.39661004664|210.39661004664|210.39661004664|210.39661004664|210.39661004664|210.39661004664|210.39661004664|210.39661004664|209.71569576219|209.71569576219|209.71569576219|208.5377161233|204.32129264616||204.32129264616|204.32129264616|204.32129264616|204.32129264616|204.32129264616|200.91351886086|200.25069322791|200.25069322791|200.25069322791||200.25069322791|200.25069322791|200.25069322791|200.25069322791|200.25069322791|200.25069322791|200.25069322791|-211.17131912411|-211.17131912411|-211.17131912411|-211.17131912411|-211.17131912411|-211.17131912411|-213.37643636268|-213.72409538209|203.52130915688|203.52130915688|203.52130915688||203.52130915688|203.52130915688|203.52130915688|203.52130915688|198.18033543744|-210.08043057636|-210.08043057636|-210.08043057636|-210.08043057636|-210.08043057636|-211.61080995257|-211.61080995257|-212.82034795213|-216.49482936251|-216.70613858646|-216.70613858646|-216.70613858646|-216.70613858646|-216.70613858646|-216.70613858646|-216.70613858646|-216.70613858646|-216.70613858646|-218.19682478845|-219.75314262111|-219.77376734106|-223.26475019033|-223.26475019033|-224.32806088721|-225.7895109101|-226.57076557269|-226.57076557269|-226.57076557269|-226.57076557269|-226.57076557269||-226.57076557269|-226.57076557269|-226.57076557269|-226.57076557269|-226.57076557269|-226.57076557269|-226.57076557269|-229.4241865806|-231.7407538816|218.80629712192|218.80629712192|218.80629712192|218.80629712192|218.80629712192|218.80629712192|218.80629712192|218.80629712192|218.80629712192|218.80629712192|218.80629712192|218.12711387318|218.12711387318|216.52180031319|216.19253379526|213.35051548947|213.18427872319|213.18427872319|213.18427872319|213.18427872319|213.18427872319|213.18427872319|213.18427872319|213.18427872319||213.18427872319|213.18427872319|213.18427872319|213.11254188373|210.31198196228|210.12107878757|210.12107878757|210.12107878757|210.12107878757|210.12107878757|210.12107878757|210.12107878757|210.12107878757|210.12107878757|210.12107878757|208.31205697669|207.34369889993|207.34369889993|207.34369889993||207.34369889993|207.34369889993|207.34369889993|207.34369889993|207.34369889993|207.34369889993|207.34369889993|207.34369889993|207.34369889993|207.34369889993|207.34369889993||207.34369889993|207.34369889993|207.34369889993|207.34369889993||207.34369889993|207.34369889993|207.34369889993|207.34369889993|207.34369889993|207.34369889993|207.34369889993|207.34369889993|207.34369889993|207.34369889993|207.34369889993|207.34369889993|207.34369889993|207.34369889993|207.34369889993|207.34369889993|207.34369889993|207.34369889993|207.34369889993||207.34369889993|207.09794402376|207.09794402376|207.09794402376|206.45770958017|204.17135204817|-214.86154174151|-214.86154174151|-214.86154174151|-214.86154174151|-214.86154174151|-214.86154174151|-214.86154174151|-216.81394279601|-217.87604022691|-218.04247312843|-218.04247312843|-218.04247312843|-221.063856658|-223.43651428118|-225.74862162156|-229.53605321421|-229.53605321421|-229.53605321421|-229.53605321421|-229.53605321421|-229.53605321421|-229.53605321421|-229.60256251775|-229.72673182446|-231.47945774478|-231.47945774478|-231.47945774478|-231.47945774478
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||-237.1582025356|-237.1582025356|-237.1582025356|-237.1582025356|-237.1582025356|-237.1582025356|-237.1582025356|-237.1582025356|-237.1582025356|-237.1582025356|-237.1582025356|-237.3400685861|-238.00879304434|220.01925457728||220.01925457728|220.01925457728|220.01925457728|220.01925457728|220.01925457728|218.8674963714|215.83444370179|215.39049873251|215.30360031016|211.18511284597|210.72054384823|209.64240538936|205.52890053827|205.52890053827|205.52890053827|205.52890053827|205.52890053827|205.52890053827|205.52890053827|205.52890053827|205.52890053827|205.52890053827|203.35045158684|197.03441563727|197.03441563727|193.48635861545|193.48635861545|193.48635861545|-209.15960247939|-209.15960247939|-209.15960247939|-209.15960247939|-213.2301094579|-213.87180365742|-213.87180365742|-213.87180365742|-213.87180365742|-213.87180365742|-213.87180365742|-216.11644955941|201.80561544124|201.80561544124|201.80561544124|201.80561544124|200.0367908657||190.90893005667|185.6592693254|185.6592693254|185.6592693254|185.6592693254|-200.2852890342|-200.2852890342|-200.2852890342|-200.2852890342||-200.2852890342|-200.2852890342|-200.2852890342|-200.2852890342|-200.2852890342|-200.2852890342|-200.2852890342|-200.2852890342|-200.2852890342|-200.2852890342|-200.2852890342|-200.2852890342|-200.2852890342|-205.00226511884|-215.3469602259|-218.59257822684|-218.59257822684|-218.59257822684||-218.59257822684|-218.59257822684|-218.59257822684|-218.59257822684|-218.59257822684|-218.83483002743|-218.83483002743|-218.83483002743|-220.26813965993|-220.58737946834|-221.3683843489|-221.3683843489|-221.3683843489|-221.3683843489|-221.3683843489|-221.3683843489|-228.51181346791|-230.13090188655|-233.92296729145|-233.92296729145|-233.92296729145|-235.01287306743|-238.0375834037|-238.0375834037|-238.0375834037|-238.0375834037|-238.0375834037|-238.0375834037|-238.0375834037|-238.0375834037|-238.0375834037|-238.0375834037|-238.0375834037|-238.0375834037|-238.0375834037||-238.0375834037|-238.0375834037|-238.0375834037|-238.0375834037|-239.65925794719|-243.55929962559|-243.55929962559|-243.55929962559|-243.55929962559|-243.55929962559|-246.78116879378|-249.34268659921|-252.92288045937|-252.92288045937|-254.22598425607|-256.81553233177|-262.91170886392|-269.94939426178|-270.18502726813|-271.18946833367|-273.03364448242|-273.03364448242|-273.03364448242|-273.03364448242|-273.03364448242|-273.03364448242|-273.03364448242|-275.59854768514|-275.59854768514|-275.59854768514|-275.59854768514|-275.59854768514|-275.59854768514||-275.59854768514|-277.06019373735|252.37679013914|252.37679013914|252.37679013914|249.00754324271|243.99226640412|242.92303775433|242.92303775433|242.92303775433|242.92303775433|242.92303775433|242.92303775433|242.92303775433|242.92303775433|242.92303775433|242.92303775433|242.92303775433|242.92303775433||242.92303775433|242.43448897074|241.22008286816|241.22008286816|240.72835842114|-253.5916288094|-253.5916288094|-253.5916288094|-253.5916288094|-253.5916288094|-253.5916288094||-253.5916288094|-254.49764396927|-256.52516505212|-257.71068516804|-258.01640935555|-259.85989809715|-261.10879983774|-261.10879983774|-261.10879983774|-261.92104693742|-261.92104693742|-261.92104693742|-261.92104693742|-261.92104693742|-261.92104693742|-261.92104693742|-261.92104693742|-261.92104693742|-261.92104693742|-261.92104693742|-261.92104693742|-261.92104693742|-261.92104693742|-261.92104693742||-261.92104693742|-261.92104693742|-261.92104693742|-261.92104693742|-261.92104693742|-263.16394182147|-263.55437115499|-263.74077507098|-263.74077507098|-263.74077507098|-263.74077507098|-263.74077507098|-263.74077507098|-263.74077507098|-263.74077507098|-263.74077507098|-265.9200377579|-268.43070559093|-268.43070559093|-270.53355359577|-271.89310656149|-275.07883861427|-275.07883861427|-279.55981390083|-281.18367960281|266.04367040226|266.04367040226|266.04367040226|266.04367040226|266.04367040226|266.04367040226|266.04367040226|266.04367040226|266.04367040226
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||-40.809943221623|-41.204031651345|-41.377019183395|-41.377019183395|-41.377019183395|-41.377019183395|-41.728629925248|-42.045979237553|-42.701090258004|-42.701090258004|-42.701090258004|-43.564545544917|-43.943385769852|-45.931539617123||40.510860556065|40.510860556065|40.510860556065|40.510860556065|40.510860556065|40.341197994786|40.341197994786|40.341197994786|40.341197994786|40.341197994786|39.235720134926|38.655332537287|38.655332537287|37.773148187656|37.496196433668|37.496196433668|36.593863669109|-42.828418786956|-42.828418786956|-42.828418786956|-42.828418786956|-42.828418786956|-42.828418786956|-42.828418786956|-42.828418786956|-42.828418786956|-42.828418786956|-42.828418786956|-42.828418786956|-42.828418786956|-42.828418786956|36.201138612892|36.201138612892|36.201138612892|36.113484194175|36.103317263276|34.889241963129|31.496379831875|30.129867531022|29.790261861954|29.790261861954|29.790261861954|29.790261861954|29.790261861954|28.894735783641||28.844706078706|28.419149310751|28.419149310751|28.419149310751|28.419149310751|28.419149310751|28.419149310751|28.419149310751|28.419149310751||28.419149310751|28.419149310751|28.411555086422|28.266173666107|27.772971172451|27.295790714817|27.295790714817|27.295790714817|27.295790714817|27.295790714817|26.384767367659|25.950345130392|25.950345130392|25.431716808155|24.481352577028|-29.038421363806|-29.038421363806|-29.038421363806||-29.038421363806|-29.038421363806|-29.038421363806|-29.038421363806|-29.038421363806|-29.038421363806|-29.038421363806|-29.038421363806|25.138328106626|25.138328106626|25.138328106626|25.138328106626|25.138328106626|25.138328106626|25.138328106626|25.138328106626|25.138328106626|25.138328106626|25.138328106626|25.138328106626|25.138328106626|25.138328106626|25.138328106626|25.138328106626|23.422587853255|22.713657615585|22.713657615585|22.143508538055|-26.442577186729|-26.442577186729|-26.442577186729|-26.442577186729|-26.442577186729|-26.442577186729|-26.442577186729||-26.442577186729|-26.442577186729|-26.442577186729|-26.442577186729|-26.442577186729|-26.442577186729|-26.442577186729|-26.442577186729|-26.442577186729|-26.442577186729|-26.442577186729|-26.442577186729|-26.442577186729|-26.506751713384|-27.021390580721|-27.412178939788|-27.583064655693|-27.946367045488|-27.946367045488|-27.946367045488|-27.946367045488|-27.946367045488|-27.946367045488|-27.946367045488|-27.946367045488|-27.946367045488|-27.946367045488|-29.126241017542|-29.726933374628|-29.79358006706|-29.79358006706|-29.79358006706|-29.79358006706||-30.788976682448|-31.462752038929|-33.632503066563|-34.464448012801|-35.481887223425|29.44607596504|29.44607596504|29.44607596504|29.44607596504|29.44607596504|29.44607596504|26.202899242862|26.202899242862|26.202899242862|26.202899242862|26.202899242862|26.202899242862|26.202899242862|26.202899242862||26.202899242862|26.202899242862|26.202899242862|26.202899242862|26.202899242862|25.991234102248|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034||-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034||-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034||-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-28.994485489034|-29.117142190049|-29.117142190049|-29.796319949969|-30.585333493401|-31.938425756218|-32.100706644167|-32.100706644167|-32.100706644167|-32.100706644167|-33.673562653981|-34.35951437787|-34.663626404115|-34.940973515321|-35.13385079013|-35.13385079013|-35.13385079013|-35.13385079013|-35.763168680521
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||-443.51181148418|-443.51181148418|-443.51181148418|-443.51181148418|-443.51181148418|-443.51181148418|-446.19202023724|-446.19202023724|-446.19202023724|-446.19202023724|-447.8080800048|-447.8080800048|-451.01197608494|-451.01197608494||-451.01197608494|-451.01197608494|-451.01197608494|-451.01197608494|-455.36691393878|-461.85484944478|-462.14270720101|-464.52517800438|-464.60195356064|-466.21051921505|-470.64446999915|-471.03660729072|-472.96812600716|-477.43042002369|-485.12449101455|-485.12449101455|-485.12449101455|-485.12449101455|-485.12449101455|-485.12449101455|-493.39948939226|-496.34774394745|-496.34774394745|-496.34774394745|453.10909956372|453.10909956372|453.10909956372|453.10909956372|453.10909956372|453.10909956372|453.10909956372|453.10909956372|453.10909956372|453.10909956372|453.10909956372|453.10909956372|453.10909956372|453.10909956372|453.10909956372|453.10909956372|453.10909956372|453.10909956372|453.10909956372|453.10909956372|453.10909956372||453.10909956372|453.10909956372|453.10909956372|442.77908068437|442.77908068437|442.77908068437|442.77908068437|442.77908068437|442.77908068437||435.33280659537|434.2657913968|434.2657913968|431.44531597528|431.34718847487|431.34718847487|431.34718847487|431.34718847487|431.34718847487|431.34718847487|431.34718847487|431.34718847487|428.81578138375|-461.21674926237|-461.21674926237|-461.21674926237|-461.21674926237|-461.21674926237||-461.21674926237|-461.21674926237|-461.21674926237|-461.21674926237|423.00701959432|423.00701959432|423.00701959432|422.2178924128|422.2178924128|422.2178924128|419.91098255142|419.91098255142|419.91098255142|410.66247817128|386.0651113844|386.0651113844|386.0651113844|386.0651113844|386.0651113844|386.0651113844|386.0651113844|386.0651113844|386.0651113844|386.0651113844|386.0651113844|382.10791761082|378.110976033|378.110976033|378.110976033|370.02887344866|365.9504114843|359.85046839456|358.90136204539|-383.51102154586|-383.51102154586||-383.51102154586|-383.51102154586|-383.51102154586|-383.51102154586|-386.19441067216|-391.62343986617|-391.62343986617|-391.62343986617|-391.62343986617|-391.62343986617|-392.69059846783|-398.64773832851|-400.52692293121|-404.19562651265|-404.74902647455|-406.21503192539|-413.65837151867|-413.90625387776|-413.90625387776|-414.05109751608|-427.27845809621|-431.77201781856|-431.77201781856|-431.77201781856|-431.77201781856|-431.77201781856|-431.77201781856|-431.77201781856|-431.77201781856|-431.77201781856|-431.77201781856|-431.77201781856|-431.77201781856||-431.77201781856|-431.77201781856|403.14920187933|403.14920187933|403.14920187933|403.14920187933|403.14920187933|403.14920187933|403.14920187933|398.55612348515|398.55612348515|398.55612348515|398.55612348515|398.55612348515|398.55612348515|398.55612348515|398.55612348515|398.55612348515|398.55612348515||398.55612348515|398.55612348515|392.62462227382|392.62462227382|387.06191745745|387.06191745745|387.06191745745|387.06191745745|385.97211903686|385.97211903686|385.40615052872||385.40615052872|385.40615052872|385.40615052872|385.40615052872||385.40615052872|385.40615052872|385.40615052872|385.40615052872|385.40615052872|385.40615052872|385.40615052872|385.40615052872|385.40615052872|385.40615052872|380.95239734311|378.20100084564|378.02138080885|377.65932062257|375.53146423884|368.24139611414|368.24139611414|368.24139611414|368.24139611414||365.84739295182|365.84739295182|365.84739295182|365.84739295182|365.84739295182|365.84739295182|365.84739295182|365.84739295182|365.84739295182|365.84739295182|365.84739295182|360.4754493627|355.57128348298|355.57128348298|355.57128348298|346.39256896338|346.39256896338|346.39256896338|346.39256896338|346.39256896338|345.19868129449|339.86781400168|339.86781400168|336.48148021128|332.06964584637|332.06964584637|332.06964584637|330.99352971241|330.99352971241|330.99352971241|330.99352971241|330.99352971241|330.99352971241|330.99352971241
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||-388.95555785466|-394.86826747494|-394.86826747494|-395.03361472639|-397.25735430754|-399.73707363381|-402.69062055232|-406.93348708287|-415.33107225841|-415.33107225841|-415.33107225841|-420.81846706012|-423.71521432244|-426.79905987832||395.70829323652|395.70829323652|395.70829323652|395.70829323652|395.70829323652|393.92114945388|387.4021157262|383.79073850179|383.79073850179|383.79073850179|375.89605823005|375.89605823005|367.96361748868|367.67154289779|367.67154289779|367.67154289779|367.67154289779|367.67154289779|367.67154289779|366.13007668982|363.15230994235|361.87668953994|361.87668953994|361.87668953994|361.87668953994|361.87668953994|361.87668953994|361.87668953994|356.51743784061|-377.21340286722|-377.21340286722|-377.21340286722|-377.21340286722|339.19754192712|339.19754192712|339.19754192712|339.19754192712|339.19754192712|339.19754192712|339.19754192712|339.19754192712|339.19754192712|339.19754192712|339.19754192712|331.71838731105||330.18292797202|320.7376873029|-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464||-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464||-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464|-344.82764351464|-357.21405953938|-362.2181160138|-372.35171868973|343.8490722862|343.8490722862|343.8490722862|343.8490722862|343.8490722862|343.8490722862|343.8490722862|343.8490722862|343.8490722862|343.8490722862|343.8490722862|341.28645835619|339.14079682806|337.93078255199|337.93078255199|337.93078255199|333.04161421222|333.04161421222|333.04161421222|333.04161421222|333.04161421222|333.04161421222|333.04161421222|332.95993606658||332.95993606658|332.95993606658|332.95993606658|332.95993606658|332.95993606658|332.95993606658|332.95993606658|332.95993606658|332.95993606658|332.95993606658|332.95993606658|332.95993606658|332.95993606658|332.95993606658|332.95993606658|332.95993606658|332.95993606658|332.95993606658|332.95993606658|332.95993606658|332.95993606658|328.1172209008|-358.30967260942|-358.30967260942|-358.30967260942|-358.30967260942|-358.30967260942|-358.30967260942|-358.30967260942|-358.30967260942|-358.30967260942|-358.30967260942|-358.30967260942||-362.90295247617|-369.46552519868|-381.5672922672|-391.05582285602|-396.00535764384|-396.24282471764|-396.24282471764|-396.24282471764|-396.46142681029|-399.77003563647|-399.77003563647|-399.77003563647|-402.73559664361|-405.12149660976|-428.33498637387|-428.33498637387|-428.33498637387|-428.33498637387|-433.29223068234||-435.49635026716|-441.1882241331|-446.79939366298|-447.30656709623|-452.70973004182|-453.764501715|-453.764501715|-453.764501715|-453.764501715|-453.764501715|-457.85975790056||-462.90855969889|-462.90855969889|-462.90855969889|-462.90855969889||-462.90855969889|-462.90855969889|-462.90855969889|-462.90855969889|-462.90855969889|-462.90855969889|-462.90855969889|-462.90855969889|-462.90855969889|-462.90855969889|-462.90855969889|-465.16046378574|-465.16046378574|-465.16046378574|-465.16046378574|-465.16046378574|-465.80368304209|-467.14305914725|-469.69210118363||-469.69210118363|-469.69210118363|-469.69210118363|-469.97155010648|-469.97155010648|-469.97155010648|-474.35202378639|-476.09816101243|-476.09816101243|-476.09816101243|-476.09816101243|-476.09816101243|-477.37290735045|-477.37290735045|-477.37290735045|-480.18237460552|-480.18237460552|-480.18237460552|-480.18237460552|-486.4137471881|-488.84583258259|-500.10259135153|-508.80759729706|-509.73855000173|-509.73855000173|-520.82478749073|-520.82478749073|-520.82478749073|-520.82478749073|-520.82478749073|-520.82478749073|-520.82478749073|-520.82478749073|-520.82478749073
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||-259.72815973718|-259.72815973718|-259.72815973718|-270.05496950578|-270.05496950578|-270.05496950578|-274.43425462994|-274.43425462994|-274.43425462994|-276.33645903571|-281.92877610505|-281.92877610505|-282.1851767785|-287.37764910203||-287.37764910203|-288.38293646156|-291.30460562897|-291.30460562897|-299.02346521166|-308.36179294351|-312.19978438222|-317.84891972144|-317.84891972144|-317.84891972144|-317.84891972144|-317.84891972144|294.97301071127|294.97301071127|294.97301071127|294.97301071127|294.97301071127|294.97301071127|294.97301071127|294.97301071127|294.97301071127|294.97301071127|294.97301071127|294.15321909542|290.9896878838|282.94862100217|282.94862100217|282.94862100217|269.64319739445|-311.57324998554|-311.57324998554|-311.57324998554|-315.67581873665|-317.25591289478|-317.55030613041|-317.55030613041|-317.55030613041|-317.55030613041|-317.55030613041|-317.55030613041|-317.55030613041|-317.55030613041|-317.55030613041|-322.74098481179|284.00530644595||284.00530644595|284.00530644595|284.00530644595|284.00530644595|284.00530644595|284.00530644595|278.84905434493|278.84905434493|278.84905434493||278.84905434493|278.84905434493|278.84905434493|273.25896073319|256.30712830514|256.30712830514|256.30712830514|256.30712830514|256.30712830514|256.30712830514|256.30712830514|256.30712830514|255.73430312442|251.00231085058|251.00231085058|242.88913592876|-276.65691100212|-276.65691100212||-276.65691100212|-276.65691100212|-276.65691100212|-276.65691100212|252.54569030982|252.54569030982|252.54569030982|252.54569030982|252.54569030982|252.54569030982|252.54569030982|252.54569030982|251.72347159139|-285.44671304527|-285.44671304527|-285.44671304527|-285.44671304527|-285.44671304527|-289.19912018051|-295.27874993473|-297.48200574616|-298.86667030827|-298.86667030827|-298.86667030827|-298.86667030827|-298.86667030827|-298.86667030827|-298.86667030827|-298.86667030827|-298.86667030827|-298.86667030827|-298.86667030827|-298.86667030827|-298.86667030827|-298.86667030827||-298.86667030827|-298.86667030827|-298.86667030827|-298.86667030827|-302.40490223054|-306.10243606666|-306.10243606666|-306.10243606666|-306.10243606666|-306.10243606666|-311.28104231203|-314.3983932319|-317.82552210384|-317.82552210384|-317.82552210384|-317.82552210384|-317.82552210384|-317.82552210384|-317.82552210384|-317.82552210384|-328.11334426197|-337.47135966219|-337.47135966219|-337.47135966219|-349.90817306215|-351.5154229028|-351.5154229028|-351.5154229028|-351.5154229028|-351.5154229028|-353.10579860023|311.55451414968|311.55451414968||311.55451414968|311.55451414968|311.55451414968|311.55451414968|304.3700025654|296.49143236684|296.49143236684|296.49143236684|296.49143236684|296.49143236684|296.49143236684|296.49143236684|-300.46000871737|-300.46000871737|-300.46000871737|-300.46000871737|-300.46000871737|-300.46000871737|-300.46000871737||-306.34555445864|-313.47938192865|-313.47938192865|280.01210959528|280.01210959528|280.01210959528|278.80723765795|273.14556422173|268.7450474909|268.7450474909|268.7450474909||268.7450474909|268.7450474909|268.7450474909|268.7450474909||268.7450474909|268.7450474909|268.7450474909|262.60006090569|259.72674207077|257.28527778371|255.71320625274|255.71320625274|249.73556662631|241.23370182328|-274.23560007937|-274.23560007937|-277.75717816636|-277.75717816636|-277.75717816636|-277.75717816636|-277.75717816636|-277.75717816636|-277.75717816636||-277.75717816636|-277.75717816636|-277.75717816636|-277.75717816636|-277.75717816636|-277.75717816636|-277.75717816636|-277.75717816636|-280.45298221691|-286.28302577358|-286.28302577358|-286.28302577358|-286.28302577358|-286.28302577358|-287.68212343169|-294.91125558165|-298.86582854884|-316.04981044814|-319.06153525891|-319.06153525891|-321.08000648885|-327.32022442717|-328.68224705778|-328.68224705778|-328.68224705778|-328.68224705778|-328.68224705778|-328.68224705778|-328.68224705778|-334.61137632885|-335.4603119752|-335.4603119752|-335.4603119752|-336.24452388521
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||-429.62458794205|-433.49509337312|-433.81009825474|-433.99931047066|-433.99931047066|-433.99931047066|-436.74585488222|-442.19162234093|-446.12020300522|-446.34061467959|-446.34061467959|-450.50374219499|410.80414063414|410.80414063414||410.80414063414|410.80414063414|410.80414063414|410.80414063414|410.80414063414|410.80414063414|-438.79167061433|-438.79167061433|-438.79167061433|-438.79167061433|-438.79167061433|-438.79167061433|-438.79167061433|-438.79167061433|-438.79167061433|-438.79167061433|-438.79167061433|-438.79167061433|-442.150462263|-443.05441614563|-443.68676412172|-443.68676412172|-452.6019503018|-453.03967480094|-453.20532297684|-453.20532297684|-453.40646949955|416.15922438308|416.15922438308|416.15922438308|416.15922438308|416.15922438308|416.15922438308|416.15922438308|416.15922438308|416.15922438308|412.14970616946|405.9763869141|402.63118619041|402.63118619041|402.63118619041|402.63118619041|402.63118619041|402.63118619041|393.40075714408||388.70084161028|-420.73640794852|-420.73640794852|-420.73640794852|-420.73640794852|-420.73640794852|-433.64106294952|-440.08267534911|-440.08267534911||-440.75915743141|-440.75915743141|-440.75915743141|-440.75915743141|-440.75915743141|-440.75915743141|-440.75915743141|-440.75915743141|-440.75915743141|-440.75915743141|-440.75915743141|-440.75915743141|-440.75915743141|-440.75915743141|-440.75915743141|-440.75915743141|-440.75915743141|-440.75915743141||-440.75915743141|-440.75915743141|-440.75915743141|-440.75915743141|-440.75915743141|-440.75915743141|-442.69072200224|-445.36169530469|-451.21765256317|-451.21765256317|-454.80285626489|421.64153802279|421.64153802279|421.64153802279|421.64153802279|421.64153802279|421.64153802279|421.64153802279|421.64153802279|421.64153802279|421.64153802279|421.64153802279|421.64153802279|418.44031331145|411.58423145174|409.86163656313|-440.21929820813|-440.21929820813|-440.21929820813|-440.21929820813|-440.21929820813|-440.21929820813|-440.21929820813|-440.21929820813|-440.21929820813||-440.21929820813|-440.21929820813|-440.21929820813|-440.21929820813|-440.21929820813|-444.86978195814|-447.01307560236|-452.47177162469|-452.87194263812|-452.87194263812|-452.87194263812|-452.87194263812|-452.87194263812|-452.87194263812|-452.87194263812|-452.87194263812|-452.87194263812|-452.87194263812|-452.87194263812|-452.87194263812|-452.87194263812|-452.87194263812|-452.87194263812|-452.87194263812|-452.87194263812|-452.87194263812|-452.87194263812|-452.87194263812|-452.87194263812|-452.87194263812|-452.87194263812|-452.87194263812|-452.87194263812||-452.87194263812|-452.87194263812|-465.2394245187|-472.45180130442|-493.77478960311|-504.62531384666|-507.38418764194|-507.38418764194|-531.45659249712|-557.25512434033|-557.46192666076|-557.46192666076|-557.80395104325|-557.80395104325|-557.80395104325|-557.80395104325|-557.80395104325|-557.80395104325|-562.17382025097||521.68127659989|521.68127659989|518.95504048271|518.95504048271|518.95504048271|518.95504048271|514.38389643478|514.07710837046|511.1897653209|511.1897653209|511.1897653209||511.1897653209|511.1897653209|511.1897653209|506.62514682465|504.54184336854|502.33401568943|498.41527391599|491.8570029595|487.20041338045|487.20041338045|483.25848543466|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733||-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-502.99820613733|-504.58067422035|-504.58067422035|-504.58067422035|-504.58067422035|-504.58067422035
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||-181.16388096458|-182.93958626463|-188.33731715628|-191.22618301653|175.92626445323|175.92626445323|175.92626445323|175.92626445323|175.92626445323|175.92626445323|175.92626445323|175.92626445323|175.92626445323|175.92626445323||175.92626445323|175.92626445323|175.68422902439|175.68422902439|175.68422902439|174.15415163409|-189.12320269606|-189.12320269606|-189.12320269606|-189.12320269606|-189.12320269606|-189.12320269606|-189.12320269606|-189.12320269606|-189.12320269606|-189.12320269606|-189.12320269606|-189.12320269606|-189.12320269606|-189.12320269606|-189.12320269606|-189.12320269606|-189.12320269606|-189.12320269606|-189.12320269606|-189.12320269606|-189.12320269606|-189.12320269606|-189.12320269606|-189.12320269606|-193.09549818062|-193.66333378712|-195.04509723362|-195.09244551766|-195.09244551766|-195.09244551766|-195.09244551766|-195.09244551766|-195.09244551766|-195.09244551766|-195.09244551766|-195.09244551766|-195.09244551766|-195.09244551766|-195.09244551766||-195.09244551766|-195.09244551766|-195.09244551766|-198.9193854344|-200.02554573395|-200.02554573395|-204.82782092998|-205.5054557229|-205.5054557229||-208.89968018012|-213.5982554166|-216.14923134876|-216.14923134876|-216.14923134876|-216.14923134876|-216.14923134876|-216.14923134876|-216.14923134876|-216.14923134876|-216.14923134876|-216.14923134876|-216.3449813109|-218.76942520466|-218.91434003192|-218.91434003192|-218.91434003192|-218.91434003192||-218.91434003192|-218.91434003192|-218.91434003192|-218.91434003192|-218.91434003192|-218.91434003192|-223.99815603183|203.11303804704|203.11303804704|203.11303804704|202.66414672582|202.66414672582|202.66414672582|201.1200322453|201.1200322453|201.1200322453|199.84888897103|199.84888897103|199.84888897103|199.84888897103|199.84888897103|199.84888897103|199.84888897103|199.84888897103|199.84888897103|199.84888897103|194.78848956992|194.78848956992|194.78848956992|194.78848956992|194.77142762001|191.60511407649|186.16456699145|184.85137962722|184.85137962722||164.58486794788|-180.47957847961|-180.47957847961|-180.47957847961|-180.47957847961|-180.47957847961|-181.29758631795|-185.99231240053|-188.16590602419|-193.77989904109|-195.48544334509|-198.55341195108|-202.16488364108|-202.16488364108|-202.16488364108|-202.80431729299|187.4544176193|187.4544176193|187.4544176193|187.4544176193|187.4544176193|187.4544176193|187.4544176193|187.4544176193|187.4544176193|187.4544176193|187.4544176193|187.4544176193|187.4544176193|187.4544176193|187.4544176193|187.4544176193|187.4544176193||184.95434677291|181.01038309919|178.93449401424|178.93449401424|178.93449401424|178.93449401424|178.93449401424|178.93449401424|178.93449401424|178.93449401424|178.93449401424|178.93449401424|178.93449401424|178.93449401424|178.93449401424|178.93449401424|178.93449401424|178.93449401424|178.93449401424||178.93449401424|-192.27496901023|-192.27496901023|-192.27496901023|-192.27496901023|-192.27496901023|-193.33607599987|-197.21114903305|-197.73709525347|-197.73709525347|-197.73709525347||-197.73709525347|-197.73709525347|-197.73709525347|-197.73709525347||-197.73709525347|-197.73709525347|-197.73709525347|-197.73709525347|-197.73709525347|-197.73709525347|-197.73709525347|-197.73709525347|-197.73709525347|-197.73709525347|-197.73709525347|-197.73709525347|-197.73709525347|-197.73709525347|-197.73709525347|-197.73709525347|-199.21622254319|-202.40329506074|189.38576897648||189.38576897648|189.38576897648|189.38576897648|189.38576897648|189.38576897648|189.38576897648|189.38576897648|189.38576897648|189.38576897648|189.38576897648|189.38576897648|189.38576897648|186.83273389183|186.83273389183|186.83273389183|186.83273389183|186.83273389183|186.83273389183|186.83273389183|186.83273389183|186.83273389183|186.83273389183|186.83273389183|186.83273389183|-197.760140853|-197.760140853|-197.760140853|-197.760140853|-197.760140853|-197.760140853|-197.760140853|-197.760140853|-197.760140853|-198.21323888044
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||-56.545463673931|-56.814103796719|-56.814103796719|-56.814103796719|-56.814103796719|-56.814103796719|-58.085393378733|-58.943216586111|-59.561906046335|-60.490451382999|53.850258537244|53.850258537244|53.850258537244|53.850258537244||53.850258537244|53.850258537244|53.850258537244|53.850258537244|53.850258537244|50.913025215943|49.832187577743|49.832187577743|49.832187577743|49.832187577743|49.832187577743|49.832187577743|49.495805365386|49.495805365386|49.137284392054|48.727031141581|48.727031141581|48.727031141581|48.727031141581|48.147410440691|48.147410440691|48.147410440691|48.147410440691|48.147410440691|48.147410440691|48.147410440691|48.147410440691|48.147410440691|48.147410440691|48.147410440691|47.123845683477|-49.534961468369|-49.534961468369|-49.534961468369|-49.544440306291|-49.544440306291|-49.544440306291|-49.544440306291|-49.544440306291|-49.544440306291|-49.544440306291|-49.544440306291|-49.544440306291|-49.544440306291|-49.544440306291||-49.544440306291|-50.362711417526|-51.338566554751|-51.654519148631|-52.01070919324|-52.01070919324|-52.01070919324|-53.249119231977|-53.772911970127||-54.884903952268|-57.361558751693|-58.24296955247|53.552737327847|53.552737327847|53.552737327847|53.552737327847|53.552737327847|53.552737327847|53.552737327847|53.552737327847|53.552737327847|53.552737327847|53.552737327847|53.552737327847|53.552737327847|53.552737327847|53.552737327847||52.903588796879|52.903588796879|52.798431106437|52.576589474003|51.8017684982|51.518182678074|51.518182678074|51.518182678074|51.518182678074|51.518182678074|51.518182678074|51.518182678074|51.518182678074|51.518182678074|51.518182678074|51.518182678074|50.892381704516|50.892381704516|50.892381704516|50.584869637166|50.085134574743|49.974538243448|48.812763228058|47.951526233487|47.198556052058|47.198556052058|47.198556052058|47.132191048872|47.132191048872|47.132191048872|47.132191048872|47.132191048872|47.132191048872|47.132191048872|47.132191048872||47.132191048872|47.132191048872|47.132191048872|47.132191048872|47.132191048872|46.388431508024|45.617036773849|44.045873167436|-49.764065220912|-49.764065220912|-49.764065220912|-49.764065220912|-49.764065220912|-49.764065220912|-49.764065220912|-51.474189655219|-51.474189655219|-51.474189655219|-51.474189655219|-52.099100846091|-52.277239494956|47.490823492717|47.490823492717|47.490823492717|47.490823492717|47.490823492717|47.490823492717|47.490823492717|47.360795240441|47.360795240441|47.360795240441|47.064605022326|47.064605022326||47.064605022326|47.064605022326|47.064605022326|46.871011455805|46.871011455805|46.871011455805|46.871011455805|46.871011455805|46.871011455805|46.871011455805|46.871011455805|46.871011455805|46.871011455805|46.871011455805|46.274027351429|46.274027351429|45.586418897895|44.292891589567|43.348031147095||43.348031147095|43.348031147095|43.348031147095|42.342200287815|41.274946010373|41.079384260997|40.604254329952|40.604254329952|40.604254329952|40.453361498815|37.088805100163||37.088805100163|37.088805100163|37.088805100163|37.088805100163||37.088805100163|37.088805100163|37.088805100163|37.088805100163|37.088805100163|37.088805100163|37.088805100163|37.088805100163|37.088805100163|37.088805100163|35.861452417065|35.497219009394|35.497219009394|35.497219009394|34.661099750726|34.661099750726|34.661099750726|34.661099750726|34.661099750726||34.661099750726|34.661099750726|34.661099750726|34.661099750726|34.661099750726|34.661099750726|34.661099750726|34.661099750726|34.661099750726|34.661099750726|34.661099750726|34.661099750726|33.798271307686|33.798271307686|33.798271307686|33.790805927425|33.790805927425|33.790805927425|33.790805927425|33.790805927425|33.430869119597|33.377184100151|33.377184100151|33.218743848801|32.480426735348|-34.995512965441|-34.995512965441|-34.995512965441|-34.995512965441|-34.995512965441|-34.995512965441|-34.995512965441|-34.995512965441|-35.528903434807
00430|8940|/equities/seagate-technology|SnP500||-926.9443877525|-926.9443877525|-926.9443877525|-926.9443877525|-926.9443877525|-926.9443877525|-926.9443877525|-926.9443877525|-928.42984679748|-933.59931168599|-933.59931168599|-933.59931168599|-933.59931168599|-933.59931168599||-933.59931168599|-933.59931168599|-960.3059606027|-967.24098093768|-975.83578027907|-992.36092015851|-992.36092015851|-992.36092015851|-992.36092015851|-992.36092015851|803.85960449741|803.85960449741|803.85960449741|803.85960449741|803.85960449741|753.25788439166|-963.59008892619|-963.59008892619|-963.59008892619|-963.59008892619|-963.59008892619|-963.59008892619|-963.59008892619|-963.59008892619|-963.59008892619|-963.59008892619|-963.59008892619|-963.59008892619|-963.59008892619|-988.21749343613|-988.21749343613|-988.21749343613|-988.21749343613|-988.21749343613|-988.21749343613|-988.21749343613|-992.79218631032|-1051.3902675554|-1051.3902675554|-1051.3902675554|-1051.3902675554|-1051.3902675554|-1051.3902675554|-1051.3902675554|-1106.1508547382||-1111.6253664843|-1149.2532114311|-1174.5833558626|-1174.5833558626|-1174.5833558626|919.17837966217|919.17837966217|919.17837966217|919.17837966217||919.17837966217|899.34374134556|882.83357124875|849.09025955808|811.92720511401|811.92720511401|811.92720511401|811.92720511401|811.92720511401|811.92720511401|811.92720511401|811.92720511401|804.76298886366|780.7738721749|759.23932371104|757.68813610038|738.40064981205|710.65126183544||706.50448648437|706.50448648437|706.50448648437|706.50448648437|706.50448648437|706.50448648437|706.50448648437|706.50448648437|706.50448648437|706.50448648437|682.46333866101|669.17494769916|669.17494769916|669.17494769916|637.64852519416|589.54836607402|571.33160021797|571.33160021797|513.40632859002|513.40632859002|512.4646937133|512.37434162047|499.5258628411|475.95793231802|470.69345304501|470.69345304501|441.52968168864|441.52968168864|441.52968168864|431.33741453631|426.37212963616|421.82407782381|419.66971273229|376.72320695333|376.72320695333||349.23112415236|349.23112415236|349.23112415236|349.23112415236|349.23112415236|349.23112415236|349.23112415236|349.23112415236|349.23112415236|349.23112415236|348.66498315974|-433.85616661095|-433.85616661095|-433.85616661095|-433.85616661095|-433.85616661095|-433.85616661095|-433.85616661095|-433.85616661095|-433.85616661095|-433.85616661095|-433.85616661095|-433.85616661095|376.66878771578|376.66878771578|376.66878771578|376.66878771578|376.66878771578|376.66878771578|376.66878771578|376.66878771578|376.66878771578|376.66878771578||376.66878771578|376.66878771578|376.66878771578|376.66878771578|376.66878771578|376.66878771578|376.66878771578|376.66878771578|376.66878771578|376.66878771578|376.66878771578|376.66878771578|350.25087605356|315.94097583425|303.08501845082|286.60632102445|286.32313460725|283.59209611038|278.87735003475||277.00508137813|270.72531150304|268.37211410453|268.37211410453|267.78689994734|267.78689994734|267.78689994734|267.78689994734|267.78689994734|254.50328547551|254.50328547551||254.50328547551|254.50328547551|254.50328547551|254.50328547551|254.50328547551|254.50328547551|254.50328547551|254.50328547551|254.50328547551|254.50328547551|254.50328547551|254.50328547551|254.50328547551|254.50328547551|254.50328547551|248.95727059127|-285.69723959687|-285.69723959687|-285.69723959687|-285.69723959687|-285.69723959687|-285.69723959687|-285.69723959687|-285.69723959687||-285.69723959687|-285.69723959687|-285.69723959687|-285.69723959687|-302.18413021588|244.97829360045|244.97829360045|244.97829360045|244.97829360045|244.97829360045|244.97829360045|244.97829360045|244.97829360045|230.21155650573|230.21155650573|226.22088797135|226.22088797135|226.22088797135|226.22088797135|226.22088797135|215.51265147045|-245.43975186184|-245.43975186184|-245.43975186184|-245.43975186184|-245.43975186184|-245.43975186184|-245.43975186184|-245.43975186184|-245.43975186184|-245.43975186184|-245.43975186184|-250.92336872275|-250.92336872275
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.894752676193|41.869168580576|41.802133892426||41.781397511499|41.781397511499|-42.071234972345|-42.071234972345|-42.071234972345|-42.071234972345|-42.071234972345|-42.071234972345|-42.071234972345|-42.071234972345|-42.071234972345|-42.071234972345|41.744242963271|41.744242963271|41.744242963271|41.744242963271|41.744242963271|41.744242963271|41.744242963271|41.744242963271|41.744242963271|41.744242963271|41.670248395835|41.670248395835|41.670248395835|41.670248395835|41.670248395835|41.670248395835|41.668052442244|41.652039042002|41.652039042002|41.652039042002|41.652039042002||41.652039042002|41.640598816878|41.55288669269|41.534597308555|41.51010863772|41.501117645267|41.501117645267|41.501117645267|41.501117645267|41.501117645267|41.501117645267|41.501117645267|41.487629716665|41.412368793256|41.357631068502|41.32347865135|41.268866380392|41.226516759328|41.186721013478||41.186721013478|41.186721013478|41.166913110339|41.029902226752|40.884890193218|40.81099151955|40.786934792841|40.766037132833|40.703380552453|40.703380552453|40.691999648543||40.691999648543|40.691999648543|40.691999648543|40.691999648543||40.691999648543|40.691999648543|40.691999648543|40.691999648543|40.691999648543|40.691999648543|40.691999648543|40.691999648543|40.691999648543|40.691999648543|40.691999648543|40.691999648543|40.691999648543|40.691999648543|40.691999648543|40.691999648543|40.691999648543|40.691999648543|40.691999648543||40.691999648543|40.691999648543|39.96666571667|39.951969483927|39.951969483927|39.951969483927|39.951969483927|39.951969483927|39.951969483927|39.951969483927|34.368755450753|34.368755450753|33.805007421206|33.794252444725|33.794252444725|33.004014175711|-35.915501626842|-35.915501626842|-35.915501626842|-35.979168609902|-36.411299921986|-36.637449172581|-36.637449172581|-36.637449172581|-36.637449172581|-36.637449172581|-36.637449172581|-36.637449172581|-36.637449172581|-36.637449172581|-36.637449172581|-36.637449172581|-36.751609912012|-37.256512234049
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||-82.151034056266|-83.064205473353|-84.557192821954|-85.890634134582|-86.098302182414|-86.578446821877|-87.266329293459|-87.450921064184|-87.924355619004|-88.046732668902|-88.046732668902|-88.046732668902|-88.046732668902|-88.046732668902||-88.046732668902|-88.046732668902|-88.046732668902|-88.046732668902|-88.046732668902|-90.002511854556|-90.002511854556|-90.05881934356|-90.05881934356|-90.05881934356|-90.155447063132|-90.155447063132|-90.155447063132|-90.155447063132|-90.155447063132|-90.155447063132|-90.155447063132|-90.155447063132|-90.155447063132|-90.155447063132|-90.519106610267|-90.80567204472|-91.275747479295|-92.258104312525|-93.786760528999|-94.736767484471|-94.736767484471|-95.487209243904|90.287908369992|90.287908369992|90.287908369992|90.287908369992|90.287908369992|90.287908369992|90.287908369992|90.287908369992|90.287908369992|90.287908369992|90.287908369992|90.287908369992|90.287908369992|90.287908369992|90.287908369992|89.524067144365|88.805203911209||88.805203911209|88.805203911209|88.805203911209|88.805203911209|88.499670554691|-93.827286819467|-93.827286819467|-93.827286819467|-93.827286819467||-93.827286819467|-93.827286819467|-93.827286819467|-93.827286819467|-93.827286819467|-93.827286819467|-93.827286819467|-93.827286819467|-93.827286819467|-93.827286819467|-93.827286819467|-93.827286819467|-93.827286819467|-93.827286819467|-95.016980811235|-95.866648007627|-96.252587004006|-96.252587004006||-96.252587004006|-96.252587004006|-96.252587004006|-96.252587004006|-96.252587004006|-96.869082950608|-96.869082950608|-96.869082950608|-96.869082950608|-96.869082950608|-96.869082950608|-96.869082950608|-98.099274052207|-98.099274052207|-98.099274052207|-98.099274052207|-98.099274052207|-98.099274052207|-98.408085704981|-98.626479335558|-99.046092558714|-99.145103402505|-99.266224697309|-99.414412634326|-99.539349812879|93.686077567892|93.686077567892|93.686077567892|93.686077567892|93.686077567892|93.686077567892|93.686077567892|92.733384864513|92.733384864513|92.472096091049||92.388770030094|91.921184670211|91.148407551183|90.989892531914|90.753351222537|90.753351222537|90.753351222537|90.753351222537|90.753351222537|90.753351222537|90.753351222537|90.753351222537|90.753351222537|89.827058168541|89.795670060789|89.795670060789|89.795670060789|89.795670060789|89.795670060789|89.795670060789|89.795670060789|89.795670060789|89.795670060789|89.795670060789|89.39968209168|89.39968209168|88.092519157008|88.092519157008|88.092519157008|87.821193755505|87.821193755505|87.821193755505|87.821193755505||87.705488060181|86.739989225803|-91.580766736749|-91.580766736749|-91.580766736749|-91.580766736749|-91.580766736749|-91.909982730433|-91.909982730433|-92.366868815472|-92.385764590061|-92.385764590061|-92.385764590061|-92.385764590061|-92.385764590061|-92.385764590061|-92.760293209063|-93.128102633144|87.025453519557||87.025453519557|-91.932976596557|-91.932976596557|-91.932976596557|-91.932976596557|-91.932976596557|-91.932976596557|-91.932976596557|-91.982731361083|-92.34590186733|-92.34590186733||-92.34590186733|-92.34590186733|-92.34590186733|-92.34590186733||-92.34590186733|-92.34590186733|-92.34590186733|-92.555151663936|-92.555151663936|-92.555151663936|-92.964890703798|-93.599881526762|-93.717508636058|-93.717508636058|-93.868066507513|-94.032845927537|-94.849273947941|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793||89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793|89.440907270793
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||-338.33979914676|-338.33979914676|-338.33979914676|-338.33979914676|-338.33979914676|-338.33979914676|-338.33979914676|-338.33979914676|-338.33979914676|-338.33979914676|-338.33979914676|-338.33979914676|-344.22943415124|-350.20340468573||-353.2160157858|-354.05612030941|-355.03930325992|-355.91532352773|-361.92314898534|341.05269436292|341.05269436292|341.05269436292|341.05269436292|341.05269436292|341.05269436292|341.05269436292|341.05269436292|341.05269436292|341.05269436292|341.05269436292|341.05269436292|341.05269436292|341.05269436292|341.05269436292|341.05269436292|339.64411888577|338.99930445858|333.09199044118|322.64943077177|321.18710736838|321.18710736838|321.18710736838|321.18710736838|-336.41064485581|-336.41064485581|-336.41064485581|-345.36002979313|-346.9924216804|-354.96046188773|323.89143671843|323.89143671843|323.89143671843|323.89143671843|323.89143671843|323.89143671843|323.89143671843|323.89143671843|323.89143671843|323.89143671843||322.97081044099|322.97081044099|319.51395217998|318.29659644347|316.02011183878|314.38679249176|306.65587925788|300.85265779359|299.95090609548||299.95090609548|299.95090609548|299.95090609548|299.95090609548|296.88100656931|286.92556163408|-316.03491946296|-316.03491946296|-316.03491946296|-316.03491946296|-316.03491946296|-316.03491946296|-316.03491946296|-321.07027669801|-321.07027669801|-321.07027669801|-321.07027669801|-321.07027669801||-321.07027669801|-321.07027669801|-321.07027669801|-321.07027669801|-327.36601264258|-327.36601264258|-330.65730783993|-330.65730783993|-335.32394793358|-336.31208889039|-336.31208889039|-336.31208889039|-336.31208889039|-336.31208889039|-341.53064740533|-346.52694365902|-346.52694365902|-346.52694365902|318.56069353882|318.56069353882|318.56069353882|318.56069353882|318.56069353882|318.56069353882|318.56069353882|318.56069353882|311.42965379097|311.33468459979|311.33468459979|309.81794098149|309.81794098149|309.02439338112|308.43766012616|-333.97114552008|-333.97114552008||-333.97114552008|-333.97114552008|-333.97114552008|-333.97114552008|-333.97114552008|-333.97114552008|-333.97114552008|-333.97114552008|-333.97114552008|-333.97114552008|-333.97114552008|-341.41905708829|-349.23339378082|-350.03950236379|-350.03950236379|-350.03950236379|-355.54943045575|-358.12686391474|-358.12686391474|-358.46261348328|-368.00873374499|-374.03885555901|-374.03885555901|349.60979523528|349.60979523528|349.60979523528|349.60979523528|349.60979523528|349.60979523528|349.60979523528|349.60979523528|349.60979523528|349.60979523528||349.60979523528|349.21310663078|343.19500827628|341.54771054963|341.54771054963|341.54771054963|341.54771054963|341.54771054963|337.43049381817|336.78834775912|334.61845776236|334.61845776236|334.61845776236|334.61845776236|334.61845776236|334.61845776236|334.61845776236|334.61845776236|334.61845776236||334.61845776236|333.69994181169|332.43327817401|332.26307878981|328.86703714276|323.67198598544|317.03393354142|317.03393354142|316.69215678864|-338.7093219196|-338.7093219196||-338.7093219196|-338.7093219196|-339.63201601363|-339.74502905052|-340.85558444307|-341.2069207435|-341.26335072574|-342.30678224626|-342.37506151867|-342.37506151867|-342.37506151867|-342.37506151867|-342.37506151867|-342.37506151867|-342.37506151867|-342.37506151867|-342.80869770792|-344.17863523824|-344.17863523824|-344.17863523824|-344.17863523824|-344.17863523824|-344.17863523824|-344.17863523824||-344.17863523824|-344.17863523824|-344.17863523824|-344.17863523824|-344.17863523824|-344.17863523824|-344.17863523824|-350.95904607092|-355.88839795097|-357.25960318653|-357.25960318653|-357.25960318653|-357.25960318653|-357.25960318653|-357.25960318653|335.0705702258|335.0705702258|335.0705702258|335.0705702258|335.0705702258|335.0705702258|335.0705702258|-347.68804262697|-347.68804262697|-347.68804262697|-347.68804262697|-347.68804262697|-347.68804262697|-347.68804262697|-348.59342382103|-348.59342382103|-348.59342382103|-348.59342382103|-351.25835566646
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||90.793073820427|90.527933226759|90.527933226759|90.527933226759|90.527933226759|90.527933226759|90.527933226759|90.099373405437|88.436521920077|87.569123301801|87.569123301801|87.569123301801|87.569123301801|-90.01673074069||-90.01673074069|-90.01673074069|-90.01673074069|-90.01673074069|-91.385256717629|-91.714873063645|-91.714873063645|-91.714873063645|-91.714873063645|-91.714873063645|-91.714873063645|-92.838750985023|-95.969198948509|-95.969198948509|-98.193556421738|88.557418145107|88.557418145107|88.557418145107|88.557418145107|88.557418145107|88.557418145107|88.557418145107|88.557418145107|88.557418145107|88.557418145107|88.557418145107|88.557418145107|88.557418145107|88.557418145107|85.444805663346|81.739950069631|81.739950069631|81.739950069631|81.739950069631|81.739950069631|80.921053869685|79.074224877314|78.987423494047|78.987423494047|78.987423494047|78.987423494047|78.987423494047|78.987423494047|78.987423494047|78.987423494047||78.987423494047|78.987423494047|78.987423494047|78.987423494047|78.987423494047|78.987423494047|78.987423494047|78.987423494047|78.987423494047||78.987423494047|78.987423494047|78.987423494047|78.987423494047|78.987423494047|76.157402226866|75.112433028637|75.112433028637|75.112433028637|75.112433028637|75.112433028637|75.112433028637|75.112433028637|75.112433028637|75.112433028637|73.576676846064|-84.190745801121|-84.190745801121||-84.190745801121|-84.190745801121|-84.190745801121|-84.190745801121|-85.817492452363|-87.61049839203|-89.675771032641|-89.675771032641|-91.872245032334|-93.198511509534|-93.198511509534|-93.198511509534|-93.198511509534|-93.198511509534|-94.833349020875|-97.108410790673|-97.108410790673|-97.108410790673|86.445873841335|86.445873841335|86.445873841335|86.445873841335|86.445873841335|86.445873841335|84.256508684807|-95.322694257809|-95.322694257809|-95.322694257809|-95.322694257809|-95.322694257809|-95.322694257809|-95.322694257809|-95.322694257809|-95.322694257809|-95.322694257809||-95.322694257809|-95.322694257809|-95.322694257809|-95.322694257809|-95.322694257809|-95.322694257809|-95.322694257809|-95.322694257809|-95.322694257809|-95.322694257809|-95.322694257809|-95.322694257809|-96.598822904607|-96.598822904607|-96.985914575811|-97.976013143587|-100.79076008216|87.39693510552|87.39693510552|87.39693510552|87.39693510552|87.39693510552|87.39693510552|87.39693510552|87.39693510552|87.39693510552|85.381671394005|85.381671394005|85.381671394005|85.381671394005|85.381671394005|85.381671394005|85.381671394005||85.381671394005|85.381671394005|85.381671394005|85.381671394005|85.381671394005|83.916201129108|83.637374339663|83.637374339663|83.637374339663|83.637374339663|83.637374339663|83.637374339663|83.637374339663|83.637374339663|83.637374339663|83.637374339663|83.637374339663|83.637374339663|83.637374339663||83.637374339663|81.746884327016|81.746884327016|81.746884327016|81.746884327016|81.746884327016|81.746884327016|81.746884327016|80.410149235286|-92.079333426316|-92.079333426316||-92.079333426316|-92.807593797931|-93.922880122664|-93.922880122664||-93.922880122664|-93.922880122664|-93.922880122664|-93.922880122664|-95.103201916486|-95.106338768833|-97.95279105802|-97.95279105802|-97.95279105802|-97.95279105802|-97.95279105802|-97.95279105802|-97.95279105802|-97.95279105802|-101.2618635352|-103.4465194472|-104.12818848787|-104.12818848787|-104.12818848787||-104.12818848787|-104.12818848787|-104.12818848787|-104.12818848787|-104.12818848787|-104.75270649789|-105.07800883053|-106.23692234422|96.457107046983|96.457107046983|96.457107046983|96.457107046983|96.457107046983|96.457107046983|96.457107046983|96.457107046983|96.457107046983|96.457107046983|96.457107046983|96.457107046983|96.457107046983|96.457107046983|96.457107046983|96.457107046983|96.457107046983|96.457107046983|96.457107046983|94.986224575993|93.676365132858|93.124647612626|92.611632977652|89.683223169325|89.683223169325|89.683223169325
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||-213.15826674749|-213.19863839998|-213.66958984682|-213.7639435587|-213.7639435587|-213.7639435587|-213.7639435587|-213.7639435587|-214.39299019814|-215.46106269036|-215.46106269036|-216.38338562818|-218.51736891901|-220.13040397603||-220.17102578195|-220.17102578195|-220.72224927514|-222.21694825059|-222.87994080523|-225.02910784593|-225.04122436169|-228.01803300252|-229.4080082741|-229.4080082741|-229.4080082741|-231.46230831768|-231.46230831768|-231.46230831768|-231.46230831768|-232.36924044982|-232.57175619091|-232.57175619091|-233.71225010865|-233.71225010865|-233.88845101455|-236.6291126792|224.78459071988|224.78459071988|224.78459071988|224.78459071988|224.78459071988|224.78459071988|224.33176485559|218.87584163371|215.97949115481|215.97949115481|215.97949115481|215.97949115481|215.97949115481|215.86803914933|215.64956634426|215.64956634426|215.64956634426|215.64956634426|215.64956634426|215.64956634426|215.64956634426|215.64956634426|214.74906356589||214.74906356589|214.74906356589|214.74906356589|214.74906356589|214.73817155378|211.43005304886|206.92785939334|206.92785939334|206.92785939334||206.92785939334|206.92785939334|206.92785939334|206.92785939334|206.92785939334|203.44079493547|200.91696992478|198.17774957079|198.17774957079|198.17774957079|197.70385728578|197.70385728578|197.70385728578|197.70385728578|197.70385728578|197.70385728578|197.70385728578|195.96747814485||195.96747814485|195.96747814485|195.96747814485|195.96747814485|195.96747814485|195.96747814485|195.96747814485|195.96747814485|195.96747814485|195.96747814485|195.96747814485|195.96747814485|195.96747814485|195.96747814485|195.96747814485|195.96747814485|195.96747814485|195.96747814485|195.96747814485|195.96747814485|195.96747814485|195.96747814485|195.96747814485|195.96747814485|195.96747814485|193.22714229501|191.85628844275|191.01314675383|191.01314675383|188.82011989376|188.82011989376|185.48647354732|183.59885627572|-192.37136968138|-192.37136968138||-192.37136968138|-192.37136968138|-192.37136968138|-192.37136968138|-192.37136968138|-192.74210263349|-192.74210263349|-192.74210263349|-196.80797641649|-200.02830831623|-200.17099034683|-200.17099034683|-200.17099034683|-200.17099034683|-200.17099034683|-200.17099034683|-202.97721139475|-203.47408249403|-203.47408249403|193.02802090761|193.02802090761|193.02802090761|193.02802090761|193.02802090761|193.02802090761|191.72631714209|189.70333396009|189.70333396009|189.70333396009|188.8503679811|188.65906994192|188.65906994192|188.65906994192||188.65906994192|188.65906994192|188.65906994192|188.65906994192|188.65906994192|188.65906994192|185.17674014136|182.5881833029|182.5881833029|182.5881833029|181.32586132038|181.32586132038|181.32586132038|181.32586132038|181.32586132038|181.32586132038|181.32586132038|181.32586132038|181.32586132038||181.32586132038|181.32586132038|181.32586132038|181.32586132038|181.32586132038|181.32586132038|181.32586132038|181.32586132038|181.32586132038|181.32586132038|181.32586132038||181.32586132038|181.32586132038|181.32586132038|181.32586132038||181.32586132038|179.2037395476|177.56642108479|177.52890263711|177.52890263711|177.17940766047|177.17940766047|177.17940766047|177.17940766047|177.17940766047|177.17940766047|177.17940766047|177.17940766047|177.17940766047|177.17940766047|177.17940766047|177.17940766047|177.17940766047|177.17022722772||177.07627803541|176.08724818469|175.8550006329|175.8550006329|175.8550006329|175.8550006329|175.8550006329|175.8550006329|175.8550006329|175.8550006329|175.8550006329|175.61999463361|174.0000003104|172.69392720169|-182.70035293573|-182.70035293573|-182.70035293573|-182.70035293573|-182.70035293573|-182.70035293573|-182.86955481628|-184.1343476845|-184.1343476845|-184.1343476845|-184.1343476845|-184.1343476845|-184.1343476845|-184.1343476845|-184.1343476845|-184.1343476845|-184.1343476845|-184.1343476845|-185.47316928188|-186.48421731658
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||-55.624643217528|-55.680715652532|-56.005515306334|-56.349429946262|-56.349429946262|-56.349429946262|-56.349429946262|-56.349429946262|-57.06702216042|-57.06702216042|-57.06702216042|-57.06702216042|-57.880668246889|-59.800187415706||54.047100744555|54.047100744555|54.047100744555|54.047100744555|54.047100744555|54.047100744555|54.047100744555|54.047100744555|53.560112116414|52.934569806608|52.862048987052|52.862048987052|52.862048987052|52.009848314635|52.009848314635|52.009848314635|52.009848314635|50.791496177638|50.257723220861|50.257723220861|50.257723220861|49.451453884781|49.451453884781|49.286152881882|49.286152881882|49.286152881882|49.286152881882|49.286152881882|49.286152881882|49.286152881882|49.286152881882|47.640726560245|-53.280326428806|-53.280326428806|-53.280326428806|-53.280326428806|-53.280326428806|-53.280326428806|-53.280326428806|-53.280326428806|-53.280326428806|-53.647252364065|48.337883985035|48.337883985035|48.337883985035||48.337883985035|47.347092774171|47.165557217032|47.165557217032|46.66653469446|46.66653469446|46.66653469446|46.66653469446|46.66653469446||46.66653469446|46.66653469446|46.66653469446|46.66653469446|46.555382679884|46.555382679884|46.555382679884|45.958758617975|44.198066580668|42.72007313081|41.576191587673|-45.976447397339|-45.976447397339|-45.976447397339|-45.976447397339|-45.976447397339|-45.976447397339|-45.976447397339||-45.976447397339|-45.976447397339|-45.976447397339|-46.564003991842|40.737231232591|40.737231232591|40.737231232591|40.737231232591|40.737231232591|40.737231232591|40.737231232591|40.737231232591|40.12247909646|38.405664137585|38.405664137585|38.405664137585|38.405664137585|38.405664137585|38.405664137585|38.405664137585|38.405664137585|38.405664137585|38.405664137585|38.405664137585|37.925182637885|36.714646773553|36.188330915504|36.188330915504|-41.427085499449|-41.427085499449|-41.427085499449|-41.427085499449|-41.427085499449|-41.427085499449|-41.427085499449||-41.427085499449|-41.427085499449|-41.427085499449|-41.427085499449|-41.427085499449|-42.389378259791|-42.389378259791|-42.389378259791|-42.389378259791|-42.389378259791|-42.389378259791|-42.389378259791|-42.389378259791|-42.389378259791|-42.389378259791|-42.389378259791|-42.389378259791|-42.389378259791|-42.389378259791|-42.389378259791|-42.389378259791|-42.389378259791|-42.389378259791|-42.389378259791|-42.442245536218|-42.442245536218|-42.442245536218|-42.442245536218|-42.911385276991|-44.469591912382|-44.568251580227|-44.568251580227|-44.568251580227||-44.568251580227|-44.568251580227|-46.486946073095|-46.84622337555|-46.84622337555|-46.84622337555|-46.84622337555|-47.341358314345|-47.647064776762|-48.670330195902|-48.670330195902|-48.670330195902|-48.808700514368|44.0750951219|44.0750951219|44.0750951219|44.0750951219|44.0750951219|44.0750951219||44.0750951219|44.013965534138|44.013965534138|44.013965534138|43.730987805136|43.730987805136|43.730987805136|43.670294006675|43.670294006675|-47.542138026343|-47.542138026343||-47.542138026343|-47.542138026343|-47.542138026343|-47.542138026343||-47.542138026343|-47.542138026343|-47.542138026343|-47.542138026343|-47.542138026343|-47.542138026343|-47.542138026343|-47.542138026343|-47.542138026343|-47.542138026343|-47.542138026343|-47.542138026343|-47.542138026343|-47.848042088732|-48.966205433738|-48.966205433738|-48.966205433738|-48.966205433738|-48.966205433738||-48.966205433738|-48.966205433738|-48.966205433738|-48.966205433738|-49.37967303476|-49.874082175463|-49.910367532537|-51.668464179355|-53.012184879866|-54.271870054235|-55.183825166317|-55.183825166317|-55.183825166317|-55.183825166317|-55.183825166317|-55.183825166317|-55.183825166317|-55.514805536902|-55.953674031006|-56.762969017809|-56.910283577539|-56.910283577539|-56.910283577539|-56.910283577539|-57.583093762505|-57.601206143845|-57.601206143845|-57.601206143845|-58.479668440806|-59.973049392735|-59.973049392735|-59.973049392735|-60.163110775457|-60.716790140454
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||-387.33479738138|-387.33479738138|-390.0758714665|-390.65676714916|-390.65676714916|-391.32475097465|-394.81027696185|-395.30733516946|-395.30733516946|-395.30733516946|-395.30733516946|-395.30733516946|-395.30733516946|-398.73221363773||-399.39266576282|-399.39266576282|-399.39266576282|-403.46850829116|-408.45002338612|-413.53194576622|-413.53194576622|-413.53194576622|-413.53194576622|-413.53194576622|-413.53194576622|-413.53194576622|391.93724767293|391.93724767293|391.93724767293|391.93724767293|391.93724767293|391.93724767293|391.93724767293|391.93724767293|391.93724767293|391.93724767293|391.93724767293|390.01551070962|390.01551070962|390.01551070962|390.01551070962|390.01551070962|390.01551070962|390.01551070962|390.01551070962|390.01551070962|390.01551070962|390.01551070962|390.01551070962|390.01551070962|388.20212536103|388.20212536103|388.20212536103|388.20212536103|388.20212536103|388.20212536103|388.20212536103|388.20212536103|388.20212536103||383.24763467849|378.43054682017|378.43054682017|373.80108032992|373.80108032992|373.38452657915|368.09329817666|368.09329817666|368.09329817666||368.09329817666|368.09329817666|368.09329817666|367.36810284603|365.22273393046|365.22273393046|365.22273393046|365.22273393046|-383.83939569178|-383.83939569178|-383.83939569178|-383.83939569178|-383.83939569178|-383.83939569178|-383.83939569178|-383.83939569178|-383.83939569178|-383.83939569178||-383.83939569178|-383.83939569178|-383.83939569178|-383.83939569178|-386.82664889961|-387.79412947396|360.67267589097|360.67267589097|360.67267589097|360.67267589097|360.67267589097|360.67267589097|360.67267589097|360.67267589097|360.67267589097|360.67267589097|360.67267589097|360.67267589097|360.67267589097|360.67267589097|360.67267589097|360.67267589097|360.67267589097|360.67267589097|357.83225855594|357.83225855594|357.83225855594|357.83225855594|357.83225855594|357.83225855594|357.83225855594|356.52038831776|-382.21380088225|-382.21380088225|-382.21380088225||-382.21380088225|-382.21380088225|-382.21380088225|-382.21380088225|-382.21380088225|-382.21380088225|-382.21380088225|-382.21380088225|-382.21380088225|-382.21380088225|-383.81143959248|-389.11821331673|363.46218908285|363.46218908285|363.46218908285|363.46218908285|363.46218908285|363.46218908285|363.46218908285|363.46218908285|363.46218908285|363.46218908285|363.46218908285|363.46218908285|363.46218908285|363.46218908285|363.46218908285|363.46218908285|363.46218908285|363.46218908285|363.46218908285|363.46218908285|363.46218908285||363.46218908285|363.46218908285|363.46218908285|363.46218908285|363.46218908285|363.46218908285|363.46218908285|363.46218908285|354.74984892927|354.74984892927|354.74984892927|354.74984892927|354.74984892927|354.74984892927|354.74984892927|354.74984892927|354.74984892927|350.88093565926|345.50609140415||345.50609140415|345.50609140415|343.84014075479|343.84014075479|343.84014075479|343.84014075479|338.60464869563|338.60464869563|338.60464869563|338.60464869563|338.60464869563||338.60464869563|338.60464869563|338.60464869563|338.60464869563||336.2504553378|335.14422465407|335.14422465407|335.14422465407|335.14422465407|335.14422465407|335.14422465407|335.14422465407|333.58187708416|332.79618829664|329.32336941123|329.32336941123|329.32336941123|328.48280104149|328.48280104149|-345.81654086006|-345.81654086006|-345.81654086006|-345.81654086006||-345.81654086006|-345.81654086006|-345.81654086006|-345.81654086006|-345.81654086006|-345.81654086006|-345.81654086006|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777|-348.73765290777
00438|7956|/equities/southern-co|SnP500/R1000VALUE||-86.266112024|-87.229846828967|-87.920382890204|-89.102753755229|-89.395525107535|-89.709193902714|-90.204577663986|-90.31586501714|-90.651516889162|-91.418908197159|-91.943629669342|-92.053772440003|-92.053772440003|-92.053772440003||-92.053772440003|-92.053772440003|-92.053772440003|-92.0824331708|-92.0824331708|-93.233257552787|-93.285842759526|-94.568156621099|-94.634173637114|-94.634173637114|-95.221305482345|-96.60700651535|-96.888554330833|-96.888554330833|-96.888554330833|-97.443107960821|-97.443107960821|-97.443107960821|-97.443107960821|-98.213967188862|-98.503813667321|92.805900774368|92.805900774368|92.805900774368|92.805900774368|92.805900774368|92.805900774368|92.805900774368|92.805900774368|92.805900774368|92.805900774368|92.805900774368|92.805900774368|92.805900774368|92.805900774368|92.805900774368|92.805900774368|92.805900774368|92.805900774368|92.805900774368|92.805900774368|92.805900774368|92.805900774368|92.805900774368|92.270171802757||92.270171802757|92.270171802757|92.270171802757|92.270171802757|91.747908770505|90.961569454343|90.081742447914|89.296796738438|-94.518176452727||-94.518176452727|-94.518176452727|-94.518176452727|-94.518176452727|-94.518176452727|-94.518176452727|-94.518176452727|-94.518176452727|-94.518176452727|-94.518176452727|-94.518176452727|-94.518176452727|-94.518176452727|-94.948327585957|-96.135921845725|-96.93515360376|-96.93515360376|-96.93515360376||-96.93515360376|-96.93515360376|-96.93515360376|-96.93515360376|-96.93515360376|-96.93515360376|-96.93515360376|-96.93515360376|-96.93515360376|-96.93515360376|-96.93515360376|-96.97246541282|-96.97246541282|-96.97246541282|-96.97246541282|-96.97246541282|-96.97246541282|-96.97246541282|-96.97246541282|-96.97246541282|-96.97246541282|-96.97246541282|-96.97246541282|-97.447187098094|-98.538498370525|-98.538498370525|-99.081107740795|-99.22522306868|-99.22522306868|-99.22522306868|-99.22522306868|-99.22522306868|-99.22522306868|-99.22522306868|-99.22522306868||-99.22522306868|-99.22522306868|-99.22522306868|-99.22522306868|-99.22522306868|-99.22522306868|-99.22522306868|-99.22522306868|-99.22522306868|-100.07052390254|94.169408283276|94.169408283276|94.169408283276|93.796009763129|93.703341519444|92.438990102442|92.394000352142|92.394000352142|92.394000352142|92.394000352142|92.394000352142|92.394000352142|92.394000352142|92.394000352142|91.818353561028|90.815674149841|89.624304434358|89.624304434358|89.624304434358|89.449781467185|89.304480289602|88.691488158915|88.691488158915||88.691488158915|87.462762501741|86.71620916598|86.71620916598|86.71620916598|86.71620916598|86.71620916598|86.291900361831|85.055475629749|85.055475629749|85.055475629749|85.055475629749|85.055475629749|85.055475629749|85.055475629749|85.055475629749|85.055475629749|85.055475629749|85.055475629749||85.055475629749|-88.850068842307|-88.850068842307|-88.850068842307|-88.850068842307|-88.850068842307|-88.850068842307|-88.850068842307|-88.850068842307|-88.850068842307|-88.850068842307||-88.850068842307|-88.850068842307|-88.850068842307|-88.850068842307||-88.850068842307|-88.850068842307|-88.850068842307|-88.850068842307|-88.850068842307|-88.850068842307|-88.850068842307|-88.850068842307|-88.850068842307|-88.974404401415|-88.974404401415|-90.203229130234|-90.415253521034|-91.788056772096|-92.330066911758|-92.710206069551|-92.710206069551|-93.013689349741|-93.013689349741||-93.013689349741|-93.013689349741|-93.013689349741|-93.013689349741|-93.013689349741|-93.994374088281|-94.66461596547|-94.66461596547|-95.251799637062|-95.337276553849|-95.337276553849|-95.337276553849|-95.337276553849|-96.094198544533|-96.337441267472|-96.393266905128|-97.803629809816|-97.937505932603|-97.937505932603|-97.937505932603|-97.937505932603|-98.563895141586|-99.306548767073|-100.37422358193|96.052578049324|96.052578049324|96.052578049324|96.052578049324|96.052578049324|96.052578049324|96.052578049324|95.43342047866|94.142135526691|93.744346514845
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||38.956073933434|38.956073933434|38.956073933434|38.956073933434|38.036191919988|-41.592489094187|-41.592489094187|-41.592489094187|-41.592489094187|-41.592489094187|-41.592489094187|-41.592489094187|-41.592489094187|-41.601143360624||-41.601143360624|-41.601143360624|-41.601143360624|-41.601143360624|-42.561825964726|-43.761474209667|-43.993608454467|-44.239770358666|-44.239770358666|-44.239770358666|-44.239770358666|-44.598356717013|-46.179563832705|-47.013680485029|-47.940478672737|-49.029922024137|-49.928024627242|-49.973914624887|-50.198795214447|-50.232569274643|-50.232569274643|-50.232569274643|-50.232569274643|-50.232569274643|-50.232569274643|-50.232569274643|-50.232569274643|-50.360965050303|-50.506772826364|-50.506772826364|-50.506772826364|-50.506772826364|47.064789184286|47.064789184286|47.064789184286|47.064789184286|47.064789184286|47.064789184286|47.064789184286|47.064789184286|47.064789184286|47.064789184286|47.064789184286|47.064789184286|47.064789184286||47.064789184286|47.064789184286|47.064789184286|47.064789184286|47.064789184286|47.064789184286|45.610043826317|43.590883377101|43.232091191639||43.216490484199|42.409190502826|42.409190502826|41.620583577358|39.795025767445|39.287978870067|39.287978870067|39.287978870067|39.287978870067|39.287978870067|39.287978870067|39.287978870067|39.287978870067|39.287978870067|39.287978870067|39.287978870067|39.287978870067|37.852754732407||-41.748220943619|-41.748220943619|-41.748220943619|-41.748220943619|-42.24605079696|-42.24605079696|-42.24605079696|-42.24605079696|-42.24605079696|-42.24605079696|-42.24605079696|-42.24605079696|-42.24605079696|-42.24605079696|-42.24605079696|-42.24605079696|-42.24605079696|-42.24605079696|-43.196446906697|-43.447395677445|-43.447395677445|-43.447395677445|38.288004354271|38.288004354271|38.288004354271|38.288004354271|-42.28384373877|-42.28384373877|-42.28384373877|-42.28384373877|-42.28384373877|-42.28384373877|-42.28384373877|-42.28384373877|-42.28384373877||-42.28384373877|-42.28384373877|-42.28384373877|-42.28384373877|-43.785469831069|-45.077743332739|-45.425055931079|-45.425055931079|-46.001517657589|-46.001517657589|-46.001517657589|-46.001517657589|-46.001517657589|-46.001517657589|-46.001517657589|-46.855020289234|-48.123164514199|-48.123164514199|-48.123164514199|-48.262961656401|-51.364955776875|-52.969081323756|-52.969081323756|-53.661757806289|49.037766723355|49.037766723355|49.037766723355|49.037766723355|49.037766723355|49.037766723355|49.037766723355|49.037766723355|49.037766723355||49.037766723355|49.037766723355|49.037766723355|49.037766723355|48.759185875478|48.60865178486|47.461726563731|46.661083850109|45.481203565822|43.722447194243|43.33327504174|40.923361259214|-44.728486955705|-45.157707360655|41.441942890586|41.441942890586|41.441942890586|41.441942890586|41.441942890586||41.441942890586|41.441942890586|41.441942890586|41.441942890586|41.441942890586|41.441942890586|40.007003687159|39.813047089329|39.589499436209|38.886099033599|38.886099033599||38.886099033599|38.886099033599|38.886099033599|38.886099033599||38.886099033599|38.886099033599|38.886099033599|38.886099033599|38.886099033599|38.886099033599|38.886099033599|37.84727765337|37.84727765337|36.609753516155|35.154169615592|34.471855331887|34.196783676665|32.985038800285|32.484763299144|32.340571468315|31.705634083175|31.643789296562|31.643789296562||31.200877513283|30.256530273616|29.887346557252|29.887346557252|29.887346557252|29.887346557252|29.887346557252|29.887346557252|29.887346557252|29.887346557252|29.55766451227|-32.8643942302|-32.8643942302|-32.8643942302|-32.8643942302|-32.8643942302|-32.8643942302|-33.2723079073|-33.2723079073|-33.718120083496|-34.22818828654|-35.192431620224|31.343054611892|31.343054611892|31.343054611892|31.343054611892|31.343054611892|30.912637533314|30.779492123032|30.779492123032|30.779492123032|30.779492123032|30.779492123032|30.779492123032
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||-96.372926035824|-96.372926035824|-96.372926035824|-96.372926035824|-96.372926035824|-96.372926035824|-96.372926035824|-96.372926035824|-96.372926035824|-96.665197680728|-98.126474549172|-98.126474549172|-101.1363620513|-103.57206977664||94.18651039507|94.18651039507|94.18651039507|94.18651039507|94.18651039507|94.18651039507|94.18651039507|94.18651039507|94.18651039507|94.18651039507|94.18651039507|94.18651039507|94.18651039507|94.18651039507|94.18651039507|94.18651039507|94.18651039507|94.18651039507|94.18651039507|92.773052325491|92.773052325491|92.773052325491|92.761749389706|90.925555046993|87.209504878739|85.936900021741|85.936900021741|85.936900021741|85.936900021741|84.956773447336|84.956773447336|84.956773447336|84.956773447336|84.956773447336|84.956773447336|84.956773447336|84.956773447336|84.956773447336|84.956773447336|84.956773447336|84.956773447336|84.956773447336|84.956773447336|84.956773447336|84.956773447336||84.956773447336|84.956773447336|84.956773447336|83.085030866922|83.085030866922|82.343094005917|78.741448862038|78.741448862038|78.741448862038||77.939429530914|77.939429530914|77.939429530914|77.939429530914|75.419337441983|72.788468231209|72.788468231209|72.788468231209|72.788468231209|72.788468231209|72.788468231209|72.788468231209|72.788468231209|72.788468231209|72.788468231209|72.788468231209|72.788468231209|72.788468231209||72.788468231209|72.788468231209|72.788468231209|72.788468231209|72.788468231209|72.788468231209|72.788468231209|72.788468231209|72.788468231209|72.788468231209|72.788468231209|72.61996509129|72.158295224046|71.463202246028|71.463202246028|71.463202246028|71.463202246028|71.463202246028|71.463202246028|71.463202246028|68.537169094436|68.28289482573|68.28289482573|68.28289482573|65.532839113153|-74.943339540257|-74.943339540257|-74.943339540257|-74.943339540257|-74.943339540257|-74.943339540257|-74.943339540257|-74.943339540257|-74.943339540257|-75.925097573349||-76.517958693547|-76.517958693547|-76.517958693547|-76.517958693547|-76.517958693547|-76.517958693547|-76.517958693547|-76.517958693547|-76.517958693547|-76.517958693547|-77.243283436081|-79.322815759735|-80.418537443749|-80.418537443749|-80.685320450059|-81.555356106484|-83.18651144739|-84.465812103199|-84.465812103199|-85.348123118002|-88.600135746619|-91.098487367255|-91.340818076247|83.374436801143|83.374436801143|83.374436801143|83.374436801143|83.374436801143|83.374436801143|83.374436801143|83.374436801143|83.374436801143|83.374436801143||83.374436801143|83.374436801143|83.374436801143|83.374436801143|80.881648427323|80.089519692875|77.150527490724|77.150527490724|77.150527490724|77.150527490724|77.150527490724|77.150527490724|77.150527490724|77.150527490724|77.150527490724|77.150527490724|77.150527490724|77.150527490724|77.150527490724||77.150527490724|76.447529595813|75.392256411933|75.102457533305|73.950533666021|72.495588503288|72.48837865479|72.48837865479|71.03975020082|71.03975020082|70.133341796212||69.889463268451|69.889463268451|69.774184936658|69.774184936658||69.774184936658|69.774184936658|69.774184936658|69.774184936658|69.774184936658|69.774184936658|69.774184936658|69.774184936658|69.774184936658|69.774184936658|67.221872694377|66.454969738595|66.454969738595|66.276356112816|65.497616648517|65.286683055915|64.824647518884|64.824647518884|64.824647518884||63.637564761651|62.475070855366|-69.06405401697|-69.06405401697|-69.06405401697|-69.06405401697|-69.386172087879|-71.567691785198|-72.710702616467|-72.710702616467|-72.710702616467|-72.710702616467|-72.710702616467|-72.710702616467|-72.710702616467|-72.710702616467|-72.710702616467|-72.710702616467|-72.710702616467|-72.710702616467|-72.710702616467|-72.710702616467|-72.710702616467|-72.710702616467|-72.710702616467|-72.710702616467|-72.710702616467|-72.710702616467|-72.710702616467|-72.710702616467|-72.710702616467|-72.710702616467|-72.710702616467|-74.78430399022
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||-295.54859508013|-296.20693507167|-298.37488126725|-300.75881032553|-300.75881032553|-304.22430625759|-304.22430625759|-304.22430625759|-304.22430625759|-304.22430625759|-304.22430625759|-306.29145872154|-308.09022926797|-322.66276321929||-333.86224281039|-343.21193008121|-345.79797786801|-352.4792223634|319.83906397075|319.83906397075|319.83906397075|319.83906397075|319.83906397075|319.83906397075|319.83906397075|319.83906397075|319.83906397075|319.83906397075|319.83906397075|319.83906397075|319.83906397075|319.83906397075|319.83906397075|319.83906397075|319.83906397075|319.83906397075|319.83906397075|319.83906397075|319.83906397075|319.83906397075|319.83906397075|319.63676954456|319.63676954456|306.39337715781|305.82330844021|305.82330844021|305.82330844021|305.82330844021|305.82330844021|305.82330844021|305.82330844021|305.82330844021|305.82330844021|305.82330844021|305.82330844021|305.82330844021|305.82330844021|305.82330844021|305.82330844021||305.82330844021|305.82330844021|305.82330844021|305.82330844021|298.53312415123|293.20180298487|292.08297858475|292.08297858475|292.08297858475||292.08297858475|292.08297858475|292.08297858475|292.08297858475|292.08297858475|292.08297858475|292.08297858475|292.08297858475|292.08297858475|292.08297858475|292.08297858475|292.08297858475|292.08297858475|292.08297858475|292.08297858475|292.08297858475|292.08297858475|292.08297858475||292.08297858475|292.08297858475|292.08297858475|288.17192051409|283.5132375558|-308.72379972072|-308.72379972072|-308.72379972072|-308.72379972072|-308.72379972072|-315.98765798776|-320.16274127509|-320.16274127509|-320.46582899652|-321.17755074592|-331.97790299622|-339.70767128433|-340.92297440066|-351.01385074737|-351.74651290181|-352.54915381341|-352.54915381341|-352.54915381341|-352.54915381341|-352.54915381341|-352.54915381341|-352.54915381341|-352.54915381341|-352.54915381341|-352.54915381341|-352.54915381341|-352.54915381341|-352.54915381341|-352.54915381341|-352.54915381341||-352.54915381341|-352.54915381341|-352.54915381341|-356.59024970696|-357.1011341677|-357.1011341677|-357.1011341677|-357.1011341677|-365.7529284806|-367.55492521336|-370.47932849971|-370.47932849971|-370.47932849971|-370.47932849971|-370.47932849971|-370.47932849971|-380.18007528614|-388.53179955296|361.89509568374|361.89509568374|361.89509568374|361.89509568374|361.89509568374|361.89509568374|360.34455177696|360.09834027193|356.85678317704|356.60158081601|356.60158081601|349.91060479586|349.91060479586|349.91060479586|349.91060479586||349.91060479586|349.91060479586|349.91060479586|349.91060479586|349.91060479586|349.91060479586|349.91060479586|349.91060479586|349.91060479586|349.91060479586|349.91060479586|349.91060479586|349.91060479586|349.91060479586|349.91060479586|349.91060479586|349.91060479586|349.91060479586|349.91060479586||349.91060479586|349.91060479586|349.91060479586|349.91060479586|349.91060479586|349.91060479586|348.6334329546|347.39438310603|338.65236733732|-363.55332596732|-363.55332596732||-367.38356985464|-368.22647660987|-369.13943093371|-370.01602589368||-371.72392396661|-372.46930706368|-372.46930706368|-372.46930706368|-372.46930706368|-372.46930706368|-372.46930706368|-372.56350912494|-372.56350912494|-372.56350912494|-372.56350912494|-375.05835018602|-375.86561529846|-375.86561529846|-375.86561529846|-375.86561529846|-375.86561529846|-375.86561529846|-375.86561529846||-375.86561529846|-375.86561529846|-375.86561529846|-375.86561529846|-375.86561529846|-375.86561529846|-375.86561529846|-375.86561529846|-375.86561529846|-375.86561529846|-375.86561529846|-375.86561529846|-375.86561529846|-377.08009101396|-377.08009101396|-380.18938253878|-380.18938253878|-380.18938253878|-385.79932444359|365.64817400551|365.64817400551|365.64817400551|365.64817400551|365.64817400551|365.64817400551|365.64817400551|-383.67837906869|-383.67837906869|-383.67837906869|-383.67837906869|-383.67837906869|-383.67837906869|-383.67837906869|-383.67837906869
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||-76.996390429374|-76.996390429374|-77.608766228222|-80.439185732231|-80.444385503086|-80.444385503086|-81.101008297856|-81.101008297856|-81.101008297856|-81.157510203184|-81.452231321138|-81.762480110373|75.929299534401|75.929299534401||75.929299534401|75.929299534401|75.929299534401|75.929299534401|75.929299534401|75.929299534401|75.929299534401|75.929299534401|75.929299534401|75.929299534401|75.929299534401|75.929299534401|75.929299534401|75.929299534401|75.670884862035|75.431540346245|74.514485730175|73.442155402506|73.300199660553|73.262880651404|73.262880651404|73.262880651404|73.259866441013|71.961519149411|-77.854793792512|-77.854793792512|-77.854793792512|-77.854793792512|-77.854793792512|-77.854793792512|-77.854793792512|-77.854793792512|-78.349812113819|-78.349812113819|-78.349812113819|-78.349812113819|-78.349812113819|-78.349812113819|-78.349812113819|-78.349812113819|-78.349812113819|-78.349812113819|-78.953960193061|72.511329068182|72.511329068182||72.511329068182|72.511329068182|72.511329068182|72.511329068182|72.459808126024|72.103400511799|70.071553648906|69.834758851505|69.834758851505||69.57459015049|69.227209022475|69.227209022475|-75.149156239013|-75.149156239013|-75.149156239013|-75.149156239013|-75.149156239013|-75.149156239013|-75.149156239013|-75.149156239013|-75.149156239013|-75.149156239013|-75.149156239013|-75.149156239013|-75.149156239013|-75.149156239013|-75.149156239013||-75.149156239013|-75.149156239013|-75.149156239013|-75.149156239013|-75.387149781835|-75.387149781835|-75.387149781835|-75.387149781835|-75.695721912|-76.999418152276|73.113039037764|73.113039037764|73.113039037764|73.113039037764|73.113039037764|73.113039037764|73.113039037764|73.113039037764|73.113039037764|73.113039037764|73.113039037764|73.113039037764|73.113039037764|73.113039037764|73.113039037764|72.141155690154|71.006459117181|71.006459117181|69.738568279751|67.59063272742|67.436426059709|66.887027626022|66.823083538462|-71.419939070224|-71.419939070224||-71.419939070224|-71.419939070224|-71.419939070224|-71.419939070224|-71.419939070224|-71.419939070224|-71.419939070224|-71.419939070224|-71.419939070224|-71.419939070224|-71.419939070224|-71.419939070224|-71.419939070224|-71.419939070224|-71.419939070224|-71.419939070224|-73.164378728336|-73.522502674813|-73.522502674813|-74.300002802473|-76.076638491092|-76.076638491092|-76.076638491092|-76.076638491092|-77.291918762914|-77.291918762914|-77.291918762914|-77.291918762914|-78.145184208278|-78.248160609846|-78.248160609846|-78.248160609846|-78.248160609846||-78.248160609846|-79.458785226218|-79.875872693981|-79.914432449171|-79.914432449171|-79.914432449171|-79.914432449171|-79.914432449171|-79.914432449171|-79.914432449171|-79.914432449171|-80.930480448216|-81.902752628823|-82.678061952083|-83.887887291428|-83.887887291428|-83.887887291428|-83.887887291428|-83.887887291428||-83.887887291428|-83.887887291428|-83.887887291428|-85.909042469127|-87.098104388033|82.913016678001|82.913016678001|82.913016678001|82.395299038517|81.44171596592|81.328910886296||81.328910886296|81.328910886296|81.328910886296|81.328910886296||81.261065230379|80.503118234221|80.304492214591|79.134239029172|79.134239029172|79.134239029172|79.134239029172|79.134239029172|79.134239029172|79.134239029172|76.817168155515|75.112079097415|75.112079097415|74.559250568444|74.404724040621|73.949136432667|72.742097731718|71.732565692777|71.732565692777||70.941460931427|69.815540275193|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.770109615331|-75.932175815609
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH||-82.645881135528|-82.645881135528|-82.872088387348|-83.450932134896|-83.583813364538|-83.931279701378|-83.931279701378|-83.931279701378|-83.931279701378|-83.931279701378|-83.931279701378|-83.931279701378|-83.931279701378|-83.931279701378||-84.873919533784|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|80.253538814239|79.392919111524|79.392919111524|79.392919111524|79.392919111524|79.392919111524|79.392919111524|79.392919111524|79.392919111524|79.392919111524|79.392919111524|79.392919111524|79.392919111524|79.392919111524|79.392919111524|79.392919111524|79.392919111524||79.392919111524|78.92212756505|78.552366928154|78.315130767882|77.593478902247|76.511921494169|75.218245392555|75.017002885888|75.017002885888||75.017002885888|75.017002885888|75.017002885888|74.775742351947|74.775742351947|74.344163695903|73.53962431123|72.080692611029|-77.03427550903|-77.03427550903|-77.03427550903|-77.03427550903|-77.03427550903|-77.03427550903|-77.03427550903|-77.03427550903|-77.03427550903|-77.03427550903||-77.03427550903|-77.03427550903|-77.03427550903|-77.03427550903|-77.03427550903|-77.03427550903|-77.299137247688|-77.299137247688|-77.299137247688|-77.299137247688|-77.514573860913|-77.514573860913|-78.201201639977|-78.201201639977|-78.478442775314|-78.478442775314|-78.478442775314|-78.478442775314|-78.478442775314|-78.478442775314|-78.478442775314|-78.478442775314|-78.478442775314|-78.478442775314|-78.478442775314|-78.478442775314|-78.478442775314|-78.478442775314|-78.478442775314|-78.478442775314|-78.478442775314|-78.478442775314|-78.478442775314|-78.478442775314|-78.478442775314||-78.478442775314|-78.478442775314|-78.478442775314|-80.286602880232|-87.010600888088|-87.010600888088|-87.010600888088|-87.010600888088|-87.025985996608|-87.025985996608|-87.064297032228|-88.45112940986|-89.613132689466|-89.613132689466|-89.613132689466|-89.613132689466|-89.613132689466|-89.689424424101|-89.689424424101|-90.589359606558|85.306225610232|85.306225610232|85.306225610232|85.306225610232|84.666922278377|84.291612525621|84.291612525621|84.291612525621|84.291612525621|84.291612525621|84.107837389875|84.107837389875|84.107837389875||84.107837389875|83.863704786222|82.163564586552|81.663130760096|81.214031007447|79.956144733074|79.540716827846|78.996353455093|78.218860558885|78.218860558885|78.218860558885|78.199951182935|78.199951182935|74.863829307129|74.03611062599|74.03611062599|74.03611062599|74.03611062599|74.03611062599||74.03611062599|73.775401153308|73.005168321113|71.759688482915|-75.360926305078|-75.360926305078|-75.360926305078|-75.360926305078|-75.360926305078|-75.360926305078|-75.360926305078||-76.558807649902|-76.717797899652|-76.717797899652|-76.717797899652||-76.717797899652|-76.717797899652|-76.717797899652|-76.717797899652|-76.717797899652|-76.717797899652|-76.717797899652|-76.717797899652|-76.717797899652|-76.717797899652|-76.717797899652|-76.717797899652|-76.717797899652|-77.014214009347|-77.014214009347|-77.014214009347|-77.014214009347|-77.014214009347|-77.014214009347||-77.014214009347|-77.014214009347|-77.014214009347|-77.014214009347|-77.014214009347|-77.014214009347|-77.014214009347|-77.014214009347|-77.014214009347|-77.014214009347|-77.014214009347|-77.014214009347|-77.014214009347|-77.014214009347|-77.014214009347|-77.014214009347|-77.383865853484|-77.66555968516|-78.613955934764|-79.098285524846|-79.481986408765|-80.853316604356|-81.428686048433|-81.91659154036|-82.110200602102|-82.110200602102|-82.110200602102|-82.110200602102|-82.110200602102|-82.110200602102|-82.110200602102|-82.110200602102|-82.110200602102|-82.661053664473
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||-109.58967198987|-109.58967198987|-109.58967198987|-109.58967198987|-109.58967198987|-109.58967198987|-109.58967198987|-109.76698080322|-110.79994335463|-112.45857684138|-113.61542448588|-113.61542448588|-115.03146928756|-115.83687542775||-116.00117650406|-116.41615998947|-116.41615998947|-116.41615998947|-117.10737501475|-117.53880318674|-117.53880318674|-117.53880318674|-117.53880318674|-117.53880318674|-117.53880318674|-117.53880318674|-117.53880318674|-117.53880318674|-117.97912903927|-118.37597784623|-119.13780736509|-120.52059501612|-121.84119249678|-121.84119249678|-121.84119249678|-121.84119249678|-121.84119249678|-121.84119249678|-121.84119249678|-122.17622494254|113.21480973066|113.21480973066|113.21480973066|112.08090718037|112.08090718037|112.08090718037|112.08090718037|112.08090718037|112.08090718037|112.08090718037|112.08090718037|112.08090718037|112.08090718037|112.08090718037|112.08090718037|112.08090718037|112.08090718037|112.08090718037|110.55656404237||108.90229426203|106.58869513535|106.58869513535|104.15910889334|102.72248648505|102.72248648505|102.72248648505|102.72248648505|102.72248648505||102.72248648505|102.72248648505|102.72248648505|102.72248648505|102.70359207635|100.15029841888|100.15029841888|99.812640456088|99.812640456088|99.812640456088|99.812640456088|99.362191377014|99.362191377014|99.362191377014|99.362191377014|99.362191377014|99.362191377014|99.362191377014||99.362191377014|99.362191377014|99.362191377014|99.362191377014|99.362191377014|99.362191377014|99.362191377014|99.362191377014|99.362191377014|99.362191377014|99.362191377014|99.362191377014|99.362191377014|97.036069586567|97.036069586567|97.036069586567|95.303969174283|95.168294012863|95.168294012863|94.390885949486|94.031872331188|94.031872331188|94.031872331188|93.306523388277|91.586692670596|91.127437860449|90.19927639662|90.19927639662|89.245859407703|86.544844176283|-92.681298750035|-92.681298750035|-92.681298750035|-92.681298750035|-92.681298750035||-92.681298750035|-92.681298750035|-92.681298750035|-92.681298750035|-92.681298750035|-92.681298750035|-92.681298750035|-92.681298750035|-92.681298750035|-92.681298750035|-93.489223817313|-94.582802617246|-94.721236190303|-94.721236190303|-95.912238367673|-95.912238367673|-96.4919319774|-97.077196692401|-97.077196692401|-97.435773848354|-99.501450855268|-100.5669641834|-101.02159779397|-101.8157076746|-101.8157076746|-101.8157076746|-101.8157076746|-101.8157076746|-101.8157076746|-101.84853081715|-101.84853081715|-102.11105519639|-102.11105519639||-102.11105519639|-103.26872954221|-104.32406865532|-104.32406865532|-104.32406865532|-104.32406865532|-104.7825735032|-106.07119559573|101.73186884023|101.73186884023|101.73186884023|101.73186884023|101.73186884023|101.73186884023|101.73186884023|101.73186884023|101.73186884023|101.73186884023|101.73186884023||101.73186884023|101.73186884023|101.73186884023|101.73186884023|101.73186884023|101.73186884023|101.73186884023|101.73186884023|101.73186884023|100.29708472688|100.29708472688||100.29708472688|100.29708472688|100.29708472688|100.29708472688||100.29708472688|100.29708472688|100.29708472688|100.29708472688|100.29708472688|100.29708472688|100.29708472688|100.29708472688|100.29708472688|100.29708472688|100.29708472688|100.29708472688|100.29708472688|100.29708472688|99.667042959611|97.870046020525|-104.20666060276|-104.20666060276|-104.20666060276||-104.20666060276|-104.20666060276|-104.20666060276|-104.20666060276|-104.20666060276|-104.20666060276|-104.20712084049|-106.04818677101|-107.06882543172|-107.06882543172|-107.06882543172|-107.06882543172|-107.06882543172|-107.06882543172|-107.06882543172|-107.06882543172|-107.06882543172|-107.06882543172|-107.06882543172|-107.06882543172|-107.06882543172|-107.06882543172|-107.06882543172|-107.06882543172|-107.06882543172|-107.06882543172|-107.06882543172|-107.06882543172|-107.06882543172|-107.06882543172|-107.06882543172|-107.06882543172|-107.06882543172|-107.06882543172
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||-122.34363590922|-122.34363590922|-122.39515046771|-123.7073865433|-125.08265151133|-126.12961238347|-127.6086277591|-127.6086277591|-127.6086277591|-127.6086277591|-127.6086277591|-127.6086277591|-128.20291907111|-132.93602124099||-135.12668843671|-135.18173050614|-135.18173050614|-135.18173050614|-137.17192103832|-138.3926907377|-140.56076228139|-143.83751198447|-145.9172411671|-146.83998771248|-146.83998771248|-147.0574940105|-147.56850034553|-147.56850034553|-147.56850034553|-148.20833653166|-152.97592405427|149.0375957448|149.0375957448|149.0375957448|148.88955391323|148.80895326838|146.08632933548|142.98648375329|142.37165068318|139.92071870885|137.43190038559|-151.58966057351|-151.58966057351|-151.58966057351|-151.58966057351|-151.58966057351|-151.58966057351|-151.58966057351|-151.58966057351|-151.58966057351|-151.58966057351|-151.58966057351|-151.58966057351|-152.22573570045|138.57076653271|138.57076653271|138.57076653271|138.57076653271|138.57076653271||138.57076653271|138.57076653271|138.57076653271|138.57076653271|138.57076653271|138.57076653271|138.57076653271|138.57076653271|138.57076653271||138.57076653271|138.57076653271|138.57076653271|138.57076653271|134.12835702664|130.63142855709|130.63142855709|130.63142855709|130.57866949461|130.57866949461|130.57866949461|130.57866949461|130.57866949461|130.57866949461|130.57866949461|127.19108202897|-144.70050250674|-144.70050250674||-144.70050250674|-144.70050250674|-144.70050250674|-144.70050250674|-144.70050250674|-144.70050250674|-147.15345490552|-147.15345490552|-147.15345490552|-150.9257695953|-150.9257695953|-150.9257695953|-152.74521422581|-152.74521422581|-152.78079070202|-155.34438732022|-155.34438732022|-155.34438732022|142.77589017134|142.77589017134|142.77589017134|142.77589017134|142.77589017134|142.77589017134|142.77589017134|142.77589017134|-153.96045450539|-153.96045450539|-153.96045450539|-153.96045450539|-153.96045450539|-153.96045450539|-153.96045450539|-153.96045450539|-153.96045450539||-153.96045450539|-153.96045450539|-153.96045450539|-153.96045450539|-154.58327817222|-155.2236705198|-155.2236705198|-155.2236705198|-155.2236705198|-155.2236705198|-155.2236705198|-156.52408381459|-158.56481182307|-159.19461547395|-159.19461547395|-159.19461547395|-159.19461547395|-159.19461547395|-159.19461547395|-162.27345902678|146.02036213602|146.02036213602|146.02036213602|146.02036213602|146.02036213602|146.02036213602|140.31587729646|140.31587729646|140.31587729646|140.31587729646|140.31587729646|140.31587729646|140.31587729646||140.31587729646|140.31587729646|140.31587729646|138.99480920581|136.96037235026|133.59958160988|125.84675564889|124.83861977252|124.83861977252|124.83861977252|124.83861977252|124.83861977252|124.83861977252|124.83861977252|124.83861977252|124.83861977252|124.83861977252|124.83861977252|124.83861977252||124.83861977252|124.83861977252|124.83861977252|124.83861977252|124.83861977252|124.83861977252|122.194863127|122.194863127|121.70567830219|121.51749998013|121.51749998013||121.51749998013|121.51749998013|121.51749998013|121.51749998013||120.21612258398|119.4373670733|116.49429640902|114.69310267913|114.41983926018|112.72731170351|112.72731170351|112.72731170351|111.26454374188|108.43140180237|106.74111554219|106.74111554219|105.81901928665|104.06446538239|101.1316261851|99.711529264097|98.940032651297|98.489853043458|-110.74446630938||-110.74446630938|-110.74446630938|-110.74446630938|-110.74446630938|-110.74446630938|-110.74446630938|-110.74446630938|-110.74446630938|-110.74446630938|-110.74446630938|-110.74446630938|-110.74446630938|-110.74446630938|-110.74446630938|-110.74446630938|-116.04316959243|-116.04316959243|-116.87990930192|107.7900949289|107.7900949289|107.7900949289|107.7900949289|107.7900949289|107.7900949289|107.7900949289|107.7900949289|107.7900949289|107.23446335281|106.75319181111|106.75319181111|106.75319181111|106.75319181111|106.75319181111|106.75319181111
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||153.40995115237|153.40995115237|153.40995115237|153.40995115237|153.40995115237|153.40995115237|153.40995115237|153.40995115237|153.40995115237|153.40995115237|153.40995115237|153.40995115237|153.40995115237|153.40995115237||153.40995115237|153.40995115237|153.40995115237|153.40995115237|153.40995115237|153.40995115237|153.40995115237|153.40995115237|153.40995115237|153.40995115237|148.06383359649|144.70293683306|144.70293683306|144.70293683306|144.70293683306|144.70293683306|144.34214813727|141.02666690636|141.02666690636|139.20407430649|137.34299989818|137.34299989818|137.34299989818|137.34299989818|137.34299989818|132.76832874287|132.76832874287|132.76832874287|131.87925453174|129.14548802648|129.14548802648|129.14548802648|129.14548802648|129.14548802648|129.14548802648|129.14548802648|128.95609967216|-138.95073969265|-138.95073969265|-138.95073969265|-138.95073969265|-138.95073969265|-138.95073969265|-138.95073969265|-139.98135675214||128.70260453693|128.70260453693|128.70260453693|128.70260453693|128.70260453693|128.63222318746|125.59345209442|124.20181723823|124.20181723823||124.20181723823|124.20181723823|124.20181723823|124.20181723823|123.88368724441|119.30299508412|-131.29561931489|-131.29561931489|-131.29561931489|-131.29561931489|-131.29561931489|-131.29561931489|-131.29561931489|-131.29561931489|-131.29561931489|-131.29561931489|-131.29561931489|-131.29561931489||-131.29561931489|-131.29561931489|-131.29561931489|-131.29561931489|-131.29561931489|-131.29561931489|-131.29561931489|-131.29561931489|-132.65679605138|-133.28532979369|121.61755904086|121.61755904086|121.61755904086|121.445323858|121.445323858|121.445323858|121.445323858|121.445323858|121.445323858|121.445323858|121.445323858|121.445323858|121.445323858|121.31813548377|118.46126559896|115.58168330373|113.77226400084|113.77226400084|113.77226400084|113.77226400084|113.77226400084|113.77226400084|112.75997804051|112.75997804051|112.75997804051||112.09623912976|112.09623912976|111.05514293829|111.05514293829|111.05514293829|111.05514293829|111.05514293829|111.05514293829|111.05514293829|111.05514293829|111.05514293829|111.05514293829|111.05514293829|111.05514293829|111.05514293829|111.05514293829|111.05514293829|111.05514293829|111.05514293829|111.05514293829|111.05514293829|111.05514293829|107.54515707404|106.70608454712|106.70608454712|106.70608454712|106.70608454712|106.70608454712|106.70608454712|106.70608454712|105.82898723823|105.72029010433|105.72029010433||104.92717410348|104.92717410348|104.92717410348|104.92717410348|104.92717410348|103.87455310053|103.87455310053|103.87455310053|101.36672697273|-111.13988327141|-111.13988327141|-111.13988327141|-111.62721908131|102.35910905744|102.35910905744|102.35910905744|102.35910905744|102.35910905744|102.35910905744||102.35910905744|101.0912330829|100.52025733644|99.895007405611|96.506797702631|96.506797702631|96.476441603591|95.355214893476|94.816582798578|93.326157807882|92.835799863868||92.835799863868|92.835799863868|92.835799863868|92.835799863868||92.835799863868|92.835799863868|92.835799863868|92.835799863868|92.835799863868|91.027842531151|91.027842531151|90.102044222031|89.967271934255|88.565857925133|86.732067362154|85.700628350934|84.590144341478|-92.913326345346|-92.913326345346|-92.913326345346|-92.913326345346|-92.913326345346|-92.913326345346||-92.913326345346|-92.913326345346|-92.913326345346|-92.913326345346|-92.913326345346|-94.883698024641|-95.628549935962|-96.010060604573|-96.813538951888|-96.813538951888|-96.813538951888|-96.813538951888|-96.813538951888|-96.813538951888|-96.813538951888|-96.813538951888|-96.813538951888|91.373639724049|91.373639724049|91.373639724049|91.373639724049|91.373639724049|90.147094776667|88.771774347664|88.006883619304|88.006883619304|86.810152263637|-92.717357740986|-92.717357740986|-92.717357740986|-92.717357740986|-92.717357740986|-92.717357740986|-92.717357740986
00449|19701|/equities/te-connectivity|SnP500||199.40355113417|198.43983394579|198.43983394579|198.43983394579|198.43983394579|198.43983394579|198.43983394579|198.43983394579|198.43983394579|198.43983394579|198.43983394579|198.43983394579|198.43983394579|198.43983394579||198.43983394579|198.43983394579|198.43983394579|198.43983394579|198.43983394579|198.43983394579|198.43983394579|198.43983394579|198.43983394579|198.43983394579|198.43983394579|198.43983394579|198.43983394579|198.43983394579|198.43983394579|198.05673693542|198.05673693542|198.05673693542|198.05673693542|195.7226452465|195.7226452465|195.7226452465|194.74377405589|189.2738956108|-214.43618529215|-214.43618529215|-214.43618529215|-214.43618529215|-214.43618529215|-214.43618529215|-214.43618529215|-214.43618529215|-214.43618529215|-214.43618529215|-214.43618529215|-214.43618529215|-214.43618529215|-214.43618529215|-214.43618529215|-214.43618529215|-214.43618529215|-214.43618529215|-214.43618529215|-216.95742864492|-217.60262383377||-217.60262383377|-217.60262383377|-217.60262383377|-217.60262383377|-217.89485432213|-221.496057729|-221.496057729|199.89722993966|199.89722993966||199.89722993966|199.89722993966|199.89722993966|199.89722993966|199.89722993966|199.89722993966|199.89722993966|199.89722993966|199.89722993966|199.89722993966|199.89722993966|-218.80365128043|-218.80365128043|-218.80365128043|-218.80365128043|-218.80365128043|-218.80365128043|-218.80365128043||-218.80365128043|-218.80365128043|-218.80365128043|-218.80365128043|-224.4212780476|-225.74197689696|-227.45694225829|-227.45694225829|-227.45694225829|-227.45694225829|-229.02294867608|-229.02294867608|-229.02294867608|-229.02294867608|-229.02294867608|-229.02294867608|-229.02294867608|-229.02294867608|-232.28549557895|-239.20888499386|-244.59081081935|-244.59081081935|-244.59081081935|229.17417940009|229.17417940009|222.76423765673|215.40419850022|215.40419850022|215.40419850022|211.26365459885|211.26365459885|205.77575035588|202.71722455042|-221.12277637848|-221.12277637848||-221.12277637848|-221.12277637848|-221.12277637848|-221.12277637848|-221.12277637848|-221.12277637848|-221.12277637848|-221.12277637848|-221.12277637848|-221.12277637848|-221.12277637848|-226.44644796991|-226.51422435527|-226.51422435527|-226.51422435527|-228.8819683049|-229.05316628062|-230.69737489237|-230.69737489237|-233.36105658545|-233.36105658545|-233.36105658545|-233.36105658545|-245.87312578641|217.19284285687|217.19284285687|217.19284285687|213.97676424608|213.95699732137|213.95699732137|213.95699732137|213.95699732137|209.5016551794||207.63784024908|-232.2575238044|-232.2575238044|-232.2575238044|-232.2575238044|-232.2575238044|-232.2575238044|-242.34909845082|-242.34909845082|-242.34909845082|-242.34909845082|-242.3671862985|-242.3671862985|-242.3671862985|-242.3671862985|-242.3671862985|-242.3671862985|-242.3671862985|-242.3671862985||-242.3671862985|-242.3671862985|-242.3671862985|-242.3671862985|-242.3671862985|-242.3671862985|-242.3671862985|-242.3671862985|-242.3671862985|-242.4781106027|-242.4781106027||-242.4781106027|-243.41018928802|-243.41018928802|-243.41018928802||-243.41018928802|-243.41018928802|-243.41018928802|-243.41018928802|-243.41018928802|-244.14631763339|-247.40368690358|228.00949013138|228.00949013138|228.00949013138|223.60332226647|-240.97794609402|-240.97794609402|-240.97794609402|-240.97794609402|-240.97794609402|-240.97794609402|-240.97794609402|-240.97794609402||-240.97794609402|-240.97794609402|-240.97794609402|-240.97794609402|-249.93865812363|-249.93865812363|-249.93865812363|232.2230879535|232.2230879535|232.2230879535|232.2230879535|231.07277346434|231.07277346434|231.07277346434|231.07277346434|231.07277346434|231.07277346434|231.07277346434|229.66846943765|226.90963258643|224.99154037788|223.10232327693|223.10232327693|221.66415504078|216.65872904569|216.65872904569|216.65872904569|212.84200186274|212.84200186274|212.84200186274|212.84200186274|212.84200186274|212.84200186274|212.84200186274
00450|13843|/equities/fmc-technologies-inc|SnP500||-77.008345412647|-77.665384503907|-77.966060051587|-77.966060051587|-78.515618837836|-79.124024643901|-80.441969198654|-81.422465742374|-81.653016660771|-82.055848013649|73.351015252674|73.351015252674|73.351015252674|73.351015252674||73.351015252674|73.351015252674|71.993924658266|71.993924658266|71.993924658266|71.993924658266|71.993924658266|71.993924658266|71.993924658266|71.993924658266|71.993924658266|71.993924658266|71.993924658266|71.993924658266|71.973250857953|70.343060272671|68.30446908324|-76.170510754595|-76.170510754595|-76.170510754595|-76.170510754595|-77.251126066276|-77.251126066276|-77.251126066276|-77.251126066276|-77.251126066276|-77.251126066276|71.181451418586|71.181451418586|71.181451418586|71.181451418586|70.435219661602|69.260802472309|68.076496682819|68.076496682819|68.076496682819|68.076496682819|68.076496682819|68.076496682819|66.916663048727|64.89240272626|-71.231446610193|-71.231446610193|-71.231446610193|-71.231446610193||-71.231446610193|-71.231446610193|-71.231446610193|-71.231446610193|-71.231446610193|-71.231446610193|-71.231446610193|-72.857870890417|-72.857870890417||-72.857870890417|-73.928186656941|-74.444930025724|-74.921350556144|-74.921350556144|-74.921350556144|-74.921350556144|-74.921350556144|-74.921350556144|-74.921350556144|-75.056885736789|-75.056885736789|-75.056885736789|-75.056885736789|-75.056885736789|-75.109319282468|-75.706129684377|70.104274514631||70.104274514631|70.104274514631|70.104274514631|70.104274514631|70.104274514631|70.104274514631|70.104274514631|70.104274514631|70.104274514631|70.104274514631|70.104274514631|70.104274514631|70.104274514631|70.104274514631|70.104274514631|70.104274514631|70.104274514631|70.104274514631|68.731169845974|68.731169845974|68.1494541171|68.1494541171|68.1494541171|68.1494541171|68.1494541171|68.1494541171|68.1494541171|68.1494541171|68.1494541171|68.1494541171|66.491895040186|65.903267896078|65.29308483618|65.29308483618|63.84009183797||63.79071401373|63.79071401373|63.79071401373|63.79071401373|63.79071401373|63.706350260481|63.307470460187|61.159412537957|60.733040821406|60.733040821406|60.733040821406|60.733040821406|60.733040821406|60.733040821406|60.733040821406|60.733040821406|60.733040821406|60.733040821406|60.733040821406|60.733040821406|60.733040821406|60.733040821406|60.733040821406|60.733040821406|60.733040821406|59.641435636252|59.49159538875|58.365917825526|58.365917825526|57.396005227332|57.396005227332|57.396005227332|56.256299881913||56.256299881913|56.256299881913|56.256299881913|54.652001174266|54.405001516668|52.891061009663|52.190579599115|52.190579599115|52.190579599115|52.190579599115|52.190579599115|52.190579599115|51.738584440398|51.738584440398|51.271207934671|50.761895000993|50.259329067401|49.839254841465|48.565189602515||48.565189602515|48.27409961769|47.961222840117|46.84135818566|46.167619494213|46.127355553058|45.611056099884|45.611056099884|44.569506285977|44.343895618995|43.409459994592||43.409459994592|43.409459994592|43.409459994592|43.409459994592||43.409459994592|43.409459994592|43.409459994592|43.409459994592|43.409459994592|43.409459994592|43.409459994592|43.409459994592|43.409459994592|43.409459994592|43.409459994592|43.409459994592|43.409459994592|43.409459994592|43.409459994592|42.651900951903|42.084946847307|42.084946847307|41.804483702579||41.804483702579|40.896370255063|40.30895015515|40.30895015515|40.30895015515|40.30895015515|40.30895015515|40.30895015515|40.30895015515|40.30895015515|40.30895015515|40.30895015515|39.508666269394|38.714712498625|38.714712498625|38.464124015128|37.999054359255|37.999054359255|37.818394368289|37.780440323218|37.237709249241|37.175234703203|36.639981910013|36.040535472524|35.949206377281|-39.126193189361|-39.126193189361|-39.126193189361|-39.126193189361|-39.212727856378|-39.212727856378|-39.212727856378|-39.525808890374|-39.928122608431
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||-81.486680241482|-81.51130890411|-82.505901596743|-84.110863873231|-84.110863873231|-84.110863873231|-84.110863873231|-84.110863873231|-84.110863873231|-84.110863873231|-84.110863873231|-84.110863873231|-84.110863873231|-84.110863873231||-84.221235483739|-84.690815627413|-85.47201526147|-85.932798041038|-87.484221605385|-88.515639827973|-88.515639827973|-88.908633707107|-88.938500614233|-89.420558526855|-90.560619754638|-91.967910363769|-93.712120456271|-94.381663025278|-94.79102775121|-94.79102775121|-94.79102775121|-94.79102775121|-94.79102775121|-94.79102775121|-94.79102775121|-94.79102775121|-94.79102775121|-94.79102775121|-94.79102775121|-95.253177129166|-95.451306937951|-97.33144720265|89.439658904411|89.439658904411|87.478507757559|-94.697633350156|-94.697633350156|-94.697633350156|-94.697633350156|-94.697633350156|-94.697633350156|-94.697633350156|-94.697633350156|-94.697633350156|-94.697633350156|-94.697633350156|-94.697633350156|-94.697633350156|-94.697633350156||-94.697633350156|-94.697633350156|-94.697633350156|-94.697633350156|-94.697633350156|-94.697633350156|-94.697633350156|-94.99736615051|-95.890409478757||87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775||87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.764001649775|87.251111553949|-94.061722925037|-94.061722925037|-94.061722925037|-94.061722925037|-94.061722925037|-94.061722925037|-94.061722925037|-94.061722925037|-94.061722925037|-94.061722925037|-94.061722925037|-94.061722925037|-94.061722925037|-94.061722925037|-94.061722925037|-94.061722925037|-94.061722925037|-94.061722925037||-94.061722925037|-94.061722925037|-94.061722925037|-94.259138719605|-94.961267092014|-95.776320777364|-95.776320777364|-95.776320777364|-95.776320777364|-95.776320777364|-95.776320777364|-98.175412639453|-99.527679320259|-99.792630267343|-99.792630267343|-100.10292209541|-100.50102577116|-101.57280264857|93.328373084657|93.328373084657|93.328373084657|93.328373084657|93.328373084657|93.328373084657|93.328373084657|93.328373084657|93.328373084657|93.328373084657|93.328373084657|93.328373084657|93.328373084657|93.328373084657|92.02490764929||92.02490764929|92.02490764929|89.969899880368|89.340441107175|88.094937615285|87.310485103274|-94.878747251298|-94.878747251298|-94.878747251298|-94.878747251298|-95.135988821544|-95.135988821544|-95.283674679374|90.90866143201|90.90866143201|90.90866143201|90.90866143201|89.190177673479|88.58753885357||88.58753885357|88.471707175489|88.374117981852|88.2762437788|87.508046676423|87.10311036828|86.7095603812|86.7095603812|86.7095603812|86.7095603812|86.7095603812||86.7095603812|86.7095603812|86.7095603812|86.7095603812|86.7095603812|85.902287786565|85.693650688686|85.193502918391|83.65888904588|82.914600414883|82.79711068005|82.79711068005|82.79711068005|82.611511154646|81.333901638978|80.423779429322|80.145864845786|79.522068846527|-84.111577948927|-84.111577948927|-84.111577948927|-84.111577948927|-84.111577948927|-84.111577948927||-84.111577948927|-84.111577948927|-84.111577948927|-84.111577948927|-84.111577948927|-84.111577948927|-84.627307001087|-84.858821899418|-84.858821899418|-84.858821899418|-84.858821899418|-84.858821899418|-84.858821899418|-84.858821899418|-84.858821899418|-84.858821899418|-84.858821899418|-85.590228563997|-85.590228563997|-85.590228563997|-85.590228563997|-85.590228563997|-86.558923305372|-86.558923305372|-86.876608616559|-86.876608616559|-86.876608616559|-86.876608616559|-86.876608616559|-87.43448953394|-87.43448953394|-87.43448953394|-87.43448953394|-88.631104466693
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||14.739216017157|-14.867913098874|-14.867913098874|-14.867913098874|-14.867913098874|-14.867913098874|-14.867913098874|-14.867913098874|-14.867913098874|-14.867913098874|-14.867913098874|-14.867913098874|-14.867913098874|-14.867913098874||-14.867913098874|-14.867913098874|-14.867913098874|-14.867913098874|-14.867913098874|-14.867913098874|-14.869903453789|-14.872114959251|-14.873813541764|-14.873813541764|-14.873813541764|-14.873813541764|-14.873813541764|-14.873813541764|-14.873813541764|-14.873813541764|-14.873813541764|-14.873813541764|-14.873813541764|-14.873813541764|-14.873813541764|-14.873813541764|-14.873813541764|-14.882754884294|-14.882754884294|-14.882754884294|14.691599132922|14.691599132922|14.690666042331|14.680740182668|14.672690500779|14.672690500779|14.668611700847|14.640680135968|14.614089027249|14.605931881625|14.605501491296|14.605501491296|14.586113009704|14.56012597112|14.544028706331|14.529389079709|14.529389079709|14.529389079709|14.529389079709||14.529389079709|14.529389079709|14.529389079709|14.529389079709|14.529389079709|14.529389079709|14.529389079709|14.529389079709|14.529389079709||14.529389079709|14.529389079709|14.529389079709|14.529389079709|14.529389079709|14.529389079709|14.529389079709|14.529389079709|14.529389079709|14.529389079709|14.529389079709|14.506543566009|14.489493450877|14.479436646299|14.466596402941|14.45732936839|14.434810161367|14.424233595282||14.419703765876|14.394115761659|14.373461224129|14.291068476096|14.258566184332|-14.514561305814|-14.514561305814|-14.514561305814|-14.514561305814|-14.514561305814|-14.514561305814|-14.514561305814|-14.514561305814|-14.514561305814|-14.514561305814|-14.536241631692|-14.536241631692|-14.536241631692|-14.536241631692|-14.536241631692|-14.536241631692|-14.536241631692|-14.536241631692|-14.536241631692|-14.536241631692|-14.536241631692|-14.536241631692|-14.536241631692|-14.536241631692|-14.536241631692|-14.536241631692|-14.536241631692|-14.536241631692|-14.536241631692|-14.536241631692||-14.536241631692|-14.536241631692|-14.536241631692|-14.536241631692|-14.555268664034|-14.564187785952|-14.653542382816|-14.693380046|-14.741255680841|-14.788062007474|-14.85895788145|-14.967731019655|-15.049700389084|-15.124667522837|-15.216852741693|-15.318725406301|-15.415250207729|-15.528611238076|-15.586790198832|-15.73198935141|-15.93887712282|-16.050974811913|-16.161638487049|-16.41626483938|15.918861261773|15.122964725289|15.122964725289|15.013246236551|15.013246236551|15.013246236551|15.013246236551|15.013246236551|15.013246236551||15.013246236551|15.013246236551|15.013246236551|14.612495778124|14.609439715324|14.459015802739|14.316798182505|14.316798182505|14.316798182505|13.707874321089|13.707874321089|13.707874321089|13.707874321089|-15.080991917525|-15.080991917525|-15.080991917525|-15.080991917525|-15.080991917525|-15.080991917525||13.824767666757|13.824767666757|13.824767666757|13.824767666757|13.824767666757|13.824767666757|13.824767666757|13.824767666757|13.824767666757|13.717519580987|13.675277246001||-14.602916299106|-14.602916299106|-14.602916299106|-14.602916299106||-14.602916299106|-14.602916299106|-14.602916299106|-14.602916299106|-14.602916299106|-14.602916299106|-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217||-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217|-14.694563554217|-14.847848652126|-14.919276182654|13.951433617792|13.951433617792|13.951433617792|13.951433617792|13.951433617792|13.951433617792|13.951433617792|13.951433617792|13.951433617792|13.951433617792|13.951433617792|13.951433617792|13.951433617792|13.951433617792|13.951433617792
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||624.43032104798|622.04644301013|619.94783001559|613.90456115556|610.4451483814|610.17475616688|610.17475616688|599.32307298707|584.9725789496|584.9725789496|584.9725789496|584.9725789496|584.9725789496|584.9725789496||584.9725789496|584.9725789496|584.9725789496|584.9725789496|584.9725789496|584.9725789496|584.9725789496|583.39991315754|583.39991315754|578.06909024882|577.66014096658|575.19291853817|565.90934091046|558.35687608219|558.35687608219|558.35687608219|558.35687608219|557.70040606897|557.29379293036|549.89200530131|539.10281472824|533.96365963053|533.96365963053|533.96365963053|533.96365963053|533.96365963053|533.96365963053|533.96365963053|533.96365963053|533.96365963053|533.96365963053|533.96365963053|498.42942945041|498.42942945041|498.42942945041|498.42942945041|498.42942945041|497.02364245033|488.23349391725|486.02003067628|485.23779517959|476.57706997163|476.57706997163|476.57706997163|476.57706997163||476.57706997163|468.86782934673|464.48450487051|464.48450487051|464.29833155643|461.65621027429|446.77926638257|446.77926638257|446.77926638257||446.77926638257|446.77926638257|446.77926638257|446.77926638257|446.77926638257|446.77926638257|446.77926638257|446.77926638257|446.77926638257|446.77926638257|446.77926638257|446.77926638257|446.77926638257|446.77926638257|446.37418453044|433.62021649487|-482.026160534|-482.026160534||-482.026160534|-482.026160534|-482.026160534|-482.026160534|-482.026160534|-484.935188408|-497.65186068229|-499.62194047164|-502.41895193735|-503.30476098236|-509.6991579817|-511.55237572691|-511.55237572691|-511.55237572691|-511.55237572691|-516.0035596649|-516.0035596649|-516.0035596649|-516.96394833372|-519.4093936157|-520.37309415838|-520.37309415838|490.49987719946|490.49987719946|488.06592843765|488.06592843765|488.06592843765|488.06592843765|479.42880394982|463.64740571318|-505.2720287955|-505.2720287955|-505.2720287955|-505.2720287955|-505.2720287955||-505.2720287955|-505.2720287955|-505.2720287955|-505.2720287955|-505.2720287955|-505.2720287955|-505.2720287955|-505.2720287955|-505.2720287955|-505.2720287955|-505.2720287955|-507.16225821842|-514.22624460107|-514.22624460107|-518.44527123643|-527.71290072548|-538.87294789539|-544.4881414531|-544.4881414531|-544.4881414531|-544.4881414531|-544.4881414531|-544.4881414531|-549.38071760848|-552.3319674113|-552.3319674113|-552.3319674113|-552.3319674113|-552.3319674113|-552.3319674113|-552.3319674113|-552.3319674113|-552.3319674113||-562.95331368655|-562.95331368655|-578.17479054365|-590.3763384985|-590.3763384985|-590.46843668345|-605.25661666|-617.96067012244|-625.98301220447|-625.98301220447|-629.02447658678|-632.67497927502|597.78509236439|597.78509236439|597.78509236439|597.78509236439|597.78509236439|586.95869354408|586.95869354408||586.95869354408|586.95869354408|586.95869354408|586.95869354408|586.95869354408|586.95869354408|586.95869354408|586.95869354408|583.55074971695|572.07639793311|558.44210840767||557.9717749126|557.31143935601|556.86045141662|552.01743476087|551.28106364953|551.28106364953|551.28106364953|551.28106364953|551.28106364953|551.28106364953|551.28106364953|551.28106364953|551.28106364953|551.28106364953|551.28106364953|551.28106364953|551.28106364953|551.28106364953|551.28106364953|551.28106364953|551.28106364953|551.28106364953|551.28106364953|551.28106364953||549.77974425144|548.82754379717|547.34616105404|547.34616105404|547.34616105404|547.34616105404|547.34616105404|547.34616105404|547.34616105404|547.34616105404|547.34616105404|540.6629776143|535.21866015847|534.72535815804|534.72535815804|534.72535815804|534.72535815804|534.72535815804|534.72535815804|534.72535815804|534.72535815804|534.72535815804|534.72535815804|534.72535815804|530.00905816388|523.98863155841|523.98863155841|508.91738480991|501.38184480837|501.38184480837|498.73548514408|498.73548514408|498.73548514408|498.73548514408
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||-34.981098751053|-35.107264628924|-35.280949861474|-35.280949861474|-35.280949861474|-35.581612567844|32.609411798931|32.609411798931|32.609411798931|32.609411798931|32.609411798931|32.609411798931|32.609411798931|32.609411798931||32.609411798931|32.609411798931|32.609411798931|32.609411798931|32.609411798931|32.609411798931|32.609411798931|32.609411798931|32.609411798931|32.609411798931|32.609411798931|32.609411798931|32.609411798931|32.609411798931|32.609411798931|32.609411798931|32.609411798931|32.200712825431|31.962158257844|31.156842610441|30.827047556862|30.799773342328|30.140860591681|29.166006836782|-32.817966670648|-32.817966670648|-32.817966670648|-32.817966670648|-32.817966670648|-32.817966670648|-32.817966670648|-32.817966670648|-32.817966670648|-32.849962679165|-32.860502330746|-32.860502330746|-32.860502330746|-32.860502330746|-32.860502330746|-32.860502330746|-32.860502330746|-32.860502330746|-32.860502330746|-32.860502330746|-32.860502330746||-32.860502330746|-32.860502330746|-32.860502330746|-32.860502330746|-32.860502330746|-32.860502330746|-32.860502330746|-32.860502330746|-32.860502330746||-32.860502330746|-32.860502330746|-32.860502330746|-32.860502330746|-32.860502330746|-32.860502330746|-32.860502330746|-32.860502330746|-32.860502330746|-32.860502330746|-32.860502330746|-32.860502330746|-33.729820134381|-33.729820134381|-33.729820134381|-33.729820134381|-33.729820134381|-33.871412709548||-33.871412709548|-33.871412709548|-33.871412709548|-33.871412709548|-33.871412709548|-33.871412709548|-33.871412709548|-33.871412709548|-34.599791901193|-34.631713647403|-35.623570409922|-36.465079907475|-36.900868461821|-36.900868461821|-37.564853719311|-38.831781656033|-39.126144707739|-39.365162863268|-40.442681433904|-41.001588532382|-42.078432397769|-43.327703401696|-44.257169429076|-45.892134869113|-47.721503451493|-47.721503451493|-47.721503451493|-47.721503451493|-47.721503451493|-47.721503451493|-47.721503451493|-47.721503451493|-47.721503451493|-47.721503451493|-47.721503451493||-47.721503451493|-48.838339067197|-49.317332757226|-49.317332757226|-49.386589061399|-49.386589061399|-49.386589061399|-49.386589061399|-50.071898956824|-50.071898956824|-50.220166440063|-51.16907421224|-52.339338932081|-52.339338932081|-52.339338932081|-53.187045055014|-54.376716142873|-54.574246601776|-54.574246601776|-54.574246601776|-54.774717335917|-55.75598715432|-55.75598715432|-55.75598715432|-55.75598715432|-55.75598715432|-55.75598715432|-55.75598715432|-55.75598715432|-55.75598715432|-55.75598715432|-55.75598715432|-55.75598715432||-55.75598715432|-55.75598715432|-55.75598715432|-55.75598715432|-55.75598715432|-55.75598715432|-55.75598715432|-55.75598715432|-55.75598715432|-55.75598715432|-55.75598715432|-56.527485303167|51.983349875076|51.869132782038|51.869132782038|50.411813498665|50.131459714229|49.58530773588|-52.893230598819||-52.893230598819|-52.893230598819|-52.893230598819|-52.893230598819|-52.893230598819|-52.893230598819|-52.893230598819|-52.893230598819|-52.893230598819|-52.893230598819|-52.893230598819||-52.893230598819|-53.314425117055|-53.996860325645|-54.45040047203|-54.664889786359|-54.667916206809|-54.667916206809|-54.914630152883|-55.30625515746|-55.755253967816|-55.755253967816|-55.755253967816|-55.755253967816|-55.755253967816|-56.358875374213|-56.358875374213|-56.760127072218|-57.006394808648|-57.006394808648|-57.006394808648|-57.006394808648|-57.006394808648|-57.006394808648|-57.006394808648||-57.006394808648|-57.006394808648|-57.006394808648|-57.006394808648|-57.006394808648|-57.006394808648|-57.006394808648|-57.006394808648|-57.006394808648|-57.006394808648|-57.006394808648|-57.006394808648|-57.006394808648|-57.006394808648|-57.006394808648|-57.006394808648|-57.006394808648|-57.26248034685|-57.26248034685|-57.26248034685|-57.26248034685|-57.26248034685|-57.26248034685|-57.26248034685|-57.26248034685|-57.26248034685|-57.26248034685|-57.26248034685|-57.26248034685|-57.26248034685|-57.26248034685|-57.26248034685|-57.26248034685|-57.26248034685
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||-1162.7077743176|-1162.7077743176|-1162.7077743176|-1162.7077743176|-1162.7077743176|-1162.7077743176|-1169.5442284084|-1174.6346664933|-1184.7962833541|-1194.1337216847|-1205.5937527188|-1205.5937527188|-1216.5003760136|-1227.2648017447||-1230.132623412|-1232.1561687543|-1241.3791279344|-1250.4762323729|-1255.7938090818|-1270.6080436196|-1278.9961606624|-1285.0820202228|-1285.0820202228|-1285.0820202228|-1289.6122720901|-1297.9478058488|1206.6789135676|1206.6789135676|1206.6789135676|1206.6789135676|1206.6789135676|1206.6789135676|1206.6789135676|1206.6789135676|1206.6789135676|1206.6789135676|1206.6789135676|1206.6789135676|1206.6789135676|1206.6789135676|1206.6789135676|1206.6789135676|1206.6789135676|-1297.0655755735|-1297.0655755735|-1297.0655755735|-1297.0655755735|-1302.0863640813|-1317.7270975143|-1321.2573483879|-1321.2573483879|-1321.2573483879|-1334.9400632045|-1354.0686913752|1247.6145860662|1247.6145860662|1247.6145860662|1247.6145860662|1247.6145860662||1231.9767169941|1230.5080009205|1230.5080009205|1230.5080009205|1230.5080009205|1230.5080009205|1213.8398821779|1213.8398821779|1213.8398821779||1213.8398821779|1199.7737785917|1189.5847295767|1171.4785772966|1166.8052379159|1166.8052379159|1166.8052379159|1166.8052379159|1166.8052379159|1166.8052379159|1166.8052379159|1166.8052379159|1166.8052379159|1166.8052379159|1166.8052379159|1165.6569158267|-1247.8567113067|-1247.8567113067||-1247.8567113067|-1247.8567113067|-1247.8567113067|-1247.8567113067|-1247.8567113067|-1247.8567113067|-1247.8567113067|-1247.8567113067|-1247.8567113067|-1247.8567113067|-1247.8567113067|-1247.8567113067|-1247.8567113067|-1247.8567113067|-1247.8567113067|-1247.8567113067|-1247.8567113067|-1247.8567113067|-1263.3398880444|-1263.3398880444|-1263.3398880444|-1294.0260162842|-1313.6933085666|1191.5029718593|1191.5029718593|1191.5029718593|1191.5029718593|1191.5029718593|1188.430541378|-1234.6907811286|-1234.6907811286|-1234.6907811286|-1234.6907811286|-1234.6907811286|-1234.6907811286||-1234.6907811286|-1234.6907811286|-1234.6907811286|-1234.6907811286|-1241.3569375278|-1252.0760609576|-1256.0469445295|-1256.0469445295|-1288.0984888276|-1288.0984888276|-1290.3816759543|-1320.9393431828|-1334.2269563992|-1334.2269563992|-1334.2269563992|-1344.7732105607|-1356.0191841516|-1366.3890796672|-1375.2515110451|-1384.7033525354|-1384.7033525354|-1384.7033525354|-1384.7033525354|-1384.7033525354|-1384.7033525354|-1384.7033525354|-1384.7033525354|-1384.7033525354|-1384.7033525354|-1384.7033525354|-1384.7033525354|-1384.7033525354|-1384.7033525354||-1384.7033525354|-1384.7033525354|-1384.7033525354|-1384.7033525354|-1384.7033525354|-1384.7033525354|-1384.7033525354|-1403.0467955146|-1449.4539318651|1367.101864058|1367.101864058|1367.101864058|1367.101864058|1367.101864058|1367.101864058|1367.101864058|1367.101864058|1367.101864058|1367.101864058||1366.8099121586|1345.6750353194|1321.6325751309|1321.6325751309|1321.6325751309|1321.6325751309|1321.6325751309|1321.6325751309|1309.4556756554|1304.5490580199|1273.5505755343||-1345.4877775007|-1345.4877775007|-1345.4877775007|-1345.4877775007|-1345.4877775007|-1345.4877775007|-1345.4877775007|-1345.4877775007|-1345.4877775007|-1345.4877775007|-1356.8408980693|1270.5518159735|1270.5518159735|1270.5518159735|1270.5518159735|1270.5518159735|1270.5518159735|1270.5518159735|1270.5518159735|1270.5518159735|1266.5825442681|1266.5825442681|1266.5825442681|1266.5825442681||1263.8716569885|1257.2016252018|1257.2016252018|1257.2016252018|1257.2016252018|1257.2016252018|1257.2016252018|-1345.3440382896|-1345.3440382896|-1345.3440382896|-1345.3440382896|-1345.3440382896|-1345.3440382896|-1345.3440382896|-1345.3440382896|-1359.6839615435|1275.6472896445|1275.6472896445|1275.6472896445|1275.6472896445|1275.6472896445|1275.6472896445|1275.6472896445|1271.3914383636|1245.2776642626|-1344.741390994|-1344.741390994|-1344.741390994|-1344.741390994|-1344.741390994|-1347.7239911762|-1347.7239911762|-1347.7239911762|-1347.7239911762
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||-381.57479580728|-383.34863035031|-383.34863035031|-383.34863035031|-383.34863035031|-383.34863035031|-383.34863035031|-383.34863035031|-383.34863035031|-383.34863035031|-383.34863035031|-383.34863035031|-383.34863035031|-383.942631817||-383.942631817|-383.942631817|-383.942631817|-384.81125587903|-386.09204789678|-386.09204789678|-386.09204789678|-386.09204789678|-386.09204789678|-386.09204789678|-386.09204789678|-386.09204789678|-389.62615544575|-391.09293998367|-392.50465587649|369.27423085022|369.27423085022|369.27423085022|369.27423085022|369.27423085022|369.27423085022|369.27423085022|369.27423085022|369.27423085022|369.27423085022|369.27423085022|369.27423085022|369.27423085022|369.27423085022|362.29299575806|355.2286134508|346.70824027356|342.39933326837|338.24017381222|338.24017381222|326.92079723711|324.76779256665|324.76779256665|324.76779256665|324.76779256665|324.76779256665|324.76779256665|324.76779256665|324.76779256665|319.3302519675||315.98814210582|314.32572057168|311.10497408355|308.6294128679|303.30548098603|302.3199717526|300.38723193323|294.31738674547|291.91988894571||290.47441986347|290.47441986347|290.47441986347|-307.15563078207|-307.15563078207|-307.15563078207|-307.15563078207|-307.15563078207|-307.15563078207|-307.15563078207|-307.15563078207|-307.15563078207|-307.15563078207|-307.15563078207|291.88201867913|291.88201867913|291.88201867913|291.88201867913||291.88201867913|291.88201867913|291.88201867913|291.88201867913|291.88201867913|291.88201867913|291.88201867913|291.88201867913|291.88201867913|291.88201867913|291.88201867913|291.88201867913|291.88201867913|291.88201867913|291.88201867913|291.88201867913|291.88201867913|291.88201867913|291.88201867913|289.00252676662|289.00252676662|289.00252676662|-306.15144099367|-306.15144099367|-306.15144099367|-306.15144099367|-306.15144099367|-306.15144099367|-306.15144099367|-306.15144099367|-306.15144099367|-306.15144099367|-306.15144099367|-306.15144099367|-306.15144099367||-306.15144099367|-306.15144099367|-306.15144099367|-306.15144099367|-306.15144099367|-308.39550674372|-310.74054684036|-312.53004587351|293.22920201371|293.22920201371|293.22920201371|293.22920201371|293.22920201371|293.22920201371|293.22920201371|293.22920201371|293.22920201371|293.22920201371|293.22920201371|293.22920201371|293.22920201371|293.22920201371|293.22920201371|293.22920201371|290.3129947776|289.74111643041|288.92769026022|288.92769026022|288.92769026022|285.83623213987|285.83623213987|285.83623213987|285.83623213987||285.83623213987|285.83623213987|285.83623213987|285.83623213987|285.83623213987|285.83623213987|281.93249697399|276.11176591131|271.58647552798|271.58647552798|269.01366754606|269.01366754606|-283.65843844076|-283.65843844076|-283.65843844076|-283.65843844076|-283.65843844076|-283.65843844076|-283.65843844076||-284.47548457936|-285.72768086362|-285.72768086362|-290.50741056786|-293.59545659342|281.48953116435|281.48953116435|281.48953116435|281.48953116435|281.48953116435|281.48953116435||281.48953116435|281.48953116435|281.48953116435|281.48953116435||281.48953116435|280.41573442903|280.40559616166|280.40559616166|278.55677880267|-292.19017930751|-292.19017930751|-292.19017930751|-292.19017930751|-292.19017930751|-292.19017930751|-292.61118817924|-292.61118817924|-294.55027480257|280.99246915856|280.99246915856|280.99246915856|280.99246915856|280.99246915856||280.99246915856|279.40164114677|275.99116542853|275.99116542853|273.24629241137|273.18217823009|273.18217823009|273.18217823009|273.18217823009|273.18217823009|273.06910421562|269.70623294195|265.4241397787|263.8212725243|-279.38501919079|-279.38501919079|-279.38501919079|-279.38501919079|-279.38501919079|-279.38501919079|-279.38501919079|-279.38501919079|-279.38501919079|-279.38501919079|-279.38501919079|-279.38501919079|-279.38501919079|-279.38501919079|-279.38501919079|-279.38501919079|-285.26948109249|-285.26948109249|-285.26948109249|-288.41108386362
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||-9.4351910675303|-9.4351910675303|-9.4351910675303|-9.8852122718245|-9.966650820363|-9.966650820363|-9.966650820363|-9.966650820363|-9.966650820363|-9.966650820363|-9.966650820363|-9.966650820363|-10.284056611181|-10.395574405591||-10.614082366008|-10.748605155185|-10.748605155185|-10.748605155185|-10.982338745544|-11.213394933215|-11.213394933215|-11.534894631165|-11.737938799083|-11.77893729173|-11.77893729173|-12.039652294173|-12.254508547153|-12.254508547153|-12.496398718452|-13.014528031996|-13.014528031996|-13.014528031996|-13.232253387957|-13.335836970574|-13.370651549505|-13.716740999406|12.920513733627|12.920513733627|12.920513733627|12.920513733627|12.920513733627|12.920513733627|12.858071018592|12.600297268024|12.600297268024|12.600297268024|12.600297268024|12.600297268024|12.600297268024|12.600297268024|12.600297268024|12.349050100109|12.349050100109|12.349050100109|12.110101597499|12.110101597499|12.110101597499|12.110101597499|12.110101597499||12.110101597499|11.881359804059|11.881359804059|11.78373256037|11.277730995973|11.277730995973|11.277730995973|11.277730995973|11.277730995973||11.277730995973|11.277730995973|11.277730995973|11.277730995973|10.510300802478|10.468471701051|10.468471701051|10.468471701051|10.468471701051|10.468471701051|10.468471701051|10.410520468113|10.410520468113|10.041967402958|9.5679695993257|9.0433887805754|-10.85633135204|-10.85633135204||-10.85633135204|-10.85633135204|-10.85633135204|-10.85633135204|-10.957724057653|-10.957724057653|-10.976887946044|-10.976887946044|-11.050709358757|-11.573010303251|10.075140323985|10.075140323985|10.075140323985|10.075140323985|10.075140323985|10.075140323985|9.983763391562|9.983763391562|9.983763391562|9.983763391562|9.983763391562|9.983763391562|9.983763391562|9.983763391562|9.9137450760624|9.9137450760624|9.8974944823341|9.8366605698352|9.6315674714783|9.5172117040616|9.5172117040616|9.5172117040616|9.4844522791949|9.2885341739761|9.2885341739761||9.0754984043394|9.0754984043394|-10.700437870331|-10.700437870331|-10.700437870331|-10.700437870331|-10.700437870331|-10.700437870331|-10.700437870331|-10.700437870331|-10.716597387865|-10.942052865111|-11.007973964763|-11.007973964763|-11.007973964763|-11.274365168757|-11.610679866702|-11.610679866702|-11.610679866702|-11.610679866702|-11.610679866702|-11.610679866702|-11.610679866702|-11.739088908203|-11.843432363943|-12.131491048193|-12.131491048193|-12.239989712344|-12.333335375726|-12.333335375726|-12.333335375726|-12.333335375726|-12.333335375726||-12.333335375726|-13.010628461771|-14.083475748624|-14.240552144979|-14.240552144979|-14.240552144979|-14.240552144979|-14.285335970957|-14.522861693787|-14.627904445774|-14.627904445774|-14.627904445774|-14.678492689877|-14.678492689877|-14.771103223992|-14.830702855882|-14.830702855882|-14.830702855882|-14.830702855882||-15.356855537736|-15.356855537736|-15.356855537736|-15.356855537736|-15.356855537736|-15.356855537736|-15.356855537736|-15.356855537736|-15.356855537736|-15.356855537736|-15.356855537736||-15.356855537736|-15.356855537736|-15.356855537736|-15.514839280804||-15.582032310958|-15.582032310958|-15.582032310958|-15.582032310958|-16.120036085442|-16.433095569958|-16.645231232489|-16.645231232489|-16.645231232489|-16.645231232489|-16.645231232489|-16.645231232489|-16.645231232489|-16.645231232489|-16.645231232489|-16.645231232489|-16.645231232489|-16.645231232489|-16.645231232489||-16.645231232489|-16.645231232489|-16.645231232489|-16.645231232489|-16.645231232489|-16.70402014678|-16.70402014678|-17.014171393229|-17.014171393229|-17.014171393229|-17.014171393229|-17.014171393229|-17.014171393229|-17.014171393229|-17.014171393229|-17.014171393229|-17.014171393229|-17.465444389748|-17.465444389748|-17.465444389748|-17.465444389748|-17.465444389748|-17.465444389748|-17.465444389748|-17.465444389748|-17.465444389748|-17.465444389748|-17.465444389748|-17.465444389748|-17.465444389748|-17.465444389748|-17.465444389748|-17.465444389748|-17.499382831175
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||-50.157936926936|-50.157936926936|-50.813820384448|-51.762299138645|-51.926357271175|-51.926357271175|-52.279052377261|-52.279052377261|-52.279052377261|-52.279052377261|-52.279052377261|-52.279052377261|-52.279052377261|-52.279052377261||-52.279052377261|-52.279052377261|-52.279052377261|-52.279052377261|-52.585060358618|-52.757791366811|-52.757791366811|-53.138379245594|-53.210849350964|-53.210849350964|-53.210849350964|-53.432999684054|50.526006770499|50.526006770499|50.526006770499|50.526006770499|50.526006770499|49.943399554655|49.943399554655|49.943399554655|49.943399554655|49.943399554655|49.892592662323|49.892592662323|49.892592662323|49.892592662323|49.892592662323|49.892592662323|49.892592662323|49.892592662323|49.892592662323|49.892592662323|49.892592662323|49.892592662323|49.892592662323|49.892592662323|49.892592662323|49.183993703511|-52.560554667664|-52.560554667664|-52.560554667664|-52.560554667664|-52.560554667664|-52.560554667664|-52.560554667664||-52.560554667664|-52.560554667664|-52.560554667664|-52.560554667664|-52.560554667664|-52.560554667664|-52.560554667664|-52.560554667664|-52.560554667664||-52.560554667664|-52.744694169599|48.271579279039|48.271579279039|48.271579279039|47.228143812918|46.559660516076|-49.601592980457|-49.601592980457|-49.601592980457|-49.601592980457|-49.601592980457|-49.601592980457|-49.601592980457|-49.601592980457|-49.601592980457|-49.601592980457|-49.601592980457||-49.601592980457|-49.601592980457|-49.601592980457|-49.601592980457|-49.783820612726|-49.783820612726|-50.295077941481|-50.339530995227|-50.759201529663|-51.818001326633|48.322837376607|48.322837376607|48.322837376607|48.322837376607|48.322837376607|48.322837376607|48.322837376607|48.322837376607|48.322837376607|48.095097144458|47.940841601179|47.940841601179|47.940841601179|47.940841601179|47.267044833287|46.805923542008|46.805923542008|46.805923542008|46.805923542008|46.805923542008|46.805923542008|46.479358974017|46.366510089809|44.640845493668|44.276217359297||-47.482588692542|-47.482588692542|-47.482588692542|-47.482588692542|-47.482588692542|-47.482588692542|-47.482588692542|-47.482588692542|-47.482588692542|-47.482588692542|-47.482588692542|-48.085100302029|-48.882285735402|-48.882285735402|-48.895037383275|-49.418219586696|-50.566732641156|-50.683743472079|-50.683743472079|-51.308880482757|-52.677773646341|-53.479544979832|-53.479544979832|-53.64639637923|-53.990286080322|-53.990286080322|-53.990286080322|-53.990286080322|-55.384483355373|-55.446447994853|-55.446447994853|-55.446447994853|-55.446447994853||-55.446447994853|-56.81776598039|52.714812776473|52.714812776473|52.714812776473|52.714812776473|51.763010404026|51.763010404026|50.18223401961|48.856093533141|48.476315754817|48.476315754817|48.476315754817|48.476315754817|48.476315754817|48.476315754817|48.476315754817|48.476315754817|48.476315754817||48.476315754817|48.476315754817|48.476315754817|48.476315754817|48.476315754817|48.476315754817|48.476315754817|48.476315754817|48.476315754817|48.476315754817|48.476315754817||48.476315754817|48.476315754817|48.476315754817|48.476315754817||48.385906716371|48.363507293092|47.964730181547|47.635256359149|47.552444778314|47.552444778314|47.50102782057|47.50102782057|47.18891837648|46.963520342017|46.211688895916|45.842155557975|45.310450348705|45.256888691419|45.18214873896|44.489031257739|44.184638317856|44.184638317856|43.833487308061||43.702626956874|43.23319579647|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.647696018358|-45.812510256441|-45.812510256441|-45.812510256441|-46.461456462709
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||-54.399141593034|-54.959601608973|-55.270667411731|-55.630812459551|-55.630812459551|-55.630812459551|-55.630812459551|-55.630812459551|-55.630812459551|-55.630812459551|-55.630812459551|-55.630812459551|-55.630812459551|-55.630812459551||-55.630812459551|-56.662015496981|-58.189269715488|-58.189269715488|-58.714878804088|-58.937364744478|-59.414573430279|-60.462635653959|-60.462635653959|-60.462635653959|-60.462635653959|-60.462635653959|-60.462635653959|-60.462635653959|-60.462635653959|-60.462635653959|-60.462635653959|-60.462635653959|-60.892228490497|-62.261363751783|-62.529466091651|-62.529466091651|-62.529466091651|-62.529466091651|-62.529466091651|-63.261072621365|58.232752465063|58.232752465063|58.232752465063|57.144169753187|-59.756208628057|-59.756208628057|-60.192703870735|-60.192703870735|-60.192703870735|-60.192703870735|-60.192703870735|-60.192703870735|-60.192703870735|-60.192703870735|-60.192703870735|-60.192703870735|-60.192703870735|-60.192703870735|-60.192703870735||-60.192703870735|-60.192703870735|-60.192703870735|-60.192703870735|-60.192703870735|-60.192703870735|-60.192703870735|-60.192703870735|-60.192703870735||-60.353006208165|-61.198895812282|-61.243995553213|-61.243995553213|-61.243995553213|-61.243995553213|-61.901938630428|-62.366042032602|-62.822282166314|-62.822282166314|-62.822282166314|-63.839480659511|-64.908310860557|-65.410625212902|-66.956805063083|-68.505058104014|62.625877857855|62.625877857855||62.625877857855|62.625877857855|62.625877857855|62.625877857855|62.625877857855|62.625877857855|62.625877857855|62.625877857855|62.625877857855|62.625877857855|62.625877857855|62.526758336054|62.526758336054|62.434608193489|61.65284154487|61.65284154487|61.65284154487|61.65284154487|61.65284154487|61.65284154487|61.65284154487|61.65284154487|61.65284154487|61.65284154487|61.65284154487|61.65284154487|61.65284154487|61.65284154487|61.65284154487|61.65284154487|61.65284154487|60.81760128419|60.759838612051|60.759838612051|60.759838612051||60.145711615319|59.54212284379|59.274583607832|59.242869039288|58.594855674893|-63.100763317053|-63.100763317053|-63.100763317053|-63.100763317053|-63.100763317053|-63.797507007557|-63.797507007557|-63.797507007557|-63.797507007557|-63.797507007557|-63.797507007557|-63.797507007557|-64.700222048295|-64.700222048295|-65.31248498971|61.440514600098|61.440514600098|61.440514600098|61.440514600098|61.440514600098|61.440514600098|61.440514600098|61.440514600098|61.440514600098|61.440514600098|61.440514600098|61.440514600098|61.440514600098||61.440514600098|61.440514600098|61.440514600098|61.440514600098|61.440514600098|61.440514600098|61.440514600098|61.440514600098|61.440514600098|61.440514600098|61.440514600098|61.440514600098|61.073086460232|60.678605300188|59.202061156431|57.962444601235|57.387565215096|57.387565215096|57.387565215096||57.387565215096|57.387565215096|57.387565215096|56.502575538406|55.426748962148|-59.022519309519|-59.022519309519|-59.022519309519|-59.579464390541|56.094979391142|56.094979391142||56.094979391142|56.042199781255|55.793643303402|55.793643303402||55.793643303402|55.793643303402|55.793643303402|55.793643303402|55.793643303402|55.793643303402|55.793643303402|55.793643303402|55.793643303402|54.787038506941|54.090802522573|54.090802522573|54.090802522573|54.090802522573|54.090802522573|54.090802522573|54.090802522573|54.090802522573|54.061999581559||53.41666822776|52.906852408083|51.220115736493|50.78487288659|50.78487288659|50.78487288659|50.78487288659|50.78487288659|50.78487288659|50.78487288659|50.78487288659|50.78487288659|-54.106811749591|-54.106811749591|-54.106811749591|-54.106811749591|-54.106811749591|-54.106811749591|-54.106811749591|-54.106811749591|-54.265902240689|-54.415099126887|-54.415099126887|-54.415099126887|-54.515777854075|-54.515777854075|-54.515777854075|-54.515777854075|-54.515777854075|-54.515777854075|-54.515777854075|-54.515777854075|-54.515777854075|-54.554753069469
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||-61.978023751306|-61.978023751306|-62.633359308296|-63.61317758566|-63.728138229066|-63.728138229066|-64.117382761299|-64.566377298933|-64.566377298933|-64.566377298933|-64.566377298933|-64.566377298933|-64.566377298933|-64.566377298933||-64.566377298933|-64.566377298933|-64.566377298933|-64.566377298933|-64.999420211163|-65.333544468986|-65.333544468986|-65.334380766164|-65.334380766164|-65.334380766164|-65.334380766164|-65.855123568917|62.428174520683|62.428174520683|62.428174520683|62.344083495881|62.271759558547|61.530291823136|61.064487964563|60.985549840606|60.985549840606|60.985549840606|60.985549840606|60.637273692728|60.335846292611|60.335846292611|60.335846292611|60.335846292611|60.335846292611|60.335846292611|60.335846292611|60.335846292611|60.335846292611|60.154074631105|60.154074631105|60.154074631105|59.69559410836|59.69559410836|59.69559410836|59.69559410836|59.69559410836|59.69559410836|59.69559410836|59.69559410836|59.058714429821||57.982460596258|57.539164848199|57.539164848199|57.539164848199|57.359895235068|57.359895235068|56.352661880924|55.473236915219|55.034447235465||55.034447235465|55.034447235465|55.034447235465|55.034447235465|55.034447235465|53.385773493846|53.095859344358|-56.215039715084|-56.215039715084|-56.215039715084|-56.215039715084|-56.215039715084|-56.215039715084|-56.215039715084|-56.215039715084|-56.215039715084|-56.215039715084|-56.215039715084||-56.215039715084|-56.215039715084|-56.215039715084|-56.215039715084|-56.215039715084|-56.215039715084|-56.893969835215|-56.893969835215|53.629935344852|53.629935344852|53.629935344852|53.629935344852|53.629935344852|53.629935344852|53.629935344852|53.629935344852|53.629935344852|53.629935344852|53.629935344852|53.629935344852|53.629935344852|53.629935344852|53.629935344852|53.629935344852|53.271316617503|52.838127659178|52.605560241923|52.605560241923|52.584373694205|52.584373694205|52.584373694205|52.30930607136|51.885061818316|-54.672491207265|-54.672491207265||-54.672491207265|-54.672491207265|-54.672491207265|-54.672491207265|-54.919434166113|-55.234867521105|-55.234867521105|-55.234867521105|-55.234867521105|-55.234867521105|-55.298187940184|-55.962153877223|-55.964972394734|-55.964972394734|-56.174416111608|-56.295183551201|-56.466973504096|-56.466973504096|-56.466973504096|-57.059968110224|-58.410798731005|-58.847404750968|-58.847404750968|-59.270173267948|-59.66971181782|-59.66971181782|-59.66971181782|-59.66971181782|-61.312948616423|57.280369856109|57.280369856109|57.280369856109|57.280369856109||57.280369856109|57.280369856109|57.280369856109|57.280369856109|57.280369856109|56.903746395365|56.364346916606|56.364346916606|54.547051993929|53.566168670216|53.258582939104|53.258582939104|53.258582939104|53.258582939104|53.057123437283|53.057123437283|53.057123437283|53.057123437283|53.057123437283||53.057123437283|53.057123437283|53.057123437283|53.057123437283|53.057123437283|53.057123437283|53.057123437283|53.057123437283|53.057123437283|52.814192229048|52.814192229048||52.814192229048|52.814192229048|52.814192229048|52.814192229048|52.814192229048|52.4229927389|52.418883253929|52.049313785629|51.585626233503|51.450140649395|51.309878965569|51.047117169934|51.047117169934|50.887910348659|50.782120473391|49.687911730349|49.078790803022|48.948935132631|48.75992627211|48.436030335642|47.501699389591|46.772442011452|46.539797416899|46.196721623974||45.990801889187|45.403390123321|-48.656959955752|-48.656959955752|-48.656959955752|-48.656959955752|-48.656959955752|-48.849527072276|-48.849527072276|-48.849527072276|-48.849527072276|-48.849527072276|-48.849527072276|-48.849527072276|-48.849527072276|-48.849527072276|-48.849527072276|-48.849527072276|-48.849527072276|-48.849527072276|-48.849527072276|-48.849527072276|-48.849527072276|-48.849527072276|-48.849527072276|-48.849527072276|-48.849527072276|-48.849527072276|-48.849527072276|-48.849527072276|-48.849527072276|-48.849527072276|-48.849527072276|-49.285308095444
00463|32535|/equities/udr|SnP500/R1000VALUE||-35.346294065365|-35.401139201995|-35.533488103942|-35.536774155039|-35.536774155039|-35.814750561602|-36.288540612202|-36.608979077848|-36.860508013337|-36.99334171146|-37.075103207097|-37.141781510761|-37.637811755527|-37.996180745616||-38.163535034938|-38.419486059395|-38.524704630339|-38.604697877934|-38.604697877934|-38.931885700282|-39.345430353015|-39.42567141239|-39.42567141239|-39.42567141239|-39.42567141239|-39.42567141239|-39.42567141239|-39.42567141239|-39.470870399734|-39.470870399734|-39.470870399734|-39.470870399734|-39.732354058447|-40.283727740384|-40.418662050565|-40.418662050565|-40.418662050565|-40.418662050565|-40.418662050565|-40.418662050565|-41.32406889421|-41.344159096629|-41.344159096629|-41.473786639009|-41.661430887419|-41.739358777419|-41.739358777419|-42.00445082194|-42.00445082194|-42.00445082194|-42.00445082194|-42.00445082194|39.488347308019|39.488347308019|39.488347308019|39.488347308019|39.488347308019|39.488347308019|38.763439673163||38.58854475946|38.394494702759|37.888664219044|37.888664219044|37.504071524035|37.166214887923|37.166214887923|37.166214887923|37.166214887923||37.166214887923|37.166214887923|37.166214887923|37.166214887923|37.166214887923|37.141315816147|37.141315816147|36.783997567407|36.783997567407|36.783997567407|36.289910022346|36.289910022346|36.289910022346|36.289910022346|36.289910022346|36.289910022346|36.289910022346|36.177121789287||35.748469731356|35.578544236438|35.578544236438|35.49393823546|35.425072149564|35.425072149564|35.425072149564|35.34480333784|35.237559111679|35.041176248219|35.004085914461|35.004085914461|35.004085914461|34.562041168045|34.187545437097|34.00560574452|33.993373575524|33.993373575524|33.400627925827|-36.016528645545|-36.016528645545|-36.016528645545|-36.016528645545|-36.016528645545|-36.016528645545|-36.016528645545|-36.016528645545|-36.016528645545|-36.016528645545|-36.016528645545|-36.016528645545|-36.016528645545|-36.016528645545|-36.016528645545|-36.016528645545||-36.016528645545|-36.016528645545|-36.016528645545|-36.016528645545|-36.016528645545|-36.374752406047|-36.513613572569|-36.646238396401|-37.072764367787|-37.152237754097|-37.728319650481|-37.891464345532|-38.412736805365|-38.507763871535|-38.791683630793|-38.824370548294|-39.13485757197|36.741743324687|36.741743324687|36.741743324687|36.741743324687|36.741743324687|36.741743324687|36.741743324687|36.741743324687|36.741743324687|36.741743324687|36.741743324687|36.741743324687|36.741743324687|36.741743324687|36.741743324687|36.741743324687||36.741743324687|36.741743324687|36.741743324687|35.995549147316|35.421753576184|35.421753576184|35.421753576184|35.421753576184|35.421753576184|35.421753576184|35.421753576184|35.421753576184|35.421753576184|35.421753576184|35.421753576184|35.421753576184|35.421753576184|35.421753576184|35.421753576184||35.421753576184|35.421753576184|35.421753576184|35.421753576184|35.421753576184|35.421753576184|35.421753576184|35.421753576184|35.421753576184|35.421753576184|35.421753576184||35.421753576184|35.369726475505|35.116918467181|34.801574599629|34.777307179113|34.498673388847|34.466450569885|34.466450569885|34.466450569885|34.466450569885|34.466450569885|34.466450569885|34.466450569885|34.466450569885|34.466450569885|34.466450569885|34.466450569885|34.466450569885|34.466450569885|34.466450569885|34.466450569885|34.466450569885|34.466450569885|34.466450569885||34.261059308335|34.040619665037|-35.666348488201|-35.666348488201|-35.666348488201|-35.666348488201|-35.666348488201|-35.666348488201|-35.666348488201|-35.666348488201|-35.666348488201|-35.666348488201|-35.666348488201|-35.666348488201|-35.666348488201|-35.666348488201|-35.666348488201|-35.666348488201|-35.9752455021|-35.9752455021|-36.249718165514|-37.327465772758|-37.41948079661|-37.41948079661|-37.41948079661|-37.41948079661|-37.41948079661|-37.41948079661|-37.41948079661|-37.41948079661|-37.41948079661|-37.41948079661|-37.41948079661|-37.41948079661
00465|13959|/equities/under-armour|SnP500/R1000VALUE||-5.0984082939668|-5.1146203944466|-5.2406392041601|-5.412710369048|-5.4189558431148|-5.5275778351248|-5.5275778351248|-5.5275778351248|-5.5275778351248|-5.5275778351248|-5.5275778351248|-5.5275778351248|-5.5679766745449|-5.5679766745449||-5.5679766745449|-5.5679766745449|-5.5679766745449|-5.5679766745449|-5.6985853348707|-5.7937058513401|-5.8357841245597|-5.9286489743066|-6.0412323229922|-6.0653835640816|-6.0653835640816|-6.0653835640816|-6.0653835640816|-6.1415372542173|-6.187263507714|-6.3183482168671|-6.3910589334107|-6.3910589334107|-6.6629878014035|-6.9552641676209|-7.0697377573937|6.3600245028331|6.3600245028331|6.3600245028331|6.3600245028331|6.3600245028331|6.3600245028331|6.3600245028331|6.3600245028331|6.3600245028331|6.3600245028331|6.3600245028331|6.3600245028331|6.314906647862|6.314906647862|6.2672687405359|6.0114207923424|5.9663238253957|5.9663238253957|5.9663238253957|5.8978698537264|5.8978698537264|5.8978698537264|5.8978698537264|5.774021974925||5.7550244769827|5.5778049320397|5.379783190005|5.3478590443691|5.3478590443691|5.3478590443691|5.3478590443691|5.3478590443691|5.3478590443691||5.3478590443691|5.3478590443691|5.3478590443691|5.3478590443691|5.3478590443691|-6.02414189494|-6.02414189494|-6.02414189494|-6.02414189494|-6.02414189494|-6.02414189494|-6.02414189494|-6.02414189494|-6.02414189494|-6.02414189494|-6.02414189494|-6.02414189494|-6.02414189494||-6.02414189494|-6.02414189494|-6.02414189494|-6.02414189494|-6.02414189494|-6.104601920919|-6.104601920919|-6.104601920919|-6.104601920919|5.9159442168872|5.9159442168872|5.9159442168872|5.9159442168872|5.9159442168872|5.9159442168872|5.9159442168872|5.9159442168872|5.9159442168872|5.9159442168872|5.9159442168872|5.9159442168872|5.9159442168872|5.9159442168872|5.9159442168872|5.7404937724715|5.7066597652044|-6.4115947902602|-6.4115947902602|-6.4115947902602|-6.4115947902602|-6.4115947902602|-6.4115947902602|-6.4115947902602|-6.4115947902602|-6.4115947902602||-6.4115947902602|-6.551522337742|-6.551522337742|-6.551522337742|-6.6358579389998|-6.8367866667055|-6.9453184507448|-6.9494663839094|-6.9494663839094|-6.9494663839094|-7.0316292847254|-7.2781990992866|-7.3224323312267|-7.4210703691657|-7.4210703691657|-7.4210703691657|-7.4210703691657|-7.4210703691657|-7.4210703691657|-7.6392446978021|6.6733034143529|6.6733034143529|6.6733034143529|6.6733034143529|6.6733034143529|6.6733034143529|6.6733034143529|6.6733034143529|6.6733034143529|6.6733034143529|6.5363628022565|6.5363628022565|6.5079226445383||6.5079226445383|6.5079226445383|6.5079226445383|6.5079226445383|6.5079226445383|5.859636354361|5.6576981897009|5.6576981897009|5.6576981897009|5.6576981897009|5.6576981897009|5.6576981897009|5.6576981897009|5.6576981897009|5.5935536087501|5.5522319940447|5.5391685331|5.17574300635|5.1454801478339||5.1454801478339|5.1454801478339|5.1454801478339|5.1454801478339|5.1454801478339|5.1454801478339|5.1454801478339|5.1454801478339|4.8855335622311|4.7745667010768|4.7745667010768||4.5918351963988|4.5918351963988|4.2770394567904|-4.7599530273481||-4.7599530273481|-4.7599530273481|-4.7599530273481|-4.7599530273481|-4.7599530273481|-4.7599530273481|-4.7599530273481|-4.7599530273481|-4.7599530273481|-4.7599530273481|-4.7599530273481|-4.7599530273481|-4.7599530273481|-4.7599530273481|-4.7599530273481|-4.7599530273481|-4.7599530273481|-4.7599530273481|-4.7599530273481||-4.7599530273481|-4.7599530273481|-4.7599530273481|-4.7599530273481|-4.7599530273481|-4.789880523687|-4.789880523687|-4.8855124934624|-4.8855124934624|-4.8855124934624|-4.8855124934624|-4.8855124934624|-4.8855124934624|-4.8855124934624|-4.8855124934624|-4.8855124934624|-4.8855124934624|-4.954151039765|-4.954151039765|-4.959056807277|-5.0861743564047|-5.1657490327003|-5.1898795533085|-5.1898795533085|-5.1898795533085|-5.1898795533085|-5.2018512564138|-5.2018512564138|-5.2018512564138|-5.2351226360527|-5.2351226360527|-5.2351226360527|-5.2351226360527|-5.2351226360527
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||-4.9505818846338|-4.9812022317906|-5.0824466667197|-5.2608293085949|-5.2608293085949|-5.3537637680536|-5.3537637680536|-5.3537637680536|-5.3537637680536|-5.3537637680536|-5.3537637680536|-5.3537637680536|-5.423050219049|-5.423050219049||-5.423050219049|-5.423050219049|-5.423050219049|-5.423050219049|-5.5381112432369|-5.6231792343864|-5.6671435450193|-5.7501041728784|-5.8254488925724|-5.8736404767291|-5.8736404767291|-5.8736404767291|-5.8954339944275|-5.9604821429155|-6.0125357029065|-6.126984344282|-6.1874186383822|-6.1874186383822|-6.4637987202118|-6.7583873874291|-6.901541538409|6.2569039749588|6.2569039749588|6.2569039749588|6.2569039749588|6.2569039749588|6.2569039749588|6.2569039749588|6.2569039749588|6.2569039749588|6.2569039749588|6.2569039749588|6.2569039749588|6.2329489045105|6.2307764217547|6.2032514330735|5.945774025055|5.8815796644711|5.8815796644711|5.8815796644711|5.7723600663493|5.7723600663493|5.7723600663493|5.7723600663493|5.6565111784747||5.6258456606127|5.4385118372415|5.2424463571414|5.2257318981471|5.2257318981471|5.2257318981471|5.2257318981471|5.2257318981471|5.2257318981471||5.2257318981471|5.2257318981471|5.2257318981471|5.2257318981471|5.2257318981471|-5.8641889285013|-5.8641889285013|-5.8641889285013|-5.8641889285013|-5.8641889285013|-5.8641889285013|-5.8641889285013|-5.8641889285013|-5.8641889285013|-5.8641889285013|-5.8641889285013|-5.8641889285013|-5.8641889285013||-5.8641889285013|-5.8641889285013|-5.8641889285013|-5.8641889285013|-5.8641889285013|-5.9440281253306|-5.9440281253306|-5.9440281253306|-5.9440281253306|5.7409265239951|5.7409265239951|5.7409265239951|5.7409265239951|5.7409265239951|5.7409265239951|5.7409265239951|5.7409265239951|5.7409265239951|5.7409265239951|5.7409265239951|5.7409265239951|5.7409265239951|5.7409265239951|5.7409265239951|5.5993536794035|5.5993536794035|-6.2525751583198|-6.2525751583198|-6.2525751583198|-6.2525751583198|-6.2525751583198|-6.2525751583198|-6.2525751583198|-6.2525751583198|-6.2525751583198||-6.2525751583198|-6.4073045318645|-6.4073045318645|-6.4073045318645|-6.4761717921409|-6.6554688221783|-6.7332985938225|-6.740850972954|-6.740850972954|-6.740850972954|-6.7753902804228|-7.0109889387392|-7.1085990666574|-7.1957054737864|-7.1957054737864|-7.1957054737864|-7.1957054737864|-7.1957054737864|-7.1957054737864|-7.4621172617605|6.4581844908841|6.4581844908841|6.4581844908841|6.4581844908841|6.4581844908841|6.4581844908841|6.4581844908841|6.4581844908841|6.4581844908841|6.4581844908841|6.3957954697707|6.3957954697707|6.2383161934314||6.2383161934314|6.2383161934314|6.2383161934314|6.2383161934314|6.2383161934314|5.6522956327264|5.5422907969177|5.5422907969177|5.5319974886538|5.5319974886538|5.5319974886538|5.5319974886538|5.5319974886538|5.5319974886538|5.4649972901478|5.4593792768337|5.4593792768337|5.0832493936594|4.9539873574837||4.9539873574837|4.9539873574837|4.9539873574837|4.9539873574837|4.9539873574837|4.9539873574837|4.9539873574837|4.9539873574837|4.7260970511551|4.6212190167236|4.5835765750461||4.4049093673324|4.4049093673324|4.0915661067538|-4.5351129069802||-4.5351129069802|-4.5351129069802|-4.5351129069802|-4.5351129069802|-4.5351129069802|-4.5351129069802|-4.5351129069802|-4.5370771955726|-4.5370771955726|-4.5370771955726|-4.5370771955726|-4.5370771955726|-4.5370771955726|-4.5370771955726|-4.5370771955726|-4.5370771955726|-4.5370771955726|-4.5370771955726|-4.5370771955726||-4.5370771955726|-4.5370771955726|-4.5370771955726|-4.5370771955726|-4.5370771955726|-4.5817619311071|-4.5817619311071|-4.6850972462829|-4.6850972462829|-4.6850972462829|-4.6850972462829|-4.6850972462829|-4.6850972462829|-4.6850972462829|-4.6850972462829|-4.6850972462829|-4.6850972462829|-4.7609226852209|-4.7609226852209|-4.7738030916619|-4.8925590786854|-4.9795098341747|-4.9967502741015|-4.9967502741015|-4.9967502741015|-4.9967502741015|-5.0174418390745|-5.0174418390745|-5.0174418390745|-5.0257160528981|-5.0257160528981|-5.0257160528981|-5.0257160528981|-5.0257160528981
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||-289.06202417876|-289.50903340363|-289.50903340363|-289.50903340363|-291.32448006762|-295.86584177164|-297.83175839481|-300.08674863015|-300.08674863015|-300.35695492597|-302.62684708852|-302.62684708852|-302.62684708852|-306.71160805245||-307.38159354097|-307.38159354097|-307.38159354097|-314.1134374712|294.46250788981|294.46250788981|294.46250788981|294.46250788981|292.06278851092|291.06025200487|-309.26603646413|-309.26603646413|-309.26603646413|-309.26603646413|-309.26603646413|-309.26603646413|-309.26603646413|-309.26603646413|-309.6144723021|-309.6144723021|-309.6144723021|-309.6144723021|-309.6144723021|-309.6144723021|-309.6144723021|-309.6144723021|-309.6144723021|290.87448652479|290.87448652479|290.87448652479|290.87448652479|290.87448652479|284.54408398557|284.54408398557|284.54408398557|284.54408398557|278.93065029701|274.72893812137|274.72893812137|272.98603971223|270.90560232511|266.66788489411|265.56672752136|265.56672752136|264.20856484036||262.7639567969|-279.15810169463|-279.15810169463|-279.15810169463|-279.15810169463|-279.15810169463|-279.15810169463|-279.15810169463|-279.15810169463||-279.89976929829|-280.623091477|259.45345514455|259.45345514455|259.45345514455|259.45345514455|259.45345514455|259.45345514455|259.45345514455|259.45345514455|259.45345514455|259.45345514455|259.45345514455|259.45345514455|259.45345514455|259.45345514455|259.45345514455|258.35884306917||258.35884306917|258.35884306917|258.35884306917|258.35884306917|257.79261677011|254.31623387054|254.10445376739|254.10445376739|254.10445376739|254.10445376739|254.10445376739|254.10445376739|254.10445376739|254.10445376739|254.10445376739|254.10445376739|254.10445376739|254.10445376739|254.10445376739|254.10445376739|254.10445376739|245.82606815083|240.45129976841|240.45129976841|240.45129976841|240.45129976841|238.37245431746|238.37245431746|238.37245431746|237.75016749157|237.75016749157|236.65851977416|-250.5932638941|-250.5932638941|-250.5932638941||-250.5932638941|-250.5932638941|-250.5932638941|-250.5932638941|-250.5932638941|-250.5932638941|-250.5932638941|-250.5932638941|-250.5932638941|-250.5932638941|-250.78390490322|-256.23794541655|-259.78610553011|-260.58422193775|-260.81691434924|-263.56213207316|-265.79014820601|-268.68563735075|250.92443844781|250.92443844781|250.92443844781|250.92443844781|250.92443844781|250.92443844781|250.92443844781|250.92443844781|250.92443844781|250.92443844781|250.14105730041|249.34899955308|249.08713844657|247.56572647492|246.87730662469||246.42172047096|246.42172047096|246.39581252687|241.11311628148|235.92847338568|235.65884707648|233.79650119365|229.94722582036|222.10136992328|-237.58647904044|-237.58647904044|-237.58647904044|-237.58647904044|-237.58647904044|-237.58647904044|-237.58647904044|-237.58647904044|-237.58647904044|-237.58647904044||-239.84447848968|-239.84447848968|-239.84447848968|-239.84447848968|-239.84447848968|-239.84447848968|-239.84447848968|-239.84447848968|228.87768624031|228.87768624031|228.87768624031||228.87768624031|228.87768624031|228.87768624031|228.87768624031||228.87768624031|228.87768624031|228.87768624031|228.87768624031|228.87768624031|228.87768624031|228.87768624031|228.87768624031|226.64965727819|226.03083259202|226.03083259202|226.03083259202|226.03083259202|226.03083259202|225.68537130992|223.74790944701|222.63827455344|222.63827455344|221.35642176538||219.56157441569|216.74564007071|-228.47175525826|-228.47175525826|-228.47175525826|-228.47175525826|-228.47175525826|-228.47175525826|-228.47175525826|-228.47175525826|-228.47175525826|-228.47175525826|-228.47175525826|-228.47175525826|-228.47175525826|-228.47175525826|-228.47175525826|-228.47175525826|-228.47175525826|-228.47175525826|-228.47175525826|-229.92826603276|-229.92826603276|-231.41502537575|-234.96197175811|-237.62815450739|-237.62815450739|-237.62815450739|-237.62815450739|-237.62815450739|-238.01402035553|-238.01402035553|-238.41280005594|-239.50236429104
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||-116.28017246297|-116.28017246297|-116.28017246297|-116.28017246297|-116.28017246297|-116.28017246297|-116.28017246297|-116.28017246297|-116.28017246297|-116.28017246297|-116.28017246297|-116.28017246297|-116.88213445931|-116.92968976523||-116.92968976523|-116.92968976523|-116.92968976523|-116.92968976523|-119.15187748301|-123.19264378402|-124.18462388992|-124.18462388992|-124.18462388992|-124.18462388992|-124.18462388992|-124.18462388992|-129.05513867272|-131.09793333359|121.20872829705|121.20872829705|121.20872829705|121.20872829705|121.20872829705|121.20872829705|121.20872829705|121.20872829705|121.20872829705|118.89009293747|114.19970331405|-127.08041526918|-127.08041526918|-127.08041526918|-127.08041526918|-127.08041526918|-127.08041526918|-127.08041526918|-130.04657016468|-130.92125538772|-130.92125538772|-130.92125538772|-133.72517764773|-135.15397667254|-135.15397667254|-138.16553353563|122.74849019335|122.74849019335|122.74849019335|122.74849019335|122.74849019335||122.74849019335|122.74849019335|122.74849019335|121.2594316832|120.89548178423|119.76164574876|111.83821726126|105.99786733037|105.99786733037||105.99786733037|105.99786733037|105.99786733037|105.99786733037|-116.76692084196|-116.76692084196|-116.76692084196|103.51119139331|103.51119139331|103.51119139331|103.51119139331|103.51119139331|103.51119139331|103.51119139331|103.51119139331|99.424870624997|99.240511513261|93.024208281336||-100.70430137576|-100.70430137576|-100.70430137576|-100.70430137576|-100.70430137576|-100.70430137576|-100.70430137576|-100.70430137576|-100.70430137576|-100.70430137576|-100.70430137576|-100.70430137576|-100.70430137576|-100.70430137576|-100.70430137576|-100.70430137576|-100.70430137576|-100.70430137576|90.319300118896|90.319300118896|90.319300118896|90.319300118896|90.319300118896|90.319300118896|90.319300118896|90.319300118896|-101.38006752253|-101.38006752253|-101.38006752253|-101.38006752253|-101.38006752253|-101.38006752253|-101.38006752253|-101.38006752253|-101.38006752253||-101.38006752253|-101.38006752253|-101.38006752253|-101.38006752253|-104.3563741529|-104.3563741529|-104.3563741529|-104.3563741529|-104.3563741529|-104.3563741529|-104.3563741529|-104.3563741529|-104.3563741529|-104.3563741529|-104.3563741529|-105.94203035964|-109.62731427764|-109.91122706847|-109.91122706847|-110.73101386447|-115.04004244693|-119.68859211385|-119.68859211385|-119.68859211385|104.51644293516|104.51644293516|104.51644293516|104.51644293516|104.51644293516|104.51644293516|104.51644293516|104.51644293516|104.51644293516||104.51644293516|104.51644293516|104.51644293516|104.51644293516|102.42882587346|100.73953201639|-113.67883090222|-113.67883090222|-113.67883090222|-113.67883090222|-113.67883090222|-114.23436587877|-116.57540982109|-118.05682943904|-118.05682943904|-119.76823003822|-119.76823003822|-119.76823003822|-119.76823003822||108.71937678527|108.71937678527|108.71937678527|108.71937678527|108.71937678527|108.71937678527|108.71937678527|108.71937678527|107.27708268907|105.77176057792|105.09566983251||105.09566983251|105.09566983251|105.09566983251|105.09566983251||105.09566983251|105.09566983251|105.09566983251|102.63991407849|102.0399057015|101.13025724714|99.501062417744|97.490724900031|97.490724900031|97.045246074226|95.446943439407|94.919421445171|94.919421445171|94.919421445171|94.919421445171|94.919421445171|91.197710314106|-104.25472800419|-104.25472800419||-104.25472800419|-104.25472800419|-104.25472800419|-104.25472800419|-104.25472800419|-104.25472800419|-104.25472800419|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269|-104.26889474269
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||-1072.7771011744|-1072.7771011744|-1072.7771011744|-1072.7771011744|-1072.7771011744|-1072.7771011744|-1072.7771011744|-1072.7771011744|-1072.7771011744|-1072.7771011744|-1072.7771011744|-1072.7771011744|-1072.7771011744|-1072.7771011744||-1072.7771011744|-1072.7771011744|-1076.7986874486|-1108.7657738686|-1121.6152438058|-1125.4803334225|-1140.9612143822|-1158.7212616942|-1174.9090339897|1070.6409126226|1070.6409126226|1070.6409126226|1070.6409126226|1070.6409126226|1070.6409126226|1070.6409126226|1070.6409126226|1070.6409126226|1070.6409126226|1070.6409126226|1070.6409126226|1060.4317906635|1050.6312159716|1027.265400001|1027.265400001|1027.265400001|1027.265400001|1027.265400001|1027.265400001|1027.265400001|1027.265400001|1021.8116803396|-1107.9012752065|-1107.9012752065|-1134.2014630115|1044.365702654|1044.365702654|1044.365702654|1044.365702654|1044.365702654|1044.365702654|1044.365702654|1044.365702654|1044.365702654|1044.365702654||1044.365702654|1044.365702654|1044.365702654|1036.0848510955|1036.0848510955|1023.5675862867|998.82606426572|998.82606426572|998.82606426572||992.78931141566|992.78931141566|992.78931141566|992.78931141566|991.91310399727|991.91310399727|991.91310399727|991.91310399727|983.14664007509|975.44103785312|975.44103785312|939.7805151493|925.91548056411|911.69057086425|911.69057086425|901.44450297309|899.20377090842|899.20377090842||899.20377090842|899.20377090842|899.20377090842|899.20377090842|899.20377090842|899.20377090842|899.20377090842|899.20377090842|899.20377090842|899.20377090842|899.20377090842|899.20377090842|899.20377090842|899.20377090842|899.20377090842|899.20377090842|899.20377090842|899.20377090842|899.20377090842|899.20377090842|899.20377090842|884.20444285506|749.63492926985|749.63492926985|738.93770895435|-796.92648932652|-796.92648932652|-796.92648932652|-796.92648932652|-796.92648932652|-796.92648932652|-796.92648932652|-796.92648932652|-796.92648932652|-796.92648932652||-796.92648932652|-796.92648932652|-796.92648932652|-796.92648932652|-796.92648932652|-796.92648932652|-796.92648932652|-796.92648932652|-796.92648932652|-796.92648932652|-805.4200067224|-828.36721395805|-836.42023271272|-836.70615285352|-836.70615285352|-858.4215602181|-880.96535187536|-903.17786493096|804.10506290096|804.10506290096|804.10506290096|804.10506290096|804.10506290096|804.10506290096|804.10506290096|804.10506290096|804.10506290096|804.10506290096|803.24717208067|803.24717208067|786.55484389783|786.55484389783|786.55484389783||786.55484389783|786.55484389783|786.15659657102|786.15659657102|786.15659657102|775.07041613903|-881.6066209228|-881.6066209228|-881.6066209228|-883.28014982091|-889.97236631034|-903.77152164907|887.45488427815|887.45488427815|887.45488427815|887.45488427815|887.45488427815|872.10118911206|872.10118911206||872.10118911206|872.10118911206|872.10118911206|872.10118911206|872.10118911206|865.66798451144|827.58667387122|818.87666262072|818.87666262072|817.47187231296|-855.60038512036||-855.60038512036|-855.60038512036|-855.60038512036|-855.60038512036|-855.60038512036|-855.60038512036|-855.60038512036|-855.60038512036|-855.60038512036|-855.60038512036|-855.60038512036|-855.60038512036|-855.60038512036|-855.60038512036|-855.60038512036|-855.60038512036|-855.60038512036|-855.60038512036|-864.17508847287|-864.17508847287|-864.17508847287|-864.17508847287|-864.17508847287|-864.17508847287||-864.17508847287|-864.17508847287|-864.17508847287|-864.17508847287|-864.17508847287|-866.08517113848|-872.91358397982|-887.19565225731|-901.74020837292|-914.97021243403|-914.97021243403|-914.97021243403|-914.97021243403|-914.97021243403|-917.05521040304|-924.94693110104|-932.79154250484|-946.13866729053|-955.26219515572|-957.96244340218|-970.46408235008|-977.30755786294|-992.7297958731|-1010.7853275272|-1035.1886973648|939.43530314646|939.43530314646|939.43530314646|939.43530314646|939.43530314646|936.36396665796|935.06001504657|935.06001504657|935.06001504657
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||165.54690373437|165.54690373437|165.54690373437|164.97382518314|164.97382518314|164.97382518314|164.97382518314|163.34668962832|163.34668962832|163.34668962832|163.34668962832|163.34668962832|163.34668962832|163.34668962832||163.34668962832|163.34668962832|163.34668962832|163.34668962832|163.34668962832|163.34668962832|163.34668962832|163.34668962832|161.72661781748|161.72661781748|159.32135100369|159.32135100369|159.32135100369|157.81816625599|154.6105514094|154.6105514094|154.6105514094|154.6105514094|154.6105514094|154.6105514094|152.67766583737|152.67766583737|152.67766583737|152.67766583737|152.67766583737|148.47381987014|148.47381987014|148.47381987014|145.16586433711|-160.41097587503|-160.41097587503|-160.41097587503|-160.41097587503|-160.41097587503|-160.41097587503|-160.41097587503|-160.41097587503|-160.41097587503|-160.41097587503|148.55364195353|148.55364195353|148.55364195353|148.55364195353|148.55364195353|145.74488795075||143.37320415481|-154.52465916439|-154.52465916439|-154.52465916439|-154.52465916439|-154.52465916439|-154.52465916439|-154.52465916439|-154.52465916439||-154.71129206335|-158.27342625366|-159.2354544444|-159.2354544444|-159.2354544444|-159.2354544444|-159.2354544444|-159.2354544444|-159.2354544444|-160.26899542303|-160.26899542303|-160.26899542303|-160.67944054572|-160.90326971443|-166.06224626337|-168.49860078797|-174.02370728369|-174.02370728369||-178.01009916223|-178.01009916223|-182.32177410034|-183.12364090712|-185.57973829222|-185.57973829222|-185.57973829222|-185.57973829222|-185.57973829222|-185.57973829222|-185.57973829222|-185.57973829222|-185.57973829222|-185.57973829222|-185.57973829222|-186.59029563661|-186.59029563661|-186.59029563661|-189.90138983165|-189.90138983165|-189.90138983165|-192.589880948|-192.589880948|-192.589880948|-192.589880948|-192.589880948|-192.589880948|-192.589880948|-192.589880948|-192.589880948|-192.589880948|-192.589880948|-192.589880948|-192.589880948|-192.589880948||-192.589880948|-195.39404530518|-197.86421547987|-201.16301770849|-202.24114106146|-205.27220437516|-205.27220437516|-205.29244632179|-206.32441555343|-206.32441555343|-208.28568205391|-208.28568205391|-208.28568205391|-208.28568205391|-208.28568205391|-208.28568205391|-208.28568205391|-211.004269618|-211.004269618|-215.94196681866|-220.35718260749|-227.42805018228|-227.42805018228|-229.78347772804|-231.16719472901|-236.80716321751|214.57548759825|214.57548759825|214.57548759825|214.57548759825|214.57548759825|214.57548759825|214.57548759825||213.54884310572|213.54884310572|201.15626405587|201.15626405587|201.15626405587|201.15626405587|194.19695826493|-216.3096451411|-216.3096451411|-216.3096451411|-216.3096451411|-216.3096451411|-216.3096451411|-216.3096451411|-216.3096451411|-216.3096451411|-216.3096451411|-216.3096451411|-216.3096451411||-218.22557282347|-218.22557282347|-218.22557282347|-220.68119033066|-222.51242980126|-228.70293990628|-228.70293990628|-231.33275752157|-231.33275752157|-231.33275752157|-231.33275752157||-234.71194028953|-237.49493524873|-238.652067845|-239.30874205086||-239.30874205086|-239.30874205086|-239.30874205086|-239.30874205086|-239.30874205086|-239.30874205086|-239.66539593063|-239.66539593063|-239.94568205863|-239.94568205863|-240.48020544085|-245.05833000644|-245.56749836056|226.15506577832|226.15506577832|226.15506577832|226.15506577832|226.15506577832|226.15506577832||226.15506577832|222.23785384874|217.77317284192|212.12677350139|209.60393906856|209.60393906856|209.60393906856|209.60393906856|209.60393906856|209.60393906856|209.60393906856|209.60393906856|209.60393906856|209.60393906856|207.82432048878|205.52224083036|204.24393336077|203.43137244571|203.43137244571|203.43137244571|203.43137244571|201.21541382856|197.21213040956|-211.41629560156|-211.41629560156|-211.41629560156|-211.41629560156|-211.41629560156|-211.41629560156|-211.41629560156|-211.41629560156|-211.41629560156|-211.41629560156|-211.41629560156
00472|8174|/equities/unum-group|SnP500/R1000VALUE||89.508233196145|89.508233196145|89.508233196145|89.508233196145|89.508233196145|89.508233196145|89.508233196145|89.508233196145|89.508233196145|89.508233196145|89.508233196145|89.508233196145|89.508233196145|89.508233196145||89.508233196145|88.149751802954|86.771953145011|86.771953145011|86.771953145011|86.771953145011|86.771953145011|86.771953145011|86.771953145011|86.771953145011|86.771953145011|86.771953145011|86.771953145011|86.771953145011|86.771953145011|86.771953145011|86.650000191777|84.107690812315|83.788823446925|83.575079318876|82.637310916878|82.637310916878|82.637310916878|82.637310916878|-90.164584246082|-90.164584246082|-90.164584246082|-90.164584246082|-91.13179434529|-91.13179434529|-91.13179434529|-91.677275326418|87.303292471662|87.303292471662|87.303292471662|87.303292471662|87.303292471662|87.303292471662|87.303292471662|87.303292471662|87.303292471662|87.303292471662|87.303292471662|87.303292471662|87.303292471662||87.303292471662|87.303292471662|87.303292471662|87.303292471662|87.303292471662|87.303292471662|87.303292471662|87.303292471662|87.303292471662||87.303292471662|87.303292471662|87.303292471662|87.303292471662|87.187826799568|86.24174910035|84.322501187482|83.172031196133|82.132834734934|81.392035712156|80.10392807739|79.936868072583|79.936868072583|79.936868072583|79.936868072583|79.936868072583|79.936868072583|79.936868072583||79.936868072583|79.285962185411|78.303572214476|78.162806120468|78.162806120468|76.985895570729|76.780714317274|76.780714317274|76.780714317274|76.780714317274|76.510470381097|76.510470381097|76.510470381097|76.349410364712|76.276010855133|76.117239590149|76.033750016577|76.033750016577|75.150409317271|75.150409317271|75.150409317271|75.150409317271|75.150409317271|75.150409317271|75.150409317271|75.126013014334|74.417234868493|73.63637041459|72.899301681359|72.114989852163|72.114989852163|72.114989852163|71.982208251129|-76.631938249241|-76.631938249241||-76.631938249241|-76.631938249241|-76.631938249241|-76.631938249241|-76.631938249241|-76.631938249241|-76.631938249241|-76.631938249241|-76.631938249241|-76.631938249241|-76.631938249241|-76.631938249241|-76.631938249241|-76.631938249241|-76.631938249241|-76.631938249241|-76.631938249241|-76.631938249241|-76.631938249241|-76.631938249241|-76.631938249241|-76.631938249241|-76.631938249241|-77.088867103952|-77.088867103952|-77.088867103952|-77.088867103952|-77.088867103952|-77.088867103952|-77.088867103952|-77.088867103952|-77.088867103952|-77.088867103952||-77.088867103952|-77.088867103952|-77.578459752817|-78.182455925168|-78.686434126712|-78.686434126712|-79.958672684876|-79.958672684876|-79.958672684876|-79.958672684876|-79.958672684876|-80.339780747704|-80.339780747704|-80.376145614311|-80.682233216075|-80.682233216075|-80.682233216075|-80.682233216075|-80.682233216075||-80.682233216075|76.237807173258|76.237807173258|76.237807173258|76.237807173258|76.237807173258|74.910874983601|74.910874983601|74.910874983601|74.910874983601|74.910874983601||74.910874983601|74.910874983601|74.910874983601|74.910874983601||74.910874983601|74.759686038071|74.759686038071|74.759686038071|73.624654289941|73.297390722412|72.734326229248|72.694111060729|72.694111060729|72.694111060729|72.694111060729|72.694111060729|72.694111060729|72.694111060729|72.694111060729|72.694111060729|72.694111060729|72.694111060729|72.694111060729||72.694111060729|72.694111060729|72.694111060729|72.694111060729|72.694111060729|72.694111060729|72.694111060729|72.694111060729|72.694111060729|72.694111060729|72.694111060729|72.694111060729|72.694111060729|72.292195893924|72.292195893924|72.292195893924|72.248872223876|-76.925251146403|-77.167501816316|-78.457781457419|-78.615314324161|-79.162014678077|-79.386624454429|-79.386624454429|-79.386624454429|-79.386624454429|-79.386624454429|-79.386624454429|-79.386624454429|-79.386624454429|75.35260678526|75.35260678526|75.35260678526|75.35260678526
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||373.26960220962|373.26960220962|373.26960220962|373.26960220962|373.26960220962|373.26960220962|362.21249644657|360.43292301499|360.43292301499|360.43292301499|360.43292301499|357.02492002208|353.93467472614|349.99401249953||337.70556721947|337.70556721947|334.41896486571|330.32319948729|326.27229989961|318.73477251215|317.63053299498|317.63053299498|317.63053299498|317.63053299498|315.65682329006|315.65682329006|315.65682329006|315.26814051543|311.54461596712|308.42039917028|299.17210862941|292.00505593426|285.17036427146|285.17036427146|285.17036427146|285.17036427146|285.17036427146|285.17036427146|285.17036427146|285.17036427146|285.17036427146|285.17036427146|285.17036427146|285.17036427146|285.17036427146|285.17036427146|285.17036427146|285.17036427146|282.1151511789|276.87053676453|268.68055212064|268.61440783424|268.61440783424|262.16713344701|252.73546077744|252.73546077744|248.33434138845|242.851313278|242.851313278||242.851313278|237.72402483124|237.72402483124|237.72402483124|236.09416061655|236.09416061655|236.09416061655|236.09416061655|236.09416061655||236.09416061655|236.09416061655|236.09416061655|236.09416061655|236.09416061655|236.09416061655|236.09416061655|236.09416061655|236.09416061655|236.09416061655|236.09416061655|236.09416061655|233.5281304639|233.5281304639|233.5281304639|233.5281304639|233.5281304639|233.5281304639||233.5281304639|233.5281304639|233.5281304639|233.5281304639|228.14182210425|-254.32964129979|-254.32964129979|-254.32964129979|-254.32964129979|-254.32964129979|-254.32964129979|-254.32964129979|-254.32964129979|-254.32964129979|-254.32964129979|-254.32964129979|-254.32964129979|-254.32964129979|-254.32964129979|-254.32964129979|-254.32964129979|-254.32964129979|-254.32964129979|-254.32964129979|-254.32964129979|-254.32964129979|226.69391893607|226.69391893607|226.69391893607|226.69391893607|226.69391893607|226.69391893607|226.69391893607|226.69391893607|226.69391893607||226.69391893607|226.69391893607|226.69391893607|226.69391893607|224.64660935117|221.7712692924|221.7712692924|221.7712692924|221.7712692924|221.7712692924|221.7712692924|217.17130710766|212.08300751762|209.9128522661|209.9128522661|209.9128522661|205.79478130302|205.79478130302|205.79478130302|205.79478130302|205.79478130302|199.57864273877|195.50300056505|192.3956247123|184.53043891205|184.53043891205|184.53043891205|184.53043891205|184.53043891205|184.53043891205|184.53043891205|184.53043891205|184.53043891205||184.53043891205|184.53043891205|184.53043891205|182.55894017237|182.55894017237|178.60743633925|176.48075542552|176.48075542552|174.32073099368|174.32073099368|174.32073099368|174.32073099368|174.32073099368|174.32073099368|174.32073099368|174.32073099368|174.30641544298|174.30641544298|171.98420801138||171.98420801138|171.98420801138|171.98420801138|171.98420801138|171.98420801138|171.98420801138|171.98420801138|171.98420801138|168.70198692479|168.70198692479|-174.51603133396||-174.51603133396|-175.25454294343|-175.25454294343|-175.25454294343||-175.83568532885|-176.94576049316|-177.00944966921|-177.00944966921|-177.00944966921|-177.00944966921|-179.90769947512|166.20866178127|166.20866178127|166.20866178127|166.20866178127|166.20866178127|166.20866178127|166.20866178127|166.20866178127|166.20866178127|166.20866178127|166.20866178127|166.20866178127||166.20866178127|166.20866178127|166.20866178127|166.20866178127|166.20866178127|166.20866178127|166.20866178127|166.20866178127|166.20866178127|166.20866178127|166.20866178127|166.20866178127|161.30809743429|161.30809743429|160.11816869869|158.03781506449|158.03781506449|158.03781506449|158.03781506449|158.03781506449|158.03781506449|158.03781506449|158.03781506449|158.03781506449|153.56096306808|-171.8376463581|-171.8376463581|-171.8376463581|-171.8376463581|-172.39905788379|-173.02158715547|-173.02158715547|-173.02158715547|-173.02158715547
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||12.614009598407|-13.941051792024|-13.941051792024|-13.941051792024|-13.941051792024|-13.941051792024|-13.941051792024|-13.941051792024|-13.941051792024|-13.941051792024|-13.941051792024|-13.941051792024|-14.365613379874|-14.516473753967||-14.516473753967|-14.516473753967|-14.516473753967|-14.516473753967|-14.804359788936|-15.157899824824|-15.220999788406|-15.409066066877|-15.583585061118|-15.753308547438|-15.753308547438|-15.753308547438|-16.186176526217|-16.305929276312|-16.509542914363|-16.509542914363|-16.509542914363|-16.64971417424|-16.832682492964|-16.980608236927|-16.980608236927|-17.240674879969|-17.366419563806|-17.366419563806|-17.366419563806|-17.366419563806|-17.638243686397|-18.320271239501|15.777476485326|-18.061348279372|-18.061348279372|-18.061348279372|-18.061348279372|-18.061348279372|-18.061348279372|-18.061348279372|-18.061348279372|-18.061348279372|-18.061348279372|-18.061348279372|-18.061348279372|-18.061348279372|-18.061348279372|-18.292467852941|-18.292467852941||-18.292467852941|-18.292467852941|-18.292467852941|-18.292467852941|-18.292467852941|-18.292467852941|-18.292467852941|-18.292467852941|-18.292467852941||-18.292467852941|-18.292467852941|-18.292467852941|-18.292467852941|-18.292467852941|-18.292467852941|-18.292467852941|-18.292467852941|-18.292467852941|-18.292467852941|-18.292467852941|-18.292467852941|-18.292467852941|-18.292467852941|-18.292467852941|-18.292467852941|-18.292467852941|-18.292467852941||-18.292467852941|-18.292467852941|-18.49996362407|-19.074315153618|-19.074315153618|-19.074315153618|-19.513167907008|-19.513167907008|-19.739631707148|-20.622923063654|-20.696052384103|-20.696052384103|-20.696052384103|-20.696052384103|-20.909148372087|-20.909148372087|-20.909148372087|-20.909148372087|-21.661276672585|-22.14641830469|19.60692167121|19.60692167121|19.60692167121|19.60692167121|19.001315644712|19.001315644712|17.877574023639|17.434248139499|17.00388651649|-18.503566483788|-18.503566483788|-18.503566483788|-18.503566483788|-18.503566483788|-18.503566483788||-18.503566483788|-18.503566483788|-18.503566483788|-18.503566483788|-18.523070585422|-18.523070585422|-18.523070585422|-18.523070585422|-18.523070585422|-18.523070585422|-18.557837447973|-18.557837447973|-18.557837447973|-18.557837447973|-18.557837447973|-18.660373910104|-19.415971685157|-19.514779062313|-19.514779062313|-20.36142155334|-21.045468507041|18.464762465249|18.464762465249|18.464762465249|18.464762465249|18.464762465249|18.464762465249|18.464762465249|18.464762465249|18.464762465249|18.464762465249|18.464762465249|18.464762465249||18.464762465249|18.464762465249|18.464762465249|18.464762465249|18.413359262305|18.413359262305|18.413359262305|18.413359262305|18.074000102719|18.074000102719|18.074000102719|18.074000102719|18.074000102719|18.074000102719|17.849722048133|17.840229782402|17.840229782402|17.840229782402|17.840229782402||17.840229782402|17.840229782402|17.840229782402|17.840229782402|17.840229782402|17.840229782402|17.790810674362|17.467380883857|17.467380883857|17.467380883857|17.467380883857||17.467380883857|17.467380883857|17.467380883857|17.467380883857||17.467380883857|17.467380883857|17.467380883857|17.467380883857|17.467380883857|17.467380883857|17.467380883857|17.467380883857|17.467380883857|17.111066582649|16.668537586376|16.668537586376|16.668537586376|16.668537586376|16.232842093756|15.883024248868|15.651693380971|15.271810148711|15.215622476466||15.157357272978|14.627620124679|14.069527678866|13.321719864098|-16.049890746388|-16.049890746388|-16.049890746388|-16.049890746388|-16.049890746388|-16.049890746388|-16.049890746388|-16.049890746388|-16.049890746388|-16.049890746388|-16.049890746388|-16.049890746388|-16.049890746388|-16.104309934786|-16.104309934786|-16.611733112524|-17.064702945495|-17.917447626088|14.7381858169|14.220606413037|13.669840643307|-15.375064074888|-15.375064074888|-15.375064074888|-15.375064074888|-15.375064074888|-15.375064074888|-15.375064074888|-15.375064074888|-15.375064074888
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||9.8851666791045|9.8851666791045|9.8851666791045|9.8851666791045|9.8851666791045|9.8851666791045|9.8851666791045|9.8851666791045|9.7882787035172|9.7882787035172|9.7882787035172|9.7882787035172|9.7882787035172|9.7882787035172||9.7882787035172|9.7882787035172|9.7882787035172|9.7882787035172|9.7882787035172|9.6680875670319|9.5490358550687|9.4383509644026|9.3239736566008|9.3026992039445|9.3026992039445|9.3026992039445|9.3026992039445|9.1029991260903|8.9255547117013|8.8833942491499|8.4898824248807|8.410425083957|8.1246387617697|8.0235659920274|8.0235659920274|7.7711847979822|-8.8416741359188|-8.8416741359188|-8.8416741359188|-8.8416741359188|-8.8416741359188|-9.0563046389105|-9.1656162400247|-9.1951288535862|-9.5156987855466|-9.663290620018|-9.663290620018|-9.663290620018|-9.8767124018945|-10.125235646067|-10.450261744192|-10.456957455399|-10.465123194094|-10.465123194094|-10.465123194094|-10.465123194094|-10.862275581198|-10.862275581198|-10.862275581198||-10.862275581198|-10.862275581198|-10.862275581198|-10.862275581198|-10.862275581198|-10.875583892218|-11.010371213877|-11.050295037437|-11.050295037437||-11.050295037437|-11.050295037437|-11.050295037437|-11.050295037437|-11.050295037437|-11.050295037437|-11.050295037437|-11.050295037437|-11.050295037437|-11.050295037437|-11.050295037437|-11.050295037437|-11.050295037437|-11.050295037437|-11.050295037437|-11.050295037437|-11.050295037437|-11.050295037437||-11.050295037437|-11.050295037437|-11.050295037437|-11.050295037437|-11.149494615317|-11.298605299791|-11.616245816067|-11.616245816067|-11.616245816067|-11.616245816067|-11.616245816067|-11.616245816067|-11.616245816067|-11.616245816067|-11.616245816067|-11.616245816067|-11.616245816067|-11.780273514671|10.347306029987|10.347306029987|10.347306029987|10.347306029987|10.347306029987|10.347306029987|10.272712408383|10.246369665286|10.174855410414|9.7534501148122|9.3691125480365|9.3691125480365|9.3691125480365|9.3691125480365|9.3691125480365|8.7451247736295|-10.237973636012||-10.237973636012|-10.237973636012|-10.237973636012|-10.237973636012|-10.237973636012|-10.490525768444|-10.555185831115|-10.555185831115|-10.555185831115|-10.555185831115|-10.555185831115|-10.941039920433|-11.360877594003|-11.550697786553|-11.853552640525|-12.09061433325|-12.48832677746|-13.084674346714|-13.677138580513|11.355105783621|11.355105783621|11.355105783621|11.355105783621|11.355105783621|10.364561295156|-11.465604774938|-11.465604774938|-11.465604774938|-11.465604774938|-11.465604774938|-11.465604774938|-11.465604774938|-11.465604774938||-11.465604774938|-11.548112119209|-11.548112119209|-11.548112119209|-11.548112119209|-11.638200952403|-11.638200952403|-11.804111376727|-11.939012941745|-12.085569683078|-12.115077777443|-12.162308635245|-12.490620390056|-12.504304356801|-12.504304356801|-12.504304356801|-12.504304356801|-12.504304356801|-12.650615528146||-12.863973382357|-12.997148093519|-13.152386675209|-13.232652145327|-13.250168859628|-13.387965586083|-13.63079532241|-13.72250015046|-14.044533059617|-14.328092890338|-14.6283865299||-14.823296159083|-14.988890530649|-14.988890530649|-14.988890530649||-14.988890530649|-14.988890530649|-14.988890530649|-14.988890530649|-15.210644591719|-15.575161100394|-15.9874009302|-16.06655700237|-16.146422631613|-16.146422631613|-16.146422631613|-16.146422631613|-16.146422631613|-16.146422631613|-16.64328077885|-16.760504605042|-16.760504605042|-16.760504605042|-16.760504605042||-16.760504605042|-16.760504605042|-16.760504605042|-16.760504605042|-16.760504605042|-16.760504605042|-16.760504605042|-16.760504605042|-16.760504605042|-16.760504605042|-16.760504605042|-16.760504605042|-16.760504605042|-16.760504605042|-16.845006055874|-16.845006055874|-16.900712140448|-16.937191362787|-17.231045956532|-17.456211614521|-17.920868820516|16.068672638343|16.068672638343|16.068672638343|16.068672638343|16.068672638343|16.068672638343|16.068672638343|16.068672638343|16.068672638343|16.068672638343|16.068672638343|16.068672638343|16.068672638343
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||16.411164281718|-17.484775073291|-17.484775073291|-17.484775073291|-17.484775073291|-17.484775073291|-17.484775073291|-17.484775073291|-17.484775073291|-17.484775073291|-17.484775073291|-17.484775073291|-17.484775073291|-17.484775073291||-17.484775073291|-17.484775073291|-17.484775073291|-17.484775073291|-17.484775073291|-17.484775073291|-17.484775073291|-17.484775073291|-17.484775073291|-17.484775073291|-17.484775073291|-17.484775073291|-17.663299197161|-17.663299197161|-17.663299197161|-17.663299197161|-17.819775919344|-17.846418332421|-18.103798494695|-18.225330257812|-18.302590900437|-18.61114997679|16.444941920615|16.444941920615|16.444941920615|16.444941920615|16.444941920615|16.444941920615|16.339935429203|16.039661291822|16.039661291822|16.039661291822|16.039661291822|16.039661291822|16.039661291822|16.039661291822|15.739815759316|15.739815759316|15.739815759316|15.739815759316|15.739815759316|15.739815759316|15.739815759316|15.739815759316|15.43812862994||-16.77616697814|-16.77616697814|-16.77616697814|-16.77616697814|-16.77616697814|-16.77616697814|-16.77616697814|-16.77616697814|-16.77616697814||-16.865930537652|-16.865930537652|-16.865930537652|-16.865930537652|-16.865930537652|-16.865930537652|-16.865930537652|-16.865930537652|-16.865930537652|-16.865930537652|-16.865930537652|-16.865930537652|-17.084645090579|15.738960001542|15.738960001542|15.738960001542|15.738960001542|15.738960001542||15.738960001542|15.738960001542|15.738960001542|15.738960001542|15.738960001542|15.738960001542|15.738960001542|15.522732758604|15.452757229141|15.452757229141|15.449730729319|15.373312260549|14.460902825374|13.987502958768|13.987502958768|13.888913045687|13.888913045687|13.717125188822|13.691549701042|13.691549701042|13.691549701042|13.691549701042|13.691549701042|13.691549701042|13.691549701042|13.289499356291|-14.2696249279|-14.2696249279|-14.2696249279|-14.2696249279|-14.2696249279|-14.2696249279|-14.2696249279|-14.2696249279|-14.2696249279||-14.2696249279|-14.2696249279|-14.2696249279|-14.2696249279|-14.431805640748|-14.652020181717|-14.652020181717|-14.652020181717|-14.715022843747|-14.773358444007|-14.917065200575|-15.048775624194|-15.048775624194|-15.048775624194|-15.21808359243|-15.268148338547|-15.652664727359|-15.667333125074|-15.667333125074|-15.827870155925|-16.20631687018|-16.534729712238|-16.713740419118|-16.713740419118|-16.713740419118|15.019682909442|15.019682909442|15.019682909442|14.76048159753|14.748740248977|14.748740248977|14.748740248977|14.748740248977||14.748740248977|14.748740248977|14.748740248977|14.442211580607|13.862457222775|13.279947168832|13.279947168832|13.064107611449|12.702619979417|12.35846651664|12.332838132242|12.332838132242|12.332838132242|12.332838132242|12.303016439509|12.303016439509|12.303016439509|12.303016439509|12.303016439509||12.303016439509|12.303016439509|12.303016439509|12.009329177088|11.953144233697|11.910715334143|11.788274058224|11.788274058224|11.788274058224|11.788274058224|11.788274058224||11.788274058224|11.691415955094|11.576017513836|11.486685901841|11.411873241222|11.325859224306|11.105287882472|11.015597816733|11.008442609871|10.887231791298|10.887231791298|10.887231791298|10.887231791298|10.741368731172|10.573187572328|10.477430536314|10.347977799358|10.327197571797|10.151331341049|10.045519919774|10.045519919774|9.9885884423731|9.9885884423731|9.9885884423731||9.9885884423731|9.9885884423731|9.9885884423731|9.9885884423731|9.9885884423731|9.9885884423731|9.9885884423731|9.9885884423731|9.9885884423731|9.9885884423731|9.9885884423731|9.8973288825971|9.8973288825971|9.8973288825971|9.8973288825971|9.8973288825971|9.8239761780613|9.7819789410805|9.7819789410805|9.7819789410805|9.7819789410805|9.7819789410805|9.7819789410805|9.7819789410805|9.7573755877959|9.7573755877959|9.7104167560458|9.538796223945|-10.246121521648|-10.246121521648|-10.246121521648|-10.246121521648|-10.246121521648|-10.246121521648
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||-260.90397521814|-260.90397521814|-260.90397521814|-260.90397521814|-260.90397521814|-260.90397521814|-264.78053317423|-265.74114095233|-267.4796085519|-269.43628064814|-269.43628064814|-269.43628064814|-273.55725925965|-281.04973420614||-283.18691984276|-284.35393861821|-284.35393861821|-284.35393861821|-291.49938153216|-293.31124685955|-293.31124685955|-293.89675989183|-293.89675989183|-293.89675989183|-293.89675989183|-293.89675989183|-295.77297420306|-295.77297420306|-297.83721032196|-297.83721032196|-297.83721032196|-297.83721032196|-297.83721032196|-297.83721032196|-297.83721032196|-297.83721032196|-297.83721032196|-297.83721032196|-297.83721032196|-297.83721032196|-300.57590080417|-300.57590080417|-300.57590080417|-300.57590080417|-300.57590080417|-300.57590080417|-305.26377249996|-306.50808028425|-314.51231807299|-315.39356798563|-315.39356798563|-315.39356798563|-315.39356798563|-315.39356798563|-315.39356798563|-315.39356798563|-319.37853786056|288.65622579753|288.65622579753||288.65622579753|288.65622579753|288.65622579753|288.65622579753|288.65622579753|288.65622579753|280.46900285283|276.63334945616|276.55705583291||275.42866873958|274.28977240136|274.28977240136|268.84197530272|263.74722924345|263.74722924345|263.74722924345|263.74722924345|263.74722924345|263.74722924345|263.74722924345|261.55801248675|260.30489242264|260.30489242264|260.30489242264|-281.14606441548|-281.14606441548|-281.14606441548||-281.14606441548|-281.14606441548|-281.14606441548|-281.14606441548|-288.20119014372|-291.14293072609|-296.53331855037|-297.57217855694|-301.29758019185|279.9762768498|279.9762768498|279.9762768498|279.9762768498|279.9762768498|279.9762768498|279.9762768498|279.9762768498|279.9762768498|278.29546141271|278.29546141271|278.29546141271|278.29546141271|278.29546141271|278.29546141271|278.29546141271|278.29546141271|278.29546141271|278.29546141271|278.29546141271|273.37675888897|273.37675888897|270.22250316277|269.56056496981|256.35018033129|256.35018033129||256.35018033129|254.72185292886|-279.11541813478|-279.11541813478|-279.11541813478|-279.11541813478|-279.11541813478|-279.11541813478|-279.11541813478|-279.11541813478|-279.11541813478|-285.66101316463|-289.62706811029|-289.62706811029|-289.62706811029|-289.62706811029|-295.65285806742|-300.05771469882|-300.05771469882|-308.32247569617|-316.33663884861|-322.47812675616|-326.36779302117|-329.14026886342|-329.14026886342|-329.14026886342|-329.14026886342|-329.14026886342|-329.14026886342|-329.14026886342|-329.14026886342|-330.55139940445|-333.60684392921||306.69723128064|306.69723128064|306.69723128064|306.69723128064|302.65970949313|296.00857749671|292.6091921211|292.6091921211|292.6091921211|289.9234833174|289.9234833174|289.9234833174|289.9234833174|289.9234833174|289.9234833174|289.9234833174|289.9234833174|289.9234833174|289.9234833174||289.9234833174|289.9234833174|289.9234833174|289.9234833174|289.9234833174|284.15666372831|-300.80135332587|-300.80135332587|-300.80135332587|-300.80135332587|-300.80135332587||-300.80135332587|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033||-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-300.83081899033|-303.84091107433|-304.38659168389|-304.38659168389|-304.38659168389|-304.38659168389|-304.38659168389|-304.38659168389|-304.38659168389|-304.38659168389|-304.38659168389|289.41422493678|289.41422493678|289.41422493678|289.41422493678|289.41422493678|289.41422493678|289.41422493678|289.41422493678|289.41422493678|289.41422493678|289.41422493678|289.41422493678|289.41422493678|289.41422493678|289.41422493678|289.41422493678
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||-216.40339337041|-217.41919483082|-217.41919483082|-217.41919483082|-219.15104764189|-222.27949537928|-223.79554340238|-224.31103130767|-224.31103130767|-224.31103130767|-224.31103130767|-226.8225144333|-226.8225144333|-228.44668080479||-229.46852193914|-229.46852193914|-229.46852193914|-230.04132188509|-230.04132188509|-230.04132188509|-230.40489232485|-233.56768329877|-236.01926324918|-236.47763534919|-236.47763534919|-236.90655975375|-236.90655975375|-236.90655975375|-236.90655975375|-238.26227908702|-239.80758189609|-239.80758189609|-239.80758189609|-239.80758189609|-239.80758189609|-239.80758189609|-239.80758189609|-239.85120370046|-242.02245306589|-242.66993940779|-244.91631908889|227.09265150264|227.09265150264|225.90647851635|225.90647851635|225.90647851635|225.90647851635|225.90647851635|225.90647851635|225.90647851635|224.16724778997|223.07835210612|223.07835210612|223.07835210612|221.98103017771|221.98103017771|221.98103017771|221.03347174287|214.83395562304||213.64257330512|212.90933524933|212.90933524933|212.90933524933|212.90933524933|211.3514328373|211.3514328373|211.3514328373|211.3514328373||211.3514328373|211.3514328373|211.3514328373|211.3514328373|211.3514328373|211.3514328373|211.3514328373|-222.87172483143|-222.87172483143|-222.87172483143|-222.87172483143|-222.87172483143|-222.87172483143|-224.54858412938|-224.63954093939|-227.09251846509|-227.09251846509|-227.98108965424||-227.98108965424|-227.98108965424|-227.98108965424|-227.98108965424|-227.98108965424|-227.98108965424|-227.98108965424|-227.98108965424|-227.98108965424|-227.98108965424|-232.67954833273|-234.48284199242|-235.40756645864|-235.40756645864|-235.40756645864|-235.40756645864|-235.40756645864|-235.40756645864|-235.40756645864|-235.40756645864|-235.40756645864|-235.40756645864|-235.40756645864|-235.40756645864|-236.07156024384|-236.07156024384|-237.17589957792|-237.17589957792|-237.17589957792|-237.17589957792|-237.17589957792|-237.17589957792|-237.17589957792|-237.17589957792|-237.17589957792||-237.17589957792|-237.17589957792|-237.17589957792|-237.17589957792|-237.17589957792|-237.17589957792|-237.17589957792|-241.06433537357|-244.02091781688|-246.73825192002|231.82492056179|231.82492056179|231.82492056179|231.82492056179|231.82492056179|231.82492056179|231.82492056179|231.82492056179|231.82492056179|231.82492056179|228.61879465633|228.19215476995|228.19215476995|228.19215476995|223.77217110533|220.88676023931|220.88676023931|220.88676023931|220.88676023931|220.88676023931|220.88676023931|220.7924712201|220.7924712201||220.17959311916|220.17959311916|220.17959311916|220.17959311916|220.17959311916|220.17959311916|220.17959311916|220.17959311916|220.17959311916|220.17959311916|220.17959311916|220.17959311916|220.17959311916|219.56232053388|219.47489062005|218.37436051561|217.35761838703|213.91638930338|213.91638930338||213.91638930338|213.91638930338|213.91638930338|213.91638930338|213.91638930338|213.91638930338|213.91638930338|213.91638930338|213.91638930338|213.91638930338|213.91638930338||213.91638930338|213.91638930338|213.78932341489|212.43730671045||212.24005945123|210.20400214633|209.54650347594|209.54650347594|209.54650347594|209.42844026918|209.42844026918|206.24464144875|206.24464144875|206.24464144875|206.24464144875|206.24464144875|206.24464144875|206.24464144875|206.24464144875|206.24464144875|206.24464144875|206.24464144875|206.05405717613||205.41464981239|204.76082236637|204.76082236637|204.76082236637|204.04369616364|202.45438930563|198.1870940744|-210.23805730487|-210.23805730487|-210.23805730487|-210.23805730487|-210.23805730487|-210.23805730487|-210.23805730487|-210.23805730487|-210.23805730487|-210.23805730487|-210.23805730487|-212.99722753791|-213.26034806866|-214.44543238369|-216.22213247845|-222.607640042|-222.607640042|-222.607640042|-222.607640042|-222.607640042|-222.607640042|-222.607640042|-222.607640042|-224.92367861637|-224.92367861637|-224.92367861637|-224.92367861637
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||398.06551746074|397.41034961815|397.41034961815|397.41034961815|395.10562986889|395.10562986889|395.10562986889|388.2287675491|387.18102638649|387.18102638649|387.18102638649|387.18102638649|387.18102638649|387.18102638649||387.18102638649|387.18102638649|387.18102638649|387.18102638649|387.18102638649|387.18102638649|387.18102638649|379.21894122536|379.21894122536|379.21894122536|379.21894122536|379.21894122536|379.21894122536|379.21894122536|379.21894122536|379.21894122536|379.21894122536|376.53862851264|376.53862851264|371.15015425287|365.12739069817|358.32080580714|358.32080580714|352.20088923775|349.37039101159|349.37039101159|349.37039101159|349.37039101159|349.37039101159|349.37039101159|349.37039101159|349.37039101159|349.37039101159|349.37039101159|349.37039101159|349.37039101159|349.37039101159|349.37039101159|346.91686647149|346.91686647149|346.91686647149|346.91686647149|346.91686647149|346.91686647149|344.06509420278||344.06509420278|343.47080522514|343.47080522514|343.47080522514|343.47080522514|343.47080522514|343.47080522514|343.47080522514|343.47080522514||343.47080522514|343.47080522514|343.47080522514|343.47080522514|343.47080522514|343.47080522514|343.47080522514|343.47080522514|343.47080522514|343.47080522514|343.47080522514|339.95639538831|339.95639538831|339.95639538831|338.29424079332|322.73664965534|314.04518606319|314.04518606319||314.04518606319|314.04518606319|314.04518606319|314.04518606319|314.04518606319|314.04518606319|314.04518606319|314.04518606319|314.04518606319|314.04518606319|313.17996769352|313.17996769352|312.60191621166|306.49768712102|-329.42536153299|-329.42536153299|-329.42536153299|-329.42536153299|-333.32427458743|-340.21924606937|-346.24506141497|-347.61783156196|311.5799765276|311.5799765276|301.91629898853|301.91629898853|301.91629898853|301.91629898853|301.22144182861|293.73214402398|292.205169521|-319.04980253519|-319.04980253519|-319.04980253519|-319.04980253519||-319.04980253519|-319.04980253519|-319.04980253519|-319.04980253519|-319.04980253519|-319.04980253519|-319.04980253519|-319.04980253519|-319.04980253519|-319.04980253519|-319.04980253519|-319.04980253519|-319.04980253519|-319.04980253519|-319.04980253519|-324.98823138676|-333.88826551925|-336.98500228825|-336.98500228825|-343.19674026223|-343.19674026223|-343.19674026223|-343.19674026223|-346.64250471031|-354.68833565089|-356.12009625273|-360.37510389572|-362.3055430845|-362.3055430845|-362.3055430845|-362.3055430845|-362.3055430845|-362.3055430845||-366.34425714913|-366.34425714913|-373.23353551277|-373.23353551277|-381.05628939082|-400.89324856346|-400.89324856346|-400.89324856346|-400.89324856346|-400.89324856346|-400.89324856346|375.16937318976|375.16937318976|375.16937318976|375.16937318976|375.16937318976|375.16937318976|375.16937318976|375.16937318976||375.16937318976|375.16937318976|375.16937318976|375.16937318976|375.16937318976|375.16937318976|375.16937318976|375.16937318976|375.16937318976|374.03773082153|374.03773082153||374.03773082153|374.03773082153|374.03773082153|374.03773082153||374.03773082153|374.03773082153|374.03773082153|374.03773082153|374.03773082153|374.03773082153|374.03773082153|374.03773082153|374.03773082153|374.03773082153|374.03773082153|374.03773082153|374.03773082153|374.03773082153|374.03773082153|374.03773082153|374.03773082153|374.03773082153|374.03773082153||374.03773082153|374.03773082153|364.40747116292|355.62486436246|355.62486436246|355.62486436246|355.62486436246|355.62486436246|355.62486436246|355.62486436246|355.62486436246|350.93483498227|343.41705738319|335.04171197959|333.9002589975|332.35805212505|331.71478956548|326.75033538885|326.75033538885|326.75033538885|326.75033538885|326.75033538885|326.75033538885|326.65092264885|325.16870453582|325.16870453582|325.16870453582|312.04022760111|308.30582604768|308.30582604768|308.30582604768|308.30582604768|305.43813266094|304.55767079785
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||-105.42101251093|-106.02714540128|-106.46909334002|-107.70176868238|-107.86057599162|-108.52397169642|-108.68514932885|-108.68514932885|-109.43016766723|-110.12462858818|-110.56731260774|-110.81393988822|-110.81393988822|-110.81393988822||-110.81393988822|-110.81393988822|-110.81393988822|-111.31718429781|-111.31718429781|-111.56909162972|-111.82371375267|-112.43634622108|-112.43634622108|-112.43634622108|-112.43634622108|-112.43634622108|-112.43634622108|-112.43634622108|-112.43634622108|-112.43634622108|-112.43634622108|-112.43634622108|-112.43634622108|-113.03982816814|-114.02536568243|-114.83712189971|-114.83712189971|-114.91789535216|-116.27450035602|-116.31270989876|-117.51379574119|-118.17923788619|-118.17923788619|-118.17923788619|-118.17923788619|-118.17923788619|-118.17923788619|-118.17923788619|-119.47901201411|112.82002059976|112.82002059976|112.82002059976|112.82002059976|112.82002059976|112.82002059976|112.82002059976|112.82002059976|112.82002059976|112.82002059976||112.82002059976|112.82002059976|112.82002059976|112.82002059976|112.17909486603|110.42371472066|109.10524101992|-114.97760302704|-114.97760302704||-114.97760302704|-114.97760302704|-114.97760302704|-114.97760302704|-114.97760302704|-114.97760302704|-114.97760302704|-114.97760302704|-114.97760302704|-114.97760302704|-114.97760302704|-114.97760302704|-114.97760302704|-114.97760302704|-114.97760302704|-114.97760302704|-114.97760302704|-114.97760302704||-114.97760302704|-114.97760302704|-114.97760302704|-114.97760302704|-114.97760302704|-115.83844997796|-116.54355380173|-117.06534393226|-117.66760007977|-118.00344490607|-118.2834827061|-118.97158343212|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686||-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|-119.37416383686|112.12973081969|112.12973081969|112.12973081969|112.12973081969|111.76247768825|111.21156568093|111.21156568093|111.21156568093|111.21156568093|111.21156568093|111.21156568093|111.21156568093|111.21156568093|111.21156568093|111.21156568093|110.60905275922|109.67424700636|109.54965633738|109.54965633738|109.54965633738|109.54965633738|109.54965633738|109.54965633738|109.54965633738||107.98075920331|107.98075920331|107.98075920331|107.98075920331|107.98075920331|107.98075920331|107.98075920331|107.8813999625|105.7912621138|105.7912621138|105.7912621138|105.7912621138|105.7419569887|105.3516183338|105.26513560187|104.63662673268|104.63662673268|104.63662673268|103.8559730454||103.50214130831|-108.16152662105|-108.16152662105|-108.16152662105|-108.16152662105|-108.16152662105|-108.16152662105|-108.16152662105|-108.16152662105|-108.16152662105|-108.16152662105||-108.16152662105|-108.16152662105|-108.16152662105|-108.16152662105||-108.16152662105|-108.16152662105|-108.16152662105|-108.16152662105|-108.16152662105|-108.16152662105|-108.16152662105|-108.16152662105|-108.16152662105|-108.63752888382|-108.67931777836|-109.80863806496|-109.80863806496|-110.9218195466|-111.60312891313|-112.48459339483|-113.51046393032|-115.14851191435|-115.14923857252||-115.14923857252|-115.14923857252|-115.14923857252|-115.14923857252|-115.14923857252|-115.14923857252|-115.77312123781|-115.77312123781|-115.77312123781|-116.05434107139|-116.05434107139|-116.05434107139|-116.05434107139|-116.05434107139|-116.05434107139|-116.05434107139|-116.05434107139|-116.05434107139|-117.16815306692|-119.00211595991|112.9536624647|112.9536624647|112.9536624647|112.9536624647|112.9536624647|112.9536624647|112.9536624647|112.9536624647|112.43577317261|112.43577317261|112.43577317261|111.48752688328|110.70897006755|110.70897006755
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE||-87.912879367533|-87.912879367533|-88.931248766253|-91.21051481705|85.250570395472|85.250570395472|85.250570395472|85.250570395472|85.250570395472|85.250570395472|85.250570395472|84.374528634299|84.374528634299|84.374528634299||84.374528634299|-89.481197885597|-89.481197885597|-89.481197885597|-89.481197885597|-89.481197885597|-89.481197885597|-89.481197885597|-89.481197885597|-89.481197885597|-89.481197885597|-89.961886251331|83.831665659252|83.831665659252|83.831665659252|83.831665659252|83.831665659252|83.831665659252|83.831665659252|83.831665659252|83.831665659252|83.831665659252|83.831665659252|82.661854903238|82.194099765113|82.194099765113|82.194099765113|82.194099765113|82.194099765113|82.194099765113|82.194099765113|82.194099765113|82.194099765113|82.194099765113|82.194099765113|82.194099765113|82.194099765113|82.194099765113|82.194099765113|82.194099765113|82.194099765113|82.194099765113|82.194099765113|82.194099765113|81.183948469484||80.302744494901|79.741153308377|79.741153308377|79.741153308377|79.741153308377|79.741153308377|79.680947023066|79.680947023066|79.680947023066||79.680947023066|79.680947023066|79.378552654752|78.667282982412|78.090316052507|77.052364025673|77.052364025673|76.615373646228|76.615373646228|76.615373646228|75.210924822984|72.770216101737|72.707462860844|-79.035690074446|-79.035690074446|-79.035690074446|-79.035690074446|-79.035690074446||-79.035690074446|-79.035690074446|-79.035690074446|-79.035690074446|-79.035690074446|-79.035690074446|-79.666599014602|-80.055113186662|-80.127347273103|-80.406216615297|-83.060241056656|-84.755426668793|-84.755426668793|-84.755426668793|-85.431030140618|-85.462277438025|-85.462277438025|-85.462277438025|-85.462277438025|-85.462277438025|-85.462277438025|80.131778501433|80.131778501433|80.131778501433|80.131778501433|80.131778501433|80.131778501433|80.131778501433|80.131778501433|80.131778501433|80.131778501433|79.737536296758|79.382540872266|-82.929307255861|-82.929307255861||-82.929307255861|-82.929307255861|-82.929307255861|-82.929307255861|-82.929307255861|-82.929307255861|-82.929307255861|-82.929307255861|-82.929307255861|-82.929307255861|-82.929307255861|-83.269445004772|-83.269445004772|-83.269445004772|-83.657159980482|-83.851566509346|-86.352298952849|-87.970426331958|-87.970426331958|-88.785474736383|-90.536378997947|-90.536378997947|-90.536378997947|-90.536378997947|-91.853194495467|-92.40276679846|-92.40276679846|-92.40276679846|-94.80612733466|-95.221237919|-95.221237919|-95.221237919|-95.221237919||-95.221237919|-97.06109785732|87.396442495257|87.396442495257|87.396442495257|87.396442495257|87.072523430137|87.072523430137|-93.040559889332|-93.040559889332|-93.040559889332|-93.040559889332|-93.040559889332|-93.040559889332|-93.040559889332|-93.040559889332|-93.040559889332|-93.040559889332|-93.889512514026||-95.243139345282|-95.661331687629|-96.164809900588|91.221004950737|91.221004950737|91.221004950737|91.221004950737|91.221004950737|91.221004950737|91.221004950737|90.342397925107||90.342397925107|90.342397925107|90.342397925107|90.342397925107||90.12403005676|89.215589884437|88.229267097752|87.427786696821|87.427786696821|87.427786696821|87.427786696821|87.427786696821|86.751987100608|85.565299591495|84.529462485032|84.529462485032|84.529462485032|84.529462485032|84.049953942516|81.67828380291|81.284996582804|81.284996582804|81.284996582804||81.284996582804|81.284996582804|81.284996582804|81.284996582804|81.284996582804|81.284996582804|81.284996582804|81.284996582804|81.284996582804|81.284996582804|81.284996582804|80.962782107242|80.962782107242|80.962782107242|80.962782107242|80.962782107242|80.962782107242|80.824203714671|80.641609656152|80.641609656152|80.34694093776|80.34694093776|80.34694093776|80.082681415866|80.082681415866|80.082681415866|80.082681415866|80.082681415866|80.082681415866|80.082681415866|80.082681415866|77.07019652083|-83.701171888748|-84.210190258467
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE||-244.36976489735|-244.36976489735|-244.36976489735|-244.53659787721|-244.53659787721|-244.53659787721|-245.1332061159|-245.1332061159|-245.1332061159|-245.1332061159|-245.1332061159|-245.1332061159|-245.1332061159|-245.1332061159||-245.1332061159|-245.1332061159|-245.1332061159|-245.1332061159|-245.1332061159|-245.1332061159|-245.1332061159|-245.1332061159|-245.1332061159|-245.1332061159|-245.1332061159|-245.1332061159|-245.1332061159|-245.1332061159|-245.1332061159|-245.1332061159|-245.1332061159|-245.1332061159|-246.81920837169|-246.81920837169|-246.81920837169|-246.81920837169|-246.81920837169|-246.81920837169|-251.36689486775|-252.45933909187|235.13750207695|235.13750207695|235.13750207695|235.13750207695|233.96445102462|231.8732742708|231.35517548643|229.92408041515|229.15119398477|228.7024383373|221.863547412|220.73992907098|220.73992907098|219.41417239063|219.41417239063|219.41417239063|219.41417239063|219.25852460721|216.81197388811||215.67858243699|212.84843238984|210.83767725797|208.97419173818|208.26521097401|204.26357551393|202.63730850018|197.74158986185|197.72675169611||197.72675169611|197.72675169611|197.72675169611|196.89351567851|196.15419334423|-212.41552626783|-212.41552626783|-212.41552626783|-212.41552626783|-212.41552626783|-212.41552626783|-212.41552626783|-212.41552626783|-218.7170033686|203.62706043942|203.62706043942|203.62706043942|203.62706043942||203.62706043942|203.62706043942|203.62706043942|203.62706043942|203.62706043942|203.62706043942|203.62706043942|202.89646035016|201.3421366544|-217.34728768942|-217.34728768942|-217.34728768942|-217.34728768942|-217.34728768942|-217.34728768942|-217.34728768942|-217.34728768942|-217.34728768942|-217.34728768942|-217.34728768942|-217.34728768942|-217.34728768942|-217.34728768942|200.86304328258|200.86304328258|200.86304328258|200.86304328258|197.60977265365|195.20029976111|-209.9453010039|-209.9453010039|-209.9453010039|-209.9453010039|-209.9453010039|-209.9453010039||-209.9453010039|-209.9453010039|-209.9453010039|-209.9453010039|-209.9453010039|-210.24228662434|-210.81584989219|-210.81584989219|-212.46427898042|-214.87697071093|200.59998877745|200.59998877745|200.59998877745|200.59998877745|200.59998877745|200.59998877745|200.59998877745|200.59998877745|200.59998877745|200.59998877745|200.59998877745|200.59998877745|200.59998877745|200.59998877745|200.59998877745|200.59998877745|200.59998877745|200.59998877745|200.59998877745|200.59998877745|200.59998877745|200.59998877745|200.59998877745||196.71832045694|196.34812841569|196.00347550881|186.94802552872|185.54864503734|181.71349591009|-193.89645755519|-193.89645755519|-193.89645755519|-193.89645755519|-193.89645755519|-193.89645755519|-193.89645755519|-193.89645755519|-193.89645755519|-193.89645755519|-193.95704258859|-193.95704258859|-193.95704258859||-193.95704258859|-193.95704258859|-193.95704258859|-193.95704258859|-193.95704258859|-193.95704258859|-193.95704258859|-193.95704258859|-193.95704258859|-193.95704258859|-194.16449386742||-195.54443223903|-196.16588868228|-196.16588868228|-196.16588868228|-197.06653477448|-197.50476791348|-197.51362898047|-197.80792047906|-199.3054585184|-199.70423142842|-199.70423142842|-199.70423142842|-199.70423142842|-199.70423142842|-200.82637720562|-206.73208798807|-211.42481008548|196.38249628987|196.38249628987|196.38249628987|196.38249628987|196.38249628987|196.38249628987|196.38249628987||193.30999631844|192.03005674108|189.7741487051|188.49413618935|188.49413618935|188.47343000823|188.47343000823|185.21325698885|182.45917527977|180.7341370031|180.7341370031|179.42847955721|178.44275302907|176.03138754125|174.85432033799|174.1353579656|171.1352201028|171.1352201028|171.1352201028|171.1352201028|171.1352201028|171.1352201028|170.41023906551|168.88749063105|167.63790165144|167.63790165144|167.63790165144|167.63790165144|165.18127140687|-173.87759229475|-173.87759229475|-173.87759229475|-173.87759229475|-175.20177525208
00485|8117|/equities/western-digital|SnP500/R1000VALUE||-500.31669027629|-500.31669027629|-500.31669027629|-500.31669027629|-500.31669027629|-500.31669027629|-500.31669027629|-500.31669027629|-501.89019459952|-510.88021669641|-522.69323855257|-522.69323855257|-522.69323855257|-522.69323855257||-522.69323855257|-522.69323855257|-534.90338273419|-539.41263480069|-546.76104442014|-546.76104442014|-546.76104442014|-546.76104442014|-546.76104442014|-546.76104442014|-574.61049072787|-574.61049072787|-574.61049072787|-574.61049072787|-574.61049072787|-574.61049072787|-574.61049072787|-574.61049072787|-574.61049072787|-582.10870904442|-590.10811625053|-591.92339879891|-591.92339879891|-591.92339879891|-591.92339879891|-591.92339879891|-591.92339879891|-591.92339879891|-591.92339879891|-616.48707986072|-616.48707986072|-616.48707986072|-616.48707986072|-616.48707986072|-616.48707986072|-616.48707986072|-627.48420487726|-680.90742748406|-691.60786621839|-691.60786621839|-697.2703271557|-697.2703271557|-697.2703271557|-697.2703271557|-736.61921523249||-736.61921523249|-761.46076608405|-777.51442941599|-777.51442941599|-777.51442941599|-782.22403794666|-782.22403794666|643.84939054278|643.84939054278||643.84939054278|598.63754710916|581.93670802385|526.59191719989|-601.34703037566|-601.34703037566|-601.34703037566|503.73848606442|503.73848606442|503.73848606442|503.73848606442|503.73848606442|474.12388818899|468.18905870825|460.03983055404|460.03983055404|453.51870956743|437.00193363123||430.47575886965|430.47575886965|430.47575886965|430.47575886965|430.47575886965|430.47575886965|430.47575886965|430.47575886965|430.47575886965|430.47575886965|404.31611859269|398.35346924353|398.35346924353|398.35346924353|372.48047485934|369.2125231026|369.2125231026|363.62059383904|350.62238695509|350.62238695509|350.62238695509|342.9595701682|337.47687429713|325.90373626602|320.59359164648|318.51733266439|304.95097713035|301.64266691784|295.53964265828|289.10682544713|281.13415379|279.82263546755|279.82263546755|-327.84349472217|-327.84349472217||-327.84349472217|-327.84349472217|-327.84349472217|-334.71110483995|255.87936444745|255.87936444745|255.87936444745|255.87936444745|255.87936444745|255.87936444745|255.87936444745|255.87936444745|245.90374125889|234.47741168794|232.54893795208|232.54893795208|232.54893795208|232.54893795208|232.54893795208|232.54893795208|232.54893795208|232.54893795208|232.54893795208|232.54893795208|232.54893795208|232.54893795208|232.54893795208|232.54893795208|232.54893795208|232.54893795208|232.54893795208|232.54893795208|232.09039367274||232.09039367274|232.09039367274|232.09039367274|232.09039367274|232.09039367274|232.09039367274|232.09039367274|232.09039367274|232.09039367274|232.09039367274|232.09039367274|232.09039367274|228.3181091264|208.85362667012|200.81666865799|196.91809331546|196.49841331519|195.75700912517|187.24278598407||187.14985726914|187.14985726914|174.61206641287|171.90229347117|170.44436366572|170.44436366572|170.44436366572|170.44436366572|170.44436366572|162.12374398459|156.35921115069||153.98720740951|153.98720740951|153.98720740951|153.32275686967||151.60740199724|151.60740199724|151.60740199724|151.60740199724|151.60740199724|151.60740199724|151.60740199724|151.60740199724|151.60740199724|151.60740199724|148.01676003843|-169.98827952245|-169.98827952245|-169.98827952245|-169.98827952245|-169.98827952245|-169.98827952245|-169.98827952245|-169.98827952245||-169.98827952245|-169.98827952245|-169.98827952245|-169.98827952245|-182.06081572701|147.66230468494|147.66230468494|147.66230468494|147.66230468494|147.66230468494|147.66230468494|147.66230468494|146.39541201837|137.23959401516|137.23959401516|132.40676597388|128.3334240358|128.3334240358|124.29046084273|116.99290198074|116.89333808407|-132.73782874017|-132.73782874017|-132.73782874017|-132.73782874017|-132.73782874017|-132.73782874017|-132.73782874017|-132.73782874017|-132.73782874017|-132.73782874017|-132.73782874017|-135.97806627845|-135.97806627845
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||-6.6454538680861|-6.6454538680861|-6.7753933378667|-6.9075223041428|-6.9075223041428|-6.9808582280359|-7.1387312648783|-7.1819236541335|-7.4974152009293|-7.5160678571886|-7.5160678571886|-7.5600754625738|-7.5814725963208|-7.7544140912795||-7.7674118337593|-7.7674118337593|-7.7674118337593|-7.7674118337593|-7.7674118337593|-7.7674118337593|-7.7674118337593|-7.7674118337593|-7.7674118337593|-7.7674118337593|-7.7674118337593|-7.7674118337593|-7.7674118337593|-7.7674118337593|-7.7674118337593|-7.7674118337593|-7.7674118337593|-7.7674118337593|-7.7674118337593|-7.7674118337593|-7.7674118337593|-7.7674118337593|-7.7674118337593|-7.7674118337593|-7.7674118337593|-8.0282353888575|-8.8280391704841|7.7278047325016|7.7278047325016|7.7278047325016|7.7278047325016|7.7278047325016|7.7278047325016|7.7278047325016|7.7278047325016|7.7278047325016|7.5803384517962|7.3926003481775|7.3926003481775|7.3926003481775|7.3926003481775|7.3926003481775|7.3926003481775|7.3926003481775|7.3046299707043||7.3046299707043|7.1569277192871|6.9568419087507|-7.6751411705326|-7.6751411705326|-7.6751411705326|-7.6751411705326|-7.6751411705326|-7.8173791069798||-7.881532313538|-7.9878139519167|-8.0020597801685|-8.0092188517906|-8.0092188517906|-8.0092188517906|-8.0927430701099|-8.1315347765505|-8.1315347765505|-8.3555943540533|-8.5898272518537|-8.6020854583738|-8.7448725293475|-8.8819107860201|-8.8819107860201|-8.9232338633663|-9.0908156199065|-9.0997952667438||-9.2450406951678|-9.2450406951678|-9.2450406951678|-9.2450406951678|-9.2450406951678|-9.2450406951678|-9.3472680430691|-9.4722421810672|-9.5525970554052|8.8927601970356|8.8927601970356|8.8927601970356|8.8927601970356|8.8927601970356|8.8927601970356|8.8927601970356|8.8927601970356|8.8927601970356|8.8927601970356|8.8927601970356|8.8927601970356|8.8927601970356|8.8927601970356|8.8927601970356|8.8005674323684|8.695908065333|-9.4031247738401|-9.4031247738401|-9.4031247738401|-9.4031247738401|-9.4031247738401|-9.4031247738401|-9.4031247738401|-9.4031247738401|-9.4031247738401||-9.4031247738401|-9.4376385613062|-9.5782096566732|-9.5955106618201|-9.6489004958774|-9.8826674210921|-9.9206244609782|-9.9206244609782|-9.9206244609782|-9.9206244609782|-9.9206244609782|-10.015649440336|-10.140749626101|-10.140749626101|-10.140749626101|-10.140749626101|-10.140749626101|-10.140749626101|-10.140749626101|-10.140749626101|-10.140749626101|-10.140749626101|-10.140749626101|-10.140749626101|-10.140749626101|-10.140749626101|-10.140749626101|-10.140749626101|-10.140749626101|-10.218611007201|9.3539898476487|9.3539898476487|9.3539898476487||9.3539898476487|9.3539898476487|9.3539898476487|9.3539898476487|9.3539898476487|9.3539898476487|9.1012444586098|9.0397526608746|9.0397526608746|9.0397526608746|9.0397526608746|9.0397526608746|9.0397526608746|9.0397526608746|9.0397526608746|9.0397526608746|9.0397526608746|9.0397526608746|9.0397526608746||9.0397526608746|9.0397526608746|9.0397526608746|9.0397526608746|9.0397526608746|9.0397526608746|9.0397526608746|8.9873675901071|8.9873675901071|8.9873675901071|8.9873675901071||8.9873675901071|8.9873675901071|8.9873675901071|8.9873675901071||8.9873675901071|8.9873675901071|8.9873675901071|8.9873675901071|8.9873675901071|8.9873675901071|8.9873675901071|8.9873675901071|8.9873675901071|8.7898528927317|8.5348368081506|-9.1965301986|-9.1965301986|-9.1965301986|-9.1965301986|-9.1965301986|-9.1965301986|-9.1965301986|-9.1965301986||-9.1965301986|-9.1965301986|-9.1965301986|-9.2094780069216|-9.3088645517411|-9.4026272627581|-9.5915379968088|8.7496538708697|8.7496538708697|8.7496538708697|8.7496538708697|8.7496538708697|8.7496538708697|8.7496538708697|8.7496538708697|8.7496538708697|8.7496538708697|8.7496538708697|8.7496538708697|8.7496538708697|8.7496538708697|8.4671154099582|8.2405131164743|8.2405131164743|-8.5046375147483|-8.5046375147483|-8.5046375147483|-8.5046375147483|-8.5046375147483|-8.5046375147483|-8.5046375147483|-8.5046375147483|-8.5046375147483|-8.5046375147483
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||-21.639284753343|-22.325871943921|-22.649112047931|-22.649112047931|-22.649112047931|-22.902068895522|-23.421742856969|-23.525299623265|-23.525299623265|-23.582832630756|-23.625748113661|-23.705930979019|-24.099645277931|-24.290439337573||-24.516877194336|-24.728196060316|-24.824903608419|-24.824903608419|-25.109309965877|-25.460177004898|-25.563530458967|-25.730405794823|-25.730405794823|-25.730405794823|-25.730405794823|-25.730405794823|-25.730405794823|-25.730405794823|23.634094259902|23.634094259902|23.634094259902|23.634094259902|23.634094259902|23.634094259902|23.634094259902|23.521999915642|23.521999915642|23.184937740307|23.184937740307|22.765587707687|22.765587707687|22.765587707687|22.765587707687|22.741918078617|22.741918078617|22.741918078617|22.741918078617|22.741918078617|22.741918078617|22.741918078617|22.396575282631|-24.424712516571|-24.424712516571|-24.424712516571|-24.424712516571|-24.424712516571|-24.794123810425|-25.40458252021|-25.483424844436||-25.719638389671|-25.725708478385|23.810908127832|23.810908127832|23.810908127832|23.810908127832|23.284620498074|23.191815714579|23.191815714579||23.191815714579|23.191815714579|23.191815714579|23.191815714579|23.191815714579|22.985815837283|22.985815837283|22.985815837283|22.985815837283|22.985815837283|22.985815837283|22.950225072044|22.950225072044|22.950225072044|22.950225072044|22.909105624245|22.57817293702|-24.433806102274||-24.433806102274|-24.433806102274|-24.433806102274|-24.433806102274|-24.552007322839|-24.659729778028|-24.806734075341|-24.806734075341|-25.134148692857|-25.242109404417|-25.382344575295|-25.532190615106|-25.532190615106|-25.532190615106|-25.568823079454|23.554907501533|23.554907501533|23.554907501533|23.554907501533|23.554907501533|23.554907501533|23.554907501533|23.554907501533|23.554907501533|23.554907501533|23.286915122731|23.286915122731|23.286915122731|23.286915122731|23.190939579786|23.190939579786|23.190939579786|23.169599385594|-24.462510091144|-24.462510091144||-24.462510091144|-24.462510091144|-24.462510091144|-24.462510091144|-24.462510091144|-24.462510091144|-24.462510091144|-24.462510091144|-24.462510091144|-24.462510091144|-24.824176874512|-25.077966846463|-25.077966846463|-25.077966846463|-25.077966846463|-25.077966846463|-25.702741054955|-26.021102062268|-26.114835862101|-26.153706475299|-26.335947870036|-26.335947870036|-26.335947870036|-26.335947870036|-26.335947870036|-26.487442412664|-26.669936620184|-26.990484726636|-27.428971243306|-27.428971243306|25.294038896165|25.294038896165|25.294038896165||25.294038896165|25.294038896165|25.165644852643|25.165644852643|25.165644852643|25.165644852643|25.165644852643|25.165644852643|25.165644852643|25.165644852643|25.165644852643|25.165644852643|25.165644852643|25.165644852643|25.165644852643|25.165644852643|25.165644852643|25.165644852643|24.85848447659||24.85848447659|24.442460291676|23.827177622906|23.530823440454|23.530823440454|22.869070077661|22.869070077661|22.869070077661|22.869070077661|22.869070077661|22.608382768923||22.608382768923|22.608382768923|22.474919181724|22.434821823858||22.322857251457|22.113849809047|22.113849809047|22.113849809047|22.040988083087|22.040988083087|21.80993804122|21.80993804122|21.80993804122|21.759931449372|21.003206655138|-22.851703313941|-22.851703313941|-22.851703313941|-22.851703313941|-22.851703313941|-22.851703313941|-22.851703313941|-22.851703313941||-22.851703313941|-22.851703313941|-22.851703313941|-22.851703313941|-22.851703313941|-22.851703313941|-22.903003855937|-23.287227176288|-23.72219713381|-23.982718766299|-24.091826019133|-24.091826019133|-24.091826019133|-24.091826019133|-24.091826019133|-24.091826019133|-24.140640110268|-24.404877815527|-24.719586754157|-24.964818213067|-24.969192846706|-25.227261576279|-25.227261576279|-25.227261576279|-25.227261576279|-25.227261576279|-25.227261576279|-25.227261576279|-25.420567867076|-25.477853851093|-25.494263165984|-25.494263165984|-25.563020169507|-25.9401122594
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||-74.898409497006|-76.120430667382|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766||-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.192761215766|-76.43982741813|-76.43982741813|-76.571606571048|-76.571606571048|-78.077892867028|-79.042475869145|-79.042475869145|-79.042475869145|-79.042475869145|-79.042475869145|-79.042475869145|-79.042475869145|-79.042475869145|-79.042475869145|-79.042475869145|-79.042475869145|-79.042475869145|-79.042475869145|-79.042475869145|-79.042475869145||-79.091084349913|-79.512314333698|72.870348734429|72.870348734429|72.870348734429|71.25149408399|70.008325641011|-75.81886340903|-75.81886340903||-75.81886340903|-75.81886340903|-75.989566504147|-76.05621411554|-76.05621411554|-76.05621411554|-76.05621411554|-76.05621411554|-76.05621411554|-76.05621411554|-76.05621411554|-76.05621411554|-76.05621411554|-76.225744853991|-77.52564391668|-79.400159619201|73.285493444226|73.285493444226||73.285493444226|73.285493444226|73.285493444226|73.034161010078|72.591009368158|72.470566049391|71.359245158096|71.295821612873|71.295821612873|71.295821612873|71.295821612873|71.295821612873|71.295821612873|71.295821612873|70.715120249077|70.715120249077|69.741242228928|-75.750609793447|-75.750609793447|-75.750609793447|-75.750609793447|-75.750609793447|-75.750609793447|-75.750609793447|-75.750609793447|-75.750609793447|-76.12432290689|-76.338691304964|70.939747661629|70.939747661629|70.939747661629|70.939747661629|70.939747661629|70.939747661629|70.939747661629||70.939747661629|70.939747661629|70.939747661629|70.939747661629|70.939747661629|70.939747661629|70.939747661629|70.939747661629|70.939747661629|70.939747661629|70.939747661629|70.939747661629|70.939747661629|70.939747661629|70.939747661629|70.939747661629|70.939747661629|70.939747661629|70.939747661629|70.939747661629|70.939747661629|70.939747661629|70.939747661629|70.935323973804|70.25526753654|69.777285483038|68.688548726677|68.448514667115|68.448514667115|67.565854512941|67.169886124676|67.121174402309|66.757968658951||66.237466753354|66.102737361447|64.762764752194|64.220852335608|63.413017768229|63.413017768229|63.413017768229|63.413017768229|63.413017768229|63.413017768229|63.413017768229|63.413017768229|62.217800266837|60.915332510841|60.836770119947|60.836770119947|59.753910981595|58.881833989288|-62.453844977917||-62.453844977917|-62.453844977917|-62.453844977917|-62.453844977917|-62.453844977917|-62.453844977917|-62.453844977917|-62.453844977917|-62.453844977917|-62.453844977917|-62.453844977917||-62.453844977917|-62.453844977917|-62.453844977917|-62.453844977917||-62.453844977917|-62.453844977917|-62.453844977917|-62.569829889471|-62.683275912935|-62.683275912935|-62.996139869353|58.86423767171|58.86423767171|58.86423767171|58.86423767171|58.86423767171|58.86423767171|58.86423767171|57.917210134773|-61.770120229599|-61.770120229599|-61.770120229599|-61.770120229599||-61.770120229599|-61.770120229599|-61.770120229599|-61.770120229599|-61.770120229599|-61.770120229599|-61.770120229599|-61.770120229599|-61.770120229599|-61.770120229599|-61.770120229599|-61.770120229599|-61.770120229599|-61.770120229599|-61.770120229599|-61.770120229599|-61.770120229599|-61.770120229599|-61.770120229599|-61.770120229599|-61.776245530311|-61.831939944364|-62.314932355988|-63.092979971687|-64.844421775385|60.514449932938|60.514449932938|60.514449932938|60.514449932938|60.514449932938|60.514449932938|60.514449932938|60.514449932938|60.514449932938
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||-317.61159399991|-321.54927443404|-323.13584983502|-324.88816417758|-330.21824692692|-331.94388208351|-333.88096544435|-337.33706247721|-337.33706247721|-337.33706247721|-337.33706247721|-337.75345741283|-342.0880022686|-349.87528341802||326.11984364229|326.11984364229|326.11984364229|326.11984364229|326.11984364229|326.11984364229|326.11984364229|326.11984364229|326.11984364229|324.19148038976|319.46860180025|317.14717137594|317.14717137594|317.14717137594|317.14717137594|317.14717137594|317.14717137594|317.14717137594|317.14717137594|316.41074495602|314.64782683373|314.03018677088|314.03018677088|312.83704367209|312.83704367209|306.23283037133|304.66647968234|289.54416253767|287.4582254379|277.0808200802|276.08237474582|276.08237474582|276.08237474582|276.08237474582|276.08237474582|276.08237474582|273.93532777828|273.93532777828|273.93532777828|273.93532777828|271.7782458663|271.7782458663|271.7782458663|271.08777908484|263.27669932224||258.75965825029|248.66683049675|-271.4610567558|-271.4610567558|-271.4610567558|-271.4610567558|-271.4610567558|-271.4610567558|-271.4610567558||-271.4610567558|-271.4610567558|-271.4610567558|-271.4610567558|-271.4610567558|-271.4610567558|-271.4610567558|-271.4610567558|-271.4610567558|-271.4610567558|-271.4610567558|-271.4610567558|-271.4610567558|-271.4610567558|-271.4610567558|-271.4610567558|-271.4610567558|-271.4610567558||-271.4610567558|-271.4610567558|-271.4610567558|-271.4610567558|-271.4610567558|-271.4610567558|-271.4610567558|-272.60098886359|-277.85221025534|-280.588291614|-283.65475852483|-284.60419132968|-286.98466433054|-286.98466433054|-286.98466433054|-287.96804068419|-287.96804068419|-302.07246473352|-302.07246473352|-302.07246473352|-302.07246473352|-302.07246473352|-302.07246473352|-302.07246473352|-302.07246473352|-302.07246473352|-302.07246473352|-302.07246473352|-302.07246473352|-302.07246473352|-302.07246473352|-304.70670135997|-304.70670135997|-304.70670135997|-304.70670135997||-304.70670135997|-304.70670135997|-304.70670135997|-304.70670135997|-304.70670135997|-309.24445021534|-309.24445021534|-309.24445021534|-309.24445021534|-309.24445021534|-309.24445021534|-309.24445021534|-313.63718857655|-313.63718857655|-313.63718857655|-314.05353614896|-314.8416501373|-318.00826489594|-319.14272728508|-319.14272728508|-319.14272728508|-319.14272728508|-319.14272728508|-319.14272728508|-319.14272728508|-319.14272728508|-319.14272728508|-319.14272728508|-319.14272728508|-319.14272728508|-319.14272728508|-319.14272728508|-319.14272728508||-319.14272728508|-319.14272728508|-319.14272728508|-324.5339164794|-342.33044349491|318.97594476221|318.97594476221|318.97594476221|310.55687655871|-332.09041041479|-332.09041041479|-332.09041041479|-332.09041041479|-335.16599929714|-338.39652399631|-338.39652399631|-338.39652399631|-340.03176252029|319.53675734427||319.53675734427|319.53675734427|319.53675734427|319.53675734427|319.53675734427|319.53675734427|319.53675734427|319.53675734427|319.53675734427|319.53675734427|319.53675734427||319.53675734427|319.53675734427|319.53675734427|318.64821250601||317.56328929975|316.20308351019|316.20308351019|314.30064020664|-332.00724549944|-332.00724549944|-332.00724549944|-332.00724549944|-332.00724549944|-332.00724549944|-332.00724549944|-332.00724549944|-332.00724549944|-332.00724549944|-332.00724549944|-332.00724549944|-332.52718196578|-332.52718196578|-332.52718196578||-332.52718196578|-332.52718196578|-332.52718196578|-332.52718196578|-332.52718196578|-332.52718196578|-332.52718196578|-332.52718196578|-332.52718196578|-332.52718196578|-332.52718196578|-332.52718196578|-332.52718196578|-332.52718196578|-332.52718196578|-332.52718196578|-332.52718196578|-332.52718196578|-333.68464656083|-335.00345935606|-335.00345935606|-340.66383721854|-344.86367350183|-348.11222002862|-349.0658336539|-349.0658336539|-349.0658336539|-350.60315067447|-350.89987661747|-351.7718236966|334.11107003515|334.11107003515|334.11107003515|334.11107003515
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||-1329.4827734119|-1334.6290172811|-1334.6290172811|-1334.6290172811|-1334.6290172811|-1334.6290172811|-1338.081581333|-1338.081581333|-1344.7931131022|-1353.1470079098|-1353.1470079098|-1353.1470079098|-1365.4228568247|-1376.1250299935||-1376.1250299935|-1376.1250299935|-1376.1250299935|-1382.8557736602|-1382.8557736602|-1382.8557736602|-1382.8557736602|-1382.8557736602|-1382.8557736602|-1382.8557736602|-1382.8557736602|-1382.8557736602|-1397.945379989|-1397.945379989|-1398.8319942689|-1398.8319942689|-1398.8319942689|-1398.8319942689|-1398.8319942689|-1398.8319942689|-1400.2039112753|-1406.4121488671|-1415.0327425008|-1415.0327425008|1314.4816014785|1314.4816014785|1314.4816014785|1314.4816014785|1314.4816014785|1314.4816014785|1314.4816014785|1314.4816014785|1314.4816014785|1314.4816014785|1314.4816014785|1314.4816014785|1303.3421338032|1303.3421338032|1303.3421338032|1303.3421338032|1284.2095757535|1277.5284077383|1271.6344979236|1271.6344979236|1271.6344979236||1271.6344979236|1271.6344979236|1271.6344979236|1271.6344979236|1271.6344979236|1271.6344979236|1271.453629271|1271.453629271|1271.453629271||1256.8635567204|1252.3351718344|1252.3351718344|1252.3351718344|1252.3351718344|1252.3351718344|1252.3351718344|1244.4385549137|1226.6006729944|1221.4843496595|1216.8609473214|1205.2339044131|1189.1098006381|1189.1098006381|1189.1098006381|1189.1098006381|1189.1098006381|1189.1098006381||1189.1098006381|1189.1098006381|1189.1098006381|1189.1098006381|1189.1098006381|1189.1098006381|1184.9198047997|1176.4888943892|1176.4888943892|1176.4888943892|1176.4888943892|1176.4888943892|1090.3415275666|1090.3415275666|1090.3415275666|1090.3415275666|1090.3415275666|1090.3415275666|1090.3415275666|1090.3415275666|1090.3415275666|1090.3415275666|1090.3415275666|1090.3415275666|1087.0320790992|1087.0320790992|1087.0320790992|1087.0320790992|1087.0320790992|1087.0320790992|1087.0320790992|1073.2483984349|1051.7068522107|-1123.6755716125|-1123.6755716125||-1123.6755716125|-1123.6755716125|-1123.6755716125|-1123.6755716125|-1123.6755716125|-1123.6755716125|-1123.6755716125|-1123.6755716125|-1123.6755716125|-1123.6755716125|-1123.6755716125|-1137.2136681654|-1145.217375978|-1154.4624490034|-1165.0440175016|-1179.0750449453|-1186.5778833269|-1192.6211020709|-1192.6211020709|-1199.263007526|-1199.263007526|-1199.263007526|-1199.263007526|-1199.263007526|-1199.263007526|-1199.263007526|-1203.1094099465|-1209.0724061797|-1212.0578411762|-1216.1303351394|-1221.5099901613|-1227.5948643666|-1227.5948643666||-1228.2680092897|-1260.7058371882|1117.6467899876|1104.8537969525|1104.8537969525|1104.8537969525|1104.309787955|1088.9980513411|1048.6650508065|1027.7967252885|1013.4744294655|1013.4054533124|1007.1453790746|1007.1453790746|1007.1453790746|1007.1453790746|1007.1453790746|1007.1453790746|1007.1453790746||1007.1453790746|1002.842101424|982.56285195115|973.62076320926|973.62076320926|973.62076320926|973.62076320926|973.62076320926|973.62076320926|973.62076320926|973.62076320926||973.62076320926|973.62076320926|973.62076320926|973.62076320926||973.62076320926|973.62076320926|972.28671158993|969.50340263161|969.50340263161|969.50340263161|969.50340263161|969.50340263161|967.22600970569|953.84414964586|921.28242245485|921.28242245485|921.28242245485|921.28242245485|921.28242245485|913.56546763104|-969.92171018995|-969.92171018995|-969.92171018995||-969.92171018995|-969.92171018995|-969.92171018995|-969.92171018995|-969.92171018995|-969.92171018995|-974.70075817547|-979.550833601|-987.11482121574|-993.14766992471|-993.14766992471|-993.14766992471|-993.14766992471|-993.14766992471|-993.14766992471|-993.14766992471|-993.14766992471|-993.14766992471|-993.14766992471|-993.14766992471|-993.14766992471|-993.14766992471|-993.14766992471|-993.14766992471|-993.14766992471|-993.14766992471|-993.14766992471|-993.14766992471|-993.14766992471|-993.14766992471|-993.14766992471|-993.14766992471|-993.14766992471|-1001.1080955866
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||-86.950713968838|-86.950713968838|-88.834966289296|-89.300443567876|-89.300443567876|-89.300443567876|-91.257802660867|-92.822663712948|-94.174318764441|-94.398637212904|-95.546354308825|-96.484257608764|-98.211453020697|-98.630995059217||-98.630995059217|-98.630995059217|-98.798514984524|-98.798514984524|-101.02668343482|-102.92797894938|-103.08108907787|95.883839431042|95.883839431042|95.883839431042|95.883839431042|95.883839431042|95.883839431042|95.883839431042|95.883839431042|95.883839431042|95.883839431042|95.883839431042|95.845551195219|95.845551195219|95.845551195219|-101.59881788853|-101.59881788853|-101.59881788853|-101.59881788853|-101.59881788853|-101.59881788853|-101.59881788853|-101.59881788853|-101.59881788853|-101.59881788853|-101.59881788853|-101.59881788853|-102.40368828909|-104.11410125248|-104.53516394559|-104.53516394559|-104.53516394559|-104.53516394559|-104.53516394559|-104.53516394559|-104.53516394559|-104.53516394559|-104.53516394559|-104.53516394559||-106.54462779301|-106.56402888052|-108.27502817304|98.557629049197|98.557629049197|98.557629049197|98.557629049197|98.557629049197|98.557629049197||98.557629049197|98.557629049197|98.557629049197|98.557629049197|98.557629049197|97.604027079477|97.604027079477|97.604027079477|95.650023514041|95.650023514041|95.650023514041|95.650023514041|95.650023514041|95.147800717098|-104.17903632129|-104.17903632129|-104.17903632129|-104.17903632129||-104.17903632129|-104.17903632129|-104.17903632129|-104.17903632129|-104.67801646201|-104.67801646201|-105.91245904342|-105.91245904342|-108.41606463741|-110.51062625592|100.78790852002|100.78790852002|100.78790852002|100.78790852002|100.78790852002|100.78790852002|100.78790852002|100.78790852002|100.78790852002|100.78790852002|100.78790852002|100.78790852002|100.78790852002|100.78790852002|100.78790852002|100.78790852002|-107.93826480518|-107.93826480518|-107.93826480518|-107.93826480518|-107.93826480518|-107.93826480518|-107.93826480518|-107.93826480518|-107.93826480518||-107.93826480518|-107.93826480518|-107.93826480518|-107.93826480518|-109.01529688979|-111.09976125082|-111.09976125082|-111.09976125082|-111.09976125082|-111.09976125082|-111.09976125082|-111.09976125082|-111.09976125082|-111.09976125082|-111.09976125082|-111.09976125082|-112.99275238569|-112.99275238569|-112.99275238569|-115.56389652419|-115.87131387968|-115.87131387968|-115.87131387968|-117.72756960413|-121.31507960979|-122.64902609002|-122.64902609002|-123.16845192525|-123.59074465512|-123.59074465512|-123.59074465512|-123.59074465512|-123.59074465512||-123.59074465512|-123.61305477088|107.91061498772|107.91061498772|107.91061498772|106.61689376331|-117.64016125241|-117.64016125241|-117.64016125241|-117.64016125241|-117.64016125241|-118.44623875661|-121.57809736139|-121.57809736139|-121.57809736139|-121.57809736139|-121.57809736139|-121.57809736139|-121.57809736139||-124.39838276879|-124.39838276879|-124.39838276879|-125.71820302557|-126.69856225728|-126.7092704508|-126.7092704508|-127.26780528197|-128.43139456786|-128.63032719384|120.13789625688||120.13789625688|120.13789625688|120.13789625688|120.13789625688|120.13789625688|120.13789625688|120.13789625688|120.13789625688|120.13789625688|120.13789625688|120.13789625688|120.13789625688|120.13789625688|120.13789625688|120.13789625688|120.13789625688|120.13789625688|120.13789625688|120.13789625688|120.13789625688|120.13789625688|120.13789625688|120.13789625688|116.05924361538||116.05924361538|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.01588330132|-129.89440160176|-134.31600194927
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE||2.9715924389501|2.9715924389501|2.9715924389501|2.9715924389501|2.9715924389501|2.9715924389501|2.9715924389501|2.9089471109862|2.8582989485712|2.8582989485712|2.8582989485712|-3.3319129422844|-3.3319129422844|-3.3319129422844||-3.3319129422844|-3.3319129422844|-3.3319129422844|-3.3319129422844|-3.3319129422844|-3.3319129422844|-3.3319129422844|-3.3319129422844|-3.3319129422844|-3.3319129422844|-3.3545528787081|-3.3545528787081|-3.4647810081315|2.8608747649656|2.8608747649656|2.8608747649656|2.8608747649656|2.8608747649656|2.8608747649656|2.8608747649656|2.8608747649656|2.8608747649656|2.8608747649656|2.8608747649656|2.8608747649656|2.8608747649656|2.8608747649656|-3.1462388815783|-3.1462388815783|-3.1462388815783|-3.1462388815783|-3.1462388815783|-3.2707448548444|-3.2707448548444|-3.2707448548444|2.6111653540261|2.6111653540261|2.6111653540261|2.6111653540261|2.6111653540261|2.6111653540261|2.6111653540261|2.6111653540261|2.6111653540261|2.6111653540261||2.6111653540261|2.6111653540261|2.6111653540261|2.6111653540261|2.6111653540261|2.6111653540261|2.6111653540261|2.6111653540261|2.6111653540261||2.6111653540261|2.6111653540261|2.6111653540261|2.6111653540261|2.5686789767137|2.5686789767137|2.5686789767137|2.5686789767137|2.5686789767137|2.5686789767137|2.5082481795612|2.5082481795612|2.3693868908687|2.3683479579638|2.3683479579638|2.2903866671136|2.2576518746009|2.252946519387||2.1606558422467|2.1606558422467|2.1606558422467|2.1606558422467|2.1606558422467|2.1606558422467|2.1606558422467|2.1606558422467|2.1606558422467|2.1606558422467|2.1606558422467|2.1606558422467|2.1606558422467|2.1606558422467|2.1606558422467|1.8518399243245|1.5648220252869|1.5251068085958|1.5251068085958|1.5251068085958|1.5251068085958|1.5251068085958|1.5251068085958|1.5251068085958|1.4417854316289|1.3919837416603|1.2191486558864|-1.5138907972256|-1.5138907972256|-1.5138907972256|-1.5297135583227|-1.5297135583227|-1.5297135583227|-1.5297135583227|-1.5489762217541||-1.549406882871|-1.5982299146264|-1.6124776598711|-1.6683084497738|-1.6919706274561|-1.6919706274561|-1.6919706274561|-1.6919706274561|-1.7199673376141|-1.7871859892273|-1.7886863993598|-1.7886863993598|-1.9382626399942|-1.9991251214288|-2.0684168188596|-2.1102699910532|-2.1102699910532|-2.1102699910532|-2.1191888755042|-2.1291680435776|-2.1291680435776|-2.1291680435776|-2.1291680435776|-2.1710922961367|-2.1832802830949|-2.2069781752443|-2.2657754732767|-2.2657754732767|-2.2833616284971|-2.3787351215817|-2.4463723263186|-2.4519511512008|-2.4519511512008||-2.4519511512008|-2.5195789857139|-2.6300171102715|-2.6300171102715|-2.6300171102715|-2.6300171102715|-2.6300171102715|-2.6300171102715|-2.6300171102715|-2.6300171102715|-2.6300171102715|-2.6300171102715|-2.6300171102715|-2.6300171102715|-2.7164190174951|-2.7397064720345|-2.7397064720345|-2.7397064720345|-2.7828594834747||-2.7828594834747|-2.7828594834747|-2.7828594834747|-2.7828594834747|-2.7828594834747|-2.7828594834747|-2.7828594834747|-2.7828594834747|-2.7828594834747|-2.7828594834747|-2.7828594834747||-2.7828594834747|-2.827316115426|-2.866240101972|-2.8882667553853||-2.9064414275502|-2.9064414275502|-2.9064414275502|-2.9064414275502|-2.9064414275502|-2.9064414275502|-2.9064414275502|-2.9064414275502|-2.9064414275502|-2.9064414275502|-2.9064414275502|-2.9064414275502|-2.9064414275502|-2.9064414275502|-2.9064414275502|-2.9064414275502|-2.9064414275502|-2.9064414275502|-2.9064414275502||-2.9064414275502|-2.9064414275502|-2.9064414275502|-2.9064414275502|-2.9064414275502|-2.9828460495577|-3.0609400317521|-3.1832667639356|-3.2589076018445|-3.4243417289646|-3.536213043309|-3.5485701196467|-3.598966809674|-3.6044076245846|-3.6423700294462|-3.6423700294462|-3.6423700294462|-3.6423700294462|-3.6423700294462|-3.6423700294462|-3.6423700294462|-3.6423700294462|-3.6423700294462|-3.6423700294462|-3.6423700294462|-3.6423700294462|-3.6423700294462|-3.6423700294462|-3.6423700294462|-3.8052612019783|-3.8052612019783|-3.8052612019783|-3.8425124699546|-3.9427917196434
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||-111.19064139812|-113.6112670842|-114.68961838983|-114.68961838983|-114.68961838983|-114.68961838983|-114.68961838983|-114.68961838983|-114.68961838983|-114.68961838983|-114.68961838983|-114.68961838983|-114.68961838983|-114.68961838983||-114.68961838983|-114.68961838983|-114.68961838983|-116.68123848463|-118.64860230049|-120.39080458022|-120.39080458022|-122.19422859987|-122.72590625216|-122.72590625216|-122.72590625216|-123.6005139374|-123.6005139374|-123.6005139374|114.1105869497|114.1105869497|114.1105869497|114.1105869497|114.1105869497|114.1105869497|114.1105869497|114.1105869497|114.1105869497|114.1105869497|114.1105869497|114.1105869497|114.1105869497|114.1105869497|114.1105869497|-124.20852292043|-124.20852292043|-124.20852292043|-125.12724953738|116.31271090343|116.31271090343|116.31271090343|115.33889298786|114.32958039371|114.32958039371|114.11564857792|112.93349745352|111.69987198658|111.69987198658|111.69987198658|111.05504209966||111.05504209966|111.05504209966|110.09365656608|109.128611021|109.128611021|109.128611021|-114.59298722311|-114.59298722311|-114.59298722311||-114.59298722311|-114.59298722311|-114.59298722311|-114.59298722311|-114.59298722311|-114.59298722311|-114.59298722311|-114.59298722311|-114.59298722311|-114.59298722311|-114.59298722311|-114.59298722311|-114.59298722311|-114.59298722311|-114.59298722311|-114.59298722311|-114.59298722311|-114.59298722311||-114.59298722311|-114.59298722311|-114.59298722311|-114.7333193572|-116.32674564604|-117.32054863246|-118.19727707209|-119.22780863777|-120.27256252518|-122.11729359351|-124.1028281817|-125.83138434434|-125.83138434434|-125.83138434434|-125.83138434434|-126.34307972558|-126.34307972558|-126.34307972558|-128.45337161098|-128.45337161098|-128.45337161098|-128.45337161098|-128.45337161098|-128.45337161098|-129.33429950116|120.78932482028|120.78932482028|120.78932482028|120.78932482028|120.25877580848|120.25877580848|119.43586233155|118.84170530126|-126.29321590023|-126.29321590023||-126.29321590023|-126.29321590023|-126.29321590023|-126.29321590023|-127.2057956651|-128.71212644377|-128.71212644377|-128.71212644377|-128.71212644377|-128.71212644377|-128.71212644377|-129.48766867029|-129.48766867029|-129.48766867029|-129.48766867029|-130.98435387465|-132.22206226822|-132.9164280891|-132.9164280891|-134.61815526746|-137.05322067529|-137.05322067529|-137.05322067529|-138.35074898619|-138.35074898619|-138.35074898619|-138.35074898619|-138.35074898619|-139.57304824081|-141.04885940566|-141.04885940566|-141.04885940566|-141.04885940566||-141.04885940566|-141.33373599598|-141.69325237005|-141.69325237005|-146.07026267432|-146.07026267432|-146.07026267432|-146.07026267432|-146.07026267432|-146.07026267432|-146.07026267432|-146.07026267432|-146.07026267432|137.92690427002|137.92690427002|137.92690427002|137.92690427002|137.92690427002|137.92690427002||137.92690427002|135.89790086941|-141.43637955737|-141.43637955737|-141.43637955737|-141.43637955737|-141.43637955737|-141.43637955737|-141.43637955737|-141.43637955737|-141.43637955737||-141.95541840738|-142.8476842371|-143.88408634038|-144.06088989941|-144.41995884277|-144.51560305766|-144.51560305766|-144.51560305766|-144.51560305766|-144.73826574555|-144.73826574555|-144.73826574555|-144.73826574555|-145.04261129665|-145.04261129665|-145.04261129665|-145.07928592151|-145.64097819269|-146.76620752331|-146.76620752331|-146.76620752331|-146.76620752331|-147.54967373738|-147.74821810936||-147.74821810936|-147.74821810936|-147.74821810936|-147.74821810936|-147.99013949454|-147.99013949454|-147.99013949454|-150.26181338694|-153.08409478307|144.62299426363|144.62299426363|144.62299426363|144.62299426363|144.62299426363|144.62299426363|144.62299426363|144.62299426363|144.62299426363|144.62299426363|144.62299426363|144.44944088509|142.42363857402|142.42363857402|142.2598567167|142.2598567167|142.2598567167|142.2598567167|142.2598567167|142.2598567167|142.2598567167|142.2598567167|142.2598567167|142.2598567167|142.2598567167
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||-148.69527782969|-148.69527782969|-148.69527782969|-148.69527782969|-148.69527782969|-148.69527782969|-150.74735815848|-151.62508246993|-154.81344034641|-154.81344034641|-154.81344034641|-156.42770430742|-156.70939347146|-157.383028813||-157.383028813|-157.383028813|-157.383028813|-157.383028813|-157.383028813|-157.383028813|-157.383028813|-157.383028813|-157.383028813|-157.383028813|-157.383028813|-157.383028813|-157.383028813|-157.383028813|-157.383028813|-157.383028813|-157.383028813|-157.383028813|-157.383028813|-160.04154530061|-160.04154530061|-160.04154530061|-160.04154530061|-160.04154530061|-160.04154530061|-160.04154530061|-160.04154530061|-160.04154530061|-160.04154530061|-160.04154530061|-160.04154530061|-160.04154530061|-160.04154530061|-160.04154530061|-161.46837976788|-164.39324077969|-164.39324077969|-168.44193230079|-170.69854694391|158.37146263183|158.37146263183|158.37146263183|158.37146263183|158.37146263183|154.22633828124||153.14343440754|150.54104050247|149.04374839916|149.04374839916|149.04374839916|149.04374839916|149.04374839916|149.04374839916|149.04374839916||149.04374839916|149.04374839916|149.04374839916|-156.15696578794|-156.15696578794|-156.15696578794|-156.15696578794|-156.15696578794|-156.15696578794|-156.15696578794|-156.15696578794|-156.15696578794|-156.15696578794|-156.62989654335|-157.93737877511|-159.95653882185|-161.40028586682|-161.40028586682||-161.40028586682|-161.40028586682|-161.40028586682|-161.40028586682|-161.40028586682|-161.40028586682|-161.40028586682|-161.62966612447|-161.62966612447|-161.62966612447|-164.22481095063|-164.22481095063|-164.22481095063|-164.22481095063|-164.83793207724|-164.83793207724|-164.83793207724|-164.83793207724|-164.83793207724|-164.83793207724|-164.83793207724|-164.83793207724|-164.83793207724|-164.83793207724|-164.83793207724|-164.83793207724|-164.83793207724|-164.83793207724|-164.83793207724|-164.83793207724|-164.83793207724|-164.83793207724|-164.83793207724|-164.83793207724|-164.83793207724||-164.83793207724|-164.83793207724|-164.83793207724|-164.83793207724|-165.49575833832|-166.87503206015|-166.87503206015|-166.87503206015|-166.87503206015|-166.87503206015|-167.80142290322|-167.80142290322|-167.80142290322|-167.80142290322|-167.80142290322|-167.80142290322|-167.80142290322|157.61333072353|157.61333072353|157.61333072353|157.61333072353|157.61333072353|157.61333072353|157.61333072353|157.61333072353|157.61333072353|157.61333072353|157.61333072353|155.73547604535|153.37385996684|153.08539728439|152.0615420266|152.05913532879||152.05913532879|152.05913532879|152.05913532879|152.05913532879|152.05913532879|152.05913532879|152.05913532879|152.05913532879|152.05913532879|152.05913532879|152.05913532879|152.05913532879|152.05913532879|152.05913532879|152.05913532879|152.05913532879|152.05913532879|152.05913532879|152.05913532879||152.05913532879|150.97459569138|149.25371641762|148.78135272802|148.1137226085|146.50673691517|146.50673691517|146.50673691517|146.50673691517|146.50673691517|146.50673691517||146.50673691517|146.50673691517|146.50673691517|146.50673691517||146.50673691517|146.20081686186|145.7398034644|145.56509416102|144.88852987214|144.88852987214|144.88852987214|144.88852987214|141.57031154548|-150.54032403044|-150.54032403044|-150.54032403044|-151.53980976798|-153.86590276005|-155.44877375764|146.91747536594|146.91747536594|146.91747536594|146.91747536594||146.91747536594|144.63338327335|144.0538763462|143.78541378826|141.81712388827|141.34490457686|141.34490457686|141.34490457686|141.34490457686|141.28100359343|140.89000704446|140.7275034869|140.68019348241|140.68019348241|140.68019348241|140.68019348241|137.31909790146|-145.77537536489|-145.77537536489|-146.87929958621|-147.63894615482|-148.74042790829|-148.74042790829|-148.74042790829|-148.74042790829|-148.74042790829|-148.74042790829|-148.74042790829|-148.74042790829|-148.74042790829|-148.74042790829|-148.74042790829|-148.74042790829|-150.70711404415
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||-99.034634207303|-99.33431646406|-99.922578409638|-101.35363511981|-101.35363511981|-101.35363511981|-101.35363511981|-101.35363511981|-101.35363511981|-101.35363511981|-101.35363511981|-101.74042648674|93.44258277879|93.44258277879||93.44258277879|93.44258277879|93.44258277879|93.44258277879|93.44258277879|93.44258277879|93.44258277879|93.44258277879|93.44258277879|93.44258277879|91.826148845358|91.826148845358|91.659876175971|91.659876175971|91.659876175971|91.659876175971|90.437760010353|90.437760010353|90.437760010353|90.437760010353|90.437760010353|90.437760010353|90.437760010353|88.075698842616|88.075698842616|88.075698842616|88.075698842616|88.075698842616|87.577165380684|84.61542462486|84.61542462486|84.61542462486|84.61542462486|84.61542462486|84.61542462486|84.61542462486|84.61542462486|84.61542462486|84.61542462486|84.61542462486|-93.716428873073|-93.716428873073|-93.716428873073|-93.716428873073|-93.716428873073||-93.716428873073|-93.716428873073|85.814276552644|85.814276552644|85.814276552644|85.395860513544|83.078176534282|82.716718590677|82.716718590677||82.716718590677|82.716718590677|82.716718590677|82.563883805618|82.563883805618|82.563883805618|82.563883805618|81.821536408911|-88.335017774214|-88.335017774214|-88.335017774214|-88.335017774214|-88.335017774214|-88.335017774214|-88.335017774214|-88.335017774214|-88.335017774214|-88.335017774214||-88.335017774214|-88.335017774214|-88.335017774214|-88.335017774214|-88.335017774214|-88.335017774214|-88.335017774214|-88.335017774214|-88.335017774214|-88.335017774214|-90.342799290142|-90.812593430508|-90.812593430508|-90.812593430508|-90.812593430508|-90.812593430508|-90.812593430508|-90.812593430508|-94.622046967601|89.914199390244|89.914199390244|89.914199390244|89.914199390244|89.914199390244|89.914199390244|89.914199390244|89.914199390244|89.914199390244|89.914199390244|87.47858210651|-94.286994398445|-94.286994398445|-94.286994398445|-94.286994398445|-94.286994398445||-94.286994398445|-94.286994398445|-94.286994398445|-94.286994398445|-94.286994398445|-94.286994398445|-94.286994398445|-94.286994398445|-95.794436813295|-96.872153150704|-97.719060751759|-98.600344601564|-100.15070652734|-100.15070652734|-100.15070652734|-100.15070652734|-100.15070652734|-100.15070652734|-100.15070652734|-100.17467461439|-101.48186324274|94.135212908416|94.135212908416|94.135212908416|94.135212908416|94.135212908416|93.438189625039|93.438189625039|91.870766877349|91.338074206441|91.247862602968|89.924846200699|89.419466580014||88.039183922455|87.657983695848|85.974703084519|-91.812344255107|-91.812344255107|-91.812344255107|-91.812344255107|-91.812344255107|-91.812344255107|-91.812344255107|-91.812344255107|-91.812344255107|-92.27594406302|-93.667156560501|-93.68462324946|-93.836286041619|-93.836286041619|-93.836286041619|-93.836286041619||-95.771223767306|87.897340410379|87.897340410379|87.897340410379|87.897340410379|87.897340410379|87.897340410379|87.897340410379|87.897340410379|-94.749700077488|-94.749700077488||-94.824667515704|-95.062960057732|-95.337198314348|-95.337198314348|-95.337198314348|-95.356842676405|-95.356842676405|-95.655104177532|-96.17261348095|-97.952698472629|90.69666385766|90.69666385766|90.69666385766|90.69666385766|90.69666385766|90.69666385766|90.69666385766|90.69666385766|90.69666385766|90.69666385766|90.69666385766|90.69666385766|90.69666385766|90.69666385766||89.401844237868|-97.429050671977|-97.429050671977|-97.429050671977|-97.429050671977|-97.429050671977|-97.84227989771|-98.284478596603|-98.679051309857|-98.679051309857|-98.679051309857|-98.679051309857|-98.679051309857|-98.828647503187|-98.828647503187|-101.697386725|98.192657004027|98.192657004027|98.192657004027|98.192657004027|98.192657004027|98.192657004027|98.192657004027|98.192657004027|98.192657004027|98.192657004027|96.185731157361|96.160259282918|93.526950876284|-101.53016921032|-101.53016921032|-101.53016921032|-101.53016921032|-102.43860786213
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||-66.947506331894|-66.947506331894|-67.751116222246|-68.847907854565|-69.37878484356|-69.856707144971|-70.630787479872|-70.667231098478|-70.667231098478|-70.667231098478|-70.667231098478|-70.667231098478|-70.667231098478|-70.667231098478||-70.667231098478|-70.667231098478|-70.667231098478|-70.667231098478|-71.151926799687|-71.480209016104|-71.480209016104|-71.884745432147|-71.884745432147|-72.231121329624|-72.231121329624|-72.377631589394|68.256750044698|68.256750044698|68.256750044698|68.149623801835|68.031770831363|68.031770831363|68.031770831363|68.031770831363|68.031770831363|68.031770831363|68.031770831363|68.031770831363|68.031770831363|68.031770831363|68.031770831363|68.031770831363|68.031770831363|68.031770831363|68.031770831363|68.031770831363|68.031770831363|68.031770831363|68.031770831363|68.031770831363|68.031770831363|66.849467946442|66.509109846211|66.509109846211|66.509109846211|66.509109846211|66.509109846211|66.509109846211|65.747493061149||65.747493061149|65.747493061149|65.252769983173|65.147347066535|64.918238036591|64.918238036591|64.399151237759|63.143384201448|63.143384201448||63.143384201448|63.143384201448|63.143384201448|63.143384201448|63.143384201448|62.29375800283|61.7147288763|60.768588538906|-63.706835556609|-63.706835556609|-63.706835556609|-63.706835556609|-63.706835556609|-63.706835556609|-63.706835556609|-63.706835556609|-63.706835556609|-63.706835556609||-63.706835556609|-63.706835556609|-63.706835556609|-63.706835556609|-63.706835556609|-63.706835556609|-64.138149474045|-64.400166641761|60.28735445712|60.28735445712|60.28735445712|60.28735445712|60.28735445712|59.048431851371|59.048431851371|59.048431851371|59.048431851371|59.048431851371|59.048431851371|58.911568957324|58.911568957324|58.911568957324|58.911568957324|58.911568957324|58.911568957324|58.853431416613|57.998258273979|57.868343425216|57.402603865135|57.154417945118|57.154417945118|57.111573697429|56.931191869689|54.722436741671|53.946317915211||-58.903609267989|-58.903609267989|-58.903609267989|-58.903609267989|-58.903609267989|-58.903609267989|-58.903609267989|-58.903609267989|-58.903609267989|-58.903609267989|-58.903609267989|-59.0009543014|-59.274393990352|-59.67154773376|-59.932273903397|-59.96725086692|-61.255833143691|-61.430287978654|-61.430287978654|-61.670322044696|-63.405914103549|-63.710837384263|-63.710837384263|-64.044542122991|-64.776290390273|-64.776290390273|-64.776290390273|-64.776290390273|-66.399900421117|-66.399900421117|-66.399900421117|-66.399900421117|-66.399900421117||-66.399900421117|-66.903224716158|60.729233833522|60.729233833522|60.729233833522|60.729233833522|59.468037601279|59.091153882132|57.449614390384|57.387592859503|57.387592859503|57.387592859503|57.387592859503|57.387592859503|57.387592859503|57.387592859503|57.387592859503|56.989472248493|56.989472248493||56.989472248493|56.989472248493|56.989472248493|56.989472248493|56.989472248493|56.989472248493|56.989472248493|56.989472248493|56.989472248493|56.438855544658|56.328421435763||56.328421435763|56.328421435763|56.328421435763|56.328421435763||56.328421435763|56.328421435763|56.328421435763|55.809635623748|55.74737176239|55.212336019717|55.212336019717|55.212336019717|54.926040918785|54.624323614392|53.427026280599|52.518916351748|52.062686742624|51.91853990961|51.296433453305|50.556872478838|50.141245647398|49.374563283056|-53.936811499792||-53.936811499792|-53.936811499792|-53.936811499792|-53.936811499792|-53.936811499792|-53.936811499792|-53.936811499792|-54.510346365193|-54.972052627382|-55.675217231882|-55.675217231882|-55.675217231882|-55.675217231882|-55.675217231882|-55.675217231882|-55.675217231882|-55.675217231882|-55.675217231882|-55.675217231882|-55.675217231882|-55.675217231882|-55.675217231882|-55.675217231882|-55.675217231882|-55.675217231882|-55.675217231882|-55.675217231882|-55.675217231882|-55.675217231882|-56.140796008786|-57.972090470884|-57.972090470884|-57.972090470884|-58.906134221392
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||-75.99058247122|-76.838569097692|-76.838569097692|-76.838569097692|-76.838569097692|-77.565635501207|-78.10653624144|-78.803587531526|-78.803587531526|-78.803587531526|-78.803587531526|-79.212319479473|-80.276464155523|-80.326001609743||-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743|-80.326001609743||-80.326001609743|-80.326001609743|-80.326001609743|-82.957224383818|-84.172474453699|-85.081967029077|-85.081967029077|-85.081967029077|-85.293295393501||-85.362206718557|-85.362206718557|-85.362206718557|-85.362206718557|-85.362206718557|-85.362206718557|-85.362206718557|-85.362206718557|-85.362206718557|-85.362206718557|-85.362206718557|-85.362206718557|-85.362206718557|-86.996341357885|-88.040100559326|-88.756749756216|-88.756749756216|-88.756749756216||-88.756749756216|-88.756749756216|-88.756749756216|-88.756749756216|-88.756749756216|-88.756749756216|-89.043611772722|-91.229010961526|-92.555570176435|-95.469523910232|-100.2116918603|-103.95021036371|-120.5026550085|-120.5026550085|-121.41044572003|-123.2676239618|-123.2676239618|-123.41707872112|-125.18622710653|-125.18622710653|-125.18622710653|-125.33708846103|-125.33708846103|-125.33708846103|-125.33708846103|-125.33708846103|-125.33708846103|-125.33708846103|-125.33708846103|-125.33708846103|-125.33708846103|-125.33708846103|-125.33708846103|-125.33708846103|-125.33708846103||-125.33708846103|-125.33708846103|-125.33708846103|-125.33708846103|-125.64695919014|-125.64695919014|-125.64695919014|-125.64695919014|-126.30467550464|-126.35019537815|-126.75496413999|-126.75496413999|-126.75496413999|-126.75496413999|-126.75496413999|-129.01412972138|-130.21847500984|120.22035359643|120.22035359643|120.22035359643|120.22035359643|120.22035359643|120.22035359643|120.22035359643|120.22035359643|-130.59696376521|-130.59696376521|-130.59696376521|-130.59696376521|-130.59696376521|-130.59696376521|-130.59696376521|-130.59696376521||-130.59696376521|-130.59696376521|-130.59696376521|-130.59696376521|-130.59696376521|-130.59696376521|-130.59696376521|-130.59696376521|-130.59696376521|-130.59696376521|-130.59696376521|-130.59696376521|-131.68001034744|121.95283743802|121.95283743802|121.95283743802|121.95283743802|121.95283743802|121.95283743802||121.95283743802|121.95283743802|121.95283743802|121.95283743802|121.95283743802|121.95283743802|121.95283743802|121.95283743802|121.95283743802|119.62065555722|-126.79298917641||-126.79298917641|-126.79298917641|-126.79298917641|-126.79298917641||-126.79298917641|-126.79298917641|-126.79298917641|-126.79298917641|-126.79298917641|-126.79298917641|-126.79298917641|-126.79298917641|-126.79298917641|-126.79298917641|-126.79298917641|-126.9572065339|-128.87971475229|-130.18451666949|118.74888141514|118.74888141514|118.74888141514|118.74888141514|118.63764601682||117.52549395003|115.31616247405|-126.65248568082|-126.65248568082|-126.65248568082|-126.84562728167|-127.69625014465|-129.69138971082|-131.28105996176|-131.44636394666|-131.44636394666|-131.44636394666|-131.44636394666|-131.44636394666|-133.36707234037|-135.49285808815|-138.51151017362|-149.92512526293|-149.92512526293|-149.92512526293|-149.92512526293|-149.92512526293|-149.92512526293|-149.92512526293|-149.92512526293|-149.92512526293|-149.92512526293|-149.92512526293|-149.92512526293|-149.92512526293|-149.92512526293|-149.92512526293|-149.92512526293|-149.92512526293
00500|41239|/equities/servicenow-inc|R1000GROWTH||127.06198275743|127.06198275743|127.06198275743|127.06198275743|127.06198275743|127.06198275743|127.06198275743|127.06198275743|127.06198275743|127.06198275743|127.06198275743|127.06198275743|127.06198275743|127.06198275743||127.06198275743|127.06198275743|127.06198275743|127.06198275743|127.06198275743|123.74886834024|117.41263216732|112.18672305171|112.18672305171|112.18672305171|111.64136050613|110.71317506799|109.8980418772|109.8980418772|109.8980418772|109.8980418772|109.8980418772|109.8980418772|109.8980418772|107.78062137967|105.30902528107|99.124659282922|99.124659282922|97.245011143919|97.245011143919|95.203188103734|95.203188103734|95.203188103734|-113.76324205865|-113.76324205865|-113.76324205865|-113.76324205865|-114.90224806986|95.581918937902|95.581918937902|95.581918937902|95.581918937902|95.581918937902|95.581918937902|95.581918937902|95.581918937902|95.581918937902|95.581918937902|95.581918937902|90.976470769489||-106.92421809975|-106.92421809975|-106.92421809975|-106.92421809975|-106.92421809975|-106.92421809975|-111.73412971302|-112.49318356763|-112.49318356763||-112.49318356763|-117.89015584799|-120.72111317939|-120.72111317939|-120.72111317939|-123.53290894105|-128.25017624513|-129.36630843101|-133.61145170991|-137.58483207296|117.62323255305|117.62323255305|117.62323255305|117.62323255305|103.28748013978|91.054978662119|89.442750812586|89.442750812586||89.442750812586|89.442750812586|89.442750812586|89.442750812586|86.441565912096|-100.89102249532|-100.89102249532|-100.89102249532|-103.54831160871|-103.54831160871|-103.54831160871|-103.54831160871|-103.54831160871|-103.54831160871|-103.54831160871|-103.54831160871|-103.54831160871|-105.25590387283|-105.94248661075|-105.94248661075|-105.94248661075|-105.94248661075|87.897233708328|-102.3496043183|-102.3496043183|-102.3496043183|-102.3496043183|-102.3496043183|-102.3496043183|-102.3496043183|-102.3496043183|-109.24789036397|-115.62949424464|-115.62949424464|-115.62949424464||-115.62949424464|-115.65431651344|-115.65431651344|-115.65431651344|-115.65431651344|-118.42590606732|-119.09656448411|-121.63451851791|107.82172773264|107.82172773264|107.82172773264|107.82172773264|107.82172773264|107.82172773264|107.82172773264|107.82172773264|107.82172773264|107.82172773264|107.82172773264|106.2613779481|101.64874929143|-116.38165584671|-116.38165584671|-116.38165584671|-116.38165584671|-116.38165584671|-116.38165584671|-116.38165584671|-116.38165584671|-119.365586513|-119.365586513|-119.365586513|-119.365586513||-119.365586513|-119.365586513|-119.8437188904|-119.8437188904|-119.8437188904|-120.18524443226|-125.97616683795|-125.97616683795|-129.77962739549|-133.41647621419|-133.41647621419|-133.41647621419|-139.79245309575|-139.79245309575|-139.79245309575|-139.79245309575|-139.79245309575|-139.79245309575|-140.93661848421||-143.44069084983|-147.51659250106|-149.33621650101|-154.56467750736|-155.08831965336|-157.5530432265|-160.55400385585|-160.55400385585|-160.55400385585|-160.64221609661|-162.34913082729||-165.45569674848|-166.51189409227|-167.32748302377|-167.32748302377||-167.75622689897|-169.49825178445|-170.45111392825|-170.45111392825|-171.14840871857|-171.82496782053|-171.82496782053|-173.36020645288|-175.28333612552|-175.28333612552|-175.28333612552|-175.28333612552|-175.28333612552|-175.28333612552|-175.28333612552|-175.28333612552|-175.28333612552|-175.28333612552|-175.28333612552||-176.4196675833|-176.4196675833|-176.4196675833|-176.4196675833|-177.22102816997|-177.22102816997|-179.70052595599|-183.26781241611|-185.52789653358|-185.71534436077|-187.26565989223|-187.70447393132|-187.70447393132|-187.70447393132|-190.66375399378|-194.25373131199|-195.4879304475|-195.4879304475|-195.4879304475|-195.4879304475|-195.4879304475|-195.4879304475|-195.4879304475|-195.4879304475|-195.4879304475|-195.4879304475|-195.4879304475|-195.4879304475|-195.4879304475|-195.83562326739|-195.83562326739|-195.83562326739|-195.83562326739|-195.83562326739
00501|13933|/equities/the-blackstone-group|R1000GROWTH||-129.0842172212|-129.0842172212|-132.26913299236|-135.31651527577|-135.31651527577|-135.31651527577|-136.844183088|-136.844183088|-138.77613631956|-139.09813343438|-139.09813343438|-139.09813343438|-143.77848006788|133.92013916079||133.92013916079|133.92013916079|133.92013916079|133.92013916079|133.92013916079|133.92013916079|133.92013916079|133.92013916079|133.92013916079|133.92013916079|133.92013916079|133.92013916079|133.92013916079|133.92013916079|133.92013916079|133.92013916079|133.92013916079|132.56673668825|131.12804168025|125.9200471591|123.63308131044|123.63308131044|123.63308131044|122.77843249446|120.17333618433|120.17333618433|120.17333618433|120.17333618433|120.17333618433|120.17333618433|117.18926828101|117.18926828101|117.18926828101|117.18926828101|117.18926828101|117.18926828101|117.18926828101|-128.59331343533|-128.59331343533|-128.59331343533|-128.59331343533|-128.59331343533|-128.59331343533|-128.59331343533|-128.59331343533||-128.59331343533|-128.59331343533|-128.59331343533|-128.59331343533|-128.69090210465|-129.4043373164|-129.80037435519|114.7149379563|114.7149379563||114.7149379563|114.7149379563|114.7149379563|113.59882395263|110.00147207573|-121.59690319514|-121.59690319514|-121.59690319514|-121.59690319514|-121.59690319514|-121.59690319514|-121.59690319514|-126.89980962508|-126.89980962508|-126.89980962508|-126.95673749439|-127.02254114692|-127.02254114692||-127.02254114692|-127.02254114692|-127.02254114692|-127.843937456|-128.97548311219|117.41699001895|117.41699001895|117.41699001895|117.41699001895|117.41699001895|117.41699001895|117.41699001895|117.41699001895|117.41699001895|117.41699001895|117.41699001895|117.41699001895|117.41699001895|117.41699001895|117.41699001895|117.41699001895|117.41699001895|117.41699001895|117.41699001895|116.98019160295|116.98019160295|116.7157675322|115.38862891286|111.24431371788|105.10756672863|-121.39395151798|-121.39395151798|-121.39395151798|-121.39395151798|-121.39395151798||-121.39395151798|-121.39395151798|-121.39395151798|-121.39395151798|-121.39395151798|-121.39395151798|-121.39395151798|-121.39395151798|-121.60055802105|-121.60055802105|-121.60055802105|-121.60055802105|-121.60055802105|-121.60055802105|-121.60055802105|-121.60055802105|-125.48955909674|-126.57347530721|-126.57347530721|-127.86422267806|-127.86422267806|-127.86422267806|-127.86422267806|-130.02802357024|-131.02169550068|-133.1537863143|-133.1537863143|-133.1537863143|-133.2341679873|-138.90711989026|-144.02402384658|-145.07091963609|-145.07091963609||-145.55171000284|-145.55171000284|-145.55171000284|-145.55171000284|-145.55171000284|-145.55171000284|-147.20514156335|-148.94316368096|-150.80077997835|-154.91533689136|-155.44646824328|-159.75329916707|-160.51871599346|-162.90992264383|-163.19521230717|-165.92222821999|152.09413319676|152.09413319676|152.09413319676||152.09413319676|152.09413319676|152.09413319676|152.09413319676|152.09413319676|152.09413319676|152.09413319676|152.09413319676|152.09413319676|151.45714506671|147.72766043925||145.82641370372|145.82641370372|145.82641370372|144.85846707639||144.49051493867|144.36335478076|143.41163025974|143.41163025974|143.41163025974|143.22611457321|143.22611457321|143.22611457321|143.22611457321|143.22611457321|143.22611457321|143.22611457321|140.89651649763|140.8177965832|140.21504409581|137.37421044011|-149.97250265491|-149.97250265491|-149.97250265491||-149.97250265491|-149.97250265491|-149.97250265491|-149.97250265491|-149.97250265491|-149.97250265491|-150.61445336223|-152.82745472458|-153.4610616528|-154.23562938229|-156.38580125949|-156.38580125949|-156.38580125949|-156.38580125949|-156.38580125949|-156.38580125949|-157.8681050846|-158.32956669827|-160.54146123485|-163.21884924125|-164.95927266226|-167.48196823448|-170.51266272892|-170.51266272892|-170.51266272892|-170.51266272892|-170.51266272892|-170.51266272892|-170.51266272892|-170.51266272892|-170.51266272892|-170.51266272892|-170.51266272892|-171.46743883943
00502|961620|/equities/square-inc|R1000GROWTH||-82.88090438734|-82.88090438734|-82.88090438734|-83.429833650078|-83.429833650078|-83.429833650078|-84.73514138271|-84.927098179411|77.410271068967|77.410271068967|77.410271068967|77.410271068967|77.410271068967|77.410271068967||77.410271068967|77.410271068967|77.410271068967|77.410271068967|77.410271068967|77.410271068967|77.410271068967|77.374501242703|77.374501242703|77.374501242703|77.374501242703|77.374501242703|77.374501242703|77.374501242703|77.374501242703|77.374501242703|77.374501242703|77.374501242703|77.374501242703|77.374501242703|77.374501242703|77.374501242703|77.374501242703|75.765558258765|74.698196797695|74.698196797695|74.698196797695|74.698196797695|73.598000426122|72.529027710318|72.529027710318|72.529027710318|72.529027710318|72.529027710318|72.529027710318|72.529027710318|72.529027710318|71.562382686726|71.562382686726|70.651788513505|70.651788513505|70.651788513505|70.651788513505|70.651788513505|70.651788513505||70.651788513505|69.833687090693|69.833687090693|69.833687090693|67.396313852534|-76.338382639653|-76.338382639653|-76.338382639653|-76.338382639653||-76.338382639653|-76.338382639653|-76.338382639653|-76.338382639653|-76.338382639653|-76.338382639653|-76.338382639653|-77.028464756814|-77.348034777277|-77.348034777277|68.734017496674|68.734017496674|68.734017496674|68.734017496674|67.411121718717|67.119652536336|67.119652536336|67.119652536336||67.119652536336|67.119652536336|67.119652536336|67.119652536336|67.119652536336|67.119652536336|67.119652536336|67.119652536336|67.119652536336|67.119652536336|67.119652536336|65.566147616415|65.566147616415|65.566147616415|65.566147616415|65.566147616415|65.566147616415|65.566147616415|65.566147616415|65.566147616415|65.566147616415|65.566147616415|65.566147616415|65.566147616415|64.976552754539|63.659503704859|60.814444390219|59.55771980383|57.740242429331|-65.19568259481|-65.19568259481|-65.19568259481|-65.19568259481|-65.19568259481|-65.19568259481||-65.19568259481|-65.19568259481|-65.19568259481|-65.19568259481|-65.463971108898|57.503167309757|57.503167309757|57.503167309757|57.503167309757|57.503167309757|57.503167309757|57.503167309757|57.503167309757|57.503167309757|57.503167309757|57.503167309757|57.503167309757|57.503167309757|57.503167309757|57.503167309757|56.956297519468|55.398918782076|55.398918782076|55.398918782076|55.398918782076|-57.869694805513|-57.869694805513|-57.869694805513|-57.869694805513|-57.869694805513|-57.869694805513|-57.869694805513|-57.869694805513||-57.869694805513|-59.431328138125|-63.133140281849|-63.28846869211|-63.28846869211|-63.28846869211|-63.324410064801|-63.987522557692|-64.559291896242|-66.659491495973|-67.806400463191|-70.11511354668|-70.325867407399|-70.325867407399|-70.325867407399|-70.325867407399|-70.325867407399|-70.325867407399|-70.325867407399||-71.551598516606|-71.551598516606|65.086605401003|65.086605401003|65.086605401003|65.086605401003|65.086605401003|65.086605401003|63.207341453724|60.981492860773|-67.50464071284||-67.50464071284|-67.50464071284|-67.50464071284|-67.50464071284||-67.50464071284|-67.50464071284|-67.50464071284|-67.50464071284|-67.50464071284|-67.50464071284|-67.50464071284|-67.50464071284|-67.50464071284|-67.50464071284|-67.50464071284|-67.50464071284|-67.50464071284|-67.50464071284|-67.50464071284|-67.50464071284|-67.50464071284|-67.50464071284|-67.50464071284||-67.50464071284|-67.50464071284|-67.50464071284|-67.50464071284|-67.50464071284|-67.50464071284|-67.50464071284|-69.131601270154|-70.480442612386|-73.273826167557|-74.673495161804|-74.673495161804|-74.673495161804|-74.673495161804|-80.74012303553|-80.74012303553|-80.74012303553|73.494949584913|73.494949584913|73.494949584913|73.494949584913|73.494949584913|73.494949584913|73.494949584913|73.494949584913|73.494949584913|73.494949584913|73.494949584913|73.494949584913|73.494949584913|73.494949584913|73.494949584913|73.494949584913|73.494949584913
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||-365.53704208627|-365.53704208627|-365.53704208627|-365.53704208627|-365.53704208627|-365.53704208627|-365.53704208627|-365.53704208627|-365.53704208627|327.0569061874|327.0569061874|327.0569061874|327.0569061874|327.0569061874||327.0569061874|327.0569061874|296.05976597809|296.05976597809|296.05976597809|296.05976597809|296.05976597809|296.05976597809|296.05976597809|296.05976597809|296.05976597809|296.05976597809|296.05976597809|296.05976597809|296.05976597809|296.05976597809|296.05976597809|294.90576550191|292.26802624235|292.26802624235|284.28502854782|275.85891593481|275.85891593481|266.29783485758|260.31256790545|257.14273156486|248.62017408303|243.64574226728|236.11535589152|236.11535589152|236.11535589152|236.11535589152|236.11535589152|236.11535589152|233.4057769242|233.4057769242|233.4057769242|233.4057769242|230.33525418607|229.76752587786|229.75577049986|229.75577049986|-264.1104897192|-264.1104897192|-264.1104897192||-264.1104897192|-264.1104897192|-264.1104897192|-264.1104897192|-264.1104897192|-264.1104897192|-265.86857347149|-265.86857347149|-265.86857347149||-265.86857347149|-274.5109080171|-275.63823118712|-275.63823118712|-275.63823118712|-276.81244455511|-276.81244455511|-276.81244455511|-280.30780728872|-280.30780728872|239.41857095765|239.41857095765|239.41857095765|239.41857095765|220.9356344652|212.86459758015|155.58160206383|155.58160206383||147.88066224594|147.55402134502|147.55402134502|147.55402134502|136.66835264193|131.62817228091|131.32715655249|131.32715655249|131.32715655249|131.32715655249|131.32715655249|131.32715655249|129.34254115075|129.34254115075|129.34254115075|129.34254115075|129.34254115075|129.34254115075|129.34254115075|129.34254115075|129.34254115075|129.34254115075|129.34254115075|-154.67013106918|-154.67013106918|-154.67013106918|-154.67013106918|-154.67013106918|-154.67013106918|-154.67013106918|-154.67013106918|-168.18958553314|-171.87418002847|-171.87418002847|-174.6302051518||-175.20988754939|-175.20988754939|-175.20988754939|-180.44215083063|-180.44215083063|-186.93113608346|-186.93113608346|-190.58945170164|-190.58945170164|-190.58945170164|-190.58945170164|-190.58945170164|-190.58945170164|-190.58945170164|-190.58945170164|-190.58945170164|-190.58945170164|-190.58945170164|-190.58945170164|-190.58945170164|-190.58945170164|-190.58945170164|-190.58945170164|-190.58945170164|-190.58945170164|-190.58945170164|-190.58945170164|-190.58945170164|-191.21486508178|-191.21486508178|-191.21486508178|-191.21486508178|-191.21486508178||-191.21486508178|-191.21486508178|-191.21486508178|-191.21486508178|-191.21486508178|-191.21486508178|-191.21486508178|-196.22428975423|-209.12404892532|-219.33098806373|-224.10554815919|-226.4772695611|-229.07279942825|-229.07279942825|-229.07279942825|-229.07279942825|-229.07279942825|-229.07279942825|-229.2331184104||-229.48847364532|-229.48847364532|-229.81274429016|-236.52486871537|-236.52486871537|-236.52486871537|-236.52486871537|-236.52486871537|-236.52486871537|-236.52486871537|-236.52486871537||-237.60520504642|-240.74967986929|-242.28248663048|-242.28248663048|-242.28248663048|-242.28248663048|-242.28248663048|-242.28248663048|-242.28248663048|-242.28248663048|-242.28248663048|-242.28248663048|-242.28248663048|-247.38776641532|-247.60640224532|-249.25655920324|-254.20672885376|-261.22525418023|-264.40139699224|-270.72438496591|-270.72438496591|-270.72438496591|-270.72438496591|-270.72438496591||-270.72438496591|-270.72438496591|-270.72438496591|-270.72438496591|-281.58851798945|252.01574741857|252.01574741857|252.01574741857|252.01574741857|252.01574741857|252.01574741857|252.01574741857|252.01574741857|252.01574741857|252.01574741857|252.01574741857|252.01574741857|252.01574741857|245.02251388251|244.35391705932|244.35391705932|243.84878384738|240.45307919349|231.11819624201|223.96350916511|223.96350916511|223.96350916511|223.96350916511|223.96350916511|223.96350916511|223.96350916511|223.96350916511|223.96350916511|223.96350916511
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||-74.594028711742|-75.167779975937|-75.204755206689|-76.707874245831|-76.707874245831|-76.723014773471|-77.508293087331|-78.095998904272|-78.991464134901|-79.347801094314|-79.347801094314|-79.347801094314|-79.512299304826|72.396230769844||72.396230769844|72.396230769844|72.396230769844|72.396230769844|72.396230769844|72.396230769844|72.396230769844|72.396230769844|71.954700974062|70.910727743126|70.90916321434|70.881292477332|70.607540086572|70.607540086572|70.607540086572|70.607540086572|70.607540086572|70.607540086572|70.607540086572|68.78704617163|65.485845896425|-74.479418836398|-74.479418836398|-74.479418836398|-74.479418836398|-74.479418836398|-74.479418836398|-74.479418836398|-74.479418836398|-74.479418836398|-75.287688664113|68.1258076333|68.1258076333|68.1258076333|68.1258076333|68.1258076333|68.1258076333|68.1258076333|68.1258076333|68.1258076333|68.1258076333|67.865344503564|67.865344503564|67.865344503564|67.865344503564||67.865344503564|67.865344503564|67.865344503564|67.865344503564|67.069998521573|-74.550215646882|-74.550215646882|-74.550215646882|-74.550215646882||-74.550215646882|-74.550215646882|-74.550215646882|-74.550215646882|-74.550215646882|-74.550215646882|-75.559403866815|-76.626003550476|-76.63695049174|-76.849823666378|-76.849823666378|-76.849823666378|-76.849823666378|-76.849823666378|-76.849823666378|-76.849823666378|-76.960915778262|-77.852684045481||71.689860102171|71.689860102171|71.689860102171|71.689860102171|71.689860102171|71.689860102171|71.689860102171|71.689860102171|71.689860102171|71.689860102171|71.689860102171|71.689860102171|71.689860102171|71.167044993041|71.167044993041|71.167044993041|71.167044993041|71.167044993041|71.167044993041|71.167044993041|71.167044993041|71.167044993041|71.167044993041|71.167044993041|70.65995761568|70.65995761568|70.127452550272|68.55670005518|-76.19818409267|-76.19818409267|-76.19818409267|-76.19818409267|-76.19818409267|-76.19818409267|-76.19818409267||-76.19818409267|-76.19818409267|-76.19818409267|-76.19818409267|-76.19818409267|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046|-78.227652243046||-78.557386481395|-79.503762231525|-80.712034634149|-82.386083845073|-82.664814688291|-83.277013065115|-83.407826614105|-83.407826614105|-86.541286044345|-87.75031911557|-87.871228160424|-87.871228160424|-87.871228160424|80.080788441298|80.080788441298|80.080788441298|80.080788441298|80.080788441298|80.080788441298||80.080788441298|80.080788441298|80.080788441298|80.080788441298|80.080788441298|80.080788441298|80.080788441298|-86.7134070576|-86.7134070576|-86.7134070576|-86.7134070576||-86.7134070576|-86.7134070576|-86.7134070576|-86.7134070576||-86.7134070576|-86.7134070576|-86.7134070576|-86.7134070576|-87.973789129078|-88.368655639025|-89.569061973727|-91.144789725582|-93.242817291556|-93.242817291556|-94.600351528921|84.40363829249|84.40363829249|-91.929658556304|-91.929658556304|-91.929658556304|-91.929658556304|-91.929658556304|-91.929658556304||-91.929658556304|-91.929658556304|-92.183840257544|-92.183840257544|-96.386490378798|-98.16998856379|-99.491131600555|91.485506069474|91.485506069474|91.485506069474|91.485506069474|91.485506069474|91.485506069474|91.485506069474|91.485506069474|91.485506069474|91.485506069474|91.485506069474|91.485506069474|91.485506069474|91.485506069474|91.485506069474|91.485506069474|91.485506069474|91.485506069474|91.485506069474|91.485506069474|91.485506069474|91.485506069474|91.485506069474|91.485506069474|91.485506069474|91.485506069474|91.485506069474
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||340.63991390584|340.63991390584|329.57990006736|324.79042675008|324.79042675008|324.79042675008|324.79042675008|324.79042675008|324.79042675008|324.79042675008|324.79042675008|324.79042675008|324.79042675008|324.79042675008||324.79042675008|324.79042675008|324.79042675008|324.79042675008|324.79042675008|321.90850090673|321.90850090673|-380.55388869521|-390.36654238433|348.9964872198|348.9964872198|348.9964872198|348.9964872198|348.9964872198|348.9964872198|348.9964872198|348.9964872198|337.55775767749|335.71139877577|326.86817644194|322.76608421418|322.76608421418|322.76608421418|311.24070085256|311.24070085256|311.24070085256|311.24070085256|311.24070085256|311.24070085256|311.24070085256|311.24070085256|311.24070085256|311.24070085256|311.24070085256|311.24070085256|311.24070085256|311.24070085256|311.24070085256|311.24070085256|311.24070085256|311.24070085256|311.24070085256|311.24070085256|311.24070085256|311.24070085256||311.24070085256|307.59979029462|294.0036630715|278.69128016245|262.39920614838|256.12856333653|253.71969327634|253.71969327634|253.71969327634||253.71969327634|253.71969327634|253.71969327634|253.71969327634|253.71969327634|253.71969327634|253.71969327634|253.71969327634|253.71969327634|253.71969327634|253.71969327634|253.71969327634|253.71969327634|253.71969327634|232.18189016653|223.51170641014|223.51170641014|223.51170641014||223.40010564668|215.40301214702|214.46879773679|214.46879773679|212.32644023435|209.03930642358|205.23061940131|194.36625032356|191.22083250605|187.05591886929|178.17519207455|174.72687848914|163.86900687856|163.86900687856|163.86900687856|162.33784288676|162.33784288676|162.33784288676|162.33784288676|158.6442671276|157.82288024597|157.82288024597|157.82288024597|155.26157129735|155.26157129735|155.26157129735|155.26157129735|155.26157129735|155.26157129735|155.26157129735|155.26157129735|155.26157129735|155.26157129735|145.73007179333|-166.22943838963||-166.22943838963|-166.22943838963|-166.22943838963|-166.22943838963|-166.22943838963|-173.50220785019|-173.82798162961|154.26852985091|154.26852985091|154.26852985091|154.26852985091|153.57308573929|153.35648425649|150.56859969591|150.56859969591|148.96540323336|147.20045668371|146.29897448172|146.29897448172|-165.08998101151|-165.08998101151|-165.08998101151|-165.08998101151|-165.08998101151|-165.08998101151|-165.08998101151|-165.08998101151|-166.59194769237|-168.92258595729|-173.50092971796|-173.50092971796|-175.35527174202|-176.67077055803||-176.67077055803|-176.67077055803|-176.67077055803|-176.67077055803|-176.67077055803|-176.67077055803|-180.88974794669|-182.3541619438|-187.18240622879|-192.00433815189|-192.27866456981|-193.61772005288|178.4013055215|178.4013055215|178.4013055215|178.4013055215|178.4013055215|178.4013055215|178.4013055215||178.4013055215|178.4013055215|178.4013055215|178.4013055215|178.4013055215|178.4013055215|178.4013055215|178.4013055215|-192.86774189939|-192.86774189939|-192.86774189939||-196.11749747583|-197.72443668918|-198.7705053816|-198.7705053816||-198.7705053816|-199.37324129813|-199.37324129813|-199.37324129813|-199.37324129813|-200.4716057962|-201.09396798808|-202.58994876045|-202.58994876045|-202.58994876045|-202.58994876045|-202.58994876045|-202.58994876045|-202.58994876045|-202.58994876045|-202.58994876045|-202.58994876045|-202.58994876045|-202.58994876045||-202.58994876045|-202.58994876045|-202.84166212604|-202.84166212604|-210.81351249004|-216.87390992139|-218.50656145915|-219.9437700773|-219.9437700773|-222.18683583883|208.38721610004|208.38721610004|208.38721610004|208.38721610004|208.38721610004|208.38721610004|208.38721610004|208.38721610004|208.38721610004|208.38721610004|208.38721610004|208.38721610004|206.12413354377|203.16348208829|202.17828684433|202.17828684433|202.17828684433|202.17828684433|202.17828684433|202.17828684433|202.17828684433|202.17828684433|202.17828684433|202.17828684433
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||305.83432240873|305.83432240873|305.83432240873|298.07616769373|282.05641048815|280.25058150327|280.25058150327|280.25058150327|279.13392994178|272.70438864246|-325.29569496083|-325.29569496083|-325.29569496083|-325.29569496083||-325.29569496083|-325.29569496083|-325.29569496083|273.02065570595|273.02065570595|273.02065570595|273.02065570595|273.02065570595|273.02065570595|273.02065570595|273.02065570595|273.02065570595|273.02065570595|273.02065570595|273.02065570595|273.02065570595|272.04083408517|264.62592404863|260.99059793712|260.99059793712|260.99059793712|252.06997579706|252.06997579706|244.7683162068|240.73568350576|240.73568350576|238.92527201075|238.92527201075|238.92527201075|238.92527201075|238.92527201075|238.92527201075|238.92527201075|238.92527201075|238.92527201075|238.92527201075|238.92527201075|238.92527201075|235.51318781245|235.51318781245|235.51318781245|235.51318781245|226.97727078716|226.2302927366|-258.40231733235||-258.40231733235|-258.40231733235|-258.40231733235|-258.40231733235|-258.40231733235|-258.40231733235|-258.40231733235|-258.40231733235|-258.40231733235||-260.20090092456|-267.92174695481|-267.92174695481|-267.92174695481|-267.92174695481|-267.92174695481|-274.16915738306|227.93773205237|227.93773205237|227.93773205237|227.93773205237|227.93773205237|227.93773205237|215.65751491605|200.01779170631|-234.86770879759|-234.86770879759|-234.86770879759||-234.86770879759|-234.86770879759|-234.86770879759|-234.86770879759|-234.86770879759|-234.86770879759|-234.86770879759|-234.86770879759|-237.13523209905|-247.61803047762|-256.41485926957|218.83460460934|207.49011735157|205.10291003338|189.79601053785|-221.46915173011|-221.46915173011|-221.46915173011|-221.46915173011|-221.46915173011|-221.46915173011|-221.46915173011|-221.46915173011|-221.46915173011|-221.46915173011|-221.46915173011|-221.46915173011|-221.46915173011|-221.46915173011|-221.46915173011|-223.72627898805|192.57161684971|192.57161684971|192.57161684971|192.57161684971||192.57161684971|192.57161684971|192.57161684971|192.57161684971|192.57161684971|192.57161684971|192.57161684971|192.57161684971|192.57161684971|192.57161684971|192.57161684971|187.87734954601|182.72275461226|182.72275461226|182.72275461226|182.72275461226|179.38640249073|171.16711296306|165.56263080422|-199.41295319181|-199.41295319181|-199.41295319181|-199.41295319181|-199.41295319181|-199.41295319181|-199.41295319181|-199.41295319181|-199.41295319181|-199.41295319181|-199.41295319181|-199.41295319181|-199.41295319181|-199.41295319181||-199.41295319181|-199.41295319181|-199.41295319181|-199.41295319181|-199.41295319181|-199.41295319181|-199.41295319181|-201.16343350522|-204.00457981022|-206.64572553173|-206.64572553173|-210.51024828504|-223.84115823718|187.17762762737|-194.26192954343|-194.26192954343|-194.26192954343|-196.2054801866|-201.15331776104||-205.51131414564|-205.51131414564|-205.51131414564|-205.51131414564|-205.51131414564|-206.9372683012|-213.52079917367|-213.52079917367|-213.52079917367|-213.52079917367|-213.52079917367||-215.34838264712|-215.92510149116|-215.92510149116|-215.92510149116||-215.92510149116|-215.92510149116|-215.92510149116|-215.92510149116|-216.1645669102|-217.65840415153|-217.86677767436|-217.86677767436|-217.86677767436|-217.86677767436|-217.86677767436|-217.86677767436|-217.86677767436|-217.86677767436|-217.86677767436|-217.86677767436|-217.86677767436|-217.86677767436|-217.86677767436||-217.86677767436|-217.86677767436|-217.86677767436|-217.86677767436|-225.53748173969|-225.53748173969|-225.92469538866|-238.08355097438|-239.53874285646|-248.29600697566|225.28564696042|225.28564696042|225.28564696042|225.28564696042|225.28564696042|225.28564696042|225.28564696042|225.28564696042|218.80516915551|205.98665304801|205.98665304801|205.98665304801|205.98665304801|205.98665304801|205.98665304801|205.98665304801|205.98665304801|205.98665304801|205.98665304801|205.98665304801|205.98665304801|205.98665304801|205.98665304801|205.98665304801
00507|16141|/equities/fortinet|R1000GROWTH||159.26362564014|159.26362564014|155.89514617839|152.41211106953|151.34405395602|151.34405395602|151.34405395602|151.34405395602|150.28787943627|148.11094404356|148.11094404356|148.11094404356|148.11094404356|148.11094404356||148.11094404356|148.11094404356|148.11094404356|148.11094404356|148.11094404356|146.92114462843|146.92114462843|145.66917437098|145.66917437098|145.66917437098|145.66917437098|145.66917437098|145.66917437098|145.66917437098|145.66917437098|145.66917437098|145.66917437098|145.66917437098|145.66917437098|145.66917437098|145.66917437098|145.66917437098|145.66917437098|145.51601567213|145.51601567213|145.51601567213|145.51601567213|145.51601567213|145.51601567213|145.51601567213|145.51601567213|145.51601567213|145.51601567213|145.51601567213|145.51601567213|145.51601567213|145.51601567213|145.51601567213|141.57835139107|140.90745567963|140.90745567963|140.90745567963|140.90745567963|140.90745567963|140.83831929186||140.83831929186|138.49479494072|138.03099420307|138.03099420307|132.95221347542|130.97462679973|130.97462679973|130.97462679973|130.97462679973||130.97462679973|130.97462679973|130.97462679973|130.97462679973|130.97462679973|130.97462679973|130.97462679973|130.97462679973|130.97462679973|130.97462679973|130.97462679973|129.82151950323|129.31946991244|128.44052514278|119.92230590805|119.92230590805|119.92230590805|119.92230590805||118.55636155853|116.18296281772|114.96515318505|113.3453708926|111.18387352528|109.36790144776|106.76989092137|103.89460282089|103.87622774709|102.7413620272|99.5187352806|98.728596332964|81.275216406874|81.275216406874|79.594485515017|78.264746908523|78.264746908523|78.264746908523|78.264746908523|78.264746908523|78.264746908523|78.264746908523|78.264746908523|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639||-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-85.629417920639|-87.209074365353|77.578036573944|77.578036573944|77.578036573944|77.578036573944||77.578036573944|77.578036573944|77.578036573944|77.578036573944|77.100465340537|77.100465340537|77.100465340537|77.100465340537|77.100465340537|77.100465340537|77.100465340537|77.100465340537|77.100465340537|77.100465340537|77.100465340537|77.100465340537|-80.164823444562|-80.164823444562|-80.164823444562||-81.405080909946|-82.623246228521|-82.623246228521|-83.63582798672|-83.63582798672|-83.63582798672|-83.63582798672|-83.63582798672|-83.63582798672|-83.756429892414|-83.756429892414||-84.714643934957|-85.590157910179|-86.018870031932|-86.018870031932||-86.018870031932|-86.018870031932|-86.018870031932|-86.018870031932|-86.101242767549|-86.978046349658|79.865385590192|79.865385590192|79.865385590192|79.865385590192|79.865385590192|79.865385590192|79.865385590192|79.865385590192|-85.980152942082|-85.980152942082|-85.980152942082|-85.980152942082|-85.980152942082||-85.980152942082|-85.980152942082|-85.980152942082|-85.980152942082|-87.217948120325|-87.280499742527|-87.554568766275|-87.554568766275|-87.554568766275|-87.554568766275|-87.554568766275|-87.554568766275|-87.554568766275|-87.554568766275|-87.554568766275|81.115714445058|81.115714445058|81.115714445058|81.115714445058|81.115714445058|81.115714445058|81.115714445058|81.115714445058|81.115714445058|81.115714445058|81.115714445058|81.115714445058|81.115714445058|81.115714445058|81.115714445058|81.115714445058|81.115714445058|81.115714445058|81.115714445058
00508|1152784|/equities/datadog-inc|R1000GROWTH||235.07267560993|219.64348803664|218.98882771758|213.20536487662|202.8945044677|-242.83408435968|-242.83408435968|-242.83408435968|-242.83408435968|-242.83408435968|-242.83408435968|-242.83408435968|-242.83408435968|-242.83408435968||-249.18370484409|-253.98963505615|-253.98963505615|-264.69746568853|-264.69746568853|-264.69746568853|-264.69746568853|-264.69746568853|-264.69746568853|-271.40162593186|-275.10902755857|-276.62281087373|-286.02424000076|-286.5014943913|-286.5014943913|-286.5014943913|-286.5014943913|-286.5014943913|-286.5014943913|-286.5014943913|-286.5014943913|-286.5014943913|248.97278787523|240.78198625676|234.78108810973|232.43040619505|230.05205324196|230.05205324196|230.05205324196|230.05205324196|230.05205324196|230.05205324196|230.05205324196|230.05205324196|230.05205324196|230.05205324196|230.05205324196|230.05205324196|230.05205324196|230.05205324196|230.05205324196|230.05205324196|230.05205324196|230.05205324196|230.05205324196||230.05205324196|230.05205324196|216.04394465578|-251.78937500249|-251.78937500249|-251.78937500249|-255.51376224371|-257.17867841898|-257.17867841898||-257.17867841898|-267.95623048344|-268.26182997017|-268.26182997017|-268.26182997017|-268.26182997017|-268.26182997017|-268.90254023107|230.16794294907|230.16794294907|230.16794294907|230.16794294907|230.16794294907|228.10471613753|208.9443457165|202.21158753928|197.79791600501|196.45926366687||195.76161115302|188.81598952539|188.81598952539|185.05443300944|180.61085123201|178.80132965666|175.294253716|174.1329169639|173.15323886696|172.30916192601|167.19684322753|165.84038489039|127.37185224701|127.37185224701|122.91650066563|119.33445210135|114.81436251237|114.81436251237|114.81436251237|112.02790011194|112.02790011194|112.02790011194|112.02790011194|112.02790011194|106.54878169989|-126.781679619|-126.781679619|-126.781679619|-126.781679619|-126.781679619|-126.781679619|-134.31748192683|111.61831044842|111.61831044842|111.61831044842||111.61831044842|111.61831044842|111.61831044842|111.61831044842|111.61831044842|111.61831044842|111.61831044842|111.61831044842|111.61831044842|111.61831044842|111.61831044842|111.61831044842|110.17500930019|109.09912541597|109.09912541597|109.09912541597|105.38785214441|105.38785214441|105.38785214441|101.42649761854|-125.7471479935|-125.7471479935|-125.7471479935|-125.7471479935|-125.7471479935|-125.7471479935|-125.7471479935|-125.7471479935|-131.56380065752|107.99203156055|107.99203156055|107.99203156055|107.99203156055||107.99203156055|107.99203156055|107.99203156055|107.99203156055|-128.97564032562|-128.97564032562|-130.15793761155|-135.23192044255|-141.7031620979|125.79720321286|125.79720321286|125.79720321286|125.79720321286|123.45688391381|118.05482557806|-132.25106867203|-132.25106867203|-132.25106867203|-132.25106867203||-134.44231815745|-137.3044656163|-138.45544532996|-141.44030914551|-141.99645530124|-143.60044809337|-144.75260277119|-144.75260277119|-144.75260277119|-144.75260277119|-145.63957087559||-147.06451529444|-148.97168942492|-149.41854160142|-150.36537920449||-150.84088883371|-152.5562392998|-152.5562392998|-152.5562392998|-152.5562392998|-152.5562392998|-154.69248621202|-158.91731391722|-161.5897197279|-163.70178344875|-166.44915313886|-167.80744764724|-168.14430950794|-168.14430950794|-171.12256652684|-172.7694637706|-177.20176051896|-177.20176051896|-179.35924935409||-179.35924935409|-179.35924935409|-179.35924935409|-179.35924935409|-190.59972153845|-197.38968998793|-198.52243504925|178.27304916557|178.27304916557|178.27304916557|178.27304916557|178.27304916557|175.50288476079|167.35998357482|167.35998357482|148.09474024223|148.09474024223|148.09474024223|147.89396392126|147.89396392126|147.89396392126|147.89396392126|147.89396392126|147.89396392126|147.89396392126|147.89396392126|147.89396392126|147.89396392126|147.89396392126|147.89396392126|147.89396392126|147.89396392126|147.89396392126|147.89396392126
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||258.43396246144|258.43396246144|258.43396246144|258.43396246144|258.43396246144|258.43396246144|258.43396246144|258.43396246144|258.43396246144|258.43396246144|258.43396246144|258.43396246144|258.43396246144|258.43396246144||258.43396246144|258.43396246144|258.43396246144|258.43396246144|258.43396246144|258.43396246144|258.43396246144|225.52148851989|225.52148851989|225.52148851989|225.52148851989|225.21104552612|223.09924281819|222.64637284001|222.64637284001|222.64637284001|221.04541338506|213.02847424926|213.02847424926|209.75219198268|205.1029960425|191.09636487873|191.09636487873|186.33020177192|186.33020177192|183.04755112394|183.04755112394|183.04755112394|179.10394135299|177.30139547509|177.30139547509|177.30139547509|177.30139547509|177.30139547509|177.30139547509|177.30139547509|177.30139547509|175.03266743733|174.69179032439|174.69179032439|174.69179032439|174.69179032439|174.69179032439|174.69179032439|170.24365439011||167.92627773896|164.87419955615|155.63604977267|155.21561106197|-173.63780343516|-173.63780343516|-173.63780343516|-173.63780343516|-173.63780343516||-173.63780343516|-181.17366766912|-182.85971636222|-183.19258469032|-183.19258469032|-187.45842794232|162.81820060685|162.81820060685|162.81820060685|162.81820060685|162.81820060685|162.81820060685|162.81820060685|162.81820060685|153.46506399966|-173.18172377613|-173.18172377613|-173.18172377613||-173.18172377613|-173.18172377613|-173.18172377613|-173.18172377613|-173.18172377613|-173.18172377613|-173.18172377613|-173.95842389727|-173.95842389727|-173.95842389727|-173.95842389727|-173.95842389727|-173.95842389727|-173.95842389727|-173.95842389727|-173.95842389727|-173.95842389727|-173.95842389727|-173.95842389727|-173.95842389727|-173.95842389727|-173.95842389727|-173.95842389727|-173.95842389727|-173.95842389727|-173.95842389727|-173.95842389727|-173.95842389727|-173.95842389727|-173.95842389727|-173.95842389727|-184.31936083529|-190.74362053956|-190.74362053956|-193.69957420655||-194.57175267878|-194.68598655796|-195.87644409185|-195.87644409185|-195.87644409185|-196.73590885457|-196.73590885457|-196.73590885457|-196.73590885457|-196.73590885457|-196.73590885457|-196.73590885457|-196.73590885457|-196.73590885457|-196.73590885457|-196.73590885457|-196.73590885457|-196.73590885457|-196.73590885457|-196.73590885457|-196.73590885457|-196.73590885457|-196.73590885457|-196.73590885457|-196.73590885457|-196.73590885457|-196.73590885457|-197.93434435854|-198.21315921158|-198.86964579818|-198.86964579818|-198.86964579818|-198.86964579818||-198.86964579818|-199.12433042789|-204.45981036584|-205.7951959081|-205.7951959081|-205.7951959081|-212.37650419699|-212.37650419699|-216.92556049014|-222.49285350006|-228.45233149177|-230.71147658699|-237.20830670853|-238.4215172579|-238.4215172579|-238.4215172579|-238.4215172579|-238.4215172579|-239.24420096971||-239.24420096971|-239.24420096971|-242.4618861686|226.24468197825|226.24468197825|226.24468197825|225.24131483505|222.66756878374|216.39840847119|-234.79371986274|-235.12741046354||-237.07115889043|-238.28100872537|-239.00106365325|-239.00106365325|-239.00106365325|-239.06698462668|-239.06698462668|-239.06698462668|-239.06698462668|-239.06698462668|-240.51942112383|-241.28158963981|-244.47343120379|-245.31769201273|-251.37910569503|-253.48816716222|-257.94073695108|-259.58781749855|-263.63593362533|-263.63593362533|-263.63593362533|-266.33159969871|-266.39066005885|-268.5236365051||-268.5236365051|-268.5236365051|-272.01968794078|-274.44633007282|-294.76101925041|-294.76101925041|-299.32335506177|-308.13001361761|282.67030981528|282.67030981528|282.67030981528|282.67030981528|282.67030981528|282.67030981528|282.67030981528|282.67030981528|282.67030981528|282.67030981528|282.67030981528|282.67030981528|282.67030981528|282.67030981528|282.67030981528|282.67030981528|282.67030981528|282.67030981528|282.67030981528|282.67030981528|282.67030981528|282.67030981528|282.67030981528|282.67030981528|282.67030981528|282.67030981528
00510|989534|/equities/trade-desk-inc|R1000GROWTH||-14.385827110442|-14.527585398524|-14.819483213258|-15.451976075562|-15.451976075562|-15.451976075562|-15.451976075562|-15.451976075562|-15.451976075562|-15.451976075562|-15.451976075562|-15.451976075562|-15.451976075562|-15.451976075562||-15.451976075562|-15.451976075562|-15.451976075562|-15.451976075562|-15.451976075562|-15.451976075562|-15.451976075562|-15.451976075562|-15.512801133694|-15.712534122006|-15.862260266957|-16.205288962984|-16.4669881711|-16.677814153565|-16.95699400784|-16.978739665552|-16.978739665552|-16.978739665552|-17.237211146404|-17.281623432426|-17.831247936121|-19.860681185909|-19.860681185909|-19.860681185909|-19.860681185909|-19.860681185909|-19.860681185909|-19.860681185909|-19.860681185909|-19.860681185909|-19.860681185909|-19.906312661908|-20.59216519597|-20.59216519597|-20.59216519597|-20.59216519597|-20.59216519597|-20.59216519597|-20.59216519597|-20.59216519597|-20.59216519597|-20.59216519597|-20.59216519597|-20.59216519597|-20.59216519597||-20.59216519597|-20.59216519597|-20.59216519597|-20.59216519597|-20.59216519597|-20.59216519597|-21.037241479531|-21.037241479531|-21.537213454396||-21.566627115839|-22.099306948575|-22.602828969622|-22.602828969622|-22.602828969622|-22.602828969622|-23.486093332326|-23.486093332326|-23.514170330934|-24.131412687823|-24.131412687823|-24.131412687823|-24.131412687823|-24.131412687823|-24.131412687823|-24.131412687823|-24.131412687823|-24.131412687823||-24.131412687823|-24.131412687823|-24.131412687823|-24.131412687823|-24.131412687823|-24.131412687823|-24.131412687823|-24.376292642536|21.037661193811|21.037661193811|21.037661193811|21.037661193811|21.037661193811|21.037661193811|21.037661193811|21.037661193811|20.493640339182|20.493640339182|-24.356356965384|-24.356356965384|-24.356356965384|-24.356356965384|-24.356356965384|-24.356356965384|-24.356356965384|-24.356356965384|-24.356356965384|-24.356356965384|-24.356356965384|-24.356356965384|-24.356356965384|-24.356356965384|-25.202341144705|-25.68010125494|-25.840699373618||-25.840699373618|-25.840699373618|-25.840699373618|-25.840699373618|-25.840699373618|-26.724666157183|-27.364628728691|-27.783476335543|-28.663761434592|-28.663761434592|-28.663761434592|-29.165290313337|-31.678399242456|25.966992516581|25.966992516581|25.966992516581|25.966992516581|25.966992516581|25.966992516581|25.966992516581|25.966992516581|-27.251098420164|-27.251098420164|-27.251098420164|-27.251098420164|-27.251098420164|-28.082751152865|-28.082751152865|-28.239167820471|-29.270669827071|-29.270669827071|-29.376300371584|-29.679222571515||-30.342191470622|-30.887711910141|-30.984637748521|-30.984637748521|-30.984637748521|-30.984637748521|-31.269646752668|-31.269646752668|-32.068084518989|-34.249315783801|-34.734239840312|-35.265265967893|-36.446685502317|-36.987426754927|-38.170241567702|-38.170241567702|-38.170241567702|-38.170241567702|-38.170241567702||-39.332162244685|-40.113814415278|-40.293683650032|-40.363537075272|-40.439781812227|-40.439781812227|-40.439781812227|-40.439781812227|-40.439781812227|-40.439781812227|-40.439781812227||-40.439781812227|-40.439781812227|-40.439781812227|-40.439781812227|-40.439781812227|-40.439781812227|-40.439781812227|-40.439781812227|-40.439781812227|-40.439781812227|-40.439781812227|-40.439781812227|-40.485869146493|-41.613002698849|-42.124670365596|-43.466742783944|-43.491548733881|-43.491548733881|-43.491548733881|-43.491548733881|-44.063944504184|-44.378841414769|-44.378841414769|-44.398321946854||-44.398321946854|-44.498689475318|-45.007989051894|-45.237486233265|-45.917936287491|-46.416627842153|-46.584531737659|-47.156367144423|-48.397629456871|-49.721257215466|-50.646357294253|-50.646357294253|-50.646357294253|-50.940381734825|-53.206079819972|-54.009532455134|-54.408092820564|47.834114063957|47.834114063957|47.834114063957|47.834114063957|47.834114063957|47.834114063957|47.834114063957|47.834114063957|47.834114063957|47.834114063957|47.834114063957|47.834114063957|47.834114063957|47.834114063957|47.834114063957|47.834114063957|47.834114063957
00511|1072316|/equities/spotify-technology|R1000GROWTH||-561.79371553041|-561.79371553041|-561.79371553041|-568.60857545642|508.62073215111|508.62073215111|508.62073215111|508.62073215111|508.62073215111|508.62073215111|508.62073215111|508.62073215111|508.62073215111|508.62073215111||508.62073215111|508.62073215111|493.9897071373|491.36996790388|491.36996790388|491.36996790388|491.36996790388|491.36996790388|482.92051555292|474.28030238302|474.02723933041|474.02723933041|466.37953358503|466.37953358503|466.37953358503|466.37953358503|466.37953358503|466.37953358503|466.37953358503|466.37953358503|466.37953358503|466.37953358503|466.37953358503|466.37953358503|466.37953358503|466.37953358503|466.37953358503|466.37953358503|453.7600252453|-503.07383610748|-503.07383610748|-503.07383610748|-503.07383610748|-503.07383610748|-503.07383610748|-503.07383610748|-503.07383610748|-503.07383610748|-503.07383610748|-503.07383610748|-503.07383610748|-503.07383610748|-503.07383610748|-503.07383610748|-503.07383610748||-503.07383610748|-503.07383610748|-503.07383610748|-503.07383610748|-503.07383610748|-503.07383610748|-513.51482176276|455.46427114485|455.46427114485||455.46427114485|455.46427114485|455.46427114485|455.46427114485|455.46427114485|455.46427114485|455.46427114485|455.46427114485|455.46427114485|455.46427114485|455.46427114485|455.46427114485|455.46427114485|455.46427114485|455.46427114485|455.46427114485|455.46427114485|455.46427114485||445.20583553313|393.48344654505|-477.46322424556|-477.46322424556|-477.46322424556|-477.46322424556|-477.46322424556|-477.46322424556|-477.46322424556|-477.46322424556|-480.16470615229|-483.02153245707|-483.02153245707|-492.18866731613|-504.02417502899|-509.66184581494|-509.66184581494|-509.66184581494|-509.66184581494|479.204867793|479.204867793|479.204867793|479.204867793|479.204867793|479.204867793|478.18829714329|-533.41139703486|-533.41139703486|-533.41139703486|-533.41139703486|-533.41139703486|-533.41139703486|-533.41139703486|-533.41139703486|-533.41139703486||-533.41139703486|-533.41139703486|-533.41818304445|-533.41818304445|-533.41818304445|-539.94908555774|-542.21339475605|-542.21339475605|-542.21339475605|-542.21339475605|-563.67544621332|484.69876345831|484.69876345831|484.69876345831|484.69876345831|484.69876345831|484.69876345831|484.69876345831|484.69876345831|484.62336157911|471.48983467015|459.0431621118|438.35617257876|438.35617257876|432.12185543691|424.55171113374|424.55171113374|424.55171113374|424.55171113374|424.55171113374|424.55171113374|424.55171113374|424.55171113374||424.55171113374|424.55171113374|424.55171113374|-481.0110963241|-481.0110963241|-481.0110963241|-487.04789240004|-512.39903897313|-540.61443783473|-544.65233204818|-544.65233204818|-544.65233204818|-551.54038425135|-551.54038425135|-551.54038425135|-551.54038425135|-551.54038425135|-557.70355601495|-562.27471484894||-562.27471484894|-579.31396394594|-579.31396394594|-582.60050695057|-585.48499931356|-597.19860356672|-607.44792147062|-611.03213085192|-611.03213085192|-611.03213085192|-611.03213085192||-611.03213085192|-611.03213085192|-611.03213085192|-611.03213085192||-611.03213085192|-611.03213085192|-611.03213085192|-611.03213085192|-611.03213085192|-611.03213085192|-611.03213085192|-611.03213085192|-611.03213085192|-611.03213085192|-611.03213085192|-611.03213085192|-611.03213085192|-611.03213085192|-611.03213085192|-622.55790418009|-634.57384928972|-640.69959493116|-640.69959493116||-640.69959493116|-640.69959493116|-640.69959493116|-651.85988114096|-673.0457792571|-680.84449544743|-680.84449544743|-680.84449544743|-680.84449544743|-680.84449544743|-680.84449544743|-680.84449544743|-680.84449544743|-680.84449544743|-690.83252044072|-695.44187681604|-695.44187681604|-711.51036985637|-714.90537154004|-714.90537154004|-714.90537154004|-714.90537154004|-714.90537154004|-724.74254064345|-726.9660426881|-726.9660426881|-726.9660426881|-726.9660426881|-726.9660426881|-731.61561370184|-732.78877919242|-732.78877919242|-732.78877919242|-732.78877919242
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||172.11971771616|171.23434567339|168.03871202344|165.2236768711|165.2236768711|165.2236768711|165.2236768711|165.2236768711|165.2236768711|165.2236768711|165.2236768711|165.2236768711|165.2236768711|165.2236768711||165.2236768711|165.2236768711|165.2236768711|165.2236768711|165.2236768711|164.82353528213|159.81892239464|156.73494332896|156.73494332896|156.73494332896|156.73494332896|154.72702088364|154.72702088364|154.72702088364|154.72702088364|154.72702088364|153.51007064193|152.47382306868|152.47382306868|151.57924683683|142.81083799063|139.82911293226|139.82911293226|131.69234882149|116.17107557539|116.17107557539|116.17107557539|116.17107557539|116.17107557539|116.17107557539|116.17107557539|116.17107557539|116.17107557539|116.17107557539|116.17107557539|116.17107557539|116.17107557539|116.17107557539|116.17107557539|116.17107557539|116.17107557539|116.17107557539|116.17107557539|116.17107557539|112.17917875896||112.17917875896|-128.37654274766|-128.37654274766|-128.37654274766|-128.37654274766|-128.37654274766|-133.98893492823|-137.60326240465|-143.60750757771||-146.74389973302|-147.97942504343|-147.97942504343|-147.97942504343|-147.97942504343|-149.09769862953|-151.48993983603|-153.48326996009|-156.98806983278|-159.9131358602|140.1905104006|140.1905104006|140.1905104006|140.1905104006|132.61415082489|-148.90682072656|-148.90682072656|-149.62625195641||-149.62625195641|-149.62625195641|-149.62625195641|-149.62625195641|-149.62625195641|-149.62625195641|-149.62625195641|-150.81695384073|130.59259183613|130.59259183613|130.59259183613|130.59259183613|130.59259183613|130.59259183613|130.59259183613|130.59259183613|130.59259183613|130.59259183613|130.59259183613|130.59259183613|130.59259183613|130.59259183613|130.59259183613|-150.17656252139|-150.17656252139|-150.17656252139|-150.17656252139|-150.17656252139|-150.17656252139|-150.17656252139|-150.17656252139|-158.33117762929|-160.21543703649|-160.21543703649|-160.21543703649||-160.21543703649|-160.21543703649|-160.21543703649|-160.21543703649|138.76213644444|138.76213644444|138.76213644444|138.76213644444|138.76213644444|137.32253861966|137.32253861966|137.32253861966|136.54226160648|134.3618535314|134.3618535314|134.3618535314|134.3618535314|134.3618535314|134.3618535314|133.97871963559|132.39136454329|130.65373766935|-149.93099938352|-149.93099938352|-149.93099938352|-149.93099938352|-149.93099938352|-149.93099938352|-152.33387884519|-155.18961523651|-155.18961523651|-155.18961523651|-155.18961523651||-155.18961523651|-156.88624020284|-159.77422609063|-159.77422609063|-159.77422609063|-159.77422609063|-159.77422609063|-168.37202205639|-168.37202205639|-168.37202205639|-168.37202205639|-172.69302262179|-180.21474593339|-185.43638762564|-186.32435711482|-186.32435711482|-186.32435711482|-186.32435711482|-189.6720617994||-192.84964938805|-192.84964938805|-192.84964938805|-192.84964938805|-192.84964938805|-192.84964938805|-192.84964938805|-192.84964938805|-192.84964938805|-192.84964938805|-193.66738929401||176.29932784388|176.29932784388|176.29932784388|176.29932784388|176.29932784388|174.14369963882|173.21934225821|173.21934225821|168.08649468713|165.95758741546|165.95758741546|165.95758741546|165.95758741546|165.95758741546|165.95758741546|165.95758741546|-183.84151456908|-183.84151456908|-183.84151456908|-183.84151456908|-183.84151456908|-183.84151456908|-183.84151456908|-183.84151456908||-183.84151456908|-183.84151456908|-183.84151456908|-183.84151456908|-193.65724132772|-193.65724132772|-197.49081959455|-199.98974360061|-200.96369233211|-201.53486515472|-201.53486515472|-201.53486515472|-201.53486515472|-201.53486515472|-210.35762740715|184.43286986268|184.43286986268|184.43286986268|180.46428780994|176.10870642619|173.92403385326|169.07874161722|169.07874161722|166.3991796424|166.3991796424|166.3991796424|166.3991796424|166.3991796424|166.3991796424|166.3991796424|166.3991796424|166.3991796424|166.3991796424|166.3991796424
00513|942355|/equities/hubspot-inc|R1000GROWTH||-254.62913817305|-254.62913817305|-254.62913817305|-254.62913817305|-254.62913817305|-261.85515932395|221.75542961312|221.75542961312|221.75542961312|221.75542961312|221.75542961312|221.75542961312|221.75542961312|221.75542961312||221.75542961312|221.75542961312|221.75542961312|221.75542961312|221.75542961312|217.11518665102|-259.06898551647|-259.06898551647|-259.06898551647|-259.06898551647|-259.06898551647|-259.06898551647|-259.06898551647|-259.06898551647|-259.06898551647|-259.06898551647|-259.06898551647|-259.06898551647|-259.06898551647|-259.06898551647|-259.06898551647|-259.06898551647|202.52468544318|202.52468544318|202.52468544318|202.52468544318|202.52468544318|202.52468544318|190.93854158536|185.53012496015|185.53012496015|185.53012496015|185.53012496015|185.53012496015|185.53012496015|185.53012496015|182.44625293966|181.44419753366|181.44419753366|181.44419753366|-211.54444366309|-211.54444366309|-211.54444366309|-211.54444366309|-211.54444366309||-211.54444366309|-211.54444366309|-211.54444366309|-211.54444366309|-211.54444366309|-211.54444366309|-212.20026011345|-212.20026011345|-213.52418682175||-217.47075665877|-221.97861918791|-225.28901820033|-227.48008599509|-227.48008599509|-235.44398864363|-243.56109601761|196.90394670254|196.90394670254|196.90394670254|196.90394670254|196.90394670254|196.90394670254|196.90394670254|-228.73942794392|-228.73942794392|-228.73942794392|-228.73942794392||-228.73942794392|-228.73942794392|-228.73942794392|-228.73942794392|-228.73942794392|-228.73942794392|-228.73942794392|-228.73942794392|-241.62603844083|-246.18812307209|-246.18812307209|203.06375234557|202.95971357029|202.95971357029|201.80646071612|-246.07860525215|-246.07860525215|-246.07860525215|-246.07860525215|-246.07860525215|-246.07860525215|-246.07860525215|-246.07860525215|-246.07860525215|-246.07860525215|-246.07860525215|-246.07860525215|-246.07860525215|-246.07860525215|-246.07860525215|-246.07860525215|-257.56234357715|-274.88315664795|-281.48350447048|-282.63109254115||-282.63109254115|-282.63109254115|-282.63109254115|-282.63109254115|-282.63109254115|237.41037569601|237.41037569601|237.41037569601|237.41037569601|237.41037569601|237.41037569601|237.41037569601|237.41037569601|237.41037569601|237.41037569601|237.41037569601|237.41037569601|237.41037569601|237.41037569601|236.56653139943|235.96280588435|222.23979604826|211.59255428431|-275.29748351221|-275.29748351221|-275.29748351221|-275.29748351221|-275.29748351221|-275.29748351221|-278.50583970975|-278.50583970975|-278.50583970975|-278.50583970975||-278.50583970975|-278.50583970975|-278.50583970975|-284.72477083971|-284.72477083971|-288.9730831867|-296.53825004957|-298.52933511096|-307.16312926961|-328.66093681866|-335.31086994337|-343.3531845535|-354.14035581827|-354.14035581827|-354.14035581827|-354.14035581827|-354.14035581827|-354.14035581827|-355.92983939117||-370.17871016337|-389.24357010339|-398.45630747979|-408.14798713331|-408.14798713331|-408.14798713331|-408.14798713331|-408.14798713331|-408.14798713331|-408.14798713331|-408.14798713331||-408.14798713331|-408.14798713331|-408.14798713331|-408.14798713331||-408.14798713331|-408.14798713331|-408.14798713331|-408.14798713331|-408.14798713331|-408.14798713331|-408.14798713331|-408.14798713331|-408.14798713331|-408.14798713331|-408.14798713331|-408.14798713331|-408.14798713331|-408.14798713331|-408.14798713331|-408.14798713331|-408.14798713331|-408.14798713331|-408.14798713331||-408.14798713331|-408.14798713331|-408.14798713331|-410.13877503745|-421.37836305159|-423.85510255515|-426.06813559731|-444.29237085139|-451.07029751446|-455.538045551|-461.15921314026|-461.15921314026|-461.15921314026|-469.00322002571|-469.00322002571|-500.67888095453|-500.67888095453|-500.67888095453|-500.67888095453|-500.67888095453|-500.67888095453|-500.67888095453|-500.67888095453|-500.67888095453|-500.67888095453|-500.67888095453|-500.67888095453|-500.67888095453|-500.67888095453|-505.24049899953|-505.24049899953|-505.24049899953|-505.24049899953|-505.24049899953
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||-581.67134346463|-581.67134346463|-581.67134346463|-581.67134346463|-581.67134346463|-581.67134346463|-581.67134346463|-581.67134346463|-587.73761605662|-588.20543252842|-588.20543252842|-588.20543252842|-589.46437286686|-595.1640534206||-595.1640534206|-595.1640534206|-595.1640534206|-601.32448331999|-602.70918519886|-602.70918519886|-602.70918519886|-602.70918519886|-603.15441239678|-603.15441239678|-603.15441239678|-603.15441239678|-603.15441239678|-603.15441239678|-603.15441239678|-603.15441239678|-603.15441239678|-603.15441239678|-606.19464061882|-611.25513657625|-614.30792288312|-619.10828033563|-619.67278398694|-619.67278398694|-619.67278398694|-619.67278398694|-619.67278398694|-619.67278398694|-619.67278398694|-619.67278398694|-619.67278398694|-625.90364195706|-631.22681815758|-632.97814864731|579.69211550582|579.69211550582|578.0693068066|567.27398157548|560.98010285046|560.98010285046|558.32693513093|558.32693513093|558.32693513093|558.32693513093|544.92272306215||-606.66457375105|-606.66457375105|-606.66457375105|-609.21481484022|-609.21481484022|-613.28483929729|-623.84565151277|-623.84565151277|-623.84565151277||-638.97628474835|590.88843491369|590.88843491369|590.88843491369|590.88843491369|590.88843491369|590.88843491369|590.88843491369|590.88843491369|590.88843491369|590.88843491369|590.88843491369|590.88843491369|590.88843491369|583.68048215236|566.97886960072|-611.19034374863|-611.19034374863||-611.19034374863|-611.19034374863|-611.19034374863|-611.19034374863|-611.19034374863|-611.19034374863|568.60288705929|568.60288705929|568.60288705929|568.60288705929|568.60288705929|568.60288705929|568.60288705929|568.60288705929|568.60288705929|568.60288705929|568.60288705929|568.60288705929|568.60288705929|568.60288705929|568.60288705929|568.60288705929|568.60288705929|543.35371579179|-570.36710379192|-570.36710379192|-570.36710379192|-570.36710379192|-570.36710379192|-570.36710379192|-570.36710379192|-570.36710379192|-570.36710379192|-570.36710379192|-570.36710379192||-570.36710379192|-570.36710379192|-570.36710379192|-570.36710379192|-570.36710379192|-576.11012631068|-577.31846513362|-582.17355128219|-582.17355128219|-582.17355128219|-582.17355128219|-582.17355128219|-582.17355128219|-582.17355128219|-582.17355128219|-582.17355128219|-582.17355128219|-582.17355128219|-582.17355128219|-582.17355128219|-582.17355128219|-582.17355128219|-582.17355128219|-582.17355128219|-582.17355128219|-582.17355128219|-582.17355128219|-582.17355128219|-582.17355128219|-582.17355128219|-582.17355128219|-582.17355128219|-582.17355128219||-582.17355128219|-582.17355128219|-582.17355128219|-608.58061484154|-624.75734073648|-626.54340609548|565.77302378198|565.77302378198|565.77302378198|565.77302378198|565.40045007233|565.40045007233|565.40045007233|565.40045007233|565.40045007233|565.40045007233|565.40045007233|565.40045007233|565.40045007233||565.40045007233|560.78742295905|556.68328342926|556.68328342926|556.68328342926|556.68328342926|556.68328342926|556.68328342926|556.68328342926|556.68328342926|556.68328342926||556.68328342926|556.68328342926|556.68328342926|553.84530746155||551.07619340345|545.06630131851|540.62226907026|533.90381284716|-567.48748697062|-567.48748697062|-567.48748697062|-567.48748697062|-567.48748697062|-567.48748697062|-567.48748697062|-569.28693881765|-569.28693881765|-571.08151283016|-576.87432903438|-581.6892535332|546.03935433846|546.03935433846|546.03935433846||546.03935433846|546.03935433846|546.03935433846|546.03935433846|546.03935433846|546.03935433846|546.03935433846|546.03935433846|546.03935433846|546.03935433846|546.03935433846|541.67481699499|538.12152375744|538.12152375744|535.98057444212|535.98057444212|535.98057444212|535.98057444212|535.2243809448|530.80753295226|530.80753295226|530.80753295226|-567.30938669774|-567.30938669774|-567.30938669774|-567.30938669774|-567.30938669774|-567.30938669774|-567.30938669774|-577.37111013833|546.37967244456|546.37967244456|546.37967244456|546.37967244456
00515|32341|/equities/epam-systems-inc|R1000GROWTH||-121.75677291196|-123.22780557519|-125.66917319702|110.19560670046|110.19560670046|110.19560670046|110.19560670046|110.19560670046|110.19560670046|109.63844944799|105.75835658414|105.75835658414|105.75835658414|105.75835658414||105.75835658414|105.75835658414|103.55873247101|103.1669242218|102.13888839383|99.09298773495|-114.09069552746|-114.09069552746|-114.09069552746|-114.09069552746|-114.09069552746|-114.09069552746|-114.09069552746|-114.09069552746|-114.09069552746|-114.09069552746|-114.09069552746|-114.09069552746|-114.09069552746|-114.09069552746|-114.09069552746|-114.09069552746|94.958672890764|92.654632764505|91.206312185577|90.771802934016|90.771802934016|90.771802934016|86.897559307246|80.40673483547|-92.557421825236|-92.557421825236|-92.557421825236|-92.557421825236|-92.557421825236|-92.557421825236|-92.557421825236|-92.557421825236|-92.557421825236|-92.557421825236|-92.557421825236|-92.557421825236|-92.557421825236|-92.557421825236|-92.557421825236||-92.557421825236|-92.557421825236|-92.557421825236|-92.557421825236|-92.557421825236|-92.557421825236|-92.557421825236|-92.557421825236|-92.557421825236||-96.411078927589|-105.91728623451|91.242240008463|91.242240008463|91.242240008463|91.242240008463|91.242240008463|91.242240008463|91.242240008463|91.242240008463|91.242240008463|91.242240008463|91.242240008463|91.242240008463|-106.63327291591|-106.63327291591|-106.63327291591|-106.63327291591||-106.63327291591|-106.63327291591|-106.63327291591|-106.63327291591|-106.63327291591|-106.63327291591|-107.01030390111|-107.78394913505|-112.80994526358|-113.58771383996|-117.87579708888|-122.2214421254|-122.99793296187|-124.35695452523|-126.59661478281|-127.44347355984|-127.44347355984|-128.12559650366|-133.43966238173|-135.48962722522|-135.9245831779|-138.94898195304|-140.58228075191|-140.58228075191|-140.58228075191|-140.58228075191|-140.58228075191|-140.58228075191|-140.58228075191|-140.58228075191|-141.00003859384|-145.1889271933|-151.03992008701|-151.05516541388|-151.05516541388||-151.05516541388|-151.05516541388|-152.29781034782|-152.29781034782|-152.29781034782|-152.29781034782|-152.29781034782|-152.29781034782|-155.82661954064|-155.82661954064|-156.91478528087|-156.91478528087|-161.33864454765|-161.47039868531|-161.47039868531|-161.72022458306|-161.72022458306|-161.72022458306|-161.72022458306|-161.72022458306|-161.72022458306|-161.72022458306|-161.72022458306|-161.72022458306|-161.72022458306|-161.72022458306|-161.72022458306|-164.83135796908|-169.81261996564|-173.23046624583|-173.23046624583|-195.39995604879|-195.39995604879||-195.51440208627|-201.03961444645|-208.96973871863|-208.96973871863|-208.96973871863|-208.96973871863|-208.96973871863|-208.96973871863|-220.94236580173|201.35481335273|201.35481335273|201.35481335273|201.35481335273|201.35481335273|201.35481335273|199.97720276471|199.97720276471|199.97720276471|199.97720276471||199.97720276471|199.97720276471|199.97720276471|199.97720276471|199.97720276471|199.97720276471|199.97720276471|198.6288403047|197.05065600029|197.05065600029|197.05065600029||197.05065600029|197.05065600029|197.05065600029|195.44115362986|195.44115362986|195.44115362986|195.44115362986|195.44115362986|195.44115362986|195.44115362986|195.44115362986|195.44115362986|195.44115362986|195.44115362986|195.44115362986|192.06072310192|189.48129186346|187.160319749|185.52072169106|183.12395251372|178.73689018994|174.40265207058|171.87036736548|169.34201974935||168.3427896507|166.59921455465|163.74635442189|163.37600255997|163.05499764468|163.05499764468|162.94244832374|162.94244832374|162.94244832374|162.94244832374|162.94244832374|160.83160897733|160.37901604442|150.86446033879|148.79974964794|148.79974964794|148.79974964794|148.79974964794|148.79974964794|148.79974964794|148.79974964794|146.46694001817|146.34549002805|142.1037942586|-157.5677181824|-157.5677181824|-157.5677181824|-157.5677181824|-157.5677181824|-157.5677181824|-158.6040111652|-158.6040111652|-158.6040111652|-160.67724144359
00516|1052405|/equities/mongodb|R1000GROWTH||365.95818098958|365.95818098958|365.95818098958|355.41685739023|-423.94279783118|-423.94279783118|-423.94279783118|-423.94279783118|-423.94279783118|-423.94279783118|-423.94279783118|-423.94279783118|-423.94279783118|-426.59867178453||-443.65240909273|-455.23544451059|-459.02495136593|-459.62460697132|-459.62460697132|-459.62460697132|-459.62460697132|-459.62460697132|-468.76012577434|-476.10696585333|403.77140306736|403.77140306736|403.77140306736|403.77140306736|403.77140306736|403.77140306736|396.42322576603|377.60969244729|369.35065891224|349.64307289077|334.52230199127|325.9747454476|325.9747454476|314.48749656938|300.0077764752|-351.66131849836|-351.66131849836|-351.66131849836|-351.66131849836|-351.66131849836|-351.66131849836|-361.01479880623|-361.11976885588|-379.26585340269|311.41468414961|311.41468414961|311.41468414961|311.41468414961|311.41468414961|311.41468414961|311.41468414961|311.41468414961|311.41468414961|311.41468414961|-361.31402176853||-361.31402176853|-361.31402176853|-361.31402176853|-361.31402176853|-361.31402176853|-361.31402176853|-377.23363631562|-384.12181921354|-384.93451680465||327.12025079878|327.12025079878|327.12025079878|327.12025079878|327.12025079878|327.12025079878|327.12025079878|327.12025079878|327.12025079878|327.12025079878|327.12025079878|327.12025079878|327.12025079878|306.54805427295|292.90910446774|292.90910446774|292.90910446774|292.90910446774||292.90910446774|292.90910446774|292.90910446774|292.90910446774|278.30621796329|270.64728555194|270.64728555194|270.64728555194|270.64728555194|257.39987268292|257.39987268292|257.39987268292|229.80212334355|229.80212334355|229.80212334355|229.80212334355|229.80212334355|229.80212334355|229.80212334355|229.80212334355|229.80212334355|229.80212334355|229.80212334355|-267.57565396068|-267.57565396068|-267.57565396068|-267.57565396068|-267.57565396068|-267.57565396068|-267.57565396068|-267.57565396068|-280.84739514979|-280.84739514979|-280.84739514979|-280.84739514979||-280.84739514979|-280.84739514979|-280.84739514979|-280.84739514979|-280.84739514979|-293.51043681737|-299.00883038437|-311.48030612641|-312.96022056863|-312.96022056863|-319.63580008927|-323.73506192577|-323.73506192577|-323.73506192577|-323.73506192577|-330.90619944877|-333.98360477528|-333.98360477528|-333.98360477528|-333.98360477528|-333.98360477528|-333.98360477528|-334.42955733495|-380.94453175056|-380.94453175056|-380.94453175056|-380.94453175056|-380.94453175056|-392.04448501256|-396.46603533976|-396.46603533976|-396.46603533976|-396.46603533976||-396.46603533976|-396.46603533976|-396.46603533976|-396.46603533976|-396.46603533976|-396.46603533976|-396.46603533976|-396.46603533976|-416.8358797205|-428.19708952777|-432.15397405484|-438.81260962379|-438.81260962379|-438.81260962379|-438.81260962379|-438.81260962379|-438.81260962379|-438.81260962379|-443.49502926954||-443.49502926954|-443.49502926954|-443.49502926954|-443.49502926954|-443.49502926954|-443.49502926954|-443.49502926954|-443.49502926954|-443.49502926954|-443.49502926954|-443.49502926954||404.56616557766|404.56616557766|404.56616557766|404.56616557766||401.78741162275|398.76657118239|396.91896411488|387.38828925633|383.55598971268|383.55598971268|383.55598971268|383.55598971268|383.55598971268|383.55598971268|378.81264651506|375.93092707902|375.93092707902|366.77977840831|366.77977840831|366.77977840831|366.77977840831|-368.1999676567|-368.1999676567||-368.1999676567|-368.1999676567|-368.1999676567|-368.1999676567|-381.60337275647|330.82248650271|330.82248650271|330.82248650271|330.82248650271|330.82248650271|330.82248650271|330.82248650271|330.82248650271|330.82248650271|330.82248650271|330.82248650271|330.82248650271|330.82248650271|320.86443541534|311.50270316874|309.99808465288|309.99808465288|309.99808465288|305.4337876125|305.4337876125|305.4337876125|305.4337876125|305.4337876125|305.4337876125|305.4337876125|305.4337876125|305.4337876125|305.4337876125|305.4337876125
00519|949620|/equities/etsy-inc|R1000GROWTH||-79.724357378675|-80.494836343873|-80.975024002391|-80.975024002391|-80.975024002391|-81.406153342802|-81.406153342802|-81.406153342802|-81.406153342802|-81.406153342802|-81.406153342802|-81.406153342802|-81.625720816275|-84.726636919071||-89.117456166342|77.420578691193|77.420578691193|77.420578691193|77.420578691193|77.420578691193|77.420578691193|77.420578691193|77.420578691193|77.420578691193|77.420578691193|77.420578691193|77.420578691193|77.420578691193|77.420578691193|77.420578691193|77.420578691193|77.420578691193|77.420578691193|77.420578691193|77.420578691193|77.420578691193|77.420578691193|77.045929195619|77.045929195619|77.045929195619|77.045929195619|77.045929195619|76.411590843439|75.192375009014|75.192375009014|75.192375009014|75.192375009014|75.192375009014|75.192375009014|75.06229164303|75.06229164303|75.06229164303|72.902546270033|71.849498280044|71.385655338341|71.385655338341|71.385655338341|71.385655338341|71.385655338341||71.385655338341|71.385655338341|71.385655338341|71.385655338341|69.730346395764|69.22791894519|69.038955196669|66.353441183855|66.353441183855||66.353441183855|66.016041165247|65.511942101469|63.457740148957|62.128598673537|61.912905353198|61.912905353198|61.912905353198|61.912905353198|61.912905353198|61.912905353198|61.912905353198|61.912905353198|61.210447357639|59.081885071313|57.875427161892|-65.527076371137|-65.527076371137||-65.527076371137|-65.527076371137|-65.527076371137|-65.527076371137|-65.762377446559|-65.762377446559|-65.762377446559|-65.762377446559|-67.07625526153|-69.62583715345|60.338932051868|60.338932051868|60.338932051868|60.338932051868|60.338932051868|60.338932051868|60.338932051868|60.338932051868|58.436635166254|58.436635166254|58.436635166254|58.436635166254|58.436635166254|57.6443196997|55.886465256408|54.817462489555|52.368847897263|50.314830200111|49.469255438816|47.487653854707|-55.142834629396|-55.142834629396|-55.142834629396|-55.142834629396|-55.142834629396||-55.142834629396|-55.142834629396|-55.142834629396|-55.142834629396|-55.142834629396|-56.416206745947|-57.443155106012|48.366658197459|48.366658197459|48.366658197459|48.366658197459|48.366658197459|48.366658197459|48.366658197459|48.366658197459|48.366658197459|48.366658197459|48.366658197459|48.366658197459|48.366658197459|48.366658197459|47.155730974472|46.832102929009|46.832102929009|46.832102929009|46.574470478576|45.168856256848|44.610374046305|-53.133953539012|-53.133953539012|-53.133953539012|-53.133953539012|-53.133953539012||-55.085350530543|-55.818565281672|-59.705073365947|-60.191987038792|-60.191987038792|-60.191987038792|-60.191987038792|-60.191987038792|-60.194895757496|-60.194895757496|-61.109605803821|-63.748450189535|57.099336656989|57.099336656989|57.099336656989|57.099336656989|57.099336656989|57.099336656989|57.099336656989||57.099336656989|57.099336656989|56.926556108079|56.926556108079|56.926556108079|56.926556108079|56.926556108079|56.926556108079|54.445896675942|-59.531919634307|-59.531919634307||-59.531919634307|-59.531919634307|-59.531919634307|-59.531919634307|-59.531919634307|-59.531919634307|-59.531919634307|-59.531919634307|-59.531919634307|-59.531919634307|-59.531919634307|-59.531919634307|-59.531919634307|-59.531919634307|-59.531919634307|-59.531919634307|-59.531919634307|-59.531919634307|-59.531919634307|-59.531919634307|-61.165197756516|-61.268560542693|-61.268560542693|-61.268560542693||-61.268560542693|-61.268560542693|-61.268560542693|-62.11062403744|-62.470138031306|-63.14515374111|-64.406280866451|-66.532812506167|-67.380348212419|-67.78939058006|-67.78939058006|-67.78939058006|-67.78939058006|-67.78939058006|-68.659320849182|-69.113082366227|-69.113082366227|-71.307313765684|-72.895707489825|-73.85751022429|-79.909455448728|66.253142796498|66.253142796498|65.237657187759|62.918776080416|62.918776080416|62.107539705489|62.107539705489|62.107539705489|62.107539705489|62.107539705489|62.107539705489|62.107539705489|62.107539705489
00520|1050149|/equities/roku|R1000GROWTH||-158.12184413598|-159.0203811187|-159.06819486822|-159.75737562315|-159.75737562315|-159.75737562315|-159.76802352084|-159.76802352084|-159.76802352084|-159.76802352084|-159.76802352084|-159.76802352084|-159.83791248681|153.84755672613||153.84755672613|153.84755672613|153.84755672613|153.84755672613|153.84755672613|153.84755672613|153.84755672613|153.84755672613|153.39672983133|152.47136580109|152.30131899476|152.30131899476|152.30131899476|152.30131899476|151.99146256579|150.54662392021|147.0218055765|146.48948433287|146.48948433287|146.48948433287|146.48948433287|143.6044293762|141.59603006318|141.05201431502|141.05201431502|139.71223721227|139.04304297457|138.60671851911|137.64005838624|137.64005838624|137.64005838624|137.64005838624|137.64005838624|137.64005838624|137.64005838624|136.46118191868|135.89236904946|134.52598907513|133.15606469096|132.41394052441|132.10438463351|131.65634798574|131.65634798574|131.65634798574|131.23149654123||129.90555161075|128.24616632016|124.70073625281|123.5831493982|121.75283438722|120.89842994521|120.66630732031|120.40930630777|120.40930630777||120.40930630777|120.40930630777|120.40930630777|120.40930630777|111.51589962745|-133.09483976602|-134.39259751902|118.7466121539|118.7466121539|118.7466121539|118.7466121539|118.7466121539|118.7466121539|118.7466121539|118.7466121539|116.89395182491|116.88942128156|114.59869589545||114.59869589545|114.59869589545|114.59869589545|114.59869589545|114.59869589545|114.59869589545|114.59869589545|114.59869589545|114.59869589545|114.59869589545|112.9237609996|112.9237609996|110.91528830413|110.42698727586|109.31276343639|105.28084927991|103.8365024759|103.8365024759|103.8365024759|103.8365024759|103.8365024759|103.8365024759|103.8365024759|103.77036118233|103.77036118233|101.83234601246|97.606493263626|95.319991514841|92.601798823321|88.954191061313|88.954191061313|88.954191061313|88.954191061313|86.871968937848|86.871968937848||86.871968937848|86.871968937848|86.871968937848|86.871968937848|86.871968937848|86.871968937848|86.871968937848|86.871968937848|86.871968937848|86.871968937848|86.871968937848|86.871968937848|86.871968937848|86.871968937848|86.871968937848|86.871968937848|86.871968937848|85.519688183438|85.472486991302|85.472486991302|-99.002219843773|-99.002219843773|-99.002219843773|-99.002219843773|-99.002219843773|-99.002219843773|-99.002219843773|-99.002219843773|-99.002219843773|-99.002219843773|-99.002219843773|-99.002219843773|-99.002219843773||-99.002219843773|-99.002219843773|-100.24833164872|-100.24833164872|-100.24833164872|-100.24833164872|-100.24833164872|-104.98525980514|-107.62834526214|-108.15594033304|-109.38882243968|-111.63924861326|-114.68139050156|102.5144049512|102.5144049512|102.5144049512|102.5144049512|102.5144049512|102.5144049512||102.5144049512|102.5144049512|102.5144049512|102.5144049512|102.5144049512|102.5144049512|102.5144049512|102.5144049512|102.5144049512|102.5144049512|100.2470856944||100.2470856944|100.2470856944|99.349486593766|99.135875759702||97.793260719034|97.793260719034|97.793260719034|97.178909527487|97.178909527487|96.067198337383|96.067198337383|95.460779151726|95.204482419756|-106.52332270167|-106.52332270167|-106.52332270167|-106.52332270167|-106.52332270167|-106.52332270167|-107.38258025406|-107.68094398612|-107.68094398612|-107.68094398612||-107.68094398612|-107.68094398612|-107.68094398612|-107.68094398612|-108.9865516394|92.329368988517|92.329368988517|92.329368988517|92.329368988517|92.329368988517|92.329368988517|92.329368988517|92.329368988517|92.329368988517|92.329368988517|92.329368988517|92.329368988517|92.329368988517|90.349800975061|-105.08512031984|-105.08512031984|-105.08512031984|-105.08512031984|-105.08512031984|-105.08512031984|-105.08512031984|-105.08512031984|-105.08512031984|-105.08512031984|-105.08512031984|-105.08512031984|-105.08512031984|-105.72793910185|-106.65849968769
00521|17608|/equities/zebra-tech|R1000GROWTH||-375.25890827128|-375.25890827128|-375.25890827128|-375.25890827128|-375.25890827128|-375.25890827128|-375.25890827128|-375.25890827128|-375.25890827128|342.87251030905|342.87251030905|342.87251030905|342.87251030905|342.87251030905||342.87251030905|342.87251030905|342.87251030905|342.87251030905|342.87251030905|342.87251030905|342.87251030905|342.87251030905|342.87251030905|342.87251030905|342.87251030905|342.87251030905|342.87251030905|342.87251030905|342.87251030905|342.87251030905|342.87251030905|342.09444409809|342.09444409809|337.17420600742|332.67972759505|327.37858458912|327.22636107776|307.8790045775|262.1377740477|258.34726053857|253.33076828673|253.33076828673|244.37175529603|244.37175529603|244.37175529603|244.37175529603|244.37175529603|244.37175529603|244.37175529603|244.37175529603|244.37175529603|244.37175529603|244.37175529603|244.37175529603|244.37175529603|238.9972961984|238.9972961984|238.9972961984|238.9972961984||237.83422349139|234.71550107713|225.78057231633|221.53119807473|216.5155517583|-250.96315846709|-250.96315846709|-250.96315846709|-250.96315846709||-250.96315846709|-250.96315846709|-250.96315846709|-250.96315846709|-250.96315846709|-250.96315846709|-257.55822929042|229.44504213458|229.44504213458|229.44504213458|229.44504213458|229.44504213458|229.44504213458|229.44504213458|229.44504213458|229.44504213458|229.44504213458|229.44504213458||229.44504213458|229.44504213458|229.44504213458|229.44504213458|229.44504213458|226.58843030009|222.44927331114|221.16987969139|221.16987969139|-239.36103145877|-239.36103145877|-239.36103145877|-239.36103145877|-239.36103145877|-239.36103145877|-239.36103145877|-239.36103145877|-239.36103145877|218.15712020606|218.15712020606|218.15712020606|218.15712020606|218.15712020606|218.15712020606|215.46107680379|215.46107680379|210.29508682951|207.08649123228|206.66832291325|201.19042668176|-225.22290232497|-225.22290232497|-225.22290232497|-225.22290232497|-225.22290232497||-225.22290232497|-225.22290232497|-225.22290232497|-225.22290232497|-226.4265607498|-228.04474527263|-228.04474527263|-228.04474527263|-228.04474527263|-228.04474527263|-231.26888319545|-233.86591570603|-233.86591570603|-233.86591570603|-234.27379187199|-238.74254903365|-243.82699489118|-244.8762694406|-244.8762694406|-254.00316138327|-254.00316138327|-254.00316138327|-254.00316138327|-254.00316138327|-262.07350725664|-270.41334061637|-271.69315407027|-274.42350760819|-280.11500964034|-281.89883573769|-281.89883573769|-281.89883573769|255.65520202464||255.65520202464|255.65520202464|233.05117646934|233.05117646934|229.12575532862|-255.44988577849|-255.44988577849|-255.44988577849|-255.44988577849|-255.44988577849|-255.44988577849|-258.1671467146|-259.03291960123|-263.03801505172|-264.5822169737|-265.4282908391|-266.17403456005|-266.17403456005|-267.74337393744||242.50830948478|242.50830948478|242.50830948478|242.50830948478|238.76951040302|-262.85114299934|-262.85114299934|-262.85114299934|-262.85114299934|-262.85114299934|-262.85114299934||-262.85114299934|-263.79718623869|-263.97076835359|-264.90974468351||-267.09026892054|-270.30585757745|-274.69534017259|249.86512250008|249.86512250008|249.86512250008|249.86512250008|249.86512250008|249.86512250008|249.86512250008|247.6229191787|244.15212387585|243.74237044149|243.45430822166|240.56129699054|-259.59880560567|-259.59880560567|-259.59880560567|-259.59880560567||-259.59880560567|-259.59880560567|-259.59880560567|-259.59880560567|-259.59880560567|-259.59880560567|-260.09478122581|-265.92948459905|-270.97247742858|-281.16108840534|-287.81676804831|-289.78862722293|-289.78862722293|-289.78862722293|-297.44347591284|-298.35886022651|-299.81261467496|-302.40226430254|-302.40226430254|-302.40226430254|-311.67985184277|-316.62344649197|285.68812392816|285.68812392816|280.51347503249|-313.28679195595|-313.28679195595|-313.28679195595|-313.28679195595|-313.28679195595|-313.28679195595|-313.28679195595|-313.28679195595|-315.81522719633
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||351.25797627167|351.25797627167|347.84998801236|345.9671955427|341.05031733439|341.05031733439|341.05031733439|338.39502625913|336.08193360932|-358.63625559028|-358.63625559028|-358.63625559028|-358.63625559028|-359.34139076003||-361.94989157527|-362.13793896885|-362.13793896885|-362.13793896885|-362.13793896885|-364.29326660602|-368.32469784909|-368.32469784909|-368.32469784909|-368.32469784909|-368.32469784909|-368.32469784909|-368.32469784909|-368.32469784909|-368.32469784909|-368.32469784909|-368.32469784909|-368.32469784909|-368.32469784909|-368.32469784909|-368.32469784909|-368.32469784909|-368.32469784909|-368.32469784909|-368.32469784909|-368.32469784909|-368.32469784909|-368.32469784909|-368.32469784909|-368.32469784909|-374.38000694165|341.74889905758|341.74889905758|341.74889905758|341.74889905758|341.74889905758|341.74889905758|341.74889905758|341.74889905758|341.74889905758|341.74889905758|341.74889905758|341.74889905758|341.74889905758|341.74889905758||341.74889905758|335.67061951764|331.52623868659|327.82497963061|325.77284834255|325.77284834255|317.86700420766|309.93489393027|307.15272378512||307.15272378512|307.15272378512|307.15272378512|305.99225900874|305.99225900874|305.78963360062|305.78963360062|305.78792703671|300.00893326823|300.00893326823|300.00893326823|300.00893326823|300.00893326823|300.00893326823|300.00893326823|300.00893326823|300.00893326823|300.00893326823||300.00893326823|300.00893326823|300.00893326823|300.00893326823|300.00893326823|300.00893326823|300.00893326823|300.00893326823|300.00893326823|300.00893326823|296.21770139341|293.25882769299|288.2689800404|288.2689800404|288.2689800404|288.2689800404|288.2689800404|288.2689800404|288.2689800404|288.2689800404|288.2689800404|288.2689800404|256.43967496006|256.43967496006|254.97158200044|252.16231787755|247.18133835824|247.18133835824|243.02593639197|242.73456576124|242.73456576124|242.73456576124|242.73456576124|236.35617916071|231.19631801141||229.73978504089|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674||-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-254.45167336674|-257.54742119281|-263.6604647368|-268.0952655555|-268.0952655555|-269.77863436288|-278.40297296983|-278.40297296983|-279.31802599675||-289.28629502237|261.71188645733|261.71188645733|261.71188645733|261.71188645733|261.71188645733|261.71188645733|261.71188645733|261.71188645733|259.05585560045|259.05585560045||259.05585560045|257.75594164752|257.72818808251|257.72818808251||257.72818808251|257.72818808251|257.72818808251|257.72818808251|257.72818808251|257.72818808251|257.72818808251|257.72818808251|257.72818808251|257.72818808251|257.72818808251|257.72818808251|257.72818808251|257.72818808251|256.83465464572|256.26214645151|-281.00319149743|-281.00319149743|-281.00319149743||-281.00319149743|-281.00319149743|-281.00319149743|-281.00319149743|-281.00319149743|-282.83880713527|-285.54312073461|-289.87328273563|-289.87328273563|-298.5772596124|-303.93972245887|-304.18824958452|-304.18824958452|-304.24064183372|-304.24064183372|-304.24064183372|-304.24064183372|-304.24064183372|-305.90738090031|-309.10765100577|-311.41365571791|-311.41365571791|-319.84694487048|287.77907743041|287.77907743041|261.23675229355|260.13156633691|255.43323994032|254.28343072816|254.28343072816|254.28343072816|254.28343072816|254.28343072816|254.28343072816
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||-209.33041866169|-209.33041866169|-209.33041866169|-212.43995510926|-212.43995510926|-214.99995164728|-217.81792574576|-217.81792574576|-221.00303994281|-221.00303994281|-221.00303994281|-221.00303994281|-221.00303994281|-229.49282287076||-240.54813621789|212.94612171596|212.94612171596|212.94612171596|212.94612171596|212.94612171596|211.76612284676|211.76612284676|206.88402687726|200.97836363777|199.19885151104|196.33749275423|195.47722329274|193.64524342368|192.71548147346|192.71548147346|191.61605847868|191.61605847868|191.61605847868|191.61605847868|191.61605847868|189.76025320195|183.88306094433|179.40672780435|177.66109150164|172.16620623527|171.7569890309|-195.91732312184|-195.91732312184|-195.91732312184|-195.91732312184|-195.91732312184|172.39400693081|172.39400693081|172.39400693081|172.39400693081|172.39400693081|172.39400693081|172.39400693081|172.39400693081|172.39400693081|172.39400693081|172.39400693081|172.39400693081|167.75139428401||167.33432220115|162.17230461586|159.89034110692|156.47648187906|155.54499166575|149.89498263561|149.49164889878|149.19794467893|148.55827081432||143.49508731014|-173.43119546275|-173.43119546275|-173.43119546275|-173.43119546275|-173.43119546275|-174.76127493957|-174.76127493957|-174.76127493957|-174.76127493957|-174.76127493957|-174.76127493957|-174.76127493957|-174.76127493957|-174.76127493957|-174.76127493957|-174.76127493957|-174.76127493957||-174.76127493957|-174.76127493957|-174.76127493957|-174.76127493957|-174.76127493957|-174.76127493957|-174.76127493957|-174.76127493957|-180.52025798271|-184.49982837516|163.16054409925|163.16054409925|163.16054409925|163.16054409925|163.16054409925|163.16054409925|163.16054409925|163.16054409925|163.16054409925|163.16054409925|163.16054409925|163.16054409925|163.16054409925|163.16054409925|163.16054409925|163.16054409925|156.79871229533|147.91801891729|-168.78838074563|-168.78838074563|-168.78838074563|-168.78838074563|-168.78838074563|-168.78838074563|-168.78838074563||-168.78838074563|-168.78838074563|-168.78838074563|-168.78838074563|-169.45940434003|-174.12655593581|-177.29173142852|-178.45766257244|-178.45766257244|-178.45766257244|-183.7809528664|-186.67378814778|-186.67378814778|-186.67378814778|-186.67378814778|-187.82850644917|-187.82850644917|-187.82850644917|-187.82850644917|-187.82850644917|-187.82850644917|-187.82850644917|-187.82850644917|-187.82850644917|-187.82850644917|-187.82850644917|-187.82850644917|-187.82850644917|-187.82850644917|-187.82850644917|-187.82850644917|-187.82850644917|-187.82850644917||-190.69779711664|-197.83648057448|-205.52509462024|-207.28892519034|-207.28892519034|-209.59714255904|-213.62905179764|-219.64117073246|-225.41824112146|-226.81665560533|-226.81665560533|-226.81665560533|-226.90954218681|-226.90954218681|-226.90954218681|-226.90954218681|-226.90954218681|-226.90954218681|-226.90954218681||-230.59505389328|-234.16672349633|-235.26312353305|214.55699761387|214.55699761387|214.55699761387|214.55699761387|214.55699761387|214.55699761387|214.55699761387|214.55699761387||214.55699761387|214.55699761387|214.55699761387|214.55699761387|212.29333149589|209.94204411679|209.4607822416|209.4607822416|209.30193116905|202.27438542845|201.56572955923|201.56572955923|200.76741096797|200.76741096797|200.76741096797|200.76741096797|200.76741096797|196.71513395328|196.71513395328|192.09292464806|190.77548064737|-219.29167781666|-219.29167781666|-219.29167781666||-219.29167781666|-219.29167781666|-219.29167781666|-219.93686332521|-229.08763079971|-230.19214636238|-230.19214636238|-230.19214636238|-230.19214636238|-230.19214636238|-230.99127373598|-234.77752881472|-238.1983310728|-238.1983310728|-240.45703082931|-265.36225505286|-268.2758441017|-278.01316187624|-280.21106399913|-280.21106399913|-280.21106399913|-280.21106399913|-280.21106399913|-280.21106399913|-280.21106399913|-282.95506439628|257.27472148638|257.27472148638|257.27472148638|257.27472148638|257.27472148638|257.27472148638|257.27472148638|257.27472148638
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||188.0145394712|184.75623895642|184.75623895642|184.75623895642|181.67665653225|178.03260471879|178.03260471879|178.03260471879|178.03260471879|178.03260471879|178.03260471879|178.03260471879|178.03260471879|178.03260471879||178.03260471879|178.03260471879|178.03260471879|178.03260471879|178.03260471879|178.03260471879|178.03260471879|177.91063945549|177.91063945549|177.91063945549|177.91063945549|177.91063945549|177.91063945549|177.91063945549|177.91063945549|177.91063945549|177.91063945549|177.78903651521|170.30596080099|170.30596080099|170.30596080099|170.30596080099|170.30596080099|162.36910242808|155.5448595592|155.5448595592|155.5448595592|155.5448595592|155.5448595592|155.5448595592|155.5448595592|155.5448595592|155.5448595592|155.5448595592|155.5448595592|155.5448595592|155.5448595592|155.5448595592|155.5448595592|155.5448595592|155.31873094469|153.4693154431|148.61473317942|-178.12458707337|-178.12458707337||-178.12458707337|-178.12458707337|-178.12458707337|-178.12458707337|-178.12458707337|-178.12458707337|-178.12458707337|-178.12458707337|-178.12458707337||-178.12458707337|-178.12458707337|-178.12458707337|-178.12458707337|-178.12458707337|-178.12458707337|-178.12458707337|-179.2089909607|152.84286519967|152.84286519967|152.84286519967|152.84286519967|152.84286519967|145.46596041744|-161.86069983712|-161.86069983712|-161.86069983712|-161.86069983712||-161.86069983712|-161.86069983712|-161.86069983712|-161.86069983712|-163.88910970943|-164.10769053493|-164.10769053493|-164.10769053493|-164.10769053493|-164.10769053493|-166.83466520348|-171.14073043442|-173.98581288232|158.77271610985|158.77271610985|158.77271610985|158.77271610985|158.77271610985|158.77271610985|158.77271610985|158.77271610985|157.84285035263|157.84285035263|154.12928332367|150.17642316861|146.21324443864|140.27526834328|136.72347704373|136.72347704373|131.63750104332|131.11753113429|126.90504235868|126.72782314756|-137.84019797795|-137.84019797795||-137.84019797795|-137.84019797795|-137.84019797795|-137.84019797795|-139.90218420551|-143.40123287279|-143.40123287279|-143.40123287279|-143.40123287279|-143.40123287279|-143.40123287279|-143.40123287279|-143.40123287279|-143.40123287279|-143.40123287279|-143.40123287279|-143.40123287279|-143.40123287279|-143.40123287279|-143.40123287279|-143.40123287279|-143.40123287279|-143.40123287279|-146.11206582975|-146.11206582975|-146.11206582975|-146.11206582975|-146.11206582975|-146.11206582975|-146.11206582975|-146.11206582975|-146.11206582975|-146.11206582975||-146.11206582975|-146.11206582975|-146.11206582975|-146.11206582975|-146.11206582975|-146.11206582975|-146.11206582975|-152.18688635121|132.43929061932|132.43929061932|132.43929061932|132.43929061932|132.43929061932|130.56087493943|126.89680396238|126.24900590833|126.24900590833|-135.3605034446|-135.3605034446||-135.3605034446|-135.3605034446|-135.3605034446|-135.3605034446|-135.3605034446|-136.47222610041|-137.38180963531|-137.38180963531|-137.38180963531|-137.38180963531|-137.38180963531||-137.38180963531|-137.38180963531|-137.38180963531|-137.38180963531||-137.38180963531|-137.38180963531|-137.38180963531|-137.38180963531|-137.38180963531|-137.38180963531|-137.38180963531|-137.38180963531|-137.38180963531|-137.38180963531|-137.38180963531|-137.38180963531|-137.38180963531|-137.38180963531|-137.38180963531|-137.38180963531|-137.38180963531|-137.38180963531|-137.38180963531||-137.38180963531|-137.38180963531|-137.38180963531|-137.38180963531|-143.24551262108|-143.24551262108|-144.15890528591|-149.02989606759|-149.580385313|-150.38884704374|-153.06672125683|-153.31774129719|-154.63375456356|-154.63375456356|-158.24081571923|-162.8139810423|-162.8139810423|-162.8139810423|-162.8139810423|-162.8139810423|-162.8139810423|-162.8139810423|-162.8139810423|-162.8139810423|-162.8139810423|-162.8139810423|-162.8139810423|-162.8139810423|-162.8139810423|-162.8139810423|-162.8139810423|-162.8139810423|139.51214869769|139.51214869769
00525|39269|/equities/generac-holdings|R1000GROWTH||188.0158714182|188.0158714182|188.0158714182|188.0158714182|188.0158714182|188.0158714182|188.0158714182|-198.79060195476|-199.73400522372|-200.32556095279|-204.99127286938|-204.99127286938|-206.16573680191|-206.16573680191||-206.16573680191|-206.16573680191|-207.64714604781|-208.94961231467|-213.16956401663|-221.7106297369|-225.69843679262|-225.69843679262|-225.69843679262|-225.69843679262|-225.69843679262|-225.69843679262|-225.69843679262|-225.69843679262|-225.69843679262|-225.69843679262|-225.69843679262|-225.69843679262|-225.69843679262|-225.69843679262|-225.69843679262|-225.69843679262|-225.69843679262|-225.69843679262|-225.69843679262|-225.69843679262|-225.69843679262|-225.69843679262|-225.69843679262|-234.2394011373|-237.10071975597|-244.20385352117|-247.39928257181|-250.55975651425|-251.16636842172|-251.16636842172|-257.50373536658|-262.80854290406|-268.1706071262|-269.70141785724|-276.93490889981|-282.8989637334|-282.8989637334|-290.65301322482|-306.78168020803||-309.27798791018|252.7583356848|252.7583356848|252.7583356848|252.7583356848|252.7583356848|252.7583356848|252.7583356848|252.7583356848||-290.77185267792|-290.77185267792|-290.77185267792|-290.77185267792|-290.77185267792|-290.77185267792|-290.77185267792|252.23410301217|252.23410301217|252.23410301217|252.23410301217|252.23410301217|252.23410301217|247.53232122361|247.53232122361|247.12865199976|243.35312985856|243.35312985856||243.35312985856|243.35312985856|243.35312985856|243.35312985856|243.35312985856|243.35312985856|243.35312985856|243.35312985856|243.35312985856|243.35312985856|242.44209151222|241.34004737656|241.34004737656|236.83395122732|231.37361677446|231.37361677446|229.54394698979|219.48216603466|197.32703007718|197.32703007718|197.32703007718|-219.68276812177|-219.68276812177|-219.68276812177|-219.68276812177|-219.68276812177|-219.68276812177|-219.68276812177|-219.68276812177|-219.68276812177|-219.68276812177|-219.68276812177|-219.68276812177|-219.68276812177|-222.44807250347||-224.7833181703|-224.7833181703|-224.7833181703|-224.7833181703|-226.02232269482|-226.02232269482|-226.02232269482|-226.02232269482|-226.02232269482|-226.02232269482|-226.02232269482|-231.8349751812|-233.3186388393|-233.99014901008|-235.48587082465|-235.48587082465|-235.48587082465|-235.48587082465|-235.48587082465|-241.97851529209|206.3987276708|206.3987276708|206.3987276708|206.3987276708|206.3987276708|206.3987276708|206.3987276708|199.92141921376|199.60132155417|199.60132155417|198.8248538441|197.97337523146|197.97337523146||192.34612658784|192.34612658784|177.59628045079|163.61752973129|162.00780959184|158.25265204332|158.25265204332|158.25265204332|158.25265204332|158.25265204332|158.25265204332|158.25265204332|158.25265204332|158.25265204332|158.25265204332|158.25265204332|158.25265204332|152.25766337605|145.84989565649||145.84989565649|145.77848751058|143.45923638037|143.45923638037|139.63070281005|135.3107806627|-152.09236945327|-152.09236945327|-152.09236945327|-152.09236945327|-152.09236945327||-152.09236945327|-153.5293456097|-155.79924679019|-157.97472360639||-159.79934584331|-159.94435338656|-161.27877542354|-164.28003906516|-165.46670769881|-170.87573930104|148.07540945225|148.07540945225|148.07540945225|148.07540945225|146.39820456512|-164.51616582448|-164.51616582448|-164.51616582448|-164.51616582448|-164.51616582448|-164.51616582448|-164.51616582448|-164.51616582448||-164.51616582448|-164.51616582448|-164.51616582448|-164.51616582448|-164.51616582448|-164.51616582448|-164.51616582448|-168.40684667753|-173.7420485409|-177.37645918385|-177.37645918385|-177.37645918385|-177.37645918385|-177.37645918385|-180.95773619034|-184.41859858144|-186.62566844743|-192.27129630823|-197.16255314901|-202.25150270544|176.52433814305|176.52433814305|176.52433814305|176.52433814305|176.52433814305|176.52433814305|176.52433814305|176.52433814305|172.29126729221|172.29126729221|171.87246692679|159.33996569339|-181.08291426415|-181.08291426415
00526|1166014|/equities/unity-software-inc|R1000GROWTH||-45.898057684954|-45.898057684954|-45.898057684954|-45.898057684954|-45.898057684954|-45.898057684954|-45.898057684954|-45.898057684954|-45.898057684954|-45.898057684954|-45.898057684954|-45.898057684954|-45.898057684954|-45.898057684954||-45.898057684954|-45.898057684954|-45.898057684954|-46.503953441046|41.207040405673|41.207040405673|41.207040405673|41.207040405673|41.207040405673|41.207040405673|41.207040405673|41.207040405673|41.207040405673|40.255599552175|39.891778475466|39.703087178008|38.643717173224|37.248310066467|36.406453001505|36.097289924276|36.097289924276|31.346987702727|30.448627447949|29.133029063395|28.010031258455|27.664513466523|27.664513466523|27.106125060901|26.972135138122|26.972135138122|26.972135138122|26.972135138122|26.972135138122|26.972135138122|26.972135138122|26.972135138122|26.972135138122|26.972135138122|26.972135138122|-30.919907222615|-30.919907222615|-30.919907222615|-30.919907222615|-30.919907222615|-30.919907222615||-30.919907222615|-30.919907222615|-30.919907222615|-30.919907222615|-30.919907222615|-30.919907222615|-31.408047696088|-31.408047696088|-31.408047696088||-31.408047696088|-31.622171523241|-31.622171523241|-31.622171523241|-31.622171523241|-31.622171523241|-32.737969321308|26.680151563117|26.680151563117|26.680151563117|26.680151563117|26.680151563117|26.680151563117|26.680151563117|25.371834548788|23.85664885185|23.74626336548|23.74626336548||23.74626336548|23.74626336548|23.74626336548|23.74626336548|23.74626336548|23.74626336548|23.74626336548|23.74626336548|23.74626336548|23.74626336548|23.74626336548|23.74626336548|23.62348571203|23.62348571203|23.620283607883|23.112538660282|22.430717913367|22.430717913367|22.430717913367|22.202383282892|22.202383282892|22.202383282892|22.202383282892|22.202383282892|22.202383282892|22.202383282892|21.581031113987|20.353001256922|19.675001934876|18.75917978504|18.75917978504|18.75917978504|18.75917978504|18.61493835011|18.61493835011||18.170819230027|18.170819230027|17.401794693146|-20.924466658802|-20.924466658802|-20.924466658802|-21.955973679458|-22.003415168033|-22.641572807349|-22.726747563721|-23.472498208551|-24.096991986702|-24.096991986702|-24.096991986702|-24.096991986702|-24.096991986702|-24.096991986702|-24.096991986702|-24.096991986702|-24.096991986702|-24.096991986702|-24.096991986702|-24.096991986702|-24.096991986702|-24.465346694153|-24.465346694153|-24.465346694153|-24.465346694153|-24.5986075668|-25.705119904375|-26.610688854694|-27.348542188539|-27.979491524049||-29.26499112905|-30.452488833676|-31.218876765845|-33.431565327406|-33.431565327406|-33.431565327406|-33.51896216578|-33.938241610998|-36.436023113986|-39.175448706702|-42.415498206964|-45.915554521207|-48.220615490414|-49.250404684783|-49.386385855809|-49.386385855809|-49.386385855809|-49.386385855809|-49.386385855809||-50.246326894969|-50.246326894969|-50.246326894969|43.67510241526|43.67510241526|43.67510241526|43.67510241526|43.67510241526|43.67510241526|43.67510241526|43.67510241526||43.67510241526|43.67510241526|43.67510241526|43.67510241526||43.67510241526|43.67510241526|43.67510241526|43.67510241526|43.67510241526|43.67510241526|43.67510241526|43.67510241526|43.67510241526|43.67510241526|43.043896982599|42.526846273662|41.014474188753|39.733038252667|38.227197951833|38.227197951833|38.182354311987|35.928124349363|35.928124349363||35.928124349363|35.057635316434|35.057635316434|35.057635316434|35.057635316434|35.057635316434|35.057635316434|35.057635316434|35.057635316434|35.057635316434|35.057635316434|35.057635316434|35.057635316434|33.833192177249|33.833192177249|33.65050180271|-41.000127786145|-41.000127786145|-41.000127786145|-41.000127786145|-41.000127786145|-41.000127786145|-41.000127786145|-41.000127786145|-41.000127786145|-41.000127786145|-41.000127786145|-41.000127786145|-41.000127786145|-42.022364503527|-42.414001158051|-42.414001158051|-42.414001158051|-42.414001158051
00527|1072222|/equities/zscaler-inc|R1000GROWTH||186.62709890424|186.62709890424|184.52306965787|177.5917492862|171.44583352357|167.87591545614|164.68874012136|163.10396448947|163.10396448947|152.42917915822|-188.28673408825|-189.23795499046|-189.23795499046|-189.23795499046||164.8718955183|164.8718955183|164.8718955183|164.8718955183|164.8718955183|164.8718955183|164.8718955183|164.8718955183|164.8718955183|164.8718955183|164.8718955183|164.8718955183|164.8718955183|164.8718955183|163.83783532955|163.83783532955|159.59874684919|154.20630346524|153.89536885407|150.64127084046|145.89335506524|141.62420630854|141.62420630854|135.86522987597|131.52192272867|131.12600797899|131.12600797899|131.12600797899|129.50456850371|129.50456850371|129.50456850371|129.50456850371|129.50456850371|129.50456850371|129.50456850371|129.50456850371|129.50456850371|129.50456850371|129.50456850371|129.50456850371|129.50456850371|129.50456850371|129.50456850371|129.50456850371|126.40451899989||-147.55646307806|-147.55646307806|-147.55646307806|-147.55646307806|-147.55646307806|-147.55646307806|-148.36370611712|-148.36370611712|-148.36370611712||-148.36370611712|-152.34022978196|-153.21067037678|-153.21067037678|-153.21067037678|-153.21067037678|-156.80092356046|-158.04679491609|-162.97067475418|-167.34562266848|-167.34562266848|-167.34562266848|-167.34562266848|-167.34562266848|-167.34562266848|-167.34562266848|-172.94514172366|161.41457099064||153.58870992775|152.73858669422|152.73858669422|152.73858669422|144.60734503161|134.39759680839|130.78166469637|130.78166469637|130.78166469637|130.78166469637|130.60291926144|130.60291926144|-145.1418784951|-145.1418784951|-145.1418784951|-145.1418784951|-145.1418784951|-145.1418784951|-145.1418784951|-145.1418784951|-145.1418784951|-145.1418784951|-145.1418784951|-145.1418784951|-145.1418784951|-145.1418784951|-145.1418784951|-145.1418784951|-145.1418784951|-145.1418784951|-145.1418784951|-153.25792268634|-156.80239803504|-156.80239803504|-156.80239803504||-156.80239803504|-156.80239803504|-156.80239803504|-156.80239803504|-156.80239803504|-164.51933047187|-165.22763810569|-168.53013171546|-174.43886428842|-174.43886428842|-176.55585286048|-176.55585286048|-176.55585286048|-176.55585286048|-176.55585286048|-176.55585286048|-176.55585286048|-176.55585286048|-176.55585286048|-176.55585286048|-176.55585286048|-176.55585286048|-176.55585286048|-176.55585286048|-176.55585286048|-176.55585286048|-176.55585286048|-176.55585286048|-179.84703950779|-193.69116009492|-195.31071087432|-195.31071087432|-195.31071087432||-195.31071087432|-195.31071087432|-195.31071087432|-195.31071087432|-195.31071087432|-196.29401139763|-207.25834453931|-208.32094349718|-215.8771642563|-222.44684663054|-223.79094341327|-227.61049512282|-228.19092780101|-228.19092780101|-228.19092780101|-228.19092780101|-229.19891689949|-229.19891689949|-229.19891689949||-232.76990708965|-233.88526792609|-233.88526792609|-233.88526792609|-233.88526792609|-237.93986462634|-237.93986462634|-237.93986462634|-237.93986462634|-238.98832981725|-238.98832981725||-241.87835494831|-244.26588558438|-246.79487317671|-248.18144882596||-248.18144882596|-250.67439406091|-253.08198007708|-253.08198007708|-253.08198007708|-255.10775920159|-255.77031465378|-259.25565916528|-264.17648364691|-266.1655117846|-268.4288987955|-270.29696505164|-273.77422109768|-273.77422109768|-274.34409847441|-275.11339632872|-278.82711015149|-283.39401907837|-292.34056149495||-302.29952389413|-308.13924490482|-308.13924490482|-308.13924490482|-322.12276804745|-324.03191844954|-325.40616705168|-330.79607754006|-331.27675946834|307.51530901617|307.51530901617|307.51530901617|307.51530901617|307.51530901617|307.51530901617|307.51530901617|307.51530901617|307.51530901617|302.65535976297|301.41048619622|301.41048619622|301.41048619622|298.62641268167|297.18907473257|287.49366134921|287.49366134921|287.49366134921|287.49366134921|287.49366134921|287.49366134921|287.49366134921|287.49366134921|287.49366134921|285.34951256954
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||-50.385592367033|44.343904466|44.343904466|44.343904466|44.343904466|44.343904466|44.343904466|44.343904466|44.343904466|44.343904466|44.343904466|44.343904466|44.343904466|44.343904466||44.343904466|44.343904466|44.016141651887|44.016141651887|44.016141651887|44.016141651887|44.016141651887|44.016141651887|44.016141651887|44.016141651887|44.016141651887|44.016141651887|44.016141651887|44.016141651887|44.016141651887|44.016141651887|44.016141651887|44.016141651887|44.016141651887|42.976996495174|42.976996495174|42.976996495174|42.976996495174|41.716077543061|41.716077543061|41.716077543061|41.716077543061|41.716077543061|40.747031451112|39.937488296826|39.937488296826|39.937488296826|39.937488296826|39.937488296826|39.937488296826|39.581588401715|39.581588401715|37.782875315261|37.256946500819|37.256946500819|36.065498070232|35.889167849081|35.889167849081|35.889167849081|34.950464319143||34.458293569257|32.910326679735|-37.541817388754|-37.541817388754|-37.541817388754|-37.541817388754|-37.541817388754|-37.541817388754|-37.541817388754||-37.541817388754|-37.773295916309|-37.773295916309|-37.773295916309|-37.773295916309|-37.773295916309|-39.293108557319|-40.521281982633|-40.997261501676|-40.997261501676|-40.997261501676|-40.997261501676|-40.997261501676|-40.997261501676|-40.997261501676|-40.997261501676|-40.997261501676|-41.514735832619||-42.820263587553|36.171711983293|36.171711983293|36.171711983293|36.171711983293|36.171711983293|36.171711983293|36.171711983293|36.171711983293|36.171711983293|35.000789286925|-41.595953504161|-41.595953504161|-41.595953504161|-41.595953504161|-41.595953504161|-41.595953504161|-41.595953504161|-41.595953504161|-41.595953504161|-41.595953504161|-41.595953504161|-41.595953504161|-41.595953504161|-41.595953504161|-41.595953504161|-41.595953504161|-41.595953504161|-41.595953504161|-41.595953504161|-41.595953504161|-42.556058609834|-43.202059918029|-43.202059918029|-43.202059918029||-43.202059918029|-43.202059918029|-43.202059918029|-43.202059918029|-43.202059918029|-44.866176372748|-45.270195808655|-45.440346018744|-46.357629383877|-46.357629383877|-46.663731488858|-46.663731488858|-46.663731488858|-46.663731488858|-46.92886639665|-48.190408294184|40.880366289446|40.880366289446|40.880366289446|40.880366289446|40.880366289446|40.880366289446|40.880366289446|40.880366289446|40.880366289446|40.880366289446|40.880366289446|40.880366289446|40.880366289446|40.880366289446|40.880366289446|40.880366289446|40.880366289446||40.880366289446|40.880366289446|40.880366289446|40.880366289446|38.586519413335|36.027798949726|-43.92341750303|-44.362963815962|-46.458293010167|-49.116157374307|-49.891285827341|-50.151276434926|-50.151276434926|-50.151276434926|-50.151276434926|-50.151276434926|-50.151276434926|-50.151276434926|-51.734261024294||-53.224735353056|-54.981650773755|-56.126835549397|-57.468385298873|-57.468385298873|-57.468385298873|-57.468385298873|-57.468385298873|-57.468385298873|-57.468385298873|-57.468385298873||51.659288348442|51.659288348442|51.659288348442|51.659288348442||51.659288348442|51.659288348442|51.659288348442|50.324763339632|50.169051892241|50.169051892241|50.169051892241|50.169051892241|50.169051892241|50.169051892241|49.806725562369|49.383028521312|49.223919036403|47.779354442506|47.412060593399|46.97856225823|46.97856225823|46.97856225823|46.97856225823||46.97856225823|46.97856225823|46.97856225823|46.97856225823|46.97856225823|46.97856225823|46.97856225823|46.97856225823|46.97856225823|46.97856225823|46.97856225823|-50.602171270628|-50.602171270628|-50.602171270628|-51.185189715777|-51.991880089877|-53.247089022661|-54.090653545619|-54.114058952597|-54.466734229489|49.105247055502|49.105247055502|49.105247055502|49.105247055502|49.105247055502|49.105247055502|49.105247055502|49.105247055502|49.105247055502|49.105247055502|49.105247055502|49.105247055502|49.105247055502|49.105247055502
00529|1127189|/equities/pinterest-inc|R1000GROWTH||-20.810823257417|-20.810823257417|-20.810823257417|-20.920719925065|-20.920719925065|-20.920719925065|-20.964689377832|-21.236863103215|-21.236863103215|-21.236863103215|-21.236863103215|-21.236863103215|-22.013736582138|-22.548041079152||-23.000045694365|-23.651512998433|-23.651512998433|-24.097792724869|-24.552991341773|22.203940227902|22.203940227902|22.203940227902|22.203940227902|22.203940227902|22.203940227902|22.203940227902|22.203940227902|22.203940227902|22.203940227902|22.203940227902|22.203940227902|22.203940227902|22.203940227902|22.203940227902|22.203940227902|22.203940227902|22.203940227902|22.203940227902|21.743265394012|21.663683794217|21.663683794217|21.663683794217|21.159649317217|20.638535569609|20.638535569609|20.638535569609|20.638535569609|20.638535569609|20.638535569609|20.638535569609|20.638535569609|20.429206925963|19.940903500685|19.940903500685|19.649337799426|19.639719669216|19.639719669216|19.639719669216|19.010866580399||18.797073931597|18.437763416331|18.437763416331|18.437763416331|18.437763416331|18.437763416331|18.437763416331|18.437763416331|18.437763416331||18.437763416331|18.437763416331|18.437763416331|18.437763416331|18.437763416331|18.437763416331|18.437763416331|18.326503282768|18.326503282768|-21.702253639632|-21.702253639632|-21.702253639632|-21.702253639632|-21.702253639632|-21.702253639632|-21.702253639632|-21.702253639632|-21.702253639632||-21.702253639632|-21.702253639632|-21.702253639632|-22.135258904119|-22.135258904119|-22.135258904119|-22.171676043028|-22.877418071423|-23.762686868944|20.631349192072|20.631349192072|20.631349192072|20.631349192072|20.631349192072|18.614342411123|18.614342411123|18.614342411123|18.614342411123|18.614342411123|18.614342411123|18.614342411123|18.614342411123|18.614342411123|18.513436326012|18.005261102116|18.005261102116|17.993623167051|17.320136394516|16.756292154387|16.756292154387|16.756292154387|16.756292154387|16.756292154387|16.756292154387|16.756292154387||16.756292154387|16.756292154387|16.756292154387|16.756292154387|16.756292154387|16.756292154387|16.756292154387|16.756292154387|16.756292154387|16.756292154387|16.756292154387|16.756292154387|16.756292154387|16.756292154387|16.756292154387|16.756292154387|16.756292154387|16.756292154387|16.746750940015|16.746750940015|16.512501095323|16.19166824397|15.519353252611|-18.651789251846|-18.651789251846|-18.651789251846|-18.651789251846|-18.651789251846|-18.651789251846|-18.651789251846|-18.651789251846|-18.651789251846|-18.651789251846||-18.651789251846|-21.600877408497|-22.373640697796|-22.373640697796|-22.373640697796|-22.373640697796|-22.550712128037|-23.143291494972|-23.942545596899|-24.714495120381|-24.894439628758|-25.322710702859|-25.951345653492|-26.796235211644|-27.573611578784|-27.573611578784|-27.573611578784|-27.573611578784|-27.728179756625||-27.774392434505|-27.774392434505|-27.774392434505|-27.774392434505|-27.774392434505|-27.774392434505|-27.774392434505|-27.774392434505|-27.774392434505|-27.774392434505|-27.774392434505||-27.774392434505|-27.910676004155|-27.910676004155|-28.220124023028||-28.220124023028|-28.300918843728|-28.300918843728|-28.300918843728|-28.300918843728|-28.300918843728|-28.300918843728|-28.300918843728|-28.300918843728|-28.300918843728|-28.300918843728|-28.300918843728|-28.300918843728|-28.300918843728|-28.300918843728|-28.300918843728|-28.300918843728|-28.300918843728|-28.300918843728||-28.300918843728|-28.300918843728|-28.300918843728|-28.338315198137|-28.957000623493|-29.228890403938|-29.513915680991|-29.998729545922|-30.365915226772|-31.329827758818|-31.383048658665|-31.383048658665|-31.383048658665|-31.383048658665|-31.383048658665|-31.383048658665|31.727546052401|31.727546052401|31.727546052401|31.727546052401|31.727546052401|31.727546052401|31.727546052401|-34.375373136617|-34.375373136617|-34.375373136617|-34.375373136617|-34.375373136617|-34.375373136617|-34.375373136617|-34.375373136617|-34.375373136617|-34.375373136617|-34.375373136617
00530|16662|/equities/monolithic-power|R1000GROWTH||1188.8935999342|1165.6852169326|1165.6852169326|1165.1994014638|-1294.9681773354|-1294.9681773354|-1294.9681773354|-1294.9681773354|-1295.428535798|-1309.3597161536|-1320.4880174772|-1320.4880174772|-1348.0972953522|-1356.6078230033||-1356.6078230033|-1356.6078230033|-1382.6045106396|-1391.0134618|-1425.2330565139|-1448.2789712134|-1470.6626138087|-1470.6626138087|-1473.744608911|-1473.744608911|-1508.0662287424|-1508.0662287424|-1508.0662287424|-1508.0662287424|-1508.0662287424|-1508.0662287424|-1508.0662287424|-1508.0662287424|-1508.0662287424|-1508.0662287424|-1508.0662287424|-1508.0662287424|-1508.0662287424|-1508.0662287424|-1508.0662287424|-1508.0662287424|-1508.0662287424|-1508.0662287424|-1508.0662287424|-1538.3358533647|-1538.3358533647|-1538.3358533647|-1538.3358533647|-1538.3358533647|-1538.3358533647|-1538.3358533647|-1547.3557426433|-1547.3557426433|-1547.3557426433|-1547.3557426433|-1547.8025356658|-1547.8025356658|-1547.8025356658|-1547.8025356658|-1604.0253741343||-1604.0253741343|-1604.0253741343|-1604.0253741343|-1604.0253741343|-1643.316516779|-1700.7312532331|-1700.7312532331|-1739.2103307408|-1785.3841805462||-1785.3841805462|-1785.3841805462|1457.1937200229|1457.1937200229|1457.1937200229|1457.1937200229|1457.1937200229|1457.1937200229|1457.1937200229|1457.1937200229|1457.1937200229|1457.1937200229|-1663.1163762539|-1663.1163762539|-1663.1163762539|-1663.1163762539|-1663.1163762539|-1663.1163762539||-1663.1163762539|-1663.1163762539|-1663.1163762539|-1663.1163762539|1480.159304167|1480.159304167|1480.159304167|1480.159304167|1480.159304167|1480.159304167|1480.159304167|1480.159304167|1480.159304167|1480.159304167|1480.159304167|1480.159304167|1480.159304167|1480.159304167|1480.159304167|1480.159304167|1480.159304167|1422.1377725879|1402.0773902778|1384.6536432774|1334.6985264389|1308.9099634585|1242.4472480811|1225.1995105554|1225.1995105554|1210.5133450615|1209.4286868956|1171.1590512491|1131.7278778527|1024.6387838229|1003.2519350961||-1166.2749243247|-1166.2749243247|-1166.2749243247|-1166.2749243247|-1190.3610066824|-1192.3231786447|-1192.3231786447|-1192.3231786447|-1192.3231786447|-1192.3231786447|-1192.3231786447|-1192.3231786447|-1192.3231786447|-1192.3231786447|-1192.3231786447|-1192.3231786447|-1195.5050577059|-1195.5050577059|-1195.5050577059|-1198.6425723913|-1229.5543217|-1249.9443906475|-1268.5908811014|1079.6374961816|1079.6374961816|1079.6374961816|1079.6374961816|1040.5792858276|1040.5792858276|1040.5792858276|1040.5792858276|1040.5792858276|1040.5792858276||1040.5792858276|1040.5792858276|1040.5792858276|1040.5792858276|1040.5792858276|1040.5792858276|1040.5792858276|1040.5792858276|1040.5792858276|1040.5792858276|1040.5792858276|1040.5792858276|1036.9541774495|1004.6950577347|986.61937931731|986.61937931731|986.61937931731|965.05032760518|941.06511980095||941.06511980095|931.52789122306|903.81523132226|903.81523132226|903.81523132226|903.81523132226|903.81523132226|903.81523132226|903.81523132226|-995.34107734804|-995.34107734804||-995.34107734804|-998.93175016788|-998.93175016788|-998.93175016788||-998.93175016788|-998.93175016788|-998.93175016788|-998.93175016788|-998.93175016788|-998.93175016788|-998.93175016788|-998.93175016788|-998.93175016788|-998.93175016788|-998.93175016788|-998.93175016788|-998.93175016788|-998.93175016788|-998.93175016788|-998.93175016788|-998.93175016788|-998.93175016788|-998.93175016788||-998.93175016788|-998.93175016788|-998.93175016788|-998.93175016788|-1008.4735020579|-1008.4735020579|-1010.8383658662|-1039.5681719531|-1040.7757418674|-1065.6908403019|-1073.9340569005|-1073.9340569005|-1073.9340569005|-1073.9340569005|-1099.0600601224|-1099.0600601224|-1099.0600601224|-1115.2574304685|-1115.2574304685|1014.8299642834|1014.8299642834|1009.6816944881|1009.6816944881|985.29188927498|955.17068914668|929.0586261915|929.0586261915|929.0586261915|920.08345589506|920.08345589506|897.06526973366|882.09948293857|882.09948293857|882.09948293857
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||-31.398097179477|-31.398097179477|-31.745662528215|28.554531475451|28.554531475451|28.554531475451|28.554531475451|28.554531475451|28.554531475451|28.554531475451|28.554531475451|28.554531475451|28.554531475451|28.554531475451||28.554531475451|28.554531475451|28.554531475451|28.554531475451|28.554531475451|28.554531475451|28.554531475451|28.554531475451|28.554531475451|28.258785243991|28.246650121766|28.246650121766|28.246650121766|28.246650121766|28.246650121766|28.246650121766|27.556277167088|-31.495242409374|-31.495242409374|-31.495242409374|-31.495242409374|-31.495242409374|-31.495242409374|-31.495242409374|-31.495242409374|-31.495242409374|-31.495242409374|-31.495242409374|-31.495242409374|-31.495242409374|-31.495242409374|-31.495242409374|-31.553093318258|-31.553093318258|-31.553093318258|-31.553093318258|-31.553093318258|-31.553093318258|-31.553093318258|-32.731232808334|-32.731232808334|-32.731232808334|-33.096687183352|-33.096687183352|-33.096687183352||-33.096687183352|-33.096687183352|-33.096687183352|-33.527143617023|-33.527143617023|-33.527143617023|-34.771226712644|-34.771226712644|-34.841143609785||-34.841143609785|-36.299604417773|-36.595994465701|-36.595994465701|-36.595994465701|-36.595994465701|-36.595994465701|-36.595994465701|-36.595994465701|-36.595994465701|-36.595994465701|-36.595994465701|-36.595994465701|-36.595994465701|-36.595994465701|-36.61086789301|-36.61086789301|-36.61086789301||-36.61086789301|-36.61086789301|-36.61086789301|-36.61086789301|-36.61086789301|-36.61086789301|-36.61086789301|-37.085409070949|-37.597169925524|-37.597169925524|-38.816300341104|-39.382490567335|-39.382490567335|-39.382490567335|-39.382490567335|-39.382490567335|-39.382490567335|-40.385265593141|-41.58058349538|-41.58058349538|-41.916535871665|-41.916535871665|-41.916535871665|-41.916535871665|-41.916535871665|-41.916535871665|-41.916535871665|-41.916535871665|-41.916535871665|-41.916535871665|-42.366708244924|-43.466897185251|-45.069954674759|-45.069954674759|-45.069954674759||-45.069954674759|-45.069954674759|-46.113523969579|-46.113523969579|-46.137804783636|-47.003495497534|-47.003495497534|-47.478326050252|-48.368242188995|-48.368242188995|-48.65957506134|-49.430084630669|-50.106800010691|-50.106800010691|-50.424778756046|-51.944197982046|-52.246998893128|-52.246998893128|-52.246998893128|-52.246998893128|-52.246998893128|-52.246998893128|-52.246998893128|-52.246998893128|-52.69583141683|-53.522511489476|-53.522511489476|-53.522511489476|-53.522511489476|-53.522511489476|-53.522511489476|-53.522511489476|-53.522511489476||-54.232235810586|-55.538038144982|-57.791708719373|-59.14911694247|-59.14911694247|-59.500406950917|-61.353785111072|-61.486705755262|-65.611894791953|60.375307507717|60.375307507717|60.375307507717|60.375307507717|60.375307507717|59.419787136938|58.645320804281|58.574800605423|56.815418792369|56.815418792369||56.815418792369|-65.190049276499|-65.190049276499|-65.190049276499|-65.190049276499|-67.048946073484|-68.098826385021|-69.920052320789|-69.920052320789|-69.920052320789|-69.920052320789||-69.920052320789|-69.920052320789|-69.920052320789|-69.920052320789|-69.920052320789|-69.920052320789|-69.920052320789|-69.920052320789|-69.920052320789|-69.920052320789|-69.920052320789|-69.920052320789|-71.05394743|-71.719201941766|-71.719201941766|-71.719201941766|-71.719201941766|-71.719201941766|-71.719201941766|-71.719201941766|-71.719201941766|-71.719201941766|-71.719201941766|-71.719201941766||-71.719201941766|-71.719201941766|-71.719201941766|-71.719201941766|-71.719201941766|-71.901613336445|-72.943460788596|-74.232125536455|-74.376711950771|-74.376711950771|-74.376711950771|-74.376711950771|-74.376711950771|-75.334674316503|-76.685709896962|-76.685709896962|-76.685709896962|-76.685709896962|-76.685709896962|-77.179581089864|-77.179581089864|-79.87792997407|-79.87792997407|-79.87792997407|-79.87792997407|-79.87792997407|-79.87792997407|-79.87792997407|-79.87792997407|-80.817999593112|-80.817999593112|-81.061662823726|-81.64490440904|-82.697952361227
00532|101887|/equities/paycom-soft|R1000GROWTH||-239.52078667875|-239.52078667875|-239.52078667875|-239.52078667875|-239.52078667875|-239.52078667875|-239.52078667875|-239.52078667875|-239.52078667875|-239.52078667875|-239.52078667875|-239.52078667875|-240.38031982046|-247.4342480088||219.70917176603|219.70917176603|218.60187315498|218.60187315498|215.20792319548|215.07046346942|213.6635681819|208.50899344303|208.50899344303|207.72695319761|204.21189295041|200.89460019257|195.55955875346|194.89303729036|194.89303729036|194.89303729036|193.75452653251|193.75452653251|193.75452653251|193.75452653251|193.75452653251|190.2636837571|153.44607338299|148.01105980066|148.01105980066|146.92423722582|146.92423722582|146.92423722582|139.82721050401|133.53435580403|133.53435580403|133.53435580403|133.53435580403|133.53435580403|133.53435580403|133.53435580403|133.53435580403|129.77357130217|128.31553122338|128.31553122338|128.31553122338|128.31553122338|128.31553122338|128.31553122338|-141.29762104151||-141.29762104151|-141.29762104151|-141.29762104151|-141.71635374532|-141.71635374532|-141.71635374532|-141.71635374532|-141.71635374532|-141.71635374532||-142.12261469613|-144.35846034963|125.8165300318|125.8165300318|125.8165300318|125.8165300318|125.8165300318|125.8165300318|125.8165300318|125.8165300318|125.8165300318|125.8165300318|125.8165300318|125.8165300318|125.56121557801|125.56121557801|125.56121557801|125.56121557801||125.56121557801|125.56121557801|125.56121557801|125.56121557801|122.57079101767|121.33377790654|121.33377790654|121.33377790654|121.33377790654|119.48142189675|118.1958849037|118.1958849037|118.1958849037|118.1958849037|118.1958849037|117.02010639498|117.02010639498|117.02010639498|117.02010639498|117.02010639498|117.02010639498|117.02010639498|117.02010639498|117.02010639498|114.34478705006|-129.52049594851|-129.52049594851|-129.52049594851|-129.52049594851|-129.52049594851|-129.52049594851|-131.52554995187|-135.57461304613|-135.57461304613|-135.57461304613||-135.57461304613|-135.57461304613|-135.57461304613|-135.57461304613|-135.57461304613|118.12814895846|118.12814895846|118.12814895846|118.12814895846|118.12814895846|118.12814895846|118.12814895846|118.12814895846|118.12814895846|118.12814895846|118.12814895846|118.12814895846|118.12814895846|118.12814895846|118.12814895846|118.12814895846|113.91793518307|-132.9888159065|-132.9888159065|-132.9888159065|-132.9888159065|-132.9888159065|-132.9888159065|-132.9888159065|-132.9888159065|-132.9888159065|-132.9888159065|-132.9888159065||-132.9888159065|-132.9888159065|-138.58313097209|-142.98415796361|-142.98415796361|-142.98415796361|-142.98415796361|-142.98415796361|-143.56851410427|-148.61684267656|-148.61684267656|-150.41981848231|-155.18757585409|-158.30703686479|-160.08276057836|-160.08276057836|-160.08276057836|-160.08276057836|-160.08276057836||-162.78342772188|-165.10856600872|-165.10856600872|-165.10856600872|-165.10856600872|-165.10856600872|-165.10856600872|-165.10856600872|-165.10856600872|-165.10856600872|-167.37230058369||-169.95060714811|-170.86107663866|-170.86107663866|-171.48839600612||-171.91877018665|-174.2425113382|-174.2425113382|-174.2425113382|-174.2425113382|-174.2425113382|-174.2425113382|-174.34872548064|-174.34872548064|-174.34872548064|-174.34872548064|-175.38953840405|-175.38953840405|-175.38953840405|-175.38953840405|-175.38953840405|-175.38953840405|-175.38953840405|-175.38953840405||-175.41710786017|-175.41710786017|-175.41710786017|-176.89054137287|-176.89054137287|-177.06226636102|-179.99196435268|-182.25914944905|-182.25914944905|-182.97581255227|-182.97581255227|-182.97581255227|-182.97581255227|-182.97581255227|-188.09314391116|-198.17390506625|-198.17390506625|-199.41655633582|-200.68020690959|-201.52491997658|-206.49962794978|-212.72152993634|-213.17902274676|-213.17902274676|-213.17902274676|-213.17902274676|-213.17902274676|-213.17902274676|-213.17902274676|-213.17902274676|-214.42730152421|-214.42730152421|-214.42730152421|-216.16645359787
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||-289.11850901251|-289.11850901251|-289.11850901251|-289.11850901251|-289.11850901251|-289.11850901251|-289.11850901251|-290.71232616245|-295.27481769786|271.91950477153|271.91950477153|271.91950477153|271.91950477153|271.91950477153||271.91950477153|271.91950477153|271.91950477153|271.91950477153|269.08723389871|262.28971287682|260.26384311452|260.26384311452|260.26384311452|260.20550334324|260.20550334324|259.04701855304|253.71460482944|251.7724446971|251.33826144652|251.33826144652|251.33826144652|251.33826144652|251.33826144652|251.33826144652|251.33826144652|251.33826144652|251.33826144652|251.33826144652|251.33826144652|251.33826144652|251.33826144652|251.33826144652|251.33826144652|251.33826144652|251.33826144652|250.88360090737|243.648555655|243.15150495752|243.15150495752|242.64483651174|242.64483651174|242.64483651174|242.64483651174|241.70538000545|240.11771428685|240.11771428685|235.92663444524|231.12681774569|-246.93783564481||-246.93783564481|-246.93783564481|-246.93783564481|-246.93783564481|-246.93783564481|-246.93783564481|-246.93783564481|-246.93783564481|-246.93783564481||-246.93783564481|-246.93783564481|-246.93783564481|-246.93783564481|-246.93783564481|-246.93783564481|-246.93783564481|-246.93783564481|-246.93783564481|-246.93783564481|-246.93783564481|-246.93783564481|-246.93783564481|-246.93783564481|-246.93783564481|-252.70753897465|-252.99441569421|-258.1325722069||-260.30748752426|-263.59496719725|-263.59496719725|-263.59496719725|-263.59496719725|-263.59496719725|-263.59496719725|-266.39051344535|-268.44081820555|-268.44081820555|-270.53535142549|-271.32316828446|-280.91744292861|-280.91744292861|-280.91744292861|-280.91744292861|-280.91744292861|-280.91744292861|-280.91744292861|-280.91744292861|-280.91744292861|-283.00168123176|-283.00168123176|-283.00168123176|-283.00168123176|-283.00168123176|-289.4981320455|-289.4981320455|-290.81737487342|-298.84267679294|-298.84267679294|-301.79012451741|266.92146167133|266.92146167133|266.92146167133||266.92146167133|266.92146167133|266.92146167133|266.92146167133|265.77272393277|260.92100423717|260.92100423717|260.92100423717|254.51711346072|254.51711346072|254.45456183136|233.16699497169|233.16699497169|233.16699497169|233.16699497169|233.16699497169|233.16699497169|233.16699497169|233.16699497169|233.16699497169|229.20720757994|229.20720757994|229.20720757994|229.20720757994|215.0935135898|212.84573936842|212.84573936842|212.84573936842|212.84573936842|212.84573936842|212.84573936842|209.0891609234|207.09907738488||207.09907738488|207.09907738488|206.58230481458|204.45145379517|200.37938564589|198.79698412063|198.79698412063|198.79698412063|198.79698412063|198.79698412063|198.79698412063|198.79698412063|194.29262121124|193.73595333648|193.73595333648|193.73595333648|192.66436068826|191.34515367408|191.27648353453||191.27648353453|186.6068653349|-200.31718929556|-200.31718929556|-200.31718929556|-200.31718929556|-200.31718929556|-200.31718929556|-200.31718929556|-200.31718929556|-200.31718929556||-200.31718929556|-200.31718929556|-200.31718929556|-200.31718929556||-201.58844709862|-201.58844709862|-201.58844709862|-201.58844709862|-201.58844709862|-201.58844709862|-201.58844709862|-201.58844709862|-205.72827858913|-207.10524945776|-210.45981561387|-213.87313039263|-216.2470842728|-217.38291581081|-217.38291581081|-217.38291581081|-217.38291581081|-217.38291581081|-217.38291581081||-217.38291581081|-217.38291581081|-217.54102445098|-220.14529186779|-220.14529186779|-220.14529186779|-220.14529186779|-220.14529186779|-220.14529186779|-220.14529186779|-220.14529186779|-220.14529186779|-220.14529186779|-220.14529186779|-221.17795059482|-221.17795059482|-222.30716315684|-225.53490032896|-225.53490032896|-226.81905836248|-227.11866775247|-230.91852077613|-233.04068039931|-233.45358616325|-233.45358616325|-233.45358616325|-233.45358616325|-233.45358616325|-233.45358616325|-236.87181129955|-238.73992477845|-238.73992477845|-241.79601813898|-243.31810400403
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||252.19367233481|252.19367233481|252.19367233481|250.71852468082|250.38934276946|250.38934276946|250.38934276946|250.2620369422|246.19893312317|245.94301518443|245.94301518443|245.94301518443|245.94301518443|245.94301518443||245.94301518443|245.94301518443|240.40444849865|240.20333972095|240.20333972095|240.20333972095|240.20333972095|236.75857604137|236.75857604137|235.76674210353|234.0636005062|229.18455543983|223.70052952026|223.70052952026|223.70052952026|223.70052952026|223.70052952026|223.70052952026|223.70052952026|223.70052952026|223.70052952026|223.70052952026|223.70052952026|223.70052952026|223.70052952026|223.70052952026|223.70052952026|223.70052952026|218.85201267903|191.80836975567|191.80836975567|191.80836975567|191.80836975567|191.80836975567|191.80836975567|191.80836975567|191.80836975567|190.39596761589|190.26045516544|190.26045516544|189.31049583812|187.77165519908|187.77165519908|187.77165519908|185.58284411257||185.58284411257|179.45649247506|171.54693418453|170.95937565643|167.14263904181|166.31708805949|166.31708805949|166.31708805949|166.31708805949||166.31708805949|166.31708805949|166.31708805949|166.31708805949|166.31708805949|166.31708805949|166.31708805949|166.31708805949|163.87101223918|163.87101223918|163.71945204175|163.52209469533|163.52209469533|163.52209469533|159.78955074655|158.59144091422|158.59144091422|158.59144091422||158.59144091422|158.59144091422|158.59144091422|158.59144091422|158.59144091422|158.59144091422|158.59144091422|158.59144091422|158.59144091422|158.59144091422|158.59144091422|158.59144091422|157.44326395254|144.90195713287|-175.97913408403|-175.97913408403|-175.97913408403|-176.42848682541|-180.70054732581|-182.89366196139|-182.89366196139|-184.20629510332|-184.77030711516|-184.77030711516|-184.77030711516|-184.77030711516|-184.77030711516|-184.77030711516|-184.77030711516|-184.77030711516|-184.77030711516|-184.77030711516|-184.77030711516|-184.77030711516|-184.77030711516||-184.77030711516|-184.77030711516|-184.77030711516|-184.77030711516|-184.77030711516|-184.77030711516|-184.77030711516|-184.77030711516|-184.77030711516|-184.77030711516|-186.47078058877|-186.47078058877|-187.57236194303|-187.57236194303|-187.57236194303|-188.58539928759|-188.58539928759|-188.58539928759|-188.58539928759|-188.58539928759|-188.58539928759|-188.58539928759|-188.58539928759|-188.58539928759|-188.58539928759|-188.58539928759|-188.58539928759|-190.31725103949|-190.40945204203|-194.90730029681|-195.84071025145|-195.84071025145|-195.84071025145||-197.12052977836|-197.12052977836|-210.61892682486|-216.82228387472|-216.82228387472|-216.82228387472|-219.30421271453|-227.61190091382|-243.47266707168|229.01257565649|229.01257565649|229.01257565649|229.01257565649|229.01257565649|229.01257565649|229.01257565649|229.01257565649|229.01257565649|229.01257565649||229.01257565649|229.01257565649|229.01257565649|229.01257565649|229.01257565649|229.01257565649|227.74385943422|227.74385943422|223.00595129871|215.39737371357|215.39737371357||215.39737371357|215.39513962967|214.60753936056|214.60753936056||214.60753936056|214.60753936056|214.60753936056|214.60753936056|214.60753936056|214.60753936056|214.60753936056|214.60753936056|214.60753936056|214.60753936056|214.60753936056|214.60753936056|214.60753936056|214.60753936056|214.60753936056|214.60753936056|214.60753936056|214.60753936056|214.60753936056||213.08008781779|213.08008781779|206.67953805248|204.51284663297|204.51284663297|204.51284663297|204.51284663297|204.51284663297|204.51284663297|204.51284663297|203.97454777931|203.38658746325|203.38658746325|203.38658746325|203.38658746325|203.38658746325|203.38658746325|203.38658746325|203.38658746325|203.38658746325|203.38658746325|203.38658746325|203.38658746325|203.38658746325|202.15898803696|200.68387756331|197.997077094|190.97703203723|188.3278689826|188.3278689826|188.3278689826|188.3278689826|188.3278689826|188.3278689826
00535|8362|/equities/teradyne-inc|R1000GROWTH||341.05038110254|331.45398996492|331.45398996492|328.33944339906|-393.74936577582|-393.74936577582|-393.74936577582|-393.74936577582|-393.74936577582|-394.57377150423|-394.57377150423|-394.57377150423|-394.57377150423|-394.57377150423||-394.57377150423|-394.57377150423|-398.81383145747|-398.81383145747|-418.25392419428|-427.72797437874|358.45558461303|358.45558461303|358.45558461303|358.45558461303|358.45558461303|358.45558461303|358.45558461303|358.45558461303|358.45558461303|334.85395932044|334.85395932044|325.28674109606|312.58390587273|312.58390587273|312.58390587273|312.58390587273|312.58390587273|309.45046243074|-397.26416696503|-397.26416696503|-397.26416696503|-397.26416696503|-397.26416696503|-406.45610441397|-406.45610441397|-406.45610441397|-406.45610441397|-406.45610441397|-406.45610441397|-406.45610441397|-418.28934832889|-435.35927890493|-439.14219500344|-439.14219500344|-453.55659136874|-453.55659136874|-453.55659136874|-459.25232733733|-498.72426392245||-500.88639712112|376.70975682929|376.70975682929|373.88086573882|373.88086573882|373.88086573882|373.88086573882|373.88086573882|373.88086573882||353.27970067443|352.57510847762|352.57510847762|352.57510847762|341.31542384155|341.31542384155|341.31542384155|341.31542384155|341.31542384155|341.31542384155|341.31542384155|341.31542384155|321.51891695666|321.51891695666|321.51891695666|321.51891695666|321.51891695666|321.37711998277||-378.81578156316|-378.81578156316|-378.81578156316|-378.81578156316|-388.79349966837|-388.79349966837|-388.79349966837|-388.79349966837|-388.79349966837|-388.79349966837|-388.79349966837|-388.79349966837|-388.79349966837|-388.79349966837|-388.79349966837|-388.79349966837|-388.79349966837|-388.79349966837|368.14628780524|368.14628780524|368.14628780524|355.7802194825|342.81747036412|341.21801991413|337.85474740079|334.57583492124|322.82917614843|322.82917614843|322.82917614843|321.26998558635|321.26998558635|312.62380431089|297.02477076753|-339.16419535731|-339.16419535731||-339.16419535731|-339.16419535731|-339.16419535731|-339.16419535731|-339.16419535731|-339.16419535731|-339.16419535731|-339.16419535731|-339.16419535731|-339.16419535731|-339.16419535731|-339.16419535731|-339.16419535731|-339.16419535731|-339.16419535731|-339.16419535731|-339.16419535731|-339.16419535731|-339.16419535731|-339.16419535731|292.88916336976|292.88916336976|292.88916336976|292.88916336976|292.88916336976|292.88916336976|292.88916336976|279.61516843331|276.87831979342|276.87831979342|271.48861744398|271.48861744398|271.48861744398||271.48861744398|271.48861744398|271.48861744398|258.67294706232|258.42763533997|244.4339940328|235.5380893836|235.5380893836|228.48667527676|222.69436345931|222.69436345931|222.69436345931|222.69436345931|215.1184616711|210.9463606255|210.9463606255|210.9463606255|210.9463606255|210.9463606255||210.9463606255|210.9463606255|206.9570743129|206.27675157623|204.77247524263|204.77247524263|204.77247524263|204.77247524263|204.77247524263|198.16861957975|186.62234840866||182.26130011113|182.26130011113|182.26130011113|182.26130011113||182.26130011113|182.26130011113|182.26130011113|182.26130011113|182.26130011113|182.26130011113|182.26130011113|182.26130011113|182.26130011113|182.26130011113|182.26130011113|182.26130011113|182.26130011113|178.9481000109|173.69401011682|169.40445280314|165.31422032516|-182.67046552659|-182.67046552659||-182.67046552659|-182.67046552659|-182.67046552659|-182.67046552659|-188.2760184279|-188.2760184279|-188.2760184279|165.81272313515|165.81272313515|165.81272313515|165.81272313515|165.81272313515|165.81272313515|165.81272313515|165.81272313515|163.88454746796|163.88454746796|163.88454746796|162.86376279806|156.87918190398|151.56354124721|-153.49818264524|-153.49818264524|-153.49818264524|-153.49818264524|-153.49818264524|-153.49818264524|-153.49818264524|-153.49818264524|-153.6110747085|-153.6110747085|-153.6110747085|-155.39064521105|-157.44093491357
00536|16924|/equities/plug-power|R1000GROWTH||-2.2798515008283|-2.2798515008283|-2.3448975156426|-2.3448975156426|-2.3448975156426|-2.3448975156426|-2.3448975156426|-2.3448975156426|-2.3676639211045|-2.3868488218901|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825||-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.3877580934825|-2.4580645488437|-2.5592383992601|-2.6116815951057|-2.6798454244289|-2.6798454244289|-2.6798454244289|-2.6798454244289|-2.7020930517055|-2.7020930517055|-2.7800420008048|-2.7800420008048|-2.7800420008048|-2.8906022003342|-3.0478912913192|-3.0659902982566|-3.1812080632445|-3.1812080632445||-3.1812080632445|-3.1812080632445|-3.1812080632445|-3.1812080632445|-3.1812080632445|-3.2824534984426|-3.3543926976341|-3.4698806628274|-3.5384947204648||-3.5384947204648|-3.570272024479|-3.6003022414738|-3.6312989489892|-3.6312989489892|-3.7161655709323|-3.8607395010057|-4.065266061366|3.1407106148362|3.1407106148362|3.1407106148362|3.1407106148362|3.1407106148362|3.1407106148362|3.1407106148362|3.1407106148362|2.9346781822443|2.8783002852769||2.8783002852769|2.8783002852769|2.8783002852769|2.8783002852769|2.8783002852769|2.8783002852769|2.8783002852769|2.8642596093925|2.8642596093925|2.6292532649763|2.6292532649763|2.6292532649763|2.6292532649763|2.584725945871|2.5742361317836|2.5742361317836|2.5742361317836|2.5742361317836|2.5742361317836|2.5742361317836|2.5742361317836|2.5269289425968|2.5265877304208|2.5023197396742|2.3929121092788|2.3929121092788|2.3929121092788|2.3929121092788|2.3929121092788|2.2513858673298|2.2513858673298|2.1604898900151|2.1202775737047|2.0689847626803|2.0689847626803||1.8529895321772|1.8529895321772|1.8529895321772|1.8529895321772|1.8529895321772|1.8529895321772|1.8529895321772|1.8529895321772|1.8529895321772|1.8529895321772|1.8529895321772|1.8529895321772|1.8529895321772|1.8529895321772|1.8529895321772|1.8529895321772|1.8529895321772|1.8529895321772|1.8529895321772|1.8529895321772|1.8529895321772|1.8529895321772|1.6772105446839|-2.194488314414|-2.2277647627989|-2.2786275295858|-2.2789348256283|-2.2789348256283|-2.2789348256283|-2.3338429358751|-2.3338429358751|-2.3338429358751|-2.3338429358751||-2.404269996302|-2.4375221365212|-2.5304857089963|-2.5304857089963|-2.5304857089963|-2.5304857089963|-2.5304857089963|1.9199628664864|1.9199628664864|1.9199628664864|1.9199628664864|1.9199628664864|1.9199628664864|1.9199628664864|1.9199628664864|1.9199628664864|1.878212718929|-2.448950984594|-2.448950984594||-2.448950984594|-2.448950984594|-2.448950984594|-2.448950984594|-2.448950984594|-2.448950984594|-2.448950984594|-2.448950984594|-2.448950984594|-2.448950984594|-2.448950984594||-2.448950984594|-2.448950984594|-2.5177233246926|-2.5840586242834||-2.5840586242834|-2.5840586242834|-2.5840586242834|-2.5840586242834|-2.5840586242834|-2.5840586242834|-2.5840586242834|-2.5840586242834|-2.5840586242834|-2.5840586242834|-2.5840586242834|-2.5840586242834|-2.5840586242834|-2.5840586242834|-2.5840586242834|-2.5840586242834|-2.5840586242834|-2.5840586242834|-2.6800651349137||-2.6828501597058|-2.6926113184967|-2.7409303060834|-2.7409303060834|-2.7409303060834|-2.7409303060834|-2.9889879716846|-2.9889879716846|-3.2727644325862|-3.3780603436467|-3.3780603436467|-3.3780603436467|-3.3780603436467|-3.3780603436467|-3.3911782004035|-3.4026979315719|-3.5313310213046|-3.5578161648708|-3.5578161648708|-3.6564624499168|-3.9020524156053|-3.9020524156053|-4.085805338101|-4.085805338101|-4.1370059312233|-4.1900065939568|-4.4872296828852|3.1780680042381|3.1780680042381|3.1780680042381|3.1780680042381|3.1780680042381|3.1780680042381|3.1780680042381
00537|1130930|/equities/avantor-inc|R1000GROWTH||14.51284425646|14.51284425646|14.51284425646|14.51284425646|14.51284425646|14.51284425646|14.51284425646|14.278437857163|14.064653295424|13.725503052192|13.725503052192|13.725503052192|13.725503052192|13.725503052192||13.725503052192|13.575558279308|13.317265776027|13.317265776027|13.317265776027|13.317265776027|13.261962284897|13.054679992303|12.938151406795|12.938151406795|12.938151406795|12.687668270039|12.493775280669|12.493775280669|12.493775280669|12.493775280669|12.493775280669|12.493775280669|12.493775280669|12.493775280669|12.493775280669|12.493775280669|12.493775280669|12.493775280669|12.493775280669|12.493775280669|12.493775280669|12.493775280669|10.685028032411|10.191142192537|10.044324679567|9.9361944677588|9.9334754776521|9.9334754776521|9.9334754776521|9.9334754776521|9.9334754776521|9.8963614913671|9.4370683534111|9.1703538213798|9.1684484255124|9.157787455751|9.157787455751|9.157787455751|9.157787455751||9.0308336244699|9.0308336244699|9.0308336244699|9.0308336244699|9.0308336244699|8.8525933145016|8.4667699467838|8.4589481815268|8.4589481815268||8.4589481815268|8.4589481815268|8.4589481815268|8.4589481815268|8.4589481815268|8.4589481815268|8.4589481815268|8.4060540712067|8.2470040361294|8.1530295291812|8.1530295291812|7.9998790861185|7.9998790861185|7.9998790861185|7.9998790861185|7.7320431207083|-8.5618588687835|-8.5618588687835||-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835||-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.5618588687835|-8.6503377744598|-8.6503377744598|-8.6503377744598|-8.6503377744598|-8.6503377744598|-8.7589864807043|-8.8302628019026|-8.9655695202804|-8.9992441339467|-9.144437781437|-9.2270917393486|-9.2270917393486|-9.2270917393486|-9.2323239354866|-9.4684156873246|-9.8304618705665|-9.8465883836525|-9.8465883836525|-9.9995424069052|-10.145047377335|-10.242830010241|-10.324533431603|-10.347992046469|-10.347992046469|-10.639990974128|-10.710268259777|-10.8247420531|-10.835547206742||-11.0707985476|-11.0707985476|-11.151720585132|-12.091993428584|-12.091993428584|-12.091993428584|-12.091993428584|-12.091993428584|-12.091993428584|-12.091993428584|-12.091993428584|-12.137771078079|-12.6428013335|11.264883798157|11.264883798157|11.264883798157|11.264883798157|11.264883798157|11.264883798157||11.264883798157|11.264883798157|11.264883798157|11.264883798157|11.264883798157|11.11115226698|11.11115226698|11.11115226698|11.074602603383|-11.920659040147|-11.920659040147||-11.920659040147|-11.920659040147|-11.920659040147|-11.920659040147||-11.920659040147|-11.920659040147|-11.920659040147|-11.920659040147|-11.920659040147|-11.920659040147|-11.920659040147|-11.920659040147|-11.920659040147|-11.920659040147|-11.920659040147|-11.920659040147|-11.929898816937|-12.221554366078|-12.340338273541|-12.500029812483|-12.500029812483|-12.500029812483|-12.500029812483||-12.500029812483|-12.500029812483|-12.500029812483|-12.500029812483|-12.500029812483|-12.560477003155|-12.78664136893|-12.801823520732|-13.163137224065|-13.29570831496|-13.306897525859|-13.381691461826|-13.381691461826|-13.381691461826|-13.566878749292|-13.598437415379|-13.598437415379|-13.598437415379|-13.598437415379|-13.598437415379|-14.887986301071|14.116941302011|14.116941302011|14.116941302011|14.116941302011|14.116941302011|14.116941302011|13.523268109107|13.094742277755|12.782764041306|12.647202329661|12.647202329661|12.647202329661|12.647202329661
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||-59.476126590551|-59.476126590551|-59.644328085267|-59.644328085267|-59.644328085267|-59.644328085267|-60.613141977879|-60.807378093504|-61.139183882459|-61.139183882459|-61.37241904969|-61.37241904969|-61.531970162678|-61.531970162678||-61.531970162678|-61.531970162678|-61.531970162678|-62.17902220122|-62.87641417574|-63.188794105043|-63.41449098321|-63.925162524341|-64.759105066854|-64.945950777882|-65.584389456503|-65.58643209536|-66.781446881735|-66.781446881735|-67.936389971269|-67.948620750311|-67.948620750311|-67.948620750311|-67.948620750311|-67.948620750311|-67.948620750311|-67.948620750311|-67.948620750311|-67.948620750311|-67.948620750311|-67.948620750311|-67.948620750311|-68.948745676547|-72.817575821909|-73.236695895749|-73.236695895749|-73.236695895749|-73.236695895749|-73.236695895749|-74.01919546117|-74.01919546117|-74.01919546117|-74.01919546117|-74.01919546117|-74.01919546117|-74.01919546117|-74.01919546117|-74.01919546117|-75.415383974596|69.204226812377||69.204226812377|69.204226812377|69.204226812377|69.204226812377|69.204226812377|69.204226812377|66.470310353189|65.357877788903|65.357877788903||65.159307755764|65.118686592794|65.118686592794|64.912430564801|62.66320033004|62.66320033004|62.66320033004|62.66320033004|61.425149173595|61.425149173595|61.425149173595|61.208944744359|61.208944744359|60.401547056459|60.401547056459|60.401547056459|60.401547056459|60.401547056459||60.401547056459|60.401547056459|60.401547056459|60.401547056459|60.401547056459|60.401547056459|60.401547056459|60.401547056459|60.401547056459|60.401547056459|60.401547056459|60.395234226619|60.395234226619|60.395234226619|60.395234226619|60.395234226619|59.119701729257|-66.512285729694|-66.512285729694|-66.512285729694|-66.512285729694|-66.512285729694|-66.512285729694|-66.512285729694|-66.512285729694|-66.512285729694|-66.512285729694|-67.92865151437|58.635389020356|58.043210641446|57.151344979143|54.317604396449|-60.343450513756|-60.343450513756|-60.717159646567||-60.717159646567|-60.717159646567|-60.717159646567|-60.717159646567|-61.172398242482|-62.101354244592|-62.101354244592|-62.101354244592|-62.101354244592|-62.101354244592|-62.101354244592|-62.101354244592|-62.101354244592|-62.101354244592|-62.768726378947|-63.570805900924|-64.388473424882|-64.388473424882|-64.388473424882|-64.875804593795|-66.799781881696|-67.333587163241|-67.333587163241|-67.333587163241|-67.333587163241|-67.333587163241|-67.333587163241|61.616722996882|61.616722996882|61.616722996882|61.616722996882|61.616722996882|61.616722996882||61.616722996882|61.616722996882|61.616722996882|60.696909303855|58.787402651256|58.671076781718|58.671076781718|58.671076781718|56.448972286083|55.798582886432|55.395368203824|54.62713263797|53.2450683888|53.2450683888|53.233671380469|53.233671380469|53.233671380469|52.034637240777|51.614488004344||51.614488004344|51.614488004344|51.348353138209|51.348353138209|51.348353138209|50.642335616483|-55.965378347392|-55.965378347392|-55.965378347392|-56.085095672951|-56.085095672951||-56.085095672951|-56.085095672951|-56.085095672951|-56.085095672951||-56.085095672951|-56.085095672951|-56.085095672951|-56.085095672951|-56.085095672951|-56.085095672951|-56.085095672951|-56.085095672951|-56.085095672951|-56.085095672951|-56.085095672951|-56.085095672951|-56.085095672951|-56.085095672951|-56.085095672951|-56.085095672951|-56.085095672951|-56.085095672951|-56.085095672951||-56.085095672951|-56.085095672951|-56.085095672951|-56.085095672951|-56.085095672951|-56.650659010527|-57.611423940258|-58.709115843858|-59.711804342364|-61.009787574423|-61.009787574423|-61.009787574423|-61.009787574423|-61.009787574423|-61.009787574423|-61.009787574423|-61.009787574423|-61.009787574423|-61.009787574423|-61.009787574423|-61.009787574423|-61.009787574423|-61.009787574423|-61.009787574423|-61.009787574423|-61.009787574423|-61.009787574423|-61.009787574423|-61.009787574423|-61.430687180453|-61.430687180453|-61.430687180453|-61.723819140254|-62.595633166431
00539|1008759|/equities/carvana|R1000GROWTH||-72.484159816505|-72.484159816505|-72.896291058595|64.893436844667|64.893436844667|64.893436844667|64.893436844667|64.893436844667|64.893436844667|64.893436844667|64.893436844667|64.893436844667|64.893436844667|64.431409002277||64.431409002277|64.431409002277|64.340031413814|64.340031413814|64.340031413814|64.340031413814|64.340031413814|64.340031413814|64.340031413814|64.340031413814|64.340031413814|64.340031413814|64.340031413814|64.340031413814|64.340031413814|64.340031413814|62.382810783144|61.596701162501|61.596701162501|61.596701162501|60.18161023264|-70.491444814283|-70.491444814283|-70.491444814283|-70.491444814283|-70.491444814283|-70.491444814283|-70.491444814283|-70.491444814283|-70.491444814283|-70.491444814283|-71.539940767905|-74.447711871091|-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811||-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811||-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811|-75.27038469811|-75.479424328568|-75.479424328568|-75.479424328568|-75.479424328568|-75.479424328568|-75.479424328568||-75.479424328568|-75.479424328568|-75.479424328568|-75.479424328568|-78.706005567713|-79.539198657322|-81.329134592798|-83.793204662299|70.617557032992|70.617557032992|70.617557032992|70.617557032992|70.617557032992|70.617557032992|70.617557032992|70.617557032992|70.617557032992|70.617557032992|70.617557032992|70.617557032992|70.617557032992|70.617557032992|70.617557032992|68.824959949309|66.262398194003|64.175395169443|63.6142153389|63.6142153389|62.838794987151|56.964658411288|-68.986980596084|-68.986980596084|-68.986980596084|-68.986980596084|-68.986980596084||-68.986980596084|-68.986980596084|-68.986980596084|-68.986980596084|-69.025365668866|-69.025365668866|-69.025365668866|-69.025365668866|-69.025365668866|-69.025365668866|-69.648963113993|-72.410777825323|-72.410777825323|-72.410777825323|-72.410777825323|-73.556465751823|-77.47344548965|-77.47344548965|-77.47344548965|-77.708107060556|-77.708107060556|-77.708107060556|-77.708107060556|-80.06834440139|-81.631836749931|-81.631836749931|-81.631836749931|-82.876869922092|-82.876869922092|-84.291075765215|-85.069775328727|-85.831871851103|-85.831871851103||-86.64402607615|-88.885855236928|-92.437134362238|-93.033900907346|-93.033900907346|-93.033900907346|-93.033900907346|-95.001665833602|-97.401296354013|-97.921441953135|-99.306863247225|-99.306863247225|-99.306863247225|83.944636178235|83.944636178235|83.315594593927|82.424994274692|82.092291047459|82.092291047459||82.092291047459|82.092291047459|82.011803447324|82.011803447324|81.571292465613|80.140114220961|-91.480980482508|-91.480980482508|-91.480980482508|-91.480980482508|-91.480980482508||82.499457995677|82.499457995677|82.499457995677|82.499457995677||82.499457995677|82.499457995677|82.499457995677|82.499457995677|82.499457995677|82.499457995677|82.499457995677|82.499457995677|82.499457995677|82.499457995677|81.174730160263|78.26703373859|76.451590187789|69.739993024138|67.358993663023|66.518322562322|65.094023597621|63.762073186132|61.471741626762||-72.368862992133|-72.368862992133|-72.368862992133|-72.368862992133|-72.368862992133|-72.368862992133|-72.368862992133|-72.368862992133|-72.368862992133|-72.368862992133|-72.368862992133|-72.368862992133|-72.368862992133|-72.368862992133|-73.220345476828|-73.665647999337|-73.665647999337|-73.665647999337|-73.665647999337|-76.349050433427|-77.669145563191|-77.669145563191|-77.669145563191|-77.669145563191|-77.669145563191|-77.669145563191|-77.669145563191|-77.669145563191|-77.669145563191|-77.669145563191|-77.669145563191|-77.669145563191|-77.669145563191|-80.011053697871
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||419.60748915077|-453.41513638532|-453.41513638532|-453.41513638532|-453.41513638532|-453.41513638532|-453.41513638532|-453.41513638532|-453.41513638532|-454.54807159675|-466.22408323245|-466.22408323245|-469.02413096937|-469.02413096937||-469.02413096937|-469.02413096937|-469.02413096937|-474.81408771444|-476.90105442393|-483.53697213625|-483.53697213625|-483.53697213625|-483.53697213625|-483.53697213625|-488.46106306155|-489.53785415313|-497.03483767665|-503.79260460709|-504.10483728814|-504.10483728814|-504.10483728814|-504.10483728814|-504.10483728814|-504.10483728814|-504.10483728814|-504.10483728814|-504.10483728814|-504.10483728814|-504.10483728814|-504.10483728814|-505.4326089904|-506.18400510652|456.44757340702|456.44757340702|456.44757340702|456.44757340702|456.44757340702|456.44757340702|456.44757340702|456.44757340702|456.44757340702|456.44757340702|456.44757340702|456.44757340702|456.44757340702|456.44757340702|456.44757340702|456.44757340702|456.44757340702||456.44757340702|456.44757340702|456.44757340702|456.44757340702|456.44757340702|456.44757340702|449.63204084906|449.63204084906|449.63204084906||446.43559992615|-479.7725076292|-479.7725076292|-479.7725076292|-479.7725076292|-479.7725076292|-479.7725076292|-479.7725076292|-479.7725076292|-479.7725076292|-479.7725076292|-479.7725076292|-479.7725076292|-479.7725076292|-485.19026647414|-485.19026647414|-485.19026647414|-485.19026647414||-485.19026647414|-485.19026647414|-488.70530876412|-490.29867748965|455.84758556341|455.84758556341|455.84758556341|455.84758556341|455.84758556341|455.84758556341|455.84758556341|455.84758556341|455.84758556341|455.84758556341|455.84758556341|455.84758556341|455.84758556341|455.84758556341|455.84758556341|455.84758556341|452.91704419426|448.86117398266|446.7185278681|446.70558068787|441.27257853122|437.61688868082|437.61688868082|437.61688868082|437.61688868082|434.29210945275|430.39544652465|419.86360988091|416.29039064459|-447.59140063822|-447.59140063822||-447.59140063822|-447.59140063822|-447.59140063822|-447.59140063822|-448.54722649852|-450.23611759426|-450.23611759426|-450.23611759426|-450.23611759426|-450.23611759426|-455.64100312394|-457.95598274005|-457.95598274005|-459.54026090583|-459.93224439036|-459.93224439036|-459.93224439036|-459.93224439036|-459.93224439036|-461.62989923039|-472.58913465648|437.01108915608|437.01108915608|437.01108915608|437.01108915608|437.01108915608|437.01108915608|437.01108915608|437.01108915608|437.01108915608|437.01108915608|437.01108915608|437.01108915608||437.01108915608|437.01108915608|437.01108915608|430.59967785192|423.50241237561|415.20240779365|408.88416124818|408.88416124818|395.42629821033|391.02921684286|386.74746288747|384.89300075604|-399.59351501192|-399.59351501192|-399.59351501192|-399.59351501192|-399.59351501192|-399.59351501192|-399.59351501192||-399.59351501192|-399.59351501192|-399.59351501192|-399.59351501192|-399.59351501192|-399.59351501192|-399.59351501192|-399.59351501192|-399.59351501192|-411.26188801625|-411.26188801625||-411.26188801625|-413.84219178998|-414.79410266703|-415.01932631406||-415.62581602586|-415.62581602586|-415.62581602586|-415.62581602586|-417.02541231064|-418.02210695377|-421.78511388689|-423.83817924824|-425.52519251866|-425.56107484611|-425.56107484611|-427.38903640941|-428.78947601534|-430.25919596594|-436.37665416843|-437.27184901907|-441.34427214412|-442.19028157535|-442.19028157535||-442.19028157535|-442.19028157535|-442.19028157535|-442.19028157535|-444.57525792985|-444.57978827058|-448.65308302309|412.53374235847|412.53374235847|412.53374235847|412.53374235847|412.53374235847|412.53374235847|412.53374235847|412.53374235847|412.53374235847|412.53374235847|412.53374235847|412.20889857321|402.73621955954|402.73621955954|400.52852799096|400.52852799096|-427.42615937275|-427.42615937275|-427.42615937275|-427.42615937275|-427.42615937275|-427.42615937275|-427.42615937275|-427.42615937275|-427.42615937275|-427.42615937275|-427.42615937275
00541|41236|/equities/ringcentral-inc|R1000GROWTH||70.677022011686|70.677022011686|70.203043866608|68.422474040426|66.785925753963|66.785925753963|66.785925753963|66.785925753963|66.785925753963|66.785925753963|66.785925753963|66.785925753963|66.785925753963|66.785925753963||66.785925753963|66.785925753963|63.057695265227|61.909104951679|61.124542699993|61.124542699993|59.439490091734|58.374016297934|58.374016297934|58.374016297934|56.910749545653|56.910749545653|56.454721361354|56.443178192873|56.443178192873|56.443178192873|56.443178192873|54.925717154675|54.925717154675|54.925717154675|54.412684961086|51.82714102681|51.82714102681|48.45015762046|48.411906241399|48.411906241399|48.411906241399|48.411906241399|46.72397825345|43.002630256112|36.684965582353|36.472620873676|36.472620873676|36.472620873676|36.472620873676|36.472620873676|36.472620873676|36.472620873676|36.472620873676|36.472620873676|35.84235499195|-41.463939463788|-41.463939463788|-41.463939463788|-41.463939463788||-41.463939463788|-41.463939463788|-41.463939463788|-41.463939463788|-41.463939463788|-41.463939463788|-41.463939463788|-41.463939463788|-41.463939463788||-42.171557094978|-44.157840148527|-45.485542187739|-45.485542187739|-45.485542187739|-45.485542187739|38.006116321477|38.006116321477|38.006116321477|38.006116321477|38.006116321477|38.006116321477|38.006116321477|38.006116321477|-48.333386232746|-48.333386232746|-48.333386232746|-48.333386232746||-48.333386232746|-48.333386232746|-48.333386232746|-48.333386232746|-48.333386232746|-48.333386232746|-48.333386232746|-49.166738936518|40.948302315361|40.948302315361|40.948302315361|40.948302315361|40.948302315361|40.948302315361|39.423667747319|37.878014916116|-41.672088614941|-41.672088614941|-41.672088614941|-41.672088614941|-41.672088614941|-41.672088614941|-41.672088614941|-41.672088614941|-41.672088614941|-41.672088614941|-41.672088614941|-41.672088614941|-41.672088614941|-41.672088614941|-41.672088614941|34.403591038938|34.403591038938|34.403591038938|34.403591038938||34.403591038938|34.403591038938|34.403591038938|34.403591038938|34.403591038938|34.403591038938|34.403591038938|34.403591038938|34.403591038938|34.403591038938|34.403591038938|34.403591038938|34.403591038938|34.403591038938|34.403591038938|34.403591038938|34.403591038938|34.403591038938|34.403591038938|33.715546795788|33.168273710611|31.434929508081|31.434929508081|31.434929508081|31.434929508081|31.434929508081|31.434929508081|31.434929508081|31.434929508081|31.434929508081|24.877723274497|24.877723274497|24.877723274497||24.877723274497|24.877723274497|24.877723274497|24.877723274497|-28.875949460347|-28.875949460347|-28.875949460347|-28.875949460347|-28.875949460347|-28.921901574938|-28.921901574938|-29.336057717591|-29.336057717591|-29.336057717591|-29.336057717591|-29.336057717591|-29.336057717591|-29.336057717591|-29.378674038019||-29.891305296251|-30.535322300406|-30.535322300406|-30.535322300406|-30.535322300406|-30.535322300406|-30.535322300406|-30.535322300406|-30.535322300406|-30.535322300406|-30.709802856944||28.597143365722|28.597143365722|28.597143365722|28.597143365722||28.597143365722|28.597143365722|28.597143365722|28.597143365722|28.597143365722|28.597143365722|28.597143365722|28.597143365722|28.597143365722|28.39738157257|28.004868380058|27.257631160405|27.176256658398|26.818618458468|26.813973024989|26.813973024989|26.495431877402|-29.051141538125|-29.051141538125||-29.051141538125|-29.051141538125|-29.051141538125|-29.051141538125|-29.051141538125|-29.051141538125|-29.051141538125|-29.72682390158|-29.966749402601|-30.042378062649|-30.042378062649|-30.042378062649|-30.042378062649|-30.042378062649|-30.777085960621|-30.993984845738|-31.721095353874|27.593598466768|27.593598466768|27.593598466768|27.593598466768|27.593598466768|27.264153486771|26.723959717797|-29.88132692357|-29.88132692357|-29.88132692357|-29.88132692357|-29.88132692357|-29.883938847524|-29.883938847524|-29.883938847524|-29.883938847524|-30.544836541401
00542|16943|/equities/pool-corp|R1000GROWTH||-178.36180336174|-179.58061633835|-181.31512234751|-183.16412284791|-183.16412284791|-183.16412284791|-184.94930167829|-184.94930167829|-184.94930167829|-188.9856090086|-191.53846608458|-192.18384405042|-195.17094088555|-197.19881917107||-199.38280455403|-199.38280455403|-200.32494319073|-200.79482654059|-202.96036533211|-204.11040670446|-204.36998433063|-205.94682628665|-205.94682628665|-208.8587435832|-210.1047769347|-210.1047769347|-210.1047769347|-210.1047769347|-210.1047769347|-210.1047769347|-210.1047769347|-210.1047769347|-210.1047769347|-210.1047769347|-210.1047769347|-210.1047769347|-210.1047769347|-210.1047769347|-210.1047769347|-210.1047769347|-210.1047769347|-210.1047769347|-210.1047769347|-210.1047769347|-210.1047769347|-220.45102882277|-220.45102882277|-221.87836413793|196.41035085445|196.41035085445|196.41035085445|196.41035085445|196.41035085445|196.41035085445|196.41035085445|196.41035085445|196.41035085445|196.41035085445|196.41035085445||196.41035085445|192.56959709332|191.67733790263|187.59315010557|187.57432870345|185.15814981943|177.27210246728|175.70598480467|175.70598480467||175.70598480467|175.08649902613|173.55177803566|-196.06586394009|-196.06586394009|-196.06586394009|-196.06586394009|-196.06586394009|-196.06586394009|-196.06586394009|-196.06586394009|-196.06586394009|-196.06586394009|-196.06586394009|-196.06586394009|-196.06586394009|-196.06586394009|-196.06586394009||-196.06586394009|-196.06586394009|-196.06586394009|-196.06586394009|-196.06586394009|-196.06586394009|-196.49429082537|-201.47203137768|-205.28557838216|-209.12619552364|-211.94581179872|-215.69530801733|-215.69530801733|-217.14423465684|-226.98119884017|-233.00900179019|-235.76021050953|-235.76021050953|215.9705530232|215.9705530232|215.9705530232|215.9705530232|215.79339112902|215.36710579819|213.07315205874|213.07315205874|209.86460610829|205.66030927722|-218.92018332031|-218.92018332031|-218.92018332031|-218.92018332031|-218.92018332031|-218.92018332031|-218.92018332031||-218.92018332031|-219.8785385676|-219.8785385676|-219.8785385676|-219.8785385676|-221.33925798647|-221.33925798647|-221.33925798647|-221.33925798647|-221.33925798647|-223.83612503732|-229.21363954864|-229.21363954864|-229.21363954864|-229.21363954864|-232.60182158507|-235.15266213988|-237.38035632474|-237.38035632474|-240.55151252065|-243.80891255242|-243.80891255242|-243.80891255242|-243.80891255242|-243.80891255242|-243.80891255242|-243.80891255242|-249.29338418532|-249.29338418532|-249.59540262806|-256.7060022419|252.39932056724|252.39932056724||252.39932056724|252.39932056724|248.54008617343|248.54008617343|248.54008617343|248.54008617343|248.54008617343|248.54008617343|248.54008617343|248.54008617343|248.54008617343|248.54008617343|248.54008617343|248.54008617343|248.54008617343|248.54008617343|248.54008617343|247.66804574433|247.66804574433||247.66804574433|246.78673207433|244.99468270574|240.06688818704|238.04431040829|227.86757196923|-243.18118115389|-243.18118115389|-243.18118115389|-243.18118115389|-243.18118115389||-244.87964949038|-245.79488642377|-246.06598793315|-247.69781551006||-247.69781551006|-249.40701526672|-250.28446371323|-252.65718610824|-254.73507358175|-254.73507358175|-254.73507358175|-254.73507358175|-254.73507358175|-254.73507358175|-254.73507358175|-254.73507358175|-256.78593297633|-256.78593297633|-256.78593297633|-256.78593297633|-256.78593297633|-256.78593297633|-256.78593297633||-256.78593297633|-256.78593297633|-256.78593297633|-256.78593297633|-256.78593297633|-260.08059341123|-260.08059341123|-263.36510924951|-266.47427706868|-271.60642788312|-272.9181942881|-272.9181942881|-272.9181942881|-272.9181942881|-272.9181942881|-277.76688776423|-281.04598331904|-288.06303173144|-296.33946817274|-304.57580373414|-309.97865420058|-310.79394574428|-310.79394574428|-310.79394574428|-310.79394574428|-310.79394574428|-310.79394574428|-310.79394574428|-310.79394574428|-310.79394574428|-311.10736620443|-311.10736620443|-311.10736620443|-314.46008896846
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||231.84345328264|231.84345328264|231.84345328264|231.84345328264|231.84345328264|231.84345328264|231.84345328264|231.84345328264|231.84345328264|231.84345328264|231.84345328264|231.84345328264|231.84345328264|231.84345328264||231.84345328264|231.84345328264|223.06938348272|-258.94513472773|-258.94513472773|-258.94513472773|-258.94513472773|-258.94513472773|-258.94513472773|-258.94513472773|-258.94513472773|-258.94513472773|-258.94513472773|-258.94513472773|-258.94513472773|-258.94513472773|-258.94513472773|-258.94513472773|-258.94513472773|-258.94513472773|-258.94513472773|-258.94513472773|-258.94513472773|-258.94513472773|-258.94513472773|-258.94513472773|-272.27292123611|-304.92248470992|-304.92248470992|-304.92248470992|-304.92248470992|-304.92248470992|-310.18969994353|-315.37408156217|-315.37408156217|-321.97261571686|-325.96640088603|-326.90783773578|-331.87366153042|-340.40963036529|-343.44815702677|298.92290571011|292.23127320383|289.48420750404|283.02193574667||280.5848504146|-307.95257723748|-307.95257723748|-307.95257723748|-307.95257723748|-307.95257723748|-307.95257723748|-307.95257723748|-307.95257723748||-307.95257723748|-312.57071171203|-312.57071171203|-314.06687694566|-316.86349737398|-317.21057212118|-317.21057212118|-317.21057212118|-317.21057212118|-317.21057212118|-317.21057212118|-317.21057212118|-319.25841190819|-319.96565008461|-319.96565008461|-319.96565008461|-319.96565008461|-319.96565008461||-319.96565008461|-319.96565008461|-319.96565008461|-319.96565008461|-319.96565008461|-324.28176728597|-324.28176728597|-324.28176728597|-324.28176728597|-324.28176728597|-330.31475153356|-331.32276784603|-331.32276784603|-331.32276784603|-331.32276784603|-331.32276784603|-331.32276784603|-331.32276784603|-338.70140122898|302.3727786611|302.3727786611|302.3727786611|302.3727786611|302.3727786611|302.3727786611|302.3727786611|302.3727786611|302.3727786611|302.3727786611|-336.10750206859|-336.10750206859|-336.10750206859|-336.10750206859|-336.10750206859|-336.10750206859||-336.10750206859|-336.10750206859|-336.10750206859|-336.10750206859|-336.10750206859|-336.10750206859|-336.10750206859|-336.10750206859|-342.7518325736|-342.7518325736|-342.7518325736|-345.61147900973|-345.93661631688|-345.93661631688|-345.93661631688|-346.80540952798|-347.33190345728|-347.33190345728|-347.33190345728|-347.33190345728|-347.33190345728|-347.33190345728|-347.33190345728|-347.33190345728|-347.33190345728|-347.33190345728|-347.33190345728|-347.33190345728|-347.33190345728|-347.33190345728|-347.33190345728|-347.33190345728|-347.33190345728||-347.33190345728|-347.33190345728|-358.40960566163|-360.62568523222|-364.88447752852|-374.50564438391|-375.93187580347|-375.93187580347|-375.93187580347|-375.93187580347|-380.85377015273|-387.99585267349|-395.44428000234|-399.7992555201|-399.7992555201|-399.7992555201|-399.7992555201|-399.7992555201|-399.7992555201||-410.88029157452|-415.96753419033|-417.32503629384|-421.96107159938|-421.96107159938|-426.77864768268|-426.77864768268|-426.77864768268|-426.77864768268|-426.77864768268|-431.26181213488||-431.26181213488|-431.26181213488|-437.31589457316|-439.94764759858||-439.94764759858|-443.5751170668|-443.5751170668|-443.5751170668|-443.5751170668|-443.5751170668|-444.73792812923|-448.74045406558|-452.84218678185|-460.02798043035|-463.96441524054|-477.92351476379|-481.10663330242|-481.10663330242|-481.10663330242|-481.10663330242|-481.10663330242|-481.10663330242|-481.10663330242||-481.10663330242|-481.10663330242|-481.10663330242|-481.92340236743|-481.92340236743|-481.92340236743|-481.92340236743|-481.92340236743|-481.92340236743|-481.92340236743|-481.92340236743|-481.92340236743|-481.92340236743|-481.92340236743|-481.92340236743|-481.92340236743|-481.92340236743|-500.7482333298|440.85577234879|440.85577234879|440.85577234879|440.85577234879|440.85577234879|440.85577234879|440.85577234879|440.85577234879|440.85577234879|440.85577234879|440.40751981354|435.79085487366|433.88544489543|430.91839078799|430.91839078799|430.91839078799
00545|13978|/equities/entegris-inc.|R1000GROWTH||132.06761034313|131.13849454239|131.13849454239|126.83555651059|-148.18746848068|-148.18746848068|-148.18746848068|-148.18746848068|-148.18746848068|-149.15486847771|-149.15486847771|-149.15486847771|-149.15486847771|-149.15486847771||-149.15486847771|-149.15486847771|-150.55958278326|-151.139254969|-156.60251471029|-161.89240835185|-161.89240835185|-161.89240835185|-161.89240835185|-161.89240835185|139.40632086886|139.40632086886|139.40632086886|139.40632086886|139.40632086886|136.51751877513|136.51751877513|132.45891758299|121.55347928118|121.55347928118|121.09608829365|117.18900435483|117.18900435483|110.77888809879|-141.48468799316|-141.48468799316|-141.48468799316|-141.48468799316|-148.54909366725|-154.77950206464|-159.28869709113|-163.97215953512|-167.52656643246|-167.52656643246|-167.52656643246|-167.52656643246|-169.16174414262|-174.05637976975|-175.00870710943|-175.00870710943|-175.78189967936|-175.78189967936|-175.78189967936|-175.78189967936|-188.28972239504||-188.28972239504|152.19020280493|152.19020280493|152.19020280493|152.19020280493|152.19020280493|152.19020280493|152.19020280493|152.19020280493||139.81577438394|134.46030939939|134.46030939939|134.46030939939|122.14176670067|-146.68357147266|-146.68357147266|-146.68357147266|-146.68357147266|-146.68357147266|-146.68357147266|-146.68357147266|-146.68357147266|-146.68357147266|-146.68357147266|-146.68357147266|-146.68357147266|-146.68357147266||-146.68357147266|-146.68357147266|-146.68357147266|-146.68357147266|-153.68118905016|-155.33076656073|138.32399970675|138.32399970675|138.32399970675|138.32399970675|138.32399970675|138.32399970675|138.32399970675|138.32399970675|138.32399970675|138.32399970675|138.32399970675|138.32399970675|138.32399970675|138.32399970675|138.32399970675|133.68737161484|133.68737161484|133.48313880327|131.81514968213|127.53132882975|123.18995531889|123.18995531889|123.18995531889|119.65610100265|118.45733278587|112.98370168822|-129.92994502167|-129.92994502167|-129.92994502167||-129.92994502167|-129.92994502167|-129.92994502167|-129.92994502167|-130.79545790711|-130.79545790711|-130.79545790711|-130.79545790711|-130.79545790711|-130.79545790711|-130.79545790711|-130.79545790711|-130.79545790711|-130.79545790711|-130.79545790711|-132.41439911567|-134.9719307604|-134.9719307604|-134.9719307604|-137.93936546009|120.61603741616|120.61603741616|120.61603741616|120.61603741616|120.61603741616|120.61603741616|120.61603741616|120.61603741616|115.94615644845|115.44627706356|115.44627706356|115.44627706356|115.44627706356||115.44627706356|115.44627706356|115.44627706356|109.08230385777|109.08230385777|109.08230385777|109.08230385777|109.08230385777|109.08230385777|109.08230385777|109.08230385777|109.08230385777|109.08230385777|106.50212184375|106.50212184375|106.50212184375|106.50212184375|105.81069449789|104.80801659315||104.80801659315|102.48835076987|92.483448131208|91.150668364239|90.905257178765|90.905257178765|87.584067611145|87.225909847073|86.643787006594|82.940389268032|82.940389268032||82.940389268032|82.940389268032|82.940389268032|82.940389268032|82.940389268032|82.940389268032|82.940389268032|82.940389268032|82.940389268032|82.940389268032|82.940389268032|82.940389268032|82.940389268032|82.940389268032|82.940389268032|81.686737502539|78.850572825611|78.850572825611|78.220914471084|75.25740391671|70.819894970118|-84.874405825738|-84.874405825738|-84.874405825738||-84.874405825738|-84.874405825738|-84.874405825738|-84.874405825738|-84.874405825738|-85.013783097934|-85.289764219601|-88.280846284583|-91.16260472796|-93.890117025614|-96.272910383278|-97.05739686548|-97.742662989791|-97.742662989791|-100.64232740104|-101.30402449834|-101.30402449834|-101.30402449834|-101.30402449834|-101.30402449834|-101.30402449834|-101.30402449834|-101.30402449834|-101.30402449834|-101.30402449834|-101.30402449834|-101.30402449834|-101.30402449834|-101.30402449834|-101.30402449834|-101.30402449834|-101.30402449834|-101.30402449834|-101.30402449834
00546|17327|/equities/techne-corp|R1000GROWTH||72.089999089531|72.034442992003|72.011594295245|72.011594295245|71.940662277785|71.816606241266|71.816606241266|71.816606241266|71.816606241266|71.816606241266|71.816606241266|71.816606241266|71.816606241266|71.816606241266||71.816606241266|71.784005595357|71.708486188544|71.708486188544|71.708486188544|71.708486188544|71.708486188544|71.616374136224|71.525971652418|71.485803022814|71.474968906882|71.474968906882|71.474968906882|71.35780513022|71.35780513022|71.200616489226|71.154863752914|71.154863752914|71.110236385223|71.110236385223|71.006926672057|70.851028381008|70.841269994245|70.841269994245|70.783077584887|70.603698265977|70.550773104504|70.504472371025|70.270526060444|70.008193078003|70.008193078003|70.008193078003|69.664655330404|69.542942644912|69.542942644912|69.488828263634|69.257583602659|68.888983815238|68.560261507084|68.364176400558|67.988529028777|67.68947963172|67.220531245666|67.020594036797|66.784269134446||66.486409284719|66.076007739315|65.66501351596|65.410566555141|64.939519496625|64.008355877869|51.622059263645|50.372402591495|50.372402591495||50.372402591495|50.372402591495|50.372402591495|49.526560486454|47.934432842177|47.934432842177|47.934432842177|47.934432842177|46.477981834325|45.828681427649|45.828681427649|-52.848796229016|-52.848796229016|-52.848796229016|-52.848796229016|-52.848796229016|-52.848796229016|-52.848796229016||-52.848796229016|-52.848796229016|-52.848796229016|-52.848796229016|-52.848796229016|-53.39782794808|-54.427587761864|-55.308985249185|-57.089984169694|-58.541649755606|-59.371017425601|-59.371017425601|-60.259809577071|-60.259809577071|-60.259809577071|-60.259809577071|-60.259809577071|-60.259809577071|-61.660802842608|-61.660802842608|-61.660802842608|-62.635057238993|54.437042025067|54.437042025067|53.391601327765|52.795112560975|52.345818423915|52.345818423915|52.282019614829|-57.957554710808|-57.957554710808|-57.957554710808|-57.957554710808|-57.957554710808|-57.957554710808||-57.957554710808|-57.957554710808|-57.957554710808|-57.957554710808|-57.957554710808|-57.957554710808|-57.957554710808|-57.957554710808|-57.957554710808|-57.957554710808|-57.957554710808|-57.957554710808|-58.161728634771|-58.327474768886|-59.241639013565|-59.782374986318|-60.148195302384|-61.311327232142|-61.381197467137|-61.972442961057|-63.514922696071|-63.514922696071|-63.514922696071|-63.514922696071|-63.514922696071|-63.514922696071|-63.514922696071|-63.514922696071|-63.514922696071|-64.92324784698|-66.025828609885|-66.622031805715|-67.334479461998||-68.523309852117|-69.411179597106|63.446395750416|63.446395750416|63.446395750416|63.446395750416|63.446395750416|63.446395750416|63.446395750416|63.446395750416|63.446395750416|63.446395750416|63.446395750416|63.446395750416|63.446395750416|63.446395750416|63.446395750416|63.265434975505|62.488333374875||62.488333374875|62.488333374875|60.87455202803|60.87455202803|60.87455202803|60.372559724748|59.436620389605|59.436620389605|58.717911043857|-63.187806503962|-63.187806503962||-63.187806503962|-63.380895606887|-63.786801393915|-63.786801393915||-63.786801393915|-63.786801393915|-63.786801393915|-63.786801393915|-63.786801393915|-63.910334119189|-64.300928655585|58.018918097152|58.018918097152|58.018918097152|58.018918097152|58.018918097152|58.018918097152|58.018918097152|58.018918097152|58.018918097152|58.018918097152|58.018918097152|58.018918097152||58.018918097152|57.631578087954|-64.113158489608|-64.113158489608|-64.113158489608|-64.113158489608|-64.634618416256|-64.911258870235|-64.911258870235|-64.911258870235|-64.911258870235|-64.911258870235|-64.911258870235|-64.911258870235|-65.177355897121|-65.177355897121|60.140227759646|60.140227759646|60.140227759646|60.140227759646|60.140227759646|60.140227759646|60.140227759646|60.140227759646|58.287200570953|57.60216694502|57.479907148723|56.557398391702|55.793294667138|55.793294667138|55.793294667138|55.793294667138|55.793294667138|55.793294667138
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||-363.18912632848|-368.88236123087|-369.48695440648|-369.48695440648|-372.15235636364|-373.89622034111|-375.87100418405|-375.87100418405|-375.87100418405|-375.87100418405|-375.87100418405|-381.6261211854|-384.26012807221|345.84019798121||345.84019798121|345.84019798121|339.93076095405|337.56859955747|337.56859955747|335.63787402002|325.1587475548|316.93300256614|316.93300256614|316.93300256614|309.33068953478|309.33068953478|302.17769994696|296.73572976561|296.73572976561|296.73572976561|296.73572976561|296.73572976561|296.73572976561|296.73572976561|296.73572976561|296.73572976561|296.73572976561|296.73572976561|296.73572976561|296.73572976561|296.73572976561|296.73572976561|288.02470034992|-325.5930371041|-325.5930371041|-325.5930371041|-332.49380119585|290.22746193718|290.22746193718|290.22746193718|290.22746193718|290.22746193718|290.22746193718|290.22746193718|290.22746193718|290.22746193718|290.22746193718|290.22746193718|279.30162295049||274.87623361686|-313.0499095614|-313.0499095614|-313.0499095614|-313.0499095614|-313.0499095614|-313.0499095614|-313.0499095614|-313.0499095614||-319.98378453599|-329.83248537284|-329.83248537284|-329.83248537284|-329.83248537284|-337.13720976757|-338.44716048172|-338.44716048172|-338.44716048172|-338.44716048172|-338.44716048172|-338.44716048172|-338.44716048172|-338.44716048172|-338.44716048172|-338.44716048172|-338.44716048172|-338.44716048172||-338.44716048172|-338.44716048172|-338.44716048172|-338.44716048172|-338.44716048172|-338.44716048172|-338.44716048172|-342.1521268943|-353.83197510011|-354.98219503039|316.16840600319|316.16840600319|316.16840600319|316.16840600319|316.16840600319|316.16840600319|316.16840600319|316.16840600319|-354.15570828258|-354.15570828258|-354.15570828258|-354.15570828258|-354.15570828258|-354.15570828258|-354.15570828258|-354.15570828258|-354.15570828258|-354.15570828258|-354.15570828258|-354.15570828258|-354.15570828258|-358.45800608329|324.24815881643|324.24815881643|324.24815881643||324.24815881643|324.24815881643|324.24815881643|324.24815881643|324.24815881643|324.24815881643|324.24815881643|324.24815881643|324.24815881643|324.24815881643|324.24815881643|324.24815881643|324.24815881643|324.24815881643|324.24815881643|324.24815881643|324.24815881643|324.24815881643|324.24815881643|324.24815881643|324.24815881643|317.39296868546|305.61877358086|-364.80820052098|-364.80820052098|-364.80820052098|-364.80820052098|-364.80820052098|-364.80820052098|-364.80820052098|-364.80820052098|-364.80820052098|-364.80820052098||-364.80820052098|-374.00837418184|-389.28494100963|-389.28494100963|-389.28494100963|-389.28494100963|-389.28494100963|-389.28494100963|-393.43491946763|-412.65851986746|-418.42780148033|-440.01142710055|-461.27048723791|-463.05748921074|-463.6689282098|-463.6689282098|-463.6689282098|-463.6689282098|-463.78158025373||-466.63974552665|-466.63974552665|-466.63974552665|-466.63974552665|-466.63974552665|-466.63974552665|-466.63974552665|-466.63974552665|-466.63974552665|-466.63974552665|-468.11860085101||-477.91960526143|-480.23413827627|-480.23413827627|-480.23413827627|-480.23413827627|-480.23413827627|-480.23413827627|-480.23413827627|-480.23413827627|-480.23413827627|-480.23413827627|-480.23413827627|-484.51961917579|-486.37913566148|-486.37913566148|-486.37913566148|-492.19041671263|-494.73602548691|-497.36849026734|-497.36849026734|-497.94970327013|-498.06216690931|-499.83753107304|-499.83753107304||-499.83753107304|-499.83753107304|-499.83753107304|-499.83753107304|-499.83753107304|-499.83753107304|-501.86170003938|-501.88411413881|-505.01344475981|-505.17493889327|-505.6559498751|-505.6559498751|-505.6559498751|-508.14341474019|-508.14341474019|-510.23875475418|-515.04174562751|-515.04174562751|-518.98049891803|-518.98049891803|-525.4117599127|-525.4117599127|-525.4117599127|-525.4117599127|-525.4117599127|-525.4117599127|-525.4117599127|-525.4117599127|-525.4117599127|-525.4117599127|-525.4117599127|-525.4117599127|-525.4117599127|-525.4117599127
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||-175.7795385379|-175.7795385379|-176.00726043056|-176.22718056719|-176.22718056719|-176.64019022032|-179.32300323959|-181.85388336707|-181.93436534692|-181.93436534692|-181.93436534692|-181.93436534692|-181.93436534692|-184.00540953531||170.23997531885|170.23997531885|170.23997531885|170.23997531885|170.23997531885|170.23997531885|169.88260708187|169.88260708187|169.88260708187|169.88260708187|164.92623202374|160.66358849263|157.84996092823|156.882033508|156.882033508|156.882033508|156.882033508|156.882033508|156.882033508|156.882033508|156.882033508|156.882033508|156.882033508|156.882033508|146.67987644479|146.67987644479|146.67987644479|146.67987644479|144.90652945092|139.50292738335|138.99665188345|138.99665188345|138.99665188345|138.99665188345|138.99665188345|138.99665188345|138.15377176639|137.85064393727|137.85064393727|137.85064393727|-148.68709247844|-148.68709247844|-148.68709247844|-148.68709247844|-148.68709247844||-148.68709247844|-148.68709247844|-148.68709247844|-148.68709247844|-148.68709247844|-148.68709247844|-148.68709247844|-148.68709247844|-148.68709247844||-150.77571008754|-156.25356523805|-156.68622165133|-156.68622165133|144.02905285376|144.02905285376|144.02905285376|144.02905285376|144.02905285376|144.02905285376|144.02905285376|144.02905285376|144.02905285376|144.02905285376|-159.72410151816|-159.72410151816|-159.72410151816|-159.72410151816||-159.72410151816|-159.72410151816|-159.72410151816|-159.72410151816|-159.72410151816|-159.72410151816|-159.72410151816|-159.72410151816|-163.27426547004|-163.27426547004|-165.53022616653|-167.30606987616|-167.30606987616|-167.30606987616|-168.23573401287|-168.23573401287|-168.23573401287|-168.23573401287|-168.23573401287|-168.23573401287|-168.23573401287|-168.23573401287|-168.23573401287|-168.23573401287|-168.23573401287|-168.23573401287|-168.23573401287|-168.23573401287|-168.23573401287|-168.23573401287|-168.23573401287|-173.47053552022|-175.9847436284|-175.9847436284|-175.9847436284||-175.9847436284|-175.9847436284|-175.9847436284|-175.9847436284|-175.9847436284|-181.2113301329|-182.45934179671|-182.96093451587|-189.50072401991|-190.93406845718|-193.46839752892|-194.02877723619|176.36278048603|176.36278048603|176.36278048603|176.36278048603|176.36278048603|176.36278048603|176.36278048603|176.36278048603|173.7864164892|172.23269299039|-188.71534577582|-188.71534577582|-188.71534577582|-188.71534577582|-188.71534577582|-188.71534577582|-188.71534577582|-188.71534577582|-188.71534577582|-188.71534577582|-188.71534577582||-188.71534577582|-188.71534577582|-190.74760607849|-197.57456905721|-200.25784823496|-205.78288161093|-205.78288161093|-205.78288161093|-210.75541821381|-210.92585213857|-210.92585213857|-213.91217457671|-218.39020068799|-218.94743757948|-220.24070380333|-220.24070380333|-221.60611526028|-221.60611526028|-225.74984859378||-228.80467779273|-230.74890329699|-231.18656457641|-231.68945997625|-231.68945997625|-231.68945997625|-231.68945997625|-231.68945997625|-231.68945997625|-231.68945997625|-231.68945997625||-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251||-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251||-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-232.79363755251|-233.40683627243|-233.40683627243|-233.40683627243|-233.40683627243|-235.01815154945|-237.27016754056|-238.82574282526|-238.82574282526|-238.82574282526|-238.82574282526|-238.82574282526|-238.82574282526|-238.82574282526|-238.82574282526|-241.10916276375|-242.84464824629|-242.84464824629|-242.84464824629|-244.1194171654
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||271.3731062478|271.3731062478|271.3731062478|271.3731062478|271.3731062478|271.3731062478|271.3731062478|271.3731062478|271.3731062478|271.3731062478|271.3731062478|271.3731062478|271.3731062478|271.3731062478||271.3731062478|271.3731062478|271.3731062478|271.3731062478|271.3731062478|271.3731062478|271.3731062478|269.00770194076|269.00770194076|264.43688209347|262.56569256045|259.05244153581|258.51130521123|256.67366213053|256.67366213053|256.04521414437|256.04521414437|256.04521414437|248.71377316226|243.24419552208|236.91411501965|233.8284520794|232.91495150207|212.90967720557|212.90967720557|212.90967720557|212.90967720557|212.90967720557|211.65464707004|210.2987834182|210.2987834182|210.2987834182|210.2987834182|210.2987834182|210.2987834182|210.2987834182|210.2987834182|210.2987834182|210.2987834182|210.2987834182|210.2987834182|205.68857311977|205.68857311977|205.68857311977|205.43288170409||205.43288170409|205.43288170409|200.83717999538|195.35408830731|189.56399419671|184.03554490281|173.05171747421|166.2709048068|166.2709048068||166.2709048068|166.2709048068|166.2709048068|166.2709048068|163.74274135028|163.54527798943|163.54527798943|163.54527798943|159.11114736456|157.83794324551|157.52826772965|155.29832217643|155.29832217643|155.29832217643|154.15813771827|146.76126799698|-175.13891936998|-175.13891936998||-175.13891936998|-175.13891936998|-175.13891936998|-175.13891936998|-178.34907904444|-180.04119608996|-185.56460734247|-185.56460734247|-185.56460734247|-185.56460734247|-185.56460734247|-185.56460734247|-185.56460734247|-185.56460734247|-185.56460734247|-185.56460734247|-185.56460734247|-187.09705957703|165.13317463965|165.13317463965|165.13317463965|165.13317463965|165.13317463965|165.13317463965|163.36518831353|161.34104802985|161.23281185708|161.23281185708|161.23281185708|155.47117458539|-176.40778023598|-176.40778023598|-176.40778023598|-176.40778023598|-176.40778023598||-176.40778023598|-176.40778023598|-176.40778023598|-176.40778023598|-176.40778023598|-176.40778023598|-176.40778023598|-176.40778023598|-176.40778023598|-176.40778023598|-178.50852421033|-178.50852421033|-180.42489694945|-180.42489694945|-181.77016612548|-181.92192643487|-181.92192643487|-181.92192643487|-181.92192643487|-181.92192643487|-181.92192643487|-181.92192643487|-181.92192643487|-181.92192643487|-181.92192643487|-181.92192643487|-181.92192643487|-181.92192643487|-181.92192643487|-181.92192643487|-181.92192643487|-181.92192643487|-186.29905740108||-186.29905740108|-186.29905740108|-201.39340084224|-206.1548905707|-211.39321320328|-213.08245375723|-217.73773429758|-223.20581995521|-229.02258581007|204.18021591399|204.18021591399|204.18021591399|204.18021591399|204.18021591399|204.18021591399|204.18021591399|204.18021591399|203.39167151971|203.39167151971||203.39167151971|203.39167151971|203.39167151971|203.39167151971|203.39167151971|203.39167151971|201.21879605359|201.21879605359|196.58254781372|191.15080559757|191.15080559757||191.15080559757|191.15080559757|191.15080559757|190.07394656104|189.13327978896|186.93974514855|186.48805979504|183.42562589396|180.77296562801|180.77296562801|180.77296562801|180.77296562801|180.77296562801|176.66328473235|176.47671217549|172.02523649653|171.00525239794|168.50472549695|166.45240258396|165.55199622152|165.55199622152|-178.96347004089|-178.96347004089|-178.96347004089||-178.96347004089|-178.96347004089|-178.96347004089|-178.96347004089|-178.96347004089|-178.96347004089|-181.86886380683|-186.94428860888|-186.98977234347|-187.3395247786|-187.3395247786|-187.3395247786|-187.3395247786|-187.3395247786|-187.3395247786|-187.3395247786|-195.8393281704|178.14121923187|178.14121923187|178.14121923187|178.14121923187|178.14121923187|178.14121923187|177.58468447503|174.85298634432|170.70387629295|170.65764002033|164.24570543708|160.35389470491|160.35389470491|160.35389470491|160.35389470491|160.35389470491|160.35389470491
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||-261.51308730374|-261.51308730374|-261.51308730374|-261.51308730374|-261.51308730374|-261.51308730374|-261.51308730374|-261.51308730374|-261.51308730374|-266.86703643016|-270.96588133895|-274.06208291676|-285.95898379911|-292.43966160441||-292.43966160441|-292.43966160441|-297.15931808313|-298.70974849948|-303.7153774289|-321.4834709198|-338.24041663615|-346.26732626456|-354.16202450349|-358.91057227004|-362.53354379705|-362.53354379705|-365.26088335305|-369.1123632037|-372.17374225053|342.35860178723|342.35860178723|342.35860178723|342.35860178723|342.35860178723|340.55814082257|340.55814082257|338.98444333902|338.98444333902|338.98444333902|337.69827064796|336.85989785248|336.85989785248|332.51820315315|320.02523060853|319.85948893147|319.85948893147|319.85948893147|319.39090273072|319.39090273072|319.39090273072|319.39090273072|309.94767254911|307.1879890897|307.1879890897|307.1879890897|307.1879890897|307.1879890897|307.1879890897|307.1879890897||307.1879890897|307.1879890897|307.1879890897|307.1879890897|307.1879890897|307.1879890897|307.1879890897|307.1879890897|307.1879890897||302.9100735636|302.9100735636|302.9100735636|302.9100735636|302.9100735636|295.97227954549|295.31520949357|295.31520949357|295.31520949357|295.31520949357|295.31520949357|295.31520949357|295.31520949357|295.31520949357|295.31520949357|295.31520949357|295.31520949357|295.31520949357||286.50413630795|278.68904413991|-313.11430653787|-313.11430653787|-313.11430653787|-313.11430653787|-313.11430653787|-313.11430653787|-318.06699444692|-325.6305736639|-330.40507635561|-336.98367781779|-336.98367781779|-336.98367781779|-336.98367781779|-344.51472133056|-344.51472133056|-345.79302431098|-352.24585030864|321.69909019819|321.69909019819|321.69909019819|321.69909019819|321.69909019819|321.69909019819|315.6923162711|310.73840059311|308.9920895262|306.05076055211|305.64044732368|305.64044732368|305.64044732368|305.64044732368|301.60912494056|301.60912494056||296.94315954334|296.94315954334|291.56143479917|291.56143479917|291.56143479917|291.56143479917|291.56143479917|286.93303484501|286.93303484501|286.1425104531|286.1425104531|286.1425104531|286.1425104531|286.1425104531|286.1425104531|286.1425104531|286.1425104531|286.1425104531|286.1425104531|286.1425104531|286.1425104531|286.1425104531|286.1425104531|286.1425104531|286.1425104531|286.1425104531|286.1425104531|286.1425104531|286.1425104531|286.1425104531|286.1425104531|286.1425104531|286.1425104531||286.1425104531|286.1425104531|286.1425104531|286.1425104531|286.1425104531|282.60636635718|282.60636635718|282.60636635718|282.60636635718|282.60636635718|282.60636635718|282.60636635718|282.60636635718|282.60636635718|282.60636635718|282.60636635718|282.60636635718|282.60636635718|280.78398029815||280.78398029815|280.56500832498|280.56500832498|280.56500832498|280.56500832498|280.56500832498|280.56500832498|280.56500832498|280.26417686608|278.61379827026|267.82338940836||265.5809978615|263.22054165058|262.27529996919|262.27529996919||258.51253354867|252.8055962227|252.31178205788|-280.84857455816|-280.84857455816|-280.84857455816|-280.84857455816|-280.84857455816|-280.84857455816|-280.84857455816|-280.84857455816|-280.84857455816|-280.84857455816|-280.84857455816|-280.84857455816|-280.84857455816|-280.84857455816|-283.47757945156|-292.26521240438||-292.26521240438|-292.26521240438|262.9432701578|262.9432701578|262.9432701578|262.9432701578|262.9432701578|262.9432701578|262.9432701578|262.9432701578|262.9432701578|256.58474312781|255.18345759117|255.18345759117|255.18345759117|255.18345759117|255.18345759117|255.18345759117|255.18345759117|255.18345759117|255.18345759117|255.18345759117|255.18345759117|255.18345759117|255.18345759117|255.18345759117|255.18345759117|255.18345759117|255.18345759117|255.18345759117|255.18345759117|247.5433006574|243.68977443921|-274.58737223963
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||332.62206135607|320.46631729179|318.04147118521|315.58057921675|-346.51602257018|-346.51602257018|-346.51602257018|-346.51602257018|-346.51602257018|-348.38958068823|-348.38958068823|-348.38958068823|-348.38958068823|-348.38958068823||-348.38958068823|-348.38958068823|-348.38958068823|-350.24399414035|-350.88799981857|-350.88799981857|-350.88799981857|-350.88799981857|-350.88799981857|-350.88799981857|-358.4651685267|-360.41712925493|-374.10775141523|331.23799311527|331.23799311527|323.98165074331|322.88743698313|321.50150502737|306.77554038956|304.96505762686|304.25452366526|303.35749822408|303.35749822408|300.23887470861|-339.57796496753|-339.57796496753|-339.57796496753|-339.57796496753|-341.26163079346|-350.50398823513|-350.52672243701|-350.52672243701|-350.52672243701|-350.52672243701|-350.52672243701|-350.52672243701|-354.90080230089|-355.96427496847|-355.96427496847|-355.96427496847|-355.96427496847|-355.96427496847|-355.96427496847|-355.96427496847|-369.14405355384||-370.0714618887|-379.57897799222|-379.57897799222|-379.57897799222|-385.95345733131|334.84752779651|334.84752779651|334.84752779651|334.84752779651||-369.03139932315|-369.03139932315|-369.03139932315|-369.03139932315|-369.03139932315|-369.03139932315|-369.03139932315|-369.03139932315|-369.03139932315|-369.03139932315|-369.03139932315|-369.03139932315|-369.03139932315|-369.03139932315|337.0839429256|337.0839429256|337.0839429256|337.0839429256||337.0839429256|337.0839429256|337.0839429256|337.0839429256|337.0839429256|337.0839429256|337.0839429256|337.0839429256|337.0839429256|337.0839429256|334.4612293337|334.4612293337|334.4612293337|327.16082637556|322.74064251461|322.74064251461|322.74064251461|322.74064251461|322.74064251461|322.74064251461|322.74064251461|316.88975436465|314.97689890615|310.90574386111|306.70250158829|305.29333231761|300.83518587941|300.83518587941|300.83518587941|294.83384605905|291.6542957785|287.70644002515|282.52494054987|-311.32475851937|-311.32475851937||-311.32475851937|-311.32475851937|-311.32475851937|-311.32475851937|-312.89568758793|-312.89568758793|-312.89568758793|-312.89568758793|-312.89568758793|-312.89568758793|-312.89568758793|-312.89568758793|-312.89568758793|-312.89568758793|-312.89568758793|-312.89568758793|-312.89568758793|-312.89568758793|-312.89568758793|-314.09515519481|276.82931284714|276.82931284714|276.82931284714|276.82931284714|272.25102610124|272.25102610124|272.25102610124|264.03724071199|221.54748632305|221.15720729688|218.59167965375|218.59167965375|217.61353552102||217.61353552102|217.61353552102|217.61353552102|216.11970713137|212.78694197865|208.39460823381|208.39460823381|208.39460823381|208.39460823381|206.16908642408|206.16908642408|206.16908642408|204.70787638158|202.27562723724|202.27562723724|202.27562723724|202.27562723724|201.57195334007|201.57195334007||201.57195334007|201.57195334007|200.06274033339|200.06274033339|200.06274033339|200.06274033339|200.06274033339|200.06274033339|197.85401858802|197.85401858802|197.85401858802||197.85401858802|197.85401858802|197.85401858802|197.85401858802||197.85401858802|197.85401858802|197.85401858802|197.85401858802|197.85401858802|197.85401858802|197.85401858802|197.85401858802|197.85401858802|197.85401858802|197.12516635783|195.59768935186|195.06715595437|194.39384770077|191.23405122405|186.00872516242|183.35006819397|180.78526932034|179.8255786502||176.23009020352|175.51232556793|-187.45579823775|-187.45579823775|-189.6595656465|170.20147091244|170.20147091244|170.20147091244|170.20147091244|170.20147091244|170.20147091244|170.1531291462|170.1531291462|170.1531291462|170.1531291462|170.1531291462|170.1531291462|170.1531291462|166.48958963564|160.62370294124|-173.9228247704|-173.9228247704|-173.9228247704|-173.9228247704|-173.9228247704|-173.9228247704|-173.9228247704|-173.9228247704|-173.9228247704|-174.98508620941|-174.98508620941|-174.98508620941|-174.98508620941|-176.33828412916
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||-296.09736177814|-296.09736177814|-296.09736177814|-296.09736177814|-296.09736177814|-296.09736177814|-296.09736177814|-296.09736177814|-296.09736177814|-296.09736177814|-296.09736177814|-309.3065202754|-317.24446975316|281.68223940703||281.68223940703|281.68223940703|277.167735468|277.167735468|277.167735468|274.54694131861|272.15155177109|272.15155177109|272.15155177109|272.15155177109|267.49226204546|265.39028566846|260.35590043078|253.12349091647|252.94397100553|252.94397100553|252.94397100553|252.94397100553|252.94397100553|252.94397100553|252.3428729123|252.3428729123|252.3428729123|252.3428729123|252.3428729123|252.3428729123|252.3428729123|252.3428729123|243.29763656922|230.09898732843|225.99077228152|225.99077228152|225.99077228152|225.99077228152|225.99077228152|225.99077228152|222.52919942629|220.41998954745|220.41998954745|220.41998954745|219.34273739717|219.34273739717|219.34273739717|219.34273739717|210.39777342357||210.39777342357|-247.01715796662|-247.01715796662|-247.01715796662|-247.01715796662|-247.01715796662|-253.16020447531|-253.16020447531|-253.16020447531||-255.02383440643|224.74188952265|224.74188952265|224.74188952265|224.74188952265|224.74188952265|224.74188952265|224.74188952265|224.74188952265|224.74188952265|224.74188952265|224.74188952265|224.74188952265|224.74188952265|213.02543592252|209.90047995026|204.40091542596|-232.99389989679||-232.99389989679|-232.99389989679|-232.99389989679|-232.99389989679|-232.99389989679|-232.99389989679|-232.99389989679|-237.7098943691|-243.64322713294|-243.64322713294|-243.64322713294|-243.64322713294|-243.64322713294|218.03928791235|218.03928791235|218.03928791235|218.03928791235|218.03928791235|218.03928791235|218.03928791235|218.03928791235|218.03928791235|218.03928791235|216.59254578695|209.42893694888|207.30659759321|205.52288445144|201.66822047146|201.66822047146|201.66822047146|201.66822047146|201.66822047146|201.66822047146|201.66822047146|200.11857853898||198.08356752405|193.17473741641|-223.08909132829|-223.08909132829|-223.08909132829|-223.26843328333|-224.13159168932|-227.43375014743|-227.43375014743|-227.43375014743|-227.43375014743|-227.43375014743|-227.43375014743|-227.43375014743|-227.43375014743|-227.43375014743|-227.43375014743|-227.43375014743|-227.43375014743|-227.43375014743|-227.43375014743|-227.43375014743|-227.43375014743|-227.43375014743|-227.43375014743|-227.43375014743|-227.43375014743|-227.43375014743|-227.43375014743|-234.03026834551|-234.67590014218|-234.67590014218|-235.86432887976||-237.39145891099|-237.39145891099|-239.10328591564|-240.98309742851|-242.86010781309|-251.81816822711|-256.47577333675|-256.47577333675|-265.64474625307|-281.32133806765|-283.50156846112|-291.60339509189|-294.35155234006|-302.21868615313|-306.35129040211|-306.35129040211|-306.35129040211|-306.35129040211|-306.35129040211||-306.35129040211|-306.35129040211|-306.35129040211|-306.35129040211|-306.35129040211|-306.35129040211|-306.35129040211|-306.35129040211|-306.35129040211|-306.35129040211|-307.0594934725||-308.48182214366|-308.48182214366|-308.48182214366|-308.48182214366||-308.48182214366|-308.48182214366|-308.48182214366|-308.48182214366|-308.48182214366|278.7858199842|273.01336782217|273.01336782217|273.01336782217|273.01336782217|266.68632005468|266.68632005468|263.57424030055|262.37414910782|-279.61777340248|-279.61777340248|-279.61777340248|-279.61777340248|-279.61777340248||-279.61777340248|-279.61777340248|-279.61777340248|-279.61777340248|-279.61777340248|-279.61777340248|-279.61777340248|-279.61777340248|-279.61777340248|-279.61777340248|-279.61777340248|-279.61777340248|-279.61777340248|-279.61777340248|-279.61777340248|-286.15196902304|-287.64774139225|-289.39083150029|-292.7438241442|-297.63364256311|-303.64663887296|-303.64663887296|-303.64663887296|-303.64663887296|-303.64663887296|-303.64663887296|-303.64663887296|-303.64663887296|-303.64663887296|-303.64663887296|-303.64663887296|-303.64663887296|-303.64663887296|-303.64663887296
00556|24350|/equities/trex-co.-inc|R1000GROWTH||-47.201936744274|-47.201936744274|-47.201936744274|-47.201936744274|-47.201936744274|-47.423817553588|-47.618172180589|-47.618172180589|-48.112689667207|-48.326299402131|-48.326299402131|-48.326299402131|-48.326299402131|-48.326299402131||-48.326299402131|-48.326299402131|-48.326299402131|-49.380332440153|43.702539813827|43.702539813827|43.702539813827|43.702539813827|43.702539813827|43.702539813827|43.702539813827|43.702539813827|43.702539813827|43.702539813827|43.702539813827|43.702539813827|43.702539813827|42.787268519744|42.543076489088|42.425771869402|42.425771869402|41.894747377746|41.315136195678|-48.211716864134|-48.211716864134|-48.211716864134|-48.211716864134|-48.211716864134|-48.211716864134|-48.211716864134|-48.211716864134|-48.211716864134|-49.160516318011|-49.160516318011|-50.892794671244|43.51119165687|43.51119165687|43.51119165687|43.51119165687|43.51119165687|43.51119165687|43.51119165687|43.51119165687|43.51119165687|43.51119165687||43.51119165687|43.51119165687|43.51119165687|43.281130923512|43.281130923512|42.933240190349|41.510733838131|41.510733838131|41.510733838131||41.510733838131|41.510733838131|41.510733838131|41.193869744462|40.203187477503|38.49854184512|37.89004581641|37.728662577722|36.857492167652|36.857492167652|36.857492167652|36.857492167652|36.857492167652|36.857492167652|36.857492167652|36.37804678513|-41.540976305267|-41.540976305267||-41.540976305267|-41.540976305267|-41.540976305267|-41.540976305267|-41.540976305267|-41.540976305267|-41.540976305267|-41.540976305267|-41.540976305267|-41.540976305267|-41.540976305267|-41.540976305267|-41.540976305267|-41.540976305267|-42.127196174486|-43.341884460298|38.828090601508|38.828090601508|38.828090601508|38.828090601508|38.828090601508|38.828090601508|38.828090601508|38.828090601508|38.828090601508|38.532044443095|36.90282655712|36.734108230165|36.734108230165|34.87900911072|-39.704319801031|-39.704319801031|-39.704319801031|-39.704319801031|-39.978411610588||-39.997824042526|-39.997824042526|-39.997824042526|-39.997824042526|-40.217527753211|-40.802974801984|-40.802974801984|-40.802974801984|-40.802974801984|-40.802974801984|-41.174970103333|-42.167997930888|-42.167997930888|-42.167997930888|-42.167997930888|-42.167997930888|-42.167997930888|-42.167997930888|-42.167997930888|-42.793331144522|-44.936756979834|39.86970977357|39.86970977357|39.86970977357|39.86970977357|39.86970977357|39.86970977357|39.86970977357|39.86970977357|39.86970977357|39.86970977357|39.86970977357|39.86970977357||39.86970977357|39.86970977357|39.86970977357|39.86970977357|39.286344099607|39.174121166325|39.174121166325|39.174121166325|39.174121166325|39.174121166325|39.174121166325|39.174121166325|39.174121166325|39.174121166325|39.174121166325|39.174121166325|39.174121166325|39.168745121532|38.635736494365||38.635736494365|38.364707343118|37.539119897437|37.267909564521|37.037119695375|35.706799848024|34.336316721517|34.336316721517|34.336316721517|-36.299274193389|-36.299274193389||-36.299274193389|-36.299274193389|-36.299274193389|-36.299274193389||-36.299274193389|-36.299274193389|-36.299274193389|-36.299274193389|-36.299274193389|-36.299274193389|-36.299274193389|-36.299274193389|-36.299274193389|-36.299274193389|-36.299274193389|-36.299274193389|-36.299274193389|-36.299274193389|-36.299274193389|-36.299274193389|-36.299274193389|-36.299274193389|-36.299274193389||-36.299274193389|-36.299274193389|-36.299274193389|-36.299274193389|-36.299274193389|-36.607527877603|-36.977808159495|-38.370292061523|-38.370292061523|-39.6057683825|-40.044125930702|-40.044125930702|-40.214584236052|-40.532675742988|-40.532675742988|-43.808196173646|-52.362161542021|-52.650178168706|-53.095752528963|-53.709307356739|-54.560342651897|-54.63795411917|-54.63795411917|-55.028281930778|-55.408912821714|-56.192052463042|-56.192052463042|-56.192052463042|-56.247749965277|-56.247749965277|-56.247749965277|-56.247749965277|-56.247749965277|-56.247749965277
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||162.57241163876|162.57241163876|162.34101052446|162.26996039366|162.26996039366|162.15134047375|162.14593674194|162.04826881103|161.87529321967|161.82257763001|161.82257763001|161.82257763001|161.82257763001|161.75694100764||161.75694100764|161.51716165969|161.15989696129|161.03516061156|160.88184756536|160.69650288973|160.48444728227|160.36272069449|160.08996350494|159.79606540697|159.40422190113|159.40422190113|159.40422190113|159.40422190113|159.14607300674|158.94675005713|158.5941765975|158.15129780229|157.69532780576|157.21869918956|156.69800262599|156.11445363527|155.37077218697|154.57280775359|153.93923829718|153.17248316521|153.09831588262|113.26146112541|-124.47401597613|-124.47401597613|-124.47401597613|-124.47401597613|-124.70503860877|-124.70503860877|-124.70503860877|-124.70503860877|-124.70503860877|-124.70503860877|-124.70503860877|-124.70503860877|-124.70503860877|-124.70503860877|-124.70503860877|-124.70503860877|-124.70503860877||-124.70503860877|-124.70503860877|-124.70503860877|-124.70503860877|-124.70503860877|-124.81695150187|-127.72257398812|-127.72257398812|-127.72257398812||-127.72257398812|-127.72257398812|-127.72257398812|-127.72257398812|-127.72257398812|-127.72257398812|-128.58390620008|-128.58390620008|-128.58390620008|-132.49433986628|-134.97273640529|-134.97273640529|-138.45303773765|-141.60838625038|-142.15819806087|-143.93377631492|-144.53219798744|-146.9591111468||-149.01678565329|-149.93532502194|-153.17174717607|-153.74521115728|-153.74521115728|-153.74521115728|-153.74521115728|-153.74521115728|-158.53024051927|-161.87748875377|-164.4856784641|-164.4856784641|-164.4856784641|-165.81825211967|-168.31584457253|-169.72482113148|-171.80252885052|-171.99507956183|-173.26453627123|-173.87542468546|-173.87542468546|-174.41964098081|-175.4734868591|-177.21720436602|-177.69563179013|-177.69563179013|-177.69563179013|-177.69563179013|-177.69563179013|-177.69563179013|-177.69563179013|-177.69563179013|-177.69563179013|-177.69563179013|-177.69563179013||-177.69563179013|-177.69563179013|-177.91625679861|-178.40278719675|-179.62753993948|-181.40477002417|-181.56141083279|-182.78935106638|-185.71344098386|-188.18410523|-188.65969883141|-190.46354798406|178.68111154683|178.68111154683|178.68111154683|178.68111154683|178.68111154683|178.68111154683|178.68111154683|178.68111154683|178.68111154683|178.68111154683|178.68111154683|178.68111154683|174.24314331619|169.75763516524|168.55327904198|168.55327904198|166.67030580809|165.89201120061|162.63390258862|162.5597152719|162.5597152719||161.82559166537|161.82559166537|158.64678574256|158.05365753893|-172.74682498296|-172.74682498296|-172.74682498296|-172.74682498296|-173.84433190381|-177.58536589979|-178.70841649578|-178.70841649578|-178.74935715514|-180.28844486694|-181.4510965427|-181.4510965427|-181.4510965427|-181.4510965427|-181.4510965427||-181.4510965427|-181.4510965427|-181.4510965427|-181.4510965427|-181.75894330856|-181.75894330856|-182.95605229135|-185.8112638081|174.74180369684|174.74180369684|174.74180369684||174.74180369684|174.74180369684|174.40256156202|172.9033403661||172.9033403661|171.56037248794|171.35446993499|171.35446993499|171.35446993499|170.20495930413|169.77968534606|167.50131494885|166.78312388929|164.53735448555|161.69873069874|160.93081860135|-170.77254119303|-170.77254119303|-170.77254119303|-170.77254119303|-170.77254119303|-173.06254424415|-173.28796156906||-173.28796156906|-173.28796156906|-173.28796156906|-175.63106705373|-176.71702932456|162.49539874391|162.49539874391|162.22433729521|161.86953513215|158.56865530092|158.43846429521|158.43846429521|-169.74086340822|-169.74086340822|-169.74086340822|-169.74086340822|-169.74086340822|-169.74086340822|-171.97396566737|-171.97396566737|-173.08523752809|-177.37582018773|-178.10383139467|-178.10383139467|-178.10383139467|-178.10383139467|-178.10383139467|-178.10383139467|-178.10383139467|-178.10383139467|-178.10383139467|-178.10383139467|-178.10383139467|-178.10383139467
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.13664729243|102.97405059741|102.97033403103|102.93148017133|102.85719824063|102.67355505876|102.6028501602|102.6028501602|102.6028501602|102.6028501602|102.6028501602|102.6028501602|102.6028501602|102.6028501602|102.6028501602|102.6028501602|102.6028501602|102.6028501602|102.6028501602|102.58820026142|102.41359061911|102.37399122134|102.36415843848|102.3107493807||102.3107493807|102.3107493807|102.3107493807|102.19638818382|101.99904159571|101.66124114947|101.66124114947|101.66124114947|101.66124114947|101.51637903802|101.41736249518|101.37572408049|101.37572408049|101.37572408049|101.36251925954|101.36251925954|101.36251925954|101.2794649284|101.26190069783||101.26190069783|101.18405488982|101.06978092209|100.93225627492|100.89556583376|100.67229974503|100.35533076122|100.25925796114|100.2168920591|100.2168920591|100.2168920591||100.08404986887|100.05838762421|99.950984808012|99.763869652267|99.557632641788|99.367368279558|99.277735739063|99.277735739063|99.277735739063|99.082327560523|99.082327560523|98.824252132949|98.486948018136|98.271605602969|97.847616743235|97.772355158228|97.280393263916|96.789321949328|96.442860128973|96.04345502069|95.675390340779|95.17276817107|94.625854659343|93.952619102557||93.403635160746|92.386020811202|91.503353286454|90.356505262266|89.602228018322|66.92358763646|63.841961169736|63.841961169736|63.841961169736|63.841961169736|63.841961169736|63.841961169736|63.841961169736|63.841961169736|63.841961169736|63.841961169736|63.841961169736|60.32273173387|60.281109351712|60.281109351712|60.281109351712|60.281109351712|60.281109351712|60.281109351712|59.163092210114|58.844544916484|58.580001757248|57.669469327511|56.674965614281|56.489650754529|56.489650754529|55.316432360386|55.316432360386|55.316432360386
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||-143.78407029655|-143.78407029655|-143.78407029655|-143.78407029655|-143.78407029655|-143.78407029655|-143.78407029655|-143.78407029655|-143.78407029655|-143.78407029655|-143.78407029655|-143.78407029655|-143.78407029655|-147.68174117965||-148.01395423701|-148.01395423701|-148.01395423701|-148.01395423701|-152.16271980924|-156.23746245352|142.62787735171|142.62787735171|142.62787735171|142.62787735171|142.62787735171|142.62787735171|142.62787735171|142.62787735171|142.62787735171|142.62787735171|142.62787735171|142.62787735171|142.62787735171|142.62787735171|142.62787735171|142.62787735171|142.62787735171|142.62787735171|142.62787735171|142.62787735171|142.62787735171|142.62787735171|136.65430315012|135.47725722792|135.47725722792|135.47725722792|135.47725722792|135.47725722792|135.47725722792|135.47725722792|135.47725722792|135.47725722792|135.47725722792|135.47725722792|134.16084170344|128.89766221579|128.08666395787|128.08666395787|128.08666395787||128.08666395787|128.08666395787|128.08666395787|128.08666395787|128.08666395787|128.08666395787|128.08666395787|126.11660388227|126.11660388227||124.74579859713|124.74579859713|124.74579859713|124.74579859713|124.74579859713|124.74579859713|124.74579859713|124.74579859713|124.74579859713|123.57144430986|122.83295452821|122.83295452821|122.83295452821|122.83295452821|122.83295452821|119.79596723702|-133.1265560491|-133.1265560491||-133.1265560491|-133.1265560491|-133.1265560491|-133.1265560491|-133.1265560491|-133.1265560491|-133.8050851141|-135.2323393595|-135.24750209972|-135.24750209972|-135.24750209972|-135.24750209972|-135.24750209972|-135.24750209972|-135.24750209972|-135.24750209972|-135.24750209972|-135.24750209972|-135.24750209972|-135.24750209972|-136.17167150891|-140.49880030328|-140.76693027866|-140.76693027866|-140.76693027866|-140.76693027866|-140.76693027866|-140.76693027866|-140.76693027866|-140.76693027866|-140.76693027866|-140.76693027866|-140.76693027866|-140.76693027866|-140.76693027866||-140.76693027866|-140.76693027866|-140.76693027866|-140.76693027866|-143.24048135956|128.37262388598|128.37262388598|128.37262388598|128.37262388598|128.37262388598|128.37262388598|128.37262388598|128.37262388598|128.37262388598|128.37262388598|128.37262388598|128.37262388598|128.37262388598|128.37262388598|128.37262388598|128.37262388598|128.37262388598|128.37262388598|128.37262388598|128.37262388598|128.37262388598|128.37262388598|128.37262388598|128.37262388598|128.37262388598|127.35851868324|127.35851868324|127.35851868324||127.35851868324|127.35851868324|127.35851868324|127.35851868324|-142.80225157835|-142.80225157835|-142.80225157835|-142.80225157835|-142.80225157835|-144.56744655082|-144.97293984569|-146.14020937987|-147.24796039549|-147.24796039549|-147.24796039549|-147.24796039549|-147.24796039549|-147.24796039549|-147.24796039549||-147.24796039549|-147.24796039549|-147.24796039549|-147.24796039549|-147.24796039549|-147.24796039549|-147.24796039549|-147.24796039549|-147.24796039549|-147.24796039549|-147.24796039549||-147.79662547605|-149.80291404213|-153.53735647693|-153.99319787042||-157.10280974725|-160.84699062086|143.81583881407|143.81583881407|143.81583881407|143.81583881407|143.81583881407|143.81583881407|143.81583881407|137.36399184365|-149.87666851771|-149.87666851771|-149.87666851771|-149.87666851771|-149.87666851771|-149.87666851771|-149.87666851771|-149.87666851771|-149.87666851771||-149.87666851771|-149.87666851771|-149.87666851771|-153.51530424474|-153.51530424474|-154.03025354425|-154.03025354425|-157.41194231289|-158.03585666969|-158.03585666969|-158.03585666969|-158.03585666969|-158.03585666969|-158.03585666969|-158.03585666969|-159.30427725397|-160.14808593947|143.35295516907|143.35295516907|143.35295516907|143.35295516907|143.35295516907|143.35295516907|-157.1724638172|-157.1724638172|-157.1724638172|-157.1724638172|-157.1724638172|-157.1724638172|-157.1724638172|-157.1724638172|-157.1724638172|-157.1724638172|-157.1724638172
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||256.25855242478|256.25855242478|253.91866203665|241.78518736494|220.3779922341|216.57786257781|216.57786257781|216.57786257781|216.57786257781|216.57786257781|216.57786257781|216.57786257781|216.57786257781|216.57786257781||216.57786257781|216.57786257781|216.57786257781|216.57786257781|216.57786257781|216.57786257781|216.57786257781|216.57786257781|216.57786257781|216.57786257781|216.57786257781|216.57786257781|216.57786257781|216.57786257781|216.57786257781|216.57786257781|216.57786257781|216.57786257781|216.57786257781|215.39651746791|207.56280040787|-215.01602564889|-215.01602564889|-215.01602564889|-215.01602564889|-215.01602564889|-215.01602564889|-215.01602564889|-215.01602564889|-215.01602564889|-215.01602564889|-215.01602564889|-222.21725221296|189.64399002039|189.64399002039|189.64399002039|189.64399002039|189.64399002039|189.64399002039|189.64399002039|189.64399002039|183.93834344005|-217.21465916277|-217.21465916277|-217.21465916277||-217.21465916277|-217.21465916277|-217.21465916277|-217.21465916277|-217.21465916277|-217.21465916277|-217.21465916277|-217.21465916277|-217.66872919534||-218.16468957766|-224.07427717695|-231.24753111214|194.38294525549|194.38294525549|194.38294525549|194.38294525549|194.38294525549|194.38294525549|194.38294525549|194.38294525549|188.6634124994|188.6634124994|179.55337866144|177.15996162503|177.15996162503|177.15996162503|177.15996162503||177.15996162503|177.15996162503|177.15996162503|177.15996162503|177.15996162503|177.15996162503|177.15996162503|177.15996162503|177.15996162503|177.15996162503|176.16607318552|175.39885579913|171.9009757767|171.22718808495|165.28743317219|156.72048221796|130.92453122839|130.92453122839|130.92453122839|130.92453122839|130.92453122839|130.92453122839|130.92453122839|127.3100294085|122.3389280076|119.7046379243|117.17498332516|117.17498332516|117.17498332516|117.17498332516|117.17498332516|117.17498332516|117.17498332516|116.9424770304|116.72942139798||112.82205436347|112.82205436347|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-128.97373529087|-129.15054718724|-129.15054718724|-129.15054718724|-129.15054718724||-129.15054718724|-129.15054718724|-129.15054718724|-129.15054718724|-129.15054718724|-129.15054718724|-129.15054718724|-129.15054718724|-131.30034443263|-137.7662162397|-138.61246104745|121.34443038741|121.34443038741|120.01102854189|117.42254073285|-133.95454362857|-133.95454362857|-133.95454362857|-133.95454362857||-135.53782435509|-138.06369284626|-141.2202178001|-145.71028878948|-145.71028878948|-146.42927068997|134.01246678726|134.01246678726|134.01246678726|134.01246678726|134.01246678726||134.01246678726|134.01246678726|130.233848968|129.93399854815|129.19777643588|128.76647575602|128.76647575602|128.76647575602|127.00302895689|126.26506899886|125.64147630326|122.52998252039|120.76780881646|120.76780881646|120.76780881646|118.762003896|-133.65766131992|-133.65766131992|-133.65766131992|-133.65766131992|-133.65766131992|-133.65766131992|-133.65766131992|-133.65766131992||-133.65766131992|-133.65766131992|-133.65766131992|-133.65766131992|-134.80349494426|-134.80349494426|-134.80349494426|-137.2733255118|120.45423082529|120.45423082529|120.45423082529|120.45423082529|120.45423082529|120.45423082529|120.45423082529|120.45423082529|120.45423082529|120.45423082529|117.32815164128|104.11787421275|104.11787421275|104.11787421275|103.48691820623|101.28771754902|101.25212515864|101.25212515864|101.25212515864|101.25212515864|101.25212515864|101.25212515864|101.25212515864|101.25212515864|101.25212515864|101.25212515864
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||67.876140197393|67.568759012447|67.568759012447|67.568759012447|66.23409043443|64.635249963658|64.635249963658|62.040835344413|60.987592656986|57.624740927769|57.624740927769|54.852211785927|54.551347123931|53.627984298255||53.627984298255|53.627984298255|53.627984298255|53.627984298255|53.627984298255|53.627984298255|53.627984298255|53.424735932912|53.424735932912|52.695533264524|52.695533264524|51.725063841482|49.276628009633|47.698318564978|47.698318564978|47.698318564978|47.698318564978|47.698318564978|47.698318564978|43.953689244154|40.251958264097|40.251958264097|40.251958264097|40.251958264097|40.251958264097|40.251958264097|40.251958264097|39.979653595427|39.979653595427|39.979653595427|39.979653595427|39.979653595427|38.709058601038|37.681109083159|37.681109083159|37.681109083159|37.681109083159|37.681109083159|36.131787658249|35.091986312375|34.574985334062|32.689429623974|32.349288547171|32.349288547171|32.349288547171||32.224764704851|31.872518830992|30.483073876409|29.774022921488|28.667713227719|28.578292916053|27.760285528494|27.760285528494|27.760285528494||27.760285528494|27.760285528494|27.760285528494|27.760285528494|27.760285528494|27.760285528494|27.760285528494|27.760285528494|27.760285528494|27.760285528494|27.760285528494|25.447934424428|24.492126874955|23.274424902633|23.043505527393|21.604450598708|19.9924444527|-24.72938212484||-24.72938212484|-24.72938212484|-24.72938212484|-24.72938212484|-24.72938212484|-24.72938212484|-24.72938212484|-24.72938212484|-24.773828536176|-24.773828536176|-24.773828536176|-24.773828536176|-24.773828536176|-24.773828536176|-24.773828536176|-24.773828536176|-24.773828536176|-24.773828536176|-25.65312145143|-25.79212387586|-25.79212387586|-25.871250030998|22.533770350448|22.533770350448|22.533770350448|22.533770350448|21.533050429958|21.533050429958|20.978245510148|20.008865742205|19.558450703619|19.428520020142|19.428520020142|18.682490064996|18.682490064996||18.682490064996|18.682490064996|-21.85338452979|-21.85338452979|-21.85338452979|-21.85338452979|-21.85338452979|-21.85338452979|-21.85338452979|-21.85338452979|-21.85338452979|-21.85338452979|-21.85338452979|-22.024316402763|18.523469896711|18.523469896711|18.523469896711|18.523469896711|18.523469896711|18.523469896711|18.523469896711|18.523469896711|18.464715781523|18.464715781523|18.099917004189|17.039308412959|-21.730605240977|-21.730605240977|-21.730605240977|-21.730605240977|-21.730605240977|-21.730605240977|-21.730605240977||-21.730605240977|-21.730605240977|-21.744545874755|-21.744545874755|-21.744545874755|-21.744545874755|-21.961163452114|-22.559903068504|19.182252066666|19.182252066666|19.182252066666|19.182252066666|19.182252066666|19.182252066666|19.182252066666|19.182252066666|19.182252066666|18.051586514639|17.422020160032||17.422020160032|17.244912265487|17.09317368793|17.084843647327|17.084843647327|17.084843647327|16.985023183398|16.985023183398|16.215580272203|-18.367172117361|-18.367172117361||-18.367172117361|-18.367172117361|-18.491391855291|-18.491391855291||-18.491391855291|-18.491391855291|-18.491391855291|-18.491391855291|-18.491391855291|-18.491391855291|-18.491391855291|-18.622279915336|-19.119199418496|16.046554544434|16.046554544434|16.046554544434|16.046554544434|16.046554544434|16.046554544434|16.046554544434|16.046554544434|16.046554544434|16.046554544434||16.046554544434|16.046554544434|15.702005468988|14.32667285776|14.238932286926|14.238932286926|14.238932286926|14.238932286926|14.238932286926|14.238932286926|14.238932286926|14.238932286926|13.698836868811|11.898707250542|11.586382722748|11.586382722748|11.586382722748|11.586382722748|11.586382722748|11.586382722748|11.586382722748|11.586382722748|11.586382722748|11.504869354978|11.112870761047|-13.199467874361|-13.199467874361|-13.199467874361|-13.199467874361|-13.199467874361|-13.199467874361|-13.199467874361|-13.199467874361|-13.199467874361
00563|15703|/equities/cognex-corp|R1000GROWTH||-64.250335572259|-64.250335572259|-65.345930600715|-66.509914279197|-66.509914279197|-66.509914279197|-66.509914279197|-66.509914279197|-66.509914279197|-66.509914279197|-66.509914279197|-66.509914279197|-66.509914279197|-66.509914279197||-66.509914279197|-66.509914279197|-66.509914279197|-66.509914279197|-67.480482870919|-67.480482870919|-67.480482870919|-67.480482870919|-67.480482870919|-67.480482870919|-68.641089976477|-68.863990532742|-70.625945454685|-70.625945454685|-70.625945454685|-70.625945454685|-70.625945454685|-71.968828181258|62.865988196316|62.865988196316|62.865988196316|62.865988196316|62.865988196316|61.919988885392|-67.794549800021|-67.794549800021|-67.794549800021|-67.794549800021|-68.136169699676|-70.060187529466|61.421288263048|61.421288263048|61.421288263048|61.421288263048|61.421288263048|61.421288263048|61.421288263048|61.421288263048|61.421288263048|61.421288263048|61.421288263048|61.421288263048|61.421288263048|61.421288263048|61.421288263048||61.421288263048|61.421288263048|61.421288263048|-68.486550903824|-68.486550903824|-68.486550903824|-68.486550903824|-68.486550903824|-68.486550903824||-68.486550903824|-68.486550903824|-68.486550903824|-68.486550903824|-68.486550903824|-68.486550903824|-68.486550903824|60.138073271789|60.138073271789|60.138073271789|60.138073271789|60.138073271789|60.138073271789|60.138073271789|60.138073271789|60.138073271789|60.138073271789|60.138073271789||60.138073271789|60.138073271789|60.138073271789|60.138073271789|60.138073271789|60.138073271789|60.138073271789|60.138073271789|60.138073271789|60.138073271789|60.138073271789|60.138073271789|54.737910078938|51.975368074769|50.754298055828|50.49949543712|50.49949543712|50.49949543712|50.49949543712|50.49949543712|50.49949543712|50.49949543712|50.49949543712|50.49949543712|50.49949543712|50.387772589232|49.708160207466|49.708160207466|49.708160207466|48.184762834271|48.184762834271|48.087989305224|48.087989305224|-52.596406137681|-52.596406137681||-52.596406137681|-52.596406137681|-52.596406137681|-52.596406137681|-53.78100645513|-54.720046271248|-54.720046271248|-54.720046271248|-54.720046271248|-54.720046271248|-54.720046271248|-54.720046271248|-54.720046271248|-54.720046271248|-54.720046271248|-55.157083552593|-55.909043730323|-55.909043730323|-55.909043730323|-55.909043730323|-58.414214492975|51.835206346278|51.835206346278|51.835206346278|51.835206346278|51.835206346278|51.835206346278|51.551505756118|51.547820965023|51.547820965023|51.547820965023|51.547820965023|51.547820965023||51.547820965023|51.547820965023|39.258109877103|39.258109877103|38.348629657421|38.15129229828|38.15129229828|38.15129229828|38.15129229828|38.15129229828|38.15129229828|38.15129229828|38.15129229828|38.15129229828|38.15129229828|38.15129229828|38.15129229828|37.613891705871|37.613891705871||37.613891705871|37.613891705871|36.954600979885|36.634002767228|36.046970670116|-39.039779693659|-39.039779693659|-39.039779693659|-39.039779693659|-39.039779693659|-39.039779693659||-39.039779693659|-39.247598099675|-39.247598099675|-39.247598099675||-39.247598099675|-39.247598099675|-39.247598099675|-39.247598099675|-39.247598099675|-39.247598099675|-39.247598099675|-39.247598099675|-40.191265980365|-40.459316711767|-40.459316711767|-40.459316711767|-40.459316711767|-40.459316711767|-40.459316711767|-40.459316711767|-40.459316711767|-40.459316711767|-40.459316711767||-40.459316711767|-40.459316711767|-40.459316711767|-40.459316711767|-40.459316711767|-40.459316711767|-40.585352241048|-40.830947782208|-41.516607816141|-42.449286521719|-43.620872989017|-44.004302041087|-44.358149748714|-44.358149748714|-45.658499644499|-46.143056152376|-46.895064510805|-47.912849600561|-48.019830049682|-48.920988415798|43.522519810101|43.522519810101|43.522519810101|43.478875406473|43.123137111975|43.123137111975|43.123137111975|-47.943716092357|-47.943716092357|-47.943716092357|-47.943716092357|-47.943716092357|-47.943716092357|-47.943716092357
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||169.7350279236|168.01892496747|165.90631131775|164.93255900947|161.41119054623|161.41119054623|161.41119054623|161.41119054623|161.41119054623|161.41119054623|161.41119054623|161.41119054623|161.41119054623|161.41119054623||161.41119054623|161.41119054623|161.41119054623|161.41119054623|161.41119054623|161.41119054623|161.41119054623|160.87104091454|160.61953798719|158.73458135008|158.73458135008|158.73458135008|155.4689826687|148.09109324436|148.08426220131|147.07613131417|144.50389424312|143.89460268007|143.07178041655|142.17197420551|140.08719213753|136.49548973804|131.28220563205|-152.642135736|-152.642135736|-152.642135736|-152.642135736|-152.642135736|-152.642135736|-152.642135736|-152.642135736|133.29372875711|133.29372875711|133.29372875711|133.29372875711|133.29372875711|133.29372875711|131.27664113068|127.7951609826|126.42406921651|126.3000546436|126.3000546436|126.3000546436|126.3000546436|126.3000546436||126.3000546436|126.3000546436|126.3000546436|126.3000546436|126.3000546436|124.30201265332|116.90538504349|116.90538504349|116.90538504349||116.90538504349|116.90538504349|115.56637385302|115.56637385302|115.56637385302|114.16569649304|112.68994497288|112.28576802135|107.18805089246|107.18805089246|107.18805089246|104.7023275495|104.7023275495|104.7023275495|104.7023275495|100.01031686205|-122.38611153986|-122.38611153986||-122.38611153986|-122.38611153986|-122.38611153986|-122.38611153986|-122.38611153986|-123.35776436656|-123.35776436656|-130.00862495468|-132.74664548941|-132.74664548941|-132.74664548941|-132.74664548941|-132.74664548941|-132.74664548941|-132.74664548941|-132.74664548941|-132.74664548941|-132.74664548941|-135.16960837121|-135.24374407009|-135.24374407009|-136.1102712229|120.47408464476|120.47408464476|118.37826418381|118.37826418381|118.37826418381|118.37826418381|112.74751572588|-127.42063616184|-127.42063616184|-127.42063616184|-127.42063616184|-127.42063616184|-127.42063616184||-127.42063616184|-127.42063616184|-127.42063616184|-127.42063616184|-128.37349127032|-131.58221348896|-131.74639912759|-131.74639912759|-132.08802542464|-132.08802542464|-133.69968200226|-133.69968200226|-133.69968200226|-133.69968200226|-133.69968200226|-135.97575776333|-140.86673690995|-140.86673690995|-140.86673690995|-140.86673690995|-143.37055369835|-143.37055369835|-143.37055369835|-147.80062030665|-153.54985389568|-153.64374861242|-153.64374861242|-153.64374861242|-155.01138829657|-156.61094671939|-156.61094671939|-157.49346574167|-157.49346574167||-157.49346574167|-157.49346574167|-162.58440994338|-162.58440994338|-162.58440994338|-164.65768161434|-165.31213162362|-168.99788270353|-168.99788270353|-168.99788270353|-173.19431458975|-173.92080364304|157.52511042214|157.52511042214|157.52511042214|157.52511042214|157.52511042214|157.52511042214|157.52511042214||157.52511042214|157.52511042214|157.52511042214|157.52511042214|157.52511042214|157.52511042214|157.52511042214|157.52511042214|157.52511042214|153.02012187747|151.77011144535||151.77011144535|151.77011144535|151.77011144535|151.77011144535||151.77011144535|151.77011144535|151.77011144535|151.77011144535|151.77011144535|151.77011144535|151.77011144535|151.77011144535|151.77011144535|151.77011144535|151.77011144535|151.77011144535|151.77011144535|151.77011144535|151.77011144535|151.77011144535|151.77011144535|151.77011144535|151.77011144535||150.70901359867|149.436132053|143.22464498266|139.06423583278|-161.07789325402|-161.07789325402|-161.07789325402|-161.07789325402|-161.07789325402|-161.07789325402|-161.07789325402|-161.07789325402|-161.07789325402|-161.07789325402|-163.63044250989|-166.00660078817|-168.09835637989|-168.09835637989|-168.09835637989|-168.09835637989|-173.04233692953|149.55743267936|149.55743267936|149.55743267936|143.96436263922|143.96436263922|143.96436263922|139.53484717346|138.43482792087|138.31481988901|133.31267614836|133.31267614836|133.31267614836|133.31267614836
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||53.347748784281|53.347748784281|53.147497843877|51.389442972756|50.747465739546|50.747465739546|50.3699606104|49.846623756632|48.916808190646|48.916808190646|48.916808190646|48.916808190646|48.916808190646|48.916808190646||48.916808190646|48.916808190646|48.916808190646|48.916808190646|48.916808190646|48.649786488548|48.010872011202|46.602216075356|46.602216075356|46.602216075356|46.602216075356|46.602216075356|46.602216075356|46.602216075356|46.602216075356|46.602216075356|46.602216075356|46.602216075356|46.602216075356|46.602216075356|46.602216075356|46.602216075356|46.602216075356|-46.461911214373|-46.461911214373|-46.461911214373|-46.461911214373|-46.461911214373|-46.461911214373|-46.461911214373|-46.461911214373|-46.616703047776|40.909984355463|40.909984355463|40.909984355463|40.909984355463|40.909984355463|40.909984355463|40.909984355463|40.909984355463|40.909984355463|40.909984355463|40.909984355463|40.909984355463|40.67997119458||40.67997119458|40.67997119458|39.82144496509|39.82144496509|38.264975815043|38.264975815043|38.264975815043|38.264975815043|38.264975815043||38.264975815043|38.264975815043|38.264975815043|38.264975815043|38.264975815043|38.264975815043|38.264975815043|38.264975815043|38.264975815043|38.264975815043|38.264975815043|38.147158323471|38.147158323471|38.147158323471|36.517952692448|35.301823733027|35.301823733027|35.301823733027||34.876470907723|34.71681665823|34.71681665823|34.71681665823|-39.89602734883|-39.89602734883|-39.89602734883|-39.89602734883|36.43224804098|36.43224804098|36.415491694955|36.415491694955|34.713845240663|34.713845240663|34.212050106338|-37.713853751178|-37.713853751178|-37.713853751178|-37.713853751178|-37.713853751178|-37.713853751178|-37.713853751178|-37.713853751178|-37.713853751178|-37.713853751178|-37.713853751178|-37.713853751178|-37.713853751178|-37.713853751178|-37.713853751178|-37.713853751178|-39.654003472852|35.52792213664|35.52792213664|35.52792213664||35.52792213664|35.52792213664|35.52792213664|35.52792213664|35.52792213664|35.52792213664|35.52792213664|35.52792213664|35.52792213664|35.52792213664|35.52792213664|35.52792213664|35.52792213664|34.737133749167|34.358374387855|34.358374387855|34.358374387855|34.358374387855|34.358374387855|34.358374387855|33.264860558106|-38.530209826448|-38.530209826448|-38.530209826448|-38.530209826448|-38.530209826448|-38.530209826448|-38.530209826448|-38.530209826448|-38.530209826448|-38.530209826448|-38.530209826448|-38.530209826448||-38.530209826448|-38.530209826448|-38.530209826448|-38.530209826448|-38.530209826448|-38.530209826448|-38.991954872905|-38.991954872905|-40.288838145798|-42.048710025754|-42.171901240841|-42.634890572777|-42.780931828192|-42.780931828192|-42.780931828192|-42.780931828192|-42.780931828192|-42.780931828192|-43.021034423699||-43.349982781898|-43.349982781898|-44.116089233305|-45.081212132668|-45.342744783639|-45.342744783639|-45.342744783639|-45.342744783639|-45.342744783639|-45.342744783639|-45.342744783639||-46.255826689666|-46.515785161677|-46.515785161677|-46.515785161677|-46.515785161677|-46.76809431891|-47.312882813926|-47.695095450195|-47.695095450195|-47.907330414225|-47.954531453903|-48.019756077456|-48.037367677886|-48.037367677886|-48.037367677886|-48.037367677886|-48.037367677886|-48.037367677886|-48.037367677886|-48.037367677886|-48.037367677886|-48.4656849486|-48.4656849486|-48.4656849486||-48.4656849486|-48.4656849486|-48.4656849486|-48.4656849486|-49.614096599857|-50.336760528343|-50.336760528343|-50.53973304724|-51.104606743202|-51.104606743202|-51.104606743202|-51.328315130948|-51.328315130948|-51.328315130948|-51.574001284236|-51.574001284236|-51.574001284236|-51.574001284236|-51.574001284236|-51.574001284236|-51.574001284236|-51.574001284236|-51.574001284236|-51.574001284236|-51.574001284236|-51.574001284236|-51.574001284236|-51.574001284236|-51.574001284236|-51.574001284236|-51.574001284236|-51.574001284236|-51.574001284236|-51.574001284236
00566|41254|/equities/apollo-globl-man|R1000GROWTH||-132.641494238|-133.05721268347|-135.90606969916|-136.70511848134|-136.70511848134|-136.70511848134|-137.65088332929|-137.65088332929|-138.93431625143|127.6859614656|127.6859614656|127.6859614656|127.6859614656|127.6859614656||127.6859614656|127.6859614656|127.6859614656|127.6859614656|127.6859614656|127.6859614656|127.6859614656|127.6859614656|127.6859614656|127.6859614656|127.6859614656|127.6859614656|127.6859614656|127.6859614656|127.6859614656|127.6859614656|126.24443428226|124.4034414524|121.66552546224|116.92701392907|116.92701392907|116.92701392907|116.92701392907|116.55433247639|-130.59549056278|-130.59549056278|-130.59549056278|-130.59549056278|-130.59549056278|-130.59549056278|-130.59549056278|-130.59549056278|-130.59549056278|-130.59549056278|-130.59549056278|-130.59549056278|-130.59549056278|-130.59549056278|-130.59549056278|-130.59549056278|-130.59549056278|-130.59549056278|-130.59549056278|-130.59549056278|-130.59549056278||-130.59549056278|-130.59549056278|-130.59549056278|-131.4333249329|-133.38035851038|-136.47178735243|-139.5847698793|127.86738654777|127.86738654777||127.86738654777|127.86738654777|126.37069693324|125.91188039511|122.75881947113|121.21795824393|121.21795824393|121.21795824393|121.21795824393|121.21795824393|121.21795824393|121.21795824393|121.21795824393|121.21795824393|121.21795824393|121.21795824393|121.21795824393|121.21795824393||121.21795824393|121.21795824393|121.21795824393|121.21795824393|121.21795824393|120.87510985338|120.87510985338|118.78173683256|118.78173683256|118.78173683256|118.78173683256|118.78173683256|118.78173683256|118.07951496376|118.07951496376|117.14168705691|115.83955424567|115.83955424567|115.83955424567|115.83955424567|115.83955424567|115.83955424567|115.83955424567|115.72617131626|112.5635221419|110.36479504211|108.25246103719|104.99338805361|-117.95891382724|-117.95891382724|-117.95891382724|-117.95891382724|-117.95891382724|-117.95891382724|-119.12851395645||-119.12851395645|-119.12851395645|-119.12851395645|-119.12851395645|-119.12851395645|-119.12851395645|-119.12851395645|-119.12851395645|-119.12851395645|-119.12851395645|-119.12851395645|-119.12851395645|-119.12851395645|-119.12851395645|-119.12851395645|-119.6550172704|-122.64773390377|-122.64773390377|-122.64773390377|-122.64773390377|-122.64773390377|-122.64773390377|-122.64773390377|-122.73414550981|-125.63238288254|-130.8132945107|-130.8132945107|-130.8132945107|-131.48360390648|-133.96289131359|-135.50543374172|-139.83631779475|-140.10813095088||-140.87293829182|-140.87293829182|-140.87293829182|-140.87293829182|-140.87293829182|-140.87293829182|-140.87293829182|-140.87293829182|-140.87293829182|-142.58972912271|-142.58972912271|-142.58972912271|-142.58972912271|-142.58972912271|-145.73275227501|-148.8919508717|-151.62716492255|-151.79851922547|-153.00668429838||141.70639911494|141.70639911494|141.70639911494|141.70639911494|141.70639911494|141.70639911494|141.70639911494|141.70639911494|141.70639911494|139.56405338537|139.0835795669||139.0835795669|139.0835795669|139.0835795669|139.0835795669||138.34171230168|138.34171230168|137.6357821554|136.94333980123|136.94333980123|136.94333980123|136.94333980123|136.94333980123|136.94333980123|136.94333980123|133.40189645069|129.51322234756|126.29194320433|126.29194320433|124.11105329452|122.33281805473|122.33281805473|122.33281805473|122.33281805473||122.33281805473|122.33281805473|122.33281805473|122.33281805473|122.33281805473|122.33281805473|122.33281805473|122.33281805473|122.33281805473|122.33281805473|122.33281805473|121.71667595085|121.71667595085|121.71667595085|121.71667595085|121.71667595085|-132.4805071738|-132.4805071738|-132.4805071738|-132.4805071738|-132.4805071738|-132.4805071738|-132.4805071738|-132.4805071738|-132.4805071738|-132.4805071738|-132.4805071738|-132.4805071738|-132.4805071738|-132.4805071738|-132.4805071738|-132.4805071738|-132.4805071738|-132.51917509532
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||-77.852221811087|-77.852221811087|-77.852221811087|-77.852221811087|-77.852221811087|-77.852221811087|-77.852221811087|-77.852221811087|-77.852221811087|-77.852221811087|-77.852221811087|-77.852221811087|-79.856303890845|-80.93612076811||-80.93612076811|-80.93612076811|-80.93612076811|-80.93612076811|-82.404006734944|-82.404006734944|-82.840520942621|-82.840520942621|-82.840520942621|-83.134308378357|-85.622234918959|-87.126466329767|-90.808598504481|-90.808598504481|-93.328423515065|-93.328423515065|-93.328423515065|-93.328423515065|-93.328423515065|-93.328423515065|-93.328423515065|-93.328423515065|-94.058805906225|-97.057373119785|-97.057373119785|-98.319832654584|-98.319832654584|-98.319832654584|-101.78592432405|-103.73936142817|-104.40484815058|-106.24597745335|-106.24597745335|-106.24597745335|-106.24597745335|-106.24597745335|-107.88634411931|-112.36704463031|-112.99943899258|-112.99943899258|-115.17991204892|-115.17991204892|-115.17991204892|-115.17991204892|-117.48331291688||-117.48331291688|-117.48331291688|-117.48331291688|-117.48331291688|-124.37006455011|-136.24072210401|-136.24072210401|-136.24072210401|-136.24072210401||-136.24072210401|-136.24072210401|-136.24072210401|-136.24072210401|-136.24072210401|-136.24072210401|-136.24072210401|111.54681784538|111.54681784538|111.54681784538|111.54681784538|111.54681784538|108.7303509914|107.87863834537|107.87863834537|107.87863834537|107.87863834537|107.87863834537||100.05235794651|100.05235794651|100.05235794651|100.05235794651|100.05235794651|100.05235794651|100.05235794651|96.718727203077|92.555714918542|92.555714918542|92.555714918542|92.555714918542|92.555714918542|92.555714918542|92.555714918542|90.803016796563|89.425023121805|88.469743352434|88.032299106532|88.032299106532|88.032299106532|86.078438301014|79.735935762113|77.442533045549|74.884655773131|73.262017580633|69.166689710225|65.0229852778|64.60193020572|62.784364453839|61.874296550272|61.085330517555|59.618140679228|-65.26303168905|-65.26303168905||-65.26303168905|-65.26303168905|-65.26303168905|-65.26303168905|-66.198143378591|-66.198143378591|-66.198143378591|-66.198143378591|-66.198143378591|-66.198143378591|-66.471825272613|-66.513768942373|-66.513768942373|-66.513768942373|-66.513768942373|-66.513768942373|-66.513768942373|-66.513768942373|-66.513768942373|-66.76029902831|-69.550332296063|-71.90675739466|-72.048065017979|63.703290520259|63.703290520259|63.703290520259|63.703290520259|63.703290520259|63.703290520259|63.703290520259|63.703290520259|63.703290520259|63.703290520259||63.546776101113|63.546776101113|62.086975836225|59.243622465946|59.243622465946|59.243622465946|59.243622465946|59.243622465946|59.243622465946|59.243622465946|59.243622465946|59.243622465946|59.243622465946|57.841536909358|57.841536909358|57.841536909358|57.841536909358|56.670543978444|56.670543978444||56.670543978444|56.670543978444|56.670543978444|56.670543978444|56.670543978444|56.670543978444|56.454392113628|56.454392113628|56.454392113628|53.960156403584|51.8954516104||50.675398865464|50.675398865464|50.675398865464|50.675398865464||50.675398865464|50.675398865464|50.523223072426|49.502057308437|49.502057308437|49.502057308437|49.502057308437|49.502057308437|49.502057308437|49.395618697539|49.111102223562|49.111102223562|49.011779917796|48.236700205361|48.224111296904|47.146235706819|-51.680539774783|-51.680539774783|-51.680539774783||-51.680539774783|-51.680539774783|-51.680539774783|-51.680539774783|-51.680539774783|-51.680539774783|-51.680539774783|-52.857821649851|-54.073690408404|47.551750315118|47.551750315118|47.551750315118|47.551750315118|47.551750315118|47.551750315118|47.551750315118|47.551750315118|47.551750315118|47.551750315118|47.551750315118|47.551750315118|47.551750315118|47.551750315118|47.551750315118|47.551750315118|47.551750315118|47.551750315118|47.551750315118|-53.078451573545|-53.078451573545|-53.078451573545|-53.078451573545|-53.078451573545|-53.078451573545
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||-52.364251091577|-52.409724503201|-52.636611022622|-52.636611022622|-52.636611022622|-52.636611022622|-52.636611022622|-52.636611022622|-52.861146756897|-52.861146756897|-52.861146756897|-52.861146756897|-53.345718194919|-54.232639406579||-54.232639406579|-54.232639406579|-54.232639406579|-55.45487562645|-57.622638559215|-59.554876380356|53.171758179884|53.171758179884|53.171758179884|53.171758179884|53.171758179884|53.171758179884|53.171758179884|53.171758179884|53.171758179884|53.171758179884|53.171758179884|53.171758179884|53.171758179884|53.171758179884|53.171758179884|53.026391777263|53.026391777263|51.953879903852|51.953879903852|51.953879903852|51.953879903852|51.953879903852|51.953879903852|51.953879903852|51.953879903852|51.953879903852|51.953879903852|51.953879903852|51.953879903852|51.953879903852|51.953879903852|51.953879903852|51.953879903852|51.953879903852|51.953879903852|51.953879903852|51.953879903852|51.953879903852|51.953879903852||51.953879903852|51.953879903852|51.000422768128|50.689914602187|50.469906800485|49.444339745019|46.668506532768|46.668506532768|46.668506532768||46.668506532768|46.668506532768|46.668506532768|46.668506532768|45.42278576544|44.221650676996|44.221650676996|44.221650676996|44.221650676996|44.221650676996|44.221650676996|44.221650676996|44.221650676996|44.221650676996|44.221650676996|42.449937349816|-51.217630945969|-51.217630945969||-51.217630945969|-51.217630945969|-51.217630945969|-51.217630945969|-52.097785392573|-52.097785392573|-53.701865438535|-53.701865438535|-55.537307975815|-55.537307975815|-55.537307975815|-55.537307975815|-55.537307975815|-55.537307975815|-55.537307975815|-55.537307975815|-55.537307975815|-55.537307975815|-55.905540514892|-55.905540514892|-55.905540514892|-55.905540514892|-55.905540514892|-55.905540514892|-55.905540514892|-55.905540514892|-55.905540514892|-55.905540514892|-55.905540514892|-55.905540514892|-55.905540514892|-55.905540514892|-55.905540514892|-55.905540514892|-56.04448917277||-56.202764594636|-57.627794358555|-57.62900693601|-57.62900693601|-58.995841743611|-59.411281298085|-59.411281298085|-59.411281298085|-60.132183873708|-60.132183873708|-61.175760097034|-63.884733220744|-66.032344208072|-66.032344208072|-66.032344208072|-66.619271978085|-68.362019212736|-68.362019212736|-68.362019212736|-70.28001939775|-73.133912637515|-74.06905385122|-74.06905385122|-74.06905385122|-74.06905385122|-74.06905385122|-74.06905385122|-74.06905385122|-74.06905385122|-74.06905385122|-74.06905385122|-74.06905385122|-74.06905385122||-74.06905385122|-74.06905385122|-74.06905385122|-74.06905385122|-74.06905385122|-74.06905385122|-74.06905385122|-74.06905385122|-74.06905385122|-74.06905385122|-76.265613355739|66.939654623713|66.939654623713|66.939654623713|66.939654623713|66.939654623713|66.939654623713|66.939654623713|66.939654623713||66.939654623713|66.114516748869|66.114516748869|65.923401212122|64.558970927559|61.36663510994|58.677476031739|58.677476031739|58.48655054657|58.48655054657|58.48655054657||58.48655054657|58.48655054657|58.48655054657|58.48655054657||58.48655054657|58.48655054657|58.48655054657|58.48655054657|58.48655054657|58.48655054657|58.48655054657|58.48655054657|58.48655054657|58.48655054657|58.48655054657|58.48655054657|58.48655054657|58.48655054657|58.48655054657|58.078944339668|-65.118699018767|-65.118699018767|-65.118699018767||-65.118699018767|-65.118699018767|-65.118699018767|-65.118699018767|-65.118699018767|-65.233877985333|-65.233877985333|-66.398584834574|-67.432247143006|-67.432247143006|-67.432247143006|-67.432247143006|-67.432247143006|-67.432247143006|-68.945552593045|-69.730292493986|-69.730292493986|-69.730292493986|-74.325601982725|-74.450448804048|-75.807242404939|-75.807242404939|-75.807242404939|-75.807242404939|-75.807242404939|-75.807242404939|-75.807242404939|-75.807242404939|-75.807242404939|-75.807242404939|-75.807242404939|-75.807242404939|-75.807242404939|-75.885249044632
00571|13845|/equities/gamestop-corp|R1000GROWTH||22.15488809625|22.15488809625|22.15488809625|21.729826016334|20.847883483997|20.657092912584|20.359547146591|19.794385601451|19.426177953537|19.361032140316|19.307535847096|18.246201630067|17.897246488412|-19.23169759619||-19.23169759619|-19.23169759619|-19.23169759619|-19.23169759619|-19.23169759619|-19.23169759619|-19.23169759619|-19.23169759619|-19.296886379054|-19.418295059417|-19.418295059417|-19.418295059417|-19.610360845167|-19.75186743586|-20.084853435542|-20.287226778227|-20.287226778227|-20.440806819286|-20.627563107109|-21.065139220202|-21.065139220202|-21.07737713174|-21.117659949422|-21.117659949422|-21.677678319216|-22.732401879626|-22.732401879626|-22.732401879626|-22.732401879626|-22.732401879626|-22.732401879626|-22.825169174757|-22.978783485149|-22.978783485149|-22.978783485149|-22.978783485149|-22.978783485149|-22.978783485149|-22.978783485149|-22.978783485149|-22.978783485149|-22.978783485149|-22.978783485149|-22.978783485149|-22.978783485149||-22.978783485149|-22.978783485149|-22.978783485149|-22.978783485149|-22.978783485149|-22.978783485149|-23.096946435767|-23.096946435767|-23.123150170946||-23.123150170946|-23.123150170946|-23.123150170946|-23.123150170946|-23.123150170946|-23.123150170946|-23.123150170946|-23.123150170946|-23.123150170946|-23.123150170946|-23.123150170946|-23.123150170946|-23.123150170946|-23.356277268356|-23.529752405955|-24.016175704328|-24.016175704328|-24.46519613832||-24.705082253607|-24.705082253607|-24.705082253607|-24.705082253607|-24.705082253607|-24.789513300958|-25.190570830308|-25.54563416265|-26.280427072032|22.989012570978|22.989012570978|22.989012570978|22.989012570978|22.989012570978|22.989012570978|22.989012570978|22.789865514307|22.789865514307|22.789865514307|22.789865514307|22.738974584803|22.738974584803|22.731622330378|22.731622330378|22.731622330378|22.731622330378|22.731622330378|22.219580138205|-24.507085876191|-24.507085876191|-24.507085876191|-24.507085876191|-24.507085876191|-24.507085876191|-24.507085876191||-24.507085876191|-24.507085876191|-24.507085876191|-24.507085876191|-24.622319305964|22.354056565884|22.354056565884|22.354056565884|22.354056565884|22.354056565884|22.354056565884|22.354056565884|22.354056565884|22.354056565884|22.354056565884|22.354056565884|22.354056565884|22.354056565884|22.168810755326|22.168810755326|22.168810755326|22.168810755326|22.168810755326|22.168810755326|22.168810755326|22.168810755326|22.168810755326|22.168810755326|22.168810755326|22.168810755326|22.168810755326|22.168810755326|22.168810755326||22.168810755326|22.168810755326|22.168810755326|22.168810755326|22.168810755326|22.168810755326|22.168810755326|22.168810755326|22.168810755326|22.168810755326|21.619455406368|21.619455406368|21.619455406368|21.619455406368|21.619455406368|20.98361152153|20.98361152153|-22.24863962332|-22.24863962332||-22.24863962332|-22.24863962332|-22.24863962332|-22.24863962332|-22.24863962332|-22.24863962332|-22.24863962332|-22.24863962332|-22.24863962332|-22.24863962332|-22.24863962332||-22.24863962332|-22.584322019855|-23.048413007833|-23.370181420752||-23.589089874104|-23.725488984668|-23.872778263324|-23.872778263324|-23.872778263324|-23.872778263324|-23.872778263324|-23.872778263324|-23.872778263324|21.475859262333|21.475859262333|21.475859262333|21.280398688698|20.95897915381|20.95897915381|20.940810336204|20.825621964238|20.552636545788|20.452373736314||-22.028289832078|-22.028289832078|-22.028289832078|-22.028289832078|-22.028289832078|-22.028289832078|-22.205322836729|-22.369803321463|-22.526447706866|-22.941052787224|-23.347287292735|-23.347287292735|-23.407423325841|-23.407423325841|-23.717692291807|-24.036347898523|-24.036347898523|-24.303441719524|-24.74657928095|-25.074615104839|-25.074615104839|-25.074615104839|-25.074615104839|-25.074615104839|-25.074615104839|-25.074615104839|-25.250683263325|-25.487981323161|-25.536040628132|-25.688467913398|-25.955205835837|-25.955205835837|-26.169673193315|-26.526304815455
00572|8280|/equities/las-vegas-sands|R1000GROWTH||-41.812523389128|-41.812523389128|-42.517250829568|-43.16644892971|-43.16644892971|-43.348278207694|-44.108086872006|-44.345928509925|-45.136310718561|-45.827286983093|-46.106986231893|-46.194431723588|-46.771310423737|-47.351014848201||-47.351014848201|-47.351014848201|-47.351014848201|-47.351014848201|-48.114736923077|-48.693596081047|-48.854831064309|-49.041390846813|-49.041390846813|-49.041390846813|-49.041390846813|-49.041390846813|-49.041390846813|-49.041390846813|-49.091705631768|-49.091705631768|-49.091705631768|-49.288795815083|-49.388384883241|-49.624315121258|45.73106504895|45.73106504895|45.73106504895|45.73106504895|45.73106504895|45.73106504895|45.401183938734|44.89798127253|-48.296057232279|-48.296057232279|-48.296057232279|-48.296057232279|-48.296057232279|-48.296057232279|-48.296057232279|-48.296057232279|-48.296057232279|-48.296057232279|-49.017563192997|-49.616942096522|-49.616942096522|-49.616942096522|-49.628348705825|-49.628348705825|-49.628348705825||-49.628348705825|-49.628348705825|-50.112056279245|-50.936729563677|-50.988588692307|-51.048152898815|-51.643942630212|-51.643942630212|-51.643942630212||-52.499934077176|-52.642426252268|-53.422749678825|-53.422749678825|-53.422749678825|-53.422749678825|-53.422749678825|-53.422749678825|-53.422749678825|-53.422749678825|-53.422749678825|-53.422749678825|-53.422749678825|-53.422749678825|-53.422749678825|-53.422749678825|-53.422749678825|-53.422749678825||-53.422749678825|-53.422749678825|-53.859165792702|-54.885737133289|-55.08498655752|-55.08498655752|-55.786096429335|-55.870387023805|-56.761540247465|-57.000599147507|-57.507008208054|-57.507008208054|-57.507008208054|-57.507008208054|-57.728475709061|-57.728475709061|-57.728475709061|-57.728475709061|-57.728475709061|-57.728475709061|-57.728475709061|-57.728475709061|53.759708140424|53.759708140424|53.759708140424|53.759708140424|52.417173516013|-56.331623037205|-56.331623037205|-56.331623037205|-56.331623037205|-56.331623037205|-56.331623037205|-56.331623037205|-56.331623037205||-56.331623037205|-56.331623037205|-56.331623037205|-56.331623037205|-56.87958077098|-57.845643029225|-58.01696317762|-58.01696317762|-58.01696317762|-58.01696317762|-58.482214071315|-58.482214071315|-58.482214071315|-58.482214071315|-58.482214071315|-58.482214071315|-58.482214071315|-58.482214071315|-58.482214071315|-59.444681487659|-60.109585557305|-60.109585557305|-60.109585557305|-60.109585557305|-60.109585557305|-60.109585557305|-60.109585557305|-60.109585557305|-60.109585557305|-60.109585557305|-60.109585557305|-60.109585557305|-60.109585557305||-60.109585557305|-60.109585557305|-60.109585557305|-60.109585557305|-60.109585557305|-60.109585557305|-60.109585557305|-60.109585557305|-60.109585557305|-60.109585557305|-60.109585557305|-61.070650932881|-63.016540238079|-63.016540238079|-63.016540238079|-63.016540238079|-63.016540238079|-63.016540238079|-63.016540238079||-63.948479285067|-63.948479285067|-63.948479285067|-63.948479285067|-63.948479285067|-65.074700689124|-65.645221233154|-66.231357680189|-67.58261904278|-68.229580291539|64.725571911198||64.725571911198|64.725571911198|64.725571911198|64.725571911198||64.725571911198|64.725571911198|64.725571911198|64.725571911198|64.725571911198|64.725571911198|64.725571911198|64.725571911198|64.725571911198|64.725571911198|64.725571911198|64.725571911198|64.725571911198|64.725571911198|64.725571911198|64.725571911198|64.725571911198|64.725571911198|62.975188459138||62.551324223125|61.521353016301|61.521353016301|61.521353016301|61.521353016301|61.521353016301|61.521353016301|61.521353016301|61.521353016301|61.521353016301|61.521353016301|61.118527582403|60.787055098476|57.881725827259|57.700529883749|57.018643933807|55.91904828976|55.566997506337|53.865553725777|53.338061513501|53.338061513501|53.298531625984|53.298531625984|51.600592611363|49.960101231525|-53.109528842745|-53.109528842745|-53.109528842745|-53.109528842745|-53.109528842745|-53.109528842745|-53.109528842745|-53.26225504961|-55.550766629007
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||-29.870469766385|-29.870469766385|-29.870469766385|-29.938578187897|-29.944603368915|-29.944603368915|-29.962533470629|-29.962533470629|-29.974705529817|-29.974705529817|-29.974705529817|-29.974705529817|-30.025227573854|-30.037475192262||-30.054973588733|-30.103303152486|-30.113948299007|-30.136608496326|-30.140821858059|-30.140821858059|-30.140821858059|-30.184246297027|-30.218051216498|-30.251247176274|-30.251247176274|-30.251247176274|-30.316108236428|-30.358453973263|-30.416066958243|-30.416066958243|-30.416066958243|-30.416066958243|-30.546723206557|-30.546723206557|-30.546723206557|-30.546723206557|-30.546723206557|-30.546723206557|-30.546723206557|-30.546723206557|-30.55591533771|-30.63435096863|-30.805970048901|-30.805970048901|-30.805970048901|-30.805970048901|-30.80715682795|-30.80715682795|-30.80715682795|-30.80715682795|-30.80715682795|-30.80715682795|-30.80715682795|-30.80715682795|29.689414783574|29.689414783574|29.689414783574|29.689414783574|29.689414783574||29.689414783574|29.689414783574|29.689414783574|29.689414783574|29.689414783574|29.689414783574|28.702128194281|28.497363592196|28.43273769596||28.412294838201|28.412294838201|28.412294838201|28.408660435424|28.399621883748|28.338468886876|28.166632388989|28.011813083137|27.872848633091|27.709275911429|27.626416734169|27.503796422161|27.320329281663|27.059811376835|26.814513285188|26.760291398927|-28.988015667099|-28.988015667099||-28.988015667099|-28.988015667099|-28.988015667099|-28.988015667099|-28.988015667099|-28.988015667099|-28.988015667099|-28.988015667099|-28.988015667099|25.590569516192|25.590569516192|25.585263638695|25.585263638695|25.585263638695|25.585263638695|25.585263638695|25.585263638695|25.585263638695|25.585263638695|25.585263638695|25.060681378651|25.060681378651|25.060681378651|25.060681378651|25.060681378651|25.060681378651|24.880151682218|24.471300369192|24.144223484384|24.042130801194|24.042130801194|24.042130801194|24.042130801194|23.894312696449|23.40010681025||23.40010681025|23.40010681025|23.40010681025|23.40010681025|23.40010681025|23.40010681025|23.40010681025|23.40010681025|23.40010681025|23.40010681025|23.40010681025|23.40010681025|23.40010681025|23.40010681025|23.40010681025|23.40010681025|22.770118288109|21.496710161518|21.496710161518|21.496710161518|21.496710161518|21.085788996298|20.373674299272|20.373674299272|20.373674299272|18.584638279845|18.005796006062|18.005796006062|18.005796006062|18.005796006062|17.885885082724|-21.77320078096|-21.77320078096||-21.796889709998|-22.36959905047|-23.427332235914|-23.595560118704|-23.595560118704|-23.595560118704|-23.595560118704|-23.595560118704|-23.595560118704|-23.595560118704|-23.776177562109|-24.39769624431|-24.544663362581|-25.006014220007|-25.594856419224|22.392820517376|22.392820517376|22.392820517376|22.392820517376||22.392820517376|22.392820517376|22.392820517376|22.392820517376|22.392820517376|22.392820517376|22.392820517376|22.392820517376|22.392820517376|22.392820517376|22.392820517376||22.392820517376|22.392820517376|22.392820517376|22.392820517376||22.222411169865|22.222411169865|22.222411169865|21.993324307767|21.993324307767|21.993324307767|21.993324307767|21.993324307767|21.993324307767|21.22813853088|20.996899449568|20.996899449568|20.829888277297|20.48218552632|20.48218552632|20.48218552632|20.259094948712|20.217883475559|20.097370977685||19.21402207512|-22.265328934109|-22.265328934109|-22.265328934109|-22.265328934109|-22.265328934109|-22.265328934109|-22.265328934109|-22.265328934109|-22.265328934109|-22.265328934109|-22.265328934109|-22.265328934109|-22.265328934109|-22.265328934109|-22.265328934109|-22.265328934109|-22.265328934109|-22.265328934109|-22.265328934109|-23.297030822343|-24.841423449589|-24.993547220075|-24.993547220075|-24.993547220075|-24.993547220075|-24.993547220075|-24.993547220075|-24.993547220075|-25.576719040168|-25.669220305388|-25.669220305388|-25.865800593633|-26.221722521538
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||-317.26568595|-320.80909380458|-321.27899799901|-324.81974779037|-324.81974779037|-326.04936203324|-332.8953923579|-339.35487931259|-348.31986364525|-348.31986364525|-348.31986364525|-351.90306233478|-361.11202313185|329.01226319433||329.01226319433|329.01226319433|329.01226319433|329.01226319433|329.01226319433|329.01226319433|329.01226319433|329.01226319433|329.01226319433|329.01226319433|329.01226319433|329.01226319433|329.01226319433|329.01226319433|329.01226319433|329.01226319433|329.01226319433|329.01226319433|329.01226319433|329.01226319433|329.01226319433|329.01226319433|329.01226319433|329.01226319433|318.39197592338|316.35543725106|316.35543725106|316.35543725106|314.82412271603|303.56068939747|299.04294430433|299.04294430433|299.04294430433|299.04294430433|299.04294430433|292.81715728638|290.39240383437|-317.41913649391|-317.41913649391|-317.41913649391|-317.41913649391|-317.41913649391|-317.41913649391|-317.41913649391|-317.41913649391||-317.41913649391|-317.41913649391|-317.41913649391|-317.41913649391|-317.41913649391|-317.41913649391|-317.88169105934|-317.88169105934|-328.7832316855||-328.7832316855|-328.7832316855|-328.7832316855|-328.7832316855|-328.7832316855|-328.7832316855|-328.7832316855|-328.7832316855|-328.7832316855|-328.7832316855|-328.7832316855|-328.7832316855|-334.28924772575|-334.28924772575|-334.28924772575|-334.28924772575|-334.28924772575|-334.28924772575||-334.28924772575|-334.28924772575|-334.28924772575|-334.28924772575|-334.28924772575|-336.44058293584|-339.3767656671|-342.14695595226|-347.45967789184|-353.0701980645|-361.75394939648|-361.75394939648|-361.75394939648|-364.35027953504|-367.83886582452|-368.43393605081|-368.43393605081|-368.43393605081|-370.30011802063|-370.30011802063|-381.35086893487|-381.35086893487|-381.35086893487|-381.35086893487|-381.35086893487|-381.35086893487|-381.35086893487|-381.35086893487|-381.35086893487|-381.35086893487|-381.35086893487|-381.35086893487|-381.35086893487|-381.35086893487|-381.35086893487||-381.35086893487|-381.35086893487|-381.35086893487|-381.35086893487|-383.99348528571|-391.56385890849|-393.28485882953|-396.41317932556|-403.88782435815|-403.88782435815|375.26365353763|375.26365353763|375.26365353763|375.26365353763|375.26365353763|375.26365353763|375.26365353763|375.26365353763|375.26365353763|375.26365353763|375.26365353763|375.26365353763|375.20818759564|375.20818759564|375.20818759564|375.20818759564|375.20818759564|375.20818759564|-403.55007540011|-403.55007540011|-403.55007540011|-403.55007540011|-403.55007540011||-410.17896934377|-412.22330279733|-413.50978210663|-417.11133650925|-417.11133650925|-417.11133650925|-417.11133650925|-417.11133650925|-417.11133650925|-417.11133650925|-417.11133650925|-417.11133650925|-417.11133650925|-417.11133650925|-417.11133650925|-417.11133650925|-417.11133650925|-417.11133650925|-417.11133650925||-428.47038522458|-428.91348068868|-428.91348068868|-428.91348068868|-428.91348068868|-428.91348068868|-428.91348068868|-429.12503849306|-435.37334904449|408.87277565075|408.87277565075||408.87277565075|408.87277565075|408.87277565075|408.87277565075|408.87277565075|408.87277565075|408.87277565075|408.87277565075|408.87277565075|408.87277565075|408.87277565075|407.87836244452|406.36470373015|406.36470373015|403.36025752997|403.36025752997|403.36025752997|403.36025752997|403.36025752997|403.36025752997|401.65444331672|396.46272442635|395.60993971092|-423.54857741701||-423.54857741701|-423.54857741701|-423.54857741701|-423.54857741701|-423.54857741701|-423.54857741701|-423.54857741701|-423.54857741701|-423.54857741701|-423.54857741701|-423.54857741701|-423.54857741701|-423.54857741701|-423.54857741701|-423.54857741701|-423.54857741701|-423.54857741701|-423.54857741701|-423.54857741701|-428.90508303496|-432.06234608593|-432.82482947979|-432.82482947979|-432.82482947979|-432.82482947979|-432.82482947979|-432.82482947979|-432.82482947979|-432.82482947979|-432.82482947979|-432.82482947979|-432.82482947979|-432.82482947979|-434.18259048101
00575|16932|/equities/ptc|R1000GROWTH||-144.8837159485|-144.8837159485|-144.8837159485|-144.8837159485|-144.8837159485|-144.8837159485|-144.8837159485|-144.8837159485|-144.8837159485|-144.8837159485|-144.8837159485|-144.97301624554|-147.72890544752|-153.10128779786||-159.58920367976|143.71766732157|143.71766732157|143.71766732157|143.71766732157|143.71766732157|141.6212894963|139.73899706156|139.73899706156|139.73899706156|138.52880200579|136.92839844176|135.51555721058|135.51555721058|135.51555721058|135.51555721058|133.88522556243|133.88522556243|133.88522556243|132.8556746158|131.55575462547|126.38111774086|126.38111774086|125.94032451988|125.94032451988|122.58876673823|122.58876673823|116.07807527256|114.96425189655|-127.09617186093|-127.09617186093|-127.09617186093|-131.47102854543|113.54883584851|113.54883584851|113.54883584851|113.47537665758|-127.18281464485|-127.18281464485|-127.18281464485|-127.18281464485|-127.18281464485|-127.18281464485|-127.18281464485|-127.18281464485||-127.18281464485|-127.18281464485|-127.18281464485|-128.70594235151|-128.70594235151|-128.70594235151|-129.2066046473|-131.33531409681|-131.33531409681||-131.72368316054|-132.09114967848|-132.09114967848|-132.09114967848|-132.09114967848|-143.25683653647|-149.15759004812|135.31240011915|135.31240011915|135.31240011915|135.31240011915|135.31240011915|135.31240011915|135.31240011915|135.31240011915|135.31240011915|135.31240011915|135.31240011915||135.31240011915|135.31240011915|135.31240011915|135.31240011915|135.31240011915|135.31240011915|135.31240011915|135.31240011915|135.31240011915|135.31240011915|135.31240011915|135.31240011915|-146.93871639322|-147.23386203272|-147.23386203272|-147.23386203272|-147.23386203272|-147.85150963977|-148.10829618779|-148.10829618779|-148.10829618779|-148.10829618779|-148.10829618779|-148.10829618779|-148.10829618779|-148.10829618779|-148.10829618779|-148.10829618779|-148.10829618779|-148.10829618779|-151.44532265495|-154.36985610276|-154.36985610276|-154.36985610276|-154.36985610276||-154.36985610276|-154.36985610276|-154.36985610276|-154.36985610276|-156.01205935246|-158.164462746|-158.164462746|-159.85551334843|-163.84267063475|-163.84267063475|-165.51130273978|-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018||-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018|-165.93930865018|-166.412011578|-167.02148900493|-167.02148900493|-168.83054357617|-172.46647677843|-172.46647677843|-172.46647677843|-172.46647677843|-172.46647677843|-172.46647677843|-174.0116258774||-176.26780554032|-177.9736769594|-178.17186556009|-179.46513758928|-180.57681201598|-181.05749355324|-181.05749355324|-181.05749355324|-181.05749355324|-181.05749355324|-181.05749355324||-183.45217043568|-184.11347777765|-185.09051565569|-185.09051565569||-185.09051565569|-185.09051565569|-185.09051565569|-185.09051565569|-185.09051565569|-185.09051565569|-185.09051565569|-185.09051565569|-185.09051565569|-185.09051565569|-185.09051565569|-185.09051565569|-185.09051565569|-185.09051565569|-185.09051565569|-185.09051565569|-185.09051565569|-185.09051565569|-185.09051565569||-185.09051565569|-185.09051565569|-185.09051565569|-185.80034032565|-185.80034032565|-185.80034032565|-188.28926770667|-190.03207540417|-190.03207540417|-190.03207540417|-190.03207540417|-190.03207540417|-190.03207540417|-190.03207540417|-193.7489682293|-201.70079772738|-203.94116176794|-207.10990274427|-208.41183363594|-208.53592646561|-209.97408509742|-210.45391465912|-210.45391465912|-210.45391465912|-210.45391465912|-210.45391465912|-210.45391465912|-210.45391465912|-210.45391465912|-210.45391465912|-210.45391465912|-210.45391465912|-210.45391465912|-210.45391465912
00576|16770|/equities/novavax|R1000GROWTH||9.0030379747671|9.0030379747671|9.0030379747671|8.8889309008168|8.8449234520116|8.6627227314663|8.6627227314663|8.6627227314663|8.6627227314663|8.6627227314663|8.6627227314663|8.6627227314663|8.6627227314663|8.6627227314663||8.6627227314663|8.6578090878122|8.6578090878122|8.1075097953603|8.0967334547888|7.9419523418209|7.9419523418209|7.9419523418209|7.8660582635426|7.5832475965435|7.5832475965435|7.5263542090442|7.5263542090442|-8.4275927896086|-8.4275927896086|-8.4275927896086|-8.4275927896086|-8.4275927896086|-8.4275927896086|-8.4275927896086|-8.4275927896086|-8.4275927896086|-8.4275927896086|-8.4275927896086|-8.4275927896086|-8.4275927896086|-8.4803811041055|-8.490423490332|-8.5331203161858|-8.8493116099727|-8.9069627875632|-9.0072694745932|-9.2863607370493|-9.2982673604883|-9.428352536934|-9.5273361627453|-9.6888399592366|-9.8739334202835|-10.247425990748|-10.511956667731|-10.511956667731|-10.511956667731|-10.511956667731|-10.511956667731|-10.511956667731||-10.511956667731|-10.511956667731|-10.511956667731|-10.511956667731|-10.511956667731|-10.511956667731|-10.630453405663|-10.630453405663|-10.630453405663||-10.630453405663|-10.630453405663|-10.630453405663|-10.630453405663|-10.630453405663|-10.630453405663|-10.630453405663|-10.676614719282|-11.276794333866|9.1051063876282|9.1051063876282|9.1051063876282|9.1051063876282|9.1051063876282|9.1051063876282|9.1051063876282|9.1051063876282|8.275114076765||8.275114076765|8.275114076765|8.275114076765|8.275114076765|8.275114076765|8.275114076765|8.275114076765|8.275114076765|8.275114076765|8.275114076765|8.275114076765|8.2012379626782|7.6619476190707|-8.9109301594135|-8.9109301594135|-8.9109301594135|-8.9109301594135|-8.9109301594135|-9.0679782261712|-9.2784531503102|-9.3135256667028|-9.4236396837113|-9.4260136123642|-9.4260136123642|-9.4260136123642|-9.4260136123642|-9.4260136123642|-9.4260136123642|-9.4260136123642|-9.4260136123642|-9.4260136123642|-9.4260136123642|-9.4260136123642|-9.4260136123642|-9.4260136123642||-9.4260136123642|-9.8602330768237|-9.8602330768237|-9.9636421031565|-10.509302067184|8.6992033403154|8.6992033403154|8.6992033403154|8.6992033403154|8.6992033403154|8.6992033403154|8.6992033403154|8.6992033403154|8.6992033403154|8.6992033403154|8.6992033403154|8.6992033403154|8.6992033403154|8.6992033403154|8.6992033403154|8.6992033403154|8.6992033403154|8.6992033403154|8.6992033403154|8.6992033403154|8.6992033403154|-9.8152999202661|-9.8152999202661|-9.8152999202661|-9.8152999202661|-9.8152999202661|-9.8152999202661|-9.8152999202661||-9.8152999202661|-9.8152999202661|-9.8152999202661|-9.8152999202661|-9.8152999202661|-9.8152999202661|-9.8533883404127|8.0613907531904|8.0613907531904|8.0613907531904|8.0613907531904|8.0613907531904|8.0613907531904|8.0613907531904|8.0060407280331|8.0060407280331|8.0060407280331|7.2944894498593|7.2086807099995||7.2086807099995|7.2086807099995|7.2086807099995|7.2086807099995|6.8205497621614|6.8205497621614|6.8205497621614|6.8205497621614|6.6778331464218|6.5200926402859|-7.2314971564081||-7.2314971564081|-7.2314971564081|-7.2314971564081|-7.2314971564081||-7.2314971564081|-7.2314971564081|-7.2314971564081|-7.2314971564081|-7.2314971564081|-7.2314971564081|-7.2314971564081|-7.3049968478709|-7.3689353198508|-7.4951114294828|-7.4951114294828|-7.5148647559885|-7.5148647559885|-7.5148647559885|-7.5148647559885|-7.5148647559885|-7.5148647559885|-7.5148647559885|-7.5148647559885||-7.5148647559885|-7.5148647559885|-7.5148647559885|-7.5148647559885|-7.5487385340536|-7.6780430286024|-7.7083809871247|-7.9593675952014|-8.17669745075|-8.3786524731505|-8.515725237196|-8.5563614965207|-8.5781791343431|-8.6624712297365|-8.8678412522118|-8.8678412522118|-8.8687126200773|-9.32452480455|-9.5451281033154|-9.6058370814641|-9.6058370814641|-9.657319596303|-9.657319596303|-9.657319596303|-9.657319596303|-9.657319596303|-9.657319596303|-9.657319596303|-9.657319596303|8.1915468629923|8.1915468629923|8.1915468629923|8.1915468629923|8.1915468629923
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||-24.432720165586|-24.432720165586|-24.876856677107|-25.177322184074|-25.177322184074|-25.612580179095|-26.695964160886|22.674878114124|22.674878114124|22.674878114124|22.674878114124|22.674878114124|22.674878114124|22.674878114124||22.674878114124|22.674878114124|22.674878114124|22.674878114124|22.674878114124|22.674878114124|22.674878114124|22.674878114124|22.674878114124|22.674878114124|22.674878114124|22.674878114124|22.674878114124|22.674878114124|22.674878114124|22.674878114124|21.930697540067|21.707441863773|21.502200194564|-24.955732425602|-24.955732425602|-24.955732425602|-25.335258254908|-26.01214734889|-26.01214734889|-26.01214734889|-26.01214734889|-26.01214734889|-26.01214734889|-26.01214734889|-26.01214734889|-26.01214734889|-26.475719471518|-27.346910392514|-28.121277775872|-28.121277775872|-28.172555122387|-28.172555122387|-28.172555122387|-28.172555122387|-28.172555122387|-28.172555122387|-28.172555122387|-28.172555122387|-28.172555122387||-28.172555122387|-28.172555122387|-28.172555122387|-28.172555122387|-28.172555122387|-28.172555122387|-28.908394453274|-29.504328009538|25.439527892323||25.439527892323|25.439527892323|25.439527892323|25.439527892323|25.439527892323|25.439527892323|24.842809888226|23.213716669512|23.213716669512|23.213716669512|23.213716669512|23.213716669512|23.213716669512|23.213716669512|23.213716669512|23.213716669512|23.213716669512|23.213716669512||23.213716669512|23.213716669512|23.213716669512|23.213716669512|23.213716669512|23.213716669512|23.213716669512|23.213716669512|23.213716669512|23.213716669512|23.213716669512|21.812463729064|-24.213666469914|-24.213666469914|-24.213666469914|-24.213666469914|-24.213666469914|-24.213666469914|-24.213666469914|-24.213666469914|-24.213666469914|-24.213666469914|-24.213666469914|-24.213666469914|-24.213666469914|-24.213666469914|-24.213666469914|-24.213666469914|-24.213666469914|-24.213666469914|-24.213666469914|-24.213666469914|-24.213666469914|-24.213666469914|-24.213666469914||-24.213666469914|-24.213666469914|-24.213666469914|-24.213666469914|-24.46518625933|-24.985761480398|-26.014429254782|-26.014429254782|-26.014429254782|-26.014429254782|-26.014429254782|-26.014429254782|-26.014429254782|-26.014429254782|-26.014429254782|-26.014429254782|-26.014429254782|-26.014429254782|-26.014429254782|-26.014429254782|-26.014429254782|-26.014429254782|-26.014429254782|-26.014429254782|-26.014429254782|-26.014429254782|-26.014429254782|-26.014429254782|-26.014429254782|-26.544643476552|-26.986607928726|-26.986607928726|-26.986607928726||-26.986607928726|-30.086231650746|-30.693312262866|-30.778611231493|-30.778611231493|-30.778611231493|-30.778611231493|-31.080693375239|-31.080693375239|-32.161881485658|-33.030701892329|-34.473558073521|-34.596730794377|-34.644423685545|-34.887692568561|-35.272187363065|-36.088262914459|-36.245292529839|-36.816159735541||-37.608364702875|33.001163227305|33.001163227305|33.001163227305|33.001163227305|33.001163227305|33.001163227305|33.001163227305|33.001163227305|33.001163227305|32.124071473264||31.889525062931|31.816969087918|31.816969087918|31.816969087918|31.816969087918|31.816969087918|31.816969087918|31.816969087918|31.816969087918|31.816969087918|31.816969087918|31.816969087918|31.816969087918|31.816969087918|30.978853626604|30.70531223482|30.70531223482|30.626449469759|30.626449469759|30.626449469759|30.049390452917|29.489044659464|28.974544623525|28.432182209394||-32.726255581867|-32.726255581867|-32.726255581867|-32.726255581867|-32.726255581867|-32.726255581867|-32.726255581867|-32.726255581867|-32.726255581867|-32.726255581867|-32.726255581867|-32.726255581867|-32.726255581867|-32.726255581867|-32.726255581867|-32.726255581867|-33.491394014371|-34.548080432578|-34.548080432578|-34.93647711825|-36.020808464417|-36.107008357985|-37.026844444256|-37.608150551919|-37.608150551919|-37.608150551919|-37.608150551919|-38.275290153051|-38.275290153051|-38.275290153051|-38.275290153051|-38.275290153051|-38.275290153051|-38.398687063781
00578|1096127|/equities/elastic|R1000GROWTH||-95.983700222669|-95.983700222669|-95.983700222669|-95.983700222669|-95.983700222669|-95.983700222669|-95.983700222669|-95.983700222669|-95.983700222669|-95.983700222669|-95.983700222669|-98.872207688952|-100.31801101859|-102.71884358918||-105.01677783313|-105.01677783313|-105.01677783313|89.842698068245|89.842698068245|89.842698068245|75.949408033746|75.949408033746|75.949408033746|75.949408033746|75.949408033746|75.949408033746|75.221566601216|74.679429885536|74.679429885536|74.679429885536|71.120476480755|67.070191590915|67.070191590915|65.853733081431|63.797662967676|62.189080089986|62.189080089986|60.400643289817|60.025163585094|56.252960768174|-64.776316085924|-64.776316085924|-64.776316085924|-64.776316085924|-64.776316085924|-64.776316085924|-64.776316085924|-64.776316085924|-64.776316085924|-64.776316085924|-64.776316085924|-64.776316085924|-64.776316085924|-64.776316085924|-64.776316085924|-64.776316085924|-64.776316085924|-64.776316085924|-64.776316085924||-64.776316085924|-64.776316085924|-64.776316085924|-64.776316085924|-64.776316085924|-64.776316085924|55.131421040371|55.131421040371|55.131421040371||55.131421040371|55.131421040371|55.131421040371|55.131421040371|55.131421040371|55.131421040371|55.131421040371|55.131421040371|55.131421040371|55.131421040371|55.131421040371|55.131421040371|55.131421040371|55.131421040371|50.357745051476|50.357745051476|47.757447857715|47.757447857715||47.757447857715|47.082377059439|47.082377059439|47.082377059439|45.37730167794|45.37730167794|45.37730167794|45.37730167794|45.37730167794|45.37730167794|45.37730167794|-52.135056225005|-52.135056225005|-52.135056225005|-52.135056225005|-52.135056225005|-52.135056225005|-52.135056225005|-52.135056225005|-52.135056225005|-52.135056225005|-52.135056225005|-52.135056225005|-52.135056225005|-52.135056225005|-52.135056225005|-52.135056225005|-52.135056225005|-52.135056225005|-52.135056225005|-52.135056225005|-54.928117027485|-57.496688183693|-57.496688183693|-57.993157816828||-57.993157816828|-57.993157816828|-57.993157816828|-57.993157816828|-57.993157816828|-58.880315699328|-58.880315699328|-59.643684084933|-61.809725261254|-61.809725261254|-61.809725261254|-61.809725261254|-61.809725261254|-61.809725261254|-61.809725261254|-63.14361544734|-63.14361544734|-63.14361544734|-63.466332871447|-64.53390487778|-64.85726135292|-64.85726135292|-65.265291087256|-66.17245771449|-66.17245771449|-66.17245771449|-66.17245771449|-66.17245771449|-66.17245771449|-69.151763591084|-69.151763591084|-69.151763591084|-69.151763591084||-69.151763591084|-69.151763591084|-69.151763591084|-69.151763591084|-69.151763591084|-69.151763591084|-69.48890438004|-70.167118283595|-71.929853250015|-74.95289166926|-76.583718760794|-77.074121055155|-77.074121055155|-77.074121055155|-77.074121055155|-77.074121055155|-77.074121055155|-77.074121055155|-79.048469500574||-79.879275039985|-79.879275039985|-79.879275039985|-79.879275039985|-79.879275039985|-79.879275039985|-79.879275039985|-79.879275039985|-79.879275039985|-79.879275039985|-79.879275039985||-81.202636842213|-81.202636842213|-81.202636842213|-81.202636842213|-81.202636842213|-81.202636842213|-81.202636842213|-81.202636842213|-81.202636842213|-81.202636842213|-81.202636842213|-81.202636842213|-81.202636842213|-81.202636842213|-81.202636842213|-81.202636842213|-81.202636842213|-81.202636842213|-81.202636842213|-81.202636842213|-81.202636842213|-81.202636842213|-81.202636842213|-82.113934815777||-82.113934815777|-82.113934815777|-83.866592951232|-86.941495440199|-96.225912938766|84.340799427066|84.340799427066|84.340799427066|84.340799427066|84.340799427066|84.340799427066|84.191997210222|82.310786205246|82.310786205246|82.310786205246|82.310786205246|82.310786205246|82.310786205246|-90.582138169424|-90.582138169424|-90.582138169424|-90.582138169424|-90.582138169424|-90.582138169424|-90.582138169424|-90.582138169424|-90.582138169424|-90.582138169424|-90.582138169424|-90.840154555789|-90.85522714826|-90.85522714826|-90.85522714826|-90.85522714826
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||-242.58998929112|-242.58998929112|-242.58998929112|-242.58998929112|-242.58998929112|-242.58998929112|-242.80017529113|-242.80017529113|-245.84411782195|-245.84411782195|-245.84411782195|-245.84411782195|-245.84411782195|-245.84411782195||-245.84411782195|-245.84411782195|-247.41846645066|-249.07995889131|-254.47301374479|232.92698989546|232.92698989546|232.92698989546|232.92698989546|232.92698989546|232.92698989546|232.92698989546|232.92698989546|232.92698989546|232.92698989546|232.92698989546|232.92698989546|232.92698989546|232.92698989546|232.4122095708|230.81713038173|230.81713038173|230.81713038173|228.06958358251|217.74940213897|-237.24329840725|-237.24329840725|-237.24329840725|-237.24329840725|-237.24329840725|-237.24329840725|-237.24329840725|-237.97538537103|-237.97538537103|-237.97538537103|-237.97538537103|-237.97538537103|-237.97538537103|-237.97538537103|-237.97538537103|-237.97538537103|-237.97538537103|-237.97538537103|218.73913291559|218.73913291559||218.73913291559|218.73913291559|218.73913291559|218.73913291559|218.73913291559|218.73913291559|210.89014883687|205.92808262466|205.92808262466||205.92808262466|205.92808262466|205.92808262466|205.22289060618|200.31821117429|192.08218108314|190.18668009933|190.18668009933|190.18668009933|190.18668009933|190.18668009933|185.66313688361|185.66313688361|185.66313688361|185.66313688361|183.01591075011|183.01591075011|176.84594856972||171.47271364789|168.09712267814|-186.31946769624|-186.31946769624|-186.63274188471|-188.18748511685|-190.36887486128|-191.06708836719|-192.47309457113|-195.1072356267|-195.1072356267|-195.1072356267|-195.1072356267|-195.1072356267|-195.1072356267|-199.17498430094|-201.00443049361|-203.82242511036|185.34678206295|185.34678206295|185.34678206295|185.34678206295|185.34678206295|185.34678206295|179.48830742122|-199.48919168737|-199.48919168737|-199.48919168737|-199.48919168737|-199.48919168737|-199.48919168737|-199.48919168737|-199.48919168737|-199.48919168737|-199.48919168737||-199.48919168737|-199.48919168737|-199.48919168737|-199.48919168737|-199.48919168737|-204.27354458997|-204.87227576783|-205.43619219661|-205.43619219661|-205.43619219661|-205.68833553253|-205.68833553253|-205.68833553253|-205.68833553253|-205.68833553253|-206.7203743398|-210.32534112358|-210.32534112358|-210.32534112358|-212.41204250548|-218.083100512|-220.98302657807|198.20447693244|198.20447693244|198.20447693244|198.20447693244|198.20447693244|198.20447693244|198.20447693244|198.20447693244|198.20447693244|198.20447693244|198.20447693244||198.20447693244|198.20447693244|198.20447693244|198.20447693244|198.20447693244|194.93755669298|194.93755669298|194.93755669298|194.93755669298|192.52458350013|192.52458350013|192.52458350013|192.52458350013|192.52458350013|192.52458350013|192.52458350013|192.52458350013|190.49677352518|190.49677352518||190.49677352518|188.00125823778|188.00125823778|188.00125823778|178.7102874734|177.44854026463|177.44854026463|177.44854026463|176.0437594059|-194.30315562589|-194.30315562589||-194.30315562589|-196.07229419381|-196.07229419381|-196.07229419381||-196.07229419381|-196.07229419381|-196.07229419381|-196.07229419381|-196.07229419381|-196.07229419381|-196.07229419381|-196.07229419381|-196.07229419381|-196.07229419381|-196.07229419381|-196.07229419381|-196.07229419381|-196.07229419381|-196.07229419381|-197.09548972643|-197.09548972643|-197.09548972643|-197.09548972643||-197.09548972643|-197.09548972643|-197.09548972643|-197.09548972643|-197.09548972643|-197.09548972643|-197.09548972643|-199.93679071573|-202.19023838919|-202.19023838919|-202.19023838919|-202.19023838919|-202.19023838919|-202.19023838919|-202.19023838919|-202.19023838919|-202.19023838919|-202.19023838919|-202.19023838919|-202.19023838919|-202.19023838919|-202.19023838919|-202.19023838919|-202.19023838919|-202.19023838919|-203.5354624694|-203.5354624694|-203.5354624694|-203.5354624694|-204.01594832668|-204.01594832668|-204.01594832668|-204.01594832668|-204.01594832668
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||72.21006143219|72.21006143219|72.21006143219|72.21006143219|72.21006143219|72.21006143219|72.21006143219|72.21006143219|72.21006143219|71.90507144538|70.452160389556|70.452160389556|70.452160389556|70.452160389556||70.452160389556|70.452160389556|70.452160389556|70.452160389556|70.452160389556|70.452160389556|70.452160389556|70.452160389556|70.452160389556|70.452160389556|70.452160389556|70.452160389556|70.452160389556|70.452160389556|70.452160389556|70.452160389556|70.452160389556|70.452160389556|70.452160389556|68.36350900082|66.486678244319|64.537698456144|64.296612735695|64.100525986885|64.100525986885|64.100525986885|64.100525986885|64.100525986885|64.100525986885|64.100525986885|64.100525986885|-69.609866560126|-69.609866560126|-69.609866560126|-69.609866560126|-69.609866560126|-69.609866560126|-69.609866560126|-69.609866560126|-69.609866560126|-69.609866560126|-69.609866560126|-69.609866560126|-69.609866560126|-69.609866560126||-69.609866560126|-69.609866560126|-69.789572226366|-69.847867714722|-69.847867714722|-70.271472016263|-72.382834371911|-73.015975670667|-73.667728747098||-77.466363629995|-81.378738095692|73.569810460846|73.569810460846|73.569810460846|73.569810460846|73.569810460846|73.569810460846|73.569810460846|73.569810460846|73.569810460846|73.569810460846|73.569810460846|73.569810460846|-81.075665883611|-81.075665883611|-81.075665883611|-81.075665883611||-81.075665883611|-81.075665883611|-81.075665883611|-81.075665883611|-81.075665883611|-81.075665883611|-81.075665883611|-81.075665883611|-83.296480809728|-83.296480809728|-83.296480809728|-83.296480809728|-83.296480809728|-84.572030354683|-84.572030354683|-84.572030354683|-84.572030354683|-84.572030354683|-85.05678781|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502||-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-85.586911113502|-86.354709315567|-86.827229473622|-89.230258700618|-89.358063152995|-89.358063152995|-90.240069525734||-91.535358368573|-92.622601336039|-95.474465366743|-95.474465366743|-95.474465366743|-95.474465366743|-95.474465366743|-95.474465366743|-96.434957924311|-98.59162144178|-99.759019687373|-102.67724294419|-102.80225729874|-102.80225729874|-102.80225729874|95.075092776374|89.236314473147|89.236314473147|89.236314473147||89.236314473147|89.236314473147|89.236314473147|89.236314473147|89.236314473147|86.137571212974|85.6445234852|-90.933366452829|-90.933366452829|-90.933366452829|-90.933366452829||-90.933366452829|-91.468050280297|-92.194350879237|-92.194350879237||-92.23594206444|-92.907713981377|-94.225760490201|-94.225760490201|-94.688491051009|-94.688491051009|-94.688491051009|86.970779982691|86.970779982691|86.970779982691|84.633105780533|84.633105780533|84.633105780533|80.446511085222|78.763622292092|-87.412123741564|-87.412123741564|-87.412123741564|-87.412123741564||-87.412123741564|-87.412123741564|-87.412123741564|-87.480277384575|-87.480277384575|-87.506025673345|-88.873363469922|-90.27262578947|-91.402916017976|-93.273240053882|-94.48786340529|-94.48786340529|-94.48786340529|-94.48786340529|-94.48786340529|-94.48786340529|-94.48786340529|-94.48786340529|-94.48786340529|-94.48786340529|-95.262068280184|-96.942854678855|-101.12705780425|-103.24784147914|-104.46398250403|-104.46398250403|-104.46398250403|-104.46398250403|-104.46398250403|-104.46398250403|-104.46398250403|-104.46398250403|-104.46398250403|-105.45517604679
00582|31033|/equities/five-below-inc|R1000GROWTH||-251.92997772005|-255.38105001306|-255.38105001306|231.14894173388|231.14894173388|231.14894173388|231.14894173388|231.14894173388|231.14894173388|231.14894173388|231.14894173388|231.14894173388|231.14894173388|231.14894173388||231.14894173388|231.14894173388|231.14894173388|231.14894173388|231.14894173388|231.14894173388|231.14894173388|231.14894173388|228.96487842936|228.66465373987|221.75155635403|221.12559456941|221.12559456941|220.95318603936|220.95318603936|220.95318603936|220.21354336676|213.53713218122|213.53713218122|213.53713218122|211.68010278707|206.18771898488|201.32746550484|196.02884893333|195.93499941781|195.93499941781|193.11777024749|190.77863381177|188.78486710423|186.20319113062|185.5410526385|185.5410526385|185.5410526385|185.5410526385|185.5410526385|177.58097463945|-198.6292879157|-198.6292879157|-198.6292879157|-198.6292879157|-198.6292879157|-198.6292879157|-198.6292879157|-198.6292879157|-201.4495515896||-201.4495515896|-201.4495515896|-201.4495515896|-205.50588756945|-211.25927946776|-211.25927946776|-211.99093230823|-211.99093230823|-218.29695091251||-218.29695091251|-218.75670090898|-218.75670090898|-218.75670090898|-218.75670090898|-218.75670090898|-218.75670090898|-218.75670090898|-219.4268409012|-224.81657740786|-228.55036276926|-235.64090993495|-235.64090993495|-235.64090993495|-235.64090993495|-235.64090993495|-235.64090993495|-235.64090993495||-235.64090993495|-235.64090993495|-235.64090993495|-235.64090993495|-235.64090993495|-235.64090993495|-235.64090993495|-235.64090993495|-235.64090993495|-244.52350656292|214.72112839422|214.72112839422|214.72112839422|214.72112839422|214.72112839422|214.72112839422|214.72112839422|214.72112839422|214.72112839422|214.72112839422|214.72112839422|214.72112839422|214.72112839422|214.72112839422|214.07347989304|207.0138784435|207.0138784435|207.0138784435|207.0138784435|207.0138784435|207.0138784435|207.0138784435|207.0138784435|207.0138784435|207.0138784435||206.3966677192|206.3966677192|204.22971637393|204.22971637393|204.22971637393|204.22971637393|204.22971637393|203.23093591349|203.23093591349|203.23093591349|203.23093591349|203.23093591349|203.23093591349|203.23093591349|203.23093591349|203.23093591349|203.23093591349|203.23093591349|203.23093591349|203.23093591349|203.23093591349|203.23093591349|203.23093591349|203.23093591349|203.23093591349|203.23093591349|198.57603481761|195.67725063421|194.38754051234|194.38754051234|192.02735269837|192.02735269837|187.07856043343||187.07856043343|187.07856043343|187.07856043343|185.40178911955|185.35880476467|185.35880476467|185.35880476467|185.35880476467|185.35880476467|185.35880476467|185.35880476467|185.35880476467|185.35880476467|185.35880476467|185.35880476467|185.35880476467|185.35880476467|185.35880476467|185.35880476467||185.35880476467|185.35880476467|185.35880476467|185.35880476467|185.35880476467|185.35880476467|185.35880476467|185.35880476467|185.35880476467|180.22090113419|177.90766273889||175.12835232075|175.12835232075|175.12835232075|175.12835232075||173.64427689773|171.34844090389|169.29973387107|166.27796781709|165.1217812239|164.46437496169|164.46437496169|164.46437496169|163.3984735699|161.83232987937|157.57004800332|157.57004800332|157.57004800332|152.55838039729|147.66371555828|147.66371555828|147.66371555828|147.66371555828|147.66371555828||145.43746546135|-165.58247317617|-165.58247317617|-165.58247317617|-165.58247317617|-165.58247317617|-165.58247317617|-165.58247317617|-165.58247317617|-167.48566705886|147.34610668285|147.34610668285|147.34610668285|147.34610668285|147.34610668285|147.34610668285|147.34610668285|147.34610668285|147.34610668285|147.34610668285|147.34610668285|147.34610668285|147.34610668285|-157.9402650114|-157.9402650114|-157.9402650114|-157.9402650114|-157.9402650114|-157.9402650114|-157.9402650114|-157.9402650114|-157.9402650114|-157.9402650114|-157.9402650114
00583|958827|/equities/novocure-ltd|R1000GROWTH||-18.084443861873|-18.193547785979|-18.219740070131|-18.219740070131|-18.219740070131|-18.219740070131|-18.219740070131|-18.219740070131|-18.219740070131|-18.219740070131|-18.219740070131|-18.219740070131|-18.63484032646|-18.63484032646||-18.63484032646|-18.63484032646|-18.63484032646|-18.63484032646|-18.63484032646|-18.63484032646|-18.63484032646|-18.63484032646|-18.63484032646|-18.63484032646|-18.63484032646|-18.63484032646|-18.63484032646|-18.63484032646|-18.63484032646|-18.63484032646|-18.63484032646|-18.63484032646|-18.63484032646|-18.63484032646|-18.63484032646|-18.63484032646|-18.63484032646|-18.63484032646|-18.63484032646|-18.702878666092|-18.775142563901|-19.504047117323|16.27303812356|16.27303812356|16.27303812356|16.27303812356|14.61469504134|14.61469504134|14.61469504134|14.61469504134|14.61469504134|14.61469504134|14.61469504134|14.61469504134|14.61469504134|14.61469504134|14.58521627603|14.269927721676|-17.399497889709||-17.399497889709|-17.399497889709|-17.399497889709|-17.399497889709|-17.399497889709|-17.399497889709|-17.399497889709|-17.399497889709|-17.633887078179||-18.18280779191|15.739950142005|15.739950142005|15.739950142005|15.739950142005|15.739950142005|15.739950142005|15.739950142005|15.739950142005|15.739950142005|15.739950142005|15.739950142005|15.739950142005|15.739950142005|15.739950142005|15.739950142005|15.739950142005|15.739950142005||15.49272342269|15.470580721769|15.470580721769|15.470580721769|15.470580721769|15.470580721769|15.470580721769|15.470580721769|15.470580721769|15.470580721769|14.638372581174|14.32515104692|14.32515104692|14.32515104692|14.32515104692|13.588923914354|12.154098386147|11.18147121762|11.18147121762|11.18147121762|11.18147121762|11.18147121762|11.18147121762|11.18147121762|11.18147121762|11.18147121762|10.571434565107|10.005283218534|-12.15344834883|-12.15344834883|-12.15344834883|-12.15344834883|-12.15344834883|-12.15344834883|-12.477720107844||-12.6272617338|-12.749193762298|-12.749193762298|-12.83299265808|10.922314344541|10.922314344541|10.922314344541|10.922314344541|10.922314344541|10.922314344541|10.922314344541|10.922314344541|10.922314344541|10.922314344541|10.922314344541|10.922314344541|10.922314344541|10.922314344541|10.922314344541|10.922314344541|10.922314344541|10.922314344541|10.922314344541|10.922314344541|10.922314344541|10.922314344541|10.922314344541|10.888995770944|10.888995770944|10.888995770944|10.888995770944|10.888995770944|10.888995770944||10.888995770944|10.888995770944|-12.038798625233|-12.038798625233|-12.038798625233|-12.277554360763|-12.952282313655|-13.698647212265|-14.007620327853|-14.007620327853|-14.101244177182|-14.332215960113|-14.653573441603|13.005604985715|13.005604985715|13.005604985715|13.005604985715|13.005604985715|13.005604985715||13.005604985715|13.005604985715|13.005604985715|13.005604985715|13.005604985715|13.005604985715|12.883727819126|12.871641987343|12.389324525748|11.963693675901|11.810521259958||11.810521259958|11.810521259958|11.810521259958|11.770856953389||11.664966505593|11.664966505593|11.664966505593|11.664966505593|11.664966505593|11.664966505593|11.664966505593|11.664966505593|11.664966505593|11.664966505593|11.033852014084|-13.206625056184|-13.206625056184|-13.206625056184|-13.206625056184|-13.206625056184|-13.206625056184|11.246883080431|11.246883080431||11.09570330826|-12.710920815833|-12.710920815833|-12.710920815833|-12.710920815833|-12.710920815833|-12.710920815833|-12.710920815833|-12.710920815833|-12.710920815833|-12.710920815833|-12.710920815833|-12.710920815833|-12.710920815833|-13.182967403605|-13.568575306154|-13.890011120082|-14.43040127251|12.759597456662|12.759597456662|12.759597456662|12.759597456662|12.759597456662|12.759597456662|12.759597456662|12.759597456662|12.759597456662|12.759597456662|12.759597456662|12.759597456662|12.759597456662|12.759597456662|12.759597456662|12.759597456662
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||-6559.7449569576|-6559.7449569576|-6559.7449569576|-6559.7449569576|-6559.7449569576|-6559.7449569576|-6559.7449569576|-6559.7449569576|-6559.7449569576|-6559.7449569576|-6559.7449569576|-6572.2432043603|-6572.2432043603|-6595.1013631347||-6725.6526777771|-6725.6526777771|-6725.6526777771|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|-6725.7665161378|6313.1726152589|6313.1726152589|6313.1726152589|6313.1726152589|6313.1726152589|6313.1726152589|6313.1726152589|6313.1726152589|6313.1726152589|6313.1726152589|6313.1726152589|6313.1726152589|6313.1726152589||6313.1726152589|6313.1726152589|6313.1726152589|6313.1726152589|6313.1726152589|6289.2351161297|6096.4388660121|5964.2316550076|5964.2316550076||5964.2316550076|5964.2316550076|5964.2316550076|5964.2316550076|5964.2316550076|5903.8145776127|5868.6864118868|5868.6864118868|5711.1932294641|5711.1932294641|5711.1932294641|5621.2071581719|5609.4974554775|5598.3807441273|5598.3807441273|5587.3257251716|-6139.0208908093|-6139.0208908093||-6139.0208908093|-6139.0208908093|-6139.0208908093|-6139.0208908093|-6139.0208908093|-6139.0208908093|-6266.5047929565|-6276.7797938232|-6431.0911283365|-6513.1445208513|-6588.2719068487|-6641.0827350221|-6641.0827350221|-6641.0827350221|-6680.9205953371|-6854.9229216853|-6883.9929707093|-6957.8845236614|-7086.1303463859|-7154.8145341788|-7196.8943139|6557.706350441|6557.706350441|6557.706350441|6537.4586076948|6417.3729267356|-6888.4552417876|-6888.4552417876|-6888.4552417876|-6888.4552417876|-6888.4552417876|-6888.4552417876|-6888.4552417876|-6888.4552417876|-6888.4552417876||-6888.4552417876|-6888.4552417876|-6888.4552417876|-6888.4552417876|-6888.4552417876|-6888.4552417876|-6888.4552417876|-6888.4552417876|-6888.4552417876|-6888.4552417876|-6971.1476970384|-7053.448235999|-7053.448235999|-7053.448235999|-7053.448235999|-7112.9116684711|-7313.4694536832|-7432.3216911584|-7432.7919235527|-7548.5883297721|-7766.7617455367|-7869.9361462995|-7943.1095798727|-8013.67872156|-8018.6781574043|-8018.6781574043|-8035.6749763259|-8098.8181889762|-8098.8181889762|-8098.8181889762|-8098.8181889762|-8098.8181889762|-8098.8181889762||-8544.1514491229|7530.7771442037|7428.8572544104|7415.6021314786|7415.6021314786|7415.6021314786|7415.6021314786|7284.3559253904|7284.3559253904|7284.3559253904|7284.3559253904|7284.3559253904|7284.3559253904|7284.3559253904|7284.3559253904|7284.3559253904|7284.3559253904|7135.270988064|7087.287697013||7087.287697013|7087.287697013|7087.287697013|7043.1621144885|7043.1621144885|-7591.3340927164|-7591.3340927164|-7591.3340927164|-7591.3340927164|7259.7914376732|7259.7914376732||7259.7914376732|7259.7914376732|7259.7914376732|7259.7914376732||7259.7914376732|7259.7914376732|7259.7914376732|7259.7914376732|7259.7914376732|7259.7914376732|7259.7914376732|7259.7914376732|7259.7914376732|7259.7914376732|7259.7914376732|7259.7914376732|7259.7914376732|7259.7914376732|7259.7914376732|7259.7914376732|7150.4909203314|7115.7674906193|7115.7674906193||7075.0206004712|-7506.5709659026|-7506.5709659026|-7506.5709659026|-7506.5709659026|-7506.5709659026|-7506.5709659026|-7582.8121348494|-7582.8121348494|-7582.8121348494|-7582.8121348494|-7582.8121348494|-7582.8121348494|-7582.8121348494|-7582.8121348494|-7582.8121348494|-7582.8121348494|-7599.5400673673|-7726.6750260245|-7817.3100332564|-7876.8154466321|-7876.8154466321|-7935.6611516398|-8061.0955988474|-8061.0955988474|-8061.0955988474|-8061.0955988474|-8061.0955988474|-8061.0955988474|-8061.0955988474|-8061.0955988474|-8061.0955988474|-8061.0955988474|-8074.6445510196
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||-27.732584889628|-27.732584889628|-28.40578326084|-28.40578326084|-28.40578326084|-28.40578326084|-28.828813303863|-28.828813303863|-29.512033962272|-29.512033962272|-29.512033962272|-29.512033962272|-30.658371315027|-31.378163986602||-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.378163986602|-31.964488538547|-32.083042710405|-32.826446266469|-32.826446266469|-32.826446266469|-34.017718548573|-34.659867398283|-34.659867398283|-35.602075065001|29.652922356725|29.652922356725|29.652922356725|29.652922356725|29.652922356725|29.652922356725|29.652922356725|29.652922356725|29.652922356725||29.652922356725|29.652922356725|28.592136079073|28.243566994287|28.243566994287|28.243566994287|28.243566994287|28.243566994287|28.243566994287||28.243566994287|28.243566994287|28.243566994287|28.243566994287|28.243566994287|28.243566994287|28.243566994287|28.243566994287|28.243566994287|28.243566994287|28.243566994287|28.243566994287|28.243566994287|28.243566994287|27.916645584744|25.706295819461|-31.944402577768|-31.944402577768||-31.944402577768|-31.944402577768|-31.944402577768|-31.944402577768|-31.944402577768|-31.944402577768|-31.944402577768|-31.944402577768|-33.349731315386|-33.882801123473|-34.492532945755|-34.492532945755|-34.492532945755|29.985247597815|29.985247597815|29.985247597815|29.985247597815|29.985247597815|29.985247597815|29.985247597815|29.985247597815|29.985247597815|29.985247597815|29.985247597815|29.985247597815|29.985247597815|28.557496796848|27.286664497854|24.708792805674|-29.239576461274|-29.239576461274|-29.239576461274|-29.239576461274|-29.239576461274|-29.239576461274||-29.239576461274|-29.239576461274|-29.239576461274|-29.239576461274|-29.576629137947|-30.758099953283|-31.61473452889|-31.61473452889|-31.61473452889|-31.61473452889|-31.61473452889|-32.141252694692|-32.141252694692|-32.141252694692|-32.141252694692|-32.420836327435|-33.30554269976|-33.30554269976|-33.30554269976|-33.583214062525|-33.84346258606|-33.84346258606|-33.84346258606|-33.84346258606|-34.424957831319|-34.600072864555|-34.600072864555|-34.600072864555|-35.305081159829|-37.348978659576|-38.079837742851|-39.121257099167|-39.121257099167||-39.121257099167|-40.439173469561|-43.176469737347|-43.176469737347|-43.176469737347|-43.176469737347|-43.176469737347|-44.199967841369|-45.756074989352|-46.524525629716|-47.118918086905|-49.128705397601|-50.725166408412|43.293558078474|43.293558078474|43.293558078474|43.293558078474|43.293558078474|43.293558078474||43.293558078474|43.293558078474|43.293558078474|43.293558078474|43.293558078474|43.293558078474|43.293558078474|43.206353194265|43.206353194265|42.074986512645|42.074986512645||42.074986512645|42.074986512645|42.074986512645|42.074986512645||42.074986512645|42.074986512645|42.074986512645|42.074986512645|42.074986512645|42.074986512645|42.074986512645|42.074986512645|42.074986512645|41.30998384421|39.922183587208|39.910686044842|39.816895304951|39.497106564081|38.564008514127|37.142135999113|37.142135999113|37.142135999113|36.425132960644||-44.252082192209|-44.252082192209|-44.252082192209|-44.252082192209|-45.245898298333|-45.245898298333|-45.245898298333|-45.245898298333|-46.273057883549|-46.273057883549|-47.128409615924|-47.128409615924|-47.128409615924|-47.128409615924|-49.654877388665|-50.484864672233|-54.844293656404|-55.478715539545|-55.478715539545|-55.478715539545|-56.230653365939|-56.230653365939|-56.230653365939|-56.230653365939|-56.230653365939|-56.230653365939|-56.230653365939|-56.230653365939|-56.230653365939|-58.826324393765|-58.826324393765|-58.826324393765|-58.826324393765|-60.952471550323
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||-143.10271353366|-143.27162440222|-147.82611383454|-147.82611383454|-147.82611383454|-149.45067844409|-152.24098944981|-152.24098944981|-154.01110262693|-159.11021750406|-159.11021750406|-159.11021750406|-162.73329610776|-167.39283233164||-168.17537127061|-168.17537127061|-168.17537127061|-168.17537127061|-170.48416217856|-170.48416217856|-170.48416217856|-170.48416217856|-170.48416217856|-176.76456879567|-182.39541338761|-188.24879221209|164.29430124369|164.29430124369|164.29430124369|164.29430124369|164.29430124369|164.29430124369|164.29430124369|164.29430124369|164.29430124369|162.59852131609|162.59852131609|160.88186765997|160.88186765997|160.88186765997|160.88186765997|160.88186765997|160.88186765997|160.88186765997|160.88186765997|160.88186765997|160.88186765997|160.88186765997|160.88186765997|160.88186765997|160.88186765997|153.62485383714|141.3176629142|141.21588926942|141.21588926942|141.21588926942|141.21588926942|141.21588926942|141.21588926942||139.46534591947|138.38309665558|136.30471585457|129.58721664647|129.58721664647|129.58721664647|129.58721664647|129.58721664647|129.58721664647||129.58721664647|129.58721664647|129.58721664647|129.58721664647|129.58721664647|129.58721664647|129.58721664647|129.58721664647|129.58721664647|129.58721664647|129.58721664647|129.04173005927|129.04173005927|125.66860502576|125.66860502576|121.50983088121|120.17824175739|119.03445603845||119.03445603845|119.03445603845|119.03445603845|119.03445603845|119.03445603845|119.03445603845|119.03445603845|119.03445603845|119.03445603845|119.03445603845|119.03445603845|119.03445603845|119.03445603845|119.03445603845|119.03445603845|119.03445603845|119.03445603845|119.03445603845|119.03445603845|119.03445603845|119.03445603845|119.03445603845|119.03445603845|119.03445603845|117.12211881741|-141.74315280791|-141.74315280791|-141.74315280791|-141.74315280791|-141.74315280791|-141.74315280791|-141.74315280791|-141.74315280791|-141.74315280791|-141.74315280791||-141.74315280791|-141.74315280791|-153.83169750155|-153.83169750155|-153.83169750155|-153.83293983264|-153.83293983264|-153.83293983264|-156.57006247008|-156.57006247008|-158.86937906968|-161.53433172512|-161.53433172512|-161.53433172512|-163.31475599394|-168.31990388352|-172.86762704125|-172.86762704125|-172.86762704125|-181.47070152749|-187.95855026764|-192.84053351018|-192.84053351018|-199.99281233255|-215.96034069529|-227.36982621606|-228.73425091037|-230.48216581929|-230.48216581929|-230.48216581929|-230.48216581929|-230.48216581929|-230.48216581929||-230.48216581929|-230.48216581929|-230.48216581929|-230.48216581929|-230.48216581929|-230.48216581929|-230.48216581929|-230.48216581929|-230.48216581929|-230.48216581929|-236.65966998855|198.98054113797|198.98054113797|198.98054113797|198.98054113797|198.98054113797|198.98054113797|194.33677024512|194.33677024512||194.33677024512|189.14146041505|189.08598072917|186.31830398673|181.65093434778|180.37883083341|180.37883083341|180.37883083341|176.71764301721|172.28724336032|170.02468670081||161.25146389399|161.25146389399|161.25146389399|159.37542195225||157.53102456093|151.31863361995|148.2084897006|147.62726547842|147.62726547842|141.43223402977|-167.924822518|-167.924822518|-167.924822518|-167.924822518|-167.924822518|-167.924822518|-167.924822518|-167.924822518|-167.924822518|-167.924822518|-167.924822518|-167.924822518|-167.924822518||-167.924822518|-167.924822518|-167.924822518|-167.924822518|-167.924822518|-167.924822518|-167.924822518|-172.15483887634|-178.75002323743|-185.98084693234|-185.98084693234|-185.98084693234|-185.98084693234|-185.98084693234|-188.23669916039|-191.0074586501|-191.0074586501|-195.11767595237|-200.43404153128|-202.66040851086|-202.66040851086|-202.66040851086|-202.66040851086|-202.66040851086|-202.66040851086|-202.66040851086|-202.66040851086|-202.66040851086|-202.66040851086|-206.57156680921|-210.44696281252|-210.44696281252|-210.44696281252|-210.55299216175
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.17746745527|179.06774066753|177.95971853277|177.86191073547|177.76823309936|177.7545742721|177.7545742721|177.7545742721|177.7545742721|177.7545742721|177.7545742721||177.7545742721|177.7545742721|177.7545742721|177.68313479099|177.63682338566|177.52623693667|177.52623693667|177.52623693667|177.52623693667|177.44652340498|177.44652340498|177.44652340498|177.44652340498|177.44652340498|177.44652340498|177.44652340498|177.44652340498|177.44652340498|177.44652340498|177.44652340498|177.33891140185|177.25462591607|177.16068969786|177.08077002698|176.90918891886|176.86965526982|176.70461574576|176.65068728153|176.50070176328|176.32750940549|176.18556393769|176.11168121|176.11168121|175.94520381975|175.86593681502||175.86593681502|175.86593681502|175.86593681502|175.86593681502|175.86593681502|175.86593681502|175.86593681502|175.86593681502|175.86593681502|175.86593681502|175.64687322166|173.72041038436|173.36268047671|172.98881747304|172.82702114382|172.54001376142|172.27224548116|172.01249575896|171.70388492261|171.36320329943|170.99689130031|170.54042677574|170.01575570297|169.54973120371|169.06913730479|168.4215415515|167.8050545098|167.34727821103|166.55530420665|165.57839146062|164.73154725415|163.68505318278|162.32672535174||-145.09197451016|130.56572294521|130.56572294521|130.56572294521|130.56572294521|130.56572294521|130.56572294521|130.56572294521|130.56572294521|130.56572294521|130.56572294521|130.56572294521|130.56572294521|130.56572294521|130.56572294521|130.56572294521|130.56572294521|130.56572294521|127.32524845262||127.32524845262|127.32524845262|127.32524845262|127.32524845262|127.32524845262|127.32524845262|-138.91464634556|-138.91464634556|-138.91464634556|-138.91464634556|-138.91464634556||-141.00294431733|-141.10077597352|-143.3922458937|-144.18915942535||-146.07596506923|-147.92184697092|-148.11026082142|-148.11026082142|-149.19897269152|-149.19897269152|-149.51885603692|-151.28122625114|-154.52845949893|-154.52845949893|-154.75856902605|-155.34860937176|-155.34860937176|-155.34860937176|-155.34860937176|-156.50936369319|139.27305821701|139.27305821701|139.27305821701||139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701|139.27305821701
00588|6509|/equities/taser-intl|R1000GROWTH||-508.37629429186|-509.9623942517|-525.47489538709|-526.8812725696|-526.8812725696|-533.67085569799|-539.19211412016|-539.19211412016|-539.19211412016|-557.90985561379|-557.90985561379|-564.66650895021|-578.37112648114|-594.72152277744||-604.96731229852|-604.96731229852|-604.96731229852|-636.00539447014|-658.97282307371|-658.97282307371|-658.97282307371|-658.97282307371|-658.97282307371|-658.97282307371|-658.97282307371|-658.97282307371|-658.97282307371|-658.97282307371|-658.97282307371|-658.97282307371|-658.97282307371|-658.97282307371|-658.97282307371|-658.97282307371|-658.97282307371|-678.65924975855|525.22697292453|511.66600032522|-579.05541196293|-579.05541196293|-579.05541196293|-579.05541196293|-579.05541196293|-579.05541196293|-579.05541196293|-579.05541196293|-591.75462304692|-612.81494038905|-612.81494038905|-619.36797643596|-628.90825574591|-643.62601251604|543.4121840461|543.4121840461|543.4121840461|543.4121840461|543.4121840461|543.4121840461|503.79742251324||494.10938316901|488.97541190871|450.29657651858|418.49453970543|-489.14327539615|-489.14327539615|-489.14327539615|-489.14327539615|-489.14327539615||412.02334404537|412.02334404537|412.02334404537|412.02334404537|412.02334404537|412.02334404537|412.02334404537|412.02334404537|412.02334404537|412.02334404537|412.02334404537|394.27372021751|393.4277043351|389.97170734499|359.91912863093|349.41800807303|-429.2291147974|-429.2291147974||-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-429.2291147974|-448.35929476187|-461.67928156938|-461.67928156938|-481.39504321511||-482.6944758461|-496.7155608952|-496.7155608952|-498.91338092088|-512.59932847817|-531.0892569842|-538.33149118579|-552.39715926025|-564.49331908577|-564.49331908577|-567.78642882631|-567.8000321159|-567.8000321159|-567.8000321159|489.78190093889|489.78190093889|489.78190093889|489.78190093889|489.78190093889|489.78190093889|488.3744344816|488.3744344816|482.91065704661|475.12404751599|452.73011003674|452.73011003674|445.1373204781|-491.63946467657|-491.63946467657|-491.63946467657|-491.63946467657|-491.63946467657|-491.63946467657||-491.63946467657|-491.63946467657|-491.63946467657|-491.63946467657|-491.63946467657|-491.63946467657|-504.0716342001|-525.23959721777|-539.77789040907|-559.21766197796|-577.80128301642|-611.86031907423|-654.10564627497|576.84458525498|576.84458525498|576.84458525498|576.84458525498|576.84458525498|576.84458525498||576.84458525498|570.82611312699|570.82611312699|570.82611312699|561.17622799158|559.34746089776|558.42494705871|553.85850576511|550.23045576006|541.16990376621|541.16990376621||541.16990376621|541.16990376621|541.16990376621|541.16990376621||541.16990376621|541.16990376621|541.16990376621|-595.21976117254|-595.21976117254|-595.21976117254|-595.21976117254|-595.21976117254|-595.21976117254|-595.21976117254|-595.21976117254|-595.21976117254|-595.21976117254|-595.21976117254|-595.21976117254|-595.21976117254|-595.21976117254|-595.21976117254|-595.21976117254||-595.21976117254|-595.21976117254|-595.21976117254|-598.10308783983|-607.39959386512|-607.39959386512|-623.83710367066|-633.91476145699|-649.53193506614|-662.71326525361|-667.74862249858|-677.83375251036|-704.1486139004|-704.49459432944|-713.65371956482|-713.65371956482|683.66231367941|683.66231367941|683.66231367941|683.66231367941|683.66231367941|683.66231367941|676.42533686818|-741.00213708518|-741.00213708518|-741.00213708518|-741.00213708518|-741.00213708518|-741.00213708518|-741.00213708518|-767.30842515758|-779.95988551037|-783.94722250719|-786.40770133907
00589|17606|/equities/zillow|R1000GROWTH||-32.729916938946|-32.92213014409|-34.234866818289|-34.474719795644|-34.474719795644|-34.474719795644|-35.363023211624|-36.077248178219|-36.166502676291|-36.166502676291|-36.166502676291|-36.166502676291|31.74921917251|31.74921917251||31.74921917251|31.74921917251|31.74921917251|31.74921917251|31.74921917251|31.74921917251|31.74921917251|31.74921917251|31.74921917251|31.74921917251|31.74921917251|31.74921917251|31.74921917251|31.74921917251|31.74921917251|31.74921917251|31.74921917251|31.74921917251|31.74921917251|31.74921917251|31.74921917251|31.74921917251|31.74921917251|30.771353661255|30.140947698704|-34.801405946319|-34.801405946319|-34.801405946319|-34.801405946319|-34.801405946319|-34.801405946319|-34.801405946319|-34.918417958254|-34.918417958254|-34.918417958254|-34.918417958254|-34.918417958254|-34.918417958254|-34.918417958254|-34.918417958254|-34.918417958254|-34.918417958254|-34.918417958254|-34.918417958254|-34.918417958254||-34.918417958254|-34.918417958254|-34.918417958254|-34.918417958254|-34.918417958254|-34.918417958254|-35.725639813028|-35.725639813028|-36.682376853715||-37.225974392108|-37.302938642967|-37.302938642967|-37.302938642967|-37.302938642967|-37.865489313855|-39.7034626802|-39.7034626802|-39.7034626802|-40.11682515941|-40.11682515941|-40.11682515941|-40.11682515941|-40.11682515941|-40.11682515941|-40.666472602795|-41.350822666131|-41.350822666131||-41.350822666131|-41.350822666131|-41.350822666131|-42.674246499762|-42.907245845246|-42.907245845246|-43.742496511062|-44.361662145809|-45.416846854107|-46.932886554816|41.158931328552|41.158931328552|41.158931328552|41.158931328552|41.158931328552|41.158931328552|41.158931328552|41.158931328552|41.158931328552|41.158931328552|41.158931328552|41.158931328552|41.158931328552|41.158931328552|40.762649723443|39.92197354254|-46.121415207662|-46.121415207662|-46.121415207662|-46.121415207662|-46.450427450381|-46.846230627919|-47.557261769449|-47.557261769449|-47.711063028455||-47.711063028455|-47.799516069757|-48.0594645163|-48.0594645163|-48.10885012377|-50.414624404608|-50.414624404608|-50.414624404608|-50.414624404608|-50.414624404608|-50.414624404608|-50.414624404608|-50.414624404608|-50.414624404608|-50.669024785027|-51.271973009093|-51.346624267113|-51.346624267113|-51.346624267113|-51.346624267113|-51.346624267113|-51.346624267113|-51.346624267113|-51.346624267113|-51.438566398464|-51.438566398464|-51.438566398464|-51.438566398464|-53.054377661637|-53.859340535639|-53.859340535639|-53.859340535639|-53.859340535639||-54.377600205208|-55.834833052715|-59.246481262932|-63.337322137103|-63.337322137103|-64.446694005842|-64.446694005842|-65.831328724617|-69.009252917761|-71.108615014282|-72.262998025843|-72.262998025843|-72.262998025843|-72.262998025843|-72.262998025843|-72.262998025843|-72.262998025843|-72.262998025843|-72.262998025843||-72.262998025843|-72.262998025843|-72.262998025843|-72.262998025843|-72.262998025843|-72.262998025843|-72.262998025843|-72.262998025843|-72.262998025843|-73.690108212309|-73.872944841205||-74.919222736158|-75.99413903532|-76.49539580154|-76.49539580154||-76.49539580154|-76.49539580154|-76.547833812196|-76.547833812196|-76.547833812196|-76.547833812196|-76.547833812196|-76.547833812196|69.237734444398|69.237734444398|68.442927202936|68.442927202936|68.442927202936|68.442927202936|68.442927202936|67.674043319547|-74.668855849766|-74.668855849766|-74.668855849766||-74.668855849766|-74.668855849766|-74.668855849766|-74.668855849766|-74.668855849766|-74.668855849766|-74.668855849766|-75.699840748601|-76.630595114819|-78.513936893798|70.790920276223|70.790920276223|70.790920276223|70.790920276223|70.790920276223|70.790920276223|70.790920276223|70.790920276223|70.790920276223|70.790920276223|70.790920276223|70.790920276223|70.790920276223|70.790920276223|69.592691654164|-77.629496517441|-77.629496517441|-77.629496517441|-77.629496517441|-77.629496517441|-77.629496517441|-77.629496517441|-77.629496517441|-78.72106100747
00590|100183|/equities/five9-inc|R1000GROWTH||32.168601695917|32.168601695917|32.168601695917|31.701779992737|29.669636972562|29.669636972562|29.669636972562|29.669636972562|29.669636972562|29.669636972562|29.669636972562|29.669636972562|29.669636972562|29.669636972562||29.669636972562|29.669636972562|29.497976319004|29.497976319004|29.497976319004|29.497976319004|28.592750990842|27.887697924931|27.887697924931|27.887697924931|27.451427113857|27.451427113857|27.451427113857|27.451427113857|27.451427113857|27.451427113857|27.451427113857|27.451427113857|27.451427113857|27.431030524932|25.148203123366|25.148203123366|25.148203123366|24.625225213672|24.158027705777|23.156608698825|23.156608698825|22.622064614804|21.697849088809|-27.092958310148|-27.092958310148|-27.092958310148|21.952366683768|21.952366683768|21.952366683768|21.952366683768|21.952366683768|21.952366683768|21.952366683768|21.952366683768|21.456163245093|20.779422039046|20.779422039046|20.779422039046|19.775537436703||19.775537436703|18.826863864505|-23.227323299595|-23.227323299595|-23.227323299595|-23.227323299595|-23.227323299595|-23.227323299595|-23.312302860892||-23.668670002262|-24.634355562308|20.636196035085|20.636196035085|20.636196035085|20.636196035085|20.636196035085|20.636196035085|20.636196035085|20.636196035085|20.636196035085|20.636196035085|20.636196035085|20.636196035085|-25.438072798731|-25.438072798731|-25.438072798731|-25.438072798731||-25.438072798731|-25.438072798731|-25.438072798731|-25.438072798731|-25.438072798731|-25.438072798731|-25.438072798731|20.896733461333|20.896733461333|20.896733461333|20.896733461333|20.896733461333|20.896733461333|20.896733461333|19.416438193799|18.032103109891|14.329303371172|14.211301252259|14.211301252259|14.209445793977|14.209445793977|14.209445793977|14.209445793977|14.209445793977|13.526607018434|-16.116236721958|-16.116236721958|-16.116236721958|-16.116236721958|-16.116236721958|-16.116236721958|-16.666929337145|-17.366193531327|-17.366193531327|-17.366193531327||-17.366193531327|-17.366193531327|-17.366193531327|-17.366193531327|-17.366193531327|-17.775493037228|-17.802442324961|-18.17335781875|-18.233022199035|-18.233022199035|-18.730138867432|-18.730138867432|-19.003295766637|-19.003295766637|-19.45949460326|-19.553922147825|-19.553922147825|-19.553922147825|-19.553922147825|-19.553922147825|-19.553922147825|-19.553922147825|-19.553922147825|-19.553922147825|-19.553922147825|-19.553922147825|-19.553922147825|-19.553922147825|-19.553922147825|-19.553922147825|-19.553922147825|-19.553922147825|-19.553922147825||-19.553922147825|-19.553922147825|-19.553922147825|-19.553922147825|-19.553922147825|-19.553922147825|-19.553922147825|-19.553922147825|-19.702264737808|-19.702264737808|-19.702264737808|-19.702264737808|-19.702264737808|-19.702264737808|-19.702264737808|-19.702264737808|-19.702264737808|-19.702264737808|-19.837516731381||-20.741962691545|-21.036069309711|-21.344360258843|-21.432153734662|-21.432153734662|-21.432153734662|-21.432153734662|-21.432153734662|-21.432153734662|-21.432153734662|-21.642892980021||19.25210346706|19.25210346706|19.25210346706|19.25210346706||19.25210346706|19.25210346706|19.25210346706|19.25210346706|19.25210346706|19.25210346706|19.25210346706|19.25210346706|19.25210346706|19.25210346706|19.106225273425|18.629417284125|-21.445001330507|-21.445001330507|-21.445001330507|-21.445001330507|-21.445001330507|-21.445001330507|-21.445001330507||-21.445001330507|-21.445001330507|-21.445001330507|-21.445001330507|-21.445001330507|-21.638889964567|-21.984876827119|-23.094696896737|-23.732551355566|-23.966749374841|-23.966749374841|-23.966749374841|-23.966749374841|-23.966749374841|21.382393879021|21.382393879021|21.382393879021|21.382393879021|21.207106001206|-24.215093764805|-24.215093764805|-24.215093764805|-24.215093764805|-24.215093764805|-24.215093764805|-24.215093764805|-24.215093764805|-24.215093764805|-24.215093764805|-24.215093764805|-24.215093764805|-24.215093764805|-24.215093764805|-24.503332942882
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE||-99.847487320297|-99.847487320297|-99.847487320297|-99.847487320297|-99.847487320297|-99.847487320297|-100.16054202649|-100.20448993679|-100.33776535218|-100.33776535218|-100.53724102648|-100.59387882261|-100.59387882261|-100.59387882261||-100.59387882261|-103.66430693764|93.420844119223|93.420844119223|93.420844119223|93.420844119223|93.420844119223|93.222047003808|92.975610053873|92.574530599803|92.574530599803|92.574530599803|92.574530599803|92.574530599803|92.574530599803|92.574530599803|92.574530599803|92.574530599803|92.574530599803|91.573429906184|91.573429906184|91.282998729408|91.282998729408|89.525380010185|89.525380010185|89.525380010185|89.525380010185|89.525380010185|89.525380010185|89.525380010185|89.525380010185|89.525380010185|89.525380010185|89.525380010185|89.525380010185|89.525380010185|89.525380010185|89.525380010185|89.525380010185|89.525380010185|89.525380010185|89.525380010185|89.525380010185|89.525380010185|89.525380010185||89.525380010185|88.846252938969|88.802555637076|88.197759015711|88.197759015711|86.891841631633|-95.286366155209|-95.286366155209|-95.286366155209||-95.286366155209|-95.286366155209|-95.286366155209|-95.286366155209|-95.286366155209|-95.286366155209|-95.286366155209|-95.286366155209|-95.286366155209|-95.286366155209|-95.286366155209|-95.286366155209|-95.286366155209|-95.286366155209|-95.286366155209|-95.286366155209|-95.286366155209|-95.286366155209||-95.286366155209|-95.286366155209|-95.286366155209|-95.882553992524|-95.882553992524|-96.418112580263|-97.862348362564|-99.149831344418|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741||-99.293374640741|-99.293374640741|-99.293374640741|-99.293374640741|-100.19798389805|-100.19798389805|-100.19798389805|-100.19798389805|-100.19798389805|-100.19798389805|-100.79775954764|-101.88049533487|-101.88049533487|-101.88049533487|-101.88049533487|-101.88049533487|95.391803484648|95.391803484648|95.391803484648|95.391803484648|95.391803484648|95.391803484648|95.391803484648|95.391803484648|95.391803484648|95.391803484648|95.391803484648|95.391803484648|95.214745130241|94.894628937708|94.08278651311|94.08278651311|94.08278651311||94.08278651311|94.08278651311|94.08278651311|93.441982640978|92.355595470647|92.355595470647|90.649554015509|90.399503444424|88.878340534359|86.865375523202|85.809166807193|85.794631209924|85.230117390502|85.163970388487|85.163970388487|85.163970388487|84.768303144326|84.27556374353|84.27556374353||84.27556374353|83.630173924696|83.206076326699|83.206076326699|83.206076326699|82.548420260053|79.81435131773|78.586502973069|77.079168681556|76.257687440906|75.046832692223||75.046832692223|75.030887977082|75.030887977082|74.709897774015|74.290993762849|73.796107690465|73.584103458611|73.584103458611|73.584103458611|73.584103458611|73.113447049688|69.671516640293|69.671516640293|69.671516640293|69.153070484385|-73.642735305031|-73.642735305031|-73.642735305031|-73.642735305031|-73.642735305031|-73.642735305031|-73.642735305031|-73.642735305031|-73.642735305031||-73.642735305031|-73.642735305031|-73.642735305031|-73.642735305031|-73.642735305031|-73.642735305031|-74.067510832901|-74.773046111128|-75.541439055361|-77.02553106312|-77.02553106312|-77.02553106312|-77.02553106312|-77.471856922618|-78.049261609342|-78.049261609342|-78.049261609342|-78.049261609342|-78.049261609342|-78.049261609342|-78.049261609342|-78.049261609342|-78.049261609342|-78.049261609342|-78.049261609342|-78.049261609342|-78.049261609342|-78.049261609342|-78.049261609342|-78.049261609342|-78.049261609342|-78.049261609342|-78.049261609342|-79.087510152687
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||-132.15634896377|-132.15634896377|-135.6684428014|-137.56054032738|-137.56054032738|-137.56054032738|-138.76542085992|-138.76542085992|-142.66828191928|130.14872412878|130.14872412878|130.14872412878|130.14872412878|130.14872412878||130.14872412878|130.14872412878|130.14872412878|130.14872412878|130.14872412878|129.9969055483|129.9969055483|129.9969055483|129.9969055483|129.9969055483|129.9969055483|129.9969055483|129.9969055483|129.9969055483|129.9969055483|129.9969055483|129.5976698475|126.43352069644|125.21085293854|125.0168860881|125.0168860881|125.0168860881|125.0168860881|124.41653606279|118.01476978575|114.13539988233|114.13539988233|114.13539988233|114.13539988233|114.11544489014|-126.60011829599|-126.60011829599|-126.60011829599|-126.60011829599|-126.60011829599|-126.60011829599|-126.60011829599|-126.60011829599|-126.60011829599|-126.60011829599|-126.60011829599|-126.60011829599|-126.60011829599|-126.60011829599|-126.60011829599||-126.60011829599|-126.60011829599|-126.60011829599|-126.60011829599|-128.5967958687|-132.55699859705|-134.29944076634|-136.05290199453|123.02856856111||123.02856856111|123.02856856111|123.02856856111|123.02856856111|120.48784839581|115.84660273209|115.84660273209|115.84660273209|115.84660273209|115.84660273209|115.84660273209|115.84660273209|115.84660273209|115.84660273209|114.28349654558|113.67181339238|113.67181339238|113.05429225469||111.28787226703|111.27488678936|111.27488678936|111.27488678936|111.27488678936|111.27488678936|111.27488678936|109.37858962233|109.37858962233|109.37858962233|108.73898526491|107.64109655289|106.74677749108|106.10429007238|106.10429007238|106.10429007238|106.10429007238|106.10429007238|106.10429007238|106.10429007238|106.10429007238|106.10429007238|106.10429007238|105.26865605983|103.12525574554|103.12525574554|102.46750913052|101.06723409657|-116.82276154568|-116.82276154568|-116.82276154568|-116.82276154568|-116.82276154568|-116.82276154568|-118.54640241254||-119.33210972271|-120.09419288691|-120.09419288691|-120.09419288691|-120.09419288691|-120.09419288691|-120.09419288691|-120.09419288691|-120.09419288691|-120.09419288691|-120.09419288691|-120.09419288691|-120.09419288691|-120.09419288691|-120.09419288691|-120.09419288691|-124.96299065546|-127.34276844612|-127.51433517261|-131.3494999334|-131.70298387997|-131.70298387997|-131.70298387997|-132.57276452904|-132.76751278645|-137.2725874551|-137.2725874551|-137.2725874551|-138.53327757869|-146.88641661576|-147.45935438928|-150.54344122613|-150.54344122613||-150.54344122613|-150.54344122613|-150.54344122613|-150.54344122613|-150.54344122613|-150.54344122613|-150.54344122613|-152.83659768331|-155.11678001867|-161.98314404472|-162.91099144753|-162.91099144753|-162.91099144753|-162.91099144753|-167.68193283938|-173.94628483347|-177.24111638126|161.83107169763|161.83107169763||161.83107169763|161.83107169763|161.83107169763|161.83107169763|161.83107169763|161.83107169763|159.36324215643|159.36324215643|159.36324215643|-174.87632224076|-174.87632224076||-174.87632224076|163.07108596922|163.07108596922|163.07108596922||163.07108596922|163.07108596922|163.07108596922|163.07108596922|163.07108596922|163.07108596922|163.07108596922|163.07108596922|163.07108596922|163.07108596922|163.07108596922|162.2453670939|150.27029499695|150.27029499695|148.29749726902|146.94001907387|145.42947201242|142.01997083547|-157.06187222199||-157.06187222199|-157.06187222199|-157.06187222199|-157.06187222199|-157.06187222199|-157.06187222199|-157.06187222199|-158.00687778411|-158.00687778411|-158.00687778411|-158.00687778411|-158.00687778411|-158.00687778411|-158.00687778411|-158.00687778411|-158.00687778411|-158.00687778411|-158.00687778411|-158.00687778411|-158.00687778411|-158.00687778411|-158.00687778411|-158.00687778411|-158.00687778411|-158.00687778411|-158.00687778411|-158.00687778411|-158.00687778411|-158.00687778411|-158.54707651461|-158.54707651461|-158.54707651461|-158.54707651461|-160.16185686681
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||-107.75218090109|-107.75218090109|-107.75218090109|-107.75218090109|-107.75218090109|-107.75218090109|-107.75218090109|-107.75218090109|-107.75218090109|-107.75218090109|-107.75218090109|-107.75218090109|-107.75218090109|-107.75218090109||-107.75218090109|-107.75218090109|-107.75218090109|-109.75242746198|96.835375821273|96.835375821273|96.835375821273|96.835375821273|96.835375821273|96.835375821273|96.835375821273|96.835375821273|96.835375821273|96.835375821273|96.835375821273|96.835375821273|96.835375821273|96.835375821273|96.835375821273|96.835375821273|96.835375821273|96.835375821273|96.835375821273|96.835375821273|80.888991144094|80.888991144094|80.888991144094|80.888991144094|80.888991144094|80.743518276162|80.743518276162|80.743518276162|80.743518276162|80.743518276162|80.743518276162|80.743518276162|80.743518276162|80.743518276162|80.743518276162|80.743518276162|80.743518276162|80.743518276162|80.743518276162|80.743518276162|80.743518276162||80.743518276162|80.743518276162|80.743518276162|80.743518276162|79.643475968096|79.643475968096|74.14136193246|72.3064370917|72.3064370917||72.304116333713|70.564007663421|70.564007663421|68.426123830667|64.509024749189|62.317563018529|62.317563018529|62.317563018529|62.317563018529|62.317563018529|62.317563018529|62.317563018529|62.317563018529|62.317563018529|62.317563018529|62.317563018529|62.317563018529|59.185124460556||-67.805694497586|-67.805694497586|-67.805694497586|-67.805694497586|-70.743550950687|-70.93922369392|-71.072868257776|-71.072868257776|-72.277579949979|-76.274031823083|-77.875869743475|-77.901041106935|-77.901041106935|-77.901041106935|-78.482768682486|-78.482768682486|-82.505855193675|-82.969815645141|-82.969815645141|-82.969815645141|-82.969815645141|-82.969815645141|-82.969815645141|-82.969815645141|-82.969815645141|-82.969815645141|-82.969815645141|-82.969815645141|-82.969815645141|-82.969815645141|-82.969815645141|-82.969815645141|-82.969815645141|-82.969815645141|-85.464767524582||-85.464767524582|-85.464767524582|-85.464767524582|-85.464767524582|-85.464767524582|-87.980077863362|-87.980077863362|-87.980077863362|-87.980077863362|-87.980077863362|-89.50619392994|-90.719869256947|-90.719869256947|-90.719869256947|-90.719869256947|-90.719869256947|-90.719869256947|-90.738549633894|-90.738549633894|-90.738549633894|-90.738549633894|-90.738549633894|-90.738549633894|-90.738549633894|-92.489806622517|-92.489806622517|-92.489806622517|-93.478121724672|-98.054297728613|-99.864075713779|-99.864075713779|-100.07676744873|-100.07676744873||-100.07676744873|-103.07779831815|-106.01859988027|-106.47713456513|-106.47713456513|-106.47713456513|-106.47713456513|-115.22014771966|102.32748287161|102.32748287161|102.32748287161|102.32748287161|102.32748287161|102.32748287161|102.32748287161|102.32748287161|102.32748287161|102.32748287161|102.32748287161||102.32748287161|102.32748287161|101.08094311888|101.08094311888|97.806550138338|97.806550138338|97.806550138338|-110.3113946204|-110.3113946204|-110.3113946204|-110.3113946204||-110.3113946204|-110.3113946204|-110.3113946204|-110.3113946204||-110.3113946204|-110.3113946204|-110.3113946204|-110.3113946204|-110.3113946204|-110.3113946204|-110.3113946204|-110.3113946204|-110.3113946204|-110.3113946204|-110.3113946204|-110.3113946204|-112.62191833879|-112.62191833879|-112.62191833879|-113.70130056171|95.77011123339|95.77011123339|95.77011123339||95.726176110017|-112.1714671675|-112.1714671675|-112.1714671675|-112.1714671675|-112.1714671675|-112.1714671675|97.575855267587|97.575855267587|97.575855267587|97.575855267587|94.968666090504|94.615347135879|92.181170447166|92.181170447166|92.181170447166|92.181170447166|92.181170447166|92.181170447166|92.181170447166|92.181170447166|88.982411472329|-87.796854285164|-87.796854285164|-87.796854285164|-87.796854285164|-87.796854285164|-87.796854285164|-87.796854285164|-87.796854285164|-87.796854285164|-87.796854285164|-87.796854285164|-88.637615499412
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||-984.7599261767|-1006.1809272243|-1030.0879117597|-1061.2959931281|-1084.3805848125|-1095.9023167296|-1101.2008845039|-1101.2008845039|-1101.2008845039|-1101.2008845039|-1101.2008845039|-1101.2008845039|-1101.2008845039|-1101.2008845039||-1108.7943007889|-1213.2593252985|-1213.2593252985|-1213.2593252985|-1213.2593252985|-1213.2593252985|-1213.2593252985|-1213.2593252985|-1213.2593252985|-1213.2593252985|-1213.2593252985|-1213.2593252985|-1213.2593252985|-1213.2593252985|-1213.2593252985|-1213.2593252985|-1213.2593252985|-1213.2593252985|-1216.9864763516|-1242.8982994961|-1242.8982994961|-1259.0338014993|-1259.0338014993|-1259.0338014993|-1305.8529258738|-1330.6259858884|-1411.6132983938|1199.6099391761|1172.614667661|1167.1525918708|1167.1525918708|1167.1525918708|1167.1525918708|1167.1525918708|1167.1525918708|1167.1525918708|1167.1525918708|1167.1525918708|1167.1525918708|1167.1525918708|1167.1525918708|1167.1525918708|1167.1525918708|1167.1525918708|1122.5967451451||1091.5566658838|-1257.8958680559|-1257.8958680559|-1257.8958680559|-1257.8958680559|-1257.8958680559|-1257.8958680559|-1257.8958680559|-1257.8958680559||-1284.0194025491|1124.2608684566|1124.2608684566|1124.2608684566|1124.2608684566|1124.2608684566|1124.2608684566|1124.2608684566|1124.2608684566|1124.2608684566|1124.2608684566|1124.2608684566|1124.2608684566|1124.2608684566|1124.2608684566|1124.2608684566|1097.5399148758|1074.5874690548||1074.5874690548|1050.6632617861|1040.380630388|1040.380630388|977.84565892718|-1165.2585360451|-1165.2585360451|-1165.2585360451|-1165.2585360451|-1165.2585360451|-1165.2585360451|-1165.2585360451|-1165.2585360451|-1165.2585360451|-1165.2585360451|-1165.2585360451|-1165.2585360451|-1165.2585360451|-1165.2585360451|-1165.2585360451|-1165.2585360451|-1165.2585360451|-1168.7888184523|-1168.7888184523|-1168.7888184523|-1168.7888184523|-1168.7888184523|-1168.7888184523|-1168.7888184523|-1168.7888184523|-1184.1353353898|-1212.8163062348|-1212.8163062348|-1212.8163062348|-1212.8163062348||-1212.8163062348|-1212.8163062348|-1212.8163062348|-1212.8163062348|-1212.8163062348|-1232.1911343004|-1232.1911343004|-1232.1911343004|-1325.209021293|-1327.284424158|-1368.3235512255|-1368.3235512255|-1368.3235512255|-1368.3235512255|-1368.3235512255|-1389.3694636555|-1457.5529847908|-1565.9327665753|1288.6232542129|1288.6232542129|1288.6232542129|1249.8064369726|1224.8971464952|-1417.8329108505|-1417.8329108505|-1417.8329108505|-1417.8329108505|-1417.8329108505|-1474.7907858191|-1517.0852543813|-1517.0852543813|-1517.0852543813|-1517.0852543813||-1517.0852543813|-1517.0852543813|-1533.9052181164|-1533.9052181164|-1533.9052181164|-1533.9052181164|-1533.9052181164|-1533.9052181164|-1556.8474794935|-1625.8194582806|-1641.6921254116|-1674.2462116963|-1674.2462116963|-1674.2462116963|-1681.9212853989|-1681.9212853989|-1681.9212853989|-1681.9212853989|-1681.9212853989||-1728.6819756386|-1740.3337007902|-1740.3337007902|-1740.3337007902|-1740.3337007902|-1740.3337007902|-1740.3337007902|-1760.545463185|-1760.545463185|-1797.29505742|-1797.29505742||1678.6490349537|1678.6490349537|1678.6490349537|1678.6490349537||1678.6490349537|1678.6490349537|1678.6490349537|1678.6490349537|1678.6490349537|1678.6490349537|1678.6490349537|1678.6490349537|1678.6490349537|1641.6136332702|1641.6136332702|1641.6136332702|1641.6136332702|1641.6136332702|1619.9423414464|1619.9423414464|1619.9423414464|1619.9423414464|1619.9423414464||1619.9423414464|1597.9145341574|1597.9145341574|1597.9145341574|1597.9145341574|1597.9145341574|1597.9145341574|1597.9145341574|1597.9145341574|1597.9145341574|1597.9145341574|1586.7828455699|1560.6742988971|-1755.3797157344|-1755.3797157344|-1755.3797157344|-1755.3797157344|-1755.3797157344|-1755.3797157344|-1755.3797157344|-1755.3797157344|-1755.3797157344|-1755.3797157344|-1755.3797157344|-1755.3797157344|-1755.3797157344|-1782.5390803082|-1820.582408897|-1820.582408897|-1834.4388012267|-1851.0807667899|1642.5778709483|1642.5778709483|1642.5778709483
00597|100228|/equities/paylocity-holdng|R1000GROWTH||-156.31026730788|-156.31026730788|-156.31026730788|-156.31026730788|-156.31026730788|-156.86494332538|-156.86494332538|-156.86494332538|-156.86494332538|-156.86494332538|-156.86494332538|-157.74818892816|-157.74818892816|-163.65907388637||143.89155336414|143.89155336414|143.89155336414|143.89155336414|143.89155336414|143.604224163|140.44468747875|137.0895862157|137.0895862157|137.0895862157|135.27095493287|134.49133813613|134.10054578304|134.10054578304|134.10054578304|134.10054578304|134.10054578304|134.10054578304|134.10054578304|134.10054578304|134.10054578304|130.65950213008|126.82000192595|126.06298136298|126.06298136298|126.06298136298|126.06298136298|126.06298136298|120.3933189664|115.81507198388|112.55888206372|112.55888206372|112.55888206372|112.55888206372|112.55888206372|112.55888206372|112.55888206372|111.48375396606|109.49648892287|109.49648892287|105.4450194503|105.4450194503|105.4450194503|105.4450194503|101.50724359631||100.56471915907|-112.97279620495|-112.97279620495|-112.97279620495|-112.97279620495|-112.97279620495|-112.97279620495|-112.97279620495|-112.97279620495||-113.34999588162|-115.83888719512|104.0980734181|104.0980734181|104.0980734181|104.0980734181|104.0980734181|104.0980734181|104.0980734181|104.0980734181|104.0980734181|104.0980734181|104.0980734181|104.0980734181|100.6051362866|100.6051362866|100.6051362866|100.6051362866||100.6051362866|100.6051362866|100.6051362866|100.6051362866|96.019964487023|96.019964487023|96.019964487023|96.019964487023|96.019964487023|96.019964487023|96.019964487023|-109.64751847054|-109.64751847054|-109.64751847054|-109.64751847054|-109.64751847054|-109.64751847054|-109.64751847054|-109.64751847054|-109.64751847054|-109.64751847054|-109.64751847054|-109.64751847054|-109.64751847054|-109.64751847054|-109.64751847054|-109.64751847054|-109.64751847054|-109.64751847054|-109.64751847054|-109.64751847054|-113.31890819101|101.81396509187|101.81396509187|101.81396509187||101.81396509187|101.81396509187|101.81396509187|101.81396509187|101.81396509187|101.81396509187|101.81396509187|101.81396509187|101.81396509187|101.81396509187|101.81396509187|101.81396509187|101.81396509187|101.81396509187|101.81396509187|101.81396509187|101.81396509187|101.81396509187|101.81396509187|100.32579491952|-117.45181481763|-117.45181481763|-117.45181481763|-117.45181481763|-117.45181481763|-117.45181481763|-117.45181481763|-117.54756945951|-118.18341593591|-123.13929954997|-123.46799761963|-123.46799761963|-123.46799761963||-123.46799761963|-123.46799761963|-128.98277141995|-133.08641319746|-134.23935233745|-139.89899859598|-142.12584139009|-142.12584139009|-144.88454592117|-147.61035846644|-147.61035846644|-149.32262340048|-150.82391153487|-150.82391153487|-150.82391153487|-150.82391153487|-150.82391153487|-150.82391153487|-150.82391153487||-152.88692514583|-152.88692514583|-154.78102156503|144.55303582247|144.55303582247|144.55303582247|144.55303582247|144.55303582247|144.55303582247|144.55303582247|144.55303582247||144.55303582247|144.55303582247|143.81836455725|143.41152004028||142.50649677711|142.50649677711|142.50649677711|141.51211840436|141.51211840436|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027||-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-150.96851658027|-151.62529589512|-152.6454610491|-155.24689797828|-159.77414296617|-159.77414296617|-159.77414296617|-159.77414296617|-159.77414296617|-159.77414296617|-159.77414296617|-159.77414296617|-159.77414296617|-160.97403943262|-161.70171861872|-162.23107539531|-163.00730653732
00598|1096128|/equities/guardant-health|R1000GROWTH||154.92193010947|154.92193010947|154.92193010947|154.92193010947|154.92193010947|154.92193010947|154.73103352279|151.79282231563|148.90259725672|148.90259725672|148.90259725672|148.90259725672|148.90259725672|148.90259725672||148.90259725672|148.90259725672|148.90259725672|148.90259725672|148.90259725672|148.90259725672|148.90259725672|146.20838782105|146.06058295482|146.06058295482|146.06058295482|145.09373959614|145.09373959614|145.09373959614|145.09373959614|145.09373959614|145.09373959614|145.09373959614|145.09373959614|145.09373959614|143.08770801744|-165.95341593988|-165.95341593988|-165.95341593988|-165.95341593988|-165.95341593988|-165.95341593988|-165.95341593988|-165.95341593988|-169.01601269253|-170.59259216|147.6539322325|147.6539322325|147.6539322325|147.6539322325|147.6539322325|147.6539322325|147.6539322325|147.6539322325|147.6539322325|147.6539322325|147.6539322325|147.6539322325|147.6539322325|147.6539322325||147.59382464581|141.94229875332|131.40845858911|131.40845858911|127.89384277507|121.7898183205|117.52341433126|114.05482780369|114.05482780369||114.05482780369|112.84237449955|112.84237449955|112.84237449955|112.21662148714|111.87281940906|111.87281940906|111.87281940906|111.87281940906|111.87281940906|111.87281940906|111.54606267453|111.54606267453|111.54606267453|111.54606267453|109.26815098128|104.34627859682|100.03771872101||100.03771872101|96.726911063307|89.518794902291|82.574572081703|82.574572081703|82.574572081703|82.574572081703|81.820744991472|81.820744991472|-96.867246440072|-96.867246440072|-96.867246440072|-96.867246440072|-96.867246440072|-96.867246440072|-96.867246440072|-96.867246440072|-96.867246440072|-96.946536753509|-96.946536753509|-96.946536753509|-96.946536753509|-96.946536753509|-96.946536753509|-96.946536753509|-96.946536753509|-96.946536753509|-96.946536753509|-96.946536753509|-96.946536753509|-96.946536753509|-96.946536753509|-96.946536753509|-96.946536753509|-96.946536753509||-96.946536753509|-96.946536753509|-96.946536753509|-96.946536753509|-96.946536753509|-96.946536753509|-96.946536753509|-96.946536753509|-99.539763686761|-99.985768233998|-99.985768233998|-99.985768233998|-99.985768233998|-99.985768233998|-99.985768233998|-99.985768233998|-103.90696728148|-106.55026758941|-106.55026758941|-107.89280762973|-110.02866708766|-110.02866708766|-110.02866708766|-110.02866708766|-113.24379350885|-114.71474784373|-114.71474784373|-116.57721607949|-118.40593648561|-118.40593648561|-118.40593648561|-118.40593648561|-118.40593648561||-118.40593648561|-118.40593648561|-118.40593648561|-118.40593648561|-118.40593648561|-118.40593648561|-121.14297373272|103.04918294198|103.04918294198|103.04918294198|103.04918294198|103.04918294198|103.04918294198|103.04918294198|103.04918294198|103.04918294198|103.04918294198|98.272022719484|98.272022719484||98.272022719484|98.272022719484|98.272022719484|98.272022719484|98.272022719484|98.272022719484|98.272022719484|98.272022719484|94.524470536026|93.086619362366|93.086619362366||93.086619362366|93.086619362366|93.086619362366|93.086619362366||93.086619362366|93.086619362366|93.086619362366|93.086619362366|93.086619362366|93.086619362366|93.086619362366|93.086619362366|93.086619362366|93.086619362366|93.086619362366|93.086619362366|93.086619362366|93.086619362366|93.086619362366|92.571623452755|92.571623452755|92.571623452755|92.571623452755||92.571623452755|92.571623452755|89.542356526688|88.146187908654|88.146187908654|84.715760477388|83.874083694471|83.874083694471|83.874083694471|83.874083694471|83.874083694471|83.874083694471|83.874083694471|83.842880513333|83.842880513333|83.842880513333|83.842880513333|83.842880513333|81.291235837993|81.291235837993|62.794013446002|62.794013446002|62.794013446002|62.513901862202|59.826855646482|59.826855646482|59.826855646482|59.371191010333|58.458120673967|58.458120673967|58.458120673967|58.458120673967|58.458120673967|58.458120673967
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||-204.25874531319|-204.54690651308|-204.54690651308|-205.71045286799|-208.81439360143|-214.68266379569|-214.93578515819|-215.25476011407|196.44358776275|196.44358776275|196.44358776275|196.44358776275|196.44358776275|196.44358776275||196.44358776275|196.44358776275|196.44358776275|196.44358776275|196.44358776275|196.44358776275|196.44358776275|196.44358776275|196.44358776275|196.44358776275|196.44358776275|196.44358776275|194.76732326287|192.68002314852|188.04981820104|-204.31016162156|-204.31016162156|-204.31016162156|-204.31016162156|-204.31016162156|-204.31016162156|-205.67287409872|-205.67287409872|-205.67287409872|-205.67287409872|-205.67287409872|-205.67287409872|-205.67287409872|-205.67287409872|193.09736888026|193.09736888026|193.09736888026|189.65429970528|183.27033378576|180.40983403496|179.59281469244|175.93850968566|174.98874957726|174.98874957726|173.60027215399|-187.98868213646|-187.98868213646|-187.98868213646|-187.98868213646|-187.98868213646||-187.98868213646|-191.64964332572|-194.12127558381|-196.26779626906|-197.53950070342|-199.26604238043|-201.7271203519|-201.79414316147|-201.79414316147||-201.79414316147|-206.94460748003|-207.88151119336|189.84334822805|189.84334822805|189.84334822805|189.84334822805|189.84334822805|189.84334822805|189.84334822805|189.84334822805|189.84334822805|-208.66018727694|-208.66018727694|-208.66018727694|-208.77374651643|-208.77374651643|-208.77374651643||-208.77374651643|-208.77374651643|-208.77374651643|-208.77374651643|-208.77374651643|-208.77374651643|-208.77374651643|-208.77374651643|-208.77374651643|-208.77374651643|-208.77374651643|-210.53943636916|193.47281537071|193.47281537071|193.47281537071|186.91971639699|186.91971639699|186.91971639699|181.48135263728|-197.24344416655|-197.24344416655|-197.24344416655|-197.24344416655|-197.24344416655|-197.24344416655|-197.24344416655|-203.6853015516|-203.6853015516|-203.6853015516|-203.6853015516|-203.6853015516|-203.6853015516|-203.6853015516|187.14861247216|187.14861247216||187.14861247216|187.14861247216|187.14861247216|187.14861247216|187.14861247216|184.4381784562|179.81879082773|179.81879082773|175.85503482934|175.85503482934|174.9408088273|172.13368390073|167.51603797265|165.20289496283|165.20289496283|165.20289496283|165.20289496283|165.20289496283|165.20289496283|163.7237764873|161.01443596088|161.01443596088|161.01443596088|161.01443596088|161.01443596088|161.01443596088|161.01443596088|161.01443596088|161.01443596088|160.6480661111|160.6480661111|156.69178790041|154.56571854611||154.56571854611|154.56571854611|154.56571854611|151.94082125468|151.94082125468|151.94082125468|151.94082125468|151.94082125468|151.94082125468|151.94082125468|151.94082125468|151.94082125468|146.5795256169|142.36919133215|-155.51768232011|-155.51768232011|-155.51768232011|-155.51768232011|-155.51768232011||-155.51768232011|-155.51768232011|-155.51768232011|-155.51768232011|-155.51768232011|-155.51768232011|-155.51768232011|-155.51768232011|-157.20256984415|-157.20256984415|-157.20256984415||-157.20256984415|-157.20256984415|-157.20256984415|-157.20256984415|-158.87618878354|-160.49076094086|-162.6738986379|-163.43708952693|-163.43708952693|-163.43708952693|148.23754486723|148.23754486723|148.23754486723|148.23754486723|148.23754486723|148.23754486723|148.23754486723|148.23754486723|148.23754486723|146.84227397357|145.00197121738|141.83551764089|141.41164116946|137.67128610707||-149.98298863795|-149.98298863795|-149.98298863795|-149.98298863795|-149.98298863795|-149.98298863795|-149.98298863795|-149.98298863795|-149.98298863795|-149.98298863795|-149.98298863795|-149.98298863795|-149.98298863795|-149.98298863795|-149.98298863795|-149.98298863795|137.88688943433|137.88688943433|137.88688943433|137.88688943433|137.88688943433|137.88688943433|137.88688943433|137.88688943433|137.88688943433|137.88688943433|137.88688943433|137.88688943433|137.88688943433|137.88688943433|137.88688943433|137.88688943433|137.88688943433|137.88688943433
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||-323.54999400047|-323.54999400047|-323.54999400047|-323.54999400047|-323.54999400047|-324.09070853026|-324.31104524916|-324.31104524916|-324.31104524916|-324.31104524916|-324.31104524916|-325.12448902467|-326.76548619115|-327.67739209999||-327.67739209999|-327.67739209999|-327.67739209999|-327.67739209999|-327.67739209999|-327.67739209999|-328.41099664756|321.57806071374|321.57806071374|321.57806071374|321.57806071374|321.57806071374|321.57806071374|321.57806071374|321.57806071374|321.57806071374|320.74035961466|320.24912868426|320.04792950866|319.43962619832|318.68097335023|318.00373619047|316.14816716476|315.86546636471|315.83438625213|-322.55120001505|-322.55120001505|-322.55120001505|-322.55120001505|-322.55120001505|-322.55120001505|-322.55120001505|-322.85794995866|-322.85794995866|-322.85794995866|-322.85794995866|-322.85794995866|-322.85794995866|-322.85794995866|-322.85794995866|-322.85794995866|-322.85794995866|-322.85794995866|-322.85794995866|-322.85794995866||-322.85794995866|-322.85794995866|-322.85794995866|-322.96033404338|-322.96033404338|-322.96033404338|-322.96033404338|-322.96033404338|-322.96033404338||-323.56869255688|-324.66715724364|-325.73296300455|-326.2932834789|-326.44244814907|-326.44244814907|-326.44244814907|-326.44244814907|-326.44244814907|-326.44244814907|-326.44244814907|-326.44244814907|-326.57217885161|-327.25871998764|-327.25871998764|-327.99581524506|-329.43920122879|-329.43920122879||-329.43920122879|-329.43920122879|-329.43920122879|-329.43920122879|-329.43920122879|-329.43920122879|-329.43920122879|-329.43920122879|-329.43920122879|-329.43920122879|-330.80244431779|-331.00998359606|-331.00998359606|-331.92386347371|-333.26709012541|-333.40615868711|-333.40615868711|-333.40615868711|-335.35402796028|-335.35402796028|-335.35402796028|-335.35402796028|-335.35402796028|-335.35402796028|-336.73814463752|-336.73814463752|-336.73814463752|-336.73814463752|-336.73814463752|-336.73814463752|-336.73814463752|-337.1930134046|-337.1930134046|-337.1930134046|-337.1930134046||-337.1930134046|-337.1930134046|-337.1930134046|-337.83223514953|-342.51603100472|-342.51603100472|-342.51603100472|-342.51603100472|-344.0866988784|-344.32378875629|-344.32378875629|-344.32378875629|-344.32378875629|-344.32378875629|-344.32378875629|-344.32378875629|-345.57475823181|-347.33945135295|-347.94077527986|-348.41142186043|-348.62252153893|-348.62252153893|-348.62252153893|-348.62252153893|-348.62252153893|-348.62252153893|-348.62252153893|-349.47336106322|-350.36481883815|-351.22648565295|-352.78385863837|-353.22761636902|-353.63319848566||-353.63671735516|-353.63671735516|-354.15802525139|-355.9611552408|-357.07322133147|-360.10287701381|-360.71236077163|-364.78985215132|340.96248201745|340.96248201745|340.44692181897|339.93828551357|339.93828551357|337.51809148861|336.6278863491|334.1476450564|332.02239255128|329.57211165094|323.29288922045||319.42739169568|315.0265510079|296.40669115556|296.40669115556|296.40669115556|296.40669115556|296.40669115556|296.40669115556|296.40669115556|296.40669115556|296.40669115556||296.40669115556|296.40669115556|296.40669115556|295.70883028786|294.87423200387|293.38100986444|293.38100986444|292.02426422926|288.89977994332|287.0308698589|286.18147716857|286.18147716857|286.18147716857|286.18147716857|281.39662658216|274.61153564984|274.61153564984|274.61153564984|274.61153564984|273.67695978992|273.67695978992|273.67695978992|273.67695978992|273.67695978992||273.67695978992|273.0335767414|265.57674298307|260.63582743561|257.10092310283|256.92712735438|256.15007128862|256.15007128862|253.96487108544|253.96487108544|253.96487108544|249.00071701822|240.16411998335|238.85588275729|238.85588275729|-247.8891118497|-247.8891118497|-247.8891118497|-253.19484938188|-258.74482979823|-259.66369994535|-265.37517275693|-269.02958139831|-269.02958139831|-269.02958139831|-269.02958139831|-269.02958139831|-269.83467011379|-271.68094040023|-271.68094040023|-271.68094040023|-271.68094040023|-271.68094040023|-271.68094040023
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||-150.19307751324|-150.61120144158|-151.8362367024|-152.75412869919|-152.75412869919|-153.44569869029|-154.94271527382|-154.9506562667|-155.53740368474|-155.59041777315|-155.59041777315|-155.59041777315|-156.50490093962|-158.04960866257||-158.33025280802|-158.33025280802|-158.33025280802|-158.33025280802|-158.33025280802|-159.48334782026|-159.48334782026|-160.36366774549|-160.36366774549|-160.36366774549|-160.36366774549|-163.00018529881|-163.01632086423|-163.11785387096|-163.8778893583|-165.64419217596|-165.64419217596|-165.64419217596|-165.84483415849|154.36053518376|154.36053518376|154.36053518376|154.36053518376|154.36053518376|154.36053518376|154.36053518376|154.36053518376|154.36053518376|153.35038408996|153.35038408996|153.35038408996|153.35038408996|153.35038408996|153.35038408996|153.35038408996|153.35038408996|152.94788226072|152.94788226072|152.94788226072|152.94788226072|152.94788226072|152.94788226072|151.26284096496|151.26284096496|149.08259320543||148.50121694456|147.55774525416|146.96406287632|146.96406287632|146.33163493962|146.2920803318|146.2920803318|146.2920803318|146.2920803318||146.2920803318|146.2920803318|146.2920803318|146.2920803318|144.66910598119|144.64444989748|144.64444989748|144.64444989748|144.64444989748|144.64444989748|144.64444989748|144.64444989748|144.64444989748|144.64444989748|144.64444989748|144.64444989748|144.64444989748|144.64444989748||144.64444989748|144.64444989748|144.64444989748|144.64444989748|144.64444989748|144.64444989748|144.64444989748|144.64444989748|144.64444989748|144.64444989748|144.64444989748|139.97390608862|132.38938138616|132.38938138616|132.38938138616|131.20819852233|129.66466180351|129.07717616903|129.07717616903|129.07717616903|129.07717616903|129.07717616903|129.07717616903|129.07717616903|129.07717616903|129.07717616903|127.40615619937|126.88322368506|125.70302916504|-133.99782313202|-133.99782313202|-133.99782313202|-133.99782313202|-133.99782313202|-133.99782313202||-133.99782313202|-133.99782313202|-133.99782313202|-133.99782313202|-135.11230573493|-136.22206723951|-136.22206723951|-136.22206723951|-136.22206723951|-136.22206723951|-138.00562495946|128.105744353|128.105744353|128.105744353|128.105744353|128.105744353|128.105744353|128.105744353|128.105744353|128.105744353|128.105744353|128.105744353|128.105744353|127.65471330292|126.57635058967|126.31371667217|126.28446284801|126.28446284801|126.28446284801|126.28446284801|126.28446284801|126.28446284801|126.28446284801||126.28446284801|126.28446284801|126.28446284801|126.28446284801|124.97180975333|124.97180975333|124.97180975333|124.97180975333|124.97180975333|124.97180975333|124.97180975333|124.97180975333|124.97180975333|124.97180975333|124.97180975333|124.97180975333|124.97180975333|124.97180975333|124.97180975333||124.97180975333|124.62812930627|123.42157824887|-130.4141766869|-130.4141766869|-130.4141766869|-130.4141766869|-130.4141766869|-130.4141766869|-130.4141766869|-131.17797229941||125.80086617544|125.80086617544|125.80086617544|125.80086617544||125.80086617544|125.80086617544|125.80086617544|125.80086617544|125.80086617544|125.80086617544|125.80086617544|125.80086617544|125.80086617544|125.80086617544|125.80086617544|125.80086617544|125.80086617544|125.80086617544|124.93144422189|124.57826192125|124.57826192125|124.57826192125|124.57826192125||124.57826192125|124.57826192125|122.38751429699|120.66946897664|119.55398398066|119.55398398066|119.55398398066|119.55398398066|119.55398398066|119.55398398066|119.53220484681|117.48522994725|117.22580854328|115.17978521885|-123.43656193726|-123.43656193726|-123.43656193726|-123.43656193726|-123.43656193726|-123.43656193726|-124.1492334683|-124.86833041787|-124.86833041787|-124.86833041787|-124.86833041787|-124.86833041787|-124.86833041787|-124.86833041787|-124.86833041787|-124.86833041787|-124.86833041787|-124.86833041787|-124.86833041787|-124.91647978491
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||371.77322210771|359.18745564865|351.94383398081|339.68038438189|334.21986170199|329.22596158348|322.11108429523|317.057851501|313.08757792103|306.86367371728|306.86367371728|306.86367371728|306.86367371728|306.86367371728||306.86367371728|306.86367371728|306.86367371728|306.86367371728|306.86367371728|306.86367371728|306.86367371728|304.53351712944|297.89390527675|293.2535072236|293.2535072236|293.2535072236|286.91583335717|282.2281605173|282.21884654275|282.21884654275|282.21884654275|282.21884654275|282.07314907169|282.07314907169|279.25823631393|247.30838532597|247.30838532597|247.30838532597|247.30838532597|247.30838532597|247.30838532597|247.30838532597|247.30838532597|247.30838532597|247.30838532597|247.30838532597|247.30838532597|247.30838532597|247.30838532597|247.30838532597|247.30838532597|247.30838532597|247.30838532597|247.30838532597|247.30838532597|247.30838532597|247.30838532597|247.30838532597|245.91491090092||239.17594402403|235.02815022038|232.62568075974|230.33746023|226.1858144432|226.1858144432|213.03812383609|200.83271515818|200.83271515818||200.83271515818|192.64735701847|189.46754323992|189.46754323992|189.46754323992|189.46754323992|189.46754323992|189.1371370868|189.1371370868|189.1371370868|189.1371370868|189.1371370868|189.1371370868|189.1371370868|186.14506049467|-222.52049035262|-222.52049035262|-222.52049035262||-222.52049035262|-222.52049035262|-222.52049035262|-222.52049035262|-222.52049035262|-222.52049035262|190.256960234|190.256960234|190.256960234|190.256960234|190.256960234|190.256960234|190.256960234|190.256960234|190.256960234|190.256960234|190.256960234|190.256960234|190.256960234|190.256960234|190.256960234|190.256960234|190.256960234|190.256960234|190.256960234|190.256960234|190.256960234|190.256960234|190.256960234|190.256960234|190.256960234|190.256960234|190.256960234|182.42550991305|-208.12770876423||-208.12770876423|-208.12770876423|-208.12770876423|-208.12770876423|-213.19690232294|-216.28123421372|-216.28123421372|-216.28123421372|-216.28123421372|-216.28123421372|-216.28123421372|-216.28123421372|-216.28123421372|-216.28123421372|-216.28123421372|-218.50303930377|-223.53676344078|-223.53676344078|-223.53676344078|-223.53676344078|-227.6633993963|-227.6633993963|-227.6633993963|-227.6633993963|-229.18508669751|-229.18508669751|-229.18508669751|-229.18508669751|-229.18508669751|-229.18508669751|-229.18508669751|-229.18508669751|-229.18508669751||-229.18508669751|-229.18508669751|-229.18508669751|-229.18508669751|-229.18508669751|-229.18508669751|-233.0961539681|-244.91162103362|-253.58741941211|-253.58741941211|-255.7537039624|-255.85007125651|-257.69809147561|-257.69809147561|-257.69809147561|-257.69809147561|-257.69809147561|-257.69809147561|-257.69809147561||-261.50993827297|-261.50993827297|-261.50993827297|-261.50993827297|-261.50993827297|-261.50993827297|234.64762803711|234.64762803711|224.58236865642|221.11230365354|221.11230365354||221.11230365354|221.11230365354|221.11230365354|221.11230365354||221.11230365354|221.11230365354|221.11230365354|221.11230365354|221.11230365354|221.11230365354|221.11230365354|221.11230365354|221.11230365354|221.11230365354|221.11230365354|221.11230365354|221.11230365354|221.11230365354|219.45533637557|215.15092849239|213.77959553444|213.77959553444|213.77959553444||213.58450101972|210.25446758403|206.45107078699|203.52618789836|199.93964640481|191.9296080998|186.66077233291|186.66077233291|186.66077233291|186.66077233291|186.66077233291|184.37696118858|180.66495901243|179.64733485396|179.64733485396|179.64733485396|179.64733485396|177.97635035179|176.38149510116|176.03147888971|176.03147888971|176.03147888971|176.03147888971|176.03147888971|172.04109192769|170.55352957085|170.55352957085|170.55352957085|165.53421903926|165.53421903926|160.40127188716|-175.04377498217|-175.04377498217|-175.04377498217
00605|39153|/equities/bruker|R1000GROWTH||54.761082826825|54.321573896773|54.321573896773|54.321573896773|54.321573896773|54.321573896773|54.321573896773|51.326827868891|-59.95347533418|-59.95347533418|-61.208861618056|-61.365956921063|-63.018236250651|-63.018236250651||-63.018236250651|-63.018236250651|-63.018236250651|-63.018236250651|-63.018236250651|-63.018236250651|-63.018236250651|-63.018236250651|-63.018236250651|-63.018236250651|-63.018236250651|-63.018236250651|-63.018236250651|-63.018236250651|-63.018236250651|-63.018236250651|-63.018236250651|-63.018236250651|-63.018236250651|-63.018236250651|-63.018236250651|-63.018236250651|-63.214151694788|-65.616003171618|54.294628023592|54.294628023592|54.229310220577|54.018122348628|53.9243173639|53.9243173639|53.9243173639|53.9243173639|53.84511205486|53.84511205486|53.84511205486|53.84511205486|53.84511205486|53.84511205486|53.84511205486|53.84511205486|53.84511205486|53.84511205486|53.84511205486|53.84511205486|53.84511205486||53.84511205486|53.84511205486|52.939720043101|52.939720043101|52.939720043101|52.939720043101|52.655549878645|52.655549878645|52.655549878645||52.655549878645|52.655549878645|52.655549878645|52.655549878645|52.655549878645|52.655549878645|52.655549878645|52.655549878645|52.655549878645|52.655549878645|52.655549878645|51.311443402556|50.473137322506|50.473137322506|49.325709280527|45.05967684273|41.986583821024|40.75565011418||40.279890033008|38.889687168871|38.889687168871|38.889687168871|38.889687168871|38.889687168871|38.889687168871|38.841823167574|38.153994422237|37.905036137148|37.754509151772|37.754509151772|35.906953163495|-40.654040722938|-40.654040722938|-40.654040722938|-40.654040722938|-40.654040722938|36.206894945236|36.206894945236|36.206894945236|36.206894945236|36.206894945236|36.206894945236|35.967661406301|35.70045823709|35.22839345319|35.22839345319|35.22839345319|33.822627451409|-38.778411505824|-38.778411505824|-38.778411505824|-38.778411505824|-38.778411505824||-38.778411505824|-38.778411505824|-38.778411505824|-38.778411505824|-38.778411505824|-38.778411505824|-38.778411505824|-38.778411505824|-38.778411505824|-38.778411505824|-39.175026077474|-39.175026077474|-39.175026077474|-39.418639865677|-40.191542430234|-41.247269519514|-41.920855928732|-42.179142500238|-42.179142500238|-43.08876856309|-43.757709596548|-43.757709596548|-43.757709596548|-43.757709596548|-43.757709596548|-43.757709596548|-43.757709596548|-43.757709596548|-43.757709596548|-43.757709596548|-43.757709596548|-43.757709596548|-43.757709596548||-43.757709596548|-45.05161952751|-47.334856242793|-47.446303661538|-47.446303661538|-47.796447444704|-48.341886176828|-49.348764249753|-49.666403899668|-49.992670626639|-50.83129924668|-51.95366566858|-53.525184347467|-55.339096177768|48.181427766996|48.181427766996|48.181427766996|48.181427766996|48.181427766996||48.181427766996|48.181427766996|48.181427766996|48.181427766996|48.181427766996|48.181427766996|47.526947589222|47.526947589222|47.314664199952|44.360182791953|43.587922475067||43.587922475067|43.587922475067|43.587922475067|43.587922475067||43.587922475067|43.587922475067|43.587922475067|43.587922475067|43.587922475067|43.587922475067|43.587922475067|43.587922475067|43.587922475067|43.587922475067|43.587922475067|43.587922475067|43.587922475067|43.587922475067|43.587922475067|43.587922475067|43.587922475067|43.587922475067|43.587922475067||43.106580095519|42.814258077663|41.488241490304|40.037391354177|39.630991063221|38.295545244331|37.385718128801|37.385718128801|37.385718128801|37.385718128801|36.720795920294|35.998158246059|35.151753723378|34.882275655574|34.882275655574|34.882275655574|34.882275655574|34.882275655574|34.882275655574|34.882275655574|34.882275655574|34.882275655574|34.882275655574|34.882275655574|34.650862882211|34.328735772851|34.080815889308|32.740908730769|32.290843131542|32.290843131542|31.755936439832|31.394991887423|31.394991887423|31.394991887423
00607|1096134|/equities/yeti-holdings|R1000GROWTH||-44.164130682681|-44.164130682681|-44.164130682681|-44.164130682681|-44.164130682681|-44.164130682681|-44.164130682681|-44.164130682681|-44.164130682681|-44.164130682681|-44.164130682681|-44.219034295319|-44.398372973599|-44.68513588287||-44.867806741935|-44.867806741935|-44.867806741935|-44.867806741935|-45.796728899459|-47.007477656978|-47.054118571434|-48.011282640202|-48.268845988096|-49.033163124523|-49.393256783733|-49.393256783733|-49.919174644957|-49.975750046317|-50.386943902511|-51.64271554896|-52.516626887285|48.158424278252|48.158424278252|48.158424278252|48.158424278252|48.158424278252|48.158424278252|46.956581217439|46.468417926139|46.468417926139|46.468417926139|46.468417926139|46.468417926139|46.040277678078|46.040277678078|46.040277678078|46.040277678078|46.040277678078|46.040277678078|45.525028871502|45.076161348277|45.076161348277|45.076161348277|45.076161348277|45.076161348277|45.076161348277|45.076161348277|45.076161348277|45.076161348277||45.076161348277|45.076161348277|45.076161348277|45.076161348277|45.076161348277|45.076161348277|45.076161348277|45.076161348277|45.076161348277||45.076161348277|45.076161348277|45.076161348277|45.076161348277|45.076161348277|43.490734060003|43.150106262515|43.150106262515|41.829839732194|41.683154452668|41.517431385558|41.517431385558|41.517431385558|41.517431385558|41.461075682755|41.461075682755|41.461075682755|39.696194007789||38.484659754341|37.671353679085|37.671353679085|37.671353679085|37.671353679085|37.671353679085|37.671353679085|37.671353679085|37.671353679085|37.671353679085|37.671353679085|37.671353679085|36.839837344912|36.6840919542|36.6840919542|36.6840919542|36.6840919542|36.6840919542|36.6840919542|36.6840919542|36.6840919542|36.6840919542|36.6840919542|36.6840919542|35.659496124841|35.659496124841|-40.059337157177|-40.059337157177|-40.059337157177|-40.059337157177|-40.059337157177|-40.059337157177|-40.059337157177|-40.059337157177|-40.059337157177||-40.059337157177|-40.059337157177|-40.059337157177|-40.059337157177|-40.323489633055|-40.548060882313|-40.548060882313|-40.548060882313|-40.548060882313|-40.548060882313|-40.962239888225|-41.760355051926|-42.339178533944|-42.339178533944|-42.339178533944|-42.540752909352|-43.727504012507|-45.446918402093|-45.446918402093|-46.79435402594|-48.347615736965|-48.720133697844|-48.720133697844|-49.115192320454|-50.062436318516|-50.112434406394|-50.112434406394|-50.112434406394|-50.112434406394|-50.112434406394|-50.112434406394|-50.112434406394|-50.112434406394||-50.112434406394|-50.112434406394|-50.112434406394|-50.112434406394|-50.112434406394|-50.112434406394|-50.112434406394|-50.112434406394|-50.112434406394|-50.112434406394|-50.112434406394|-50.112434406394|46.260506679726|46.260506679726|46.260506679726|46.260506679726|46.260506679726|46.260506679726|46.260506679726||46.260506679726|44.910658853633|44.910658853633|44.910658853633|44.350223772375|44.103069138359|43.974519967846|43.846134450493|42.882927446959|42.303530725503|41.95412352239||41.95412352239|41.95412352239|41.95412352239|41.95412352239||41.546806151722|41.483179113574|41.483179113574|41.483179113574|41.483179113574|41.483179113574|41.483179113574|41.483179113574|41.483179113574|41.483179113574|40.183808880059|39.117567889125|38.887729291818|38.86747259485|38.86747259485|38.86747259485|38.339415596451|37.591849908261|37.385111288923||37.03444105243|35.999946023086|34.338611142647|34.338611142647|34.338611142647|34.338611142647|34.338611142647|34.338611142647|34.338611142647|34.338611142647|34.338611142647|33.22901483908|32.112793248392|31.866992837297|-36.106024859391|-36.106024859391|-36.106024859391|32.832256367362|32.832256367362|32.832256367362|32.832256367362|32.832256367362|32.832256367362|-35.950934493927|-35.950934493927|-35.950934493927|-35.950934493927|-35.950934493927|-35.950934493927|-35.950934493927|-35.950934493927|-35.950934493927|-35.950934493927|-36.045761519436
00608|15706|/equities/churchill-downs|R1000GROWTH||-87.284563010595|-87.730071113796|-87.785077675946|-89.876325132313|-89.876325132313|-89.876325132313|-89.876325132313|-89.876325132313|-89.876325132313|-91.085369512699|-91.085369512699|-91.117632571483|-92.475146708251|84.706621958288||84.706621958288|84.706621958288|84.706621958288|84.706621958288|84.706621958288|84.706621958288|84.706621958288|84.706621958288|84.706621958288|84.706621958288|84.706621958288|83.718748756551|82.115555547236|81.53443421888|81.53443421888|81.53443421888|-90.4023395366|-90.4023395366|-90.4023395366|-90.4023395366|-90.4023395366|-90.4023395366|-90.4023395366|-90.4023395366|-90.4023395366|-90.4023395366|-90.4023395366|-90.4023395366|-90.4023395366|-90.4023395366|-90.4023395366|-90.4023395366|-90.448796147166|82.641607040036|82.641607040036|82.641607040036|82.641607040036|82.641607040036|82.641607040036|82.641607040036|82.641607040036|82.641607040036|82.641607040036|82.641607040036|82.641607040036||82.641607040036|82.641607040036|82.641607040036|82.641607040036|82.641607040036|82.641607040036|82.641607040036|82.641607040036|82.641607040036||82.641607040036|82.641607040036|82.641607040036|81.922339697534|-91.54959132717|-91.54959132717|-91.54959132717|-91.54959132717|-91.54959132717|-91.54959132717|-91.54959132717|-91.54959132717|-91.54959132717|-91.54959132717|-91.54959132717|-91.54959132717|-91.54959132717|-91.54959132717||-93.573156436792|-93.837400313341|-94.6832210445|-95.707210265995|-95.707210265995|-95.707210265995|-95.712516539627|-95.712516539627|-97.582454944018|-97.582454944018|-99.426063829399|-101.09395631788|91.235201805419|91.235201805419|91.235201805419|91.235201805419|91.235201805419|91.235201805419|91.235201805419|91.235201805419|90.013558884005|85.022289615582|-94.843758788023|-94.843758788023|-94.843758788023|-94.843758788023|-94.843758788023|-94.843758788023|-94.843758788023|-94.843758788023|-94.843758788023|-94.843758788023|-94.843758788023|-94.843758788023|-94.843758788023||-94.843758788023|-94.843758788023|-94.843758788023|-94.843758788023|-95.117074122078|-95.117074122078|-95.117074122078|-95.117074122078|-95.157303613697|-95.519382462137|-95.519382462137|-95.519382462137|-95.519382462137|-95.519382462137|-95.519382462137|-95.519382462137|-95.519382462137|-95.519382462137|-95.519382462137|-98.047091573734|-98.44219732315|-98.44219732315|-98.44219732315|-98.44219732315|-98.44219732315|-98.44219732315|-98.44219732315|-98.44219732315|-98.44219732315|-98.44219732315|-98.44219732315|-98.44219732315|-98.44219732315||-99.079661369662|-102.10740089454|-102.1853127295|-102.1853127295|-102.1853127295|-102.94895689292|-103.89619738699|-103.89619738699|-103.89619738699|-106.09411014054|-106.43012241229|-107.06680259555|-109.49589411251|-109.55960534935|-111.04678041543|-111.45809218183|-112.88676205493|-113.80029700439|-115.1130776162||-115.1130776162|-115.1130776162|-115.1130776162|-115.1130776162|-116.01647236557|-118.08936991228|-118.08936991228|-118.08936991228|110.13059600701|110.13059600701|110.13059600701||110.13059600701|110.13059600701|110.13059600701|110.13059600701||110.13059600701|110.13059600701|110.13059600701|110.13059600701|110.13059600701|109.83399607198|109.75110569548|109.09710703454|109.09710703454|107.44170043599|107.44170043599|106.1707802628|105.36340577496|105.36340577496|103.81244805006|103.73800142769|101.95555388667|101.13783780445|100.24093141941||100.014366684|98.29346355867|95.919131008249|95.769589229272|94.610239125997|94.610239125997|94.610239125997|94.610239125997|94.610239125997|94.610239125997|94.610239125997|94.610239125997|94.610239125997|94.610239125997|94.610239125997|94.610239125997|94.610239125997|94.610239125997|94.610239125997|94.610239125997|94.610239125997|94.610239125997|94.610239125997|94.610239125997|94.610239125997|89.149707902041|88.305791338911|85.055042117426|-93.669979703783|-93.669979703783|-94.628037598794|-95.4869816602|-96.594923317513|-96.953025725242
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||-80.212197460238|-80.212197460238|-80.212197460238|-80.212197460238|-80.212197460238|-80.212197460238|-80.212197460238|-80.212197460238|-80.212197460238|-80.212197460238|-80.212197460238|-80.212197460238|-81.118551428124|-82.005916259829||-82.005916259829|-82.005916259829|-82.005916259829|-82.433957044884|-83.384390663885|-83.910483354137|-83.910483354137|-84.094847990193|-84.582441864883|79.323035983263|79.323035983263|79.323035983263|79.323035983263|79.323035983263|79.323035983263|79.323035983263|79.323035983263|79.323035983263|79.323035983263|78.403127151284|78.403127151284|78.033197885922|77.059475481699|76.742074666654|76.742074666654|76.742074666654|76.742074666654|76.742074666654|76.742074666654|74.947303862743|74.727563323106|72.181433715463|-77.558486798501|-77.558486798501|-77.558486798501|-77.558486798501|-77.558486798501|-77.558486798501|-77.558486798501|-77.558486798501|-77.558486798501|-77.558486798501|-78.088828461144|-78.151903111317|-78.151903111317||-78.151903111317|-78.151903111317|-78.151903111317|-78.151903111317|-78.151903111317|-78.151903111317|-78.151903111317|-78.151903111317|-78.151903111317||-78.151903111317|-78.151903111317|-78.151903111317|-78.151903111317|-78.151903111317|-78.151903111317|-78.151903111317|-78.151903111317|-78.151903111317|-78.151903111317|-78.151903111317|-78.151903111317|-78.297665868179|-78.974352609201|-79.384325099928|-79.384325099928|-79.509755472217|-79.509755472217||-79.509755472217|-79.509755472217|-79.650286095974|-79.904766075741|-80.554736659406|-80.7813762531|-81.488979464367|-81.488979464367|-82.226641475707|-82.572985343966|-83.727461793724|-84.182504569965|-84.182504569965|-84.182504569965|-84.427228622389|-85.608275660704|-85.608275660704|-86.25558435567|-86.758703466343|-87.708419212685|-88.074355426746|-88.519282145983|-89.018320638852|-89.018320638852|-89.018320638852|-89.018320638852|-89.018320638852|-89.018320638852|-89.018320638852|-89.018320638852|-89.018320638852|-89.018320638852|-89.018320638852|-89.018320638852|-89.018320638852||-89.018320638852|-89.018320638852|-89.018320638852|-89.018320638852|-89.57396547763|-90.138381435168|-90.138381435168|-90.138381435168|-90.138381435168|-90.138381435168|-90.440424020304|-91.894312177779|-92.557486519419|-93.216277492883|-93.216277492883|-93.490403385371|-93.490403385371|-93.747509921297|-93.747509921297|-95.631119371238|89.219503058099|89.219503058099|89.219503058099|89.219503058099|89.219503058099|89.219503058099|89.219503058099|89.219503058099|89.219503058099|89.219503058099|89.219503058099|89.219503058099|89.219503058099||89.219503058099|89.219503058099|88.895554053677|87.415618565229|87.316441068124|87.316441068124|86.249243534352|84.565823436606|83.364248144216|82.998469401208|82.998469401208|82.998469401208|82.998469401208|82.998469401208|82.998469401208|82.998469401208|82.998469401208|82.998469401208|82.998469401208||82.998469401208|82.841073196031|81.847303144244|81.366446751254|81.024700198519|81.024700198519|79.567043583571|79.567043583571|79.567043583571|79.567043583571|79.567043583571||79.567043583571|79.567043583571|79.567043583571|79.567043583571||79.567043583571|79.567043583571|79.567043583571|79.567043583571|79.567043583571|79.567043583571|79.567043583571|79.567043583571|79.356994939048|79.078462509405|-83.472209980009|-83.472209980009|-83.472209980009|-83.472209980009|-83.472209980009|-83.472209980009|-83.472209980009|-83.472209980009|-83.472209980009||-83.472209980009|-83.472209980009|-83.472209980009|-83.472209980009|-83.472209980009|-83.472209980009|-83.688288849723|-84.536285367422|-85.046840207238|-85.083839651837|-85.083839651837|-85.083839651837|-85.083839651837|-85.083839651837|-85.083839651837|-85.083839651837|-85.083839651837|-85.083839651837|-85.083839651837|-85.083839651837|-85.083839651837|-85.083839651837|-85.083839651837|-85.083839651837|-85.083839651837|-85.083839651837|-85.083839651837|-85.083839651837|-85.083839651837|-85.083839651837|-85.083839651837|-85.083839651837|-85.083839651837|-85.295379052443
00611|1072273|/equities/dropbox-inc|R1000GROWTH||-36.38286205069|-37.192346316088|-37.757884905855|-38.907371863304|34.170963893132|34.170963893132|34.170963893132|34.105819951381|33.996399414634|33.427487810557|32.815821225607|32.815821225607|32.815821225607|32.815821225607||32.815821225607|32.815821225607|32.815821225607|32.815821225607|32.815821225607|32.815821225607|32.084577939206|31.504609210948|31.315538109648|31.315538109648|31.133146183082|31.133146183082|31.133146183082|31.133146183082|31.133146183082|31.133146183082|31.060959530149|31.060959530149|31.060959530149|31.060959530149|31.060959530149|30.947543933404|30.947543933404|30.036474048371|30.036474048371|29.837618054342|29.837618054342|29.837618054342|28.534021577782|28.009007392163|28.009007392163|28.009007392163|28.009007392163|28.009007392163|28.009007392163|28.009007392163|27.85139617416|27.729328997629|26.984851864259|26.984851864259|26.712057037796|26.578150496023|26.578150496023|26.578150496023|25.8595388136||25.8595388136|25.439209165583|-28.176488768183|-28.176488768183|-28.176488768183|-28.176488768183|25.245428336827|25.245428336827|25.245428336827||25.245428336827|25.245428336827|25.245428336827|25.245428336827|25.245428336827|25.245428336827|25.245428336827|25.245428336827|25.245428336827|25.245428336827|25.245428336827|25.245428336827|25.245428336827|25.245428336827|25.245428336827|25.245428336827|25.245428336827|25.245428336827||25.245428336827|25.245428336827|25.245428336827|25.245428336827|25.245428336827|25.245428336827|25.245428336827|25.245428336827|25.245428336827|25.245428336827|25.245428336827|23.111587274039|22.976498336247|22.976498336247|22.976498336247|22.576005009124|22.576005009124|22.576005009124|22.576005009124|22.576005009124|22.576005009124|22.576005009124|22.576005009124|22.438893772176|-24.385577968337|-24.385577968337|-24.385577968337|-24.385577968337|-24.385577968337|-24.385577968337|-24.385577968337|-24.648976012047|-24.883635677286|-24.883635677286|-24.883635677286||-24.883635677286|-24.883635677286|-24.883635677286|-24.883635677286|-24.883635677286|-25.316817563318|-25.731186117886|-26.20604113976|24.094226783799|24.094226783799|24.094226783799|24.094226783799|24.094226783799|24.094226783799|24.094226783799|24.094226783799|24.094226783799|24.094226783799|24.094226783799|23.804419246302|23.647966613356|-26.297691608481|-26.297691608481|-26.297691608481|-26.297691608481|-26.297691608481|-26.297691608481|-26.297691608481|-26.297691608481|-26.297691608481|-26.297691608481|-26.297691608481|-26.297691608481||-26.297691608481|-26.297691608481|-26.685432009604|-26.685432009604|-26.685432009604|-26.685432009604|-26.685432009604|-26.685432009604|-26.685432009604|-27.244923755754|-27.269082357739|-27.591702251804|-27.632296473672|-27.632296473672|-27.632296473672|-27.632296473672|-27.632296473672|-27.632296473672|-27.632296473672||-28.133108146643|-28.536508462666|-28.685287579164|-28.724762819725|-28.928528546961|-28.928528546961|-28.928528546961|-28.928528546961|-28.928528546961|-29.057698090509|-29.092219493604||-29.599965781875|-29.76440696684|-29.953786213834|-30.192817828875||-30.224617049383|-30.224617049383|-30.224617049383|-30.224617049383|-30.224617049383|-30.224617049383|-30.224617049383|-30.224617049383|-30.224617049383|-30.224617049383|-30.755684584696|28.351707486637|28.351707486637|28.351707486637|28.351707486637|28.351707486637|28.351707486637|28.351707486637|28.351707486637||28.351707486637|28.351707486637|28.351707486637|28.351707486637|28.351707486637|28.351707486637|28.351707486637|28.351707486637|28.351707486637|28.351707486637|28.351707486637|28.248002805248|28.248002805248|27.882225449367|-30.508297749537|-30.508297749537|-30.508297749537|-30.508297749537|-30.508297749537|-30.508297749537|-30.508297749537|-30.508297749537|-30.508297749537|-30.508297749537|-30.508297749537|-30.508297749537|-30.508297749537|-30.508297749537|-30.508297749537|-30.508297749537|-30.508297749537|-30.508297749537|-30.508297749537|-30.818665526727
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||-275.6151807457|-275.6151807457|-275.6151807457|-275.6151807457|-275.6151807457|-275.6151807457|-275.6151807457|-275.6151807457|-275.6151807457|-275.6151807457|-281.90075658756|-285.69807152171|266.10450875431|266.10450875431||266.10450875431|266.10450875431|266.10450875431|266.10450875431|266.10450875431|266.10450875431|266.10450875431|262.48162987132|262.29116384295|262.29116384295|262.29116384295|262.29116384295|262.29116384295|262.29116384295|262.29116384295|260.58402018002|260.58402018002|260.58402018002|258.98029999658|254.72643603135|254.01936529797|253.54369988619|249.96967596676|243.14325772022|-268.21268732063|-268.21268732063|-268.21268732063|-268.21268732063|-268.21268732063|-268.21268732063|-268.21268732063|-268.21268732063|-268.21268732063|-268.21268732063|-270.27127867905|-270.27127867905|-270.27127867905|-270.27127867905|-270.27127867905|-270.27127867905|-270.27127867905|-270.27127867905|-273.29753315413|253.82823313811|253.82823313811||253.82823313811|253.82823313811|253.82823313811|253.82823313811|253.82823313811|253.82823313811|253.82823313811|253.82823313811|253.82823313811||253.82823313811|252.19818297848|252.19818297848|250.92082590628|250.92082590628|250.92082590628|250.92082590628|250.92082590628|250.92082590628|250.92082590628|250.92082590628|250.92082590628|250.92082590628|250.92082590628|250.92082590628|250.92082590628|250.92082590628|250.92082590628||250.92082590628|250.92082590628|250.92082590628|250.92082590628|250.92082590628|250.92082590628|250.92082590628|250.92082590628|250.92082590628|250.92082590628|250.2365633476|250.2365633476|249.70423237352|246.13334467028|246.13334467028|246.13334467028|242.5440822373|-263.39069966375|-263.39069966375|-263.39069966375|-263.39069966375|-263.39069966375|-263.39069966375|-263.39069966375|-263.39069966375|-263.39069966375|-263.39069966375|-263.39069966375|-263.39069966375|-263.39069966375|-263.39069966375|-263.39069966375|-263.39069966375|-263.39069966375|-265.23133923278||-270.36648810424|-270.56833453812|-270.56833453812|-270.56833453812|-273.60254706981|-278.36343341008|-279.42455116485|-279.42455116485|-280.18382866263|-280.18382866263|-282.24008340173|-287.81964310664|-287.81964310664|-288.62674554211|-288.62674554211|-290.52062303073|-292.05172848679|-292.05172848679|-292.05172848679|-294.87886518877|273.70240193559|273.70240193559|273.70240193559|273.70240193559|273.70240193559|273.70240193559|273.70240193559|273.70240193559|273.70240193559|273.70240193559|273.70240193559|273.70240193559|273.70240193559||273.70240193559|273.70240193559|273.70240193559|273.70240193559|273.70240193559|271.48711163416|262.48733432442|258.49654036263|250.29162206362|246.66897796935|246.66897796935|246.12372777858|246.12372777858|246.12372777858|246.12372777858|246.12372777858|246.12372777858|246.12372777858|246.12372777858||246.12372777858|243.82691317575|238.18405629282|236.20839204926|235.51451508963|235.51451508963|232.31227014516|232.31227014516|232.31227014516|232.31227014516|232.31227014516||232.31227014516|232.31227014516|232.31227014516|231.77270654014||230.90133744667|230.88764171443|230.88764171443|230.88764171443|230.88764171443|230.88764171443|230.88764171443|230.88764171443|230.88764171443|230.88764171443|228.05346664911|228.05346664911|228.05346664911|228.05346664911|224.71829376757|222.87042285869|222.87042285869|222.87042285869|222.87042285869||222.32936575092|217.06095909716|-237.22214449692|-237.22214449692|-237.22214449692|-237.22214449692|-237.22214449692|-242.19593152788|-244.44510343104|-245.70819101143|-245.70819101143|-245.70819101143|-245.70819101143|-245.70819101143|-245.74129881295|-245.74129881295|-245.74129881295|-245.74129881295|-245.74129881295|-245.74129881295|-245.74129881295|-245.74129881295|-245.74129881295|-245.74129881295|-245.74129881295|-245.74129881295|-245.74129881295|-245.74129881295|-245.74129881295|-245.74129881295|-245.74129881295|-245.74129881295|-245.74129881295|-245.74129881295
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||-277.25356846406|-277.25356846406|-281.11202215426|-281.11202215426|-281.11202215426|-281.11202215426|-281.11202215426|-281.11202215426|-281.11202215426|-281.11202215426|-292.16319996622|-292.16319996622|-292.16319996622|-292.16319996622||-292.16319996622|-292.16319996622|-292.16319996622|-292.16319996622|-296.00403710928|-296.00403710928|-296.00403710928|-296.00403710928|-296.00403710928|-296.00403710928|-296.00403710928|-296.00403710928|-296.00403710928|-296.00403710928|-296.00403710928|-296.00403710928|-296.00403710928|-296.00403710928|-296.00403710928|-296.00403710928|-296.00403710928|-296.00403710928|-296.00403710928|-296.00403710928|-296.00403710928|-296.00403710928|-296.00403710928|-299.33558953168|-322.3512131678|-336.7346718032|-343.93057801394|-343.93057801394|-343.93057801394|-343.93057801394|-343.93057801394|-343.93057801394|-351.61007623836|295.44639055462|295.44639055462|295.44639055462|295.44639055462|295.44639055462|295.44639055462|295.44639055462|295.44639055462||295.44639055462|295.44639055462|295.44639055462|295.44639055462|295.44639055462|295.44639055462|295.44639055462|295.44639055462|295.44639055462||-341.86470951002|-341.86470951002|-341.86470951002|-341.86470951002|-341.86470951002|-341.86470951002|-341.86470951002|-348.86912032146|-358.59676224412|-360.32803192868|-364.12149332381|-364.12149332381|-364.12149332381|-364.12149332381|-364.12149332381|-366.05144223479|-371.52182546487|-379.809870671||-379.809870671|-379.809870671|-379.809870671|-383.83347209159|323.12646848588|323.12646848588|323.12646848588|319.36163395676|309.73098319142|309.50890748692|309.50890748692|309.50890748692|309.50890748692|294.32768183497|284.55965435005|284.5551640402|283.36354110831|283.36354110831|283.36354110831|283.36354110831|283.36354110831|280.99891172965|280.99891172965|280.99891172965|274.51758794343|268.86569082142|268.86569082142|268.86569082142|268.86569082142|261.34742929539|254.79379486597|-287.75633544081|-287.75633544081|-287.75633544081|-287.75633544081||-287.75633544081|-287.75633544081|-287.75633544081|-288.41536966025|237.29808573878|237.29808573878|237.29808573878|232.12468641369|232.12468641369|232.12468641369|232.12468641369|232.12468641369|231.91829638611|231.91829638611|231.91829638611|231.91829638611|231.91829638611|228.9042150194|226.20988478141|226.20988478141|226.20988478141|226.20988478141|226.20988478141|226.20988478141|226.20988478141|226.20988478141|226.20988478141|213.19487523455|208.99406174075|208.99406174075|208.99406174075|208.99406174075|207.29493372707||207.29493372707|207.29493372707|206.56266321373|168.7235411983|168.29865088521|167.55378173495|167.55378173495|167.55378173495|167.55378173495|167.55378173495|167.55378173495|167.55378173495|167.44790038692|160.45829045493|-183.86191603022|-183.86191603022|-183.86191603022|-183.86191603022|-183.86191603022||-183.86191603022|-183.86191603022|-183.86191603022|-183.86191603022|-183.86191603022|-183.86191603022|-183.86191603022|-183.86191603022|-183.86191603022|-183.86191603022|-183.86191603022||-183.86191603022|-185.43473443086|-185.43473443086|-185.43473443086||-185.43473443086|-185.43473443086|-185.43473443086|-185.43473443086|-185.43473443086|-185.67136816509|-188.89263210835|-190.49564064897|-190.49564064897|-190.49564064897|-190.49564064897|-190.49564064897|-190.49564064897|-190.49564064897|-190.49564064897|-190.49564064897|-190.49564064897|-190.49564064897|-190.49564064897||-190.49564064897|-190.49564064897|-190.49564064897|-190.49564064897|-195.60788358567|-195.60788358567|-195.60788358567|-195.82092239465|-195.82092239465|-195.82092239465|171.27920101593|171.27920101593|171.27920101593|171.27920101593|171.27920101593|171.27920101593|171.27920101593|171.27920101593|171.27920101593|171.27920101593|170.62300479092|165.32607508488|165.32607508488|159.55596765752|152.45016836911|152.45016836911|152.45016836911|152.45016836911|152.45016836911|152.45016836911|152.27518690724|152.14595680054|152.14595680054|151.05290688206
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||-61.716953973926|-62.332448249566|-62.691054509202|-63.142614488049|-63.142614488049|-63.142614488049|-63.142614488049|-63.142614488049|-63.142614488049|-63.142614488049|-63.142614488049|-63.701794231649|-64.145048129024|-64.983941594165||62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.393938605862|62.14318933545|62.14318933545|62.14318933545|62.14318933545|62.14318933545|62.14318933545|62.14318933545|62.14318933545|61.965973578624|61.965973578624|61.965973578624|61.965973578624|61.965973578624|61.965973578624|61.965973578624|61.965973578624|61.965973578624||61.965973578624|61.046537656312|61.046537656312|61.046537656312|61.046537656312|61.046537656312|61.046537656312|61.046537656312|61.046537656312||61.046537656312|61.046537656312|61.046537656312|61.046537656312|61.046537656312|-64.340183066709|-64.340183066709|-64.340183066709|-64.340183066709|-64.340183066709|-64.340183066709|-64.340183066709|-64.340183066709|-64.400758530678|-64.825287900569|-65.001368850614|-65.001368850614|-65.001368850614||-65.001368850614|-65.001368850614|-65.001368850614|-65.001368850614|-65.001368850614|-65.001368850614|-65.893466254235|-65.897984715326|-65.897984715326|-65.897984715326|-65.897984715326|-65.897984715326|-65.897984715326|-65.897984715326|-65.90115678008|-65.90115678008|-65.90115678008|-65.90115678008|62.597382598155|62.597382598155|62.597382598155|62.597382598155|62.597382598155|62.597382598155|62.597382598155|-65.875463377095|-65.875463377095|-65.875463377095|-65.875463377095|-65.875463377095|-65.875463377095|-65.875463377095|-65.875463377095|-65.875463377095|-65.875463377095||-65.875463377095|-65.875463377095|-65.875463377095|-65.875463377095|-65.875463377095|-66.758514283605|-67.089463205809|-67.661344920788|-67.958165710937|-68.353793216824|64.688652005104|64.688652005104|64.688652005104|64.688652005104|64.688652005104|64.49909453465|64.49909453465|64.49909453465|64.49909453465|64.49909453465|64.49909453465|64.49909453465|64.49909453465|64.49909453465|64.49909453465|64.49909453465|64.49909453465|64.49909453465|64.49909453465|63.999093951497|63.999093951497|63.999093951497|63.999093951497||63.42620376935|63.111336436431|62.522192130079|62.522192130079|62.522192130079|62.522192130079|62.430212375842|61.361409899618|60.433200262516|60.433200262516|60.433200262516|60.433200262516|60.433200262516|60.433200262516|60.433200262516|60.433200262516|60.156886840892|59.481243008057|59.481243008057||59.481243008057|59.219994087661|-61.732161129368|-61.732161129368|-61.732161129368|-61.732161129368|-61.732161129368|-61.732161129368|-61.732161129368|-61.732161129368|-62.397402221243||-63.148780432322|-63.344053336322|-63.344053336322|-63.344053336322|-63.344053336322|-63.344053336322|-63.344053336322|-63.344053336322|-63.344053336322|-63.344053336322|-63.344053336322|-63.344053336322|-63.344053336322|-63.344053336322|-63.344053336322|-63.344053336322|-63.59964724076|-63.59964724076|-63.59964724076|-63.59964724076|-63.59964724076|-63.59964724076|-63.59964724076|-63.59964724076||-63.59964724076|-63.59964724076|-63.59964724076|-63.59964724076|-63.59964724076|-63.59964724076|-63.59964724076|-63.59964724076|-63.59964724076|-63.59964724076|-63.59964724076|-63.59964724076|-63.59964724076|-63.59964724076|-63.59964724076|-63.59964724076|-63.59964724076|-63.59964724076|-63.59964724076|-63.59964724076|-63.59964724076|60.249362764282|60.249362764282|60.249362764282|60.249362764282|60.249362764282|60.249362764282|60.249362764282|60.249362764282|60.249362764282|60.249362764282|60.249362764282|60.249362764282|60.249362764282
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||-62.015541683131|-62.353378969755|-62.464311712679|-62.578400419483|-62.646278591431|-62.720866542698|-63.218740840357|-63.367489068156|-63.418878573451|-63.624308500326|-63.8720098178|-64.75054266647|60.119951643376|60.119951643376||60.119951643376|59.331057033967|58.816451878494|58.245504426897|57.940561135737|57.940561135737|57.940561135737|57.940561135737|57.543122644919|57.123397583981|56.934022909354|56.934022909354|56.566136896556|56.044317417614|55.91319191682|55.91319191682|55.91319191682|55.91319191682|55.91319191682|55.91319191682|55.91319191682|55.91319191682|55.91319191682|55.91319191682|55.91319191682|55.91319191682|55.91319191682|55.91319191682|55.69337900731|55.157012522625|55.157012522625|54.905570308817|54.605942198262|54.605942198262|54.605942198262|54.605942198262|54.38786946897|54.38786946897|54.38786946897|54.38786946897|54.38786946897|54.38786946897|54.060412106296|53.629288657265|53.134888313166||52.311302040982|52.311302040982|52.311302040982|51.993390876903|51.861514271366|51.861514271366|51.861514271366|51.861514271366|51.861514271366||51.861514271366|51.861514271366|51.861514271366|51.861514271366|51.861514271366|51.861514271366|51.861514271366|51.861514271366|51.861514271366|51.861514271366|51.814547104505|51.814547104505|51.814547104505|51.814547104505|51.814547104505|51.057548758792|51.057548758792|51.057548758792||51.057548758792|49.964313177773|49.964313177773|49.964313177773|49.964313177773|49.964313177773|49.964313177773|49.144237152414|48.661096378252|47.938994933151|47.736104701386|47.717242809134|47.717242809134|47.717242809134|47.343760873496|47.343760873496|47.343760873496|47.129335428977|47.129335428977|47.030371376434|46.86430220754|46.792781160582|46.792781160582|46.787413277142|46.787413277142|46.255458264343|45.929895025538|45.929895025538|45.929895025538|45.838672069957|45.838672069957|45.838672069957|45.838672069957|45.838672069957|45.838672069957||45.838672069957|45.541302579697|44.76979487323|44.76979487323|44.76979487323|44.76979487323|44.76979487323|44.76979487323|44.76979487323|44.76979487323|44.76979487323|44.76979487323|44.76979487323|44.76979487323|44.76979487323|44.76979487323|44.76979487323|44.76979487323|44.76979487323|44.76979487323|44.76979487323|44.76979487323|44.156159537625|43.842400596751|43.262111079045|42.903405134335|42.903405134335|42.903405134335|42.713227740543|42.673087895623|42.673087895623|42.673087895623|42.673087895623||42.299820172247|42.176507055208|42.176507055208|42.176507055208|42.176507055208|42.176507055208|41.705285031978|41.265595073373|40.562326452103|39.833418975237|39.27935614626|38.75661853879|38.75661853879|38.75661853879|38.75661853879|38.75661853879|38.75661853879|38.75661853879|38.75661853879||38.75661853879|38.75661853879|38.75661853879|38.75661853879|38.75661853879|38.75661853879|38.75661853879|38.75661853879|38.057354440615|37.31570071811|37.31570071811||37.31570071811|37.31570071811|37.272841131178|37.272841131178||37.222045116389|36.984367251972|36.984367251972|36.984367251972|36.984367251972|36.984367251972|36.984367251972|36.984367251972|36.984367251972|36.984367251972|36.984367251972|36.984367251972|36.984367251972|36.984367251972|36.984367251972|36.984367251972|36.984367251972|36.984367251972|36.975194613006||36.975194613006|36.975194613006|36.975194613006|36.975194613006|36.975194613006|36.975194613006|36.975194613006|36.975194613006|36.975194613006|36.975194613006|36.975194613006|36.975194613006|36.975194613006|36.975194613006|36.975194613006|35.221344202227|35.221344202227|35.221344202227|35.221344202227|-37.494297657972|-37.494297657972|-37.494297657972|-37.494297657972|-37.494297657972|-37.494297657972|-37.494297657972|-37.494297657972|-37.494297657972|-37.494297657972|-37.494297657972|-37.494297657972|-37.494297657972|-37.494297657972|-37.494297657972
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||-68.624589735894|-68.624589735894|-69.992933068704|63.26582827156|63.26582827156|63.26582827156|63.26582827156|63.26582827156|63.26582827156|63.26582827156|63.26582827156|63.26582827156|63.26582827156|63.26582827156||62.926983245933|62.883341030638|-69.497468117705|-69.497468117705|-69.497468117705|-69.497468117705|-69.497468117705|-70.308295492586|-70.588664854298|-71.093804294014|-71.4221745378|-71.4221745378|-71.504751450514|-71.504751450514|-72.646113773954|-72.655886984509|-72.655886984509|-72.655886984509|-72.973566515262|-72.973566515262|-73.983403187123|-74.417114660836|-74.598745221066|-74.598745221066|-74.598745221066|-74.598745221066|-76.147491316185|-76.609568891781|-76.609568891781|-76.609568891781|-76.609568891781|-76.609568891781|-77.900145531016|-77.900145531016|-80.386826197657|70.513497907599|70.513497907599|70.513497907599|70.513497907599|70.513497907599|70.513497907599|70.513497907599|70.513497907599|70.513497907599|70.513497907599||70.416364250949|70.416364250949|70.416364250949|70.416364250949|70.416364250949|69.652626419918|67.981251611596|67.456214525252|67.456214525252||67.456214525252|67.090894829956|67.090894829956|67.090894829956|64.055438716906|62.670372809339|62.670372809339|62.670372809339|62.670372809339|62.670372809339|62.670372809339|62.670372809339|62.670372809339|62.670372809339|62.670372809339|62.123378281447|-70.935612581533|-70.935612581533||-70.935612581533|-70.935612581533|-70.935612581533|-70.935612581533|-71.575402681874|-72.092503274863|-73.867227039277|-74.771362368199|-75.68206539853|-78.02340593055|-80.386007623707|-82.802129070502|-82.802129070502|-82.802129070502|-83.131809756205|74.307153169455|74.307153169455|74.307153169455|74.307153169455|74.307153169455|74.307153169455|74.307153169455|74.307153169455|74.307153169455|74.307153169455|72.814391074514|71.406748707323|71.406748707323|71.344163823159|69.373481157197|-79.230255441061|-79.230255441061|-79.230255441061|-79.230255441061|-79.230255441061||-79.230255441061|-79.230255441061|-79.230255441061|-79.230255441061|-81.252777448618|-81.848155171629|-81.848155171629|-81.848155171629|-81.848155171629|-81.848155171629|-82.457952666014|-85.273277043997|-86.128643194502|-86.810163038379|-86.909621681777|-87.637354813248|-88.899838511845|-89.276523481058|-89.276523481058|-90.80530112126|-94.36644557161|-95.875923712102|-95.875923712102|-98.139067525166|-98.872440993891|-98.872440993891|-98.872440993891|-99.38956778591|-100.05954597333|-100.64844137419|-100.64844137419|-100.64844137419|-100.64844137419||89.026322570505|89.026322570505|89.026322570505|89.026322570505|88.657909833791|87.52494776183|-95.495341606955|-95.495341606955|-95.495341606955|-95.495341606955|-95.495341606955|88.419552263267|88.419552263267|88.419552263267|88.419552263267|88.419552263267|88.419552263267|87.653389436942|87.264361651617||87.264361651617|87.264361651617|87.264361651617|87.264361651617|87.264361651617|87.264361651617|87.264361651617|87.264361651617|87.264361651617|87.264361651617|87.264361651617||87.264361651617|87.264361651617|87.264361651617|87.264361651617||87.264361651617|87.264361651617|87.264361651617|87.264361651617|87.264361651617|87.264361651617|87.264361651617|87.264361651617|87.264361651617|86.224289876308|85.255459223176|85.255459223176|85.255459223176|85.255459223176|85.255459223176|85.255459223176|85.255459223176|83.598044231086|-92.063957811109||-92.063957811109|-92.063957811109|-92.063957811109|-92.063957811109|-92.063957811109|-92.063957811109|-92.121064743192|85.71951301879|85.71951301879|85.71951301879|85.71951301879|85.71951301879|85.097789852556|82.935601650274|79.255943124599|-84.41456666036|-84.41456666036|-84.41456666036|-85.203408400698|-86.152949828223|81.586810277467|81.586810277467|81.586810277467|81.586810277467|81.586810277467|81.586810277467|81.586810277467|81.586810277467|81.586810277467|81.586810277467|81.586810277467|80.357007740344|-86.5793521283|-86.5793521283
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||-48.49332913702|-48.49332913702|-49.687586777136|-49.932137253273|-49.932137253273|-49.932137253273|-49.932137253273|-49.932137253273|-49.932137253273|-49.932137253273|-49.932137253273|-50.09765302074|-50.27382974647|-50.27382974647||-50.27382974647|-50.27382974647|-50.27382974647|-50.410702807835|-50.410702807835|-50.410702807835|-50.410702807835|-50.410702807835|-50.410702807835|-50.410702807835|-50.410702807835|-50.511892644488|-52.053719776563|-52.135886158869|-53.424096176277|-53.467156979459|-53.467156979459|-53.467156979459|-53.602673421323|-54.007967509627|-54.08365440295|-54.08365440295|-55.226561651472|48.788328568181|48.788328568181|48.788328568181|48.788328568181|48.788328568181|48.788328568181|48.788328568181|48.788328568181|48.788328568181|48.788328568181|48.446407476026|48.446407476026|48.446407476026|47.491008934002|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524||-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524||-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524||-52.757373783524|-52.757373783524|-52.757373783524|-52.757373783524|-54.515971048602|-55.43163475276|-56.344796787204|-56.344796787204|-56.344796787204|-56.344796787204|-56.344796787204|-56.344796787204|-56.344796787204|-56.344796787204|-57.280329212548|53.693495687422|53.693495687422|53.693495687422|53.693495687422|53.693495687422|53.693495687422|53.693495687422|53.693495687422|53.693495687422|53.327155212042|53.327155212042|51.745586991306|51.745586991306|51.745586991306|51.333291173393|51.333291173393|51.333291173393|51.333291173393|-55.325203448833|-55.325203448833||-55.325203448833|-55.325203448833|-55.325203448833|-55.325203448833|-56.241892848082|-56.901811125115|-56.901811125115|-56.901811125115|-56.901811125115|-56.901811125115|-57.793677544412|-59.366585439904|-59.612522797961|-59.612522797961|-59.612522797961|-60.037524864827|-61.35050190252|-61.35050190252|-61.35050190252|-63.918336320386|59.039332847034|59.039332847034|59.039332847034|59.039332847034|59.039332847034|59.039332847034|59.039332847034|59.039332847034|59.039332847034|59.039332847034|59.039332847034|59.039332847034|58.647593052558||57.713994484668|56.718883388047|55.144820390813|53.260081488602|53.260081488602|53.260081488602|53.260081488602|53.260081488602|53.238651650025|53.238651650025|53.238651650025|53.238651650025|53.238651650025|53.111416631842|53.111416631842|53.111416631842|53.111416631842|53.111416631842|53.111416631842||53.111416631842|53.111416631842|53.111416631842|53.111416631842|52.762962771681|51.564265158474|51.564265158474|51.519550232608|51.519550232608|51.268666696238|50.451674286937||50.451674286937|50.451674286937|50.451674286937|50.451674286937||50.451674286937|50.08852706178|50.048173218126|49.625329002798|49.625329002798|49.625329002798|49.625329002798|49.625329002798|49.625329002798|49.625329002798|48.831342750044|48.831342750044|48.831342750044|-52.790818134984|-52.790818134984|-52.790818134984|-52.790818134984|-52.790818134984|-52.790818134984||-52.790818134984|-52.790818134984|-52.790818134984|-52.790818134984|-52.859137764729|-53.38601985591|-53.569187541995|-54.734043540991|-55.638763894016|-57.039736505654|50.485188339208|50.485188339208|50.485188339208|50.485188339208|50.485188339208|50.485188339208|50.485188339208|50.485188339208|50.485188339208|50.485188339208|50.485188339208|50.485188339208|50.480315849842|50.480315849842|50.480315849842|50.480315849842|50.480315849842|50.480315849842|50.180105061487|50.180105061487|50.180105061487|50.180105061487|50.180105061487|50.180105061487
00619|29735|/equities/wms-industries-inc|R1000GROWTH||-137.18582448408|-137.18582448408|-137.18582448408|-137.18582448408|-137.18582448408|-137.18582448408|-137.76314103876|-137.76314103876|-137.76314103876|-137.76314103876|-141.3108569226|-141.3108569226|-145.49956375596|-145.70784093239||-145.70784093239|-145.70784093239|-145.70784093239|-146.30593301298|-149.64909491541|-151.39344506796|-151.52904269275|-151.52904269275|-151.52904269275|-151.52904269275|-151.52904269275|-151.52904269275|-151.52904269275|-151.52904269275|-151.52904269275|-151.52904269275|-151.52904269275|-151.52904269275|-151.52904269275|-151.52904269275|-151.52904269275|-151.52904269275|-151.52904269275|-151.52904269275|-151.52904269275|-151.52904269275|-152.79421389961|-153.66624245881|-153.66624245881|-153.66624245881|-153.66624245881|-153.66624245881|-154.23249165481|-155.37943222198|140.48557166524|140.48557166524|140.48557166524|140.48557166524|140.48557166524|140.48557166524|140.48557166524|140.48557166524|140.48557166524|140.48557166524|140.48557166524||140.48557166524|140.48557166524|140.48557166524|137.40863912424|137.40863912424|135.81292679928|128.62853191321|128.54930242351|128.54930242351||128.54930242351|128.22117715769|128.22117715769|-142.48229046083|-142.48229046083|-142.48229046083|-142.48229046083|-142.48229046083|-142.48229046083|-142.48229046083|-143.84254943239|-146.0525249497|-146.0525249497|-146.0525249497|-146.0525249497|-146.0525249497|-146.0525249497|-146.0525249497||-146.0525249497|-146.0525249497|-146.0525249497|-146.0525249497|-149.02113215305|-151.22142346505|-151.22142346505|-151.22142346505|138.20288060203|138.20288060203|138.20288060203|138.20288060203|138.20288060203|138.20288060203|138.20288060203|138.20288060203|138.20288060203|138.20288060203|138.20288060203|138.20288060203|138.20288060203|138.20288060203|138.20288060203|138.20288060203|138.20288060203|138.20288060203|138.20288060203|138.20288060203|138.20288060203|133.18726411296|133.18726411296|132.92353963794|-148.36891510341|-148.36891510341|-148.36891510341||-148.36891510341|-148.36891510341|-148.36891510341|-148.36891510341|-149.83990682335|-150.27456519112|-150.27456519112|-150.27456519112|-150.27456519112|-150.27456519112|-150.27456519112|-155.11451898135|-159.02001556331|-159.36878110075|-159.36878110075|-161.84032165899|-162.55247179274|-162.55247179274|-162.55247179274|-162.55247179274|-172.10607980362|159.98878339245|159.98878339245|159.98878339245|159.98878339245|159.98878339245|159.98878339245|159.98878339245|159.98878339245|159.98878339245|159.98878339245|159.98878339245|159.98878339245||159.98878339245|159.98878339245|159.98878339245|159.74503340671|159.17698939585|159.02631254487|152.21932422113|148.3851066085|148.3851066085|148.3851066085|148.3851066085|148.3851066085|148.3851066085|148.3851066085|148.3851066085|148.3851066085|148.3851066085|148.3851066085|148.3851066085||148.3851066085|146.97900893647|144.70640614252|144.66732661789|144.66732661789|143.82868732419|141.35550861397|141.35550861397|141.35550861397|141.35550861397|140.06573296792||140.06573296792|140.06573296792|140.06573296792|140.06573296792||140.06573296792|140.06573296792|140.06573296792|140.06573296792|140.06573296792|140.06573296792|140.06573296792|140.06573296792|140.06573296792|140.06573296792|140.06573296792|140.06573296792|140.06573296792|140.06573296792|140.06573296792|140.06573296792|140.06573296792|139.50269422717|139.50269422717||139.36299250067|137.09660418612|137.09660418612|137.09660418612|137.09660418612|137.09660418612|137.09660418612|137.09660418612|137.09660418612|137.09660418612|136.54594339907|135.48197770487|135.48197770487|134.83496586891|134.78246600994|-145.63920012703|-146.54911413447|-147.53891792958|-147.53891792958|-147.53891792958|-147.53891792958|-147.53891792958|-147.53891792958|-147.53891792958|-147.53891792958|-147.53891792958|-147.53891792958|-147.53891792958|-147.53891792958|-147.53891792958|-147.53891792958|-147.53891792958|-147.53891792958|-148.27379736045
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||-381.59061331578|-383.33671119288|-391.55634729667|-391.55634729667|-391.55634729667|-391.55634729667|-391.55634729667|-400.86539733143|-400.86539733143|-400.86539733143|-400.86539733143|-400.86539733143|-400.86539733143|-400.86539733143||-400.86539733143|-400.86539733143|-400.86539733143|-400.86539733143|-400.86539733143|-400.86539733143|-400.86539733143|-400.86539733143|-400.86539733143|-400.86539733143|-400.86539733143|-400.86539733143|-400.86539733143|-400.86539733143|-400.86539733143|-400.86539733143|-400.86539733143|-403.78679435139|-403.78679435139|-403.78679435139|-409.23977245098|-428.65975828971|381.80835969302|381.80835969302|381.80835969302|381.80835969302|381.80835969302|381.80835969302|381.80835969302|381.80835969302|381.80835969302|381.80835969302|379.01096192834|377.148075111|377.148075111|377.148075111|377.148075111|377.148075111|377.148075111|377.148075111|377.148075111|377.148075111|377.148075111|377.148075111|377.148075111||377.148075111|377.148075111|377.148075111|354.82509444299|-401.42451728028|-401.42451728028|-401.42451728028|-401.42451728028|-401.42451728028||-403.01947300348|-407.2810767747|-411.50943073708|-418.81092384049|-418.81092384049|-418.81092384049|-418.81092384049|-418.81092384049|-418.81092384049|-418.81092384049|-418.81092384049|-418.81092384049|-418.81092384049|-433.60323257124|-439.92416048538|-439.92416048538|-439.92416048538|-439.92416048538||-439.92416048538|-439.92416048538|-439.92416048538|-439.92416048538|-439.92416048538|-444.08577442712|-447.6017271738|-447.74099887529|-459.27433214417|-459.27433214417|-459.27433214417|-471.2094871879|-471.2094871879|-480.96108758454|-485.81088302717|-485.81088302717|-485.81088302717|-485.81088302717|-485.81088302717|-485.81088302717|-485.81088302717|-485.81088302717|-485.81088302717|-485.81088302717|-485.81088302717|-485.81088302717|-486.17129292661|-486.17129292661|-486.17129292661|-486.17129292661|-486.17129292661|-491.40362130464|-510.43426343754|-510.43426343754|-510.43426343754||-516.23278958881|-528.20260278476|-540.21101169336|-562.84945614854|474.3136437153|474.3136437153|474.3136437153|471.51126360619|468.44274086251|468.44274086251|468.44274086251|468.44274086251|459.50383640631|459.50383640631|459.50383640631|458.03227781039|455.82965541221|455.82965541221|455.82965541221|450.68064930803|450.68064930803|450.68064930803|448.28300802163|448.28300802163|448.28300802163|448.28300802163|448.28300802163|448.28300802163|448.28300802163|429.50500172434|395.97444819143|383.87937480797|376.66097695949||375.38887508845|366.62762311802|362.70019037311|345.68356283047|329.74125118099|319.41951405557|319.41951405557|319.41951405557|319.41951405557|319.41951405557|319.41951405557|319.41951405557|311.52131607303|311.16970239464|311.16970239464|311.16970239464|307.06694227659|301.3996677924|301.3996677924||296.63073609149|292.68706786529|292.68706786529|283.93201327209|276.0734036221|272.86150071509|-308.12140725095|-308.12140725095|-308.12140725095|-308.12140725095|-308.12140725095||-308.12140725095|-308.12140725095|-308.12140725095|-308.12140725095||-308.12140725095|-308.12140725095|-308.12140725095|-308.12140725095|-308.12140725095|-308.12140725095|-308.12140725095|-310.93789580618|-321.33552823051|-321.33552823051|-321.33552823051|-321.33552823051|-321.33552823051|-321.33552823051|-321.33552823051|-321.33552823051|-321.33552823051|-321.33552823051|-323.87358564784||-325.31419728628|-325.31419728628|-334.68005936269|-340.0560806341|-344.09948561667|296.95224562629|296.95224562629|296.95224562629|296.95224562629|296.95224562629|293.41270055753|292.56508117232|291.16111335727|291.16111335727|291.16111335727|291.16111335727|291.16111335727|291.16111335727|291.16111335727|291.16111335727|291.16111335727|291.16111335727|291.16111335727|291.16111335727|291.16111335727|291.16111335727|291.16111335727|291.16111335727|291.16111335727|291.16111335727|291.16111335727|291.16111335727|291.16111335727|291.16111335727
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-410.38950452863|-425.59110970032|-427.97506900034|-427.97506900034|-427.97506900034|-427.97506900034|-427.97506900034||-427.97506900034|-427.97506900034|-427.97506900034|-427.97506900034|-427.97506900034|-427.97506900034|-427.97506900034|-427.97506900034|-427.97506900034|-432.74159956201|-435.52089437869|-435.52089437869|-435.52089437869|-435.52089437869|-435.52089437869|-435.52089437869|-435.52089437869|-435.52089437869||-435.52089437869|-435.52089437869|-435.52089437869|-435.52089437869|-438.55514414473|-440.81045238357|-447.913170283|-447.913170283|-457.83075337162|-462.60805516498|-465.47006061625|-471.97785258902|-472.8580843565|-472.8580843565|-475.97341777187|433.6735310829|433.6735310829|433.6735310829|433.6735310829|433.6735310829|433.6735310829|433.6735310829|433.6735310829|433.6735310829|433.6735310829|360.57058602311|353.10180313697|353.10180313697|353.10180313697|342.48089888483|339.75545568366|-387.96619119795|-387.96619119795|-387.96619119795|-387.96619119795||-387.96619119795|-387.96619119795|-387.96619119795|-387.96619119795|-387.96619119795|-387.96619119795|-387.96619119795|-387.96619119795|-387.96619119795|-387.96619119795|-398.53855059049|-412.94505905997|-422.01056739899|-424.32960417107|-425.39483878166|-430.52760746248|-441.65900137433|-443.07297551789|-443.07297551789|-458.6957960941|-481.10698772554|-493.32443996143|-496.23130793783|-503.95859268211|-522.64924333386|-536.05443337551|-555.63853362524|492.86898075518|492.86898075518|492.86898075518|492.86898075518|492.86898075518|492.86898075518||492.86898075518|492.86898075518|481.64129530865|481.64129530865|465.75036162224|454.14537386196|453.12041545968|453.12041545968|453.12041545968|453.12041545968|453.12041545968|453.12041545968|453.12041545968|453.12041545968|453.12041545968|453.12041545968|453.12041545968|453.12041545968|453.12041545968||453.12041545968|450.18490003062|439.79962341998|432.62707215121|423.27951728824|410.97211447825|407.174713569|407.174713569|407.174713569|407.174713569|407.174713569||407.174713569|407.174713569|407.174713569|407.174713569||407.174713569|407.174713569|407.174713569|407.174713569|407.174713569|407.174713569|407.174713569|407.174713569|407.174713569|407.174713569|407.174713569|407.174713569|407.174713569|407.174713569|407.174713569|407.174713569|407.174713569|407.174713569|407.174713569||404.51690891618|-448.53895256577|-448.53895256577|-448.53895256577|-448.53895256577|-448.53895256577|-448.53895256577|-448.53895256577|-448.53895256577|-448.53895256577|-448.53895256577|-448.53895256577|-448.53895256577|-448.53895256577|-448.53895256577|-449.30775028465|-449.30775028465|420.33040398784|420.33040398784|420.33040398784|420.33040398784|420.33040398784|420.33040398784|420.33040398784|411.87378024202|408.73085466073|408.61234692121|405.31344041322|402.59856124733|402.59856124733|402.59856124733|391.84122033196|391.84122033196|391.84122033196
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||-56.163163950284|-57.231617298503|-57.231617298503|-57.231617298503|-57.231617298503|-58.37177482223|-60.201972067086|-61.242188413637|-61.372433723893|-61.632702365944|-61.82833569853|-61.82833569853|-62.890927985956|-64.409921332255||-65.470468808165|-65.742185911592|-65.904857989877|-65.966019282439|-66.534187566019|-67.128034755539|-67.128034755539|-67.128034755539|-67.128034755539|-67.128034755539|-67.128034755539|-67.128034755539|-67.128034755539|-67.128034755539|-67.128034755539|-68.854549801958|-69.724873240363|-69.724873240363|-70.626585518399|-70.72001895538|-72.556133266191|-73.270425368128|63.850010516382|63.850010516382|63.850010516382|63.850010516382|63.850010516382|63.850010516382|63.850010516382|63.850010516382|63.850010516382|63.850010516382|63.850010516382|63.850010516382|63.850010516382|63.850010516382|63.850010516382|62.301887272381|62.301887272381|62.301887272381|62.301887272381|62.301887272381|62.301887272381|62.301887272381|62.301887272381||62.301887272381|62.301887272381|62.301887272381|62.301887272381|62.301887272381|61.381541939337|58.685879729146|56.956829710293|56.956829710293||56.956829710293|-63.764307331574|-63.764307331574|-63.764307331574|-63.764307331574|-63.764307331574|-63.764307331574|-63.764307331574|-63.764307331574|-63.764307331574|-63.764307331574|-63.764307331574|-63.764307331574|-64.539478492506|-64.539478492506|-64.539478492506|-64.539478492506|-64.539478492506||-64.539478492506|-64.539478492506|-64.539478492506|-64.539478492506|-64.539478492506|-64.638586679838|-66.110097107779|-66.308995124908|-67.217218263516|-67.950130477382|-67.950130477382|-67.950130477382|-67.950130477382|-67.950130477382|-68.244729081292|60.185363388759|60.185363388759|60.185363388759|60.185363388759|60.185363388759|59.951047785892|59.951047785892|59.951047785892|59.951047785892|59.951047785892|59.951047785892|59.951047785892|59.951047785892|59.951047785892|59.951047785892|59.951047785892|59.951047785892|59.951047785892|59.951047785892|59.951047785892||59.951047785892|59.951047785892|59.951047785892|59.951047785892|59.951047785892|59.951047785892|59.951047785892|-67.448599969192|-67.448599969192|-67.448599969192|-67.448599969192|-67.448599969192|-67.448599969192|-67.448599969192|-67.448599969192|-68.068444952748|-68.988272703777|-70.776415336011|-70.882404631904|-71.558157941292|65.019831900618|65.019831900618|65.019831900618|65.019831900618|65.019831900618|65.019831900618|65.019831900618|65.019831900618|63.878371550739|63.878371550739|63.666075067388|63.666075067388|63.043415419114||61.430677419844|61.430677419844|61.430677419844|61.152697675695|59.845633525837|58.998837598153|58.974222638086|58.974222638086|58.974222638086|58.974222638086|58.974222638086|58.974222638086|58.974222638086|58.974222638086|58.974222638086|58.974222638086|58.974222638086|58.974222638086|58.703067987882||58.703067987882|58.617846614479|58.274184260499|56.742093229439|56.349595546884|56.26341838684|56.26341838684|56.26341838684|56.26341838684|55.542132481891|54.679741869324||53.925455705932|53.925455705932|53.925455705932|53.925455705932||53.925455705932|53.925455705932|53.925455705932|53.528647000641|53.528647000641|53.528647000641|52.719607625902|52.636181392604|51.618876499527|-57.748122616406|-57.748122616406|-57.748122616406|-58.142635367309|-58.192252448731|-58.192252448731|-58.192252448731|-58.192252448731|-58.192252448731|-58.192252448731||-58.192252448731|-58.192252448731|-58.192252448731|-58.192252448731|-58.192252448731|-58.292921388076|-59.182083275501|53.982373599075|53.982373599075|53.982373599075|53.379305711347|52.390895277216|-57.327491100684|-57.327491100684|-57.327491100684|-57.327491100684|-57.327491100684|-57.327491100684|-57.327491100684|-57.700821037707|-58.557211868334|-58.557211868334|-58.557211868334|-58.557211868334|-58.557211868334|-58.557211868334|-58.557211868334|-58.557211868334|-58.557211868334|-59.522595079264|-60.192617931877|-60.192617931877|-60.302101272394|-60.302101272394
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||487.74671432235|487.74671432235|487.74671432235|487.74671432235|487.74671432235|487.73468135968|484.389605672|466.96848207805|456.78664540298|456.78664540298|456.78664540298|456.78664540298|456.78664540298|436.20904190283||429.31104990885|409.20216482928|406.58994817402|406.58994817402|406.58994817402|406.58994817402|406.58994817402|406.58994817402|406.58994817402|406.58994817402|406.58994817402|406.58994817402|406.58994817402|406.58994817402|406.58994817402|406.58994817402|406.58994817402|374.75243126216|374.75243126216|374.75243126216|374.75243126216|374.75243126216|374.75243126216|368.95958734435|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613||-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613||-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-459.90495855613|-460.36284258683|-460.36284258683|392.31668602629|392.31668602629|392.31668602629|392.31668602629|392.31668602629|392.31668602629|368.49126240063|276.11952332708|262.41887208326|260.62159560901||237.00674760322|213.5293103148|213.5293103148|213.5293103148|213.5293103148|213.5293103148|213.5293103148|213.5293103148|213.5293103148|213.5293103148|213.5293103148|203.82979466401|200.85255216981|190.84568672302|190.84568672302|190.84568672302|190.84568672302|190.84568672302|190.84568672302|190.84568672302|188.92389763877|188.92389763877|187.36489369125|183.49205479854|174.87780682504|168.42193939354|162.97085686115|162.97085686115|162.97085686115|162.97085686115|162.97085686115|162.97085686115|162.97085686115|157.78854089887|157.78854089887||157.78854089887|157.78854089887|157.78854089887|157.78854089887|157.78854089887|157.78854089887|157.78854089887|147.19615709684|142.3917363767|142.3917363767|136.38196973467|136.38196973467|136.38196973467|136.38196973467|130.65206759224|130.65206759224|130.65206759224|130.65206759224|130.65206759224|130.65206759224|130.65206759224|130.65206759224|130.65206759224|130.65206759224|123.71591528532|-126.26465081974|-126.26465081974|-126.26465081974|-126.26465081974|-126.26465081974|-126.26465081974|-126.26465081974|-126.26465081974||-126.26465081974|-126.26465081974|-126.26465081974|-126.26465081974|-126.26465081974|-126.26465081974|-126.26465081974|-126.26465081974|-126.26465081974|-126.26465081974|-126.26465081974|-126.26465081974|-126.26465081974|-126.26465081974|-126.26465081974|-126.26465081974|-126.26465081974|-126.26465081974|-128.03744729144||-130.62420894737|-130.62420894737|-130.62420894737|-130.62420894737|-130.62420894737|-130.62420894737|-130.62420894737|-134.31439899995|-137.05711030512|-138.61668743362|-138.61668743362||-138.61668743362|-139.6002045127|-140.96106385878|-141.1471553582||-141.1471553582|-141.1471553582|-141.1471553582|-141.1471553582|-141.1471553582|-141.1471553582|-141.1471553582|-141.1471553582|-141.1471553582|-141.1471553582|-141.1471553582|-141.1471553582|-141.1471553582|-141.1471553582|-141.1471553582|-141.1471553582|-141.1471553582|-141.1471553582|-141.1471553582||-141.1471553582|-141.1471553582|-141.1471553582|-141.1471553582|-141.79546918619|-141.79546918619|-143.99668237621|-145.6397760384|-152.48371060608|-154.97134752537|-157.32882005522|-157.32882005522|-163.24607794753|-163.24607794753|147.94952448125|147.94952448125|147.94952448125|147.94952448125|147.94952448125|147.94952448125|147.94952448125|146.93507531744|144.08837375223|140.91038025286|140.64641673009|140.64641673009|140.64641673009|140.64641673009|140.64641673009|140.64641673009|140.64641673009|140.64641673009|140.64641673009|140.64641673009
00628|16860|/equities/universal-display|R1000GROWTH||-83.647217389371|-83.647217389371|-85.951348857114|-86.484772994262|-86.484772994262|-86.484772994262|-86.484772994262|-87.318888166489|-87.318888166489|-89.095023017935|-89.095023017935|-89.095023017935|-90.35280403143|-90.774783070947||-91.477537508436|-92.498084070254|-92.498084070254|-92.498084070254|-92.498084070254|-93.12493274541|83.247831287039|83.247831287039|83.247831287039|83.247831287039|83.247831287039|83.247831287039|83.247831287039|83.247831287039|83.247831287039|83.247831287039|83.247831287039|83.247831287039|82.646475833933|80.880256063718|80.134447502846|-87.383268494691|-87.383268494691|-87.383268494691|-87.383268494691|-87.383268494691|-87.383268494691|-87.383268494691|-87.383268494691|-87.383268494691|-87.383268494691|-88.383302787912|-88.383302787912|-88.383302787912|-88.383302787912|-88.383302787912|-88.383302787912|-88.879224675642|-88.994138392857|-89.994044896686|-90.977773409436|-90.977773409436|-90.977773409436|-91.178544924601|-93.51117198009||-93.51117198009|-96.566576502265|-97.166397333074|-97.166397333074|-98.280443244431|-98.426287492672|-98.426287492672|-98.494668394893|-98.494668394893||-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893||-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-98.494668394893|-100.16129918294|91.041355763949|91.041355763949|91.041355763949|91.041355763949|91.041355763949|90.763109761224|90.763109761224|90.763109761224|89.018451882453|88.482287325794|88.482287325794|88.1636561446|-98.869805154256|-98.869805154256|-98.869805154256|-98.869805154256|-98.869805154256||-98.869805154256|-100.7245377715|-100.7245377715|-100.7245377715|-102.38198737916|-105.51276185575|-105.6726681458|-105.6726681458|-105.86282936573|-105.86282936573|-105.96563024286|-105.96563024286|-107.20920848585|-107.90300856406|-108.25945653711|-108.43661572971|-110.38686539266|-110.38686539266|-110.38686539266|-111.70857002044|-114.74569651047|-118.67633169404|-119.77508966913|-119.91070975047|-119.91070975047|-119.91070975047|-119.91070975047|-119.91070975047|-119.91070975047|-129.22440040091|116.85384651921|116.85384651921|116.85384651921||116.85384651921|116.85384651921|116.85384651921|113.65344595138|-126.52333623429|-126.52333623429|-126.52333623429|-126.52333623429|-126.52333623429|-126.52333623429|-126.52333623429|-126.52333623429|-126.52333623429|-126.52333623429|-126.52333623429|-126.52333623429|-126.52333623429|-126.52333623429|-126.52333623429||-128.78981549496|117.37532432725|117.37532432725|117.37532432725|117.37532432725|117.37532432725|117.37532432725|117.37532432725|117.37532432725|-125.36921185652|-125.36921185652||-125.36921185652|-125.97934261119|-125.97934261119|-125.97934261119||-125.97934261119|-125.97934261119|-125.97934261119|-125.97934261119|-126.06572861743|-126.06572861743|-126.06572861743|-126.06572861743|-126.06572861743|-126.06572861743|-126.06572861743|-126.06572861743|-126.06572861743|-126.06572861743|-126.06572861743|-126.06572861743|-126.06572861743|-126.06572861743|-126.06572861743||-126.06572861743|-126.06572861743|-126.06572861743|-126.06572861743|-126.06572861743|-127.37617985487|-128.51862331761|-132.47235951306|-134.53873109686|-137.07025750332|-138.55751072757|-139.84001029192|-140.54939325575|-140.54939325575|-154.99704993706|137.40239412061|137.40239412061|137.40239412061|137.40239412061|137.40239412061|137.40239412061|136.56710395329|136.56710395329|136.56710395329|136.56710395329|136.56710395329|136.56710395329|136.56710395329|135.98529049228|135.98529049228|135.98529049228|135.98529049228|135.98529049228|135.98529049228
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||-332.52598402379|-332.52598402379|-332.52598402379|-332.52598402379|-332.52598402379|-332.52598402379|-332.90241446183|-332.90241446183|-332.90241446183|-332.90241446183|-332.90241446183|-332.90241446183|-332.90241446183|-332.90241446183||-332.90241446183|-332.90241446183|-332.90241446183|-336.54100433639|-339.85669386443|-346.68520421515|-348.50588167464|-348.50588167464|-348.50588167464|-348.50588167464|-360.1071329995|-364.82781759059|-381.87867319093|330.17443948928|330.17443948928|329.49166505356|329.49166505356|325.45169001177|308.32074240131|298.98257755256|298.98257755256|296.32287432326|295.61984408314|288.41927086441|-338.32514643205|-338.32514643205|-338.32514643205|-338.32514643205|-342.83571364629|-346.92291452714|-346.92291452714|-346.92291452714|-346.92291452714|-346.92291452714|-346.92291452714|-346.92291452714|-359.6415494529|-371.91505406605|-375.36155838715|-375.36155838715|-380.12953708183|-380.12953708183|-380.12953708183|-382.69727820833|-398.71526879461||-398.71526879461|342.66448763676|342.66448763676|342.66448763676|342.66448763676|342.66448763676|342.66448763676|342.66448763676|342.66448763676||342.66448763676|342.66448763676|342.66448763676|342.66448763676|342.03387827857|342.03387827857|342.03387827857|342.03387827857|342.03387827857|342.03387827857|342.03387827857|342.03387827857|336.01819257387|336.01819257387|336.01819257387|336.01819257387|336.01819257387|336.01819257387||325.26430923864|325.26430923864|325.26430923864|325.26430923864|325.26430923864|325.26430923864|325.26430923864|325.26430923864|325.26430923864|325.26430923864|325.26430923864|325.26430923864|325.26430923864|313.27065809231|313.27065809231|313.27065809231|313.27065809231|313.27065809231|313.27065809231|313.27065809231|313.27065809231|307.40961115075|303.3262477239|303.3262477239|294.33805458635|285.86644567483|274.99381267083|274.99381267083|274.99381267083|268.96896544046|265.38384533532|256.54986721286|251.01251894907|242.68030262823|242.68030262823||242.68030262823|242.68030262823|242.68030262823|242.68030262823|242.68030262823|242.68030262823|242.68030262823|241.07811343981|241.07811343981|241.07811343981|241.07811343981|241.07811343981|241.07811343981|241.07811343981|241.07811343981|241.07811343981|241.07811343981|241.07811343981|241.07811343981|241.07811343981|241.07811343981|241.07811343981|241.07811343981|241.07811343981|241.07811343981|241.07811343981|241.07811343981|236.53376781304|236.53376781304|236.53376781304|233.05607504828|233.05607504828|233.05607504828||233.05607504828|233.05607504828|233.05607504828|230.40232568298|229.88592386813|224.37159485918|224.00295692762|224.00295692762|224.00295692762|224.00295692762|224.00295692762|224.00295692762|224.00295692762|224.00295692762|224.00295692762|224.00295692762|224.00295692762|224.00295692762|224.00295692762||224.00295692762|221.30440835247|213.83740074645|212.5420098043|212.5420098043|212.5420098043|212.5420098043|212.5420098043|212.5420098043|212.5420098043|212.5420098043||210.45493325095|210.45493325095|210.45493325095|209.56326133786||207.06640362274|205.06682231623|205.06682231623|205.06682231623|205.06682231623|205.06682231623|205.06682231623|205.06682231623|205.06682231623|205.06682231623|204.57698982807|204.57698982807|204.57698982807|199.21610269118|-219.03664777162|-219.03664777162|-219.03664777162|-219.03664777162|-219.03664777162||-219.03664777162|-219.03664777162|-219.03664777162|-219.03664777162|-222.10269949665|-222.10269949665|-222.10269949665|-224.92076813105|201.37381853087|201.37381853087|201.37381853087|201.37381853087|201.37381853087|201.37381853087|201.37381853087|201.37381853087|201.37381853087|201.37381853087|201.37381853087|201.25706517943|197.53548301864|-217.8957736525|-217.8957736525|-217.8957736525|-217.8957736525|-217.8957736525|-220.07636757678|-220.07636757678|-220.07636757678|-220.07636757678|-220.07636757678|-220.07636757678|-220.61526617282|-222.38555457055
00631|15506|/equities/sarepta|R1000GROWTH||-22.176728982213|-22.548031244546|-23.775024742848|18.980263294737|18.980263294737|18.980263294737|18.980263294737|18.980263294737|18.980263294737|18.980263294737|18.980263294737|18.980263294737|18.980263294737|18.980263294737||18.980263294737|18.980263294737|18.448626162785|17.922391919303|17.922391919303|17.922391919303|17.060435855839|17.011805386247|17.011805386247|17.011805386247|17.011805386247|17.011805386247|17.011805386247|16.014549614528|16.014549614528|16.014549614528|16.014549614528|15.62644405005|15.119381370783|-17.761522307088|-17.761522307088|-17.761522307088|-17.761522307088|-17.761522307088|-17.761522307088|-17.761522307088|-17.875579690591|-18.080922073408|-18.149913940478|-18.404708261903|-18.404708261903|-18.483564557428|-18.958405218516|-19.620449289122|-20.132313650378|-20.132313650378|-20.475626964844|17.568920312802|17.568920312802|17.568920312802|17.568920312802|17.568920312802|16.888751544864|16.307100625577|16.307100625577||15.894001161326|15.338009646234|15.338009646234|15.338009646234|15.338009646234|15.338009646234|15.338009646234|15.338009646234|15.338009646234||14.981120748318|-17.32050569198|-17.32050569198|-17.32050569198|-17.32050569198|-17.32050569198|-18.042228461874|-18.121029261174|-18.121029261174|-18.687032570908|-18.883126382559|-18.883126382559|-19.381562807929|-19.381562807929|-19.381562807929|-19.381562807929|-19.381562807929|-19.416898518548||-19.798775652764|-19.926417964164|-20.02979834153|-20.077442726314|-20.826602389216|-21.531730998224|-22.461423411045|-22.540470244789|-22.883300386429|19.305606869691|19.305606869691|19.305606869691|19.305606869691|19.305606869691|19.305606869691|19.305606869691|19.305606869691|19.305606869691|19.305606869691|19.305606869691|19.305606869691|19.305606869691|19.305606869691|19.305606869691|19.305606869691|19.305606869691|19.305606869691|19.305606869691|19.305606869691|19.305606869691|19.305606869691|19.305606869691|19.305606869691|19.305606869691|19.305606869691||18.418730978429|18.287688404326|18.287688404326|18.287688404326|18.287688404326|18.287688404326|18.127430975442|-19.04375124378|-19.04375124378|-19.04375124378|-19.04375124378|-19.04375124378|-19.04375124378|-19.04375124378|-19.04375124378|-19.04375124378|-19.04375124378|-19.04375124378|-19.04375124378|-19.04375124378|-19.04375124378|-19.04375124378|-19.091340069451|-19.474600320037|-20.126221980183|-20.449185518787|-21.031741695257|-21.031741695257|-21.031741695257|-21.031741695257|-21.031741695257|-21.031741695257|-21.031741695257||-21.312893231528|-21.312893231528|-21.7248812073|-22.247091332357|-22.341934353423|-22.372982402986|-22.725369555361|-24.145410439049|20.175708815964|20.175708815964|20.175708815964|20.175708815964|20.175708815964|20.175708815964|20.175708815964|20.175708815964|20.175708815964|20.175708815964|20.175708815964||20.175708815964|20.175708815964|20.175708815964|20.175708815964|20.175708815964|20.175708815964|20.130788429481|19.786987525338|18.768318633364|18.695069587733|18.695069587733||18.695069587733|18.695069587733|18.695069587733|18.695069587733||18.501187311836|18.21464585314|18.21464585314|18.21464585314|18.21464585314|18.21464585314|18.21464585314|18.21464585314|18.21464585314|18.21464585314|18.21464585314|18.137384510149|18.017109882818|18.017109882818|17.651788618815|16.779153554601|-21.503361727007|-21.503361727007|-21.503361727007||-21.503361727007|-21.503361727007|-21.503361727007|-21.503361727007|-21.503361727007|-21.503361727007|-22.189635304619|-22.670910653273|-22.670910653273|-22.670910653273|-22.670910653273|-22.670910653273|-22.670910653273|-22.670910653273|-22.670910653273|-22.670910653273|-22.670910653273|20.124290396648|20.124290396648|20.063745689596|20.063745689596|20.063745689596|19.836295234059|19.548024046961|19.548024046961|19.548024046961|19.548024046961|19.548024046961|19.548024046961|19.548024046961|19.548024046961|19.548024046961|19.548024046961|19.548024046961
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||105.06291730884|101.96101928291|92.740017949839|92.315089922506|92.315089922506|-110.37845120023|-110.37845120023|-110.37845120023|-110.37845120023|-110.37845120023|-110.77377932232|-110.77377932232|-110.77377932232|-110.77377932232||-110.77377932232|-110.77377932232|-110.77377932232|-110.77377932232|-112.69419694125|-115.87799819508|-119.98503463835|-119.98503463835|-119.98503463835|-120.3428489695|101.95273168116|101.95273168116|101.95273168116|101.95273168116|101.59202106826|100.91429168242|98.863935168785|95.008108439492|88.363572772395|83.063413496428|75.228795656024|71.972001009589|71.972001009589|71.141667822341|-81.809183411086|-81.809183411086|-81.809183411086|-81.809183411086|-81.809183411086|-81.809183411086|-81.809183411086|-81.809183411086|-81.809183411086|-81.809183411086|-81.809183411086|-81.809183411086|-81.809183411086|-81.809183411086|-81.809183411086|-81.809183411086|-81.809183411086|-81.809183411086|-81.809183411086|-81.809183411086|-81.809183411086||-81.809183411086|-81.809183411086|-81.809183411086|-81.809183411086|-81.809183411086|-82.739145721829|-82.739145721829|-82.739145721829|-82.739145721829||-82.739145721829|-82.739145721829|-82.739145721829|-82.739145721829|-82.739145721829|-82.739145721829|-84.026832224965|-87.061480233007|-88.792200614935|-89.35204241725|-89.35204241725|-89.35204241725|-89.35204241725|-89.35204241725|-89.35204241725|-89.35204241725|-89.35204241725|-89.35204241725||-89.35204241725|-89.35204241725|-89.35204241725|-89.35204241725|76.656474990502|76.656474990502|76.656474990502|76.656474990502|76.656474990502|76.656474990502|68.086917368191|67.747687304039|66.166279454313|66.166279454313|64.843088197799|64.426574575785|64.426574575785|64.426574575785|64.426574575785|64.426574575785|62.641195363339|62.179316190212|62.179316190212|61.065354509849|60.026363338094|60.026363338094|57.99651544741|-67.355602079246|-67.355602079246|-67.355602079246|-67.355602079246|-67.355602079246|-67.355602079246|-67.355602079246|-67.355602079246||-67.355602079246|-67.355602079246|-67.355602079246|-67.776224990259|-68.657748217462|-71.927464044306|-71.927464044306|-71.927464044306|-71.927464044306|-71.927464044306|-71.927464044306|-71.927464044306|-71.927464044306|-71.927464044306|-71.927464044306|-72.209961295363|-72.725235687485|-72.725235687485|-72.725235687485|-72.725235687485|-74.386928066932|-75.546586656264|-76.062875588395|-76.155690220454|-76.155690220454|-76.155690220454|-76.155690220454|-76.155690220454|-76.155690220454|-76.155690220454|-76.155690220454|-76.155690220454|-76.155690220454||-76.155690220454|-76.155690220454|-76.155690220454|-76.155690220454|-76.155690220454|-76.155690220454|-76.155690220454|65.821152765685|65.821152765685|65.821152765685|65.821152765685|65.821152765685|65.821152765685|65.821152765685|65.821152765685|65.821152765685|65.821152765685|65.821152765685|65.821152765685||65.821152765685|65.821152765685|65.821152765685|65.821152765685|-75.081599103161|-75.081599103161|-75.216777866359|-75.971192395174|-75.971192395174|-75.971192395174|-75.971192395174||-75.971192395174|-77.280698644207|-77.280698644207|-77.280698644207||-77.280698644207|-78.110271731004|-80.066070580985|-80.066070580985|-80.066070580985|-81.464523766334|-83.092248781848|-84.889520707316|-86.175998962167|-86.175998962167|-86.175998962167|-86.175998962167|-88.162777251936|-88.46142103378|-89.008245491364|-93.494157605015|80.679985677045|-90.422899756345|-90.422899756345||-90.422899756345|-90.422899756345|-90.422899756345|-90.422899756345|-94.542163301291|-94.542163301291|-94.624629789791|-96.188367356736|-96.188367356736|-96.986238998262|-99.979157918126|-100.99397775137|89.867213663569|89.867213663569|89.867213663569|89.867213663569|89.867213663569|89.867213663569|88.710260003927|88.233622650441|86.864876115914|86.627919065359|86.627919065359|84.861574026614|83.580397966998|83.580397966998|83.580397966998|83.580397966998|83.580397966998|83.580397966998|83.580397966998|82.881560269142|82.881560269142|82.881560269142
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||-105.9177503001|-105.9177503001|-105.9177503001|-105.9177503001|-105.9177503001|-105.9177503001|-107.41227447073|-107.41227447073|-107.41227447073|-107.41227447073|-107.41227447073|-107.41227447073|-109.8925275966|-111.47097972081||-111.47097972081|-111.47097972081|-111.53426218825|-111.53426218825|-113.64973800268|-114.51368887148|-114.51368887148|-116.23486104671|-116.23486104671|-117.38510816035|106.9117971704|106.9117971704|106.9117971704|106.9117971704|106.9117971704|106.9117971704|106.9117971704|106.9117971704|106.9117971704|106.19398298349|106.19398298349|106.19398298349|105.28776158322|102.47195761986|99.166925976807|99.166925976807|99.166925976807|99.166925976807|99.166925976807|-109.98779875489|-109.98779875489|-109.98779875489|-109.98779875489|-109.98779875489|-110.76702424936|-110.76702424936|-110.76702424936|-110.76702424936|-110.76702424936|-112.23160829701|-112.23160829701|-112.23160829701|-113.30456468968|103.95228379901|103.95228379901||103.95228379901|103.79740333125|103.79740333125|103.79740333125|103.79740333125|102.95211664356|101.95789874159|101.95789874159|101.95789874159||101.95789874159|101.95789874159|101.95789874159|101.75155007136|99.877832802274|99.434216969595|99.434216969595|99.434216969595|98.265306934142|98.265306934142|98.265306934142|98.265306934142|98.265306934142|98.265306934142|98.265306934142|97.915963589439|97.915963589439|-103.13443289546||-103.13443289546|-103.13443289546|-103.13443289546|-103.13443289546|-104.89251528586|-104.89251528586|-105.65556728404|-105.7595224597|-107.34002200519|-107.60535659075|-107.60535659075|-107.60535659075|-107.60535659075|-107.60535659075|-108.25018479295|100.54235037684|100.54235037684|100.54235037684|100.54235037684|100.54235037684|100.54235037684|100.54235037684|100.54235037684|100.54235037684|100.54235037684|100.54235037684|100.54235037684|100.54235037684|100.54235037684|100.54235037684|100.54235037684|99.936140117812|99.936140117812|-103.76942731267|-103.76942731267||-103.76942731267|-103.76942731267|-103.76942731267|-103.76942731267|-103.76942731267|-103.76942731267|-103.76942731267|-103.76942731267|-103.76942731267|-103.76942731267|-104.53492208461|-108.01658212852|-109.47812706981|-109.47812706981|-109.51874984143|-109.80805612536|-110.61773893006|-110.61773893006|-110.61773893006|-111.88859665799|-115.64343847619|-116.55992661419|-116.55992661419|-119.82325025071|112.57282480175|112.57282480175|112.57282480175|112.57282480175|112.57282480175|112.57282480175|112.57282480175|112.57282480175|112.57282480175||112.57282480175|112.57282480175|110.99497234595|110.99497234595|108.4721897153|107.68743133854|106.3382555678|104.90195408955|103.89031679873|103.89031679873|103.89031679873|103.89031679873|103.89031679873|103.89031679873|103.89031679873|103.89031679873|103.89031679873|103.89031679873|103.89031679873||103.89031679873|103.89031679873|102.69281686947|102.40341881378|102.40341881378|101.71290038149|-108.65471312439|-108.65471312439|-108.65471312439|-108.65471312439|-108.65471312439||-108.65471312439|-108.65471312439|-108.65471312439|-108.65471312439||-108.65471312439|-108.65471312439|-108.65471312439|-108.65471312439|-108.65471312439|-108.65471312439|-108.65471312439|-108.65471312439|-108.65471312439|-108.65471312439|-108.65471312439|-108.65471312439|-108.65471312439|-108.65471312439|-108.65471312439|-108.65471312439|-108.65471312439|-108.65471312439|-108.65471312439||-108.65471312439|-108.65471312439|-108.65471312439|-108.65471312439|-108.65471312439|-108.65471312439|-109.21748571303|-111.58384905818|-113.38899920784|-113.50106920049|-113.50106920049|-113.50106920049|-113.50106920049|-113.50106920049|-114.1864644559|-114.36918347359|-114.36918347359|-114.58603554832|-115.43170972519|-115.79300992415|-116.49417789695|-118.10473176281|-118.10473176281|-118.5624579123|-118.5624579123|-118.5624579123|-118.5624579123|-118.5624579123|-119.14992818995|-119.14992818995|-119.14992818995|-119.14992818995|-119.14992818995|-119.42935890802
00634|989658|/equities/nutanix-inc|R1000GROWTH||64.171691363435|64.171691363435|64.171691363435|64.171691363435|64.171691363435|63.64641309315|63.64641309315|63.64641309315|63.64641309315|63.64641309315|63.64641309315|63.64641309315|63.64641309315|63.64641309315||63.64641309315|63.64641309315|63.64641309315|63.64641309315|63.64641309315|63.64641309315|63.64641309315|61.615575677328|61.615575677328|61.615575677328|61.01539300915|61.01539300915|61.01539300915|61.01539300915|61.01539300915|61.01539300915|59.904874102234|58.077933072013|58.077933072013|57.421038255606|55.829945680735|55.520848476884|55.520848476884|55.063943452302|54.927935673863|53.258258682424|53.258258682424|53.258258682424|51.711399773684|50.247667025556|49.718077254122|49.718077254122|49.718077254122|49.718077254122|49.718077254122|49.718077254122|49.718077254122|49.718077254122|49.718077254122|49.718077254122|49.718077254122|48.173590560435|48.173590560435|48.173590560435|-52.496622136488||-52.496622136488|-52.496622136488|-52.496622136488|-52.496622136488|-52.496622136488|-52.496622136488|-52.496622136488|-52.496622136488|-52.496622136488||-52.504859557035|-53.925400219894|47.867229203838|47.867229203838|47.867229203838|47.867229203838|47.867229203838|47.867229203838|47.867229203838|47.867229203838|47.867229203838|47.867229203838|47.867229203838|47.867229203838|44.333865832905|43.564512309495|43.564512309495|43.564512309495||43.564512309495|43.564512309495|43.564512309495|43.564512309495|41.794181462861|40.76797890303|40.542317493823|40.542317493823|40.542317493823|40.542317493823|40.30189955488|40.30189955488|38.92450630242|38.92450630242|38.349172719919|37.32241581171|36.627201792216|36.627201792216|36.627201792216|36.172185142671|36.172185142671|36.172185142671|36.172185142671|-41.363798428715|-41.363798428715|-41.363798428715|-41.363798428715|-41.363798428715|-41.363798428715|-41.363798428715|-41.363798428715|-42.812746284347|-42.812746284347|-42.812746284347|-42.812746284347||-42.812746284347|-42.812746284347|-43.033028467668|-43.033028467668|-43.033028467668|-43.033028467668|-43.033028467668|-43.033028467668|-43.033028467668|-43.033028467668|-43.033028467668|-43.033028467668|-43.033028467668|-43.033028467668|-43.033028467668|-43.033028467668|-43.033028467668|-43.033028467668|-43.033028467668|-43.033028467668|-43.033028467668|-43.033028467668|-43.033028467668|-43.033028467668|-43.033028467668|-43.033028467668|-43.033028467668|-43.218366049145|-43.504211549372|-43.504211549372|-43.504211549372|-43.504211549372|-43.504211549372||-43.504211549372|-43.504211549372|-43.504211549372|-43.504211549372|-43.504211549372|-43.504211549372|-43.504211549372|-43.504211549372|-43.688012578322|-44.737002758128|-44.737002758128|-45.278892097586|-47.025766754276|-47.40918774089|-48.013898554404|-48.013898554404|-48.013898554404|-48.013898554404|-49.861553923906||-52.842283002338|-54.58698075767|49.225903376078|49.225903376078|49.225903376078|49.225903376078|48.527116625547|48.366796538829|47.810596898446|47.810596898446|47.810596898446||47.810596898446|47.810596898446|47.754664542804|47.754664542804||47.259943274818|47.259943274818|47.259943274818|-52.913480452351|-52.913480452351|-52.913480452351|-52.913480452351|-52.913480452351|-52.913480452351|-52.913480452351|-53.420533157777|-53.496426451417|-54.355750507519|-54.355750507519|-54.355750507519|-54.355750507519|-55.252501428574|-55.533336573674|-56.744402070656||-58.706002283775|-64.691300887486|-64.691300887486|-65.072554820799|-67.633950173881|-68.068279200159|-70.295589373467|-71.23093045857|-71.766865345134|-73.172366211878|-73.172366211878|-73.172366211878|-73.172366211878|-73.172366211878|-73.172366211878|-73.172366211878|-73.172366211878|-73.172366211878|-73.172366211878|-73.172366211878|-73.172366211878|-73.401301570571|-73.401301570571|-73.401301570571|-73.401301570571|-73.401301570571|-73.401301570571|-73.401301570571|-73.401301570571|-74.209225120187|-74.794134817786|-75.274038855971|-76.502263564469|-76.580573102502
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||30.853407545931|30.853407545931|30.853407545931|30.702396467932|-33.961292901984|-33.961292901984|-33.961292901984|-33.961292901984|-33.961292901984|-33.961292901984|-33.961292901984|-33.961292901984|-34.533659051249|-35.505733567686||-35.595814579296|-36.302570733282|-36.338968286749|-36.824410131503|32.577697312465|32.577697312465|32.577697312465|32.577697312465|32.577697312465|32.577697312465|32.577697312465|31.968831525501|30.835924663208|29.495679483359|29.495679483359|29.495679483359|29.488254769583|29.021948531755|28.96494325387|28.218269917563|27.000299450639|26.878943969677|26.386881565463|25.900979173859|25.272143955414|25.272143955414|25.272143955414|25.272143955414|25.035159662238|24.434826695467|24.434826695467|24.352029627722|23.27725412466|23.197932168082|23.197932168082|23.197932168082|23.197932168082|22.877131440051|22.877131440051|22.877131440051|22.877131440051|22.877131440051|22.877131440051|22.877131440051|22.877131440051||22.877131440051|22.771533623678|22.217416976389|22.217416976389|21.554351725508|21.36428124632|20.209942916983|20.209942916983|20.209942916983||20.209942916983|20.209942916983|20.141047799977|20.107005292145|20.107005292145|20.107005292145|20.107005292145|20.107005292145|20.107005292145|20.107005292145|20.107005292145|20.107005292145|19.688338895603|19.304820639076|19.129246082772|18.227217823122|17.383853547942|16.594837207674||-20.457351085943|-20.457351085943|-20.457351085943|-20.457351085943|-20.457351085943|-20.689557469997|-21.737287111981|-21.828929340291|-22.813810785003|-23.860067322726|-24.124959007304|-24.124959007304|-24.238844782556|23.116121344952|23.116121344952|23.116121344952|23.116121344952|23.116121344952|23.116121344952|23.116121344952|23.116121344952|23.116121344952|23.116121344952|23.116121344952|21.854528591797|21.523942494575|21.102644278904|21.102644278904|19.935161407679|-24.102042942622|-24.102042942622|-24.102042942622|-24.102042942622|-24.102042942622|-24.102042942622||-24.102042942622|-24.102042942622|-24.102042942622|-24.102042942622|-24.196680199907|-24.196680199907|-24.196680199907|-24.196680199907|-24.196680199907|-24.196680199907|-24.994644310525|-25.122317995133|-25.122317995133|-25.122317995133|-25.542576063013|-26.142862254089|-26.783735308058|-27.346928844857|-27.531587240881|-28.37704131094|-29.180053495949|-29.180053495949|-29.180053495949|-30.425058973702|-31.525621666811|-32.01707995192|-32.741199628687|-33.307999867174|-33.844444135795|-34.438970066408|-34.438970066408|-34.438970066408|-34.438970066408||-35.079966096193|-35.21103054127|-35.21103054127|-35.21103054127|-35.21103054127|-35.21103054127|-35.355588235688|-36.582209470352|-42.023401978369|37.39549225548|37.39549225548|37.39549225548|37.39549225548|37.39549225548|37.39549225548|37.39549225548|37.39549225548|36.431052830254|36.148269738723||36.148269738723|35.95085344267|35.364557371671|34.373120319109|34.257068200441|34.257068200441|33.720514916014|33.720514916014|33.120729417957|33.120729417957|33.120729417957||33.120729417957|33.120729417957|33.120729417957|33.120729417957||33.120729417957|33.120729417957|33.120729417957|33.120729417957|33.120729417957|33.120729417957|33.120729417957|33.120729417957|33.120729417957|33.120729417957|33.120729417957|33.120729417957|33.120729417957|33.120729417957|33.120729417957|33.120729417957|33.120729417957|33.120729417957|33.120729417957||33.120729417957|33.120729417957|31.844700039931|29.33027351069|28.887280136302|28.887280136302|28.887280136302|28.887280136302|28.887280136302|28.887280136302|28.887280136302|28.887280136302|28.887280136302|28.887280136302|28.887280136302|28.887280136302|28.887280136302|28.887280136302|28.887280136302|28.887280136302|28.887280136302|28.887280136302|28.887280136302|28.887280136302|28.425268594126|28.425268594126|28.425268594126|28.425268594126|28.425268594126|28.425268594126|28.425268594126|28.425268594126|28.425268594126|28.425268594126
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||-49.38599758511|-49.38599758511|-49.38599758511|-49.38599758511|-49.38599758511|-49.38599758511|-49.38599758511|-49.38599758511|-49.38599758511|-49.38599758511|-49.38599758511|-49.38599758511|-49.38599758511|-49.38599758511||-49.38599758511|-49.38599758511|-49.38599758511|-49.38599758511|-49.38599758511|-49.38599758511|-49.38599758511|-49.714440667686|-49.763601811458|-49.763601811458|-49.763601811458|-49.763601811458|-49.763601811458|-49.763601811458|-49.763601811458|-49.763601811458|-49.763601811458|-49.7861800616|-49.7861800616|-49.7861800616|-49.7861800616|-49.7861800616|-49.7861800616|-49.798834843362|-49.798834843362|-49.798834843362|-49.798834843362|-49.798834843362|-50.211079104854|-50.211079104854|-50.211079104854|-50.211079104854|-50.211079104854|-50.211079104854|-50.211079104854|-51.466200175234|-51.93269989488|-51.93269989488|-51.93269989488|-51.93269989488|-51.93269989488|-51.93269989488|-51.93269989488|-51.93269989488|-51.93269989488||-51.93269989488|-51.93269989488|-53.162446048497|-53.712528877259|-53.712528877259|-53.712528877259|-53.712528877259|-55.553921678332|-56.637134316528||-57.471866346028|-57.611799901673|-57.611799901673|-57.611799901673|-57.611799901673|-57.611799901673|-57.611799901673|-57.611799901673|-57.752486858047|-59.600401754633|-59.600401754633|-59.600401754633|-59.600401754633|-59.600401754633|-59.600401754633|-59.600401754633|-59.600401754633|-60.127390406149||-60.437657803979|-60.944062412542|-62.330575294806|-62.579896206672|-65.049883572057|-65.334594426105|-67.297641402468|-67.297641402468|-67.297641402468|-67.297641402468|-67.297641402468|-70.335738956912|61.495198741392|61.495198741392|60.904053068642|59.915672249798|58.293520975118|57.862940644566|57.862940644566|57.862940644566|57.862940644566|57.862940644566|57.862940644566|57.862940644566|57.862940644566|57.862940644566|57.862940644566|56.903300696526|56.903300696526|56.903300696526|56.161015443318|56.161015443318|56.161015443318|56.161015443318|56.161015443318||56.161015443318|56.161015443318|56.161015443318|55.439740848003|53.463045437533|51.969770148284|51.060858093905|49.89914899814|49.89914899814|49.89914899814|49.89914899814|49.89914899814|48.602945039791|48.602945039791|48.602945039791|46.230820017967|-56.855194329764|-56.855194329764|-56.855194329764|-56.855194329764|-56.855194329764|-56.855194329764|-56.855194329764|-56.855194329764|-57.403233504033|-57.403233504033|-60.053870492219|51.886379229|51.886379229|51.886379229|51.886379229|51.886379229|51.886379229||51.886379229|51.886379229|51.886379229|49.10320132195|47.032167465808|45.626853977444|45.364004385474|43.641392456164|41.838801316846|41.838801316846|41.838801316846|41.838801316846|41.838801316846|41.838801316846|41.707001081693|41.671667699005|41.661296027663|40.97384605283|40.97384605283||40.97384605283|40.97384605283|39.909428065292|39.811187153914|39.529374844341|38.809383876046|38.809383876046|38.809383876046|38.809383876046|38.327412077123|38.327412077123||38.327412077123|38.327412077123|38.327412077123|38.327412077123||38.327412077123|38.327412077123|38.327412077123|38.327412077123|38.327412077123|38.327412077123|38.327412077123|38.327412077123|38.327412077123|37.351012172891|36.590575218773|36.590575218773|36.590575218773|36.590575218773|36.590575218773|36.590575218773|36.590575218773|36.590575218773|35.613673104816||-41.630667901031|-41.630667901031|-41.630667901031|-41.630667901031|-41.630667901031|-41.630667901031|-41.630667901031|-41.803120155887|-41.803120155887|-41.803120155887|-41.803120155887|-41.803120155887|-41.803120155887|-41.803120155887|-41.803120155887|-41.856508090855|-41.856508090855|-42.683344128795|-43.473714249076|-44.00412834214|-44.675032644856|-44.675032644856|-44.675032644856|-44.675032644856|-44.675032644856|-44.675032644856|-44.675032644856|-44.675032644856|-44.675032644856|-45.319408449187|-45.319985582816|-45.319985582816|-45.872206584599|-46.199117121858
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||-71.623992282146|-71.623992282146|-71.623992282146|-71.623992282146|-71.623992282146|-71.623992282146|-71.623992282146|-71.623992282146|-71.623992282146|-71.623992282146|-71.623992282146|-72.65082818269|-72.848699794867|-74.911887101176||-76.239873387022|-78.54890234113|-78.54890234113|-78.54890234113|-78.54890234113|-78.54890234113|-78.54890234113|-78.54890234113|-78.54890234113|-78.54890234113|-78.54890234113|-78.54890234113|-78.54890234113|-78.54890234113|-78.54890234113|-78.757098771257|-78.757098771257|-78.757098771257|-80.288981544886|-81.186643719578|73.037386308072|73.037386308072|73.037386308072|73.037386308072|73.037386308072|73.037386308072|73.037386308072|73.037386308072|71.885704872738|70.411120235286|70.411120235286|70.411120235286|70.411120235286|70.411120235286|70.411120235286|70.411120235286|70.396681018713|70.396681018713|70.396681018713|70.396681018713|70.396681018713|70.396681018713|70.396681018713|70.396681018713|67.464640083184||66.81626811543|66.145300500028|63.806442914663|63.683270227311|60.591969343687|-68.39755539365|-68.39755539365|-68.39755539365|-68.39755539365||-68.39755539365|-68.39755539365|-68.39755539365|-68.39755539365|-68.39755539365|-68.39755539365|-68.39755539365|-68.39755539365|-68.39755539365|-68.39755539365|-68.39755539365|-68.39755539365|-70.7501216392|-70.7501216392|-70.7501216392|-70.781245070506|-72.780829356565|-74.70453444946||-75.613808943757|-75.613808943757|-75.681453415562|-77.726058670234|-77.726058670234|-77.726058670234|-77.726058670234|-78.185344374126|-78.292547346079|-78.292547346079|-78.292547346079|-78.292547346079|-80.765333521061|79.438737330284|79.438737330284|79.438737330284|79.438737330284|79.438737330284|79.438737330284|79.438737330284|79.438737330284|79.438737330284|79.438737330284|79.184155183199|78.513725180496|78.375304216665|77.253673335492|77.211859566834|76.262346540189|76.005329247964|76.005329247964|76.005329247964|76.005329247964|75.818168768897|75.61018894515||74.682822358755|74.682822358755|74.682822358755|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814|-81.594624303814||-83.41902793672|-90.135583069879|-91.941705018236|-93.328945245957|-93.545369137896|-96.755006218661|-96.755006218661|-96.755006218661|-96.915010876908|-98.059696680581|-98.059696680581|-98.059696680581|-98.858451403555|-98.858451403555|-100.51583559135|-101.20795430867|-101.20795430867|-101.20795430867|-102.52761533225||-103.18985533676|96.673939384888|96.673939384888|96.673939384888|96.673939384888|96.673939384888|96.673939384888|96.673939384888|96.673939384888|96.673939384888|96.673939384888||96.673939384888|96.673939384888|96.673939384888|96.673939384888||96.673939384888|96.673939384888|96.673939384888|96.673939384888|96.673939384888|96.673939384888|96.673939384888|96.673939384888|96.673939384888|96.673939384888|96.673939384888|96.673939384888|96.673939384888|96.673939384888|96.673939384888|96.280395788032|95.218739714973|94.915622639723|94.915622639723||94.915622639723|94.915622639723|94.915622639723|94.915622639723|94.915622639723|94.915622639723|94.915622639723|94.915622639723|94.915622639723|94.915622639723|94.915622639723|94.915622639723|94.915622639723|94.915622639723|94.915622639723|94.915622639723|94.915622639723|94.915622639723|94.915622639723|-100.74264152837|-102.99570897765|-104.04784795581|-104.04784795581|-104.04784795581|-104.04784795581|-104.04784795581|-104.04784795581|-104.04784795581|-104.04784795581|-104.04784795581|-104.04784795581|-104.04784795581|-104.04784795581|-104.04784795581
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||-81.826268561924|-81.826268561924|-83.222933871854|-83.222933871854|-83.222933871854|-83.222933871854|-83.222933871854|-83.222933871854|-83.222933871854|-83.222933871854|-83.222933871854|-83.222933871854|-83.222933871854|-83.222933871854||-83.222933871854|-83.222933871854|-83.222933871854|-83.222933871854|77.46516013496|77.46516013496|77.46516013496|77.46516013496|77.46516013496|77.46516013496|77.46516013496|77.46516013496|77.46516013496|77.46516013496|77.46516013496|77.46516013496|77.46516013496|77.46516013496|77.46516013496|77.46516013496|77.46516013496|77.46516013496|77.46516013496|77.46516013496|77.267452627178|77.267452627178|77.267452627178|77.267452627178|77.267452627178|77.267452627178|77.267452627178|77.267452627178|77.267452627178|77.267452627178|77.267452627178|77.267452627178|77.267452627178|77.267452627178|77.267452627178|77.267452627178|77.267452627178|77.267452627178|77.267452627178|77.267452627178|77.267452627178||77.267452627178|77.267452627178|77.267452627178|77.267452627178|77.267452627178|77.267452627178|77.267452627178|77.267452627178|77.267452627178||77.267452627178|77.267452627178|77.267452627178|77.267452627178|77.267452627178|-82.336054769402|-82.336054769402|-82.336054769402|-82.336054769402|-82.336054769402|-82.336054769402|-82.336054769402|-82.336054769402|-82.336054769402|-82.336054769402|-82.336054769402|-82.336054769402|-82.336054769402||-82.336054769402|-82.336054769402|-82.336054769402|-82.336054769402|-82.336054769402|-82.336054769402|-83.114229166116|-83.976645959313|-84.014604264824|-86.212339699631|77.429520955131|77.429520955131|77.429520955131|74.780025233214|74.680212773149|74.680212773149|74.354928534469|74.354928534469|74.354928534469|73.873255351341|73.67528863183|73.67528863183|73.67528863183|73.67528863183|73.67528863183|73.67528863183|71.910725878975|71.910725878975|70.815809990853|69.424269519581|69.424269519581|69.090737137693|-75.543754218907|-75.543754218907|-75.543754218907||-75.543754218907|-75.543754218907|-75.543754218907|-75.543754218907|-75.543754218907|-75.543754218907|-75.543754218907|-75.543754218907|-75.543754218907|-75.543754218907|-75.972924151786|-76.939919064186|-77.994351040149|-79.140596004354|-79.831841782318|-80.275100420566|-83.380216067203|-85.407688694083|-85.407688694083|-85.407688694083|-91.66542081491|-91.66542081491|-91.66542081491|-92.491575343254|-95.665639355054|86.469555614923|86.469555614923|86.469555614923|86.469555614923|86.469555614923|86.469555614923|86.469555614923|86.469555614923||86.469555614923|86.469555614923|86.469555614923|86.469555614923|86.469555614923|84.596760076125|84.596760076125|84.596760076125|84.596760076125|84.596760076125|84.596760076125|84.596760076125|84.596760076125|84.596760076125|84.596760076125|84.596760076125|84.596760076125|84.596760076125|84.596760076125||84.596760076125|84.596760076125|84.596760076125|84.596760076125|84.596760076125|84.596760076125|82.883069667374|81.835355609827|81.662614445082|81.324222945031|81.324222945031||81.324222945031|81.324222945031|81.324222945031|81.324222945031|81.324222945031|81.057461866696|81.057461866696|81.007736136471|80.092779919042|80.092779919042|80.092779919042|80.092779919042|80.092779919042|80.092779919042|80.092779919042|78.745710523207|78.745710523207|78.745710523207|78.745710523207|78.547454153254|76.248837032532|-82.091281504902|-82.091281504902|-82.091281504902||-82.091281504902|-82.091281504902|-82.091281504902|-82.091281504902|-82.091281504902|-82.091281504902|-82.091281504902|-83.826661553702|-83.826661553702|-83.826661553702|-83.826661553702|-83.826661553702|-83.826661553702|-83.826661553702|-83.826661553702|-83.826661553702|-83.826661553702|-83.826661553702|-83.826661553702|-83.826661553702|-83.826661553702|-83.826661553702|-83.826661553702|-83.826661553702|-83.826661553702|-83.826661553702|-83.826661553702|-83.826661553702|-83.826661553702|-83.826661553702|-86.027931524634|-86.027931524634|-86.027931524634|-86.027931524634
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||-212.44271723702|-212.44271723702|-212.44271723702|-212.44271723702|-212.44271723702|-212.44271723702|-212.44271723702|-212.44271723702|-212.44271723702|-212.44271723702|-212.44271723702|-218.227466445|-219.9780161699|199.19356439901||199.19356439901|199.19356439901|199.19356439901|199.19356439901|199.19356439901|198.88826983055|197.98109145127|197.98109145127|197.98109145127|197.98109145127|195.50121323226|192.91751624874|190.49270875511|188.82828370793|183.76836651413|183.5659572664|179.92262124132|179.92262124132|179.92262124132|179.92262124132|177.13295117228|177.13295117228|177.13295117228|175.49783216345|175.49783216345|175.49783216345|175.49783216345|175.49783216345|168.61392006198|159.97768512611|152.32873904734|152.32873904734|152.32873904734|152.32873904734|152.32873904734|152.32873904734|151.34807948749|151.34807948749|151.04953157951|151.04953157951|149.79206865343|149.79206865343|149.79206865343|149.79206865343|-170.82544717971||-170.82544717971|-170.82544717971|-170.82544717971|-170.82544717971|-170.82544717971|-170.82544717971|-174.13584174366|-174.13584174366|-174.13584174366||-180.88372081354|-189.44829859816|166.93717246674|166.93717246674|166.93717246674|166.93717246674|166.93717246674|166.93717246674|166.93717246674|166.93717246674|166.93717246674|166.93717246674|166.93717246674|166.93717246674|-189.87797537843|-189.87797537843|-189.87797537843|-189.87797537843||-189.87797537843|-189.87797537843|-189.87797537843|-189.87797537843|-189.87797537843|-189.87797537843|-189.87797537843|-189.87797537843|-189.87797537843|-189.87797537843|-189.87797537843|-189.87797537843|-189.87797537843|-190.04607636178|-192.89731191755|-195.59923949904|-195.9946883276|171.08051374732|171.08051374732|171.08051374732|171.08051374732|171.08051374732|171.08051374732|171.08051374732|166.99169072375|162.91548399644|161.29525518105|157.30932119826|-177.09253410972|-177.09253410972|-177.09253410972|-177.09253410972|-177.09253410972|-177.09253410972|-177.09253410972||-177.09253410972|-177.09253410972|-177.09253410972|-177.09253410972|-177.09253410972|-181.09392997597|-182.4649225007|-188.81908181095|168.72488386817|168.72488386817|168.72488386817|168.72488386817|168.72488386817|168.72488386817|168.72488386817|168.72488386817|168.72488386817|168.72488386817|168.72488386817|168.72488386817|168.72488386817|161.96598543268|158.52827719824|158.52827719824|157.00948120904|153.32942132764|-179.81502878383|-179.81502878383|-179.81502878383|-179.81502878383|-179.81502878383|-179.81502878383|-179.81502878383||-179.81502878383|-179.81502878383|-184.3794797495|-184.39719958604|-190.35188924273|-196.051541026|-201.77094509322|-201.77094509322|-210.46052140349|-219.64966283161|-219.64966283161|-220.29961994311|-223.06984782904|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228||-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228||-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228||-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228||-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.24953557228|-223.98291207657|-227.10360254155|-227.10360254155|-227.10360254155|-227.10360254155|-227.10360254155|-227.10360254155|-227.10360254155|-228.40845333112|-228.40845333112|-228.40845333112|-228.40845333112|-228.40845333112|-228.40845333112|-229.04369853202|-229.04369853202|-229.04369853202|-229.04369853202|-229.04369853202|-229.04369853202|-229.04369853202|-229.04369853202|-230.78854670197|-236.66033845114|-239.72646342588|-239.72646342588|-240.31069351389
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||-10.362301931293|-10.44154859007|-10.44154859007|-10.44154859007|-10.44154859007|-10.44154859007|-10.44154859007|-10.44154859007|-10.44154859007|-10.44154859007|-10.44154859007|-10.44154859007|-10.44154859007|-10.44154859007||-10.44154859007|-10.44154859007|-10.44154859007|-10.44154859007|-10.44154859007|-10.44154859007|-10.44154859007|-10.44154859007|-10.44154859007|-10.44154859007|-10.44154859007|-10.44154859007|-10.44154859007|-10.44154859007|-10.768387004409|-10.947096635538|-11.022002481185|-11.022002481185|-11.335558015729|10.156024826331|10.156024826331|10.156024826331|10.156024826331|10.156024826331|10.156024826331|10.156024826331|10.156024826331|10.156024826331|10.156024826331|10.156024826331|10.156024826331|10.156024826331|10.156024826331|10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.149584865951||10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.149584865951||10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.149584865951|10.042270681854|10.042270681854|10.042270681854|9.6128005689997||-11.265545735303|-11.265545735303|-11.265545735303|-11.265545735303|-11.265545735303|-11.265545735303|-11.265545735303|-11.574267212488|-11.863218854906|-12.135966008506|-12.645239875937|-12.739941473557|-12.739941473557|-12.739941473557|-12.892712667865|-13.00079142085|-13.000879727374|-13.286533208435|-13.933925623965|-14.397994435952|-14.397994435952|-14.569300295165|-15.147892291072|-15.229115812282|-15.229115812282|-15.442171434625|-15.442171434625|-15.442171434625|-15.442171434625|-15.442171434625|-15.442171434625|-15.442171434625|-15.442171434625|-15.442171434625|-15.442171434625||-15.442171434625|-15.442171434625|-15.442171434625|-15.442171434625|-15.446342016673|-15.446342016673|-15.446342016673|-15.446342016673|-15.446342016673|-15.446342016673|-15.692324878349|-15.976193853632|-16.347437430769|-16.359786619827|-16.359786619827|-16.359786619827|-16.359786619827|-16.359786619827|-16.359786619827|-16.441429206712|-16.981032500645|-17.579202795449|-17.610780875355|15.498884249676|15.498884249676|15.498884249676|15.498884249676|15.498884249676|15.498884249676|15.498884249676|15.498884249676|15.498884249676|15.498884249676||15.498884249676|15.498884249676|15.498884249676|15.498884249676|14.971121312235|14.9118376865|14.9118376865|14.9118376865|14.9118376865|14.9118376865|14.9118376865|14.9118376865|14.9118376865|14.894542073101|14.434490944379|14.17306828657|13.789109125835|-15.937340623614|-15.937340623614||-15.937340623614|-15.937340623614|-15.937340623614|-15.937340623614|-15.937340623614|-15.937340623614|-15.937340623614|-15.937340623614|-15.969813351019|-15.969813351019|-15.969813351019||-15.969813351019|-15.969813351019|-15.969813351019|-15.969813351019|-15.969813351019|-15.969813351019|-15.969813351019|-15.969813351019|-16.482014660685|-16.505088281464|-16.618831263463|-17.042590629701|-17.16715982473|-17.16715982473|-17.16715982473|-17.16715982473|-17.16715982473|-17.687399525511|-18.125484295672|15.145445445946|15.145445445946|15.145445445946|-17.075982135211|-17.075982135211||-17.075982135211|-17.075982135211|-17.075982135211|-17.075982135211|-17.879979974334|-18.061644534607|-18.31071586558|-18.78662819276|-19.182365887802|-19.279335274145|-19.279335274145|-19.279335274145|-19.279335274145|-19.279335274145|17.552365397268|17.552365397268|17.552365397268|17.552365397268|17.552365397268|17.552365397268|17.552365397268|17.479278598368|17.479278598368|17.353726636635|16.653363081335|-18.844240215249|-18.844240215249|-18.844240215249|-18.844240215249|-18.844240215249|-18.844240215249|-18.844240215249|-19.028877499839|-19.417919851167
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||-176.96351199423|-181.19446262027|-181.58273912696|-182.75939426044|-182.75939426044|-183.41819783957|-184.37456151918|-184.37456151918|-186.43896083782|-186.54383913621|-187.06038058184|-188.43153130106|-189.38431994199|-189.38431994199||-189.38431994199|-189.38431994199|-190.85091301334|-193.80073691885|-194.17362408897|-194.17362408897|-194.17362408897|-194.17362408897|-194.17362408897|-194.17362408897|-194.17362408897|-194.17362408897|-194.17362408897|-194.17362408897|-194.17362408897|-194.17362408897|-194.17362408897|-194.17362408897|-194.17362408897|-194.17362408897|-194.17362408897|-194.17362408897|-194.17362408897|-194.17362408897|-194.17362408897|-194.17362408897|-195.41403330984|-200.36225614749|-207.63972081302|-215.31913576257|-218.19826815009|203.50113401868|203.50113401868|203.50113401868|203.50113401868|203.50113401868|203.50113401868|203.50113401868|203.50113401868|203.50113401868|203.50113401868|203.50113401868|203.50113401868|203.50113401868|203.50113401868||203.50113401868|203.50113401868|203.50113401868|203.50113401868|203.50113401868|203.50113401868|203.50113401868|203.50113401868|203.50113401868||203.50113401868|203.50113401868|203.50113401868|203.50113401868|203.50113401868|203.22162435139|203.22162435139|203.22162435139|203.22162435139|201.14680520787|199.44366838418|193.92240738297|191.67262760163|188.00933028328|184.5414703275|181.99243351281|181.99243351281|178.29104652736||172.47032293052|167.83897287283|167.35413235464|-187.23089756259|-187.23089756259|-187.23089756259|-187.23089756259|174.36391754575|174.36391754575|174.36391754575|174.36391754575|174.36391754575|174.36391754575|174.36391754575|174.36391754575|174.36391754575|174.36391754575|174.36391754575|167.72990672265|165.86772523627|165.67549408495|165.67549408495|163.65023738439|163.65023738439|159.16742267794|159.16742267794|156.51473253188|156.51473253188|156.51473253188|156.51473253188|156.51473253188|156.51473253188|156.51473253188|151.67137249772|147.88981150327||145.01969404203|145.01969404203|143.58048873458|143.3323866667|143.3323866667|143.3323866667|143.3323866667|143.3323866667|143.3323866667|143.3323866667|143.3323866667|143.3323866667|143.3323866667|143.3323866667|143.3323866667|143.3323866667|143.3323866667|143.3323866667|143.3323866667|143.3323866667|143.3323866667|143.3323866667|140.97565333216|140.97565333216|136.81073535117|-162.00574056826|-162.00574056826|-162.00574056826|-162.00574056826|-162.00574056826|-162.00574056826|-162.00574056826|-162.00574056826||-162.00574056826|-169.51637715457|150.25513469778|149.57122645999|148.08158275994|148.08158275994|147.17451953192|147.17451953192|144.70363552591|144.04575845598|144.04575845598|144.04575845598|144.04575845598|144.04575845598|144.04575845598|144.04575845598|144.04575845598|144.04575845598|144.04575845598||144.04575845598|144.04575845598|143.04878605703|143.04878605703|143.04878605703|141.23171476633|139.39493877743|139.39493877743|139.39493877743|137.52911919115|137.52911919115||137.52911919115|137.52911919115|137.52911919115|137.52911919115||137.52911919115|137.52911919115|137.52911919115|137.52911919115|137.52911919115|137.52911919115|137.52911919115|137.52911919115|137.52911919115|137.52911919115|134.21790746581|132.55768557534|131.97186418094|129.29541085073|127.69934413508|124.20062454625|-134.06149385315|-134.06149385315|-134.06149385315||-134.06149385315|-134.06149385315|-134.06149385315|-134.06149385315|-134.06149385315|122.94992395204|122.94992395204|122.94992395204|122.94992395204|122.94992395204|122.94992395204|122.94992395204|122.94992395204|122.94992395204|122.94992395204|122.94992395204|122.94992395204|122.94992395204|122.94992395204|122.94992395204|122.94992395204|122.94992395204|122.94992395204|122.94992395204|122.94992395204|122.94992395204|122.94992395204|119.96422498665|119.96422498665|119.96422498665|118.18209656431|118.18209656431|118.18209656431|118.18209656431
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||-179.64009238685|-179.64009238685|-179.64009238685|-179.64009238685|-179.64009238685|-179.64009238685|-182.30139954837|-182.30139954837|-182.30139954837|-182.65419781502|-182.65419781502|-182.65419781502|-182.65419781502|-184.33799163827||-187.97109934499|174.64144658276|174.64144658276|174.64144658276|174.64144658276|174.64144658276|174.64144658276|174.64144658276|174.64144658276|174.64144658276|174.64144658276|174.64144658276|174.64144658276|174.64144658276|174.64144658276|174.64144658276|173.32216293755|170.38542763929|170.38542763929|170.38542763929|170.38542763929|170.38542763929|170.38542763929|170.38542763929|170.38542763929|170.38542763929|170.38542763929|169.53325289864|169.10116978538|169.10116978538|169.10116978538|169.10116978538|169.10116978538|169.10116978538|169.10116978538|169.10116978538|169.10116978538|169.10116978538|169.10116978538|169.10116978538|169.10116978538|169.10116978538|169.04677898369|169.04677898369|168.91695539006||168.91695539006|168.91695539006|168.52661367532|164.92957566707|162.31229944725|160.45679023401|160.45679023401|160.45679023401|160.45679023401||160.45679023401|160.45679023401|160.45679023401|159.45426440389|157.85520887542|156.09356975741|155.37854533539|155.37854533539|155.37854533539|155.37854533539|155.37854533539|155.37854533539|155.37854533539|155.37854533539|154.87990611069|154.87990611069|154.87990611069|154.87990611069||154.87990611069|154.87990611069|154.87990611069|154.87990611069|154.87990611069|154.87990611069|154.87990611069|151.90177130512|151.90177130512|151.90177130512|151.90177130512|151.90177130512|151.90177130512|151.90177130512|151.90177130512|151.90177130512|151.90177130512|151.90177130512|151.90177130512|151.90177130512|151.90177130512|151.90177130512|151.90177130512|151.90177130512|151.90177130512|151.90177130512|151.90177130512|151.90177130512|151.90177130512|148.89475322811|148.89475322811|148.89475322811|148.89475322811|-162.49728347181|-162.49728347181||-162.49728347181|-162.49728347181|-162.49728347181|-162.49728347181|-162.49728347181|-167.2658720162|-167.78705982763|-167.78705982763|-167.78705982763|-167.78705982763|148.95664788228|148.95664788228|148.95664788228|148.95664788228|148.95664788228|148.95664788228|148.95664788228|147.92154906571|147.81948077265|147.81948077265|147.81948077265|147.81948077265|147.81948077265|147.81948077265|147.81948077265|147.81948077265|147.81948077265|147.81948077265|147.81948077265|147.81948077265|141.81791883802|141.81791883802|141.81791883802||141.81791883802|140.11257983685|137.38397213116|137.38397213116|137.38397213116|137.38397213116|137.38397213116|137.38397213116|137.38397213116|137.38397213116|137.38397213116|137.38397213116|137.38397213116|137.38397213116|137.38397213116|137.38397213116|137.38397213116|137.38397213116|137.38397213116||137.38397213116|137.38397213116|137.38397213116|137.38397213116|137.38397213116|137.38397213116|137.38397213116|137.38397213116|137.38397213116|137.38397213116|136.42557970441||136.42557970441|136.42557970441|136.42557970441|136.42557970441||134.59341755351|132.73961915396|131.56888419283|131.56888419283|131.56888419283|131.56888419283|131.56888419283|131.56888419283|131.56888419283|127.89264245709|-140.5969295595|-140.5969295595|-140.5969295595|-140.5969295595|-140.5969295595|-140.5969295595|-140.5969295595|-140.5969295595|-140.5969295595||-140.5969295595|-140.5969295595|-140.81214524352|-142.73848640746|-142.96387643092|-143.22490956246|-144.67660307287|-147.02817804945|-149.44796882881|-152.93552119217|-153.4402452865|-153.4402452865|-153.4402452865|-153.4402452865|-153.4402452865|-155.0002706756|-159.35123420105|-159.35123420105|-159.35123420105|-159.35123420105|-161.47146410793|-162.43245818715|-162.92672946911|-162.92672946911|-162.92672946911|-162.92672946911|-162.92672946911|-162.92672946911|-162.92672946911|-162.92672946911|-162.92672946911|-162.92672946911|-162.92672946911|-162.92672946911
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||-225.12151007116|-225.12151007116|-225.12151007116|-225.12151007116|-225.12151007116|-225.12151007116|-225.12151007116|-225.12151007116|-225.12151007116|-225.12151007116|-225.12151007116|202.45070177261|202.45070177261|202.45070177261||202.45070177261|202.45070177261|202.45070177261|202.45070177261|202.45070177261|202.45070177261|199.1008053482|190.538217602|190.538217602|190.39248451682|187.28768946829|186.27142871422|179.21593479097|176.21520576411|175.4969658676|175.4969658676|175.4969658676|175.4969658676|175.4969658676|175.4969658676|175.4969658676|175.4969658676|175.4969658676|175.4969658676|175.4969658676|175.4969658676|175.4969658676|175.4969658676|144.32162992857|143.60314235325|143.60314235325|143.60314235325|143.60314235325|143.60314235325|143.60314235325|143.54821247122|140.28924913786|140.28924913786|139.46431358241|139.46431358241|138.59491393994|138.59491393994|138.59491393994|138.59491393994|132.51768205377||131.13910015658|-148.39780240955|-148.39780240955|-148.39780240955|-148.39780240955|-148.39780240955|-149.28308714485|-149.28308714485|-149.28308714485||-150.37453925451|-156.34837179537|136.54285862076|136.54285862076|136.54285862076|136.54285862076|136.54285862076|136.54285862076|136.54285862076|136.54285862076|136.54285862076|136.54285862076|136.54285862076|136.54285862076|127.53942078604|-147.33508114499|-147.33508114499|-147.33508114499||-147.33508114499|-147.33508114499|-147.33508114499|-147.33508114499|-147.33508114499|-147.33508114499|-147.33508114499|-148.04010777652|126.97999084274|126.97999084274|126.97999084274|126.97999084274|126.97999084274|126.97999084274|126.97999084274|126.97999084274|126.97999084274|126.97999084274|126.97999084274|126.97999084274|126.97999084274|126.97999084274|126.97999084274|-140.15783941138|-140.15783941138|-140.15783941138|-140.15783941138|-140.15783941138|-140.15783941138|-140.15783941138|-140.15783941138|-146.14204429905|-147.20444245197|-147.20444245197|-147.20444245197||-147.20444245197|-147.20444245197|-147.20444245197|-147.20444245197|-147.20444245197|-150.612337146|-150.612337146|-153.16120448134|-153.87906083332|-153.87906083332|-153.87906083332|-153.87906083332|-153.87906083332|-153.87906083332|-153.87906083332|-153.87906083332|-153.87906083332|-153.87906083332|-153.87906083332|-153.87906083332|-153.87906083332|-153.87906083332|-153.87906083332|-153.87906083332|-153.87906083332|-153.87906083332|-153.87906083332|-153.87906083332|-158.16895515904|-161.87660359141|-161.87660359141|-162.11832623631|-162.11832623631||-162.11832623631|-162.11832623631|-162.11832623631|-162.11832623631|-162.11832623631|-162.11832623631|-162.11832623631|-162.11832623631|-166.08987898463|-173.82325081951|-176.45222160691|-178.30913874699|-181.26047824285|-181.26047824285|-181.26047824285|-181.26047824285|-181.26047824285|-181.26047824285|-181.26047824285||-181.26047824285|-181.26047824285|-181.26047824285|-181.26047824285|-181.26047824285|-181.26047824285|-181.26047824285|-181.26047824285|-181.26047824285|-182.35407006767|-182.35407006767||-185.14784979849|-185.70154711229|-185.70154711229|-185.70154711229||-185.70154711229|-185.70154711229|-185.70154711229|-185.70154711229|-185.70154711229|-185.70154711229|-185.70154711229|-185.70154711229|-186.20396098116|-186.20396098116|-186.20396098116|-186.20396098116|-186.20396098116|-186.20396098116|-186.20396098116|-186.20396098116|-186.20396098116|-186.20396098116|-186.20396098116||-186.20396098116|-186.20396098116|-186.20396098116|-186.80158795353|-186.80158795353|-186.80158795353|-187.08149156566|-190.92832406357|-191.85596495885|-191.85596495885|-192.79458099258|-192.79458099258|-194.1725037173|-194.1725037173|-197.92362134496|-198.98619670093|-198.98619670093|-201.45030112546|-201.45030112546|-201.98617018904|-203.23686047887|-207.94483843219|-213.03818263295|-213.03818263295|-213.03818263295|-213.03818263295|-213.03818263295|-213.03818263295|-213.03818263295|-213.03818263295|-213.03818263295|-213.03818263295|-213.03818263295|-213.03818263295
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.8131066637137|-7.8131066637137|-7.8290072367035|-8.1654971764197|-8.1654971764197|-8.1654971764197|-8.5416633735884|-8.7531112612934||-8.7531112612934|-8.7531112612934|-8.7531112612934|-8.7531112612934|-8.7531112612934|-8.7587066234171|-8.7587066234171|-8.7587066234171|-8.7587066234171||-8.7587066234171|-8.7587066234171|-8.8213406736122|-9.0527662944483|-9.0527662944483|-9.0718536058716|-9.2949380521037|7.3190711091785|7.3190711091785|7.3190711091785|7.3190711091785|7.3190711091785|7.3190711091785|7.0678133321927|7.0678133321927|7.0678133321927|6.7792369340444|6.639974470612||6.639974470612|6.639974470612|6.639974470612|6.639974470612|6.639974470612|6.639974470612|6.639974470612|6.639974470612|6.639974470612|6.639974470612|6.639974470612|6.639974470612|6.639974470612|6.639974470612|6.639974470612|6.639974470612|6.639974470612|6.639974470612|6.639974470612|6.639974470612|6.639974470612|6.639974470612|6.1218471454371|-7.207564284028|-7.207564284028|-7.207564284028|-7.207564284028|-7.207564284028|-7.207564284028|-7.207564284028|-7.207564284028|-7.207564284028|-7.207564284028|-7.207564284028|-7.2601296890866||-7.2601296890866|-7.2601296890866|-7.2601296890866|-7.2601296890866|-7.4023663720699|-7.7498515933986|-7.7600665623734|-7.7600665623734|-7.7600665623734|-7.7600665623734|-7.8564629615225|-7.8678375619163|-7.8678375619163|-7.8678375619163|-7.8678375619163|-7.8678375619163|-7.8678375619163|-7.8678375619163|-7.8678375619163|-7.9387384089281|-7.9387384089281|-7.9387384089281|-7.9387384089281|-8.1102647154916|-8.2769876444609|-8.2769876444609|-8.2769876444609|-8.2769876444609|-8.2769876444609|-8.5838749369284|-8.7748611194448|-8.917067870228|-9.2189640830275||-9.7474599756926|-9.9754760898359|-9.9754760898359|-9.9754760898359|-9.9754760898359|-9.9754760898359|-9.9754760898359|-10.398862750134|-10.624291957309|-10.634213196889|-11.277459183948|-11.649399377259|-11.851277140944|-11.895863405167|-12.07318143414|-12.133777093291|-12.133777093291|-12.133777093291|-12.133777093291||-12.15614138643|-12.209790502702|-12.209790502702|-12.209790502702|-12.209790502702|-12.209790502702|-12.209790502702|-12.209790502702|-12.209790502702|-12.209790502702|-12.209790502702||-12.209790502702|-12.421989267308|-12.753271545788|-13.111223924845||-13.362414190012|-13.362414190012|-13.362414190012|-13.362414190012|-13.362414190012|-13.362414190012|-13.362414190012|-13.971015688267|-14.873291240904|-14.873291240904|-15.016544799407|-15.016544799407|-15.016544799407|-15.016544799407|-15.016544799407|-15.016544799407|-15.016544799407|-15.016544799407|-15.46252002256||-15.46252002256|-15.46252002256|-15.475119785234|-15.475119785234|-16.824021873391|-16.860857073373|12.829052197169|12.829052197169|12.829052197169|12.829052197169|12.829052197169|12.829052197169|12.829052197169|12.829052197169|12.829052197169|12.829052197169|12.829052197169|12.829052197169|12.829052197169|12.829052197169|12.829052197169|12.829052197169|12.829052197169|12.829052197169|12.829052197169|12.829052197169|12.829052197169|12.829052197169|12.829052197169|12.829052197169|12.829052197169|12.080454906546|12.080454906546|12.080454906546
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||-97.569827892464|-97.569827892464|-97.569827892464|-97.569827892464|-97.569827892464|-97.569827892464|-97.569827892464|-97.569827892464|-97.569827892464|-101.44594431153|-104.26773675538|-104.55082060073|-104.69898888525|-104.69898888525||-104.69898888525|-104.69898888525|-104.69898888525|-104.69898888525|-104.69898888525|-104.69898888525|-104.73359655734|-105.14621792233|-105.21968863183|-105.41556384607|-105.41556384607|-105.41556384607|-106.33186900227|-106.33186900227|-108.13374654021|-108.55033466773|-108.55033466773|-108.55033466773|-108.55033466773|-108.55033466773|-108.55033466773|-108.55033466773|-108.55033466773|-108.55033466773|-108.55033466773|-108.55033466773|-108.56313258577|-108.56313258577|-111.80350211138|-111.80350211138|-111.93055537536|-111.94016082365|-111.94016082365|-111.94016082365|-113.6712948225|103.50152526644|103.50152526644|103.50152526644|103.50152526644|103.50152526644|103.50152526644|103.50152526644|103.50152526644|103.50152526644|103.50152526644||103.50152526644|103.50152526644|103.50152526644|103.50152526644|103.50152526644|102.16724963483|-114.60108796614|-114.60108796614|-114.60108796614||-114.60108796614|-114.60108796614|-114.60108796614|-114.60108796614|-114.60108796614|-114.60108796614|-114.60108796614|-114.60108796614|-114.60108796614|-114.60108796614|-114.60108796614|-115.87232421789|-117.32646925089|-119.01219115916|-122.37104602062|-124.60782618218|-125.99149067526|-125.99149067526||-125.99149067526|-125.99149067526|-125.99149067526|-125.99149067526|-130.7555454321|-133.71026344326|-133.71026344326|-133.71026344326|-136.24223666751|-139.35301085563|-139.35301085563|-141.24982875183|-141.24982875183|-142.31979627956|-144.22400612687|-146.88500833351|-147.58389758886|-150.86821725435|129.70732872053|129.70732872053|129.70732872053|129.70732872053|129.70732872053|129.70732872053|127.78119142369|125.58428012101|-141.66310774822|-141.66310774822|-141.66310774822|-141.66310774822|-141.66310774822|-141.66310774822|-141.66310774822|-141.66310774822|-141.66310774822||-141.66310774822|-141.66310774822|-141.66310774822|-141.66310774822|-141.66310774822|-141.66310774822|-141.66310774822|-141.66310774822|-141.66310774822|-141.66310774822|-141.66310774822|-143.29983570331|-144.48592516839|-144.5110336615|-145.75336883613|-147.42704674909|-147.42704674909|-147.42704674909|-147.42704674909|-149.12949940572|-154.21338184023|-155.77364909385|-155.77364909385|-157.62433907427|-160.81814889817|-161.15572537215|-161.42075039316|145.24989194814|145.24989194814|145.24989194814|145.24989194814|145.24989194814|145.24989194814||145.24989194814|145.24989194814|139.74526754953|138.26914714558|138.26914714558|138.26914714558|136.76148824757|136.76148824757|136.76148824757|136.76148824757|136.76148824757|136.76148824757|136.76148824757|136.76148824757|136.76148824757|136.76148824757|136.76148824757|136.76148824757|136.76148824757||136.76148824757|136.76148824757|134.36272748392|134.36272748392|128.91303013078|126.7478043052|122.70437975905|122.70437975905|122.70437975905|122.70437975905|122.70437975905||122.70437975905|122.70437975905|122.70437975905|122.70437975905|122.70437975905|122.70437975905|122.70437975905|122.70437975905|122.70437975905|122.70437975905|122.70437975905|122.70437975905|122.70437975905|122.70437975905|122.70437975905|122.70437975905|122.70437975905|122.70437975905|122.70437975905|122.70437975905|122.70437975905|122.70437975905|122.70437975905|122.70437975905||122.70437975905|119.39575712393|119.39575712393|119.39575712393|119.39575712393|119.39575712393|119.39575712393|119.39575712393|118.0995738017|118.0995738017|118.0995738017|118.0995738017|118.0995738017|118.0995738017|118.0995738017|118.0995738017|118.0995738017|118.0995738017|118.0995738017|118.0995738017|118.0995738017|-128.61596235586|-128.61596235586|-128.61596235586|-128.61596235586|-128.61596235586|-128.61596235586|-128.61596235586|-128.61596235586|-128.61596235586|-128.61596235586|-128.61596235586|-128.61596235586|-128.61596235586
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||265.52347174141|265.52347174141|265.52347174141|265.52347174141|265.52347174141|-320.00052233176|-320.00052233176|-320.00052233176|-320.00052233176|-320.00052233176|-320.00052233176|-320.00052233176|-320.00052233176|-320.00052233176||-320.00052233176|-320.00052233176|-328.11892584117|-334.10033542086|-345.00345157439|-356.19912384676|-357.94626865282|-357.94626865282|-357.94626865282|-357.94626865282|283.65180887401|283.65180887401|283.65180887401|283.65180887401|283.65180887401|283.65180887401|283.65180887401|283.65180887401|283.65180887401|283.65180887401|283.65180887401|253.38730171801|253.38730171801|246.60255780354|-313.62627560052|-313.62627560052|-313.62627560052|-313.62627560052|-324.43590796162|-346.04878004579|-355.38149236387|-355.38149236387|-355.38149236387|-355.38149236387|-355.38149236387|-355.38149236387|-366.43238802691|-384.0165469993|-397.77787991242|-401.96983740811|-413.75870707835|-418.75111835784|-418.75111835784|-422.5480430213|-433.17583687799||-433.17583687799|337.93425547843|337.93425547843|337.93425547843|337.93425547843|337.93425547843|337.93425547843|337.93425547843|337.93425547843||337.93425547843|337.93425547843|337.93425547843|337.93425547843|337.93425547843|337.93425547843|337.93425547843|337.93425547843|337.93425547843|337.93425547843|337.93425547843|337.93425547843|320.68559365225|320.68559365225|320.68559365225|320.68559365225|320.68559365225|320.68559365225||320.68559365225|320.68559365225|320.68559365225|320.68559365225|320.68559365225|320.68559365225|320.68559365225|313.63391563575|292.96133224708|292.96133224708|292.96133224708|292.96133224708|292.96133224708|292.96133224708|292.96133224708|292.96133224708|292.96133224708|292.96133224708|292.96133224708|292.96133224708|292.96133224708|292.96133224708|292.96133224708|292.96133224708|283.83064728029|278.83682759876|260.25203846422|250.51003507472|245.90670536731|244.24578252076|226.04207419464|-296.21664253847|-296.21664253847|-296.21664253847|-296.21664253847||-296.21664253847|-296.21664253847|-296.21664253847|-300.19475869753|228.45671018945|228.45671018945|228.45671018945|228.45671018945|228.45671018945|228.45671018945|228.45671018945|228.45671018945|228.45671018945|228.45671018945|228.45671018945|228.45671018945|228.45671018945|228.45671018945|228.45671018945|228.45671018945|228.45671018945|228.45671018945|228.45671018945|228.45671018945|216.04750113313|216.04750113313|216.04750113313|203.01610199417|197.75789998864|185.14877885022|183.382208311|183.382208311|183.382208311||183.382208311|183.382208311|183.382208311|183.382208311|183.382208311|183.382208311|183.382208311|183.382208311|183.382208311|179.38335039811|179.38335039811|177.15409816583|177.15409816583|168.45158093594|166.79495407162|166.79495407162|166.79495407162|165.25806958346|165.25806958346||165.25806958346|165.25806958346|165.25806958346|165.25806958346|165.25806958346|165.25806958346|165.25806958346|165.25806958346|165.25806958346|165.25806958346|165.25806958346||162.99591798777|162.99591798777|162.99591798777|162.99591798777||162.99591798777|162.99591798777|162.99591798777|162.99591798777|162.99591798777|162.99591798777|162.99591798777|162.99591798777|162.99591798777|162.99591798777|162.99591798777|154.12602032549|152.87742667589|152.87742667589|144.6154731688|136.96247147154|-164.9266079592|-164.9266079592|-164.9266079592||-164.9266079592|-164.9266079592|-164.9266079592|-164.9266079592|-164.9266079592|138.02416349015|138.02416349015|138.02416349015|138.02416349015|138.02416349015|138.02416349015|138.02416349015|138.02416349015|134.21677687827|134.21677687827|120.96954655883|120.96954655883|120.96954655883|120.96954655883|120.96954655883|120.96954655883|116.28282934027|115.79258734205|109.90037840184|105.32356132127|105.32356132127|105.32356132127|105.32356132127|103.45196873264|103.45196873264|103.45196873264|103.45196873264|103.45196873264|103.45196873264
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||-21.552721621337|-22.272973618841|-23.509454340776|-24.928926674349|-25.068529782276|-25.628367302132|-27.25540740988|-27.981008826597|-28.338476087102|-30.217773015243|-30.953330312551|-31.296812042462|-31.988124088962|-32.373033219594||-32.373033219594|-32.373033219594|-32.373033219594|-32.373033219594|-32.373033219594|-32.373033219594|-32.373033219594|-32.373033219594|-32.373033219594|-32.373033219594|-34.672115518007|-36.247372204897|-37.787747019791|-39.19499738378|-42.033885613223|-43.933232097824|-43.933232097824|-43.933232097824|-45.516925155012|-47.019359706605|-49.148314499365|-49.148314499365|-49.148314499365|-49.148314499365|-49.148314499365|-49.148314499365|-49.148314499365|-49.148314499365|-49.148314499365|-49.148314499365|-49.148314499365|-50.13257474315|-50.868732774844|-50.868732774844|-50.978064718332|-50.978064718332|-50.978064718332|-50.978064718332|-50.978064718332|-50.978064718332|-50.978064718332|-52.660906463294|-53.666593281669|-53.666593281669|-53.666593281669||-53.666593281669|-53.666593281669|-53.666593281669|-53.666593281669|-53.666593281669|-53.666593281669|-53.666593281669|-53.666593281669|-53.666593281669||-55.333436877907|-55.554696447581|-55.554696447581|-55.554696447581|-55.554696447581|-55.554696447581|-55.554696447581|-55.554696447581|-56.959385111298|-60.280149038595|-62.396276853661|-64.290585833766|-65.097794708896|-65.097794708896|-65.097794708896|-65.097794708896|-65.097794708896|-65.097794708896||-65.097794708896|-65.097794708896|-66.841389745792|-68.196077022642|-69.643973944021|-71.535251217234|-75.26055413748|-75.26055413748|-77.912561220871|-84.190468693611|-84.190468693611|-84.190468693611|-86.323855401009|-89.742059284813|-99.015115903888|-106.60588982268|-113.57159967073|-117.02733579884|98.319853773296|98.319853773296|98.319853773296|98.319853773296|98.319853773296|98.319853773296|93.303727669384|88.406378439116|88.406378439116|88.406378439116|88.406378439116|88.406378439116|88.406378439116|88.406378439116|88.406378439116|88.406378439116|88.406378439116||88.406378439116|88.406378439116|88.406378439116|88.406378439116|88.406378439116|88.406378439116|88.406378439116|88.406378439116|88.406378439116|88.406378439116|88.406378439116|88.406378439116|88.406378439116|88.406378439116|88.406378439116|87.110975348339|84.601257250217|84.601257250217|84.601257250217|84.601257250217|84.601257250217|84.252502783038|-112.97212729592|-112.97212729592|-112.97212729592|-112.97212729592|-112.97212729592|93.00279858563|93.00279858563|93.00279858563|93.00279858563|93.00279858563|93.00279858563||93.00279858563|93.00279858563|90.648382536279|85.875430177436|82.984908720576|82.984908720576|82.481288959277|78.330875027723|71.848745147991|-90.03085701365|-90.03085701365|-90.03085701365|-90.03085701365|-92.75453093205|-97.065810973491|-99.487013294791|-101.47128193773|-101.47128193773|-103.45420257689||-106.5341100918|-109.99512420614|-113.57728854402|-113.57728854402|-113.57728854402|-113.57728854402|-117.85587704164|-120.43404732788|-120.43404732788|-121.37282605794|-126.97869624724||-132.27966202222|113.75668732913|113.75668732913|113.75668732913||113.75668732913|113.75668732913|113.75668732913|113.75668732913|113.75668732913|113.75668732913|113.75668732913|113.75668732913|113.75668732913|112.40549063452|104.84303765571|104.79137919976|104.79137919976|104.79137919976|-126.79240828899|-126.79240828899|-126.79240828899|-126.79240828899|-126.79240828899||-126.79240828899|-126.79240828899|-126.79240828899|-126.79240828899|-126.79240828899|-126.79240828899|-131.31128725903|-134.07976272258|-135.06973740958|-140.9991558647|-148.84183762867|-153.07836689749|-153.07836689749|-153.07836689749|-164.0137160067|-164.97912669229|-167.79515644813|-167.79515644813|-167.79515644813|-171.24906282187|-179.83339743879|-180.03936311858|-180.03936311858|-180.03936311858|-180.03936311858|-180.37131234576|-180.37131234576|-180.37131234576|-180.37131234576|-180.37131234576|-180.37131234576|-180.37131234576|-180.37131234576|155.45606726344
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||-47.652273229466|-47.652273229466|-48.312019829072|-51.744995227696|-53.392526961302|48.977034028441|48.977034028441|48.977034028441|48.977034028441|48.977034028441|48.977034028441|48.977034028441|48.977034028441|48.977034028441||48.977034028441|48.977034028441|48.977034028441|48.977034028441|48.977034028441|48.977034028441|48.977034028441|48.977034028441|48.977034028441|48.977034028441|48.308370201754|47.507635108815|47.335148272896|-53.763901822417|-53.763901822417|-53.763901822417|-53.763901822417|-53.763901822417|-54.211282006732|-55.037534757711|-56.762816372025|-59.838129403976|51.504938850477|51.504938850477|51.504938850477|50.648268075739|50.648268075739|50.648268075739|49.876409261265|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605||-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605||-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605||-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-55.529569340605|-71.503127743002|-71.503127743002|-71.503127743002|-71.503127743002|-71.503127743002|-71.503127743002|-73.4312518186|-75.678833275006|-75.678833275006|-76.345928065165|-77.136974919835|-77.136974919835|-77.136974919835|-77.136974919835|-77.136974919835|-77.136974919835|-77.136974919835|-77.136974919835|-78.825529536715|-80.345585356278|-80.466733194593|-80.466733194593|-80.466733194593||-80.466733194593|-80.668870317939|-81.643546966863|-81.643546966863|-82.957830115769|-83.47428227841|-83.47428227841|-83.47428227841|-84.172457679404|-84.172457679404|-84.172457679404|-84.172457679404|-84.317757245805|-84.317757245805|-84.618063843808|-86.236179834642|-86.236179834642|-86.236179834642|-86.8024174439|-89.116572987933|-89.937580995978|-91.822037305237|-92.07214410732|-92.07214410732|-92.254476664295|-92.254476664295|-92.254476664295|-93.969922937541|-98.25439164894|-98.25439164894|-98.25439164894|-98.25439164894|-98.25439164894||-98.25439164894|-98.466177100934|-98.466177100934|-98.466177100934|-98.466177100934|-98.466177100934|-98.466177100934|-98.466177100934|-98.466177100934|-99.127653992958|-99.127653992958|-99.83684170333|-101.29871212208|-101.77995465821|-103.32328556452|-105.2975377868|-106.90405789403|-106.90405789403|-107.35339250595||-108.06377082435|-110.6397482087|-111.96916306568|-112.14740576295|-112.38761662938|104.18835351218|104.18835351218|104.18835351218|104.18835351218|104.18835351218|104.18835351218||104.18835351218|104.18835351218|104.18835351218|104.18835351218|104.18835351218|104.18835351218|104.18835351218|104.18835351218|104.18835351218|104.18835351218|104.18835351218|104.18835351218|104.18835351218|104.18835351218|104.18835351218|104.18835351218|104.18835351218|104.18835351218|104.18835351218|104.18835351218|104.18835351218|104.18835351218|104.18835351218|104.18835351218||103.84455465994|101.69614425987|100.56582743692|100.48236387783|100.48236387783|100.48236387783|100.48236387783|100.48236387783|100.48236387783|100.48236387783|97.683345871869|97.683345871869|97.41704652674|96.842274325501|94.780309298978|-97.216756055406|-97.216756055406|-97.216756055406|-97.216756055406|-98.606397414264|-99.537939045227|-100.27994102975|-100.27994102975|-100.27994102975|-100.27994102975|-100.27994102975|-100.27994102975|-100.27994102975|-100.27994102975|-100.27994102975|-100.27994102975|-100.27994102975|-100.27994102975|-101.06500609208
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||-106.0423928225|-106.0423928225|-106.0423928225|-106.0423928225|-106.0423928225|-106.0423928225|-106.0423928225|-106.0423928225|-106.0423928225|-106.0423928225|-108.07987986273|-108.9765816052|-108.9765816052|-109.8990167609||-109.8990167609|-110.11835458446|-110.55872448472|-111.80358705021|-114.841126521|-114.841126521|-114.841126521|-114.841126521|-114.841126521|-114.841126521|-114.841126521|-114.841126521|-114.841126521|-114.841126521|-114.841126521|-115.1326651206|-115.1326651206|-115.1326651206|-115.1326651206|-117.04879746066|103.87585977167|103.87585977167|103.87585977167|103.87585977167|103.87585977167|103.87585977167|103.87585977167|103.87585977167|103.3614636908|103.09908057503|103.09908057503|103.09908057503|103.09908057503|103.09908057503|103.09908057503|103.09908057503|103.09908057503|103.09908057503|103.09908057503|103.09908057503|103.09908057503|103.09908057503|103.09908057503|103.09908057503|103.09908057503||103.09908057503|103.09908057503|103.09908057503|103.09908057503|103.09908057503|103.09908057503|103.09908057503|103.09908057503|103.09908057503||103.09908057503|102.64904155886|102.64904155886|102.64904155886|102.64904155886|102.64904155886|102.64904155886|102.64904155886|102.64904155886|102.64904155886|102.64904155886|102.64904155886|102.64904155886|102.64904155886|102.64904155886|102.64904155886|102.64904155886|-114.60481056011||-114.60481056011|-114.60481056011|-114.60481056011|-114.60481056011|-114.60481056011|-114.60481056011|-114.60481056011|-114.60481056011|-114.60481056011|-114.60481056011|-114.60481056011|-114.60481056011|-114.60481056011|-114.60481056011|-114.60481056011|-117.37028613395|-119.78678380457|110.89049981117|110.89049981117|110.89049981117|110.89049981117|110.89049981117|110.89049981117|110.89049981117|109.89426140726|109.89426140726|107.37084563508|106.21649448887|105.88666250988|101.92101523925|101.6005690633|99.65396659228|-109.21957004477|-109.21957004477|-109.21957004477||-109.21957004477|-109.21957004477|-109.21957004477|-109.21957004477|-109.21957004477|-109.21957004477|-109.21957004477|-109.21957004477|-109.24132618127|-109.24132618127|-109.24132618127|-109.24132618127|-109.24132618127|-109.24132618127|-109.24132618127|-109.24132618127|-109.24132618127|-109.92536803548|-111.38818307789|-112.42152133017|101.46345423015|101.46345423015|101.46345423015|101.46345423015|101.46345423015|101.46345423015|101.46345423015|101.46345423015|101.46345423015|101.46345423015|101.46345423015|99.190779985671|98.988553263366||98.988553263366|98.988553263366|98.066164256931|97.81700944089|97.81700944089|97.81700944089|97.81700944089|97.81700944089|97.81700944089|97.81700944089|97.81700944089|97.81700944089|97.81700944089|97.81700944089|97.81700944089|97.81700944089|97.81700944089|97.81700944089|97.81700944089||97.81700944089|97.81700944089|97.81700944089|96.398509418674|96.398509418674|96.398509418674|92.423621508487|91.501289069662|91.501289069662|89.374764429209|88.890028036836||88.890028036836|88.890028036836|88.890028036836|88.890028036836||88.890028036836|88.890028036836|88.890028036836|87.395607883404|85.652110031444|85.652110031444|-92.937790395078|-92.937790395078|-92.937790395078|-92.937790395078|-92.937790395078|-92.937790395078|-93.588603656885|-95.836316922635|-96.942494627667|-96.942494627667|-96.942494627667|-96.942494627667|-96.942494627667||-96.942494627667|-96.942494627667|-96.942494627667|-96.942494627667|-96.942494627667|-98.662497675896|90.564553331868|90.564553331868|90.564553331868|90.564553331868|90.564553331868|90.564553331868|90.564553331868|90.564553331868|90.171168300328|-99.956621519644|-99.956621519644|-99.956621519644|-99.956621519644|-101.86688822278|-102.14004366673|-103.5951589244|-105.61017668439|-105.96103268413|-106.64322387586|-106.64322387586|-106.64322387586|-106.64322387586|-106.64322387586|-106.64322387586|-107.63645410683|-107.63645410683|-107.63645410683|-107.63645410683
00656|942669|/equities/freshpet-inc|R1000GROWTH||-64.217865120942|-65.780929710661|-66.861587473854|-68.38676447019|-68.66868831622|-68.66868831622|-69.687948391607|-69.687948391607|-70.679667761779|-72.832962781032|-73.172180367664|-74.026866702189|-76.339851145336|-76.677058065809||67.327942914982|67.327942914982|67.327942914982|67.327942914982|67.327942914982|67.327942914982|67.327942914982|67.327942914982|67.327942914982|67.085491466544|66.17915836384|66.17915836384|65.453504308618|63.728898084337|63.46771395375|63.46771395375|62.666342445763|61.432607329059|59.468453367737|59.196445505974|59.196445505974|59.196445505974|59.196445505974|53.817576620026|53.817576620026|53.817576620026|53.817576620026|53.817576620026|53.417587515429|51.314260956|50.637860323889|50.637860323889|50.637860323889|50.637860323889|50.637860323889|50.637860323889|50.637860323889|50.637860323889|50.637860323889|50.637860323889|50.637860323889|50.637860323889|50.637860323889|50.637860323889|50.637860323889||50.637860323889|50.637860323889|50.637860323889|50.328089848605|48.612345865401|48.612345865401|48.612345865401|48.612345865401|48.612345865401||48.612345865401|48.612345865401|47.772485497961|-56.834704381439|-56.834704381439|-56.834704381439|-56.834704381439|-56.834704381439|-56.834704381439|-56.834704381439|-56.834704381439|-56.834704381439|-56.834704381439|-56.834704381439|-56.834704381439|-56.834704381439|-56.834704381439|-56.834704381439||-56.834704381439|-56.834704381439|-56.834704381439|-57.714115335117|-58.525452745268|-58.525452745268|-59.528835018817|-60.005373328199|-61.491524318049|-62.227251480232|-64.699166878738|-67.243517991214|-68.286409506433|58.295611896499|58.295611896499|58.295611896499|58.295611896499|58.049397752983|58.049397752983|58.049397752983|58.049397752983|58.049397752983|58.049397752983|58.049397752983|58.049397752983|58.049397752983|-69.340112577978|-69.340112577978|-69.340112577978|-69.340112577978|-69.340112577978|-69.340112577978|-69.340112577978|-69.340112577978|-69.340112577978||-69.340112577978|-69.340112577978|-69.340112577978|-69.340112577978|-70.710682642794|-72.360758848032|-72.699733596202|-73.784703631265|-75.278529682417|-75.278529682417|-75.278529682417|-78.570800717958|-85.20027068841|74.386980152565|74.386980152565|74.386980152565|74.386980152565|74.386980152565|74.386980152565|74.386980152565|74.386980152565|74.165504152661|74.165504152661|74.165504152661|72.777728697862|70.424978518051|70.084899943015|70.084899943015|65.431468584958|64.644964433184|64.381068150722|64.345610923243|64.345610923243||64.345610923243|64.345610923243|64.345610923243|64.345610923243|64.345610923243|64.345610923243|64.345610923243|64.345610923243|64.345610923243|64.345610923243|64.345610923243|64.345610923243|64.345610923243|64.14257646549|64.14257646549|64.14257646549|63.293418311943|61.124554739914|58.881298960918||58.881298960918|58.881298960918|58.881298960918|58.881298960918|58.881298960918|58.881298960918|58.881298960918|58.881298960918|58.881298960918|58.881298960918|58.881298960918||58.881298960918|58.881298960918|58.881298960918|58.881298960918||58.881298960918|58.881298960918|58.881298960918|58.881298960918|58.881298960918|57.843822204027|57.843822204027|57.843822204027|57.843822204027|57.843822204027|57.843822204027|57.295356868542|55.83093529149|55.458662673324|54.904626074202|53.297823789789|51.294534398541|51.294534398541|50.527560871425||50.061177432077|48.912537279839|48.912537279839|48.912537279839|48.912537279839|48.912537279839|48.912537279839|48.912537279839|48.912537279839|48.912537279839|48.912537279839|48.912537279839|48.912537279839|48.912537279839|48.912537279839|48.912537279839|48.239728806271|48.239728806271|48.239728806271|48.239728806271|48.239728806271|48.239728806271|48.239728806271|48.239728806271|48.239728806271|48.239728806271|-55.176843085894|-55.176843085894|-55.176843085894|-55.176843085894|-55.176843085894|-55.176843085894|-55.176843085894|-55.176843085894
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||54.224346282122|54.224346282122|54.224346282122|54.224346282122|54.224346282122|54.224346282122|54.224346282122|54.224346282122|54.224346282122|54.224346282122|54.224346282122|54.224346282122|54.224346282122|54.224346282122||54.224346282122|54.078994461825|52.990271776838|51.903712267055|51.903712267055|51.903712267055|51.903712267055|51.903712267055|51.0402355132|-56.101274203217|-56.101274203217|-56.101274203217|-56.101274203217|-56.101274203217|-56.101274203217|-56.101274203217|-56.183081837667|-56.773424382754|-58.42324961087|52.098088516465|52.098088516465|52.098088516465|52.098088516465|52.098088516465|52.098088516465|52.098088516465|52.098088516465|52.098088516465|52.098088516465|52.098088516465|52.025708297663|52.025708297663|52.025708297663|52.025708297663|52.025708297663|52.025708297663|52.025708297663|52.025708297663|52.025708297663|52.025708297663|52.025708297663|52.025708297663|51.978121585529|51.978121585529|50.770635413771||50.373261557294|49.965335765756|49.965335765756|49.965335765756|49.285096609235|49.0873367257|49.0873367257|49.0873367257|49.0873367257||49.0873367257|49.0873367257|49.0873367257|49.0873367257|49.0873367257|48.620375097579|48.555414452361|47.939628245883|47.782040875699|47.782040875699|47.038377224898|46.88209844592|46.88209844592|46.88209844592|46.88209844592|46.88209844592|46.252887365584|46.062678847289||46.062678847289|46.062678847289|46.062678847289|46.062678847289|46.062678847289|46.062678847289|46.062678847289|45.5660310692|44.496699645167|44.271610606649|42.702117788419|42.702117788419|42.702117788419|42.688881876976|42.688881876976|42.688881876976|42.688881876976|42.688881876976|42.688881876976|42.688881876976|42.688881876976|42.688881876976|42.688881876976|42.196672145204|42.196672145204|42.196672145204|42.196672145204|42.196672145204|42.196672145204|41.528267824215|41.528267824215|41.528267824215|-44.650785523853|-44.650785523853|-44.650785523853||-44.650785523853|-44.650785523853|-44.650785523853|-44.650785523853|-44.650785523853|-44.650785523853|-44.650785523853|-44.650785523853|-44.73798125639|-44.73798125639|-44.795533534051|-45.13837196668|-45.240859259304|-45.240859259304|-45.260043295735|-45.260043295735|-45.328303271642|-45.328303271642|-45.328303271642|-45.328303271642|-45.337325918155|-45.337325918155|-45.337325918155|-46.050744299816|41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371||41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371||41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371|41.326908118371|-46.013384210176|-46.013384210176|43.215293509668||43.215293509668|43.215293509668|43.215293509668|43.215293509668|43.215293509668|42.999167132053|42.756598657672|41.333161877597|-44.803963982046|-44.803963982046|-44.803963982046|-44.803963982046|-44.902732279787|-44.902732279787|40.941932136166|40.941932136166|40.941932136166|40.941932136166|40.941932136166|40.941932136166|40.715916350909|40.715916350909|40.715916350909|40.715916350909||39.766296072611|39.044162613163|38.714243418652|38.67457861113|38.67457861113|38.67457861113|38.67457861113|38.67457861113|38.67457861113|38.67457861113|38.67457861113|37.717586243676|36.148986088486|35.964565014216|35.964565014216|35.683966136743|35.683966136743|35.683966136743|35.683966136743|35.683966136743|35.683966136743|35.683966136743|35.019406293022|-39.52135921526|-39.52135921526|-39.52135921526|-39.52135921526|-39.52135921526|-41.231726895776|-41.231726895776|-41.231726895776|-41.231726895776|-41.231726895776|-41.231726895776
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||-73.962228083458|-73.962228083458|-73.962228083458|-73.962228083458|-73.962228083458|-73.962228083458|-74.077395731975|-74.077395731975|-74.077395731975|-74.758214004359|-75.400886544869|-75.400886544869|-75.685986847|-77.206505559705||-77.206505559705|-77.206505559705|-78.197230417223|-78.588870453273|-79.053755155014|-79.053755155014|-79.053755155014|-79.053755155014|-79.053755155014|-79.053755155014|-79.053755155014|-79.053755155014|-79.053755155014|-79.053755155014|-79.179436278223|-79.179436278223|-79.179436278223|-79.179436278223|-79.179436278223|-79.179436278223|-81.166040817763|-81.469770561097|-81.469770561097|-81.469770561097|-81.469770561097|-81.469770561097|-81.469770561097|-81.469770561097|-81.469770561097|-81.469770561097|-81.469770561097|-81.656692225004|-83.33188301354|-84.413033128109|-84.420145061641|-85.792385555008|-85.99780674233|-85.99780674233|-85.99780674233|-87.596451020394|-87.644465177195|-87.644465177195|-87.644465177195|79.03758886455|79.03758886455||79.03758886455|79.03758886455|79.03758886455|79.03758886455|78.269570224798|77.698961541958|77.216627648481|76.296745437992|76.296745437992||76.296745437992|76.296745437992|74.093049096413|-84.399769178215|-84.399769178215|-84.399769178215|-84.775038839195|-84.775038839195|-84.775038839195|-84.775038839195|-84.775038839195|-84.775038839195|-84.775038839195|-84.775038839195|-84.775038839195|-84.775038839195|-84.775038839195|-84.775038839195||-84.775038839195|-84.775038839195|-84.775038839195|-84.775038839195|-86.252545596067|-87.885605336233|-88.44344485884|-88.44344485884|-88.44344485884|-88.44344485884|-88.44344485884|-88.44344485884|-88.44344485884|-88.44344485884|-88.715215509523|-89.623572686634|-90.61591228216|82.719776804942|82.719776804942|82.719776804942|82.719776804942|82.719776804942|82.719776804942|82.719776804942|82.719776804942|82.299194211979|80.840775246112|80.256972783902|79.330801533437|78.859941634102|78.859941634102|76.855078971566|76.8089757365|75.340158323448|75.340158323448||-82.21990313196|-82.21990313196|-82.21990313196|-82.21990313196|-82.21990313196|-82.21990313196|-82.21990313196|-82.21990313196|-82.21990313196|-82.21990313196|-82.21990313196|-82.21990313196|-82.21990313196|-82.21990313196|-82.21990313196|-82.21990313196|-83.197664839955|-84.040741610231|75.765043865253|75.765043865253|75.765043865253|75.765043865253|75.765043865253|75.765043865253|75.765043865253|75.765043865253|75.241440069465|74.881836571073|74.881836571073|74.881836571073|74.881836571073|73.268150609705|72.599299801534||72.599299801534|72.599299801534|72.599299801534|72.383108550912|-79.238073284015|-79.238073284015|-79.238073284015|-79.238073284015|-79.238073284015|-79.238073284015|-79.238073284015|-80.638412827236|-81.575184682986|74.195010638018|74.195010638018|74.195010638018|74.195010638018|74.195010638018|74.195010638018||74.195010638018|74.195010638018|74.195010638018|74.195010638018|74.195010638018|74.195010638018|74.195010638018|74.195010638018|74.195010638018|74.195010638018|74.195010638018||74.195010638018|74.195010638018|74.195010638018|74.195010638018||74.195010638018|74.195010638018|74.195010638018|74.195010638018|74.195010638018|74.195010638018|72.820013973205|71.292787946031|71.14726809745|-76.208033769014|-76.208033769014|-76.208033769014|-76.208033769014|-76.208033769014|-76.208033769014|-76.208033769014|-76.208033769014|-76.208033769014|-76.208033769014||-76.208033769014|-76.208033769014|-76.208033769014|-76.208033769014|-76.208033769014|-76.782357978089|-76.782357978089|-76.905949273885|-78.081335985198|-79.230367620272|-79.534301289235|-79.73743279682|-79.73743279682|-79.73743279682|-79.73743279682|-79.964267073648|-79.964267073648|-79.964267073648|-79.964267073648|-80.141259171071|-80.141259171071|-80.713070526722|-81.81563424071|-82.400827146096|-82.400827146096|-82.400827146096|-82.400827146096|-82.400827146096|-82.400827146096|-82.400827146096|-82.400827146096|-82.400827146096|-82.400827146096|-82.400827146096
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||-344.52228280269|-344.52228280269|-344.52228280269|-344.52228280269|-344.52228280269|-344.78004160151|-349.7153236626|-350.80204012641|-355.53338456428|-360.24793143047|-363.33823807756|-363.33823807756|-372.77804515671|-372.78581454291||-372.78581454291|-372.78581454291|-372.78581454291|-374.2625739523|-381.62503639286|352.39390564325|352.39390564325|352.39390564325|352.39390564325|352.39390564325|352.39390564325|352.39390564325|352.39390564325|352.39390564325|352.39390564325|352.39390564325|352.39390564325|352.39390564325|352.39390564325|346.3437703495|346.3437703495|345.74449635494|345.74449635494|336.6086495822|326.34860668638|323.93993703204|323.93993703204|-363.75586549008|-363.75586549008|-363.75586549008|-363.75586549008|-363.75586549008|-363.75586549008|-365.6337449944|-371.97205209491|-371.97205209491|-371.97205209491|-371.97205209491|-371.97205209491|-371.97205209491|-376.12449825867|-379.73416676636|-393.25656387668|351.67286267086|351.67286267086||351.67286267086|351.67286267086|351.67286267086|351.67286267086|351.67286267086|351.67286267086|328.73873440209|-362.091849264|-362.091849264||-362.091849264|-362.091849264|-362.091849264|-362.091849264|-362.091849264|-362.091849264|-362.091849264|-362.091849264|-362.091849264|-362.091849264|-362.091849264|-362.091849264|-362.091849264|-362.091849264|-362.091849264|-362.091849264|-362.091849264|-362.091849264||-362.091849264|-362.091849264|-362.091849264|-363.77284466834|330.17943278722|330.17943278722|330.17943278722|330.17943278722|330.17943278722|330.17943278722|330.17943278722|330.17943278722|330.17943278722|330.17943278722|330.17943278722|330.17943278722|330.17943278722|330.17943278722|330.17943278722|330.17943278722|330.17943278722|326.6719393662|326.6719393662|326.6719393662|324.52603858615|323.02075264808|-360.87899347564|-360.87899347564|-360.87899347564|-360.87899347564|-360.87899347564|-360.87899347564|-360.87899347564|-360.87899347564|-360.87899347564||-360.87899347564|-360.87899347564|-360.87899347564|-360.87899347564|-363.77799337462|-366.22739927746|-366.22739927746|-366.22739927746|-366.22739927746|-366.22739927746|-370.17657706448|-379.07647288848|-381.02774094|-381.868030637|-384.42782348339|-389.4325771723|-392.61593420349|-393.85618184332|-393.85618184332|-401.63605640468|-421.34060995377|385.43220301422|385.43220301422|385.43220301422|385.43220301422|385.43220301422|385.43220301422|385.43220301422|385.43220301422|385.43220301422|385.43220301422|385.43220301422|385.43220301422||385.43220301422|385.43220301422|376.87217469516|371.56290759315|370.94629738937|370.94629738937|358.53782392221|345.16701132145|335.67601958655|335.67601958655|335.67601958655|335.67601958655|335.67601958655|335.67601958655|335.67601958655|335.67601958655|335.67601958655|335.67601958655|335.67601958655||335.67601958655|333.51630858737|327.46423169593|325.1264030254|325.1264030254|316.60085803006|309.25242572587|309.25242572587|309.25242572587|308.4413991786|308.4413991786||308.4413991786|308.4413991786|308.4413991786|308.4413991786||308.4413991786|308.4413991786|308.4413991786|308.4413991786|308.4413991786|308.3783177381|308.3783177381|308.3783177381|308.3783177381|308.3783177381|299.96745692417|-329.07854808176|-329.07854808176|-329.07854808176|-329.07854808176|-329.07854808176|-329.07854808176|-329.07854808176|-329.07854808176||-329.07854808176|-329.07854808176|-329.07854808176|-329.07854808176|-329.07854808176|-329.07854808176|-329.07854808176|-332.50158567786|-341.31008095609|-346.69162569744|-346.69162569744|-346.69162569744|-346.69162569744|-347.49846363843|-349.23829020646|-349.23829020646|-349.23829020646|-349.23829020646|-349.23829020646|-349.23829020646|-349.23829020646|-349.23829020646|-349.23829020646|-349.23829020646|-349.23829020646|-349.23829020646|-349.23829020646|-349.23829020646|-349.23829020646|-349.23829020646|-349.23829020646|-349.23829020646|-349.23829020646|-349.23829020646
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||-59.240980069197|-59.548309662118|-59.939065670718|-61.129776901362|-61.129776901362|-61.444189648228|-62.709232335176|-63.54803658071|-64.729485411808|-65.424706665857|-65.479451634981|-65.479451634981|-67.648557745194|-68.230252531788||-68.230252531788|-68.230252531788|-69.408323992943|-69.408323992943|-70.342807250817|-70.342807250817|-70.738952272026|-70.877722864778|-71.229133108624|-71.529598531202|-72.449730636989|-72.449730636989|-75.774234103464|66.206769067403|66.206769067403|66.206769067403|66.206769067403|66.206769067403|66.206769067403|66.206769067403|66.206769067403|66.206769067403|66.206769067403|66.206769067403|66.206769067403|66.206769067403|66.206769067403|66.206769067403|66.206769067403|66.206769067403|65.688241581363|65.688241581363|65.688241581363|65.353599553022|64.870679978865|64.870679978865|64.586865032533|-72.210410797444|-72.210410797444|-72.210410797444|-72.210410797444|-72.210410797444|-72.210410797444|-72.210410797444|-72.210410797444||-72.843763046625|63.962815758929|63.962815758929|63.962815758929|63.962815758929|63.962815758929|62.999321784538|62.999321784538|62.999321784538||62.999321784538|62.999321784538|62.999321784538|62.999321784538|61.904735373487|61.904735373487|61.904735373487|61.904735373487|61.904735373487|61.904735373487|61.904735373487|61.904735373487|61.904735373487|61.904735373487|61.904735373487|60.977383883193|60.977383883193|59.134547427181||58.411509266819|58.411509266819|58.411509266819|58.411509266819|58.411509266819|58.411509266819|58.411509266819|58.411509266819|58.411509266819|58.411509266819|58.411509266819|57.697231654023|57.663037171733|55.698517590573|55.698517590573|55.698517590573|54.8583522172|54.778726720283|50.785585697136|50.785585697136|50.604349349675|50.604349349675|50.604349349675|50.604349349675|47.700386496316|-58.68951308644|-58.68951308644|-58.68951308644|-58.868929913262|-58.868929913262|-58.868929913262|-58.868929913262|-58.868929913262|-58.868929913262|-58.868929913262||-58.868929913262|-58.868929913262|-58.868929913262|-58.868929913262|-58.868929913262|-58.868929913262|-58.868929913262|-58.868929913262|-58.868929913262|-58.868929913262|-58.868929913262|-59.235371220395|-59.235371220395|-59.235371220395|-59.551523010251|-60.675426067434|-60.675426067434|-60.675426067434|-60.675426067434|-61.887139176354|-63.354045284043|-65.672769979501|-65.672769979501|-66.328076949676|-69.757485512186|-70.518918279463|-70.687685493688|-71.008394468961|-71.008394468961|-71.008394468961|-71.008394468961|-71.008394468961|-71.008394468961||-71.008394468961|-71.008394468961|-71.008394468961|-71.008394468961|-71.008394468961|-71.008394468961|-71.008394468961|-71.008394468961|-71.008394468961|-71.008394468961|-71.207103558312|-72.049006378132|-72.549207324695|65.484741680701|65.484741680701|65.484741680701|65.484741680701|65.484741680701|65.484741680701||65.484741680701|65.484741680701|65.484741680701|65.484741680701|65.484741680701|65.484741680701|64.856380136895|63.241308443286|63.241308443286|63.241308443286|63.241308443286||63.241308443286|63.241308443286|63.241308443286|63.241308443286|63.241308443286|63.241308443286|63.241308443286|63.241308443286|63.241308443286|62.637008923666|62.127788828894|61.878382257934|61.769868861822|61.769868861822|61.769868861822|61.508292316494|-69.126509874256|-69.126509874256|-69.126509874256|-69.126509874256|-69.126509874256|-69.126509874256|-69.126509874256|-69.126509874256||-69.126509874256|-69.126509874256|-69.126509874256|-69.126509874256|-69.126509874256|-69.856899376748|-69.856899376748|-70.920223788021|63.751916809989|63.751916809989|63.751916809989|63.751916809989|63.751916809989|63.751916809989|63.751916809989|63.751916809989|63.751916809989|63.751916809989|63.751916809989|63.751916809989|63.751916809989|63.751916809989|63.751916809989|61.299862671906|59.102304322643|59.102304322643|59.102304322643|59.102304322643|59.102304322643|59.102304322643|59.102304322643|59.102304322643|-66.881170299413|-66.881170299413
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||-30.43552481295|-30.43552481295|-30.43552481295|-30.43552481295|-30.43552481295|-30.43552481295|-30.43552481295|-30.43552481295|-30.43552481295|-30.43552481295|-30.43552481295|-30.43552481295|-30.440028366793|-30.507759501921||-30.516119384605|-30.516119384605|-30.516119384605|-30.516119384605|-30.516119384605|-30.516119384605|-30.516119384605|-30.516119384605|-30.939020898429|-31.167801939213|-31.699224139545|-31.833026410577|-31.936904164543|-31.936904164543|-31.936904164543|-31.936904164543|-31.936904164543|-31.936904164543|-32.816561085637|-32.853040470093|-32.853040470093|-32.853040470093|-34.019767617086|28.793590811778|-32.449049172195|-32.449049172195|-32.449049172195|-32.449049172195|-32.449049172195|-32.449049172195|-32.449049172195|-32.449049172195|-33.54616534422|-35.074072490248|-35.163635609452|-35.641316491038|-36.509240554075|-37.000483587324|-37.000483587324|32.419145178434|32.419145178434|32.419145178434|32.419145178434|32.419145178434|30.633494456208||30.490733585726|30.490733585726|29.854979685027|29.536646290045|-34.242153775373|-34.242153775373|-34.242153775373|-34.242153775373|-34.242153775373||-35.170726497614|31.575183026865|31.575183026865|31.575183026865|31.575183026865|31.575183026865|31.575183026865|31.575183026865|31.575183026865|31.575183026865|31.575183026865|31.575183026865|31.575183026865|30.933536866059|29.46266462652|29.46266462652|29.46266462652|29.46266462652||29.302127862949|28.904202216058|28.904202216058|28.904202216058|28.904202216058|28.873558195861|28.469788189764|27.571432453654|27.256868634248|26.977354563634|26.071803111877|26.071803111877|26.071803111877|26.071803111877|25.426725726487|-28.34360862546|-28.34360862546|-28.34360862546|-28.34360862546|-28.34360862546|-28.34360862546|-28.34360862546|-28.34360862546|-28.34360862546|-28.34360862546|-28.34360862546|-28.34360862546|-28.34360862546|-28.34360862546|-28.34360862546|-28.34360862546|-28.518555179203|-28.518555179203|-28.518555179203|-28.518555179203||-28.518555179203|-28.763827301136|-28.763827301136|-28.763827301136|-29.069808722725|-29.883398852073|-29.910443236786|-30.041046595527|-30.555550816562|-30.555550816562|-30.733391076222|-30.913355453372|-30.913355453372|-30.913355453372|-31.297338600026|-31.904264259191|-32.389739036397|-32.77720928174|-32.834955745072|-33.241617791223|-34.279018949984|-34.91391052087|-34.928233929032|-35.353651258017|-35.353651258017|-35.353651258017|-35.353651258017|-35.353651258017|-35.432946016022|-37.148829567905|-37.859252201711|-37.993614023698|-38.250961747183||-38.948288880469|-40.84754452295|33.686566198459|-29.647536654136|-29.647536654136|-29.647536654136|-29.647536654136|-29.647536654136|-29.799684836755|-31.056315768968|-31.11530130573|-31.210423980244|29.307486714405|29.307486714405|29.307486714405|29.307486714405|29.307486714405|29.307486714405|29.307486714405||29.307486714405|29.307486714405|29.307486714405|29.307486714405|29.307486714405|29.15717602841|29.15717602841|29.153528543224|28.954428551834|28.954428551834|28.954428551834||28.954428551834|28.954428551834|28.954428551834|28.954428551834||28.954428551834|28.954428551834|28.954428551834|28.954428551834|28.954428551834|28.954428551834|28.954428551834|28.954428551834|28.954428551834|28.954428551834|28.841226867218|28.272267875163|27.724931885896|27.718076360812|27.718076360812|27.718076360812|27.572862241655|26.34457036962|25.805633566003||25.586258699741|25.382233198313|25.223658065901|25.223658065901|25.223658065901|25.223658065901|25.223658065901|25.223658065901|25.223658065901|25.223658065901|25.223658065901|25.223658065901|25.223658065901|25.007040447789|25.007040447789|23.425599993155|-22.485476401709|-22.485476401709|-22.485476401709|-22.741085691874|-22.948428864418|-22.983715448978|-22.983715448978|-22.983715448978|-22.983715448978|-22.983715448978|-22.983715448978|-22.983715448978|-22.983715448978|-23.318044157667|-23.318044157667|-23.318044157667|-23.318044157667|-23.318044157667
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||-222.79758876796|-227.54675424359|-227.70774139588|-229.48415629295|-229.48415629295|-231.03055092392|-233.45544239214|-234.10880643644|-234.10880643644|-234.10880643644|-234.10880643644|-234.10880643644|-234.10880643644|-237.45050114303||-239.06722417042|-242.87952089492|-244.10564814876|-244.13742501284|-254.13919721208|228.93191852939|228.93191852939|228.93191852939|228.93191852939|228.93191852939|228.93191852939|228.93191852939|228.93191852939|228.93191852939|228.93191852939|228.93191852939|228.93191852939|228.93191852939|228.93191852939|228.93191852939|-250.60098607216|-250.60098607216|-250.60098607216|-250.60098607216|-250.60098607216|-250.60098607216|-250.60098607216|-250.60098607216|-250.60098607216|-250.60098607216|-250.60098607216|-250.60098607216|-254.79832497873|-258.54230543019|236.65227152424|236.65227152424|236.65227152424|236.65227152424|236.65227152424|236.65227152424|236.65227152424|236.65227152424|236.65227152424|236.65227152424|231.10420763842||226.96939513807|224.67488233385|220.88824867471|219.48463804704|218.41847399169|218.41847399169|218.41847399169|218.41847399169|218.41847399169||213.70163407253|-231.91697928689|-231.91697928689|-231.91697928689|-231.91697928689|-231.91697928689|-233.15314793614|-233.15314793614|-234.66448725625|-240.38876744293|-242.55529722662|-242.74808263217|-243.70198888262|-243.70198888262|-243.70198888262|-243.70198888262|-246.09498924105|-251.70610241193||224.33195347756|224.33195347756|224.33195347756|224.33195347756|224.33195347756|224.33195347756|222.32164345814|207.74003178486|207.74003178486|206.93922025688|206.93922025688|206.93922025688|206.34665997832|206.34665997832|204.28846924404|202.04679999319|202.04679999319|202.04679999319|202.04679999319|202.04679999319|202.04679999319|202.04679999319|202.04679999319|200.52950684193|197.52376469308|197.52376469308|197.52376469308|193.10585179521|-210.70299478846|-210.70299478846|-210.70299478846|-210.70299478846|-210.70299478846|-210.70299478846|-210.70299478846||-210.70299478846|-210.70299478846|-210.70299478846|-210.70299478846|-210.70299478846|-211.7125680515|-211.7125680515|-214.74341006509|-218.95057229926|-218.95057229926|-219.76335172873|-219.76335172873|-219.76335172873|-219.76335172873|-219.76335172873|-219.76335172873|-219.76335172873|-219.76335172873|-219.76335172873|-219.76335172873|-219.76335172873|-219.76335172873|-219.76335172873|-219.76335172873|-219.76335172873|-219.76335172873|-219.76335172873|-219.76335172873|-219.76335172873|-219.76335172873|-219.76335172873|-219.76335172873|-219.76335172873||-219.76335172873|-221.90989440265|-221.90989440265|-221.90989440265|-221.90989440265|-221.90989440265|-226.39431914558|-230.94785392803|-239.75400636508|-248.04217230039|-248.04217230039|-253.97451394355|-253.97451394355|-253.97451394355|-253.97451394355|-253.97451394355|-253.97451394355|-254.02111978835|-255.56685225507||-257.3692581073|-259.32528939684|245.40177395633|245.40177395633|245.40177395633|245.40177395633|245.40177395633|245.40177395633|245.40177395633|245.40177395633|245.40177395633||245.40177395633|245.02279846195|243.63921813968|240.83718956845|-253.26387088755|-253.26387088755|-253.26387088755|-253.26387088755|-253.26387088755|-253.26387088755|-253.26387088755|-253.26387088755|-253.26387088755|-253.26387088755|-253.26387088755|-253.26387088755|-253.26387088755|-253.26387088755|-253.26387088755|-253.26387088755|-253.26387088755|-253.26387088755|-253.26387088755|-253.26387088755||-253.26387088755|-253.26387088755|-253.26387088755|-253.26387088755|-253.26387088755|-253.26387088755|-253.26387088755|-253.26387088755|-254.65202509048|-254.65202509048|-254.65202509048|-254.65202509048|-254.65202509048|-256.76058139936|245.6706495826|245.6706495826|245.6706495826|245.6706495826|245.6706495826|245.6706495826|245.6706495826|245.6706495826|245.6706495826|245.6706495826|245.6706495826|245.6706495826|245.6706495826|245.6706495826|245.24800187403|245.24800187403|245.24800187403|242.98555169767|242.98555169767|242.98555169767
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||-201.61622183432|-201.61622183432|-201.61622183432|-202.50080302148|185.18029527004|185.18029527004|185.18029527004|185.18029527004|185.18029527004|184.36763629908|184.36763629908|184.36763629908|184.36763629908|184.36763629908||184.36763629908|184.36763629908|184.36763629908|184.36763629908|184.36763629908|184.36763629908|184.36763629908|184.36763629908|184.36763629908|184.20709927871|180.44775065663|178.92290729155|176.03990516254|175.58344461323|175.58344461323|175.58344461323|175.58344461323|170.2151323381|170.2151323381|170.2151323381|170.2151323381|170.2151323381|170.2151323381|168.43665102565|168.43665102565|164.54183301488|163.75472991309|163.75472991309|160.51275091526|154.0447293427|152.50025146828|148.08566306365|148.08566306365|148.08566306365|148.08566306365|148.08566306365|144.3465663408|143.34340789304|143.10162286977|143.10162286977|138.67180644384|136.30458290934|136.30458290934|136.30458290934|131.12674875127||129.28277513568|-142.85862847814|-142.85862847814|-142.85862847814|-142.85862847814|-142.85862847814|-142.85862847814|-142.85862847814|-142.85862847814||-142.85862847814|-146.14291383435|-148.2476857681|-149.24992344323|-151.2810335418|-152.5189211391|-153.32072237051|-153.32072237051|-153.32072237051|-153.32072237051|-153.32072237051|-153.32072237051|-153.32072237051|-153.32072237051|-153.32072237051|-153.32072237051|-153.32072237051|-153.32072237051||-153.32072237051|-153.32072237051|-153.32072237051|-153.32072237051|-153.32072237051|-153.32072237051|-153.32072237051|-153.32072237051|-158.70441116797|-160.45545434408|-161.69856696054|-165.57508145355|-166.0475343177|-171.85225947138|-174.01853588182|-174.01853588182|-174.27308938854|-177.07443220666|-177.07443220666|-177.20375890258|-180.75676970485|-191.14863602324|163.27873381857|158.84664916202|157.42906018545|155.28102786808|155.28102786808|153.34364305899|149.17766556658|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577||146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577|146.40569716577||146.40569716577|146.40569716577|146.40569716577|144.33578524197|-163.16792326207|-163.16792326207|-163.16792326207|-163.16792326207|-163.16792326207|148.52553372167|148.52553372167|148.52553372167|148.52553372167|148.52553372167|148.52553372167|148.52553372167|148.52553372167|148.52553372167|148.52553372167||148.52553372167|148.52553372167|148.52553372167|148.50114229479|148.50114229479|148.50114229479|144.3934980847|142.84772355863|142.84772355863|142.84772355863|142.84772355863||142.84772355863|142.84772355863|142.84772355863|141.46024510936||141.38333254474|141.28342830492|141.21717818079|141.21717818079|141.21717818079|141.21717818079|141.21717818079|141.21717818079|141.21717818079|141.21717818079|139.19408313762|138.96251033278|138.96251033278|138.82557300431|-151.45323387181|-151.45323387181|-151.45323387181|-151.45323387181|-151.45323387181||-151.45323387181|-151.45323387181|-151.45323387181|-151.45323387181|-151.45323387181|-151.45323387181|-151.45323387181|-151.91914681367|-153.7684971378|-158.46555630871|-161.06996264901|-161.06996264901|-161.06996264901|-161.06996264901|-162.19953923284|-162.19953923284|-162.19953923284|-162.19953923284|-162.19953923284|-162.19953923284|-162.19953923284|-162.19953923284|-162.19953923284|-162.19953923284|-162.19953923284|-162.19953923284|-162.19953923284|-162.19953923284|-162.19953923284|-162.64782635435|-163.98269216201|-163.98269216201|-164.68132381066|-166.60563468518
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||-38.172868867523|-39.134853305426|34.252392419022|34.252392419022|34.252392419022|34.252392419022|34.252392419022|34.252392419022|34.252392419022|34.252392419022|34.252392419022|34.252392419022|34.252392419022|34.252392419022||34.252392419022|34.252392419022|33.049162793867|32.852537712248|32.377819892203|32.285355325579|31.217896298169|30.134299677094|30.134299677094|29.924223601244|29.483298086118|29.483298086118|28.930798541456|28.930798541456|28.930798541456|28.930798541456|28.930798541456|28.930798541456|28.930798541456|28.547210917373|28.056901015065|27.145669229263|27.145669229263|26.401465159251|-31.700606483374|-31.700606483374|-31.700606483374|-31.700606483374|-31.700606483374|-31.700606483374|-31.700606483374|-31.700606483374|-32.122896452915|-34.092759362649|-34.092759362649|-34.092759362649|-34.092759362649|-34.092759362649|-34.092759362649|-34.092759362649|-34.092759362649|-34.092759362649|-34.092759362649|-34.092759362649|-34.092759362649||-34.092759362649|-34.092759362649|-34.092759362649|-34.092759362649|-34.092759362649|-34.092759362649|-34.28449549669|-34.28449549669|-34.443772898714||-34.665836769784|-36.465373841088|-37.130918014579|-37.130918014579|-37.130918014579|-37.486852633217|-38.510646253691|-38.510646253691|-38.510646253691|-38.510646253691|-38.510646253691|-38.510646253691|-38.510646253691|-38.510646253691|-38.510646253691|-38.510646253691|-38.510646253691|-38.510646253691||-38.510646253691|-38.510646253691|-38.510646253691|-38.510646253691|-38.510646253691|-38.510646253691|-38.510646253691|-38.961827390576|-40.165641485745|-41.042934933298|-41.556873894393|-42.209652649451|-42.209652649451|-42.209652649451|-42.209652649451|-42.209652649451|-42.209652649451|-42.209652649451|-43.175367066309|-43.175367066309|-43.175367066309|-43.175367066309|-45.243810619806|-45.243810619806|-45.243810619806|-45.243810619806|-45.243810619806|-45.243810619806|-45.243810619806|-45.243810619806|-45.243810619806|-45.998680500956|40.045969893646|40.045969893646|40.045969893646||40.045969893646|40.045969893646|40.045969893646|40.045969893646|40.045969893646|40.045969893646|40.045969893646|40.045969893646|40.045969893646|40.045969893646|40.045969893646|40.045969893646|40.045969893646|40.045969893646|40.045969893646|40.045969893646|40.045969893646|40.045969893646|40.045969893646|40.045969893646|40.045969893646|38.697468362596|-46.71178296642|-46.71178296642|-46.71178296642|-46.71178296642|-46.71178296642|-46.71178296642|-46.71178296642|-46.71178296642|-46.71178296642|-46.71178296642|-46.71178296642||-46.71178296642|-46.71178296642|-46.71178296642|-46.730915888244|-46.730915888244|-46.730915888244|-46.831850961506|-46.900943919089|-48.731049188935|-50.89366577396|-51.436712776392|-53.188015764255|-56.255522217242|-56.346243953932|-56.346243953932|-56.346243953932|-56.346243953932|-56.662215445029|-57.87718414994||-59.173536350682|-61.828375342107|-63.095418191195|-63.372980306972|-63.372980306972|-63.372980306972|-63.372980306972|-63.372980306972|-63.372980306972|-63.372980306972|-63.372980306972||57.717886153742|57.717886153742|57.717886153742|57.234319042148|57.108133235444|56.368896394824|56.279439179807|56.279439179807|55.769780938616|55.769780938616|55.769780938616|55.769780938616|55.769780938616|55.769780938616|55.769780938616|55.34025450988|55.34025450988|54.579171618304|53.09907771093|-59.797544503475|-59.797544503475|-59.797544503475|-59.797544503475|-59.909650302285||-59.909650302285|-59.909650302285|-59.909650302285|-59.909650302285|-59.909650302285|-59.999334203264|-60.725370260367|-62.084905885204|-62.938485541326|-64.273593706535|-64.579708069166|-64.579708069166|-64.579708069166|-64.579708069166|-65.273602769993|59.44024374193|59.44024374193|59.44024374193|59.44024374193|59.44024374193|59.44024374193|59.44024374193|59.44024374193|58.588459673922|57.495820729577|57.495820729577|-59.601475893479|-59.601475893479|-59.601475893479|-59.601475893479|-59.601475893479|-59.601475893479|-59.601475893479|-59.852149409694
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||-182.34912989588|-182.34912989588|-182.34912989588|-182.34912989588|-182.34912989588|-182.34912989588|-182.34912989588|-182.34912989588|-182.34912989588|-182.34912989588|-182.34912989588|-182.34912989588|-182.34912989588|-185.46084131633||167.83704500449|167.83704500449|167.83704500449|167.83704500449|167.83704500449|167.83704500449|167.83704500449|167.83704500449|167.83704500449|167.55718611969|167.55718611969|167.55718611969|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966||166.66905581966|166.66905581966|166.66905581966|166.66905581966|166.66905581966|-185.68671044307|-185.68671044307|-185.68671044307|-185.68671044307||-185.68671044307|-185.68671044307|-185.68671044307|-185.68671044307|-185.68671044307|-185.68671044307|-185.68671044307|-185.68671044307|-185.68671044307|-185.68671044307|-186.16871248593|-186.16871248593|-189.67857007307|-198.27174747567|-202.10677240281|-202.10677240281|-202.10677240281|-202.10677240281||-202.10677240281|-202.10677240281|-202.10677240281|-202.10677240281|-202.10677240281|-204.3372232427|-206.78580241621|-210.25144868891|-217.37966819384|-224.30185249755|-230.24712041693|-237.36034874206|-240.22649578789|-241.72304667079|-244.77478089425|-249.03032244679|235.50173305365|235.50173305365|235.50173305365|235.50173305365|235.50173305365|235.50173305365|235.50173305365|235.50173305365|235.50173305365|235.50173305365|235.50173305365|235.50173305365|235.50173305365|235.50173305365|235.50173305365|228.61721085279|226.33189358942|223.26266103577|221.18463140938||-242.97270863678|-242.97270863678|-242.97270863678|-242.97270863678|-242.97270863678|-242.97270863678|-242.97270863678|-242.97270863678|-246.03972073547|-246.03972073547|-246.03972073547|-246.03972073547|-246.03972073547|-246.03972073547|-246.03972073547|-246.03972073547|-246.03972073547|-246.03972073547|-246.03972073547|-246.03972073547|-246.03972073547|-246.03972073547|-246.03972073547|-246.03972073547|-246.03972073547|-246.03972073547|-246.03972073547|-253.12246175333|-255.44884666386|228.91475086766|228.91475086766|228.91475086766|228.91475086766||228.91475086766|228.91475086766|228.91475086766|228.91475086766|225.42820083386|220.63964114461|217.74435038339|210.15605836192|203.60240947735|203.60240947735|203.60240947735|203.60240947735|203.60240947735|203.60240947735|203.60240947735|203.60240947735|203.60240947735|200.49156964633|199.58123308016||199.58123308016|199.58123308016|198.57608101979|195.48481473596|195.48481473596|195.48481473596|194.08507993123|-208.41393483402|-208.41393483402|-208.41393483402|-208.41393483402||-208.41393483402|-209.73056551649|-209.73056551649|-209.73056551649||-209.73056551649|-209.74475099558|-209.74475099558|-209.74475099558|-209.74475099558|-209.74475099558|-209.74475099558|-209.74475099558|-209.74475099558|-209.74475099558|-209.74475099558|-209.74475099558|-209.74475099558|-209.74475099558|-209.74475099558|-209.74475099558|-209.74475099558|-209.74475099558|-209.74475099558||-209.74475099558|-209.74475099558|-210.39767275516|-210.39767275516|-210.39767275516|-211.82740922177|-212.65935161604|-215.02927089282|-217.06253301378|-221.54392350245|-222.20018300827|-222.20018300827|-222.20018300827|-222.59961520098|-227.66646273965|-227.66646273965|-227.66646273965|-227.66646273965|-229.48634511491|-236.12815710196|208.80893623538|208.80893623538|208.80893623538|208.80893623538|208.80893623538|208.80893623538|208.80893623538|208.80893623538|208.80893623538|208.80893623538|208.80893623538|208.80893623538|208.80893623538|208.80893623538
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||-50.807490328655|-50.807490328655|-51.786558767222|-51.786558767222|-51.786558767222|-53.006176467364|-53.904354160736|-53.904354160736|-56.709559619106|-60.348956836238|-61.47884047139|-61.694267512563|-61.802629601812|-61.802629601812||57.209453761449|57.209453761449|57.209453761449|57.209453761449|57.209453761449|57.209453761449|57.209453761449|57.04105863292|56.951178335691|54.619643502262|54.283688328103|54.283688328103|54.283688328103|-60.057690235347|-60.057690235347|-60.057690235347|-60.057690235347|-60.057690235347|-60.057690235347|-60.057690235347|-60.057690235347|-60.057690235347|-60.057690235347|-60.057690235347|-60.057690235347|-60.057690235347|-61.28021218641|-61.719519547309|-61.719519547309|-61.719519547309|-61.719519547309|-61.719519547309|-61.719519547309|-62.606686622661|-63.641594602843|-64.490939990437|-65.665325036946|-65.665325036946|-67.761195994421|-69.901883921142|-74.930983685912|-80.268360932074|77.624061973667|77.187846298324|75.370945739864||73.940102293511|73.940102293511|73.940102293511|73.940102293511|73.462934178798|71.11631273637|71.081183056145|70.67779154539|70.67779154539||70.67779154539|70.67779154539|70.67779154539|70.67779154539|70.67779154539|70.67779154539|70.67779154539|70.67779154539|70.67779154539|70.67779154539|70.67779154539|70.67779154539|70.67779154539|70.67779154539|70.67779154539|70.227339882908|70.227339882908|69.788343272348||69.788343272348|69.788343272348|69.788343272348|69.788343272348|69.788343272348|69.788343272348|69.788343272348|69.692085984817|69.692085984817|69.692085984817|69.692085984817|69.692085984817|69.692085984817|69.692085984817|69.692085984817|69.692085984817|69.692085984817|69.692085984817|69.692085984817|69.692085984817|69.692085984817|69.692085984817|69.692085984817|69.692085984817|69.692085984817|69.692085984817|69.692085984817|69.692085984817|69.060930414852|-76.622286528707|-76.622286528707|-76.622286528707|-76.622286528707|-76.622286528707|-76.622286528707||-76.622286528707|-76.622286528707|-76.622286528707|-76.622286528707|-76.622286528707|-76.622286528707|-76.622286528707|-76.622286528707|-78.231608924716|-78.231608924716|-78.231608924716|-78.91845232629|-80.12555377453|-80.12555377453|-80.69395179185|-81.246057292187|-82.955078894237|-82.955078894237|-82.955078894237|-82.955078894237|-85.762860623045|78.015823051845|78.015823051845|78.015823051845|78.015823051845|78.015823051845|78.015823051845|78.015823051845|78.015823051845|78.015823051845|78.015823051845|78.015823051845|78.015823051845||78.015823051845|78.015823051845|78.015823051845|78.015823051845|78.015823051845|77.641192618912|77.158473638276|77.158473638276|77.158473638276|-84.0228420537|-84.0228420537|-84.0228420537|-84.0228420537|-84.0228420537|-84.0228420537|-84.0228420537|-84.0228420537|-84.0228420537|-84.0228420537||-84.0228420537|77.111740780131|77.111740780131|77.111740780131|77.111740780131|77.111740780131|77.111740780131|77.111740780131|74.501616261879|74.501616261879|74.501616261879||74.501616261879|74.501616261879|74.501616261879|74.501616261879||74.501616261879|74.501616261879|74.501616261879|74.501616261879|74.501616261879|74.501616261879|74.501616261879|74.501616261879|74.501616261879|74.501616261879|74.501616261879|74.501616261879|74.501616261879|74.467767707702|74.467767707702|73.801458138224|73.753534137462|73.753534137462|73.753534137462||72.746984070379|70.391368408819|68.78892131431|68.78892131431|68.78892131431|68.78892131431|68.78892131431|68.78892131431|68.78892131431|68.78892131431|68.78892131431|68.78892131431|68.78892131431|68.78892131431|68.78892131431|68.78892131431|68.78892131431|68.78892131431|68.78892131431|67.785041981861|67.785041981861|67.785041981861|67.660168646205|67.660168646205|67.660168646205|67.660168646205|67.660168646205|67.660168646205|67.660168646205|67.660168646205|67.157963856976|65.981350272806|65.660389734541|65.353274208412
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||-11.645180221881|-12.486311855676|-12.654071207429|-12.654071207429|-12.654071207429|-12.654071207429|-12.654071207429|-12.654071207429|-12.654071207429|-12.654071207429|-13.051745648279|-13.450250938087|-14.209512421985|-14.557480544403||-14.647444904463|-14.72216085661|-15.469122825602|-16.209247680217|-16.510610488288|-16.510610488288|-16.510610488288|-16.510610488288|-16.510610488288|-16.510610488288|-16.510610488288|-16.510610488288|-16.510610488288|-16.510610488288|-16.846028437474|-16.885128792228|-16.885128792228|-16.885128792228|-17.414254674317|-19.432521483314|-19.432521483314|-19.432521483314|-19.432521483314|-19.432521483314|-19.432521483314|-19.432521483314|-19.432521483314|-19.432521483314|-19.432521483314|-20.235860938658|-20.235860938658|-20.632790162419|-21.224645076104|-21.224645076104|-21.224645076104|-21.665438159647|-22.380876841746|-22.980378675121|-22.980378675121|-23.7399214105|-24.206690399315|-24.527445648722|-24.527445648722|-24.527445648722|-24.527445648722||-24.527445648722|-24.527445648722|-24.527445648722|-24.527445648722|-24.527445648722|-25.150446030598|-25.150446030598|-25.184272550986|-25.752692089529||-25.971454042494|-25.971454042494|-25.971454042494|-25.971454042494|-25.971454042494|-26.114207201902|-26.114207201902|-27.38028646145|-27.480748581245|-27.480748581245|-27.480748581245|-27.480748581245|-28.449332368986|-29.071202530481|-29.35079406299|-29.35079406299|-29.35079406299|-29.714658986615||-29.906556326046|-29.906556326046|-29.906556326046|-29.906556326046|-31.293506946712|-32.347348696103|-32.347348696103|-32.683164073484|-33.638460319855|-35.205567326389|-36.917985310839|-36.917985310839|-36.917985310839|-36.917985310839|-36.917985310839|-36.917985310839|-36.917985310839|-36.917985310839|24.675072276116|24.675072276116|24.675072276116|24.675072276116|24.675072276116|24.675072276116|20.955756207455|20.955756207455|18.730007511762|17.038785994481|-22.298144412533|-22.298144412533|-22.298144412533|-22.382215050079|-22.548271189032|-22.548271189032|-23.188575909827||-23.188575909827|-23.400199516285|-23.400199516285|-23.400199516285|-23.987055151185|-24.788783542006|20.245960582581|20.245960582581|20.245960582581|20.245960582581|20.245960582581|20.245960582581|20.245960582581|20.245960582581|20.245960582581|20.245960582581|20.245960582581|20.245960582581|20.245960582581|20.245960582581|20.245960582581|20.245960582581|20.245960582581|20.245960582581|20.245960582581|-26.563634363322|-26.563634363322|-26.563634363322|-26.563634363322|-26.563634363322|-26.563634363322|-26.563634363322|-26.563634363322||-26.699999722322|-26.699999722322|-26.791562011249|-26.791562011249|-26.791562011249|-26.791562011249|-26.791562011249|-28.356402002448|-28.808533369605|-28.808533369605|-30.084897450941|-31.138664488812|-33.242515092448|-33.252628544255|-34.471282141389|-35.675445182615|-35.675445182615|-35.675445182615|-35.675445182615||-35.675445182615|-35.675445182615|-35.675445182615|-35.675445182615|-35.675445182615|-35.675445182615|-35.675445182615|-35.675445182615|-35.675445182615|-35.675445182615|-35.675445182615||-35.675445182615|-37.909883401453|-39.196259601976|-40.243398993176||-42.109888333923|-43.938764010145|-46.506193694364|-46.506193694364|-46.506193694364|-46.806881861434|-47.107644668935|-47.157608377458|-47.157608377458|-47.157608377458|-47.157608377458|-47.157608377458|-47.157608377458|-47.157608377458|-47.157608377458|-47.157608377458|-47.157608377458|-47.157608377458|-47.157608377458||-47.157608377458|-47.157608377458|-49.65650935915|-50.395564670329|-54.961739031214|-57.733431674528|-61.384257053322|-64.954732178523|-67.866424400358|-68.015136328835|-75.255707201581|-79.617453081984|-86.113835740507|-86.398706886967|-91.670628951166|-91.670628951166|-98.781251931823|-104.07361499539|-113.32218309763|-120.52753476438|-133.0528177612|-143.26979725813|-144.57199534283|-170.61888312086|68.259068492211|68.259068492211|41.56008042578|-46.956543356574|-46.956543356574|-46.956543356574|-52.3949369925|-57.497262373869|-62.450846874388|-79.033005522659
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||-71.167090279575|-71.167090279575|-72.095103430214|-72.546020807384|-72.546020807384|-73.649744578598|-75.166370193369|-75.166370193369|-75.166370193369|-75.166370193369|-75.166370193369|-75.166370193369|-75.166370193369|-75.166370193369||-75.166370193369|-75.166370193369|-75.166370193369|-75.166370193369|-75.826522182763|-76.521136521565|-77.092931587682|-77.428392647331|-77.428392647331|-77.428392647331|-77.428392647331|-77.720243505444|-78.071381943982|-78.612209168533|-78.612209168533|-78.612209168533|-78.612209168533|-78.612209168533|-79.81023135832|-80.415534927349|-81.531432206874|-83.084066646751|-83.084066646751|-83.084066646751|-83.084066646751|-83.590904520018|75.300179118896|75.300179118896|73.371482535646|73.371482535646|73.371482535646|73.371482535646|73.371482535646|73.371482535646|73.371482535646|73.235004076743|72.163891299327|72.073771246892|71.309337731011|71.309337731011|71.309337731011|71.309337731011|71.309337731011|71.309337731011|69.492600886698||68.364559033044|66.307288119669|64.194761220477|63.049460878926|-71.290087304698|-71.290087304698|-71.290087304698|-71.290087304698|-72.488400550006||-72.965530628488|-72.965530628488|-72.965530628488|-72.965530628488|-72.965530628488|-72.965530628488|-72.965530628488|-73.929915171829|-73.929915171829|-73.929915171829|-73.929915171829|-73.929915171829|-73.929915171829|-73.929915171829|-73.929915171829|-73.929915171829|-73.929915171829|-73.929915171829||-73.929915171829|-74.738794465823|-74.911343427563|-74.911343427563|-74.911343427563|-74.911343427563|-76.552551481605|-76.552551481605|-76.552551481605|-76.552551481605|-77.942836573257|-78.14531854069|-78.14531854069|-78.869802617097|71.589018345008|71.589018345008|71.589018345008|71.589018345008|71.589018345008|71.589018345008|71.589018345008|71.589018345008|71.589018345008|70.231633610339|68.587904382158|68.587904382158|67.329335557541|65.568150161726|-73.600317116485|-73.600317116485|-73.600317116485|-73.600317116485|-73.600317116485|-73.600317116485|-73.600317116485||-73.600317116485|-73.600317116485|-74.129849529854|-74.129849529854|-74.129849529854|-74.129849529854|-74.129849529854|-74.129849529854|-74.129849529854|-74.129849529854|-74.93872186938|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085||-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-75.56949626085|-77.41332977212|-77.658141749838|-77.659605284244|-78.127894370324|-78.613771827758|-78.982975453895|-78.982975453895|-78.982975453895|-78.982975453895|-78.982975453895||-78.982975453895|-78.982975453895|-78.982975453895|-78.982975453895|72.570264628417|72.570264628417|72.570264628417|72.570264628417|72.570264628417|72.570264628417|72.570264628417||72.570264628417|72.570264628417|72.570264628417|72.570264628417|72.570264628417|72.570264628417|72.570264628417|72.390141143218|72.390141143218|72.390141143218|72.390141143218|72.390141143218|72.390141143218|72.390141143218|71.267657215744|69.516285083194|-75.346295400113|-75.346295400113|-75.346295400113|-75.346295400113|-75.346295400113|-75.346295400113|-75.346295400113|-75.346295400113||-75.346295400113|-75.346295400113|-75.346295400113|-75.346295400113|-75.346295400113|-75.346295400113|-76.009130398718|-76.009130398718|-76.009130398718|-76.753203410007|-78.317836827998|-78.317836827998|-78.317836827998|-78.820929283307|-80.200426254455|-80.325005595093|-81.327230100504|-82.216365422001|-82.926241544872|-84.698046211832|-86.38352468768|-87.970041892697|-89.455336722563|-89.455336722563|-89.455336722563|-89.455336722563|-89.455336722563|-89.455336722563|-89.455336722563|-89.455336722563|-89.455336722563|-89.455336722563|-89.455336722563|-90.886122342425
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||-245.50228102245|-246.2155870071|-252.88620690404|-254.06412515705|-258.16821723586|-263.11726099259|-265.54529228944|-265.54529228944|-265.54529228944|-265.54529228944|-265.54529228944|-265.54529228944|241.25074896195|241.25074896195||241.25074896195|241.25074896195|241.25074896195|241.25074896195|241.25074896195|241.25074896195|241.25074896195|241.25074896195|241.25074896195|241.25074896195|236.1733299344|236.1733299344|233.86758339065|226.95507059167|226.95507059167|226.95507059167|225.71720133965|224.95522744065|223.69331165823|221.29625650728|221.29625650728|217.53944933508|212.55552550819|212.55552550819|212.55552550819|212.55552550819|212.55552550819|212.55552550819|211.22475127673|-241.23781675338|-241.23781675338|-241.23781675338|-243.44590519798|-251.61433822725|-252.64675801829|-252.64675801829|-252.64675801829|-252.64675801829|234.77566756091|234.77566756091|234.77566756091|234.77566756091|234.77566756091|234.77566756091|233.37518478854||230.28853455102|221.58615028102|216.05391345244|-239.26738159883|-239.26738159883|-239.26738159883|-239.26738159883|-239.26738159883|-239.26738159883||211.83431469919|211.83431469919|211.83431469919|211.83431469919|211.83431469919|211.83431469919|211.83431469919|206.7430326356|204.62995549192|204.40425289887|-225.55157141837|-225.55157141837|-229.17700931929|-235.49278908198|-235.55253559158|-238.16365591665|-238.16365591665|-238.16365591665||-238.16365591665|-238.16365591665|-238.16365591665|-238.16365591665|-238.16365591665|-238.16365591665|-238.16365591665|-240.99490193945|-241.14100842656|-241.14100842656|-241.14100842656|-241.14100842656|-241.14100842656|-241.14100842656|-241.14100842656|-244.81365614984|-244.81365614984|-251.77267065151|-259.81888634609|-259.81888634609|-264.07453177801|-264.07453177801|-264.07453177801|-264.07453177801|-264.07453177801|-264.07453177801|-264.07453177801|-264.07453177801|-264.07453177801|-264.07453177801|-264.07453177801|-264.07453177801|-264.07453177801|-264.07453177801|-264.07453177801||-264.07453177801|-264.07453177801|-264.07453177801|-264.07453177801|-264.07453177801|-264.07453177801|-264.07453177801|-266.6168610499|-266.6168610499|-266.6168610499|-266.9887289389|-273.33970031298|-273.70019601811|-273.70019601811|-273.70019601811|-274.0352121352|-274.31274096158|-281.91777448286|-283.18720956265|-283.18720956265|-283.18720956265|-283.18720956265|-283.18720956265|-283.18720956265|-283.18720956265|-283.18720956265|-283.18720956265|-283.18720956265|-294.09830138822|-294.09830138822|-294.09830138822|-294.09830138822|-294.09830138822||-294.09830138822|-294.09830138822|-294.09830138822|-294.09830138822|-294.09830138822|-294.09830138822|-294.09830138822|-294.09830138822|-294.09830138822|-294.09830138822|-294.09830138822|-294.09830138822|-294.09830138822|-297.88964439082|-297.88964439082|-297.88964439082|-297.88964439082|-297.88964439082|-297.88964439082||-297.88964439082|-297.88964439082|-297.88964439082|-297.88964439082|-297.88964439082|-297.88964439082|-297.88964439082|-297.88964439082|-297.88964439082|-297.88964439082|-297.88964439082||-298.63199015096|-298.63199015096|-298.63199015096|-298.63199015096|-298.67025363527|-298.67025363527|-298.67025363527|-298.67025363527|-298.67025363527|-298.67025363527|-298.67025363527|-298.67025363527|-298.67025363527|-298.67025363527|-298.67025363527|-298.67025363527|-302.27360945368|-306.97035031066|-306.97035031066|-306.97035031066|-306.97035031066|-306.97035031066|-306.97035031066|-306.97035031066||-306.97035031066|-306.97035031066|-306.97035031066|-306.97035031066|-306.97035031066|-306.97035031066|-306.97035031066|-306.97035031066|-306.97035031066|-306.97035031066|-306.97035031066|-306.97035031066|-308.69010379298|-312.79233876846|-316.08204165192|-318.80210691287|-318.80210691287|-322.29234447296|-332.67972593057|-332.67972593057|-332.67972593057|-332.67972593057|-332.67972593057|-332.67972593057|-332.67972593057|-332.67972593057|-332.67972593057|-332.67972593057|-332.67972593057|-332.67972593057|-332.67972593057|-332.67972593057|-332.67972593057|-332.67972593057
00676|958830|/equities/zillow-group-inc|R1000GROWTH||-33.642608367398|-33.724770028276|-34.933899728107|-35.059512312749|-35.059512312749|-35.059512312749|-36.202513888521|-36.738292803415|-36.830273432926|-36.830273432926|-36.830273432926|-36.830273432926|32.422581801684|32.422581801684||32.422581801684|32.422581801684|32.422581801684|32.422581801684|32.422581801684|32.422581801684|32.422581801684|32.422581801684|32.422581801684|32.422581801684|32.422581801684|32.422581801684|32.422581801684|32.422581801684|32.422581801684|32.422581801684|32.422581801684|32.422581801684|32.422581801684|32.422581801684|32.422581801684|32.422581801684|32.422581801684|31.437058486179|30.677842287703|-34.78561547505|-34.78561547505|-34.78561547505|-34.78561547505|-34.78561547505|-34.78561547505|-34.78561547505|-34.881293715572|-34.881293715572|-34.881293715572|-34.881293715572|-34.881293715572|-34.881293715572|-34.881293715572|-34.881293715572|-34.881293715572|-34.881293715572|-34.881293715572|-34.881293715572|-34.881293715572||-34.881293715572|-34.881293715572|-34.881293715572|-34.881293715572|-34.881293715572|-34.881293715572|-35.824628098923|-35.824628098923|-36.976252803226||-37.491670671459|-37.565685931686|-37.565685931686|-37.565685931686|-37.565685931686|-38.102983465728|-39.845265021618|-39.845265021618|-39.845265021618|-40.388702521456|-40.388702521456|-40.388702521456|-40.388702521456|-40.388702521456|-40.388702521456|-40.898835855207|-41.592255357161|-41.592255357161||-41.592255357161|-41.592255357161|-41.592255357161|-42.823338989036|-43.158626325357|-43.158626325357|-43.849029920088|-44.548920946636|-45.709354962815|-47.112061383447|41.225248092948|41.225248092948|41.225248092948|41.225248092948|41.225248092948|41.225248092948|41.225248092948|41.225248092948|41.225248092948|41.225248092948|41.225248092948|41.225248092948|41.225248092948|41.225248092948|41.061108636127|40.472620910258|-46.168749877445|-46.168749877445|-46.168749877445|-46.168749877445|-46.435832417267|-46.831756181471|-47.227293544042|-47.227293544042|-47.252807880446||-47.252807880446|-47.252807880446|-47.573035694695|-47.573035694695|-47.775041661369|-49.701330356319|-49.701330356319|-49.701330356319|-49.701330356319|-49.701330356319|-49.701330356319|-49.701330356319|-49.701330356319|-49.701330356319|-49.713815455657|-50.430206887172|-50.918009246109|-51.158233730647|-51.158233730647|-51.158233730647|-51.158233730647|-51.158233730647|-51.158233730647|-51.158233730647|-51.158233730647|-51.158233730647|-51.158233730647|-51.158233730647|-52.499427257481|-53.199629160407|-53.199629160407|-53.199629160407|-53.199629160407||-53.304030891528|-54.830591303629|-58.242323246843|-62.346634171194|-62.346634171194|-63.764178915017|-63.764178915017|-65.313532797488|-68.00947991123|-69.782477280721|-70.981446475039|-71.568434721473|-71.568434721473|-71.568434721473|-71.568434721473|-71.568434721473|-71.568434721473|-71.568434721473|-71.568434721473||-71.568434721473|-71.568434721473|-71.568434721473|-71.568434721473|-71.568434721473|-71.568434721473|-71.568434721473|-71.568434721473|-71.568434721473|-73.236040122248|-73.653928552443||-74.161865511716|-74.161865511716|-74.161865511716|-74.161865511716||-74.161865511716|-74.161865511716|-74.161865511716|-74.161865511716|-74.161865511716|-74.161865511716|-74.161865511716|-74.161865511716|67.353995557699|67.353995557699|66.790040157749|66.790040157749|66.790040157749|66.790040157749|66.790040157749|66.055442283368|-73.098851009774|-73.098851009774|-73.098851009774||-73.098851009774|-73.098851009774|-73.098851009774|-73.098851009774|-73.098851009774|-73.098851009774|-73.098851009774|-73.897610554616|-74.620678037979|68.245132196563|68.245132196563|68.245132196563|68.245132196563|68.245132196563|68.245132196563|68.245132196563|68.245132196563|68.245132196563|68.245132196563|68.245132196563|68.245132196563|68.245132196563|68.245132196563|68.245132196563|66.736254520568|-74.30661355623|-74.30661355623|-74.30661355623|-74.30661355623|-74.30661355623|-74.30661355623|-74.30661355623|-74.30661355623|-75.526794450905
00678|1163256|/equities/ncino|R1000GROWTH||-22.027962957972|-22.027962957972|-22.027962957972|-22.869958969347|-23.430787188469|20.876955437583|20.876955437583|20.876955437583|20.876955437583|20.876955437583|20.876955437583|20.876955437583|20.876955437583|20.876955437583||20.876955437583|20.876955437583|20.29101114068|20.29101114068|20.29101114068|20.29101114068|19.503161640008|18.560901271407|18.560901271407|18.560901271407|18.385735178932|18.385735178932|18.385735178932|18.147270252327|18.147270252327|18.147270252327|17.431672787247|17.078167325219|17.078167325219|17.078167325219|17.078167325219|17.078167325219|17.078167325219|16.837408787631|16.663231909963|16.190737041716|16.190737041716|16.190737041716|15.905262930397|15.773990630916|15.773990630916|15.773990630916|15.773990630916|15.773990630916|15.773990630916|15.773990630916|15.773990630916|15.773990630916|15.773990630916|15.773990630916|15.773990630916|15.773990630916|15.773990630916|15.773990630916|15.09276644368||14.972518249563|14.395020904598|-16.987853891968|-16.987853891968|-16.987853891968|-16.987853891968|-17.272109807994|-17.405234176762|-17.405234176762||-17.490032360397|-17.490032360397|-17.490032360397|-17.502910236761|-17.502910236761|-17.502910236761|-17.502910236761|-17.502910236761|-17.502910236761|-17.502910236761|-17.502910236761|-17.502910236761|-17.502910236761|-17.502910236761|-17.502910236761|-17.502910236761|-17.502910236761|-17.502910236761||-17.502910236761|-17.502910236761|-17.502910236761|-17.531585024115|-17.531585024115|-17.531585024115|-17.699816595974|-18.23257466098|-19.021748974812|16.317035075313|16.317035075313|16.317035075313|16.317035075313|16.317035075313|16.317035075313|16.317035075313|16.317035075313|16.317035075313|16.317035075313|16.317035075313|16.317035075313|16.317035075313|16.317035075313|16.317035075313|16.317035075313|16.240595045229|15.845105796545|15.372339307698|15.067506188647|15.067506188647|15.067506188647|15.067506188647|15.067506188647|14.692784806641|14.234309898199||14.234309898199|-16.961872924035|-16.961872924035|-16.961872924035|-17.101525850501|-17.193612210797|-17.193612210797|-17.442624534553|-17.724298656241|-17.724298656241|-17.724298656241|-17.724298656241|-17.885306414576|-17.885306414576|-18.055340723431|-18.257193406544|-18.257193406544|-18.257193406544|-18.257193406544|-18.257193406544|-18.257193406544|-18.257193406544|-18.257193406544|-18.257193406544|-18.257193406544|-18.257193406544|-18.257193406544|-18.257193406544|-18.257193406544|-19.131326287016|-19.205967842456|-19.515152185194|-19.515152185194||-19.839058153091|-20.42089885281|-21.129886770761|-21.554058440571|-21.554058440571|-21.621731528579|-21.980163243743|-21.980163243743|-22.834070262348|-24.025356037788|-24.453730299928|-25.249699489782|-25.796353802522|-25.796353802522|-25.796353802522|-25.796353802522|-25.796353802522|-25.796353802522|-26.429788467443||-26.601148965785|-26.601148965785|-26.601148965785|-26.601148965785|-26.601148965785|-26.601148965785|-26.601148965785|-26.601148965785|-26.601148965785|-26.601148965785|-26.601148965785||-26.601148965785|-26.601148965785|-26.601148965785|-26.601148965785||-26.601148965785|-26.601148965785|-26.601148965785|-26.601148965785|-26.601148965785|-26.601148965785|-26.601148965785|-26.601148965785|-26.601148965785|-26.601148965785|-26.601148965785|-26.601148965785|-26.601148965785|-26.601148965785|-26.601148965785|-26.601148965785|-26.601148965785|-26.738561259848|-26.738561259848||-26.738561259848|-26.738561259848|-26.738561259848|-26.857567375614|-26.941718817877|-26.941718817877|-27.250798915412|24.640454810903|24.640454810903|24.640454810903|24.640454810903|24.640454810903|24.640454810903|24.640454810903|24.640454810903|24.640454810903|24.640454810903|24.640454810903|24.640454810903|24.640454810903|24.640454810903|24.640454810903|24.397704382788|-26.590383380319|-26.590383380319|-26.590383380319|-26.590383380319|-26.590383380319|-26.590383380319|-27.025147590003|-27.312385515991|-27.422096204563|-27.812328179461|-28.53244982899
00679|32543|/equities/the-wendys-co|R1000GROWTH||-7.3964254089519|-7.5310281590537|-7.6705368973498|-7.7469339784875|-7.7469339784875|-7.858815583575|-8.0975728399094|-8.322858691937|-8.5781763932509|-8.6385227011803|-8.6385227011803|-8.6680810503566|-8.8206453911026|-9.0651618762767||-9.1865685299542|-9.2312839882336|-9.2312839882336|-9.2312839882336|-9.2312839882336|-9.2312839882336|-9.2312839882336|7.872439819711|7.8546336559649|7.7770928705396|7.6931585564284|7.558509271903|7.4933437965128|7.2748067288012|7.2748067288012|7.2414518891011|7.0949464968216|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455||6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|6.8721764976455|-7.195840842782|-7.4926008728462||-7.722965330099|-7.722965330099|-7.722965330099|-7.722965330099|-7.722965330099|-7.722965330099|-7.7703301183466|-7.7703301183466|-7.7703301183466|-7.8647612192105|-8.0023233203834|-8.2248036628239|7.0542669067337|7.0542669067337|7.0542669067337|7.0542669067337|7.0542669067337|7.0542669067337||7.0542669067337|7.0542669067337|7.0542669067337|7.0542669067337|7.0542669067337|7.0542669067337|7.0542669067337|7.0542669067337|6.4746522119259|6.3918854722534|6.3918854722534|-7.2894287325835|-7.2894287325835|-7.2894287325835|-7.3949206380817|-7.4981387302508|-7.4981387302508|-7.4981387302508|-7.514964068972|-7.514964068972|-7.514964068972|-7.514964068972|-7.514964068972|-7.514964068972|-7.514964068972|-7.514964068972|-7.514964068972|-7.514964068972|-7.514964068972|-7.514964068972|-7.587756248035|-7.587756248035|-7.587756248035|-7.587756248035|-7.587756248035||-7.587756248035|-7.5944253221488|-7.5944253221488|-7.5944253221488|-7.6815836976342|-7.9108518951884|-7.9108518951884|-7.9108518951884|-7.9108518951884|-7.9108518951884|-7.9108518951884|-7.9409464590805|-8.0493562153642|-8.0493562153642|-8.0493562153642|-8.0493562153642|-8.0493562153642|-8.1906736086546|-8.3296375485194|-8.3657376132923|-8.3657376132923|-8.3657376132923|-8.3657376132923|-8.3657376132923|-8.3657376132923|-8.3657376132923|-8.3657376132923|-8.3657376132923|-8.3657376132923|-8.3657376132923|-8.3657376132923|-8.3657376132923|-8.3657376132923||-8.4921769664662|-8.4921769664662|-8.4921769664662|-8.4921769664662|-8.4921769664662|-8.4921769664662|-8.4921769664662|-8.4921769664662|-8.4921769664662|-8.4921769664662|-8.4921769664662|-8.6459796744338|-8.7958998236117|-8.8304440746768|-8.8714220204149|-8.8714220204149|-8.8714220204149|-8.8714220204149|-8.8714220204149||-8.8714220204149|-8.8714220204149|-8.8714220204149|-8.8714220204149|-8.8714220204149|-8.8714220204149|-8.8714220204149|-8.8714220204149|-8.8714220204149|-8.8714220204149|-8.8851915640075||-8.9154903405727|-8.9330440678494|-8.9330440678494|-8.980049415683|-8.9800546392856|-8.9992274956635|-9.0361836019059|-9.0361836019059|-9.0361836019059|-9.0361836019059|-9.0361836019059|-9.0361836019059|-9.0361836019059|-9.0361836019059|-9.0361836019059|-9.0361836019059|-9.0361836019059|-9.0361836019059|-9.0361836019059|-9.0361836019059|-9.0361836019059|-9.0361836019059|-9.0361836019059|-9.0361836019059||-9.0361836019059|-9.0361836019059|-9.0361836019059|-9.0361836019059|-9.0361836019059|-9.2264149523334|-9.2794793468109|-9.2794793468109|-9.2794793468109|-9.2794793468109|-9.2794793468109|-9.2794793468109|-9.2794793468109|-9.2794793468109|-9.2794793468109|-9.2794793468109|-9.2794793468109|-9.2794793468109|-9.2955326351183|-9.3111473490416|-9.3578756617448|-9.3578756617448|-9.3578756617448|-9.3578756617448|-9.3578756617448|-9.3578756617448|-9.3578756617448|-9.3578756617448|-9.3578756617448|-9.3578756617448|-9.3578756617448|-9.3578756617448|-9.3578756617448|-9.4498613462339
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||-151.77293905172|-153.60548373233|-156.88330979889|-159.60839489373|-160.95760105756|-160.95760105756|-161.80683640672|-161.80683640672|-163.433657625|-163.433657625|-167.60233652233|-167.60233652233|-167.60233652233|-167.60233652233||-167.60233652233|-167.60233652233|-167.60233652233|-167.60233652233|-167.60233652233|-168.32832780113|-168.32832780113|-168.32832780113|-168.32832780113|-171.51340977605|-176.02934304272|-177.00233418186|-180.56231389265|-185.29062742901|-185.96818212889|-185.96818212889|-185.96818212889|-185.96818212889|-185.96818212889|-185.96818212889|-185.96818212889|-185.96818212889|-185.96818212889|-185.96818212889|-185.96818212889|-185.96818212889|-185.96818212889|-185.96818212889|-191.51520680744|-192.13502233482|-192.13502233482|-192.13502233482|-192.13502233482|-192.13502233482|-193.26005617749|-193.26005617749|-195.10794307536|-201.45788586743|-202.49629564425|-203.19062434458|-207.80181107272|-207.80181107272|-207.80181107272|-214.6230238251|188.27274022339||188.27274022339|188.27274022339|188.27274022339|188.27274022339|188.27274022339|188.27274022339|188.27274022339|188.27274022339|188.27274022339||-206.88466228009|-206.88466228009|-206.88466228009|-206.88466228009|-206.88466228009|-206.88466228009|-206.88466228009|-206.88466228009|-206.88466228009|-206.88466228009|-206.88466228009|-206.88466228009|-208.53628331821|-211.53789627994|-219.13671994701|-220.92107439587|-225.02452819159|-225.16962249505||-225.16962249505|-225.16962249505|-225.16962249505|-225.16962249505|-231.01013742804|-234.71403955221|-235.52251571621|-235.52251571621|-235.52251571621|-236.96985948312|-238.22721975093|-238.22721975093|-238.22721975093|-238.22721975093|-238.22721975093|-238.22721975093|-238.22721975093|-238.22721975093|213.24725611833|213.24725611833|213.24725611833|213.24725611833|213.24725611833|213.24725611833|213.24725611833|213.24725611833|213.24725611833|213.24725611833|210.9152031279|205.44095224744|205.44095224744|205.44095224744|199.32827583293|187.05056928737|187.05056928737||187.05056928737|187.05056928737|187.05056928737|187.05056928737|187.05056928737|187.05056928737|187.05056928737|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679||-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-218.20084257679|-223.15770093659|196.69981541824|196.69981541824|196.69981541824|196.69981541824|196.69981541824|196.69981541824|196.69981541824|196.69981541824|196.69981541824|196.69981541824|196.69981541824||196.69981541824|193.13456985897|191.96588662753|191.96588662753|187.06348751529|182.12520544776|179.57073991986|179.57073991986|176.59740552077|173.60878360679|-187.33656165126||-187.33656165126|-189.43062175119|-190.84013604072|-190.84013604072||-190.84013604072|-190.84013604072|-190.84013604072|-190.84013604072|-190.84013604072|-190.84013604072|-193.3451505121|-193.39289929487|-193.39289929487|-193.39289929487|-193.39289929487|-193.39289929487|-193.39289929487|-193.39289929487|-193.39289929487|-193.39289929487|-196.77689472793|-196.77689472793|-196.77689472793||-196.77689472793|-196.77689472793|-196.77689472793|-196.77689472793|-201.0768724688|-201.0768724688|-201.0768724688|-204.37148902241|-205.32262004551|-213.2957700484|192.20585261116|192.20585261116|192.20585261116|192.20585261116|192.20585261116|192.20585261116|192.20585261116|192.20585261116|191.86986978271|191.86986978271|188.08033313785|188.08033313785|188.08033313785|188.08033313785|188.08033313785|188.08033313785|188.08033313785|188.08033313785|188.08033313785|188.08033313785|186.62536896637|180.96052199465|180.96052199465|180.96052199465
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||-7.8237591032326|-7.8237591032326|-7.8237591032326|-7.8237591032326|-7.8237591032326|-7.8237591032326|-7.8237591032326|-7.8237591032326|-7.8237591032326|-7.8237591032326|-7.8861212205158|-7.9540235412636|-8.2558596810277|-8.4698441514898||-8.6289933797969|-8.7190481421301|-8.8959980272528|-8.94388686543|7.4860413591519|7.4860413591519|7.4860413591519|7.4860413591519|7.2089348413828|7.1308451525816|7.1308451525816|6.5422117304414|6.0558238638341|-6.6130846459667|-6.6367161228701|-6.7116182329969|-6.8431867496522|-6.8824295353395|-6.9296325276066|-6.9296325276066|6.1506382280582|6.1506382280582|6.1506382280582|6.1506382280582|6.1506382280582|6.1506382280582|6.1506382280582|6.1506382280582|6.1506382280582|6.1506382280582|6.1506382280582|6.1506382280582|6.0851999181117|6.0851999181117|6.0851999181117|5.9660555143715|5.8508948506648|5.7448834778793|5.5879260568627|5.3915146042893|5.3915146042893|5.3915146042893|5.3915146042893|5.3915146042893|5.3915146042893||5.3915146042893|5.3915146042893|5.3915146042893|5.3915146042893|5.172793989931|5.1625488395541|4.847554272529|4.572282572716|4.4344805833692||4.414847674256|4.414847674256|4.414847674256|4.414847674256|4.414847674256|4.414847674256|4.414847674256|4.3786386941753|4.3786386941753|4.3012655018526|4.3008505501965|4.1634448809336|4.0957721651606|4.0774799917596|4.0724668607069|4.0508133600686|4.0508133600686|4.0508133600686||4.0508133600686|4.0508133600686|4.0508133600686|4.0508133600686|4.0508133600686|4.0508133600686|4.0508133600686|4.0508133600686|4.0508133600686|4.0508133600686|3.9436817114589|3.3253476419858|3.3253476419858|3.2887195788944|3.1814990150265|3.1814990150265|3.1814990150265|3.1814990150265|3.1814990150265|3.1814990150265|3.1814990150265|3.1814990150265|3.1814990150265|3.072221026082|2.9195213190583|2.9195213190583|2.9195213190583|2.8683571011786|-3.3646674633009|-3.3646674633009|-3.3646674633009|-3.3646674633009|-3.3646674633009|-3.3646674633009|-3.3994340410915||-3.3994340410915|-3.3994340410915|-3.4024494684143|-3.4024494684143|-3.4941104690679|-3.5936696420568|-3.5936696420568|-3.5936696420568|-3.5936696420568|-3.5936696420568|-3.6571329976075|-3.6754255587252|-3.7287352799378|-3.7287352799378|-3.8685946066073|3.2317106828803|3.2317106828803|3.2317106828803|3.2317106828803|3.2317106828803|3.2317106828803|3.2317106828803|3.1333055079947|3.1333055079947|3.1333055079947|3.1333055079947|-3.4343194510375|-3.4343194510375|-3.4343194510375|-3.4343194510375|-3.4343194510375|-3.4343194510375|-3.4681326311865||-3.5226473059962|-3.5896082549967|-3.6006757980891|-3.6510193944355|-3.6510193944355|-3.7133548789974|-3.7576443281169|-3.8233269813321|-3.9741245113768|-3.9858288307442|-3.9858288307442|-4.0562654225312|-4.2068393725247|3.4639721810912|3.4639721810912|3.4639721810912|3.4639721810912|3.4639721810912|3.4639721810912||3.4639721810912|3.4639721810912|3.4639721810912|3.4639721810912|3.4639721810912|3.3827689687516|3.3093901072055|3.3093901072055|3.3093901072055|3.2053836692186|3.2053836692186||3.2053836692186|3.2053836692186|3.2053836692186|3.2053836692186||3.2053836692186|3.2053836692186|3.2053836692186|3.2053836692186|3.2053836692186|3.2053836692186|3.2053836692186|3.2053836692186|3.2053836692186|3.2053836692186|3.2053836692186|3.1076044870627|3.1076044870627|3.1076044870627|3.0032728219875|3.0032728219875|3.0032728219875|3.0032728219875|3.0032728219875||3.0032728219875|2.9791920609881|2.9574356551092|2.8886498760514|2.8886498760514|2.8886498760514|2.8751665432511|2.8750821125431|2.8750821125431|-3.347605505958|-3.347605505958|-3.347605505958|-3.347605505958|-3.347605505958|-3.4162103435322|-3.4162103435322|-3.4844002614335|2.9325961720073|2.9325961720073|2.9325961720073|2.9325961720073|2.9325961720073|2.9325961720073|2.9325961720073|2.9325961720073|2.9325961720073|2.9325961720073|2.9325961720073|2.9325961720073|2.9325961720073|2.7652669288753|2.7652669288753|2.7652669288753|2.7652669288753
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||-100.19347033818|-100.19347033818|-100.19347033818|-100.56163231884|-100.87139114281|-100.87139114281|-100.87139114281|-100.87139114281|-100.87139114281|-100.87139114281|-100.87139114281|-100.87139114281|-100.87139114281|-101.92515885985||-103.56634827884|-103.56634827884|-103.56634827884|-103.56634827884|-103.56634827884|-104.33510845272|-104.41218490829|-104.41218490829|-104.41218490829|-104.41218490829|-104.41218490829|-104.41218490829|-104.41218490829|-104.41218490829|-104.41218490829|-104.41218490829|-104.41218490829|-104.55936771223|-104.71885549077|-104.71885549077|-105.59650655861|98.842271858531|98.842271858531|98.842271858531|98.842271858531|98.842271858531|98.842271858531|98.842271858531|98.842271858531|97.59225212472|97.59225212472|97.59225212472|97.59225212472|97.59225212472|97.59225212472|97.59225212472|97.59225212472|97.59225212472|97.59225212472|97.59225212472|97.59225212472|97.59225212472|97.59225212472|97.59225212472|95.546781077841||93.737537294471|92.538096434368|92.250661857142|91.651289206097|90.632544020093|89.683663769206|89.632400746302|88.358502117745|-93.563987730703||-93.563987730703|-93.563987730703|-93.563987730703|-93.563987730703|-93.563987730703|-93.563987730703|-93.563987730703|-93.563987730703|-93.563987730703|-93.563987730703|-93.563987730703|-93.563987730703|-94.186650168853|-94.858496864589|-96.189995244644|-97.499165909712|-99.251375614741|-99.511277499709||-99.511277499709|-99.511277499709|-99.511277499709|-99.511277499709|-99.511277499709|-99.511277499709|-99.511277499709|-99.774892717504|-99.868768380642|-99.940579386287|-100.02286589999|-100.30264221611|-100.30264221611|-100.30264221611|-100.30264221611|-100.30264221611|-100.30264221611|-100.83349414867|93.579043973413|93.579043973413|93.579043973413|93.579043973413|93.579043973413|93.579043973413|93.579043973413|93.579043973413|93.579043973413|93.579043973413|93.579043973413|93.579043973413|93.579043973413|93.579043973413|92.468711443441|-97.792237107927|-97.792237107927||-97.792237107927|-97.792237107927|-97.792237107927|-97.792237107927|-97.792237107927|-97.792237107927|-97.792237107927|-97.792237107927|-97.792237107927|-97.792237107927|-98.270540891946|-99.20032404403|-100.56299217223|-100.56299217223|-100.64347773421|-100.64347773421|-101.33275446217|-102.28222819744|-102.3113641891|-102.93818517892|-103.76409494842|-104.20163507705|-104.20163507705|-104.20163507705|-104.20163507705|-104.20163507705|-104.20163507705|-104.20163507705|-104.20163507705|-104.20163507705|-104.20163507705|-104.20163507705|-104.20163507705||-104.20163507705|-104.20163507705|-104.20163507705|-104.20163507705|-105.22292720218|96.424248892518|96.213886268108|93.460151256421|92.067339117106|91.581787302291|90.949765737626|90.091406883766|-95.324919642653|-95.324919642653|-95.324919642653|-95.324919642653|-95.324919642653|-95.324919642653|-95.324919642653||-95.324919642653|-96.196073154419|-96.196073154419|-97.220562409261|92.949842356665|92.949842356665|92.949842356665|92.949842356665|92.949842356665|92.949842356665|92.949842356665||92.949842356665|92.949842356665|92.949842356665|92.949842356665||92.949842356665|92.949842356665|91.875378819553|91.618818941213|91.168607370472|91.168607370472|90.941233361669|90.171924923203|90.070630232134|90.070630232134|90.070630232134|90.070630232134|90.070630232134|90.070630232134|90.070630232134|90.070630232134|90.070630232134|90.070630232134|90.070630232134||89.431031509283|88.750592651237|87.762578187005|87.762578187005|87.666222749057|87.666222749057|87.666222749057|87.666222749057|87.666222749057|87.666222749057|86.176967605289|-90.781803285675|-90.781803285675|-90.781803285675|-90.781803285675|-90.781803285675|-90.781803285675|-90.781803285675|-90.781803285675|-90.781803285675|-90.781803285675|-90.781803285675|-91.881172775777|-92.367008871008|-92.438213404097|-92.438213404097|-92.438213404097|-92.438213404097|-92.912458269771|-93.555509612489|88.456708580024|88.456708580024|88.456708580024|88.456708580024
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||116.22430778417|116.22430778417|116.22430778417|116.22430778417|116.22430778417|116.22430778417|116.22430778417|116.172629817|116.172629817|116.172629817|116.07178139528|116.07178139528|116.07178139528|116.07178139528||116.07178139528|116.07178139528|116.07178139528|116.07178139528|116.07178139528|116.07178139528|116.07178139528|116.07178139528|116.07178139528|116.07178139528|116.07178139528|116.07178139528|116.07178139528|116.07178139528|116.07178139528|116.07178139528|116.07178139528|116.07178139528|116.07178139528|115.63536140478|115.24920349161|113.26800452383|107.69839370178|107.69839370178|107.69839370178|107.69839370178|107.69839370178|107.69839370178|107.69839370178|105.60849303588|105.50499046494|103.49508756513|103.49508756513|103.49508756513|103.49508756513|103.49508756513|101.76833950435|101.76833950435|101.76833950435|101.76833950435|101.25431776885|101.25431776885|101.25431776885|101.25431776885|97.474241795842||95.538045846427|-106.18260197478|-106.18260197478|-106.18260197478|-106.18260197478|-106.18260197478|-106.18260197478|-106.18260197478|-106.18260197478||-106.18260197478|-106.78288740402|-108.10998775129|-108.10998775129|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116||99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.782528996116|99.461278199759|99.348336596065|99.348336596065|99.205099523921|97.900057091602|94.951754108942||-104.63471675816|-105.28135719236|-105.90347826844|-105.90347826844|-106.43423168268|-106.49583579635|-106.49583579635|-106.49583579635|-106.49583579635|-106.49583579635|-108.78153135087|-110.42612480351|-111.09123339603|-111.09123339603|-111.09123339603|-111.53859408641|-113.76510581202|101.45820838997|101.45820838997|101.45820838997|101.45820838997|101.45820838997|101.45820838997|101.45820838997|101.45820838997|101.45820838997|101.45820838997|101.45820838997|101.45820838997|101.45820838997|101.45820838997|101.45820838997|101.45820838997||101.45820838997|101.45820838997|99.453938874069|99.453938874069|99.453938874069|99.453938874069|-100.2662381291|-100.2662381291|-100.2662381291|-100.75202215743|-100.75202215743|-101.50779811924|-101.50779811924|-103.06449309528|-104.31027466654|-104.95557972457|-106.02231000823|-106.14173187643|-106.14173187643||-106.14173187643|-106.14173187643|-106.14173187643|-107.20969925357|-108.73910862024|-110.43373188503|-110.89070700614|-110.89070700614|-110.89070700614|-110.89070700614|-110.89070700614||-112.48301102285|-113.1043771028|-113.1043771028|-113.1043771028||-113.1043771028|-113.32518688832|-113.32518688832|-113.81659716527|-113.81659716527|-113.81659716527|-113.81659716527|-113.81659716527|-113.81659716527|-113.81659716527|-115.1384385312|-117.61660228443|-119.19761059761|-120.07040291892|-120.19072343096|-120.19582321031|-120.19582321031|-120.19582321031|-120.19582321031||-120.19582321031|-120.19582321031|-120.19582321031|-120.19582321031|-120.19582321031|-120.19582321031|-121.03008346406|-122.06898032126|-123.85213676423|-123.85213676423|-123.98496063149|-123.98496063149|-123.98496063149|-125.48154097582|-125.48154097582|-125.48154097582|-125.48154097582|-125.48154097582|-126.10893536702|-126.1565884605|121.17759324094|121.17759324094|121.17759324094|121.17759324094|121.17759324094|121.17759324094|121.17759324094|121.17759324094|121.17759324094|121.17759324094|121.17759324094|121.17759324094|121.17759324094|121.17759324094
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||10.856142830665|10.856142830665|10.856142830665|10.018491983209|8.9963800639954|8.9388092500004|8.9388092500004|8.8120101273096|8.6789001160238|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268||8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|8.660743023268|7.4265254160128|7.4265254160128|7.4265254160128|7.4265254160128|7.4265254160128|7.4265254160128|7.4265254160128|7.4265254160128|7.4265254160128|7.4265254160128|7.4265254160128|7.4265254160128|7.4265254160128|7.4265254160128|7.4265254160128|7.4265254160128||7.4265254160128|7.4265254160128|7.4265254160128|7.0454397886288|6.5714408792036|6.5714408792036|6.5714408792036|6.5714408792036|6.5714408792036||6.5714408792036|6.5714408792036|6.5714408792036|6.5714408792036|6.5714408792036|6.5714408792036|6.5714408792036|6.5714408792036|6.5714408792036|6.5714408792036|6.5714408792036|6.5714408792036|6.5714408792036|6.2208839430828|5.6988480100933|5.6988480100933|5.6988480100933|5.6816832194098||5.6816832194098|5.6816832194098|5.6816832194098|5.6816832194098|5.6816832194098|5.6816832194098|5.6816832194098|5.6816832194098|5.6816832194098|5.6816832194098|5.6816832194098|5.6816832194098|5.6816832194098|5.6816832194098|5.6816832194098|5.6816832194098|5.6816832194098|5.6816832194098|5.6816832194098|5.6816832194098|5.6816832194098|5.6816832194098|2.8848449849546|2.8848449849546|2.8848449849546|2.8848449849546|2.8848449849546|2.6364943079882|-3.0025290238344|-3.0025290238344|-3.0025290238344|-3.0025290238344|-3.0025290238344|-3.0025290238344|-3.0025290238344||-3.0025290238344|-3.0025290238344|-3.0025290238344|-3.0025290238344|-3.0661432861712|-3.1718258857094|-3.2567398679878|-3.4040887767104|-3.4644098341496|-3.6476775209143|-3.748530630716|-3.8619673168751|-3.9074525872968|-3.934767411537|-3.934767411537|-3.934767411537|-3.934767411537|-3.934767411537|-3.934767411537|-3.934767411537|-3.934767411537|-3.934767411537|-3.934767411537|-3.934767411537|-3.934767411537|-3.934767411537|-3.934767411537|-3.934767411537|-3.934767411537|-3.934767411537|-3.934767411537|-3.934767411537|-3.934767411537||-3.934767411537|-3.934767411537|-3.934767411537|-3.934767411537|-3.934767411537|-3.934767411537|-3.934767411537|-4.0910192842693|-4.228215945585|-4.3799620346045|-4.4124578453673|-4.51392941141|-4.51392941141|-4.7044437291873|-4.8129930999853|-4.8129930999853|-4.9114382990587|-4.9114382990587|-4.9114382990587||-4.9114382990587|-4.9114382990587|-4.9465409749477|-4.9465409749477|-4.9465409749477|-5.0561563431917|-5.065729346507|-5.0997493958398|-5.1321853775086|-5.1321853775086|-5.1321853775086||-5.1321853775086|-5.2651560194296|-5.2685955240773|-5.4642727854569||-5.5231363776347|-5.614584923124|-5.8027610782514|-5.9097563959636|-6.0485515331385|-6.0485515331385|-6.1361681592859|-6.3190649991584|-6.3190649991584|-6.3190649991584|-6.3190649991584|-6.3190649991584|-6.3190649991584|-6.3190649991584|-6.3190649991584|-6.3190649991584|-6.3190649991584|-6.4165640298805|-6.4165640298805||-6.4165640298805|-6.4165640298805|-6.4165640298805|-6.4165640298805|-6.7272323705842|-6.8528471101313|-6.8755686954909|-6.8755686954909|-6.8755686954909|-7.2239650836977|-7.3018784520319|-7.3018784520319|-7.3018784520319|-7.3018784520319|-7.3018784520319|-7.3018784520319|-7.3018784520319|-7.5735873908125|-7.6767868950783|-7.6767868950783|-7.6767868950783|-7.6767868950783|-7.6767868950783|-7.6767868950783|-7.6767868950783|-7.6767868950783|-7.6767868950783|-7.8730466580854|7.0586516329256|7.0586516329256|7.0586516329256|7.0586516329256|7.0586516329256|7.0586516329256
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||-238.90425076165|-238.90425076165|-238.90425076165|-238.90425076165|-238.90425076165|-238.90425076165|-242.26639010816|-244.4409907384|-244.73915217135|-250.05350370114|-251.24827507033|-251.24827507033|-252.46891030222|-256.57768513262||-259.21632000141|-260.30201547601|-261.99946909987|-264.35163891142|-268.85570200091|-271.94133735372|-275.86152623178|252.37637951855|252.37637951855|252.37637951855|252.37637951855|252.37637951855|252.37637951855|252.37637951855|252.37637951855|252.37637951855|249.70429497829|247.11390475289|245.49321967016|245.49321967016|245.11732509855|245.11732509855|244.59277716099|244.59277716099|240.06035802098|240.06035802098|240.06035802098|240.06035802098|240.06035802098|240.06035802098|240.06035802098|240.06035802098|240.06035802098|240.06035802098|240.06035802098|240.06035802098|240.06035802098|240.06035802098|240.06035802098|240.06035802098|240.06035802098|240.06035802098|240.06035802098|240.06035802098|240.06035802098||237.90095220376|237.8052385733|-259.97225115609|-259.97225115609|-259.97225115609|-259.97225115609|-259.97225115609|-259.97225115609|-259.97225115609||-259.97225115609|-259.97225115609|-259.97225115609|-259.97225115609|-259.97225115609|-259.97225115609|-259.97225115609|238.03227393054|238.03227393054|238.03227393054|238.03227393054|238.03227393054|238.03227393054|238.03227393054|238.03227393054|234.50807790649|213.1345281589|211.51559342146||207.33288032478|204.04246860515|204.04246860515|204.04246860515|204.04246860515|204.04246860515|204.04246860515|204.04246860515|204.04246860515|204.04246860515|204.04246860515|204.04246860515|204.04246860515|-221.19023600156|-221.19023600156|-221.19023600156|-221.19023600156|-221.19023600156|-223.38933481472|-223.38933481472|-224.80482222523|-227.12250511242|-227.12250511242|-227.12250511242|-227.12250511242|-227.12250511242|-227.12250511242|-227.12250511242|-227.12250511242|-227.12250511242|-227.12250511242|-227.12250511242|-227.12250511242|-227.12250511242|-227.12250511242||-227.12250511242|-227.12250511242|-227.12250511242|-227.12250511242|-227.89477361124|-232.23375758509|-235.07400243493|-235.07400243493|-238.6372192989|-239.82736618556|-239.82736618556|-247.33929901694|-247.36793189106|-247.36793189106|-248.07298421923|-251.75070349446|-255.40199541241|-257.72444673416|-257.72444673416|-257.88998398249|-257.88998398249|-257.88998398249|-257.88998398249|-257.88998398249|-257.88998398249|-257.88998398249|-264.72389243952|-264.72389243952|-264.72389243952|-264.72389243952|-264.72389243952|-264.72389243952|-264.72389243952||-264.72389243952|-264.72389243952|-264.72389243952|-267.4104074252|-268.104877488|-268.104877488|-268.104877488|-271.19489560792|-271.19489560792|-271.19489560792|-271.19489560792|-274.15932258709|-275.69359272704|256.85541877923|256.85541877923|256.85541877923|256.85541877923|256.85541877923|256.85541877923||256.85541877923|256.85541877923|256.85541877923|256.85541877923|256.85541877923|256.16456198182|256.16456198182|256.16456198182|251.78452613052|245.91695170355|245.91695170355||245.91695170355|245.91695170355|245.91695170355|245.91695170355||245.91695170355|244.66016382588|240.70851553163|232.53196078629|-252.70596084607|-252.70596084607|-252.70596084607|-252.70596084607|-252.70596084607|-252.70596084607|-252.70596084607|-252.70596084607|-252.70596084607|-252.70596084607|-252.70596084607|-252.70596084607|-252.70596084607|-252.70596084607|-252.70596084607||-252.70596084607|-252.70596084607|-252.70596084607|-252.70596084607|-257.18362445611|-257.18362445611|-258.64180946106|-259.94478988376|242.66030551845|242.66030551845|242.66030551845|242.66030551845|242.66030551845|-256.01606272129|-256.01606272129|-256.01606272129|-256.01606272129|-256.01606272129|-256.01606272129|-256.01606272129|-256.01606272129|-256.01606272129|-256.01606272129|-256.01606272129|-256.01606272129|-256.01606272129|-256.01606272129|-256.01606272129|-256.01606272129|-259.83488441472|-262.8571307022|241.68637986916|241.68637986916|241.68637986916
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||25.714081372892|24.794677145173|24.794677145173|24.794677145173|24.794677145173|24.794677145173|24.612419003568|24.155465305207|23.244593485759|23.244593485759|23.244593485759|23.244593485759|23.244593485759|23.244593485759||23.244593485759|23.244593485759|23.244593485759|23.244593485759|23.244593485759|23.244593485759|23.244593485759|22.81232532811|22.363706210717|22.124317379386|22.124317379386|22.124317379386|22.124317379386|21.664236598659|21.664236598659|21.664236598659|21.664236598659|21.664236598659|21.664236598659|21.446319321182|20.720911268158|20.427296372308|20.427296372308|19.446441990417|19.249260815919|19.249260815919|19.21101232032|18.821413563848|18.821413563848|18.800078478915|18.800078478915|18.800078478915|18.800078478915|18.800078478915|18.800078478915|18.800078478915|18.800078478915|18.800078478915|18.531504514501|18.531504514501|18.531504514501|18.531504514501|18.531504514501|18.531504514501|18.531504514501||18.531504514501|18.531504514501|17.691949291015|17.647165531344|16.85590621545|16.402007225643|14.915285140817|14.679291607108|14.679291607108||14.679291607108|14.679291607108|14.679291607108|14.679291607108|14.679291607108|14.679291607108|14.679291607108|14.587279879952|14.587279879952|14.587279879952|14.36584524303|13.183265169161|13.183265169161|13.183265169161|13.183265169161|12.43283582906|-14.938067678325|-14.938067678325||-14.938067678325|-14.938067678325|-14.938067678325|-14.938067678325|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426||-15.109800505426|-15.109800505426|-15.109800505426|-15.109800505426|-15.432861460344|-15.764755721494|-15.764755721494|-15.764755721494|-15.764755721494|-15.764755721494|-15.781191225902|-15.781191225902|-15.916735758201|-15.916735758201|-15.916735758201|-16.035839043078|-16.766488351223|-17.30609765516|-17.404364167168|-17.947216524776|-17.947216524776|-17.947216524776|-17.947216524776|-17.947216524776|-17.947216524776|-17.947216524776|-17.947216524776|-17.947216524776|-17.947216524776|-18.387573893529|-18.757582116637|-18.795887640434|-18.795887640434||-18.795887640434|-18.795887640434|-18.874875204782|-19.285694750393|-19.43410567028|-20.087404775897|16.289379100989|16.289379100989|16.289379100989|16.289379100989|16.289379100989|16.289379100989|16.289379100989|16.289379100989|15.887088330798|15.813431351507|15.464351858391|15.39143810709|15.39143810709||15.39143810709|15.39143810709|15.189059769171|15.189059769171|15.175621389302|-18.109262165426|-18.109262165426|-18.109262165426|-18.109262165426|-18.109262165426|-18.433068046966||-18.703788510565|-18.703788510565|-18.794217700171|-18.794217700171||-18.794217700171|-18.794217700171|-18.794217700171|-18.794217700171|-18.794217700171|-18.794217700171|-18.794217700171|-18.794217700171|-18.794217700171|-18.794217700171|-18.794217700171|-18.794217700171|-18.794217700171|-19.550242020474|16.482378346288|16.482378346288|16.482378346288|16.482378346288|16.482378346288||16.482378346288|16.482378346288|15.803197391125|14.194664115478|13.444348408966|-16.038211342988|-16.038211342988|-16.376804254303|-16.376804254303|-16.686449313439|-17.344690299668|-17.344690299668|-17.584150023635|-17.794311359388|15.055824779979|15.055824779979|15.055824779979|15.055824779979|15.050500139028|15.050500139028|15.050500139028|15.050500139028|15.050500139028|15.050500139028|15.050500139028|15.050500139028|15.050500139028|15.050500139028|15.050500139028|15.050500139028|14.250278031859|13.407318453771|13.407318453771|13.314798360381
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||0.68395147531368|0.68395147531368|0.68395147531368|0.68395147531368|0.68395147531368|0.68395147531368|0.68395147531368|0.68395147531368|0.68395147531368|0.68395147531368|0.68395147531368|0.68395147531368|0.68395147531368|0.68395147531368||0.68395147531368|0.68395147531368|-0.97517225220937|-0.97517225220937|-0.97834772286947|-0.97834772286947|-0.97834772286947|-0.97834772286947|-0.98310953742876|-0.98310953742876|-0.98310953742876|-0.98310953742876|-0.99141063035212|-0.99673400919395|-1.0148933507862|-1.0461467072628|-1.0461467072628|-1.0852852480568|0.8174230206152|0.8174230206152|0.8174230206152|0.8174230206152|0.8174230206152|0.8174230206152|0.8174230206152|0.8174230206152|0.8174230206152|0.8174230206152|0.7914650029761|-1.0183308075272|-1.0183308075272|-1.0183308075272|-1.0183308075272|-1.0183308075272|-1.0183308075272|-1.0183308075272|-1.0183308075272|-1.0564786836397|-1.0778429690215|-1.093269947857|-1.1328666350249|-1.1446351399029|-1.1740279153546|-1.2402977000299|-1.2916974172132||-1.3149292591329|-1.3149292591329|-1.3149292591329|1.0216863850631|1.0216863850631|1.0216863850631|1.0216863850631|1.0216863850631|1.0216863850631||1.0216863850631|1.0216863850631|1.0216863850631|1.0216863850631|1.0216863850631|1.0216863850631|1.0216863850631|1.0216863850631|1.0216863850631|1.0216863850631|1.0216863850631|1.0216863850631|1.0216863850631|1.0216863850631|1.0216863850631|1.0216863850631|1.0216863850631|1.0216863850631||0.98742928547748|0.910152636425|0.910152636425|0.910152636425|0.910152636425|0.910152636425|0.910152636425|0.910152636425|0.910152636425|0.910152636425|0.910152636425|0.910152636425|0.89516959417341|0.87685513086317|0.84900567473303|0.84167294967319|0.82269215438262|0.81397716136766|0.81397716136766|0.81397716136766|0.81397716136766|0.81397716136766|0.81397716136766|0.81397716136766|0.81397716136766|0.81397716136766|0.81397716136766|0.73497468268422|0.6907996307429|0.61440403456502|0.61440403456502|0.61440403456502|0.60601051642952|0.56046201913516|0.56046201913516||0.53929393190985|0.53115436985365|0.52775486259848|0.51433873672387|0.45512079087783|-0.68153500152694|-0.68153500152694|-0.68153500152694|-0.68153500152694|-0.68153500152694|-0.70351671392241|-0.72134076350838|-0.72621956425248|-0.72621956425248|-0.72621956425248|-0.72621956425248|-0.75891619211368|-0.7590824254851|-0.7590824254851|-0.7590824254851|-0.7590824254851|-0.7590824254851|-0.7590824254851|-0.7590824254851|-0.7590824254851|-0.7590824254851|-0.7590824254851|-0.7590824254851|-0.7590824254851|-0.7590824254851|-0.7590824254851|-0.75937492080313|-0.76342216606254||-0.76807461044649|-0.79371069825866|-0.83933409228566|-0.86241556652401|-0.86241556652401|-0.86241556652401|-0.86241556652401|-0.8711783847104|-0.88087596064259|-0.90768439909128|-0.90768439909128|-0.90768439909128|-0.90768439909128|-0.90768439909128|-0.90768439909128|-0.92937153732675|-0.93495728082014|-0.94310250223293|-0.98396946258693||-1.0256882780939|-1.035709211578|-1.0486380130604|-1.0809366571192|-1.11164073009|-1.1322956417556|-1.1322956417556|-1.1322956417556|-1.1322956417556|-1.1322956417556|-1.1322956417556||-1.1322956417556|-1.1322956417556|-1.1322956417556|-1.1322956417556||-1.1322956417556|-1.1349507244158|-1.1519007982731|-1.1633842125998|-1.164484374626|-1.164484374626|-1.164484374626|-1.1680670339357|-1.1680670339357|-1.1680670339357|-1.1680670339357|-1.1680670339357|-1.1680670339357|-1.1680670339357|-1.1815300306227|-1.2193611386249|-1.2299785632201|-1.2299785632201|-1.2497018829142||-1.2497018829142|-1.2497018829142|-1.2624909828277|-1.297262209452|-1.2983450740595|-1.2983450740595|-1.2983450740595|-1.2983450740595|-1.2983450740595|-1.2983450740595|-1.2983450740595|-1.2983450740595|-1.2983450740595|-1.2983450740595|-1.2983450740595|-1.2983450740595|-1.3301723400773|-1.3695525637403|-1.4046806451496|-1.4188452425727|-1.5249724722713|-1.6476360268957|-1.6521103911733|-1.6521103911733|-1.6521103911733|-1.6521103911733|-1.6521103911733|-1.6521103911733|-1.6521103911733|-1.654198064526|-1.654198064526|-1.654198064526|-1.6835535059594|1.2505652783821
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7841705167739|7.7785226597221|7.7644695456195|7.7616328591956|7.7607031525124|7.7596701450865|7.7560223018373|7.7555803364344|7.7539781272221|7.7471977803231|7.7468864490722|7.7193181570078|7.7162035000018|7.7162035000018|7.7162035000018|7.7162035000018|7.7162035000018|7.7162035000018|7.7162035000018|7.7035596913422|7.7006218506588|7.6973573448144|7.6653969554859|7.6554411548992|7.6538237088941|7.6505435607515|7.6505435607515|7.6505435607515|7.6505435607515|7.6505435607515|7.6505435607515
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||-30.65105592067|-31.158191193046|-31.158191193046|-31.158191193046|-31.222434137598|-31.904372425361|-32.127806334568|-32.127806334568|-32.127806334568|-32.127806334568|-32.197562064146|-32.693564013462|-32.693564013462|-32.902548129447||-32.902548129447|29.760811680888|29.760811680888|29.760811680888|29.760811680888|29.760811680888|29.760811680888|29.760811680888|29.760811680888|29.760811680888|29.760811680888|29.55368155278|28.91270117006|28.615117647486|28.41827665062|28.41827665062|28.41827665062|28.41827665062|28.41827665062|28.41827665062|28.41827665062|28.41827665062|28.41827665062|28.41827665062|28.41827665062|28.41827665062|28.41827665062|28.41827665062|28.41827665062|28.41827665062|28.41827665062|28.41827665062|28.237806698693|-30.704984300869|-30.704984300869|-30.704984300869|-30.704984300869|-30.704984300869|-30.704984300869|-30.704984300869|-30.704984300869|-30.704984300869|-30.704984300869|-30.704984300869|-30.704984300869||-30.92562969616|-30.92562969616|-31.473143454955|-32.314832657097|-32.749913181992|-32.908625459374|-33.408195442294|-34.584105432403|-35.115396009962||-36.172156213699|-36.976945060677|-36.976945060677|-36.976945060677|-37.013113846223|-37.013113846223|-37.013113846223|-37.013113846223|-37.576515266013|-37.822514503876|-38.137199641783|-38.137199641783|-38.137199641783|-38.137199641783|-38.137199641783|-38.75768375583|-38.75768375583|-40.006316081104||-40.48007338954|-41.000914716202|-41.358239014367|-41.599433654365|-41.599433654365|-41.599433654365|-41.599433654365|-41.599433654365|-41.599433654365|-41.599433654365|-41.599433654365|-41.599433654365|-41.599433654365|-41.599433654365|-41.599433654365|-41.599433654365|-41.599433654365|-41.599433654365|-41.599433654365|-41.599433654365|-41.599433654365|-41.599433654365|-41.599433654365|-41.599433654365|-41.599433654365|-41.599433654365|37.421845792143|37.421845792143|37.421845792143|37.421845792143|37.421845792143|37.421845792143|37.421845792143|37.421845792143|37.421845792143||37.421845792143|37.421845792143|37.421845792143|37.421845792143|35.686774755417|35.293915564151|34.268516123661|33.576456623871|33.576456623871|33.576456623871|33.576456623871|33.43902903751|32.632233584415|32.632233584415|32.632233584415|32.01081589912|30.518223986521|30.518223986521|30.518223986521|29.805227838788|29.805227838788|-33.506161368338|-33.506161368338|-33.506161368338|-33.506161368338|-33.506161368338|29.996621499505|29.996621499505|29.996621499505|29.996621499505|29.996621499505|29.996621499505|29.996621499505||29.996621499505|29.996621499505|29.996621499505|29.011249102979|28.009542456206|28.009542456206|28.009542456206|28.009542456206|26.288102351886|25.670630523509|25.670630523509|25.670630523509|25.670630523509|25.670630523509|25.670630523509|25.670630523509|25.670630523509|25.020389675232|25.020389675232||25.020389675232|25.020389675232|24.991544113261|24.343660948125|23.851011829737|23.528196843867|23.046686368393|23.046686368393|23.046686368393|22.623263470781|22.206728129098||22.206728129098|22.206728129098|22.206728129098|22.206728129098||22.206728129098|22.206728129098|22.206728129098|22.206728129098|22.206728129098|22.206728129098|22.206728129098|22.206728129098|22.206728129098|22.206728129098|21.79337100864|21.79337100864|21.79337100864|21.79337100864|21.79337100864|21.79337100864|21.575717206361|21.575717206361|21.434685649212||21.159651056193|-23.797403472498|-23.797403472498|-23.797403472498|-23.797403472498|-24.025171432048|-24.077689551811|-24.507652446664|-24.507652446664|-24.507652446664|-24.507652446664|-24.507652446664|-24.507652446664|-24.507652446664|-24.966281013397|-25.244358816151|-25.244358816151|23.006070848852|23.006070848852|23.006070848852|23.006070848852|23.006070848852|23.006070848852|22.145633958611|21.597915303743|-23.987945419707|-23.987945419707|-23.987945419707|-23.987945419707|-23.987945419707|-23.987945419707|-23.987945419707|-23.987945419707|-24.179939965581
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||2.7994085370685|2.7994085370685|2.7994085370685|2.7994085370685|2.7549654910897|2.7549654910897|2.7549654910897|2.7549654910897|2.7549654910897|2.7549654910897|2.7549654910897|2.7549654910897|2.7549654910897|2.7549654910897||2.7549654910897|2.7549654910897|2.7549654910897|2.7549654910897|2.7549654910897|2.7549654910897|2.7549654910897|2.7549654910897|2.7549654910897|2.7549654910897|2.7549654910897|2.7549654910897|2.7549654910897|2.7549654910897|2.7549654910897|2.7549654910897|2.7549654910897|2.7549654910897|2.6671339615556|2.5740598422921|-3.1031260104087|-3.1031260104087|-3.1031260104087|-3.1031260104087|-3.1031260104087|-3.1031260104087|-3.105817783831|-3.105817783831|-3.105817783831|-3.2239642153829|-3.2649601709676|-3.3816225011959|-3.3826523423214|-3.3826523423214|-3.3826523423214|-3.4176690578482|-3.5008086595348|-3.5008086595348|-3.5008086595348|-3.5008086595348|-3.6647875213415|-3.8361527283755|-3.8623919177681|-3.9393243313531|-4.0903604031382||-4.3587337865628|-4.5591485383552|-4.5843257436436|-4.5843257436436|-4.5843257436436|-4.5843257436436|-4.9614730553805|-5.33441453035|-5.6160160309223||-5.9411289566256|-6.2051433450091|-6.2490481277426|-6.9333868578761|-7.126435699166|-7.126435699166|-7.126435699166|-7.126435699166|-7.126435699166|-7.4693730562938|-7.6772219332663|-7.6772219332663|-8.7115577760237|5.1599357853446|3.6749288782051|2.7965874389996|2.6292638730329|2.4946265299366||2.2356013494158|2.2356013494158|2.2356013494158|2.2356013494158|2.2356013494158|2.2356013494158|2.2356013494158|2.2356013494158|2.2356013494158|2.2356013494158|2.1234459432655|-2.9239579682679|-2.9239579682679|-2.9239579682679|-2.9239579682679|-2.9239579682679|-2.9239579682679|-2.9239579682679|2.365868672597|2.365868672597|2.365868672597|2.365868672597|2.365868672597|2.365868672597|2.365868672597|2.365868672597|2.365868672597|2.365868672597|2.365868672597|2.365868672597|2.365868672597|2.3645909529993|2.3645909529993|2.2478788276589|2.2470875470811||-2.6271947720332|-2.6271947720332|-2.6271947720332|-2.6271947720332|-2.7166386951653|-2.7808991005675|-2.7808991005675|-2.7808991005675|-2.8120602690131|-2.8179595987722|-2.8179595987722|-2.8179595987722|-2.8179595987722|-2.8179595987722|-2.836816182923|-2.8728350167828|-2.8728350167828|-2.8728350167828|-2.8728350167828|-2.8728350167828|-2.8728350167828|-2.8728350167828|-2.8728350167828|-2.8728350167828|-2.8728350167828|-2.8728350167828|-2.8728350167828|-2.8728350167828|-2.8728350167828|-2.9870599441269|-2.9870599441269|-3.0176172556381|-3.0176172556381||-3.0406832119227|-3.0406832119227|-3.0406832119227|-3.0406832119227|-3.0406832119227|-3.0406832119227|-3.0406832119227|-3.2146480768258|-3.2798867324253|-3.3020964308205|-3.4467237838576|-3.5320042248644|-3.6181608505097|-3.6181608505097|-3.6181608505097|-3.6238489139346|-3.6238489139346|-3.6238489139346|-3.6583230250531||-3.6583230250531|-3.6583230250531|-3.738136807355|-3.7982879151933|-3.7982879151933|-3.9004541741027|-3.9004541741027|-3.9582824824269|-3.997258292085|-4.0114662670742|-4.0114662670742||-4.0114662670742|-4.0114662670742|-4.0114662670742|-4.0114662670742||-4.0114662670742|-4.0114662670742|-4.0114662670742|-4.0114662670742|-4.0114662670742|-4.0114662670742|-4.0114662670742|-4.0855180183661|-4.3608033435888|-4.5005094096999|-4.7001992514774|3.609791381486|3.609791381486|3.5312012647344|3.5107903187753|3.3109337825776|-4.1294049020964|-4.1294049020964|-4.1294049020964||-4.1294049020964|-4.1294049020964|-4.1294049020964|-4.2199386619151|-4.2561299918052|-4.2561299918052|-4.2561299918052|-4.2561299918052|-4.2561299918052|-4.2561299918052|-4.361653799037|-4.361653799037|-4.361653799037|-4.361653799037|-4.5229487752692|-4.54549863336|-4.5538873804666|3.5164367397118|3.5164367397118|3.5164367397118|3.5164367397118|3.5164367397118|3.5164367397118|3.5164367397118|3.5164367397118|3.5164367397118|3.5164367397118|3.5164367397118|3.5164367397118|3.5164367397118|3.5164367397118|3.4202696046653|3.4202696046653|3.4202696046653
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||-1807.456088453|-1827.5033944508|-1833.7160383221|-1839.8528219855|-1856.3363229566|-1856.3363229566|-1864.0871661693|-1864.0871661693|-1864.0871661693|-1864.0871661693|-1864.0871661693|-1864.0871661693|-1864.0871661693|-1886.6073629095||-1892.1546445227|-1892.1546445227|-1892.1546445227|-1892.1546445227|-1892.1546445227|-1893.0518749762|-1893.0518749762|-1893.0518749762|-1893.0518749762|-1893.0518749762|-1893.0518749762|-1895.1581095113|-1920.8768423281|-1933.8795765994|-1937.1376805966|-1950.9631997948|-1956.6303134824|-1956.6303134824|-1964.7173771224|-1989.3835996347|-1996.4422808441|-2007.5741936137|-2017.5884231267|-2017.5884231267|-2017.5884231267|-2020.1295792988|-2060.5206520746|1934.4718497126|1934.4718497126|1901.6080922913|1877.0888854241|1877.0888854241|1877.0888854241|1877.0888854241|1877.0888854241|1868.695685494|1868.695685494|1868.695685494|1868.695685494|1868.695685494|1868.695685494|1868.695685494|1868.695685494|1868.695685494|1857.7029833397||1847.2037283219|1847.2037283219|1847.2037283219|1830.8091759457|1812.3796141693|1809.4083574874|1809.4083574874|1778.5614711557|-1892.1703446047||-1892.1703446047|-1892.1703446047|-1892.1703446047|-1892.1703446047|-1892.1703446047|-1892.1703446047|-1892.1703446047|-1892.1703446047|-1892.1703446047|-1892.1703446047|-1892.1703446047|-1892.1703446047|-1899.4048615183|-1908.3339065981|-1908.3339065981|-1908.3339065981|-1908.3339065981|-1908.3339065981||-1908.3339065981|-1908.3339065981|-1908.3339065981|-1908.3339065981|-1908.3339065981|-1908.3339065981|-1908.3339065981|-1908.3339065981|-1908.3339065981|-1908.3339065981|-1908.3339065981|-1908.3339065981|-1908.3339065981|-1908.3339065981|-1914.8088240512|-1914.8088240512|-1914.8088240512|-1979.0586936615|1879.4998176957|1879.4998176957|1879.4998176957|1879.4998176957|1879.4998176957|1879.4998176957|1879.4998176957|1879.4998176957|-1985.6370037849|-1985.6370037849|-1985.6370037849|-1985.6370037849|-1985.6370037849|-1985.6370037849|-1985.6370037849|-1985.6370037849|-1985.6370037849||-1985.6370037849|-1985.6370037849|-1985.6370037849|-1985.6370037849|-1997.9173834914|-1998.488275061|-1998.488275061|-1998.488275061|-1998.488275061|-1998.488275061|-2021.0669825981|-2055.8815879237|-2068.1165671519|-2068.1165671519|-2068.1165671519|-2068.1165671519|-2084.3751245264|-2100.0321987004|-2100.0321987004|-2108.8074845044|-2126.4827279355|-2126.4827279355|-2126.4827279355|-2126.4827279355|-2126.4827279355|-2126.4827279355|-2126.4827279355|-2126.4827279355|-2126.4827279355|-2126.4827279355|-2126.4827279355|-2126.4827279355|-2126.4827279355||-2126.4827279355|-2126.4827279355|-2126.4827279355|-2126.4827279355|-2126.4827279355|-2126.4827279355|-2126.4827279355|-2126.4827279355|-2126.4827279355|-2126.4827279355|-2126.4827279355|-2126.4827279355|-2126.4827279355|-2131.6124073957|-2151.8549008044|-2151.8549008044|-2153.0404523912|-2180.3761552959|-2180.3761552959||-2181.9863232671|-2212.4292887647|-2213.7303105415|-2217.3764518169|2098.1339899682|2098.1339899682|2098.1339899682|2098.1339899682|2098.1339899682|2098.1339899682|2098.1339899682||2098.1339899682|2098.1339899682|2098.1339899682|2098.1339899682||2098.1339899682|2089.3322816053|2069.6980320789|2063.8734102091|2057.2806446223|2057.2806446223|2057.2806446223|2057.2806446223|2045.2451905308|2011.497884227|1992.0773858557|1992.0773858557|1992.0773858557|1992.0773858557|1992.0773858557|1992.0773858557|1992.0773858557|1992.0773858557|1992.0773858557||1992.0773858557|1992.0773858557|1992.0773858557|1992.0773858557|1992.0773858557|1992.0773858557|1992.0773858557|1992.0773858557|1992.0773858557|1992.0773858557|1972.5931864326|1962.6574955588|1934.7174823158|1910.9236335084|1901.5608935141|1882.2550645165|1856.1273381238|1853.4975930326|1839.162907189|1808.1203593875|-1920.7290738794|-1952.0839332709|-1967.9871800884|-1979.9285996207|-1981.1277960365|-1981.1277960365|-1981.1277960365|-1981.1277960365|-1981.1277960365|-1981.1277960365|-1981.1277960365|-1981.1277960365|-1981.1277960365|-1981.1277960365
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||318.32887282344|318.32887282344|318.32887282344|318.32887282344|318.32887282344|318.32887282344|318.32887282344|318.32887282344|318.32887282344|318.32887282344|318.32887282344|318.32887282344|318.32887282344|318.32887282344||318.32887282344|318.32887282344|315.23600615365|314.24971685258|313.78395870253|313.78395870253|313.78395870253|313.78395870253|309.79884029014|308.90186005894|308.90186005894|308.90186005894|308.90186005894|308.90186005894|308.90186005894|308.90186005894|308.90186005894|308.90186005894|308.90186005894|308.90186005894|308.90186005894|308.90186005894|308.90186005894|308.90186005894|308.90186005894|308.90186005894|308.90186005894|308.90186005894|308.29705303315|302.78368407492|302.21116315746|302.21116315746|302.21116315746|302.21116315746|302.21116315746|302.21116315746|302.21116315746|302.21116315746|302.21116315746|302.21116315746|302.21116315746|302.21116315746|302.21116315746|302.21116315746|299.62168017387||298.10512456267|298.10512456267|298.10512456267|298.10512456267|291.21992396612|289.84226211818|289.84226211818|284.92641856176|283.02196620661||283.02196620661|283.02196620661|280.94914207147|280.14550733771|280.14550733771|-298.81197428665|-298.81197428665|-298.81197428665|-298.81197428665|-298.81197428665|-298.81197428665|-298.81197428665|-298.81197428665|-301.50526168568|-303.87045847292|-309.86578651396|-312.61244981632|-312.61244981632||-312.61244981632|-312.61244981632|-312.61244981632|-312.61244981632|-312.61244981632|-312.61244981632|-312.61244981632|-316.46306544261|295.39903757116|295.39903757116|295.39903757116|295.39903757116|295.39903757116|295.39903757116|295.39903757116|295.39903757116|295.39903757116|295.39903757116|295.39903757116|295.39903757116|295.39903757116|295.39903757116|295.39903757116|295.39903757116|295.39903757116|295.39903757116|292.72309580931|290.11816587591|289.71769328161|289.71769328161|289.71769328161|289.71769328161|285.27307900622|285.27307900622|285.27307900622||285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622|285.27307900622||285.27307900622|285.27307900622|283.10955634315|283.10955634315|283.10955634315|283.10955634315|283.10955634315|273.23311503949|-287.12517056402|-287.12517056402|-287.12517056402|-287.12517056402|-287.12517056402|-287.12517056402|-287.12517056402|-287.12517056402|-287.12517056402|-287.12517056402|-287.12517056402||-287.12517056402|-287.12517056402|-287.12517056402|-287.12517056402|-287.12517056402|-287.12517056402|-287.12517056402|-287.12517056402|-287.12517056402|-287.12517056402|-287.12517056402||272.36033004411|272.36033004411|271.01199153936|268.14392051059|268.14392051059|268.14392051059|268.14392051059|265.37101024343|261.67167879424|258.59909297451|258.5717664452|257.63781035957|255.83694664708|255.83694664708|252.24294425901|252.22901846405|252.22901846405|252.22901846405|252.22901846405|252.07778174608|251.31980554328|251.31980554328|251.31980554328|251.31980554328||251.31980554328|251.31980554328|251.31980554328|251.31980554328|251.31980554328|251.31980554328|251.31980554328|251.31980554328|251.31980554328|251.31980554328|250.41065833763|250.41065833763|250.41065833763|250.41065833763|250.41065833763|245.99572253444|239.06887261313|235.78762623383|235.25264354893|233.03737805892|-253.07085977306|-253.07085977306|-257.68553022384|-257.68553022384|-258.7350338194|-261.22587291105|-262.91874706859|-266.5361151443|-268.94289723878|-269.75544252931|253.68032439031|253.68032439031|253.68032439031|253.68032439031
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||-160.72665011875|-162.83945158372|-162.83945158372|-165.96967398734|-168.50240502987|-170.40100887787|-172.13108153405|-172.13108153405|-172.13108153405|158.15547052275|158.15547052275|158.15547052275|158.15547052275|158.15547052275||158.15547052275|158.15547052275|158.15547052275|158.15547052275|158.15547052275|158.15547052275|158.15547052275|158.15547052275|155.51690362174|153.40878712555|150.62115687155|149.79267267411|148.13644148713|146.65947059362|146.65947059362|146.65947059362|146.65947059362|146.65947059362|146.65947059362|146.65947059362|146.65947059362|146.65947059362|146.65947059362|146.65947059362|146.65947059362|146.65947059362|146.65947059362|146.65947059362|143.42190661661|139.29156616255|138.81775580607|138.81775580607|138.81775580607|138.81775580607|138.81775580607|138.81775580607|138.81775580607|138.81775580607|138.81775580607|138.81775580607|136.13278104157|135.38439186505|135.38439186505|135.38439186505|132.97088971062||131.88504923631|128.8783923128|123.56932777594|122.44841791999|-136.30341882792|-136.30341882792|-136.30341882792|-136.30341882792|-136.30341882792||-137.66324329472|-138.56347273108|-138.56347273108|-138.56347273108|-138.56347273108|-138.56347273108|-138.56347273108|-138.56347273108|-140.35885872572|-143.59135802288|-146.17446992451|-146.17446992451|-148.15941207815|-148.15941207815|-148.15941207815|-148.15941207815|-150.53211771568|-151.00208056327||-151.0493352085|-151.0493352085|-151.0493352085|-151.0493352085|-151.0493352085|-151.0493352085|-151.33815904786|-153.55155675863|-156.55973116526|-156.55973116526|-156.6508117955|-156.78367363535|-157.07019865869|-160.21416200927|-161.80833692919|-161.80833692919|-161.80833692919|-161.80833692919|-161.80833692919|-161.80833692919|-161.80833692919|-162.7737167044|-162.7737167044|-162.7737167044|-162.7737167044|-162.7737167044|-162.7737167044|-162.7737167044|-162.7737167044|-162.7737167044|-163.25913658888|-167.95237096979|-169.10384015353|-169.10384015353|-169.10384015353||-169.10384015353|-169.10384015353|-169.10384015353|-169.10384015353|-169.23981930715|155.46441858864|155.46441858864|155.46441858864|155.46441858864|155.46441858864|155.46441858864|155.46441858864|155.46441858864|155.46441858864|155.46441858864|155.46441858864|155.46441858864|155.46441858864|155.46441858864|153.49878243577|-169.81211993566|-169.81211993566|-169.81211993566|-169.81211993566|-169.81211993566|-169.81211993566|-169.81211993566|-171.74430155612|-172.68478218557|-175.421982603|-175.421982603|-175.421982603|-176.09060700725||-176.09060700725|-180.29511296297|-184.18095691497|-186.77796628951|-186.77796628951|-186.77796628951|-186.77796628951|-186.77796628951|-186.77796628951|-190.87550775504|-190.87550775504|-191.98247742096|-192.92611553541|-192.92611553541|181.60589688604|181.60589688604|181.60589688604|181.60589688604|181.60589688604||181.60589688604|181.60589688604|179.91127197814|179.18030243529|179.16061147731|178.25309132515|177.3834362977|177.10287886674|177.10287886674|177.10287886674|177.10287886674||177.10287886674|177.10287886674|177.10287886674|177.08467360618||177.08467360618|177.08467360618|177.08467360618|177.08467360618|177.08467360618|177.08467360618|176.50658534503|176.34810642519|176.34810642519|173.96344422542|171.76346842985|171.76346842985|171.76346842985|170.21968531323|168.56631718424|165.77684350633|165.77684350633|165.77684350633|165.76590501625||164.58105725005|162.74092302007|160.45966815598|159.7604168747|159.71159583707|156.38244259662|156.38244259662|156.38244259662|156.38244259662|156.38244259662|155.59609490309|153.69280031957|152.41523745278|152.41523745278|152.41523745278|148.86422722967|148.86422722967|148.86422722967|148.86422722967|148.86422722967|148.86422722967|148.86422722967|148.86422722967|148.86422722967|148.86422722967|148.86422722967|147.45857994459|146.12476352362|146.12476352362|146.12476352362|146.12476352362|-154.34898213617|-154.34898213617|-154.34898213617
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||-115.19166738276|-115.19166738276|-115.19166738276|-115.19166738276|-115.19166738276|-115.19166738276|-115.19166738276|-115.19166738276|-115.19166738276|-115.19166738276|-115.19166738276|-115.19166738276|-116.83268676074|-120.48965258369||-121.84433698399|-122.13534968357|-122.13534968357|-122.13534968357|-122.2512245494|-123.93702038632|-123.93702038632|-123.93702038632|-123.93702038632|-123.93702038632|-123.93702038632|-123.93702038632|-126.35752051524|-128.53530569266|-130.1550728501|-130.26634901775|-132.44788698369|-132.48071070969|-137.64884240164|-144.54232424645|-145.98406505287|-145.98406505287|-145.98406505287|-145.98406505287|-145.98406505287|-145.98406505287|-145.98406505287|-145.98406505287|-145.98406505287|-145.98406505287|-145.98406505287|-145.98406505287|-146.79452577896|-147.08285762278|-149.36259303057|-153.30568522076|-153.30568522076|-153.30568522076|-153.81267334407|-153.81267334407|-153.81267334407|-153.81267334407|-156.86685452401|-163.02091052911|-163.02091052911||-163.02091052911|-163.03180766526|157.63446134524|156.39155823971|156.39155823971|156.39155823971|154.46394320928|154.46394320928|154.46394320928||154.46394320928|151.71715854498|150.24017846687|147.94130343975|144.81900132622|144.81900132622|144.81900132622|144.81900132622|142.23291814024|-157.05291770065|-157.05291770065|-157.05291770065|-157.05291770065|-157.05291770065|-157.05291770065|-157.05291770065|-157.05291770065|-157.05291770065||-157.05291770065|-157.05291770065|-157.05291770065|-157.05291770065|-160.45990862409|-160.65378861471|146.82886805673|146.82886805673|146.82886805673|146.82886805673|146.82886805673|143.30821392425|131.44019548148|131.44019548148|131.44019548148|131.44019548148|131.44019548148|131.44019548148|131.44019548148|131.44019548148|131.44019548148|131.44019548148|130.63339103556|130.63339103556|130.26323301369|129.73882628498|129.73882628498|129.73882628498|129.73882628498|129.73882628498|129.73882628498|128.6500832352|126.43675833643|-143.0791358943|-143.0791358943||-143.0791358943|-143.0791358943|-143.0791358943|-143.0791358943|-146.10404374812|-150.66309799324|-152.30070891364|-152.30070891364|-153.62773093451|-153.62773093451|-155.2241511794|-157.50183396561|-160.16148191275|-160.92748139502|-161.91747573351|-164.40414919826|-165.53061270709|-165.53061270709|-165.53061270709|-170.15873183139|152.7940294817|152.7940294817|152.7940294817|152.7940294817|152.7940294817|152.7940294817|152.7940294817|152.7940294817|152.7940294817|152.7940294817|152.7940294817|152.7940294817|152.7940294817||152.7940294817|152.7940294817|150.71486606365|150.66852675285|148.32582379277|145.92841827533|-158.77901869702|-158.77901869702|-158.77901869702|-158.77901869702|-158.77901869702|-158.77901869702|-158.77901869702|-158.77901869702|-158.77901869702|-158.77901869702|-158.77901869702|-158.77901869702|-158.77901869702||145.91173319748|145.91173319748|145.91173319748|145.91173319748|145.91173319748|145.91173319748|143.51407777443|143.51407777443|141.80953642145|141.32364279711|140.80351179301||140.80351179301|140.80351179301|140.80351179301|139.71945951448||139.14772794496|138.28357778933|137.1820331828|135.09509562282|135.09509562282|135.09509562282|135.09509562282|134.46677121882|133.30863221226|130.15209741657|124.0734381153|117.9164583897|115.63811289521|115.63811289521|112.74346104432|-124.02101897047|-124.02101897047|-124.02101897047|-124.02101897047||-124.02101897047|-124.02101897047|-124.02101897047|-124.02101897047|-124.02101897047|-124.98557746461|-126.47564281414|-129.59571164394|-131.79912623592|-132.49761462644|-132.49761462644|-132.49761462644|-132.49761462644|-132.49761462644|-132.49761462644|-132.49761462644|-132.49761462644|-133.47836486738|-133.47836486738|-134.20374077604|-138.03126535201|-141.26129669375|-141.45953930275|-141.45953930275|-141.45953930275|-141.45953930275|-141.45953930275|-141.45953930275|-141.45953930275|-141.45953930275|-141.45953930275|-141.45953930275|-141.45953930275|-141.9905104679
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||-33.189542737185|-33.189542737185|-33.597547918093|-33.675059266458|-33.675059266458|-33.825041219573|-33.825041219573|-33.825041219573|-33.825041219573|-33.825041219573|-33.825041219573|-33.825041219573|-34.381806751959|-34.381806751959||-34.381806751959|-34.381806751959|-34.381806751959|-34.381806751959|32.007910507692|32.007910507692|32.007910507692|32.007910507692|32.007910507692|32.007910507692|32.007910507692|32.007910507692|32.007910507692|32.007910507692|32.007910507692|32.007910507692|32.007910507692|32.007910507692|32.007910507692|32.007910507692|32.007910507692|31.712723380739|30.834693094552|30.455770223737|30.082243302796|29.882305324592|29.882305324592|29.882305324592|29.882305324592|29.078672502347|-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519||-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519||-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519|-30.960104849519|-31.098727970853|-31.122475497739|-31.416219496453|-31.416219496453|-31.518082235308|-31.518082235308|-31.518082235308|-31.518082235308||-31.518082235308|-31.518082235308|-31.518082235308|-31.709916394988|-31.709916394988|-32.001018835482|-33.030147348138|-33.030147348138|-33.812385437988|-34.272373276841|-34.92458034212|-36.529534294148|-37.874763455828|-37.874763455828|-38.039184109855|-38.061785405131|-38.061785405131|-38.061785405131|-38.330879795852|-38.330879795852|-38.330879795852|-38.330879795852|-38.330879795852|-38.330879795852|-38.330879795852|-38.330879795852|-38.330879795852|-38.330879795852|-38.330879795852|-38.330879795852|-38.330879795852|-38.330879795852|-38.330879795852|-38.330879795852|-38.330879795852||-38.330879795852|-38.330879795852|-38.330879795852|-38.330879795852|-38.442907763944|-38.442907763944|-38.442907763944|-38.442907763944|-38.442907763944|-38.442907763944|-38.838229975685|-39.823588090455|-40.089820549793|-40.160797369709|-40.160797369709|-40.940965295092|-41.601995071058|-42.145851469193|-42.145851469193|-42.769835313331|39.115443645843|39.115443645843|39.115443645843|39.115443645843|39.115443645843|39.115443645843|39.115443645843|39.115443645843|39.115443645843|39.115443645843|39.115443645843|39.115443645843|39.115443645843||39.115443645843|39.115443645843|38.629250981347|38.629250981347|37.896728300185|37.896728300185|37.240531470081|37.054479521404|36.438333115386|36.438333115386|36.438333115386|36.438333115386|36.438333115386|36.438333115386|36.438333115386|36.438333115386|36.438333115386|36.438333115386|36.438333115386||36.438333115386|36.438333115386|36.346893692957|36.346893692957|36.33476217273|36.33476217273|36.33476217273|36.33476217273|36.33476217273|36.33476217273|36.277841828618||36.277841828618|36.277841828618|36.277841828618|36.277841828618||36.177069211838|35.841881355574|35.740423185881|-37.919497586802|-37.919497586802|-37.919497586802|-37.919497586802|-37.919497586802|-37.919497586802|-37.919497586802|-37.919497586802|-37.919497586802|-37.919497586802|-37.919497586802|-37.919497586802|-37.919497586802|-37.919497586802|-37.919497586802|-37.919497586802||-37.919497586802|-37.919497586802|-37.919497586802|-37.919497586802|-37.919497586802|-37.919497586802|-38.03777599502|-38.805862640544|-38.877903857942|-40.018779241504|-40.960310683716|-41.046457010363|-41.295596989406|-41.295596989406|-41.588327912652|-41.588327912652|-41.61369655327|-41.682032852457|-41.682032852457|-43.932535468523|40.378465671283|40.378465671283|40.378465671283|40.378465671283|40.378465671283|40.378465671283|40.378465671283|39.869852298876|38.950393511609|-41.504729928915|-41.504729928915|-41.504729928915|-41.504729928915|-41.780256578596
00699|101911|/equities/sabre-corpo|R1000GROWTH||1.9820298310498|1.9820298310498|1.9820298310498|1.9820298310498|1.9820298310498|1.9820298310498|1.9820298310498|1.8728422829726|1.8728422829726|1.8728422829726|1.8728422829726|1.8728422829726|1.8728422829726|1.8728422829726||1.8728422829726|1.8728422829726|1.8728422829726|1.8728422829726|1.8728422829726|1.8728422829726|1.8728422829726|1.8728422829726|1.8728422829726|1.7839913841992|1.7753929387413|1.7753929387413|1.7753929387413|1.7753929387413|1.7753929387413|1.7753929387413|1.7753929387413|1.7753929387413|1.7753929387413|1.7753929387413|1.7753929387413|1.7753929387413|1.7753929387413|1.7057144256524|-1.9804159250519|-1.9804159250519|-1.9804159250519|-1.9804159250519|-1.9804159250519|-1.9804159250519|-1.9804159250519|-1.9854621254361|-1.9988467851123|-2.0492742104487|-2.0508602640316|-2.0861603165137|-2.0861603165137|-2.0861603165137|-2.0861603165137|1.7397014892198|1.7397014892198|1.7397014892198|1.7397014892198|1.7397014892198|1.7397014892198||1.7397014892198|1.7397014892198|1.6674462066864|1.6121625355852|1.5291861596449|1.5291861596449|1.5291861596449|1.5291861596449|1.5291861596449||1.5291861596449|1.5291861596449|1.5291861596449|-1.9093928201868|-1.9093928201868|-1.9093928201868|-1.9093928201868|-1.9093928201868|-1.9093928201868|-1.9093928201868|-1.9093928201868|-1.9093928201868|-1.9093928201868|-1.9093928201868|-1.9093928201868|-1.9093928201868|-1.9093928201868|-1.9093928201868||-1.9093928201868|-1.9093928201868|-1.9576586400881|-1.9646207067056|-2.0140229632108|-2.0551147433524|-2.0551147433524|1.6590306109912|1.6590306109912|1.6590306109912|1.6590306109912|1.6590306109912|1.5986769473111|1.5986769473111|1.5986769473111|1.5986769473111|1.5986769473111|1.5986769473111|1.5986769473111|1.5986769473111|1.5986769473111|1.5986769473111|1.5986769473111|1.5986769473111|1.5468633280369|1.4576258842782|-1.8373778269396|-1.8373778269396|-1.8373778269396|-1.8373778269396|-1.8373778269396|-1.8373778269396|-1.8373778269396|-1.8373778269396|-1.8373778269396||-1.8373778269396|-1.8497928249611|-1.8497928249611|-1.8497928249611|-1.8497928249611|-1.8497928249611|-1.8497928249611|-1.8497928249611|-1.8497928249611|-1.8497928249611|1.3454545547656|1.3454545547656|1.3454545547656|1.3454545547656|1.3454545547656|1.3454545547656|1.3454545547656|1.3454545547656|1.3454545547656|1.3454545547656|1.3454545547656|1.3454545547656|1.1018940265633|0.98765995719443|-1.2257542527814|-1.2257542527814|-1.2257542527814|-1.2257542527814|-1.2298377688158|-1.2298377688158|-1.2298377688158|-1.2298377688158|-1.2298377688158||-1.2637086042021|-1.2761484923467|-1.3766315648407|-1.4193146894561|-1.4193146894561|-1.4193146894561|-1.4193146894561|-1.4344668812792|-1.4344668812792|-1.4344668812792|-1.4344668812792|-1.4344668812792|-1.4832965342248|-1.5119896250317|-1.5119896250317|-1.5119896250317|-1.5119896250317|-1.5119896250317|-1.5119896250317||-1.5119896250317|-1.5119896250317|-1.5119896250317|-1.5480798746456|-1.5480798746456|-1.5480798746456|-1.5480798746456|-1.5480798746456|-1.5480798746456|-1.5480798746456|-1.5480798746456||-1.5480798746456|-1.5480798746456|-1.5742554096502|-1.6213948757695||-1.6632165347257|-1.7107961481057|-1.7293399456551|-1.7293399456551|-1.7293399456551|-1.7293399456551|-1.7293399456551|-1.7439888388371|-1.7446534340618|-1.7446534340618|-1.7446534340618|-1.7446534340618|-1.8275482792588|-1.8508460326738|-1.8508460326738|-1.8508460326738|-1.8542733903005|-1.8716955782546|-1.8716955782546||-1.8856797803431|-1.8856797803431|-1.8856797803431|-1.8896441911094|-1.9293268360951|-1.9463354457593|-1.9948171563917|-2.0236856946209|-2.0532619101978|-2.1158465393359|-2.1776073054003|-2.2124483001476|-2.2124483001476|-2.2124483001476|-2.2319499830957|1.8704661015699|1.8704661015699|1.8704661015699|1.8704661015699|1.8704661015699|1.8704661015699|1.8704661015699|1.8704661015699|1.8704661015699|1.8704661015699|1.7632957635135|-1.9742101916274|-1.9742101916274|-1.9742101916274|-1.981334634183|-1.981334634183|-1.981334634183|-1.981334634183|-1.981334634183
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||-45.205053252782|-45.235058593315|-45.735620074318|-46.644021728355|-47.255578070568|-48.561754047525|-50.380282097008|-50.867562497431|-50.867562497431|-50.867562497431|-50.867562497431|-50.867562497431|-50.867562497431|-50.867562497431||-50.867562497431|-50.867562497431|-50.867562497431|-50.867562497431|-52.402796653436|-52.969585952413|-53.115921973776|-53.115921973776|-53.115921973776|-53.115921973776|-53.115921973776|-53.115921973776|-53.115921973776|-53.115921973776|-53.115921973776|-53.115921973776|-53.115921973776|-53.115921973776|-53.115921973776|-53.115921973776|-53.569912168264|-56.057682484255|46.720243746806|46.720243746806|46.720243746806|46.720243746806|46.720243746806|46.720243746806|44.547216104985|44.102843105368|44.102843105368|44.102843105368|44.102843105368|44.102843105368|44.102843105368|44.102843105368|44.102843105368|44.102843105368|43.974613738488|43.974613738488|43.974613738488|43.974613738488|43.974613738488|43.974613738488|42.64401560407||42.351128160745|40.052919559777|39.497742005705|39.497742005705|36.452491676939|36.331658588662|33.594344071563|-44.011884312969|-44.011884312969||-44.011884312969|-44.011884312969|-44.011884312969|-44.011884312969|-44.011884312969|-44.011884312969|-44.011884312969|-44.608254120462|-44.757661048695|-45.365775629464|-47.259196966426|-48.375773873083|-49.036406929393|-49.036406929393|-49.036406929393|-49.036406929393|-49.036406929393|-49.036406929393||-49.036406929393|-49.036406929393|-49.036406929393|-49.036406929393|-49.036406929393|-49.036406929393|-49.036406929393|-49.036406929393|-49.036406929393|-49.036406929393|-49.036406929393|-49.036406929393|-49.036406929393|-49.036406929393|42.607900035788|42.607900035788|42.607900035788|42.607900035788|42.607900035788|42.607900035788|42.607900035788|42.607900035788|42.607900035788|42.607900035788|42.607900035788|42.222969466237|40.714410602812|39.918340369227|39.918340369227|39.918340369227|39.918340369227|39.918340369227|39.918340369227|39.918340369227|39.918340369227||39.918340369227|39.918340369227|39.918340369227|39.918340369227|39.918340369227|39.918340369227|39.918340369227|38.865439384252|-48.858847738453|-48.858847738453|-50.864225945151|-52.275061061289|-52.563222988038|-52.563222988038|-52.849135195313|-55.216540852187|-55.636560817557|-55.636560817557|-56.376770909913|-56.376770909913|-56.376770909913|-56.376770909913|-56.376770909913|-56.376770909913|-56.376770909913|-59.678633301664|-62.898678076876|-62.898678076876|-62.898678076876|-62.898678076876|-62.898678076876|-62.898678076876|-62.898678076876||-62.898678076876|-62.898678076876|-62.898678076876|-62.898678076876|-62.898678076876|-62.898678076876|-62.898678076876|-62.898678076876|-62.898678076876|-66.256031950991|-66.806143611317|-66.899049169096|-68.400055335928|-68.657590610258|-68.657590610258|-68.657590610258|-68.657590610258|-68.657590610258|-68.657590610258||-68.657590610258|-68.657590610258|-68.657590610258|-68.657590610258|-68.657590610258|-68.657590610258|-68.657590610258|-68.657590610258|-68.657590610258|-68.657590610258|-68.657590610258||-69.704099158967|-71.128605595004|-71.128605595004|-71.311433062597||-71.311433062597|-71.557538600348|-71.557538600348|-71.557538600348|-73.132496894499|-73.132496894499|-73.132496894499|-74.151307724698|-74.151307724698|-74.151307724698|-74.151307724698|-74.151307724698|-74.151307724698|-74.151307724698|-74.151307724698|-74.151307724698|-74.151307724698|-74.151307724698|-74.151307724698||-74.151307724698|-74.151307724698|-74.151307724698|-74.151307724698|-74.151307724698|-74.151307724698|-74.151307724698|-74.151307724698|-74.151307724698|-74.151307724698|-74.151307724698|-74.151307724698|-74.151307724698|-74.151307724698|-74.731246299194|-74.731246299194|-75.119716346978|-76.111383895225|-76.111383895225|-76.134314727062|-78.8045141424|-82.11084940315|-82.718195743531|-82.718195743531|-82.718195743531|-82.835858598341|-82.835858598341|-82.835858598341|-82.835858598341|-83.188173575522|-84.968825083889|-84.968825083889|-84.968825083889|-84.968825083889
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||-132.26149495344|-132.78832555591|-134.58675178752|-136.33089687483|-136.33089687483|-136.83988414491|-139.60265091486|-141.66351361416|128.45942840191|128.45942840191|128.45942840191|128.45942840191|128.45942840191|128.45942840191||128.45942840191|128.45942840191|128.45942840191|128.45942840191|128.45942840191|128.21535610993|128.21535610993|128.21535610993|128.21535610993|128.21535610993|128.21535610993|128.21535610993|128.21535610993|128.21535610993|128.21535610993|128.21535610993|128.21535610993|128.21535610993|128.21535610993|128.21535610993|128.21535610993|128.21535610993|128.21535610993|128.21535610993|128.21535610993|125.16441138903|125.16441138903|125.16441138903|125.16441138903|125.16441138903|125.16441138903|125.16441138903|125.16441138903|125.16441138903|125.16441138903|125.16441138903|125.16441138903|125.16441138903|125.16441138903|125.16441138903|123.80935354939|-134.8347645581|-134.8347645581|-134.8347645581|-134.8347645581||-134.8347645581|-134.8347645581|-134.8347645581|-134.8347645581|-134.8347645581|-134.8347645581|-134.8347645581|-134.8347645581|-135.68140843844||123.24079429008|123.24079429008|123.24079429008|123.24079429008|123.24079429008|123.24079429008|123.24079429008|123.23699433381|121.96499651863|120.79835578804|120.79835578804|120.79835578804|120.79835578804|120.79835578804|120.79835578804|120.79835578804|120.79835578804|120.79835578804||120.79835578804|120.79835578804|120.79835578804|119.60463610849|119.60463610849|119.0997258733|119.0997258733|119.0997258733|119.0997258733|119.0997258733|119.0997258733|-132.69234796569|-132.69234796569|-132.69234796569|-134.03849608153|-135.74497187634|123.26360177579|123.26360177579|123.26360177579|123.26360177579|123.10994081809|123.10994081809|122.98826567678|119.70007716455|119.70007716455|119.70007716455|115.66119227186|115.55571910822|114.26443748434|110.79975891068|109.6831779475|109.65464443575|108.73874739539|108.73874739539|108.73874739539||108.73874739539|108.73874739539|106.57221771757|105.3731174541|105.3731174541|105.3731174541|105.3731174541|105.3731174541|105.3731174541|105.3731174541|105.3731174541|105.3731174541|105.3731174541|105.3731174541|105.3731174541|105.3731174541|105.3731174541|105.3731174541|105.3731174541|105.3731174541|105.3731174541|105.3731174541|105.08438859626|105.08438859626|105.08438859626|101.61410369405|101.61410369405|101.61410369405|101.61410369405|101.61410369405|-112.67035225081|-112.67035225081|-112.67035225081||-112.67035225081|-112.67035225081|-112.67035225081|-112.67035225081|-112.67035225081|-112.67035225081|-112.67035225081|-112.67035225081|-112.67035225081|-113.26066032235|-113.26066032235|-113.26066032235|-113.26066032235|-113.26066032235|-113.26066032235|-113.26066032235|-113.26066032235|-113.26066032235|-113.26066032235||-116.13345947072|-117.43106304918|-117.43106304918|-120.82951266804|-124.72168167475|-125.06237123678|-125.84883645585|121.18139170266|121.18139170266|121.18139170266|121.18139170266||121.18139170266|121.18139170266|121.18139170266|121.18139170266||121.18139170266|121.18139170266|121.18139170266|121.18139170266|121.18139170266|121.18139170266|121.18139170266|121.18139170266|121.18139170266|121.18139170266|121.18139170266|121.18139170266|108.83210477405|108.0522069884|106.73942798516|104.99556566764|-118.60024198281|-118.60024198281|-118.60024198281||-118.60024198281|-118.60024198281|-118.60024198281|-118.60024198281|-118.60024198281|-118.60024198281|-118.60024198281|-118.60024198281|-120.69870645456|-122.8305596625|-122.8305596625|-122.8305596625|-122.8305596625|-124.57350892879|-127.26501263356|122.54038599641|122.54038599641|122.54038599641|122.54038599641|122.54038599641|122.54038599641|122.54038599641|122.54038599641|122.54038599641|122.54038599641|122.54038599641|120.15876323549|118.43779512873|118.15023974268|118.15023974268|118.15023974268|118.15023974268|118.15023974268|118.15023974268
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||-124.81560154282|-124.81560154282|-126.48511272363|-129.85123947916|-130.40066359732|-130.40066359732|-132.0479586201|-133.07815028087|120.14631519713|120.14631519713|120.14631519713|120.14631519713|120.14631519713|120.14631519713||120.14631519713|120.14631519713|120.14631519713|120.14631519713|120.14631519713|120.14631519713|120.14631519713|120.14631519713|120.14631519713|120.14631519713|118.87256983031|114.84993699437|114.84993699437|114.49334643071|114.49334643071|112.45460724468|112.45460724468|112.45460724468|112.45460724468|111.30134692125|-123.7321322937|-123.7321322937|-123.7321322937|-123.7321322937|-123.7321322937|-123.7321322937|-123.7321322937|-123.7321322937|-123.7321322937|-123.7321322937|-123.7321322937|-123.7321322937|-123.7321322937|-123.7321322937|-123.7321322937|-123.7321322937|-123.7321322937|-123.7321322937|-123.7321322937|-123.7321322937|-123.7321322937|-123.7321322937|-123.7321322937|112.53413758178|112.53413758178||112.53413758178|112.53413758178|112.53413758178|112.53413758178|112.53413758178|112.53413758178|110.83264678625|110.83264678625|110.83264678625||110.83264678625|110.83264678625|110.83264678625|-120.50480119168|-120.50480119168|-120.50480119168|-120.50480119168|-120.50480119168|-120.50480119168|-120.50480119168|-120.50480119168|-120.50480119168|-120.50480119168|-120.50480119168|-120.50480119168|-120.50480119168|-120.50480119168|-120.50480119168||-120.50480119168|-120.50480119168|-120.80172264774|-124.2113629734|-128.79985018962|-133.46871790614|-133.62411066161|-133.62411066161|-133.62411066161|-136.59400755682|-136.77274193362|-136.77274193362|126.59292272623|126.59292272623|126.59292272623|126.59292272623|126.59292272623|126.59292272623|126.59292272623|126.59292272623|126.59292272623|125.74938428728|122.78541901739|121.13546957607|119.83625032991|119.83625032991|119.83625032991|119.83625032991|119.83625032991|118.66416679587|117.66185184283|115.44650264098|113.05861107855|-121.25749470429|-121.25749470429||-121.25749470429|-121.25749470429|-121.25749470429|-121.25749470429|-121.25749470429|-121.25749470429|-121.25749470429|-121.25749470429|-121.25749470429|-121.25749470429|-121.96110531176|-123.9727729092|-123.9727729092|-123.9727729092|-123.9727729092|-123.9727729092|-126.06363034358|-127.09890074924|116.05756228511|116.05756228511|116.05756228511|116.05756228511|114.4936483651|114.4936483651|114.4936483651|114.26072250799|113.14024370463|111.89943841598|110.6942478421|110.6942478421|110.51191582535|110.51191582535|110.06151218133||110.06151218133|110.06151218133|110.06151218133|107.98106506377|107.98106506377|107.78229573601|105.97373092755|105.97373092755|104.12296148864|104.12296148864|104.12296148864|104.12296148864|103.40920522522|103.40920522522|103.40920522522|103.40920522522|103.40920522522|103.40920522522|103.14781991728||103.14781991728|102.10735407679|100.37863509753|98.742931446527|97.246032804355|96.303373224322|94.455846206744|94.455846206744|94.455846206744|94.455846206744|94.455846206744||94.455846206744|94.455846206744|94.455846206744|94.370934583963||94.15659788165|93.483999019569|92.951107614245|92.735652491629|92.735652491629|92.735652491629|92.735652491629|92.735652491629|92.735652491629|91.929890470571|88.574292299443|88.574292299443|88.574292299443|84.444212513161|84.361344422447|83.482606134533|82.735393958753|82.374105300579|82.278230709139||81.054143740406|79.669042615615|-85.882389629882|-85.882389629882|-85.882389629882|-85.882389629882|-85.882389629882|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309|-86.319318924309
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||-15.905975085071|-15.905975085071|-15.905975085071|-15.905975085071|-15.905975085071|-15.905975085071|-16.270462831807|-16.270462831807|-16.294959422561|-16.429270979004|-16.866623662397|-17.060693129881|-17.212436738923|-17.297707827406||-17.297707827406|-17.297707827406|-17.297707827406|-17.297707827406|-17.73273100623|-17.861590787981|-17.861590787981|-17.861590787981|-17.861590787981|-17.915550230574|-17.915550230574|-17.915550230574|-17.915550230574|-17.915550230574|-17.915550230574|-17.915550230574|-17.915550230574|-18.104722639454|-18.104722639454|-18.295247868843|-18.362620711998|-18.362620711998|-18.657634285507|-19.362098070571|-19.362098070571|-19.362098070571|-19.547405497759|-19.547405497759|-19.895449709593|-20.039944092101|-20.463954484463|-20.463954484463|-20.463954484463|-20.463954484463|-20.463954484463|-20.81911652618|-21.310924021328|-21.310924021328|-21.310924021328|-21.310924021328|-21.310924021328|-21.782136775746|-22.230077180468|-22.230077180468|-22.34508653173||-23.622316948674|-23.762987593234|-23.762987593234|-23.762987593234|-23.762987593234|-23.762987593234|-23.762987593234|-23.762987593234|-23.762987593234||-23.762987593234|-23.762987593234|-23.762987593234|-23.762987593234|-23.762987593234|-23.762987593234|-23.762987593234|-24.053875158695|-24.144305439423|-24.518673494602|-25.352970630091|-25.468420755282|-25.468420755282|-25.468420755282|-25.672745659995|-25.672745659995|-25.672745659995|-25.672745659995||-25.672745659995|-25.696940054549|-26.45326668913|-26.576408250407|-27.427499451776|-27.427499451776|-27.427499451776|-27.427499451776|-27.427499451776|-27.427499451776|-27.427499451776|-27.944999869819|-28.817221518088|24.371420891497|23.962124662896|23.962124662896|23.477361393527|23.067203119562|23.067203119562|23.067203119562|21.934115492818|20.973104920796|20.973104920796|20.327895021893|20.21874534214|20.21874534214|20.21874534214|19.368049850336|19.365055444364|19.310617211267|18.870129005561|18.37454669745|18.37454669745|18.37454669745|18.236051853248||18.236051853248|18.236051853248|18.236051853248|17.940613861159|17.794569778526|17.073411517766|16.781567420592|15.580265346203|-20.332447089403|-20.332447089403|-20.332447089403|-20.332447089403|-20.332447089403|-20.332447089403|-20.332447089403|-20.332447089403|-20.332447089403|-20.332447089403|-20.332447089403|-20.332447089403|-20.837609687745|-20.837609687745|-20.837609687745|-21.492592636204|-21.492592636204|-21.492592636204|-21.896396030092|-21.896396030092|-21.896396030092|-22.498772476673|17.503698421408|17.503698421408|17.429081741415||17.429081741415|17.429081741415|17.041757070844|16.383618420831|15.4901318754|14.845146307817|14.794625182053|14.794625182053|13.917769739925|13.917769739925|13.917769739925|13.917769739925|13.917769739925|13.917769739925|13.917769739925|13.917769739925|13.917769739925|13.917769739925|13.917769739925||13.917769739925|13.275021895103|12.857729338201|12.78087742968|12.663474699342|12.12997150033|11.659079653348|11.499295889995|11.499295889995|11.222008222916|11.222008222916||11.222008222916|11.222008222916|11.222008222916|11.222008222916||11.222008222916|11.222008222916|11.222008222916|11.222008222916|11.222008222916|11.222008222916|11.222008222916|11.222008222916|11.222008222916|11.222008222916|11.05528403906|11.05528403906|11.05528403906|11.05528403906|11.00663293031|11.00663293031|10.885151647088|10.885151647088|-12.807535271402||-12.807535271402|-12.807535271402|-12.807535271402|-12.807535271402|-12.807535271402|-12.906705596442|-13.156895507701|-13.676550561993|-13.939917781275|-13.939917781275|-13.939917781275|-13.939917781275|-13.939917781275|-13.939917781275|-14.004907954977|-14.169620581519|-14.315083737783|-14.979170635467|-15.209300442012|-15.300611835356|-15.589686183212|-15.589686183212|-15.589686183212|-15.589686183212|-15.589686183212|-15.589686183212|-15.589686183212|-15.589686183212|-15.599124715734|-15.599124715734|-15.599124715734|-15.599124715734|-15.599124715734|-15.599124715734
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||189.11030055658|189.11030055658|189.11030055658|189.11030055658|189.11030055658|189.11030055658|189.11030055658|189.11030055658|189.11030055658|189.11030055658|-213.02992397615|-213.02992397615|-213.02992397615|-215.59905832419||-219.18879649669|-219.18879649669|-219.18879649669|-219.18879649669|-219.18879649669|-219.18879649669|-219.18879649669|-219.18879649669|-219.18879649669|-219.18879649669|-219.18879649669|-219.18879649669|-219.18879649669|-219.18879649669|-219.18879649669|-219.18879649669|-219.18879649669|-219.18879649669|-219.18879649669|-219.18879649669|-219.18879649669|-219.20824097446|-219.20824097446|-219.53859762407|-224.70751546019|-224.70751546019|-227.65724068873|-229.24996704812|-229.24996704812|-230.97045051604|-230.97045051604|-241.55661510923|213.7192302401|213.7192302401|213.7192302401|213.7192302401|213.7192302401|213.7192302401|213.7192302401|211.03274914237|207.07637643057|207.07637643057|207.07637643057|206.77675384104|205.73295193951||205.73295193951|205.73295193951|202.93600528815|200.05502221958|196.16027215207|186.86660166012|181.46060463174|181.46060463174|181.46060463174||181.46060463174|181.46060463174|181.46060463174|181.46060463174|181.46060463174|181.46060463174|181.46060463174|181.46060463174|174.00900497683|-195.48423785705|-195.48423785705|-195.48423785705|-195.48423785705|-195.48423785705|-195.48423785705|175.2372071913|175.2372071913|175.2372071913||175.2372071913|175.2372071913|175.2372071913|175.2372071913|175.2372071913|175.2372071913|175.2372071913|175.2372071913|175.2372071913|175.2372071913|175.2372071913|175.2372071913|175.2372071913|174.68083547785|174.00143490052|173.58619016747|173.58619016747|171.24437643798|163.24986528591|155.94327920494|151.47372853554|150.67858417605|136.33628350833|136.33628350833|131.9958407254|131.11050617093|131.11050617093|131.11050617093|131.11050617093|127.82520268089|127.82520268089|127.82520268089|127.82520268089|127.82520268089|127.82520268089||127.82520268089|127.82520268089|127.82520268089|127.82520268089|127.82520268089|127.82520268089|127.82520268089|127.82520268089|127.82520268089|127.82520268089|127.82520268089|127.82520268089|127.82520268089|127.82520268089|127.82520268089|127.7028140495|127.7028140495|127.7028140495|127.7028140495|127.7028140495|127.7028140495|127.7028140495|127.7028140495|127.7028140495|127.7028140495|127.7028140495|127.7028140495|127.7028140495|127.7028140495|-154.54230907263|-154.54230907263|-154.54230907263|-154.54230907263||-154.54230907263|-154.54230907263|-154.54230907263|-159.59709451266|-164.52844426442|-165.23271388267|-199.48908381169|-201.84661775613|-201.84661775613|-201.84661775613|-205.00668659237|181.9497019876|181.9497019876|181.9497019876|181.9497019876|179.63867729118|175.72797402199|172.02565412702|172.02565412702||172.02565412702|170.30711735821|167.71330200927|167.71330200927|167.71330200927|167.71330200927|167.71330200927|167.71330200927|167.71330200927|166.42576532118|160.06056478015||158.77174332397|158.08032515597|152.12154655409|152.12154655409||152.12154655409|152.12154655409|152.12154655409|152.12154655409|152.12154655409|152.12154655409|152.12154655409|152.12154655409|152.12154655409|147.90180248632|143.34704975965|141.42719273967|139.17299742613|-155.02950569375|-155.02950569375|-155.02950569375|-155.02950569375|-155.02950569375|-155.02950569375||-155.02950569375|-155.02950569375|-155.02950569375|-155.02950569375|-155.02950569375|-157.09395092938|-157.09395092938|-157.09395092938|-157.09395092938|-160.91655846673|-165.37737911098|-165.43154004275|-167.02557047935|-170.79713587333|-172.08451074548|-173.02578313787|-173.02578313787|-174.0853233121|-175.17674337737|-180.86776824916|-186.62086315432|-186.62086315432|-186.62086315432|-186.62086315432|-186.62086315432|187.20704697159|187.20704697159|187.20704697159|187.20704697159|187.20704697159|187.20704697159|187.20704697159|187.20704697159|187.20704697159
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||-219.83834784965|-219.83834784965|-219.83834784965|-219.83834784965|-219.83834784965|-221.02482290776|-224.1845312175|-226.61697790985|-227.84498111809|-227.95522030593|-227.95522030593|-229.23413370717|-232.63097358929|-237.16303143222||222.26350843163|222.26350843163|222.26350843163|222.26350843163|222.26350843163|222.26350843163|222.26350843163|222.26350843163|222.26350843163|222.20889771484|221.59099189995|220.83054597906|219.61044565045|219.61044565045|219.61044565045|219.61044565045|219.61044565045|219.61044565045|219.61044565045|216.76700534647|216.3996165156|216.3996165156|216.3996165156|216.3996165156|216.3996165156|216.36649149758|216.36649149758|216.36649149758|210.38831306941|202.73090931052|201.96173562432|201.96173562432|201.96173562432|201.96173562432|201.96173562432|201.96173562432|201.0361323747|201.0361323747|201.0361323747|201.0361323747|200.77776379755|200.77776379755|200.77776379755|200.77776379755|200.77776379755||200.77776379755|199.83975843969|199.83975843969|199.83975843969|199.50972848008|-215.34792889137|-215.34792889137|-215.34792889137|-215.34792889137||-216.48047922473|-218.69719418796|-221.63605360755|-222.28383363793|-222.28383363793|-222.28383363793|-223.86503954698|-223.86503954698|-223.86503954698|-223.86503954698|-223.86503954698|-223.86503954698|-223.86503954698|-223.86503954698|-223.86503954698|-223.86503954698|-223.86503954698|-223.86503954698||-223.86503954698|-223.86503954698|-223.86503954698|-223.86503954698|-223.86503954698|-223.86503954698|-223.86503954698|-223.86503954698|-223.86503954698|-223.86503954698|-225.24387136862|-225.24387136862|-226.94876586563|-226.94876586563|-228.74862873959|-230.39694587006|-230.39694587006|-231.2707713579|-233.0859073986|-233.0859073986|-233.0859073986|-233.0859073986|-233.0859073986|-233.0859073986|-233.0859073986|-233.0859073986|-233.0859073986|-234.13962482617|-234.13962482617|-234.13962482617|-234.13962482617|-234.13962482617|-234.13962482617|-234.13962482617|-234.13962482617||-234.34970434778|-234.34970434778|-234.34970434778|-234.34970434778|-234.34970434778|-234.34970434778|-234.34970434778|-234.34970434778|-234.34970434778|-234.34970434778|-234.34970434778|-234.34970434778|-234.34970434778|-234.34970434778|-234.34970434778|-237.16689341458|-239.2882169396|-245.09588416494|-245.09588416494|-252.61042556142|-257.30714246272|-261.28560513036|-261.28560513036|-264.09915201113|-264.09915201113|-264.09915201113|-264.09915201113|-264.09915201113|-264.09915201113|-264.09915201113|-264.09915201113|-264.09915201113|-264.09915201113||-264.09915201113|-264.09915201113|-264.09915201113|-264.09915201113|-264.09915201113|-264.09915201113|-264.09915201113|251.19321082987|251.19321082987|251.19321082987|251.19321082987|251.19321082987|251.19321082987|251.19321082987|251.19321082987|251.19321082987|251.19321082987|251.19321082987|251.19321082987||251.19321082987|248.38413263866|246.11516554135|-262.83472090109|-262.83472090109|-262.83472090109|-262.83472090109|-262.83472090109|-262.83472090109|-262.83472090109|-262.83472090109||250.9401207624|250.9401207624|250.9401207624|250.9401207624||250.9401207624|250.9401207624|250.9401207624|250.9401207624|250.9401207624|250.9401207624|250.9401207624|250.9401207624|250.9401207624|250.9401207624|250.9401207624|250.9401207624|250.9401207624|250.9401207624|250.9401207624|250.9401207624|250.9401207624|250.9401207624|250.9401207624||250.9401207624|250.28626258485|249.68549572147|249.68549572147|249.68549572147|249.68549572147|249.68549572147|249.68549572147|249.68549572147|249.68549572147|249.68549572147|247.8466516724|243.66205029904|243.66205029904|238.39783271616|-247.32159208734|-247.32159208734|-247.32159208734|-247.32159208734|-248.65513039004|-248.65513039004|-248.65513039004|-248.65513039004|-248.65513039004|-248.65513039004|-248.65513039004|-248.65513039004|-248.65513039004|-248.65513039004|-248.65513039004|-248.65513039004|-248.65513039004|-248.66737154204|-251.42374693772
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE||-328.1183032138|-328.1183032138|-328.1183032138|-328.1183032138|-328.1183032138|-328.1183032138|-328.1183032138|-328.1183032138|-328.1183032138|-328.22785749647|-328.22785749647|-328.22785749647|-335.40148364408|313.94844891771||313.94844891771|313.94844891771|313.94844891771|313.94844891771|313.94844891771|313.94844891771|313.94844891771|313.94844891771|312.29651638914|309.54446577418|309.45665162789|298.83755867996|295.09058821417|295.09058821417|295.09058821417|295.09058821417|295.09058821417|295.09058821417|293.98009896518|292.69543965201|292.69543965201|292.69543965201|292.05771777741|286.29829224074|-304.79672577803|-304.79672577803|-304.79672577803|-304.79672577803|-304.79672577803|-304.79672577803|-304.79672577803|-304.79672577803|-304.79672577803|-304.79672577803|-304.79672577803|-304.79672577803|-304.79672577803|-304.79672577803|-305.78443304011|-305.78443304011|-305.78443304011|-305.78443304011|-305.78443304011|285.09916689759|285.09916689759||285.09916689759|285.09916689759|285.09916689759|283.2542035515|283.2542035515|283.2542035515|277.21991280662|277.21991280662|277.21991280662||276.7579160608|276.7579160608|276.7579160608|275.9365774699|271.7957090135|271.7957090135|271.7957090135|271.7957090135|271.7957090135|271.7957090135|271.7957090135|271.7957090135|271.7957090135|271.7957090135|271.7957090135|271.7957090135|271.7957090135|271.7957090135||271.49966325874|271.49966325874|271.49966325874|271.49966325874|271.49966325874|271.49966325874|271.49966325874|271.49966325874|271.49966325874|271.49966325874|271.49966325874|271.49966325874|271.49966325874|268.08300786115|268.08300786115|268.08300786115|267.437802204|267.437802204|267.437802204|267.437802204|267.437802204|267.437802204|267.437802204|267.437802204|264.79638003581|264.79638003581|261.65780141543|261.65780141543|261.65780141543|258.10589060017|-277.98750470018|-277.98750470018|-277.98750470018|-277.98750470018|-277.98750470018||-277.98750470018|-277.98750470018|-277.98750470018|-277.98750470018|-280.15277282768|-283.850653318|-283.850653318|-283.850653318|-283.850653318|-283.850653318|-286.28961547595|-289.00458848456|-289.67787697558|-289.78594472384|-289.78594472384|-290.86021172682|-290.86021172682|-290.86021172682|-290.86021172682|-295.56106288874|-304.39397205737|282.79820907397|282.79820907397|282.79820907397|282.79820907397|282.79820907397|282.79820907397|282.79820907397|282.79820907397|282.79820907397|282.79820907397|282.79820907397|280.66385326485||280.66385326485|280.66385326485|280.66385326485|276.33205816591|274.88730305924|271.85701655562|267.83867291089|267.83867291089|264.18408148682|261.18121277398|259.76451161872|259.76451161872|259.76451161872|259.76451161872|259.76451161872|259.76451161872|259.76451161872|257.91384926302|257.91384926302||257.91384926302|256.66427824743|250.88529526136|250.08145158977|247.80884316995|244.7437175494|240.1616231845|239.09680831943|235.07256791894|231.57469394905|231.57469394905||231.57469394905|231.57469394905|231.57469394905|230.55475349672||229.25639470691|228.35543456204|226.81289143297|226.81289143297|226.81289143297|226.81289143297|226.81289143297|226.81289143297|226.81289143297|226.81289143297|226.81289143297|226.81289143297|226.81289143297|226.81289143297|226.12502802448|224.9668278394|224.9668278394|224.9668278394|224.9668278394||224.68149359406|224.68149359406|224.68149359406|224.68149359406|224.68149359406|224.68149359406|224.68149359406|224.68149359406|224.68149359406|224.68149359406|224.68149359406|224.68149359406|224.68149359406|224.68149359406|224.68149359406|224.68149359406|224.68149359406|224.68149359406|224.68149359406|224.68149359406|224.68149359406|224.68149359406|224.68149359406|223.70927538012|222.15863997454|222.15863997454|222.15863997454|221.42450255282|220.60953864581|220.60953864581|220.60953864581|220.60953864581|220.60953864581|220.60953864581
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||0.84362297643323|0.84362297643323|0.84362297643323|0.84362297643323|0.82545335413239|0.80623706977921|0.79662779083758|0.79662779083758|0.79662779083758|0.79662779083758|0.79662779083758|0.79662779083758|0.79662779083758|0.79662779083758||0.79662779083758|0.77869753165277|0.76137723514513|0.76137723514513|0.76137723514513|0.76137723514513|0.7536793149925|0.7536793149925|-1.063546447487|-1.063546447487|-1.063546447487|-1.063546447487|-1.063546447487|-1.063546447487|-1.063546447487|-1.063546447487|-1.063546447487|-1.063546447487|-1.063546447487|-1.063546447487|-1.063546447487|-1.063546447487|-1.063546447487|-1.063546447487|-1.063546447487|-1.063546447487|-1.0940738370367|-1.1345153903904|-1.1493893106715|-1.203560318101|-1.26730038231|-1.3265448743038|-1.3530545110718|-1.3530545110718|-1.3530545110718|-1.4324397008966|-1.4935875481313|-1.5629477341909|-1.6277641609796|-1.6408559283471|-1.6408559283471|-1.6408559283471|-1.6408559283471|-1.6408559283471|-1.6408559283471||-1.6408559283471|-1.6408559283471|1.1549551388709|1.1549551388709|1.1549551388709|1.1549551388709|1.0321724040739|0.9569414698342|0.9569414698342||0.9569414698342|0.9569414698342|0.9569414698342|0.9569414698342|0.87549054217112|0.84221164597154|0.80426280003915|0.80426280003915|0.80426280003915|0.80426280003915|0.80426280003915|0.80426280003915|0.80426280003915|0.80426280003915|-0.93357564254885|-0.93357564254885|-0.97636271565363|-1.0108224832262||-1.0150390854214|-1.0150390854214|-1.0150390854214|-1.0569934371151|-1.0929649409362|-1.1800748900913|-1.2420067440959|-1.3013297365211|-1.3874330141039|-1.4518366299174|-1.5181518685047|-1.5882242864176|-1.7119158314118|1.4167195101453|1.4167195101453|1.4167195101453|1.4167195101453|1.4167195101453|1.4167195101453|1.4167195101453|1.4167195101453|1.4167195101453|1.3869106062997|1.3852599862608|1.3852599862608|1.3227888813055|-1.5842161736358|-1.5842161736358|-1.5842161736358|-1.5842161736358|-1.5842161736358|-1.590423026418|-1.590423026418|-1.590423026418|-1.590423026418||-1.590423026418|-1.590423026418|-1.590423026418|-1.590423026418|-1.590423026418|-1.590423026418|-1.590423026418|-1.590423026418|-1.590423026418|-1.6057477822296|-1.6436086021521|-1.6840721178908|-1.6840721178908|-1.6840721178908|-1.6880974816313|-1.6880974816313|-1.6880974816313|-1.6880974816313|-1.6880974816313|-1.6880974816313|-1.6880974816313|-1.6880974816313|-1.6880974816313|-1.6880974816313|-1.6880974816313|-1.7089971686988|-1.7549967992735|-1.7638853179561|-1.8037614808201|-1.8647350123325|-1.8921989404155|-1.8921989404155|-1.8921989404155||-1.8921989404155|-1.8921989404155|-1.8921989404155|-1.8921989404155|-1.8921989404155|-1.8921989404155|-1.8921989404155|-1.8921989404155|-1.8921989404155|-1.8921989404155|-1.8921989404155|-1.8921989404155|-1.936887664154|-1.9403013651538|-1.9403013651538|-1.9403013651538|-1.9403013651538|-1.9403013651538|-1.9403013651538||-1.9403013651538|-1.9403013651538|-1.9403013651538|-1.9403013651538|-1.9403013651538|-1.9403013651538|-1.9403013651538|-1.9403013651538|-1.9403013651538|-1.9403013651538|-1.9403013651538||-1.9403013651538|-1.9403013651538|-1.9664459896273|-1.9706344485489||-1.99859763008|-1.99859763008|-1.99859763008|-1.99859763008|-2.0339973262244|-2.0956295750887|-2.0956295750887|-2.0956295750887|-2.0956295750887|-2.0956295750887|-2.0956295750887|-2.0956295750887|-2.1147240722387|-2.1147240722387|-2.1147240722387|-2.1147240722387|-2.1147240722387|-2.1147240722387|-2.1147240722387||-2.1147240722387|-2.1147240722387|-2.1147240722387|-2.1147240722387|-2.1296593760523|-2.1296593760523|-2.151863422545|-2.151863422545|-2.1651260086256|-2.2745343985776|-2.3438449078405|-2.3438449078405|-2.4202604737253|-2.4202604737253|-2.4202604737253|-2.4944179008525|-2.4944179008525|-2.4944179008525|-2.4944179008525|-2.4944179008525|-2.544908796209|-2.5705574195161|-2.5705574195161|-2.5705574195161|-2.6281193009763|-2.6734659132858|2.2905895940561|2.2905895940561|2.2905895940561|2.2905895940561|2.2905895940561|2.2905895940561|2.2905895940561|2.2905895940561
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||-0.60155849563571|-0.65317055370512|-0.71158394478099|-0.73458216380561|-0.7463382577584|-0.7463382577584|-0.7463382577584|-0.7463382577584|-0.7463382577584|-0.78265860573956|-0.81623514047937|-0.84485571309015|-0.86817299573604|-0.91015333101687||-0.94377591726445|-0.94817326926813|-0.95674808779939|-0.97580342005341|-1.0311038230376|-1.0922430957375|-1.1517335071628|-1.2343159201482|-1.3094565606491|-1.3310212168844|-1.4360013442737|-1.5120908504837|-1.6274118695119|-1.6923075951314|-1.843636248639|-1.9787069273555|-2.1777521054572|-2.6482801018629|-2.6500612826782|-2.6816235948092|-2.869423890145|-2.869423890145|-2.869423890145|-2.869423890145|-2.869423890145|-2.980475965508|-3.0971932945077|-3.3182703319992|-3.5514114370837|-3.9065682215706|-4.1634091517678|-4.6370268355201|-5.5510297627791|-5.6072554689364|-6.048617029821|-6.6862412035853|-7.0916569432053|-7.7301244427135|-8.5513936799291|-9.9579433381031|-10.093358907376|-10.840582142577|6.8236897741779|6.8236897741779|6.8236897741779||6.8236897741779|6.8236897741779|6.8236897741779|6.3068771136054|5.8140940961646|5.8140940961646|5.8140940961646|5.8140940961646|5.5545491970697||5.2101060037018|5.2101060037018|5.2101060037018|5.2101060037018|5.2101060037018|5.2101060037018|5.2101060037018|3.8758178689083|2.9774419707282|2.9434470093083|2.9434470093083|2.2021632498979|2.1885147433015|2.0946607422562|2.0946607422562|2.0946607422562|1.8790676010683|1.8177140170816||1.6447180769069|1.6447180769069|1.6447180769069|1.6447180769069|1.6447180769069|1.6447180769069|1.6447180769069|-2.1858727236315|-2.1858727236315|-2.2077064193364|-2.2077064193364|-2.2077064193364|-2.2077064193364|1.5284001861821|1.5284001861821|1.5284001861821|1.5284001861821|1.5284001861821|1.5284001861821|1.5284001861821|1.5284001861821|1.5048000718499|1.5024722643853|1.3995628119498|1.3995628119498|1.3995628119498|1.2100198137527|1.0680997623079|1.0284942270509|0.9776823853113|0.97234195914174|0.97234195914174|0.97234195914174|0.97234195914174|0.97234195914174||0.87880923382912|0.87880923382912|-1.3197832071441|-1.3197832071441|-1.3197832071441|-1.3197832071441|-1.3197832071441|-1.3197832071441|-1.3197832071441|-1.3197832071441|-1.3197832071441|-1.3197832071441|-1.3197832071441|-1.3197832071441|-1.3197832071441|-1.3197832071441|-1.3197832071441|-1.3197832071441|-1.3197832071441|-1.3197832071441|-1.3628646823718|-1.3744284585071|-1.3744284585071|-1.3744284585071|-1.3744284585071|-1.3744284585071|-1.3744284585071|-1.3744284585071|-1.4403304121556|-1.4403304121556|-1.4403304121556|-1.5626468317085|-1.5626468317085||-1.5820242383274|-1.6366936010556|-1.7266040424987|-1.7465226593345|-1.7465226593345|-1.7465226593345|-1.7465226593345|-1.7872473666767|-1.8558304121869|-1.8593448920136|-1.9299165521601|-1.9421295031949|-2.1165328075537|-2.1617123290244|-2.1617123290244|-2.1617123290244|-2.1617123290244|-2.1617123290244|-2.1617123290244||-2.1617123290244|-2.1617123290244|-2.1617123290244|-2.2124581981967|-2.2597285579772|-2.2597285579772|-2.2597285579772|-2.2597285579772|-2.2597285579772|-2.2597285579772|-2.2597285579772||-2.2597285579772|-2.306642818355|-2.3252998125693|-2.3252998125693|-2.350333069446|-2.4220368119107|-2.5305963922459|-2.6849682649989|-2.7721869372681|-2.9262688583086|-3.0353876425105|-3.1898750280095|-3.3059724144089|-3.5221916229579|-3.6560462133961|-3.6560462133961|-3.6560462133961|-3.6560462133961|-3.7873065586883|-3.7873065586883|-3.7873065586883|-3.7873065586883|-3.7873065586883|-3.7873065586883||-3.7873065586883|-3.7873065586883|-3.8112567275941|-3.8112567275941|-3.8112567275941|-3.8112567275941|-3.8161185417108|-3.9098710760575|-3.9098710760575|-4.100595618299|-4.1710049866263|-4.1710049866263|-4.1710049866263|-4.1710049866263|-4.3545388511622|-4.6470232912302|-4.6470232912302|-4.7172482751476|-4.9047201631982|-5.0591336619544|-5.1112595014757|-5.2299559182375|-5.2299559182375|-5.2299559182375|-5.2299559182375|-5.2299559182375|-5.2299559182375|-5.2299559182375|-5.5544511947863|-5.9330344899752|-6.0393389164492|-6.0393389164492|-6.2234098314229|-6.3559614727751
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||-48.308800878132|-49.411998313891|-50.219721416884|-50.526522873759|-50.526522873759|-50.526522873759|-51.466970283588|-51.561482807113|-51.561482807113|-51.561482807113|-51.561482807113|-51.987760115678|-53.199178219961|-53.569364654938||-54.798184196065|-55.625481066781|50.862417144785|50.862417144785|50.862417144785|50.862417144785|50.654018317339|50.585020394985|49.984036746663|49.984036746663|49.410040872011|49.0547462224|48.73360018349|48.73360018349|48.73360018349|48.73360018349|48.73360018349|48.478878881012|48.478878881012|48.478878881012|48.478878881012|48.478878881012|48.478878881012|48.478878881012|48.478878881012|48.478878881012|48.478878881012|48.478878881012|47.710055564812|45.12895141594|43.766545354491|43.766545354491|43.672828527695|43.119356591825|43.119356591825|43.119356591825|43.119356591825|43.119356591825|43.119356591825|43.119356591825|42.390569003528|42.390569003528|42.390569003528|42.213966246121|41.865969385246||41.865969385246|41.865969385246|41.865969385246|41.865969385246|41.865969385246|41.865969385246|41.865969385246|41.865969385246|41.865969385246||41.865969385246|41.865969385246|41.865969385246|41.865969385246|41.609411360533|-45.173928651323|-45.173928651323|-45.173928651323|-45.173928651323|-45.173928651323|-45.173928651323|-45.173928651323|-45.173928651323|-45.173928651323|-45.173928651323|-45.173928651323|-45.173928651323|-45.173928651323||-45.173928651323|-45.173928651323|-45.173928651323|-45.173928651323|-45.173928651323|-45.173928651323|-45.173928651323|-45.173928651323|-45.173928651323|-45.48658753447|41.064807388229|41.064807388229|41.064807388229|41.064807388229|41.064807388229|41.064807388229|41.064807388229|41.064807388229|41.064807388229|41.064807388229|41.064807388229|41.064807388229|41.064807388229|41.064807388229|40.87006534144|40.088683907685|-43.795164756109|-43.795164756109|-43.795164756109|-43.795164756109|-43.795164756109|-43.795164756109|-43.795164756109|-43.795164756109|-43.795164756109||-43.795164756109|-44.641649518646|-44.641649518646|-44.641649518646|-44.641649518646|-44.641649518646|-44.641649518646|-44.641649518646|-44.641649518646|-44.641649518646|-44.795893812106|-44.795893812106|-44.795893812106|-44.795893812106|-45.277380996198|-46.66597796066|-48.433308395891|-49.520064231587|-50.063414410839|-50.063414410839|-50.506571482827|-50.752022954281|46.656893884878|46.656893884878|46.656893884878|46.656893884878|46.656893884878|46.656893884878|46.656893884878|46.656893884878|46.656893884878|46.656893884878|46.656893884878||46.656893884878|46.656893884878|46.656893884878|46.656893884878|46.656893884878|44.405995011043|43.300688875727|43.242987037823|41.798492735683|41.798492735683|41.798492735683|41.798492735683|-45.495328439716|-45.495328439716|-45.495328439716|-45.495328439716|-45.495328439716|-45.495328439716|-45.495328439716||-45.495328439716|-45.495328439716|-45.495328439716|-45.495328439716|-45.495328439716|-45.495328439716|-45.495328439716|-45.74349648582|-46.34313241229|-47.206256031831|-47.494873603008||-47.965727258415|-48.086856657367|-48.362110144674|-49.310554935732||-49.667732929961|-49.888346486375|-51.810942973345|-55.84771277027|55.909910377312|55.909910377312|55.909910377312|55.909910377312|55.909910377312|55.909910377312|55.909910377312|55.909910377312|55.909910377312|55.909910377312|55.909910377312|55.540177222147|-60.158518453413|-60.158518453413|-60.158518453413||-60.158518453413|-60.158518453413|-60.158518453413|-60.158518453413|-60.158518453413|-60.158518453413|-60.813493777175|-61.659714434831|-62.029683561555|-63.497982523432|-64.110812846809|-65.362567998733|-65.958713179898|-65.958713179898|-65.958713179898|-65.958713179898|-65.958713179898|-65.958713179898|-65.958713179898|-66.911638308991|62.23938672362|62.23938672362|62.23938672362|61.307095817044|61.000600760823|61.000600760823|61.000600760823|61.000600760823|60.121778216236|59.703366295357|59.335061607366|59.335061607366|59.335061607366|59.335061607366
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||-75.154634286064|-75.154634286064|-75.154634286064|-75.154634286064|-75.154634286064|-75.154634286064|-77.364985337839|-77.364985337839|-79.185795440246|-79.185795440246|-79.185795440246|-79.185795440246|-80.721997832777|72.544327348405||72.544327348405|72.544327348405|72.544327348405|72.544327348405|72.544327348405|72.544327348405|72.544327348405|72.544327348405|72.544327348405|72.544327348405|72.544327348405|72.390626687982|72.390626687982|72.163589150395|72.163589150395|72.163589150395|72.163589150395|72.163589150395|72.163589150395|-81.177279338209|-81.177279338209|-81.177279338209|-81.177279338209|-81.177279338209|-81.177279338209|-81.177279338209|-81.177279338209|-81.177279338209|-81.177279338209|-81.177279338209|-81.177279338209|-81.177279338209|-81.177279338209|-81.177279338209|-81.177279338209|-81.177279338209|-81.177279338209|-81.177279338209|-81.177279338209|-81.667460963082|-81.667460963082|-81.667460963082|-81.667460963082|-81.667460963082|-81.667460963082||-81.667460963082|-81.667460963082|-81.667460963082|-81.667460963082|-81.667460963082|-81.667460963082|-81.667460963082|-81.667460963082|-81.667460963082||-83.186748872148|-84.51055186098|71.980804169962|71.980804169962|71.980804169962|71.980804169962|71.980804169962|71.980804169962|71.980804169962|71.980804169962|71.980804169962|71.980804169962|71.980804169962|71.980804169962|71.980804169962|71.980804169962|-80.258969520265|-80.258969520265||-80.258969520265|-80.258969520265|-80.258969520265|-80.258969520265|-82.492749133303|-83.196575803197|-83.196575803197|-83.196575803197|-83.196575803197|-83.589511305314|-83.589511305314|-83.589511305314|-83.589511305314|-83.589511305314|-85.700567676207|-85.834624733958|-85.834624733958|-85.834624733958|-85.834624733958|-85.834624733958|-85.834624733958|-85.834624733958|-85.834624733958|-85.834624733958|-85.834624733958|-85.834624733958|-85.834624733958|-85.834624733958|-86.141614536966|-86.141614536966|-86.141614536966|-86.141614536966|-86.141614536966|-86.141614536966|-86.193004551005||-86.193004551005|-86.193004551005|-86.193004551005|-86.193004551005|-86.193004551005|-86.193004551005|-86.193004551005|-86.193004551005|-86.193004551005|-86.193004551005|-87.976116964631|-90.654311733569|-93.123558029178|-93.123558029178|-93.123558029178|-94.582286817767|-97.077024465368|-97.077024465368|-97.077024465368|-100.7147437263|-103.08656682798|-103.08656682798|-104.70396624482|-107.89441056689|-107.90545215033|-114.53438800598|-116.42710032755|-120.93922601757|-120.93922601757|109.89376211318|109.89376211318|109.89376211318|109.89376211318||109.89376211318|109.89376211318|109.89376211318|109.68841687143|109.68841687143|109.29740292165|108.38278731119|108.38278731119|107.9722052696|107.9722052696|107.9722052696|107.9722052696|107.9722052696|107.9722052696|107.9722052696|107.9722052696|107.9722052696|105.82013565994|105.73823146238||105.73823146238|105.73823146238|104.34914376354|103.53516109361|100.10878401745|99.2580946921|98.696292947679|98.696292947679|98.096458299456|98.096458299456|98.096458299456||98.096458299456|98.096458299456|98.096458299456|98.096458299456||98.096458299456|98.096458299456|98.096458299456|98.096458299456|98.096458299456|98.096458299456|98.096458299456|98.096458299456|98.096458299456|98.096458299456|98.096458299456|98.096458299456|98.096458299456|98.096458299456|98.096458299456|98.096458299456|98.096458299456|96.382926790248|96.234981350853||96.234981350853|94.035579898572|-104.86860878252|-104.86860878252|-104.86860878252|-104.86860878252|-104.86860878252|-106.32484173535|-106.95204972955|-109.59144348273|100.99148862167|100.99148862167|100.99148862167|100.99148862167|100.99148862167|100.99148862167|100.99148862167|100.99148862167|100.99148862167|100.99148862167|100.99148862167|100.99148862167|100.99148862167|100.98165721147|-110.3693854166|-110.3693854166|-110.3693854166|-110.3693854166|-110.3693854166|-110.3693854166|-110.3693854166|-110.3693854166|-110.3693854166|-110.42265053071
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||-2.4935753693949|-2.4973060014922|-2.6008918213892|-2.6008918213892|-2.6008918213892|-2.6008918213892|-2.6008918213892|-2.6008918213892|-2.6008918213892|-2.6008918213892|-2.6008918213892|-2.6008918213892|-2.6008918213892|-2.6008918213892||-2.6132131603082|-2.669608843513|-2.669608843513|-2.6842320894618|-2.7794243997356|-2.8282493690673|-2.9131621348972|-2.9131621348972|-2.9131621348972|-2.9131621348972|-2.9131621348972|-2.9131621348972|-2.9131621348972|-2.9131621348972|-3.1318468504609|-3.2171875289268|-3.2171875289268|-3.319652814687|-3.4270586515143|-3.6461762879375|-3.9001958738966|-4.1249399462456|3.4824305534735|3.4824305534735|3.4824305534735|3.4824305534735|3.4824305534735|3.4824305534735|3.4824305534735|3.4824305534735|3.4824305534735|3.4824305534735|3.4824305534735|3.4824305534735|3.4824305534735|3.4824305534735|3.4824305534735|3.383256223508|3.3626000987996|3.3626000987996|3.295085007442|3.295085007442|3.295085007442|3.295085007442|3.295085007442||3.295085007442|3.295085007442|3.295085007442|3.295085007442|3.295085007442|3.295085007442|3.295085007442|3.1117610340791|-3.5808867485036||-3.5808867485036|-3.5808867485036|-3.5808867485036|-3.5808867485036|-3.5808867485036|-3.5808867485036|-3.5808867485036|-3.5808867485036|-3.5808867485036|-3.6812630793242|-3.7861258079375|-3.7878438594105|3.276788056451|3.276788056451|3.276788056451|3.276788056451|3.276788056451|3.276788056451||3.276788056451|3.276788056451|3.276788056451|3.276788056451|3.276788056451|3.276788056451|3.276788056451|3.276788056451|3.276788056451|3.276788056451|3.276788056451|3.276788056451|3.276788056451|3.276788056451|3.276788056451|3.2184988568964|3.2184988568964|3.2184988568964|3.2184988568964|3.2184988568964|3.2184988568964|3.2184988568964|3.2184988568964|3.2184988568964|3.2184988568964|3.1991655109925|3.0921283164071|2.977364716535|2.8541330337582|2.8021423385065|2.8021423385065|2.8021423385065|2.8021423385065|2.6776581258157|2.6235091388864||-3.0888788633167|-3.1590568289752|-3.1590568289752|-3.1590568289752|-3.2512631267966|-3.2558028875222|-3.2558028875222|-3.2558028875222|-3.2558028875222|-3.2558028875222|-3.2997810905102|-3.3475462565041|-3.3475462565041|-3.3475462565041|-3.3475462565041|-3.3475462565041|-3.3475462565041|-3.3475462565041|-3.3475462565041|-3.3475462565041|-3.3475462565041|-3.3475462565041|-3.3971957905664|-3.4968843309497|-3.5843560282802|-3.5843560282802|-3.5843560282802|-3.5843560282802|-3.8118399585194|-3.8579487667184|-3.8579487667184|-3.8579487667184|-3.8579487667184||-3.8579487667184|-3.8579487667184|-3.8647846823559|-3.8647846823559|-3.8647846823559|-3.8647846823559|-3.8647846823559|-3.8647846823559|-3.8647846823559|-3.8647846823559|-3.8647846823559|-3.8647846823559|-3.8647846823559|-3.8647846823559|-3.8647846823559|-3.8647846823559|-3.8647846823559|-3.8647846823559|-3.8818718201171||-3.9122465458458|-3.9960517449451|-4.0225574885554|-4.0303488144104|-4.0303488144104|-4.1184430397025|-4.11889230283|-4.2843914989178|3.9201647541202|3.9201647541202|3.9201647541202||3.9201647541202|3.9201647541202|3.9201647541202|3.9201647541202||3.9201647541202|3.9201647541202|3.9201647541202|3.9201647541202|3.9201647541202|3.9201647541202|3.9201647541202|3.9201647541202|3.9201647541202|3.9201647541202|3.9187939190508|3.84588239189|3.8432025644074|3.7896694047462|3.745743868882|3.7002702354582|3.7002702354582|3.646967159288|-4.2394763246336||-4.2394763246336|-4.2394763246336|-4.2394763246336|-4.2394763246336|-4.2471959872553|-4.3335511864898|3.7352536473909|3.7352536473909|3.7352536473909|3.7352536473909|3.7352536473909|3.7088935387771|3.7088935387771|3.6296038376668|3.4901154689633|-3.8930702309546|-3.8930702309546|-3.8930702309546|-3.8930702309546|-3.8930702309546|-3.8930702309546|-3.8930702309546|-3.8930702309546|-3.8930702309546|-3.8930702309546|-3.8930702309546|-3.8930702309546|-3.8930702309546|-3.8930702309546|-3.8930702309546|-3.8930702309546|-3.8930702309546|-3.9117446586751|-3.9680678877772
00718|1167331|/equities/sotera-health-co|R1000GROWTH||18.220401478652|18.220401478652|18.220401478652|18.220401478652|18.220401478652|18.220401478652|18.220401478652|18.220401478652|18.220401478652|18.220401478652|18.220401478652|18.220401478652|18.220401478652|18.220401478652||18.220401478652|18.220401478652|18.220401478652|18.220401478652|18.220401478652|18.220401478652|18.220401478652|18.17739168896|17.826441515807|17.826441515807|17.826441515807|17.727989449903|17.523856287761|17.523856287761|17.523856287761|17.523856287761|17.523856287761|17.523856287761|17.523856287761|17.523856287761|17.523856287761|17.213894982651|16.91550845219|16.91550845219|16.91550845219|16.91550845219|16.91550845219|16.91550845219|16.91550845219|16.91550845219|16.91550845219|16.91550845219|16.91550845219|16.91550845219|16.91550845219|16.91550845219|16.91550845219|16.91550845219|16.91550845219|16.91550845219|16.91550845219|16.583745419751|16.583745419751|16.583745419751|16.51022733453||16.51022733453|16.51022733453|16.11664256788|15.921824346392|15.800916126931|15.597406629682|15.029238105614|15.029238105614|15.029238105614||15.029238105614|15.029238105614|15.029238105614|15.029238105614|15.029238105614|15.029238105614|15.029238105614|14.631930855468|-16.279872178772|-16.279872178772|-16.279872178772|-16.279872178772|-16.279872178772|15.100358104605|15.100358104605|15.100358104605|15.100358104605|15.100358104605||15.100358104605|15.100358104605|15.100358104605|15.100358104605|15.100358104605|15.100358104605|15.100358104605|15.100358104605|15.100358104605|15.100358104605|15.100358104605|15.100358104605|15.100358104605|15.100358104605|15.100358104605|15.100358104605|15.100358104605|15.100358104605|15.100358104605|15.100358104605|15.100358104605|15.100358104605|15.100358104605|15.100358104605|15.100358104605|15.012619124406|14.863974819646|14.863974819646|14.614416133547|14.208795453867|14.069217259973|13.874342892015|13.874342892015|13.452614681029|13.452614681029||13.327349389155|13.299276789647|-14.473565526678|-14.473565526678|-14.627850792887|-14.865765608591|-14.865765608591|-14.865765608591|-14.865765608591|-14.865765608591|-15.039184505457|-15.209407845779|-15.209407845779|-15.209407845779|-15.209407845779|-15.262398021799|-15.804886731154|-16.083762390355|-16.15140303742|-16.486281014936|-16.926700646631|-17.339877602191|-17.339877602191|-17.711308369737|-18.038664166244|-18.137749795684|-18.356110922241|-18.643929046636|-18.643929046636|-18.643929046636|-18.643929046636|-18.643929046636|-18.643929046636||-18.643929046636|-18.643929046636|-18.884921650363|-19.068246846147|-19.108883968931|-19.197093345436|-19.279271498557|-19.542852834414|-19.542852834414|-19.542852834414|-19.542852834414|18.194062206697|18.194062206697|18.194062206697|18.194062206697|18.194062206697|18.194062206697|18.194062206697|18.194062206697||18.194062206697|18.194062206697|18.194062206697|18.194062206697|18.194062206697|18.194062206697|17.676030385582|17.676030385582|17.485967252087|17.001908299472|16.873529101039||16.873529101039|16.812533326309|16.743744773826|16.743744773826|16.710827848604|16.488419556276|16.227132293533|16.113203124813|16.078004285817|15.968059457148|15.949591157077|15.949591157077|15.949591157077|15.949591157077|15.949591157077|15.949591157077|15.949591157077|15.949591157077|15.949591157077|15.949591157077|15.949591157077|15.949591157077|15.949591157077|15.949591157077||15.757879360118|15.367087160656|14.908986395277|-16.736645499318|-16.736645499318|-16.736645499318|-16.736645499318|-17.166550626853|15.63925919777|15.63925919777|15.63925919777|15.63925919777|15.63925919777|15.63925919777|15.63925919777|15.63925919777|15.63925919777|15.63925919777|15.63925919777|15.63925919777|15.63925919777|15.63925919777|15.63925919777|15.63925919777|15.369454651474|15.339233516909|15.339233516909|15.225259700592|15.188958412164|15.188958412164|15.188958412164|15.188958412164|15.188958412164|15.188958412164
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||-254.33485080276|-254.33485080276|-254.33485080276|-254.33485080276|-254.33485080276|-254.33485080276|-254.33485080276|-254.33485080276|-254.33485080276|-254.33485080276|-254.33485080276|-254.33485080276|-254.33485080276|-254.33485080276||-254.33485080276|-254.33485080276|-254.33485080276|-254.33485080276|-254.33485080276|-254.33485080276|-254.33485080276|-254.33485080276|-254.33485080276|-254.33485080276|-254.33485080276|-254.33485080276|-268.48872430098|241.60022822357|241.60022822357|241.60022822357|241.60022822357|241.60022822357|241.60022822357|241.37604168295|241.37604168295|241.37604168295|241.37604168295|232.74477246998|232.07594841532|232.07594841532|232.07594841532|232.07594841532|231.50855264192|224.77957672019|-249.59098163752|-249.59098163752|-249.59098163752|-249.59098163752|-249.59098163752|-249.59098163752|-249.59098163752|-249.59098163752|-249.59098163752|-249.59098163752|-249.59098163752|-249.59098163752|-249.59098163752|-249.59098163752|-249.59098163752||-249.59098163752|-252.57608494392|-262.05677630759|-269.6104675648|-270.97488621688|-270.97488621688|-270.97488621688|-275.62732345767|-281.87869720666||-287.48966047729|256.56017826537|256.56017826537|256.56017826537|256.56017826537|249.55235498941|249.55235498941|249.55235498941|249.55235498941|249.55235498941|249.55235498941|247.50541070872|242.57933377086|237.69057187694|237.69057187694|232.51536337157|231.53930246852|224.5997717383||222.17192669314|222.17192669314|222.17192669314|222.17192669314|222.17192669314|222.17192669314|222.17192669314|222.17192669314|222.17192669314|222.17192669314|222.17192669314|222.17192669314|222.17192669314|215.93075625545|209.63000559416|209.1377859602|206.74144190448|206.74144190448|206.01810957641|206.01810957641|205.6392650689|205.6392650689|205.59085465419|198.46812016156|188.49237438469|183.98514044317|181.09903995232|180.75665833867|180.75665833867|176.73093246428|176.73093246428|172.29326358336|169.21750424192|-185.43336003204|-185.43336003204||-185.43336003204|-185.43336003204|-185.43336003204|-185.43336003204|-185.43336003204|-185.43336003204|-185.43336003204|-185.43336003204|-185.43336003204|-185.43336003204|-186.41429363776|-190.71727579488|-193.08030423471|-193.30311106917|-194.84290122187|-199.617665176|-201.99704964247|-201.99704964247|-201.99704964247|-205.41866040326|187.54442568297|187.54442568297|187.54442568297|187.54442568297|187.54442568297|187.54442568297|187.54442568297|187.54442568297|187.54442568297|187.54442568297|187.54442568297|187.54442568297|187.54442568297||187.54442568297|187.54442568297|187.54442568297|181.86016305812|180.94522681642|179.54098908558|177.38678771054|177.38678771054|173.42679120209|166.66720706497|166.66720706497|166.66720706497|166.66720706497|166.66720706497|166.66720706497|166.66720706497|166.66720706497|164.25471603194|164.25471603194||164.25471603194|164.25471603194|164.25471603194|164.25471603194|164.25471603194|164.25471603194|164.25471603194|164.25471603194|164.25471603194|164.25471603194|164.25471603194||164.25471603194|164.25471603194|164.25471603194|164.25471603194||164.25471603194|164.25471603194|161.86211008838|161.86211008838|161.15734942546|159.47661685921|159.47661685921|159.47661685921|159.47661685921|159.30346277|156.78218649516|156.78218649516|156.78218649516|156.78218649516|156.78218649516|156.78218649516|155.07798808029|154.45998088972|153.51556070266||150.97062490183|149.08791645586|147.40584150513|147.40584150513|147.40584150513|147.40584150513|147.40584150513|147.40584150513|147.40584150513|147.40584150513|147.40584150513|147.40584150513|147.40584150513|147.40584150513|147.40584150513|147.40584150513|147.40584150513|147.40584150513|147.40584150513|147.40584150513|147.40584150513|145.68376293403|140.88307423307|139.4459169674|137.50617027913|137.50617027913|137.50617027913|137.50617027913|137.50617027913|137.50617027913|137.50617027913|137.50617027913|137.50617027913|137.50617027913
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||-196.78165588343|-196.78165588343|-196.78165588343|-196.78165588343|-196.78165588343|-196.78165588343|-196.78165588343|-196.78165588343|-196.78165588343|-196.78165588343|-196.78165588343|-196.78165588343|-196.78165588343|-196.78165588343||-196.78165588343|-196.78165588343|-196.78165588343|-196.78165588343|-198.94351111479|184.16562261956|184.16562261956|184.16562261956|184.16562261956|184.16562261956|184.16562261956|184.16562261956|184.16562261956|184.16562261956|184.16562261956|184.16562261956|181.26960235588|-195.37847092255|-195.37847092255|-195.37847092255|-195.37847092255|-195.37847092255|-195.37847092255|-195.37847092255|-195.37847092255|-195.37847092255|-195.72515299285|-195.72515299285|-195.72515299285|-195.72515299285|-195.72515299285|-195.9212820526|-198.56865421888|-198.96844945082|-202.74418645578|-203.32084145777|-203.32084145777|-203.32084145777|-203.32084145777|-204.83094220947|-207.81046682807|-211.72395501106|191.16231012998|191.16231012998|191.16231012998||191.16231012998|191.16231012998|191.16231012998|191.16231012998|191.16231012998|191.16231012998|191.16231012998|191.16231012998|191.16231012998||191.16231012998|191.16231012998|191.16231012998|191.16231012998|191.16231012998|191.16231012998|189.07201142508|187.64736838753|187.64736838753|187.64736838753|187.64736838753|187.64736838753|187.64736838753|187.64736838753|182.15791379539|180.80980898397|-199.87972472538|-199.87972472538||-199.87972472538|-199.87972472538|-199.87972472538|-199.87972472538|-199.87972472538|-199.87972472538|-199.87972472538|-199.87972472538|-199.87972472538|-199.87972472538|-199.87972472538|-199.87972472538|-199.87972472538|-199.87972472538|-199.87972472538|-199.87972472538|-199.87972472538|-199.87972472538|-202.74226266032|-202.74226266032|-202.74226266032|-202.74226266032|-202.74226266032|-202.74226266032|-202.74226266032|-206.69529259078|-208.19143753441|-209.08946273551|-209.08946273551|-209.08946273551|-209.08946273551|-209.08946273551|-209.08946273551|-209.08946273551|-209.08946273551||-209.08946273551|-209.08946273551|-209.08946273551|-209.08946273551|-209.08946273551|-211.94662187084|-213.74338994772|-213.74338994772|-213.78850609322|-213.78850609322|-218.819173776|-219.88190221766|-219.88190221766|-219.88190221766|-220.81989447253|197.73672418453|197.73672418453|197.73672418453|197.73672418453|197.73672418453|197.73672418453|197.73672418453|197.73672418453|197.73672418453|196.02218863549|196.02218863549|196.02218863549|196.02218863549|196.02218863549|196.02218863549|196.02218863549|196.02218863549|196.02218863549||196.02218863549|196.02218863549|196.02218863549|195.90882711479|193.55341498133|192.53706451783|-211.71052767032|-211.71052767032|-211.71052767032|-211.71052767032|-211.71052767032|-211.71052767032|-211.71052767032|-211.71052767032|-211.71052767032|-211.71052767032|-211.71052767032|-211.71052767032|-211.71052767032||-211.71052767032|-211.71052767032|-211.71052767032|-211.71052767032|-211.71052767032|-213.28453669422|-213.28453669422|-214.63058974868|-216.05455237104|-217.7058960671|203.78513768168||203.78513768168|203.78513768168|203.78513768168|203.31593209341||201.96215100901|200.60071273001|197.9946875589|195.86242495829|195.34047414257|195.11108590711|192.0568470596|189.3879715463|189.3879715463|189.3879715463|189.3879715463|189.3879715463|189.3879715463|187.14830870325|183.19478792277|180.9103151331|179.50758213574|177.91397438639|176.35385344418||174.61317171424|-192.34951958329|-192.34951958329|-192.34951958329|-192.34951958329|-192.34951958329|-192.34951958329|-192.34951958329|-192.34951958329|-192.34951958329|-192.34951958329|-192.34951958329|-194.52138557737|-194.52138557737|-196.20570246715|-197.49073512488|-197.49073512488|-198.38680348964|-198.38680348964|-198.38680348964|-198.38680348964|-198.38680348964|-199.51784346646|-199.51784346646|-199.51784346646|-199.51784346646|-201.65982122494|-203.35051885153|-203.35051885153|-204.47018667004|-204.47018667004|-204.47018667004|-204.47018667004|-204.47018667004
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||-80.4176027569|-80.4176027569|-82.714281536123|-84.940906524686|-84.940906524686|-84.940906524686|-85.880331324654|-85.880331324654|-85.880331324654|-86.759563675532|-86.759563675532|-86.759563675532|-86.759563675532|-87.086828646387||-87.086828646387|-87.086828646387|-87.086828646387|-87.086828646387|80.225525403458|80.225525403458|80.225525403458|80.225525403458|80.225525403458|80.225525403458|80.225525403458|80.225525403458|80.225525403458|80.225525403458|80.225525403458|80.225525403458|80.225525403458|80.225525403458|80.225525403458|80.225525403458|80.225525403458|75.385578288455|-77.561192260171|-77.561192260171|-77.561192260171|-77.561192260171|-77.561192260171|-77.561192260171|-77.561192260171|-77.561192260171|-77.561192260171|-77.561192260171|-78.971880102583|72.317797746626|72.317797746626|72.317797746626|72.317797746626|72.317797746626|72.317797746626|72.317797746626|72.317797746626|72.317797746626|72.317797746626|72.317797746626|71.789855185151||71.789855185151|71.789855185151|69.170255720615|69.170255720615|68.765840808551|67.750937876878|67.56604325526|66.265599751396|66.056729555045||64.167089085404|64.167089085404|64.167089085404|63.802458026479|62.439951819922|61.148328272|60.748607493655|58.73734352458|58.092826988096|58.092826988096|58.092826988096|58.092826988096|58.092826988096|58.092826988096|58.092826988096|58.092826988096|58.092826988096|58.092826988096||58.092826988096|58.092826988096|58.092826988096|58.092826988096|58.092826988096|58.092826988096|58.092826988096|58.092826988096|58.092826988096|58.092826988096|58.092826988096|58.092826988096|57.789078004541|57.789078004541|57.789078004541|57.789078004541|56.046442607199|56.046442607199|56.046442607199|56.046442607199|56.046442607199|56.046442607199|56.046442607199|56.046442607199|55.556782902948|55.556782902948|54.431148093798|53.394607060329|-60.147968337876|-60.147968337876|-60.147968337876|-60.147968337876|-60.147968337876|-60.147968337876|-60.147968337876||-60.147968337876|-60.147968337876|-60.147968337876|-61.023576999089|-63.201195055004|-63.934106727172|-64.139118850351|-64.139118850351|-64.139118850351|-64.139118850351|-66.022906714148|-69.311563948202|60.924003475184|60.924003475184|60.924003475184|60.924003475184|60.924003475184|60.924003475184|60.924003475184|60.924003475184|60.924003475184|60.924003475184|60.924003475184|60.924003475184|59.378896785306|56.523215903758|-60.393744847413|-60.393744847413|-60.393744847413|-60.845828795031|-61.324043469496|-61.324043469496|-61.324043469496||-61.324043469496|-61.324043469496|-61.324043469496|-61.876714499866|-62.344128061307|56.467917024453|56.467917024453|56.467917024453|56.467917024453|56.467917024453|56.467917024453|56.467917024453|56.467917024453|56.467917024453|56.467917024453|56.467917024453|56.467917024453|56.467917024453|56.467917024453||56.467917024453|56.467917024453|55.980309324365|55.980309324365|55.980309324365|55.980309324365|54.759818976544|54.759818976544|54.759818976544|54.759818976544|54.759818976544||54.759818976544|54.759818976544|54.328688455316|54.167432600362||54.07936986961|53.695964750074|52.992740349|52.162766461047|51.97140715351|-56.615161124144|-56.615161124144|-56.615161124144|-56.615161124144|-56.615161124144|-56.615161124144|-56.615161124144|-56.615161124144|-56.615161124144|-56.615161124144|-56.615161124144|-56.615161124144|-56.615161124144|-56.615161124144||-56.615161124144|-56.615161124144|-56.615161124144|-56.615161124144|-56.615161124144|-56.615161124144|-56.615161124144|-57.563512156709|-58.710289767831|-59.168377475818|-59.168377475818|-59.168377475818|-59.168377475818|-59.410419654935|-62.219355477325|-66.80678165117|64.750678939887|64.750678939887|64.750678939887|64.750678939887|64.750678939887|64.750678939887|64.750678939887|64.750678939887|64.365413885082|64.365413885082|64.365413885082|64.365413885082|64.365413885082|64.365413885082|64.365413885082|64.365413885082|64.365413885082|64.365413885082
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||-321.87190297618|-321.87190297618|-321.87190297618|-321.87190297618|-321.87190297618|-321.87190297618|-326.13654638412|-326.73670965966|-327.29024428059|-333.53471966506|-337.64782466125|-337.64782466125|-340.19314298841|-347.74903223484||-352.40794841415|-352.70562926008|-353.39506732836|-359.45295939859|-364.25079086552|-368.90865631379|-374.04127502748|345.18433253055|345.18433253055|345.18433253055|345.18433253055|345.18433253055|345.18433253055|345.18433253055|345.18433253055|345.18433253055|341.85225228622|341.85225228622|-368.03419503047|-368.03419503047|-368.03419503047|-368.03419503047|-368.03419503047|-368.03419503047|-368.03419503047|-368.03419503047|-368.03419503047|-368.03419503047|-368.03419503047|-368.03419503047|-368.03419503047|-368.03419503047|-368.12248692485|339.13136049165|339.13136049165|339.13136049165|339.13136049165|339.13136049165|339.13136049165|339.13136049165|339.13136049165|339.13136049165|339.13136049165|339.13136049165|339.13136049165||333.84653457949|331.60643327842|324.36076374197|318.71559705643|318.71559705643|318.71559705643|318.71559705643|318.71559705643|318.71559705643||318.71559705643|318.71559705643|318.71559705643|318.71559705643|318.71559705643|318.71559705643|318.71559705643|318.71559705643|318.71559705643|318.71559705643|318.71559705643|318.71559705643|318.71559705643|318.71559705643|318.71559705643|316.13564840851|285.89238237339|282.35375758231||276.32522340417|272.21860997544|268.29651596664|266.20908388132|266.20908388132|266.20908388132|266.20908388132|266.14097146995|266.14097146995|266.14097146995|266.14097146995|266.14097146995|265.71414364717|-284.94453771041|-284.94453771041|-284.94453771041|-284.94453771041|-284.94453771041|-289.76755309024|-290.18144496192|-291.19993213271|-295.61493008506|-300.12421939519|272.76536857065|272.76536857065|272.76536857065|272.76536857065|272.76536857065|272.76536857065|-296.66262855651|-296.66262855651|-296.66262855651|-296.66262855651|-296.66262855651|-296.66262855651||-296.66262855651|-296.66262855651|-296.66262855651|-296.66262855651|-297.93692059122|-301.48515706154|-305.97306000869|-305.97306000869|-305.97306000869|-305.97306000869|-310.91729669748|-322.21255927813|-323.50172737718|-324.58247893254|-324.67551912643|-333.85890403696|-339.05017488211|-341.17935628745|-341.17935628745|-341.17935628745|-347.89840023718|-347.89840023718|-347.89840023718|-347.89840023718|-347.89840023718|-347.89840023718|323.58038212982|323.58038212982|323.58038212982|322.80869756503|318.80403143348|-345.69197045711|-345.69197045711||-345.69197045711|-345.69197045711|-345.69197045711|-347.37016255488|-349.04966411819|-349.04966411819|-349.04966411819|-353.00956366051|-354.33963960991|-354.33963960991|-354.33963960991|-356.85960424593|-358.00177042408|334.16035940627|334.16035940627|334.16035940627|334.16035940627|334.16035940627|334.16035940627||334.16035940627|334.16035940627|332.71867395826|332.71867395826|332.71867395826|330.73913093615|330.49786537136|330.49786537136|322.97426867976|315.16006241208|315.16006241208||315.16006241208|315.16006241208|315.16006241208|315.16006241208||315.16006241208|312.23357561303|308.63675115586|300.39082376693|-325.26427175114|-325.26427175114|-325.26427175114|-325.26427175114|-325.26427175114|-325.26427175114|-325.26427175114|-325.26427175114|-325.26427175114|-325.26427175114|-325.26427175114|-325.26427175114|-325.26427175114|-325.26427175114|-325.26427175114||-325.26427175114|-325.26427175114|-325.26427175114|-325.26427175114|-330.85006249478|-330.85006249478|308.73993893119|308.73993893119|308.73993893119|308.73993893119|308.73993893119|308.73993893119|308.65128475265|305.60681443183|305.60681443183|305.60681443183|305.60681443183|305.60681443183|305.60681443183|305.60681443183|305.60681443183|305.60681443183|305.60681443183|305.60681443183|305.60681443183|305.60681443183|305.60681443183|305.60681443183|305.60681443183|305.60681443183|305.60681443183|305.60681443183|305.60681443183|305.60681443183
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||-86.786484475354|-86.786484475354|-86.786484475354|-86.786484475354|-86.786484475354|-86.786484475354|-86.786484475354|-86.786484475354|-86.786484475354|-86.786484475354|-86.786484475354|-86.786484475354|-87.858120944737|-87.858120944737||-87.858120944737|-89.934278093707|-95.586972963955|-96.282196217275|-96.512565313596|-96.512565313596|-96.512565313596|-96.512565313596|-96.512565313596|-96.512565313596|-96.512565313596|-96.512565313596|-96.512565313596|-96.512565313596|-99.10560405124|87.727767051545|87.727767051545|87.727767051545|87.727767051545|87.727767051545|83.853469704353|79.967181999113|79.123539640534|78.037285171205|77.403081189695|77.403081189695|77.403081189695|76.995775978142|76.995775978142|76.222995395913|76.222995395913|76.222995395913|76.222995395913|75.946104283084|73.932892528893|73.208201974306|73.208201974306|73.208201974306|73.208201974306|73.208201974306|73.208201974306|73.208201974306|73.208201974306|73.208201974306|73.208201974306||73.208201974306|73.208201974306|73.208201974306|73.208201974306|73.024666249392|69.905698180197|69.905698180197|69.905698180197|69.905698180197||69.905698180197|68.741332769392|68.485720116413|68.485720116413|67.126566375546|67.126566375546|67.126566375546|67.126566375546|67.126566375546|67.126566375546|67.126566375546|67.126566375546|67.126566375546|50.23284149406|50.23284149406|50.23284149406|49.328711406363|46.942080065027||42.880265284926|-51.883349444273|-51.883349444273|-51.883349444273|-53.027297366331|-53.363297535981|-53.363297535981|-53.363297535981|-53.807275429925|-55.485861292107|-56.629290146544|-56.663993822017|48.602144204561|48.602144204561|48.602144204561|48.602144204561|48.602144204561|48.602144204561|48.602144204561|48.602144204561|48.602144204561|48.602144204561|48.602144204561|48.602144204561|47.271273678082|46.316415435227|43.690316671185|43.690316671185|43.690316671185|43.690316671185|43.690316671185|43.690316671185|43.375463797044|-51.415047039369|-51.415047039369||-51.415047039369|-51.415047039369|-51.415047039369|-51.415047039369|-51.594498066747|-52.796109310614|-53.134581455756|-53.134581455756|-55.702310651727|-55.918510541878|-55.918510541878|-55.918510541878|-55.918510541878|-56.355570167923|-56.483408763038|-57.027676928956|-58.946861440295|-59.969461254566|-59.969461254566|-62.549401393963|-66.228224771368|54.33203600611|54.33203600611|54.33203600611|54.33203600611|54.33203600611|52.834032888901|52.834032888901|52.834032888901|52.834032888901|-64.220047395145|-64.220047395145|-64.220047395145||-64.220047395145|-64.220047395145|-64.220047395145|-64.220047395145|-64.220047395145|-64.220047395145|-64.220047395145|-64.220047395145|-64.220047395145|-64.220047395145|-64.220047395145|-65.70697244881|-65.70697244881|-67.141634986118|56.852742836009|56.852742836009|56.852742836009|56.852742836009|56.852742836009||56.852742836009|56.852742836009|56.852742836009|56.852742836009|56.852742836009|56.852742836009|54.790492663925|52.005547031368|50.241162706972|48.419366474943|48.419366474943||48.419366474943|48.419366474943|48.174396658463|48.174396658463||48.174396658463|48.174396658463|48.174396658463|48.174396658463|47.96542990365|47.96542990365|47.96542990365|47.96542990365|46.736035057332|45.156705958342|44.561895695765|43.68377213063|41.36808018753|41.085315122307|36.339438155479|36.339438155479|36.182451993433|35.922170407471|34.692412436998||33.807075355888|32.419765219314|32.419765219314|32.419765219314|32.419765219314|32.419765219314|32.419765219314|32.419765219314|32.419765219314|32.419765219314|32.419765219314|32.419765219314|32.419765219314|32.419765219314|32.419765219314|32.419765219314|32.419765219314|32.419765219314|32.419765219314|32.419765219314|32.419765219314|30.668349726579|30.174278770973|29.724197956246|27.837443771542|27.565637635817|27.565637635817|27.209597534195|26.516257927109|26.516257927109|26.516257927109|26.059170027112|26.059170027112|26.059170027112
00724|48413|/equities/commscope-hlding|R1000GROWTH||-7.0873465280532|-7.1695518207549|-7.3186689164903|-7.4479652010364|-7.4805168932193|-7.5789078413903|-7.6671195228298|-7.6748005665699|-7.6748005665699|-7.6748005665699|-7.6748005665699|-7.6867226271011|-7.8355250257228|-7.9485805468764||-7.9485805468764|-8.1087869276843|-8.1087869276843|-8.1087869276843|-8.3780964337279|-8.5648180062783|-8.5648180062783|-8.5648180062783|-8.7375170980573|-9.0071579388646|-12.285397722467|-12.285397722467|-12.285397722467|-12.285397722467|-12.285397722467|-12.285397722467|-12.285397722467|-12.285397722467|-12.285397722467|-12.285397722467|-12.285397722467|-12.285397722467|-12.833805563143|-12.833805563143|-12.833805563143|-12.833805563143|-12.833805563143|-12.833805563143|-12.833805563143|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364||-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364||-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364||-12.898646497364|-12.898646497364|-12.898646497364|-12.898646497364|-13.033418004416|-13.033418004416|-13.033418004416|-13.033418004416|-13.033418004416|-13.033418004416|-13.033418004416|-13.033418004416|-13.033418004416|-13.033418004416|-13.033418004416|-13.033418004416|-13.033418004416|-13.033418004416|-13.033418004416|-13.033418004416|-13.226686761006|-13.586328927261|-13.873428017544|-19.655175080597|-19.655175080597|-19.655175080597|-19.655175080597|-19.655175080597|-19.655175080597|-19.655175080597|-19.655175080597|-19.655175080597|-19.655175080597|-19.655175080597|-19.655175080597||-19.655175080597|-19.655175080597|-19.655175080597|-19.655175080597|-19.655175080597|-19.655175080597|-19.655175080597|-19.655175080597|-19.655175080597|-19.655175080597|-19.779350244005|-19.796890658391|-19.796890658391|-19.796890658391|-19.796890658391|-19.796890658391|-19.796890658391|-19.796890658391|-19.796890658391|-19.796890658391|17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304||17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304|17.327405305304||17.327405305304|17.327405305304|17.327405305304|17.327405305304|-19.404356320157|-19.404356320157|-19.404356320157|-19.750176650778|-19.750176650778|-19.750176650778|-19.750176650778||-19.750176650778|-19.750176650778|-19.750176650778|-19.886140539133|-19.914600480358|-20.134334048474|-20.336976326002|-20.519492653287|-20.519492653287|-20.609380964081|-20.637922343987|17.792243009985|17.792243009985|17.792243009985|17.792243009985|17.792243009985|17.597769850029|17.341542049382|17.341542049382|17.341542049382|17.341542049382|17.341542049382|17.143380160833|17.0654219474||16.88713453496|16.098205441507|15.43659065136|15.43659065136|15.43659065136|15.43659065136|15.43659065136|15.43659065136|15.43659065136|15.43659065136|15.43659065136|14.978776461246|14.978776461246|14.978776461246|14.978776461246|14.978776461246|14.978776461246|14.978776461246|14.978776461246|-16.856640075591|-16.856640075591|-16.856640075591|-16.856640075591|-16.856640075591|-16.856640075591|-16.856640075591|-16.856640075591|-16.856640075591|-16.856640075591|-16.856640075591|-16.856640075591|-16.856640075591|-16.856640075591|-16.856640075591
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||-3.0152662348117|-3.0152662348117|-3.0485899171623|-3.0485899171623|-3.0485899171623|-3.0485899171623|-3.108104646622|-3.108104646622|-3.1817829481086|-3.2894202975237|-3.2894202975237|-3.3403559821406|-3.5003954721335|-3.5962728872171||-3.6187342509799|-3.6187342509799|-3.6187342509799|-3.6591492080217|-3.791276868132|-3.959196536571|-4.0266072406043|-4.1478969006262|-4.1690086440934|-4.1690086440934|-4.1911207654623|-4.2194112202633|-4.2194112202633|-4.2194112202633|-4.2941238403631|-4.2941238403631|-4.2941238403631|-4.3223132778481|-4.3223132778481|-4.3432369948841|-4.4179799823206|-4.4888445964832|-4.713061239533|-4.713061239533|-4.713061239533|-4.713061239533|-4.7200457279465|-4.8136618341099|-4.8196243009182|-4.8906937397423|-4.9016040206951|-5.1009488239335|4.0084409858196|4.0084409858196|4.0084409858196|4.0084409858196|4.0084409858196|4.0084409858196|4.0084409858196|4.0084409858196|4.0084409858196|4.0084409858196|-5.2622501038179|-5.2622501038179|-5.2622501038179||-5.2622501038179|-5.2622501038179|-5.2622501038179|-5.2622501038179|-5.2622501038179|-5.2622501038179|-5.2622501038179|-5.2622501038179|4.2436155245709||4.2436155245709|4.2436155245709|4.2436155245709|4.2436155245709|4.2436155245709|4.2436155245709|4.2436155245709|4.2436155245709|4.2436155245709|4.2436155245709|4.2436155245709|4.2436155245709|4.2436155245709|4.1317949743191|-5.1988040582652|-5.1988040582652|-5.1988040582652|-5.1988040582652||-5.1988040582652|-5.1988040582652|-5.1988040582652|-5.1988040582652|-5.3051378082694|-5.3905090040036|-5.6166767484687|-5.8276961519478|4.674890900656|4.674890900656|4.674890900656|4.674890900656|4.674890900656|4.674890900656|4.674890900656|4.674890900656|4.674890900656|4.674890900656|4.674890900656|4.674890900656|4.674890900656|4.674890900656|4.674890900656|4.674890900656|4.4231987365043|4.4231987365043|4.2809910620331|4.2809910620331|4.2809910620331|4.2809910620331|4.2809910620331|4.2809910620331|4.2809910620331|4.2809910620331|4.2809910620331||4.2809910620331|4.2809910620331|4.2809910620331|4.2809910620331|4.2809910620331|4.2809910620331|4.2809910620331|4.2809910620331|4.2809910620331|4.2809910620331|4.2809910620331|4.2809910620331|4.2809910620331|4.0407073743205|4.0407073743205|4.0407073743205|4.0407073743205|4.0407073743205|4.0407073743205|4.0407073743205|4.0407073743205|4.0407073743205|4.0407073743205|4.0407073743205|4.0407073743205|3.9474415291456|-5.4020484712188|-5.4020484712188|-5.4020484712188|-5.4020484712188|-5.4020484712188|-5.4020484712188|-5.4020484712188||-5.5668316181572|-5.6574130649999|-5.8317977450109|-6.024879779077|-6.024879779077|-6.0920888998513|-6.0988442606402|-6.0988442606402|-6.1521223732807|-6.1521223732807|-6.5390748656434|-6.8033944673717|-6.9593269899355|-7.1252522286295|-7.2668358547289|5.9525267457188|5.9525267457188|5.9525267457188|5.9525267457188||5.9525267457188|5.9525267457188|5.9525267457188|5.9525267457188|5.9525267457188|5.9525267457188|-7.0251021155936|-7.0251021155936|-7.0251021155936|-7.0251021155936|-7.0251021155936||-7.0251021155936|-7.0251021155936|-7.2534467919251|-7.5202185559693||-7.6776870807479|-7.916818972039|-8.0125647067138|-8.0125647067138|-8.2236160701191|-8.3740126211342|-8.3740126211342|-8.3740126211342|-8.8786252161857|-8.9373614413867|-9.150709517004|-9.150709517004|-9.150709517004|-9.150709517004|-9.150709517004|-9.150709517004|-9.1706621273231|-9.1706621273231|-9.1706621273231||-9.1706621273231|-9.1706621273231|-9.1706621273231|-9.1706621273231|-9.1706621273231|6.2536209247651|6.2536209247651|6.2536209247651|6.2536209247651|6.2536209247651|6.2370790532498|5.7223098864455|-8.1860991036575|-8.1860991036575|-8.8529771184068|6.6521740571796|6.6521740571796|6.6521740571796|6.6521740571796|6.6521740571796|6.6521740571796|6.6521740571796|6.6521740571796|6.6521740571796|6.6521740571796|6.6521740571796|6.6521740571796|6.6521740571796|6.6521740571796|6.6521740571796|6.6521740571796|6.6521740571796|6.6521740571796|6.6521740571796
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||-8.3548666317221|-8.3548666317221|-8.3548666317221|-8.3548666317221|-8.3548666317221|-8.3548666317221|-8.5931850096646|-9.0246945907742|-9.4489050761495|7.6973179090198|7.6973179090198|7.6973179090198|7.6973179090198|7.6973179090198||7.6973179090198|7.6973179090198|7.6973179090198|7.6973179090198|7.6973179090198|7.6973179090198|7.6973179090198|7.0809086415698|-8.876801678266|-8.876801678266|-8.876801678266|-8.876801678266|-8.9967241780911|-9.1221934973039|-9.3005702692975|-9.4590334688834|-9.4590334688834|-9.4590334688834|-9.465037243809|-9.6561526118006|-9.9004467127815|8.265312698386|8.265312698386|7.5430301835042|7.5430301835042|7.5430301835042|7.5430301835042|7.5430301835042|7.5430301835042|7.5430301835042|7.5430301835042|7.5430301835042|7.5430301835042|7.5430301835042|7.5430301835042|7.5430301835042|7.5430301835042|7.5430301835042|7.5430301835042|7.5430301835042|7.5430301835042|7.5430301835042|7.5430301835042|7.5430301835042|7.5430301835042||7.3975340712845|7.0814267649451|6.6366678331859|6.6366678331859|6.3912481259781|6.3912481259781|6.3912481259781|6.3912481259781|6.3912481259781||6.3912481259781|6.3912481259781|6.3912481259781|6.3912481259781|6.2384204021891|6.2384204021891|6.2384204021891|6.2384204021891|6.2384204021891|6.2384204021891|6.2384204021891|6.2384204021891|6.2384204021891|6.2384204021891|-7.48663878301|-7.48663878301|-7.48663878301|-7.48663878301||-7.48663878301|-7.48663878301|-7.6012653759145|-7.8119614577982|-7.8927349223796|-8.1474832576848|-8.3005367696657|-8.4805964563041|7.1786924813139|7.1786924813139|7.1786924813139|7.1786924813139|6.4205901711549|6.4205901711549|6.4205901711549|6.2953777411873|-7.1883498262578|-7.1883498262578|-7.1883498262578|-7.1883498262578|-7.1883498262578|-7.1883498262578|-7.1883498262578|-7.1883498262578|-7.1883498262578|-7.1883498262578|-7.1883498262578|-7.1883498262578|-7.1883498262578|-7.1883498262578|-7.1883498262578|-7.1883498262578|-7.1883498262578|-7.1883498262578|-7.2159444834583||-7.2191047432017|-7.2856721350431|-7.3125580619|-7.3125580619|-7.399786824454|-7.4571753157376|-7.4571753157376|-7.5838055757681|-7.7036798888272|-7.7036798888272|-7.9574456621646|-7.9574456621646|-7.9574456621646|-7.9574456621646|-7.9574456621646|-8.2663286978933|-8.4006432223025|-8.6354367123382|-9.0140962718081|-9.1350765067533|-9.1350765067533|-9.1350765067533|-9.1350765067533|-9.1350765067533|-9.4053628001164|-10.080959058862|-10.403287385416|-10.405319238716|-10.595910046955|-10.724210485412|-10.724210485412|-10.724210485412|-10.724210485412||-10.84912261322|-10.892202982206|-10.892202982206|-10.892202982206|-10.892202982206|-10.892202982206|-10.892202982206|-10.892202982206|-10.892202982206|9.8937228387663|9.8937228387663|9.8937228387663|9.8937228387663|9.8937228387663|9.8937228387663|9.8937228387663|9.8937228387663|9.8937228387663|9.8937228387663||9.8937228387663|9.8937228387663|9.8937228387663|9.8937228387663|9.8937228387663|9.6296917273015|-10.913850708274|-10.913850708274|-10.913850708274|-10.913850708274|-10.913850708274||-10.913850708274|-10.913850708274|-10.913850708274|-10.913850708274||-10.913850708274|-10.913850708274|-10.913850708274|-10.913850708274|-10.913850708274|-10.913850708274|-10.913850708274|-10.913850708274|-10.913850708274|-10.913850708274|-10.913850708274|-10.913850708274|-10.982611889605|-11.107593028445|-11.107593028445|-11.107593028445|-11.107593028445|-11.107593028445|-11.107593028445||-11.107593028445|-11.107593028445|-11.107593028445|-11.137429899516|-11.137429899516|-11.309922424226|-11.668130149741|-11.842233594147|-11.971698372328|-12.088275802707|-12.088275802707|-12.088275802707|-12.088275802707|-12.088275802707|-12.088275802707|-12.088275802707|-12.088275802707|-12.241606540785|-12.449359605472|-12.449359605472|-12.487018391405|-12.487018391405|-12.487018391405|-12.487018391405|-12.487018391405|-12.487018391405|-12.487018391405|-12.487018391405|-12.487018391405|-12.487018391405|-12.487018391405|-12.487018391405|-12.487018391405|-12.588631520575
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||7.830495848813|7.7597791709016|7.7597791709016|7.6361436355456|7.4871040437337|7.340683483503|7.340683483503|7.2065926916309|7.1673806118643|-8.3863199640602|-8.3863199640602|-8.407022097518|7.5593013310018|7.5593013310018||7.5593013310018|7.5593013310018|7.5593013310018|7.5593013310018|7.5593013310018|7.5593013310018|7.5593013310018|7.5593013310018|7.5593013310018|7.5593013310018|7.5593013310018|7.5593013310018|7.2186683045032|7.0816602053065|7.0816602053065|7.0816602053065|7.0816602053065|7.0816602053065|7.0816602053065|7.0816602053065|7.0816602053065|7.0816602053065|7.0816602053065|7.0816602053065|7.0816602053065|6.9011721858788|6.9011721858788|6.9011721858788|6.8849134190666|6.6685149386842|6.2822389023524|6.0448453596925|6.0448453596925|6.0448453596925|6.0448453596925|6.0448453596925|6.0448453596925|6.0207723392288|6.0207723392288|6.0207723392288|6.0207723392288|6.0207723392288|6.0207723392288|6.0207723392288|5.8064138639018||5.7012930962824|5.6233813071012|5.3048682503964|4.996688678336|4.996688678336|4.996688678336|4.996688678336|4.996688678336|4.996688678336||4.996688678336|4.996688678336|4.9718954943508|4.9718954943508|4.9718954943508|4.9718954943508|4.9718954943508|4.9718954943508|4.9718954943508|4.9718954943508|4.9718954943508|4.9718954943508|4.9718954943508|4.9718954943508|4.832661750459|4.5457350441077|-5.5568949131253|-5.5568949131253||-5.5568949131253|-5.5568949131253|-5.5568949131253|-5.6321053403486|-5.6362283911825|-5.710253605856|-5.9038929780473|-6.12765882635|-6.3790652820786|-6.5978501184473|5.5209563416599|5.5209563416599|5.499148898821|5.499148898821|5.499148898821|5.499148898821|5.499148898821|5.499148898821|5.499148898821|5.499148898821|5.499148898821|5.499148898821|5.499148898821|-6.2718071982844|-6.2718071982844|-6.2718071982844|-6.2718071982844|-6.2718071982844|-6.2718071982844|-6.2718071982844|-6.2718071982844|-6.2718071982844|-6.3992466789552|-6.3992466789552|-6.3992466789552||-6.3992466789552|-6.6055518633865|-6.741168605701|-6.7501874890767|-6.9632639583441|-7.2066822511722|-7.2624780816268|-7.2624780816268|-7.3035866598764|-7.3303740400384|-7.5304531099802|-7.5304531099802|-7.5304531099802|-7.5304531099802|-7.5304531099802|-7.5304531099802|-7.5304531099802|-7.5304531099802|-7.5304531099802|-7.5304531099802|-7.5304531099802|-7.5304531099802|-7.5304531099802|-7.5304531099802|-7.5304531099802|-7.5304531099802|-7.5304531099802|-7.5304531099802|-7.5304531099802|-7.6234606316068|-7.6234606316068|-7.6960674182549|-7.8600751179209||-7.9592498163107|-8.0297220393157|-8.1308024375677|-8.3483912910621|-8.3729351323622|-8.6321498334163|-8.8534998297419|-9.0875000291098|-9.3124997144528|-9.7086109061581|-10.117623424038|8.9708983569798|8.9708983569798|8.9708983569798|8.9708983569798|8.9708983569798|8.8802200058497|8.6755254332879|8.6755254332879||8.6755254332879|8.6755254332879|8.6755254332879|8.6755254332879|8.6755254332879|8.6755254332879|8.6755254332879|-9.654290520643|-9.654290520643|-9.654290520643|-9.654290520643||-9.654290520643|-9.7612231242495|-9.7612231242495|-9.8108736380811||-9.8108736380811|-9.8108736380811|-9.8108736380811|-9.8108736380811|-9.8108736380811|-9.8108736380811|-9.8108736380811|-9.8108736380811|-9.8108736380811|-9.8108736380811|-9.8108736380811|-9.8108736380811|-9.8108736380811|-9.8108736380811|-9.8108736380811|-9.8108736380811|-9.8108736380811|-9.8108736380811|-9.8108736380811||-9.8108736380811|-9.8108736380811|-9.8108736380811|-9.8108736380811|-9.8108736380811|-9.8179159545098|-9.8590727805202|-10.030281225741|-10.256201337775|-10.473950255174|-10.473950255174|-10.473950255174|-10.908833464272|-11.975648465297|-12.922386927231|-13.021541271854|-13.128337938175|-13.128337938175|-13.128337938175|-13.180653552861|-13.64600407266|-13.80050695838|-13.80050695838|-13.80050695838|-13.80050695838|-13.80050695838|-13.80050695838|-13.80050695838|-13.80050695838|-13.80050695838|-13.80050695838|-13.80050695838|-13.921396874735|-14.320441033387
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.96618081145|12.96618081145|12.96618081145|12.96618081145|12.96618081145|12.96618081145|12.96618081145|12.96618081145||12.96618081145|12.96618081145|12.962978427195|12.959420222468|12.956907283164|12.956907283164|12.954063427555|12.943403416329|12.931559436247|12.929510611876|12.927234140352||12.919704613107|12.916453070383|12.916453070383|12.916453070383||12.916453070383|12.916453070383|12.916453070383|12.916453070383|12.916453070383|12.901059039148|12.894510145223|12.884455755061|12.875506483522|12.865562848478|12.842014555831|12.835571612141|12.824100275125|12.824100275125|12.823444811598|12.813827426451|12.793141214072|12.767935214241|12.744650295266||12.72072291693|12.69802507119|12.676138652216|12.647931907851|12.637424679022|12.611582989407|12.584537182596|12.568374168373|12.536527381447|12.530029811359|12.495588980226|12.459543451234|12.424492501069|12.374991892498|12.336657575679|12.269620051994|12.20568865208|12.148542970068|12.082825494747|11.998139144029|11.907932176684|10.0687582123|-11.099968671683|-11.099968671683|-11.099968671683|-11.099968671683|-11.099968671683|-11.099968671683|-11.099968671683|-11.099968671683|-11.099968671683|-11.301093101373|10.111416252628|10.111416252628
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||-535.81487423902|-535.81487423902|-539.89959374539|-541.6151068064|-545.40122205377|-547.76012128935|-547.76012128935|-547.76012128935|-547.76012128935|514.19873441427|514.19873441427|514.19873441427|514.19873441427|514.19873441427||514.19873441427|514.19873441427|514.19873441427|514.19873441427|514.19873441427|514.19873441427|514.19873441427|514.19873441427|514.19873441427|514.19873441427|514.19873441427|514.19873441427|514.19873441427|514.19873441427|514.19873441427|514.19873441427|514.19873441427|514.19873441427|514.19873441427|514.19873441427|511.6557288034|507.84808761358|502.99780730937|498.11687723502|498.01624871554|498.01624871554|498.01624871554|497.32806525034|480.68562629269|475.15070944414|474.20702620072|474.20702620072|474.20702620072|474.20702620072|474.20702620072|470.89253691085|459.26309032846|457.82787472165|457.82787472165|457.82787472165|452.92264468313|450.44031571944|450.44031571944|450.44031571944|450.44031571944||450.44031571944|441.11259343447|427.76676980457|425.7091763969|422.00853787481|417.31336700717|408.22362555849|408.22362555849|408.22362555849||408.22362555849|408.22362555849|408.22362555849|408.22362555849|408.22362555849|408.22362555849|408.22362555849|408.22362555849|407.87101677352|407.87101677352|407.87101677352|407.87101677352|407.87101677352|407.87101677352|407.87101677352|407.87101677352|407.87101677352|407.87101677352||407.87101677352|404.78057996146|404.78057996146|404.78057996146|404.78057996146|397.59816450855|397.59816450855|397.59816450855|397.59816450855|397.59816450855|397.59816450855|397.59816450855|397.59816450855|397.59816450855|397.59816450855|397.59816450855|397.59816450855|397.59816450855|397.59816450855|397.59816450855|397.59816450855|-401.24955374197|-401.24955374197|-401.40442959344|-401.40442959344|-401.40442959344|-401.40442959344|-401.40442959344|-401.40442959344|-401.40442959344|-401.40442959344|-401.40442959344|-401.40442959344|-401.40442959344|-401.40442959344||-401.40442959344|-401.40442959344|-401.40442959344|-401.40442959344|-401.40442959344|-405.77024761879|-405.77024761879|-406.72416429214|-414.87405448151|-418.64618147956|-420.0524130833|-429.49407524664|-437.59952655985|-440.88643006433|-444.45030609457|-444.45030609457|-444.45030609457|-447.69144457013|-451.55662816293|-451.55662816293|-451.55662816293|-451.55662816293|-451.55662816293|-451.55662816293|-451.55662816293|-451.55662816293|446.83303342621|446.83303342621|446.83303342621|443.03502703553|442.37581430025|442.37581430025|442.37581430025||435.34342220698|432.12990684945|424.61021090625|424.61021090625|424.61021090625|424.61021090625|424.61021090625|424.61021090625|424.61021090625|424.61021090625|424.61021090625|424.61021090625|424.61021090625|424.61021090625|424.61021090625|424.61021090625|424.61021090625|424.61021090625|424.61021090625||424.61021090625|424.61021090625|423.21026750272|420.07279783559|419.33264761001|419.33264761001|415.12571875287|-445.67955458308|-445.67955458308|-445.67955458308|-445.67955458308||-445.67955458308|-445.67955458308|-445.67955458308|-445.67955458308||-445.67955458308|-445.67955458308|-445.67955458308|-445.67955458308|-445.67955458308|-445.67955458308|-445.67955458308|-445.67955458308|-445.67955458308|-445.67955458308|-445.67955458308|-445.67955458308|-445.67955458308|-453.07615982321|-455.81902245711|427.37730421736|427.37730421736|427.37730421736|427.37730421736||427.37730421736|427.37730421736|427.37730421736|427.37730421736|427.37730421736|427.37730421736|427.37730421736|427.37730421736|427.37730421736|427.37730421736|427.37730421736|427.37730421736|427.37730421736|427.37730421736|427.37730421736|427.37730421736|427.37730421736|427.37730421736|427.37730421736|427.37730421736|418.00544536886|-455.71504860926|-455.71504860926|-455.71504860926|-455.71504860926|-455.71504860926|-455.71504860926|-455.71504860926|-455.71504860926|-455.71504860926|-455.71504860926|-455.71504860926|-455.71504860926|-457.56505373902
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||-10.523995130628|-10.577333753519|-10.577333753519|-10.577333753519|-10.577333753519|-10.718365196745|-10.718365196745|-10.718365196745|-10.718365196745|-10.766252846826|-10.766252846826|-10.797225629079|-11.017205886033|-11.374406421611||-11.739895754864|10.598388297189|10.598388297189|10.598388297189|10.598388297189|10.598388297189|10.598388297189|10.598388297189|10.598388297189|10.598388297189|10.598388297189|10.598388297189|10.598388297189|10.598388297189|10.598388297189|10.598388297189|10.598388297189|10.598388297189|10.598388297189|10.598388297189|10.598388297189|10.41543156|10.33097531177|10.33097531177|10.33097531177|10.33097531177|10.33097531177|10.33097531177|10.33097531177|9.9224730793787|9.9212045050551|9.9212045050551|9.9212045050551|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693||9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693||9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.8636726657693|9.5073251503645|-10.944391588702|-10.944391588702||-10.944391588702|-10.944391588702|-10.944391588702|-10.944391588702|-11.09654617788|-11.336380173008|-11.336380173008|-11.336380173008|9.9097877782946|9.9097877782946|9.9097877782946|9.9097877782946|9.811986954385|9.1383188911875|-10.488420410773|-10.488420410773|-10.488420410773|-10.488420410773|-10.488420410773|-10.488420410773|-10.488420410773|-10.488420410773|-10.488420410773|-10.488420410773|-10.488420410773|-10.488420410773|-10.488420410773|-10.488420410773|-10.488420410773|-10.488420410773|-10.488420410773|-10.488420410773|-10.488420410773|-10.488420410773|-10.488420410773||-10.488420410773|-10.488420410773|-10.488420410773|-10.488420410773|-10.488420410773|-10.490604009676|-10.490604009676|-10.490604009676|-10.537751880752|-10.537751880752|-10.863890453033|-11.114879020775|-11.412072474972|-11.412072474972|-11.416469528957|-11.739410562299|-12.106012047421|-12.365013428409|-12.630292702471|-12.859768921308|-12.982122640762|-12.982122640762|-13.082358604177|-13.634286833586|-13.756319157629|-13.756319157629|-13.756319157629|-13.972021544806|-14.11113491415|-14.298547059678|-14.298547059678|-14.298547059678|-14.298547059678||-14.410884890715|-14.416539388409|-15.057821491814|-15.210304081999|-15.210304081999|-15.289782220084|-15.372618859304|-15.372618859304|-15.372618859304|-15.818171133835|-15.818171133835|-16.067690600111|-16.132105109666|-16.132105109666|-16.132105109666|-16.132105109666|-16.132105109666|-16.132105109666|-16.132105109666||-16.132105109666|-16.132105109666|-16.132105109666|-16.132105109666|-16.132105109666|-16.132105109666|-16.132105109666|-16.132105109666|-16.132105109666|-16.132105109666|-16.132105109666||-16.132105109666|-16.132105109666|-16.132105109666|-16.132105109666||-16.132105109666|-16.132105109666|-16.132105109666|-16.132105109666|-16.132105109666|-16.132105109666|-16.132105109666|-16.132105109666|-16.132105109666|-16.132105109666|-16.132105109666|-16.132105109666|-16.896357606611|-16.896357606611|-16.896357606611|-16.896357606611|-16.896357606611|-16.896357606611|-16.896357606611||-16.896357606611|-16.896357606611|-16.896357606611|-16.896357606611|-16.896357606611|-17.025952682188|-17.241069471468|-17.241069471468|-17.241069471468|-17.241069471468|-17.241069471468|-17.241069471468|-17.241069471468|-17.241069471468|-17.241069471468|-17.241069471468|-17.241069471468|-17.241069471468|-17.323965774233|-17.617740245058|-18.199712006465|-18.426271972231|-18.426271972231|-18.426271972231|-18.426271972231|-18.426271972231|-18.426271972231|-18.426271972231|-18.426271972231|-18.537246343352|-18.782218108417|-18.833020883403|-18.905505504433|-19.104329469274
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE||-188.60464251883|-188.60464251883|-188.60464251883|-188.60464251883|-188.60464251883|-189.0554030035|-190.65786643537|-191.02456419595|-191.02456419595|179.18597772765|179.18597772765|179.18597772765|179.18597772765|179.18597772765||179.18597772765|179.18597772765|179.18597772765|179.18597772765|179.18597772765|179.18597772765|178.97997788949|178.97997788949|178.97997788949|178.97997788949|178.97997788949|178.97997788949|178.97997788949|178.97997788949|178.97997788949|178.97997788949|178.97997788949|178.97997788949|178.97997788949|177.69311649999|177.69311649999|177.69311649999|177.44345996336|175.29624641624|175.29624641624|173.00471929143|167.58792992283|167.58792992283|167.58792992283|163.81270812009|163.35606281464|161.24451417067|160.8191245874|160.8191245874|160.8191245874|160.8191245874|160.8191245874|160.8191245874|160.8191245874|160.8191245874|160.8191245874|160.8191245874|160.8191245874|160.8191245874|160.8191245874||160.8191245874|160.8191245874|160.8191245874|158.7512461168|-170.95514164249|-170.95514164249|-170.95514164249|-170.95514164249|-170.95514164249||-170.95514164249|-170.95514164249|-170.95514164249|-170.95514164249|-170.95514164249|-170.95514164249|-172.22460704689|-173.44087233225|-173.44087233225|-173.68596325627|-176.73199167064|-176.73199167064|-176.82550870405|-176.82550870405|-178.21236778836|-178.21236778836|-178.21236778836|-178.21236778836||-178.21236778836|-178.21236778836|-178.21236778836|-178.21236778836|-178.21236778836|-178.21236778836|-178.21236778836|-178.21236778836|-178.21236778836|-178.21236778836|-178.21236778836|-178.21236778836|-178.21236778836|-178.21236778836|-178.21236778836|-178.21236778836|-178.80750942888|-178.80750942888|-178.80750942888|-178.80750942888|-178.80750942888|-178.80750942888|-178.80750942888|-178.80750942888|-178.80750942888|-178.80750942888|-178.80750942888|-178.80750942888|-178.80750942888|-178.80750942888|-178.80750942888|-178.80750942888|-178.80750942888|-178.80750942888|-178.80750942888||-178.80750942888|-178.80750942888|-178.80750942888|-179.74329949156|-179.91902373385|-184.57718570889|-184.57718570889|-184.57718570889|-184.57718570889|-184.57718570889|-186.85854411854|-189.5232662176|-192.56309466615|-193.73226489862|-193.73226489862|-196.31609874125|-197.37233474912|-197.74631312087|-197.74631312087|-198.43255490942|-203.87783844916|191.90218128836|191.90218128836|191.90218128836|191.90218128836|191.90218128836|191.90218128836|191.90218128836|191.90218128836|191.90218128836|191.90218128836|191.90218128836|191.90218128836||191.90218128836|191.90218128836|182.29964536732|181.6243321532|179.93370449477|179.19855597211|174.766130476|174.64627629387|172.51298363912|172.51298363912|172.51298363912|172.51298363912|172.51298363912|172.51298363912|172.51298363912|172.51298363912|172.51298363912|172.2125075807|172.2125075807||172.2125075807|170.56834660524|166.0448288493|164.27009079772|161.51593137138|160.51715729362|158.09426494447|158.09426494447|157.13641437786|154.0493427305|-165.47593809449||-165.47593809449|-165.47593809449|-165.47593809449|-165.47593809449||-165.47593809449|-165.47593809449|-165.47593809449|-165.47593809449|-165.47593809449|-165.47593809449|-165.47593809449|-165.47593809449|-165.47593809449|-165.47593809449|-165.47593809449|-165.47593809449|-165.47593809449|-165.47593809449|-165.47593809449|-165.47593809449|-165.47593809449|-165.47593809449|-165.47593809449||-165.47593809449|-165.47593809449|-165.47593809449|-166.77323727079|-166.77323727079|-166.77323727079|-166.77323727079|-166.84620883142|-168.77729640649|-168.77729640649|-168.77729640649|-168.77729640649|-168.77729640649|-168.77729640649|-168.77729640649|-168.77729640649|-168.77729640649|-168.77729640649|-171.04588228515|-174.08240539574|-174.08240539574|-174.08240539574|-174.08240539574|-174.08240539574|-174.08240539574|-174.08240539574|-174.08240539574|-174.08240539574|-174.08240539574|-175.61572469101|-176.74341809336|-177.59793920412|-177.59793920412|-177.59793920412
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||-95.938969576457|-95.938969576457|-100.95579885123|-105.11981339658|-105.11981339658|-105.19645505707|-105.51596061796|-105.51596061796|-105.51596061796|-105.51596061796|-105.51596061796|-105.51596061796|-105.51596061796|-105.51596061796||-105.51596061796|-106.50412190854|-108.65958122081|-108.77578207675|-108.77578207675|-113.38142571651|-116.93491602168|-117.7623052036|-117.7623052036|-119.03637868438|-119.03637868438|-119.03637868438|-119.03637868438|-119.03637868438|-119.03637868438|-119.03637868438|-119.03637868438|-119.03637868438|-119.03637868438|-119.03637868438|-119.03637868438|-119.03637868438|-119.03637868438|-119.03637868438|-122.76597999504|-123.79664340473|-125.45599402826|-127.02307947674|92.826981720902|92.826981720902|92.826981720902|92.826981720902|92.826981720902|92.826981720902|92.826981720902|92.826981720902|91.927761061962|90.621399755804|89.801555708081|87.628324379558|86.921422197086|86.921422197086|86.921422197086|86.921422197086|86.921422197086||86.921422197086|86.921422197086|86.921422197086|86.921422197086|86.921422197086|86.921422197086|86.921422197086|86.921422197086|86.921422197086||85.824909295822|85.824909295822|85.824909295822|85.824909295822|85.824909295822|81.910457282358|79.37745078967|73.896825831974|72.862266586714|70.145665537973|67.408974184487|67.408974184487|67.408974184487|67.408974184487|66.973473530607|66.973473530607|63.673314682181|63.673314682181||63.673314682181|63.673314682181|63.673314682181|63.673314682181|60.590906372264|56.587845103162|54.21708453167|50.588193289313|44.888868508375|39.909558996787|39.909558996787|37.646320273733|21.333029625323|21.333029625323|21.333029625323|21.333029625323|21.333029625323|21.333029625323|21.333029625323|21.333029625323|21.333029625323|21.333029625323|21.333029625323|21.333029625323|21.333029625323|21.333029625323|20.418366402946|16.736517343877|15.443352498344|13.349280663918|12.940034995024|11.693372551539|11.518401375456|9.2914907568505|6.5901063408907||-12.945598002807|-12.945598002807|-12.945598002807|-14.119345343263|-14.723855826756|-15.366505885015|10.484370365386|10.484370365386|10.484370365386|10.484370365386|10.484370365386|10.484370365386|10.484370365386|10.484370365386|10.484370365386|10.484370365386|10.484370365386|10.484370365386|10.484370365386|10.484370365386|10.484370365386|9.8715228931163|8.8441100535629|8.7252657307811|8.7252657307811|7.8236290496397|-14.504702519061|-14.504702519061|-14.504702519061|-14.504702519061|-14.504702519061|-14.504702519061|-14.504702519061||-15.19542013407|-15.19542013407|-16.83491125372|-19.589901238315|-21.388917955682|-21.967687113335|-22.4575694747|-24.153549056056|-26.029360617535|20.089635319092|20.089635319092|20.089635319092|20.089635319092|20.089635319092|20.089635319092|20.089635319092|20.089635319092|20.089635319092|20.089635319092||20.089635319092|19.309316682129|18.900993122619|18.900993122619|18.486381493191|18.103063223737|16.032569379693|14.927576880859|14.694239599539|14.694239599539|14.694239599539||14.694239599539|14.694239599539|14.529294842959|14.25740946315||14.25740946315|14.25740946315|14.25740946315|13.523106564481|-18.295062043797|-18.295062043797|-18.295062043797|-18.295062043797|-18.295062043797|-18.295062043797|-18.295062043797|-18.295062043797|-18.295062043797|-18.295062043797|-18.295062043797|-18.295062043797|-18.295062043797|-18.295062043797|-18.295062043797||-18.295062043797|-18.295062043797|-18.295062043797|-18.295062043797|-18.295062043797|-18.295062043797|-18.295062043797|-19.151596469494|-19.731774138976|-20.951138283996|-21.331542096964|-21.851297098653|-22.113524390875|-22.813498286868|-24.660693253041|-25.192192925204|-25.192192925204|-25.192192925204|-25.192192925204|-26.391591166113|-27.823873624376|-28.456452222257|-28.456452222257|-28.456452222257|-28.456452222257|-28.456452222257|-28.456452222257|-28.456452222257|-28.456452222257|-28.456452222257|-28.456452222257|-28.456452222257|-29.679529767996|-31.046422117028
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||-114.45767623297|-114.97452663174|-115.87796568564|-115.87796568564|-115.87796568564|-116.8821887406|-118.13065441857|-118.13065441857|-118.13065441857|-119.05972013174|-119.05972013174|-119.05972013174|-119.40107758507|112.54378197511||112.54378197511|112.54378197511|112.54378197511|112.54378197511|112.54378197511|112.54378197511|112.54378197511|112.54378197511|112.54378197511|112.54378197511|112.54378197511|112.54378197511|112.54378197511|112.54378197511|112.54378197511|112.54378197511|112.54378197511|112.54378197511|112.54378197511|112.54378197511|112.54378197511|112.54378197511|112.00697785307|110.78384341758|110.78384341758|110.78384341758|110.78384341758|110.78384341758|110.78384341758|108.8114884646|108.47722024449|108.47722024449|108.47722024449|108.47722024449|108.47722024449|108.47722024449|105.83340605215|105.83340605215|105.83340605215|105.83340605215|105.83340605215|105.83340605215|105.83340605215|105.83340605215|104.57902039957||104.57902039957|103.68957346987|103.68957346987|102.51143490662|102.51143490662|102.51143490662|99.86020869005|96.851064244776|96.119302885072||96.119302885072|96.119302885072|94.863389907431|93.942047898584|91.986185304117|-98.71509670052|-98.71509670052|-98.71509670052|-98.71509670052|-100.15361705128|-101.06565640043|-101.11772386754|-101.11772386754|-101.11772386754|-102.83135903902|-102.94132852743|-102.94132852743|-102.94132852743||-102.94132852743|-102.94132852743|-102.94132852743|-102.94132852743|-104.98952918792|-105.01531278584|-106.96201347746|-107.04419872712|-107.04419872712|-107.04419872712|-107.04419872712|-107.04419872712|-107.04419872712|-107.04419872712|-107.2674438948|-107.74427707041|-107.74427707041|-108.1405625591|99.685370679335|99.685370679335|99.685370679335|99.685370679335|99.685370679335|99.685370679335|99.685370679335|99.685370679335|99.685370679335|99.685370679335|99.685370679335|99.685370679335|99.685370679335|98.931521993695|97.734119570686|-106.62116542221|-106.62116542221||-106.62116542221|-106.62116542221|-106.62116542221|-106.62116542221|-107.61990081139|-107.61990081139|-107.61990081139|-107.61990081139|-107.61990081139|-107.61990081139|-108.33211550523|-111.4367933782|-112.78232569406|-112.78232569406|-112.78232569406|-113.12202575151|-113.68800004247|-113.68800004247|-113.68800004247|-116.50750301417|108.12965119231|108.12965119231|108.12965119231|108.12965119231|108.12965119231|108.12965119231|108.12965119231|108.12965119231|106.77794851582|106.21774262997|106.21774262997|106.21774262997|106.21774262997||106.21774262997|106.21774262997|106.21774262997|106.21774262997|106.21774262997|106.21774262997|106.21774262997|106.21774262997|102.95387914018|99.292084559649|99.194222284142|99.194222284142|99.194222284142|99.194222284142|99.194222284142|99.194222284142|99.194222284142|99.194222284142|99.194222284142||99.194222284142|99.194222284142|99.194222284142|99.194222284142|99.194222284142|99.194222284142|99.194222284142|99.194222284142|99.194222284142|99.033022590019|98.18230713191||98.18230713191|98.088063646052|97.62279576802|97.122599172854||96.813077873945|96.777815487449|96.777815487449|96.777815487449|96.777815487449|95.981679972084|94.887145210275|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223||93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|93.4202284223|-95.622075266163|-95.622075266163|-95.622075266163|-95.622075266163|-95.622075266163|-95.873975111954|-96.698304628787
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||-412.9770522777|-412.9770522777|-412.9770522777|-412.9770522777|-412.9770522777|-412.9770522777|-412.9770522777|-412.9770522777|-412.9770522777|-412.9770522777|-412.9770522777|-412.9770522777|-412.9770522777|-412.9770522777||-412.9770522777|-412.9770522777|-412.9770522777|-412.9770522777|-417.98420436354|385.56465099461|385.56465099461|385.56465099461|385.56465099461|385.56465099461|385.56465099461|385.56465099461|385.56465099461|385.56465099461|385.56465099461|385.56465099461|385.56465099461|371.61917228839|371.17269679112|371.17269679112|371.17269679112|371.17269679112|371.17269679112|371.17269679112|371.17269679112|371.17269679112|371.17269679112|370.93031926855|370.93031926855|367.4064552067|366.6775041726|366.6775041726|366.6775041726|366.6775041726|366.6775041726|366.12041419902|366.12041419902|366.12041419902|366.12041419902|366.12041419902|366.12041419902|366.12041419902|366.12041419902|366.12041419902|366.12041419902||366.12041419902|366.12041419902|364.73164477788|360.44515663835|360.44515663835|360.44515663835|360.44515663835|360.44515663835|360.44515663835||360.44515663835|360.44515663835|360.44515663835|360.44515663835|360.44515663835|360.44515663835|358.14006526439|356.73501129466|356.73501129466|355.35334778182|355.00537448848|349.77318017709|345.25798434933|344.20276323645|338.9692194869|338.10399489158|334.11070945256|328.87443635191||318.97153760261|318.97153760261|318.97153760261|318.97153760261|318.97153760261|313.94957098925|313.94957098925|312.76892646164|312.76892646164|312.76892646164|312.76892646164|312.76892646164|312.76892646164|312.76892646164|312.76892646164|312.76892646164|312.76892646164|312.76892646164|312.76892646164|312.76892646164|312.76892646164|312.76892646164|312.76892646164|312.76892646164|312.76892646164|312.76892646164|312.76892646164|312.76892646164|309.09440552758|305.70014144813|305.70014144813|301.90007565241|301.90007565241|301.0496026188|301.0496026188||301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|301.0496026188|266.53951614763||266.40553483828|266.40553483828|266.40553483828|266.40553483828|266.40553483828|266.40553483828|266.40553483828|266.40553483828|266.40553483828|266.40553483828|266.40553483828|266.40553483828|266.40553483828|266.40553483828|266.40553483828|266.40553483828|266.40553483828|266.40553483828|266.40553483828||265.96725177615|263.14527235924|258.82726998791|253.23916737752|248.93297446786|247.83746871483|243.57054487527|243.57054487527|243.57054487527|243.57054487527|243.57054487527||243.57054487527|242.19727289744|240.88420234861|240.04743254121||239.96491731467|234.10740697452|230.47823543095|223.79776233592|222.81764084408|222.81764084408|222.81764084408|222.81764084408|222.81764084408|213.15093713366|-228.82676252024|-228.82676252024|-228.82676252024|-228.82676252024|-228.82676252024|-228.82676252024|-228.82676252024|-228.82676252024|-228.82676252024||-228.82676252024|-228.82676252024|-228.82676252024|-228.82676252024|-228.82676252024|-228.82676252024|-228.82676252024|-229.58168129012|-231.31102452203|-231.31102452203|-231.31102452203|-231.31102452203|-231.31102452203|-231.31102452203|-231.31102452203|-231.31102452203|-231.31102452203|-231.31102452203|-231.31102452203|-233.4088319861|-233.4088319861|-233.4088319861|-233.4088319861|-233.4088319861|-233.4088319861|-233.4088319861|-233.4088319861|-233.4088319861|-233.4088319861|-233.4088319861|-233.4088319861|-233.4088319861|-233.4088319861|-233.77870708959
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||-31.059890839838|-31.132933401822|-31.812879939932|-31.812879939932|-31.812879939932|-31.812879939932|-31.812879939932|-31.812879939932|-32.162921265384|-32.73157991703|-33.410644576899|-33.819605348234|-33.883572005919|-33.883572005919||-33.883572005919|-33.883572005919|-34.270356813726|-34.293729534478|-34.693311204216|-35.558122941411|32.836775210132|32.836775210132|32.836775210132|32.836775210132|32.836775210132|32.836775210132|32.836775210132|32.836775210132|32.836775210132|32.836775210132|32.265927635552|-35.452511729346|-35.452511729346|-35.452511729346|-35.452511729346|-35.452511729346|-35.452511729346|-35.452511729346|-35.452511729346|-35.452511729346|-35.452511729346|-35.452511729346|-35.552793226359|-36.233618214458|-36.233618214458|-36.233618214458|-36.582908898293|-36.729620701405|-36.934129805148|-36.934129805148|-37.370976654226|-37.944571949737|-37.944571949737|-38.022301225416|-38.829778808744|-39.129232811818|-39.129232811818|-39.574150323746|-39.955487027959||-39.955487027959|-39.955487027959|-39.955487027959|-39.955487027959|-39.955487027959|-39.955487027959|-39.955487027959|-39.955487027959|-39.955487027959||-39.955487027959|-39.955487027959|-40.079430649894|36.32570527317|36.32570527317|36.32570527317|36.32570527317|36.32570527317|36.32570527317|36.32570527317|36.32570527317|36.32570527317|36.32570527317|36.32570527317|36.32570527317|36.094720557022|-39.625920988716|-39.625920988716||-39.625920988716|-39.625920988716|-39.625920988716|-39.625920988716|-39.792930728956|-39.792930728956|-39.792930728956|-39.792930728956|-39.792930728956|-39.792930728956|-39.792930728956|-39.792930728956|-39.792930728956|-39.792930728956|-39.792930728956|-40.519924303739|-41.028247352937|-42.563053021275|-43.896166340559|-43.896166340559|-43.896166340559|-43.896166340559|-43.896166340559|-44.910296457839|40.175209363857|40.175209363857|40.175209363857|39.385788317697|38.831878061529|38.831878061529|38.831878061529|38.831878061529|38.159311051099|-42.412815182437|-42.412815182437||-42.412815182437|-42.412815182437|-42.412815182437|-42.412815182437|-42.412815182437|-42.412815182437|-42.412815182437|-42.412815182437|-42.412815182437|-44.119796215417|-44.163876668159|-44.163876668159|-44.163876668159|-44.163876668159|-44.163876668159|-44.163876668159|-44.163876668159|-44.163876668159|-44.163876668159|-44.163876668159|-44.703752031529|40.335666593013|40.335666593013|40.335666593013|40.335666593013|40.335666593013|40.335666593013|40.335666593013|40.335666593013|40.335666593013|40.335666593013|40.335666593013|40.335666593013||39.401853702794|39.397058220186|38.969889888399|38.969889888399|38.162146737435|37.888930475765|37.888930475765|37.888930475765|37.888930475765|37.401589036047|37.173154433634|-40.743500830719|-40.743500830719|-40.743500830719|-40.743500830719|-40.743500830719|-40.743500830719|-40.743500830719|-40.743500830719||-40.743500830719|-40.743500830719|-40.743500830719|-40.743500830719|-40.743500830719|-40.743500830719|-40.743500830719|-40.743500830719|-40.743500830719|-40.743500830719|-40.743500830719||-40.743500830719|-41.000987653559|-41.000987653559|-41.000987653559||-41.000987653559|-41.000987653559|-41.000987653559|-41.000987653559|-41.000987653559|-41.296097045282|-41.734163373021|-41.734163373021|-42.025593538315|-42.630858495535|-42.669289141564|-42.870874755546|-43.223662448111|-43.485978321017|-43.485978321017|-43.538864351844|-44.261513208388|40.480941366152|40.480941366152||40.480941366152|40.480941366152|40.480941366152|40.480941366152|40.480941366152|40.480941366152|40.480941366152|40.480941366152|40.480941366152|40.480941366152|40.480941366152|40.480941366152|40.480941366152|40.40036847954|40.40036847954|40.40036847954|40.40036847954|40.40036847954|40.40036847954|40.40036847954|40.40036847954|40.40036847954|38.035458376614|38.035458376614|38.035458376614|38.035458376614|38.035458376614|38.035458376614|38.035458376614|38.035458376614|37.042733301286|36.060889875598|36.060889875598|36.060889875598
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||91.82715786225|91.82715786225|91.82715786225|91.82715786225|91.82715786225|91.82715786225|91.82715786225|91.82715786225|91.82715786225|91.82715786225|91.82715786225|91.82715786225|91.82715786225|91.82715786225||91.82715786225|91.82715786225|89.556846494215|87.727051490697|87.143880234479|87.143880234479|87.143880234479|87.143880234479|87.143880234479|85.719867876635|83.613293469524|83.613293469524|82.599772149297|82.054790346674|82.054790346674|82.054790346674|80.558935634352|-98.538442988876|-98.538442988876|-98.538442988876|-98.538442988876|-98.538442988876|-98.538442988876|-98.538442988876|-98.538442988876|-98.538442988876|91.08044132715|91.08044132715|88.6596603871|84.322396649322|83.540509742856|83.540509742856|83.540509742856|83.540509742856|83.540509742856|83.540509742856|83.102232555946|80.669421518732|80.064785590497|80.064785590497|78.13537091725|78.13537091725|78.13537091725|78.13537091725|77.289409372455||77.289409372455|-87.021095055995|-87.021095055995|-87.021095055995|-87.021095055995|-87.021095055995|-87.021095055995|-87.021095055995|-87.021095055995||-87.021095055995|-87.021095055995|-87.021095055995|-87.021095055995|-87.021095055995|-90.282329315011|79.624207487507|79.624207487507|79.624207487507|79.624207487507|79.624207487507|79.624207487507|79.624207487507|79.624207487507|79.624207487507|79.624207487507|79.624207487507|79.624207487507||79.624207487507|79.624207487507|79.624207487507|79.624207487507|78.63326388447|78.63326388447|78.63326388447|78.63326388447|78.63326388447|78.63326388447|78.63326388447|78.63326388447|78.63326388447|78.63326388447|78.63326388447|78.63326388447|78.63326388447|78.63326388447|78.63326388447|78.63326388447|78.63326388447|78.63326388447|78.63326388447|78.476685959415|78.352451406723|78.352451406723|78.352451406723|78.352451406723|78.352451406723|78.352451406723|78.352451406723|78.352451406723|78.352451406723|78.352451406723|78.352451406723||78.352451406723|78.352451406723|78.352451406723|78.352451406723|78.352451406723|78.352451406723|78.352451406723|78.352451406723|78.352451406723|78.352451406723|78.352451406723|78.352451406723|78.352451406723|78.352451406723|78.352451406723|78.352451406723|78.352451406723|78.352451406723|78.352451406723|78.352451406723|76.777728278113|-92.573347953676|-92.573347953676|-92.573347953676|-92.573347953676|-92.573347953676|-92.573347953676|-98.449597045373|-98.449597045373|-98.930676532614|-98.930676532614|-99.29879133837|-99.29879133837||-99.29879133837|-100.26032408229|-104.04591537572|-105.258831873|-105.258831873|-105.258831873|-105.258831873|-105.258831873|-105.86064581348|-108.52493326696|-108.52493326696|-109.22047935627|-112.05614276619|-112.60104450353|-112.73149664384|-112.73149664384|-112.73149664384|-112.73149664384|-112.73149664384||-114.33194502175|-116.55215791398|-116.79795406851|-118.95105604102|-120.77811870498|-122.5256879586|-123.73924358885|-127.0269050191|-127.0269050191|-127.35100550896|-128.69056188007||-131.45862220548|-132.55958094389|-132.55958094389|-132.55958094389||-132.55958094389|-132.55958094389|-132.55958094389|-132.55958094389|-132.55958094389|-132.55958094389|-132.55958094389|-132.93367804191|-133.44032734768|-133.44032734768|-133.44032734768|-133.44032734768|-133.44032734768|-133.44032734768|-133.44032734768|-133.44032734768|-133.44032734768|-133.44032734768|-133.44032734768||-133.44032734768|-133.44032734768|-133.44032734768|-133.44032734768|-133.44032734768|-133.44032734768|-134.62305184355|-136.69713808442|-136.69713808442|-136.69713808442|-136.69713808442|-136.69713808442|-136.69713808442|-136.69713808442|-136.69713808442|-136.69713808442|-136.69713808442|-136.69713808442|-136.69713808442|-136.69713808442|-137.98043427363|-139.05148393974|-139.05148393974|-139.05148393974|-139.05148393974|-139.05148393974|-139.05148393974|-139.05148393974|-139.05148393974|-140.93616700023|-141.81185134086|-142.55780160174|-142.55780160174|-143.81427376228
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||-76.139578711544|-76.139578711544|-76.885364200842|-77.627298204707|-77.627298204707|-78.257552085769|-80.293393596954|-80.456551323276|-80.559611111265|-80.559611111265|-80.559611111265|-80.559611111265|-80.579008717649|-82.018893405919||-82.018893405919|-82.018893405919|-82.018893405919|-82.018893405919|-83.309329956908|-84.696607294076|-84.696607294076|-85.669284068206|-85.879759058532|-86.400321435998|-86.400321435998|-86.726470364542|-88.24302057581|-88.696695479605|-88.81869345437|-88.81869345437|-88.81869345437|-88.81869345437|-88.870075305431|-88.870075305431|-90.472809350192|83.962574418071|83.962574418071|83.962574418071|83.962574418071|83.962574418071|83.962574418071|83.962574418071|83.8209312424|83.8209312424|83.8209312424|83.8209312424|83.8209312424|83.8209312424|83.8209312424|83.8209312424|83.8209312424|83.8209312424|83.8209312424|83.8209312424|83.8209312424|83.8209312424|83.8209312424|83.8209312424|83.8209312424||83.8209312424|83.8209312424|83.8209312424|83.8209312424|82.853531305982|82.514477669082|81.627590230716|81.627590230716|81.627590230716||81.627590230716|81.627590230716|81.627590230716|81.627590230716|81.627590230716|81.627590230716|81.627590230716|81.627590230716|81.627590230716|81.627590230716|81.311767211239|78.980865543616|78.980865543616|78.15637807662|-84.959784959339|-84.959784959339|-84.959784959339|-84.959784959339||-84.959784959339|-84.959784959339|-84.959784959339|-84.959784959339|-86.042672420459|-86.042672420459|-87.946298043945|-88.217827497829|81.661596169378|81.661596169378|81.661596169378|81.661596169378|81.661596169378|81.661596169378|81.661596169378|81.661596169378|81.661596169378|81.661596169378|81.661596169378|81.661596169378|81.661596169378|81.661596169378|81.661596169378|81.661596169378|81.40288317458|80.6796546894|80.6796546894|80.6796546894|80.6796546894|80.111771331119|80.111771331119|79.199742990387|-86.812702331588|-86.812702331588|-86.812702331588||-86.812702331588|-86.812702331588|-86.812702331588|-86.812702331588|-86.812702331588|-86.812702331588|-86.812702331588|-86.812702331588|-86.812702331588|-86.812702331588|-86.812702331588|-86.812702331588|-86.812702331588|-86.812702331588|-86.812702331588|-86.812702331588|-86.812702331588|-86.812702331588|-86.812702331588|-87.519665781707|-88.216829203804|-88.216829203804|-88.216829203804|-88.216829203804|-88.216829203804|-88.216829203804|-88.216829203804|-88.216829203804|-88.216829203804|-88.216829203804|-88.216829203804|-88.216829203804|-88.216829203804||-88.216829203804|-88.216829203804|-88.216829203804|-88.216829203804|-88.216829203804|-88.216829203804|-88.216829203804|-88.216829203804|-88.216829203804|-88.216829203804|-88.216829203804|-88.216829203804|-88.216829203804|-88.216829203804|83.399410510517|83.399410510517|83.399410510517|83.399410510517|83.399410510517||83.399410510517|83.399410510517|83.399410510517|83.399410510517|83.399410510517|83.399410510517|83.399410510517|83.399410510517|83.399410510517|82.897050513666|82.169238306094||82.169238306094|82.169238306094|82.169238306094|82.169238306094||82.169238306094|82.169238306094|82.169238306094|81.659153436079|81.570171010113|80.90102559948|80.675302949482|80.213336126958|80.213336126958|78.243946240461|78.243946240461|78.243946240461|78.243946240461|78.243946240461|78.243946240461|78.243946240461|78.243946240461|78.243946240461|78.243946240461||77.541607510289|-83.261627702822|-83.261627702822|-83.261627702822|-83.261627702822|-83.261627702822|-83.261627702822|-83.261627702822|-83.261627702822|-83.261627702822|-83.261627702822|-83.261627702822|-83.261627702822|-83.261627702822|-83.261627702822|-83.261627702822|-83.261627702822|-83.261627702822|-83.261627702822|-83.261627702822|-83.892360401275|-84.700956238775|-85.638287320699|-87.566431220997|-87.842311614979|-87.842311614979|-87.842311614979|-87.842311614979|-87.842311614979|-87.897754001702|-87.897754001702|-87.897754001702|-87.897754001702|-88.417231771775
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||9.1779767247283|8.8382201921156|8.8382201921156|8.8382201921156|8.8382201921156|8.8382201921156|8.8382201921156|8.1846898144274|7.6818769845465|7.443752491154|7.3554972334222|7.3554972334222|7.3554972334222|7.3554972334222||7.3554972334222|7.1892911243788|6.9273343404522|6.8939302587463|6.8939302587463|6.8939302587463|6.8939302587463|6.8939302587463|6.8939302587463|6.8939302587463|6.8939302587463|6.8939302587463|6.1268671777462|5.7470190554433|5.5767432351435|5.3069812875683|5.3047567320858|5.2356186126111|4.9982427659019|4.9982427659019|4.9982427659019|4.7991585005637|-5.3485755159864|-5.3485755159864|-5.3485755159864|-5.4723060875479|4.0856230490522|4.0856230490522|4.0856230490522|4.0856230490522|4.0856230490522|4.0856230490522|4.0856230490522|4.0279147087552|3.7493497993127|3.6957527974966|3.6957527974966|3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947||3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947||3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947|3.5342276203947|3.3891417569934|3.3050694515838||3.3050694515838|3.3050694515838|3.3050694515838|3.3050694515838|3.3050694515838|3.3050694515838|3.3050694515838|3.3050694515838|3.3050694515838|3.3050694515838|3.3050694515838|3.3050694515838|3.3050694515838|-4.0416192208746|-4.0416192208746|-4.0416192208746|-4.0416192208746|-4.0416192208746|-4.1462117612034|-4.1462117612034|-4.1462117612034|-4.1462117612034|-4.1462117612034|-4.1462117612034|-4.1462117612034|-4.1462117612034|-4.1462117612034|-4.1462117612034|-4.1462117612034|-4.1462117612034|-4.1462117612034|-4.1462117612034|-4.1462117612034|-4.1462117612034|-4.2334462999933||-4.289662678996|-4.3458128767457|-4.3458128767457|-4.3458128767457|-4.5967364926301|-4.6203826399283|-4.6203826399283|-4.6203826399283|-4.8154249954705|-4.9231790819881|-4.9231790819881|-5.1051990101864|-5.2286653596086|-5.3255726449934|-5.371469655881|-5.7555217911244|4.0907735364753|4.0907735364753|4.0907735364753|3.7058592656275|3.3904489520545|3.2820942363724|3.2820942363724|3.2820942363724|3.2820942363724|3.2820942363724|3.2820942363724|2.8751048204618|2.3745608326811|2.3334619713737|2.3334619713737|2.3334619713737|2.3334619713737||2.3334619713737|2.3334619713737|2.3334619713737|2.3334619713737|2.3334619713737|2.3334619713737|2.3334619713737|2.3334619713737|2.3334619713737|2.3334619713737|2.3334619713737|2.3334619713737|2.3334619713737|2.3334619713737|2.1427356085196|-2.81290967617|-2.81290967617|-2.81290967617|-2.81290967617||-2.81290967617|-2.81290967617|-2.8918440491355|-2.9126045604985|2.3900968558624|2.3900968558624|2.3900968558624|2.3900968558624|2.3900968558624|2.3900968558624|2.3900968558624||2.3900968558624|2.3900968558624|2.3900968558624|2.3900968558624||2.3745521049846|2.2272801643333|2.0797557042397|1.9983403401067|1.9983403401067|1.9482911001503|1.9482911001503|1.9482911001503|1.9482911001503|1.9482911001503|1.9482911001503|1.9482911001503|1.9482911001503|1.9482911001503|1.9482911001503|1.9482911001503|1.9482911001503|1.9482911001503|1.9482911001503||1.9482911001503|1.9482911001503|1.9482911001503|1.9482911001503|1.9482911001503|1.9482911001503|1.9482911001503|1.9482911001503|1.9482911001503|1.9482911001503|1.9482911001503|1.9097678143514|1.8991864476748|1.7867117926598|1.7867117926598|-2.2542090299924|-2.3188433120868|-2.3585103085774|-2.3585103085774|-2.4116780483212|-2.4710170933077|-2.4710170933077|-2.4710170933077|-2.4710170933077|-2.4710170933077|-2.4710170933077|-2.4710170933077|-2.4710170933077|-2.4710170933077|-2.4710170933077|-2.4710170933077|-2.4710170933077|-2.4710170933077|-2.4710170933077
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||-73.250283206717|-73.250283206717|-73.250283206717|-73.250283206717|-73.250283206717|-74.444476830977|-75.846642533957|-76.213212163381|-76.997460638078|-77.672730854917|-78.113608500311|-78.113608500311|-79.912342862894|-81.296187962216||-81.386701783783|-81.537450376756|-81.719303373946|-81.719303373946|-83.695339048851|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-83.993254693414|-86.502781161627|78.802622657264||78.802622657264|78.802622657264|78.802622657264|78.802622657264|78.802622657264|78.802622657264|75.802141033101|75.802141033101|75.802141033101||75.802141033101|75.802141033101|75.802141033101|75.802141033101|75.802141033101|75.802141033101|75.802141033101|75.802141033101|75.802141033101|75.802141033101|75.802141033101|75.802141033101|75.802141033101|75.802141033101|75.802141033101|75.802141033101|75.802141033101|73.592098062224||-83.233206530356|-83.233206530356|-83.233206530356|-83.233206530356|74.403529444324|74.403529444324|74.403529444324|74.403529444324|74.403529444324|74.403529444324|74.403529444324|74.403529444324|74.403529444324|74.403529444324|74.403529444324|74.403529444324|74.403529444324|74.403529444324|74.403529444324|74.403529444324|74.403529444324|74.403529444324|74.403529444324|74.403529444324|72.530694950494|72.530694950494|70.739603396351|70.739603396351|70.739603396351|-78.614236255521|-78.614236255521|-78.614236255521|-78.614236255521|-78.614236255521|-78.614236255521||-78.614236255521|-78.614236255521|-78.614236255521|-78.614236255521|-78.614236255521|-78.614236255521|-78.614236255521|-78.614236255521|-78.614236255521|-78.614236255521|-78.699312025852|-78.699312025852|-78.699312025852|-78.699312025852|-78.699312025852|-80.035622286075|-81.448948694346|-81.448948694346|-81.448948694346|-82.428831763928|-86.950367287204|-88.417738936327|-88.417738936327|-88.686374476642|-89.925969657071|79.978298993893|79.978298993893|79.978298993893|79.978298993893|79.978298993893|79.978298993893|79.978298993893|79.356984983051||79.356984983051|79.356984983051|79.356984983051|79.356984983051|78.849788719445|78.849788719445|78.388107601543|78.388107601543|-88.142715280902|-88.142715280902|-88.142715280902|-88.748849040548|81.601952265245|81.601952265245|81.601952265245|81.601952265245|81.601952265245|81.601952265245|81.601952265245||81.601952265245|81.601952265245|80.78211370943|80.216275215122|80.216275215122|80.216275215122|79.280031204194|77.775035010411|74.903370657048|70.680685668612|70.628936777825||70.628936777825|70.628936777825|70.628936777825|70.628936777825||70.628936777825|70.211037541225|70.096712431195|69.387958880798|69.003229322848|68.004694398705|67.974006174602|67.974006174602|67.903641475323|67.903641475323|66.443951886101|64.969669016648|64.175187067244|63.658542372622|63.32199194899|62.446248192156|60.839906845451|60.168330262392|60.168330262392||60.168330262392|59.719256796538|-66.817181074816|-66.817181074816|-66.817181074816|-67.321868327148|-67.660129762233|-69.5534778442|-69.942755364269|-70.901917755645|-70.901917755645|-70.901917755645|-71.853242569546|64.098622499273|64.098622499273|64.098622499273|64.098622499273|64.098622499273|64.098622499273|64.098622499273|64.098622499273|64.098622499273|64.098622499273|63.309302420932|59.70977772112|-66.155464826881|-66.155464826881|-66.155464826881|-66.155464826881|-66.155464826881|-66.155464826881|-66.155464826881|-66.155464826881|-66.477460316882
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||-34.59673324686|-34.59673324686|-34.59673324686|-34.59673324686|-34.59673324686|-34.61803516924|-35.524205785986|-35.629395385579|-35.737659979745|-35.99434444737|-36.630919613362|-36.630919613362|-37.511577356657|-37.955495903013||-37.955495903013|-37.955495903013|-37.955495903013|-37.955495903013|-38.268021948649|-38.268021948649|-38.268021948649|-38.268021948649|-38.268021948649|-38.268021948649|-38.268021948649|-38.268021948649|-38.268021948649|-38.268021948649|35.624726555198|35.624726555198|35.624726555198|35.624726555198|35.624726555198|35.624726555198|35.624726555198|35.275807563298|35.20629267321|34.353235611495|33.802482800547|33.248188283786|33.248188283786|32.406958659913|32.406958659913|-34.662053054871|-34.662053054871|-34.662053054871|-34.852513283289|-34.852513283289|-34.852513283289|-34.979335857567|-34.979335857567|-34.979335857567|-35.118704240783|-35.416340317178|32.383119046826|32.383119046826|32.383119046826|32.383119046826|32.383119046826||32.317353182522|31.85978960104|31.85978960104|31.85978960104|31.85978960104|31.85978960104|31.565841686186|31.565841686186|31.565841686186||31.144106369028|31.144106369028|31.144106369028|31.144106369028|30.277340655867|29.972257697293|29.972257697293|29.972257697293|29.507354191435|29.507354191435|29.187338435531|28.157598164214|27.935490158308|27.935490158308|27.935490158308|27.935490158308|27.935490158308|27.229988869813||-29.953907147966|-29.953907147966|-29.953907147966|-29.953907147966|-29.953907147966|-29.953907147966|-29.953907147966|-29.953907147966|-29.953907147966|-29.953907147966|-29.953907147966|-29.953907147966|-29.953907147966|-29.953907147966|-29.953907147966|27.467982742518|27.467982742518|27.467982742518|27.467982742518|27.467982742518|27.467982742518|27.467982742518|27.467982742518|27.467982742518|27.467982742518|27.467982742518|26.488634087544|26.488634087544|26.488634087544|26.48365279419|26.48365279419|-28.825889108827|-28.825889108827|-28.825889108827|-28.825889108827||-28.825889108827|-28.825889108827|-28.825889108827|-28.825889108827|-28.825889108827|-28.825889108827|-28.825889108827|-28.825889108827|-28.825889108827|-28.825889108827|-28.825889108827|-30.399544502023|-30.976160659528|-30.999622493029|-31.030135637125|-31.426262014001|-32.110013450615|-32.494757445056|-32.494757445056|-32.831951758816|-34.047168570044|-34.695856754282|-34.695856754282|-35.112618967669|32.677147310491|32.677147310491|32.677147310491|32.677147310491|32.677147310491|32.677147310491|32.677147310491|32.677147310491|32.258395530318||32.258395530318|32.258395530318|32.258395530318|32.258395530318|32.107741487843|32.107741487843|32.107741487843|32.107741487843|32.107741487843|32.107741487843|32.107741487843|32.107741487843|32.107741487843|32.107741487843|32.107741487843|32.107741487843|32.107741487843|31.745268226577|31.495268852271||31.495268852271|31.43252164209|31.372691686377|31.372691686377|31.372691686377|31.372691686377|31.372691686377|31.372691686377|31.372691686377|31.372691686377|31.028260925323||31.028260925323|31.028260925323|30.77779168874|30.209351113439||30.05336402743|30.05336402743|29.862905331109|29.679895210768|29.624882698616|29.248203384171|29.005226359643|28.555250946987|28.28777855448|27.765679971068|27.765679971068|27.765679971068|27.765679971068|27.765679971068|27.765679971068|27.765679971068|27.689666090298|27.689666090298|27.592545202361||27.335606763745|27.2589614798|27.2589614798|27.2589614798|27.2589614798|27.2589614798|27.2589614798|27.2589614798|27.2589614798|27.2589614798|27.2589614798|27.2589614798|27.2589614798|27.2589614798|27.2589614798|27.2589614798|27.2589614798|27.2589614798|27.2589614798|27.2589614798|27.2589614798|27.2589614798|26.886345219764|26.721218029826|-29.011293238978|-29.011293238978|-29.011293238978|-29.011293238978|-29.011293238978|-29.011293238978|-29.011293238978|-29.011293238978|-29.011293238978|-29.254215790806
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE||-91.464864558929|-91.464864558929|-91.520961994323|-91.571624166869|-91.696945687752|-91.696945687752|-92.678081090338|-92.678081090338|-93.302868691956|-93.863466942614|-94.526316598984|-94.526316598984|-95.983406654036|-96.478427912686||-96.478427912686|-96.478427912686|-96.795478425526|-97.063257413996|-98.625655498652|91.325797426347|91.325797426347|91.325797426347|91.325797426347|91.325797426347|91.325797426347|91.325797426347|91.325797426347|91.325797426347|91.325797426347|91.325797426347|91.325797426347|91.325797426347|91.325797426347|91.325797426347|91.325797426347|91.110113970591|91.110113970591|89.759569026975|88.895911165905|88.566546877934|88.566546877934|88.566546877934|88.566546877934|87.168676015087|86.535124483316|85.33402706805|84.869102681682|84.869102681682|84.869102681682|84.869102681682|84.30566895119|84.259091231456|84.259091231456|84.185805339612|84.185805339612|84.185805339612|84.185805339612|84.185805339612|83.863393804538||83.211565585181|83.211565585181|83.177017418593|82.54619562681|82.54619562681|81.654938195099|81.395164166434|81.395164166434|81.395164166434||81.395164166434|81.395164166434|81.395164166434|-86.448536941247|-86.448536941247|-86.448536941247|-86.448536941247|-86.448536941247|-86.448536941247|-86.448536941247|-86.448536941247|-86.448536941247|-86.448536941247|-86.448536941247|-86.94306099576|-86.94306099576|-86.94306099576|-86.94306099576||-86.94306099576|-86.94306099576|-86.94306099576|-86.94306099576|-87.898960459698|-87.971675409729|-89.485753286607|-90.177225365382|-90.413308742026|-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683||-90.646737785683|-90.646737785683|-90.646737785683|-90.646737785683|-91.092099752952|-91.092099752952|-91.092099752952|-91.092099752952|-91.092099752952|-91.092099752952|-91.48743395334|-93.025717783035|-94.779440403052|-95.517470147949|-95.88330033393|-97.036444272943|-98.204938030185|-98.891648728099|-98.891648728099|-100.55960788379|-101.98125390929|-101.98125390929|-101.98125390929|-101.98125390929|-101.98125390929|-101.98125390929|-112.16855589462|105.01391416091|105.01391416091|105.01391416091|105.01391416091|105.01391416091|105.01391416091||105.01391416091|105.01391416091|104.6224073359|103.02656533416|102.86807608269|102.32871600944|100.5407919548|98.702823919501|97.466596717431|97.466596717431|97.466596717431|97.466596717431|97.466596717431|97.466596717431|97.466596717431|97.466596717431|97.466596717431|96.387057113199|96.068585713151||96.068585713151|94.943434114194|92.738534259505|91.624205377043|90.679773798623|90.679773798623|87.466657524432|87.466657524432|87.466657524432|87.466657524432|87.466657524432||87.466657524432|87.466657524432|87.466657524432|87.466657524432||87.466657524432|87.466657524432|87.466657524432|87.041933144822|86.918278207453|86.918278207453|86.918278207453|86.918278207453|86.870866658591|86.822346875295|86.136817963394|86.136817963394|86.136817963394|86.136817963394|85.964247844255|85.962992215981|85.962992215981|85.962992215981|85.962992215981||85.962992215981|85.127771722862|83.917522390229|83.771637178168|83.771637178168|83.771637178168|83.771637178168|83.771637178168|83.771637178168|83.771637178168|83.771637178168|83.285150131369|82.809611409664|81.936526043621|81.936526043621|81.242830840976|80.067311196539|80.067311196539|80.067311196539|79.89201027046|79.524641675325|79.524641675325|79.524641675325|79.524641675325|79.45094388396|79.45094388396|79.45094388396|79.45094388396|79.45094388396|79.45094388396|79.45094388396|79.45094388396|79.45094388396|79.45094388396
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||-11.200790019756|-11.22421105253|-12.594678803144|-14.374087699981|-16.228708462286|11.380649957993|11.380649957993|11.380649957993|11.380649957993|11.380649957993||11.380649957993|-16.00077906808|-16.502254710824||-16.744046048369|-16.744046048369|-16.744046048369|-16.744046048369|-16.744046048369|-16.744046048369|-16.744046048369|-16.744046048369|-16.744046048369|-16.744046048369|-17.711692523124|-17.782385218735|-17.782385218735|-17.827372776795|-19.250969554902|-19.36329931895|-19.886165986239|-20.016850879654|-20.284556524472|-20.386549180695|-20.386549180695|-20.386549180695|-20.468665010343|-20.481932300857|-20.481932300857|-20.542540278615|-20.542540278615|-21.021432468826|-21.138814155189|-21.900684609945|-21.900684609945|-21.900684609945|-22.096872399179|-22.347357085378|-22.919840921992|-23.023434760432|-23.305205586067|-23.743803274621|-23.743803274621|-23.979781428961|-24.091940784977|-24.091940784977|-24.091940784977|-24.091940784977|-24.091940784977||-24.091940784977|-24.091940784977|-24.091940784977|-24.091940784977|-24.658546024479|-25.899772597593|-26.528454134545|-26.528454134545|-28.200226807684||-30.794140736361|-31.809926323562|-31.809926323562|-31.925473430056|-32.615526440297|-32.987533278125|-32.987533278125|-34.120102882745|-34.120102882745|-34.120102882745|-34.120102882745|-34.120102882745|-35.244558758606|-36.666731458096|-37.36667505359|-37.36667505359|-38.602207248468|-39.550843145648||-39.550843145648|-39.550843145648|-40.278133712653|-42.019080623922|-42.222680311744|-42.222680311744|-42.222680311744|-42.222680311744|-42.222680311744|-42.222680311744|-42.222680311744|-42.222680311744|-42.222680311744|-42.222680311744|-42.222680311744|-42.222680311744|-42.222680311744|-42.222680311744|-42.222680311744|-42.222680311744|-42.449513129914|-42.449513129914|-43.027695594087|-43.027695594087|-43.027695594087|-43.027695594087|-43.027695594087|-43.027695594087|-43.027695594087|-43.027695594087|-43.027695594087|-43.027695594087|-43.027695594087|-43.027695594087|-44.096883281354||-45.368064757059|-46.279515977116|-47.995295678478|-48.827273221923|-51.845858728569|-55.588251869965|-55.588251869965|-58.973612671746|-62.201235539001|-63.014920265931|-63.014920265931|-68.551004470644|-68.551004470644|-68.551004470644|-68.551004470644|-68.551004470644|-68.551004470644|-69.439306544094|-69.439306544094|-69.439306544094|-70.599229493437|-70.802731789586|-70.802731789586|-70.802731789586|-70.802731789586|-71.558590877317|-72.14843430813|-74.817704786811|-77.380783096457|-78.245765468711|-78.245765468711|-78.245765468711|-78.245765468711||-78.245765468711|-78.245765468711|-80.523072743012|-82.747858603347|-85.455954003718|-87.423282226354|-87.914758029282|-88.961773702719|-88.961773702719|-88.961773702719|-91.429748558576|-96.456479701946|-96.456479701946|68.548188590287|68.548188590287|68.548188590287|62.614099501767|54.41491466774|54.41491466774||54.41491466774|50.481615482077|50.481615482077|50.481615482077|50.481615482077|50.481615482077|50.481615482077|50.481615482077|50.481615482077|50.481615482077|50.481615482077||50.481615482077|50.481615482077|50.481615482077|50.481615482077||50.481615482077|50.481615482077|50.481615482077|50.481615482077|50.481615482077|50.481615482077|50.481615482077|50.481615482077|50.481615482077|50.481615482077|50.481615482077|50.481615482077|50.481615482077|50.481615482077|-77.80566179341|-77.80566179341|-77.80566179341|-77.80566179341|-77.80566179341||-77.80566179341|-77.80566179341|-77.80566179341|-77.80566179341|-77.80566179341|-77.80566179341|-77.80566179341|-77.80566179341|-80.96184626758|-85.052328652143|-86.520921674039|-89.624076669823|-89.624076669823|-89.624076669823|-89.624076669823|-89.624076669823|-89.624076669823|-89.624076669823|-90.873974077581|-92.109971197312|-101.01107910812|-107.42897678681|-114.22664087423|79.040353074683|79.040353074683|79.040353074683|79.040353074683|79.040353074683|79.040353074683|79.040353074683|79.040353074683|79.040353074683|79.040353074683|79.040353074683
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||-248.8204256902|-248.8204256902|-248.8204256902|-248.8204256902|-252.26696584846|-252.26696584846|-252.26696584846|-253.70281598994|-254.51678426703|-254.51678426703|-259.30670545322|-260.95078529497|-265.19865188754|-270.16158718705||-274.65772711057|-274.65772711057|-274.65772711057|-274.65772711057|-274.65772711057|-289.15258965248|-290.91398816367|-292.23532440363|-292.23532440363|-292.58314209181|270.96978512986|270.96978512986|270.96978512986|270.96978512986|270.96978512986|270.96978512986|270.96978512986|270.96978512986|270.96978512986|270.96978512986|270.96978512986|270.96978512986|266.6400407286|265.12239018419|265.12239018419|265.12239018419|265.12239018419|265.12239018419|265.12239018419|265.12239018419|265.12239018419|258.47692978094|255.75973349542|255.75973349542|255.75973349542|255.75973349542|255.75973349542|255.75973349542|255.75973349542|255.75973349542|255.75973349542|255.75973349542|255.75973349542|255.75973349542|255.75973349542||255.75973349542|255.75973349542|255.75973349542|255.75973349542|255.75973349542|255.75973349542|255.75973349542|255.75973349542|255.75973349542||255.75973349542|253.84022512404|251.89747948081|246.30470301742|-269.24807038652|-269.24807038652|-269.24807038652|-269.24807038652|-269.24807038652|-269.24807038652|-269.24807038652|-270.78230524446|249.89769720007|249.89769720007|249.89769720007|249.89769720007|249.89769720007|249.89769720007||249.89769720007|249.89769720007|249.89769720007|249.89769720007|249.89769720007|249.89769720007|249.89769720007|249.89769720007|249.89769720007|249.89769720007|249.89769720007|249.89769720007|-261.1373477452|-261.1373477452|-261.1373477452|-261.1373477452|-261.1373477452|-261.1373477452|237.56635751808|237.56635751808|237.56635751808|237.56635751808|237.56635751808|237.56635751808|237.56635751808|237.56635751808|237.56635751808|237.56635751808|237.56635751808|231.59817515572|231.43432140595|231.43432140595|227.85590850255|-248.83772392981|-248.83772392981||-248.83772392981|-248.83772392981|-248.83772392981|-248.83772392981|-251.42355559394|-253.60502000026|-253.60502000026|-253.60502000026|-253.60502000026|-253.60502000026|-259.21719344647|-262.69245599267|-262.69245599267|-264.72551466091|-265.08339146622|242.18202201579|242.18202201579|242.18202201579|242.18202201579|242.18202201579|242.18202201579|242.18202201579|242.18202201579|242.18202201579|239.52668922978|237.40560998541|237.40560998541|235.62400573737|235.51390228278|232.43879445401|228.41096193519|228.41096193519|228.41096193519||228.41096193519|223.87942931085|212.41937220791|208.10762832672|204.77626088494|-223.38451295623|-223.38451295623|-223.38451295623|-223.38451295623|-223.38451295623|-226.68390470885|208.82305878551|208.82305878551|208.82305878551|208.82305878551|208.82305878551|208.82305878551|208.82305878551|208.82305878551||208.82305878551|208.24466841918|204.66631137272|204.66631137272|201.99061893247|199.10362391121|199.10362391121|199.10362391121|199.10362391121|197.74431011022|196.3998020977||196.3998020977|196.3998020977|196.3998020977|196.3998020977||195.41311696837|192.64178354287|187.81421282053|-208.1409266476|-208.1409266476|-208.1409266476|-208.1409266476|-208.1409266476|-208.1409266476|-208.1409266476|-208.1409266476|-209.34853140559|-209.4816590067|-210.29291203245|192.8335089104|192.8335089104|192.8335089104|192.8335089104|192.8335089104||192.8335089104|192.8335089104|192.8335089104|192.8335089104|192.8335089104|192.8335089104|192.8335089104|192.8335089104|192.8335089104|192.8335089104|192.8335089104|192.8335089104|192.8335089104|191.01586560422|191.01586560422|191.01586560422|191.01586560422|191.01586560422|188.207079031|188.14286772623|187.31104672856|187.31104672856|185.39004615619|183.50850957052|181.54232179774|181.54232179774|181.54232179774|181.54232179774|181.54232179774|181.54232179774|181.54232179774|181.54232179774|181.54232179774|181.54232179774
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||-17.974371953322|-18.355691639928|-18.421050431508|-18.421050431508|-18.421050431508|-18.737055648453|-18.945157241602|-18.945157241602|-18.945157241602|-19.168957739302|-19.168957739302|-19.168957739302|-19.168957739302|-19.168957739302||-19.168957739302|-19.168957739302|-19.168957739302|-19.168957739302|-19.296619871401|-19.316625687251|-19.316625687251|-19.509862366395|-19.577901459488|-20.377668593495|-20.983520532283|-21.011633688247|-21.369857465824|-21.369857465824|-21.491730543861|-21.620593714725|-21.620593714725|-21.665659030291|-21.77931113696|-21.77931113696|-22.071712445947|-22.438681023995|-22.438681023995|-22.438681023995|-22.438681023995|-23.140200290062|20.873541871045|20.873541871045|20.873541871045|20.873541871045|20.873541871045|20.873541871045|20.773380216994|19.654034121211|-22.953569916155|-22.953569916155|-22.953569916155|-22.953569916155|-22.953569916155|-22.953569916155|-22.953569916155|-22.953569916155|-22.953569916155|-22.953569916155|-22.953569916155||-23.140086478247|-23.140086478247|-23.895651625543|-24.625851169669|-24.625851169669|-24.625851169669|-24.625851169669|-25.501501736204|-25.649167892182||-26.61379768765|-27.008966067546|-27.008966067546|-27.008966067546|-27.008966067546|-27.008966067546|-27.008966067546|-27.233295338147|-27.424771406908|-27.629191083664|-28.384101623688|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436||25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|25.075574573436|24.933439131752||24.746871810903|24.746871810903|24.746871810903|24.553040457821|24.007801321983|23.52033528116|22.983706037497|22.244337641041|22.244337641041|22.244337641041|22.244337641041|22.244337641041|22.244337641041|22.244337641041|22.244337641041|22.244337641041|22.244337641041|22.244337641041|22.244337641041|22.244337641041|22.244337641041|22.244337641041|22.244337641041|22.244337641041|22.244337641041|22.244337641041|22.244337641041|22.244337641041|22.244337641041|22.244337641041|22.244337641041|22.244337641041|22.244337641041||22.244337641041|22.244337641041|22.244337641041|20.933707222718|19.922840666497|19.922840666497|19.922840666497|19.922840666497|-24.974732157346|-24.974732157346|-24.974732157346|21.227642997671|21.227642997671|21.227642997671|21.227642997671|21.227642997671|21.06682510792|20.503095466314|20.503095466314||20.503095466314|20.503095466314|20.503095466314|20.00899540762|19.810499899695|19.764150627628|19.764150627628|19.764150627628|19.764150627628|19.764150627628|19.764150627628||19.764150627628|19.764150627628|19.764150627628|19.764150627628||19.764150627628|19.764150627628|19.764150627628|19.764150627628|19.764150627628|19.764150627628|19.764150627628|19.764150627628|19.764150627628|19.194333403392|18.698023540957|18.698023540957|18.698023540957|18.698023540957|18.698023540957|18.698023540957|18.444067510537|18.444067510537|-21.505864365367||-21.505864365367|-21.505864365367|-21.505864365367|-21.505864365367|-21.505864365367|-21.741201745467|-21.741201745467|-22.239066227871|-22.239066227871|-22.239066227871|-22.239066227871|-22.239066227871|-22.239066227871|-22.239066227871|-22.628961996456|-23.111069419009|-23.423965694753|-24.072740610272|-24.663378141357|-25.107840447696|-25.107840447696|-25.107840447696|-26.113309401061|-26.113309401061|-26.113309401061|-26.113309401061|-26.113309401061|-26.113309401061|-26.113309401061|-26.113309401061|-26.113309401061|-26.113309401061|-26.113309401061|-26.113309401061
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||-73.152984185561|-74.109059593793|-75.439700309564|-75.486786585445|-75.486786585445|-76.516709572071|-76.955768376212|-76.955768376212|-76.955768376212|-78.445853107087|-78.954280077211|-79.521887821905|-79.521887821905|71.900969941624||71.900969941624|71.900969941624|71.900969941624|71.900969941624|71.900969941624|71.900969941624|71.900969941624|71.900969941624|71.900969941624|71.900969941624|71.900969941624|71.885774036964|71.885774036964|71.885774036964|71.885774036964|71.885774036964|71.030194229659|71.030194229659|71.030194229659|69.619766675636|69.619766675636|69.619766675636|68.317799103707|68.058106860022|-76.7898806902|-76.934314234635|-78.573353961199|-78.868675235344|-79.553800940308|-79.553800940308|-81.003268774309|-81.003268774309|-81.003268774309|-81.003268774309|-81.003268774309|-81.003268774309|-81.003268774309|-81.003268774309|-81.003268774309|-81.003268774309|-81.003268774309|-81.003268774309|-81.003268774309|-81.003268774309|-81.003268774309||-81.003268774309|-81.003268774309|-82.123352006584|-83.371501873499|-84.026654310849|-84.026654310849|-84.026654310849|-86.108508078949|-87.594173608772||-90.708247487801|-92.746429591393|-92.746429591393|-92.746429591393|-92.746429591393|-92.746429591393|-92.746429591393|-92.746429591393|-92.746429591393|-92.746429591393|-94.458814997381|-95.661460446987|-96.01162120995|-96.542679541605|-96.542679541605|-98.007421645078|-98.568250188731|-99.60749637805||-99.829673016054|-99.829673016054|-101.08380128276|-102.95843253016|-103.54468497376|-103.54468497376|-107.00687365112|-109.92017231581|-110.72096998403|-110.72096998403|-110.72096998403|-113.30941117814|-116.00323394726|-119.13613577894|108.157641464|108.157641464|108.157641464|108.157641464|108.157641464|108.157641464|108.157641464|108.157641464|108.157641464|108.157641464|108.157641464|108.157641464|108.157641464|108.157641464|108.157641464|108.157641464|108.157641464|108.157641464|108.157641464|108.157641464|104.38654566421||103.63968859355|103.63968859355|103.10854478059|101.59615649314|99.437170748|99.437170748|99.377972024552|98.890444264555|98.890444264555|98.890444264555|98.890444264555|98.890444264555|97.152902612503|97.152902612503|97.152902612503|93.901558356612|91.727775877009|91.727775877009|91.727775877009|91.727775877009|91.727775877009|89.92378093318|89.92378093318|89.92378093318|89.416189965286|89.416189965286|89.416189965286|88.646178796415|88.646178796415|88.646178796415|88.646178796415|88.646178796415|88.646178796415||88.646178796415|88.646178796415|88.646178796415|86.29241940989|83.357298096976|83.357298096976|83.357298096976|83.357298096976|78.056272679524|78.056272679524|78.056272679524|78.056272679524|78.056272679524|78.056272679524|78.056272679524|78.056272679524|78.056272679524|78.056272679524|78.056272679524||78.056272679524|78.056272679524|77.432252440139|75.860281133304|73.858083671607|70.557874408339|68.780354053197|68.780354053197|68.780354053197|68.505395816893|68.017514175309||68.017514175309|68.017514175309|66.591404961362|66.147252055001||66.147252055001|66.147252055001|66.147252055001|66.147252055001|66.147252055001|66.147252055001|66.147252055001|66.147252055001|66.147252055001|64.970279026905|61.85308594271|61.586203517345|60.592101555581|60.592101555581|59.891779879193|59.750865277825|59.103045745615|59.103045745615|57.688937818479||-65.753265791867|-65.753265791867|-65.753265791867|-65.753265791867|-65.753265791867|-65.753265791867|-66.678629166256|-68.951104753957|-71.121772573773|-71.13771158185|-71.13771158185|-72.400511486954|-72.542945900605|-72.542945900605|-73.471470346104|-74.845180182601|-76.110002364213|-77.60586477098|-77.60586477098|-78.765961602629|-82.836625579663|-83.832461698078|-83.832461698078|-83.832461698078|-83.832461698078|-83.832461698078|-83.832461698078|-83.832461698078|-84.219396122322|-84.441798580916|-84.441798580916|-84.441798580916|-84.441798580916|-84.441798580916
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||-55.987119397184|-56.882353156431|-57.707906868261|-57.707906868261|-57.729895011365|-57.948774540623|-58.758081025768|-59.564534473075|-60.082657629099|-60.082657629099|-60.082657629099|-60.402677118609|-62.250751243509|-63.656946538198||56.63842564855|56.63842564855|56.63842564855|56.63842564855|56.63842564855|56.63842564855|55.413806928904|55.211079384606|55.211079384606|55.211079384606|55.196755702541|54.807250666669|53.241413195984|52.189331252738|52.189331252738|52.189331252738|51.529811867259|50.57850374825|50.57850374825|49.476115699688|49.297349183736|47.187702388157|47.187702388157|47.105781787622|46.774202605076|46.483885734155|45.172006148845|42.952228672802|41.264699228935|39.355525332541|39.355525332541|39.355525332541|39.355525332541|39.355525332541|39.355525332541|38.882389712147|38.882389712147|38.882389712147|38.882389712147|38.882389712147|38.882389712147|38.882389712147|38.882389712147|38.882389712147|-44.701042159516||-44.701042159516|-44.701042159516|-44.701042159516|-44.701042159516|-44.701042159516|-44.701042159516|-45.476714646506|-45.621350963565|-46.183722504479||-46.3474032178|-48.201682701649|-48.864645683039|-49.369533317163|-49.369533317163|-50.461702524374|-52.828142151512|44.428838719687|44.428838719687|44.428838719687|44.428838719687|44.428838719687|44.428838719687|44.355395971611|-54.102782457639|-54.102782457639|-54.102782457639|-54.102782457639||-54.102782457639|-54.102782457639|-54.517030947262|-54.65239601408|-54.65239601408|-54.65239601408|-54.65239601408|-55.403219437981|-58.214409325282|-60.727677740168|-61.709643060975|-62.943725070605|-62.943725070605|53.053239681532|53.053239681532|51.300264837797|-57.146748889538|-57.146748889538|-57.146748889538|-57.146748889538|-57.146748889538|-57.146748889538|-57.146748889538|-57.146748889538|-57.146748889538|-57.146748889538|-57.146748889538|-57.146748889538|-57.146748889538|-57.146748889538|-57.146748889538|-60.776386222412|51.842944967599|51.842944967599|51.842944967599||51.842944967599|51.842944967599|51.842944967599|51.842944967599|51.842944967599|51.842944967599|51.842944967599|51.842944967599|51.842944967599|51.842944967599|51.842944967599|51.141893742815|51.141893742815|49.991983845103|49.991983845103|49.991983845103|49.991983845103|49.991983845103|49.991983845103|49.991983845103|49.967204891166|47.870228911462|-57.147915239882|-57.147915239882|-57.147915239882|-57.147915239882|-57.147915239882|-57.147915239882|-57.147915239882|-57.147915239882|-57.147915239882|-57.147915239882|-57.147915239882||-57.147915239882|-57.147915239882|-59.160984979342|-59.160984979342|-59.160984979342|-60.367677960309|-60.367677960309|-60.367677960309|-61.754919142097|-64.259354585375|-64.464561031887|-66.734512698461|-69.95112227048|-71.385695336544|-71.446828391113|-71.446828391113|-71.446828391113|-71.489804084608|-73.88033973675||-76.67176598422|-77.011280576067|-77.011280576067|-77.011280576067|-77.011280576067|-77.011280576067|-77.011280576067|-77.011280576067|-77.011280576067|-77.011280576067|-77.011280576067||-78.167754429001|-78.906119100935|-79.284712960247|-79.284712960247|-79.284712960247|-79.284712960247|-79.284712960247|-79.284712960247|-79.284712960247|-79.284712960247|-79.284712960247|-79.284712960247|-79.284712960247|-79.284712960247|-79.284712960247|-79.284712960247|-79.284712960247|-79.284712960247|-79.284712960247|-79.284712960247|-79.284712960247|-79.284712960247|-79.284712960247|-79.284712960247||-79.284712960247|-79.284712960247|-79.284712960247|-79.284712960247|-80.445447023419|71.24368830199|71.24368830199|71.24368830199|71.24368830199|71.24368830199|71.24368830199|71.24368830199|70.819649277737|70.634508204817|70.634508204817|67.860785903114|67.860785903114|67.860785903114|67.860785903114|67.860785903114|67.860785903114|67.860785903114|67.860785903114|67.860785903114|67.860785903114|67.860785903114|67.860785903114|67.860785903114|67.860785903114|67.860785903114|67.860785903114|67.860785903114|67.860785903114|67.860785903114
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.000125476045|7.000125476045|7.000125476045|7.000125476045|7.000125476045|7.000125476045|7.000125476045|7.000125476045|7.000125476045|7.000125476045|7.000125476045|7.000125476045|7.000125476045|7.000125476045|6.9987969088488|6.9987969088488|6.9514409091664|6.94305687533|6.94305687533|6.94305687533|6.94305687533|6.94305687533|6.9183962144916|6.9182182195523|6.9107982982903|6.9014423809349|6.8954914633763|6.8938794471967|6.8823658733619|6.8637400235349|6.8586000166131||6.8528888978112|6.8515430862758|6.8411590716412|6.8362877789659|6.8308752315489|6.8281947790746|6.8157719439008|6.8141912956743|6.796323540002|6.7753595800199|6.7631772327201|6.7546414057166|6.752934870869|6.7290943571264|6.7128824600836|6.7125277248008|6.7125277248008|6.7125277248008|6.7125277248008|6.7125277248008|6.7125277248008|6.7125277248008|6.6900308360637|6.6665897623235|6.6599884580169|6.6060981828409|6.5573314117543|6.5203684355542|6.501520610046|6.483356237623|6.4103960463437|6.3554401606358|5.551902710159||5.551902710159|5.551902710159|5.551902710159|5.551902710159|5.4837807403222|5.3386451388085|-6.0414227350927|-6.0414227350927|-6.0414227350927|-6.0414227350927|-6.0414227350927|-6.0414227350927|-6.0414227350927|-6.1899141585801|5.4994444159637|5.4994444159637|5.4994444159637|5.4994444159637|5.4994444159637||5.4994444159637|5.4994444159637|5.4994444159637|5.4636969306305|5.4636969306305|5.4454965567406|5.3533293909294|5.3186782253209|5.3186782253209|5.3134486030096|5.3134486030096||5.3134486030096|5.3134486030096|5.3134486030096|5.3134486030096||5.3134486030096|5.2735690747859|5.2735690747859|5.2735690747859|5.2735690747859|5.199389944739|5.199389944739|5.164466657315|5.1066295196329|5.0162550133373|-5.557553381765|-5.557553381765|-5.557553381765|-5.557553381765|-5.557553381765|-5.557553381765|-5.557553381765|-5.557553381765|-5.557553381765||-5.557553381765|-5.557553381765|-5.557553381765|-5.557553381765|-5.557553381765|-5.557553381765|-5.557553381765|-5.6495037818884|-5.6547068889611|-5.6547068889611|-5.6547068889611|-5.6547068889611|-5.7107965742739|5.0643474880067|5.0643474880067|5.0643474880067|5.0643474880067|5.0643474880067|5.0643474880067|5.0643474880067|4.6120421722873|4.6120421722873|4.6120421722873|4.6120421722873|4.6120421722873|4.6120421722873|4.6120421722873|-5.2527875542955|-5.2527875542955|-5.2539303965387|-5.2663030294501|-5.2663030294501|-5.3022201224525|-5.3036556160405
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||-17.094148010064|-17.094148010064|-17.589886446848|-18.130260927753|-18.130260927753|-18.451635997536|-18.451635997536|-18.451635997536|-18.451635997536|-18.451635997536|-18.451635997536|-18.451635997536|-18.451635997536|-18.451635997536||-18.451635997536|-18.451635997536|-18.451635997536|-18.451635997536|-19.019873055089|-19.468192215616|-19.494408947289|-19.550453563598|-20.048559608357|-20.365066570592|-20.37729850148|-20.37729850148|-20.533387452748|-20.573764251765|-20.984461068109|-21.010511980008|-21.193347623559|-21.398108034898|-21.478786501144|-21.902574128881|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119||19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119|19.551665561119||19.551665561119|19.551665561119|19.551665561119|19.414629265908|18.957365774715|18.799850225011|18.43177694696|17.55755015892|17.55755015892|17.55755015892|17.55755015892|17.55755015892|17.55755015892|17.171723064253|16.819657047674|16.819657047674|15.81128682923|15.432946021268||15.432946021268|15.432946021268|15.432946021268|15.432946021268|15.432946021268|15.432946021268|15.432946021268|15.432946021268|15.432946021268|15.432946021268|15.432946021268|15.432946021268|15.432946021268|15.432946021268|15.432946021268|15.432946021268|15.432946021268|15.432946021268|15.40271876356|15.033020051552|14.373613650268|14.373613650268|14.373613650268|14.373613650268|14.373613650268|14.373613650268|14.373613650268|14.133460423092|13.713011579094|13.470168136738|13.470168136738|13.442305875882|13.442305875882|12.987032107014|12.987032107014||12.987032107014|12.987032107014|12.912668803228|12.912668803228|12.912668803228|12.912668803228|12.912668803228|12.912668803228|12.912668803228|12.912668803228|12.912668803228|12.912668803228|12.912668803228|12.912668803228|12.912668803228|12.912668803228|12.912668803228|12.912668803228|12.912668803228|12.912668803228|12.912668803228|12.551303146727|12.551303146727|12.551303146727|12.551303146727|11.534319611001|-14.025282621555|-14.025282621555|-14.025282621555|-14.025282621555|-14.025282621555|-14.025282621555|-14.025282621555||-14.199759006691|-14.348084397604|-14.348084397604|-14.348084397604|-14.348084397604|-14.348084397604|-14.348084397604|-14.348084397604|-14.348084397604|-14.497593609812|-14.729826097491|-15.116195551558|-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151||-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151||-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151|-15.252406947151|-15.338785083576|-15.387817073182|-15.713536582196|-15.713536582196|-15.713536582196|-15.713536582196|-15.713536582196|-15.713536582196||-15.713536582196|-15.713536582196|-15.713536582196|-15.955040492177|-15.965060293103|-15.965060293103|-15.965060293103|-16.455355868764|-16.820951287423|-17.376510853834|-17.376510853834|-17.376510853834|-17.376510853834|-17.376510853834|-17.963413634999|-17.963413634999|-17.963413634999|-18.17934758476|-18.3462203058|-18.45432423106|-18.45432423106|-18.45432423106|-18.45432423106|-18.45432423106|-18.45432423106|-18.45432423106|-18.45432423106|-18.45432423106|-18.45432423106|-18.519885969035|-18.519885969035|-18.519885969035|-18.519885969035|-18.664318031594
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||-30.494120727918|-30.583467310161|-31.269129878382|28.469716566669|28.469716566669|28.469716566669|28.469716566669|28.469716566669|28.469716566669|28.469716566669|28.469716566669|28.469716566669|28.469716566669|28.469716566669||28.469716566669|28.469716566669|28.469716566669|28.469716566669|28.469716566669|28.469716566669|28.469716566669|28.469716566669|28.469716566669|28.469716566669|27.821035711672|27.821035711672|27.821035711672|-29.760483378556|-29.760483378556|-29.760483378556|-29.760483378556|-29.760483378556|-29.760483378556|-30.163292905121|-30.260737482289|-30.260737482289|-30.260737482289|-30.593875425369|27.170145272233|27.170145272233|27.170145272233|27.170145272233|-29.843097899979|-29.843097899979|-29.843097899979|-29.843097899979|-29.843097899979|-29.843097899979|-29.843097899979|-29.843097899979|-29.843097899979|-29.843097899979|-29.843097899979|-29.843097899979|-29.843097899979|-29.843097899979|-29.843097899979|-29.843097899979|-29.843097899979||-29.843097899979|-29.843097899979|-29.843097899979|-29.843097899979|-29.843097899979|-29.843097899979|-29.843097899979|-29.843097899979|-29.843097899979||-30.765388320184|-30.765388320184|-30.765388320184|-30.765388320184|-30.765388320184|-30.765388320184|-30.765388320184|-30.765388320184|-30.765388320184|-30.765388320184|-30.765388320184|-30.765388320184|-31.243967766918|-31.243967766918|-31.243967766918|-31.261177417066|-31.261177417066|-31.261177417066||-31.261177417066|-31.261177417066|-31.261177417066|-31.261177417066|-31.261177417066|-31.261177417066|-31.426307435859|-31.487564241476|-32.242016646142|-32.362240416998|-33.521877614651|-34.501197753122|-34.842959268803|-34.842959268803|-34.888565655014|-35.171067769337|-35.171067769337|-35.171067769337|-35.84980788233|-35.84980788233|-35.84980788233|-35.84980788233|-35.84980788233|-35.84980788233|-36.48596975803|-36.48596975803|-36.48596975803|-37.494412130776|-38.324057442983|-38.324057442983|-38.347266627368|-38.347266627368|-38.347266627368|-38.347266627368|-38.347266627368||-38.347266627368|-38.347266627368|-38.347266627368|-38.347266627368|-38.347266627368|-38.347266627368|-38.347266627368|-38.347266627368|-38.565297074911|-38.814217191931|-39.591354800591|-40.031027949247|-40.031027949247|-40.031027949247|-40.031027949247|-40.540030122237|-42.050589058616|-42.892323041203|-43.481471088465|-44.303301734987|-44.626167000734|-44.712898924387|-44.712898924387|-44.712898924387|-44.712898924387|-44.712898924387|-44.813774853322|-45.022715086522|-45.022715086522|41.191978026692|41.191978026692|41.191978026692|41.191978026692||41.191978026692|41.191978026692|41.191978026692|41.191978026692|41.191978026692|41.191978026692|41.191978026692|41.191978026692|41.037379572499|41.037379572499|40.951177034982|40.951177034982|40.629086399749|40.125095262213|39.750384531732|39.373758327426|38.958899192745|38.80766453206|38.606134037833||38.574015516551|38.412792517644|38.128104662345|37.261782831005|36.400592797389|-39.937560034236|-39.937560034236|-39.937560034236|-41.206311915142|37.789493824477|37.789493824477||37.789493824477|37.789493824477|37.789493824477|37.740204536173||37.740204536173|37.334393513703|37.313690958529|37.313690958529|37.313690958529|37.313690958529|37.313690958529|37.313690958529|37.118545755312|-39.956687202125|-39.956687202125|-39.956687202125|-39.956687202125|-39.956687202125|-39.956687202125|-39.956687202125|-39.956687202125|-39.956687202125|-39.956687202125||-39.956687202125|-39.956687202125|-39.956687202125|-39.956687202125|-39.956687202125|-39.956687202125|-39.956687202125|-39.956687202125|-39.956687202125|-39.956687202125|-39.956687202125|-39.956687202125|-39.956687202125|-39.956687202125|-40.015742661853|-40.337980953111|-40.337980953111|-40.337980953111|-40.337980953111|-40.337980953111|-40.337980953111|-40.337980953111|-40.337980953111|-40.337980953111|-40.337980953111|-40.337980953111|-40.337980953111|-40.337980953111|-40.633866326956|-40.942629726892|-41.124696388368|-41.124696388368|-41.242194667354|-41.242194667354
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||13.334178416104|13.334178416104|13.334178416104|13.334178416104|13.334178416104|13.334178416104|13.334178416104|13.334178416104|13.334178416104|13.334178416104|13.168531435696|13.12670185165|13.108335749068|13.108335749068||13.084261699692|13.079179441682|13.061866243406|13.038184598335|13.033538027216|12.995042080801|12.935324716481|12.879249519675|12.852499108148|12.808332183441|12.760924527469|12.710471627252|12.659412963674|12.599625966599|12.534028951383|12.470864658064|12.41151675086|12.304463056511|12.187181794849|12.078535172902|12.009205338649|10.576611868752|10.576611868752|-11.931048709369|-11.931048709369|-11.931048709369|-11.931048709369|-11.931048709369|-11.931048709369|-11.931048709369|-11.931048709369|-12.055054433055|10.674485193264|10.674485193264|10.674485193264|10.674485193264|10.674485193264|10.600816764844|10.522674383956|10.522674383956|10.403269017702|10.403269017702|10.403269017702|10.403269017702|10.160910143859||10.076622502016|9.8887473918853|9.6029289153694|9.6029289153694|9.3289321889764|9.3289321889764|9.3289321889764|9.2248848424087|9.2248848424087||9.2248848424087|9.2248848424087|9.2248848424087|9.2248848424087|9.2248848424087|9.2248848424087|9.2248848424087|9.2248848424087|9.2248848424087|9.2248848424087|9.2248848424087|9.0746111263623|9.0746111263623|-10.575813478188|-10.575813478188|-10.575813478188|-10.575813478188|-10.575813478188||-10.575813478188|-10.575813478188|-10.575813478188|-10.575813478188|-10.575813478188|-10.575813478188|-10.575813478188|-11.052570601256|-11.702855979901|10.357578721097|10.357578721097|10.357578721097|10.357578721097|10.357578721097|10.335643413387|10.25182626283|9.8109179871596|9.806575498903|9.8039731559093|9.7544147766227|9.7522204650088|9.7522204650088|9.7522204650088|9.7522204650088|9.7522204650088|9.706078822154|9.562587533547|-10.605221542098|-10.605221542098|-10.605221542098|-10.605221542098|-10.605221542098|-10.605221542098|-10.605221542098|-10.605221542098||-10.605221542098|-10.605221542098|-10.605221542098|-10.605221542098|-10.605221542098|9.3778181977626|9.3778181977626|9.3778181977626|9.3778181977626|9.3778181977626|9.3778181977626|9.3778181977626|9.3778181977626|9.3778181977626|9.3778181977626|9.3778181977626|9.3778181977626|9.3778181977626|9.3778181977626|9.3778181977626|9.1020203108651|8.9332955494969|8.9332955494969|8.9332955494969|8.5977810408682|-10.317339174001|-10.317339174001|-10.317339174001|-10.467259928086|-10.580472510695|-10.580472510695|-10.580472510695|-10.580472510695||-10.580472510695|-10.580472510695|-10.580472510695|-10.580472510695|-10.580472510695|-10.760247382455|-11.072219035426|-11.072219035426|-11.284687463221|-11.371449863016|-11.371449863016|-11.371449863016|-11.371449863016|-11.371449863016|-11.371449863016|-11.371449863016|-11.371449863016|-11.371449863016|-11.371449863016||-11.422721928026|-11.534690876433|-11.576424185922|10.780492456379|10.780492456379|10.780492456379|10.780492456379|10.780492456379|10.780492456379|10.780492456379|10.780492456379||10.780492456379|10.780492456379|10.765825597912|10.667355899976|10.574818060317|10.455261125702|10.455261125702|10.455261125702|10.349488876653|10.349488876653|10.303598878993|10.086565762266|10.086565762266|10.086565762266|10.086565762266|10.053406112177|10.050038664408|10.050038664408|9.9050433292075|9.810602997639|9.6481702050657|9.6069944921567|9.4752715498689|9.4128016267091||9.2564467626446|9.1502186675461|8.955639926935|8.955639926935|8.8301556820612|8.7206469313954|8.7206469313954|8.7206469313954|8.7206469313954|8.7206469313954|8.7206469313954|8.5176630833253|-10.517082034498|-10.517082034498|-12.18703573164|11.036363476981|11.036363476981|11.036363476981|11.036363476981|11.036363476981|11.036363476981|11.036363476981|11.036363476981|11.036363476981|-11.956772922266|-11.956772922266|-11.956772922266|-11.956772922266|-11.956772922266|-12.200391953509|-12.244051208604|-12.244051208604|-12.244051208604|-12.463859487596
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||-44.696279295473|-44.696279295473|-44.696279295473|-44.696279295473|-44.696279295473|-44.696279295473|-44.696279295473|-44.696279295473|-44.696279295473|-44.696279295473|-45.054754213258|-45.446949168228|-45.822712796903|-45.822712796903||-45.822712796903|-45.822712796903|-45.822712796903|-45.822712796903|-46.292409360382|-46.848043269552|-46.966713608014|-47.111793823494|-47.168078067326|-47.168078067326|-47.168078067326|-47.168078067326|-47.168078067326|-47.168078067326|-47.168078067326|-47.168078067326|-47.168078067326|-47.168078067326|-47.168078067326|-47.168078067326|-47.168078067326|-47.168078067326|-47.168078067326|-47.168078067326|-47.168078067326|-47.168078067326|-47.168078067326|-47.168078067326|-47.650768253244|-47.650768253244|-47.650768253244|-47.820353584198|-47.822969295247|-47.822969295247|-49.410519124914|-49.461095508954|-49.461095508954|-49.461095508954|-50.303099403802|-50.494609256927|-50.494609256927|-50.494609256927|-50.494609256927|-50.995208130866|-50.995208130866||-50.995208130866|-52.46834263381|-52.908315879365|-52.908315879365|-52.908315879365|-52.908315879365|-52.908315879365|-52.908315879365|-53.30292520866||-53.30292520866|-53.30292520866|-53.621859978142|-54.571648331155|-54.806276237158|48.387776214361|48.387776214361|48.387776214361|48.075344878133|48.075344878133|48.075344878133|46.909827371102|45.469528988182|-50.004434279384|-50.004434279384|-50.004434279384|-50.004434279384|-50.004434279384||-50.004434279384|-50.004434279384|-50.004434279384|-50.004434279384|-51.530203373102|-51.533804664761|-51.533804664761|-51.533804664761|-52.959504403174|-53.351115427084|-53.978771265679|-53.978771265679|-53.978771265679|-53.978771265679|-53.978771265679|-54.114694520862|-54.114694520862|-54.114694520862|48.720607185985|48.720607185985|48.720607185985|48.720607185985|48.720607185985|48.720607185985|48.720607185985|48.720607185985|48.720607185985|48.720607185985|48.720607185985|46.988452276285|-52.127921222002|-52.127921222002|-52.127921222002|-52.127921222002|-52.127921222002||-52.127921222002|-52.127921222002|-52.127921222002|-52.127921222002|-52.127921222002|-52.127921222002|-52.127921222002|-52.127921222002|-52.127921222002|-52.127921222002|-52.127921222002|-53.224717130869|-53.224717130869|-53.224717130869|-53.224717130869|-54.014580398367|-54.68516715982|-55.750606701433|-55.750606701433|-56.970117327968|-58.47253864422|-58.47253864422|-58.47253864422|-58.47253864422|-58.47253864422|-58.47253864422|-58.47253864422|-58.47253864422|-58.47253864422|-58.47253864422|-58.47253864422|-58.47253864422|-58.47253864422||-58.47253864422|-58.47253864422|-58.47253864422|-58.47253864422|-58.47253864422|-58.47253864422|-58.47253864422|-58.47253864422|-58.47253864422|-58.47253864422|-58.47253864422|-60.101652076394|54.252472949902|54.252472949902|54.252472949902|54.252472949902|54.112748968248|53.94316133796|53.94316133796||53.94316133796|52.80601304702|52.101744895267|52.101744895267|51.852773724979|51.246692298723|51.089337229815|51.089337229815|51.089337229815|51.089337229815|51.089337229815||51.089337229815|51.089337229815|51.089337229815|51.089337229815||51.089337229815|51.089337229815|51.089337229815|51.089337229815|51.089337229815|51.089337229815|51.089337229815|51.089337229815|51.089337229815|50.782875988314|48.178473761158|47.124972981962|46.41552296695|45.583360259367|45.072068497685|44.648407932947|-49.842937826838|-49.842937826838|-49.842937826838||-49.842937826838|-49.842937826838|-49.842937826838|-49.842937826838|-49.842937826838|-49.842937826838|-49.842937826838|-50.743265125184|-51.584727151558|-53.146807413813|-54.304231358365|50.088201257812|50.088201257812|50.088201257812|50.088201257812|50.088201257812|50.088201257812|50.088201257812|50.088201257812|50.088201257812|50.088201257812|50.088201257812|50.088201257812|50.088201257812|48.551889125094|-54.240321121592|-54.240321121592|-54.240321121592|-54.240321121592|-54.240321121592|-54.240321121592|-54.240321121592|-54.240321121592|-55.228689999469
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||-12.836781198014|-12.836781198014|-12.836781198014|-12.836781198014|-12.836781198014|-12.836781198014|-12.836781198014|-12.836781198014|-12.836781198014|-12.836781198014|-12.836781198014|-12.836781198014|-12.836781198014|-12.836781198014||-12.836781198014|-12.836781198014|-12.836781198014|-12.836781198014|-12.836781198014|-13.37770558786|-13.37770558786|-13.37770558786|-13.37770558786|-13.37770558786|-13.37770558786|-13.37770558786|-13.37770558786|-13.37770558786|-13.37770558786|-13.37770558786|-13.37770558786|-13.37770558786|-13.37770558786|-13.41487324778|-13.41487324778|-13.41487324778|11.52610521983|11.52610521983|11.52610521983|11.52610521983|11.52610521983|11.52610521983|11.52610521983|11.52610521983|11.52610521983|11.52610521983|11.52610521983|11.52610521983|11.52610521983|11.52610521983|11.52610521983|11.52610521983|11.52610521983|11.52610521983|11.52610521983|11.52610521983|11.52610521983|11.52610521983|11.396036850951||11.396036850951|11.3750636705|11.127848427411|-13.02737011922|-13.02737011922|-13.02737011922|-13.02737011922|-13.02737011922|-13.02737011922||-13.02737011922|-13.02737011922|-13.02737011922|-13.02737011922|-13.02737011922|-13.02737011922|-13.02737011922|-13.100688881483|-13.139098585542|-13.239832071128|-13.307035397227|-13.394205833735|-13.507599790967|-13.507599790967|-14.077333035377|-14.213852003806|-14.213852003806|-14.213852003806||-14.433459239233|-14.433459239233|-14.448703983963|-14.448703983963|-15.072726492022|-15.179696352321|-15.437995732976|-15.606106613691|-15.913451458144|-16.543834872961|-16.956483518547|-18.017203820487|14.833515939537|14.833515939537|14.833515939537|14.833515939537|14.833515939537|14.833515939537|14.833515939537|14.833515939537|14.833515939537|14.833515939537|14.833515939537|14.833515939537|14.833515939537|14.833515939537|14.833515939537|14.833515939537|14.312239392403|-15.875250749145|-15.875250749145|-15.875250749145|-15.875250749145|-15.875250749145|-15.87623510777||-15.87623510777|-16.435105199419|-16.435105199419|-16.515672386579|-16.547308061842|-16.765693563499|-16.765693563499|-16.765693563499|-17.02192256367|-17.02192256367|-17.190469290545|-17.547743984649|-17.972481373664|-17.972481373664|-17.972481373664|-18.177201248669|-18.421054494178|-18.421054494178|-18.421054494178|-18.421054494178|-19.054226120087|-19.9760456171|17.327870491056|17.327870491056|17.327870491056|17.327870491056|17.327870491056|17.327870491056|17.327870491056|17.203938619857|16.905265640953|15.581185023317|15.581185023317||15.581185023317|15.581185023317|15.581185023317|15.581185023317|15.581185023317|15.581185023317|15.581185023317|15.581185023317|15.581185023317|15.581185023317|15.392118473705|15.392118473705|15.392118473705|15.392118473705|15.392118473705|15.392118473705|15.392118473705|15.350636928011|14.983063345407||14.9263428905|14.45418063561|14.149367029577|13.71762983789|13.512871980556|13.109324878993|12.790916648775|-14.501582201413|-14.501582201413|-14.501582201413|-14.509258067267||-14.524747073965|-14.524747073965|-15.005274282911|12.879834852827||12.879834852827|12.879834852827|12.879834852827|12.879834852827|12.879834852827|12.879834852827|12.879834852827|12.879834852827|12.616927370112|11.876474999367|11.133875960359|11.133875960359|11.133875960359|11.133875960359|11.133875960359|11.133875960359|11.133875960359|11.133875960359|11.133875960359||10.943195575088|10.196476834313|10.196476834313|9.1188625685547|8.2429031125014|8.1925792653542|8.1925792653542|8.1925792653542|8.1925792653542|8.1925792653542|7.9884206938723|7.8135231521371|7.7946199157769|7.7946199157769|7.7946199157769|-8.8034685014088|-8.8034685014088|-8.8034685014088|-8.8034685014088|-8.8283210726136|-9.0725784535269|-9.0842542377953|-9.2238933474758|-9.3402893083746|-9.3402893083746|-9.3402893083746|-9.3402893083746|-9.3402893083746|-9.3402893083746|-9.3402893083746|-9.3402893083746|-9.3402893083746|-9.3402893083746|-9.3402893083746
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||-36.209764191565|-36.859738982449|-36.949711124908|-37.034954804857|-37.375783040213|-37.660871375587|-38.025360593146|-38.025360593146|-38.025360593146|-38.025360593146|-38.025360593146|-38.132344467712|-38.61427204617|35.081049438787||35.081049438787|35.081049438787|35.081049438787|35.081049438787|35.049775755486|34.831419057406|33.953244177011|33.945454954811|33.945454954811|33.945454954811|33.545504225303|33.132225077471|32.151919304355|32.072854104807|32.072854104807|32.072854104807|32.072854104807|32.072854104807|32.072854104807|32.072854104807|32.072854104807|32.072854104807|32.072854104807|32.072854104807|32.072854104807|32.072854104807|32.072854104807|32.072854104807|30.477617545447|29.009575732904|28.169527566386|27.839586203056|27.839586203056|27.839586203056|27.839586203056|27.839586203056|27.501207820528|-30.966479839458|-30.966479839458|-30.966479839458|-30.966479839458|-30.966479839458|-30.966479839458|-30.966479839458|-30.966479839458||-30.966479839458|-30.966479839458|-30.966479839458|-31.84312285216|-31.84312285216|-31.935414407334|-32.00128948487|-32.00128948487|-32.00128948487||-32.257821107321|29.459508267752|29.459508267752|29.459508267752|29.459508267752|29.459508267752|29.459508267752|29.459508267752|29.459508267752|29.459508267752|29.459508267752|29.459508267752|29.459508267752|29.459508267752|-33.587346910614|-33.587346910614|-33.587346910614|-33.587346910614||-33.587346910614|-33.587346910614|-33.587346910614|-33.587346910614|-33.587346910614|-33.587346910614|-33.587346910614|-34.38264123508|-35.525235086775|-36.456372055849|-37.028190278831|-37.15747023455|-37.15747023455|-37.15747023455|-37.245692329806|-37.245692329806|-37.245692329806|-37.245692329806|-37.499256626463|-37.499256626463|-37.499256626463|-38.528618617958|-38.555247397647|-38.555247397647|-38.555247397647|-38.555247397647|-38.555247397647|-38.555247397647|-38.555247397647|-38.555247397647|-38.555247397647|-39.61194281603|-40.468990076534|-40.468990076534|-40.468990076534||-40.468990076534|-40.468990076534|-40.599717210175|-40.599717210175|-40.599717210175|37.044390288477|37.044390288477|37.044390288477|37.044390288477|37.044390288477|37.044390288477|37.044390288477|37.044390288477|37.044390288477|37.044390288477|37.044390288477|37.044390288477|37.044390288477|37.044390288477|37.044390288477|37.044390288477|-41.395322479693|-41.395322479693|-41.395322479693|-41.395322479693|-41.395322479693|-41.395322479693|-41.395322479693|-41.395322479693|-41.395322479693|-41.395322479693|-41.395322479693|-41.395322479693||-41.395322479693|-41.395322479693|-42.887210918023|-42.887210918023|-42.887210918023|-42.887210918023|-42.887210918023|-42.887210918023|-45.276066542283|-47.075251532944|-47.075251532944|-47.184724544322|-47.954414710773|-48.139955901849|-48.307996748194|-48.307996748194|-48.307996748194|-48.307996748194|-48.307996748194||-48.555125683204|-48.555125683204|-48.555125683204|-48.555125683204|-48.555125683204|-48.555125683204|-48.555125683204|-48.555125683204|-48.555125683204|-48.555125683204|-48.752638147557||45.946545311502|45.946545311502|45.946545311502|45.899925871057||45.899925871057|45.899925871057|45.659206676663|45.49666818003|45.289818799276|45.234038432168|45.234038432168|44.933752204812|44.933752204812|44.308055402875|43.744363070679|43.744363070679|43.744363070679|43.659850916545|43.306498882153|42.39195856517|42.39195856517|42.39195856517|42.39195856517||42.39195856517|42.39195856517|42.39195856517|42.39195856517|42.39195856517|42.39195856517|42.39195856517|42.39195856517|42.39195856517|42.39195856517|42.191704161359|41.450627164359|41.450627164359|41.450627164359|-40.108641618644|-40.108641618644|-40.108641618644|-40.108641618644|-40.177040729429|-40.480046653643|-40.790053049608|-41.603947815943|-41.768414000235|-41.768414000235|-41.768414000235|-41.768414000235|-41.768414000235|-41.768414000235|-41.768414000235|-41.768414000235|-41.89694142271|-41.89694142271|-41.89694142271|-42.219933244133
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||9.4709598568765|9.4709598568765|9.4709598568765|9.4709598568765|9.4200066017963|9.4200066017963|9.4200066017963|9.4200066017963|9.4200066017963|9.4130634122268|9.3025312492508|9.3025312492508|9.3025312492508|9.3025312492508||9.3025312492508|9.3025312492508|9.3025312492508|9.3025312492508|9.3025312492508|9.1617015279287|9.1572027534996|9.1572027534996|9.1572027534996|9.1572027534996|9.1572027534996|9.1572027534996|9.1572027534996|9.1572027534996|9.1572027534996|9.1572027534996|9.1572027534996|9.1572027534996|9.1572027534996|8.8999482625893|8.8402199208926|8.5606419937344|8.5606419937344|8.413768650926|8.0361316754165|-9.4943152070941|-9.4943152070941|-9.4943152070941|-9.4943152070941|-9.4943152070941|-9.4943152070941|-9.4943152070941|-9.8272557392056|-10.151766793514|-10.151766793514|-10.468074287071|-10.533613343704|-10.533613343704|-10.533613343704|-10.533613343704|-10.533613343704|-10.533613343704|-10.616625463155|-10.751911099363|-10.751911099363||-10.751911099363|-10.751911099363|-10.751911099363|-10.751911099363|-10.751911099363|-10.94913989483|-11.526988786445|9.6211467932812|9.6211467932812||9.6211467932812|9.6211467932812|9.6211467932812|9.6211467932812|9.6211467932812|9.6211467932812|9.6211467932812|9.6211467932812|9.6211467932812|9.6211467932812|9.6211467932812|9.6211467932812|9.6211467932812|9.6211467932812|9.0671080694321|8.4123419242571|8.3140283465843|8.3140283465843||8.3140283465843|8.3140283465843|8.3140283465843|8.3140283465843|8.3140283465843|8.3140283465843|8.3140283465843|8.3140283465843|8.3140283465843|8.3140283465843|8.3140283465843|8.3140283465843|8.0678753720898|7.9793950082807|7.9793950082807|7.7830531283546|7.7830531283546|7.7830531283546|7.7830531283546|7.7830531283546|7.7830531283546|7.7830531283546|7.7830531283546|7.7830531283546|7.7830531283546|7.7830531283546|7.7830531283546|7.7119679420789|-9.1745942760072|-9.1745942760072|-9.1745942760072|-9.1745942760072|-9.1745942760072|-9.1745942760072|-9.1745942760072||-9.1745942760072|-9.1745942760072|-9.1745942760072|-9.1745942760072|-9.4089932097949|-9.7593479834174|-9.8728648514853|-9.9440163872094|-9.9463782690007|-9.9463782690007|-10.100420040338|-10.28630060007|-10.493389593781|-10.65959891922|-10.716042800017|-10.716042800017|-10.716042800017|-10.716042800017|-10.716042800017|-10.716042800017|-10.716042800017|-10.716042800017|-10.716042800017|-10.716042800017|-10.716042800017|-10.917159048791|-12.062603917234|-12.062603917234|-12.14678177846|-12.73963807557|-12.73963807557|-12.772293579002|-12.772293579002||-12.772293579002|-12.772293579002|-12.772293579002|-12.772293579002|-12.772293579002|-12.772293579002|-12.772293579002|-12.772293579002|-12.772293579002|-13.121159566133|-13.702466078035|-14.3598109845|-14.3598109845|-14.3598109845|-14.411489514723|-14.411489514723|-14.411489514723|-14.411489514723|-14.467766051176||-15.151406876117|-15.349156271273|-15.349156271273|-15.349156271273|-15.349156271273|-15.349156271273|-15.349156271273|-15.365096437669|-15.365096437669|-15.365096437669|-15.365096437669||-15.384273753935|-15.808965085142|-15.812710306518|-15.812710306518||-15.936344912176|-16.117781066947|-16.117781066947|-16.117781066947|-16.117781066947|-16.117781066947|-16.117781066947|-16.117781066947|-16.117781066947|-16.117781066947|-16.117781066947|-16.117781066947|-16.117781066947|-16.117781066947|-16.117781066947|-16.117781066947|-16.117781066947|-16.117781066947|-16.117781066947||-16.117781066947|-16.117781066947|-16.117781066947|-16.117781066947|-16.378089904843|-16.390655782552|-16.551005869807|-16.57000698613|-16.927974484219|-17.180716432746|-17.600960920079|-17.600960920079|-17.600960920079|-17.600960920079|-18.103289548803|-18.271433132941|-18.804926415344|-19.612417667067|-19.63379782323|-19.677552738499|17.217275528366|17.217275528366|17.217275528366|17.217275528366|17.217275528366|17.217275528366|17.217275528366|17.217275528366|17.217275528366|17.217275528366|17.217275528366|17.217275528366|17.217275528366|17.217275528366
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||-605.18050886401|-605.18050886401|-609.62081619113|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223||-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-621.1280278223|-623.73366916538|-623.73366916538|-639.64713444048|-653.57071605583|-667.754405508|600.99621990448|600.99621990448|600.99621990448|600.99621990448|600.99621990448|600.99621990448|600.99621990448|600.99621990448|600.99621990448|600.99621990448|600.99621990448|600.99621990448|600.99621990448||593.26828117642|583.91226662832|578.49533260351|568.40838822265|562.60108660481|557.37271138057|538.95021587858|521.86023538918|520.42331587838||519.81878702728|519.81878702728|519.81878702728|515.08666784262|515.08666784262|515.08666784262|515.08666784262|515.08666784262|515.08666784262|515.08666784262|515.08666784262|515.08666784262|515.08666784262|515.08666784262|514.85268934011|505.59975798041|505.59975798041|498.8959912881||498.8959912881|498.8959912881|498.8959912881|498.8959912881|498.8959912881|492.52474128781|492.52474128781|492.52474128781|492.52474128781|492.52474128781|492.52474128781|492.52474128781|492.52474128781|471.03220140397|471.03220140397|471.03220140397|471.03220140397|471.03220140397|471.03220140397|471.03220140397|471.03220140397|471.03220140397|471.03220140397|471.03220140397|471.03220140397|456.02880776656|442.37200666283|435.90057082545|425.19396819418|-479.10174891182|-479.10174891182|-479.10174891182|-479.10174891182|-479.10174891182|-479.10174891182||-479.10174891182|-479.10174891182|-485.32701594384|-485.32701594384|-496.15453791123|-507.44786467299|-507.44786467299|-507.44786467299|-507.44786467299|-507.44786467299|-521.65306542047|-521.65306542047|-521.65306542047|-521.65306542047|-533.25578086614|454.24533018068|454.24533018068|454.24533018068|454.24533018068|454.24533018068|454.24533018068|454.24533018068|454.24533018068|454.24533018068|454.24533018068|454.24533018068|454.24533018068|454.24533018068|454.24533018068|454.24533018068|454.24533018068|454.24533018068|454.24533018068||454.24533018068|454.24533018068|454.24533018068|454.24533018068|451.87148977867|447.95573674102|447.95573674102|447.95573674102|447.95573674102|447.95573674102|432.99303288878|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118||-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118||-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118||-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118||-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-480.52435511118|-484.06331166522|-484.06331166522|-493.91923342034|-497.68450085943|-497.68450085943|-497.68450085943|-497.68450085943|-497.68450085943|-497.68450085943|-506.27628640014|-506.27628640014|-506.27628640014|-515.38032202012|-517.24365806882|-517.24365806882|454.14748610838|454.14748610838|454.14748610838|454.14748610838|452.05867515548|452.05867515548|452.05867515548|452.05867515548|452.05867515548|452.05867515548|452.05867515548|452.05867515548|452.05867515548|452.05867515548
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||-1.4493001641537|-1.4493001641537|-1.4989446271024|-1.5268277480693|-1.5268277480693|-1.5268277480693|-1.5268277480693|-1.5457364469205|-1.611970848438|-1.611970848438|-1.6294120291834|-1.6401800756063|-1.6846305879462|-1.6846305879462||-1.6846305879462|-1.6846305879462|-1.6846305879462|-1.6846305879462|-1.6846305879462|-1.6846305879462|-1.6846305879462|-1.6846305879462|-1.6846305879462|-1.6846305879462|-1.6846305879462|-1.6846305879462|-1.6846305879462|-1.6846305879462|-1.6846305879462|-1.6846305879462|-1.6846305879462|-1.6846305879462|-1.6846305879462|-1.6846305879462|-1.6846305879462|-1.6846305879462|-2.1178732758166|-2.1178732758166|-2.1178732758166|-2.1178732758166|-2.1178732758166|-2.1178732758166|-2.1178732758166|-2.1178732758166|-2.1178732758166|-2.1178732758166|-2.2251369826663|-2.2270965766762|-2.2995517796779|-2.383946399612|-2.4288293307829|-2.4357153125516|-2.4357153125516|-2.4746836896198|-2.4924673615847|-2.4924673615847|-2.4924673615847|-2.5344271397902|-2.5344271397902||-2.5344271397902|-2.5344271397902|-2.5344271397902|-2.5344271397902|-2.5344271397902|-2.5344271397902|-2.5344271397902|-2.5344271397902|-2.6679745886407||-2.7305273053471|-2.857103874473|-2.857103874473|-2.857103874473|-2.857103874473|-2.857103874473|-2.9037265139467|-3.0406808506862|-3.0406808506862|-3.0946454087248|-3.1601614730612|-3.3124017072007|-3.4401685873981|-3.4597028727755|-3.4597028727755|-3.4597028727755|-3.4597028727755|-3.4597028727755||-3.4597028727755|-3.4597028727755|-3.4597028727755|-3.4597028727755|-3.5518922006008|-3.5609913838039|-3.6927682572085|-3.7869646210889|-3.8771829361629|-3.9263143931176|-3.9651960378923|-3.9651960378923|-3.9651960378923|-3.9651960378923|-4.0029575615478|-4.0029575615478|-4.0029575615478|-4.0549529690823|-4.1121229517676|-4.1121229517676|-4.1121229517676|-4.1121229517676|-4.1121229517676|-4.1121229517676|-4.1121229517676|-4.1121229517676|-4.1121229517676|-4.1121229517676|-4.1121229517676|-4.1121229517676|-4.1121229517676|-4.1121229517676|-4.1121229517676|-4.1121229517676|-4.1121229517676||-4.1121229517676|-4.1121229517676|-4.1121229517676|-4.1121229517676|-4.1121229517676|-4.1121229517676|-4.2686810480464|-4.3165899633157|-4.3447716131607|-4.3447716131607|-4.370301870814|-4.404570296359|-4.404570296359|-4.473966879924|-4.5100743586044|-4.5960158831787|-4.6084512385092|-4.6084512385092|-4.6084512385092|-4.8085567986924|-4.957285341947|-5.0625392169077|-5.0910901011514|-5.0910901011514|-5.0910901011514|-5.0910901011514|-5.0910901011514|-5.2648221852037|-5.3103582993319|-5.5126203315313|-5.5912445404856|-5.6992019694299|-5.6992019694299||-5.6992019694299|-5.6992019694299|-5.7013354346985|-5.7294289356684|-5.7294289356684|-6.0317618421656|-6.0317618421656|-6.0317618421656|-6.0317618421656|-6.0317618421656|-6.0317618421656|5.1390168485399|5.1390168485399|5.1247155035736|5.1247155035736|5.1247155035736|5.1247155035736|5.1247155035736|5.1247155035736||5.1247155035736|4.8494058014288|4.6693400675869|4.6225997932329|4.5867776349268|4.4783638798619|-4.9237359827648|-4.9237359827648|-4.9237359827648|-4.9237359827648|-4.9237359827648||-4.9237359827648|-5.0027622984394|-5.0886247739245|-5.1986998568033||-5.2852442540565|-5.4241600873116|-5.5550690458803|-5.5550690458803|-5.5550690458803|-5.6517432317236|5.0870753343495|5.0870753343495|5.0870753343495|5.0870753343495|5.0870753343495|5.0870753343495|5.0870753343495|5.0870753343495|5.0870753343495|5.0870753343495|5.0870753343495|5.0870753343495|5.0870753343495||4.9973057702286|4.7218033604937|-5.6736732835076|-5.6736732835076|-5.6736732835076|-5.6736732835076|-5.6736732835076|-5.7379704972662|-5.8596891319926|-5.9503959938554|-5.9503959938554|-5.9503959938554|-5.9503959938554|-5.9503959938554|-5.9754098224693|-5.9754098224693|-5.9754098224693|-5.9754098224693|-5.9754098224693|-5.9754098224693|-5.9754098224693|-5.9754098224693|-5.9754098224693|-5.9754098224693|-5.9754098224693|-5.9754098224693|-5.9754098224693|-5.9754098224693|-5.9754098224693|-5.9754098224693|-6.0174895343539|-6.0174895343539|-6.0174895343539|-6.110665987715
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||-50.979964205624|-50.979964205624|-52.476070559689|-53.793574631298|-53.793574631298|-54.49702868206|-55.1562539646|-55.1562539646|-55.959323691362|-55.959323691362|-56.203596720798|-56.203596720798|-56.203596720798|-58.228647461406||-58.228647461406|-58.228647461406|-58.228647461406|-58.228647461406|-58.705368609942|-58.705368609942|-58.705368609942|-58.705368609942|-58.705368609942|-58.705368609942|-58.705368609942|-58.705368609942|-59.082799458844|-59.082799458844|-59.999778668464|-62.105440018575|-62.105440018575|-62.5788218953|-62.734669472298|-62.734669472298|-62.734669472298|-62.734669472298|-62.734669472298|-62.734669472298|-62.734669472298|-62.734669472298|-62.855189404577|-63.690764623318|-72.793903992611|-73.199451037932|-73.199451037932|-73.918278981898|-78.179754364991|-78.242024086827|-78.242024086827|-78.242024086827|-79.210303888182|65.77605662709|65.77605662709|65.77605662709|65.77605662709|65.77605662709|65.77605662709|65.77605662709|63.008393980458||59.489929757069|56.795947800687|52.542440585087|50.54090783045|-61.20496233293|-61.20496233293|-61.20496233293|-61.20496233293|-61.20496233293||-61.20496233293|-61.20496233293|-61.20496233293|-61.20496233293|-61.20496233293|-61.20496233293|-61.20496233293|-61.20496233293|-61.20496233293|-61.20496233293|-61.277322842|-61.277322842|-61.277322842|-61.277322842|-61.277322842|-61.277322842|-61.277322842|-61.277322842||-61.277322842|-61.277322842|-61.277322842|-61.277322842|-61.277322842|-61.277322842|-62.7865200852|-63.463383658577|-64.741530443798|-64.741530443798|-64.741530443798|-64.741530443798|-66.97225679465|-67.354394018747|-67.354394018747|-67.361769502665|-67.361769502665|-73.010467548398|60.206583610148|60.206583610148|60.206583610148|60.206583610148|60.206583610148|60.206583610148|60.206583610148|60.206583610148|55.958978669479|-66.189542088486|-66.189542088486|-66.189542088486|-66.189542088486|-68.693380233951|55.973010564413|55.973010564413|55.973010564413||55.973010564413|55.973010564413|55.973010564413|55.973010564413|55.973010564413|55.973010564413|55.771677150292|54.756886258001|54.756886258001|53.71952936629|53.71952936629|53.71952936629|52.726202673156|-65.410443215433|-65.410443215433|-65.410443215433|-66.646718679562|-66.646718679562|-66.646718679562|-66.646718679562|-66.646718679562|-66.646718679562|-66.646718679562|-67.637397857391|-68.380864562683|-68.593352936168|-68.593352936168|-68.593352936168|-72.818725001436|-77.05441579512|-80.962704990507|-80.962704990507|-80.962704990507||-81.473672387999|-83.465911121281|-87.396517456806|-90.254555902256|-91.544883997207|-91.544883997207|-91.544883997207|-95.647925358089|78.522483661963|78.522483661963|78.522483661963|78.522483661963|78.522483661963|78.522483661963|78.522483661963|78.522483661963|76.529428935927|69.281396448903|69.281396448903||69.281396448903|69.281396448903|69.281396448903|69.281396448903|68.290730295593|68.290730295593|68.290730295593|67.112476783786|66.524464873158|66.524464873158|66.524464873158||66.524464873158|66.524464873158|66.524464873158|66.524464873158||66.524464873158|66.524464873158|66.524464873158|65.851718854123|65.851718854123|64.331018809262|64.331018809262|64.331018809262|64.331018809262|64.331018809262|63.22091646719|63.22091646719|63.22091646719|63.22091646719|63.22091646719|63.22091646719|63.22091646719|63.22091646719|63.22091646719||63.22091646719|63.22091646719|63.22091646719|63.22091646719|63.22091646719|63.22091646719|63.22091646719|63.22091646719|63.22091646719|63.22091646719|63.22091646719|62.857921394891|62.857921394891|62.815336421176|62.815336421176|59.228154715614|51.394016617998|51.394016617998|49.524463620963|48.694536172883|48.436796284919|-58.580465940556|-58.580465940556|-58.580465940556|-58.580465940556|-58.580465940556|-59.730573694305|-59.730573694305|-59.740638353644|-60.439331872615|-60.439331872615|-60.439331872615|-60.439331872615|-61.663995727491
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||-14.162182398274|-14.162182398274|-14.406591490059|-14.868047068921|-14.868047068921|-14.868047068921|-14.868047068921|-14.868047068921|-14.868047068921|-14.868047068921|-14.868047068921|-14.868047068921|-15.276163284875|13.466664426146||13.466664426146|13.466664426146|13.466664426146|13.466664426146|13.466664426146|13.449115559589|13.130683948741|13.124232225736|13.124232225736|13.124232225736|13.124232225736|13.124232225736|13.124232225736|13.124232225736|13.124232225736|13.124232225736|13.124232225736|13.124232225736|13.124232225736|13.124232225736|13.124232225736|9.415258386753|-11.009833533166|-11.009833533166|-11.009833533166|-11.009833533166|-11.009833533166|-11.009833533166|-11.009833533166|-11.009833533166|-11.009833533166|-11.104103784427|-11.559559853723|-11.564520146345|-11.564520146345|-11.564520146345|-11.564520146345|-11.564520146345|-11.564520146345|-11.851279663346|-11.851279663346|-11.851279663346|-11.851279663346|-11.851279663346|-11.949054796719||-12.183827297216|-12.183827297216|-12.763419036872|-12.972704402989|-12.972704402989|-12.972704402989|-12.972704402989|-12.972704402989|-13.212147791093||-13.212147791093|-13.212147791093|-13.212147791093|-13.212147791093|-13.212147791093|-13.212147791093|-13.543302534525|-13.543302534525|-13.543302534525|-13.543302534525|-13.543302534525|-13.543302534525|-13.543302534525|-13.917836558493|-14.193429456455|-14.358567203662|-14.358567203662|-14.358567203662||-14.358567203662|-14.358567203662|-14.358567203662|-14.358567203662|-14.743963627441|-14.829682090131|-15.246666115291|-15.246666115291|-15.246666115291|-15.346573425407|-15.403970322205|-17.156568821067|-17.156568821067|-17.204798654047|-17.527831664049|13.994252689838|13.994252689838|13.994252689838|13.994252689838|13.994252689838|13.994252689838|13.750157734008|13.750157734008|13.750157734008|13.750157734008|13.750157734008|-16.084080970376|-16.084080970376|-16.084080970376|-16.084080970376|-16.084080970376|-16.084080970376|-16.084080970376|-16.084080970376|-16.5639835769||-16.5639835769|-16.5639835769|-16.5639835769|-16.5639835769|-16.5639835769|-16.5639835769|-16.5639835769|-16.5639835769|-16.5639835769|-16.5639835769|-16.5639835769|-16.877965231081|-17.225461907889|14.592466170512|14.592466170512|14.592466170512|14.592466170512|14.592466170512|14.592466170512|14.592466170512|14.592466170512|14.592466170512|14.067185515521|13.766039656664|12.974438719247|10.011620685231|-11.52942336429|-11.52942336429|-11.52942336429|-11.52942336429|-11.52942336429|-11.52942336429|-11.52942336429||-11.75447043698|-11.913578449807|-11.939253527943|-12.018504256478|-12.10840117783|-12.10840117783|-12.10840117783|-12.256556535768|-12.416729265901|-12.439827343328|-12.461108256824|-12.498402579261|-12.498402579261|-12.498402579261|-12.498402579261|-12.498402579261|11.11047046034|11.11047046034|11.11047046034||11.11047046034|11.11047046034|10.908462209482|10.908462209482|10.908462209482|10.908462209482|10.908462209482|10.908462209482|10.908462209482|10.908462209482|10.908462209482||10.908462209482|10.908462209482|10.908462209482|10.908462209482||10.908462209482|10.908462209482|10.908462209482|10.604774507721|10.604774507721|10.604774507721|10.604774507721|10.604774507721|10.52026430793|10.52026430793|10.52026430793|10.069738247079|10.010264187038|9.8111273767552|9.7253858780421|9.4767618417251|9.3488519721018|8.8333687310734|8.6225758883467||8.6225758883467|8.6225758883467|8.6225758883467|8.6225758883467|8.6225758883467|8.6225758883467|8.6225758883467|8.6225758883467|8.6225758883467|8.6225758883467|8.6225758883467|7.9681395792421|7.4690441316428|7.3344550338125|-8.3442387351479|-8.3442387351479|-8.3442387351479|-8.3666541321505|-8.4329490113511|7.5085104540778|7.5085104540778|7.5085104540778|7.5085104540778|7.5085104540778|7.2925111801308|7.2653796063138|7.2653796063138|7.1618662527616|7.0098565608721|6.9929129581165|6.8042587947528|6.5250193997256|6.5250193997256|6.5250193997256
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||-71.875920317774|-71.875920317774|-71.875920317774|-71.875920317774|-71.875920317774|-72.277135449653|-72.506124280942|-72.506124280942|-72.506124280942|-73.611640664105|-73.611640664105|-74.001509476772|-74.23334418521|-74.829828805236||-75.777589341565|-76.114900293796|-76.191338952878|-76.418705234372|-77.484066284854|-78.287857254296|-78.287857254296|-79.784324554624|-79.784324554624|-79.784324554624|-79.784324554624|-79.784324554624|-79.784324554624|-79.784324554624|-80.376867247581|-80.376867247581|-80.376867247581|-80.376867247581|-80.376867247581|-80.376867247581|-80.376867247581|-80.376867247581|-80.376867247581|-80.376867247581|-80.376867247581|-80.376867247581|-80.376867247581|-80.376867247581|-80.376867247581|-80.376867247581|-80.376867247581|-80.376867247581|-80.376867247581|-80.376867247581|-81.934448042522|-81.934448042522|-81.934448042522|-81.934448042522|-81.934448042522|-81.934448042522|-81.990424699921|-81.990424699921|-81.990424699921|72.638155315379|72.638155315379||72.638155315379|72.638155315379|72.638155315379|72.638155315379|72.638155315379|72.638155315379|69.832650515599|-77.936341686233|-77.936341686233||-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233||-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-77.936341686233|-78.187045436418|-78.917089337683|-78.917089337683|-78.917089337683|-78.917089337683|-78.917089337683|-78.917089337683|-78.917089337683|-78.917089337683|-78.917089337683|-78.917089337683|-78.917089337683|-78.917089337683|-78.917089337683|-78.917089337683|-78.917089337683|-78.917089337683|-78.917089337683|-78.917089337683|-78.917089337683|-79.605933580769||-79.800831924815|-79.800831924815|-79.800831924815|-79.800831924815|-79.914503398015|-79.914503398015|-79.914503398015|-79.914503398015|-79.914503398015|-79.914503398015|-82.065833531568|-85.092593575792|-85.169825873195|-85.408258526191|-85.408258526191|-86.066395327631|-86.869506243411|-86.869506243411|-86.869506243411|-88.730009480255|-90.366119830628|-91.258150625524|-91.258150625524|-91.258150625524|-91.258150625524|-91.258150625524|-91.258150625524|-91.258150625524|-91.258150625524|-94.982945919365|-97.356609662739|-99.824843866259|87.797422736903||87.797422736903|87.797422736903|87.797422736903|87.797422736903|87.247967978341|85.521908305334|83.933789277791|81.915877263545|-92.787191700054|-92.787191700054|-93.148821856261|84.492751322137|84.492751322137|84.492751322137|84.492751322137|84.492751322137|84.492751322137|84.482085344909|84.354613177715||84.354613177715|83.377348653408|82.320942287017|82.166605185986|80.614006253879|78.465002930607|-86.68786145246|-86.68786145246|-86.68786145246|-86.68786145246|-86.68786145246||-87.113740084303|-87.610265861764|-88.26873955858|-88.26873955858||-88.26873955858|-88.26873955858|-88.26873955858|-88.26873955858|81.488349445086|81.488349445086|81.488349445086|81.488349445086|81.488349445086|81.488349445086|79.068725488165|77.82619224063|77.82619224063|77.160681146952|76.532423649201|76.342133268128|75.347509753569|75.347509753569|75.245846205138||-81.880250561045|-81.880250561045|-81.880250561045|-81.880250561045|-81.880250561045|-81.880250561045|-82.17080553349|-82.17080553349|-82.644785757155|-84.903650570016|-85.511277834685|-85.881701646151|-86.193825033346|-86.193825033346|-86.712587439395|-89.492872118262|84.965899190892|84.965899190892|84.965899190892|84.965899190892|84.965899190892|84.965899190892|84.965899190892|84.965899190892|84.460178825314|84.460178825314|84.460178825314|84.460178825314|84.460178825314|84.460178825314|84.460178825314|83.184606067994|-91.142388248541|-91.142388248541
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||-6.4754309098295|-6.5346453631776|-6.6471057429201|-6.6795750712032|-6.6795750712032|-6.7956391809908|-6.8010254908478|-6.8010254908478|-6.8010254908478|-6.8010254908478|-6.8010254908478|-6.8010254908478|-6.8010254908478|-6.8010254908478||-6.8010254908478|-6.8010254908478|-6.8010254908478|-6.8010254908478|-6.8010254908478|-6.8010254908478|-6.8010254908478|-6.8010254908478|-6.8010254908478|-6.8010254908478|-6.8010254908478|-6.8010254908478|-6.8010254908478|-6.8010254908478|-6.8010254908478|-6.8691226073466|-6.8691226073466|-6.8691226073466|-7.2262475301118|-7.3488861774174|-7.5909848450254|-7.642255173638|7.2152540961035|7.2152540961035|7.2152540961035|7.2152540961035|7.2152540961035|7.2152540961035|6.9343097401936|6.9343097401936|6.9343097401936|6.9343097401936|6.9343097401936|6.9343097401936|6.9343097401936|6.9343097401936|6.9343097401936|6.7378441176237|6.6297454933842|6.6297454933842|6.3130504666125|6.2901546485188|6.2901546485188|6.2901546485188|6.0151720849411||5.9182465173289|5.5088849970019|-6.3109334551653|-6.3109334551653|-6.3109334551653|-6.3109334551653|-6.3109334551653|-6.3109334551653|-6.3109334551653||-6.4552038337744|-6.6116401091902|-6.6116401091902|-6.6116401091902|-6.6116401091902|-6.6116401091902|-6.6116401091902|-6.6116401091902|-6.696322562042|-6.8976362565526|-6.9175956367934|-6.9175956367934|-6.9175956367934|-6.9175956367934|-6.9175956367934|-6.9175956367934|-6.9175956367934|-6.9175956367934||-6.9175956367934|-6.9175956367934|-6.9175956367934|-6.9175956367934|-6.9175956367934|-6.9175956367934|-6.9175956367934|-6.9175956367934|6.05790549233|6.05790549233|6.05790549233|6.05790549233|6.05790549233|6.05790549233|6.05790549233|5.8829507928693|5.8153122303802|5.8153122303802|5.8153122303802|5.8153122303802|5.8153122303802|5.8153122303802|5.8153122303802|5.8153122303802|5.6525691745368|5.590076949606|-6.4477101793078|-6.4477101793078|-6.4477101793078|-6.4477101793078|-6.4477101793078|-6.571965750738|-6.571965750738|-6.571965750738|-6.571965750738||-6.571965750738|-6.571965750738|-6.5788322587998|-6.5788322587998|-6.5788322587998|-6.8904247703587|-6.9543608231053|-7.0304009961536|-7.1129026294553|-7.1129026294553|-7.1902191625991|-7.1902191625991|-7.1902191625991|-7.1902191625991|-7.2422880847099|-7.3541645428475|-7.4390715383751|-7.5545237884767|-7.7205822054818|-7.8920371018744|-7.8920371018744|-7.8920371018744|-7.8920371018744|-7.8920371018744|-7.8920371018744|-7.8920371018744|-7.8920371018744|-7.8920371018744|-7.8920371018744|-8.2553190169476|-8.2553190169476|-8.2553190169476|-8.2553190169476||-8.3486880127746|-8.4293753906707|-8.8912506947495|-9.0236908573249|-9.0236908573249|-9.0236908573249|-9.0236908573249|-9.0236908573249|-9.30993439294|-9.6844820798396|-9.6844820798396|-9.6844820798396|-9.6844820798396|-9.6844820798396|-9.6844820798396|-9.6844820798396|-9.6844820798396|-9.6844820798396|-9.8222020269499||-10.119669344808|-10.284077117603|-10.616740115348|9.4086692739997|9.4086692739997|9.4086692739997|9.4086692739997|9.4086692739997|9.3881770871522|9.3881770871522|9.3881770871522||9.3881770871522|9.3881770871522|9.3881770871522|9.3881770871522||9.3881770871522|9.3881770871522|9.3881770871522|9.3881770871522|9.3754745879043|-10.193588000211|-10.193588000211|-10.193588000211|-10.193588000211|-10.193588000211|-10.193588000211|-10.193588000211|-10.193588000211|-10.193588000211|-10.193588000211|-10.193588000211|-10.193588000211|-10.224542279677|-10.339510611391||-10.339510611391|-10.339510611391|-10.339510611391|-10.339510611391|-10.445011911233|-10.538902399099|-10.895446482804|-11.201052126516|-11.327002403062|-11.541113346728|10.015653285363|10.015653285363|10.015653285363|10.015653285363|10.015653285363|-10.7797138343|-10.7797138343|-10.7797138343|-10.7797138343|-10.7797138343|-10.7797138343|-10.7797138343|-10.7797138343|-10.7797138343|-10.7797138343|-10.7797138343|-10.7797138343|-10.7797138343|-10.7797138343|-10.7797138343|-10.7797138343|-10.7797138343|-10.7797138343|-10.7797138343
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||-0.45717062402904|-0.47202289986544|-0.49125045690198|-0.49596717295006|-0.51661257018958|-0.51661257018958|-0.52366675624488|-0.52645749724837|-0.52771235183105|-0.52771235183105|-0.53678594778229|-0.54668439207529||-0.55388266210264|-0.56183074651499|-0.57068417070464|-0.57536046410202|-0.57536046410202|-0.57536046410202|-0.57536046410202|-0.57536046410202|-0.57536046410202||-0.57536046410202|-0.57536046410202|-0.57536046410202|-0.5756782862279|-0.58980923093393|-0.61695468036152|-0.63132186628952|-0.67345158201207|-0.74792488130981|-0.95718460617543|-0.95718460617543|-0.95718460617543|-0.95718460617543|-0.95718460617543|-0.95718460617543|-0.95718460617543|-0.95718460617543|-0.95718460617543||-0.95718460617543|-0.95718460617543|-0.96483289464846|-1.0424865701081|-1.1217239706915|-1.1408927903354|-1.1464170520173|-1.1464170520173|-1.1678522532369|-1.1751525043542|-1.2819028032151|-1.28327529434|-1.307783663313|-1.3760207295863|-1.390661961552|-1.4628044289933|-1.4628044289933|-1.4628044289933|-1.5042272257127|-1.521919057029|-1.5319137816054|-1.5319137816054|-1.5319137816054|-1.5319137816054|-1.5319137816054|-1.5319137816054|-1.5319137816054|-1.5319137816054|-1.5319137816054|-1.5476819745283|-1.5744965994336|-1.6159684684517|-1.7652482883403|-1.7825870068282|-1.8767133853403||-1.9721212295845|-1.9721212295845|-1.9721212295845|-1.9721212295845|-1.9721212295845|-1.9721212295845|-1.9721212295845|-1.9721212295845|-1.9721212295845|-1.9721212295845|-1.9765236011428|-2.0978040221977|1.5505185227482|1.5505185227482|1.5505185227482|1.5505185227482|1.5505185227482|1.5505185227482|1.3189317033124|-1.7468344464349|-1.7468344464349|-1.7468344464349|-1.7468344464349|-1.7468344464349|-1.7764550198501|-1.8274999977688|-1.861577729554|-1.894852987231|-1.960886707241|-2.0524074262322|-2.0934916277661|-2.1127851230054|-2.1940057191748||-2.2538953195566|-2.2548836348845|-2.4320929313582|-2.445300018454|-2.445300018454|-2.4703332380723|-2.5548147643353|-2.6341830718016|-2.6499811132192|-2.6639012450906|-2.685601326595|-2.6945570009398|-2.7095077454434|-2.7723362829597|-2.7723362829597|-2.7723362829597|-2.7723362829597|-2.7723362829597|-2.7723362829597||-2.7723362829597|-2.7723362829597|-2.7723362829597|-2.7723362829597|-2.7723362829597|-2.7723362829597|-2.7723362829597|-2.7723362829597|-2.7723362829597|-2.7723362829597|-2.7723362829597||-2.7723362829597|-2.8817624809909|-2.9136250419273|-2.9951390472666||-3.0209877322797|-3.0883196537896|-3.1797995241929|-3.261721680832|-3.3179280589541|-3.3179280589541|2.5690882525623|2.5690882525623|2.5690882525623|2.5690882525623|2.3897095498643|-3.0790725799082|-3.0790725799082|-3.0790725799082|-3.0790725799082|-3.0790725799082|-3.0790725799082|-3.0790725799082|-3.0790725799082||-3.0790725799082|-3.0790725799082|-3.0790725799082|-3.0790725799082|-3.0790725799082|-3.1339694760109|-3.1577105413836|-3.2999228913432|-3.5560976751255|-3.7075419301906|-3.9743110509466|-3.9743110509466|-4.0442345376093|-4.0908160469354|-4.2784067151084|-4.3482296728574|-4.3524774073984|-4.4960861072966|-4.6255511957217|-4.693395888122|-4.8648509044472|-4.9772120602731|-5.0481688587538|-5.1170545145159|-5.1170545145159|-5.1588824809095|-5.1588824809095|-5.1588824809095|-5.1588824809095|-5.1588824809095|-5.1588824809095|-5.1588824809095|-5.1588824809095|-5.1588824809095
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||-2.6030361146536|-2.6342068613466|-2.67856319093|-2.7251396770744|-2.7251396770744|-2.7445995802646|-2.8006166272405|-2.8006166272405|-2.8356850735615|-2.9171500329916|-2.9207224056395|-2.9455920570079|-2.9455920570079|-2.9455920570079||-2.9455920570079|-2.9455920570079|-2.9455920570079|-2.9455920570079|2.6191322630301|2.6191322630301|2.6191322630301|2.6191322630301|2.6191322630301|2.6191322630301|2.6191322630301|2.6191322630301|2.6191322630301|2.6191322630301|2.6191322630301|2.6191322630301|2.6191322630301|2.6191322630301|2.6191322630301|2.6191322630301|2.6191322630301|2.6191322630301|2.6191322630301|2.5920914616469|-2.9214149932278|-2.9214149932278|-2.9214149932278|-2.9214149932278|-2.9214149932278|-2.9214149932278|-2.9214149932278|-2.9214149932278|-2.9214149932278|-2.9214149932278|-2.9214149932278|-2.9214149932278|-2.9214149932278|-2.9214149932278|-2.9214149932278|-2.9214149932278|-2.9214149932278|-2.9276833644855|-2.9392697300131|-2.9392697300131|-2.9842378779321||-2.9842378779321|-2.9842378779321|-2.9842378779321|-2.9842378779321|-2.9842378779321|-2.9842378779321|-2.9842378779321|-2.9842378779321|-3.047486641238||2.6065346579019|2.6065346579019|2.6065346579019|2.6065346579019|2.6065346579019|2.6065346579019|2.6065346579019|2.6065346579019|2.6065346579019|2.6065346579019|2.6065346579019|2.6065346579019|2.6065346579019|2.6065346579019|2.6065346579019|2.5425300973725|2.4380112773921|-2.8655284648948||-2.8655284648948|-2.8655284648948|-2.8655284648948|-2.9033518177401|-2.9033518177401|-2.9033518177401|-2.9049573294761|-2.9049573294761|-2.9049573294761|-3.0594249028235|-3.0759169261982|-3.0759169261982|-3.0759169261982|-3.0759169261982|-3.0759169261982|-3.0759169261982|-3.0759169261982|-3.0759169261982|-3.0759169261982|-3.0759169261982|-3.0759169261982|-3.0759169261982|-3.0759169261982|-3.0759169261982|-3.0759169261982|-3.0759169261982|-3.0759169261982|-3.0759169261982|-3.0759169261982|-3.0759169261982|-3.0759169261982|-3.0759169261982|-3.0759169261982|-3.0759169261982|-3.0943521571744||-3.1365023931517|-3.1609189306286|-3.1609189306286|-3.1609189306286|-3.2223432367143|-3.3236535329617|-3.388154058434|-3.4224823236216|2.8828217518859|2.8828217518859|2.8828217518859|2.8828217518859|2.8828217518859|2.8828217518859|2.8828217518859|2.643690799401|-2.6973143395112|-2.6973143395112|-2.6973143395112|-2.7266136743634|-2.7266136743634|-2.7266136743634|-2.7266136743634|-2.7266136743634|-2.7266136743634|-2.7266136743634|-2.7266136743634|-2.7617929619781|-2.8327614886142|-2.8327614886142|-2.8327614886142|-2.8327614886142|-2.8327614886142||-2.8327614886142|-2.8327614886142|-2.8716794233164|-2.9105498392227|-2.9105498392227|-2.9105498392227|-2.9105498392227|-2.9933608724942|-2.9985676688475|-3.0603531513526|-3.0759478579973|2.7326790027098|2.7326790027098|2.7326790027098|2.7326790027098|2.7326790027098|2.7326790027098|2.7326790027098|2.7326790027098||2.7326790027098|2.7326790027098|2.7326790027098|2.7326790027098|2.6680891377851|-3.1415167410944|-3.1415167410944|-3.1415167410944|-3.1415167410944|-3.1415167410944|-3.1415167410944||-3.1450187585723|-3.1866874189257|-3.2123042484405|-3.2123042484405||-3.2123042484405|-3.2123042484405|2.9055883579077|2.9055883579077|2.9055883579077|2.9055883579077|2.9055883579077|2.9055883579077|2.9055883579077|2.9055883579077|2.9055883579077|2.9055883579077|2.9055883579077|2.9055883579077|2.9055883579077|2.9055883579077|2.9055883579077|2.9055883579077|2.9055883579077||2.9055883579077|-3.1515591053231|-3.1515591053231|-3.1515591053231|-3.1822878418215|-3.2680977381874|-3.2851085439445|-3.3073427693845|-3.4320474881597|-3.5111637665903|-3.5633247381829|-3.5633247381829|-3.5633247381829|-3.5633247381829|-3.6164719270758|-3.6251812657078|-3.6251812657078|-3.7028681260966|-3.7832144744553|3.3468802893542|3.3468802893542|3.3468802893542|3.3468802893542|3.3468802893542|3.3468802893542|3.3468802893542|3.3468802893542|3.3468802893542|3.3468802893542|3.3468802893542|3.3468802893542|3.3468802893542|3.3468802893542|3.3468802893542
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-53.972928410675|50.182828557881|50.182828557881|50.182828557881||50.182828557881|50.182828557881|50.071477082473|49.593958495727|49.593958495727|49.593958495727|49.593958495727|49.593958495727|49.593958495727|49.593958495727|48.435787649807|47.838654063208|47.356561155301|46.753400664839|46.192667702075|45.449630873332|45.371257085413|44.75695066409|44.470003433638||44.470003433638|43.838183212737|-47.871826729028|-47.871826729028|-47.871826729028|-47.871826729028|-47.871826729028|-47.871826729028|-47.871826729028|-47.871826729028|-47.871826729028|-47.871826729028|-47.871826729028|-47.871826729028|-47.871826729028|-47.871826729028|-47.871826729028|-47.871826729028|-47.871826729028|-48.068429245439|-48.068429245439|-48.841032520364|-49.523620922767|-49.523620922767|-49.523620922767|-49.523620922767|-49.523620922767|-49.523620922767|-49.523620922767|-49.523620922767|-49.523620922767|-49.523620922767|-49.523620922767|-50.129021467327
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||-60.113861087617|-60.113861087617|-60.113861087617|-60.113861087617|-60.113861087617|-60.113861087617|-60.113861087617|-60.113861087617|-60.113861087617|-60.113861087617|-60.113861087617|-60.113861087617|-61.196790487299|-61.448005775391||-61.448005775391|-61.448005775391|-61.448005775391|-61.448005775391|-61.448005775391|-61.448005775391|-61.448005775391|-61.448005775391|-61.448005775391|-61.448005775391|-61.448005775391|-61.448005775391|-61.448005775391|-61.448005775391|-61.448005775391|-61.448005775391|-61.448005775391|-61.448005775391|-62.34361659573|-62.7842950985|-62.836440846342|-63.623820195616|-64.200635364785|-64.555707325686|-66.483450110476|-66.703390103492|-67.736491932082|-67.736491932082|-67.736491932082|-67.736491932082|-67.736491932082|-67.736491932082|-67.736491932082|-67.736491932082|-67.736491932082|-67.736491932082|-67.736491932082|-67.736491932082|-67.736491932082|-67.736491932082|-67.736491932082|-67.736491932082|-67.736491932082|-67.736491932082|-67.736491932082||-67.736491932082|-67.736491932082|-67.736491932082|-69.084994384103|61.913627445668|61.913627445668|61.913627445668|61.913627445668|61.913627445668||61.913627445668|61.913627445668|61.913627445668|61.913627445668|61.284029444026|60.073033271343|60.073033271343|60.073033271343|60.073033271343|60.073033271343|60.073033271343|60.073033271343|60.073033271343|60.073033271343|60.073033271343|60.073033271343|59.940873183708|57.802079348543||-63.514003765352|-63.514003765352|-63.514003765352|-63.514003765352|-63.514003765352|-63.514003765352|-63.838892419877|-64.079325843456|-65.274397491166|59.017834167477|59.017834167477|59.017834167477|59.017834167477|59.017834167477|59.017834167477|59.017834167477|59.017834167477|59.017834167477|59.017834167477|59.017834167477|59.017834167477|59.017834167477|59.017834167477|59.017834167477|56.823703002926|54.818558163108|-59.066136106018|-59.066136106018|-59.066136106018|-59.066136106018|-59.066136106018|-59.066136106018|-59.066136106018|-59.066136106018|-59.066136106018||-59.066136106018|-59.066136106018|-59.066136106018|-59.066136106018|-59.418762348497|-60.396986076158|-60.396986076158|-60.396986076158|-60.449500103276|-60.449500103276|-60.449500103276|-61.101112599153|-61.159788135337|-61.159788135337|-61.159788135337|-61.522541897879|-62.517546434519|-63.289161340834|-63.289161340834|-65.583512032961|-66.063337602699|60.093265908577|60.093265908577|60.093265908577|60.093265908577|60.093265908577|60.093265908577|60.093265908577|60.093265908577|60.093265908577|60.093265908577|60.093265908577|60.093265908577||60.093265908577|60.093265908577|60.093265908577|60.093265908577|60.093265908577|60.093265908577|60.093265908577|60.093265908577|51.177238881166|-57.33674073865|-57.33674073865|-57.33674073865|-57.33674073865|-57.33674073865|-57.33674073865|-57.33674073865|-58.010859868517|-58.010859868517|-58.010859868517||52.761606552883|52.761606552883|52.761606552883|52.761606552883|52.761606552883|52.761606552883|52.761606552883|52.761606552883|52.761606552883|52.761606552883|52.761606552883||52.761606552883|52.761606552883|52.761606552883|52.761606552883|52.761606552883|52.761606552883|52.761606552883|52.761606552883|52.761606552883|52.761606552883|52.761606552883|52.761606552883|52.761606552883|52.761606552883|51.631506975805|50.164728862616|50.07904726556|50.07904726556|50.07904726556|50.07904726556|50.07904726556|49.49533151577|49.265090030543|-55.127736187058||-55.127736187058|-55.127736187058|-55.127736187058|-55.127736187058|-55.127736187058|-55.127736187058|-55.127736187058|-55.127736187058|-55.127736187058|-55.127736187058|-55.127736187058|-55.127736187058|-55.127736187058|-55.127736187058|-55.127736187058|-55.127736187058|-55.127736187058|-55.127736187058|-55.127736187058|-55.198683563328|-55.198683563328|-55.198683563328|-55.198683563328|-55.198683563328|-55.198683563328|-55.198683563328|-55.198683563328|-55.198683563328|-55.198683563328|-55.198683563328|-55.198683563328|-55.198683563328|-55.198683563328|-55.198683563328
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||-179.23384508764|-179.23384508764|-179.23384508764|-179.23384508764|-179.23384508764|-179.23384508764|-182.88288492268|-184.48834052689|-185.15531725887|-185.15531725887|-185.15531725887|-185.15531725887|-185.15531725887|-191.40757195159||175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|175.03522849501|171.35249302587|168.12432408555|164.11385801456|164.11385801456|164.11385801456|164.11385801456|162.40317448666|162.25710811206|162.25710811206|160.16569582167|159.94377242848|159.94377242848|159.94377242848|159.94377242848|159.94377242848|159.94377242848|159.36971570965||157.88483614976|157.88483614976|-180.7553858244|-180.7553858244|-180.7553858244|-180.7553858244|-180.7553858244|-180.7553858244|-180.7553858244||-184.38591961988|-188.24546098851|-191.5160697317|-194.21281114623|-194.21281114623|-194.40209267984|-196.9423327275|-199.11997378557|-199.11997378557|-200.73392277285|-200.73392277285|-200.73392277285|-202.35575262504|-202.35575262504|-202.35575262504|183.79953721888|183.79953721888|183.79953721888||183.79953721888|183.79953721888|183.79953721888|183.79953721888|183.79953721888|183.79953721888|183.79953721888|183.79953721888|183.79953721888|183.79953721888|183.79953721888|183.79953721888|183.79953721888|183.79953721888|183.79953721888|183.79953721888|183.18875663117|183.18875663117|183.18875663117|183.18875663117|183.18875663117|183.18875663117|183.18875663117|-209.1114582264|-209.1114582264|-209.1114582264|-209.1114582264|-209.1114582264|-209.1114582264|-209.1114582264|-209.1114582264|-209.1114582264|-209.87140304864|-209.87140304864|-209.87140304864||-209.87140304864|-213.75938873623|-217.04985046755|-231.72872501359|-245.80607812653|-247.75814711|-248.17876822579|-250.2233135488|222.73616563377|222.73616563377|222.73616563377|222.73616563377|222.73616563377|222.73616563377|222.73616563377|222.73616563377|222.73616563377|222.73616563377|222.73616563377|222.73616563377|221.10324437417|219.98406001392|219.98406001392|219.98406001392|218.19305495206|218.19305495206|218.19305495206|218.19305495206|218.19305495206|218.19305495206|218.19305495206|218.19305495206|218.19305495206||218.19305495206|218.19305495206|218.19305495206|218.19305495206|218.19305495206|200.20728046567|199.24466205512|199.24466205512|199.24466205512|199.24466205512|199.24466205512|199.24466205512|199.24466205512|199.24466205512|199.24466205512|199.24466205512|199.24466205512|199.24466205512|199.24466205512||199.24466205512|196.77297757372|195.01685717312|195.01685717312|195.01685717312|195.01685717312|195.01685717312|195.01685717312|195.01685717312|195.01685717312|190.7887327694||190.23710084451|190.23710084451|190.23710084451|190.23710084451||190.23710084451|190.23710084451|190.23710084451|190.23710084451|190.23710084451|190.23710084451|190.23710084451|190.23710084451|190.23710084451|190.23710084451|183.16891718455|-199.55284758199|-199.55284758199|-199.55284758199|-199.55284758199|-199.55284758199|-199.55284758199|-199.55284758199|-199.55284758199||-199.55284758199|-199.55284758199|-199.55284758199|-199.55284758199|-199.55284758199|-199.55284758199|-199.55284758199|-199.55284758199|-199.55284758199|-203.42927149152|-203.42927149152|-203.42927149152|-203.42927149152|-203.42927149152|-203.42927149152|-203.42927149152|-203.42927149152|-203.42927149152|-203.42927149152|-203.42927149152|-203.42927149152|-203.54113407505|-204.04624028087|-205.93096081284|-206.08728146483|-206.08728146483|-206.08728146483|-206.08728146483|-206.08728146483|-208.57531277261|-211.05947650687|-211.05947650687|-211.05947650687|-211.60775155379
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||-0.21923037455105|-0.21923037455105|-0.21923037455105|-0.21923037455105|-0.21923037455105|-0.21923037455105|-0.21923037455105|-0.21923037455105|-0.21923037455105|-0.21923037455105|-0.21923037455105|-0.21923037455105|-0.22388930106189|-0.22707518244349||-0.22707518244349|-0.22707518244349|-0.24191686240129|-0.25353924862019|-0.25353924862019|-0.25353924862019|-0.26342825712931|-0.26342825712931|-0.26342825712931|-0.26342825712931|-0.26342825712931|-0.26342825712931|-0.26342825712931|-0.26342825712931|-0.26342825712931|-0.26342825712931|-0.26342825712931|-0.26342825712931|-0.26342825712931|-0.26342825712931|-0.26342825712931|-0.26342825712931|-0.26342825712931|-0.26342825712931|-0.26342825712931|-0.26342825712931|-0.26342825712931|-0.26342825712931|-0.26342825712931|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362||-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362||-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362||-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.28198176698362|-0.30759085385309|-0.31487873078834|-0.31542081420566|-0.31602312911379|-0.32969238679528|-0.3319859694653|-0.33200893516918|-0.33200893516918|-0.33200893516918|-0.33200893516918|-0.33200893516918|-0.33763544024454|-0.33763544024454|-0.33763544024454|-0.34953937830115|-0.35026597150592|-0.35382218062176|-0.35382218062176|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551||-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551||-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551||-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35459218102551|-0.35639467388216|-0.35639467388216|-0.3654107484533||-0.36592159743882|-0.36592159743882|-0.36592159743882|-0.36592159743882||-0.36592159743882|-0.36592159743882|-0.36592159743882|-0.36592159743882|-0.36592159743882|-0.36592159743882|-0.36592159743882|-0.36592159743882|-0.36592159743882|-0.38710127882137|-0.41593447699562|-0.4469673633511|0.48959472113902|0.48602824151273|0.48602824151273|0.48602824151273|0.48602824151273|0.48602824151273|0.48602824151273||0.48602824151273|0.48602824151273|-0.48603368414787|-0.48603368414787|-0.48603368414787|-0.48603368414787|-0.48603368414787|-0.48603368414787|-0.48603368414787|-0.48603368414787|-0.48603368414787|-0.49613944492795|-0.49613944492795|-0.49613944492795|-0.49613944492795|0.34460760296207|0.34460760296207|0.34460760296207|0.34460760296207|0.34460760296207|0.34460760296207|0.34460760296207|0.34460760296207|0.34460760296207|0.32537513409302|0.31939379694476|0.31939379694476|0.31939379694476|0.31939379694476|0.31939379694476|0.31939379694476|0.31939379694476|0.31939379694476|0.31939379694476
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|20751|/equities/first-republic-bank|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0059834838288851|-0.0059834838288851|||||||||||||||||||-0.0059834838288851|||-0.0059834838288851||||-0.0059834838288851|||||||-0.0059834838288851|-0.0062493785680029|||||-0.0062493785680029|||||||-0.0062493785680029||-0.0062493785680029||-0.0062493785680029||||||||||||||||-0.0062493785680029|||||||||||||||||||||||||-0.0062493785680029|||||-0.031943753819572|-0.033270837626973|0.069837959297421||0.0048755084479551|||||||||||0.0030233575409737||0.0030233575409737||0.0030233575409737||||||0.0030233575409737||0.0030233575409737||0.0030233575409737|0.0030233575409737|0.0030233575409737|||||||||||0.0030233575409737||||||||||||||||||||0.0030233575409737|||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||-70.676223909588|-71.823043571281|-71.985138629918|-71.985138629918|-71.985138629918|-72.407757771235|-72.407757771235|-72.407757771235|-72.407757771235|-72.407757771235|-72.407757771235|-72.407757771235|-73.024735994053|69.422610861156||69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|69.422610861156|-74.053308633198|-74.053308633198|-74.053308633198|-74.053308633198|-74.053308633198|-74.053308633198|-74.053308633198|-74.053308633198||-74.053308633198|-74.053308633198|-74.053308633198|-74.053308633198|-74.053308633198|-74.053308633198|-74.053308633198|-74.053308633198|-74.053308633198||-74.053308633198|-74.053308633198|-74.053308633198|-74.053308633198|-74.053308633198|-74.053308633198|-74.053308633198|-74.053308633198|-74.053308633198|-74.339789235183|-74.389809064343|-74.389809064343|-74.389809064343|-74.570901266154|-75.573781931197|-75.881280699436|-75.881280699436|-75.881280699436||-75.881280699436|-75.881280699436|-75.881280699436|-76.076141983342|-76.569273478534|-77.326637381477|-78.74514952651|-78.90627999826|-79.731143798251|-80.04293975766|-81.573604376359|-81.573604376359|-81.573604376359|-81.573604376359|-82.051228186867|-82.268280535925|-82.268280535925|-82.268280535925|-82.353823644573|-82.353823644573|-82.353823644573|-82.353823644573|-82.353823644573|-82.353823644573|-82.353823644573|-82.353823644573|-82.353823644573|-82.353823644573|-82.353823644573|-82.353823644573|-82.353823644573|-82.353823644573|-82.353823644573|-82.353823644573|-82.353823644573||-82.353823644573|-82.353823644573|-82.353823644573|-82.353823644573|-83.062582420701|-84.866755193465|-85.04967657062|-85.084178140126|-86.824018629439|-86.824018629439|-86.824018629439|-87.864743718446|-89.429424716695|-89.429424716695|-89.429424716695|-89.748808597706|-91.260894695015|-92.895995580589|86.951613714301|86.951613714301|86.951613714301|86.951613714301|86.951613714301|86.951613714301|86.951613714301|86.951613714301|86.951613714301|86.951613714301|86.951613714301|86.951613714301|86.368459597786|85.390011317886|85.390011317886||-92.312357905587|-92.312357905587|-92.312357905587|-92.312357905587|-92.312357905587|-92.312357905587|-92.312357905587|-92.312357905587|-92.312357905587|-92.312357905587|-92.312357905587|86.620789369987|86.620789369987|86.620789369987|86.620789369987|86.620789369987|86.620789369987|86.620789369987|86.620789369987||86.620789369987|86.324988280469|86.324988280469|86.324988280469|86.324988280469|86.324988280469|85.826835887659|85.826835887659|85.826835887659|-89.708473335175|-89.708473335175||-89.708473335175|-89.708473335175|-89.708473335175|-89.708473335175||-89.708473335175|-89.708473335175|-89.708473335175|-89.708473335175|-89.708473335175|-89.708473335175|-89.708473335175|-89.708473335175|-89.708473335175|-89.708473335175|-89.708473335175|-89.708473335175|-89.708473335175|-90.282749320035|-90.511392117611|-90.991507156288|-90.991507156288|-90.991507156288|-90.991507156288||-90.991507156288|-90.991507156288|-90.991507156288|-90.991507156288|-90.991507156288|-91.072506171239|-91.958892643201|-92.439052382826|-94.006164753569|88.944606170953|88.944606170953|88.944606170953|88.944606170953|88.944606170953|88.944606170953|88.944606170953|88.944606170953|88.944606170953|88.944606170953|88.944606170953|88.944606170953|88.944606170953|88.944606170953|88.944606170953|88.944606170953|88.944606170953|88.944606170953|88.944606170953|88.944606170953|88.944606170953|88.944606170953|88.944606170953|88.944606170953|88.944606170953
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|||||||||||||||||||||||||||||32.053115084098|32.053115084098|32.053115084098|32.053115084098|31.51641992538|31.51641992538|31.51641992538|31.274492263411|31.274492263411|31.257748073576|30.202777061461|29.31919687059|28.934660993974|28.18045625307|27.946551400667|27.946551400667|27.023808565675|-32.665668946064|-32.665668946064|-33.847409545886|-34.081567353129|-34.408373787662|-34.408373787662|-34.408373787662|-34.408373787662|-34.408373787662|-34.408373787662|-34.408373787662|-34.408373787662|-34.408373787662|-34.408373787662|-34.408373787662|-34.408373787662||-34.408373787662|-34.408373787662|-34.408373787662|-34.408373787662|-34.408373787662|-34.408373787662|-34.408373787662|-34.408373787662|-34.408373787662||-35.201526379873|-35.433754594326|-35.433754594326|-35.433754594326|-35.433754594326|-35.433754594326|-35.433754594326|-35.433754594326|-35.433754594326|-35.557475428522|-35.557475428522|-36.653860468269|-38.017066949606|-38.888408866194|-38.949343167706|-39.730380017408|-39.89534740346|-39.89534740346||-40.05586272886|-40.05586272886|-40.05586272886|-40.138736000884|-40.329445683926|-40.329445683926|-40.329445683926|-40.329445683926|-41.551306022505|-42.429227684714|-44.294143940318|-45.048768866182|-45.249743210078|-46.37916134331|-47.349608201187|-47.349608201187|-47.349608201187|-48.46567468555|-50.255194874949|-51.491883618243|-58.315425403259|51.470360323962|50.697203938824|50.697203938824|50.14800508007|-55.243152710448|-55.243152710448|-55.243152710448|-55.243152710448|-55.243152710448|-55.243152710448|-55.243152710448|-55.243152710448|-55.243152710448|-55.243152710448||-55.243152710448|-55.243152710448|-55.243152710448|-55.243152710448|-55.243152710448|-55.243152710448|-55.243152710448|-55.243152710448|-55.243152710448|-55.243152710448|-55.269892900796|-55.922659363582|-56.072791117006|-56.072791117006|-56.192544320749|-56.834490769094|50.451624931349|50.451624931349|50.451624931349|50.451624931349|50.451624931349|50.451624931349|50.451624931349|50.451624931349|50.451624931349|50.451624931349|50.451624931349|50.451624931349|50.451624931349|50.451624931349|50.451624931349|50.451624931349|50.451624931349||50.451624931349|50.451624931349|50.451624931349|50.285694190147|47.964661991466|46.801290949041|45.854768602776|45.201963469637|43.676626043466|43.135419665605|42.676021375955|-47.837439936987|-47.837439936987|-48.044141763929|-48.044141763929|-48.044141763929|-48.044141763929|-48.044141763929|-48.262379534248||-49.41875381735|-50.086923053628|-50.086923053628|-50.086923053628|-50.086923053628|-50.086923053628|-50.086923053628|-50.086923053628|-50.086923053628|-50.086923053628|-50.086923053628||-50.086923053628|-50.086923053628|-50.086923053628|-50.086923053628||-50.086923053628|-50.086923053628|-50.086923053628|-50.086923053628|-50.086923053628|-50.086923053628|-50.086923053628|-50.086923053628|-50.086923053628|-50.086923053628|-50.086923053628|-50.086923053628|-50.086923053628|-50.086923053628|-50.086923053628|-50.086923053628|-50.086923053628|-50.681999633859|-50.681999633859||-50.681999633859|-50.681999633859|-50.681999633859|-50.681999633859|-50.681999633859|-51.16166670913|-52.093519455796|-52.584067211481|-52.584067211481|-54.218964110847|-54.680943208265|-54.680943208265|-56.288826736397|-56.420083558766|-57.600206887563|-57.600206887563|-57.600206887563|-58.288278482383|-58.288278482383|-59.625865828136|-60.869018646455|-61.1455779561|-61.1455779561|-61.5767535643|-61.662215280999|-62.612867408847|-63.529464976109|-63.529464976109|-64.28857089868|-65.711578706798|59.069180229928|59.069180229928|59.069180229928|59.069180229928
00796|995924|/equities/invitation-homes-inc|R1000VALUE||-27.691253685224|-27.861114739564|-28.273738171422|-28.388875618867|-28.400215821124|-28.400215821124|-28.678017939304|-28.936130882606|-28.955423436016|-28.968526188367|-28.972806524164|-29.336335398687|-29.336335398687|-29.582039967658||-29.73532161832|-30.038135423927|-30.277371608183|29.050380250035|29.050380250035|29.050380250035|29.050380250035|29.050380250035|29.050380250035|29.050380250035|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556|28.94494895556||28.94494895556|28.94494895556|28.794413020317|28.794413020317|28.639625154275|28.277385916165|28.277385916165|28.277385916165|28.277385916165||28.277385916165|28.277385916165|28.277385916165|28.277385916165|28.277385916165|28.277385916165|28.277385916165|28.277385916165|28.277385916165|28.277385916165|27.893066238492|27.893066238492|27.893066238492|27.893066238492|27.893066238492|27.892859063434|27.892859063434|27.809287161615||27.535041379693|27.29718552656|27.29718552656|27.29718552656|27.29718552656|27.29718552656|27.29718552656|27.29718552656|27.29718552656|27.29718552656|27.29718552656|27.23853981304|27.211154432295|27.002931295269|27.002931295269|27.002931295269|27.002931295269|26.587201103494|26.22383423307|25.848149410646|25.760303233006|25.760303233006|25.760303233006|25.760303233006|25.760303233006|25.269225462651|25.059695729918|25.040772448322|24.776691448181|-26.24780606648|-26.24780606648|-26.24780606648|-26.24780606648|-26.24780606648|-26.24780606648||-26.24780606648|-26.24780606648|-26.24780606648|-26.24780606648|-26.24780606648|-26.275458135796|-26.275458135796|-26.275458135796|-26.275458135796|-26.275458135796|-26.568842029784|-26.797324286803|-27.033981195331|-27.033981195331|-27.038181017505|-27.038181017505|-27.308534514757|-27.4902102364|-27.4902102364|-27.4902102364|-27.4902102364|-27.4902102364|-27.4902102364|-27.4902102364|-27.4902102364|-27.4902102364|-27.4902102364|-27.4902102364|-27.566066942049|-27.818408446658|-27.981681832832|-27.981681832832|-27.981681832832||-27.981681832832|-27.981681832832|-27.981681832832|-27.981681832832|-27.981681832832|-27.981681832832|-27.981681832832|-27.981681832832|-27.981681832832|-28.098987014917|-28.098987014917|-28.098987014917|-28.28165161149|-28.402412582292|-28.402412582292|-28.402412582292|-28.402412582292|-28.402412582292|-28.402412582292||-28.402412582292|-28.402412582292|-28.402412582292|-28.402412582292|-28.566625795102|-28.566625795102|-28.566625795102|-28.837971328511|26.624232570313|26.624232570313|26.624232570313||26.624232570313|26.549703483209|-27.889939154027|-27.889939154027||-27.889939154027|-27.889939154027|-27.889939154027|-27.889939154027|-27.889939154027|-27.889939154027|-27.889939154027|-27.889939154027|-27.889939154027|-27.889939154027|-27.889939154027|-28.011066265502|-28.265906779411|-28.633507905671|-29.00790635571|-29.00790635571|-29.00790635571|-29.00790635571|-29.00790635571||-29.00790635571|-29.00790635571|-29.00790635571|-29.00790635571|-29.00790635571|-29.00790635571|-29.128549657439|-29.128549657439|-29.128549657439|-29.128549657439|-29.128549657439|-29.128549657439|-29.128549657439|-29.128549657439|-29.128549657439|-29.128549657439|-29.128549657439|-29.128549657439|-29.128549657439|-29.128549657439|-29.128549657439|-29.274502884085|-29.274502884085|-29.274502884085|-29.274502884085|-29.274502884085|-29.274502884085|-29.274502884085|-29.274502884085|-29.274502884085|-29.274502884085|-29.274502884085|-29.274502884085|-29.274502884085
00797|20790|/equities/sun-communities-inc|R1000VALUE||-117.8953100421|-118.44594936657|-119.88220533053|-120.60698489986|-120.60698489986|-121.06415112639|-121.58610131476|-121.58610131476|-121.58610131476|-121.58610131476|-121.58610131476|-122.51067031461|-123.61740985003|-125.97767676343||118.1452849632|118.1452849632|118.1452849632|118.1452849632|118.1452849632|118.1452849632|118.1452849632|118.1452849632|117.15587480923|117.0694679496|117.0694679496|117.0694679496|117.0694679496|117.0694679496|117.0694679496|117.0694679496|116.96443627516|116.96443627516|116.96443627516|116.96443627516|116.96443627516|116.96443627516|116.96443627516|116.96443627516|116.96443627516|116.96443627516|116.96443627516|116.96443627516|-126.60476416829|-126.60476416829|-126.60476416829|-126.60476416829|-126.60476416829|-126.93156015995|-126.93156015995|-126.93156015995|-126.93156015995|-126.93156015995|-126.93156015995|-126.93156015995|-126.93156015995|-127.22654387822|-127.62673893503|-127.62673893503|-127.62673893503||-127.62673893503|-127.62673893503|-127.62673893503|-127.62673893503|-127.62673893503|-127.62673893503|-128.24939700035|-128.24939700035|-128.24939700035||-128.24939700035|-128.24939700035|-128.24939700035|-128.24939700035|-128.24939700035|-128.24939700035|-128.24939700035|-128.24939700035|-128.24939700035|-128.24939700035|-128.24939700035|-128.24939700035|-128.24939700035|-128.24939700035|-128.24939700035|-128.24939700035|-128.24939700035|-128.24939700035||-128.24939700035|-128.24939700035|-128.24939700035|-128.24939700035|-128.24939700035|-128.24939700035|-129.45627308849|-131.18141662814|-132.04723321749|-132.04723321749|-132.04723321749|-132.04723321749|-132.04723321749|-132.04723321749|-133.0597034224|-133.90497771339|-133.90497771339|-133.90497771339|-133.90497771339|-133.90497771339|-133.90497771339|-133.90497771339|-133.90497771339|-133.90497771339|-133.90497771339|-133.90497771339|-133.90497771339|-133.90497771339|-133.90497771339|-133.90497771339|-133.90497771339|-133.90497771339|-133.90497771339|-133.90497771339|-133.90497771339||-133.90497771339|-133.90497771339|-133.90497771339|-134.85275004789|-135.30028198477|127.49327569522|127.49327569522|127.49327569522|127.49327569522|127.49327569522|127.49327569522|127.49327569522|127.49327569522|127.49327569522|127.49327569522|127.49327569522|127.49327569522|127.49327569522|127.49327569522|127.49327569522|127.49327569522|127.49327569522|127.49327569522|127.49327569522|127.00640896203|125.38272379109|123.89960795716|122.77059224599|122.77059224599|122.00185697632|122.00185697632|122.00185697632|122.00185697632||121.4091962976|121.4091962976|121.4091962976|121.4091962976|121.4091962976|121.4091962976|121.4091962976|121.4091962976|121.4091962976|121.4091962976|121.4091962976|121.4091962976|121.4091962976|121.4091962976|121.4091962976|121.4091962976|121.4091962976|121.4091962976|121.4091962976||121.4091962976|121.4091962976|-126.7763118562|-126.7763118562|-126.7763118562|-126.7763118562|-126.7763118562|-126.7763118562|-126.7763118562|-126.7763118562|-128.11701327528||-129.39080807125|-129.39080807125|-129.39080807125|-129.39080807125||-129.39080807125|-129.39080807125|-129.39080807125|-129.39080807125|-130.07598589342|-130.07598589342|-130.07598589342|-130.07598589342|-130.15331838839|-130.4517847961|-130.4517847961|122.63032514952|122.63032514952|122.63032514952|122.63032514952|122.63032514952|122.63032514952|122.63032514952|122.63032514952||122.63032514952|122.63032514952|120.67785922579|120.40362315483|120.40362315483|120.40362315483|120.40362315483|120.40362315483|120.40362315483|120.40362315483|120.40362315483|119.96069288593|-127.71511452288|-127.71511452288|-127.71511452288|-127.71511452288|-127.71511452288|-127.71511452288|-127.71511452288|-127.71511452288|-127.71511452288|-128.78894910583|-128.78894910583|-128.78894910583|-128.78894910583|-128.78894910583|-128.78894910583|-128.78894910583|-128.78894910583|-128.78894910583|-128.78894910583|-128.78894910583|-128.78894910583|-130.11549536133
00799|955846|/equities/teladoc-inc|R1000VALUE||-6.7701799361989|-6.8549225031319|-6.8653286016518|-6.8653286016518|-6.8653286016518|-6.8653286016518|-6.8653286016518|-6.8653286016518|-6.8653286016518|-6.8653286016518|-6.8653286016518|-6.9042538577246|-6.9575043181498|-7.0711160478679||-7.1397978009934|-7.1397978009934|-7.1397978009934|-7.1397978009934|-7.1501577738284|-7.1501577738284|-7.1501577738284|-7.1501577738284|-7.1501577738284|-7.3007310897508|-7.4944232073535|-7.7000855535036|-7.7000855535036|-7.722439404965|-7.876599626012|-8.0930171018701|-8.0930171018701|-8.0930171018701|-8.3481887227541|-8.3481887227541|-8.3481887227541|-8.3481887227541|-8.3849862806892|-8.3849862806892|-8.5141512545055|-8.5607236659203|-9.0658037966792|8.3847241835023|8.3847241835023|8.3847241835023|8.3847241835023|8.3847241835023|8.3847241835023|8.3847241835023|8.3024078271551|8.3024078271551|8.3024078271551|8.2555586388556|8.2297392778004|8.2297392778004|8.1385066415258|8.1385066415258|8.1385066415258|8.1385066415258|7.9527853755363||7.7847616703652|7.5417299305226|7.3434565551518|7.3434565551518|6.8446743231613|6.7207490582818|6.5784154992008|6.5784154992008|6.5784154992008||6.5784154992008|6.5784154992008|6.5784154992008|6.5784154992008|6.5784154992008|6.5784154992008|6.5784154992008|6.5784154992008|6.5784154992008|6.5784154992008|6.5784154992008|6.5784154992008|6.5784154992008|6.5784154992008|6.5154616943889|6.0564296369081|5.9717359456531|5.9717359456531||5.9717359456531|5.9717359456531|5.9717359456531|5.9717359456531|5.9717359456531|5.9717359456531|5.9717359456531|5.9717359456531|5.9717359456531|5.9717359456531|5.9677622222362|5.951124710447|5.6332095868872|5.6332095868872|5.424399297269|5.3568326288151|5.2514300225669|5.2514300225669|5.2514300225669|5.2514300225669|5.2514300225669|5.2514300225669|5.2514300225669|5.2514300225669|5.0277000399093|5.013000008316|4.8569443456013|4.8477931505956|4.8477931505956|4.8477931505956|4.8477931505956|4.8477931505956|4.8477931505956|4.8477931505956|4.8477931505956||4.8477931505956|4.8477931505956|4.8477931505956|4.8477931505956|4.8477931505956|4.8477931505956|4.8477931505956|4.8477931505956|4.8477931505956|4.8477931505956|4.8477931505956|4.8477931505956|4.8477931505956|4.8477931505956|4.8477931505956|4.8477931505956|4.8477931505956|4.8477931505956|4.3487139320925|4.3487139320925|4.3487139320925|4.3487139320925|4.2921813427932|4.2921813427932|4.2921813427932|4.1911182071906|-5.3372000026431|-5.3372000026431|-5.4583279344469|-5.4909806614503|-5.4909806614503|-5.4909806614503|-5.4909806614503||-5.4909806614503|-5.4909806614503|-5.5674620607809|-5.7550082200118|-5.7550082200118|-5.7550082200118|-5.7550082200118|-5.9344538045535|-6.0968932390886|-6.3204367956273|-6.4438186840605|-6.5134095832586|-6.7071218142774|-6.9679132975766|-7.0423703202623|-7.0423703202623|-7.0423703202623|-7.0423703202623|-7.0423703202623||-7.3129115114629|-7.4971235074401|-7.7568040465647|6.8937583673699|6.8937583673699|6.8937583673699|6.8937583673699|6.8937583673699|6.8363980174841|-7.6021800952599|-7.6021800952599||-7.6021800952599|-7.6761444362718|-7.7273828754511|-7.8540363322459|-7.9794848771849|-8.0127389267593|-8.0137318853437|-8.0295653682043|-8.0295653682043|-8.0295653682043|-8.0295653682043|-8.0295653682043|-8.0295653682043|-8.0295653682043|-8.0295653682043|-8.0295653682043|-8.0295653682043|-8.0295653682043|-8.0295653682043|-8.0295653682043|-8.0295653682043|-8.0295653682043|-8.0295653682043|-8.0295653682043||-8.0295653682043|-8.0295653682043|-8.0295653682043|-8.0295653682043|-8.0295653682043|-8.0295653682043|-8.0295653682043|-8.0295653682043|-8.2770059485226|-8.5766176801025|-8.9458750465511|-9.0037279900576|-9.1104382831699|-9.1104382831699|-9.6027588931329|7.6547362645043|7.6547362645043|7.6547362645043|7.6547362645043|7.6547362645043|7.6547362645043|7.6547362645043|7.6547362645043|7.6547362645043|7.6547362645043|7.6547362645043|7.6547362645043|7.6547362645043|7.6547362645043|7.6547362645043|7.6547362645043|7.6547362645043|7.6547362645043|7.6547362645043
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||-631.70978783922|-631.70978783922|-631.70978783922|-631.70978783922|-631.70978783922|-631.70978783922|-631.70978783922|-631.70978783922|-631.70978783922|-631.70978783922|-634.63081031764|-634.63081031764|-638.55758302437|-641.5436942036||-641.5436942036|-641.5436942036|-648.98289902288|-650.31340315693|-659.34431608908|-663.9781307511|-671.22625015096|-675.79719731637|-675.79719731637|-676.57162684674|-683.01350126526|-688.65941397638|643.28156919822|643.28156919822|643.28156919822|643.28156919822|643.28156919822|643.28156919822|643.28156919822|643.28156919822|632.99368487845|632.62238112037|630.86915027372|619.75458496667|605.76993738203|605.76993738203|605.76993738203|605.76993738203|605.76993738203|605.76993738203|605.76993738203|605.76993738203|605.76993738203|605.76993738203|605.76993738203|605.76993738203|605.76993738203|605.76993738203|605.76993738203|605.76993738203|605.76993738203|605.76993738203|605.76993738203|605.76993738203|605.76993738203||605.76993738203|605.76993738203|605.11935452387|-653.34736677785|-653.34736677785|-653.34736677785|-653.34736677785|-653.34736677785|-653.34736677785||-653.34736677785|-653.34736677785|-653.34736677785|-653.34736677785|-653.34736677785|-653.34736677785|-653.34736677785|-653.34736677785|-653.34736677785|-653.34736677785|-654.04957481946|-654.04957481946|-654.04957481946|-654.04957481946|-654.04957481946|-654.04957481946|-654.04957481946|-654.04957481946||-654.04957481946|-654.04957481946|-657.41119149984|-657.41119149984|-663.95356659162|-674.54728766799|616.87680567231|616.87680567231|616.87680567231|616.87680567231|616.87680567231|616.87680567231|616.87680567231|616.87680567231|616.87680567231|616.87680567231|616.87680567231|616.87680567231|616.87680567231|616.87680567231|616.87680567231|616.87680567231|616.87680567231|608.76928938922|608.76928938922|608.76928938922|608.76928938922|608.76928938922|608.76928938922|608.76928938922|608.76928938922|608.76928938922|605.60299257765|-644.00893612001|-644.00893612001||-644.00893612001|-644.00893612001|-644.00893612001|-644.00893612001|-652.73690520496|-668.1232235296|-676.29033778128|-676.29033778128|-678.02056049929|-678.02056049929|-680.81422344431|-691.44498948239|636.21877958854|636.21877958854|636.21877958854|636.21877958854|636.21877958854|636.21877958854|636.21877958854|636.21877958854|636.21877958854|636.21877958854|636.21877958854|636.21877958854|630.82513768481|630.82513768481|630.82513768481|630.82513768481|619.31989582167|619.30683208158|612.71161993946|612.71161993946|612.71161993946||612.71161993946|612.71161993946|612.71161993946|610.29788757922|601.62323269978|589.28804374481|589.28804374481|589.28804374481|583.86472006712|583.86472006712|583.86472006712|583.86472006712|583.86472006712|583.86472006712|583.86472006712|583.86472006712|583.86472006712|568.5951960978|544.58655861684||544.58655861684|535.75728531754|525.10755836606|523.06448610226|518.37336902755|518.37336902755|511.13068835093|504.51853759369|498.41311441617|-524.5412481092|-524.5412481092||-524.5412481092|-524.5412481092|-524.5412481092|-524.5412481092|-524.5412481092|-524.5412481092|-524.5412481092|-524.5412481092|-524.5412481092|-524.5412481092|-524.5412481092|-524.5412481092|-524.5412481092|-524.5412481092|-524.5412481092|-524.5412481092|-524.5412481092|-524.5412481092|-524.5412481092|-524.5412481092|-524.5412481092|-524.5412481092|-524.5412481092|-524.5412481092||-524.5412481092|-524.5412481092|-524.5412481092|-524.5412481092|-527.71411363533|-529.94466063105|-530.794756649|-530.794756649|-533.35973903654|-541.80763712532|-541.80763712532|-541.80763712532|-541.80763712532|-541.80763712532|-541.80763712532|-546.38958751501|-549.11843375962|-555.90702229033|-555.90702229033|-555.90702229033|-555.90702229033|-563.27389548101|-569.20603797477|-576.63195300149|-580.78106811363|-587.18341878077|-594.29994248162|-594.29994248162|-594.29994248162|-598.26466590839|564.50275208573|564.50275208573|564.50275208573|564.50275208573
00801|1142204|/equities/amcor-plc|R1000VALUE||-44.784009068457|-44.784009068457|-44.784009068457|-44.784009068457|-44.784009068457|-44.784009068457|-45.212285578125|-45.212285578125|-45.212285578125|-45.308097163696|-45.862246114849|-45.862246114849|-46.813608150613|-47.703454102556||44.898441926535|44.898441926535|44.898441926535|44.898441926535|44.898441926535|44.898441926535|44.898441926535|44.898441926535|44.898441926535|44.898441926535|44.898441926535|44.020537392794|44.020537392794|44.020537392794|44.020537392794|44.020537392794|44.020537392794|44.020537392794|44.020537392794|44.020537392794|44.020537392794|44.020537392794|44.020537392794|42.718930368621|42.522215589535|42.522215589535|42.522215589535|42.522215589535|42.522215589535|41.616414520821|41.616414520821|41.616414520821|41.616414520821|41.616414520821|41.616414520821|41.616414520821|41.616414520821|41.616414520821|41.616414520821|41.616414520821|41.616414520821|41.616414520821|41.616414520821|41.616414520821|41.301016778505||41.240017964615|40.636687890439|40.256874128347|39.800779941811|39.800779941811|39.800779941811|38.595536521683|38.595536521683|38.595536521683||38.595536521683|38.595536521683|38.595536521683|38.595536521683|37.507262021976|-40.206693095385|-40.206693095385|-40.206693095385|-40.206693095385|-40.206693095385|-40.206693095385|-40.206693095385|-40.206693095385|-40.206693095385|-40.206693095385|-40.206693095385|-40.206693095385|-40.206693095385||-40.206693095385|-40.206693095385|-40.206693095385|-40.206693095385|-40.624701369623|-40.624701369623|-40.624701369623|-40.624701369623|-40.624701369623|-40.624701369623|-40.624701369623|-40.624701369623|-40.624701369623|-40.624701369623|-40.624701369623|-41.07478478909|-41.07478478909|-41.138928450484|-42.173251723071|38.540866686639|38.540866686639|38.540866686639|38.540866686639|38.540866686639|38.540866686639|38.540866686639|38.540866686639|38.540866686639|38.540866686639|38.540866686639|38.540866686639|38.540866686639|38.540866686639|-42.185713808432|-42.185713808432||-42.185713808432|-42.185713808432|-42.185713808432|-42.185713808432|-42.208966816609|-42.208966816609|-42.208966816609|-42.208966816609|-42.208966816609|-42.208966816609|-42.49190795548|-43.768785981417|-44.422819698387|-44.723108348206|-44.723108348206|-45.597066942139|-46.14415668744|-46.14415668744|-46.14415668744|-47.003508930937|-48.597509787629|-50.104178347135|47.169227177947|47.169227177947|47.169227177947|47.169227177947|47.169227177947|47.169227177947|46.854974489576|46.477192063206|46.218879098909|46.218879098909|46.218879098909||46.218879098909|45.937086285503|45.30565303051|44.922670186488|44.043665984197|44.043665984197|43.735463145622|43.684958567496|-44.977324082476|-44.977324082476|-44.977324082476|-44.977324082476|-44.977324082476|-44.977324082476|-44.977324082476|-44.977324082476|-44.977324082476|-44.977324082476|-44.977324082476||-45.437543392845|42.067715210377|42.067715210377|41.134961175321|40.837458133033|40.74022875818|40.676709061738|40.676709061738|40.676709061738|40.48473372311|40.48473372311||40.48473372311|40.48473372311|40.48473372311|40.48473372311||40.48473372311|40.48473372311|40.48473372311|40.48473372311|40.48473372311|40.48473372311|40.48473372311|40.48473372311|40.48473372311|40.48473372311|40.48473372311|40.48473372311|40.48473372311|40.48473372311|40.48473372311|40.48473372311|40.48473372311|40.48473372311|40.48473372311||40.48473372311|40.342632040952|40.342632040952|40.342632040952|40.342632040952|40.342632040952|40.342632040952|40.342632040952|40.342632040952|40.342632040952|39.591811641029|39.538125868165|38.892359914077|38.580230747344|-41.641085364179|-41.641085364179|-41.641085364179|-41.641085364179|-41.641085364179|-42.2456505318|39.48438117883|39.48438117883|-41.580866746423|-41.580866746423|-41.580866746423|-41.580866746423|-41.580866746423|-41.580866746423|-41.580866746423|-41.580866746423|-41.580866746423|-41.580866746423|-41.580866746423|-41.580866746423
00802|17124|/equities/signature-bank|R1000VALUE||-0.59177883699675|-0.59177883699675|-0.59177883699675|-0.59177883699675|-0.59177883699675|-0.59177883699675|-0.59177883699675||-0.59177883699675|-0.59177883699675|||-0.59177883699675||||-0.59177883699675|-0.59177883699675|-0.59177883699675|-0.59177883699675|-0.61299856641949|-0.61299856641949|-0.63944285406074|-0.65149024385807|-0.65149024385807|-0.65149024385807|-0.65149024385807|-0.65149024385807||-0.65149024385807|-0.65149024385807|-0.65149024385807|-0.65149024385807|-0.65149024385807|-0.65149024385807|-0.65149024385807||-0.65149024385807||-0.65149024385807|-0.65149024385807|-0.65149024385807|-0.65149024385807|-0.65149024385807||-0.65149024385807|-0.65149024385807|-0.65149024385807||-0.65149024385807|-0.65149024385807|-0.65149024385807|-0.65149024385807|-0.65149024385807|-0.65149024385807|-0.65149024385807|-0.65149024385807|-0.65149024385807|-0.65149024385807|-0.7055447097023||-0.74671634318649|-0.77391617490123|-0.77391617490123||-0.77391617490123|-0.79107553574125|-0.79107553574125|-0.82251212218561|-0.82251212218561||-0.82251212218561|-0.82251212218561|-0.82251212218561|-0.82251212218561|-0.82251212218561|-0.82251212218561||-0.82251212218561|-0.82251212218561|-0.82251212218561|-0.82251212218561|-0.82251212218561|-0.82251212218561|-0.82251212218561|-0.82251212218561|-0.82251212218561|0.43367544194142|0.43367544194142||0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142||0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|||0.43367544194142||0.43367544194142||0.43367544194142|0.43367544194142|||0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142||0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142||0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142||0.43367544194142|0.43367544194142|0.43367544194142||0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142||0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142||0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142||0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142||0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.43367544194142|0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313|||0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313||0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313||0.38709137279313||0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313|0.38709137279313
00803|101848|/equities/ally-financ|R1000VALUE||-41.31833506123|-41.31833506123|-41.607039033216|-42.74301546022|-42.981463092396|-43.154018660198|-43.817854426316|-43.90701068234|-43.90701068234|-44.371236688021|-44.371236688021|-44.371236688021|-44.371236688021|-44.371236688021||-44.371236688021|-44.371236688021|-44.371236688021|-44.371236688021|-44.371236688021|-45.031637340003|-45.031637340003|-45.031637340003|-45.031637340003|-45.345184893184|-45.345184893184|-45.345184893184|-46.261093133879|-46.500661207782|-46.655712747594|-46.655712747594|-46.655712747594|-46.655712747594|-46.655712747594|-46.655712747594|-46.655712747594|-46.655712747594|-46.655712747594|-46.655712747594|-46.655712747594|-46.655712747594|-46.876880910683|-47.20622141821|-47.20622141821|-47.20622141821|-47.20622141821|43.661167995452|43.661167995452|43.661167995452|43.661167995452|43.661167995452|43.661167995452|43.661167995452|43.661167995452|43.661167995452|43.661167995452|43.661167995452|43.661167995452|43.661167995452|43.661167995452||43.661167995452|43.661167995452|43.661167995452|43.661167995452|43.268799137538|43.204500330229|42.640690388136|42.640690388136|42.640690388136||42.640690388136|42.640690388136|42.557940551366|42.261066936481|-44.45258895484|-44.45258895484|-44.45258895484|-44.45258895484|-44.45258895484|-44.45258895484|-44.45258895484|-44.45258895484|-44.633549398292|-44.633549398292|-44.633549398292|-44.633549398292|-44.633549398292|-44.633549398292||-44.633549398292|-44.633549398292|-44.633549398292|-44.633549398292|-45.143645973986|-45.143645973986|-45.415769601538|-45.415769601538|42.514245137855|42.514245137855|42.514245137855|42.514245137855|42.514245137855|42.514245137855|42.514245137855|42.514245137855|42.514245137855|42.514245137855|42.514245137855|42.514245137855|42.514245137855|42.514245137855|42.514245137855|42.514245137855|42.404438982722|41.315489038622|39.622826110184|39.622826110184|39.341475074887|38.578542794128|38.578542794128|38.578542794128|38.578542794128|-40.681480437156|-40.681480437156||-40.681480437156|-40.681480437156|-40.681480437156|-40.681480437156|-40.681480437156|-40.681480437156|-40.681480437156|-40.681480437156|-40.681480437156|-40.681480437156|-40.681480437156|-40.681480437156|-40.681480437156|-40.681480437156|-40.784348324047|-40.784348324047|-41.561474935994|-42.279846665282|-42.279846665282|-42.912328610838|-43.527231116773|-43.527231116773|-43.527231116773|-43.527231116773|-44.511091757351|-44.55823743771|-44.55823743771|-44.55823743771|-44.55823743771|-44.55823743771|-44.55823743771|-44.55823743771|-44.55823743771||-44.55823743771|-45.065537804606|-45.065537804606|-45.065537804606|-45.065537804606|-45.065537804606|-45.065537804606|-45.065537804606|-45.065537804606|-45.065537804606|-45.065537804606|-45.065537804606|-45.065537804606|-45.065537804606|-45.065537804606|-45.065537804606|-45.065537804606|-45.065537804606|-45.684493561853||-46.442295397735|-46.442295397735|-46.442295397735|-47.085605344747|44.061598845049|44.061598845049|44.061598845049|44.061598845049|44.061598845049|43.877886105162|43.775181996967||43.775181996967|43.775181996967|43.775181996967|43.775181996967||43.775181996967|43.661037273038|43.2419851299|42.476651297219|42.174614493723|42.163818499454|42.163818499454|42.163818499454|42.163818499454|41.952574355744|41.064022284241|39.64500282152|39.489971559522|39.489971559522|39.050524412788|38.441693715693|38.136603492765|38.057337807581|37.827599895182||37.512055066099|-41.07717725385|-41.07717725385|-41.07717725385|-41.07717725385|-41.07717725385|-41.07717725385|-41.949085464619|37.973012080737|37.973012080737|37.973012080737|37.973012080737|37.973012080737|37.973012080737|37.973012080737|37.973012080737|37.973012080737|37.973012080737|37.973012080737|37.973012080737|37.973012080737|37.973012080737|37.973012080737|37.752008348646|-41.435302401735|-41.435302401735|-41.435302401735|-41.435302401735|-41.435302401735|-41.435302401735|-41.435302401735|-41.435302401735|-41.435302401735|-41.978924432861
00804|39139|/equities/idex|R1000VALUE||-235.25538580154|-235.25538580154|-235.25538580154|-235.25538580154|-235.25538580154|-235.25538580154|-235.30989326928|-235.30989326928|-235.43044476481|-236.2029152933|-236.2029152933|-236.2029152933|-237.84760982815|-237.84760982815||-237.84760982815|-239.18789431589|-240.04099938094|-240.49278149803|224.64421595842|224.64421595842|224.64421595842|224.64421595842|224.64421595842|224.64421595842|224.64421595842|224.64421595842|224.64421595842|224.64421595842|224.64421595842|223.87060880403|223.87060880403|223.14198843352|219.75755472453|219.75755472453|219.75755472453|219.75755472453|219.75755472453|217.90117571389|217.20592234432|217.20592234432|217.20592234432|217.20592234432|213.59053053074|213.59053053074|213.59053053074|213.59053053074|213.59053053074|213.59053053074|213.59053053074|213.59053053074|212.57669591034|212.17913587864|212.17913587864|212.17913587864|212.17913587864|212.17913587864|212.17913587864|212.17913587864|212.17913587864||212.17913587864|212.17913587864|212.17913587864|212.17913587864|212.17913587864|212.17913587864|212.17913587864|212.17913587864|212.17913587864||212.17913587864|209.81910449461|208.82672004121|207.59554925911|207.51612788874|207.51612788874|207.51612788874|207.51612788874|205.03945772522|205.03945772522|205.03945772522|205.03945772522|205.03945772522|205.03945772522|205.03945772522|205.03945772522|205.03945772522|205.03945772522||205.03945772522|205.03945772522|205.03945772522|205.03945772522|205.03945772522|205.03945772522|205.03945772522|205.03945772522|205.03945772522|205.03945772522|205.03945772522|205.03945772522|205.03945772522|205.03945772522|205.03945772522|205.03945772522|205.03945772522|205.03945772522|193.43923774022|193.43923774022|193.17711689158|193.17711689158|193.17711689158|193.17711689158|192.273460941|191.32206875452|191.32206875452|191.32206875452|191.32206875452|188.72340813355|186.62184016656|-200.54801273887|-200.54801273887|-200.54801273887|-200.54801273887||-200.54801273887|-200.54801273887|-200.54801273887|-200.54801273887|-200.54801273887|-200.54801273887|-200.54801273887|-200.54801273887|-200.54801273887|-200.54801273887|-202.60890050005|-203.55093438376|-203.55093438376|-203.55093438376|-203.55093438376|-206.66043151473|-209.28220095739|-211.15886550608|-211.15886550608|-214.68429242972|198.73532629097|198.73532629097|198.73532629097|198.73532629097|198.73532629097|198.73532629097|198.73532629097|198.73532629097|198.73532629097|198.73532629097|198.73532629097|198.73532629097|198.73532629097||198.73532629097|198.73532629097|198.73532629097|198.73532629097|198.73532629097|198.73532629097|196.24813493186|191.00126598603|188.24973666145|186.92470197626|186.79355144444|186.78370799833|186.78370799833|186.78370799833|186.78370799833|186.78370799833|186.78370799833|184.86557856386|184.86557856386||184.86557856386|182.77507793445|178.33176011|176.80667420398|174.97963461358|174.64181745802|173.02864686793|173.02864686793|173.02864686793|171.82798121808|171.82798121808||171.82798121808|171.82798121808|171.82798121808|171.47754663742||171.47754663742|170.37805254499|169.66789682584|169.66789682584|169.66789682584|169.66789682584|169.66789682584|169.66789682584|169.66789682584|169.17349050528|168.69112813825|168.69112813825|168.69112813825|168.69112813825|168.69070220385|167.40022209391|164.80136117124|164.23929181787|164.05920543375||163.42329385217|162.04643649455|-171.62977230997|-171.62977230997|-171.62977230997|-171.62977230997|-172.07086280155|-174.44540345192|-175.70013481041|164.99187192625|164.99187192625|164.99187192625|164.99187192625|164.99187192625|164.99187192625|164.99187192625|164.99187192625|164.99187192625|164.99187192625|164.99187192625|164.99187192625|159.10428899239|159.10428899239|158.5242154169|158.36522706987|158.36522706987|158.36522706987|-168.27131795257|-168.27131795257|-168.27131795257|-168.27131795257|-168.27131795257|-168.27131795257|-168.27131795257
00805|17251|/equities/ss-c-technologies|R1000VALUE||-83.695186401061|-84.262805533999|-84.262805533999|-84.262805533999|-84.262805533999|-84.262805533999|-84.262805533999|-84.262805533999|-84.262805533999|-84.262805533999|-84.262805533999|-84.262805533999|79.290782426675|79.290782426675||79.290782426675|79.290782426675|78.917077578101|78.917077578101|78.917077578101|78.917077578101|78.66620120847|78.305496742202|78.305496742202|78.305496742202|77.000826678754|76.893140618538|76.344045657289|75.576844139698|75.576844139698|75.576844139698|75.291491318414|73.850341071272|73.850341071272|73.850341071272|73.850341071272|73.850341071272|73.850341071272|73.258155864239|72.477215773012|72.477215773012|72.477215773012|72.477215773012|71.307186769276|68.73381452961|67.38701916186|65.084547638167|65.084547638167|65.084547638167|65.084547638167|65.084547638167|64.820053338198|62.826172986724|62.63063539779|62.63063539779|-67.792053616575|-67.792053616575|-67.792053616575|-67.792053616575|-67.792053616575||-67.792053616575|-67.792053616575|-67.792053616575|-68.735459871349|-68.842732927598|-69.913036476017|-70.124278896468|-70.124278896468|-70.124278896468||-70.651735471621|-70.651735471621|-70.651735471621|-70.651735471621|-70.651735471621|-70.651735471621|-70.651735471621|-70.651735471621|-70.651735471621|-70.651735471621|-70.651735471621|-70.651735471621|-70.651735471621|-70.651735471621|-70.651735471621|-70.651735471621|-70.651735471621|-70.651735471621||-70.651735471621|-70.651735471621|-70.651735471621|-70.651735471621|-70.651735471621|-70.651735471621|-70.673040362348|-71.625324218526|-72.549248979108|-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065||-73.018282480065|-73.018282480065|-73.018282480065|-73.018282480065|-73.074763160087|-74.823622868169|-75.182914281011|-75.709348387321|-76.965494499908|-76.965494499908|-76.965494499908|-76.965494499908|-76.965494499908|-76.965494499908|-76.965494499908|-76.965494499908|-76.965494499908|-76.965494499908|-76.965494499908|-76.965494499908|-76.965494499908|-76.965494499908|-76.965494499908|-76.965494499908|-76.965494499908|-76.965494499908|-76.965494499908|-76.965494499908|-76.965494499908|-78.396661504889|-78.748790459262|-79.491825779589|-79.491825779589||-79.491825779589|-79.747229787426|-79.747229787426|-79.747229787426|-79.747229787426|-79.747229787426|-79.747229787426|-79.747229787426|-84.266925834635|-86.821026721507|-87.012252930039|-88.398060828705|-88.90367744395|-89.554140370746|-89.554140370746|-89.554140370746|-89.554140370746|-89.554140370746|-89.566875768656||-90.180137372915|-90.180137372915|-90.180137372915|-90.180137372915|-90.180137372915|-90.180137372915|-90.180137372915|-90.180137372915|-90.180137372915|-90.180137372915|-90.180137372915||85.940199988883|85.940199988883|85.940199988883|85.328865415301||85.070441332621|84.612711896678|84.500514761365|83.767795315226|83.395883920943|83.232885143078|83.232885143078|83.232885143078|83.232885143078|83.232885143078|83.232885143078|83.232885143078|83.232885143078|83.232885143078|81.568376013424|81.568376013424|81.362300065192|81.362300065192|81.362300065192||81.271449145379|80.47152710116|80.47152710116|80.47152710116|80.47152710116|80.47152710116|80.47152710116|80.47152710116|80.47152710116|80.47152710116|80.47152710116|80.47152710116|80.47152710116|80.47152710116|80.47152710116|80.47152710116|80.47152710116|80.47152710116|80.47152710116|80.47152710116|80.47152710116|80.47152710116|79.866143546238|-85.060475364305|-85.060475364305|-85.060475364305|-85.060475364305|-85.060475364305|-85.060475364305|-85.691083924613|-86.97025720259|-86.97025720259|-87.177786950496|-88.198653676143
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||358.16165091797|358.16165091797|358.16165091797|358.16165091797|358.16165091797|358.16165091797|358.16165091797|358.16165091797|358.16165091797|358.16165091797|358.16165091797|358.16165091797|358.16165091797|358.16165091797||358.16165091797|358.16165091797|358.16165091797|358.16165091797|358.16165091797|358.16165091797|358.16165091797|355.48183279351|349.27257781907|344.82188057512|344.82188057512|335.8823524538|328.70318349902|325.22343082279|325.22343082279|325.22343082279|323.74824968809|322.32362181869|319.6295755939|316.73897240739|309.90052618562|305.39702001691|305.39702001691|303.17487568866|303.17487568866|303.17487568866|303.17487568866|303.17487568866|299.10405058343|289.84032285963|287.66313508655|285.70626358087|278.73372523588|278.73372523588|278.73372523588|275.93413318309|-303.72401356346|-303.72401356346|-303.72401356346|-303.72401356346|-303.72401356346|-303.72401356346|-303.72401356346|-303.72401356346|-303.72401356346||-303.72401356346|-303.72401356346|-303.72401356346|-303.72401356346|-303.72401356346|-303.72401356346|-303.72401356346|-303.72401356346|-304.40223444443||-309.11860040537|284.34386636219|284.34386636219|284.34386636219|284.34386636219|284.34386636219|284.34386636219|284.34386636219|284.34386636219|284.34386636219|284.34386636219|284.34386636219|284.34386636219|284.34386636219|284.34386636219|281.21261979697|271.70013514225|260.41681004304||259.36897045526|255.22522392707|250.29358885506|249.11899887433|245.35111508226|-271.84240022445|-271.84240022445|-271.84240022445|-274.25099760454|-280.87610336322|-287.14541812493|-291.34038072339|-291.34038072339|-291.34038072339|-291.34038072339|-291.34038072339|-307.22487370958|-308.50845885266|-312.59163003486|-313.93313364975|-313.93313364975|-314.11352942335|283.03659520467|283.03659520467|277.21287881357|274.48708133148|272.55496276366|272.55496276366|269.15884805771|-288.83196925105|-288.83196925105|-288.83196925105|-288.83196925105|-288.83196925105|-288.83196925105||-288.83196925105|-288.83196925105|-288.83196925105|-288.83196925105|-288.83196925105|-288.83196925105|-288.83196925105|-288.83196925105|-288.83196925105|-288.83196925105|-289.63340562378|-289.63340562378|-289.63340562378|-289.63340562378|-291.05023628442|-291.05023628442|-293.83471654486|-295.12302285909|-296.20975453853|-300.19693287213|-300.81803071545|-300.81803071545|-300.81803071545|-300.81803071545|-300.81803071545|-300.81803071545|-300.81803071545|-300.81803071545|-300.81803071545|-300.81803071545|-300.81803071545|-300.81803071545|-300.81803071545||-300.87476876098|-318.96789877475|-318.96789877475|-318.96789877475|-318.96789877475|-318.96789877475|-318.96789877475|-318.96789877475|-318.96789877475|-318.96789877475|-318.96789877475|-320.60404314002|-324.75603440318|-324.75603440318|-325.745048873|-329.7603271983|299.00441050328|299.00441050328|299.00441050328||299.00441050328|299.00441050328|299.00441050328|299.00441050328|299.00441050328|299.00441050328|299.00441050328|299.00441050328|299.00441050328|-324.34044285358|-324.34044285358||-324.34044285358|-324.34044285358|-325.55829290386|-325.55829290386||-325.55829290386|-326.25029185831|-326.25029185831|-326.25029185831|-329.93265839049|-329.93265839049|-333.07817417194|-335.54629215719|-338.26822184574|-338.26822184574|-338.26822184574|-338.26822184574|-339.31485790194|-339.31485790194|-339.31485790194|-339.31485790194|-339.31485790194|-339.31485790194|-339.31485790194||-339.31485790194|-339.31485790194|-339.31485790194|-339.31485790194|-339.31485790194|-339.31485790194|-339.31485790194|-340.59206076686|-340.59206076686|-340.59206076686|-340.59206076686|-340.59206076686|-340.59206076686|-340.59206076686|-345.40256406008|-348.04423418242|-350.24250338031|-352.5386880292|-352.5386880292|-352.76631772667|309.86657409865|309.86657409865|309.86657409865|309.86657409865|302.59302059464|302.59302059464|299.53113297679|287.19760945569|287.19760945569|287.19760945569|280.02568280179|278.37858809223|278.37858809223|278.37858809223
00810|13972|/equities/cree-inc.|R1000VALUE||-30.251127186259|-30.251127186259|-30.251127186259|-30.251127186259|-30.251127186259|-30.251127186259|-30.251127186259|-30.251127186259|-30.292918566024|-31.178243190222|-32.826966793661|-32.826966793661|-33.304240032031|-33.304240032031||-33.304240032031|-33.304240032031|-33.304240032031|-33.304240032031|-33.779320463701|-33.779320463701|-33.779320463701|-33.779320463701|-33.779320463701|-33.779320463701|25.297269374433|25.297269374433|25.297269374433|25.297269374433|25.297269374433|23.046161123636|23.046161123636|22.866845815847|21.072837403612|21.072837403612|20.512075798596|-31.566106687219|-31.566106687219|-31.566106687219|-31.566106687219|-31.566106687219|-31.566106687219|-31.566106687219|-32.719563468994|-34.386737276781|-36.095541664481|-39.275096677542|-42.651197193729|-43.147069293612|-43.147069293612|-44.065509723683|-47.182232564313|-50.030258277635|-50.107510570663|-51.088210004323|-52.803434471017|-54.244622788466|-54.244622788466|-55.852444738853|-61.234940099173||-64.565777831004|-67.736790821206|-68.171545419736|-68.171545419736|-68.97005103434|-69.400263755977|-69.400263755977|-69.400263755977|-69.400263755977||-69.400263755977|-69.400263755977|-69.400263755977|-69.400263755977|-69.400263755977|-71.79721680555|-74.910185929507|-81.939835174189|48.904035094401|48.904035094401|48.904035094401|48.904035094401|48.904035094401|48.904035094401|48.904035094401|48.904035094401|48.904035094401|48.904035094401||48.01614623933|47.724077357571|47.724077357571|47.724077357571|47.724077357571|47.724077357571|47.724077357571|47.724077357571|36.881330630564|36.881330630564|34.389973054752|32.335033189837|27.47636788223|27.47636788223|25.438185086226|22.212483474917|22.094169557983|22.094169557983|22.094169557983|22.094169557983|22.094169557983|19.585188376566|19.514080974001|19.514080974001|19.514080974001|19.208371222924|19.208371222924|18.260363525668|18.260363525668|18.260363525668|18.260363525668|17.610425784101|15.892695243613|-19.567790619816|-19.567790619816||-19.567790619816|-19.567790619816|-19.567790619816|-19.567790619816|15.346073505493|15.346073505493|15.346073505493|15.346073505493|15.346073505493|15.346073505493|15.346073505493|15.346073505493|15.346073505493|15.346073505493|15.346073505493|15.346073505493|15.346073505493|15.346073505493|15.346073505493|15.346073505493|15.346073505493|15.346073505493|14.951261534898|14.951261534898|14.951261534898|14.951261534898|14.951261534898|13.833623902233|-19.87835948445|-19.87835948445|-19.87835948445|-19.87835948445|-19.87835948445||-19.87835948445|-19.87835948445|-19.87835948445|-19.87835948445|-19.87835948445|-19.87835948445|-19.87835948445|-20.587988550302|-20.587988550302|-20.587988550302|-20.984987504876|16.802372692053|16.802372692053|16.802372692053|16.802372692053|16.802372692053|16.802372692053|16.802372692053|16.802372692053||16.780407320597|-20.196598049873|-20.196598049873|-20.196598049873|-20.196598049873|-20.196598049873|-20.196598049873|-20.196598049873|-20.196598049873|-20.196598049873|-20.196598049873||-20.196598049873|-20.431775831375|-20.724473713938|-21.426636218035|-21.919596459031|-22.132328220606|-22.267143987285|-22.373186721868|-22.373186721868|-22.373186721868|-22.541196335761|-22.608885117601|-23.26542739982|-23.321807836233|-23.321807836233|-23.321807836233|-23.321807836233|-23.321807836233|-23.321807836233|-23.321807836233|-23.321807836233|-23.321807836233|-23.321807836233|-23.321807836233||-23.321807836233|-23.321807836233|-23.321807836233|-23.321807836233|-23.727477725566|-23.727477725566|-24.617198820711|-24.802442519533|-24.958269296606|-25.289416391608|-25.289416391608|-25.289416391608|-26.342996366551|-26.473034178471|-27.63234857636|-29.819276641003|-31.584752213284|-34.476391725325|24.996766465903|24.996766465903|24.996766465903|24.996766465903|24.996766465903|24.996766465903|24.996766465903|24.996766465903|24.996766465903|24.996766465903|24.996766465903|24.996766465903|24.996766465903|24.996766465903|24.996766465903|24.996766465903
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.040769322662|-69.516693611657|-69.516693611657|-69.516693611657|-69.516693611657|-69.516693611657|-69.516693611657|-69.516693611657|-69.516693611657|-69.516693611657|-69.516693611657||69.026459663411|69.026459663411|69.026459663411|69.026459663411|69.026459663411|69.026459663411|69.026459663411|69.026459663411|69.017178183684|68.902142239819|68.891272122342||68.845858864674|68.845858864674|68.802870808864|68.802870808864|68.802870808864|68.802870808864|68.802870808864|68.802870808864|68.802870808864|68.802870808864|68.802870808864|68.802870808864|68.802870808864|68.663740646867|68.611104448667|68.60087263563|68.60087263563|68.60087263563|68.60087263563|68.60087263563|68.595457600697|68.595457600697|68.501898181819|68.454327040671||68.398702018524|68.390219972161|-69.024031003214|-69.024031003214|-69.024031003214|-69.024031003214|-69.024031003214|-69.024031003214|-69.024031003214|-69.024031003214|-69.024031003214|-69.024031003214|-69.024031003214|-69.024031003214|-69.024031003214|-69.024031003214|-69.024031003214|-69.024031003214|-69.024031003214|-69.024031003214|-69.024031003214|-69.116424913647|-69.137795534131|-69.137795534131|-69.137795534131|-69.137795534131|-69.137795534131|-69.137795534131|-69.137795534131|-69.147554069092|-69.19950406345|-69.25889669295|-69.265424962346|-69.265424962346
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||-65.592661406839|-66.570458441139|-67.769397555855|63.289135141185|63.289135141185|63.289135141185|63.289135141185|63.289135141185|63.289135141185|63.289135141185|63.289135141185|63.289135141185|63.289135141185|63.289135141185||63.289135141185|63.289135141185|63.289135141185|63.289135141185|63.289135141185|63.289135141185|63.289135141185|63.289135141185|63.289135141185|63.289135141185|63.289135141185|63.289135141185|63.289135141185|63.289135141185|63.289135141185|63.289135141185|63.289135141185|63.289135141185|63.289135141185|59.872643756658|58.363153563374|57.460593170834|57.460593170834|57.460593170834|57.460593170834|57.460593170834|57.460593170834|57.460593170834|57.460593170834|55.833438390838|55.501651596753|55.501651596753|55.501651596753|55.501651596753|55.501651596753|55.501651596753|55.482396886543|55.482396886543|55.482396886543|55.482396886543|55.482396886543|55.482396886543|55.482396886543|54.745941159676|53.979731356596||53.979731356596|53.831236803354|53.831236803354|53.831236803354|53.831236803354|52.732453007537|52.732453007537|52.350515537491|52.350515537491||52.350515537491|52.350515537491|52.350515537491|52.350515537491|52.350515537491|52.350515537491|52.350515537491|52.350515537491|51.32730446361|51.32730446361|50.523297177798|50.523297177798|50.523297177798|50.523297177798|50.085328273251|-54.915846724937|-54.915846724937|-54.915846724937||-54.915846724937|-54.915846724937|-54.915846724937|-55.405662001978|-56.03644756676|-57.416786028293|-57.638199538696|-57.638199538696|-57.638199538696|-57.638199538696|-57.638199538696|-57.638199538696|-57.638199538696|-57.638199538696|-57.638199538696|-57.638199538696|-57.638199538696|-57.638199538696|-57.664581933941|-57.664581933941|-57.664581933941|-57.843703021965|-58.488884968185|-58.82651630444|-58.937738866505|-58.937738866505|-59.311374950074|-59.415618357049|-59.415618357049|-59.415618357049|-59.425151721782|-59.425151721782|-59.425151721782|-59.425151721782|-59.425151721782||-59.425151721782|-59.425151721782|-59.425151721782|-59.425151721782|-59.621115426241|-59.621115426241|-59.621115426241|-59.621115426241|-60.803461847502|-61.009956582606|-61.657174251941|-62.205238923394|-63.935277524881|-64.106141372182|58.003336616509|58.003336616509|58.003336616509|58.003336616509|58.003336616509|58.003336616509|58.003336616509|58.003336616509|58.003336616509|58.003336616509|58.003336616509|58.003336616509|58.003336616509|58.003336616509|58.003336616509|57.522594977477|56.183716404282|55.228625204655|54.778938826027||54.758821019533|54.746505983821|54.746505983821|-59.84359793357|-59.84359793357|-59.84359793357|-59.84359793357|-59.84359793357|-59.84359793357|-59.84359793357|-59.84359793357|-59.84359793357|-59.84359793357|-59.84359793357|-59.84359793357|-59.84359793357|-59.84359793357|-59.84359793357|-59.84359793357||-59.84359793357|-60.85066429434|-61.125462598908|-61.703290801697|56.24668545414|56.24668545414|56.24668545414|56.24668545414|54.775821311484|54.409990318795|54.409990318795||54.409990318795|54.409990318795|54.409990318795|54.185012450654||54.185012450654|53.944735225526|53.660816069541|52.880905862315|-55.682882154801|-55.987923344879|-56.116304937236|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871||-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.321345936871|-56.557606630431|-57.314839606933
00813|29737|/equities/westar-energy|R1000VALUE||-80.996959583931|-81.464124777773|-82.212635573258|-82.914551863099|-82.914551863099|-83.814226716784|-84.34747064117|-84.34747064117|-84.380526834101|-84.665706235349|-84.665706235349|-84.665706235349|-84.665706235349|-84.665706235349||-84.665706235349|-84.665706235349|-84.665706235349|-84.665706235349|-84.665706235349|-85.282212074218|-85.282212074218|-85.282212074218|-85.282212074218|-85.282212074218|-86.522737299533|-86.938074525974|-86.938074525974|-86.938074525974|-86.938074525974|-86.938074525974|-86.938074525974|-86.938074525974|-86.938074525974|-87.504806130884|-87.678022883258|-87.678022883258|-87.678022883258|-87.678022883258|-87.678022883258|-87.678022883258|83.230040612355|83.230040612355|83.230040612355|83.230040612355|83.230040612355|83.230040612355|83.230040612355|83.230040612355|83.230040612355|83.230040612355|83.230040612355|83.230040612355|83.230040612355|83.230040612355|83.230040612355|83.230040612355|83.230040612355|83.230040612355|83.22517459203||83.22517459203|83.069052928088|83.069052928088|83.069052928088|83.069052928088|82.016446477172|81.049106366102|80.336359623584|-84.524364964763||-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763||-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|-84.524364964763|80.287503190217|80.287503190217|80.287503190217|80.287503190217|80.287503190217|80.287503190217|80.287503190217|80.287503190217|80.287503190217|-84.300917803722|-84.300917803722|-84.300917803722||-84.300917803722|-84.300917803722|-84.300917803722|-84.300917803722|-84.300917803722|-84.300917803722|-84.300917803722|-84.300917803722|-84.300917803722|-84.437170981603|79.238988191999|79.238988191999|79.238988191999|79.238988191999|79.238988191999|79.238988191999|79.238988191999|79.238988191999|79.238988191999|79.238988191999|79.238988191999|79.238988191999|79.238988191999|79.238988191999|78.593873429207|78.209299961624|77.512894716877|77.512894716877|77.512894716877|77.512894716877|77.512894716877|77.512894716877|77.512894716877||76.679048634258|76.492829323573|75.194811715862|74.176178497497|73.995892292284|73.995892292284|73.995892292284|73.995892292284|73.647077288794|73.647077288794|73.647077288794|73.647077288794|73.647077288794|73.409859673367|73.281208965658|73.281208965658|73.281208965658|73.131621225542|72.992361766172||72.774285561589|72.597542717223|71.603933283758|-74.845802656155|-74.845802656155|-74.845802656155|-74.845802656155|-74.845802656155|-74.845802656155|-74.845802656155|-75.02901709048||-75.02901709048|-75.094993534621|-75.094993534621|-75.094993534621|-75.256144121073|-75.256144121073|-75.256144121073|-75.256144121073|-75.850155912927|-76.515729572035|-76.607115358971|-76.607115358971|-76.607115358971|-76.607115358971|-76.607115358971|-76.607115358971|-76.793997346205|-76.793997346205|-77.232219866958|-77.570244449208|-78.055272254491|-78.657249407795|75.427312707163|75.427312707163||75.427312707163|75.427312707163|75.427312707163|75.427312707163|75.427312707163|75.427312707163|75.427312707163|75.427312707163|75.427312707163|75.427312707163|75.427312707163|75.427312707163|75.427312707163|75.427312707163|75.427312707163|75.427312707163|75.427312707163|75.427312707163|75.427312707163|75.427312707163|75.427312707163|75.427312707163|75.427312707163|75.427312707163|75.427312707163|75.427312707163|75.330341161627|75.330341161627|75.330341161627|75.330341161627|75.330341161627|74.742044887431|74.739972657791|74.739972657791
00814|1096067|/equities/elanco-animal-health|R1000VALUE||-24.414483551817|-24.414483551817|-24.518761013212|-24.518761013212|-24.518761013212|-24.823900379806|-25.290093933689|-25.290093933689|-25.303510531949|-25.303510531949|-25.303510531949|-25.587790446334|-25.801575866707|-25.801575866707||-25.801575866707|-25.801575866707|-25.801575866707|-25.801575866707|-25.801575866707|-25.801575866707|-25.801575866707|-25.801575866707|-25.801575866707|-25.801575866707|-25.801575866707|-25.801575866707|-25.801575866707|-25.801575866707|-25.801575866707|-25.801575866707|-25.801575866707|-25.801575866707|-26.070771754239|-26.070771754239|-26.496236873197|23.859071594926|23.859071594926|23.859071594926|23.859071594926|23.859071594926|23.859071594926|23.380078481802|23.292032744232|23.114236088532|23.114236088532|23.114236088532|23.114236088532|23.114236088532|23.114236088532|23.114236088532|23.114236088532|23.017951351556|22.560780055162|22.300092286413|22.300092286413|22.300092286413|22.300092286413|22.300092286413|22.300092286413||21.969664691288|21.969664691288|21.969664691288|21.969664691288|21.959423316607|21.959423316607|21.959423316607|21.959423316607|21.959423316607||21.959423316607|21.959423316607|21.959423316607|21.959423316607|21.959423316607|21.959423316607|21.959423316607|21.959423316607|21.959423316607|21.959423316607|21.959423316607|20.764359435648|20.701481144902|20.701481144902|20.701481144902|20.408868782252|19.952075314223|-23.25661288707||-23.25661288707|-23.25661288707|-23.25661288707|-23.25661288707|-23.520959127927|-24.244954997725|-25.396061083152|-25.456178714251|-25.491031701273|21.482326000579|21.482326000579|21.482326000579|21.482326000579|-24.355275237624|-24.355275237624|-24.355275237624|-24.355275237624|-24.355275237624|-24.791762355429|-24.791762355429|22.331896375069|22.331896375069|22.331896375069|22.331896375069|22.331896375069|22.331896375069|22.331896375069|22.331896375069|22.331896375069|22.331896375069|22.331896375069|22.331896375069|22.331896375069|22.331896375069|22.331896375069||22.331896375069|22.331896375069|22.331896375069|22.331896375069|22.331896375069|22.331896375069|22.331896375069|-25.479112081016|-25.479112081016|-25.479112081016|-25.479112081016|-25.479112081016|-25.479112081016|-25.479112081016|-25.479112081016|-25.718735726106|-26.138283395727|-26.138283395727|-26.138283395727|-26.138283395727|-26.800626065951|24.114041394875|24.114041394875|24.114041394875|24.114041394875|24.114041394875|24.114041394875|23.627009884442|23.627009884442|23.627009884442|23.627009884442|23.627009884442|23.627009884442||23.627009884442|23.627009884442|23.627009884442|23.165011529487|22.85498337633|22.85498337633|22.76110370178|22.76110370178|22.76110370178|22.728206585274|22.728206585274|22.728206585274|22.728206585274|22.728206585274|22.680077567657|22.680077567657|22.680077567657|22.659130163741|22.659130163741||22.659130163741|22.659130163741|22.659130163741|22.162088045093|21.74815237208|21.74815237208|21.74815237208|21.74815237208|21.74815237208|-23.140534860395|-23.140534860395||-23.140534860395|-23.140534860395|-23.140534860395|-23.140534860395|-23.140534860395|-23.140534860395|-23.140534860395|-23.140534860395|-23.140534860395|-23.140534860395|-23.140534860395|-23.140534860395|-23.140534860395|-23.140534860395|-23.140534860395|-23.140534860395|-23.442795416275|21.236418423629|21.236418423629|21.236418423629|21.236418423629|21.236418423629|21.236418423629|21.236418423629||21.236418423629|20.979630560319|20.86558043456|20.86558043456|20.86558043456|20.86558043456|20.86558043456|20.86558043456|20.86558043456|20.86558043456|20.86558043456|20.86558043456|20.86558043456|20.86558043456|20.86558043456|20.86558043456|20.86558043456|20.86558043456|20.86558043456|20.86558043456|20.591200478606|20.492963982871|20.492963982871|20.29190434488|19.727184496248|19.727184496248|19.727184496248|19.697148651905|19.183689068694|19.183689068694|19.183689068694|19.183689068694|19.183689068694|19.183689068694
00815|41250|/equities/w-p-carey-inc|R1000VALUE||-68.927824051361|-69.503512522888|-69.595834464179|-69.673621565161|-69.673621565161|-69.868471152316|-70.06330067|-71.105333925189|-71.766255088318|-72.415256813355|-72.529454473199|-72.913580208702|-72.913580208702|-72.913580208702||-72.913580208702|-72.913580208702|-72.913580208702|-72.913580208702|-72.913580208702|-73.422310597016|-73.714233352425|-74.439567879872|-74.439567879872|-74.439567879872|-74.439567879872|-74.439567879872|-74.439567879872|-74.439567879872|-74.439567879872|-74.439567879872|-74.439567879872|-74.439567879872|-74.543412875286|-75.115183617397|-76.021256316286|-76.468250786301|-76.468250786301|-76.468250786301|-77.666941893362|72.973241440198|72.973241440198|72.973241440198|72.973241440198|72.973241440198|72.401375258125|71.796437177137|71.796437177137|71.796437177137|71.796437177137|71.796437177137|69.806926763427|-74.609281755308|-74.609281755308|-74.609281755308|-74.609281755308|-74.609281755308|-74.781358739613|-74.781358739613|-74.781358739613||-75.406228830282|-75.684604858761|-75.795055430849|-75.795055430849|-75.795055430849|-75.795055430849|-75.795055430849|-75.795055430849|-75.795055430849||-76.759500761518|-78.138889175531|72.78448751091|72.78448751091|72.78448751091|72.595287247928|72.595287247928|71.744508681991|71.744508681991|71.744508681991|71.744508681991|71.744508681991|71.744508681991|71.744508681991|71.744508681991|71.744508681991|71.744508681991|71.744508681991||71.744508681991|71.744508681991|71.744508681991|70.854856519962|70.854856519962|70.854856519962|70.854856519962|70.854856519962|70.854856519962|70.826509719717|70.740004068864|70.647226247019|70.647226247019|70.647226247019|70.647226247019|70.647226247019|70.647226247019|70.647226247019|70.647226247019|70.647226247019|70.647226247019|70.647226247019|70.647226247019|70.647226247019|70.647226247019|69.903031146997|68.834480272922|68.028612409032|68.028612409032|68.028612409032|68.028612409032|68.022899506265|67.96822301301|-71.386352312825|-71.386352312825||-71.386352312825|-71.386352312825|-71.386352312825|-71.386352312825|-71.386352312825|-71.386352312825|-71.472614036955|-71.796236818541|-72.158042503186|-72.686505609958|-73.703276852997|-74.946416674093|70.763745721925|70.763745721925|70.763745721925|70.763745721925|70.763745721925|70.763745721925|70.763745721925|70.763745721925|70.763745721925|70.763745721925|70.763745721925|70.763745721925|70.763745721925|69.746145944742|69.746145944742|69.746145944742|69.746145944742|69.746145944742|69.746145944742|69.746145944742|69.746145944742||69.113604616417|69.113604616417|68.173152398785|68.173152398785|67.714229595171|67.714229595171|66.9091958067|66.145699493701|66.145699493701|66.145699493701|66.145699493701|66.145699493701|66.145699493701|66.145699493701|66.145699493701|66.145699493701|66.145699493701|66.145699493701|66.130222100477||66.00802799779|65.210586511623|63.927873359269|63.639732459698|63.639732459698|63.639732459698|63.524147567389|-66.880632969072|-66.880632969072|-66.880632969072|-66.880632969072||-66.880632969072|-67.202868397838|-67.202868397838|-67.202868397838||-67.202868397838|-67.202868397838|-67.202868397838|-67.703743122028|-68.072766354798|-68.094445221278|-68.094445221278|-68.094445221278|-68.094445221278|-68.094445221278|-68.094445221278|-68.094445221278|-68.094445221278|-69.179941593114|-69.231026082401|-69.231026082401|-69.231026082401|-69.231026082401|-69.231026082401||-69.231026082401|-69.231026082401|-69.231026082401|-69.231026082401|-69.231026082401|-69.231026082401|-69.231026082401|-69.231026082401|-69.231026082401|-69.231026082401|-69.231026082401|-69.231026082401|-69.231026082401|-69.231026082401|-69.231026082401|-69.231026082401|-69.231026082401|-69.231026082401|-69.250026708582|-69.353040140487|66.085663763569|66.085663763569|66.085663763569|66.085663763569|66.085663763569|66.085663763569|66.085663763569|66.085663763569|66.085663763569|66.085663763569|66.085663763569|66.085663763569|66.085663763569|66.085663763569
00816|39241|/equities/fidelity-national-financial|R1000VALUE||-44.204075519711|-44.632029737002|-45.387253457712|-45.490281721406|-45.792336035722|-45.792336035722|-46.386279342785|-46.386279342785|-46.772534739325|-47.48198147543|-47.491951868952|-47.491951868952|-47.743834943706|-48.563703823017||-49.355996684572|-49.355996684572|-49.355996684572|-49.355996684572|-49.846107461211|-50.366119876021|-50.366119876021|-50.585950115721|-50.585950115721|-50.83772408013|-51.054135815352|-51.388763551414|-51.934540322451|-51.934540322451|-51.934540322451|-51.934540322451|-51.934540322451|-51.934540322451|-52.722635007598|-53.589038982103|49.445907782995|49.445907782995|49.445907782995|49.445907782995|49.445907782995|49.445907782995|49.445907782995|49.445907782995|49.025730980197|-52.514203621579|-52.514203621579|-52.514203621579|48.772411321236|48.772411321236|48.772411321236|48.772411321236|47.440455726598|46.828006854559|46.756849024651|46.756849024651|46.121967869729|45.749996118544|45.749996118544|45.749996118544|-49.160501054202||-49.160501054202|-49.160501054202|-49.160501054202|-49.160501054202|-49.160501054202|-49.160501054202|-49.160501054202|-49.160501054202|-49.160501054202||-49.160501054202|-49.160501054202|-49.160501054202|-49.160501054202|-49.160501054202|-49.160501054202|-49.160501054202|-49.160501054202|-49.160501054202|-49.160501054202|-49.160501054202|-49.160501054202|-49.673333012698|-50.107037477624|-50.830599181002|-51.491220015228|-51.828922281019|-51.828922281019||-51.828922281019|-51.828922281019|-51.828922281019|-51.828922281019|-51.828922281019|-51.828922281019|-52.041827389919|-52.041827389919|-52.689251790801|-53.013053174262|49.15269104173|49.15269104173|49.15269104173|49.15269104173|49.15269104173|49.15269104173|49.15269104173|49.080368538578|49.080368538578|48.598190223596|48.317988408298|47.453875025876|47.256153694356|47.256153694356|46.511005630719|45.669450590596|44.727169272619|44.49543067848|-48.371813895833|-48.371813895833|-48.371813895833|-48.371813895833|-48.371813895833|-48.371813895833|-48.371813895833||-48.371813895833|-48.371813895833|-48.371813895833|-48.371813895833|-48.371813895833|-48.371813895833|-48.371813895833|-48.371813895833|-48.371813895833|-48.371813895833|-50.532573411345|-50.823691777656|-50.823691777656|-50.823691777656|-50.823691777656|-50.823691777656|-52.05410409445|-53.414558468863|-53.639510961158|-53.76056612397|-54.707850545255|-55.166779934927|-55.233088638567|-56.3357917878|-56.3357917878|-56.3357917878|-56.3357917878|-56.505323844151|-56.79869488102|-57.360773175092|53.677354265497|53.677354265497|53.677354265497||53.677354265497|53.677354265497|53.580245377029|53.580245377029|53.580245377029|53.580245377029|52.19110804289|51.449008631369|-55.830872136455|-55.830872136455|-55.830872136455|-55.830872136455|-55.830872136455|-55.830872136455|-55.830872136455|-55.830872136455|-55.830872136455|-55.830872136455|-55.830872136455||-55.830872136455|-55.830872136455|-55.830872136455|-56.713264351571|-56.713264351571|-56.713264351571|-56.713264351571|-56.713264351571|-56.713264351571|-56.713264351571|-56.713264351571||-57.434459559879|-57.674724862267|-57.711340689317|-57.778711504026||-57.902732207029|-58.216370187036|-58.70985750118|-58.855718066597|-58.855718066597|-58.855718066597|-58.855718066597|-58.855718066597|-58.855718066597|-58.963639394337|55.988079686799|55.988079686799|55.988079686799|55.988079686799|55.988079686799|55.988079686799|55.988079686799|55.988079686799|55.988079686799||55.988079686799|55.55897929474|54.883986523665|54.883986523665|54.842522927492|54.842522927492|54.842522927492|54.842522927492|54.842522927492|54.842522927492|54.842522927492|54.219977062548|-57.827963124056|-57.827963124056|-57.827963124056|-57.827963124056|-57.827963124056|-57.827963124056|-57.827963124056|-58.254124599849|-58.426306360469|-58.442438743399|-58.442438743399|-58.442438743399|-58.442438743399|-58.442438743399|-58.442438743399|-58.442438743399|-58.442438743399|-58.442438743399|-58.442438743399|-58.442438743399|-58.442438743399|-58.942132364695
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||-351.67076969953|-353.4433604436|-358.2890043476|-365.45463226955|-365.45463226955|-365.45463226955|-372.28964292879|-372.28964292879|-372.28964292879|-379.041218041|-380.22796283363|-380.22796283363|-385.12840393516|-387.80499337801||-387.80499337801|-387.80499337801|-387.80499337801|-390.36945336272|357.69708741325|357.69708741325|357.69708741325|357.69708741325|357.16314491394|357.16314491394|356.31903864678|354.22737658616|352.45259182316|343.07703009189|343.07703009189|342.36953640581|339.27947646764|339.27947646764|339.27947646764|339.27947646764|339.27947646764|339.27947646764|339.27947646764|337.27189754543|331.67432789336|329.12786107075|325.70567835714|315.6261670738|312.70324851733|308.0718581842|308.0718581842|308.0718581842|308.0718581842|308.0718581842|308.0718581842|308.0718581842|308.0718581842|308.0718581842|308.0718581842|308.0718581842|308.0718581842|308.0718581842|308.0718581842|308.0718581842|299.04127838066||295.59478624056|286.91644644947|284.57048940891|283.20387596813|280.77820359035|-311.27225608215|-311.27225608215|-311.27225608215|-311.27225608215||-311.27225608215|-311.27225608215|-311.27225608215|-311.27225608215|-311.27225608215|-311.27225608215|-311.27225608215|-311.27225608215|-311.27225608215|-311.27225608215|-311.27225608215|-311.27225608215|-311.27225608215|-311.27225608215|-313.88112173461|-317.7497564456|-317.7497564456|-317.7497564456||-317.7497564456|-317.7497564456|-317.7497564456|-317.7497564456|-317.7497564456|-317.7497564456|-335.00971202289|-340.46803261875|-348.77165560787|-348.77165560787|-348.77165560787|-348.77165560787|-348.77165560787|-348.77165560787|-350.58161115719|-352.92122512474|-357.02062157143|324.7013626027|324.7013626027|324.7013626027|324.7013626027|324.7013626027|324.7013626027|324.7013626027|323.81680805682|317.12699776224|309.74610265683|305.76595872189|300.96216788055|-326.17483758916|-326.17483758916|-326.17483758916|-326.17483758916|-326.17483758916|-326.17483758916||-326.17483758916|-326.17483758916|-326.17483758916|-326.17483758916|-326.17483758916|-327.32041410477|-327.32041410477|-327.32041410477|-328.9185324763|-328.9185324763|-328.9185324763|-328.9185324763|-328.9185324763|-328.9185324763|-328.9185324763|-328.9185324763|-328.9185324763|-332.09487125324|-332.09487125324|-332.09487125324|-332.09487125324|-332.09487125324|-332.09487125324|-332.09487125324|-332.09487125324|-332.09487125324|-332.09487125324|-332.09487125324|-332.09487125324|-332.09487125324|-332.09487125324|-332.09487125324|-332.09487125324||-332.09487125324|-335.36828413988|-360.01791443729|-360.01791443729|-360.01791443729|-360.01791443729|-360.01791443729|-360.01791443729|-373.15322944746|332.6317873943|332.6317873943|332.6317873943|332.6317873943|331.32419363527|330.70265710736|330.70265710736|330.70265710736|330.09662851731|330.09662851731||330.09662851731|330.09662851731|330.09662851731|330.09662851731|330.09662851731|330.09662851731|330.09662851731|330.09662851731|323.83236603648|323.51263383196|323.51263383196||323.51263383196|323.51263383196|323.51263383196|323.51263383196||320.67180329744|314.79645285545|311.77306339407|307.75176972443|307.21039700568|307.21039700568|307.21039700568|307.21039700568|307.21039700568|306.1143472996|302.36869243413|301.76082198454|301.76082198454|301.76082198454|301.21202083241|301.21202083241|301.21202083241|301.21202083241|301.21202083241||301.21202083241|294.64835437814|288.37595541255|280.90772864307|-312.60210945683|-312.60210945683|-312.60210945683|-312.60210945683|-312.60210945683|-312.60210945683|-312.60210945683|-312.60210945683|-312.60210945683|-312.60210945683|-312.60210945683|-312.60210945683|295.45886563179|295.45886563179|295.45886563179|295.45886563179|295.45886563179|295.45886563179|295.45886563179|294.68487070796|293.59261723356|288.29763392163|284.8248721091|279.84043407087|278.56961092101|278.56961092101|278.13582706255|-303.1190860212|-303.1190860212|-303.1190860212
00821|39190|/equities/bunge|R1000VALUE||-121.90532359301|-123.62369557684|-124.12938628004|-125.19070916491|-128.30023262586|113.29693443152|113.29693443152|113.29693443152|113.29693443152|113.29693443152|113.29693443152|113.29693443152|111.26992492513|110.6949136504||108.74253955088|108.74253955088|108.74253955088|107.3262263165|107.3262263165|107.3262263165|107.3262263165|107.3262263165|107.3262263165|107.3262263165|107.3262263165|107.3262263165|-116.28798157531|-116.28798157531|-116.28798157531|-116.28798157531|-116.28798157531|-116.28798157531|-116.28798157531|-116.28798157531|-116.28798157531|-116.28798157531|-116.28798157531|-116.28798157531|-116.28798157531|-117.12097630478|-117.12097630478|-123.29419713525|115.18441226008|115.18441226008|115.18441226008|115.18441226008|115.18441226008|112.37489983244|110.40517188888|109.32796469641|107.19607407199|107.17373728589|107.17373728589|106.99109517022|-116.21986055108|-116.21986055108|-116.21986055108|-116.21986055108|-116.21986055108||-116.21986055108|-116.45707077154|-119.59341074768|-119.94143011345|-119.94143011345|-119.94143011345|-119.94143011345|-123.2626976677|-124.05966744911||-126.7372702017|-129.63890991107|-133.28239907043|120.42313788869|120.42313788869|120.42313788869|120.42313788869|120.42313788869|120.42313788869|120.42313788869|120.42313788869|120.42313788869|118.04665653946|117.71776019219|117.71776019219|117.71776019219|117.71776019219|117.71776019219||117.71776019219|117.71776019219|117.71776019219|117.71776019219|117.71776019219|117.71776019219|117.71776019219|117.71776019219|117.71776019219|117.71776019219|117.71776019219|117.71776019219|117.71776019219|117.71776019219|116.93303717936|116.93303717936|116.93303717936|116.93303717936|116.93303717936|116.93303717936|116.93303717936|116.93303717936|116.93303717936|116.93303717936|116.93303717936|116.93303717936|116.93303717936|116.93303717936|116.93303717936|116.93303717936|116.93303717936|116.93303717936|116.93303717936|116.93303717936|116.93303717936||115.59427260652|115.07323232291|115.07323232291|115.07323232291|115.07323232291|113.66022935603|113.66022935603|113.66022935603|113.66022935603|113.66022935603|113.66022935603|113.66022935603|113.66022935603|113.01200322425|113.01200322425|112.00560948685|112.00560948685|112.00560948685|112.00560948685|112.00560948685|112.00560948685|112.00560948685|112.00560948685|112.00560948685|112.00560948685|112.00560948685|112.00560948685|112.00560948685|112.00560948685|112.00560948685|111.45845452763|111.16568468139|111.16568468139||111.16568468139|110.23853617824|108.65837490467|107.84942170208|107.84942170208|107.84942170208|107.84942170208|107.84942170208|107.7465120252|107.7465120252|107.7465120252|107.7465120252|107.5550178881|106.89168340581|105.98353515088|104.71170526543|103.90022517353|102.37024785313|99.905277173132||99.905277173132|98.64030532529|96.738670769555|94.188571973225|92.995678843813|91.262981138579|88.279053784027|-94.548446633505|-94.548446633505|-94.548446633505|-94.548446633505||-94.548446633505|-94.640428115909|-94.640428115909|-94.661588406104||-95.11954384329|-95.968933110789|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755||89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.636738874755|89.310818038872|89.017206437562|89.017206437562|89.017206437562|89.017206437562|87.783352625191|87.783352625191|82.963445835444|-84.657770101337|-84.657770101337|-84.657770101337
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||-3.8734378121246|-3.8734378121246|-3.8734378121246|-3.8734378121246|-3.8734378121246|-3.8734378121246|-3.8734378121246|-3.8734378121246|-3.9302086192093|-3.9799540923394|-4.0891155453034|-4.1381840939332|-4.2957599687365|-4.3461222833823||-4.3895439160374|-4.3895439160374|-4.3895439160374|-4.3895439160374|-4.3966930721102|-4.4369669929328|-4.4369669929328|-4.4863058895687|-4.4863058895687|-4.4863058895687|-4.4863058895687|-4.4863058895687|-4.4863058895687|-4.4863058895687|-4.5441235717928|-4.5441235717928|-4.5441235717928|-4.5441235717928|-4.6406929423186|-4.8018813850453|4.4636437797996|4.4636437797996|4.4636437797996|4.4636437797996|4.4636437797996|4.4636437797996|4.4636437797996|4.4636437797996|4.4636437797996|4.4636437797996|4.4498819404678|4.4410645056453|4.4410645056453|4.397849512176|4.3703007767779|4.3703007767779|4.3703007767779|-4.8095359856978|-4.8095359856978|-4.8095359856978|-4.8095359856978|-4.8095359856978|-4.8095359856978|-4.8095359856978|-4.8095359856978||-4.8095359856978|-4.8095359856978|-4.8095359856978|-4.8095359856978|-4.8095359856978|-4.8095359856978|-4.8827961305389|-4.8827961305389|-4.8827961305389||-5.0153514654117|-5.1848348015632|-5.2150942345555|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539||4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8514224667539|4.8246584886964|4.69214269791|-5.0569926604643|-5.0569926604643|-5.0569926604643|-5.0569926604643|-5.0569926604643|-5.0569926604643|-5.0569926604643|-5.0569926604643||-5.0941585020902|-5.1271242114091|-5.1271242114091|-5.1271242114091|-5.1718045574851|-5.1740948014717|-5.1740948014717|-5.1740948014717|-5.2388386785168|-5.2798209785508|-5.3576065830706|-5.4998406626912|-5.5578786243037|-5.5659760754457|-5.7019765133169|-5.7019765133169|-5.7244187190033|-5.9762574863405|5.4130208864749|5.4130208864749|5.4130208864749|5.4130208864749|5.4130208864749|5.4130208864749|5.4130208864749|5.4130208864749|5.4130208864749|5.4130208864749|5.4130208864749|5.4130208864749|5.4130208864749|5.1739318490718|5.1739318490718||5.1739318490718|5.1739318490718|5.1739318490718|5.0482578145899|4.9025087210247|-5.4384618969624|-5.4384618969624|-5.4384618969624|-5.4384618969624|-5.4384618969624|-5.4384618969624|-5.4384618969624|-5.5067134932086|5.0265683550365|5.0265683550365|5.0265683550365|5.0265683550365|5.0265683550365|5.0265683550365||5.0265683550365|5.0265683550365|5.0265683550365|5.0265683550365|5.0265683550365|5.0265683550365|5.0200842686061|-5.4046505644918|-5.4046505644918|-5.4046505644918|-5.4046505644918||-5.4046505644918|-5.4546920373853|-5.4546920373853|-5.4560398911762||-5.4560398911762|-5.4704367333592|-5.4704367333592|-5.4704367333592|-5.4704367333592|-5.4704367333592|-5.4799574408201|-5.5537303325498|-5.6394225885431|-5.7426918137912|5.2617396256103|5.2617396256103|5.2617396256103|5.2617396256103|5.2617396256103|5.2617396256103|5.2617396256103|5.2617396256103|5.2617396256103||5.1802665547942|4.9730739148033|-5.3502528471164|-5.3502528471164|-5.3502528471164|-5.3502528471164|-5.3502528471164|-5.3502528471164|-5.3502528471164|-5.3502528471164|-5.3502528471164|-5.3502528471164|-5.3502528471164|-5.3502528471164|-5.3502528471164|-5.3502528471164|-5.3502528471164|-5.3502528471164|-5.3502528471164|-5.3502528471164|-5.3502528471164|-5.4669474277687|-5.5146397213484|-5.5146397213484|-5.5146397213484|-5.5440441613225|5.0792557744097|5.0792557744097|5.0792557744097|5.0792557744097|5.0792557744097|5.0792557744097|5.0792557744097|5.0792557744097
00823|24321|/equities/targa-resources-inc|R1000VALUE||-301.65652895978|280.25493094201|280.25493094201|280.25493094201|280.25493094201|280.25493094201|280.25493094201|280.25493094201|280.25493094201|280.25493094201|280.25493094201|280.25493094201|280.25493094201|280.25493094201||280.25493094201|280.25493094201|280.25493094201|280.25493094201|280.25493094201|280.25493094201|280.25493094201|280.25493094201|280.25493094201|280.25493094201|280.25493094201|280.25493094201|275.36915106532|275.36915106532|-282.76052614304|-282.76052614304|-282.76052614304|-282.76052614304|-282.76052614304|-282.76052614304|-282.76052614304|-282.76052614304|-282.76052614304|-282.87225242293|-286.09757359581|-286.09757359581|-286.09757359581|-286.09757359581|-286.09757359581|-295.93229307684|268.49401065999|268.49401065999|265.65982774884|265.65982774884|265.65982774884|263.8553122855|260.62400478666|260.62400478666|260.62400478666|257.71834102544|253.35369895537|253.35369895537|253.35369895537|253.35369895537|253.35369895537||253.35369895537|253.35369895537|253.35369895537|253.35369895537|253.35369895537|253.35369895537|253.35369895537|253.35369895537|253.35369895537||253.35369895537|253.35369895537|253.35369895537|253.35369895537|253.35369895537|253.35369895537|253.35369895537|253.35369895537|253.35369895537|253.35369895537|253.35369895537|253.35369895537|253.35369895537|253.35369895537|253.35369895537|253.35369895537|253.35369895537|253.35369895537||253.35369895537|253.35369895537|253.35369895537|253.35369895537|251.45910330436|248.10040612377|242.47404506645|239.42120565295|239.42120565295|239.42120565295|239.42120565295|239.42120565295|239.42120565295|239.42120565295|237.05306034176|237.05306034176|235.76560741099|-252.40703546641|-252.40703546641|-252.40703546641|-252.40703546641|-252.40703546641|-252.40703546641|-252.40703546641|-253.82281369233|231.52695813301|231.52695813301|231.52695813301|231.52695813301|231.52695813301|231.52695813301|231.52695813301|231.52695813301|231.52695813301|231.52695813301||231.52695813301|231.52695813301|231.52695813301|231.52695813301|231.52695813301|229.04773590435|225.92193298725|224.41317062411|224.41317062411|224.41317062411|224.41317062411|224.41317062411|224.41317062411|221.32466311308|221.32466311308|221.32466311308|221.32466311308|221.32466311308|221.32466311308|221.32466311308|221.32466311308|221.32466311308|221.32466311308|221.32466311308|214.80851358675|212.14785445707|212.14785445707|212.14785445707|212.14785445707|212.11297741796|212.11297741796|212.11297741796|206.82997958821||205.38829986747|205.38829986747|205.10255805316|202.05562582349|197.39014339817|193.54376369464|188.06285066656|188.06285066656|188.06285066656|188.06285066656|188.06285066656|188.06285066656|184.29789023986|180.0932809577|178.82330493398|178.82330493398|176.45671949858|174.66969162088|174.41904397849||174.41904397849|174.41904397849|174.41904397849|174.41904397849|174.41904397849|174.41904397849|174.41904397849|174.41904397849|174.41904397849|174.41904397849|174.41904397849||174.41904397849|174.28283294973|172.60092231231|171.99009223579||171.99009223579|170.62176742155|170.20264290712|170.20264290712|170.20264290712|170.20264290712|170.20264290712|170.20264290712|170.20264290712|170.20264290712|168.96460818076|168.47206305159|168.37169089892|168.37169089892|163.94753154758|163.55423945888|163.55423945888|163.55423945888|161.92166455039||159.4996203609|157.02328298916|157.02328298916|157.02328298916|157.02328298916|157.02328298916|157.02328298916|157.02328298916|157.02328298916|157.02328298916|157.02328298916|156.38003326378|155.35707702595|154.35558827671|152.62898649941|146.8716500045|-162.64282945269|-162.64282945269|-162.64282945269|-162.64282945269|-162.64282945269|-162.64282945269|-162.64282945269|-162.64282945269|-162.64282945269|-162.64282945269|-162.64282945269|-162.64282945269|-162.64282945269|-165.8190821688|-165.8190821688|-165.8190821688|-169.96398025538|-174.08158128554
00824|20844|/equities/atmos-energy-corp|R1000VALUE||-162.92136269766|-162.92136269766|-162.92136269766|-164.80011962473|-166.22235513859|-167.51038812192|-169.24293256901|-170.08047788565|-170.44276002187|-171.49056363921|-172.01340109353|-173.54607883757|-173.54607883757|-173.54607883757||-173.54607883757|-173.54607883757|-173.54607883757|-173.54607883757|-173.54607883757|-175.38508983526|-175.46536183818|-175.46536183818|-175.46536183818|-175.46536183818|-177.65970587255|-177.65970587255|-177.65970587255|-177.65970587255|-177.65970587255|-177.65970587255|-177.65970587255|-177.65970587255|-177.65970587255|-179.29828192925|-179.94808628532|171.95501676736|171.95501676736|171.95501676736|171.95501676736|171.95501676736|171.95501676736|171.95501676736|171.95501676736|170.94387576544|170.94387576544|170.94387576544|170.94387576544|170.94387576544|170.94387576544|170.94387576544|170.94387576544|170.94387576544|170.94387576544|169.91180067552|168.93996799026|168.93996799026|168.93996799026|168.68401832089|-177.27489750425||-177.27489750425|-177.27489750425|-177.27489750425|-177.27489750425|-177.27489750425|-177.27489750425|-177.27489750425|-177.27489750425|-177.27489750425||-177.27489750425|-177.27489750425|-177.27489750425|-177.27489750425|-177.27489750425|-177.27489750425|-177.27489750425|-177.27489750425|-177.30345801093|-177.30345801093|-177.30345801093|-177.30345801093|-177.30345801093|-177.9532822368|-180.82142307996|-184.05074281426|-185.91693846089|-186.41107758516||-186.41107758516|-186.41107758516|-187.87076196664|-189.11355235245|-189.11355235245|-189.71892491608|-190.69311407207|-190.69311407207|-192.37460528533|-192.37460528533|-192.37460528533|-192.37460528533|-192.37460528533|-192.37460528533|-192.37460528533|-192.37460528533|-192.37460528533|-192.37460528533|-192.37460528533|-192.37460528533|-192.37460528533|-192.37460528533|-192.37460528533|182.59722107592|182.59722107592|182.59722107592|182.59722107592|182.59722107592|182.59722107592|182.59722107592|182.59722107592|181.84825355413|180.23836865693|180.23836865693|180.08262343175||179.29885942546|179.29885942546|179.29885942546|179.29885942546|179.29885942546|179.29885942546|179.29885942546|179.29885942546|179.29885942546|179.29885942546|179.29885942546|179.29885942546|179.29885942546|179.29885942546|178.76784263283|178.09666355105|178.09666355105|178.09666355105|178.09666355105|178.09666355105|178.09666355105|178.09666355105|178.09666355105|178.09666355105|176.79523455271|175.08123341279|173.21253388846|173.21253388846|173.00053271678|171.17317547691|171.17317547691|171.17317547691|171.17317547691||168.90375920152|168.90375920152|165.84714360607|163.91001398902|-172.69566014115|-172.69566014115|-172.69566014115|-172.69566014115|-172.69566014115|-172.69566014115|-172.69566014115|-172.69566014115|-172.69566014115|-172.69566014115|-172.69566014115|-172.69566014115|-174.32478358985|-174.32478358985|-174.32478358985||-174.32478358985|-174.32478358985|-174.32478358985|-174.32478358985|-174.32478358985|-174.32478358985|-174.32478358985|-174.32478358985|-174.32478358985|-174.32478358985|-174.42745589917||-174.42745589917|-174.4360339517|-174.4360339517|-174.4360339517||-174.4360339517|-174.4360339517|-174.4360339517|-174.66396164893|-174.66396164893|-174.66396164893|-174.66396164893|-174.66396164893|-174.66396164893|-174.66396164893|-174.66396164893|-175.57673968207|-176.87998643332|-178.49998967308|-178.68546793765|-178.68546793765|-178.68546793765|171.5480868432|171.5480868432||171.5480868432|171.5480868432|171.5480868432|171.5480868432|171.5480868432|171.5480868432|171.5480868432|171.5480868432|171.5480868432|171.5480868432|171.51803036504|171.51803036504|171.51803036504|171.51803036504|171.51803036504|171.51803036504|171.51803036504|171.51803036504|171.51803036504|171.51803036504|171.51803036504|171.51803036504|171.51803036504|171.51803036504|171.51803036504|171.51803036504|171.51803036504|171.51803036504|171.51803036504|171.51803036504|171.51803036504|169.45620471139|169.45620471139|169.45620471139
00825|13569|/equities/first-solar-inc|R1000VALUE||-207.36027281479|-211.44030573849|-223.75250713565|-226.12786853004|-226.12786853004|-226.12786853004|-226.12786853004|-226.12786853004|-226.12786853004|-226.12786853004|-226.12786853004|-226.12786853004|-226.12786853004|-226.12786853004||-226.12786853004|-226.12786853004|-226.12786853004|-226.12786853004|-229.90597096735|-235.11819565356|-236.81679950011|-236.81679950011|-239.86700307276|-242.93888877659|-250.45487153563|-253.48653176132|215.72947878865|215.72947878865|215.72947878865|215.72947878865|215.72947878865|215.72947878865|215.72947878865|215.72947878865|215.72947878865|204.26987376466|204.26987376466|204.26987376466|194.30487564156|-228.79390750053|-228.79390750053|-228.79390750053|-228.79390750053|-231.8060094529|-233.4827886879|-237.60920612675|-240.25371415357|-240.25371415357|-244.94645031007|-245.29977277155|-251.27141076586|-257.59408364109|-257.59408364109|-257.59408364109|-262.92960202781|-262.92960202781|-262.92960202781|-271.26497358146|-271.26497358146||-271.26497358146|-277.62607673873|-279.1439703225|-279.71908126925|-287.81480594315|-294.31360240157|-297.60433107146|-303.71065760463|-305.93389622774||-305.93389622774|-308.56565205451|-308.56565205451|-308.56565205451|-308.56565205451|-308.56565205451|-308.56565205451|-319.84016118443|265.83365191939|265.83365191939|265.83365191939|265.83365191939|261.47349278724|261.47349278724|261.47349278724|249.11167269058|233.84156598324|233.01845751067||213.51584254658|210.97704835905|205.30455381839|205.30455381839|205.30455381839|205.30455381839|205.30455381839|205.30455381839|199.62783710127|199.34926575163|190.217545409|190.217545409|189.96718353143|188.72742190748|-213.19385928766|-213.19385928766|-213.19385928766|-213.19385928766|-213.19385928766|-213.19385928766|-213.19385928766|-213.19385928766|-213.19385928766|-213.19385928766|-213.19385928766|-213.19385928766|-213.19385928766|-213.19385928766|-213.19385928766|-213.19385928766|-213.19385928766|-213.19385928766|-213.19385928766|-213.19385928766|-213.19385928766||-213.19385928766|-213.19385928766|-213.19385928766|-213.19385928766|-213.19385928766|-213.19385928766|-215.82905093113|-215.82905093113|-217.74616804034|-218.8913594342|-221.6842563524|-225.10806993799|-225.22825294938|-225.22825294938|-225.22825294938|-225.22825294938|-225.22825294938|-225.22825294938|-225.22825294938|-225.22825294938|-232.40638792743|-236.49735409229|-236.49735409229|-238.9835052116|-239.324088161|-251.30732204385|-252.9981300772|-260.2329798608|-260.2329798608|-260.2329798608|-260.2329798608|-260.2329798608|-260.2329798608||-260.28979438201|-260.34943864493|-260.34943864493|-260.34943864493|-260.34943864493|-263.55254465403|-263.55254465403|-263.55254465403|-263.55254465403|-263.55254465403|-263.55254465403|-263.55254465403|-272.72909266053|-272.72909266053|-274.33221495076|-274.33221495076|-274.36580393208|-274.36580393208|-274.36580393208||-275.18497118522|-275.18497118522|-275.18497118522|-276.0920662886|-276.0920662886|-279.37117354143|240.10380345919|240.10380345919|240.10380345919|240.10380345919|240.10380345919||239.3051547148|239.3051547148|239.3051547148|239.3051547148||239.3051547148|239.3051547148|239.3051547148|238.66171643798|238.66171643798|238.66171643798|238.66171643798|238.66171643798|238.66171643798|238.66171643798|238.66171643798|238.66171643798|238.66171643798|238.66171643798|238.66171643798|238.66171643798|238.66171643798|238.66171643798|238.66171643798||238.12254339495|238.12254339495|238.12254339495|238.12254339495|238.12254339495|238.12254339495|238.12254339495|238.12254339495|238.12254339495|238.12254339495|238.12254339495|238.12254339495|238.12254339495|238.12254339495|238.12254339495|233.83704285027|233.83704285027|233.83704285027|224.60605096156|217.36226411873|217.36226411873|217.36226411873|217.36226411873|212.7346152678|212.7346152678|212.7346152678|212.7346152678|212.7346152678|212.7346152678|212.7346152678|210.5629453085|210.5629453085|210.5629453085|210.5629453085
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||-21.68870861746|-21.988565579798|-22.366184914273|-22.407018612663|-22.407018612663|-22.407018612663|-22.622400670924|-22.622400670924|-22.770444982227|-22.93632784704|-23.118142031073|-23.267380076912|-23.617484767447|-23.617484767447||-23.617484767447|-23.617484767447|-23.617484767447|-23.778871650177|22.682263123038|22.682263123038|22.682263123038|22.682263123038|22.682263123038|22.682263123038|22.682263123038|22.682263123038|22.682263123038|22.356903750635|22.301544798422|22.301544798422|22.166991975007|22.166991975007|22.166991975007|22.166991975007|22.166991975007|22.166991975007|22.166991975007|22.166991975007|22.166991975007|22.166991975007|22.166991975007|22.166991975007|22.166991975007|22.166991975007|22.166991975007|22.166991975007|22.166991975007|22.166991975007|22.166991975007|22.166991975007|22.166991975007|22.063807887167|21.740210802828|21.740210802828|21.740210802828|21.740210802828|21.740210802828|21.740210802828|21.740210802828||21.740210802828|21.740210802828|21.740210802828|21.740210802828|21.666622249589|21.416153605731|21.416153605731|21.416153605731|21.416153605731||21.416153605731|21.416153605731|21.416153605731|21.302670249179|-22.205379617981|-22.205379617981|-22.205379617981|-22.205379617981|-22.205379617981|-22.221255237054|-22.284142601871|-22.284142601871|-22.403710077497|-22.403710077497|-22.403710077497|-22.403710077497|-22.403710077497|-22.403710077497||-22.403710077497|-22.403710077497|-22.403710077497|-22.403710077497|-22.745489330527|-22.770593558678|21.706113901799|21.706113901799|21.706113901799|21.706113901799|21.706113901799|21.706113901799|21.706113901799|21.706113901799|21.706113901799|21.706113901799|21.635126739812|21.611275068124|21.611275068124|21.602878534353|21.419655812857|21.419655812857|21.419655812857|21.419655812857|21.262350025305|21.262350025305|21.262350025305|21.262350025305|21.10872145773|-22.357102674635|-22.357102674635|-22.357102674635|-22.357102674635|-22.357102674635|-22.357102674635||-22.357102674635|-22.357102674635|-22.357102674635|-22.357102674635|-22.357102674635|-22.691947718894|-22.831327204395|-22.831327204395|-22.945407225379|-22.945407225379|-23.403786687596|-23.454449227421|-23.454449227421|-23.454449227421|-23.454449227421|-23.454449227421|-23.454449227421|-23.454449227421|-23.454449227421|-23.965384219336|-23.965384219336|-23.965384219336|-23.965384219336|-23.965384219336|-23.965384219336|-23.965384219336|-23.965384219336|-23.965384219336|-23.965384219336|-23.965384219336|-23.965384219336|-23.965384219336|-23.965384219336||-23.965384219336|-23.965384219336|-23.965384219336|-23.965384219336|-24.003759408712|-24.346167507194|-24.346167507194|-24.346167507194|-24.346167507194|-24.383519427006|-24.993680266082|23.099918178809|23.099918178809|22.812687348539|22.676272310975|22.676272310975|22.676272310975|22.676272310975|22.676272310975||22.676272310975|22.203048603713|22.203048603713|22.203048603713|22.203048603713|22.203048603713|22.177414243403|22.177414243403|22.177414243403|22.177414243403|22.177414243403||22.177414243403|22.177414243403|22.177414243403|22.177414243403||22.08212589443|22.010745092899|22.004074779239|22.004074779239|22.004074779239|22.004074779239|22.004074779239|22.004074779239|22.004074779239|22.004074779239|22.004074779239|22.004074779239|22.004074779239|22.004074779239|21.954867714508|21.954867714508|21.954867714508|21.811374737007|21.786750980199||21.592422692842|21.191413792048|20.939070286656|20.917112303171|20.917112303171|20.917112303171|20.917112303171|20.917112303171|20.917112303171|20.917112303171|20.917112303171|20.917112303171|20.76370371756|20.650503677097|20.600560446544|20.486177413511|20.206559823923|20.206559823923|20.206559823923|20.206559823923|20.206559823923|20.206559823923|20.206559823923|20.206559823923|20.206559823923|20.206559823923|-21.228091574897|-21.228091574897|-21.228091574897|-21.228091574897|-21.228091574897|-21.228091574897|-21.228091574897|-21.228091574897
00828|940831|/equities/liberty-media-co|R1000VALUE||-101.2276313934|-101.2276313934|-101.2276313934|-101.2276313934|-101.2276313934|-101.2276313934|-101.88773231868|-101.88773231868|-101.88773231868|-102.89685451225|-102.89685451225|-102.89685451225|-102.89685451225|-102.89685451225||-104.17369366521|-104.17369366521|-104.50241661992|-105.53129451503|98.895157024165|98.895157024165|98.895157024165|98.895157024165|98.895157024165|98.895157024165|97.190217941889|96.082462277555|95.979915121127|95.979915121127|95.979915121127|95.979915121127|95.854350066769|94.648720397539|93.823245907841|93.823245907841|93.823245907841|93.823245907841|93.823245907841|93.823245907841|93.823245907841|93.823245907841|93.823245907841|93.823245907841|92.162886311235|92.162886311235|92.162886311235|92.162886311235|92.162886311235|92.162886311235|92.162886311235|92.162886311235|92.162886311235|92.162886311235|92.162886311235|92.162886311235|92.162886311235|92.162886311235|92.162886311235|92.162886311235|91.633206130865||90.389117719732|89.226795516635|86.615609842567|-94.895037177968|-94.895037177968|-94.895037177968|-94.895037177968|-94.895037177968|-94.895037177968||-94.895037177968|-94.895037177968|-94.895037177968|-94.895037177968|-94.895037177968|-94.895037177968|-94.895037177968|-94.895037177968|-94.895037177968|-94.895037177968|-94.988607599617|-94.988607599617|86.937756161591|86.937756161591|86.937756161591|86.937756161591|86.937756161591|86.937756161591||86.937756161591|86.937756161591|86.937756161591|86.937756161591|86.937756161591|86.937756161591|86.937756161591|86.937756161591|86.937756161591|86.937756161591|86.937756161591|84.002281609231|84.002281609231|84.002281609231|84.002281609231|84.002281609231|84.002281609231|84.002281609231|84.002281609231|84.002281609231|84.002281609231|84.002281609231|84.002281609231|84.002281609231|84.002281609231|84.002281609231|84.002281609231|84.002281609231|83.587808864043|-90.747540754853|-90.747540754853|-90.747540754853|-90.747540754853|-90.747540754853|-90.747540754853||-90.747540754853|-90.747540754853|-90.747540754853|-90.747540754853|-90.747540754853|-91.65163480573|-91.65163480573|-91.65163480573|-91.666892350604|-91.666892350604|-91.666892350604|-91.666892350604|-91.666892350604|-91.666892350604|-91.666892350604|-91.666892350604|-91.666892350604|-91.666892350604|-91.666892350604|-91.666892350604|-91.666892350604|-91.666892350604|-91.666892350604|-91.666892350604|-91.666892350604|-91.666892350604|-91.666892350604|-91.666892350604|-91.666892350604|-91.666892350604|-91.666892350604|-91.666892350604|-91.666892350604||-91.666892350604|-91.666892350604|-91.75270430373|-91.75270430373|-91.75270430373|-91.75270430373|-91.75270430373|-91.75270430373|-91.75270430373|-92.796890330831|-94.315435277665|-94.400206525287|-94.958932984235|-94.958932984235|-94.958932984235|-94.958932984235|-95.939975434279|-95.963619317982|-96.155486836813||-96.155486836813|-97.244672805171|-97.244672805171|-97.47859110446|-97.733211218222|-97.733211218222|-99.195609290185|-100.7934544956|92.776783679672|92.776783679672|92.776783679672||92.776783679672|-98.232947171327|-98.232947171327|-98.232947171327||-98.232947171327|-98.232947171327|-98.232947171327|-98.232947171327|-98.232947171327|-98.232947171327|-98.232947171327|-98.232947171327|-98.232947171327|-98.232947171327|-98.232947171327|-98.232947171327|-98.232947171327|-99.883217719524|-99.887410591409|-100.961570579|92.758725785916|92.758725785916|92.758725785916||92.758725785916|92.758725785916|92.758725785916|92.758725785916|92.758725785916|92.758725785916|92.758725785916|92.758725785916|92.758725785916|92.758725785916|92.758725785916|92.546416400029|92.546416400029|91.967430777699|91.967430777699|-101.97004711674|-101.97004711674|-101.97004711674|-101.97004711674|-101.97004711674|-101.97004711674|-101.97004711674|-102.70838432893|-104.1340387197|-105.42615443817|-106.47572635668|-106.65692227701|-107.27467402727|-107.8810113195|100.31072951607|100.31072951607|100.31072951607|100.31072951607|100.31072951607
00829|958243|/equities/sunrun-inc|R1000VALUE||-9.3269300920308|-9.3404781534209|-9.6649518381105|-9.6649518381105|-9.6649518381105|-9.6649518381105|-9.6649518381105|-9.6649518381105|-9.6649518381105|-9.7105015527922|-9.7130165925705|-9.7130165925705|-9.7130165925705|-9.7130165925705||-9.7130165925705|-9.7130165925705|-9.7130165925705|-9.7130165925705|-10.052796137673|-10.416718178703|-10.667464342067|-10.689127116677|-10.757964853|-10.757964853|-11.127183441267|-11.421592716758|-11.485059072432|-11.485059072432|-11.690852625392|-11.690852625392|-11.690852625392|-11.690852625392|-11.690852625392|-11.690852625392|-11.690852625392|-11.690852625392|-11.690852625392|-11.690852625392|-11.690852625392|-11.690852625392|-11.749280911046|-11.797534127321|-11.87943240811|-12.225780663773|-12.439478752662|-12.884420630721|-13.584911926353|-13.917679530343|-14.129088805738|-14.588153970046|-14.879309799719|-15.055605115529|-15.055605115529|-15.055605115529|-15.055605115529|-15.055605115529|-15.055605115529|-15.055605115529|-15.055605115529||-15.055605115529|-15.055605115529|-15.055605115529|-15.055605115529|-15.055605115529|-15.055605115529|-15.055605115529|-15.055605115529|-15.055605115529||-15.055605115529|-15.055605115529|-15.055605115529|-15.055605115529|-15.055605115529|-15.055605115529|-15.055605115529|-15.945116614894|-16.43262931991|-16.640749424568|13.701851627004|13.701851627004|13.701851627004|13.701851627004|13.701851627004|12.810457941307|12.334953039237|12.284392164093||12.229112410499|12.229112410499|12.229112410499|12.229112410499|12.229112410499|12.229112410499|12.229112410499|12.229112410499|12.229112410499|12.229112410499|12.221051851851|-14.301386980438|-14.301386980438|-14.301386980438|-14.301386980438|-14.301386980438|-14.301386980438|-14.301386980438|-14.301386980438|-14.301386980438|-14.301386980438|-14.301386980438|-14.301386980438|-14.301386980438|-14.341219006008|-14.406813739781|-14.406813739781|-14.864287931659|-15.141987397882|-15.141987397882|-15.141987397882|-15.141987397882|-15.141987397882|-15.141987397882|-15.141987397882||-15.141987397882|-15.141987397882|-15.141987397882|-15.141987397882|-15.141987397882|-15.603875083628|-15.640963233503|-15.640963233503|-15.640963233503|-15.640963233503|-15.640963233503|-15.640963233503|-15.640963233503|-15.640963233503|-15.640963233503|-15.640963233503|-15.640963233503|-15.640963233503|-15.640963233503|-16.520515085361|-17.129461157214|-17.310816326126|-17.310816326126|-18.424240313618|-21.686328634784|17.129857720983|17.129857720983|17.129857720983|17.129857720983|17.129857720983|17.129857720983|17.129857720983|17.129857720983||17.129857720983|17.129857720983|17.129857720983|17.129857720983|17.129857720983|17.129857720983|17.129857720983|17.129857720983|17.129857720983|17.129857720983|17.129857720983|17.129857720983|17.129857720983|-20.736197977187|-20.736197977187|-20.736197977187|-20.736197977187|-20.736197977187|-20.736197977187||-20.736197977187|-20.736197977187|-20.736197977187|-20.736197977187|-20.736197977187|-20.736197977187|-20.736197977187|-20.736197977187|-20.736197977187|-20.736197977187|-20.736197977187||-20.736197977187|-20.736197977187|-20.736197977187|-20.736197977187||-20.736197977187|-20.736197977187|-20.736197977187|-20.736197977187|-20.736197977187|-20.736197977187|-20.854636754065|-21.191929911539|-21.503985616076|-21.503985616076|-21.503985616076|-21.503985616076|-21.503985616076|-21.757495657772|-21.757495657772|-21.757495657772|-21.757495657772|-21.757495657772|-21.757495657772||-21.757495657772|-21.757495657772|-21.757495657772|-21.757495657772|-21.757495657772|-21.757495657772|-21.757495657772|-21.757495657772|-21.757495657772|-21.757495657772|-21.757495657772|-21.757495657772|-21.757495657772|-21.757495657772|17.885076434638|17.885076434638|17.885076434638|17.885076434638|17.885076434638|17.885076434638|17.885076434638|17.885076434638|17.885076434638|17.885076434638|17.885076434638|17.885076434638|17.885076434638|17.885076434638|17.885076434638|17.885076434638|17.885076434638|16.886504515048|16.886504515048|16.886504515048
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE||-132.21911418894|-132.21911418894|-133.18904736814|-133.46747445353|-133.46747445353|-133.46747445353|-133.83854709623|-133.83854709623|-133.83854709623|-133.83854709623|-133.83854709623|-133.83854709623|-133.83854709623|-133.83854709623||-133.83854709623|-133.83854709623|-133.83854709623|-133.83854709623|-134.89588118657|-135.92307176836|-135.92307176836|-136.23752963994|-136.23752963994|-137.64764391552|-137.81615507616|-137.81615507616|130.22667919749|130.22667919749|130.22667919749|130.22667919749|129.40089073837|127.36772283647|126.72743554404|126.72743554404|126.72743554404|126.72743554404|126.72743554404|126.48222562439|126.48222562439|126.48222562439|126.48222562439|126.48222562439|126.48222562439|126.48222562439|126.48222562439|126.48222562439|126.48222562439|126.48222562439|126.48222562439|126.48222562439|126.41691993747|125.26338260633|125.26338260633|125.26338260633|125.26338260633|125.26338260633|125.26338260633|125.26338260633|125.26338260633||125.26338260633|125.26338260633|125.26338260633|125.26338260633|125.26338260633|125.26338260633|125.26338260633|125.26338260633|125.26338260633||125.26338260633|125.26338260633|125.26338260633|125.26338260633|124.07554274645|121.79892721272|121.64769903925|121.3238335374|119.65425668856|118.79657495095|118.79657495095|118.79657495095|118.79657495095|118.79657495095|118.79657495095|118.79657495095|118.79657495095|118.79657495095||118.79657495095|118.79657495095|118.79657495095|118.79657495095|118.79657495095|118.79657495095|118.79657495095|118.79657495095|118.79657495095|118.79657495095|118.79657495095|118.79657495095|118.79657495095|118.79657495095|118.79657495095|118.79657495095|117.91374439372|117.91374439372|117.91374439372|116.71804983498|115.45783257353|115.09258847621|115.03732135987|112.65035743952|111.26878230042|111.01997997437|109.87812673499|109.87812673499|109.68958602404|108.67035344764|108.67035344764|107.71066510594|107.15351864934|-112.28376511941|-112.28376511941||-112.28376511941|-112.28376511941|-112.28376511941|-112.28376511941|-113.02529196617|-113.59433727016|-113.59433727016|-113.59433727016|-113.59433727016|-113.59433727016|-113.75759781455|-113.94788793563|-114.63709655337|-114.80816073476|-115.93248733545|-115.93248733545|-116.91605732013|-116.91605732013|-116.91605732013|-117.31506190884|-120.89812464833|-121.06058482329|-121.06058482329|-121.58453813306|-123.01282231798|113.96221880519|113.96221880519|113.96221880519|113.96221880519|113.96221880519|113.96221880519|113.96221880519|113.96221880519||113.96221880519|113.96221880519|113.96221880519|113.96221880519|113.96221880519|112.31274238785|110.97810806731|110.97810806731|110.97810806731|110.97810806731|110.97810806731|110.97810806731|110.97810806731|110.97810806731|110.97810806731|110.97810806731|110.97810806731|110.97810806731|110.97810806731||110.97810806731|110.97810806731|110.97810806731|110.97810806731|110.97810806731|110.97810806731|110.62483707511|110.2103779696|109.70708305556|109.68521745688|109.65000537208||109.65000537208|109.65000537208|109.65000537208|109.65000537208|109.01222910673|108.7709549245|108.08121493754|107.62493302348|107.62493302348|107.62493302348|107.31455036802|106.26422285153|106.22349863454|106.22349863454|106.22349863454|103.46555763267|103.09185988842|103.09185988842|101.77151624294|101.19890532595|100.40938965593|99.769604330967|98.752628571137|98.289492561138||98.119493433409|97.905924848557|97.905924848557|97.905924848557|97.905924848557|97.905924848557|97.905924848557|97.905924848557|97.905924848557|97.905924848557|97.905924848557|-105.32708972448|-105.32708972448|-105.32708972448|-105.32708972448|-105.32708972448|-105.32708972448|-105.32708972448|-105.32708972448|-105.32708972448|-105.32708972448|-105.32708972448|-105.32708972448|-105.32708972448|-105.32708972448|-105.32708972448|-105.32708972448|-105.32708972448|-105.32708972448|-107.16093194213|-108.7581234739|-108.7581234739|-108.7581234739|-110.88664747648
00832|942360|/equities/amern-hms-4|R1000VALUE||-31.995788507307|-32.276881991321|-32.554758401374|-32.770518167492|-32.770518167492|-32.770518167492|-33.054881581196|-33.089302177958|-33.089302177958|-33.089302177958|-33.137608232026|-33.512040762907|-33.520047140128|-33.841241359718||-34.088956515002|-34.341060073296|-34.679790716612|33.176324103285|33.176324103285|33.176324103285|33.176324103285|33.176324103285|33.176324103285|33.176324103285|32.85369536392|32.852439530603|32.836700293879|32.836700293879|32.836700293879|32.836700293879|32.836700293879|32.836700293879|32.836700293879|32.836700293879|32.836700293879|32.761056738275|32.642562262635|32.528403141344|32.432893005164|32.432893005164|32.432893005164|32.432893005164|32.432893005164|32.432893005164|32.432893005164|32.432893005164|32.432893005164|32.432893005164|32.432893005164|32.432893005164|32.386217068131|32.386217068131|32.386217068131|32.386217068131|32.386217068131|32.386217068131|32.386217068131|32.386217068131|32.18549744122||32.172219981008|32.144620346997|32.144620346997|32.144620346997|32.049856212375|31.553340012058|31.553340012058|31.553340012058|31.553340012058||31.553340012058|31.553340012058|31.553340012058|31.553340012058|31.553340012058|31.553340012058|31.553340012058|31.334358590109|31.334358590109|31.334358590109|-33.14868610648|-33.14868610648|-33.14868610648|-33.14868610648|-33.14868610648|-33.14868610648|-33.14868610648|-33.14868610648||-33.14868610648|-33.14868610648|-33.14868610648|-33.14868610648|-33.14868610648|-33.14868610648|30.748608017273|30.748608017273|30.748608017273|30.748608017273|30.748608017273|30.748608017273|30.748608017273|30.417621294997|30.217355587241|30.067339846555|29.915933022967|29.72631389352|29.398681976754|29.157034197192|29.157034197192|29.157034197192|29.157034197192|29.157034197192|29.157034197192|28.693648857916|28.565720817606|28.565244856985|28.263882627655|28.094802703593|28.094802703593|27.864780574081|-29.420844511691|-29.420844511691|-29.420844511691||-29.420844511691|-29.420844511691|-29.420844511691|-29.420844511691|-29.420844511691|-29.420844511691|-29.420844511691|-29.420844511691|-29.5131602337|-29.545456573923|-30.03161914874|-30.289243359575|-30.578603156418|-30.692614643674|-30.727350015221|-31.020667043856|-31.315740443525|-31.655450622311|-31.655450622311|-31.946106793331|-31.946106793331|-31.946106793331|-31.946106793331|-31.946106793331|-31.946106793331|-31.946106793331|-31.946106793331|-31.946106793331|-31.946106793331|-32.943601018994|-32.943601018994|-32.943601018994|-32.943601018994||-32.943601018994|-32.943601018994|-32.943601018994|-32.943601018994|-32.943601018994|-32.943601018994|-32.943601018994|-32.943601018994|-32.943601018994|-33.110027688806|-33.110027688806|-33.110027688806|-33.185604027484|30.804797254017|30.804797254017|30.804797254017|30.804797254017|30.804797254017|30.804797254017||30.804797254017|30.804797254017|30.804797254017|30.804797254017|30.804797254017|30.804797254017|30.804797254017|30.804797254017|30.804797254017|30.804797254017|30.804797254017||30.804797254017|30.804797254017|-32.168648286845|-32.168648286845||-32.168648286845|-32.168648286845|-32.168648286845|-32.168648286845|-32.168648286845|-32.168648286845|-32.168648286845|-32.168648286845|-32.168648286845|-32.168648286845|-32.168648286845|-32.168648286845|-32.211276103154|-32.505584241168|-32.908425544386|-33.23214067208|-33.347733303048|-33.347733303048|-33.347733303048||-33.347733303048|-33.347733303048|-33.347733303048|-33.347733303048|-33.347733303048|-33.347733303048|-33.462760603139|-33.485667280513|-33.485667280513|-33.485667280513|-33.485667280513|-33.485667280513|-33.485667280513|-33.485667280513|-33.485667280513|-33.485667280513|-33.485667280513|-33.485667280513|-33.749074463666|-33.755247345456|-33.755247345456|-34.0191634284|-34.0191634284|-34.0191634284|-34.0191634284|-34.0191634284|-34.0191634284|-34.0191634284|-34.0191634284|-34.0191634284|-34.0191634284|-34.0191634284|-34.0191634284|-34.0191634284
00834|39220|/equities/wr-berkley-corp|R1000VALUE||66.791896276168|66.791896276168|66.791896276168|66.791896276168|66.791896276168|66.791896276168|66.791896276168|66.791896276168|66.791896276168|-71.172612048883|-71.172612048883|-71.172612048883|-71.172612048883|-71.172612048883||-71.172612048883|-71.172612048883|-71.172612048883|-71.172612048883|-71.40373786478|-71.645898554412|-71.645898554412|-72.311606643032|-72.960676879167|-73.049640466253|-73.049640466253|-73.665863674526|-74.430241042569|-74.430241042569|-74.430241042569|-74.430241042569|-74.430241042569|-74.430241042569|-75.014041510108|-75.459657023222|-76.089344578617|-76.40103919793|-76.40103919793|-76.40103919793|71.875977989032|71.875977989032|71.875977989032|71.875977989032|71.875977989032|70.50775304988|69.493888073|69.197158268481|69.197158268481|69.197158268481|69.197158268481|69.197158268481|69.197158268481|69.197158268481|69.197158268481|69.197158268481|67.758246848912|67.758246848912|67.758246848912|67.758246848912|66.804386430538||66.804386430538|66.804386430538|66.804386430538|66.804386430538|65.901918523352|65.716024311428|65.616692339982|64.351352341779|64.351352341779||64.351352341779|64.351352341779|64.351352341779|64.029278684333|63.761600067525|63.761600067525|63.761600067525|63.480853328529|63.480853328529|63.480853328529|-67.764158989899|-67.764158989899|-67.764158989899|-67.764158989899|-68.00017587555|-68.835823295226|-68.835823295226|-68.835823295226||-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226||-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-68.835823295226|-69.673135384046|-70.510149222969|-70.601280033984|-71.503642837647|-72.286272040609|67.845714964276|67.845714964276|67.845714964276|67.845714964276|67.845714964276|67.845714964276|67.845714964276|67.845714964276|67.845714964276|67.845714964276|67.845714964276|67.845714964276|67.145002641066|67.145002641066|66.733794168035|66.733794168035|66.733794168035|66.733794168035|66.733794168035|66.733794168035|66.733794168035||66.733794168035|66.733794168035|66.273655436443|-71.427499354845|-71.427499354845|-71.427499354845|-71.427499354845|-71.427499354845|-71.427499354845|-71.427499354845|-71.427499354845|-71.427499354845|-71.427499354845|-71.427499354845|-71.427499354845|-71.427499354845|-71.514996807847|-71.628024598728|-71.628024598728||-71.628024598728|-71.628024598728|-71.628024598728|-71.628024598728|-71.628024598728|-71.628024598728|-71.628024598728|-71.628024598728|-71.628024598728|-71.628024598728|-71.628024598728||-71.628024598728|-71.628024598728|-71.628024598728|-71.628024598728||-71.628024598728|-71.628024598728|-71.628024598728|-71.628024598728|-71.628024598728|-71.628024598728|-71.628024598728|-71.628024598728|-71.628024598728|-71.628024598728|-71.628024598728|-71.628024598728|-72.382230887557|-73.571973731943|-75.858282224809|-77.088089563753|-77.535652798972|-80.036005517467|74.49295627749||74.49295627749|74.438144388861|74.227432546138|74.227432546138|73.607906589455|73.607906589455|73.607906589455|73.486005846601|73.155287071445|73.116149368528|72.447667270505|71.760185618757|70.647147451244|-75.683815800655|-75.683815800655|-75.683815800655|-75.683815800655|-75.683815800655|-75.807016623802|-76.388904002847|-76.456836492421|-78.186305547126|-78.186305547126|-78.186305547126|-78.186305547126|-78.186305547126|-78.186305547126|-78.186305547126|-78.187345213766|-79.152048847273|74.556115994415|74.556115994415|74.556115994415|74.556115994415
00835|21198|/equities/cubesmart|R1000VALUE||-39.878452305499|-40.197169202901|-40.481022404672|-41.037631104588|-41.037631104588|-41.037631104588|-41.037631104588|-41.037631104588|-41.037631104588|-41.037631104588|-41.037631104588|-41.037631104588|-41.358758368094|-41.469733459861||-41.469733459861|-41.469733459861|-41.469733459861|-41.717274574476|-41.717274574476|-42.168083513266|-42.403427482188|40.347726235372|40.347726235372|40.347726235372|40.347726235372|40.347726235372|40.347726235372|40.347726235372|40.347726235372|40.347726235372|40.347726235372|40.347726235372|40.347726235372|40.347726235372|40.347726235372|40.347726235372|40.347726235372|40.347726235372|40.347726235372|40.347726235372|40.347726235372|40.347726235372|40.347726235372|39.948030667815|39.579895829731|39.579895829731|39.579895829731|39.579895829731|39.579895829731|39.579895829731|39.556666469292|39.556666469292|39.556666469292|39.556666469292|39.556666469292|39.556666469292|39.556666469292|39.556666469292|39.556666469292||39.556666469292|39.556666469292|39.556666469292|39.556666469292|39.556666469292|39.556666469292|39.556666469292|39.556666469292|39.556666469292||39.556666469292|39.556666469292|39.556666469292|39.556666469292|39.556666469292|39.556666469292|39.556666469292|38.52601824835|38.216909432412|38.216909432412|38.216909432412|38.216909432412|38.216909432412|38.216909432412|38.216909432412|38.216909432412|38.216909432412|38.216909432412||38.216909432412|38.216909432412|38.216909432412|38.216909432412|38.216909432412|38.216909432412|38.216909432412|38.216909432412|38.216909432412|38.216909432412|37.924561459767|37.924561459767|37.924561459767|37.924561459767|37.924561459767|37.924561459767|37.61062342033|37.513102331161|37.513102331161|37.513102331161|37.513102331161|37.513102331161|37.513102331161|37.513102331161|37.418448119693|37.247996918948|36.783218429946|36.783218429946|36.783218429946|-39.0405829001|-39.0405829001|-39.0405829001|-39.0405829001|-39.0405829001|-39.0405829001||-39.0405829001|-39.0405829001|-39.0405829001|-39.0405829001|-39.0405829001|-39.280535162297|-39.280535162297|-39.705038959016|-40.423933380433|-40.457702391223|-41.144668942112|-41.559347056232|-41.559347056232|-41.559347056232|-41.559347056232|-41.559347056232|38.223206597695|38.223206597695|38.223206597695|38.223206597695|38.223206597695|38.223206597695|38.223206597695|38.223206597695|37.47147526358|37.372881620178|37.272620720149|37.272620720149|37.272620720149|36.93275687516|36.93275687516|36.93275687516|36.93275687516||36.93275687516|36.93275687516|36.93275687516|36.93275687516|36.93275687516|36.93275687516|36.93275687516|36.93275687516|36.93275687516|36.93275687516|36.93275687516|36.93275687516|36.93275687516|36.93275687516|36.93275687516|36.93275687516|36.93275687516|36.93275687516|36.93275687516||36.93275687516|36.520842947565|35.817653035679|35.742129136946|35.742129136946|35.209032272659|35.084895588235|-37.00176035708|-37.00176035708|-37.00176035708|-37.00176035708||-37.40016353944|-37.40016353944|-37.40016353944|-37.40016353944|-37.492401703273|-37.492401703273|-37.492401703273|-37.595846820843|-37.762984886183|-37.989888198554|-37.989888198554|-37.989888198554|-37.989888198554|-37.989888198554|-37.989888198554|-37.989888198554|-38.30098619216|-38.350155743269|-38.350155743269|-38.350155743269|-38.350155743269|-38.350155743269|-38.350155743269|-38.350155743269||-38.350155743269|-38.350155743269|-38.350155743269|-38.350155743269|-38.350155743269|-38.455171700217|-38.515970781884|-39.024188760742|-39.425764670884|-39.4508499734|-39.588679453254|-39.588679453254|-39.588679453254|-39.961308316523|-40.082192317185|-40.082192317185|-40.082192317185|-40.082192317185|-41.135491785669|-42.136103772746|-42.983450094446|40.243126774271|40.243126774271|40.243126774271|40.243126774271|40.243126774271|40.243126774271|40.050696797326|39.694939978868|39.235210400985|-41.621054405559|-41.621054405559|-41.621054405559|-41.621054405559
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||-414.17588722656|-415.02415712619|-416.44118982803|-416.44118982803|-420.81340667115|-420.81340667115|-420.81340667115|-420.81340667115|-420.81340667115|-421.40212108822|-421.40212108822|-421.40212108822|-421.40212108822|-421.40212108822||-421.40212108822|-421.40212108822|-421.40212108822|-421.40212108822|-422.69305596538|-422.69305596538|-422.69305596538|-422.69305596538|-422.69305596538|-426.84389591448|-426.84389591448|-429.14404911721|396.41487489878|396.41487489878|396.41487489878|396.41487489878|396.41487489878|394.99101015004|394.99101015004|394.2430681219|385.549243714|383.69693562894|383.06326587895|376.21266425478|376.21266425478|376.21266425478|376.21266425478|376.21266425478|376.21266425478|371.86557964073|368.31120007552|-406.05602998956|-406.05602998956|-406.05602998956|-406.05602998956|-406.05602998956|-406.05602998956|-406.05602998956|-406.05602998956|-406.05602998956|-406.05602998956|-406.05602998956|-406.05602998956|-406.05602998956|-406.05602998956||-406.05602998956|-406.31640932543|-411.18435671575|-417.75483876077|382.11293423734|382.11293423734|382.11293423734|382.11293423734|382.11293423734||382.11293423734|382.11293423734|382.11293423734|382.11293423734|382.11293423734|372.20821650335|372.20821650335|370.40518318623|366.25190839024|366.25190839024|365.9897964183|365.69472924245|361.49027465198|353.99177493987|353.99177493987|352.67135172638|352.67135172638|346.94584328105||346.50270053269|346.50270053269|346.50270053269|346.50270053269|346.50270053269|346.50270053269|346.50270053269|346.50270053269|346.50270053269|346.50270053269|346.50270053269|346.50270053269|346.50270053269|339.76800167694|334.69352868916|334.69352868916|330.9384367422|330.9384367422|328.51325463761|324.07361782379|321.19563081906|321.19563081906|317.62125246443|312.74264020299|305.95515388223|301.81962525814|300.85300525969|300.85300525969|300.85300525969|299.92316093349|299.92316093349|295.53017467816|289.9824087814|-319.17146212717|-319.17146212717||-319.17146212717|-319.17146212717|-319.17146212717|-319.17146212717|-319.17146212717|-319.17146212717|-319.17146212717|-319.17146212717|-319.17146212717|-319.17146212717|-319.55939978648|-325.72988932981|-328.2582537515|-328.2582537515|-328.2582537515|-332.12669439441|-332.12669439441|-332.12669439441|-332.12669439441|-341.57133049574|-342.0300905926|-343.75841312967|-343.75841312967|-343.75841312967|-343.75841312967|-346.3937863306|-348.23363547367|-353.50689686721|-353.50689686721|-353.89849163631|-365.22078814186|335.31457773179|335.31457773179||335.31457773179|335.31457773179|335.31457773179|330.26665863428|329.11981608507|326.7042874985|323.87918744407|322.3299497534|315.68104531248|310.71537574413|310.71537574413|310.71537574413|310.71537574413|310.71537574413|310.71537574413|310.71537574413|310.71537574413|308.01017871038|302.87921221629||302.87921221629|300.94425204479|297.21155466728|294.75006182649|291.2778396922|289.82815555264|284.38442657975|282.9051340795|281.92655041223|281.35782721313|278.92558210429||278.92558210429|278.92558210429|278.92558210429|278.92558210429||278.92558210429|278.92558210429|278.92558210429|278.92558210429|278.92558210429|277.54453445073|273.77278831927|272.57288342308|272.57288342308|272.1862570532|266.362560383|266.362560383|266.362560383|266.362560383|266.23279753385|261.85050791|-285.5084036673|-285.5084036673|-285.5084036673||-285.5084036673|-285.5084036673|-285.5084036673|-285.5084036673|-285.5084036673|-285.5084036673|-285.64695642667|-288.5146069003|-288.5146069003|-288.5146069003|-288.5146069003|-288.5146069003|-288.5146069003|-288.5146069003|-288.5146069003|-288.5146069003|-288.5146069003|-288.5146069003|-288.5146069003|-288.5146069003|-288.5146069003|-288.5146069003|-288.5146069003|-288.5146069003|-288.5146069003|-289.64596798135|-289.64596798135|-289.64596798135|-289.64596798135|-290.86912803863|-292.88534988854|-292.88534988854|-293.47956323065|-294.16564018901
00838|39140|/equities/lear|R1000VALUE||-130.69218764013|-130.69218764013|-131.41773512587|-131.41773512587|-131.41773512587|-131.88998352406|-135.4649821003|122.79410959537|122.79410959537|122.79410959537|122.79410959537|122.79410959537|122.79410959537|122.79410959537||122.79410959537|-133.10831408309|-133.10831408309|-133.10831408309|-133.10831408309|-133.10831408309|-133.10831408309|-133.52507352616|-134.0614728904|-134.27179327606|-134.27179327606|-134.27179327606|-134.27179327606|-134.27179327606|-134.27179327606|-134.27179327606|-134.27179327606|-135.07615863613|-135.79075514009|-135.79075514009|-136.46389098886|-137.52210379445|-139.49667611342|-139.49667611342|-142.84991269886|-152.57712773018|137.6588869839|137.6588869839|136.58126012805|133.92334685858|133.13949686946|133.13949686946|133.13949686946|131.22178092872|131.22178092872|131.22178092872|131.22178092872|127.97419713244|-140.28168573182|-140.28168573182|-140.28168573182|-140.28168573182|-140.28168573182|-142.91680778682|-142.91680778682||-142.91680778682|-143.48951492508|133.32638482051|133.32638482051|133.32638482051|133.32638482051|133.32638482051|133.32638482051|133.32638482051||133.32638482051|133.32638482051|133.32638482051|133.32638482051|133.32638482051|133.32638482051|133.32638482051|133.32638482051|133.32638482051|133.32638482051|133.32638482051|133.32638482051|133.32638482051|133.32638482051|133.32638482051|133.32638482051|133.32638482051|130.23569752328||126.47170394526|126.47170394526|126.47170394526|126.47170394526|126.47170394526|126.47170394526|126.47170394526|126.37911037457|125.73500979402|125.73500979402|124.12501359492|123.57584450543|122.07316836052|119.63278397257|119.63278397257|119.63278397257|119.63278397257|119.63278397257|119.63278397257|119.63278397257|119.63278397257|119.63278397257|119.63278397257|119.63278397257|116.87309571036|116.25476383907|116.25476383907|116.25476383907|116.25476383907|116.25476383907|116.25476383907|115.26792785572|114.36047566651|-124.62037249691|-124.62037249691||-124.62037249691|-124.62037249691|-124.62037249691|-124.62037249691|-124.62037249691|-124.62037249691|-124.62037249691|-124.62037249691|-124.62037249691|-124.62037249691|-125.3223572957|-126.40376948354|-126.40376948354|-126.40376948354|-126.423351913|-126.69066901263|-130.23461368622|-130.23461368622|-130.23461368622|-131.7701224016|-133.77291389823|-136.0365716762|-136.11757848734|-138.60703190691|127.72477156364|127.72477156364|127.72477156364|127.72477156364|127.72477156364|127.72477156364|127.72477156364|127.72477156364|127.72477156364||127.72477156364|127.72477156364|127.72477156364|127.63828860049|127.63828860049|126.04923980242|122.08304561515|119.83727565231|116.2586827059|116.2586827059|116.2586827059|116.2586827059|116.2586827059|116.2586827059|116.2586827059|116.2586827059|116.2586827059|116.2586827059|116.2586827059||116.2586827059|116.2586827059|116.2586827059|115.05047446041|115.0336130137|115.0336130137|115.0336130137|114.34817695559|113.8550287876|112.32903360365|110.45618643586||110.45618643586|110.45618643586|110.45618643586|110.45618643586||110.45618643586|110.45618643586|110.45618643586|110.12409861688|109.30394493876|107.80082423751|107.50925135684|106.86305952151|105.10728825551|103.19198639108|100.72455022444|-111.23535115026|-111.23535115026|-111.23535115026|-111.23535115026|-111.23535115026|-111.23535115026|-111.23535115026|-111.23535115026||-111.23535115026|-111.23535115026|-111.23535115026|-111.23535115026|-111.23535115026|100.5682051322|100.5682051322|100.5682051322|100.5682051322|100.5682051322|100.5682051322|99.902171945253|99.852008407104|99.852008407104|98.771675499267|97.703527671305|96.643490335643|96.643490335643|-106.17234159176|-106.17234159176|-106.17234159176|-106.17234159176|-106.17234159176|-106.17234159176|-106.17234159176|-106.17234159176|-106.17234159176|-106.17234159176|-106.17234159176|-106.17234159176|-106.17234159176|-106.17234159176|-106.17234159176|-106.99648926727
00840|6447|/equities/iac-interactivecorp|R1000VALUE||35.646742398391|-39.604731690812|-39.604731690812|-39.604731690812|-39.604731690812|-39.698591377921|-40.885102115943|-40.928722963606|-40.928722963606|-40.928722963606|-40.928722963606|-40.928722963606|-41.183857610793|-41.498913223208||-41.498913223208|-41.498913223208|-41.498913223208|-41.498913223208|-41.821958787641|-41.927241100803|-41.927241100803|-41.927241100803|-41.927241100803|-41.927241100803|-41.927241100803|-42.004714080509|-43.204404271109|-43.538780438087|-44.05142427725|-44.89269284454|-45.049683078903|-45.049683078903|-45.171313269026|-45.963959569277|41.147077196872|41.147077196872|41.147077196872|41.147077196872|-45.195196305071|-45.195196305071|-45.195196305071|-45.9576208363|-45.9576208363|-45.9576208363|-46.150410785722|-46.573511060131|-47.733345808864|43.570831836742|43.570831836742|43.570831836742|43.570831836742|43.570831836742|43.570831836742|43.570831836742|43.570831836742|43.570831836742|43.570831836742|43.570831836742|42.452311583672||41.997846890725|41.932961712695|41.932961712695|40.898701451319|40.898701451319|40.898701451319|40.898701451319|40.898701451319|40.898701451319||40.898701451319|40.898701451319|40.898701451319|40.898701451319|40.898701451319|40.898701451319|40.898701451319|40.898701451319|40.898701451319|40.898701451319|40.898701451319|40.898701451319|40.898701451319|40.898701451319|40.898701451319|40.14577905127|-44.285286026015|-44.285286026015||-44.285286026015|-44.285286026015|-44.285286026015|-44.285286026015|-44.285286026015|-44.285286026015|-44.655539500878|-44.655539500878|-45.422264086059|-45.475531589988|-45.475531589988|-45.475531589988|-45.475531589988|-45.964423431244|42.062862357972|41.970681465862|41.902697337908|41.902697337908|41.902697337908|41.902697337908|41.902697337908|41.902697337908|41.902697337908|41.902697337908|41.335495804463|40.662218357362|40.265518057388|39.285576568756|38.184528071255|37.706546885696|37.706546885696|37.543265198149|37.543265198149|36.96751917565|36.540786697543||36.540786697543|36.540786697543|36.078259523352|35.880852548783|35.880852548783|35.880852548783|35.381226054502|35.365805616723|34.916415372483|34.916415372483|34.916415372483|34.916415372483|34.673793120508|34.391881302436|34.391881302436|34.391881302436|34.391881302436|34.391881302436|34.391881302436|34.391881302436|34.391881302436|33.866186451556|33.866186451556|33.866186451556|33.866186451556|-38.020916239703|-38.020916239703|-38.020916239703|-38.020916239703|-38.020916239703|-38.020916239703|-38.020916239703|-38.020916239703||-38.817775161492|-39.397555800769|-39.397555800769|-39.397555800769|-39.397555800769|-39.397555800769|-39.397555800769|-39.970628394416|-39.970628394416|-39.970628394416|-39.970628394416|-40.835142813051|37.725855610312|37.725855610312|37.725855610312|37.725855610312|37.725855610312|37.725855610312|37.725855610312||37.725855610312|37.725855610312|37.725855610312|37.725855610312|37.725855610312|37.725855610312|37.725855610312|37.725855610312|37.725855610312|37.725855610312|37.725855610312||37.725855610312|37.725855610312|37.725855610312|37.608981468478||37.608981468478|37.608981468478|37.608981468478|37.008588528412|36.821764760301|36.120015255926|35.993946191866|35.993946191866|35.993946191866|35.191050340951|34.553944060339|34.103512689819|34.103512689819|33.523346712579|33.399273980977|33.298079929221|32.578396966577|32.142218672038|-35.148932880175||-35.148932880175|-35.148932880175|-35.148932880175|-35.148932880175|-35.148932880175|31.701861259326|31.701861259326|31.701861259326|31.701861259326|31.701861259326|31.701861259326|-34.099457300995|-34.099457300995|-34.099457300995|-34.099457300995|-34.099457300995|-34.099457300995|-34.15061709825|-34.15061709825|-34.15061709825|-34.628743356508|-35.143691811032|-35.143691811032|-35.143691811032|-35.143691811032|-35.143691811032|-35.143691811032|-35.143691811032|-35.143691811032|-35.143691811032|-35.143691811032|-35.143691811032|-35.143691811032|-35.486881027693
00842|29655|/equities/guidewire-software-inc|R1000VALUE||-167.99420248419|-167.99420248419|-167.99420248419|-167.99420248419|-167.99420248419|-167.99420248419|-170.21300428609|-171.0180223484|-171.0180223484|-171.0180223484|-171.0180223484|-176.32551850425|-179.21011235037|-190.02668970733||-197.24143789774|183.8765713979|183.8765713979|183.8765713979|183.8765713979|180.73534534256|175.24678196156|167.55594195735|167.55594195735|167.55594195735|162.32937642613|159.70370336682|157.94691473809|154.61767924458|154.58405646122|154.58405646122|154.58405646122|151.09158408539|151.09158408539|148.3639806895|142.65081004616|141.23812179274|141.23812179274|141.23812179274|141.23812179274|141.23812179274|141.23812179274|141.23812179274|132.84958139731|127.98741380426|127.98741380426|127.98741380426|127.98741380426|127.98741380426|127.98741380426|127.98741380426|124.35379199687|122.55587874191|120.49855266109|120.49855266109|117.90046364665|117.90046364665|117.90046364665|117.90046364665|113.08800821172||110.31112893275|-129.20110884492|-129.20110884492|-129.20110884492|-129.20110884492|-129.20110884492|-129.20110884492|-129.20110884492|-129.20110884492||-133.28817696907|-141.75853205101|-144.71781381386|-145.05008739069|-145.05008739069|-145.05008739069|-149.98676558154|-155.24529256442|-162.15587901648|-170.2270954933|139.78917512459|139.78917512459|139.78917512459|139.78917512459|125.59518485116|-146.05616280294|-146.05616280294|-146.05616280294||-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-146.05616280294|-154.88018180768|-166.43381491679|141.90353087727|141.90353087727||141.90353087727|141.90353087727|141.90353087727|141.90353087727|141.90353087727|141.90353087727|141.90353087727|141.90353087727|141.90353087727|141.90353087727|141.90353087727|141.90353087727|141.90353087727|139.52878055557|139.52878055557|139.52878055557|139.52878055557|139.52878055557|139.52878055557|138.30647299007|134.88863650644|128.06876342919|124.20807783501|124.04786833013|120.74985417486|-144.68688986347|-144.68688986347|-144.68688986347|-144.68688986347|-145.56479633304|-145.56479633304|-145.56479633304|-145.56479633304||-148.40367325187|-148.40367325187|-148.40367325187|-148.40367325187|-148.40367325187|-150.73820831518|-150.73820831518|-150.73820831518|-151.21273159694|-158.70442586157|-163.24102449652|-171.6761420594|-176.83274824458|-176.83274824458|-176.83274824458|-176.83274824458|-176.93453412387|-176.93453412387|-177.10948822601||-182.63332231953|-186.44646982037|-191.86274627936|-196.23750034187|-199.8516637574|-201.25881517208|-201.25881517208|-203.45724027879|-203.45724027879|-206.49693126951|-212.60881191132||-215.35549781407|-215.35549781407|-215.35549781407|-215.35549781407||-215.35549781407|-215.35549781407|-215.35549781407|-215.35549781407|-215.35549781407|-215.35549781407|-215.35549781407|-222.66888605317|-223.30977065779|-223.30977065779|-223.30977065779|-223.30977065779|-231.33839786478|-231.33839786478|-231.33839786478|-231.33839786478|-231.33839786478|-231.44144305525|-231.44144305525||-231.44144305525|-231.44144305525|-231.44144305525|-231.44144305525|-231.44144305525|-231.44144305525|-233.68687713739|-235.97786751077|-235.97786751077|-235.97786751077|-235.97786751077|-235.97786751077|-235.97786751077|-235.97786751077|-237.29707548669|-242.68952499552|-244.28714175934|-248.51404524638|-255.37088469216|-257.53266651044|238.28074952249|238.28074952249|237.24276904137|235.00100943937|235.00100943937|235.00100943937|235.00100943937|231.35806706099|-245.20383179595|-245.20383179595|-245.20383179595|-245.20383179595|-245.20383179595|-245.20383179595
00843|13961|/equities/aqua-america-inc.|R1000VALUE||-41.758845179009|-42.358939745611|39.811525197544|39.811525197544|39.811525197544|39.811525197544|39.811525197544|39.811525197544|39.811525197544|39.811525197544|39.811525197544|39.811525197544|39.722804435667|39.524229244586||39.456921264194|39.368799497311|38.77999906386|38.77999906386|38.459997281377|38.388282552593|38.388282552593|38.388282552593|38.266425202547|38.264959425836|38.264959425836|38.264959425836|38.22328789489|38.080512218834|38.080512218834|38.080512218834|38.080512218834|38.080512218834|38.080512218834|38.080512218834|38.080512218834|38.080512218834|38.080512218834|38.080512218834|38.080512218834|38.080512218834|38.080512218834|38.080512218834|37.907239045435|37.104848867727|37.104848867727|37.104848867727|37.104848867727|37.104848867727|37.104848867727|37.104848867727|36.733198541868|36.733198541868|36.733198541868|36.733198541868|36.733198541868|36.733198541868|36.733198541868|36.733198541868|36.426695899302||36.426695899302|-38.92208905907|-38.92208905907|-38.92208905907|-38.92208905907|-38.92208905907|-38.92208905907|-38.92208905907|-38.92208905907||-38.92208905907|-38.92208905907|-38.92208905907|-38.92208905907|-38.92208905907|-38.92208905907|-38.92208905907|-38.92208905907|-38.92208905907|-38.92208905907|-38.92208905907|-38.92208905907|-38.92208905907|-38.92208905907|-39.145524536294|-39.145524536294|-39.145524536294|-39.145524536294||-39.145524536294|-39.145524536294|-39.236136686716|-39.838875172944|-39.838875172944|-39.956250268454|-40.242190024064|-40.242190024064|-40.242190024064|-40.242190024064|-40.242190024064|-40.242190024064|-40.446321324956|-40.640635415858|-40.911260522015|-41.184372849502|-41.184372849502|38.29304145717|38.29304145717|38.29304145717|38.29304145717|38.29304145717|38.29304145717|38.29304145717|38.29304145717|38.29304145717|38.29304145717|38.29304145717|38.29304145717|38.29304145717|38.29304145717|38.29304145717|38.29304145717|38.29304145717|38.292706005654||38.292706005654|38.216219595154|38.216219595154|38.216219595154|38.216219595154|38.216219595154|38.216219595154|38.216219595154|38.216219595154|38.216219595154|38.216219595154|38.216219595154|38.216219595154|38.216219595154|38.216219595154|37.372320239308|37.372320239308|37.372320239308|37.372320239308|37.372320239308|37.372320239308|37.372320239308|37.372320239308|37.372320239308|37.372320239308|36.858688213828|36.674753719288|36.674753719288|36.674753719288|36.674753719288|36.674753719288|36.674753719288|36.674753719288||36.051947229127|-39.499504020851|-39.499504020851|-39.499504020851|-39.499504020851|-40.413615468521|-40.427087681994|-40.427087681994|37.76903386232|37.76903386232|37.76903386232|37.76903386232|37.76903386232|37.76903386232|37.76903386232|37.76903386232|37.76903386232|37.76903386232|37.76903386232||37.76903386232|37.708373229997|37.377634014572|-39.717839912502|-39.717839912502|-39.717839912502|-39.717839912502|-39.717839912502|-39.717839912502|-39.717839912502|-39.717839912502||-39.717839912502|-39.717839912502|-39.717839912502|-39.717839912502||-39.717839912502|-39.717839912502|-39.717839912502|-39.717839912502|-39.717839912502|-39.717839912502|-39.717839912502|-39.717839912502|-39.717839912502|-39.717839912502|-39.717839912502|-40.198153712052|-40.320728330367|-40.786365116695|-41.043959264986|-41.043959264986|-41.043959264986|-41.043959264986|-41.043959264986||-41.043959264986|-41.043959264986|-41.043959264986|-41.043959264986|-41.043959264986|-41.232443776641|-41.232443776641|-41.232443776641|-41.232443776641|-41.232443776641|-41.232443776641|-41.232443776641|-41.232443776641|-41.232443776641|-41.232443776641|-41.232443776641|-41.232443776641|-41.232443776641|-41.351050446335|-41.782554279769|-42.51728337231|39.57000956126|39.57000956126|39.57000956126|39.57000956126|39.57000956126|39.350843372035|39.21871666344|39.047462510091|38.721070871333|38.671053923963|38.671053923963|38.671053923963|38.671053923963
00844|39165|/equities/lennox-international|R1000VALUE||-393.90630950366|-393.90630950366|-393.90630950366|-393.90630950366|-393.90630950366|-393.90630950366|-396.22128313183|-396.22128313183|-396.22128313183|-396.22128313183|-404.89195649564|-404.89195649564|-409.39489735417|-409.39489735417||-409.39489735417|-409.39489735417|-409.39489735417|-416.42988574563|-424.67987725535|-430.33819979869|-433.15258216022|-437.40231873326|-440.18091940143|-443.53907324714|-449.47231045743|-455.29561764421|-459.31179372399|-459.31179372399|-468.7625497351|-470.6722761271|-474.93254747629|-483.82634671824|-483.82634671824|-489.70094398543|-494.75410646425|-494.75410646425|-494.75410646425|-494.75410646425|-494.75410646425|-494.75410646425|-499.56594884645|-538.58659402807|525.25206155615|525.25206155615|525.25206155615|525.25206155615|525.25206155615|525.25206155615|525.25206155615|525.25206155615|525.25206155615|525.25206155615|525.25206155615|525.25206155615|525.25206155615|525.25206155615|525.25206155615|525.25206155615|525.25206155615||525.25206155615|525.25206155615|525.25206155615|514.89001138619|514.89001138619|514.89001138619|488.74580529456|483.67362370713|483.67362370713||-532.85704104258|-532.85704104258|-532.85704104258|-532.85704104258|-532.85704104258|-532.85704104258|-532.85704104258|-532.85704104258|-532.85704104258|-532.85704104258|-532.85704104258|-532.85704104258|-532.85704104258|-532.85704104258|-532.85704104258|-532.85704104258|-532.85704104258|-532.85704104258||-532.85704104258|-532.85704104258|-534.42806802945|-534.42806802945|493.18677574791|493.18677574791|493.18677574791|493.18677574791|493.18677574791|493.18677574791|493.18677574791|493.18677574791|493.18677574791|488.54849455767|488.54849455767|488.54849455767|488.54849455767|472.88912861008|469.56290057816|469.56290057816|469.56290057816|469.56290057816|469.56290057816|469.56290057816|469.56290057816|469.56290057816|469.56290057816|469.56290057816|469.56290057816|460.19600850915|444.74111453003|-498.21862809941|-498.21862809941|-498.21862809941|-498.21862809941||-498.21862809941|-498.21862809941|-498.21862809941|-498.21862809941|-498.21862809941|-519.3612571059|-523.14981372395|-523.14981372395|-523.67662165536|-523.67662165536|-529.42902080631|-537.31196156372|-537.31196156372|-541.56820062783|-541.56820062783|-555.01854614843|-565.37311029025|-572.25520166433|513.69608332652|513.69608332652|513.69608332652|513.69608332652|513.69608332652|513.69608332652|513.69608332652|513.69608332652|513.69608332652|513.69608332652|513.69608332652|513.69608332652|513.69608332652|513.69608332652|513.69608332652||512.74720325022|512.74720325022|501.19356133705|487.45103684802|-539.11309699502|-539.11309699502|-539.11309699502|-539.11309699502|-539.11309699502|-539.11309699502|-539.11309699502|-539.11309699502|-539.11309699502|491.9579015117|491.9579015117|491.9579015117|491.9579015117|491.9579015117|491.9579015117||491.9579015117|491.9579015117|491.9579015117|491.9579015117|490.4641118956|484.97480328352|473.12431823114|473.12431823114|473.12431823114|473.12431823114|473.12431823114||473.12431823114|473.12431823114|473.12431823114|473.12431823114||473.12431823114|473.12431823114|473.12431823114|473.12431823114|473.12431823114|473.12431823114|473.12431823114|473.12431823114|473.12431823114|473.12431823114|463.58730095073|463.25606559067|463.25606559067|463.25606559067|453.08672103119|451.24831219991|451.08527309032|451.08527309032|451.08527309032||-494.01396834919|-494.01396834919|-494.01396834919|-494.01396834919|-494.01396834919|-497.5010669239|-502.36396826723|-511.73163222183|-524.28791723107|-532.26825872897|-533.94361206159|-536.32174532042|-536.32174532042|-536.81472611015|-540.00302107671|-541.31226076394|-544.62361859513|-552.64958645716|-554.38415806252|-554.38415806252|-554.79535900176|-556.61370316995|-556.61370316995|-556.61370316995|-559.68827736656|-559.84893840152|-559.84893840152|-559.84893840152|-559.84893840152|-559.84893840152|-559.84893840152|-559.84893840152|-559.84893840152|-559.84893840152
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||-107.95432911342|-107.95432911342|-108.74147521595|-108.90337882506|101.04426875002|101.04426875002|101.04426875002|101.04426875002|101.04426875002|101.04426875002|101.04426875002|101.04426875002|101.04426875002|101.04426875002||101.04426875002|101.04426875002|101.04426875002|101.04426875002|101.04426875002|101.04426875002|100.7943434878|100.7943434878|100.17649493436|99.733599294332|98.312615515024|98.027613717383|98.027613717383|98.027613717383|97.645680619684|96.979030948296|96.979030948296|96.979030948296|96.979030948296|96.979030948296|96.979030948296|96.979030948296|96.979030948296|96.979030948296|96.979030948296|96.979030948296|96.979030948296|96.979030948296|95.38948181538|94.336975813644|94.336975813644|94.336975813644|94.336975813644|94.336975813644|94.336975813644|94.336975813644|94.336975813644|94.336975813644|94.336975813644|94.336975813644|94.336975813644|94.336975813644|94.336975813644|94.336975813644|94.336975813644||94.336975813644|-101.76022589987|-101.76022589987|-101.76022589987|-101.76022589987|-103.10522782345|-106.43802788014|-107.40509089572|-107.40509089572||-107.40509089572|-107.40509089572|-107.40509089572|-107.40509089572|-107.40509089572|-107.40509089572|-107.40509089572|-107.40509089572|-107.40509089572|-107.40509089572|-107.40509089572|-107.40509089572|-107.40509089572|-108.66211445075|-108.66211445075|-109.86262355625|-111.04375071856|-114.17916907572||-115.7453336277|-115.7453336277|-118.25981665081|-118.33748939784|-118.33748939784|-118.33748939784|-118.33748939784|-118.33748939784|-119.75221091677|-119.78967911854|-120.61702593711|-120.61702593711|-120.61702593711|-121.45513462623|-121.45513462623|-121.45513462623|-121.45513462623|-121.45513462623|-121.45513462623|-121.94880592185|-121.94880592185|-123.078670839|-124.59352149293|-125.04613536514|-127.16737200063|116.56129367068|116.56129367068|116.56129367068|116.56129367068|116.56129367068|116.56129367068|116.56129367068|116.56129367068|116.56129367068|116.56129367068||116.56129367068|116.56129367068|116.56129367068|116.56129367068|116.56129367068|116.56129367068|116.56129367068|116.56129367068|116.56129367068|116.56129367068|116.56129367068|116.56129367068|116.56129367068|115.31143810699|115.17967431002|115.17967431002|115.17967431002|115.17967431002|115.05185844559|114.43199007181|114.43199007181|113.3181354635|113.3181354635|112.13569981445|111.36911558431|111.15790784934|108.47878517684|107.35087484317|107.23097074249|107.09552253858|105.51447279339|104.87958597224|104.87958597224||104.87958597224|104.87958597224|103.75174677864|103.75174677864|103.69844355071|100.30415931768|97.801775164457|-107.79341921312|-108.90463505302|-110.4926478053|-110.4926478053|-110.4926478053|-110.4926478053|-110.4926478053|-110.4926478053|-110.4926478053|-110.75975649463|-110.75975649463|-110.75975649463||-110.75975649463|-110.75975649463|-110.75975649463|-110.75975649463|-110.86735278413|-110.86735278413|-110.86735278413|-110.86735278413|-110.86735278413|-110.86735278413|-110.86735278413||-110.86735278413|-110.86735278413|-110.86735278413|-110.86735278413|-110.86735278413|-110.86735278413|-110.86735278413|-110.86735278413|-110.86735278413|-110.86735278413|-111.01197842371|-111.01197842371|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513||-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-112.53227254513|-113.28646694931|-113.28646694931|-113.28646694931|-113.28646694931|-113.28646694931|-113.28646694931|-113.28646694931|-113.28646694931|-113.28646694931|-113.28646694931|-113.28646694931|-113.28646694931|-113.28646694931|-113.28646694931|-113.28646694931
00851|24357|/equities/watsco-inc|R1000VALUE||-332.37524243649|-332.37524243649|-332.37524243649|-332.37524243649|-332.37524243649|-332.37524243649|-332.37524243649|-332.37524243649|-332.86303012963|-335.2584030837|-335.2584030837|-335.2584030837|-335.90566873666|-335.90566873666||-335.90566873666|-335.90566873666|-335.90566873666|-335.90566873666|-335.90566873666|-335.90566873666|-335.90566873666|-335.90566873666|-335.90566873666|-341.81391408836|-344.6189129926|-344.87767981368|-344.87767981368|-344.87767981368|-344.87767981368|-347.02797146725|-349.82385996632|-355.23262171008|-356.868564661|-356.868564661|-356.868564661|-356.868564661|-356.868564661|-356.868564661|-356.868564661|-356.868564661|-361.37896141261|-374.75216361384|-398.71804215118|-398.71804215118|-398.71804215118|-398.71804215118|-401.52115563998|-406.01917626693|-406.01917626693|-414.63783649097|-414.63783649097|-414.63783649097|-414.63783649097|-414.63783649097|-414.63783649097|-414.63783649097|-416.97400669136|382.19683248706|382.19683248706||382.19683248706|382.19683248706|382.19683248706|375.67037478759|375.60539723849|372.80267017656|362.62185714347|362.62185714347|362.62185714347||358.81318036828|-400.31538590905|-400.31538590905|-400.31538590905|-400.31538590905|-400.31538590905|-400.31538590905|-400.31538590905|-400.31538590905|-400.31538590905|-400.31538590905|-400.31538590905|-400.31538590905|-400.69710338907|-406.16839205774|-409.9935835418|-415.87000600128|-415.87000600128||-415.87000600128|-421.05773270161|-428.09017304471|-428.09017304471|-442.34657593889|-448.42953661992|407.50723831514|407.50723831514|407.50723831514|407.50723831514|407.50723831514|407.50723831514|407.50723831514|407.50723831514|407.50723831514|407.50723831514|407.50723831514|407.50723831514|407.50723831514|407.50723831514|401.12137638043|397.69587792223|397.69587792223|397.69587792223|389.91036403251|386.23350893206|372.12030099439|371.58811151893|371.58811151893|365.69018006226|362.96788432753|351.67808477256|-394.69283881891|-394.69283881891|-394.69283881891||-394.69283881891|-394.69283881891|-394.69283881891|-394.69283881891|-396.08647808221|-404.12482758674|-404.12482758674|-404.12482758674|-404.12482758674|-404.12482758674|-404.12482758674|-404.12482758674|-404.12482758674|-404.12482758674|-404.12482758674|-409.30646600893|-418.6666337138|-427.15406115624|392.08280338038|392.08280338038|392.08280338038|392.08280338038|392.08280338038|392.08280338038|392.08280338038|392.08280338038|392.08280338038|392.08280338038|392.08280338038|392.08280338038|392.08280338038|392.08280338038|392.08280338038||392.08280338038|392.08280338038|392.08280338038|384.99562415799|380.34400982019|379.66996981432|369.23832434338|365.50841308878|359.80101454309|357.10080813944|357.10080813944|357.10080813944|357.10080813944|357.10080813944|357.10080813944|357.10080813944|357.10080813944|349.7561224421|349.7561224421||349.7561224421|345.84430000078|343.21138565316|343.21138565316|343.21138565316|334.89793175872|-361.66802403483|-361.66802403483|-361.66802403483|-361.66802403483|-361.66802403483||-361.66802403483|-361.66802403483|-361.66802403483|-361.66802403483||-361.66802403483|-361.66802403483|-361.66802403483|-361.66802403483|-361.66802403483|-361.66802403483|-361.66802403483|-361.66802403483|-361.66802403483|-361.66802403483|-361.66802403483|-361.66802403483|-361.66802403483|-361.66802403483|-361.66802403483|-361.66802403483|-361.66802403483|-361.66802403483|-361.66802403483||-361.66802403483|-361.66802403483|-361.66802403483|-361.66802403483|-361.66802403483|-361.95834728914|-365.57372280445|-368.06344431071|-373.65051585468|-377.76975007887|-380.20365806019|-381.04071336218|-381.04071336218|-381.95079194648|-388.83200074945|-391.32636517192|-392.97664842236|-393.76663489231|-393.76663489231|-393.76663489231|-393.76663489231|-393.76663489231|-393.76663489231|-393.76663489231|-393.76663489231|-394.48102067071|-394.48102067071|-394.48102067071|-394.48102067071|-394.48102067071|-394.48102067071|-399.88392419901|-403.08768643369|-411.85854455089
00852|39217|/equities/american-financial-group|R1000VALUE||-144.48297432875|-146.32530968189|139.04784424342|139.04784424342|139.04784424342|139.04784424342|139.04784424342|139.04784424342|139.04784424342|139.04784424342|139.04784424342|139.04784424342|139.04784424342|139.04784424342||139.04784424342|139.04784424342|139.04784424342|139.04784424342|139.04784424342|139.04784424342|139.04784424342|139.04784424342|139.04784424342|139.04784424342|139.04784424342|139.04784424342|139.04784424342|139.04784424342|139.04784424342|138.41200334673|138.41200334673|138.41200334673|138.41200334673|138.41200334673|138.41200334673|138.41200334673|138.11472752133|138.11472752133|138.11472752133|138.11472752133|138.11472752133|138.11472752133|138.11472752133|136.65025724349|135.23156698482|135.23156698482|135.23156698482|135.23156698482|135.23156698482|135.23156698482|135.23156698482|135.23156698482|135.23156698482|135.23156698482|135.23156698482|135.23156698482|135.23156698482|135.23156698482|134.02951259897||132.95383232373|132.95383232373|131.38341615749|130.60213065758|129.86966280996|129.86966280996|129.86966280996|127.6415188584|-136.33420626689||-136.33420626689|-136.33420626689|-136.33420626689|-136.33420626689|-136.33420626689|-136.33420626689|-136.33420626689|-136.33420626689|-136.33420626689|-136.33420626689|-136.33420626689|-136.33420626689|-136.41800603809|-136.41800603809|128.92788477037|128.92788477037|128.92788477037|128.92788477037||128.92788477037|128.47654893267|128.47654893267|128.47654893267|127.5870286874|125.86280504112|125.00755718951|124.81989681895|124.81989681895|124.81989681895|124.81989681895|124.81989681895|124.81989681895|124.81989681895|124.81989681895|124.81989681895|124.81989681895|124.81989681895|124.81989681895|124.81989681895|124.81989681895|124.81989681895|124.81989681895|124.81989681895|124.81989681895|124.81989681895|124.81989681895|124.81989681895|124.81989681895|124.81989681895|124.81989681895|124.81989681895|123.24099914427|-131.28477849693|-131.28477849693||-131.28477849693|-131.28477849693|-131.28477849693|-131.28477849693|-131.28477849693|-131.28477849693|-131.28477849693|-131.28477849693|-131.28477849693|-131.28477849693|-133.37197314072|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305||-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-135.09244314305|-137.55962196779|-137.55962196779|-137.55962196779||-137.55962196779|-137.55962196779|-137.55962196779|-137.55962196779|-139.0714787001|-139.46834974647|-139.46834974647|-139.46834974647|-140.3766927395|132.50082816342|132.50082816342||132.50082816342|132.50082816342|131.94539344818|131.44543635084||131.34001153431|131.34001153431|131.28736302446|131.28736302446|131.28736302446|131.28736302446|131.28736302446|131.28736302446|131.28736302446|131.28736302446|131.28736302446|131.28736302446|131.28736302446|131.28736302446|131.28736302446|131.28736302446|131.28736302446|131.28736302446|131.28736302446||131.28736302446|131.28736302446|131.28736302446|131.28736302446|131.28736302446|131.28736302446|131.28736302446|131.28736302446|131.28736302446|130.90413223243|130.90413223243|130.90413223243|130.90413223243|129.83334774412|129.83334774412|-137.52498002633|-137.52498002633|-137.52498002633|-137.52498002633|-137.52498002633|-137.52498002633|-139.71914064205|-139.87509745085|-139.87509745085|-139.87509745085|-139.87509745085|-139.87509745085|-140.79165626591|-141.40128979226|-143.92560031171|-146.74539042298|-146.74539042298|-146.74539042298|-149.4248760098
00853|254|/equities/alcoa|R1000VALUE||-47.641002070243|-48.048335591217|-49.569539113465|-49.870233188959|-49.870233188959|-51.216957766582|-52.251712830922|-52.251712830922|-52.479728734119|-52.924956043145|-54.266999888841|-55.325245619288|48.893293100718|48.893293100718||48.893293100718|48.893293100718|48.893293100718|48.893293100718|48.893293100718|48.893293100718|48.893293100718|48.893293100718|48.893293100718|48.893293100718|48.893293100718|48.893293100718|48.893293100718|48.893293100718|48.893293100718|48.893293100718|48.893293100718|48.893293100718|48.893293100718|46.307547787961|44.418663479814|-49.961881062825|-49.961881062825|-49.961881062825|-49.961881062825|-49.972539798821|-49.972539798821|-49.972539798821|-50.278931397426|-50.596591280818|-51.528989684714|-51.604375909404|-51.604375909404|-51.604375909404|-51.974030678621|-53.2444763108|-54.938864381656|-56.342348371992|-57.123452370855|-57.123452370855|-57.202424360087|-57.333615542308|-57.816074637192|-57.985437687341|-57.985437687341||-57.985437687341|-57.985437687341|-62.60272824038|-62.60272824038|-62.60272824038|-62.60272824038|-63.631919614352|-66.002887451954|-68.875341958809||-71.645103210662|-74.272338384229|-74.647644989841|-76.332916252208|-79.423556047693|-79.423556047693|-80.648951960951|71.486364267743|71.486364267743|71.486364267743|71.486364267743|71.486364267743|71.170716495951|68.564355659971|67.065125995752|65.073699344329|65.073699344329|65.073699344329||61.275775659009|-69.739490837086|-69.739490837086|-69.739490837086|-69.739490837086|-69.739490837086|-69.739490837086|-69.739490837086|-69.739490837086|-69.739490837086|-69.739490837086|-69.739490837086|-69.739490837086|-69.739490837086|-69.739490837086|-71.189990937962|-71.426713257972|-71.426713257972|-73.650514476767|64.252597604923|64.252597604923|64.252597604923|64.252597604923|64.252597604923|64.252597604923|64.252597604923|64.252597604923|64.252597604923|64.252597604923|64.252597604923|64.252597604923|64.243388055356|62.500982159195|62.500982159195|60.608909781844||60.608909781844|58.840621718732|56.073464032641|55.033862217287|55.033862217287|55.033862217287|55.033862217287|55.033862217287|55.033862217287|55.033862217287|55.033862217287|55.033862217287|55.033862217287|54.341933524671|54.341933524671|54.341933524671|54.341933524671|-66.052833001567|-66.052833001567|-66.052833001567|-66.052833001567|-66.052833001567|-66.052833001567|-66.052833001567|-66.052833001567|-66.052833001567|-66.052833001567|-66.052833001567|-66.052833001567|-66.052833001567|-66.052833001567|-66.052833001567|-66.052833001567||-66.052833001567|-66.052833001567|-66.052833001567|-66.052833001567|-66.052833001567|-66.052833001567|-66.052833001567|-66.964657226807|-66.964657226807|-66.964657226807|-67.026230181457|58.497917092271|58.497917092271|58.497917092271|58.497917092271|58.497917092271|58.497917092271|58.497917092271|58.497917092271||58.497917092271|58.497917092271|58.497917092271|58.159906083155|57.44267429887|57.057972426767|57.057972426767|57.057972426767|57.057972426767|53.710524554114|50.152804899062||49.542723655511|49.542723655511|49.257006633194|49.257006633194||48.379711985491|48.357836484801|47.33725478902|44.704865855802|42.923094876197|42.303996332914|41.580845659857|41.580845659857|41.580845659857|40.76916187989|39.51500205483|39.51500205483|39.51500205483|39.51500205483|39.058580816741|38.473977871466|36.999640312372|36.999640312372|36.595709737339||35.299677460501|34.355743406749|34.355743406749|34.355743406749|34.355743406749|34.355743406749|34.355743406749|34.355743406749|34.355743406749|34.355743406749|34.355743406749|34.350925263335|34.350925263335|34.350925263335|34.350925263335|34.350925263335|34.350925263335|34.350925263335|34.350925263335|34.350925263335|34.350925263335|34.350925263335|34.350925263335|33.880171845197|33.880171845197|33.566087540305|33.566087540305|33.566087540305|33.566087540305|33.566087540305|33.566087540305|33.566087540305|33.566087540305|33.566087540305
00854|41235|/equities/rexford-inl-rty|R1000VALUE||36.753551117979|36.753551117979|36.753551117979|36.753551117979|36.753551117979|36.753551117979|36.753551117979|36.753551117979|36.615615227049|36.075681635876|35.683056656035|35.683056656035|35.683056656035|35.683056656035||35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.683056656035|35.344507658385|34.780864634921|34.780864634921|34.780864634921|34.780864634921|34.780864634921|34.780864634921|33.703182554697|-35.603510081879|-35.603510081879|-35.603510081879|-35.603510081879|-35.603510081879|-35.603510081879|-35.603510081879|-35.603510081879||-35.603510081879|-35.603510081879|-35.603510081879|-35.603510081879|-35.603510081879|-35.603510081879|-35.603510081879|-35.603510081879|-35.603510081879||-35.603510081879|-35.827234255066|-35.889757112277|-35.889757112277|-35.889757112277|-35.889757112277|-35.889757112277|-35.889757112277|-35.889757112277|-35.889757112277|-35.889757112277|-35.889757112277|-36.385564331227|34.666358059712|34.666358059712|34.666358059712|34.666358059712|34.666358059712||34.666358059712|34.666358059712|34.666358059712|34.666358059712|34.666358059712|34.666358059712|34.666358059712|34.666358059712|34.666358059712|34.666358059712|34.666358059712|34.666358059712|34.666358059712|34.666358059712|34.666358059712|34.666358059712|34.666358059712|34.666358059712|34.666358059712|34.666358059712|34.666358059712|34.666358059712|34.666358059712|34.666358059712|34.666358059712|34.262598110645|33.630107536811|32.990673955832|32.557414514659|-35.219559095806|-35.219559095806|-35.219559095806|-35.219559095806|-35.219559095806|-35.219559095806||-35.26169429777|-35.26169429777|-35.26169429777|-35.26169429777|-35.26169429777|-35.998050647289|-36.455333450669|-36.663454746995|-36.663454746995|-36.663454746995|-36.899949947765|-37.151053869913|-37.669216593666|-37.669216593666|-37.669216593666|-37.669216593666|-38.059406131024|-38.272262200302|-38.272262200302|-38.883624192284|-39.417865881442|-39.58856751536|-39.58856751536|-39.606171035397|-39.606171035397|-39.606171035397|-39.606171035397|-39.642966587928|-39.83152268244|-39.83152268244|-39.83152268244|-40.158913642313|-40.231437979101||-40.231437979101|-40.248819468152|-41.047855931004|-41.343452433171|-41.597550097456|38.671218187809|38.671218187809|38.671218187809|38.671218187809|38.671218187809|38.671218187809|38.671218187809|38.671218187809|38.671218187809|38.671218187809|38.671218187809|38.671218187809|38.671218187809|38.671218187809||38.671218187809|38.655520844459|38.283355951309|-40.8783701234|-40.8783701234|-40.8783701234|-40.8783701234|-40.8783701234|-40.8783701234|-41.309530741508|-41.309530741508||-41.373455195181|-41.373455195181|-41.373455195181|-41.747170930166||-42.1110217892|-42.359190393694|-42.365623954493|-42.365623954493|-42.365623954493|-42.365623954493|-42.365623954493|-42.365623954493|-42.365623954493|-42.365623954493|-42.365623954493|-42.365623954493|-42.480135921591|-42.776716355231|-42.776716355231|-42.776716355231|-42.776716355231|-42.776716355231|-42.776716355231||-42.776716355231|-42.776716355231|-42.776716355231|-42.776716355231|-42.776716355231|-42.776716355231|-42.776716355231|-42.879407383498|-43.152674226294|-43.380651961829|-43.380651961829|-43.380651961829|-43.380651961829|-43.380651961829|-43.380651961829|40.996010975602|40.996010975602|40.996010975602|40.996010975602|40.996010975602|40.996010975602|40.996010975602|40.996010975602|40.996010975602|40.996010975602|40.996010975602|40.996010975602|40.996010975602|40.467790820601|40.329488147633|-42.675688449388|-42.675688449388|-42.675688449388|-42.911043687933
00856|39189|/equities/amdocs|R1000VALUE||-62.111037484008|-62.755043708834|-63.008993691375|-63.676157600537|59.019757588161|59.019757588161|59.019757588161|59.019757588161|59.019757588161|59.019757588161|58.889382191558|58.889382191558|58.889382191558|58.889382191558||58.889382191558|58.889382191558|58.66891482447|58.66891482447|58.66891482447|58.66891482447|58.66891482447|57.306017590611|57.048540446308|57.048540446308|56.288933379944|55.661592279867|54.086769513505|53.362103454885|53.362103454885|53.362103454885|53.17738319805|53.17738319805|53.17738319805|53.17738319805|53.17738319805|52.482926436826|50.959557824234|50.959557824234|50.959557824234|50.949759658772|50.949759658772|50.949759658772|-55.379398968712|-55.379398968712|-55.379398968712|-55.379398968712|-55.943825761872|-55.943825761872|-55.943825761872|-55.943825761872|-55.943825761872|-55.943825761872|-55.943825761872|-55.943825761872|-55.943825761872|-55.943825761872|-56.350348430839|-56.350348430839|-56.350348430839||-56.350348430839|-56.350348430839|-56.350348430839|-56.797222849391|-56.797222849391|-56.797222849391|-57.492984618046|-57.492984618046|-57.492984618046||-58.620713381081|-61.188961192534|-61.483845150654|-61.851991076126|-61.851991076126|-61.851991076126|-63.448576815541|-64.443975960342|-64.964415589006|-66.146107723469|-66.146107723469|-66.146107723469|-66.146107723469|-66.146107723469|-66.146107723469|-66.146107723469|-66.146107723469|-66.146107723469||-66.146107723469|-66.146107723469|-66.146107723469|-66.146107723469|-66.146107723469|-66.146107723469|-66.146107723469|-66.146107723469|-67.137341448724|-67.672044909729|-68.602759165924|-68.602759165924|-68.602759165924|-68.602759165924|-68.602759165924|-68.602759165924|-68.602759165924|-68.602759165924|-69.179786005649|-69.179786005649|-69.179786005649|-69.179786005649|-69.179786005649|-69.179786005649|-69.179786005649|-69.179786005649|-69.179786005649|-69.179786005649|-69.179786005649|-69.179786005649|-69.179786005649|-69.826547552749|-69.826547552749|-69.826547552749|-69.826547552749||-69.826547552749|-69.826547552749|-69.826547552749|-69.826547552749|-69.826547552749|-69.826547552749|-69.826547552749|-69.826547552749|-70.516353191177|-70.516353191177|-70.999282374691|-71.649482637325|-72.913063315304|-72.913063315304|-73.37312855075|-73.921321038044|-73.921321038044|-73.921321038044|-73.921321038044|-73.921321038044|-73.921321038044|-73.921321038044|-73.921321038044|-73.921321038044|-73.921321038044|-73.921321038044|-73.921321038044|-75.732906689949|-75.924595690112|-75.980737453234|-75.980737453234|-75.980737453234|-75.980737453234||-76.374577882274|-76.374577882274|-79.096698949055|-79.920727286616|-79.920727286616|-79.920727286616|-79.920727286616|-80.725248692079|-83.233406885513|80.076597647168|80.076597647168|80.076597647168|80.076597647168|80.076597647168|80.076597647168|80.076597647168|80.076597647168|80.076597647168|80.076597647168||80.076597647168|80.076597647168|80.076597647168|80.076597647168|80.076597647168|80.076597647168|79.128164561035|78.353515924614|78.142575255405|78.142575255405|78.142575255405||78.142575255405|78.142575255405|78.142575255405|77.69157102492|77.69157102492|76.846232497986|76.369099567328|76.369099567328|76.266727810037|-80.163420354896|-80.163420354896|-80.163420354896|-80.163420354896|-80.163420354896|-80.163420354896|-80.163420354896|-80.163420354896|-80.163420354896|-80.163420354896|-80.163420354896|-80.163420354896|-80.163420354896|-81.18694799429|-81.468865691356||-81.61208489393|-81.61208489393|-81.61208489393|-81.613374274145|-81.613374274145|-81.763425830425|-81.763425830425|-82.460521284037|-82.460521284037|-82.460521284037|-86.658357796066|80.871717447861|80.871717447861|-85.23058132463|-85.23058132463|-85.23058132463|-85.23058132463|-85.23058132463|-85.23058132463|-85.23058132463|-85.23058132463|-85.23058132463|-85.23058132463|-85.23058132463|-85.23058132463|-85.23058132463|-85.23058132463|-85.23058132463|-85.23058132463|-85.23058132463|-85.23058132463|-85.23058132463|-85.23058132463|-85.684465331797
00857|39169|/equities/aecom-technology|R1000VALUE||-66.206702921311|-66.206702921311|-67.89267086709|-68.491728331871|-68.491728331871|-69.253608414671|-69.508453048094|-70.257114833323|-70.257114833323|-70.257114833323|-70.257114833323|-70.502445538677|-70.502445538677|-70.502445538677||-70.502445538677|-70.502445538677|-70.502445538677|-70.502445538677|-70.502445538677|-70.502445538677|-70.502445538677|-70.502445538677|-70.502445538677|-70.502445538677|-70.502445538677|-70.502445538677|-70.502445538677|-70.502445538677|-71.033828452601|-71.763963609289|-71.763963609289|-73.015346850898|-75.269828308452|69.885423391409|69.885423391409|69.266578375573|69.188146047322|68.793491606942|67.829993624412|67.248875992142|67.248875992142|67.248875992142|67.248875992142|-73.548471219145|-73.548471219145|-73.548471219145|-73.548471219145|-73.548471219145|-73.548471219145|-74.306044828334|-74.306044828334|-74.306044828334|-74.306044828334|-74.306044828334|-74.306044828334|-74.306044828334|-74.306044828334|-74.306044828334|-74.306044828334||-74.306044828334|-75.406719697227|-75.634686060206|-75.779312318706|-75.779312318706|-75.779312318706|-75.779312318706|-75.779312318706|-75.779312318706||-76.956288294091|-76.956288294091|-76.956288294091|-76.956288294091|-76.956288294091|-76.956288294091|-78.102079343017|-78.126264910959|-78.126264910959|-78.126264910959|-78.126264910959|-78.126264910959|-78.126264910959|-78.126264910959|-78.126264910959|-79.338348765134|-79.636089642839|-79.636089642839||-79.636089642839|-79.636089642839|-79.636089642839|-79.636089642839|-79.636089642839|-79.636089642839|-79.636089642839|-79.636089642839|-85.439699314255|-87.493683442163|-87.730316738461|-87.730316738461|-87.730316738461|-87.730316738461|-87.730316738461|-87.730316738461|-87.730316738461|-87.730316738461|-87.730316738461|-87.730316738461|-87.730316738461|-88.69146411085|-91.200235442584|-91.674340167288|-91.674340167288|-91.674340167288|-91.674340167288|-91.674340167288|-91.674340167288|-91.674340167288|-92.197318729034|-92.223267553426|-92.223267553426|-92.223267553426|-92.79863420921||-93.295502931938|-93.295502931938|-93.295502931938|-93.295502931938|-94.910917157449|-97.2099048501|-97.544663026714|-97.544663026714|-98.296930169352|-98.296930169352|-99.021037047978|-99.10817777801|-99.10817777801|-100.24193625555|-100.24193625555|-100.24193625555|-101.93576447286|-103.24020451002|-103.24020451002|-103.24020451002|-103.24020451002|-103.24020451002|-103.24020451002|-103.24020451002|-103.24020451002|-103.24020451002|-103.24020451002|-103.24020451002|-103.24020451002|-103.24020451002|-103.24020451002|-103.24020451002|-103.24020451002||-103.24020451002|-110.21356400839|95.258684165789|95.258684165789|93.671655893094|-101.76919283385|-101.76919283385|-101.76919283385|-101.76919283385|-101.76919283385|-101.76919283385|-101.76919283385|-101.76919283385|-101.76919283385|-101.76919283385|-101.76919283385|-101.76919283385|-101.76919283385|-101.76919283385||-101.76919283385|-101.76919283385|-101.76919283385|-101.76919283385|-101.76919283385|-101.76919283385|-101.76919283385|-101.76919283385|-101.76919283385|-101.76919283385|-101.76919283385||-101.76919283385|-102.66354576212|-103.20671776778|-103.75508381532||-104.11039899904|-104.5293076206|-104.94596318942|-105.05579365339|-105.92150168466|-105.92150168466|-106.77056180158|-107.20900918288|-108.54145644819|-109.02772928515|-109.55414482001|-111.23138147861|-112.29900049137|-113.42354923062|-113.42354923062|-113.42354923062|-113.42354923062|-114.12838783058|-116.6920996749||-116.81079081395|-116.81079081395|-118.30896355155|-118.70607435971|-125.18313580387|-132.85321067034|126.24839595556|126.24839595556|126.24839595556|126.24839595556|126.24839595556|126.24839595556|126.24839595556|126.24839595556|126.24839595556|126.24839595556|126.24839595556|126.24839595556|126.24839595556|126.24839595556|126.24839595556|126.24839595556|126.24839595556|126.24839595556|126.24839595556|126.24839595556|126.24839595556|125.31968487051|125.31968487051|125.31968487051|125.31968487051|125.31968487051|125.31968487051|125.31968487051
00858|6446|/equities/ciena|R1000VALUE||-394.39326445833|-394.39326445833|-394.39326445833|-394.39326445833|-394.39326445833|-394.39326445833|-394.39326445833|-394.39326445833|-394.39326445833|-394.39326445833|-394.49928457577|-394.49928457577|-394.49928457577|-394.49928457577||-394.49928457577|-411.04365393673|-422.80293450923|-441.36631802024|360.8152312176|360.8152312176|360.8152312176|360.8152312176|360.8152312176|360.8152312176|360.8152312176|360.8152312176|360.8152312176|360.8152312176|360.8152312176|360.8152312176|360.8152312176|346.33024415888|-422.69050994785|-422.69050994785|-422.69050994785|-422.69050994785|-422.69050994785|-422.69050994785|-422.69050994785|-422.69050994785|-422.69050994785|-422.69050994785|-429.12668117849|-453.4846526712|-466.29428880526|-466.29428880526|-466.29428880526|-466.29428880526|-466.29428880526|-466.29428880526|-491.30699007062|-518.7348444374|-518.7348444374|-518.7348444374|-518.7348444374|-518.7348444374|-518.7348444374|-518.7348444374|-539.59187257639||-543.89823008026|-543.89823008026|-543.89823008026|-543.89823008026|-543.89823008026|-543.89823008026|-543.89823008026|-543.89823008026|-543.89823008026||-543.89823008026|-545.11386628113|-557.35867887031|-562.04422674076|-562.04422674076|-562.04422674076|-565.39302815217|-575.66891976218|-606.68546423228|-629.34815587158|518.85402781113|518.85402781113|498.42013493229|491.39648172192|491.39648172192|491.39648172192|491.39648172192|489.21053443278||484.18782525951|479.63048476649|479.63048476649|479.63048476649|479.63048476649|479.63048476649|479.63048476649|479.02166154068|476.83189259784|476.83189259784|476.83189259784|476.83189259784|476.83189259784|461.85820708028|447.0757354603|439.56142847911|426.57456226609|426.57456226609|426.57456226609|426.57456226609|426.57456226609|422.0470072778|422.0470072778|422.0470072778|421.87780539547|415.83980228675|398.75012925101|398.75012925101|398.75012925101|398.75012925101|398.75012925101|398.75012925101|393.38298662982|353.98773916392|353.98773916392||353.98773916392|353.98773916392|353.98773916392|353.98773916392|353.98773916392|353.98773916392|353.98773916392|336.83861921262|322.53429580211|315.79532554944|315.13752812907|315.13752812907|-374.72917637527|-374.72917637527|-374.72917637527|-374.72917637527|-374.72917637527|-374.72917637527|-374.72917637527|-374.72917637527|295.38105905225|295.38105905225|295.38105905225|295.38105905225|295.38105905225|295.38105905225|295.38105905225|281.21306840766|275.74062858013|263.33624156744|249.24082484544|244.52758614554|236.08893821922||236.08893821922|236.08893821922|236.08893821922|228.5019082834|225.28334106242|225.28334106242|225.28334106242|225.28334106242|225.28334106242|213.78383669231|213.78383669231|213.78383669231|213.78383669231|213.78383669231|213.78383669231|213.78383669231|213.78383669231|213.78383669231|213.78383669231||213.78383669231|213.78383669231|213.78383669231|213.78383669231|213.78383669231|213.78383669231|213.78383669231|213.78383669231|213.69188357312|213.69188357312|213.69188357312||208.97475921854|208.97475921854|208.97475921854|208.97475921854||206.3277972776|202.86143870688|200.21259523984|200.21259523984|200.21259523984|200.21259523984|200.21259523984|200.21259523984|200.21259523984|200.21259523984|189.93399711843|186.261944837|177.42111319372|-206.77364293491|-206.77364293491|-206.77364293491|-206.77364293491|-206.77364293491|-206.77364293491||-206.77364293491|-206.77364293491|-206.77364293491|-206.77364293491|-215.7962933844|183.42791812956|183.42791812956|183.42791812956|183.42791812956|183.42791812956|183.42791812956|183.1307005242|183.1307005242|173.67364067839|173.67364067839|168.75722782044|168.75722782044|168.75722782044|167.25158724261|167.25158724261|166.14286671162|162.55514559923|162.55514559923|156.71460591619|155.24130736075|155.24130736075|155.24130736075|155.24130736075|154.05470830082|154.05470830082|150.61467087135|144.89478255331|144.89478255331|144.02276798604
00859|39146|/equities/ugi|R1000VALUE||36.286686295947|36.286686295947|36.286686295947|36.286686295947|36.286686295947|36.286686295947|36.286686295947|36.286686295947|36.286686295947|36.286686295947|36.286686295947|36.286686295947|36.286686295947|35.739541763156||35.735391587231|35.735391587231|35.735391587231|35.735391587231|35.502188830343|35.502188830343|35.502188830343|35.502188830343|35.37565902958|35.37565902958|35.37565902958|35.37565902958|35.37565902958|34.013509159725|-36.057478038597|-36.057478038597|-36.057478038597|-36.057478038597|-36.057478038597|-36.057478038597|-36.63247648006|-37.302749270922|35.408265343326|35.408265343326|35.408265343326|35.408265343326|35.408265343326|35.408265343326|35.408265343326|35.408265343326|35.408265343326|34.890850957916|34.859607202793|34.738760785017|34.738760785017|34.738760785017|34.397514373896|34.333121651673|34.301434166193|34.239418699741|33.890379484494|33.727641379391|33.4753584768|33.4753584768|33.302922070972||33.302922070972|33.302922070972|33.302922070972|33.302922070972|33.302922070972|33.302922070972|33.302922070972|33.302922070972|33.302922070972||33.302922070972|33.302922070972|33.302922070972|33.302922070972|33.302922070972|33.302922070972|33.302922070972|33.302922070972|33.302922070972|33.302922070972|33.302922070972|33.302922070972|33.302922070972|33.302922070972|33.302922070972|33.302922070972|33.302922070972|33.302922070972||32.963248585056|32.680275120548|-35.603259072344|-35.603259072344|-35.603259072344|-35.603259072344|-35.603259072344|-35.603259072344|-35.603259072344|-35.603259072344|-35.8447345999|-36.332759780698|-37.697676994581|-37.697676994581|-37.697676994581|-37.921029993979|-38.4706265948|-38.4706265948|-38.4706265948|-38.4706265948|-38.4706265948|-38.4706265948|-38.4706265948|-38.4706265948|-38.4706265948|-38.4706265948|-38.4706265948|-38.4706265948|-38.4706265948|-38.4706265948|-38.4706265948|-38.4706265948|-38.4706265948|-38.4706265948|-38.4706265948||-38.4706265948|-38.4706265948|-38.4706265948|-38.4706265948|-38.4706265948|-38.4706265948|-38.4706265948|-38.4706265948|-38.4706265948|-38.660140516778|-38.68300574571|-38.68300574571|-38.68300574571|-38.856280370036|-38.856280370036|-38.856280370036|-38.856280370036|-38.856280370036|-38.888339437427|-38.888339437427|-39.075377585029|-39.221191437568|-39.221191437568|-39.704833693374|-39.704833693374|-39.731400071678|-39.731400071678|-39.997111385726|-40.562346001095|-40.675758525385|-40.675758525385|-40.675758525385|-40.675758525385||-40.675758525385|-40.675758525385|-40.675758525385|-40.675758525385|-40.680011931011|-41.078067345695|-41.893962801912|38.315608542307|38.315608542307|38.315608542307|38.315608542307|38.315608542307|37.676787421818|37.222543343036|37.202268185581|36.702310573504|36.702310573504|36.702310573504|36.702310573504||36.702310573504|36.702310573504|36.702310573504|36.702310573504|36.702310573504|36.702310573504|36.702310573504|36.702310573504|36.702310573504|36.702310573504|36.702310573504||36.702310573504|36.702310573504|36.702310573504|36.702310573504||36.702310573504|36.702310573504|36.702310573504|36.702310573504|36.702310573504|36.702310573504|36.702310573504|36.702310573504|36.702310573504|36.702310573504|36.702310573504|36.702310573504|36.702310573504|36.702310573504|36.702310573504|36.702310573504|36.702310573504|36.702310573504|36.609700321539||36.022840057606|36.022840057606|35.271490665271|33.783177265408|33.33683976518|33.156928999909|33.156928999909|33.156928999909|32.885746735713|32.885746735713|32.769684931845|32.769684931845|32.217984461355|32.039901954472|32.039901954472|32.039901954472|32.039901954472|32.039901954472|32.039901954472|32.039901954472|32.039901954472|32.039901954472|32.039901954472|31.783972514165|31.783972514165|31.783972514165|31.783972514165|-33.404583253917|-33.404583253917|-33.404583253917|-33.404583253917|-33.404583253917|-33.51053281485|-33.51053281485
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||137.51965384546|137.51965384546|137.51965384546|137.51965384546|137.51965384546|137.51965384546|137.51965384546|137.51965384546|137.51965384546|137.51965384546|137.51965384546|137.51965384546|137.51965384546|137.51965384546||-150.61349918754|-150.61349918754|-150.61349918754|-150.61349918754|-150.61349918754|-151.66984815635|-151.66984815635|-151.66984815635|-151.66984815635|-151.66984815635|-154.92550606239|-157.78453705031|-157.78453705031|-159.86892395239|-160.75638505154|-160.75638505154|-160.75638505154|-160.75638505154|-160.75638505154|-160.75638505154|-160.75638505154|-163.41955567657|-166.13876768019|-167.58518475449|-167.58518475449|-167.58518475449|-167.58518475449|-167.58518475449|-172.02243496484|148.75581819738|148.75581819738|148.75581819738|148.75581819738|148.75581819738|148.75581819738|148.75581819738|148.75581819738|148.75581819738|148.75581819738|148.75581819738|148.75581819738|148.75581819738|148.75581819738|148.75581819738|148.75581819738||148.75581819738|148.75581819738|148.75581819738|148.75581819738|148.75581819738|148.75581819738|146.40508709573|146.40508709573|146.40508709573||145.16843309031|-160.30729600451|-160.30729600451|-160.30729600451|-160.30729600451|-160.30729600451|-160.30729600451|143.57511166758|143.57511166758|143.57511166758|143.57511166758|143.57511166758|143.57511166758|143.57511166758|143.57511166758|143.57511166758|143.57511166758|143.57511166758||135.84790578624|-152.9999292715|-152.9999292715|-152.9999292715|-155.69214146486|-158.61238238934|-161.53675829176|-163.91315106555|-168.89142046156|-170.60646618938|-171.80494953463|-171.80494953463|-171.80494953463|-171.80494953463|-171.80494953463|-171.80494953463|-171.80494953463|-171.80494953463|-171.80494953463|-171.80494953463|-171.80494953463|-171.80494953463|-171.80494953463|-171.80494953463|-171.80494953463|-171.80494953463|-171.80494953463|-171.80494953463|-171.80494953463|-171.80494953463|-171.80494953463|-171.80494953463|-171.80494953463|-171.80494953463|-171.80494953463||-171.80494953463|-171.80494953463|-171.80494953463|-172.59578188257|-172.59578188257|-172.59578188257|-175.42733098643|-175.42733098643|-177.32563974213|-180.91516072829|152.51814661875|152.51814661875|152.51814661875|152.51814661875|152.51814661875|152.51814661875|152.51814661875|152.51814661875|152.51814661875|152.51814661875|152.51814661875|152.51814661875|152.51814661875|152.51814661875|152.51814661875|152.51814661875|152.51814661875|151.02117958239|151.02117958239|151.02117958239|150.96648756766|150.96648756766|150.96648756766||143.99832541968|-164.63681554653|-164.63681554653|-164.63681554653|-164.63681554653|-164.63681554653|-164.63681554653|-170.69025240847|-175.56650512427|154.0162871106|154.0162871106|154.0162871106|154.0162871106|154.0162871106|154.0162871106|154.0162871106|154.0162871106|154.0162871106|154.0162871106||154.0162871106|154.0162871106|-174.09091706972|-174.09091706972|-174.09091706972|-174.09091706972|-174.09091706972|-178.99624441335|-178.99624441335|-178.99624441335|-178.99624441335||-178.99624441335|-178.99624441335|-180.21323689564|-180.41777874743|-181.90198174356|-183.33525552616|-184.13975757369|-184.13975757369|-184.13975757369|-184.13975757369|-184.13975757369|-184.13975757369|-184.13975757369|-184.13975757369|-184.13975757369|-184.13975757369|-188.40315458226|-188.40315458226|-194.37699266814|-194.37699266814|-194.37699266814|-197.55415499368|-197.60071349013|-197.60071349013||-197.60071349013|-197.60071349013|-197.60071349013|-197.60071349013|-201.47965023399|-201.47965023399|-201.47965023399|-201.92119745398|-201.92119745398|-201.92119745398|-207.46849138632|-212.02881505202|-212.02881505202|-212.02881505202|-212.02881505202|-212.86520714159|-212.86520714159|-212.86520714159|-212.86520714159|-212.86520714159|-212.86520714159|-212.86520714159|-212.86520714159|-212.86520714159|-212.86520714159|-212.86520714159|-217.64532920382|189.73167963901|189.73167963901|189.73167963901|189.73167963901|189.73167963901|189.73167963901|189.73167963901
00861|39289|/equities/owens-corning|R1000VALUE||-134.35947519591|-134.35947519591|-136.49392685416|-136.49392685416|-136.49392685416|-137.26491614981|-140.14732245681|-140.14732245681|-140.14732245681|-140.14732245681|-140.14732245681|-140.14732245681|-143.47508620418|-147.71816140115||-147.71816140115|-147.71816140115|-147.71816140115|-149.30735906959|-154.07712443008|141.66807156811|141.66807156811|141.66807156811|141.66807156811|141.66807156811|141.66807156811|141.66807156811|141.66807156811|141.66807156811|141.66807156811|141.66807156811|141.66807156811|141.66807156811|141.66807156811|139.04480299696|137.83450587309|136.55185853744|136.55185853744|134.63356960168|134.63356960168|134.63356960168|134.63356960168|134.63356960168|134.63356960168|134.63356960168|134.63356960168|134.63356960168|134.63356960168|134.63356960168|134.63356960168|134.63356960168|134.63356960168|134.63356960168|134.63356960168|134.63356960168|134.63356960168|134.63356960168|134.63356960168|134.63356960168|134.63356960168||134.63356960168|134.63356960168|134.63356960168|123.30942564927|120.6494440027|120.6494440027|114.50215466243|113.18624621433|113.18624621433||113.18624621433|112.60805565563|112.4772828072|112.38975535164|111.68883275334|111.68883275334|111.68883275334|111.68883275334|111.68883275334|111.68883275334|111.68883275334|111.68883275334|111.68883275334|111.68883275334|111.68883275334|109.71367722166|-122.75320823569|-122.75320823569||-122.75320823569|-122.75320823569|-122.75320823569|-122.75320823569|-126.97789525654|-126.97789525654|115.16470467435|115.16470467435|115.16470467435|115.16470467435|115.16470467435|115.16470467435|115.16470467435|115.16470467435|115.16470467435|115.16470467435|115.16470467435|115.16470467435|115.16470467435|115.16470467435|115.16470467435|111.73577983497|111.22309099434|111.10552993492|111.10552993492|111.10552993492|106.86937376768|106.86937376768|106.86937376768|103.18710565898|103.18710565898|101.23622693324|-114.5682146204|-114.5682146204|-114.5682146204||-114.5682146204|-114.5682146204|-114.5682146204|-114.5682146204|-114.5682146204|-114.5682146204|-114.5682146204|-114.5682146204|-114.5682146204|-114.5682146204|-117.77940730392|-119.56329190684|-119.56329190684|-119.56329190684|-119.56329190684|-120.05310098278|-121.74455602023|-121.86339175079|-121.86339175079|-123.87010348476|-129.25591413035|-129.25591413035|-129.25591413035|-133.6885153613|-136.6361298916|-137.11902972032|-142.94620399477|125.52334612231|125.52334612231|125.52334612231|125.52334612231|125.52334612231|125.52334612231||125.52334612231|125.52334612231|125.37927943712|125.33920130736|122.40189441052|120.12515601413|119.50989319766|115.77849766374|113.85401421918|113.85401421918|113.85401421918|113.85401421918|113.85401421918|113.85401421918|113.85401421918|113.85401421918|113.85401421918|113.85401421918|113.85401421918||113.85401421918|113.85401421918|111.01717369631|111.01717369631|111.01717369631|108.52297160443|106.26113142728|106.26113142728|106.26113142728|106.26113142728|106.26113142728||106.26113142728|106.26113142728|106.26113142728|106.26113142728||106.26113142728|106.26113142728|106.26113142728|106.26113142728|106.26113142728|106.26113142728|106.26113142728|106.26113142728|106.26113142728|105.42403512265|102.41064267981|102.32037882154|102.32037882154|102.32037882154|102.32037882154|102.32037882154|101.24209037693|101.07010286022|100.4606676915||98.098517402313|-109.72576257149|-109.72576257149|-109.72576257149|-109.72576257149|-109.72576257149|-109.95306864226|-112.28951952683|-113.80169002466|-116.02298961141|-116.70844800357|-116.70844800357|-118.70604872575|-119.41783454541|-123.10698708035|-125.69059847171|-133.4192739943|-135.80530828672|-136.55229575788|-136.55229575788|-137.17921752571|-137.4089803452|-137.4089803452|-137.4089803452|-137.4089803452|-137.4089803452|-137.4089803452|-137.4089803452|-137.4089803452|-137.89798551129|-137.89798551129|-137.89798551129|-138.28801139777|-140.17251908984
00862|32537|/equities/carlyle-group|R1000VALUE||-43.900469579846|-43.902464538316|-44.412737799464|-44.561006659586|-44.561006659586|-44.561006659586|-45.259976703834|-45.259976703834|-45.643862970352|-46.539571399688|-47.550634405348|-47.930703928441|-49.786337537203|45.399545835471||45.399545835471|45.399545835471|45.399545835471|45.399545835471|45.399545835471|45.399545835471|45.399545835471|45.399545835471|45.399545835471|45.399545835471|45.399545835471|45.399545835471|45.399545835471|45.399545835471|45.399545835471|45.399545835471|45.399545835471|45.399545835471|45.399545835471|45.399545835471|45.399545835471|45.399545835471|45.399545835471|44.994494516558|42.855827630567|42.131935726711|42.131935726711|42.131935726711|42.131935726711|42.131935726711|42.041716555043|42.041716555043|42.041716555043|42.041716555043|42.041716555043|42.041716555043|42.041716555043|42.041716555043|-46.023120833794|-46.023120833794|-46.023120833794|-46.023120833794|-46.023120833794|-46.023120833794|-46.023120833794||-46.023120833794|-46.023120833794|-46.023120833794|-46.023120833794|-46.684928840952|-46.684928840952|-46.684928840952|-47.366945382368|-47.366945382368||-47.366945382368|-47.366945382368|-47.366945382368|-47.366945382368|-47.366945382368|-47.366945382368|-47.366945382368|-47.366945382368|-47.366945382368|-47.366945382368|-47.366945382368|-47.366945382368|-49.334915713482|-49.639581982726|-49.639581982726|-49.639581982726|-50.310254238298|-50.310254238298||-50.310254238298|-50.310254238298|-51.169727270527|-51.906640733528|-52.897129547019|47.505950887108|47.505950887108|47.505950887108|47.505950887108|47.505950887108|47.505950887108|47.505950887108|47.505950887108|47.505950887108|47.505950887108|47.505950887108|47.505950887108|47.505950887108|47.505950887108|47.505950887108|47.505950887108|47.505950887108|47.505950887108|47.505950887108|47.447128462686|47.361765517012|46.851068824917|46.851068824917|-51.508803205993|-51.508803205993|-51.508803205993|-51.508803205993|-51.508803205993|-51.508803205993|-51.508803205993||-51.508803205993|-51.508803205993|-51.508803205993|-51.508803205993|-51.508803205993|-52.590335030585|-52.666084154189|-52.666084154189|-53.173640458246|-53.173640458246|-53.173640458246|-53.173640458246|-53.173640458246|-53.173640458246|-53.173640458246|-53.173640458246|-55.092099525819|-55.870865259506|-55.870865259506|-57.450959746415|-58.374661625897|-58.374661625897|-58.374661625897|-58.374661625897|-58.374661625897|-58.374661625897|-58.374661625897|-58.374661625897|-58.909067778097|-60.417297844871|-60.578109004745|-61.282830227964|-61.282830227964||-61.282830227964|-61.282830227964|-63.110939797516|-63.110939797516|-63.110939797516|-63.110939797516|-63.110939797516|-64.504479577196|-64.504479577196|-64.504479577196|-64.504479577196|-65.513614392149|-65.513614392149|-65.960633516165|-66.313016308516|61.268511521009|61.268511521009|61.268511521009|61.268511521009||61.268511521009|61.268511521009|59.929809919585|59.929809919585|59.869533926899|59.75941594897|59.75941594897|59.75941594897|59.75941594897|57.639908407113|56.213980752687||56.213980752687|56.213980752687|56.213980752687|56.213980752687||56.213980752687|56.179201000774|55.341889983906|54.049491912968|54.049491912968|54.049491912968|54.049491912968|54.049491912968|54.049491912968|54.049491912968|52.485113393681|52.485113393681|-57.137759927093|-57.137759927093|-57.137759927093|-57.137759927093|-57.137759927093|-57.137759927093|-57.137759927093||-57.137759927093|-57.137759927093|-57.137759927093|-57.137759927093|-57.137759927093|-57.137759927093|-57.431954652269|-57.599935286853|-57.599935286853|-57.599935286853|-57.599935286853|-57.599935286853|-57.599935286853|-57.599935286853|-57.599935286853|-57.599935286853|-57.599935286853|-58.892634030739|-58.892634030739|-62.188761415923|-62.693624168462|-63.13920759965|-63.13920759965|-63.13920759965|-63.13920759965|-63.480786586349|-63.716990654776|-63.716990654776|-63.716990654776|-64.278847866675|-64.278847866675|-64.278847866675|-64.278847866675|-64.312609122219
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||-44.276187159037|-44.276187159037|-44.678980068506|-44.678980068506|-44.678980068506|-44.678980068506|-44.678980068506|-44.678980068506|-44.678980068506|-44.678980068506|-44.678980068506|-44.678980068506|-44.678980068506|-44.678980068506||-44.678980068506|-44.678980068506|-44.678980068506|-44.678980068506|-45.433000781074|-46.385277458843|-46.636483522376|-46.636483522376|-46.636483522376|-46.636483522376|-47.100351717395|-47.100351717395|-47.992055895507|-48.932277379962|-48.932277379962|-48.932277379962|-48.932277379962|-48.932277379962|-48.932277379962|-48.932277379962|-48.932277379962|-48.932277379962|-48.932277379962|-48.932277379962|-48.932277379962|-48.932277379962|-48.932277379962|-48.932277379962|-48.932277379962|-48.932277379962|-48.932277379962|-48.932277379962|-48.932277379962|-48.932277379962|-48.932277379962|-48.932277379962|-48.932277379962|-49.450860856343|-49.465742020893|-49.465742020893|-49.465742020893|-49.465742020893|-49.465742020893|-50.310545926942|-51.734686446354||-51.734686446354|-52.681317197134|-52.704217252969|-52.704217252969|-53.368574047353|-54.136141718496|-54.136141718496|-55.016755543143|-55.016755543143||-55.016755543143|-55.016755543143|-55.016755543143|-55.016755543143|-55.016755543143|-55.016755543143|-55.016755543143|47.948945430765|47.948945430765|47.948945430765|47.948945430765|47.948945430765|46.514106754737|45.329042237671|45.329042237671|45.329042237671|45.329042237671|44.860323369141||43.232778793923|43.232778793923|43.232778793923|43.232778793923|43.232778793923|43.232778793923|43.232778793923|42.578922119794|40.994471750948|40.994471750948|40.163299125768|40.163299125768|40.076721132174|38.066330393074|38.066330393074|38.066330393074|38.066330393074|38.066330393074|38.066330393074|38.066330393074|38.066330393074|37.603422438566|37.481332810651|37.481332810651|37.034568186083|36.119520155897|35.31556404306|35.31556404306|35.31556404306|34.977240011446|34.977240011446|33.982489503481|33.10276742893|-36.839767956683|-36.839767956683||-36.839767956683|-36.839767956683|-36.839767956683|-36.839767956683|-36.839767956683|-36.839767956683|-36.839767956683|-36.839767956683|-36.839767956683|-36.839767956683|-36.839767956683|-36.839767956683|-36.839767956683|-36.839767956683|-36.839767956683|-36.839767956683|-36.839767956683|-36.839767956683|-36.839767956683|-37.574463870734|33.587621222328|33.587621222328|33.587621222328|33.587621222328|33.587621222328|33.587621222328|33.587621222328|33.587621222328|33.566844764004|33.566844764004|33.566844764004|33.566844764004|33.566844764004||33.566844764004|33.566844764004|33.566844764004|32.969161791548|32.929345655159|32.849245099984|32.849245099984|32.849245099984|32.849245099984|32.849245099984|32.849245099984|32.849245099984|32.849245099984|32.849245099984|32.849245099984|32.849245099984|32.849245099984|32.849245099984|32.849245099984||32.849245099984|32.849245099984|32.849245099984|32.849245099984|32.849245099984|32.849245099984|32.849245099984|32.849245099984|32.849245099984|32.849245099984|32.542827870811||32.542827870811|32.542827870811|32.542827870811|32.542827870811||32.542827870811|32.542827870811|32.542827870811|32.542827870811|32.542827870811|32.542827870811|32.542827870811|32.542827870811|32.542827870811|32.542827870811|31.972029662094|31.248087962426|30.867320678805|30.714801203514|29.997835993|29.429262663731|29.263345746871|29.025384298824|28.923204174597||-31.964641996191|-31.964641996191|-31.964641996191|-31.964641996191|-31.964641996191|-31.964641996191|-31.964641996191|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837|-32.660077462837
00864|8266|/equities/first-horizon-ntl|R1000VALUE||-24.422012873335|-24.422012873335|-24.683348094802|-25.107052815602|-25.297280749398|-25.311700565635|-25.421889339354|-25.448765792743|-25.522781063827|-25.522781063827|-25.522781063827|-25.522781063827|-25.522781063827|-25.522781063827||-25.522781063827|-25.522781063827|-25.522781063827|-25.522781063827|-25.65213076507|-25.65213076507|-25.65213076507|-25.866889340334|-25.866889340334|-26.163150724871|-26.163150724871|-26.228318526764|24.801447043842|24.801447043842|24.801447043842|24.801447043842|24.801447043842|24.801447043842|24.801447043842|24.801447043842|24.801447043842|24.801447043842|24.801447043842|24.512344184992|24.512344184992|24.512344184992|24.512344184992|24.512344184992|24.512344184992|24.512344184992|24.512344184992|24.512344184992|24.512344184992|24.512344184992|24.512344184992|24.512344184992|24.512344184992|24.512344184992|24.512344184992|24.512344184992|24.512344184992|24.512344184992|24.512344184992|24.512344184992|24.441379600915||24.441379600915|24.441379600915|24.250700586541|24.242712216099|24.242712216099|24.242712216099|23.757604324313|23.757604324313|23.757604324313||23.757604324313|23.757604324313|23.757604324313|23.757604324313|23.757604324313|-25.083508937683|-25.083508937683|-25.083508937683|-25.083508937683|-25.083508937683|-25.083508937683|-25.083508937683|-25.083508937683|-25.083508937683|-25.083508937683|-25.083508937683|-25.083508937683|-25.083508937683||-25.083508937683|-25.083508937683|-25.083508937683|-25.083508937683|-25.119764490292|-25.119764490292|-25.311529124428|-25.311529124428|23.68327719753|23.68327719753|23.68327719753|23.68327719753|23.68327719753|23.26487847405|23.26487847405|23.26487847405|23.164018405718|23.164018405718|23.164018405718|23.105564453402|23.105564453402|23.105564453402|23.105564453402|23.105564453402|22.755696111008|22.755696111008|22.706120287337|22.706120287337|22.706120287337|22.644153461238|22.644153461238|22.631282339914|22.473645857554|-23.549735394448|-23.549735394448||-23.549735394448|-23.549735394448|-23.549735394448|-23.549735394448|-23.549735394448|-23.549735394448|-23.549735394448|-23.549735394448|-23.549735394448|-23.549735394448|-23.549735394448|-23.82803910676|-24.069209877025|-24.146066576652|-24.213962350082|-24.356625647226|-24.854365916135|-24.854365916135|-24.854365916135|-24.89651711239|-25.473951263048|-25.797212515515|-25.832736768372|-26.015541171638|-26.115634004353|-26.115634004353|-26.115634004353|-26.115634004353|-26.586595056899|24.52686815412|24.52686815412|24.52686815412|24.52686815412||24.52686815412|24.52686815412|24.52686815412|24.52686815412|24.52686815412|24.52686815412|24.27776865497|24.27776865497|23.616409879423|23.335225334859|23.335225334859|23.335225334859|23.335225334859|23.335225334859|23.335225334859|23.335225334859|23.335225334859|23.335225334859|23.335225334859||23.335225334859|23.335225334859|23.335225334859|23.335225334859|23.335225334859|23.335225334859|23.335225334859|23.335225334859|23.335225334859|23.335225334859|23.335225334859||23.335225334859|23.335225334859|23.335225334859|23.335225334859||23.334693739918|23.321326386164|23.12702913994|22.8233654313|22.578460725669|22.416412707307|22.303025850695|22.293084710883|22.20953771146|22.125598287934|21.867331452231|21.560368903324|21.47374236125|21.386658213075|21.356287132299|20.998097457926|20.9812199699|20.916910183332|-22.427075200697||-22.427075200697|-22.427075200697|-22.427075200697|-22.427075200697|-22.427075200697|-22.427075200697|-22.427075200697|-22.740362385269|-22.797017743586|-22.797017743586|-22.797017743586|-22.797017743586|-22.797017743586|-22.797017743586|-22.797017743586|-22.797017743586|-22.797017743586|-22.797017743586|-22.797017743586|-22.797017743586|-22.797017743586|-22.878907738567|-22.878907738567|-22.878907738567|-22.878907738567|-22.878907738567|-22.878907738567|-22.878907738567|-22.878907738567|-23.226614380811|-23.696606433715|21.823167512368|21.823167512368|21.823167512368
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE||194.63162800233|194.63162800233|193.72680872194|-211.70866448936|-211.70866448936|-211.70866448936|-211.70866448936|-211.70866448936|-211.70866448936|-211.70866448936|-211.70866448936|-211.70866448936|-215.02014288234|-215.02014288234||-215.02014288234|-215.02014288234|-215.02014288234|-215.02014288234|-217.91182427193|201.04520000988|201.04520000988|201.04520000988|201.04520000988|201.04520000988|201.04520000988|201.04520000988|201.04520000988|201.04520000988|201.04520000988|200.51398268015|200.51398268015|200.51398268015|200.51398268015|200.51398268015|200.51398268015|200.51398268015|186.83164416718|182.85460463021|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678||-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678||-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-201.00174616678|-204.98166888404|-206.21470947236|-206.21470947236|-206.58912150032|-207.08569463838|-207.08569463838|-207.08569463838|-207.08569463838|-207.57710680045|-207.57710680045|-207.57710680045|-207.57710680045||-207.57710680045|-207.57710680045|-208.89099241933|-208.91414183203|-212.63237676161|-215.65047274185|-221.57750585954|-221.93647867859|204.0076690906|204.0076690906|204.0076690906|204.0076690906|204.0076690906|204.0076690906|204.0076690906|204.0076690906|204.0076690906|204.0076690906|204.0076690906|204.0076690906|204.0076690906|204.0076690906|204.0076690906|204.0076690906|204.0076690906|204.0076690906|204.0076690906|204.0076690906|204.0076690906|200.47408297257|198.81291371139|193.59605260195|189.35951323313|-201.54010616839|-201.54010616839||-201.54010616839|-201.54010616839|-201.54010616839|-201.54010616839|-203.97463422071|-203.97463422071|-203.97463422071|-203.97463422071|-203.97463422071|-203.97463422071|-203.97463422071|-203.97463422071|-203.97463422071|-203.97463422071|-203.97463422071|-203.97463422071|-203.97463422071|-203.97463422071|-203.97463422071|-204.76741330105|-209.44664725887|191.27141762781|191.27141762781|191.27141762781|191.27141762781|191.27141762781|191.27141762781|190.16769367906|189.19427392185|189.19427392185|187.65357727695|187.65357727695|187.60781041011||187.60781041011|187.60781041011|187.60781041011|187.60781041011|187.60781041011|187.60781041011|182.45868535423|174.65771235783|173.79920143826|173.79920143826|173.79920143826|173.79920143826|173.79920143826|173.79920143826|173.79920143826|173.79920143826|173.79920143826|172.68008582644|172.68008582644||172.68008582644|172.68008582644|171.49632432201|171.49632432201|-184.11253256683|-184.11253256683|-184.11253256683|-184.11253256683|-184.11253256683|-184.11253256683|-184.11253256683||-185.55280277337|-187.00256402851|-187.68809440491|-187.68809440491||-187.68809440491|-187.68809440491|-187.68809440491|-187.68809440491|-187.68809440491|-187.68809440491|-187.68809440491|-187.68809440491|-187.68809440491|-187.68809440491|-187.68809440491|-187.68809440491|-191.57899737752|175.73888784324|175.73888784324|175.73888784324|175.73888784324|175.73888784324|175.73888784324||175.73888784324|175.73888784324|175.73888784324|175.73888784324|175.73888784324|175.73888784324|175.73888784324|175.73888784324|175.73888784324|175.73888784324|175.73888784324|174.59709258515|174.50661890477|174.50661890477|174.50661890477|174.50661890477|174.50661890477|174.50661890477|174.50661890477|174.50661890477|172.08012689452|-183.21728893649|-183.21728893649|-183.21728893649|-183.21728893649|-183.21728893649|-183.21728893649|-183.21728893649|-183.21728893649|-183.21728893649|-183.21728893649|-183.21728893649|-184.12809664818|-184.89067148734
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||-13.761627531513|-13.761627531513|-13.761627531513|-13.761627531513|-13.761627531513|-13.761627531513|-13.761627531513|-13.761627531513|-13.761627531513|-13.761627531513|-13.761627531513|-13.773475329594|-13.821252418192|13.67713448787||13.67713448787|13.67713448787|13.67713448787|13.670982543895|13.66547281|13.66547281|13.657747604814|13.639163814614|13.631293229074|13.619189214082|13.619189214082|13.590210384099|13.584122545154|13.580275243486|13.580275243486|13.576417174565|13.557130564835|13.547367084453|13.509852449573|13.472614438972|13.467348901918|13.466480181161|13.466480181161|13.451644232475|13.443771153251|13.436967776395|13.423853262903|13.416825092631|13.416825092631|13.416825092631|13.416825092631|13.416825092631|13.410916792902|13.394351574616|13.372285715391|13.372285715391|13.369223377907|13.369223377907|13.369223377907|13.369223377907|13.369223377907|13.369223377907|13.369223377907|13.369223377907|13.369223377907||13.369223377907|13.367471030248|13.344315944499|13.344315944499|13.327851280445|13.307056781179|13.28374600027|13.254456281741|13.254456281741||13.254456281741|13.254456281741|13.243643503075|13.243643503075|13.243643503075|13.224603366725|13.190405792504|13.190405792504|13.162395100361|13.141549910181|13.140889102743|13.105431855306|13.088257644557|13.064175550566|13.036306160937|13.026056835988|13.026056835988|13.019507591304||13.017230502297|12.988589542364|12.954543503628|12.908381736395|12.868757605682|12.769175397169|12.69769463143|12.617994515998|12.541104706242|12.510672366304|12.418801982848|12.394225076004|12.34080495124|12.183950469283|12.059944785732|11.942716030167|11.851906939664|11.745452002594|11.537241171807|11.326222948465|8.7210813675031|7.8066864700634|7.8066864700634|7.8066864700634|7.8066864700634|7.7960350482021|7.765727516496|7.1666421321628|7.0821841127748|7.0821841127748|7.0821841127748|5.3161092790912|-6.6160659415279|-6.6160659415279|-6.6160659415279||-6.6160659415279|-6.6160659415279|-6.6160659415279|-6.6160659415279|-6.7786005632193|-6.7786005632193|-6.7786005632193|-6.7786005632193|-6.7786005632193|-6.9228893801141|-6.9994213895188|-7.0148682678393|-7.1517819961711|-7.1517819961711|-7.2533021857125|-7.2736301609524|-7.3724778966382|-7.4548496381092|-7.4548496381092|-7.6342773322317|-7.9091968673306|-8.0485520250088|-8.1370022701429|-8.2859490991677|-8.2859490991677|-8.2859490991677|-8.2859490991677|-8.2859490991677|-8.2859490991677|-8.2859490991677|-8.2859490991677|-8.2859490991677|-8.2859490991677||-8.2859490991677|-8.2859490991677|-8.879387656963|-9.1309863374367|-9.2763736828317|-9.4174035830991|-9.4174035830991|-9.4174035830991|-9.4174035830991|-9.5834920312761|-9.5834920312761|-9.9697127768065|8.6512463110572|8.6512463110572|8.6512463110572|8.6512463110572|8.2938853389561|8.1902000249027|8.1784665651453||7.6944073115601|7.5693917994163|7.5693917994163|7.3709904622658|7.2211813498784|7.2211813498784|7.2211813498784|7.2211813498784|6.8263127328343|-7.6910980034373|-7.6910980034373||-7.6910980034373|-7.6910980034373|-7.6910980034373|-7.6910980034373||-7.6910980034373|-7.6910980034373|-7.6910980034373|-7.6910980034373|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164||-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.7579295516164|-7.9620838792718|-7.9620838792718|-7.9620838792718|-7.9620838792718|-8.1467600830834|-8.2875110582556|-8.7383455916738|-9.8729270088936|-9.8729270088936|-9.9724186910816|-10.106298554123|-10.216720541518|-10.298578589273|-10.432865400129|-10.605111174885|-10.605111174885|-10.791790332069|-10.89476722001
00870|16200|/equities/gentex-corp|R1000VALUE||-23.428242754912|-23.428242754912|-23.428242754912|-23.638025069236|-23.638025069236|-23.638025069236|-23.756759143169|-23.756759143169|-23.847787830891|-23.939715014233|-23.939715014233|-23.939715014233|-23.939715014233|-23.939715014233||-23.939715014233|-23.939715014233|-23.939715014233|-23.939715014233|-24.29968337034|-24.73437149232|-24.819055244997|-24.819055244997|-24.819055244997|-24.819055244997|-24.819055244997|-24.819055244997|-24.819055244997|-24.819055244997|-24.819055244997|-24.819055244997|-24.819055244997|-24.819055244997|-24.819055244997|-24.819055244997|-24.819055244997|-24.819055244997|-24.819055244997|-24.819055244997|-24.819055244997|-24.819055244997|-24.819055244997|-24.819055244997|-24.819055244997|-24.819055244997|-24.819055244997|-25.30075834005|-25.30075834005|-25.30075834005|-25.30075834005|-25.30075834005|-25.30075834005|-25.30075834005|-25.30075834005|-25.30075834005|-25.30075834005|-25.30075834005|-25.30075834005|-25.976881956711|-26.222479899343||-26.370532971417|24.543107455327|24.543107455327|24.543107455327|24.543107455327|24.543107455327|24.543107455327|24.543107455327|24.543107455327||24.543107455327|24.543107455327|24.543107455327|24.543107455327|24.041777444497|23.508084430315|23.411163733118|23.411163733118|23.411163733118|23.411163733118|23.411163733118|23.098792523933|22.870881154352|22.559174510939|22.559174510939|22.558116597284|22.558116597284|22.427973955433||22.427973955433|22.427973955433|22.427973955433|22.427973955433|22.427973955433|22.427973955433|22.427973955433|22.427973955433|22.427973955433|22.427973955433|22.427973955433|22.427973955433|22.427973955433|22.427973955433|22.427973955433|22.427973955433|22.427973955433|22.427973955433|22.427973955433|22.427973955433|22.074693381301|21.526325423973|21.373025762025|21.373025762025|21.10891804318|20.992686638351|20.722241680973|20.722241680973|20.722241680973|20.722241680973|20.722241680973|20.666656592547|20.645174771612|-22.159896661205|-22.159896661205||-22.159896661205|-22.159896661205|-22.159896661205|-22.159896661205|-22.159896661205|-22.159896661205|-22.159896661205|-22.159896661205|-22.159896661205|-22.159896661205|-22.338772881211|-22.631415168644|-22.785171711152|-22.785171711152|-22.898247095948|-23.1374964681|-23.360551830434|-23.512104053437|-23.512104053437|-23.912892680631|-24.470992253076|-24.679805358559|-24.679805358559|-24.783395855858|-25.05962019572|-25.05962019572|-25.05962019572|-25.05962019572|-25.05962019572|-25.05962019572|-25.05962019572|-25.05962019572|-25.05962019572||-25.05962019572|-25.05962019572|-25.05962019572|-25.05962019572|-25.05962019572|-25.05962019572|-25.05962019572|-25.05962019572|-25.05962019572|-25.05962019572|-25.05962019572|23.155726648763|23.155726648763|23.155726648763|23.155726648763|23.155726648763|23.155726648763|23.155726648763|23.155726648763||23.155726648763|23.155726648763|23.155726648763|23.155726648763|23.155726648763|23.155726648763|23.125649601092|23.125649601092|23.019332521348|22.757313429414|22.475664201645||22.475664201645|22.475664201645|22.475664201645|22.475664201645||22.475664201645|22.475664201645|22.475664201645|22.475664201645|22.475664201645|22.475664201645|22.469349083269|22.461621905011|22.461621905011|22.461621905011|22.24513557293|-23.65363948925|-23.65363948925|-23.65363948925|-23.65363948925|-23.65363948925|-23.65363948925|-23.65363948925|-23.65363948925||-23.65363948925|-23.65363948925|-23.65363948925|-23.65363948925|-23.65363948925|-23.729599932649|-23.84011234599|-24.287901818285|-24.656002825641|-24.886555510065|-24.886555510065|-24.886555510065|-24.886555510065|-24.886555510065|-24.886555510065|-24.886555510065|-24.886555510065|-25.155895901279|-25.495161586952|-25.610456208335|-25.781340735871|-25.900378167318|-26.119865562835|-26.875406002909|-27.408730332948|-27.408730332948|-27.408730332948|-27.408730332948|-27.408730332948|-27.408730332948|-27.408730332948|-27.408730332948|-27.466921824987|-27.561025004448
00872|39170|/equities/arrow-electronics|R1000VALUE||209.90220693325|202.66395076379|202.66395076379|202.51073760602|202.51073760602|202.51073760602|202.51073760602|202.51073760602|202.51073760602|202.51073760602|202.51073760602|-224.3654643341|-224.3654643341|-224.3654643341||-224.3654643341|-224.3654643341|-224.3654643341|-224.3654643341|-225.78217859225|-226.08390455699|-226.08390455699|-226.08390455699|-226.08390455699|-229.58212821192|202.04821837854|202.04821837854|202.04821837854|202.04821837854|202.04821837854|202.04821837854|202.04821837854|202.04821837854|202.04821837854|202.04821837854|202.04821837854|202.04821837854|202.04821837854|201.5058091847|197.06216328636|197.06216328636|197.06216328636|197.06216328636|197.06216328636|197.06216328636|197.06216328636|197.06216328636|197.06216328636|-216.64657704053|-216.64657704053|-216.64657704053|-216.64657704053|-216.64657704053|-216.64657704053|-216.64657704053|-216.64657704053|-216.64657704053|-216.64657704053|-216.64657704053|-223.3883713265||-226.90092473778|-234.29375633435|-234.56815618096|214.61676608217|214.61676608217|214.61676608217|214.61676608217|214.61676608217|214.61676608217||209.17570020387|209.17570020387|209.17570020387|207.337902299|206.99983253355|206.99983253355|206.99983253355|206.99983253355|206.99983253355|206.99983253355|206.99983253355|206.99983253355|203.9625943488|200.42905492922|200.42905492922|200.42905492922|200.42905492922|200.42905492922||195.29979186743|192.27921650906|192.00067889163|192.00067889163|192.00067889163|192.00067889163|192.00067889163|188.04742841664|179.37435599834|179.37435599834|175.36650924187|173.79210010517|173.79210010517|173.79210010517|173.79210010517|173.79210010517|173.79210010517|173.79210010517|173.79210010517|173.79210010517|173.79210010517|170.42760929518|166.10045035077|163.05517432637|160.26379911047|159.42455480485|159.42455480485|159.42455480485|159.42455480485|151.02394737567|144.41438912645|142.94653160589|139.7033826247|-151.85205977341|-151.85205977341||-151.85205977341|-151.85205977341|-151.85205977341|-151.85205977341|-151.85205977341|-151.85205977341|-151.85205977341|-151.85205977341|-151.85205977341|-151.85205977341|-153.11117535587|-153.11712581647|-153.11712581647|-153.11712581647|-153.11712581647|-153.11712581647|-153.11712581647|-153.11712581647|-153.11712581647|-154.96365284404|-158.68977784537|-160.49863994809|143.88995997598|143.88995997598|143.88995997598|143.88995997598|143.88995997598|143.88995997598|143.88995997598|141.31788527769|141.31788527769|141.31788527769|141.31788527769||141.31788527769|141.31788527769|141.31788527769|140.47709112479|140.38148657827|134.92554905181|125.47060958285|125.32346122948|122.53772320447|120.91454094645|120.91454094645|118.83782459626|114.893695793|110.50497348946|110.50497348946|110.50497348946|110.50497348946|110.50497348946|110.50497348946||110.50497348946|110.50497348946|108.23219456322|107.95521338391|107.67232697697|107.67232697697|107.67232697697|107.67232697697|107.67232697697|107.67232697697|107.67232697697||107.67232697697|107.67232697697|107.67232697697|107.67232697697||107.67232697697|107.67232697697|107.67232697697|107.67232697697|107.67232697697|107.67232697697|107.67232697697|107.67232697697|107.67232697697|107.67232697697|106.71480765047|105.89145548809|-113.42173104418|-113.42173104418|-113.42173104418|-113.42173104418|-113.42173104418|-113.42173104418|-113.42173104418||-113.42173104418|-113.42173104418|-113.42173104418|-113.42173104418|-113.42173104418|-113.59065273219|-115.07110455758|-115.62567491803|-118.66782941061|-120.68331207281|-120.68331207281|-120.68331207281|-120.68331207281|-120.68331207281|-120.68331207281|-120.68331207281|-120.68331207281|-120.68331207281|-120.68331207281|-126.0736807082|-126.82392440614|116.41915868589|116.41915868589|116.41915868589|116.41915868589|116.41915868589|116.41915868589|113.04239753958|-123.19374092784|-123.19374092784|-123.19374092784|-123.19374092784|-123.19374092784|-125.04471470213
00873|20979|/equities/aptargroup-inc|R1000VALUE||-129.67857122495|-129.67857122495|-129.67857122495|-129.67857122495|-129.67857122495|-129.67857122495|-129.67857122495|-129.67857122495|-129.67857122495|-129.67857122495|-129.67857122495|-129.67857122495|-130.34618706255|-133.22131924661||-134.8900248743|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|127.89751266768|124.95362413515|123.94298342728|123.94298342728|123.94298342728|123.94298342728|123.94298342728|123.94298342728|123.71109113719|121.4731507834|120.41600265064|118.69482017303|118.69482017303|118.69482017303|118.69482017303|118.69482017303|117.92744360766||117.92744360766|116.69651803107|116.69651803107|116.69651803107|116.69651803107|116.69651803107|113.57573073806|-120.97798633309|-120.97798633309||-120.97798633309|-120.97798633309|-120.97798633309|-120.97798633309|-120.97798633309|-120.97798633309|-120.97798633309|-120.97798633309|-120.97798633309|-121.62756051772|-121.62756051772|-121.62756051772|-121.62756051772|-123.51281875762|-124.15361767844|-124.15361767844|-124.15361767844|-124.15361767844||-124.15361767844|-124.15361767844|-124.15361767844|-124.77985531572|-126.75233879888|-127.15426509473|-128.77375543379|-128.77375543379|-130.65417202604|-131.70821492208|-131.70821492208|-131.70821492208|-131.70821492208|-131.70821492208|-131.70821492208|-133.03833493228|-133.03833493228|-133.03833493228|-133.03833493228|-133.03833493228|-133.03833493228|-133.03833493228|-133.03833493228|-133.03833493228|-133.03833493228|-133.03833493228|-133.03833493228|-133.03833493228|-133.03833493228|-133.03833493228|-133.03833493228|-133.03833493228|-133.03833493228|-133.03833493228|-133.03833493228||-133.03833493228|-133.03833493228|-133.03833493228|-133.03833493228|-133.72537092627|-134.3477256915|-134.3477256915|-134.3477256915|-134.3477256915|-134.3477256915|-135.22135884464|-136.30345277985|-139.32348885829|-139.32348885829|-139.32348885829|-141.59665537206|-141.86400508934|-141.86400508934|-141.86400508934|-142.69334305717|-145.45585768966|135.50283195841|135.50283195841|135.50283195841|135.50283195841|135.50283195841|135.50283195841|135.50283195841|134.73036779151|133.54595834664|132.08283871469|131.52526631683|131.06317013097||131.06317013097|129.74712910467|128.28265046868|127.47738276359|124.23593490253|120.33995191399|119.01908937874|119.01908937874|118.61554925103|118.61554925103|118.61554925103|118.61554925103|118.61554925103|118.61554925103|118.61554925103|117.56904236058|117.56904236058|117.39562737382|117.39562737382||117.39562737382|117.39562737382|117.11903526426|115.97001954213|115.97001954213|-124.97554308958|-124.97554308958|-124.97554308958|-124.97554308958|-124.97554308958|-124.97554308958||-124.97554308958|-124.97554308958|-124.97554308958|-124.97554308958||-124.97554308958|-124.97554308958|-124.97554308958|-124.97554308958|-124.97554308958|-124.97554308958|-124.97554308958|-124.97554308958|-124.97554308958|-124.97554308958|-124.97554308958|-126.16863576115|116.87315838732|116.87315838732|116.87315838732|116.87315838732|116.87315838732|116.87315838732|116.87315838732||115.71795244126|114.79828696679|-123.12276336202|-123.12276336202|-123.12276336202|-123.12276336202|-123.12276336202|-123.12276336202|-123.12276336202|-123.12276336202|-123.12276336202|-123.12276336202|-123.12276336202|-123.12276336202|-123.12276336202|-123.12276336202|-123.12276336202|-123.12276336202|-123.12276336202|-131.07929263124|-132.18810478857|-134.20567127522|-134.84218270973|-134.84218270973|-134.84218270973|-134.84218270973|-134.84218270973|-134.84218270973|-134.84218270973|-134.84218270973|-135.42742557211|-136.20935757606|-137.03531473824|-137.03531473824
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE||-36.265371636572|-36.333746729099|-36.578885830997|-36.609669026196|-36.609669026196|-36.609669026196|-36.902912527028|-36.902912527028|-37.175367149714|-37.385875897279|-37.640415408733|-37.643239368468|-38.444827721208|-38.444827721208||-38.444827721208|-38.444827721208|-38.444827721208|-38.444827721208|-38.444827721208|-39.117030538552|-39.242056820394|-39.242056820394|-39.242056820394|-39.242056820394|-39.242056820394|-39.242056820394|-39.242056820394|-39.242056820394|-39.348641733957|-39.348641733957|-39.348641733957|-39.348641733957|-40.230436277205|-40.81992885781|-41.152415735976|-41.152415735976|37.543316911854|37.543316911854|37.543316911854|37.543316911854|37.543316911854|37.543316911854|37.543316911854|37.543316911854|37.543316911854|37.543316911854|37.543316911854|37.543316911854|37.543316911854|37.543316911854|37.426332019481|37.426332019481|36.472892913656|36.472892913656|36.472892913656|36.472892913656|36.472892913656|36.472892913656|36.472892913656||36.317657640065|35.887232278656|35.887232278656|35.887232278656|35.887232278656|35.887232278656|35.887232278656|35.887232278656|35.887232278656||35.887232278656|35.887232278656|35.887232278656|35.887232278656|35.887232278656|35.887232278656|35.887232278656|35.856317174513|35.084262040013|33.847514208549|33.286127576556|32.146106183561|32.146106183561|32.146106183561|32.146106183561|32.146106183561|32.146106183561|32.146106183561||32.146106183561|32.146106183561|32.146106183561|32.146106183561|32.146106183561|32.146106183561|32.146106183561|31.98925390428|31.98925390428|31.98925390428|31.98925390428|31.98925390428|31.416395507319|30.629155782577|30.629155782577|30.629155782577|30.629155782577|30.629155782577|30.629155782577|29.506841398738|29.128069091578|29.128069091578|29.128069091578|29.128069091578|28.907299333966|28.525659885843|-30.900079412883|-30.900079412883|-30.900079412883|-30.900079412883|-30.900079412883|-30.900079412883|-30.906902639181|-30.906902639181|-30.906902639181||-30.906902639181|-31.215447893971|-31.261663885315|-31.261663885315|-31.36295908844|-31.641294495226|-31.641294495226|-31.641294495226|-31.776475431449|-31.776475431449|-32.124973299246|-32.365237268045|-32.365237268045|-32.365237268045|-32.365237268045|-32.365237268045|-32.365237268045|-32.696280401227|-32.696280401227|-32.736310389405|-32.736310389405|-32.736310389405|-32.736310389405|-32.736310389405|-33.984026955942|-33.984026955942|-33.984026955942|-33.984026955942|-34.609995885402|-34.609995885402|-34.609995885402|-34.609995885402|-34.609995885402||-34.609995885402|-34.609995885402|-36.081396575008|-36.272661733665|-36.713630893481|-36.713630893481|-36.713630893481|-36.941357313561|-36.941357313561|-36.941357313561|-36.941357313561|-37.3773423157|-37.652600919964|-37.916779266201|-38.265030686946|-38.566145385737|-39.302383278735|-39.565102152039|-39.565102152039||-40.062947739559|-40.062947739559|-40.062947739559|-40.062947739559|-40.062947739559|-40.062947739559|-40.062947739559|-40.062947739559|-40.062947739559|-40.062947739559|-40.062947739559||-40.062947739559|-40.487181268229|-40.487181268229|-40.487181268229||-40.487181268229|-40.559644259892|-41.157326952045|-41.284472853414|-41.972747809878|-42.811323527925|-42.811323527925|39.750021930254|39.750021930254|39.750021930254|39.750021930254|39.750021930254|39.750021930254|39.750021930254|39.750021930254|39.750021930254|39.750021930254|39.750021930254|39.750021930254||39.750021930254|39.750021930254|39.750021930254|39.750021930254|39.750021930254|39.750021930254|39.750021930254|39.750021930254|39.750021930254|39.750021930254|39.750021930254|39.750021930254|39.750021930254|39.750021930254|-43.077822449674|-43.077822449674|-43.077822449674|-43.077822449674|-43.077822449674|-43.077822449674|-43.077822449674|-43.077822449674|-43.077822449674|-43.077822449674|-43.077822449674|-43.077822449674|-43.077822449674|-43.077822449674|-43.077822449674|-43.218459425824|-43.218459425824|-43.218459425824|-43.218459425824|-43.218459425824
00876|15358|/equities/american-capital-agency|R1000VALUE||-10.222278096589|-10.387531680434|-10.513479129067|-10.513479129067|-10.513479129067|-10.513479129067|-10.562566476093|-10.562566476093|-10.605629502652|-10.680699572428|-10.816610532187|-10.931233994588|-11.080106608333|-11.080106608333||-11.080106608333|-11.080106608333|-11.080106608333|-11.155674263572|-11.256866027619|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.279534428923|-11.513371778427|-11.651524094407|10.812148150669|10.812148150669|10.812148150669|10.743219703288|10.578751622137|10.578751622137|10.578751622137|10.578751622137|10.578751622137|10.578751622137|10.522501798136||10.352224133261|10.350570889015|10.350570889015|10.350570889015|10.21952334565|-10.689165820824|-10.689165820824|-10.689165820824|-10.689165820824||-10.689165820824|-10.689165820824|-10.689165820824|-10.689165820824|-10.689165820824|-10.689165820824|-10.689165820824|-10.689165820824|-10.689165820824|-10.689165820824|-10.689165820824|-10.689165820824|-10.705202219142|-10.705202219142|-10.705202219142|-10.705202219142|-10.705202219142|-10.705202219142||-10.705202219142|-10.705202219142|-10.705202219142|-10.705202219142|-10.866613411521|-10.919014321009|10.482104996273|10.482104996273|10.482104996273|10.482104996273|10.482104996273|10.482104996273|10.482104996273|10.482104996273|10.482104996273|10.482104996273|10.482104996273|10.482104996273|10.482104996273|10.417339249263|10.2669104485|10.2669104485|10.2669104485|10.261589146134|10.118072716391|10.118072716391|10.02305286509|10.02305286509|9.9414471849485|9.7945028686577|-10.50074717351|-10.50074717351|-10.50074717351|-10.50074717351|-10.50074717351||-10.50074717351|-10.50074717351|-10.50074717351|-10.50074717351|-10.50074717351|-10.750274200663|-10.773040995461|-10.773040995461|-10.83504585145|-10.857272507063|-11.031198688472|-11.136900208752|-11.182588160918|-11.182588160918|-11.182588160918|-11.182588160918|-11.182588160918|-11.182588160918|-11.182588160918|-11.455098219366|-11.65399813172|-11.741429111065|-11.741429111065|-11.784665872324|-11.879073303792|-11.932678623746|-11.932678623746|-11.932678623746|-11.973229546436|-11.973229546436|-11.973229546436|-11.973229546436|-11.973229546436||-11.973229546436|-11.973229546436|-11.973229546436|-11.973229546436|-12.048310221443|-12.096883572842|-12.096883572842|-12.096883572842|-12.096883572842|-12.096883572842|-12.256539055309|11.465783484481|11.465783484481|11.362815044215|11.235204134815|11.235204134815|11.192390781615|11.192390781615|11.192390781615||11.192390781615|11.008211672277|10.916727753017|10.916727753017|10.916727753017|10.916727753017|10.624141608712|10.620157201022|10.605730594231|10.528033800736|10.433615184352||10.433615184352|10.433615184352|10.433615184352|10.433615184352||10.372627179407|10.345697262313|10.296052564544|10.19783593699|10.134151355237|10.134151355237|10.134151355237|10.134151355237|10.134151355237|10.134151355237|10.134151355237|10.134151355237|10.134151355237|10.134151355237|10.0849940176|10.0849940176|10.060548980499|10.052807428544|10.052807428544||10.04145267507|9.8793920731163|9.8437825605901|9.8437825605901|9.8437825605901|9.8437825605901|9.8437825605901|9.8437825605901|9.8437825605901|9.8437825605901|9.8437825605901|9.8437825605901|9.8042026543652|9.8006170792427|9.8006170792427|9.8006170792427|9.8006170792427|9.8006170792427|9.8006170792427|9.8006170792427|9.8006170792427|9.8006170792427|9.8006170792427|9.7056857262548|9.6479846277167|9.6327608733629|-10.177691433324|-10.177691433324|-10.177691433324|-10.177691433324|-10.177691433324|-10.177691433324|-10.177691433324|-10.177691433324
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||-251.79111083658|-251.79111083658|-254.4298382193|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257||239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|239.11163856257|237.78878737937|237.78878737937|237.78878737937|237.78878737937|237.78878737937|237.78878737937|233.3203204633|231.5636947951|229.73828185455|229.73828185455|228.62511337424|228.62511337424|228.62511337424|228.62511337424|228.62511337424|228.62511337424|228.62511337424|228.62511337424|228.62511337424|225.15206960202|224.39912614915|224.39912614915||224.39912614915|224.39912614915|224.39912614915|224.39912614915|224.39912614915|224.39912614915|224.39912614915|224.39912614915|224.39912614915||224.39912614915|224.39912614915|224.39912614915|224.39912614915|224.39912614915|224.39912614915|224.39912614915|224.39912614915|224.39912614915|224.39912614915|224.39912614915|224.39912614915|224.39912614915|224.39912614915|224.39912614915|224.39912614915|224.39912614915|224.39912614915||224.39912614915|221.69277922416|221.6358681443|217.97540884577|214.09538995597|214.09538995597|214.09538995597|213.1637620062|209.75338649643|209.75338649643|209.75338649643|209.75338649643|209.75338649643|195.63821135508|190.67967256956|189.88522827267|189.88522827267|189.88522827267|189.88522827267|189.88522827267|189.88522827267|189.88522827267|189.88522827267|189.88522827267|189.88522827267|186.16413574351|185.85029818851|185.85029818851|182.81365699059|182.19261154856|182.19261154856|182.19261154856|179.39529402748|175.80009749564|175.80009749564||175.80009749564|175.80009749564|175.80009749564|175.80009749564|175.80009749564|175.80009749564|175.80009749564|175.80009749564|175.80009749564|175.80009749564|175.80009749564|175.80009749564|175.80009749564|175.80009749564|175.80009749564|175.80009749564|175.80009749564|175.80009749564|175.80009749564|175.80009749564|175.80009749564|175.80009749564|175.80009749564|175.80009749564|175.80009749564|175.80009749564|171.69171294275|-177.18984190326|-177.18984190326|-177.18984190326|-177.18984190326|-177.18984190326|-177.18984190326||-177.18984190326|-177.18984190326|-177.18984190326|-177.71510689188|-177.71510689188|-177.71510689188|-177.71510689188|-177.71510689188|-177.71510689188|-177.71510689188|-177.71510689188|-177.71510689188|-177.71510689188|-177.71510689188|-177.71510689188|-177.71510689188|-177.71510689188|-177.71510689188|-177.71510689188||-177.71510689188|-177.71510689188|-177.71510689188|-177.71510689188|-178.5188987777|-179.00490225942|-179.00490225942|-179.00490225942|-179.00490225942|-179.00490225942|-179.00490225942||-179.00490225942|-179.00490225942|-179.00490225942|-179.00490225942||-179.00490225942|-179.00490225942|-179.00490225942|-179.00490225942|-179.00490225942|-179.00490225942|-179.00490225942|-179.00490225942|-179.00490225942|-179.00490225942|-179.00490225942|-181.42544342843|162.58181052688|162.58181052688|162.58181052688|162.58181052688|162.58181052688|162.58181052688|162.58181052688||162.58181052688|162.58181052688|159.78566091193|159.78566091193|159.78566091193|159.78566091193|158.57852212736|152.29315992802|129.35457139763|129.35457139763|129.35457139763|129.35457139763|129.35457139763|129.35457139763|129.35457139763|129.35457139763|129.35457139763|129.35457139763|129.35457139763|129.35457139763|129.35457139763|129.35457139763|129.34411020378|129.34411020378|129.33975477471|129.33975477471|129.33975477471|129.33975477471|129.33975477471|129.33975477471|129.33975477471|129.33975477471|129.33975477471|129.33975477471
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||-139.87599516052|-139.87599516052|-139.87599516052|-139.87599516052|-139.87599516052|-141.21694469604|-143.9328060167|-144.98423216266|-148.61609207174|-153.427874417|-154.8470700637|-154.8470700637|-155.69035735566|-160.20650498556||-160.85859885147|-160.85859885147|-160.85859885147|-160.85859885147|-161.30346144269|-161.30346144269|-161.30346144269|-161.30346144269|-172.00362309958|-202.39792225127|-202.39792225127|-203.76103350591|-211.46504197597|-215.45753802723|-216.8200516112|-219.00340428253|-219.00340428253|-219.00340428253|-219.00340428253|-219.00340428253|-219.00340428253|-219.00340428253|-219.00340428253|-219.00340428253|-219.00340428253|-219.00340428253|-224.58261706984|-227.97234478|-227.97234478|-227.97234478|-228.35898738441|-229.83609851794|-232.95177040052|-236.79875736097|-236.79875736097|-236.79875736097|-236.79875736097|-236.79875736097|-239.74528354913|212.02491809572|212.02491809572|212.02491809572|212.02491809572|212.02491809572|212.02491809572||212.02491809572|212.02491809572|212.02491809572|212.02491809572|212.02491809572|212.02491809572|212.02491809572|212.02491809572|212.02491809572||209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975||209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|209.11019908975|205.76689499826|204.0518227574|201.54480499656|197.23978238008|194.7525308916|192.34614163737|191.79599996518|186.76777824772|-210.71870458835|-210.71870458835|-210.71870458835||-210.71870458835|-210.71870458835|-210.71870458835|-210.71870458835|-211.1664499445|-211.1664499445|-211.1664499445|-211.1664499445|-211.1664499445|-211.1664499445|-211.63910952357|-212.41012796591|-212.89880280175|-214.72253571261|-215.75690566984|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442||192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442||192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|192.91127138442|191.83963066015|-216.13582818408|-216.13582818408||-216.55536627658|-219.41096385196|-223.66857277768|204.91358628351|204.91358628351|204.91358628351|204.91358628351|204.91358628351|204.91358628351|204.91358628351|204.91358628351|204.91358628351|204.91358628351|204.91358628351|204.91358628351|204.91358628351|204.91358628351|204.91358628351|204.91358628351|199.2343087205|191.91344547368|-227.433356325|-227.433356325|-227.433356325||-227.433356325|-227.433356325|-227.433356325|-227.433356325|-227.433356325|-228.75052880376|-229.31778896219|-231.38864843455|-236.67760709736|-236.67760709736|-236.67760709736|-236.67760709736|-236.67760709736|-236.67760709736|-236.67760709736|-236.67760709736|-236.67760709736|-239.54097020152|-239.54097020152|-239.73959819517|-239.73959819517|-239.73959819517|-239.73959819517|-239.73959819517|-239.73959819517|-239.73959819517|-239.73959819517|-239.73959819517|-239.73959819517|-239.73959819517|-239.73959819517|-239.73959819517|-239.73959819517|-239.73959819517
00882|8130|/equities/new-york-times|R1000VALUE||-70.264621966586|-70.264621966586|-71.046892000023|-74.213492526813|66.67060460087|66.67060460087|66.67060460087|66.67060460087|66.518507522967|-71.208874379379|-71.208874379379|-71.306524765472|-71.576404749996|-71.576404749996||-71.576404749996|-71.576404749996|-71.576404749996|-71.576404749996|-71.576404749996|-71.576404749996|-71.576404749996|-71.576404749996|-71.576404749996|-71.576404749996|-71.576404749996|-71.576404749996|-71.576404749996|-71.576404749996|-71.576404749996|-71.744510847412|-71.744510847412|-72.172235707533|-72.642484695924|-73.308868654583|-73.520411659185|-75.212126812344|-77.346806085777|69.995275276917|69.995275276917|69.995275276917|69.995275276917|69.995275276917|-77.557418455942|-77.557418455942|-77.557418455942|-77.666297080631|70.318846036185|70.318846036185|70.318846036185|70.318846036185|70.318846036185|-75.68827267802|-75.68827267802|-75.68827267802|-75.68827267802|-75.68827267802|-75.68827267802|-75.68827267802|-75.68827267802||-75.68827267802|-75.68827267802|-75.68827267802|-75.68827267802|-75.68827267802|-75.897526011602|-77.186141793083|-78.073048599648|-78.073048599648||-79.141838294585|-79.349244143148|-79.349244143148|-79.445730555943|-79.445730555943|-79.445730555943|-79.445730555943|-80.548034629216|-80.675289798506|-80.675289798506|-80.675289798506|-80.675289798506|-80.733259665111|-80.733259665111|-80.733259665111|-80.733259665111|-80.733259665111|-80.733259665111||-80.733259665111|-80.733259665111|-81.476401526773|-82.07133598398|-82.07133598398|-82.07133598398|-83.710922241992|-83.837597691266|-83.837597691266|-83.837597691266|-83.837597691266|-83.837597691266|-83.837597691266|-83.837597691266|-84.273169662388|-84.661100511739|-84.661100511739|-84.661100511739|-84.661100511739|-84.661100511739|-84.661100511739|-84.661100511739|-84.661100511739|-84.661100511739|-84.661100511739|-84.661100511739|-84.661100511739|-84.661100511739|-84.661100511739|-84.661100511739|-86.786778905865|80.953631593371|80.953631593371|80.953631593371|80.55069902383||80.276887448217|79.160389786229|79.160389786229|79.160389786229|79.160389786229|79.160389786229|79.160389786229|78.191546207518|76.02536278724|76.02536278724|75.986239125987|75.642667149668|75.642667149668|75.642667149668|75.642667149668|75.642667149668|75.642667149668|75.642667149668|75.642667149668|75.642667149668|75.642667149668|74.657688298893|73.921597974247|73.683998020431|73.018053593393|71.520176108409|71.061340324838|71.061340324838|71.061340324838|71.061340324838|69.985377833533|68.155424273994|67.597969652311||66.885518631555|65.398908810723|64.496567413662|63.503131307335|-70.567981836371|-70.567981836371|-70.567981836371|-70.567981836371|69.801195615532|69.801195615532|69.801195615532|69.550515367663|69.550515367663|69.369466148125|69.231350512755|68.579229673845|68.579229673845|68.579229673845|68.579229673845||68.579229673845|68.579229673845|68.306921995461|68.123570014829|68.123570014829|68.123570014829|68.001188227197|67.718509766856|67.718509766856|67.718509766856|67.718509766856||67.718509766856|67.718509766856|67.718509766856|67.718509766856||67.718509766856|67.329454313162|67.138840024608|67.115928138778|66.025479066687|64.764976859443|64.59814742214|64.59814742214|64.539252632266|64.461860411041|63.144795038825|62.126170479065|61.507074587147|61.507074587147|61.416786690043|61.416786690043|61.416786690043|61.416786690043|61.416786690043||61.416786690043|60.953653251116|60.719784785427|60.719784785427|60.301968174218|60.301968174218|60.301968174218|60.301968174218|60.301968174218|60.301968174218|59.429966799681|59.18301758972|58.092796380953|57.031440796273|55.595329313388|55.595329313388|54.824810059987|-57.60098024408|-57.60098024408|-57.60098024408|-57.60098024408|-57.60098024408|-57.60098024408|-57.60098024408|-57.60098024408|-57.60098024408|-57.60098024408|-57.60098024408|-57.60098024408|-57.60098024408|-57.60098024408|-57.60098024408|-57.820812289361|-57.859766980312
00883|15668|/equities/commerce-bancshar|R1000VALUE||-58.35772876099|-58.35772876099|-58.419419811337|-59.054077093435|-59.65397510775|-59.784417049179|-60.164677208493|-60.164677208493|-60.164677208493|-60.164677208493|-60.164677208493|-60.164677208493|-60.164677208493|-60.164677208493||-60.164677208493|-60.164677208493|-60.164677208493|-60.164677208493|57.511366871129|57.511366871129|57.511366871129|57.511366871129|57.511366871129|57.511366871129|57.511366871129|57.511366871129|57.511366871129|57.511366871129|57.511366871129|57.511366871129|57.367072453245|57.06141507388|57.06141507388|57.06141507388|57.06141507388|57.06141507388|57.06141507388|56.986782673788|56.986782673788|56.986782673788|56.986782673788|56.986782673788|56.871981545501|56.414702013922|56.35826953365|56.35826953365|56.35826953365|56.35826953365|56.35826953365|56.35826953365|56.35826953365|56.248029634394|56.248029634394|56.248029634394|56.248029634394|56.248029634394|56.248029634394|56.248029634394|55.605005181539||55.458450649301|55.313832757782|55.220926176521|55.145750773188|54.81139073133|54.154538310894|53.439286087761|52.703361303623|52.703361303623||52.703361303623|52.703361303623|52.703361303623|52.703361303623|52.703361303623|51.864288099403|51.405041544299|51.176436998955|50.448817997632|49.925223784909|49.925223784909|49.925223784909|49.925223784909|49.925223784909|49.925223784909|49.925223784909|49.925223784909|49.925223784909||49.925223784909|49.925223784909|49.925223784909|49.925223784909|49.925223784909|49.925223784909|49.925223784909|49.925223784909|49.925223784909|49.925223784909|49.925223784909|49.925223784909|49.925223784909|49.060526376814|48.966140435637|48.916267684765|48.610230923118|48.610230923118|48.610230923118|48.346097085858|48.346097085858|48.346097085858|48.346097085858|48.346097085858|48.346097085858|48.250387719367|48.21730866501|48.21730866501|48.21730866501|48.21730866501|48.21730866501|48.21730866501|-50.981659622198|-50.981659622198|-50.981659622198||-50.981659622198|-50.981659622198|-50.981659622198|-50.981659622198|-50.981659622198|-50.981659622198|-50.981659622198|-50.981659622198|-50.981659622198|-50.981659622198|-50.981659622198|-51.19720895556|-51.543535025568|-51.543535025568|-51.543535025568|-51.880597414408|-52.765106322406|-53.905069485901|-53.908711053263|-54.413565743114|-55.412901946313|-55.412901946313|-55.412901946313|-55.412901946313|-55.798801995025|51.928014043117|51.928014043117|51.928014043117|51.928014043117|51.928014043117|51.928014043117|51.928014043117|51.928014043117||51.928014043117|51.928014043117|51.928014043117|51.928014043117|51.928014043117|51.636854104403|51.636854104403|51.636854104403|51.636854104403|51.636854104403|51.636854104403|51.636854104403|51.636854104403|51.636854104403|51.636854104403|51.636854104403|51.636854104403|51.604339444039|51.604339444039||51.604339444039|51.604339444039|51.604339444039|51.604339444039|51.604339444039|51.604339444039|51.604339444039|50.996489034094|50.981270122779|50.981270122779|50.981270122779||50.981270122779|50.981270122779|50.981270122779|50.981270122779||50.981270122779|50.981270122779|50.981270122779|50.981270122779|50.981270122779|50.981270122779|50.981270122779|50.981270122779|50.674465497614|50.475518050327|49.677242295095|49.518602812896|49.512336797858|49.407040564378|49.329767192029|-52.566709851289|-52.566709851289|-52.566709851289|-52.566709851289||-52.566709851289|-52.566709851289|-52.566709851289|-52.566709851289|-52.566709851289|-52.566709851289|-52.566709851289|-52.878812252175|-52.878812252175|-52.878812252175|-52.878812252175|-52.878812252175|-52.878812252175|-52.878812252175|-52.878812252175|-52.878812252175|-52.878812252175|-52.878812252175|-52.97804539589|-53.304972255538|-53.537798338808|-53.99067521722|-54.399161504715|-54.567424460951|-54.567424460951|-55.171211954292|-55.285616305871|-55.285616305871|-55.285616305871|-56.466641535807|-58.058427076837|-58.058427076837|-58.058427076837|-58.192959287984
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||-63.810914657116|-63.810914657116|-63.810914657116|-63.810914657116|-63.810914657116|-63.810914657116|-63.810914657116|-63.810914657116|-63.810914657116|-63.810914657116|-63.810914657116|-63.810914657116|-64.137127820651|-64.496268309684||-64.496268309684|-64.649742167892|-64.668637216093|-64.668637216093|-64.668637216093|-65.515806383559|-65.515806383559|-65.905049198089|-65.905049198089|-65.905049198089|-65.905049198089|-65.905049198089|-66.016168030564|-66.239526193898|-66.239526193898|-66.96664038907|-66.96664038907|-66.96664038907|-67.082378718704|-67.171810518206|-67.792010398375|-68.541678635795|-68.599084660432|-69.451865503649|64.899945190461|64.899945190461|64.899945190461|64.899945190461|64.899945190461|64.899945190461|64.899945190461|64.899945190461|64.899945190461|64.899945190461|64.899945190461|64.899945190461|62.956051856181|61.707279450255|61.246390233016|61.246390233016|61.173167575996|61.173167575996|60.722965626364|60.216579330821|60.216579330821||60.216579330821|60.216579330821|60.216579330821|60.216579330821|60.216579330821|60.216579330821|60.216579330821|60.216579330821|60.216579330821||60.216579330821|60.216579330821|60.216579330821|60.216579330821|59.93175558344|-63.185319430974|-63.185319430974|-63.185319430974|-63.185319430974|-63.185319430974|-63.185319430974|-63.185319430974|-63.185319430974|-64.133687451313|60.573599763261|60.573599763261|60.573599763261|60.573599763261||59.969852942167|59.969852942167|59.969852942167|59.969852942167|59.969852942167|59.969852942167|59.969852942167|59.969852942167|59.969852942167|59.969852942167|59.969852942167|59.969852942167|59.969852942167|59.969852942167|59.969852942167|59.969852942167|59.969852942167|59.969852942167|59.969852942167|59.969852942167|59.969852942167|59.969852942167|59.969852942167|59.969852942167|59.969852942167|59.694745295509|58.529161074939|-61.820302426698|-61.820302426698|-61.820302426698|-61.820302426698|-61.820302426698|-61.820302426698|-61.820302426698|-61.820302426698||-61.820302426698|-61.820302426698|-61.820302426698|-61.820302426698|-61.964504917333|-62.105539018974|-62.105539018974|-62.105539018974|-62.105539018974|-62.105539018974|-63.502542583|59.843901390995|59.843901390995|59.843901390995|59.843901390995|59.843901390995|59.843901390995|59.843901390995|59.843901390995|59.843901390995|59.843901390995|59.843901390995|59.843901390995|59.843901390995|59.843901390995|59.432667144101|58.7754635104|58.336624596788|58.018471053655|57.312190483472|56.827590850857|56.827590850857|56.827590850857||56.827590850857|56.827590850857|56.827590850857|56.827590850857|56.827590850857|56.827590850857|56.827590850857|56.827590850857|56.827590850857|56.827590850857|56.827590850857|56.827590850857|56.827590850857|56.827590850857|56.827590850857|56.827590850857|56.827590850857|56.827590850857|56.827590850857||56.827590850857|56.54998981055|56.280990299211|56.230233467933|56.230233467933|56.128037652833|56.000094559631|56.000094559631|56.000094559631|56.000094559631|55.679598353979||55.679598353979|55.679598353979|55.679598353979|55.679598353979||55.679598353979|55.679598353979|55.679598353979|55.679598353979|55.679598353979|55.599045856506|55.599045856506|55.599045856506|55.599045856506|55.599045856506|54.849494412773|54.767270330746|54.767270330746|54.767270330746|54.767270330746|54.767270330746|54.767270330746|54.767270330746|54.767270330746||54.687522521901|54.161692318307|53.502576605155|53.502576605155|53.502576605155|53.502576605155|53.502576605155|53.502576605155|53.502576605155|53.502576605155|53.502576605155|53.502576605155|53.502576605155|53.502576605155|53.502576605155|53.502576605155|53.502576605155|53.502576605155|53.502576605155|53.502576605155|53.502576605155|53.502576605155|53.502576605155|53.122584413239|52.658148737692|52.620000051303|52.620000051303|52.401111575016|51.679799033841|51.679799033841|50.054219724558|49.571905970028|49.571905970028|49.571905970028
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||-101.08469655231|-101.42146571811|-101.42146571811|-101.42146571811|-101.42146571811|-101.42146571811|-101.66519528303|-101.66519528303|-101.66519528303|-104.36505106724|-104.55127524046|-106.14308377005|-109.57037460249|101.67315312075||101.67315312075|101.67315312075|101.67315312075|101.67315312075|101.67315312075|101.67315312075|101.67315312075|101.67315312075|101.67315312075|101.67315312075|101.67315312075|101.67315312075|101.67315312075|101.67315312075|101.67315312075|101.67315312075|101.67315312075|100.41898356161|100.41898356161|99.506645316119|98.186538836391|98.186538836391|-103.36977662016|-103.36977662016|-103.36977662016|-103.36977662016|-103.36977662016|-103.36977662016|-103.36977662016|-103.36977662016|-103.36977662016|-103.36977662016|-104.0786441394|-104.0786441394|-105.575719576|96.085994435865|96.085994435865|96.085994435865|96.085994435865|96.085994435865|96.085994435865|96.085994435865|96.085994435865|96.085994435865|94.186103504585||93.977895173416|93.483771228112|92.814751200452|91.995277144925|90.398085411408|89.518147795309|86.704737470372|86.704737470372|86.704737470372||86.704737470372|86.704737470372|86.704737470372|86.358087749198|85.066764640493|83.711401833079|82.989055727346|79.72562206942|-87.204212683728|-87.204212683728|-87.204212683728|-87.204212683728|-87.204212683728|-87.289124932875|-87.582862393865|-87.582862393865|-87.582862393865|-87.582862393865||-87.582862393865|-87.699570038594|-88.400633867887|-88.532650691831|-89.802669029064|-90.932131322034|-92.712508699785|-92.712508699785|-92.71309454928|-92.71309454928|-94.641689194698|-94.641689194698|-96.516708328416|-96.516708328416|-96.516708328416|-96.516708328416|-96.516708328416|-96.516708328416|-96.516708328416|-96.516708328416|-96.516708328416|-96.516708328416|-96.516708328416|-96.516708328416|-96.516708328416|-96.516708328416|-96.516708328416|-96.646561504249|-96.646561504249|-96.646561504249|-96.646561504249|-96.646561504249|-96.646561504249|-96.646561504249|-96.646561504249||-96.646561504249|-96.646561504249|-96.646561504249|-96.646561504249|-96.646561504249|-96.646561504249|-96.646561504249|-96.646561504249|-96.646561504249|-96.646561504249|-96.646561504249|-96.842095586178|88.972343658693|88.972343658693|88.972343658693|88.972343658693|88.972343658693|88.972343658693|88.972343658693|88.972343658693|88.972343658693|88.972343658693|88.972343658693|88.972343658693|88.972343658693|88.972343658693|88.972343658693|88.972343658693|88.972343658693|88.972343658693|88.972343658693|88.972343658693|88.972343658693||88.972343658693|86.029825660131|83.983831937104|83.983831937104|83.922593601313|82.484825884597|81.03425088116|80.089906635948|80.089906635948|79.8849509218|79.8849509218|79.8849509218|79.8849509218|79.8849509218|79.8849509218|79.8849509218|79.8849509218|79.8849509218|79.8849509218||79.8849509218|78.034390659097|75.527656152251|73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774||73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774|73.819472580774||73.243860966213|72.05817366336|69.962692162441|-75.391829906365|-75.391829906365|-75.629664757689|-75.629664757689|-76.314070969644|-76.403965506093|-76.819116874406|-76.819116874406|-76.819116874406|-76.819116874406|-76.819116874406|-76.819116874406|-76.819116874406|-76.819116874406|-76.819116874406|-76.819116874406|-77.660688077818|-77.66798365051|-78.185537575952|-78.573934607232|-79.071601663316|-79.071601663316|-79.071601663316|-79.071601663316|-79.071601663316|-79.071601663316|-79.071601663316|-79.071601663316|-79.071601663316|-79.071601663316|-79.177567557991
00887|13090|/equities/oshkosh-corporati|R1000VALUE||-146.5790365106|-147.30087088282|-150.74013560277|-155.71765351805|142.03992841494|142.03992841494|142.03992841494|142.03992841494|142.03992841494|142.03992841494|142.03992841494|142.03992841494|142.03992841494|142.03992841494||142.03992841494|142.03992841494|142.03992841494|142.03992841494|142.03992841494|142.03992841494|142.03992841494|142.03992841494|141.6897330315|141.6897330315|141.08190430916|141.08190430916|141.08190430916|141.08190430916|141.08190430916|141.08190430916|141.08190430916|141.08190430916|141.08190430916|139.78237467836|139.78237467836|139.78237467836|139.78237467836|139.78237467836|139.78237467836|139.78237467836|139.78237467836|139.78237467836|139.78237467836|139.78237467836|138.89986770496|-154.6531015603|-154.6531015603|-154.6531015603|-154.6531015603|-154.6531015603|-154.6531015603|-154.6531015603|-154.6531015603|-154.6531015603|-154.6531015603|-154.6531015603|-154.6531015603|140.52841259108|140.52841259108||140.52841259108|140.52841259108|140.52841259108|136.49823078697|136.08692767427|133.73213606196|128.19015365527|127.4504370241|127.4504370241||127.4504370241|125.4104782242|124.41497889034|-137.13448973505|-137.13448973505|-137.13448973505|-137.13448973505|-137.13448973505|-137.13448973505|-137.13448973505|-137.13448973505|-137.13448973505|-137.13448973505|-137.13448973505|-137.13448973505|-137.13448973505|-137.13448973505|-137.13448973505||-137.13448973505|-137.13448973505|-137.13448973505|-137.13448973505|-140.22832479309|-141.56980376587|-147.14866866387|-148.17184998501|-152.47594639447|-156.87122416382|-156.87122416382|-159.4209672836|-159.4209672836|-159.4209672836|-159.4209672836|-159.4209672836|-159.4209672836|-159.4209672836|-159.4209672836|-159.4209672836|-159.4209672836|-159.4209672836|-159.4209672836|-159.4209672836|-159.4209672836|-159.4209672836|-159.4209672836|-161.82051784767|140.98447525276|140.98447525276|140.98447525276|140.98447525276|139.61664615487|-155.07836746727|-155.07836746727||-155.07836746727|-155.07836746727|-155.07836746727|-155.07836746727|-156.87012550074|-158.72466925459|-158.72466925459|-158.72466925459|-158.72466925459|-158.72466925459|-161.24129951085|-165.71644769869|-166.56591316022|-166.67879290887|-168.66732401658|-170.55986526067|-172.22458091334|-172.22458091334|-172.22458091334|-175.57862065187|159.58616465775|159.58616465775|159.58616465775|159.58616465775|159.58616465775|159.58616465775|159.58616465775|159.58616465775|158.5432238635|158.5432238635|158.5432238635|158.5432238635|158.5432238635||158.5432238635|158.5432238635|158.5432238635|155.14636601966|152.96233526382|148.82002942996|146.29636390067|146.29636390067|137.35984555723|-159.32086693209|-159.32086693209|143.9274104196|143.9274104196|143.9274104196|143.9274104196|143.9274104196|143.9274104196|141.51758159047|141.51758159047||141.51758159047|141.51758159047|138.8039877508|138.46137053149|136.68763782335|135.93126394299|131.31612928209|130.60570015175|128.09828211713|124.92030702088|121.89588127835||121.89588127835|121.89588127835|121.89588127835|121.89588127835||121.89588127835|121.89588127835|121.89588127835|121.89588127835|121.89588127835|121.89588127835|121.89588127835|121.89588127835|121.89588127835|121.89588127835|-133.14107009544|-133.14107009544|-133.14107009544|-133.14107009544|-133.14107009544|-133.14107009544|-133.14107009544|-133.14107009544|-133.14107009544||-133.14107009544|-133.14107009544|-133.14107009544|-133.14107009544|-133.14107009544|-133.14107009544|-133.14107009544|-134.0165239084|-134.21950399546|-134.21950399546|-134.21950399546|-134.21950399546|-134.21950399546|-134.21950399546|-134.21950399546|-134.21950399546|-134.21950399546|-134.70000693167|-137.6105605956|-138.83840390003|-142.07766957588|128.97963160291|128.97963160291|128.97963160291|125.50236403958|-136.63303678904|-136.63303678904|-136.63303678904|-136.63303678904|-136.63303678904|-136.63303678904|-136.63303678904|-136.63303678904|-136.63303678904
00888|1058014|/equities/americold-realty-trust|R1000VALUE||-15.324748691757|-15.324748691757|-15.324748691757|-15.324748691757|-15.324748691757|-15.324748691757|-15.324748691757|-15.324748691757|-15.324748691757|-15.324748691757|-15.324748691757|-15.324748691757|-15.324748691757|-15.324748691757||-15.496187031187|-15.496187031187|-15.496187031187|-15.496187031187|-15.496187031187|-15.496187031187|-15.496187031187|-15.496187031187|-15.496187031187|-15.496187031187|-15.496187031187|-15.496187031187|-15.496187031187|-15.496187031187|-15.496187031187|-15.496187031187|-15.496187031187|-15.496187031187|-15.496187031187|-15.496187031187|-15.496187031187|-15.496187031187|-15.496187031187|-15.505208293505|-15.515231335503|-15.716923462398|-15.766582367411|-15.766582367411|-15.766582367411|-15.766582367411|-15.766582367411|-15.943147683134|15.027691858363|15.027691858363|15.027691858363|15.027691858363|15.027691858363|15.027691858363|15.027691858363|15.027691858363|15.027691858363|15.027691858363|15.027691858363|15.027691858363|14.684095922017||14.684095922017|14.45455038868|14.343667537224|14.291853620224|14.10844818929|-15.386894583822|-15.386894583822|-15.386894583822|-15.494605091016||-15.67067244627|-15.839357779842|14.222450386073|14.222450386073|14.222450386073|14.222450386073|14.222450386073|14.222450386073|14.222450386073|14.222450386073|14.222450386073|14.222450386073|14.222450386073|14.222450386073|14.222450386073|13.896611198877|13.598456631209|13.30911886483||13.234849970274|13.234849970274|13.234849970274|13.234849970274|13.234849970274|13.234849970274|13.234849970274|13.234849970274|13.234849970274|13.234849970274|13.234849970274|12.289166495461|11.66513014376|11.66513014376|11.66513014376|11.66513014376|11.66513014376|11.66513014376|11.66513014376|11.66513014376|11.66513014376|11.66513014376|11.66513014376|11.66513014376|11.66513014376|11.519639233084|11.202700962217|-12.363742571333|-12.363742571333|-12.363742571333|-12.363742571333|-12.363742571333|-12.363742571333|-12.363742571333|-12.363742571333||-12.363742571333|-12.363742571333|-12.363742571333|-12.363742571333|-12.363742571333|-12.648047638446|-12.680922402901|-12.680922402901|-12.779719257995|-12.779719257995|-12.824324175813|-12.824324175813|-12.824324175813|-12.824324175813|-12.828138560165|-13.054598139512|-13.352053640935|11.920697120442|11.920697120442|11.920697120442|11.920697120442|11.920697120442|11.920697120442|11.920697120442|11.920697120442|11.803363014291|11.803363014291|11.803363014291|11.803363014291|11.803363014291|11.5365144688|-13.48165088692|12.155377109907||12.155377109907|12.155377109907|12.155377109907|12.155377109907|12.155377109907|12.155377109907|12.155377109907|12.155377109907|12.155377109907|12.155377109907|12.155377109907|12.155377109907|12.155377109907|12.155377109907|12.155377109907|12.155377109907|12.155377109907|12.155377109907|12.155377109907||12.155377109907|12.083246663833|12.077407734951|11.824022921546|11.808308875807|11.806869886119|11.806869886119|11.806869886119|11.806869886119|11.806869886119|11.806869886119||11.806869886119|11.806869886119|11.511800498652|11.411354810094||11.411354810094|11.411354810094|11.411354810094|11.411354810094|11.411354810094|11.411354810094|11.411354810094|11.348171585241|11.128523686903|10.949193322412|10.42743670913|-11.832666879747|-11.832666879747|-11.832666879747|-11.832666879747|-11.832666879747|-11.832666879747|-11.832666879747|-11.832666879747||-11.832666879747|-11.832666879747|-11.832666879747|-11.832666879747|-11.832666879747|-12.052490823637|-12.098217772372|-12.098217772372|-12.098217772372|-12.348019704695|-12.805021667343|-12.946135626746|-13.147878234599|-13.252314109509|-13.670071410807|-14.010643717281|-14.010643717281|-14.020862322274|-14.020862322274|-14.020862322274|-14.332347160383|12.688182770711|12.688182770711|12.551036450048|12.529333288804|12.529333288804|12.529333288804|12.496203775026|12.403584791821|12.403584791821|12.210245927492|12.210245927492|12.210245927492|12.210245927492
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||242.64131448991|242.64131448991|242.64131448991|242.64131448991|242.64131448991|242.64131448991|242.64131448991|242.64131448991|242.64131448991|242.64131448991|242.64131448991|242.64131448991|242.64131448991|242.64131448991||242.64131448991|242.64131448991|237.16486674688|235.41595301519|234.53889300968|234.53889300968|234.53889300968|234.53889300968|234.53889300968|234.53889300968|234.53889300968|234.53889300968|234.53889300968|234.53889300968|234.53889300968|234.53889300968|234.53889300968|231.09099226689|229.36777189811|228.96086288646|228.77984551539|227.3302981898|227.3302981898|227.3302981898|227.3302981898|227.3302981898|227.3302981898|227.3302981898|227.3302981898|227.3302981898|227.3302981898|227.3302981898|227.3302981898|227.3302981898|227.3302981898|226.79713223211|221.84118102584|221.84118102584|221.84118102584|221.84118102584|216.26131930388|215.70458771316|215.70458771316|213.69760064646|208.58793819794||204.08928625726|202.31643276903|200.58624367327|200.58624367327|198.86574011216|198.86574011216|198.86574011216|198.86574011216|198.86574011216||198.86574011216|198.86574011216|-211.40870791857|-211.40870791857|-211.40870791857|-211.40870791857|-211.40870791857|-211.40870791857|-211.40870791857|-211.40870791857|-211.40870791857|-211.40870791857|-213.5218969074|-214.16104695169|-217.16197074087|202.05500832748|202.05500832748|202.05500832748||202.05500832748|202.05500832748|202.05500832748|202.05500832748|202.05500832748|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922||-214.78265484922|-214.78265484922|-214.78265484922|-214.78265484922|-215.12521251895|-215.12521251895|-215.12521251895|-215.12521251895|-215.12521251895|-215.12521251895|-216.54133822363|-219.13310209934|-219.13310209934|-219.13310209934|-220.52121699325|-220.80996071488|-221.48192112739|-221.48192112739|-221.48192112739|-221.71741032926|-225.35287481246|209.25697825493|209.25697825493|209.25697825493|209.25697825493|209.25697825493|209.25697825493|209.25697825493|209.25697825493|209.25697825493|209.25697825493|209.25697825493|209.25697825493||209.25697825493|209.25697825493|209.25697825493|209.25697825493|209.25697825493|209.25697825493|193.4888606926|192.41355169508|192.41355169508|191.10450361275|-204.81584143372|-204.81584143372|-204.81584143372|-204.81584143372|-204.81584143372|-204.81584143372|-204.81584143372|-204.81584143372|-204.81584143372||-206.32260867988|195.29689256491|195.29689256491|195.29689256491|195.29689256491|195.29689256491|195.29689256491|195.29689256491|195.29689256491|195.29689256491|195.29689256491||195.29689256491|195.29689256491|195.29689256491|195.29689256491|195.29689256491|193.99763396716|193.99763396716|192.65815632581|191.88408462471|189.84371833388|189.84371833388|189.84371833388|189.84371833388|189.13302654231|185.41252013274|181.44502460766|-197.34629005047|-197.34629005047|-197.34629005047|-197.34629005047|-197.34629005047|-197.34629005047|-197.34629005047|-197.34629005047||-197.34629005047|-197.34629005047|-197.34629005047|-197.34629005047|-197.34629005047|-197.34629005047|-197.34629005047|-197.34629005047|-197.34629005047|-197.34629005047|-197.34629005047|-197.34629005047|-197.34629005047|-197.34629005047|-197.34629005047|-197.34629005047|-197.34629005047|-197.34629005047|-197.80661533648|-197.80661533648|-197.80661533648|-197.80661533648|-197.80661533648|-197.80661533648|-197.80661533648|-197.80661533648|-197.80661533648|-197.80661533648|-197.80661533648|-197.80661533648|-197.80661533648|-197.80661533648|-197.80661533648|-197.80661533648
00890|20664|/equities/stifel-financial-corp|R1000VALUE||-76.085356405206|-76.991044233052|-78.843381243512|-80.041535410135|-80.690968353623|-80.690968353623|-81.259413435584|-81.298793265694|-82.559212416933|-83.936069826866|-84.7917119378|-84.7917119378|-84.7917119378|-84.7917119378||-84.7917119378|-84.7917119378|-84.7917119378|-84.7917119378|-85.288172845401|-85.288172845401|-85.288172845401|-85.288172845401|-85.525192186079|-86.406788486563|-86.406788486563|-86.80254305107|80.733293533734|80.733293533734|80.733293533734|80.733293533734|79.939771864604|79.458076289176|79.151753534739|78.725091060683|78.725091060683|78.725091060683|78.725091060683|78.540191951377|77.199828603456|77.199828603456|77.199828603456|77.199828603456|77.199828603456|77.199828603456|74.788420229697|74.240466786252|72.952790219633|72.952790219633|72.952790219633|72.952790219633|72.952790219633|71.874211372102|70.140234908754|69.839211952373|69.839211952373|69.839211952373|69.839211952373|69.839211952373|68.643062498486||-74.582541851368|-74.582541851368|-74.582541851368|-74.582541851368|-75.076987165176|69.327947614328|69.327947614328|69.327947614328|69.327947614328||69.327947614328|69.327947614328|69.202165813066|-73.928406489659|-73.928406489659|-73.928406489659|-73.928406489659|-73.928406489659|-73.928406489659|-73.928406489659|-73.928406489659|-73.928406489659|-74.494894624605|-75.100437827524|-75.372519570143|-75.372519570143|-76.93668776701|-78.055762303649||-78.249612282307|-78.249612282307|-78.834012612801|-79.344735897361|-80.648664248798|-80.648664248798|-80.680575245219|-80.680575245219|-80.955639805614|-81.991819344427|-82.585915418097|-83.143065356444|76.274209682514|76.274209682514|76.274209682514|76.274209682514|76.274209682514|76.274209682514|76.274209682514|76.274209682514|76.274209682514|76.274209682514|76.274209682514|76.274209682514|76.274209682514|76.274209682514|74.995788247906|74.411428724751|73.959363605165|71.561704054567|70.92693433838|70.283258968779|-77.067706830785|-77.067706830785|-77.067706830785||-77.067706830785|-77.067706830785|-77.067706830785|-77.067706830785|-77.067706830785|-77.067706830785|-77.067706830785|-77.067706830785|-77.067706830785|-77.067706830785|-77.067706830785|-78.166620633652|-78.54953054446|-78.54953054446|-79.278365389705|-79.350962815682|-80.192738411603|-80.675905713547|-80.675905713547|-81.254341241506|-83.249346930177|-83.249346930177|-83.249346930177|-83.29927487549|-83.886415324573|-83.902860931088|-83.902860931088|-83.902860931088|-85.869653811641|-87.283501641163|-87.817034209447|-88.117030662051|-88.117030662051||-88.117030662051|-88.79616366727|-88.79616366727|-88.79616366727|-88.79616366727|-88.79616366727|-88.79616366727|-88.79616366727|-88.79616366727|-89.065358600162|-89.475206438195|82.71651698729|82.71651698729|82.71651698729|82.71651698729|82.71651698729|82.71651698729|82.71651698729|82.71651698729||82.71651698729|82.71651698729|82.71651698729|82.71651698729|82.71651698729|82.71651698729|82.71651698729|82.71651698729|82.71651698729|81.98538559433|81.133094514742||81.133094514742|81.133094514742|81.133094514742|81.133094514742||81.133094514742|81.133094514742|81.133094514742|81.133094514742|81.133094514742|81.133094514742|81.133094514742|81.133094514742|81.133094514742|81.133094514742|79.584439292367|78.825252337385|78.136244238669|77.917439395912|-83.533881969765|-83.533881969765|-83.533881969765|-83.533881969765|-83.533881969765||-83.533881969765|-83.533881969765|-83.533881969765|-83.533881969765|-83.533881969765|77.405319799461|77.405319799461|77.405319799461|77.405319799461|77.405319799461|77.405319799461|76.490177805201|75.855380039497|74.591895400467|74.296795844655|74.296795844655|74.296795844655|74.296795844655|74.296795844655|74.296795844655|74.296795844655|74.296795844655|74.296795844655|72.775693893014|-77.930627024987|-77.930627024987|-77.930627024987|-77.930627024987|-77.930627024987|-77.930627024987|-77.930627024987|-77.930627024987|-77.930627024987|-77.930627024987
00891|16937|/equities/pinnacle-financial|R1000VALUE||-100.28447153463|-100.28447153463|-101.5752457766|-103.60155549781|-103.60155549781|-103.60155549781|-103.67533944201|-104.79982029676|-105.40326670308|-105.40326670308|-105.40326670308|-105.40326670308|-105.47255157276|-105.47255157276||-105.47255157276|-105.47255157276|-105.47255157276|-105.47255157276|-106.82800021485|-107.14792806518|-107.14792806518|-107.55318368379|-107.55318368379|100.96614670999|100.96614670999|100.96614670999|100.96614670999|100.96614670999|100.96614670999|100.29957851452|100.29957851452|100.29957851452|100.29957851452|100.29957851452|100.29957851452|100.29957851452|100.29957851452|100.29957851452|98.257305611977|96.81196052698|96.035533398033|95.441701113782|94.981887613797|94.981887613797|94.420141440392|94.420141440392|94.420141440392|94.420141440392|94.420141440392|94.420141440392|94.420141440392|94.218130551389|94.218130551389|94.218130551389|94.218130551389|94.218130551389|94.218130551389|94.218130551389|94.218130551389||94.218130551389|94.218130551389|93.556672478839|93.214884653272|93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155||93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155||93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155|93.080092320155|91.018994315146|90.991661409539|90.991661409539|90.991661409539|90.991661409539|90.991661409539|90.991661409539|90.991661409539|90.991661409539|90.991661409539|90.991661409539|90.749069589158|89.295632673392|87.282606814979|87.282606814979|85.924564704496|85.715911158316|85.715911158316|84.984976896524|84.984976896524|-90.964720424255|-90.964720424255||-90.964720424255|-90.964720424255|-90.964720424255|-90.964720424255|-91.171358197089|-91.185626356295|-91.185626356295|-91.185626356295|-91.185626356295|-91.185626356295|-91.185626356295|-91.893472186384|-93.633579562833|-94.051754340783|-94.178894847913|-94.186829083809|-95.74814276524|-97.41036237105|-97.41036237105|-98.452627959342|-101.38569303629|-102.1580540656|-102.1580540656|-102.1580540656|-102.64116891213|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864||-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864||-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864|-103.06418895864||-103.06418895864|96.014754959627|96.014754959627|96.014754959627||96.014754959627|95.97084013255|95.591489222662|94.594385924231|94.594385924231|94.594385924231|94.594385924231|94.594385924231|94.594385924231|94.594385924231|92.069315608223|91.155851452306|90.05949962664|89.075000636316|88.001052715753|86.824856919684|86.521511045472|85.588901483765|85.009631359713||85.009631359713|84.642642140539|-91.590631765285|-91.590631765285|-91.590631765285|-91.590631765285|-91.590631765285|-91.590631765285|-91.590631765285|-91.590631765285|-91.590631765285|-91.590631765285|-91.590631765285|-91.590631765285|-91.590631765285|-91.590631765285|-91.590631765285|-91.590631765285|-91.590631765285|-92.105065303279|-92.105065303279|-93.440627792625|-95.078823027172|-95.078823027172|-95.078823027172|-95.282789295958|-95.282789295958|-95.282789295958|-95.282789295958|-95.282789295958|-95.282789295958|-95.282789295958|-95.282789295958|-96.402540067883
00892|16499|/equities/littelfuse|R1000VALUE||-445.06725295982|-445.06725295982|-445.06725295982|-445.06725295982|-445.06725295982|-445.06725295982|-445.06725295982|-445.06725295982|-445.35750138982|-452.90505093862|-452.90505093862|-452.90505093862|-452.90505093862|-452.90505093862||-452.90505093862|-452.90505093862|-452.90505093862|-452.90505093862|-455.940011229|-455.97161964344|-455.97161964344|-455.97161964344|-455.97161964344|-455.97161964344|-466.47679078763|-469.54388531254|-487.50497721087|416.04199526767|416.04199526767|411.61824232108|411.61824232108|411.61824232108|408.08896059739|408.08896059739|408.08896059739|408.08896059739|406.33661773191|398.49179720863|386.49779372726|386.49779372726|379.53795046844|-440.16269275242|-440.16269275242|-448.75829353218|-448.75829353218|-448.75829353218|-448.75829353218|-448.75829353218|-448.75829353218|-448.75829353218|-457.33448155594|-459.23935660428|-459.23935660428|-459.23935660428|-459.23935660428|-459.23935660428|-459.23935660428|-464.08213423696|-484.26404400895||-487.91365878924|438.83755580952|438.83755580952|438.83755580952|438.83755580952|438.83755580952|438.83755580952|438.83755580952|438.83755580952||438.83755580952|438.83755580952|438.83755580952|438.83755580952|438.83755580952|438.83755580952|438.83755580952|438.83755580952|438.83755580952|438.83755580952|438.83755580952|438.83755580952|425.63338652772|419.06225881776|419.06225881776|419.06225881776|419.06225881776|419.06225881776||419.06225881776|419.06225881776|419.06225881776|419.06225881776|419.06225881776|419.06225881776|419.06225881776|419.06225881776|407.40833035468|407.40833035468|405.27455501528|405.27455501528|405.27455501528|388.19728151926|379.65365671194|371.73599321617|371.71085333582|371.71085333582|371.71085333582|371.71085333582|371.71085333582|368.35649251669|363.75609153873|363.75177705692|359.89348112661|357.21202221533|350.77224202311|349.6206475383|349.6206475383|342.50962078637|342.06083692517|329.844994587|324.32329415645|311.29621049096|311.29621049096||311.29621049096|311.29621049096|311.29621049096|311.29621049096|311.29621049096|311.29621049096|311.29621049096|297.81297388264|-346.7832804496|-346.7832804496|-346.7832804496|-346.7832804496|-346.7832804496|-346.7832804496|-346.7832804496|-346.7832804496|-346.7832804496|-346.7832804496|-346.7832804496|-355.65474730673|-374.23143886132|334.94828617061|334.94828617061|334.94828617061|334.94828617061|334.94828617061|334.94828617061|334.94828617061|328.59420916201|325.10024840701|323.67509451719|323.67509451719|323.67509451719||323.67509451719|323.67509451719|317.56676558225|314.14597827824|311.61997023591|305.65052743498|298.64770594427|298.64770594427|296.2434566373|292.96793552318|292.96793552318|288.50047679387|284.57553180547|274.56489228796|274.56489228796|274.56489228796|274.56489228796|271.75675786407|271.75675786407||271.75675786407|264.97528047994|256.66971302513|254.75771268742|253.47970341463|252.43634784242|248.66316379464|248.50905358964|247.04979003992|246.98254631986|244.81340823104||244.81340823104|244.81340823104|244.81340823104|244.81340823104|244.81340823104|244.81340823104|244.81340823104|244.81340823104|244.81340823104|244.81340823104|244.81340823104|244.81340823104|244.81340823104|244.81340823104|244.81340823104|239.6266932123|239.6266932123|239.6266932123|239.6266932123|235.17522627701|-258.74045613259|-258.74045613259|-258.74045613259|-258.74045613259||-258.74045613259|-258.74045613259|-258.74045613259|-258.74045613259|-258.74045613259|-258.74045613259|-258.74045613259|-260.50022181372|-262.98469181966|-263.42672302066|-263.42672302066|-263.42672302066|-263.42672302066|-263.42672302066|-268.82746327519|-269.00279800758|-269.56252323108|-270.42540557244|-270.42540557244|-273.42369705554|-273.42369705554|253.89853030638|253.89853030638|251.33559980874|249.90362892949|249.90362892949|249.90362892949|249.90362892949|249.80753023213|249.80753023213|249.80753023213|249.80753023213|249.80753023213|249.80753023213
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE||-659.92253011306|-659.92253011306|-659.92253011306|-659.92253011306|-673.60260914255|-688.90587036731|-688.90587036731|-688.90587036731|-703.46040717896|-719.91143535835|-723.03362066726|-727.07550998357|-727.07550998357|-828.01755137606||-829.83084722414|-829.83084722414|-833.05147982587|-833.1709119981|-833.1709119981|-833.1709119981|-865.74929959967|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486||-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-877.20277072486|-888.76585188505|-901.85345576203|806.26623683177|806.26623683177||806.26623683177|806.26623683177|806.26623683177|806.26623683177|806.26623683177|806.26623683177|753.79136991724|-830.1315270505|-830.52559673363|-830.66004502516|-830.66004502516|-830.66004502516|-830.66004502516|-833.98995820395|-847.13895502479|-862.10829936565|-871.66942523918|-889.65941115443||-892.73377769329|-898.00113347214|830.13274458728|830.13274458728|830.13274458728|830.13274458728|830.13274458728|822.22468650432|815.11201400328|811.55223845959|804.48083665106|802.98657621667|802.98657621667|802.98657621667|784.790613114|771.22237516682|747.53992148849|747.53992148849|747.53992148849|747.53992148849|744.15105005339|736.00947767977|727.16053821515|719.19616076098|706.37267713134|703.79697738196|703.79697738196|703.79697738196|703.79697738196|703.79697738196|703.79697738196|703.79697738196|692.32667218872|691.77455628391|690.84982843395||678.78590827513|672.25043207328|657.02826464089|650.48636114395|650.48636114395|650.48636114395|642.02922166494|641.90046012283|641.90046012283|641.90046012283|641.90046012283|641.90046012283|641.90046012283|641.90046012283|641.90046012283|641.90046012283|641.90046012283|641.90046012283|641.90046012283|641.90046012283|641.90046012283|641.90046012283|641.90046012283|641.90046012283|641.90046012283|634.93325389624|631.83698064752|630.99218349399|620.12053320078|619.30517859601|619.30517859601|619.30517859601|619.30517859601||619.30517859601|618.34183052009|613.98637377503|613.98637377503|613.98637377503|612.22703368667|602.95172593332|600.70117026683|600.70117026683|600.70117026683|600.70117026683|600.70117026683|600.70117026683|600.70117026683|600.70117026683|600.70117026683|600.70117026683|600.70117026683|600.70117026683||593.2751107891|584.38259312395|574.14232081047|566.2964466796|562.35218183042|557.8890446716|546.78750324839|533.84644254704|532.83191494797|532.83191494797|532.83191494797||532.83191494797|532.83191494797|532.83191494797|532.23603072787||532.23603072787|532.23603072787|532.23603072787|532.23603072787|532.23603072787|532.23603072787|532.23603072787|532.23603072787|532.23603072787|532.23603072787|532.23603072787|532.23603072787|532.23603072787|532.23603072787|532.23603072787|532.23603072787|532.23603072787|531.61058948247|531.61058948247||526.21734606125|519.32411722296|519.32411722296|519.32411722296|517.33772986751|517.33772986751|506.42802030092|-542.47920772278|-542.47920772278|-542.47920772278|-542.47920772278|-542.47920772278|-542.47920772278|-542.47920772278|-542.47920772278|-542.47920772278|-542.47920772278|-542.47920772278|-542.47920772278|-554.36828201836|-561.67424740864|-565.31131995256|-565.31131995256|-565.42751845314|-571.83556534399|533.25083223337|533.25083223337|533.25083223337|533.25083223337|533.25083223337|533.25083223337|532.6417395909|529.18631398229|528.33060172824
00898|41215|/equities/ing-us-inc|R1000VALUE||-104.0038518797|-104.64844829623|-105.96355239092|-106.87144588031|98.05381046352|98.05381046352|98.05381046352|98.05381046352|98.05381046352|98.05381046352|98.05381046352|98.05381046352|98.05381046352|98.05381046352||98.05381046352|98.05381046352|96.379790370301|95.869369680297|95.869369680297|95.784296864284|95.511445436227|94.622369162497|94.622369162497|94.622369162497|94.622369162497|94.622369162497|94.622369162497|94.622369162497|94.622369162497|94.622369162497|94.451866485333|94.451866485333|94.451866485333|94.451866485333|94.451866485333|94.451866485333|94.451866485333|94.451866485333|93.632629343377|93.398491696634|93.243369663334|92.793749902619|92.630276041973|92.390791451256|92.390791451256|92.390791451256|92.390791451256|92.390791451256|92.390791451256|92.390791451256|92.390791451256|92.390791451256|92.15310090043|92.027887481869|90.713764343461|90.44585308521|90.443148536066|90.443148536066|88.413495932001||87.957775444872|85.636700209856|85.636700209856|85.636700209856|85.636700209856|85.636700209856|85.636700209856|85.636700209856|85.636700209856||85.636700209856|85.636700209856|85.636700209856|85.636700209856|84.972447034253|83.275495551839|82.573772419647|82.573772419647|82.573772419647|79.490301756015|77.705890924788|76.589609436016|76.589609436016|76.589609436016|76.589609436016|76.589609436016|76.589609436016|76.589609436016||76.589609436016|76.163651017873|76.163651017873|76.163651017873|76.163651017873|76.163651017873|76.163651017873|76.163651017873|76.163651017873|76.163651017873|76.163651017873|76.163651017873|76.163651017873|76.163651017873|75.338178434156|75.338178434156|74.864215272312|74.864215272312|74.864215272312|72.583018613794|72.422514731066|71.080019640013|70.009843937022|70.009843937022|69.765052494586|68.278392881355|67.441039301977|67.441039301977|-72.986869236203|-72.986869236203|-72.986869236203|-72.986869236203|-72.986869236203|-72.986869236203|-72.986869236203||-72.986869236203|-72.986869236203|-72.986869236203|-72.986869236203|-73.188369220938|-73.188369220938|-73.188369220938|-73.188369220938|-73.188369220938|-73.188369220938|-73.549704102114|-73.549704102114|-73.549704102114|-73.549704102114|-73.549704102114|-73.549704102114|-74.900672198694|-74.900672198694|-74.900672198694|-74.900672198694|-74.900672198694|-74.900672198694|-74.900672198694|-75.162412062134|-76.517109244893|-76.517109244893|-76.517109244893|-77.247341943924|-77.796147325166|-77.796147325166|-77.796147325166|-77.796147325166|-77.796147325166||-77.796147325166|-77.796147325166|-77.796147325166|-77.796147325166|-77.796147325166|-77.796147325166|-77.796147325166|-77.796147325166|-79.168809113373|-79.168809113373|-79.168809113373|-79.168809113373|-79.168809113373|-79.168809113373|-79.168809113373|-79.168809113373|-79.168809113373|-79.168809113373|-79.168809113373||74.309643980146|74.309643980146|74.309643980146|74.309643980146|74.309643980146|74.309643980146|74.309643980146|73.095542302692|73.095542302692|72.375604169196|71.67350890617||71.67350890617|71.67350890617|71.67350890617|71.67350890617|71.67350890617|71.446394257859|71.431134017657|71.121263274828|70.81774580484|70.81774580484|70.81774580484|69.914996915452|69.781218004881|-74.647674310204|-74.647674310204|-74.647674310204|-74.647674310204|-74.647674310204|-74.714661342701|-74.714661342701|-74.714661342701|-74.714661342701|-74.714661342701|-74.714661342701||-74.714661342701|-74.714661342701|-74.714661342701|-74.714661342701|-74.714661342701|-74.714661342701|-74.714661342701|-75.187955996285|-76.078571666048|-76.078571666048|-76.078571666048|-76.078571666048|-76.998967025861|-77.417185940328|-77.428624429309|-77.428624429309|-77.716785041789|-77.716785041789|-77.716785041789|-77.716785041789|-77.716785041789|-77.856603767076|-77.856603767076|-77.856603767076|-77.856603767076|-77.856603767076|-77.856603767076|-77.856603767076|-77.856603767076|-77.856603767076|-77.856603767076|-77.856603767076|-77.856603767076|-78.119963030242
00899|1167588|/equities/concentrix|R1000VALUE||-32.737509609336|-32.737509609336|-32.737509609336|-32.737509609336|-32.737509609336|-32.824558980702|-32.824558980702|-32.824558980702|-32.824558980702|-32.824558980702|-32.824558980702|-32.824558980702|-33.353121394845|27.220902347799||27.220902347799|27.220902347799|26.629336357377|25.899262958392|24.334458516289|24.00828750735|23.521985775955|21.948317058359|21.504080886614|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-26.832990962719|-27.504878596225|-27.504878596225|-27.504878596225||-27.504878596225|-27.504878596225|-27.504878596225|-28.101873077208|-28.101873077208|-28.101873077208|-28.857081798772|-28.967312181504|-29.360903462339||24.717892370119|24.717892370119|24.717892370119|24.717892370119|24.717892370119|24.717892370119|24.717892370119|24.717892370119|24.717892370119|24.717892370119|24.717892370119|24.717892370119|24.717892370119|24.717892370119|22.97654640398|-27.442000205532|-27.442000205532|-27.442000205532||-27.442000205532|-27.442000205532|-27.442000205532|-27.442000205532|-27.442000205532|-27.442000205532|-27.442000205532|-27.442000205532|-27.647500575931|-28.513612602983|-28.623282317123|-28.623282317123|-28.623282317123|-28.623282317123|-29.034935086463|-29.034935086463|-29.034935086463|-30.249094638002|-30.736215760058|-31.74246298135|-31.774264084638|-32.980848669278|-33.615106163269|-33.615106163269|-33.615106163269|-33.615106163269|-33.615106163269|-33.615106163269|-33.615106163269|-33.615106163269|-33.762480102909|-33.762480102909|-33.762480102909|-33.762480102909|-33.762480102909||-33.762480102909|-33.964910290749|-33.964910290749|-33.964910290749|-33.964910290749|-33.964910290749|-33.964910290749|-35.012123609153|-37.23595406755|-37.23595406755|-37.259350345875|-37.259350345875|-37.259350345875|-37.259350345875|-37.259350345875|-37.259350345875|-37.259350345875|-37.259350345875|-37.259350345875|-37.259350345875|-37.259350345875|-37.259350345875|-37.259350345875|-37.259350345875|-37.259350345875|-37.259350345875|-37.259350345875|-37.259350345875|-38.531334292386|-38.615855499394|-38.615855499394|-38.615855499394|-38.615855499394||-38.615855499394|-40.8278948425|-44.431274049625|-44.431274049625|-44.431274049625|-44.431274049625|-44.431274049625|-44.431274049625|-44.431274049625|-44.431274049625|-44.431274049625|-44.431274049625|-44.500709460887|-44.500709460887|-44.500709460887|-44.500709460887|-44.500709460887|-44.500709460887|-44.500709460887||-44.500709460887|-44.500709460887|-44.500709460887|-44.500709460887|39.352656345641|39.352656345641|39.352656345641|39.319619687703|38.922076684796|38.491916515655|38.491916515655||38.491916515655|38.491916515655|38.491916515655|37.607684508768||37.281469655745|37.281469655745|37.281469655745|36.757464860008|36.35787844451|35.570821253968|35.570821253968|35.570821253968|35.570821253968|34.708691350302|34.047056246786|34.047056246786|33.789783108001|33.330873078511|-37.271478589384|-37.271478589384|-37.271478589384|-37.271478589384|-37.271478589384||-37.271478589384|-37.271478589384|-37.271478589384|-37.271478589384|-37.271478589384|-37.271478589384|-38.049975854388|-39.213306937208|-39.244150003582|-39.244150003582|-39.244150003582|-39.244150003582|-40.122112098436|-41.129517889796|-42.924852742948|-43.638682884417|-44.581195772182|-45.228919705297|-45.676578001342|-47.288140884331|-49.180156936569|-50.584382917744|-50.584382917744|-50.584382917744|-50.584382917744|-50.584382917744|-50.584382917744|-50.584382917744|-50.584382917744|-50.584382917744|-51.29864980245|-51.29864980245|-52.07377816863|-53.583086879464
00900|48377|/equities/brixmor-property|R1000VALUE||-28.83779752139|-28.83779752139|-28.955885965335|-29.190105886927|-29.190105886927|-29.190105886927|-29.431506761434|-29.618618895083|-29.70985415409|-30.033523747337|-30.033523747337|-30.111137068947|-30.19860087206|-30.19860087206||-30.19860087206|-30.19860087206|-30.19860087206|-30.19860087206|-30.19860087206|-30.457389310224|-30.478821599067|-30.882363731716|-30.882363731716|-30.882363731716|-30.882363731716|-31.021237831485|-31.18748673374|-31.385541162828|-31.432247633911|-31.432247633911|-31.432247633911|-31.432247633911|-31.602497625326|-32.090553336645|-32.110058843323|-32.527287972446|-32.710876266687|31.011733439479|31.011733439479|31.011733439479|31.011733439479|31.011733439479|31.011733439479|31.011733439479|31.011733439479|31.011733439479|31.011733439479|30.853929170013|30.853929170013|30.807699662713|-32.450043809055|-32.450043809055|-32.450043809055|-32.450043809055|-32.450043809055|-32.450043809055|-32.549493723046|-32.592862141147|-32.592862141147||-32.67790276476|-32.901277170447|-32.901277170447|-32.901277170447|-32.901277170447|-32.901277170447|-32.901277170447|-32.901277170447|-32.901277170447||-32.901277170447|30.941452615813|30.941452615813|30.941452615813|30.941452615813|30.680504076299|30.420559398132|29.823122439337|29.532240638441|29.532240638441|29.532240638441|29.532240638441|29.532240638441|29.532240638441|29.532240638441|29.532240638441|29.532240638441|29.403044869841||29.300605008271|28.895949254728|-30.842413904571|-30.842413904571|-30.842413904571|-30.842413904571|-31.062371680365|-31.117357515876|29.515940852172|29.515940852172|29.515940852172|29.515940852172|29.515940852172|29.515940852172|29.515940852172|29.515940852172|29.515940852172|29.515940852172|29.515940852172|29.515940852172|29.515940852172|29.515940852172|29.515940852172|29.515940852172|29.515940852172|29.159932661064|28.801591926159|-30.246484872177|-30.246484872177|-30.246484872177|-30.246484872177|-30.246484872177|-30.246484872177|-30.246484872177|-30.246484872177||-30.246484872177|-30.294376692293|-30.294376692293|-30.294376692293|-30.294376692293|-30.294376692293|-30.294376692293|-30.565196073848|-30.649749671479|-30.649749671479|28.987813803887|28.987813803887|28.987813803887|28.987813803887|28.987813803887|28.987813803887|28.987813803887|28.987813803887|28.987813803887|28.987813803887|28.987813803887|28.987813803887|28.987813803887|28.987813803887|28.987813803887|28.870069553825|28.369203829437|28.369203829437|28.339914930827|27.994071895289|27.901879112425|27.901879112425|27.809082976649||27.609236813993|27.341929331323|27.224086751431|27.145652441945|26.678212312963|26.678212312963|26.384403180311|25.699336739855|25.336165565874|25.336165565874|25.336165565874|25.336165565874|25.336165565874|25.336165565874|25.336165565874|25.336165565874|25.336165565874|25.336165565874|25.336165565874||25.336165565874|25.336165565874|25.336165565874|25.336165565874|25.336165565874|25.336165565874|25.336165565874|25.336165565874|25.336165565874|25.336165565874|25.336165565874||25.336165565874|25.336165565874|25.248794708677|25.098104435016||25.054283307448|-26.214354243382|-26.214354243382|-26.214354243382|-26.214354243382|-26.214354243382|-26.214354243382|-26.214354243382|-26.214354243382|-26.214354243382|-26.214354243382|-26.214354243382|-26.214354243382|-26.495670970396|-26.653522579886|-26.814191704566|-26.98160169475|-27.271779991441|-27.449200499116||-27.493792873923|-27.493792873923|-27.493792873923|-27.493792873923|-27.493792873923|-27.493792873923|-27.580325610444|-27.668491687772|-27.668491687772|-27.668491687772|-27.668491687772|-27.668491687772|-27.668491687772|-27.668491687772|-27.668491687772|-27.668491687772|-27.668491687772|-27.668491687772|-28.011102188955|-28.447613280493|-28.655126299547|26.968332544169|26.968332544169|26.905091037575|26.588990253678|26.508321597036|-27.917560969302|-27.917560969302|-27.917560969302|-27.917560969302|-27.917560969302|-27.917560969302|-27.917560969302|-27.917560969302
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||-15.182778468089|-15.443036942964|-15.702907885981|-15.844516011756|-15.844516011756|-15.864884134444|-15.991653820508|-15.991653820508|-16.177948577132|-16.396440309958|-16.396440309958|-16.396440309958|-16.396440309958|-16.396440309958||-16.396440309958|-16.396440309958|-16.396440309958|-16.396440309958|-16.609100971703|-16.731223170498|-16.74856604588|-16.74856604588|-16.74856604588|-16.74856604588|-16.74856604588|-16.74856604588|-16.74856604588|-16.74856604588|-16.74856604588|-16.74856604588|-16.74856604588|-16.74856604588|-16.74856604588|-16.74856604588|-16.74856604588|-16.74856604588|-16.74856604588|-16.74856604588|-16.74856604588|-16.880907525089|-17.15600839088|-17.179670267944|-17.179670267944|-17.179670267944|-17.179670267944|-17.179670267944|-17.24121422528|-17.24121422528|-17.24121422528|-17.24121422528|-17.24121422528|-17.24121422528|-17.24121422528|-17.24121422528|-17.24121422528|-17.24121422528|-17.248054998874|-17.248054998874|-17.248054998874||-17.248054998874|-17.283671292728|-17.339913272268|-17.449301035385|-17.449301035385|-17.449301035385|-17.449301035385|-17.449301035385|-17.498946807098||-17.570773492601|-17.655026632709|-17.710321121855|-17.710321121855|-17.710321121855|-17.710321121855|-17.710321121855|-17.710321121855|-17.710321121855|-17.710321121855|-17.710321121855|-17.710321121855|-17.710321121855|-17.710321121855|-17.725567281585|-17.725567281585|-17.725567281585|-17.725567281585||-17.725567281585|-17.725567281585|-17.725567281585|-17.725567281585|-17.810842130296|-17.87642383323|-18.051756584912|-18.051756584912|-18.166685753696|-18.487427797178|17.670160292758|17.670160292758|17.670160292758|17.670160292758|17.670160292758|17.670160292758|17.670160292758|17.670160292758|17.670160292758|17.584900219323|17.520506077018|17.520506077018|17.520506077018|17.484451167017|17.345555490218|17.345555490218|17.247723513133|17.247723513133|-18.039773664025|-18.039773664025|-18.039773664025|-18.039773664025|-18.039773664025|-18.039773664025|-18.039773664025||-18.039773664025|-18.10769637959|-18.10769637959|-18.205859324284|-18.205859324284|-18.367345261106|-18.367345261106|-18.367345261106|-18.367345261106|-18.371217435741|-18.53440824498|-18.558401866571|-18.558401866571|-18.558401866571|-18.558401866571|-18.558401866571|-18.558401866571|-18.558401866571|-18.558401866571|-18.558401866571|-18.558401866571|-18.558401866571|-18.558401866571|-18.558401866571|-18.558401866571|-18.558401866571|-18.558401866571|-18.572112820564|-18.77338636425|-18.77338636425|-18.77338636425|-18.77338636425|-18.77338636425||-18.77338636425|-18.77338636425|-18.77338636425|-18.77338636425|-18.77338636425|-18.77338636425|-18.77338636425|-18.77338636425|-18.77338636425|-18.77338636425|-18.808104384192|-18.808104384192|-18.808104384192|-18.808104384192|-18.808104384192|-18.808104384192|-18.808104384192|-18.808104384192|-18.808104384192||-18.808104384192|-18.808104384192|-18.808104384192|-18.808104384192|17.948773317593|17.948773317593|17.948773317593|17.948773317593|17.948773317593|17.948773317593|17.948773317593||17.948773317593|17.948773317593|17.919596272066|17.919596272066||17.861773682253|17.839721680368|17.80424573762|17.783000093548|17.783000093548|17.783000093548|17.783000093548|17.783000093548|17.783000093548|17.772777457865|17.679519542756|17.604044261577|17.588230613985|17.588230613985|17.588230613985|17.574145427587|-18.38124501494|-18.38124501494|-18.38124501494||-18.38124501494|-18.38124501494|-18.38124501494|-18.38124501494|-18.38124501494|-18.38124501494|-18.38124501494|-18.591939155563|-18.666599265187|-18.802159088021|-18.833644386374|-18.833644386374|-18.833644386374|-18.833644386374|-18.833644386374|-18.833644386374|-18.833644386374|-18.833644386374|-18.859732729686|-18.923103763541|-19.179281501727|-19.220589510552|-19.331270514106|-19.331270514106|-19.331270514106|-19.331270514106|-19.331270514106|-19.331270514106|-19.331270514106|-19.331270514106|-19.331270514106|-19.331270514106|-19.331270514106|-19.331270514106
00902|39242|/equities/old-republic-international|R1000VALUE||-39.986695680549|-40.546330356521|-40.835922135162|-41.078800931294|-41.899224774395|-42.190527510152|-42.818917331965|-42.818917331965|-42.818917331965|-42.818917331965|-42.818917331965|-42.818917331965|-42.818917331965|-43.368549410801||41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|41.288401765187|40.954889900772|39.902099220056|39.887442514706|39.887442514706|39.887442514706|39.887442514706|39.887442514706|39.847991013315|39.666483668589|39.666483668589|39.666483668589|39.666483668589|39.666483668589|39.666483668589|39.666483668589|39.666483668589|39.170168748722||39.021505904328|39.021505904328|38.94210767762|38.94210767762|38.454061402393|38.033312997898|37.899234782414|37.23892064752|-39.360078388052||-39.360078388052|-39.360078388052|-39.360078388052|-39.360078388052|-39.360078388052|-39.360078388052|-39.360078388052|-39.360078388052|-39.360078388052|-39.360078388052|-39.360078388052|-39.360078388052|-39.360078388052|-39.360078388052|-40.011199056657|-40.523469778732|-41.621354894324|-41.632291465464||-41.632291465464|-41.632291465464|-41.632291465464|-41.632291465464|-41.632291465464|-41.632291465464|-41.632291465464|-41.632291465464|-41.68815745934|-41.68815745934|-41.68815745934|-41.68815745934|-41.68815745934|-41.68815745934|-41.68815745934|-42.507386520862|-42.507386520862|-42.931540943251|-43.080142617062|-43.080142617062|-43.206825282656|-43.585713154405|40.273395831907|40.273395831907|40.236551399059|39.617832946586|39.072358244959|39.072358244959|39.072358244959|39.061711892265|39.061711892265|39.061711892265|38.507459014409|-40.733705121609|-40.733705121609||-40.733705121609|-40.733705121609|-40.733705121609|-40.733705121609|-40.733705121609|-40.733705121609|-40.733705121609|-40.733705121609|-40.733705121609|-40.733705121609|-41.68604573313|-42.447445647623|-42.611797923199|-42.611797923199|-42.611797923199|-42.611797923199|-43.173663689419|40.335307294887|40.335307294887|40.335307294887|40.335307294887|40.335307294887|40.335307294887|40.335307294887|40.274230726076|40.063036344132|39.868082485741|39.868082485741|39.868082485741|39.868082485741|39.868082485741|39.868082485741|39.868082485741||39.363983720106|39.363983720106|-42.42846110985|-42.42846110985|-42.42846110985|-42.42846110985|-42.42846110985|-42.42846110985|-42.42846110985|-42.42846110985|-42.42846110985|-42.42846110985|-42.42846110985|-42.42846110985|-42.42846110985|-42.42846110985|-42.42846110985|-45.208886832616|-45.208886832616||-45.208886832616|-45.208886832616|-45.208886832616|-45.208886832616|-45.307095124348|-45.381638331598|-45.381638331598|-45.381638331598|-45.381638331598|-45.381638331598|-45.381638331598||-45.941233311964|-46.254059750585|-46.606585351127|44.636902447654||44.292114280014|44.195683186085|43.448536229168|43.398652315178|43.346517217271|43.346517217271|-45.702919163347|-45.702919163347|-45.702919163347|-45.702919163347|-45.702919163347|-45.702919163347|-45.702919163347|-45.702919163347|-46.393870846034|43.951180009566|43.951180009566|43.951180009566|43.951180009566||43.951180009566|43.489924250402|43.121747770086|42.876497681687|42.511109493121|41.830953966627|41.287661755867|41.287661755867|41.287661755867|40.44008998163|39.853154916315|39.186005666023|-41.853344309941|-41.853344309941|-41.853344309941|-41.853344309941|-41.853344309941|-41.853344309941|-41.853344309941|-41.853344309941|-41.853344309941|-42.837881896909|-43.555703955686|-43.591404013074|-43.591404013074|-43.591404013074|-43.591404013074|-43.591404013074|-43.591404013074|-44.127673524658|41.559872753805|41.559872753805|41.559872753805|41.559872753805
00903|8185|/equities/us-steel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||-70.997589866752|-70.997589866752|-71.997876052983|-73.165977986794|-73.584694473988|-73.672444018|-74.063074063216|-74.063074063216|-74.644186271523|-74.644186271523|-74.644186271523|-74.644186271523|-75.087409285233|-75.087409285233||-75.087409285233|-75.087409285233|-75.087409285233|-75.087409285233|71.254437706258|71.254437706258|71.254437706258|71.254437706258|71.254437706258|71.254437706258|71.254437706258|71.254437706258|71.254437706258|71.254437706258|71.254437706258|71.044930428692|70.961035165995|70.811543988653|70.811543988653|70.811543988653|70.811543988653|70.811543988653|70.811543988653|70.811543988653|70.571816891147|70.571816891147|70.48923944733|69.988105335624|69.988105335624|69.988105335624|69.988105335624|69.988105335624|69.988105335624|69.988105335624|69.988105335624|69.988105335624|69.988105335624|69.988105335624|69.988105335624|69.988105335624|69.988105335624|69.988105335624|69.988105335624|69.988105335624|69.988105335624||69.988105335624|69.988105335624|69.988105335624|69.988105335624|69.794114791454|69.118184525769|68.86187178007|68.251525063042|68.251525063042||68.251525063042|68.251525063042|68.251525063042|68.251525063042|68.251525063042|67.125578079758|67.008419630856|-71.042165302366|-71.042165302366|-71.042165302366|-71.042165302366|-71.042165302366|-71.042165302366|-71.042165302366|-71.042165302366|-71.042165302366|-71.042165302366|-71.042165302366||-71.042165302366|-71.042165302366|-71.042165302366|-71.042165302366|-71.042165302366|-71.042165302366|-71.290018637014|-71.448802717342|66.391251861793|66.391251861793|66.391251861793|66.391251861793|66.391251861793|66.391251861793|66.391251861793|66.391251861793|66.391251861793|66.391251861793|66.391251861793|66.391251861793|66.391251861793|66.391251861793|66.391251861793|66.391251861793|66.391251861793|66.169447699898|65.129385197288|64.705557895758|64.705557895758|64.705557895758|64.705557895758|64.358653782153|-69.150121417063|-69.150121417063|-69.150121417063||-69.150121417063|-69.150121417063|-69.150121417063|-69.150121417063|-69.150121417063|-69.150121417063|-69.150121417063|-69.150121417063|-69.150121417063|-69.150121417063|-69.150121417063|-69.560410939342|-70.595457141803|-70.600780614127|-70.600780614127|-71.046425430763|-72.298525696317|-73.480124956934|-73.480124956934|-73.862360113824|-75.1053968204|-75.733761936173|-75.733761936173|-76.449855611336|-76.449855611336|70.375047868648|70.375047868648|70.375047868648|70.375047868648|70.375047868648|70.375047868648|70.375047868648|70.375047868648||70.375047868648|70.375047868648|70.375047868648|69.146166265187|68.40601903882|67.90612689087|-73.407664972965|-73.407664972965|-73.407664972965|-73.407664972965|-73.407664972965|-73.407664972965|-73.407664972965|70.355965128845|70.355965128845|70.355965128845|70.355965128845|69.328298877021|68.995406280866||68.995406280866|68.995406280866|68.995406280866|68.995406280866|68.995406280866|68.995406280866|68.995406280866|68.995406280866|68.995406280866|68.995406280866|68.995406280866||68.995406280866|68.995406280866|68.995406280866|68.995406280866||68.995406280866|68.995406280866|68.995406280866|68.995406280866|68.995406280866|68.995406280866|68.995406280866|68.995406280866|68.995406280866|68.995406280866|67.353604991028|67.011791025647|67.011791025647|66.566993487155|66.216657175263|65.509620999451|65.256524773831|64.829591540637|64.829591540637||64.783992109632|64.51221520143|63.493015042469|62.79918727999|62.630933026036|62.630933026036|62.630933026036|62.630933026036|62.630933026036|62.630933026036|62.630933026036|62.335228282679|62.335228282679|61.669077277659|-67.357700823757|-67.357700823757|-67.357700823757|-67.357700823757|-67.357700823757|-67.357700823757|-67.357700823757|-67.357700823757|-67.357700823757|-67.357700823757|-67.357700823757|-67.693179000712|-67.693179000712|-67.693179000712|-67.693179000712|-67.876105583472|-67.876105583472|-67.876105583472|-67.876105583472|-68.186504245647
00905|13992|/equities/royal-gold-inc.|R1000VALUE||-268.64618831912|-268.64618831912|-268.64618831912|-268.64618831912|-268.64618831912|-268.64618831912|-268.64618831912|-268.64618831912|-268.64618831912|-268.64618831912|248.68694989385|248.68694989385|248.68694989385|248.68694989385||248.68694989385|248.68694989385|248.68694989385|248.68694989385|248.68694989385|248.68694989385|248.68694989385|246.53044549295|243.92048604034|242.37997730068|238.84887428076|231.21375655898|226.42945946331|218.79698389489|218.79698389489|218.79698389489|218.79698389489|218.79698389489|217.0709811153|214.57764720277|212.58099428102|199.00192839221|198.23050230428|188.32595993065|-205.79778397013|-205.79778397013|-205.79778397013|-205.79778397013|-205.79778397013|-205.79778397013|-205.79778397013|-205.79778397013|-205.79778397013|-205.79778397013|-205.79778397013|-209.23975915301|-209.5289494129|-212.65383072863|-212.65383072863|-212.65383072863|-212.65383072863|-212.65383072863|-212.65383072863|-220.02152677123|-221.76453212974||-221.76453212974|-221.76453212974|-221.76453212974|-223.79345669401|-223.79345669401|-223.79345669401|-223.79345669401|-223.79345669401|-223.79345669401||-223.79345669401|-223.79345669401|-223.79345669401|-223.79345669401|-223.79345669401|-223.79345669401|-223.79345669401|-227.18950700376|-229.51822714909|-234.49442434426|-239.70988019204|-239.70988019204|-239.70988019204|-240.77930973079|-241.59822671239|-241.59822671239|-242.20420997156|-242.20420997156||-242.20420997156|-244.30359168717|-244.30359168717|-244.81254721425|-252.17418943125|-252.17418943125|-252.17418943125|-252.17418943125|-252.17418943125|-252.17418943125|-252.17418943125|-252.17418943125|-252.17418943125|-252.17418943125|-253.08409506169|-256.21066799524|-257.6949530281|-257.6949530281|-264.99384039391|-274.17315460299|247.49862171073|247.49862171073|247.49862171073|247.49862171073|247.49862171073|247.49862171073|247.49862171073|247.49862171073|242.33568611034|240.1199116631|240.1199116631|240.1199116631|240.1199116631|229.80593229841|229.80593229841||229.80593229841|229.80593229841|-259.10890162084|-259.10890162084|-259.10890162084|-259.10890162084|-259.10890162084|-259.10890162084|-259.10890162084|-259.10890162084|-264.02767396076|-281.77241076478|-289.20198731374|-289.20198731374|-301.83943753718|264.58157991344|264.58157991344|264.58157991344|264.58157991344|264.58157991344|264.58157991344|264.58157991344|264.58157991344|264.58157991344|-300.18978973905|-300.18978973905|-300.18978973905|-300.18978973905|-300.18978973905|-300.18978973905|-300.18978973905|-300.18978973905|-300.18978973905||-300.18978973905|-300.18978973905|-300.18978973905|-300.18978973905|-300.18978973905|-300.18978973905|-300.18978973905|-300.72854931026|-300.72854931026|-300.72854931026|-306.61958834495|270.3386262159|270.3386262159|268.8523097603|268.8523097603|265.98648024582|260.28938072019|254.61691207679|247.2716700213||236.83517907912|233.71659674969|231.35288466709|229.50264908756|228.74321849573|223.47834722453|218.61473784903|217.47587347538|216.86164694043|216.86164694043|216.86164694043||216.86164694043|216.86164694043|216.86164694043|216.86164694043||215.10459804768|214.83678415346|213.87308902793|208.58898523177|205.66499305131|201.5774965856|201.53547455449|201.53547455449|201.53547455449|195.4399636231|188.51553185363|187.41681310206|187.41681310206|187.41681310206|186.15919965751|186.15919965751|186.15919965751|186.15919965751|186.15919965751||180.75077410811|174.68752597299|173.16101467492|173.16101467492|173.16101467492|173.16101467492|173.16101467492|173.16101467492|173.16101467492|173.16101467492|172.89446610744|-188.41718567486|-188.41718567486|-188.41718567486|-188.41718567486|-188.41718567486|-188.41718567486|-191.14367049133|-194.43504145847|-196.33226567624|-198.33580560299|-198.33580560299|-198.53655761714|-202.56484035911|-204.2429771475|-204.2429771475|-206.95197381488|189.68058160768|189.68058160768|189.68058160768|189.68058160768|189.68058160768|189.68058160768|189.68058160768
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||-25.976412427047|-25.976412427047|-25.976412427047|-25.976412427047|-25.976412427047|-26.066570003407|-27.214522370119|-27.647246793927|-27.889162226983|-27.987124836519|-28.19986132789|-28.406790830563|25.978249470014|25.978249470014||25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.978249470014|25.231257928516|25.231257928516|25.231257928516|25.231257928516|25.231257928516|25.231257928516|25.231257928516|25.231257928516|25.231257928516|25.231257928516|25.231257928516|25.231257928516|25.231257928516|25.231257928516|25.231257928516|25.231257928516|25.231257928516||24.955841714701|24.683415642929|24.683415642929|24.683415642929|24.400739501529|24.26582095205|23.595911630649|23.31137395084|23.31137395084||23.089582074351|-25.110527758412|-25.110527758412|-25.110527758412|-25.110527758412|-25.110527758412|-25.110527758412|-25.110527758412|-25.110527758412|-25.110527758412|-25.110527758412|-25.142252874167|-25.522103250506|-25.522103250506|-25.777155667771|-25.777155667771|-25.777155667771|-25.777155667771||-25.777155667771|-25.777155667771|-25.777155667771|-25.777155667771|-26.50683994451|-26.845099662839|-27.285666173363|-27.637406872008|-27.91735399296|-27.91735399296|-28.331226964021|-28.467355174815|25.504882996627|25.504882996627|25.504882996627|25.504882996627|25.504882996627|25.504882996627|25.504882996627|25.504882996627|25.504882996627|25.504882996627|25.504882996627|25.504882996627|25.504882996627|25.24803775477|-27.639422241721|-27.639422241721|-27.639422241721|-27.639422241721|-27.639422241721|-27.639422241721|-27.639422241721|-27.639422241721|-27.639422241721||-27.639422241721|-27.639422241721|-27.639422241721|-27.639422241721|-28.112810200109|-28.112810200109|-28.112810200109|-28.112810200109|-28.112810200109|-28.112810200109|-28.239789611381|-28.400912144277|-28.400912144277|-28.400912144277|-28.42434581396|-29.068579500219|-29.342612110894|-29.342612110894|-29.342612110894|-30.267901671507|26.918768744121|26.918768744121|26.918768744121|26.918768744121|26.918768744121|26.918768744121|26.918768744121|26.918768744121|26.918768744121|26.918768744121|26.918768744121|26.918768744121|26.918768744121||26.918768744121|26.918768744121|26.918768744121|26.64954297239|26.259214477345|24.979960632109|22.832386209955|22.832386209955|22.832386209955|22.832386209955|22.832386209955|22.832386209955|22.832386209955|22.832386209955|22.832386209955|22.832386209955|22.832386209955|22.832386209955|22.832386209955||22.832386209955|22.232929868158|21.624279784653|21.624279784653|21.624279784653|21.624279784653|21.485865910288|21.317351693838|21.231779278351|20.773741908328|20.773741908328||20.773741908328|20.773741908328|20.773741908328|20.773741908328||20.773741908328|20.773741908328|20.773741908328|20.434712298994|20.400791998577|20.238733678459|20.238733678459|20.238733678459|20.203220009066|20.203220009066|19.523022147525|19.237848140709|19.237848140709|19.237848140709|19.237848140709|19.237848140709|19.237848140709|19.237848140709|19.237848140709||19.141442353982|18.71654643776|-20.731532309923|-20.731532309923|-20.731532309923|-20.731532309923|-20.76336937312|-20.971496415339|-20.971496415339|-20.971496415339|-20.971496415339|-20.971496415339|-20.971496415339|-20.971496415339|-20.971496415339|-20.971496415339|-20.971496415339|-20.971496415339|-20.971496415339|-20.971496415339|-20.971496415339|-20.971496415339|-20.971496415339|-20.971496415339|-20.971496415339|-20.971496415339|-20.971496415339|-20.971496415339|-20.971496415339|-20.971496415339|-20.971496415339|-20.971496415339|-21.043746339173|-21.403606479798
00908|39180|/equities/oge-energy|R1000VALUE||-46.743785456856|-46.761983213646|-46.925814851371|-47.322572107941|-47.646745862597|-47.904883906544|-47.904883906544|-47.904883906544|-47.904883906544|-47.904883906544|-47.904883906544|-47.904883906544|-47.904883906544|-47.904883906544||-47.904883906544|-47.904883906544|-47.904883906544|-47.904883906544|-47.904883906544|-48.320425189535|-48.396693582368|-48.396693582368|-48.396693582368|-48.396693582368|-49.056428574082|-49.056428574082|-49.056428574082|-49.056428574082|-49.056428574082|-49.056428574082|-49.056428574082|-49.056428574082|-49.056428574082|-49.329517415891|-49.821519908784|-49.881719259419|-49.881719259419|-50.072465742073|-50.330113326132|-50.330113326132|-50.621235647267|47.496270122524|47.496270122524|47.496270122524|47.496270122524|47.280315990159|47.280315990159|47.280315990159|47.280315990159|47.280315990159|47.280315990159|47.280315990159|47.280315990159|46.904880019642|46.904880019642|46.904880019642|46.904880019642|46.904880019642|46.904880019642||46.904880019642|46.904880019642|46.904880019642|46.904880019642|46.904880019642|46.34736513718|-48.681852255997|-48.681852255997|-48.681852255997||-48.681852255997|-48.681852255997|-48.681852255997|-48.681852255997|-48.681852255997|-48.681852255997|-48.681852255997|-48.681852255997|-48.681852255997|-48.681852255997|-48.681852255997|-48.681852255997|-48.681852255997|-48.681852255997|-49.117553739655|-49.117553739655|-49.117553739655|-49.117553739655||-49.117553739655|-49.117553739655|-49.117553739655|-49.117553739655|-49.117553739655|-49.117553739655|-49.117553739655|-49.117553739655|-49.117553739655|-49.117553739655|-49.117553739655|-49.117553739655|-49.117553739655|-49.117553739655|-49.117553739655|-49.117553739655|-49.117553739655|-49.117553739655|-49.117553739655|-49.117553739655|-49.117553739655|-49.117553739655|-49.117553739655|-49.714504273851|47.05224561426|47.05224561426|47.05224561426|47.05224561426|47.05224561426|47.05224561426|47.05224561426|47.042494347062|-49.462398972098|-49.462398972098|-49.462398972098||-49.462398972098|-49.462398972098|-49.462398972098|-49.462398972098|-49.462398972098|-49.462398972098|-49.462398972098|-49.462398972098|-49.462398972098|-49.462398972098|46.405064424404|46.405064424404|46.405064424404|46.405064424404|46.405064424404|46.405064424404|46.405064424404|46.405064424404|46.405064424404|46.405064424404|46.405064424404|46.405064424404|46.405064424404|46.405064424404|45.922015331993|45.350265990573|45.350265990573|45.350265990573|44.841407893849|44.609014011234|44.609014011234|44.609014011234|44.609014011234||44.136404541697|43.500171373913|42.746857641614|42.383651731717|41.981490498104|41.981490498104|41.766410512574|-43.96392892056|-43.96392892056|-43.96392892056|-43.96392892056|-43.96392892056|-43.96392892056|-43.96392892056|-43.96392892056|-43.96392892056|-43.96392892056|-43.96392892056|-43.96392892056||-43.96392892056|-43.96392892056|-43.96392892056|-43.96392892056|-43.96392892056|-43.96392892056|-43.96392892056|-43.96392892056|-43.96392892056|-43.96392892056|-44.265753779735||-44.389171637789|-44.551858943585|-44.603499146013|-44.603499146013||-44.720016383378|-44.720016383378|-44.720016383378|-44.808479712001|-44.808479712001|-44.808479712001|-44.808479712001|-44.808479712001|-44.808479712001|-44.922071412748|-44.922071412748|-45.248413248797|-45.309626654275|-45.630694790558|-46.059085388847|-46.059085388847|-46.059085388847|-46.059085388847|-46.059085388847||-46.059085388847|-46.059085388847|-46.059085388847|-46.059085388847|-46.059085388847|-46.059085388847|-46.059085388847|-46.059085388847|-46.059085388847|-46.059085388847|-46.059085388847|-46.059085388847|-46.059085388847|-46.059085388847|-46.059085388847|-46.059085388847|-46.059085388847|-46.059085388847|-46.4623162171|-46.997576702608|-47.149395560815|45.042019465877|45.042019465877|45.042019465877|45.042019465877|45.042019465877|45.042019465877|45.042019465877|45.042019465877|45.042019465877|45.042019465877|44.448909975106|44.379233278372|44.379233278372
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||-112.19825159998|-112.19825159998|-112.19825159998|-112.19825159998|-112.19825159998|-112.19825159998|-112.19825159998|-112.19825159998|-112.46083648437|-113.2961880833|-113.2961880833|-113.2961880833|-113.2961880833|-113.2961880833||-113.2961880833|-113.2961880833|-114.75685555737|-115.77622877007|-121.72331032097|-125.0753434956|110.133381542|110.133381542|110.133381542|110.133381542|110.133381542|110.133381542|110.133381542|110.133381542|110.133381542|110.133381542|110.133381542|110.133381542|110.133381542|110.133381542|110.133381542|101.61264873482|92.216030007016|92.216030007016|92.216030007016|92.216030007016|92.216030007016|92.216030007016|92.216030007016|92.216030007016|92.216030007016|92.216030007016|92.216030007016|92.216030007016|92.216030007016|92.216030007016|92.216030007016|92.216030007016|92.216030007016|92.216030007016|92.216030007016|92.216030007016|92.216030007016|92.216030007016|92.216030007016||92.216030007016|92.216030007016|92.216030007016|89.762812593923|88.895732045645|88.895732045645|88.895732045645|85.856680062238|85.856680062238||85.856680062238|85.434754622739|85.434754622739|85.434754622739|82.57194949605|79.420373644071|79.420373644071|79.420373644071|79.420373644071|79.420373644071|79.420373644071|79.420373644071|79.420373644071|77.331526983267|75.412201815718|74.082191606223|72.097434304223|68.177268211561||-78.440473749651|-78.440473749651|-78.440473749651|-78.440473749651|-78.440473749651|-78.440473749651|-78.440473749651|-78.440473749651|-78.440473749651|-78.440473749651|-78.440473749651|-78.440473749651|-78.440473749651|-78.440473749651|-78.440473749651|-78.440473749651|-78.440473749651|-78.440473749651|69.933795720825|69.933795720825|69.933795720825|69.933795720825|69.933795720825|69.933795720825|66.940604508464|65.346783227992|62.320062555536|62.320062555536|62.320062555536|62.320062555536|62.320062555536|62.320062555536|62.320062555536|62.320062555536|62.320062555536||62.320062555536|62.320062555536|62.320062555536|62.320062555536|62.320062555536|62.320062555536|62.320062555536|62.320062555536|62.320062555536|62.320062555536|62.320062555536|62.320062555536|62.320062555536|62.320062555536|62.320062555536|62.320062555536|62.320062555536|62.320062555536|62.320062555536|62.320062555536|62.320062555536|60.600404897613|60.600404897613|60.600404897613|60.600404897613|60.600404897613|-60.407972309652|-60.407972309652|-60.407972309652|-60.407972309652|-60.407972309652|-60.407972309652|-60.407972309652||-60.407972309652|-60.407972309652|-60.407972309652|-60.407972309652|-60.407972309652|-60.407972309652|-60.407972309652|-60.407972309652|-60.407972309652|-60.407972309652|-60.407972309652|-61.213857833614|-61.762040659311|-62.467246952457|-63.685501035499|-65.142867336061|-65.153116600049|-65.153116600049|-65.153116600049||57.904758775359|57.904758775359|57.904758775359|57.904758775359|57.904758775359|57.904758775359|56.108181145595|55.462513343942|54.968347117252|54.138162132707|53.193512700892||53.178426425172|53.178426425172|53.178426425172|53.178426425172||52.801686377821|52.801686377821|52.64631705317|51.974652220108|51.974652220108|51.957374591289|51.957374591289|51.957374591289|51.957374591289|49.980973794127|48.90934277617|48.90934277617|48.90934277617|48.90934277617|48.90934277617|48.90934277617|47.791842414556|47.791842414556|47.463664321566||47.056314764712|-54.808299533531|-54.808299533531|-54.808299533531|-54.808299533531|-54.808299533531|-54.808299533531|-55.396184464057|-55.396184464057|-56.848537148987|-57.793377017484|-58.941528849586|-59.749787689708|-59.749787689708|-65.880876728188|64.578505335909|64.578505335909|64.578505335909|64.578505335909|64.578505335909|64.578505335909|64.578505335909|64.578505335909|64.019173951791|63.952133333072|63.885593585819|-70.947100589816|-70.947100589816|-70.947100589816|-70.947100589816|-70.947100589816|-70.947100589816|-70.947100589816|-70.947100589816
00910|39186|/equities/huntsman|R1000VALUE||-9.7471920337976|-9.8975020345384|-9.9152300372447|-9.9152300372447|-9.9152300372447|-10.056643911504|-10.194604551685|-10.246393801121|-10.246393801121|-10.507659781143|-10.549370565575|-10.549370565575|-10.549370565575|-10.549370565575||-10.549370565575|-10.549370565575|-10.549370565575|-10.549370565575|-10.642367564486|-10.718806165033|-10.718806165033|-10.718806165033|-10.718806165033|-11.109784649008|-11.463094338436|-11.471215734503|-11.672735379092|-11.672735379092|-11.761927787851|-11.898808364947|-11.907286781822|-12.01670799736|-12.077232031222|-12.077232031222|-12.132758039231|-12.186771733527|-12.186771733527|-12.186771733527|-12.186771733527|-12.637523817756|11.238020367239|11.238020367239|11.238020367239|11.238020367239|11.238020367239|11.238020367239|11.238020367239|10.569745217003|-12.475213387171|-12.475213387171|-12.475213387171|-12.475213387171|-12.475213387171|-12.475213387171|-12.475213387171|-12.475213387171|-12.475213387171|-12.475213387171|-12.475213387171||-12.563349356081|-12.563349356081|-12.848721890346|-13.329135529085|-13.607541377386|-13.607541377386|-13.607541377386|-14.123101983954|-14.449557236487||-15.061730839207|-15.966923476804|-16.035031597125|14.162841518292|13.716212916781|13.448324028657|13.448324028657|13.448324028657|13.448324028657|13.448324028657|13.448324028657|13.448324028657|13.448324028657|13.448324028657|13.448324028657|13.053415739985|12.925461994775|12.915375018271||12.915375018271|12.915375018271|12.915375018271|12.915375018271|12.915375018271|12.915375018271|12.915375018271|12.915375018271|12.915375018271|12.915375018271|12.701805724206|12.661090304829|12.661090304829|12.661090304829|12.661090304829|12.661090304829|11.839845336416|11.839845336416|11.839845336416|11.839845336416|11.839845336416|11.839845336416|11.839845336416|11.551772343823|11.532355455962|11.532355455962|11.532355455962|11.475798109224|11.475798109224|11.475798109224|11.371858732623|-13.643244903839|-13.643244903839|-13.643244903839|-13.643244903839||-13.643244903839|-13.643244903839|-13.643244903839|-13.643244903839|-13.643244903839|-13.643244903839|-13.643244903839|-13.643244903839|-13.643244903839|-13.689993930698|-14.166659700474|-14.397085694604|-14.397085694604|-14.397085694604|-14.397085694604|-14.397085694604|-14.397085694604|-14.397085694604|-14.397085694604|-14.397085694604|-14.397085694604|-14.397085694604|-14.397085694604|-14.397085694604|-14.397085694604|-14.397085694604|12.026735346007|12.026735346007|12.026735346007|12.026735346007|12.026735346007|12.026735346007|12.026735346007||12.026735346007|12.026735346007|12.026735346007|11.558645028194|11.522371743853|11.522371743853|11.522371743853|11.522371743853|10.64607039317|10.64607039317|10.64607039317|10.64607039317|10.64607039317|10.64607039317|10.64607039317|10.64607039317|10.64607039317|10.537723929256|10.537723929256||10.537723929256|10.320804444253|10.093949149383|10.041696481662|10.041696481662|9.884940444051|9.5051274830241|9.5051274830241|9.5051274830241|9.3596245983808|9.3596245983808||9.3596245983808|9.3596245983808|9.3596245983808|9.3596245983808||9.3596245983808|9.3596245983808|9.3596245983808|9.3596245983808|9.3596245983808|9.3596245983808|9.3596245983808|9.3596245983808|9.3596245983808|9.3596245983808|9.1714825171597|9.1714825171597|9.1714825171597|9.1714825171597|9.1714825171597|9.1714825171597|9.0576562491914|9.0576562491914|8.8518402938336||8.3945443767408|7.8567159593215|7.3982106882733|7.3982106882733|7.3982106882733|7.3982106882733|7.3982106882733|7.3982106882733|7.3982106882733|7.3982106882733|-8.7408659998568|-8.7408659998568|-8.7408659998568|-8.7408659998568|-8.7408659998568|-9.0384624074997|-9.0410690386099|-9.2628548232496|8.1423137096202|8.1423137096202|8.1423137096202|8.1423137096202|8.1423137096202|-9.2631532882757|-9.2631532882757|-9.2631532882757|-9.2631532882757|-9.3009158674503|-9.3009158674503|-9.3009158674503|-9.3009158674503|-9.3009158674503|-9.5332403253212|-9.7174888265016
00911|17148|/equities/sei-investments|R1000VALUE||-110.312668508|-110.312668508|-110.312668508|-110.312668508|-110.87320882622|-110.87320882622|-110.87320882622|-110.97690011995|-111.59045030825|-112.32384010391|106.62396453276|106.62396453276|106.62396453276|106.62396453276||106.62396453276|106.62396453276|106.62396453276|106.62396453276|106.62396453276|106.62396453276|105.52742695973|105.52742695973|105.11603085383|105.08897354188|103.4262673279|102.63474410334|101.69610705154|100.58511516537|100.39867820226|100.39867820226|99.420060046108|98.504260408033|98.504260408033|98.455013022544|98.376148241687|98.376148241687|98.256276468356|97.666141249427|95.880712007691|95.153289216931|95.153289216931|95.153289216931|93.736706833238|92.655290400385|92.655290400385|92.655290400385|92.655290400385|92.655290400385|92.655290400385|92.655290400385|91.904211878113|89.935234996271|89.187820259671|89.187820259671|88.812074794407|88.812074794407|88.812074794407|88.812074794407|86.400606018303||86.400606018303|86.400606018303|86.400606018303|86.400606018303|86.400606018303|86.400606018303|86.400606018303|86.400606018303|86.400606018303||86.400606018303|86.400606018303|86.400606018303|86.400606018303|86.400606018303|86.400606018303|86.400606018303|86.400606018303|86.400606018303|86.400606018303|86.400606018303|86.400606018303|86.400606018303|86.400606018303|86.400606018303|86.400606018303|86.400606018303|86.400606018303||86.400606018303|86.400606018303|86.400606018303|86.400606018303|86.400606018303|86.400606018303|86.400606018303|85.780950182012|85.531613686936|85.235816570365|85.235816570365|85.235816570365|85.235816570365|84.879655621939|84.232949334707|84.055178458092|84.055178458092|84.055178458092|84.055178458092|83.521631733868|83.521631733868|83.521631733868|77.980980891092|76.689981056699|75.244425006982|-81.148534874073|-81.148534874073|-81.148534874073|-81.148534874073|-81.148534874073|-81.148534874073|-81.148534874073|-81.148534874073|-81.148534874073|-81.941018759454||-81.941018759454|-81.941018759454|-81.941018759454|-81.941018759454|-81.941018759454|-83.720298011264|-84.151145676703|-84.151145676703|-84.151145676703|-84.151145676703|-84.612237431308|-85.169592408892|-86.254045128986|-86.254045128986|-86.254045128986|-86.254045128986|-86.254045128986|-86.254045128986|-86.254045128986|-86.254045128986|-86.254045128986|-86.254045128986|-86.254045128986|-86.254045128986|-86.254045128986|-86.254045128986|-86.254045128986|-86.254045128986|-86.254045128986|-86.254045128986|-86.254045128986|-86.254045128986|-86.254045128986||-86.254045128986|-87.796164221415|-89.30851522513|-89.54235490264|82.680072044257|82.680072044257|82.680072044257|82.680072044257|82.680072044257|82.680072044257|82.680072044257|82.680072044257|82.370487953687|82.370487953687|82.370487953687|82.370487953687|82.370487953687|82.370487953687|82.370487953687||82.370487953687|82.370487953687|82.370487953687|82.370487953687|82.370487953687|82.370487953687|82.117144239126|82.117144239126|81.828218076161|81.69033891688|81.69033891688||81.69033891688|81.69033891688|81.69033891688|81.69033891688|81.69033891688|81.69033891688|81.69033891688|79.731619538314|79.667119873436|79.667119873436|79.667119873436|79.667119873436|79.667119873436|79.667119873436|79.667119873436|78.340458645723|-82.98627072333|-82.98627072333|-82.98627072333|-82.98627072333|-82.98627072333|-82.98627072333|-82.98627072333|-82.98627072333||-82.98627072333|-82.98627072333|-82.98627072333|-82.98627072333|-82.98627072333|-82.98627072333|-83.591967487321|-84.829145962715|-84.829145962715|-84.829145962715|-84.829145962715|-84.829145962715|-84.829145962715|-84.829145962715|-84.829145962715|-84.829145962715|-84.829145962715|-84.829145962715|-85.390165283415|-85.695962781718|-85.695962781718|-85.695962781718|-85.695962781718|-85.695962781718|-85.695962781718|-86.120882240128|-86.120882240128|-86.120882240128|-86.120882240128|-87.187685521596|-87.187685521596|-87.187685521596|-87.187685521596|-87.917668378081
00912|17585|/equities/woodward|R1000VALUE||-350.3994739272|-350.3994739272|-350.3994739272|-350.3994739272|-350.3994739272|-350.3994739272|-351.38766268701|-351.38766268701|-351.38766268701|-353.15018652778|-361.08226171959|-361.08226171959|-362.9013876013|-366.02905864949||-366.02905864949|-366.02905864949|-366.02905864949|-369.01960903003|-369.24844695014|-371.96211451113|-371.96211451113|-371.96211451113|-371.96211451113|-373.75040413075|-380.69266908625|-388.95026586298|-398.29839449728|-401.75676484316|-401.75676484316|-401.75676484316|-401.75676484316|-402.42538020309|-402.42538020309|-404.59485570254|-406.42698840918|-406.42698840918|-406.42698840918|-406.42698840918|-406.42698840918|-406.42698840918|-406.42698840918|-429.90348497115|-429.90348497115|-429.90348497115|-429.90348497115|-429.90348497115|-429.90348497115|-429.90348497115|-429.90348497115|-429.90348497115|-433.64498038515|-437.13719066232|-438.41269066414|-438.41269066414|-441.44476430059|-441.44476430059|-441.44476430059|399.86641760168|399.86641760168||399.86641760168|399.86641760168|399.86641760168|399.86641760168|399.86641760168|399.86641760168|394.93578634668|394.93578634668|394.93578634668||394.93578634668|387.91558997287|377.5117629066|364.52140119505|353.03038616127|343.18435139067|339.44429646838|339.44429646838|-374.68222350859|-374.68222350859|-374.68222350859|-374.68222350859|-374.68222350859|-374.68222350859|-384.43858488519|-384.43858488519|-384.43858488519|-384.43858488519||-384.43858488519|-384.43858488519|-384.43858488519|-384.43858488519|-389.1805945339|-394.48704093719|-399.09210773934|-399.09210773934|-399.09210773934|-399.09210773934|-399.09210773934|-399.09210773934|-399.09210773934|-399.09210773934|-399.09210773934|-399.09210773934|-399.09210773934|-399.09210773934|363.79655569949|363.79655569949|363.79655569949|363.79655569949|363.79655569949|363.79655569949|363.79655569949|363.79655569949|363.79655569949|363.79655569949|363.79655569949|355.88323173621|355.88323173621|355.88323173621|354.81198077841|-389.05687000362|-389.05687000362||-389.05687000362|-389.05687000362|-389.05687000362|-389.05687000362|-395.38903016081|-402.95608182842|-402.95608182842|-402.95608182842|-402.95608182842|-402.95608182842|-406.6305068904|-406.6305068904|-406.6305068904|-406.6305068904|-406.93638101483|-408.20678761596|362.91640193326|362.91640193326|362.91640193326|362.91640193326|362.91640193326|362.91640193326|362.91640193326|362.91640193326|362.91640193326|362.91640193326|362.91640193326|361.16544625343|361.06880488278|361.06880488278|361.06880488278|361.06880488278|361.06880488278||361.06880488278|361.06880488278|361.06880488278|361.06880488278|361.06880488278|352.15201817487|342.77839095731|342.77839095731|342.77839095731|312.82913565994|312.82913565994|312.82913565994|312.82913565994|312.82913565994|312.82913565994|312.82913565994|312.82913565994|312.82913565994|312.82913565994||312.82913565994|312.82913565994|304.04849301842|301.99998369777|301.83971373862|300.55096367677|300.55096367677|300.55096367677|299.56125989313|295.25140259393|291.67800277352||291.67800277352|291.67800277352|291.67800277352|291.67800277352||291.67800277352|290.61334211164|286.12761245098|276.1082763898|276.1082763898|276.1082763898|276.1082763898|276.1082763898|276.1082763898|276.1082763898|276.1082763898|276.1082763898|276.1082763898|276.1082763898|272.14137524435|272.14137524435|272.14137524435|271.07472335781|271.07472335781||271.07472335781|259.91028289757|248.44088104213|248.44088104213|248.44088104213|248.44088104213|248.44088104213|248.44088104213|248.44088104213|248.44088104213|248.44088104213|248.44088104213|248.44088104213|247.33642798842|247.33642798842|247.33642798842|247.33642798842|247.33642798842|247.33642798842|247.33642798842|247.33642798842|247.33642798842|247.33642798842|243.9388333579|242.24644525347|242.24644525347|242.24644525347|242.24644525347|242.24644525347|242.24644525347|242.24644525347|242.24644525347|242.24644525347|242.24644525347
00913|17440|/equities/amerco|R1000VALUE||-65.38458799781|-65.568431583395|-66.261035194387|-67.189620609138|-67.189620609138|-67.189620609138|-67.189620609138|-67.189620609138|-67.189620609138|-67.828620316524|-67.828620316524|-67.828620316524|-68.631800733163|-71.066169405595||-71.958419200099|-71.958419200099|-72.216572836942|-72.434807543298|-72.843114168932|-73.641933114796|-73.641933114796|-74.243218377198|69.205413104477|69.205413104477|69.205413104477|69.205413104477|69.205413104477|69.205413104477|69.205413104477|69.205413104477|69.205413104477|69.205413104477|69.205413104477|69.205413104477|69.205413104477|68.580334484287|68.580334484287|68.580334484287|68.580334484287|68.580334484287|68.580334484287|68.580334484287|68.580334484287|66.911302550392|66.911302550392|66.911302550392|66.911302550392|66.911302550392|66.911302550392|66.911302550392|65.558667482884|65.151852623127|64.074286795879|63.258652317551|62.529610753089|62.468336496688|62.468336496688|62.468336496688|62.468336496688||62.233154307843|61.685094505672|61.685094505672|61.685094505672|61.24732765238|60.152030351874|58.761422875984|57.914915671462|57.833489160489||57.833489160489|57.833489160489|57.833489160489|57.435755125627|56.82974409168|56.188781675421|55.740229430819|55.206590033267|53.201208698191|51.764605801219|51.764605801219|51.764605801219|51.764605801219|51.764605801219|51.764605801219|49.629565443059|-52.528658925677|-52.528658925677||-52.528658925677|-52.528658925677|-52.528658925677|-52.528658925677|-52.665533844808|-52.665533844808|-53.447815171192|-53.743685447849|49.565966648445|49.565966648445|49.565966648445|49.565966648445|49.565966648445|49.565966648445|49.565966648445|49.565966648445|49.565966648445|49.565966648445|49.565966648445|49.565966648445|49.565966648445|49.565966648445|49.520449791336|49.360129844241|49.106532321035|48.434760024877|48.162014902172|48.162014902172|48.162014902172|47.36196151104|46.694239884906|46.239688747783|45.926865544208|44.553252076979|43.471175707738||43.471175707738|43.471175707738|42.936250198064|-46.838756617164|-46.838756617164|-46.838756617164|-46.838756617164|-46.838756617164|-46.838756617164|-46.838756617164|-47.555562823188|-49.275625486255|-50.392569909371|-50.392569909371|-50.392569909371|-51.193965684349|-52.47384893781|-53.016222873065|-53.54330329402|-54.552557621882|-55.15299065083|-55.15299065083|-55.15299065083|-55.15299065083|-55.15299065083|-55.271092064706|-55.271092064706|-55.271092064706|-55.271092064706|-55.271092064706|-55.271092064706|-55.271092064706|-55.271092064706||-55.271092064706|-55.271092064706|-55.843525177287|-55.843525177287|-55.843525177287|-57.364194929651|-60.202994306939|54.707787953746|54.707787953746|54.707787953746|54.707787953746|54.707787953746|54.707787953746|54.707787953746|54.707787953746|54.707787953746|54.707787953746|53.565811677087|53.565811677087||53.565811677087|53.208124738389|52.048471668753|51.490246273183|50.901386553605|50.632096297828|49.532885241606|-53.777802178959|-53.777802178959|-53.777802178959|-53.777802178959||-53.93533674622|50.412893484766|50.412893484766|50.412893484766||50.412893484766|50.412893484766|50.412893484766|50.412893484766|50.412893484766|50.412893484766|50.412893484766|50.412893484766|50.412893484766|50.412893484766|50.223502961013|50.223502961013|50.223502961013|50.223502961013|50.223502961013|50.223502961013|49.146239458305|-53.019285225613|-53.019285225613||-53.019285225613|-53.019285225613|-53.019285225613|-53.019285225613|-53.019285225613|-53.019285225613|-53.133650064185|-54.28794654179|-54.895773604715|-55.729749577138|-56.08188591771|-56.08188591771|-56.08188591771|-56.08188591771|-56.08188591771|-56.08188591771|-56.08188591771|-56.08188591771|-56.08188591771|-56.487781745114|-57.34650954264|-58.328400071656|-58.817948221732|-58.817948221732|-58.817948221732|-58.817948221732|-58.817948221732|-58.817948221732|-58.817948221732|-58.817948221732|-58.817948221732|-58.817948221732|-58.817948221732|-58.817948221732
00914|39245|/equities/omega-healthcare|R1000VALUE||-48.032544945894|-48.032544945894|-48.032544945894|-48.032544945894|-48.032544945894|-48.032544945894|-48.032544945894|-48.032544945894|-48.032544945894|-48.032544945894|-48.032544945894|-48.032544945894|-48.032544945894|-48.032544945894||-48.032544945894|-48.032544945894|-48.032544945894|-48.032544945894|-48.032544945894|-48.541416644187|-48.897330707015|-49.083847135557|-49.083847135557|-49.083847135557|-49.083847135557|-49.083847135557|-49.083847135557|-49.083847135557|-49.083847135557|-49.083847135557|-49.083847135557|-49.083847135557|-49.867606792465|-50.900952932586|-51.641060534837|-51.796375975036|-51.796375975036|-51.796375975036|-52.887639929877|49.197998506327|49.197998506327|49.197998506327|49.197998506327|48.953887305755|48.953887305755|48.259041399976|47.883900955011|47.417238028519|47.417238028519|47.417238028519|46.88606772553|46.88606772553|46.88606772553|46.88606772553|46.88606772553|46.88606772553|46.88606772553|46.88606772553|46.320076573017||45.880640043288|45.259601819813|45.102332685059|45.03646070877|45.03646070877|44.187455944654|43.871060482259|-47.128215050988|-47.128215050988||-47.128215050988|-47.128215050988|-47.128215050988|-47.128215050988|-47.128215050988|-47.128215050988|-47.128215050988|-47.128215050988|-47.128215050988|-47.128215050988|-47.128215050988|-47.43239977657|-47.994130058412|-48.900701438193|46.258444430749|46.258444430749|46.258444430749|46.258444430749||46.258444430749|46.258444430749|46.258444430749|45.781327170709|45.190627880846|45.190627880846|45.190627880846|44.657918104369|44.624783469868|44.624783469868|44.624783469868|44.624783469868|44.624783469868|44.624783469868|44.624783469868|44.624783469868|44.624783469868|44.624783469868|44.624783469868|44.135362265177|44.135362265177|44.135362265177|44.135362265177|44.135362265177|44.135362265177|43.962069641294|-46.796235457956|-46.796235457956|-46.796235457956|-46.796235457956|-46.796235457956|-46.796235457956|-46.796235457956|-46.796235457956|-46.796235457956||-46.796235457956|-46.796235457956|-46.903173649642|-47.231990403966|-47.468603949896|-47.524003193501|-47.823891080887|-48.132379334802|-48.49069976104|-48.967387297559|45.662615898829|45.662615898829|45.662615898829|45.662615898829|45.662615898829|45.662615898829|45.662615898829|45.662615898829|45.662615898829|45.662615898829|45.662615898829|45.662615898829|45.662615898829|45.662615898829|45.662615898829|44.868684481229|44.56289048326|44.56289048326|44.56289048326|44.56289048326|44.56289048326|44.56289048326|44.56289048326||44.078196480097|44.078196480097|42.993271247349|42.864804467507|42.864804467507|42.864804467507|42.864804467507|-45.436604097149|-45.436604097149|-45.467267916555|-45.467267916555|-45.467267916555|-45.803532625585|-45.803532625585|-45.803532625585|-45.803532625585|-45.803532625585|-45.803532625585|-45.803532625585||-45.803532625585|-45.803532625585|-45.803532625585|-45.803532625585|-45.803532625585|-45.803532625585|-45.803532625585|-45.803532625585|-45.803532625585|-45.803532625585|-45.809396795197||-45.809396795197|-45.809396795197|-45.809396795197|-45.809396795197||-45.809396795197|-45.809396795197|-45.809396795197|43.719672808978|43.719672808978|43.719672808978|43.719672808978|43.719672808978|43.719672808978|43.719672808978|43.719672808978|43.719672808978|43.719672808978|43.719672808978|43.672968584004|43.590663153698|43.590663153698|43.590663153698|43.411847439927||43.305941201495|43.050212437628|42.639124930698|42.387251021929|42.387251021929|42.303057911735|42.191174669113|41.68464000473|41.071339312371|41.071339312371|41.071339312371|40.922738489372|40.656374861645|40.135501315956|40.135501315956|40.135501315956|39.499168001683|39.3042188751|39.3042188751|-41.370713175828|-41.370713175828|-41.370713175828|-41.370713175828|-41.370713175828|-41.370713175828|-41.370713175828|-41.370713175828|-41.370713175828|-41.370713175828|-41.370713175828|-41.370713175828|-41.370713175828|-41.370713175828|-41.940789687959
00917|39324|/equities/popular-inc|R1000VALUE||-168.27822889936|-168.27822889936|-168.79803058452|-170.57670648172|-170.59483122622|-170.59483122622|-171.5617603112|-171.5617603112|-172.25272119037|-172.25272119037|-172.25272119037|-172.25272119037|-175.08252183587|-178.24580984762||-178.24580984762|-178.24580984762|-178.24580984762|-178.24580984762|-178.45922163516|-178.61568345589|-178.61568345589|-178.88226894737|-178.88226894737|-180.24381440217|-180.24381440217|-180.46169316034|168.80840124738|168.80840124738|168.80840124738|168.75465790046|167.97008955493|166.17212920983|166.17212920983|166.17212920983|166.17212920983|166.17212920983|165.82680952107|164.8957248321|164.8957248321|164.8957248321|163.32576111851|162.92602080987|162.92602080987|162.92602080987|162.92602080987|162.92602080987|162.92602080987|162.92602080987|162.92602080987|162.92602080987|162.92602080987|161.09482023964|161.09482023964|161.09482023964|161.09482023964|159.41727544264|159.41727544264|159.41727544264|158.63267815881||158.63267815881|158.63267815881|158.63267815881|158.63267815881|158.63267815881|158.63267815881|156.42463676988|154.35959278278|152.54677535353||151.75278747491|151.75278747491|151.75278747491|151.75278747491|151.39560835021|148.44766204909|148.44766204909|147.2353478334|145.5248329266|144.3337029466|142.80521628143|142.80521628143|142.80521628143|142.80521628143|142.80521628143|142.80521628143|142.80521628143|142.80521628143||140.65844367633|140.65844367633|140.65844367633|140.65844367633|140.65844367633|140.65844367633|140.65844367633|140.65844367633|140.65844367633|140.65844367633|140.65844367633|140.32505157418|140.32505157418|140.17750743834|140.17750743834|140.17750743834|140.17750743834|140.17750743834|140.17750743834|139.22496169649|139.22496169649|139.22496169649|139.22496169649|139.05107607932|138.03452677298|136.93697351403|135.59233159941|135.59233159941|135.59233159941|135.59233159941|135.59233159941|135.59233159941|135.46568796283|131.46577243944|-141.16685355909||-141.16685355909|-141.16685355909|-141.16685355909|-141.16685355909|-141.59842510788|-141.59842510788|-141.59842510788|-141.59842510788|-141.59842510788|-141.59842510788|-141.59842510788|-141.83340778265|-141.83340778265|-141.83340778265|-141.83340778265|-141.83340778265|-141.83340778265|-142.71337523178|-142.71337523178|-143.29097297142|-147.73996827283|-149.89334023046|-149.89334023046|-150.73063143146|-151.03070511699|136.09955143205|136.09955143205|136.09955143205|136.09955143205|136.09955143205|136.09955143205|136.09955143205|136.09955143205||136.09955143205|136.09955143205|136.09955143205|136.09955143205|136.09955143205|134.34060842982|131.31441665568|131.31441665568|128.78434939824|123.36038160812|122.07043404592|121.1602014437|-132.267786943|-132.267786943|-132.267786943|-132.41586120654|122.53202887777|122.53202887777|122.53202887777||122.53202887777|122.53202887777|122.53202887777|122.53202887777|122.53202887777|122.53202887777|122.53202887777|121.91114374006|121.83404907478|120.59005423931|119.25364076952||119.25364076952|119.25364076952|119.25364076952|119.25364076952||119.25364076952|118.54765746174|118.37792976231|116.82227884764|116.13447810803|114.5428917319|113.79710350108|113.58678351587|111.72170417779|111.6267552693|-120.31521975986|-120.31521975986|-120.31521975986|-120.31521975986|-120.31521975986|-120.31521975986|-120.31521975986|-120.31521975986|-120.31521975986||-120.31521975986|-120.31521975986|-120.31521975986|-120.31521975986|-120.31521975986|-120.31521975986|-120.31521975986|-120.31521975986|-120.31521975986|-120.31521975986|-120.31521975986|-120.31521975986|-120.31521975986|-120.31521975986|-120.31521975986|-120.31521975986|-120.31521975986|-120.31521975986|-120.31521975986|-120.31521975986|-121.35357737532|-123.48869403193|-124.62188724224|-125.74535167001|-125.74535167001|-125.90084392385|-125.90084392385|-125.90084392385|-125.90084392385|-127.71732851484|-129.06639085704|-129.06639085704|-129.06639085704|-129.06639085704
00920|29665|/equities/post-holdings|R1000VALUE||-79.936927985263|-82.053809059011|-82.620896326554|-83.04933059111|-83.324253160586|-83.798060186296|-85.111251456787|-85.111251456787|-85.111251456787|-87.272124971018|-87.272124971018|-87.272124971018|-87.272124971018|-87.272124971018||-87.272124971018|-87.272124971018|-87.272124971018|-87.272124971018|-87.272124971018|-87.272124971018|-87.272124971018|-87.272124971018|-87.272124971018|-87.272124971018|-87.272124971018|-87.272124971018|-88.522129773277|-88.522129773277|-88.522129773277|-88.522129773277|-88.522129773277|-88.522129773277|-88.522129773277|-88.522129773277|-93.136809401135|87.617240027793|87.617240027793|87.617240027793|87.617240027793|87.617240027793|87.617240027793|87.617240027793|86.658042779904|-93.679145925097|-93.679145925097|-93.679145925097|-93.679145925097|-93.679145925097|-93.679145925097|-93.679145925097|-93.679145925097|-93.679145925097|-93.679145925097|-93.679145925097|-93.679145925097|-93.784324770561|-95.585948376405|-95.585948376405|-95.585948376405||-95.585948376405|-95.585948376405|-95.585948376405|-95.585948376405|-95.585948376405|-95.585948376405|-95.585948376405|-95.585948376405|-95.585948376405||-96.671613698257|-98.632900243614|-99.089449975352|-99.089449975352|-99.089449975352|-99.089449975352|-99.089449975352|-99.089449975352|-99.089449975352|-99.089449975352|-99.089449975352|-99.322091783326|-99.322091783326|-99.322091783326|-103.34204707018|-105.01335901542|-105.13790110579|-105.13790110579||-105.13790110579|-105.13790110579|-106.38405883567|-109.14317111997|98.175867747256|98.175867747256|98.175867747256|98.175867747256|98.175867747256|98.175867747256|98.175867747256|98.175867747256|98.175867747256|98.175867747256|98.175867747256|98.175867747256|98.175867747256|98.175867747256|98.175867747256|98.175867747256|98.175867747256|98.175867747256|98.175867747256|98.175867747256|95.378543322825|94.926796165214|94.926796165214|94.926796165214|94.926796165214|94.926796165214|94.926796165214|94.392293946727|-102.22941212968|-102.22941212968|-102.22941212968||-102.22941212968|-102.22941212968|-102.22941212968|-102.22941212968|-102.22941212968|-102.68513890642|-102.68513890642|-103.13823665754|-103.13823665754|-103.13823665754|-103.13823665754|-103.13823665754|-105.16387562372|-106.50041500305|-106.64712817112|-107.45430784136|-110.37256823546|103.91334091371|103.91334091371|103.91334091371|103.91334091371|103.91334091371|103.91334091371|103.91334091371|103.91334091371|103.91334091371|103.91334091371|103.91334091371|103.91334091371|103.91334091371|103.91334091371|103.91334091371|103.91334091371||103.91334091371|103.91334091371|103.91334091371|103.91334091371|103.91334091371|102.90007036202|97.312967703003|94.910032110311|-103.67938841513|-103.67938841513|-103.67938841513|-103.67938841513|-103.67938841513|-103.67938841513|-103.67938841513|-103.67938841513|-103.67938841513|-103.67938841513|-103.67938841513||-103.67938841513|-103.67938841513|-103.86698062222|-103.86698062222|-103.86698062222|-103.86698062222|-103.86698062222|-103.86698062222|-103.86698062222|-104.38289671254|-105.24302026165||-105.24302026165|-105.76106053293|-105.76106053293|-105.76106053293||-105.76106053293|-105.76106053293|-105.76106053293|-105.76106053293|-105.76106053293|-105.76106053293|-105.76106053293|-105.76106053293|-105.76106053293|-105.76106053293|-105.76106053293|-105.92004367378|-105.92004367378|-106.19837963876|-106.30518377215|-106.30518377215|-106.30518377215|-106.30518377215|-106.30518377215||-106.30518377215|-106.30518377215|-106.30518377215|-110.30511312495|-110.30511312495|-110.30511312495|-110.30511312495|-110.30511312495|-110.30511312495|-110.30511312495|-110.30511312495|-110.30511312495|-110.30511312495|-110.30511312495|-110.30511312495|-110.30511312495|-110.30511312495|-110.30511312495|-110.30511312495|-110.41984886605|102.43320121968|102.43320121968|102.43320121968|102.43320121968|102.06567060858|102.06567060858|-108.81268180103|-108.81268180103|-108.81268180103|-108.81268180103|-108.81268180103|-108.81268180103|-108.81268180103|-108.81268180103
00922|39177|/equities/douglas-emmett|R1000VALUE||-10.692927464016|-10.700980884243|-11.040345437448|-11.090106511368|-11.090106511368|-11.090106511368|-11.257816944905|-11.257816944905|-11.333407625432|-11.579620132706|-11.629021814423|-11.639191286384|-11.917434684236|-12.148816205615||-12.210629305966|-12.222566934435|-12.222566934435|-12.261462684041|-12.457458862072|-12.619452854182|-12.619452854182|-12.619452854182|-12.619452854182|-12.619452854182|-12.619452854182|-12.619452854182|-12.619452854182|-12.619452854182|-12.632725022662|-12.758498049061|-12.758498049061|-12.758498049061|-12.784441895265|-12.787435685019|-12.80110489927|-12.80110489927|11.518690532959|11.518690532959|11.518690532959|11.518690532959|11.518690532959|11.518690532959|11.518690532959|11.518690532959|11.518690532959|11.518690532959|11.518690532959|11.518690532959|11.518690532959|11.518690532959|11.518690532959|-12.664941729404|-12.664941729404|-12.664941729404|-12.664941729404|-12.664941729404|-12.664941729404|-12.664941729404|-12.664941729404||-12.664941729404|-12.664941729404|-12.664941729404|-12.664941729404|-12.664941729404|-12.664941729404|-12.717157511024|-12.813786511188|-12.861707056634||-12.900785804978|-13.101151123302|11.546547825757|11.546547825757|11.546547825757|11.546547825757|11.546547825757|11.505886536642|11.345985498477|11.168306592633|11.168306592633|11.168306592633|11.168306592633|11.168306592633|11.168306592633|11.168306592633|11.168306592633|11.168306592633||11.168306592633|11.168306592633|11.168306592633|11.168306592633|11.168306592633|11.168306592633|11.168306592633|11.168306592633|11.168306592633|11.168306592633|11.086729901289|11.066088298134|10.970653802347|10.240726928127|10.029723533089|10.029723533089|10.029723533089|10.029723533089|10.029723533089|9.8441339903486|9.8441339903486|9.8441339903486|9.8441339903486|9.8441339903486|9.625704175169|9.4341153369289|-10.225074269711|-10.225074269711|-10.225074269711|-10.225074269711|-10.225074269711|-10.225074269711|-10.225074269711|-10.225074269711|-10.225074269711||-10.225074269711|-10.311070059679|-10.311070059679|-10.311070059679|-10.311070059679|-10.44328535064|-10.44328535064|-10.44328535064|-10.60010518537|-10.60010518537|-10.74150582934|-10.879655212981|-10.879655212981|-10.879655212981|-10.879655212981|-10.879655212981|-10.879655212981|-10.879655212981|-10.879655212981|-10.879655212981|-10.879655212981|-10.879655212981|-10.879655212981|-10.879655212981|-11.10978547281|-11.10978547281|-11.10978547281|-11.10978547281|-11.10978547281|-11.10978547281|-11.10978547281|-11.10978547281|-11.139761778447||-11.165075710199|-11.165075710199|-11.262041861312|-11.262041861312|-11.262041861312|-11.262041861312|-11.262041861312|-11.268323593201|-11.268323593201|-11.268323593201|-11.282076018748|-11.282076018748|-11.282076018748|-11.317028462553|-11.495865490331|-11.568183583566|-11.686795923172|-11.686795923172|-11.686795923172||-11.686795923172|-11.686795923172|-11.686795923172|-11.686795923172|-11.686795923172|-11.686795923172|-11.686795923172|-11.686795923172|-11.686795923172|-11.686795923172|-11.686795923172||-11.686795923172|-11.823628713751|-11.827920968957|-11.844356386339|-11.865993426708|-11.865993426708|-11.865993426708|-11.98610361248|-12.021503905783|-12.267781977665|-12.418091355442|-12.49176794807|-12.518931390866|-12.518931390866|-12.518931390866|-12.518931390866|-12.518931390866|-12.518931390866|-12.518931390866|-12.518931390866|-12.518931390866|-12.518931390866|-12.518931390866|-12.518931390866||-12.518931390866|-12.518931390866|-12.518931390866|-12.518931390866|-12.518931390866|-12.518931390866|-12.518931390866|-12.722979706773|-12.851088173135|-12.930654189039|-13.155726270597|-13.207473521675|-13.21414113923|-13.21414113923|-13.21414113923|-13.572934637292|-13.714752836366|-13.714752836366|-13.714752836366|-13.714752836366|-13.966392008618|-14.188212836402|-14.308848077078|-14.398892235156|-14.398892235156|-14.398892235156|-14.398892235156|-14.445990959137|-14.48082337482|-14.773415036811|-14.851129838731|-14.851129838731|-15.040977342157|-15.311085814931
00923|1075387|/equities/nvent-electric|R1000VALUE||-166.29924177836|-166.29924177836|-166.29924177836|-166.29924177836|-166.29924177836|-166.29924177836|-166.29924177836|-166.29924177836|-166.29924177836|-166.29924177836|-166.29924177836|-166.29924177836|-166.29924177836|-166.29924177836||-166.29924177836|-166.29924177836|-166.29924177836|-169.71971908886|-172.13107401881|-174.86980975506|-175.23485221468|-175.23485221468|-175.23485221468|-175.23485221468|-177.12649578079|-179.53305015547|154.93247633173|154.93247633173|154.93247633173|150.29922515443|150.29922515443|150.29922515443|143.49663492365|140.66042440383|139.59324770998|138.32638603925|137.91765485074|135.77434248688|-159.99129896985|-159.99129896985|-159.99129896985|-159.99129896985|-164.26366881117|-169.72573935969|-175.1370749411|-175.1370749411|-175.1370749411|-175.1370749411|-175.1370749411|-175.1370749411|-175.26837778324|-175.26837778324|-175.26837778324|-175.26837778324|-175.26837778324|-175.26837778324|-175.26837778324|-175.26837778324|-180.47958084676||-180.47958084676|159.2337966621|159.2337966621|159.2337966621|159.2337966621|159.2337966621|159.2337966621|159.2337966621|159.2337966621||156.0162696994|156.0162696994|156.0162696994|156.0162696994|156.0162696994|156.0162696994|156.0162696994|156.0162696994|156.0162696994|156.0162696994|156.0162696994|156.0162696994|156.0162696994|155.18828870475|155.18828870475|155.18828870475|155.18828870475|155.18828870475||155.18828870475|155.18828870475|155.18828870475|155.18828870475|155.18828870475|155.18828870475|155.18828870475|153.92359917105|153.92359917105|153.92359917105|153.78721974008|153.78721974008|153.78721974008|152.30079706634|146.97033583814|145.90759835966|130.91400352833|130.91400352833|130.91400352833|130.91400352833|130.91400352833|129.46467395753|126.46352678902|124.39169466901|120.87687770976|120.43357101267|120.43357101267|120.43357101267|120.43357101267|117.28378736516|116.32532143085|114.30451440247|111.74529488254|111.6680854203|111.6680854203||111.6680854203|111.6680854203|111.6680854203|111.6680854203|111.6680854203|111.6680854203|111.6680854203|107.91097723926|107.91097723926|107.91097723926|107.91097723926|-122.34834778941|-122.34834778941|-122.34834778941|-122.34834778941|-122.34834778941|-122.34834778941|-122.34834778941|-122.34834778941|-123.65772282456|107.41689762347|107.41689762347|107.41689762347|107.41689762347|107.41689762347|107.41689762347|107.41689762347|105.49404980974|105.49404980974|105.49404980974|105.49404980974|105.49404980974|105.49404980974||105.49404980974|105.49404980974|105.49404980974|105.49404980974|105.49404980974|105.49404980974|105.49404980974|105.49404980974|105.49404980974|103.48836323368|103.48836323368|103.48836323368|102.64262471317|101.9179569763|101.9179569763|101.9179569763|101.9179569763|100.3160047523|100.3160047523||100.3160047523|-110.94306825267|-110.94306825267|-110.94306825267|-110.94306825267|-110.94306825267|-110.94306825267|-110.94306825267|-110.94306825267|-110.94306825267|-110.94306825267||-110.94306825267|-110.94306825267|-110.94306825267|-110.94306825267||-110.94306825267|-110.94306825267|-110.94306825267|-110.94306825267|-110.94306825267|-110.94306825267|-113.49025000842|-113.49025000842|-113.49025000842|-113.49025000842|-113.49025000842|-113.49025000842|-113.49025000842|-113.49025000842|-113.49025000842|-113.49025000842|-113.49025000842|-113.49025000842|-113.49025000842||-113.49025000842|-113.49025000842|-113.49025000842|-113.49025000842|-116.00277373078|-116.00277373078|-116.00277373078|-117.95824077692|104.22394400251|104.22394400251|104.22394400251|104.22394400251|104.22394400251|104.22394400251|104.22394400251|104.22394400251|104.22394400251|104.22394400251|104.22394400251|97.086042552961|97.086042552961|94.642707490349|94.642707490349|94.036068438848|92.842938539775|92.842938539775|92.842938539775|92.842938539775|92.842938539775|92.842938539775|92.842938539775|92.842938539775|92.842938539775|92.842938539775
00924|48391|/equities/springleaf-hldgs|R1000VALUE||-61.381127838692|-61.608751831674|-62.403888872623|-64.520003221326|-64.520003221326|-64.520003221326|-65.38059363872|-65.38059363872|-66.057326375447|-66.14204030293|-66.14204030293|-66.14204030293|-66.14204030293|-66.14204030293||-66.14204030293|-66.14204030293|-66.14204030293|-66.14204030293|61.143672216156|61.143672216156|61.143672216156|61.143672216156|61.143672216156|61.143672216156|61.143672216156|61.143672216156|61.143672216156|61.143672216156|61.061599681675|61.061599681675|60.813674261514|60.813674261514|60.813674261514|60.813674261514|60.813674261514|60.813674261514|60.68435891728|60.258176100037|58.689919431764|58.09340340948|58.09340340948|58.09340340948|57.63489402506|56.96939567837|56.96939567837|56.96939567837|56.96939567837|56.96939567837|56.96939567837|56.96939567837|56.96939567837|56.96939567837|56.96939567837|56.96939567837|56.96939567837|56.96939567837|56.96939567837|56.96939567837|56.96939567837||56.96939567837|56.96939567837|56.96939567837|56.506550304457|55.876666142083|55.876666142083|54.851852710089|54.43256666317|54.43256666317||54.257879491807|54.010253531139|53.939171904105|53.749914506827|-56.866412968067|-56.866412968067|-56.866412968067|-56.866412968067|-56.866412968067|-56.866412968067|-56.866412968067|-56.866412968067|-56.866412968067|-56.866412968067|-56.866412968067|-56.866412968067|-56.866412968067|-56.866412968067||-56.866412968067|-56.866412968067|-56.866412968067|-56.866412968067|-56.866412968067|-56.866412968067|-56.866412968067|-56.866412968067|-57.424626291491|-58.794584844618|-59.722122395923|-59.722122395923|-59.722122395923|-59.722122395923|-60.473313875651|55.54370833556|55.54370833556|55.54370833556|55.54370833556|55.54370833556|55.384618154335|55.384618154335|55.384618154335|55.309591535639|55.309591535639|55.05899095967|53.644433450198|53.07937161072|52.827913460289|51.653287916462|51.653287916462|51.105597210239|-56.622531012828|-56.622531012828|-56.622531012828||-56.622531012828|-56.622531012828|-56.622531012828|-56.622531012828|-56.622531012828|-56.622531012828|-56.622531012828|-56.622531012828|-56.622531012828|-56.622531012828|-56.622531012828|-56.622531012828|-56.622531012828|-56.622531012828|-58.39089889453|-58.51711082377|-58.906436990729|-58.906436990729|-58.906436990729|-58.906436990729|-60.425485053582|-60.481554449829|-60.481554449829|-60.481554449829|-60.481554449829|-60.481554449829|-60.481554449829|-60.481554449829|-61.164823361274|-62.245174387422|-62.245174387422|-62.245174387422|-62.245174387422||-63.114637775914|-65.241541354409|-67.079492640221|-67.220100560269|-67.220100560269|-67.220100560269|-67.220100560269|-69.048447042131|-69.149664642363|-69.149664642363|-69.149664642363|-69.149664642363|-69.149664642363|-69.149664642363|-69.149664642363|-69.149664642363|-69.149664642363|-69.149664642363|-69.406850763989||-70.905111468315|-71.161651379385|-71.161651379385|-71.508539255676|-71.508539255676|66.659892726121|66.610081466845|66.610081466845|66.378529425917|65.326833164755|65.045723130759||65.045723130759|65.045723130759|65.045723130759|65.045723130759||64.742582297387|64.660163852972|64.269471880907|63.911267187538|63.911267187538|63.911267187538|63.911267187538|63.911267187538|63.911267187538|63.506404137548|61.624897877305|60.293135530054|60.293135530054|60.293135530054|60.293135530054|59.085152818428|58.269056745885|57.389000411959|57.23213311934||56.471308409102|56.040096686841|56.040096686841|56.040096686841|56.040096686841|56.040096686841|56.040096686841|56.040096686841|56.040096686841|56.040096686841|56.040096686841|56.040096686841|56.040096686841|56.040096686841|56.040096686841|56.040096686841|55.857443304592|55.06549079742|53.602210869679|53.497739157244|53.497739157244|53.497739157244|53.430533233798|-57.457176997955|-57.457176997955|-57.457176997955|-57.457176997955|-57.457176997955|-57.457176997955|-57.457176997955|-57.457176997955|-57.457176997955|-57.457176997955|-58.359641634419
00925|16321|/equities/interactive-broke|R1000VALUE||-95.940141252716|-95.940141252716|-95.940141252716|-95.940141252716|-95.940141252716|-95.940141252716|-95.940141252716|-95.940141252716|87.674085562057|87.674085562057|87.674085562057|87.674085562057|87.674085562057|87.674085562057||87.674085562057|87.674085562057|87.674085562057|87.674085562057|87.674085562057|87.674085562057|87.398726932017|86.654693064654|86.190219704271|-96.605529480365|-96.605529480365|-96.605529480365|-96.605529480365|-96.605529480365|-96.605529480365|-96.605529480365|-96.605529480365|-96.605529480365|-96.605529480365|-96.605529480365|-96.605529480365|-97.587809753845|-97.742884819427|-97.742884819427|-97.742884819427|-97.742884819427|-97.742884819427|-97.742884819427|-97.742884819427|-97.742884819427|-97.742884819427|-97.742884819427|-97.742884819427|-97.742884819427|-97.742884819427|-97.742884819427|-97.742884819427|-97.742884819427|-97.742884819427|-97.742884819427|-97.742884819427|-97.742884819427|-97.742884819427|-97.742884819427|-97.742884819427||-97.742884819427|-97.742884819427|-97.742884819427|87.99929145954|87.99929145954|87.99929145954|87.99929145954|87.99929145954|87.99929145954||87.220879704665|85.542922928279|83.819101442459|83.819101442459|81.277329459855|80.030497131628|80.030497131628|80.030497131628|80.030497131628|80.030497131628|80.030497131628|80.030497131628|80.030497131628|79.57756964806|79.57756964806|79.57756964806|79.57756964806|79.57756964806||79.57756964806|79.57756964806|79.57756964806|79.57756964806|79.57756964806|79.57756964806|79.57756964806|79.57756964806|79.57756964806|79.57756964806|79.57756964806|79.57756964806|79.57756964806|76.668686412477|74.573335939058|74.573335939058|74.573335939058|74.573335939058|74.573335939058|74.573335939058|74.573335939058|74.573335939058|74.573335939058|74.573335939058|74.573335939058|74.573335939058|72.048088821446|71.44390697907|68.094066836554|65.220530232881|65.220530232881|65.220530232881|64.948924922385|-71.939060616071|-71.939060616071||-71.939060616071|-71.939060616071|-71.939060616071|-71.939060616071|-73.022402047642|-73.928611443377|-73.928611443377|-73.928611443377|-74.104764859295|-74.104764859295|-75.080849029859|-75.147703116429|-75.147703116429|-75.147703116429|-75.147703116429|-75.147703116429|-75.147703116429|-75.147703116429|-75.147703116429|-75.734667399737|-77.541297704217|-78.808300467475|-78.808300467475|-79.255198290953|-79.255198290953|-79.255198290953|-79.255198290953|-79.255198290953|-79.255198290953|-79.255198290953|-79.255198290953|-79.255198290953|-79.255198290953||-79.255198290953|-79.255198290953|-79.255198290953|-79.255198290953|-79.255198290953|-79.255198290953|-79.255198290953|70.971831768851|70.971831768851|70.971831768851|70.971831768851|70.971831768851|70.971831768851|70.971831768851|70.971831768851|70.971831768851|70.063812964603|67.966572826468|67.966572826468||67.966572826468|67.966572826468|66.748269681969|66.748269681969|66.748269681969|66.748269681969|66.748269681969|66.748269681969|66.748269681969|64.370303291787|-68.712143346718||-68.712143346718|-68.712143346718|-68.712143346718|-68.712143346718||-68.712143346718|-68.712143346718|-68.712143346718|-68.712143346718|-68.712143346718|-68.712143346718|-68.712143346718|-69.096638978507|-69.096638978507|-69.096638978507|-69.096638978507|-69.096638978507|-69.096638978507|-69.096638978507|-69.096638978507|-69.096638978507|-69.096638978507|-69.096638978507|-69.096638978507||-69.096638978507|-69.096638978507|-69.096638978507|-69.096638978507|-71.269772098587|-71.269772098587|-71.269772098587|-72.990857175242|65.120490712052|65.120490712052|65.120490712052|64.863026672416|64.863026672416|64.863026672416|64.863026672416|64.863026672416|64.863026672416|64.863026672416|-72.907984034032|-72.907984034032|-72.907984034032|-72.907984034032|-72.907984034032|-72.907984034032|-72.907984034032|-72.907984034032|65.86531048124|65.86531048124|65.86531048124|65.86531048124|65.86531048124|65.86531048124|65.86531048124|65.86531048124
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||-48.975335382721|-48.975335382721|-49.336206938713|-50.176898666984|-50.297093658249|-50.297093658249|-50.992279264417|-50.992279264417|-51.172583074277|-51.172583074277|-51.172583074277|-51.172583074277|-51.19717508851|-51.19717508851||-51.19717508851|-51.19717508851|-51.19717508851|-51.19717508851|-51.534526682546|-51.675773633177|-51.675773633177|-51.853761052711|-51.853761052711|-52.174920905794|-52.174920905794|-52.177945098573|-53.201737890966|49.907749210973|49.907749210973|49.907749210973|49.907749210973|49.337432987559|49.337432987559|49.337432987559|49.337432987559|49.337432987559|49.337432987559|49.337432987559|49.337432987559|49.337432987559|49.337432987559|49.337432987559|49.337432987559|49.337432987559|49.337432987559|49.337432987559|49.337432987559|49.337432987559|49.337432987559|49.337432987559|49.337432987559|-52.923321124226|-52.923321124226|-52.923321124226|-52.923321124226|-52.923321124226|-52.923321124226|-53.004790552033|-53.004790552033||-53.004790552033|-53.004790552033|-53.004790552033|-53.004790552033|-53.004790552033|-53.004790552033|-53.004790552033|-53.004790552033|-53.004790552033||-53.004790552033|-53.325044481371|49.399462698454|49.399462698454|49.399462698454|48.280791810877|48.223658194947|47.994293229235|47.176182235228|46.630201195067|46.228124647044|46.228124647044|46.228124647044|46.228124647044|46.228124647044|46.228124647044|46.228124647044|46.228124647044||46.228124647044|46.228124647044|46.228124647044|46.228124647044|46.228124647044|46.228124647044|46.228124647044|46.228124647044|46.228124647044|46.228124647044|46.228124647044|46.228124647044|46.228124647044|46.000998229684|46.000998229684|46.000998229684|46.000998229684|46.000998229684|46.000998229684|46.000998229684|46.000998229684|46.000998229684|46.000998229684|46.000998229684|46.000998229684|45.990830230383|45.099535199964|44.994476603093|44.994476603093|44.989438867646|44.989438867646|44.556044737583|-47.68839417528|-47.68839417528|-47.68839417528||-47.68839417528|-47.68839417528|-47.68839417528|-47.68839417528|-47.68839417528|-47.68839417528|-47.68839417528|-47.68839417528|-47.68839417528|-47.68839417528|-47.68839417528|-47.68839417528|-48.17943757933|-48.17943757933|-48.257206527314|-48.257206527314|-48.704394649489|-49.117340139675|-49.117340139675|-49.567879416465|-51.124865348604|-51.63854721417|-51.63854721417|-51.63854721417|-51.923939051782|47.681726782779|47.681726782779|47.681726782779|47.681726782779|47.681726782779|47.681726782779|47.681726782779|47.681726782779||47.681726782779|47.681726782779|47.681726782779|47.681726782779|47.681726782779|46.832473270607|46.199719808366|46.199719808366|45.602654923571|45.602654923571|45.602654923571|45.602654923571|45.602654923571|45.602654923571|45.602654923571|45.602654923571|45.602654923571|45.602654923571|45.602654923571||45.602654923571|45.602654923571|45.602654923571|45.602654923571|45.602654923571|45.602654923571|45.602654923571|45.602654923571|45.602654923571|45.602654923571|45.602654923571||45.602654923571|45.602654923571|45.602654923571|45.602654923571||45.602654923571|45.602654923571|45.602654923571|45.602654923571|45.602654923571|45.602654923571|45.602654923571|45.602654923571|45.602654923571|45.602654923571|44.270729795179|44.254388015311|44.254388015311|44.05987524196|43.567640242803|43.354629236049|43.225035037803|42.841148100746|-46.300715707671||-46.300715707671|-46.300715707671|-46.300715707671|-46.300715707671|-46.300715707671|-46.300715707671|-46.300715707671|-46.979219091084|-47.186908549894|-47.273214711824|-47.273214711824|-47.273214711824|-47.273214711824|-47.273214711824|-47.759126228402|-47.889999394444|-47.889999394444|-48.242329332597|-48.242329332597|-48.767567234312|-48.977574009669|-49.395391511665|-49.47728828898|-49.47728828898|-49.47728828898|-50.183930126725|-50.184870046923|-50.184870046923|-50.184870046923|-53.266243292832|-53.686925154197|-53.686925154197|-53.686925154197|-54.000751103811
00928|20726|/equities/sonoco-products-comp|R1000VALUE||-53.0349528975|-53.0349528975|-53.0349528975|-53.0349528975|-53.0349528975|-53.0349528975|-53.0349528975|-53.0349528975|-53.0349528975|-53.268281692344|-53.636087704684|-53.636087704684|-54.439264828392|-56.007514483872||-57.155572157373|-57.513135730414|-59.040982364713|-59.197759971683|54.936364686951|54.936364686951|54.936364686951|54.936364686951|54.936364686951|54.936364686951|54.936364686951|54.583097973019|54.583097973019|54.583097973019|54.583097973019|54.583097973019|54.583097973019|54.583097973019|54.583097973019|54.583097973019|54.583097973019|54.583097973019|54.583097973019|54.583097973019|54.583097973019|54.583097973019|54.583097973019|54.583097973019|54.583097973019|52.932887331811|52.667098198941|52.667098198941|52.667098198941|52.667098198941|52.667098198941|52.667098198941|52.667098198941|52.667098198941|52.667098198941|52.667098198941|52.667098198941|52.667098198941|52.667098198941|52.667098198941|52.657681741771||52.342755307154|51.821953231975|51.550224550217|50.235248839027|50.208503603015|49.640039734348|47.841153997298|46.618776626468|46.618776626468||46.618776626468|46.618776626468|46.533057412837|-50.793523838783|-50.793523838783|-50.793523838783|-50.793523838783|-50.793523838783|-50.793523838783|-50.793523838783|-50.793523838783|-50.793523838783|-50.793523838783|-50.793523838783|-50.793523838783|-50.793523838783|-50.793523838783|-50.793523838783||-50.793523838783|-50.793523838783|-50.793523838783|-50.793523838783|-51.629748506309|-52.630832216211|-54.020370400689|-54.439576586907|-55.105862785945|-55.105862785945|-55.105862785945|-55.105862785945|-55.105862785945|-55.105862785945|-55.105862785945|-55.617214306415|-55.617214306415|-55.617214306415|-55.617214306415|-55.617214306415|-55.617214306415|-56.185793885722|-56.349215835481|53.263127993471|53.263127993471|53.208342536919|53.208342536919|53.208342536919|53.208342536919|53.208342536919|53.208342536919|52.082851461708|52.082851461708|-55.483525691035|-55.483525691035||-55.483525691035|-55.483525691035|-55.483525691035|-55.483525691035|-55.483525691035|-55.483525691035|-55.483525691035|-55.483525691035|-55.483525691035|-55.483525691035|-55.916137308548|-57.25543063953|-57.457574139217|-57.457574139217|-57.457574139217|-57.457574139217|-57.457574139217|53.201270637819|53.201270637819|53.201270637819|53.201270637819|53.201270637819|53.201270637819|53.201270637819|53.201270637819|53.201270637819|53.201270637819|53.201270637819|53.201270637819|53.201270637819|53.201270637819|53.201270637819|50.967799462553||48.51209968902|48.51209968902|48.322055438904|47.799504602119|47.783217133029|47.783217133029|47.683575406057|47.070918787831|45.986771199945|45.986771199945|45.986771199945|45.986771199945|45.986771199945|45.986771199945|45.986771199945|45.986771199945|45.986771199945|45.986771199945|45.986771199945||45.986771199945|45.986771199945|45.441691714131|44.950213041133|44.443848281244|44.030942763598|43.450886658723|43.450886658723|43.450886658723|43.122651130948|41.911121618348||41.911121618348|41.866875820245|41.730049959913|41.36950203235|41.126112368979|40.974908945332|40.974908945332|40.974908945332|40.974908945332|40.964342458789|40.401460833687|40.401460833687|40.158202060217|39.654163449069|-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338||-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338|-42.429752338338|-42.57299432087|-42.57299432087|-42.57299432087|-42.57299432087|-42.57299432087|-42.57299432087|-42.57299432087|-42.57299432087|-42.57299432087|-42.57299432087|-42.57299432087|-42.57299432087|-43.112644294103|-43.198427521741
00929|39133|/equities/colfax|R1000VALUE||-21.355209388759|-21.355209388759|-21.538133875042|-21.538133875042|-21.538133875042|-21.666814980142|-22.080452510349|-22.080452510349|-22.080452510349|-22.579316958795|-22.579316958795|-22.579316958795|-23.12721163142|-23.12721163142||-23.12721163142|-24.136346566548|-24.794828348546|-26.982587528658|-27.985098097537|-28.745108628509|-28.960121393466|-29.053564749652|-29.053564749652|-29.053564749652|-29.053564749652|-29.053564749652|-29.053564749652|-29.053564749652|-29.053564749652|-29.053564749652|-29.053564749652|-29.053564749652|-29.753405582567|-30.695451113538|-30.825500537903|-32.095279112956|27.105613318612|27.105613318612|26.694570532032|25.901702764687|25.901702764687|25.901702764687|25.266893045832|23.699046709725|22.48979414581|22.48979414581|22.48979414581|22.48979414581|22.48979414581|22.48979414581|22.204770815359|21.708584852815|21.708584852815|21.708584852815|21.014887884212|21.014887884212|21.014887884212|21.014887884212|19.689875049671||-24.307832559494|-24.307832559494|-24.307832559494|-24.952018518232|-24.952018518232|-24.952018518232|-24.952018518232|-24.952018518232|-25.185735212932||-25.185735212932|-25.185735212932|-25.185735212932|-25.185735212932|-25.185735212932|-25.185735212932|-25.254545510284|-25.254545510284|-25.254545510284|-25.254545510284|-25.254545510284|-25.254545510284|-25.254545510284|-26.071716216397|-26.825241198354|22.914391433116|22.914391433116|22.914391433116||22.914391433116|22.914391433116|22.914391433116|22.914391433116|22.914391433116|22.914391433116|22.914391433116|22.914391433116|22.914391433116|22.914391433116|22.914391433116|22.297102516356|-26.751217094556|-26.751217094556|-26.751217094556|-26.751217094556|-26.751217094556|-26.751217094556|-26.872087670421|-26.872087670421|-26.872087670421|-26.872087670421|23.359891010934|23.359891010934|23.359891010934|23.14932343873|-25.612700831847|-25.612700831847|-25.612700831847|-25.612700831847|-25.612700831847|-25.612700831847|-25.612700831847|-25.612700831847|-25.612700831847||-25.612700831847|-25.612700831847|-25.612700831847|-25.612700831847|-25.869060713385|-25.869060713385|-25.869060713385|-25.869060713385|-25.869060713385|-25.869060713385|22.183479431769|22.183479431769|22.183479431769|22.183479431769|22.183479431769|22.183479431769|22.183479431769|22.183479431769|22.183479431769|22.183479431769|22.183479431769|22.183479431769|22.183479431769|22.183479431769|22.183479431769|20.637221896538|-24.920949749366|-24.920949749366|-24.920949749366|-24.920949749366|-24.920949749366|-24.920949749366|-24.920949749366||-24.920949749366|-24.920949749366|-24.920949749366|-24.920949749366|-24.920949749366|-24.920949749366|-24.920949749366|-24.920949749366|-24.920949749366|-24.920949749366|-24.920949749366|-24.920949749366|-24.920949749366|-25.571005719918|-26.336450994034|-26.540222737546|-27.19704730098|-27.19704730098|-27.233941153073||-28.2814905151|-28.389961111235|-28.389961111235|-30.068845073037|25.58914053728|25.58914053728|-29.584250576531|-29.584250576531|-29.584250576531|-29.584250576531|-29.584250576531||-29.926315636017|-29.926315636017|-29.926315636017|-29.926315636017|-29.926315636017|-29.945171325489|-29.945171325489|-29.945171325489|-29.945171325489|-29.945171325489|-29.945171325489|-29.945171325489|-30.411855875435|-30.720574859269|-30.720574859269|-30.720574859269|-30.720574859269|-30.720574859269|-31.580916620501|-31.633749073463|-31.633749073463|-31.633749073463|-31.633749073463|-31.633749073463||-31.633749073463|-31.633749073463|-31.633749073463|-31.633749073463|-31.633749073463|-31.803609708632|-32.337899900902|-32.342416682299|-32.342416682299|-32.342416682299|-32.342416682299|-32.342416682299|-32.342416682299|-32.342416682299|-33.193625523976|30.241100199002|30.241100199002|30.241100199002|30.241100199002|30.241100199002|30.241100199002|30.241100199002|30.241100199002|29.754606546051|29.526139697639|29.525998902081|29.525998902081|29.525998902081|29.525998902081|29.525998902081|29.525998902081|29.525998902081|29.525998902081|29.525998902081
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||-13.107547811501|-13.107547811501|-13.207553073027|-13.345731125091|-13.345731125091|-13.345731125091|-13.531645467783|-13.533216877011|-13.741352473396|-13.913391495962|-13.932519914215|-13.932519914215|-13.953806671843|-13.953806671843||-13.953806671843|-13.953806671843|-13.953806671843|-13.953806671843|-14.108118888786|-14.168061128972|-14.168061128972|-14.168061128972|-14.168061128972|-14.275068300431|-14.360131812829|-14.413818492645|-14.572959518161|-14.721999115112|-14.858113416299|-14.858113416299|-14.858113416299|-14.858113416299|-14.858113416299|-14.858113416299|-14.96500670397|-14.96500670397|-14.96500670397|-14.96500670397|-14.96500670397|-14.96500670397|-14.96500670397|-14.96500670397|-14.96500670397|-14.96500670397|-15.355007351369|14.194197672268|14.194197672268|14.194197672268|14.194197672268|14.194197672268|14.194197672268|14.128676353985|14.128676353985|14.128676353985|14.128676353985|14.128676353985|14.128676353985|14.128676353985|14.128676353985||14.128676353985|14.128676353985|14.128676353985|14.128676353985|14.128676353985|14.068806528046|14.068013973349|14.068013973349|14.068013973349||14.068013973349|14.068013973349|14.068013973349|14.062793382134|13.727270797586|13.497245580726|13.400426019333|-14.279605510912|-14.279605510912|-14.279605510912|-14.279605510912|-14.279605510912|-14.279605510912|-14.279605510912|-14.279605510912|-14.279605510912|-14.279605510912|-14.279605510912||-14.279605510912|-14.279605510912|-14.279605510912|-14.279605510912|-14.435089935949|-14.535544040126|-14.810326923179|-14.823696627934|13.700139815487|13.700139815487|13.700139815487|13.700139815487|13.700139815487|13.700139815487|13.700139815487|13.700139815487|13.700139815487|13.700139815487|13.700139815487|13.700139815487|13.700139815487|13.700139815487|13.700139815487|13.700139815487|13.700139815487|13.532655458625|13.191306252143|13.019373411229|12.955693026705|12.857005760441|12.857005760441|12.857005760441|12.857005760441|-13.66143532439|-13.66143532439||-13.66143532439|-13.66143532439|-13.66143532439|-13.66143532439|-13.66143532439|-13.66143532439|-13.66143532439|-13.66143532439|-13.66143532439|-13.66143532439|-13.66143532439|-13.66143532439|-13.66143532439|-13.66143532439|-13.66143532439|-13.66143532439|-13.862706138513|-13.920963807632|-13.920963807632|-14.028848908268|-14.335608625878|-14.335608625878|-14.335608625878|-14.335608625878|-14.673076365247|12.985338405099|12.985338405099|12.985338405099|12.985338405099|12.985338405099|12.985338405099|12.985338405099|12.985338405099||12.985338405099|12.985338405099|12.985338405099|12.985338405099|12.985338405099|12.859051589894|12.859051589894|12.859051589894|12.434502315441|12.268260697384|12.268260697384|12.268260697384|12.268260697384|12.268260697384|12.268260697384|12.268260697384|12.268260697384|12.094057986301|-13.212840462555||-13.212840462555|-13.212840462555|-13.212840462555|-13.212840462555|-13.212840462555|-13.212840462555|-13.212840462555|-13.212840462555|-13.212840462555|12.38537401315|12.38537401315||12.38537401315|12.38537401315|12.38537401315|12.38537401315||12.38537401315|12.38537401315|12.38537401315|12.38537401315|12.38537401315|12.000971254998|11.981634971492|11.942994090501|11.942994090501|11.923793020716|11.878381242212|11.844590493768|11.77788941253|11.77788941253|11.730105154921|11.539095023395|11.445105344191|11.209839377287|11.07843243798||10.991314010712|10.588681835701|-11.849687788033|-11.849687788033|-11.849687788033|-11.849687788033|-11.849687788033|-11.94381965216|-11.958826606111|-11.958826606111|-11.958826606111|-11.981473835128|-12.02215836742|-12.02215836742|-12.173509473033|-12.24459075833|-12.24459075833|-12.340219223699|-12.340219223699|-12.340219223699|-12.340219223699|-12.340219223699|-12.340219223699|-12.340219223699|-12.340219223699|-12.340219223699|-12.340219223699|-12.340219223699|-12.340219223699|-12.340219223699|-12.340219223699|-12.340219223699|-12.340219223699|-12.340219223699
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE||-63.166312971148|-63.166312971148|-63.166312971148|-63.166312971148|-63.166312971148|-63.166312971148|-63.636890041183|-63.636890041183|-63.636890041183|-63.636890041183|-63.636890041183|56.673549031812|56.673549031812|56.673549031812||56.673549031812|56.673549031812|56.673549031812|56.673549031812|56.673549031812|56.673549031812|55.758958551175|55.392331146406|55.273475322222|55.273475322222|54.622045579989|53.338096264821|53.039501432822|52.42623391488|52.42623391488|52.42623391488|51.061926792494|49.251220588827|49.251220588827|49.251220588827|49.251220588827|48.969109250909|48.969109250909|48.969109250909|48.969109250909|48.969109250909|48.969109250909|48.969109250909|47.722899438944|45.753839804936|45.753839804936|45.753839804936|45.753839804936|45.753839804936|45.753839804936|45.753839804936|42.749821903759|34.078893732869|34.078893732869|34.078893732869|33.385201378486|33.385201378486|33.385201378486|33.385201378486|32.852446789898||32.184664456223|31.041648727188|31.041648727188|31.041648727188|30.536835251937|30.536835251937|30.536835251937|30.536835251937|30.536835251937||30.536835251937|30.536835251937|29.657596123097|29.465488236477|29.465488236477|28.893319652401|28.632024285884|28.122802943754|27.850337473075|27.704190854143|27.205662672509|27.205662672509|27.205662672509|27.201569920104|26.466190529445|-30.731347433678|-30.731347433678|-30.731347433678||-30.731347433678|-30.731347433678|-30.731347433678|-30.731347433678|-30.731347433678|-30.731347433678|-30.80316328114|-30.859070609077|27.157667382764|27.157667382764|27.157667382764|27.157667382764|27.157667382764|27.157667382764|27.157667382764|27.157667382764|27.157667382764|27.157667382764|27.157667382764|27.157667382764|27.157667382764|27.157667382764|27.157667382764|27.157667382764|26.179629891236|25.812366478001|25.634648980284|-30.774254637395|-30.774254637395|-30.774254637395|-30.774254637395|-30.774254637395|-30.774254637395|-30.774254637395|-30.774254637395||-30.774254637395|-30.774254637395|-30.774254637395|-30.774254637395|-30.774254637395|-30.774254637395|-30.774254637395|-30.774254637395|-30.774254637395|-30.774254637395|-30.774254637395|-30.774254637395|-30.774254637395|-30.774254637395|-31.11812439796|-31.11812439796|-31.11812439796|-31.11812439796|-31.11812439796|-31.11812439796|-31.11812439796|-31.11812439796|-31.11812439796|-31.11812439796|-31.11812439796|-31.11812439796|-31.11812439796|-31.897360281113|-33.0788004707|-34.150334550905|-34.150334550905|-34.150334550905|-34.150334550905||-35.100926719294|-36.47047459879|-38.419005047375|31.685609063257|31.685609063257|31.685609063257|31.19234425133|31.05838584335|31.05838584335|31.05838584335|30.043760505334|27.928685786447|27.928685786447|27.928685786447|27.928685786447|27.928685786447|27.928685786447|27.928685786447|27.928685786447||27.928685786447|27.928685786447|27.928685786447|27.928685786447|27.928685786447|27.928685786447|27.928685786447|27.928685786447|27.928685786447|27.928685786447|27.928685786447||27.928685786447|27.928685786447|27.721132559388|27.721132559388||27.721132559388|27.721132559388|27.721132559388|27.721132559388|27.721132559388|-30.21209148138|-30.21209148138|-30.21209148138|-30.21209148138|-30.21209148138|-30.21209148138|-30.21209148138|-30.21209148138|-30.21209148138|-30.21209148138|-30.21209148138|-30.21209148138|-30.21209148138|-30.21209148138||-30.21209148138|-30.21209148138|-30.21209148138|-30.21209148138|-30.21209148138|-30.649035917049|-31.116717535396|-31.701907270638|-31.930495391378|-31.930495391378|-31.930495391378|-31.930495391378|-31.930495391378|-32.237217304981|-33.001908273472|-33.608232572094|-34.110257442809|-34.131953354254|-34.196059566487|-34.549509849537|-35.761399841295|-36.62850062051|-37.368890197173|-37.817661812147|-37.817661812147|-38.51834588828|-38.883351053013|-38.883351053013|-39.622432193506|-41.017053886353|-41.017053886353|-41.017053886353|-41.350442189381|-41.350442189381
00936|20812|/equities/dolby-laboratories|R1000VALUE||-62.668969358685|-62.668969358685|-62.668969358685|-62.668969358685|-62.668969358685|-62.668969358685|-63.845244316793|-65.034438350174|-66.126995514292|61.298360651429|61.298360651429|61.298360651429|61.298360651429|61.298360651429||61.298360651429|61.298360651429|61.298360651429|61.298360651429|61.298360651429|61.298360651429|61.298360651429|61.298360651429|61.298360651429|61.228175924548|60.284643171372|58.648492175277|57.977490246225|57.769154731041|57.769154731041|57.769154731041|57.028878301268|57.028878301268|57.028878301268|56.898755278725|56.51528381257|56.237538273122|55.629485800295|54.509550544986|54.509550544986|51.825056576474|-53.443580197315|-53.443580197315|-53.443580197315|-53.443580197315|-53.443580197315|-53.443580197315|-53.595842004386|-53.595842004386|-53.595842004386|-53.595842004386|-53.595842004386|-53.595842004386|-53.595842004386|-54.81237728552|-54.81237728552|-54.81237728552|-54.972642818601|-55.011269162662|-55.425300146217||-56.247615733069|-56.247615733069|-56.247615733069|-56.247615733069|-56.247615733069|-56.247615733069|-56.247615733069|-56.247615733069|-56.247615733069||-56.247615733069|-56.812074783026|-56.900830554945|-56.900830554945|-56.900830554945|-57.090089268135|-58.480207075564|-58.480207075564|-58.480207075564|-58.480207075564|-58.480207075564|-58.480207075564|-58.480207075564|-58.480207075564|-58.480207075564|-58.480207075564|-58.480207075564|-58.480207075564||-58.480207075564|-58.480207075564|-58.480207075564|-59.211341025529|-59.322046626605|-60.065125881641|-60.065125881641|-60.52573992037|-62.257938663421|-63.575299547849|-63.575299547849|-64.411431098286|-64.411431098286|-64.411431098286|-64.411431098286|-65.665310303705|61.668698784603|61.668698784603|61.668698784603|61.668698784603|61.668698784603|61.668698784603|61.668698784603|61.668698784603|61.254941618987|61.190491213344|59.686654318199|58.529060404417|-62.527266660158|-62.527266660158|-62.527266660158|-62.527266660158|-62.527266660158|-62.527266660158|-62.527266660158||-62.527266660158|-62.527266660158|-62.527266660158|-62.527266660158|-62.527266660158|-63.550545475862|-63.550545475862|-63.550545475862|-64.890605050084|-65.261783261826|-65.811427058699|-65.829087511171|-66.260896689937|-66.260896689937|-67.051438445566|62.84773908845|62.84773908845|62.84773908845|62.84773908845|62.84773908845|62.84773908845|62.84773908845|62.84773908845|62.84773908845|62.84773908845|62.84773908845|62.84773908845|62.84773908845|62.84773908845|62.84773908845|62.84773908845|62.84773908845|62.84773908845||62.84773908845|62.84773908845|62.84773908845|61.718600445229|59.757384809342|59.0636706181|-64.523094629319|-64.523094629319|-64.523094629319|-64.523094629319|-64.523094629319|-64.523094629319|-64.523094629319|-64.523094629319|-65.130894451966|-65.130894451966|-65.130894451966|-65.130894451966|-65.130894451966||-66.294049560615|-66.842534720319|-66.842534720319|-66.842534720319|-66.842534720319|-66.842534720319|-66.842534720319|-66.842534720319|-66.842534720319|-66.842534720319|-66.842534720319||-67.643252570781|64.317761500762|64.317761500762|64.317761500762|64.317761500762|64.317761500762|64.317761500762|64.317761500762|64.317761500762|64.317761500762|64.317761500762|64.317761500762|64.317761500762|64.317761500762|64.317761500762|63.973906499463|-68.066061872227|-68.066061872227|-68.066061872227|-68.066061872227|-68.066061872227|-68.066061872227|-68.066061872227|-68.066061872227||-68.066061872227|-68.066061872227|-68.066061872227|-68.066061872227|-68.066061872227|-68.066061872227|-68.066061872227|-68.350753883502|-68.635542711435|-68.635542711435|-68.635542711435|-68.635542711435|-68.635542711435|-68.635542711435|-68.995054069292|-69.283112224751|-69.34146009174|-69.34146009174|-69.34146009174|-69.34146009174|-69.62079075406|-70.819214169957|-71.487179986611|-71.527767277519|-71.527767277519|-72.379912862604|-72.379912862604|-72.379912862604|-72.379912862604|-72.640726893026|-72.640726893026|-72.640726893026|-72.640726893026|-73.518372051007
00938|8089|/equities/slm-corporation|R1000VALUE||-25.550079929393|-25.61164380396|-26.103771011968|-26.982245225531|-27.12746363464|-27.12746363464|-27.434958784481|-27.71884191555|25.526960815501|25.526960815501|25.526960815501|25.526960815501|25.526960815501|25.526960815501||25.526960815501|25.526960815501|25.526960815501|25.526960815501|25.526960815501|25.526960815501|25.526960815501|25.526960815501|25.526960815501|25.526960815501|25.526960815501|25.526960815501|25.526960815501|25.526960815501|25.526960815501|25.526960815501|25.494400304237|25.252666784303|25.157546918676|25.081997254475|25.045180771802|25.045180771802|25.004645212993|24.756272802203|23.987525738444|23.576544057607|23.576544057607|23.576544057607|23.576544057607|23.576544057607|23.576544057607|23.576544057607|23.576544057607|23.576544057607|23.576544057607|23.576544057607|23.576544057607|23.576544057607|23.576544057607|23.576544057607|23.576544057607|23.576544057607|23.576544057607|23.576544057607|23.576544057607||23.576544057607|23.576544057607|23.576544057607|23.114215068552|22.475794770687|22.190884142418|21.37598242285|21.144530638902|21.144530638902||21.144530638902|21.144530638902|21.144530638902|21.144530638902|21.144530638902|21.144530638902|21.144530638902|21.144530638902|20.792247094836|20.792247094836|20.792247094836|20.792247094836|20.792247094836|20.792247094836|20.792247094836|20.792247094836|20.792247094836|20.792247094836||20.792247094836|20.792247094836|20.792247094836|20.792247094836|20.792247094836|20.792247094836|20.792247094836|20.792247094836|20.792247094836|20.792247094836|20.792247094836|20.792247094836|20.792247094836|20.792247094836|20.792247094836|20.792247094836|20.792247094836|20.792247094836|20.792247094836|20.78888542357|20.728818486447|20.728818486447|20.728818486447|20.728818486447|20.407297635867|20.295052979604|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436||-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-22.269292098436|-23.060671219492|-23.060671219492|-23.060671219492|-23.102411889659|-24.402958922504|-25.752453968391|-26.186337653647|-26.674264369022|-26.996127059737||-27.16291843816|-28.39129783229|-28.51838411341|-28.51838411341|-28.51838411341|-28.51838411341|-28.51838411341|-28.51838411341|-28.51838411341|-28.51838411341|-28.51838411341|-28.51838411341|-28.51838411341|-28.51838411341|-28.51838411341|-28.51838411341|-28.51838411341|-28.51838411341|-28.51838411341||-28.823581866789|-28.823581866789|-28.823581866789|-28.823581866789|-28.977285257499|-28.989519754211|-28.989519754211|-28.989519754211|-28.989519754211|-28.989519754211|-28.989519754211||-28.989519754211|-29.214467224324|-29.390795902902|-29.616440883935|-29.743218485504|-29.743218485504|-29.743218485504|-29.743218485504|-29.743218485504|-29.743218485504|-29.743218485504|-29.743218485504|-29.743218485504|-29.743218485504|-29.743218485504|-29.743218485504|-29.743218485504|28.37475790802|27.992509045241|27.989176182877|27.769362984908|27.58623670076|27.050264077437|26.921404102392||26.584892726548|26.118770361617|25.799408338677|25.799408338677|25.799408338677|25.799408338677|25.799408338677|25.799408338677|25.799408338677|25.799408338677|25.790436080931|25.790436080931|25.790436080931|25.790436080931|25.790436080931|25.790436080931|25.790436080931|25.790436080931|25.790436080931|25.790436080931|25.790436080931|25.790436080931|25.790436080931|-27.978725056979|-27.978725056979|-27.978725056979|-27.978725056979|-27.978725056979|-27.978725056979|-27.980934255785|-27.980934255785|-27.980934255785|-27.980934255785|-28.384143636697
00939|101886|/equities/platform-sp|R1000VALUE||-36.375141265152|-36.375141265152|-36.375141265152|-36.375141265152|-36.375141265152|-36.375141265152|-36.375141265152|-36.375141265152|-36.375141265152|-36.71732428577|-38.333919372413|-38.333919372413|-38.529312393752|-38.529312393752||-38.529312393752|-38.529312393752|-38.727886615083|-38.727886615083|-38.743324570505|-38.743324570505|-38.743324570505|-38.743324570505|-38.743324570505|-38.743324570505|-39.651561636228|-39.666457170136|-40.977453013137|-41.129593035521|-41.129593035521|-41.129593035521|-41.129593035521|-41.129593035521|-41.129593035521|-41.129593035521|-41.129593035521|-41.129593035521|-41.129593035521|-41.129593035521|-41.129593035521|-41.129593035521|-41.129593035521|-41.129593035521|-42.45704835978|-42.535052342843|-42.973183476915|-42.973183476915|-42.973183476915|-42.973183476915|-42.973183476915|-43.078812956799|-44.188961638333|-45.559399963884|-45.937331875513|-45.937331875513|-45.937331875513|-45.937331875513|-45.937331875513|-47.56064702002|-49.567387061294||42.392526283908|42.392526283908|42.392526283908|42.392526283908|42.392526283908|42.392526283908|42.392526283908|42.392526283908|42.392526283908||41.594196362681|40.712996636703|40.296945502819|40.296945502819|-44.163237444684|-44.163237444684|-44.163237444684|-44.163237444684|-44.163237444684|-44.163237444684|-44.163237444684|-44.163237444684|-44.163237444684|-44.163237444684|-44.163237444684|-44.163237444684|-44.163237444684|-44.163237444684||-44.163237444684|-44.163237444684|-44.163237444684|-44.163237444684|-46.280818162279|39.983649527177|39.983649527177|39.983649527177|39.983649527177|39.983649527177|39.675892154355|39.675892154355|39.675892154355|39.325436371321|38.152383577342|38.152383577342|38.152383577342|37.027426149575|35.947377266373|35.947377266373|35.415660492093|35.415660492093|35.415660492093|35.415660492093|35.415660492093|35.061845160757|34.378609715222|34.378609715222|34.378609715222|33.710954730509|33.657169625492|33.121022645336|32.661693404892|-35.533200037029|-35.533200037029||-35.533200037029|-35.533200037029|-35.533200037029|-35.533200037029|-35.533200037029|-35.533200037029|-35.533200037029|-35.533200037029|-35.533200037029|-35.533200037029|-35.533200037029|-35.691093941251|-35.691093941251|-35.691093941251|-35.691093941251|-35.932226694049|-35.932226694049|-35.932226694049|-35.932226694049|-36.041415042812|32.402356322947|32.402356322947|32.402356322947|32.402356322947|32.402356322947|32.402356322947|32.402356322947|32.402356322947|30.967984945615|30.967984945615|30.247482493012|29.388315203553|28.562455277429||28.562455277429|28.562455277429|28.562455277429|28.042172013373|27.527531435905|27.527531435905|27.527531435905|27.527531435905|27.527531435905|27.527531435905|27.527531435905|27.527531435905|27.527531435905|27.273923453157|27.249840588|27.249840588|27.249840588|27.249840588|27.249840588||27.249840588|26.797044695116|26.294098192645|26.294098192645|25.967886719652|25.676262839578|25.550015219872|25.493072042669|24.913413906324|-26.895612763459|-26.895612763459||-26.895612763459|-27.302902803481|-27.315169662966|-27.500466287946|-27.684961889425|-27.79579098825|-27.807166637603|-27.807166637603|-27.807166637603|-28.004074058735|25.238995658088|25.238995658088|25.238995658088|25.238995658088|25.238995658088|24.741106363058|-26.769488719672|-26.769488719672|-26.769488719672|-26.769488719672|-26.769488719672|-26.769488719672|-26.769488719672|-26.769488719672||-26.769488719672|-26.769488719672|-26.769488719672|-26.769488719672|-26.769488719672|-26.911654900147|-27.153782684089|-28.062259177898|25.359007456373|25.359007456373|25.359007456373|25.204452199484|24.999947091766|24.677494298318|-27.205863599424|-27.205863599424|-27.205863599424|-27.205863599424|-27.205863599424|-27.205863599424|-27.205863599424|-27.205863599424|-27.205863599424|-27.205863599424|-27.205863599424|-27.205863599424|-27.205863599424|-27.205863599424|-27.205863599424|-27.205863599424|-27.205863599424|-27.205863599424|-27.205863599424|-27.373182222186
00940|15321|/equities/acadia-healthcare|R1000VALUE||-31.701473269681|-31.701473269681|-31.701473269681|-31.701473269681|-31.701473269681|-31.701473269681|-31.701473269681|-31.701473269681|-31.701473269681|-32.08528421132|-32.08528421132|-32.08528421132|-32.08528421132|-32.08528421132||-32.172746985664|-32.172746985664|-32.172746985664|-32.172746985664|-32.172746985664|-32.172746985664|-32.172746985664|-32.172746985664|-32.172746985664|-32.172746985664|-32.172746985664|-32.360273724915|-33.46697148363|-33.977718897028|-33.977718897028|-33.977718897028|-33.977718897028|-33.977718897028|-33.977718897028|-33.977718897028|-33.977718897028|-33.977718897028|-33.977718897028|-33.977718897028|-33.977718897028|-33.977718897028|-33.977718897028|-35.957465352133|30.652503362094|30.652503362094|30.652503362094|30.652503362094|30.652503362094|30.245004405352|29.633338652024|28.795097468042|28.345109433756|27.76536154179|27.76536154179|27.76536154179|27.76536154179|27.76536154179|27.76536154179|27.76536154179|27.76536154179||27.76536154179|25.777902014037|24.718223658954|23.385526012221|23.137251137406|-26.882839450743|-26.882839450743|-26.882839450743|-26.882839450743||-26.882839450743|-26.882839450743|-26.882839450743|-26.882839450743|-26.882839450743|-26.882839450743|-26.882839450743|-26.882839450743|-26.882839450743|-26.882839450743|-26.882839450743|-26.882839450743|-26.882839450743|-26.882839450743|-27.002854516668|-27.190451316767|-27.190451316767|-27.190451316767||-27.317169274151|-27.552409584058|-28.829900033753|-28.983221963027|-29.797058844662|-29.797058844662|-29.797058844662|-29.797058844662|-29.797058844662|-29.797058844662|-29.797058844662|-29.797058844662|24.66930957127|24.66930957127|24.66930957127|24.66930957127|24.66930957127|24.66930957127|24.66930957127|24.66930957127|24.66930957127|24.66930957127|24.66930957127|24.540899332899|23.987666722291|23.943519402602|23.361933093511|23.361933093511|23.361933093511|23.361933093511|23.361933093511|23.361933093511|22.271236372483|21.281373183476|21.09669372736||21.09669372736|21.09669372736|21.09669372736|21.09669372736|21.09669372736|21.09669372736|21.09669372736|21.09669372736|21.09669372736|21.09669372736|21.09669372736|21.09669372736|21.09669372736|21.09669372736|21.09669372736|21.09669372736|21.09669372736|21.09669372736|21.09669372736|21.09669372736|20.429936644088|19.72035984216|19.72035984216|19.72035984216|19.31095435021|18.511616037926|18.193185274955|14.296741006252|14.296741006252|14.20764238731|14.20764238731|14.008213916266|13.730237871236||13.543387048583|12.860496539916|12.397047933927|12.397047933927|12.397047933927|12.397047933927|12.397047933927|12.397047933927|12.397047933927|12.397047933927|12.397047933927|12.397047933927|12.397047933927|12.397047933927|12.397047933927|12.063941833036|11.751047104218|11.432274519976|10.949193410936||-13.883674059905|-13.924915272436|-14.346295098951|-15.115327919512|-15.442983700618|-15.442983700618|-15.442983700618|-15.824181680796|-15.824181680796|-15.824181680796|-16.03242421693||-16.23602714082|-16.362386649946|-16.362386649946|-16.362386649946||-16.362386649946|-16.578207009479|-16.774144794524|-16.774144794524|-16.816271413234|-17.155890686604|-17.155890686604|-17.178211882482|-17.205472176798|-17.205472176798|-17.205472176798|-17.251527671251|-17.251527671251|-17.251527671251|-17.251527671251|-17.251527671251|-17.251527671251|-17.251527671251|-17.251527671251||-17.251527671251|-17.251527671251|-17.251527671251|-17.251527671251|-17.251527671251|-17.603642018011|-18.259046006391|-18.864218579608|-19.098020406649|-19.978076930494|-21.016196987862|-21.576885724327|-22.115478012584|-22.796799839307|-22.796799839307|-23.643111852329|-23.809289565264|-23.920322540269|-24.325636257579|-25.2707060331|-25.933094541955|-25.933094541955|-25.961571526448|-26.506440451017|-26.506440451017|-26.564655730317|23.484607354684|23.484607354684|23.484607354684|23.484607354684|23.484607354684|23.484607354684|23.484607354684|23.484607354684
00941|7865|/equities/autonation-inc|R1000VALUE||-186.8462499827|-186.8462499827|-191.04694347579|-193.12455575503|-193.12455575503|-197.35839735178|-213.65882668129|-215.11989011854|-215.11989011854|-215.11989011854|-215.11989011854|-215.11989011854|-215.11989011854|-215.11989011854||-215.11989011854|-215.11989011854|-215.11989011854|-215.11989011854|-215.11989011854|-215.11989011854|-215.11989011854|-215.11989011854|-215.11989011854|-219.09092583275|-219.09092583275|-219.09092583275|-222.76824722926|-223.62526957901|202.19994364702|202.19994364702|202.19994364702|202.19994364702|202.19994364702|202.19994364702|202.19994364702|202.19994364702|202.19994364702|202.19994364702|202.19994364702|202.19994364702|202.19994364702|202.19994364702|195.55227881256|195.55227881256|191.18430403409|190.00510254764|190.00510254764|190.00510254764|190.00510254764|190.00510254764|189.51016999244|183.80676440133|-199.16577439172|-199.16577439172|-199.16577439172|-199.16577439172|-199.16577439172|-199.16577439172|-199.16577439172||-199.16577439172|-199.3143063832|-199.3143063832|-199.3143063832|-199.3143063832|-199.3143063832|-199.3143063832|-199.3143063832|-199.3143063832||-199.3143063832|-199.3143063832|-199.3143063832|-199.3143063832|-199.3143063832|-199.3143063832|-199.3143063832|-199.3143063832|-199.3143063832|-199.3143063832|-199.3143063832|-199.3143063832|-199.3143063832|-199.3143063832|-199.3143063832|-199.3143063832|-199.3143063832|-199.3143063832||-199.3143063832|-199.3143063832|-199.3143063832|-199.3143063832|-203.87499801855|-209.87826826552|-212.09841785288|-212.09841785288|191.43675009654|191.43675009654|191.43675009654|191.43675009654|191.43675009654|191.43675009654|191.43675009654|191.43675009654|191.43675009654|191.43675009654|191.43675009654|191.43675009654|191.43675009654|191.43675009654|191.43675009654|191.43675009654|191.43675009654|186.85860111366|183.3992619892|183.3992619892|183.3992619892|182.35408102387|182.35408102387|182.24374510175|-199.23496524324|-199.23496524324|-199.23496524324||-199.23496524324|-199.23496524324|-199.23496524324|-199.23496524324|-199.23496524324|-199.23496524324|-199.23496524324|-199.23496524324|-199.23496524324|-199.23496524324|-201.09083622552|-201.09083622552|-201.09083622552|-201.09083622552|-203.02092730841|-206.19547851705|-209.55997602833|-209.66537623135|-209.66537623135|-209.66537623135|-210.58276643892|-210.58276643892|-210.58276643892|-210.89640522158|-213.41044553293|-216.77216607744|-217.44573340609|-220.70041015062|-220.70041015062|-222.49617690233|-222.49617690233|-222.49617690233|-222.49617690233||-222.49617690233|-222.49617690233|-222.49617690233|-222.49617690233|-222.49617690233|-222.49617690233|-222.49617690233|204.69620451538|204.69620451538|204.69620451538|204.69620451538|204.69620451538|204.69620451538|204.69620451538|204.69620451538|204.69620451538|204.69620451538|202.42724716375|-220.36206643077||-220.36206643077|-220.36206643077|-220.36206643077|-220.36206643077|-220.36206643077|-220.36206643077|-220.36206643077|-220.36206643077|-220.36206643077|-220.36206643077|-220.36206643077||-223.14793710678|-223.86656817526|-223.86656817526|-223.86656817526||-223.86656817526|-223.86656817526|-223.86656817526|-223.86656817526|-223.86656817526|206.14109470362|206.14109470362|206.14109470362|206.14109470362|206.14109470362|203.75621681208|200.28135977845|199.89039432848|199.78488468952|198.24375666322|195.11252109208|195.11252109208|195.11252109208|195.11252109208||195.11252109208|194.86557400666|191.35008423022|-207.43869836123|-207.43869836123|-207.43869836123|-207.43869836123|-207.43869836123|-207.43869836123|-207.43869836123|-207.43869836123|-207.43869836123|-207.43869836123|-207.43869836123|-207.43869836123|-211.7824458788|-213.22939000639|-213.80964647592|-213.80964647592|-213.80964647592|-213.80964647592|-213.80964647592|-217.12135893836|-223.93206413073|-226.8384230483|-226.8384230483|-226.8384230483|-226.8384230483|-226.8384230483|-226.8384230483|-226.8384230483|-226.8384230483|-226.8384230483|-226.8384230483
00942|1162794|/equities/albertsons-companies|R1000VALUE||-12.841519168696|-12.841519168696|-12.841519168696|-12.841519168696|-12.841519168696|-12.841519168696|-12.841519168696|-12.841519168696|-12.841519168696|-12.841519168696|-12.841519168696|-12.841519168696|-13.043354462342|-13.216522216452||-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.216522216452|-13.996686140313|13.88493658371|13.88493658371|13.88493658371|13.88493658371|13.492429747264|-14.85505646782|-14.85505646782|-14.85505646782|-14.85505646782|-14.85505646782|-14.85505646782|-14.85505646782|-14.85505646782||-14.85505646782|-14.85505646782|-14.85505646782|-15.070617983925|-15.307293932326|-15.307293932326|-15.307293932326|-15.307293932326|-15.307293932326||-15.449493135222|-16.326010019701|-16.326010019701|-16.530566514776|-16.740761561215|-16.740761561215|-16.957512850033|-17.050673378436|-17.050673378436|-17.050673378436|-17.050673378436|-17.050673378436|-17.050673378436|-17.050673378436|-17.282970734137|15.712108987301|15.712108987301|15.712108987301||15.712108987301|15.712108987301|15.712108987301|15.712108987301|-17.04537394197|-17.04537394197|-17.04537394197|-17.04537394197|-17.04537394197|-17.15819398729|-17.395215795746|-17.42087078476|-17.42087078476|-17.566712383695|-17.865236498987|-17.896428479954|-17.896428479954|-17.896428479954|-18.084921699226|-18.084921699226|-18.084921699226|-18.092103670993|-18.092103670993|-18.092103670993|-18.092103670993|-18.092103670993|-18.092103670993|-18.092103670993|-18.092103670993|-18.1625372506|-18.1625372506|-18.1625372506|-18.1625372506|-18.1625372506|-18.1625372506||-18.1625372506|-18.1625372506|-18.1625372506|-18.1625372506|-18.1625372506|-18.1625372506|-18.1625372506|-18.1625372506|-18.1625372506|-18.1625372506|-18.1625372506|-18.1625372506|-18.1625372506|-18.1625372506|-18.1625372506|-18.1625372506|-18.1625372506|-18.510208405479|-18.672690782377|-18.672690782377|-18.672690782377|-18.672690782377|17.12704686191|17.12704686191|17.12704686191|17.12704686191|17.12704686191|17.12704686191|17.047839986982|17.047839986982|17.047839986982|17.047839986982|17.047839986982||16.803349264545|16.803349264545|16.803349264545|16.803349264545|16.803349264545|16.651498750495|16.504720744874|-17.77405153198|-17.77405153198|-17.77405153198|-17.77405153198|-17.77405153198|-17.77405153198|-17.77405153198|-17.77405153198|-17.77405153198|-17.77405153198|-17.77405153198|-17.77405153198||-17.77405153198|-17.77405153198|-17.77405153198|-17.77405153198|-17.77405153198|-17.77405153198|-17.77405153198|-17.982834825725|-18.117234901404|-18.117234901404|-18.130882903179||-18.202159427095|-18.259558508861|-18.259558508861|-18.259558508861||-18.259558508861|-18.259558508861|-18.259558508861|-18.259558508861|-18.259558508861|-18.259558508861|-18.259558508861|-18.259558508861|-18.364790341691|-18.364790341691|-18.364790341691|-18.364790341691|-18.430600693309|-18.632334658927|-18.716790947215|-18.716790947215|-18.716790947215|-18.716790947215|-18.716790947215||-18.716790947215|-18.716790947215|-18.716790947215|-18.854125298709|-18.854125298709|-18.905045086384|-18.905045086384|-18.905045086384|-18.905045086384|-18.905045086384|-18.905045086384|-18.905045086384|-18.905045086384|-18.905045086384|-18.905045086384|-18.905045086384|-18.92005004512|-18.973611391458|-18.973611391458|-19.557346490658|-19.696218971452|18.303772341147|18.303772341147|18.303772341147|18.303772341147|18.303772341147|18.303772341147|18.303772341147|18.103914034516|17.835460729235|17.614956611653|17.076618771045|-18.049105782787|-18.049105782787
00944|7860|/equities/ashland-inc|R1000VALUE||-74.58792009894|-74.844637241009|-74.936537360751|69.031440872008|69.031440872008|69.031440872008|69.031440872008|69.031440872008|69.031440872008|69.031440872008|69.031440872008|69.031440872008|69.031440872008|69.031440872008||69.031440872008|69.031440872008|69.031440872008|68.627822084029|68.627822084029|68.627822084029|68.627822084029|68.627822084029|67.656795231974|67.656795231974|67.656795231974|67.656795231974|67.656795231974|67.656795231974|67.656795231974|67.656795231974|67.656795231974|67.656795231974|67.656795231974|67.139058757313|67.139058757313|65.729957236723|65.443452815047|65.443452815047|65.443452815047|65.443452815047|65.443452815047|64.83383769882|63.278706565179|63.278706565179|63.278706565179|63.278706565179|63.278706565179|62.775738080722|62.775738080722|62.775738080722|62.769429030663|61.707196145859|61.447021530435|61.447021530435|61.447021530435|61.447021530435|61.447021530435|61.447021530435|61.447021530435||61.447021530435|61.447021530435|61.447021530435|61.447021530435|61.447021530435|61.447021530435|61.447021530435|61.447021530435|61.447021530435||59.76946687518|58.864318819018|58.864318819018|58.864318819018|58.348684914875|57.901475757199|57.901475757199|53.112773093733|-58.816155779113|-58.816155779113|-58.816155779113|-58.816155779113|-58.816155779113|-58.816155779113|-58.816155779113|-58.816155779113|-58.816155779113|-58.816155779113||-58.816155779113|-58.816155779113|-58.816155779113|-58.816155779113|-58.816155779113|-58.816155779113|-58.816155779113|-58.816155779113|-58.816155779113|-58.816155779113|-58.816155779113|-58.816155779113|-58.816155779113|-58.816155779113|-58.816155779113|-58.816155779113|-58.816155779113|-59.047394606526|53.739152012317|53.739152012317|53.739152012317|53.739152012317|53.739152012317|53.739152012317|53.739152012317|53.739152012317|51.601818758046|51.601818758046|51.601818758046|51.601818758046|51.601818758046|51.015979915238|51.015979915238|50.261089895035|50.261089895035||50.261089895035|50.261089895035|48.703866396286|-55.404614840524|-55.404614840524|-55.404614840524|-55.404614840524|-55.404614840524|-55.404614840524|-55.404614840524|-55.474572511267|-56.455080186605|-56.69389491817|-56.69389491817|-57.186552426778|-58.347277532643|-59.926697080473|-61.307521181758|-61.307521181758|-62.92613467183|-65.509594376509|59.323985465799|59.323985465799|59.323985465799|59.323985465799|59.323985465799|59.323985465799|59.323985465799|59.323985465799|59.323985465799|59.323985465799|59.323985465799|59.323985465799||59.323985465799|59.323985465799|59.323985465799|59.323985465799|59.323985465799|59.323985465799|59.323985465799|59.323985465799|59.323985465799|59.323985465799|59.323985465799|59.323985465799|59.323985465799|59.323985465799|59.323985465799|59.323985465799|59.323985465799|59.323985465799|59.323985465799||59.323985465799|59.323985465799|59.058805872372|58.989922869395|57.744912002032|56.39582554789|56.39582554789|56.39582554789|56.39582554789|56.14573878151|55.499067261901||55.499067261901|55.499067261901|55.499067261901|55.499067261901||55.499067261901|55.499067261901|55.499067261901|55.499067261901|55.499067261901|55.499067261901|55.499067261901|55.499067261901|55.499067261901|55.499067261901|53.544797847764|53.440563876955|53.440563876955|53.440563876955|52.68743515938|52.68743515938|52.352147854362|50.892942204513|48.253308577049||47.492186752412|47.278041625479|47.278041625479|47.278041625479|47.278041625479|47.278041625479|47.278041625479|47.278041625479|47.278041625479|47.278041625479|-51.513549817596|-51.513549817596|-51.513549817596|-51.513549817596|-51.513549817596|-51.513549817596|-51.513549817596|-51.513549817596|-51.513549817596|-51.513549817596|-51.513549817596|-51.513549817596|-51.513549817596|-51.513549817596|-51.513549817596|-51.513549817596|-51.513549817596|-51.513549817596|-51.513549817596|-51.513549817596|-51.513549817596|-51.513549817596|-51.513549817596|-51.513549817596
00945|29718|/equities/valmont-industries-inc|R1000VALUE||-496.97997524315|-501.14493404024|-502.6698272513|-502.6698272513|-502.6698272513|-502.6698272513|-502.6698272513|-502.6698272513|-502.6698272513|-502.6698272513|-502.6698272513|-502.6698272513|-502.6698272513|-502.6698272513||-502.6698272513|-502.6698272513|-502.6698272513|-504.6898600047|-510.8409451848|-513.45641911157|-513.45641911157|-513.45641911157|-519.37907550211|-519.57342176829|-522.85545296575|-524.69768720098|-525.39848358027|-525.39848358027|-525.39848358027|-525.39848358027|-525.39848358027|-525.39848358027|-525.39848358027|-525.39848358027|-525.39848358027|-525.39848358027|-525.39848358027|-525.39848358027|-525.39848358027|-525.39848358027|-525.39848358027|-525.39848358027|-538.17386915277|-539.53971215594|-539.53971215594|-539.53971215594|-551.09049946851|-582.21082684273|522.93868209173|522.93868209173|522.93868209173|522.93868209173|522.93868209173|522.93868209173|522.93868209173|522.93868209173|522.93868209173|522.93868209173|522.93868209173||522.93868209173|522.93868209173|522.93868209173|522.52537765779|522.52537765779|522.52537765779|522.52537765779|522.52537765779|522.52537765779||519.84928979121|512.07365003386|503.55894518736|496.50100058218|496.50100058218|496.50100058218|496.50100058218|496.50100058218|496.50100058218|496.50100058218|496.50100058218|496.50100058218|485.02862505008|482.54421200483|482.54421200483|482.54421200483|482.54421200483|478.28466250862||474.76023689869|474.76023689869|474.76023689869|474.76023689869|474.76023689869|474.76023689869|474.76023689869|474.76023689869|474.76023689869|474.76023689869|474.76023689869|474.76023689869|474.76023689869|471.54315838949|462.37382385617|460.43507419565|453.66564640446|447.61110202203|447.61110202203|447.61110202203|444.21751034403|433.94335696592|422.34871829764|406.05858022654|-432.39876725198|-432.39876725198|-432.39876725198|-432.39876725198|-432.39876725198|-432.39876725198|-432.39876725198|-432.39876725198|-432.39876725198|-432.39876725198|-432.39876725198||-432.39876725198|-432.39876725198|-432.39876725198|-432.39876725198|-436.50480793251|-436.50480793251|-436.50480793251|-436.50480793251|-436.50480793251|-436.50480793251|-441.49758050986|-452.96284715939|-459.99428052161|-461.50698120566|-465.42891812293|-467.02030907702|-468.69204294697|-468.69204294697|-468.69204294697|-471.94672693164|-485.6224788444|-492.78829063494|-494.62547487683|-494.62547487683|-494.62547487683|-494.62547487683|-494.62547487683|-494.62547487683|-494.62547487683|-494.62547487683|-494.62547487683|-494.62547487683|-494.62547487683||444.21171688026|444.21171688026|444.21171688026|442.24796337486|442.24796337486|437.94657605887|423.57195192175|423.57195192175|423.57195192175|416.76598224993|416.76598224993|416.76598224993|416.76598224993|416.76598224993|411.82602967549|411.08612453362|411.08612453362|411.08612453362|411.08612453362||411.08612453362|403.60069033195|402.68932486818|402.68932486818|395.50050514325|393.21742793898|393.21742793898|393.21742793898|393.21742793898|393.21742793898|393.21742793898||393.21742793898|393.21742793898|393.21742793898|393.21742793898||393.21742793898|393.21742793898|393.21742793898|393.21742793898|393.21742793898|393.21742793898|393.21742793898|393.21742793898|393.21742793898|393.21742793898|386.16381763727|-420.68232911859|-420.68232911859|-420.68232911859|-420.68232911859|-420.68232911859|-420.68232911859|-420.68232911859|-420.68232911859||-420.68232911859|-420.68232911859|-420.68232911859|-420.68232911859|-420.68232911859|-420.68232911859|-420.68232911859|387.36355492382|387.36355492382|387.36355492382|387.36355492382|387.36355492382|387.36355492382|387.36355492382|387.36355492382|387.36355492382|387.36355492382|387.36355492382|387.36355492382|387.36355492382|387.36355492382|383.0878545594|383.0878545594|380.65086256925|380.24795909402|380.24795909402|380.24795909402|380.24795909402|380.24795909402|380.24795909402|379.95553329782|378.0358498802|378.0358498802|378.0358498802
00946|24313|/equities/webster-financial-corp|R1000VALUE|||||||||||||||||||||||||||||77.375447566485|77.375447566485|77.375447566485|77.375447566485|77.375447566485|77.25133144323|77.220972414103|77.220972414103|77.220972414103|77.220972414103|77.044417031702|76.09574406246|75.530823735171|-77.775030281247|-77.775030281247|-77.775030281247|-77.775030281247|-77.775030281247|-77.775030281247|-77.775030281247|-77.775030281247|-77.775030281247|-77.775030281247|75.355942176979|75.355942176979|75.355942176979|75.355942176979|75.355942176979|75.355942176979|75.355942176979|75.355942176979|75.355942176979|75.275495342856||74.933327361881|74.44758210904|74.247312182923|73.985502475655|73.914567608116|73.914567608116|73.914567608116|73.914567608116|73.914567608116||73.621183230345|73.35631670098|72.842850940542|72.291882057009|71.19315562758|71.007777129648|71.007777129648|71.007777129648|71.007777129648|71.007777129648|71.007777129648|70.976936525879|70.976936525879|70.976936525879|70.976936525879|70.976936525879|70.976936525879|70.976936525879||70.976936525879|70.976936525879|70.976936525879|70.976936525879|70.976936525879|70.976936525879|70.976936525879|70.976936525879|70.976936525879|70.976936525879|70.976936525879|70.976936525879|70.976936525879|70.614199401684|70.614199401684|70.614199401684|70.614199401684|70.614199401684|70.614199401684|70.614199401684|70.614199401684|70.614199401684|70.614199401684|70.614199401684|70.614199401684|70.614199401684|70.162316300922|70.162316300922|69.786740809075|69.232896228622|69.232896228622|68.698112294496|68.698112294496|-71.116137283379|-71.116137283379||-71.116137283379|-71.116137283379|-71.116137283379|-71.116137283379|-71.37681576205|-71.484255825721|-71.484255825721|-71.484255825721|-71.484255825721|-71.484255825721|-71.669172325888|-71.835494966032|-71.835494966032|-71.835494966032|-71.835494966032|-72.017213577167|-72.151190503658|-72.151190503658|-72.151190503658|-72.151190503658|-73.275767785776|-73.376797996024|-73.376797996024|69.996233314181|69.996233314181|69.996233314181|69.982481155025|69.423560860259|69.423560860259|68.840067707281|68.358354634685|68.358354634685|68.122108985819||68.122108985819|68.122108985819|68.122108985819|68.122108985819|67.764281115971|67.234763288986|66.17655830679|66.17655830679|62.747562411733|61.95181794404|61.95181794404|61.95181794404|61.95181794404|61.95181794404|61.95181794404|61.95181794404|61.95181794404|61.274264789729|61.274264789729||61.274264789729|61.274264789729|61.274264789729|61.274264789729|61.274264789729|61.274264789729|61.261520537695|61.261520537695|61.261520537695|61.028262695602|61.028262695602||61.028262695602|61.028262695602|61.028262695602|61.028262695602||61.02720108068|61.02720108068|60.983837128083|60.653252660983|60.653252660983|59.98782847087|59.98782847087|59.98782847087|59.977350713789|59.977350713789|59.244279757672|59.011975067118|58.761637971643|58.015154200399|57.869895014061|56.687103519719|56.374004004047|55.556949851299|54.888332822912||54.888332822912|54.100927011827|-59.319004539457|-59.319004539457|-59.319004539457|-59.319004539457|-59.319004539457|-59.936115798914|-60.216656296128|-60.216656296128|-60.216656296128|-60.216656296128|-60.216656296128|-60.216656296128|-60.216656296128|-60.216656296128|-60.216656296128|-60.216656296128|-60.216656296128|-60.216656296128|-60.216656296128|-60.216656296128|-60.216656296128|-60.216656296128|-60.216656296128|-60.216656296128|-60.216656296128|-60.216656296128|-60.216656296128|-61.54520756415|-61.54520756415|-61.54520756415|-61.54520756415|-62.589398031009
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||-83.225868741141|-84.02680178866|-84.585337016154|-84.594815939851|-85.18368924347|-85.320487692262|-85.434984103734|80.145572571379|80.145572571379|80.145572571379|80.145572571379|80.145572571379|80.145572571379|80.145572571379||79.903687109209|79.903687109209|79.903687109209|79.903687109209|79.903687109209|79.903687109209|79.903687109209|79.903687109209|79.903687109209|79.903687109209|79.903687109209|79.903687109209|79.507710577886|78.707731381435|78.249541503591|78.249541503591|78.249541503591|78.249541503591|78.249541503591|78.249541503591|78.249541503591|78.249541503591|78.249541503591|78.249541503591|78.249541503591|78.249541503591|78.249541503591|78.249541503591|78.249541503591|78.249541503591|78.249541503591|78.249541503591|77.711712340958|77.113053388076|77.113053388076|77.113053388076|76.633947869889|76.020330648353|76.020330648353|76.020330648353|75.539412313923|75.539412313923|75.539412313923|75.269618571053|-80.03321652027||-80.03321652027|-80.03321652027|-80.03321652027|-80.03321652027|-80.03321652027|-80.03321652027|-80.03321652027|-80.03321652027|-80.03321652027||-80.03321652027|-80.750237831496|-81.236214843834|-81.236214843834|-81.236214843834|-81.236214843834|-81.236214843834|-81.236214843834|-81.236214843834|-81.236214843834|-81.236214843834|-81.236214843834|-81.236214843834|-82.050791863429|-82.791159236682|-83.289342867283|-84.478995838593|-85.366080357443||-85.366080357443|-85.366080357443|-85.366080357443|-85.366080357443|-85.366080357443|-85.366080357443|-85.366080357443|-85.366080357443|-85.366080357443|-85.547586946367|-85.815654892257|-86.277112477942|-87.185125450209|-88.600693283164|-89.747490522689|-89.798574895137|-92.243349884524|-92.243349884524|-92.243349884524|-92.243349884524|-92.243349884524|-92.243349884524|-92.243349884524|-92.35427607273|-93.268433544063|-93.268433544063|-95.280536833763|-95.286710305744|-96.366341427226|90.511976379386|90.511976379386|90.511976379386|90.511976379386|90.511976379386|89.656002286986||89.656002286986|89.656002286986|89.656002286986|89.656002286986|89.622014922499|89.622014922499|89.622014922499|89.622014922499|89.622014922499|89.622014922499|89.622014922499|89.622014922499|89.622014922499|89.622014922499|89.622014922499|87.824739158815|87.75356633158|87.75356633158|87.75356633158|87.75356633158|87.75356633158|87.202573956069|86.58286644465|86.087069368432|84.614521927381|83.638694294159|83.638694294159|83.638694294159|83.638694294159|83.408825671082|82.579250745647|82.205989307671|82.205989307671||81.54022666537|81.195073780343|81.157956596914|81.157956596914|81.157956596914|81.157956596914|79.699393268761|78.628770400349|78.438586713278|78.212661014913|78.212661014913|78.015174904265|-83.342883149678|-83.342883149678|-83.342883149678|-83.342883149678|-83.342883149678|-83.342883149678|-83.342883149678||-83.342883149678|-83.342883149678|-83.342883149678|-83.342883149678|-83.342883149678|-83.342883149678|-83.482234786941|-83.875719203017|-83.875719203017|-83.875719203017|-83.875719203017||-83.875719203017|-84.016793962566|-84.016793962566|-84.016793962566||-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566||-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.016793962566|-84.056312150105|-84.056312150105|-84.056312150105|-84.056312150105|-84.180900117141|-84.481076041836|-84.481076041836|-85.829253717681|-86.48528072174|-87.842404808552|-88.201698708866|-88.201698708866|-89.534060324495|-89.534060324495|-89.534060324495|-89.534060324495|-89.534060324495|-89.534060324495|-90.220467502613|-91.228293664741
00951|8319|/equities/mgic-inv|R1000VALUE||-30.458751283135|-31.125278775389|-31.236421391363|-31.4015794297|-31.479785016066|-31.479785016066|-31.479785016066|-31.479785016066|-31.665872100201|30.073742707161|30.073742707161|30.073742707161|30.073742707161|30.073742707161||30.073742707161|30.073742707161|29.846741461065|29.846741461065|29.846741461065|29.846741461065|29.846741461065|29.846741461065|29.633137319444|29.633137319444|29.600299128451|29.600299128451|29.600299128451|29.600299128451|29.338109078846|29.100955078825|28.994096883253|28.994096883253|28.994096883253|28.994096883253|28.994096883253|28.994096883253|28.994096883253|28.994096883253|28.994096883253|28.994096883253|28.994096883253|28.994096883253|28.744697076431|28.137162612932|27.684347390087|27.683884558096|27.683884558096|27.683884558096|27.683884558096|27.683884558096|27.072172646844|27.072172646844|27.072172646844|26.864708686096|26.864708686096|26.864708686096|26.864708686096|26.864708686096|26.75162058431||26.658654478271|26.658654478271|26.658654478271|26.344616125115|26.037350758456|25.969833383453|25.435370985547|-26.589770561342|-26.589770561342||-26.589770561342|-26.589770561342|-26.589770561342|-26.589770561342|-26.589770561342|-26.589770561342|-26.589770561342|-26.589770561342|-26.589770561342|-26.589770561342|-26.589770561342|-26.589770561342|-26.784746017593|-27.045950795567|-27.045950795567|-27.269945675969|-27.601884266667|-27.612371971136||-27.697659402466|-27.697659402466|-27.697659402466|-27.697659402466|-27.697659402466|-27.697659402466|-27.697659402466|-27.697659402466|-27.94239966668|-28.225096419541|-28.225096419541|-28.225096419541|-28.225096419541|-28.225096419541|-28.225096419541|-28.445662289955|-29.495846304736|27.720652103618|27.720652103618|27.491002718824|27.285281252218|27.055034080427|26.691427035774|26.608799552286|26.608799552286|26.383389154368|26.088049448121|26.088049448121|26.088049448121|26.088049448121|26.088049448121|26.088049448121|-27.434268371177|-27.434268371177|-27.434268371177||-27.434268371177|-27.434268371177|-27.434268371177|-27.434268371177|-27.434268371177|-27.595580067753|-27.595580067753|-27.595580067753|-27.596672146555|-27.596672146555|-27.644636040524|-27.700151105276|-27.744695264984|-27.744695264984|-27.744695264984|-27.744695264984|-27.895010646759|-27.895010646759|-27.895010646759|-27.895010646759|-27.895010646759|-27.895010646759|-27.895010646759|-27.895010646759|-27.895010646759|-27.895010646759|-27.895010646759|-27.895010646759|-28.079179428881|-28.142712456462|-28.142712456462|-28.142712456462|-28.142712456462||-28.142712456462|-28.142712456462|-28.142712456462|-28.142712456462|-28.142712456462|-28.142712456462|-28.142712456462|-28.142712456462|-28.142712456462|-28.142712456462|-28.142712456462|-28.142712456462|-28.142712456462|-28.142712456462|-28.142712456462|-28.142712456462|-28.142712456462|-28.142712456462|-28.142712456462||-28.142712456462|-28.142712456462|-28.142712456462|-28.94690244118|-29.995169718174|28.427555263652|28.427555263652|28.427555263652|28.427555263652|28.427555263652|28.427555263652||28.427555263652|28.427555263652|28.427555263652|28.427555263652||28.427555263652|28.255060925102|28.193401405122|28.087113138598|28.061236430718|27.710263200947|27.685847225397|27.499830182624|27.478422412422|27.439356866972|27.198070433648|27.198070433648|27.198070433648|27.198070433648|27.198070433648|27.198070433648|27.198070433648|27.115697770098|27.115697770098||27.107664219516|26.968848881873|26.823522401952|26.823522401952|26.823522401952|26.823522401952|26.823522401952|26.823522401952|26.823522401952|26.823522401952|26.823522401952|26.697802995204|26.303948692214|26.244359598418|26.244359598418|26.244359598418|26.081394948187|-27.968551422666|-27.968551422666|-27.968551422666|-27.968551422666|-28.186707572608|-28.186707572608|-28.186707572608|-28.186707572608|-28.186707572608|-28.186707572608|-28.186707572608|-28.186707572608|-28.186707572608|-28.186707572608|-28.186707572608|-28.186707572608|-28.186707572608
00952|20853|/equities/clean-harbors-inc|R1000VALUE||305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707||305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|305.68872630707|293.95745853663|293.95745853663|293.95745853663|293.95745853663|293.95745853663|293.95745853663|293.95745853663|291.03491215441|287.9910143187|286.96647443922|286.96647443922|286.96647443922|283.89942879314|281.33603524759|278.20812709071|278.20812709071|278.20812709071||278.20812709071|278.20812709071|278.20812709071|278.20812709071|277.2448093182|-299.44014694048|-299.44014694048|-299.44014694048|-299.44014694048||-299.44014694048|-299.44014694048|-299.44014694048|-299.44014694048|-299.44014694048|-299.44014694048|-299.44014694048|-299.44014694048|-299.44014694048|-299.44014694048|-299.44014694048|-299.44014694048|-299.44014694048|-302.418215771|-304.10079258843|-305.24295795145|-306.39218296146|-308.72721434346||-308.72721434346|-310.05300766352|-313.92095842604|-313.92095842604|-313.92095842604|-313.92095842604|-313.92095842604|-313.92095842604|-313.92095842604|-313.92095842604|-313.92095842604|-313.92095842604|-320.2376596425|293.6205949239|293.6205949239|293.6205949239|290.13724787281|289.70011340048|289.70011340048|289.70011340048|289.17294195919|287.02205783823|284.29506568885|283.40386033959|283.40386033959|283.40386033959|283.40386033959|283.40386033959|283.40386033959|283.40386033959|283.40386033959|283.40386033959|283.40386033959|276.31122319904|272.49580253724||270.70865620848|270.70865620848|270.70865620848|270.70865620848|270.70865620848|270.70865620848|270.70865620848|270.70865620848|270.70865620848|270.70865620848|270.70865620848|270.70865620848|270.70865620848|270.059076846|270.059076846|270.059076846|270.059076846|270.059076846|270.059076846|270.059076846|270.059076846|270.059076846|268.92286437573|268.92286437573|268.42929992214|265.54087489993|261.95148684085|261.8123939546|261.8123939546|261.8123939546|259.64477238047|259.64477238047|254.41310475055||254.41310475055|254.41310475055|254.41310475055|253.47344687452|251.21662927193|249.17319769906|246.05793356071|246.05793356071|245.38516454484|245.38516454484|245.38516454484|245.38516454484|245.38516454484|245.38516454484|245.38516454484|245.38516454484|245.38516454484|245.38516454484|245.38516454484||245.38516454484|245.38516454484|240.0168455948|238.19232504782|237.50452023542|234.72113695185|230.82174298843|230.82174298843|229.56582639041|228.94258199601|228.33968247896||228.33968247896|228.33968247896|228.33968247896|227.9440957123||227.20594459706|226.3957661118|226.01761350096|226.01761350096|225.92033442533|225.92033442533|225.92033442533|225.59854781932|225.58733927218|224.69814837208|221.63151591195|221.63151591195|220.12168844953|217.52838076798|217.52838076798|216.42375966408|214.67500666885|210.73889307743|208.69071870121||205.70579597986|199.88449427856|-221.31340417304|-221.31340417304|-221.31340417304|-221.31340417304|-221.31340417304|-221.31340417304|-222.18434407356|-224.77371594247|-226.31402960894|-226.31402960894|-226.82909750199|-226.82909750199|-227.45082912683|-230.26259168254|-231.47190871356|-233.26990185974|-237.50016001858|-243.60545242272|-246.84745330769|228.48611509906|228.48611509906|228.48611509906|225.17438258276|225.17438258276|225.17438258276|224.37821344916|-240.4289590358|-240.4289590358|-240.4289590358|-240.4289590358|-240.4289590358|-240.4289590358
00953|21120|/equities/idacorp-inc|R1000VALUE||-134.62325416374|-134.62325416374|-135.53194571389|-137.07577081138|-137.87669229965|-138.96076552581|-140.21175270551|-140.21175270551|-140.56421704285|-142.69911326295|-143.08792808025|-143.08792808025|-143.08792808025|-143.08792808025||-143.08792808025|-143.08792808025|-143.08792808025|-143.08792808025|-143.08792808025|-144.69213621666|-144.69213621666|-145.66736300528|-145.66736300528|-145.66736300528|-147.74040055871|-149.31350353691|-149.86733596029|-149.86733596029|-149.86733596029|-149.86733596029|-149.86733596029|-149.86733596029|-149.86733596029|-151.12148674|-151.63498357124|-152.80698215621|-152.80698215621|-152.80698215621|-152.80698215621|-152.80698215621|-154.37999017655|144.22639626331|144.22639626331|144.22639626331|144.22639626331|144.22639626331|144.22639626331|144.22639626331|144.22639626331|144.22639626331|144.22639626331|144.22639626331|144.22639626331|144.22639626331|144.22639626331|144.22639626331|144.22639626331|144.22639626331|144.19877379544||144.17368800876|144.17368800876|144.17368800876|144.17368800876|143.55814984372|141.12293765866|138.89882223168|136.25035627196|-144.08531983705||-144.08531983705|-144.08531983705|-144.08531983705|-144.08531983705|-144.08531983705|-144.08531983705|-144.08531983705|-144.08531983705|-144.08531983705|-144.08531983705|-144.08531983705|-144.08531983705|-144.08531983705|-145.52118802967|-148.05798049439|-148.6100170593|-148.6100170593|-148.6100170593||-148.6100170593|-148.6100170593|-148.6100170593|-148.6100170593|-148.6100170593|-148.93001688636|141.18283874442|141.18283874442|141.18283874442|141.18283874442|141.18283874442|141.18283874442|141.18283874442|141.18283874442|141.18283874442|141.18283874442|141.18283874442|141.18283874442|141.18283874442|141.18283874442|141.18283874442|141.18283874442|141.18283874442|141.18283874442|141.18283874442|141.18283874442|141.18283874442|141.18283874442|141.18283874442|141.18283874442|141.18283874442|139.94120483321|138.07047271633|-145.36017602725|-145.36017602725||-145.36017602725|-145.36017602725|-145.36017602725|-145.36017602725|-145.36017602725|-145.36017602725|-145.36017602725|-145.36017602725|-145.36017602725|-146.30548089128|136.40424538938|136.40424538938|136.40424538938|136.40424538938|136.40424538938|136.40424538938|136.40424538938|136.40424538938|136.40424538938|136.40424538938|136.40424538938|136.40424538938|136.40424538938|136.40424538938|136.40424538938|136.40424538938|136.40424538938|136.40424538938|136.40424538938|136.40424538938|136.40424538938|136.40424538938|136.40424538938||135.16000325246|132.41277437258|130.95641719024|129.37324027133|128.79838824654|128.79838824654|128.01350774578|128.01350774578|128.01350774578|128.01350774578|128.01350774578|128.01350774578|128.01350774578|128.01350774578|128.01350774578|128.01350774578|128.01350774578|127.3675052834|127.36722529382||127.36722529382|127.00080578029|125.41756621666|-131.53700186372|-131.53700186372|-131.53700186372|-131.53700186372|-131.53700186372|-131.53700186372|-131.53700186372|-131.73370847701||-131.73370847701|-131.73370847701|-131.73370847701|-131.73370847701||-131.73370847701|-131.73370847701|-131.73370847701|-131.73370847701|-131.73370847701|-131.73370847701|-131.73370847701|-131.73370847701|-131.86536574919|-131.86536574919|-131.86536574919|-132.09929292024|-132.35449491409|-133.05114522892|-133.05114522892|-133.05114522892|-133.05114522892|-133.05114522892|-133.05114522892||-133.05114522892|-133.05114522892|-133.05114522892|-133.05114522892|-133.05114522892|-133.15405110207|-134.3311677386|-135.33522684592|-135.36658743432|-135.36658743432|-135.36658743432|-135.36658743432|-135.49409532682|-135.49409532682|-135.49409532682|-135.80769416879|-135.80769416879|-135.80769416879|-136.73300077728|131.05463061138|131.05463061138|131.05463061138|131.05463061138|131.05463061138|131.05463061138|131.05463061138|131.05463061138|131.05463061138|130.65292056185|130.41491024342|130.34678408666|129.59776207654|129.39961064559|129.39961064559
00954|48373|/equities/scnc-app-in|R1000VALUE||122.48239486782|122.48239486782|122.48239486782|122.48239486782|122.48239486782|121.38264126356|121.38264126356|119.8212352762|119.8212352762|119.8212352762|119.8212352762|119.8212352762|119.8212352762|119.8212352762||119.8212352762|119.8212352762|119.8212352762|119.8212352762|119.8212352762|117.54503052437|117.54503052437|116.88245802647|116.88245802647|116.88245802647|116.88245802647|116.88245802647|116.88245802647|115.61884086138|115.44129131075|115.44129131075|115.44129131075|115.07617926559|115.07617926559|115.07617926559|113.43130763329|112.05089784504|109.80030256776|108.88311689726|108.45750032375|108.45750032375|108.45750032375|108.45750032375|108.45750032375|107.4505526925|107.4505526925|106.46533535861|104.82163382222|104.82163382222|104.82163382222|104.82163382222|103.42917669174|103.42917669174|101.9951904894|101.9951904894|101.78836842135|101.78836842135|101.78836842135|101.78836842135|99.590058243123||-114.0858519319|-114.0858519319|-114.0858519319|-114.0858519319|-114.0858519319|-114.0858519319|-114.0858519319|-114.0858519319|-114.0858519319||-117.01316820287|105.01177073869|105.01177073869|105.01177073869|105.01177073869|105.01177073869|105.01177073869|105.01177073869|105.01177073869|105.01177073869|105.01177073869|105.01177073869|105.01177073869|105.01177073869|93.817517295511|92.438075823951|91.22175449284|90.01750272018||-100.32353268214|-100.32353268214|-100.32353268214|-100.32353268214|-100.32353268214|-100.32353268214|-100.32353268214|-100.32353268214|90.842845439746|90.842845439746|90.842845439746|90.842845439746|90.842845439746|90.842845439746|90.842845439746|90.842845439746|90.842845439746|90.842845439746|90.842845439746|90.842845439746|90.842845439746|90.842845439746|90.842845439746|90.842845439746|90.842845439746|90.842845439746|90.842845439746|90.842845439746|90.842845439746|90.842845439746|90.842845439746|90.842845439746|90.842845439746|90.842845439746|89.976772626058||88.832688597654|88.832688597654|88.832688597654|88.832688597654|88.832688597654|88.45790108466|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764|-98.228307180764||-98.228307180764|-98.228307180764|-102.34978509519|-107.75438673437|-107.75438673437|-107.75438673437|-107.95046948136|-107.95046948136|-109.30608059236|-110.63064571297|-112.06127120031|-114.75096430618|-114.75096430618|-115.70949676124|-116.51458509692|104.5307929862|104.5307929862|104.5307929862|104.5307929862||104.5307929862|104.5307929862|104.5307929862|104.5307929862|104.5307929862|103.38060504733|101.7336889035|99.295412461677|99.232125194778|95.905136646949|95.299747169702||95.299747169702|95.299747169702|94.841331575412|94.668725859345||94.256357708707|93.717066172245|93.313916501605|92.145140954773|92.145140954773|92.145140954773|91.54593655542|91.54593655542|91.54593655542|89.962151813016|89.769926690578|89.769926690578|89.769926690578|89.432698408232|89.085218181727|-91.841536095561|-91.841536095561|-91.841536095561|-91.841536095561||-91.841536095561|-91.841536095561|-91.841536095561|-92.792079399179|-92.792079399179|-93.166895387515|-94.489048955556|-94.847419524321|-96.162133296474|-97.836812637629|-98.641318606726|-98.641318606726|-98.641318606726|-98.641318606726|-99.541326461585|-99.541326461585|-99.541326461585|-99.541326461585|-99.541326461585|-99.541326461585|-99.700361395712|-101.50706794619|-102.75230204131|-104.00382585946|-104.00382585946|-104.00382585946|-104.00382585946|-104.00382585946|-104.00382585946|-104.00382585946|-104.00382585946|-104.00382585946|-104.00382585946|-106.04602201188
00956|1130931|/equities/fastly-inc|R1000VALUE||19.693086214461|19.693086214461|19.693086214461|19.693086214461|19.440929275528|-25.574531483951|-25.574531483951|-25.574531483951|-25.574531483951|-25.574531483951|-25.574531483951|-25.574531483951|-25.574531483951|-25.574531483951||-25.574531483951|-25.653645436304|-25.727661256809|-27.231901624488|-28.263768914328|-29.163069475316|-29.163069475316|-29.163069475316|-29.381744107298|-29.721706228235|-29.721706228235|-29.721706228235|23.568777111128|23.568777111128|23.568777111128|23.568777111128|22.923207834124|22.923207834124|21.731897860499|21.156379757807|21.156379757807|21.156379757807|21.156379757807|19.205821843595|18.891869169308|17.804575396725|17.060361704505|16.461513979872|16.458188224805|16.458188224805|16.458188224805|16.458188224805|16.458188224805|16.458188224805|16.458188224805|16.458188224805|16.458188224805|16.458188224805|16.458188224805|16.153628674276|16.153628674276|15.951253722252|-19.916820748355|-19.916820748355|-19.916820748355||-19.916820748355|-19.916820748355|-19.916820748355|-19.916820748355|-19.916820748355|-19.916820748355|-20.438134281399|-21.141261834306|-21.684735053559||-21.785522551868|-21.785522551868|-21.785522551868|-21.785522551868|-21.785522551868|-21.785522551868|-21.785522551868|-21.785522551868|-21.785522551868|-21.785522551868|-21.785522551868|-21.785522551868|-21.785522551868|-21.785522551868|-21.785522551868|-21.785522551868|-21.785522551868|-21.785522551868||-21.785522551868|-22.562247165412|-23.216539881811|-23.216539881811|-23.84448901612|-24.979431697598|-25.931312743018|-27.60034814498|-28.63871951259|-30.416355081806|-30.711505832947|-31.740562057801|23.265485551282|22.999935126221|-32.010347652361|-32.010347652361|-32.010347652361|-32.010347652361|-32.010347652361|-32.010347652361|-32.010347652361|-32.010347652361|-32.010347652361|-32.010347652361|-32.010347652361|-32.010347652361|-32.010347652361|-32.010347652361|-32.627608723028|-33.292343610507|-36.501492069807|25.834701951828|25.834701951828|24.363883570342|24.363883570342||24.363883570342|23.534821381733|23.103498873613|23.103498873613|23.103498873613|23.103498873613|23.103498873613|21.499999189268|20.061268187532|20.061268187532|20.061268187532|19.556901184361|19.556901184361|19.556901184361|19.556901184361|18.764216440299|18.502884883989|16.6654294545|15.576701688981|15.576701688981|15.561928349041|15.561928349041|14.996517134919|14.996517134919|14.747365826591|14.747365826591|14.747365826591|14.747365826591|14.747365826591|14.747365826591|14.747365826591|14.143849760068|14.143849760068||14.143849760068|12.824226650675|-9.6156467378882|-9.6156467378882|-9.6156467378882|-9.6156467378882|-9.6156467378882|-10.025823851509|-10.347837947125|8.9859303463439|8.9859303463439|8.9859303463439|8.9859303463439|8.9859303463439|-9.9546782784769|-9.9546782784769|-9.9546782784769|-9.9546782784769|-9.9864478434797||-10.24544216148|-10.357491609697|-10.404712382559|-10.697299358291|-10.697299358291|-11.088110629102|9.7979093402815|9.7979093402815|9.7979093402815|9.7979093402815|9.7979093402815||9.7979093402815|9.7979093402815|9.7979093402815|9.7979093402815||9.7979093402815|9.7979093402815|9.7979093402815|9.7979093402815|9.7979093402815|9.7979093402815|9.7979093402815|9.7979093402815|9.7979093402815|9.7979093402815|9.7979093402815|9.7979093402815|9.7979093402815|9.7979093402815|9.7979093402815|9.7979093402815|9.7979093402815|9.7137148171259|9.7137148171259||9.7137148171259|9.7137148171259|-12.184523763405|-12.184523763405|-12.184523763405|-12.184523763405|-12.184523763405|-12.650552287706|10.539012357333|10.539012357333|10.539012357333|10.369180543267|10.322422777109|9.5270476192151|9.0880196723578|7.5876022021685|7.5876022021685|7.5876022021685|7.5876022021685|7.5876022021685|7.5876022021685|7.5876022021685|7.5876022021685|7.5876022021685|7.5876022021685|7.5876022021685|7.5876022021685|7.5876022021685|7.5876022021685|7.5876022021685|7.5876022021685|7.5876022021685|7.5876022021685|7.5876022021685
00957|17579|/equities/wintrust-financial|R1000VALUE||-151.99750737935|-151.99750737935|-153.28751532005|-155.17945105684|-156.03495372282|-156.21063871899|-158.04181957817|-158.05401512499|-158.05401512499|-158.05401512499|-158.05401512499|-158.05401512499|-158.50822278211|-158.50822278211||-158.50822278211|-158.50822278211|-158.50822278211|-158.50822278211|-160.26245944974|-160.8986872449|-160.8986872449|-160.91282215414|-160.91282215414|-162.5942534024|-162.5942534024|-162.73005067579|-166.58420479819|155.57053699011|155.57053699011|155.57053699011|155.57053699011|155.57053699011|155.57053699011|155.57053699011|155.57053699011|155.57053699011|155.57053699011|155.57053699011|155.57053699011|155.57053699011|155.57053699011|155.57053699011|155.57053699011|155.57053699011|155.57053699011|155.57053699011|155.57053699011|155.57053699011|155.57053699011|155.57053699011|155.55087894328|153.91430752948|153.23839068646|153.23839068646|153.23839068646|153.23839068646|153.23839068646|153.23839068646|152.92422946553||152.4293980964|152.4293980964|151.39812052211|151.39812052211|151.39812052211|151.3967984778|149.46977971465|148.5936266889|148.5936266889||148.5936266889|148.5936266889|148.5936266889|148.5936266889|148.46986251295|146.16336473345|146.16336473345|145.12260388135|143.76289313368|143.52409302451|143.43462406643|143.43462406643|143.43462406643|143.43462406643|143.43462406643|143.43462406643|143.43462406643|143.43462406643||143.43462406643|143.43462406643|143.43462406643|143.43462406643|143.43462406643|143.43462406643|143.43462406643|143.43462406643|143.43462406643|143.43462406643|143.43462406643|143.43462406643|143.43462406643|142.11626553524|142.11626553524|142.11626553524|142.11626553524|142.11626553524|142.11626553524|142.11626553524|142.11626553524|142.11626553524|142.11626553524|142.11626553524|139.46320645002|139.40416883525|137.15231507682|137.04575108645|137.04575108645|137.04575108645|137.04575108645|136.57194592288|135.95827056888|-143.21883120925|-143.21883120925||-143.21883120925|-143.21883120925|-143.21883120925|-143.21883120925|-143.21883120925|-143.21883120925|-143.21883120925|-143.21883120925|-143.21883120925|-143.21883120925|-143.21883120925|-143.21883120925|-144.81757544434|-144.81757544434|-144.81757544434|-145.39675351156|-149.28305203134|-150.04951670943|-150.04951670943|-152.49890352155|-156.73312786845|-159.31655117057|-159.31655117057|-159.37060542661|-159.70678621484|-161.63130925551|-161.63130925551|-161.63130925551|149.05654421844|149.05654421844|149.05654421844|149.05654421844|149.05654421844||149.05654421844|149.05654421844|149.05654421844|149.05654421844|149.05654421844|149.05654421844|146.5453129879|146.5453129879|142.2827705429|142.2827705429|142.2827705429|142.2827705429|142.2827705429|142.2827705429|142.2827705429|142.2827705429|142.2827705429|139.56668939039|139.42304321691||139.42304321691|139.42304321691|139.42304321691|139.42304321691|139.42304321691|139.42304321691|139.42304321691|138.06685215069|138.06685215069|136.61816444477|136.37818032808||136.37818032808|136.37818032808|136.37818032808|136.37818032808||136.22188240298|136.22188240298|135.96820212745|134.33744887669|133.43716260414|132.9771226404|132.37954070218|132.37954070218|132.2269602544|132.2269602544|129.47440367351|128.75213357708|128.75213357708|127.76654436082|127.54504227076|126.02218901564|126.02218901564|124.75048030139|124.70920858561||124.70920858561|123.33634599248|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-133.2312152335|-135.34079397486|-137.1774228296|-137.1774228296|-137.1774228296|-138.40547362536
00958|21119|/equities/hexcel-corp|R1000VALUE||-92.412782685953|-93.034479371925|-93.886979611592|-93.886979611592|-95.215009728425|-95.215009728425|-96.893508348485|-96.893508348485|-96.893508348485|-96.893508348485|-96.893508348485|-96.893508348485|-97.671398809244|-98.612392719906||-100.1598759849|-100.43153012672|-100.7594783933|-101.36441889417|-102.36768606649|-102.80548343396|-102.80548343396|-102.80548343396|-102.80548343396|-103.18970128933|-103.49105858184|-105.42617526957|-109.75019153962|-111.26188028531|-111.90261876127|-111.90261876127|-111.90261876127|-111.90261876127|-111.90261876127|100.54977689554|100.54977689554|100.54977689554|100.54977689554|100.54977689554|100.54977689554|100.54977689554|100.54977689554|100.54977689554|100.54977689554|100.54977689554|100.54977689554|99.227533190005|98.9483683292|98.822906779352|96.367446368605|93.791279084275|93.791279084275|93.791279084275|92.779019522214|92.040921665023|92.040921665023|92.040921665023|92.040921665023|92.040921665023|92.040921665023||90.644946800598|90.644946800598|90.644946800598|90.611609081828|90.611609081828|90.611609081828|90.611609081828|90.611609081828|90.611609081828||90.611609081828|90.611609081828|90.007343085169|89.467274753649|88.725879978691|85.30820584248|-93.978886260262|-93.978886260262|-93.978886260262|-93.978886260262|-93.978886260262|-93.978886260262|-93.978886260262|-93.978886260262|-93.978886260262|-93.978886260262|-93.978886260262|-93.978886260262||-93.978886260262|-93.978886260262|-96.515522876651|86.645025240534|86.645025240534|86.645025240534|86.645025240534|86.645025240534|86.645025240534|86.645025240534|86.645025240534|86.415860479798|86.014843112591|83.289817061284|83.289817061284|83.289817061284|82.424390596658|82.289779639896|82.289779639896|82.289779639896|82.289779639896|82.289779639896|80.991455271324|80.991455271324|80.991455271324|78.08884112314|-85.855205402101|-85.855205402101|-85.855205402101|-85.855205402101|-85.855205402101|-85.855205402101|-85.855205402101|-85.855205402101|-85.855205402101||-85.855205402101|-85.855205402101|-85.855205402101|-85.855205402101|-86.81850152656|-86.81850152656|-86.81850152656|-86.81850152656|-86.81850152656|-86.81850152656|-87.831667430363|-89.793138361668|-89.793138361668|-89.793138361668|-89.793138361668|-90.746538639836|-93.369487869268|-95.101972735376|-95.101972735376|86.940162024669|86.940162024669|86.940162024669|86.940162024669|86.940162024669|85.541293817286|85.226875335499|85.226875335499|84.390139719429|83.684827083505|83.684827083505|83.684827083505|83.684827083505|83.684827083505||83.684827083505|83.684827083505|81.268977317718|79.67720069875|79.273827870573|79.243075940645|79.243075940645|79.243075940645|79.243075940645|79.243075940645|79.243075940645|79.243075940645|79.243075940645|79.243075940645|79.243075940645|79.243075940645|79.243075940645|79.243075940645|79.243075940645||79.243075940645|79.243075940645|78.061539305625|78.061539305625|76.428103806109|75.263166402811|74.53323912514|73.424435667337|73.01019835097|73.01019835097|71.986205475426||71.986205475426|71.986205475426|71.986205475426|71.986205475426|71.986205475426|71.662871124133|71.662871124133|71.662871124133|71.662871124133|71.662871124133|71.662871124133|71.662871124133|71.662871124133|71.662871124133|71.662871124133|71.662871124133|71.662871124133|71.622105865328|71.510115814042|70.792394425949|70.116089500125|70.116089500125|69.875264984512|69.875264984512||69.019465400271|67.53465414212|66.023063555535|65.995906875057|65.995906875057|65.995906875057|65.995906875057|65.995906875057|65.995906875057|65.995906875057|65.995906875057|65.995906875057|65.995906875057|65.995906875057|65.995906875057|65.995906875057|65.995906875057|65.995906875057|65.995906875057|65.995906875057|65.995906875057|65.995906875057|65.131009470006|64.62778577383|61.141982497723|-66.251872799295|-66.251872799295|-66.251872799295|-66.251872799295|-67.144175222569|61.354664436272|61.354664436272|61.354664436272|61.354664436272
00960|41323|/equities/premier-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.067733178276|27.983475535323|27.983475535323|27.983475535323|27.983475535323|27.967750170948|27.937500427301|27.933888910142|27.920432830219|27.891036431397|27.859484902581|27.832205604139|27.806339818706|27.775100476731|27.744000919648|27.727778761461|27.687531410406|27.646701109354|27.625223543848|27.589692648478|27.545769329676|27.530855306661|27.440394543582|27.356549844669|27.293942885847|27.225047912036|27.093276489482|27.079861908864|27.079861908864|27.079861908864|27.079861908864|27.079861908864
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE||-6.4479713056175|-6.5136571828622|-6.5716409886433|-6.6870903866469|-6.6870903866469|-6.7006560317873|-6.8089242252138|-6.8089242252138|-6.8089242252138|-6.8437338386086|-6.8437338386086|-6.9491485527387|-7.0504429264456|-7.0849364514251||-7.2232625214148|-7.4132808278985|-7.6438562153652|-7.7053958573689|-7.8951620436101|-7.9532354779143|-7.974706114122|-7.9969334054681|-7.9969334054681|-7.9969334054681|-7.9969334054681|-7.9985995439073|-7.9985995439073|-7.9985995439073|-7.9985995439073|-7.9985995439073|-7.9985995439073|-7.9985995439073|-8.1050322074045|-8.1050322074045|-8.1050322074045|-8.1050322074045|-8.1050322074045|-8.1050322074045|-8.1050322074045|-8.1050322074045|-8.3539245678704|-8.6299160667836|-8.801810158204|-8.801810158204|7.6550848498472|7.6550848498472|7.6550848498472|7.6550848498472|7.6550848498472|7.6550848498472|7.6550848498472|7.6550848498472|7.6550848498472|7.6550848498472|7.6550848498472|7.6550848498472|7.6550848498472|7.6550848498472|7.4842615673419||7.3652903315619|7.1342112485121|-8.1397057987669|-8.1397057987669|-8.1397057987669|-8.1397057987669|-8.1397057987669|-8.1397057987669|-8.1397057987669||-8.1397057987669|-8.1397057987669|-8.1397057987669|-8.1397057987669|-8.1397057987669|-8.1397057987669|-8.1397057987669|-8.1397057987669|-8.1397057987669|-8.1397057987669|-8.1397057987669|-8.1397057987669|-8.1397057987669|-8.1397057987669|-8.1397057987669|-8.1397057987669|-8.1397057987669|-8.1397057987669||-8.1397057987669|-8.1397057987669|-8.2605063890328|-8.3576872053104|-8.3576872053104|-8.3655627504938|-8.6389305079373|-8.8671450575625|-9.1912722014095|-9.3561356225175|8.2456295033868|8.2456295033868|8.2456295033868|8.2456295033868|8.2456295033868|8.2456295033868|8.2456295033868|8.2456295033868|8.2456295033868|8.1151439901387|-8.9033114173246|-8.9033114173246|-8.9033114173246|-8.9033114173246|-8.9033114173246|-8.9033114173246|-8.9033114173246|-8.9033114173246|-8.9033114173246|-8.9033114173246|-8.9033114173246|-8.9033114173246|-8.9902068484969|-9.0039214735689|-9.0039214735689||-9.0039214735689|-9.0039214735689|-9.130797874819|-9.130797874819|-9.130797874819|-9.130797874819|-9.130797874819|-9.1886643964834|-9.2385975910787|-9.2385975910787|-9.4288029751914|-9.5572256602333|-9.7246312459323|-9.7246312459323|-9.7246312459323|-9.7246312459323|-9.7246312459323|-9.9315341666907|-10.060082563159|-10.140935986568|-10.298223740438|-10.298223740438|-10.558026162099|-10.901695983621|-11.099940000874|-11.110211093009|-11.139679280454|-11.358678319563|-11.358678319563|-11.358678319563|-11.421269296263|-11.421269296263|-11.476410678862||-12.016328656936|11.048355895732|11.048355895732|11.048355895732|11.048355895732|11.048355895732|10.905117651328|10.579019807561|10.399962729857|10.399962729857|10.328291807623|-11.251072012481|-11.251072012481|-11.251072012481|-11.251072012481|-11.251072012481|-11.251072012481|-11.251072012481|-11.251072012481||-11.251072012481|-11.251072012481|-11.251072012481|-11.251072012481|-11.251072012481|-11.251072012481|-11.251072012481|-11.251072012481|-11.251072012481|-11.251072012481|-11.402500503343||-11.402500503343|-11.402500503343|-11.402500503343|-11.402500503343||-11.402500503343|-11.402500503343|-11.402500503343|-11.402500503343|-11.402500503343|-11.402500503343|-11.402500503343|-11.402500503343|-11.402500503343|-11.402500503343|-11.402500503343|-11.402500503343|-11.402500503343|-11.402500503343|-11.402500503343|-11.402500503343|-11.402500503343|-11.402500503343|-11.402500503343||-11.402500503343|-11.402500503343|-11.402500503343|-11.56314089009|-11.56314089009|-11.814779198929|-12.022193604889|-12.308637228479|-12.438436074245|-12.538906833848|-12.622825779225|-12.622825779225|-12.622825779225|-12.622825779225|-12.622825779225|-12.622825779225|-12.622825779225|-12.622825779225|-12.815251100621|-13.012778640413|-13.213643101215|-13.366924780386|-13.366924780386|-13.366924780386|-13.453660949707|-13.453660949707|-13.453660949707|-13.453660949707|-13.453660949707|-13.453660949707|-13.453660949707|-13.453660949707|-13.453660949707|-13.453660949707
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE||-9.8060335453621|-9.8795479465714|-9.9775748790304|-9.9775748790304|-9.9775748790304|-9.9775748790304|-10.119042951506|-10.119042951506|-10.175047908273|-10.231467294652|-10.231467294652|-10.25327470563|9.7574345797661|9.7574345797661||9.7574345797661|9.7574345797661|9.7574345797661|9.7574345797661|9.7574345797661|9.7574345797661|9.7574345797661|9.7574345797661|9.7574345797661|9.7574345797661|9.7574345797661|9.7574345797661|9.7574345797661|9.7249892976717|9.7249892976717|9.7249892976717|9.5986437032439|9.5123817335475|9.4082024241938|9.3988633982914|9.3988633982914|9.3988633982914|9.3988633982914|9.3115148403664|9.2770775002925|9.1373013664459|9.1373013664459|9.1373013664459|8.9145013148226|-9.6132561297849|-9.6132561297849|-9.6132561297849|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711||-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711||-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711||-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.6246585264711|-9.808509391205|-9.8116765482078|-10.02352958066|-10.075033085686|9.5953210420196|9.5953210420196|9.5953210420196|9.5953210420196|9.5953210420196|9.5953210420196|9.5953210420196|9.5953210420196|9.5953210420196|9.5953210420196|9.5953210420196|9.5953210420196|9.5503997363923|9.5503997363923|9.5503997363923|9.5101665962932|9.4287639769504|9.4287639769504|9.410110292193|9.410110292193|9.3657274879313|9.177992255301|9.1393466070965|9.0728850448214|8.928844620131|-9.7130461626264|-9.7130461626264||-9.7130461626264|-9.7130461626264|-9.7130461626264|-9.7130461626264|-9.7130461626264|-9.7130461626264|-9.7130461626264|-9.7130461626264|-9.7130461626264|-9.7130461626264|-9.9494957849949|-10.096661824382|-10.373513030119|-10.428348063437|-10.49247051976|-10.49247051976|-10.49247051976|-10.49247051976|-10.49247051976|-10.49247051976|-10.697744971093|-10.8391610578|-10.851012277967|-10.873902480212|-10.89029899374|-10.89029899374|-10.89029899374|-10.89029899374|-11.143110071458|-11.329011160839|-11.376957212011|-11.409175302413|-11.409175302413||-11.489916750488|-11.559629966481|-11.61625523221|-11.6308112106|-11.649623283774|-11.791248357992|-11.798892112433|-11.798892112433|-11.798892112433|-11.798892112433|-12.296157885325|11.276564603072|11.276564603072|11.261738040957|11.129826008746|11.129826008746|11.129826008746|11.018108130707|11.018108130707||11.018108130707|11.018108130707|11.018108130707|11.018108130707|11.018108130707|11.018108130707|10.733731324158|-11.361600201794|-11.361600201794|-11.361600201794|-11.361600201794||-11.361600201794|10.950714085259|10.950714085259|10.950714085259||10.950714085259|10.950714085259|10.950714085259|10.950714085259|10.950714085259|10.950714085259|10.950714085259|10.950714085259|10.950714085259|10.950714085259|10.950714085259|10.950714085259|10.950714085259|10.950714085259|10.950714085259|10.950714085259|10.950714085259|10.950714085259|10.950714085259||10.881820649745|10.690791399317|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.299885741528|-11.372094886895
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE||-290.79589736864|-290.79589736864|264.94926740941|259.13725262015|252.91972669329|244.89275120327|242.67694673084|242.37771871972|242.37771871972|241.41440792293|241.41440792293|-267.77411806128|-267.77411806128|-267.77411806128||-267.77411806128|-267.77411806128|-267.77411806128|-267.77411806128|-267.77411806128|-267.77411806128|-267.77411806128|-267.77411806128|-267.77411806128|-267.77411806128|-269.00389361649|-269.00389361649|-269.00389361649|-269.00389361649|-269.00389361649|-269.00389361649|-269.00389361649|-269.00389361649|-269.00389361649|-269.00389361649|-269.00389361649|-269.00389361649|-269.00389361649|-269.00389361649|-269.00389361649|-269.00389361649|-269.00389361649|-269.00389361649|-269.00389361649|-269.00389361649|-269.00389361649|-269.00389361649|-269.00389361649|-269.00389361649|-269.00389361649|-269.00389361649|-271.28893510604|-271.28893510604|-271.28893510604|-271.28893510604|-271.28893510604|-271.28893510604|-271.28893510604|-271.28893510604|-278.61714937184||-286.58795083335|259.38981955969|259.38981955969|259.38981955969|259.38981955969|259.38981955969|259.38981955969|259.38981955969|259.38981955969||259.38981955969|259.38981955969|258.42340451836|258.11739499436|253.99615243717|253.99615243717|253.99615243717|253.99615243717|253.99615243717|253.99615243717|253.99615243717|253.99615243717|253.99615243717|242.15184099193|236.19787006374|226.69929509098|226.69929509098|223.54340367775||221.00471283557|221.00471283557|221.00471283557|221.00471283557|221.00471283557|221.00471283557|221.00471283557|221.00471283557|221.00471283557|221.00471283557|217.8491263562|215.93176345622|215.34949493182|215.33212449564|210.26346776236|210.15996675744|208.35774284219|207.93280733432|207.93280733432|207.93280733432|206.17700892914|203.31501358338|202.84223819649|198.58887774056|195.88763413502|191.91404284452|186.32337886994|184.80600884747|184.80600884747|181.23501071214|178.5183495736|178.5183495736|178.5183495736|170.78038376966|165.39431984335||163.65563024316|156.0132028133|148.8999035825|-166.7087633939|-166.7087633939|-166.7087633939|-166.7087633939|-166.7087633939|-166.7087633939|-166.7087633939|-166.7087633939|-166.78056704682|-167.95618594666|-168.41800675004|-168.41800675004|-168.6471435608|-168.6471435608|-168.6471435608|-168.6471435608|-168.6471435608|-168.6471435608|-168.6471435608|-168.6471435608|-169.47405413141|-170.33060390144|-173.05456809633|-173.13284682822|-175.62583044429|-175.62583044429|-175.62583044429|-175.62583044429|-176.29640058555|-176.29640058555||-176.29640058555|-179.87017158974|159.58861776648|159.58861776648|158.21017801826|155.84073175396|151.09822160895|150.56780160461|148.30366254951|147.61691221061|147.61691221061|147.61691221061|147.36310592031|145.88709193635|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358||-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358||-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358||-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358||-157.47565093358|-157.47565093358|-157.47565093358|-157.47565093358|-157.89247008115|-157.89247008115|-157.92999639279|-159.65058803301|-160.95064777512|-161.09255558193|-161.09255558193|-161.09255558193|-161.09255558193|-161.09255558193|-161.09255558193|-161.09255558193|-161.09255558193|-164.24158224747|-164.24158224747|-164.24158224747|-164.24158224747|-164.24158224747|-164.24158224747|-164.24158224747|-164.24158224747|-164.24158224747|-165.14555356103|-165.14555356103|-165.14555356103|-166.63325633461|-166.63325633461|-166.63325633461|-166.63325633461|-167.29167577354
00969|13943|/equities/lazard-ltd|R1000VALUE||-41.494076101274|-41.494076101274|-41.606246900811|-41.606246900811|-41.606246900811|-41.606246900811|-42.749164104743|-43.550180753384|-44.595757732032|-45.413618998658|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782||-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782||-46.015434050782|-46.015434050782|-46.015434050782|-46.015434050782|-46.501593245647|-47.6159380162|-47.977707355578|-49.730508028754|-50.434151268096||-50.434151268096|-50.434151268096|-50.434151268096|-50.434151268096|-50.434151268096|-50.434151268096|-50.957728560773|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807||43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.665611005807|43.545726147434|43.545726147434|42.636363072683|40.770402956329|40.393504090135|39.579448641477|-45.559095675533|-45.559095675533|-45.559095675533||-45.559095675533|-45.559095675533|-45.559095675533|-45.559095675533|-45.716505799895|-45.961078248241|-45.961078248241|-45.961078248241|-46.069786878547|-46.069786878547|-46.313927381261|-47.808304169689|-48.515598359563|-48.515598359563|-48.56177633654|-50.132529983376|-50.4503190885|-50.4503190885|-50.4503190885|-52.213409199761|-54.936842351541|-55.973880421213|-55.973880421213|-57.126619897591|-57.126619897591|-57.126619897591|-57.126619897591|-57.126619897591|-57.126619897591|-57.147855643619|-57.147855643619|51.156930016662|51.156930016662||51.156930016662|51.156930016662|51.156930016662|51.156930016662|50.759920172322|49.813247526606|48.82868940402|48.822936715694|48.822936715694|48.822936715694|48.822936715694|48.822936715694|48.822936715694|48.822936715694|48.822936715694|48.822936715694|48.822936715694|48.754856331484|48.754856331484||48.754856331484|47.754839613853|-53.13631978982|-53.13631978982|-53.13631978982|-53.13631978982|-53.13631978982|-53.13631978982|-53.13631978982|-53.13631978982|-53.13631978982||-53.13631978982|48.617922741895|48.617922741895|48.617922741895||48.617922741895|48.617922741895|48.617922741895|48.617922741895|48.617922741895|48.617922741895|48.617922741895|48.617922741895|48.617922741895|48.617922741895|48.617922741895|48.617922741895|48.617922741895|48.617922741895|48.617922741895|47.000254267592|-52.100403215397|-52.100403215397|-52.100403215397||-52.100403215397|-52.100403215397|-52.100403215397|-52.100403215397|-52.100403215397|-52.100403215397|-52.359893165152|-53.422182895104|-53.422182895104|-53.422182895104|-53.422182895104|-53.422182895104|-53.422182895104|-53.422182895104|-53.422182895104|-53.422182895104|-53.422182895104|-53.422182895104|-53.561703872216|-53.561703872216|-53.561703872216|-53.561703872216|-53.561703872216|-53.561703872216|-53.561703872216|-53.561703872216|-53.561703872216|-53.561703872216|-53.561703872216|-53.561703872216|-53.561703872216|-53.561703872216|-53.561703872216|-53.625177170979
00970|6403|/equities/jet-blue|R1000VALUE||-4.8841491547412|-4.8841491547412|-4.8841491547412|-4.8841491547412|-4.8841491547412|-4.8841491547412|-4.8841491547412|-4.8841491547412|-4.8841491547412|-4.9712768756887|-4.9873965341887|-4.9873965341887|-4.9873965341887|-5.1582183130407||-5.2039223070351|-5.2039223070351|-5.2039223070351|-5.2039223070351|-5.349358227011|-5.5809536004027|-5.6217857086573|-5.6217857086573|-5.6217857086573|-5.6217857086573|-5.6217857086573|-5.6217857086573|-5.8836007608213|-6.0057562471802|-6.2963960039809|5.4429339454464|5.4429339454464|5.4429339454464|5.4429339454464|5.4429339454464|5.4429339454464|5.4429339454464|5.4429339454464|5.4429339454464|5.2018713207037|4.9904124704766|4.7515694794575|4.6950772799297|4.6053634525718|-5.8088226247796|-5.8088226247796|-5.8088226247796|5.1452019251558|5.1452019251558|5.1452019251558|5.1452019251558|5.1452019251558|5.1452019251558|5.1452019251558|5.1452019251558|5.1452019251558|5.1452019251558|5.1452019251558|5.1452019251558|5.1452019251558||5.0802244916197|5.0801687879753|5.0801687879753|5.0801687879753|5.0801687879753|5.0801687879753|4.9110210916943|4.7615691552862|4.7615691552862||4.6598950536321|-5.5186538928397|-5.5186538928397|-5.5186538928397|-5.5186538928397|-5.5186538928397|-5.5186538928397|4.6346019255441|4.6346019255441|4.6346019255441|4.6346019255441|4.6346019255441|4.6346019255441|4.6346019255441|4.6346019255441|4.5685092622019|4.5685092622019|-5.339130174393||-5.339130174393|-5.339130174393|-5.339130174393|-5.339130174393|-5.5868113165372|-5.5934016048106|-5.6219340120314|-5.6219340120314|-5.7554820681676|-5.8397542475112|-5.8397542475112|-5.8397542475112|-5.8397542475112|-5.8397542475112|-5.8397542475112|-5.8397542475112|-5.8397542475112|-5.9566712377742|-6.0824125076086|-6.200736234006|4.9432326264547|4.9432326264547|4.9432326264547|4.9432326264547|4.9432326264547|4.9432326264547|4.7342068495779|4.7342068495779|4.3868965906599|4.2440224395516|4.2440224395516|4.2440224395516|4.2440224395516|-4.8738620890329|-4.8738620890329||-4.8738620890329|-4.8738620890329|-4.8738620890329|-4.8738620890329|-4.8738620890329|-4.8738620890329|-4.8738620890329|-4.8738620890329|-4.8738620890329|-4.8738620890329|-4.8738620890329|-5.0242912386468|-5.1192176811257|-5.1192176811257|-5.1260750815117|-5.2584170814845|-5.4166277087891|-5.4166277087891|-5.4166277087891|-5.5018085812158|-5.8825651114326|-6.1324752398897|-6.1324752398897|-6.4339723927631|5.3069662233629|5.3069662233629|5.3069662233629|5.3069662233629|5.3069662233629|5.3069662233629|5.3069662233629|5.3069662233629|5.3069662233629||5.3069662233629|5.3069662233629|5.3069662233629|5.3069662233629|5.3069662233629|5.292629098499|4.9484767114721|4.8805295533165|4.7117195841358|4.7117195841358|4.7117195841358|4.7117195841358|4.7117195841358|4.7117195841358|4.7117195841358|4.7117195841358|4.7117195841358|4.5669107433475|4.4707583624306||4.4707583624306|4.4707583624306|4.4707583624306|4.4707583624306|4.4707583624306|4.4707583624306|4.4707583624306|4.4707583624306|4.4444273573889|4.4444273573889|4.4444273573889||4.4444273573889|4.4444273573889|4.4444273573889|4.4444273573889||4.4444273573889|4.4444273573889|4.4444273573889|4.4444273573889|4.4444273573889|4.4444273573889|4.4444273573889|4.4444273573889|4.4444273573889|4.4444273573889|4.4444273573889|4.3488080350043|4.3097868856989|4.1397632158688|4.0735966086009|4.0735966086009|-4.6671172957715|-4.6671172957715|-4.6671172957715||-4.6671172957715|-4.6671172957715|-4.6671172957715|-4.6671172957715|-4.6671172957715|-4.6671172957715|-4.6671172957715|-4.6979081742297|-4.7510223541276|-4.7510223541276|-4.7510223541276|-4.7510223541276|-4.7510223541276|-4.7510223541276|-4.7510223541276|-4.7510223541276|-4.7510223541276|-4.8418014386413|-4.8418014386413|-4.8418014386413|-4.8753347771165|-5.0937054308253|-5.1632326672139|-5.1632326672139|-5.1632326672139|-5.1632326672139|-5.1632326672139|-5.1632326672139|-5.1632326672139|-5.1632326672139|-5.1632326672139|-5.1632326672139|-5.1632326672139|-5.2435919520658
00971|20819|/equities/fti-consulting-inc|R1000VALUE||-144.92785263807|-144.92785263807|-145.82149336902|-149.90054472914|-150.58650959851|-150.58650959851|-153.87445226115|-156.80911514938|-159.81956770884|-160.13310984607|-160.13310984607|-160.85481990997|-160.85481990997|-161.62146975403||-162.2326199211|-162.2326199211|-162.2326199211|-163.58443552934|-163.58443552934|-164.40905557987|-164.40905557987|-164.42616808544|-165.20922245402|-165.20922245402|-165.20922245402|-165.20922245402|-165.20922245402|-165.20922245402|-165.20922245402|-166.46754757491|-166.46754757491|-166.46754757491|-166.71324012416|-166.71324012416|-169.00026965293|-169.91168419689|-172.99797881279|155.9323348344|155.9323348344|155.9323348344|155.9323348344|155.9323348344|152.46759619322|149.72380654723|149.72380654723|149.72380654723|149.72380654723|149.72380654723|149.72380654723|149.72380654723|148.73227243854|145.89558252177|143.16455259247|143.16455259247|-158.80845010972|-158.80845010972|-158.80845010972|-158.80845010972|-158.80845010972||-158.80845010972|-158.80845010972|-158.80845010972|-158.80845010972|-158.80845010972|-158.80845010972|-160.24151346321|-160.24151346321|-160.24151346321||-163.51473789342|-167.93605085788|-167.93605085788|-167.93605085788|-167.93605085788|-167.93605085788|-167.93605085788|-167.93605085788|-167.93605085788|-167.93605085788|-167.93605085788|-167.93605085788|-167.93605085788|-167.93605085788|-167.93605085788|-167.93605085788|-167.93605085788|-167.93605085788||-167.93605085788|-167.93605085788|-167.93605085788|-167.93605085788|-167.93605085788|-167.93605085788|-167.97441815077|-167.97441815077|-177.09823977879|-182.10324596186|-182.10324596186|-182.10324596186|-183.82833145746|-187.37314996331|-191.02543735073|171.25120355401|171.25120355401|171.25120355401|171.25120355401|171.25120355401|170.61620761187|170.61620761187|170.61620761187|170.00800716912|168.82024127776|168.82024127776|168.82024127776|168.82024127776|168.82024127776|168.82024127776|168.82024127776|168.82024127776|168.82024127776|168.82024127776|167.77164853209||164.39405921426|161.57950616906|156.51070770764|155.85023486563|155.85023486563|155.85023486563|155.85023486563|155.85023486563|155.85023486563|155.58247870812|-173.83294422021|-173.83294422021|-173.83294422021|-173.83294422021|-173.83294422021|-173.83294422021|-173.83294422021|-173.83294422021|-173.83294422021|-173.83294422021|-173.83294422021|-173.83294422021|-173.83294422021|-173.83294422021|-173.83294422021|-173.83294422021|-173.83294422021|-174.46604974392|-175.06644670305|-177.59058459745|-177.59058459745|-177.59058459745|-177.59058459745||-177.59058459745|-177.59058459745|-182.41065558842|-184.71620639104|-184.71620639104|-184.71620639104|-184.71620639104|-184.71620639104|-184.71620639104|172.77498306373|172.77498306373|172.77498306373|172.77498306373|172.77498306373|171.91744982694|171.91744982694|171.91744982694|169.12755994768|168.3102021744||167.63273043656|166.75317148155|166.75317148155|166.75317148155|166.68463128348|166.48783869498|166.48783869498|166.48783869498|166.48783869498|166.37197085646|166.37197085646||166.37197085646|166.37197085646|166.37197085646|166.37197085646||166.37197085646|166.37197085646|165.41524305638|163.5619382891|163.50326093402|161.48139629062|159.30111585644|159.30111585644|158.08373817898|157.56770870189|157.56770870189|157.56770870189|157.56770870189|157.56770870189|156.15579151555|154.7774143508|154.7774143508|154.7774143508|154.7774143508||154.7774143508|154.7774143508|154.7774143508|154.7774143508|154.7774143508|154.7774143508|154.7774143508|154.7774143508|154.7774143508|154.7774143508|154.7774143508|154.7774143508|154.7774143508|154.7774143508|154.7774143508|154.7774143508|154.77629459707|154.77629459707|154.77629459707|154.77629459707|154.05532994102|152.28980853636|148.7667294352|-161.43701817666|-161.43701817666|-161.43701817666|-161.43701817666|-161.43701817666|-161.43701817666|-161.43701817666|-165.25834949452|-167.06372650948|-167.56024391217|-167.89265936749
00972|39265|/equities/highwoods-properties|R1000VALUE||-31.941145185012|-31.941145185012|-32.26877004498|-32.26877004498|-32.26877004498|-32.26877004498|-32.26877004498|-32.26877004498|-32.26877004498|-32.26877004498|-32.26877004498|-32.26877004498|-32.26877004498|-32.26877004498||-32.26877004498|-32.26877004498|-32.26877004498|-32.26877004498|-32.710855503808|-33.063727718736|-33.099038958437|-33.099038958437|-33.099038958437|-33.099038958437|-33.099038958437|-33.099038958437|-33.099038958437|-33.099038958437|-33.099038958437|-33.268043798285|-33.268043798285|-33.268043798285|-33.268043798285|-33.406159818258|-34.085454662736|-34.607171703374|-34.764634954703|32.448050960653|32.448050960653|32.448050960653|32.448050960653|32.448050960653|31.51338670955|31.448486309426|31.014630391822|31.014630391822|31.014630391822|31.014630391822|31.014630391822|31.014630391822|30.581812834989|30.395903879019|29.971414565041|29.971414565041|29.971414565041|29.971414565041|29.971414565041|29.971414565041|29.657961526397||29.100789351466|28.230877976951|27.939864588376|27.909067456169|27.909067456169|27.909067456169|27.909067456169|27.909067456169|27.909067456169||27.909067456169|27.909067456169|27.909067456169|27.909067456169|27.909067456169|27.909067456169|27.689519370312|26.999465903435|26.244128289923|25.455143150471|25.182380765437|25.033200892871|24.772168328437|24.484611454219|24.484611454219|24.484611454219|24.484611454219|24.484611454219||24.484611454219|24.484611454219|24.484611454219|24.484611454219|24.484611454219|24.484611454219|24.484611454219|23.748178948529|23.733559035662|23.733559035662|23.733559035662|23.733559035662|23.538954522216|22.690505639275|22.567897098795|22.567897098795|22.567897098795|22.567897098795|22.567897098795|22.310446525227|22.310446525227|22.310446525227|22.310446525227|22.310446525227|21.993274874832|21.618082041372|21.494536076242|21.162817595462|20.8164638127|-22.610404249218|-22.610404249218|-22.610404249218|-22.610404249218|-22.610404249218|-22.610404249218||-22.610404249218|-22.610404249218|-22.610404249218|-22.610404249218|-22.610404249218|-23.171486838103|-23.171486838103|-23.298773409409|-23.298773409409|-23.298773409409|-23.540858190902|-23.680399066483|-23.835740091226|-23.835740091226|-23.995048489862|-23.995048489862|-24.086458787415|-24.086458787415|-24.086458787415|-24.581155907559|-24.581155907559|-24.581155907559|-24.581155907559|-24.581155907559|-25.194618688079|-25.266698298921|-25.266698298921|-25.266698298921|-25.356516255055|-25.356516255055|-25.356516255055|-25.356516255055|-25.356516255055||-25.356516255055|-25.356516255055|-27.104716783898|-27.104716783898|-27.104716783898|-27.104716783898|-27.104716783898|-27.104716783898|-27.104716783898|-27.36190775383|-27.445731676822|-27.564701333317|-27.673002418183|25.729843234318|25.729843234318|25.729843234318|25.729843234318|25.729843234318|25.729843234318||25.729843234318|25.729843234318|25.729843234318|25.729843234318|25.729843234318|25.729843234318|25.235104136221|-26.909239959096|-26.909239959096|-26.909239959096|-26.909239959096||-26.909239959096|-26.909239959096|-26.909239959096|-26.909239959096||-26.959432389311|-26.970203799199|-26.985867169403|-26.985867169403|-27.340130332336|-27.378617973516|-27.378617973516|-27.492385256104|-27.492385256104|-27.492385256104|-27.492385256104|-27.492385256104|-27.615428460762|-28.075753120498|-28.609448649173|-29.003276217519|-29.053282854205|-29.053282854205|-29.053282854205||-29.053282854205|-29.053282854205|-29.053282854205|-29.181148022684|-29.39294112421|-29.644934900348|-29.719117332105|-30.098052422873|-30.171194225789|-30.171194225789|-30.171194225789|-30.171194225789|-30.171194225789|-30.171194225789|-30.171194225789|-30.171194225789|-30.171194225789|-30.171194225789|-30.380024635058|-30.380024635058|-30.492804433749|-30.957560541283|-31.318956483349|-31.322353755674|-31.322353755674|-31.404282476329|-31.61303552193|-31.650661604426|-31.650661604426|-31.676677666604|-31.676677666604|-31.676677666604|-31.97380792929|-32.56839691084
00973|17009|/equities/quidel-corp|R1000VALUE||-12.760920370195|-12.769689918198|-12.882988480106|-12.961312910381|-12.961312910381|-13.06409697672|-13.419780691714|-13.419780691714|-13.485311888159|-14.10851806899|-14.696387018319|-14.972341128584|-15.623956702811|-16.324674260464||-16.651028155091|-16.651028155091|-16.651028155091|-16.651028155091|-16.651028155091|-16.651028155091|-16.651028155091|-16.651028155091|-16.651028155091|-16.651028155091|-16.651028155091|-16.651028155091|-16.651028155091|-16.651028155091|-16.651028155091|-16.651028155091|-16.651028155091|-16.651028155091|-16.651028155091|-16.651028155091|-16.651028155091|14.95115699618|14.95115699618|14.95115699618|14.95115699618|14.95115699618|14.95115699618|14.95115699618|14.95115699618|14.95115699618|14.95115699618|14.95115699618|14.95115699618|14.95115699618|14.95115699618|14.95115699618|14.95115699618|14.830406579885|14.830406579885|14.830406579885|14.830406579885|14.830406579885|14.830406579885|14.830406579885|14.830406579885||14.721758969231|14.721758969231|14.721758969231|14.721758969231|11.691763449755|11.691763449755|11.691763449755|11.691763449755|11.691763449755||11.691763449755|11.691763449755|11.691763449755|11.691763449755|11.691763449755|11.691763449755|11.691763449755|11.691763449755|11.691763449755|11.691763449755|11.691763449755|-13.606612770822|-13.606612770822|-13.606612770822|-13.606612770822|-13.606612770822|-13.606612770822|-13.606612770822||-13.606612770822|-13.606612770822|-13.606612770822|-13.606612770822|-13.606612770822|-13.739057975574|-13.739057975574|-13.739057975574|-13.739057975574|-13.739057975574|-14.16990349642|-14.278732380646|-14.278732380646|-15.284602901676|-15.284602901676|-15.284602901676|-15.284602901676|-15.284602901676|-15.47198219944|-15.47198219944|-15.47198219944|-15.774980181334|-16.496644887524|-17.405160755136|-17.542988257912|-17.542988257912|-17.771547350699|-17.771547350699|-17.771547350699|-17.771547350699|-17.771547350699|-18.490607722396|-19.007579604938|-19.007579604938|-19.007579604938||-19.007579604938|-19.007579604938|-19.007579604938|-19.007579604938|-19.205365967038|-20.003462605214|-20.222225014384|-20.222225014384|-20.222225014384|-20.222225014384|-20.845806563359|-21.67199063135|-21.67199063135|-21.67199063135|-22.178810188221|-22.178810188221|-23.099078042692|-24.135086756487|-24.458985785135|-25.148317208432|-26.047019497711|-26.218910023193|-26.382655987718|-26.947127830145|-26.947127830145|-26.947127830145|-26.947127830145|-26.947127830145|-27.424030528198|-28.629201714342|-29.648770720632|-29.648770720632|-29.648770720632||-30.26030022002|-30.925334150005|-32.326177189144|-32.326177189144|-32.326177189144|-32.326177189144|-32.326177189144|-32.326177189144|-32.326177189144|-32.326177189144|-32.326177189144|-32.401863704559|-32.428737466464|-33.64054120131|-34.198934375662|-35.316039733775|-36.123567851835|-36.123567851835|29.99166961193||29.99166961193|29.99166961193|29.945250962204|29.945250962204|29.945250962204|29.945250962204|29.03581012402|28.538101129113|27.187056996622|25.977841988976|25.92800009618||25.92800009618|25.92800009618|25.729444428393|25.607717361827||25.607717361827|25.607717361827|25.607717361827|25.607717361827|25.607717361827|25.607717361827|25.607717361827|25.607717361827|25.607717361827|25.607717361827|24.326351950323|23.984839005937|23.984839005937|23.984839005937|23.162598976018|23.12458181795|23.12458181795|23.12458181795|23.12458181795||23.12458181795|22.608980501322|20.298033966652|-25.546524210795|-25.546524210795|-25.546524210795|-25.546524210795|-25.546524210795|-25.546524210795|-25.546524210795|-25.546524210795|-25.546524210795|-25.546524210795|-26.175559860715|-29.679005788707|26.498523002932|26.498523002932|26.498523002932|26.498523002932|26.498523002932|26.498523002932|26.498523002932|26.498523002932|26.498523002932|-30.406245385628|-30.406245385628|-30.406245385628|-30.406245385628|-30.406245385628|-30.406245385628|-30.406245385628|-30.406245385628|-31.365272799047|-32.051169385416
00975|16329|/equities/icu-medical|R1000VALUE||151.22084690497|150.63033757127|-165.50218481461|-165.50218481461|-165.50218481461|-165.50218481461|-169.27573621979|-170.58591204796|-170.58591204796|-172.22512871594|-173.34237653055|-173.34237653055|-177.80601554788|-177.80601554788||-179.91835165992|-182.70428542047|-185.28327006935|-185.28327006935|-185.28327006935|173.55662415984|173.55662415984|173.55662415984|173.55662415984|173.55662415984|173.55662415984|173.55662415984|173.55662415984|170.30851179517|170.30851179517|170.30851179517|170.30851179517|170.30851179517|170.30851179517|170.30851179517|170.30851179517|158.71472739988|158.71472739988|158.71472739988|158.71472739988|154.10732664657|154.10732664657|152.49953984764|150.60948763453|144.51414797663|144.42765019055|144.42765019055|144.42765019055|144.42765019055|144.42765019055|144.42765019055|144.42765019055|142.22742726714|142.22742726714|142.22742726714|142.22742726714|142.22742726714|142.22742726714|142.22742726714|141.31547586024||137.63491441476|135.17746058291|135.1301809609|135.1301809609|135.1301809609|130.94159765377|130.28458764396|130.28458764396|130.28458764396||130.28458764396|130.28458764396|130.28458764396|130.24315025897|129.36961102587|128.47286211539|128.47286211539|127.04428594961|125.06375335155|125.06375335155|125.06375335155|125.06375335155|125.06375335155|125.06375335155|125.06375335155|125.06375335155|125.06375335155|119.42416957681||117.09768553647|113.35021284854|-130.76411761388|-130.76411761388|-130.76411761388|-130.76411761388|-130.76411761388|-130.76411761388|-130.76411761388|-130.76411761388|-130.76411761388|-130.76411761388|-130.76411761388|-130.76411761388|-130.76411761388|-130.76411761388|-130.76411761388|-130.76411761388|-134.49957422796|-135.88173586513|-135.88173586513|-135.88173586513|-135.88173586513|-135.88173586513|-135.88173586513|-135.88173586513|-135.88173586513|-135.88173586513|-135.88173586513|-135.88173586513|-135.88173586513|-135.88173586513|-135.88173586513|-135.88173586513|-138.30193060399||-139.35048292479|-139.62819764166|-139.62819764166|-139.62819764166|-141.28966625033|-143.38312756016|-143.38312756016|-143.38312756016|-143.38312756016|-143.38312756016|-144.201808468|-145.95656562164|-145.95656562164|-145.95656562164|-147.6286830407|-148.69631316723|-149.41842904588|-149.41842904588|-149.41842904588|-150.9949131597|-157.51490747806|-161.10211735165|-161.12375511802|-161.12375511802|-161.12375511802|-161.12375511802|-161.12375511802|-161.12375511802|-161.12375511802|-161.12375511802|-161.12375511802|-161.12375511802|-161.12375511802||-161.12375511802|-162.5319572519|143.9989623882|143.9989623882|143.9989623882|143.9989623882|143.9989623882|143.9989623882|143.9989623882|143.9989623882|143.9989623882|143.9989623882|143.9989623882|143.9989623882|143.9989623882|143.9989623882|143.9989623882|140.7964900049|140.7964900049||140.7964900049|137.427432538|137.427432538|137.427432538|137.427432538|137.12481698475|137.12481698475|137.12481698475|136.80780995972|136.80780995972|136.80780995972||136.80780995972|136.80780995972|136.80780995972|135.7897963379||135.78045930402|135.78045930402|135.78045930402|135.78045930402|135.78045930402|135.78045930402|135.78045930402|135.78045930402|133.87272696514|133.30942169846|133.06004705045|133.06004705045|133.06004705045|133.06004705045|133.06004705045|133.06004705045|133.06004705045|133.06004705045|133.06004705045||133.06004705045|131.94894313385|125.78746632523|125.78746632523|125.78746632523|125.78746632523|125.78746632523|125.78746632523|125.78746632523|125.78746632523|125.78746632523|125.78746632523|125.78746632523|125.78746632523|113.68218346643|-127.79264656669|-127.79264656669|-127.79264656669|-127.79264656669|-127.79264656669|-127.79264656669|-127.79264656669|-127.79264656669|-127.79264656669|-127.79264656669|-127.79264656669|-127.79264656669|-127.79264656669|-127.79264656669|-127.79264656669|-127.79264656669|-127.79264656669|-127.79264656669|-127.79264656669
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||14.849415169014|14.849415169014|14.849415169014|14.849415169014|14.849415169014|14.849415169014|14.849415169014|14.849415169014|14.849415169014|14.849415169014|14.849415169014|14.849415169014|14.849415169014|14.849415169014||14.849415169014|14.849415169014|14.849415169014|14.849415169014|14.849415169014|14.849415169014|14.849415169014|14.849415169014|14.830233531808|14.69461446958|14.596794141191|14.485882614341|14.439869931767|14.016076388072|14.016076388072|14.016076388072|14.016076388072|14.016076388072|14.016076388072|14.016076388072|14.016076388072|14.016076388072|14.016076388072|14.016076388072|14.016076388072|14.016076388072|14.016076388072|14.016076388072|13.92180795555|13.92180795555|13.92180795555|13.92180795555|13.92180795555|13.689231341466|13.683312779648|13.5823925868|13.5823925868|13.5823925868|13.5823925868|13.5823925868|13.5823925868|13.5823925868|13.5823925868|13.5823925868|13.5823925868||13.5823925868|13.5823925868|13.5823925868|13.5823925868|13.5823925868|13.5823925868|13.5823925868|13.5823925868|13.5823925868||13.5823925868|13.386163168891|13.386163168891|13.245972869995|13.245972869995|12.942245181609|12.942245181609|12.942245181609|12.942245181609|12.726661240844|12.497401435935|12.195723860092|11.868304774305|11.361172355039|11.28019079988|11.276440971486|11.276440971486|10.78826832042||10.565297754449|10.509382926667|10.509382926667|10.509382926667|10.509382926667|10.509382926667|10.509382926667|10.509382926667|10.509382926667|10.509382926667|10.509382926667|10.509382926667|10.509382926667|10.509382926667|10.509382926667|10.509382926667|10.489568932148|10.489568932148|10.489568932148|10.489568932148|10.489568932148|10.489568932148|10.489568932148|10.489568932148|10.489568932148|10.418965692093|10.399062279774|10.399062279774|10.304235701112|-11.255051658739|-11.255051658739|-11.255051658739|-11.255051658739|-11.255051658739|-11.334501953246||-11.360001479389|-11.509422705118|-11.509422705118|-11.509422705118|-11.509422705118|-11.509422705118|-11.509422705118|-11.509422705118|-11.509422705118|-11.509422705118|-11.659647117659|-11.676082049063|-11.676082049063|-11.676082049063|-11.676082049063|-11.843424013645|-11.878075924146|-11.878075924146|-11.878075924146|10.758715704239|10.758715704239|10.758715704239|10.758715704239|10.758715704239|10.758715704239|10.758715704239|10.758715704239|10.758715704239|10.758715704239|10.758715704239|10.758715704239|10.758715704239|10.758715704239||10.758715704239|10.758715704239|10.758715704239|10.63681689668|10.63681689668|10.63681689668|10.63681689668|10.63681689668|10.63681689668|10.63681689668|10.63681689668|10.63681689668|10.63681689668|10.63681689668|10.63681689668|10.63681689668|10.63681689668|10.489241244267|10.445608837862||10.445608837862|10.445608837862|10.445608837862|10.445608837862|10.340120562203|10.323189426669|10.185145599705|-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804||-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804||-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804|-11.104591433804|-11.135657275828|-11.167899981763|-11.167899981763|-11.167899981763|-11.167899981763|-11.167899981763|-11.167899981763|-11.167899981763|-11.167899981763|-11.167899981763|-11.167899981763|-11.167899981763|-11.309055531054|-11.356039325428|-11.57998065593|-11.57998065593|-11.57998065593|-11.57998065593|-11.57998065593|-11.57998065593|-11.57998065593|-11.57998065593|-11.57998065593|-11.57998065593|-11.57998065593|-11.57998065593|-11.57998065593|-11.57998065593|-11.57998065593
00977|9254|/equities/carters-inc|R1000VALUE||-33.314223442521|-33.314223442521|-33.314223442521|-33.314223442521|-33.314223442521|-33.314223442521|-33.564415995772|-33.678517094912|-34.055853357648|-34.623769242497|-34.623769242497|-35.111965028149|-35.972817044163|-35.972817044163||-35.972817044163|-35.972817044163|-35.972817044163|-35.972817044163|-36.712574434174|-37.655638217808|-37.794042905041|-38.313936162732|-38.497152249838|-39.417392431393|-40.277029233085|-40.277029233085|-41.746698173005|-42.263516771595|-42.263516771595|-42.401237776264|-42.401237776264|-42.401237776264|-42.401237776264|-42.401237776264|-42.401237776264|-42.401237776264|-42.401237776264|-42.401237776264|-42.401237776264|-42.401237776264|-42.401237776264|-42.401237776264|-42.401237776264|-42.401237776264|-42.401237776264|-42.401237776264|-43.429894116987|-43.429894116987|-43.429894116987|-43.579157219038|-43.579157219038|-43.579157219038|-43.579157219038|-43.579157219038|-43.579157219038|-43.579157219038|-43.579157219038|38.204568733217|38.204568733217||38.204568733217|38.204568733217|38.204568733217|38.204568733217|38.204568733217|38.204568733217|38.204568733217|37.963926958238|37.963926958238||37.963926958238|37.963926958238|37.963926958238|37.963926958238|37.963926958238|35.762498298392|35.040739172164|35.040739172164|34.905959534961|34.905959534961|34.905959534961|34.905959534961|34.905959534961|34.905959534961|34.905959534961|34.905959534961|34.905959534961|-38.729548899865||-38.729548899865|-38.729548899865|-38.729548899865|-38.729548899865|-38.729548899865|-38.729548899865|-38.729548899865|-38.729548899865|-38.729548899865|-38.729548899865|-38.729548899865|-38.729548899865|-38.729548899865|-38.729548899865|-39.07370325633|-39.07370325633|34.945445936466|34.945445936466|34.945445936466|34.945445936466|34.945445936466|34.945445936466|34.945445936466|34.945445936466|34.195495095016|-38.955935205059|-38.955935205059|-38.955935205059|-38.955935205059|-38.955935205059|-38.955935205059|-38.955935205059|-38.955935205059|-38.955935205059|-38.955935205059||-38.955935205059|-38.955935205059|-38.955935205059|-38.955935205059|-38.955935205059|-39.31354725682|-39.31354725682|-39.31354725682|-39.355346350407|-39.355346350407|-39.355346350407|-39.355346350407|-39.355346350407|-39.355346350407|-39.355346350407|-39.355346350407|-39.355346350407|-39.355346350407|-39.355346350407|-41.134829261275|-41.828420562184|-42.05764258665|-42.05764258665|-42.05764258665|-42.490994170442|37.975706523309|37.975706523309|37.975706523309|37.975706523309|37.975706523309|36.922451277187|36.082170561079|35.466360810866||34.181988984866|33.279987845733|33.25693229604|33.015269312261|33.015269312261|33.015269312261|33.015269312261|32.863632662427|-38.149680546464|-38.149680546464|-38.149680546464|-38.149680546464|-38.685710258|33.854474147215|33.854474147215|33.854474147215|33.854474147215|32.921914930757|32.101563910801||32.101563910801|32.101563910801|32.10007040165|31.811360943276|31.811360943276|31.811360943276|31.641988627653|31.641988627653|30.863321375561|-33.426936057392|-33.426936057392||-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392||-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392|-33.426936057392|-34.329372409519|28.987821254134|28.987821254134|28.987821254134|28.987821254134|27.998110599171|27.998110599171|27.998110599171|27.998110599171|27.998110599171|27.998110599171|27.998110599171|27.998110599171|27.998110599171|27.998110599171|27.998110599171|27.998110599171|27.998110599171|27.781512917028|-31.733272673587|-31.733272673587|-31.733272673587|-31.733272673587|-31.733272673587|-31.733272673587|-31.733272673587|-31.733272673587|-31.733272673587
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||109.17333242861|108.76843363522|108.76843363522|108.53747257688|108.53747257688|108.53747257688|108.53747257688|108.53747257688|108.53747257688|107.11064280378|107.11064280378|-117.97516708906|-117.97516708906|-117.97516708906||-117.97516708906|-117.97516708906|-117.97516708906|-117.97516708906|-119.11824078621|-120.26970974673|-121.42821202531|-122.44256766918|-123.44863280855|-125.22347767709|-128.16219767331|-130.78917683199|-130.78917683199|-131.25852699893|-134.28114149986|-135.69738073281|-136.83403555477|-138.99514825359|-138.99514825359|-139.59017030415|-140.7643542998|-141.38678018175|-141.73159057431|-141.73159057431|-141.73159057431|-146.12453748708|-148.47937037627|-148.47937037627|-149.42249753936|-149.42249753936|-150.10703020901|-150.10703020901|-153.48308216072|-153.48308216072|-153.48308216072|-153.48308216072|-153.5636854805|-157.08964100562|-162.17904769803|-162.8722690148|-164.14810128461|-164.14810128461|-164.14810128461|-164.14810128461|-164.89184590636||-164.89184590636|-165.09310850896|-166.17581504998|-166.17581504998|-169.58369217114|-176.33574648498|157.06357433217|157.06357433217|157.06357433217||157.06357433217|157.06357433217|157.06357433217|157.06357433217|157.06357433217|157.06357433217|157.06357433217|157.06357433217|157.06357433217|157.06357433217|157.06357433217|157.06357433217|157.06357433217|157.06357433217|157.06357433217|157.06357433217|157.06357433217|156.84289640587||-176.92231466289|-176.92231466289|-176.92231466289|-176.92231466289|-176.92231466289|-176.92231466289|-176.92231466289|-176.92231466289|-176.92231466289|-176.92231466289|-176.92231466289|-176.92231466289|-176.92231466289|-176.92231466289|-176.92231466289|-176.92231466289|-176.92231466289|-177.2159036212|159.55113105681|159.55113105681|159.55113105681|157.88765250209|155.66761515939|154.71153644283|153.34004215355|150.4694883995|146.14609259287|144.56369638639|144.56369638639|143.47549441073|143.47549441073|140.13654838904|135.05561294936|132.23877763628|132.23877763628||130.81319664354|130.81319664354|130.81319664354|130.81319664354|130.81319664354|130.81319664354|129.68798836994|129.20343511774|129.20343511774|129.20343511774|129.20343511774|129.20343511774|129.20343511774|129.20343511774|129.20343511774|129.20343511774|129.20343511774|129.20343511774|129.20343511774|129.20343511774|129.20343511774|129.20343511774|129.20343511774|129.20343511774|129.20343511774|129.20343511774|129.20343511774|129.00241846629|129.00241846629|129.00241846629|129.00241846629|129.00241846629|126.5825906814||125.82869307899|125.82869307899|125.82869307899|123.20491162829|122.45324845437|122.45324845437|119.36650862788|119.36650862788|119.36650862788|119.36650862788|119.36650862788|119.36650862788|119.36650862788|119.36650862788|119.36650862788|119.36650862788|119.36650862788|117.88222562047|-126.79804229222||-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222||-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222||-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-126.79804229222|-129.25009197087|-130.66121677658|-131.34886403726|-131.34886403726|-131.34886403726|-131.34886403726|-131.34886403726|-134.36929666385|-137.29651559045|122.78811571522|122.78811571522|122.78811571522|122.78811571522|122.78811571522|122.78811571522|122.37612748062|120.63902097185|119.76921057286|119.76921057286|119.76921057286|118.10026014715|-129.82583799493|-129.82583799493|-129.82583799493|-129.82583799493|-129.82583799493|-129.82583799493
00980|39303|/equities/timken-co|R1000VALUE||-125.57293128544|-125.57293128544|-125.57293128544|-125.57293128544|-126.42232809656|-126.43814076972|-126.79710325358|-126.79710325358|-126.79710325358|-127.19455606802|-127.78670316105|-127.78670316105|-129.95237363663|-129.95237363663||-129.95237363663|-129.95237363663|-129.95237363663|-130.53686326176|-131.46956796811|-134.60201740448|-135.61015141638|-135.61015141638|-135.61015141638|-135.9360047781|-137.38234826806|-137.38234826806|-140.71205988729|-143.22253102866|-143.22253102866|-143.22253102866|-143.22253102866|-143.22253102866|-143.22253102866|-143.45960817963|-145.2517866628|-147.09419430984|-147.09419430984|-147.09419430984|-149.34899949996|-149.34899949996|-149.34899949996|-149.34899949996|132.35095203388|132.35095203388|132.35095203388|132.35095203388|132.35095203388|132.35095203388|132.35095203388|132.35095203388|132.35095203388|132.35095203388|132.35095203388|132.35095203388|132.35095203388|132.35095203388|132.35095203388|132.35095203388|132.35095203388||132.35095203388|132.35095203388|132.35095203388|130.27069526102|130.27069526102|130.27069526102|130.16912951949|130.16912951949|130.16912951949||129.15069448156|128.42979645046|128.42979645046|127.55856476131|124.15103912688|123.45696780188|123.45696780188|123.45696780188|122.66112080662|121.03599431888|121.03599431888|120.33033707822|118.45389422536|115.93515056004|115.93515056004|115.36759905597|115.36759905597|112.32737684007||107.62347189316|107.20463352142|107.20463352142|107.20463352142|107.20463352142|107.20463352142|107.20463352142|107.20463352142|107.20463352142|107.20463352142|107.20463352142|107.20463352142|107.20463352142|101.21961999607|101.21961999607|101.21961999607|101.21932258925|101.21932258925|101.21932258925|101.21932258925|101.21932258925|101.21932258925|101.21932258925|101.21932258925|99.712026387684|98.924395849009|98.924395849009|98.924395849009|98.924395849009|98.486351133006|98.486351133006|97.424276696992|-106.38058129941|-106.38058129941|-106.38058129941||-106.38058129941|-106.38058129941|-106.38058129941|-106.38058129941|-106.38058129941|-106.38058129941|-106.38058129941|-106.38058129941|-106.38058129941|-106.38058129941|-107.0273997165|-109.52516628385|-109.7968516469|-109.88760917717|-110.33325254411|-110.33325254411|-110.33325254411|-110.33325254411|-110.33325254411|-110.50972304841|100.53203152984|100.53203152984|100.53203152984|100.53203152984|100.53203152984|100.53203152984|100.53203152984|100.53203152984|100.53203152984|100.53203152984|100.53203152984|100.53203152984|100.53203152984||100.53203152984|100.53203152984|100.53203152984|99.932723886104|97.982385721838|95.228203763603|92.080226675271|90.228586161136|89.13454178969|88.245828350679|88.245828350679|88.245828350679|88.245828350679|88.245828350679|88.245828350679|88.245828350679|88.245828350679|87.69516409394|87.69516409394||87.69516409394|87.441574504606|85.958970417173|85.884410184391|84.61631300833|84.61631300833|83.495871625022|83.495871625022|83.495871625022|81.903379559528|81.903379559528||81.903379559528|81.903379559528|81.903379559528|81.903379559528||81.903379559528|81.903379559528|81.903379559528|81.903379559528|81.903379559528|81.903379559528|81.903379559528|81.903379559528|81.903379559528|81.903379559528|79.342087348314|77.848706333739|77.461896146781|77.144889846386|76.509319745767|75.228688623362|75.145521456885|75.145521456885|75.145521456885||74.733356377469|74.044840385502|-80.192033338987|-80.192033338987|-80.192033338987|-80.192033338987|-80.192033338987|-81.398928271889|74.808936080507|74.808936080507|74.808936080507|74.808936080507|74.808936080507|74.808936080507|74.808936080507|74.808936080507|74.808936080507|74.808936080507|74.808936080507|74.808936080507|74.808936080507|72.873627613671|72.873627613671|72.873627613671|71.543474990668|-77.560453648631|-77.560453648631|-77.560453648631|-77.560453648631|-77.560453648631|-77.560453648631|-77.560453648631|-77.560453648631|-78.294114266572
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||-229.93478517673|-232.24329937985|-233.26791073537|-233.73740637806|219.33068678945|219.33068678945|219.33068678945|219.33068678945|218.6192804758|218.6192804758|218.6192804758|218.6192804758|218.6192804758|218.6192804758||218.6192804758|217.9629414208|217.9629414208|217.9629414208|217.9629414208|217.9629414208|217.9629414208|217.9629414208|217.9629414208|217.9629414208|217.9629414208|217.9629414208|217.9629414208|217.9629414208|217.9629414208|217.9629414208|217.9629414208|217.9629414208|217.9629414208|217.9629414208|217.9629414208|217.9629414208|217.9629414208|217.9629414208|217.9629414208|214.88354626047|213.49602391233|213.49602391233|209.27113720565|-222.00015854912|-222.00015854912|-222.00015854912|-222.00015854912|-222.00015854912|-222.00015854912|-222.00015854912|-222.00015854912|-222.20347214719|207.42157706259|207.42157706259|207.42157706259|207.42157706259|207.42157706259|207.42157706259|207.42157706259||204.4278933101|204.08265882654|202.37794882637|199.84966624425|198.82713278848|197.91420236142|197.91420236142|193.1391121073|189.28123984552||188.94522747811|188.94522747811|188.94522747811|-198.44607744631|-198.44607744631|-198.44607744631|-198.44607744631|-198.44607744631|-198.44607744631|-198.44607744631|-198.44607744631|-198.44607744631|-198.44607744631|-198.44607744631|-199.93890887495|186.52897705004|186.52897705004|186.52897705004||186.52897705004|186.52897705004|186.52897705004|186.52897705004|186.52897705004|183.23775804225|181.38973085288|178.83786973693|178.83786973693|178.2894241516|175.6696016382|175.6696016382|175.6696016382|175.6696016382|175.6696016382|175.6696016382|173.93706534426|170.93782679295|170.93782679295|170.93782679295|170.93782679295|170.93782679295|170.93782679295|170.93782679295|170.93782679295|169.92557977808|169.35638526307|169.35638526307|169.35638526307|169.35638526307|169.35638526307|169.35638526307|168.32778244834|168.32778244834|168.32778244834||168.32778244834|168.32778244834|168.32778244834|168.32778244834|168.32778244834|168.32778244834|168.32778244834|168.32778244834|168.32778244834|168.32778244834|168.32778244834|168.32778244834|168.32778244834|168.32778244834|168.32778244834|168.32778244834|168.32778244834|168.32778244834|168.32778244834|168.32778244834|168.32778244834|168.32778244834|168.32778244834|168.32778244834|167.66141765229|-180.46548890914|-180.46548890914|-180.46548890914|-180.46548890914|-180.46548890914|-180.46548890914|-180.46548890914|-180.46548890914||-180.46548890914|-180.46548890914|-180.46548890914|-180.46548890914|-180.46548890914|-180.46548890914|-180.46548890914|-180.46548890914|-180.46548890914|-180.46548890914|-180.46548890914|-180.46548890914|-180.46548890914|-180.46548890914|-180.52090701161|-180.52090701161|-181.2448584419|-181.2448584419|-181.2448584419||-181.2448584419|-181.81691521252|-181.81691521252|-182.66211963854|-184.28069767644|-186.46140635557|-186.46140635557|-186.46140635557|-186.86662415672|177.57748625186|177.57748625186||177.57748625186|177.57748625186|177.57748625186|177.57748625186|177.57748625186|177.23743124121|177.23743124121|177.23743124121|177.23743124121|177.23743124121|177.23743124121|177.23743124121|177.23743124121|177.23743124121|177.23743124121|177.23743124121|177.23743124121|177.23743124121|177.23743124121|177.23743124121|177.23743124121|177.23743124121|177.23743124121|176.52631791558||176.51007454623|175.79814225026|173.22293346003|172.48433851961|172.48433851961|172.48433851961|172.48433851961|172.48433851961|172.48433851961|172.48433851961|171.59316014982|170.64240169235|169.01320492421|169.01320492421|-177.90166282021|-177.90166282021|-177.90166282021|-177.90166282021|-177.90166282021|-177.90166282021|-177.90166282021|-180.09169319771|-180.09169319771|-180.09169319771|-180.09169319771|-180.09169319771|-180.09169319771|-180.09169319771|-180.09169319771|-180.09169319771|-185.20960159989|-185.65406187929|-185.65406187929|176.20234097618
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||74.821300328482|74.249773887251|73.41808372455|71.933702002158|71.129179147848|71.129179147848|71.129179147848|71.129179147848|71.129179147848|71.129179147848|71.129179147848|71.129179147848|71.129179147848|71.129179147848||71.129179147848|71.129179147848|71.129179147848|71.129179147848|71.129179147848|71.129179147848|71.129179147848|71.129179147848|71.129179147848|71.129179147848|71.129179147848|71.129179147848|71.129179147848|71.129179147848|71.129179147848|71.129179147848|71.129179147848|71.129179147848|71.129179147848|71.129179147848|70.815202240555|69.278583320091|69.278583320091|66.821807208006|66.346153381074|-73.919018275419|-73.919018275419|-73.919018275419|-73.919018275419|-73.919018275419|-73.919018275419|-73.919018275419|-74.372803725011|-74.372803725011|-74.372803725011|-74.372803725011|-74.372803725011|-74.372803725011|-74.372803725011|-74.372803725011|-74.372803725011|-74.372803725011|-75.919227005383|-80.450249752889|-82.924957741813||-82.924957741813|-82.924957741813|-82.924957741813|-82.924957741813|-82.924957741813|-83.959675353452|-85.081305761784|-85.339533138772|-85.39942116234||-85.39942116234|-85.39942116234|-85.39942116234|-85.39942116234|-85.39942116234|-85.39942116234|-85.39942116234|-85.39942116234|-85.39942116234|-85.39942116234|-85.39942116234|-85.39942116234|-85.39942116234|-85.39942116234|-85.39942116234|-85.39942116234|-85.39942116234|-85.39942116234||-85.39942116234|-85.39942116234|-85.39942116234|-85.39942116234|-85.39942116234|-85.39942116234|-85.39942116234|-85.39942116234|-86.818800443779|-89.203712139274|-91.928551631664|-92.597531662358|-92.597531662358|-92.597531662358|-95.424758233376|-96.279096062258|-97.285308660485|-97.967562584322|-100.1108773103|-100.1108773103|-100.1108773103|-100.1108773103|-100.1108773103|-101.36024004836|-101.36024004836|-101.36024004836|-101.36024004836|-101.36024004836|-101.36024004836|-101.36024004836|-101.36024004836|-101.36024004836|-101.36024004836|-101.36024004836|-101.36024004836||-101.36024004836|-101.36024004836|-101.36024004836|-101.36024004836|-101.36024004836|-104.30443220027|-105.39881038542|-107.32090271706|-110.87267185576|-112.47904388773|-112.47904388773|-112.47904388773|-112.47904388773|-112.47904388773|-112.47904388773|-112.47904388773|-112.47904388773|-112.47904388773|-112.47904388773|-112.47904388773|-112.47904388773|-112.47904388773|-112.47904388773|-113.0897733091|-115.74308367555|-116.71361437757|-116.71361437757|-116.71361437757|-116.71361437757|-118.13797685773|-118.13797685773|-118.13797685773|-118.13797685773||-118.13797685773|-118.13797685773|-118.13797685773|-118.13797685773|-118.13797685773|-118.13797685773|-118.13797685773|-118.13797685773|-118.13797685773|-118.13797685773|-118.13797685773|-118.13797685773|-120.54578798339|-120.54578798339|-120.54578798339|-120.54578798339|-120.54578798339|-120.54578798339|-120.54578798339||-120.54578798339|-120.54578798339|-120.54578798339|-120.54578798339|-120.54578798339|-120.54578798339|-120.54578798339|-120.54578798339|-120.54578798339|-120.54578798339|-120.54578798339||-120.54578798339|-121.20094558391|-121.20094558391|-121.20094558391||-121.20094558391|-121.20094558391|-121.20094558391|-121.20094558391|-124.27327253193|-125.17918970154|-127.18687737834|-129.11320022358|-129.48071725035|-129.48071725035|-129.48071725035|-129.48071725035|-129.48071725035|-129.48071725035|-129.48071725035|-129.48071725035|-129.48071725035|-129.48071725035|-129.48071725035||-129.48071725035|-129.48071725035|-129.48071725035|-129.48071725035|-129.48071725035|-129.48071725035|-129.48071725035|-131.8134894796|-131.8134894796|-131.8134894796|-131.8134894796|-131.8134894796|-131.8134894796|-131.8134894796|-131.8134894796|-131.8134894796|-131.8134894796|-131.8134894796|-131.8134894796|-131.8134894796|-131.8134894796|-131.8134894796|-131.8134894796|-131.8134894796|-132.68498690347|-133.45720505957|-135.22647714884|-136.68083668055|-137.64292163983|-137.64292163983|-138.00919112255|-138.00919112255|-138.00919112255|-138.00919112255
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||-9.9793092592182|-10.068810341935|-10.300344650591|-10.491215856699|-10.692462505927|-10.750513622088|-10.994981947787|-11.011335204318|-11.111483439555|-11.250164783387|-11.357475072254|-11.357475072254|-11.553917123333|-11.728296811333||-11.811599905095|-11.811599905095|-11.811599905095|-11.962283698278|-12.129570739752|-12.287038350473|-12.287038350473|-12.287038350473|-12.316664298784|-12.404860267387|-12.528428564851|-12.70114264045|-12.719003159737|-12.719003159737|-12.722225885629|-12.812751060327|-12.900836461105|-12.900836461105|-12.900836461105|-12.900836461105|-13.408874239433|-13.434026309637|-13.525863087605|-13.60984745338|-13.73399703055|-13.984718980054|-14.005113723423|-14.005113723423|-14.005113723423|-14.005113723423|-14.005113723423|-14.005113723423|-14.005113723423|-14.005113723423|-14.005113723423|-14.005113723423|-14.005113723423|-14.005113723423|-14.005113723423|-14.005113723423|-14.005113723423|-14.005113723423|-14.005113723423|-14.005113723423|-14.005113723423||-14.005113723423|-14.005113723423|-14.005113723423|-14.005113723423|-14.005113723423|-14.005113723423|-14.005113723423|-14.005113723423|-14.005113723423||-14.104848414158|-14.260693516429|-14.260693516429|-14.260693516429|-14.260693516429|-14.260693516429|-14.260693516429|-14.260693516429|-14.260693516429|-14.260693516429|-14.260693516429|-14.260693516429|-14.260693516429|-14.260693516429|-14.518354060579|-14.792337870519|-14.855930460736|-14.922261233425||-14.922261233425|-14.922261233425|-14.922261233425|-14.922261233425|-14.929532151281|-14.929532151281|-15.002576657356|-15.002576657356|-15.431196182107|-15.876935024101|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634||-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-15.954768780634|-16.083737456981|-16.369119525158|-16.461652599686|-16.461652599686|-16.461652599686|-16.508502362959|-16.799972067636|-16.799972067636|-17.004413563191|15.284553822929|15.284553822929|15.284553822929|15.284553822929|15.284553822929|15.284553822929|15.284553822929|15.284553822929|15.284553822929|15.284553822929|15.284553822929|15.284553822929|15.284553822929||15.284553822929|15.284553822929|15.284553822929|15.284553822929|15.284553822929|15.284553822929|14.737004290085|14.340560023499|14.305952506464|14.305952506464|14.305952506464|14.305952506464|13.722169669913|13.407430982941|13.407430982941|13.072979344652|13.014699076862|12.802011959743|12.802011959743||12.802011959743|12.802011959743|12.802011959743|12.802011959743|12.802011959743|12.678318704711|12.272851383669|12.272851383669|11.87887966631|11.460585974761|11.460585974761||11.460585974761|11.460585974761|11.311484441833|11.101005131386|11.101005131386|11.101005131386|11.101005131386|11.101005131386|11.101005131386|11.101005131386|11.101005131386|11.101005131386|11.101005131386|11.101005131386|11.101005131386|11.101005131386|11.101005131386|-11.928603365067|-11.928603365067|-11.928603365067|-11.928603365067|-12.096894271714|-12.096894271714|-12.096894271714||-12.096894271714|-12.096894271714|-12.096894271714|-12.096894271714|-12.096894271714|-12.096894271714|-12.096894271714|-12.096894271714|-12.096894271714|-12.096894271714|-12.096894271714|-12.096894271714|-12.096894271714|11.200256404015|11.200256404015|11.200256404015|11.200256404015|11.200256404015|11.200256404015|11.200256404015|11.200256404015|11.200256404015|11.158618830677|10.982993035571|10.982993035571|10.982993035571|10.982993035571|10.77665869953|-11.69724241635|-11.69724241635|-11.69724241635|-11.69724241635|-11.69724241635|-11.69724241635
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE||83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431||83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|83.603721164431|82.394658113172|82.394658113172|82.394658113172|82.394658113172|82.394658113172|82.394658113172|82.099618938952|81.442203428232|81.442203428232|81.442203428232|80.898562009559|80.821728767538|80.723127275809|80.723127275809|79.482815709939|79.482815709939|79.482815709939|79.482815709939|79.482815709939|79.482815709939|79.482815709939|79.482815709939||79.482815709939|79.482815709939|79.482815709939|79.482815709939|79.482815709939|78.639519337405|78.133491334639|77.420562518792|77.420562518792||77.420562518792|77.420562518792|77.420562518792|76.999517826192|76.710294515945|74.826996890547|74.643326538406|74.588698459557|-82.227366216989|-82.227366216989|-82.227366216989|-82.227366216989|-82.227366216989|-82.227366216989|-82.227366216989|-82.227366216989|-82.227366216989|-82.227366216989||-82.227366216989|-82.227366216989|-82.227366216989|-83.317628180552|-85.57847519668|-86.981363516737|78.448395778422|78.448395778422|78.448395778422|78.448395778422|78.448395778422|78.448395778422|78.448395778422|78.448395778422|78.448395778422|78.448395778422|78.448395778422|78.448395778422|78.448395778422|78.448395778422|78.448395778422|78.027936990266|77.956210458891|77.956210458891|77.956210458891|76.589954098746|73.496058261708|73.017009298355|72.76989414078|72.76989414078|72.76989414078|71.914884904822|71.048064289049|-77.656833874931|-77.656833874931||-77.656833874931|-77.656833874931|-77.656833874931|-77.656833874931|-77.656833874931|-77.656833874931|-77.656833874931|-77.656833874931|-77.656833874931|-77.656833874931|-79.376206543434|72.270529898211|72.270529898211|72.270529898211|72.270529898211|72.270529898211|72.270529898211|72.270529898211|72.270529898211|72.270529898211|72.270529898211|72.270529898211|72.270529898211|72.270529898211|72.270529898211|72.270529898211|72.270529898211|72.270529898211|72.270529898211|72.270529898211|71.735583791252|71.286763413213|70.00279027385||69.560359500594|69.560359500594|68.821838534283|68.821838534283|68.821838534283|68.821838534283|67.727326459804|63.15286029171|60.902619714991|59.702121201139|59.702121201139|59.702121201139|59.702121201139|59.702121201139|59.702121201139|59.702121201139|59.702121201139|59.702121201139|59.702121201139||59.702121201139|59.702121201139|59.702121201139|59.020607866679|59.020607866679|59.020607866679|57.916228945426|57.346366758006|56.753489883894|56.753489883894|56.753489883894||56.753489883894|56.753489883894|56.753489883894|56.753489883894||56.753489883894|56.753489883894|56.753489883894|56.753489883894|56.753489883894|56.753489883894|56.753489883894|56.753489883894|56.753489883894|56.753489883894|54.257495889127|-60.720084451839|-60.720084451839|-60.720084451839|-60.720084451839|-60.720084451839|-60.720084451839|-60.720084451839|-60.720084451839||-60.720084451839|-60.720084451839|-60.720084451839|-60.720084451839|-60.720084451839|-60.720084451839|-61.035093598018|54.880962530595|54.880962530595|54.880962530595|-57.322485005611|-57.353873610225|52.110185911729|52.110185911729|52.110185911729|52.110185911729|52.110185911729|52.110185911729|52.110185911729|52.110185911729|52.110185911729|52.110185911729|52.110185911729|51.707427027573|51.304633932778|51.304633932778|50.77238128524|-54.847429492751|-54.847429492751|-54.847429492751|-54.847429492751|-54.847429492751|-55.16880864863|-55.338120881765
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||-13.426283615726|-13.426283615726|-13.426283615726|-13.426283615726|-13.426283615726|-13.426283615726|-13.426283615726|-13.426283615726|-13.635870264523|-13.996523113773|-14.059164518836|-14.059164518836|-14.095737875306|-14.430819710982||-14.840449872826|-15.129351917246|-15.129351917246|-15.129351917246|-15.175390896244|-15.841545512327|-16.364495041247|-16.526710533481|-16.526710533481|-16.526710533481|-16.526710533481|-16.526710533481|-16.526710533481|-16.526710533481|-16.526710533481|-16.526710533481|-16.526710533481|-16.526710533481|-16.526710533481|-16.526710533481|-16.526710533481|-16.526710533481|-16.526710533481|-16.526710533481|-16.526710533481|-16.526710533481|-16.526710533481|-17.001344706593|-17.060105617376|14.147615743251|14.147615743251|14.147615743251|14.147615743251|14.147615743251|14.147615743251|14.147615743251|14.147615743251|14.147615743251|14.147615743251|14.147615743251|14.147615743251|14.147615743251|14.147615743251|14.147615743251|14.147615743251||14.120684015057|13.095482255907|12.980095845374|12.980095845374|12.980095845374|12.980095845374|12.980095845374|12.980095845374|12.980095845374||12.980095845374|12.980095845374|12.980095845374|12.980095845374|12.980095845374|12.971136783269|12.971136783269|12.65987382852|11.927082495811|11.598424969914|11.47713853121|10.928912599884|10.55671973582|10.207043741573|10.207043741573|10.207043741573|9.898936958698|9.6729862357689||9.6729862357689|9.6729862357689|9.6729862357689|9.6729862357689|9.6729862357689|9.6729862357689|9.6729862357689|9.3738733558205|9.2343038219377|9.2100046115358|9.2100046115358|9.1772275453629|8.3441413250038|7.7930807744035|7.7930807744035|7.7930807744035|7.7930807744035|7.7930807744035|7.7930807744035|7.2198120923582|6.9873367635116|6.9873367635116|6.9873367635116|6.9873367635116|6.4359516929372|6.1407800593623|5.5714220910876|-6.8989079550392|-6.8989079550392|-6.8989079550392|-6.8989079550392|-6.8989079550392|-6.8989079550392|-6.8989079550392|-6.8989079550392||-6.8989079550392|-6.9681087524072|-6.9681087524072|-6.9681087524072|-6.9681087524072|-6.9681087524072|-6.9681087524072|-7.1562316716132|-7.2374798788426|-7.302755304376|-7.4591727744647|-7.5421364584574|-7.7512783606513|-7.7512783606513|-7.7512783606513|-7.7512783606513|-7.7512783606513|-7.7512783606513|-7.7512783606513|-7.7512783606513|-7.7512783606513|-7.7512783606513|-7.7512783606513|-7.7512783606513|-7.7512783606513|-7.7512783606513|-7.7512783606513|-7.7512783606513|-7.7512783606513|-7.9017238115506|-7.9017238115506|-7.9017238115506|-7.9017238115506||-7.9017238115506|-7.9017238115506|-8.636915098212|-9.2471280479672|-9.3772122814499|-9.3772122814499|-9.3772122814499|-9.6946806857147|-9.8263116356574|-9.9978467619908|-10.237051345297|-10.246168561984|-10.422640890017|-10.422640890017|-10.758145431826|-10.95571703839|-11.078602101181|-11.078602101181|-11.234279819963||-11.349372233217|-11.349372233217|-11.349372233217|-11.581539346927|-11.581539346927|-11.60782157288|-11.989245853005|-12.242219557663|-12.242219557663|-12.242219557663|-12.242219557663||-12.242219557663|-12.242219557663|-12.242219557663|-12.341197096149||-12.341197096149|-12.661808540846|-12.661808540846|-12.661808540846|-13.23423168662|-13.78720132513|-14.155501966158|-14.706668620286|-14.953757078744|-14.953757078744|-14.953757078744|-14.953757078744|-14.953757078744|-14.953757078744|-14.953757078744|-14.953757078744|-14.953757078744|-14.953757078744|-14.953757078744||-14.953757078744|-14.953757078744|-14.953757078744|-14.953757078744|-15.156952044806|-15.168835902039|-15.848984373746|-16.790555200243|-17.090350002342|-17.56205531656|-17.905339787396|-18.302321458295|-18.615080012696|-18.937310896336|-18.957493975573|-18.957493975573|-18.957493975573|-19.209887587039|-19.209887587039|-19.209887587039|-19.209887587039|-19.662374905975|-20.081528270941|-20.382206209427|-20.382206209427|-20.382206209427|-20.382206209427|-20.382206209427|-20.382206209427|-20.382206209427|-20.382206209427|-20.382206209427|-20.382206209427|-20.465228672299
00991|21229|/equities/fnb-corp|R1000VALUE||-18.367824921531|-18.367824921531|-18.506750090831|-18.789166962564|-18.916146898785|-18.916146898785|-18.929114400533|-18.929114400533|-18.929114400533|-18.929114400533|-18.929114400533|-18.929114400533|-18.929114400533|-18.929114400533||-18.929114400533|-18.929114400533|-18.929114400533|-18.929114400533|-19.177349473798|-19.298642737585|-19.298642737585|-19.365991176188|-19.390545064675|-19.561161763654|-19.567451803755|-19.567451803755|18.541533503416|18.541533503416|18.541533503416|18.448926326834|18.442417962908|18.247068212093|18.247068212093|18.247068212093|18.247068212093|18.247068212093|18.247068212093|18.245418062777|18.245418062777|18.245418062777|18.245418062777|18.245418062777|18.245418062777|18.245418062777|18.245418062777|18.245418062777|18.245418062777|18.245418062777|18.245418062777|18.245418062777|18.245418062777|18.245418062777|18.245418062777|18.245418062777|18.245418062777|18.245418062777|18.245418062777|18.245418062777|18.245418062777||18.245418062777|18.245418062777|18.119904377543|18.119904377543|18.100449405867|18.034666417659|17.79851804687|17.532152086037|17.532152086037||17.532152086037|17.532152086037|17.532152086037|17.532152086037|17.532152086037|17.161002589086|-18.157258905658|-18.157258905658|-18.157258905658|-18.157258905658|-18.157258905658|-18.157258905658|-18.157258905658|-18.157258905658|-18.191716131917|-18.191716131917|-18.191716131917|-18.191716131917||-18.191716131917|-18.191716131917|-18.191716131917|-18.191716131917|-18.295111861925|-18.295111861925|17.106534402039|17.106534402039|17.106534402039|17.106534402039|17.106534402039|17.106534402039|17.106534402039|16.863882744968|16.863882744968|16.863882744968|16.863882744968|16.863882744968|16.863882744968|16.863882744968|16.863882744968|16.863882744968|16.863882744968|16.863882744968|16.863882744968|16.863882744968|16.863882744968|16.863882744968|16.689422874539|16.689422874539|16.689422874539|16.638247574798|16.542220421888|-17.258912296782|-17.258912296782||-17.258912296782|-17.258912296782|-17.258912296782|-17.258912296782|-17.258912296782|-17.258912296782|-17.258912296782|-17.258912296782|-17.258912296782|-17.258912296782|-17.258912296782|-17.360457018228|-17.536064072021|-17.5656264839|-17.577235794046|-17.577235794046|-17.851706928653|-17.931398367493|-17.931398367493|-17.990435997213|-18.485479478002|-18.665483481437|-18.665483481437|-18.665483481437|-18.934980823762|-18.955498041612|-18.955498041612|-18.955498041612|-19.364524740133|17.77377510113|17.77377510113|17.77377510113|17.77377510113||17.77377510113|17.77377510113|17.77377510113|17.77377510113|17.77377510113|17.68558247931|17.326953786479|17.326953786479|16.897176485836|16.897176485836|16.897176485836|16.897176485836|16.897176485836|16.897176485836|16.897176485836|16.897176485836|16.897176485836|16.897176485836|16.897176485836||16.897176485836|16.897176485836|16.897176485836|16.897176485836|16.897176485836|16.897176485836|16.897176485836|16.897176485836|16.897176485836|16.897176485836|16.897176485836||16.897176485836|16.897176485836|16.897176485836|16.897176485836||16.897176485836|16.897176485836|16.897176485836|16.71297458099|16.658027685203|16.64253069352|16.540902519801|16.540902519801|16.516557906048|16.488447743408|16.233185536058|16.122151328889|16.021834110516|15.930649571173|15.87627655108|15.688640023152|15.573489508011|15.489245808392|15.489245808392||15.487773378987|15.27473699638|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.432058160389|-16.605897922079|-16.653112127022|-16.653112127022|-16.653112127022|-16.828736095115
00993|6489|/equities/liberty-media-inter|R1000VALUE||||||||||||||||||||||||||||||||||||||-0.084938296541232|-0.091703663948132|-0.09363184848091|-0.097063164922493|-0.10832573912943|-0.10902859872723|-0.12130955251301|-0.12656617018077|-0.13129574518506|-0.13625082903277|-0.14518981146229|-0.15187201233553|-0.15606334540549|-0.16497038134605|-0.16804487255348|-0.18099429858789|-0.19094366383569|-0.19824851872211|-0.20460946247186|-0.21004940553071|-0.21349857690732|-0.21349857690732|-0.21349857690732|-0.21349857690732||-0.21349857690732|-0.21349857690732|-0.21349857690732|-0.21349857690732|-0.21349857690732|-0.22785952624127|-0.23820503110073|-0.25681114463764|-0.27499571366727||-0.30307742445704|-0.30307742445704|-0.30410825766387|-0.31934806215833|-0.32507562591048|-0.33693402954176|-0.35541002974725|-0.37004447894866|-0.38321608489944|-0.39829564796768|-0.41947405323808|-0.44279338982839|-0.4624093187864|-0.471577019936|-0.47986891114728|-0.50092101090502|-0.51587408037038|-0.51587408037038||-0.52579342036943|-0.57021490798505|-0.57049990297592|-0.60231100355294|-0.61316778549118|-0.63841420289061|-0.67588245400876|-0.708102732666|-0.76854780871948|-0.76854780871948|-0.78506979963603|-0.87513866133626|-0.95473740588886|-0.97793044857694|-1.1059116120969|-1.1842573330176|-1.2176859362668|-1.2652456054284|-1.2652456054284|-1.3222284542403|-1.4191982872377|-1.5626698111043|-1.7435068271098|-1.7435068271098|-1.9220075813198|-2.1338750717004|-2.4875723285763|-3.1047949080443|-3.1047949080443|-3.1047949080443|-3.1047949080443|-3.1047949080443|-3.1047949080443|-3.1047949080443|-3.1047949080443||-3.1047949080443|-3.2939050151506|-3.2939050151506|-3.2939050151506|-3.2939050151506|-3.4063451645304|-3.4063451645304|-3.5924834540077|-3.6317205286233|-4.0521226830183|-4.378519767622|-4.6243497465494|-4.730792251443|-4.730792251443|-4.8586580523905|-5.027780127723|-5.027780127723|-5.027780127723|-5.027780127723|-5.1442001530406|-5.4013336310648|-5.520847544621|-5.520847544621|-5.520847544621|-5.9070528056341|-6.2491108888114|-6.2491108888114|-6.9167899416249|-7.3514330173379|-7.3816061775081|-7.3816061775081|-7.3816061775081|-7.3816061775081||-7.3816061775081|-7.3816061775081|-7.7651181265372|-11.643514465917|-11.887864195008|-11.887864195008|-11.887864195008|-11.887864195008|-11.887864195008|-11.887864195008|-11.887864195008|-11.887864195008|-11.887864195008|-11.887864195008|-11.887864195008|-11.887864195008|-11.887864195008|-11.887864195008|-11.887864195008||-11.887864195008|-11.887864195008|-11.887864195008|-11.887864195008|-11.887864195008|-11.887864195008|-11.887864195008|-11.887864195008|8.9280103058059|8.9280103058059|8.9280103058059||8.9280103058059|8.9280103058059|8.9280103058059|8.9280103058059||8.9280103058059|8.9280103058059|8.9280103058059|8.9280103058059|8.9280103058059|8.9280103058059|8.9280103058059|8.9280103058059|8.9280103058059|8.7539002465362|7.5927169639926|7.1007074602291|-10.27758373128|-10.27758373128|-10.27758373128|-10.27758373128|-10.27758373128|-10.27758373128|-10.27758373128||-10.27758373128|-10.27758373128|-10.27758373128|-10.27758373128|-10.27758373128|-10.27758373128|-10.27758373128|-10.27758373128|-10.328006426341|-10.328006426341|-10.328006426341|-10.328006426341|-10.328006426341|-10.328006426341|-10.328006426341|-11.530612539193|-14.248991567714|-14.437871018197|-14.437871018197|-14.437871018197|-14.437871018197|-14.437871018197|-14.437871018197|10.986635618211|10.986635618211|10.986635618211|10.986635618211|10.961311536054|10.961311536054|10.961311536054|10.961311536054|10.764578065797|10.764578065797|10.764578065797
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||-13.471767150888|-13.645574529446|-13.934250151092|-13.961666516655|-14.125740135371|-14.316933672361|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154||12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|12.225984055154|11.797155807528|11.797155807528|11.797155807528|11.35295125965|10.818278492862|-12.660050532844|-12.660050532844|-12.660050532844|-12.660050532844|-12.660050532844|-12.660050532844|-12.660050532844|-12.660050532844|-12.660050532844|-12.660050532844|-12.660050532844|-12.660050532844|-12.660050532844|-12.660050532844|-12.660050532844||-12.660050532844|-12.660050532844|-12.660050532844|-12.660050532844|-12.660050532844|-12.660050532844|-12.681580287801|-12.681580287801|-12.681580287801||-12.791897804835|-12.791897804835|-12.791897804835|-12.791897804835|-12.791897804835|-12.791897804835|-13.182664058052|-13.223238359383|-13.240137189514|-13.240137189514|-13.240137189514|-13.240137189514|-13.240137189514|-13.240137189514|-13.240137189514|-13.240137189514|-13.240137189514|-13.240137189514||-13.240137189514|-13.240137189514|-13.240137189514|-13.240137189514|-13.240137189514|-13.240137189514|-13.250430577206|-13.342700420935|-13.936611532193|-14.304291008823|-14.655322921401|-15.035354164065|13.000148899805|13.000148899805|13.000148899805|13.000148899805|13.000148899805|13.000148899805|13.000148899805|13.000148899805|13.000148899805|13.000148899805|13.000148899805|13.000148899805|12.687943069418|12.501658907952|-14.114995260042|-14.114995260042|-14.114995260042|-14.114995260042|-14.114995260042|-14.332049579395|-14.332049579395|-14.332049579395|-14.332049579395||-14.332049579395|-14.332049579395|-14.332049579395|-14.332049579395|-14.332049579395|-14.332049579395|-14.332049579395|-14.332049579395|-14.332049579395|-14.332049579395|-14.363593652263|-14.579141977904|-14.579141977904|-14.579141977904|-14.840157539179|-15.13569776938|-15.311574961583|-15.423417013928|-15.627129574666|-15.660561832116|-15.660561832116|-15.660561832116|-15.660561832116|-15.660561832116|-15.660561832116|-15.860057244965|-15.860057244965|-15.860057244965|-16.41756347624|-17.356787352734|-17.799344598701|-17.799344598701|-17.799344598701||-17.799344598701|-18.020382628893|-18.027773042732|-18.027773042732|-18.027773042732|-24.666417891914|-24.666417891914|-24.666417891914|-24.666417891914|-25.282299556769|-25.282299556769|-25.615888214152|-26.18709882105|-26.583163932568|-26.724627922648|-26.915140627351|-27.099508401453|-27.099508401453|-27.313387681709||-28.153326527446|25.372197047483|25.372197047483|25.372197047483|25.372197047483|25.372197047483|25.372197047483|25.372197047483|25.372197047483|25.372197047483|25.372197047483||25.372197047483|25.372197047483|25.372197047483|25.372197047483||25.142718305864|25.104270110256|25.104270110256|25.104270110256|25.104270110256|25.104270110256|25.104270110256|25.104270110256|25.104270110256|25.104270110256|24.746689409819|24.168390887056|-26.491553953391|-26.491553953391|-26.491553953391|-26.491553953391|-26.491553953391|-26.491553953391|-26.491553953391||-26.491553953391|-26.491553953391|-26.491553953391|-26.491553953391|-26.491553953391|-26.491553953391|-26.934225907041|-28.073584731103|-28.470372287964|-29.067079747755|-29.266901997675|-29.266901997675|-29.718158604335|-29.718158604335|-29.718158604335|-30.135453729311|-30.239978164949|-30.239978164949|-30.239978164949|-30.239978164949|-30.239978164949|-30.239978164949|-30.239978164949|-30.239978164949|-30.239978164949|-30.239978164949|-30.239978164949|-30.239978164949|-30.239978164949|-30.34969832557|-30.542899463127|-30.542899463127|-31.009609272689|-31.82512246526
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||-125.81374849915|-125.81374849915|-125.81374849915|-125.81374849915|-125.81374849915|-125.81374849915|-125.81374849915|-125.81374849915|-125.81374849915|-125.81374849915|-125.81374849915|-125.81374849915|-125.81374849915|-125.81374849915||-125.81374849915|-125.81374849915|-126.72250063816|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|117.36063021538|115.02688884585|115.02688884585|114.73264969553|114.72777377822|114.72777377822|114.72777377822|114.72777377822|112.81388729412|112.81388729412|112.81388729412|112.81388729412|112.81388729412||112.81388729412|110.82260289014|109.85291634467|109.774634568|109.774634568|109.774634568|109.11392988037|109.11392988037|109.11392988037||108.61881440294|108.51419851639|108.51419851639|108.51419851639|108.51419851639|108.51419851639|108.51419851639|108.51419851639|108.51419851639|108.51419851639|108.51419851639|105.85555079092|104.8067220329|101.35491133604|101.35491133604|100.3146374892|100.3146374892|99.640215645347||99.640215645347|99.640215645347|99.640215645347|99.640215645347|99.640215645347|99.640215645347|99.640215645347|98.745979262617|98.745979262617|98.112472906407|97.483304094748|97.483304094748|97.23506024091|95.79296387101|95.79296387101|95.79296387101|95.79296387101|95.79296387101|95.79296387101|94.775514479752|90.190569847022|89.605738248565|89.605738248565|89.605738248565|89.058601156581|87.866127190445|86.65857082839|86.65857082839|86.65857082839|86.227125385602|86.227125385602|85.549580286167|83.08944140344|-94.307918691053|-94.307918691053||-94.307918691053|-94.307918691053|-94.307918691053|-94.307918691053|-94.307918691053|-94.307918691053|-94.307918691053|-94.307918691053|-94.307918691053|-94.307918691053|-95.152410029718|-96.984064588018|88.001040796432|88.001040796432|88.001040796432|88.001040796432|88.001040796432|88.001040796432|88.001040796432|88.001040796432|88.001040796432|88.001040796432|88.001040796432|88.001040796432|88.001040796432|88.001040796432|88.001040796432|88.001040796432|88.001040796432|88.001040796432|88.001040796432|88.001040796432|88.001040796432||88.001040796432|88.001040796432|88.001040796432|87.531180977212|87.531180977212|87.531180977212|86.870199865088|86.696610656033|82.540680371666|-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455||-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455||-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455||-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455|-88.795668217455|-89.090737445392|-89.382766625658|-89.866684274956|-90.383396866251|-90.383396866251|-90.383396866251|-90.383396866251||-90.383396866251|-90.383396866251|-90.383396866251|-90.383396866251|-90.383396866251|-90.383396866251|-90.383396866251|-90.383396866251|-90.383396866251|-90.383396866251|-90.383396866251|-90.383396866251|-90.383396866251|-90.383396866251|-90.383396866251|-90.383396866251|-90.383396866251|-90.383396866251|-91.093727389711|-91.093727389711|-91.093727389711|-91.740076477174|-91.740076477174|-91.740076477174|-91.740076477174|-91.740076477174|-91.740076477174|-91.740076477174|-91.740076477174|-91.740076477174|-92.136034213471|-92.136034213471|-92.136034213471|-93.730041304085
00997|17517|/equities/viasat|R1000VALUE||-78.668299530878|-78.668299530878|-78.668299530878|-78.668299530878|-78.668299530878|-78.668299530878|-78.668299530878|-78.668299530878|-78.668299530878|-78.668299530878|-78.668299530878|-78.668299530878|-78.668299530878|-78.668299530878||-78.668299530878|-78.668299530878|-78.668299530878|-78.668299530878|-79.622278477234|-83.276981222941|68.323061564779|68.323061564779|68.323061564779|68.323061564779|68.323061564779|68.323061564779|68.323061564779|68.323061564779|68.323061564779|68.323061564779|68.323061564779|68.323061564779|68.323061564779|68.323061564779|68.323061564779|68.323061564779|68.323061564779|68.323061564779|66.552294548832|66.552294548832|66.552294548832|66.552294548832|66.552294548832|66.552294548832|66.552294548832|66.552294548832|66.552294548832|66.552294548832|66.552294548832|66.552294548832|66.552294548832|66.552294548832|66.552294548832|66.552294548832|66.552294548832|66.552294548832|66.552294548832|66.552294548832|66.552294548832||66.552294548832|66.552294548832|63.249468918733|55.595163902212|-76.372483688014|-76.854954036758|-78.64039302831|-80.114314323557|-80.114314323557||-80.114314323557|-80.114314323557|-80.114314323557|-80.114314323557|-80.114314323557|-80.114314323557|-80.114314323557|-83.062844441878|-84.07482886154|-86.492868792553|-88.139851450412|-89.434834877085|-90.01314906658|72.776279360979|72.776279360979|72.776279360979|68.638646345369|66.415717686803||63.417984918697|63.417984918697|63.417984918697|63.417984918697|63.417984918697|63.417984918697|63.417984918697|63.15204306147|63.15204306147|63.15204306147|59.122774235645|57.23916850293|57.060764685872|55.501680576805|55.246131911694|55.246131911694|53.8992050684|53.8992050684|53.8992050684|53.8992050684|53.8992050684|53.8992050684|53.8992050684|53.8992050684|53.770783163497|52.753092793833|50.277879322249|47.712089949933|47.118988070319|45.416654199836|44.569126935322|44.569126935322|44.569126935322|40.76909621062|40.696409475178||40.696409475178|40.696409475178|40.696409475178|40.696409475178|40.696409475178|40.696409475178|40.696409475178|40.696409475178|40.696409475178|40.696409475178|40.696409475178|40.696409475178|39.897122554614|38.856418729313|38.856418729313|38.856418729313|38.856418729313|38.856418729313|38.856418729313|38.856418729313|38.856418729313|38.856418729313|38.856418729313|38.856418729313|38.856418729313|38.856418729313|38.856418729313|37.253603993903|37.253603993903|37.253603993903|37.253603993903|37.253603993903|37.253603993903||37.253603993903|-47.666467305933|-47.666467305933|-47.666467305933|-47.666467305933|-47.666467305933|-47.666467305933|-50.847381191027|39.860335237868|39.860335237868|39.860335237868|39.860335237868|39.860335237868|37.905958989321|37.905958989321|37.905958989321|37.905958989321|37.905958989321|37.905958989321||37.905958989321|36.814605133466|34.683021866162|34.683021866162|33.968668333689|33.968668333689|33.968668333689|33.968668333689|33.968668333689|-38.979598338106|-38.979598338106||-38.979598338106|-38.979598338106|-38.979598338106|-38.979598338106||-38.979598338106|-38.979598338106|-38.979598338106|-38.979598338106|-38.979598338106|-38.979598338106|-38.979598338106|-38.979598338106|-38.979598338106|-38.979598338106|-38.979598338106|-38.979598338106|-38.979598338106|-38.979598338106|-38.979598338106|-38.979598338106|-38.979598338106|-38.979598338106|-38.979598338106||-38.979598338106|-38.979598338106|-38.979598338106|-38.979598338106|-41.120413396327|-41.120413396327|-41.120413396327|-41.120413396327|33.374703886638|33.374703886638|33.374703886638|33.374703886638|33.374703886638|33.374703886638|33.374703886638|33.374703886638|33.374703886638|33.374703886638|33.374703886638|32.884073833884|32.884073833884|32.884073833884|31.897857670719|30.987065850292|30.05252685473|30.05252685473|30.05252685473|29.987040096332|29.987040096332|29.987040096332|29.987040096332|28.914707069082|28.914707069082|28.914707069082
00999|20757|/equities/howard-hughes-corp|R1000VALUE||61.195196133725|60.067753519857|60.067753519857|60.067753519857|59.955916822336|-65.240260864253|-65.240260864253|-65.240260864253|-65.240260864253|-65.240260864253|-65.866957109234|-66.209395957282|-67.504504495518|-67.848574017108||-67.848574017108|-67.848574017108|-67.848574017108|-68.060212610629|-68.736628954572|-69.231332795496|-69.231332795496|-69.231332795496|-69.231332795496|-69.231332795496|-69.231332795496|-69.231332795496|-69.231332795496|-69.231332795496|-69.231332795496|-69.231332795496|-69.231332795496|-69.231332795496|-69.231332795496|-69.231332795496|-69.231332795496|-69.231332795496|-69.231332795496|-69.231332795496|-69.231332795496|-69.231332795496|-70.985535534085|-71.051861481688|-71.051861481688|-71.051861481688|-71.051861481688|-71.051861481688|-71.534848430445|-73.093166380779|-74.531294961391|69.967859836909|69.967859836909|69.967859836909|69.967859836909|69.967859836909|69.967859836909|69.967859836909|69.967859836909|69.967859836909|69.967859836909||68.624291098221|67.535877082197|67.154322456245|67.154322456245|65.801472583219|65.04163923838|64.121262768665|63.339629313797|63.339629313797||63.339629313797|63.339629313797|63.339629313797|63.016531994443|62.320589969004|62.269396354933|62.269396354933|61.813417807971|-66.191982111644|-66.191982111644|-66.191982111644|-66.191982111644|-66.191982111644|-66.191982111644|-66.191982111644|-66.191982111644|-66.191982111644|-66.191982111644||-66.191982111644|-66.191982111644|-66.191982111644|-66.191982111644|-66.191982111644|-66.191982111644|-66.191982111644|-66.191982111644|-66.191982111644|-66.191982111644|-66.191982111644|-66.191982111644|-66.191982111644|-66.191982111644|-66.191982111644|61.791147654655|61.791147654655|61.791147654655|61.791147654655|61.791147654655|61.791147654655|61.791147654655|61.791147654655|61.791147654655|61.791147654655|-67.382613895317|-67.382613895317|-67.382613895317|-67.382613895317|-67.382613895317|-67.382613895317|-67.382613895317|-67.382613895317|-67.382613895317|-67.382613895317||-67.382613895317|-67.382613895317|-67.382613895317|-67.382613895317|-67.382613895317|-67.382613895317|-67.382613895317|-67.382613895317|-67.382613895317|-67.382613895317|-68.139168366215|-69.528140639885|-69.528140639885|-69.528140639885|-69.528140639885|-69.528140639885|-70.928492015847|-73.339991298261|-74.651658286588|-76.194389385136|-77.482071817089|-78.412437177206|-78.412437177206|-79.042277966636|-79.042277966636|-80.019266742121|-80.019266742121|-80.101765784567|-81.449183950762|-85.386806711823|78.261294908555|78.261294908555|78.261294908555||78.261294908555|78.261294908555|78.261294908555|78.261294908555|78.261294908555|78.261294908555|78.261294908555|78.261294908555|78.261294908555|78.261294908555|78.261294908555|78.261294908555|78.261294908555|78.261294908555|78.261294908555|78.261294908555|78.261294908555|78.261294908555|78.261294908555||78.261294908555|-83.64957363679|-83.64957363679|-83.64957363679|-83.64957363679|-83.64957363679|-83.64957363679|-83.64957363679|-83.64957363679|-83.64957363679|-83.982858579181||-84.350474873358|-84.350474873358|-84.350474873358|-84.350474873358|-84.65274677362|-84.94305314053|-85.333392768313|-86.757658275421|-88.256281411709|82.386839625652|82.386839625652|82.386839625652|82.386839625652|82.386839625652|82.386839625652|82.386839625652|82.386839625652|82.386839625652|82.386839625652|82.386839625652|82.386839625652|82.386839625652|82.386839625652|82.386839625652||82.386839625652|-88.925913529662|-88.925913529662|-88.925913529662|-88.925913529662|-88.925913529662|-88.925913529662|82.858126424631|82.858126424631|82.858126424631|82.858126424631|82.858126424631|80.038710248559|-82.374576312789|-82.374576312789|-82.374576312789|-82.374576312789|-83.043556352996|-83.656454029506|-83.961614757584|-84.350070302569|-84.350070302569|-84.350070302569|-84.350070302569|-84.350070302569|-84.350070302569|-84.350070302569|-84.350070302569|-84.350070302569|-84.350070302569|-84.350070302569|-84.350070302569|-84.350070302569|-85.558966443366
01001|21168|/equities/kirby-corp|R1000VALUE||-139.14211527381|-140.65399198039|-141.94166511412|-144.10350824854|-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572||-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572|-144.44525928572|-144.59436814579|-144.59436814579|-144.59436814579|-144.59436814579|-144.59436814579|-145.67657886651|-145.67657886651|-151.23563592861|139.28696276952|139.28696276952|139.28696276952|139.28696276952|138.71716973305|136.06880926557|134.39201327902|132.590691742|132.590691742|132.590691742|132.590691742|131.78576700852|131.22718347627|129.982229382|-141.65956230196|-141.65956230196|-141.65956230196||-141.65956230196|-144.37729602426|-145.69890711742|-145.69890711742|-146.48656339598|-147.16644425981|-147.16644425981|-149.37854073437|-149.74814107575||-149.74814107575|-150.17899022433|-150.17899022433|-150.17899022433|-150.17899022433|-150.17899022433|-151.56054184539|-152.42427042852|-152.42427042852|-152.42427042852|-152.62851264509|-152.62851264509|-152.62851264509|-152.62851264509|-152.62851264509|-153.5336202784|141.98919267011|141.98919267011||141.98919267011|141.98919267011|141.98919267011|141.98919267011|141.98919267011|141.98919267011|141.98919267011|141.98919267011|141.98919267011|141.98919267011|141.98919267011|141.98919267011|141.98919267011|141.98919267011|141.98919267011|141.98919267011|141.98919267011|141.98919267011|141.72050189257|141.0605564038|140.00172126735|138.83525009117|134.86805216428|133.884197111|133.884197111|133.884197111|133.884197111|132.84520877188|131.64467793907|130.46831635767|130.46831635767|130.46831635767|127.85091113309|126.61629252147|123.82532919459||123.05269886956|123.05269886956|123.05269886956|123.05269886956|123.05269886956|123.05269886956|123.05269886956|121.42744419676|121.42744419676|121.42744419676|121.42744419676|121.42744419676|121.42744419676|121.42744419676|121.42744419676|121.42744419676|121.42744419676|121.42744419676|121.42744419676|121.42744419676|121.42744419676|121.42744419676|120.75327271998|120.37209488516|120.37209488516|120.37209488516|119.56378447721|119.56378447721|119.22087062409|119.12763005948|-129.0894417837|-129.0894417837|-129.0894417837||-129.0894417837|-129.0894417837|-129.0894417837|-129.0894417837|-129.0894417837|-129.0894417837|-129.0894417837|-129.0894417837|-129.0894417837|-129.0894417837|-129.82746089863|-129.82746089863|122.87929144695|122.87929144695|122.87929144695|122.87929144695|122.87929144695|121.06587251905|118.67509091051||118.67509091051|117.88587245639|117.88587245639|117.88587245639|117.88587245639|117.88587245639|115.89763874142|113.39181989131|110.27173967823|109.44193618016|105.94659516233||105.91431247249|105.91431247249|105.91431247249|105.91431247249||105.91431247249|105.91431247249|105.91431247249|105.91431247249|105.91431247249|105.91431247249|105.91431247249|105.91431247249|105.91431247249|105.91431247249|105.91431247249|105.91431247249|105.91431247249|105.91431247249|105.91431247249|105.91431247249|105.89822283516|105.89822283516|105.34064706972||104.46668110082|102.66026452471|102.66026452471|102.66026452471|102.66026452471|102.66026452471|102.66026452471|102.66026452471|102.66026452471|102.66026452471|102.66026452471|100.33307428812|99.54513052277|98.103950058666|97.977996335258|97.299439202668|94.241046016881|93.952623501003|93.952623501003|93.952623501003|89.812080955704|83.310088051911|82.643436950175|-86.924738547254|-86.924738547254|-86.924738547254|-86.924738547254|-86.924738547254|-86.924738547254|-86.924738547254|-86.924738547254|-86.924738547254|-86.924738547254|-87.195542915053
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||-11.577304982199|-11.746449946313|-11.817722213433|-12.095246460885|-12.26616479125|-12.26616479125|-12.26616479125|-12.26616479125|-12.26616479125|-12.420167373727|-12.420167373727|-12.420167373727|-12.48601968985|-12.785576907586||-12.905224067881|-12.905224067881|-12.905224067881|-12.905224067881|-12.905224067881|-12.905224067881|-12.905224067881|-12.905224067881|-12.905224067881|-12.905224067881|-12.905224067881|-12.905224067881|-12.905224067881|-12.905224067881|-13.035249002459|-13.202910774169|-13.202910774169|-13.202910774169|-13.202910774169|-13.389345929819|-13.851461916409|-13.851461916409|-13.851461916409|-14.123846139336|-15.268267277612|-15.268267277612|-15.405297204006|-15.491526359231|-15.491526359231|-15.491526359231|-15.491526359231|-15.491526359231|-15.491526359231|-15.491526359231|-15.491526359231|-15.491526359231|-15.491526359231|-15.491526359231|-15.491526359231|-15.491526359231|-15.491526359231|-15.491526359231|-15.491526359231|-15.491526359231|-15.491526359231||-15.491526359231|-15.491526359231|-15.491526359231|-15.491526359231|-15.491526359231|-15.491526359231|-15.491526359231|-15.491526359231|-15.491526359231||-15.491526359231|-15.491526359231|-15.580585208106|-15.581018193317|-15.581018193317|-15.581018193317|-15.581018193317|-15.581018193317|-15.581018193317|-15.581018193317|-15.581018193317|-15.581018193317|-15.581018193317|-15.581018193317|-15.581018193317|-15.581018193317|-15.581018193317|-15.581018193317||-15.581018193317|-15.581018193317|-15.581018193317|-15.769159073389|-15.769159073389|-15.83517651509|-15.896547863903|-15.896547863903|-15.896547863903|-15.896547863903|-15.896547863903|-15.896547863903|-15.896547863903|-15.896547863903|-15.896547863903|14.61510160371|14.61510160371|14.61510160371|14.61510160371|14.61510160371|14.61510160371|14.61510160371|14.61510160371|14.61510160371|14.61510160371|14.502334837608|14.0818522704|-15.569474301343|-15.569474301343|-15.569474301343|-15.569474301343|-15.569474301343|-15.569474301343|-15.569474301343|-15.569474301343||-15.790439708296|-15.790439708296|-15.790439708296|-15.790439708296|-15.790439708296|-15.790439708296|-15.790439708296|-15.790439708296|-15.790439708296|-15.790439708296|-15.790439708296|-15.790439708296|-15.790439708296|-15.790439708296|-16.052980643809|-16.052980643809|-16.20484230793|-16.20484230793|-16.20484230793|-16.20484230793|-16.20484230793|-16.20484230793|-16.20484230793|-16.566213372421|-17.04778761673|-17.126194557143|-17.126194557143|-17.187053744034|-17.187053744034|-17.187053744034|-17.187053744034|-17.187053744034|-17.187053744034||-17.187053744034|-17.187053744034|-17.639881495139|-17.639881495139|-17.699589600719|-17.757949576158|-17.757949576158|-17.778055950176|-17.778055950176|-17.855412574804|-17.855412574804|-17.855412574804|-18.029042187149|-18.029042187149|-18.029042187149|-18.029042187149|-18.029042187149|-18.029042187149|-18.029042187149||-18.029042187149|-18.029042187149|-18.029042187149|-18.029042187149|-18.029042187149|-18.029042187149|-18.029042187149|-18.029042187149|-18.029042187149|-18.029042187149|-18.029042187149||-18.225097169274|-18.227862452792|-18.311065284469|-18.311065284469||-18.374545300512|-18.574605637688|-18.783709456767|-18.783709456767|-18.839102197365|-18.839102197365|-18.839102197365|-18.943446398528|-19.060217805209|-19.233020406632|-19.278671054306|-19.278671054306|-19.278671054306|-19.278671054306|-19.278671054306|-19.278671054306|-19.278671054306|-19.278671054306|-19.278671054306||-19.278671054306|-19.278671054306|-19.278671054306|-19.278671054306|-19.278671054306|-19.278671054306|-19.278671054306|-19.579963965993|-19.579963965993|-19.580515009144|-20.050573037707|-20.066191327399|-20.503061588008|-20.503061588008|-20.503061588008|-20.864512239782|-21.002112772837|-21.002112772837|-21.530126256827|-21.863751803375|-21.942329018698|-21.942329018698|-21.942329018698|-21.942329018698|-21.942329018698|-21.942329018698|-21.942329018698|-21.942329018698|-21.942329018698|-21.942329018698|-21.942329018698|-21.942329018698|-21.942329018698|-21.942329018698
01004|20516|/equities/american-greetings-corp|R1000VALUE||-22.432028793919|-22.483314715205|-22.483314715205|-22.483314715205|-22.483314715205|-22.752486571336|-22.752486571336|-22.802485422585|-22.948210387584|-22.948210387584|-22.948210387584|-22.948210387584|-22.948210387584|-22.948210387584||-22.948210387584|-22.948210387584|-22.948210387584|-22.948210387584|-22.948210387584|-22.948210387584|-22.948210387584|-22.948210387584|-22.948210387584|-22.948210387584|-22.948210387584|-22.948210387584|-22.948210387584|-22.948210387584|-22.948210387584|-22.948210387584|-22.948210387584|-22.948210387584|-22.948210387584|-22.948210387584|-22.948210387584|-23.013566499679|-23.135348963264|-23.135348963264|-23.135348963264|-23.135348963264|-23.135348963264|-23.227609501419|21.540054293085|21.540054293085|21.540054293085|21.517838870605|21.502560979785|21.502560979785|21.502560979785|21.502560979785|21.502560979785|21.502560979785|21.502560979785|21.502560979785|21.502560979785|21.502560979785|21.502560979785|21.502560979785|21.502560979785||21.502560979785|21.502560979785|21.502560979785|21.502560979785|21.502560979785|21.087167190911|-22.258648604181|-22.258648604181|-22.258648604181||-22.258648604181|-22.258648604181|-22.258648604181|-22.258648604181|-22.258648604181|-22.258648604181|-22.258648604181|-22.258648604181|-22.258648604181|-22.258648604181|-22.258648604181|-22.258648604181|-22.258648604181|-22.258648604181|-22.37738674882|-22.416627198941|-22.416627198941|-22.416627198941||-22.416627198941|-22.416627198941|-22.416627198941|-22.416627198941|-22.416627198941|-22.416627198941|-22.416627198941|-22.416627198941|-22.416627198941|-22.416627198941|-22.416627198941|-22.416627198941|-22.416627198941|-22.416627198941|-22.416627198941|-22.416627198941|-22.416627198941|-22.416627198941|-22.416627198941|-22.416627198941|-22.416627198941|-22.416627198941|-22.416627198941|-22.416627198941|-22.683474733307|-22.719032501594|-22.938724967523|-22.963582114692|-23.246758757162|-23.580010001448|-23.694732419415|22.070529585941|22.070529585941|22.070529585941|22.070529585941||22.070529585941|22.070529585941|22.070529585941|22.070529585941|22.070529585941|22.070529585941|21.799476868426|21.6868411977|21.6868411977|21.6868411977|21.6868411977|21.6868411977|21.6868411977|21.635975691382|21.635975691382|21.610806832384|21.409622311526|21.409622311526|21.409622311526|21.391245868397|21.360828640938|21.163986386194|21.163986386194|21.096651383389|20.925445472917|20.711050788254|20.535889722341|20.28682168483|20.23702349662|19.934389591568|19.934389591568|19.934389591568|19.934389591568||19.835766262868|19.356407319019|18.95989837747|18.739053621349|18.256725724601|18.076918637381|17.897362593362|17.897362593362|17.897362593362|17.897362593362|17.897362593362|17.897362593362|17.897362593362|17.897362593362|17.897362593362|17.897362593362|17.763181028045|17.58484618893|17.413167823583||17.123853962985|-18.288268126392|-18.288268126392|-18.288268126392|-18.288268126392|-18.288268126392|-18.288268126392|-18.288268126392|-18.454687477641|-18.628964505253|-18.673160113293||-18.676010808898|-18.676492682878|-18.676492682878|-18.676492682878||-18.676492682878|-18.676492682878|-18.676492682878|-18.759436492328|17.587654072929|17.587654072929|17.587654072929|17.587654072929|17.587654072929|17.587654072929|17.587654072929|17.587654072929|17.410103752535|17.337548629356|-18.355130266993|-18.355130266993|-18.355130266993|-18.355130266993|-18.355130266993||-18.355130266993|-18.355130266993|-18.355130266993|-18.355130266993|-18.355130266993|-18.355130266993|-18.355130266993|-18.355130266993|-18.355130266993|-18.355130266993|-18.355130266993|-18.355130266993|-18.355130266993|-18.355130266993|-18.355130266993|-18.355130266993|-18.355130266993|-18.364033142559|-18.466703962211|-18.515505445141|-18.524061242892|-18.656845984805|-18.809828795712|-18.980366218665|-19.098970493391|-19.098970493391|-19.148581295612|-19.148581295612|-19.148581295612|-19.288812298019|-19.288812298019|-19.288812298019|-19.559563259769|-19.918365377506
01005|15591|/equities/bok-financial-corp|R1000VALUE||-137.33257148146|-137.33257148146|-138.21141314373|-139.40605642452|-139.40605642452|-139.40605642452|-140.70807532487|-140.70807532487|-140.94177706324|-140.94177706324|-140.94177706324|-140.94177706324|-141.51780872966|-141.53599659151||-141.53599659151|-141.53599659151|-141.53599659151|-141.53599659151|-142.84554922522|-143.76717619764|-143.76717619764|-145.49583959433|-146.26648616628|-146.75794610659|-146.75794610659|-146.93355231461|-148.92144410011|140.57871038093|140.57871038093|139.88857631302|139.63563600752|138.42774057174|138.42774057174|138.42774057174|138.42774057174|138.42774057174|137.67304579179|137.00116100754|135.98212073076|134.18434697302|134.18434697302|134.13132595907|134.13132595907|134.03979963606|134.005890892|133.8703422429|133.8703422429|133.8703422429|133.8703422429|133.8703422429|133.36816065862|132.75403192954|132.75403192954|132.75403192954|132.75403192954|132.75403192954|132.75403192954|132.75403192954|131.65047250506||131.65047250506|131.21553745001|130.6076338464|130.6076338464|130.05069803463|128.9119457058|127.44762291421|126.34785959781|126.34785959781||126.34785959781|126.34785959781|126.34785959781|126.34785959781|126.34785959781|-134.1594170917|-134.1594170917|-134.1594170917|-134.1594170917|-134.1594170917|-134.1594170917|-134.1594170917|-134.1594170917|-134.38342284587|-134.38342284587|-134.38342284587|-134.38342284587|-134.38342284587||-134.38342284587|-134.38342284587|-134.38342284587|-134.38342284587|-134.38342284587|-134.38342284587|-136.0344749663|-136.0344749663|-137.3977479111|-139.94332304385|130.23203998909|130.23203998909|130.23203998909|130.23203998909|130.23203998909|130.23203998909|130.23203998909|130.23203998909|130.23203998909|130.23203998909|130.23203998909|130.23203998909|130.23203998909|130.23203998909|130.23203998909|130.23203998909|127.74393671206|126.79687307334|126.71320044174|126.04623279618|126.04623279618|125.80546885418|125.80546885418|-133.76122092863|-133.76122092863||-133.76122092863|-133.76122092863|-133.76122092863|-133.76122092863|-133.76122092863|-133.76122092863|-133.76122092863|-133.76122092863|-133.76122092863|-133.76122092863|-133.76122092863|-133.76122092863|-134.13811467905|-134.13811467905|-134.13811467905|-134.13811467905|-134.13811467905|-134.13811467905|-134.13811467905|-136.03179056136|-136.87804118421|-136.87804118421|-136.87804118421|-136.87804118421|-137.11643866727|128.44885547848|128.44885547848|128.44885547848|128.44885547848|128.44885547848|128.44885547848|128.44885547848|128.44885547848||128.44885547848|128.44885547848|128.44885547848|128.4191413717|128.4191413717|128.07960338907|127.18607008895|127.18607008895|127.18607008895|127.18607008895|127.18607008895|127.18607008895|127.18607008895|127.18607008895|127.18607008895|127.18607008895|127.18607008895|124.73316344112|121.02057095468||119.53951921397|118.46669186412|115.8252079096|115.78668162266|115.78668162266|115.78668162266|115.32122507591|115.32122507591|115.32122507591|115.32122507591|115.32122507591||115.32122507591|115.32122507591|115.32122507591|115.32122507591||114.64663707436|114.11793191368|113.74658942151|112.4327672196|112.4327672196|112.08093237754|112.08093237754|112.08093237754|112.08093237754|112.08093237754|109.70742516911|108.93908294479|108.43736557236|108.43736557236|108.43736557236|107.54929716577|106.97921819146|104.87230467423|104.87230467423||104.86617209761|102.97755567066|-112.59176108504|-112.59176108504|-112.59176108504|-112.59176108504|-112.59176108504|-112.59176108504|-112.59176108504|-112.59176108504|-112.59176108504|-112.59176108504|-112.59176108504|-112.59176108504|-112.59176108504|-112.59176108504|-112.59176108504|-112.59176108504|-113.0580640067|-115.01493533068|-115.01493533068|-115.01493533068|-115.01493533068|-115.01493533068|-115.01493533068|-116.09020532958|-116.8344529544|-116.8344529544|-116.8344529544|-117.54661702168|-119.14328519684|-119.14328519684|-119.14328519684|-121.22781522386
01006|13979|/equities/hain-celestial-group|R1000VALUE||-0.68715218441236|-0.71401596551193|-0.74046217606082|-0.75932464782413|-0.76689403458895|-0.78876561041742|-0.80752848051289|-0.83980615593155|-0.83980615593155|-0.84591561564643|-0.84591561564643|0.62857803772117|0.62857803772117|0.62857803772117||0.62857803772117|0.62857803772117|0.62857803772117|0.62857803772117|0.62857803772117|0.62857803772117|0.62857803772117|0.62857803772117|0.62857803772117|0.59778671209708|0.47746302623103|0.46616199250702|0.46616199250702|-0.60819970831652|-0.60819970831652|-0.60819970831652|-0.60819970831652|-0.60819970831652|-0.60819970831652|-0.60819970831652|-0.60819970831652|-0.60819970831652|-0.60819970831652|-0.60819970831652|-0.60819970831652|-0.61535522689842|-0.61901135632751|-0.62802048898801|-0.63834028582953|-0.64476646859538|-0.68006050342864|-0.68850776942806|-0.68850776942806|-0.68850776942806|-0.68850776942806|-0.72001418904283|-0.73007411386844|-0.73007411386844|-0.73007411386844|-0.73007411386844|-0.73007411386844|-0.73007411386844|-0.74480073375788|-0.74480073375788|-0.74480073375788||-0.75021191684501|-0.76927024344476|-0.76927024344476|-0.77297754994004|-0.79532038956846|-0.79541156457491|-0.80973754426909|-0.80973754426909|-0.80973754426909||-0.80973754426909|-0.80973754426909|-0.80973754426909|-0.83091392672804|-0.84681549841328|-0.85840609861925|-0.88827342670841|-0.90039825419235|-0.94309807132403|-0.95803225614072|-0.95803225614072|-0.95803225614072|-0.95803225614072|-0.95803225614072|-0.95803225614072|-0.95803225614072|-0.95803225614072|-0.95803225614072||-0.95803225614072|-0.95803225614072|-0.95803225614072|-0.95803225614072|-0.95803225614072|-0.95803225614072|-0.95803225614072|-0.95803225614072|-0.95803225614072|-0.95803225614072|-0.95803225614072|-0.95803225614072|-0.95803225614072|-0.95803225614072|-0.95803225614072|-0.9839824232967|-0.9839824232967|-1.0080946444694|0.69486427188158|0.69486427188158|0.69486427188158|0.69486427188158|0.69486427188158|0.6776835681966|0.6776835681966|0.6776835681966|0.6776835681966|0.6776835681966|0.6776835681966|0.65642615512246|0.63848035037805|0.63848035037805|0.59874484605578|0.59240598819614|0.59240598819614||0.52122329497735|-0.80208518491993|-0.80208518491993|-0.80208518491993|-0.80208518491993|-0.80208518491993|-0.80208518491993|-0.80208518491993|-0.80208518491993|-0.80866684501712|-0.81245748231808|-0.81245748231808|-0.81245748231808|-0.81245748231808|-0.81245748231808|-0.81245748231808|-0.81783609401296|-0.85373455629427|-0.87538837774681|-0.89379263900041|-0.91939737821419|-0.95366376996923|-1.0031986375748|-1.0475540315772|-1.0643855813225|-1.0643855813225|-1.0643855813225|-1.0721506248006|-1.1280618056201|-1.1813353514829|-1.2287837041924|-1.2546763335676|-1.2611735484311||-1.2611735484311|-1.2611735484311|-1.2611735484311|-1.2961428023388|-1.4184813507189|1.0385682112209|1.0385682112209|1.0385682112209|1.0385682112209|1.0385682112209|1.0385682112209|1.0385682112209|1.0385682112209|1.0385682112209|1.0385682112209|1.0385682112209|-1.2530571476541|-1.2530571476541|-1.2530571476541||-1.2530571476541|-1.2530571476541|-1.2530571476541|-1.2530571476541|-1.2530571476541|-1.2530571476541|-1.2530571476541|-1.2530571476541|-1.2530571476541|-1.2530571476541|-1.2530571476541||-1.2530571476541|-1.2530571476541|-1.2530571476541|-1.2530571476541||-1.2530571476541|-1.2530571476541|-1.2530571476541|-1.2530571476541|-1.2530571476541|-1.2530571476541|-1.2530571476541|-1.2530571476541|-1.2530571476541|-1.2530571476541|-1.2530571476541|-1.2530571476541|-1.2545079672692|-1.3066810793741|1.0674969031671|1.0674969031671|1.0674969031671|1.0674969031671|1.0674969031671||1.0674969031671|1.0674969031671|1.0674969031671|1.0674969031671|1.0674969031671|1.0674969031671|1.0674969031671|1.0674969031671|1.0674969031671|1.0674969031671|1.0197187677864|-1.355750047039|-1.355750047039|-1.355750047039|-1.355750047039|-1.3873222656503|-1.4156358515173|-1.4384843480753|-1.4972047620533|-1.5749164547654|-1.5817123663631|-1.5817123663631|-1.5817123663631|-1.5817123663631|-1.5817123663631|-1.5817123663631|-1.5817123663631|-1.5817123663631|-1.5860692805942|-1.5972966742691|-1.5972966742691|-1.5972966742691|-1.6418962359623|-1.6872291565157
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE||-75.031005667095|-75.031005667095|-75.141674675814|-76.810194508093|-78.156883787068|-78.36292624358|-78.86636501923|-78.86636501923|-79.183858463019|-79.183858463019|-79.183858463019|-79.183858463019|-79.490950236552|-79.549481433241||-79.549481433241|-79.549481433241|-79.549481433241|-79.549481433241|-80.187394294041|-80.379805172086|-80.379805172086|-80.379805172086|-80.379805172086|-81.511446834273|-81.530583788665|-81.530583788665|-82.658705209926|-83.663930816167|-83.663930816167|-83.663930816167|-83.663930816167|-83.663930816167|-83.663930816167|-83.663930816167|-84.056038665234|-84.756151410671|79.499775811214|79.499775811214|79.499775811214|79.499775811214|79.499775811214|79.499775811214|79.499775811214|79.499775811214|79.499775811214|79.499775811214|79.499775811214|79.499775811214|79.499775811214|79.499775811214|78.580862809308|78.426551038016|78.426551038016|78.426551038016|78.426551038016|78.426551038016|78.426551038016|78.426551038016|77.845054606585||77.702561674281|77.321731684125|77.171947998474|77.171947998474|77.171947998474|77.171947998474|76.621335076701|75.087035125507|74.801762398812||74.801762398812|74.801762398812|74.801762398812|74.801762398812|74.801762398812|-79.408476480807|-79.408476480807|-79.408476480807|-79.408476480807|-79.408476480807|-79.408476480807|-79.408476480807|-79.408476480807|-79.408476480807|75.355634520613|75.355634520613|75.355634520613|75.355634520613||75.355634520613|75.355634520613|75.355634520613|75.355634520613|75.355634520613|75.355634520613|75.355634520613|75.355634520613|75.355634520613|75.355634520613|75.355634520613|75.355634520613|75.355634520613|74.799645486585|74.799645486585|74.799645486585|74.799645486585|74.799645486585|74.799645486585|74.799645486585|74.799645486585|74.799645486585|74.799645486585|74.799645486585|74.799645486585|74.799645486585|73.653274313259|73.653274313259|73.653274313259|73.653274313259|73.653274313259|73.653274313259|73.653274313259|-77.490885422202|-77.490885422202||-77.490885422202|-77.490885422202|-77.490885422202|-77.490885422202|-77.490885422202|-77.490885422202|-77.490885422202|-77.490885422202|-77.490885422202|-77.490885422202|-77.832649095822|-78.625163457977|-79.714624826762|-80.271371674375|-80.88275648615|73.601640732664|73.601640732664|73.601640732664|73.601640732664|73.601640732664|73.601640732664|73.601640732664|73.601640732664|73.601640732664|73.601640732664|73.601640732664|73.601640732664|73.601640732664|73.601640732664|73.601640732664|73.601640732664|73.601640732664|73.421861485817||73.421861485817|73.421861485817|73.421861485817|73.421861485817|73.358735645455|72.926653107716|70.859337922283|70.541205852504|69.988313889724|69.988313889724|69.988313889724|69.988313889724|69.988313889724|69.988313889724|69.194494440044|69.194494440044|69.194494440044|67.462351271273|67.39068128636||67.39068128636|67.123462324439|67.123462324439|67.123462324439|67.123462324439|67.123462324439|67.123462324439|67.123462324439|67.123462324439|67.123462324439|67.123462324439||67.123462324439|67.123462324439|67.123462324439|67.123462324439||67.123462324439|67.123462324439|67.123462324439|66.882181835504|66.847980817525|65.864434562137|65.864434562137|65.864434562137|65.864434562137|65.864434562137|64.325758759634|63.973062321496|63.325069636053|62.635179963317|62.480305027902|62.480305027902|62.480305027902|62.480305027902|62.480305027902||62.480305027902|62.480305027902|62.480305027902|62.480305027902|62.480305027902|62.480305027902|62.480305027902|62.480305027902|62.480305027902|62.480305027902|62.480305027902|61.934507502383|61.045561619673|60.303380260832|60.303380260832|60.169865566235|59.790962808377|59.698922987056|59.698922987056|59.698922987056|59.698922987056|59.444913090679|-65.438848994155|-65.438848994155|-65.438848994155|-65.438848994155|-65.438848994155|-65.438848994155|-65.438848994155|-65.925664184247|-66.998469997219|-66.998469997219|-66.998469997219|-67.960802158572
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||6.6103598279933|6.6103598279933|6.6103598279933|6.6103598279933|-8.0641783847101|-8.0641783847101|-8.0641783847101|-8.0641783847101|-8.0641783847101|-8.0641783847101|-8.0641783847101|-8.0641783847101|-8.0641783847101|-8.0641783847101||-8.0641783847101|-8.0641783847101|-8.0641783847101|-8.2299151038338|-8.5132166649687|-8.6752456469378|-8.6752456469378|-8.6752456469378|-8.6752456469378|-8.6752456469378|-9.0713840903001|-9.4262600939756|-9.5947334547049|-9.8341484885753|-10.184609450824|-10.278900387266|-10.278900387266|-10.682997161647|-10.682997161647|-10.682997161647|-10.682997161647|-10.682997161647|-10.682997161647|-10.682997161647|-10.682997161647|-10.682997161647|-10.682997161647|-10.682997161647|-11.065552639189|-11.417558218839|-11.787823917156|-11.787823917156|-11.787823917156|-11.787823917156|-11.787823917156|-11.787823917156|-11.787823917156|-11.787823917156|-11.787823917156|-11.787823917156|-11.787823917156|-11.787823917156|-11.787823917156|-11.787823917156|-11.787823917156||-11.787823917156|-11.787823917156|-11.787823917156|-11.787823917156|-12.02841589372|-12.355485763937|-12.355485763937|-12.355485763937|-12.355485763937||-12.355485763937|-12.355485763937|-12.355485763937|-12.355485763937|-12.355485763937|-12.355485763937|-12.355485763937|-13.236073483792|9.9928537043904|9.9928537043904|9.9928537043904|9.9928537043904|9.9007853191868|9.9007853191868|9.9007853191868|9.609505618256|8.9827621387571|8.3966576177909||7.596842085767|7.5397427300824|7.5397427300824|7.5397427300824|7.5397427300824|7.3456584855597|7.2343787985691|7.2343787985691|7.2343787985691|7.2343787985691|6.9032806554171|6.9032806554171|6.9032806554171|6.9032806554171|6.8398228926495|6.7384143452993|6.5285043561068|6.5285043561068|6.5285043561068|6.5285043561068|6.4029682874198|6.4029682874198|5.9949648644654|-7.376784125332|-7.376784125332|-7.376784125332|-7.376784125332|-7.376784125332|-7.376784125332|-7.376784125332|-7.376784125332|-7.376784125332|-7.376784125332|-7.376784125332|-7.376784125332||-7.376784125332|-7.376784125332|-7.376784125332|-7.376784125332|-7.376784125332|-7.376784125332|-7.376784125332|-7.376784125332|-7.376784125332|-7.376784125332|-7.376784125332|-7.6091714074921|-7.6098158246583|-7.6098158246583|-7.6098158246583|-7.6098158246583|-7.6098158246583|-7.6098158246583|-7.6098158246583|-7.8193290373028|-8.1125877853169|-8.2705403517222|-8.2705403517222|-8.4599891184144|-8.71532146118|-9.1375794850226|-9.9495327166314|-10.481147467162|8.5590378733715|8.5590378733715|8.5590378733715|8.5590378733715|8.451892495914||8.451892495914|8.451892495914|8.451892495914|8.451892495914|8.451892495914|8.1859645000705|8.1859645000705|8.1859645000705|8.1859645000705|8.1859645000705|8.1859645000705|8.1859645000705|8.1859645000705|8.0194035128219|8.0194035128219|8.0194035128219|8.0194035128219|8.0194035128219|8.0194035128219||8.0194035128219|8.0194035128219|8.0194035128219|8.0194035128219|7.6004016413648|7.6004016413648|7.6004016413648|7.6004016413648|7.6004016413648|7.4916950548521|7.4916950548521||7.4916950548521|7.4916950548521|7.4916950548521|7.4916950548521||7.3963283791399|7.3696335998406|7.3696335998406|7.1189861668656|7.1189861668656|7.1189861668656|7.1189861668656|7.1189861668656|7.1189861668656|7.1189861668656|-9.2960005169726|-9.2960005169726|-9.2960005169726|-9.2960005169726|-9.2960005169726|-9.2960005169726|-9.594889416255|-9.7281219884105|-9.7281219884105||-9.7281219884105|-9.7281219884105|-9.7281219884105|-9.7281219884105|-10.186802246432|-10.22654613725|-10.22654613725|-10.415211459635|-10.415211459635|-10.801623579129|8.8276227341895|8.8276227341895|8.8276227341895|8.8276227341895|8.8276227341895|8.8276227341895|8.8276227341895|8.8276227341895|8.8276227341895|8.8276227341895|8.8276227341895|8.5759849031772|8.5759849031772|8.532483414368|8.3937050085556|8.3937050085556|8.3937050085556|8.3590205855694|8.3590205855694|8.3590205855694|8.3590205855694|7.6247448598374|7.467771706209|7.4093786164388
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE||-92.860776314725|-92.860776314725|-92.860776314725|-92.860776314725|-92.860776314725|-92.860776314725|-92.860776314725|-92.860776314725|-92.860776314725|-92.860776314725|-93.510405722947|-93.510405722947|-95.331285255585|-95.853630305696||-95.853630305696|-95.853630305696|-95.853630305696|-100.43403101118|-102.20114612747|-104.61627472958|-105.75966165195|-105.75966165195|-106.61851647308|-109.10306880663|-112.66230125107|-115.90255864105|96.034020153614|96.034020153614|96.034020153614|-112.88910634458|-112.88910634458|-112.88910634458|-112.88910634458|-112.88910634458|-112.88910634458|-112.88910634458|-112.88910634458|-112.88910634458|-112.88910634458|-112.88910634458|-112.88910634458|-114.68789542979|-115.42179276496|-115.42179276496|-115.42179276496|-115.42179276496|-115.42179276496|-115.42179276496|-115.42179276496|-115.79918943014|-118.47353877586|-122.26021237293|-122.26021237293|-122.26021237293|105.1896888673|105.1896888673|105.1896888673|105.1896888673|105.1896888673||105.1896888673|103.93266126179|98.542482607163|98.542482607163|98.542482607163|98.542482607163|98.542482607163|98.542482607163|98.542482607163||98.542482607163|98.542482607163|98.542482607163|98.542482607163|97.922205863834|97.682551314043|97.682551314043|97.682551314043|97.682551314043|97.682551314043|97.682551314043|97.682551314043|97.682551314043|95.445524137999|95.216415318941|88.982542577822|87.902123917571|87.902123917571||85.37846871375|82.12642849815|82.12642849815|80.604176331598|80.604176331598|80.0619721602|80.0619721602|77.748361385871|77.748361385871|77.748361385871|76.880953670661|75.826059634068|73.152013468056|-86.018290732658|-86.018290732658|-86.018290732658|-86.018290732658|-86.018290732658|75.804720874224|75.804720874224|75.804720874224|75.804720874224|75.804720874224|75.804720874224|75.804720874224|75.804720874224|75.167785851595|74.753142269052|73.763437597395|-83.179766167529|-83.179766167529|-83.179766167529|-83.179766167529|-83.179766167529|-83.179766167529||-83.179766167529|-83.179766167529|-83.179766167529|-83.179766167529|-85.932793181613|-88.554652758525|-88.554652758525|-88.554652758525|-89.825887292607|-89.825887292607|-90.300462080354|-93.413627758418|-94.841743898863|-94.841743898863|-94.841743898863|-95.336012351316|-95.336012351316|-95.336012351316|-95.336012351316|-95.336012351316|-95.336012351316|-95.336012351316|-95.336012351316|-95.336012351316|-95.336012351316|-95.336012351316|-95.336012351316|-95.336012351316|-95.336012351316|-95.336012351316|-95.336012351316|-95.336012351316|-95.336012351316||-95.336012351316|-95.336012351316|-95.336012351316|-95.336012351316|-95.336012351316|-95.336012351316|-95.336012351316|-99.980845225964|92.03643693976|92.03643693976|92.03643693976|92.03643693976|92.03643693976|92.03643693976|92.03643693976|92.03643693976|92.03643693976|92.03643693976|92.03643693976||92.03643693976|89.084284994916|88.435876331598|88.435876331598|85.258754158319|81.108172734911|80.149194647134|75.800771847103|73.669192144974|70.904655904355|67.280147814415||67.280147814415|67.280147814415|67.280147814415|67.280147814415||67.280147814415|67.280147814415|67.280147814415|67.280147814415|67.280147814415|67.280147814415|67.280147814415|67.280147814415|67.280147814415|67.280147814415|65.245718505274|-74.841835417584|-74.841835417584|-74.841835417584|-74.841835417584|-74.841835417584|-74.841835417584|-74.841835417584|-74.841835417584||-74.841835417584|-74.841835417584|-74.841835417584|-74.942041624735|-76.519027802618|-76.519027802618|-76.924197405877|-78.003828280836|-79.190188347928|-80.769559793596|-81.869041368834|-82.376106179944|-82.937392945632|-82.937392945632|-83.730653892799|-83.730653892799|-83.730653892799|-84.712877815539|-84.712877815539|-84.712877815539|-85.02705646729|-85.02705646729|-85.02705646729|-85.02705646729|-85.02705646729|-85.02705646729|-85.02705646729|-85.02705646729|-85.02705646729|-85.080013255734|-85.080013255734|-85.080013255734|-85.080013255734|-86.812789471568
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||8.3321403826443|8.3321403826443|8.3321403826443|8.3321403826443|8.3321403826443|8.3321403826443|8.0618275481389|8.0618275481389|8.0618275481389|8.0618275481389|8.0618275481389|8.0618275481389|8.0618275481389|8.0618275481389||8.0618275481389|6.4736311521713|-6.1492987908054|-6.255332103165|-6.4528690077553|-6.4832604800981|-6.4832604800981|-6.4832604800981|-6.4832604800981|-6.4832604800981|-6.4832604800981|-6.4832604800981|-6.4832604800981|-6.4832604800981|-6.4832604800981|-6.4832604800981|-6.4832604800981|-6.4832604800981|-6.4832604800981|-6.4832604800981|-6.4832604800981|-6.4832604800981|-6.4832604800981|-6.4832604800981|-6.4832604800981|-6.4832604800981|-6.4832604800981|-6.4832604800981|-6.4832604800981|-6.5322338646563|-6.5944264802571|-6.9354739093379|-6.9962433747734|-6.9962433747734|-6.9962433747734|-7.1742513449944|-7.1742513449944|-7.3858698886462|-7.3858698886462|-7.3858698886462|-7.3858698886462|-7.3858698886462|-7.4515223814192|-7.6168192799545|-7.6168192799545||-7.6168192799545|-7.6168192799545|-7.6168192799545|-7.6168192799545|-7.6168192799545|-7.6615158910725|-8.4722175725272|6.20213854951|6.20213854951||6.0080480116642|-8.2791209433567|-8.2791209433567|-8.2791209433567|-8.2791209433567|-8.2791209433567|-8.645689802489|6.6049861469791|6.6049861469791|6.6049861469791|6.6049861469791|6.6049861469791|6.6049861469791|6.2449287198913|6.2449287198913|6.2449287198913|6.2449287198913|6.0449205794745||6.0047704917227|6.0047704917227|6.0047704917227|6.0047704917227|6.0047704917227|6.0047704917227|6.0047704917227|6.0047704917227|6.0047704917227|6.0047704917227|6.0047704917227|6.0047704917227|6.0047704917227|6.0047704917227|6.0047704917227|6.0047704917227|6.0047704917227|6.0047704917227|6.0047704917227|6.0047704917227|6.0047704917227|6.0047704917227|6.0047704917227|5.6958560393955|5.3421062008718|5.3421062008718|5.2544158025263|5.2544158025263|5.1960174555777|-5.5366530215727|-5.5366530215727|-5.5366530215727|-5.5366530215727|-5.5366530215727|-5.5366530215727||-5.5366530215727|-5.5366530215727|-5.5366530215727|-5.5366530215727|-5.842481272749|-6.1762605323989|-6.1762605323989|-6.1762605323989|-6.1762605323989|-6.2202892716945|-6.28587684987|-6.4187521179298|-6.4294199120169|-6.4294199120169|-6.4294199120169|-6.5653611168999|-6.7218902890041|-6.725234760688|-6.725234760688|-6.7766963832308|-6.7766963832308|-6.7766963832308|-6.7766963832308|-6.7766963832308|-6.7766963832308|-6.7766963832308|-6.7766963832308|-6.7766963832308|-6.7766963832308|-6.7766963832308|-6.7766963832308|-6.7766963832308|-6.7766963832308||-6.7766963832308|-6.7766963832308|-6.7766963832308|-6.7766963832308|-6.7766963832308|-6.7766963832308|-6.7766963832308|-6.7766963832308|-6.7766963832308|-6.7902179683501|-7.1046369037424|-7.3066298124298|-7.5139254431058|-7.5139254431058|-7.6088061178315|-7.6497614528401|-7.6497614528401|-7.6497614528401|-7.8555572988438||-7.9424227247239|-7.9424227247239|-7.9424227247239|-7.9424227247239|-7.9424227247239|-7.9424227247239|-7.9424227247239|-7.9424227247239|-7.9424227247239|-7.9424227247239|-7.9424227247239||-7.9424227247239|-8.1521584203509|-8.4062870002089|-8.5404745711549||-8.5735327550288|-8.6550142840672|-9.0343385336488|-9.0343385336488|-9.3397760256231|-9.5091511523392|-9.6112790412005|-10.195309725768|7.9926189337335|7.9926189337335|7.9926189337335|7.9926189337335|7.9926189337335|7.9926189337335|-9.1866366664633|-9.1866366664633|-9.1866366664633|-9.1866366664633|-9.1866366664633||-9.1866366664633|-9.1866366664633|-9.2983738890472|-9.386526636634|-9.7319680496958|-9.7319680496958|-9.7319680496958|-9.9324316763113|-10.493279221238|-10.937532586721|-11.278302083896|-11.278302083896|-11.278302083896|-11.278302083896|-11.625448274577|-11.625448274577|-11.625448274577|10.184540187017|10.184540187017|10.184540187017|10.184540187017|10.184540187017|10.184540187017|10.184540187017|10.184540187017|10.184540187017|10.184540187017|10.184540187017|10.184540187017|10.184540187017|10.184540187017|10.184540187017|10.184540187017|10.184540187017
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE||-69.298102257291|-69.298102257291|-69.298102257291|-74.011869083555|-75.32885562726|-75.32885562726|-75.32885562726|-75.32885562726|-76.047040428808|68.340273419439|68.340273419439|68.340273419439|68.340273419439|68.340273419439||68.340273419439|68.340273419439|68.340273419439|68.340273419439|68.340273419439|68.340273419439|68.340273419439|68.340273419439|68.340273419439|68.340273419439|68.340273419439|68.340273419439|68.340273419439|68.340273419439|68.340273419439|68.340273419439|68.340273419439|67.786970923807|66.180585300071|66.180585300071|65.585094252276|64.012329727463|63.388697577905|62.767703192232|62.767703192232|62.767703192232|62.767703192232|62.767703192232|62.767703192232|62.767703192232|62.767703192232|62.767703192232|62.767703192232|62.767703192232|62.767703192232|62.767703192232|62.767703192232|62.767703192232|62.767703192232|62.767703192232|62.767703192232|62.767703192232|62.767703192232|62.767703192232|59.452495937875||58.530437527766|58.530437527766|58.530437527766|56.770848374082|56.770848374082|56.770848374082|56.770848374082|56.770848374082|-66.145520099882||-66.145520099882|-66.145520099882|-66.145520099882|-66.145520099882|-66.145520099882|-66.145520099882|-66.145520099882|-66.145520099882|-66.145520099882|-68.043356454906|-68.905039938067|-68.905039938067|-70.646113033399|-73.295402760092|-74.136005660763|-75.063337402068|-75.49032325714|-76.951284196302||-78.80225899741|-79.278613895667|-79.278613895667|-79.278613895667|-81.490959426311|-84.294952256313|-87.143558350791|-90.108369023259|-91.136688186786|-92.582984025899|-96.501653732662|-97.561834191618|-98.930374409687|-99.943104662174|-99.943104662174|-99.943104662174|-99.943104662174|-99.943104662174|-102.78687340868|-107.0085835061|87.26452694905|87.26452694905|87.26452694905|87.26452694905|87.26452694905|73.463359631567|70.130679860677|70.107141034432|66.707382962249|65.718754659254|64.233063258681|62.206735123036|61.691519181166|61.691519181166|61.691519181166||61.691519181166|61.691519181166|61.691519181166|61.691519181166|61.691519181166|61.691519181166|61.691519181166|61.691519181166|61.691519181166|61.691519181166|61.691519181166|61.691519181166|60.803407475058|60.339999814236|60.339999814236|60.339999814236|60.339999814236|60.339999814236|60.339999814236|60.339999814236|60.339999814236|60.339999814236|60.339999814236|60.339999814236|60.339999814236|60.339999814236|60.339999814236|60.339999814236|60.339999814236|60.339999814236|60.136444563561|59.526049396388|58.485610932103||56.787902375053|53.770447965011|52.009944328053|42.196046811986|-42.41094096582|-42.41094096582|-42.41094096582|-42.41094096582|-42.41094096582|-42.41094096582|-42.41094096582|-42.41094096582|-43.181008199725|-43.181008199725|-43.181008199725|-43.181008199725|-43.181008199725|-43.181008199725|-43.181008199725||-43.181008199725|-43.181008199725|-44.702967171176|-45.450141169742|-46.662100502865|-49.000112212385|-50.926792211759|-51.293156992021|-51.293156992021|-51.293156992021|-51.293156992021||-51.293156992021|-51.981842238178|-53.984825353346|-55.059280850845||-55.401180137482|-56.312422714064|-58.384915627185|-58.722964120431|-58.722964120431|-62.006073660898|-62.166191837576|-65.189657393856|-66.483033582216|-66.483033582216|53.313353888515|53.313353888515|53.313353888515|53.313353888515|53.313353888515|53.313353888515|53.313353888515|53.313353888515|53.313353888515||51.21449869656|51.21449869656|51.21449869656|51.21449869656|51.21449869656|51.21449869656|51.21449869656|51.21449869656|51.21449869656|51.21449869656|51.21449869656|51.21449869656|51.21449869656|51.21449869656|51.21449869656|51.21449869656|51.21449869656|51.21449869656|51.21449869656|50.476620112978|50.476620112978|50.476620112978|50.476620112978|50.476620112978|50.476620112978|50.256811513529|50.256811513529|50.256811513529|50.256811513529|50.256811513529|50.256811513529|50.256811513529|50.256811513529|50.256811513529
01020|20918|/equities/copa-holdings-sa|R1000VALUE||126.8413285996|126.8413285996|126.8413285996|126.8413285996|124.75249415255|-135.64450739419|-135.64450739419|-135.64450739419|-135.64450739419|-136.71150262014|-136.71150262014|-136.71150262014|-136.71150262014|-136.71150262014||-136.71150262014|-136.71150262014|-136.71150262014|-136.71150262014|-137.37500399633|-139.71875844024|-139.71875844024|-139.71875844024|-139.71875844024|-139.71875844024|-139.71875844024|-139.71875844024|-141.68834776373|-143.97954998515|-147.48047617301|-149.60163941233|-150.52237515813|-151.21514177726|-151.25543605405|136.09479480754|136.09479480754|136.09479480754|136.09479480754|-147.87997403336|-147.87997403336|-147.87997403336|-147.87997403336|-147.87997403336|-147.87997403336|-147.87997403336|-147.87997403336|-147.87997403336|-152.43251509349|-153.0143652865|-153.0143652865|-155.05818758504|141.11440821653|141.11440821653|141.11440821653|141.11440821653|141.11440821653|141.11440821653|141.11440821653|141.11440821653|141.11440821653||141.11440821653|141.11440821653|141.11440821653|141.11440821653|141.11440821653|141.11440821653|139.03601001109|136.70785752449|136.70785752449||134.35262299813|-145.07067462949|-145.07067462949|-145.07067462949|-145.07067462949|-145.07067462949|-145.07067462949|128.81710739578|128.81710739578|128.81710739578|128.81710739578|128.81710739578|128.81710739578|128.81710739578|128.81710739578|128.81710739578|128.81710739578|126.01512485572||121.17235518637|119.28424949615|119.28424949615|119.28424949615|119.28424949615|117.91860919494|115.41717906018|-125.24812562342|-125.24812562342|-125.24812562342|-125.24812562342|-125.24812562342|-125.24812562342|-125.24812562342|-125.58394125878|-125.58394125878|-125.58394125878|-125.58394125878|113.71444888368|113.71444888368|113.71444888368|113.71444888368|113.71444888368|113.71444888368|113.71444888368|113.71444888368|-123.54306915015|-123.54306915015|-123.54306915015|-123.54306915015|-123.54306915015|-123.54306915015|-123.54306915015|-123.54306915015|-123.54306915015||-123.54306915015|-123.54306915015|-123.54306915015|-123.54306915015|-124.08893368209|-124.08893368209|-124.08893368209|-124.08893368209|-124.08893368209|-124.08893368209|-125.96131867793|-129.01341988234|-129.01341988234|-129.01341988234|-129.01341988234|-133.37466702625|-139.83201157437|-139.83201157437|-139.83201157437|-142.34778824765|-145.21488474566|-145.21488474566|-145.21488474566|-150.01543743034|-155.06973312911|-155.06973312911|-155.06973312911|-155.06973312911|-155.06973312911|-155.06973312911|-157.31751261989|142.51060035485|142.51060035485||142.51060035485|142.51060035485|142.51060035485|142.51060035485|142.51060035485|140.87232809881|136.91870107496|133.9412917014|133.14614008489|127.54515476825|126.43684374165|126.43684374165|126.43684374165|126.43684374165|124.68602568653|123.84100868116|123.84100868116|123.72326058161|121.77306261444||121.77306261444|121.77306261444|121.77306261444|121.77306261444|121.61617756313|121.20603032053|119.86781485809|119.78502339053|119.78502339053|119.78502339053|-126.01804818029||-126.01804818029|-126.01804818029|-126.01804818029|-126.01804818029||-126.01804818029|-126.01804818029|-126.01804818029|-126.01804818029|-126.01804818029|-126.01804818029|-126.01804818029|-126.01804818029|-126.01804818029|-126.01804818029|-126.01804818029|-127.15060985215|-128.46289939491|-128.49364483891|-128.49364483891|-128.49364483891|-128.49364483891|-128.49364483891|-128.49364483891||-128.49364483891|-128.49364483891|-128.49364483891|-128.49364483891|-132.1284431146|118.25233523985|118.25233523985|118.25233523985|118.25233523985|118.25233523985|118.25233523985|118.25233523985|118.25233523985|118.25233523985|118.25233523985|118.25233523985|118.25233523985|118.25233523985|118.25233523985|118.25233523985|118.25233523985|118.25233523985|118.25233523985|118.25233523985|118.25233523985|118.25233523985|118.25233523985|118.25233523985|118.25233523985|118.25233523985|118.25233523985|116.23897168296|116.23897168296|116.23897168296
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||10.933726991987|10.933726991987|10.933726991987|10.933726991987|10.933726991987|10.933726991987|10.933726991987|10.933726991987|10.933726991987|10.933726991987|10.933726991987|10.933726991987|10.933726991987|10.933726991987||10.933726991987|10.736888495111|10.736888495111|10.736888495111|10.736888495111|10.736888495111|10.736888495111|10.736888495111|10.570153862264|10.314665377169|9.8092610174073|9.6655977391594|9.6655977391594|9.6655977391594|9.6017189713974|9.3532431625281|9.2224922205513|-10.194879917673|-10.194879917673|-10.194879917673|-10.194879917673|-10.194879917673|-10.194879917673|-10.194879917673|-10.194879917673|-10.194879917673|-10.194879917673|-10.194879917673|-10.194879917673|-10.194879917673|-10.194879917673|-10.194879917673|9.1293860401514|9.1293860401514|9.1293860401514|9.1293860401514|9.1293860401514|9.1293860401514|9.1293860401514|9.1293860401514|9.1293860401514|9.1293860401514|9.1287788831897|9.1287788831897|9.0750318063307||8.9583690445742|8.6711873788658|8.5253550705869|8.5253550705869|8.4630617761567|8.3549524530897|8.3549524530897|8.3281063324917|8.3281063324917||8.3281063324917|8.3281063324917|8.3148404499677|8.2109339922432|8.1671490370966|7.7443320684673|7.6069834120776|7.6069834120776|7.4991486743319|7.1295986184987|7.1295986184987|7.1295986184987|7.1295986184987|7.1295986184987|7.1295986184987|7.1295986184987|7.1295986184987|7.1295986184987||7.1295986184987|7.1295986184987|7.1295986184987|7.1295986184987|7.1295986184987|7.1295986184987|7.1295986184987|7.1295986184987|7.1295986184987|7.1295986184987|7.1295986184987|7.1295986184987|7.1295986184987|7.1295986184987|7.1295986184987|7.1295986184987|6.9400717024821|6.9400717024821|6.9400717024821|6.8646573760794|6.8577951404193|6.8577951404193|6.8577951404193|6.8267164465166|6.6424627300078|6.2977361674634|6.1739288960924|6.0949767071925|5.9160851857091|5.8841655372408|5.8841655372408|5.8841655372408|5.8841655372408|5.8841655372408|5.8841655372408||5.7605058279964|-7.2192145542594|-7.2192145542594|-7.2192145542594|-7.2192145542594|-7.2192145542594|-7.2192145542594|-7.2192145542594|-7.2192145542594|-7.2192145542594|-7.2991276268928|-7.5231971481077|-7.6168856597203|-7.8237617784361|-7.9707480472275|-7.9707480472275|-7.9707480472275|-8.0838556046775|-8.0838556046775|-8.3537283998387|-8.7558090534097|-10.226454240998|-10.370455246193|-10.585759033285|-10.585759033285|-10.585759033285|-10.585759033285|-10.585759033285|-10.585759033285|-10.585759033285|-10.585759033285|-10.585759033285|-10.585759033285||-10.585759033285|-10.585759033285|-10.585759033285|-10.585759033285|-10.585759033285|-10.585759033285|-10.585759033285|-10.585759033285|-10.585759033285|-10.585759033285|-10.609666428302|-10.609666428302|-10.609666428302|-10.609666428302|-10.609666428302|-10.609666428302|-10.609666428302|-10.609666428302|-10.609666428302||-10.609666428302|-10.609666428302|-10.609666428302|-10.609666428302|-10.609666428302|-10.609666428302|-10.609666428302|-10.609666428302|-10.816340536249|-11.149267296407|-11.216129890651||-11.283755796453|-11.285854828017|-11.285854828017|-11.285854828017||-11.285854828017|-11.285854828017|-11.285854828017|-11.285854828017|-11.543149590114|-11.816554996282|-11.927783353362|-12.014908109916|-12.014908109916|-12.014908109916|-12.014908109916|-12.014908109916|-12.014908109916|-12.014908109916|-12.014908109916|-12.014908109916|-12.014908109916|-12.014908109916|-12.014908109916||-12.014908109916|-12.014908109916|-12.014908109916|-12.169269133513|-12.169269133513|-12.457521439597|-12.752801949233|-13.197279725307|-13.247533252762|-13.350037127652|-13.553374800327|-13.83041687502|-14.241018512664|-14.791131261121|-15.044736159597|-15.044736159597|-15.216821711459|-15.216821711459|-15.216821711459|-15.853624177419|-16.145693594044|-16.325215240127|-16.558849700961|-17.079119835626|-17.079119835626|-17.079119835626|-17.079119835626|-17.079119835626|-17.079119835626|-17.134578133436|-17.346142195668|-17.346142195668|-17.346142195668|-17.394327733704
01022|21003|/equities/newmarket-corp|R1000VALUE||-925.69170938476|-925.69170938476|-925.69170938476|-925.69170938476|-925.69170938476|-925.69170938476|-925.69170938476|-925.69170938476|-925.69170938476|-925.69170938476|-925.69170938476|-925.69170938476|-925.69170938476|-950.35022424044||878.13955187132|878.13955187132|878.13955187132|878.13955187132|878.13955187132|878.13955187132|878.13955187132|878.13955187132|878.13955187132|878.13955187132|878.13955187132|878.13955187132|878.13955187132|878.13955187132|878.13955187132|872.39711967364|867.07265955491|847.50849434053|835.84082514616|817.38510668909|805.30399156318|801.93983687572|801.93983687572|782.00930361409|770.56260590076|770.56260590076|759.10091383721|-807.51406576845|-807.51406576845|-807.51406576845|-807.51406576845|-807.51406576845|-807.51406576845|-807.51406576845|-807.51406576845|-807.51406576845|-807.51406576845|-807.51406576845|-818.58975921972|-820.36752082356|-830.26222474319|-834.84802179582|-842.17020034794|-842.17020034794|-842.17020034794||-842.17020034794|-842.17020034794|-842.17020034794|-842.17020034794|-842.17020034794|-842.17020034794|-842.17020034794|-842.17020034794|-842.17020034794||-842.17020034794|-849.52493031824|772.6616765255|772.6616765255|772.6616765255|772.6616765255|763.38406088554|746.40671478602|732.45806647773|725.60441262329|725.60441262329|725.60441262329|725.60441262329|718.51329371474|718.51329371474|716.61057903526|710.46204473969|694.07395026416||667.50100715657|643.97525032913|642.5341119651|635.29958702502|630.58089697717|630.58089697717|630.58089697717|624.40072062676|619.03524147874|618.69759923805|618.69759923805|618.69759923805|618.69759923805|613.23597677025|613.23597677025|613.23597677025|613.23597677025|613.23597677025|613.23597677025|611.98332678248|609.59700358101|597.26360854296|597.26360854296|597.26360854296|597.26360854296|597.26360854296|597.26360854296|597.26360854296|597.26360854296|597.26360854296|-657.50491426078|-657.50491426078|-657.50491426078|-657.50491426078|-657.50491426078||-657.50491426078|-657.50491426078|-657.50491426078|-657.50491426078|-657.50491426078|-657.50491426078|-657.50491426078|-657.50491426078|-657.50491426078|-657.50491426078|-657.50491426078|-657.50491426078|-657.50491426078|-657.50491426078|-657.50491426078|-657.50491426078|-671.31554412266|-671.31554412266|-671.31554412266|-671.31554412266|-671.31554412266|-671.31554412266|-671.31554412266|-671.31554412266|-671.31554412266|-671.31554412266|-671.31554412266|-671.31554412266|-671.31554412266|-675.08734259289|-675.08734259289|-675.08734259289|-675.08734259289||-682.97928677314|-734.56532351963|671.67977938838|671.67977938838|667.02777367103|667.02777367103|658.82424206721|651.71971517125|-707.37049281634|-707.37049281634|-707.37049281634|-707.37049281634|-707.37049281634|-709.75000029181|-711.54320160808|-711.54320160808|-711.54320160808|-711.54320160808|-711.54320160808||-715.99424676831|-739.37802096085|-739.37802096085|-739.37802096085|-739.37802096085|-739.37802096085|-739.37802096085|-739.37802096085|-739.37802096085|-739.37802096085|-739.37802096085||-742.21337520499|-751.85126677507|-758.9391855769|-763.8004975377||-766.86886947006|-774.85705277489|-782.14787141004|-783.0498572579|-787.76912256412|-787.76912256412|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594||-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-798.90712587594|-801.86846248043|-808.12718975691|-812.71275682082|-813.37303722822|-818.93208007414|-818.93208007414|-822.73007201705|-826.00341457298|-843.04825129963|-850.79066413225|-850.79066413225|-850.79066413225|-851.12543524417|-851.12543524417
01023|940842|/equities/sage-therapeutic|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||-13.577167303145|-13.577167303145|-13.615741339856|-13.638754657675|-13.638754657675|-13.729519339947|-13.729519339947|-13.729519339947|-13.729519339947|-13.729519339947|-13.729519339947|-13.729519339947|-13.730708563834|-13.730708563834||-13.730708563834|-13.730708563834|-13.730708563834|-13.730708563834|-13.730708563834|-14.104399059116|-14.20717848612|-14.20717848612|-14.20717848612|-14.20717848612|-14.20717848612|-14.20717848612|-14.20717848612|-14.20717848612|-14.20717848612|-14.20717848612|-14.20717848612|-14.20717848612|-14.447587530625|-14.920541596426|-15.154490232483|-15.498385678013|-15.498385678013|-15.498385678013|-15.498385678013|-15.498385678013|-15.498385678013|-15.498385678013|-15.498385678013|-15.498385678013|-15.498385678013|-15.626539029766|13.779601700821|13.779601700821|13.779601700821|13.779601700821|13.779601700821|13.779601700821|13.779601700821|13.779601700821|13.747057419925|13.316560030514|13.316560030514|13.316560030514|13.192566925214||12.706740862712|-14.115253561926|-14.115253561926|-14.115253561926|-14.115253561926|-14.115253561926|-14.115253561926|-14.115253561926|-14.302781443013||12.464928285819|12.464928285819|12.464928285819|12.464928285819|12.464928285819|12.464928285819|12.464928285819|12.464928285819|12.464928285819|12.464928285819|12.464928285819|12.464928285819|12.464928285819|12.464928285819|12.464928285819|12.464928285819|12.051309842248|11.879149016237||11.879149016237|11.879149016237|11.879149016237|11.879149016237|11.879149016237|11.879149016237|11.879149016237|11.879149016237|11.879149016237|11.879149016237|11.879149016237|11.879149016237|11.879149016237|11.879149016237|11.879149016237|11.879149016237|11.714677585338|11.714677585338|11.714677585338|11.714677585338|11.714677585338|11.714677585338|11.714677585338|11.714677585338|11.714677585338|11.332530407083|11.26664313462|11.26664313462|11.088769426905|10.970404475263|10.970404475263|10.970404475263|10.822671353079|10.609105856741|10.609105856741||10.609105856741|10.609105856741|10.609105856741|10.609105856741|10.609105856741|10.588834477457|10.588834477457|-12.4054108212|-12.4054108212|-12.4054108212|-12.4054108212|-12.4054108212|-12.474467390498|-12.474467390498|-12.474467390498|-12.474467390498|-12.474467390498|-12.474467390498|-12.648852897706|-13.047336870898|-13.501485884708|-13.794705987552|-13.832501332605|-14.147201662421|-14.288834498061|-14.307018318457|-14.307018318457|15.39664105025|15.39664105025|15.39664105025|15.39664105025|15.39664105025|15.228401169149||15.227935239018|15.227935239018|15.227935239018|15.227935239018|15.077706359427|15.041061426314|14.740069734953|14.6786882214|14.619072599207|14.619072599207|14.619072599207|14.619072599207|14.619072599207|14.619072599207|14.619072599207|14.619072599207|14.58535874662|14.301595460985|14.301595460985||14.301595460985|14.301595460985|14.301595460985|14.301136814044|14.301136814044|14.263485098863|14.128035650092|14.128035650092|14.128035650092|14.128035650092|14.128035650092||14.128035650092|14.128035650092|14.128035650092|14.128035650092|14.128035650092|14.128035650092|14.128035650092|14.128035650092|14.128035650092|14.128035650092|14.061911524922|14.061911524922|14.061911524922|14.061911524922|13.838512938984|13.811188103115|13.811188103115|13.811188103115|13.811188103115|13.811188103115|-15.177331192362|-15.177331192362|-15.177331192362|-15.177331192362||-15.177331192362|-15.177331192362|-15.177331192362|-15.177331192362|-15.238834468378|-15.431315783939|-15.480897934199|-15.480897934199|-15.480897934199|-15.480897934199|-15.480897934199|-15.480897934199|-15.555720151532|-15.647592059736|-15.647592059736|-15.647592059736|-15.647592059736|-15.647592059736|-15.950658153565|-16.295453467934|14.856138980663|14.856138980663|14.856138980663|14.856138980663|14.856138980663|14.856138980663|14.856138980663|14.856138980663|14.856138980663|14.856138980663|14.856138980663|14.12717088556|-15.631138918936|-15.631138918936
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||-23.136118097067|-23.207542670206|-23.207542670206|-23.207542670206|-23.207542670206|-23.207542670206|-23.207542670206|-23.207542670206|-23.207542670206|-23.207542670206|-23.207542670206|-23.342825850332|-23.529807153106|-23.618118461371||-23.771243607998|-24.124437053999|-24.555484674595|-24.888317000228|-25.62090681588|-25.799340656459|-26.031211670968|-26.348846127295|-26.611774843824|-27.155646875921|-27.155646875921|-27.234131272545|-27.234131272545|-27.234131272545|-27.234131272545|-27.234131272545|-27.234131272545|-27.234131272545|-27.234131272545|-27.234131272545|-27.234131272545|-27.234131272545|-27.234131272545|-27.234131272545|-27.234131272545|-27.234131272545|-27.278644321435|-27.278644321435|-27.278644321435|-27.278644321435|-27.278644321435|-27.278644321435|25.356433255077|25.356433255077|25.356433255077|25.356433255077|25.356433255077|25.356433255077|25.356433255077|25.356433255077|25.356433255077|25.356433255077|25.356433255077|25.356433255077|25.356433255077||25.356433255077|25.26187086834|24.97184621274|24.97184621274|24.728718666893|24.274688090066|23.442986317453|22.689429623084|22.450476600282||22.296617685348|22.296617685348|22.296617685348|22.17267578741|22.17267578741|21.96630688398|21.817284697614|21.285039074246|20.966987856035|20.765272546617|-22.17581858077|-22.17581858077|-22.17581858077|-22.17581858077|-22.17581858077|-22.17581858077|-22.17581858077|-22.17581858077||-22.17581858077|-22.17581858077|-22.17581858077|-22.17581858077|-22.17581858077|-22.17581858077|-22.17581858077|-22.17581858077|-22.17581858077|-22.17581858077|-22.17581858077|-22.17581858077|-22.17581858077|-22.17581858077|-22.17581858077|-22.184819298876|-22.184819298876|-22.184819298876|-22.412578138921|-22.418676876254|-22.418676876254|-22.434084811947|-22.439052639651|-22.439052639651|-22.439052639651|-22.439052639651|-22.439052639651|-22.439052639651|-22.439052639651|-22.439052639651|-22.439052639651|-22.439052639651|-22.439052639651|-22.439052639651|-22.439052639651||-22.439052639651|-22.441619486221|-22.441619486221|-22.441619486221|-22.441619486221|-22.486986501571|-22.486986501571|-22.486986501571|-22.486986501571|-22.486986501571|-22.486986501571|-22.666928776499|-23.136587787995|-23.22870803026|-23.455786547701|-23.46087353499|-23.532131330517|-23.795057447251|-24.136175534788|-24.388250666264|-24.789722475082|23.065448972497|23.065448972497|23.065448972497|23.065448972497|23.065448972497|23.065448972497|23.065448972497|22.51966595309|22.287055800199|22.287055800199|-24.124470485625|-24.124470485625||-24.124470485625|-24.124470485625|-24.124470485625|-24.124470485625|-24.124470485625|-24.124470485625|-24.124470485625|-24.124470485625|-24.124470485625|-24.124470485625|-24.124470485625|-24.124470485625|-24.409132813279|23.162702487707|23.162702487707|23.162702487707|23.162702487707|23.162702487707|23.162702487707||23.162702487707|23.162702487707|22.964947301812|22.685219427686|-23.848801435175|-23.848801435175|-23.848801435175|-23.848801435175|-23.848801435175|-23.848801435175|-23.964779338508||-24.021421495708|-24.183800979491|-24.315334951476|-24.375784440781|-24.375784440781|-24.431983042586|-24.651368830853|-25.028188306152|-25.232987701958|-25.262832693149|-25.262832693149|-25.262832693149|-25.262832693149|-25.262832693149|-25.262832693149|-25.262832693149|-25.262832693149|-25.262832693149|-25.33757462848|-25.33757462848|-25.33757462848|-25.33757462848|-25.33757462848|-25.33757462848||-25.33757462848|-25.33757462848|-25.33757462848|-25.33757462848|-25.33757462848|23.775630777431|23.775630777431|23.775630777431|23.775630777431|23.775630777431|23.775630777431|23.775630777431|23.775630777431|23.775630777431|23.775630777431|23.775630777431|23.775630777431|23.775630777431|23.775630777431|23.775630777431|23.52931151716|-24.589562344246|-24.589562344246|-24.589562344246|-24.589562344246|23.345952870658|23.345952870658|23.345952870658|23.345952870658|23.345952870658|23.345952870658|23.345952870658|23.345952870658|23.345952870658
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||-27.17015028482|-27.17015028482|-27.17015028482|-27.17015028482|-27.17015028482|-27.17015028482|-27.17015028482|-27.17015028482|-27.17015028482|-27.17015028482|-27.17015028482|-27.17015028482|-27.17015028482|-27.17015028482||-27.17015028482|-27.17015028482|-27.17015028482|-27.601278416375|-28.240309627033|-28.710360273711|-28.710360273711|-28.710360273711|-28.710360273711|-28.710360273711|-28.941510130953|-29.167234449465|-30.136093913271|26.392590752509|26.392590752509|26.392590752509|26.392590752509|26.392590752509|26.392590752509|26.392590752509|26.392590752509|26.392590752509|26.392590752509|26.392590752509|24.987323592401|-28.477119003024|-28.477119003024|-28.477119003024|-28.477119003024|-28.477119003024|-28.477119003024|-28.477119003024|-28.477119003024|-28.477119003024|-28.477119003024|-28.477119003024|-28.477119003024|-28.477119003024|-28.477119003024|-28.477119003024|-28.477119003024|-28.477119003024|-28.477119003024|25.802043551875|25.802043551875||25.802043551875|25.802043551875|25.802043551875|25.802043551875|25.802043551875|25.5894714937|25.5894714937|25.5894714937|25.5894714937||25.5894714937|25.244902258718|25.244902258718|25.076558463666|24.336454039253|23.835497537844|23.835497537844|23.835497537844|23.835497537844|23.835497537844|23.835497537844|23.835497537844|23.835497537844|-26.041778987834|-26.041778987834|-26.041778987834|-26.041778987834|-26.041778987834||-26.041778987834|-26.041778987834|-26.041778987834|-26.041778987834|23.505352641908|23.505352641908|23.505352641908|23.505352641908|23.505352641908|23.505352641908|23.477472754868|23.477472754868|23.244299078212|23.244299078212|23.244299078212|23.244299078212|23.244299078212|23.244299078212|23.244299078212|23.244299078212|23.073856148714|23.073856148714|23.073856148714|23.073856148714|23.021423690705|23.021423690705|23.021423690705|23.021423690705|23.021423690705|22.630522501798|22.630522501798|21.768636558157|-24.516045722311|-24.516045722311|-24.516045722311||-24.516045722311|-24.516045722311|-24.516045722311|-24.516045722311|-24.516045722311|-24.516045722311|-24.516045722311|-24.516045722311|-24.516045722311|-24.516045722311|-24.918106565813|-25.870686590352|-25.870686590352|-25.915762649287|-26.153625632116|-26.350695240043|-26.821573659093|-26.821573659093|-26.821573659093|-27.670081478921|-28.596757631134|25.447447017823|25.447447017823|25.447447017823|25.447447017823|25.447447017823|25.447447017823|25.447447017823|25.082909562324|25.082909562324|25.082909562324|25.082909562324|25.082909562324||25.078521386489|24.991134687381|24.579358696061|24.579358696061|24.579358696061|23.992064819421|22.906333245266|22.458715321211|21.701234047757|21.701234047757|21.701234047757|21.701234047757|21.701234047757|21.701234047757|21.701234047757|21.701234047757|21.701234047757|21.239981643741|21.105348012556||21.105348012556|20.956049849324|20.956049849324|20.956049849324|20.956049849324|20.956049849324|20.956049849324|20.956049849324|20.956049849324|-22.916822916451|-22.916822916451||-22.916822916451|-23.120750692098|-23.120750692098|-23.120750692098||-23.120750692098|-23.120750692098|-23.120750692098|-23.120750692098|-23.185278762942|-23.289477310319|-23.327844984086|-23.327844984086|-23.327844984086|-23.327844984086|-23.327844984086|-23.327844984086|-23.428499269746|-23.428499269746|-23.428499269746|-23.428499269746|-23.428499269746|-23.428499269746|-23.428499269746||-23.428499269746|-23.428499269746|-23.428499269746|-23.428499269746|-23.428499269746|-23.428499269746|-23.428499269746|-24.050288889432|-24.216769186241|-24.216769186241|-24.216769186241|-24.216769186241|-24.216769186241|-24.216769186241|-24.216769186241|-24.216769186241|-24.216769186241|-24.548632903875|-24.737370486592|-25.114300087132|-26.28450057577|-26.359276171556|-26.359276171556|-26.359276171556|-26.359276171556|-26.359276171556|-26.359276171556|-26.359276171556|-26.359276171556|-26.359276171556|-26.359276171556|-26.359276171556|-26.359276171556|-26.359276171556
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||-92.012055631617|-92.012055631617|-92.012055631617|-92.012055631617|-92.012055631617|-92.012055631617|-92.4444877264|-93.201265596693|-93.201265596693|-93.876381634943|-94.156615309442|-94.243708845635|-94.243708845635|-94.243708845635||-95.749120549648|-96.16791389197|-96.496290500627|-97.090878707022|91.030796132628|91.030796132628|91.030796132628|91.030796132628|91.030796132628|91.030796132628|89.446720213961|88.408582576194|88.335506207536|88.335506207536|88.335506207536|88.335506207536|87.569450121003|87.215501969687|87.215501969687|87.215501969687|87.215501969687|87.215501969687|87.215501969687|87.215501969687|87.215501969687|87.215501969687|87.215501969687|87.215501969687|85.57722705562|85.446686875973|85.446686875973|85.446686875973|85.446686875973|85.446686875973|85.446686875973|85.446686875973|84.896987702667|84.896987702667|84.896987702667|84.840641885189|84.840641885189|84.840641885189|84.840641885189|84.840641885189|84.557378244828||83.148196167891|82.445493215924|79.279996124247|78.817818287127|78.817818287127|78.817818287127|78.817818287127|78.817818287127|78.817818287127||78.817818287127|78.817818287127|78.817818287127|78.817818287127|78.817818287127|78.817818287127|78.817818287127|78.817818287127|78.817818287127|78.817818287127|78.817818287127|78.817818287127|78.817818287127|78.817818287127|78.817818287127|78.817818287127|78.817818287127|78.817818287127||78.817818287127|78.817818287127|78.817818287127|78.817818287127|78.817818287127|78.817818287127|78.817818287127|78.817818287127|78.817818287127|78.817818287127|78.817818287127|77.652582612092|77.652582612092|77.652582612092|77.652582612092|77.652582612092|77.652582612092|77.652582612092|77.652582612092|77.652582612092|77.652582612092|77.652582612092|77.652582612092|77.652582612092|77.652582612092|77.603741693136|77.603741693136|77.603741693136|77.603741693136|75.789762549529|-82.411450823421|-82.411450823421|-82.411450823421|-82.411450823421|-82.411450823421||-82.411450823421|-82.411450823421|-82.411450823421|-82.411450823421|-82.411450823421|-83.040747356893|-83.040747356893|-83.040747356893|-83.040747356893|-83.040747356893|-84.865387281313|75.881875855415|75.881875855415|75.881875855415|75.881875855415|75.881875855415|75.881875855415|75.881875855415|75.881875855415|75.881875855415|75.881875855415|75.881875855415|75.881875855415|75.881875855415|75.881875855415|-83.465267005158|-83.465267005158|-83.465267005158|-83.465267005158|-83.465267005158|-83.465267005158|-83.465267005158|-83.465267005158||-83.465267005158|-83.465267005158|-83.465267005158|-83.465267005158|-83.465267005158|-83.465267005158|-83.465267005158|-83.465267005158|-83.465267005158|-84.202012184144|-85.124869556193|-85.124869556193|-86.170772784701|-86.170772784701|-86.170772784701|-86.170772784701|-87.080908715451|-87.375835310399|-87.375835310399||-87.375835310399|-88.345694325808|-88.345694325808|-88.711324451636|-88.741698215859|-88.741698215859|-90.158828892594|-92.28759020157|84.971191823126|84.971191823126|-89.568638631329||-89.568638631329|-89.568638631329|-89.568638631329|-89.568638631329||-89.568638631329|-89.568638631329|-89.568638631329|-89.568638631329|-89.568638631329|-89.568638631329|-89.568638631329|-89.568638631329|-89.568638631329|-89.568638631329|-89.568638631329|-89.568638631329|-89.568638631329|-90.692588828919|-90.94781072815|-91.417898203877|-91.417898203877|-91.417898203877|-91.417898203877||-91.417898203877|-91.417898203877|-91.417898203877|-92.210169502924|85.591528708808|85.591528708808|85.591528708808|85.591528708808|85.591528708808|85.591528708808|85.591528708808|85.294694348595|85.294694348595|85.294694348595|85.294694348595|-93.144074690319|-93.144074690319|-93.144074690319|-93.144074690319|-93.144074690319|-93.144074690319|-93.144074690319|-93.731749282917|-95.233051232321|-96.88311209041|-96.987732102328|-96.987732102328|-97.67664483063|-98.064386505469|-99.59964767494|92.557610177451|92.557610177451|92.557610177451|92.557610177451
01032|20700|/equities/mercury-general-corp|R1000VALUE||-104.80361108787|-104.80361108787|-104.80361108787|-106.14845964651|-106.99340639267|-106.99340639267|-109.02989504242|-109.17210517884|-109.45846342919|-109.45846342919|-109.45846342919|-109.45846342919|-109.45846342919|-110.23589297387||-110.23589297387|-110.23589297387|-110.23589297387|-110.23589297387|-110.83335082898|-111.33882823856|-111.33882823856|-111.58809067621|-111.58809067621|-111.58809067621|-111.58809067621|-111.58809067621|-112.32310240392|-112.32310240392|-112.32310240392|-112.32310240392|-112.32310240392|-112.32310240392|-112.32310240392|-112.32310240392|-112.32310240392|-112.32310240392|-112.32310240392|-112.32310240392|-112.32310240392|-112.32310240392|-112.32310240392|-112.32310240392|-112.32310240392|-112.32310240392|-112.32310240392|-112.32310240392|-112.32310240392|103.79261228849|103.79261228849|103.79261228849|103.79261228849|103.79261228849|103.79261228849|103.79261228849|103.79261228849|103.79261228849|103.79261228849|103.79261228849|102.94956951461||101.46340921545|99.550454226074|99.354394584825|98.883138094931|98.883138094931|98.883138094931|98.883138094931|96.750987806352|95.67331927621||94.495221159417|94.495221159417|94.495221159417|94.189093581289|94.189093581289|94.189093581289|94.189093581289|93.503389349083|93.223746595573|93.223746595573|93.223746595573|93.223746595573|93.223746595573|93.223746595573|93.223746595573|93.223746595573|93.223746595573|93.223746595573||93.186659644431|93.186659644431|93.186659644431|92.050384030894|92.050384030894|91.47148817933|91.47148817933|91.47148817933|91.47148817933|91.47148817933|91.47148817933|91.47148817933|91.47148817933|91.47148817933|91.47148817933|91.47148817933|91.47148817933|91.47148817933|91.47148817933|90.597057882983|90.597057882983|90.597057882983|88.944191416866|88.944191416866|88.944191416866|88.677430957298|-94.622284259758|-94.622284259758|-94.622284259758|-94.622284259758|-94.622284259758|-94.622284259758|-94.622284259758|-94.622284259758|-94.622284259758||-94.622284259758|-94.622284259758|-94.622284259758|-94.622284259758|-94.622284259758|-95.172235823427|-95.172235823427|-95.172235823427|-95.172235823427|-95.172235823427|-95.172235823427|-95.172235823427|-95.172235823427|-95.172235823427|-95.172235823427|-95.172235823427|-95.172235823427|-95.172235823427|-95.172235823427|-95.172235823427|-95.172235823427|-95.172235823427|-95.172235823427|-95.172235823427|-95.172235823427|-95.172235823427|-95.172235823427|-95.172235823427|-96.12692721768|-96.846579693907|-98.552313008963|86.660276105053|86.660276105053||86.660276105053|86.660276105053|86.660276105053|86.660276105053|86.660276105053|86.660276105053|85.576416097357|-92.187727341764|-92.187727341764|-92.187727341764|-92.187727341764|-92.187727341764|-92.187727341764|-92.756084002513|-92.785043291421|-92.785043291421|-94.112823014095|-95.394271183851|-95.394271183851||-95.394271183851|-95.394271183851|-95.394271183851|-95.394271183851|-95.394271183851|-95.394271183851|-95.394271183851|-95.394271183851|-95.394271183851|89.167435184539|89.167435184539||89.167435184539|89.167435184539|89.167435184539|89.167435184539||89.167435184539|89.167435184539|88.273475769957|87.39686186316|87.39686186316|87.39686186316|87.39686186316|87.39686186316|87.139998875621|87.139998875621|87.139998875621|87.139998875621|87.139998875621|87.139998875621|87.139998875621|87.139998875621|87.139998875621|87.139998875621|87.139998875621||87.139998875621|86.998334949285|85.444259715378|82.633995144824|82.633995144824|82.569005016019|82.569005016019|82.41495577884|80.774393496039|80.774393496039|80.774393496039|79.490094539327|77.953718155405|76.148298442122|75.049377379296|-81.800182372114|-81.800182372114|-81.800182372114|-82.90353566384|-83.071574425693|-83.071574425693|-83.459326028819|-85.100913418659|-85.227076105287|-85.227076105287|-86.018970652874|-86.175191525136|-86.175191525136|-86.175191525136|-86.175191525136|-86.175191525136|-86.707304105242|-86.707304105242|-88.229964054381
01033|20805|/equities/cna-financial-corp|R1000VALUE||-48.951775963101|-49.838638339874|-50.170542300038|-50.170542300038|-50.187942661874|-50.187942661874|-50.187942661874|-50.187942661874|-50.187942661874|-50.187942661874|-50.187942661874|-50.187942661874|-50.187942661874|-50.785602532087||-51.473809945164|-51.473809945164|-51.473809945164|-51.473809945164|-51.617253858282|-51.617253858282|-51.617253858282|-52.285069128356|-52.381743374226|-52.572433990163|-52.572433990163|-52.853814171335|-53.172014711721|-53.5958822961|-53.5958822961|-54.22463922679|-54.22463922679|-54.313208793927|-54.613010432244|-55.261628497443|51.77405404091|51.77405404091|51.77405404091|51.77405404091|51.77405404091|51.77405404091|51.77405404091|51.77405404091|51.613393878938|50.309883859424|49.616813636122|49.297907528481|49.297907528481|49.297907528481|49.297907528481|49.297907528481|49.297907528481|49.297907528481|49.297907528481|49.297907528481|49.297907528481|49.297907528481|49.297907528481|49.297907528481|48.342119942331||47.439598041799|46.5095763273|46.098972645839|45.752804587771|44.948615204945|44.432859229029|44.432859229029|43.593348396024|42.944572312298||42.944572312298|42.944572312298|42.892025478088|42.641694924791|42.575026214809|42.575026214809|42.011416634686|-44.509269154109|-44.509269154109|-44.509269154109|-44.509269154109|-44.509269154109|-44.509269154109|-44.509269154109|-45.050300611431|-45.444220027851|-46.30469095434|-46.661281364888||-46.661281364888|-46.661281364888|-46.661281364888|-46.661281364888|-46.661281364888|-46.661281364888|-46.661281364888|-46.661281364888|-46.797534909215|-47.315269221163|-47.532558800221|-47.670709373157|-47.990876482348|-47.990876482348|-49.355417355807|46.118186364201|46.118186364201|46.118186364201|46.118186364201|45.965585877413|45.965585877413|45.965585877413|45.795273286171|45.795273286171|45.795273286171|45.795273286171|-47.992497868995|-47.992497868995|-47.992497868995|-47.992497868995|-47.992497868995|-47.992497868995|-47.992497868995|-47.992497868995|-47.992497868995||-47.992497868995|-47.992497868995|-47.992497868995|-47.992497868995|-47.992497868995|-47.992497868995|-47.992497868995|-47.992497868995|-47.992497868995|-47.992497868995|-48.594720888646|-49.258023421534|-49.919481575238|-49.919481575238|-49.919481575238|-49.919481575238|-50.220428040535|-50.220428040535|-50.220428040535|-50.220428040535|-50.220428040535|-50.220428040535|-50.220428040535|-50.220428040535|-50.220428040535|-50.220428040535|-50.220428040535|-50.220428040535|-50.38269652582|-50.465100361692|-50.465100361692|-50.517680143633|-50.562362007873||47.755226283065|47.755226283065|47.755226283065|47.755226283065|47.755226283065|47.755226283065|47.604161956566|47.063512513657|46.48195743298|46.057731413571|-48.218023099834|-48.218023099834|-48.218023099834|-48.218023099834|-48.218023099834|-48.218023099834|-48.218023099834|-48.218023099834|-48.218023099834||-48.218023099834|-48.218023099834|-48.218023099834|-48.218023099834|46.091205030396|46.091205030396|46.091205030396|46.091205030396|46.091205030396|46.091205030396|46.091205030396||46.091205030396|46.091205030396|46.035225980496|45.923396849603||45.923396849603|45.919378466043|45.609564433168|45.609564433168|45.435351302967|45.238166944567|45.001514437247|45.001514437247|44.417792852774|43.664768174903|-46.20261091098|-46.20261091098|-46.20261091098|-46.815513121914|-47.742792222048|45.098188036289|45.098188036289|45.098188036289|45.098188036289||45.098188036289|44.906597368812|44.57209561501|44.57209561501|44.188616362259|44.152059623131|44.152059623131|44.152059623131|44.152059623131|-46.243716467905|-46.243716467905|-46.243716467905|-46.243716467905|-46.243716467905|-46.243716467905|-46.243716467905|-46.243716467905|-46.243716467905|-46.243716467905|-46.243716467905|-46.243716467905|-46.965747874631|-47.403697589651|-47.506139995158|-47.506139995158|-47.713768509762|-47.713768509762|-47.713768509762|-47.830298878238|-47.843388108727|-47.89665446902|-47.89665446902|-47.89665446902|-47.89665446902
01034|1177768|/equities/sylvamo|R1000VALUE||-38.333661437384|-38.333661437384|-38.333661437384|-38.333661437384|-38.333661437384|-38.333661437384|-38.333661437384|-38.333661437384|-38.333661437384|-38.758411215645|-38.758411215645|-38.758411215645|-39.149900223262|-39.325451162904||-39.325451162904|-39.325451162904|-39.325451162904|-39.325451162904|-39.801333616674|-40.188867873248|-40.188867873248|-40.7161332814|-40.7161332814|-40.870981610274|-40.908494682047|-40.908494682047|-41.1707982425|-41.1707982425|-41.710864583468|-41.710864583468|-41.710864583468|-41.710864583468|-41.710864583468|-41.710864583468|-41.710864583468|-41.710864583468|-41.710864583468|-41.710864583468|-41.710864583468|-41.710864583468|-41.753475938873|-41.753475938873|-41.753475938873|-41.753475938873|-41.753475938873|-41.753475938873|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389||-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389||-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389||-41.896900144389|-41.896900144389|-41.896900144389|-41.896900144389|-43.178779353886|-43.638365363842|-44.542906654947|-44.866206307962|-44.866206307962|40.378298900956|40.378298900956|40.378298900956|40.378298900956|39.583003976323|39.583003976323|39.583003976323|39.583003976323|39.583003976323|39.583003976323|39.583003976323|39.583003976323|39.583003976323|39.583003976323|39.583003976323|39.583003976323|39.249449600089|-43.510089383909|-43.510089383909|-43.510089383909|-43.510089383909|-43.510089383909|-43.510089383909|-43.510089383909|-43.510089383909|-43.510089383909||-43.510089383909|-43.510089383909|-43.510089383909|-43.510089383909|-43.510089383909|-43.510089383909|-43.510089383909|-43.510089383909|-43.510089383909|-43.510089383909|-44.218710036619|-45.749121025252|-47.33569116399|-47.557713082602|-48.49467950747|-48.66279853664|-48.66279853664|-48.66279853664|-48.66279853664|-50.34866527807|-52.05546320027|-52.133919943097|-52.133919943097|-52.133919943097|-52.5110219725|-52.558913311255|-52.572679608941|-53.748484180901|-55.01062684427|-55.032223611829|-55.032223611829|-56.28830285178|-57.198668640039||47.761562451712|47.761562451712|47.761562451712|47.761562451712|47.761562451712|47.761562451712|47.761562451712|47.761562451712|47.761562451712|47.761562451712|47.761562451712|47.761562451712|47.761562451712|47.761562451712|47.761562451712|47.761562451712|47.761562451712|47.761562451712|47.761562451712||47.761562451712|47.761562451712|47.761562451712|47.077568382015|46.886907180807|46.886907180807|46.886907180807|46.886907180807|46.886907180807|46.886907180807|46.886907180807||46.886907180807|46.886907180807|46.886907180807|46.886907180807||46.886907180807|46.886907180807|46.886907180807|46.886907180807|46.886907180807|46.825452151852|46.806059429996|46.128676067847|45.535586741552|45.535586741552|44.0478761494|43.996512638178|43.996512638178|43.794458427525|43.678287336668|43.087036792261|42.704664619436|42.704664619436|42.704664619436||42.704664619436|41.581848364925|41.581588820572|41.581588820572|41.581588820572|41.581588820572|41.581588820572|41.581588820572|41.581588820572|41.581588820572|41.581588820572|39.080375543298|-43.163495233913|-43.163495233913|-43.163495233913|-43.163495233913|-43.163495233913|-43.419992424007|-44.180548112652|-44.653436679599|-45.687697327159|-45.687697327159|-45.687697327159|-45.687697327159|-45.687697327159|-45.687697327159|-45.687697327159|-45.687697327159|-45.890454570675|-45.890454570675|-45.890454570675|-45.890454570675|-45.890454570675|-45.890454570675
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||-13.60354635059|-13.60354635059|-13.808385073467|-13.817013094594|-13.817013094594|-13.817013094594|-13.817013094594|-13.817013094594|-13.817013094594|-14.077792244675|-14.155082791826|-14.155082791826|-14.463425311536|-14.760846784494||-14.760846784494|-14.760846784494|-14.760846784494|-14.9496072429|-15.145730457657|-15.366311349199|-15.463179153122|-15.700810213792|-15.759177918686|-15.862142081011|-15.975713300427|-15.989620629598|-15.989620629598|-15.989620629598|14.612341216186|14.612341216186|14.612341216186|14.612341216186|14.612341216186|14.612341216186|14.612341216186|14.612341216186|14.612341216186|14.148056510399|-15.683991290685|-15.683991290685|-15.683991290685|-15.683991290685|-15.683991290685|-15.683991290685|-15.683991290685|-15.683991290685|-15.683991290685|-15.683991290685|-15.803045645419|-16.342550426791|-16.523111297102|-16.536790478463|-17.18087849378|-17.201531248616|15.668903770907|15.668903770907|15.668903770907|15.668903770907|15.668903770907||15.668903770907|15.668903770907|15.573225911969|15.093583884631|14.807036893008|14.660597289533|13.92621889482|13.653719707582|13.653719707582||13.653719707582|13.579687750178|13.552762770159|13.552762770159|13.51501440947|13.394248011246|13.394248011246|13.394248011246|-14.616443246831|-14.616443246831|-14.616443246831|-14.616443246831|-14.616443246831|-14.616443246831|-14.616443246831|-14.616443246831|-14.616443246831|-14.616443246831||-14.616443246831|-14.616443246831|-14.616443246831|-14.616443246831|-14.924936870987|-14.993263355289|-15.06909076789|-15.06909076789|-15.552600512008|-15.867334243434|14.398369960401|14.398369960401|14.398369960401|14.398369960401|14.398369960401|14.398369960401|14.398369960401|14.398369960401|14.398369960401|14.35596644041|14.174001162118|14.174001162118|14.174001162118|14.174001162118|14.109784912261|14.109784912261|13.553094253708|13.468438053318|13.446598212132|13.164411329204|-14.624365053488|-14.624365053488|-14.624365053488|-14.624365053488|-14.624365053488||-14.624365053488|-14.624365053488|-14.624365053488|-14.624365053488|-14.747906113017|-15.104061921822|-15.174036647447|-15.174036647447|-15.174036647447|-15.174036647447|-15.185296325295|-15.563940556412|-15.792989341821|-15.895387734413|-15.895387734413|-15.99265288141|-16.256280833114|-16.385593898047|-16.385593898047|-16.766713742148|-16.766713742148|-16.766713742148|-16.766713742148|-16.766713742148|-16.766713742148|-16.766713742148|-16.766713742148|-17.051051850906|-17.051051850906|-17.051051850906|-17.051051850906|-17.051051850906|-17.051051850906||-17.051051850906|-17.051051850906|-17.051051850906|-17.051051850906|-17.051051850906|-17.051051850906|-17.051051850906|-17.051051850906|-17.051051850906|15.753492483686|15.753492483686|15.753492483686|15.753492483686|15.753492483686|15.753492483686|15.753492483686|15.753492483686|15.753492483686|15.753492483686||15.753492483686|15.494713502008|15.415849856485|15.415849856485|15.281709318251|15.281709318251|15.281709318251|15.281709318251|15.281709318251|15.281709318251|15.281709318251||15.281709318251|15.281709318251|15.281709318251|15.281709318251||15.281709318251|15.281709318251|15.281709318251|15.281709318251|15.281709318251|15.281709318251|15.281709318251|15.281709318251|15.281709318251|15.281709318251|15.281709318251|15.281709318251|15.281709318251|15.281709318251|15.281709318251|15.281709318251|15.24615689236|15.24615689236|15.24615689236||15.24615689236|15.011531847505|-16.450455030583|-16.450455030583|-16.450455030583|-16.450455030583|-16.514949834769|-16.655493445388|-16.655493445388|-17.118770488094|-17.158336995849|-17.158336995849|-17.158336995849|-17.158336995849|-17.384705624474|16.054332307281|16.054332307281|16.054332307281|16.054332307281|16.054332307281|15.90342495541|-15.682380595371|-15.682380595371|-15.682380595371|-15.682380595371|-15.682380595371|-15.682380595371|-15.682380595371|-15.682380595371|-15.682380595371|-15.682380595371|-15.682380595371|-15.682380595371|-15.682380595371
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439||-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.4469421110439|-4.6771079127312|4.1340080308979|4.1340080308979|4.1340080308979|4.1252535767098|3.9927481751463|-4.9802846058965|-4.9802846058965|-4.9802846058965|-4.9802846058965|-4.9802846058965|-4.9802846058965|-5.071271974153|3.9894789630166|3.9894789630166|3.9874766065005|3.9643103312715|3.9643103312715|3.9124562421622|3.7154826963303|3.7154826963303|3.7154826963303|3.7154826963303|3.7154826963303|3.6894253717923|3.4243617308431||3.2917904999844|3.182789593603|-3.7367616364047|-3.7367616364047|-3.7367616364047|-3.7367616364047|-3.7367616364047|-3.7367616364047|-3.7367616364047||-3.7739019204825|-3.8679466434816|-3.9573064168881|-3.9573064168881|-3.9573064168881|-3.9573064168881|-4.0153405225487|-4.2428784145483|-4.3613181983564|-4.3613181983564|-4.3613181983564|-4.3613181983564|-4.3613181983564|-4.3613181983564|-4.3613181983564|-4.3613181983564|-4.3768886487346|-4.3768886487346||-4.3768886487346|-4.3768886487346|-4.3768886487346|-4.3768886487346|-4.3768886487346|-4.3768886487346|-4.5537151805407|-4.9367169927498|-5.0432965833766|-5.4592183517993|-5.749167352956|4.7724503603802|4.7724503603802|4.7724503603802|4.7724503603802|4.6538335048739|4.6215528514142|4.6215528514142|4.6215528514142|4.6215528514142|4.6215528514142|4.6215528514142|4.6215528514142|4.6215528514142|4.5236697755649|4.4421330119056|4.2598703597302|-5.0653391795784|-5.0653391795784|-5.0653391795784|-5.0653391795784|-5.220098808676|-5.3315358782047|-5.3315358782047|-5.3315358782047||-5.3315358782047|-5.3315358782047|-5.3635396851692|-5.3899359818573|-5.3899359818573|-5.3899359818573|-5.3899359818573|-5.3899359818573|-5.3899359818573|-5.3899359818573|-5.3899359818573|-5.3899359818573|-5.3899359818573|-5.3899359818573|-5.3899359818573|-5.3899359818573|-5.3899359818573|-5.3899359818573|-5.3899359818573|-5.3899359818573|-5.3899359818573|-5.3899359818573|-5.3899359818573|-5.3899359818573|-5.3899359818573|-5.5496511322784|-5.5798898651123|-5.7355430658364|-5.7355430658364|-5.9497699534124|-6.0958581955867|-6.0958581955867|-6.209564450895||-6.2734051319352|-6.2807277940369|-6.3959776038627|-6.3959776038627|-6.3959776038627|-6.4947238739887|-6.4947238739887|-6.4947238739887|-6.4947238739887|-6.7958043213861|-6.8489490743232|-6.9666101927837|-7.0298412747|-7.0298412747|-7.0298412747|-7.0298412747|-7.0298412747|-7.0298412747|-7.1687126100963||-7.5344030262039|-7.7046143082563|-7.7795048850316|-7.8720612026063|-7.8720612026063|-7.8720612026063|-7.8720612026063|-7.8720612026063|-7.8720612026063|-7.8720612026063|-7.8720612026063||-7.8720612026063|-7.8720612026063|-7.8720612026063|-7.8720612026063||-7.8953460031976|-7.951690071781|-7.951690071781|-7.951690071781|-7.951690071781|-7.951690071781|-7.951690071781|-7.951690071781|-7.951690071781|-7.951690071781|-7.951690071781|-7.951690071781|-7.951690071781|-7.951690071781|-7.951690071781|-7.951690071781|-7.951690071781|-7.951690071781|-7.951690071781||-7.9813280493071|-7.9813280493071|-7.9813280493071|-7.9813280493071|-7.9813280493071|-7.9813280493071|-8.064809100501|-8.2708988903543|-8.4212765692097|7.6402609825404|7.6402609825404|7.6402609825404|7.6402609825404|7.6402609825404|7.6402609825404|-8.2886993646287|-8.2886993646287|-8.2886993646287|-8.2886993646287|-8.2886993646287|-8.2886993646287|-8.2886993646287|-8.2886993646287|-8.2886993646287|-8.2886993646287|-8.2886993646287|-8.2886993646287|-8.2886993646287|-8.2886993646287|-8.2886993646287|-8.2886993646287|-8.2886993646287|-8.3318878809239|-8.345957430796
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||-4.758638533401|-4.8240426739581|-4.8772697405161|-5.0066885634861|-5.0368761668163|-5.0827314088317|-5.0827314088317|-5.0827314088317|-5.1547014392716|-5.20994614642|-5.2270012937104|-5.2270012937104|4.8290466427294|4.8290466427294||4.8290466427294|4.8290466427294|4.8290466427294|4.8290466427294|4.8290466427294|4.8290466427294|4.8290466427294|4.8290466427294|4.8290466427294|4.8290466427294|4.8025516535936|4.7117929923472|4.7117929923472|4.7117929923472|4.7117929923472|4.7117929923472|4.7117929923472|4.4931034498675|4.405922346806|4.405922346806|4.405922346806|4.405922346806|4.3482474016872|4.3234660540863|4.3234660540863|4.3234660540863|4.3234660540863|4.3234660540863|4.3234660540863|4.3234660540863|4.3234660540863|4.3234660540863|4.3234660540863|4.3234660540863|4.3234660540863|4.3234660540863|4.3234660540863|4.3234660540863|4.3234660540863|4.3234660540863|4.3234660540863|4.3234660540863|4.3234660540863|4.3234660540863|4.3234660540863||4.3234660540863|4.2269069524655|4.2068407902065|4.1474272008962|4.1474272008962|4.1132123024162|4.1132123024162|4.0930137138562|4.0149592623539||4.0149592623539|3.9852768299124|3.945863074411|3.9054034223701|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016||-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2366442395016|-4.2690489245949|-4.2690489245949|-4.2690489245949|-4.2690489245949|-4.2690489245949|-4.3992210310364|-4.4293724409722|-4.4293724409722|-4.4293724409722|-4.4293724409722|-4.4293724409722|-4.4293724409722|-4.4293724409722|-4.4293724409722|-4.4293724409722|-4.4293724409722|-4.4488495202342||-4.4488495202342|-4.4488495202342|-4.4488495202342|-4.4488495202342|-4.4835820808312|-4.4835820808312|-4.4835820808312|-4.4835820808312|-4.4835820808312|-4.4835820808312|-4.4835820808312|-4.5960396532636|-4.5960396532636|-4.5960396532636|-4.5960396532636|-4.6903216578807|-4.8541964665878|-4.8975291931881|-4.9280881577348|4.4997792483882|4.4997792483882|4.4997792483882|4.4997792483882|4.4997792483882|4.4997792483882|4.4997792483882|4.4997792483882|4.4997792483882|4.4997792483882|4.4997792483882|4.4997792483882|4.4997792483882|4.4997792483882||4.4997792483882|4.4997792483882|4.4997792483882|4.4638767773924|4.4617489038096|4.4617489038096|4.4617489038096|4.3433319394441|4.198752092504|4.1160243608151|4.0957296681712|4.0957296681712|4.0957296681712|4.0943325262514|4.0943325262514|4.0943325262514|4.0943325262514|4.0943325262514|4.0943325262514||4.0943325262514|4.0943325262514|4.0542582915058|4.0034911745901|4.0034911745901|4.0034911745901|4.0034911745901|3.9831091467386|3.9831091467386|3.9006121348831|3.9006121348831||3.9006121348831|3.9006121348831|3.9006121348831|3.9006121348831||3.9006121348831|3.9006121348831|3.9006121348831|3.9006121348831|3.9006121348831|3.8900305861108|3.8900305861108|3.8900305861108|3.8283673783003|3.7523528226943|3.6628919849497|3.6238177155192|3.6238177155192|3.6238177155192|3.6238177155192|3.6238177155192|3.5222974590389|3.4897748024296|3.4594719444194||3.4525130161139|3.4525130161139|3.4326699849072|3.4246333965662|-3.7414172456847|-3.7414172456847|-3.7414172456847|-3.7414172456847|-3.7414172456847|-3.7414172456847|-3.7414172456847|-3.7414172456847|-3.7414172456847|-3.7414172456847|-3.7607740892285|-3.7607740892285|-3.7607740892285|-3.842248931341|-3.9302765691862|-4.0086407224983|-4.0923785810835|3.702168608979|3.702168608979|3.702168608979|3.702168608979|-3.9412784227782|-3.9412784227782|-3.9412784227782|-3.9412784227782|-3.9412784227782|-3.9412784227782|-3.9412784227782|-3.9412784227782|-3.9412784227782
01045|6414|/equities/crocs|R2000GROWTH||112.62195641749|112.62195641749|112.62195641749|112.62195641749|110.73495374513|109.49939013402|109.47487651949|-120.87554716118|-120.87554716118|-120.87554716118|-120.87554716118|-120.87554716118|-124.20172091599|-127.37858254242||-128.37328297179|-128.37328297179|-129.46586817151|-130.36068829835|119.4344700776|119.4344700776|119.4344700776|119.4344700776|119.4344700776|119.4344700776|119.4344700776|119.4344700776|119.4344700776|119.4344700776|119.4344700776|119.4344700776|119.4344700776|119.4344700776|119.4344700776|119.4344700776|119.00872136089|119.00872136089|119.00872136089|117.81275199225|-137.85768198473|-137.85768198473|-137.85768198473|124.01019399523|124.01019399523|124.01019399523|124.01019399523|124.01019399523|124.01019399523|124.01019399523|124.01019399523|124.01019399523|121.69618519544|118.57464333374|117.43530547568|117.43530547568|115.19145549612|114.93818772022|114.93818772022|114.93818772022|114.93818772022||114.93818772022|114.93818772022|114.93818772022|114.93818772022|114.93818772022|114.93818772022|114.93818772022|114.93818772022|114.93818772022||114.93818772022|114.93818772022|114.93818772022|113.84576662584|112.53566685758|112.53566685758|112.53566685758|112.53566685758|109.75768853384|107.32825089921|107.32825089921|106.70523537873|106.70523537873|106.70523537873|106.70523537873|106.70523537873|105.9341499461|101.31933679992||97.367596206994|92.71233003441|-106.80276323646|-106.80276323646|-106.80276323646|-106.80276323646|-107.40307009319|-108.48924681985|98.001608709555|98.001608709555|98.001608709555|98.001608709555|98.001608709555|98.001608709555|98.001608709555|98.001608709555|98.001608709555|98.001608709555|98.001608709555|98.001608709555|98.001608709555|98.001608709555|98.001608709555|98.001608709555|96.894843688785|94.746369696523|92.517813524566|91.106652523953|91.106652523953|90.693323720481|90.693323720481|88.919530035154|85.488095523136|80.678946655346|76.71362809931||-85.089589510017|-85.089589510017|-85.089589510017|-85.089589510017|-85.089589510017|-85.089589510017|-85.089589510017|-85.089589510017|-85.089589510017|-85.089589510017|-86.32504676189|-88.428478912137|-88.855033384456|-88.855033384456|-89.947814820755|-91.068124001278|-93.190141458262|-93.397128352613|-93.397128352613|-93.397128352613|-93.397128352613|-95.552365683948|-96.474293390286|-99.341159254723|88.456817199041|88.456817199041|88.456817199041|88.456817199041|88.456817199041|88.456817199041|88.456817199041|88.456817199041|88.456817199041||88.456817199041|88.456817199041|-90.863144757412|-90.863144757412|-90.863144757412|-90.863144757412|-90.863144757412|-90.863144757412|-90.863144757412|-90.863144757412|-90.863144757412|-90.863144757412|-91.083398942917|-91.083398942917|-91.083398942917|-91.083398942917|-91.083398942917|-91.083398942917|-91.083398942917||-91.831528271535|-92.970635508276|-93.34800219636|84.325461433293|84.325461433293|84.325461433293|84.325461433293|84.325461433293|84.325461433293|84.325461433293|84.325461433293||84.325461433293|84.325461433293|84.325461433293|84.325461433293|83.59384393467|82.369271275882|81.81499959821|81.81499959821|81.81499959821|81.81499959821|81.81499959821|81.81499959821|81.610125292898|81.610125292898|80.572462102107|80.572462102107|80.572462102107|80.572462102107|80.572462102107|80.00690843919|78.763928332363|77.40825919579|76.646798633628|76.646798633628||74.65199780364|73.184579265329|-82.9622669072|-82.9622669072|-82.9622669072|-82.9622669072|-82.9622669072|-82.9622669072|-82.9622669072|-84.488630914142|-85.405423322706|-85.680468205378|-87.32013641879|-87.809118234284|-87.933394250192|-87.933394250192|-87.933394250192|-87.933394250192|-87.933394250192|-87.933394250192|-87.933394250192|-87.933394250192|-87.933394250192|-87.933394250192|-87.933394250192|-87.933394250192|-87.933394250192|-87.933394250192|-87.933394250192|-87.933394250192|-87.933394250192|-87.933394250192|-87.933394250192|-87.933394250192
01046|17404|/equities/tetra-tech|R2000GROWTH||-36.578254963882|-37.777162030311|34.332106899342|34.332106899342|34.332106899342|34.332106899342|34.332106899342|34.332106899342|34.332106899342|34.332106899342|34.151325113004|34.151325113004|34.151325113004|34.151325113004||34.151325113004|34.151325113004|34.151325113004|34.151325113004|34.151325113004|34.151325113004|34.151325113004|34.151325113004|34.151325113004|34.151325113004|33.779805164013|33.506452326944|33.16605975795|33.16605975795|33.16605975795|33.16605975795|32.466477581398|32.04687817681|32.04687817681|32.04687817681|31.624864293339|31.127671984981|31.127671984981|31.053420831682|31.053420831682|31.053420831682|31.053420831682|31.053420831682|29.942466949888|29.458098124017|29.458098124017|29.458098124017|29.458098124017|29.458098124017|29.458098124017|29.458098124017|29.458098124017|28.91094463449|28.91094463449|28.91094463449|28.323810597096|28.323810597096|28.323810597096|28.323810597096|27.755344730653||-29.993412578808|-29.993412578808|-29.993412578808|-29.993412578808|-29.993412578808|-29.993412578808|-29.993412578808|-29.993412578808|-29.993412578808||-30.16328049154|-30.16328049154|-30.16328049154|-30.16328049154|-30.16328049154|-30.16328049154|-30.16328049154|-30.16328049154|-30.16328049154|-30.16328049154|-30.16328049154|-30.16328049154|-30.16328049154|-30.16328049154|-30.16328049154|-30.16328049154|-30.16328049154|-30.16328049154||-30.16328049154|-30.16328049154|-30.16328049154|-30.16328049154|-30.16328049154|-30.16328049154|-30.961977963657|-31.627753263282|-33.175280365201|-33.695868263479|-33.841639235953|-33.841639235953|-33.841639235953|-33.841639235953|-33.841639235953|-33.841639235953|-33.841639235953|-33.841639235953|-33.841639235953|-33.841639235953|-33.841639235953|-33.841639235953|-33.841639235953|-33.841639235953|-33.841639235953|-33.841639235953|-33.841639235953|-33.841639235953|-33.841639235953|-33.841639235953|-33.841639235953|-33.841639235953|-33.841639235953|-33.841639235953|-33.841639235953||-33.841639235953|-33.841639235953|-33.841639235953|-33.841639235953|-34.085988578244|-34.926452839018|-34.926452839018|-34.926452839018|-34.926452839018|-34.926452839018|-34.926452839018|-35.884946200186|-36.376887582998|-36.469874460675|-37.591526860637|-37.866233863736|-37.866233863736|-37.866233863736|-37.866233863736|-37.866233863736|-37.866233863736|-37.866233863736|-37.866233863736|-37.866233863736|-37.866233863736|-37.866233863736|-37.866233863736|-38.291926320288|-40.291307166653|-41.843394919057|-41.93172335995|-41.93172335995|-42.052748737211||-42.241387536653|-43.369875142451|38.757500168871|38.757500168871|38.175001247272|37.485001360427|37.080276898819|35.963640668081|35.578449902164|35.578449902164|35.578449902164|35.578449902164|34.48512064707|34.48512064707|34.48512064707|34.48512064707|34.48512064707|34.48512064707|34.48512064707||34.48512064707|34.061799226997|33.655332338807|33.438146339519|33.22293889375|33.021321162598|32.367814483161|-35.420692185419|-35.420692185419|-35.420692185419|-35.420692185419||-35.737712784892|-35.980514230867|-36.064963330317|-36.133639663501||-36.133639663501|-36.133639663501|-36.133639663501|-36.133639663501|-36.133639663501|-36.133639663501|-36.133639663501|-36.133639663501|-36.133639663501|-36.133639663501|-36.133639663501|-36.133639663501|-36.133639663501|-36.133639663501|-36.133639663501|-36.133639663501|-36.133639663501|-36.133639663501|-36.133639663501||-36.133639663501|-36.133639663501|-36.133639663501|-37.44126716592|33.337397244353|33.337397244353|33.337397244353|33.337397244353|33.337397244353|33.284608261209|-34.245077761161|-34.245077761161|-34.245077761161|-34.245077761161|-34.245077761161|-34.245077761161|-34.245077761161|-34.245077761161|-34.638420060992|-34.799354716274|-35.097063033816|-35.310145206794|-35.310145206794|-35.310145206794|-35.310145206794|-35.310145206794|-35.310145206794|-35.310145206794|-35.310145206794|-35.310145206794|-35.310145206794|-35.310145206794|-35.310145206794|-35.310145206794
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||8.0695938473266|8.0695938473266|8.0695938473266|8.0695938473266|8.0695938473266|8.0695938473266|8.0695938473266|-10.041132729582|-10.041132729582|-10.041132729582|-10.041132729582|-10.041132729582|-10.175980984427|8.7855916349603||8.7855916349603|8.7855916349603|8.7855916349603|8.7855916349603|8.7855916349603|8.7855916349603|8.425657785437|8.1494480657936|8.1494480657936|8.1494480657936|7.8538307137358|7.8323123131712|7.8275692898388|7.6720751442694|7.6720751442694|7.6720751442694|7.6530009885579|7.6530009885579|7.6530009885579|7.5324704965875|7.5324704965875|7.1100869866709|7.1100869866709|6.9513115319328|6.9513115319328|6.6894121423938|6.6894121423938|6.6894121423938|6.4771245072923|6.3236080264059|-7.7361314738236|-7.7361314738236|-7.7361314738236|-7.7361314738236|-7.7361314738236|-7.7361314738236|-7.7361314738236|-7.7361314738236|-7.7361314738236|-7.7361314738236|-7.7361314738236|-7.7361314738236|-7.7361314738236|-7.7361314738236|-7.7361314738236||-7.7361314738236|-7.7361314738236|-7.7361314738236|-7.7361314738236|-7.7361314738236|-7.7361314738236|-8.1273682608033|-8.201627285616|-8.201627285616||-8.4954192719375|-8.7862991846839|7.3079667054346|7.3079667054346|7.3079667054346|7.3079667054346|7.3079667054346|7.3079667054346|7.3079667054346|7.3079667054346|7.3079667054346|7.3079667054346|7.3079667054346|7.3079667054346|6.0349850613465|-7.148314335421|-7.148314335421|-7.148314335421||-7.148314335421|-7.148314335421|-7.148314335421|-7.148314335421|-7.148314335421|-7.148314335421|-7.148314335421|-7.2070157555246|-7.6536286437405|6.0353450099668|6.0353450099668|6.0353450099668|6.0353450099668|6.0353450099668|5.9803834005684|5.596259307474|-6.8069327724646|-6.8069327724646|-6.8069327724646|-6.8069327724646|-6.8069327724646|-6.8069327724646|-6.8069327724646|-6.8069327724646|-6.8069327724646|-6.8069327724646|-6.8069327724646|-6.8069327724646|-6.8069327724646|-6.8069327724646|-6.8069327724646|-7.0196477188745|-7.3649207285712|-7.3649207285712|-7.3649207285712||-7.3649207285712|-7.3649207285712|-7.3649207285712|-7.3649207285712|-7.3649207285712|-7.5057452709222|-7.6618171037065|-7.7496966323176|-7.9954279304187|-7.9954279304187|-8.2585310804227|-8.2592014325304|-8.4435570518886|-8.5436869806609|-8.5436869806609|-8.5499606679033|-8.5499606679033|-8.5499606679033|-8.5499606679033|-8.5499606679033|-8.5499606679033|-8.5499606679033|-8.5499606679033|-8.5499606679033|-8.5499606679033|-8.5499606679033|-8.5499606679033|-8.5499606679033|-8.5499606679033|-9.1736859419404|-9.1736859419404|-9.3363178414833|-9.3659084552671||-9.4127572105434|-9.4127572105434|-9.7218972098061|-10.149273017212|-10.149273017212|-10.543636696387|-10.726540610579|-10.820434461465|-11.114815855943|-11.871461922287|-11.970791293911|-12.161712436469|-12.388017109309|-12.388017109309|-12.388017109309|-12.388017109309|-12.388017109309|-12.388017109309|-12.452796966141||-13.057551735314|-13.407780386382|-13.407780386382|-14.166422448085|-14.490769846805|-14.490769846805|-14.490769846805|-14.490769846805|-14.490769846805|-14.676410603929|12.905951523784||12.905951523784|12.905951523784|12.905951523784|12.905951523784||12.905951523784|12.905951523784|12.905951523784|12.905951523784|12.905951523784|12.905951523784|12.905951523784|12.905951523784|12.905951523784|12.905951523784|12.905951523784|12.905951523784|12.584946288006|12.298081402593|12.298081402593|11.886201916595|-13.61011814972|-13.61011814972|-13.61011814972||-13.61011814972|-13.61011814972|-13.61011814972|-13.61011814972|-13.61011814972|-13.61011814972|-13.61011814972|-14.07624223387|-14.274991434545|-14.45165652007|-14.691159576666|-14.691159576666|-14.691159576666|-14.691159576666|-14.691159576666|-14.868788607134|-15.256987606169|13.301967540308|13.301967540308|13.301967540308|13.301967540308|13.301967540308|13.301967540308|13.301967540308|13.301967540308|13.301967540308|13.301967540308|13.301967540308|13.301967540308|13.301967540308|13.301967540308|13.301967540308|13.301967540308|13.301967540308
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||11.240284791663|11.240284791663|11.240284791663|11.240284791663|11.240284791663|11.240284791663|11.240284791663|11.240284791663|11.240284791663|11.240284791663|11.240284791663|11.240284791663|11.240284791663|11.240284791663||11.240284791663|11.240284791663|11.240284791663|11.240284791663|11.240284791663|11.240284791663|11.240284791663|11.184760693129|11.138067805564|10.848108282545|10.848108282545|10.666924382996|10.666924382996|-12.809674303958|-12.809674303958|-12.809674303958|-12.809674303958|-12.809674303958|-12.809674303958|-12.809674303958|-12.809674303958|-12.809674303958|-12.809674303958|-12.809674303958|-12.809674303958|-13.114910756859|-13.114910756859|-13.114910756859|-13.114910756859|-13.56212378797|-13.670970400804|-13.879134187691|-14.177648766828|-14.346832257721|-14.52147969296|-14.938588927083|-15.668376681863|-16.60908523937|-16.983983319555|-17.191231985395|-18.644701873268|14.475579207766|14.475579207766|14.475579207766|14.475579207766||14.475579207766|13.877976145598|13.091916507965|13.091916507965|12.87935081509|12.530112171474|12.175455589602|12.175455589602|12.175455589602||11.681618023261|-15.24645581477|-15.24645581477|-15.24645581477|-15.24645581477|-15.24645581477|-15.24645581477|-15.24645581477|-15.24645581477|-15.24645581477|-15.24645581477|-15.24645581477|-15.24645581477|-15.24645581477|-15.24645581477|-15.24645581477|-15.24645581477|-15.24645581477||-15.24645581477|-15.24645581477|-15.402728666124|-15.486365544859|-16.029557877942|-16.029557877942|-16.029557877942|-16.029557877942|-16.029557877942|-16.029557877942|-16.029557877942|-16.029557877942|-16.029557877942|-16.029557877942|-16.029557877942|-16.029557877942|-16.029557877942|-16.029557877942|-16.90658153069|-16.90658153069|-16.90658153069|13.69097290153|13.69097290153|13.181787174219|12.499418807553|12.473520612584|12.473520612584|12.473520612584|12.361689620401|11.586540949817|11.586540949817|11.586540949817|11.586540949817|11.239654666023|11.239654666023||11.239654666023|11.239654666023|11.239654666023|11.239654666023|11.239654666023|11.239654666023|11.239654666023|11.239654666023|11.239654666023|11.239654666023|11.239654666023|11.239654666023|11.239654666023|11.239654666023|11.239654666023|11.239654666023|11.239654666023|11.239654666023|11.239654666023|11.239654666023|11.239654666023|11.239654666023|11.239654666023|11.239654666023|-14.624748401983|-14.624748401983|-14.624748401983|-14.624748401983|-14.624748401983|-14.624748401983|-14.624748401983|-14.624748401983|-14.624748401983||-14.624748401983|-14.624748401983|-14.822498194756|-15.081760650348|-15.081760650348|-15.081760650348|-15.081760650348|12.073186279867|12.073186279867|12.073186279867|12.073186279867|12.073186279867|12.073186279867|12.073186279867|12.073186279867|12.073186279867|11.829117909111|11.089041911935|10.147936144775||9.9698175228371|9.9413799224976|9.9413799224976|9.6837111511367|8.9208137436519|8.9208137436519|8.9208137436519|-10.509684230662|-10.509684230662|-10.509684230662|-10.509684230662||-10.509684230662|-10.690760031648|-10.800859780786|-10.800859780786||-10.800859780786|-10.800859780786|-10.800859780786|-10.800859780786|-10.800859780786|-10.800859780786|-10.800859780786|-10.800859780786|-10.800859780786|-10.800859780786|-10.800859780786|-10.800859780786|-10.800859780786|-10.800859780786|-10.800859780786|-10.800859780786|-10.800859780786|-11.300122574168|-11.385644563428||-11.385644563428|-11.507938367782|-11.567987369892|-11.795541630186|-12.261157099844|-12.378507791229|-12.685464208068|-13.114860235256|-13.546511317406|-14.388623291821|-15.337914792002|-15.615233411724|-15.995188689445|-15.995188689445|-18.923087623622|-19.115737512408|-19.115737512408|-19.720168500687|-19.720168500687|-19.720168500687|-21.210465119442|-22.572183580488|-23.869898393518|21.39945178419|21.39945178419|21.39945178419|21.39945178419|20.769389845593|20.368669735361|20.368669735361|20.368669735361|20.368669735361|20.368669735361|20.368669735361
01050|17187|/equities/silicon-laborator|R2000GROWTH||218.28957685356|218.28957685356|218.28957685356|218.05619657177|217.86814560213|217.86814560213|217.86814560213|217.86814560213|217.86814560213|217.86814560213|217.86814560213|217.86814560213|217.86814560213|217.86814560213||217.86814560213|217.54182163122|216.81424920695|216.22694542824|216.03708235347|216.03708235347|215.87980192595|215.82728221064|215.82728221064|215.82728221064|215.82728221064|215.82728221064|215.82728221064|215.57213803433|215.57213803433|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332||215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332||215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.4048368332|215.18176501296|214.49808585377|214.49808585377|214.49808585377|214.49808585377|214.49808585377|214.25204305883||213.68448967664|212.97610245511|212.59669269494|212.59669269494|212.59669269494|212.59669269494|212.59669269494|212.59669269494|212.59669269494|212.59669269494|212.59669269494|212.59669269494|212.59669269494|212.59669269494|212.59669269494|212.59669269494|212.15131890963|211.23646691321|210.44462731628|210.44462731628|210.44462731628|210.44462731628|210.44462731628|209.91791612074|208.62101492799|208.16757006024|207.0347073274|206.55801356691|206.49945962051|206.31912207183|205.67208157179|205.03287231256|204.73068864401|203.61020679005|203.42190063804||203.07290970064|203.07290970064|202.16873609994|201.63298690383|201.63298690383|201.63298690383|201.63298690383|201.27610151045|201.05233067133|200.30064803867|200.25601582209|200.25601582209|199.77669106236|198.81575818317|197.97816725147|197.97816725147|197.97816725147|197.97816725147|197.97816725147|197.97816725147|197.97816725147|197.97816725147|197.97816725147|197.97816725147|197.77907001058|197.67563344681|196.8468189421|196.31980007917|195.65671569804|195.35329386371|195.32067817692|195.32067817692|194.91409157651||194.68731529335|193.65312610312|193.3068122405|191.76533842288|190.46956161465|190.46956161465|187.24618258968|186.46237220251|-157.57956060344|137.41489763357|137.41489763357|137.41489763357|137.41489763357|137.41489763357|137.41489763357|137.41489763357|137.41489763357|135.46367247954|135.46367247954||135.46367247954|135.46367247954|132.17815059368|132.17815059368|130.06063857111|130.06063857111|130.06063857111|130.06063857111|130.06063857111|130.06063857111|130.06063857111||130.06063857111|130.06063857111|130.06063857111|130.06063857111||130.06063857111|130.06063857111|130.06063857111|130.06063857111|130.06063857111|130.06063857111|130.06063857111|130.06063857111|130.06063857111|130.06063857111|128.99288447734|127.65678230164|127.65678230164|127.65678230164|125.53636652493|120.09756667375|-131.93585454102|-131.93585454102|-131.93585454102||-131.93585454102|-131.93585454102|-131.93585454102|-131.93585454102|-131.93585454102|-131.93585454102|-131.97900582547|-134.22167079973|-136.55435549471|-138.91177628903|-138.91177628903|-138.91177628903|-138.91177628903|-138.91177628903|-138.91177628903|-138.91177628903|-138.91177628903|-141.25485303308|-141.25485303308|-141.25485303308|-141.25485303308|-141.25485303308|-141.25485303308|-141.25485303308|-141.25485303308|-141.25485303308|-141.25485303308|-141.25485303308|-141.25485303308|-141.25485303308|-141.25485303308|-141.25485303308|-141.25485303308|-141.25485303308
01051|17108|/equities/saia|R2000GROWTH||-365.61698095283|-376.39025478321|-376.48166296543|-376.48166296543|-376.48166296543|-376.48166296543|-376.48166296543|-376.48166296543|-376.48166296543|-376.48166296543|-376.48166296543|-376.48166296543|-376.48166296543|-376.48166296543||-376.48166296543|-376.48166296543|-376.48166296543|-389.01086534461|-390.49224214476|-390.49224214476|-390.49224214476|-390.49224214476|-393.00971444361|-400.87856455106|-403.60712303667|-403.60712303667|-406.37170529979|-406.37170529979|-406.37170529979|-406.37170529979|-406.37170529979|-406.37170529979|-406.37170529979|-409.14284027896|-409.14284027896|-409.14284027896|-409.14284027896|-409.14284027896|-409.14284027896|-409.43565674713|-423.21795824822|-442.32163004143|-458.39430824102|-460.97234277094|-460.97234277094|-460.97234277094|-460.97234277094|-460.97234277094|-460.97234277094|-460.97234277094|-460.97234277094|-460.97234277094|-460.97234277094|-460.97234277094|-460.97234277094|-460.97234277094|-460.97234277094|-466.20149834249|-468.1599900203||-470.76290734135|-472.03569399088|-472.03569399088|421.3729106889|421.3729106889|421.3729106889|421.3729106889|421.3729106889|421.3729106889||421.3729106889|421.3729106889|421.3729106889|421.3729106889|421.3729106889|421.3729106889|421.3729106889|421.3729106889|421.3729106889|421.3729106889|421.3729106889|421.3729106889|421.3729106889|419.21490369459|419.21490369459|419.21490369459|419.21490369459|409.89906528946||404.34751686567|404.34751686567|404.34751686567|401.05491806283|401.05491806283|401.05491806283|401.05491806283|401.05491806283|401.05491806283|401.05491806283|401.05491806283|401.05491806283|401.05491806283|401.05491806283|401.05491806283|401.05491806283|401.05491806283|401.05491806283|401.05491806283|401.05491806283|393.10101505136|392.38540210711|392.38540210711|392.38540210711|389.0137788983|387.35059804076|362.5437112291|354.399796179|354.399796179|354.399796179|354.399796179|351.13226390223|347.15195629708|322.46994879634|311.63513944057||-371.93425334828|-371.93425334828|-371.93425334828|-371.93425334828|-371.93425334828|-371.93425334828|-371.93425334828|-371.93425334828|-371.93425334828|-371.93425334828|-371.93425334828|-382.02048485182|-382.02048485182|-382.02048485182|-382.02048485182|-395.67275314753|-413.17112308547|-424.06891326018|-424.06891326018|-436.66268750371|361.01827346909|361.01827346909|360.48347272199|360.48347272199|360.48347272199|360.48347272199|360.48347272199|360.48347272199|360.48347272199|360.48347272199|360.48347272199|360.48347272199|360.48347272199||360.48347272199|360.48347272199|360.48347272199|360.48347272199|360.48347272199|359.90498128778|356.49025902093|341.15639775926|330.26465452609|330.26465452609|330.26465452609|330.26465452609|330.26465452609|330.26465452609|330.26465452609|330.26465452609|330.26465452609|330.26465452609|330.26465452609||330.26465452609|330.26465452609|330.26465452609|330.26465452609|330.26465452609|330.26465452609|328.27345499888|328.27345499888|328.27345499888|310.54216591401|305.57385070281||305.57385070281|305.57385070281|305.57385070281|305.57385070281|305.57385070281|305.57385070281|305.57385070281|305.57385070281|305.57385070281|305.57385070281|305.57385070281|305.57385070281|305.57385070281|305.57385070281|305.57385070281|295.61760761955|294.97778834506|294.97778834506|289.15699830766|288.10999961159|278.27137645374|262.26570345175|248.94410097612|-291.83461931314||-291.83461931314|-291.83461931314|-291.83461931314|-291.83461931314|-291.83461931314|-295.01428750451|-299.695884635|-303.32265040825|-305.74300159293|-317.06052745917|-317.06052745917|-317.06052745917|-317.53957395628|-317.53957395628|-317.53957395628|-317.53957395628|-317.53957395628|-317.53957395628|-317.53957395628|-317.53957395628|-320.24008549666|-324.33120631086|288.06692278482|288.06692278482|288.06692278482|288.06692278482|288.06692278482|288.06692278482|288.06692278482|288.06692278482|288.06692278482|288.06692278482|288.06692278482|288.06692278482
01054|17159|/equities/scientific-games|R2000GROWTH||-83.612276513328|-84.880155936864|-84.880155936864|-85.236005986164|-85.247788972799|-87.36976450808|-90.503626705619|-92.249031147927|-92.901424497995|-93.620887424602|-93.620887424602|-93.620887424602|88.223889469187|88.223889469187||88.223889469187|88.223889469187|88.223889469187|88.223889469187|88.223889469187|88.223889469187|88.223889469187|88.223889469187|88.223889469187|88.223889469187|88.223889469187|88.223889469187|88.223889469187|88.223889469187|88.223889469187|85.899878103513|85.049647319816|85.049647319816|85.049647319816|81.999048220341|80.050054747997|76.842214004417|76.842214004417|75.686508698979|75.686508698979|75.686508698979|75.686508698979|75.686508698979|74.180981260448|72.681156433501|72.681156433501|72.681156433501|72.681156433501|72.681156433501|72.681156433501|-78.964896231408|-78.964896231408|-78.964896231408|-78.964896231408|-78.964896231408|-81.540999339152|-81.806365861318|-81.806365861318|-81.806365861318|-81.806365861318||-81.806365861318|-83.626519403879|-85.063971873203|-85.063971873203|-86.935799673839|-88.873112867986|-89.910124035582|84.496377543678|84.496377543678||84.496377543678|83.021525890816|83.002128380302|83.002128380302|81.903479436773|79.509421087788|79.139355899544|76.750847005342|76.750847005342|76.750847005342|76.750847005342|76.750847005342|76.750847005342|76.425786466939|76.425786466939|76.425786466939|76.425786466939|76.425786466939||76.425786466939|76.425786466939|-84.055541142094|-84.055541142094|-84.055541142094|-84.055541142094|-84.055541142094|-84.055541142094|-84.055541142094|-84.055541142094|-84.055541142094|-84.055541142094|-89.681161147873|-89.683402333828|-89.683402333828|80.896839905817|80.896839905817|80.896839905817|80.896839905817|80.896839905817|80.896839905817|80.896839905817|80.896839905817|80.896839905817|80.649950608251|80.649950608251|80.649950608251|80.649950608251|80.649950608251|80.649950608251|80.649950608251|79.594757420337|79.594757420337|77.203505994688|77.203505994688||77.203505994688|77.203505994688|75.838430371306|75.838430371306|75.838430371306|75.838430371306|75.838430371306|-86.414811497987|-86.414811497987|-86.414811497987|-87.579791367121|-88.39865760016|-89.940173670181|-89.967414799143|-92.648797289982|-96.22532745694|-98.843695495911|-99.614311934484|-99.614311934484|-100.03927278488|-100.03927278488|-100.03927278488|-100.03927278488|-100.03927278488|-105.2058598197|-105.23039718872|-106.53321728448|-107.47213149534|-107.47213149534|-107.47213149534|-109.39847920191|-110.37401259991|-110.37401259991||-110.37401259991|-115.92390127814|-118.8296742314|-118.8296742314|-118.8296742314|-118.8296742314|114.17383965431|114.17383965431|114.17383965431|-117.49042127937|-117.49042127937|-117.49042127937|-117.49042127937|-117.49042127937|-117.49042127937|-117.94158086081|-120.90675596948|-121.48806312079|114.35162128683||114.35162128683|114.35162128683|114.35162128683|114.35162128683|114.35162128683|99.680026869666|99.680026869666|98.729474655667|98.154952933775|98.154952933775|98.154952933775||98.154952933775|98.154952933775|97.082678099536|97.082678099536||97.082678099536|96.709642061551|95.129048701745|92.861819410324|92.861819410324|92.861819410324|92.861819410324|92.861819410324|92.861819410324|92.861819410324|92.861819410324|91.545408052815|91.545408052815|91.545408052815|91.545408052815|91.545408052815|91.545408052815|91.545408052815|89.167121245478||84.750688475607|83.328583610203|83.328583610203|79.634588573403|79.634588573403|79.634588573403|77.718331845222|77.718331845222|77.718331845222|77.718331845222|77.718331845222|77.718331845222|76.000645884339|74.084377781923|74.084377781923|-77.780744526364|-77.780744526364|-77.780744526364|-77.780744526364|-78.202490883378|-79.884435315163|-80.706258802865|-80.706258802865|-80.706258802865|-80.706258802865|-80.706258802865|-80.706258802865|-80.729176871483|-82.75853068796|-84.326143767736|-85.45682751062|-85.894810108371|-86.968624119929|-86.968624119929
01055|16806|/equities/omnicell|R2000GROWTH||-35.453431561649|-35.453431561649|-35.453431561649|-35.453431561649|-35.453431561649|-35.666035178701|-36.250872403825|-36.26791485862|-36.452125645524|-36.472902487391|-36.472902487391|-36.741557861559|-37.138470618722|-37.138470618722||-37.138470618722|-37.138470618722|-37.138470618722|-37.138470618722|-37.138470618722|-37.138470618722|-37.452746250891|-37.618606411377|-38.393450669624|-39.309389039518|-39.885987728439|-40.472952809159|-41.221917382408|-41.221917382408|-41.221917382408|-41.967102334889|-41.967102334889|-41.967102334889|-42.754835656387|-42.904771816887|-42.904771816887|-42.904771816887|-43.455603124185|-43.455603124185|-43.455603124185|-43.455603124185|-43.869003827355|-45.841546632165|-45.841546632165|-45.841546632165|-45.841546632165|-45.841546632165|-47.492250867811|41.570323959259|41.570323959259|41.570323959259|41.570323959259|41.069181882968|40.167312553918|40.167312553918|39.377570182522|39.326469666913|39.225104152365|39.225104152365|38.771483539656||36.961647377097|-42.822557526261|-42.822557526261|-42.822557526261|-42.822557526261|-42.822557526261|-42.822557526261|-42.822557526261|-42.822557526261||-42.822557526261|-42.822557526261|-42.822557526261|-42.822557526261|-42.822557526261|-42.822557526261|-44.792008803321|39.926922113543|39.926922113543|39.926922113543|39.926922113543|39.926922113543|39.926922113543|39.926922113543|39.926922113543|39.926922113543|39.926922113543|39.926922113543||39.571362688415|39.56409468411|39.56409468411|39.56409468411|39.56409468411|39.56409468411|39.56409468411|39.56409468411|39.56409468411|39.56409468411|39.56409468411|39.56409468411|39.56409468411|39.56409468411|39.56409468411|39.56409468411|39.56409468411|39.56409468411|39.56409468411|34.5698396|34.5698396|34.5698396|34.5698396|34.5698396|34.5698396|34.5698396|33.509822345744|32.488138067469|-37.22135329998|-37.22135329998|-37.22135329998|-37.22135329998|-37.22135329998|-37.22135329998|-37.22135329998||-37.22135329998|-37.22135329998|-37.22135329998|-37.39094793307|-37.560098704011|-37.560098704011|-37.560098704011|-37.560098704011|-37.560098704011|-37.560098704011|-38.467167174717|-39.286295029742|-39.922168492808|-39.922168492808|-40.214075882715|-41.490918300198|-43.524632292375|-43.803735038612|-43.803735038612|-43.803735038612|-43.803735038612|-43.803735038612|-43.803735038612|-43.803735038612|-43.803735038612|-43.803735038612|-43.803735038612|-43.803735038612|-43.803735038612|-43.803735038612|-43.803735038612|-43.803735038612|-43.803735038612||-43.91415031417|-44.327439188875|-44.327439188875|-44.327439188875|-44.327439188875|-46.359464724767|-47.52273780318|-52.257144851105|-52.257144851105|47.301944996806|47.301944996806|47.301944996806|47.301944996806|47.301944996806|47.301944996806|47.301944996806|47.301944996806|47.301944996806|47.301944996806||47.301944996806|47.301944996806|47.301944996806|47.301944996806|46.450735135692|46.450735135692|46.216605552719|43.33400555086|42.562895461716|41.871251216099|41.871251216099||41.871251216099|41.871251216099|41.669725116277|41.497110031472||41.210142640817|41.210142640817|41.210142640817|41.210142640817|40.511270236691|39.469743622365|38.657775143146|38.657775143146|38.657775143146|38.657775143146|38.657775143146|38.657775143146|35.910217315355|35.402928703802|35.264367388108|34.795129244437|33.219274292304|33.219274292304|33.219274292304||33.219274292304|33.219274292304|33.219274292304|33.219274292304|33.219274292304|33.219274292304|33.219274292304|33.219274292304|33.219274292304|33.219274292304|33.219274292304|33.07196930814|31.758856973916|31.467210212729|31.467210212729|31.467210212729|30.079956283593|29.776061842203|29.766179426247|28.837143429709|-32.341342605896|-32.341342605896|-32.341342605896|-32.341342605896|-32.341342605896|-32.341342605896|-32.341342605896|-32.341342605896|-32.341342605896|-32.341342605896|-32.341342605896|-32.341342605896|-32.499089171836|-32.499089171836
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||-19.877271636426|-19.877271636426|-20.196411751045|-20.244251735598|-20.244251735598|-20.244251735598|-20.587839721098|-20.587839721098|-20.587839721098|-20.587839721098|-21.200655750052|-21.434339315379|-22.153710558111|-22.248032046844||-22.248032046844|-22.248032046844|-22.425869678446|-22.899300600631|-23.380889179026|-23.960432531342|-24.202702842272|-24.637170405428|-25.323210742467|-25.323210742467|-25.323210742467|-25.617177886426|-26.149695364957|-26.149695364957|-26.149695364957|-26.149695364957|-26.149695364957|-26.426050786977|-27.032834296762|-27.273395073385|-27.273395073385|-27.273395073385|-27.273395073385|-27.273395073385|-27.273395073385|-27.273395073385|-27.466271625593|-28.047246229466|-28.716801672139|-28.716801672139|-28.716801672139|-28.716801672139|-28.716801672139|-28.716801672139|-28.716801672139|-28.716801672139|-28.716801672139|-28.716801672139|-28.716801672139|-28.716801672139|-28.716801672139|-28.716801672139|-28.745611646615|-29.485680238894|25.835073543633||25.835073543633|25.835073543633|25.835073543633|25.831597003869|25.831597003869|25.831597003869|25.749567710721|25.749567710721|25.749567710721||25.267019072466|25.170887135788|25.170887135788|25.050708611061|23.920304562731|23.920304562731|23.920304562731|23.920304562731|-27.098178097098|-27.098178097098|-27.098178097098|-27.098178097098|-27.098178097098|-27.098178097098|-27.098178097098|-27.098178097098|-27.098178097098|-27.098178097098||-27.098178097098|-27.098178097098|-27.098178097098|-27.172109388079|23.81223978488|23.81223978488|23.81223978488|23.81223978488|23.81223978488|23.81223978488|23.735544252046|20.606438689373|20.391043085679|20.085178590293|20.085178590293|20.085178590293|20.085178590293|20.085178590293|20.085178590293|19.884086741866|19.549644398911|19.549644398911|19.194327169241|19.037307533491|18.209508667245|17.427508735937|-19.751310608743|-19.751310608743|-19.751310608743|-19.751310608743|-19.751310608743|-19.751310608743|-19.751310608743|-19.751310608743|-19.751310608743||-19.751310608743|-19.751310608743|-19.751310608743|-19.751310608743|-19.98491359993|-19.98491359993|-19.98491359993|-19.98491359993|-19.98491359993|-19.98491359993|-19.993382520634|-20.737368657807|-21.271922132385|-21.271922132385|-22.203245715976|-22.376190270186|-22.846656151613|-22.921242291055|-22.921242291055|-23.025268402719|19.9800901428|19.9800901428|19.9800901428|19.9800901428|19.9800901428|19.9800901428|19.9800901428|19.9800901428|19.565048619937|19.565048619937|19.490054577403|19.461498053956|19.461498053956||19.461498053956|19.461498053956|19.461498053956|19.313607728137|19.280676457234|19.088806784758|-22.080000857023|-22.080000857023|-22.080000857023|-22.080000857023|-22.080000857023|20.102562164651|20.102562164651|20.102562164651|20.102562164651|20.102562164651|20.102562164651|20.102562164651|20.102562164651||20.102562164651|19.857014046097|19.273905182309|19.1796171405|19.093463497921|18.721903038869|18.234756541411|18.234756541411|17.838618993936|-21.137766572268|-21.137766572268||-21.137766572268|-21.59279592438|-21.650230017005|-21.650230017005||-21.650230017005|-21.650230017005|-21.650230017005|-21.650230017005|-22.237043122081|18.662281831935|18.662281831935|18.662281831935|18.662281831935|18.662281831935|18.196424732424|18.169023561799|18.169023561799|18.169023561799|18.169023561799|17.366191917352|16.877658691332|16.784455099131|16.784455099131||16.672449737153|15.365221506315|-18.313867576229|-18.313867576229|-18.313867576229|-18.313867576229|-18.897630805558|-20.10320146303|-20.279667194471|-20.586852400154|-20.945946526362|-21.081330537612|-21.170922650027|-21.288525463395|-22.746138759512|20.257394642982|20.257394642982|20.257394642982|20.257394642982|20.257394642982|20.257394642982|20.257394642982|20.257394642982|20.137466221979|20.137466221979|20.137466221979|20.137466221979|20.137466221979|20.137466221979|20.137466221979|20.137466221979|20.137466221979|20.137466221979|20.137466221979
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH||10.408676012142|10.408676012142|10.177328860079|9.82897682909|9.7394048180889|9.7394048180889|9.7394048180889|9.7394048180889|9.6528938574604|9.0598321273384|-12.588497551011|-12.993052862007|-13.113066235097|-13.113066235097||-13.704518202181|-13.971131460794|-14.145657252886|11.072035404615|11.072035404615|11.072035404615|11.072035404615|11.072035404615|11.072035404615|11.072035404615|11.072035404615|11.072035404615|11.072035404615|11.072035404615|11.072035404615|11.072035404615|11.072035404615|11.072035404615|11.072035404615|-11.624450990452|-11.624450990452|-11.624450990452|-11.624450990452|-11.624450990452|-11.624450990452|-11.624450990452|-11.624450990452|-12.131334380853|-12.364931332542|-12.364931332542|-12.364931332542|-12.761678734834|-13.257288438742|10.114918314912|10.114918314912|10.114918314912|10.114918314912|10.114918314912|9.5663483269765|9.3664094218229|9.2150100876463|8.94165035844|8.94165035844|8.9377112560819|7.9169013426646||7.648779543014|7.1930888049819|6.4198208244882|-8.0002284096307|-8.0002284096307|-8.0002284096307|-8.0002284096307|-8.0002284096307|-8.0002284096307||-8.1005871347395|-8.3671911879609|-8.6026525992113|7.099505534256|7.099505534256|7.099505534256|7.099505534256|7.099505534256|7.099505534256|7.099505534256|7.099505534256|7.099505534256|7.099505534256|7.099505534256|6.5008392493863|5.9170435712226|5.8993132523411|5.8993132523411||5.8636813088383|5.6112361532401|5.6112361532401|5.6112361532401|5.6112361532401|5.6112361532401|5.6112361532401|5.6112361532401|5.6112361532401|5.6112361532401|5.6112361532401|5.6112361532401|5.6112361532401|5.5660402622434|5.4199891450905|5.1091545558531|-6.3494639305948|-6.3494639305948|-6.3494639305948|-6.3494639305948|-6.3494639305948|-6.3494639305948|-6.3494639305948|-6.3494639305948|-6.3494639305948|-6.3494639305948|-6.3494639305948|-6.3494639305948|-6.3494639305948|-6.3494639305948|-6.3494639305948|-6.4760710032647|-6.5711212869632|-6.5711212869632|-6.5711212869632||-6.5711212869632|-6.6356904237522|-6.7429510361193|-6.7429510361193|-6.7743899034393|-7.0365444473571|-7.0850492905849|-7.3861659579006|-7.6377686800439|-7.6377686800439|-7.6377686800439|-7.6377686800439|-7.9100589874985|-7.9100589874985|-7.9100589874985|-7.9100589874985|-7.9100589874985|-7.9100589874985|-7.9100589874985|-7.9100589874985|-7.9100589874985|-7.9100589874985|-7.9100589874985|-7.9100589874985|-7.9100589874985|-7.9953507969412|-7.9953507969412|-8.1153896726538|-8.4073772869032|-9.1209748013728|-9.1944162827855|-9.3599070158408|-9.4637856314366||-9.7089284338095|-10.008809160031|-10.764232289833|-12.602181047462|-12.602181047462|-12.602181047462|-12.661087623672|-12.661087623672|-12.990097645737|-13.443083261533|-13.443083261533|-13.644548335653|-13.964186888015|-13.964186888015|-13.964186888015|-13.964186888015|-13.964186888015|-13.964186888015|-13.964186888015||-14.561318482598|-14.908131905883|-15.081397087595|-15.081397087595|-15.49738601316|-15.576817550803|-15.662015020912|-15.662015020912|-15.662015020912|-15.662015020912|-16.210016793746||14.772728300197|14.772728300197|14.772728300197|14.772728300197||14.772728300197|14.772728300197|14.772728300197|14.772728300197|14.772728300197|14.772728300197|14.772728300197|14.772728300197|14.772728300197|14.772728300197|14.709698412267|14.472443233427|14.409558020621|14.409558020621|14.309686513509|13.906318341985|13.842575774474|13.835017045686|13.835017045686||13.796152574431|-15.400283472217|-15.400283472217|-15.400283472217|-15.400283472217|-15.400283472217|-15.400283472217|-15.833915172326|-15.941017188748|-16.128968969672|-16.500165108938|-16.553516895792|-16.814462961114|-16.881625878983|-17.331806699627|-17.961451786749|-20.18967182144|-20.18967182144|-20.18967182144|-20.18967182144|-20.18967182144|-20.18967182144|-20.18967182144|-20.18967182144|-20.18967182144|-20.18967182144|-20.18967182144|-20.18967182144|-20.18967182144|-20.18967182144|-20.18967182144|-20.18967182144|-20.18967182144|-20.18967182144
01060|17300|/equities/synaptics-incorp|R2000GROWTH||-103.17644891454|-103.17644891454|-103.17644891454|-103.17644891454|-103.17644891454|-103.17644891454|-103.17644891454|-103.17644891454|-103.17644891454|-103.17644891454|-103.17644891454|-103.17644891454|-106.07455229311|-106.07455229311||-106.07455229311|-106.07455229311|-106.07455229311|-106.07455229311|-107.8390433157|-107.8390433157|-107.8390433157|-107.8390433157|-107.8390433157|-109.53060392147|-112.26289170324|-114.52599030667|-119.42109639041|-120.0201080838|-120.77693638557|-120.77693638557|-120.77693638557|-120.77693638557|-120.77693638557|-120.77693638557|-120.77693638557|-120.77693638557|-121.98159074512|-125.60108200963|-125.60108200963|-127.61375780109|-127.61375780109|-127.61375780109|-131.56806702088|-133.83590724149|-134.20628640032|-136.26272737559|-136.26272737559|-136.26272737559|-136.26272737559|-136.26272737559|-138.81005692015|-144.19422980955|-145.0896561377|-145.0896561377|-145.0896561377|-145.0896561377|-145.0896561377|-145.0896561377|-147.43578814413||-147.43578814413|-147.43578814413|-147.43578814413|-147.43578814413|120.80922917858|120.80922917858|120.80922917858|120.80922917858|120.80922917858||120.80922917858|120.80922917858|120.80922917858|120.80922917858|120.80922917858|120.80922917858|120.80922917858|120.80922917858|120.80922917858|120.80922917858|120.80922917858|120.80922917858|120.40532939313|120.40532939313|120.40532939313|120.40532939313|120.40532939313|120.40532939313||113.30648069776|106.26546288024|106.26546288024|105.48582836446|105.48582836446|105.48582836446|105.48582836446|105.48582836446|105.48582836446|105.48582836446|97.595918404357|93.142135765041|91.379038230009|88.656708178065|84.425232817886|80.649146744672|79.387329579695|79.387329579695|79.387329579695|79.387329579695|77.5718054256|75.884791116432|75.884791116432|75.884791116432|71.017900604358|70.543663601467|69.519348785159|-78.338878838438|-78.338878838438|-78.338878838438|-78.338878838438|-78.338878838438|-78.338878838438|-78.338878838438|-78.338878838438||-78.338878838438|-78.338878838438|-78.338878838438|-78.338878838438|-81.210971638249|-81.834351964014|-81.834351964014|-81.834351964014|-81.834351964014|-81.834351964014|-82.276504776232|-83.835387442626|-83.835387442626|-83.835387442626|-83.835387442626|-83.835387442626|-83.835387442626|-83.835387442626|-83.835387442626|-83.835387442626|-87.809625861951|-89.26947259672|-89.803862357223|-91.937621196204|-92.414529888821|-93.594568986575|-94.650356260583|-94.791315430639|81.080674612072|81.080674612072|81.080674612072|81.080674612072|81.080674612072||81.080674612072|81.080674612072|81.080674612072|81.080674612072|81.080674612072|81.080674612072|81.080674612072|81.080674612072|81.080674612072|81.080674612072|81.080674612072|81.080674612072|81.080674612072|81.080674612072|81.080674612072|81.080674612072|81.080674612072|81.080674612072|81.080674612072||81.080674612072|80.950745330416|78.68110988997|77.003176672178|74.988911280445|74.988911280445|74.988911280445|74.988911280445|74.988911280445|72.882774028409|72.882774028409||72.882774028409|72.882774028409|72.882774028409|72.882774028409|72.882774028409|72.882774028409|72.882774028409|72.882774028409|72.882774028409|72.882774028409|72.882774028409|72.882774028409|72.882774028409|72.882774028409|72.882774028409|72.830857234121|70.934842168093|70.182324580352|69.16035840688|67.831778607742|65.019261980472|61.889737500546|60.443786891152|60.443786891152||-68.168629210553|-68.168629210553|-68.168629210553|-68.168629210553|-68.168629210553|-68.168629210553|-68.752919666592|-71.1293564821|-72.643172902609|64.965951281921|64.965951281921|64.965951281921|64.965951281921|64.965951281921|64.965951281921|64.965951281921|64.965951281921|64.965951281921|64.965951281921|64.965951281921|64.965951281921|64.965951281921|64.965951281921|64.045872434347|64.045872434347|64.045872434347|64.045872434347|63.720324552025|-72.536500922862|-72.536500922862|-72.536500922862|-72.536500922862|-72.536500922862|-72.536500922862
01061|100233|/equities/varonis-systems|R2000GROWTH||42.606611547318|42.606611547318|42.176333104096|42.176333104096|42.176333104096|41.686850703699|41.686850703699|41.686850703699|41.686850703699|40.653169381335|40.229120510246|40.229120510246|39.807879459909|39.807879459909||39.807879459909|39.662644505557|38.773965371975|-46.473230064711|-46.473230064711|-46.473230064711|-46.473230064711|-46.473230064711|-46.473230064711|-46.473230064711|-46.669421607477|-47.18646095003|-47.18646095003|-47.18646095003|-47.18646095003|-47.18646095003|-47.18646095003|-47.18646095003|-47.18646095003|-47.18646095003|-47.18646095003|-47.18646095003|-47.18646095003|-47.18646095003|-47.18646095003|-47.18646095003|-47.809401064066|40.576840674782|40.576840674782|40.576840674782|40.576840674782|40.576840674782|40.576840674782|40.576840674782|40.576840674782|40.576840674782|40.576840674782|40.576840674782|39.365954798259|39.365954798259|39.365954798259|39.365954798259|39.365954798259|39.365954798259|36.622171209695||35.971691765464|35.971691765464|34.01993003264|34.01993003264|32.417144302691|31.278845579718|30.666974876885|30.666974876885|30.666974876885||30.666974876885|30.666974876885|30.666974876885|30.666974876885|30.666974876885|30.666974876885|30.666974876885|30.666974876885|30.666974876885|30.666974876885|30.666974876885|30.666974876885|30.666974876885|30.666974876885|28.883306766621|27.347005712845|26.984580920854|26.984580920854||26.984580920854|26.542311799436|25.783123903704|25.198470147928|24.458944339344|24.458944339344|24.458944339344|24.458944339344|24.458944339344|24.458944339344|24.458944339344|24.458944339344|23.450982752601|23.450982752601|23.450982752601|23.450982752601|23.450982752601|23.450982752601|21.502758228293|21.317599137101|21.317599137101|21.317599137101|21.317599137101|-24.80091618889|-24.80091618889|-24.80091618889|-24.80091618889|-24.80091618889|-24.80091618889|-24.80091618889|-24.80091618889|-25.044043767008|-25.044043767008|-25.044043767008|-25.044043767008||-25.044043767008|-25.044043767008|-25.1489213125|-25.1489213125|-25.1489213125|-25.96149605028|-26.274107384595|-26.714562866326|-27.112265413951|-27.112265413951|-27.112265413951|-27.112265413951|-27.112265413951|-27.112265413951|-27.112265413951|-27.112265413951|-27.112265413951|-27.112265413951|-27.112265413951|-27.112265413951|-27.112265413951|-27.112265413951|-27.112265413951|-27.112265413951|-27.112265413951|-27.112265413951|-27.112265413951|-27.112265413951|-28.237794472058|-28.841444077971|-28.841444077971|-28.841444077971|-28.841444077971||-28.841444077971|-28.841444077971|-28.841444077971|-28.841444077971|-28.841444077971|-28.841444077971|-28.997522725591|-28.997522725591|-32.232247553411|-34.210275343329|-35.200860954291|-35.775124524442|31.778484348546|31.778484348546|31.778484348546|31.778484348546|31.778484348546|31.778484348546|31.778484348546||31.778484348546|31.778484348546|31.778484348546|31.778484348546|31.778484348546|31.778484348546|31.35950491615|31.314727811768|-34.535932112092|-34.535932112092|-34.535932112092||-34.535932112092|-34.535932112092|-34.535932112092|-34.535932112092|-34.535932112092|-34.535932112092|-34.535932112092|-34.535932112092|-34.535932112092|-34.535932112092|-34.535932112092|-34.535932112092|-34.535932112092|-34.535932112092|-34.535932112092|-34.535932112092|-34.535932112092|-34.535932112092|-34.535932112092|-35.302425755785|-35.781860764078|-36.486397159629|-36.486397159629|-36.486397159629||-36.486397159629|-36.486397159629|-36.486397159629|-36.486397159629|-37.932386385658|-38.425429436077|-39.224367243835|-40.100406548258|-40.52656417078|-42.203682742585|-42.962080883102|-42.962080883102|-42.962080883102|-42.962080883102|-44.301199938541|-45.812255675798|-46.979195072922|-47.438389969795|-47.438389969795|-47.858863619665|-50.389002671616|57.580275360327|57.51197032529|57.145117674751|57.145117674751|57.145117674751|57.145117674751|57.145117674751|57.145117674751|57.145117674751|57.145117674751|57.145117674751|57.145117674751|57.145117674751
01062|992965|/equities/blackline-inc|R2000GROWTH||-31.742479100529|-31.776782105039|-31.874102351478|-32.006426831239|-32.006426831239|-32.006426831239|-32.23269634352|-32.654385249989|-32.950285083332|-32.950285083332|-32.950285083332|-33.846982671462|29.035097816537|29.035097816537||29.035097816537|29.035097816537|29.002567516667|29.002567516667|29.002567516667|29.002567516667|28.678454861489|-32.767571300101|-32.767571300101|-32.767571300101|-32.767571300101|-32.767571300101|-32.767571300101|-32.767571300101|-32.767571300101|-32.767571300101|-32.767571300101|-32.767571300101|-33.463413284698|28.354613514376|28.354613514376|28.354613514376|28.354613514376|28.354613514376|28.33799427928|27.982199390749|27.982199390749|27.982199390749|27.337720985787|26.04535745176|26.04535745176|26.04535745176|26.04535745176|26.04535745176|26.04535745176|26.04535745176|25.958962160155|25.958962160155|25.958962160155|25.958962160155|25.524623789373|25.524623789373|25.524623789373|25.524623789373|25.461294285533||25.461294285533|24.93227186918|24.312979824666|24.312979824666|24.312979824666|24.312979824666|24.312979824666|24.312979824666|24.312979824666||24.312979824666|24.312979824666|24.312979824666|24.312979824666|24.312979824666|24.312979824666|24.312979824666|24.312979824666|24.312979824666|24.312979824666|24.312979824666|24.312979824666|24.312979824666|24.312979824666|23.726114344757|23.726114344757|23.726114344757|23.726114344757||23.726114344757|23.726114344757|23.726114344757|-30.778522602784|-30.778522602784|-30.778522602784|-30.778522602784|-30.778522602784|-32.440025559252|-34.553918457899|-35.121126965522|-35.121126965522|-35.121126965522|-35.121126965522|-35.121126965522|-35.121126965522|-35.121126965522|-35.121126965522|-35.121126965522|-35.121126965522|-35.121126965522|-35.24236374855|-36.362825746538|-36.362825746538|-36.362825746538|-36.362825746538|-36.362825746538|-36.362825746538|-36.362825746538|-36.362825746538|-36.599250655706|-37.80638944367|-40.51404467401|34.402135294674|34.402135294674||34.402135294674|34.402135294674|34.402135294674|34.402135294674|34.402135294674|34.402135294674|34.402135294674|34.402135294674|34.402135294674|33.529454382847|-38.916664144485|-38.916664144485|-38.916664144485|-38.916664144485|-38.916664144485|-38.916664144485|-38.916664144485|-38.916664144485|-38.916664144485|-38.916664144485|-38.916664144485|-38.916664144485|-38.916664144485|-38.916664144485|-38.916664144485|-38.916664144485|-38.916664144485|-39.872514748009|-40.927795859875|-43.409533667346|-43.409533667346|-44.319481293118|-44.753867908491||-46.437074445103|-48.103415354992|-49.96046604381|-49.96046604381|-49.96046604381|-50.172463355969|-50.794863731418|-50.794863731418|-51.724013468462|-53.019091413882|-53.019091413882|-55.068712444732|-57.29930978901|-57.29930978901|-57.29930978901|-57.29930978901|-57.29930978901|-57.29930978901|-57.331177246646||-57.396029061825|-58.307859801914|-58.307859801914|-58.307859801914|-58.307859801914|-58.307859801914|-58.307859801914|-58.307859801914|-58.307859801914|-58.307859801914|-58.474566141395||54.233338608564|54.233338608564|54.233338608564|54.233338608564||54.233338608564|54.233338608564|54.233338608564|54.069190924812|54.069190924812|54.069190924812|54.069190924812|54.069190924812|54.069190924812|53.770573207685|53.770573207685|53.21896973909|53.112922112651|53.112922112651|53.112922112651|52.477693364033|52.36632873188|52.36632873188|52.36632873188||52.36632873188|51.555920618227|51.29388166405|51.29388166405|51.29388166405|51.29388166405|51.29388166405|51.29388166405|51.29388166405|51.29388166405|51.29388166405|51.29388166405|51.29388166405|51.29388166405|51.29388166405|51.29388166405|51.291304011125|51.291304011125|51.017289591153|51.017289591153|50.15847685655|50.15847685655|50.15847685655|50.15847685655|50.15847685655|50.15847685655|48.921638730721|-53.492357237893|-53.492357237893|-53.746275281413|-53.746275281413|-53.81891457185|-53.842456145914|-53.981317621504
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||583.14318483795|583.14318483795|583.14318483795|583.14318483795|576.6274339725|573.522004112|573.522004112|573.522004112|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766||564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|564.49395706766|500.80525165095|500.80525165095|500.80525165095|500.80525165095|500.80525165095|500.80525165095|500.80525165095|500.80525165095|500.80525165095|500.80525165095|500.80525165095|500.80525165095|500.80525165095||500.80525165095|488.56883701234|479.14320716757|478.4605072858|468.90790143301|467.77309550499|444.09845287773|427.04413915502|427.04413915502||427.04413915502|427.04413915502|427.04413915502|427.04413915502|427.04413915502|424.52015353162|421.61734147556|418.74152782766|413.52956918292|413.52956918292|413.52956918292|-456.37956838024|-456.37956838024|-456.37956838024|-456.37956838024|-456.37956838024|-456.37956838024|-456.37956838024||-456.37956838024|-456.37956838024|-456.37956838024|-462.62317853946|-462.62317853946|-462.62317853946|-467.36327272605|-467.36327272605|-467.36327272605|-474.43028498967|-478.44026608661|-478.44026608661|-478.44026608661|-478.44026608661|-478.44026608661|-478.44026608661|-478.44026608661|-478.44026608661|-478.44026608661|-478.44026608661|-478.44026608661|-478.44026608661|472.91494700215|472.91494700215|472.91494700215|470.83174379729|470.83174379729|470.83174379729|468.51759650664|468.51759650664|468.51759650664|468.51759650664|468.51759650664|443.06012479416|440.68662532307||440.68662532307|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862|-491.91798011862||-491.91798011862|-491.91798011862|-519.20504667585|-553.48936867521|-603.05155208161|-611.45977642857|-627.27084194646|-629.30929731247|568.07994323097|568.07994323097|568.07994323097|568.07994323097|568.07994323097|568.07994323097|568.07994323097|568.07994323097|568.07994323097|568.07994323097|568.07994323097||568.07994323097|564.82445542373|563.61410710059|560.93516029999|560.93516029999|560.93516029999|560.93516029999|560.93516029999|552.76627715081|-598.18688932369|-598.18688932369||-598.18688932369|-598.18688932369|-598.18688932369|-598.18688932369||-598.18688932369|-598.18688932369|-598.18688932369|-598.18688932369|-598.18688932369|-598.18688932369|-598.18688932369|-598.18688932369|-598.18688932369|-598.18688932369|-598.18688932369|-598.18688932369|-600.25978858322|-600.25978858322|-612.49054132402|564.33216910155|564.33216910155|564.33216910155|564.33216910155||564.33216910155|564.33216910155|552.30739058159|550.45270765093|550.45270765093|550.45270765093|550.45270765093|550.45270765093|550.45270765093|550.45270765093|550.45270765093|546.7595189177|541.50989356005|541.50989356005|541.50989356005|541.50989356005|541.50989356005|541.50989356005|541.50989356005|541.50989356005|541.50989356005|541.50989356005|541.50989356005|540.54975993501|540.54975993501|496.76926727485|496.76926727485|490.52564947947|490.52564947947|490.52564947947|490.52564947947|490.52564947947|490.52564947947|490.52564947947
01065|40050|/equities/ambarella-inc|R2000GROWTH||-73.354484909287|-73.354484909287|-73.354484909287|-73.354484909287|-73.354484909287|-73.354484909287|-73.354484909287|-73.354484909287|-73.354484909287|-73.354484909287|-73.354484909287|-73.354484909287|-73.354484909287|-73.354484909287||-73.354484909287|-75.929423404524|-77.9751445726|-79.309141789922|69.24448939316|69.24448939316|69.24448939316|69.24448939316|69.24448939316|69.24448939316|69.24448939316|69.24448939316|69.24448939316|69.24448939316|69.24448939316|69.24448939316|69.24448939316|69.24448939316|69.24448939316|69.24448939316|69.24448939316|64.252233409799|62.935659031707|62.935659031707|62.797713390807|60.851344973754|-82.144099296826|-82.144099296826|-82.144099296826|-82.144099296826|-82.144099296826|-82.144099296826|-82.144099296826|-82.144099296826|-82.144099296826|-82.144099296826|-85.448164266236|66.546491431366|66.546491431366|66.546491431366|66.546491431366|66.546491431366|66.546491431366|66.546491431366|66.546491431366||66.546491431366|66.546491431366|60.108683646891|-75.840706733505|-75.840706733505|-77.647728500146|-77.920533031643|-81.496150593427|-82.598800371356||-82.598800371356|-82.598800371356|-82.598800371356|-82.598800371356|-82.598800371356|-82.598800371356|-84.017969871304|-85.590610690406|-86.096787553684|-86.270960814044|-89.682335966478|-94.005905719628|-94.005905719628|-94.005905719628|-97.547509718857|79.861887280394|79.861887280394|79.861887280394||74.581433102212|71.595479749664|70.496461639148|70.496461639148|70.496461639148|70.496461639148|70.496461639148|70.256901380466|69.633988771231|69.633988771231|66.221542087345|66.221542087345|65.58923818353|63.607483140663|62.25636740971|60.867627369567|59.141254040052|58.187706124866|58.187706124866|58.187706124866|57.800232291315|54.09979348724|54.09979348724|52.980882491722|52.169410328382|52.169410328382|-57.780786957867|-57.780786957867|-57.780786957867|-57.780786957867|-57.780786957867|-57.780786957867|-57.780786957867|-57.780786957867|-57.780786957867||-57.780786957867|-57.780786957867|-57.780786957867|-57.780786957867|-59.071708112433|-61.251193070464|-61.251193070464|-61.251193070464|-61.251193070464|-61.251193070464|-61.251193070464|-61.251193070464|-61.251193070464|-61.731325599941|-62.06314136959|-63.072377231131|-63.131099402018|-63.131099402018|-63.131099402018|-64.966779164813|-67.418644406555|-69.717381241319|-70.953756070135|-71.52167556315|-71.52167556315|61.995178133993|61.995178133993|61.06950410952|-68.906634202568|-68.906634202568|-68.906634202568|-68.906634202568|-68.906634202568||-68.906634202568|-68.906634202568|-68.906634202568|-68.906634202568|-68.906634202568|-68.906634202568|-68.906634202568|-70.352927383414|-71.576031138093|-72.853364548849|-73.023790555715|-74.140271298884|-74.885390398094|-74.885390398094|-74.885390398094|-74.885390398094|-74.885390398094|-74.885390398094|-74.885390398094||-74.885390398094|-74.885390398094|-74.885390398094|-77.610435827119|-78.023257316862|-80.862509265779|70.341782369898|70.341782369898|70.341782369898|-78.602447543389|-78.602447543389||-78.602447543389|-78.897440205952|-79.317153359939|-80.835171383277||-81.612417293539|-82.8815719562|-83.082341177133|-83.082341177133|-83.854821292192|-84.201128102707|-84.858963544023|-85.698182838222|-85.698182838222|-85.698182838222|-85.698182838222|-85.698182838222|-85.698182838222|-85.698182838222|-85.698182838222|-86.504645631336|-89.220713824721|-89.670241058637|-92.679155443298||-96.719161614005|82.189370163668|82.189370163668|82.189370163668|82.189370163668|82.189370163668|82.189370163668|82.189370163668|82.189370163668|82.189370163668|82.189370163668|81.048189596323|80.633347886567|78.558225129569|78.558225129569|-89.235825243746|-89.235825243746|-89.235825243746|-89.235825243746|-89.235825243746|-89.235825243746|-89.235825243746|-89.235825243746|-89.235825243746|-89.235825243746|-89.235825243746|-89.235825243746|-89.235825243746|-89.235825243746|-89.235825243746|-89.235825243746|-89.235825243746|-89.235825243746|-89.235825243746
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||-77.849250667803|-78.475851555128|-79.403384414458|-79.403384414458|-79.403384414458|-79.403384414458|-80.942927483214|-82.009620590886|-89.929704794046|80.234661662276|80.234661662276|80.234661662276|80.234661662276|80.234661662276||80.234661662276|80.234661662276|80.234661662276|80.234661662276|80.234661662276|80.234661662276|80.234661662276|79.575144576064|79.575144576064|79.517259765798|79.517259765798|79.517259765798|79.517259765798|79.517259765798|79.517259765798|79.517259765798|79.517259765798|79.517259765798|79.517259765798|77.204734141224|76.717089448365|76.675621627771|76.675621627771|76.590412377211|76.113964174231|76.113964174231|76.113964174231|76.113964174231|76.113964174231|76.113964174231|76.113964174231|76.113964174231|76.113964174231|-83.455278295791|-83.455278295791|-83.455278295791|-83.455278295791|-83.56975205134|-86.298335103973|73.819205511622|73.819205511622|73.819205511622|73.819205511622|73.598615899144|73.316238684189||71.001952710004|71.001952710004|71.001952710004|71.001952710004|71.001952710004|71.001952710004|71.001952710004|71.001952710004|71.001952710004||69.794742123122|68.816276519469|68.816276519469|68.816276519469|68.816276519469|68.816276519469|68.816276519469|68.816276519469|68.816276519469|68.816276519469|68.816276519469|68.816276519469|68.816276519469|68.816276519469|68.816276519469|68.816276519469|68.816276519469|68.816276519469||68.816276519469|68.816276519469|68.816276519469|68.816276519469|68.816276519469|68.816276519469|68.816276519469|67.149198709783|66.971630051535|66.971630051535|66.971630051535|66.971630051535|66.682643416636|66.012793120535|65.460883415178|65.355254487163|65.355254487163|65.355254487163|65.355254487163|65.355254487163|65.355254487163|65.355254487163|62.500059633057|62.500059633057|60.483508933965|60.483508933965|60.077231792811|59.573593356216|57.458303364004|57.458303364004|57.458303364004|56.363601799238|55.419998296354|-64.101296311083|-64.101296311083||-64.101296311083|-64.101296311083|-64.101296311083|-64.101296311083|-64.101296311083|-64.101296311083|-64.101296311083|-64.101296311083|-64.993232183744|-64.993232183744|-64.993232183744|-65.238140121466|-65.238140121466|-65.238140121466|-65.238140121466|-66.487934553365|-68.447706076547|-69.418005887054|-69.45566425432|-69.855137932182|61.036880552005|61.036880552005|61.036880552005|61.036880552005|61.036880552005|61.036880552005|61.036880552005|61.036880552005|61.036880552005|61.036880552005|61.036880552005|61.036880552005|61.036880552005||61.036880552005|61.036880552005|61.036880552005|61.036880552005|61.036880552005|61.036880552005|61.036880552005|61.036880552005|61.036880552005|60.692547372013|60.692547372013|60.692547372013|60.692547372013|60.692547372013|60.692547372013|60.692547372013|60.692547372013|60.692547372013|60.692547372013||60.692547372013|60.692547372013|60.692547372013|60.692547372013|60.692547372013|60.692547372013|60.692547372013|60.692547372013|60.692547372013|59.060672976843|59.060672976843||59.060672976843|59.060672976843|59.060672976843|59.060672976843||58.257331665215|57.927257758442|57.024525946253|57.024525946253|57.024525946253|57.024525946253|57.024525946253|57.024525946253|56.927852158038|56.927852158038|55.063306241325|55.063306241325|55.063306241325|52.854143831823|52.854143831823|49.179048880045|45.320052844622|42.37894750341|42.309386420076||40.590429279346|37.196031752712|36.608962818581|36.608962818581|36.608962818581|36.608962818581|36.608962818581|36.608962818581|36.608962818581|36.608962818581|36.608962818581|36.608962818581|36.608962818581|36.608962818581|36.608962818581|36.608962818581|36.608962818581|36.608962818581|36.608962818581|35.761987258547|34.603487970351|34.603487970351|34.321967294144|34.321967294144|34.321967294144|34.321967294144|34.321967294144|34.321967294144|34.321967294144|34.321967294144|33.56856098689|33.56856098689|33.56856098689|33.56856098689
01067|943118|/equities/workiva-inc|R2000GROWTH||-78.888062956986|-78.888062956986|-78.888062956986|-80.01026754904|70.575540083044|70.575540083044|70.575540083044|70.575540083044|70.575540083044|70.575540083044|70.575540083044|70.575540083044|70.575540083044|70.575540083044||70.575540083044|70.575540083044|70.575540083044|70.575540083044|70.575540083044|69.985045028388|69.114497053027|65.810627731792|65.810627731792|65.810627731792|65.810627731792|65.810627731792|62.612695456011|62.612695456011|62.612695456011|62.612695456011|61.012989627501|59.87943841261|59.026591844496|57.253488720719|55.782117407922|52.850919797837|52.850919797837|52.728974963927|52.728974963927|51.863251456867|51.863251456867|51.863251456867|50.449168480381|50.426092598684|50.426092598684|50.426092598684|50.426092598684|50.426092598684|50.426092598684|50.426092598684|49.199823244685|48.429805605803|47.611169323992|47.611169323992|-53.743863399812|-53.743863399812|-53.743863399812|-53.743863399812|-53.743863399812||-53.743863399812|-53.743863399812|-53.743863399812|-53.743863399812|-53.743863399812|-53.743863399812|-53.745107318896|-53.745107318896|-53.745107318896||-53.837460733182|-53.837460733182|-53.837460733182|-53.837460733182|-53.837460733182|-53.837460733182|-53.837460733182|-53.837460733182|-53.837460733182|-53.837460733182|-53.837460733182|-53.837460733182|-53.837460733182|-53.837460733182|-53.837460733182|-53.837460733182|-53.837460733182|-53.837460733182||-53.837460733182|-53.837460733182|-53.837460733182|-53.837460733182|-53.837460733182|-53.837460733182|-53.837460733182|-53.837460733182|-56.364123689606|-57.706804023268|-58.894781892038|-59.254805620482|-59.254805620482|-59.335310241181|-59.335310241181|-59.335310241181|-59.335310241181|-59.854286329401|-59.854286329401|-59.854286329401|-59.854286329401|-61.050455936389|-61.050455936389|-61.050455936389|-61.050455936389|-61.050455936389|-61.050455936389|-61.050455936389|-61.050455936389|-61.050455936389|-61.050455936389|-62.62967415275|-65.432693274174|-65.950387750642|-65.950387750642||-65.950387750642|-65.950387750642|-65.950387750642|-65.950387750642|-65.950387750642|-67.549375731169|-67.89069769826|-67.990556960266|-68.400686716544|-68.400686716544|-68.400686716544|-68.400686716544|-68.400686716544|-68.400686716544|-68.400686716544|-68.400686716544|-68.400686716544|-68.400686716544|-68.400686716544|-68.400686716544|-68.400686716544|-68.400686716544|-68.400686716544|-68.400686716544|-68.400686716544|-68.400686716544|-68.400686716544|-68.400686716544|-68.400686716544|-68.400686716544|-68.400686716544|-68.937429295102|-71.545805677351||-73.539694398174|-74.739243606207|-77.833600260016|-79.781916048788|-79.781916048788|-80.989356149858|-81.448003644347|-81.448003644347|-84.037222405936|-85.862867898737|-85.862867898737|-86.894855255325|-89.980094394218|-89.980094394218|-89.980094394218|-89.980094394218|-89.980094394218|-90.611211839795|81.823606887957||81.823606887957|81.823606887957|81.823606887957|81.823606887957|81.823606887957|81.823606887957|81.823606887957|81.280955861564|-90.451276551358|-90.451276551358|-90.776675924849||84.89574102204|84.89574102204|84.89574102204|84.89574102204||84.89574102204|84.89574102204|84.89574102204|84.89574102204|84.89574102204|84.89574102204|84.89574102204|84.89574102204|84.89574102204|84.89574102204|84.89574102204|84.89574102204|84.89574102204|84.757188307366|84.314383916415|84.05038690231|84.05038690231|84.05038690231|84.05038690231||83.438030769006|83.110970551852|82.759875666295|82.759875666295|82.759875666295|82.759875666295|82.759875666295|82.759875666295|82.759875666295|82.759875666295|82.759875666295|81.635517936473|-90.049985190757|-90.049985190757|-90.049985190757|-90.049985190757|-91.001093198335|82.149624446072|82.149624446072|82.149624446072|82.149624446072|82.149624446072|82.149624446072|82.149624446072|82.149624446072|82.149624446072|82.149624446072|80.605098091935|79.69352310606|79.69352310606|79.69352310606|79.69352310606|79.69352310606|79.69352310606
01070|17416|/equities/texas-roadhouse|R2000GROWTH||-174.68213075904|-176.13412427139|-178.43013455284|-181.51954732352|-181.84736384743|-182.04763009143|-185.24319603258|-188.36105084214|-190.45728349458|-193.55593759253|-193.55593759253|-193.55593759253|-194.32576032959|-201.03640372314||-202.75793719633|-202.75793719633|-206.1521533898|-208.03905274376|195.3130476789|195.3130476789|195.3130476789|195.3130476789|195.3130476789|195.3130476789|195.3130476789|195.3130476789|195.3130476789|195.3130476789|195.3130476789|195.3130476789|195.3130476789|195.3130476789|195.2910345359|195.2910345359|195.2910345359|195.2910345359|195.20533053017|195.20533053017|195.20533053017|193.01794926444|193.01794926444|191.77345314864|189.35837513478|183.63255009685|181.54110605152|181.54110605152|181.54110605152|181.54110605152|181.54110605152|181.31511647869|177.67762881041|175.99468530058|175.99468530058|175.99468530058|175.99468530058|175.99468530058|175.99468530058|175.99468530058|175.99468530058||175.99468530058|175.99468530058|175.75520232915|175.14981964193|175.14981964193|172.56703236988|166.00808263809|-182.14802525759|-182.14802525759||-182.14802525759|-182.14802525759|-182.14802525759|-182.14802525759|-182.14802525759|-182.14802525759|-182.14802525759|-182.14802525759|-182.14802525759|-182.14802525759|-182.14802525759|-185.00809535186|168.31995477481|168.31995477481|168.31995477481|168.31995477481|168.31995477481|168.31995477481||168.31995477481|168.31995477481|168.31995477481|168.31995477481|168.31995477481|168.31995477481|168.31995477481|168.31995477481|168.31995477481|165.60161685727|163.15290853471|-167.86609789476|-167.86609789476|-167.86609789476|-167.86609789476|-169.3183045385|-169.3183045385|-169.3183045385|-169.3183045385|-169.6014405354|-171.07733346309|-171.07733346309|-171.37982136768|-172.3353428259|-172.3353428259|-172.3353428259|-172.3353428259|-173.86243358007|-173.86243358007|-173.86243358007|-174.86641468654|-174.86641468654|-174.86641468654|-174.86641468654|-174.86641468654||-174.86641468654|-176.1285457825|-176.1285457825|-176.1285457825|-177.27171539988|-180.76400217747|-180.76400217747|-180.76400217747|-181.5175480796|-181.5175480796|-181.5175480796|-181.5175480796|-184.88564613328|-184.88564613328|-184.88564613328|-184.88564613328|-185.88119896135|-185.88119896135|-185.88119896135|-186.54299765915|-193.04500655433|-193.42022751157|-193.42022751157|-193.42022751157|-193.42022751157|-193.42022751157|-193.42022751157|-193.42022751157|-193.42022751157|-195.58748368646|-195.58748368646|-195.58748368646|-195.58748368646||-195.58748368646|-195.58748368646|-195.58748368646|-195.58748368646|-195.58748368646|-195.58748368646|-195.58748368646|-195.58748368646|-195.58748368646|-195.58748368646|-195.74053837884|-197.12087289082|-199.75021636912|182.0422107027|182.0422107027|182.0422107027|182.0422107027|182.0422107027|182.0422107027||181.05134871779|179.09482726321|175.83203632815|174.55337749569|171.66904021467|169.97447915833|168.19497453682|168.18580799094|165.16244181142|165.16244181142|165.16244181142||165.16244181142|165.16244181142|165.16244181142|165.16244181142||165.16244181142|165.16244181142|165.16244181142|165.16244181142|163.49760594757|163.49760594757|163.49760594757|163.49760594757|163.49760594757|163.49760594757|163.49760594757|163.49760594757|163.49760594757|163.49760594757|163.49760594757|163.49760594757|163.49760594757|163.49760594757|163.49760594757||163.24317514004|159.49019158219|157.71188431685|156.72042084739|-173.09147533578|-173.09147533578|-173.09147533578|-173.09147533578|-173.09147533578|-173.09147533578|-173.09147533578|-173.09147533578|-173.09147533578|-173.09147533578|-173.09147533578|-173.09147533578|-173.09147533578|-173.93924420854|-176.85638442062|-177.85570542043|166.98812064155|166.98812064155|166.98812064155|166.98812064155|166.98812064155|166.98812064155|166.98812064155|165.86791609641|165.15573542776|161.02021072377|160.59490169937|159.42100402442|157.90890666704|-168.33246185486
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||-96.306547691474|-96.306547691474|-96.306547691474|-96.306547691474|-96.306547691474|-96.306547691474|-96.306547691474|-96.306547691474|-96.306547691474|-96.306547691474|-96.306547691474|-96.306547691474|-96.306547691474|-98.789141316788||90.429677840348|90.429677840348|90.429677840348|90.429677840348|90.429677840348|90.429677840348|90.429677840348|90.429677840348|90.429677840348|90.429677840348|90.429677840348|90.429677840348|90.429677840348|90.429677840348|90.429677840348|90.429677840348|90.429677840348|90.429677840348|90.429677840348|90.429677840348|90.429677840348|90.429677840348|90.429677840348|90.429677840348|90.429677840348|90.259946589111|90.259946589111|90.259946589111|89.682721195881|86.377744738995|86.009832976116|86.009832976116|86.009832976116|86.009832976116|86.009832976116|85.962148690504|83.97571735943|-92.442480517471|-92.442480517471|-92.442480517471|-92.442480517471|-92.442480517471|-92.442480517471|-92.442480517471|-92.442480517471||-92.442480517471|-92.442480517471|-92.442480517471|-92.442480517471|-92.442480517471|-92.442480517471|-92.442480517471|-92.442480517471|-92.442480517471||-92.990832488895|-93.863884153534|-93.863884153534|-93.863884153534|-93.863884153534|-93.863884153534|-93.863884153534|-93.863884153534|-93.863884153534|-93.863884153534|-93.863884153534|-93.863884153534|-93.863884153534|-93.863884153534|-93.863884153534|-94.510598912858|-94.510598912858|-94.744002623716||-97.102777793848|-98.909208933307|-98.909208933307|-98.909208933307|-98.909208933307|-98.909208933307|-98.909208933307|-98.909208933307|-98.909208933307|-98.909208933307|-98.909208933307|-98.909208933307|-98.909208933307|-98.909208933307|-98.909208933307|-98.909208933307|-98.909208933307|-98.909208933307|-99.337064192408|-99.337064192408|-99.337064192408|-99.337064192408|-99.337064192408|-99.337064192408|-99.337064192408|-99.337064192408|-99.728721409808|-99.728721409808|-100.56941411867|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045||92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045|92.695046425045||92.695046425045|92.145886951222|91.491525186615|91.491525186615|91.491525186615|90.825581777445|89.804765211762|89.804765211762|89.804765211762|89.804765211762|89.804765211762|89.804765211762|89.804765211762|89.804765211762|89.804765211762|88.463784213936|88.463784213936|88.360556280971|88.360556280971||88.360556280971|88.360556280971|88.152839939197|87.986738163598|87.986738163598|87.986738163598|87.986738163598|87.986738163598|87.986738163598|87.986738163598|87.986738163598||87.986738163598|87.986738163598|87.986738163598|87.986738163598||87.760172480089|87.715769833499|87.715769833499|87.715769833499|87.715769833499|87.715769833499|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548||-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-95.459872361548|-96.342084498854|-96.342084498854|-96.342084498854|-96.342084498854|-96.342084498854|-96.342084498854|-96.342084498854|-96.342084498854|-96.342084498854|-96.342084498854|-96.342084498854|-96.342084498854|-96.342084498854|-96.342084498854|-96.342084498854
01075|16045|/equities/exponent|R2000GROWTH||-69.531543429184|-70.344771578895|-71.044184794015|66.024459121672|66.024459121672|66.024459121672|66.024459121672|66.024459121672|66.024459121672|66.024459121672|66.024459121672|66.024459121672|66.024459121672|66.024459121672||66.024459121672|66.024459121672|66.024459121672|66.024459121672|66.024459121672|65.851890614792|65.265324622237|65.265324622237|65.265324622237|65.265324622237|63.623971124317|63.574135192926|62.677370690301|62.170413387037|61.728240123315|61.728240123315|61.728240123315|61.728240123315|61.728240123315|61.728240123315|61.728240123315|61.728240123315|61.728240123315|61.728240123315|61.728240123315|60.217749753338|60.217749753338|60.217749753338|59.244168138881|57.938892439833|57.938892439833|57.938892439833|57.938892439833|57.938892439833|57.938892439833|57.938892439833|57.663628151265|57.663628151265|57.663628151265|57.663628151265|56.713274830803|56.713274830803|56.713274830803|56.713274830803|-61.191874019601||-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601||-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601||-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601|-61.191874019601|-61.944859072343|-62.382066034361|-66.167294686684|-67.16838475692|-68.795147381753|-71.330719694528|-71.598594040746|-71.598594040746|-71.598594040746|-71.925527439914|-71.925527439914|-71.925527439914|-71.925527439914|-71.925527439914|-71.925527439914|-71.925527439914|-71.925527439914|-71.925527439914|-71.925527439914|-71.925527439914|-71.925527439914|-71.925527439914|-71.925527439914|-71.925527439914|-71.925527439914|-71.925527439914|-72.071485755868|-72.071485755868|-72.354694940949||-72.354694940949|-72.374189403205|-72.374189403205|-72.635356790758|-72.635356790758|-72.635356790758|-72.635356790758|-72.635356790758|-72.644927107553|-72.644927107553|-72.644927107553|-72.846580809201|-74.509258183997|-75.388065666138|-77.226186057129|-77.725204966906|-78.043001093736|-78.44383192152|-78.44383192152|-78.44383192152|-78.44383192152|-78.44383192152|-78.44383192152|-78.44383192152|-78.44383192152|-78.44383192152|-78.44383192152|-78.44383192152|-78.44383192152|-78.44383192152|-78.44383192152|-78.44383192152|-78.44383192152||-78.44383192152|-81.10897689495|71.112701378602|71.112701378602|71.112701378602|67.070778275351|-77.218306646502|-77.338751529905|-77.338751529905|70.366192470112|70.366192470112|70.366192470112|70.366192470112|70.366192470112|70.366192470112|70.324129217101|70.324129217101|69.608942577998|69.608942577998||69.608942577998|69.608942577998|69.608942577998|69.608942577998|69.608942577998|69.608942577998|68.631678870166|-74.041131141992|-74.041131141992|-74.041131141992|-74.041131141992||-74.041131141992|69.731559385762|69.731559385762|69.731559385762|69.731559385762|69.731559385762|69.731559385762|69.731559385762|69.731559385762|69.731559385762|69.731559385762|69.731559385762|69.731559385762|69.731559385762|69.731559385762|69.731559385762|69.731559385762|69.731559385762|69.731559385762|69.731559385762|68.979232803435|68.243316243589|67.764592460461|67.359625608465||67.01069215353|66.835993520271|66.835993520271|66.835993520271|66.835993520271|66.835993520271|66.835993520271|66.835993520271|66.835993520271|66.835993520271|66.835993520271|66.835993520271|66.835993520271|66.835993520271|66.835993520271|66.835993520271|66.323162440737|65.341276005711|65.341276005711|65.341276005711|65.341276005711|65.341276005711|65.341276005711|65.341276005711|65.341276005711|65.341276005711|64.573080941268|-69.129070929042|-69.129070929042|-69.129070929042|-69.129070929042|-69.129070929042|-69.129070929042|-69.129070929042
01078|17254|/equities/staar-surgical|R2000GROWTH||-22.686442850628|-22.686442850628|-23.449936547322|-23.607151842165|-23.66627984582|-23.93058803941|-25.067876057108|-25.363561610704|-25.363561610704|-25.363561610704|-25.363561610704|-25.363561610704|-25.363561610704|-25.363561610704||-25.363561610704|-25.363561610704|-25.363561610704|-25.363561610704|-25.363561610704|-25.363561610704|-25.927284430934|-26.419427235339|-26.642781778818|-26.642781778818|-26.642781778818|-26.642781778818|-26.642781778818|-26.642781778818|-26.642781778818|-26.642781778818|-26.642781778818|-26.642781778818|-26.642781778818|-26.642781778818|-26.642781778818|-26.642781778818|-26.642781778818|-26.642781778818|-26.642781778818|-26.642781778818|-26.642781778818|-26.642781778818|-26.642781778818|-27.756702684303|-28.426057893854|-29.004515641486|-29.004515641486|-29.004515641486|-29.873351619813|-30.338942017051|-30.338942017051|-30.338942017051|-30.338942017051|-30.338942017051|-30.338942017051|-30.338942017051|-30.338942017051|-30.338942017051|-31.131601613862||-31.640390495573|-31.727639741531|-31.727639741531|-31.727639741531|-31.727639741531|-31.727639741531|-31.727639741531|-31.727639741531|-31.981110752546||-32.057412608678|-32.057412608678|-32.057412608678|-32.057412608678|-32.20328541179|-32.630581379364|-32.630581379364|-32.630581379364|-32.630581379364|-32.630581379364|-32.630581379364|-32.630581379364|-33.349534247131|-33.88198367513|-33.964009299949|-34.889454434399|29.286104987575|29.286104987575||29.023571087198|29.023571087198|29.023571087198|29.023571087198|29.023571087198|29.023571087198|29.023571087198|25.349801886166|24.570889857174|24.19887530665|24.19887530665|24.19887530665|24.19887530665|24.19887530665|24.19887530665|23.233750633182|23.053352519425|23.053352519425|23.053352519425|23.053352519425|23.053352519425|23.053352519425|23.053352519425|23.053352519425|23.053352519425|23.053352519425|23.053352519425|23.053352519425|23.053352519425|23.053352519425|22.286279754012|22.029200214114|18.404814335993|18.404814335993|17.614793774476||17.183027880987|17.183027880987|17.183027880987|17.183027880987|17.183027880987|17.183027880987|17.183027880987|17.183027880987|17.183027880987|17.183027880987|17.183027880987|17.183027880987|17.183027880987|17.183027880987|17.183027880987|17.183027880987|17.183027880987|17.183027880987|17.183027880987|17.183027880987|17.183027880987|17.183027880987|17.183027880987|17.183027880987|17.183027880987|17.183027880987|17.183027880987|16.178365435425|-18.485755795694|-18.485755795694|-18.485755795694|-18.485755795694|-18.485755795694||-18.750790351471|-19.286799900886|-19.591166912578|-19.853795620096|-19.925883924842|-20.012202819041|-20.012202819041|-20.632448178587|-21.006608307425|-21.320676287086|-21.728252154888|-22.00099588136|-22.30082266689|-22.30082266689|-22.644525346499|-23.036972268136|-23.797746375437|-24.004836975132|-24.004836975132||-24.004836975132|-24.612596550026|-24.97371794387|-25.190357024461|-25.190357024461|-25.190357024461|-25.190357024461|-25.190357024461|-25.190357024461|-26.366686640821|-26.366686640821||-26.366686640821|-26.6385399618|-27.107266297854|-27.344185262827||-27.662301111773|-27.662301111773|-27.662301111773|-27.662301111773|-27.662301111773|-27.662301111773|-27.662301111773|-27.662301111773|-27.785571451054|-27.785571451054|-27.785571451054|-27.785571451054|-27.785571451054|24.418179415382|24.418179415382|24.418179415382|24.418179415382|24.418179415382|24.418179415382||24.418179415382|24.418179415382|24.418179415382|24.418179415382|23.869045808251|23.869045808251|23.869045808251|23.869045808251|23.869045808251|23.869045808251|23.869045808251|23.869045808251|23.869045808251|23.869045808251|23.869045808251|23.869045808251|23.869045808251|23.869045808251|23.869045808251|23.869045808251|23.869045808251|23.869045808251|23.576339697766|-27.259498090692|-27.259498090692|-27.259498090692|-27.259498090692|-27.259498090692|-27.259498090692|-27.505552471951|-27.905018745906|-27.905018745906|-27.905018745906|-27.905018745906
01079|16678|/equities/microstrategy-inc|R2000GROWTH||144.85274160969|144.85274160969|144.85274160969|144.85274160969|141.24360612883|118.15288834057|115.57097865501|115.57097865501|115.57097865501|115.57097865501|115.57097865501|115.57097865501|115.57097865501|115.57097865501||115.57097865501|110.87553333087|109.92373519681|109.92373519681|109.92373519681|109.92373519681|109.92373519681|105.1022349931|105.1022349931|105.1022349931|101.09748878492|93.351093292382|-108.92473576632|-108.92473576632|-108.92473576632|-108.92473576632|-110.32764541355|-110.32764541355|-110.32764541355|-110.32764541355|-110.32764541355|-110.32764541355|-110.32764541355|-110.32764541355|-110.32764541355|-110.32764541355|-110.32764541355|-110.32764541355|-110.32764541355|-110.32764541355|-110.32764541355|-112.7601988608|-112.7601988608|-112.7601988608|-112.7601988608|-112.7601988608|-112.7601988608|-112.7601988608|-112.7601988608|-112.7601988608|-112.7601988608|-112.7601988608|-112.7601988608|-112.7601988608|-112.7601988608||-112.7601988608|-112.7601988608|-112.7601988608|-112.7601988608|-112.7601988608|-119.04022373694|-126.80746973375|-134.20913079955|-141.64361955768||-141.64361955768|-147.21697507922|-147.21697507922|-147.21697507922|-147.21697507922|-147.21697507922|-148.72936933376|-152.07516519601|-152.78797566517|-152.78797566517|-160.19036353544|-164.79484328645|-170.95594532641|-177.00287237624|-177.00287237624|-177.00287237624|-183.5336870668|-191.99428587756||-191.99428587756|161.10048651156|161.10048651156|161.10048651156|161.10048651156|161.10048651156|161.10048651156|161.10048651156|161.10048651156|161.10048651156|161.10048651156|161.10048651156|161.10048651156|161.10048651156|155.62804385751|152.10185179825|152.10185179825|152.10185179825|152.10185179825|152.10185179825|152.10185179825|152.10185179825|152.10185179825|141.93816561297|139.57879251457|137.74755174823|122.13561335876|119.10853260332|-141.35385067818|-141.35385067818|-141.35385067818|-141.35385067818|-141.35385067818|-141.35385067818|-141.35385067818||-141.35385067818|-144.49432529488|-144.49432529488|-148.57480286535|125.15530839909|125.15530839909|125.15530839909|125.15530839909|125.15530839909|125.15530839909|125.15530839909|125.15530839909|125.15530839909|-149.70492488837|-149.70492488837|-149.70492488837|-149.70492488837|-149.70492488837|-149.70492488837|-149.70492488837|-149.70492488837|-149.70492488837|-149.70492488837|-149.70492488837|-149.70492488837|-149.70492488837|-149.70492488837|-149.70492488837|-149.70492488837|-149.70492488837|-149.70492488837|-149.70492488837|-149.70492488837||-149.70492488837|-149.70492488837|-149.70492488837|-149.70492488837|-149.70492488837|-149.70492488837|-149.70492488837|-158.38720291958|-165.44243927914|-173.94913483679|-176.07897102634|-177.87891718855|-180.71584718243|-180.71584718243|-180.71584718243|-180.71584718243|-180.71584718243|-180.71584718243|-180.71584718243||-180.71584718243|-180.71584718243|-180.71584718243|-180.71584718243|-180.71584718243|-180.71584718243|-180.71584718243|-180.71584718243|-180.71584718243|-180.71584718243|-180.71584718243||-180.71584718243|-184.52476689568|-186.81798748017|-186.81798748017||-188.37400694954|-192.87056086977|-200.52328881461|-200.52328881461|-201.24475785581|-203.68184239431|-205.26323315351|-208.16670223573|-211.30182633051|-211.30182633051|-211.30182633051|-211.30182633051|-211.30182633051|-211.30182633051|-211.30182633051|-211.30182633051|-211.30182633051|-211.30182633051|-219.75024525826||-219.75024525826|-219.75024525826|-222.14969420108|-223.83410914377|-233.19151097355|-241.8094527039|-242.0683411474|-242.0683411474|-247.080049395|-262.17728029295|-271.73253362492|-278.10097126155|-278.10097126155|-278.10097126155|-287.21719110441|-292.902485084|-295.60217984458|-306.37214320084|-306.37214320084|-306.37214320084|-321.51155220557|-331.24378893897|-331.24378893897|-331.24378893897|-331.24378893897|-333.85911834964|-333.85911834964|-333.85911834964|-333.85911834964|-340.57291463491|-349.38436098758|-353.19867929555|-355.75303728423|-361.13892027891
01081|16420|/equities/j2-global|R2000GROWTH||54.26522880465|54.26522880465|54.26522880465|54.26522880465|54.26522880465|54.26522880465|54.26522880465|54.26522880465|53.716643396022|52.609048700998|52.197828362985|52.197828362985|52.197828362985|52.197828362985||52.197828362985|52.197828362985|51.702330137407|51.647556067052|51.647556067052|51.647556067052|51.170896901624|51.032624193038|51.032624193038|51.032624193038|50.439582767316|50.173981708761|50.03720182233|49.632379678145|49.241750955168|49.241750955168|49.241750955168|49.241750955168|49.241750955168|49.241750955168|49.241750955168|49.241750955168|49.241750955168|49.241750955168|49.241750955168|49.241750955168|49.241750955168|49.241750955168|49.241750955168|49.241750955168|49.241750955168|49.241750955168|49.241750955168|49.241750955168|49.241750955168|48.371000728777|48.371000728777|48.371000728777|48.371000728777|48.371000728777|48.371000728777|48.371000728777|48.371000728777|48.371000728777|47.235001309901||47.220275824195|47.220275824195|46.645393522719|45.339071441734|43.247857598292|42.291230656292|41.326643919046|41.065803446698|41.065803446698||41.065803446698|41.065803446698|41.065803446698|41.065803446698|41.065803446698|41.065803446698|41.065803446698|41.065803446698|41.065803446698|41.065803446698|40.932280344353|40.457088746269|40.457088746269|40.457088746269|40.457088746269|40.457088746269|40.457088746269|-45.606871215415||-45.606871215415|-45.606871215415|-45.606871215415|-45.606871215415|-45.606871215415|-45.606871215415|-45.650272453656|-45.650272453656|-46.960459259839|-46.960459259839|-48.036621654134|43.001728511512|43.001728511512|43.001728511512|43.001728511512|43.001728511512|43.001728511512|43.001728511512|43.001728511512|43.001728511512|43.001728511512|43.001728511512|43.001728511512|43.001728511512|42.620858166681|42.493922098992|41.727137310105|41.125707342446|39.408564570016|38.213838132893|38.213838132893|37.810724934279|37.810724934279|37.501465613136|37.501465613136||37.501465613136|37.501465613136|37.501465613136|37.501465613136|37.501465613136|37.501465613136|37.501465613136|37.501465613136|37.112322760249|37.112322760249|37.112322760249|37.112322760249|37.112322760249|37.112322760249|37.112322760249|37.112322760249|37.112322760249|37.112322760249|37.112322760249|37.112322760249|37.112322760249|37.112322760249|37.112322760249|-31.879859208393|-31.879859208393|-31.879859208393|-31.879859208393|-31.879859208393|-35.773426299604|-35.773426299604|-35.773426299604|-35.773426299604|-35.773426299604||-35.773426299604|-36.415751304132|-37.64138967671|-37.86264064182|-37.86264064182|-38.41238072039|-38.785421929109|-40.371302482539|-41.116168416268|35.437675342266|35.437675342266|35.437675342266|35.437675342266|35.192956926316|35.192956926316|35.192956926316|35.192956926316|33.899953208467|33.306761936519||33.306761936519|32.690069992033|32.690069992033|32.690069992033|32.690069992033|32.690069992033|32.690069992033|32.690069992033|32.690069992033|32.690069992033|32.690069992033||32.690069992033|32.690069992033|32.555077904559|32.384726509456||32.384726509456|32.384726509456|32.384726509456|32.370752151371|32.370752151371|32.054843680014|32.054843680014|32.054843680014|32.054843680014|32.036658569563|31.553509496305|31.522535449157|31.522535449157|31.522535449157|31.369205401882|30.430783508602|-33.355642559|-33.355642559|-33.355642559||-33.355642559|-33.355642559|-33.355642559|-33.355642559|-33.355642559|-33.355642559|-34.097380481239|-34.311533753602|-34.655593466459|-35.933992676931|-36.675607780561|-36.675607780561|-36.675607780561|-36.675607780561|-37.092534081858|-37.092534081858|-37.262818248981|-37.910353245463|-38.130681855843|-38.130681855843|-38.729646108068|-39.558495836696|-40.162672927258|-40.162672927258|-40.162672927258|-40.162672927258|-40.162672927258|-40.162672927258|-40.162672927258|-40.162672927258|-40.162672927258|-40.162672927258|-40.162672927258|-40.162672927258
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||28.740269991468|28.740269991468|28.740269991468|28.740269991468|28.740269991468|28.740269991468|28.740269991468|28.740269991468|28.740269991468|27.806054283911|27.806054283911|27.806054283911|27.806054283911|27.806054283911||27.806054283911|27.806054283911|27.806054283911|27.806054283911|27.806054283911|27.806054283911|27.806054283911|27.806054283911|27.806054283911|27.806054283911|27.72119409152|27.72119409152|27.72119409152|27.72119409152|27.72119409152|27.72119409152|27.72119409152|27.577712084036|27.577712084036|27.577712084036|27.577712084036|26.442985350535|25.845562836247|24.886866942254|24.886866942254|22.858741644585|21.418045869098|19.578662411621|19.039068451911|17.645076265368|-21.222278247588|-21.222278247588|-21.222278247588|-21.222278247588|-21.222278247588|-21.222278247588|-21.222278247588|-21.222278247588|-21.222278247588|-21.480623950625|-21.480623950625|-21.480623950625|-21.480623950625|-21.480623950625|-21.480623950625||-21.480623950625|-21.480623950625|-21.480623950625|-21.480623950625|-21.480623950625|-21.480623950625|-21.860971174929|-22.09885757311|-22.250119504484||18.462062632794|18.462062632794|18.462062632794|18.462062632794|18.462062632794|18.462062632794|18.462062632794|18.462062632794|18.462062632794|18.462062632794|18.462062632794|18.462062632794|18.462062632794|18.462062632794|17.651181737311|-22.658243968343|-22.658243968343|-22.658243968343||-22.658243968343|-22.658243968343|-22.658243968343|-22.658243968343|-22.658243968343|-22.658243968343|-22.658243968343|-22.658243968343|-24.193048400189|-25.290003479086|-26.244504492109|-27.129448723599|-27.239943106754|-27.507715101356|-28.689405727513|-29.098228772622|-29.503556342149|-29.503556342149|-29.503556342149|-29.503556342149|-29.503556342149|-32.997839286619|-41.272659495711|-41.272659495711|-41.272659495711|-41.272659495711|-41.272659495711|-41.272659495711|-41.272659495711|-41.272659495711|-41.272659495711|-41.272659495711|-41.272659495711|-41.272659495711|-41.272659495711||-41.272659495711|-41.272659495711|-41.272659495711|-41.272659495711|-41.272659495711|-41.272659495711|-41.272659495711|-41.272659495711|-41.272659495711|-41.272659495711|-41.785785254769|-42.493902799082|-43.159368234152|-43.159368234152|-43.516453748803|-45.087171349106|-46.036858648258|-46.919286403609|-47.747648430187|-47.747648430187|-47.747648430187|-47.747648430187|-47.747648430187|-47.747648430187|-47.747648430187|-47.747648430187|-47.747648430187|-48.802385542479|-49.486501791518|-49.486501791518|-49.486501791518|-49.486501791518|-49.486501791518||-50.087224186253|-50.087224186253|-53.539449707981|47.294426352358|47.294426352358|47.294426352358|47.294426352358|47.294426352358|47.294426352358|47.294426352358|47.168230033502|47.168230033502|47.168230033502|47.168230033502|47.168230033502|47.168230033502|47.168230033502|46.480269150521|46.480269150521||46.480269150521|46.480269150521|46.480269150521|46.480269150521|46.480269150521|46.380577410355|-51.009528252072|-51.009528252072|-51.009528252072|-51.009528252072|-51.009528252072||46.680487785228|46.680487785228|46.680487785228|46.56498523276||45.919430367603|45.59454149922|45.59454149922|45.406841074492|45.406841074492|44.512046163905|44.10370489799|44.10370489799|43.890227494891|42.780805572598|41.562840762766|41.444545656478|41.418549090236|41.418549090236|41.418549090236|41.418549090236|41.07616459618|40.619905649402|40.619338126953||40.437042549777|40.166993807342|-44.997195485161|-44.997195485161|-44.997195485161|-45.28182777092|-45.998696684011|-46.898275771812|-48.356571110347|-48.356571110347|-48.356571110347|-48.356571110347|-48.356571110347|-48.356571110347|-49.233402590879|-49.233402590879|-49.233402590879|-49.233402590879|-49.242667680458|-49.730741189007|-50.366880989711|-50.366880989711|-50.366880989711|-50.366880989711|-50.366880989711|-50.366880989711|-50.366880989711|-50.366880989711|-50.366880989711|-50.775701099679|-50.81646821698|-50.81646821698|-50.81646821698|-51.322742649807
01083|1096129|/equities/upwork|R2000GROWTH||-8.9745891173791|-9.0328772951178|-9.1726411105319|-9.2904906539039|-9.2926779618877|-9.3563426723103|-9.3572135491548|-9.3572135491548|-9.3572135491548|-9.3572135491548|-9.3572135491548|-9.3572135491548|-9.4134041516183|-9.6301715868709||-9.7740495124153|-9.7740495124153|-9.7740495124153|-9.7740495124153|-9.7740495124153|-9.7740495124153|-9.7740495124153|-9.7740495124153|-9.7929116477099|-9.7929116477099|-9.7929116477099|-9.7929116477099|-9.7929116477099|-9.7929116477099|-9.7929116477099|-9.8611061234978|-9.8611061234978|-9.8611061234978|-10.035395982057|8.5747579441766|8.5747579441766|8.5244542946909|8.5244542946909|8.418450202301|8.418450202301|8.418450202301|8.418450202301|8.418450202301|8.418450202301|8.3492289606169|8.3492289606169|8.3492289606169|8.3492289606169|8.3492289606169|8.3492289606169|8.3492289606169|8.3492289606169|8.1552545299613|7.9534933467072|7.9534933467072|7.8881641163792|7.8881641163792|7.8881641163792|7.8881641163792|7.8881641163792||7.8881641163792|-9.0346865905565|-9.0346865905565|-9.0346865905565|-9.0346865905565|-9.0346865905565|-9.0346865905565|-9.0346865905565|-9.0346865905565||-9.3007626283215|-9.4025138470913|-9.6700153983727|-9.7525793258238|-9.7525793258238|-9.7525793258238|-10.035709041187|-10.035709041187|-10.035709041187|-10.035709041187|-10.035709041187|-10.035709041187|-10.035709041187|-10.035709041187|-10.035709041187|-10.035709041187|-10.035709041187|-10.035709041187||-10.035709041187|-10.035709041187|-10.035709041187|-10.035709041187|-10.035709041187|-10.035709041187|-10.315231793268|-10.409321949854|-10.409321949854|-10.409321949854|-10.409321949854|-11.739718817357|-11.739718817357|-11.867742748927|-11.928612233123|-11.928612233123|-11.928612233123|-12.0936689387|-12.193514662959|-12.193514662959|-12.193514662959|-12.193514662959|-12.193514662959|-12.193514662959|-12.193514662959|-12.193514662959|-12.193514662959|-12.193514662959|-12.193514662959|-12.193514662959|-12.193514662959|-12.40011637076|-12.413495211399|-12.413495211399|-12.413495211399||-12.413495211399|-12.413495211399|-12.413495211399|-12.413495211399|-12.720828167373|-13.01056957105|-13.01056957105|-13.01056957105|-13.217379880285|-13.217379880285|-13.735977411641|-14.198583072286|-14.198583072286|-14.198583072286|-14.335092113925|-14.444824746928|-14.789110717598|-15.310678068602|-15.430753884275|-15.507781966483|-15.853992405627|-15.853992405627|-15.853992405627|-15.876080291242|-15.959337777135|-15.959337777135|-15.959337777135|-15.959337777135|-16.111486772958|-16.799429845218|-17.110064934153|-17.110064934153|-17.110064934153||-17.500350049755|-18.04427777796|-18.97232486439|-20.246605467269|-20.75243282769|-20.75243282769|-20.75243282769|-20.833348385205|-22.33649859573|19.352869807496|19.352869807496|19.352869807496|19.352869807496|19.352869807496|19.352869807496|19.097454188294|19.097454188294|19.097454188294|19.097454188294||19.097454188294|19.097454188294|19.097454188294|19.097454188294|19.097454188294|19.097454188294|19.097454188294|19.097454188294|19.097454188294|19.097454188294|19.097454188294||19.097454188294|19.097454188294|19.097454188294|19.097454188294||19.097454188294|19.097454188294|19.097454188294|19.097454188294|19.097454188294|19.097454188294|19.097454188294|19.097454188294|19.097454188294|18.320694523859|17.763548619005|17.471292649242|17.471292649242|17.471292649242|17.471292649242|17.471292649242|17.471292649242|16.653186033946|16.653186033946||16.563514437182|16.563514437182|15.326554350773|15.326554350773|15.326554350773|15.326554350773|15.326554350773|15.326554350773|15.326554350773|15.326554350773|15.326554350773|15.326554350773|-17.944573922415|-17.944573922415|-17.944573922415|-17.944573922415|-17.944573922415|-17.944573922415|-18.029219820449|-18.029219820449|-18.029219820449|-18.029219820449|-18.029219820449|-18.029219820449|-18.029219820449|-18.309688093872|-18.484859950218|-18.484859950218|-18.484859950218|-18.985122582287|-19.166802720859|-19.33172515215|-19.434418077618|-19.580463589728
01084|17239|/equities/sps-commerce|R2000GROWTH||-86.703543689978|-86.703543689978|-86.703543689978|-86.703543689978|-86.703543689978|-86.703543689978|-86.703543689978|-86.703543689978|-86.703543689978|-86.703543689978|-86.703543689978|-86.703543689978|77.273825094025|77.273825094025||77.273825094025|77.273825094025|76.980552230898|76.980552230898|76.980552230898|76.715056881445|74.903953006022|73.131097873696|73.131097873696|73.131097873696|71.168771851058|71.168771851058|71.168771851058|70.101696580192|70.101696580192|70.101696580192|68.335221813277|67.330563401961|67.330563401961|67.330563401961|67.330563401961|67.330563401961|67.330563401961|67.330563401961|67.330563401961|62.676481935475|61.492937396452|61.492937396452|60.019929592792|58.323786992187|58.323786992187|58.323786992187|58.323786992187|58.323786992187|58.323786992187|58.323786992187|57.799761103651|56.7150131851|54.948927238346|54.948927238346|53.844515570199|53.844515570199|53.844515570199|53.844515570199|51.449890087901||51.449890087901|51.026543033188|50.845743674139|50.845743674139|50.845743674139|50.845743674139|50.845743674139|50.845743674139|50.845743674139||50.845743674139|50.845743674139|50.845743674139|50.845743674139|50.845743674139|50.845743674139|50.845743674139|50.845743674139|50.845743674139|50.845743674139|50.845743674139|50.845743674139|50.845743674139|50.845743674139|-58.081294785393|-58.081294785393|-58.081294785393|-58.081294785393||-58.081294785393|-58.081294785393|-58.081294785393|-58.081294785393|-58.081294785393|-58.081294785393|-58.081294785393|-58.207550431239|-60.313393970656|-60.313393970656|-60.313393970656|-60.313393970656|-60.313393970656|-60.313393970656|-60.313393970656|-60.313393970656|-60.313393970656|-60.313393970656|-60.313393970656|-60.313393970656|-60.313393970656|-60.313393970656|-60.313393970656|-60.313393970656|-60.313393970656|-60.313393970656|-60.313393970656|-60.313393970656|-60.313393970656|-60.313393970656|-60.313393970656|-62.152660153892|-62.23017085203|-62.23017085203|-62.23017085203||-62.23017085203|-62.23017085203|-62.23017085203|-62.23017085203|-62.23017085203|-64.247413032678|-64.791020133396|-64.791020133396|-64.791020133396|-64.791020133396|-64.791020133396|-64.791020133396|-64.791020133396|-64.791020133396|-64.791020133396|-64.791020133396|-64.791020133396|-64.791020133396|-64.791020133396|-64.791020133396|-64.791020133396|-64.791020133396|-64.791020133396|-64.791020133396|-64.791020133396|-64.791020133396|-64.791020133396|-66.124000260455|-67.130000747158|-69.962035972044|-69.962035972044|-72.170595202363|-73.149829901497||-78.320366370723|-78.458806872417|-82.853230661871|-86.739700311557|-88.644664334076|-90.997127054817|-93.081253792054|-93.464723773805|-94.914136034479|86.968754650966|86.968754650966|86.968754650966|86.968754650966|86.968754650966|86.968754650966|86.968754650966|86.968754650966|86.968754650966|86.968754650966||86.968754650966|86.968754650966|86.968754650966|86.968754650966|86.968754650966|85.617527513389|85.379757488971|85.06090875944|85.06090875944|85.06090875944|85.06090875944||85.06090875944|85.06090875944|85.06090875944|84.666209182039||84.389420148283|83.511621921758|83.063803003342|82.90623124232|82.529697769109|80.465776621438|-88.539373003522|-88.539373003522|-88.539373003522|-88.539373003522|-88.539373003522|-88.539373003522|-88.539373003522|-88.539373003522|-88.539373003522|-88.539373003522|-88.539373003522|-88.539373003522|-88.539373003522||-88.539373003522|-88.539373003522|-88.539373003522|-88.539373003522|-88.539373003522|-88.539373003522|-89.153192717808|-91.34271728438|-92.609683057135|-94.021765625549|-94.476720636363|-94.476720636363|-95.021248544287|-95.021248544287|-95.401989739284|-96.513454552464|-96.513454552464|-96.513454552464|-96.513454552464|-113.29601060988|-113.29601060988|-113.29601060988|-113.29601060988|-113.29601060988|-113.29601060988|-113.29601060988|-113.29601060988|-113.29601060988|-113.29601060988|-113.29601060988|-113.29601060988|-113.29601060988|-113.29601060988|-113.29601060988
01085|17203|/equities/semtech-corp|R2000GROWTH||149.56207679422|149.56207679422|149.56207679422|149.56207679422|149.56207679422|149.56207679422|141.83174751767|135.04169359593|135.04169359593|135.04169359593|135.04169359593|135.04169359593|135.04169359593|125.52081437009||-149.87931291227|-149.87931291227|-149.87931291227|-149.87931291227|-149.87931291227|-149.87931291227|-149.87931291227|-149.87931291227|-149.87931291227|-149.87931291227|121.60603851951|121.60603851951|121.60603851951|121.60603851951|121.60603851951|112.02640713276|112.02640713276|112.02640713276|109.74217238464|109.74217238464|109.74217238464|-138.93797304947|-138.93797304947|-138.93797304947|-138.93797304947|-138.93797304947|-138.93797304947|-138.93797304947|-143.07886041887|-151.88040027892|-155.01924554542|-155.01924554542|-155.01924554542|-155.01924554542|-155.01924554542|-155.01924554542|-163.14140575942|-165.55030260438|-165.55030260438|-165.55030260438|-165.84575824671|-165.84575824671|-165.84575824671|-168.41412628947|-181.33154100031||-181.33154100031|136.27856771124|136.27856771124|136.27856771124|136.27856771124|136.27856771124|136.27856771124|136.27856771124|136.27856771124||136.27856771124|136.27856771124|136.27856771124|136.27856771124|130.88940028297|130.88940028297|130.88940028297|130.88940028297|130.88940028297|130.88940028297|130.88940028297|130.88940028297|130.27466366084|130.27466366084|130.27466366084|130.27466366084|130.27466366084|130.27466366084||129.99350497228|119.30556898097|116.95070254939|116.95070254939|116.95070254939|116.95070254939|116.95070254939|116.40522668248|109.22947444893|109.22947444893|102.00602997649|101.71366637402|96.506849746498|92.097611829741|91.405374872687|91.405374872687|91.405374872687|91.405374872687|91.405374872687|91.405374872687|91.405374872687|89.922708812386|89.922708812386|89.922708812386|89.922708812386|89.883562634422|79.722294460882|75.053659477884|74.692122608483|72.925427074868|-90.13736963041|-90.13736963041|-90.13736963041|-90.13736963041|-90.13736963041||-90.13736963041|-90.13736963041|-90.13736963041|-90.13736963041|-90.13736963041|-92.752076146419|-93.232502513473|-93.232502513473|-93.232502513473|-93.232502513473|-93.405006149681|-93.777785543239|78.64447850231|78.64447850231|78.64447850231|78.64447850231|78.64447850231|78.64447850231|78.64447850231|78.64447850231|78.64447850231|78.64447850231|78.64447850231|78.64447850231|78.64447850231|78.64447850231|78.64447850231|75.75858634317|73.015128065084|72.774271580828|72.774271580828|72.774271580828|72.774271580828||72.774271580828|72.774271580828|72.774271580828|72.774271580828|72.123891785607|72.123891785607|72.123891785607|72.123891785607|72.123891785607|69.98457783274|-82.245733532299|-82.245733532299|-82.245733532299|-82.245733532299|-82.245733532299|-82.245733532299|-82.245733532299|-82.245733532299|-82.245733532299||-82.245733532299|-82.245733532299|-82.245733532299|-82.245733532299|-82.245733532299|-82.245733532299|-82.245733532299|-82.245733532299|-82.245733532299|-82.245733532299|-82.245733532299||-82.245733532299|-82.245733532299|-82.245733532299|-82.245733532299||-82.245733532299|-82.245733532299|-82.245733532299|-82.245733532299|-82.245733532299|-82.245733532299|67.185823475303|67.185823475303|67.185823475303|67.185823475303|67.185823475303|67.185823475303|66.697026609251|65.427250516491|61.61055526477|-74.663631782405|-74.663631782405|-74.663631782405|-74.663631782405||-74.663631782405|-74.663631782405|-74.663631782405|-74.663631782405|-74.663631782405|-74.663631782405|-74.663631782405|64.18910705091|64.18910705091|64.18910705091|64.18910705091|64.18910705091|64.18910705091|64.111893341687|64.111893341687|64.111893341687|64.111893341687|64.111893341687|64.111893341687|64.111893341687|64.111893341687|64.111893341687|64.111893341687|64.111893341687|64.111893341687|64.111893341687|64.111893341687|64.111893341687|64.111893341687|64.111893341687|64.111893341687|64.111893341687|64.111893341687|64.111893341687
01086|940768|/equities/healthequity-inc|R2000GROWTH||-96.364238440808|-98.015267358683|-99.426961883861|-102.26010765959|-102.91907398702|-102.91907398702|-103.2311409762|-103.2311409762|-103.2311409762|-103.2311409762|-103.2311409762|-103.2311409762|-103.2311409762|-104.63404557998||-104.9548370147|-104.9548370147|-104.9548370147|-104.9548370147|-104.9548370147|-104.9548370147|-104.9548370147|97.701042586689|97.701042586689|97.701042586689|97.376877477506|97.376877477506|97.376877477506|97.376877477506|97.376877477506|97.376877477506|97.376877477506|97.376877477506|97.376877477506|96.610058972945|95.513178081104|95.187922392498|95.163269584058|94.934745965929|93.748654332791|93.748654332791|93.748654332791|93.748654332791|92.529618756676|89.093478212379|89.093478212379|89.093478212379|89.093478212379|89.093478212379|89.093478212379|89.093478212379|88.297798803142|87.398784747233|87.398784747233|87.398784747233|87.398784747233|87.398784747233|87.398784747233|87.398784747233|86.234744299904||84.208422808135|83.314918469813|80.284351295263|79.781189109749|79.781189109749|79.781189109749|79.781189109749|79.781189109749|79.781189109749||79.781189109749|79.781189109749|79.781189109749|79.781189109749|79.781189109749|79.781189109749|79.781189109749|79.781189109749|79.781189109749|79.781189109749|79.781189109749|79.781189109749|79.781189109749|79.781189109749|79.781189109749|79.705762812237|-88.177101940279|-88.177101940279||-88.177101940279|-88.177101940279|-88.177101940279|-88.177101940279|-88.177101940279|-88.177101940279|-88.177101940279|-88.177101940279|-88.177101940279|-88.177101940279|-88.177101940279|-88.177101940279|-88.177101940279|-88.177101940279|-88.177101940279|-88.177101940279|-88.177101940279|-88.177101940279|-88.177101940279|-88.177101940279|-88.177101940279|-88.177101940279|77.834238872709|77.834238872709|77.834238872709|76.861378627554|75.89724737736|75.89724737736|75.89724737736|75.89724737736|75.89724737736|75.89724737736|75.89724737736|75.89724737736|75.89724737736||75.191929895759|75.191929895759|75.191929895759|75.191929895759|75.191929895759|75.191929895759|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303|-82.974563611303||-83.430351271402|-85.290388334869|-87.528256139356|-88.51654390592|-88.51654390592|-89.284490736531|-90.91887978294|-91.562617105883|-91.562617105883|-91.562617105883|-91.562617105883|-91.562617105883|-91.666343259195|-93.000182204091|-94.093365409467|-94.761628122286|-94.761628122286|-94.761628122286|-94.761628122286||-94.761628122286|-94.761628122286|-94.761628122286|-94.761628122286|-98.640423001135|90.444418837891|90.444418837891|-98.025072421105|-98.025072421105|-98.025072421105|-98.025072421105||-98.663688171209|-99.741324411831|-100.23146839826|-100.39440685609||-100.69323217978|-101.25803738292|-103.02752698959|-103.02752698959|-103.02752698959|-103.02752698959|-103.02752698959|-103.02752698959|-103.02752698959|-103.02752698959|-103.02752698959|-103.02752698959|-103.02752698959|-105.74836533932|-107.81705500054|96.683368216823|96.683368216823|96.683368216823|96.683368216823||95.722075898195|95.270084229603|94.258859164234|94.258859164234|94.258859164234|94.258859164234|92.832065483724|92.040352605885|91.977317713342|91.977317713342|91.977317713342|91.343964363295|89.29551609485|88.990456096636|88.990456096636|88.990456096636|88.990456096636|88.990456096636|88.990456096636|88.990456096636|88.990456096636|88.990456096636|88.990456096636|88.738837445563|87.627044691847|-96.04498329514|-96.04498329514|-96.04498329514|-96.04498329514|-96.04498329514|-96.04498329514|-96.04498329514|-96.04498329514|-96.04498329514
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH||25.971526725682|25.971526725682|25.971526725682|25.971526725682|25.971526725682|25.971526725682|25.971526725682|25.971526725682|25.971526725682|25.971526725682|25.971526725682|25.971526725682|25.971526725682|25.971526725682||25.971526725682|25.971526725682|25.971526725682|25.971526725682|25.971526725682|25.971526725682|25.971526725682|25.971526725682|25.971526725682|25.971526725682|25.971526725682|25.971526725682|25.971526725682|25.971526725682|25.971526725682|25.971526725682|25.970028991603|25.129822330591|25.129822330591|25.060190130307|25.060190130307|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809||24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809||24.979846937809|24.979846937809|24.979846937809|24.979846937809|24.979846937809|23.546384793028|23.25841799364|23.25841799364|23.25841799364|23.25841799364|23.25841799364|23.25841799364|23.25841799364|23.25841799364|23.25841799364|23.25841799364|23.25841799364|22.383466606912||22.383466606912|22.383466606912|22.383466606912|22.383466606912|22.383466606912|22.383466606912|22.383466606912|22.383466606912|22.383466606912|22.383466606912|22.383466606912|22.383466606912|21.194685809675|20.504425052115|20.504425052115|20.504425052115|20.504425052115|20.504425052115|20.504425052115|20.504425052115|20.504425052115|20.504425052115|17.679689964774|17.679689964774|16.560767263309|16.181686500858|15.219095022757|15.164827752201|14.659253570866|14.354448285896|14.354448285896|14.040367898625|14.040367898625|-16.400251181818|-16.400251181818||-16.400251181818|-16.400251181818|-16.400251181818|-16.400251181818|-16.645367922493|-17.157422353834|-17.157422353834|-17.220602514578|-17.259744905926|-17.259744905926|-17.398583120215|-18.104258848681|-18.610370044112|-18.610370044112|-18.610370044112|-18.610370044112|-18.610370044112|-18.610370044112|-18.610370044112|-19.220966741111|-19.536907748675|-19.608067877454|-19.608067877454|-19.608067877454|-19.608067877454|-19.608067877454|-19.608067877454|-19.608067877454|-19.608067877454|-19.608067877454|-19.608067877454|-19.608067877454|-19.608067877454||-19.608067877454|-19.608067877454|-19.608067877454|-19.608067877454|-19.608067877454|-19.608067877454|-19.608067877454|-19.608067877454|-19.608067877454|-19.608067877454|-19.608067877454|-20.236742637071|-20.652829308462|-20.652829308462|-21.52536619499|-22.445406472183|-22.621770886205|-22.621770886205|-22.621770886205||-22.762777500989|-22.762777500989|-22.762777500989|-22.762777500989|-22.845155258617|18.925727445655|18.925727445655|18.925727445655|18.925727445655|18.925727445655|18.925727445655||18.925727445655|18.925727445655|18.925727445655|18.925727445655||18.925727445655|18.925727445655|18.925727445655|18.925727445655|18.925727445655|18.925727445655|18.925727445655|18.925727445655|18.925727445655|18.925727445655|18.321918044679|18.072970651458|18.072970651458|18.072970651458|17.897189536438|17.075767215474|-20.254830884215|-20.254830884215|-20.254830884215||-20.254830884215|-20.254830884215|-20.254830884215|-20.254830884215|-20.254830884215|-20.468701626721|-20.64744576024|-21.209938881651|-21.715765288422|-22.177867678787|-22.177867678787|-22.177867678787|-22.177867678787|-22.177867678787|-22.177867678787|-22.177867678787|-22.177867678787|-22.177867678787|-22.177867678787|-22.995935810949|-22.995935810949|-22.995935810949|-22.995935810949|-22.995935810949|-22.995935810949|-23.163594724581|-23.163594724581|-23.163594724581|-23.795383243479|-24.221259413734|-24.867532335048|-24.867532335048|-24.867532335048|-25.756147793404
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||105.19103380828|105.19103380828|105.19103380828|104.26281342671|103.88979747743|102.52539007367|101.93055027024|101.93055027024|101.93055027024|101.93055027024|101.93055027024|101.93055027024|101.93055027024|101.93055027024||101.93055027024|101.61249953393|99.842223816048|99.842223816048|99.842223816048|99.842223816048|99.842223816048|99.842223816048|99.842223816048|98.976380751013|97.933755050632|97.052412028337|97.052412028337|93.814626052672|93.309210984618|93.309210984618|93.309210984618|93.309210984618|93.309210984618|92.838586189913|86.646208607011|77.618008122237|77.396399269934|76.393185230543|76.393185230543|76.393185230543|76.393185230543|76.393185230543|76.201320008492|75.174798466602|74.591104233776|74.591104233776|74.591104233776|74.591104233776|74.591104233776|74.591104233776|74.591104233776|74.591104233776|74.591104233776|74.591104233776|74.591104233776|74.591104233776|74.591104233776|74.591104233776|72.561820255953||71.616092296925|71.200112515132|71.200112515132|68.808456400413|67.6088392242|65.984820258199|64.691997747693|64.691997747693|64.691997747693||64.691997747693|64.691997747693|64.691997747693|64.691997747693|64.691997747693|64.691997747693|64.691997747693|64.658329677884|64.612590684167|64.516209379028|63.90578626614|63.201053486609|63.201053486609|63.201053486609|63.201053486609|63.201053486609|63.201053486609|63.201053486609||63.201053486609|63.201053486609|63.201053486609|63.201053486609|63.201053486609|63.201053486609|63.201053486609|63.201053486609|63.201053486609|-69.093161463178|-69.093161463178|-69.093161463178|-69.093161463178|-69.093161463178|-69.093161463178|-69.093161463178|-69.463513982999|-69.53673515133|-70.129402582424|64.229653314658|64.229653314658|64.229653314658|64.229653314658|64.229653314658|64.229653314658|62.69461542137|62.489504566991|62.489504566991|62.034350062708|62.034350062708|62.034350062708|60.898995136001|-66.894221194384|-66.894221194384|-66.894221194384||-66.894221194384|-66.894221194384|-66.894221194384|-66.894221194384|-67.599969951972|-67.918393450815|-67.918393450815|-67.918393450815|-68.909372719519|-68.909372719519|-69.481528609321|-70.083638236838|-70.487796338439|-70.487796338439|-70.487796338439|-71.760886651543|-73.572650783887|-74.350053293211|-74.350053293211|-74.350053293211|-75.429780199243|-76.019668911359|-76.019668911359|-76.393013175208|-76.393013175208|-76.877238997572|-77.653599801719|-78.815110806028|-79.088178876815|-80.604644620614|-81.730717381059|-84.255796547531|74.277163451126||74.277163451126|74.277163451126|74.277163451126|74.277163451126|74.277163451126|72.841014165801|71.286678388298|69.875248461499|68.332408195882|68.088176127928|68.088176127928|68.088176127928|68.088176127928|68.088176127928|68.088176127928|68.088176127928|68.088176127928|68.088176127928|68.088176127928||68.088176127928|68.088176127928|68.088176127928|68.088176127928|68.088176127928|68.088176127928|68.088176127928|68.088176127928|66.372417207843|64.737404448331|63.587536680301||63.587536680301|63.587536680301|63.587536680301|63.005038857019||-68.539878263735|-68.539878263735|-68.539878263735|-68.539878263735|-68.539878263735|-68.539878263735|-68.539878263735|-68.539878263735|-68.539878263735|-69.104587120771|-69.21121104002|-69.849677644835|-70.828180131925|-70.828180131925|-71.767978678823|-73.164419821766|66.327327340713|66.327327340713|66.327327340713||66.327327340713|66.290870235884|64.878215735184|64.708873162087|64.708873162087|64.708873162087|64.708873162087|64.708873162087|64.600597363706|64.600597363706|63.883997155556|62.822357398224|-70.113795672185|-70.113795672185|-70.113795672185|-70.113795672185|-70.113795672185|-70.113795672185|-70.113795672185|-70.596718057799|-70.669501262446|-70.669501262446|-71.152668365744|-71.152668365744|-71.152668365744|-71.152668365744|-71.152668365744|-71.152668365744|-71.152668365744|-71.152668365744|-71.152668365744|-71.152668365744|-71.152668365744|-71.152668365744
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||-15.355831548832|-15.355831548832|-15.355831548832|-15.355831548832|-15.355831548832|-15.355831548832|-15.355831548832|-15.355831548832|-15.668146527765|12.535874273785|12.535874273785|12.535874273785|12.535874273785|12.535874273785||12.535874273785|12.535874273785|12.535874273785|12.535874273785|12.535874273785|12.535874273785|12.535874273785|12.495465592566|-15.991623913897|-15.991623913897|-15.991623913897|-15.991623913897|-15.991623913897|-15.991623913897|-15.991623913897|-15.991623913897|-15.991623913897|-15.991623913897|-15.991623913897|-15.991623913897|-15.991623913897|-15.991623913897|-15.991623913897|-15.991623913897|-15.991623913897|-16.238306259977|-16.238306259977|-16.4853408865|13.485320988899|13.485320988899|13.485320988899|13.485320988899|13.485320988899|13.485320988899|13.485320988899|13.485320988899|13.485320988899|13.485320988899|13.485320988899|13.485320988899|13.485320988899|13.485320988899|13.116990567528|13.116990567528|13.116990567528||13.116990567528|13.116990567528|13.116990567528|13.116990567528|13.116990567528|12.381700941018|12.319247670738|12.319247670738|11.935830588438||10.948095475411|10.812628651963|9.2912540980026|9.0137700529065|9.0137700529065|8.7152035217329|8.7152035217329|8.7152035217329|8.7152035217329|8.7152035217329|8.7152035217329|8.7152035217329|8.7152035217329|8.7152035217329|8.7152035217329|8.4901273491995|8.4901273491995|-10.156479544002||-10.156479544002|-10.156479544002|-10.156479544002|-10.156479544002|-10.493310604447|-10.703122308909|8.8333081605111|8.8333081605111|8.8333081605111|8.8333081605111|8.8333081605111|8.8333081605111|8.8333081605111|8.8333081605111|8.8333081605111|8.8333081605111|8.8333081605111|8.8333081605111|8.8333081605111|8.8333081605111|8.8333081605111|8.8333081605111|8.8333081605111|8.8333081605111|8.8333081605111|8.6186201177344|8.4834639389309|8.4834639389309|8.4834639389309|7.8532046783257|-10.103967857157|-10.103967857157|-10.103967857157|-10.103967857157|-10.103967857157||-10.103967857157|-10.103967857157|-10.103967857157|-10.103967857157|-10.579310562074|-10.579310562074|-10.579310562074|-10.579310562074|-11.178722701536|-11.284458939749|-11.40050979954|-11.645288322833|-12.145328258112|-12.145328258112|-12.145328258112|-12.145328258112|-12.145328258112|-12.145328258112|-12.145328258112|-12.145328258112|10.212521016365|10.212521016365|10.212521016365|10.212521016365|10.212521016365|10.212521016365|10.212521016365|10.212521016365|10.212521016365|10.212521016365|10.212521016365|10.212521016365|10.212521016365||10.212521016365|10.212521016365|10.212521016365|10.212521016365|10.212521016365|10.212521016365|10.212521016365|10.212521016365|10.212521016365|10.212521016365|10.212521016365|10.212521016365|10.212521016365|10.212521016365|10.212521016365|10.212521016365|9.6929341816961|9.6915938086045|9.1888499426646||9.1888499426646|9.1888499426646|9.1888499426646|9.1888499426646|9.1888499426646|9.1888499426646|9.1888499426646|9.1888499426646|9.1888499426646|9.1888499426646|9.1888499426646||9.1888499426646|9.0939996162833|9.0243649690831|9.0243649690831||9.0243649690831|9.0243649690831|9.0243649690831|9.0243649690831|9.0243649690831|9.0243649690831|9.0243649690831|9.0243649690831|8.9105164971047|-11.47873122637|-11.47873122637|-11.47873122637|-11.47873122637|-11.47873122637|-11.47873122637|-11.47873122637|-11.837479193393|-11.930460321885|-11.930460321885||-11.930460321885|-11.930460321885|-11.930460321885|-11.930460321885|-11.930460321885|-11.930460321885|-11.930460321885|-11.930460321885|-11.930460321885|-12.240511669032|-12.445568470285|-12.604520828774|-12.624745059069|-12.829161034752|-13.593512229046|-13.96834710342|-18.013996211492|14.603699386579|14.603699386579|14.603699386579|14.278498424934|14.15259823738|14.130109415435|14.124592745454|14.124592745454|14.124592745454|14.124592745454|13.770113996546|13.770113996546|13.770113996546|13.770113996546|13.499062489145|13.499062489145|13.499062489145
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH||17.350689781956|17.350689781956|17.350689781956|17.350689781956|17.350689781956|17.350689781956|17.023543345985|16.698937402895|16.408263827618|16.404968221858|16.404968221858|16.404968221858|16.404968221858|16.404968221858||16.404968221858|16.404968221858|16.404968221858|16.404968221858|16.404968221858|16.404968221858|16.404968221858|14.987464224713|14.671071674445|14.647525566128|14.647525566128|14.567929591024|14.567929591024|14.567929591024|14.567929591024|14.567929591024|14.567929591024|14.450333170052|14.450333170052|14.396480723615|13.950534207286|13.66080240784|13.66080240784|13.584757959158|13.374452868337|13.177725464364|13.093055891721|-15.44049361047|-15.44049361047|-15.480169971708|13.315766477689|13.315766477689|13.315766477689|13.315766477689|13.315766477689|13.315766477689|13.315766477689|13.315766477689|13.315766477689|13.315766477689|13.315766477689|13.315766477689|13.315766477689|13.315766477689|13.315766477689||13.279462973393|12.832458619847|12.362176555808|12.216861983599|11.844847118923|11.299829761263|10.314255546725|9.8367005362992|9.8367005362992||9.8367005362992|9.8367005362992|9.8367005362992|9.8367005362992|9.8367005362992|9.8367005362992|9.8367005362992|9.5452502055173|9.3830563539934|9.266450828388|9.1396678753193|8.8970759646895|8.8970759646895|8.8970759646895|8.8970759646895|8.3770680181188|8.0459532993814|7.8307813822981||7.8047569791207|7.4357401169584|7.4357401169584|7.4357401169584|7.4357401169584|7.4357401169584|7.4357401169584|7.4357401169584|7.4357401169584|7.4357401169584|7.4357401169584|7.4357401169584|7.4357401169584|7.4357401169584|7.4357401169584|7.4263781217784|7.3298186319478|7.3298186319478|7.3298186319478|7.1792214179007|7.1792214179007|7.1792214179007|7.1792214179007|7.1792214179007|7.1792214179007|7.1792214179007|7.1792214179007|7.1792214179007|-8.4435068604349|-8.4435068604349|-8.4435068604349|-8.4435068604349|-8.4435068604349|-8.4435068604349|-8.4435068604349||-8.4435068604349|-8.4435068604349|-8.4435068604349|-8.4435068604349|-8.7638963590065|-9.0340515121265|-9.1956128792016|-9.2356808666883|-9.4299758192563|-9.4299758192563|-9.4441401160055|-9.5854331824838|-9.6284399035944|-9.6284399035944|-9.6284399035944|-9.8088227381721|-10.118691668512|-10.460021089627|-10.460021089627|-10.670578929134|-10.929532126528|-11.209479998595|-11.219977695685|-11.324975418759|-11.699139462259|-11.714265212045|-11.714265212045|-11.830388674306|-11.830388674306|-12.143209864881|-12.342455310056|-12.508278015745|-12.508278015745||-12.90185550556|-12.90185550556|-12.90185550556|-12.928834124669|-12.928834124669|-13.050926495774|-13.387696055553|11.572038602272|11.572038602272|11.572038602272|11.572038602272|11.572038602272|11.572038602272|11.572038602272|11.572038602272|11.572038602272|11.572038602272|11.572038602272|11.572038602272||11.572038602272|11.572038602272|11.572038602272|11.572038602272|11.572038602272|11.572038602272|11.417640237944|11.417640237944|11.14543204126|11.14543204126|11.14543204126||11.14543204126|11.14543204126|11.14543204126|11.111511829094||11.111511829094|11.111511829094|10.84195765146|10.6381599554|10.6381599554|10.6381599554|10.6381599554|10.6381599554|10.6381599554|10.6381599554|10.6381599554|10.6381599554|10.6381599554|10.6381599554|10.6381599554|10.584922486828|10.512313142377|10.512313142377|10.512313142377||10.512313142377|10.233125491229|9.743195581532|9.4308408312373|9.4308408312373|9.4308408312373|9.4308408312373|9.4308408312373|9.4308408312373|9.4308408312373|9.4308408312373|9.4308408312373|9.4308408312373|9.4308408312373|9.4308408312373|9.4308408312373|9.4308408312373|9.4308408312373|9.4308408312373|9.4308408312373|9.4308408312373|9.4308408312373|9.4308408312373|9.4308408312373|9.2656067453856|9.2656067453856|9.2656067453856|9.2023184656032|8.9331318933575|8.9145071328579|8.457007971174|8.1169530978539|8.0821706576191|7.9999356622835
01094|21128|/equities/maximus-inc|R2000GROWTH||-57.51105904898|-58.162566559413|-59.629518713001|-60.495577297214|-60.693085416162|-60.820150304728|-61.030024356944|-61.030024356944|-61.030024356944|-61.030024356944|-61.030024356944|-61.030024356944|-61.030024356944|-61.396865139767||-61.396865139767|-61.396865139767|-61.396865139767|-61.396865139767|-61.396865139767|-61.396865139767|-61.396865139767|-61.396865139767|-61.396865139767|-61.396865139767|-61.396865139767|-61.396865139767|-61.396865139767|-61.396865139767|-61.396865139767|-61.521853522569|-61.521853522569|-61.521853522569|-62.26992234048|-64.306811219008|57.707451541443|57.707451541443|57.707451541443|57.707451541443|57.707451541443|57.707451541443|57.707451541443|57.707451541443|57.00383515625|55.010651750352|-60.061132396317|-60.061132396317|-60.061132396317|-60.061132396317|-60.061132396317|-60.061132396317|-60.061132396317|-60.061132396317|-60.061132396317|-60.061132396317|-60.061132396317|-60.061132396317|-60.061132396317|-60.061132396317|-60.061132396317||-60.061132396317|-60.061132396317|-60.061132396317|-60.602701148563|-61.519350660491|-61.519350660491|-61.519350660491|-61.519350660491|-61.519350660491||-63.575344338073|-65.808569524551|-65.808569524551|-65.808569524551|-65.808569524551|-65.808569524551|-65.808569524551|-65.808569524551|-65.808569524551|-65.808569524551|-65.808569524551|-65.808569524551|-66.334282804958|-66.334282804958|-66.334282804958|-66.334282804958|-66.334282804958|-66.334282804958||-66.334282804958|-66.334282804958|-66.334282804958|-67.120311402924|-67.120311402924|-67.120311402924|-67.120311402924|-67.120311402924|-69.244112491218|-70.27030446751|63.456107563007|63.456107563007|63.456107563007|63.456107563007|63.456107563007|63.456107563007|63.456107563007|63.456107563007|63.456107563007|63.456107563007|63.456107563007|63.456107563007|63.456107563007|63.456107563007|63.456107563007|63.456107563007|63.456107563007|62.179008742425|-69.138557497578|-69.138557497578|-69.138557497578|-69.138557497578|-69.138557497578|-69.138557497578|-69.138557497578||-69.138557497578|-70.215062741789|-71.720020961268|-72.074000781888|-72.587225854523|-74.364745815736|-75.089412675646|-75.089412675646|-76.445320913266|-76.445320913266|-77.241469088606|-78.686354627667|-80.471289540586|-80.471289540586|-80.996431246131|-82.331591172052|-82.422881809686|-83.196898373339|-83.196898373339|-83.196898373339|-83.196898373339|-83.196898373339|-83.196898373339|-83.196898373339|-83.196898373339|-83.196898373339|-83.196898373339|-83.594533459608|-83.594533459608|-85.264808990628|-86.433416568245|-86.433416568245|-86.433416568245||-87.451622233352|-89.012968340633|-89.012968340633|-89.012968340633|-89.012968340633|-90.324406825964|-99.638776863878|-99.638776863878|-99.993641841483|92.494503593382|92.494503593382|92.494503593382|92.494503593382|92.494503593382|92.494503593382|92.494503593382|92.213929282225|91.357167885023|91.357167885023||91.357167885023|90.513518939767|90.346507691495|90.346507691495|89.596118979048|89.123467397239|86.656630356606|84.587644823719|82.810159745403|82.473507844284|82.112284714305||82.112284714305|82.112284714305|82.112284714305|82.112284714305||82.112284714305|82.112284714305|82.112284714305|81.759727206691|81.759727206691|81.759727206691|80.11150498181|80.11150498181|80.11150498181|80.11150498181|80.11150498181|80.11150498181|80.11150498181|80.11150498181|80.11150498181|80.11150498181|80.11150498181|80.077708448266|80.077708448266||80.077708448266|80.077708448266|78.47134358496|76.670378760172|-84.225639768499|-84.225639768499|-84.23988008064|-85.128252766331|-85.64283707164|-86.865372048729|-87.29208539472|-88.201409431134|-88.201409431134|-88.201409431134|-88.201409431134|-88.201409431134|-88.201409431134|-88.201409431134|-88.201409431134|-90.488234939216|-90.561125008344|-90.561125008344|-90.561125008344|-90.561125008344|-90.561125008344|-90.561125008344|-90.561125008344|-90.561125008344|-90.561125008344|-90.561125008344|-91.02750205611|-91.02750205611|-91.782140939487|-92.671486279928
01095|953821|/equities/wingstop-inc|R2000GROWTH||-114.95999800761|-115.25666138419|-118.27845146135|-122.2402892872|-122.2402892872|-122.2402892872|-124.00314964678|-124.40681017136|-127.85772669244|-127.85772669244|-127.85772669244|-127.85772669244|-127.85772669244|-127.88648833122||-127.88648833122|-127.88648833122|-127.88648833122|-127.88648833122|-128.15297662921|-128.15297662921|-128.15297662921|-132.47330604336|-135.09978374664|-135.1112733349|-135.1112733349|-135.1112733349|-135.1112733349|-135.1112733349|-135.1112733349|-135.1112733349|-135.1112733349|-135.71808004212|-138.10231176826|-140.78562383092|-141.29625309216|-146.34972453898|-149.71863127622|-153.56179248925|-157.59866049153|-160.19652058963|-160.19652058963|-160.19652058963|-160.19652058963|-160.19652058963|-160.19652058963|-160.19652058963|-162.91058897844|-164.26481220315|-169.27279884518|-169.27279884518|-171.54087906083|-177.94375610573|147.97853899547|147.97853899547|147.97853899547|147.97853899547|147.97853899547|147.97853899547|147.97853899547||147.97853899547|147.05810261379|139.6622194188|139.6622194188|139.6622194188|139.6622194188|139.6622194188|139.6622194188|139.6622194188||139.6622194188|139.6622194188|139.6622194188|139.6622194188|131.52322343064|131.52322343064|131.52322343064|131.52322343064|131.52322343064|131.52322343064|131.52322343064|131.52322343064|131.52322343064|131.52322343064|127.47746990205|125.2055132972|120.28168350974|-149.13285875695||-149.13285875695|-149.13285875695|-149.13285875695|-149.13285875695|-149.13285875695|-149.13285875695|-149.13285875695|-150.58289941568|-157.24044242191|-161.79299095259|-169.08999472841|-175.37554583267|-184.45671542172|-186.7032996602|-193.15949412928|160.12209485887|160.12209485887|160.12209485887|160.12209485887|160.12209485887|160.12209485887|160.12209485887|160.12209485887|160.12209485887|160.12209485887|160.12209485887|160.12209485887|160.12209485887|157.50902402532|-186.42242035997|-186.42242035997|-186.42242035997|-186.42242035997|-186.42242035997|-186.42242035997||-186.42242035997|-186.42242035997|-191.05658367091|-194.21979976157|-195.04071294444|-199.84239897879|-207.86066876686|-213.42271827367|-227.47440278427|-227.55178335439|-227.55178335439|-235.46002153038|-245.37319134208|-249.03072993515|-249.03072993515|-251.21081487071|-265.06713336647|-265.06713336647|-270.87004517118|228.28290574909|228.28290574909|228.28290574909|228.28290574909|228.28290574909|228.28290574909|228.28290574909|228.28290574909|228.28290574909|228.28290574909|228.28290574909|228.28290574909|228.28290574909|-269.30355116908||-269.30355116908|-285.13450163806|240.38743753598|240.38743753598|240.38743753598|240.38743753598|240.38743753598|240.38743753598|237.88851484036|237.88851484036|237.88851484036|237.88851484036|237.88851484036|237.46852342833|237.46852342833|237.46852342833|237.46852342833|237.46852342833|237.46852342833||237.46852342833|237.46852342833|237.46852342833|237.46852342833|233.72975245835|233.34139263764|232.78230130546|232.78230130546|232.78230130546|-266.14833464751|-266.14833464751||-266.14833464751|-270.4690756812|-273.43066869775|-273.43066869775||-273.43066869775|-273.43066869775|-273.43066869775|-273.43066869775|-273.43066869775|-273.43066869775|-273.43066869775|-273.43066869775|-274.71334695276|-274.71334695276|235.83041005815|235.83041005815|235.83041005815|235.83041005815|235.83041005815|235.83041005815|235.83041005815|227.38500558761|222.84315427031||222.84315427031|211.57546502446|207.04822300961|207.04822300961|207.04822300961|207.04822300961|207.04822300961|207.04822300961|207.04822300961|207.04822300961|207.04822300961|207.04822300961|207.04822300961|207.04822300961|207.04822300961|207.04822300961|-249.33328673735|-249.33328673735|-249.33328673735|-255.20964693907|-274.15400647988|-276.23558984626|-276.23558984626|-276.23558984626|-276.23558984626|-276.23558984626|-276.23558984626|-276.23558984626|-276.23558984626|-276.23558984626|-276.23558984626|-276.23558984626|-276.23558984626|-276.23558984626
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||42.962244029081|42.962244029081|42.962244029081|42.962244029081|42.962244029081|42.962244029081|42.962244029081|42.962244029081|42.962244029081|42.962244029081|42.962244029081|42.939079800587||42.939079800587|42.939079800587|42.939079800587|42.939079800587|42.939079800587|42.939079800587|42.939079800587|42.939079800587|42.939079800587||42.939079800587|42.939079800587|42.939079800587|42.939079800587|42.939079800587|42.844718745879|42.844718745879|41.797375153096|40.826464402317|40.826464402317|40.826464402317|40.826464402317|40.826464402317|40.826464402317|40.826464402317|40.826464402317|40.826464402317|40.826464402317||40.826464402317|40.826464402317|40.826464402317|40.826464402317|40.826464402317|40.826464402317|40.826464402317|40.826464402317|40.826464402317|40.826464402317|40.69523698714|40.607891470441|40.607891470441|40.607891470441|40.607891470441|40.607891470441|40.607891470441|40.607891470441|40.607891470441|40.607891470441|40.607891470441|40.607891470441|40.607891470441|40.607891470441|40.152658469422|39.935177916668|39.145426954455|39.145426954455|39.145426954455|38.408118606137|38.408118606137|37.832355897213|-40.642792286585|-40.642792286585|-40.642792286585||-40.642792286585|-40.642792286585|-40.642792286585|-40.642792286585|37.007962052366|37.007962052366|37.007962052366|37.007962052366|37.007962052366|37.007962052366|37.007962052366|37.007962052366|37.007962052366|36.64384907301|-34.07739163973|-34.15432391275|-35.562583765597|32.667858799329|32.667858799329|32.667858799329|32.667858799329|32.667858799329|32.667858799329|32.667858799329|32.667858799329|32.667858799329|32.667858799329|32.667858799329|32.667858799329|32.667858799329|31.796234457615|31.535258762177|30.954733204109||30.917628069483|30.917628069483|30.917628069483|30.917628069483|30.917628069483|30.917628069483|30.917628069483|30.917628069483|30.917628069483|30.917628069483|30.917628069483|30.917628069483|30.917628069483|30.917628069483|30.917628069483|30.917628069483|30.917628069483|30.917628069483|30.917628069483||30.917628069483|30.464863216173|29.771381708529|29.501959101833|29.501959101833|28.465510333552|27.501678640064|27.405475597046|26.760893211004|-29.382032710088|-29.382032710088||-29.382032710088|-29.382032710088|-29.382032710088|-29.382032710088||-29.382032710088|-29.596981505302|-29.779979471528|-30.002810641752|-30.567789365436|-30.639766482937|-30.788590802549|-30.788590802549|-30.788590802549|-30.788590802549|-30.788590802549|-30.788590802549|-30.788590802549|-30.788590802549|-30.788590802549|-30.788590802549|-30.788590802549|-30.788590802549|-30.788590802549||-30.788590802549|-30.788590802549|-30.788590802549|-30.788590802549|-30.788590802549|-30.937378545423|-30.937378545423|-30.937378545423|-30.937378545423|-30.937378545423|-30.937378545423|-30.937378545423|-30.937378545423|-30.937378545423|-30.937378545423|-30.937378545423|-30.937378545423|-30.937378545423|-31.231532569086|-31.720591645942|-32.497324525765|30.665469734514|30.665469734514|30.665469734514|30.665469734514|30.665469734514|30.665469734514|30.402744497021|30.274159657912|30.061844653505|29.861493661026|-31.506489948853|-31.506489948853|-31.506489948853
01097|1052916|/equities/national-vision|R2000GROWTH||-18.841055563763|-18.841055563763|-18.912007627305|-18.98167446964|-19.080856230592|-19.080856230592|-19.080856230592|-19.160394883526|-19.178217543907|-19.257860928208|-19.257860928208|-19.257860928208|-19.257860928208|-19.257860928208||-19.448988893993|-19.474277473564|-19.520686018328|-19.824649770901|-20.290722484771|-20.621081479593|-20.934534214386|-20.979223737387|-20.979223737387|-20.979223737387|-20.979223737387|-21.249713696007|-21.79328890024|-21.79328890024|-21.920321784398|-22.072024065015|-22.65530417336|-24.203950382747|20.773170864523|20.773170864523|20.773170864523|20.773170864523|20.773170864523|20.222134603329|19.929871997642|19.398745600171|19.348606709845|19.11678582232|18.649206490437|18.155887455891|18.155887455891|18.155887455891|18.155887455891|18.155887455891|18.155887455891|18.155887455891|17.947946318813|17.947946318813|17.315103646388|17.315103646388|17.315103646388|17.315103646388|17.315103646388|17.315103646388|16.86400426347||16.513060288506|16.329511012057|15.830618369821|15.778653237823|15.406762506446|-18.733594385595|-18.733594385595|-18.733594385595|-18.733594385595||-18.733594385595|-18.733594385595|-18.733594385595|-18.733594385595|-18.733594385595|-18.733594385595|-18.733594385595|-18.733594385595|-18.733594385595|-18.733594385595|-19.53949775548|-19.53949775548|-19.53949775548|-19.999997137335|-20.44920693736|-20.44920693736|-20.44920693736|-21.337569358672||-21.337569358672|-21.383822026475|-21.383822026475|-21.967579910738|-22.40268436331|-22.40268436331|-22.40268436331|-22.40268436331|-25.545532924802|-26.082746516247|-26.082746516247|-26.082746516247|-26.082746516247|-26.082746516247|-26.818267274159|-26.818267274159|-26.818267274159|-27.333629952821|-27.727071820181|-27.727071820181|-27.727071820181|-28.004133685409|-28.004133685409|-28.004133685409|-28.004133685409|-28.004133685409|-28.004133685409|-28.004133685409|-28.004133685409|-28.004133685409|-28.004133685409|-28.004133685409|-28.004133685409|-28.004133685409|-28.004133685409||-28.004133685409|-29.327364428788|-29.327364428788|-29.327364428788|-29.451774007819|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489||25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489|25.50814846489||25.50814846489|25.50814846489|25.450024136928|25.450024136928|25.450024136928|25.450024136928|25.450024136928|25.450024136928|25.450024136928|25.450024136928|25.450024136928||25.450024136928|25.450024136928|25.450024136928|25.450024136928|25.450024136928|25.450024136928|25.450024136928|25.450024136928|25.367480592353|25.367480592353|25.367480592353|25.367480592353|25.367480592353|25.367480592353|25.367480592353|25.132201438064|24.922902289873|24.922902289873|24.87636636142|24.87636636142|24.87636636142|24.87636636142|24.87636636142|24.87636636142||24.631518611688|23.723353767151|22.84372668769|-27.231055796176|-27.231055796176|-27.231055796176|-27.231055796176|-27.231055796176|-27.231055796176|-27.681386740324|-27.681386740324|-27.681386740324|-27.682912586153|-27.682912586153|-27.682912586153|-27.682912586153|-28.602787833752|-28.602787833752|-28.602787833752|-28.602787833752|-28.602787833752|-28.602787833752|-28.602787833752|-28.602787833752|-28.602787833752|-28.602787833752|-28.74587626517|-29.402798897025|-29.402798897025|-29.402798897025|-29.402798897025|-29.402798897025|-29.402798897025|-29.402798897025
01099|15534|/equities/balchem-corp|R2000GROWTH||-176.5788130186|-176.5788130186|-176.5788130186|-176.5788130186|-176.5788130186|-176.5788130186|-176.62644364025|-176.62644364025|-176.62644364025|-177.00564672332|-177.00564672332|-177.00564672332|-179.88099608798|168.80182106538||168.80182106538|168.80182106538|168.80182106538|168.80182106538|168.80182106538|168.80182106538|168.80182106538|168.80182106538|168.80096035429|168.80096035429|168.80096035429|168.39551014843|168.3352958355|167.4900655155|167.4900655155|167.4900655155|167.4900655155|167.4900655155|166.60956029536|166.60956029536|166.60956029536|165.71784538297|162.49261160988|161.71093428746|161.71093428746|159.82471473081|159.82471473081|159.82471473081|159.82471473081|159.82471473081|159.82471473081|159.82471473081|159.82471473081|159.82471473081|159.82471473081|159.82471473081|159.82471473081|159.82471473081|159.82471473081|159.82471473081|159.82471473081|159.82471473081|159.82471473081|159.82471473081|159.82471473081||159.82471473081|159.82471473081|159.82471473081|159.82471473081|159.82471473081|158.46156997867|158.46156997867|-166.47704924894|-166.47704924894||-166.47704924894|-166.47704924894|-166.47704924894|-166.47704924894|-166.47704924894|-166.47704924894|-166.47704924894|-166.47704924894|-166.47704924894|-166.47704924894|-166.47704924894|-166.47704924894|-166.47704924894|-166.47704924894|-168.29771422626|-170.12840524516|-170.43569140697|-170.43569140697||-170.43569140697|-170.43569140697|-170.43569140697|-170.43569140697|-171.61325827427|-171.61325827427|-171.61325827427|-171.61325827427|-171.61325827427|-172.64529748302|-173.3522748455|-175.28044271299|-175.6961489365|-175.6961489365|-175.6961489365|-175.6961489365|-182.62502062822|165.67715443015|165.67715443015|165.67715443015|165.67715443015|165.67715443015|165.67715443015|165.67715443015|165.67715443015|164.87314497835|164.87314497835|163.74195097561|163.74195097561|163.73494040828|-176.27290750035|-176.27290750035|-176.27290750035|-176.27290750035|-176.27290750035||-176.27290750035|-176.27290750035|-176.27290750035|-176.27290750035|-176.27290750035|-176.27290750035|-176.27290750035|-176.27290750035|-176.27290750035|-176.27290750035|-177.26739698525|-178.83427817154|-182.47091682011|-184.08907495664|168.60854228282|168.60854228282|168.60854228282|168.60854228282|168.60854228282|168.60854228282|168.60854228282|168.60854228282|168.60854228282|168.60854228282|168.60854228282|168.60854228282|168.60854228282|168.60854228282|168.60854228282|168.60854228282|168.60854228282|168.60854228282|168.60854228282||167.58314047066|167.58314047066|164.49404388233|164.32644220825|164.32644220825|164.32644220825|163.5952919206|163.5952919206|160.51382882028|160.51382882028|159.37135702187|159.37135702187|158.62974306456|158.62974306456|158.62974306456|158.62974306456|158.62974306456|156.5191413132|156.5191413132||156.5191413132|152.85515586178|150.11051807326|150.11051807326|150.11051807326|150.11051807326|147.06836677813|147.06836677813|147.06836677813|147.06836677813|147.06836677813||147.06836677813|147.06836677813|147.06836677813|146.92931669431||146.92931669431|146.92931669431|146.92931669431|146.92931669431|146.92931669431|146.79039347855|-159.54821667597|-159.54821667597|-159.54821667597|-159.54821667597|-159.54821667597|-159.54821667597|-160.19746616069|147.73234814706|147.73234814706|147.73234814706|147.73234814706|147.73234814706|147.73234814706||147.73234814706|147.73234814706|147.73234814706|147.73234814706|147.73234814706|147.73234814706|147.73234814706|147.73234814706|147.73234814706|147.73234814706|147.4361219307|145.91346887971|145.02954194104|145.02954194104|145.02954194104|145.02954194104|145.02954194104|145.02954194104|145.02954194104|145.02954194104|145.02954194104|145.02954194104|145.02954194104|145.02954194104|145.0019914525|144.49998833264|139.73860143649|138.86455084469|-150.44400342389|-150.44400342389|-150.44400342389|-150.44400342389|-150.44400342389|-150.44400342389
01100|15371|/equities/alkermes-plc|R2000GROWTH||-45.46129770975|-46.533664393211|-47.286849207111|-48.410389364238|-48.583767401372|-49.383604056048|-49.383604056048|-49.383604056048|-49.383604056048|-49.383604056048|-49.383604056048|-49.383604056048|-49.383604056048|-49.975115677171||-50.615129149019|-51.087374775578|-51.087374775578|-51.087374775578|-51.33152823202|-52.470079790135|-53.017557751298|-53.017557751298|-53.017557751298|-53.017557751298|-53.017557751298|-54.024299448464|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.318156733347|48.033617989038||47.643311852895|47.643311852895|47.643311852895|47.643311852895|47.643311852895|45.93823556843|44.960985289046|41.909150346593|41.228778451103||40.313084912982|40.247593906949|40.246694610047|40.246694610047|40.246694610047|40.144103630304|39.891782769362|39.295312679255|39.134339621643|39.134339621643|39.134339621643|37.610048946992|37.610048946992|37.610048946992|36.742831213889|35.367034894026|34.791819218977|34.791819218977||34.791819218977|34.791819218977|34.791819218977|34.791819218977|34.791819218977|34.791819218977|34.791819218977|34.789242033808|33.061935482918|32.227752671073|32.227752671073|32.227752671073|32.169191132464|31.873823548333|31.12878725184|31.12878725184|31.12878725184|31.12878725184|31.12878725184|31.12878725184|31.12878725184|31.12878725184|31.12878725184|31.12878725184|31.12878725184|31.12878725184|31.12878725184|31.12878725184|31.12878725184|31.12878725184|31.12878725184|31.12878725184|31.12878725184|31.12878725184|31.12878725184||31.12878725184|31.12878725184|30.451936320607|-30.151607498341|-30.151607498341|-30.151607498341|-30.151607498341|-30.151607498341|-30.151607498341|-30.151607498341|-30.151607498341|-30.151607498341|-30.755488667781|-30.755488667781|-30.755488667781|-30.755488667781|-30.755488667781|-31.536097193089|-31.671416789327|-31.671416789327|-32.216574384144|-32.755082767728|-33.366202532719|-33.41022543054|-33.87580536848|-34.43589516752|-34.800499877379|31.90668607688|31.90668607688|31.90668607688|31.90668607688|31.90668607688|31.90668607688||31.90668607688|31.90668607688|31.90668607688|31.90668607688|31.414651298259|31.352249146149|31.352249146149|31.352249146149|31.352249146149|31.352249146149|31.352249146149|31.352249146149|30.825073522452|30.825073522452|30.825073522452|30.825073522452|30.825073522452|29.626473738224|28.71885800524||28.650953771488|28.27328120538|27.507770885457|-30.089528441761|-30.089528441761|-30.089528441761|-30.089528441761|-30.089528441761|-30.089528441761|-30.089528441761|-30.089528441761||-30.089528441761|-30.144198285578|-30.559109329116|-30.759565484669||-30.911630645166|-30.911630645166|-30.911630645166|-30.911630645166|-30.911630645166|-30.911630645166|-30.911630645166|-31.494589504015|-31.60778962668|-31.60778962668|-31.60778962668|-32.417543745661|-32.741627493788|-32.741627493788|-32.771738242162|-32.771738242162|-32.771738242162|-32.771738242162|-32.771738242162||-32.771738242162|-32.771738242162|-32.771738242162|-33.230265510361|-33.704739133827|-34.097209974916|-34.880234026016|-35.499704545407|-35.583837714094|29.367425896147|29.367425896147|29.367425896147|29.367425896147|29.367425896147|29.367425896147|29.367425896147|29.367425896147|29.367425896147|29.367425896147|29.367425896147|29.367425896147|29.367425896147|29.367425896147|29.367425896147|29.367425896147|29.367425896147|29.367425896147|29.367425896147|29.367425896147|29.367425896147|29.367425896147|29.367425896147|29.173806695386|29.08173736457
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||30.042742633023|30.042742633023|29.704790532211|29.704790532211|29.704790532211|29.704790532211|29.704790532211|29.704790532211|29.013099921654|-37.027281615824|-37.027281615824|-38.724756609169|32.369071077065|32.369071077065||32.369071077065|32.369071077065|32.369071077065|32.369071077065|32.369071077065|32.369071077065|32.369071077065|32.369071077065|32.369071077065|32.369071077065|32.369071077065|32.369071077065|32.369071077065|32.369071077065|32.369071077065|32.369071077065|31.764523690228|-38.758903453302|-38.758903453302|-38.758903453302|-38.758903453302|-38.758903453302|-38.758903453302|-38.758903453302|-38.758903453302|-38.758903453302|-38.758903453302|-38.758903453302|-39.114615702576|-39.491067362354|-39.491067362354|-40.75340848557|-41.978510492287|-43.628899487348|35.107383690295|35.107383690295|35.107383690295|35.107383690295|35.107383690295|35.107383690295|35.107383690295|35.107383690295|35.107383690295|35.107383690295|34.010692130655||32.059659864207|31.919955679333|29.444171530843|26.738525292211|25.515736651853|25.515736651853|25.515736651853|25.515736651853|25.515736651853||25.515736651853|25.515736651853|25.515736651853|25.515736651853|25.515736651853|25.515736651853|25.515736651853|25.515736651853|25.515736651853|25.515736651853|25.515736651853|25.515736651853|24.802625462395|24.802625462395|23.09291743899|21.589041748501|21.589041748501|21.589041748501||21.513241916737|21.426050134452|21.426050134452|20.211722316512|18.637192026519|18.329532394948|18.329532394948|18.329532394948|18.329532394948|18.329532394948|18.329532394948|18.329532394948|17.707087430766|17.707087430766|17.707087430766|17.707087430766|17.707087430766|17.707087430766|17.707087430766|17.388191635666|17.388191635666|17.388191635666|17.388191635666|17.072156834666|-19.55259619382|-19.55259619382|-19.55259619382|-19.55259619382|-19.55259619382|-19.55259619382|-19.55259619382|-20.191947028884|-20.191947028884|-20.191947028884|-20.191947028884||-20.191947028884|-20.191947028884|-20.393830244022|-20.524729766322|-20.524729766322|-21.588587696765|-22.014273476304|-22.014273476304|-22.014273476304|-22.014273476304|-22.014273476304|-22.014273476304|-22.014273476304|-22.014273476304|-22.014273476304|-22.014273476304|-22.014273476304|-22.014273476304|-22.014273476304|-22.014273476304|-22.014273476304|-22.014273476304|-22.014273476304|-22.014273476304|-22.014273476304|-22.014273476304|-22.014273476304|-22.014273476304|-22.529470575851|19.507853711652|19.507853711652|19.507853711652|19.507853711652||19.507853711652|19.507853711652|19.507853711652|19.507853711652|-22.640918839181|-22.640918839181|-22.640918839181|-22.640918839181|-23.218798968753|-23.562844945617|-23.562844945617|-23.562844945617|-23.562844945617|-23.562844945617|-23.562844945617|-23.562844945617|-23.562844945617|-23.562844945617|-23.562844945617||-24.178015498793|-24.341862127158|-24.5662348237|-24.73807628755|-24.73807628755|-24.73807628755|-24.73807628755|-24.73807628755|-24.73807628755|-24.73807628755|-24.865639878691||-25.107377795578|-25.400419637231|-25.599911182752|-25.752123375326|-25.859026930497|-26.014196313935|-26.261051722718|-26.707944659216|-26.707944659216|-26.707944659216|-26.707944659216|-26.707944659216|-27.587005169108|-27.970991439677|-27.970991439677|-27.970991439677|-27.970991439677|-27.970991439677|-27.970991439677|-27.970991439677|-27.970991439677|-27.970991439677|-27.970991439677|-27.970991439677||-27.970991439677|-27.970991439677|-27.970991439677|-27.970991439677|-27.970991439677|-27.970991439677|-28.19776908011|-29.034742896764|-29.144715063007|-29.712516829075|-29.843321974632|-29.843321974632|-29.843321974632|-29.843321974632|-29.843321974632|-30.657023835577|-30.880582942341|-31.137648497833|-31.137648497833|-31.137648497833|-31.137648497833|-31.137648497833|-31.137648497833|-31.137648497833|-31.137648497833|-31.137648497833|-31.137648497833|-31.137648497833|-31.137648497833|-31.25887543905|-31.25887543905|-31.25887543905|-31.444633465117|-31.444633465117
01105|29662|/equities/matador-resources-co|R2000GROWTH||-57.787740064605|-58.68978213791|-58.68978213791|-59.258646006098|-61.905162805441|-63.024735126366|57.30642929091|57.30642929091|57.30642929091|57.30642929091|56.617078216159|56.617078216159|56.3009758076|55.579420098654||54.470024002177|54.470024002177|54.379192233729|53.784032720236|53.784032720236|53.784032720236|53.784032720236|53.784032720236|53.784032720236|53.784032720236|53.784032720236|53.784032720236|52.562223745615|51.016581563189|49.03454698902|47.593119455505|-52.731968844751|-52.731968844751|-52.731968844751|-52.731968844751|-52.731968844751|-52.731968844751|-52.731968844751|-52.731968844751|-52.731968844751|-52.731968844751|-52.731968844751|-52.731968844751|-52.731968844751|-54.48690813208|-56.804898136461|50.864745118485|50.864745118485|-54.493511050848|-54.493511050848|-54.493511050848|-54.493511050848|-54.493511050848|-54.493511050848|-54.493511050848|-54.493511050848|-54.493511050848|-54.493511050848|-54.493511050848|-54.493511050848||-54.493511050848|-54.493511050848|-54.904402848752|-54.904402848752|-54.904402848752|-54.904402848752|-54.904402848752|-55.524793137619|-55.524793137619||-55.524793137619|-57.24365900789|-57.251844605189|-58.167048145645|-59.602859861258|-59.602859861258|-59.602859861258|-59.602859861258|-59.602859861258|-59.602859861258|-59.602859861258|-59.602859861258|-59.602859861258|-59.602859861258|-59.602859861258|-59.602859861258|-59.602859861258|-61.984845460128||-62.790536501264|-62.790536501264|-62.790536501264|-62.790536501264|-62.790536501264|-62.790536501264|-62.790536501264|-62.790536501264|-62.790536501264|-62.790536501264|-62.790536501264|-63.935595196989|56.757414135783|56.757414135783|56.485181050664|55.820940019506|55.820940019506|55.820940019506|-62.63620386054|-62.63620386054|-62.63620386054|-62.63620386054|-62.63620386054|-62.63620386054|-62.63620386054|-62.63620386054|-64.669693934205|-64.669693934205|-66.011944015029|59.633312063336|59.633312063336|59.633312063336|59.633312063336|59.633312063336|59.633312063336||59.633312063336|59.633312063336|59.633312063336|59.633312063336|59.118689463005|57.09104254231|54.827825996446|54.278695076889|52.70813702824|52.70813702824|52.097597702078|52.097597702078|51.689552527591|50.853789057648|50.853789057648|50.853789057648|50.624646948084|50.624646948084|50.624646948084|49.794695958279|48.821883847076|47.915340137283|47.915340137283|47.016122287954|46.590244955686|46.590244955686|46.590244955686|46.590244955686|46.590244955686|46.590244955686|45.963882122733|43.909035429135|43.341915339259||43.341915339259|43.341915339259|43.341915339259|42.437127451132|42.409696742374|41.549551615536|41.115123460102|41.115123460102|40.916574019263|40.916574019263|40.916574019263|40.916574019263|-44.577256481591|-44.577256481591|-44.577256481591|-44.577256481591|-44.577256481591|-44.577256481591|-44.577256481591||-44.577256481591|-44.577256481591|-44.577256481591|-44.577256481591|-44.577256481591|-44.577256481591|-44.577256481591|-44.577256481591|-45.228625675451|-45.228625675451|-45.228625675451||-45.228625675451|-45.228625675451|-45.228625675451|-45.228625675451||-45.51402790945|-45.822606526519|-45.822606526519|-45.822606526519|-46.156278559408|41.306910206948|41.306910206948|41.306910206948|41.306910206948|41.306910206948|41.306910206948|41.306910206948|41.306910206948|41.306910206948|40.639342283843|39.767604589063|38.914005226115|38.811393678431|-42.500184656437||-42.500184656437|-42.500184656437|-42.500184656437|-42.500184656437|-42.500184656437|-42.500184656437|-42.500184656437|-42.500184656437|-42.500184656437|-42.500184656437|-42.500184656437|-42.500184656437|-42.500184656437|-42.500184656437|-42.500184656437|-42.500184656437|-42.851315632193|-43.49979500277|-43.744870963683|-43.744870963683|-43.744870963683|-43.744870963683|-44.659301350503|-45.158388321034|-45.83628027188|-45.83628027188|-47.548857944482|-47.548857944482|-47.548857944482|-47.705119099079|-48.013222034329|-48.013222034329|-48.013222034329|-48.514534322812
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||-183.42239999257|-183.42239999257|-183.42239999257|-183.42239999257|-183.42239999257|-183.42239999257|-184.50470999286|-184.50470999286|-184.50470999286|-185.29244612108|-187.01577502765|-187.27154849942|-190.44620178999|-190.69340464342||-190.69340464342|-190.69340464342|-190.69340464342|-192.76656369885|-194.41479523668|-195.27754500717|-196.28713039126|-200.5537580248|-201.49473039268|186.63690072877|186.63690072877|186.63690072877|186.63690072877|186.63690072877|186.63690072877|186.63690072877|186.63690072877|186.63690072877|186.63690072877|-199.8719431497|-199.8719431497|-199.8719431497|-199.8719431497|-199.8719431497|-199.8719431497|-199.8719431497|-199.8719431497|-199.8719431497|-199.8719431497|-199.8719431497|-199.8719431497|-199.8719431497|-199.8719431497|-199.8719431497|-203.6258173137|-203.6258173137|-203.6258173137|-203.6258173137|-203.6258173137|-203.76563963946|-204.93525748991|-204.93525748991|-204.93525748991|-210.73845243902|193.12428391284||193.12428391284|193.12428391284|193.12428391284|193.12428391284|193.12428391284|193.12428391284|186.2769922979|182.71587856406|182.71587856406||181.28116066753|181.28116066753|181.28116066753|-194.22754545439|-194.22754545439|-194.22754545439|-194.22754545439|-194.22754545439|-194.22754545439|-194.22754545439|-194.22754545439|-194.22754545439|-194.22754545439|-194.22754545439|-194.22754545439|-194.22754545439|-194.22754545439|-194.22754545439||-194.22754545439|-194.22754545439|-194.22754545439|-194.22754545439|178.21292126551|178.21292126551|178.21292126551|178.21292126551|178.21292126551|178.21292126551|178.21292126551|178.21292126551|177.50019680543|176.01869685606|176.01869685606|176.01869685606|176.01869685606|176.01869685606|176.01869685606|171.93816630378|171.93816630378|171.93816630378|168.27990412198|166.85877900082|-180.98407324117|-180.98407324117|-180.98407324117|-180.98407324117|-180.98407324117|-180.98407324117|-180.98407324117|-180.98407324117|-180.98407324117|-180.98407324117|-180.98407324117||-182.89964772936|-182.89964772936|-182.89964772936|-182.89964772936|-182.89964772936|-182.89964772936|-182.89964772936|-182.89964772936|-182.89964772936|-182.89964772936|-185.78183938923|-190.34801018969|-192.49570881808|-192.64968402611|-193.44197859277|-193.44197859277|-196.17522869629|-198.74128363444|-199.20087117965|-201.07373799014|-205.44554380496|-206.67208379679|-206.67208379679|-208.39719605845|-208.39719605845|-208.39719605845|-211.34632519|192.88712795954|192.88712795954|192.88712795954|192.88712795954|192.88712795954|192.88712795954||192.88712795954|192.88712795954|186.92375722175|183.60138453648|179.66877046344|178.15918377503|175.48437869399|174.11494617351|174.11494617351|174.11494617351|174.11494617351|174.11494617351|174.11494617351|174.11494617351|174.11494617351|174.11494617351|174.11494617351|174.11494617351|174.11494617351||174.11494617351|170.99694506203|166.6904990571|165.83277801863|162.94974586027|161.58083673602|157.54745960939|157.54745960939|157.54745960939|157.54745960939|157.54745960939||157.54745960939|157.54745960939|157.54745960939|157.54745960939||157.54745960939|157.54745960939|157.54745960939|157.54745960939|157.54745960939|157.54745960939|157.54745960939|157.54745960939|157.54745960939|157.54745960939|156.92632853339|156.92632853339|156.92632853339|156.92632853339|156.92632853339|156.23531285204|-170.61592127497|-170.61592127497|-170.61592127497||-170.61592127497|-170.61592127497|-170.61592127497|-170.61592127497|-170.61592127497|-170.61592127497|-170.61592127497|-174.4395398742|-176.98980518249|-180.12978401082|-180.61281373652|-181.28428922928|-182.09528993276|-182.59668083724|-182.59668083724|-184.9524243732|172.37170967322|172.37170967322|172.37170967322|172.37170967322|172.37170967322|172.37170967322|-178.44822473799|-178.44822473799|-178.44822473799|-178.44822473799|-178.44822473799|-178.44822473799|-178.44822473799|-178.44822473799|-178.44822473799|-178.44822473799|-178.44822473799|-178.44822473799
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||118.99158527438|118.99158527438|118.99158527438|118.99158527438|109.31008711991|106.74015658814|106.74015658814|106.74015658814|106.74015658814|106.74015658814|106.74015658814|106.74015658814|104.83739898954|-129.31794431539||-129.31794431539|-129.31794431539|-129.31794431539|-131.20744067135|-134.69604334238|-139.20036737651|-139.20036737651|-139.20036737651|-139.4765209857|-140.62377301227|-143.70141666212|-144.91056589994|-144.91056589994|-144.91056589994|-144.91056589994|-144.91056589994|-144.91056589994|-144.91056589994|-144.91056589994|-144.91056589994|-144.91056589994|-144.91056589994|-144.91056589994|-144.91056589994|-144.91056589994|-144.91056589994|-144.91056589994|-144.91056589994|-146.01734961308|-152.55758962407|-152.7575039299|-152.7575039299|-152.7575039299|-152.7575039299|-152.7575039299|-152.7575039299|-156.23287459565|-158.70041731941|-162.29551568575|-162.29551568575|-172.95557261117|-173.8163562187|-173.8163562187|-173.8163562187|-173.8163562187||-177.34095206619|-181.60672093143|-181.60672093143|-181.60672093143|-181.60672093143|139.74206170912|139.74206170912|139.74206170912|139.74206170912||139.74206170912|139.74206170912|139.74206170912|139.74206170912|139.74206170912|139.74206170912|139.74206170912|139.74206170912|139.74206170912|139.74206170912|139.74206170912|139.74206170912|138.727846886|132.1262694214|129.78844760718|129.78844760718|129.78844760718|129.78844760718||129.78844760718|128.9298336216|128.9298336216|128.9298336216|128.9298336216|128.9298336216|128.9298336216|128.9298336216|128.9298336216|128.9298336216|126.94480431832|126.53324995263|126.53324995263|115.71805350233|84.451173643809|81.32347557781|75.410557987932|74.187501004011|74.187501004011|74.180832442274|74.180832442274|73.161242245709|73.161242245709|73.161242245709|73.161242245709|73.161242245709|73.161242245709|73.161242245709|73.161242245709|73.161242245709|73.161242245709|73.161242245709|73.161242245709|70.456541255649|70.456541255649||70.456541255649|70.456541255649|68.681866263881|68.681866263881|68.681866263881|68.681866263881|68.681866263881|68.681866263881|68.681866263881|66.374295763986|66.218662214298|64.890735149404|59.173595322526|57.778995396204|53.493885333347|52.756578982989|51.135687259744|-66.7083513654|-66.7083513654|-66.7083513654|-67.355946902514|-68.707163046997|-69.364404991222|-69.364404991222|-69.364404991222|-71.824896418334|55.575101375893|55.575101375893|55.575101375893|55.575101375893|55.575101375893|54.917332013796|53.725328508657||53.725328508657|53.034564553166|53.034564553166|53.034564553166|53.034564553166|53.034564553166|53.034564553166|53.034564553166|53.034564553166|53.034564553166|53.034564553166|53.034564553166|53.034564553166|53.034564553166|50.416869651901|47.583464878344|47.583464878344|47.583464878344|47.583464878344||47.583464878344|47.583464878344|47.583464878344|47.583464878344|47.00357211248|46.873837764588|46.873837764588|46.873837764588|45.509818933106|-50.654587291992|-50.654587291992||-50.654587291992|-50.654587291992|-50.654587291992|-50.654587291992||-50.654587291992|-50.654587291992|-50.654587291992|-50.654587291992|-50.654587291992|-50.654587291992|-50.654587291992|-50.654587291992|-50.654587291992|-50.654587291992|-50.654587291992|-50.654587291992|-50.654587291992|-50.654587291992|-50.654587291992|-50.654587291992|-50.654587291992|-50.654587291992|-51.350502159528||-51.350502159528|-51.350502159528|-51.350502159528|-51.350502159528|-51.546905311444|43.371579970666|43.371579970666|43.371579970666|43.371579970666|43.371579970666|43.371579970666|43.371579970666|43.371579970666|40.199943353301|40.199943353301|37.839938059522|36.175789741317|36.175789741317|36.175789741317|36.175789741317|36.175789741317|36.175789741317|36.175789741317|36.175789741317|36.175789741317|36.175789741317|36.175789741317|36.175789741317|36.175789741317|36.175789741317|35.428655522443|34.093371517175|34.093371517175|34.093371517175
01110|21037|/equities/insperity-inc|R2000GROWTH||46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599||46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|46.820928007599|45.047141399909|43.685952116849|43.685952116849|43.685952116849|43.685952116849|43.685952116849|42.600501300893|42.275248200317|42.275248200317|40.598611468098|40.451986287873|40.451986287873|37.739235378105|37.739235378105|37.739235378105|37.739235378105|36.174920112506||36.174920112506|34.809911125915|34.258560991603|34.258560991603|32.184511873808|31.381576485262|31.381576485262|31.381576485262|31.381576485262||31.381576485262|31.381576485262|31.381576485262|31.381576485262|31.381576485262|31.381576485262|31.381576485262|30.289232099758|30.289232099758|30.289232099758|30.289232099758|30.289232099758|30.289232099758|30.223869576175|-35.918980313423|-35.918980313423|-35.918980313423|-35.918980313423||-35.918980313423|-35.918980313423|-35.918980313423|-35.918980313423|-35.918980313423|-35.918980313423|-35.918980313423|-35.918980313423|-35.918980313423|-35.918980313423|-35.918980313423|-35.918980313423|-35.918980313423|-37.046644847793|-37.536272544775|-38.724191262892|31.067231922764|31.067231922764|29.263035223902|28.217817330824|27.38479659344|26.976100158643|26.976100158643|26.976100158643|24.886221249844|23.625551470944|23.311173935875|23.311173935875|23.311173935875|23.311173935875|23.311173935875|23.311173935875|23.311173935875|23.311173935875|23.311173935875||22.513527998378|22.1409116491|22.1409116491|21.695179805084|21.153956918712|21.153956918712|20.554155479237|20.554155479237|19.723858310319|-25.151472974584|-25.151472974584|-25.151472974584|-25.151472974584|-25.151472974584|-25.151472974584|-25.151472974584|-25.151472974584|-26.41385950067|-26.890399233261|-26.922043894713|-26.922043894713|-26.922043894713|-26.922043894713|-27.728081913993|-28.211480162989|-29.076331408604|-29.076331408604|-29.076331408604|-29.577034508502|-31.610593410902|-33.283993081442|-33.48943660457|-33.825484993271||-35.169376640642|-37.317347717644|-41.1528523767|-42.594213839373|-44.910015923007|-46.008357659045|-46.008357659045|-46.008357659045|-46.008357659045|-46.008357659045|-46.008357659045|-46.008357659045|-47.403322996989|42.77413741269|42.77413741269|42.77413741269|42.77413741269|41.682474915578|41.682474915578||41.682474915578|41.257106163319|40.684561361003|40.363402910948|39.735258495278|39.075310401858|38.337011210059|38.33686509144|38.33686509144|35.978462060422|35.362167221572||35.362167221572|35.362167221572|35.362167221572|35.362167221572||35.362167221572|35.362167221572|35.362167221572|35.362167221572|35.362167221572|34.608242942521|34.021251127098|34.021251127098|33.978633903767|32.773294686504|-37.343821748468|-37.343821748468|-37.343821748468|-37.343821748468|-37.343821748468|-37.343821748468|-37.343821748468|-37.343821748468|-37.343821748468||-37.343821748468|-37.343821748468|-37.343821748468|-37.343821748468|-37.343821748468|-37.343821748468|-37.729522316956|-38.918637268304|-39.660625237623|-40.696750396268|-40.881790283012|-40.881790283012|-41.139210094663|-42.284956788192|-43.465508195173|-44.803062567458|-45.155493349218|-47.666815288305|-47.666815288305|-47.666815288305|-48.816183840169|-49.631870679208|-50.241522290252|-50.611691450568|-50.979993680884|-50.979993680884|-50.979993680884|-50.979993680884|-50.979993680884|-50.979993680884|-50.979993680884|-50.979993680884|-50.979993680884|-51.316941212471
01112|21036|/equities/maxlinear-inc|R2000GROWTH||72.548513895362|70.070871951057|70.070871951057|70.070871951057|70.070871951057|63.09938709148|59.215031219944|57.682071162053|57.682071162053|57.682071162053|57.682071162053|-72.762998341773|-72.762998341773|-72.762998341773||-72.762998341773|-72.762998341773|-73.303306237236|-73.303306237236|-76.972056538281|-79.427263002062|-82.893070782184|-83.510657105753|-83.510657105753|-83.510657105753|-86.766286622494|-88.980997468597|-89.83375192575|-89.83375192575|-89.83375192575|-89.83375192575|-89.83375192575|-89.83375192575|-89.83375192575|-89.83375192575|-89.83375192575|-89.83375192575|-89.83375192575|-89.83375192575|-89.83375192575|-89.83375192575|-89.83375192575|-89.83375192575|-91.80305677975|-100.14784268897|-104.65533290701|-104.65533290701|-104.65533290701|-104.65533290701|-104.65533290701|-104.65533290701|-114.23814981069|81.175944717669|81.175944717669|81.175944717669|81.175944717669|81.175944717669|81.175944717669|81.175944717669|81.175944717669||81.175944717669|81.175944717669|81.175944717669|71.329294637335|-105.60391252544|-105.60391252544|-105.60391252544|-105.60391252544|-105.60391252544||-105.60391252544|-105.60391252544|-105.60391252544|-105.60391252544|-105.60391252544|-105.60391252544|-105.60391252544|-109.43085922694|78.719638507215|78.719638507215|78.719638507215|78.719638507215|78.719638507215|78.719638507215|78.719638507215|78.719638507215|78.719638507215|78.719638507215||78.719638507215|78.719638507215|78.719638507215|78.719638507215|78.719638507215|78.719638507215|78.719638507215|78.719638507215|78.719638507215|78.719638507215|73.165899136163|64.836530317308|64.156248085589|64.156248085589|61.756566781568|55.785035630914|53.08317133768|49.887923223044|49.887923223044|49.887923223044|49.887923223044|28.889116757562|28.889116757562|28.889116757562|24.663205775343|21.984673456707|20.050748247083|19.071136892036|18.620597455453|18.426774658043|17.853638822589|16.948837155274|16.684196015388|-18.458760748313|-18.458760748313||-18.458760748313|-18.458760748313|-18.458760748313|-18.458760748313|-18.458760748313|-18.458760748313|-18.458760748313|-18.458760748313|-18.458760748313|-18.458760748313|-18.458760748313|-18.458760748313|-18.458760748313|-18.458760748313|-18.458760748313|-18.458760748313|-18.458760748313|-18.458760748313|-18.458760748313|-18.959178193859|-19.658530800929|-20.409729831737|-20.409729831737|-20.44772213835|-20.44772213835|-20.651268924179|-20.651268924179|-20.651268924179|-20.651268924179|-20.651268924179|-20.651268924179|-20.651268924179|-20.651268924179||-20.651268924179|-20.651268924179|-20.651268924179|-20.651268924179|-20.651268924179|-20.651268924179|-20.651268924179|-20.651268924179|-20.651268924179|-20.651268924179|-20.651268924179|17.38626462508|17.38626462508|17.38626462508|17.38626462508|17.38626462508|17.38626462508|17.38626462508|17.38626462508||17.38626462508|16.702568474005|16.702568474005|16.702568474005|16.702568474005|16.702568474005|16.702568474005|16.702568474005|16.702568474005|-19.350183641046|-19.350183641046||-19.350183641046|-19.477025881631|-19.477025881631|-19.514435550654||-19.514435550654|-19.514435550654|-19.514435550654|-19.514435550654|-19.514435550654|-19.514435550654|16.993536052884|16.993536052884|16.993536052884|16.993536052884|16.993536052884|16.993536052884|16.850594902239|16.128439691554|15.55965506025|14.750727509876|14.121363268318|13.353844360587|13.353844360587||13.187604961657|12.577106714764|-15.447154764481|-15.447154764481|-15.447154764481|-15.447154764481|-15.447154764481|-16.000171718937|-16.217968527853|-16.855853628648|-17.310792402913|-17.310792402913|-17.310792402913|-17.310792402913|-17.652058411268|-17.652058411268|-17.652058411268|14.95222239345|14.95222239345|14.95222239345|14.95222239345|14.95222239345|14.95222239345|14.95222239345|14.95222239345|14.95222239345|14.95222239345|14.591802542405|-17.622066991276|-17.622066991276|-17.622066991276|-17.622066991276|-17.622066991276|-17.622066991276
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||-85.999352267656|-85.999352267656|-85.999352267656|-85.999352267656|-85.999352267656|-85.999352267656|-87.231215571327|-87.231215571327|-87.231215571327|-87.231215571327|-87.231215571327|-87.231215571327|-89.128576383506|-90.037363347892||-90.037363347892|-90.037363347892|-90.037363347892|-90.400401549741|83.835347341033|83.835347341033|83.835347341033|83.835347341033|83.835347341033|83.835347341033|83.835347341033|83.835347341033|83.835347341033|83.835347341033|83.835347341033|83.835347341033|83.835347341033|83.835347341033|83.835347341033|83.835347341033|83.835347341033|83.603257828742|83.603257828742|83.603257828742|82.594325736056|82.594325736056|82.594325736056|82.594325736056|82.594325736056|-90.668521098478|-90.668521098478|-90.668521098478|-90.668521098478|-90.668521098478|-90.668521098478|-90.668521098478|-90.668521098478|-90.668521098478|-90.668521098478|-90.668521098478|-90.668521098478|-90.668521098478|-91.097798643492|84.169068002595|84.169068002595||84.169068002595|84.169068002595|84.169068002595|84.169068002595|84.169068002595|83.258704556241|79.193055814772|-87.035491084935|-87.035491084935||-87.035491084935|-87.035491084935|-87.035491084935|-87.035491084935|-87.035491084935|-87.035491084935|-87.035491084935|-87.035491084935|-87.035491084935|-87.035491084935|-87.035491084935|-87.035491084935|-87.035491084935|-87.035491084935|-87.488401016485|-87.488401016485|-87.488401016485|-87.488401016485||-87.488401016485|-87.488401016485|-87.488401016485|-88.652384423428|-89.734874141672|-90.924306432912|-91.088035185776|-91.088035185776|-91.495595702023|-92.608715649546|-92.712519762902|-92.712519762902|-92.712519762902|-92.712519762902|-92.922247487074|-97.47027310372|89.2351557067|89.2351557067|89.2351557067|89.2351557067|89.2351557067|89.2351557067|88.941009685825|88.941009685825|88.941009685825|88.941009685825|88.941009685825|88.941009685825|88.941009685825|87.852786352712|87.496386236711|-94.933949499564|-94.933949499564|-94.933949499564|-94.933949499564||-94.933949499564|-94.933949499564|-94.933949499564|-94.933949499564|-94.933949499564|-94.933949499564|-94.933949499564|-94.933949499564|-94.933949499564|-94.933949499564|-96.374940480609|-97.950488185241|-98.251855114134|-98.251855114134|-98.251855114134|-98.781502647568|-100.7936114419|-102.79040899415|-102.84656132746|-104.61178365337|-108.29251316506|-110.04334628272|-110.09092402113|-112.42362461767|-114.52958531601|-116.29370546587|-116.73355833963|-116.89504184197|-116.89504184197|106.86929669732|106.86929669732|106.86929669732|106.86929669732||106.86929669732|106.86929669732|106.83682290265|106.83682290265|105.41154147014|105.41154147014|103.66282326232|102.41591449855|99.239546484497|99.239546484497|99.239546484497|99.239546484497|99.239546484497|99.239546484497|99.239546484497|99.239546484497|99.239546484497|98.933702621313|98.933702621313||98.933702621313|97.852441745171|95.69771486429|94.562816897009|94.051830175821|91.986479312517|88.411092615385|88.411092615385|88.411092615385|88.411092615385|88.411092615385||88.411092615385|88.411092615385|88.411092615385|88.411092615385||88.411092615385|88.411092615385|88.411092615385|88.411092615385|88.411092615385|-94.235576084696|-94.235576084696|-94.235576084696|-94.235576084696|-94.235576084696|-94.235576084696|-94.235576084696|-94.235576084696|-94.235576084696|-94.235576084696|-94.235576084696|-94.235576084696|-94.235576084696|-94.235576084696||-94.235576084696|-94.235576084696|-94.235576084696|-94.235576084696|-94.235576084696|-94.235576084696|-94.235576084696|-95.861343202153|-96.324695739951|-96.324695739951|-96.324695739951|-96.324695739951|-96.324695739951|-96.324695739951|-96.324695739951|-96.324695739951|-96.324695739951|-96.324695739951|-96.324695739951|-96.324695739951|-96.324695739951|-96.324695739951|-96.324695739951|-96.324695739951|-96.324695739951|-96.324695739951|-96.324695739951|-96.324695739951|-96.324695739951|-96.324695739951|-96.324695739951|-96.324695739951|-96.324695739951|-96.339113617172
01117|41304|/equities/fate-therap|R2000GROWTH||2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327||2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.2262488285327|2.1749866749742|2.1749866749742|2.1749866749742||2.1749866749742|2.0272075098862|1.7663749370431|-2.5851700444389|-2.5851700444389|-2.5851700444389|-2.5851700444389|-2.5851700444389|-2.5851700444389||-2.5851700444389|-2.5851700444389|-2.5851700444389|-2.5851700444389|-2.5851700444389|-2.5851700444389|-2.6460223020633|-2.6755922232538|-2.6755922232538|-2.8390470118953|2.0190674763317|2.0190674763317|2.0190674763317|2.0190674763317|2.0190674763317|1.7442414740054|-2.3950648602755|-2.3950648602755||-2.3950648602755|-2.3950648602755|-2.3950648602755|-2.3950648602755|-2.3950648602755|-2.4734053475892|1.8517524850233|1.8517524850233|1.8517524850233|1.8517524850233|1.8517524850233|1.7927810218432|1.7927810218432|1.7039232217049|1.3157480119308|1.1262033742652|1.1262033742652|1.1262033742652|1.1262033742652|1.1262033742652|1.1262033742652|1.1262033742652|1.1262033742652|1.1083991711505|1.1083991711505|1.1032212779662|1.0895010677904|-1.3614389585934|-1.3614389585934|-1.3614389585934|-1.3614389585934|-1.3614389585934|-1.3614389585934|-1.3614389585934|-1.3614389585934||-1.3614389585934|-1.3614389585934|-1.3614389585934|-1.3614389585934|-1.3614389585934|-1.3614389585934|-1.3614389585934|-1.3614389585934|-1.3614389585934|-1.3614389585934|-1.3614389585934|-1.4032654615996|-1.4725172290931|-1.50219131948|-1.5124181469441|-1.5610534173649|-1.610614920369|1.2470708932658|1.2470708932658|1.2470708932658|1.2470708932658|1.2470708932658|1.2470708932658|1.2470708932658|1.2470708932658|1.2470708932658|1.2470708932658|1.2470708932658|1.1624009306982|1.0929455553774|1.0756333594562|1.0756333594562|1.0215925844777||1.0165601347528|1.0165601347528|1.0165601347528|1.0165601347528|1.0165601347528|1.0165601347528|1.0165601347528|1.0165601347528|1.0165601347528|1.0165601347528|1.0165601347528|1.0165601347528|1.0165601347528|1.0165601347528|1.0079194525417|1.0079194525417|1.0079194525417|0.92542524366426|0.92542524366426||0.9163058535793|-1.1535359599522|-1.1535359599522|-1.1535359599522|-1.1535359599522|-1.1535359599522|-1.1535359599522|-1.1535359599522|-1.1535359599522|-1.1535359599522|-1.1535359599522||-1.1535359599522|-1.1595454688791|-1.1900616316799|-1.1961795951265|-1.2150884497318|-1.2428760515488|-1.2536956520916|-1.2879637792442|-1.2879637792442|-1.2879637792442|-1.3112765146827|-1.3112765146827|-1.3112765146827|-1.3112765146827|-1.3112765146827|-1.3112765146827|-1.3112765146827|-1.3112765146827|-1.3112765146827|-1.3112765146827|-1.3112765146827|-1.3112765146827|-1.341219912293|-1.341219912293||-1.341219912293|-1.341219912293|-1.341219912293|-1.341219912293|-1.3508189116601|-1.3508189116601|-1.3508189116601|-1.3773011361233|-1.3773011361233|-1.4303346579463|-1.4862051214543|-1.4893623207778|-1.4893623207778|-1.4893623207778|-1.539846980436|-1.6087189315241|1.1783354863388|1.1783354863388|1.1783354863388|1.1783354863388|1.1783354863388|1.1783354863388|1.1783354863388|1.1557934097095|1.1557934097095|1.1557934097095|1.1557934097095|1.1557934097095|1.1557934097095|1.1557934097095|1.1557934097095|1.1557934097095|1.1557934097095|1.1557934097095
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||93.844307079157|93.762563641691|93.678956702709|93.643289039929|93.486430537258|93.461987215516|93.461987215516|93.461987215516|93.319148918255|93.070736044551|93.070736044551|92.972485562061|92.808876271485|92.633752446968||92.463057206294|92.342286293397|92.165317951187|92.089238098975|91.960264554417|91.903629266328|91.834031806065|91.680588759397|91.526768407794|91.235573143398|91.130637215945|90.829593922665|90.604550549244|90.376789371731|90.376789371731|90.161436178687|89.880482676297|89.459425823191|89.012136344887|88.433482996597|87.866094235992|87.208435513814|86.464928179141|85.647143608062|84.835717578429|-77.632592977467|-77.632592977467|-77.632592977467|-77.632592977467|-77.632592977467|-77.632592977467|-77.632592977467|-77.632592977467|-77.632592977467|-77.632592977467|-77.632592977467|-77.632592977467|-77.632592977467|-77.632592977467|-77.632592977467|-77.632592977467|-77.632592977467|-77.632592977467|-78.244546905031|-79.556167618953||-80.399626432218|-83.296198829852|-84.733057005364|-85.307564187004|-87.066280633107|-87.066280633107|-87.066280633107|-87.830774807477|-87.830774807477||-87.830774807477|-87.830774807477|-88.469452251006|-88.469452251006|-88.469452251006|-88.469452251006|-89.15161679962|76.554954866287|76.554954866287|76.554954866287|76.554954866287|76.554954866287|76.554954866287|76.554954866287|76.554954866287|76.554954866287|76.554954866287|76.554954866287||70.322067337242|70.322067337242|70.322067337242|70.322067337242|70.322067337242|70.322067337242|70.322067337242|70.322067337242|70.322067337242|70.322067337242|70.322067337242|70.322067337242|70.322067337242|70.322067337242|70.322067337242|70.322067337242|70.322067337242|70.322067337242|70.322067337242|70.304100121621|67.728494102827|66.20240426844|64.529340381817|63.635936334614|63.136594960959|62.861439333488|62.861439333488|62.861439333488|62.861439333488|61.880848272997|61.880848272997|60.137589771019|60.137589771019|56.726076053763|55.543056195737||-61.930597472379|-61.930597472379|-61.930597472379|-61.930597472379|-61.930597472379|-61.930597472379|-61.930597472379|-61.930597472379|-61.930597472379|-61.930597472379|-61.930597472379|-62.212608523049|-63.293731683799|-63.559145603255|-63.83266349377|-65.007403220753|-67.303225453275|-67.308724524525|-67.308724524525|-68.196058831775|-69.492466053469|-69.492466053469|-69.492466053469|-70.811139453467|-70.811139453467|-71.712376661892|-72.259865941599|-72.473499756776|-72.473499756776|-73.182892265141|-73.182892265141|-73.182892265141|-73.182892265141||-73.446820195317|-74.720152240666|-74.720152240666|-74.720152240666|-74.720152240666|-74.720152240666|-74.720152240666|68.122328309081|68.122328309081|68.122328309081|68.122328309081|68.122328309081|68.122328309081|68.122328309081|68.122328309081|68.122328309081|68.122328309081|66.8380547937|65.871153070142||65.871153070142|64.964613810303|63.585124641792|63.299394031516|61.73930462126|61.73930462126|61.73930462126|61.73930462126|61.73930462126|-68.005334181004|-68.005334181004||-68.005334181004|-68.70704003883|-69.529486778848|-69.66199863466||-69.66199863466|-69.66199863466|-69.66199863466|-69.66199863466|-69.66199863466|-69.66199863466|-69.66199863466|-69.66199863466|-69.66199863466|-69.66199863466|-69.66199863466|-69.66199863466|-69.66199863466|-69.66199863466|-69.66199863466|-69.66199863466|-69.66199863466|-69.66199863466|-69.66199863466||-69.66199863466|-69.66199863466|-69.66199863466|-69.66199863466|-69.66199863466|64.625345294913|64.625345294913|64.625345294913|64.625345294913|64.625345294913|64.625345294913|64.625345294913|64.625345294913|64.625345294913|64.625345294913|64.625345294913|64.625345294913|64.625345294913|64.625345294913|64.625345294913|64.625345294913|63.509190580531|63.509190580531|63.466878490629|61.862088076475|61.17548514811|61.17548514811|60.734424924495|60.348458548683|60.348458548683|59.542172825224|58.794842680264|58.794842680264|58.794842680264
01120|101888|/equities/q2-holdings|R2000GROWTH||-61.841094475196|-61.841094475196|-62.286492115045|-63.80738503521|-63.80738503521|-63.80738503521|-64.886258412128|59.506995490867|59.506995490867|59.506995490867|59.506995490867|59.506995490867|59.506995490867|59.506995490867||59.506995490867|59.506995490867|59.506995490867|59.506995490867|59.506995490867|59.506995490867|59.506995490867|57.672988045138|57.672988045138|57.672988045138|57.672988045138|57.672988045138|57.672988045138|57.672988045138|57.672988045138|57.672988045138|56.432765867889|55.902889019398|55.902889019398|55.486622276311|55.486622276311|55.203852618188|55.203852618188|54.006228513685|53.79580738276|53.14537910436|53.14537910436|52.870193523549|52.113528828249|50.055308452828|48.672351202605|48.672351202605|48.672351202605|48.672351202605|48.672351202605|48.672351202605|47.993586255715|47.993586255715|47.993586255715|47.993586255715|47.993586255715|47.993586255715|47.993586255715|47.993586255715|45.502040123063||44.564214520011|43.612458763689|-48.461315152715|-48.461315152715|-48.461315152715|-48.461315152715|-48.461315152715|-48.461315152715|-48.461315152715||-49.393127438835|-49.904263555079|-49.904263555079|-49.904263555079|-49.904263555079|-49.904263555079|43.6705822989|43.6705822989|43.6705822989|43.6705822989|43.6705822989|43.6705822989|43.6705822989|43.6705822989|-51.664874624733|-51.664874624733|-51.670739979808|-51.670739979808||-52.31989579655|-52.31989579655|-52.31989579655|-52.31989579655|-52.31989579655|-52.31989579655|-52.31989579655|-53.150161801194|-54.864562584625|-54.864562584625|-54.864562584625|-54.864562584625|-54.864562584625|-54.864562584625|-54.864562584625|-54.864562584625|-54.864562584625|-54.864562584625|-54.864562584625|-54.864562584625|-54.864562584625|-55.544514949307|47.6612463498|47.6612463498|46.884996257876|46.361660889624|-51.58180446818|-51.58180446818|-51.58180446818|-51.58180446818|-51.58180446818|-51.58180446818|-51.58180446818|-51.58180446818|-51.58180446818||-51.58180446818|-51.58180446818|-51.58180446818|-51.58180446818|-51.58180446818|-53.157839883197|-53.367042025845|-53.740324507069|-54.304388129697|-54.304388129697|-54.304388129697|-54.304388129697|-54.304388129697|-54.304388129697|-54.304388129697|-54.304388129697|-54.304388129697|-54.304388129697|-54.304388129697|-54.304388129697|-54.304388129697|-54.304388129697|-54.304388129697|-54.304388129697|-54.304388129697|-54.304388129697|-54.304388129697|-55.645985378143|-56.749985762566|-59.292762831549|-59.578624385044|-60.91652684018|-61.452253604431||-62.556391478136|-62.7515470193|-64.026803774928|-64.026803774928|-64.026803774928|-64.026803774928|-64.026803774928|-64.026803774928|-66.382561572497|-68.060624528931|-68.062914981893|-69.361292669565|-70.13571789384|-70.13571789384|-70.13571789384|-70.13571789384|-70.13571789384|-70.13571789384|-70.13571789384||-71.619410330721|-73.63186900557|-73.702397531281|-74.560441752286|-75.034936450159|-75.170558431815|-75.170558431815|-75.170558431815|-75.170558431815|-75.170558431815|-75.707746588599||69.873166550155|69.873166550155|69.873166550155|69.737667313729|69.737667313729|69.737667313729|69.737667313729|69.737667313729|69.737667313729|69.737667313729|69.737667313729|69.737667313729|69.737667313729|69.737667313729|69.188077546396|68.036822520703|68.036822520703|67.462582070529|67.158496971115|67.158496971115|66.032606747174|66.032606747174|66.032606747174|66.032606747174||66.032606747174|66.032606747174|66.032606747174|66.032606747174|66.032606747174|66.032606747174|66.032606747174|66.032606747174|66.032606747174|66.032606747174|66.032606747174|65.496785749356|64.308881138607|62.276509336679|60.664900731211|-65.840839786455|-65.840839786455|-65.840839786455|-65.840839786455|-65.840839786455|-65.840839786455|-65.840839786455|-65.840839786455|-65.840839786455|-65.840839786455|-65.840839786455|-65.840839786455|-65.840839786455|-65.840839786455|-66.925378396694|-68.208244839058|-68.208244839058|-69.26221523323|-70.351353115929
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|40089|/equities/qualys-inc|R2000GROWTH||159.27934053024|159.27934053024|155.79870708872|153.52967695052|150.56542936578|150.56542936578|150.56542936578|150.09686921719|146.65484909087|-180.44818124617|-180.44818124617|-191.53228007251|164.46143120441|164.46143120441||164.46143120441|164.46143120441|164.46143120441|164.46143120441|164.46143120441|164.12163665456|164.12163665456|164.12163665456|164.12163665456|164.12163665456|164.12163665456|164.12163665456|164.12163665456|164.12163665456|164.12163665456|164.12163665456|164.12163665456|161.90559506918|161.90559506918|161.90559506918|161.90559506918|161.90559506918|161.90559506918|130.8145578758|-158.88368755123|-158.88368755123|-158.88368755123|-158.88368755123|-159.33464978294|-159.49527049453|-159.49527049453|-163.39697091217|-168.49941144646|141.27465596716|141.27465596716|141.27465596716|141.27465596716|141.27465596716|141.27465596716|141.27465596716|141.27465596716|141.27465596716|141.27465596716|141.27465596716|135.87451177748||125.95056582724|125.54951616167|117.80585973394|111.06011875617|104.88207741299|101.08240356606|101.08240356606|101.08240356606|101.08240356606||101.08240356606|101.08240356606|101.08240356606|99.403228337698|99.060418869422|99.060418869422|99.060418869422|99.060418869422|99.060418869422|99.060418869422|99.060418869422|99.060418869422|99.060418869422|99.060418869422|91.276043972888|89.082025108045|89.082025108045|89.082025108045||89.082025108045|85.195030169692|85.150467525547|85.150467525547|80.018587880862|80.018587880862|80.018587880862|80.018587880862|80.018587880862|80.018587880862|80.018587880862|80.018587880862|78.089675768821|78.089675768821|76.689640743433|-92.375189061097|-92.375189061097|-92.375189061097|-92.375189061097|-92.375189061097|-92.375189061097|-92.375189061097|-92.375189061097|-92.375189061097|-92.375189061097|-92.375189061097|-92.375189061097|-92.375189061097|-92.375189061097|-92.375189061097|-92.375189061097|-96.195762046103|-100.59419169764|-100.59419169764|-100.59419169764||-100.59419169764|-100.59419169764|-100.72040319971|-100.72040319971|-100.72040319971|-104.21211698908|-105.4935565764|-105.4935565764|-105.4935565764|-105.4935565764|-105.4935565764|-105.4935565764|-105.4935565764|-105.4935565764|-105.4935565764|-105.4935565764|-105.4935565764|-105.4935565764|-105.4935565764|-105.4935565764|-105.4935565764|-105.4935565764|-105.4935565764|-105.4935565764|-105.4935565764|-105.4935565764|-105.4935565764|-105.4935565764|-107.38867058294|-116.94907828985|-118.85981148281|-120.20617981529|-121.4557550282||-124.41084181939|-127.01765491868|-129.5379569076|-129.5379569076|-129.5379569076|-139.71939500421|-140.57951009352|-140.57951009352|-140.57951009352|-140.57951009352|-140.57951009352|-140.57951009352|-140.57951009352|-140.57951009352|-140.57951009352|-140.57951009352|-140.73221681756|-140.73221681756|-140.73221681756||-140.73221681756|-140.73221681756|-140.73221681756|-140.73221681756|-140.73221681756|-140.73221681756|-140.73221681756|-140.73221681756|-140.73221681756|-142.55797172302|-142.73053970065||-144.53824954261|-145.65693956205|-149.19548867354|-150.68861636198||-150.69266530184|-151.973523682|140.55214103074|140.55214103074|140.55214103074|140.55214103074|140.55214103074|140.55214103074|140.55214103074|139.81767721541|138.93548489023|-150.85836155392|-150.85836155392|-150.85836155392|-150.85836155392|-150.85836155392|-150.85836155392|-150.85836155392|-150.85836155392||-150.85836155392|-150.85836155392|-150.85836155392|-150.85836155392|-150.85836155392|-150.85836155392|-152.69651510956|139.01958707576|139.01958707576|139.01958707576|139.01958707576|139.01958707576|137.24843951072|134.65770690536|129.7441182412|129.41184375432|-132.07670382834|-132.07670382834|-132.07670382834|-133.07606018226|-133.81172824613|-135.45636787141|-135.72617286822|-135.72617286822|-135.72617286822|-135.72617286822|-135.72617286822|-135.72617286822|-135.72617286822|-135.72617286822|-135.72617286822|-135.72617286822|-137.46834625355|-137.46834625355
01126|15761|/equities/conmed-corp|R2000GROWTH||-49.547346921972|-49.547346921972|-49.547346921972|-49.547346921972|-49.547346921972|-50.062885121296|-51.093759226634|-51.093759226634|-51.093759226634|-51.317830873061|-51.317830873061|-51.317830873061|46.373492156308|46.373492156308||46.373492156308|46.373492156308|46.373492156308|46.373492156308|46.373492156308|46.373492156308|46.373492156308|46.373492156308|46.373492156308|46.373492156308|45.960067655026|45.499053850636|45.464503278186|44.57944847682|44.185554040544|44.185554040544|43.934226262429|43.803101389303|43.803101389303|43.803101389303|43.803101389303|43.803101389303|43.803101389303|43.803101389303|43.163444352034|41.259253801979|41.259253801979|39.422549300328|39.422549300328|37.702571822059|37.702571822059|37.702571822059|37.702571822059|37.702571822059|37.702571822059|37.702571822059|37.702571822059|36.200415665189|34.95101510847|34.626961833508|31.837797722478|-36.806363277867|-36.806363277867|-36.806363277867|-36.806363277867||-36.806363277867|-36.806363277867|-36.806363277867|-36.806363277867|-36.806363277867|-36.806363277867|-36.806363277867|-36.806363277867|-36.806363277867||-37.348737060178|-37.73278675732|-37.73278675732|-37.73278675732|-37.73278675732|-37.73278675732|-37.73278675732|-37.73278675732|-37.73278675732|-37.73278675732|-37.73278675732|-37.73278675732|-38.689208567771|-39.785786271794|35.130551471498|35.130551471498|35.130551471498|35.130551471498||35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|35.130551471498|34.747836367054|-38.848514943917|-38.848514943917|-38.848514943917|-38.848514943917|-38.848514943917|-39.18640476421||-39.422666814572|-39.422666814572|-39.422666814572|-39.422666814572|-40.159073806082|-40.773989372597|-40.773989372597|-40.773989372597|-40.773989372597|-40.773989372597|-41.528825209257|-41.635161296965|-41.635161296965|-42.039335053204|-42.039335053204|-42.863151118753|-43.445167485871|-44.331811765582|-44.331811765582|-45.298680044711|-47.025477649438|41.610685199446|41.610685199446|41.610685199446|41.610685199446|41.610685199446|40.911894526688|40.754426230554|40.517240141899|39.603877172504|39.512364186219|38.23179328593|-43.208797511439||-43.208797511439|-43.208797511439|-43.208797511439|-43.208797511439|-43.208797511439|-43.208797511439|-43.208797511439|-43.208797511439|-43.208797511439|-43.208797511439|-43.208797511439|-43.51171923675|-43.881355402623|39.464157534798|39.464157534798|39.464157534798|39.464157534798|39.464157534798|39.464157534798||39.464157534798|39.464157534798|39.464157534798|39.464157534798|39.464157534798|39.464157534798|39.464157534798|-43.946616896786|-43.946616896786|-43.946616896786|-43.946616896786||-43.946616896786|-43.946616896786|-43.946616896786|-43.946616896786||-43.946616896786|-43.946616896786|-44.096834731312|-44.096834731312|-44.096834731312|-44.096834731312|-44.096834731312|-44.096834731312|-44.096834731312|-44.096834731312|-44.096834731312|-45.448947893361|-45.448947893361|-45.448947893361|-45.448947893361|-45.448947893361|-45.448947893361|-45.448947893361|-45.448947893361||-45.448947893361|-45.448947893361|-45.448947893361|-45.448947893361|-45.448947893361|-45.846409465184|-46.332399422715|-46.862110198415|-47.19789999158|-48.629333264638|-48.736139578516|-48.736139578516|-48.736139578516|-48.736139578516|-48.736139578516|-48.736139578516|-48.736139578516|-48.736139578516|-48.887427324382|44.172753252068|44.172753252068|44.172753252068|44.172753252068|44.172753252068|44.172753252068|44.172753252068|43.411395299742|-48.307779864687|-48.307779864687|-48.307779864687|-48.307779864687|-48.307779864687|-48.307779864687|-49.283644972265
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||-129.4698593502|-129.4698593502|-129.4698593502|-129.4698593502|-129.4698593502|-129.4698593502|-130.29930430046|-130.29930430046|-130.76422639016|-130.95193927001|-130.95193927001|-130.95193927001|-130.95193927001|-131.77160079955||-131.80983700221|-132.51815122438|-132.74300060088|123.30737512201|123.30737512201|123.30737512201|123.30737512201|123.30737512201|123.30737512201|120.9171792941|-128.74863859914|-128.74863859914|-128.74863859914|-128.74863859914|-128.74863859914|-128.74863859914|-128.74863859914|-128.74863859914|-128.74863859914|-128.74863859914|-133.84432100479|-136.12924696808|126.40788833129|126.40788833129|126.40788833129|126.40788833129|126.40788833129|126.40788833129|126.14260571665|126.14260571665|123.02011885319|122.34718531473|122.34718531473|122.34718531473|122.34718531473|122.34718531473|122.34718531473|122.34718531473|122.34718531473|122.34718531473|122.34718531473|122.34718531473|122.34718531473|122.34718531473|122.34718531473||122.34718531473|122.34718531473|122.34718531473|122.34718531473|121.6462120359|121.59273362876|117.67330874731|117.67330874731|117.67330874731||116.79425238823|115.78593057731|115.78593057731|115.03881617762|114.39312501723|112.71458250477|111.9695520101|111.9695520101|111.0083895456|109.65015313484|108.33692843184|108.33692843184|108.33692843184|108.33692843184|108.33692843184|107.92898694656|107.92898694656|105.62192897423||103.66825675549|103.44228315034|103.44228315034|103.44228315034|103.44228315034|103.44228315034|103.44228315034|103.44228315034|103.44228315034|103.44228315034|103.44228315034|103.33366679791|102.50296465162|99.903376798452|99.903376798452|99.903376798452|97.605281229246|97.605281229246|97.605281229246|97.605281229246|97.605281229246|97.605281229246|97.605281229246|97.605281229246|97.605281229246|96.432537683103|95.134979899001|95.134979899001|95.134979899001|93.79664472217|93.480716849639|-99.123621624259|-99.123621624259|-99.123621624259|-99.123621624259||-99.123621624259|-99.123621624259|-99.123621624259|-99.123621624259|-99.123621624259|-99.123621624259|-99.123621624259|-99.268190880118|-99.527268492511|-99.527268492511|-100.25224376975|-100.64027384261|-100.64027384261|-100.64027384261|-101.24169390445|-103.03132844241|-103.76314147613|-103.76511566313|-103.76511566313|95.310101413647|95.310101413647|95.310101413647|95.310101413647|95.310101413647|95.310101413647|95.310101413647|95.310101413647|95.310101413647|95.310101413647|95.310101413647|95.310101413647|95.310101413647|95.310101413647||95.310101413647|95.310101413647|95.310101413647|93.452335887396|91.784842228648|91.784842228648|91.784842228648|91.784842228648|91.784842228648|91.784842228648|91.784842228648|91.784842228648|91.784842228648|91.784842228648|91.784842228648|91.784842228648|91.784842228648|91.784842228648|91.784842228648||91.784842228648|91.784842228648|91.784842228648|91.784842228648|91.784842228648|91.784842228648|91.784842228648|91.784842228648|91.784842228648|91.784842228648|91.784842228648||91.784842228648|91.784842228648|91.784842228648|91.784842228648||91.432803261947|91.432803261947|91.432803261947|91.432803261947|91.432803261947|91.432803261947|91.432803261947|91.432803261947|90.7531173634|89.320277963746|89.320277963746|89.320277963746|89.320277963746|89.320277963746|89.320277963746|89.320277963746|89.320277963746|89.320277963746|89.320277963746||89.320277963746|88.310328786757|87.920317734397|87.920317734397|87.920317734397|87.920317734397|87.920317734397|87.920317734397|87.920317734397|87.920317734397|87.920317734397|87.562023892576|86.731136708982|84.976400123122|84.976400123122|84.105999984214|-91.982035989529|-91.982035989529|-91.982035989529|-92.659650190059|-92.659650190059|-92.659650190059|-93.644619691744|-93.644619691744|-94.134263568538|-94.134263568538|-94.134263568538|-94.134263568538|-94.134263568538|-94.134263568538|-94.134263568538|-94.134263568538|-94.134263568538|-94.134263568538
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01130|16008|/equities/the-ensign-group|R2000GROWTH||-180.7575163877|-180.7575163877|-180.7575163877|-180.7575163877|-180.7575163877|-180.7575163877|-180.7575163877|-180.7575163877|-180.7575163877|-180.7575163877|-180.7575163877|-180.7575163877|-180.7575163877|-181.65169091092||-182.82076544084|-184.09002758645|-184.09002758645|-184.09002758645|-184.09002758645|172.31943505836|172.31943505836|172.31943505836|172.31943505836|172.31943505836|172.31943505836|172.31943505836|172.31943505836|171.87999464221|170.40073257153|170.40073257153|170.40073257153|170.40073257153|170.40073257153|170.40073257153|168.95247836317|167.61135193334|167.61135193334|167.61135193334|167.61135193334|167.61135193334|167.61135193334|167.61135193334|167.37311486652|166.87903774503|159.10476121111|158.24134242259|158.24134242259|158.24134242259|158.24134242259|158.24134242259|156.10205106959|155.26697465761|155.26697465761|155.26697465761|154.5578954468|154.5578954468|154.32987782799|152.79598190876|150.3855492549||148.90258121015|-167.88291954514|-167.88291954514|-167.88291954514|-167.88291954514|-167.88291954514|-167.88291954514|-167.88291954514|-167.88291954514||-167.88291954514|-167.88291954514|-167.88291954514|-167.88291954514|-167.88291954514|-168.51935857663|-173.91706481387|-175.3323484572|-177.83117618898|-177.83117618898|-177.83117618898|-177.83117618898|-178.49241490209|-178.53962204019|-182.61513892323|-185.01483738324|-186.4242852811|-186.4242852811||-187.70698140772|-188.16361447283|-188.16361447283|-188.16361447283|-188.16361447283|-188.16361447283|-188.16361447283|-188.16361447283|-188.16361447283|-188.16361447283|-189.82345645635|-192.81495399176|-194.06217405199|-196.43908333115|-200.13555340559|-201.64260549642|-201.64260549642|-202.3723431704|-202.79256452846|-202.79256452846|-202.79256452846|-203.69896204524|-204.15829173782|-208.54977005564|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282||195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282|195.87337214282||195.87337214282|195.67561538276|188.9362450447|183.16799850887|181.34775035056|178.18525300724|168.50389297435|168.50389297435|168.50389297435|168.50389297435|168.50389297435|168.50389297435|168.50389297435|168.50389297435|168.50389297435|168.50389297435|168.50389297435|168.50389297435|168.50389297435||168.50389297435|168.50389297435|-182.96741428104|-182.96741428104|-182.96741428104|-182.96741428104|-182.96741428104|-182.96741428104|-182.96741428104|-182.96741428104|-182.96741428104||-184.457684196|-185.49275163192|-185.49275163192|-186.67946731409|-186.67946731409|-186.67946731409|-186.67946731409|-186.67946731409|-186.67946731409|-186.67946731409|-186.67946731409|-186.67946731409|-186.67946731409|-186.67946731409|-186.67946731409|-186.67946731409|-188.6596869557|-190.49837043889|176.48719896265|176.48719896265|176.48719896265|176.48719896265|176.48719896265|176.48719896265||176.48719896265|176.48719896265|176.48719896265|176.48719896265|176.48719896265|176.48719896265|176.48719896265|176.48719896265|176.48719896265|176.48719896265|176.48719896265|176.48719896265|176.48719896265|176.48719896265|176.48719896265|176.48719896265|176.48719896265|176.48719896265|176.48719896265|176.48719896265|176.48719896265|176.48719896265|176.48719896265|175.62299467665|174.76007044693|174.31156802349|174.31156802349|173.83950927714|170.61750844297|169.60973075559|168.5419288601|167.88824886365|166.68473269193|165.9739669834
01132|16842|/equities/overstock.com|R2000GROWTH||-3.8883608649117|-3.8883608649117|-4.0134565774977|-4.0324494716637|-4.0324494716637|-4.0324494716637|-4.0324494716637|-4.0324494716637|-4.1683382852334|-4.2851707076165|-4.2851707076165|-4.3754672976703|-4.491381221413|-4.491381221413||-4.491381221413|-4.491381221413|-4.491381221413|-4.491381221413|-4.6873840763237|-4.6873840763237|-4.7691470239959|-4.7691470239959|-4.8171076878798|-4.8426198147945|-5.048466539296|-5.108851856559|-5.1853907578184|-5.2496009395072|-5.3379201933658|-5.3379201933658|-5.3379201933658|-5.3379201933658|-5.4988002561767|-5.7503336031392|-5.7974396634924|-5.7974396634924|-5.7974396634924|-5.9228150639661|-5.9228150639661|-5.9228150639661|-5.9378501876336|-5.9542117540536|-5.9542117540536|-5.9542117540536|-5.9542117540536|-5.9542117540536|-6.1515661812855|-6.1515661812855|-6.1515661812855|-6.2656290108444|-6.4467131089774|-6.4467131089774|-6.4467131089774|-6.5388480503921|-6.7126087700398|5.2955473700103|5.2955473700103|5.2955473700103|5.2955473700103||5.2955473700103|5.2955473700103|5.2955473700103|5.2955473700103|5.2955473700103|5.2955473700103|5.2955473700103|5.2086168213873|5.2086168213873||5.2086168213873|5.2086168213873|5.2086168213873|5.2086168213873|5.2086168213873|5.2086168213873|5.2086168213873|5.2086168213873|5.2086168213873|5.2086168213873|5.2086168213873|5.2086168213873|5.2086168213873|5.1814843671024|5.1814843671024|5.1814843671024|5.0155380850038|4.6128199768288||4.5095221148843|4.2509968663713|-5.5877198965142|-5.5877198965142|-5.6638557150176|-5.7362284874707|-5.9400595797201|-5.963065877347|-6.0984064636284|-6.1418651413854|-6.1418651413854|-6.1418651413854|-6.1418651413854|-6.1418651413854|-6.1418651413854|-6.1418651413854|-6.1418651413854|-6.1418651413854|-6.1418651413854|4.9951276816808|4.9951276816808|4.9951276816808|4.9951276816808|4.9784753629326|4.8911392499737|4.6548211629448|4.3481346297328|4.2434831380915|-5.2189539209229|-5.2189539209229|-5.2189539209229|-5.2189539209229|-5.2189539209229|-5.2189539209229|-5.2189539209229||-5.2189539209229|-5.2189539209229|-5.2189539209229|-5.2189539209229|-5.2266265832961|-5.5157462185821|-5.5342793810761|-5.5342793810761|-5.5908077631953|-5.5908077631953|-5.7031196658879|-5.7344095912546|-5.7344095912546|-5.7344095912546|-5.7344095912546|-5.7344095912546|-5.9312884506219|-6.0577042437181|-6.0577042437181|-6.1074490123971|-6.1733929240626|-6.1733929240626|-6.1733929240626|-6.1733929240626|-6.1733929240626|-6.1733929240626|-6.1733929240626|-6.1733929240626|-6.1733929240626|-6.1733929240626|-6.1733929240626|-6.1843741749444|-6.1843741749444||-6.3359710744926|-6.4205234372957|-6.6950259566686|-6.6968877587492|-6.6968877587492|-6.6968877587492|-6.7051527272523|-7.14461437981|-7.3232294328238|-7.3232294328238|-7.3232294328238|6.1384387540604|6.1384387540604|6.1384387540604|6.1384387540604|6.1384387540604|6.1384387540604|5.9229796769723|5.9229796769723||5.9229796769723|5.8412885536203|5.5050906728393|5.5050906728393|5.5050906728393|5.5050906728393|5.307599689583|-6.3512883715408|-6.3512883715408|-6.3512883715408|-6.3512883715408||-6.3512883715408|-6.4620369863264|-6.5377965450013|-6.6137130525073||-6.6995919839497|-6.813435596002|-6.9405111489952|-6.9405111489952|-6.9405111489952|-6.9405111489952|-6.9405111489952|-6.9405111489952|-6.9405111489952|-6.9405111489952|-6.9405111489952|-6.9405111489952|-6.9405111489952|-6.9405111489952|-6.9405111489952|-6.9405111489952|-6.9405111489952|-6.9405111489952|-6.9405111489952||-6.9405111489952|-6.9405111489952|-6.9405111489952|-7.0886233049698|-7.1896370470598|-7.2875765797624|-7.2875765797624|-7.3011960715198|-7.657717992878|-8.1502421984143|-8.562769215313|-8.5629982440933|-8.5629982440933|-8.5629982440933|-8.8394202092472|-9.222494108096|-9.222494108096|-9.4261043939493|-9.5793661445934|-9.9882400930544|-10.431542191795|-10.431542191795|-10.431542191795|-10.431542191795|-10.431542191795|-10.431542191795|-10.470746950591|-10.470746950591|-10.470746950591|-10.890830097689|-11.516271503488|-11.516271503488|-11.729745979354|-12.335829332189
01133|16954|/equities/perficient|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH||-37.621843009425|-37.849824540298|-37.872784769609|-37.872784769609|-37.872784769609|-37.872784769609|-37.887254170818|-37.887254170818|-37.887254170818|-37.887254170818|-37.887254170818|-37.968614397493|-38.390682231549|-38.959922378994||35.551570730282|35.551570730282|35.551570730282|35.551570730282|35.551570730282|35.551570730282|34.795909913462|34.450175168149|34.450175168149|34.450175168149|33.94186028069|33.740678030316|32.838807006748|31.840899675059|31.450863282092|31.450863282092|31.256714797161|31.256714797161|31.256714797161|30.8746657638|30.723915871453|30.426597308256|30.426597308256|30.426597308256|30.426597308256|30.426597308256|30.426597308256|29.347886508414|26.864318469839|25.532020996761|25.481957221531|25.481957221531|25.481957221531|25.481957221531|25.481957221531|25.481957221531|25.481957221531|-28.670004300903|-28.670004300903|-28.670004300903|-28.670004300903|-28.670004300903|-28.670004300903|-28.670004300903|-28.670004300903||-28.670004300903|-28.670004300903|-28.670004300903|-28.801978099285|-28.801978099285|-28.859698600172|-28.959206271562|-28.959206271562|-28.959206271562||-29.918285767671|-30.937363861186|-30.937363861186|-30.937363861186|-30.937363861186|-30.937363861186|-30.937363861186|-30.937363861186|-30.937363861186|-30.937363861186|-30.937363861186|-30.937363861186|-30.937363861186|-30.937363861186|-30.937363861186|-30.937363861186|-30.937363861186|-30.937363861186||-30.937363861186|-30.937363861186|-30.937363861186|-30.937363861186|-30.937363861186|-30.937363861186|-30.945403361964|-31.985726224767|29.503446156534|29.503446156534|29.503446156534|29.503446156534|29.503446156534|29.503446156534|29.503446156534|29.503446156534|29.503446156534|29.503446156534|29.503446156534|29.503446156534|29.503446156534|29.503446156534|29.503446156534|29.503446156534|29.140197284523|29.109640659561|28.751823599328|28.279658176183|28.279658176183|28.279658176183|28.279658176183|28.279658176183|28.279658176183|28.279658176183|28.279658176183||28.279658176183|28.279658176183|28.279658176183|28.279658176183|28.279658176183|28.279658176183|28.279658176183|28.279658176183|28.279658176183|28.279658176183|28.279658176183|28.279658176183|28.279658176183|28.279658176183|28.279658176183|28.279658176183|28.279658176183|28.279658176183|28.279658176183|28.279658176183|28.150175573295|-32.397030138392|-32.397030138392|-32.397030138392|-32.397030138392|-32.397030138392|-32.397030138392|-32.858855962112|-33.615516608903|-34.40001873832|-34.836628317944|-34.836628317944|-34.836628317944||-34.836628317944|-34.836628317944|-35.898474455003|-35.993620660722|-35.993620660722|-36.923410816126|-37.540940826239|-37.540940826239|-40.73048969673|-42.000462030762|-42.000462030762|-42.317112683581|-43.17368035772|-43.73134970686|-43.73134970686|-43.73134970686|-43.73134970686|-43.73134970686|-43.73134970686||-43.73134970686|-43.73134970686|-43.73134970686|-43.73134970686|-43.73134970686|-43.73134970686|-43.73134970686|-43.73134970686|-43.73134970686|-43.73134970686|-43.822234206963||41.544108952285|41.544108952285|41.544108952285|41.442897360855|41.440997593198|41.326942541636|41.324188329601|41.324188329601|40.573542596923|40.338103614501|39.768447595892|39.489514357577|-41.699633515586|-41.699633515586|-41.699633515586|-41.699633515586|-41.699633515586|-41.699633515586|-41.699633515586|-41.699633515586|-41.699633515586|-41.699633515586|-41.699633515586|-41.699633515586||-41.699633515586|-41.699633515586|-41.699633515586|-41.699633515586|-41.699633515586|-41.699633515586|-41.89672848149|-41.89672848149|-41.89672848149|-41.89672848149|-41.89672848149|-41.89672848149|-41.89672848149|-41.89672848149|-41.89672848149|-41.89672848149|-41.89672848149|-41.89672848149|-41.89672848149|-41.89672848149|-41.89672848149|-42.685069345136|-42.685069345136|-42.685069345136|-42.685069345136|-42.685069345136|-42.685069345136|-42.685069345136|-42.685069345136|-42.685069345136|-43.325743435378|-43.340708572064|-43.700208273634|-44.366896937407
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||-59.79385961136|-60.912342427404|-61.797048116427|-62.364497635873|-62.963329392575|-63.229860391774|-64.04732247476|-64.611498149817|-64.611498149817|-64.611498149817|-64.611498149817|-64.643005964423|-64.643005964423|-65.579895466858||61.956871760727|61.956871760727|61.956871760727|61.956871760727|61.956871760727|61.956871760727|61.956871760727|61.956871760727|61.956871760727|61.956871760727|61.119026992984|60.08002816115|59.958643605026|59.567713683095|59.567713683095|59.567713683095|59.567713683095|59.567713683095|59.567713683095|59.567713683095|59.567713683095|59.567713683095|59.567713683095|59.567713683095|59.567713683095|59.567713683095|59.567713683095|59.567713683095|59.567713683095|57.933857348884|57.933857348884|57.933857348884|57.933857348884|57.933857348884|57.933857348884|57.933857348884|57.933857348884|57.933857348884|57.933857348884|57.933857348884|57.933857348884|57.933857348884|57.933857348884|57.933857348884|57.277063797277||56.797291065103|55.722825448652|54.403971372865|53.588857530248|52.176509087496|50.99501164005|50.439682987507|50.044190705942|50.044190705942||50.044190705942|50.044190705942|50.044190705942|50.044190705942|50.044190705942|50.044190705942|49.014724851898|48.542375876999|48.542375876999|48.542375876999|48.542375876999|48.542375876999|48.542375876999|48.542375876999|48.542375876999|48.542375876999|48.542375876999|48.542375876999||48.542375876999|48.426168964527|48.426168964527|48.426168964527|47.440745404719|-52.066357292759|-52.066357292759|-52.066357292759|-52.322619188745|-52.93346398508|-53.098850177785|-53.502610867841|-53.717624127448|-54.847360014453|-55.588636244622|-55.588636244622|-55.588636244622|-55.943483817673|-56.66109497028|-56.679825803499|-58.09758358185|-60.131203971356|-60.666110871423|-60.666110871423|-60.666110871423|-60.666110871423|-60.666110871423|-60.666110871423|-60.666110871423|-60.666110871423|-60.666110871423|-60.666110871423|-60.666110871423|-60.666110871423|-60.666110871423||-60.666110871423|-60.666110871423|-60.984516051065|-60.984516051065|-60.984516051065|-61.550573245962|-62.056746686255|-62.382774155178|-62.764193209055|-62.883597541786|-63.65952891877|58.20858485396|58.20858485396|58.20858485396|58.20858485396|58.20858485396|58.20858485396|58.20858485396|58.20858485396|58.20858485396|58.20858485396|58.20858485396|58.20858485396|58.20858485396|58.20858485396|58.20858485396|58.20858485396|58.20858485396|58.20858485396|58.20858485396|58.20858485396|58.20858485396|58.20858485396||58.20858485396|58.20858485396|57.782601433728|57.782601433728|57.782601433728|57.782601433728|57.667614492811|-61.396820019878|-61.396820019878|-61.396820019878|-61.396820019878|-61.396820019878|-61.396820019878|-61.396820019878|-61.396820019878|-61.396820019878|-61.396820019878|-62.580568805329|-62.580568805329||-62.580568805329|-62.580568805329|-62.580568805329|-62.580568805329|-63.850354211189|-64.157305354251|-64.157305354251|-64.157305354251|-65.305893812327|-66.044881513547|-66.469036608748||62.525742898741|62.525742898741|62.525742898741|62.525742898741||62.525742898741|62.525742898741|62.525742898741|62.525742898741|62.525742898741|61.880545918984|61.557825424984|61.411415105324|61.411415105324|61.411415105324|61.411415105324|61.411415105324|61.411415105324|61.411415105324|61.411415105324|61.411415105324|61.411415105324|61.411415105324|61.411415105324||61.411415105324|61.411415105324|61.411415105324|61.411415105324|60.44823562355|60.358324659842|60.358324659842|60.033414881514|59.405323921626|59.14646841308|-62.240533273056|-62.240533273056|-62.240533273056|-62.240533273056|-62.240533273056|-62.240533273056|-62.240533273056|-62.240533273056|-62.560594153222|-62.759252636296|-62.759252636296|-63.667071739541|-63.667071739541|-63.667071739541|-63.667071739541|-63.667071739541|-63.667071739541|-63.667071739541|-63.730633858957|-64.924037010712|-66.05084253241|-66.05084253241|-66.05084253241|-66.05084253241
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||-57.100057891953|-57.100057891953|-57.140531850876|-57.140531850876|-57.524301874441|-57.660158965104|54.116272246871|54.116272246871|54.116272246871|54.116272246871|54.116272246871|54.116272246871|54.116272246871|54.116272246871||54.116272246871|54.116272246871|54.116272246871|54.116272246871|54.116272246871|54.116272246871|53.661782115045|53.661782115045|53.661782115045|53.661782115045|53.128089950419|52.928156585535|52.353226021776|52.353226021776|52.353226021776|52.353226021776|52.353226021776|52.353226021776|52.353226021776|52.353226021776|52.024067909464|51.875421558204|51.618800519112|51.29256977638|51.29256977638|50.743683402708|50.743683402708|50.743683402708|50.523539826793|49.192365160356|49.192365160356|49.192365160356|49.192365160356|49.192365160356|49.192365160356|49.192365160356|48.635962052224|48.494124460086|47.475646772336|47.475646772336|47.30155244398|46.484279498477|46.484279498477|46.484279498477|45.132253921716||44.429171549709|43.59630095896|-47.404618193716|-47.404618193716|-47.404618193716|-47.404618193716|-47.404618193716|-47.404618193716|-47.404618193716||-47.404618193716|-47.404618193716|-47.404618193716|-47.404618193716|-47.404618193716|-47.404618193716|-47.404618193716|-47.404618193716|-47.404618193716|-47.404618193716|-47.404618193716|-47.404618193716|-47.404618193716|-47.404618193716|-47.404618193716|-47.404618193716|-47.404618193716|-47.404618193716||-47.404618193716|-47.404618193716|-47.404618193716|-47.404618193716|-47.404618193716|-47.404618193716|-47.562505071068|-47.562505071068|-48.278427460353|43.279594123902|43.279594123902|43.042182707332|43.042182707332|43.042182707332|43.042182707332|42.673402650239|-47.09185912226|-47.09185912226|-47.09185912226|-47.09185912226|-47.09185912226|-47.09185912226|-47.09185912226|-47.09185912226|-47.09185912226|-47.09185912226|-47.09185912226|-47.09185912226|-47.09185912226|-47.09185912226|-47.09185912226|-47.147691171726|-47.147691171726|-47.147691171726|-47.147691171726||-47.147691171726|-47.147691171726|-47.147691171726|-47.147691171726|-47.147691171726|-47.945212701251|-48.2932935857|-48.74310410279|-49.482526914477|-49.951050378879|44.543061345505|44.543061345505|44.543061345505|44.543061345505|44.543061345505|44.543061345505|44.543061345505|44.543061345505|44.543061345505|44.543061345505|44.543061345505|43.871848523271|43.741942816837|-49.04011002957|-49.04011002957|-49.04011002957|-49.04011002957|-49.04011002957|-49.04011002957|-49.284425893674|-49.284425893674|-49.428805421071|-50.060729926822||-50.060729926822|-50.060729926822|-50.060729926822|-50.060729926822|-50.060729926822|-50.060729926822|-50.060729926822|-50.060729926822|-50.979701512386|-51.938457372652|-51.938457372652|-51.938457372652|-52.510258833685|-52.510258833685|-52.510258833685|-52.510258833685|-52.510258833685|-52.510258833685|-53.061399000793||49.772725263464|49.772725263464|49.772725263464|49.772725263464|49.772725263464|49.772725263464|49.772725263464|49.772725263464|49.772725263464|49.772725263464|49.772725263464||49.772725263464|49.772725263464|49.772725263464|49.772725263464||49.772725263464|49.772725263464|49.772725263464|49.772725263464|49.772725263464|49.533655554243|49.533655554243|49.533655554243|49.533655554243|49.533655554243|49.133001970128|48.980189507621|48.851021441505|48.569602328045|48.569602328045|48.569602328045|48.569602328045|48.569602328045|48.569602328045||48.569602328045|48.569602328045|46.826274989612|-51.232158828983|-51.232158828983|-51.232158828983|-51.232158828983|-51.232158828983|-51.232158828983|-51.232158828983|-51.232158828983|-51.232158828983|-51.232158828983|-51.232158828983|-51.232158828983|-51.931109933068|-52.186421425265|-52.727829469305|-52.727829469305|-52.727829469305|-53.475750233441|-53.475750233441|-53.475750233441|-53.475750233441|-53.475750233441|-53.475750233441|-53.475750233441|-53.475750233441|-53.475750233441|-53.475750233441|-53.475750233441|-53.475750233441|-53.877502098911|-55.029723528616
01139|16078|/equities/franklin-electric|R2000GROWTH||-101.36099293367|-101.36099293367|-101.36099293367|-101.36099293367|-101.4288801897|-101.97931530613|-102.0510153992|-102.0510153992|-102.0510153992|-102.64533225508|-102.84102780696|-102.84102780696|-105.05779706866|-105.05779706866||-105.05779706866|-105.05779706866|-105.05779706866|-105.13250374165|-106.73169310189|-108.54274008717|-108.54274008717|-109.40082447226|-110.3184171484|-110.83009265847|-110.83009265847|-110.83009265847|-110.83009265847|-111.00704748307|-112.22944749367|-113.15388566666|-113.40826067834|-113.40826067834|-113.40826067834|-113.40826067834|-113.40826067834|-113.40826067834|-113.40826067834|-113.40826067834|-113.40826067834|-113.40826067834|-115.13748672172|104.75115953055|104.75115953055|100.80975863852|100.80975863852|100.80975863852|100.80975863852|100.80975863852|100.80975863852|100.80975863852|100.80975863852|100.80975863852|100.80975863852|100.80975863852|100.80975863852|100.80975863852|100.80975863852|100.80975863852|100.80975863852||100.80975863852|100.80975863852|100.80975863852|100.80975863852|100.80975863852|99.719728972271|97.73331210542|97.190725704256|97.190725704256||97.190725704256|97.190725704256|97.190725704256|97.136361011999|95.852350536471|95.469924550168|95.469924550168|95.469924550168|-102.57639298802|-102.57639298802|-102.57639298802|-102.57639298802|-102.57639298802|-102.57639298802|-102.57639298802|-102.57639298802|-102.57639298802|-102.57639298802||-102.57639298802|-102.57639298802|-102.74154859522|-103.03894218846|-103.35215912311|-103.69017749858|96.200975691071|96.200975691071|96.200975691071|96.200975691071|96.200975691071|96.200975691071|96.200975691071|96.200975691071|96.200975691071|96.200975691071|96.200975691071|96.200975691071|96.200975691071|96.200975691071|96.200975691071|96.200975691071|96.200975691071|96.200975691071|96.200975691071|96.200975691071|96.200975691071|96.200975691071|96.200975691071|95.523307255894|93.748282781342|92.834645764805|92.020368700532|-97.078383687509|-97.078383687509||-97.078383687509|-97.078383687509|-97.078383687509|-97.078383687509|-97.858062800846|-98.058863555962|-98.058863555962|-98.058863555962|-98.058863555962|-98.058863555962|-98.550956844813|-99.648843261408|-99.937045067336|-100.31394298185|-100.68162272435|-100.68162272435|-102.82179348217|-102.82179348217|-102.82179348217|-102.82179348217|-102.82179348217|-102.82179348217|-102.82179348217|-102.82179348217|-102.82179348217|-102.82179348217|-102.82179348217|-102.82179348217|-102.82179348217|-102.82179348217|-102.82179348217|-102.82179348217|-106.34810227538||103.95790032809|103.95790032809|102.53599982201|101.41888485947|100.89681732433|99.546740132091|97.383884197603|96.932366430903|95.095965345861|94.499038729536|94.499038729536|94.499038729536|94.499038729536|94.499038729536|94.499038729536|94.499038729536|94.499038729536|94.499038729536|94.499038729536||94.499038729536|94.499038729536|94.499038729536|94.499038729536|94.499038729536|94.499038729536|94.499038729536|94.499038729536|94.499038729536|94.499038729536|94.499038729536||94.499038729536|94.499038729536|94.499038729536|94.499038729536||94.499038729536|93.458374484234|92.616061404737|91.823419107211|91.823419107211|91.823419107211|91.433523298648|90.649469297625|-97.667706283|-97.667706283|-97.667706283|-97.667706283|-97.667706283|-97.667706283|-97.667706283|-97.667706283|-97.667706283|-97.667706283|-97.667706283||-97.667706283|-97.667706283|-97.667706283|-97.667706283|-97.667706283|-97.667706283|-97.706066114005|-99.263964315583|-100.82546387373|-100.87921397618|-100.93696729085|-100.93696729085|-100.93696729085|-100.93696729085|-100.93696729085|-100.93696729085|-100.93696729085|-101.65751218455|93.605133050845|93.605133050845|93.605133050845|93.605133050845|93.605133050845|93.605133050845|93.605133050845|92.527465001282|92.527465001282|-98.657071942184|-98.657071942184|-98.657071942184|-98.657071942184|-98.657071942184|-98.657071942184|-98.774524549747
01140|1156199|/equities/cerence-inc|R2000GROWTH||-9.0459226496196|-9.0459226496196|-9.1194804605788|-9.1194804605788|-9.1194804605788|-9.1194804605788|-9.1194804605788|-9.1194804605788|-9.3039196153249|-9.3039196153249|-9.3039196153249|-9.3039196153249|-9.3039196153249|-9.3039196153249||-9.3039196153249|-9.3039196153249|-9.3039196153249|-9.3039196153249|-9.3039196153249|-9.3039196153249|-9.3039196153249|-9.3039196153249|-9.3039196153249|-9.3039196153249|-9.528799681726|-9.6239601294894|-10.038755752499|-10.091917781759|-10.102183970827|-10.102183970827|-10.102183970827|-10.102183970827|-10.102183970827|-10.102183970827|-10.102183970827|-10.102183970827|-10.102183970827|-10.102183970827|-10.102183970827|-10.102183970827|-10.102183970827|-10.102183970827|-10.112426423384|-10.696669636409|-10.696669636409|-10.696669636409|-10.696669636409|-10.696669636409|-10.696669636409|-11.175188287806|-11.766520324362|-12.313451738285|-12.313451738285|-12.316382955048|-12.316382955048|-12.316382955048|-12.316382955048|-12.316382955048|-12.316382955048||-12.316382955048|-12.316382955048|-12.316382955048|-12.316382955048|-12.316382955048|-12.316382955048|-12.466592124804|-12.911856998426|-12.911856998426||-12.911856998426|-12.911856998426|-13.061660846072|-13.061660846072|-13.061660846072|-13.061660846072|-13.061660846072|-13.439956117557|10.224750655871|10.224750655871|10.224750655871|10.224750655871|10.224750655871|10.054167422963|9.7942193451999|9.3082656797964|8.9608954784162|8.6698832376011||8.6411248298957|8.6411248298957|8.6411248298957|8.6411248298957|8.6411248298957|8.6411248298957|8.6411248298957|8.6411248298957|8.6411248298957|8.6411248298957|8.6411248298957|8.6411248298957|8.6411248298957|8.6411248298957|8.6411248298957|8.0689772602004|7.6931927377468|7.6931927377468|7.6931927377468|7.6931927377468|7.6931927377468|7.6931927377468|7.6931927377468|7.6931927377468|7.579825791439|7.5735841423501|7.372871362526|6.8631907164596|6.6850581842079|6.6850581842079|6.6850581842079|6.6850581842079|6.6850581842079|6.2724172545821|6.2724172545821||5.6712636631231|-7.1457427851974|-7.1457427851974|-7.1457427851974|-7.3727696860961|-7.7236330735609|-7.8273699270271|-7.9845774423836|-8.0500959216517|-8.0500959216517|-8.1873286630226|-8.2758495361155|-8.2758495361155|-8.2758495361155|-8.2758495361155|-8.304832832741|-8.3688195996011|-8.52061070916|-8.5442896895601|-8.9847664361744|-9.1161292665036|-9.1407770719096|-9.1407770719096|-9.3897523180164|-9.5125025130551|-9.5256636674072|-9.5256636674072|-9.6375152595469|-9.651128186962|-10.186253324903|-10.26417069055|-10.473800654957|-10.6343100211||-10.6343100211|-10.6343100211|-10.6343100211|-10.6343100211|-10.6343100211|-10.6343100211|-10.6343100211|-12.532296062616|-12.532296062616|10.699140204978|10.699140204978|10.699140204978|10.699140204978|10.699140204978|10.699140204978|10.699140204978|10.699140204978|10.699140204978|10.699140204978||10.699140204978|10.699140204978|10.699140204978|10.699140204978|10.699140204978|10.699140204978|10.609239285844|10.609239285844|10.609239285844|10.609239285844|10.609239285844||10.609239285844|10.609239285844|10.609239285844|10.609239285844||10.609239285844|10.609239285844|10.609239285844|10.609239285844|10.609239285844|10.609239285844|10.609239285844|10.609239285844|10.609239285844|10.609239285844|10.609239285844|10.609239285844|10.609239285844|10.609239285844|10.086098928869|9.2934438604114|8.7993818806275|8.764752041414|8.764752041414||8.764752041414|8.764752041414|8.764752041414|8.764752041414|8.764752041414|-9.6453065529838|-9.6453065529838|-9.9631182767037|-10.211798042841|-10.630886654928|-11.182724057386|-11.19195387713|-11.19195387713|-11.19195387713|-11.622675926066|-12.005579505339|-12.438677030553|10.56301237668|10.56301237668|10.56301237668|10.56301237668|10.56301237668|10.56301237668|10.56301237668|10.56301237668|10.56301237668|10.56301237668|10.56301237668|10.56301237668|10.56301237668|10.56301237668|10.56301237668|10.56301237668|10.56301237668
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||-556.75358119361|-556.75358119361|-556.75358119361|-560.01564529596|-560.44428234606|-560.44428234606|-560.44428234606|-560.44428234606|-560.44428234606|-560.44428234606|-560.44428234606|-560.44428234606|-560.44428234606|-561.17583464233||-561.17583464233|-561.17583464233|-561.17583464233|-561.17583464233|-561.17583464233|-561.17583464233|-576.5998212877|-594.38057961809|-594.38057961809|-594.38057961809|-594.38057961809|-594.38057961809|-594.38057961809|-594.38057961809|-594.38057961809|-594.38057961809|-594.38057961809|-594.38057961809|-594.38057961809|-594.38057961809|-594.38057961809|-603.96507883456|566.3137273766|566.3137273766|566.3137273766|566.3137273766|566.3137273766|566.3137273766|566.3137273766|566.3137273766|566.3137273766|566.3137273766|566.3137273766|566.3137273766|566.3137273766|553.06228701024|544.22659836554|544.22659836554|544.22659836554|535.35068682326|529.24925438417|529.24925438417|529.24925438417|-588.92591363443|-588.92591363443||-588.92591363443|-588.92591363443|-588.92591363443|-588.92591363443|-588.92591363443|-590.95434359988|-606.48093434926|-620.24518353803|-627.76827576274||-629.54781291346|556.45031825839|556.45031825839|556.45031825839|556.45031825839|556.45031825839|515.52700563867|-567.92196088092|-567.92196088092|-567.92196088092|-567.92196088092|-567.92196088092|-567.92196088092|-567.92196088092|-567.92196088092|-580.78107415588|-586.62783603041|-596.11037296022||534.58057884532|534.58057884532|534.58057884532|534.58057884532|534.58057884532|534.58057884532|534.58057884532|534.58057884532|534.58057884532|534.58057884532|534.58057884532|534.58057884532|534.58057884532|534.58057884532|531.26233614107|519.18035314502|497.52537407281|482.10108775039|482.10108775039|482.10108775039|482.10108775039|479.95282045356|479.95282045356|479.95282045356|479.95282045356|479.95282045356|479.95282045356|479.95282045356|479.95282045356|479.95282045356|479.95282045356|479.95282045356|479.95282045356|479.95282045356|459.31755644471||454.61451177234|452.98557047091|452.98557047091|452.98557047091|447.09202484777|440.21446805189|427.06921297758|427.06921297758|427.06921297758|427.06921297758|426.40578277077|410.77182364128|410.77182364128|406.08878299552|405.96142039649|396.3496491683|388.81221715551|388.81221715551|388.81221715551|373.85384900417|-427.0149968909|-427.0149968909|-427.0149968909|-427.0149968909|-427.0149968909|-427.0149968909|-427.0149968909|-427.0149968909|-427.0149968909|-427.0149968909|-427.0149968909|-427.0149968909|-427.0149968909||-427.0149968909|-427.0149968909|-427.0149968909|-427.0149968909|-436.20811015221|-448.71843307385|-451.96468684864|409.26699371284|409.26699371284|409.26699371284|409.26699371284|409.26699371284|409.26699371284|409.26699371284|409.26699371284|409.26699371284|409.26699371284|409.26699371284|409.26699371284||409.26699371284|409.26699371284|405.9138929573|401.6421049135|397.96565903746|397.56725206998|397.56725206998|397.56725206998|390.07222208079|378.96828563341|378.96828563341||378.96828563341|378.96828563341|378.63877312453|378.63877312453||378.63877312453|376.08557528159|374.78786827349|373.43620724471|373.43620724471|370.84480865836|370.84480865836|368.85071630095|368.85071630095|361.24755929375|361.24755929375|361.24755929375|361.24755929375|361.24755929375|359.17622622808|-393.72936817698|-393.72936817698|-393.72936817698|-393.72936817698||-393.72936817698|-393.72936817698|-393.72936817698|-393.72936817698|-393.72936817698|-393.72936817698|-393.72936817698|-393.72936817698|-396.6443338171|-396.6443338171|-396.6443338171|-396.6443338171|-399.33928020965|-400.75171691894|-400.75171691894|-400.75171691894|-400.75171691894|-400.75171691894|-400.75171691894|-400.75171691894|-400.75171691894|-400.75171691894|-400.75171691894|-400.75171691894|-400.75171691894|-400.75171691894|-400.75171691894|-400.75171691894|-400.75171691894|-400.75171691894|-400.75171691894|-400.75171691894|-400.75171691894|-400.75171691894
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||-37.270343406628|-37.270343406628|-37.270343406628|-37.270343406628|-37.270343406628|-37.270343406628|-38.032524459683|-38.032524459683|-38.295303734501|-39.189780350481|-39.195903284504|-39.195903284504|-41.066917445869|-41.066917445869||-42.611018951966|-43.982090328295|-43.982090328295|-43.982090328295|-43.982090328295|-45.815348772974|-45.815348772974|-45.815348772974|-45.815348772974|-45.815348772974|38.042547748446|38.042547748446|38.042547748446|38.042547748446|38.042547748446|38.042547748446|38.042547748446|38.042547748446|38.042547748446|38.042547748446|38.042547748446|36.555609329938|35.038456608189|33.95010153775|33.95010153775|33.95010153775|33.95010153775|33.95010153775|33.95010153775|33.95010153775|33.642839082133|32.949738668042|32.949738668042|32.949738668042|32.949738668042|32.891788100645|32.891788100645|32.891788100645|32.891788100645|31.783096948647|31.689717335199|31.689717335199|30.839686546828|29.822602925512|29.822602925512||29.822602925512|29.566533090104|29.566533090104|-38.399938099419|-38.399938099419|-38.399938099419|-38.399938099419|-38.399938099419|-38.399938099419||-38.399938099419|-38.399938099419|-38.399938099419|-38.399938099419|-38.399938099419|-38.399938099419|-38.399938099419|-38.399938099419|-39.593263936081|-40.877516879019|-42.001994402537|-42.001994402537|-42.919993806028|-43.377805618329|-43.377805618329|-43.377805618329|-43.377805618329|-43.377805618329||-43.377805618329|-43.377805618329|-43.377805618329|-43.377805618329|-45.45033826197|36.266512908897|36.266512908897|36.266512908897|36.266512908897|36.266512908897|36.266512908897|36.266512908897|36.266512908897|36.266512908897|36.266512908897|36.266512908897|36.266512908897|36.266512908897|36.266512908897|36.266512908897|36.266512908897|36.266512908897|36.266512908897|35.874635526826|34.833484037375|33.428185569746|33.428185569746|33.428185569746|33.428185569746|33.428185569746|32.639514405973|32.427876409618|32.427876409618|32.427876409618|32.427876409618||32.427876409618|32.427876409618|32.427876409618|32.427876409618|32.427876409618|30.07060171137|-26.789923090874|-26.789923090874|-27.566581580781|-27.566581580781|-27.566581580781|-28.042768733839|-28.042768733839|-28.042768733839|-28.042768733839|-28.042768733839|-28.042768733839|-28.042768733839|-28.042768733839|-28.042768733839|-28.042768733839|-28.042768733839|-28.042768733839|-28.042768733839|-28.042768733839|-28.042768733839|-28.042768733839|-28.042768733839|-28.042768733839|-28.042768733839|-28.042768733839|-28.042768733839|-28.042768733839||-28.170461090781|-28.172285277903|-28.172285277903|-28.172285277903|-28.172285277903|-28.172285277903|-28.172285277903|-29.953650058706|-30.181112635528|-30.181112635528|-30.666235460611|23.119414732577|23.119414732577|23.119414732577|23.119414732577|23.119414732577|23.119414732577|23.119414732577|23.119414732577||23.119414732577|23.119414732577|23.119414732577|23.119414732577|23.119414732577|23.119414732577|23.119414732577|23.119414732577|23.119414732577|23.119414732577|23.119414732577||23.119414732577|23.119414732577|23.119414732577|23.119414732577||22.479072382849|21.519129073671|21.519129073671|21.263493996495|21.263493996495|21.263493996495|20.090101861551|20.090101861551|20.090101861551|20.090101861551|20.090101861551|20.090101861551|20.090101861551|19.015690962026|17.960768239973|17.121632986032|17.121632986032|17.121632986032|17.121632986032||17.015702809187|15.778609052071|15.683920611682|14.933935180854|14.933935180854|14.933935180854|14.933935180854|14.933935180854|14.933935180854|14.933935180854|14.933935180854|14.714371274523|14.549558280685|14.549558280685|14.549558280685|14.549558280685|14.549558280685|14.549558280685|14.549558280685|14.549558280685|14.110065379384|13.752850018875|13.50138373767|13.50138373767|13.50138373767|13.50138373767|13.339059357231|12.059116474329|-16.512503939258|-16.512503939258|-16.512503939258|-16.512503939258|-16.585788123461|-17.585392069653
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1153169|/equities/progyny-inc|R2000GROWTH||-27.954181388299|-27.994822717684|-28.226470233089|-28.237890344211|-28.237890344211|-28.237890344211|-28.237890344211|-28.237890344211|-28.237890344211|-28.237890344211|-28.237890344211|-28.237890344211|-28.237890344211|-28.237890344211||-28.237890344211|-28.237890344211|-28.237890344211|-28.237890344211|-28.312044467472|-28.439015837671|-28.439015837671|-28.439015837671|-28.439015837671|-28.596851636041|-28.869339676208|-28.869339676208|-28.869339676208|-29.202599229091|-29.34260939412|-29.801787787595|-29.890042761872|-29.960548060812|-31.235384137102|-31.235384137102|-31.235384137102|29.637557751448|29.637557751448|29.637557751448|29.637557751448|29.637557751448|29.637557751448|29.637557751448|29.637557751448|29.637557751448|29.637557751448|29.637557751448|29.637557751448|29.637557751448|29.637557751448|29.637557751448|29.637557751448|29.549787475567|28.97843090903|28.732201013424|28.1764421448|28.1764421448|28.1764421448|28.167763496426|28.038326238027||27.513418063445|27.192364013772|26.587582681555|26.230646766975|25.501829639358|24.879254993777|24.682506120846|24.196959736401|24.196959736401||24.196959736401|24.196959736401|24.196959736401|23.808844410108|23.425801679465|23.425801679465|23.425801679465|23.425801679465|23.40561307467|23.169568188942|23.169568188942|23.169568188942|23.169568188942|23.169568188942|22.789521040692|22.65795677478|22.40616960063|22.40616960063||22.225321504982|22.225321504982|21.953201423654|21.89855770112|21.00339671242|20.600318464038|20.600318464038|20.600318464038|20.600318464038|20.600318464038|20.10299294127|17.174057988469|17.130342408622|17.090102006556|16.98872471028|16.916638694135|16.667769008659|16.667769008659|16.667769008659|16.445290988334|16.445290988334|16.445290988334|16.445290988334|16.445290988334|16.387545631603|-18.347465696331|-18.347465696331|-18.347465696331|-18.347465696331|-18.347465696331|-18.347465696331|-18.727695136596|-18.784850226001|-18.784850226001|-18.784850226001||-18.784850226001|-19.173166392198|-19.288518506014|-19.619414415319|-20.047216192837|-20.199461864075|-20.199461864075|-20.199461864075|-20.199461864075|-20.199461864075|-20.199461864075|-20.199461864075|-20.199461864075|-20.199461864075|-20.199461864075|-20.601623772075|-20.661248788226|-20.958432992609|-20.958432992609|-20.958432992609|-20.958432992609|-21.315760330262|-21.416399324274|-21.579888066026|-22.451820276813|-23.02127652161|-23.02127652161|-23.02127652161|-23.02127652161|-23.02127652161|-23.02127652161|-23.065584553532|-23.42287136587||-23.784856653572|-24.118250129106|-24.118250129106|-24.543054418964|-24.618949922371|-25.115777369393|-25.910863633567|-26.05401499582|-26.711249805299|-26.715486639331|-26.715486639331|-27.243117881693|-27.29326446948|-27.373628493785|-28.208957132179|-28.208957132179|-28.208957132179|-28.208957132179|-28.208957132179||-28.208957132179|-29.041618806873|-29.30291014993|-30.58823300825|25.246586981646|25.246586981646|25.246586981646|24.626329870876|24.626329870876|24.626329870876|24.626329870876||24.626329870876|24.626329870876|24.626329870876|24.626329870876||24.626329870876|24.626329870876|24.626329870876|23.947589631275|23.806525058604|23.806525058604|23.806525058604|23.806525058604|23.758447845117|23.758447845117|23.758447845117|23.758447845117|23.758447845117|23.758447845117|23.758447845117|23.758447845117|23.758447845117|23.758447845117|23.758447845117||23.758447845117|23.599387494873|23.212966688488|23.212966688488|23.212966688488|23.212966688488|23.212966688488|23.212966688488|21.618268375826|21.618268375826|21.618268375826|20.730742751704|20.098712827482|18.485793327533|-20.568044465358|-20.568044465358|-20.568044465358|-20.568044465358|-20.921161538556|-21.173512333184|-21.546124318738|-21.813471956937|-22.061426715648|-22.061426715648|-22.061426715648|-22.061426715648|-22.061426715648|-22.061426715648|-22.061426715648|-22.061426715648|-22.061426715648|-22.061426715648|-22.061426715648|-22.061426715648
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||0.51142395125527|0.51142395125527|0.51142395125527|0.51142395125527|0.47435995921713|0.46735798411435|0.46735798411435|0.46673106145932|0.45608455816987|0.44972728005253|0.41350809855817|0.40632012070946|0.38812237516301|0.38637328387359||0.38637328387359|0.36485921940383|0.3641419721164|0.3641419721164|0.3641419721164|0.3641419721164|0.3641419721164|0.3641419721164|0.3641419721164|0.3641419721164|0.3641419721164|0.3641419721164|0.3641419721164|0.27849105138665|0.26476212607777|0.26476212607777|0.26476212607777|0.26476212607777|0.26476212607777|0.26476212607777|0.26476212607777|0.26476212607777|0.26476212607777|0.24808848585195|0.22212885745705|0.21939596509868|0.20964829431568|0.18801085229756|0.18801085229756|0.16315598523472|0.16315598523472|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868||0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|||0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.14210089015868|0.10602529293414|0.10602529293414|0.10602529293414|0.10602529293414||0.10602529293414|0.081694776218424|0.080621615062502|0.080621615062502|0.080621615062502|0.080621615062502|0.079033480210983|0.079033480210983|0.077576111883078|0.077576111883078|0.077576111883078|0.037631790538797|0.036113085239212|0.029151959476985|0.029151959476985|-0.013720042442705|-0.07913337254461|-0.10595004237969|-0.10595004237969|-0.10595004237969|-0.13559880512094|-0.13559880512094|-0.1870375436449|-0.2391583783653|-0.25348503295612|-0.25348503295612|-0.25760746301486|-0.25760746301486|-0.41827131223362|-0.41827131223362|-0.41827131223362|-0.41827131223362|-0.41827131223362|-0.41827131223362|-0.41827131223362||-0.41827131223362|-0.41827131223362|-0.41827131223362|-0.41827131223362|0.17903186285186|0.17903186285186|0.17903186285186|0.17903186285186|0.17903186285186|0.17903186285186|0.17903186285186|0.17903186285186|0.17903186285186|0.17903186285186|0.17903186285186|0.17903186285186|0.17903186285186|0.17903186285186|0.17903186285186|0.17903186285186|0.1748294778038|0.1748294778038|0.17364385474268|0.16748623407113|0.16748623407113|0.15913256916169|0.15913256916169|0.15913256916169|0.15913256916169|0.15913256916169|0.15913256916169|0.15913256916169|0.15913256916169||0.15913256916169|0.15913256916169|0.15913256916169|0.15913256916169|0.15913256916169|0.15913256916169|0.15913256916169|0.15913256916169|0.15913256916169|0.15913256916169|0.15913256916169|0.15913256916169|0.15913256916169|0.15913256916169|0.15913256916169|0.15913256916169|0.15913256916169|0.15913256916169|0.15913256916169||0.15913256916169|0.15913256916169|0.15913256916169|0.15913256916169|0.15913256916169|-0.4572437327982|-0.4572437327982|-0.4572437327982|-0.4572437327982|-0.4572437327982|-0.4572437327982||-0.4572437327982|-0.4572437327982|-0.4759930302568|-0.49910337945573||-0.50389251086672|-0.50389251086672|-0.50389251086672|-0.50389251086672|-0.53488058153743|-0.56875620455604|0.33749513078107|0.33749513078107|0.33749513078107|0.33749513078107|0.33749513078107|0.33749513078107|0.33749513078107|0.33749513078107|0.33749513078107|0.33749513078107|0.33749513078107|0.33749513078107|0.33749513078107||0.29721679012393|0.29600484373601|0.29600484373601|0.29600484373601|0.29600484373601|-0.50221685565808|-0.51385204932534|-0.52872449150177|-0.54080500194863|-0.54175068508398|-0.54175068508398|-0.54175068508398|-0.54175068508398|-0.54175068508398|-0.54175068508398|-0.54175068508398|-0.54175068508398|-0.54175068508398|-0.54175068508398|-0.54175068508398|-0.54175068508398|-0.54175068508398|-0.54175068508398|-0.54175068508398|-0.54175068508398|-0.54175068508398|-0.54175068508398|-0.54175068508398|-0.54175068508398|-0.54175068508398|-0.54175068508398|-0.54175068508398|-0.54175068508398|-0.54175068508398
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH||-340.13294026383|-340.13294026383|-340.13294026383|-340.13294026383|-340.13294026383|-340.13294026383|-340.13294026383|-340.15438458134|-340.52794135068|-341.8463060906|-343.29379472057|-343.29379472057|-344.33383609908|-344.33383609908||-344.33383609908|-344.33383609908|-345.27181807776|-347.28068490845|-348.94248396403|-357.8354293665|-362.06741191094|-362.06741191094|-362.06741191094|337.24465760911|337.24465760911|337.24465760911|337.24465760911|337.24465760911|337.24465760911|337.24465760911|337.24465760911|337.24465760911|337.24465760911|337.24465760911|335.05184904431|334.69636160902|333.92983592408|326.79453577882|326.32135787785|326.32135787785|326.32135787785|326.32135787785|326.32135787785|324.22604386872|320.26920082907|319.88358129771|317.99116149778|313.37237311331|-337.13491641717|-337.13491641717|-337.13491641717|-337.13491641717|-337.13491641717|-337.13491641717|-337.13491641717|-337.13491641717|-337.13491641717|-344.65985077439|317.33781805753||317.33781805753|317.33781805753|317.33781805753|317.33781805753|317.33781805753|317.33781805753|315.49966207158|315.49966207158|315.49966207158||313.86786996669|306.74651465754|301.0816885138|300.57940242726|300.57940242726|300.57940242726|300.57940242726|300.57940242726|296.85602005806|294.84695316781|293.76938243961|293.54779661639|293.54779661639|293.54779661639|293.54779661639|293.54779661639|293.54779661639|293.54779661639||293.54779661639|293.54779661639|293.54779661639|293.54779661639|293.54779661639|293.54779661639|293.54779661639|290.34555164953|290.34555164953|289.77812309743|289.77812309743|289.77812309743|289.36568493845|283.47769721351|280.70779595269|280.70779595269|280.70779595269|280.70779595269|280.70779595269|275.68032863287|273.99508526754|273.90143845993|273.90143845993|273.90143845993|271.22604659881|270.23554778945|270.23554778945|270.23554778945|270.23554778945|266.79618428429|264.31129342406|259.95799680807|259.95799680807|-277.46144032553|-277.46144032553||-277.46144032553|-277.46144032553|-277.46144032553|-277.46144032553|-277.46144032553|-277.46144032553|-277.46144032553|-277.46144032553|-277.46144032553|-277.46144032553|-278.92826763872|-281.85734183378|-281.85734183378|-281.85734183378|-283.9673369415|-287.23889804133|-287.23889804133|-287.23889804133|267.15835218199|267.15835218199|267.15835218199|267.15835218199|267.15835218199|267.15835218199|267.15835218199|267.15835218199|267.15835218199|267.15835218199|267.15835218199|267.15835218199|267.15835218199|267.15835218199|267.15835218199||267.15835218199|267.15835218199|267.15835218199|267.15835218199|267.15835218199|267.15835218199|260.5764443054|256.0010571628|-281.50025662142|-281.50025662142|-281.50025662142|-282.09388022606|-282.09388022606|-287.31642209363|266.37800099297|266.37800099297|266.37800099297|265.20309712132|265.20309712132||265.20309712132|262.24224638101|260.6197112838|258.55577593816|254.49196254956|250.51496306777|249.62794440325|249.62794440325|249.62794440325|249.62794440325|249.62794440325||249.62794440325|249.62794440325|249.62794440325|249.4057120695||249.4057120695|247.83967160012|246.3090840316|246.30882826479|246.30882826479|246.30882826479|246.30882826479|246.30882826479|246.30882826479|246.30882826479|243.09275745287|-261.67502110443|-261.67502110443|-261.67502110443|-261.67502110443|-261.67502110443|-261.67502110443|-261.67502110443|-261.67502110443||-261.67502110443|-261.67502110443|-261.67502110443|-261.67502110443|-261.67502110443|-261.67502110443|-261.67502110443|-265.4322472992|-265.80109009536|-265.80109009536|-265.80109009536|-265.80109009536|-265.80109009536|-265.80109009536|-265.80109009536|-265.80109009536|-265.80109009536|-265.80109009536|-265.80109009536|-265.80109009536|-265.80109009536|-265.80109009536|-265.80109009536|-265.80109009536|-265.80109009536|-265.80109009536|-265.80109009536|-265.80109009536|-265.80109009536|-265.80109009536|-265.80109009536|-265.80109009536|-265.80109009536|-266.55204587283
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||-201.62683934822|-201.62683934822|-204.04149531937|-204.16833146021|-204.16833146021|-204.16833146021|-213.88342320042|-218.61380891355|-223.50866921248|-226.61374741464|-226.61454512822|-226.61454512822|-226.61454512822|-226.61454512822||-226.61454512822|-226.61454512822|-226.61454512822|-226.61454512822|-227.4451585352|-227.4451585352|-227.4451585352|-227.4451585352|-227.4451585352|-227.4451585352|-227.4451585352|-227.4451585352|-227.4451585352|-227.4451585352|-228.86295928554|-231.37106407567|-231.56662505846|-231.56662505846|-234.76180080551|-237.52977884233|-240.6553037213|-245.87478018323|217.96658349305|217.96658349305|217.96658349305|217.96658349305|217.96658349305|217.96658349305|209.62260039945|207.1981614817|202.16051332033|201.53245758089|201.53245758089|201.53245758089|201.53245758089|201.53245758089|201.40190531449|195.66933723772|194.03959837258|194.03959837258|194.03959837258|190.59452381203|190.59452381203|190.59452381203|185.35163065558||185.35163065558|185.35163065558|185.35163065558|185.35163065558|185.35163065558|185.35163065558|185.35163065558|183.76095811972|183.76095811972||183.76095811972|183.76095811972|183.76095811972|183.76095811972|182.84744955169|182.84744955169|182.84744955169|180.65328731654|-198.52715430296|-198.52715430296|-198.52715430296|-198.52715430296|-198.52715430296|-198.52715430296|-198.52715430296|-198.52715430296|-198.52715430296|-198.52715430296||-198.52715430296|-198.52715430296|-198.52715430296|-198.52715430296|-200.53617917208|-207.95773210689|-213.59572180019|-213.59572180019|-216.26413428238|-219.43475598193|-219.43475598193|-219.43475598193|-219.43475598193|-219.43475598193|-219.43475598193|194.36006988575|194.36006988575|194.36006988575|194.36006988575|194.36006988575|194.36006988575|194.36006988575|194.36006988575|194.36006988575|194.36006988575|191.77786153212|-208.80685703553|-208.80685703553|-208.80685703553|-208.80685703553|-208.80685703553|-208.80685703553|-208.80685703553|-208.80685703553|-208.80685703553||-208.80685703553|-208.80685703553|-208.80685703553|-208.80685703553|-208.80685703553|-208.80685703553|-208.80685703553|-208.80685703553|-208.80685703553|-208.80685703553|-209.38231701661|-209.38231701661|-214.81646775988|-216.96885055731|-220.48469357171|-221.78687757561|-224.08375903312|-224.18821286792|-224.18821286792|-227.09549405436|-231.24744641018|-231.24744641018|-231.24744641018|-232.07104912546|-238.26616881453|-242.65576001258|-242.65576001258|-246.29112986559|-247.55513910711|-250.71205556467|-250.71205556467|-252.37401334778|-252.37401334778||-252.37401334778|-252.37401334778|-252.37401334778|-252.37401334778|-252.37401334778|-252.37401334778|-253.70224149509|231.04726940232|231.04726940232|231.04726940232|231.04726940232|231.04726940232|231.04726940232|231.04726940232|231.04726940232|231.04726940232|231.04726940232|229.555024064|229.555024064||229.555024064|229.555024064|229.555024064|229.555024064|229.555024064|228.9278090932|223.75256935512|221.92508163889|221.07911451524|221.07911451524|221.07911451524||221.07911451524|221.07911451524|221.07911451524|221.07911451524||221.07911451524|221.07911451524|221.07911451524|221.07911451524|221.07911451524|221.07911451524|221.07911451524|221.07911451524|221.07911451524|221.07911451524|219.11488866339|219.11488866339|219.11488866339|214.66850947815|-238.22463741814|-238.22463741814|-238.22463741814|-238.22463741814|-238.22463741814||-238.22463741814|-238.22463741814|-238.22463741814|-238.22463741814|-238.22463741814|-238.22463741814|-238.22463741814|-240.67182223571|-242.77441222032|-242.77441222032|-242.77441222032|-242.77441222032|-248.71212648639|-249.29083457797|-252.41342646115|-255.01749052476|-255.01749052476|-255.01749052476|-255.01749052476|-255.01749052476|-255.01749052476|-255.01749052476|-255.01749052476|-255.01749052476|-255.01749052476|-255.01749052476|-255.01749052476|-255.01749052476|-255.01749052476|-255.01749052476|-255.01749052476|-255.01749052476|-255.01749052476|-255.01749052476
01155|1096077|/equities/arvinas-holding|R2000GROWTH||-8.7087483357114|-8.7087483357114|-9.2238178110688|-9.2238178110688|-9.2238178110688|-9.2238178110688|-9.2238178110688|-9.2238178110688|-9.2972978857457|-9.6192199154363|-9.6505492611267|8.5297625234957|8.5297625234957|8.5297625234957||8.5297625234957|8.5297625234957|8.5297625234957|8.5297625234957|8.5297625234957|8.5297625234957|8.5297625234957|8.5297625234957|8.5297625234957|8.5297625234957|8.5297625234957|8.5297625234957|8.5297625234957|8.1489379330073|7.9687673696318|7.8365335151048|7.8365335151048|7.7780695977397|7.7780695977397|7.7780695977397|7.7780695977397|7.7780695977397|7.7780695977397|7.7780695977397|7.3365099602235|7.3365099602235|7.3365099602235|7.3365099602235|7.3365099602235|7.3365099602235|7.3365099602235|7.3365099602235|7.3365099602235|7.3365099602235|7.3365099602235|7.3365099602235|7.3365099602235|7.3365099602235|7.3365099602235|7.3365099602235|7.3365099602235|7.3365099602235|7.3365099602235|7.3365099602235|7.1244878804847||7.1244878804847|-8.3606578012289|-8.3606578012289|-8.3606578012289|-8.3606578012289|-8.3606578012289|-8.3606578012289|-8.3606578012289|-8.3606578012289||-8.3606578012289|-8.3606578012289|-8.3606578012289|-8.3606578012289|-8.3606578012289|-8.3606578012289|-8.456286339846|-8.5036516773334|-8.6796131782654|-8.9517589865927|-9.1932544508249|-9.2013380040362|-9.7364869371205|-10.193040716996|-10.196156833293|-10.282674151132|-10.31259747151|-10.31259747151||-10.31259747151|-10.31259747151|-10.31259747151|-10.31259747151|-10.778997110034|-10.944997017809|-11.284905376511|-11.284905376511|-11.284905376511|-11.284905376511|-11.284905376511|-11.284905376511|-11.284905376511|-11.284905376511|-11.284905376511|-11.284905376511|-11.284905376511|-11.359339597576|-11.768988320952|-11.781991620276|-11.781991620276|-11.998879586562|-12.151810658093|-12.209054196547|-12.209054196547|-12.209054196547|-12.209054196547|-12.209054196547|-12.209054196547|-12.209054196547|-12.209054196547|-12.209054196547|-12.209054196547|-12.209054196547|-12.209054196547||-12.209054196547|-12.209054196547|-12.209054196547|-12.209054196547|-12.285840801884|-12.285840801884|-12.285840801884|-12.285840801884|-12.975400770692|-13.094334166346|-13.232593263849|-13.709436855564|11.811617837386|11.811617837386|11.811617837386|11.811617837386|11.811617837386|11.811617837386|-13.78357074736|-13.78357074736|-13.78357074736|-13.78357074736|-13.78357074736|-13.78357074736|-13.78357074736|-13.78357074736|-13.78357074736|-13.78357074736|-13.78357074736|-13.78357074736|-13.78357074736|-13.78357074736|-13.916833909336||-14.393148828417|-14.46113732222|11.859332518914|11.859332518914|11.859332518914|11.859332518914|11.859332518914|11.859332518914|11.859332518914|11.61478328345|11.61478328345|11.61478328345|11.61478328345|11.61478328345|11.158925635261|11.111512574937|-12.835941977025|-12.835941977025|-12.835941977025||-12.835941977025|-12.835941977025|-12.835941977025|-12.835941977025|-12.835941977025|-12.835941977025|-12.835941977025|-12.835941977025|-12.835941977025|-12.835941977025|11.219439931442||11.219439931442|11.219439931442|11.219439931442|11.219439931442||11.219439931442|11.219439931442|11.219439931442|11.219439931442|11.219439931442|11.219439931442|11.219439931442|11.219439931442|11.219439931442|11.219439931442|11.219439931442|11.213266420949|11.148629930934|10.620699329863|10.551689893765|10.551689893765|10.551689893765|10.551689893765|10.551689893765||10.551689893765|10.551689893765|10.551689893765|10.551689893765|10.551689893765|10.551689893765|10.551689893765|9.8053908330313|9.8053908330313|9.8053908330313|9.8053908330313|9.8053908330313|9.5793228659488|8.7736921347355|8.658505423337|8.658505423337|8.658505423337|8.658505423337|8.658505423337|8.599216866791|8.4200133371773|8.4200133371773|8.4200133371773|8.4200133371773|8.4200133371773|8.4200133371773|8.4200133371773|8.4200133371773|8.4200133371773|8.4200133371773|8.4200133371773|8.4200133371773|8.4200133371773|8.4200133371773
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||-34.953967117406|32.061521309794|32.061521309794|32.061521309794|32.061521309794|32.061521309794|32.061521309794|32.061521309794|32.061521309794|32.061521309794|32.061521309794|32.061521309794|32.061521309794|32.061521309794||32.061521309794|32.061521309794|32.061521309794|32.061521309794|32.061521309794|32.061521309794|31.149064137076|30.411654659481|30.33466147976|30.334622908487|30.124810808546|30.124810808546|29.966602213512|29.966602213512|29.966602213512|29.966602213512|29.966602213512|29.966602213512|29.966602213512|29.966602213512|29.233166782205|28.858190070803|28.858190070803|28.858190070803|28.858190070803|28.858190070803|28.858190070803|28.858190070803|28.19033215168|28.19033215168|28.19033215168|28.19033215168|28.19033215168|28.19033215168|28.19033215168|28.19033215168|28.19033215168|27.810924345949|26.461357124915|26.461357124915|26.080952971368|26.024062619654|26.024062619654|26.024062619654|24.944235256477||24.69314378373|24.69314378373|-27.414176504437|-27.414176504437|-27.414176504437|-27.414176504437|-27.414176504437|-27.414176504437|-27.414176504437||24.481856398012|24.481856398012|24.481856398012|24.481856398012|24.481856398012|24.481856398012|24.481856398012|24.481856398012|24.481856398012|24.481856398012|24.481856398012|24.481856398012|24.481856398012|24.481856398012|23.320131609018|23.320131609018|23.320131609018|23.320131609018||23.282553107734|23.282553107734|23.282553107734|23.282553107734|22.860910548025|22.860910548025|22.860910548025|22.860910548025|22.860910548025|22.860910548025|22.860910548025|22.860910548025|22.860910548025|22.860910548025|22.834344375193|22.244826939437|22.051586477972|22.051586477972|-24.571259086507|-24.571259086507|-24.571259086507|-24.571259086507|-24.571259086507|-24.571259086507|-24.571259086507|-24.571259086507|-24.571259086507|-24.571259086507|-24.571259086507|-24.571259086507|-24.663621126698|-25.196800853463|-25.859722672952|-25.859722672952|-25.859722672952||-25.859722672952|-25.859722672952|-25.859722672952|-25.859722672952|-25.859722672952|23.203543084951|23.203543084951|23.203543084951|23.203543084951|23.203543084951|23.203543084951|23.203543084951|23.203543084951|23.203543084951|23.203543084951|23.203543084951|23.203543084951|23.203543084951|23.203543084951|23.203543084951|23.203543084951|23.001193781795|-24.761520945818|-24.761520945818|-24.761520945818|-24.761520945818|-24.761520945818|-24.761520945818|-24.761520945818|-25.245425550769|-25.245425550769|-25.321307015231|-25.69145290036||-25.767281019898|-25.890755190023|-26.603061902929|-27.020168784726|-27.020168784726|-27.143805640699|-27.143805640699|-27.143805640699|-27.354784375828|-27.828684738145|-27.828684738145|-28.009650154098|-28.453885631578|-28.453885631578|-28.453885631578|-28.453885631578|-28.453885631578|-28.453885631578|-28.453885631578||-28.738484573383|-29.331094000095|-30.113659352455|-30.717335102873|-30.717335102873|-30.717335102873|-30.717335102873|-30.717335102873|-30.717335102873|-30.717335102873|28.688621753017||28.688621753017|28.688621753017|28.688621753017|28.688621753017||28.688621753017|28.688621753017|28.688621753017|28.688621753017|28.688621753017|28.688621753017|28.688621753017|28.688621753017|28.688621753017|28.688621753017|28.688621753017|28.688621753017|28.688621753017|28.688621753017|28.688621753017|27.646644731547|-31.705671734822|-31.705671734822|-31.705671734822||-31.705671734822|-31.705671734822|-31.705671734822|-31.705671734822|-31.705671734822|-31.705671734822|-32.409358284222|-33.002379595778|-33.002379595778|-33.002379595778|-33.002379595778|-33.002379595778|-33.002379595778|-33.002379595778|-33.002379595778|-33.332693722007|-33.584847431138|-33.584847431138|-33.584847431138|-33.584847431138|-33.778163676742|31.847178040233|31.847178040233|31.847178040233|31.847178040233|31.847178040233|31.563252937227|31.129036920128|31.129036920128|31.129036920128|31.129036920128|31.129036920128|31.129036920128|31.129036920128
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.718125350915|-16.724305797112|-16.73229188744|16.512423963042|16.512423963042|16.512423963042|16.512423963042||16.512423963042|16.512423963042|16.512423963042|16.512423963042|16.505804135503|16.489505107869|16.481518319199|16.481518319199|16.439576417152|16.413489758605|16.413489758605|16.413489758605|16.413489758605|16.413489758605|16.413489758605|16.413489758605|16.413489758605|16.413489758605||16.413489758605|16.413489758605|16.40776595764|16.386962357413|16.378847165518|16.363719034651|16.342956649495|16.342956649495|16.338427304182|16.338427304182|16.338427304182|16.338427304182|16.338427304182|16.338427304182|16.338427304182|16.338427304182|16.338427304182|16.338427304182|16.338427304182|16.315473926237|16.290523173106|16.290523173106|16.29009005083|16.29009005083|16.260655684088|16.251285229364|16.241983054124|16.236091850028|16.234545228465|16.211439553879|16.203822180057|16.170913533397|16.166569952641|16.160633039115|16.146814081005||16.117016815401|16.092240147301|16.085822110384|16.075913116898|16.058791873152|16.054768612313|16.016964226219|15.982182693982|15.961869876146|15.922077462143|15.896197421756|15.860219433801|15.822466164713|15.778018507565|15.730575386247|15.667305857563|15.613674383057|15.595193258803|15.509658883988|15.440732398496|15.386370145464|15.322911539766|15.22601253798|-16.003041560889|-16.0550456659|-16.086496573145|-16.086496573145|-16.086496573145|-16.26638505796|-16.349872460403|15.534340185996|15.534340185996|15.534340185996||15.488434574202|15.347704963767|15.207728364825|14.901920242177|14.725188912138|14.697987226628|14.501652721987|14.430030785113|14.430030785113|14.430030785113|14.430030785113|14.430030785113|14.430030785113|14.430030785113|14.430030785113|14.430030785113|14.430030785113|14.370867740345|14.349161116596||14.349161116596|14.349161116596|14.349161116596|14.349161116596|14.349161116596|14.349161116596|14.321012356012|14.306029987592|14.306029987592|14.280624932622|14.280624932622||14.280624932622|14.280624932622|14.280624932622|14.280624932622|14.280624932622|14.280624932622|14.280624932622|14.280624932622|14.280624932622|14.280624932622|14.280624932622|14.280624932622|14.280624932622|14.280624932622|14.280624932622|14.280624932622|14.280624932622|14.280624932622|14.280624932622|14.280624932622|14.280624932622|14.280624932622|14.280624932622|14.280624932622||14.280624932622|14.280624932622|12.438383069938|-13.975747586033|-13.975747586033|-13.975747586033|-13.975747586033|-14.248053233647|-14.427558440658|-14.574599165594|-14.574599165594|-14.574599165594|-14.574599165594|-14.574599165594|-14.574599165594|-14.574599165594|-14.574599165594|-14.574599165594|-14.574599165594|-14.574599165594|-14.574599165594|-14.574599165594|-14.574599165594|-14.574599165594|-14.574599165594|-14.574599165594|-14.574599165594|-14.574599165594|-14.574599165594|-14.593915653048|-14.593915653048|-14.593915653048|-14.645317713218|-14.873819792489
01161|15323|/equities/aci-worldwide|R2000GROWTH||-53.37912365358|-53.37912365358|-53.428814532149|-54.008681007875|-54.131424688248|-54.773417551151|-55.485462275734|-55.561797768529|-56.007908987398|-56.015324472338|-56.015324472338|-56.015324472338|-56.015324472338|-56.150256652882||-56.150256652882|-56.150256652882|-56.150256652882|-56.477018695463|-56.860286502131|-56.860286502131|-56.860286502131|-56.860286502131|-56.860286502131|-57.022670412598|-57.022670412598|-57.022670412598|-58.035466141764|-58.449897842721|-58.449897842721|-58.551391089181|-58.551391089181|-58.551391089181|-59.197379496605|-59.689867658649|-61.220128553927|55.087427814598|55.087427814598|55.087427814598|55.087427814598|55.087427814598|55.087427814598|55.087427814598|54.166030150646|52.984945160405|52.984945160405|52.984945160405|52.984945160405|52.984945160405|52.984945160405|52.984945160405|52.467768411124|51.797011467606|51.797011467606|51.797011467606|51.59834914383|50.95489245526|50.95489245526|50.95489245526|49.673261760253||48.561315031601|46.813682207083|44.612978017567|44.31164491203|43.061548842617|41.38866598256|41.09513369807|-45.647868454905|-45.647868454905||-45.647868454905|-45.647868454905|-45.647868454905|-45.647868454905|-45.647868454905|-45.647868454905|-45.647868454905|-45.647868454905|-45.647868454905|-45.647868454905|-45.647868454905|-45.647868454905|-45.647868454905|-45.647868454905|-45.647868454905|-45.647868454905|-45.647868454905|-45.647868454905||-45.647868454905|-45.647868454905|-45.647868454905|-45.647868454905|-45.647868454905|-45.647868454905|-45.647868454905|-46.297353228432|-46.991407549884|-46.991407549884|42.516070753777|42.516070753777|40.987988191995|40.987988191995|40.987988191995|40.987988191995|40.987988191995|40.987988191995|40.987988191995|40.987988191995|40.987988191995|40.987988191995|40.987988191995|40.987988191995|40.926650901805|40.481837268417|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365||-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-43.538992873365|-44.160548306763|-44.656634155688|-44.656634155688|-44.907945816651|-44.907945816651||-44.907945816651|-45.005494639758|-45.262695195309|-45.262695195309|-45.262695195309|-45.262695195309|-45.262695195309|-45.262695195309|-45.69186388346|-46.450635035457|-46.450635035457|-46.450635035457|-46.491300919219|-46.491300919219|-46.491300919219|-46.491300919219|-46.491300919219|-46.491300919219|-46.491300919219||-47.356146020541|-48.540163007985|-48.899532526144|-48.899532526144|-48.899532526144|-48.899532526144|-48.899532526144|-48.899532526144|-48.899532526144|-49.673647369951|-50.130996136765||45.806136787865|45.806136787865|45.806136787865|45.693192715671||45.693192715671|45.550353415836|45.457057087541|-48.697032765964|-48.697032765964|-48.697032765964|-48.697032765964|-48.697032765964|-48.697032765964|-48.697032765964|-48.697032765964|-48.697032765964|-48.899758052405|-49.488898700671|-49.712059065699|-49.712059065699|-49.712059065699|-49.712059065699|-50.067946922275||-50.067946922275|-50.067946922275|-50.067946922275|-50.067946922275|-50.067946922275|-50.067946922275|-50.115498555471|-50.665554272654|-50.930058412554|-51.187222949623|-51.187222949623|-51.187222949623|-51.187222949623|-51.187222949623|-51.187222949623|-51.187222949623|-51.187222949623|-51.200247119929|-51.369718683059|-51.890798502824|-52.412556680994|-52.613091275206|-52.613091275206|-52.613091275206|-52.613091275206|-52.613091275206|-52.613091275206|-52.613091275206|-52.613091275206|-54.072857323742|50.249546603204|50.249546603204|50.249546603204|50.249546603204
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|1084218|/equities/allakos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH||22.783512935247|22.783512935247|22.783512935247|22.783512935247|22.783512935247|22.783512935247|22.783512935247|22.156433127054|22.156433127054|22.156433127054|22.156433127054|22.156433127054|22.156433127054|22.156433127054||22.156433127054|22.156433127054|22.156433127054|22.156433127054|22.156433127054|22.156433127054|22.156433127054|22.156433127054|22.156433127054|22.156433127054|22.156433127054|22.156433127054|22.156433127054|22.156433127054|22.129015972742|22.129015972742|21.99341770037|21.99341770037|21.99341770037|21.99341770037|21.99341770037|20.948863939267|18.30318212931|17.888535610224|-20.529448940092|-20.529448940092|-20.529448940092|-20.529448940092|-20.529448940092|-20.529448940092|-20.529448940092|-20.529448940092|18.084639437599|18.084639437599|18.084639437599|18.084639437599|18.084639437599|18.084639437599|18.084639437599|18.084639437599|18.084639437599|18.084639437599|18.084639437599|18.084639437599|17.841316946792||17.715262899187|16.720568561318|16.34729946958|16.180054758511|15.997629781573|15.997629781573|15.997629781573|15.997629781573|15.997629781573||15.997629781573|15.997629781573|14.913478052185|14.203586273244|13.937596352951|13.477884486932|13.447094285508|13.362882388985|12.8105354478|12.8105354478|12.8105354478|12.756339747479|12.756339747479|12.695655724263|12.453506360293|12.156884340069|12.156884340069|12.156884340069||12.156884340069|12.156884340069|12.156884340069|12.156884340069|12.156884340069|12.156884340069|12.156884340069|12.156884340069|12.156884340069|12.156884340069|12.156884340069|12.156884340069|12.156884340069|12.156884340069|12.156884340069|12.156884340069|12.156884340069|12.156884340069|12.156884340069|12.156884340069|12.156884340069|12.156884340069|12.156884340069|12.156884340069|12.156884340069|12.156884340069|11.812927303073|-13.396679955516|-13.396679955516|-13.396679955516|-13.396679955516|-13.396679955516|-13.396679955516|-13.396679955516|-13.396679955516||-13.396679955516|-13.396679955516|-13.396679955516|-13.396679955516|-13.396679955516|11.729180595249|11.729180595249|11.729180595249|11.729180595249|11.729180595249|11.729180595249|11.729180595249|11.729180595249|11.729180595249|11.729180595249|11.729180595249|11.729180595249|11.729180595249|11.729180595249|11.729180595249|11.729180595249|-13.851779993683|-13.851779993683|-13.851779993683|-13.851779993683|-13.851779993683|-13.851779993683|-13.851779993683|-13.852076008012|-13.852076008012|-13.852076008012|-13.852076008012|-13.852076008012||-13.86015554967|-13.86015554967|-14.021982533271|-14.021982533271|-14.021982533271|-14.021982533271|-14.394545716188|-14.394545716188|-15.42227286116|-16.533081253543|-16.659900811344|-16.659900811344|-16.659900811344|-16.659900811344|-16.659900811344|-16.659900811344|-16.659900811344|-16.659900811344|-16.659900811344||-16.989889413151|-17.678209920761|14.993249031074|14.993249031074|14.993249031074|14.993249031074|14.993249031074|14.993249031074|14.993249031074|14.846943003344|14.755222547757||14.755222547757|14.755222547757|14.699101928707|14.699101928707||14.650880895532|14.650880895532|14.650880895532|14.650880895532|14.650880895532|14.650880895532|14.133782736609|14.133782736609|14.133782736609|-16.134095601033|-16.134095601033|-16.134095601033|-16.134095601033|-16.134095601033|-16.134095601033|-16.134095601033|-16.134095601033|-16.134095601033|-16.134095601033||-16.134095601033|-16.134095601033|-16.134095601033|-16.134095601033|-16.134095601033|-16.134095601033|-16.200661689916|-16.7425297972|-17.211844364408|-17.313015796083|-17.933906556652|-18.157118269123|-18.324043601843|-18.324043601843|-18.324043601843|-19.96980654616|-19.96980654616|-20.714267800115|-20.714267800115|-20.765906628208|-20.765906628208|-20.765906628208|-20.765906628208|-20.765906628208|-20.765906628208|-20.765906628208|-20.765906628208|-20.765906628208|-20.765906628208|-20.765906628208|-20.765906628208|-20.765906628208|-21.057396685897|-21.510441766645
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||79.244892502837|77.677658929883|77.310990323026|-90.001119273421|-90.001119273421|-90.001119273421|-90.001119273421|-90.001119273421|-90.001119273421|-90.001119273421|-90.001119273421|-90.001119273421|-90.001119273421|-90.001119273421||-90.001119273421|-90.001119273421|-91.313205911196|-91.313205911196|-95.570784888308|-96.328648180477|-99.27665413102|-99.27665413102|-100.3245909819|-100.5689916753|-103.03332372763|-104.48424748424|-109.04805743962|-109.71338051923|-109.71338051923|-109.71338051923|-109.71338051923|-109.71338051923|-109.71338051923|-109.71338051923|-109.71338051923|-109.71338051923|-109.71338051923|-109.71338051923|-109.71338051923|-109.71338051923|-109.71338051923|-109.71338051923|-114.20376003195|-121.81472935068|-122.74858741081|-122.74858741081|-122.74858741081|-122.74858741081|-122.74858741081|-122.74858741081|-127.76565593389|-132.92322155088|-132.92322155088|-132.92322155088|-132.92322155088|-132.92322155088|-132.92322155088|-138.88580106198|106.2966352753||106.2966352753|106.2966352753|106.2966352753|105.22934337563|105.22934337563|105.22934337563|103.4561227111|103.4561227111|103.4561227111||103.4561227111|98.822186514676|98.822186514676|95.754032820397|92.707653807196|92.122428651099|92.122428651099|92.122428651099|92.122428651099|92.122428651099|92.122428651099|92.122428651099|92.122428651099|92.122428651099|92.122428651099|92.122428651099|92.122428651099|92.122428651099||90.141076781977|90.141076781977|90.141076781977|90.141076781977|90.141076781977|90.141076781977|90.141076781977|90.141076781977|90.141076781977|90.141076781977|88.78619864542|86.036287340397|83.605893065394|80.866267444757|78.988659033016|78.988659033016|78.988659033016|78.988659033016|78.988659033016|78.988659033016|78.988659033016|76.099070624603|76.099070624603|75.480908583814|73.196013979574|72.80506425926|70.717202780743|69.492576623514|69.400572795865|69.400572795865|69.400572795865|65.481281513635|62.926975933119|-71.456578011572|-71.456578011572||-71.456578011572|-71.456578011572|-71.456578011572|-71.456578011572|-71.456578011572|-71.456578011572|-71.456578011572|-71.456578011572|-71.456578011572|-71.456578011572|-71.456578011572|-71.456578011572|-71.456578011572|-71.456578011572|-71.456578011572|-71.456578011572|-71.456578011572|-71.456578011572|-71.456578011572|-71.456578011572|-74.940642828477|65.808631896525|65.808631896525|65.808631896525|65.808631896525|65.808631896525|65.808631896525|65.808631896525|65.808631896525|65.808631896525|65.808631896525|65.808631896525|65.808631896525||65.808631896525|65.808631896525|65.808631896525|64.132391187382|62.194878283289|59.274924692343|53.629344702805|53.629344702805|53.629344702805|53.629344702805|53.629344702805|53.629344702805|53.629344702805|53.629344702805|53.629344702805|53.629344702805|53.629344702805|52.74656565103|52.74656565103||52.74656565103|52.74656565103|51.118027861186|51.118027861186|51.118027861186|49.485311065855|49.043676308727|48.949818492347|48.949818492347|46.285908461074|43.951549976814||43.951549976814|43.951549976814|43.951549976814|43.951549976814||43.951549976814|43.951549976814|43.951549976814|43.951549976814|43.951549976814|43.951549976814|43.951549976814|43.951549976814|43.951549976814|43.951549976814|43.951549976814|43.951549976814|43.951549976814|43.63752245213|42.901413539001|41.313285618964|40.491061932448|40.335625496841|39.958470705855||39.338302377979|37.683946349135|37.010495002524|35.802217279823|-39.435601216896|-39.435601216896|-39.435601216896|-40.264555381783|-40.608118506547|-41.71735601544|-41.898694727585|-41.898694727585|-41.898694727585|-41.898694727585|-42.822333306668|-42.822333306668|-42.822333306668|-42.943934193661|-42.943934193661|-42.943934193661|-42.943934193661|-42.943934193661|-42.943934193661|-42.943934193661|-42.943934193661|-42.943934193661|-43.260296740554|-43.260296740554|-43.260296740554|-43.798665862575|-43.798665862575|-43.798665862575|-43.798665862575|-43.798665862575
01172|1155092|/equities/sitime-corporation|R2000GROWTH||541.65103505896|-657.90693133706|-657.90693133706|-657.90693133706|-657.90693133706|-657.90693133706|-657.90693133706|-657.90693133706|-657.90693133706|-657.90693133706|-657.90693133706|-657.90693133706|-657.90693133706|-657.90693133706||-657.90693133706|-657.90693133706|-657.90693133706|-657.90693133706|-676.76408305029|-696.68672259494|-718.35336891423|-718.35336891423|-719.61631241121|-719.90951962248|-749.6025326195|-749.6025326195|616.97551561412|616.97551561412|616.97551561412|601.67491984575|601.67491984575|601.67491984575|601.67491984575|601.67491984575|601.67491984575|526.11631176437|-600.41967113487|-600.41967113487|-600.41967113487|-600.41967113487|-600.41967113487|-600.41967113487|-611.40245679211|-658.78660428073|-670.391504892|-688.99770241336|-688.99770241336|-688.99770241336|-688.99770241336|-688.99770241336|-718.15075048424|-750.40139742933|-753.59774312548|-753.59774312548|-753.59774312548|-753.59774312548|-753.59774312548|-753.59774312548|-796.50111585763||-796.50111585763|-796.50111585763|-796.50111585763|-796.50111585763|-796.50111585763|-796.50111585763|-796.50111585763|-796.50111585763|-796.50111585763||-796.50111585763|-796.50111585763|-796.50111585763|-796.50111585763|-796.50111585763|-796.50111585763|-796.50111585763|-796.50111585763|-796.50111585763|-807.79955934051|-820.01998717499|-820.01998717499|-820.01998717499|-820.01998717499|-841.52347202636|-841.52347202636|-841.52347202636|-841.52347202636||-841.52347202636|-841.52347202636|-841.52347202636|-842.20606253254|-902.47395348668|731.08416510664|731.08416510664|731.08416510664|731.08416510664|731.08416510664|702.21743171571|699.81538568999|522.92126662494|504.45916903702|504.45916903702|504.45916903702|504.45916903702|504.45916903702|504.45916903702|504.45916903702|504.45916903702|467.97017927399|458.15186002774|455.1465267398|444.83197151048|422.54552010279|391.60608767117|382.04478985102|382.04478985102|359.1787185275|348.75264650843|329.65988907837|-397.83585121951|-397.83585121951|-397.83585121951||-397.83585121951|-397.83585121951|-397.83585121951|-397.83585121951|-405.05873863257|-420.52970030084|-422.9821405379|-422.9821405379|-422.9821405379|-422.9821405379|-422.9821405379|-422.9821405379|-422.9821405379|-422.9821405379|-422.9821405379|-422.9821405379|-431.82750188656|-431.82750188656|-431.82750188656|-433.69945379702|340.90406593563|340.90406593563|340.90406593563|340.90406593563|340.90406593563|340.90406593563|340.90406593563|340.90406593563|340.90406593563|340.90406593563|340.90406593563|340.90406593563|340.90406593563||340.90406593563|340.90406593563|335.69858068097|327.60204123995|327.60204123995|326.56715416421|326.56715416421|326.56715416421|326.56715416421|326.56715416421|326.56715416421|326.56715416421|326.56715416421|326.56715416421|326.56715416421|326.56715416421|326.56715416421|326.56715416421|326.56715416421||326.56715416421|326.56715416421|326.56715416421|326.56715416421|326.56715416421|326.56715416421|326.56715416421|326.56715416421|326.56715416421|326.56715416421|326.56715416421||326.56715416421|326.56715416421|326.56715416421|326.56715416421||326.56715416421|320.25091525054|320.25091525054|319.79440653268|319.79440653268|319.79440653268|319.79440653268|319.79440653268|319.79440653268|319.79440653268|314.87657549584|305.37562987765|300.56290146996|287.36699103339|287.36699103339|265.09886719368|-322.34300230158|-322.34300230158|-322.34300230158||-322.34300230158|-322.34300230158|-322.34300230158|-322.34300230158|-322.34300230158|-322.34300230158|-322.34300230158|-338.53166874926|-349.99684555311|-354.51372392728|300.16489741413|300.16489741413|300.16489741413|300.16489741413|300.16489741413|-318.3074764723|-318.3074764723|-318.3074764723|-318.3074764723|-318.3074764723|-318.3074764723|-318.3074764723|-318.3074764723|-318.3074764723|-318.3074764723|-324.95555077597|-327.06708340647|-327.06708340647|-327.06708340647|-334.64364752642|-334.64364752642|-334.64364752642|-334.64364752642|-334.64364752642
01173|1141594|/equities/phreesia-inc|R2000GROWTH||-11.030725618499|-11.030725618499|-11.103583649681|-11.203838465005|-11.203838465005|-11.325931254791|-11.449367673051|-11.49338685898|-11.588425306681|-11.588425306681|-11.588425306681|-11.700750408573|-11.759944449976|-11.961382613265||-12.42474194112|-12.616312827695|11.331618845161|11.331618845161|11.331618845161|11.331618845161|11.331618845161|11.331618845161|11.331618845161|11.331618845161|11.331618845161|11.331618845161|11.331618845161|11.331618845161|11.331618845161|11.331618845161|11.331618845161|11.331618845161|11.331618845161|11.331618845161|11.331618845161|10.027409831348|9.9841225320133|9.8565248045692|9.7158109383859|9.6770873861599|9.6770873861599|9.6770873861599|9.6266943156345|9.6266943156345|9.6266943156345|9.6266943156345|9.6266943156345|9.6266943156345|9.6266943156345|9.6266943156345|9.6266943156345|9.6266943156345|9.6266943156345|9.6266943156345|9.6266943156345|9.6266943156345|9.6266943156345|9.6266943156345|9.5152711536733||9.3784128986297|9.228236392968|8.6774847284876|8.4657468816302|8.4657468816302|8.4657468816302|8.4657468816302|8.4657468816302|8.4657468816302||8.4657468816302|8.4657468816302|8.4657468816302|8.4657468816302|8.4657468816302|8.4657468816302|8.4657468816302|8.4657468816302|8.4657468816302|8.4657468816302|8.4657468816302|8.4657468816302|8.4657468816302|8.4657468816302|-10.179652981076|-10.179652981076|-10.179652981076|-10.179652981076||-10.179652981076|-10.179652981076|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.237301747107|-10.723113660574|-10.876709636438|-10.876709636438|-10.876709636438||-10.876709636438|-11.118710553632|-11.147878236226|-12.87962527352|-12.87962527352|-12.87962527352|-12.87962527352|-12.87962527352|-12.87962527352|-12.87962527352|-12.87962527352|-12.87962527352|-12.964413331828|-12.964413331828|-13.009348841598|-13.311370077057|-13.568200630527|-13.638497913747|-13.638497913747|-13.638497913747|-13.638497913747|-13.638497913747|-13.638497913747|-13.638497913747|-13.638497913747|-13.638497913747|-13.638497913747|-13.709947891665|-13.927038985516|-13.927038985516|-13.927038985516|-13.927038985516|-13.953923038707||-13.953923038707|-13.953923038707|-13.953923038707|-13.953923038707|-13.953923038707|-14.327415046941|-14.623236579967|-14.623236579967|-14.859407658128|-15.333231019474|-15.69303406554|-16.095037765828|-16.843930742837|-17.064090010962|-17.52170561253|-17.52170561253|-17.548386002016|-17.548386002016|-17.899106555991||-18.194329956961|-18.2789890808|-18.29873694779|-18.63571503317|-18.63571503317|-18.63571503317|-18.63571503317|-18.63571503317|-18.63571503317|-18.63571503317|-18.63571503317||-18.946905588173|-19.082068415773|-19.152902367893|-19.152902367893||-19.152902367893|-19.152902367893|-19.152902367893|-19.152902367893|-19.322112775713|-19.400454793043|-19.400454793043|-19.400454793043|-19.400454793043|-19.400454793043|-19.707172642888|-21.058525256251|-21.892421249157|-21.892421249157|-21.892421249157|-21.892421249157|-21.892421249157|-21.892421249157|-21.892421249157||-21.892421249157|-21.892421249157|-21.892421249157|-21.892421249157|-21.892421249157|-21.892421249157|-22.791580310139|-23.512867519892|-24.358741095371|-24.369604366866|-24.369604366866|-24.369604366866|-24.369604366866|-24.369604366866|-24.905670768516|-24.933620330915|-24.933620330915|-24.933620330915|-25.312698626959|-25.312698626959|-25.312698626959|-25.312698626959|-25.312698626959|-25.312698626959|-25.312698626959|-25.312698626959|-25.312698626959|-25.312698626959|-25.312698626959|-25.399995481235|-25.399995481235|-25.399995481235|-25.399995481235|-25.436515997576
01174|20745|/equities/drew-industries-inc|R2000GROWTH||-92.540470355626|-93.307741635239|-94.880226233707|-95.217449349449|-95.217449349449|-95.217449349449|-97.872445603527|-98.179804824367|-99.771169687393|-101.0985247571|-103.00729698149|-104.03475214605|-107.44194821919|97.781697586875||97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|97.781697586875|95.480771943044|94.110855442629|93.851879135856|93.851879135856|93.851879135856|93.851879135856|93.851879135856|93.851879135856|91.353750882423||90.429172394316|90.009588962769|90.009588962769|-101.80602705931|-101.80602705931|-101.80602705931|-101.80602705931|-101.80602705931|-101.80602705931||-102.75002737018|-103.10978233322|-103.10978233322|-103.10978233322|-103.10978233322|-103.10978233322|-105.02919930335|-106.37906486587|-107.04349297501|-109.91216414745|-113.27332500148|-117.37036179092|-118.25575793852|-118.25575793852|-121.62431206759|-121.62431206759|-121.62431206759|-121.62431206759||-121.62431206759|-121.62431206759|-121.62431206759|-121.62431206759|-125.45451381533|-126.14373466625|-126.14373466625|-126.14373466625|-126.14373466625|-126.14373466625|-126.14373466625|-126.14373466625|-126.14373466625|-126.14373466625|-126.14373466625|-131.63387290255|-131.66233964521|-131.66233964521|-131.66233964521|-131.66233964521|-131.66233964521|-131.66233964521|-131.66233964521|-131.66233964521|-131.66233964521|-131.66233964521|-131.66233964521|-131.66233964521|-131.66233964521|-131.66233964521|-131.66233964521|-131.66233964521|-131.66233964521|-131.66233964521|-131.66233964521||-131.66233964521|-131.66233964521|-131.66233964521|-131.66233964521|-131.66233964521|-131.66233964521|-131.66233964521|-131.66233964521|-131.66233964521|-131.66233964521|-133.57760138598|-135.90121815036|-136.84892787231|-136.84892787231|-136.84892787231|-138.4310338684|-140.26948014322|-142.48034617419|-142.48034617419|-144.58760692803|-147.86144560408|-147.86144560408|-147.86144560408|-147.86144560408|-150.01549698061|-153.18504944053|-155.62141927311|-157.37001129004|-157.37001129004|143.69307385575|143.69307385575|143.69307385575|143.69307385575||143.69307385575|143.69307385575|143.69307385575|142.84619205408|141.43787274275|141.43787274275|141.43787274275|141.43787274275|138.39541419252|137.42156982603|137.42156982603|137.42156982603|137.42156982603|137.42156982603|137.42156982603|137.42156982603|137.42156982603|133.39730072222|127.50580324021||127.50580324021|125.24389260441|123.96939615739|123.96939615739|122.11656267922|120.60500974436|119.89000987763|118.12278514167|116.86038178893|116.86038178893|116.46095814595||116.46095814595|116.46095814595|116.46095814595|116.46095814595||115.74162340042|115.57652547489|114.93454871514|114.93454871514|113.42091046813|112.81100952893|112.49667986531|112.4457026444|111.99469491753|111.86021552387|108.43051884244|106.62420861563|106.62420861563|106.62420861563|106.62420861563|106.62420861563|106.62420861563|106.62420861563|106.62420861563||106.62420861563|104.8277309983|101.36081447524|100.37611866063|100.37611866063|100.37611866063|100.37611866063|100.37611866063|100.37611866063|100.37611866063|100.37611866063|99.571847492523|99.431132376268|97.963481333602|97.781762774036|97.781762774036|95.685016295695|93.964463601934|89.64551479113|85.915413742201|85.915413742201|85.915413742201|-92.502400630914|-92.502400630914|-92.502400630914|-92.502400630914|-92.502400630914|-92.502400630914|-92.502400630914|-92.502400630914|-92.502400630914|-92.502400630914|-92.502400630914|-93.468640691928
01175|15574|/equities/blackbaud|R2000GROWTH||-47.265776503261|-47.265776503261|-47.265776503261|-47.839749508628|-47.919165272987|-48.03518384858|43.094571663139|43.094571663139|43.094571663139|43.094571663139|43.094571663139|43.094571663139|43.094571663139|43.094571663139||43.094571663139|43.094571663139|43.094571663139|43.094571663139|43.094571663139|43.094571663139|42.453415103751|41.867615931097|41.867615931097|41.867615931097|40.545683587991|40.199092561893|39.349870731713|39.349870731713|39.349870731713|39.349870731713|39.349870731713|39.349870731713|39.349870731713|39.349870731713|39.349870731713|38.284856215982|38.151507898468|37.198403942607|37.198403942607|33.620361413512|33.620361413512|33.484845786132|30.509826930405|29.096425462698|27.950351647095|27.950351647095|27.950351647095|27.950351647095|27.950351647095|27.950351647095|27.950351647095|26.594229622633|26.337406830472|26.337406830472|-30.969544739185|-30.969544739185|-30.969544739185|-30.969544739185|-30.969544739185||-30.969544739185|-30.969544739185|-30.969544739185|-30.969544739185|-30.969544739185|-30.969544739185|-30.969544739185|-30.969544739185|-30.969544739185||-31.525048303006|-32.28227641781|-32.404410179203|-32.404410179203|-32.404410179203|-32.536366789148|-32.568476926895|-32.568476926895|-33.214141699574|-33.9890460404|-34.579193387042|-34.579193387042|-34.844582545263|-34.844582545263|-34.844582545263|-34.844582545263|-34.844582545263|-34.844582545263||-35.800647721801|-35.921275547383|-36.587022599509|-37.561384729275|-37.561384729275|-37.561384729275|-37.561384729275|-38.142093715545|-40.418437385422|-41.079873443281|-41.079873443281|-41.079873443281|-41.079873443281|-41.079873443281|-41.079873443281|-41.079873443281|-41.079873443281|-41.079873443281|-41.079873443281|-41.079873443281|-41.079873443281|-41.079873443281|-41.079873443281|-41.079873443281|-41.079873443281|-41.079873443281|-41.079873443281|-41.079873443281|-41.079873443281|-41.079873443281|-41.079873443281|-42.168749677512|-42.722630264077|-42.722630264077|-42.722630264077||-42.722630264077|-43.673478817182|-43.840405622183|-43.840405622183|-44.227728489437|-45.543811192555|-46.59617886548|-47.669642395496|-49.299004171512|-49.299004171512|-49.749663362559|-49.749663362559|-50.035789148377|-50.035789148377|-50.917821081001|-51.563692683995|-51.981323051254|-52.442028045434|-53.655309888806|-54.118485195153|-54.118485195153|-54.118485195153|-54.118485195153|-54.118485195153|-54.118485195153|-54.118485195153|-54.118485195153|-54.118485195153|-54.118485195153|-54.118485195153|-54.118485195153|-54.118485195153|-54.118485195153||-54.118485195153|-54.118485195153|-54.118485195153|-54.118485195153|-54.118485195153|-54.118485195153|-54.67003306494|-55.366957972953|-57.026065321443|-59.141068647522|-59.141068647522|-59.250076080051|-60.35286636221|-60.35286636221|-60.35286636221|-60.35286636221|-60.35286636221|-60.35286636221|-60.462075549889||-61.979529414495|-64.167253743632|-65.59000170123|-65.768647166842|-65.768647166842|-65.768647166842|-65.768647166842|-65.768647166842|-65.768647166842|-65.768647166842|-66.600718150264||59.583163214146|59.583163214146|59.583163214146|58.816569381753||58.569243172583|58.258905296868|58.258905296868|58.258905296868|57.963849367872|57.963849367872|57.963849367872|57.963849367872|57.963849367872|57.963849367872|57.963849367872|57.963849367872|57.963849367872|57.963849367872|56.686500035144|55.260554060248|-61.615888908517|-61.615888908517|-61.615888908517||-61.615888908517|-61.615888908517|-61.615888908517|-62.768209381248|-63.25189857499|-63.429039446227|-63.429039446227|-63.429039446227|-63.429039446227|-63.429039446227|-63.429039446227|-63.429039446227|-63.429039446227|-63.429039446227|-65.085043447672|-67.660998151764|-68.666800814718|63.275521718526|63.275521718526|63.275521718526|63.275521718526|-66.979496319079|-66.979496319079|-66.979496319079|-66.979496319079|-66.979496319079|-66.979496319079|-66.979496319079|-66.979496319079|-66.979496319079|-66.979496319079|-66.979496319079|-66.979496319079|-66.979496319079
01176|31051|/equities/m-a-com-holding|R2000GROWTH||246.63826664908|242.41950200397|-284.57785191088|-284.57785191088|-284.57785191088|-284.57785191088|-284.57785191088|-284.57785191088|-284.57785191088|-294.53626844703|-294.53626844703|-294.53626844703|-294.53626844703|-294.53626844703||-294.53626844703|-294.53626844703|-301.53457997536|-301.53457997536|-310.69318191978|-310.77700731228|-310.77700731228|-310.77700731228|-310.77700731228|-310.77700731228|-322.7116843536|-325.50075354339|-346.40694315965|275.32643265127|275.32643265127|260.5817678367|260.5817678367|260.5817678367|249.64035124071|249.64035124071|249.64035124071|223.41899717392|-298.32471839048|-298.32471839048|-298.32471839048|-298.32471839048|-298.32471839048|-298.32471839048|-303.52455638357|-316.02077784481|-325.04411819182|-328.83122336301|-328.83122336301|-328.83122336301|-328.83122336301|-328.83122336301|-339.89145159095|-358.85604640476|-361.10880453195|-361.10880453195|-375.3825736797|-377.57119842667|-377.57119842667|-381.96271701542|-407.98829858267||-408.86415330529|-417.51888293085|-417.51888293085|-417.51888293085|-417.51888293085|-417.51888293085|-417.51888293085|-417.51888293085|-417.51888293085||-417.51888293085|-417.51888293085|-417.51888293085|-417.51888293085|-417.51888293085|-417.51888293085|-417.51888293085|-417.51888293085|-417.51888293085|-417.51888293085|350.52232320939|350.52232320939|350.52232320939|350.52232320939|350.52232320939|350.52232320939|350.52232320939|350.52232320939||334.27094295766|334.27094295766|334.27094295766|334.27094295766|334.27094295766|334.27094295766|334.27094295766|323.71201439197|314.09788786697|314.09788786697|310.37648653242|289.36439550423|266.55345024559|256.39660840004|255.60791232817|254.13454876496|254.13454876496|254.13454876496|254.13454876496|254.13454876496|254.13454876496|249.55956323485|249.55956323485|249.55956323485|245.85172756889|236.46912668788|227.86470943533|227.86470943533|227.86470943533|224.37025956139|218.79389073037|-251.58177416355|-251.58177416355|-251.58177416355|-251.58177416355||-251.58177416355|-251.58177416355|-251.58177416355|-251.58177416355|-251.58177416355|-251.58177416355|-251.58177416355|-251.58177416355|-251.58177416355|-251.58177416355|-251.58177416355|-252.61136345483|-252.61136345483|-252.61136345483|-252.61136345483|-252.61136345483|-252.61136345483|-252.61136345483|-252.61136345483|-253.92590527642|223.14914423853|223.14914423853|223.14914423853|223.14914423853|223.14914423853|223.14914423853|223.14914423853|217.35793672039|212.37634166025|212.37634166025|210.71804464921|210.71804464921|203.86671319124||202.75817589844|202.75817589844|199.65547335856|199.65547335856|199.65547335856|199.65547335856|199.65547335856|199.65547335856|199.65547335856|199.65547335856|199.65547335856|199.65547335856|199.65547335856|199.25442436137|199.25442436137|199.25442436137|199.25442436137|199.25442436137|196.07212848327||196.07212848327|194.7068059672|184.1158978927|179.54488939575|166.42960587081|166.42960587081|166.42960587081|166.42960587081|166.42960587081|166.42960587081|166.42960587081||166.42960587081|166.42960587081|166.42960587081|166.42960587081||166.42960587081|166.42960587081|166.42960587081|166.42960587081|166.42960587081|166.42960587081|166.42960587081|166.42960587081|166.42960587081|166.42960587081|166.42960587081|166.20887502627|165.67485612185|165.21429054772|163.29837621622|157.81375263987|155.92445361678|153.13488521237|153.13488521237||153.13488521237|153.13488521237|153.13488521237|153.13488521237|153.13488521237|153.13488521237|153.13488521237|153.13488521237|153.13488521237|153.13488521237|153.13488521237|153.13488521237|153.13488521237|146.33543120114|140.50380230709|137.87795405191|137.87795405191|137.87795405191|137.87795405191|137.87795405191|137.54327217519|132.40114229454|130.59849398151|127.42859821866|125.317994962|125.317994962|125.317994962|125.317994962|123.3427725489|123.3427725489|121.32277807706|121.32277807706|121.32277807706|121.32277807706
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||13.108106928801|13.108106928801|13.018060255228|13.018060255228|13.018060255228|13.018060255228|13.018060255228|13.018060255228|13.018060255228|12.821734163694|12.3257614402|12.3257614402|12.3257614402|12.3257614402||12.3257614402|12.3257614402|12.232498563261|12.232498563261|12.232498563261|11.941803893481|11.178603924021|10.84960456311|10.84960456311|10.84960456311|10.66456111735|10.657289916342|10.45865576142|10.401072306805|10.401072306805|10.401072306805|10.326371337724|10.326371337724|10.326371337724|10.15596835012|10.00607587888|9.6024402168325|9.6024402168325|9.4505999382923|9.2927771471816|8.8785421359466|8.8785421359466|8.8785421359466|-10.532428165134|-10.532428165134|-10.532428165134|-10.532428165134|-10.966586479275|9.0276771633893|9.0276771633893|9.0276771633893|9.0276771633893|9.0276771633893|8.976144471908|8.976144471908|8.9040490953397|8.8276706928349|8.8276706928349|8.8276706928349|8.6545553500564||8.6545553500564|8.6545553500564|-9.8960325781541|-9.8960325781541|-9.8960325781541|-9.8960325781541|-9.8960325781541|-9.8960325781541|-10.014881247065||-10.031356513259|-10.171785235138|-10.286983928482|-10.286983928482|-10.286983928482|-10.286983928482|-10.330259598406|-10.453621905282|8.817530592389|8.817530592389|8.817530592389|8.817530592389|8.817530592389|8.817530592389|7.8993562681885|6.2545628264449|6.1315515848283|6.1315515848283||6.1315515848283|6.1315515848283|6.1315515848283|6.1315515848283|6.1315515848283|6.1315515848283|6.1315515848283|6.1315515848283|6.1315515848283|6.1315515848283|6.1315515848283|6.1315515848283|6.1315515848283|6.1315515848283|6.1315515848283|5.8461682898341|5.5656389518772|5.5656389518772|5.5656389518772|5.5339004059026|5.5339004059026|-7.0770798849162|-7.0770798849162|-7.0770798849162|-7.0770798849162|-7.0770798849162|-7.0770798849162|-7.0770798849162|-7.0770798849162|-7.0770798849162|-7.120138716598|-7.1664543680566|-7.4063069965166|-7.4063069965166|-7.4063069965166||-7.4063069965166|-7.4063069965166|-7.4063069965166|-7.4063069965166|-7.4063069965166|-7.7145078078157|-7.8327863100774|-8.1117071712025|6.5068476350906|6.5068476350906|6.5068476350906|6.5068476350906|6.5068476350906|6.5068476350906|6.5068476350906|6.5068476350906|6.5068476350906|6.5068476350906|6.5068476350906|6.4875281102131|-7.7641144577585|-7.7641144577585|-7.7641144577585|-7.7641144577585|-7.7641144577585|-7.7641144577585|-7.7641144577585|-7.7641144577585|-7.7984605965705|-8.2862843389976|-8.2862843389976|-8.4568827544835|-8.4692140591571||-8.5721825242517|-8.5929805305796|-9.0294225510841|-9.4382471041421|-9.466108025946|-9.6262311823255|-10.046923677909|-10.31547084648|-11.035245639291|-11.701599758602|-11.701599758602|-11.720665792333|-12.060698935294|-12.060698935294|-12.060698935294|-12.060698935294|-12.060698935294|-12.060698935294|-12.285776293833||-12.728362627117|-13.058458614447|-13.197176138668|-13.338529021772|-13.530588052043|-13.543638246222|-13.543638246222|-13.543638246222|-13.543638246222|-13.543638246222|-13.767427883438||-13.767427883438|-13.767427883438|-13.767427883438|-13.767427883438||-13.767427883438|-13.767427883438|-13.767427883438|-13.767427883438|-13.767427883438|-13.767427883438|-13.767427883438|-13.767427883438|-13.767427883438|-13.767427883438|-13.767427883438|-13.767427883438|-13.767427883438|-13.767427883438|-13.767427883438|-13.767427883438|-13.767427883438|-14.034135723436|-14.154254224923||-14.497215777665|-16.21079109484|-16.21079109484|-16.223520038305|-16.223520038305|-16.223520038305|-16.331688613558|-16.51743191576|-16.524863719134|-16.524863719134|-16.524863719134|-16.524863719134|-16.524863719134|-16.524863719134|-16.549293305243|15.152116348088|15.152116348088|15.152116348088|15.152116348088|15.152116348088|15.152116348088|15.152116348088|15.152116348088|15.152116348088|15.152116348088|15.152116348088|15.152116348088|15.152116348088|15.152116348088|15.152116348088|15.152116348088|15.152116348088|15.152116348088|15.152116348088
01178|21052|/equities/brinks-comp|R2000GROWTH||-114.86815052893|-114.86815052893|-114.86815052893|-115.8663110524|-115.8663110524|-115.8663110524|-117.1559994554|-117.1559994554|-117.1559994554|-117.1559994554|-117.1559994554|-117.1559994554|-117.1559994554|-117.69544313743||-117.73021547876|-118.56885107449|-119.48039116784|-119.64599423855|-120.06110218332|-120.87206128754|-121.7772711327|-121.7772711327|-121.7772711327|-121.7772711327|-121.7772711327|-121.7772711327|-121.7772711327|-123.19418870634|-124.91599126902|-124.91599126902|-124.91599126902|-124.91599126902|-124.91599126902|-124.91599126902|-127.00142718517|112.63143503744|112.63143503744|112.63143503744|112.63143503744|112.63143503744|112.63143503744|112.63143503744|112.63143503744|112.63143503744|112.63143503744|112.63143503744|112.63143503744|110.41548032317|110.02081669209|108.49118283984|104.98242668308|101.61603232663|98.928925315989|97.296580836125|95.333145597465|95.333145597465|95.333145597465|95.333145597465|93.168491446185||-102.02889869195|-102.02889869195|-102.02889869195|-102.02889869195|-103.30544161777|-104.48854441091|-105.8249936801|-105.8249936801|-106.22277384133||-107.6736370759|-108.7195931228|-110.43621707316|-110.74929665891|-110.74929665891|-110.74929665891|-111.36721387507|-111.36721387507|-111.36721387507|-112.78615878101|-112.78615878101|-113.04295055597|-113.6507372239|-113.6507372239|-113.6507372239|-113.6507372239|-113.6507372239|-113.6507372239||-113.6507372239|-113.6507372239|-113.6507372239|-113.6507372239|-113.6507372239|-113.6507372239|-113.6507372239|-113.6507372239|-113.6507372239|-113.6507372239|-113.6507372239|-113.6507372239|-113.6507372239|-113.6507372239|-115.46911052628|105.38326714177|105.38326714177|105.38326714177|105.38326714177|105.38326714177|105.38326714177|105.38326714177|105.38326714177|105.38326714177|105.38326714177|105.29251811393|-112.38551375235|-112.38551375235|-112.38551375235|-112.38551375235|-112.38551375235|-112.38551375235|-112.38551375235|-112.38551375235|-112.38551375235||-112.38551375235|-112.38551375235|-112.38551375235|-112.38551375235|-112.38551375235|-113.66974913105|-113.66974913105|-113.66974913105|-113.66974913105|-113.66974913105|-115.43750218798|-117.71166811442|-121.16685073083|-122.19316617323|-123.12490824939|-124.4732341687|-126.51136778904|-130.37374665022|-131.72249324322|-134.21835730593|-134.21835730593|-134.21835730593|-134.21835730593|-134.21835730593|-134.21835730593|123.19355997977|123.19355997977|123.19355997977|123.19355997977|123.19355997977|123.19355997977|123.19355997977|123.19355997977||123.19355997977|123.19355997977|123.19355997977|122.66855059653|122.66855059653|121.87894239458|120.72880631228|120.72880631228|120.72880631228|120.72880631228|119.03951052317|118.10372934964|118.10372934964|118.10372934964|118.10372934964|118.10372934964|118.10372934964|116.57294644941|116.24460384343||116.24460384343|116.24460384343|116.24460384343|116.24460384343|116.24460384343|116.24460384343|113.02218382651|113.02218382651|113.02218382651|113.02218382651|113.02218382651||113.02218382651|113.02218382651|113.02218382651|113.02218382651||113.02218382651|113.02218382651|113.02218382651|113.02218382651|113.02218382651|113.02218382651|113.02218382651|113.02218382651|113.02218382651|113.02218382651|108.41291979397|108.41291979397|108.41291979397|108.41291979397|108.41291979397|106.55157532786|-116.03396124242|-116.03396124242|-116.03396124242||-116.03396124242|-116.03396124242|-116.03396124242|-116.03396124242|-116.03396124242|-116.03396124242|-116.03396124242|-116.03396124242|-116.03396124242|-116.03396124242|-116.03396124242|-116.03396124242|-116.03396124242|-116.03396124242|-116.03396124242|-116.03396124242|-116.03396124242|-117.2545103938|-117.2545103938|-117.2545103938|-117.2545103938|-117.2545103938|-117.2545103938|-117.2545103938|-117.2545103938|-117.2545103938|-117.2545103938|-117.2545103938|-117.2545103938|-117.60949229208|-117.67822156089|-117.67822156089|-118.02302599105|-118.65502532035
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||-55.129651237053|-55.129651237053|-55.129651237053|-55.249056684223|-55.423672635519|-56.683248898678|-58.121664044253|-58.324347810604|-59.07858268934|-59.645716807227|-59.645716807227|-59.645716807227|-60.420794748577|-61.418986763689||-61.418986763689|-61.418986763689|-61.418986763689|-61.418986763689|-61.821927669018|-63.199921531114|-64.121023516559|-65.360858869446|-65.593178801948|60.744530125479|60.744530125479|60.744530125479|60.744530125479|60.744530125479|60.744530125479|60.744530125479|60.744530125479|60.744530125479|60.744530125479|60.744530125479|60.744530125479|60.744530125479|60.744530125479|60.744530125479|60.744530125479|60.744530125479|60.744530125479|60.744530125479|60.54753538858|60.32180789554|60.32180789554|60.32180789554|60.32180789554|60.32180789554|60.32180789554|60.32180789554|60.32180789554|60.32180789554|60.32180789554|60.32180789554|60.32180789554|60.32180789554|60.32180789554|60.32180789554|60.32180789554||60.32180789554|60.32180789554|60.32180789554|60.32180789554|59.595341402556|57.775933908385|57.554894051683|57.554894051683|57.554894051683||57.554894051683|57.554894051683|57.554894051683|57.554894051683|57.554894051683|56.876271550006|55.21085963442|53.827065946813|52.824207475926|52.824207475926|52.824207475926|52.824207475926|52.824207475926|52.824207475926|52.413585851751|52.353548918931|52.353548918931|50.551168135767||-56.521925447842|-56.521925447842|-56.521925447842|-56.521925447842|-56.521925447842|-56.521925447842|-56.806217721723|-57.339134007132|-57.339134007132|-57.339134007132|-57.339134007132|-57.339134007132|-57.339134007132|-57.339134007132|-57.339134007132|-59.113759762088|-59.275601737898|-59.275601737898|-59.275601737898|-59.275601737898|-59.646778708478|-60.138374339148|-60.138374339148|-60.138374339148|-60.138374339148|-60.138374339148|-60.138374339148|-60.138374339148|-60.138374339148|-60.138374339148|-60.138374339148|-60.138374339148|-60.138374339148|-60.138374339148|-60.138374339148||-60.138374339148|-60.138374339148|-60.138374339148|-60.212636959337|-61.181541455877|-63.848379997293|-64.269161209364|-64.269161209364|-64.269161209364|-64.269161209364|-64.269161209364|-64.269161209364|-64.269161209364|-64.269161209364|-64.269161209364|-64.269161209364|-64.269161209364|-64.269161209364|-64.269161209364|-65.740233298694|-66.967972275341|-66.967972275341|-66.967972275341|-66.967972275341|-67.460525403116|-68.352402733406|-68.352402733406|-68.352402733406|-68.352402733406|60.775354616804|60.775354616804|60.775354616804|60.775354616804||60.775354616804|60.775354616804|60.775354616804|60.775354616804|59.85367313244|58.91826385252|58.91826385252|58.91826385252|58.91826385252|58.91826385252|58.746293892198|58.746293892198|58.746293892198|58.746293892198|58.746293892198|58.746293892198|58.746293892198|58.746293892198|58.746293892198||58.746293892198|58.746293892198|58.746293892198|58.746293892198|58.746293892198|58.746293892198|58.746293892198|58.746293892198|58.746293892198|58.746293892198|58.746293892198||58.746293892198|58.746293892198|58.450753817332|58.450753817332||58.450753817332|58.450753817332|58.450753817332|58.450753817332|58.299109817743|58.299109817743|57.412899416023|56.265168738954|56.199077156509|54.189526800011|-59.497021981608|-59.497021981608|-59.497021981608|-59.497021981608|-59.497021981608|-59.497021981608|-59.497021981608|-59.497021981608|-59.497021981608||-59.497021981608|-59.497021981608|-59.497021981608|-59.497021981608|-59.497021981608|-59.497021981608|-59.497021981608|-59.497021981608|-59.497021981608|-59.497021981608|-59.497021981608|-59.497021981608|-59.497021981608|-59.497021981608|-59.497021981608|-59.497021981608|-59.497021981608|-59.497021981608|-59.497021981608|-59.597243543611|-61.350551230097|56.659177583849|56.659177583849|56.659177583849|56.659177583849|-60.738067491773|-60.738067491773|-60.738067491773|-60.738067491773|-60.738067491773|-60.738067491773|-60.738067491773|-60.738067491773|-61.174239750177
01180|15492|/equities/atricure|R2000GROWTH||54.207307244953|54.207307244953|54.056729000604|53.139029358362|53.139029358362|53.139029358362|52.648922441773|50.769356937731|49.927619107923|49.694576617039|48.387306182425|47.491836296079|47.491836296079|47.491836296079||46.622574083302|46.622574083302|45.526749973268|44.173956916779|44.173956916779|44.173956916779|44.046647531551|44.046647531551|44.046647531551|44.046647531551|42.81353789652|42.446685063448|42.01298208988|40.248592702948|39.589823767436|39.061609317741|38.807850998729|37.870846821301|37.521096416572|36.687327698711|35.403143489629|35.356853206728|35.356853206728|35.356853206728|35.356853206728|35.356853206728|35.356853206728|34.321504495513|34.065284196946|32.015315418346|31.395775187999|31.395775187999|31.395775187999|31.395775187999|31.395775187999|31.395775187999|31.395775187999|30.434312369803|30.434312369803|30.434312369803|29.684792123877|29.334190989692|28.594078542082|28.526754274731|27.864172289509||26.394635542387|25.591011425568|25.591011425568|25.591011425568|25.591011425568|-29.769576103997|-29.769576103997|-29.769576103997|-29.769576103997||-29.769576103997|-29.769576103997|-29.769576103997|-29.769576103997|-29.769576103997|-29.769576103997|-29.769576103997|-29.769576103997|-29.769576103997|-29.769576103997|-29.769576103997|-29.769576103997|-29.769576103997|-30.411900218016|-30.411900218016|-30.411900218016|-30.411900218016|-30.411900218016||-30.411900218016|-30.411900218016|-30.411900218016|-30.411900218016|-30.411900218016|-30.411900218016|-30.411900218016|-30.411900218016|-30.411900218016|-30.411900218016|-31.566797754142|-31.566797754142|-31.566797754142|-31.566797754142|-31.566797754142|-31.566797754142|-31.566797754142|-31.613778773564|-31.613778773564|-31.613778773564|-31.613778773564|-31.613778773564|-31.630187470607|-31.630187470607|-31.630187470607|-31.630187470607|-31.630187470607|-31.630187470607|-31.630187470607|-31.630187470607|-31.630187470607|-31.630187470607|-31.630187470607|-31.630187470607|-31.630187470607||-31.630187470607|-31.630187470607|-31.630187470607|-32.227429556507|-32.721146752803|-32.721146752803|-32.721146752803|-32.721146752803|-32.721146752803|-32.721146752803|-32.987941082283|-33.562156262182|-33.916792769392|-33.916792769392|-33.916792769392|-33.916792769392|-33.916792769392|-33.968571303754|-33.968571303754|-34.586745498874|-35.552774162534|-35.567947845895|-35.567947845895|-35.567947845895|-35.998274888417|-36.634598966759|-36.634598966759|-37.581220463825|-38.159692053346|-38.46157497245|-38.46157497245|-38.46157497245|-38.632978074752||-38.632978074752|-38.632978074752|-38.857474345855|-41.703085392704|-41.703085392704|-41.845563537534|-41.987481892833|-42.077696455208|-42.077696455208|-42.077696455208|-42.152911819703|-42.152911819703|-42.152911819703|-42.152911819703|-42.152911819703|-42.152911819703|-42.152911819703|-42.152911819703|-42.152911819703||-42.152911819703|-42.152911819703|-42.152911819703|-42.277179362251|-42.84677096399|38.420818848274|38.420818848274|37.731190304913|36.863264937045|36.849247664463|36.849247664463||36.849247664463|36.849247664463|36.849247664463|36.849247664463||36.849247664463|36.849247664463|36.849247664463|36.792057981018|36.792057981018|36.792057981018|36.792057981018|36.792057981018|36.728953880208|36.610782139983|35.187532735628|34.504030240474|34.504030240474|34.504030240474|32.680710332186|32.680710332186|32.680710332186|32.680710332186|32.680710332186||32.680710332186|32.680710332186|31.783289715748|-36.933901829553|-36.933901829553|-36.933901829553|-36.933901829553|-36.933901829553|-36.933901829553|-36.948817162372|-36.948817162372|-36.948817162372|-36.948817162372|-36.948817162372|-36.948817162372|-38.114797385376|-38.197428373139|-38.197428373139|-38.197428373139|-38.197428373139|-38.197428373139|-38.197428373139|-38.197428373139|-38.197428373139|-38.197428373139|-38.197428373139|-38.197428373139|-38.197428373139|-38.197428373139|-38.197428373139|-38.197428373139|-38.197428373139|-38.197428373139|-38.197428373139
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||-43.81675041129|-43.81675041129|-44.119453612551|-44.119453612551|-44.119453612551|-44.119453612551|-44.282727338191|-44.417476125687|-44.792803470535|-44.792803470535|-44.792803470535|-44.792803470535|-44.907281761084|-45.152039108302||-45.152039108302|-45.152039108302|-45.152039108302|-45.152039108302|42.831781453144|42.831781453144|42.831781453144|42.831781453144|42.831781453144|42.831781453144|42.831781453144|42.831781453144|42.831781453144|42.831781453144|42.831781453144|42.831781453144|42.831781453144|42.42570371567|42.42570371567|42.42570371567|42.42570371567|42.42570371567|42.42570371567|42.28703255056|42.055666461385|42.055666461385|42.055666461385|41.777685923485|41.62048318111|41.176808741093|41.176808741093|41.176808741093|41.176808741093|41.176808741093|41.176808741093|41.176808741093|41.176808741093|41.176808741093|41.176808741093|41.176808741093|41.176808741093|41.176808741093|41.176808741093|41.176808741093|41.176808741093||41.176808741093|41.176808741093|41.176808741093|41.176808741093|41.176808741093|40.270619501009|39.277075570308|38.709173910144|38.709173910144||38.709173910144|38.709173910144|38.709173910144|38.709173910144|38.709173910144|37.992137635552|37.504874879346|37.376109527466|37.202019331084|37.202019331084|37.202019331084|37.202019331084|37.202019331084|37.202019331084|37.202019331084|37.202019331084|37.202019331084|37.202019331084||37.202019331084|37.202019331084|37.202019331084|37.202019331084|37.202019331084|37.202019331084|37.202019331084|37.202019331084|37.202019331084|37.202019331084|37.202019331084|37.202019331084|37.202019331084|37.202019331084|37.202019331084|37.202019331084|37.202019331084|37.202019331084|37.202019331084|36.945108345539|36.945108345539|36.540077981453|36.516398758923|36.516398758923|36.342462866214|36.342462866214|36.342462866214|36.342462866214|36.342462866214|36.342462866214|36.342462866214|36.059430537286|-39.404088072567|-39.404088072567|-39.404088072567||-39.404088072567|-39.441546916702|-39.441546916702|-39.510608354916|-39.782620394351|-39.935424406173|-39.935424406173|-39.935424406173|-39.935424406173|-39.935424406173|-39.935424406173|-40.428272652231|-40.604002002284|-40.604002002284|-40.604002002284|-40.855834964696|-41.17328686602|-41.546279799878|-41.546279799878|-42.113342801662|-43.427768645388|-44.286548121883|-44.449373634136|-44.449373634136|-44.449373634136|-44.449373634136|-44.449373634136|-44.449373634136|-44.449373634136|-44.449373634136|-44.449373634136|-44.449373634136|-44.449373634136||-44.449373634136|-44.449373634136|-44.449373634136|-44.449373634136|-44.449373634136|-44.449373634136|-44.449373634136|-44.449373634136|-44.449373634136|-44.449373634136|-44.449373634136|-44.449373634136|-44.449373634136|-44.85087713431|40.333441188815|40.333441188815|40.333441188815|39.010212398108|36.422330285953||36.422330285953|35.705022602001|35.029243892994|35.029243892994|34.995104194382|34.995104194382|34.92831528423|34.92831528423|34.92831528423|34.92831528423|34.92831528423||34.92831528423|34.92831528423|34.92831528423|34.92831528423||34.92831528423|34.92831528423|34.92831528423|34.92831528423|34.92831528423|34.92831528423|34.92831528423|34.92831528423|34.92831528423|34.92831528423|34.120907812623|-37.41849502003|-37.41849502003|-37.41849502003|-37.41849502003|-37.41849502003|-37.41849502003|-37.41849502003|-37.41849502003||-37.41849502003|-37.41849502003|-37.41849502003|-37.41849502003|-37.41849502003|-37.41849502003|-37.41849502003|-38.123704946436|-38.165217342479|-38.165217342479|-38.165217342479|-38.165217342479|-38.165217342479|-38.165217342479|-38.165217342479|-38.165217342479|-38.165217342479|-38.165217342479|-38.165217342479|-38.200369877399|-38.60403171599|-39.051912689872|-39.228238212475|-39.53422755004|-39.53422755004|-39.806781755565|-40.636701569158|-41.408583140175|-41.408583140175|-42.069505837454|-42.069505837454|-42.069505837454|-42.069505837454|-42.519123952444
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH||||||||||||||||||2.5794932031837|2.5158258305884|2.4653620837901|2.4029299946597|2.3259646080844|2.3259646080844|2.3259646080844|2.3259646080844|2.3259646080844|2.3259646080844|2.3259646080844|2.3259646080844|2.2877385111773|2.2839019867771|2.2839019867771|2.2112972309184|2.1327463443624|2.0241626827305|1.9556529487046|1.9145588703589|1.7900653622367|1.7364614563759|1.6910682008858|1.5184792815914|1.5184792815914|1.5184792815914|1.5184792815914|1.4623880782912|-1.7408495917965|-1.7408495917965|-1.7408495917965|-1.8112218131676|-1.8441353031942|-1.9079281035341|-1.987697906326|-2.0018866007314|-2.0457073786509|-2.0514362890812|-2.0514362890812|-2.0514362890812|-2.0514362890812|-2.0514362890812|-2.1531236789063|-2.2004151566642||-2.21465758839|-2.21465758839|-2.21465758839|-2.21465758839|-2.2197315778598|-2.2197315778598|-2.284424009838|-2.3065822090466|-2.3606469063581||-2.3635623711537|-2.3635623711537|-2.3635623711537|-2.4367360558985|-2.4491802457525|-2.4491802457525|-2.4646445384239|-2.4663218845499|-2.500335347826|-2.5072644739843|-2.5072644739843|-2.5072644739843|-2.5072644739843|-2.5072644739843|-2.5072644739843|-2.5072644739843|-2.5072644739843|-2.5072644739843||-2.5072644739843|-2.5072644739843|-2.5072644739843|-2.5736273029885|-2.666356396261|-2.666356396261|-2.666356396261|-2.67206272768|-2.8039585052487|-2.9599539238609|-3.0711506976889|-3.0711506976889|-3.0711506976889|-3.1233393428346|-3.1233393428346|-3.1233393428346|-3.1233393428346|-3.1925993890255|-3.3295548459655|-3.3370053791079|-3.3633504204257|-3.3902726893407|2.7926719928211|2.7926719928211|2.7926719928211|2.7926719928211|2.6850799216635|2.6175277115909|-3.0227793875401|-3.0227793875401|-3.0227793875401|-3.0227793875401|-3.0227793875401|-3.0227793875401|-3.0227793875401||-3.0227793875401|-3.0227793875401|-3.0227793875401|-3.0227793875401|-3.0227793875401|-3.0227793875401|-3.0227793875401|-3.0227793875401|-3.056977120049|-3.0738635096365|-3.1531817022754|-3.1729796268093|2.6545043001731|2.6545043001731|2.6545043001731|2.6545043001731|2.6545043001731|2.6545043001731|2.6545043001731|2.6545043001731|2.6545043001731|-3.2785224533005|-3.2785224533005|-3.2785224533005|-3.2785224533005|-3.2785224533005|-3.2785224533005|-3.2785224533005|-3.2785224533005|-3.2785224533005|-3.2785224533005|-3.2785224533005|-3.2785224533005||-3.3950249459923|-3.4389167523584|-3.5746296353033|-3.6008652324849|-3.6008652324849|-3.6008652324849|-3.6008652324849|-3.6008652324849|-3.6008652324849|-3.7009614568478|-3.7306145059906|-3.7306145059906|-3.7306145059906|-3.7306145059906|-3.7306145059906|-3.7306145059906|-3.7306145059906|-3.7306145059906|-3.7879606471948||-3.9305674485025|-4.1672970775827|-4.4008856618916|-4.5348730710387|-4.6120811068614|-4.6684898135848|-4.6684898135848|-4.6684898135848|-4.6684898135848|-4.6684898135848|-4.6684898135848||-4.7910996805504|-4.8859441159914|-4.9327155482713|-4.9453507675003||-5.0526118822971|-5.1756799826003|-5.2491111177693|-5.2491111177693|-5.6112344947667|-5.7524829934273|-5.8063700276651|-6.0909665511756|-6.1161338295681|-6.1161338295681|-6.1161338295681|-6.1161338295681|-6.1161338295681|-6.1161338295681|-6.1161338295681|-6.1161338295681|-6.1384484465633|-6.2410208578147|-6.3329568324644||-6.3329568324644|-6.3329568324644|-6.470058536598|-6.470058536598|-6.7127706740398|-6.8448340334384|-7.0706488200788|-7.1733266544631|-7.1733266544631|-7.1733266544631|-7.1733266544631|-7.1733266544631|-7.1733266544631|-7.1733266544631|-7.4926994612545|-7.4926994612545|-7.7322883132133|-7.9993413440693|-7.9993413440693|-7.9993413440693|-8.2469123725879|-8.5605912994422|-8.5605912994422|-8.5605912994422|-8.5605912994422|-8.5605912994422|-8.5764404581459|-8.5764404581459|-8.5764404581459|-8.9210449111099|-9.0001782009951|-9.0001782009951|-9.0001782009951|-9.4063092944746
01184|21089|/equities/skyline-corp|R2000GROWTH||-90.37174469383|-90.37174469383|-90.37174469383|-90.37174469383|-90.37174469383|-90.37174469383|-90.37174469383|-90.37174469383|-90.37174469383|-90.37174469383|-90.37174469383|-90.37174469383|-91.776383467862|-94.683257867093||85.451148071724|85.451148071724|85.451148071724|85.451148071724|85.451148071724|85.451148071724|85.451148071724|85.451148071724|85.451148071724|85.451148071724|85.451148071724|85.451148071724|85.451148071724|85.451148071724|85.451148071724|85.451148071724|84.900167508079|82.758074259995|82.758074259995|81.712438742612|81.712438742612|80.286596263221|78.281479410081|78.281479410081|78.281479410081|78.281479410081|78.281479410081|78.281479410081|78.281479410081|78.281479410081|78.281479410081|78.281479410081|78.281479410081|78.281479410081|78.281479410081|78.281479410081|78.281479410081|78.281479410081|78.281479410081|78.281479410081|78.281479410081|78.281479410081|78.281479410081|78.281479410081|78.281479410081||78.281479410081|78.281479410081|78.281479410081|78.018932899697|78.018932899697|78.018932899697|77.546595450754|73.924280236444|73.924280236444||73.924280236444|72.207531476772|70.662259976904|70.303341248345|70.157046374029|68.804179201654|68.804179201654|68.804179201654|66.762983028452|66.762983028452|65.180614568967|64.234942138486|64.234942138486|64.234942138486|64.234942138486|63.981601596202|63.807611545286|-73.155249010928||-73.155249010928|-73.155249010928|-73.155249010928|-73.155249010928|-75.606942056955|-75.9728573174|-75.9728573174|-75.9728573174|-77.480953253057|-79.568281002339|-81.694448492589|-81.85486170891|-81.85486170891|-81.85486170891|-83.323734570908|74.547015760173|74.547015760173|74.547015760173|74.547015760173|74.547015760173|74.547015760173|74.547015760173|74.547015760173|74.547015760173|73.437694547165|71.48675353248|-81.28970453038|-81.28970453038|-81.28970453038|-81.28970453038|-81.28970453038|-81.28970453038|-81.28970453038|-81.28970453038|-81.28970453038||-81.28970453038|-81.28970453038|-81.28970453038|-81.28970453038|-82.230704401116|-82.230704401116|-82.230704401116|-82.230704401116|-82.230704401116|-82.230704401116|-83.779673574346|-86.371862409267|-88.555498677398|-88.555498677398|-88.555498677398|-88.717779139573|-88.988088797524|-90.421160520097|-90.421160520097|-95.452952505241|85.536261779593|85.536261779593|85.536261779593|85.536261779593|85.536261779593|85.536261779593|85.536261779593|85.536261779593|85.536261779593|85.536261779593|85.536261779593|85.536261779593|84.289733496559||82.646926870227|80.966033500963|78.206145333508|76.837105909166|-87.82450782198|-87.82450782198|-87.82450782198|-87.82450782198|-87.82450782198|-87.998066705005|-90.953127112142|-93.931250905717|-95.201392438372|-97.872378961201|89.201842979693|89.201842979693|89.201842979693|89.201842979693|89.201842979693||89.201842979693|89.011470905171|87.441256671317|87.441256671317|87.346672434683|85.338804027632|80.983670311057|80.114081785506|79.809127080374|79.809127080374|79.378454334582||79.378454334582|79.378454334582|79.378454334582|79.378454334582|79.378454334582|79.378454334582|79.378454334582|79.378454334582|79.378454334582|79.378454334582|79.378454334582|79.378454334582|79.378454334582|79.378454334582|79.378454334582|76.764403747876|76.764403747876|76.764403747876|76.733327020941|76.733327020941|76.733327020941|76.642310383067|76.642310383067|76.609564094793||75.965073776522|74.01359999866|74.01359999866|74.01359999866|74.01359999866|74.01359999866|74.01359999866|74.01359999866|74.01359999866|74.01359999866|74.01359999866|74.01359999866|72.106217100562|71.240521221626|66.483356455154|-74.841041119517|-74.841041119517|-75.37686463467|-75.37686463467|-75.37686463467|-78.269850848689|68.891601249168|68.891601249168|68.891601249168|67.646721017991|67.646721017991|67.646721017991|67.646721017991|64.070804742347|-72.895419833994|-72.895419833994|-72.895419833994|-72.895419833994|-72.895419833994
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621||152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|152.97000001621|150.53011842537|150.53011842537|150.53011842537|150.53011842537|149.68603998113|149.68603998113|145.17855411702|145.17855411702|145.17855411702|145.17855411702|145.17855411702|145.17855411702|145.17855411702|145.17855411702|145.17855411702|145.17855411702|145.17855411702|145.17855411702|145.17855411702|145.17855411702|145.17855411702|145.17855411702|145.17855411702|145.17855411702|145.17855411702|145.17855411702||145.17855411702|143.43771791082|143.43771791082|141.4474930187|141.4474930187|140.79720564904|136.22620396901|136.22620396901|136.22620396901||135.59829039363|133.81920808982|133.59911467445|131.82943824931|131.82943824931|131.82943824931|131.82943824931|131.82943824931|131.82943824931|131.82943824931|131.82943824931|131.82943824931|131.82943824931|131.82943824931|131.82943824931|131.82943824931|131.82943824931|129.40215496668||129.11104443953|129.11104443953|129.11104443953|129.11104443953|129.11104443953|129.11104443953|129.11104443953|129.11104443953|129.11104443953|129.11104443953|128.79143029767|127.05409454325|125.81062675257|125.81062675257|125.81062675257|125.81062675257|125.81062675257|125.81062675257|125.81062675257|125.81062675257|125.81062675257|125.81062675257|125.81062675257|125.81062675257|122.38111766996|122.13624534808|-133.99740147573|-133.99740147573|-133.99740147573|-133.99740147573|-133.99740147573|-133.99740147573|-133.99740147573|-133.99740147573|-133.99740147573||-136.36197226255|-136.36197226255|-136.36197226255|-136.36197226255|-136.36197226255|-136.36197226255|-136.36197226255|-136.36197226255|-136.36197226255|-136.36197226255|-137.32113276873|-137.32113276873|-137.32113276873|-138.02959411844|-141.42343656999|-144.19854590608|-148.13091718679|-148.13091718679|-148.13091718679|-152.54740038983|-161.024063652|-163.11110577897|-163.2255279258|-167.84252587459|-169.67168809199|-172.4388716091|-178.16150563175|-184.46132428897|163.41292108659|163.41292108659|163.41292108659|163.41292108659|163.41292108659||163.41292108659|163.28518840079|162.01549033329|159.39993581954|155.99130228056|155.99130228056|153.38963828868|153.38963828868|145.62071962987|145.62071962987|145.62071962987|145.62071962987|145.62071962987|145.62071962987|145.62071962987|145.62071962987|145.62071962987|145.62071962987|145.62071962987||145.62071962987|145.62071962987|141.1727452878|139.22498889806|137.38665979043|136.39151824995|131.85892808751|131.2851856083|131.2851856083|131.2851856083|131.2851856083||131.2851856083|131.2851856083|131.2851856083|131.075457958||131.075457958|131.075457958|131.075457958|129.33800273871|128.01368076695|128.01368076695|128.01368076695|128.01368076695|128.01368076695|128.01368076695|-141.66144317059|-141.66144317059|-141.66144317059|-141.66144317059|-141.66144317059|-141.66144317059|-141.66144317059|-141.66144317059|-141.66144317059||-141.66144317059|-141.66144317059|-141.66144317059|-141.66144317059|-141.66144317059|125.50345224121|125.50345224121|125.50345224121|125.50345224121|125.50345224121|125.50345224121|125.50345224121|124.88515422391|124.88515422391|124.88515422391|124.88515422391|124.88515422391|124.88515422391|124.88515422391|-138.78197949613|-139.36146809645|-139.36146809645|-139.36146809645|-139.36146809645|-139.36146809645|-139.36146809645|-139.36146809645|-139.36146809645|-139.36146809645|-139.36146809645|-139.36146809645|-139.36146809645|-139.36146809645|-139.36146809645
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||123.68021919878|123.68021919878|123.68021919878|122.99621956615|-137.49999910396|-137.49999910396|-137.49999910396|-137.49999910396|-137.49999910396|-137.49999910396|-137.49999910396|-137.49999910396|-137.49999910396|-137.49999910396||-137.49999910396|-137.49999910396|-137.49999910396|-137.63666604405|-139.26001411051|-139.26001411051|-139.26001411051|-139.26001411051|-139.26001411051|-139.26001411051|-142.41445769834|-144.50384605778|129.24620508804|129.24620508804|129.24620508804|125.57307852257|-141.30526904316|-141.30526904316|-141.30526904316|-141.30526904316|-141.30526904316|-141.30526904316|-141.30526904316|-141.30526904316|-141.30526904316|-141.30526904316|-141.30526904316|-141.30526904316|-141.30526904316|-145.57834984695|-147.84956420168|-149.58735966588|-149.58735966588|-149.58735966588|-149.58735966588|-149.58735966588|-153.59984169961|-155.86644119295|-155.86644119295|-155.86644119295|-157.89765044834|-157.89765044834|-157.89765044834|-158.10683305159|-166.98815173457||-173.83144060053|145.23383115834|145.23383115834|145.23383115834|145.23383115834|145.23383115834|144.89609771002|144.89609771002|144.89609771002||141.14455684279|140.18839394885|138.60066538208|137.44231425781|133.77654588957|133.77654588957|133.77654588957|133.77654588957|133.77654588957|133.77654588957|133.77654588957|133.77654588957|133.77654588957|128.38677708335|128.38677708335|128.38677708335|126.471080745|125.80641209394||125.80641209394|125.80641209394|125.80641209394|125.80641209394|125.80641209394|125.80641209394|125.80641209394|124.45630314051|124.45630314051|124.45630314051|124.45630314051|124.45630314051|124.45630314051|121.27785801555|120.25042720667|120.25042720667|117.59167605744|117.59167605744|117.59167605744|117.59167605744|117.40324964906|114.71666707358|114.36378598312|114.36378598312|113.65360138262|111.01402740836|107.4872542527|106.89005457946|106.89005457946|106.32719619615|105.2741068507|103.05133593356|99.728670785553|-112.58094593862|-112.58094593862||-112.58094593862|-112.58094593862|-112.58094593862|-112.58094593862|-112.58094593862|-112.58094593862|-112.58094593862|-112.58094593862|-112.58094593862|-112.58094593862|-113.46104724516|-113.69104959482|100.96934365994|100.96934365994|100.96934365994|100.96934365994|100.96934365994|100.96934365994|100.96934365994|100.96934365994|100.96934365994|100.96934365994|100.96934365994|100.96934365994|100.96934365994|100.96934365994|100.96934365994|100.96934365994|100.96934365994|100.96934365994|100.96934365994|100.96934365994|100.96934365994||100.96934365994|100.96934365994|99.578442570971|97.358269370713|96.506973969846|95.921928763289|93.5143661233|93.200720836829|93.200720836829|93.200720836829|93.200720836829|93.200720836829|93.200720836829|93.200720836829|93.200720836829|93.200720836829|93.200720836829|93.200720836829|93.200720836829||93.200720836829|93.200720836829|90.274688564088|90.215768004287|88.246134811892|87.031796158404|87.031796158404|87.031796158404|87.031796158404|87.031796158404|87.031796158404||87.031796158404|87.031796158404|86.481113491052|86.481113491052||86.324289173543|86.232584263881|86.232584263881|84.462727689089|84.462727689089|84.462727689089|84.462727689089|84.462727689089|84.462727689089|84.462727689089|81.093583371177|79.343373622664|79.343373622664|79.343373622664|79.343373622664|78.878474913447|-87.044957806443|-87.044957806443|-87.044957806443||-87.044957806443|-87.044957806443|-87.044957806443|-87.044957806443|-87.044957806443|-87.137563955112|-87.137563955112|-87.137563955112|-87.649516065168|-90.497984262328|-90.497984262328|-90.497984262328|-90.497984262328|-90.497984262328|-90.497984262328|-90.497984262328|-90.497984262328|82.652224669462|82.652224669462|82.652224669462|80.263821014786|80.263821014786|80.263821014786|80.263821014786|79.26868860923|78.946870013509|78.946870013509|78.946870013509|78.946870013509|78.946870013509|77.777078386185|77.091657747196|77.091657747196|77.091657747196
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01193|15676|/equities/cogent-communications|R2000GROWTH||-9.9573111512761|-10.181178858821|-10.989366163749|-11.145774639872|-11.145774639872|-11.145774639872|-11.181972120898|-11.356230957882|-11.356230957882|-11.479705209289|-11.479705209289|-11.479705209289|-11.756113347816|-11.756113347816||-11.756113347816|-11.756113347816|-11.756113347816|-11.756113347816|-12.047625975927|-12.435139502772|-12.524044396357|-12.637317197581|-12.637317197581|-12.637317197581|-12.934796352143|-13.107638129181|-13.107638129181|-13.465974955557|-13.465974955557|-13.465974955557|-13.465974955557|-13.736882919761|-13.736882919761|-13.736882919761|-13.736882919761|-14.45536977499|-14.45536977499|-14.45536977499|-14.45536977499|-14.45536977499|-14.45536977499|-14.45536977499|-14.45536977499|-14.45536977499|-14.45536977499|-14.45536977499|-14.45536977499|-14.45536977499|-14.45536977499|-14.45536977499|-15.602354756651|-15.812257047461|-15.812257047461|-15.812257047461|-15.812257047461|-15.812257047461|-15.812257047461|-15.812257047461|-16.714869176863||-16.874816014549|-16.874816014549|-16.874816014549|-16.874816014549|-16.877573307113|-17.237025958251|-18.006139841291|-18.677277537166|-18.677277537166||-18.677277537166|-18.815860112107|-18.815860112107|-18.815860112107|-18.815860112107|-18.815860112107|-19.530955349512|-20.792728833696|16.074835220092|16.074835220092|16.074835220092|16.074835220092|16.074835220092|16.074835220092|16.074835220092|16.074835220092|16.043705850965|-20.582282862403||-20.582282862403|-20.582282862403|-20.582282862403|-20.582282862403|-20.582282862403|-20.582282862403|-20.916830810179|-20.916830810179|-21.388146012215|-22.284606290292|-22.398675375193|-22.398675375193|-22.398675375193|-22.398675375193|-22.398675375193|20.756863272953|20.756863272953|20.756863272953|20.756863272953|20.756863272953|20.006792665375|19.741235879404|19.741235879404|19.741235879404|19.686784377079|19.196183326488|18.96396145733|18.96396145733|17.696068179958|-21.681635105291|-21.681635105291|-21.681635105291|-21.681635105291|-21.681635105291|-21.681635105291||-21.681635105291|-21.681635105291|-21.681635105291|-21.681635105291|-21.706816262315|-22.45368498598|-22.957428177578|-23.44769796661|-23.685219810312|-23.980868896979|-23.980868896979|-23.980868896979|-23.980868896979|-23.980868896979|-23.980868896979|-23.980868896979|-23.980868896979|-23.980868896979|-23.980868896979|-23.980868896979|-23.980868896979|-23.980868896979|-23.980868896979|-23.980868896979|-23.980868896979|-24.61652740565|-24.61652740565|-24.61652740565|-24.61652740565|-26.89003069232|22.701597304132|22.701597304132|22.674551852309||22.142811508045|22.142811508045|21.86534682365|21.329551920314|21.155409252867|21.155409252867|21.155409252867|21.155409252867|21.155409252867|21.155409252867|21.114029334562|21.114029334562|21.114029334562|21.114029334562|21.114029334562|21.114029334562|20.844477148605|-23.891695236512|-23.891695236512||-23.891695236512|-23.891695236512|-23.891695236512|-23.891695236512|-23.891695236512|-23.891695236512|-23.891695236512|-23.891695236512|-23.891695236512|-23.891695236512|19.725734423083||19.725734423083|19.725734423083|19.725734423083|19.725734423083||19.725734423083|19.725734423083|19.725734423083|19.725734423083|19.725734423083|19.725734423083|19.725734423083|19.725734423083|19.725734423083|19.725734423083|17.682739256137|-23.368377468395|-23.368377468395|-23.368377468395|-23.368377468395|-23.368377468395|-23.368377468395|-23.368377468395|-23.368377468395||-23.368377468395|-23.368377468395|-23.368377468395|-23.499307603094|-24.391453286512|-25.188631959387|-25.188631959387|-25.188631959387|-25.188631959387|-25.701535061143|-28.228371544174|-30.343946796315|-32.140685670528|-33.482705452876|-36.389167100011|-44.427387111516|-45.320984594393|40.1319630705|40.1319630705|40.1319630705|40.1319630705|40.1319630705|40.1319630705|40.1319630705|40.1319630705|40.1319630705|40.1319630705|40.1319630705|40.1319630705|40.1319630705|39.171626312057|38.415022464913|38.415022464913|38.415022464913
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||-1764.8873391338|-1764.8873391338|-1764.8873391338|-1764.8873391338|-1764.8873391338|-1764.8873391338|-1764.8873391338|-1764.8873391338|-1764.8873391338|-1764.8873391338|-1764.8873391338|-1764.8873391338|-1764.8873391338|-1764.8873391338||-1764.8873391338|-1764.8873391338|-1764.8873391338|-1769.0272938617|-1772.8859376784|-1821.2571074031|-1852.6226948071|-1852.6226948071|-1869.522495729|-1869.522495729|-1912.5251839432|-1912.5251839432|-1912.5251839432|-1912.5251839432|-1912.5251839432|-1912.5251839432|-1912.5251839432|-1912.5251839432|-1912.5251839432|-1912.5251839432|-1912.5251839432|-1912.5251839432|-1912.5251839432|-1912.5251839432|-1912.5251839432|-1912.5251839432|-1912.5251839432|-1912.5251839432|-1915.3094584667|-1915.3094584667|-1915.3094584667|-1915.3094584667|-1915.3094584667|-1915.3094584667|-1915.3094584667|-1915.3094584667|-1962.5740605685|-1988.5475397907|-1988.5475397907|-1988.5475397907|-1988.5475397907|-1988.5475397907|-1988.5475397907|-2023.5539545309|-2118.456644086||-2132.7147865604|1766.8499764145|1766.8499764145|1766.8499764145|1766.8499764145|1766.8499764145|1766.8499764145|1766.8499764145|1766.8499764145||-2031.0846507728|-2031.0846507728|-2031.0846507728|-2031.0846507728|-2031.0846507728|-2031.0846507728|-2031.0846507728|-2031.0846507728|-2031.0846507728|-2031.0846507728|-2031.0846507728|-2031.0846507728|-2031.0846507728|-2031.0846507728|1805.5979000875|1805.5979000875|1805.5979000875|1805.5979000875||1805.5979000875|1805.5979000875|1805.5979000875|1805.5979000875|1805.5979000875|1805.5979000875|1805.5979000875|1759.2224931528|1754.3429925474|1754.3429925474|1750.8576923513|1750.8576923513|1750.8576923513|1750.8576923513|1659.2450582875|1616.010954792|1579.664156425|1579.664156425|1579.664156425|1579.664156425|1579.664156425|1579.664156425|1519.7551702791|1503.8230122784|1471.7610699577|1447.054090413|1447.054090413|1447.054090413|1447.054090413|1408.176189326|1384.6824466904|1353.6854523774|1311.1999478997|1268.3825842285|1268.3825842285||1268.3825842285|1268.3825842285|1268.3825842285|1268.3825842285|1268.3825842285|1268.3825842285|1268.3825842285|1262.9209713072|1262.9209713072|1262.9209713072|1262.9209713072|1262.9209713072|1262.9209713072|1262.9209713072|1262.9209713072|1262.9209713072|1262.9209713072|1262.9209713072|1262.9209713072|1262.9209713072|1262.9209713072|1262.9209713072|1262.9209713072|1262.9209713072|1262.9209713072|1262.9209713072|1262.9209713072|1236.5791559748|1236.5791559748|1236.5791559748|1165.2601720103|1165.2601720103|1165.2601720103||1165.2601720103|1165.2601720103|1165.0696518431|1102.117436781|1085.180927478|1061.9675799873|1061.9675799873|1061.9675799873|1061.9675799873|1038.6919697587|1038.6919697587|1038.6919697587|1032.9005962814|1011.2866461503|1001.8821653401|1001.8821653401|1001.8821653401|1001.8821653401|990.91348883977||990.91348883977|960.43103713317|927.84309505537|927.84309505537|927.84309505537|927.84309505537|927.84309505537|927.84309505537|927.84309505537|927.84309505537|875.05144900799||875.05144900799|875.05144900799|875.05144900799|875.05144900799||875.05144900799|875.05144900799|875.05144900799|875.05144900799|875.05144900799|875.05144900799|875.05144900799|875.05144900799|875.05144900799|875.05144900799|-1021.869342721|-1021.869342721|-1021.869342721|-1021.869342721|-1021.869342721|-1021.869342721|-1021.869342721|-1021.869342721|-1021.869342721||-1021.869342721|-1021.869342721|-1021.869342721|-1021.869342721|-1024.0718773683|-1024.0718773683|-1024.0718773683|-1024.0718773683|-1024.0718773683|-1051.748671031|901.43112845241|901.43112845241|901.43112845241|901.43112845241|901.43112845241|901.43112845241|901.43112845241|901.43112845241|901.43112845241|901.43112845241|901.43112845241|876.64886576819|876.64886576819|868.00319530884|757.96449192264|757.96449192264|757.96449192264|757.96449192264|757.96449192264|757.96449192264|757.96449192264|757.96449192264|757.96449192264|753.89436126894
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||-58.841140958793|-58.841140958793|-59.190018649955|-59.190018649955|-59.190018649955|-59.209464174796|-59.624414920873|-59.624414920873|-59.624414920873|-59.676255944416|-59.676255944416|-60.059354782906|-60.059354782906|-60.059354782906||-60.059354782906|-60.059354782906|-60.059354782906|-60.059354782906|-60.059354782906|-60.059354782906|-60.059354782906|-60.059354782906|-60.059354782906|-60.059354782906|-60.059354782906|-60.059354782906|-60.059354782906|-60.059354782906|-60.294281642532|-61.856980289459|-63.028311797248|-63.110507766242|-63.110507766242|-63.60556495613|-63.704363463343|-63.704363463343|-63.704363463343|-63.704363463343|-63.704363463343|-64.844570608074|59.62038478558|59.62038478558|59.62038478558|59.62038478558|59.62038478558|59.62038478558|59.62038478558|59.62038478558|59.62038478558|59.598674558983|59.253247975625|59.220834254465|59.108149103811|58.854328290537|58.854328290537|57.83869694771|57.727910904262|57.727910904262|57.727910904262||57.727910904262|57.640868693677|57.640868693677|57.640868693677|56.935964087741|55.999961089311|55.756624432867|55.564960648993|55.564960648993||55.564960648993|55.564960648993|55.564960648993|55.564960648993|55.564960648993|55.564960648993|55.564960648993|55.564960648993|55.507732367492|53.834941625569|53.609869586068|53.445778948753|53.445778948753|53.445778948753|53.445778948753|52.852294823294|52.216105881405|51.715240502888||51.715240502888|51.435060367954|51.435060367954|51.435060367954|51.435060367954|51.435060367954|51.435060367954|51.435060367954|51.435060367954|51.435060367954|51.435060367954|51.435060367954|51.435060367954|51.09145764286|50.070214772992|50.070214772992|50.070214772992|50.070214772992|50.070214772992|50.070214772992|49.674016884233|49.674016884233|49.674016884233|-53.960688676192|-53.960688676192|-53.960688676192|-53.960688676192|-53.960688676192|-53.960688676192|-53.960688676192|-53.960688676192|-53.960688676192|-53.960688676192|-53.960688676192|-53.976439569411||-53.976439569411|-54.345260723893|50.051825969034|50.051825969034|50.051825969034|50.051825969034|50.051825969034|50.051825969034|50.051825969034|50.051825969034|50.051825969034|50.051825969034|50.051825969034|50.051825969034|50.051825969034|50.051825969034|50.051825969034|50.051825969034|50.051825969034|50.051825969034|50.051825969034|49.998695021|49.040514616958|49.040514616958|49.040514616958|49.040514616958|47.232238615875|44.860264713372|-49.539707043872|-49.550787240383|-49.688748485754|-49.688748485754|-49.688748485754||-49.970276654771|-50.343120377385|-51.542155999964|-51.939539042073|-51.939539042073|-51.939539042073|-51.939539042073|-51.939539042073|-51.939539042073|-51.939539042073|-52.279686339791|-52.279686339791|-52.777452663244|-52.986614867119|-53.579015595017|-53.627495782313|-53.627495782313|-53.627495782313|-53.627495782313||-53.627495782313|-53.627495782313|-53.627495782313|-53.627495782313|-53.627495782313|-53.627495782313|-53.627495782313|-53.627495782313|-53.627495782313|-53.627495782313|-53.627495782313||-53.627495782313|-55.46221798519|-56.614130111311|-56.808130687612||-56.808130687612|-56.808130687612|-59.110089666465|52.906033009523|52.906033009523|52.906033009523|51.810390969376|51.774880007748|50.80842164252|48.158578588938|47.431554055187|46.621498871565|46.621498871565|46.621498871565|46.621498871565|46.050961177349|-50.51688883237|-50.51688883237|-50.51688883237||-50.51688883237|-50.51688883237|-50.51688883237|-50.51688883237|-50.51688883237|-51.741541782264|-52.263631943469|-52.475545171902|-53.687460003082|-53.772685997451|-53.772685997451|-53.772685997451|-53.772685997451|-53.772685997451|-53.772685997451|-53.772685997451|-53.772685997451|-53.772685997451|-54.526317588449|-54.735352825192|-55.54594815999|-56.853587190638|-57.199614563843|-57.199614563843|-57.199614563843|-57.199614563843|-57.199614563843|-57.199614563843|-57.199614563843|-57.199614563843|-57.199614563843|-57.199614563843|-57.199614563843|-57.985480881687
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||-103.00226520823|-103.00226520823|-103.00226520823|-103.00226520823|-103.00226520823|-103.00226520823|-103.00226520823|-103.00226520823|-103.00226520823|-103.00226520823|-103.00226520823|-103.00226520823|-103.00226520823|-103.00226520823||-103.00226520823|-103.00226520823|-103.00226520823|-103.15278841971|-104.77113388201|-104.77113388201|-108.07292226311|-109.39838313005|-109.39838313005|-109.39838313005|89.758715925155|89.758715925155|89.758715925155|89.758715925155|89.758715925155|89.758715925155|89.758715925155|89.758715925155|85.541699762621|85.541699762621|84.578551154974|79.403608169426|-96.074076026324|-96.074076026324|-96.074076026324|-96.074076026324|-96.074076026324|-96.074076026324|-98.668422638977|-104.06102746019|-105.98585645284|-105.98585645284|-105.98585645284|-105.98585645284|-105.98585645284|-105.98585645284|-111.90678513409|-113.13012173181|-113.13012173181|-113.13012173181|-114.48921421435|-114.48921421435|-114.48921421435|-115.29913233018|-124.26460287571||-124.26460287571|102.66635092113|102.66635092113|102.66635092113|102.66635092113|102.66635092113|102.66635092113|102.66635092113|102.66635092113||97.951287436659|97.951287436659|97.951287436659|97.951287436659|97.951287436659|97.951287436659|97.951287436659|97.951287436659|97.951287436659|97.951287436659|97.951287436659|97.951287436659|92.176901502697|-110.16547914627|-110.16547914627|-110.16547914627|-110.16547914627|-110.16547914627||-110.16547914627|-110.16547914627|-110.16547914627|-110.16547914627|-115.22997947404|-116.26247295483|101.45657690003|101.45657690003|101.45657690003|101.45657690003|101.45657690003|101.45657690003|101.45657690003|97.286750771764|95.428888932603|93.843490008665|92.537377254629|92.537377254629|92.537377254629|92.537377254629|92.537377254629|89.166390410688|87.088215076952|86.807179994086|85.004090594693|84.37732367984|80.114803902214|76.600332701544|76.539814909674|74.280404576965|72.854800234578|69.120335272443|66.09759805323|63.406113691583|63.406113691583||63.406113691583|63.406113691583|63.406113691583|63.406113691583|63.406113691583|63.406113691583|63.406113691583|60.013635477403|-71.254427796211|-71.254427796211|-71.254427796211|-71.254427796211|-71.254427796211|-71.254427796211|-71.254427796211|-71.254427796211|-71.254427796211|-71.254427796211|-71.254427796211|-72.596584405729|-75.585651492883|-76.833056276259|-76.833056276259|-76.833056276259|-76.833056276259|-76.833056276259|-76.833056276259|-76.833056276259|-76.833056276259|-76.833056276259|-76.833056276259|67.332098043647|67.332098043647||67.332098043647|67.332098043647|67.332098043647|54.656794694492|54.236901927714|54.236901927714|54.236901927714|54.236901927714|54.236901927714|54.236901927714|54.236901927714|54.236901927714|54.236901927714|53.413360281961|53.413360281961|53.413360281961|53.413360281961|52.968212202938|52.524175101042||52.524175101042|52.01347142405|50.097190233808|50.038547035435|49.915984066891|49.915984066891|49.237204773081|48.878153261889|48.878153261889|48.716835482638|47.088426677961||46.835849807757|46.835849807757|46.835849807757|46.835849807757|46.835849807757|46.835849807757|46.835849807757|46.835849807757|46.835849807757|46.835849807757|46.835849807757|46.835849807757|46.835849807757|46.835849807757|46.835849807757|46.835849807757|46.835849807757|46.835849807757|46.437332839985|45.120287916417|43.129431430229|-49.493767410142|-49.493767410142|-49.493767410142||-49.493767410142|-49.493767410142|-49.493767410142|-49.493767410142|-49.493767410142|-49.493767410142|-49.739072646943|-50.755214945307|-51.313539787388|-53.01754537805|-53.813737184205|-53.813737184205|-53.813737184205|-53.866980533245|-58.266068966789|-58.440632007302|-58.448757751982|51.020019997586|51.020019997586|51.020019997586|51.020019997586|51.020019997586|51.020019997586|51.020019997586|51.020019997586|51.020019997586|51.020019997586|49.829465960385|-56.610076099962|-56.610076099962|-56.610076099962|-56.610076099962|-56.610076099962|-56.610076099962
01199|17485|/equities/vicor-corp|R2000GROWTH||234.83596550246|224.75564038631|224.75564038631|202.38681536115|189.45091216207|178.34489829938|172.57239201776|-215.00134581218|-215.00134581218|-215.00134581218|-215.00134581218|-215.00134581218|-218.27035972265|-218.27035972265||-218.27035972265|-218.27035972265|-218.27035972265|-222.4945474376|-229.47894135997|-240.54886967921|-242.8159933829|-242.8159933829|-243.11117077753|-243.11117077753|-258.52609317485|-264.73339534766|-264.73339534766|-264.73339534766|-264.73339534766|-264.73339534766|-264.73339534766|-264.73339534766|-264.73339534766|-264.73339534766|-264.73339534766|-264.73339534766|-264.73339534766|-264.73339534766|-264.73339534766|-264.73339534766|-264.73339534766|-264.73339534766|-267.76907344402|-287.08024253383|-295.11188256319|-295.11188256319|-295.11188256319|-296.55209071962|-314.07586467227|-314.07586467227|-321.332824998|-340.12904545387|-340.12904545387|-340.12904545387|-350.74047625224|-350.74047625224|-350.74047625224|-356.77465738367|-390.17183679023||-394.20171573187|287.65551131498|287.65551131498|287.65551131498|287.65551131498|287.65551131498|287.65551131498|287.65551131498|287.65551131498||-350.6616883572|-350.6616883572|-350.6616883572|-350.6616883572|-350.6616883572|-350.6616883572|-350.6616883572|-350.6616883572|-350.6616883572|-360.30193257951|273.04194960408|273.04194960408|273.04194960408|273.04194960408|273.04194960408|273.04194960408|273.04194960408|231.08772802146||230.04881794683|230.04881794683|230.04881794683|230.04881794683|230.04881794683|230.04881794683|230.04881794683|230.04881794683|230.04881794683|230.04881794683|213.11999145162|213.11999145162|213.11999145162|213.11999145162|213.11999145162|213.11999145162|213.11999145162|213.11999145162|213.11999145162|213.11999145162|213.11999145162|213.11999145162|213.11999145162|182.88222145313|182.88222145313|178.48748381131|163.08498872643|-197.45570134361|-197.45570134361|-197.45570134361|-197.45570134361|-197.45570134361|-197.45570134361|-197.45570134361|-197.45570134361||-197.45570134361|-197.45570134361|-197.45570134361|-197.45570134361|-201.77994186833|156.40963481603|156.40963481603|156.40963481603|156.40963481603|156.40963481603|156.40963481603|156.40963481603|156.40963481603|156.40963481603|156.40963481603|156.40963481603|156.40963481603|156.40963481603|156.40963481603|156.40963481603|156.40963481603|156.40963481603|156.40963481603|156.40963481603|152.57996758927|152.57996758927|150.41708977475|137.63292132977|137.63292132977|137.63292132977|137.63292132977|137.63292132977|137.63292132977||137.63292132977|137.63292132977|137.63292132977|137.63292132977|137.63292132977|137.63292132977|137.63292132977|137.63292132977|137.63292132977|137.63292132977|137.63292132977|137.63292132977|137.63292132977|137.63292132977|137.63292132977|137.63292132977|137.63292132977|130.0123177807|125.76035492072||123.21256205383|122.91786730889|117.17370328842|117.17370328842|117.17370328842|117.17370328842|115.98346170892|115.98346170892|114.39106744648|113.59396779671|99.28305454595||99.28305454595|99.28305454595|95.859436674726|93.868106281109||93.10979229802|92.306063815328|92.306063815328|86.242205271425|85.964383981386|85.964383981386|85.964383981386|85.964383981386|85.964383981386|85.964383981386|85.964383981386|84.569315060156|83.362017852484|81.706261571334|81.706261571334|81.706261571334|81.706261571334|81.706261571334|81.706261571334||81.706261571334|81.706261571334|81.706261571334|81.706261571334|81.706261571334|81.706261571334|81.706261571334|81.706261571334|81.706261571334|81.706261571334|81.706261571334|79.074291548247|79.074291548247|79.074291548247|79.074291548247|79.074291548247|79.074291548247|79.074291548247|78.469766335482|78.196012178612|78.196012178612|78.196012178612|78.196012178612|78.196012178612|74.334455348333|72.061060853887|54.680067217006|51.875743560032|51.875743560032|51.875743560032|48.1702707918|-54.758935772576|-54.758935772576|-54.758935772576
01200|1052244|/equities/cargurus|R2000GROWTH||-34.497964907097|-34.497964907097|-34.630517377243|-36.064464133962|-36.206491807874|-36.206491807874|-36.206491807874|-36.206491807874|-36.206491807874|-36.206491807874|-36.206491807874|-36.206491807874|-36.206491807874|-36.636378981202||-37.113197460803|-38.25811461538|-38.25811461538|-38.729572498467|34.944696324898|34.944696324898|34.944696324898|34.944696324898|34.944696324898|34.944696324898|34.944696324898|34.944696324898|34.944696324898|34.944696324898|34.944696324898|34.944696324898|34.944696324898|34.944696324898|34.944696324898|34.944696324898|34.944696324898|32.877961735112|32.877961735112|32.877961735112|32.814123794086|32.51750675184|32.51750675184|32.51750675184|32.068499889722|32.068499889722|32.068499889722|32.068499889722|32.068499889722|32.068499889722|32.068499889722|32.068499889722|32.068499889722|32.068499889722|32.068499889722|32.068499889722|32.068499889722|32.068499889722|32.068499889722|32.068499889722|32.068499889722||31.712775908963|31.018363011166|29.775403990001|29.505616097152|28.053070497182|27.553190283937|27.191878271283|-30.909092500839|-30.909092500839||-30.909092500839|-30.909092500839|-30.909092500839|-30.909092500839|-30.909092500839|-30.909092500839|-30.909092500839|-30.909092500839|-30.909092500839|-31.427303926849|-31.680579667979|-31.680579667979|-31.680579667979|-31.680579667979|-31.680579667979|-31.680579667979|-31.680579667979|-31.680579667979||-31.680579667979|-31.680579667979|-32.077588299572|-33.204543356166|-33.649897103029|-33.92209742303|-34.841774757651|-35.075860350162|-36.134011419648|-37.944458387554|-39.640317796568|34.867457827595|34.860039733535|34.860039733535|34.860039733535|34.860039733535|34.860039733535|34.860039733535|34.860039733535|34.860039733535|34.860039733535|34.860039733535|34.860039733535|34.313934351213|33.657149872523|33.526831928603|32.472313686336|32.239237039315|31.714343907809|31.714343907809|31.714343907809|31.714343907809|31.714343907809|31.714343907809|31.714343907809||31.714343907809|31.714343907809|31.714343907809|31.714343907809|31.714343907809|31.714343907809|31.08038041589|30.562922557165|30.237136717163|29.830417150728|29.830417150728|29.827792293416|29.827792293416|29.827792293416|29.827792293416|29.827792293416|29.827792293416|29.827792293416|29.827792293416|29.827792293416|29.827792293416|28.437546339947|26.589548101379|26.562336921635|26.562336921635|26.382318920496|-30.811302307137|-30.811302307137|-30.811302307137|-30.811302307137|-30.811302307137|-30.811302307137|-30.811302307137||-30.811302307137|-30.829779018835|-31.246977556498|-31.970343175679|-31.970343175679|-32.138371113439|-32.473408356002|-32.473408356002|-34.289063602345|-35.355904532424|-35.748783907351|-36.406426572201|-36.922642747137|-36.922642747137|-36.922642747137|-36.922642747137|-36.922642747137|-36.922642747137|-37.305991746289||-38.05610042292|-38.31566827251|-39.13074109238|36.193525144035|36.193525144035|36.193525144035|36.193525144035|36.193525144035|36.193525144035|36.193525144035|36.193525144035||36.193525144035|36.193525144035|36.193525144035|36.193525144035||36.193525144035|35.794752355609|35.594953161913|35.413701289031|35.413701289031|35.145988844467|35.145988844467|35.033320531396|34.482413090101|33.655724806098|33.655724806098|32.62302747756|-36.788049728504|-36.788049728504|-36.788049728504|-36.788049728504|-36.788049728504|-36.788049728504|-36.788049728504||-36.788049728504|-36.788049728504|-36.788049728504|-36.788049728504|-36.788049728504|-36.788049728504|-36.788049728504|-36.788049728504|-36.788049728504|-36.788049728504|-36.788049728504|-36.788049728504|-36.788049728504|-36.788049728504|-36.788049728504|-36.906622230636|-36.906622230636|-36.906622230636|-36.906622230636|-36.906622230636|-36.906622230636|-36.906622230636|-36.906622230636|-36.906622230636|-36.906622230636|-36.906622230636|-36.906622230636|-36.906622230636|-36.906622230636|-36.906622230636|-36.906622230636|-36.906622230636|-36.906622230636|-36.906622230636
01202|39150|/equities/visteon|R2000GROWTH||-99.195792375882|-100.4617105975|-100.77884404021|-101.43788016458|-102.65236815501|-104.33207659245|-106.06953503763|-106.06953503763|-106.64115436513|-107.31961343508|-107.41367036008|-107.41367036008|-108.48324162323|-108.99391937766||-108.99391937766|-108.99391937766|-108.99391937766|-108.99391937766|-110.74551990338|-110.74551990338|-111.69418873067|-112.00779573706|-112.00779573706|-112.63366108235|-112.93637202353|-112.93637202353|-112.93637202353|-112.93637202353|-112.93637202353|-112.93637202353|-112.93637202353|-112.93637202353|-112.93637202353|-112.93637202353|-112.93637202353|-112.93637202353|-112.93637202353|-112.93637202353|-112.93637202353|-112.93637202353|-112.93637202353|-112.93637202353|-112.93637202353|-112.93637202353|-112.93637202353|-112.93637202353|-116.12749503682|-116.12749503682|-116.86999367156|-117.19303291327|-117.19303291327|-117.19303291327|-117.19303291327|-117.19303291327|-117.19303291327|-117.19303291327|-117.19303291327|-117.19303291327|-117.19303291327||-117.19303291327|-117.19303291327|-117.19303291327|-118.54267849399|-121.32127724172|-124.92881863009|-124.92881863009|-124.92881863009|-124.92881863009||-124.92881863009|-125.68757515363|111.35966662119|111.35966662119|111.35966662119|111.35966662119|111.35966662119|111.35966662119|111.35966662119|111.35966662119|111.35966662119|111.35966662119|109.81768182859|107.01849697383|107.01849697383|105.94240575111|105.94240575111|104.55423391997||104.55423391997|104.55423391997|104.55423391997|104.55423391997|104.55423391997|104.55423391997|104.55423391997|103.88743801845|102.36895157985|102.36895157985|102.36895157985|102.13342389731|102.13342389731|102.13342389731|102.13342389731|102.13342389731|102.13342389731|102.13342389731|102.13342389731|102.13342389731|99.853252301268|92.54032801804|92.54032801804|92.54032801804|89.832033996417|88.271148766229|87.449749133197|87.449749133197|87.449749133197|87.449749133197|87.449749133197|87.449749133197|87.449749133197|-94.075676541208|-94.075676541208||-94.075676541208|-94.075676541208|-94.075676541208|-94.075676541208|-94.075676541208|-94.075676541208|-94.075676541208|-94.075676541208|-94.075676541208|-94.075676541208|-94.075676541208|-95.264365943139|-99.127632759087|-99.170697369037|-99.577166201735|-99.997402855715|-101.21470154807|-101.21470154807|-101.21470154807|-101.21470154807|-103.35522173825|-104.98962123236|-104.98962123236|-105.87554906122|-105.87554906122|-105.87554906122|-105.87554906122|-105.87554906122|-105.87554906122|-105.87554906122|-109.07871044262|94.59055411678|93.017843536331||92.015663445178|92.015663445178|92.015663445178|90.606500035647|90.606500035647|90.606500035647|90.606500035647|90.606500035647|-99.833343148226|-99.833343148226|-99.833343148226|-100.64680098062|-100.64680098062|-100.64680098062|-100.64680098062|-101.01506120544|-101.01506120544|-101.01506120544|-101.01506120544||-104.25048321465|94.255367375302|94.255367375302|94.255367375302|94.255367375302|94.255367375302|94.143186040375|93.847985845642|92.40831587694|-102.19127523559|-102.19127523559||-102.19127523559|-102.65474893933|-103.70749836372|-104.5109399916||-104.5109399916|-105.33771452653|-107.17746072067|-108.24275950272|-108.24275950272|-108.24275950272|-108.24275950272|-108.24275950272|-108.24275950272|-108.24275950272|-108.24275950272|-108.24275950272|-108.61528458948|-109.13781934706|-109.82193789694|-109.82193789694|-109.82193789694|-109.82193789694|-109.82193789694||-109.82193789694|-109.82193789694|-109.82193789694|-109.82193789694|-109.82193789694|-109.87215588063|-110.38045260608|-112.2466158039|-113.69790672005|-115.07829753297|-115.07829753297|-115.07829753297|-115.07829753297|-115.07829753297|-115.07829753297|-115.65582682535|-115.65582682535|-115.65582682535|-115.65582682535|-115.65582682535|-116.3761735483|-116.3761735483|-117.01852814842|-118.67586238836|-122.53959030199|-122.53959030199|-122.53959030199|-122.53959030199|-122.53959030199|-122.53959030199|-122.53959030199|-122.53959030199|-123.63249783039|-123.84166298442
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||32.795158608246|-40.16055893499|-40.16055893499|-40.16055893499|-40.16055893499|-40.16055893499|-40.16055893499|-40.16055893499|-40.16055893499|-40.16055893499|-40.16055893499|-40.16055893499|-40.16055893499|-40.16055893499||-40.16055893499|-40.16055893499|-41.064509970152|-42.258899059786|-43.558759626297|-44.866243292389|-45.645086965458|-45.645086965458|-45.645086965458|-45.645086965458|37.488113178065|37.488113178065|37.488113178065|37.488113178065|37.488113178065|34.959569680747|34.618689364919|33.043542882612|-42.901186855884|-42.901186855884|-42.901186855884|-42.901186855884|-42.901186855884|-42.901186855884|-42.901186855884|-42.901186855884|-42.901186855884|-42.901186855884|-44.542430568902|-46.817562177879|-46.817562177879|-46.817562177879|-46.817562177879|-46.817562177879|-46.817562177879|-46.817562177879|-47.655018995318|-50.376744374206|-51.11256367667|-51.11256367667|-51.11256367667|-51.11256367667|-51.11256367667|-52.558125993759|-55.236808058454||-56.528119666525|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285||44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285||44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|44.475701682285|40.264899805764|40.264899805764|40.264899805764|40.264899805764|37.654332880156|37.190782963956|37.190782963956|36.746426939661|35.142696565715|34.950218419606|34.950218419606|34.950218419606|34.950218419606|34.950218419606|34.189737987048|32.512397871555|29.60573265056|29.60573265056||29.60573265056|29.60573265056|29.60573265056|29.60573265056|29.60573265056|29.60573265056|29.60573265056|27.204144498818|26.572136264634|26.572136264634|26.572136264634|26.572136264634|26.572136264634|26.572136264634|26.572136264634|26.572136264634|26.572136264634|26.572136264634|26.572136264634|26.572136264634|26.572136264634|26.572136264634|26.572136264634|26.571817987044|25.581179674543|25.581179674543|25.581179674543|24.170754282647|23.36917161166|23.180792916106|23.180792916106|23.180792916106|23.180792916106||23.180792916106|23.180792916106|23.180792916106|23.180792916106|22.713838984763|22.713838984763|22.713838984763|22.713838984763|22.713838984763|21.81815394008|21.480603944857|20.940827011619|18.483975118569|17.853860106922|17.121525117531|17.121525117531|17.121525117531|17.032480807842|17.032480807842||17.032480807842|17.032480807842|17.032480807842|17.032480807842|17.032480807842|17.032480807842|17.032480807842|17.032480807842|17.032480807842|17.032480807842|17.032480807842||17.032480807842|17.032480807842|17.032480807842|17.032480807842||17.032480807842|17.032480807842|17.032480807842|17.032480807842|17.032480807842|17.032480807842|17.032480807842|17.032480807842|17.032480807842|17.032480807842|17.029701228209|16.540779108547|16.362810658903|15.89867819624|15.872847353475|15.872847353475|15.872847353475|15.872847353475|15.872847353475||15.683441783605|-17.764358834232|-17.764358834232|-17.764358834232|-18.408731650208|-18.409145989787|16.357106397262|16.357106397262|16.357106397262|16.357106397262|16.357106397262|16.357106397262|16.357106397262|15.79977060308|15.79977060308|15.79977060308|15.79977060308|15.79977060308|15.798078600455|15.095088022603|13.259542219786|12.956436043479|12.894650597813|12.675723229782|12.410525598941|12.332973796227|12.332973796227|12.332973796227|12.332973796227|12.332973796227|12.091915163837|11.999905856117|11.999905856117|11.999905856117
01206|17540|/equities/wd-40-company|R2000GROWTH||-203.16620668693|-203.16620668693|-203.16620668693|-203.16620668693|-203.16620668693|-203.16620668693|-204.65839337555|-205.54154999221|-206.6728366477|-210.26870596218|-213.97189863311|-215.55683388298|-215.74763684345|-220.12794711934||-225.15716200788|-228.6587900687|-230.29977020166|-230.62474212538|-232.40805307904|-233.6718441798|-233.6718441798|-233.6718441798|-233.6718441798|-234.38915168229|-234.38915168229|-239.33511428241|-245.92021602397|-247.22857312514|-247.22857312514|-248.6306367379|-249.87609081155|-249.87609081155|-249.87609081155|-249.87609081155|-249.87609081155|-249.87609081155|-249.87609081155|-249.87609081155|-249.87609081155|-249.87609081155|-249.87609081155|-249.87609081155|-257.13206787911|-257.13206787911|-257.96562873884|-260.32594375658|-263.67372470485|-265.48468733482|-272.52270879406|-277.91134773385|-277.91134773385|-277.91134773385|-279.45260764373|251.16081379945|251.16081379945|230.70959486598|230.70959486598|230.70959486598|227.69464247116||227.69464247116|227.69464247116|227.69464247116|227.69464247116|227.69464247116|224.02932974905|214.69370022979|209.10407883464|209.10407883464||209.10407883464|207.45618166524|207.45618166524|205.70862098167|205.70862098167|205.70862098167|198.63986264809|-215.31685144972|-215.31685144972|-215.31685144972|-215.31685144972|-215.31685144972|-215.31685144972|-216.50738909588|-219.21906174986|-219.21906174986|-219.21906174986|-219.21906174986||-219.21906174986|-219.21906174986|-219.21906174986|-219.21906174986|-219.21906174986|-219.21906174986|-219.21906174986|-220.6501207282|203.29863634318|203.29863634318|203.29863634318|203.29863634318|203.29863634318|203.29863634318|203.29863634318|203.29863634318|203.29863634318|203.29863634318|203.29863634318|203.29863634318|203.29863634318|203.29863634318|199.37338849636|-223.64488932527|-223.64488932527|-223.64488932527|-223.64488932527|-226.1233690097|-226.1233690097|-226.1233690097|-226.1233690097|-226.1233690097|-226.1233690097|-226.1233690097|-226.1233690097||-226.1233690097|-226.1233690097|-226.1233690097|-226.1233690097|-226.1233690097|-231.51924830831|-234.58814336367|-235.88451070446|-235.88451070446|-235.88451070446|-239.93590279148|-239.93590279148|-246.94996296326|-246.94996296326|-246.94996296326|-248.02405417142|-248.46706244877|-252.32369070507|228.99886144501|228.99886144501|228.99886144501|228.99886144501|228.99886144501|228.99886144501|228.99886144501|228.99886144501|228.99886144501|228.99886144501|228.99886144501|228.99886144501|228.99886144501|228.99886144501|228.99886144501||228.99886144501|228.99886144501|228.99886144501|228.99886144501|228.99886144501|228.99886144501|228.99886144501|224.07480763177|215.71554977342|211.91477406736|210.09113113876|204.79793159162|202.04048063132|199.03497634301|197.88357899332|195.31787165165|191.47263143857|186.27643371511|-208.23182919175||-208.23182919175|-208.23182919175|-208.23182919175|-208.23182919175|-208.23182919175|-208.23182919175|193.04509065988|193.04509065988|193.04509065988|193.04509065988|193.04509065988||193.04509065988|193.04509065988|193.04509065988|193.04509065988||193.04509065988|193.04509065988|193.04509065988|193.04509065988|193.04509065988|193.04509065988|190.59909446595|190.59909446595|186.1759149042|-201.53295374821|-201.53295374821|-201.53295374821|-201.53295374821|-205.0424509149|-207.37189251639|-207.65448280082|-207.65448280082|-207.65448280082|-207.65448280082||-207.65448280082|-207.65448280082|-207.65448280082|-207.65448280082|-207.65448280082|-207.65448280082|-209.68040016742|-211.36486797918|-211.36486797918|-211.36486797918|-211.36486797918|-211.36486797918|-211.36486797918|-211.36486797918|-211.36486797918|-211.36486797918|-211.36486797918|-211.36486797918|-212.33541764803|-213.42712709183|-215.66180760855|191.63355710649|191.63355710649|191.63355710649|191.63355710649|-203.57820751486|-203.57820751486|-203.57820751486|-203.57820751486|-203.57820751486|-203.95075195886|-203.95075195886|-203.95075195886|-204.25064986124
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||-73.250018607089|-73.250018607089|-73.250018607089|-73.250018607089|-73.250018607089|-73.250018607089|-73.250018607089|-73.250018607089|-73.250018607089|-73.250018607089|-73.250018607089|-73.250018607089|-74.404472243344|-74.404472243344||-74.404472243344|-74.404472243344|-74.404472243344|-74.404472243344|-75.366914417518|-76.088535747131|-76.088535747131|-76.38726304328|-76.449738749261|-77.317491381693|-77.342947127555|-77.342947127555|69.639251456967|69.639251456967|69.639251456967|69.639251456967|69.639251456967|69.639251456967|69.639251456967|68.864324187927|68.864324187927|68.576061081087|68.576061081087|68.576061081087|68.576061081087|68.576061081087|68.576061081087|68.576061081087|68.576061081087|68.222143764202|68.222143764202|68.222143764202|68.222143764202|68.222143764202|68.222143764202|68.222143764202|68.222143764202|68.222143764202|68.222143764202|68.222143764202|68.222143764202|68.222143764202|68.222143764202|68.222143764202|68.222143764202||68.222143764202|68.222143764202|68.222143764202|68.222143764202|68.222143764202|67.311626928461|67.311626928461|67.059385321038|67.059385321038||66.370981028231|66.17466971628|66.17466971628|66.046301176726|65.652833623554|-71.465848149196|-71.465848149196|-71.465848149196|-71.465848149196|-71.465848149196|-72.371643544933|-72.371643544933|-72.371643544933|-72.371643544933|-72.371643544933|-72.371643544933|-72.371643544933|-72.371643544933||-72.371643544933|-72.371643544933|-72.565023000472|-72.565023000472|-75.290583671722|-76.465646387905|71.040775317419|71.040775317419|71.040775317419|71.040775317419|71.040775317419|71.040775317419|71.040775317419|70.76865372267|70.76865372267|70.76865372267|70.76865372267|70.76865372267|70.76865372267|70.76865372267|69.97426857886|69.97426857886|69.97426857886|69.97426857886|69.97426857886|69.97426857886|69.97426857886|69.97426857886|69.97426857886|68.865766153703|68.37728289539|67.29035503527|66.454841318621|64.64251354044|64.64251354044||64.64251354044|64.64251354044|-71.847051927061|-71.847051927061|-71.847051927061|-71.847051927061|-71.847051927061|-71.847051927061|-71.847051927061|-71.847051927061|-72.046764253312|-72.046764253312|-72.046764253312|-72.046764253312|-72.046764253312|-72.321122777389|-73.155139750824|-73.839014970944|-73.839014970944|-74.153904344953|-76.437932953288|67.796034052812|67.796034052812|67.796034052812|67.796034052812|67.796034052812|67.796034052812|67.796034052812|67.796034052812|67.796034052812|67.796034052812|67.796034052812|67.796034052812||67.796034052812|67.042256888243|67.0002830917|65.247534479737|64.773643214516|64.773643214516|64.773643214516|64.146269594091|63.980184616527|63.980184616527|63.980184616527|63.980184616527|63.980184616527|63.980184616527|63.980184616527|63.912978346569|62.91358691611|61.870141083498|61.870141083498||61.870141083498|61.870141083498|60.892928925377|60.55714526797|59.296498782377|58.439744427183|57.181939074704|56.64243332248|56.596590427348|56.256163495326|54.914645399808||54.767587773299|54.767587773299|54.286004616272|54.286004616272||54.016116223348|53.725408432233|53.12056512199|53.12056512199|53.12056512199|53.12056512199|53.12056512199|53.12056512199|53.12056512199|53.12056512199|50.65007050128|49.842857706229|-54.115018239563|-54.115018239563|-54.115018239563|-54.115018239563|-54.115018239563|-54.115018239563|-54.115018239563||-54.115018239563|-54.115018239563|-54.115018239563|-54.115018239563|-54.115018239563|-54.115018239563|-54.115018239563|-54.846102799194|-54.846102799194|-54.846102799194|-54.846102799194|-54.846102799194|-54.846102799194|-54.846102799194|-57.550686736517|-57.550686736517|-57.550686736517|-57.826596255228|-58.047051318404|-58.198112152149|-58.482534225556|-58.482534225556|-58.482534225556|-58.482534225556|-58.482534225556|-58.482534225556|-58.482534225556|-58.482534225556|-58.482534225556|-58.482534225556|-58.482534225556|-58.482534225556|-58.482534225556|-58.482534225556
01211|7926|/equities/terex-corp|R2000GROWTH||-63.033020847135|-63.033020847135|-64.325023299117|-65.137458629759|-65.137458629759|-65.137458629759|-65.473772012528|-65.473772012528|-65.473772012528|-66.058356138662|-67.781119059873|-67.781119059873|-68.58137354249|-68.58137354249||-68.58137354249|-68.58137354249|-68.58137354249|-68.772079196178|-70.674908654119|-70.852386280591|-71.532092196737|-72.254856747963|-72.254856747963|-72.254856747963|-72.254856747963|-72.254856747963|-72.924657064725|-72.924657064725|-72.924657064725|-72.924657064725|-72.924657064725|-72.924657064725|-72.924657064725|-72.924657064725|-72.924657064725|-72.924657064725|-72.924657064725|-72.924657064725|-72.924657064725|-72.924657064725|-72.924657064725|-73.580167344829|-73.580167344829|-73.580167344829|-73.580167344829|-73.580167344829|-73.580167344829|-73.580167344829|-73.736129494387|-73.736129494387|-73.917509126906|-73.917509126906|-74.242559548515|-74.242559548515|-74.242559548515|-74.242559548515|-74.242559548515|64.319296377121|64.319296377121||64.319296377121|64.319296377121|64.319296377121|64.264371207302|64.264371207302|64.264371207302|60.708190603328|59.731099246549|59.731099246549||58.650112494945|58.157354069017|58.157354069017|58.157354069017|-64.467953272241|-64.467953272241|-64.467953272241|-64.467953272241|-64.467953272241|-64.467953272241|-64.467953272241|-64.467953272241|-64.467953272241|-64.467953272241|-64.491176839487|-64.491176839487|-64.491176839487|-64.491176839487||-64.491176839487|-64.491176839487|-64.491176839487|-64.491176839487|56.465609811152|56.465609811152|56.465609811152|56.465609811152|56.465609811152|56.465609811152|56.465609811152|56.465609811152|56.465609811152|56.465609811152|56.465609811152|56.465609811152|56.465609811152|56.465609811152|56.465609811152|56.465609811152|56.465609811152|56.465609811152|56.465609811152|56.465609811152|56.465609811152|56.465609811152|56.465609811152|56.465609811152|56.465609811152|56.368962409571|56.368962409571|56.096624297648|-64.022932175158|-64.022932175158|-64.022932175158||-64.022932175158|-64.022932175158|-64.022932175158|-64.022932175158|-65.265922470621|-65.614245987955|-65.614245987955|-65.614245987955|-65.614245987955|-65.614245987955|-66.264718162819|-67.178853048002|-68.752060162928|-68.753956304552|-69.574952322644|59.936690063971|59.936690063971|59.936690063971|59.936690063971|59.936690063971|59.936690063971|59.936690063971|59.936690063971|59.936690063971|59.936690063971|59.936690063971|59.936690063971|59.751877594544|59.662009204554|59.662009204554|59.640009311755|59.61112340724|59.132528420004||59.132528420004|59.132528420004|58.217810864485|57.203677368569|57.203677368569|57.203677368569|57.203677368569|57.203677368569|56.515224890364|56.515224890364|56.515224890364|56.515224890364|56.515224890364|56.515224890364|56.515224890364|56.515224890364|56.515224890364|56.020170655577|56.020170655577||56.020170655577|56.020170655577|56.020170655577|56.020170655577|54.614633841348|53.536813412587|53.398281710727|53.398281710727|52.331645799326|51.64235817133|50.600392286073||50.600392286073|50.600392286073|50.600392286073|50.600392286073||50.236287460517|50.236287460517|49.876984871969|48.830817634911|48.107296871974|47.595057316565|47.595057316565|46.875967882329|46.875967882329|46.875967882329|44.96940856317|44.747145127576|44.747145127576|44.747145127576|44.246552837471|42.59950085545|-49.090676255395|-49.090676255395|-49.090676255395||-49.090676255395|-49.090676255395|-49.090676255395|-49.090676255395|-49.386795833564|-49.870328508986|-50.08531632597|-51.227661823506|-51.890180083641|-51.959658521204|-51.959658521204|-51.959658521204|-52.848828837936|-52.848828837936|-53.428902899985|-53.428902899985|-53.428902899985|-53.428902899985|-54.632114502859|-58.575682848772|52.35804651358|52.35804651358|52.35804651358|50.835328611823|49.992419505234|49.992419505234|49.992419505234|49.992419505234|49.992419505234|49.992419505234|49.992419505234|49.992419505234|49.992419505234|49.992419505234
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||-91.690534986878|-91.690534986878|-91.690534986878|-91.690534986878|-91.690534986878|-91.841272441723|85.52734062971|85.52734062971|85.52734062971|85.52734062971|85.52734062971|85.52734062971|85.52734062971|85.52734062971||85.52734062971|85.52734062971|85.52734062971|85.263151728459|85.014006918611|84.887516455888|84.887516455888|84.887516455888|84.887516455888|84.551848999924|84.427637056976|84.427637056976|84.427637056976|83.842450385748|83.842450385748|83.842450385748|83.842450385748|83.057961470623|83.057961470623|81.845507947095|80.073622959066|78.655412533999|77.644514339289|77.644514339289|77.644514339289|76.41235040859|73.225944881479|71.152331437049|70.912866262791|68.682967364047|68.682967364047|68.682967364047|68.682967364047|68.682967364047|68.682967364047|68.682967364047|68.216973410891|68.216973410891|68.216973410891|68.216973410891|66.152585253502|66.085388250018|66.085388250018|66.085388250018|65.695918428153||65.695918428153|65.695918428153|65.695918428153|65.695918428153|65.695918428153|64.062687091529|62.34723262013|62.34723262013|62.34723262013||62.34723262013|62.34723262013|62.34723262013|61.617460512618|61.617460512618|61.617460512618|61.617460512618|61.299956718528|-66.763709206695|-66.763709206695|-66.763709206695|-66.763709206695|-67.133565420701|-67.43765088851|-67.43765088851|-67.43765088851|-67.43765088851|-67.43765088851||-67.43765088851|-67.43765088851|-67.43765088851|-67.43765088851|-67.43765088851|-67.43765088851|-67.43765088851|-67.43765088851|-67.43765088851|-68.060210141151|-68.746039597938|-68.746039597938|-68.746039597938|-68.746039597938|-69.767544235068|-71.41272405385|-71.41272405385|-71.41272405385|-73.218861195766|-73.607667048432|-73.607667048432|-73.892007423441|-73.892007423441|-73.892007423441|-73.892007423441|-73.892007423441|-73.892007423441|-73.892007423441|-73.892007423441|-73.892007423441|-73.892007423441|-73.892007423441|-73.892007423441|-73.892007423441|-73.928064532855||-74.090293934538|-74.090293934538|-74.090293934538|-74.090293934538|-74.090293934538|-74.090293934538|-74.090293934538|-74.090293934538|-74.545429338881|-74.545429338881|-76.17214215008|-76.628217619962|-76.906697970042|-76.906697970042|-76.906697970042|-76.906697970042|-77.169660918591|-78.851983777547|-79.157763313214|-80.176957473667|-81.368339284163|-82.092564194182|-82.886173452248|-83.661026651451|-85.495197595037|-86.577403419473|-86.577403419473|-86.577403419473|-86.577403419473|-86.577403419473|-86.577403419473|-86.577403419473|-86.577403419473||-86.577403419473|-86.577403419473|-86.577403419473|-86.577403419473|-86.577403419473|-86.577403419473|-86.577403419473|-86.577403419473|-86.577403419473|-86.577403419473|-86.577403419473|-86.577403419473|-88.304337149702|-88.833428945632|-89.517207159648|-89.517207159648|-89.517207159648|-89.517207159648|-89.517207159648||-89.517207159648|-89.517207159648|-90.431615844975|-91.744572974587|-94.427025425594|85.973389645956|85.973389645956|85.956755978688|85.111792412979|83.742705034107|83.742705034107||83.742705034107|83.57411773877|83.376240711263|83.018049382929||83.018049382929|83.018049382929|83.018049382929|82.324722725926|82.324722725926|82.324722725926|82.324722725926|82.324722725926|82.324722725926|82.324722725926|82.324722725926|82.324722725926|82.324722725926|82.324722725926|82.324722725926|82.324722725926|82.324722725926|82.324722725926|82.324722725926||82.324722725926|82.324722725926|82.324722725926|82.324722725926|82.324722725926|82.324722725926|82.324722725926|82.324722725926|82.324722725926|82.324722725926|82.324722725926|82.324722725926|80.808305102733|80.808305102733|80.808305102733|80.808305102733|80.808305102733|79.996449927652|79.162719598704|-85.629463197591|-85.629463197591|-85.629463197591|-85.629463197591|-85.629463197591|-85.629463197591|-85.629463197591|-85.629463197591|-85.629463197591|-85.629463197591|-85.629463197591|-85.629463197591|-85.629463197591|-85.629463197591|-85.629463197591
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||-140.99596353227|-141.85534501394|-141.85534501394|-141.85534501394|-141.85534501394|-141.8653876552|-142.47264854212|-146.66766560629|-154.93935535302|-158.38865815288|-158.38865815288|-158.38865815288|-165.44925170738|-165.44925170738||-165.44925170738|-165.44925170738|148.40511742199|148.40511742199|148.40511742199|148.40511742199|148.40511742199|148.40511742199|148.40511742199|148.40511742199|148.40511742199|148.40511742199|148.40511742199|148.40511742199|148.40511742199|148.40511742199|148.40511742199|148.40511742199|148.40511742199|148.40511742199|-165.91440366674|-165.91440366674|-165.91440366674|-165.91440366674|-165.91440366674|-165.91440366674|-165.91440366674|-165.91440366674|-165.91440366674|-165.91440366674|-165.91440366674|-165.91440366674|-168.28905671359|-170.44561718041|-171.67873412298|-176.70082464402|153.19349339984|153.19349339984|153.19349339984|153.19349339984|153.19349339984|153.19349339984|153.19349339984|153.19349339984|153.19349339984||153.19349339984|153.19349339984|153.19349339984|153.19349339984|153.19349339984|153.19349339984|153.19349339984|153.19349339984|153.19349339984||147.88872794787|147.88872794787|147.88872794787|147.88872794787|147.88872794787|147.88872794787|147.88872794787|147.88872794787|147.88872794787|147.88872794787|147.88872794787|147.88872794787|147.88872794787|143.82882633523|143.82882633523|143.43920046404|-165.77544223119|-165.77544223119||-165.77544223119|-165.77544223119|-165.77544223119|-165.77544223119|-165.77544223119|-165.77544223119|-165.77544223119|-165.77544223119|-168.58882788871|151.03061162946|151.03061162946|151.03061162946|151.03061162946|150.15349247619|150.15349247619|150.15349247619|148.95780661553|147.29821387722|147.29821387722|147.29821387722|145.38980589554|145.38980589554|145.38980589554|145.38980589554|141.41644828237|140.99327519113|-161.09155275703|-161.09155275703|-161.09155275703|-161.09155275703|-161.09155275703|-161.09155275703|-161.09155275703|-161.09155275703|-161.09155275703||-161.09155275703|-168.403234212|-168.403234212|-168.403234212|-173.47637528005|-178.46680332359|-180.91362277588|-180.91362277588|-183.17412404379|-183.17412404379|-183.17412404379|-184.66848610459|-184.66848610459|-186.21165984006|-189.63406523434|-191.7832115885|-195.29112421102|-195.40358011304|-195.40358011304|-202.21953542563|178.94882436879|178.94882436879|178.94882436879|178.94882436879|178.94882436879|178.94882436879|178.94882436879|178.94882436879|178.94882436879|178.94882436879|178.94882436879|178.94882436879|178.94882436879||178.94882436879|178.94882436879|178.94882436879|178.94882436879|178.94882436879|170.96118679188|-197.49666851419|-197.49666851419|-197.49666851419|-197.49666851419|-197.49666851419|-197.49666851419|-201.1118557018|172.33676527746|172.33676527746|172.33676527746|172.33676527746|172.33676527746|172.33676527746||172.33676527746|172.33676527746|172.33676527746|172.33676527746|172.33676527746|-198.25184904031|-198.25184904031|-198.25184904031|-198.25184904031|-198.25184904031|-198.25184904031||-198.25184904031|-200.1381730602|-202.04741346017|185.38847154095||185.38847154095|185.38847154095|185.38847154095|185.38847154095|185.38847154095|185.38847154095|185.38847154095|185.38847154095|185.38847154095|183.81913029833|179.35292770777|179.34325188966|179.25591986086|179.25591986086|176.26435869007|176.26435869007|174.59205731053|172.2299477723|172.2299477723||172.2299477723|165.27772110333|-191.35219700019|-191.35219700019|-191.35219700019|-191.35219700019|-191.35219700019|-196.26105045919|-198.42450379933|-202.38574695151|-204.7223064764|-204.7223064764|-204.7223064764|-204.7223064764|-204.7223064764|182.82721770184|182.82721770184|182.82721770184|182.82721770184|182.82721770184|182.82721770184|182.82721770184|182.82721770184|177.54690109775|172.99815349484|172.99815349484|172.99815349484|169.51517380503|167.34269596501|166.84021882397|166.56421289821|-180.7682174707|-180.7682174707|-180.7682174707
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||-445.02854243456|-445.02854243456|-445.02854243456|-445.02854243456|-445.02854243456|-445.02854243456|-445.02854243456|-445.02854243456|-445.02854243456|-453.72025310926|-464.4211548397|-464.4211548397|-464.4211548397|-464.4211548397||-464.4211548397|-464.4211548397|-472.99796046913|-491.2516248458|-498.60311696191|-511.68081619629|-529.47978060197|-529.47978060197|-532.03224184724|-532.6569332835|-553.30158792568|-567.48815352202|-600.05296714307|-619.17454451986|494.19997237052|478.26294867008|478.26294867008|471.68827657135|461.78828924946|461.78828924946|461.78828924946|425.58055329975|425.58055329975|421.15358379877|-527.38211819286|-527.38211819286|-527.38211819286|-527.38211819286|-539.45347422091|-563.11440847679|-564.57811419103|-564.57811419103|-564.57811419103|-564.57811419103|-564.57811419103|-564.57811419103|-571.99069369208|-587.03523507251|-587.03523507251|-587.03523507251|-588.45141204346|-595.46399396129|-595.46399396129|-609.47192905421|-641.62796431642||-655.10553604873|-662.44397371372|-662.44397371372|-662.44397371372|-679.53308209402|-705.23341993737|-716.73545683145|-726.22720504602|-726.99669223165||-726.99669223165|-742.33353715843|-756.84120208724|-756.84120208724|-756.84120208724|-756.84120208724|-758.51451566236|-758.51451566236|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183||598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|598.62887786183|578.74372591744|575.13804832841|570.60782461599|570.60782461599|570.60782461599|547.6225991827|525.90647142261|504.3849370516|491.49939701697|491.19930566579|491.19930566579||491.19930566579|491.19930566579|491.19930566579|491.19930566579|491.19930566579|491.19930566579|491.19930566579|-607.49689453221|-607.49689453221|-607.49689453221|-607.49689453221|-607.49689453221|-607.49689453221|-625.52743262487|-625.52743262487|-625.52743262487|-630.7070423331|-630.7070423331|-630.7070423331|-635.06985348751|506.03697805558|506.03697805558|506.03697805558|506.03697805558|506.03697805558|506.03697805558|506.03697805558|492.29509131284|453.0426110887|429.32564223072|-519.22762268899|-519.22762268899|-519.22762268899||-519.22762268899|-519.22762268899|-519.22762268899|-519.22762268899|-519.22762268899|-519.22762268899|-519.22762268899|-519.22762268899|-519.22762268899|-519.22762268899|-519.22762268899|-519.22762268899|-519.22762268899|-519.22762268899|-519.22762268899|-519.22762268899|-519.22762268899|-519.22762268899|-519.22762268899||-519.22762268899|-519.22762268899|-519.22762268899|-519.22762268899|-519.22762268899|-519.22762268899|-520.23502440711|-520.23502440711|-520.23502440711|-520.23502440711|-520.23502440711||-520.23502440711|-526.5896049776|-526.5896049776|-526.5896049776||-526.5896049776|-526.5896049776|-526.5896049776|-526.5896049776|-526.5896049776|-529.96122829542|442.64348569925|442.64348569925|442.64348569925|442.64348569925|433.41831764706|425.1247501851|417.16247097661|404.61052106939|383.48449043788|-466.1631355127|-466.1631355127|-466.1631355127|-466.1631355127||-466.1631355127|-466.1631355127|-466.1631355127|-466.1631355127|-480.29915060746|-480.29915060746|-480.29915060746|-480.29915060746|-480.29915060746|-497.3407310352|410.88771242641|410.88771242641|410.88771242641|410.88771242641|410.88771242641|410.88771242641|405.14634063004|396.33238615651|396.33238615651|396.33238615651|396.33238615651|377.64432710695|375.86591459963|372.98770691087|372.98770691087|372.98770691087|372.98770691087|372.98770691087|372.98770691087|372.98770691087|345.32105441811|344.183508567|344.183508567|344.183508567
01215|100223|/equities/intracellular-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH||-83.381121524853|-83.381121524853|-83.381121524853|-83.381121524853|-83.381121524853|-83.381121524853|-85.089356834168|-85.089356834168|-85.089356834168|-85.089356834168|-85.089356834168|-85.089356834168|-86.535757946168|-88.161481279143||-88.161481279143|-88.161481279143|-88.161481279143|-88.161481279143|-90.070254637145|-90.83312701755|-90.83312701755|-91.326020223776|-91.326020223776|-92.053908647077|-92.308248656103|-92.308248656103|-92.308248656103|-92.308248656103|-92.308248656103|-92.308248656103|-92.308248656103|-92.308248656103|-92.308248656103|-92.308248656103|-92.308248656103|-92.308248656103|-92.308248656103|-92.308248656103|-93.455364985786|-93.455364985786|-93.455364985786|-93.455364985786|-93.455364985786|-93.455364985786|-93.455364985786|-93.455364985786|-93.455364985786|-93.455364985786|-93.455364985786|-93.455364985786|-93.455364985786|-93.455364985786|-93.455364985786|-93.455364985786|-93.455364985786|-93.455364985786|-93.455364985786|85.102579936282|85.102579936282||85.102579936282|85.102579936282|85.102579936282|85.102579936282|85.102579936282|84.466479046363|84.162496915431|84.162496915431|84.162496915431||83.076107412545|81.954284674556|81.667541935081|81.059712783092|80.294100373952|80.294100373952|80.294100373952|80.294100373952|80.294100373952|80.294100373952|80.294100373952|80.294100373952|80.294100373952|80.258795318741|80.258795318741|78.57146555598|78.384400968369|76.939335324826||76.184729469588|76.184729469588|76.184729469588|76.184729469588|76.184729469588|76.184729469588|76.184729469588|76.184729469588|76.184729469588|76.184729469588|75.614705497215|75.473275021503|75.473275021503|72.036993322018|72.036993322018|72.036993322018|72.036993322018|72.036993322018|72.036993322018|72.036993322018|70.723053730465|70.425609576412|70.379479288733|70.365098383642|70.365098383642|70.365098383642|70.365098383642|70.365098383642|70.365098383642|70.365098383642|70.365098383642|70.365098383642|70.365098383642|69.629772566605|69.629772566605||69.629772566605|69.126736533696|69.060733887944|68.590813210048|-74.486862175683|-74.486862175683|-74.486862175683|-74.486862175683|-74.486862175683|-74.486862175683|-74.486862175683|-74.797348862467|-74.895774084896|-74.895774084896|-74.895774084896|-74.895774084896|-75.001970934172|-76.559288206537|69.004045469158|69.004045469158|69.004045469158|69.004045469158|69.004045469158|69.004045469158|69.004045469158|69.004045469158|69.004045469158|69.004045469158|68.388529433845|68.388529433845|68.388529433845|68.388529433845|68.388529433845||68.388529433845|68.268368868959|67.988187106596|67.748149919646|67.748149919646|67.748149919646|67.748149919646|67.748149919646|67.748149919646|67.748149919646|67.748149919646|67.748149919646|67.748149919646|67.748149919646|67.748149919646|67.748149919646|67.748149919646|67.748149919646|67.748149919646||67.748149919646|67.748149919646|67.472883779348|67.472883779348|67.472883779348|66.60986856017|65.333595207372|65.046282374239|64.708091086123|63.373323778283|63.342198272893||63.342198272893|63.342198272893|63.342198272893|63.342198272893||63.342198272893|63.342198272893|63.342198272893|63.342198272893|63.342198272893|63.342198272893|63.342198272893|63.342198272893|63.342198272893|62.705377044886|61.519310252104|59.967568998241|59.396433645675|59.396433645675|-64.753055980097|-64.753055980097|-64.753055980097|-64.753055980097|-64.753055980097||-64.753055980097|-64.753055980097|-64.753055980097|-64.753055980097|-64.753055980097|-65.200896398105|-65.384380066702|-65.759364991562|-65.759364991562|-65.759364991562|-65.759364991562|-65.759364991562|-65.759364991562|-65.759364991562|-65.759364991562|-66.923266416542|-69.99446721182|-71.455720319856|-71.608852587926|-72.855948354124|-73.052211464102|-73.052211464102|-73.052211464102|-73.052211464102|-73.052211464102|-73.052211464102|-73.052211464102|-73.052211464102|-73.052211464102|-73.052211464102|-73.052211464102|-73.052211464102|-75.493563851443|-75.88145956367
01219|15302|/equities/aaon|R2000GROWTH||75.552895233082|-85.917467383581|-85.917467383581|-85.917467383581|-85.917467383581|-85.917467383581|-85.917467383581|-85.917467383581|-85.917467383581|-85.917467383581|-85.917467383581|-85.917467383581|-85.917467383581|-85.917467383581||-85.917467383581|-85.917467383581|-85.917467383581|-87.192191101928|-88.171194052055|-90.467448737174|-90.902120188635|-90.902120188635|-90.902120188635|-91.817353120293|-95.58150361958|-95.922629821995|-97.810819719344|-101.00313197033|-103.63024617187|-104.97999926217|-104.97999926217|-104.97999926217|-107.22894044063|-108.0484867531|-108.0484867531|-108.0484867531|-108.0484867531|-108.0484867531|-108.0484867531|-108.0484867531|-108.0484867531|-108.72443225184|-115.22159308636|-119.96288129183|-124.37236681352|-126.14493106777|-126.14493106777|-126.48603104414|-128.60954395255|-128.60954395255|-128.60954395255|-128.60954395255|-128.60954395255|-128.60954395255|-128.60954395255|-128.60954395255|-128.60954395255|-129.55365791277|-132.79100672355||-135.00612202343|-141.68124665879|-147.92971939138|-148.31357218482|-151.67092198219|-151.67092198219|-151.67092198219|-151.67092198219|-151.67092198219||-151.67092198219|-151.67092198219|-151.67092198219|-151.67092198219|-151.67092198219|-151.67092198219|-151.67092198219|122.79828048012|122.79828048012|122.79828048012|122.79828048012|122.79828048012|121.808107326|119.66554183196|119.66554183196|119.66554183196|119.66554183196|118.00584505517||118.00584505517|118.00584505517|118.00584505517|118.00584505517|118.00584505517|118.00584505517|118.00584505517|118.00584505517|118.00584505517|118.00584505517|116.11888704721|116.11888704721|85.78461054033|85.78461054033|85.78461054033|85.78461054033|85.78461054033|85.78461054033|85.78461054033|85.78461054033|85.78461054033|85.559475561711|83.974371882541|83.974371882541|82.681159421081|82.681159421081|81.901022066134|81.901022066134|81.901022066134|79.663481622883|-93.189867637353|-93.189867637353|-93.189867637353|-93.189867637353|-93.189867637353||-93.189867637353|-93.189867637353|-93.189867637353|-93.189867637353|-93.70943929892|-93.70943929892|-93.70943929892|-93.70943929892|-93.70943929892|-93.70943929892|-93.70943929892|-94.691324681498|-96.198692818988|-99.148551645663|-102.17783450063|-104.43481634917|-104.71196382645|-104.71196382645|-104.71196382645|-106.16219009959|92.032679230221|92.032679230221|92.032679230221|92.032679230221|90.606653713013|90.606653713013|90.606653713013|90.606653713013|90.606653713013|90.606653713013|90.606653713013|90.606653713013|90.606653713013||90.606653713013|90.606653713013|88.421839103462|86.596288426454|84.532266969741|83.675469537954|83.675469537954|83.675469537954|83.675469537954|83.675469537954|83.675469537954|83.675469537954|83.675469537954|83.675469537954|83.675469537954|83.675469537954|83.675469537954|81.843022607411|80.970578165678||80.685085901317|77.50454100933|74.138933386696|73.434372175946|72.704579500373|-84.677685832496|-84.677685832496|-84.677685832496|-84.677685832496|-84.677685832496|-84.677685832496||-84.677685832496|-84.677685832496|-84.677685832496|-85.287896791559||-86.339990858509|-86.339990858509|-86.860706440551|-86.860706440551|-87.224676467691|-89.043804965322|-90.660134298203|-90.660134298203|-94.536815412175|-95.090645325215|-95.090645325215|-95.090645325215|-99.020716468528|-99.603018010143|-101.24029860285|-102.22171841492|-104.08496921184|-104.77940906554|-105.59431843625||-105.59431843625|-105.59431843625|-105.59431843625|-105.59431843625|-107.05462398531|90.291174788509|90.291174788509|90.291174788509|90.291174788509|90.291174788509|90.291174788509|90.291174788509|90.291174788509|90.291174788509|-104.71769322815|-104.71769322815|-104.86632314725|92.217725152401|92.217725152401|92.217725152401|92.217725152401|92.217725152401|92.217725152401|92.217725152401|92.217725152401|92.217725152401|92.217725152401|92.217725152401|92.217725152401|92.217725152401|92.217725152401|91.265251763031|90.965001246846|90.927220459235
01220|20913|/equities/badger-meter-inc|R2000GROWTH||-138.12220888051|-138.12220888051|-138.12220888051|-138.12220888051|-138.12220888051|-138.12220888051|-138.12220888051|-138.12220888051|-138.12220888051|-138.12220888051|-138.12220888051|-138.60522810521|-140.11220048868|-141.02261287669||-141.02261287669|-141.02261287669|-141.02261287669|-141.02261287669|-141.02261287669|-141.02261287669|-141.02261287669|-141.02261287669|-141.02261287669|-141.02261287669|-141.02261287669|-141.02261287669|-141.02261287669|-141.02261287669|-144.40541300155|-144.40541300155|-144.40541300155|-144.40541300155|-144.40541300155|-144.40541300155|-144.40541300155|-144.40541300155|-144.40541300155|-144.40541300155|-144.40541300155|-144.40541300155|-144.40541300155|-144.40541300155|-144.40541300155|-144.40541300155|-144.40541300155|-144.40541300155|-156.01101509043|134.64618244425|134.64618244425|134.64618244425|131.48719821073|131.48719821073|131.48719821073|131.48719821073|131.48719821073|131.48719821073|131.48719821073|131.48719821073|131.48719821073||131.13713604847|131.13713604847|126.29598656671|124.90885804044|124.90885804044|122.61447074566|122.61447074566|122.61447074566|122.61447074566||122.61447074566|122.61447074566|122.61447074566|119.32385940192|118.02929178473|117.65389729785|117.65389729785|117.65389729785|115.04262861993|114.9923446888|114.9923446888|113.81644781367|-129.71154997689|-129.71154997689|-129.71154997689|-129.71154997689|-129.71154997689|-129.71154997689||-129.71154997689|-129.71154997689|-129.71154997689|-129.71154997689|-129.71154997689|-129.71154997689|-129.71154997689|-129.71154997689|-131.23838915144|-134.92376236688|-135.45140186693|-137.54398714158|-137.54398714158|-137.54398714158|-137.54398714158|-137.54398714158|-137.54398714158|-137.54398714158|-138.42769583983|-138.42769583983|-138.42769583983|-138.42769583983|-138.42769583983|-138.42769583983|-138.42769583983|-146.69614409653|-161.5172943459|-161.5172943459|-161.5172943459|-161.5172943459|-161.5172943459|-161.5172943459|-161.5172943459|-161.5172943459|-161.5172943459||-161.5172943459|-161.5172943459|-161.5172943459|-161.5172943459|-161.5172943459|-161.5172943459|-161.5172943459|-161.5172943459|-161.5172943459|-161.5172943459|-161.5172943459|-161.5172943459|-161.5172943459|-161.5172943459|-161.5172943459|-161.5172943459|-164.02976824023|-164.0973509359|-164.0973509359|-164.0973509359|-164.17376269761|-165.97792839051|-165.97792839051|-167.12090920343|-168.56832109629|-168.56832109629|-168.56832109629|-168.56832109629|-168.56832109629|-168.56832109629|-168.56832109629|-168.56832109629|-168.56832109629||-168.56832109629|-168.56832109629|-168.56832109629|-168.56832109629|-168.56832109629|-168.56832109629|-168.56832109629|-168.56832109629|-168.56832109629|-168.56832109629|-168.56832109629|-168.56832109629|-169.31091124414|-184.28872562953|-184.28872562953|-184.28872562953|-184.28872562953|-184.28872562953|-184.28872562953||-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116||-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116||-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116||-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.64920075116|-186.70688324701|-187.65626187602|172.55797565735|172.55797565735|172.55797565735|172.55797565735|172.55797565735|172.55797565735|171.42658972301|171.42658972301|171.42658972301|171.42658972301|171.42658972301|171.42658972301|171.42658972301|171.42658972301|171.42658972301|171.42658972301|171.42658972301|171.42658972301|171.42658972301|171.42658972301|171.42658972301|-187.25292560476|-187.25292560476|-187.25292560476|-187.25292560476|-187.25292560476|-187.25292560476
01222|8243|/equities/intl-game-tech|R2000GROWTH||-10.901429235757|-11.026865495378|-11.25682231223|-11.25682231223|-11.25682231223|-11.261746844046|-11.545274266924|-11.644134915569|-11.644134915569|-11.776817017902|-11.922019038056|-11.964743439196|10.769590633057|10.769590633057||10.769590633057|10.769590633057|10.769590633057|10.769590633057|10.769590633057|10.769590633057|10.769590633057|10.769590633057|10.769590633057|10.769590633057|10.725472249236|10.725472249236|10.725472249236|10.725472249236|10.725472249236|10.725472249236|10.725472249236|10.180998686794|10.180998686794|10.180998686794|10.180998686794|10.180998686794|10.180998686794|9.7605546622847|-10.943451339157|-10.943451339157|-11.13494600869|-11.175385741261|-11.175385741261|-11.175385741261|-11.175385741261|-11.175385741261|-11.468762110634|-11.531124961557|-11.689027561282|-11.745166138565|-11.745166138565|-11.745166138565|-11.745166138565|-11.906007057306|-11.906007057306|-11.906007057306|-11.906007057306|-11.906007057306|-11.906007057306||-11.906007057306|-11.906007057306|-11.906007057306|-11.918412035543|-11.918412035543|-11.918412035543|-11.918412035543|-11.944902704643|10.924805112093||10.924805112093|10.924805112093|10.924805112093|10.924805112093|10.924805112093|10.743672895662|-11.831824953032|-11.831824953032|-11.831824953032|-11.831824953032|-11.831824953032|-11.831824953032|-11.831824953032|-11.831824953032|-11.831824953032|-11.831824953032|-11.831824953032|-11.831824953032||-11.831824953032|-11.831824953032|-11.831824953032|-12.076338695898|-12.198432312425|-12.288202667695|-12.504613876852|-12.540681733592|-13.221620976848|-13.221620976848|-13.221620976848|-13.221620976848|-13.221620976848|-13.221620976848|-13.221620976848|-13.221620976848|-13.221620976848|-13.221620976848|-13.221620976848|-13.221620976848|-13.221620976848|-13.221620976848|-13.221620976848|-13.221620976848|-13.221620976848|-13.221620976848|-13.221620976848|-13.221620976848|-13.221620976848|-13.221620976848|-13.355705128681|-13.355705128681|-13.37778347629|-13.37778347629|-13.637793317842||-13.637793317842|-13.637793317842|-13.637793317842|-13.637793317842|-13.724421755667|-13.724421755667|-13.724421755667|-13.724421755667|-13.724421755667|-13.724421755667|-13.724421755667|-13.724421755667|-13.878650580734|-13.878650580734|-13.878650580734|-14.046555849016|-14.173117421402|-14.202174794159|-14.238855422955|-14.238855422955|-14.238855422955|-14.238855422955|-14.238855422955|-14.238855422955|-14.238855422955|-14.238855422955|-14.238855422955|-14.238855422955|-14.238855422955|-14.518372667951|-14.518372667951|-14.518372667951|-14.518372667951||-14.588747542348|-15.003052492105|-15.012593815869|-15.012593815869|-15.012593815869|-15.012593815869|-15.012593815869|-15.012593815869|-15.012593815869|-15.012593815869|-15.012593815869|-15.012593815869|-15.127326724867|-15.131716540293|-15.131716540293|-15.131716540293|-15.186408038923|-15.186408038923|-15.186408038923||-15.579064311793|-15.698405096057|-15.849338925682|-16.039265593779|-16.20835061525|-16.314013226238|-16.314013226238|-16.314013226238|15.166655063897|15.166655063897|15.166655063897||15.166655063897|15.166655063897|15.166655063897|15.166655063897||15.166655063897|15.166655063897|15.166655063897|15.101839807596|14.990194701694|14.990194701694|14.990194701694|14.990194701694|-15.975961320014|-15.975961320014|-15.975961320014|-15.975961320014|-15.975961320014|-16.181901420059|-16.199057752227|-16.396175365024|-16.599083295986|-16.708961082002|-16.708961082002||-16.799161200688|-16.799161200688|-16.799161200688|-16.823082147025|-16.823082147025|-16.875090901479|-17.168434691016|-17.547011129105|-17.547011129105|-17.547011129105|-17.547011129105|-17.547011129105|-17.547011129105|-17.547011129105|-17.547011129105|-17.547011129105|-17.547011129105|-17.547011129105|-17.610846457707|-17.705384821613|-17.809780248627|-17.809780248627|-17.809780248627|-17.809780248627|-17.812533308648|-17.84114829874|-17.911831451521|-17.94892075792|-17.94892075792|-17.94892075792|-17.94892075792|-17.94892075792|-17.94892075792|-18.035688858728
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||-74.423982482058|-74.423982482058|-74.423982482058|-74.423982482058|-74.423982482058|-74.423982482058|-74.423982482058|-74.423982482058|-74.513312292212|-75.723954253852|-75.926631616295|-75.926631616295|-78.133991743393|-78.252257105509||-78.252257105509|-78.252257105509|-78.658616751212|-79.261237799876|-80.125542627168|-81.430322632075|-82.404802517626|-83.150747799252|-83.150747799252|-84.123888359439|-84.569579654726|-84.569579654726|-84.658157057881|-84.658157057881|-84.658157057881|-84.658157057881|-84.658157057881|-84.658157057881|-84.658157057881|-84.658157057881|-84.658157057881|-84.658157057881|-84.658157057881|-84.658157057881|-84.658157057881|-84.658157057881|-84.658157057881|-84.658157057881|-86.772951862679|-87.993556523175|-88.571173694235|-89.192330846951|-89.192330846951|-89.192330846951|-89.192330846951|-89.192330846951|-89.192330846951|-89.192330846951|-89.192330846951|-89.192330846951|-89.47823884513|-89.47823884513|-89.47823884513|-90.501650678074|-93.298502245386||-93.401389959609|83.17791644637|83.17791644637|83.17791644637|83.17791644637|83.17791644637|81.777362959105|81.777362959105|81.777362959105||78.871515212807|77.622064868061|77.622064868061|77.555618159364|77.555618159364|77.555618159364|77.555618159364|77.555618159364|77.555618159364|77.555618159364|77.555618159364|76.4772774344|76.4772774344|75.237873763865|75.237873763865|74.305090162275|74.305090162275|73.341205408306||70.578566871453|69.897610953767|69.897610953767|68.96846726907|68.96846726907|68.901872817537|68.901872817537|68.753474120586|68.464968871507|63.592507257094|63.592507257094|63.592507257094|63.592507257094|63.592507257094|63.592507257094|63.592507257094|63.592507257094|63.592507257094|63.592507257094|63.592507257094|63.592507257094|63.592507257094|63.592507257094|63.592507257094|63.592507257094|63.592507257094|63.592507257094|63.592507257094|63.592507257094|63.362944626059|63.362944626059|62.594932793739|-71.918083198868|-71.918083198868|-71.918083198868||-71.918083198868|-71.918083198868|-71.918083198868|-71.918083198868|-71.918083198868|-71.918083198868|-71.918083198868|-71.918083198868|-71.918083198868|-71.918083198868|-71.991201833445|-72.864668585149|-74.24898523625|-74.24898523625|-74.24898523625|-74.24898523625|-74.24898523625|-74.24898523625|-74.24898523625|-75.268039643061|-78.264157092687|67.867985310734|67.867985310734|67.867985310734|67.867985310734|67.867985310734|67.867985310734|67.867985310734|67.867985310734|67.867985310734|67.867985310734|67.867985310734|67.867985310734||67.867985310734|67.867985310734|67.577759387958|66.446125695957|65.96291425256|65.275459687225|63.691060357025|63.691060357025|61.96006870792|61.342199726197|61.342199726197|61.342199726197|61.342199726197|61.342199726197|61.342199726197|61.342199726197|61.342199726197|60.327462535537|58.638851330718||57.654832811312|56.078425269609|55.829977736656|55.829977736656|54.25743180931|53.157978923458|51.62207664856|51.62207664856|51.62207664856|51.62207664856|51.62207664856||51.62207664856|51.62207664856|51.62207664856|51.62207664856||51.62207664856|51.62207664856|51.62207664856|51.62207664856|51.62207664856|51.62207664856|51.62207664856|51.62207664856|51.62207664856|51.115641110569|-57.189223082686|-57.189223082686|-57.189223082686|-57.189223082686|-57.189223082686|-57.189223082686|-57.189223082686|-57.189223082686|-57.189223082686||-57.189223082686|-57.189223082686|-57.189223082686|-57.189223082686|-57.189223082686|-57.189223082686|-57.923580151824|51.745807939686|51.745807939686|51.745807939686|51.745807939686|51.745807939686|51.745807939686|51.745807939686|51.745807939686|51.745807939686|51.745807939686|51.745807939686|51.745807939686|51.745807939686|51.745807939686|51.359229942072|51.270256355855|50.648617138966|49.257608315723|49.257608315723|49.257608315723|48.287572140253|48.287572140253|48.287572140253|46.838969807665|-52.685667432336|-52.685667432336|-52.856820438733
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||-38.493423247532|-38.493423247532|-38.913526508759|-39.579472618579|-39.676555963797|-39.676555963797|-40.031520309324|-40.031520309324|-40.500853686725|-41.451226928935|-42.397195739995|-43.064660305723|-43.846290423853|41.011260016998||41.011260016998|41.011260016998|41.011260016998|41.011260016998|41.011260016998|41.011260016998|40.793065371602|40.461741039586|40.043878525972|39.669865045812|39.606222219249|39.606222219249|39.606222219249|39.606222219249|39.606222219249|39.606222219249|39.606222219249|39.606222219249|39.606222219249|39.606222219249|39.606222219249|39.479693592677|39.331275504043|38.683104772491|37.921561381965|37.921561381965|37.921561381965|37.921561381965|37.921561381965|37.318955471945|36.439539486643|36.439539486643|36.439539486643|36.439539486643|36.439539486643|36.439539486643|36.439539486643|36.439539486643|34.425322380857|-37.255039961109|-37.255039961109|-37.255039961109|-37.255039961109|-37.255039961109|-37.255039961109||-37.255039961109|-37.255039961109|-37.655876988581|-37.840188629551|-37.876471390508|-37.876471390508|-37.876471390508|-38.013301302298|-38.013301302298||-38.013301302298|-38.013301302298|-38.013301302298|-38.013301302298|-38.013301302298|-38.013301302298|-38.013301302298|-38.69727646124|-38.900866048175|35.502491723717|35.502491723717|35.502491723717|35.502491723717|35.502491723717|35.502491723717|35.502491723717|35.502491723717|35.42799157711||35.42799157711|35.42799157711|35.42799157711|35.42799157711|35.42799157711|35.42799157711|35.42799157711|35.42799157711|35.42799157711|35.42799157711|35.42799157711|35.42799157711|35.42799157711|35.42799157711|35.42799157711|35.42799157711|35.42799157711|35.42799157711|35.42799157711|35.42799157711|35.42799157711|35.42799157711|35.42799157711|-38.285569101567|-38.285569101567|-38.285569101567|-38.285569101567|-38.285569101567|-38.285569101567|-38.285569101567|-38.285569101567|-38.285569101567|-38.285569101567|-38.285569101567|-38.285569101567||-38.285569101567|-38.285569101567|-38.285569101567|-38.285569101567|-38.566466126171|-38.77215445446|-38.77215445446|-38.77215445446|-38.944019187221|-38.944019187221|-39.125575238609|-39.224160845732|-39.224160845732|-39.224160845732|-39.224160845732|-39.37962434872|-40.349582864001|-40.514478402318|-40.514478402318|-41.263031965032|-43.119868178649|-43.614838394466|-43.614838394466|-44.107877926631|-44.322566515998|-44.322566515998|-44.322566515998|-44.322566515998|-44.905350480693|41.410299299194|41.410299299194|41.410299299194|41.410299299194||41.410299299194|41.410299299194|41.410299299194|41.410299299194|41.410299299194|41.410299299194|41.410299299194|41.410299299194|41.410299299194|41.410299299194|41.410299299194|41.410299299194|41.410299299194|41.410299299194|41.410299299194|41.410299299194|41.410299299194|41.410299299194|41.410299299194||41.410299299194|41.089390792567|41.089390792567|41.089390792567|41.089390792567|40.973767216689|40.422379593145|40.422379593145|40.422379593145|-43.034579421905|-43.034579421905||-43.034579421905|-43.528975117899|-43.78630398216|-43.78630398216||-43.78630398216|-43.78630398216|-43.78630398216|-43.78630398216|-43.78630398216|-43.78630398216|-43.78630398216|-43.78630398216|-43.78630398216|-43.78630398216|-43.78630398216|-44.269292742377|-44.269292742377|-44.269292742377|-44.269292742377|-44.269292742377|-44.269292742377|-44.269292742377|-44.269292742377||-44.269292742377|-44.269292742377|-44.310857859213|-44.310857859213|-44.310857859213|-44.310857859213|-44.430400096662|-44.780720193394|-45.379222412889|-45.379222412889|-45.379222412889|-45.379222412889|-45.379222412889|-45.379222412889|-45.379222412889|-45.379222412889|-45.379222412889|-45.379222412889|-45.379222412889|-45.379222412889|-45.379222412889|-45.379222412889|-45.379222412889|-45.379222412889|-45.379222412889|-45.379222412889|-45.379222412889|-45.379222412889|-45.379222412889|-45.379222412889|-45.379222412889|-45.379222412889|-45.379222412889|-45.379222412889
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||-373.06903937836|-373.06903937836|-373.06903937836|-373.06903937836|-373.06903937836|-373.06903937836|-374.92879422478|-374.92879422478|-374.92879422478|-374.92879422478|-376.61203376516|-376.61203376516|-379.45788989878|-379.45788989878||-379.45788989878|-379.45788989878|-379.45788989878|-385.01711480724|356.5417028086|356.5417028086|356.5417028086|356.5417028086|356.5417028086|356.5417028086|356.5417028086|356.5417028086|356.5417028086|356.5417028086|356.5417028086|356.5417028086|356.5417028086|356.5417028086|356.5417028086|356.5417028086|352.6602229693|350.18440030443|-370.40948702435|-370.40948702435|-370.40948702435|-370.40948702435|-370.40948702435|-370.40948702435|-370.40948702435|-370.40948702435|-370.40948702435|-370.40948702435|-373.66243051533|-374.97278588618|-375.67032022835|-378.57509054145|-378.57509054145|-378.57509054145|-382.29536664707|-383.91569431869|-384.92215547128|-385.37906190603|-388.3478258103|348.75237991517|348.75237991517||348.75237991517|348.75237991517|345.68099077218|335.3414881042|335.3414881042|335.3414881042|322.19679945532|322.19679945532|322.19679945532||318.28700000516|316.58501065297|312.42866275623|310.46707394735|300.91785444834|295.28570680399|295.28570680399|295.28570680399|293.30689461782|292.32379227827|292.31320954638|288.10308769449|288.10308769449|288.10308769449|288.10308769449|288.10308769449|288.10308769449|287.22028299196||-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779|-310.98200380779||-311.85110168614|-311.85110168614|-311.85110168614|-311.85110168614|-312.810680815|-316.17181821107|-316.17181821107|-316.17181821107|-316.17181821107|-316.17181821107|-318.25340742798|-323.88433853489|-327.05816328638|-329.38378040121|-330.2597686838|-330.2597686838|-331.58622338694|-331.58622338694|-331.58622338694|-333.23412638154|306.59588655364|306.59588655364|306.59588655364|306.59588655364|306.59588655364|306.59588655364|306.59588655364|306.59588655364|306.59588655364|306.59588655364|306.59588655364|306.59588655364|306.59588655364||306.59588655364|306.59588655364|299.77371879712|299.77371879712|299.77371879712|294.58964428521|288.73181708231|287.04591648197|284.12725965875|284.12725965875|284.12725965875|284.12725965875|284.12725965875|284.12725965875|284.12725965875|284.12725965875|284.12725965875|280.36419998162|280.21387735994||280.21387735994|277.51540403003|274.63156328857|272.92897426486|270.99949320894|270.99949320894|268.06160427226|-285.74855600297|-285.74855600297|-285.74855600297|-285.74855600297||-285.74855600297|-285.74855600297|-285.74855600297|-285.74855600297||-285.74855600297|-285.74855600297|-285.74855600297|-285.74855600297|-285.74855600297|-285.74855600297|-285.74855600297|-285.74855600297|-285.74855600297|-285.74855600297|-285.74855600297|-285.74855600297|-285.74855600297|-285.74855600297|-285.74855600297|-285.74855600297|-285.74855600297|-285.74855600297|-285.74855600297||-285.74855600297|-285.74855600297|-285.74855600297|-285.74855600297|-285.74855600297|-285.74855600297|-285.74855600297|-287.004290239|-287.004290239|-287.004290239|-287.004290239|-287.004290239|-287.004290239|-287.004290239|-287.004290239|-287.004290239|-287.004290239|-287.004290239|-287.77604921809|-287.77604921809|-287.77604921809|-287.77604921809|-287.77604921809|-287.77604921809|-287.77604921809|-287.77604921809|-287.77604921809|-287.77604921809|-287.77604921809|-287.77604921809|-287.77604921809|-287.77604921809|-287.77604921809|-287.77604921809
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||-97.668611000354|-97.668611000354|-97.968682284192|-97.968682284192|-97.968682284192|-97.968682284192|-98.747455459339|-98.747455459339|-98.747455459339|-99.643565554864|92.828039590585|92.828039590585|92.828039590585|92.828039590585||92.828039590585|92.828039590585|92.828039590585|92.828039590585|92.828039590585|92.828039590585|92.828039590585|92.828039590585|92.828039590585|92.828039590585|92.828039590585|92.828039590585|92.828039590585|92.828039590585|92.828039590585|92.828039590585|92.828039590585|92.828039590585|92.828039590585|92.78406252341|92.78406252341|92.78406252341|92.78406252341|90.924376958791|90.044545750764|90.044545750764|90.044545750764|90.044545750764|87.758937417298|-87.71424137785|-87.71424137785|-87.71424137785|-87.71424137785|-87.71424137785|-87.71424137785|-87.71424137785|-87.71424137785|-87.71424137785|-87.71424137785|-87.71424137785|-87.71424137785|-87.71424137785|-87.71424137785|-87.71424137785|-87.71424137785||-87.71424137785|-87.71424137785|-87.71424137785|-87.71424137785|-87.71424137785|-87.71424137785|-87.71424137785|-87.71424137785|-87.71424137785||-87.71424137785|-87.793045856709|-88.053044646779|-88.053044646779|-88.053044646779|-88.053044646779|-88.053044646779|-88.053044646779|-88.053044646779|-88.053044646779|-88.053044646779|-88.053044646779|-88.053044646779|-88.053044646779|-88.053044646779|-88.053044646779|-88.053044646779|-88.053044646779||-88.053044646779|-88.053044646779|-88.053044646779|-88.053044646779|-88.721716291153|-89.239130636546|-90.858092515671|-90.858092515671|-90.970657791256|-91.635804138315|-92.675232103282|-93.660790102144|-95.266741153074|-95.266741153074|-95.266741153074|-95.266741153074|-95.266741153074|-95.266741153074|-95.266741153074|-97.88063131049|-98.454034653799|-99.631152090647|-102.77100301806|90.60198862017|90.60198862017|90.60198862017|88.173321638513|87.609518803942|-96.586217585395|-96.586217585395|-96.586217585395|-96.586217585395|-96.586217585395|-96.586217585395|-96.586217585395||-96.586217585395|-96.586217585395|-96.586217585395|-96.586217585395|-97.810797045838|-101.49361284376|-101.83622267375|-101.83622267375|-101.83622267375|-101.83622267375|-101.83622267375|-101.83622267375|-101.83622267375|-101.83622267375|-101.83622267375|-102.41267800474|-103.76749850228|-103.76749850228|-103.76749850228|-103.76749850228|-103.90666507035|-104.3005474376|-104.3005474376|-104.3005474376|-104.3005474376|-104.3005474376|-104.3005474376|-104.3005474376|-104.3005474376|-104.3005474376|-104.3005474376|-104.3005474376|-104.3005474376||-104.3005474376|-108.74338916135|97.054117187151|97.054117187151|96.009573601228|94.214654873404|94.214654873404|94.214654873404|93.454694338659|93.454694338659|93.454694338659|93.454694338659|93.454694338659|93.454694338659|93.454694338659|93.454694338659|93.454694338659|93.454694338659|93.454694338659||93.454694338659|93.454694338659|-100.09782230216|-100.09782230216|-100.09782230216|-100.09782230216|-100.09782230216|-100.09782230216|-100.09782230216|-100.09782230216|-100.09782230216||-100.09782230216|-101.08508143776|-102.63508728205|-102.71032553976||-103.14039003488|-103.14039003488|-103.3291040078|-103.3291040078|-103.3291040078|-103.9332736499|-103.9332736499|-104.6375235989|-105.94454650623|-105.94454650623|-105.94454650623|-106.1203308077|-106.53119616722|-106.82861185301|-106.82861185301|-106.82861185301|-107.12457031927|-108.31896574984|-108.4379441873||-108.4379441873|-108.4379441873|-108.4379441873|-108.4379441873|-108.90776206561|-109.46971545294|-111.48412656867|-113.28458690736|-113.79986169706|-117.66516556089|-119.06242969086|-119.06242969086|-120.47658907098|-121.25565620178|-124.66161838758|-124.66161838758|-124.66161838758|-124.66161838758|-126.63401832833|-141.83978295943|127.49470286585|127.49470286585|127.49470286585|127.49470286585|125.27744881552|124.97396964128|124.97396964128|124.97396964128|124.97396964128|124.97396964128|122.83608287236|119.06341334764|119.06341334764|119.06341334764
01228|945652|/equities/masonite-international-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||-3.3374098900551|-3.4671221578115|-3.6118022428612|-3.7236692890701|-3.7499102205234|-3.7860113349444|-3.8330680360271|-3.8775757142651|-4.0511951654871|-4.1929946574591|-4.2886052168103|-4.3407483698411|-4.3407483698411|-4.3407483698411||-4.3407483698411|-4.3407483698411|-4.3407483698411|-4.3407483698411|-4.4330537718185|-4.5428376111331|-4.6331528064214|-4.6946141716068|-4.706793519769|-4.7550168636314|-4.7550168636314|-4.7550168636314|-4.7550168636314|-4.7550168636314|-4.7550168636314|-4.7550168636314|3.9999220275345|3.9999220275345|3.9999220275345|3.9999220275345|3.9999220275345|3.9999220275345|3.9999220275345|3.9999220275345|3.9999220275345|3.9999220275345|3.9999220275345|3.9999220275345|3.9999220275345|3.9999220275345|3.9999220275345|3.9999220275345|3.9999220275345|3.9999220275345|3.9999220275345|3.8044909794532|3.673638365273|3.673638365273|3.673638365273|3.673638365273|3.673638365273|3.673638365273|3.673638365273|3.6522608381566|3.6522608381566||3.6522608381566|3.6522608381566|3.6522608381566|3.3844566457864|-4.4244595482114|-4.4244595482114|-4.4244595482114|-4.4244595482114|-4.4244595482114||-4.4244595482114|-4.4244595482114|-4.4244595482114|-4.4244595482114|-4.4244595482114|-4.4244595482114|-4.4938326891001|-4.5231475229325|-4.5440527990198|-4.557280893098|-4.6266144464634|-4.6266144464634|-4.6266144464634|-4.6266144464634|-4.6266144464634|-4.6266144464634|-4.6266144464634|-4.6266144464634||-4.6266144464634|-4.6266144464634|-4.6266144464634|-4.6266144464634|-4.8935160052139|-5.0905731134236|-5.2764702563617|-5.2841918857419|-5.2841918857419|-5.3102119626458|-5.3102119626458|-5.3102119626458|-5.3102119626458|-5.4017916696301|-5.4017916696301|-5.4017916696301|-5.4744905517091|-5.5108786341867|-5.6489520520614|-5.6489520520614|-5.6489520520614|-5.7526134617513|-5.7930148053374|-5.9494611078066|4.0217427229758|4.0217427229758|4.0217427229758|4.0217427229758|4.0217427229758|4.0217427229758|4.0217427229758|2.5813808149624|-2.8202489309055|-2.8202489309055|-2.8202489309055||-2.8202489309055|-2.8202489309055|-2.8202489309055|-2.8202489309055|-3.059165364343|2.1953975290412|2.1953975290412|2.1953975290412|2.1953975290412|2.1953975290412|2.1953975290412|2.1953975290412|2.1953975290412|2.1953975290412|2.1953975290412|2.1953975290412|2.1953975290412|1.9904916783565|-2.8520224231269|-2.8520224231269|-2.9450250618751|-2.9867840025522|-2.9867840025522|-3.0244265765722|-3.0396406750741|-3.0562263014017|-3.0562263014017|-3.0562263014017|-3.0562263014017|-3.0562263014017|-3.0562263014017|-3.0562263014017|-3.0562263014017||-3.123088124615|-3.123088124615|-3.2047234401255|-3.2047234401255|-3.2047234401255|-3.2047234401255|-3.324137050261|-3.3428773199591|-3.3428773199591|-3.3428773199591|-3.3428773199591|-3.545524759985|-3.7544331637764|2.5760921336478|2.5760921336478|2.5760921336478|2.5760921336478|2.5760921336478|2.5760921336478||2.5760921336478|2.5760921336478|2.5760921336478|2.5760921336478|2.5760921336478|2.5760921336478|2.0130190161936|1.5478490025989|1.3397432798801|-1.5164077174765|-1.5164077174765||-1.5164077174765|-1.5243419422156|-1.5520465918654|-1.5589406698141||-1.5702704659103|-1.5702704659103|-1.5702704659103|-1.5702704659103|-1.5702704659103|-1.5702704659103|-1.5702704659103|-1.5702704659103|-1.5702704659103|-1.5702704659103|-1.5702704659103|-1.5702704659103|-1.5702704659103|-1.5702704659103|-1.5702704659103|-1.5702704659103|-1.5702704659103|-1.5870364807877|-1.5870364807877||-1.5870364807877|-1.5870364807877|-1.5870364807877|-1.5870364807877|-1.5870364807877|-1.5870364807877|-1.5870364807877|-1.5870364807877|-1.5870364807877|-1.5870364807877|-1.5870364807877|-1.5870364807877|-1.5870364807877|-1.5870364807877|-1.6382071467277|-1.659674581779|-1.701582825728|1.420656113211|1.420656113211|1.420656113211|1.420656113211|1.420656113211|1.420656113211|1.4050221434202|1.4050221434202|1.4050221434202|1.4050221434202|1.4050221434202|1.4050221434202|1.4050221434202|1.4050221434202|1.4050221434202|1.4050221434202|1.4050221434202
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||-109.73219385034|-110.93866331169|-110.93866331169|-110.93866331169|-110.93866331169|-110.93866331169|-110.93866331169|-110.93866331169|-110.93866331169|-111.54874631665|-111.54874631665|-111.54874631665|-112.44723237115|-113.74276047898||-115.82274162717|-119.40414971718|108.33649222828|108.33649222828|108.33649222828|108.33649222828|108.33649222828|108.33649222828|108.33649222828|108.33649222828|108.33649222828|108.33649222828|108.33649222828|107.87516382377|107.87516382377|107.87516382377|107.87516382377|-116.7124451168|-116.7124451168|-116.7124451168|-116.7124451168|-116.7124451168|-116.7124451168|-116.7124451168|-116.7124451168|-116.7124451168|-117.93467639268|-117.93467639268|-117.93467639268|-117.93467639268|-117.93467639268|-117.93467639268|-117.93467639268|-117.93467639268|-117.93467639268|-117.93467639268|-117.93467639268|-117.93467639268|106.91240683865|106.91240683865|106.91240683865|106.91240683865|106.91240683865|106.91240683865|106.91240683865||106.91240683865|106.91240683865|104.91448276807|104.91448276807|104.22261797906|-115.64519308629|-115.64519308629|-115.64519308629|-115.64519308629||-116.64559172064|-116.70436772671|-117.64996104455|-117.64996104455|-117.64996104455|-117.64996104455|-117.64996104455|-117.64996104455|-117.64996104455|-117.64996104455|-117.64996104455|-117.64996104455|-119.66412094143|-121.9095820112|-123.74985786753|-124.87315809812|-125.14219036532|-125.14219036532||-125.14219036532|-125.14219036532|-125.79179785464|-125.82394051788|-127.52604617275|-127.85615943474|-127.85615943474|-127.85615943474|-128.32282162353|-128.32282162353|-131.45508385416|-132.56717060683|-132.56717060683|-132.56717060683|-133.33130040299|-138.82935153723|-138.82935153723|-138.82935153723|-138.82935153723|-138.82935153723|-138.82935153723|-138.82935153723|-139.93205316067|-143.77617536651|-148.68241676873|-148.90193337062|-148.90193337062|-151.51077025311|-151.64044373607|-151.64044373607|-151.64044373607|-151.64044373607|-151.64044373607|-151.64044373607|-151.64044373607||-151.64044373607|-151.64044373607|-152.39616988735|-152.39616988735|-153.31296860991|-154.0558926772|-154.0558926772|-156.54154429953|-156.81201343958|-156.81201343958|-156.81201343958|-158.95028877727|-160.90143034714|-164.43325024465|-167.24084028513|-168.61370779972|-169.59412730514|-170.0182023624|-170.0182023624|-170.0182023624|-170.0182023624|-170.0182023624|-170.0182023624|-170.0182023624|-170.0182023624|-170.0182023624|-170.0182023624|-170.0182023624|-170.0182023624|-170.0182023624|-170.0182023624|-170.0182023624|-170.0182023624||-170.0182023624|-170.0182023624|-170.0182023624|-170.31593000662|-170.60830347346|-170.60830347346|-172.85033376798|-175.19390290996|-175.19390290996|163.09755297964|160.48516647901|160.48516647901|160.48516647901|160.48516647901|160.48516647901|160.48516647901|160.48516647901|160.48516647901|160.48516647901||160.48516647901|160.48516647901|160.48516647901|160.48516647901|160.48516647901|160.48516647901|160.48516647901|160.48516647901|160.48516647901|160.48516647901|160.48516647901||160.48516647901|160.48516647901|160.48516647901|160.48516647901||160.48516647901|160.48516647901|160.48516647901|160.48516647901|160.48516647901|159.74186995389|157.84484845137|-170.63483188263|-170.63483188263|-170.63483188263|-170.63483188263|-170.63483188263|-171.50300500251|-173.69166710484|161.28651187172|161.28651187172|161.28651187172|161.28651187172|161.28651187172||161.28651187172|161.28651187172|161.28651187172|161.28651187172|161.09803493974|161.09803493974|161.09803493974|161.09803493974|161.09803493974|161.09803493974|160.31404940959|160.31404940959|160.31404940959|160.31404940959|160.31404940959|160.31404940959|152.7931152701|-166.36778838845|-166.36778838845|-169.02365501956|-170.74684660783|-172.4287158422|-172.90219762791|-172.90219762791|-172.90219762791|-172.90219762791|-172.90219762791|-172.90219762791|-172.90219762791|-172.90219762791|-172.90219762791|-172.90219762791|-173.06604298473|-173.11700258123
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||-39.655727999335|-39.655727999335|-40.159144552687|-40.745899970284|-40.745899970284|-40.745899970284|-41.216556132889|-41.293952903324|-41.49559733949|-41.49559733949|-41.49559733949|-41.49559733949|-41.49559733949|-41.994022542184||-41.994022542184|-41.994022542184|-41.994022542184|-41.994022542184|-42.622554304431|-42.622554304431|-42.622554304431|-43.070559504109|-43.444511204381|-44.084584743177|40.56798515187|40.56798515187|40.56798515187|40.56798515187|40.56798515187|40.56798515187|40.56798515187|40.56798515187|40.56798515187|40.56798515187|40.56798515187|40.56798515187|40.56798515187|40.56798515187|40.05963567127|40.05963567127|40.05963567127|40.05963567127|40.05963567127|40.05963567127|40.05963567127|40.05963567127|40.05963567127|40.05963567127|40.05963567127|40.05963567127|40.05963567127|39.208764323804|38.78473690838|38.638090651238|38.450387412549|38.450387412549|38.450387412549|38.450387412549|38.450387412549||38.450387412549|38.450387412549|38.092653731771|38.056393752211|38.056393752211|37.581269725289|37.310854682355|36.05376673684|36.05376673684||36.05376673684|36.05376673684|36.05376673684|36.05376673684|36.05376673684|35.609619409916|35.609619409916|35.609619409916|35.105094572344|35.105094572344|35.105094572344|35.105094572344|35.105094572344|35.105094572344|35.105094572344|35.105094572344|35.105094572344|35.105094572344||35.105094572344|35.105094572344|35.105094572344|35.105094572344|35.105094572344|35.105094572344|35.105094572344|35.105094572344|35.105094572344|35.105094572344|35.105094572344|35.105094572344|35.105094572344|35.105094572344|35.105094572344|35.105094572344|35.105094572344|35.105094572344|35.105094572344|34.43735106393|34.386428313495|34.386428313495|34.386428313495|34.386428313495|34.386428313495|34.344085116123|33.302327538388|33.302327538388|32.917552965867|32.917552965867|32.917552965867|32.917552965867|32.703947934825|-35.359591513913|-35.359591513913||-35.359591513913|-35.359591513913|-35.359591513913|-35.359591513913|-35.359591513913|-35.359591513913|-35.359591513913|-35.359591513913|-35.359591513913|-35.359591513913|-35.687601334564|-36.195668598802|-37.142966372868|-37.282302229371|-37.282302229371|-37.413670372926|-37.928061194821|-37.928061194821|-37.928061194821|-39.361179029062|-40.607977402558|-40.985775527088|-40.985775527088|-41.673362264731|-42.531513754635|37.272910754561|37.272910754561|37.272910754561|37.272910754561|37.272910754561|37.272910754561|37.272910754561|37.272910754561||37.272910754561|37.272910754561|37.272910754561|37.272910754561|37.272910754561|37.272910754561|37.272910754561|37.272910754561|37.034563217234|37.034563217234|37.034563217234|37.034563217234|37.034563217234|37.034563217234|37.034563217234|37.034563217234|37.034563217234|34.440229230228|34.440229230228||34.440229230228|33.911236198167|33.911236198167|33.911236198167|33.911236198167|33.911236198167|33.911236198167|33.911236198167|33.911236198167|33.911236198167|33.911236198167||33.911236198167|33.911236198167|33.911236198167|33.911236198167||33.911236198167|33.911236198167|33.911236198167|33.821395577005|33.821395577005|33.08210679007|32.7234535318|32.512168471612|32.202967291185|32.016073470986|30.835085398264|30.455926796139|30.380751393836|30.140618092976|30.140618092976|29.668159227859|-33.174294208586|-33.174294208586|-33.174294208586||-33.174294208586|-33.174294208586|-33.174294208586|-33.174294208586|-33.174294208586|-33.174294208586|-33.174771652287|-33.632522964551|-34.024982240546|-34.51452893695|-34.51452893695|-34.51452893695|-34.51452893695|-34.51452893695|-34.51452893695|-34.51452893695|-34.51452893695|-34.68725437015|-34.737456468406|-35.728338934385|-36.148156194117|-36.260172769125|-36.943419399651|-36.943419399651|-36.943419399651|-36.965909841033|-36.965909841033|-36.965909841033|-36.965909841033|-37.6912454593|-37.6912454593|-37.6912454593|-37.6912454593|-37.6912454593
01235|15927|/equities/dorman-products|R2000GROWTH||-130.63004138575|-130.63004138575|-130.63004138575|-131.01452608003|-131.01452608003|-131.46642102018|-134.67213216109|-135.18624483856|-135.18624483856|-136.44949411587|-137.33286090197|-137.33286090197|-138.5586994705|-138.5586994705||-138.5586994705|-138.5586994705|-138.5586994705|-138.5586994705|-139.90159396573|-139.90159396573|-139.90159396573|128.43290772636|128.43290772636|128.43290772636|128.43290772636|128.43290772636|128.43290772636|128.43290772636|128.43290772636|128.43290772636|128.43290772636|128.43290772636|128.43290772636|128.43290772636|128.43290772636|128.43290772636|128.43290772636|128.43290772636|-145.02137729637|130.04853432599|130.04853432599|130.04853432599|130.04853432599|130.04853432599|130.04853432599|130.04853432599|130.04853432599|130.04853432599|130.04853432599|130.04853432599|128.78753230774|127.81614968737|127.66191659281|127.66191659281|127.66191659281|127.66191659281|127.66191659281|127.66191659281|126.51879570561||124.19247239408|124.19247239408|121.94402768104|121.94402768104|121.94402768104|121.67975952326|118.00000118877|117.66843943695|117.66843943695||117.66843943695|117.66843943695|117.66843943695|117.66843943695|117.66843943695|117.66843943695|117.66843943695|117.66843943695|116.45548624573|115.4372049391|114.79078357084|113.0886504635|112.70183515381|112.22872817915|112.22872817915|112.22872817915|112.22872817915|112.22872817915||112.22872817915|112.22872817915|112.22872817915|112.22872817915|112.22872817915|112.22872817915|112.22872817915|112.22872817915|112.22872817915|112.22872817915|112.22872817915|110.94608400046|109.93231601383|102.66825988691|102.66825988691|102.66825988691|102.14333479052|101.96753944739|101.96753944739|101.74601686646|100.91460903222|100.91460903222|100.91460903222|100.91460903222|100.69448924655|100.10665931298|99.589077974069|99.589077974069|99.589077974069|98.618952840331|98.618952840331|96.954694975751|-109.91919143242|-109.91919143242|-109.91919143242||-112.73560241932|-112.73560241932|-112.73560241932|-112.73560241932|-112.73560241932|-112.73560241932|-112.73560241932|-112.73560241932|-112.73560241932|-112.73560241932|-112.73560241932|-112.73560241932|-116.03089949584|-116.03089949584|-116.03089949584|-118.01933295965|-120.11259256734|-121.53391141525|-121.53391141525|-125.04401895328|-128.75088189716|-128.75088189716|-128.75088189716|-128.75088189716|-128.75088189716|-128.75088189716|-132.57471035448|123.49626493248|123.49626493248|123.49626493248|123.49626493248|123.49626493248|123.49626493248||123.49626493248|123.49626493248|123.01140626042|-133.12517270233|-133.12517270233|-133.12517270233|-133.12517270233|-133.12517270233|-133.12517270233|-133.12517270233|-133.12517270233|-133.12517270233|-133.12517270233|-133.12517270233|-133.12517270233|-133.12517270233|-133.12517270233|-133.12517270233|-133.12517270233||-133.12517270233|-133.12517270233|-133.12517270233|-133.12517270233|-133.12517270233|-133.12517270233|-133.12517270233|-133.12517270233|-133.12517270233|-133.12517270233|-133.12517270233||-134.58130634256|-134.84770034877|-134.84770034877|-134.84770034877|-134.84770034877|-135.97716166275|-136.49462749447|-136.95569623273|-137.81021556105|-138.90063960717|-138.90063960717|-140.1163342885|-140.1163342885|-140.1163342885|-140.1163342885|-140.1163342885|-140.23425562423|-140.27579543372|-141.05569508098|-142.74215881054|-144.68461812011|-145.88566919283|-145.88566919283|-145.88566919283||-145.88566919283|-145.88566919283|-145.88566919283|-145.88566919283|-146.06630140892|-146.33421968477|-147.33246987679|-147.94971410661|-147.94971410661|-147.94971410661|-147.94971410661|-147.94971410661|-147.94971410661|-147.94971410661|-147.94971410661|-150.34718176423|-151.90464789667|-152.63516751703|-154.83317376702|-155.52781382235|-156.11284648745|-166.7743418397|142.86409164237|142.86409164237|140.96566365347|137.81267603884|-152.19799004976|-152.19799004976|-152.19799004976|-152.19799004976|-152.19799004976|-152.19799004976|-154.43045511714|-155.33549370578
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH||-30.18596420052|-30.18596420052|-30.18596420052|-30.41548561464|-30.41548561464|-30.688318299036|-31.15238141879|-31.25175762027|-31.899452949558|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078||28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.734453236078|28.391336161798|27.624224731105|27.624224731105|27.624224731105|27.624224731105|27.624224731105|27.624224731105|27.624224731105|27.624224731105|26.777194205012|26.484684768388|26.484684768388|25.679675667746|25.679675667746|25.679675667746|25.679675667746|25.679675667746||25.679675667746|24.872417548479|23.845309893179|23.845309893179|23.845309893179|23.845309893179|23.845309893179|23.845309893179|23.845309893179||23.845309893179|23.845309893179|23.845309893179|23.845309893179|22.24029865959|-26.094656182747|-26.094656182747|-26.094656182747|-26.094656182747|-26.094656182747|-26.917450906414|-26.943056850056|-27.595494513651|-27.595494513651|-27.595494513651|-27.595494513651|-27.595494513651|-27.595494513651||-27.595494513651|-27.595494513651|-27.595494513651|-27.595494513651|-27.595494513651|-27.595494513651|-27.595494513651|-27.595494513651|-27.595494513651|-27.595494513651|-27.595494513651|-29.306660710595|-31.101012506775|-31.315002537095|28.531220791898|28.531220791898|28.531220791898|28.531220791898|28.531220791898|28.531220791898|28.531220791898|28.531220791898|28.531220791898|28.531220791898|28.286123353201|28.076247831139|27.873609803289|26.985399323669|26.405444125297|26.152745706149|26.152745706149|26.152745706149|26.152745706149|26.152745706149|26.152745706149||26.152745706149|26.152745706149|26.152745706149|26.152745706149|26.152745706149|26.152745706149|26.152745706149|26.152745706149|26.152745706149|26.152745706149|26.152745706149|26.152745706149|26.152745706149|25.942773608891|25.942773608891|25.814491814944|25.814491814944|25.814491814944|25.814491814944|25.814491814944|25.814491814944|25.814491814944|24.794434938798|24.741040346766|24.737500069757|-28.089488733747|-28.089488733747|-28.431376497986|-29.022808078415|-29.022808078415|-29.022808078415|-29.022808078415|-29.022808078415||-29.022808078415|-29.022808078415|-29.369875699819|-29.668488763661|-29.668488763661|-30.183321077394|-30.695653976718|28.030169904533|28.030169904533|28.030169904533|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436||27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436||27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.89861460436|27.360127350894|27.169218046625|27.169218046625|27.169218046625||27.169218046625|27.153854033637|-29.707458095179|-29.707458095179|-29.707458095179|-29.707458095179|-29.707458095179|-29.707458095179|-29.707458095179|-29.707458095179|-29.707458095179|-29.707458095179|-29.707458095179|-29.954136826844|-30.574686450264|-30.596984459847|-30.730261248449|-30.82221215902|-30.82221215902|-31.431957495855|-32.057174749559|-32.072199822643|-32.072199822643|-32.072199822643|-32.072199822643|-32.072199822643|-32.072199822643|-32.072199822643|-32.072199822643|-32.472722266757|-32.858468912052|-32.858468912052|-32.858468912052|-33.547187697012
01240|16148|/equities/forward-air-corp|R2000GROWTH||-17.105022517652|-17.105022517652|-17.105022517652|-17.105022517652|-17.105022517652|-17.611691624821|-18.173546957639|-18.281718121268|-18.756050472292|-18.756050472292|-18.756050472292|-18.756050472292|-18.756050472292|-18.756050472292||-18.756050472292|-18.756050472292|-18.828110514783|-19.200123374885|-19.566248647841|-19.865553794605|17.122953350564|17.122953350564|17.122953350564|17.122953350564|17.122953350564|17.122953350564|17.122953350564|17.122953350564|17.122953350564|17.122953350564|17.122953350564|16.118786634362|15.824755378903|15.824755378903|15.682795520558|14.505217229806|12.970638206709|12.970638206709|12.970638206709|12.970638206709|12.970638206709|12.970638206709|12.970638206709|12.970638206709|12.970638206709|12.970638206709|12.970638206709|12.310780820039|11.912346552637|11.912346552637|11.912346552637|11.912346552637|11.912346552637|11.912346552637|11.912346552637|11.912346552637|11.912346552637|11.912346552637|11.912346552637||11.912346552637|11.912346552637|11.912346552637|11.912346552637|11.907607236203|11.349841081098|10.912794330034|10.912794330034|10.912794330034||10.912794330034|10.650339999458|10.650339999458|10.650339999458|10.650339999458|9.5625999400584|8.6847220641557|-12.138559126961|-12.138559126961|-12.138559126961|-12.138559126961|-12.138559126961|-12.138559126961|-12.138559126961|-12.138559126961|-12.138559126961|-12.138559126961|-12.138559126961||-12.138559126961|-12.138559126961|-12.51967199068|-12.51967199068|-13.405747230635|-13.971863119455|-14.298880473885|-14.298880473885|-15.412089604043|-15.846766544606|-16.749739992647|-20.70278408371|-20.70278408371|-20.70278408371|-22.915871644932|20.389856423685|20.389856423685|20.389856423685|20.389856423685|20.389856423685|20.168181037801|20.168181037801|20.168181037801|20.167978922413|19.60775329436|18.906949168721|17.132165306452|-19.572632940884|-19.572632940884|-19.572632940884|-19.572632940884|-19.572632940884|-19.572632940884|-19.572632940884|-19.572632940884||-19.572632940884|-19.572632940884|-19.572632940884|-19.572632940884|-19.572632940884|-19.572632940884|-19.572632940884|-19.572632940884|-19.572632940884|-19.572632940884|-19.572632940884|-20.574591857719|-21.107768231616|-21.107768231616|-21.860298136854|-22.732552930143|-25.440615676538|-26.096899484283|-26.096899484283|-26.858600164658|-28.349000534754|-29.130555984423|-29.33728289278|-29.861982077048|-29.97331292727|-30.365902557399|-30.683158704999|-31.201381003124|-31.201381003124|26.675863173921|26.675863173921|26.675863173921|26.675863173921||26.675863173921|26.675863173921|26.675863173921|26.675863173921|26.391645539892|26.391645539892|26.391645539892|26.391645539892|26.192325974256|26.192325974256|26.192325974256|26.192325974256|26.192325974256|26.192325974256|26.192325974256|26.192325974256|26.192325974256|26.192325974256|26.192325974256||26.192325974256|26.192325974256|25.303417736458|25.018986020008|24.849829022|24.059655313039|23.937950271528|23.53128393186|23.53128393186|23.53128393186|23.124310811536||23.124310811536|23.124310811536|22.995306580349|22.89863045247||22.801684245957|22.801684245957|22.801684245957|22.801684245957|22.801684245957|22.801684245957|22.801684245957|22.801684245957|22.801684245957|22.801684245957|22.696316252696|22.573538098496|22.573538098496|22.469625245379|21.755339687452|21.743633448399|20.715147958108|19.741275983726|19.257806572291||18.802007234729|18.443576797551|18.443576797551|18.443576797551|18.443576797551|18.443576797551|18.443576797551|18.443576797551|18.443576797551|18.443576797551|18.443576797551|18.012563333475|18.012563333475|-21.371892422856|-21.371892422856|-21.371892422856|-21.541546471054|-22.086718063812|-22.526353815375|-23.098171211148|-23.136535210397|-23.136535210397|-23.136535210397|-23.136535210397|-23.136535210397|-23.136535210397|-23.136535210397|-23.136535210397|-24.399482562571|-24.811597429414|-24.841862663847|-25.31623732737|-26.569152272314|-27.333502783345
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||18.343787321074|18.343787321074|18.343787321074|18.343787321074|18.343787321074|18.343787321074|18.343787321074|18.343787321074|18.343787321074|18.343787321074|18.343787321074|18.343787321074|18.343787321074|18.343787321074||18.343787321074|18.343787321074|18.343787321074|18.343787321074|18.343787321074|18.343787321074|18.343787321074|18.343787321074|18.343787321074|18.343787321074|18.044463809593|18.044463809593|18.044463809593|18.044463809593|18.044463809593|18.044463809593|18.044463809593|18.044463809593|18.044463809593|18.044463809593|18.044463809593|18.044463809593|18.044463809593|18.044463809593|18.044463809593|18.044463809593|18.044463809593|18.044463809593|17.635516573172|17.008107092236|17.008107092236|17.008107092236|17.008107092236|16.646230170301|16.493772844684|16.493772844684|16.248635879503|16.001599689878|16.001599689878|16.001599689878|15.846414119366|15.846414119366|15.846414119366|15.846414119366|15.846414119366||15.846414119366|15.846414119366|15.846414119366|15.846414119366|15.846414119366|15.846414119366|15.846414119366|15.846414119366|15.846414119366||15.846414119366|15.846414119366|15.846414119366|15.846414119366|15.846414119366|15.50859913333|15.50859913333|15.50859913333|15.50859913333|15.50859913333|15.50859913333|15.50859913333|15.50859913333|15.50859913333|15.50859913333|15.50859913333|15.090665546873|-17.522017629272||-17.522017629272|-17.522017629272|-17.522017629272|-17.573353086717|-17.810609063883|-17.810609063883|-17.810609063883|-17.810609063883|-17.810609063883|-18.465121279579|-18.840411515613|-18.860746662015|-18.860746662015|-18.860746662015|-18.860746662015|16.750084802866|16.750084802866|16.750084802866|16.750084802866|16.750084802866|16.750084802866|16.750084802866|16.750084802866|16.750084802866|16.373067140285|16.373067140285|-17.97339551526|-17.97339551526|-17.97339551526|-17.97339551526|-17.97339551526|-17.97339551526|-17.97339551526|-17.97339551526|-17.97339551526||-18.07488078597|-18.07488078597|-18.07488078597|-18.07488078597|-18.377644586594|-18.535198702175|-18.535198702175|-18.535198702175|-18.535198702175|-18.535198702175|-18.649499948615|-18.649499948615|-18.649499948615|-18.649499948615|-18.83550528221|-18.842038670433|-19.191431989551|-19.350719204508|-19.350719204508|-19.363299412819|-20.234221506221|-20.531323079835|-20.531323079835|-20.608692624581|-21.636324434824|18.065750619497|16.715800683466|16.715800683466|16.715800683466|16.715800683466|16.715800683466|16.715800683466|16.715800683466||16.715800683466|16.715800683466|16.715800683466|16.715800683466|16.715800683466|16.715800683466|16.715800683466|16.715800683466|16.715800683466|16.715800683466|16.715800683466|16.715800683466|16.715800683466|16.715800683466|16.715800683466|16.715800683466|16.715800683466|16.691203817554|16.691203817554||16.691203817554|16.691203817554|16.691203817554|16.691203817554|16.691203817554|16.691203817554|16.691203817554|16.691203817554|16.691203817554|16.691203817554|16.691203817554||16.691203817554|16.691203817554|16.691203817554|16.691203817554||16.691203817554|16.691203817554|16.691203817554|16.691203817554|16.691203817554|16.583864884053|16.349405611527|16.040098942077|16.040098942077|15.827054011331|15.652143570567|-18.298156690213|-18.298156690213|-18.298156690213|-18.298156690213|-18.298156690213|-18.298156690213|-18.298156690213|-18.298156690213||-18.298156690213|-18.298156690213|-18.298156690213|-18.298156690213|-18.298156690213|-18.298156690213|-18.535929891371|-18.941032856596|-19.500870247564|-20.313467630502|-20.669504640225|-20.669504640225|-20.669504640225|-20.669504640225|-20.669504640225|-20.669504640225|-25.020282954776|-25.59364734182|-26.119658528536|-26.64237643477|-27.542640275388|-28.068628914521|-28.081114568819|-28.081114568819|-28.081114568819|-28.081114568819|-28.081114568819|-28.081114568819|-28.081114568819|-28.081114568819|-28.081114568819|-28.081114568819|-28.081114568819|-28.081114568819
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||111.7334547557|108.31483574139|108.31483574139|103.49590881061|103.49590881061|98.249344377514|-115.01512257507|-115.01512257507|-115.01512257507|-115.01512257507|-115.01512257507|-115.01512257507|-115.01512257507|-115.01512257507||-115.01512257507|-115.01512257507|-116.4770753323|-119.23841703589|-124.01157165297|-129.55285915542|-132.12908653184|-132.12908653184|-135.00782083489|-135.00782083489|112.53697859488|112.53697859488|112.53697859488|112.53697859488|112.53697859488|106.62894037871|106.62894037871|103.21937750345|92.383750475835|91.187597132258|91.187597132258|89.694141914559|89.694141914559|89.694141914559|-114.8296754535|-114.8296754535|-114.8296754535|-114.8296754535|-118.43350449491|-128.49000762224|-135.36529049723|-135.36529049723|-135.36529049723|-135.36529049723|-135.36529049723|-135.36529049723|-141.74068837529|-145.11276331694|-145.11276331694|-145.11276331694|-148.39226316369|-148.39226316369|-148.39226316369|-150.15945873168|-165.99717691107||122.69161755557|122.69161755557|122.69161755557|122.69161755557|122.69161755557|122.69161755557|122.69161755557|122.69161755557|122.69161755557||119.91234839752|119.37613047072|119.37613047072|119.37613047072|-145.53625021432|-145.53625021432|-145.53625021432|-145.53625021432|-145.53625021432|-145.53625021432|-145.53625021432|-145.53625021432|-145.53625021432|-145.53625021432|-147.70356644104|-147.70356644104|-147.70356644104|-147.70356644104||-147.70356644104|-147.70356644104|-147.70356644104|-147.70356644104|-153.7459755839|-156.56381956086|-161.42545441643|-161.42545441643|130.67690605569|130.67690605569|130.67690605569|130.67690605569|130.67690605569|130.67690605569|130.67690605569|130.67690605569|130.67690605569|130.67690605569|130.67690605569|130.67690605569|130.67690605569|127.291006559|125.15323838317|125.15323838317|120.97692160169|114.1379747872|109.73423858462|109.73423858462|109.73423858462|107.72410006852|105.76291185321|101.10268302429|95.667421293132|88.026009808973|88.026009808973||88.026009808973|88.026009808973|88.026009808973|88.026009808973|88.026009808973|88.026009808973|88.026009808973|83.055464067939|-102.43405429302|-102.43405429302|-102.43405429302|-102.43405429302|-102.43405429302|-102.43405429302|-102.43405429302|-102.43405429302|-102.43405429302|-102.43405429302|-102.43405429302|-102.43405429302|-105.43339423535|89.878083870722|89.878083870722|89.878083870722|89.878083870722|89.878083870722|89.878083870722|84.830650830614|80.855164554768|79.518117639988|79.518117639988|79.518117639988|79.518117639988||79.518117639988|78.773465180364|78.436025222106|77.380293934392|74.612546171135|72.590881362432|65.722092962788|-82.731821075162|-82.731821075162|-82.731821075162|-84.457612983104|-84.457612983104|-84.457612983104|72.91424857337|72.91424857337|72.91424857337|72.91424857337|71.581963763841|68.303849999781||68.226773386394|67.124194601283|64.775981900998|64.775981900998|62.117200213349|59.028004679057|58.636342660027|58.636342660027|58.636342660027|56.097623020893|53.571248326572||52.622985998611|52.622985998611|52.622985998611|52.622985998611||52.622985998611|52.622985998611|52.622985998611|52.622985998611|52.622985998611|52.622985998611|52.622985998611|52.622985998611|52.622985998611|52.622985998611|52.622985998611|51.246650660281|51.023499979183|50.39277745795|50.210863765872|-57.286781848483|-57.286781848483|-57.286781848483|-57.286781848483||-57.286781848483|-57.286781848483|-57.286781848483|-57.286781848483|-57.596897230125|-57.596897230125|-57.596897230125|-57.596897230125|49.149974548976|49.149974548976|49.149974548976|49.149974548976|49.149974548976|49.149974548976|49.149974548976|49.149974548976|49.149974548976|49.149974548976|49.149974548976|49.149974548976|40.002194206097|38.411126272576|38.411126272576|38.411126272576|38.411126272576|38.411126272576|38.411126272576|37.93429686482|37.069577692193|37.069577692193|37.069577692193|37.069577692193|37.069577692193|37.069577692193
01243|15369|/equities/allegiant-travel|R2000GROWTH||-85.708815207275|-85.708815207275|-85.708815207275|-85.708815207275|-85.708815207275|-85.708815207275|-85.708815207275|-85.708815207275|-85.708815207275|-85.708815207275|-85.708815207275|-85.708815207275|-85.708815207275|-85.708815207275||-85.708815207275|-85.708815207275|-85.708815207275|-85.708815207275|-88.522697252468|-89.120409808182|-89.120409808182|-89.120409808182|-89.120409808182|-89.120409808182|-89.120409808182|-89.120409808182|-93.903512779898|-96.307234675825|-99.86637042092|-100.78041164662|-101.97379019288|-103.18754516738|-105.66838641849|-108.40871255361|-108.88791561475|-108.88791561475|-108.88791561475|-108.88791561475|-108.88791561475|-108.88791561475|-108.88791561475|-108.88791561475|-108.88791561475|-108.88791561475|-108.88791561475|-108.88791561475|-114.09212769789|-117.53307711394|-117.53307711394|-119.33791210156|-123.57377916478|-123.57377916478|-123.82864110893|105.00796374092|105.00796374092|105.00796374092|105.00796374092|105.00796374092|105.00796374092||105.00796374092|105.00796374092|101.91995471064|98.625784164704|97.939762387052|95.569454494864|91.268282907705|86.188649726687|85.919662026098||85.140644421766|82.971549103205|82.483829112632|82.483829112632|77.703292516954|77.703292516954|77.703292516954|77.703292516954|77.703292516954|77.703292516954|77.703292516954|77.703292516954|77.703292516954|77.703292516954|77.703292516954|76.370296259582|76.370296259582|70.529773893026||-84.997898896531|-84.997898896531|-84.997898896531|-84.997898896531|-86.939748453983|-86.939748453983|-86.939748453983|-86.939748453983|-86.939748453983|-86.939748453983|-86.939748453983|-86.939748453983|-86.939748453983|-86.939748453983|-86.939748453983|-88.327667836638|-88.327667836638|-88.327667836638|-91.717687214184|-92.978909744747|-92.978909744747|-92.978909744747|-92.978909744747|-92.978909744747|-92.978909744747|-92.978909744747|-92.978909744747|-92.978909744747|-92.978909744747|-92.978909744747|-92.978909744747|-92.978909744747|-92.978909744747|-92.978909744747|-92.978909744747||-92.978909744747|-92.978909744747|-92.978909744747|-92.978909744747|-93.981305729606|-93.981305729606|-93.981305729606|-93.981305729606|-93.981305729606|-93.981305729606|-93.981305729606|-94.030129008466|-94.030129008466|-94.030129008466|-95.123500988411|-97.957337456199|-98.792156785239|-98.792156785239|-98.792156785239|-99.810725946679|-106.06469914147|-111.99499865751|-111.99499865751|-115.93944052834|99.569992908781|99.569992908781|99.569992908781|99.569992908781|99.569992908781|99.569992908781|99.569992908781|99.569992908781|99.569992908781||99.569992908781|99.569992908781|99.569992908781|99.569992908781|99.569992908781|92.588604062735|87.866227567129|85.299416687679|85.076646337177|85.076646337177|85.076646337177|85.076646337177|85.076646337177|85.076646337177|85.076646337177|85.076646337177|85.076646337177|85.076646337177|85.076646337177||85.076646337177|85.076646337177|85.076646337177|85.076646337177|85.076646337177|85.076646337177|82.97391814909|82.97391814909|82.54657490741|79.776195663995|77.201344209005||77.201344209005|77.201344209005|77.201344209005|77.201344209005||77.201344209005|77.201344209005|77.201344209005|77.201344209005|77.201344209005|77.201344209005|77.201344209005|77.201344209005|77.201344209005|71.971198782864|71.971198782864|70.684389045441|70.613207846442|68.684119575067|67.574579628357|66.900365626424|64.336517956091|64.02409802228|64.02409802228||61.915662349923|59.468515146291|57.30419138125|57.30419138125|57.30419138125|57.30419138125|57.30419138125|57.30419138125|57.30419138125|57.30419138125|57.30419138125|57.30419138125|57.30419138125|56.853641488565|56.853641488565|53.896220713206|-67.918555227311|58.177072135353|58.177072135353|58.177072135353|58.177072135353|58.177072135353|58.177072135353|58.177072135353|58.177072135353|58.177072135353|57.434524103164|57.334920709649|57.334920709649|57.334920709649|57.334920709649|57.334920709649|57.334920709649|57.334920709649
01245|1142294|/equities/health-catalyst|R2000GROWTH||-1.9111560708321|-1.9111560708321|-1.9111560708321|-1.9111560708321|-1.9111560708321|-1.9111560708321|-1.9111560708321|-1.9111560708321|-1.9111560708321|-1.9111560708321|-1.9111560708321|-1.9111560708321|-1.9111560708321|-1.9111560708321||-1.9111560708321|-1.9111560708321|-1.9111560708321|-1.9111560708321|-1.9111560708321|-1.916895675001|-1.922093426663|-1.922093426663|-1.9278815780285|-1.9518128406343|-1.9720142496225|-2.0858491805523|-2.1759435101052|-2.182159494879|-2.2371717222556|-2.2481049310721|-2.2481049310721|-2.2481049310721|-2.2481049310721|-2.2481049310721|-2.2884054594081|1.9770611474493|1.9770611474493|1.9145123902933|1.9143670630596|1.9143670630596|1.9143670630596|1.9143670630596|1.9143670630596|1.9143670630596|1.9143670630596|1.9143670630596|1.9143670630596|1.9143670630596|1.9143670630596|1.9143670630596|1.9143670630596|1.9083190176379|1.8414655497219|1.8405172350833|1.8039080305043|1.7781007512203|1.7781007512203|1.7781007512203|1.6512231146617||1.634136839633|1.5968187737518|1.5924896956889|1.5924896956889|1.5924896956889|1.5924896956889|1.5924896956889|1.5924896956889|1.5924896956889||1.5924896956889|1.5924896956889|1.5924896956889|1.5924896956889|1.5924896956889|1.5924896956889|1.5924896956889|1.5924896956889|1.5924896956889|1.5924896956889|1.4883218740322|-1.5960526534905|-1.5960526534905|-1.5960526534905|-1.5960526534905|-1.5960526534905|-1.5960526534905|-1.5960526534905||-1.5960526534905|-1.5960526534905|-1.5960526534905|-1.5960526534905|-1.5960526534905|-1.5960526534905|-1.6536696232016|1.2021149919971|1.2021149919971|1.2021149919971|1.2021149919971|1.2021149919971|1.1723354135499|1.1723354135499|1.1723354135499|1.0470001474326|1.0470001474326|1.0470001474326|1.0470001474326|1.0470001474326|1.0272223900099|1.0017560814069|1.0017560814069|0.99222899523554|0.98467662430669|0.98310738908874|-1.2945245887543|-1.2945245887543|-1.2945245887543|-1.2945245887543|-1.2945245887543|-1.3282386490267|-1.4347540546967|-1.4638934256316|-1.4687920598919||-1.4687920598919|-1.4687920598919|-1.4687920598919|-1.4687920598919|-1.4687920598919|-1.4983801012497|-1.5308889884927|-1.5945100673016|-1.6161688440833|-1.6161688440833|-1.6161688440833|-1.6161688440833|-1.7349098317926|-1.8248998647602|-1.9006998611459|-2.0842491465751|-2.0842491465751|-2.0842491465751|-2.0842491465751|-2.0842491465751|-2.0842491465751|-2.0842491465751|-2.0842491465751|-2.0842491465751|-2.0900879787012|-2.1377837730207|-2.1377837730207|-2.1377837730207|-2.1377837730207|-2.1377837730207|-2.1377837730207|-2.1377837730207|-2.1892042703936||-2.2607824545778|-2.331702846253|-2.43189191152|-2.4789632290268|-2.4789632290268|-2.4789632290268|-2.4789632290268|-2.4789632290268|-2.4789632290268|-2.4789632290268|-2.4789632290268|-2.5302367706723|-2.5413417619475|-2.5413417619475|-2.587046521903|-2.6235169171938|-2.6235169171938|-2.6235169171938|-2.6235169171938||2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119||2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119||2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119|2.2680002588119||2.0797224064762|1.8874693071505|-2.7527740507431|-2.7527740507431|-2.7527740507431|-2.8241932821613|-2.9329925458013|-2.9560083857707|-2.979464887638|-3.1155166350682|-3.2711296835298|-3.387505767124|-3.387505767124|-3.4144508014974|2.9399693976298|2.9399693976298|2.9399693976298|2.9399693976298|2.9399693976298|2.9399693976298|2.9399693976298|2.9399693976298|2.8360770952321|2.7134412407452|2.6985596844658|2.6985596844658|2.6810057468748|-3.1718242998807|-3.1718242998807|-3.1718242998807|-3.1718242998807|-3.1718242998807|-3.1718242998807|-3.1964712403316
01246|41321|/equities/ptc-therape|R2000GROWTH||-68.164546089388|-68.164546089388|-70.541202630176|-71.577731296327|-71.577731296327|-71.888949446376|-71.888949446376|-71.888949446376|-71.888949446376|-73.2221665432|-73.241379755754|-73.241379755754|-74.529309822474|-75.396736543878||-76.258229798179|-76.258229798179|-76.258229798179|-76.258229798179|-76.258229798179|-77.219059871355|-77.219059871355|-77.219059871355|-77.219059871355|-77.219059871355|-77.747292967548|-78.612103694261|-78.612103694261|-78.612103694261|-78.612103694261|-78.612103694261|-78.612103694261|-78.612103694261|-78.612103694261|-78.612103694261|-78.612103694261|-78.612103694261|-78.612103694261|-78.612103694261|-78.612103694261|-80.714972647893|-83.774697903235|-83.774697903235|-83.774697903235|-86.764667965129|-87.057961438712|77.698960185454|77.698960185454|77.698960185454|77.698960185454|77.698960185454|77.698960185454|77.698960185454|77.698960185454|77.698960185454|77.698960185454|77.698960185454|77.698960185454|77.556626717697|76.38977274638||76.38977274638|76.38977274638|76.38977274638|76.38977274638|76.38977274638|76.38977274638|74.404189583787|72.702002522161|71.55790095507||69.729891831995|67.510157116388|67.352197509046|67.352197509046|67.352197509046|65.949666187758|65.814487851985|65.287241160935|65.287241160935|65.287241160935|65.287241160935|65.287241160935|65.287241160935|65.287241160935|65.252599164872|65.252599164872|65.252599164872|65.252599164872||65.252599164872|65.252599164872|65.252599164872|65.252599164872|65.252599164872|65.252599164872|65.252599164872|65.252599164872|65.252599164872|65.252599164872|64.350389079947|-73.258457205142|-73.566436659207|-73.566436659207|-73.566436659207|-73.566436659207|-73.566436659207|-75.362430452097|65.861229313128|65.861229313128|65.861229313128|65.861229313128|65.861229313128|65.861229313128|65.861229313128|65.861229313128|65.861229313128|65.861229313128|64.616362665222|64.427448364341|64.427448364341|64.427448364341|64.202720320052|-70.61201951925|-70.61201951925||-70.61201951925|-70.61201951925|-70.61201951925|-70.61201951925|-70.61201951925|-70.61201951925|-70.61201951925|-70.61201951925|-70.61201951925|-70.61201951925|-70.61201951925|-70.61201951925|-70.61201951925|-70.61201951925|-70.61201951925|-70.61201951925|-70.61201951925|-70.61201951925|-70.61201951925|-70.61201951925|-72.054185845499|-73.457988290924|-74.459985235155|-75.579148481092|-76.445612445536|-76.445612445536|-76.907014313236|-76.907014313236|-76.907014313236|-76.907014313236|-76.907014313236|-77.261685520295|-77.570208608976||-78.968011498308|-79.279734319952|-79.552483340664|-80.942077471249|-80.942077471249|-80.942077471249|-80.942077471249|-80.942077471249|-80.942077471249|-80.942077471249|-80.942077471249|-80.942077471249|-80.942077471249|-80.942077471249|-80.942077471249|-80.942077471249|-80.942077471249|-80.942077471249|-80.942077471249||-82.325066299393|-82.325066299393|-82.325066299393|-82.325066299393|-82.325066299393|-82.325066299393|-82.325066299393|-82.325066299393|-82.325066299393|-82.325066299393|-82.499375618327||-82.499375618327|-82.499375618327|-82.499375618327|-82.499375618327||-82.499375618327|-82.499375618327|-82.499375618327|-82.499375618327|-82.499375618327|-83.352080544751|-83.574813428765|-84.202700923635|-84.202700923635|-84.202700923635|-84.202700923635|-85.040772463164|-86.277555506594|-86.277555506594|-86.277555506594|-86.277555506594|77.136906341424|77.136906341424|77.136906341424||76.202116122633|75.341519795954|71.961136565274|69.670505588518|69.670505588518|68.654175724439|68.386641519369|68.386641519369|67.821271067528|67.303074657551|66.292863222881|65.084292249463|64.697526784948|64.697526784948|64.697526784948|62.750029082884|61.994225259494|61.994225259494|61.994225259494|61.939135599877|61.416078594685|61.416078594685|61.416078594685|61.239954796966|61.239954796966|61.239954796966|61.239954796966|60.714088765922|60.714088765922|60.714088765922|60.388157253069|60.142166537761|60.142166537761|59.695741462177
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||-66.644626721519|-66.644626721519|-67.043471981836|-68.190941574124|-68.709670163412|-68.709670163412|-69.9760481296|-69.9760481296|-71.250055359251|-71.900060916881|-72.356309203136|-72.356309203136|-72.888906350652|-74.761063327304||-74.778960693667|-75.597451833432|-75.663836642045|-76.224262206575|-77.265294358488|-78.033662263283|-79.009628127823|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|72.074448658061|71.590218306726|71.216907873359|71.127568425895|71.127568425895|71.127568425895|71.127568425895|71.127568425895|71.127568425895||71.127568425895|70.955351076922|69.918233202586|69.918233202586|69.918233202586|69.918233202586|68.43766687275|68.43766687275|68.43766687275||68.43766687275|68.43766687275|68.43766687275|68.43766687275|67.933518069332|66.244184115799|66.22826131546|65.246127379863|65.220139888622|65.175358477719|65.175358477719|65.175358477719|65.175358477719|64.145495910565|64.145495910565|63.134486643385|62.878318645238|61.047018529838||60.816657844226|60.816657844226|60.816657844226|60.816657844226|60.816657844226|60.816657844226|60.816657844226|60.816657844226|60.816657844226|60.816657844226|60.816657844226|60.816657844226|60.816657844226|60.358449634593|60.358449634593|60.358449634593|59.956473274596|59.956473274596|59.956473274596|59.956473274596|59.956473274596|59.956473274596|59.956473274596|59.956473274596|59.956473274596|59.936078940903|56.752748630736|56.752748630736|56.752748630736|56.752748630736|56.752748630736|56.752748630736|-62.634729345087|-62.634729345087|-62.634729345087||-62.634729345087|-62.634729345087|-62.634729345087|-62.634729345087|-63.15829192148|-63.15829192148|-63.15829192148|-63.15829192148|-63.15829192148|-63.15829192148|-63.15829192148|-63.718101617875|-64.358766427668|-64.358766427668|-64.358766427668|-65.086962239645|-65.658223319276|-65.658223319276|-65.658223319276|-65.658223319276|-65.658223319276|-65.658223319276|-65.658223319276|-65.658223319276|-65.83983270352|-67.003147443039|-67.003147443039|-67.003147443039|-69.905443332706|-71.411276656294|-71.590948985577|-72.787999813822|-72.850277469188||-74.173829653282|-74.173829653282|-74.173829653282|-74.173829653282|-74.173829653282|-74.173829653282|-74.173829653282|-74.173829653282|-74.173829653282|-74.173829653282|-74.236379396467|-74.236379396467|-74.236379396467|64.487642861735|64.487642861735|64.487642861735|64.487642861735|63.201813895043|63.201813895043||63.201813895043|63.201813895043|61.856260141839|61.856260141839|61.856260141839|61.856260141839|59.573532352966|59.350292058037|59.084748421826|58.416158846924|57.56627750464||57.56627750464|57.56627750464|57.56627750464|57.56627750464||57.56627750464|57.56627750464|56.848396257714|56.848396257714|56.848396257714|55.905995426527|55.473884010702|54.945519831159|54.945519831159|54.945519831159|54.834147243313|54.834147243313|54.834147243313|54.04016492611|52.788518034152|50.883629784243|-56.480051298701|-56.480051298701|-56.480051298701||-56.480051298701|-56.480051298701|-56.480051298701|-56.480051298701|-56.480051298701|-56.480051298701|-56.480051298701|-57.874780305848|-58.463643216011|52.49001640045|52.49001640045|52.49001640045|52.49001640045|52.49001640045|52.49001640045|52.49001640045|52.49001640045|52.49001640045|52.49001640045|52.49001640045|52.49001640045|52.49001640045|52.49001640045|52.49001640045|52.49001640045|52.49001640045|50.731967753429|48.624099327744|-52.944615396184|-52.944615396184|-52.944615396184|-52.944615396184|-52.944615396184|-53.884770586071
01251|940825|/equities/caredx-inc|R2000GROWTH||53.707421432004|50.206580623505|48.927072929892|48.927072929892|48.105638318098|47.634158882139|47.634158882139|46.923841883339|45.999763093169|45.395467809784|45.395467809784|45.395467809784|45.395467809784|45.395467809784||45.395467809784|45.395467809784|45.395467809784|45.395467809784|45.395467809784|45.395467809784|45.395467809784|43.461332802361|42.504002575947|41.594777854364|41.546727348477|41.546727348477|41.546727348477|41.379735016901|41.379735016901|41.379735016901|41.379735016901|41.024756564122|40.747718322521|40.692175004489|40.20917112729|40.20917112729|40.20917112729|40.20917112729|40.058866314326|36.694360737706|34.035845772166|34.035845772166|34.035845772166|34.035845772166|34.035845772166|34.035845772166|34.035845772166|34.035845772166|34.035845772166|34.035845772166|33.217605184337|25.735311162495|25.559222752328|25.559222752328|25.559222752328|25.559222752328|25.559222752328|25.559222752328|25.559222752328||25.229741129849|25.229741129849|25.229741129849|25.229741129849|24.321506643266|23.717296123473|22.153662469616|21.761991498194|21.761991498194||21.19054656263|20.325982861997|20.325982861997|20.119869983737|20.119869983737|20.119869983737|19.908881304526|19.908881304526|19.908881304526|19.908881304526|19.908881304526|19.551779712088|19.551779712088|19.551779712088|19.551779712088|19.331543777659|18.564715012659|18.368527528035||18.323137534343|18.323137534343|18.323137534343|18.323137534343|18.323137534343|18.323137534343|18.323137534343|18.323137534343|18.323137534343|18.323137534343|18.323137534343|18.323137534343|18.323137534343|18.323137534343|18.323137534343|18.323137534343|18.323137534343|18.323137534343|18.323137534343|18.182465684887|18.182465684887|18.182465684887|18.182465684887|18.182465684887|18.182465684887|18.182465684887|17.915589372843|-19.105432443152|-19.105432443152|-19.105432443152|-19.105432443152|-19.105432443152|-19.105432443152|-19.105432443152|-19.105432443152||-19.105432443152|-19.105432443152|-19.105432443152|-19.105432443152|-19.469452915446|-19.469452915446|-19.469452915446|-19.469452915446|-19.469452915446|-19.469452915446|-19.469452915446|-19.469452915446|-19.469452915446|-19.469452915446|-19.469452915446|-19.469452915446|-19.653559324759|-20.275621755937|-20.633189793008|-21.121044074581|17.99810138913|17.99810138913|17.99810138913|17.99810138913|17.99810138913|17.99810138913|17.99810138913|17.99810138913|17.99810138913|17.99810138913|17.99810138913|17.99810138913|17.99810138913||17.99810138913|17.99810138913|17.99810138913|17.99810138913|17.99810138913|17.99810138913|17.99810138913|17.99810138913|17.99810138913|17.99810138913|17.99810138913|17.99810138913|17.99810138913|17.99810138913|17.99810138913|17.99810138913|17.99810138913|17.39601301425|17.39601301425||17.39601301425|17.39601301425|16.877733680855|16.877733680855|15.6905376351|-20.176875335628|-21.016770780078|17.534470884912|17.534470884912|17.534470884912|17.534470884912||17.534470884912|17.534470884912|17.534470884912|17.534470884912||17.534470884912|17.534470884912|17.534470884912|17.534470884912|17.534470884912|17.534470884912|17.534470884912|17.534470884912|17.534470884912|16.801077993835|16.554532007073|16.511272536164|16.511272536164|16.511272536164|16.511272536164|15.590859212749|15.409608144809|15.409608144809|15.409608144809||15.346027079984|15.346027079984|14.87368105933|14.158330365745|14.158330365745|14.158330365745|14.158330365745|14.158330365745|14.158330365745|14.158330365745|14.158330365745|14.158330365745|13.552940036061|13.552940036061|13.552940036061|13.552940036061|13.552940036061|13.552940036061|13.552940036061|13.552940036061|13.552940036061|13.552940036061|13.552940036061|13.552940036061|13.552940036061|13.552940036061|13.552940036061|13.418253725958|13.418253725958|13.418253725958|13.418253725958|13.418253725958|13.418253725958|13.418253725958
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||-20.674168729658|-20.674168729658|-21.052965322992|-21.720516275323|-22.007517892957|-22.539464825657|-23.081905756027|-23.524524889346|-23.524524889346|-23.524524889346|-23.524524889346|-23.524524889346|-23.688638486195|-24.110154564434||-24.564338824544|-25.318917783735|-25.318917783735|-25.318917783735|-25.656774305019|-25.656774305019|-25.656774305019|-26.258082361921|-26.804123267203|-26.804123267203|-26.804123267203|-27.34234283985|-27.34234283985|-27.34234283985|-27.356280230819|-27.356280230819|-27.356280230819|-27.356280230819|-28.410665546055|24.211656676877|24.211656676877|24.211656676877|24.211656676877|24.211656676877|24.211656676877|24.211656676877|24.211656676877|24.211656676877|24.211367574326|24.211367574326|24.211367574326|24.211367574326|24.211367574326|24.211367574326|24.211367574326|24.211367574326|24.211367574326|23.648311419994|23.648311419994|23.648311419994|23.648311419994|23.648311419994|23.648311419994|23.648311419994|23.271001469095||23.271001469095|22.19555731504|-25.440033074751|-25.440033074751|-25.440033074751|-25.440033074751|-25.440033074751|-25.440033074751|-25.440033074751||-25.440033074751|-25.440033074751|-25.440033074751|-25.440033074751|-25.440033074751|-25.440033074751|-25.440033074751|-25.440033074751|-25.440033074751|-25.440033074751|-25.440033074751|-25.440033074751|-25.440033074751|-25.440033074751|-25.440033074751|-25.440033074751|-25.440033074751|-25.440033074751||-25.440033074751|-25.440033074751|-25.440033074751|-25.440033074751|-25.440033074751|-25.440033074751|-26.271426117569|-26.82519532591|-28.40632811023|-29.477640094221|26.922573321853|26.922573321853|26.922573321853|26.922573321853|26.922573321853|26.922573321853|26.922573321853|26.922573321853|26.922573321853|26.922573321853|26.922573321853|26.922573321853|26.922573321853|26.555447412634|25.914385823303|25.779874090677|25.19735914284|24.46123341514|23.915814600535|23.384238466232|23.37920440858|23.37920440858|23.37920440858|23.375226171208|23.032474155109||22.575825824224|22.575825824224|22.575825824224|22.358001424979|22.358001424979|22.358001424979|22.358001424979|22.358001424979|22.358001424979|22.023086950748|22.023086950748|21.89343083961|21.710274624072|21.710274624072|21.710274624072|21.710274624072|21.642527288024|21.400829530472|21.400829530472|21.400829530472|21.181755093197|20.46306210476|19.696180141831|-23.105280153082|-23.105280153082|-23.105280153082|-23.105280153082|-23.105280153082|-23.764079828006|-23.764079828006|-23.764079828006|-23.764079828006|-23.764079828006||-24.457311386247|-25.749513460949|-26.321125058946|-26.763669731952|-26.763669731952|-27.105117918946|-27.105117918946|-27.755963989869|-28.916626820713|-29.754585780204|-29.77120615542|-29.934951215983|-30.290452987208|-30.290452987208|-30.290452987208|-30.290452987208|-30.290452987208|-30.290452987208|-30.290452987208||-30.863837063593|-31.250652538717|-31.561280924943|29.23427165703|29.23427165703|29.23427165703|29.23427165703|29.23427165703|29.23427165703|29.23427165703|29.23427165703||29.23427165703|29.23427165703|29.23427165703|29.23427165703||29.23427165703|29.23427165703|29.23427165703|29.095579610445|-31.074943554967|-31.074943554967|-31.074943554967|-31.074943554967|-31.074943554967|-31.074943554967|-31.074943554967|-31.074943554967|-31.074943554967|-31.074943554967|-31.074943554967|-31.074943554967|-31.074943554967|-31.074943554967|-31.241692757161||-31.241692757161|-31.241692757161|-31.241692757161|-31.241692757161|-31.241692757161|-31.241692757161|-31.241692757161|-31.251325845224|-31.92758427671|-32.631083195479|-32.631083195479|-32.631083195479|-32.631083195479|-34.12829616913|30.991041917164|30.991041917164|30.991041917164|30.991041917164|30.991041917164|30.991041917164|30.991041917164|30.991041917164|30.991041917164|30.991041917164|30.895878653349|30.824511887319|30.824511887319|30.824511887319|30.824511887319|30.824511887319|30.824511887319|30.565501930192|29.885558607264|-32.867238146158
01253|945066|/equities/shake-shack-inc|R2000GROWTH||-63.961550456419|-63.961550456419|-63.961550456419|-63.961550456419|-63.961550456419|-63.961550456419|-65.483944290363|-66.920494045905|-69.434993494542|-71.079094543421|-71.079094543421|-71.079094543421|-73.70732544789|-75.122522982878||-75.122522982878|-75.122522982878|-75.122522982878|-75.122522982878|68.422585977755|68.422585977755|68.422585977755|68.422585977755|68.422585977755|68.422585977755|67.568425405513|66.365308391089|66.365308391089|66.365308391089|66.365308391089|66.365308391089|64.733116585938|63.130132523872|62.514590625076|61.341212144724|60.895851683754|60.895851683754|59.560389386435|58.177374586816|57.599859804308|55.82428952764|55.726252727432|55.726252727432|54.953614531538|52.742350801915|52.539989531553|52.539989531553|52.539989531553|52.539989531553|52.539989531553|52.539989531553|52.539989531553|52.539989531553|52.539989531553|52.187431402247|-61.270352655259|-61.270352655259|-61.270352655259|-62.08650473048|-63.080004993298||-63.519464694067|-63.519464694067|-63.519464694067|-63.71542184043|-63.71542184043|-63.71542184043|-63.71542184043|-63.71542184043|-63.71542184043||-63.71542184043|-63.71542184043|-63.71542184043|-63.71542184043|-63.71542184043|-63.71542184043|-63.71542184043|-63.71542184043|-63.71542184043|-64.589912596545|-66.560695354832|-66.560695354832|-68.183549343097|-73.824500439948|-74.012100019891|-74.012100019891|-74.012100019891|-74.012100019891||-74.590389241597|-74.703786029297|-74.703786029297|-74.703786029297|-74.703786029297|-76.119205622626|-79.650529813714|-81.765607568895|-83.584010783473|-85.225008531454|-88.989613551715|-88.989613551715|93.221850069724|93.221850069724|93.221850069724|93.221850069724|93.221850069724|93.221850069724|93.221850069724|93.221850069724|93.221850069724|93.221850069724|93.221850069724|93.221850069724|93.221850069724|93.221850069724|91.333147800953|91.333147800953|90.45072003315|87.917286354207|87.917286354207|86.088054723091|86.088054723091|-96.151194760601|-96.151194760601||-96.151194760601|-96.151194760601|-96.151194760601|-96.151194760601|-96.151194760601|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042||-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.305093675042|-99.466212278368|-100.23075627221|-100.23075627221|88.941739439113|88.941739439113|88.941739439113|88.941739439113|88.941739439113||88.941739439113|88.876376442494|86.832363239462|86.143180122569|82.88659048434|82.88659048434|82.88659048434|82.277896779068|79.587105531701|-88.827001629204|-88.827001629204||-88.827001629204|-89.213892258902|-89.310322149847|-89.310322149847|-89.310322149847|-89.310322149847|-89.310322149847|-89.310322149847|-89.310322149847|-89.310322149847|-89.310322149847|-89.310322149847|-89.310322149847|-89.310322149847|-89.310322149847|-89.310322149847|-89.319522473839|-89.319522473839|-89.319522473839|-92.885022902519|-95.031689723366|-96.705726058806|-96.705726058806|-96.705726058806||-96.705726058806|-96.705726058806|-96.705726058806|-96.705726058806|-96.705726058806|-96.955250854321|-97.390775383653|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489|-98.666141734489
01254|20752|/equities/federal-signal-corp|R2000GROWTH||-122.00150072735|-122.00150072735|-122.46918047594|-122.46918047594|-122.46918047594|-122.46918047594|-122.46918047594|-122.46918047594|-122.46918047594|-122.46918047594|-125.19907598935|-125.19907598935|-125.56320684393|-125.56320684393||-125.56320684393|-125.56320684393|-125.56320684393|-125.91351231425|-128.24812347457|117.79675447879|117.79675447879|117.79675447879|117.79675447879|117.79675447879|117.79675447879|117.79675447879|117.79675447879|117.79675447879|117.79675447879|117.79675447879|117.79675447879|117.79675447879|117.79675447879|117.79675447879|117.79675447879|117.79675447879|117.79675447879|116.06695177751|113.4141095766|-127.50342739378|-127.50342739378|-127.50342739378|-128.39404982236|-128.39404982236|-128.39404982236|-128.39404982236|-128.39404982236|-128.70450421072|-128.86222310306|-130.17033603771|-130.17033603771|-130.17033603771|-130.17033603771|-130.17033603771|-130.65482105793|-133.47591023513|-136.58795595244|120.29504985481|120.29504985481||117.51673019892|116.97303314746|116.68225606879|114.3951939001|114.3951939001|114.35021552933|110.28023740862|108.32399818159|108.32399818159||108.0022213377|-116.06435500971|-116.06435500971|-116.06435500971|-116.06435500971|-116.06435500971|-116.06435500971|-116.06435500971|-116.06435500971|-116.06435500971|-116.06435500971|-116.06435500971|-116.06435500971|-116.06435500971|-121.10595185879|-121.6894616384|-121.6894616384|-121.6894616384||-121.6894616384|-121.6894616384|-121.6894616384|-121.6894616384|-122.58111585718|-123.22010860555|112.57628251106|112.57628251106|112.57628251106|112.57628251106|112.57628251106|112.57628251106|112.57628251106|112.57628251106|112.57628251106|112.57628251106|112.57628251106|111.83641943436|106.90859589335|106.90859589335|106.90859589335|106.50026758505|106.50026758505|106.50026758505|106.50026758505|106.50026758505|106.50026758505|106.50026758505|106.50026758505|105.19085543236|-116.93570384143|-116.93570384143|-116.93570384143|-116.93570384143|-116.93570384143||-116.93570384143|-116.93570384143|-116.93570384143|-116.93570384143|-117.66844615583|-117.66844615583|-117.66844615583|-117.66844615583|-117.66844615583|-117.66844615583|-117.66844615583|-119.35193866761|-119.82354189589|-120.05332593603|-120.31906592223|-120.31906592223|-120.31906592223|-120.31906592223|-120.31906592223|-123.05896300047|-126.71612688317|112.9209006496|112.9209006496|112.9209006496|112.9209006496|112.9209006496|112.9209006496|110.35318654205|110.35318654205|110.35318654205|110.35318654205|110.35318654205|110.35318654205||110.35318654205|110.35318654205|110.35318654205|107.37674006517|-117.42670642942|-117.42670642942|-117.42670642942|-117.42670642942|-117.42670642942|-117.42670642942|-117.42670642942|-117.93798629012|-120.83415382401|109.7451648259|109.7451648259|109.7451648259|109.7451648259|109.7451648259|109.7451648259||109.7451648259|109.7451648259|109.7451648259|109.7451648259|-116.96755839906|-116.96755839906|-116.96755839906|-116.96755839906|-116.96755839906|-116.96755839906|-116.96755839906||-116.96755839906|-118.09634242148|-118.19554451562|-118.19554451562||-118.19554451562|-118.19554451562|-118.19554451562|-118.19554451562|-118.19554451562|-118.19554451562|-118.19554451562|-118.19554451562|-118.19554451562|-118.19554451562|-118.19554451562|-118.19554451562|-118.19554451562|-118.19554451562|-118.19554451562|-118.19554451562|-118.19554451562|-118.19554451562|-118.19554451562||-118.19554451562|-118.19554451562|-118.19554451562|-118.19554451562|-118.19554451562|-118.19554451562|-118.19554451562|-119.46190502734|-119.46190502734|-122.25655971733|-123.63951233987|-123.72821682181|-123.72821682181|-123.72821682181|-126.12974239153|-127.29193492248|-129.69604063381|-132.97337543025|-133.98764050288|-134.08657199031|119.37908327086|117.42602781581|117.42602781581|-125.30764486046|-125.30764486046|-125.30764486046|-125.30764486046|-125.30764486046|-125.30764486046|-125.30764486046|-125.30764486046|-125.30764486046|-125.30764486046|-125.90388511785
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||-72.166737424699|-72.927486061352|-73.581094979464|-75.927328585717|-75.959533796413|-76.824480809219|-77.667628475481|-77.667628475481|-78.580701188306|-78.662966291245|-78.662966291245|-78.662966291245|-78.662966291245|-78.662966291245||-78.662966291245|-78.662966291245|-78.662966291245|-78.662966291245|-78.662966291245|-81.127742493744|-81.934687813548|-81.934687813548|-81.934687813548|-81.934687813548|-81.934687813548|-81.934687813548|-81.934687813548|-81.934687813548|-81.934687813548|-81.934687813548|-84.107983492511|-84.562640625725|-84.562640625725|-84.562640625725|-84.562640625725|-84.562640625725|-84.562640625725|-84.562640625725|-84.562640625725|-87.572985436868|78.119889893113|78.119889893113|78.119889893113|78.119889893113|78.119889893113|78.119889893113|78.119889893113|78.119889893113|78.119889893113|78.119889893113|78.119889893113|78.119889893113|78.119889893113|78.119889893113|78.119889893113|78.119889893113|78.119889893113|78.119889893113|77.11557343676||77.11557343676|77.11557343676|77.11557343676|76.531749653312|72.796664263907|72.610737511519|71.780264427268|70.355290044241|70.312548969512||69.161164758741|67.990740350153|-77.633613545257|-77.633613545257|-77.633613545257|-77.633613545257|-77.633613545257|-77.633613545257|-79.195960952792|69.100860728055|69.100860728055|69.100860728055|69.100860728055|69.100860728055|69.100860728055|69.100860728055|69.100860728055|69.100860728055||69.100860728055|69.100860728055|67.935405878259|67.136215121553|67.136215121553|67.136215121553|67.136215121553|67.136215121553|67.136215121553|67.136215121553|67.136215121553|67.136215121553|67.136215121553|67.136215121553|-66.750265680063|-66.750265680063|-66.750265680063|-66.750265680063|-67.783245819205|-67.783245819205|-67.783245819205|-67.783245819205|-67.783245819205|-67.783245819205|-67.783245819205|-67.783245819205|-67.783245819205|-67.783245819205|-67.783245819205|-67.783245819205|-67.783245819205|-67.783245819205|-67.783245819205|-67.783245819205|-67.783245819205||-67.783245819205|-67.783245819205|-67.783245819205|-67.783245819205|-67.783245819205|-67.783245819205|-67.783245819205|-67.783245819205|-68.099549247635|-68.099549247635|-68.099549247635|-68.099549247635|-68.099549247635|-68.099549247635|-68.099549247635|-68.099549247635|-68.099549247635|-68.099549247635|-68.099549247635|-68.099549247635|-68.316024034456|-68.316024034456|-68.316024034456|61.314077778412|61.314077778412|61.314077778412|61.314077778412|61.314077778412|61.131198057149|60.875223301753|-67.867672224847|-67.867672224847|-67.867672224847||-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847||-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847||-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-67.867672224847|-68.9471332453|61.295556149208|61.295556149208|61.295556149208|61.295556149208|61.295556149208|61.295556149208|61.295556149208|61.295556149208||60.717842403742|59.132454803447|59.132454803447|59.132454803447|59.132454803447|59.132454803447|59.132454803447|58.625508338058|57.74077263858|57.74077263858|57.74077263858|55.621969657762|-63.676060703543|-63.676060703543|-63.676060703543|-63.676060703543|-63.676060703543|-63.676060703543|-63.676060703543|-63.676060703543|-63.676060703543|-63.676060703543|-63.676060703543|-63.676060703543|-63.676060703543|-63.676060703543|55.396343234014|55.396343234014|55.396343234014|55.396343234014|55.396343234014|53.586372849911|53.586372849911|53.403104260747
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||-13.697045194572|-13.697045194572|-13.846330675396|-13.846330675396|-13.846330675396|-13.846330675396|-14.035940631144|-14.035940631144|-14.035940631144|-14.413784519529|-14.413784519529|-14.507815802202|-14.69312865216|-14.982334750453||-14.982334750453|-14.982334750453|-14.982334750453|13.182392001545|13.182392001545|13.182392001545|13.182392001545|13.182392001545|13.182392001545|13.182392001545|13.182392001545|13.182392001545|13.130991167929|12.669649071049|12.669649071049|12.647110032319|12.351789314746|12.158914182902|12.158914182902|12.158914182902|12.158914182902|12.158914182902|12.158914182902|12.090460404556|-14.02475003815|-14.02475003815|-14.02475003815|-14.02475003815|-14.02475003815|-14.02475003815|-14.02475003815|-14.02475003815|-14.493333282474|12.513143460906|12.513143460906|12.513143460906|12.513143460906|12.513143460906|12.513143460906|12.513143460906|12.513143460906|12.513143460906|12.513143460906|12.513143460906|12.369048349236||12.350330820982|-13.944084787273|-13.944084787273|-13.944084787273|-13.944084787273|-13.944084787273|-13.944084787273|-13.944084787273|-13.944084787273||-13.944084787273|-13.944084787273|-13.944084787273|-13.944084787273|-13.944084787273|-13.944084787273|-13.944084787273|-13.944084787273|-13.944084787273|-13.944084787273|-13.944084787273|-13.944084787273|-13.944084787273|-13.944084787273|-14.225974153507|-14.225974153507|-14.225974153507|-14.225974153507||-14.225974153507|-14.225974153507|-14.225974153507|-14.225974153507|-14.225974153507|-14.225974153507|-14.799999235869|13.032133928519|13.032133928519|13.032133928519|13.032133928519|13.032133928519|13.032133928519|13.032133928519|13.032133928519|13.032133928519|13.032133928519|13.032133928519|13.032133928519|13.032133928519|13.032133928519|13.032133928519|13.032133928519|13.032133928519|12.982093934197|12.80788196897|12.33596500761|12.33596500761|12.043604422739|-13.691703520942|-13.691703520942|-13.691703520942|-13.691703520942|-13.691703520942|-13.691703520942||-13.691703520942|-13.691703520942|-13.691703520942|-13.691703520942|-13.691703520942|-13.834902860124|-13.834902860124|-13.834902860124|-13.834902860124|-13.834902860124|-14.185673117551|-14.185673117551|-14.185673117551|-14.185673117551|-14.185673117551|-14.185673117551|-14.649081468486|-14.886201593504|-14.898557368502|-14.95895236464|-15.557469138576|-15.557469138576|-15.557469138576|-15.557469138576|-15.557469138576|-15.557469138576|-15.557469138576|-15.557469138576|-15.557469138576|-15.557469138576|-15.557469138576|-15.557469138576|-15.557469138576||-15.557469138576|-16.096354706501|-17.149489452482|-17.149489452482|-17.149489452482|-17.149489452482|-17.149489452482|-17.149489452482|-17.61276595023|15.330087282231|15.330087282231|15.330087282231|15.330087282231|15.330087282231|15.330087282231|15.330087282231|15.330087282231|15.330087282231|15.330087282231||15.330087282231|15.302877592244|-17.028241805311|-17.028241805311|-17.028241805311|-17.028241805311|-17.028241805311|-17.028241805311|-17.028241805311|-17.028241805311|-17.028241805311||-17.028241805311|-17.028241805311|-17.028241805311|-17.028241805311||-17.028241805311|-17.028241805311|-17.028241805311|-17.028241805311|-17.028241805311|-17.028241805311|-17.028241805311|-17.037151477003|-17.037151477003|-17.037151477003|-17.037151477003|-17.083501971722|-17.542779618899|15.225644658196|15.225644658196|15.225644658196|15.225644658196|15.225644658196|15.225644658196||15.225644658196|14.884326694396|-16.368251071473|-16.368251071473|-16.368251071473|-16.368251071473|-16.368251071473|-16.647500658587|-16.897779200425|-17.013378747664|-17.013378747664|-17.013378747664|-17.013378747664|-17.013378747664|-17.013378747664|-17.013378747664|-17.17012821446|-17.17012821446|-17.523553470623|15.700892110515|15.700892110515|15.700892110515|15.700892110515|15.700892110515|15.42154603076|15.042552048101|14.951446910847|14.711052095613|-16.068002712843|-16.068002712843|-16.068002712843|-16.068002712843|-16.068002712843|-16.068002712843
01257|21166|/equities/kadant-inc|R2000GROWTH||-295.45816256228|-295.45816256228|-295.45816256228|-295.45816256228|-295.45816256228|-296.64691466498|-296.64691466498|-296.64691466498|-296.64691466498|-299.18824258566|-309.90027137067|-315.12534729934|-325.53758512046|-325.96721015186||-325.96721015186|-326.18388356361|-326.18388356361|-327.99818748007|-333.1735435434|299.41351796642|299.41351796642|299.41351796642|299.41351796642|299.41351796642|299.41351796642|299.41351796642|299.41351796642|299.41351796642|299.41351796642|299.41351796642|299.41351796642|299.41351796642|299.41351796642|294.60587684627|294.60587684627|293.52432596334|293.52432596334|293.52432596334|-327.11817926935|-327.11817926935|-327.11817926935|-327.11817926935|-327.11817926935|-327.11817926935|-327.11817926935|-327.11817926935|-327.11817926935|-327.11817926935|-327.11817926935|-327.11817926935|-327.11817926935|-327.11817926935|-327.11817926935|-327.11817926935|-327.11817926935|-327.11817926935|-327.85643304975|-327.85643304975|-327.85643304975||-327.85643304975|-327.85643304975|-327.85643304975|-327.85643304975|-327.85643304975|-327.85643304975|-327.85643304975|-327.85643304975|-327.85643304975||-327.85643304975|-327.85643304975|-327.85643304975|-327.85643304975|-327.85643304975|-328.07993903857|-329.24492365234|-335.93815568485|-335.93815568485|-336.66182574738|296.9708140422|296.9708140422|296.9708140422|296.9708140422|296.9708140422|296.9708140422|296.9708140422|296.9708140422||296.9708140422|296.9708140422|296.9708140422|296.9708140422|296.9708140422|296.9708140422|296.9708140422|296.9708140422|296.9708140422|296.9708140422|296.9708140422|296.9708140422|274.19397428843|-324.36398260863|-324.36398260863|-325.37182217473|-337.89429623147|301.50994708456|301.50994708456|301.50994708456|301.50994708456|301.50994708456|301.50994708456|301.50994708456|301.50994708456|301.50994708456|295.10571398184|295.10571398184|295.10571398184|290.16356525869|289.57561938465|-324.18129026375|-324.18129026375|-324.18129026375|-324.18129026375||-328.63032936478|-330.68735570607|-330.68735570607|-330.68735570607|-337.40844291777|-339.59042792393|-339.59042792393|-339.59042792393|-339.59042792393|-339.59042792393|-339.84158129243|-342.48039536507|-348.60960541866|-350.95398628603|-360.20637419368|305.57142853504|305.57142853504|305.57142853504|305.57142853504|305.57142853504|305.57142853504|305.57142853504|305.57142853504|305.57142853504|305.57142853504|305.57142853504|305.57142853504|305.57142853504|305.57142853504|305.57142853504|305.57142853504|305.57142853504|305.57142853504||305.57142853504|305.57142853504|305.57142853504|304.83576016697|304.52362701929|301.90013157037|298.97350250236|298.97350250236|298.72823678386|298.72823678386|298.72823678386|298.72823678386|298.72823678386|298.72823678386|298.72823678386|298.72823678386|298.72823678386|295.5517696358|295.5517696358||295.5517696358|288.71392779629|281.7949010562|281.26275847466|281.26275847466|281.26275847466|270.50465798942|270.47525294064|270.47525294064|270.47525294064|270.47525294064||270.47525294064|270.47525294064|268.38827451951|268.38827451951||267.401975147|266.37225436996|266.37225436996|266.37225436996|266.37225436996|265.25473636864|265.17847103787|265.17847103787|265.17847103787|265.17847103787|262.92426103966|262.92426103966|262.92426103966|262.92426103966|260.14760286959|257.01728654076|249.95780929116|249.81765394811|249.81765394811||249.81765394811|247.94544761054|-275.48403622863|-275.48403622863|-275.48403622863|-275.48403622863|-275.48403622863|-282.70281725192|-290.26090887149|-293.45879489139|-295.90976091176|-297.98474275569|-301.96713993848|-301.96713993848|-302.37703760797|-305.33088652378|-305.33088652378|-305.33088652378|-305.33088652378|-305.33088652378|-305.33088652378|-305.33088652378|-305.33088652378|-305.33088652378|-305.33088652378|-305.33088652378|-305.33088652378|-305.33088652378|-305.33088652378|-305.33088652378|-305.33088652378|-305.33088652378|-305.33088652378|-307.51209139035
01258|21050|/equities/ameresco-inc|R2000GROWTH||-25.278335899559|-25.278335899559|-25.988684368679|-25.988684368679|-25.988684368679|-25.988684368679|-25.988684368679|-25.988684368679|-25.988684368679|-25.988684368679|-25.988684368679|-25.988684368679|-25.988684368679|-25.988684368679||-25.988684368679|-25.988684368679|-25.988684368679|-25.988684368679|-25.988684368679|-25.988684368679|-25.988684368679|-25.988684368679|-25.988684368679|-25.988684368679|-27.360203637623|-28.81883821437|23.72181180961|23.72181180961|23.72181180961|23.72181180961|23.72181180961|23.72181180961|23.72181180961|23.72181180961|23.72181180961|23.72181180961|23.72181180961|23.72181180961|-24.006314061981|-24.006314061981|-24.006314061981|-24.006314061981|-24.372921386142|-26.039479166025|-27.119975520234|-27.448371047483|-27.448371047483|-27.448371047483|-27.613785234542|-27.820938074424|-28.243820468402|-28.943936759356|-28.943936759356|-28.943936759356|-30.385647015485|-30.385647015485|-30.385647015485|-31.342385827074|-31.665661106592||-31.665661106592|-32.01105113547|-32.01105113547|-32.01105113547|-32.486168814158|-33.471853415674|-33.518725678331|-33.641858778305|-33.641858778305||-33.641858778305|-33.641858778305|-33.641858778305|-33.641858778305|-33.641858778305|-33.641858778305|-33.641858778305|-35.057065444861|-36.35646105439|-37.179956761008|29.255483087843|29.255483087843|29.255483087843|29.255483087843|29.255483087843|29.255483087843|28.870536840564|27.910596252156||27.321020276053|27.321020276053|27.321020276053|27.321020276053|27.321020276053|27.321020276053|27.321020276053|27.321020276053|27.321020276053|27.321020276053|27.321020276053|27.321020276053|27.321020276053|27.321020276053|27.321020276053|26.123911600094|24.177174493981|-28.736478727349|-28.736478727349|-28.736478727349|-28.736478727349|-28.736478727349|-28.736478727349|-28.736478727349|-28.736478727349|-28.736478727349|-28.736478727349|-28.736478727349|-28.736478727349|-28.736478727349|-28.736478727349|-28.736478727349|-28.736478727349|-28.736478727349|-29.264421270167||-29.336578578723|-29.848976897942|-29.890530056145|-30.68841960568|-30.68841960568|-30.68841960568|-30.68841960568|-30.68841960568|-30.68841960568|-30.68841960568|-30.68841960568|-30.68841960568|-30.68841960568|-30.68841960568|-31.22102183919|-31.667439880424|-31.731508439534|-31.731508439534|-31.731508439534|-32.311020208457|-33.653911618235|-34.078218929542|-34.078218929542|-34.078218929542|-34.078218929542|-34.078218929542|-34.078218929542|-34.078218929542|-34.078218929542|-34.078218929542|-34.078218929542|-34.078218929542|-34.078218929542||-34.078218929542|-34.078218929542|-34.078218929542|-34.078218929542|-34.078218929542|-34.078218929542|-34.078218929542|28.908319514412|28.908319514412|28.908319514412|28.908319514412|28.908319514412|28.908319514412|28.476386049508|28.476386049508|28.476386049508|28.197696662743|28.160652572507|28.160652572507||28.160652572507|-32.930593231226|-32.930593231226|-32.930593231226|-32.930593231226|-32.930593231226|-32.930593231226|-32.930593231226|-32.930593231226|-32.930593231226|-32.930593231226||-32.930593231226|-33.99010385728|-34.109629610145|-34.109629610145||-34.229848018067|-34.229848018067|-34.229848018067|-34.229848018067|-34.229848018067|-34.229848018067|-34.229848018067|-35.17594296709|-36.183269365797|-36.504188281706|-36.801319473773|-37.426938152494|-37.426938152494|-37.426938152494|-37.426938152494|-37.426938152494|-37.426938152494|-37.426938152494|-37.426938152494||-37.426938152494|-37.426938152494|-37.426938152494|-37.426938152494|-37.762032611138|-37.762032611138|-37.762032611138|-38.322258321186|-39.194176823718|-39.906307598863|-41.340066270601|-42.390627680632|-42.417595346293|-42.417595346293|35.997744819452|35.997744819452|35.997744819452|35.997744819452|35.997744819452|35.997744819452|35.997744819452|35.997744819452|35.997744819452|35.997744819452|35.997744819452|35.997744819452|35.997744819452|35.997744819452|35.997744819452|35.997744819452|35.907494091247|35.588450943068|35.588450943068|33.505512852504
01259|15986|/equities/8x8-inc|R2000GROWTH||1.9174357532699|1.8365953232667|1.7812169156495|-2.046197631828|-2.046197631828|-2.046197631828|-2.0860529772353|-2.091447736589|-2.1268863300128|-2.1482855586412|-2.1482855586412|-2.1536506114406|-2.1640562214236|1.7869693066092||1.7869693066092|1.7869693066092|1.7869693066092|1.7869693066092|1.7869693066092|1.7869693066092|1.7869693066092|1.7869693066092|1.7869693066092|1.7869693066092|1.7869693066092|1.7869693066092|1.7869693066092|1.7869693066092|1.7869693066092|1.7869693066092|1.7869693066092|1.7869693066092|1.7869693066092|1.7869693066092|1.7869693066092|1.6982363035938|1.6982363035938|1.6982363035938|-2.1236502082012|-2.1236502082012|-2.1236502082012|-2.1236502082012|-2.1236502082012|-2.1236502082012|-2.1236502082012|-2.1236502082012|-2.226278036928|1.804045952943|1.804045952943|1.804045952943|1.804045952943|1.804045952943|1.804045952943|1.7150510831972|-2.0841895173977|-2.0841895173977|-2.0841895173977|-2.0841895173977|-2.0841895173977||-2.0841895173977|-2.0841895173977|-2.0841895173977|-2.0841895173977|-2.0841895173977|-2.0841895173977|-2.0841895173977|-2.1115994399334|-2.196221643636||-2.2136775971611|-2.2136775971611|-2.2136775971611|-2.2136775971611|-2.2136775971611|-2.2136775971611|-2.2768640122104|-2.3565156085942|-2.3954062245128|-2.5502846662465|-2.6494830122991|-2.6811188527961|-2.6811188527961|-2.6811188527961|-2.6811188527961|-2.7297819929012|2.0926128777569|2.0926128777569||2.0926128777569|2.0926128777569|2.0926128777569|2.0926128777569|2.0926128777569|2.0926128777569|2.0926128777569|2.0926128777569|2.0926128777569|2.0926128777569|2.0926128777569|2.0926128777569|2.0926128777569|2.0926128777569|2.0926128777569|1.8037808109992|1.6940843732476|1.6940843732476|1.6940843732476|1.6940843732476|1.6940843732476|1.6940843732476|1.6940843732476|1.6795382401811|-2.0097954365311|-2.0097954365311|-2.0097954365311|-2.0097954365311|-2.0097954365311|-2.0097954365311|-2.0097954365311|-2.0097954365311|-2.0097954365311|-2.0097954365311|-2.0097954365311||-2.0097954365311|-2.0097954365311|-2.0097954365311|-2.0097954365311|-2.0631060901282|-2.1573400699427|-2.2264890034255|-2.2335988900459|-2.2873321132964|-2.3054190495617|-2.3448878172379|-2.422541996212|-2.535602128474|-2.5437246958062|-2.623582990042|-2.6875920638681|-2.7311292798879|-2.7311292798879|-2.7311292798879|-2.7311292798879|-2.7311292798879|-2.7311292798879|-2.7311292798879|-2.7318262386178|-2.7318262386178|-2.7521812547694|-2.7521812547694|-2.7640680063047|-2.7900755260033|2.1331937094269|2.1331937094269|2.1331937094269|2.1331937094269||2.1331937094269|2.1331937094269|2.1331937094269|2.099959298625|2.099959298625|2.099959298625|2.099959298625|1.8091213864909|-1.8423081661682|-1.8423081661682|-1.8423081661682|-1.8423081661682|-1.8423081661682|-1.8423081661682|-1.8423081661682|-1.8423081661682|-1.8423081661682|-1.8423081661682|-1.8423081661682||-1.9486757213783|-2.012973069583|-2.0477478034348|-2.1079697749185|-2.1166294081182|-2.1166294081182|-2.1262548679743|-2.1498831372166|-2.1707692630379|-2.1707692630379|-2.179188046995||1.9137782907917|1.9137782907917|1.9137782907917|1.9137782907917|1.9137782907917|1.9137782907917|1.9137782907917|1.9137782907917|1.9137782907917|1.9137782907917|1.9137782907917|1.9137782907917|1.9137782907917|1.9137782907917|1.9137782907917|1.8880758921784|1.8297288065136|1.8105284936335|1.8105284936335|1.8105284936335|1.8105284936335|1.8105284936335|1.8105284936335|1.8105284936335||1.8105284936335|1.8105284936335|1.8105284936335|1.8105284936335|1.8105284936335|1.8105284936335|1.8105284936335|1.8105284936335|1.8105284936335|1.8105284936335|1.8105284936335|1.8105284936335|1.8105284936335|1.8105284936335|1.8105284936335|1.8105284936335|-2.0630516468258|-2.1189463137224|-2.1219908257781|-2.1219908257781|-2.1219908257781|-2.1219908257781|-2.1219908257781|-2.1219908257781|-2.1219908257781|-2.1219908257781|-2.1219908257781|-2.1219908257781|-2.1219908257781|-2.1366779709384|-2.1366779709384|-2.1366779709384|-2.1366779709384|-2.2092754934149
01261|39267|/equities/energizer-hldgs|R2000GROWTH||-22.594081404029|-22.594081404029|-22.594081404029|-22.594081404029|-22.594081404029|-22.594081404029|-22.594081404029|-22.594081404029|-22.594081404029|-22.594081404029|-22.594081404029|-22.692313408652|20.06410960513|20.06410960513||20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513||20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|20.06410960513|19.995555022885|19.165794270491|18.687548629946||18.656165750497|18.384957252306|18.384957252306|18.24134162881|18.145379850357|17.518860523878|17.518860523878|17.518860523878|17.436511349875|17.064455906769|-18.973128382584|-18.973128382584|-18.973128382584|-18.973128382584|-18.973128382584|-18.973128382584|-18.973128382584|-18.973128382584||-18.973128382584|-18.973128382584|-18.973128382584|-19.148476141714|-19.692195382408|-19.735494894774|-20.044995514321|-20.434438404957|-20.630706925324|-20.630706925324|-20.630706925324|-20.630706925324|-20.630706925324|-20.630706925324|18.375138474561|18.375138474561|18.375138474561|18.375138474561|18.375138474561|18.375138474561|18.375138474561|18.375138474561|18.375138474561|18.375138474561|18.375138474561|18.066176309693|17.496862718913|17.0354030634|16.942113561215|16.587825515611|16.587825515611|15.998195465785|-18.263491511173|-18.263491511173|-18.263491511173||-18.263491511173|-18.39054581835|-18.600050790599|-18.749155749531|-18.749155749531|-18.749155749531|-18.749155749531|-19.052672957548|-19.161176898854|-19.161176898854|-19.161176898854|-19.635995894425|-19.699828956343|-19.699828956343|-19.699828956343|-19.899255061389|-20.393060763943|-21.071128509958|-21.613565602258|-21.969340918922|-21.969340918922|-22.650173897684|-22.650173897684|-23.608248228431|21.032585278145|21.032585278145|21.032585278145|21.032585278145|21.032585278145|21.032585278145|21.032585278145|21.032585278145|21.032585278145||21.032585278145|21.032585278145|21.032585278145|21.032585278145|21.032585278145|21.032585278145|21.032585278145|21.032585278145|20.37759488489|19.603438307464|19.486598890821|19.125487099079|19.125487099079|19.125487099079|19.125487099079|19.125487099079|19.125487099079|19.125487099079|19.125487099079||19.125487099079|19.125487099079|19.125487099079|18.91253691335|18.91253691335|18.91253691335|18.276152935507|18.241934193572|18.241934193572|18.241934193572|18.241934193572||18.241934193572|18.241934193572|18.241934193572|18.087079046931|18.087079046931|17.959507535302|17.959507535302|17.959507535302|17.959507535302|17.959507535302|17.959507535302|17.770007529086|17.558620256655|17.470688178002|17.30576518052|-20.19348508029|-20.19348508029|-20.19348508029|-20.19348508029|-20.19348508029|-20.19348508029|-20.19348508029|-20.866649851853|-21.256803903797||-21.256803903797|-21.256803903797|-21.568671025412|-21.607773285315|-21.607773285315|-22.617247984592|-22.697497391904|-25.296737806001|-25.296737806001|-25.296737806001|-25.296737806001|-25.296737806001|-25.296737806001|-25.296737806001|-25.296737806001|-25.296737806001|-25.296737806001|-25.296737806001|-25.349759146018|-25.676655606476|-25.963661631921|-25.963661631921|-25.963661631921|-25.963661631921|-25.963661631921|-25.963661631921|-25.963661631921|-25.963661631921|-25.963661631921|-25.963661631921|-25.963661631921|-25.963661631921|-26.190068307827|-26.618763781598
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||-4.0421261397705|-4.1209511588795|-4.1876735897841|-4.3482594856489|-4.4104347146177|-4.4104347146177|-4.4104347146177|-4.4104347146177|-4.4104347146177|-4.4104347146177|-4.4104347146177|-4.4104347146177|-4.4104347146177|-4.4104347146177||-4.4104347146177|-4.5510385606712|-4.5767095722562|-4.6178226488062|-4.6178226488062|-4.6178226488062|-4.6178226488062|-4.6178226488062|-4.6178226488062|-4.6178226488062|-4.6178226488062|-4.6178226488062|-4.6178226488062|-4.6178226488062|-4.6178226488062|-4.6178226488062|-4.6178226488062|-4.6178226488062|-4.6178226488062|-4.6178226488062|-4.6178226488062|-4.6583053496444|-4.6583053496444|-4.6583053496444|-4.6583053496444|-4.6583053496444|-4.6583053496444|-4.6583053496444|-4.6583053496444|-4.6583053496444|-4.8057336307195|-5.0191906109305|-5.0191906109305|-5.0191906109305|-5.0477116521698|-5.1272296835429|-5.2340431977374|-5.2340431977374|-5.2340431977374|-5.322459067356|-5.3701047601515|-5.3701047601515|-5.3701047601515|-5.5470443237947|-5.7151715213641||-5.7779017747094|-5.9855516818552|-6.0925297369988|-6.2594552691813|-6.379394868572|-6.6771053512444|-6.6922086770465|-6.6922086770465|-6.6922086770465||-6.7878043447523|-6.8527966169366|-6.8527966169366|-6.8527966169366|-6.8527966169366|-6.8527966169366|-6.8527966169366|-7.0084185233656|-7.6877883705758|-7.6877883705758|-8.1094265815575|-8.2052605811047|-8.4010161133821|-8.4010161133821|-8.4010161133821|-8.4010161133821|-8.4010161133821|-8.4010161133821||-8.4010161133821|-8.4010161133821|-8.4010161133821|-8.4010161133821|-8.5840735404818|-8.8715259464944|-9.0328642393483|-9.0328642393483|-9.0328642393483|-9.0328642393483|-9.9016658251032|-9.9016658251032|-9.9016658251032|8.3694708066511|8.3694708066511|8.3694708066511|8.3694708066511|8.3694708066511|8.3694708066511|8.3694708066511|8.3694708066511|8.3694708066511|8.3694708066511|8.3694708066511|8.3694708066511|8.3694708066511|8.3694708066511|8.3694708066511|8.3694708066511|8.3694708066511|8.3694708066511|8.3694708066511|8.3694708066511|8.3694708066511|8.3244122087214||7.6568234433798|7.6568234433798|7.6568234433798|7.6568234433798|7.6568234433798|7.6568234433798|7.6568234433798|6.9109552453658|-9.2903305590093|-9.2903305590093|-9.2903305590093|-9.2903305590093|-9.2903305590093|-9.2903305590093|-9.2903305590093|-9.5994573448837|-9.5994573448837|-9.6762859660983|-10.031095486946|-10.549938976838|-10.690033869262|-10.690033869262|-10.690033869262|-11.133981974385|-11.580641781248|-11.685205120575|-11.685205120575|-11.685205120575|-11.685205120575|-11.685205120575|-11.685205120575|-11.685205120575|-11.685205120575||-11.685205120575|-11.685205120575|-11.685205120575|-11.685205120575|-11.685205120575|-11.685205120575|-11.685205120575|-11.792950359464|-12.031611512634|-12.685123892331|-12.733748351759|-13.137275973102|-14.02441765549|11.058302542747|11.058302542747|11.058302542747|11.058302542747|11.058302542747|11.058302542747||11.058302542747|11.058302542747|11.058302542747|11.058302542747|11.058302542747|11.058302542747|11.058302542747|10.395336148012|-13.38941495836|-13.38941495836|-13.38941495836||-13.38941495836|-13.38941495836|-13.38941495836|-13.38941495836||-13.38941495836|-13.38941495836|-13.38941495836|-13.478200594424|-13.478200594424|-13.478200594424|-13.792666982543|-13.947908161892|-14.525004182991|-14.525004182991|-14.525004182991|-14.525004182991|-14.525004182991|-15.215819034297|-15.215819034297|-15.215819034297|-15.215819034297|-15.689373943591|-15.689373943591||-15.689373943591|-15.689373943591|-15.689373943591|-15.689373943591|-16.4368602141|-16.852066766803|-17.463407370321|-18.395452972774|-18.506058795059|-19.834886738578|-19.834886738578|-19.834886738578|-19.834886738578|-19.834886738578|-20.283207678044|17.24190678445|17.24190678445|17.24190678445|17.24190678445|17.24190678445|17.24190678445|17.24190678445|17.24190678445|17.24190678445|17.24190678445|17.24190678445|17.24190678445|17.24190678445|17.24190678445|17.24190678445|17.24190678445|17.24190678445|17.24190678445|17.24190678445
01263|968968|/equities/editas-medicine|R2000GROWTH||-3.2219048746405|-3.2219048746405|-3.2219048746405|-3.2219048746405|-3.2219048746405|-3.2219048746405|-3.2219048746405|-3.2219048746405|-3.2219048746405|-3.268833139303|-3.268833139303|-3.3270367546906|2.6565538514274|2.6565538514274||2.6565538514274|2.6565538514274|2.6565538514274|2.6565538514274|2.6565538514274|2.6565538514274|2.6565538514274|2.6565538514274|2.6058784256985|2.6058784256985|2.6058784256985|2.6058784256985|2.6058784256985|-3.112912930787|-3.112912930787|-3.112912930787|-3.112912930787|-3.112912930787|-3.112912930787|-3.112912930787|-3.112912930787|-3.112912930787|-3.112912930787|-3.112912930787|-3.112912930787|-3.1572643272748|-3.1640299593802|-3.1640299593802|-3.1864220737744|-3.2650244500161|-3.2996383934022|-3.3718203735352|-3.4906837092506|-3.6107374150077|-3.6584104881512|-3.6584104881512|-3.6754559792663|2.9421254834781|2.9421254834781|2.9421254834781|2.9421254834781|2.9421254834781|2.9421254834781|2.8882412965957|2.8882412965957||2.7096292769317|2.5524214545228|2.4718570885104|2.3042856782721|-3.1570103372604|-3.1570103372604|-3.1570103372604|-3.1570103372604|-3.1570103372604||-3.1570103372604|-3.1570103372604|-3.1570103372604|-3.2933785171707|-3.2933785171707|-3.2933785171707|-3.4559760724394|2.6114215413556|2.6114215413556|2.6114215413556|2.6114215413556|2.6114215413556|2.6114215413556|2.6114215413556|2.6114215413556|2.6114215413556|2.6114215413556|-3.1293131202491||-3.1293131202491|-3.1293131202491|-3.1293131202491|-3.1293131202491|-3.2453312973216|-3.3876903697335|-3.4691003345211|-3.5370557863137|-3.6397088858387|-3.6397088858387|-3.6397088858387|-3.6397088858387|-3.6397088858387|-3.6397088858387|-3.6397088858387|-3.6397088858387|-3.6718295293704|-3.6718295293704|2.8407892086117|2.8407892086117|2.8407892086117|2.8407892086117|2.8407892086117|2.8407892086117|2.8407892086117|2.8037101270986|2.7747410788742|2.7747410788742|2.7230455759066|2.4406062367776|2.2859513498257|2.2238348034698|2.2206497355388|2.1703083834146|2.1703083834146||2.054022637058|2.054022637058|1.9551855105337|1.9551855105337|1.9551855105337|1.9551855105337|1.9551855105337|1.9551855105337|1.9551855105337|1.9551855105337|1.9551855105337|1.9551855105337|1.9551855105337|1.9551855105337|1.9551855105337|1.9551855105337|1.9551855105337|1.8732617053915|1.7370308736448|1.7370308736448|1.7370308736448|1.7370308736448|1.7370308736448|1.7370308736448|1.7370308736448|1.7113344482292|1.7113344482292|1.6481494232139|-2.0990425421836|-2.0990425421836|-2.0990425421836|-2.0990425421836|-2.1386583794093||-2.1458967756018|-2.1458967756018|-2.1593298062997|-2.2175887210851|-2.2200985797782|-2.2409928582928|-2.2705253718982|-2.3987428065659|-2.3987428065659|-2.3987428065659|-2.3987428065659|-2.3987428065659|-2.3987428065659|-2.3987428065659|-2.3987428065659|-2.3987428065659|-2.3987428065659|-2.3987428065659|-2.3987428065659||-2.4140562215637|-2.4140562215637|-2.4140562215637|-2.4140562215637|-2.4140562215637|-2.4140562215637|-2.4140562215637|-2.4140562215637|-2.4140562215637|-2.4140562215637|-2.4140562215637||-2.4506180329665|-2.4912423870679|-2.5233247436546|-2.598438611457|-2.6647984615401|-2.7103316244633|-2.7332562260455|-2.7332562260455|-2.7332562260455|-2.7332562260455|-2.7332562260455|-2.7332562260455|-2.7332562260455|-2.7332562260455|-2.7332562260455|-2.7332562260455|-2.7332562260455|-2.7332562260455|-2.7332562260455|-2.7332562260455|-2.7332562260455|-2.7332562260455|-2.8602847978612|-2.9475385530283||-2.9803206240126|-3.0843893325798|-3.0843893325798|-3.0843893325798|-3.2682211190411|-3.2682211190411|-3.2682211190411|-3.3172159032803|-3.3172159032803|-3.3172159032803|-3.3172159032803|-3.3172159032803|-3.3172159032803|-3.3172159032803|-3.5374620840264|-3.6482912352033|-3.7931014487421|-3.913445957201|-3.9153347168651|-3.9153347168651|-4.090094133029|-4.2256600148255|3.2407283096113|3.2407283096113|3.2407283096113|3.2407283096113|3.2407283096113|3.2407283096113|3.2407283096113|3.2407283096113|3.2407283096113|3.2407283096113|3.2407283096113|3.2407283096113
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||25.197246589033|25.197246589033|25.197246589033|25.197246589033|24.59876213004|24.044168471515|21.8788990436|19.843776537092|18.191417721809|17.713910813109|17.713910813109|17.713910813109|17.713910813109|17.713910813109||17.713910813109|17.713910813109|17.528261338092|17.454129564136|17.454129564136|17.454129564136|17.454129564136|17.454129564136|17.454129564136|17.454129564136|17.454129564136|17.220654871033|16.515217889202|16.442111853366|16.442111853366|16.442111853366|16.442111853366|16.442111853366|16.442111853366|15.90752535794|15.678083430108|15.388980770968|14.332525091446|14.332525091446|14.332525091446|14.332525091446|14.332525091446|14.332525091446|14.332525091446|14.332525091446|14.332525091446|14.332525091446|14.332525091446|14.332525091446|14.332525091446|14.332525091446|14.332525091446|14.332525091446|14.332525091446|14.332525091446|14.332525091446|14.332525091446|14.332525091446|14.332525091446|14.332525091446||14.332525091446|14.332525091446|14.332525091446|14.332525091446|13.921138265703|13.110273994749|13.110273994749|13.110273994749|13.110273994749||13.110273994749|12.985944602213|12.985944602213|12.985944602213|12.985944602213|12.985944602213|12.985944602213|12.985944602213|12.985944602213|12.985944602213|12.985944602213|12.970042701886|12.970042701886|12.970042701886|12.359825130221|11.551367278361|11.521829812023|11.417691032941||11.417691032941|11.132355272055|11.132355272055|11.132355272055|11.132355272055|11.132355272055|11.132355272055|11.132355272055|11.132355272055|11.132355272055|11.132355272055|11.132355272055|11.132355272055|11.132355272055|11.132355272055|11.132355272055|11.132355272055|11.132355272055|11.132355272055|11.132355272055|11.132355272055|11.132355272055|11.132355272055|11.132355272055|10.728823723508|-12.772081134745|-12.772081134745|-12.772081134745|-12.772081134745|-12.772081134745|-12.772081134745|-12.772081134745|-12.772081134745|-12.772081134745|-12.937268410088||-12.937268410088|-12.937268410088|-12.937268410088|-12.937268410088|-13.01279800243|-13.278664618806|-13.317065742072|-13.317065742072|-13.317065742072|-13.317065742072|-13.317065742072|-13.317065742072|-13.317065742072|-13.317065742072|-13.317065742072|-13.317065742072|-13.317065742072|-13.317065742072|-13.317065742072|-13.317065742072|-13.317065742072|-13.317065742072|-13.317065742072|-13.317065742072|-13.317065742072|-13.317065742072|-13.317065742072|-13.317065742072|-13.330339407984|-13.806163439521|-13.806163439521|-13.806163439521|-13.806163439521||-13.982731538094|-14.167724244106|-15.272693069232|-15.492803031526|-15.492803031526|-15.492803031526|-15.492803031526|-15.597492781306|-16.087355997207|-16.087355997207|-16.087355997207|-16.63971779307|-17.147086858311|-17.827318879806|-18.317709680887|-18.538585778416|-18.538585778416|-18.538585778416|-18.578429244558||-19.249365831526|16.92391829502|16.92391829502|16.92391829502|16.92391829502|16.92391829502|16.92391829502|16.92391829502|16.92391829502|16.484016656869|16.484016656869||16.484016656869|16.484016656869|16.484016656869|16.484016656869||16.484016656869|16.484016656869|16.08608672472|-19.250928617806|-19.250928617806|-19.250928617806|-19.250928617806|-19.250928617806|-19.250928617806|-19.250928617806|-19.250928617806|-19.250928617806|-19.250928617806|-19.250928617806|-19.250928617806|-19.250928617806|-19.250928617806|-19.250928617806|-19.250928617806||-19.250928617806|-19.250928617806|-19.250928617806|-19.250928617806|-19.802976106373|-19.914418722488|-19.960465247209|-20.264961568045|-20.333846135854|-20.569273361364|-21.165240871477|-21.165240871477|-21.165240871477|-21.165240871477|-21.955034798569|19.080315052171|19.080315052171|19.080315052171|19.080315052171|19.080315052171|19.080315052171|19.080315052171|19.080315052171|19.080315052171|18.947735258477|18.947735258477|18.947735258477|18.947735258477|18.947735258477|18.947735258477|18.947735258477|18.947735258477|18.947735258477|18.947735258477
01265|955558|/equities/appfolio-inc|R2000GROWTH||-226.47169249337|-229.85141130158|-229.85141130158|-229.85141130158|-229.85141130158|-229.85141130158|-229.85141130158|-229.85141130158|-229.85141130158|-229.85141130158|-229.85141130158|-229.85141130158|-229.85141130158|-235.81679011129||211.11783195874|211.11783195874|211.11783195874|211.11783195874|211.11783195874|209.12870085395|202.29717066725|198.05015000602|198.05015000602|198.05015000602|192.42669729944|190.42241896254|180.75158435616|176.70697318425|176.70697318425|176.70697318425|173.78499975014|173.78499975014|173.78499975014|172.8065724055|172.8065724055|170.04265828388|170.04265828388|167.35573244379|161.87802431634|160.50300941255|160.50300941255|160.50300941255|160.50300941255|160.50300941255|160.50300941255|160.50300941255|160.50300941255|160.50300941255|160.50300941255|160.50300941255|158.5561171614|158.44940195572|158.44940195572|158.44940195572|158.14665610952|158.14665610952|158.14665610952|158.14665610952|149.59794540056||145.10938093009|-169.57726773601|-169.57726773601|-169.57726773601|-169.57726773601|-169.57726773601|-171.11723867369|-171.40970702648|-172.96023745537||-173.75471025043|-179.22162358555|151.30874945935|151.30874945935|151.30874945935|151.30874945935|151.30874945935|151.30874945935|151.30874945935|151.30874945935|151.30874945935|151.30874945935|151.30874945935|148.58639110257|-171.27849365346|-171.27849365346|-171.27849365346|-171.27849365346||-171.27849365346|-171.27849365346|-171.27849365346|-171.27849365346|-171.27849365346|-171.27849365346|-171.27849365346|-171.27849365346|152.93854378845|152.93854378845|152.93854378845|152.93854378845|152.93854378845|152.93854378845|152.93854378845|151.86226663751|148.52343683033|148.52343683033|148.52343683033|148.52343683033|147.44937483237|-167.1649010088|-167.1649010088|-167.1649010088|-167.1649010088|-167.1649010088|-167.1649010088|-167.1649010088|-167.1649010088|-167.1649010088|-167.47349722142|-170.88944267956|-175.48574536177|-175.48574536177|-175.48574536177||-175.48574536177|-177.17575789271|-177.17575789271|-177.17575789271|-177.17575789271|-182.7993082919|-182.7993082919|-183.88256612511|-187.75606336382|-187.75606336382|166.740188294|166.740188294|166.740188294|166.740188294|166.740188294|166.740188294|166.740188294|166.740188294|166.740188294|166.48965335482|-190.50486341557|-190.50486341557|-190.50486341557|-190.50486341557|-190.50486341557|-190.50486341557|-190.50486341557|-190.50486341557|-191.2676167603|-197.60957305913|-199.07650977666|-199.07650977666|-199.07650977666||-203.87847410081|-203.87847410081|-207.75224669804|-207.75224669804|-207.75224669804|-209.28844179964|-209.77037763436|-211.33403301062|-215.09447966485|-219.21347025771|-219.21347025771|-233.59851814795|-236.53806238949|-236.53806238949|-236.53806238949|-236.53806238949|-236.53806238949|-236.53806238949|-236.57119169037||-238.15247187192|-238.15247187192|-238.15247187192|-243.2955253872|-246.51217965071|-246.51217965071|-246.51217965071|-246.51217965071|-246.51217965071|-246.51217965071|-246.51217965071||-248.13258521434|-248.13258521434|-248.13258521434|-248.13258521434||-248.13258521434|-248.13258521434|-248.13258521434|-248.13258521434|-248.13258521434|-248.13258521434|-248.13258521434|-248.13258521434|-250.30419012815|-250.30419012815|-250.30419012815|-250.30419012815|-250.30419012815|-250.30419012815|-250.30419012815|-250.30419012815|-250.30419012815|-250.30419012815|-251.45666494741||-251.45666494741|-251.45666494741|-251.45666494741|-251.45666494741|-251.45666494741|-255.41518307145|227.76995329018|227.76995329018|227.76995329018|227.76995329018|227.76995329018|227.76995329018|227.76995329018|227.76995329018|227.76995329018|227.76995329018|227.76995329018|225.6443915274|224.82931520052|-248.05680846586|-248.05680846586|-248.05680846586|-248.05680846586|-248.05680846586|-248.05680846586|-248.05680846586|-248.05680846586|-248.05680846586|-248.05680846586|-248.05680846586|-248.05680846586|-248.05680846586|-248.05680846586|-250.84922535568
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||-64.312131585866|-64.312131585866|-65.151257927981|-65.829510835418|-65.829510835418|-65.829510835418|-66.767788520134|-66.890927013067|-68.339618983431|-70.211242162037|63.495360377607|63.495360377607|63.495360377607|63.495360377607||63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.495360377607|63.203178197341||-71.112737035185|-71.112737035185|-71.112737035185|-71.112737035185|63.578992533416|63.578992533416|63.578992533416|63.578992533416|63.578992533416||63.578992533416|63.578992533416|63.578992533416|63.578992533416|63.578992533416|63.578992533416|63.578992533416|63.578992533416|-69.706184879768|-69.706184879768|-69.706184879768|-69.706184879768|-69.706184879768|-69.706184879768|-69.706184879768|-69.706184879768|-69.706184879768|-69.706184879768||-69.706184879768|-69.706184879768|-69.706184879768|-69.886318542149|-70.320108574393|-70.333769658939|-70.798667829881|-70.798667829881|-70.837141548341|-70.837141548341|-70.837141548341|-70.837141548341|-70.837141548341|-70.837141548341|-71.44663867547|63.432526962482|63.432526962482|63.432526962482|63.432526962482|62.903571483999|62.903571483999|62.903571483999|62.903571483999|62.903571483999|61.934694328315|61.934694328315|60.357714377517|59.969404762182|59.066308093505|56.132130864762|56.132130864762|55.614010973664|54.119732295906|-60.248980632392|-60.248980632392||-60.248980632392|-60.248980632392|-60.248980632392|-60.248980632392|-60.248980632392|-60.248980632392|-60.248980632392|-60.248980632392|-60.248980632392|-60.248980632392|-60.248980632392|-60.248980632392|-60.248980632392|-60.248980632392|-60.248980632392|-61.279421399001|-62.629576593929|-62.629576593929|-62.629576593929|-64.50230588548|-66.98964350269|-66.98964350269|-66.98964350269|-67.685714748676|-70.031904462505|-70.153649714131|-70.153649714131|-70.153649714131|-70.153649714131|-71.360777115975|-71.55141875496|-73.489634272682|-74.16764804746||-75.505163106933|-76.68629382453|-77.661874091557|-77.661874091557|-77.661874091557|-77.661874091557|-77.661874091557|-77.661874091557|-77.661874091557|70.984146464839|70.984146464839|70.984146464839|70.984146464839|70.984146464839|70.984146464839|70.984146464839|70.984146464839|70.984146464839|70.984146464839||70.984146464839|69.170315783626|69.170315783626|69.170315783626|69.170315783626|69.170315783626|69.170315783626|69.170315783626|68.995907087465|67.477672439305|66.223045069628||66.223045069628|66.223045069628|66.223045069628|66.132324755913||65.385766869128|65.385766869128|65.063624361423|64.573479481132|64.573479481132|64.573479481132|64.573479481132|64.573479481132|64.573479481132|64.573479481132|63.032198609678|62.737161307167|62.080182451486|61.811866966088|-67.411341660393|-67.411341660393|-67.411341660393|-67.411341660393|-67.411341660393||-67.411341660393|-67.411341660393|-67.411341660393|-67.411341660393|-67.411341660393|-67.411341660393|-67.411341660393|-68.463158070128|-69.007725860323|-69.559330096677|-69.559330096677|-69.559330096677|-69.559330096677|-69.559330096677|-69.828336971389|-69.828336971389|-69.828336971389|-70.229541850738|-71.002148493637|-71.002148493637|-75.000718920881|66.912781464398|66.912781464398|-71.244390035113|-71.244390035113|-71.244390035113|-71.244390035113|-71.244390035113|-71.244390035113|-71.244390035113|-71.244390035113|-71.244390035113|-71.244390035113|-71.244390035113
01269|1082075|/equities/domo-inc|R2000GROWTH||-3.9367356715738|-3.9367356715738|3.4797386531908|3.4797386531908|3.4797386531908|3.4797386531908|3.4797386531908|3.4797386531908|3.4797386531908|3.4677598098841|3.4677598098841|3.4677598098841|3.4677598098841|3.4677598098841||3.4677598098841|3.4677598098841|3.4677598098841|3.4677598098841|3.4677598098841|3.4677598098841|3.4677598098841|3.3630640178403|3.3630640178403|3.3630640178403|3.3630640178403|3.3630640178403|3.3630640178403|3.3630640178403|3.3630640178403|3.3630640178403|3.3380712435732|3.3006434188078|3.3006434188078|3.2346036683399|3.1590041596446|3.0352322044078|3.0352322044078|3.0352322044078|3.0028156057405|3.0028156057405|3.0028156057405|3.0028156057405|3.0028156057405|3.0028156057405|3.0028156057405|3.0028156057405|2.6021942127708|2.6021942127708|2.6021942127708|2.6021942127708|2.6021942127708|2.6021942127708|2.6021942127708|2.6021942127708|2.6021942127708|2.5494379852616|2.4931024340449|2.4931024340449|2.3952804304558||2.3504782227894|2.17247597688|-3.2213399824596|-3.2213399824596|-3.2213399824596|-3.2213399824596|-3.2213399824596|-3.2213399824596|-3.2213399824596||-3.2213399824596|-3.2213399824596|-3.4956553972537|-3.9265498895182|-3.9265498895182|-3.9544998825407|-4.1588888367917|-4.3287653614974|-4.4800170582639|-4.6800190124364|3.6199892094004|3.6199892094004|3.6199892094004|3.6199892094004|3.2988769666208|3.1324664523917|3.1324664523917|3.1324664523917||3.1324664523917|3.1324664523917|3.1324664523917|3.1324664523917|3.1324664523917|3.1324664523917|3.1324664523917|3.1324664523917|3.1324664523917|3.1324664523917|3.1324664523917|3.1324664523917|3.083154450391|3.083154450391|3.083154450391|3.083154450391|3.083154450391|3.083154450391|3.083154450391|3.083154450391|3.083154450391|3.083154450391|3.083154450391|2.9765604718242|2.9068337793388|2.6942152971733|-3.4347159092539|-3.4347159092539|-3.4347159092539|-3.4347159092539|-3.4347159092539|-3.5251065961645|-3.6757376876052|-3.6757376876052|-3.8230419784316||-3.8394910924444|-4.0183234074391|-4.0751314669491|-4.1159571177034|-4.3143968721527|-4.5868298235092|-4.6597554090457|-4.7881727221759|-5.0054409706014|-5.0054409706014|-5.0054409706014|-5.0054409706014|-5.0054409706014|-5.0054409706014|-5.0054409706014|-5.0054409706014|-5.0054409706014|-5.0054409706014|-5.0054409706014|-5.0054409706014|-5.0054409706014|-5.0054409706014|-5.0054409706014|-5.0054409706014|-5.0054409706014|-5.0054409706014|-5.0054409706014|-5.0171789950152|-5.0240876217705|-5.1664046309149|-5.1664046309149|-5.5482271801272|-5.5735857366234||-5.7939844262501|-6.1941442494063|-6.1941442494063|-6.1941442494063|-6.1941442494063|-6.1941442494063|-6.1941442494063|-6.5359935235612|-6.8199929342923|-7.1713812203603|-7.1965839920237|-7.1965839920237|-7.1965839920237|-7.1965839920237|-7.1965839920237|-7.1965839920237|-7.1965839920237|-7.1965839920237|-7.1965839920237||-7.4839821455428|-7.8797021571739|-8.3557803304045|-8.737255748891|-9.0222282771525|-9.1863652472427|-9.3566462761322|-9.3566462761322|-9.3566462761322|-9.4984962417196|-9.5533287738772||-9.6878657578331|-9.8965449067069|-10.147161083322|-10.238650459825|-10.319056452181|-10.406009169621|-10.406009169621|-10.406009169621|-10.406009169621|-10.561423526627|-10.561423526627|-10.829643041197|-10.829643041197|-10.829643041197|-10.829643041197|-10.829643041197|-11.205859270696|-11.526199277909|-11.7313319143|-12.823172153224|-12.823172153224|-12.823172153224|-12.823172153224|-13.044222367921||-13.044222367921|-13.044222367921|-13.044222367921|-13.044222367921|-13.410802643739|-13.445614012571|-13.467904100254|-13.916560024503|-14.134350028837|-14.358517311128|-14.358517311128|-14.358517311128|-14.358517311128|-14.358517311128|-14.728353180391|-14.772213239515|-14.772213239515|-14.772213239515|-14.772213239515|-14.772213239515|-14.772213239515|-14.772213239515|-14.772213239515|-14.772213239515|-14.772213239515|-14.772213239515|-14.772213239515|-14.772213239515|-14.772213239515|-14.930792352716|-15.209708563536|-15.209708563536|-15.409609229531|-16.033177224757
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||-3.6051762938125|-3.6051762938125|-3.6051762938125|-3.6051762938125|-3.6051762938125|-3.6051762938125|-3.6607513294864|-3.6769458835045|-3.7054953779026|-3.8394392822897|-3.9423941298664|-3.9423941298664|-4.1406101037331|-4.2671003131146||-4.3445558181598|-4.4391952743347|-4.5496398551739|-4.5496398551739|-4.7631165433235|-4.9448962794749|-5.1143290584847|4.1503360097289|4.1503360097289|4.1503360097289|4.1503360097289|4.1503360097289|4.1503360097289|4.1503360097289|4.1503360097289|4.1503360097289|4.1503360097289|4.1503360097289|4.1503360097289|4.1503360097289|4.1503360097289|4.1503360097289|4.0953734787173|4.0909705064768|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079||3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079||3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.8321573453079|3.6710303312022|-4.6260857630781|-4.6260857630781||-4.6260857630781|-4.6260857630781|-4.6260857630781|-4.6260857630781|-4.6260857630781|-4.6619841841649|-4.7153149799353|-4.7153149799353|-4.7153149799353|-4.7153149799353|-4.7848896817173|4.0210619904399|4.0210619904399|4.0210619904399|4.0210619904399|4.0210619904399|4.0210619904399|4.0210619904399|4.0210619904399|4.0210619904399|4.0210619904399|4.0210619904399|4.0210619904399|4.0210619904399|4.0210619904399|3.8704022012155|3.7071852607983|3.7071852607983|3.6999834558983|3.5298253132997|3.5298253132997|3.4956391204394|3.4845993904049|3.3551101847683|3.3356781716915||3.1212073809536|-3.9879958587775|-3.9879958587775|-3.9879958587775|-3.9879958587775|-3.9879958587775|-3.9879958587775|-3.9879958587775|-3.9879958587775|-3.9879958587775|-3.9879958587775|-3.9879958587775|-3.9879958587775|-3.9879958587775|-3.9879958587775|-3.9879958587775|-4.0133287860166|-4.0180602163458|-4.0180602163458|-4.1261780494213|-4.3358477744526|-4.412639177516|-4.412639177516|-4.4190782622589|-4.4190782622589|-4.4190782622589|-4.4190782622589|-4.5128646775631|-4.5609607480795|-4.6630331312416|-4.6630331312416|-4.6630331312416|-4.6630331312416||-5.1055034437442|-5.4336149602758|-5.6615276804512|-5.6615276804512|-5.6615276804512|-5.6615276804512|-5.8966975467012|4.4695810428521|4.4695810428521|4.4695810428521|4.4695810428521|4.4695810428521|4.4695810428521|4.4695810428521|4.4695810428521|4.4695810428521|4.4695810428521|4.4695810428521|4.4695810428521||4.4695810428521|4.4695810428521|4.4695810428521|4.4695810428521|4.4695810428521|3.5639790021999|3.4310769199909|3.2762633296716|3.0308479702989|-4.2827716951148|-4.2827716951148||-4.2827716951148|-4.2827716951148|-4.2827716951148|-4.2827716951148||-4.3514073562375|-4.5722082270242|-4.8416201288013|-4.8479112711779|-4.9612903028982|-5.1181362786726|-5.1181362786726|-5.4129292080618|-5.6410324120762|-5.7747581561673|-5.8381274786835|-5.8381274786835|-5.9198635183197|-5.9198635183197|-5.9198635183197|-5.9198635183197|-6.0029371670465|-6.3380188071706|-6.6326650763708||-6.6326650763708|-6.7902391911831|-6.8130435150295|-7.1286593986252|-7.7671101211887|-7.7671101211887|-7.9692892100394|-8.195154828714|-8.4491720408054|-9.0068579481544|-9.9315087846586|-11.18334328374|-14.3962571675|-14.3962571675|-14.667230400158|-15.208311593878|-15.372846007731|-15.719716873172|-15.719716873172|-15.865133723011|-15.865133723011|-15.865133723011|-15.865133723011|-15.865133723011|-15.865133723011|-15.865133723011|-15.865133723011|-15.865133723011|-15.865133723011|-15.865133723011|-15.865133723011|-15.865133723011|-15.865133723011|-16.243649612694
01273|17405|/equities/techtarget|R2000GROWTH||3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962||3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.6352191014962|3.4348901234805|3.4348901234805|3.4348901234805|3.3243795231873|-4.2464724643486|-4.2464724643486|-4.2538581538485|-4.3048424244243|-4.3256652774594|-4.3256652774594|-4.3256652774594|-4.3256652774594|-4.3256652774594|-4.3256652774594|-4.3256652774594|-4.3256652774594|-4.3256652774594|-4.3256652774594|-4.3256652774594|-4.3256652774594||-4.3256652774594|-4.3256652774594|-4.3256652774594|-4.3256652774594|-4.3256652774594|-4.3256652774594|-4.3256652774594|-4.3256652774594|-4.3587946563056||-4.3847719198124|-4.4739132198643|-4.5507368812905|-4.5805410025237|-4.6211566260256|-4.6651740130228|-4.8115821874188|-4.9142580866865|-5.0311200618801|-5.2354111936421|-5.5129569930865|-5.6982853592584|-5.8599411036684|-5.8599411036684|-5.8599411036684|-5.8599411036684|-6.1588233870614|-6.1737686811472||-6.1737686811472|-6.1737686811472|-6.4729182262215|-6.4729182262215|-6.5765203390953|-6.6603002718684|-6.8608890034089|-6.9012656451739|-6.9575172796821|5.1653297764318|5.1653297764318|5.1653297764318|4.9283603551152|4.9283603551152|4.9283603551152|4.7645670177939|4.7605170448134|4.7605170448134|4.7605170448134|4.6997912415211|4.4272456973067|4.2816527783066|4.2665440704194|4.1376881230503|3.8096532676651|3.508781337521|3.4743749696109|3.4743749696109|3.4743749696109|3.4743749696109|3.4743749696109|3.4743749696109|3.4743749696109|3.4743749696109|3.420138738563||-4.2926910996776|-4.2926910996776|-4.2926910996776|-4.2926910996776|-4.2926910996776|-4.2926910996776|-4.2926910996776|-4.2926910996776|-4.2926910996776|-4.2926910996776|-4.2926910996776|-4.2926910996776|-4.2926910996776|-4.2926910996776|-4.2926910996776|-4.2926910996776|-4.2926910996776|-4.2926910996776|-4.2926910996776|-4.2926910996776|-4.2926910996776|-4.2926910996776|-4.2926910996776|-4.2926910996776|-4.3177124527143|-4.3363471325952|-4.4078857828862|-4.8829284828776|-5.2393650127643|4.7339615681125|4.7339615681125|4.7339615681125|4.7339615681125||4.7339615681125|4.7339615681125|4.7339615681125|4.7339615681125|4.7339615681125|4.7339615681125|4.7339615681125|4.7339615681125|4.7339615681125|4.7339615681125|4.7339615681125|4.7339615681125|4.7339615681125|4.7339615681125|4.7339615681125|4.7339615681125|4.659151044362|4.659151044362|4.659151044362||4.659151044362|4.659151044362|4.659151044362|4.659151044362|4.659151044362|4.659151044362|4.659151044362|4.659151044362|4.659151044362|4.659151044362|4.659151044362||4.659151044362|4.659151044362|4.659151044362|4.659151044362||4.659151044362|4.659151044362|4.659151044362|4.659151044362|4.5540737460727|4.5540737460727|4.5540737460727|4.5540737460727|4.5540737460727|4.4759152013587|-5.7107553051169|-5.7107553051169|-5.7107553051169|-5.7107553051169|-5.7107553051169|-5.7107553051169|-5.7107553051169|-5.7107553051169|-5.7107553051169||-5.7107553051169|-5.7107553051169|-5.7107553051169|-5.7107553051169|-5.7107553051169|-5.7107553051169|-5.7107553051169|-5.7107553051169|-5.7107553051169|-5.7107553051169|-5.7107553051169|-5.7107553051169|-5.7107553051169|-5.7107553051169|-6.0547278508273|-6.1851270415567|-6.1851270415567|-6.3876410566196|-6.4924904114219|-6.4924904114219|-6.4924904114219|-6.4924904114219|-6.4924904114219|-6.4924904114219|-6.4924904114219|-6.4924904114219|-6.4924904114219|-6.4924904114219|-6.4924904114219|-6.6330449588003|-6.6531109582866|-6.6531109582866|-6.8340124036962|-6.8636950940041
01275|1061934|/equities/cactus-inc|R2000GROWTH||-70.896034080715|-72.290038884713|-72.802266665116|-73.043638630819|-73.043638630819|-73.043638630819|-73.043638630819|-73.043638630819|-73.043638630819|-73.043638630819|-73.043638630819|-73.043638630819|-73.043638630819|-73.043638630819||-73.043638630819|-73.043638630819|-73.043638630819|-73.043638630819|-73.043638630819|-73.043638630819|-73.043638630819|-73.043638630819|-74.156264433278|67.56844924047|67.56844924047|67.56844924047|67.56844924047|67.095313449877|67.095313449877|66.706454590711|65.477453580336|65.099947998741|64.260498335868|62.122775928742|60.783919750061|60.008893156942|58.933085071705|58.156210594335|56.797454283148|55.860378289123|51.549042622137|-56.426449050825|-56.426449050825|-56.426449050825|-56.426449050825|-56.426449050825|-56.426449050825|-56.426449050825|-56.426449050825|-56.426449050825|-56.426449050825|-56.426449050825|-56.426449050825|-56.426449050825|-56.426449050825|-56.426449050825|-56.426449050825|-56.426449050825|-56.426449050825||-56.426449050825|-56.534942457323|-57.160213705837|-57.193411522295|-57.193411522295|-57.193411522295|-57.193411522295|-59.231517241162|-60.440943212158||-61.333824655355|-62.473139362137|-63.355154651846|-63.448038407545|-63.448038407545|-63.448038407545|-63.448038407545|-63.448038407545|-63.448038407545|-63.448038407545|57.838462299702|57.838462299702|57.838462299702|57.838462299702|57.838462299702|57.838462299702|57.838462299702|57.838462299702||56.630911561438|56.630911561438|56.334900242961|54.963222882126|52.721914076114|52.364627028754|52.364627028754|52.364627028754|52.364627028754|52.364627028754|52.364627028754|52.364627028754|52.364627028754|52.364627028754|52.364627028754|52.364627028754|52.364627028754|52.364627028754|52.364627028754|52.364627028754|51.074864018019|50.343736449939|49.55076767787|48.5692652275|48.5692652275|48.5692652275|48.5692652275|48.322050918754|48.322050918754|48.322050918754|48.322050918754|47.403388621206|46.043764142852|45.039233133375|-51.57435389691||-51.57435389691|-51.57435389691|-51.57435389691|-51.57435389691|-51.57435389691|-51.57435389691|-51.57435389691|-51.57435389691|-51.57435389691|-51.57435389691|-52.405393083155|-52.722104027603|-53.220821766333|-53.220821766333|-53.220821766333|-54.306470027981|-56.151630736521|-57.030986149031|-57.030986149031|-57.030986149031|-58.063039072043|-58.156157449094|-59.868507123885|-60.504841799718|-60.504841799718|-62.902011371495|53.038645082198|53.038645082198|53.038645082198|53.038645082198|52.851825190343|52.530416352217|52.530416352217||52.530416352217|52.530416352217|52.530416352217|52.530416352217|52.530416352217|52.095633619204|52.095633619204|52.095633619204|51.304035523616|51.074322533543|51.074322533543|51.074322533543|51.074322533543|51.074322533543|51.074322533543|51.074322533543|51.074322533543|50.620359871051|49.04470408985||48.380226385031|48.255872799332|48.255872799332|47.864302822147|47.11592982261|47.11592982261|46.59714680743|45.970717547468|45.633724545907|45.633724545907|43.082846662161||43.082846662161|43.082846662161|43.082846662161|43.082846662161||43.082846662161|43.082846662161|43.082846662161|43.082846662161|43.082846662161|43.082846662161|43.082846662161|43.082846662161|43.082846662161|43.082846662161|41.692661944094|41.388043667476|41.388043667476|41.388043667476|40.996714991111|40.264962745793|38.660800117224|38.660800117224|38.660800117224||38.660800117224|38.660800117224|38.660800117224|38.660800117224|38.660800117224|38.660800117224|38.660800117224|38.660800117224|38.660800117224|38.660800117224|38.660800117224|38.660800117224|38.437257084871|38.437257084871|38.437257084871|38.437257084871|38.437257084871|38.437257084871|38.437257084871|37.212414301794|36.89967148984|35.896301409542|35.799777928259|35.329198350802|34.499942662865|-38.927556709292|-38.927556709292|-38.927556709292|-38.927556709292|-38.927556709292|-38.927556709292|-38.927556709292|-38.927556709292|-39.189508124461
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||101.59580233688|101.59580233688|101.59580233688|101.59580233688|101.12339574093|100.88321242061|100.59857108556|99.59676458732|99.59676458732|99.59676458732|99.59676458732|99.59676458732|99.59676458732|99.59676458732||99.59676458732|99.59676458732|99.59676458732|99.59676458732|99.59676458732|99.59676458732|99.59676458732|99.59676458732|99.59676458732|99.59676458732|99.172867482412|98.754418154014|97.478800848075|95.191442572351|81.867729290026|81.867729290026|81.867729290026|79.659512816423|79.659512816423|79.659512816423|79.659512816423|79.659512816423|79.659512816423|79.659512816423|79.659512816423|76.680171626283|76.680171626283|75.982919102988|74.54388658877|72.923760757134|70.895290967807|70.820384762173|70.820384762173|70.820384762173|70.820384762173|70.374970506534|70.374970506534|70.374970506534|70.374970506534|70.374970506534|70.374970506534|70.374970506534|70.374970506534|70.374970506534|70.374970506534||70.374970506534|70.374970506534|70.374970506534|70.374970506534|70.374970506534|70.374970506534|70.374970506534|70.374970506534|70.374970506534||70.374970506534|70.374970506534|70.374970506534|70.374970506534|70.374970506534|70.374970506534|70.374970506534|68.621082172245|64.800921821429|63.021862241773|60.422067665555|59.086264016918|59.086264016918|59.086264016918|59.086264016918|58.673901428439|58.230723555063|57.27080491646||56.024781689201|50.926701105474|-61.470455483513|-61.470455483513|-61.470455483513|-61.470455483513|-61.470455483513|-61.470455483513|-61.470455483513|-61.470455483513|-61.470455483513|-61.470455483513|-61.470455483513|-61.84695914489|-63.54190194057|55.69870897919|55.69870897919|55.69870897919|55.69870897919|55.69870897919|55.69870897919|55.69870897919|55.69870897919|55.69870897919|55.69870897919|55.684188526928|55.684188526928|55.684188526928|54.364149205312|-60.241078537939|-60.241078537939|-60.241078537939|-60.241078537939|-60.241078537939|-60.241078537939||-60.241078537939|-60.241078537939|-60.241078537939|-60.241078537939|-60.275364313123|-61.74484974543|-62.251778673239|-63.354196838878|-64.106754167019|58.544584643853|58.544584643853|58.544584643853|58.544584643853|58.544584643853|58.544584643853|58.544584643853|58.544584643853|58.544584643853|58.544584643853|58.544584643853|58.544584643853|58.544584643853|57.716279356583|-64.870260144776|-64.870260144776|-64.870260144776|-64.870260144776|-64.870260144776|-64.870260144776|-64.870260144776|-64.870260144776|-64.870260144776|-64.870260144776||-64.870260144776|-64.870260144776|-66.123010531075|-66.475787563833|-66.475787563833|-70.73892913451|-71.603630327751|-71.603630327751|-71.603630327751|-71.930977948967|-71.930977948967|-71.930977948967|-73.400804661449|-74.629226842122|-75.420256047995|-77.00417116566|-78.272851423574|-78.272851423574|-78.272851423574||-80.639390579144|-82.294047478482|-84.57338495127|78.641137291774|78.641137291774|78.641137291774|78.641137291774|78.158118463675|78.158118463675|78.158118463675|78.158118463675||78.158118463675|78.158118463675|78.158118463675|78.158118463675|78.158118463675|78.158118463675|78.158118463675|78.158118463675|78.158118463675|78.158118463675|78.158118463675|78.158118463675|78.158118463675|78.158118463675|78.158118463675|78.158118463675|77.858138873472|77.858138873472|77.858138873472|76.431818461301|75.440907027856|74.368788536539|74.332485207971|74.062703884372||73.435187337733|73.435187337733|70.912986965022|70.166039593839|68.375952331913|67.738984629725|66.928055177369|66.899716367662|66.899716367662|66.899716367662|65.394687006143|64.256314301123|62.202860752333|62.0295818289|55.585647578579|-52.478843596288|-52.478843596288|-52.478843596288|-52.478843596288|-52.478843596288|-52.478843596288|-52.478843596288|-52.478843596288|-52.478843596288|-52.478843596288|-52.478843596288|-52.478843596288|-52.478843596288|-52.478843596288|-52.478843596288|-52.478843596288|-52.478843596288|-52.478843596288|-52.478843596288
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||1.2860799094909|1.2220981809198|1.2220981809198|1.2220981809198|1.2220981809198|1.2220981809198|1.2220981809198|1.2220981809198|1.2220981809198|1.2220981809198|1.2220981809198|1.2220981809198|1.2220981809198|1.2220981809198||1.2220981809198|1.2220981809198|1.2220981809198|1.2220981809198|1.2220981809198|1.2220981809198|1.2220981809198|1.1976091169316|1.0881767232108|-1.3881129273024|-1.3881129273024|-1.3881129273024|-1.3881129273024|-1.3881129273024|-1.3881129273024|-1.3881129273024|-1.3881129273024|-1.3881129273024|-1.4284587975174|-1.4488431806729|-1.5006590281776|-1.5451766489668|-1.6545785421879|1.3554588448491|1.3554588448491|1.3554588448491|1.3554588448491|1.3554588448491|1.3554588448491|1.3554588448491|1.3554588448491|1.3554588448491|1.3554588448491|1.3554588448491|1.3554588448491|1.3554588448491|1.3554588448491|1.3554588448491|1.3554588448491|1.3554588448491|1.3554588448491|1.3554588448491|1.3554588448491|1.3554588448491|1.3554588448491||1.3554588448491|1.3481798524509|1.3481798524509|1.3481798524509|1.2578665012398|-1.6388791501552|-1.6388791501552|-1.6388791501552|-1.6804212927851||-1.6915970355604|-1.6915970355604|-1.6915970355604|-1.692452288373|-1.6999469804584|1.3125632116686|1.3125632116686|1.3125632116686|1.3125632116686|1.3125632116686|1.3125632116686|1.2345841671079|1.2345841671079|1.18592684413|1.1571409519624|-1.4816696567154|-1.4816696567154|-1.4816696567154||-1.4816696567154|-1.4816696567154|-1.4816696567154|-1.4816696567154|-1.4834718155437|-1.5066353731214|-1.5995948240557|-1.6401054180771|-1.6912281885313|-1.7856591028821|-1.8304434465978|1.4157428958149|1.4157428958149|1.4157428958149|1.4157428958149|1.4157428958149|1.4157428958149|1.4157428958149|1.4157428958149|1.4157428958149|1.4157428958149|1.4157428958149|1.4157428958149|1.4157428958149|1.3956369451205|1.3956369451205|1.2812632710315|1.2655703260477|1.2217448567875|-1.5322163692809|-1.5322163692809|-1.5322163692809|-1.5322163692809|-1.5322163692809|-1.5322163692809||-1.5322163692809|-1.5322163692809|-1.5322163692809|-1.5322163692809|-1.5880182243825|-1.6480298091284|-1.6480298091284|-1.6480298091284|-1.6480298091284|-1.6480298091284|-1.6480298091284|-1.6480298091284|-1.6480298091284|-1.6480298091284|-1.6480298091284|-1.6480298091284|-1.7450330841665|-1.7492384145442|-1.7492384145442|-1.8297593803078|-1.9399882125491|-1.973997761393|-1.973997761393|-2.0699974249738|-2.0917073354226|-2.0917073354226|-2.0917073354226|-2.0917073354226|-2.0917073354226|-2.13523040713|-2.160382778817|-2.160382778817|-2.160382778817||-2.2833954922368|-2.2833954922368|-2.2833954922368|-2.3482053501193|-2.3482053501193|-2.3482053501193|-2.3946725972035|-2.5240806018355|-2.6148118349184|-2.7130742969634|2.062950540332|2.062950540332|2.062950540332|2.062950540332|2.062950540332|2.062950540332|1.9674450962058|1.7825536920199|1.7825536920199||1.7825536920199|1.7697819552564|1.7436464452901|1.7180005821178|1.7180005821178|1.7180005821178|1.7180005821178|1.7180005821178|-2.127586155401|-2.127586155401|-2.127586155401||-2.127586155401|-2.127586155401|-2.1464123585338|-2.2521915345848||-2.2766253425089|-2.2766253425089|-2.3184725723231|-2.3816362047156|-2.4901513483745|1.9148511682738|1.9148511682738|1.9148511682738|1.9148511682738|1.9148511682738|1.9148511682738|1.9148511682738|1.9148511682738|1.9148511682738|1.9148511682738|1.9148511682738|1.9148511682738|1.9148511682738|1.9148511682738||1.9148511682738|1.9148511682738|1.7234457769647|1.4494007140017|-2.0666255077412|-2.0666255077412|-2.0666255077412|-2.0682505789388|-2.0891673038391|-2.1668526210154|-2.235457799893|-2.235457799893|-2.235457799893|-2.235457799893|1.7681842101119|1.7681842101119|1.7681842101119|1.7681842101119|1.7346489840638|1.6257188022017|1.6257188022017|1.6257188022017|1.6257188022017|1.6169096959829|1.516067573236|1.516067573236|1.516067573236|1.4406098795997|1.4406098795997|1.4406098795997|1.3512109532474|1.272176248497|1.272176248497|1.272176248497
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||-48.738098422163|-48.738098422163|-48.738098422163|-48.738098422163|-48.738098422163|-48.738098422163|-48.815589351573|-48.815589351573|-48.815589351573|-48.882293415874|-48.882293415874|-48.882293415874|-49.938386756616|-49.938386756616||-49.938386756616|-49.938386756616|-49.938386756616|-50.170673827813|-50.811075718851|-51.452435528405|-51.997639165065|48.642170973284|48.642170973284|48.642170973284|48.642170973284|48.642170973284|48.642170973284|48.642170973284|48.642170973284|48.642170973284|48.642170973284|48.642170973284|48.642170973284|48.642170973284|48.642170973284|48.642170973284|48.642170973284|48.642170973284|48.642170973284|48.642170973284|48.642170973284|48.642170973284|-50.57611112534|-50.57611112534|-50.57611112534|-50.57611112534|-50.57611112534|-50.57611112534|-50.57611112534|-50.57611112534|-50.57611112534|-50.57611112534|-50.57611112534|-50.57611112534|-50.57611112534|-50.57611112534|-50.57611112534|47.146574875839|47.146574875839||47.146574875839|47.146574875839|47.146574875839|47.146574875839|47.146574875839|47.146574875839|-50.211855861812|-50.211855861812|-50.211855861812||-50.211855861812|-50.211855861812|-50.211855861812|-50.211855861812|-50.211855861812|-50.211855861812|-50.211855861812|-50.211855861812|-50.211855861812|-50.211855861812|-50.211855861812|-50.211855861812|-50.211855861812|-50.211855861812|-50.897864932962|-50.897864932962|-50.903161028414|-50.903161028414||-50.903161028414|-50.903161028414|-50.903161028414|-50.903161028414|-51.871280647416|-52.666181539053|48.309626822514|48.309626822514|48.309626822514|48.309626822514|48.309626822514|48.309626822514|48.309626822514|48.309626822514|48.309626822514|48.309626822514|48.309626822514|48.309626822514|48.309626822514|48.309626822514|47.989586570575|47.95843116742|45.78939279573|45.78939279573|45.78939279573|45.78939279573|45.78939279573|45.78939279573|45.78939279573|45.003214030981|44.621902207004|44.44041837969|-47.745220366986|-47.745220366986|-47.745220366986||-47.745220366986|-47.745220366986|-47.745220366986|-47.745220366986|-47.745220366986|-47.745220366986|-47.745220366986|-47.745220366986|-47.745220366986|-47.745220366986|-48.084411188266|-48.797400099593|-49.467389008025|-49.932097219338|-50.100109708431|-50.51456476596|-50.838813145996|-50.838813145996|-50.838813145996|-51.651458245781|48.412085350675|48.412085350675|48.412085350675|48.412085350675|48.412085350675|48.412085350675|48.412085350675|48.412085350675|48.412085350675|48.412085350675|48.412085350675|48.412085350675|48.412085350675||48.412085350675|48.412085350675|48.412085350675|48.412085350675|48.412085350675|47.75065041507|46.878500842658|45.63777764595|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101||-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101||-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101||-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101||-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.338021610101|-48.644272084436|44.94676943229|44.94676943229|44.94676943229|44.94676943229|44.94676943229|44.94676943229|44.94676943229|44.94676943229|44.94676943229|44.94676943229|44.94676943229|44.94676943229|44.94676943229|44.932315511151|44.932315511151|44.932315511151|44.932315511151|44.932315511151|44.932315511151|44.932315511151|44.932315511151|44.932315511151|44.932315511151|44.932315511151|44.932315511151|44.932315511151
01281|15434|/equities/venaxis|R2000GROWTH||20.602951510956|20.602951510956|20.602951510956|20.157750392905|20.157750392905|18.670672285282|-23.049473491721|-23.049473491721|-23.049473491721|-23.049473491721|-23.049473491721|-23.049473491721|-23.049473491721|-23.049473491721||-23.049473491721|-23.049473491721|-23.049473491721|-23.0648607848|-23.64706755986|-24.666651222545|-24.666651222545|-24.666651222545|-24.666651222545|-24.666651222545|-24.666651222545|-24.666651222545|-24.666651222545|-25.124834137314|-25.248035843423|-25.248035843423|-25.527568119105|-25.527568119105|-25.527568119105|-25.527568119105|-25.527568119105|-25.527568119105|-25.527568119105|-25.527568119105|-25.527568119105|-25.527568119105|-25.527568119105|-25.527568119105|18.544493357837|18.544493357837|18.544493357837|18.544493357837|-23.765414946455|-23.765414946455|-23.765414946455|-23.765414946455|-24.574350932326|-25.605344139963|-25.932907689537|-25.932907689537|-27.069896712265|-27.562392735139|-27.562392735139|-28.124302890186|-29.584633129472||-29.584633129472|23.935209528372|23.935209528372|23.935209528372|23.935209528372|23.935209528372|23.935209528372|23.935209528372|23.935209528372||23.353885539618|23.353885539618|23.353885539618|23.353885539618|23.353885539618|23.353885539618|23.353885539618|23.353885539618|23.353885539618|23.353885539618|23.353885539618|23.353885539618|23.353885539618|23.353885539618|23.353885539618|23.353885539618|22.616539831788|21.945043638713||21.010328275792|21.010328275792|21.010328275792|21.010328275792|21.010328275792|21.010328275792|21.010328275792|21.010328275792|21.010328275792|21.010328275792|20.20760926365|19.956232485497|19.506370157361|16.289300064643|15.474896950297|15.474896950297|15.474896950297|15.474896950297|15.474896950297|15.474896950297|15.474896950297|15.163214510871|15.163214510871|15.163214510871|15.163214510871|15.163214510871|15.163214510871|15.163214510871|15.163214510871|13.828085697964|13.828085697964|13.398983413726|12.702481833597|-15.416168648098|-15.416168648098||-15.416168648098|-15.416168648098|-15.416168648098|-15.756854593857|-16.509421626842|-16.865848763229|-16.865848763229|-16.865848763229|-16.865848763229|-16.865848763229|-17.103554124569|-17.286408993005|-17.286408993005|-17.286408993005|-17.286408993005|-17.286408993005|-17.286408993005|-17.286408993005|-17.286408993005|-17.286408993005|-17.286408993005|-17.286408993005|-17.286408993005|-17.286408993005|-17.286408993005|-17.286408993005|-17.286408993005|-17.286408993005|-17.286408993005|-17.286408993005|-17.286408993005|-17.286408993005|-17.286408993005||-17.286408993005|-17.286408993005|-17.286408993005|-17.286408993005|-17.286408993005|-17.286408993005|-17.286408993005|-18.260731640126|15.22719155227|15.22719155227|15.22719155227|15.22719155227|15.22719155227|15.22719155227|15.22719155227|15.22719155227|15.22719155227|15.22719155227|15.22719155227||15.22719155227|14.548262359611|14.548262359611|13.830341924022|13.071093298269|-15.344698815084|-15.344698815084|-15.344698815084|-15.344698815084|-15.344698815084|-15.344698815084||-15.344698815084|-15.71744310032|-16.006831928212|-16.418235032778||-16.605350513172|-16.69303072838|-16.69303072838|-16.69303072838|-16.69303072838|-16.747383368752|-16.747383368752|-16.747383368752|-16.747383368752|-16.747383368752|-16.747383368752|-16.747383368752|-16.747383368752|-16.747383368752|-16.747383368752|-16.747383368752|-16.747383368752|-16.747383368752|-16.747383368752||-16.747383368752|-16.747383368752|-16.747383368752|-16.747383368752|-17.992537035701|-18.167818932796|-18.288409874466|-18.457677706112|-18.534614200978|-19.240238476229|-20.533042378372|-21.193380933279|-21.667106252239|-21.667106252239|-23.331734451238|17.895220801273|17.895220801273|17.895220801273|17.895220801273|17.895220801273|17.895220801273|17.895220801273|17.895220801273|17.895220801273|17.895220801273|17.895220801273|17.895220801273|17.895220801273|17.895220801273|17.895220801273|17.895220801273|17.895220801273|17.895220801273|17.895220801273
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||-26.710044287322|-26.710044287322|-26.710044287322|-26.710044287322|-26.710044287322|-26.710044287322|-26.710044287322|-26.710044287322|-26.710044287322|24.414084811811|24.414084811811|24.414084811811|24.414084811811|24.414084811811||24.414084811811|24.397872496318|24.323747264756|23.959441833378|-26.165873080094|-26.165873080094|-26.165873080094|-26.165873080094|-26.165873080094|-26.165873080094|-26.165873080094|-26.165873080094|-26.165873080094|-26.165873080094|-26.165873080094|-26.165873080094|-26.880413088091|-27.198237773321|24.358909325885|24.358909325885|24.358909325885|24.358909325885|24.358909325885|24.358909325885|24.358909325885|24.358909325885|24.358909325885|24.358909325885|24.358909325885|23.719343402968|23.179826660274|23.115084457528|23.077315542578|23.070361482968|23.070361482968|23.070361482968|23.070361482968|23.070361482968|23.070361482968|23.070361482968|23.070361482968|23.070361482968|23.070361482968|23.070361482968|22.699887818981||22.699887818981|22.699887818981|22.699887818981|22.383997834377|22.383997834377|-24.947193704817|-24.947193704817|-24.947193704817|-24.947193704817||-25.102438912097|-25.238688590842|-25.238688590842|-25.238688590842|-25.238688590842|-25.238688590842|-25.238688590842|-25.238688590842|-25.238688590842|-25.238688590842|-25.238688590842|-25.238688590842|-25.644824237674|-25.644824237674|-25.644824237674|-25.644824237674|-25.644824237674|-25.644824237674||-25.644824237674|-25.644824237674|-25.644824237674|-25.644824237674|-25.768693521122|-26.309566452805|-26.309566452805|-26.309566452805|-26.343684676294|-26.681870675754|22.913526234172|22.913526234172|22.913526234172|22.913526234172|22.913526234172|22.913526234172|22.913526234172|22.913526234172|22.913526234172|22.626946546771|22.626946546771|22.626946546771|22.488962044248|22.488962044248|22.488962044248|21.869680049164|21.63873527306|21.63873527306|21.63873527306|21.50859385351|21.488437661636|20.978735684719|20.978735684719|20.978735684719|20.978735684719||20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.978735684719|20.809346478126|-23.342767206984|-23.342767206984|-23.342767206984|-23.342767206984|-23.342767206984||-23.342767206984|-23.342767206984|-23.342767206984|-23.342767206984|-23.342767206984|-23.342767206984|-23.342767206984|-23.342767206984|-23.342767206984|-23.342767206984|-23.342767206984|-23.342767206984|-23.342767206984|-23.342767206984|-23.342767206984|-23.342767206984|-23.342767206984|-23.342767206984|-23.342767206984||-23.987241497919|-25.455547058235|-25.619496994163|-25.937496270234|-26.953884748943|-27.39681546371|23.794911583285|23.794911583285|23.794911583285|23.794911583285|23.794911583285||23.794911583285|23.794911583285|23.794911583285|23.678344947343|23.570220017991|23.570220017991|23.570220017991|23.570220017991|23.570220017991|23.570220017991|23.570220017991|23.570220017991|23.570220017991|22.860026848857|22.860026848857|22.057251520228|21.614168453296|21.331493059882|21.304769904623|21.15922243508|21.15922243508|20.99871777915|20.99871777915|20.99871777915||20.99871777915|20.99871777915|20.99871777915|20.99871777915|20.99871777915|20.99871777915|20.956378929691|20.956378929691|20.689114073915|20.689114073915|20.689114073915|20.689114073915|-23.742949019107|-23.742949019107|-23.742949019107|-23.742949019107|-23.742949019107|-23.742949019107|-23.742949019107|-23.742949019107|-23.742949019107|-23.939073940158|-23.939073940158|-24.303270123182|-24.303270123182|-24.350797432659|-24.350797432659|-24.890666516174|-24.890666516174|-24.890666516174|-24.890666516174|-24.890666516174|-24.890666516174|-25.222683941379
01285|16956|/equities/progress-software|R2000GROWTH||-45.061390372095|-45.258211601596|-45.258211601596|-45.258211601596|-45.258211601596|-45.344836222707|-45.552126594866|-45.552126594866|-45.552126594866|-45.552126594866|-45.552126594866|-45.887086758443|-47.076764302594|40.863230021178||40.863230021178|40.863230021178|40.863230021178|40.863230021178|40.659750496214|40.608243238999|40.179437067854|39.598963993714|39.598963993714|39.598963993714|39.298989458732|39.298989458732|39.298989458732|39.298989458732|39.298989458732|39.298989458732|39.008323426436|38.133607093433|38.133607093433|37.699850190249|37.699850190249|36.500056152686|36.500056152686|36.251367663582|36.251367663582|35.963220911861|35.963220911861|35.963220911861|34.979410734045|34.839603069699|34.839603069699|34.839603069699|34.839603069699|34.839603069699|34.839603069699|34.839603069699|34.03455970384|33.042607191745|33.042607191745|33.042607191745|33.042607191745|33.042607191745|33.042607191745|33.042607191745|32.000672586101||32.000672586101|30.121303195576|28.857559224875|28.408399816918|26.514332926458|-33.120591375963|-33.120591375963|-33.120591375963|-33.730656647833||-34.002952390414|29.737465048598|29.737465048598|29.737465048598|29.737465048598|29.737465048598|29.737465048598|29.737465048598|29.737465048598|29.737465048598|29.737465048598|29.737465048598|29.737465048598|29.737465048598|27.572184086693|-30.858023015429|-30.858023015429|-30.858023015429||-30.858023015429|-30.858023015429|-30.858023015429|-30.858023015429|-30.858023015429|-30.858023015429|-30.858023015429|-30.858023015429|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166|-31.357419294166||-31.357419294166|-31.357419294166|-33.383799652311|-33.751999223732|-33.861810160958|-33.861810160958|-33.861810160958|-35.476455848838|-36.687167353867|-36.687167353867|-37.794632058937|-38.512645409724|-40.146827775263|-40.201614042148|-41.781239452213|34.684423999099|34.684423999099|34.684423999099|34.684423999099|34.684423999099|34.684423999099|34.684423999099|34.684423999099|34.684423999099|34.684423999099|34.684423999099|-41.41196403027|-41.41196403027|-41.41196403027|-41.41196403027|-41.41196403027|-41.41196403027|-41.971348015472||-42.611548971252|-44.566696775309|39.259939505378|39.259939505378|-43.500971977667|-43.500971977667|-43.500971977667|-43.500971977667|-43.500971977667|-43.500971977667|-43.500971977667|-43.500971977667|-43.500971977667|-43.500971977667|-43.500971977667|-43.500971977667|-43.500971977667|-43.500971977667|-43.500971977667||-43.854153947625|-43.854153947625|-43.854153947625|-43.854153947625|-43.854153947625|-43.854153947625|-43.854153947625|-43.854153947625|-43.854153947625|-43.854153947625|-45.084615844922||41.855774891218|41.855774891218|41.855774891218|41.855774891218||41.855774891218|41.855774891218|41.855774891218|41.855774891218|41.855774891218|41.855774891218|41.855774891218|41.855774891218|41.855774891218|41.573106778816|41.251736409816|41.251736409816|40.790261753569|40.351956164583|-43.385744129667|-43.385744129667|-43.385744129667|-43.385744129667|-43.385744129667||-43.385744129667|-43.385744129667|-43.385744129667|-43.385744129667|-43.385744129667|-43.385744129667|-43.385744129667|-44.47082608171|-45.13480560457|-45.79732691723|-45.79732691723|-45.79732691723|-45.79732691723|-45.79732691723|-46.298747242357|-46.491534390515|-46.491534390515|-46.491534390515|-46.491534390515|-46.576096603678|42.240695395688|42.240695395688|42.240695395688|42.060176898492|42.060176898492|42.060176898492|42.060176898492|42.060176898492|42.060176898492|42.060176898492|42.060176898492|42.060176898492|42.060176898492|42.060176898492
01287|48422|/equities/xencor-inc|R2000GROWTH||-27.224089510479|-27.669987448099|-27.674841571685|-27.674841571685|-27.674841571685|-27.674841571685|-27.674841571685|-27.674841571685|-27.955379460516|-28.822369473293|-28.822369473293|-28.865388014928|-30.288764956942|-30.567749239064||25.410115712045|25.410115712045|25.410115712045|25.410115712045|25.410115712045|25.410115712045|25.410115712045|25.410115712045|25.410115712045|23.93346149961|23.545513074043|22.951682108908|22.340479659007|20.144978098258|19.643146360566|19.219030208775|19.108366881684|18.622351870356|17.842611985535|17.027902608813|16.694192071109|16.694192071109|16.694192071109|16.694192071109|16.694192071109|16.694192071109|16.694192071109|16.091285056905|16.091285056905|16.091285056905|16.007908189435|16.007908189435|16.007908189435|16.007908189435|15.273232076057|13.699247077462|13.699247077462|13.699247077462|13.699247077462|13.699247077462|13.699247077462|13.699247077462|13.699247077462|13.699247077462|13.699247077462||13.699247077462|13.699247077462|13.699247077462|12.964718663424|12.840798735321|12.707415289018|12.507683535785|12.081870684326|11.396523512404||-12.924412255553|-12.924412255553|-12.924412255553|-12.924412255553|-12.924412255553|-12.924412255553|-12.924412255553|-12.924412255553|-12.924412255553|-12.924412255553|-12.924412255553|-12.924412255553|-12.924412255553|-12.924412255553|-12.924412255553|-12.924412255553|-12.924412255553|-12.924412255553||-12.924412255553|-12.924412255553|-12.924412255553|-12.924412255553|-13.392679908836|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659||-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659||-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.611712176659|-13.636902763953|-13.96239206803|-14.301269187002|-14.358632235029|-14.550702311704|-14.796613510129|-14.973123945111|-14.973123945111|-14.973123945111|-14.973123945111|-14.973123945111|-14.973123945111|-14.973123945111||-15.718193333805|-16.236045932492|-16.236045932492|-16.236045932492|-16.265969821846|-16.265969821846|-16.265969821846|-16.265969821846|-16.265969821846|-16.602639168541|14.732900314656||14.732900314656|14.732900314656|14.732900314656|14.732900314656|14.732900314656|14.732900314656|14.732900314656|14.732900314656|14.732900314656|14.732900314656|14.732900314656|14.732900314656|14.732900314656|14.732900314656|14.732900314656|14.732900314656|14.732900314656|14.732900314656|14.732900314656|14.711000951492|14.709956074956|14.709956074956|14.709956074956|14.709956074956||14.558839481409|14.150377875496|13.446086598689|12.876772787903|12.876772787903|12.855303025614|12.724781116259|12.295368025246|12.295368025246|12.295368025246|12.295368025246|12.295368025246|12.295368025246|12.295368025246|12.295368025246|12.295368025246|12.295368025246|12.295368025246|12.295368025246|12.295368025246|12.295368025246|12.295368025246|12.295368025246|12.295368025246|12.295368025246|12.295368025246|12.295368025246|12.295368025246|11.968186243312|11.959373376917|11.514332347543|11.514332347543|11.514332347543|10.881480011047
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||-136.29424076078|-139.41470951502|-141.20622465227|-141.20622465227|-141.20622465227|-141.20622465227|-141.20622465227|-141.20622465227|-141.20622465227|-141.20622465227|-141.20622465227|-141.20622465227|-141.20622465227|-141.20622465227||-141.20622465227|-141.20622465227|-141.20622465227|-141.20622465227|-141.20622465227|-141.20622465227|-141.20622465227|-141.20622465227|-141.20622465227|-141.20622465227|-141.20622465227|-141.20622465227|-141.20622465227|-141.20622465227|-141.20622465227|-143.12236385449|-143.14493327786|-145.21945199034|-145.21945199034|-145.21945199034|-145.21945199034|-145.21945199034|-145.21945199034|-145.21945199034|-145.21945199034|-145.21945199034|-145.21945199034|-145.21945199034|-145.21945199034|-145.21945199034|-145.21945199034|-145.21945199034|130.20109336388|130.20109336388|130.20109336388|130.20109336388|130.20109336388|130.20109336388|130.20109336388|130.20109336388|130.20109336388|130.20109336388|130.20109336388|128.59982392536|123.99763591804||121.59977921422|117.01781303546|114.23984688809|111.97111308896|110.54153259952|106.44806252829|106.44806252829|103.72423893999|-115.30350951559||-115.30350951559|-115.30350951559|-115.30350951559|-115.30350951559|-115.30350951559|-115.30350951559|-115.30350951559|-115.30350951559|-115.30350951559|-115.30350951559|-115.30350951559|-115.30350951559|-119.24285845631|-120.49093919191|-120.74593464967|-122.96792965128|-122.96792965128|-122.96792965128||-122.96792965128|-122.96792965128|-122.96792965128|-122.96792965128|-122.96792965128|-122.96792965128|-122.96792965128|-122.96792965128|-123.62045945275|-124.87187381275|-124.87187381275|-124.87187381275|-124.87187381275|-127.2243062709|-131.78006465945|-133.37532439096|-133.37532439096|121.65570002767|121.65570002767|121.65570002767|121.65570002767|121.65570002767|121.65570002767|121.65570002767|121.65570002767|121.07632712492|118.91647126022|118.8424973709|118.8424973709|118.8424973709|118.8424973709|118.8424973709|-128.61405128188|-128.61405128188|-128.61405128188||-128.61405128188|-128.61405128188|-128.61405128188|-128.61405128188|-128.61405128188|-128.61405128188|-128.61405128188|-128.61405128188|-128.61405128188|-128.61405128188|-128.8411651579|-129.91407182123|-133.6185830539|-133.6185830539|-133.6185830539|-133.70375415413|-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934||-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934|-134.53806086934|-137.91338746359|-137.91338746359|-137.91338746359|127.19913002157|127.19913002157|127.19913002157||127.19913002157|127.19913002157|127.19913002157|127.19913002157|127.19913002157|127.19913002157|127.19913002157|127.19913002157|127.19913002157|127.19913002157|127.19913002157||127.19913002157|126.64992673819|126.64992673819|126.64992673819|126.64992673819|126.64992673819|126.64992673819|124.51253676884|122.57849391823|119.34971241294|116.37581554319|114.74030638696|114.1119053205|113.12923307774|-126.43642276967|-126.43642276967|-126.43642276967|-126.43642276967|-129.48602214615|-130.86641773427|-131.37417776545|121.46013635666|121.46013635666|121.46013635666||121.46013635666|121.46013635666|121.46013635666|121.46013635666|121.46013635666|121.46013635666|121.46013635666|121.46013635666|121.46013635666|121.46013635666|121.46013635666|119.27071798147|116.49218069515|112.67020041635|-121.05172013392|-121.05172013392|-121.05172013392|-121.05172013392|-121.05172013392|-121.05172013392|-121.05172013392|-121.05172013392|-121.05172013392|-121.05172013392|-121.05172013392|-121.05172013392|-121.05172013392|-121.05172013392|-121.05172013392|-121.05172013392|-121.05172013392|-121.05172013392|-121.05172013392|-121.05172013392
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||-24.831047421109|-25.179496956546|-25.709718599009|-26.219646267668|-26.219646267668|-26.219646267668|-26.521255420908|-26.521255420908|-26.521255420908|-27.047784195194|-27.615525506027|-27.615525506027|-27.615525506027|-27.615525506027||-27.615525506027|-27.615525506027|-27.615525506027|-27.615525506027|-27.906139345178|-28.272210180034|-28.272210180034|-28.373560106889|-28.373560106889|-29.226055949335|-29.226055949335|-29.226055949335|-29.351921450214|-29.351921450214|-30.456857455126|-30.616508550502|-30.766071544965|-30.766071544965|-30.766071544965|-30.766071544965|-30.766071544965|-30.766071544965|-31.957025125466|-31.957025125466|-31.957025125466|-32.420846364738|-32.420846364738|-32.420846364738|-32.488077061746|-32.488077061746|-32.488077061746|-32.488077061746|-32.488077061746|-32.488077061746|-32.488077061746|-32.488077061746|-32.488077061746|-32.488077061746|-32.488077061746|-32.488077061746|-32.488077061746|-32.488077061746|-32.488077061746|-32.488077061746|-32.488077061746||-32.488077061746|-32.488077061746|-32.488077061746|-32.488077061746|-32.488077061746|-32.488077061746|-32.488077061746|-32.589374958778|-33.524720970174||28.925716786867|28.925716786867|28.925716786867|28.925716786867|28.925716786867|28.925716786867|28.925716786867|28.925716786867|28.925716786867|28.925716786867|28.925716786867|28.925716786867|28.925716786867|28.362464274836|27.594961526077|27.260624119618|26.776915970752|26.417177349671||25.382817333753|25.382817333753|25.382817333753|25.382817333753|25.382817333753|25.382817333753|25.382817333753|24.216996732827|24.216996732827|23.963329491214|23.843210945743|23.606816265856|23.606816265856|23.606816265856|23.606816265856|23.606816265856|23.606816265856|23.606816265856|23.606816265856|23.606816265856|23.606816265856|23.606816265856|23.606816265856|22.990580106084|22.718733464132|22.718733464132|22.564704429717|-25.154808699175|-25.154808699175|-25.154808699175|-25.154808699175|-25.154808699175|-25.154808699175|-25.154808699175|-25.154808699175||-25.154808699175|-25.154808699175|-25.154808699175|-25.154808699175|-25.154808699175|-25.154808699175|-25.154808699175|-25.154808699175|-25.154808699175|-25.154808699175|-25.287009542833|-25.589897171964|-25.589897171964|-25.589897171964|-25.634608922523|-25.67091778994|-25.67091778994|-25.67091778994|-25.67091778994|-25.67091778994|-25.67091778994|-25.67091778994|-25.67091778994|-25.67091778994|-25.67091778994|-25.67091778994|-25.67091778994|-25.67091778994|-25.67091778994|-25.67091778994|-25.67091778994|-25.67091778994|-25.67091778994||-25.67091778994|-25.67091778994|-25.67091778994|-25.67091778994|-25.67091778994|-25.67091778994|-27.495047773259|22.992719292472|22.992719292472|22.855874128072|22.855874128072|22.855874128072|22.55265985035|22.22044393191|22.22044393191|22.151049207419|21.198944063948|21.063306201467|21.063306201467||21.063306201467|21.063306201467|20.534784808169|20.20420425734|19.954116167858|19.633184554659|19.293005587244|19.293005587244|18.969223474555|17.900992154074|-20.627526587447||-20.627526587447|-20.627526587447|-20.627526587447|-20.627526587447||-20.627526587447|-20.627526587447|-20.627526587447|-20.627526587447|-20.627526587447|-20.627526587447|-20.627526587447|-20.627526587447|-20.627526587447|-20.627526587447|-20.627526587447|-20.83387601149|18.005039395673|18.005039395673|17.701709736037|17.228010906828|17.109304351145|17.109304351145|-18.997924476052||-18.997924476052|-18.997924476052|-18.997924476052|-18.997924476052|-18.997924476052|-18.997924476052|-18.997924476052|-18.997924476052|-18.997924476052|-18.997924476052|-18.997924476052|-18.997924476052|-18.997924476052|-18.997924476052|-18.997924476052|-19.36380476994|-19.491727670505|-19.58414240289|-19.602380121287|-19.862089409361|-19.955264018065|-19.955264018065|-19.955264018065|-19.955264018065|-19.955264018065|-19.955264018065|-19.955264018065|-19.955264018065|-19.955264018065|-19.955264018065|-19.955264018065|-19.955264018065|-19.955264018065|-19.955264018065
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||2.9613944802234|2.9613944802234|2.9613944802234|2.9613944802234|2.9613944802234|2.9613944802234|2.9613944802234|2.9613944802234|2.9613944802234|2.8476605452376|2.6590670918179|2.420074632295|-2.6765540402348|-2.6765540402348||-2.6765540402348|-2.6765540402348|-2.6765540402348|-2.6765540402348|-2.6765540402348|-2.6765540402348|-2.6765540402348|-2.6765540402348|-2.6765540402348|-2.6765540402348|-2.6765540402348|-2.6765540402348|-2.6765540402348|-2.6765540402348|-2.7539601768846|-2.8855112620851|-2.9155681076602|-2.9600755840492|-2.9970686060351|-2.9970686060351|-3.0537464449634|-3.0537464449634|2.8405594483758|2.7189005485465|2.7189005485465|2.7157071821878|2.7157071821878|2.7157071821878|2.5151190352649|-3.1325073286081|-3.1325073286081|-3.133897004766|-3.3040522185108|2.779418880006|2.779418880006|2.779418880006|2.779418880006|2.779418880006|2.779418880006|2.779418880006|2.779418880006|2.779418880006|2.779418880006|2.779418880006|2.6362987560921||-3.1604933746676|-3.1604933746676|-3.1604933746676|-3.1604933746676|-3.1604933746676|-3.1604933746676|-3.1604933746676|-3.1604933746676|-3.1604933746676||-3.1954969972096|-3.1954969972096|-3.1954969972096|-3.1954969972096|-3.1954969972096|-3.2075521117804|-3.2465024531282|-3.2889971667304|-3.4107523951017|-3.4108359717752|-3.4536056479695|-3.4536056479695|-3.4536056479695|-3.4536056479695|-3.4536056479695|-3.4536056479695|-3.4536056479695|-3.4536056479695||-3.4536056479695|-3.4536056479695|-3.4536056479695|-3.4536056479695|-3.4536056479695|-3.4536056479695|-3.5254507948825|-3.5505009414829|-3.6686121889924|-3.8215136869058|2.8842423468331|2.8842423468331|2.6090599739982|2.6090599739982|2.6090599739982|2.6090599739982|2.6090599739982|2.6090599739982|2.6090599739982|2.6090599739982|2.6090599739982|2.6090599739982|2.6090599739982|2.6090599739982|2.5095110959955|-2.9696427511336|-2.9696427511336|-2.9696427511336|-2.9696427511336|-2.9696427511336|-2.9696427511336|-2.9696427511336|-2.9696427511336|-2.9696427511336|-2.9696427511336||-2.9696427511336|-2.9696427511336|-2.9696427511336|-2.9696427511336|-2.9696427511336|-3.0461948064082|-3.0461948064082|-3.0693832268442|-3.1364792922688|-3.1364792922688|-3.1364792922688|-3.1364792922688|-3.1364792922688|-3.1364792922688|-3.1364792922688|-3.1364792922688|-3.1364792922688|-3.1364792922688|-3.1364792922688|-3.1364792922688|-3.1364792922688|-3.1364792922688|-3.1364792922688|-3.1364792922688|-3.1364792922688|-3.1364792922688|-3.1364792922688|-3.1364792922688|-3.1364792922688|-3.1364792922688|-3.1364792922688|-3.1364792922688|-3.1364792922688||-3.1364792922688|-3.1364792922688|-3.4069085765733|-3.4069085765733|-3.4069085765733|-3.4069085765733|-3.4446207603761|-3.5010007179388|-3.5230798195323|-3.5230798195323|-3.5230798195323|-3.5230798195323|-3.6501887584749|-3.6778097312785|-3.7711774288656|-3.8754749628174|-3.9055277873265|-3.9164197896572|-4.0168552370703||-4.3331725036475|-4.4518583124846|-4.4965092413922|-4.5263991216046|-4.5296100752466|-4.5383244398149|-4.5383244398149|-4.5383244398149|-4.5383244398149|-4.5383244398149|-4.5383244398149||-4.5506381594375|-4.5551537764553|-4.6473929101101|-4.6746986129635||-4.6746986129635|-4.6746986129635|-4.731482026616|-4.7915798267162|-4.8344337742401|-4.8344337742401|-4.8344337742401|-4.868537642434|-4.9128195995255|-5.0708266239308|-5.0708266239308|-5.1513967541735|-5.1513967541735|-5.1513967541735|-5.1513967541735|-5.1513967541735|-5.1883411647705|-5.1883411647705|-5.2144882086524||-5.2144882086524|-5.2144882086524|-5.2144882086524|-5.2252645628991|-5.3314051249891|-5.3423944423894|4.4177692447652|4.4177692447652|4.4177692447652|4.4177692447652|4.4177692447652|4.4085969850993|4.4085969850993|4.4085969850993|4.4085969850993|4.4085969850993|4.4085969850993|4.4085969850993|4.4085969850993|4.4085969850993|4.4085969850993|4.4085969850993|4.4085969850993|4.4085969850993|4.4085969850993|4.4085969850993|4.4085969850993|4.4085969850993|4.4085969850993|4.4085969850993|4.4085969850993|4.4085969850993|4.4085969850993|4.4085969850993
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01292|1056451|/equities/newmark-group|R2000GROWTH||-14.659012308645|-14.707235750145|-15.033317072067|-15.248017495761|-15.248017495761|-15.248017495761|-15.64381066616|-15.64381066616|-15.64381066616|-15.849789527341|-15.896154937131|-15.903227604079|14.437964427527|14.437964427527||14.437964427527|14.437964427527|14.437964427527|14.437964427527|14.437964427527|14.437964427527|14.437964427527|14.437964427527|14.437964427527|14.437964427527|14.437964427527|14.437964427527|14.142322633063|-16.292214261679|-16.292214261679|-16.292214261679|-16.292214261679|-16.292214261679|-16.292214261679|-16.292214261679|14.6415923465|14.6415923465|14.6415923465|14.6415923465|14.6415923465|14.6415923465|14.6415923465|14.6415923465|14.6415923465|14.487407527408|14.487407527408|14.487407527408|14.487407527408|14.487407527408|14.487407527408|14.487407527408|14.487407527408|14.487407527408|14.487407527408|14.487407527408|14.487407527408|14.487407527408|14.487407527408|14.487407527408|14.391008096758||14.208897491101|13.909886196591|-15.411242890918|-15.411242890918|-15.411242890918|-15.411242890918|-15.411242890918|-15.411242890918|-15.411242890918||-15.411242890918|-15.411242890918|-15.411242890918|-15.411242890918|-15.411242890918|-15.411242890918|-15.411242890918|-15.411242890918|-15.411242890918|-15.411242890918|-15.411242890918|-15.411242890918|-15.411242890918|-15.411242890918|-15.841381523967|-15.935904164781|-15.935904164781|-15.935904164781||-15.935904164781|-15.935904164781|-15.935904164781|-15.960172012636|-16.279323193258|-16.279323193258|-17.257858961629|15.175560115371|15.175560115371|15.175560115371|15.175560115371|15.129881990946|15.129881990946|15.129881990946|15.129881990946|15.129881990946|15.129881990946|15.129881990946|15.129881990946|15.129881990946|15.129881990946|15.129881990946|15.129881990946|15.129881990946|15.129881990946|14.791812778619|-16.056074594866|-16.056074594866|-16.056074594866|-16.056074594866|-16.056074594866|-16.056074594866|-16.056074594866|-16.056074594866|-16.056074594866||-16.056074594866|-16.056074594866|-16.056074594866|-16.056074594866|-16.056074594866|-16.056074594866|-16.056074594866|-16.056074594866|-16.056074594866|-16.056074594866|-16.056074594866|-16.056074594866|-16.056074594866|-16.056074594866|-16.056074594866|-16.056074594866|-16.237860864413|-16.393406466878|-16.393406466878|-16.393406466878|-16.393406466878|-16.393406466878|-16.393406466878|-16.393406466878|-16.700451723112|-17.0143898675|-17.0143898675|-17.0143898675|-17.193085538463|-17.193085538463|-17.193085538463|-17.193085538463|-17.193085538463||-17.193085538463|-17.193085538463|-18.223038698039|-18.223038698039|-18.223038698039|-18.223038698039|-18.223038698039|-18.223038698039|-18.493234651392|16.305881479265|16.305881479265|16.305881479265|16.305881479265|16.305881479265|16.305881479265|16.305881479265|16.305881479265|16.305881479265|16.305881479265||16.305881479265|16.305881479265|16.305881479265|16.305881479265|16.305881479265|16.305881479265|16.305881479265|16.305881479265|16.305881479265|16.305881479265|16.305881479265||16.305881479265|16.305881479265|16.303202605779|16.290780571363||16.230311847684|15.990623766578|15.989581750937|15.983978985755|15.966143765945|15.828165419939|15.828165419939|15.828165419939|15.828165419939|15.828165419939|15.828165419939|15.828165419939|15.828165419939|15.828165419939|15.828165419939|15.531377914073|15.531377914073|15.473360623992|15.473360623992||15.347733168775|-17.332232662933|-17.332232662933|-17.332232662933|-17.332232662933|-17.332232662933|-17.391874521856|-17.959949619113|-18.170605481266|-18.758483158878|-19.027749650016|-19.027749650016|-19.027749650016|-19.115488494253|-19.169429747676|-19.169429747676|-19.380976854005|-19.4751976709|17.696708612799|17.696708612799|17.696708612799|17.696708612799|17.696708612799|17.696708612799|17.521621630324|17.244301502057|16.880889883911|-18.603311105437|-18.603311105437|-18.603311105437|-18.603311105437|-18.603311105437|-18.603311105437|-18.603311105437
01295|16296|/equities/heska-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01298|103921|/equities/trinseo-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.28800134857452|-0.28800134857452|-0.28800134857452|-0.28800134857452|-0.28800134857452||-0.28800134857452|-0.28800134857452|-0.28800134857452|-0.28800134857452|-0.28800134857452|-0.28800134857452|-0.28800134857452|-0.28800134857452|-0.28800134857452|-0.28800134857452|-0.28800134857452|-0.28800134857452|-0.28800134857452|-0.28800134857452|-0.28800134857452|-0.28800134857452|-0.28800134857452|-0.28800134857452|-0.28800134857452|-0.28800134857452|-0.28800134857452|-0.33978994055348|-0.33978994055348||-0.40391659503466|-0.42647356969567|-0.42647356969567|-0.4532145855874|-0.48363375642235|-0.52268193638254|-0.52401090622749|-0.52401090622749|-0.52401090622749||-0.57417878410117|-0.58855420572776|-0.61279327940165|-0.61279327940165|-0.61279327940165|-0.61562587564983|-0.61627874049653|-0.61656201717429|-0.61656201717429|-0.62368001636722|-0.65102780855208|-0.67513090147474|-0.68582877763884|-0.69546279314964|-0.69546279314964|-0.69546279314964|-0.71413137685158|-0.73625129539546|-0.74543478509647||-0.81428864455734|-0.85343737907446|-0.86999264698599|0.54815942879765|0.54815942879765|0.54815942879765|0.44631049960022|-0.69157431161773|-0.69157431161773|-0.69157431161773|-0.69157431161773||-0.69157431161773|-0.69157431161773|-0.69157431161773|-0.69157431161773||-0.69157431161773|-0.69157431161773|-0.72267569480575|-0.72267569480575|-0.74811188079955|-0.74958542263113|-0.79518936878665|-0.86246596449199|-0.90759549729893|-0.92804501115028|-0.9350597524668|-0.9350597524668|-0.9350597524668|-1.0009830587468|-1.0589034119537|-1.0976926694634|-1.1524029716654|-1.1643096716184|-1.1643096716184||-1.1643096716184|-1.1643096716184|-1.1643096716184|-1.1643096716184|-1.2084676988675|-1.2425474036351|-1.3467637850857|-1.3895486443149|-1.4464818767825|-1.5486686618371|-1.6397169893066|-1.6397169893066|-1.6397169893066|-1.6969077791418|-1.7715641553363|-1.83562684668|-1.8583312423492|-1.8583312423492|-1.8583312423492|-1.8583312423492|-1.8583312423492|-1.9239792196248|-1.9938657315014|-2.0420730546048|-2.1014701078259|-2.15552229461|-2.2500247312577|-2.3144719283881|-2.3449688864087|-2.3857886125442|-2.3857886125442|-2.3857886125442|-2.3857886125442|-2.3857886125442
01301|942665|/equities/histogenics-corp|R2000GROWTH||-1.2022833973924|-1.2022833973924|-1.2187443077448|-1.2187443077448|-1.2187443077448|-1.2187443077448|-1.2187443077448|-1.2187443077448|-1.2563825514452|-1.270980685567|-1.2738673484051|-1.3012415607466|-1.4378961280202|1.1931144563116||1.1931144563116|1.1931144563116|1.1931144563116|1.1931144563116|1.1931144563116|1.1931144563116|1.1931144563116|1.1931144563116|1.1931144563116|1.1931144563116|1.1931144563116|1.1931144563116|1.1931144563116|-1.4362964749868|-1.4362964749868|-1.4362964749868|-1.4362964749868|-1.4362964749868|-1.4362964749868|-1.4362964749868|-1.4362964749868|-1.4362964749868|-1.4362964749868|-1.4362964749868|-1.4362964749868|-1.4362964749868|-1.4362964749868|-1.4362964749868|-1.460329439964|-1.4672894327314|-1.4672894327314|-1.4880993728804|-1.5367771193901|1.2974765294776|1.2974765294776|1.2974765294776|1.2974765294776|1.2974765294776|1.2974765294776|1.2974765294776|1.2974765294776|1.2974765294776|1.2974765294776|1.2974765294776|1.2974765294776||1.2974765294776|1.2974765294776|1.2974765294776|1.2974765294776|1.1660850505018|-1.4034695693237|-1.4034695693237|-1.4034695693237|-1.4034695693237||-1.4034695693237|-1.4034695693237|-1.4034695693237|-1.4347227003161|-1.4347227003161|-1.4347227003161|-1.4380752141811|-1.4895057871979|-1.4994508905589|-1.5380053642273|-1.5380053642273|-1.5380053642273|-1.5725059711138|-1.6019510718628|-1.6082047165699|-1.6082047165699|-1.6082047165699|-1.6082047165699||-1.6082047165699|-1.6082047165699|-1.6082047165699|-1.6082047165699|-1.6685607302263|-1.7374508235272|-1.7671120336118|-1.8134578257206|-1.8424780403786|-1.8424780403786|-1.8424780403786|-1.8424780403786|-1.8883089528275|-1.9408988870727|-2.0354372483742|-2.0354372483742|-2.0354372483742|-2.0354372483742|-2.0354372483742|-2.0354372483742|-2.0354372483742|-2.1221525185915|-2.1751694208618|-2.2045705208694|-2.2045705208694|-2.2045705208694|-2.2045705208694|-2.2045705208694|-2.2045705208694|-2.2045705208694|-2.2262125531958|-2.2262125531958|-2.2262125531958|-2.2262125531958|-2.2991251261286||-2.3040278654685|-2.3848165184616|-2.3848165184616|-2.4353961911863|-2.569329119067|-2.6642545134278|-2.6701290424041|-2.6701290424041|1.9256498352432|1.9256498352432|1.9256498352432|1.9256498352432|1.9256498352432|1.9256498352432|1.9256498352432|1.7309998158773|1.5386829038456|1.5386829038456|1.5386829038456|1.5386829038456|1.5386829038456|1.5386829038456|1.5386829038456|1.5386829038456|1.5386829038456|1.5386829038456|1.5000977074652|1.3777252011332|-1.6857026261616|-1.6857026261616|-1.6857026261616|-1.6857026261616|-1.6857026261616||-1.6857026261616|-1.6857026261616|-1.6857026261616|-1.6857026261616|-1.6857026261616|-1.6877529932976|-1.7118365779983|-1.7940214184559|-1.7940214184559|-1.7940214184559|-1.8594682379604|-1.9049647035467|-1.9556275145066|-1.9739445590552|-1.9739445590552|-1.9739445590552|-1.9739445590552|-1.9739445590552|1.5154310933453||1.5154310933453|1.5154310933453|1.5154310933453|1.4088123034219|1.3234581296952|1.2860947565984|1.2860947565984|1.2860947565984|1.2199740609517|1.2199740609517|1.2199740609517||1.2199740609517|1.2199740609517|1.2199740609517|1.2199740609517||1.2199740609517|1.2199740609517|1.2199740609517|1.2199740609517|1.2199740609517|1.1953945179522|1.1953945179522|-1.4067521082794|-1.4067521082794|-1.4067521082794|-1.4067521082794|-1.4067521082794|-1.4067521082794|-1.4067521082794|-1.4067521082794|-1.4067521082794|-1.4116689880066|-1.4191506127019|-1.4191506127019||-1.4191506127019|-1.4191506127019|-1.4191506127019|-1.4191506127019|-1.4439736130673|-1.4439736130673|-1.4460817181224|-1.5001379478559|-1.5001379478559|-1.5695977661991|-1.621775233523|-1.6383613477989|-1.6421127604903|-1.6421127604903|-1.7101252793671|-1.734028160506|-1.7816201580161|1.4646428974309|1.4646428974309|1.4646428974309|1.4646428974309|1.4646428974309|1.4646428974309|1.4646428974309|1.4646428974309|1.4646428974309|1.4646428974309|1.4646428974309|1.4646428974309|1.4646428974309|1.4646428974309|1.4646428974309|1.4646428974309|1.4646428974309
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||-83.061327752533|-84.373139285447|-84.48821565774|-85.032471228405|-85.032471228405|-85.032471228405|-87.538022095146|-88.670936008496|-89.040843747504|-89.403367642688|-89.403367642688|-89.403367642688|-89.403367642688|82.928010455423||82.928010455423|82.928010455423|82.928010455423|82.928010455423|82.928010455423|82.928010455423|82.928010455423|82.928010455423|82.928010455423|82.928010455423|82.928010455423|82.928010455423|82.928010455423|82.928010455423|82.928010455423|82.928010455423|82.928010455423|81.936870181584|81.936870181584|81.936870181584|81.256408535434|81.256408535434|74.423229891937|-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649||-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649|-80.362112679649|-80.658567159221||-80.658567159221|-80.658567159221|-80.658567159221|-80.658567159221|-80.658567159221|-80.658567159221|-80.658567159221|-80.658567159221|-80.658567159221|-80.658567159221|-80.658567159221|-80.658567159221|-80.658567159221|-80.658567159221|-80.658567159221|-80.658567159221|-80.658567159221|-80.658567159221||-80.658567159221|-80.658567159221|-80.658567159221|-80.658567159221|-80.658567159221|-80.658567159221|-80.830633076082|-81.59208107982|-81.59208107982|-84.324252669391|-85.958616857591|-87.550129180554|-88.090698513061|80.456069774821|80.456069774821|80.456069774821|80.456069774821|80.456069774821|80.456069774821|78.218409877568|76.235273738205|-83.103653659738|-83.103653659738|-83.103653659738|-83.103653659738|-83.103653659738|-83.103653659738|-83.103653659738|-83.103653659738|-83.103653659738|-83.103653659738|-83.103653659738|-83.103653659738|-83.103653659738|-83.103653659738||-83.103653659738|-83.103653659738|-83.103653659738|-83.103653659738|-83.103653659738|-83.103653659738|-83.103653659738|-83.103653659738|-83.103653659738|-83.103653659738|-83.103653659738|-84.934898312795|-87.777105472604|-89.890414000195|-89.890414000195|-90.818791655083|-91.611101407793|-91.611101407793|-91.991368304636|-91.991368304636|-91.991368304636|-91.991368304636|-91.991368304636|-91.991368304636|-91.991368304636|-91.991368304636|-91.991368304636|-91.991368304636|-91.991368304636|-91.991368304636|-91.991368304636|-91.991368304636|-91.991368304636||-91.991368304636|-91.991368304636|-91.991368304636|-93.237366442506|-93.237366442506|-95.930406310629|-96.221837920691|-96.260377586711|-98.722916590758|90.132605443983|90.132605443983|90.132605443983|90.132605443983|90.132605443983|90.132605443983|90.132605443983|90.132605443983|90.132605443983|90.132605443983||89.983308775666|89.983308775666|89.466310270895|88.552841778452|88.39519873234|88.39519873234|88.39519873234|88.39519873234|88.39519873234|88.39519873234|88.39519873234||88.39519873234|88.39519873234|88.39519873234|88.39519873234||88.39519873234|88.39519873234|88.39519873234|88.39519873234|88.39519873234|88.394386191858|87.982099210436|87.378994901108|86.803886580387|86.345983478669|84.673621468636|84.673621468636|84.673621468636|84.673621468636|84.673621468636|84.673621468636|84.673621468636|84.673621468636|84.585966433521||82.929925877873|82.929925877873|82.929925877873|82.929925877873|81.660693229375|80.975250092376|-89.828286742923|-89.828286742923|-89.828286742923|-89.828286742923|-90.040554093428|-90.040554093428|-90.623974746143|-90.74645756977|-91.425823601628|-91.425823601628|-91.425823601628|-91.425823601628|-92.592023223136|-94.559745940338|-95.661058806458|-97.180956945462|-97.612169382355|-99.270410455356|-100.09754171757|-100.38585543225|-100.38585543225|-100.51595554959|-100.52290655815|-100.52290655815|-100.76142429672|-100.76142429672|-101.11399459231|-101.11399459231
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||-24.954784695057|-26.58031624307|-28.350352165322|-28.98344619762|-29.368829812067|-29.457245726452|-29.457245726452|-29.457245726452|-29.457245726452|-30.080483111969|-30.080483111969|-30.080483111969|-30.254425429891|-30.277744186797||27.719937192481|27.719937192481|27.719937192481|27.719937192481|27.719937192481|27.719937192481|27.719937192481|27.719937192481|27.719937192481|27.719937192481|27.719937192481|27.719937192481|27.719937192481|26.841041418227|26.725975486348|26.725975486348|26.725975486348|26.725975486348|26.725975486348|26.544973131363|26.071941901068|26.071941901068|25.726880339362|23.992168720024|23.992168720024|23.992168720024|23.992168720024|23.935742598394|23.573678874625|23.573678874625|23.573678874625|23.573678874625|23.573678874625|23.573678874625|23.573678874625|23.573678874625|23.573678874625|23.573678874625|23.573678874625|23.573678874625|23.573678874625|23.573678874625|23.573678874625|23.573678874625|23.573678874625||23.573678874625|23.573678874625|23.573678874625|23.573678874625|23.573678874625|21.532143698416|21.104604096635|-22.882779932798|-22.882779932798||-22.882779932798|-22.882779932798|-22.882779932798|-22.882779932798|-22.882779932798|-22.882779932798|-22.882779932798|-22.882779932798|-22.882779932798|-22.882779932798|-22.882779932798|-22.882779932798|-22.882779932798|-22.882779932798|-22.882779932798|-22.882779932798|-22.882779932798|-22.882779932798||-22.882779932798|-22.882779932798|-22.882779932798|-22.882779932798|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496||-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.216324187496|-23.265081777814|-24.070647123393|-24.080489756806|-24.080489756806|-24.518322019824|-25.226191234863|22.096921419334|22.096921419334|22.096921419334|22.096921419334|22.096921419334|22.096921419334|22.096921419334|22.096921419334|22.096921419334|22.096921419334|22.096921419334|21.663035259459|-24.581226425766|-24.581226425766|-24.581226425766|-24.581226425766||-24.581226425766|-24.790806537866|-25.229229350884|-25.6944219757|-26.119358081385|-26.679842757698|-27.102046966018|-27.5461128017|-28.152821568509|-28.152821568509|-28.152821568509|25.36760201862|25.36760201862|25.36760201862|25.36760201862|25.36760201862|25.36760201862|25.36760201862|25.36760201862||25.36760201862|25.36760201862|25.36760201862|25.36760201862|25.36760201862|25.36760201862|25.36760201862|25.36760201862|25.36760201862|25.36760201862|25.36760201862||25.36760201862|25.36760201862|25.36760201862|25.36760201862||25.36760201862|25.360114049145|24.952349079128|24.610178916109|24.610178916109|24.610178916109|24.610178916109|24.610178916109|24.431463432102|24.431463432102|24.431463432102|24.431463432102|24.431463432102|24.431463432102|23.322737375662|23.094709360781|22.64884277205|22.250657143641|22.107397996108||21.850443269059|21.497158263839|20.790520431226|20.790520431226|20.790520431226|20.790520431226|20.790520431226|20.790520431226|20.790520431226|20.790520431226|20.685577871209|20.448923943087|20.448923943087|20.448923943087|20.448923943087|20.448923943087|20.448923943087|20.448923943087|20.448923943087|20.448923943087|20.448923943087|20.448923943087|20.040471365765|-22.406081439955|-22.406081439955|-22.406081439955|-22.406081439955|-22.406081439955|-22.406081439955|-22.406081439955|-22.406081439955|-22.406081439955|-22.547869525467|-22.702909295332
01304|15947|/equities/dynavax-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.38071492868|15.38071492868|15.38071492868|15.38071492868|15.38071492868|15.38071492868|15.38071492868|15.38071492868|15.38071492868|15.38071492868|15.38071492868|15.38071492868|15.38071492868|15.38071492868|15.38071492868||15.38071492868|15.38071492868|15.38071492868|15.38071492868|15.343760529683|15.099456671792|15.069951988941|15.051613306211|15.016792905779|14.979213860799|14.930237932524||14.891930813614|14.859645573103|14.805717114832|14.756352402795|14.689280697625|14.667533924095|10.484680918534|10.484680918534|10.484680918534|10.484680918534|10.484680918534|10.484680918534|10.484680918534|10.484680918534|10.484680918534|10.484680918534|10.484680918534|10.484680918534|10.484680918534|10.484680918534|10.484680918534|10.484680918534|10.484680918534|10.484680918534||10.443834070453|10.436988093333|10.269453183232|10.256255934461|10.256255934461|10.256255934461|10.256255934461|10.256255934461|10.256255934461|10.256255934461|10.256255934461|10.1152847319|10.006704651554|9.9056233614557|9.9056233614557|9.7761746459505|9.7761746459505|9.7761746459505|9.7761746459505|9.7761746459505|9.7761746459505|9.7761746459505|9.7761746459505|9.5635270071582|9.404225655924|9.404225655924|9.404225655924|9.404225655924|9.404225655924|9.404225655924|9.404225655924|9.404225655924|9.404225655924|9.404225655924
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||-42.10943475349|-42.10943475349|-42.10943475349|-42.10943475349|-42.10943475349|-42.10943475349|-42.10943475349|-42.10943475349|-42.10943475349|-42.10943475349|-42.10943475349|-42.113983425644|-42.721202516056|-43.300227959396||-44.249140668182|-44.42191247642|-44.42191247642|-44.42191247642|-44.42191247642|-45.24110316899|-46.313026424542|-47.176140675164|-47.245971170278|-47.245971170278|-47.245971170278|-47.706636286677|42.756278727597|42.756278727597|42.756278727597|42.756278727597|42.756278727597|42.756278727597|42.756278727597|42.756278727597|42.756278727597|42.756278727597|42.756278727597|42.756278727597|42.756278727597|42.756278727597|42.756278727597|42.633109888434|42.633109888434|42.633109888434|42.633109888434|42.633109888434|42.633109888434|42.633109888434|42.633109888434|42.633109888434|42.633109888434|42.633109888434|42.633109888434|42.633109888434|42.633109888434|42.633109888434|41.730121437046|41.525134421425|41.49681700715||40.795907539886|40.157459691449|40.157459691449|40.157459691449|39.437176443122|37.893249645257|36.788055992153|35.968951543202|35.507168381336||35.182964952922|34.342460694287|33.959678506822|33.186826670575|33.186826670575|32.982028074185|32.783918878679|32.260928390551|32.260928390551|32.260928390551|32.260928390551|32.260928390551|32.260928390551|32.260928390551|32.260928390551|32.260928390551|32.260928390551|32.260928390551||32.260928390551|32.260928390551|32.260928390551|32.260928390551|32.260928390551|32.260928390551|32.260928390551|32.260928390551|32.260928390551|32.260928390551|32.260928390551|32.260928390551|32.260928390551|31.764022197226|31.764022197226|31.764022197226|31.764022197226|31.764022197226|31.764022197226|31.764022197226|31.324487619356|31.324487619356|31.324487619356|31.324487619356|31.324487619356|31.064256471801|31.064256471801|31.064256471801|30.582503630506|-34.911853023895|-34.911853023895|-34.911853023895|-34.911853023895|-34.911853023895|-34.911853023895||-34.911853023895|-34.911853023895|-34.911853023895|-34.911853023895|-34.911853023895|-36.222108625183|-36.569325002407|-36.569325002407|-36.569325002407|-36.569325002407|-36.569325002407|-36.569325002407|-36.583726292577|-36.583726292577|-36.583726292577|-37.058027247287|-37.796420180904|-38.347680477268|-38.347680477268|-38.347680477268|-39.146672903626|-39.146672903626|-39.146672903626|-39.146672903626|-39.146672903626|-39.146672903626|-39.146672903626|-39.146672903626|-39.146672903626|-39.146672903626|-39.146672903626|-39.146672903626|-39.146672903626||-39.146672903626|-39.146672903626|-39.872414362793|-40.403167209955|-40.403167209955|-40.658242607483|-41.25361844282|35.927737148229|35.927737148229|35.927737148229|35.927737148229|35.927737148229|35.927737148229|35.927737148229|35.927737148229|35.927737148229|35.927737148229|35.927737148229|35.927737148229||35.927737148229|35.927737148229|35.927737148229|35.927737148229|35.927737148229|35.927737148229|35.927737148229|35.927737148229|35.477553911415|35.477553911415|35.477553911415||35.477553911415|35.477553911415|35.477553911415|35.477553911415||35.477553911415|35.477553911415|35.477553911415|35.477553911415|35.477553911415|35.477553911415|35.477553911415|35.477553911415|35.477553911415|35.477553911415|35.477553911415|35.477553911415|35.477553911415|35.477553911415|35.477553911415|35.477553911415|35.477553911415|35.477553911415|35.477553911415||35.477553911415|35.477553911415|35.477553911415|35.477553911415|35.477553911415|35.477553911415|35.477553911415|35.477553911415|35.477553911415|35.477553911415|35.477553911415|35.274096321962|35.274096321962|35.274096321962|35.274096321962|32.049423327658|32.049423327658|32.049423327658|32.049423327658|32.049423327658|32.049423327658|32.049423327658|32.049423327658|31.809906117972|31.809906117972|31.644287445872|31.148676504392|30.917973427529|29.541637319718|29.475737173279|29.475737173279|29.475737173279|-34.244210849304|-34.244210849304
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.54637858645948|-0.58519843264126|-0.58595936421115|-0.6366667959818||-0.70284421451982|-0.76256579500765|-0.80954531709717|-0.87220035802839|-0.92093373682232|-0.98687082110877|-1.0733842405901|-1.1538047082144|-1.2408175377588|-1.2408175377588|-1.2951861597642||-1.4187623966121|-1.5798637717558|-1.7335930818035|-1.8875367514474||-2.0865741669781|-2.3036324108251|-2.6288971158209|-3.0760023513704|-3.4887637373771|-3.8036041852463|-3.9623379273137|-4.5531533275402|2.7799340547411|2.7799340547411|2.5135115496205|2.5135115496205|2.5135115496205|2.5135115496205|1.657235025464|1.4602611849689|-2.3829368063655|-2.3829368063655|-2.3829368063655||-2.3829368063655|-2.3829368063655|-2.4216853058831|-2.4544225772769|-2.6576029018728|-2.7326142739552|-2.8796714821676|-3.0189127435529|-3.192280774894|-3.2573176816466|-3.5004084855718|-3.561564991916|-3.6171790433087|-3.6171790433087|-4.1002239730797|-4.2516265474913|-4.51125190911|-4.8255576497681|-5.0350639827127|-5.1684044209978|-5.4698437019477|-5.6715820149459|3.653439719589|3.653439719589|3.653439719589|3.653439719589|3.653439719589|3.653439719589|3.653439719589|3.653439719589|3.6410663736213|3.4966633074817|3.4966633074817|3.4966633074817
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||-191.92786267919|-191.92786267919|-194.89428979736|-198.30310696342|-199.27611575572|-199.27611575572|-201.16585655195|-201.16585655195|-201.16585655195|-203.24039077739|-207.53573109167|-207.53573109167|-213.45247858385|-213.47734066384||-213.47734066384|-213.47734066384|-213.47734066384|-215.76191029435|-218.5632324736|-222.62848018994|-222.62848018994|-222.62848018994|-222.62848018994|-222.62848018994|-222.62848018994|-222.62848018994|-222.62848018994|-222.62848018994|-222.62848018994|-222.62848018994|-222.62848018994|-222.62848018994|-222.62848018994|-222.62848018994|-222.62848018994|-222.62848018994|-222.62848018994|-222.62848018994|-222.62848018994|-222.62848018994|-222.62848018994|-222.62848018994|-235.37331183079|-239.10426805314|-239.10426805314|-239.10426805314|-239.10426805314|-239.10426805314|-239.10426805314|-239.10426805314|-243.48529325918|-244.07810684262|-245.38241219297|-245.38241219297|-246.87517997705|-247.8915480621|-247.8915480621|214.51500330109|214.51500330109||214.51500330109|214.51500330109|214.51500330109|214.51500330109|214.51500330109|214.51500330109|214.51500330109|214.51500330109|214.51500330109||210.03454939677|209.25657630568|209.25657630568|209.25657630568|209.25657630568|209.25657630568|209.25657630568|209.25657630568|209.25657630568|209.25657630568|209.25657630568|209.25657630568|198.26091231908|192.56878915987|-220.33998334109|-220.33998334109|-220.33998334109|-220.33998334109||-220.33998334109|-220.33998334109|-220.33998334109|-220.33998334109|-224.69106453434|-224.69106453434|-224.69106453434|-224.69106453434|-224.69106453434|-228.61035080503|-229.13871045024|-229.13871045024|-229.13871045024|-229.13871045024|-229.13871045024|201.87187188916|201.87187188916|201.87187188916|201.87187188916|201.87187188916|201.87187188916|201.35224145046|201.1950153936|201.1950153936|201.1950153936|201.1950153936|201.1950153936|201.1950153936|201.1950153936|196.845577305|-219.45198920605|-219.45198920605|-219.45198920605|-219.45198920605|-219.59256500307||-219.59256500307|-219.59256500307|-219.59256500307|-219.59256500307|-219.59256500307|-219.59256500307|-219.59256500307|-219.59256500307|-219.59256500307|-219.59256500307|-225.68729892377|-228.20394002733|-230.38640620161|-230.38640620161|-231.508434283|-231.508434283|-233.04548196212|-233.04548196212|-233.04548196212|-233.04548196212|-241.63803534392|-246.2442136091|-246.2442136091|219.94112823631|219.94112823631|219.94112823631|219.94112823631|219.94112823631|219.94112823631|219.94112823631|219.94112823631|219.94112823631|216.9650595787||215.92561585405|212.46905829556|212.46905829556|206.07061944678|203.94739135851|201.92325829521|201.11738672239|201.11738672239|201.11738672239|201.11738672239|201.11738672239|201.11738672239|201.11738672239|201.11738672239|201.11738672239|201.11738672239|201.11738672239|201.11738672239|197.23881542514||197.23881542514|-217.26844322379|-217.26844322379|-217.26844322379|-217.26844322379|-217.26844322379|-217.26844322379|-217.26844322379|-217.26844322379|-217.26844322379|-217.26844322379||-218.65312016998|-221.3898516076|-224.09955707051|-226.45450629633|-228.05834324538|-228.22416428817|-228.22416428817|-228.22416428817|-228.22416428817|-228.22416428817|-228.22416428817|-228.22416428817|-228.22416428817|-228.22416428817|-228.22416428817|-228.22416428817|-228.22416428817|-228.22416428817|-229.13046023092|-229.13046023092|-229.13046023092|-229.13046023092|-229.13046023092|-229.13046023092||-229.13046023092|-229.13046023092|-229.13046023092|-229.13046023092|-230.12268537762|203.20153419238|203.20153419238|203.20153419238|203.20153419238|203.20153419238|203.20153419238|203.20153419238|203.20153419238|197.35894673135|197.35894673135|197.35894673135|197.35894673135|197.35894673135|197.35894673135|185.71700597103|184.30184094438|182.05870985465|-195.93992982735|-195.93992982735|-195.93992982735|-195.93992982735|-195.93992982735|-195.93992982735|-195.93992982735|-195.93992982735|-195.93992982735|-195.93992982735|-195.93992982735|-195.93992982735
01310|15680|/equities/codexis|R2000GROWTH||-1.6172339439051|-1.6246098544442|-1.6246098544442|-1.642073230794|-1.642073230794|-1.642073230794|-1.643748076813|-1.6491644736314|-1.6985161234035|-1.7027827036743|-1.7027827036743|-1.7027827036743|-1.7258696371057|-1.7756884289823||-1.7795871047005|-1.7960912549744|-1.8226068410203|-1.8226068410203|-1.8226068410203|-1.8226068410203|-1.8226068410203|-1.8226068410203|-1.8226068410203|-1.8226068410203|-1.8226068410203|-1.8226068410203|-1.8226068410203|-1.8226068410203|-1.8226068410203|-1.8226068410203|-1.8226068410203|-1.8226068410203|-1.8226068410203|-1.8283726628088|-1.8283726628088|-1.8306761385805|-1.8306761385805|-1.8726956713869|-1.8861428286649|-1.8861428286649|-1.9417697816003|-1.9902997578634|-2.0319997431452|-2.0780244692381|-2.0780244692381|-2.468360462036|-2.6087338816747|-2.6409562387343|-2.6409562387343|-2.6409562387343|-2.6409562387343|-2.6815346654119|-2.7383718287351|-2.7591512207942|-2.7591512207942|-2.7591512207942|-2.7591512207942|-2.7591512207942|-2.7591512207942||-2.7591512207942|-2.7591512207942|-2.7591512207942|-2.8062158302947|-2.8062158302947|-2.8062158302947|-2.8591286160862|2.3114049396354|2.3114049396354||2.3114049396354|2.3114049396354|2.3114049396354|2.3114049396354|2.3114049396354|2.3114049396354|2.3114049396354|2.3114049396354|2.3114049396354|2.3114049396354|2.3114049396354|2.3009594133851|2.3009594133851|2.3009594133851|2.3009594133851|2.3009594133851|2.3009594133851|2.3009594133851||2.3009594133851|2.3009594133851|2.3009594133851|2.3009594133851|2.3009594133851|2.3009594133851|2.3009594133851|2.3009594133851|2.3009594133851|2.3009594133851|2.3009594133851|2.3009594133851|2.3009594133851|2.3009594133851|2.3009594133851|2.3009594133851|2.3009594133851|2.2379549533522|2.1743887376388|2.1743887376388|2.1176523406296|2.1176523406296|2.1176523406296|2.1176523406296|2.1176523406296|2.1176523406296|1.9740581997003|1.9025644999704|1.8214607483769|1.7651537602036|1.7651537602036|1.7651537602036|1.6256375119519|1.4270449139259|1.4270449139259||1.4270449139259|1.4270449139259|1.4270449139259|1.4270449139259|1.4270449139259|1.4270449139259|1.4270449139259|1.4270449139259|1.4270449139259|1.4270449139259|1.4270449139259|1.4270449139259|1.4270449139259|1.4270449139259|1.4270449139259|1.4270449139259|-1.2946647842718|-1.2946647842718|-1.2946647842718|-1.2946647842718|-1.2946647842718|-1.2946647842718|-1.2946647842718|-1.3368609304773|-1.3404010198235|-1.4066954381562|-1.4066954381562|-1.4066954381562|-1.4066954381562|-1.4491504902416|-1.4790560597373|-1.4897844917458|-1.5096576951715||-1.5096576951715|-1.5096576951715|-1.5590640530291|-1.6169741147906|-1.6169741147906|-1.6169741147906|-1.6169741147906|-1.6169741147906|-1.6169741147906|-1.6169741147906|-1.6169741147906|-1.667471288989|-1.7627458432759|-1.7911064867007|-1.8698868514919|-1.8698868514919|-1.8698868514919|-1.8698868514919|-1.8698868514919||-1.8698868514919|-1.8698868514919|-1.8698868514919|-1.8698868514919|-1.8698868514919|-1.8698868514919|-1.8698868514919|-1.8698868514919|-1.8698868514919|-1.8698868514919|-1.8698868514919||-1.8759854106797|-1.880539367452|-1.909554764389|-1.909554764389||-1.9420053525755|-1.9536804856655|-1.9536804856655|-1.9536804856655|-1.9536804856655|-1.9592351959807|-1.9592351959807|-1.9858169540942|-2.0049942626961|-2.0049942626961|-2.0049942626961|-2.0049942626961|-2.0049942626961|-2.0049942626961|-2.0049942626961|-2.0049942626961|-2.0049942626961|-2.0049942626961|-2.0049942626961||-2.0049942626961|-2.0049942626961|-2.0049942626961|-2.0324936061444|-2.1019662021784|-2.1019662021784|-2.106906877534|-2.1496188492427|-2.1834653650003|-2.2111414427039|-2.2111414427039|-2.2111414427039|-2.2111414427039|-2.2111414427039|-2.5351571633282|-2.6157300686244|-2.6502556906148|-2.7625063774767|-2.7887829055823|-2.7887829055823|-2.7887829055823|-2.7887829055823|-2.7887829055823|-2.7887829055823|-2.7887829055823|-2.7887829055823|-2.7887829055823|-2.7887829055823|-2.7887829055823|-2.7887829055823|-2.7887829055823|-2.7887829055823|-2.7887829055823|-2.7887829055823
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE||-136.66687776547|-136.66687776547|-136.66687776547|-136.66687776547|-136.66687776547|-136.66687776547|-136.66687776547|-136.66687776547|-136.66687776547|-137.11931018809|126.75882134598|126.75882134598|126.75882134598|126.75882134598||126.75882134598|126.75882134598|126.75882134598|126.75882134598|126.75882134598|126.75882134598|126.75882134598|126.75882134598|125.92869085914|125.90076928278|123.04029025126|122.27083221716|122.27083221716|122.27083221716|122.27083221716|120.3884253639|120.32046414945|120.19663134255|118.96570471302|118.1457235391|117.71053319593|117.71053319593|116.49281571331|114.35535084343|113.02235079815|113.02235079815|113.02235079815|113.02235079815|113.02235079815|113.02235079815|108.23844751838|-119.41863425373|-119.41863425373|-119.41863425373|-120.4094305524|-120.4094305524|-124.05714443091|112.82618899345|112.82618899345|112.82618899345|112.82618899345|112.82618899345|112.82618899345|112.82618899345|112.47687398063||112.38263682377|-124.4636013003|-124.4636013003|-124.4636013003|-124.4636013003|-124.4636013003|-124.4636013003|-124.4636013003|-124.4636013003||-124.4636013003|-124.84455998427|-125.54284427438|114.67909594188|114.67909594188|112.45352692748|110.71714001738|110.71714001738|110.71714001738|110.71714001738|110.71714001738|110.71714001738|110.71714001738|110.71714001738|110.71714001738|110.71714001738|110.71714001738|110.71714001738||110.71714001738|110.71714001738|110.71714001738|110.71714001738|110.71714001738|110.71714001738|110.71714001738|110.71714001738|110.71714001738|110.71714001738|110.71714001738|110.71714001738|110.71714001738|110.71714001738|110.71714001738|110.71714001738|110.71714001738|110.71714001738|110.71714001738|108.95793004657|99.999366396281|91.855329251543|91.855329251543|91.855329251543|91.855329251543|89.900922272222|86.593101135847|86.593101135847|86.593101135847|85.823146047102|85.823146047102|85.823146047102|85.823146047102|-93.414564872121|-93.414564872121||-93.414564872121|-93.414564872121|-93.414564872121|-93.414564872121|-93.414564872121|-93.414564872121|-93.414564872121|-93.414564872121|-94.067958802763|-94.067958802763|-94.505232460834|-96.593313251974|-98.513124292694|-99.421251740281|-101.34694720885|-101.60799589842|-101.68728407869|-101.68728407869|-101.68728407869|-102.28992733543|-102.28992733543|-102.28992733543|-102.28992733543|-102.28992733543|-102.28992733543|-102.28992733543|-102.28992733543|-102.28992733543|-102.28992733543|-102.28992733543|-102.47325690129|-103.07956852085|-103.07956852085||-103.07956852085|94.482634413304|94.482634413304|93.574039101669|92.187720755802|92.187720755802|92.187720755802|92.187720755802|92.187720755802|92.187720755802|92.187720755802|92.187720755802|92.187720755802|92.187720755802|92.187720755802|92.187720755802|92.187720755802|92.187720755802|92.187720755802||92.187720755802|92.187720755802|92.187720755802|92.187720755802|92.187720755802|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834||-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834||-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-98.430569759834|-99.341988515541|-99.341988515541|-99.341988515541|-99.341988515541|-99.341988515541|-99.341988515541|-99.341988515541|-99.341988515541|-99.341988515541|-99.341988515541|-99.341988515541|-99.341988515541|-99.341988515541|-99.341988515541
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||-6.7335903376315|-6.7356559402385|-6.8832288457992|-6.9502081696931|-6.9502081696931|-7.0102313695952|-7.1599791776918|-7.2010881383974|-7.2962091719396|-7.4546768439354|-7.5391381126055|-7.5391381126055|-7.5433119840106|-7.5433119840106||-7.5433119840106|-7.5433119840106|-7.5433119840106|-7.5433119840106|-7.5433119840106|-7.5433119840106|-7.5433119840106|-7.5433119840106|-7.5433119840106|-7.5433119840106|-7.5433119840106|-7.5433119840106|-7.6014578680949|-7.6524531952492|-7.8293925779784|-7.9846026916994|-8.0745587370675|-8.2403132863553|-8.2403132863553|-8.2403132863553|-8.5695145867171|-8.7477941802146|-8.9082576848627|-8.9082576848627|-8.9082576848627|-8.9082576848627|-9.3539600403663|-9.3539600403663|-10.332890754259|-10.332890754259|-10.332890754259|-10.335990010938|-10.354639678455|-10.354639678455|-10.354639678455|-10.354639678455|-10.354639678455|-10.354639678455|-10.354639678455|8.8736048026576|8.8736048026576|8.8736048026576|8.8736048026576|8.8736048026576|8.7395612711922||8.6009010733516|8.4832234317893|8.4069155515161|8.3295719670616|8.3295719670616|8.3295719670616|8.1695244099655|8.0119916044688|8.0119916044688||8.0119916044688|7.9774168367051|7.9774168367051|7.9774168367051|7.8782404655509|7.4591565390751|-9.0332561970186|-9.0332561970186|-9.0332561970186|-9.1940665899743|-9.1940665899743|-9.1940665899743|-9.4656297033616|-9.706254939855|-9.9321031165399|-9.9321031165399|-9.9321031165399|-9.9321031165399||-9.9321031165399|-9.9321031165399|-9.9321031165399|-9.9321031165399|-9.9581698921298|-10.107966690922|-10.382022628106|-10.382022628106|-10.382022628106|-10.382022628106|-10.382022628106|-10.382022628106|-10.382022628106|-10.382022628106|-10.382022628106|-10.382022628106|-10.382022628106|-10.382022628106|-11.499876790141|-11.499876790141|-11.499876790141|-11.499876790141|-11.499876790141|-11.499876790141|-11.499876790141|-11.499876790141|-11.499876790141|-11.499876790141|-11.499876790141|-11.499876790141|-11.499876790141|-11.499876790141|-11.499876790141|-11.499876790141|-11.537362686897||-11.652127963963|-11.652127963963|-11.652127963963|-11.652127963963|-11.754680473617|-11.754680473617|-11.754680473617|-11.754680473617|-11.754680473617|-11.754680473617|-11.788533615857|-12.232259829607|-12.251399340195|-12.430721404335|-12.693579384774|-12.913421362738|-13.292525334423|-13.292525334423|-13.292525334423|-13.609473223228|-14.183303403345|-14.539992649784|-14.790346998923|-14.790346998923|-14.790346998923|-14.790346998923|-15.455941512576|-16.362157373949|-16.363304364317|-16.363304364317|-16.363304364317|-16.363304364317|-16.363304364317||-16.719227565255|-17.011641781558|15.171861197932|15.171861197932|15.052173761652|15.052173761652|15.052173761652|14.880382065559|14.566734796531|14.566734796531|14.566734796531|14.566734796531|14.566734796531|14.566734796531|14.566734796531|14.566734796531|14.566734796531|14.566734796531|14.566734796531||14.566734796531|14.566734796531|14.546640369631|14.546640369631|14.546640369631|14.546640369631|14.546640369631|14.546640369631|14.546640369631|14.367377781578|14.155130591861||14.155130591861|14.155130591861|14.155130591861|14.155130591861||14.155130591861|14.155130591861|14.155130591861|14.155130591861|14.155130591861|14.155130591861|14.155130591861|14.155130591861|13.766444593526|13.45021656471|12.956035014849|12.769358543676|12.769358543676|12.769358543676|12.447409634371|12.072523911524|12.072523911524|12.071415035513|11.99646353348||11.99646353348|11.99646353348|11.99646353348|11.99646353348|11.99646353348|11.99646353348|11.99646353348|11.99646353348|11.99646353348|11.99646353348|11.99646353348|11.99646353348|11.99646353348|11.99646353348|11.99646353348|11.908292766234|-12.370579211772|-12.370579211772|-12.370579211772|-12.593421901664|-12.733428051857|-12.733428051857|-12.733428051857|-12.733428051857|-12.733428051857|-12.733428051857|-12.733428051857|-12.733428051857|-12.733428051857|-12.733428051857|-12.733428051857|-12.733428051857|-12.909364809358|-13.111627805856
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||-316.06792660801|-316.06792660801|-316.06792660801|-316.06792660801|-316.06792660801|-316.06792660801|-319.93329701709|-319.93329701709|-321.34032445801|-321.58446195375|-321.58446195375|-321.58446195375|-331.38496227012|-335.10814304836||-335.10814304836|-335.10814304836|-335.10814304836|-340.62902768991|-345.59337461151|310.5828437084|310.5828437084|310.5828437084|310.5828437084|310.5828437084|310.5828437084|310.5828437084|310.5828437084|310.5828437084|310.5828437084|310.5828437084|310.5828437084|310.5828437084|310.5828437084|306.39164687307|306.39164687307|299.84951423313|299.84951423313|299.67890870467|288.96211854501|274.68429058441|267.00663568003|267.00663568003|267.00663568003|267.00663568003|267.00663568003|267.00663568003|267.00663568003|267.00663568003|267.00663568003|267.00663568003|267.00663568003|264.70126980127|261.91751128635|-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399||-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399||-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399||-289.66023330399|-289.66023330399|-289.66023330399|-289.66023330399|-291.82794133777|-291.82794133777|-291.82794133777|-291.82794133777|-299.50606220689|270.72400090234|270.72400090234|270.72400090234|270.72400090234|270.72400090234|270.72400090234|270.72400090234|270.72400090234|270.72400090234|270.72400090234|270.72400090234|270.72400090234|270.72400090234|270.72400090234|270.72400090234|270.72400090234|270.72400090234|270.72400090234|270.72400090234|270.72400090234|257.84277891601|-292.68820124743|-292.68820124743|-292.68820124743|-292.68820124743|-292.68820124743||-292.68820124743|-292.68820124743|-292.68820124743|-292.68820124743|-292.68820124743|-292.68820124743|-292.68820124743|-292.68820124743|-292.68820124743|-292.68820124743|-292.68820124743|-292.68820124743|-292.68820124743|-293.32911439602|-297.88246277911|-297.88246277911|-297.88246277911|-297.88246277911|-297.88246277911|-300.81177064161|-311.31111654949|-318.20745738029|-321.87519542905|281.87767552486|281.87767552486|281.87767552486|281.87767552486|281.87767552486|281.87767552486|281.87767552486|281.87767552486|281.87767552486|281.87767552486||281.87767552486|281.87767552486|280.40657455779|266.94562734339|259.58054832589|-300.27840065115|-300.27840065115|-300.27840065115|-300.27840065115|-307.3951562682|-312.22876249852|-321.72079262802|-347.04893604991|302.12177128426|302.12177128426|302.12177128426|302.12177128426|299.75644410447|299.75644410447||299.75644410447|297.07521092446|291.25242507643|291.25242507643|288.0199606969|287.75106966013|287.75106966013|287.75106966013|287.75106966013|287.75106966013|287.75106966013||287.75106966013|287.75106966013|287.75106966013|287.75106966013|287.75106966013|287.75106966013|287.75106966013|287.75106966013|287.75106966013|287.75106966013|287.75106966013|287.75106966013|287.75106966013|285.92392648055|283.97438805184|272.97653868553|272.5499267012|272.5499267012|272.5499267012|268.62544922366|265.0166327637|249.33680461972|247.67089890472|246.80431502651||245.68036040543|239.78122116988|232.94773713157|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-259.84851922682|-262.52842939606
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01318|955547|/equities/glaukos-corp|R2000GROWTH||-172.51182128083|-174.51535406257|-178.39206091724|-181.73185767179|-181.73185767179|-181.73185767179|-184.46177629901|-188.96161116888|-188.96161116888|-188.96161116888|-191.00138668455|168.29773134696|168.29773134696|168.29773134696||168.29773134696|168.29773134696|168.29773134696|168.29773134696|168.29773134696|168.29773134696|168.29773134696|168.29773134696|168.29773134696|168.29773134696|168.29773134696|168.29773134696|168.29773134696|167.8455179021|167.8455179021|167.8455179021|167.8455179021|161.32584739231|161.1603865679|160.59542921471|155.16575027492|149.61228036712|149.61228036712|149.61228036712|149.61228036712|149.61228036712|149.61228036712|138.9906248615|138.9906248615|138.9906248615|138.9906248615|138.9906248615|138.9906248615|138.9906248615|138.9906248615|138.9906248615|138.9906248615|136.82306627983|136.82306627983|136.82306627983|136.82306627983|136.82306627983|134.19787719244|130.87653401156|130.03781268619||125.10641898145|125.10641898145|125.10641898145|125.10641898145|125.10641898145|122.99102400663|119.00280506216|115.94310985232|112.26914803877||110.54201282284|110.54201282284|110.54201282284|109.71672782657|104.72694608632|103.94604854521|103.93400879771|103.93400879771|100.999176035|100.20569781206|-124.62332742448|-124.62332742448|-124.62332742448|-124.62332742448|-127.93536438142|-131.71493555876|-135.99025839536|-138.27056205238||-149.26047863211|128.7874049151|128.7874049151|128.7874049151|128.7874049151|126.92322741218|126.82755542553|126.82755542553|126.82755542553|126.82755542553|126.82755542553|126.82755542553|126.82755542553|126.82755542553|126.82755542553|126.82755542553|121.86789486979|112.60196251636|112.60196251636|112.60196251636|112.60196251636|112.60196251636|112.60196251636|112.60196251636|112.60196251636|112.60196251636|109.09266900757|107.19026836029|107.19026836029|105.81225204084|105.81225204084|105.81225204084|105.81225204084|101.20055685676|99.324508568059||97.48806455004|97.037570925419|-112.58571323079|-112.58571323079|-112.58571323079|-112.58571323079|-112.58571323079|-112.58571323079|-112.58571323079|-112.58571323079|-112.58571323079|-112.58571323079|-112.58571323079|-112.58571323079|-113.47746111201|-114.76884361159|-117.33343310766|-118.73226480637|-118.73226480637|-122.78926553469|-122.78926553469|-122.78926553469|-122.78926553469|-122.78926553469|-122.78926553469|-122.78926553469|-122.78926553469|-122.78926553469|-122.78926553469|-122.78926553469|-122.78926553469|-122.78926553469|-122.78926553469||-122.78926553469|-122.78926553469|-126.53585232343|111.39254990969|111.39254990969|111.39254990969|111.39254990969|111.39254990969|111.39254990969|111.39254990969|111.39254990969|111.39254990969|111.39254990969|111.39254990969|111.39254990969|111.39254990969|111.39254990969|105.93394471709|104.92326780496||101.60934412411|93.456203486429|-112.82532837445|107.42604331009|107.42604331009|107.42604331009|107.42604331009|107.42604331009|107.42604331009|107.42604331009|107.42604331009||107.42604331009|107.42604331009|107.42604331009|107.42604331009||107.42604331009|106.11499196502|106.11499196502|104.19239945437|104.19239945437|103.10433053999|102.3859220084|100.48713997299|98.849042769874|98.418105942899|97.713444856704|97.713444856704|97.713444856704|97.713444856704|96.652764589589|95.235202028797|93.609389413778|92.234214163347|92.234214163347||90.574408796677|87.501008434703|84.297230424273|82.870057576218|82.870057576218|80.523583192868|80.328744943316|80.328744943316|80.328744943316|80.328744943316|78.308806134829|78.308806134829|78.308806134829|78.308806134829|78.308806134829|78.308806134829|78.308806134829|78.308806134829|78.308806134829|78.308806134829|-86.886156367872|-86.886156367872|-86.886156367872|-86.886156367872|-88.386839018501|-88.747043303027|-89.259100535823|-89.259100535823|-89.259100535823|-89.259100535823|-89.259100535823|-89.259100535823|-89.259100535823|-89.259100535823
01319|1054959|/equities/stitch-fix|R2000GROWTH||-2.7437193476851|-2.8313547862564|-3.2450032650899|-3.2450032650899|-3.2450032650899|-3.263614594878|-3.2637270419256|-3.2637270419256|-3.2637270419256|-3.2637270419256|-3.2637270419256|-3.2637270419256|-3.3389190930411|-3.417410124042||-3.4726778011613|-3.5227813138261|-3.5227813138261|-3.5733681667397|-3.6041263347558|-3.6041263347558|-3.6041263347558|-3.6743070025899|-3.7597855483666|-3.8542061288241|-3.8814891968102|-3.8814891968102|-3.9616545608673|-3.980171699329|-4.1157461879472|-4.2302736703797|-4.2666930560982|-4.3091034364607|3.6218891420373|3.6218891420373|3.6218891420373|3.6218891420373|3.6218891420373|3.6051546510071|3.5856860055872|3.5856860055872|3.5856860055872|3.5856860055872|3.4318732303986|-4.1606844134505|-4.1606844134505|-4.1606844134505|-4.1606844134505|-4.1606844134505|-4.1606844134505|-4.1606844134505|-4.1606844134505|-4.1606844134505|-4.1606844134505|-4.1606844134505|-4.1606844134505|-4.2021492131745|-4.315604753869|3.6194730530831|3.6194730530831||3.6194730530831|3.6194730530831|3.6194730530831|3.6194730530831|3.6020032540069|3.6020032540069|3.6020032540069|3.347100246255|3.347100246255||3.347100246255|3.347100246255|3.347100246255|3.260443643048|3.260443643048|3.260443643048|3.1192812390491|3.1192812390491|3.1192812390491|3.1192812390491|3.1192812390491|3.1192812390491|3.1192812390491|3.1192812390491|3.1192812390491|3.1192812390491|-3.5685483533084|-3.5685483533084||-3.5685483533084|-3.5685483533084|-3.5685483533084|-3.5685483533084|-3.6108315341935|-3.676757321674|-3.7224472809211|-3.7224472809211|-3.8293857760314|-4.0559842130745|3.3270118089133|3.3270118089133|3.3270118089133|3.3270118089133|3.3270118089133|3.3270118089133|3.3270118089133|3.3270118089133|3.3270118089133|3.3270118089133|3.3270118089133|3.3270118089133|3.3270118089133|3.3255686596161|3.2764652123193|3.2361778937159|-3.7214787597149|-3.7214787597149|-3.7214787597149|-3.7214787597149|-3.7214787597149|-3.7321348261563|-3.7321348261563|-3.7321348261563|-3.8716532473937||-3.8716532473937|-3.8716532473937|-3.8716532473937|-3.8716532473937|-3.8716532473937|-3.8716532473937|-3.8716532473937|-3.8716532473937|-3.8716532473937|-3.8716532473937|-3.8716532473937|-3.8716532473937|-3.8789127522871|-3.8789127522871|-3.8789127522871|-3.8789127522871|-3.8789127522871|-3.8789127522871|-3.8789127522871|-3.8789127522871|-3.889612764347|-3.889612764347|-3.889612764347|-4.037347495808|-4.0718797013983|-4.0718797013983|-4.0718797013983|-4.0718797013983|-4.2110274948262|-4.2948857209299|-4.2948857209299|-4.3829285724532|-4.439365067258||-4.6290166799388|-4.9069630110884|-5.013292215999|-5.1619912239534|-5.2438790900423|-5.4787547172124|-5.5636160970855|4.647043936259|4.647043936259|4.647043936259|4.647043936259|4.647043936259|4.647043936259|4.647043936259|4.647043936259|4.647043936259|4.647043936259|4.647043936259|4.647043936259||4.647043936259|4.647043936259|4.647043936259|4.647043936259|4.6452743432109|4.6452743432109|4.6452743432109|4.6452743432109|4.6452743432109|4.6452743432109|4.6452743432109||4.6452743432109|4.6155829055645|4.6094195162299|4.6024498677686||4.6024498677686|4.6024498677686|4.6024498677686|4.6024498677686|4.6024498677686|4.6024498677686|4.6024498677686|4.6024498677686|4.6024498677686|4.5596666839867|4.4040742745167|4.1311935440441|4.1049371577789|3.8942744763164|-4.7489054632202|-4.7489054632202|-4.7489054632202|-4.7489054632202|-4.7489054632202||-4.7489054632202|-4.7489054632202|-4.7489054632202|-4.7489054632202|-4.7489054632202|-4.7489054632202|-4.7493394957665|-4.8492658785851|-4.8740649466182|-4.8740649466182|-4.8740649466182|-4.8740649466182|-4.8740649466182|-4.8740649466182|-4.8740649466182|-4.8740649466182|-4.8740649466182|-4.8856668168706|-4.8856668168706|-4.922595788197|-4.922595788197|-4.922595788197|-4.922595788197|-4.922595788197|-4.922595788197|-4.922595788197|-4.922595788197|-4.922595788197|-4.922595788197|-4.922595788197|-4.922595788197|-4.922595788197|-4.922595788197|-4.922595788197
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||110.24123049349|110.24123049349|110.24123049349|110.24123049349|110.24123049349|110.24123049349|110.24123049349|110.24123049349|110.24123049349|110.24123049349|110.24123049349|110.24123049349|110.24123049349|110.24123049349||110.24123049349|110.24123049349|110.24123049349|110.24123049349|110.24123049349|110.24123049349|110.24123049349|110.24123049349|110.24123049349|110.24123049349|110.24123049349|110.24123049349|110.24123049349|106.01414543358|105.49738583264|100.6278242027|100.6278242027|98.408967962445|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263||98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|98.078280580263|85.400037063736|84.103872209884|84.103872209884||79.392589893713|77.728991127428|74.849009431949|74.849009431949|73.618540566885|69.401455766319|-82.548898980119|-82.548898980119|-82.548898980119|-82.548898980119|-82.548898980119|-82.548898980119|-85.561552574346|-88.107831904302|-88.835493328461|-88.835493328461|-88.835493328461|-88.835493328461||-88.835493328461|-88.835493328461|-88.835493328461|-88.835493328461|79.292076512021|79.292076512021|79.292076512021|79.292076512021|79.292076512021|79.292076512021|79.292076512021|79.292076512021|79.292076512021|79.292076512021|79.292076512021|79.292076512021|79.292076512021|79.292076512021|79.292076512021|79.292076512021|79.292076512021|79.292076512021|79.292076512021|78.736540508058|78.736540508058|78.736540508058|78.736540508058|78.736540508058|78.736540508058|76.245075419152|76.245075419152|76.245075419152|76.088421930432|-87.047490190403|-87.047490190403||-87.047490190403|-87.047490190403|-87.047490190403|-87.047490190403|-87.047490190403|-87.047490190403|-87.047490190403|-87.047490190403|-90.824711136174|-90.965015204541|-90.965015204541|-91.819183543647|-92.05717598887|-92.05717598887|-92.05717598887|-92.05717598887|79.017881344122|79.017881344122|79.017881344122|79.017881344122|79.017881344122|79.017881344122|79.017881344122|79.017881344122|79.017881344122|79.017881344122|79.017881344122|77.503063994826|75.604792310332|75.385324161952|73.838982509616|73.838982509616|72.561932132866||72.561932132866|72.452785648931|68.922270274001|68.922270274001|67.818077166696|67.737865112247|-78.978134204533|-78.978134204533|-78.978134204533|-78.978134204533|-78.978134204533|-78.978134204533|-78.978134204533|-78.978134204533|-78.978134204533|-78.978134204533|-78.978134204533|-78.978134204533|-78.978134204533||-82.79158356077|-82.79158356077|-82.79158356077|-82.79158356077|-82.79158356077|-82.79158356077|-82.79158356077|-82.79158356077|-82.79158356077|-82.96620000608|-86.181332628012||-88.639818235768|-90.138129813289|-92.107926270272|-93.791861742631||-95.593733562609|-95.593733562609|-95.593733562609|-95.593733562609|-95.593733562609|81.827118733528|81.827118733528|81.827118733528|81.827118733528|81.827118733528|81.827118733528|81.827118733528|81.827118733528|58.117070333764|58.117070333764|58.117070333764|58.117070333764|58.117070333764|58.117070333764||57.062026068684|55.902377431182|55.902377431182|55.880497917457|55.880497917457|55.29416209782|54.443173819821|54.443173819821|54.443173819821|54.443173819821|54.443173819821|53.881888096193|53.881888096193|53.881888096193|53.881888096193|53.881888096193|53.881888096193|53.881888096193|53.881888096193|53.881888096193|53.881888096193|53.881888096193|53.881888096193|53.881888096193|53.881888096193|53.881888096193|53.881888096193|53.881888096193|53.881888096193|53.881888096193|53.184897414688|52.504330943959|51.68592296589|51.278106649014
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||-20.003560161246|-20.003560161246|-20.003560161246|-20.003560161246|-20.003560161246|-20.003560161246|-20.003560161246|-20.003560161246|-20.004511250007|-20.09351717271|-20.09351717271|-20.09351717271|-20.09351717271|-20.09351717271||-20.09351717271|-20.095574233682|-20.877027350168|-22.374474769942|-23.099694311742|-24.582277364338|-25.54439157116|-25.54439157116|-25.54439157116|-25.54439157116|-26.779017592663|-27.11907646523|-28.040798457091|-28.040798457091|-28.040798457091|-28.040798457091|-28.040798457091|-28.040798457091|-28.040798457091|-28.040798457091|-28.153666054347|-28.443247466538|-28.443247466538|-28.443247466538|-28.443247466538|-28.443247466538|-28.443247466538|-28.443247466538|-28.514719809927|-28.836464681985|-28.836464681985|-28.836464681985|-28.836464681985|-28.836464681985|-28.836464681985|-28.836464681985|-29.549405087765|-31.919109074089|-31.919109074089|-31.919109074089|20.715616936317|20.715616936317|20.715616936317|20.715616936317|20.715616936317||20.715616936317|20.715616936317|20.127347569588|16.289963409772|-26.136345998836|-26.136345998836|-26.136345998836|-26.136345998836|-26.136345998836||-26.136345998836|-26.136345998836|-26.136345998836|-26.136345998836|-26.136345998836|-26.160107074394|-26.474996272611|-26.474996272611|-26.474996272611|17.004356907903|17.004356907903|17.004356907903|17.004356907903|17.004356907903|17.004356907903|17.004356907903|17.004356907903|17.004356907903||17.004356907903|14.218838939399|14.218838939399|14.218838939399|14.218838939399|14.218838939399|13.839153882895|12.481837613752|10.715375378585|10.14263974611|9.6568013723388|9.6568013723388|9.6568013723388|9.6568013723388|9.6568013723388|9.6568013723388|9.1076662964491|9.1076662964491|9.1076662964491|9.1076662964491|9.1076662964491|9.1076662964491|8.4765735143719|7.3393598126369|6.1516775342047|-7.7554292960009|-7.7554292960009|-7.7554292960009|-7.7554292960009|-7.7554292960009|-7.7554292960009|-7.7554292960009|-7.7554292960009|-7.7554292960009|-7.800592139307||-7.800592139307|-7.8136938037001|-7.8136938037001|-7.8504930007814|-8.0350425230528|-8.1863763230657|-8.1863763230657|-8.1863763230657|-8.1863763230657|-8.2369097743033|-8.2369097743033|-8.4920776457255|-8.5886761076001|-8.5886761076001|-8.7401956327257|6.9803951833462|6.9803951833462|6.9803951833462|6.9803951833462|6.9803951833462|6.9803951833462|6.9803951833462|6.9803951833462|6.9803951833462|6.9803951833462|6.9803951833462|-8.9408854188529|-8.9408854188529|-8.9408854188529|-8.9408854188529|-8.9408854188529|-8.9408854188529|-8.9408854188529||-8.9408854188529|-8.9408854188529|-8.9408854188529|-8.9408854188529|-8.9408854188529|-8.9408854188529|-8.9408854188529|-9.6937616337237|-9.8198463374705|-10.17162343466|8.0498411995093|8.0498411995093|8.0498411995093|8.0498411995093|8.0498411995093|8.0498411995093|7.8726008580703|7.1815012479908|-9.0305195736287||-9.0305195736287|-9.0305195736287|-9.1824103116325|-9.4291931728437|-9.4291931728437|-9.513379619578|-9.513379619578|-9.513379619578|-9.513379619578|-9.513379619578|-9.513379619578||-9.513379619578|7.7434026350406|7.7434026350406|7.7434026350406|7.7434026350406|7.7434026350406|7.7434026350406|7.7434026350406|7.7434026350406|7.7434026350406|6.8562093510609|6.8562093510609|6.8562093510609|6.8562093510609|6.6230103985447|6.5519550708939|6.5519550708939|6.5519550708939|6.3583274051005|5.6153640663684|-7.8854622695795|-7.8854622695795|-7.8854622695795|-7.8854622695795||-7.8854622695795|-7.8854622695795|-8.1941248944458|-8.33597181142|-8.8805079228418|-8.9137418807366|-9.1475411058376|-9.178356819783|-9.4081743618232|-9.852415709626|-9.858105848026|-9.858105848026|-9.915069062268|-9.915069062268|-10.152444672695|-10.152444672695|-10.152444672695|-10.152444672695|-10.152444672695|-10.152444672695|-10.152444672695|-10.152444672695|-10.4977166389|-10.569506756878|-10.569506756878|-10.808074042108|8.0473791711156|8.0473791711156|8.0473791711156|8.0473791711156|8.0473791711156|8.0473791711156|8.0473791711156|8.0473791711156
01324|15502|/equities/aerovironment|R2000GROWTH||-168.22720729922|-168.22720729922|-168.22720729922|-168.22720729922|-168.22720729922|-168.22720729922|-168.22720729922|-168.22720729922|-168.22720729922|-168.22720729922|-168.22720729922|-168.22720729922|-168.22720729922|-168.22720729922||-168.22720729922|-168.22720729922|-168.22720729922|-170.76194267377|-173.04464170784|-176.73877443042|-176.84367174826|-176.84367174826|-179.59935797279|-185.78761671456|-193.46179451845|-196.3958768304|165.17837966161|165.17837966161|165.17837966161|165.17837966161|163.66385790984|163.66385790984|158.8331840003|154.1377037327|146.50522870935|-172.06782377108|-172.06782377108|-172.06782377108|-172.06782377108|-172.06782377108|-172.06782377108|-172.06782377108|-172.06782377108|-172.06782377108|-172.06782377108|-172.06782377108|-172.06782377108|-172.06782377108|-172.06782377108|-175.6758693892|-176.17767213969|-176.17767213969|-177.29555971522|-177.85339527548|-182.18043963579|-188.54270836675|150.34408512768|150.34408512768|150.34408512768||150.34408512768|138.17725902858|-168.760458472|-168.760458472|-168.760458472|-168.760458472|-176.87989987557|-182.5355007298|-192.13416842699||-200.98185750379|-201.69317140992|-202.48574458686|-208.46532028613|-211.27437653869|-211.27437653869|-211.27437653869|175.39351251779|175.39351251779|175.39351251779|175.39351251779|175.39351251779|175.39351251779|175.39351251779|175.39351251779|175.39351251779|-187.50174463124|-187.50174463124||-187.50174463124|-187.50174463124|-187.50174463124|-187.50174463124|-190.60860758723|-190.69984108542|-193.64461602809|-193.64461602809|-195.61125825514|-195.61125825514|-199.80079347414|-204.26838007814|-207.25431835261|-209.66701944235|-212.26208063461|-212.26208063461|-212.26208063461|-212.26208063461|-212.26208063461|-212.26208063461|-212.26208063461|-212.26208063461|-212.26208063461|-212.26208063461|-212.26208063461|-212.26208063461|-212.26208063461|-212.26208063461|-212.26208063461|-212.26208063461|-212.26208063461|-216.90508213416|-218.97675922336|-218.97675922336|-218.97675922336||-218.97675922336|-220.36587039264|-220.36587039264|-222.15651841993|-231.05523327584|-239.81975840192|-246.86695330519|-248.32355671876|-252.14220274223|-252.14220274223|-259.68694473122|-268.58325596992|-268.58325596992|-268.58325596992|-271.38947146997|-271.38947146997|-271.38947146997|-289.38985192627|-292.46040744086|-297.2765615174|-297.3395179851|-300.27335274034|-300.61828976836|-300.61828976836|-300.61828976836|-304.78171801279|-304.78171801279|-304.78171801279|-304.78171801279|-304.78171801279|-304.78171801279|-304.78171801279|-304.78171801279||-304.78171801279|-308.57106648231|-313.05043584136|-313.05043584136|-313.05043584136|-313.05043584136|-313.05043584136|-332.83923430475|-332.83923430475|-332.83923430475|-348.86582199768|-362.9203984653|-372.71676586428|-372.71676586428|-374.84856783857|-382.04016353808|-395.52997771592|-404.81293605534|-417.00137761815||333.86393686322|316.34236342395|316.34236342395|316.34236342395|316.34236342395|304.98150514988|302.18445199758|279.12549245391|264.5194477244|244.0732646699|-274.83188858208||-274.83188858208|-276.21436719885|-276.21436719885|-276.21436719885||-276.21436719885|-276.21436719885|-276.21436719885|-276.21436719885|-276.21436719885|-277.78928830878|-279.32976529616|-284.71585843318|-291.0159572733|-295.50439412203|-306.05159523047|-306.05159523047|-306.05159523047|-306.05159523047|-306.05159523047|-306.05159523047|-306.05159523047|-312.22509333334|-319.22835348227||-319.22835348227|-319.22835348227|-319.22835348227|-319.22835348227|-332.82696709931|-332.82696709931|-335.74609062738|-341.22538579908|-347.22037393745|-362.88606476449|-378.02247983146|-378.02247983146|-378.02247983146|-378.02247983146|-394.11221547842|-407.65467077626|-411.43913784439|-417.53268038262|-417.53268038262|-417.53268038262|-417.53268038262|-417.53268038262|-417.53268038262|-417.53268038262|-417.53268038262|-417.53268038262|-417.53268038262|-417.53268038262|-418.27815381187|358.84485172763|358.84485172763|358.84485172763|358.84485172763|358.84485172763
01328|1054803|/equities/bandwidth|R2000GROWTH||48.86689187688|46.172935291599|45.836596167166|43.819551322282|42.604510389978|42.604510389978|42.604510389978|42.604510389978|42.604510389978|42.604510389978|42.604510389978|-54.060534427939|-54.060534427939|-54.060534427939||-56.157259992293|-57.325062927243|-57.325062927243|-57.325062927243|-57.325062927243|-57.325062927243|-57.325062927243|-57.325062927243|-57.325062927243|-57.325062927243|-57.325062927243|-57.325062927243|-57.325062927243|-57.325062927243|-57.325062927243|-57.325062927243|-57.325062927243|-57.325062927243|-57.325062927243|-57.325062927243|-57.325062927243|-57.325062927243|-57.325062927243|-57.325062927243|-57.325062927243|-57.325062927243|-57.985623872541|-58.481804887744|-71.856171546481|-75.860190217255|-76.040767899882|-79.010017226947|59.939873098515|59.939873098515|59.939873098515|59.939873098515|59.939873098515|59.939873098515|59.939873098515|58.802044732068|58.802044732068|56.946181887492|50.853256457497|49.742785817439|-65.939211218454||-65.939211218454|-65.939211218454|-65.939211218454|-65.939211218454|-65.939211218454|-65.939211218454|-66.15207922848|-66.15207922848|-66.15207922848||-67.543998961007|-67.874443747771|-69.480075547179|-76.433416257391|57.800284976668|57.800284976668|57.800284976668|57.800284976668|57.800284976668|57.800284976668|56.542884480898|56.542884480898|56.542884480898|54.094390061105|50.616265148112|50.616265148112|50.616265148112|50.616265148112||49.802960336416|47.644905660119|45.173806293768|45.133624933342|44.439602002149|43.698448296658|42.349876675792|42.349876675792|42.349876675792|42.349876675792|39.635974974309|39.028805926595|39.028805926595|38.628142042463|37.255156061721|34.606236693673|28.604450911739|20.428223220354|20.428223220354|20.428223220354|20.428223220354|20.428223220354|20.428223220354|20.428223220354|19.288304002026|18.133671609273|16.255190893136|15.804656501305|15.583929086797|15.583929086797|15.583929086797|15.583929086797|15.583929086797|15.564694341162|15.564694341162||15.490214575636|15.490214575636|15.180238023189|14.754152243034|14.754152243034|14.754152243034|14.754152243034|13.814057342096|13.622841826064|13.497783772823|13.497783772823|13.497783772823|13.497783772823|13.497783772823|13.497783772823|13.497783772823|13.497783772823|13.497783772823|13.497783772823|13.497783772823|13.497783772823|13.207697048004|13.207697048004|13.207697048004|13.207697048004|13.207697048004|13.207697048004|13.207697048004|13.207697048004|13.207697048004|-14.677558909726|-14.677558909726|-14.716098345126||-14.716098345126|-14.716098345126|-14.716098345126|-14.716098345126|-14.716098345126|-14.716098345126|-14.716098345126|-14.716098345126|-14.716098345126|-14.716098345126|-14.716098345126|-14.716098345126|-14.716098345126|-14.716098345126|-14.716098345126|-14.716098345126|-14.716098345126|-14.716098345126|-14.716098345126||-15.045119961991|-15.166255907763|-15.329173569932|-15.587724733111|-15.587724733111|-15.587724733111|-15.854693571458|-15.945609677144|-15.945609677144|-15.97817782595|-16.326820510442||14.240027666653|14.195308632944|13.985064766246|13.764515900433||13.714462571475|13.616317839512|13.616317839512|13.616317839512|13.616317839512|13.616317839512|13.616317839512|13.616317839512|13.616317839512|13.61029616486|13.61029616486|13.61029616486|-15.479043469302|-15.479043469302|-15.479043469302|-15.479043469302|-15.479043469302|-15.479043469302|-15.479043469302||-15.479043469302|-15.479043469302|-15.479043469302|-15.479043469302|-15.479043469302|-15.572770420569|-15.610522181743|-15.911136316981|-15.91739577687|-16.085432705309|-16.085432705309|-16.085432705309|-16.085432705309|-16.085432705309|-16.584924522402|-16.783805122378|-17.149377423517|-17.149377423517|-17.149377423517|-17.149377423517|-17.149377423517|-17.149377423517|-17.149377423517|-17.149377423517|-17.149377423517|-17.149377423517|-17.149377423517|-17.149377423517|-17.149377423517|-17.339831799298|-17.339831799298|-17.339831799298|-17.354245894518|-17.586940016312
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||3.8975079802479|3.8975079802479|3.8975079802479|3.8975079802479|3.85139772934|3.7849970251725|3.7849970251725|3.7377391111412|3.7377391111412|3.7377391111412|3.7377391111412|3.7377391111412|3.7377391111412|3.7377391111412||3.7377391111412|3.7377391111412|3.7249878790156|3.6928717921614|3.6928717921614|3.6928717921614|3.6928717921614|3.6928717921614|3.6928717921614|3.6928717921614|3.6928717921614|3.6928717921614|3.6928717921614|3.6928717921614|3.6928717921614|3.6928717921614|3.6928717921614|3.6928717921614|3.6928717921614|3.6928717921614|3.6928717921614|3.6928717921614|3.6928717921614|3.6928717921614|3.6928717921614|-4.3213929955312|-4.3213929955312|-4.3436200749304|-4.3436200749304|-4.3436200749304|-4.3436200749304|-4.3906889901588|-4.5013211022957|-4.5231346036707|-4.5973899595743|-4.5973899595743|-4.5973899595743|-4.8042722667594|-4.8579023640839|4.014070999589|4.014070999589|4.014070999589|4.014070999589|3.8368953466045|3.6751726732902||3.569636224183|3.5110325941732|3.5110325941732|3.4514251825203|3.3004724313804|-3.9154369058728|-3.9154369058728|-3.9154369058728|-3.9154369058728||-3.9154369058728|-3.9154369058728|-3.9154369058728|-3.9154369058728|-3.9154369058728|-3.9154369058728|-3.9154369058728|-3.9154369058728|-3.9154369058728|-3.9154369058728|-3.9154369058728|-3.9154369058728|-4.0593744188017|-4.2281937499252|-4.3404930851423|-4.4188811537914|-4.4201792090873|-4.4201792090873||-4.4201792090873|-4.4201792090873|-4.4201792090873|-4.4201792090873|-4.4201792090873|-4.472421391114|-4.632968261622|-4.8219090995774|3.9455532802131|3.9455532802131|3.9455532802131|3.9455532802131|3.9455532802131|3.8486701926685|3.746805160755|3.746805160755|3.746805160755|3.746805160755|3.746805160755|3.746805160755|3.746805160755|3.746805160755|3.746805160755|3.746805160755|3.746805160755|3.7381168134941|3.6140185735771|3.5602986704584|3.4181817120177|2.9456077808019|2.9456077808019|2.9456077808019|2.9456077808019|2.9456077808019|2.9456077808019||2.9456077808019|2.9456077808019|-3.8439261453964|-3.8439261453964|-3.8439261453964|-3.9457513510759|-3.970279104133|-3.9744768480675|-3.9856813356485|-3.9856813356485|-4.0271459337965|-4.1154400106818|-4.2243776714968|-4.3010862443367|-4.3534014063322|-4.4821127473473|-4.5070301837654|-4.5070301837654|-4.5070301837654|-4.5070301837654|-4.5070301837654|-4.5070301837654|-4.5070301837654|-4.5070301837654|-4.5070301837654|-4.5070301837654|-4.5070301837654|-4.764755693512|-4.9938953093211|-5.3182168726038|4.1671643091683|4.1671643091683|4.1671643091683||4.1671643091683|4.1671643091683|4.1671643091683|4.1671643091683|4.1671643091683|4.1671643091683|4.1671643091683|4.1671643091683|4.1671643091683|4.1671643091683|4.1671643091683|4.1671643091683|4.1671643091683|4.1671643091683|4.1671643091683|4.1671643091683|4.1671643091683|3.9363781058895|3.9363781058895||3.9363781058895|3.9363781058895|3.9363781058895|3.9363781058895|3.9363781058895|3.9363781058895|3.9363781058895|3.9363781058895|3.9363781058895|3.9363781058895|3.9363781058895||2.7959862788334|2.7959862788334|2.7959862788334|2.7959862788334||2.7959862788334|2.7959862788334|2.7959862788334|2.7959862788334|2.7959862788334|2.7959862788334|2.7959862788334|2.7959862788334|2.7637465802259|2.7637465802259|2.7637465802259|2.6739126080577|2.6739126080577|2.6739126080577|2.6739126080577|2.6077975908395|2.6077975908395|2.6077975908395|2.6077975908395||2.5894971997072|2.3920644367832|2.3920644367832|2.3878240503691|2.3878240503691|2.3878240503691|2.3878240503691|2.3878240503691|2.3878240503691|2.3878240503691|2.2275100723265|1.9664198002401|1.9664198002401|1.5085266682433|1.5085266682433|1.5085266682433|1.4532427224758|1.4532427224758|1.3230475687586|1.3043286784067|1.3043286784067|1.3043286784067|1.3043286784067|1.2606151270788|1.2606151270788|1.2606151270788|1.2606151270788|1.2606151270788|1.2606151270788|1.2606151270788|1.2606151270788|1.2606151270788|1.2606151270788|1.2606151270788
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.82363129321|31.761812535295|31.749513987446|31.742793802579|31.736160547821|31.722401494548|31.722112517407|31.719568204935|31.699529565479|31.699529565479|31.696421001913|31.686023763553|31.670581450877|31.653424279356|31.643249423928||31.62861061938|31.619006166275|31.607917796037|31.593330713843|31.593330713843|31.593330713843|31.593330713843|31.593330713843|31.593330713843|31.593330713843|31.593330713843||31.593330713843|31.593330713843|31.593330713843|31.593330713843||31.593330713843|31.593330713843|31.593330713843|31.593330713843|31.593330713843|31.593330713843|31.593330713843|31.593330713843|31.575431236947|31.575431236947|31.575431236947|31.575431236947|31.575431236947|31.474924177289|31.442868025657|31.442868025657|31.399298755721|31.360053160009|31.351547809071||31.351547809071|31.349498214133|31.294719737776|31.249133156414|31.201259982448|31.186677389522|31.154642137311|31.128568478929|31.128568478929|31.128568478929|31.105076388636|31.042307513863|30.980897419883|30.886553227056|30.839781058219|30.774201883637|30.659113051454|30.596514306642|30.49834970432|30.380388301804|30.243485709246|30.088318688136|29.989798182097|29.875332216252|29.815367967806|29.632075078975|29.396195261225|29.262994387133|29.009995039286|28.615549467208|28.348388775854|23.968767862908|23.968767862908|23.968767862908
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||-37.108824878009|-37.108824878009|-37.72091691259|-39.042960122822|-39.042960122822|-39.448910346295|-40.700007151218|-40.700007151218|-40.700007151218|-41.456673832571|-42.527693240549|-43.426744108626|-44.096011645107|-44.096011645107||-44.096011645107|-44.096011645107|-44.096011645107|-44.096011645107|-45.861122668351|-47.31319063302|-47.782435291301|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233|42.863421307233||42.863421307233|42.408246210579|41.798607697491|41.686348995162|41.686348995162|41.686348995162|41.686348995162|41.686348995162|41.686348995162||41.686348995162|40.746497773013|40.458609738705|39.954565223452|39.61673819621|39.364154043017|39.13572458671|37.21941836064|36.30490729748|35.380724485639|35.380724485639|35.380724485639|35.380724485639|35.380724485639|-40.199685842497|-40.199685842497|-40.199685842497|-40.199685842497||-40.199685842497|-40.199685842497|-40.199685842497|-41.122672607224|35.066175352741|35.066175352741|35.066175352741|35.066175352741|35.066175352741|35.066175352741|35.066175352741|-38.05897207943|-38.05897207943|-38.05897207943|-38.05897207943|-38.05897207943|-38.05897207943|-38.05897207943|32.764728841239|32.764728841239|32.764728841239|32.764728841239|32.764728841239|32.764728841239|32.764728841239|32.764728841239|32.764728841239|32.764728841239|32.764728841239|32.764728841239|32.764728841239|31.215255641334|31.123061179445|29.916177960817|29.420754349435||-34.445590284204|-34.445590284204|-34.445590284204|-34.445590284204|-34.445590284204|-35.358227903871|-35.358227903871|-35.783587119346|-36.23023089333|-36.23023089333|-36.275472207081|-36.275472207081|-36.275472207081|-36.275472207081|-36.275472207081|-36.97747002179|-38.032743883736|-38.495159722574|-38.495159722574|-38.495159722574|-38.495159722574|-38.495159722574|-38.495159722574|-38.495159722574|-38.495159722574|-38.495159722574|-38.495159722574|-38.96333276637|-38.96333276637|-38.96333276637|-38.96333276637|-38.96333276637|-38.96333276637||-38.96333276637|-39.949511164614|-39.949511164614|-39.949511164614|-39.949511164614|-39.949511164614|-39.949511164614|-39.949511164614|-39.949511164614|35.019967508254|35.019967508254|35.019967508254|35.019967508254|35.019967508254|35.019967508254|35.019967508254|35.019967508254|34.607981506576|34.607981506576||34.607981506576|34.607981506576|34.111242666645|34.111242666645|33.27138157995|33.220979067037|32.915194255954|32.915194255954|32.915194255954|32.915194255954|32.915194255954||32.915194255954|32.915194255954|32.675743115098|32.675743115098||32.675743115098|32.675743115098|32.675743115098|32.675743115098|32.675743115098|32.675743115098|32.675743115098|32.675743115098|32.675743115098|32.430269254745|-37.143839616126|-37.143839616126|-37.143839616126|-37.143839616126|-37.143839616126|-37.143839616126|-37.143839616126|-37.143839616126|-37.143839616126||-37.143839616126|-37.143839616126|-37.143839616126|-37.143839616126|-37.143839616126|-38.167103677547|-38.167103677547|-38.167103677547|-39.313449971716|-41.065448673611|-42.055588095326|-42.809541429567|-44.211435226916|-44.972704256375|-45.012450894602|-51.551888687619|-52.005432587209|-52.974115607845|-52.974115607845|-53.217905942718|-54.481281430765|-55.731177574055|-55.731177574055|-55.731177574055|50.29966995765|50.29966995765|50.29966995765|50.29966995765|50.29966995765|50.29966995765|50.29966995765|50.29966995765|50.29966995765|50.29966995765
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01346|1161147|/equities/selectquote-inc|R2000GROWTH||-0.51793267538195|-0.52841130682765|-0.55194591028755|-0.58029544897946|-0.59030605133013|-0.5966845041694|-0.60848556527183|-0.63174080951329|-0.63174080951329|-0.63772310761739|-0.65993124244532|-0.66207916866763|-0.67676575129808|-0.69815086264943||-0.70790649276679|-0.72215443763142|-0.72667715519673|-0.74477057048575|-0.74477057048575|-0.75536174452852|-0.76869083749531|-0.80586206369133|-0.8389522571534|-0.86036404890947|-0.86036404890947|-0.86036404890947|-0.86036404890947|-0.86036404890947|-0.86036404890947|-0.86036404890947|-0.86036404890947|-0.86036404890947|-0.87067116546556|-0.87239105397954|-0.87239105397954|-0.87239105397954|-0.87239105397954|-0.87239105397954|-0.87239105397954|-0.87239105397954|-0.87239105397954|-0.87239105397954|-0.87239105397954|-0.87239105397954|-0.87239105397954|-0.90296906854522|-0.90296906854522|-0.90296906854522|-0.90296906854522|-0.91637674995939|-0.94030747621899|-0.96313828413434|-0.96313828413434|-0.98320363169188|-1.0226701829751|-1.0237456587018|-1.0237456587018|-1.0460396008426|-1.0993551299235||-1.1131888190176|-1.1131888190176|-1.1131888190176|-1.1131888190176|-1.1131888190176|-1.1131888190176|-1.1131888190176|-1.1131888190176|-1.1131888190176||-1.1131888190176|-1.1131888190176|-1.1131888190176|-1.1131888190176|-1.1131888190176|-1.1131888190176|-1.1131888190176|-1.1131888190176|-1.1131888190176|-1.2191986915432|0.91394767952854|0.91394767952854|0.91394767952854|0.91394767952854|0.91394767952854|0.91394767952854|0.91394767952854|0.91394767952854||0.91394767952854|0.91394767952854|0.91394767952854|0.91394767952854|0.91394767952854|0.91394767952854|0.91394767952854|0.91394767952854|0.91394767952854|0.91394767952854|0.91394767952854|0.91394767952854|0.91394767952854|0.80349737949828|0.75521626385593|0.75521626385593|0.75521626385593|0.75521626385593|0.73404587212033|0.71413987546968|0.67598318689187|0.64353129525007|0.62827072826825|0.60535482000203|0.59177061390608|0.59177061390608|-0.75681456996149|-0.75681456996149|-0.75681456996149|-0.75681456996149|-0.75681456996149|-0.75681456996149|-0.75681456996149|-0.75681456996149|-0.75681456996149||-0.75681456996149|-0.76696386354376|-0.76696386354376|-0.76696386354376|-0.7709098526417|-0.7998942974076|-0.80353697357459|-0.80353697357459|-0.80353697357459|-0.80353697357459|-0.81083552503899|-0.82472283933246|-0.85644758182194|-0.87836677318841|-0.88647188639971|-0.88647188639971|-0.92816324141657|-0.97422928497424|-0.97422928497424|-1.0124325518832|-1.0336528161086|-1.0530864904233|-1.0679530479188|-1.1119895056084|-1.1531221055538|-1.1595892419133|-1.1595892419133|-1.1595892419133|-1.1595892419133|-1.1595892419133|-1.1595892419133|-1.173454727256|-1.2300052361617||-1.2321931843564|-1.2321931843564|-1.2401646612535|-1.3235940898403|-1.3912050619108|-1.4454053590014|-1.5415615085445|1.3578361708764|1.3578361708764|1.3578361708764|1.3578361708764|1.3578361708764|1.3578361708764|1.3578361708764|1.3578361708764|1.3578361708764|1.3578361708764|1.3578361708764|1.3578361708764||1.3578361708764|1.3578361708764|1.3578361708764|1.3578361708764|1.3578361708764|-1.5753513327027|-1.5753513327027|-1.5753513327027|-1.5753513327027|-1.5753513327027|-1.5753513327027||-1.5753513327027|-1.5753513327027|-1.5753513327027|-1.5789514902327||-1.5860794521144|-1.5966275375472|-1.5966275375472|-1.5966275375472|-1.6164070588501|-1.6164070588501|-1.6164070588501|-1.6164070588501|-1.6164070588501|-1.6164070588501|-1.6164070588501|-1.6276745246684|-1.6357661802278|-1.6804513157194|-1.6873131369292|-1.6873131369292|-1.6873131369292|-1.7181256650487|-1.7486482604618||-1.7486482604618|-1.7486482604618|-1.7486482604618|-1.7537758333016|-1.768495352459|-1.7776281517877|-1.8246367951382|-1.8912409367549|-1.9013788040465|-1.9670874935594|-2.009922837059|-2.009922837059|-2.1071365197944|-2.1079294704119|-2.1615858008138|-2.1615858008138|-2.1615858008138|-2.1615858008138|-2.1615858008138|-2.1615858008138|-2.1615858008138|-2.1615858008138|-2.1615858008138|-2.1615858008138|-2.1615858008138|-2.1615858008138|-2.1615858008138|-2.1615858008138|-2.1615858008138|-2.1615858008138|-2.1615858008138|-2.1615858008138|-2.1615858008138|-2.1942620001095
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||-20.419351994237|-20.558168662081|-20.970858093819|18.054196608703|18.054196608703|18.054196608703|18.054196608703|18.054196608703|18.054196608703|18.054196608703|18.054196608703|18.054196608703|18.054196608703|18.054196608703||18.054196608703|18.054196608703|18.054196608703|18.054196608703|18.054196608703|18.054196608703|18.054196608703|18.054196608703|18.054196608703|18.054196608703|18.054196608703|18.054196608703|18.054196608703|17.690773077188|17.31808150629|17.234329804714|17.234329804714|17.16425472822|16.909449965051|16.872720937255|16.816569574972|16.816569574972|16.539497962001|16.539497962001|16.539497962001|16.539497962001|16.539497962001|16.539497962001|16.539497962001|16.539497962001|16.539497962001|16.539497962001|16.539497962001|16.539497962001|16.539497962001|16.539497962001|16.539497962001|16.539497962001|16.539497962001|16.539497962001|16.539497962001|16.539497962001|16.017065743016|16.017065743016|16.017065743016||16.017065743016|16.017065743016|16.017065743016|15.999517365083|15.250484714519|15.250484714519|15.236649576835|14.326554898876|14.009504561577||13.440560823186|13.398678682062|13.398678682062|13.398678682062|13.398678682062|13.398678682062|13.398678682062|13.398678682062|13.398678682062|13.398678682062|13.398678682062|13.398678682062|13.398678682062|-14.523454932458|-14.523454932458|-14.523454932458|-14.523454932458|-14.523454932458||-14.523454932458|-14.523454932458|-14.523454932458|-14.523454932458|-14.523454932458|-14.83439453894|-15.26945055079|-15.26945055079|-15.26945055079|-15.400864878696|-15.400864878696|-15.501516756527|-15.523091087863|-15.644169902268|-15.644169902268|-15.780456395138|-15.780456395138|-16.148840634016|-17.21204531633|13.895687906626|13.895687906626|13.895687906626|13.895687906626|13.775765357948|13.756253120017|13.756253120017|12.938892387364|12.5988800543|12.5988800543|12.50319963224|12.297444086684|11.930282042439|11.556491505233|10.209990540178|10.189989239012||9.2644323839462|8.6028561743968|8.6028561743968|8.6028561743968|8.6028561743968|8.6028561743968|8.6028561743968|8.6028561743968|8.6028561743968|8.6028561743968|8.6028561743968|8.6028561743968|8.6028561743968|8.6028561743968|8.6028561743968|8.5709332959732|8.5709332959732|8.3289829830183|8.3289829830183|8.3289829830183|8.3289829830183|8.3289829830183|8.3289829830183|8.3289829830183|8.3289829830183|7.6778495757979|7.6778495757979|7.5514993633608|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634||7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634||7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634||7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.2936888314634|7.1723703567606|7.1723703567606|7.1723703567606|7.1723703567606|7.1723703567606|7.1723703567606|7.1723703567606|6.752356019773|6.6965065699572|6.4789359674034|6.4789359674034|6.4789359674034|6.4789359674034|6.4789359674034|6.4789359674034|6.4404062525288|6.4404062525288|6.4404062525288|6.4404062525288||6.4404062525288|6.4398955256691|5.8704394666079|-7.406042995355|-7.406042995355|-7.406042995355|-7.406042995355|-7.406042995355|-7.406042995355|-7.406042995355|-7.406042995355|-7.406042995355|-7.428658713126|-7.6537874155837|6.0963255432229|6.0963255432229|6.0963255432229|6.0963255432229|6.0963255432229|6.0963255432229|6.0963255432229|6.0686838391733|5.7767488165378|5.7369048303264|5.7369048303264|5.7369048303264|5.7369048303264|5.626838810565|5.5252372354932|5.5252372354932|5.5252372354932|5.5252372354932|5.5252372354932|5.5252372354932
01348|16864|/equities/patrick-industries|R2000GROWTH||-75.462721495653|-76.190248123832|-76.7040359862|-76.7040359862|-76.7040359862|-76.945596523567|-79.270936139738|-79.284933231843|-79.792289467401|-82.071983465163|-83.095262457494|-84.019181491671|-86.848818092145|-89.39784736611||-89.83900872865|-89.83900872865|-89.83900872865|-89.83900872865|-90.064457381198|-91.133841687252|-91.557877838402|-92.537088725069|-92.858475045779|-92.858475045779|-92.865526105764|-92.865526105764|-92.865526105764|-92.865526105764|-92.865526105764|-92.865526105764|-92.865526105764|-92.865526105764|-92.865526105764|-92.865526105764|-92.865526105764|-92.865526105764|-92.865526105764|-92.865526105764|-92.865526105764|-92.865526105764|-93.044149584233|-93.044149584233|-93.044149584233|-93.044149584233|-93.044149584233|-93.044149584233|-93.044149584233|-93.044149584233|-93.044149584233|-93.044149584233|-93.044149584233|-93.044149584233|-93.044149584233|-94.024610937369|-94.437623806278|-95.204585414772|-96.603146612252|84.02972119589|84.02972119589||84.02972119589|84.02972119589|84.02972119589|84.02972119589|84.02972119589|-94.627242010402|-94.627242010402|-94.627242010402|-94.627242010402||-94.627242010402|-94.627242010402|-94.627242010402|-94.627242010402|-94.627242010402|-94.627242010402|-95.608530930203|-95.608530930203|-95.608530930203|-95.608530930203|-98.587611160006|-98.587611160006|-98.587611160006|-98.587611160006|-100.02044291419|-100.02044291419|-100.02044291419|-100.02044291419||-100.02044291419|-100.02044291419|-100.02044291419|-100.02044291419|-102.3025214616|-102.3025214616|-102.3025214616|-102.3025214616|-102.3025214616|-102.3025214616|-102.3025214616|-102.3025214616|-102.3025214616|-102.3025214616|-102.3025214616|-105.20900042229|-108.08055753369|-108.52783912706|-111.72259886052|-112.92927829188|-113.95628284263|-116.33031043793|-117.99744999753|-117.99744999753|-117.99744999753|-117.99744999753|-117.99744999753|-120.72550045502|106.77131770945|106.77131770945|106.77131770945|106.43590719277|106.21489654177|-119.0622716295|-119.0622716295||-119.0622716295|-119.0622716295|-119.0622716295|-119.0622716295|-120.66197261405|-121.4941261933|-121.4941261933|-121.4941261933|-121.4941261933|-121.4941261933|-123.69208576124|-126.01564886218|-126.88154117046|-126.88154117046|-126.88154117046|-126.88154117046|-127.98775144449|-127.98775144449|-127.98775144449|-130.5713900022|-133.43821275812|-135.2464375685|-135.2464375685|-136.58076532133|-138.15862632071|-141.87791882925|-142.7219079487|-144.44264703244|-147.55182844235|131.060884441|131.060884441|131.060884441|131.060884441||131.060884441|131.060884441|131.060884441|128.56708819453|126.20204827062|125.83505014421|125.83505014421|120.14755920836|118.43065890248|118.43065890248|118.43065890248|118.43065890248|118.37840384918|118.37840384918|118.37840384918|118.37840384918|118.37840384918|118.33211601528|116.93121526605||116.93121526605|112.6662576239|109.71056424696|109.03007403036|108.44558811872|107.80539598166|104.90535932335|104.90535932335|104.90535932335|104.90535932335|104.90535932335||104.90535932335|104.90535932335|104.90535932335|104.90535932335||104.90535932335|104.90535932335|104.90535932335|104.90535932335|104.90535932335|104.90535932335|104.90535932335|104.90535932335|104.90535932335|104.90535932335|100.64734104776|98.890378619823|98.800269476557|98.800269476557|98.800269476557|98.800269476557|96.824166143088|96.824166143088|96.824166143088||95.961446296938|95.961446296938|95.961446296938|95.961446296938|95.961446296938|95.961446296938|95.961446296938|95.961446296938|95.961446296938|95.961446296938|95.961446296938|95.961446296938|95.961446296938|95.961446296938|95.961446296938|95.961446296938|-106.35260166753|-106.35260166753|-106.35260166753|-106.35260166753|-106.35260166753|-106.35260166753|-106.35260166753|-106.35260166753|-106.35260166753|-106.35260166753|-106.35260166753|-106.35260166753|-106.35260166753|-106.35260166753|-106.35260166753|-106.35260166753|-106.35260166753|-106.35260166753
01349|17403|/equities/teletech-holdings|R2000GROWTH||-1.414349518375|-1.4231661405347|-1.4376846050975|-1.4485384596451|-1.452948696214|-1.452948696214|-1.4546652643747|-1.4621780347898|-1.4962867180589|-1.5058741481307|-1.5120824080047|-1.5331971359846|-1.5848523988323|-1.630947114582||-1.6452190297126|-1.6548383595619|-1.6548383595619|-1.6626481482357|-1.7064146409399|-1.7592940076597|-1.7958822961657|-1.8012580403585|-1.8220089948728|-1.8458988441973|-1.9087765430906|-1.9405850277453|-1.9948166593478|-2.0056296305045|-2.0859774302757|-2.2016414946225|-2.2201572265787|-2.291841384058|-2.4553793296602|2.1735103503499|2.1735103503499|2.1735103503499|2.1735103503499|2.1727893104855|2.1166430265739|2.1166430265739|2.1166430265739|2.0297366547402|1.8949193253335|-2.3938216167228|-2.3938216167228|-2.3938216167228|-2.451140690461|-2.4869151175015|-2.4869151175015|-2.4869151175015|-2.4869151175015|-2.4869151175015|-2.4869151175015|-2.4869151175015|-2.4869151175015|-2.4869151175015|-2.4869151175015|-2.4869151175015|-2.4869151175015||-2.4869151175015|-2.4869151175015|-2.4869151175015|-2.4988767019016|-2.4988767019016|-2.5239427681789|-2.5239427681789|-2.5239427681789|-2.5749363232569||-2.7154847569947|-2.7225159284207|-2.7225159284207|-2.7225159284207|-2.7225159284207|-2.7225159284207|-2.7225159284207|-2.7225159284207|-2.7774622304277|-2.8597636204115|-2.9391428476298|-3.020692097448|-3.0541577432447|-3.0541577432447|-3.0541577432447|-3.0541577432447|-3.0541577432447|-3.0541577432447||-3.0541577432447|-3.0541577432447|-3.0541577432447|-3.0541577432447|-3.0541577432447|-3.1442863647467|-3.2142385804612|-3.2142385804612|-3.2142385804612|-3.3342929773815|-3.3674587070155|2.7582779006871|2.7582779006871|2.7582779006871|2.7582779006871|2.7582779006871|2.7582779006871|2.7582779006871|2.7582779006871|2.7582779006871|2.7582779006871|2.7582779006871|2.7582779006871|2.7582779006871|2.7582779006871|2.7582779006871|2.4147755257192|2.3022505168454|-2.9492995870434|-2.9492995870434|-2.9492995870434|-2.9689256698496|-2.9689256698496|-2.9689256698496|-2.9689256698496||-2.9689256698496|-2.9689256698496|-2.9689256698496|-2.9689256698496|-2.9689256698496|-3.2267451187644|2.3789795912029|2.3789795912029|2.3789795912029|2.3789795912029|2.3789795912029|2.3789795912029|2.3789795912029|2.3105327991117|2.0370644707794|2.0370644707794|2.0370644707794|2.0370644707794|2.003466792474|2.003466792474|1.9759185530188|-2.6708195403069|-2.6708195403069|-2.6708195403069|-2.6708195403069|-2.6708195403069|-2.6708195403069|-2.6708195403069|-2.7998662210007|-2.8645077488181|-2.8645077488181|-2.9427864045299|-2.950596011391||-2.9845513113238|-3.0000568637028|-3.2958299328635|-3.5263824994855|-3.5263824994855|-3.570380640857|-3.5787118417605|-3.6769090737071|-3.6769090737071|-3.7047395943082|-3.7047395943082|-3.713244321951|-3.713244321951|-3.713244321951|-3.713244321951|-3.713244321951|-3.713244321951|-3.713244321951|-3.713244321951||-3.7574998310519|-3.7574998310519|-3.7574998310519|-3.8347220742385|3.294299900291|3.294299900291|3.294299900291|3.294299900291|3.294299900291|3.294299900291|3.294299900291||3.294299900291|3.294299900291|3.294299900291|3.294299900291|3.294299900291|3.294299900291|3.294299900291|3.294299900291|3.294299900291|3.294299900291|3.294299900291|3.294299900291|3.294299900291|3.294299900291|3.1925555862295|3.1069814919814|3.1069814919814|3.1069814919814|3.1069814919814|3.1069814919814|2.8916460672335|2.8301621189069|2.8250968313163|2.6653299834933||-3.3145256034831|-3.3145256034831|-3.3145256034831|-3.3145256034831|-3.3145256034831|-3.3145256034831|-3.3511645516189|-3.3511645516189|-3.3511645516189|-3.3511645516189|-3.3511645516189|-3.3511645516189|-3.3960217326253|-3.4374908837311|-3.7244342336646|-3.7665659199811|-3.7812954331612|-3.8806671726676|3.2361729200097|3.2361729200097|3.2361729200097|3.2361729200097|3.2361729200097|3.2361729200097|3.2361729200097|3.2361729200097|3.2361729200097|3.2361729200097|3.2361729200097|3.2361729200097|3.2361729200097|3.2361729200097|3.2361729200097|3.2361729200097
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||-95.949205106135|-95.949205106135|-95.949205106135|-95.949205106135|-95.949205106135|-95.949205106135|-95.949205106135|-95.949205106135|-95.949205106135|-98.40773274461|89.578729573835|89.578729573835|89.578729573835|89.578729573835||89.578729573835|89.578729573835|89.578729573835|89.578729573835|89.578729573835|89.578729573835|89.578729573835|87.23303343626|85.82226145899|84.99973470012|84.394981609888|83.828193868295|83.828193868295|83.828193868295|83.828193868295|83.588616067718|82.901245839674|82.383049390138|82.004757348499|81.969561448872|81.969561448872|81.969561448872|81.969561448872|81.005088028179|77.660099860547|75.260564797408|75.260564797408|75.260564797408|75.260564797408|75.260564797408|75.260564797408|75.260564797408|75.260564797408|75.260564797408|74.498357129634|74.026731945041|74.026731945041|73.479254909095|72.806641273289|72.806641273289|72.806641273289|-80.895427214378|-80.895427214378|-80.895427214378|-80.895427214378||-80.895427214378|-80.895427214378|-80.895427214378|-81.478777361823|-81.478777361823|-81.478777361823|-82.151419375686|-84.068796712323|-84.452188116734||-84.452188116734|75.643680565418|73.51409233153|72.793776703544|69.937376235004|69.380828081656|69.380828081656|69.380828081656|68.33036633232|66.613968469218|66.613968469218|66.353058121371|66.353058121371|66.353058121371|66.353058121371|66.353058121371|66.353058121371|65.439562768591||64.995532745402|63.370036697778|63.370036697778|63.370036697778|63.370036697778|63.370036697778|63.370036697778|63.370036697778|63.370036697778|63.370036697778|62.19214227002|62.19214227002|62.19214227002|62.19214227002|62.19214227002|62.19214227002|62.19214227002|62.19214227002|62.19214227002|62.19214227002|61.672272247776|61.672272247776|61.672272247776|61.418630634622|61.418630634622|61.418630634622|60.472641877417|59.179050158665|58.265052900497|55.767561075625|55.189510475195|53.868900867079|52.776606872981|50.567179926018|50.567179926018||50.567179926018|50.567179926018|49.076186441936|49.076186441936|49.076186441936|49.076186441936|49.076186441936|49.076186441936|49.076186441936|49.076186441936|49.076186441936|49.076186441936|49.076186441936|49.076186441936|49.076186441936|49.076186441936|49.076186441936|49.076186441936|49.076186441936|49.076186441936|49.076186441936|49.076186441936|49.076186441936|49.076186441936|49.076186441936|49.076186441936|49.051874451679|-56.106761874469|-56.106761874469|-56.106761874469|-56.106761874469|-56.106761874469|-56.106761874469||-56.106761874469|-56.106761874469|-56.106761874469|-56.106761874469|-56.106761874469|-56.106761874469|-56.106761874469|51.137203171788|51.137203171788|51.137203171788|51.137203171788|51.137203171788|51.137203171788|50.585981955063|50.475467010142|50.475467010142|50.475467010142|49.214687024887|49.1622256783||49.1622256783|48.516205419805|46.865227396517|46.519140119055|46.006251946765|46.006251946765|44.863334999862|44.863334999862|44.863334999862|44.863334999862|44.609210007148||44.609210007148|44.609210007148|44.609210007148|44.609210007148||44.231344850811|43.625384922328|43.271882139435|43.271882139435|43.271882139435|43.271882139435|43.271882139435|43.271882139435|43.271882139435|43.271882139435|42.516590209791|-47.414259809156|-47.414259809156|-47.414259809156|-47.414259809156|-47.414259809156|-47.414259809156|-47.414259809156|-47.414259809156||-47.414259809156|-47.414259809156|-47.414259809156|-47.414259809156|-47.414259809156|-47.414259809156|-47.533069074044|-48.742853416214|-49.032061114587|-49.3036775751|-49.319722044291|-49.319722044291|-49.319722044291|-49.319722044291|-49.319722044291|-49.557240234285|-50.660733896791|-52.489753836061|46.907726548747|46.907726548747|45.424476003739|45.424476003739|44.277674092289|-48.615664815537|-48.615664815537|-48.615664815537|-48.615664815537|-48.615664815537|-48.615664815537|-48.615664815537|-48.615664815537|-48.615664815537|-48.615664815537|-48.615664815537
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||-124.25600192918|-124.25600192918|-124.25600192918|-124.25600192918|-124.25600192918|-124.25600192918|-124.25600192918|-124.25600192918|-124.25600192918|-124.25600192918|-124.25600192918|-124.25600192918|-124.25600192918|-124.25600192918||-124.25600192918|-124.29394999749|-124.29394999749|111.63529337841|111.63529337841|111.63529337841|111.63529337841|111.63529337841|111.63529337841|109.7751482146|109.7751482146|107.51749148695|107.51749148695|105.60526482626|102.98112717784|99.131029353276|98.997491131615|98.997491131615|98.997491131615|97.82461461549|97.82461461549|97.82461461549|97.82461461549|97.82461461549|97.82461461549|97.82461461549|96.465126350246|83.579153073755|83.579153073755|83.579153073755|83.579153073755|82.986663284639|82.986663284639|82.986663284639|82.986663284639|82.986663284639|82.986663284639|82.986663284639|82.986663284639|82.986663284639|82.986663284639|82.986663284639|82.853406270762|82.853406270762|80.314900010183||77.409886882653|77.290985476032|76.916647578892|76.790722160005|74.017138933695|74.017138933695|74.017138933695|74.017138933695|74.017138933695||74.017138933695|74.017138933695|74.017138933695|74.017138933695|74.017138933695|71.483544110763|70.160048961096|67.355614873494|66.285682277244|66.128368871646|66.128368871646|63.963464226145|62.763571701468|62.328688897491|61.614101080763|60.279000234457|58.429165681041|53.35495990372||53.35495990372|51.654399062266|51.085163064655|50.755327659464|50.755327659464|50.755327659464|50.755327659464|48.942585474491|45.936415519987|45.936415519987|45.936415519987|45.936415519987|45.936415519987|45.516295581696|44.97810592214|42.644838752126|41.522211545013|41.522211545013|41.093183616027|40.677183260769|40.185499050522|40.185499050522|40.185499050522|40.185499050522|40.185499050522|39.791665874481|38.025183186001|37.850757900285|37.343065172884|35.851460675898|35.431623702251|35.409935627704|35.409935627704|34.201710501724|34.201710501724||34.127898736589|33.898111709613|33.012790645886|33.012790645886|33.012790645886|33.012790645886|33.012790645886|-37.665377398412|-37.665377398412|-37.665377398412|-37.665377398412|-37.665377398412|-37.665377398412|-37.665377398412|-37.995419683369|-38.400745275188|-39.382494267014|-39.42777115348|-39.873634089397|-40.213483109923|-41.668312777912|-42.408874393289|-42.408874393289|-43.017162769677|-43.017162769677|-43.017162769677|-43.017162769677|-43.017162769677|-43.017162769677|-43.017162769677|-43.707606811923|37.207400557891|37.207400557891||37.207400557891|37.207400557891|37.207400557891|37.207400557891|37.207400557891|37.207400557891|37.207400557891|37.207400557891|37.207400557891|37.207400557891|37.207400557891|37.207400557891|37.207400557891|35.57535579193|34.842061228094|-44.310210521279|-44.310210521279|-44.310210521279|-44.310210521279||-45.533338236873|-47.236259116138|-48.181332311592|-49.129553169631|-50.794126663631|-51.290140957773|-52.248489639428|-53.316654917561|-53.452949043736|-55.505636741304|-56.759067060312||-57.088108806433|-85.864989365275|79.212957604375|79.212957604375|79.212957604375|79.212957604375|79.212957604375|79.212957604375|79.212957604375|79.212957604375|79.212957604375|79.212957604375|79.212957604375|78.235508211947|76.930565154659|76.069404866614|76.069404866614|76.069404866614|76.069404866614|75.469614958672|73.59376502027|-81.45571422977|-81.45571422977|-81.45571422977||-81.45571422977|-81.45571422977|-81.45571422977|-81.45571422977|-81.45571422977|-81.45571422977|-81.45571422977|-81.45571422977|-81.45571422977|-81.45571422977|-81.45571422977|-81.45571422977|-81.45571422977|-81.45571422977|-81.45571422977|-81.45571422977|-81.45571422977|-81.744679985253|-81.871146423456|-81.871146423456|-81.871146423456|-82.077941928568|-84.179242774913|-84.179242774913|-84.179242774913|-84.179242774913|-84.179242774913|-84.179242774913|-84.179242774913|-84.179242774913|-84.179242774913|-84.179242774913|-86.378935572251|-92.303039918061
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||-30.506914457457|-31.633237980888|28.872928073012|28.872928073012|28.872928073012|28.872928073012|28.872928073012|28.872928073012|28.872928073012|28.872928073012|28.872928073012|28.872928073012|28.872928073012|28.872928073012||28.872928073012|28.392142430503|27.666086128644|27.666086128644|27.666086128644|27.666086128644|27.666086128644|27.666086128644|27.666086128644|27.666086128644|27.666086128644|27.537853050737|27.537853050737|27.175948461458|27.037720716181|26.943855749438|26.386955614865|26.386955614865|26.386955614865|25.057728842431|-29.154320734197|-29.154320734197|-29.154320734197|-29.154320734197|-29.154320734197|-29.154320734197|-29.154320734197|-29.154320734197|-29.154320734197|-29.154320734197|-29.154320734197|-29.154320734197|-29.154320734197|-29.154320734197|-29.154320734197|-29.154320734197|-29.154320734197|-29.154320734197|-29.154320734197|-29.154320734197|-29.154320734197|-29.154320734197|-29.154320734197|-29.894245484862|-29.995272799104||-30.023359267546|-30.824287803784|-31.401486299452|-31.795762695666|-32.400848456882|-33.265429887092|-33.265429887092|-33.963255256322|-33.981333619168||-33.981333619168|-34.734260433041|-35.517233496599|-35.539302026407|-35.539302026407|-37.370611574005|32.839766332424|32.839766332424|32.839766332424|32.839766332424|32.839766332424|32.839766332424|32.204857513297|32.204857513297|32.204857513297|32.181509729876|32.112233423142|-35.739947747271||-35.739947747271|-35.739947747271|-35.739947747271|-35.739947747271|-36.792164960483|-37.198518080821|-37.280424375906|-37.280424375906|-37.280424375906|-38.041028627173|-38.671698288141|-39.086512988403|-39.086512988403|-39.086512988403|-39.186680309854|35.435512767563|35.435512767563|35.435512767563|35.435512767563|35.435512767563|35.096123627303|34.799582723641|34.67731460362|34.628404233515|33.874406600064|33.610892313525|33.610892313525|33.610892313525|33.610892313525|32.938448397963|32.938448397963|32.267164937488|31.907963160929|-35.215315539597|-35.215315539597||-35.215315539597|-35.215315539597|-35.215315539597|-35.215315539597|-35.215315539597|-35.215315539597|-35.215315539597|-35.215315539597|-35.215315539597|-35.215315539597|-35.36979368766|-35.457852315832|-35.457852315832|-35.457852315832|-35.457852315832|-35.457852315832|-35.991065327426|-35.991065327426|32.266277747572|32.266277747572|32.266277747572|32.266277747572|32.266277747572|32.266277747572|32.266277747572|32.266277747572|32.266277747572|31.804264339275|30.907527883204|30.907527883204|30.907527883204|30.907527883204|30.058542888618||30.058542888618|30.058542888618|30.058542888618|28.918660341872|28.585456304168|28.141746198765|28.141746198765|28.141746198765|28.141746198765|28.141746198765|28.141746198765|28.141746198765|28.141746198765|28.141746198765|28.141746198765|28.141746198765|28.141746198765|26.212073285967|25.544266745375||25.544266745375|25.426407015904|25.15395958407|25.15395958407|24.721865892226|24.337273226639|24.148915302378|23.794072269977|23.423968870971|23.316076684367|22.751751290837||22.321946209315|22.317717518677|22.146353154569|22.022892745765|21.84876906478|21.760407910747|21.760407910747|21.760407910747|21.468231079758|21.113034855194|20.576204868232|20.518070525641|20.518070525641|20.518070525641|20.492021581326|20.33254355315|20.33254355315|20.33254355315|20.33254355315|20.33254355315|20.33254355315|20.158660241008|20.036339784404|20.036339784404||20.011767626626|19.737519530039|-21.955741249723|-21.955741249723|-21.955741249723|19.850775343137|19.850775343137|19.850775343137|19.850775343137|19.850775343137|19.850775343137|19.529043617019|19.529043617019|19.457676447388|19.457676447388|19.457676447388|19.457676447388|19.457676447388|19.457676447388|19.457676447388|19.457676447388|18.218847145846|18.218847145846|18.218847145846|18.218847145846|18.123515629241|18.123515629241|-19.806529634504|-19.806529634504|-19.806529634504|-19.806529634504|-19.806529634504|-19.806529634504|-19.806529634504
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||-8.366247218554|-8.366247218554|-8.408729712824|-8.408729712824|-8.408729712824|-8.408729712824|-8.408729712824|-8.408729712824|-8.408729712824|-8.5399774629318|-8.9391694930409|-8.9391694930409|-9.2372766133707|-9.2372766133707||-9.3753075993239|-9.5613348974856|-9.5613348974856|-9.5613348974856|8.2648118972693|8.2648118972693|8.2648118972693|8.2648118972693|8.2444023556085|7.9845027334791|7.7621084724644|7.4369318788559|7.0843684480489|6.9976304081487|6.9976304081487|6.9976304081487|6.8697288482042|6.8697288482042|6.6302543711499|6.4847324503611|6.2632248548612|5.7397839027109|5.7397839027109|5.1689262343184|-6.2546778984114|-6.2546778984114|-6.2546778984114|-6.2546778984114|-6.2546778984114|-6.2546778984114|-6.2546778984114|-6.2546778984114|-6.2546778984114|-6.2546778984114|-6.2546778984114|-6.2699197472516|-6.5682444242839|-6.9380494652196|-6.9557451831465|-6.9557451831465|-7.2032514883011|-7.2032514883011|-7.2032514883011|-7.486783866742|-7.486783866742||-7.486783866742|-7.486783866742|-7.486783866742|-7.690515364385|-7.885072590219|-7.9306918264617|-8.3494353163231|6.9849473008572|6.9849473008572||6.9849473008572|6.9849473008572|6.9849473008572|-8.3158161032593|-8.3158161032593|-8.3158161032593|-8.4850736313833|-8.5898038738054|-8.7908930108593|-9.1086554789606|-9.1086554789606|-9.1086554789606|-9.1086554789606|-9.1086554789606|-9.1086554789606|-9.1086554789606|-9.1086554789606|-9.1086554789606||-9.1086554789606|-9.2585061947574|-9.3200999738834|-9.3200999738834|-9.4750810862535|-9.4750810862535|-9.4750810862535|-9.4750810862535|-9.4750810862535|-9.4750810862535|-9.4750810862535|-9.4750810862535|-9.4750810862535|-9.4750810862535|-9.4750810862535|-9.6923623615893|-9.7698051849011|-9.7698051849011|-10.126728207867|-10.449419930026|-10.779911414832|-10.951062564552|9.0570728484316|9.0570728484316|9.0570728484316|9.0570728484316|-10.330995003101|-10.330995003101|-10.330995003101|-10.330995003101|-10.330995003101|-10.330995003101|-10.330995003101|-10.330995003101|-10.330995003101||-10.330995003101|-10.330995003101|-10.330995003101|-10.330995003101|-10.330995003101|-10.330995003101|-10.503101585583|-10.503101585583|-10.503101585583|-10.503101585583|-10.742890779924|-11.843767581992|-12.768075133488|-13.175917043868|-13.675446711849|10.831403693889|10.831403693889|10.831403693889|10.831403693889|10.831403693889|10.831403693889|10.831403693889|10.831403693889|10.831403693889|10.300526841188|9.4283625104964|9.2194418354101|8.6438504867079|8.6438504867079|8.6438504867079|8.6438504867079|8.6438504867079|8.6438504867079||8.6438504867079|8.6438504867079|8.6438504867079|-11.25564530237|-11.25564530237|-11.25564530237|-11.25564530237|-11.659218966817|-11.659218966817|-11.659218966817|-11.975882577906|9.1920349884435|9.1920349884435|9.0734702968326|9.0734702968326|9.0734702968326|9.0734702968326|9.0734702968326|9.0734702968326||9.0118006645689|9.0118006645689|9.0118006645689|9.0055195415768|9.0055195415768|8.9151839943872|8.9151839943872|8.9151839943872|8.9151839943872|8.9151839943872|8.9151839943872||8.9151839943872|8.9151839943872|8.9151839943872|8.9151839943872||8.8581288221084|8.8581288221084|8.8581288221084|8.8581288221084|8.8581288221084|8.8581288221084|8.8581288221084|8.8581288221084|8.8581288221084|8.8581288221084|8.8581288221084|8.8581288221084|8.8581288221084|8.8581288221084|8.8581288221084|8.8581288221084|8.8581288221084|8.8581288221084|8.4745874275326||7.9189862531158|-9.3384371795925|-9.3384371795925|-9.3384371795925|-9.3384371795925|-9.3384371795925|-9.3384371795925|-9.3384371795925|-9.3384371795925|-9.3384371795925|-9.3384371795925|-9.3384371795925|-9.3384371795925|-9.3384371795925|-9.3384371795925|-9.3384371795925|-9.4599305831362|-9.7526932493955|-9.7526932493955|-9.7526932493955|-9.7526932493955|-9.7526932493955|-9.8885481905176|-10.225886511718|-10.502810954943|-10.502810954943|-11.088657114125|8.8775689015166|8.8775689015166|8.8775689015166|8.7300766186997|8.6041820313139|8.6041820313139|8.6041820313139
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||-3.5703536323568|-3.6194484820918|-3.7070190979136|-3.7070190979136|-3.7070190979136|-3.7070190979136|-3.7234496262207|-3.7234496262207|-3.7846662630123|-3.7901742842809|-3.7901742842809|-3.8240826027278|-4.0892584872117|3.4393581186769||3.4393581186769|3.4393581186769|3.4393581186769|3.4393581186769|3.4393581186769|3.4393581186769|3.4393581186769|3.3820643993481|3.2356271315795|3.2043056604657|3.2043056604657|3.2043056604657|3.2043056604657|3.1744455997739|3.1744455997739|3.1744455997739|3.1744455997739|3.1744455997739|3.0354950631762|-3.752729136186|-3.752729136186|-3.752729136186|-3.752729136186|-3.752729136186|-3.752729136186|-3.8024733540676|-3.8024733540676|-3.8024733540676|-3.8024733540676|-3.8024733540676|-3.8024733540676|-3.8024733540676|-3.8024733540676|-3.8801726388536|-3.8801726388536|-3.8801726388536|-4.1257472355721|3.259176502566|3.259176502566|3.259176502566|3.259176502566|3.259176502566|3.259176502566|3.259176502566|3.259176502566||3.1141628269139|2.89490315691|2.8490590362126|2.7917323541171|2.7333528130843|2.7333528130843|2.7333528130843|2.7333528130843|2.693619857187||-3.3378838319058|-3.3378838319058|-3.3378838319058|-3.3378838319058|-3.3378838319058|-3.3378838319058|-3.3378838319058|-3.3378838319058|-3.3378838319058|-3.4937600050232|-3.6834618709562|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324||2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|2.9829881567324|-3.4272766695952|-3.4272766695952|-3.4272766695952|-3.4272766695952|-3.4272766695952|-3.4272766695952||-3.4272766695952|-3.4272766695952|-3.4272766695952|-3.4272766695952|-3.6061350754605|-3.657171596403|-3.657171596403|-3.657171596403|-3.8246867792365|-3.8246867792365|-3.8246867792365|-3.8563186080983|-3.8884576725575|-3.8884576725575|-3.8884576725575|-3.8884576725575|-4.0469028472472|-4.098299747579|-4.098299747579|-4.1403331556505|-4.5270368830568|-4.6505964614955|-4.6507569910471|-4.6507569910471|-4.6507569910471|-4.6507569910471|-4.6507569910471|-4.6507569910471|-4.6507569910471|-4.6507569910471|-4.6507569910471|-4.6507569910471|-4.6507569910471||-4.7561196473136|-4.7561196473136|-4.78568848271|-4.8658610874822|-4.8658610874822|-4.8658610874822|-4.8658610874822|3.9941169524299|3.9941169524299|3.9941169524299|3.9941169524299|3.9941169524299|3.9941169524299|3.9941169524299|3.9761938754555|3.9761938754555|3.9507707692778|3.7922345474552|3.7922345474552||3.7922345474552|3.7922345474552|3.7922345474552|3.782909918554|3.782909918554|3.782909918554|3.782909918554|3.782909918554|3.782909918554|3.782909918554|3.782909918554||3.782909918554|3.782909918554|3.782909918554|3.782909918554||3.782909918554|3.782909918554|3.782909918554|3.782909918554|3.782909918554|3.782909918554|3.782909918554|3.782909918554|3.6694430372513|3.6694430372513|3.6694430372513|3.6694430372513|3.6694430372513|3.6694430372513|3.5382697870772|3.0514110514898|-4.4054394268466|-4.4054394268466|-4.4054394268466||-4.4054394268466|-4.4054394268466|-4.4054394268466|-4.4054394268466|-4.5901327556452|-4.6690363692002|-4.7561517343208|-5.0607240183801|-5.0900298204503|-5.0900298204503|-5.2363361955231|-5.2363361955231|-5.2363361955231|-5.2363361955231|-5.3889848789181|-5.5316499163272|-5.764055403246|4.2285497308637|4.2285497308637|4.2285497308637|4.2285497308637|4.2285497308637|4.2285497308637|4.2285497308637|4.162228245478|4.162228245478|4.162228245478|4.162228245478|4.162228245478|4.162228245478|4.0830314368464|3.7330052758842|3.7330052758842|3.7330052758842
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||33.808189862122|-37.244053403222|-37.244053403222|-37.244053403222|-37.244053403222|-37.244053403222|-37.244053403222|-37.244053403222|-37.616332733723|34.326500482533|34.326500482533|34.326500482533|34.326500482533|34.326500482533||34.326500482533|34.326500482533|34.326500482533|34.326500482533|34.326500482533|34.326500482533|34.326500482533|34.326500482533|34.326500482533|34.23083302177|34.19891303047|34.19891303047|34.19891303047|34.19891303047|34.19891303047|34.19891303047|34.19891303047|34.19891303047|34.19891303047|34.19891303047|34.19891303047|34.19891303047|34.191567346614|33.759187559484|33.759187559484|32.183564874124|32.183564874124|31.806738876183|31.202210133693|29.896344813397|29.792603873202|28.992059600562|-32.57703017878|-32.57703017878|-32.57703017878|-32.57703017878|-32.57703017878|-32.57703017878|-32.57703017878|-32.57703017878|-32.95564502795|-33.467956532169|-33.467956532169|-33.620506910404|-34.096674764511||30.623100527396|30.623100527396|30.623100527396|30.623100527396|30.623100527396|30.623100527396|30.623100527396|30.623100527396|30.623100527396||30.366963111306|30.366963111306|30.366963111306|30.366963111306|30.366963111306|29.909682921729|29.350201902744|29.008558178342|28.221731292314|27.900812691127|26.98673531046|26.626773110026|26.626773110026|26.316415194001|-28.907833348514|-28.907833348514|-28.907833348514|-28.907833348514||-28.907833348514|-28.907833348514|-28.907833348514|-28.907833348514|-28.907833348514|-28.907833348514|-29.087263991805|-29.087263991805|-29.788626699947|-30.173196189163|-30.31605176634|-30.570558351669|-30.570558351669|-30.570558351669|-31.15728721171|27.559820851886|27.559820851886|27.559820851886|27.559820851886|27.559820851886|27.559820851886|27.559820851886|27.559820851886|27.559820851886|27.559820851886|27.559820851886|27.559820851886|27.559820851886|27.559820851886|27.52551909975|27.52551909975|27.296629594331|27.296629594331|27.080698621014|26.867948783481||25.840147328773|25.840147328773|25.456384492318|25.456384492318|25.456384492318|25.456384492318|25.456384492318|25.456384492318|25.456384492318|25.456384492318|25.456384492318|25.456384492318|25.456384492318|25.456384492318|25.456384492318|25.456384492318|25.456384492318|25.456384492318|25.456384492318|25.456384492318|25.456384492318|25.456384492318|25.089871009632|25.034467891901|24.699852524035|23.60470339023|23.60470339023|23.60470339023|23.60470339023|23.60470339023|23.60470339023|23.46138743058|23.46138743058||23.46138743058|23.46138743058|23.46138743058|23.46138743058|22.945812880443|22.945812880443|22.78124997283|22.78124997283|-25.079216015902|-25.079216015902|-25.079216015902|-25.079216015902|-25.079216015902|-25.079216015902|-25.079216015902|-25.079216015902|-25.079216015902|-25.079216015902|-25.079216015902||-25.079216015902|-25.079216015902|-25.079216015902|-25.079216015902|-25.079216015902|-25.079216015902|-25.22023719398|-25.22023719398|-25.479152505572|-25.613627316947|-25.613627316947||-25.613627316947|-25.613627316947|-25.613627316947|-25.613627316947||-25.635508828359|-25.635508828359|-25.635508828359|-25.871854893584|-26.15900454722|-26.917228012197|-27.088155223003|-27.088155223003|-27.088155223003|-27.088155223003|-27.088155223003|-27.088155223003|-27.088155223003|-27.088155223003|-27.284062121832|-28.094513600097|-29.598348609856|-29.969831564086|27.214142345641||27.214142345641|27.214142345641|27.214142345641|27.214142345641|27.214142345641|27.214142345641|27.100307978898|27.100307978898|27.100307978898|27.100307978898|26.978398470647|26.894886498724|25.689977024897|25.689977024897|25.689977024897|25.689977024897|-28.023062078295|-28.023062078295|-28.023062078295|-28.023062078295|-28.023062078295|-28.023062078295|-28.023062078295|-28.023062078295|-28.023062078295|-28.023062078295|-28.023062078295|-28.023062078295|-28.023062078295|-28.023062078295|-28.023062078295|-28.023062078295|-28.023062078295|-28.59321284956
01365|52660|/equities/optimizerx-corp|R2000GROWTH||7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246||7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246|7.1170445495246|6.2179609419444|6.2179609419444|6.2179609419444|6.2179609419444|6.2179609419444|5.9118653581882|5.9118653581882|5.8190170710114|5.7999426158879|5.7999426158879|5.7999426158879|5.7999426158879|5.7999426158879|5.7999426158879|5.7999426158879|5.7999426158879|5.7999426158879|5.7999426158879|5.7999426158879|5.7999426158879|5.7999426158879|5.7360471390589|5.5858857789419|5.4959839625251|5.3471333663159|5.3471333663159|5.3471333663159|5.3471333663159|5.2601480661159||5.1879422596567|4.9260471321337|4.4694967244722|-5.603145682722|-5.603145682722|-5.603145682722|-5.603145682722|-5.603145682722|-5.7623838715086||-5.9956487342527|-6.0763954632604|-6.0763954632604|-6.0763954632604|-6.0763954632604|-6.0763954632604|-6.0763954632604|-6.0763954632604|-6.0763954632604|-6.0763954632604|-6.0763954632604|-6.0763954632604|-6.0763954632604|-6.0763954632604|-6.0763954632604|-6.0763954632604|-6.0763954632604|-6.1343724455131||-6.2226920409572|-6.2226920409572|-6.2732356702367|-6.4185951192158|-6.6548280670662|-6.7303645825407|-6.7932277167311|-6.7932277167311|-7.4480512601134|-7.4480512601134|-7.4480512601134|-7.4480512601134|-7.4480512601134|-7.4480512601134|-7.4480512601134|-7.4480512601134|-7.4480512601134|-7.4480512601134|-7.4480512601134|-7.4480512601134|-7.4480512601134|-7.4480512601134|-7.4480512601134|-7.4480512601134|-7.4480512601134|-7.4480512601134|-7.4480512601134|-7.4480512601134|-7.4480512601134|-7.4480512601134|-7.7190760149573|-7.7190760149573|-7.7190760149573|-7.7190760149573|-7.7190760149573||-7.7190760149573|-7.7190760149573|-7.7190760149573|-7.7190760149573|-7.7190760149573|-7.7190760149573|-7.7190760149573|-7.7190760149573|-7.7190760149573|-7.7190760149573|-8.0173064883124|-8.2258963778694|-8.2346080861409|-8.2346080861409|-8.2346080861409|-8.3523423497235|-8.7920471898224|-8.9414474000855|-8.9414474000855|-8.9414474000855|-9.1343450389178|-9.1343450389178|-9.1343450389178|-9.4421667348313|-9.6821831079509|-9.935882080537|-9.935882080537|-9.935882080537|-10.28736881519|-10.850249861502|-10.850249861502|-10.850249861502|-11.265388699399||-11.42254879301|-11.452087426905|-12.318430662954|-12.798811701497|-12.889620270505|-12.889620270505|-12.889620270505|-12.889620270505|-12.889620270505|-12.923420134609|-12.923420134609|-12.938244969121|-13.686783674901|11.392805420495|11.392805420495|11.392805420495|11.392805420495|11.392805420495|11.392805420495||11.392805420495|11.392805420495|11.392805420495|11.392805420495|11.392805420495|-14.0250051259|-14.0250051259|-14.0250051259|-14.0250051259|-14.0250051259|-14.0250051259||-14.034449974586|-14.19172256952|-14.254802952932|-14.621169525967||-14.773244229274|-15.084159894472|-15.378866987607|-15.378866987607|-15.378866987607|-15.378866987607|-15.378866987607|-15.866141404467|-15.949045368866|-15.949045368866|-16.20282771503|-16.455920350939|-16.689633462595|-16.723934346493|-16.723934346493|-16.723934346493|-17.100482761922|-17.475803310369|-17.475803310369||-17.475803310369|-17.475803310369|-17.475803310369|-17.475803310369|-17.475803310369|-17.475803310369|-17.837976065714|-18.410251449036|-19.011390339983|-19.920433772551|-20.084420642309|-20.735444661702|-20.871693369112|-21.335794020981|17.894764167691|17.894764167691|17.894764167691|17.894764167691|17.894764167691|17.894764167691|17.894764167691|17.894764167691|17.894764167691|17.311682311059|16.852426939022|16.852426939022|16.852426939022|16.852426939022|16.852426939022|16.852426939022|16.852426939022|16.852426939022|16.852426939022|16.852426939022
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||-119.66999170829|-119.66999170829|-119.66999170829|-119.66999170829|-119.66999170829|-119.66999170829|-119.66999170829|-119.66999170829|-119.66999170829|-121.57974396872|-121.57974396872|-121.85243734968|-122.16387192025|-125.63245578622||-125.91990911536|-126.43767570978|-126.72208570976|-126.72208570976|-126.72208570976|-126.72208570976|-126.72208570976|-126.72208570976|-126.72208570976|-126.72208570976|-126.72208570976|-126.72208570976|-126.72208570976|-126.72208570976|-127.44618494796|-128.60946022457|-128.82150580558|115.68844930626|115.68844930626|115.68844930626|115.68844930626|115.68844930626|115.68844930626|115.68844930626|115.68844930626|115.68844930626|115.68844930626|115.68844930626|115.68844930626|111.84889830053|111.84889830053|111.84889830053|111.84889830053|111.84889830053|111.84889830053|111.15884923158|111.15884923158|111.15884923158|111.15884923158|111.15884923158|111.15884923158|111.15884923158|111.15884923158|111.15884923158|108.41260940961||106.64067493469|102.67213647664|98.162098543519|96.430384151001|96.175429123264|94.117423129989|92.283244955223|92.027317819251|92.027317819251||92.027317819251|92.027317819251|92.027317819251|92.027317819251|92.027317819251|89.90896395539|87.923846550504|86.542415555656|86.542415555656|86.542415555656|86.542415555656|86.542415555656|86.542415555656|86.542415555656|86.542415555656|86.036217317095|-95.803198456931|-95.803198456931||-95.803198456931|-95.803198456931|-95.803198456931|-95.803198456931|-95.803198456931|-95.803198456931|-98.012438270966|-98.548822267762|89.508129257094|89.508129257094|89.508129257094|89.508129257094|89.508129257094|89.508129257094|89.508129257094|89.508129257094|89.508129257094|89.508129257094|89.508129257094|89.508129257094|89.508129257094|89.508129257094|89.508129257094|89.508129257094|89.508129257094|88.516260087634|-98.511469382879|-98.511469382879|-98.511469382879|-98.511469382879|-98.511469382879|-98.511469382879|-98.511469382879|-98.511469382879|-98.511469382879||-98.638838889173|-98.638838889173|-98.638838889173|-99.818753615783|-99.818753615783|-100.07293821047|-100.07293821047|-100.07293821047|-100.07293821047|-100.07293821047|-100.07293821047|-101.77947032286|-101.77947032286|-101.77947032286|-101.77947032286|-101.77947032286|-103.11523809716|-103.11523809716|-103.11523809716|94.044316299724|94.044316299724|94.044316299724|94.044316299724|94.044316299724|94.044316299724|94.044316299724|94.044316299724|94.044316299724|94.044316299724|94.044316299724|94.044316299724|94.044316299724|94.044316299724||94.044316299724|94.044316299724|94.044316299724|94.044316299724|94.044316299724|94.044316299724|92.469236806551|91.624153617928|89.897951486484|89.897951486484|89.897951486484|89.897951486484|89.897951486484|89.897951486484|89.897951486484|89.897951486484|89.136607252641|84.020120288579|82.333535196419||82.333535196419|81.990058689245|81.587288093708|81.343653149232|81.143120052914|-89.183096366637|-89.183096366637|-89.183096366637|-89.183096366637|-89.183096366637|-89.183096366637||-89.183096366637|-89.183096366637|-89.183096366637|-89.183096366637||-89.183096366637|-89.183096366637|-89.183096366637|-89.183096366637|-89.183096366637|-89.183096366637|-89.183096366637|-89.183096366637|-89.183096366637|-89.183096366637|-89.183096366637|-89.183096366637|-89.183096366637|-89.183096366637|-89.183096366637|-89.183096366637|-89.183096366637|-89.564551942341|-89.732838119392||-90.241762864727|-90.496097679661|-90.496097679661|-90.81326529485|-90.81326529485|-91.041960472333|-93.475058602478|-94.054270266588|-95.594461334077|-95.857472496715|-95.857472496715|-95.857472496715|-96.226974488147|-96.226974488147|-97.001038089414|-97.001038089414|-97.001038089414|-97.001038089414|-97.001038089414|-99.711706072114|-99.829582326701|-99.829582326701|-99.829582326701|-99.829582326701|-99.829582326701|-99.829582326701|-99.829582326701|-99.829582326701|-99.829582326701|-99.829582326701|-99.829582326701|-99.829582326701|-99.829582326701|-99.829582326701
01368|16984|/equities/pain-therapeutics|R2000GROWTH||-1.0456664236554|-1.1234904563171|0.85845680114879|0.85845680114879|-0.83018499752328|-0.83018499752328|-0.83018499752328|-0.83018499752328|-0.85886666995999|-0.89859023604919|-0.94239493778602|-0.9466555922318|-0.9466555922318|-0.9466555922318||-0.98075065337822|-1.0132687263921|-1.0132687263921|-1.0185374875019|-1.0392039903938|-1.0392039903938|-1.0392039903938|-1.0392039903938|-1.0392039903938|-1.0392039903938|-1.0392039903938|-1.0392039903938|-1.0392039903938|-1.0392039903938|-1.0599125086156|-1.0599125086156|-1.0599125086156|-1.0599125086156|-1.0599125086156|-1.0599125086156|-1.0599125086156|-1.0599125086156|-1.0599125086156|-1.0599125086156|-1.0599125086156|-1.0599125086156|-1.0599125086156|-1.0599125086156|-1.0914153981463|-1.0914153981463|-1.1073060188312|-1.1266955538611|-1.184472857142|-1.2120587276358|-1.2383541582843|-1.2821713088641|-1.3024125296418|-1.3346250475053|-1.3462944892385|-1.3875969763897|-1.3875969763897|-1.3875969763897|-1.3875969763897|-1.3875969763897|-1.3875969763897||-1.3875969763897|-1.3875969763897|-1.3875969763897|-1.3875969763897|-1.3875969763897|-1.3875969763897|-1.4184410369289|-1.4704900357339|-1.4764383593721||-1.4764383593721|-1.4793207796908|-1.4793207796908|-1.5218675238663|-1.5742973136432|1.2626867094917|1.2626867094917|1.2626867094917|1.2626867094917|1.2626867094917|1.2626867094917|1.2626867094917|1.2626867094917|1.2626867094917|1.2483724477462|1.2483724477462|1.2379693855369|-1.4503928311458||-1.4503928311458|-1.4503928311458|-1.4503928311458|-1.4503928311458|-1.4543121084008|-1.4543121084008|-1.4725291216856|-1.4725291216856|-1.5082101915154|-1.5915002131763|-1.5949002266265|-1.6764224503147|-1.6784228194039|-1.6784228194039|-1.696595023482|-1.696595023482|-1.696595023482|-1.7556610685906|-1.813390127191|-1.8572556546099|-1.861102803233|-1.861102803233|-1.861102803233|-1.861102803233|-1.861102803233|-1.861102803233|-1.861102803233|-1.861102803233|-1.8962309379078|-1.9298454345042|-1.9842226068298|-1.9842226068298|-1.9842226068298|-1.9842226068298|-1.9943809238795||-1.9943809238795|-1.9943809238795|-1.9943809238795|-2.0104232262377|-2.0399146621762|-2.1298051945962|-2.1960057210699|-2.2033397435894|-2.2152163371322|-2.2152163371322|-2.2610403613776|-2.372544866638|1.9244887238085|1.9244887238085|1.9244887238085|1.9244887238085|1.9244887238085|1.9244887238085|1.9244887238085|1.9244887238085|1.9244887238085|1.9244887238085|1.9244887238085|1.9244887238085|1.9244887238085|1.9244887238085|1.9244887238085|1.9066042376161|-2.2558526227666|-2.2558526227666|-2.2558526227666|-2.2558526227666|-2.2558526227666||-2.2558526227666|-2.2558526227666|-2.2558526227666|-2.2558526227666|-2.2558526227666|-2.2558526227666|-2.2558526227666|-2.3009473758487|-2.3166081792279|-2.3201201962282|-2.3779385614349|-2.3779385614349|-2.3779385614349|-2.3779385614349|-2.3779385614349|-2.3779385614349|-2.3779385614349|-2.3779385614349|-2.3779385614349||-2.4821540170195|-2.5076783370037|-2.5076783370037|-2.5076783370037|-2.5076783370037|-2.5435185165433|-2.5435185165433|-2.5435185165433|-2.5435185165433|-2.5435185165433|-2.5435185165433||-2.5435185165433|-2.641687204576|-2.7757135520781|-2.8458817678916||-2.9015354401786|-2.9855949224056|-3.0873277122248|-3.1106419358505|-3.4460669723556|-3.4460669723556|-3.4460669723556|-3.4460669723556|-3.4460669723556|-3.4460669723556|-3.4460669723556|-3.4460669723556|-3.4460669723556|-3.4460669723556|-3.4460669723556|-3.4460669723556|-3.4460669723556|-3.4460669723556|-3.4460669723556||-3.4460669723556|-3.4460669723556|-3.4460669723556|-3.4460669723556|-3.4460669723556|-3.4662744035771|-3.5003388975935|-3.5003388975935|-3.6348210677921|-3.6611867493646|-3.6611867493646|-3.6611867493646|-3.6611867493646|-3.6611867493646|-3.7879852791911|-3.8294281319651|-3.9498701709148|-4.1001890784763|-4.1429878215285|-4.3510976478228|-4.4428862117803|3.5212158040077|3.5212158040077|3.5212158040077|3.5212158040077|3.5212158040077|3.5212158040077|3.5212158040077|3.5212158040077|3.5212158040077|3.4363508573142|3.1264382476274|3.1264382476274|3.1264382476274
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||-17.910989104536|-17.910989104536|-17.910989104536|-17.910989104536|-17.910989104536|-17.910989104536|-18.139154552118|-18.234616357636|15.952998446843|15.952998446843|15.952998446843|15.952998446843|15.952998446843|15.952998446843||15.952998446843|15.952998446843|15.471831109149|15.469180621378|15.469180621378|15.469180621378|15.21716128366|15.21716128366|14.943858263413|14.79970817822|14.65735072482|14.65735072482|14.65735072482|14.65735072482|14.65735072482|14.65735072482|13.967105540836|13.617806603736|13.275413179126|13.275413179126|13.275413179126|13.275413179126|13.275413179126|13.275413179126|12.467592503988|11.739762285564|11.739762285564|-14.175796879812|-14.175796879812|-14.175796879812|-14.175796879812|-14.181946266011|-15.030307121095|-15.395896667702|-15.614607328025|13.229865486806|13.229865486806|13.229865486806|13.229865486806|13.229865486806|13.229865486806|13.229865486806|13.229865486806|13.229865486806|13.229865486806||13.229865486806|13.118461060729|12.427734772592|11.869982684353|11.164425493058|11.012000800036|10.763889843516|10.312777061879|10.312777061879||10.109218513104|9.7457929840057|9.2127496192236|9.2127496192236|9.2127496192236|9.2127496192236|9.2127496192236|9.2127496192236|9.2127496192236|9.2127496192236|9.2127496192236|9.2127496192236|9.2127496192236|9.0639613370211|9.0639613370211|9.0639613370211|9.0639613370211|9.0639613370211||9.0639613370211|9.0639613370211|9.0639613370211|9.0639613370211|9.0639613370211|9.0639613370211|9.0639613370211|9.0639613370211|9.0639613370211|9.0639613370211|9.0639613370211|9.0639613370211|9.0639613370211|8.7659841460344|8.7659841460344|8.7659841460344|8.7659841460344|8.7659841460344|6.883315978487|6.8410968466639|6.8410968466639|6.8410968466639|6.8410968466639|6.8410968466639|6.7509411886929|6.7149349137146|-8.0637146594328|-8.0637146594328|-8.0637146594328|-8.0637146594328|-8.155437698681|-8.155437698681|-8.155437698681|-8.155437698681|-8.155437698681||-8.155437698681|-8.155437698681|-8.155437698681|-8.155437698681|-8.3213419811802|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895|7.0405534834895||7.0405534834895|7.0405534834895|-8.105564589749|-8.105564589749|-8.105564589749|-8.105564589749|-8.105564589749|-8.2959551496089|-8.7935391711726|-9.1828211201047|-9.2073011280006|-9.2636531420949|-9.2636531420949|-9.2636531420949|-9.4890591908829|-9.505821861376|-9.505821861376|-9.505821861376|-9.7453575813656||-10.212063970818|-10.253541930592|-10.253541930592|-10.253541930592|-10.253541930592|-10.253541930592|-10.253541930592|-10.253541930592|-10.253541930592|-10.253541930592|-10.253541930592||-10.253541930592|-10.317120391247|-10.317120391247|-10.325133250949||-10.405703887672|-10.568004353544|-10.689998524303|-10.689998524303|-10.88694248477|-10.922158297338|-11.055109680248|-11.055109680248|-11.055109680248|-11.055109680248|-11.055109680248|-11.055109680248|-11.055109680248|-11.055109680248|-11.095469042785|-11.095469042785|-11.203854451717|-11.401782338422|-11.509584039109||-11.509584039109|-11.509584039109|-11.509584039109|-11.509584039109|-11.973009950207|-11.984733350063|-12.320814935129|-12.556467259108|-13.128785729605|-13.462539222724|-13.653377350709|-14.079308466272|-14.658953830221|-14.684948414143|-15.059387120468|-17.240169312315|-17.240169312315|-17.359555514514|-17.359555514514|-17.359555514514|-17.359555514514|-17.359555514514|-17.359555514514|-17.359555514514|-17.359555514514|-17.359555514514|-17.359555514514|-17.359555514514|-17.359555514514|-17.460966773247|-17.460966773247|-17.460966773247|-17.460966773247|-17.642613105096
01372|15819|/equities/corvel-corp|R2000GROWTH||68.790005004132|67.705990364184|67.705990364184|66.765269546631|65.341407860785|65.047284657308|65.047284657308|65.047284657308|65.047284657308|64.617777508823|64.617777508823|64.617777508823|64.617777508823|64.617777508823||64.617777508823|64.617777508823|64.617777508823|64.617777508823|64.617777508823|64.617777508823|64.617777508823|64.617777508823|64.617777508823|64.617777508823|64.275282623258|64.275282623258|62.606901753706|60.934534086963|58.970597600695|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.560166772004|58.06975279104||58.06975279104|57.412641210151|56.302497983568|56.302497983568|56.302497983568|55.292774757404|54.186971435568|54.167026145039|54.167026145039||54.167026145039|54.167026145039|54.167026145039|54.167026145039|54.167026145039|54.167026145039|54.167026145039|54.167026145039|54.167026145039|54.167026145039|54.167026145039|54.167026145039|54.167026145039|54.167026145039|53.891866974799|53.891866974799|53.891866974799|53.891866974799||53.891866974799|53.869850905701|53.177472083123|53.177472083123|53.080206321511|53.080206321511|53.080206321511|53.080206321511|53.080206321511|53.080206321511|53.080206321511|53.080206321511|53.080206321511|53.080206321511|53.080206321511|53.080206321511|52.768045757415|52.768045757415|52.768045757415|52.396162613898|51.655743564965|51.655743564965|51.655743564965|50.734199048235|50.734199048235|50.734199048235|50.302443929463|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079||-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079|-56.193438054079||-56.193438054079|-56.193438054079|-56.193438054079|-57.283769290706|-58.965975303408|-60.464451598852|-61.254389656616|-62.617322803683|-72.33780402734|65.239596682349|65.239596682349|65.239596682349|65.239596682349|65.239596682349|65.239596682349|65.239596682349|65.239596682349|65.239596682349|65.239596682349||65.239596682349|65.239596682349|65.239596682349|65.239596682349|65.239596682349|65.239596682349|65.239596682349|-71.320760188838|-71.320760188838|-71.320760188838|-71.320760188838||-72.120339961339|-72.4842482623|-73.398221657954|-73.602658362361|-73.602658362361|-73.602658362361|-73.602658362361|-74.332368512199|-74.332368512199|-74.332368512199|-74.332368512199|-74.332368512199|-74.332368512199|-74.332368512199|-74.332368512199|-74.332368512199|-74.578462436515|-75.531926223179|-75.531926223179|-77.109088337576|71.334049422869|71.334049422869|71.334049422869|71.334049422869||71.334049422869|71.334049422869|71.334049422869|71.334049422869|71.334049422869|71.334049422869|71.334049422869|71.334049422869|71.334049422869|71.334049422869|71.334049422869|70.169499556128|-76.838121089012|-76.838121089012|-76.838121089012|-76.838121089012|-76.838121089012|-76.838121089012|-76.838121089012|-76.838121089012|-76.838121089012|-76.838121089012|-76.838121089012|-76.838121089012|-76.838121089012|-76.838121089012|-76.838121089012|-76.838121089012|-76.838121089012|-77.324579937227|-77.51691937418|-77.51691937418|-78.721078625079|-78.721078625079
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||-19.255018464734|-19.492798531508|-19.52866386093|-20.038680649285|-20.038680649285|-20.038680649285|-20.038680649285|-20.038680649285|-20.038680649285|-20.038680649285|-20.038680649285|-20.038680649285|-20.038680649285|-20.038680649285||-20.038680649285|-20.038680649285|-20.038680649285|-20.038680649285|-20.038680649285|-20.038680649285|-20.038680649285|-20.038680649285|-20.038680649285|-20.038680649285|-20.038680649285|-20.32720557347|-20.32720557347|-20.32720557347|-20.32720557347|-20.32720557347|-20.32720557347|-20.32720557347|-20.32720557347|-20.32720557347|-20.32720557347|-20.32720557347|19.445138283404|18.78239803384|18.33377467339|18.268754992856|18.268754992856|18.268754992856|18.268754992856|18.268754992856|18.268754992856|18.268754992856|18.268754992856|18.268754992856|18.268754992856|18.268754992856|18.268754992856|18.268754992856|18.268754992856|18.268754992856|18.268754992856|18.268754992856|18.268754992856|18.268754992856|18.065232950199||17.448706857644|17.448706857644|16.786896750091|16.634884353874|15.502371572122|-18.829262023395|-18.829262023395|-18.829262023395|-18.829262023395||-18.829262023395|-18.829262023395|-18.829262023395|-18.829262023395|-18.829262023395|-18.829262023395|-18.829262023395|-18.829262023395|-18.829262023395|-18.829262023395|-18.829262023395|-18.829262023395|-18.829262023395|-18.829262023395|-18.829262023395|-18.829262023395|-18.829262023395|-18.829262023395||-18.829262023395|-18.829262023395|-18.829262023395|-19.015291908523|-19.168323179258|-19.168323179258|-19.591969538809|-19.856966178816|-20.001503106009|-20.001503106009|-20.532224783247|-22.021916955649|-22.994174309071|-22.994174309071|-22.994174309071|-22.994174309071|-22.994174309071|-22.994174309071|-23.547414907146|-23.646752796612|-23.646752796612|-23.646752796612|-23.785281669257|-23.983863339009|-23.983863339009|-23.983863339009|-23.983863339009|-24.199469423183|-24.199469423183|-24.199469423183|-24.793431549076|-24.793431549076|-24.793431549076|-24.793431549076|-24.793431549076||-24.793431549076|-24.793431549076|-24.793431549076|-24.793431549076|-25.2510351393|-25.961846256421|-25.961846256421|-25.961846256421|-26.10428095473|-26.10428095473|-26.342546363817|-26.697273462068|-27.75530329573|-29.055448859134|24.761372581888|24.761372581888|24.761372581888|24.761372581888|24.761372581888|24.761372581888|24.761372581888|24.761372581888|24.761372581888|24.761372581888|24.032729590125|22.836598780627|-24.906971623691|-24.906971623691|-24.906971623691|-24.906971623691|-24.906971623691|-24.906971623691|-24.906971623691||-25.281634836497|-26.876262061135|22.121282086529|22.121282086529|21.913090690151|-24.726771979853|-24.726771979853|-24.726771979853|-24.726771979853|-24.726771979853|-24.726771979853|-24.726771979853|-24.726771979853|-24.726771979853|-24.726771979853|-24.726771979853|-24.726771979853|-24.726771979853|-24.726771979853||-26.306690804742|-26.639934770026|-27.324773619573|-27.324773619573|-27.324773619573|-27.324773619573|-27.324773619573|-27.324773619573|-27.324773619573|-27.324773619573|-27.324773619573||-27.669372755497|-27.669372755497|-27.669372755497|-27.669372755497||-27.669372755497|-27.669372755497|-27.669372755497|-27.669372755497|-27.669372755497|-27.669372755497|-27.669372755497|-27.669372755497|-27.669372755497|-27.669372755497|-27.669372755497|-27.669372755497|-27.669372755497|-27.669372755497|-27.669372755497|-27.669372755497|-27.669372755497|-27.669372755497|-27.669372755497||-27.669372755497|-27.669372755497|-27.669372755497|-27.669372755497|-27.669372755497|-27.669372755497|-27.669372755497|-27.669372755497|-27.723602195812|-28.0824727202|-28.0824727202|-28.0824727202|-28.141485543294|-28.141485543294|-28.141485543294|-28.141485543294|-28.141485543294|-28.779427999969|-29.04325368086|-29.899171481303|-30.303099658833|26.921493572745|26.921493572745|26.921493572745|26.921493572745|26.921493572745|26.921493572745|26.921493572745|26.921493572745|26.921493572745|26.921493572745|26.921493572745|26.921493572745|26.921493572745
01378|1055909|/equities/quanterix|R2000GROWTH||2.587921647837|2.5148573370005|2.4894192849293|2.4821103717105|-3.1304562337835|-3.1304562337835|-3.1304562337835|-3.1304562337835|-3.1304562337835|-3.1304562337835|-3.1304562337835|-3.1780070074884|-3.2250602028885|-3.2250602028885||-3.2250602028885|-3.2250602028885|-3.2617335079024|-3.2841481895259|-3.3504424328066|-3.4077138629729|-3.5176819924043|-3.5706047590446|-3.5706047590446|-3.5706047590446|-3.5706047590446|-3.5706047590446|-3.5706047590446|-3.5706047590446|-3.5706047590446|-3.5706047590446|-3.5706047590446|-3.5706047590446|-3.5706047590446|-3.5706047590446|3.2582170106888|3.2568965581754|3.2568965581754|3.2568965581754|3.2568965581754|3.2568965581754|3.2568965581754|3.2568965581754|3.2568965581754|3.2568965581754|3.2568965581754|3.2568965581754|3.2568965581754|3.2568965581754|3.2568965581754|3.2568965581754|3.2568965581754|3.2568965581754|3.2568965581754|3.2568965581754|3.2568965581754|3.2568965581754|3.2568965581754|3.2568965581754|3.2568965581754||3.2568965581754|3.2459963590679|3.2178661154594|3.2178661154594|2.8862398252317|2.8441553497125|2.8353604604517|2.8353604604517|2.8353604604517||2.8353604604517|2.8353604604517|2.8353604604517|2.8353604604517|2.8353604604517|2.8353604604517|2.8353604604517|2.8353604604517|2.8353604604517|2.8353604604517|2.8353604604517|2.6398449396331|2.549827586196|2.4003640000269|-3.3134301252059|-3.3134301252059|-3.3134301252059|-3.3134301252059||-3.3134301252059|-3.3134301252059|-3.3134301252059|-3.3134301252059|-3.5402000951427|-3.6527779154929|-3.661557528313|-3.661557528313|-3.661557528313|-3.661557528313|-3.6634528735567|-3.8725031988807|-3.8763079226315|-3.8763079226315|-3.8763079226315|-3.8763079226315|-3.8763079226315|-3.939925438861|-3.9600011924354|-3.9600011924354|-3.9600011924354|-3.9600011924354|-4.0492457923457|-4.1272953017072|-4.1905506640953|-4.1905506640953|-4.1905506640953|-4.1905506640953|-4.1905506640953|-4.1905506640953|-4.1905506640953|-4.3106119798601|-4.4759099143743|-4.4759099143743|-4.4947038981676||-4.4947038981676|-4.4947038981676|-4.4947038981676|-4.4947038981676|-4.7601375682883|-4.9626119894654|-4.9626119894654|-4.9626119894654|-5.3007243256736|-5.4488604710022|-5.532622461575|-5.7256918009318|-5.8829908962821|-5.9723713510535|-5.9723713510535|-6.1601350167617|-6.3807053940411|-6.460253390868|-6.460253390868|-6.579676134939|-6.84217387542|-6.84217387542|-6.84217387542|-6.84217387542|-6.84217387542|-6.84217387542|-6.84217387542|-6.84217387542|-6.84217387542|-7.0672278585322|-7.0672278585322|-7.0672278585322|-7.0935864119935||-7.264119107685|-7.264119107685|-7.4681877374224|-7.4907480158831|-7.4907480158831|-7.4907480158831|-7.6562756872205|6.30901610317|6.30901610317|6.30901610317|6.30901610317|6.30901610317|6.30901610317|6.30901610317|6.30901610317|6.30901610317|6.30901610317|6.30901610317|6.30901610317||6.30901610317|6.30901610317|6.30901610317|6.30901610317|6.30901610317|6.30901610317|-7.3375868800118|-7.3375868800118|-7.3375868800118|-7.3375868800118|-7.3375868800118||-7.3375868800118|-7.3795407881156|-7.446156725819|-7.5982297101894||6.4739664557372|6.4739664557372|6.4739664557372|6.4739664557372|6.4739664557372|6.4739664557372|6.4739664557372|6.4739664557372|6.4739664557372|6.4282962219356|6.3637608089121|6.3637608089121|6.3473588054161|6.3473588054161|6.1594627466873|6.1594627466873|6.1594627466873|6.1594627466873|6.1594627466873||6.0453917546488|5.8117021502629|5.5955024760713|5.0508359319357|4.942645457761|4.7595170906037|-5.7978233067226|-5.7978233067226|-5.7978233067226|-5.7978233067226|-5.7978233067226|-5.7978233067226|-5.7988557952951|-5.7988557952951|-6.0218841082046|-6.0218841082046|-6.0218841082046|-6.0218841082046|-6.0218841082046|-6.0218841082046|5.1286050186359|5.1286050186359|5.1286050186359|5.1286050186359|5.1286050186359|5.1286050186359|5.1286050186359|5.1165729635564|5.1165729635564|5.1165729635564|5.1165729635564|5.1165729635564|5.1165729635564|5.1165729635564
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||72.200947049232|72.200947049232|72.200947049232|72.200947049232|72.200947049232|72.200947049232|72.200947049232|72.200947049232|72.200947049232|72.200947049232|72.200947049232|72.200947049232|72.200947049232|72.200947049232||72.200947049232|72.200947049232|72.200947049232|72.200947049232|72.200947049232|72.200947049232|72.200947049232|72.200947049232|71.164090713628|71.164090713628|71.164090713628|71.164090713628|71.164090713628|71.164090713628|71.164090713628|71.164090713628|71.164090713628|71.164090713628|71.164090713628|71.164090713628|71.096014585525|71.096014585525|71.096014585525|70.373349285159|68.531776746151|67.636421133012|67.289588417205|67.289588417205|67.286890817976|67.286890817976|67.286890817976|67.286890817976|67.286890817976|67.286890817976|67.286890817976|67.286890817976|67.286890817976|-75.171019025417|-75.171019025417|-75.171019025417|-75.171019025417|-75.171019025417|-75.171019025417|-76.692805020646|-78.334223765616||69.537750810299|69.537750810299|69.537750810299|69.537750810299|69.537750810299|69.537750810299|69.537750810299|69.537750810299|69.537750810299||69.537750810299|69.537750810299|69.537750810299|69.537750810299|69.453333318138|67.959763494619|67.959763494619|67.959763494619|67.959763494619|67.959763494619|67.959763494619|67.959763494619|67.959763494619|67.959763494619|67.959763494619|67.959763494619|67.959763494619|65.933492624636||-74.459335176946|-74.459335176946|-74.459335176946|-74.459335176946|-74.459335176946|-74.459335176946|-74.459335176946|-74.459335176946|-74.953148569003|67.414057008136|67.414057008136|67.414057008136|67.414057008136|67.414057008136|67.414057008136|67.414057008136|67.414057008136|67.414057008136|67.414057008136|67.414057008136|67.414057008136|67.414057008136|67.414057008136|67.414057008136|66.421175470737|64.668251557248|61.460003052704|-68.886629949794|-68.886629949794|-68.886629949794|-68.886629949794|-68.886629949794|-68.886629949794|-68.886629949794|-68.886629949794||-68.886629949794|-68.886629949794|-68.886629949794|-68.886629949794|-69.734033675973|-70.071984506689|-70.071984506689|-70.071984506689|-71.968318966851|-72.197931076689|-72.197931076689|-72.197931076689|-72.197931076689|-72.197931076689|-72.197931076689|-72.197931076689|-72.197931076689|-72.197931076689|-72.197931076689|-73.212974311691|-73.255390867151|-73.255390867151|-73.255390867151|-73.255390867151|-73.255390867151|-73.255390867151|-73.255390867151|-74.043766375556|-75.24390281149|-77.65657804675|-77.65657804675|-77.65657804675|-77.65657804675||-77.65657804675|-77.80411695607|-77.80411695607|-77.80411695607|-77.80411695607|-77.80411695607|-77.80411695607|-77.80411695607|-77.80411695607|-77.80411695607|-77.80411695607|-77.80411695607|-77.80411695607|-77.80411695607|-77.80411695607|-78.209021824019|-80.32793514443|-80.32793514443|-80.32793514443||-80.633628974497|-80.641530498465|-83.685038125735|-83.720872389191|-84.367638785434|73.791980428668|73.791980428668|73.791980428668|73.791980428668|73.791980428668|73.791980428668||73.791980428668|73.791980428668|73.791980428668|73.791980428668||73.791980428668|73.791980428668|73.791980428668|73.791980428668|73.791980428668|73.791980428668|73.791980428668|73.791980428668|73.495535606777|71.085319883995|69.437595812103|69.437595812103|69.437595812103|69.437595812103|69.437595812103|69.437595812103|68.120282796689|68.120282796689|68.120282796689||68.120282796689|58.209559179752|-67.223891465631|-67.223891465631|-67.223891465631|-67.317379864021|-68.066763593291|-68.066763593291|-69.123744766625|-69.123744766625|-69.123744766625|-69.123744766625|-69.146475425117|-69.146475425117|-69.146475425117|-69.146475425117|-69.146475425117|-69.94823902487|-71.719987110288|-72.778045658702|-73.038658994695|-73.245175355298|-73.320746959959|-73.320746959959|-73.320746959959|-73.320746959959|-73.320746959959|-73.320746959959|-73.320746959959|-75.061386070554|-75.107653681774|-75.416655505519|-76.095252773013|-76.095252773013
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||-37.694257850866|-38.016175397481|-39.296806582969|-41.438673082503|-41.918669997513|-41.918669997513|-41.918669997513|-41.918669997513|-41.918669997513|-41.918669997513|-41.918669997513|-42.392411243982|-43.362575286782|-43.362575286782||-43.545527504723|-43.769862120726|-43.931157645593|-43.931157645593|-43.986842642239|-44.657047176815|39.543464700976|39.543464700976|39.543464700976|39.543464700976|39.543464700976|39.543464700976|39.543464700976|39.543464700976|39.543464700976|39.543464700976|39.543464700976|39.543464700976|38.501740606404|37.434820978484|37.288134301858|36.481260844024|34.961957052849|34.393529133018|34.393529133018|34.393529133018|34.393529133018|34.393529133018|34.393529133018|34.393529133018|34.393529133018|34.393529133018|34.393529133018|34.393529133018|34.393529133018|34.393529133018|34.393529133018|34.393529133018|34.393529133018|34.393529133018|34.393529133018|34.393529133018|34.393529133018|33.702808808415|33.362807705849||33.362807705849|33.362807705849|33.362807705849|31.614365104006|30.640512729336|30.640512729336|29.612514364111|29.521115921636|29.521115921636||29.521115921636|29.381569384093|28.417210577324|-32.299957154565|-32.299957154565|-32.299957154565|-32.299957154565|-32.299957154565|-32.299957154565|-33.059396185669|-33.122898166308|-33.122898166308|-33.233218900505|-34.240288990673|-34.315764818686|-34.315764818686|-34.315764818686|-34.315764818686||-34.315764818686|-34.315764818686|-34.315764818686|-34.315764818686|-35.466126347138|30.947885079908|30.947885079908|30.947885079908|30.947885079908|30.947885079908|30.947885079908|30.947885079908|30.947885079908|30.947885079908|30.947885079908|30.947885079908|30.947885079908|30.947885079908|30.947885079908|30.947885079908|30.947885079908|30.947885079908|30.947885079908|30.947885079908|30.947885079908|30.71376116599|29.411680984955|29.411680984955|28.139922884284|28.130664551126|28.130664551126|28.130664551126|28.108171229656|28.108171229656|28.108171229656||28.108171229656|28.108171229656|28.108171229656|28.108171229656|28.108171229656|28.108171229656|28.108171229656|28.108171229656|28.108171229656|26.717255094607|26.717255094607|26.717255094607|26.717255094607|26.717255094607|26.717255094607|26.717255094607|26.717255094607|26.717255094607|25.942527959699|25.721415511703|25.721415511703|25.721415511703|25.721415511703|25.721415511703|25.721415511703|25.721415511703|23.301573532528|-26.744915795142|-26.744915795142|-26.744915795142|-26.744915795142|-26.823672174959|-26.823672174959||-26.823672174959|-26.823672174959|-26.823672174959|-26.823672174959|-26.823672174959|-26.823672174959|-26.97574623376|-27.892716621173|-27.892716621173|-27.892716621173|-27.892716621173|-28.190701086005|-28.827623109924|-28.827623109924|-28.827623109924|-28.827623109924|-28.827623109924|-28.827623109924|-28.827623109924||-29.131818631254|-29.131818631254|-29.131818631254|-29.131818631254|-29.131818631254|-29.131818631254|-29.131818631254|-29.131818631254|-29.131818631254|-29.131818631254|-29.131818631254||-29.131818631254|-29.131818631254|-29.131818631254|-29.131818631254||-29.131818631254|-29.131818631254|-29.131818631254|-29.131818631254|-29.211813876985|25.765107924789|25.765107924789|25.765107924789|25.765107924789|25.765107924789|25.765107924789|25.765107924789|25.765107924789|25.299563627607|24.558959569276|23.666066158415|23.322700623623|23.322700623623|23.322700623623||22.668055989071|22.248111912193|21.961592938805|-26.242328936056|-26.242328936056|-26.242328936056|-26.242328936056|-26.242328936056|-26.242328936056|-26.242328936056|-26.242328936056|-26.242328936056|-26.242328936056|-26.242328936056|-26.872587846602|-27.33120841327|-27.934676163094|24.283776334067|24.283776334067|24.283776334067|24.283776334067|24.283776334067|24.283776334067|24.283776334067|24.283776334067|24.283776334067|24.283776334067|24.283776334067|24.283776334067|24.283776334067|24.283776334067|24.283776334067|24.283776334067|24.283776334067
01383|1096055|/equities/eventbrite-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4436274429111|4.4128116526167|4.4128116526167|-4.4563570941755|-4.4563570941755|-4.4563570941755|-4.4563570941755|-4.4563570941755|-4.4563570941755|-4.4563570941755|-4.4563570941755|-4.4563570941755|-4.4563570941755|-4.4563570941755|-4.4563570941755||-4.4630336689444|-4.4630336689444|-4.4672595050039|-4.4697327112823|-4.4705341833203|-4.4705341833203|-4.4722192022635|-4.4722192022635|-4.4722192022635|-4.4722192022635|-4.4722192022635|-4.4722192022635|4.4133712630417|4.4133712630417|4.4116311108804|4.4116311108804|4.4114190905982|4.4114190905982|4.4114190905982||4.4114190905982|4.4065766433536|4.404909396326|4.404909396326|4.4043437641588|4.3996835630283|4.3996835630283|4.3872634885175|4.3872634885175|4.3847372529091|4.3818360519484||4.3818360519484|4.3781510935973|4.3740566954293|4.3695073641316|4.369452427601|4.3555028425048|4.3538920864342|4.3398798555001|4.3304221994198|4.3221358597849|4.3129288157461|4.3126987572773|4.2979987060874|4.2861097560822|4.272899811632|4.2582220955762|4.2369136461585|4.2196262025137|4.2090290015825|4.1872545288545|4.1630606702679|4.1311787291493|2.3560108009795|2.3560108009795||2.3560108009795|2.3560108009795|2.3560108009795|2.3560108009795|2.3560108009795|2.3560108009795|2.3560108009795|2.3560108009795|2.3560108009795|2.3560108009795|2.3560108009795|2.31862299352|2.2723432959489|2.2723432959489|-2.5111463267084|-2.5341014065852|-2.5341014065852|-2.5341014065852|-2.5341014065852|-2.5341014065852|-2.5682062691478|-2.5682062691478|-2.5682062691478|-2.5682062691478|-2.5682062691478|-2.5682062691478|-2.5682062691478|-2.5682062691478|-2.5857847604518|-2.6511498858934|-2.6933386249018|-2.6991612810755|-2.6991612810755|-2.6991612810755
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||-85.900189283405|-85.900189283405|-86.657709416322|-88.984676688437|-89.051860749196|-89.203460202693|-90.603284502558|-91.579763677973|-92.763627665196|-94.061253063054|-94.663458755687|-94.663458755687|-96.417177971949|-96.871863904651||-97.926909262672|-97.926909262672|-97.926909262672|-97.926909262672|-98.54640722575|-98.54640722575|-98.54640722575|-98.54640722575|-98.863557924851|-98.991427648978|-100.49325523213|-101.27472389887|-103.11955397604|-103.58672992916|-105.22553350894|93.156541467074|93.156541467074|93.156541467074|93.156541467074|93.156541467074|93.156541467074|93.156541467074|93.156541467074|93.156541467074|93.156541467074|93.156541467074|93.156541467074|93.156541467074|93.156541467074|93.156541467074|93.156541467074|93.156541467074|93.156541467074|93.156541467074|93.156541467074|93.156541467074|93.156541467074|91.470827494009|91.470827494009|91.470827494009|91.470827494009|91.470827494009|91.470827494009|91.470827494009|91.470827494009||91.470827494009|91.470827494009|87.570087019982|82.902596756685|-95.230223652469|-95.230223652469|-95.230223652469|-95.230223652469|-95.230223652469||-95.230223652469|-95.230223652469|-95.230223652469|-97.931362360436|-101.4592923254|-102.18531980451|90.858263417278|90.858263417278|90.858263417278|90.858263417278|90.858263417278|90.858263417278|90.858263417278|90.858263417278|90.858263417278|90.858263417278|90.858263417278|88.417692418666||88.375227641078|88.375227641078|88.375227641078|88.375227641078|84.558588980538|82.647318732851|81.194462836154|81.194462836154|81.194462836154|81.194462836154|81.194462836154|81.194462836154|81.194462836154|81.194462836154|81.194462836154|80.856071326873|78.811743256937|75.014130459757|75.014130459757|74.587790670411|74.587790670411|74.587790670411|74.587790670411|73.213823707036|73.213823707036|72.571191583664|71.247509481527|71.247509481527|71.247509481527|-78.623964538473|-78.623964538473|-78.623964538473|-78.623964538473|-78.623964538473|-78.623964538473||-78.623964538473|-78.623964538473|-78.623964538473|-78.623964538473|-78.623964538473|-78.623964538473|-78.623964538473|-78.623964538473|-78.623964538473|-78.623964538473|-78.821903845549|-78.821903845549|-78.821903845549|-78.821903845549|-78.821903845549|-78.821903845549|-79.370721234433|-79.370721234433|-79.370721234433|-79.370721234433|-79.370721234433|-79.370721234433|-79.370721234433|-81.419467347391|-81.419467347391|-81.419467347391|-81.419467347391|-81.741504567061|-81.741504567061|-84.010556425424|-84.517842202022|-85.382641035351|-85.382641035351||71.903074228779|71.903074228779|71.903074228779|71.903074228779|71.903074228779|71.903074228779|71.903074228779|71.903074228779|71.903074228779|71.903074228779|71.903074228779|71.903074228779|71.903074228779|71.903074228779|71.903074228779|71.903074228779|71.903074228779|70.930820693389|70.930820693389||70.930820693389|69.561465199143|69.428018922442|68.966625036568|68.966625036568|66.797359269824|62.410674406386|-72.107256187215|-72.107256187215|-72.469389531365|-72.469389531365||-73.825429913458|-74.972145077318|68.01908560882|68.01908560882||68.01908560882|68.01908560882|68.01908560882|68.01908560882|68.01908560882|67.187043140754|67.187043140754|67.187043140754|-74.886719938254|-74.886719938254|-74.886719938254|-74.886719938254|-74.886719938254|-74.886719938254|-74.886719938254|-74.886719938254|-74.886719938254|-74.886719938254|-74.886719938254||-74.886719938254|-74.886719938254|-74.886719938254|-74.886719938254|-74.886719938254|-74.886719938254|-74.886719938254|-74.886719938254|-74.886719938254|-74.886719938254|-74.886719938254|-74.886719938254|-74.886719938254|-74.886719938254|61.365229300033|61.365229300033|61.365229300033|61.365229300033|61.365229300033|61.365229300033|61.365229300033|61.365229300033|61.365229300033|61.365229300033|59.734456556175|59.734456556175|59.734456556175|59.591060127521|58.659790319099|58.631036374174|58.631036374174|57.862488694738|57.862488694738|57.862488694738
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||-9.451133330161|-9.4618877902149|-9.4618877902149|-9.4618877902149|-9.4618877902149|-9.4618877902149|-9.4618877902149|-9.4618877902149|-9.7129307868877|8.5431622175377|8.5431622175377|8.5431622175377|8.5431622175377|8.5431622175377||8.5431622175377|8.5183527368088|8.3964808669112|8.387959279095|8.387959279095|8.387959279095|8.387959279095|8.387959279095|8.387959279095|8.1043988747452|8.032110589859|-9.4447232458549|-9.4447232458549|-9.4447232458549|-9.4447232458549|-9.4447232458549|-9.4447232458549|-9.4447232458549|-9.4447232458549|-9.4447232458549|-9.4447232458549|-9.4447232458549|-9.4447232458549|-9.4447232458549|-9.4447232458549|-9.513581405476|8.377948813614|8.377948813614|8.377948813614|8.377948813614|8.377948813614|8.377948813614|8.377948813614|8.377948813614|8.377948813614|8.377948813614|8.377948813614|8.377948813614|8.377948813614|8.377948813614|8.377948813614|8.377948813614|8.377948813614|8.377948813614|8.377948813614||8.377948813614|8.377948813614|8.377948813614|8.3610540550912|8.03283804456|-9.7188882923325|-9.7188882923325|-9.7188882923325|-9.7188882923325||-9.7188882923325|-9.7188882923325|-9.7188882923325|-9.7238244117805|-9.7238244117805|-9.7238244117805|-9.8064715400348|-10.114690570369|-10.209656269831|-10.461215194909|-10.461215194909|-10.461215194909|-10.851555860538|-10.853964722302|-10.853964722302|-10.853964722302|-10.853964722302|-10.853964722302||-10.853964722302|-10.853964722302|-10.927738520996|-11.187487652452|-11.276810961925|-11.276810961925|-11.276810961925|-11.276810961925|-11.371179083942|-12.01242158585|9.9792197468557|9.9792197468557|9.9792197468557|9.9792197468557|9.9792197468557|9.9792197468557|9.9792197468557|9.9792197468557|9.9792197468557|9.8052442606597|9.7747508625772|9.7747508625772|9.7747508625772|9.7747508625772|9.7747508625772|9.6922224473718|9.503793551569|9.503793551569|9.3125484542105|9.2583930791716|9.2583930791716|9.2532698645967|9.1603557814909|8.7442842313264|8.6928154968128||8.6262844431676|8.6262844431676|-9.9154027670568|-9.9154027670568|-9.9154027670568|-9.9154027670568|-9.9154027670568|-9.9154027670568|-9.9154027670568|-9.9154027670568|-9.9154027670568|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607||-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.136568080607|-10.302853172822|8.876012160301|8.876012160301|8.876012160301|8.876012160301|8.876012160301|8.6497361681194|-10.103003811108|-10.103003811108||-10.103003811108|-10.103003811108|-10.103003811108|-10.103003811108|-10.128336826151|-10.29029242294|-10.29029242294|-10.291441708644|-10.291441708644|-10.416045910605|-10.724254551356||-10.724254551356|-10.769727166963|-10.879696510977|-10.95657567837||-10.95657567837|-10.95657567837|-10.95657567837|-10.95657567837|-11.146750342605|-11.257764960291|9.4504692873392|9.4504692873392|9.4504692873392|9.4504692873392|9.4504692873392|9.4504692873392|9.4504692873392|9.4504692873392|9.4504692873392|9.4083602454072|9.4083602454072|9.4083602454072|9.4083602454072||9.4083602454072|9.4083602454072|9.4083602454072|9.4083602454072|9.4083602454072|9.4083602454072|9.4083602454072|9.4083602454072|9.4083602454072|9.4083602454072|9.4083602454072|9.4083602454072|9.4083602454072|9.4083602454072|9.4083602454072|9.4083602454072|9.4083602454072|9.4083602454072|9.4083602454072|9.4083602454072|9.4083602454072|9.4083602454072|9.182444065021|9.182444065021|9.182444065021|9.182444065021|9.182444065021|9.182444065021|9.182444065021|9.182444065021|9.182444065021|9.182444065021|9.182444065021|9.182444065021
01389|24353|/equities/tennant-co.|R2000GROWTH||-71.975762097949|-71.975762097949|-72.66390134771|-74.029561558968|-74.029561558968|-74.029561558968|-75.388959186614|-75.687180061407|-75.892997977257|-75.892997977257|-77.017819560369|-77.048194932316|-77.048194932316|-77.048194932316||-77.048194932316|-77.048194932316|-77.048194932316|-77.048194932316|-77.181220636737|-78.089881381353|-78.089881381353|-78.089881381353|-78.089881381353|-78.089881381353|-78.089881381353|-78.089881381353|-78.089881381353|-78.645978990484|-78.943864680318|-81.323497828507|-81.323497828507|-81.323497828507|-82.421109156105|-84.795119979087|-88.770393191668|-88.770393191668|-90.010719573273|-90.010719573273|-90.010719573273|-90.010719573273|-90.010719573273|83.736324334999|83.736324334999|83.736324334999|83.736324334999|83.736324334999|83.736324334999|83.736324334999|83.736324334999|83.736324334999|83.736324334999|83.736324334999|83.736324334999|83.736324334999|83.736324334999|83.736324334999|83.736324334999|83.736324334999|83.736324334999||83.736324334999|83.736324334999|83.736324334999|83.736324334999|83.736324334999|83.736324334999|83.736324334999|83.736324334999|83.736324334999||81.775360982573|81.029522692907|81.029522692907|80.730827457802|80.730827457802|79.668781911606|79.668781911606|79.668781911606|79.668781911606|79.668781911606|79.668781911606|79.668781911606|79.668781911606|79.668781911606|79.668781911606|79.204479071028|79.121644175193|78.794903710328||78.794903710328|78.794903710328|78.794903710328|78.794903710328|78.794903710328|78.794903710328|78.794903710328|78.794903710328|78.794903710328|78.794903710328|78.794903710328|78.794903710328|76.509060068089|75.659717996639|75.659717996639|75.659717996639|75.659717996639|75.659717996639|75.659717996639|75.659717996639|74.514185655904|74.514185655904|73.674144255665|73.391456484295|72.476047203963|72.476047203963|72.476047203963|72.476047203963|72.476047203963|70.930330989565|70.022589734093|68.648711578598|68.531347690413|64.790381575502|63.484870858631||61.953743770874|-69.315316699104|-69.315316699104|-69.315316699104|-69.315316699104|-69.315316699104|-69.315316699104|-69.315316699104|-69.315316699104|-69.315316699104|-69.315316699104|-69.315316699104|-69.315316699104|-69.315316699104|-69.315316699104|-69.315316699104|-69.315316699104|-69.315316699104|-69.315316699104|-69.998685331429|-71.082687895813|-71.082687895813|-71.082687895813|-71.082687895813|-72.071596297201|-74.96147791419|-74.96147791419|-76.145528014872|77.986015386084|77.986015386084|77.828293811446|77.828293811446|77.828293811446||76.948381012419|76.798189761878|76.798189761878|76.166097273357|76.166097273357|76.04344475482|75.364382348834|74.655036448652|74.655036448652|74.655036448652|74.655036448652|74.655036448652|74.655036448652|74.655036448652|74.655036448652|74.655036448652|74.655036448652|74.655036448652|74.655036448652||74.655036448652|74.122265179085|73.044300273513|73.044300273513|73.044300273513|71.910338299645|71.754217237176|71.754217237176|71.754217237176|71.754217237176|71.754217237176||71.754217237176|71.754217237176|71.754217237176|71.754217237176||71.754217237176|71.754217237176|71.754217237176|71.754217237176|71.754217237176|71.754217237176|71.754217237176|71.754217237176|71.754217237176|70.943850298658|69.04927907601|-75.835571229168|-75.835571229168|-75.835571229168|-75.835571229168|-75.835571229168|-75.835571229168|-75.835571229168|-75.835571229168||-75.835571229168|-75.835571229168|-75.835571229168|-75.835571229168|-75.835571229168|-75.875031722594|-76.515628458183|-77.786065871098|-78.285629915505|-80.146941681171|-80.146941681171|-80.146941681171|-81.064937083219|-81.277984902036|-81.429145279605|-82.856830428132|-82.954255234409|-84.779729758475|-84.779729758475|-84.779729758475|-84.779729758475|-84.779729758475|-84.779729758475|-84.779729758475|-84.779729758475|-84.779729758475|-84.779729758475|-84.779729758475|-84.779729758475|-84.779729758475|-84.779729758475|-84.779729758475|-84.779729758475|-85.022062419491
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||-3.1054909838236|-3.1054909838236|-3.1054909838236|-3.1054909838236|-3.1054909838236|-3.1054909838236|-3.1054909838236|-3.1054909838236|-3.1054909838236|-3.1054909838236|-3.1054909838236|-3.1054909838236|-3.1054909838236|-3.1054909838236||-3.1522121046424|-3.1916245326334|-3.1922353377631|-3.1922353377631|-3.1922353377631|-3.2241669881848|-3.2241669881848|-3.2662966636052|-3.2986629569123|-3.3157115034374|-3.3157115034374|-3.3157115034374|-3.3301080030723|-3.3301080030723|-3.3301080030723|-3.3301080030723|-3.3301080030723|-3.3301080030723|-3.3301080030723|-3.3301080030723|-3.3301080030723|-3.3301080030723|-3.3301080030723|-3.3301080030723|-3.3301080030723|-3.3301080030723|-3.3523422659021|-3.3909357985503|-3.3956862463194|-3.3956862463194|-3.5082070312718|-3.5271745083309|-3.7551938822509|-3.7615664891551|-3.7615664891551|-3.800138512668|-3.800138512668|-3.800138512668|-3.8747762876716|3.3432935716361|3.3432935716361|3.3432935716361|3.3432935716361|3.3432935716361|3.3432935716361||3.3219928875731|3.1244364861169|3.0588184334083|3.0231316726785|2.9487573483897|2.8813970728398|2.8201633872457|2.8062801024256|2.8062801024256||2.8062801024256|2.8062801024256|2.8062801024256|2.7853111846511|2.741734794253|-3.0861886233443|-3.0861886233443|-3.0861886233443|-3.0861886233443|-3.1003812446289|-3.1003812446289|-3.1003812446289|-3.1003812446289|-3.1027543735648|-3.1027543735648|-3.1027543735648|-3.1027543735648|-3.1027543735648||-3.1027543735648|-3.1027543735648|-3.1027543735648|-3.1027543735648|-3.1027543735648|-3.1027543735648|-3.1027543735648|-3.1027543735648|-3.1027543735648|-3.1027543735648|-3.1027543735648|-3.1027543735648|-3.1027543735648|-3.1027543735648|-3.1027543735648|-3.1027543735648|-3.1027543735648|-3.1027543735648|-3.1027543735648|-3.1027543735648|-3.1027543735648|-3.1027543735648|-3.2552826881569|-3.3125986429671|-3.3125986429671|-3.3125986429671|-3.3125986429671|-3.3125986429671|-3.3125986429671|-3.3125986429671|-3.3125986429671|-3.3125986429671|-3.3125986429671|-3.3125986429671|-3.3125986429671||-3.3125986429671|-3.3125986429671|-3.3125986429671|-3.3125986429671|-3.3459430372957|-3.4252029853926|-3.4252029853926|-3.4252029853926|-3.4664851669747|-3.4664851669747|-3.5044280295326|3.015159453187|3.015159453187|3.015159453187|3.015159453187|3.015159453187|3.015159453187|3.015159453187|3.015159453187|3.015159453187|3.015159453187|3.015159453187|3.015159453187|3.015159453187|3.015159453187|3.015159453187|3.0035893520318|3.0035893520318|3.0035893520318|3.0035893520318|3.0035893520318|3.0035893520318|3.0035893520318||3.0035893520318|2.9778770297327|-3.4167068417816|-3.4167068417816|-3.4167068417816|-3.4167068417816|-3.4167068417816|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972||3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972||3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|3.0867949134972|2.9875499017665|-3.5172661388627||-3.5172661388627|-3.5172661388627|-3.5172661388627|-3.5172661388627|-3.5172661388627|-3.5172661388627|-3.5472069277489|-3.7527299605171|-3.8830331654858|-3.9678147337515|-4.1036830104809|-4.1538145318541|-4.297016092463|3.6924395802316|3.6924395802316|3.6924395802316|3.6924395802316|3.6924395802316|3.6924395802316|3.6924395802316|3.6924395802316|3.6924395802316|3.6924395802316|3.1904885771867|2.872765170534|2.8419481585458|2.8419481585458|2.8419481585458|2.8419481585458|2.8419481585458|2.8419481585458|2.8419481585458|2.8419481585458|2.8419481585458
01400|17037|/equities/radnet|R2000GROWTH||69.459269568477|69.459269568477|69.459269568477|69.459269568477|69.459269568477|69.459269568477|69.459269568477|69.459269568477|69.459269568477|68.611304861422|68.611304861422|68.611304861422|68.611304861422|68.611304861422||68.611304861422|68.611304861422|68.611304861422|68.467159624497|68.467159624497|68.467159624497|68.467159624497|68.467159624497|68.467159624497|68.467159624497|68.467159624497|67.585939194748|67.585939194748|67.585939194748|67.585939194748|67.585939194748|67.585939194748|66.404929454667|65.493534202425|63.562382295229|61.213859746299|58.943729185883|58.841922521397|58.288803683171|-68.05218780332|-68.05218780332|-68.05218780332|-68.05218780332|-68.05218780332|-68.05218780332|-68.05218780332|-68.05218780332|-69.312988152032|60.486044351084|60.486044351084|60.486044351084|60.486044351084|60.486044351084|60.486044351084|60.486044351084|60.486044351084|60.486044351084|60.486044351084|60.486044351084|60.486044351084||58.335603122162|54.949559295892|51.675717072885|51.675717072885|51.675717072885|-60.03615402521|-60.03615402521|-60.03615402521|-60.03615402521||-60.03615402521|-60.03615402521|-60.03615402521|-60.03615402521|-60.03615402521|-60.03615402521|-60.03615402521|-60.03615402521|-60.03615402521|-60.03615402521|-60.03615402521|-60.754613710127|-61.303438216916|-61.303438216916|-62.185778237676|-62.185778237676|-62.185778237676|-62.185778237676||-62.185778237676|-62.185778237676|-62.185778237676|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.189106198735|-62.592538293727||-62.592538293727|-64.334766423843|-65.177240199669|-65.271931986924|-66.444090265826|-69.328990082824|-69.705359570877|-69.705359570877|-71.437043673796|-71.437043673796|-71.437043673796|-71.437043673796|-71.437043673796|-71.437043673796|-71.437043673796|-71.437043673796|-71.437043673796|-72.335603191899|-72.929557644048|-75.172286177916|-75.307578585305|-75.307578585305|-75.307578585305|-75.307578585305|-75.307578585305|-75.307578585305|-75.307578585305|-75.307578585305|-75.307578585305|-75.307578585305|-75.307578585305|-75.307578585305|-75.307578585305||-75.307578585305|-75.307578585305|-75.307578585305|-75.307578585305|-75.307578585305|-75.307578585305|-75.307578585305|-76.8778647557|-77.837178823768|-77.837178823768|-78.709180431895|-78.709180431895|-78.709180431895|-78.709180431895|-78.709180431895|-78.709180431895|-78.709180431895|-78.709180431895|-78.709180431895||70.813696307659|70.813696307659|70.813696307659|70.813696307659|70.813696307659|70.813696307659|69.672277402878|-78.098698805716|-78.098698805716|-78.098698805716|-78.098698805716||-78.863557602461|-80.218951942187|-81.042864062459|-81.042864062459|-81.042864062459|-81.042864062459|-81.042864062459|-81.042864062459|-81.042864062459|-81.042864062459|-81.042864062459|-81.042864062459|-82.053181782995|73.332865308606|73.332865308606|73.332865308606|73.332865308606|73.332865308606|73.332865308606|73.332865308606|73.332865308606|73.332865308606|73.332865308606|73.332865308606||73.332865308606|73.332865308606|72.338737248141|-83.933884103844|-83.933884103844|-83.933884103844|-83.933884103844|-83.933884103844|-83.933884103844|-83.933884103844|-83.933884103844|-83.933884103844|-83.933884103844|-83.933884103844|-83.933884103844|-83.933884103844|-83.933884103844|-83.933884103844|-83.933884103844|-85.183705709322|76.523062805187|76.523062805187|76.523062805187|76.523062805187|74.470349528007|72.672040853005|72.672040853005|71.380879200279|-77.871317943148|-77.871317943148|-77.871317943148|-77.871317943148|-77.871317943148|-78.63032900869
01401|16661|/equities/magellan-petroleu|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH||-48.05018207739|-48.252701994559|-49.172458799046|-49.172458799046|-49.172458799046|-49.172458799046|-50.005575770981|-50.584527566308|-50.903868121432|46.288013704317|46.288013704317|46.288013704317|46.288013704317|46.288013704317||46.288013704317|45.847069614133|45.847069614133|45.847069614133|45.847069614133|45.847069614133|45.847069614133|45.824998452286|45.824998452286|45.824998452286|45.777775422313|45.468615333213|45.468615333213|44.573036001337|44.573036001337|44.573036001337|44.573036001337|44.573036001337|44.573036001337|44.573036001337|44.573036001337|44.573036001337|44.573036001337|-47.323278290613|-47.323278290613|-47.323278290613|-47.323278290613|-47.323278290613|-47.323278290613|-47.323278290613|-47.323278290613|-47.731974132175|-48.103581224675|-48.340646305343|-48.752941068301|-50.128545055003|-50.166496395748|-50.166496395748|-50.166496395748|-50.166496395748|-51.024007567262|-51.024007567262|-53.103343496163|44.794898446579|44.250187063439||44.250187063439|44.250187063439|43.871040927286|42.906132629029|42.906132629029|-47.945698588491|-47.945698588491|-47.945698588491|-47.945698588491||-47.945698588491|-47.945698588491|-47.945698588491|-47.945698588491|-47.945698588491|-47.945698588491|-47.945698588491|-47.945698588491|-47.945698588491|-47.945698588491|-47.945698588491|-47.945698588491|-47.945698588491|-47.945698588491|-47.945698588491|-47.945698588491|-47.945698588491|-47.945698588491||-47.945698588491|-47.945698588491|-47.945698588491|-47.945698588491|-47.945698588491|-47.945698588491|-47.945698588491|-47.945698588491|-48.417532860571|-50.604482159939|-50.814463599884|-51.264146999478|-55.168220100535|43.535865614003|43.534295635296|43.32282869559|43.005701922371|43.005701922371|43.005701922371|43.005701922371|43.005701922371|43.005701922371|43.005701922371|43.005701922371|43.005701922371|43.005701922371|41.606333519567|41.306364395238|41.306364395238|41.306364395238|41.306364395238|40.529058564858|40.529058564858|40.1920784308|40.1920784308||40.1920784308|40.1920784308|37.847652469904|-43.157521855419|-43.157521855419|-43.157521855419|-43.157521855419|-43.157521855419|-43.157521855419|-43.157521855419|-43.157521855419|-43.157521855419|-43.630302892333|-43.961826990423|-43.961826990423|-44.064251050218|-45.442501183863|-46.220277914863|-46.23586478218|-47.759851190609|-49.8881678285|-50.105901625176|-50.105901625176|-50.105901625176|-51.666559751851|-52.953281306463|-52.953281306463|49.446722029687|49.446722029687|49.446722029687|49.446722029687|49.446722029687|49.446722029687||49.446722029687|49.446722029687|49.446722029687|49.446722029687|49.446722029687|49.446722029687|49.446722029687|49.446722029687|49.446722029687|49.446722029687|49.446722029687|49.446722029687|49.446722029687|49.446722029687|49.446722029687|49.446722029687|49.446722029687|49.446722029687|49.446722029687||49.446722029687|49.155328406556|49.155328406556|49.155328406556|48.957032139283|48.816148560702|48.816148560702|48.550430525916|48.550430525916|48.550430525916|48.550430525916||48.550430525916|48.550430525916|48.266031730591|47.83725790229||47.392510246861|46.855564143512|46.665072787971|46.305079103808|46.282838408497|46.282838408497|46.282838408497|46.282838408497|46.282838408497|45.784541836875|45.138658037337|44.76963162541|44.76963162541|44.76963162541|43.823094604923|43.823094604923|42.476820255335|42.145634720594|42.145634720594||42.145634720594|40.650328183473|39.458620204198|37.87972147119|37.263579497204|36.981073098565|35.947236490674|35.657328511986|35.657328511986|35.202258535792|34.693576014229|33.926567461963|33.440094987206|33.440094987206|33.440094987206|33.440094987206|33.440094987206|33.440094987206|33.440094987206|33.440094987206|33.440094987206|33.440094987206|-36.077420902784|-36.077420902784|-36.077420902784|-36.077420902784|-36.077420902784|-36.077420902784|-36.077420902784|-36.077420902784|-36.077420902784|-36.077420902784|-36.077420902784|-36.077420902784
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||55.39624209225|53.394067609014|53.394067609014|51.172853933111|49.931878922533|47.286922619156|47.286922619156|47.286922619156|47.286922619156|47.286922619156|47.286922619156|44.947837800242|44.631736298907|-54.564924575843||-54.564924575843|-54.564924575843|-54.664081946521|-55.065643513102|-57.967939601892|-60.389933518297|49.710828475987|49.710828475987|49.710828475987|49.710828475987|49.710828475987|49.710828475987|49.710828475987|49.710828475987|49.710828475987|45.685633426281|44.785703823933|44.114116851896|-54.001948626523|-54.001948626523|-54.001948626523|-54.001948626523|-54.001948626523|-54.001948626523|-54.001948626523|-54.001948626523|-54.001948626523|-54.001948626523|-56.566053054603|-61.075056974393|-63.677845293897|-63.677845293897|-63.677845293897|-63.677845293897|-63.677845293897|-63.677845293897|-66.61811310121|-67.146083777788|-67.146083777788|-67.146083777788|-67.146083777788|-67.146083777788|-67.146083777788|-69.974538319246|-74.498886981973||58.869043929869|58.869043929869|58.869043929869|58.869043929869|58.869043929869|58.869043929869|58.869043929869|58.869043929869|58.869043929869||57.771436275701|54.023502708046|54.023502708046|53.151114543906|48.934294895587|48.557209607324|48.557209607324|48.557209607324|48.557209607324|48.557209607324|48.557209607324|48.557209607324|48.394699754937|46.124137342363|46.124137342363|46.124137342363|44.906819701624|-50.829057030161||-50.829057030161|-50.829057030161|-50.829057030161|-50.829057030161|43.888418117377|43.888418117377|43.888418117377|43.888418117377|43.888418117377|43.888418117377|41.911080044937|41.911080044937|41.911080044937|41.117815514883|40.675916922617|40.675916922617|40.675916922617|40.675916922617|40.675916922617|40.675916922617|40.675916922617|40.039906674545|40.002714464596|40.002714464596|37.385442439639|36.087673496233|34.444826257479|33.668696867373|33.571607893205|32.252506381379|31.797675589838|30.280750782532|29.848333287286|27.932314687358|27.553126023198||-32.165979996197|-32.165979996197|-32.165979996197|-32.165979996197|-32.165979996197|-32.165979996197|-32.165979996197|-32.165979996197|-32.165979996197|-32.165979996197|-32.165979996197|-32.165979996197|-32.165979996197|-32.165979996197|-32.165979996197|-32.165979996197|-32.165979996197|-32.165979996197|-32.165979996197|-32.529655923305|-33.795583925709|29.023662699055|29.023662699055|29.023662699055|29.023662699055|29.023662699055|29.023662699055|29.023662699055|29.023662699055|29.023662699055|29.023662699055|29.023662699055|29.023662699055||29.023662699055|29.023662699055|29.023662699055|27.887401409493|27.096742246879|27.096742246879|27.096742246879|27.096742246879|27.096742246879|27.096742246879|27.096742246879|27.096742246879|27.096742246879|27.096742246879|27.096742246879|27.096742246879|27.096742246879|27.096742246879|27.096742246879||27.096742246879|27.096742246879|25.285529558673|25.26326671443|24.587884101103|24.587884101103|24.587884101103|24.587884101103|24.30375995551|23.039733673847|22.731603446806||22.731603446806|22.731603446806|22.731603446806|22.731603446806||22.731603446806|22.731603446806|22.731603446806|22.731603446806|22.731603446806|22.731603446806|22.731603446806|22.731603446806|22.731603446806|22.731603446806|22.731603446806|22.642659088227|22.642659088227|22.427832705282|22.113425897783|21.793917522635|21.456402206648|21.161813100432|21.120316321711||21.120316321711|21.120316321711|21.120316321711|21.120316321711|21.120316321711|21.120316321711|21.120316321711|21.120316321711|21.120316321711|21.120316321711|21.120316321711|21.120316321711|21.120316321711|21.120316321711|21.120316321711|21.120316321711|21.120316321711|21.120316321711|21.120316321711|21.120316321711|21.120316321711|20.578407189426|20.424897296757|19.969330054224|19.569919409494|19.569919409494|19.569919409494|19.386960990772|19.386960990772|19.386960990772|19.047455478096|-22.292609518558|-22.292609518558|-22.292609518558
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||-2.6769585389006|-2.6829539424962|-2.7349487285688|-2.7831774485055|-2.7831774485055|-2.7838299860532|-2.7838299860532|-2.7838299860532|-2.7838299860532|-2.7838299860532|-2.7838299860532|-2.8038444905342|-2.8526606724065|-2.936845108911||-2.9726058079629|-3.0106730410157|-3.0159852971632|-3.0159852971632|-3.0514795805192|-3.0514795805192|-3.0514795805192|-3.0514795805192|-3.089143848549|-3.1421043609366|-3.1576158707656|-3.1829065686373|-3.2223962551916|-3.2593290813063|-3.3242545268375|-3.4022378432699|-3.4022378432699|-3.408097583712|-3.4728862253172|-3.5757068624478|-3.6046743117418|-3.646026911851|-3.7083634033426|-3.783737118004|-3.7994802074943|-3.8216224331894|-3.9470804686059|-3.9504906389686|-3.9504906389686|-3.9504906389686|-3.9504906389686|-4.0666562686996|-4.2193394861595|-4.2193394861595|-4.2193394861595|-4.2193394861595|-4.2193394861595|-4.2193394861595|-4.2193394861595|-4.2193394861595|-4.2193394861595|-4.2193394861595|-4.2193394861595|-4.2193394861595|-4.2810589222336||-4.2810589222336|-4.2810589222336|-4.2810589222336|-4.2810589222336|-4.2810589222336|-4.2825655041165|-4.2831487242504|-4.2831487242504|-4.2831487242504||-4.4062763655764|-4.6161403881822|-4.6463226463302|-4.6584012066201|-4.6584012066201|-4.6584012066201|-4.7243347206464|3.8170425735477|3.8170425735477|3.8170425735477|3.8170425735477|3.8170425735477|3.8170425735477|3.8170425735477|3.3261585724093|3.2301762646809|2.8918625586976|2.5869446022842||2.5869446022842|2.5869446022842|2.5869446022842|2.5869446022842|2.5869446022842|2.5869446022842|2.5869446022842|2.5869446022842|2.5869446022842|2.5869446022842|2.5869446022842|2.5869446022842|2.4074008532922|2.4074008532922|2.3765564437884|2.3591286098333|2.3591286098333|2.3591286098333|2.3591286098333|2.3591286098333|2.3591286098333|2.3591286098333|2.3591286098333|2.3327484699722|2.2565870917103|2.229819050129|2.1120212240305|1.9872457631524|-2.313280927833|-2.313280927833|-2.313280927833|-2.3418037015251|-2.3418037015251|-2.3418037015251|-2.3418037015251||-2.3418037015251|-2.3418037015251|-2.3418037015251|-2.3418037015251|-2.3614485747341|-2.4623873903491|-2.4663193440148|-2.4782992044763|-2.5158554961034|-2.5158554961034|-2.5158554961034|-2.5158554961034|-2.5158554961034|-2.5158554961034|-2.5158554961034|-2.5158554961034|-2.5158554961034|-2.5158554961034|-2.5158554961034|-2.5158554961034|-2.5158554961034|-2.5158554961034|-2.5158554961034|-2.5158554961034|-2.5158554961034|-2.5158554961034|-2.5158554961034|-2.5158554961034|-2.5417324653718|-2.5417324653718|-2.5417324653718|-2.5417324653718|-2.5719248974161||-2.6101944009283|-2.6166048888607|-2.6992832559395|-2.7369971768415|-2.7369971768415|-2.7803636542466|-2.8041651107102|-2.9260278252793|-3.0411420826594|-3.0491320430105|-3.0491320430105|-3.1068133975471|-3.2078481543291|-3.2426091022213|-3.3009546141845|2.8686788357952|2.8686788357952|2.8686788357952|2.8686788357952||2.8686788357952|2.8686788357952|2.8686788357952|2.8686788357952|2.8235321086489|2.8005911555381|2.607878959454|-3.0019726622039|-3.0019726622039|-3.0019726622039|-3.0019726622039||2.6538046355991|2.6538046355991|2.6538046355991|2.6538046355991||2.6538046355991|2.6538046355991|2.6538046355991|2.6538046355991|2.6538046355991|2.6538046355991|2.6538046355991|2.6538046355991|2.6538046355991|2.6538046355991|2.5886717235543|-2.9035656730909|-2.9035656730909|-2.9035656730909|-2.9035656730909|-2.9035656730909|-2.9035656730909|-2.9035656730909|-2.9035656730909||-2.9035656730909|-2.9035656730909|-2.9035656730909|-2.9035656730909|-2.9035656730909|-2.9492397485594|-3.0042553012482|-3.0934391490742|-3.1354878734796|-3.2449865154921|-3.289209821469|-3.289209821469|-3.289209821469|-3.289209821469|-3.3414275807875|-3.8052529276231|-3.8462087248011|-3.9447639133513|-3.9447639133513|-3.9500155610045|-3.9961514490227|-3.9961514490227|-3.9961514490227|-3.9961514490227|-3.9961514490227|-3.9961514490227|-3.9961514490227|-3.9961514490227|-3.9961514490227|-4.1038018572123|-4.1038018572123|-4.1038018572123|-4.1811961691849|-4.1811961691849
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||12.485678348735|12.485678348735|12.485678348735|12.352318545502|-15.234930308329|-15.234930308329|-15.621184342244|-15.621184342244|-15.621184342244|-15.621184342244|-15.621184342244|-15.621184342244|-15.621184342244|-15.621184342244||-15.621184342244|-15.621184342244|-15.621184342244|-15.621184342244|-15.621184342244|-15.793259983966|-16.008067322781|-16.244341769103|-16.244341769103|-16.323935499413|-16.323935499413|-16.323935499413|-16.592705769255|-17.003006664597|-17.121118350915|-17.330263437391|-17.330263437391|-17.330263437391|-17.330263437391|-17.330263437391|-17.330263437391|-17.330263437391|-17.409736593263|-17.409736593263|-17.409736593263|-17.409736593263|-17.409736593263|-17.409736593263|-17.409736593263|-17.409736593263|-17.409736593263|-17.409736593263|-17.466474969039|-17.466474969039|-17.466474969039|-17.466474969039|-17.466474969039|-17.466474969039|-17.466474969039|15.433433355617|15.433433355617|15.433433355617|15.433433355617|15.433433355617|15.433433355617||15.245481400277|15.020585595001|14.770006350267|14.35611849757|13.937353621279|13.795595640105|13.795595640105|13.795595640105|13.795595640105||13.795595640105|13.795595640105|13.795595640105|13.795595640105|13.57899522137|-14.95858044875|-14.95858044875|-14.95858044875|-14.95858044875|-14.95858044875|-14.95858044875|-14.95858044875|-14.95858044875|-14.95858044875|-14.95858044875|-14.95858044875|-14.990336945523|-14.990336945523||-14.990336945523|-15.065374642466|13.425780272957|13.425780272957|13.425780272957|13.425780272957|13.425780272957|13.425780272957|13.425780272957|13.425780272957|13.425780272957|13.425780272957|13.425780272957|13.425780272957|13.425780272957|13.425780272957|13.425780272957|13.425780272957|13.425780272957|13.425780272957|13.425780272957|13.425780272957|13.290311681426|13.094790894893|12.71810097949|12.48788998145|11.950432486205|-13.220791970276|-13.220791970276|-13.220791970276|-13.220791970276|-13.220791970276|-13.220791970276|-13.220791970276|-13.220791970276||-13.220791970276|-13.220791970276|-13.220791970276|-13.220791970276|-13.426990573697|-13.786624570311|-13.786624570311|-13.873471838038|-13.979749086218|-13.979749086218|-14.216665297434|-14.470183617192|-14.756870700603|-14.795045271721|-15.039961328337|-15.595235072053|-15.639551639443|-15.639551639443|-15.639551639443|-15.981544204182|13.748510965016|13.748510965016|13.748510965016|13.748510965016|13.748510965016|13.748510965016|13.748510965016|13.748510965016|13.748510965016|13.748510965016|13.748510965016|13.748510965016|13.48334538529||13.473661762582|13.320957667416|-15.090788939927|-15.090788939927|-15.090788939927|-15.323098822141|-15.627331861417|-16.025368938358|-16.320965459514|-16.323290309995|-16.323290309995|-16.342822297513|-16.777391739725|-16.777391739725|-16.777391739725|-16.777391739725|-16.777391739725|-16.777391739725|-16.777391739725||-16.777391739725|-16.777391739725|-16.777391739725|-16.777391739725|-16.777391739725|-16.777391739725|-16.777391739725|-16.777391739725|-16.777391739725|-16.777391739725|-16.837379689613||-17.092088217646|-17.192362378129|-17.192362378129|-17.192362378129||-17.192362378129|-17.192362378129|-17.485452941268|-17.504426261732|-17.504426261732|-17.504426261732|-17.504426261732|-17.504426261732|-17.981306787938|-18.008934184238|-18.008934184238|-18.008934184238|-18.008934184238|-18.008934184238|-18.008934184238|-18.008934184238|-18.008934184238|-18.008934184238|-18.008934184238||-18.008934184238|-18.008934184238|-18.008934184238|-18.008934184238|-18.008934184238|-18.008934184238|-18.008934184238|-18.291315789934|-18.465906562536|-19.0487736004|-19.0487736004|-19.578081265357|-20.81397871537|20.784634685115|20.784634685115|20.784634685115|20.784634685115|20.784634685115|20.784634685115|20.784634685115|20.784634685115|20.784634685115|20.784634685115|20.400105052079|19.388032123871|-21.673303837305|-21.673303837305|-21.673303837305|-21.673303837305|-21.673303837305|-21.673303837305|-21.673303837305|-21.673303837305|-21.898949246412
01416|16454|/equities/kforce|R2000GROWTH||-56.654417279843|-56.816309712603|-56.816309712603|-56.816309712603|-56.816309712603|-56.816309712603|-57.195415630108|-57.195415630108|-57.269184512538|-57.269184512538|-57.269184512538|-57.282264237838|-57.282264237838|-58.951683580034||52.652045157951|52.652045157951|52.652045157951|52.652045157951|52.652045157951|52.652045157951|52.652045157951|52.652045157951|52.652045157951|52.652045157951|52.652045157951|52.652045157951|52.652045157951|52.652045157951|52.652045157951|52.652045157951|52.652045157951|52.498162481391|52.498162481391|52.498162481391|52.498162481391|52.498162481391|52.498162481391|52.498162481391|52.498162481391|52.498162481391|52.498162481391|52.498162481391|52.498162481391|52.498162481391|52.498162481391|52.498162481391|52.498162481391|52.498162481391|52.498162481391|52.498162481391|52.498162481391|50.536897470779|49.762749921916|49.762749921916|48.145348508753|47.101844408381|47.101844408381|46.674273811301|44.960303980466||44.908162547875|43.601842254671|-50.29998929989|-50.29998929989|-50.29998929989|-50.29998929989|-50.29998929989|-50.29998929989|-50.29998929989||44.541325909362|44.541325909362|44.541325909362|44.541325909362|44.541325909362|44.541325909362|43.667029652845|43.017444569696|43.017444569696|42.674660955125|42.408563492755|42.140616435219|42.140616435219|42.140616435219|39.465627266752|-45.808482314484|-45.808482314484|-45.808482314484||-45.808482314484|-45.808482314484|-45.808482314484|-45.808482314484|-45.808482314484|-45.808482314484|-45.835524278091|-45.835524278091|39.593235807553|39.593235807553|39.593235807553|39.593235807553|39.593235807553|39.593235807553|39.593235807553|39.593235807553|39.593235807553|39.593235807553|36.862487401052|30.199766609433|30.199766609433|30.199766609433|30.199766609433|29.336409327457|27.419516206609|27.419516206609|27.216128588636|26.594587697937|26.509750538848|26.509750538848|26.509750538848|26.509750538848|26.509750538848|26.417500581766|26.309722148075||26.216341287039|-29.790666156038|-29.790666156038|-29.790666156038|-29.790666156038|-29.790666156038|-29.790666156038|-29.790666156038|-29.790666156038|-29.790666156038|-29.790666156038|-29.884074375612|-30.01958445175|-30.01958445175|-30.01958445175|-30.01958445175|-30.01958445175|-30.129871989439|-30.585927951663|-30.585927951663|-30.585927951663|-30.585927951663|-30.585927951663|-30.585927951663|-30.585927951663|-30.585927951663|-30.585927951663|-31.421592381629|-32.433990640808|-33.171285264493|-33.171285264493|-33.427816091645|-33.742295886265||-34.702561368161|-34.702561368161|-37.650624687598|32.152177361236|32.152177361236|32.152177361236|32.152177361236|32.152177361236|32.152177361236|32.152177361236|32.152177361236|32.152177361236|32.152177361236|32.152177361236|32.152177361236|32.152177361236|32.152177361236|31.322192710251|31.322192710251||31.322192710251|31.322192710251|31.322192710251|31.322192710251|31.322192710251|30.507879621023|29.764976693782|29.536640804777|29.184249640701|29.184249640701|28.9789108311||28.9789108311|28.9789108311|28.86703470403|28.616203196357||28.616203196357|28.616203196357|28.616203196357|28.616203196357|28.616203196357|28.25689345765|27.982659566931|27.941607353045|27.941607353045|27.941607353045|27.941607353045|27.941607353045|27.941607353045|27.941607353045|27.941607353045|27.941607353045|27.941607353045|27.941607353045|27.941607353045||27.941607353045|27.941607353045|27.941607353045|27.941607353045|27.941607353045|27.941607353045|27.941607353045|27.941607353045|27.941607353045|27.941607353045|27.941607353045|27.941607353045|27.941607353045|27.941607353045|27.941607353045|27.941607353045|27.941607353045|-27.714150461943|-27.714150461943|-27.993501594101|-28.9593957557|-29.738860833834|-30.141203728743|-30.141203728743|-30.141203728743|-30.141203728743|-30.141203728743|-30.141203728743|-30.141203728743|-30.141203728743|-30.688525128032|-30.688525128032|-30.688525128032|-31.376756800176
01417|985958|/equities/impinj-inc|R2000GROWTH||161.55728530473|161.55728530473|161.55728530473|161.55728530473|160.57308959505|157.84677038745|155.56808122613|152.59608584677|152.59608584677|152.59608584677|152.59608584677|152.59608584677|152.59608584677|152.59608584677||152.59608584677|152.59608584677|152.59608584677|152.59608584677|152.59608584677|152.59608584677|152.59608584677|152.59608584677|152.59608584677|152.59608584677|152.59608584677|152.59608584677|152.59608584677|152.59608584677|152.59608584677|152.59608584677|152.59608584677|152.25953680708|152.25953680708|152.25953680708|151.07670939448|139.40522726909|138.04367921254|138.04367921254|127.79520010839|124.18662125937|-149.4542048748|-149.4542048748|-149.4542048748|-149.4542048748|-149.4542048748|-149.4542048748|-149.4542048748|-149.4542048748|-149.4542048748|-149.4542048748|-149.4542048748|-149.4542048748|-149.4542048748|-149.4542048748|-149.4542048748|-149.4542048748|-149.4542048748|-149.4542048748|-149.4542048748||-149.4542048748|-149.4542048748|-149.4542048748|-149.4542048748|-149.4542048748|-149.4542048748|-149.4542048748|-150.80634639612|-152.06320741284||-152.06320741284|-152.5487894172|-152.5487894172|-152.5487894172|-152.5487894172|-152.5487894172|-152.5487894172|-153.78254298309|-154.46854470222|-154.46854470222|132.8523774669|132.8523774669|132.8523774669|132.8523774669|132.8523774669|132.8523774669|132.8523774669|130.36552175294||130.36552175294|130.36552175294|130.36552175294|130.36552175294|130.36552175294|130.36552175294|130.36552175294|130.36552175294|130.36552175294|130.36552175294|129.00516582726|129.00516582726|126.09164207178|126.09164207178|126.09164207178|126.09164207178|126.09164207178|107.08857328716|107.08857328716|107.08857328716|107.08857328716|107.08857328716|107.08857328716|101.33836685091|-115.75071091503|-115.75071091503|-115.75071091503|-115.75071091503|-115.75071091503|-115.75071091503|-115.75071091503|-115.75071091503|-115.75071091503|-115.75071091503|-115.75071091503||-115.75071091503|-115.75071091503|-115.75071091503|-115.75071091503|-115.75071091503|-115.75071091503|-115.75071091503|-115.75071091503|-115.75071091503|-115.75071091503|-115.75071091503|-115.75071091503|-115.75071091503|-115.75071091503|-115.75071091503|-120.27467838758|-120.74263008983|-120.74263008983|-120.74263008983|-122.65459282035|-133.60510245556|-141.40067027668|-142.47740982484|-146.89479895971|-146.89479895971|-146.89479895971|-146.89479895971|-146.89479895971|-146.89479895971|-146.89479895971|-146.89479895971|-146.89479895971|-146.89479895971||-146.89479895971|-146.89479895971|-147.90644106757|-151.32109742574|-156.17259879037|-160.92274660451|-176.93063285105|-176.93063285105|-176.93063285105|-176.93063285105|-176.93063285105|-188.2090776999|-194.2986671049|-194.2986671049|-194.2986671049|-194.2986671049|-194.2986671049|-194.2986671049|-194.2986671049||-206.11768675718|-216.23404556815|178.40903284627|178.40903284627|178.40903284627|178.40903284627|169.12439518591|164.32938406887|155.69381399091|151.93882990977|151.93882990977||151.93882990977|151.93882990977|151.93882990977|151.93882990977||151.93882990977|151.93882990977|151.93882990977|149.05482325179|-172.88028930165|-172.88028930165|-172.88028930165|-172.88028930165|-172.88028930165|-176.87371505611|-176.87371505611|-176.87371505611|-176.87371505611|-176.87371505611|-176.87371505611|-176.87371505611|-176.87371505611|-176.87371505611|-176.87371505611||-176.87371505611|-176.87371505611|-176.87371505611|-176.87371505611|-176.87371505611|-176.87371505611|-176.87371505611|-178.1949613769|-179.20495925559|-186.04133876841|-195.10565740843|-199.41379485946|-204.1741065491|-204.1741065491|-219.49122953291|-222.66303284826|-226.07558900186|-241.65713502377|-249.77622648311|205.04647810576|205.04647810576|201.12828782193|201.12828782193|201.12828782193|183.02852710204|183.02852710204|183.02852710204|183.02852710204|183.02852710204|183.02852710204|183.02852710204|183.02852710204|183.02852710204|183.02852710204
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||-66.068689887919|-66.068689887919|-66.068689887919|-66.068689887919|-66.068689887919|-66.068689887919|-66.390297578915|-66.390297578915|-66.390297578915|-66.390297578915|-66.390297578915|-66.897552144908|-68.633670211261|-69.466299878696||-70.431445293006|-70.918875778579|-71.105116196102|-72.404017470088|64.961015026824|64.961015026824|64.961015026824|64.961015026824|64.961015026824|64.961015026824|64.961015026824|64.961015026824|64.961015026824|64.961015026824|64.961015026824|64.961015026824|64.961015026824|63.701282169764|63.701282169764|63.701282169764|63.701282169764|63.486956622798|63.486956622798|63.485829020799|63.485829020799|63.485829020799|63.485829020799|63.485829020799|63.485829020799|-71.079942594823|-71.079942594823|-71.079942594823|-71.079942594823|-71.079942594823|-71.640504943427|-71.640504943427|-71.640504943427|-71.640504943427|-71.640504943427|-71.640504943427|-72.135373965085|-72.135373965085|-72.271527916393|63.921661868093|63.921661868093||63.921661868093|63.921661868093|63.921661868093|62.405460903377|62.003845397334|61.762601419401|59.168170235898|56.181856868826|56.133450770999||55.503505732495|55.503505732495|55.503505732495|55.290561068806|54.301180906597|52.446309058207|52.083123490035|51.646246058874|50.203547969194|50.203547969194|49.489268319178|-54.643360095873|-54.643360095873|-54.643360095873|-54.643360095873|-54.643360095873|-54.643360095873|-54.643360095873||-54.643360095873|-54.643360095873|-54.643360095873|-54.643360095873|-55.406677623208|-56.192419683068|-58.371021759873|-58.911968350813|-59.449136075419|-59.449136075419|-59.449136075419|-59.449136075419|-59.449136075419|-59.449136075419|-60.586819234867|-62.572578394169|-62.6378633311|-64.319848145667|58.614096682413|58.614096682413|58.614096682413|58.614096682413|58.614096682413|58.614096682413|56.790665354048|55.763514957731|-61.624787558711|-61.624787558711|-61.624787558711|-61.624787558711|-61.624787558711|-61.624787558711|-61.624787558711|-61.624787558711|-61.624787558711||-61.624787558711|-61.624787558711|-61.624787558711|-61.624787558711|-61.735318843398|-61.735318843398|-61.735318843398|-61.735318843398|-61.735318843398|-61.735318843398|-61.992577331897|-63.658695187433|-64.556837545384|-64.556837545384|-64.556837545384|-64.556837545384|-66.867598518784|-66.978455607605|-66.978455607605|-69.327727071126|-70.967474557382|-72.320090848995|-72.320090848995|-72.615658211259|66.091855063286|66.091855063286|66.091855063286|66.091855063286|66.091855063286|66.091855063286|66.091855063286|66.091855063286|66.091855063286||66.091855063286|65.172064267095|64.550345167513|63.246774815846|61.925879221851|61.925879221851|61.925879221851|61.925879221851|61.925879221851|61.925879221851|61.925879221851|61.925879221851|61.925879221851|61.925879221851|61.925879221851|61.925879221851|61.925879221851|61.925879221851|61.925879221851||61.925879221851|61.925879221851|61.925879221851|61.050981236491|60.19330692401|58.350344977008|-63.534739345698|-63.534739345698|-63.534739345698|-63.66536917999|-63.66536917999||-63.715117873118|-63.715117873118|-63.715117873118|-63.715117873118||-63.838463294689|-63.936961372896|-65.048898917883|-65.478500611748|60.042468459825|60.042468459825|60.042468459825|60.042468459825|60.042468459825|60.042468459825|60.042468459825|60.042468459825|60.042468459825|60.042468459825|60.042468459825|60.042468459825|58.762602665761|58.762602665761|58.762602665761||57.905667466961|56.121298652052|-61.866723836766|-61.866723836766|-61.866723836766|-61.866723836766|-61.866723836766|-62.906914619722|57.605469044175|57.605469044175|57.605469044175|57.605469044175|57.605469044175|57.605469044175|57.605469044175|57.605469044175|57.605469044175|57.605469044175|57.605469044175|57.605469044175|57.605469044175|57.605469044175|57.605469044175|57.605469044175|57.111634475353|-64.087613108133|-64.087613108133|-64.087613108133|-64.087613108133|-64.087613108133|-64.087613108133|-64.087613108133|-64.087613108133|-64.383044608465
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||11.979397107787|11.979397107787|11.579625237658|11.579625237658|10.779042954835|10.779042954835|10.779042954835|10.779042954835|10.779042954835|10.779042954835|10.670313169569|10.670313169569|10.670313169569|10.670313169569||10.670313169569|10.670313169569|10.670313169569|10.670313169569|10.670313169569|10.670313169569|10.670313169569|10.670313169569|10.667014071246|-13.606082795287|-13.606082795287|-13.606082795287|-13.606082795287|-13.606082795287|-13.606082795287|-13.606082795287|-14.06075861523|-14.075954676441|-14.391060035285|-14.778122337722|-15.217914378271|-15.526571525055|-15.591998070789|-15.591998070789|-15.591998070789|-15.878053367483|-16.343393312943|-17.673213838485|15.379488120353|15.379488120353|15.379488120353|15.379488120353|15.379488120353|15.379488120353|15.379488120353|15.379488120353|15.379488120353|15.379488120353|15.174083663422|15.174083663422|15.174083663422|15.174083663422|15.174083663422|15.174083663422|14.948425347494||14.807315870183|14.807315870183|14.444371406994|14.444371406994|13.92541243496|-17.152538583094|-17.152538583094|-17.152538583094|-17.152538583094||-17.152538583094|-17.152538583094|-17.152538583094|-17.152538583094|-17.152538583094|-17.152538583094|-17.152538583094|-17.542264670591|-17.624182933414|-17.717391398781|-17.717391398781|-17.717391398781|-17.717391398781|-17.717391398781|-17.717391398781|-17.717391398781|-17.717391398781|-17.717391398781||-17.717391398781|-17.717391398781|-17.717391398781|-17.717391398781|-17.944879217538|-18.290430618292|-18.290430618292|-18.290430618292|15.93050641089|15.93050641089|15.93050641089|15.93050641089|15.93050641089|15.93050641089|15.93050641089|15.93050641089|15.93050641089|15.93050641089|15.93050641089|15.93050641089|15.93050641089|15.93050641089|15.93050641089|15.93050641089|15.93050641089|15.627505927939|-17.63178089531|-17.63178089531|-17.63178089531|-17.63178089531|-17.63178089531|-17.63178089531|-17.63178089531|-17.63178089531|-17.63178089531||-17.63178089531|-17.63178089531|-17.63178089531|-17.63178089531|-17.63178089531|-17.63178089531|-17.63178089531|-17.63178089531|-17.679976267968|-17.679976267968|-17.770457474561|-17.932330202363|-18.290644618429|-18.302938483995|-18.60846537886|-19.23154999744|-20.094498920563|-20.655832926568|-20.680369447929|-21.028794579222|-21.866971126877|-22.672190577545|-22.802155820041|20.900296143698|20.900296143698|20.900296143698|20.900296143698|20.900296143698|20.900296143698|20.900296143698|20.900296143698|20.900296143698|20.900296143698||20.900296143698|20.900296143698|20.115885871436|18.776539954638|-21.19308202439|-21.19308202439|-21.19308202439|-21.19308202439|-21.19308202439|-21.19308202439|-21.38398040857|-21.473575151414|19.202168868975|19.202168868975|19.202168868975|19.202168868975|19.202168868975|19.202168868975|19.202168868975||19.202168868975|19.163749811907|19.163749811907|19.163749811907|19.163749811907|19.163749811907|19.163749811907|19.163749811907|19.163749811907|19.163749811907|19.163749811907||19.163749811907|19.163749811907|19.163749811907|19.163749811907||19.163749811907|19.163749811907|19.163749811907|19.163749811907|19.163749811907|19.042625730269|19.042625730269|19.042625730269|19.042625730269|18.59291852076|17.614198399464|17.371467085139|17.371467085139|17.190762276402|16.757513199638|16.718236563813|16.307885950744|16.307885950744|16.296784811476||16.296784811476|16.294948610177|15.7047537716|15.7047537716|15.7047537716|15.7047537716|15.7047537716|15.7047537716|15.7047537716|15.7047537716|15.7047537716|15.29222614586|15.25020230942|14.843857486303|14.586232465058|14.586232465058|-17.2834874347|-17.2834874347|-17.2834874347|-17.616652457267|-18.538993422654|-18.538993422654|-18.538993422654|-18.538993422654|-18.538993422654|-18.538993422654|-18.538993422654|-18.538993422654|-18.538993422654|-18.538993422654|-18.538993422654|-18.538993422654|-18.538993422654|-18.538993422654
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||-1.2320386238679|-1.2320386238679|-1.2429817923556|-1.2517633617966|-1.2517633617966|-1.2617343709608|-1.2617343709608|-1.2785215163385|-1.2997405820594|-1.3817450993045|-1.4059910898721|-1.4143120956707|-1.4143120956707|-1.4143120956707||-1.4143120956707|-1.4143120956707|-1.4143120956707|-1.4143120956707|-1.4143120956707|-1.4143120956707|-1.4806521316687|-1.5132467835391|-1.6058575410803|-1.6777472285386|-1.7486303049056|-1.841255852219|-1.9502842786539|-2.070315818282|-2.2420176447453|-2.4972417753076|-2.6062255427492|-2.6062255427492|-2.6062255427492|-2.6062255427492|-2.6062255427492|1.6091939293398|1.6091939293398|1.6091939293398|1.6091939293398|-0.77200680054412|-0.77456310366244|-0.83389233852592|-0.83596957459822|-0.83596957459822|-0.84169397569116|-0.86432661520569|-0.8714740122593|-0.89666470863648|-0.89666470863648|-0.91887166409833|-0.92362181576472|-0.94926781491417|-0.98070310703007|-0.99256205223498|-0.99256205223498|-0.99256205223498|-0.99256205223498|-0.99256205223498|-0.99256205223498||-0.99256205223498|-1.0108838298234|-1.0108838298234|-1.0108838298234|-1.0318042479524|-1.044376938715|-1.0701854060084|-1.0701854060084|-1.0701854060084||-1.0701854060084|-1.0701854060084|-1.0701854060084|-1.0701854060084|-1.0701854060084|-1.0701854060084|-1.0701854060084|-1.0701854060084|-1.1358782362044|-1.1364535834061|-1.1400039787278|-1.1461980195807|-1.1461980195807|-1.1461980195807|-1.1461980195807|-1.1599811218367|-1.1695012640275|-1.1936458494175||-1.2097054202109|-1.2097054202109|-1.2097054202109|-1.2485391385853|-1.2880268105201|-1.3012190330691|-1.3012190330691|-1.3012190330691|-1.3012190330691|-1.3291322642639|-1.3858358919703|1.0371185650601|1.0371185650601|1.0371185650601|0.95970953726928|0.83189945777434|-1.1540240658819|-1.1540240658819|-1.1540240658819|-1.1540240658819|-1.1540240658819|-1.1540240658819|-1.1540240658819|-1.1540240658819|-1.1540240658819|-1.1540240658819|-1.1540240658819|-1.1540240658819|-1.1801719034527|-1.1801719034527|-1.1833181143706|-1.2501756715449|-1.2730173984802|-1.2883526958399|-1.29985856429||-1.3651984401903|-1.3706783958276|-1.3706783958276|-1.3706783958276|-1.3706783958276|-1.3706783958276|-1.3706783958276|-1.3706783958276|-1.3706783958276|-1.3706783958276|-1.3706783958276|-1.3706783958276|-1.3706783958276|-1.3706783958276|-1.3706783958276|-1.3706783958276|-1.3706783958276|-1.3706783958276|-1.3706783958276|-1.3706783958276|-1.5040870582616|-1.570096748356|-1.5897001217445|-1.5897001217445|-1.5897001217445|-1.5897001217445|-1.5897001217445|-1.5897001217445|-1.6424445786565|-1.6796606357991|-1.697956276834|-1.7556236594915|-1.7720596359835||-1.7828440254116|-1.8199933706814|-1.83073067976|-1.83073067976|-1.83073067976|-1.83073067976|-1.83073067976|-1.8949784737269|1.4636578983122|1.4636578983122|1.4636578983122|1.4636578983122|1.4636578983122|1.4636578983122|1.4636578983122|1.4636578983122|1.4636578983122|1.4636578983122|1.4636578983122||1.4636578983122|1.4636578983122|1.4636578983122|1.4636578983122|1.4636578983122|1.4636578983122|1.4636578983122|1.4636578983122|1.4636578983122|1.4636578983122|1.4636578983122||1.4636578983122|1.4636578983122|1.4636578983122|1.4636578983122||1.4636578983122|1.4636578983122|1.4636578983122|1.4636578983122|1.4636578983122|1.4636578983122|1.4636578983122|1.4636578983122|1.4636578983122|-2.0502859494543|-2.1429682148131|-2.1429682148131|-2.1429682148131|-2.1429682148131|-2.1429682148131|-2.1429682148131|-2.1429682148131|-2.1429682148131|-2.1429682148131||-2.1429682148131|-2.1429682148131|-2.1429682148131|-2.1429682148131|-2.2347369605339|-2.2777743332956|-2.2879714826051|-2.3384683109327|-2.4510759420973|-2.564528744285|-2.6516986211855|-2.8569985452315|-2.9436092527586|-2.9436092527586|-3.0585070889689|-3.0585070889689|-3.0585070889689|-3.0585070889689|-3.0585070889689|-3.0585070889689|-3.2422301550152|-3.3719222567083|-3.3816969815892|-3.4335298608853|-3.5854505799819|-3.5854505799819|-3.6366466713607|-3.6366466713607|-3.6366466713607|-3.6760222572292|-3.6760222572292|-3.6760222572292|-3.6760222572292|-3.6760222572292
01424|8296|/equities/actuant-corp|R2000GROWTH||-36.955131612225|-36.955131612225|-36.955131612225|-36.955131612225|-36.955131612225|-36.955131612225|-36.955131612225|-36.955131612225|-36.955131612225|-37.057368051127|-38.0020751546|35.225371276703|35.225371276703|35.225371276703||35.225371276703|35.225371276703|35.225371276703|35.225371276703|35.225371276703|35.225371276703|35.225371276703|35.225371276703|34.905508502725|34.905508502725|34.862897702304|34.862897702304|34.862897702304|34.862897702304|34.862897702304|34.862897702304|34.862897702304|34.862897702304|34.862897702304|34.862897702304|34.862897702304|-37.645684145761|-37.645684145761|-37.645684145761|-37.645684145761|-37.645684145761|-37.645684145761|-37.645684145761|-37.645684145761|-37.645684145761|-37.645684145761|-37.645684145761|-37.645684145761|-37.645684145761|-37.645684145761|-37.645684145761|-37.645684145761|-37.645684145761|-37.645684145761|-37.645684145761|-37.645684145761|-37.645684145761|33.964800550926|33.964800550926|33.964800550926||33.964800550926|33.964800550926|33.964800550926|33.964800550926|33.964800550926|33.964800550926|33.964800550926|33.964800550926|33.964800550926||33.745333886134|33.23328251896|33.23328251896|-35.427240514961|-35.427240514961|-35.427240514961|-35.427240514961|-35.427240514961|-35.427240514961|-35.427240514961|-35.427240514961|-35.427240514961|-35.444037578978|-35.444037578978|-35.831681637009|-35.831681637009|-35.831681637009|-35.831681637009||-35.831681637009|-35.831681637009|-35.831681637009|-35.831681637009|-36.4435361271|-36.632260786703|-36.93559918189|-36.93559918189|-37.372333577209|-37.589850552876|-37.589850552876|-37.589850552876|-37.589850552876|-37.589850552876|-37.589850552876|-37.734813964906|-37.734813964906|-37.759519530026|-37.759519530026|-37.759519530026|-37.759519530026|-38.216134125091|-38.280982395121|-38.30530708589|-38.30530708589|-38.30530708589|-38.30530708589|-38.453706109654|-38.453706109654|-38.453706109654|-38.453706109654|-38.453706109654|-38.453706109654|-38.453706109654|-38.453706109654||-38.453706109654|-38.453706109654|-38.453706109654|-38.453706109654|-38.453706109654|-39.208450704958|-39.208450704958|-39.208450704958|-39.208450704958|-39.208450704958|-39.457722564699|-39.618841230282|-39.618841230282|-39.618841230282|-39.618841230282|-39.866490959469|-40.327004672491|-40.327004672491|-40.327004672491|-41.303893673645|-42.609602623765|40.027631637791|40.027631637791|40.027631637791|40.027631637791|40.027631637791|40.027631637791|40.027631637791|40.027631637791|40.027631637791|40.027631637791|40.027631637791|40.027631637791||40.027631637791|40.027631637791|40.027631637791|39.450140531833|39.450140531833|39.304157212901|38.981904037827|38.981904037827|38.981904037827|38.981904037827|38.981904037827|38.981904037827|38.981904037827|38.981904037827|38.981904037827|38.981904037827|38.981904037827|37.95267127182|37.897066191581||37.897066191581|37.897066191581|37.217240532419|37.217240532419|36.838322330604|36.765609398032|36.551254247104|36.551254247104|36.551254247104|36.551254247104|36.551254247104||36.551254247104|36.551254247104|36.551254247104|36.378058935178|-40.221961853784|-40.221961853784|-40.221961853784|-40.221961853784|-40.221961853784|-40.221961853784|37.408994697368|37.408994697368|37.408994697368|37.408994697368|36.825460671093|-39.714529151743|-39.714529151743|-39.714529151743|-39.855060314327|-39.855060314327|-39.855060314327|-39.855060314327|-40.264515448858|-40.264515448858||-40.264515448858|-40.264515448858|-40.264515448858|-40.264515448858|-40.264515448858|-40.264515448858|-40.678350820861|-41.473444610527|-41.511604156418|-42.565392854394|39.70617129323|39.70617129323|39.70617129323|39.70617129323|39.70617129323|39.70617129323|39.70617129323|39.70617129323|39.70617129323|39.70617129323|39.70617129323|39.70617129323|39.70617129323|39.70617129323|39.70617129323|39.70617129323|39.70617129323|39.70617129323|39.70617129323|39.70617129323|-41.391630357956|-41.391630357956|-41.391630357956|-41.391630357956
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||-309.20326403469|-309.20326403469|-309.20326403469|-309.20326403469|-309.20326403469|-309.20326403469|-309.20326403469|-309.20326403469|-309.20326403469|-313.98586377933|-319.37398573589|-319.37398573589|-325.7404409556|-325.7404409556||-325.7404409556|-325.7404409556|-331.43267209313|-332.60249664808|-339.08945075698|-351.65772916682|-352.81278500462|-352.81278500462|-352.81278500462|-352.81278500462|-365.78296539413|-371.16702685075|-371.16702685075|-379.16945345885|-384.91166784741|-384.91166784741|-387.49740200548|-394.43528008791|-394.43528008791|-397.71014622518|-397.71014622518|-400.80752466861|-400.86861078286|-400.86861078286|-400.86861078286|-400.86861078286|-400.86861078286|-400.86861078286|-419.7559556116|-441.48327818064|-452.97568331286|-452.97568331286|-452.97568331286|-452.97568331286|-452.97568331286|-452.97568331286|-465.37659677448|-480.66955305672|-482.64009073752|-482.64009073752|-495.92049300425|-502.87802725948|-502.87802725948|-506.89951230329|423.58181176837||423.58181176837|423.58181176837|423.58181176837|414.22177804393|-491.94176430393|-491.94176430393|-491.94176430393|-491.94176430393|-491.94176430393||-491.94176430393|-491.94176430393|-491.94176430393|-491.94176430393|-491.94176430393|-491.94176430393|-492.18250300805|417.93688282286|417.93688282286|417.93688282286|417.93688282286|417.93688282286|417.93688282286|417.93688282286|417.93688282286|417.93688282286|417.93688282286|417.93688282286||417.93688282286|417.93688282286|417.93688282286|417.93688282286|417.93688282286|417.93688282286|417.93688282286|417.93688282286|417.93688282286|417.93688282286|417.93688282286|417.93688282286|417.93688282286|417.93688282286|398.89072592297|371.72082034789|337.43201331786|308.22988874437|308.22988874437|308.22988874437|306.9758091444|306.9758091444|302.68563551309|301.12600723243|296.24677886937|290.8161468503|284.09362811771|284.09362811771|283.24152649472|280.2750851162|275.38817135579|269.13074235658|264.75915071413|249.19682344806|249.19682344806||249.19682344806|249.19682344806|247.17500892261|247.17500892261|247.17500892261|247.17500892261|247.17500892261|239.34720173005|239.34720173005|239.34720173005|239.34720173005|239.34720173005|239.34720173005|239.34720173005|239.34720173005|239.34720173005|239.34720173005|239.34720173005|239.34720173005|239.34720173005|239.34720173005|239.34720173005|239.34720173005|239.34720173005|239.34720173005|239.34720173005|239.34720173005|239.34720173005|239.34720173005|239.34720173005|238.73547576356|238.73547576356|238.73547576356||238.73547576356|238.73547576356|238.73547576356|233.17162814061|232.55014922796|225.61407854797|225.61407854797|225.61407854797|225.61407854797|223.56346172284|223.56346172284|223.56346172284|223.56346172284|223.56346172284|220.72391501098|220.72391501098|220.72391501098|220.72391501098|219.15102207031||218.32732954915|210.21490426522|208.97514250036|208.97514250036|208.97514250036|208.97514250036|208.97514250036|208.97514250036|208.97514250036|208.97514250036|201.22263335522||201.22263335522|201.22263335522|201.22263335522|201.22263335522||201.22263335522|201.22263335522|201.22263335522|201.22263335522|201.22263335522|201.22263335522|201.22263335522|201.22263335522|201.22263335522|201.22263335522|201.22263335522|201.22263335522|201.22263335522|201.22263335522|201.22263335522|201.22263335522|201.22263335522|201.22263335522|201.22263335522||201.22263335522|201.22263335522|201.22263335522|201.22263335522|201.22263335522|201.22263335522|201.22263335522|201.22263335522|201.22263335522|201.22263335522|201.22263335522|200.91393363986|200.91393363986|199.15165748167|199.15165748167|197.58153546548|197.58153546548|197.58153546548|197.58153546548|197.58153546548|197.58153546548|194.95080326107|194.88148231536|191.10498597919|189.41860521389|189.41860521389|189.41860521389|189.41860521389|187.13479451803|187.13479451803|187.13479451803|187.13479451803|187.13479451803|187.13479451803
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||31.45813375735|31.45813375735|31.45813375735|31.45813375735|31.45813375735|31.45813375735|31.45813375735|31.45813375735|30.095981452462|29.171475046603|29.171475046603|29.171475046603|29.171475046603|29.171475046603||29.171475046603|29.171475046603|29.171475046603|29.171475046603|29.171475046603|29.171475046603|29.171475046603|28.68319555756|28.541885656742|28.079841930881|28.079841930881|28.079841930881|27.460929837485|27.460929837485|27.460929837485|27.460929837485|27.460929837485|27.460929837485|27.460929837485|27.362856404273|26.795169318482|26.004510414187|26.004510414187|26.004510414187|24.770013081665|24.770013081665|22.046125345357|21.99559108636|21.99559108636|21.99559108636|21.99559108636|21.99559108636|21.65811442481|21.65811442481|21.65811442481|21.65811442481|21.65811442481|21.65811442481|21.65811442481|21.65811442481|21.65811442481|21.65811442481|21.65811442481|21.65811442481|21.65811442481||21.65811442481|21.65811442481|21.65811442481|21.65811442481|20.539711836825|19.846346303103|-22.530589109283|-22.530589109283|-22.530589109283||-22.530589109283|-22.530589109283|-22.530589109283|-22.530589109283|-22.530589109283|-22.530589109283|-22.530589109283|-22.530589109283|-22.530589109283|-22.530589109283|-22.530589109283|-22.530589109283|-22.530589109283|-22.530589109283|-22.530589109283|-22.530589109283|-22.530589109283|-22.530589109283||-22.530589109283|-22.530589109283|-22.530589109283|-22.530589109283|-22.530589109283|-22.530589109283|-22.530589109283|-22.530589109283|-23.134822003954|-23.934656387632|-23.934656387632|-25.398001094731|-26.341992699688|-26.341992699688|-26.341992699688|-26.341992699688|-26.341992699688|-26.341992699688|-26.341992699688|-26.341992699688|-26.341992699688|-26.341992699688|-26.341992699688|-26.341992699688|-26.341992699688|-26.341992699688|-26.341992699688|-26.341992699688|-26.341992699688|-26.341992699688|-26.341992699688|-26.980464442401|-26.980464442401|-26.980464442401|-26.980464442401||-26.980464442401|-26.980464442401|-26.980464442401|-26.980464442401|-27.594127637179|-28.861752066382|-28.944036818603|-28.944036818603|-28.944036818603|-28.944036818603|-29.473373361273|-29.58819320008|-29.968223624638|-29.968223624638|-29.968223624638|-29.968223624638|-30.865849023849|-31.524024075675|-31.524024075675|-32.680581060171|-33.249351353312|-33.249351353312|-33.249351353312|-34.262482593633|-34.262482593633|-34.262482593633|-34.262482593633|-34.262482593633|-34.262482593633|-35.873314590561|-37.432992315342|-37.432992315342|-37.432992315342||-37.432992315342|-37.432992315342|-37.614433765466|-38.179926236531|-38.358252348791|-38.628059720872|-40.165620750717|-42.694024344872|38.525153503474|38.525153503474|38.525153503474|38.525153503474|38.525153503474|38.525153503474|38.525153503474|37.41278396425|37.41278396425|36.786129505522|36.786129505522||36.786129505522|36.786129505522|36.786129505522|36.786129505522|36.786129505522|36.786129505522|36.786129505522|36.786129505522|36.786129505522|36.786129505522|36.786129505522||36.786129505522|36.786129505522|36.786129505522|36.786129505522|36.786129505522|36.786129505522|36.786129505522|36.786129505522|35.553478169317|35.518862750657|35.182596476903|35.182596476903|35.182596476903|35.182596476903|35.182596476903|35.182596476903|35.182596476903|35.182596476903|35.182596476903|35.182596476903|35.182596476903|35.182596476903|35.182596476903|35.182596476903||35.043461993922|34.130511605728|33.653903894941|31.999386395923|31.298295115885|30.341806442875|30.341806442875|30.341806442875|30.341806442875|30.341806442875|30.341806442875|30.158309123404|28.787686034495|28.787686034495|28.787686034495|28.008417205076|24.361018900584|22.999692974831|21.990928985288|21.990928985288|21.990928985288|21.990928985288|21.990928985288|21.990928985288|21.329554188705|21.28544396832|21.28544396832|21.28544396832|21.28544396832|21.28544396832|21.28544396832|21.28544396832|21.28544396832|21.28544396832
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||-2.7087321413246|-2.7087321413246|-2.7769030125826|-2.7769030125826|-2.7769030125826|-2.8271144928634|-2.8478072251434|-2.8478072251434|-2.9654303486209|-3.0443671472714|-3.1429466547619|-3.1540074416941|-3.3047305421637|-3.3147006649227||-3.3649450428454|-3.3856151888847|-3.3856151888847|-3.3856151888847|-3.446794544114|-3.6092853772793|2.9971439744604|2.9971439744604|2.9971439744604|2.9971439744604|2.9971439744604|2.9971439744604|2.9971439744604|2.9971439744604|2.9971439744604|2.9971439744604|2.9971439744604|2.9971439744604|2.9646042746054|2.8826715065094|2.8794128578076|2.7326810008032|2.6796454330002|2.5971060880593|2.3984512894873|-2.8384199354887|-2.8384199354887|-2.8384199354887|-2.8384199354887|-2.8384199354887|-2.8384199354887|-2.8384199354887|-2.8384199354887|-2.8384199354887|-2.8384199354887|-2.8384199354887|-2.8751887848907|-2.887581757917|-2.887581757917|-2.9005742252027|-2.9820396782298|-2.9820396782298|-2.9820396782298|-2.9820396782298|-2.9820396782298||-2.9820396782298|-2.9820396782298|-2.9820396782298|-2.9820396782298|-2.9820396782298|-2.9820396782298|-2.9820396782298|-2.9820396782298|-2.9820396782298||-2.9820396782298|-2.9820396782298|-2.9820396782298|-3.0197767071789|-3.0197767071789|-3.0197767071789|-3.0889185063116|-3.1580191369989|-3.1580191369989|-3.1901401307402|-3.1901401307402|-3.1901401307402|-3.1901401307402|-3.1901401307402|-3.1901401307402|-3.1901401307402|-3.1901401307402|-3.1901401307402||-3.1901401307402|-3.2559891040919|-3.2616545023518|-3.3523439104908|-3.4740486603702|-3.5592208020914|-3.629412080737|-3.6446244605073|-3.7705125181473|-3.7705125181473|-3.7705125181473|-3.7705125181473|-3.7705125181473|-3.7705125181473|-3.7705125181473|-3.7705125181473|-3.7705125181473|-3.7705125181473|-3.7705125181473|-3.7705125181473|-3.7705125181473|-3.7705125181473|-3.7705125181473|-3.7705125181473|-3.7705125181473|-3.7705125181473|-3.7705125181473|-3.7705125181473|-3.7705125181473|-3.7705125181473|-3.7705125181473|-3.8630693189079|-3.8678863612436|-3.8678863612436|-3.8878772752055||-3.8878772752055|-3.8878772752055|-3.8878772752055|-3.8878772752055|-4.0082637884627|-4.108626376524|-4.1543070331044|4.0129954061719|4.0129954061719|4.0129954061719|4.0129954061719|4.0129954061719|4.0129954061719|4.0129954061719|4.0129954061719|4.0129954061719|4.0129954061719|4.0129954061719|4.0129954061719|4.0129954061719|4.0129954061719|4.0129954061719|-4.8558627773268|-4.8558627773268|-4.8558627773268|-4.8558627773268|-4.8558627773268|-4.8558627773268|-4.8558627773268|-4.8558627773268|-4.8558627773268|-4.8558627773268|-4.8558627773268||-4.8558627773268|-4.8558627773268|-4.8934585439875|-4.9053812259477|-4.9053812259477|-4.9053812259477|-4.9053812259477|-5.1493124160547|4.3145770897529|4.3145770897529|4.3145770897529|4.3145770897529|4.3145770897529|4.3145770897529|4.3145770897529|4.3145770897529|4.3145770897529|4.1466408957002|4.0109901416034||4.0106000621816|3.9140334349761|3.8861258009947|3.5306952242362|-4.4775912741421|-4.4775912741421|-4.4775912741421|-4.4775912741421|-4.4775912741421|-4.4775912741421|-4.4775912741421||-4.5531569961705|-4.5884036757816|-4.5884036757816|-4.6532262672174||-4.7774736604413|-4.8544152137659|-4.8837946517625|-5.0447719741042|-5.0983525951729|-5.0983525951729|-5.0983525951729|-5.0983525951729|-5.0983525951729|-5.0983525951729|-5.0983525951729|-5.0983525951729|-5.0983525951729|-5.0983525951729|-5.0983525951729|-5.0983525951729|-5.0983525951729|-5.0983525951729|-5.0983525951729||-5.0983525951729|-5.0983525951729|-5.0983525951729|-5.3235527762688|-5.5739254299046|-5.841028233727|-5.9500813708925|-6.147976792671|-6.147976792671|-8.1738631336973|-8.2447692544723|-8.2447692544723|-8.5158548522287|-8.6203944339017|-8.7009937910746|-8.7066597837553|-8.998605054655|-9.1135168804486|-9.3989077689206|-9.6024781953596|-9.6024781953596|-9.7777539106765|-9.9664203605298|-9.9664203605298|-9.9664203605298|-9.9664203605298|-9.9664203605298|-9.9664203605298|-9.9664203605298|-9.9664203605298|-9.9664203605298|-9.9664203605298|-9.9664203605298|-9.9664203605298
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||-98.875640684116|-98.875640684116|-99.308632539101|-99.898479327435|-99.992153802618|-99.992153802618|-100.61988985881|-101.0775823842|-101.0775823842|-101.0775823842|-101.0775823842|-101.0775823842|-101.0775823842|-101.0775823842||-101.0775823842|-101.0775823842|-101.0775823842|-101.0775823842|-102.53054286566|-102.53054286566|-102.53054286566|-103.404611983|-103.404611983|-103.46456910736|-103.57780034609|-103.57780034609|-104.30338793405|98.376001911193|98.376001911193|98.376001911193|98.376001911193|98.376001911193|98.376001911193|98.376001911193|98.376001911193|98.376001911193|98.376001911193|98.376001911193|98.376001911193|98.376001911193|98.376001911193|98.376001911193|98.376001911193|98.376001911193|98.376001911193|98.376001911193|98.376001911193|98.376001911193|98.376001911193|98.376001911193|98.376001911193|98.01040375111|98.01040375111|98.01040375111|98.01040375111|98.01040375111|98.01040375111|98.01040375111|97.405447561183||96.73119747717|96.73119747717|96.645219724254|96.30591714833|96.30591714833|95.479558473431|-103.21965829515|-103.21965829515|-103.21965829515||-103.21965829515|-103.21965829515|-103.21965829515|-103.21965829515|-103.21965829515|-103.21965829515|-103.21965829515|-103.21965829515|-103.21965829515|-103.21965829515|-103.21965829515|-103.21965829515|-103.21965829515|-103.21965829515|-103.21965829515|-103.21965829515|-103.21965829515|-103.21965829515||-103.21965829515|-103.21965829515|-103.21965829515|-103.21965829515|-103.60550376103|-103.60550376103|-104.62528049864|-104.7561460327|96.632346707426|96.632346707426|96.632346707426|96.632346707426|96.632346707426|96.632346707426|96.632346707426|96.632346707426|96.632346707426|96.632346707426|96.632346707426|96.632346707426|96.632346707426|96.632346707426|96.632346707426|96.632346707426|96.472647279675|96.472647279675|95.066908840995|95.066908840995|93.999347479985|92.754342045255|92.754342045255|92.754342045255|92.754342045255|-100.40570105074|-100.40570105074||-100.40570105074|-100.40570105074|-100.40570105074|-100.40570105074|-100.40570105074|-100.40570105074|-100.40570105074|-100.40570105074|-100.40570105074|-100.40570105074|-100.59824576788|-100.59824576788|-101.03992066836|-101.03992066836|-101.03992066836|-101.03992066836|-101.81916050165|-101.81916050165|-101.81916050165|-102.52461671|-105.80680051518|-106.13968834701|-106.13968834701|-106.81993595564|-108.01408015433|-108.01408015433|-108.01408015433|-108.01408015433|-111.772030843|97.873256647866|97.873256647866|97.873256647866|97.873256647866||97.873256647866|97.873256647866|97.873256647866|97.873256647866|97.873256647866|97.873256647866|97.873256647866|97.873256647866|95.411393867909|95.362784505369|95.362784505369|95.362784505369|95.362784505369|95.362784505369|95.362784505369|95.362784505369|95.362784505369|92.443552958461|92.443552958461||92.443552958461|91.55339790659|90.622427673789|90.622427673789|90.622427673789|90.622427673789|90.414700649274|90.414700649274|90.414700649274|90.414700649274|90.414700649274||90.414700649274|90.414700649274|90.414700649274|90.414700649274||90.414700649274|90.414700649274|90.414700649274|90.414700649274|90.414700649274|90.414700649274|90.414700649274|90.414700649274|90.414700649274|90.414700649274|87.987030398065|87.553805019253|86.793774371521|86.793774371521|86.564151716648|84.817622662052|84.698470963885|83.284411419155|83.262678557769||82.8956277968|82.568484213783|80.770304987818|80.770304987818|-87.453306283627|-87.453306283627|-87.453306283627|-87.453306283627|-87.453306283627|-87.453306283627|-87.453306283627|-87.453306283627|-87.453306283627|-87.453306283627|-87.453306283627|-87.453306283627|-87.453306283627|-87.453306283627|-87.453306283627|-87.453306283627|-87.453306283627|-87.453306283627|-87.453306283627|-87.453306283627|-87.453306283627|-87.453306283627|-87.453306283627|-87.453306283627|-87.453306283627|-88.195344384151|-88.763100017024|-88.763100017024|-88.763100017024|-89.418271570044
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||147.06929143437|147.06929143437|147.06929143437|147.06929143437|147.06929143437|147.06929143437|147.06929143437|147.06929143437|146.10410484539|146.10410484539|146.10410484539|144.15091939396|144.15091939396|144.15091939396||144.15091939396|142.44899718133|142.44899718133|142.44899718133|142.44899718133|141.40794422193|138.68937399171|137.19650677639|137.19650677639|137.19650677639|137.19650677639|137.19650677639|137.19650677639|137.19650677639|137.19650677639|137.19650677639|135.78639590958|133.08968988735|133.08968988735|131.10735370885|131.10735370885|125.17121773043|120.74447264837|120.74447264837|118.69441493536|114.23740305928|113.79433690208|113.29482503619|111.07424763271|107.87527538482|105.85324148743|105.85324148743|105.85324148743|105.85324148743|105.85324148743|105.85324148743|105.85324148743|105.85324148743|105.85324148743|105.85324148743|105.68722349937|105.68722349937|105.68722349937|105.68722349937|105.68722349937||105.68722349937|105.68722349937|104.44021501433|104.44021501433|103.18538854997|103.18538854997|103.18538854997|103.18538854997|103.18538854997||103.18538854997|103.18538854997|103.18538854997|103.18538854997|103.18538854997|103.18538854997|103.18538854997|103.18538854997|103.18538854997|103.18538854997|103.18538854997|103.18538854997|103.18538854997|97.50965752514|92.821284664028|90.059203452924|89.22522366826|85.620251266871||81.951946038576|77.388550407988|76.460830888115|76.460830888115|76.460830888115|74.619117276858|74.619117276858|73.075202562425|73.075202562425|71.299813166828|68.298174554885|68.298174554885|68.298174554885|68.298174554885|68.298174554885|68.298174554885|68.298174554885|68.298174554885|68.298174554885|68.298174554885|68.298174554885|68.298174554885|68.298174554885|68.229080499081|-76.514260731013|-76.514260731013|-76.514260731013|-76.514260731013|-76.514260731013|-76.514260731013|-76.514260731013|-76.514260731013|-76.514260731013|-76.514260731013|-76.514260731013||-76.514260731013|-76.514260731013|-76.514260731013|-76.514260731013|-76.894234965084|-76.894234965084|-76.894234965084|-79.371348617075|-82.652899527253|-82.652899527253|-84.535725036927|-87.334058143108|-91.821990437589|-91.821990437589|-91.821990437589|-92.220099896672|-92.220099896672|-92.220099896672|-93.518146800203|-94.034536146977|-94.034536146977|-94.034536146977|-94.034536146977|-94.034536146977|-94.034536146977|-94.034536146977|-94.034536146977|82.516136231824|82.516136231824|82.516136231824|82.516136231824|82.516136231824|82.516136231824||82.516136231824|82.516136231824|82.516136231824|82.516136231824|78.828094361105|78.828094361105|78.828094361105|78.828094361105|78.828094361105|78.828094361105|78.828094361105|78.828094361105|78.828094361105|78.828094361105|78.828094361105|78.828094361105|78.828094361105|78.828094361105|78.828094361105||78.828094361105|78.828094361105|78.828094361105|78.828094361105|78.828094361105|78.828094361105|78.828094361105|78.828094361105|78.819549849605|-87.247405984934|-87.247405984934||-87.247405984934|-87.247405984934|-87.247405984934|-87.247405984934||-87.247405984934|-87.247405984934|-87.247405984934|-87.247405984934|-87.810350747832|-87.810350747832|-87.810350747832|-88.383076928201|-92.169253532691|-92.574238085511|-92.574238085511|-92.574238085511|-93.080818467408|-93.409335723228|-93.409335723228|-93.409335723228|-93.409335723228|-93.409335723228|-93.409335723228||-93.409335723228|-93.409335723228|-93.409335723228|-93.409335723228|-93.697034640121|-95.610039387597|-97.125044781249|-98.730048027614|-99.827828768204|-100.57758788441|-100.57758788441|-100.57758788441|-101.22537951309|-102.21681165516|-102.83867846396|-104.36380694604|-106.22034161065|-108.50982806389|-109.65841491691|-111.58185373933|-112.93400178122|-114.26639286861|-116.43015836991|-117.14623293314|-117.14623293314|-117.14623293314|-117.14623293314|-117.14623293314|-117.14623293314|-117.14623293314|-117.14623293314|-117.14623293314|-117.14623293314|-118.27299959829
01449|1168402|/equities/arko-corp|R2000GROWTH||-4.7440257087584|-4.7589173068864|-4.8074079873675|-4.831738263309|-4.831738263309|-4.8938757114278|-5.0073621463628|-5.0684577835767|-5.157387771247|-5.157387771247|-5.157387771247|-5.157387771247|-5.2395180371246|-5.2395180371246||-5.2395180371246|-5.2395180371246|-5.2395180371246|-5.2395180371246|-5.2395180371246|-5.2395180371246|-5.4327977130635|-5.6211641839062|-5.6964679945294|-5.6964679945294|-5.7411022260826|-5.7411022260826|-5.8497452745176|-5.8497452745176|-5.8497452745176|-5.8497452745176|-5.8497452745176|-5.9583280626642|-6.0953646041406|-6.6559605706017|-7.6694005979742|-8.2507230720747|-8.504410927412|-8.504410927412|-8.5962688114774|-8.5962688114774|-8.5962688114774|-8.5962688114774|-8.5962688114774|-8.5962688114774|-8.5962688114774|-8.5962688114774|-8.5962688114774|-8.5962688114774|-8.5962688114774|-8.5962688114774|-8.5962688114774|-8.5962688114774|-8.5962688114774|-8.5962688114774|-8.5962688114774|-8.5962688114774|-8.5962688114774|-8.5962688114774|-8.5962688114774||-8.5962688114774|-8.5962688114774|-8.5962688114774|-8.5962688114774|-8.5962688114774|-8.5962688114774|-8.6216547499157|-8.6216547499157|-8.6216547499157||-8.7523940150448|7.5440117890658|7.5440117890658|7.5440117890658|7.5440117890658|7.3602906923628|6.9869897344748|6.9867106123055|6.9867106123055|6.9867106123055|6.9867106123055|6.9867106123055|6.9867106123055|6.9867106123055|6.9570340230823|6.9261489526829|6.7246102642572|6.6145665989492||6.6011853600181|6.4040947649918|6.3101051619805|6.2266717545836|6.2266717545836|6.2266717545836|6.2266717545836|5.9653980872287|5.9653980872287|5.9653980872287|5.9653980872287|5.9653980872287|5.9653980872287|5.9653980872287|5.9653980872287|5.9653980872287|5.9653980872287|5.9653980872287|5.9653980872287|5.9653980872287|5.9653980872287|5.9653980872287|5.9653980872287|5.9653980872287|5.9653980872287|5.7207199358558|5.3771888970904|5.026876343574|-5.7210722652792|-5.7210722652792|-5.7210722652792|-5.7210722652792|-5.7210722652792|-5.7210722652792|-5.7210722652792||-5.7210722652792|-5.7210722652792|-5.7210722652792|-5.7210722652792|-5.7210722652792|-5.7210722652792|-5.7210722652792|-5.7210722652792|-5.7210722652792|-5.7210722652792|-5.7210722652792|-5.7210722652792|-5.8259135846429|-5.9726819599263|-6.0338130355535|-6.1984035042323|-6.3615592351001|-6.6014549854113|-6.6899073115278|-6.6899073115278|-6.6899073115278|-6.6899073115278|-6.6899073115278|-6.6899073115278|-6.6899073115278|-6.6899073115278|-6.6899073115278|5.9295249022593|5.9295249022593|5.9295249022593|5.9295249022593|5.9295249022593|5.9295249022593||5.9295249022593|5.9295249022593|5.9295249022593|5.9295249022593|5.9295249022593|5.9295249022593|5.8647500450468|5.7258332498709|5.3050925740312|4.8823251998768|4.6928612696181|4.6431716707978|4.6431716707978|4.6431716707978|4.6431716707978|4.6215055846915|4.6215055846915|4.580228503517|4.4849018671926||4.4849018671926|4.4849018671926|4.4521133214032|4.4212371541169|4.2402635363634|-4.8865932951826|-4.8865932951826|-4.8865932951826|-4.8901035797219|-4.9493428878895|-4.9991365199742||-5.0355407402976|-5.0718232444109|4.6225428586029|4.6225428586029||4.6225428586029|4.6225428586029|4.6225428586029|4.6225428586029|4.6225428586029|4.6029156141791|4.6029156141791|4.6029156141791|4.6029156141791|4.5535173342529|4.5083526423577|4.4107135988072|4.4107135988072|4.4107135988072|4.2960706261347|4.2442728973705|4.1713032697393|4.1211701736134|4.1115781582375||4.0770311661318|-4.7086753612896|-4.7086753612896|-4.7086753612896|-4.7086753612896|-4.7249726461194|-4.7519142282034|-4.7735122242662|-4.7735122242662|-4.7735122242662|-4.7735122242662|-4.7735122242662|-4.7735122242662|-4.7735122242662|-4.7735122242662|4.0349682655123|4.0349682655123|4.0349682655123|4.0349682655123|4.0349682655123|4.0349682655123|4.0349682655123|4.0349682655123|4.0349682655123|3.8744092082742|-4.4101464766229|-4.4101464766229|-4.4101464766229|-4.4101464766229|-4.4101464766229|-4.4101464766229|-4.4101464766229|-4.4101464766229|-4.4101464766229
01452|1097533|/equities/growgeneration|R2000GROWTH||-1.6968766158747|-1.6968766158747|-1.6968766158747|-1.6968766158747|-1.6968766158747|-1.6968766158747|-1.6968766158747|-1.7031962546957|-1.7202180660712|-1.7455201322223|-1.7516890095765|1.5445197477265|1.5445197477265|1.5445197477265||1.5445197477265|1.5445197477265|1.5445197477265|1.5445197477265|1.5445197477265|1.5445197477265|1.5445197477265|1.5445197477265|1.5445197477265|1.5445197477265|1.5445197477265|1.5445197477265|1.5445197477265|1.5445197477265|1.5211330138228|1.5096837076661|1.5096837076661|1.5096837076661|-1.5586260581207|-1.5586260581207|-1.5586260581207|-1.5586260581207|-1.5586260581207|-1.5586260581207|-1.5586260581207|-1.5586260581207|-1.5586260581207|-1.5586260581207|-1.5586260581207|-1.5586260581207|-1.5586260581207|-1.5586260581207|-1.5828011791123|-1.5920457486989|-1.5967101068275|-1.5967101068275|-1.5967101068275|-1.5967101068275|-1.5967101068275|-1.5967101068275|-1.5967101068275|-1.5967101068275|-1.5967101068275|-1.5967101068275|-1.5967101068275||-1.5967101068275|-1.5967101068275|-1.5967101068275|-1.5967101068275|-1.5967101068275|-1.5967101068275|-1.6749668023074|-1.7160797539778|1.4692837184712||1.4692837184712|1.4692837184712|1.4692837184712|1.4692837184712|1.4692837184712|1.4692837184712|1.4692837184712|1.4692837184712|1.4692837184712|1.4692837184712|1.4692837184712|1.4692837184712|1.4692837184712|1.4692837184712|1.4667119759155|1.4667119759155|1.457157772761|1.4538367243233||1.4538367243233|1.3848185309241|1.3020206169364|1.2790380963786|1.2790380963786|1.2790380963786|1.2790380963786|1.1984624044373|1.1984624044373|1.1984624044373|1.1920948622218|1.1920948622218|1.1920948622218|1.1920948622218|1.1920948622218|1.1920948622218|1.1920948622218|1.1920948622218|1.1920948622218|1.1920948622218|1.1920948622218|1.1920948622218|1.0384386907674|-1.1940170276123|-1.1940170276123|-1.1940170276123|-1.1940170276123|-1.1940170276123|-1.1940170276123|-1.1940170276123|-1.206407770841|-1.2137863805213|-1.2263258596637|-1.2263258596637|-1.2263258596637||-1.2263258596637|-1.2263258596637|-1.2263258596637|-1.2263258596637|-1.2263258596637|-1.2263258596637|-1.2263258596637|-1.2263258596637|-1.2263258596637|-1.2263258596637|-1.2263258596637|-1.2263258596637|-1.2263258596637|-1.2263258596637|-1.2453620257619|-1.2663134074479|-1.2681259486708|-1.2808640971651|-1.2808640971651|-1.2808640971651|-1.2808640971651|-1.2808640971651|-1.2808640971651|-1.315348944716|-1.3154138653039|-1.3154138653039|-1.3154138653039|-1.3154138653039|-1.3154138653039|-1.3388842761452|-1.3388842761452|-1.3388842761452|-1.3388842761452||-1.379315846489|-1.3961843443426|-1.4090936860014|-1.4432051427778|-1.4432051427778|-1.469017395465|-1.469017395465|-1.5205748843798|-1.552027707591|-1.5836143933873|-1.5836143933873|-1.6356827178642|-1.6387439940502|-1.6387439940502|-1.6796878017904|-1.7339309164685|-1.7410232017291|-1.7410232017291|-1.7410232017291||-1.7921980299168|-1.8158644545535|-1.8600214804171|-1.8600214804171|-1.8600214804171|-1.8600214804171|-1.8600214804171|-1.8600214804171|-1.8600214804171|-1.8757805628538|-1.8757805628538||-1.8757805628538|-1.9375339992577|-1.977537738806|-2.0253196684585||-2.0834107562421|-2.1374008969596|-2.203890130045|-2.203890130045|1.7968488663943|1.7968488663943|1.648698849867|1.5761098413447|1.5442165101877|-1.6409065281752|-1.6409065281752|-1.6409065281752|-1.6560295130813|-1.7158661116057|-1.7179068116008|-1.7193409235012|-1.7276010414773|1.5093441583698|1.5093441583698||1.5093441583698|1.5093441583698|1.5093441583698|1.5093441583698|1.5093441583698|1.5093441583698|1.5093441583698|1.5093441583698|1.5093441583698|1.5093441583698|1.5093441583698|1.5093441583698|1.5093441583698|1.3809379646055|-1.6828467571214|-1.7292741761688|-1.7660791864223|-1.7660791864223|1.5001399733744|1.5001399733744|1.5001399733744|1.5001399733744|1.5001399733744|1.5001399733744|1.5001399733744|1.5001399733744|1.5001399733744|1.5001399733744|1.5001399733744|1.5001399733744|1.5001399733744|1.5001399733744|1.5001399733744|1.5001399733744
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||-72.650390409423|-75.087933618706|-77.157702003233|-78.411331320596|-79.046483093712|-79.869980977877|-80.499975388694|-82.249418251436|-83.238004106772|-83.238004106772|-83.238004106772|-84.616669330875|-85.716299968604|-87.495425688307||78.239776728968|78.239776728968|78.239776728968|78.239776728968|78.239776728968|78.239776728968|78.239776728968|78.239776728968|78.239776728968|78.239776728968|78.239776728968|78.239776728968|78.239776728968|78.239776728968|78.239776728968|78.239776728968|78.239776728968|78.239776728968|78.239776728968|78.239776728968|78.239776728968|78.239776728968|78.239776728968|78.239776728968|78.239776728968|78.239776728968|78.239776728968|-83.137029563433|-83.137029563433|-83.137029563433|-83.137029563433|-83.137029563433|-84.325591795541|-84.325591795541|-85.60754762736|-85.60754762736|-85.60754762736|-87.409677146177|-90.360749587196|76.239172766282|76.239172766282|76.239172766282|76.239172766282|76.239172766282|76.239172766282||76.239172766282|-89.659237299326|-89.659237299326|-89.659237299326|-89.659237299326|-89.659237299326|-89.659237299326|-89.659237299326|-89.659237299326||-89.659237299326|-89.659237299326|-89.659237299326|-89.659237299326|-89.659237299326|-89.659237299326|-89.659237299326|-89.659237299326|-89.659237299326|-89.659237299326|-89.659237299326|-89.659237299326|-90.212484158811|-93.230261261526|80.219756750514|80.219756750514|80.219756750514|80.219756750514||80.219756750514|80.219756750514|80.219756750514|80.219756750514|77.927710127495|77.927710127495|77.927710127495|77.927710127495|73.784681293327|73.125718213107|73.125718213107|71.825703604234|71.825703604234|71.825703604234|71.825703604234|71.460225616575|69.563497263724|-78.507316476179|-79.795905941143|-80.095790990359|-80.095790990359|-80.931656872968|-81.095275960929|-81.095275960929|-81.095275960929|-81.095275960929|-82.259752576623|74.328251537727|74.328251537727|74.328251537727|74.328251537727|74.328251537727|74.328251537727|74.328251537727|74.328251537727||74.328251537727|74.328251537727|74.328251537727|74.328251537727|74.328251537727|74.328251537727|74.328251537727|74.328251537727|74.328251537727|74.328251537727|74.328251537727|72.836389631085|72.470433652459|70.610431922871|69.801093487163|68.763653176264|68.763653176264|68.763653176264|68.763653176264|68.763653176264|67.001913839451|67.001913839451|65.728128227781|65.633167068751|65.633167068751|65.633167068751|64.637762485379|64.484444165648|-72.840625420289|-72.840625420289|-72.840625420289|-72.840625420289|-72.840625420289||-72.840625420289|-72.840625420289|-72.840625420289|-73.514860408258|-74.980675027052|-75.648528519912|-76.019079599911|-76.019079599911|-76.019079599911|-77.330734687971|-77.962204462871|-78.171888676601|-78.879047331233|-79.040050437074|-79.311054129143|-79.311054129143|-79.311054129143|-81.095064687221|-83.258728132396||-83.258728132396|-83.258728132396|-83.258728132396|-83.258728132396|-83.258728132396|-83.258728132396|-83.258728132396|-83.258728132396|-85.316366948187|-86.198329493856|-86.198329493856||-86.198329493856|-86.198329493856|-86.198329493856|-86.198329493856||-86.198329493856|-86.198329493856|-87.550974847113|-87.550974847113|-87.550974847113|-87.550974847113|-87.550974847113|-88.012197919725|-88.127304549614|-88.694501342154|-89.774172718632|-90.359268351392|-90.359268351392|-90.359268351392|-90.359268351392|-90.359268351392|-90.359268351392|-90.359268351392|-90.359268351392||-90.359268351392|-90.359268351392|-90.359268351392|-91.697208161702|-91.731121799522|-91.731121799522|-91.800498908402|-91.800498908402|-91.800498908402|-91.800498908402|-91.800498908402|-91.800498908402|-92.941419746701|-92.941419746701|-93.895744061276|-95.977398143124|-95.977398143124|-95.977398143124|-95.977398143124|-96.558217615895|101.18765046737|101.18765046737|101.18765046737|101.18765046737|101.18765046737|101.18765046737|101.18765046737|101.18765046737|101.18765046737|101.18765046737|101.18765046737|-111.69094413565|-111.69094413565|-111.69094413565
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE||-21.839435047136|-21.855811271652|18.948940007126|18.948940007126|18.948940007126|18.948940007126|18.948940007126|18.948940007126|18.948940007126|18.948940007126|18.948940007126|18.948940007126|18.948940007126|18.948940007126||18.948940007126|18.948940007126|18.948940007126|18.948940007126|18.948940007126|18.948940007126|18.948940007126|18.604342682317|18.604342682317|18.604342682317|18.604342682317|18.213159383618|17.676337786607|16.747306000662|16.747306000662|16.488951192379|16.26617566509|16.26617566509|15.47325029818|14.746530002966|14.746530002966|14.746530002966|14.746530002966|-16.936307029954|-16.936307029954|-16.936307029954|-16.936307029954|-16.936307029954|-16.936307029954|-16.936307029954|-16.936307029954|-16.936307029954|-16.936307029954|-16.936307029954|-16.936307029954|-17.104230065071|-17.927478148897|-18.247749027673|-18.247749027673|-18.247749027673|-18.451974445496|-18.451974445496|-18.451974445496|-18.875627564565|-18.875627564565||-18.875627564565|-18.875627564565|-18.875627564565|-18.875627564565|-18.875627564565|-18.875627564565|-18.875627564565|-19.118867152336|-19.118867152336||-19.118867152336|-19.118867152336|-19.118867152336|-19.118867152336|-19.118867152336|-19.118867152336|-19.118867152336|-19.654297291573|-20.142288611313|-20.142288611313|-20.142288611313|-20.142288611313|-20.142288611313|-20.142288611313|-20.142288611313|-20.142288611313|-20.142288611313|-20.142288611313||-20.142288611313|-20.142288611313|-20.142288611313|-20.142288611313|-20.337135627512|-20.337135627512|-20.337135627512|-20.337135627512|-20.337135627512|-20.337135627512|-20.337135627512|-20.337135627512|-20.337135627512|-20.337135627512|-20.337135627512|-20.337135627512|-20.337135627512|-20.337135627512|-21.150150752336|-21.254438153358|-21.254438153358|-21.254438153358|-21.254438153358|-21.254438153358|-21.254438153358|-21.254438153358|-21.254438153358|-21.254438153358|-21.254438153358|-21.254438153358|-21.254438153358|-21.254438153358|-21.254438153358|-21.254438153358|-21.254438153358||-21.254438153358|-21.254438153358|-21.254438153358|-21.254438153358|-21.254438153358|-21.339654012358|-22.540375692653|-22.540375692653|-22.547201760085|-22.547201760085|-22.547201760085|-24.345690232153|-25.176406767186|-25.176406767186|-25.708508282035|-26.658342764476|22.001497878828|22.001497878828|22.001497878828|22.001497878828|22.001497878828|22.001497878828|22.001497878828|22.001497878828|22.001497878828|20.53111016993|-25.532295564892|-25.532295564892|-25.532295564892|-25.532295564892|-25.532295564892|-25.532295564892|-25.532295564892||-25.532295564892|-25.532295564892|-25.532295564892|-25.532295564892|-25.532295564892|-25.532295564892|-25.532295564892|-26.064419300634|-26.064419300634|-26.064419300634|-27.464354019781|22.099430744655|22.099430744655|22.099430744655|22.099430744655|21.791589093216|20.385932948863|19.378891020655|19.293567902114||18.2898905496|18.2898905496|18.2898905496|18.2898905496|18.2898905496|16.711267442637|16.058385822409|16.058385822409|16.058385822409|16.058385822409|16.058385822409||16.058385822409|16.058385822409|16.058385822409|16.058385822409||15.953993874641|15.953993874641|15.953993874641|14.718882540698|14.532942206054|14.532942206054|14.532942206054|14.532942206054|14.532942206054|14.532942206054|14.532942206054|14.532942206054|14.532942206054|14.532942206054|14.532942206054|14.532942206054|14.532942206054|14.532942206054|13.945958462456||-16.847381046965|-16.847381046965|-16.847381046965|-16.847381046965|-17.502690285423|-17.502690285423|-17.502690285423|-17.870976116896|-17.870976116896|-18.166550093617|-18.166550093617|-18.166550093617|-18.166550093617|-18.166550093617|-18.239389332388|-18.239389332388|-18.616821086246|-19.900634328346|-21.502921254348|-21.62633425098|-21.982550933109|-21.982550933109|-21.982550933109|-22.994882390314|-22.994882390314|-22.994882390314|-23.185641391867|19.465420280637|19.465420280637|19.465420280637|18.830189425351|17.815765388147|17.739267675232|17.366811224647
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853||-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|-27.346052277853|24.933871195738|24.933871195738|24.933871195738|24.933871195738|24.933871195738|24.802078059453||24.002863887436|23.653183093211|22.624092435992|22.446213881347|22.383841179306|22.383841179306|22.383841179306|22.383841179306|22.383841179306||22.383841179306|22.383841179306|22.383841179306|22.383841179306|22.055099962481|21.5906676168|21.553240974165|20.914085260919|20.914085260919|20.914085260919|20.914085260919|20.914085260919|20.914085260919|20.914085260919|20.914085260919|20.914085260919|20.914085260919|20.914085260919||20.914085260919|20.914085260919|20.914085260919|20.914085260919|20.914085260919|20.914085260919|20.914085260919|20.841962566962|20.637691752768|20.371034693559|20.132539404587|-23.394497826|-23.394497826|-23.394497826|21.238719876279|21.238719876279|21.238719876279|21.238719876279|21.238719876279|21.238719876279|21.050961696183|21.050961696183|21.050961696183|21.050961696183|20.658290133515|20.516433858914|20.332704385169|20.254671556031|20.107690367738|19.726622144459|19.726622144459|19.726622144459|19.726622144459|19.715414197443|-21.702314324591||-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-21.702314324591|-22.641512396858|-22.641512396858||-22.641512396858|-22.641512396858|-22.641512396858|-22.641512396858|-22.641512396858|-22.641512396858|-22.641512396858|-22.641512396858|-22.641512396858|-22.641512396858|-22.641512396858|-22.641512396858|-22.641512396858|-22.9763768227|-22.9763768227|-22.9763768227|-22.9763768227|-22.9763768227|-22.9763768227||-22.9763768227|-22.9763768227|-22.9763768227|-22.9763768227|-22.9763768227|-22.9763768227|-22.9763768227|-22.9763768227|-22.9763768227|-22.9763768227|-22.9763768227||-23.304862449688|-23.564013955905|-23.68649041581|-23.68649041581||-23.68649041581|-23.693466141038|-23.693466141038|-23.693466141038|-23.693466141038|-23.693466141038|-23.693466141038|-23.693466141038|-23.693466141038|-23.693466141038|-23.693466141038|-23.805795089198|-24.242549675253|-24.885750736955|-25.279167137945|22.418686096415|22.418686096415|22.418686096415|22.418686096415||22.418686096415|22.084739252975|21.192855672759|21.033525431503|21.033525431503|21.017775527181|21.017775527181|20.939194881852|20.485611482823|20.485611482823|20.447068157422|20.154169443169|19.612617608106|19.612617608106|19.445591630976|19.39555675723|19.293423994137|17.893692925852|16.505578083486|16.505578083486|16.505578083486|16.236613320742|16.231303479312|16.073270455597|-17.516795127719|-17.516795127719|-17.516795127719|-17.516795127719|-17.516795127719|-17.516795127719|-17.516795127719|-17.516795127719|-17.66866028875|-17.771011597248
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||-4.3484591819448|-4.3484591819448|-4.5371769244586|-4.5846956610502|-4.5846956610502|-4.5846956610502|-4.5846956610502|-4.5846956610502|-4.5846956610502|-4.5846956610502|-4.5846956610502|-4.5846956610502|-4.5846956610502|-4.5846956610502||-4.5846956610502|-4.5846956610502|-4.5846956610502|-4.5846956610502|-4.6146621041631|-4.642792976571|-4.642792976571|-4.642792976571|-4.642792976571|-4.642792976571|-4.642792976571|-4.642792976571|-4.642792976571|-4.642792976571|-4.642792976571|-4.642792976571|-4.642792976571|-4.642792976571|-4.642792976571|-4.642792976571|-4.642792976571|-4.642792976571|-4.642792976571|-4.642792976571|-4.642792976571|-4.642792976571|-4.723103272333|-4.7839694450148|-4.7839694450148|-4.7839694450148|-4.7839694450148|3.861036716216|3.861036716216|3.861036716216|3.861036716216|3.861036716216|3.861036716216|3.861036716216|3.861036716216|3.861036716216|3.861036716216|3.861036716216|3.861036716216|3.861036716216|3.861036716216||3.861036716216|3.861036716216|3.861036716216|3.861036716216|3.861036716216|3.861036716216|3.861036716216|3.8553185841697|3.5993386167985||3.5993386167985|3.5993386167985|3.5993386167985|3.5993386167985|3.5993386167985|3.5993386167985|3.5993386167985|3.5993386167985|3.5993386167985|3.5993386167985|3.5993386167985|3.5993386167985|3.5993386167985|3.5993386167985|3.5993386167985|3.5993386167985|3.5993386167985|3.5894802581505||3.5894802581505|3.5545803219247|3.5545803219247|3.5364782711056|3.3805313529998|3.2933682007293|2.9815202733654|-3.5568272945558|-3.5568272945558|-3.5568272945558|-3.5568272945558|-3.5568272945558|-3.5568272945558|-3.5568272945558|-3.5568272945558|-3.5568272945558|-3.5568272945558|-3.5568272945558|2.9620471336194|2.9620471336194|2.9620471336194|2.9620471336194|2.9620471336194|2.9620471336194|2.9620471336194|2.9620471336194|2.9620471336194|2.9620471336194|2.9620471336194|2.9620471336194|2.9620471336194|2.6817189165562|2.6757988078296|2.5881321623623|2.5881321623623||2.5881321623623|2.5881321623623|2.5881321623623|2.5881321623623|2.5881321623623|2.5881321623623|2.5881321623623|2.5881321623623|2.5881321623623|2.5881321623623|2.5881321623623|2.5881321623623|2.5881321623623|2.5881321623623|2.5881321623623|2.5881321623623|2.5881321623623|2.2707025557424|1.9480027920301|1.8022252593102|1.7282836871745|1.6440432227672|1.6440432227672|1.6440432227672|1.6440432227672|1.6208814489644|1.5416773734361|1.5416773734361|1.5416773734361|1.5416773734361|1.5416773734361|1.5416773734361|1.5416773734361||1.5416773734361|1.5416773734361|1.5416773734361|1.5416773734361|1.5416773734361|1.5416773734361|1.5416773734361|1.5416773734361|1.5416773734361|1.5416773734361|1.5416773734361|1.5416773734361|1.5416773734361|1.5416773734361|1.5416773734361|1.5416773734361|1.5416773734361|1.5416773734361|1.5416773734361||1.5416773734361|1.5416773734361|1.5416773734361|1.5416773734361|1.5416773734361|1.5416773734361|1.4912683939088|1.4912683939088|1.4180759495219|1.3800566401438|-1.6393894387648||-1.6393894387648|-1.6393894387648|-1.6393894387648|-1.6393894387648||-1.6393894387648|-1.6393894387648|-1.6393894387648|-1.6393894387648|-1.6393894387648|-1.6393894387648|-1.6393894387648|-1.658666055883|-1.6605172738302|-1.6605172738302|-1.6605172738302|-1.6605172738302|-1.6605172738302|-1.6719913929555|-1.7045210795902|-1.7045210795902|-1.7045210795902|-1.7045210795902|-1.7045210795902||-1.7045210795902|-1.7045210795902|-1.7045210795902|-1.7045210795902|-1.7045210795902|-1.7045210795902|-1.7045210795902|-1.7045210795902|-1.7045210795902|-1.7045210795902|-1.7045210795902|-1.7045210795902|-1.7045210795902|-1.7045210795902|-1.7794678561448|-1.8490420373015|-1.9141245254468|1.5534773071842|1.5534773071842|1.5534773071842|1.5534773071842|1.5534773071842|1.5534773071842|1.5534773071842|1.5534773071842|1.5534773071842|1.4580303187985|-1.9628914013531|-1.9628914013531|-1.9628914013531|-1.9628914013531|-1.9628914013531|-1.9629770877451|-1.9629770877451
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||-23.454880516282|-23.791534839461|-24.230039422589|-25.877821517076|-25.988134463723|-27.819594365685|-28.755660673345|-28.764064103964|-28.764064103964|-28.764064103964|-28.764064103964|-28.764064103964|-28.764064103964|-28.764064103964||-28.764064103964|-28.764064103964|-28.764064103964|-28.764064103964|-28.764064103964|-28.764064103964|-28.764064103964|-28.764064103964|-28.764064103964|-28.764064103964|-28.764064103964|-28.764064103964|-28.764064103964|-28.764064103964|-28.764064103964|-28.764064103964|-28.764064103964|-29.181738516361|-29.446404994602|-29.446404994602|-30.497117109955|-30.619297526347|-31.857573953112|-31.857573953112|-31.857573953112|-31.857573953112|-32.151194641811|30.437154540661|30.437154540661|30.437154540661|30.437154540661|30.437154540661|30.437154540661|30.437154540661|30.437154540661|30.437154540661|30.437154540661|30.437154540661|30.437154540661|30.437154540661|29.467739698228|28.846927242077|28.755607901455|28.435675844485|27.943529271344||27.601964528493|27.601964528493|27.601964528493|27.601964528493|27.088849128542|26.744832318423|26.645091102638|26.645091102638|26.645091102638||26.645091102638|26.645091102638|26.645091102638|26.623989579985|26.298561093884|25.952111983384|25.000385864156|25.000385864156|25.000385864156|25.000385864156|25.000385864156|25.000385864156|25.000385864156|25.000385864156|25.000385864156|25.000385864156|25.000385864156|25.000385864156||25.000385864156|25.000385864156|25.000385864156|25.000385864156|25.000385864156|25.000385864156|25.000385864156|25.000385864156|25.000385864156|25.000385864156|25.000385864156|25.000385864156|25.000385864156|25.000385864156|24.935661749066|24.935661749066|24.757907395033|24.472140529054|21.400050560508|21.400050560508|20.887833718761|20.766618784214|20.766618784214|20.766618784214|20.626690780117|20.626690780117|20.198544302466|19.981161531345|19.899597860087|19.899597860087|19.899597860087|19.899597860087|19.899597860087|19.699134044575|19.699134044575||19.492029201749|19.492029201749|19.474708853512|19.474708853512|19.474708853512|19.474708853512|19.474708853512|18.930233119096|18.68303640481|18.613097062073|18.613097062073|18.613097062073|18.613097062073|18.613097062073|18.613097062073|18.613097062073|18.208164601813|17.949070936321|17.752464431154|17.752464431154|17.705471826513|17.441957395297|16.748182894543|16.748182894543|16.741036019673|16.630646478192|15.969240889567|15.755541031004|-18.71099795574|-18.71099795574|-18.71099795574|-18.71099795574|-18.71099795574||-18.71099795574|-19.352497092817|-19.381485460071|-19.381485460071|-19.381485460071|-19.381485460071|-19.381485460071|-19.381485460071|-19.381485460071|-19.381485460071|-19.381485460071|-19.381485460071|-19.381485460071|-19.471373025873|-19.848470626383|-20.051356247298|-20.601506475202|18.040446772143|18.040446772143||18.040446772143|18.040446772143|18.040446772143|18.040446772143|18.040446772143|18.040446772143|18.040446772143|18.040446772143|18.040446772143|18.040446772143|18.040446772143||18.040446772143|18.040446772143|17.846663595362|17.846663595362|17.846663595362|17.846663595362|17.846663595362|17.846663595362|17.846663595362|17.832405118063|17.641005864756|17.534727801898|17.374417810797|17.374417810797|17.322059820168|17.322059820168|16.87645615259|-19.001116852608|-19.001116852608|-19.001116852608|-19.001116852608|-19.001116852608|-19.001116852608|-19.001116852608||-19.001116852608|-19.001116852608|-19.001116852608|-19.001116852608|-19.001116852608|-19.001116852608|-19.001116852608|-19.001116852608|-19.033063914594|-19.033063914594|-19.033063914594|-19.033063914594|-19.033063914594|-19.033063914594|-19.033063914594|-19.198127457628|-19.297363172118|-19.868440858307|-19.868440858307|-20.360491160753|-20.582008841314|-20.582008841314|-20.582008841314|-20.582008841314|-20.582008841314|-20.582008841314|-20.582008841314|-20.582008841314|-20.582008841314|-20.582008841314|-20.582008841314|-20.582008841314|-20.582008841314|-20.582008841314
01467|15719|/equities/charming-shoppes|R2000GROWTH||-1.4481058910543|1.1599689863658|1.1599689863658|1.1599689863658|1.1599689863658|1.1599689863658|1.1599689863658|1.1599689863658|1.1599689863658|1.1599689863658|1.1599689863658|1.1599689863658|1.1599689863658|1.1599689863658||1.1599689863658|1.1599689863658|1.1599689863658|1.1599689863658|1.1599689863658|1.1599689863658|1.1599689863658|1.1041322706513|-1.4358702046937|-1.4358702046937|-1.4358702046937|-1.4358702046937|-1.4358702046937|-1.4358702046937|-1.4358702046937|-1.4492163622902|-1.4492163622902|-1.5050069849277|-1.5244466508522|-1.583736237906|-1.583736237906|-1.583736237906|1.3409574478514|1.3409574478514|1.3409574478514|1.3409574478514|1.3409574478514|1.3409574478514|1.3409574478514|1.3409574478514|1.3409574478514|1.3409574478514|1.3409574478514|1.3409574478514|1.3409574478514|1.3409574478514|1.3409574478514|1.3409574478514|1.3409574478514|1.3409574478514|1.3409574478514|1.3409574478514|1.3409574478514|1.3121749129171|-1.6222997560668||-1.6222997560668|-1.6222997560668|-1.6222997560668|-1.6222997560668|-1.6222997560668|-1.6222997560668|-1.6222997560668|-1.6222997560668|-1.6222997560668||-1.6222997560668|-1.6222997560668|-1.6222997560668|-1.667770638492|-1.667770638492|-1.667770638492|-1.6775229070212|-1.7250253926411|-1.7393504061848|-1.7674731448885|-1.7674731448885|-1.7674731448885|-1.8188590292132|-1.8426901540889|-1.8426901540889|-1.8426901540889|-1.8426901540889|-1.8426901540889||-1.8426901540889|-1.8426901540889|-1.8426901540889|-1.8426901540889|-1.9152113090769|-1.9813458335417|-2.0195323575073|1.6731088357854|1.6731088357854|1.6731088357854|1.6609887966039|1.6609887966039|1.6609887966039|1.6609887966039|1.6609887966039|1.6609887966039|1.6609887966039|1.6609887966039|1.6609887966039|1.6609887966039|1.6609887966039|1.6609887966039|1.6609887966039|1.6609887966039|1.6609887966039|1.6147098020848|-1.9465869098772|-1.9465869098772|-1.9465869098772|-1.9465869098772|-1.9465869098772|-1.9465869098772|-1.9465869098772|-1.9465869098772|-1.9465869098772||-1.9465869098772|-1.9465869098772|-1.9465869098772|-1.9465869098772|-1.9465869098772|-1.9465869098772|-1.9465869098772|-1.9465869098772|-1.9465869098772|-1.9465869098772|-1.9587576753419|-2.004708542484|-2.0052110778102|-2.0052110778102|-2.0052110778102|-2.0052110778102|-2.0052110778102|-2.0052110778102|-2.0052110778102|-2.0052110778102|-2.0052110778102|-2.0052110778102|-2.0052110778102|-2.0052110778102|-2.0510679203944|-2.0761865530496|-2.0981056212568|-2.0981056212568|-2.0981056212568|-2.176392499936|-2.176392499936|-2.176392499936|-2.2328638945823||-2.3113043744039|1.8481484864519|1.8481484864519|1.8481484864519|1.8481484864519|1.8481484864519|1.8481484864519|1.8481484864519|1.8481484864519|1.8481484864519|1.8481484864519|1.8481484864519|1.8481484864519|1.8481484864519|1.6933204702057|1.5925783704296|1.2866354269602|1.2866354269602|1.2866354269602||1.2866354269602|1.2866354269602|1.2866354269602|1.2795375607111|1.2795375607111|1.2795375607111|1.1898879100288|-1.4975928288647|-1.4975928288647|-1.4975928288647|-1.4975928288647||-1.4975928288647|-1.4975928288647|-1.4975928288647|-1.4975928288647||-1.4975928288647|-1.4975928288647|-1.4975928288647|-1.4975928288647|-1.4975928288647|-1.4975928288647|-1.4975928288647|-1.4975928288647|-1.4975928288647|-1.4975928288647|-1.4975928288647|-1.4975928288647|-1.4975928288647|-1.4975928288647|-1.4975928288647|-1.4975928288647|-1.4975928288647|-1.4975928288647|-1.4975928288647||-1.4975928288647|-1.4975928288647|-1.4975928288647|-1.4975928288647|-1.5367698715736|-1.5545917811709|-1.5545917811709|-1.5545917811709|-1.5545917811709|-1.6767686475998|-1.7039118823306|-1.7039118823306|-1.7276405423385|-1.7276405423385|-1.8432129285602|1.5129825474557|1.5129825474557|1.5129825474557|1.5129825474557|1.5129825474557|1.5129825474557|1.5129825474557|1.5129825474557|1.5129825474557|1.5129825474557|1.5129825474557|1.5129825474557|1.5129825474557|1.5129825474557|1.5129825474557|1.5129825474557|1.5129825474557|1.5129825474557|1.5129825474557
01471|17291|/equities/smith---wesson|R2000GROWTH||12.876858507764|12.876858507764|12.782620150924|12.589855731726|12.387895386749|12.048495232323|-13.540418836225|-13.540418836225|-13.540418836225|-13.540418836225|-13.540418836225|-13.540418836225|-13.540418836225|-13.540418836225||-13.540418836225|-13.540418836225|-13.646970821443|-13.646970821443|-13.73274482734|-13.975827789384|-14.079252719965|-14.349447833262|-14.6091087778|-14.850398483054|-14.914102730653|-14.914102730653|-15.110880151086|-15.110880151086|-15.296644597907|-15.357112380728|-15.357112380728|-15.357112380728|-15.390531742113|-15.390531742113|-15.69860194738|-15.956668467602|-16.026689622472|-16.026689622472|-16.026689622472|-16.026689622472|-16.026689622472|-16.026689622472|-16.090268312802|-16.090268312802|-16.090268312802|-16.090268312802|-16.506965145921|14.683659404992|14.683659404992|14.683659404992|14.683659404992|14.683659404992|14.683659404992|14.683659404992|14.683659404992|14.683659404992|14.683659404992|14.683659404992|14.683659404992||14.683659404992|14.683659404992|14.683659404992|14.683659404992|14.683659404992|14.683659404992|14.683659404992|14.683659404992|14.683659404992||14.683659404992|-15.345933867297|-15.502149052974|-15.73205741877|-15.73205741877|-15.73205741877|-15.73205741877|-15.73205741877|-15.73205741877|-15.73205741877|-15.73205741877|-15.73205741877|-15.73205741877|-15.73205741877|-15.73205741877|-15.73205741877|-15.73205741877|-15.73205741877||-15.73205741877|-15.73205741877|-15.73205741877|-15.73205741877|-15.73205741877|-15.73205741877|-15.73205741877|-15.73205741877|-15.73205741877|-15.747564093212|14.42995054261|14.42995054261|14.42995054261|14.42995054261|14.42995054261|14.42995054261|14.324037481435|14.324037481435|14.192313910732|13.994148785548|13.847942836502|13.785770318484|13.751768953176|13.751768953176|13.751768953176|13.751768953176|13.751768953176|13.751768953176|13.751768953176|13.751768953176|13.751768953176|13.751768953176|13.751768953176|13.751768953176|13.751768953176||13.751768953176|13.751768953176|13.751768953176|13.751768953176|13.751768953176|13.751768953176|13.751768953176|13.155126923292|13.047008163365|13.024403393966|12.887617856197|12.887617856197|12.887617856197|12.887617856197|12.887617856197|12.887617856197|12.887617856197|12.887617856197|12.887617856197|12.121241708522|11.078148545537|11.078148545537|11.078148545537|11.078148545537|11.078148545537|11.078148545537|11.078148545537|11.078148545537|11.078148545537|11.078148545537|10.928826744594|10.795918711068|10.783706127992||10.783706127992|10.783706127992|10.783706127992|10.745562698433|10.61245182045|10.568021512758|10.568021512758|10.568021512758|10.193371867855|10.193371867855|10.193371867855|10.193371867855|10.193371867855|10.193371867855|10.030609735396|10.030609735396|10.030609735396|10.030609735396|10.030609735396||10.030609735396|10.030609735396|9.9430890972378|9.8753149240926|9.8753149240926|9.8753149240926|9.8681639816608|9.8681639816608|9.8681639816608|9.8681639816608|9.8681639816608||9.8681639816608|9.8681639816608|9.8681639816608|9.8681639816608||9.8681639816608|9.8681639816608|9.8681639816608|9.8681639816608|9.8681639816608|9.8681639816608|9.8681639816608|9.8681639816608|9.8681639816608|9.8681639816608|9.8681639816608|9.8681639816608|9.8681639816608|9.1082376005745|-8.9927848985394|-8.9927848985394|-8.9927848985394|-8.9927848985394|-8.9927848985394||-8.9927848985394|-8.9927848985394|-8.9927848985394|-8.9927848985394|-8.9927848985394|-9.0982522585019|-9.0982522585019|-9.1733359339088|-9.314262390385|-9.4258469478399|-9.4787183752888|-9.4894094987306|-9.6057884476354|-9.6072706935329|-9.8278130598577|-9.8278130598577|-9.8278130598577|-10.137570547584|9.4490924216519|9.4490924216519|9.4490924216519|9.4490924216519|9.4293110754768|9.4293110754768|9.344781259849|9.344781259849|9.344781259849|9.344781259849|9.344781259849|9.344781259849|9.2293361018789|9.2293361018789|9.2293361018789|9.2293361018789
01472|1167332|/equities/telos-corp|R2000GROWTH||-4.6283246019685|-4.6434163626923|-4.6929558129092|-4.6929558129092|-4.7655064895174|-4.7954018065688|-4.8849464201659|-4.9249405887094|-4.9580882370225|-4.9580882370225|-4.9580882370225|-4.9580882370225|-4.9580882370225|-4.9580882370225||-4.9580882370225|-4.9580882370225|-4.9580882370225|-4.9580882370225|-4.9580882370225|-4.9580882370225|-4.9580882370225|-4.9580882370225|-4.9580882370225|-4.9809203742727|-4.9809203742727|-4.9809203742727|-4.9809203742727|-4.9809203742727|-4.9809203742727|-4.9809203742727|-4.9809203742727|-4.9809203742727|-4.9809203742727|-4.9809203742727|-4.9809203742727|-4.9809203742727|-4.9809203742727|-4.9809203742727|-4.9809203742727|-4.9809203742727|-4.9809203742727|-5.0529174782136|-5.0529174782136|-5.0529174782136|-5.0529174782136|-5.0529174782136|-5.0529174782136|-5.0529174782136|-5.0529174782136|-5.0529174782136|-5.0529174782136|-5.0529174782136|-5.0529174782136|-5.0529174782136|-5.0529174782136|-5.0529174782136|-5.0529174782136|-5.0529174782136|-5.0529174782136||-5.0529174782136|-5.0529174782136|-5.0529174782136|-5.0529174782136|-5.0529174782136|-5.0529174782136|-5.2551448140737|-5.2551448140737|-5.306937570755||-5.306937570755|-5.306937570755|-5.306937570755|-5.306937570755|-5.306937570755|-5.306937570755|-5.306937570755|-5.306937570755|-5.306937570755|-5.3544308028666|-5.4600494146396|-5.4600494146396|4.3779066818449|4.2021188225452|4.0736150906046|4.0736150906046|3.9946674505815|3.9946674505815||3.9946674505815|3.8879637894746|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205||-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.6994556249205|-4.7380061614319|-4.8119512782941|-4.9362687552266|-4.9362687552266|-4.9362687552266|-5.0151876834027||-5.2932640608805|-5.3263544039216|-5.6524274830781|-5.6927741469946|-5.6927741469946|-5.6927741469946|-5.8226349597432|-5.8226349597432|-5.8226349597432|-5.8226349597432|-5.8226349597432|-5.8226349597432|-5.8226349597432|-5.8226349597432|-5.8226349597432|-5.8226349597432|-5.8226349597432|-5.8226349597432|-5.8226349597432||-5.8226349597432|-5.8226349597432|-5.8226349597432|-5.8226349597432|-5.8226349597432|-5.8226349597432|-5.8226349597432|-5.8226349597432|-5.8226349597432|-5.8226349597432|-5.8423722855755||-5.8554136347449|-5.9371262205614|-6.0031955124022|-6.0507970181367||-6.0507970181367|-6.1728301144596|-6.2217297257705|-6.2217297257705|-6.2217297257705|-6.3663661150716|-6.3925706218943|-6.3925706218943|-6.3925706218943|-6.3925706218943|-6.3925706218943|-6.3925706218943|-6.3925706218943|-6.417022898381|-6.5139142170935|-6.6004603323439|-6.7727337608844|-6.8423707761268|-6.9369117990578||-6.9953784606985|-6.9953784606985|-6.9953784606985|-6.9953784606985|-7.2065315933285|-7.2178129588296|-7.3447923831068|-7.5967135354239|-7.7207931064189|6.1959738791232|6.1959738791232|6.1959738791232|6.1959738791232|6.1959738791232|6.1959738791232|6.1959738791232|6.1959738791232|6.1959738791232|6.1959738791232|6.1959738791232|6.1959738791232|6.1959738791232|6.1959738791232|6.1959738791232|6.1959738791232|6.1959738791232|6.1959738791232|6.1959738791232|6.1959738791232|6.1959738791232|6.1959738791232|6.1959738791232|6.1959738791232|6.1959738791232
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.086233845420622|||||||||||||||||||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||332.24091514224|-367.28647884691|-367.28647884691|-367.28647884691|-367.28647884691|-367.28647884691|-367.28647884691|-367.28647884691|-367.28647884691|-367.28647884691|-367.28647884691|-367.28647884691|-367.28647884691|-367.28647884691||-367.28647884691|-367.28647884691|-367.28647884691|-368.5866305493|335.81366384057|335.81366384057|335.81366384057|335.81366384057|335.81366384057|335.81366384057|335.81366384057|335.81366384057|335.81366384057|335.81366384057|335.81366384057|335.81366384057|335.81366384057|335.81366384057|335.81366384057|335.81366384057|335.81366384057|335.81366384057|335.81366384057|325.99712072509|308.15458855251|-348.5488956218|-348.5488956218|-348.5488956218|-348.5488956218|-348.5488956218|-348.5488956218|-348.5488956218|-348.5488956218|-348.5488956218|-348.5488956218|-348.5488956218|-348.5488956218|-348.5488956218|-348.5488956218|-348.5488956218|-348.5488956218|-348.5488956218|-348.5488956218|-348.5488956218|-356.74183694577||-359.49259992944|-371.99982925374|-378.42862779839|-378.42862779839|-378.42862779839|-378.42862779839|-378.42862779839|-378.42862779839|-378.42862779839||-378.42862779839|-378.42862779839|-378.42862779839|-378.42862779839|-378.42862779839|-378.42862779839|-378.42862779839|337.28334994504|337.28334994504|337.28334994504|337.28334994504|337.28334994504|331.09734956405|331.09734956405|331.09734956405|331.09734956405|331.09734956405|331.09734956405||329.13159109787|329.13159109787|329.13159109787|329.13159109787|329.13159109787|329.13159109787|329.13159109787|326.3764525193|326.3764525193|326.3764525193|323.1354423346|323.1354423346|323.1354423346|315.08158787775|310.71455071753|310.71455071753|310.71455071753|295.57818312904|295.57818312904|295.57818312904|295.57818312904|295.57818312904|295.57818312904|295.57818312904|291.198539048|287.6128125517|276.29727518319|276.29727518319|275.81084232594|271.45346175592|269.83660159024|263.91124338477|263.78886831435|-289.2111954094|-289.2111954094||-289.2111954094|-289.2111954094|-289.2111954094|-289.2111954094|-289.2111954094|-289.2111954094|-289.2111954094|-289.2111954094|-289.2111954094|-289.2111954094|-289.2111954094|-294.73687663354|-296.22424414469|-296.22424414469|-299.14444163456|-303.9382566149|-304.10345217259|-304.10345217259|-304.10345217259|-311.39438106254|279.49078126373|279.49078126373|279.49078126373|279.49078126373|279.49078126373|279.49078126373|279.49078126373|279.49078126373|279.49078126373|279.49078126373|279.49078126373|279.49078126373|279.49078126373||279.49078126373|279.49078126373|279.49078126373|279.49078126373|279.49078126373|279.49078126373|277.30627204675|277.30627204675|277.30627204675|271.073017457|267.292816896|267.292816896|267.292816896|264.44636556335|264.44636556335|264.44636556335|264.44636556335|259.11460140293|259.11460140293||259.11460140293|259.11460140293|251.68395577027|251.68395577027|244.78021791858|244.71579253323|243.03498150563|243.03498150563|243.03498150563|-267.99953345671|-267.99953345671||-267.99953345671|-271.80846870624|-275.02638677185|-276.98659741686||-277.03664999989|-277.03664999989|-277.03664999989|-277.03664999989|-280.06155979399|-283.64567112662|251.16997067349|251.16997067349|251.16997067349|251.16997067349|248.83233161284|248.83233161284|248.83233161284|248.24511523063|246.20289563928|240.74821249417|239.42191321509|238.30184265924|236.98695508023||236.98695508023|236.98695508023|236.98695508023|236.98695508023|236.98695508023|236.98695508023|236.98695508023|236.98695508023|236.98695508023|236.98695508023|236.98695508023|232.45134291141|230.44369861251|227.86200542216|227.86200542216|227.86200542216|227.86200542216|227.86200542216|224.85916370555|210.22216207898|204.74046500475|204.74046500475|204.74046500475|203.83790744085|203.83790744085|203.83790744085|203.83790744085|203.83790744085|203.83790744085|203.83790744085|203.83790744085|203.83790744085|203.83790744085|203.83790744085
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH||-0.35587989410285|-0.35587989410285|-0.35587989410285|-0.35587989410285|-0.35587989410285|-0.37400176978248|-0.37990789559176|-0.37990789559176|-0.37990789559176|-0.38596989541903|-0.39755264950742|-0.40403626509232|-0.40468903952503|-0.40468903952503||-0.40468903952503|-0.40468903952503|-0.40468903952503|-0.40587671127213|-0.41407542821268|-0.41407542821268|-0.41407542821268|-0.41407542821268|-0.4191399311284|-0.4191399311284|-0.4191399311284|-0.4191399311284|-0.42825054285455|-0.42825054285455|-0.4559534120115|-0.4559534120115|-0.4559534120115|-0.4559534120115|-0.4559534120115|-0.51510357057081|0.42723534046362|0.42723534046362|0.42723534046362|0.42723534046362|0.41075594324481|-0.50867107614688|-0.50867107614688|-0.50867107614688|-0.50867107614688|-0.50867107614688|-0.50867107614688|-0.50867107614688|-0.50867107614688|-0.50867107614688|-0.50867107614688|-0.50867107614688|-0.50867107614688|-0.50867107614688|-0.50867107614688|-0.50867107614688|-0.52451232522519|-0.5322911147567|-0.5322911147567|-0.5322911147567|-0.54203456687622||-0.54624515462429|-0.54624515462429|-0.54794630059449|-0.54794630059449|-0.54794630059449|-0.55524780266761|-0.55524780266761|-0.55524780266761|-0.55524780266761||-0.55524780266761|-0.55524780266761|-0.56986421802838|-0.589954692558|-0.59805521251487|-0.6126391228893|-0.63171014982888|-0.66903351300766|-0.70304834902076|-0.71382593346734|-0.74280660332462|-0.75056286852912|-0.84726987228742|-1.0321998634377|-1.0533831592444|-1.0670341545503|-1.0670341545503|-1.0670341545503||-1.0738882436975|-1.0738882436975|-1.0738882436975|-1.1040591580585|-1.1130796155351|-1.1570829209373|-1.1892199015933|-1.2330887755109|-1.2608875058705|-1.3003861266832|1.030327695897|1.030327695897|1.030327695897|1.0161758545042|1.0161758545042|1.0161758545042|0.99078689027981|0.99078689027981|0.99078689027981|0.99078689027981|0.87088344310925|0.87088344310925|0.87088344310925|0.87088344310925|0.84672603910946|0.81854557335138|-0.97935423825674|-0.97935423825674|-0.97935423825674|-0.97935423825674|-0.97935423825674|-0.97935423825674|-0.97935423825674|-0.97935423825674|-0.98404719150002||-0.98404719150002|-0.98404719150002|-0.98404719150002|-0.98404719150002|-0.99917361054314|-0.99917361054314|-0.99917361054314|-1.0098489844522|-1.016550955179|-1.016550955179|-1.059167706307|-1.0688196943162|-1.1240885639586|-1.1330062111658|-1.1691077937067|-1.1951198135681|-1.2402442103036|-1.2404839248579|-1.2404839248579|-1.2810043362689|-1.3494492998733|-1.3518004664475|-1.3518004664475|-1.3518004664475|-1.3518004664475|-1.3518004664475|-1.3518004664475|-1.3712561802394|-1.3945446019711|-1.3945446019711|-1.3993667762669|-1.3993667762669|-1.3993667762669||-1.3993667762669|-1.3993667762669|-1.4362408100667|-1.4688437416314|-1.4688437416314|-1.4688437416314|-1.4817708481417|1.2196158142969|1.2196158142969|1.2196158142969|1.2196158142969|1.2196158142969|1.2196158142969|1.2196158142969|1.2196158142969|1.2196158142969|1.2196158142969|1.2196158142969|1.2196158142969||1.2196158142969|1.1995731164001|1.193664529697|1.1666846368243|1.1666846368243|1.1645640726852|1.1645640726852|1.1645640726852|1.1645640726852|1.1645640726852|1.1645640726852||1.1645640726852|1.1645640726852|1.1645640726852|1.1645640726852||1.1645640726852|1.1645640726852|1.1645640726852|1.1645640726852|1.1645640726852|1.1645640726852|1.1645640726852|1.1571408063746|1.1571408063746|1.1499342554782|1.1188158452483|1.0931286546888|1.0743096507591|1.061355177672|1.0204835711931|0.98887055439139|-1.257088627395|-1.257088627395|-1.257088627395||-1.257088627395|-1.257088627395|-1.257088627395|-1.257088627395|-1.2740716973168|-1.2740716973168|-1.277879646445|-1.2981996304732|-1.3013329381127|-1.3109254963286|-1.3187421659067|-1.3187421659067|-1.3187421659067|-1.319157922647|-1.3343421688583|-1.344824584646|-1.3651366714355|-1.3651366714355|-1.3651366714355|-1.3718184965315|-1.3753538614581|-1.3967543616668|-1.3967543616668|-1.3967543616668|-1.3967543616668|-1.4029567597937|-1.4029567597937|-1.4029567597937|-1.4029567597937|-1.4029567597937|-1.4029567597937|-1.4029567597937|-1.4029567597937|-1.4029567597937
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||-2.3348123182598|-2.3532170674311|-2.3532170674311|-2.3532170674311|-2.3532170674311|-2.3532170674311|-2.3532170674311|-2.3532170674311|-2.3532170674311|-2.3532170674311|-2.3532170674311|-2.3532170674311|1.9251907818688|1.9251907818688||1.9251907818688|1.9251907818688|1.9251907818688|1.9251907818688|1.9251907818688|1.9251907818688|1.9251907818688|1.9024340171696|1.830843503727|1.7581940031039|1.7581940031039|1.7581940031039|1.7178752101832|1.7178752101832|1.7178752101832|1.7178752101832|1.7178752101832|1.7178752101832|1.703950210564|1.5934447404992|1.4954941269702|1.4784282865274|1.4784282865274|1.4784282865274|1.3335313402004|1.2183681883621|1.1679090965907|-1.5094352155532|-1.5094352155532|-1.5094352155532|-1.5094352155532|-1.5124280088042|-1.5666688347399|-1.5666688347399|-1.5666688347399|-1.5666688347399|-1.5666688347399|-1.5666688347399|-1.5666688347399|-1.5666688347399|-1.5666688347399|-1.5666688347399|-1.5666688347399|-1.5666688347399|-1.5666688347399||-1.5666688347399|-1.5666688347399|-1.5666688347399|-1.5666688347399|-1.5666688347399|-1.5666688347399|-1.5666688347399|-1.5666688347399|-1.5674098492264||-1.5906294526141|-1.5906294526141|-1.632366114356|-1.6609623161707|1.369029914246|1.369029914246|1.369029914246|1.369029914246|1.369029914246|1.369029914246|1.369029914246|1.369029914246|1.369029914246|1.369029914246|1.369029914246|1.2901517549394|1.2901517549394|1.2901517549394||1.2901517549394|1.2126130968595|1.171241286452|-1.4890830904417|-1.4890830904417|-1.4890830904417|-1.4890830904417|-1.4890830904417|-1.4890830904417|-1.4890830904417|-1.4890830904417|-1.4890830904417|-1.4890830904417|-1.4890830904417|-1.4890830904417|-1.4890830904417|-1.4890830904417|-1.4890830904417|-1.5173145698368|-1.5466961509875|-1.5466961509875|-1.5466961509875|-1.5466961509875|-1.5466961509875|-1.5466961509875|-1.5466961509875|-1.5466961509875|-1.5466961509875|-1.5466961509875|-1.5466961509875|-1.5466961509875|-1.5466961509875|-1.5466961509875|-1.5466961509875|-1.5466961509875||-1.5466961509875|-1.5466961509875|-1.5466961509875|-1.5466961509875|-1.5893845698229|-1.6720440013531|-1.7310988222365|-1.7828764688973|1.3193996188692|1.3193996188692|1.3193996188692|1.3193996188692|1.3193996188692|1.3193996188692|1.3193996188692|1.3193996188692|1.3193996188692|1.3193996188692|1.3193996188692|1.3193996188692|-1.7200166568192|-1.7200166568192|-1.7200166568192|-1.7200166568192|-1.7200166568192|-1.7200166568192|-1.7200166568192|-1.7200166568192|-1.7200166568192|-1.7200166568192|-1.7200166568192|-1.7441260272995|-1.7441260272995||-1.7441260272995|-1.7441260272995|-1.7587511202511|-1.8127367963103|-1.8127367963103|-1.8127367963103|-1.8172075803311|-1.9052306540841|-1.9497006809308|-2.0099452640827|-2.0166058370598|-2.0598397728611|-2.1056553188087|-2.1271170381177|-2.1789235188964|-2.1789235188964|-2.1789235188964|-2.1789235188964|-2.1789235188964||-2.223526115153|-2.3519735214155|-2.4043078970813|-2.4043078970813|-2.4495087411561|2.0230407892049|2.0230407892049|2.0230407892049|2.0230407892049|2.0230407892049|2.0230407892049||2.0230407892049|2.0230407892049|2.0230407892049|2.0230407892049||2.0230407892049|2.0230407892049|2.0230407892049|2.0230407892049|2.0230407892049|1.9856008090775|1.9732416164483|1.9732416164483|1.9719352999888|1.8365946786891|1.7467719732933|1.6253022020848|1.5640267405725|1.5640267405725|1.4828297798078|1.366694185937|-1.8769569558147|-1.8769569558147|-1.8769569558147||-1.8769569558147|-1.8769569558147|-1.8769569558147|-1.8769569558147|-1.8927298830884|-1.9296047465469|-1.9296047465469|-1.9903942232293|-2.1115491594388|-2.3113252502529|-2.3113252502529|-2.3113252502529|-2.3113252502529|-2.3113252502529|-2.3113252502529|-2.3113252502529|-2.3820280147756|-2.3915845624165|-2.3915845624165|-2.3915845624165|1.8108018286488|1.8108018286488|-1.8669878398862|-1.8669878398862|-1.8669878398862|-1.8669878398862|-1.8669878398862|-1.8669878398862|-1.8669878398862|-1.9125109001887|-1.9125109001887|-1.9125109001887|-1.9381973046122|-1.9381973046122
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||-13.261258749177|-13.283487589282|-13.800819113433|-14.106280570802|-14.106280570802|-14.106280570802|-14.106280570802|-14.106280570802|-14.430590158896|-14.783433338223|-15.756037019158|13.323843485649|13.323843485649|13.323843485649||13.323843485649|13.323843485649|13.323843485649|13.323843485649|13.323843485649|13.323843485649|13.323843485649|13.323843485649|12.916403724679|12.735319703693|12.735319703693|12.735319703693|12.735319703693|12.735319703693|12.735319703693|12.735319703693|12.418944092291|12.418944092291|12.054276700039|11.849229436471|11.577199623932|-13.317137841253|-13.317137841253|-13.317137841253|-13.317137841253|-13.317137841253|-13.317137841253|-13.317137841253|-13.497931299241|-13.816818036008|-13.964887024482|-14.109530525129|-14.109530525129|-14.109530525129|-14.109530525129|-14.14281127709|-14.705951508083|-15.466868197695|-15.857982280681|-15.857982280681|-15.857982280681|-15.857982280681|-15.857982280681|-16.273313816862|-17.087293157397||-17.516714371375|-17.518443965534|-17.518443965534|-17.65438191054|-17.733757566056|-18.252548843616|-18.252548843616|-18.252548843616|-18.252548843616||-18.252548843616|-18.252548843616|-18.252548843616|-18.252548843616|-18.252548843616|-18.252548843616|-18.252548843616|-19.050037390649|-19.644658201998|-20.525648454898|-21.432504210528|-21.432504210528|-21.432504210528|-21.432504210528|-21.432504210528|-21.432504210528|-21.432504210528|-21.432504210528||-21.432504210528|-21.432504210528|-21.432504210528|-21.612782833373|-22.920419345736|-23.67242795719|19.221022886735|19.221022886735|19.221022886735|19.221022886735|19.221022886735|19.221022886735|17.549745556398|17.549745556398|17.549745556398|17.484737943251|17.484737943251|17.484737943251|17.484737943251|17.484737943251|17.484737943251|17.484737943251|17.484737943251|17.00628538933|17.00628538933|-21.472717651425|-21.472717651425|-21.472717651425|-21.472717651425|-21.472717651425|-21.472717651425|-21.472717651425|-21.472717651425|-21.472717651425|-21.472717651425||-21.472717651425|-21.472717651425|-21.472717651425|-21.472717651425|-22.130700103343|-22.130700103343|-22.130700103343|-22.130700103343|-22.130700103343|-22.130700103343|-22.572444694904|-23.677994270752|-24.484499696388|-24.484499696388|-25.187777682029|-25.323640898292|-25.478294619242|-25.478294619242|-25.478294619242|-26.071438003822|19.440628700948|19.440628700948|19.440628700948|19.440628700948|19.440628700948|19.440628700948|19.440628700948|19.440628700948|19.440628700948|19.440628700948|19.440628700948|19.440628700948|19.440628700948||19.440628700948|19.440628700948|19.440628700948|19.440628700948|19.440628700948|19.440628700948|19.440628700948|19.440628700948|19.440628700948|19.440628700948|19.440628700948|19.440628700948|19.440628700948|19.319280953695|19.319280953695|19.319280953695|18.057983870297|17.85284593933|17.85284593933||17.124639175923|16.988560092219|15.771645108603|15.541272101294|15.284790750573|15.284790750573|15.284790750573|14.745200629841|14.669823641921|14.040081336923|-17.382752653565||-17.382752653565|-17.382752653565|-17.382752653565|-17.382752653565||-17.382752653565|-17.382752653565|-17.382752653565|-17.382752653565|-17.382752653565|-17.628813845808|-17.634159943456|-17.688665015116|-17.688665015116|-17.688665015116|-17.688665015116|-17.688665015116|-17.688665015116|-17.688665015116|-17.688665015116|-17.688665015116|-17.688665015116|-17.688665015116|-17.688665015116||-17.688665015116|-17.688665015116|-17.688665015116|-17.688665015116|-19.98423879082|-20.244554224512|-20.244554224512|-20.700060675432|-21.041179045362|-21.491032185734|-21.749329741995|-21.856451259611|-21.856451259611|-21.856451259611|-22.462723611193|-23.766637773864|-24.796264511074|-26.516403787363|18.936106014241|18.936106014241|18.936106014241|18.936106014241|18.936106014241|18.936106014241|18.936106014241|18.936106014241|18.936106014241|18.936106014241|18.936106014241|18.936106014241|18.936106014241|18.936106014241|18.936106014241|16.429563734254
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||-84.501052974674|-84.501052974674|-84.501052974674|-84.501052974674|-84.501052974674|-84.896170005768|-86.051504285822|-86.051504285822|-86.051504285822|-86.051504285822|-86.051504285822|-86.051504285822|-86.051504285822|-86.99305826612||-87.565065876065|-87.851119281336|-87.851119281336|-87.851119281336|-87.851119281336|-87.851119281336|-87.851119281336|-88.083227847996|-89.062200677597|-90.960780395626|-92.062117750512|-93.252076448187|-93.559873878853|-93.559873878853|-93.559873878853|-94.08180863316|-95.309327266039|-95.309327266039|-96.647032787868|-96.908564029|-96.908564029|-98.063958523298|-102.6738435666|95.189160066374|95.189160066374|95.189160066374|95.189160066374|95.189160066374|95.189160066374|95.189160066374|95.189160066374|95.189160066374|95.189160066374|95.189160066374|95.189160066374|95.189160066374|95.189160066374|95.189160066374|95.189160066374|95.189160066374|95.189160066374|95.189160066374|95.189160066374|95.189160066374|93.284344043476||91.397325239957|-100.77953723583|-100.77953723583|-100.77953723583|-100.77953723583|-100.77953723583|-100.77953723583|-100.77953723583|-100.77953723583||-101.43058911738|-101.43058911738|-101.43058911738|-101.43058911738|-101.43058911738|-101.45760029087|-101.61296243946|-101.61296243946|-101.61296243946|-101.61296243946|-101.61296243946|-101.61296243946|-101.61296243946|-103.89531167658|-105.94701336392|-106.28945825904|-109.08329241374|-109.83059864684||-110.36094348346|-112.22866811062|-112.22866811062|-112.22866811062|-112.22866811062|-112.22866811062|-112.73768731516|-112.89687476071|-114.21597263451|-118.31906708322|107.03906118533|107.03906118533|107.03906118533|107.03906118533|107.03906118533|107.03906118533|107.03906118533|107.03906118533|107.03906118533|107.03906118533|107.03906118533|107.03906118533|107.03906118533|107.03906118533|107.03906118533|107.03906118533|107.03906118533|107.03906118533|107.03906118533|104.92534406605|103.92705067466|102.59710425887|102.59710425887|101.72352011213|101.72352011213||101.72352011213|101.72352011213|101.72352011213|101.72352011213|101.72352011213|101.72352011213|101.72352011213|101.72352011213|101.72352011213|101.72352011213|101.72352011213|101.72352011213|101.72352011213|98.72224322965|97.986526814889|97.986526814889|97.986526814889|97.986526814889|97.986526814889|97.986526814889|97.986526814889|97.986526814889|97.986526814889|97.986526814889|97.986526814889|97.986526814889|85.10748056914|85.10748056914|85.10748056914|85.10748056914|83.019777028048|82.880033828908|81.16681495331||81.16681495331|81.16681495331|81.16681495331|81.16681495331|80.840853133592|80.840853133592|80.29956353019|80.204512626047|79.101405918725|78.900245044108|78.865234722346|78.865234722346|78.865234722346|78.865234722346|78.865234722346|78.865234722346|78.865234722346|78.865234722346|78.865234722346||78.865234722346|-87.72647204552|-87.72647204552|-87.72647204552|-87.72647204552|-87.72647204552|-87.72647204552|-87.72647204552|-87.72647204552|-87.72647204552|-87.72647204552||-88.725526122627|-89.543360476557|-90.910254809005|-90.910254809005||-90.910254809005|-90.910254809005|-90.910254809005|-90.910254809005|-90.910254809005|-90.910254809005|-90.910254809005|-91.33798562687|-91.33798562687|-91.33798562687|-91.33798562687|-91.33798562687|-91.33798562687|-91.33798562687|-91.33798562687|-91.33798562687|-91.33798562687|-91.647900069216|-92.335380898102||-92.335380898102|-92.335380898102|-92.335380898102|-92.335380898102|-92.335380898102|-92.335380898102|-92.335380898102|-92.335380898102|-92.335380898102|-92.335380898102|-92.335380898102|-92.335380898102|-92.335380898102|-92.335380898102|-92.335380898102|-92.335380898102|-92.335380898102|-92.335380898102|-92.81517274415|-92.81517274415|-92.81517274415|-92.81517274415|-92.81517274415|-92.81517274415|-92.81517274415|-92.81517274415|-92.81517274415|-92.81517274415|-92.81517274415|-92.81517274415|-92.81517274415|-92.81517274415|-92.81517274415|-92.988072358986
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||-1.6483242160725|-1.7420269324435|-1.8283632280708|-1.9315146740146|-1.982238570393|-2.0169317032903|-2.0818685520589|-2.1526317517956|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915||1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.8278336313915|1.7592595978525|1.6405105771783||1.6250075392602|1.6250075392602|1.6250075392602|1.5925084940458|1.4825094200798|1.4250104468871|1.3727893743039|-1.7782460166683|-1.7782460166683||-1.7782460166683|-1.7782460166683|-1.8552178424454|-1.8601434276395|-1.8601434276395|-1.8601434276395|-1.8918261247535|-1.9384012374237|-1.9433235761142|-1.9678595062336|-2.0478994378603|1.5910579746458|1.5910579746458|1.5910579746458|1.5910579746458|1.5910579746458|1.5910579746458|1.5910579746458||1.5910579746458|1.5836755242053|1.5791482542192|1.5791482542192|1.5791482542192|1.5791482542192|1.5791482542192|1.5791482542192|1.5791482542192|1.5523870227773|1.5487955335835|1.5487955335835|1.5487955335835|-2.0175112450524|-2.0175112450524|-2.0175112450524|-2.0175112450524|-2.0175112450524|-2.0175112450524|-2.0175112450524|-2.0175112450524|-2.054179194283|-2.1293657253313|-2.1453715087673|-2.1453715087673|-2.1453715087673|-2.1453715087673|-2.1618016695205|-2.1867580475717|-2.1867580475717|-2.1867580475717|-2.2908422485887|1.717943886168|1.717943886168|1.717943886168||1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.717943886168|1.7143820162693|1.6713553217075|1.6713553217075|1.6713553217075|1.6713553217075|1.6713553217075||1.6713553217075|1.6713553217075|1.6713553217075|1.6159726146218|1.550373563027|1.550373563027|1.550373563027|1.4609706168435|1.3048979224194|1.3048979224194|1.3048979224194|1.1581326305255|1.1581326305255|1.1581326305255|1.1581326305255|1.1581326305255|1.1581326305255|1.1581326305255|1.1581326305255||1.1581326305255|1.1581326305255|1.1581326305255|1.1581326305255|1.0901473362562|-1.4134075028057|-1.4134075028057|-1.4134075028057|-1.4134075028057|-1.4144278161755|-1.4144278161755||-1.4601975605478|-1.5463306556797|-1.6298118510352|-1.6508520221828||-1.7094864702915|-1.7094864702915|-1.7094864702915|-1.7094864702915|-1.7094864702915|-1.7094864702915|-1.7094864702915|-1.7094864702915|-1.7094864702915|-1.7094864702915|-1.7094864702915|-1.7094864702915|-1.7094864702915|-1.7094864702915|-1.7094864702915|-1.7094864702915|-1.7255405095655|-1.7433159167059|-1.7433159167059||-1.7433159167059|-1.7433159167059|-1.7433159167059|-1.7433159167059|-1.7433159167059|-1.7433159167059|-1.7433159167059|-1.7433159167059|-1.7433159167059|-1.7433159167059|-1.7433159167059|-1.7433159167059|-1.7433159167059|-1.7433159167059|-1.7433159167059|-1.8612232334622|-1.9624980431142|-1.9690593016666|-1.9690593016666|-2.0439548175116|-2.0636720238548|-2.1213207340464|-2.1213207340464|-2.1213207340464|-2.1213207340464|-2.1213207340464|-2.1405291744854|-2.1405291744854|-2.1405291744854|-2.2344269033699|-2.3316742773882|-2.3621380854571|-2.3707589759787|-2.3758211482851
01492|942670|/equities/upland-software-inc|R2000GROWTH||-4.3192958961397|-4.3192958961397|-4.3192958961397|-4.3192958961397|-4.3192958961397|-4.3192958961397|-4.3192958961397|-4.3192958961397|-4.3192958961397|-4.3192958961397|-4.5303406360303|-4.5303406360303|-4.7053783605004|-4.9710982319939||-5.1565981570469|-5.4970535374997|-5.5555038824477|-5.6872933854437|4.1553240839353|4.1553240839353|4.1553240839353|4.1553240839353|4.1553240839353|4.1553240839353|4.1553240839353|4.1553240839353|4.1553240839353|4.1553240839353|4.1553240839353|4.1553240839353|4.1553240839353|-5.4903727253602|-5.4903727253602|-5.4903727253602|-5.4903727253602|-5.4903727253602|-5.4903727253602|-5.4903727253602|-5.4903727253602|-5.4903727253602|-5.4903727253602|-5.4903727253602|-5.4903727253602|-5.4903727253602|-5.4903727253602|-5.4903727253602|-5.8059698167031|-6.2733830944901|-6.3961504002479|-6.3961504002479|-6.3961504002479|-6.3961504002479|-6.3961504002479|-6.3961504002479|-6.3961504002479|-6.3961504002479|-6.3961504002479|-6.3961504002479|-6.3961504002479||-6.3961504002479|-6.3961504002479|-6.3961504002479|-6.3961504002479|-6.3961504002479|-6.8601671876805|-7.1230413055306|-7.2537349170982|-7.8624699167925||-7.8624699167925|-8.6977219109754|-8.9568020243358|-9.3382245323074|6.7486676329931|6.7486676329931|6.7486676329931|6.7486676329931|6.7486676329931|6.7486676329931|6.7486676329931|6.7486676329931|6.7486676329931|6.7486676329931|6.5178693555336|6.5178693555336|6.5178693555336|6.5178693555336||6.5178693555336|6.5178693555336|6.5178693555336|6.5178693555336|6.5178693555336|6.5178693555336|6.5178693555336|6.5178693555336|6.5178693555336|6.5178693555336|6.5178693555336|6.3690427230881|6.3690427230881|6.0389363420326|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374||-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.2498238337374|-7.4836987138165|-7.7554983165941|-7.8487206329992|-7.8814671690917|-7.9701314663168|-7.9701314663168|-7.9701314663168|-8.6232016324198|-9.3741683429254|-10.004464752781|-10.20979402607|-10.225382492999|-10.899869572299|-11.157077722171|-11.605141353187|-11.830495515992|-11.913375129887|-12.132129548426|-12.132129548426|-12.132129548426|-12.132129548426|-12.132129548426||-12.418755397129|-13.048005219883|-13.781395405075|-14.42434168617|-14.42434168617|-14.42434168617|-14.549269260743|11.859567016042|11.859567016042|11.859567016042|11.859567016042|11.859567016042|11.859567016042|11.859567016042|11.859567016042|11.859567016042|11.859567016042|11.385074873409|11.327670580624||11.327670580624|11.327670580624|11.327670580624|11.327670580624|11.290996304165|11.290996304165|11.290996304165|11.290996304165|11.290996304165|10.776885287641|9.927095113726||9.4547467243175|9.4547467243175|9.1663854929585|8.9515396061626|-8.0305114120149|-17.533571279085|-17.533571279085|-17.533571279085|-17.887301802675|-17.958112690228|-18.331236068163|-18.531706800895|-18.858208792525|-18.858208792525|-18.858208792525|-18.858208792525|-18.858208792525|-19.226064833356|-20.084626577908|-20.495807646175|-21.0231206665|-21.417355617942|-21.708172463777|-21.895028945625||-21.895028945625|-21.895028945625|-21.895028945625|-21.895028945625|-21.895028945625|-21.895028945625|-21.895028945625|-22.091236838728|-22.091236838728|-22.091236838728|-22.091236838728|-22.091236838728|-22.091236838728|-22.091236838728|-23.373748919883|-23.373748919883|-23.762775789277|-24.229750936314|-24.492458435102|-24.492458435102|-25.231009585111|-25.556455937192|-26.084950490312|21.444172556954|21.444172556954|21.444172556954|21.444172556954|21.444172556954|21.444172556954|21.444172556954|21.444172556954|21.444172556954|21.444172556954|21.444172556954
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||47.664413260993|47.664413260993|47.664413260993|47.664413260993|-56.249716093473|-56.249716093473|-56.249716093473|-56.249716093473|-56.249716093473|-57.093106696266|-57.676572409133|-57.676572409133|-57.676572409133|-57.676572409133||-57.676572409133|-57.676572409133|-57.744153966351|-58.349348268955|-60.605384413897|-62.706261070237|-63.021217826543|-63.021217826543|-63.405514591929|-63.405514591929|-64.877511415213|-65.559036477109|-67.186856523176|-67.186856523176|-67.186856523176|-67.186856523176|-67.186856523176|-67.186856523176|-67.186856523176|-67.186856523176|-67.186856523176|-67.186856523176|-67.186856523176|-67.186856523176|-67.186856523176|-67.186856523176|-67.186856523176|-67.186856523176|-69.321507629443|-74.155007451429|-78.299675934463|-81.804474932215|-81.804474932215|-81.804474932215|-81.934414022788|59.28866012967|59.28866012967|59.28866012967|59.28866012967|59.28866012967|59.28866012967|59.28866012967|52.905934531581|52.905934531581|52.905934531581||52.905934531581|52.905934531581|52.905934531581|52.905934531581|52.905934531581|52.905934531581|52.905934531581|52.905934531581|52.905934531581||52.905934531581|52.905934531581|52.905934531581|52.905934531581|52.905934531581|52.905934531581|52.905934531581|52.905934531581|52.905934531581|52.905934531581|52.905934531581|52.905934531581|51.527189686444|46.537010914194|46.537010914194|42.337036411099|42.337036411099|42.119486376237||40.933229766116|40.933229766116|40.933229766116|40.933229766116|40.933229766116|40.933229766116|40.933229766116|40.933229766116|36.656517023198|36.656517023198|34.928426100537|31.695405670587|31.562796377014|29.212373705783|27.162637255896|25.713485954326|25.639199215824|25.639199215824|25.639199215824|25.639199215824|25.366331266755|24.783475894652|24.783475894652|24.783475894652|23.869884935708|23.444870701202|23.058746062791|22.738606359203|21.995117507201|20.585130305005|20.202417156115|19.437041994614|18.783380239852|17.249764699563|17.249764699563||17.067271836184|-18.809688856051|-18.809688856051|-18.809688856051|-19.429653487653|-19.871422809804|-19.871422809804|-19.871422809804|-19.871422809804|-19.871422809804|-19.871422809804|-19.921580785341|-20.010645647653|-20.379883311201|-20.51653758465|-20.525041701383|18.152735285442|18.152735285442|18.152735285442|18.152735285442|18.152735285442|18.152735285442|18.152735285442|18.152735285442|18.152735285442|18.152735285442|18.152735285442|-20.507577702752|-20.507577702752|-20.507577702752|-20.507577702752|-20.507577702752|-20.507577702752||-20.507577702752|-20.507577702752|-20.507577702752|-20.507577702752|-20.507577702752|-20.507577702752|-20.507577702752|-21.11453024254|-21.332255854714|-21.607588386236|-21.607588386236|-21.607588386236|-21.607588386236|-21.607588386236|-21.607588386236|-21.607588386236|-21.607588386236|-21.607588386236|-21.607588386236||-21.607588386236|-21.607588386236|-21.607588386236|-21.607588386236|-21.607588386236|-21.607588386236|-21.607588386236|-21.607588386236|-21.607588386236|-21.607588386236|-21.607588386236||-21.607588386236|-21.760098457003|-21.973441547447|-22.109012205981||-22.109012205981|-22.109012205981|-22.109012205981|-22.109012205981|-22.262791933376|-22.290219216169|-22.372264973125|19.711702852551|19.711702852551|19.711702852551|19.711702852551|19.464541506257|19.464541506257|19.307268115642|18.896686417927|18.325206817377|17.714118389276|17.390084118494|17.390084118494||16.713426637261|-20.292194599846|-20.292194599846|-20.292194599846|-20.704840371319|-20.704840371319|-21.04450532828|-21.522647644686|-21.522647644686|-22.677386788977|-23.692651356208|-23.735873468929|-23.735873468929|-23.735873468929|-24.305224904543|-24.30765473343|-24.30765473343|-24.402161222399|-24.402161222399|-24.402161222399|-24.402161222399|-24.402161222399|-24.402161222399|-24.402161222399|-24.402161222399|-24.402161222399|-25.004068168999|-25.367575205036|-25.551194337417|-25.87862673195|-25.87862673195|-25.87862673195|-25.87862673195|-25.87862673195
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||-26.450297771774|-26.595052757619|-27.869502852093|24.629349882297|24.629349882297|24.629349882297|24.629349882297|24.629349882297|24.629349882297|24.629349882297|24.629349882297|24.629349882297|24.629349882297|24.629349882297||24.629349882297|24.629349882297|24.629349882297|24.629349882297|24.629349882297|24.629349882297|24.629349882297|24.629349882297|24.629349882297|24.629349882297|24.629349882297|24.629349882297|24.629349882297|23.854278863461|23.834753262766|23.77846154726|23.77846154726|23.138011927478|22.747891420647|22.368868185993|22.177915389799|21.69055621653|21.570639902013|20.775210284557|20.775210284557|20.775210284557|20.775210284557|20.775210284557|20.775210284557|20.775210284557|20.775210284557|20.775210284557|20.775210284557|20.775210284557|20.775210284557|20.775210284557|20.775210284557|20.775210284557|20.775210284557|20.775210284557|20.775210284557|20.775210284557|20.354535113841|20.354535113841|20.165241057694||20.165241057694|20.165241057694|19.962489559716|19.262766363959|18.392796837335|17.023940019083|16.041323163192|15.322535384673|14.769751298183||13.894151549007|-17.533168893219|-17.533168893219|-17.533168893219|-17.533168893219|-17.533168893219|-17.533168893219|-17.533168893219|-17.533168893219|-17.533168893219|-18.054910082686|15.408724863543|15.408724863543|15.408724863543|15.408724863543|15.045762268062|15.045762268062|15.045762268062||15.045762268062|14.622192337135|14.622192337135|14.622192337135|14.622192337135|14.622192337135|14.622192337135|14.622192337135|14.622192337135|14.622192337135|14.622192337135|14.622192337135|14.622192337135|14.622192337135|14.622192337135|14.622192337135|14.622192337135|14.622192337135|14.622192337135|14.622192337135|14.622192337135|14.622192337135|14.622192337135|14.622192337135|14.622192337135|14.622192337135|14.102991159337|13.911378921819|-16.942851375127|-16.942851375127|-16.942851375127|-16.942851375127|-16.942851375127|-16.942851375127|-16.942851375127||-16.942851375127|-16.942851375127|-16.942851375127|-16.942851375127|-16.942851375127|-16.942851375127|-16.942851375127|-16.942851375127|-17.467274555323|-17.467274555323|-17.467274555323|-17.596751874496|-17.596751874496|-17.596751874496|-17.596751874496|-17.596751874496|-17.596751874496|-17.596751874496|-17.596751874496|-17.596751874496|-18.022122402597|-18.022122402597|-18.022122402597|-18.022122402597|-18.054200398904|-18.054200398904|-18.054200398904|-18.054200398904|-18.054200398904|-18.054200398904|-18.153555750827|-18.34148842609|-18.34148842609||-18.818133810862|-18.818133810862|-19.056259556726|-19.64584289228|-19.745381733169|-19.834390794777|-19.834390794777|-19.880191020991|-20.053073461891|-20.053073461891|-20.053073461891|-20.053073461891|-20.053073461891|-20.053073461891|-20.053073461891|-20.053073461891|-20.053073461891|-20.053073461891|-20.053073461891||-20.053073461891|-20.053073461891|-20.053073461891|-20.053073461891|-20.053073461891|-20.053073461891|-20.053073461891|-20.053073461891|-20.053073461891|-20.28194740971|17.808199330177||17.808199330177|17.808199330177|17.808199330177|17.808199330177||17.808199330177|17.808199330177|17.808199330177|17.808199330177|17.808199330177|17.808199330177|17.808199330177|17.808199330177|17.808199330177|17.808199330177|17.808199330177|17.808199330177|17.808199330177|14.747466745207|14.69959425927|14.69959425927|14.69959425927|14.69959425927|14.69959425927||14.119749129401|14.119749129401|14.119749129401|12.987320754911|12.386190147295|10.775211143377|10.477514196182|10.477514196182|10.346893093807|10.346893093807|10.346893093807|10.346893093807|10.346893093807|10.346893093807|10.346893093807|10.346893093807|10.346893093807|10.346893093807|10.346893093807|9.8573811030194|9.8420139447903|9.8420139447903|9.3761264103491|8.7959283387328|8.7959283387328|8.7959283387328|8.7756790652708|8.7756790652708|8.7756790652708|8.7756790652708|8.7756790652708|8.7756790652708|8.7756790652708|8.7756790652708
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||-27.14276839969|-27.14276839969|-27.14276839969|-27.14276839969|-27.14276839969|-27.14276839969|-27.14276839969|-27.14276839969|-27.14276839969|-27.14276839969|-27.14276839969|-27.281566391558|-27.281566391558|-27.281566391558||-27.569240316384|-27.778044312788|-27.920604486811|-28.395671177294|-28.95055750305|-28.95055750305|-28.95055750305|-28.95055750305|-28.95055750305|-29.211174100577|-29.320192754202|-29.457159187984|-30.240277876006|-30.757909047986|-31.091565596158|-31.327850009661|-31.675944277159|-32.021604587095|-32.163643302601|-32.163643302601|-32.163643302601|-33.325714577217|-34.243008425887|-34.243008425887|-34.243008425887|-34.555257577287|-34.555257577287|-35.163063228779|-36.666181551806|-38.292423234374|33.618557885582|33.618557885582|33.618557885582|33.618557885582|33.618557885582|33.618557885582|33.618557885582|33.618557885582|33.618557885582|33.618557885582|33.618557885582|33.618557885582|33.618557885582|33.618557885582|33.618557885582||33.618557885582|33.618557885582|32.788952672145|31.740780551854|30.607004787234|30.607004787234|30.00111733731|29.695082008795|29.695082008795||28.770028705896|28.770028705896|28.590497780178|28.438830788163|28.438830788163|28.275294556474|28.275294556474|28.275294556474|28.275294556474|28.275294556474|28.275294556474|28.275294556474|28.275294556474|27.800815756956|26.851739971548|26.23296804288|26.23296804288|26.23296804288||26.23296804288|25.594388559755|25.594388559755|25.344799170548|25.344799170548|25.344799170548|25.344799170548|25.344799170548|25.344799170548|25.344799170548|25.344799170548|25.344799170548|25.344799170548|25.344799170548|25.344799170548|25.344799170548|25.344799170548|25.344799170548|25.344799170548|25.344799170548|25.344799170548|25.344799170548|25.344799170548|25.344799170548|25.344799170548|25.344799170548|23.758943594887|23.206604892892|23.116765081177|23.116765081177|23.116765081177|23.116765081177|23.116765081177|22.243905874634|21.983455813091||21.748100347166|21.588378662141|21.192412680245|21.192412680245|21.192412680245|21.192412680245|21.176569216623|20.312577716922|20.076474817169|19.721638846808|19.704598188857|19.552942647382|19.11404714523|19.082156239447|19.082156239447|18.975124423699|18.83792077002|18.83792077002|18.83792077002|18.83792077002|18.83792077002|18.83792077002|18.83792077002|18.83792077002|18.83792077002|18.83792077002|18.83792077002|18.83792077002|18.83792077002|18.83792077002|18.83792077002|18.83792077002|18.83792077002||18.83792077002|18.83792077002|18.83792077002|18.83792077002|18.095078584188|17.532031399932|17.199409441835|17.199409441835|17.199409441835|17.199409441835|17.199409441835|17.199409441835|17.199409441835|16.858231178794|-18.107678055912|-18.107678055912|-18.107678055912|-18.107678055912|-18.107976198362||-18.276430200069|-18.276430200069|-18.276430200069|-18.276430200069|-18.276430200069|-18.276430200069|17.267027412703|17.267027412703|17.267027412703|17.267027412703|17.267027412703||17.267027412703|17.267027412703|17.267027412703|17.267027412703||17.267027412703|17.267027412703|17.267027412703|17.267027412703|17.267027412703|17.267027412703|17.267027412703|17.267027412703|17.267027412703|17.267027412703|17.23336297809|-18.143003168735|-18.143003168735|-18.143003168735|-18.143003168735|-18.143003168735|-18.143003168735|-18.143003168735|-18.143003168735||-18.143003168735|-18.143003168735|-18.143003168735|-18.143003168735|-18.143003168735|-18.143003168735|-18.395836396386|-18.538115215141|-18.538115215141|-18.538115215141|-18.635067946162|-18.635067946162|-18.635067946162|-18.635067946162|-18.635067946162|-18.635067946162|-18.635067946162|-18.635067946162|-18.635067946162|-18.635067946162|-18.635067946162|-18.635067946162|-18.635067946162|-18.635067946162|-18.635067946162|-18.635067946162|-18.635067946162|-18.635067946162|-18.635067946162|-18.735353900819|17.387894515077|17.387894515077|17.387894515077|17.387894515077
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||-2.214868934716|-2.214868934716|-2.214868934716|-2.214868934716|-2.214868934716|-2.2979099836231|-2.4457333646748|-2.4749813965662|2.0021462116665|2.0021462116665|2.0021462116665|2.0021462116665|2.0021462116665|2.0021462116665||2.0021462116665|2.0021462116665|2.0021462116665|2.0021462116665|2.0021462116665|2.0021462116665|2.0021462116665|2.0021462116665|1.986945725594|1.9559618644296|1.7863465340467|1.6367961600458|1.6330289857294|1.5630739580205|1.5630739580205|1.5630739580205|1.5630739580205|1.5420665658319|1.5420665658319|1.476462851719|1.4655142478987|1.43736327269|1.43736327269|1.3359592289651|1.0953677025858|-1.4396037232848|-1.4396037232848|-1.4396037232848|-1.4396037232848|-1.4396037232848|-1.4396037232848|-1.5023375034302|-1.543657358778|-1.543657358778|-1.5523970549774|-1.5704411539184|-1.6099345786424|-1.6738661508927|-1.6928179243283|-1.728686562189|-1.7288184795209|-1.7585907266253|-1.7585907266253|-1.8078785589131|-1.9576429052257||-2.0195772438036|-2.0195772438036|-2.0195772438036|-2.0195772438036|-2.1834191446819|-2.2001942487627|-2.2001942487627|-2.2001942487627|1.5894589495813||1.5894589495813|1.5894589495813|1.5894589495813|1.5894589495813|1.5894589495813|1.5894589495813|1.5894589495813|1.5894589495813|1.5894589495813|1.5894589495813|1.5894589495813|1.5894589495813|1.5894589495813|1.5894589495813|1.5894589495813|1.4999544369021|1.4466160918649|1.332073466135||1.2739610289249|1.2739610289249|1.2739610289249|1.2739610289249|1.2739610289249|1.2739610289249|1.2739610289249|1.2739610289249|1.2739610289249|1.2739610289249|1.2739610289249|1.2739610289249|1.228845626636|1.168169728205|1.168169728205|1.168169728205|1.168169728205|1.168169728205|1.168169728205|1.1251886258362|0.98632064239165|0.96676130581363|0.96676130581363|0.96676130581363|0.96676130581363|-1.3660288203177|-1.3660288203177|-1.3660288203177|-1.3660288203177|-1.3660288203177|-1.3660288203177|-1.3660288203177|-1.3660288203177|-1.3782042185925|-1.45369356655||-1.4668817628636|-1.4696320825171|-1.4696320825171|-1.4696320825171|-1.5298690192514|-1.6054099458912|-1.6246222079307|-1.6584691273405|-1.714900214637|-1.714900214637|-1.7476668768069|-1.8249075736095|-1.9090640241889|-1.9687377937401|-2.0174308957617|-2.0235343180278|-2.1317048362205|-2.1838387373763|-2.2864874274286|-2.3899860349797|-2.5179400408161|-2.564375995185|-2.564375995185|-2.564375995185|-2.5659733531497|-2.6288592481638|-2.7212324433884|-2.8033139102283|-2.876015377555|-2.9063739268743|-2.9063739268743|-2.9063739268743|-2.9063739268743||-3.098415596481|-3.2230644392665|2.4599823165545|2.4599823165545|2.4599823165545|2.4599823165545|2.4599823165545|2.4599823165545|2.4599823165545|2.4599823165545|2.4599823165545|2.4599823165545|2.4599823165545|2.4599823165545|2.4599823165545|2.4599823165545|2.4599823165545|2.4142006472972|2.4142006472972||2.4142006472972|2.293834244347|-2.8508545574685|-2.8508545574685|-2.8508545574685|-2.8508545574685|-2.8508545574685|-2.8508545574685|-2.8508545574685|-2.8508545574685|-2.8508545574685||-2.8508545574685|-2.8889253415616|-2.8889253415616|-2.909361552083||-2.9209573256566|-2.9707859873324|2.4044845953523|2.4044845953523|2.4044845953523|2.3675938861171|2.2621403853806|2.2621403853806|2.2621403853806|2.2621005421118|2.14205613459|2.0913656371715|2.0913656371715|2.0820255949029|2.0820255949029|2.0361395096258|2.0095240877828|2.0095240877828|2.0077935376389||1.9350372330594|1.7664803152005|-2.5010013988982|-2.5010013988982|-2.5010013988982|-2.5010013988982|-2.6330570171686|-2.7722856082753|-2.8975395536241|-3.0794883542389|-3.1591537322303|-3.2656986543095|-3.5064429915123|-3.5638254391014|-3.78202828951|-3.9653092577206|-3.987610189357|-4.952078201416|-5.0428646428087|-5.081631083907|-5.081631083907|-5.081631083907|-5.081631083907|-5.081631083907|-5.081631083907|-5.081631083907|-5.081631083907|-5.081631083907|-5.081631083907|-5.081631083907|-5.081631083907|-5.081631083907|-5.081631083907|-5.1587565691618
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE||-20.713339389747|-20.768155271682|-21.114061548613|-21.307977632121|-21.307977632121|-21.374318656056|-21.374318656056|-21.374318656056|18.312624519557|18.312624519557|18.312624519557|18.312624519557|18.312624519557|18.312624519557||18.312624519557|18.312624519557|18.312624519557|18.312624519557|18.312624519557|18.312624519557|18.312624519557|18.264937039929|18.264937039929|18.264937039929|18.264937039929|18.028818259325|17.091743294493|16.367506459044|16.367506459044|16.011117461308|15.789455276194|15.789455276194|15.094227637916|14.612941783964|14.197157906492|14.039357264668|14.039357264668|-16.514451330151|-16.514451330151|-16.514451330151|-16.514451330151|-16.514451330151|-16.628702283923|-16.628702283923|-16.628702283923|-16.628702283923|-16.628702283923|-16.628702283923|-16.628702283923|-16.89994735301|-17.24605263141|-17.251652561832|-17.251652561832|-17.251652561832|-17.251652561832|-17.251652561832|-17.251652561832|-17.251652561832|-17.251652561832||-17.251652561832|-17.251652561832|-17.251652561832|-17.251652561832|-17.251652561832|-17.251652561832|-17.251652561832|-17.251652561832|-17.251652561832||-17.251652561832|-17.251652561832|-17.251652561832|-17.251652561832|-17.251652561832|-17.251652561832|-17.251652561832|-17.601475648537|-18.055305512365|-18.67150077071|-19.734145791953|-20.026272941105|-20.166891885656|-20.166891885656|-20.166891885656|-20.166891885656|-20.166891885656|-20.350221408923||-20.350221408923|-20.350221408923|-20.350221408923|-20.350221408923|17.024437190835|17.024437190835|17.024437190835|17.024437190835|16.715785452545|16.715785452545|-20.034554986873|-20.034554986873|-20.034554986873|-20.034554986873|-20.034554986873|-20.034554986873|-20.034554986873|-20.034554986873|-20.526727920019|-21.137299233453|-21.137299233453|-21.137299233453|-21.375888486456|-21.498487414863|-21.647571228812|-21.647571228812|-21.647571228812|-21.647571228812|-21.647571228812|-21.647571228812|-21.647571228812|-21.647571228812|-21.647571228812|-21.647571228812|-21.647571228812||-21.647571228812|-21.647571228812|-21.647571228812|-21.647571228812|-21.647571228812|-21.647571228812|-21.714149941482|-21.714149941482|-21.714149941482|-21.714149941482|-21.714149941482|-23.255722776031|-24.237526864887|-24.237526864887|-24.800585396953|-25.380288618285|-25.380288618285|-25.380288618285|-25.380288618285|-25.567365453728|-26.156517768444|-27.22142344432|-27.22142344432|-27.22142344432|-27.22142344432|-27.22142344432|-27.22142344432|-27.22142344432|-27.22142344432|-27.22142344432|-27.22142344432|-27.22142344432|-27.22142344432||-27.989081816728|-28.212312544777|-28.707653972587|-28.707653972587|-28.707653972587|-28.707653972587|-28.707653972587|-28.912116955938|-28.912116955938|-28.912116955938|-30.616241083346|26.285834534265|26.285834534265|26.285834534265|26.285834534265|26.285834534265|25.215371696262|23.70096873366|22.582743211181||20.512134426717|20.512134426717|20.512134426717|20.512134426717|19.828249686166|17.72583330252|17.40531727288|17.40531727288|17.40531727288|17.40531727288|17.40531727288||17.40531727288|17.40531727288|17.40531727288|17.40531727288||17.40531727288|17.40531727288|17.40531727288|16.541185765507|16.26520549483|16.172194816745|15.783076125622|15.783076125622|15.783076125622|15.215361734496|14.811100115685|14.811100115685|14.811100115685|14.811100115685|14.811100115685|14.811100115685|14.157532919677|14.138925063645|13.739639798839||12.667655088326|12.648761982415|12.648761982415|12.648761982415|12.648761982415|12.648761982415|12.648761982415|12.648761982415|12.648761982415|12.648761982415|12.648761982415|12.206957970166|12.199397839996|-14.395161123142|-14.395161123142|-14.395161123142|-14.500734138341|-14.954091907291|-14.954091907291|-14.954091907291|-14.954091907291|-14.954091907291|-14.954091907291|12.5248721666|12.5248721666|12.5248721666|12.5248721666|12.5248721666|12.5248721666|12.5248721666|12.149580168157|11.504481573936|11.504481573936|11.096094544577
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||39.077804649037|39.077804649037|39.077804649037|39.077804649037|39.077804649037|39.077804649037|39.077804649037|38.994784977879|38.291869289564|38.291869289564|38.291869289564|38.291869289564|38.291869289564|38.291869289564||38.291869289564|38.291869289564|38.217075487957|36.67175181374|35.879445213577|35.81980717538|35.81980717538|35.784508947511|35.480802186457|35.480802186457|35.480802186457|35.480802186457|35.480802186457|35.365361993911|35.365361993911|35.365361993911|35.365361993911|35.365361993911|34.837904419504|34.390724038639|34.276917827966|33.683684138935|33.683684138935|33.683684138935|-37.565858094892|-37.565858094892|-37.565858094892|-37.565858094892|-37.565858094892|-37.565858094892|-37.565858094892|-37.565858094892|-37.565858094892|-37.565858094892|-37.565858094892|-37.565858094892|-37.565858094892|34.625309289455|34.625309289455|34.625309289455|34.625309289455|34.625309289455|34.625309289455|34.625309289455|33.631455435753||33.203839423921|32.703155441049|32.509617190629|32.035965554217|31.973759481836|31.973759481836|31.973759481836|31.973759481836|31.973759481836||31.973759481836|31.973759481836|31.973759481836|31.973759481836|31.973759481836|31.973759481836|31.121120688571|30.27957815291|29.580546727417|29.580546727417|29.580546727417|29.3661063165|29.3661063165|29.3661063165|29.3661063165|29.3661063165|29.3661063165|29.3661063165||29.3661063165|29.3661063165|29.3661063165|29.3661063165|29.3661063165|29.3661063165|29.3661063165|29.3661063165|29.3661063165|29.3661063165|29.3661063165|29.3661063165|29.3661063165|29.226227545134|28.874696704405|28.114266739528|28.114266739528|28.114266739528|28.114266739528|28.114266739528|28.114266739528|28.114266739528|27.802921872866|27.802921872866|27.546044721441|27.546044721441|-29.489534209017|-29.489534209017|-29.489534209017|-29.489534209017|-29.489534209017|-29.489534209017|-29.489534209017|-29.489534209017|-29.489534209017||-29.489534209017|-29.489534209017|-29.489534209017|-29.489534209017|-29.796704528336|-30.093937544835|-30.093937544835|-30.093937544835|-30.875292289419|-30.875292289419|-30.947547369713|-31.372623966801|-31.372623966801|-31.372623966801|-31.372623966801|-32.06490945669|-32.58366155488|-32.58366155488|-32.58366155488|-32.686290209633|-33.225322238981|-33.550970785452|-33.550970785452|-33.550970785452|-33.550970785452|-33.550970785452|-33.550970785452|-33.550970785452|-33.550970785452|-36.910522823679|-39.23224786161|-39.766941424196|-39.782405465812||-39.782405465812|-39.782405465812|-39.782405465812|-39.782405465812|-39.782405465812|-39.782405465812|-39.782405465812|-39.782405465812|-39.782405465812|-39.782405465812|-39.782405465812|-39.782405465812|-39.782405465812|-39.782405465812|-39.782405465812|-39.782405465812|-39.782405465812|-39.782405465812|-39.782405465812||-39.782405465812|-39.782405465812|-39.782405465812|-39.782405465812|36.255526995405|36.255526995405|36.255526995405|36.255526995405|36.255526995405|36.255526995405|36.255526995405||36.255526995405|36.255526995405|36.255526995405|36.255526995405||36.255526995405|36.255526995405|36.255526995405|36.255526995405|36.255526995405|36.255526995405|36.255526995405|36.255526995405|36.255526995405|35.981140003982|35.578506659067|35.578506659067|35.538341732595|35.279897075862|34.364247381655|33.372896896432|32.646553183739|32.378670110906|31.94296751045||31.815711480879|31.815711480879|31.054255890078|30.806691933279|30.806691933279|30.806691933279|30.806691933279|30.806691933279|30.489034394429|30.489034394429|29.381704679248|28.66078330755|27.923370061977|27.495411646216|27.293385030159|27.293385030159|27.293385030159|27.293385030159|27.293385030159|27.293385030159|27.293385030159|27.293385030159|27.293385030159|27.002255971044|25.427373734679|-28.444596473454|-28.444596473454|-28.444596473454|-28.515740597776|-29.157989996093|-29.157989996093|-29.157989996093|-29.157989996093|-29.474433282368
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE||-277.75542149715|-277.75542149715|-282.21129189787|257.01189840487|257.01189840487|257.01189840487|257.01189840487|257.01189840487|257.01189840487|257.01189840487|257.01189840487|257.01189840487|257.01189840487|257.01189840487||257.01189840487|257.01189840487|257.01189840487|257.01189840487|257.01189840487|257.01189840487|257.01189840487|257.01189840487|257.01189840487|257.01189840487|253.98434743011|249.93830915248|249.93830915248|246.770340451|242.6392708977|242.33598933838|240.60060793185|234.76147361623|233.99418894287|233.99418894287|230.93504986346|230.93504986346|229.10903204216|229.10903204216|229.10903204216|229.10903204216|229.10903204216|229.10903204216|224.75282497686|214.12146992465|212.50621631167|-208.04525784745|-208.04525784745|-208.04525784745|-208.04525784745|-208.04525784745|-208.04525784745|-208.04525784745|-208.04525784745|188.95894941471|188.95894941471|188.95894941471|188.95894941471|188.95894941471|185.12855120922||178.38644548284|171.07605050259|167.29555446931|167.29555446931|164.81283667163|164.5409387226|-183.56225548521|-183.56225548521|-183.56225548521||-183.56225548521|-183.56225548521|-183.56225548521|-183.56225548521|-183.56225548521|-183.56225548521|-183.56225548521|-183.56225548521|-183.56225548521|-186.81745575702|-186.81745575702|-186.81745575702|-191.03051300884|-194.81218296555|-199.20192163815|-199.31029603595|-199.31029603595|-199.31029603595||-201.90628797722|-201.90628797722|-201.90628797722|-201.90628797722|-201.90628797722|-201.90628797722|-201.90628797722|-201.90628797722|-201.90628797722|-201.90628797722|-201.90628797722|-201.90628797722|-201.90628797722|-201.90628797722|-201.90628797722|-201.90628797722|-201.90628797722|-201.90628797722|-201.90628797722|-201.90628797722|-201.90628797722|-210.22506068273|-210.22506068273|-210.22506068273|-210.22506068273|-210.22506068273|-210.22506068273|-210.22506068273|-210.22506068273|-210.22506068273|-210.22506068273|-210.22506068273|-210.22506068273|-210.22506068273|-210.22506068273||-210.22506068273|-212.74456404516|-212.74456404516|-215.47728982312|-219.64393388279|-225.11354490395|-226.82143281428|-227.06880732077|-231.64817878957|-231.64817878957|-233.1329717874|-238.63163569233|-244.48793329421|216.82241057307|216.82241057307|216.82241057307|216.82241057307|216.82241057307|216.82241057307|216.82241057307|216.82241057307|216.82241057307|215.50010833566|215.50010833566|215.50010833566|214.96587541153|214.96587541153|210.37601659089|205.96603348288|204.21138868782|204.21138868782|204.21138868782|202.37487147089||202.04255467252|199.74206310727|183.31352447496|-204.65689950648|-204.65689950648|-204.65689950648|-204.65689950648|-204.65689950648|-204.65689950648|-204.65689950648|-204.65689950648|-204.65689950648|-204.65689950648|-204.65689950648|-204.65689950648|-204.65689950648|-207.46077840265|-211.15331647061|-211.3491304681||-211.3491304681|-211.3491304681|-211.3491304681|-211.3491304681|-211.3491304681|-211.3491304681|-211.3491304681|-211.3491304681|-211.3491304681|-211.3491304681|-211.3491304681||-211.76317865725|-211.76317865725|-211.76317865725|-211.76317865725||-211.76317865725|-211.76317865725|-211.76317865725|-211.76317865725|-212.29763485909|-212.29763485909|-214.04625105329|-215.59528705221|-217.65698042558|-218.06693385096|-219.68352554078|198.76347455328|198.76347455328|198.76347455328|198.76347455328|198.76347455328|198.76347455328|198.33173144982|198.33173144982||198.33173144982|195.89804335354|186.13764731882|-210.57465739901|-210.57465739901|-210.81728951859|-211.24033077478|-213.0725855112|-215.31093197398|-216.70364544417|-216.70364544417|-216.70364544417|-216.70364544417|197.27411376502|197.27411376502|197.27411376502|197.27411376502|197.27411376502|197.27411376502|197.27411376502|197.27411376502|197.27411376502|197.27411376502|194.20984683065|193.08927869828|-205.77153596291|-205.77153596291|-205.77153596291|-205.77153596291|-205.77153596291|-205.77153596291|-205.77153596291|-205.77153596291|-208.84338600778
01508|16481|/equities/lakes-entertainment|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.362826075327|27.263093922998|27.263093922998|27.263093922998|27.263093922998|27.263093922998|27.263093922998|27.263093922998|27.168993815742|26.821986765312|26.821986765312|26.821986765312|26.520819128274|26.454243170684|26.258602128499|-27.828860668187|-27.828860668187|-27.828860668187||-27.828860668187|-27.828860668187|-27.828860668187|-27.828860668187|-27.828860668187|-28.148178634648|-28.210437233071|-28.210437233071|-28.241041853274|-28.460879222381|-28.74708725769|-28.831764081657|-29.35666376495|-29.35666376495|-29.35666376495|-29.35666376495|-29.532681321034|27.882353143275|27.882353143275|27.882353143275|27.882353143275|27.882353143275|27.882353143275|27.882353143275|27.882353143275|27.882353143275|27.882353143275|27.882353143275|27.882353143275|27.719837114082|27.377041203961|27.371712533616|27.075235622882||-28.365676033357|-28.365676033357|-28.365676033357|-28.365676033357|-28.365676033357|-28.365676033357|-28.365676033357|-28.365676033357|-28.365676033357|-28.365676033357|-28.365676033357|-28.410334516653|-28.410334516653|-28.410334516653|-28.410334516653|-28.410334516653|-28.410334516653|-28.410334516653|-28.410334516653||-28.410334516653|-28.410334516653|-28.410334516653|-28.410334516653|-28.410334516653|-28.410334516653|-28.410334516653|-28.410334516653|-28.487105739019|-28.487105739019|-28.487105739019||-28.487105739019|-28.487105739019|-28.487105739019|-28.487105739019||-28.550117479322|-28.586797699396|-29.009497626031|27.619464835447|27.619464835447|27.619464835447|27.619464835447|27.619464835447|27.619464835447|27.619464835447|27.619464835447|27.619464835447|27.619464835447|27.619464835447|27.619464835447|27.619464835447|27.619464835447|27.619464835447|27.619464835447||27.619464835447|27.619464835447|27.619464835447|27.619464835447|27.619464835447|27.619464835447|27.619464835447|27.619464835447|27.318722064752|27.318722064752|27.21330240861|26.959781208474|26.853367318531|26.565299092276|26.565299092276|-22.111927627722|-22.111927627722|-22.111927627722|-22.339918162204|-22.772409573503|-23.566047244262|-23.566047244262|-23.566047244262|-23.566047244262|-23.566047244262|-23.566047244262|-23.566047244262|-23.566047244262|-23.566047244262|-23.566047244262|-23.566047244262|-23.566047244262|-23.566047244262|-23.877552938672
01509|1096424|/equities/collier-creek|R2000GROWTH||14.15848915295|14.15848915295|14.15848915295|14.15848915295|14.15848915295|14.15848915295|14.15848915295|14.137209862649|14.129779882963|14.129779882963|14.129779882963|14.096144539047|14.078216241387|14.070795507991||14.059773096071|14.054748147314|14.045275257235|14.04475068848|14.02305624|14.021991449017|14.021991449017|14.021991449017|14.014990547651|13.978878263361|13.967089521387|13.967089521387|13.967089521387|13.94787752573|13.935975312571|13.910528606155|13.883364776747|13.854293880613|13.818104383848|13.806227124953|13.786363563299|13.764292939239|13.729770271572|13.717522136141|13.710580763739|13.65897823431|13.608975528103|13.545973431646|13.509970174431|13.46218897038|13.399654294973|13.317394205735|13.24599302787|13.188325760303|-8.3326661878845|-8.395390340578|7.3660562584715|7.3660562584715|7.3660562584715|7.3660562584715|7.3660562584715|7.3660562584715|7.3660562584715|7.3660562584715|7.3633096568767||7.3633096568767|7.1111773509652|6.7979749859341|6.7699720529459|-7.76467987413|-7.76467987413|-7.76467987413|-7.76467987413|-7.76467987413||-7.851588873011|-7.8609699999819|-7.8609699999819|-7.8609699999819|-7.8609699999819|-7.8609699999819|-7.8609699999819|-7.8609699999819|-7.8821889598646|-7.9043764758417|-7.9721352974915|-7.9939501992357|-8.0593891399318|-8.0937956222876|-8.0937956222876|-8.0937956222876|-8.0937956222876|-8.0937956222876||-8.0937956222876|-8.0937956222876|-8.0937956222876|-8.0937956222876|-8.0937956222876|-8.0937956222876|-8.1817171186191|-8.2091302971025|-8.3662556917557|-8.5397286714325|7.3689389380886|7.3689389380886|7.3689389380886|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454||-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.2822805760454|-8.4255896274856|-8.5552683481371|-8.5552683481371|-8.5552683481371|-8.5671989634911|-8.5671989634911|-8.5671989634911|-8.5671989634911|-8.8191100971875|-9.1773442843422|-9.5098273598336|-9.6025859871598|-9.783378658371|-9.8980097347684|-10.129733144595|-10.481369772834|-10.731479979509|-10.731479979509|-10.731479979509|-10.731479979509|-10.731479979509|-10.731479979509|-10.731479979509|-10.731479979509|-10.820962489085||-10.820962489085|-11.396625267617|9.9081942382216|9.7717038444203|9.7717038444203|9.7717038444203|9.7085732881532|9.7085732881532|9.7085732881532|9.7085732881532|9.7085732881532|9.7085732881532|9.7085732881532|9.7085732881532|9.7085732881532|9.7085732881532|9.7085732881532|9.7085732881532|9.7085732881532||9.7085732881532|9.7085732881532|9.7085732881532|9.7085732881532|9.7085732881532|9.7085732881532|9.7085732881532|9.7085732881532|9.7085732881532|9.7085732881532|9.7085732881532||9.7085732881532|9.7085732881532|9.7085732881532|9.7085732881532||9.7085732881532|9.7085732881532|9.7085732881532|9.7085732881532|9.7085732881532|9.7085732881532|-10.647795903288|-10.647795903288|-10.647795903288|-10.647795903288|-10.647795903288|-10.647795903288|-10.647795903288|-10.647795903288|-10.647795903288|-10.647795903288|-10.647795903288|-10.647795903288|-10.647795903288||-10.647795903288|-10.647795903288|-10.647795903288|-10.957206659408|-10.967285611995|-11.125973095241|-11.272125365273|-11.427489660732|-11.427489660732|-11.427489660732|-11.427489660732|-11.427489660732|-11.427489660732|-11.593655266753|-11.758005740898|-11.846704321458|-11.846704321458|-11.932659803293|-11.932659803293|-12.750177686371|-12.987697037235|-13.00387635504|-13.00387635504|-13.00387635504|-13.00387635504|-13.00387635504|-13.00387635504|-13.00387635504|-13.00387635504|-13.00387635504|-13.00387635504|-13.00387635504|-13.00387635504|-13.00387635504
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016||-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-557.90373570016|-560.60757993648|-562.71064518767|498.30904161284|498.30904161284|498.30904161284|493.78447941473|493.78447941473|493.78447941473|493.78447941473|493.78447941473|493.78447941473|493.78447941473|493.78447941473|493.78447941473|493.78447941473|493.78447941473|493.78447941473|488.44923304111|477.92495959103|471.30815262792||471.30815262792|471.30815262792|471.30815262792|-527.3014292531|-527.3014292531|-527.3014292531|-527.3014292531|-527.3014292531|-527.3014292531||-527.3014292531|-527.3014292531|-527.3014292531|-527.3014292531|-527.3014292531|-527.3014292531|-527.3014292531|-527.3014292531|-527.3014292531|-527.3014292531|-527.3014292531|-527.3014292531|-527.3014292531|479.21832200117|479.21832200117|479.21832200117|479.21832200117|479.21832200117||479.21832200117|479.21832200117|479.21832200117|479.21832200117|479.21832200117|479.21832200117|479.21832200117|479.21832200117|479.21832200117|479.21832200117|479.21832200117|479.21832200117|479.21832200117|473.7626406408|473.7626406408|473.7626406408|473.7626406408|473.7626406408|473.7626406408|473.7626406408|473.7626406408|473.7626406408|473.7626406408|468.3941022255|468.3941022255|468.3941022255|462.88664732151|462.88664732151|462.88664732151|462.67385439767|462.67385439767|462.67385439767|462.67385439767|462.67385439767|462.67385439767||456.24596018144|455.85858233051|443.275081238|431.17566128224|429.79849728794|429.79849728794|-488.20787417956|-488.20787417956|-488.20787417956|-488.20787417956|-488.20787417956|-488.20787417956|-488.20787417956|-488.20787417956|-488.20787417956|-488.20787417956|-488.20787417956|-488.20787417956|-488.20787417956|-488.20787417956|-488.20787417956|-488.20787417956|-488.20787417956|-493.98148502319|-501.48563982611|-505.69127571524|-505.69127571524|-505.69127571524|-505.69127571524|-511.93891305328|-521.01547251146|-531.05824209689|-531.05824209689||-531.05824209689|-532.20270019448|-532.20270019448|-532.20270019448|-532.20270019448|-532.20270019448|-532.20270019448|-534.06632249528|-539.34979944951|-547.74838077816|-547.74838077816|-547.74838077816|-547.74838077816|-547.74838077816|-547.74838077816|-547.74838077816|-559.50764775048|-562.46310675304|-562.46310675304||-568.6752735063|-568.6752735063|-568.6752735063|-575.14084412484|-583.33867324092|-608.9236041517|542.33044868572|542.33044868572|542.33044868572|542.33044868572|542.33044868572||542.33044868572|542.33044868572|542.33044868572|542.33044868572||542.33044868572|532.780505457|526.95112110782|516.45167604045|516.45167604045|516.45167604045|516.45167604045|516.45167604045|516.45167604045|516.45167604045|516.45167604045|516.45167604045|516.45167604045|516.45167604045|516.45167604045|516.45167604045|516.45167604045|516.45167604045|516.45167604045||509.59605646747|492.45707459602|481.88583149188|481.88583149188|481.88583149188|481.88583149188|478.58428705261|456.34086839938|450.46139508413|450.46139508413|450.46139508413|435.62377909738|421.83585081187|410.01759370264|408.33975582144|408.33975582144|408.33975582144|408.33975582144|408.33975582144|408.33975582144|408.33975582144|408.33975582144|408.33975582144|408.33975582144|408.33975582144|408.33975582144|408.33975582144|408.33975582144|408.33975582144|408.33975582144|408.33975582144|408.33975582144|408.33975582144|408.33975582144
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||0.11244997680343|0.11181725469829|0.11181725469829|0.11144481722723|0.11144481722723|0.11144481722723|0.11144481722723|0.11144481722723|0.11144481722723|0.11144481722723|0.11144481722723|0.11144481722723|0.11144481722723|0.11144481722723||0.11144481722723|0.11144481722723|0.11144481722723|0.10476050051166|0.10476050051166|0.10476050051166|0.10476050051166|0.10476050051166|0.10476050051166|0.10476050051166|0.10476050051166|0.10476050051166|0.10476050051166|0.10476050051166|0.10476050051166|0.10476050051166|0.093889447242163|0.088927162952052|0.058743778897373|0.058743778897373|-0.11507513653962|-0.11507513653962|-0.11507513653962|-0.11507513653962|-0.11507513653962|-0.11507513653962|-0.11507513653962|-0.11565202334908|-0.11565202334908|-0.11894669228558|-0.12298229687994|-0.12298229687994|-0.12298229687994|-0.12770260012666|-0.12770260012666|-0.12770260012666|-0.13446399816782|-0.13923874012568|-0.13923874012568|-0.13923874012568|-0.13923874012568|-0.13923874012568|-0.13923874012568|-0.13984166420842|-0.13984166420842||-0.13984166420842|-0.13984166420842|-0.13984166420842|-0.14125184921583|-0.14127758926078|-0.14127758926078|-0.16811843380248|-0.20435936765445|-0.23389360876174||-0.23389360876174|-0.23389360876174|-0.23389360876174|-0.23389360876174|-0.23389360876174|-0.23389360876174|-0.23389360876174|-0.23389360876174|-0.23389360876174|-0.23389360876174|-0.23389360876174|-0.23389360876174|-0.23389360876174|-0.23389360876174|-0.23389360876174|-0.23389360876174|-0.23389360876174|-0.23389360876174||-0.23389360876174|-0.23389360876174|-0.23389360876174|-0.23389360876174|-0.23389360876174|-0.23389360876174|-0.23638193917646|-0.23638193917646|-0.23638193917646|-0.23638193917646|-0.23638193917646|-0.23638193917646|-0.23638193917646|-0.23638193917646|-0.23638193917646|-0.23638193917646|-0.23721882217872|-0.25287091360874|-0.30557878648116|-0.31013754959321|-0.3102472786596|-0.34056363304352|-0.3532373943803|-0.35841953384522|-0.35841953384522|-0.35841953384522|-0.35841953384522|-0.35841953384522|-0.35841953384522|-0.35841953384522|-0.35841953384522|-0.35841953384522|-0.35841953384522|-0.35841953384522|-0.35841953384522||-0.35841953384522|-0.35841953384522|-0.35841953384522|-0.43148837241468|-0.43700513321597|-0.43700513321597|-0.43700513321597|-0.43700513321597|-0.43700513321597|-0.44677326832037|-0.46190917164993|-0.48540465501626|-0.48591745982296|-0.48591745982296|-0.48741385434921|-0.48741385434921|-0.48741385434921|-0.48741385434921|-0.48741385434921|-0.48741385434921|-0.48741385434921|-0.48741385434921|-0.48741385434921|-0.48741385434921|-0.48741385434921|-0.48741385434921|-0.48741385434921|-0.48741385434921|-0.48741385434921|-0.48741385434921|-0.48775984120431|-0.49452759239478|-0.51571955519034||-0.52747172599715|-0.53226303100235|-0.53447558250302|-0.54520676968121|-0.54520676968121|-0.54520676968121|-0.54520676968121|-0.58032420539881|-0.61706578360691|0.39969358591355|0.37531508337698|0.35121676967366|-0.45369803854907|-0.45866447796517|-0.46349386826813|-0.46667154448195|-0.46667154448195|-0.46667154448195|-0.46667154448195||-0.49518503764121|-0.50685175929465|-0.50685175929465|-0.50685175929465|-0.50685175929465|-0.50685175929465|-0.50685175929465|-0.50685175929465|-0.50685175929465|-0.50685175929465|-0.50685175929465||-0.50685175929465|-0.50685175929465|-0.50685175929465|-0.52429639436578||-0.53408488507377|-0.53958111038405|-0.53958111038405|-0.53958111038405|-0.54357401185026|-0.54357401185026|-0.54357401185026|-0.54357401185026|-0.54357401185026|-0.54357401185026|-0.54357401185026|-0.54357401185026|-0.54357401185026|-0.54357401185026|-0.54357401185026|-0.54357401185026|-0.54357401185026|-0.54357401185026|-0.54357401185026||-0.54357401185026|-0.54357401185026|-0.54357401185026|-0.54357401185026|-0.54357401185026|-0.5449099910788|-0.56441111669853|-0.57243458546879|-0.58669398303035|-0.60382663569189|-0.62762996952522|-0.62762996952522|-0.62762996952522|-0.62762996952522|-0.62762996952522|-0.68409993693551|-0.71847213689178|0.56800780913726|0.56800780913726|0.56800780913726|0.56800780913726|0.56800780913726|0.56800780913726|0.56800780913726|0.56800780913726|0.56800780913726|0.56800780913726|0.56800780913726|0.56800780913726|0.56800780913726|0.56800780913726|0.56800780913726|0.56800780913726|0.56800780913726
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||-11.174793180066|-11.3253253127|-11.737861278417|-11.821668788896|-11.821668788896|-11.821668788896|-12.000241011143|-12.000241011143|-12.029186276448|-12.029186276448|-12.880762289908|-13.070569143193|11.399524509312|11.399524509312||11.399524509312|11.399524509312|11.399524509312|11.399524509312|11.399524509312|11.399524509312|11.399524509312|11.386415759061|11.028239770437|10.807211023464|10.405789964612|10.037349350213|10.037349350213|10.037349350213|10.037349350213|10.037349350213|10.037349350213|10.037349350213|9.9510655215042|9.785350831643|9.5659447072781|-10.90370661077|-10.90370661077|-10.90370661077|-10.90370661077|-10.90370661077|-10.90370661077|-10.90370661077|-11.088413668954|-11.088413668954|-11.088413668954|-11.088413668954|-11.088413668954|-11.088413668954|-11.088413668954|-11.088413668954|-11.533236981855|-12.036884909114|-12.036884909114|-12.036884909114|-12.036884909114|-12.036884909114|-12.036884909114|-12.39487211488|-12.99224993221||-12.99224993221|-12.99224993221|-12.99224993221|-13.123827204195|-13.123827204195|-13.566474209325|-13.616110244018|-13.616110244018|-13.616110244018||-13.616110244018|-13.616110244018|-13.616110244018|-13.616110244018|-13.616110244018|-13.616110244018|-13.616110244018|-14.81290018848|-15.699060862404|-15.699060862404|-15.699060862404|-15.699060862404|-15.699060862404|-15.699060862404|-15.699060862404|-15.699060862404|-15.699060862404|-15.699060862404||-15.699060862404|-15.699060862404|-15.699060862404|-15.776734079632|12.865123374777|12.865123374777|12.865123374777|12.865123374777|12.865123374777|12.865123374777|12.597226169763|12.597226169763|12.565886651755|-15.639787889617|-15.639787889617|-15.639787889617|-15.639787889617|-15.639787889617|-15.639787889617|-15.639787889617|-15.639787889617|-15.639787889617|-15.639787889617|-15.639787889617|-15.639787889617|-15.639787889617|-15.639787889617|-15.639787889617|-15.639787889617|-15.639787889617|-15.639787889617|-15.639787889617|-15.639787889617|-15.639787889617|-15.639787889617||-15.639787889617|-15.639787889617|-15.639787889617|-15.639787889617|-15.831431681466|-15.868321901196|-15.868321901196|-15.868321901196|-15.868321901196|-15.868321901196|-16.287579966512|-16.779908457356|-16.779908457356|-16.779908457356|-16.779908457356|-16.779908457356|-16.779908457356|-16.779908457356|-16.779908457356|-17.093232303811|-17.816307657242|-17.933302765129|-17.933302765129|-18.524293729108|-18.524293729108|-18.783103859471|-18.949135267616|-18.949135267616|-18.949135267616|-18.949135267616|-18.949135267616|-18.949135267616|-18.949135267616||-19.668524421145|-19.668524421145|-19.973663428987|-19.973663428987|-19.973663428987|-19.973663428987|-19.973663428987|-20.440839189921|-20.440839189921|-20.440839189921|16.404969959762|16.404969959762|16.404969959762|16.404969959762|16.404969959762|16.404969959762|16.404969959762|15.244966592288|14.66699537757||14.66699537757|14.314161878194|13.337957494089|13.281341253198|12.779268408789|12.75807582115|12.015639847902|11.792099761066|11.490388763279|11.252006541437|11.252006541437||11.252006541437|11.252006541437|11.252006541437|11.252006541437|11.252006541437|11.252006541437|11.252006541437|11.252006541437|11.252006541437|11.252006541437|11.252006541437|11.252006541437|11.252006541437|11.252006541437|11.252006541437|11.252006541437|11.252006541437|11.147045454795|11.147045454795|10.622550524401|-13.813741323485|-13.813741323485|-13.813741323485|-13.813741323485||-13.813741323485|-13.813741323485|-13.813741323485|-13.813741323485|-13.905776509954|-13.905776509954|-13.905776509954|-13.905776509954|-14.378917969281|-14.878265050843|-15.038955385705|-15.038955385705|-15.038955385705|-15.038955385705|-15.930506263862|-16.509451321639|-16.87216788296|13.127118836414|13.127118836414|13.127118836414|13.127118836414|13.127118836414|13.127118836414|13.127118836414|13.127118836414|13.127118836414|13.127118836414|13.127118836414|13.127118836414|13.127118836414|12.813109356574|12.470567310803|12.470567310803|11.62451875315
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||-13.73537129266|-13.73537129266|-13.73537129266|-13.73537129266|-13.73537129266|-13.743151166816|-13.743151166816|-13.743151166816|-13.743151166816|-13.743151166816|-13.743151166816|-13.743151166816|-13.743151166816|-13.743151166816||-13.743151166816|-13.743151166816|-13.743151166816|-13.743151166816|-13.971278961918|-14.421698579547|-14.5913325519|12.738474665088|12.738474665088|12.738474665088|12.738474665088|12.738474665088|12.738474665088|12.738474665088|12.738474665088|12.738474665088|12.738474665088|12.738474665088|12.738474665088|12.738474665088|12.537959112447|12.537959112447|12.537959112447|12.311064947227|11.709794402761|-13.647806581751|-13.647806581751|-13.647806581751|-13.647806581751|-13.647806581751|-13.647806581751|-13.647806581751|-13.647806581751|-13.647806581751|-13.672392021267|-13.672392021267|-13.672392021267|-13.672392021267|-13.672392021267|-13.777100814997|-13.777100814997|-13.777100814997|-13.780112175609|-14.073381193952|-14.073381193952||-14.732090323585|-14.983989549365|-15.031933281915|-15.269241944148|-15.269241944148|-15.269241944148|-15.269241944148|-15.269241944148|12.296276152502||12.296276152502|12.296276152502|12.296276152502|12.296276152502|12.296276152502|12.296276152502|12.296276152502|12.296276152502|12.296276152502|12.296276152502|12.296276152502|12.296276152502|12.296276152502|12.296276152502|12.296276152502|12.296276152502|12.065228899729|11.493587927036||10.970097758166|10.082053318942|-12.944858489589|-12.944858489589|-12.944858489589|-13.125642496299|-13.290262671104|-13.290262671104|-13.81640277504|-14.706963190683|12.185026588633|12.185026588633|12.185026588633|12.185026588633|12.185026588633|12.185026588633|12.185026588633|12.185026588633|12.185026588633|12.185026588633|12.185026588633|12.185026588633|12.185026588633|12.185026588633|11.993867916746|11.673208972793|11.070510251634|10.888622186043|10.883468995997|10.672743252592|10.330836644522|9.416761151498|9.416761151498|9.3751198111066|9.3751198111066||9.3751198111066|9.3751198111066|9.3751198111066|9.3751198111066|9.3751198111066|9.3751198111066|9.3751198111066|9.3751198111066|9.3261554305298|8.9050945777079|-10.710769715822|-10.710769715822|-10.998077515006|-11.061196993059|-11.203274671972|-11.519193747243|-11.943832690116|-11.943832690116|-11.943832690116|-12.743147433462|-12.968247619271|-12.968247619271|-12.968247619271|-13.303608857922|-13.710120796421|-13.74691927979|-13.74691927979|-13.74691927979|-13.74691927979|-13.74691927979|-13.74691927979|-13.74691927979|-13.74691927979||-13.74691927979|-13.96879957064|11.942264016941|11.942264016941|11.942264016941|11.942264016941|11.942264016941|11.942264016941|11.942264016941|11.942264016941|11.942264016941|11.942264016941|11.942264016941|11.942264016941|11.942264016941|11.942264016941|11.942264016941|11.942264016941|11.673841281294||11.673841281294|11.673841281294|11.658754243232|11.658754243232|11.55670624921|11.55670624921|11.55670624921|11.55670624921|11.55670624921|11.55670624921|11.55670624921||11.55670624921|11.55670624921|11.55670624921|11.55670624921||11.55670624921|11.55670624921|11.55670624921|11.55670624921|11.55670624921|11.55670624921|11.55670624921|11.55670624921|11.55670624921|11.55670624921|11.55670624921|11.55670624921|11.55670624921|11.55670624921|11.537451650802|11.195501488782|10.626951661747|10.108245919194|9.9678967416605||9.9678967416605|9.603205678834|-11.495560435825|-11.495560435825|-11.495560435825|-11.574511718279|-11.59167941359|-12.074088237323|-12.475153390608|-12.679327165257|-12.679327165257|-12.679327165257|-12.679327165257|-12.679327165257|-12.679327165257|-12.679327165257|-12.679327165257|-12.742625909543|-12.742625909543|-13.252917878601|-13.921575352851|-14.292305890391|-14.444834294892|-14.444834294892|-14.444834294892|-14.46103807619|-14.612268756088|-14.612268756088|-14.615576450754|-14.662472402773|-14.662472402773|-14.662472402773|-14.662472402773|-14.882302403143
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871||-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871||-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871||-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871||-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.8444560210871|-5.9721734966357|-6.1113037230262|-6.1425595947646|-6.2167829350788|-6.3153976153619|-6.4179083187588|-6.6265649353142|5.6676427479826|5.6676427479826|5.6676427479826|5.6676427479826|5.6676427479826|5.6676427479826|5.6676427479826|5.6676427479826|5.6676427479826|5.6676427479826|5.3873809571887|5.3337564728685|5.3313910922488
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH||-7.5180090775126|-7.5180090775126|-7.704176623516|-7.7717611874238|-7.7717611874238|-7.7877901753998|-7.8696626206779|-7.8696626206779|-7.8696626206779|-7.983491687923|-8.1052673659567|-8.1052673659567|-8.3086303165493|-8.4095892829958||-8.4139991772106|-8.4139991772106|-8.4583327783402|-8.5120361130829|-8.5747624813843|-8.7605400011039|-8.7605400011039|-8.7951418143114|-8.7951418143114|-8.7996520181056|-8.8175967737021|-8.8175967737021|-8.8175967737021|-8.8175967737021|-8.8175967737021|-8.8175967737021|-8.8175967737021|-8.9945515840122|-9.1025575762401|-9.5461746460211|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468||8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468|8.0539933490468||8.0539933490468|-9.0721708196646|-9.0721708196646|-9.0721708196646|-9.0721708196646|-9.0721708196646|-9.0721708196646|-9.1137292525216|-9.1137292525216|-9.2919218430965|-9.3295292633686|-9.3295292633686|-9.3295292633686|-9.3295292633686|-9.617810754634|-9.883678308965|-10.04075369994|-10.04711785915||-10.04711785915|-10.04711785915|-10.04711785915|-10.04711785915|-10.04711785915|-10.04711785915|-10.073186616131|-10.148262902573|-10.345013535106|-10.738348709305|-11.072609674886|-11.745878384374|10.480358162099|10.251046007282|10.251046007282|10.251046007282|10.251046007282|10.251046007282|10.251046007282|10.251046007282|10.251046007282|10.251046007282|10.251046007282|10.251046007282|10.251046007282|10.251046007282|10.251046007282|10.251046007282|10.251046007282|10.085050867008|-11.285452934794|-11.285452934794|-11.285452934794|-11.285452934794|-11.285452934794||-11.285452934794|-11.285452934794|-11.285452934794|-11.285452934794|-11.285452934794|-11.285452934794|-11.285452934794|-11.285452934794|-11.285452934794|-11.285452934794|-11.476770291387|-11.873811758954|-12.117896015333|-12.233750907235|-12.298890157599|-12.559322617737|-12.619643766161|-12.619643766161|-12.619643766161|-12.619643766161|-12.619643766161|-12.619643766161|-12.619643766161|-12.886826442873|-13.307584788176|-14.061205680473|14.758203161677|14.758203161677|14.758203161677|14.758203161677|14.583281027962|14.461423542421|14.399014048158||14.399014048158|14.399014048158|14.399014048158|14.399014048158|14.285015111035|14.10779482001|13.830327098833|13.681196708664|13.635628598921|13.635628598921|13.635628598921|13.635628598921|13.593786820175|13.593786820175|13.593786820175|13.593786820175|13.593786820175|13.434783431829|13.434783431829||13.434783431829|13.434783431829|13.434783431829|13.434783431829|13.434783431829|13.434783431829|13.434783431829|13.434783431829|13.434783431829|-14.348768294774|-14.348768294774||-14.348768294774|-14.526920597777|-14.717660082988|-14.717660082988|-14.81073351879|-14.908592552819|-14.972602838585|-15.270670089798|-15.450711366951|-15.483580643648|-15.483580643648|-15.483580643648|-15.483580643648|-15.483580643648|-15.483580643648|-15.483580643648|-15.483580643648|-15.483580643648|-15.483580643648|-15.483580643648|-15.483580643648|-15.483580643648|-15.483580643648|-15.483580643648||-15.483580643648|-15.483580643648|-15.483580643648|-15.483580643648|-15.798700604963|-16.017722856256|-16.043581180277|-16.214465376643|-16.214465376643|-16.214465376643|-16.214465376643|-16.214465376643|-16.232981931167|-16.232981931167|-17.198363793114|-17.886312617464|-17.886312617464|16.711273035735|16.711273035735|16.711273035735|16.711273035735|16.711273035735|16.711273035735|16.711273035735|16.264957888623|15.832109009447|15.716183929314|15.716183929314|15.462981626578|15.331646094927|14.822939751556|14.796445963874|14.796445963874|14.796445963874
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||317.86382327698|317.86382327698|317.86382327698|317.86382327698|317.86382327698|317.86382327698|317.86382327698|317.86382327698|317.86382327698|317.86382327698|317.86382327698|315.44563009906|315.44563009906|315.44563009906||315.44563009906|315.44563009906|315.44563009906|315.44563009906|315.44563009906|315.44563009906|315.44563009906|315.44563009906|311.94807288909|311.94807288909|311.94807288909|311.94807288909|311.94807288909|311.94807288909|311.94807288909|311.94807288909|311.94807288909|311.94807288909|311.94807288909|311.94807288909|303.71676135355|298.03084262536|293.63927039754|282.46308093216|271.03847710453|265.34323349884|262.97218917135|-285.64727073357|-285.64727073357|-285.64727073357|-285.64727073357|-285.64727073357|-290.50400686977|-290.94216295816|-290.94216295816|-293.19069572663|-294.41735345963|-294.41735345963|-294.41735345963|-294.41735345963|262.4852313343|262.4852313343|262.4852313343|262.4852313343|262.4852313343||262.4852313343|262.4852313343|262.4852313343|262.4852313343|262.4852313343|262.4852313343|262.4852313343|262.4852313343|262.4852313343||257.40106131523|257.40106131523|257.40106131523|253.61397390331|251.72635591724|-283.47277605838|-283.47277605838|-283.47277605838|-283.47277605838|-283.47277605838|-283.47277605838|-283.47277605838|-283.77055581305|-283.77055581305|-283.77055581305|-286.42668992385|-291.45638954755|-294.16711333191||-300.40735269029|-300.92983781452|-302.11135502175|-302.11135502175|-302.11135502175|-305.76484786488|-314.13304344786|-314.13304344786|-315.61976853093|-326.89529334925|-329.45420065878|-329.7537518713|-337.95412704903|-337.95412704903|-337.95412704903|-350.718539264|-374.69723322899|340.85976570082|340.85976570082|340.85976570082|340.85976570082|340.85976570082|340.85976570082|340.85976570082|340.85976570082|340.85976570082|332.87807727337|319.39286757046|315.56430001318|313.54537635453|313.54537635453|307.66235834368|295.12151618808|-344.2492351214|-344.2492351214||-344.2492351214|-344.2492351214|-344.2492351214|-345.69622587274|-345.7215806545|-354.29305877301|-357.82808298648|-357.82808298648|-376.09120935401|325.64280431734|325.64280431734|325.64280431734|325.64280431734|325.64280431734|325.64280431734|325.64280431734|325.64280431734|325.64280431734|325.64280431734|325.64280431734|325.64280431734|325.64280431734|325.64280431734|325.64280431734|325.64280431734|325.64280431734|325.64280431734|325.64280431734|325.64280431734|325.64280431734|325.64280431734|325.64280431734|325.64280431734||325.64280431734|325.64280431734|325.64280431734|325.64280431734|325.64280431734|310.50750094505|299.63810470751|-341.72771349867|-341.72771349867|-341.72771349867|-341.72771349867|-341.72771349867|-341.72771349867|-341.72771349867|-341.72771349867|-341.72771349867|-341.72771349867|-341.72771349867|-341.72771349867||-341.72771349867|-341.72771349867|-341.72771349867|-341.72771349867|-341.72771349867|-341.72771349867|-341.72771349867|-342.5782815187|-352.40950087349|-352.40950087349|-352.40950087349||-352.40950087349|-359.50386469939|-361.22881023728|-363.15717490321||-363.15717490321|-364.98292985376|-364.98292985376|-364.98292985376|-364.98292985376|-374.8535649332|-374.8535649332|-374.8535649332|-374.8535649332|-374.8535649332|-374.8535649332|-374.8535649332|-374.8535649332|-374.8535649332|-374.8535649332|-374.8535649332|-374.8535649332|-374.8535649332|-374.8535649332||-374.8535649332|-374.8535649332|-374.8535649332|-374.8535649332|-385.29778427908|-387.21193424672|-388.09937240249|-397.58814951188|-400.75739215636|-400.75739215636|352.82609720515|352.82609720515|352.82609720515|352.82609720515|352.82609720515|352.82609720515|352.82609720515|352.82609720515|352.82609720515|352.82609720515|352.82609720515|352.82609720515|352.82609720515|347.77561961597|342.34722118618|342.34722118618|342.34722118618|342.34722118618|332.65853613691|332.65853613691|328.99763360373|320.20701439069|320.20701439069|320.20701439069
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE||-111.12473983945|-111.30303328583|-111.30303328583|-111.30303328583|-111.30303328583|-112.62947869907|-116.29998001136|-116.37525541559|-118.26328288673|-118.26328288673|-118.26328288673|-118.26328288673|-119.99170273276|106.5043219857||106.5043219857|106.5043219857|106.5043219857|106.5043219857|106.5043219857|106.5043219857|104.87452478459|101.05335754874|100.96748220777|100.96748220777|100.16788061577|100.16788061577|100.04208881014|99.801547789843|99.801547789843|99.801547789843|95.88699528936|95.049142446884|95.049142446884|95.049142446884|95.049142446884|95.049142446884|95.049142446884|95.049142446884|95.049142446884|95.049142446884|95.049142446884|95.049142446884|92.760156833208|-109.58550241057|-109.58550241057|-109.58550241057|-112.31999903326|98.756994790101|98.756994790101|98.756994790101|98.756994790101|98.756994790101|98.756994790101|98.756994790101|98.756994790101|98.756994790101|98.756994790101|98.756994790101|96.777710725084||96.777710725084|93.960237716321|89.245264078383|88.473901564549|85.735107217311|80.929368533557|77.834398705803|77.834398705803|77.834398705803||77.834398705803|77.834398705803|77.834398705803|77.834398705803|77.834398705803|77.442109062763|77.184959766612|77.184959766612|77.184959766612|77.184959766612|77.184959766612|77.184959766612|77.184959766612|77.184959766612|71.073021106476|71.073021106476|71.073021106476|71.073021106476||71.073021106476|71.073021106476|71.073021106476|71.073021106476|62.057196664613|62.057196664613|62.057196664613|62.057196664613|62.057196664613|62.057196664613|62.057196664613|62.057196664613|-72.672457470209|-72.672457470209|-72.672457470209|-72.672457470209|-72.672457470209|-72.672457470209|-72.672457470209|-72.672457470209|-72.672457470209|-72.672457470209|-72.672457470209|-72.672457470209|-72.672457470209|-72.672457470209|-72.672457470209|-72.672457470209|-72.672457470209|-72.672457470209|-72.672457470209|-74.628007215163|-78.866404782447|-78.866404782447|-78.866404782447||-78.866404782447|-79.96768115194|-79.96768115194|-79.96768115194|-79.96768115194|-79.96768115194|-79.96768115194|-79.96768115194|-79.96768115194|-79.96768115194|-79.96768115194|-80.137511285507|-80.137511285507|-80.137511285507|-82.563900241547|-83.638828347169|-83.638828347169|-83.638828347169|-83.638828347169|-83.638828347169|-83.638828347169|-83.638828347169|-83.638828347169|-83.638828347169|-83.638828347169|-84.756083068095|-84.756083068095|-87.409536742328|-88.586707220209|-92.273425960686|-92.753250863979|-94.849720825563|-95.332467041425||-97.357743327277|-97.901938827454|-101.39398427321|-101.752418914|-101.752418914|-101.752418914|-101.752418914|-101.752418914|-101.752418914|-101.752418914|-101.752418914|-101.752418914|-107.39435409457|-113.37428520952|-119.65013891001|-119.65013891001|-119.65013891001|-119.65013891001|-122.36404085976||-124.98594429079|-124.98594429079|-124.98594429079|-127.17664655636|-127.17664655636|-127.17664655636|-127.17664655636|-127.17664655636|-127.17664655636|-127.17664655636|-127.17664655636||-128.67430765308|-130.29169722907|-130.29169722907|-130.29169722907||-130.29169722907|-132.43547345657|-132.96071527645|-132.96071527645|-133.72569974466|-133.72569974466|-134.38188609595|-135.37675033775|-135.37675033775|-135.37675033775|-135.37675033775|-135.37675033775|-135.37675033775|-135.37675033775|-135.37675033775|-135.37675033775|-135.37675033775|-135.37675033775|-136.52114730212||-136.52114730212|-136.52114730212|-136.52114730212|-136.52114730212|-136.78721806701|120.78059019686|120.78059019686|120.78059019686|120.78059019686|120.78059019686|120.78059019686|120.78059019686|120.78059019686|120.78059019686|120.78059019686|120.78059019686|120.78059019686|120.78059019686|120.78059019686|120.78059019686|120.78059019686|120.25509913367|108.07685017196|108.07685017196|104.78733449079|104.20981476149|102.88646308406|102.64662458084|101.86729097363|101.86729097363|101.86729097363|100.23310438788|-111.10794662451|-111.10794662451
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH||16.417288415194|16.417288415194|16.417288415194|16.417288415194|16.417288415194|16.417288415194|16.417288415194|16.417288415194|16.417288415194|16.417288415194|16.417288415194|16.417288415194|16.417288415194|16.417288415194||16.417288415194|16.417288415194|16.417288415194|16.417288415194|16.417288415194|16.417288415194|16.417288415194|16.417288415194|16.417288415194|16.417288415194|16.417288415194|16.417288415194|16.417288415194|16.417288415194|16.417288415194|16.417288415194|-19.301690243549|-19.301690243549|-19.301690243549|-19.301690243549|-19.301690243549|-19.301690243549|-19.429045903445|-19.429045903445|-19.429045903445|-19.429045903445|-19.429045903445|-19.429045903445|-19.429045903445|-19.429045903445|-19.429045903445|-19.429045903445|-20.501717289024|17.773971937095|17.773971937095|17.773971937095|17.773971937095|17.773971937095|17.773971937095|17.773971937095|17.773971937095|17.773971937095|17.773971937095|17.773971937095|17.773971937095||17.773971937095|17.773971937095|16.87914699757|16.568874721658|15.764860979862|-17.779594120591|-17.779594120591|-17.779594120591|-17.779594120591||-17.779594120591|-17.779594120591|-17.779594120591|-17.779594120591|-17.779594120591|-17.779594120591|-17.779594120591|-17.779594120591|-17.779594120591|-17.90098771476|15.091737680484|15.091737680484|15.091737680484|14.988262950104|14.722270871447|14.468388664773|14.164877480987|13.526251919538||13.21305776467|-15.712245917705|-15.712245917705|-15.712245917705|-15.712245917705|-15.712245917705|-15.712245917705|13.611432867226|13.611432867226|13.611432867226|13.611432867226|13.611432867226|13.337703746259|13.337703746259|13.262248714203|13.262248714203|13.262248714203|13.262248714203|13.262248714203|13.262248714203|13.262248714203|13.262248714203|13.262248714203|13.262248714203|13.082594895933|13.082594895933|-15.07434566591|-15.07434566591|-15.07434566591|-15.07434566591|-15.07434566591|-15.07434566591|-15.07434566591|-15.07434566591|-15.07434566591||-15.07434566591|-15.07434566591|-15.07434566591|-15.07434566591|-15.166217677834|13.309577053208|13.309577053208|13.309577053208|13.309577053208|13.309577053208|13.309577053208|13.309577053208|13.309577053208|13.309577053208|13.309577053208|13.309577053208|13.309577053208|13.309577053208|13.309577053208|13.309577053208|13.309577053208|13.122363162724|12.918276968522|12.918276968522|12.918276968522|12.918276968522|12.134402039551|12.134402039551|12.134402039551|12.134402039551|12.134402039551|12.134402039551|11.948780168982||11.767533423605|10.485352602573|10.485352602573|10.485352602573|10.485352602573|10.116502486966|-10.73744525981|-10.73744525981|-10.73744525981|9.7722509926966|9.7722509926966|9.7722509926966|9.7722509926966|9.7722509926966|9.7722509926966|9.7324716655819|9.7324716655819|9.7324716655819|9.7324716655819||9.7324716655819|9.7324716655819|9.7324716655819|9.7324716655819|9.7324716655819|9.7324716655819|9.7324716655819|9.7324716655819|9.7324716655819|9.7324716655819|9.7324716655819||9.7324716655819|9.6353746087914|9.6079718439187|9.5250345727928||9.5250345727928|9.5250345727928|9.5250345727928|9.4860092364092|9.4860092364092|9.4860092364092|9.4860092364092|9.4860092364092|9.4860092364092|-9.461209196771|-9.461209196771|-9.461209196771|-9.461209196771|-9.461209196771|-9.461209196771|-9.461209196771|-9.461209196771|-9.461209196771|-9.461209196771||-9.461209196771|-9.461209196771|-9.461209196771|-9.461209196771|-9.461209196771|-9.461209196771|-9.4618992219642|-9.5929436032723|-9.6986527250426|-9.6986527250426|-9.6986527250426|-9.6986527250426|-9.6986527250426|-9.6986527250426|-9.6986527250426|-9.6986527250426|-9.6986527250426|-9.6986527250426|-9.6986527250426|-9.6986527250426|-9.6986527250426|-9.6986527250426|-9.6986527250426|-9.6986527250426|-9.6986527250426|-9.6986527250426|-9.6986527250426|-9.6986527250426|-9.6986527250426|-9.7685029557697|-9.8138923171882|-9.8187687666024|-9.84646514067|-9.9974061980175
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||-4.0495332429647|-4.0495332429647|-4.0495332429647|-4.0495332429647|-4.0495332429647|-4.0495332429647|-4.0495332429647|-4.0495332429647|-4.0495332429647|-4.0495332429647|-4.0495332429647|-4.0495332429647|-4.0631287524826|-4.0631287524826||-4.0631287524826|-4.0631287524826|-4.0631287524826|-4.0631287524826|-4.1457077671695|-4.1457077671695|-4.1457077671695|-4.1457077671695|-4.1457077671695|-4.1457077671695|-4.1457077671695|-4.1457077671695|-4.1457077671695|-4.1457077671695|-4.1457077671695|3.5994260868845|3.5994260868845|3.5994260868845|3.5994260868845|3.5994260868845|3.5994260868845|3.5994260868845|3.5994260868845|3.5994260868845|3.5584983218802|3.5584983218802|3.5584983218802|3.5584983218802|3.5584983218802|-4.1091410894762|-4.1091410894762|-4.1091410894762|-4.2062677563971|3.6935706058465|3.6935706058465|3.6935706058465|3.6935706058465|3.6935706058465|3.6935706058465|3.6935706058465|3.6935706058465|3.6935706058465|3.6935706058465|3.6935706058465|3.6935706058465||3.6935706058465|3.6935706058465|3.6935706058465|3.6935706058465|-3.7679686159604|-3.7679686159604|-3.7971874045788|-3.809930554966|-3.9050030727198||-3.9050030727198|-3.9099283933407|-3.9099283933407|-3.9271426200609|-3.9728303073046|-3.9728303073046|-4.0145335592824|3.4223771082908|3.4223771082908|3.4223771082908|3.4223771082908|3.4223771082908|3.4223771082908|3.3509746776191|3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758||3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758|3.2744852712758|2.5294002218387|2.472617640336|2.472617640336|2.3390197381263|-3.0573393848308|-3.0573393848308|-3.0573393848308|-3.0573393848308|-3.1673325730411||-3.1673325730411|-3.175797360623|-3.175797360623|-3.175797360623|-3.175797360623|-3.175797360623|-3.175797360623|-3.175797360623|-3.175797360623|-3.175797360623|-3.2360247720981|-3.2360247720981|-3.2360247720981|-3.2360247720981|-3.3278053192855|-3.3761508955103|-3.3761508955103|-3.3761508955103|-3.3761508955103|-3.3761508955103|-3.3761508955103|-3.3761508955103|-3.3761508955103|-3.3761508955103|-3.3761508955103|-3.4487294313768|-3.4487294313768|-3.4934493786268|-3.4934493786268|-3.4934493786268|-3.4934493786268|-3.4934493786268|-3.4934493786268||-3.4934493786268|-3.6554992735577|-3.7382398947021|-3.7382398947021|-3.7419332777947|-3.7993702132934|-3.8119412641294|-3.8119412641294|-3.8119412641294|3.3854583917142|3.3854583917142|3.3854583917142|3.3854583917142|3.3854583917142|3.3854583917142|3.3854583917142|3.3854583917142|3.3854583917142|3.3854583917142||3.3854583917142|3.3854583917142|3.3854583917142|3.3854583917142|3.3854583917142|3.3854583917142|3.3854583917142|3.3475421384187|3.3475421384187|3.3475421384187|3.3475421384187||3.3475421384187|3.3475421384187|3.3475421384187|3.3475421384187||3.3475421384187|3.3475421384187|3.3475421384187|3.3475421384187|3.3475421384187|3.2156025519207|-3.8104683034612|-3.8104683034612|-3.8104683034612|-3.8104683034612|-3.8104683034612|-3.8104683034612|-3.8104683034612|-3.8104683034612|-3.8104683034612|-3.8104683034612|-3.8104683034612|-3.8104683034612|-3.8104683034612||-3.8104683034612|-3.8104683034612|-3.8104683034612|-3.8104683034612|-3.8104683034612|-3.9766313094776|-4.0859791988444|-4.263310286106|-4.3272893392392|-4.4000436821854|-4.5303008810576|-4.5303008810576|-4.548945441941|-4.6024393672188|-4.8529881100345|-4.9485980250757|-5.0289977102722|-5.122497482349|-5.2169418017616|4.3567737637247|4.3567737637247|4.3567737637247|4.2839153936931|4.0954823455549|-5.0131029744441|-5.0131029744441|-5.1340033897089|-5.2089824922202|-5.2089824922202|-5.3120861326453|-5.3169639683061|-5.3169639683061|-5.335793452825|-5.3997706631443
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH||7.0770541982001|6.975931677326|6.975931677326|6.8499235942457|6.5461864749289|6.5461864749289|6.5461864749289|6.5461864749289|6.5461864749289|6.5461864749289|6.5461864749289|6.5461864749289|6.5461864749289|6.5461864749289||6.5461864749289|6.4540964806186|6.2548398350356|6.2548398350356|6.2548398350356|6.2548398350356|6.2548398350356|6.2548398350356|6.1705884519448|6.1705884519448|6.1705884519448|6.1705884519448|6.1705884519448|6.0805918176299|6.0805918176299|6.0805918176299|6.0805918176299|6.0805918176299|6.0805918176299|6.0805918176299|6.0805918176299|6.0805918176299|6.0805918176299|6.0805918176299|5.8001020704514|5.6301134730716|5.2256814799198|-6.8146326434233|-6.8146326434233|-6.8146326434233|-6.8146326434233|-6.8146326434233|-6.8146326434233|-6.8146326434233|-6.8146326434233|-6.8146326434233|-6.8767872430192|-6.8767872430192|5.0221144768797|5.0221144768797|-3.5940117881368|-3.5940117881368|-3.5940117881368|-3.5940117881368|-3.5940117881368||-3.5940117881368|-3.5940117881368|-3.5940117881368|-3.5940117881368|-3.5940117881368|-3.5940117881368|-3.6636218816353|-3.6636218816353|-3.6636218816353||-3.6636218816353|-3.6636218816353|-3.7599197199559|-3.7599197199559|-3.7599197199559|-3.7599197199559|-3.7599197199559|-3.8874107257763|-3.9071229846654|-3.9525628506345|-3.9525628506345|-3.9525628506345|-3.9525628506345|-3.9525628506345|-3.9525628506345|-3.9525628506345|-3.9525628506345|-3.9525628506345||-3.9525628506345|-3.9525628506345|-4.0188930872539|-4.0188930872539|-4.2559699751116|-4.2991391359826|-4.2991391359826|-4.2991391359826|-4.2991391359826|-4.4327101507739|3.660945297576|3.660945297576|3.660945297576|3.660945297576|3.660945297576|3.660945297576|3.660945297576|3.660945297576|3.660945297576|3.660945297576|3.660945297576|3.660945297576|3.660945297576|3.660945297576|3.660945297576|3.660945297576|3.660945297576|3.660945297576|3.411423088448|3.411423088448|3.411423088448|3.411423088448|3.3088032419337|2.9964479798358|2.9185135861218||2.9185135861218|2.9185135861218|2.9185135861218|2.9185135861218|2.9185135861218|2.9185135861218|2.9185135861218|2.9185135861218|2.9185135861218|2.9185135861218|2.9185135861218|2.9185135861218|2.7916816230151|-3.5167939089309|-3.5167939089309|-3.5167939089309|-3.5167939089309|-3.5167939089309|-3.5167939089309|-3.5167939089309|-3.5167939089309|-3.5167939089309|-3.5167939089309|-3.5167939089309|-3.5167939089309|-3.5167939089309|-3.5167939089309|-3.5167939089309|-3.5167939089309|-3.5167939089309|-3.5167939089309|-3.5167939089309|-3.5167939089309||-3.5167939089309|-3.5167939089309|-3.5167939089309|-3.5167939089309|-3.5167939089309|-3.5167939089309|-3.5167939089309|-3.6069931346587|-3.6311034580526|-3.6906704527866|-3.7160227677039|-3.9300253149328|-4.0450280238586|-4.056697811175|-4.0863308922986|-4.3203676957267|-4.3961489802877|-4.3961489802877|-4.3961489802877||-4.7104432722241|-4.8645553671584|3.8409342770333|3.5432602569521|3.2762446320786|3.177871840611|-3.8335965374144|-3.8335965374144|-3.8335965374144|-3.8335965374144|-3.8335965374144||-3.8335965374144|-3.857196222746|-3.9348846265603|-4.0284828950883||-4.1194255804487|-4.2068617316824|-4.2356605361821|-4.2356605361821|-4.2356605361821|-4.3013173684943|-4.3186192893837|-4.4081880145442|-4.5843757979485|3.8555849196034|3.8555849196034|3.8555849196034|3.8555849196034|3.8555849196034|3.8555849196034|3.8555849196034|3.8555849196034|3.8555849196034|3.8555849196034||3.6995389860557|3.6200431896234|3.6097512504622|3.6097512504622|3.6097512504622|3.6097512504622|3.6097512504622|3.6097512504622|3.6097512504622|3.6097512504622|3.6097512504622|-4.4162461115104|-4.4162461115104|-4.4162461115104|-4.4162461115104|-4.4162461115104|-4.5092735371305|-4.5527620109121|-4.5527620109121|-4.5527620109121|-4.594081546546|-4.594081546546|-4.594081546546|-4.594081546546|-4.594081546546|-4.594081546546|-4.594081546546|-4.594081546546|-4.594081546546|-4.594081546546|-4.594081546546|-4.6014793864897|-4.6538876402214|-4.6538876402214
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.023523553827157||||||||||||||||||||||||||||||||||||||||||||||-0.023523553827157|||||||||||||||||||||||||||||-0.025387046327547|-0.025387046327547||-0.025387046327547||-0.025387046327547|-0.025387046327547|||||||||||||0.038847727314611|-0.015768238898014|||||-0.015768238898014|||||-0.017298043209461|-0.018997825777735|-0.020886473075818|-0.022984970073688||||||||||0.042683367652086|||||-0.011832880320067|-0.011832880320067||-0.013569867003545||-0.014522074460801|-0.014542774720739|||-0.014542774720739|||||-0.014542774720739|-0.014542774720739|-0.017158638580825|-0.017294428996379||||||||-0.017294428996379||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.658882054888|-17.658882054888|-17.658882054888|-17.658882054888|-17.658882054888|-17.658882054888|-17.658882054888|-18.18000820488|-18.18000820488|-18.302232300907|-18.414702242911|-18.621612569027|-18.760681492679|-18.817701294016|16.452268857053|16.452268857053|16.452268857053|16.452268857053|-18.211996314008|-18.211996314008|-18.211996314008|-18.211996314008|-18.211996314008|-18.211996314008|-18.211996314008|-18.211996314008|-18.211996314008||-18.211996314008|-18.211996314008|-18.211996314008|-18.211996314008|-18.445216517496|-18.445216517496|-18.445216517496|-18.445216517496|-18.445216517496|-18.445216517496|-18.445216517496|-18.445216517496|-18.445216517496|-18.445216517496|-18.46224112516|-18.971934583511|-19.095286851184|-19.095286851184|-19.095286851184|-19.250041278486|-20.385601662138|-21.215896851902|-21.215896851902|-21.859052400992|19.204608549325|19.204608549325|19.204608549325|19.204608549325|19.204608549325|19.204608549325|19.204608549325|19.204608549325|19.204608549325||19.204608549325|19.204608549325|19.204608549325|19.204608549325|19.204608549325|17.721231051781|17.387529342813|16.88799844124|16.469444119688|16.306603259242|16.163480553567|16.163480553567|16.163480553567|16.163480553567|16.163480553567|16.163480553567|16.163480553567|15.945533842444|15.732815418641||15.68736440304|15.68736440304|15.68736440304|15.68736440304|15.68736440304|14.040226635703|13.916113688338|13.916113688338|13.553459460854|13.242790698903|13.242790698903||13.242790698903|13.242790698903|13.242790698903|13.242790698903||13.242790698903|13.242790698903|13.242790698903|13.242790698903|13.242790698903|13.242790698903|13.242790698903|13.242790698903|13.242790698903|13.034767203747|12.69696326302|12.32523716872|12.195285415043|11.923672463485|11.891303303052|11.884642179596|11.71571398641|11.501903613753|11.501903613753||11.501903613753|11.155270771127|10.741408661213|10.741408661213|10.741408661213|10.741408661213|10.741408661213|10.741408661213|10.741408661213|10.741408661213|10.650731964471|10.632826552629|10.632826552629|10.632826552629|10.632826552629|10.632826552629|10.632826552629|10.632826552629|-12.287720681219|-12.287720681219|-12.287720681219|-12.747467518944|-12.748651308037|-12.748651308037|-12.748651308037|-12.748651308037|-12.748651308037|-12.748651308037|-12.748651308037|-12.748651308037|-12.748651308037|-12.748651308037|-12.748651308037|-12.890168628577
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||-22.479032428591|-22.479032428591|-22.650870225528|-22.761799385921|-22.865864662938|-22.865864662938|-22.914507095759|-22.914507095759|-22.914507095759|-22.914507095759|-22.914507095759|-22.914507095759|-23.122230627741|-23.190715395147||-23.190715395147|-23.190715395147|-23.190715395147|-23.190715395147|-23.237462347011|-23.570941027864|-23.570941027864|-23.776045226239|-23.910380192514|22.579125144183|22.579125144183|22.579125144183|22.579125144183|22.579125144183|22.579125144183|22.428472547729|22.33441409027|22.02018206821|21.822137387169|21.822137387169|21.822137387169|21.822137387169|21.822137387169|21.738764797728|21.672819026002|21.672819026002|21.672819026002|21.672819026002|21.607299362828|21.449592891586|21.449592891586|21.449592891586|21.449592891586|21.449592891586|21.449592891586|21.449592891586|21.43482474845|21.279610988801|21.279610988801|21.279610988801|21.279610988801|21.279610988801|21.279610988801|21.279610988801|21.172624558547||21.104582224002|21.077034537119|20.834761478418|20.660845281806|20.618160991896|20.240735774823|19.830538808845|19.488308511018|19.488308511018||19.488308511018|19.488308511018|19.488308511018|19.488308511018|19.488308511018|19.488308511018|19.488308511018|19.488308511018|-20.534220438392|-20.534220438392|-20.534220438392|-20.534220438392|-20.534220438392|-20.534220438392|-20.534220438392|-20.534220438392|-20.534220438392|-20.534220438392||-20.534220438392|-20.534220438392|-20.534220438392|-20.534220438392|-20.661321004711|-20.661321004711|-20.857402182021|-20.857402182021|-20.971558730247|-21.378421700283|-21.378421700283|-21.378421700283|-21.378421700283|-21.378421700283|-21.378421700283|-21.378421700283|-21.378421700283|-21.378421700283|-21.378421700283|-21.378421700283|-21.378421700283|19.950139323446|19.950139323446|19.950139323446|19.950139323446|19.950139323446|19.546821478973|19.472900831248|19.472900831248|19.472900831248|19.472900831248|19.269890639015|19.209323614646|-20.375764968639|-20.375764968639||-20.375764968639|-20.375764968639|-20.375764968639|-20.375764968639|-20.375764968639|-20.375764968639|-20.375764968639|-20.375764968639|-20.375764968639|-20.375764968639|-20.375764968639|-20.442461784951|-20.739020128861|-20.739020128861|-20.739020128861|-20.739020128861|-20.820508550898|-20.820508550898|-20.820508550898|-20.834175930305|-21.291583760893|-21.547758283335|-21.547758283335|-21.631953758352|-21.949393425113|20.332305668491|20.332305668491|20.332305668491|20.332305668491|20.332305668491|20.332305668491|20.332305668491|20.332305668491||20.332305668491|20.332305668491|20.332305668491|20.332305668491|20.332305668491|20.332305668491|20.332305668491|20.332305668491|19.811728423059|19.114699091315|19.022121088401|19.022121088401|19.022121088401|19.022121088401|19.022121088401|19.022121088401|19.022121088401|18.373673994934|18.373673994934||18.373673994934|18.373673994934|18.373673994934|18.373673994934|18.373673994934|18.373673994934|18.373673994934|18.373673994934|18.373673994934|18.373673994934|18.373673994934||18.373673994934|18.373673994934|18.373673994934|18.373673994934|18.373673994934|18.373673994934|18.373673994934|18.373673994934|18.373673994934|18.373673994934|18.373673994934|18.373673994934|18.373673994934|18.373673994934|18.373673994934|18.018527966512|17.920863449323|17.602904650621|17.465726266363|17.43913035713|17.43913035713|17.43913035713|17.43913035713|17.43913035713||17.43913035713|16.928478615398|-18.760488934652|-18.760488934652|-18.760488934652|-18.760488934652|-18.760488934652|-18.760488934652|-18.760488934652|-18.760488934652|-18.760488934652|-18.760488934652|-18.760488934652|-18.760488934652|-18.760488934652|-18.760488934652|-18.760488934652|-18.887674017905|-18.887674017905|-18.887674017905|-18.887674017905|-19.044081127377|-19.176414975996|-19.176414975996|-19.176414975996|-19.176414975996|-19.176414975996|-19.176414975996|-19.176414975996|-19.176414975996|17.587338472143|17.587338472143|17.587338472143|17.587338472143
01546|15595|/equities/dynamic-materials|R2000GROWTH||-6.5969581408944|-6.653525701678|-6.8137397142651|-6.9497107501827|-7.0184701690952|-7.0184701690952|-7.1994112608477|-7.2351375771212|-7.2351375771212|-7.2624247816588|6.2853566073498|6.2853566073498|6.2853566073498|6.2853566073498||6.2853566073498|6.2853566073498|6.2853566073498|6.2853566073498|6.2853566073498|6.2853566073498|6.2853566073498|6.2853566073498|6.2853566073498|6.2853566073498|6.2853566073498|6.2853566073498|6.2853566073498|6.2853566073498|6.2853566073498|6.2853566073498|6.2365075905147|6.2016751853429|6.1540833411176|6.098425964245|6.0099177401693|5.8621307524742|5.7493958130664|5.7493958130664|5.6009454081662|5.4116975670252|-6.4792250653997|-6.4792250653997|-6.4836056520426|-6.8153950428393|-6.9160841774324|-6.9160841774324|-6.9160841774324|-6.9160841774324|-6.9160841774324|-6.9160841774324|-6.9160841774324|-6.9160841774324|-6.9160841774324|-6.9160841774324|-6.9160841774324|-6.9160841774324|-6.9160841774324|-6.9160841774324|-6.9160841774324||-6.9160841774324|-6.9160841774324|-6.9160841774324|-6.9856902404307|-6.9856902404307|-7.1835449055034|-7.4478276918551|6.5935518170654|6.5935518170654||6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654||6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.5935518170654|6.529502248903|5.4238975494758|5.4238975494758|5.4238975494758|5.3221586246906|5.0341874250237|-5.8152135911662|-5.8152135911662|-5.8152135911662|-5.8152135911662|-5.8152135911662|-5.8152135911662|-5.8152135911662|-5.8152135911662|-5.8152135911662|-5.8152135911662|-5.8152135911662|-5.8152135911662|-5.8152135911662|-5.8152135911662||-5.8152135911662|-5.8152135911662|-5.8152135911662|-5.8152135911662|-5.8152135911662|-5.8152135911662|-5.8152135911662|-5.8152135911662|-5.8152135911662|-5.8152135911662|-5.8752373129217|-5.9997837522349|-5.9997837522349|-5.9997837522349|-6.0561042338302|-6.1219268672655|-6.3215519182096|-6.5894466232603|-6.6782739506104|-6.9436378595938|-7.0982087583133|-7.2730095354262|-7.3523996105396|-7.6397218693852|-7.6652462735838|-8.1180514246298|-8.2616740233449|-8.4325046281846|-9.3868042418833|-9.3868042418833|-9.3868042418833|-9.3868042418833|-9.3868042418833||-9.3868042418833|-9.3868042418833|-9.3868042418833|-9.3868042418833|-9.3868042418833|-9.3868042418833|-9.3868042418833|7.922145617712|7.922145617712|7.922145617712|7.922145617712|7.922145617712|7.922145617712|7.922145617712|7.922145617712|7.922145617712|7.922145617712|7.7429392742984|7.5563565919272||7.5563565919272|7.3663290927282|7.3663290927282|6.8289764931325|6.6046960674528|6.4077734773693|6.3218650017416|6.3218650017416|6.3218650017416|6.3218650017416|5.9860079707971||5.9860079707971|5.9860079707971|5.9522310299201|5.8784023472462||5.8784023472462|5.8170759321642|5.8170759321642|5.8170759321642|5.8170759321642|5.8170759321642|5.8170759321642|5.8170759321642|5.8170759321642|5.8170759321642|5.6684175201469|5.5854639684948|-6.6663854411022|-6.6663854411022|-6.6663854411022|-6.6663854411022|-6.6663854411022|-6.6663854411022|-6.6663854411022||-6.6663854411022|-6.6663854411022|-6.6663854411022|-6.6663854411022|-6.6909081497771|-6.6909081497771|-6.7448979261829|-6.9861700744926|-6.9861700744926|-7.3057444329062|-7.3366599989279|-7.3366599989279|-7.4065665881219|-7.4082351437743|-7.6999054740464|-8.224617436042|-8.681560309509|-8.681560309509|-8.681560309509|-8.681560309509|-8.681560309509|-8.681560309509|-8.681560309509|-8.681560309509|-8.681560309509|-8.681560309509|-8.681560309509|-8.681560309509|-8.681560309509|-8.681560309509|-8.681560309509|-8.681560309509|-8.681560309509|-8.7470321611925
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||-14.413214039789|-14.61357124645|-14.985078899932|-15.320087689904|-15.607319428686|-15.98457180368|-16.253945735948|-16.370395452729|-16.447284255813|-16.953499117985|-16.953499117985|-17.238331997278|-17.692591044508|-18.15733347067||-18.15733347067|-18.385269162869|-18.385269162869|-18.385269162869|-18.566965842485|-18.808295753532|-19.017550922028|-19.613946041125|-19.676936281363|-19.676936281363|-19.676936281363|-19.676936281363|-19.676936281363|-19.676936281363|-19.676936281363|-19.676936281363|-19.676936281363|-19.676936281363|-19.676936281363|-19.676936281363|-19.676936281363|-19.676936281363|-19.676936281363|-19.676936281363|17.236741591487|17.236741591487|17.236741591487|17.236741591487|16.63971217583|15.954051628519|15.954051628519|15.954051628519|15.954051628519|15.906181585871|15.906181585871|15.906181585871|15.748300512723|-17.834644386537|-17.834644386537|-17.834644386537|-17.834644386537|-17.834644386537|-17.834644386537|-17.834644386537|-17.834644386537||-17.834644386537|-17.834644386537|-17.834644386537|-17.834644386537|-17.834644386537|-17.834644386537|-17.834644386537|-17.834644386537|-17.834644386537||-17.834644386537|-17.834644386537|-18.050715629003|-18.121123452438|-18.121123452438|-18.121123452438|-18.343003638864|-18.450968682231|-18.450968682231|-18.450968682231|-18.450968682231|-18.681631869146|-18.901257428934|-19.346397092397|-19.99821946627|-20.058697356529|-20.058697356529|-20.058697356529||-20.129021934121|-20.129021934121|-20.129021934121|-20.26132976065|-20.560966580124|-20.560966580124|-20.800274735261|-20.81944132204|-20.81944132204|-20.81944132204|18.809731691467|18.809731691467|18.809731691467|18.809731691467|18.809731691467|18.809731691467|18.809731691467|18.809731691467|18.809731691467|18.634424652641|18.509132983492|18.288947664153|18.149866065297|18.149866065297|18.149866065297|18.149866065297|17.783462057415|17.551069376539|17.052298569757|16.945572622041|-19.197270937902|-19.197270937902|-19.197270937902|-19.197270937902|-19.197270937902||-19.197270937902|-19.197270937902|-19.197270937902|-19.197270937902|-19.197270937902|-19.197270937902|-19.197270937902|-19.197270937902|-19.197270937902|-19.197270937902|-19.340855673665|-19.41595117661|-20.075778983397|-20.313921105379|-20.597850202978|-20.792478428351|-20.957148192179|-21.101920893736|-21.205466909482|-21.637741481015|-21.993447210992|-21.993447210992|-22.426607028869|-22.637896423237|-23.019330003412|-23.818699601129|-25.139111045152|23.79945293762|23.79945293762|23.79945293762|23.79945293762|23.79945293762|23.79945293762||23.79945293762|23.79945293762|23.79945293762|23.76485926683|23.746424864045|23.746424864045|23.715302123836|23.715302123836|23.050336032236|23.026170341534|23.026170341534|23.026170341534|23.026170341534|23.026170341534|23.026170341534|23.026170341534|23.026170341534|23.026170341534|23.026170341534||23.026170341534|23.026170341534|23.026170341534|23.026170341534|23.026170341534|23.026170341534|23.026170341534|23.026170341534|23.026170341534|23.026170341534|23.026170341534||23.026170341534|23.026170341534|23.026170341534|23.026170341534||23.026170341534|23.026170341534|23.026170341534|23.026170341534|23.026170341534|23.026170341534|23.026170341534|23.026170341534|23.026170341534|22.763120361301|22.763120361301|22.763120361301|22.763120361301|22.763120361301|-24.969671347888|-24.969671347888|-24.969671347888|-24.969671347888|-24.969671347888||-24.969671347888|-24.969671347888|-24.995412406162|-25.574346922984|-25.674829482095|-26.034254179019|23.855183266309|23.855183266309|23.855183266309|23.855183266309|23.79409307761|23.52449750153|-25.683021175902|-25.683021175902|-25.683021175902|-25.683021175902|-25.683021175902|-25.683021175902|-25.683021175902|-25.683021175902|-25.683021175902|-25.683021175902|-25.683021175902|-25.683021175902|-25.683021175902|-25.683021175902|-25.683021175902|-25.683021175902|-25.683021175902|-25.683021175902|-25.683021175902|-25.997523533019|-26.118359710014|-26.125159997345
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||-22.494024353654|-22.7505818268|-22.924781589161|-22.924781589161|-22.924781589161|-22.924781589161|-23.423358949449|-23.423358949449|-23.423358949449|-23.423358949449|-23.423358949449|-23.423358949449|-23.423358949449|-23.423358949449||-23.423358949449|-23.423358949449|-23.423358949449|-23.423358949449|-23.423358949449|-23.423358949449|-23.423358949449|-23.423358949449|-23.423358949449|-23.423358949449|-23.423358949449|-23.423358949449|-23.423358949449|-23.423358949449|-23.423358949449|-23.423358949449|-23.423358949449|-23.423358949449|-23.766421035955|-24.428156009459|-24.775451041089|-24.820501381409|-25.271668176134|-25.696498308925|-25.696498308925|-25.696498308925|-25.779988877307|-25.779988877307|-25.779988877307|-25.779988877307|-25.779988877307|-25.89470896934|23.04527524831|23.04527524831|23.04527524831|22.875305534757|22.825777795094|22.825777795094|22.825777795094|22.825777795094|22.825777795094|22.825777795094|22.825777795094|22.825777795094|22.825777795094||22.825777795094|22.825777795094|22.451976540108|22.124973882591|22.048860352741|21.815400010464|21.237110224165|21.085507087253|21.085507087253||20.971674579539|20.743526823166|20.705585142907|20.616761892964|20.135290271628|-22.053171972286|-22.053171972286|-22.053171972286|-22.053171972286|-22.053171972286|-22.053171972286|-22.053171972286|-22.053171972286|-22.127968739416|-22.469262215557|-22.469262215557|-22.469262215557|-22.469262215557||-22.486404438889|-22.486404438889|20.739085366961|20.739085366961|20.739085366961|20.739085366961|20.739085366961|20.739085366961|20.739085366961|20.739085366961|20.739085366961|20.739085366961|20.739085366961|20.739085366961|20.739085366961|20.739085366961|20.739085366961|20.739085366961|20.739085366961|20.739085366961|20.739085366961|20.739085366961|20.739085366961|-20.135716931012|-20.135716931012|-20.135716931012|-20.135716931012|-20.135716931012|-20.135716931012|-20.135716931012|-20.135716931012|-20.135716931012|-20.135716931012|-20.135716931012|-20.135716931012||-20.135716931012|-20.555796111057|-20.679377924304|-20.679377924304|-20.900142231363|-21.468213230127|-21.483380301197|-21.483380301197|-21.485407432165|-21.485407432165|-21.662119848029|-21.73677071007|-21.73677071007|-21.73677071007|-21.73677071007|-21.901411463507|19.69803879459|19.69803879459|19.69803879459|19.69803879459|19.69803879459|19.69803879459|19.69803879459|19.69803879459|19.417485387093|19.417485387093|19.417485387093|19.417485387093|19.417485387093|19.417485387093|19.417485387093|19.417485387093|19.417485387093||19.417485387093|19.417485387093|19.057761782812|-20.061197683958|-20.061197683958|-20.061197683958|-20.061197683958|-20.061197683958|-20.061197683958|-20.061197683958|-20.061197683958|-20.061197683958|-20.061197683958|-20.061197683958|-20.061197683958|-20.061197683958|-20.061197683958|-20.061197683958|-20.061197683958||-20.061197683958|-20.061197683958|-20.061197683958|-20.061197683958|-20.061197683958|-20.061197683958|-20.061197683958|-20.061197683958|-20.061197683958|-20.061197683958|-20.252998587984||18.257285756954|18.257285756954|18.191395294146|18.191395294146||18.191395294146|18.191395294146|18.191395294146|17.722422649287|17.722422649287|17.722422649287|17.722422649287|17.722422649287|17.722422649287|17.406858605171|17.35503506078|17.35503506078|17.35503506078|17.35503506078|17.35503506078|17.344361548209|17.344361548209|17.344361548209|17.344361548209||17.344361548209|17.114034922679|-18.6160321502|-18.6160321502|-18.6160321502|-18.6160321502|-18.6160321502|-18.826147215026|-18.964607389389|-19.115675775672|-19.235076629774|-19.235076629774|-19.235076629774|-19.269527977988|17.359528983879|17.359528983879|17.359528983879|17.359528983879|17.359528983879|17.359528983879|17.359528983879|17.359528983879|17.359528983879|17.359528983879|17.359528983879|17.359528983879|-16.908197251006|-16.908197251006|-16.908197251006|-16.908197251006|-16.908197251006|-16.908197251006|-16.908197251006|-16.974524700028
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||9.2866625263969|9.2866625263969|9.2866625263969|9.2866625263969|9.2866625263969|9.2866625263969|9.2866625263969|9.2866625263969|9.2866625263969|9.1663417236319|8.4680693300025|-10.008812304839|8.9509903231964|8.9509903231964||8.9509903231964|8.9509903231964|8.9509903231964|8.9509903231964|8.9509903231964|8.9509903231964|8.9509903231964|8.9509903231964|8.9509903231964|8.9509903231964|8.9509903231964|8.9509903231964|8.9509903231964|8.9509903231964|8.9509903231964|8.9509903231964|8.9509903231964|8.9509903231964|8.9509903231964|8.9509903231964|8.9509903231964|8.9509903231964|8.9509903231964|8.9509903231964|8.863322394833|8.4242254580797|8.4242254580797|8.1430283482142|-9.4660419966355|-9.4660419966355|-9.4660419966355|-9.4660419966355|-9.5444908700139|-9.6680453708603|-9.8492174602034|8.4190990656853|8.4190990656853|8.4190990656853|8.4190990656853|8.4190990656853|8.0634438428879|7.8990070391422|7.8990070391422|7.8990070391422|7.8151913354459||7.8151913354459|7.8151913354459|7.8151913354459|7.8151913354459|7.625212319434|7.4892367247024|7.4892367247024|7.4892367247024|7.4892367247024||7.2897076477914|-8.8081619082955|-8.8081619082955|-8.8081619082955|-8.8081619082955|-8.8081619082955|-8.8081619082955|-8.8081619082955|-8.8081619082955|-8.8081619082955|-8.8081619082955|-8.8081619082955|-8.8081619082955|-9.1699020397958|-9.3062368396252|-9.3062368396252|-9.4347076419691|-9.7172233373852||-9.7172233373852|-9.7172233373852|-9.7172233373852|-9.7172233373852|-9.7172233373852|-9.7172233373852|-9.7436711433105|-9.7436711433105|-9.7436711433105|-9.7436711433105|-10.245797975879|-10.245797975879|-10.247553118976|-11.313971795796|-11.313971795796|-11.313971795796|-11.313971795796|-11.313971795796|-11.974691221183|-12.184534821089|-12.184534821089|-12.184534821089|-12.441149483319|-12.682216719592|-12.682216719592|-12.682216719592|-12.682216719592|-12.682216719592|-12.682216719592|-12.682216719592|-12.682216719592|-12.682216719592|-12.682216719592|-12.682216719592|-12.682216719592||-12.682216719592|-12.682216719592|-12.682216719592|-12.799407618802|-12.932119468363|-13.360965732636|-13.503850676287|-13.718167651217|-14.252408677253|-14.305098267309|-14.305098267309|-14.305098267309|-14.305098267309|-14.305098267309|-14.305098267309|-14.305098267309|-14.305098267309|-14.305098267309|-14.305098267309|-14.305098267309|-14.710664718142|-15.105738340474|-15.18691711364|-15.18691711364|-15.18691711364|-15.18691711364|-15.18691711364|-15.18691711364|-15.18691711364|-15.380463917364|-15.614403865193|-15.772814581061|-15.772814581061||-15.772814581061|-15.904237876628|-16.013543378471|-16.013543378471|-16.013543378471|-16.228381699057|-16.395979582967|-16.772199511199|-17.179666121435|-17.362406818549|-17.649341363024|-17.655379368543|-18.121254737376|-18.225283047887|-18.912536724113|-19.128096324097|-19.573935412923|-19.573935412923|-19.573935412923||-19.573935412923|-19.573935412923|-19.573935412923|-20.623816383723|-22.961184171442|20.659092239387|20.659092239387|20.086874754172|19.530616741425|-21.765591799026|-21.765591799026||-21.765591799026|-21.765591799026|-21.765591799026|-21.765591799026||-21.765591799026|-21.765591799026|-21.765591799026|-21.765591799026|-21.765591799026|-21.765591799026|-21.765591799026|-21.933990781843|-22.344989583822|-22.702765014844|20.107016315769|20.107016315769|20.107016315769|20.107016315769|20.107016315769|20.107016315769|20.107016315769|20.107016315769|20.107016315769||19.66668546499|18.865205529676|18.740012071751|18.740012071751|18.740012071751|18.740012071751|18.740012071751|18.740012071751|18.740012071751|18.740012071751|18.740012071751|18.464629913063|17.850943857532|17.624105460226|17.54475985287|17.54475985287|17.418333623286|17.418333623286|17.418333623286|15.136627702714|15.136627702714|15.136627702714|14.626530785032|14.435589625513|13.880654840641|13.794616572253|13.640684993391|13.29520576014|-14.920784290249|-14.920784290249|-14.920784290249|-14.920784290249|-14.920784290249|-15.138370893194
01556|17245|/equities/surmodics|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.40100260197|40.40100260197|38.8694484545|38.621053677268|38.229782507891|37.751425449577|-29.564884887845|-29.564884887845|-29.564884887845|-29.564884887845|-29.564884887845|-29.564884887845|-29.564884887845|-29.567970180586|-29.567970180586|-29.567970180586|-29.601632542163|-29.706064627504|-29.706064627504|-29.706064627504|-29.706064627504|-29.706064627504|-29.706064627504|-29.706064627504|-29.706064627504|-29.706064627504|-30.232571943972|-30.631746460302
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||-8.0419545172205|-8.2280438739449|-8.4053267839555|-8.4053267839555|-8.4053267839555|-8.5264795757007|-8.7118882842275|-8.7548757601019|-9.4976400852464|-9.8277295492998|-9.8277295492998|-9.8277295492998|-10.170532480755|-10.207469363313||-10.207469363313|-10.207469363313|-10.207469363313|-10.207469363313|-10.704410812701|-10.894900663523|-10.999639837641|-11.353564825171|-11.353564825171|-11.353564825171|-11.353564825171|-11.353564825171|-11.716461171169|-11.830512564998|-11.850569029231|-11.886045130766|-11.886045130766|-11.886045130766|-11.886045130766|-12.024728413729|-12.129096438207|-12.129096438207|-12.129096438207|-12.129096438207|-12.129096438207|-12.129096438207|-12.129096438207|-12.129096438207|-12.129096438207|-12.129096438207|-12.129096438207|-12.181218334611|-12.24021677472|-12.24021677472|-12.24021677472|-12.24021677472|-12.24021677472|-12.24021677472|-12.24021677472|-12.785657347328|-12.889537035038|-12.889537035038|-12.889537035038|-13.190596777654|-13.509829210414||10.889356864001|10.889356864001|10.889356864001|10.889356864001|10.889356864001|10.889356864001|10.889356864001|10.889356864001|10.889356864001||10.889356864001|10.889356864001|10.889356864001|10.889356864001|10.889356864001|10.889356864001|10.889356864001|10.889356864001|10.889356864001|10.889356864001|10.889356864001|10.889356864001|10.889356864001|10.889356864001|10.889356864001|10.812063019039|10.72340328667|9.8665596376246||-12.18516352193|-12.18516352193|-12.18516352193|-12.18516352193|-12.18516352193|-12.283694655376|-12.283694655376|-12.283694655376|-12.477956432714|-12.477956432714|-12.882451793236|-13.114874279811|-13.218807800702|-13.218807800702|-13.695830107623|-13.695830107623|-13.695830107623|-13.69592205782|-14.795469143868|11.643599682057|11.643599682057|11.643599682057|11.643599682057|11.643599682057|11.643599682057|11.643599682057|11.185110865924|10.668178411428|10.422571408919|10.422571408919|10.422571408919|10.422571408919|10.18146820882|-12.841896909085|-12.841896909085||-12.841896909085|-12.841896909085|-12.841896909085|-12.841896909085|-13.155973745283|-14.250371324681|-14.286939388027|-14.286939388027|-15.47993316199|-15.543414598882|-15.543414598882|-15.543414598882|-15.543414598882|-15.543414598882|-15.690410567853|-15.967767558201|-16.526130766453|-16.616364984824|-16.616364984824|-16.979754567094|-16.979754567094|-16.979754567094|-16.979754567094|-17.294726822053|-17.760908127696|-17.760908127696|-17.760908127696|-17.963230610855|-18.166367478909|-18.708279082146|-18.708279082146|-18.708279082146|-18.708279082146||-18.708279082146|-20.126509610113|-20.772511313686|-21.39945615478|17.899603704578|17.899603704578|17.899603704578|17.899603704578|17.899603704578|17.899603704578|17.899603704578|17.899603704578|17.899603704578|17.899603704578|17.899603704578|17.899603704578|17.899603704578|17.535670867636|16.968523360043||16.955582036739|15.81286863725|15.69429963872|-18.180192057187|-18.180192057187|-18.180192057187|-18.180192057187|-18.180192057187|-18.180192057187|-18.180192057187|-18.180192057187||-18.180192057187|-18.180192057187|-18.458269030844|-18.696688553795|-18.845208376762|-19.134675999611|-19.309839959641|-19.62452246933|-20.692247361925|17.430884051002|17.430884051002|17.430884051002|17.430884051002|17.430884051002|17.430884051002|16.351448879945|14.818400444137|14.818400444137|14.818400444137|14.74738901362|14.682099005747|14.528263120888|14.528263120888|14.528263120888||13.496958499747|-16.099307337825|-16.099307337825|-16.099307337825|-16.099307337825|-16.252153632991|-16.252153632991|-16.252153632991|-16.252153632991|-16.252153632991|-16.252153632991|-16.252153632991|-16.252153632991|-16.252153632991|-16.252153632991|-16.751837622184|-16.862596868429|-17.23788565944|-17.535150573765|-18.297667660222|-19.283241128376|-19.714563543001|-19.714563543001|-19.714563543001|-19.714563543001|-19.714563543001|-19.714563543001|-19.714563543001|-19.714563543001|-19.714563543001|-19.714563543001|-19.714563543001|-19.714563543001|-19.714563543001
01560|17255|/equities/standard-parking|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01561|101907|/equities/sportsmans|R2000GROWTH||-1.2916431901881|-1.2916431901881|-1.2916431901881|-1.2916431901881|-1.2916431901881|-1.2916431901881|-1.2916431901881|-1.2916431901881|-1.3273813060068|1.1417810452962|1.1417810452962|1.1417810452962|1.1417810452962|1.1417810452962||1.1417810452962|1.1417810452962|1.1417810452962|-1.2528944287016|-1.2528944287016|-1.2528944287016|-1.2528944287016|-1.2528944287016|-1.2528944287016|-1.2687715858567|-1.2832335261668|-1.2832335261668|-1.2832335261668|-1.2832335261668|-1.2832335261668|-1.2832335261668|-1.2832335261668|-1.2832335261668|-1.2832335261668|-1.2832335261668|-1.2832335261668|-1.2832335261668|-1.2832335261668|-1.2832335261668|-1.2832335261668|-1.2832335261668|-1.2926414389401|-1.2926414389401|-1.2926414389401|-1.2926414389401|-1.2926414389401|-1.311268265489|-1.3269648038052|-1.3323021095356|-1.3323021095356|-1.3587912962791|-1.3863014298409|-1.4048660132289|-1.4048660132289|-1.408184412784|-1.4440938009891|-1.4709029988159|-1.4709029988159|-1.4709029988159|-1.4709029988159||-1.4709029988159|-1.4709029988159|-1.4709029988159|-1.4709029988159|-1.4709029988159|-1.4709029988159|-1.4954477764621|-1.4974423659893|-1.4974423659893||-1.4974423659893|-1.4974423659893|-1.4974423659893|-1.5085089345542|-1.5085089345542|-1.5085089345542|-1.5085089345542|1.2569573820005|1.2569573820005|1.2569573820005|1.2569573820005|1.2569573820005|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243||1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243||1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.2080213130243|1.1696250873739|1.1696250873739|-1.368194313189|-1.3802492608213|-1.3802492608213|-1.3802492608213|-1.3802769834888|-1.3986411619068|-1.4309901316829|-1.4399890126859|-1.4627655349478|-1.5138271838923||-1.5138271838923|-1.5298265599156|-1.5298265599156|-1.5298265599156|-1.5298265599156|-1.5298265599156|-1.5298265599156|-1.5635501501362|-1.5635501501362|-1.5635501501362|-1.5739113354462|-1.5767046484683|-1.5767046484683|-1.5767046484683|-1.5767046484683|-1.5767046484683|-1.5767046484683|-1.5767046484683|-1.5767046484683||-1.5799329195353|-1.5799329195353|-1.5799329195353|-1.5799329195353|-1.5799329195353|-1.5799329195353|-1.6099254592626|-1.6255063381135|-1.6255063381135|-1.6255063381135|-1.6255063381135||-1.6255063381135|-1.6255063381135|-1.6255063381135|-1.6453181732959|-1.6833979144434|-1.7140406748812|-1.7140406748812|-1.7483785308247|-1.779865103391|-1.8170722981595|-1.8628580658858|-1.9098423155618|-1.9872025949505|-2.0437139584783|-2.1280154998836|-2.179183893263|-2.2324265560173|-2.3199684444029|-2.4666093856051|1.9729340440748|1.9056526754517|1.9056526754517|1.879213992558|-2.2434976397612||-2.2434976397612|-2.2434976397612|-2.2434976397612|-2.2434976397612|-2.2434976397612|-2.2627751428395|-2.3261391143566|-2.3804378223161|-2.4292421022764|-2.4818857157353|-2.5152650311892|-2.5152650311892|-2.5152650311892|-2.5152650311892|-2.6658500648544|-2.7690742473305|-2.7690742473305|-2.8989714362556|-2.9471905340016|-3.0177117441826|2.5404826805692|2.5404826805692|2.5404826805692|2.5404826805692|2.5404826805692|2.5404826805692|2.5404826805692|2.5404826805692|2.5404826805692|2.5404826805692|2.5404826805692|2.5404826805692|2.5404826805692|2.5404826805692
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||66.102369651715|66.102369651715|66.102369651715|66.102369651715|66.102369651715|66.102369651715|66.102369651715|66.102369651715|66.102369651715|65.951522360819|65.090390005131|64.16685101455|64.16685101455|64.16685101455||64.16685101455|64.16685101455|64.16685101455|64.16685101455|64.16685101455|64.16685101455|64.16685101455|63.924276955322|63.704584580213|62.821398078899|62.117131033982|62.084577944957|62.084577944957|62.084577944957|62.084577944957|62.084577944957|62.084577944957|62.084577944957|62.084577944957|62.084577944957|62.084577944957|62.084577944957|62.084577944957|62.084577944957|62.084577944957|62.084577944957|62.084577944957|62.084577944957|61.23619800484|60.06521771656|58.555467179589|58.555467179589|58.555467179589|58.357765646763|58.357765646763|58.357765646763|58.357765646763|57.458519056977|56.802798248597|55.835885764568|55.504318821661|55.35586512889|55.35586512889|55.35586512889|53.940405351205||52.988919662418|52.738752390479|51.975577912436|51.657309834279|50.720067253949|50.676758430748|50.676758430748|50.676758430748|50.676758430748||50.676758430748|50.676758430748|50.676758430748|50.676758430748|50.676758430748|50.676758430748|50.676758430748|50.676758430748|50.676758430748|50.676758430748|50.676758430748|50.676758430748|50.676758430748|50.676758430748|50.601674872801|49.310840866517|49.310840866517|49.310840866517||49.310840866517|49.310840866517|49.310840866517|49.310840866517|49.310840866517|49.310840866517|49.310840866517|49.310840866517|49.310840866517|49.310840866517|49.310840866517|49.310840866517|48.958543172768|48.958543172768|48.958543172768|48.958543172768|48.958543172768|48.958543172768|48.958543172768|48.799817638389|48.799817638389|48.799817638389|48.799817638389|48.799817638389|48.715075153765|48.467999611361|-51.371629166566|-51.371629166566|-51.371629166566|-51.371629166566|-51.371629166566|-51.371629166566|-51.371629166566|-51.371629166566|-51.371629166566||-51.371629166566|-51.371629166566|-51.371629166566|-51.371629166566|-51.371629166566|-51.687923033991|-51.866579250007|-51.999021215734|-51.999021215734|-51.999021215734|-52.266134336588|-52.422647982832|-53.292313435927|-53.292313435927|48.545568977661|48.545568977661|48.545568977661|48.545568977661|48.545568977661|48.545568977661|48.545568977661|48.545568977661|47.671741630045|47.603048061229|-51.050658247027|-51.050658247027|-51.050658247027|-51.050658247027|-51.050658247027|-51.050658247027|-51.050658247027|-51.050658247027|-51.050658247027||-51.050658247027|-51.050658247027|-51.050658247027|-51.050658247027|-51.050658247027|-51.050658247027|-51.050658247027|-51.050658247027|-51.050658247027|-51.050658247027|-51.050658247027|-51.050658247027|-51.321120346958|-51.321120346958|-51.748744211125|-52.305547936678|48.52419378722|48.52419378722|48.52419378722||48.52419378722|48.52419378722|48.52419378722|48.52419378722|48.52419378722|48.52419378722|48.52419378722|48.094380630489|48.094380630489|48.094380630489|48.094380630489||48.094380630489|48.094380630489|48.094380630489|47.561536009042|47.545651701653|47.545651701653|47.545651701653|47.545651701653|47.545651701653|47.545651701653|47.545651701653|46.59739184773|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918||-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-52.483921211918|-53.671439031716
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||7.8037967040277|7.8037967040277|7.8037967040277|7.8037967040277|7.8037967040277|7.8037967040277|7.8037967040277|7.8037967040277|7.8037967040277|7.8037967040277|7.8037967040277|7.8037967040277|7.8037967040277|7.5713630069336||7.1842922489997|6.8728193222545|6.3289994331491|6.2191438246978|6.0056930702277|5.7599366154216|5.4377073409317|5.3033408430255|5.3033408430255|5.3033408430255|5.3033408430255|5.3033408430255|5.3033408430255|5.3033408430255|5.3033408430255|5.3033408430255|5.3033408430255|5.256518844147|5.256518844147|5.256518844147|5.0971540382389|4.7045656233897|-5.7789957843585|-5.7789957843585|-5.7789957843585|-5.7789957843585|-5.7789957843585|-5.7789957843585|-5.7789957843585|-5.7789957843585|-5.7789957843585|-5.7789957843585|-5.7789957843585|-6.1502847654785|-6.1502847654785|-6.3705941552547|-6.7401044760178|-6.924062006026|-6.924062006026|-6.9253631348405|-7.0348257748059|-7.1886951093068|-7.2612284706686|-7.2612284706686|-7.2666015258017||-7.2666015258017|-7.2666015258017|-7.2666015258017|-7.2666015258017|-7.2666015258017|-7.2666015258017|-7.2666015258017|-7.2666015258017|-7.2666015258017||-7.2666015258017|-7.2666015258017|-7.2666015258017|-7.2666015258017|-7.2666015258017|-7.2666015258017|-7.2666015258017|-7.2666015258017|-7.2666015258017|-7.2666015258017|-7.2666015258017|-7.2666015258017|-7.2666015258017|-7.2666015258017|-7.2666015258017|-7.4656685580349|-7.7590660712278|-7.7590660712278||-7.9827957044217|-8.1467728228672|-8.2604698970697|-8.3391888489085|-8.5990984825909|-8.7102161395451|-8.7102161395451|-8.7102161395451|-9.4717959284672|-9.6942175626633|8.3509593096157|8.3509593096157|8.3509593096157|8.3509593096157|8.3509593096157|8.3246771590335|8.2732338369551|8.2732338369551|8.2732338369551|8.2732338369551|8.2732338369551|8.1022758469983|8.1022758469983|7.7567512178867|7.5280568494232|7.1771184486186|6.8830205910774|6.7725920814795|6.7725920814795|6.7725920814795|6.7725920814795|6.7725920814795|6.7725920814795|6.7725920814795|6.7725920814795||6.7097121057345|6.7097121057345|6.7097121057345|6.7097121057345|6.7097121057345|6.7097121057345|6.7061673400924|6.7061673400924|6.7061673400924|6.4146728659958|6.4146728659958|6.4146728659958|6.4146728659958|6.396086664804|6.396086664804|6.396086664804|6.396086664804|6.396086664804|6.3872126677838|6.3872126677838|6.3872126677838|6.3406808485816|5.8735897397807|5.7234947916645|5.7234947916645|5.7234947916645|5.617210169272|5.617210169272|5.617210169272|5.617210169272|5.617210169272|5.617210169272|5.4328443955893||5.3223273435693|5.2733633429321|4.7917371757066|4.5318191589289|4.3211881652335|4.3174883297351|4.3174883297351|4.3174883297351|4.3174883297351|4.3174883297351|4.3174883297351|4.3174883297351|4.3174883297351|4.3174883297351|4.3174883297351|4.3174883297351|4.3174883297351|4.3174883297351|4.3174883297351||4.3174883297351|4.3174883297351|4.3174883297351|4.3174883297351|4.3174883297351|4.3174883297351|4.3174883297351|4.3174883297351|4.3174883297351|4.3174883297351|3.9555993267738||3.9555993267738|3.9555993267738|-4.8753597398454|-4.8753597398454||-4.8753597398454|-4.8753597398454|-4.8753597398454|-4.8753597398454|-4.8753597398454|-4.8753597398454|-4.8753597398454|-5.0549551800284|-5.2773392548598|-5.3547918037836|-5.3547918037836|-5.3547918037836|-5.4587688132861|-5.5902983264502|-5.6725250169498|-5.7297462407745|-5.7297462407745|-5.7297462407745|-5.7297462407745||-5.7297462407745|-5.7297462407745|-5.7297462407745|-5.7297462407745|-5.8583292104577|-6.0106994154028|-6.1937771375502|-6.5133584136791|-6.5567417039884|-6.5567417039884|-6.5567417039884|-7.127777564792|-7.2168611777027|-7.2168611777027|-7.3672344168247|-7.4522049648035|-7.5216629161317|-7.5216629161317|-7.5216629161317|-7.5216629161317|-7.5216629161317|-7.5216629161317|-7.5216629161317|-7.5216629161317|-7.5216629161317|-7.6089095287263|-7.6089095287263|-7.6089095287263|-7.6089095287263|-7.8284552023079|-8.0316109948279|-8.0316109948279|-8.1506789583764|-8.212143357021
01567|17460|/equities/usa-technologies|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.977541074787|10.954490142436|10.926100630861|10.90344497374|10.638272250265|10.616855635212|10.57975932645|10.57975932645|10.524732765083|10.515800743651|10.515800743651|10.515800743651|10.515800743651|10.515800743651|10.515800743651|10.515800743651|10.515800743651|10.515800743651|10.515800743651|10.483634398327|10.402648897023|10.378003427768|10.378003427768|10.378003427768||10.378003427768|10.361392256711|10.302935650055|10.224928699273|10.164973289312|10.164973289312|10.122747666903|10.083053173034|10.025614647301|9.9662963273371|9.9662963273371|9.9662963273371|9.9409406849902|9.8607671734537|9.8552306963658|9.8552306963658|9.8552306963658|9.8552306963658|-10.49322666635|-10.49322666635|-10.49322666635|-10.49322666635|-10.49322666635|-10.49322666635|-10.49322666635|-10.49322666635|-10.49322666635|-10.49322666635|-10.49322666635|-10.49322666635|-10.49322666635|-10.49322666635|-10.617195971695||-10.704939824439|-10.782711327183|-10.83085359747|-10.83085359747|-10.83085359747|-10.83085359747|-10.83085359747|-10.83085359747|10.675895144165|10.675895144165|10.675895144165|10.675895144165|10.675895144165|10.675895144165|10.675895144165|10.675895144165|10.675895144165|10.675895144165|10.675895144165||10.675895144165|10.671438510352|10.632598460972|10.605109759238|10.544566176629|10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907||10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907||10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.532304591907|10.478268629568|-10.65709303009|-10.65709303009|-10.668816769629|-10.668816769629|-10.668816769629|-10.668816769629|-10.671740969585|-10.674434512375|-10.683407080907|-10.683407080907|-10.697119303035|-10.705688286145|-10.725209607371|-10.740788713305|-10.742398685019|-10.742398685019|-10.742398685019|-10.761678207499|-10.761678207499|-10.761678207499|-10.761678207499|-10.761678207499|-10.761678207499|-10.761678207499|-10.761678207499|-10.761678207499|-10.761678207499
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||-31.929822785011|-31.929822785011|-32.64484290285|-32.64484290285|-32.64484290285|-32.64484290285|-32.64484290285|-32.64484290285|-33.09588060559|-33.147644256896|-33.876868554978|-33.876868554978|-33.876868554978|-33.876868554978||-33.876868554978|-33.876868554978|-33.936011045838|31.478557102484|31.478557102484|31.478557102484|31.478557102484|31.478557102484|31.478557102484|31.478557102484|31.478557102484|31.478557102484|31.478557102484|31.478557102484|31.478557102484|31.478557102484|31.392695712212|31.392695712212|30.695883326136|-34.306657447247|-34.306657447247|-34.306657447247|-34.306657447247|-34.563821463041|-34.563821463041|-34.563821463041|-34.563821463041|-34.563821463041|-35.058690976493|-35.171324252411|-35.898447035997|-36.162475161254|-36.224355785566|-36.224355785566|-36.514284231616|-36.634758951877|-36.695054248282|-36.695054248282|-36.695054248282|-36.695054248282|-36.695054248282|-36.753429855661|-36.753429855661|-36.753429855661|-36.753429855661||-37.433809560489|-38.103122386614|-38.652914110466|-39.745711290885|-40.058400644251|-40.183346682355|-40.183346682355|-40.434672176358|-40.773548796012||-40.773548796012|-40.773548796012|37.110994332655|37.110994332655|37.110994332655|37.110994332655|37.110994332655|37.110994332655|37.110994332655|37.110994332655|37.110994332655|37.110994332655|37.110994332655|37.060671268697|37.060671268697|36.86407898399|36.634533442091|36.126145827584||-39.735098563788|-39.735098563788|-39.735098563788|-39.735098563788|-40.236651856764|-40.630168975574|-41.822801052766|-41.822801052766|-41.972555199417|-41.992958963039|-41.992958963039|-41.992958963039|-41.992958963039|-41.992958963039|-41.992958963039|-41.992958963039|-41.992958963039|-41.992958963039|-41.992958963039|-41.992958963039|-41.992958963039|-41.992958963039|-41.992958963039|-42.164398551122|38.174745536647|38.174745536647|38.174745536647|38.174745536647|38.174745536647|38.174745536647|38.174745536647|37.6357728914|-40.574354818237|-40.574354818237|-40.574354818237||-40.574354818237|-40.574354818237|-40.574354818237|-40.574354818237|-40.574354818237|-40.574354818237|-40.574354818237|-40.574354818237|-40.574354818237|-40.574354818237|-40.574354818237|-40.574354818237|-40.574354818237|-40.574354818237|-40.574354818237|-40.574354818237|-40.574354818237|-40.574354818237|-40.574354818237|-40.574354818237|-40.631504353299|-40.661581873911|-40.661581873911|38.071046354048|38.071046354048|38.071046354048|38.071046354048|38.071046354048|38.071046354048|38.071046354048|38.071046354048|38.071046354048|38.071046354048||37.236845489481|37.236845489481|36.579273113651|35.994628746621|35.994628746621|35.406808040001|34.525898559732|34.260623778281|34.260623778281|34.260623778281|34.260623778281|34.260623778281|34.260623778281|33.741248913802|33.483054077401|33.163276286496|33.163276286496|32.708639351939|32.456821671696||32.35980165399|31.949841095582|-34.618980334025|-34.618980334025|-34.618980334025|-34.618980334025|-34.618980334025|-34.618980334025|-34.618980334025|-34.618980334025|-34.618980334025||-34.618980334025|-34.618980334025|-34.618980334025|-34.618980334025|-34.618980334025|-34.618980334025|-34.618980334025|-34.618980334025|-34.618980334025|-34.618980334025|-34.618980334025|-34.701673204787|-34.701673204787|-34.863969678225|-35.045466814374|-35.341685412035|-35.614650856241|-36.036635437259|-36.339126841502|-36.877917678573|34.300280833164|34.300280833164|34.300280833164|34.300280833164||34.021976550331|33.928001915868|33.880619687665|33.880619687665|33.880619687665|33.880619687665|33.834590028378|33.834590028378|33.002079603402|33.002079603402|33.002079603402|32.652228558172|32.652228558172|31.8799743786|31.79275196289|30.594168856132|30.145743054801|30.105198039212|30.105198039212|30.105198039212|30.105198039212|30.105198039212|30.105198039212|30.105198039212|30.105198039212|30.105198039212|30.105198039212|30.105198039212|30.105198039212|30.105198039212|29.803632247888|29.466040537225|29.466040537225|29.466040537225
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||-15.091638280602|-15.091638280602|-15.167375778326|-15.183952652226|-15.183952652226|-15.183952652226|-15.504947435867|-15.517280069412|-15.517280069412|-15.522283697408|-15.522283697408|-15.522283697408|-15.642260127908|-15.84806638917||-15.941934128856|-15.941934128856|-15.974593555768|-16.005159285156|-16.014065851203|-16.107820572653|-16.107820572653|-16.107820572653|-16.107820572653|-16.107820572653|-16.107820572653|-16.107820572653|-16.107820572653|-16.3597661063|-16.3597661063|-16.70369941175|-16.70369941175|-16.70369941175|-16.953555493223|-17.381727965526|-17.540252985615|-17.640559582863|-17.779787863795|-19.239209216506|17.80885126502|17.80885126502|17.80885126502|17.80885126502|17.80885126502|17.64132438667|17.637192393675|17.637192393675|17.637192393675|17.637192393675|17.55811832733|17.55811832733|17.292184912952|17.292184912952|17.292184912952|17.292184912952|17.292184912952|17.292184912952|17.292184912952|17.292184912952|17.292184912952||17.292184912952|17.266594767341|17.19454921591|17.092278521455|17.017252755603|16.89154660903|16.89154660903|16.874862321525|16.874862321525||16.874862321525|16.874862321525|16.874862321525|16.874862321525|16.874862321525|16.874862321525|16.782824657923|16.536660987543|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769||16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.534721471769|16.52913485843|16.46737195472|16.301246764705|16.203606740684|16.030673918956|15.898216072976|15.628263067603|-16.947482200182|-16.947482200182|-16.947482200182||-16.947482200182|-16.947482200182|-16.947482200182|-16.947482200182|-17.053036155211|-17.227262432826|-17.254735451553|-17.325262844137|-17.356401827127|-17.362669576308|-17.572282463348|-17.572282463348|-17.572282463348|-17.572282463348|-17.572282463348|-17.716425849371|-17.803950576179|-17.950741260867|-17.950741260867|-17.978963334299|-17.978963334299|-17.978963334299|-17.978963334299|-17.978963334299|-17.978963334299|-17.978963334299|-17.978963334299|-17.978963334299|-17.978963334299|16.892918432758|16.892918432758|16.892918432758|16.892918432758||16.892918432758|16.892918432758|16.892918432758|16.892918432758|16.892918432758|16.892918432758|16.811843576017|16.811843576017|16.540937836505|16.343263872836|16.146301060805|16.146301060805|16.146301060805|16.146301060805|16.146301060805|16.146301060805|16.146301060805|16.146301060805|16.146301060805||16.146301060805|16.059800551875|16.011609520255|16.011609520255|16.011609520255|15.887121268708|15.869579390904|15.737755753619|15.461839439717|15.434821290272|15.426568572042||15.426568572042|15.312020902631|15.123356903921|14.96167228735||14.96167228735|14.96167228735|14.96167228735|14.96167228735|14.96167228735|14.615191756757|14.489124636632|14.489124636632|14.489124636632|14.489124636632|14.489124636632|14.489124636632|14.489124636632|14.489124636632|14.489124636632|14.489124636632|14.447305207763|14.340061458519|14.265018552068||14.17976500538|13.783627425598|13.672608201355|13.672608201355|13.672608201355|13.672608201355|13.672608201355|13.620170134803|13.604511684864|13.604511684864|13.604511684864|13.604511684864|13.604511684864|13.604511684864|13.604511684864|13.51586876389|13.48702595495|13.478403442796|13.478403442796|13.478403442796|13.478403442796|13.478403442796|13.478403442796|13.363414466046|-14.454599159275|-14.454599159275|-14.454599159275|-14.454599159275|-14.454599159275|-14.454599159275|-14.454599159275|-14.454599159275|-14.454599159275|-14.55711610374
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||81.41534881302|81.41534881302|81.41534881302|81.41534881302|81.41534881302|81.41534881302|81.41534881302|81.41534881302|81.41534881302|81.41534881302|81.41534881302|81.41534881302|81.41534881302|81.41534881302||81.41534881302|81.41534881302|81.41534881302|81.41534881302|81.41534881302|81.41534881302|81.41534881302|81.28839341173|81.28839341173|81.28839341173|80.398492611883|80.252494588426|80.219435549368|78.365481536245|76.321643885094|76.321643885094|75.237107232895|73.549685624016|73.549685624016|70.660159167066|69.61732110744|69.61732110744|69.61732110744|69.61732110744|69.61732110744|-79.590296775223|-79.590296775223|-79.590296775223|-79.590296775223|-79.590296775223|-79.590296775223|-79.590296775223|-79.590296775223|-79.590296775223|-79.590296775223|-79.590296775223|-79.590296775223|-79.590296775223|-79.590296775223|-79.590296775223|-79.590296775223|-79.590296775223|-79.590296775223|-79.590296775223|-79.590296775223||-79.590296775223|-79.590296775223|-79.590296775223|-79.701059378507|-79.701059378507|-79.701059378507|-79.701059378507|-79.701059378507|-79.701059378507||-79.701059378507|-79.701059378507|-79.701059378507|-79.701059378507|-79.701059378507|-79.701059378507|-79.701059378507|-79.701059378507|-79.701059378507|-79.701059378507|-79.701059378507|-79.701059378507|-79.701059378507|-79.701059378507|-79.701059378507|-79.701059378507|-79.701059378507|-79.701059378507||-79.701059378507|-79.701059378507|-79.701059378507|-79.701059378507|-79.701059378507|-79.701059378507|-80.726186091667|-80.726186091667|-83.861875435782|-86.462639805424|-90.670812603222|-95.23384018443|-95.23384018443|-111.76315520099|-114.85956851963|-115.79960645044|-115.81567439331|-115.83463901163|101.04548121702|101.04548121702|101.04548121702|101.04548121702|101.04548121702|101.04548121702|101.04548121702|101.04548121702|101.04548121702|101.04548121702|-116.00177147434|-116.00177147434|-116.00177147434|-116.00177147434|-116.00177147434|-116.00177147434|-116.00177147434||-116.00177147434|-116.00177147434|-116.00177147434|-116.00177147434|-119.82307934811|-123.95703003197|-127.77058911091|-131.15270322965|-135.72897868891|-135.72897868891|-136.115147016|-140.95571687216|-146.62037315805|-146.62037315805|-146.62037315805|-149.36466746121|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996||124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996|124.00838248996||124.00838248996|123.32820137637|123.13086898996|123.13086898996|120.48540717444|119.81128513903|119.68587380086|-137.4025401069|-137.4025401069|-137.4025401069|-137.4025401069||-138.53148809553|-138.99413263666|-141.06555135898|-142.45894578488||-143.2279731901|-143.2279731901|-143.2279731901|-143.2279731901|-143.2279731901|-143.2279731901|-143.2279731901|-147.16941708012|123.58908057143|123.58908057143|123.58908057143|123.58908057143|123.58908057143|123.58908057143|123.58908057143|123.58908057143|123.58908057143|123.58908057143|123.28064616443||123.0884955009|118.67583365796|112.80981419216|106.69514564981|106.69514564981|105.17627275773|-133.22708444476|-133.22708444476|-133.22708444476|-137.54968229797|115.7469076319|115.7469076319|115.7469076319|115.7469076319|115.7469076319|115.7469076319|115.7469076319|115.7469076319|115.7469076319|115.7469076319|115.7469076319|115.7469076319|115.7469076319|114.21657373325|108.42952560734|-126.70514683199|-126.70514683199|-126.70514683199|-126.70514683199|-126.70514683199|-126.70514683199|-126.70514683199|-126.70514683199|-126.70514683199
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||12.090417177515|11.881900743002|11.881900743002|11.739597671996|11.739597671996|11.690797344857|11.690797344857|11.609666802772|11.609666802772|11.315965778897|11.315965778897|-13.061328955428|-13.061328955428|-13.061328955428||-13.061328955428|-13.061328955428|-13.061328955428|-13.061328955428|-13.061328955428|-13.061328955428|-13.061328955428|-13.061328955428|-13.061328955428|-13.061328955428|-13.295188448976|-13.627431417119|-13.779157294843|11.608486228802|11.608486228802|11.608486228802|11.608486228802|11.608486228802|11.608486228802|11.608486228802|10.660984257436|9.3696014710744|9.3696014710744|9.3696014710744|9.0178955736513|8.8446202575383|8.8446202575383|8.8446202575383|8.8446202575383|8.8446202575383|8.8446202575383|8.8446202575383|8.8446202575383|-10.347594830516|-10.347594830516|-10.347594830516|-10.347594830516|-10.347594830516|-10.347594830516|-10.347594830516|-10.347594830516|-10.347594830516|-10.347594830516|-10.347594830516|-10.347594830516||-10.347594830516|-10.347594830516|-10.347594830516|-10.347594830516|-10.347594830516|-10.568953504684|-10.568953504684|-10.598192473428|-10.598192473428||-10.598192473428|-10.598192473428|-10.598192473428|-10.865324731421|-11.058971665249|-11.077989640484|-11.077989640484|-11.183322445827|-11.662302617979|-12.195335896757|9.6269944189177|9.6269944189177|9.6269944189177|9.6269944189177|9.6269944189177|9.6269944189177|7.5311045114846|6.6237277923525||-7.8585657523709|-7.8585657523709|-7.8585657523709|-7.8585657523709|-7.9689617870734|-7.9739512359994|6.8262020492902|6.8262020492902|6.8262020492902|6.8262020492902|6.4552244239771|6.3646938065382|6.3310485923392|6.2110254867703|6.2110254867703|6.1650281861789|6.0316981160384|5.986331154212|5.9281458604166|5.9187730404877|5.8945099432463|5.8945099432463|5.8945099432463|5.8945099432463|5.8011224622191|5.7879525152247|5.5437362158079|-6.1790578242026|-6.1790578242026|-6.1790578242026|-6.1790578242026|-6.1790578242026|-6.1790578242026|-6.1790578242026|-6.1790578242026||-6.1790578242026|-6.1790578242026|-6.1790578242026|-6.1790578242026|-6.1898765990452|-6.1898765990452|-6.1898765990452|-6.1898765990452|-6.1898765990452|-6.1898765990452|-6.2870517515823|-6.3555351124522|-6.3810311082847|-6.3810311082847|-6.4261457394502|-6.7499841281236|-6.7499841281236|-6.7499841281236|-6.7499841281236|-6.7499841281236|-6.7499841281236|-6.7499841281236|-6.7499841281236|-6.7499841281236|-6.7499841281236|-6.7657980515061|-6.7657980515061|-6.7657980515061|-6.8706284627745|-6.8706284627745|-6.8706284627745|-7.1945869774101|-7.6025966373282||5.8454478353044|-5.4658894390767|-5.4658894390767|-5.4658894390767|-5.4658894390767|-5.4658894390767|-5.4658894390767|-5.683721571168|-5.683721571168|-5.752327390769|-5.752327390769|-5.752327390769|-5.8909195752705|-5.921299414697|-5.9986661063993|-6.1185180464678|-6.16863325389|-6.16863325389|-6.2515369074407||-6.2973614869852|-6.2973614869852|-6.2973614869852|-6.2973614869852|-6.2973614869852|-6.2973614869852|-6.2973614869852|-6.340957396377|-6.4807858921299|5.8306396110568|5.8306396110568||5.8306396110568|5.8306396110568|5.8306396110568|5.8306396110568|5.8306396110568|5.8306396110568|5.8306396110568|5.8306396110568|5.8306396110568|5.8306396110568|5.8306396110568|5.8306396110568|5.8306396110568|5.8306396110568|5.8306396110568|5.8306396110568|5.8164161690644|5.7501959280362|5.6157666788413|5.6157666788413|5.5586297628961|-6.5987288274019|-6.5987288274019|-6.5987288274019||-6.5987288274019|-6.5987288274019|-6.5987288274019|-6.5987288274019|-6.7446880117223|-6.7740977357014|-6.8725643500336|-7.0803380128022|-7.3153754733531|-7.6143061609764|-7.8767129295312|-7.8767129295312|-7.8767129295312|-7.8767129295312|-7.8906365625553|-7.9149961198361|-8.8422181037832|-8.887027923438|-8.887027923438|-8.887027923438|-8.887027923438|-8.887027923438|-8.887027923438|-8.887027923438|-8.887027923438|-8.887027923438|-8.887027923438|-8.887027923438|-8.887027923438|-8.887027923438|-8.887027923438|-8.887027923438|-8.887027923438|-8.887027923438
01582|1095982|/equities/tpg-pace|R2000GROWTH||-11.634971737562|-11.634971737562|-11.779413143461|-11.898966967403|-11.898966967403|-11.96885240005|-12.165391523822|-12.220794498165|-12.220794498165|-12.290327561387|-12.292030507203|-12.336700790322|-12.364111866328|-12.380281540168||-12.380281540168|-12.380281540168|-12.380281540168|-12.380281540168|-12.544381678367|-12.544381678367|-12.544381678367|-12.782923870908|-12.812838963282|-12.812838963282|-12.812838963282|-12.812838963282|-12.812838963282|-12.812838963282|-12.812838963282|-12.812838963282|-12.812838963282|-12.812838963282|-12.812838963282|-12.812838963282|-12.812838963282|-12.812838963282|-12.812838963282|-12.812838963282|-12.812838963282|-12.812838963282|-12.812838963282|-12.812838963282|-12.812838963282|-12.812838963282|-12.812838963282|-12.812838963282|-12.945910590238|-13.129899971294|-13.261757518946|-13.261757518946|-13.261757518946|-13.261757518946|-13.284769743556|-13.284769743556|-13.284769743556|-13.284769743556|-13.327833309432|-13.327833309432|-13.553425354715||12.53488837548|12.53488837548|12.53488837548|12.53488837548|12.53488837548|12.53488837548|12.53488837548|12.53488837548|12.53488837548||12.53488837548|12.53488837548|12.53488837548|12.53488837548|12.53488837548|12.397498939522|12.029287177201|11.618096808455|-12.513535301254|-12.513535301254|-12.513535301254|-12.513535301254|-12.513535301254|-12.513535301254|-12.513535301254|-12.513535301254|-12.513535301254|-12.513535301254||-12.513535301254|-12.513535301254|-12.513535301254|-12.513535301254|-12.513535301254|-12.513535301254|-12.513535301254|-12.513535301254|-12.513535301254|-12.513535301254|-12.513535301254|-12.513535301254|-12.513535301254|11.646405528388|11.646405528388|11.646405528388|11.646405528388|11.646405528388|11.646405528388|11.646405528388|11.481283901358|11.36059278716|11.225317608983|11.225317608983|11.225317608983|11.225317608983|10.922672251657|10.922672251657|-11.774757292125|-11.774757292125|-11.774757292125|-11.774757292125|-11.774757292125|-11.774757292125|-11.774757292125||-11.774757292125|-11.774757292125|-11.774757292125|-11.774757292125|-11.944440624246|-11.944440624246|-11.944440624246|-11.944440624246|-11.944440624246|-11.944440624246|-11.944440624246|-11.944440624246|-12.319100827121|-12.452334053145|-12.55885752585|-12.55885752585|-12.649819839292|-12.716212670368|-12.716212670368|11.639742983981|11.639742983981|11.639742983981|-11.593548092378|-11.593548092378|-11.593548092378|-11.593548092378|-11.593548092378|-11.593548092378|-11.593548092378|-11.593548092378|-11.593548092378|-11.593548092378|-11.593548092378||-11.593548092378|-11.753386798979|10.862490272063|10.862490272063|10.862490272063|10.862490272063|10.862490272063|10.862490272063|10.862490272063|10.862490272063|10.862490272063|10.862490272063|10.862490272063|10.862490272063|10.862490272063|10.862490272063|10.862490272063|10.862490272063|10.862490272063||10.862490272063|10.862490272063|10.862490272063|10.862490272063|10.862490272063|10.862490272063|10.851655800627|10.817225534122|10.817225534122|10.817225534122|10.817225534122||10.817225534122|10.817225534122|10.817225534122|10.772195372759||10.719661538004|10.541068624787|10.469576013676|10.39626017921|10.39626017921|10.39626017921|10.39626017921|10.39626017921|10.367511604812|10.128067968716|9.9561861338764|9.7608229452667|9.7608229452667|9.7608229452667|9.7608229452667|9.7608229452667|-10.394791003826|-10.394791003826|-10.394791003826||-10.394791003826|-10.394791003826|-10.394791003826|-10.394791003826|-10.394791003826|-10.445323119299|-10.575081597585|-10.687789532525|-10.687789532525|-10.687789532525|-10.687789532525|-10.687789532525|-10.687789532525|-10.687789532525|-10.687789532525|-10.687789532525|-10.687789532525|-10.711036743184|-10.711036743184|-10.737263323489|-10.763903752105|-10.83711506607|-11.009572312587|-11.076635726809|-11.076635726809|-11.076635726809|-11.076635726809|-11.076635726809|-11.076635726809|-11.076635726809|-11.076635726809|-11.076635726809|-11.076635726809|-11.076635726809
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||-56.39760189528|-56.717890214862|-57.639878008037|-58.454829300957|55.052132954404|55.052132954404|55.052132954404|55.052132954404|55.052132954404|55.052132954404|55.052132954404|55.052132954404|55.052132954404|55.052132954404||55.052132954404|55.052132954404|55.052132954404|55.052132954404|55.052132954404|55.052132954404|55.052132954404|55.052132954404|55.052132954404|55.052132954404|55.052132954404|55.052132954404|55.052132954404|55.052132954404|54.631184100866|54.631184100866|54.624102380275|54.211780312325|53.731733060176|53.658150684667|53.658150684667|53.658150684667|53.658150684667|53.658150684667|53.658150684667|53.658150684667|53.658150684667|53.658150684667|53.658150684667|53.296036765286|53.296036765286|53.296036765286|53.296036765286|53.296036765286|53.296036765286|53.296036765286|53.296036765286|53.296036765286|53.296036765286|53.296036765286|53.296036765286|53.296036765286|53.296036765286|53.296036765286|53.296036765286||53.296036765286|52.753254698762|52.753254698762|52.036952123651|51.59883383646|-54.878696111098|-54.878696111098|-54.878696111098|-54.878696111098||-54.878696111098|-54.878696111098|-54.878696111098|-54.878696111098|-54.878696111098|-54.878696111098|-54.878696111098|-54.878696111098|-54.878696111098|-54.878696111098|-54.878696111098|-54.878696111098|-54.878696111098|-54.878696111098|-54.878696111098|-54.878696111098|-54.878696111098|-54.878696111098||-54.878696111098|-54.878696111098|-54.878696111098|-54.980353528601|-54.980353528601|-54.980353528601|-55.181470664207|-55.181470664207|-55.181470664207|-55.181470664207|-55.181470664207|-55.181470664207|-55.181470664207|-55.659529230555|-55.659529230555|-55.668379727585|-55.668379727585|-55.668379727585|-55.668379727585|-55.668379727585|-55.668379727585|-55.668379727585|-55.668379727585|-55.668379727585|-55.668379727585|-55.668379727585|-55.724031386091|-56.372814745058|51.11831521646|51.11831521646|51.11831521646|50.064795066426|-55.186105832797|-55.186105832797|-55.186105832797||-55.186105832797|-55.186105832797|-55.186105832797|-55.186105832797|-55.186105832797|-55.186105832797|-55.186105832797|-55.186105832797|-55.186105832797|-55.186105832797|-55.186105832797|-55.186105832797|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968||50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968|50.96796755968||50.96796755968|50.575243580987|49.489713682786|-53.601405765845|-53.601405765845|-53.601405765845|-53.601405765845|-53.601405765845|-53.601405765845|-53.601405765845|-53.947829196005||-54.574706975121|-55.254675061061|-55.32927244765|-55.32927244765||-55.32927244765|-55.32927244765|-55.32927244765|-55.32927244765|-55.32927244765|-55.32927244765|-55.32927244765|-55.32927244765|-55.32927244765|-55.32927244765|-55.32927244765|-55.32927244765|-55.32927244765|-55.32927244765|-55.32927244765|-55.32927244765|-55.32927244765|-55.32927244765|-55.32927244765||-55.32927244765|-55.32927244765|-55.32927244765|-55.32927244765|-55.32927244765|-55.855579361456|-57.448977559957|-57.935627125192|-57.935627125192|-57.935627125192|-57.935627125192|-57.935627125192|-57.935627125192|-57.935627125192|-57.935627125192|-57.935627125192|-57.935627125192|-57.935627125192|55.610364154754|55.610364154754|55.610364154754|55.610364154754|55.610364154754|55.610364154754|55.347335019448|55.347335019448|54.533977059329|54.533977059329|54.533977059329|54.533977059329|53.35230925768|53.196065445079|53.196065445079|53.196065445079
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH||-16.803627996781|-16.803627996781|-17.486808491127|-18.695620590201|-19.615134192563|-19.816260391978|-20.240306066475|-20.240306066475|-20.240306066475|-20.240306066475|-20.240306066475|-20.240306066475|-20.30478453526|-20.693093033732||-21.160832003423|-21.416063801826|-21.416063801826|-21.466530031114|-21.466530031114|-21.568644835054|-21.810715703499|18.983879793304|18.983879793304|18.983879793304|18.983879793304|18.983879793304|18.983879793304|18.983879793304|18.983879793304|18.983879793304|18.983879793304|18.983879793304|18.983879793304|18.983879793304|18.020421810302|-17.006752787527|-17.33304415937|-17.33304415937|-17.33304415937|-17.33304415937|-17.33304415937|-17.33304415937|-17.33304415937|-17.33304415937|-17.33304415937|-17.376715514348|-18.064356006169|15.831157900106|15.831157900106|15.831157900106|15.831157900106|15.831157900106|15.496286631967|15.170661456969|15.170661456969|14.782381643684|14.782381643684|14.782381643684|14.325091006393||13.885212026299|13.513291025891|13.052545866187|12.714217752015|12.211074769271|11.921697625128|11.921697625128|11.69466411693|-13.126157937834||-13.126157937834|-13.126157937834|-13.126157937834|-13.126157937834|-13.126157937834|-13.126157937834|-13.126157937834|-13.126157937834|-13.126157937834|-13.126157937834|-13.126157937834|-13.126157937834|-13.126157937834|-13.126157937834|-13.126157937834|-13.126157937834|-13.126157937834|-13.126157937834||-13.126157937834|-13.126157937834|-13.126157937834|-13.126157937834|-13.126157937834|-13.126157937834|-13.423786360234|-13.58920723223|-14.05551819058|12.087353656668|12.087353656668|12.087353656668|12.087353656668|12.087353656668|12.087353656668|12.087353656668|12.087353656668|12.087353656668|12.087353656668|12.087353656668|12.087353656668|12.087353656668|12.087353656668|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314||-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.12109707314|-13.132329712512|-13.321920792468|-13.321920792468|-13.321920792468|-13.321920792468|-13.321920792468||-13.321920792468|-13.321920792468|-13.494505849877|-13.494505849877|-13.494505849877|-13.494505849877|-13.494505849877|-13.494505849877|-14.412228548305|-14.988985917913|-14.988985917913|-15.384902083678|13.940626299727|13.940626299727|13.940626299727|13.940626299727|13.940626299727|13.940626299727|13.940626299727||13.940626299727|13.940626299727|13.940626299727|13.940626299727|13.940626299727|13.940626299727|13.940626299727|13.940626299727|13.614871219786|13.614871219786|13.614871219786||13.614871219786|13.614871219786|13.614871219786|13.614871219786||13.614871219786|13.614871219786|13.614871219786|13.614871219786|13.614871219786|13.382078757984|13.279942818018|13.279942818018|13.279942818018|13.279942818018|13.279942818018|13.279942818018|13.279942818018|13.279942818018|13.279942818018|13.015770297947|-15.022031902061|-15.022031902061|-15.022031902061||-15.022031902061|-15.022031902061|-15.022031902061|-15.022031902061|-15.022031902061|-15.095313044374|-15.128681522812|-15.463218007049|-15.58632110659|-15.58632110659|-15.58632110659|-15.58632110659|-15.58632110659|-15.58632110659|-15.58632110659|-15.58632110659|-15.58632110659|-15.58632110659|-15.58632110659|-15.58632110659|-15.58632110659|-15.910978609676|-15.910978609676|-15.910978609676|-15.910978609676|-15.910978609676|-15.910978609676|-15.910978609676|-15.910978609676|-15.943177114128|-15.943177114128|-15.943177114128|-15.996863296957|-16.155404279995
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||-25.911263779911|-26.364044498309|-26.364044498309|-26.364044498309|-26.364044498309|-26.893104790432|-27.568449919734|-27.957868823204|-27.957868823204|-27.957868823204|-27.957868823204|-28.122864362039|-28.444560179487|-28.612012264216||-28.747236540013|-29.685262470436|25.860014324693|25.860014324693|25.860014324693|25.860014324693|25.860014324693|25.860014324693|25.860014324693|25.860014324693|25.860014324693|25.860014324693|25.860014324693|25.735572476418|25.167857853606|25.143175142821|24.81351269316|24.81351269316|24.81351269316|24.81351269316|24.81351269316|24.81351269316|24.81351269316|24.81351269316|24.81351269316|24.805095455668|24.805095455668|24.759462963234|24.255235710288|23.117289267806|22.308988477155|21.961528650238|21.961528650238|21.932810853271|21.877174004543|21.877174004543|21.72797002685|21.247872674282|21.247872674282|21.247872674282|21.247872674282|21.247872674282|21.247872674282|21.247872674282|20.602359705297||20.215954600802|19.744043219387|19.744043219387|19.744043219387|19.744043219387|-23.59124347073|-23.59124347073|-23.59124347073|-23.831581864419||-23.831581864419|-23.831581864419|-23.831581864419|-23.831581864419|-23.831581864419|-24.069024797461|-24.069024797461|-24.069024797461|-24.069024797461|-24.599272932074|-24.599272932074|-24.599272932074|-25.077525471606|-26.368361312987|-27.188735784029|-27.298039556582|-28.010973666724|-28.010973666724||-28.177376878059|-28.299353321168|-28.750391650833|-29.726416474885|-29.726416474885|-29.726416474885|-29.978218694866|-30.299132607977|-31.477369280435|-32.141627795139|-32.141627795139|-39.683565736601|-39.683565736601|-39.716829327289|-39.751224814379|-39.751224814379|-39.751224814379|-39.944695484333|34.677839911352|34.677839911352|34.677839911352|34.677839911352|34.677839911352|34.677839911352|34.677839911352|34.460667707536|34.460667707536|34.460667707536|34.460667707536|33.929077256624|-37.903853219451|-37.903853219451|-37.903853219451|-37.903853219451|-37.903853219451||-38.355448821851|-38.819812753494|-38.819812753494|-38.819812753494|-39.356750667079|-39.356750667079|-39.356750667079|-39.356750667079|-39.799167619793|-40.173520603277|-40.423422300049|-40.423422300049|-40.423422300049|-40.423422300049|-40.423422300049|-40.423422300049|-40.423422300049|-40.515859826324|-40.515859826324|-40.515859826324|-40.515859826324|-40.515859826324|-40.515859826324|-40.515859826324|-40.515859826324|-40.515859826324|-40.515859826324|-41.321466693081|-42.068425105131|-42.068425105131|-42.068425105131|-42.068425105131|-42.068425105131||-42.131581754724|-43.590166014941|-43.590166014941|-43.590166014941|-43.590166014941|-43.989072078369|-44.43813837226|-44.698956469113|-44.698956469113|-44.698956469113|-44.698956469113|-45.100507925411|-45.75417497253|-46.270138821067|-46.884920130555|-46.884920130555|-46.884920130555|-46.884920130555|-46.884920130555||-46.884920130555|-46.884920130555|-46.884920130555|-46.884920130555|-47.750311545072|43.29681276455|43.29681276455|43.29681276455|43.29681276455|43.29681276455|43.29681276455||43.29681276455|43.29681276455|43.29681276455|43.29681276455||43.29681276455|43.29681276455|43.29681276455|43.29681276455|43.29681276455|42.781595884161|42.781595884161|42.781595884161|42.781595884161|42.781595884161|42.781595884161|42.781595884161|42.781595884161|42.781595884161|42.781595884161|42.781595884161|42.781595884161|42.781595884161|42.781595884161||42.781595884161|42.781595884161|42.781595884161|42.781595884161|42.781595884161|42.781595884161|42.781595884161|42.781595884161|42.781595884161|42.781595884161|42.781595884161|42.781595884161|42.781595884161|42.781595884161|42.781595884161|42.426495748976|42.386820716594|42.386820716594|42.386820716594|42.20952216225|41.913359017694|41.755120961229|40.864022273001|-43.537613769492|-43.537613769492|-43.537613769492|-43.537613769492|-43.537613769492|-43.537613769492|-43.537613769492|-43.537613769492|-43.537613769492|-43.537613769492|-43.537613769492
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||-40.909834178781|-40.909834178781|-41.086036559051|-41.643124549594|-41.790581351085|-42.78898051664|-43.327803965904|-43.441626140389|-43.441626140389|-43.441626140389|-43.441626140389|-43.441626140389|-43.441626140389|-43.535696847475||-43.668329183344|-43.668329183344|-43.668329183344|-43.712866403531|-43.722829185007|-44.107359474062|-44.107359474062|-44.107359474062|-44.107359474062|-44.107359474062|-44.107359474062|-44.107359474062|-44.107359474062|-44.107359474062|-44.541306779516|-45.015467246881|-45.015467246881|-45.015467246881|-45.505903919089|-45.505903919089|41.802289107076|41.802289107076|41.802289107076|41.802289107076|41.802289107076|41.802289107076|41.802289107076|41.802289107076|41.551987862842|41.455475851652|41.455475851652|41.455475851652|41.455475851652|41.455475851652|41.455475851652|41.455475851652|41.455475851652|41.455475851652|41.455475851652|41.455475851652|41.455475851652|41.455475851652|41.455475851652|41.455475851652|41.455475851652||41.455475851652|40.332918428444|39.716574217504|39.096193871703|38.759660705158|37.5790678486|37.055076014639|-41.224290815841|-41.224290815841||-41.864768098737|-42.484974858067|-42.484974858067|-42.484974858067|-42.484974858067|-42.484974858067|-42.484974858067|-42.484974858067|-42.484974858067|-42.484974858067|-42.484974858067|-42.484974858067|-42.484974858067|-42.484974858067|-42.484974858067|-42.484974858067|-42.484974858067|-42.484974858067||-42.484974858067|-42.484974858067|-42.484974858067|-42.484974858067|-42.484974858067|-42.484974858067|-42.484974858067|-42.484974858067|-42.824788119576|-42.824788119576|-42.824788119576|-42.824788119576|-42.824788119576|-42.824788119576|-42.847737659107|-42.996763402765|-43.165696652516|-43.165696652516|-43.25896151768|-43.25896151768|-43.25896151768|-43.25896151768|-43.25896151768|-43.25896151768|-43.25896151768|-43.25896151768|-43.25896151768|-43.25896151768|-43.25896151768|-43.25896151768|-43.25896151768|-43.25896151768|-43.25896151768|-43.25896151768|-43.25896151768||-43.25896151768|-43.25896151768|-43.25896151768|-43.25896151768|-43.514401364181|-43.521195641091|-43.521195641091|-43.784572644289|-44.030470154082|-44.864859807288|41.436360936951|41.436360936951|41.436360936951|41.436360936951|41.436360936951|41.436360936951|41.436360936951|41.436360936951|41.436360936951|41.436360936951|41.436360936951|41.436360936951|41.436360936951|41.436360936951|41.436360936951|41.436360936951|40.809778457083|40.809778457083|40.809778457083|40.809778457083|40.809778457083|40.809778457083|40.809778457083||40.58628114702|40.58628114702|39.960310342596|39.800623976175|39.626920236707|39.626920236707|39.275291139948|-41.222188329041|-41.222188329041|-41.222188329041|-41.222188329041|-41.222188329041|-41.222188329041|-41.427754666342|-41.535192153866|-41.535192153866|-41.535192153866|-41.535192153866|-41.535192153866||-41.535192153866|-41.535192153866|-41.535192153866|-41.535192153866|-41.535192153866|-41.535192153866|-41.535192153866|-41.535192153866|-41.535192153866|-41.535192153866|-41.535192153866||-41.972436319915|-41.977386717844|-41.977386717844|-42.146271234142||-42.316413143594|-42.631013688466|-43.391075144235|39.851874793262|39.851874793262|39.851874793262|39.851874793262|39.851874793262|39.851874793262|39.451527768474|38.910030981016|38.435635813445|38.435635813445|38.435635813445|38.435635813445|38.435635813445|38.435635813445|38.435635813445|38.435635813445||38.435635813445|38.199597103033|37.707328512308|37.564809483551|37.049495601704|37.049495601704|37.049495601704|37.049495601704|36.43552339819|36.43552339819|36.302936111853|36.216041073717|35.750046078273|35.712129695682|35.712129695682|35.712129695682|35.298311347728|34.900674522988|34.899922358849|-38.088639550592|-38.088639550592|-38.088639550592|-38.088639550592|-38.088639550592|-38.088639550592|-38.088639550592|-38.088639550592|-38.088639550592|-38.088639550592|-38.088639550592|-38.088639550592|-38.088639550592|-38.325432571201|-38.686942825084
01594|15850|/equities/citi-trends|R2000GROWTH||-58.581166591325|-59.518516052739|-61.825574756746|-64.868138711854|-65.129319315933|-67.280911690419|-68.510382071475|-68.510382071475|-68.531536092736|-69.48892740671|-71.336588270843|-75.340376729634|-77.549409562779|66.951720079317||66.951720079317|66.951720079317|66.951720079317|66.951720079317|66.951720079317|66.951720079317|66.951720079317|66.951720079317|66.951720079317|66.951720079317|66.951720079317|66.951720079317|66.951720079317|66.951720079317|66.951720079317|66.951720079317|66.951720079317|66.951720079317|66.951720079317|66.951720079317|64.643435607577|64.643435607577|64.643435607577|62.828537342973|60.444485529736|58.241220096103|58.241220096103|57.983670415397|57.983670415397|56.165208692421|56.165208692421|56.165208692421|56.165208692421|56.165208692421|55.813562891074|54.686990622615|54.686990622615|54.455544449594|53.244815976322|53.244815976322|53.244815976322|53.244815976322|53.244815976322|53.244815976322|53.244815976322||53.244815976322|53.244815976322|53.244815976322|53.244815976322|53.244815976322|53.244815976322|53.244815976322|51.831484855215|50.999984808542||49.686646854191|46.217664519183|46.006292545389|42.486991047408|40.81934233622|40.81934233622|40.81934233622|40.81934233622|40.81934233622|40.81934233622|40.81934233622|40.81934233622|40.81934233622|40.81934233622|40.81934233622|40.81934233622|34.76498988769|-44.935512746182||-44.935512746182|-44.935512746182|-44.935512746182|-46.962285373837|-49.412241986759|-50.388602419437|-50.793446827532|-51.587997755079|42.949510753711|42.949510753711|42.949510753711|42.949510753711|42.949510753711|42.949510753711|42.949510753711|42.949510753711|42.949510753711|42.949510753711|42.949510753711|42.949510753711|42.949510753711|42.949510753711|42.949510753711|42.949510753711|42.949510753711|42.949510753711|-51.503262208909|-51.503262208909|-51.503262208909|-51.503262208909|-51.503262208909|-51.503262208909|-51.503262208909|-51.503262208909|-51.503262208909||-51.503262208909|-51.837364330962|-51.837364330962|-52.256793065286|-52.323568749917|-52.323568749917|-52.323568749917|-52.323568749917|-52.323568749917|-52.323568749917|43.964287774122|43.964287774122|43.964287774122|41.692075936702|41.692075936702|41.692075936702|41.692075936702|41.103133537931|40.929376194892|40.929376194892|40.929376194892|40.789409705954|40.789409705954|40.789409705954|40.789409705954|40.789409705954|40.179798625455|40.179798625455|40.179798625455|40.179798625455|40.179798625455|40.179798625455|40.179798625455||40.179798625455|40.179798625455|40.179798625455|40.179798625455|40.179798625455|40.179798625455|40.179798625455|40.179798625455|40.179798625455|40.179798625455|40.179798625455|40.179798625455|40.179798625455|40.179798625455|40.179798625455|40.179798625455|40.179798625455|40.179798625455|40.179798625455||40.179798625455|40.179798625455|40.179798625455|40.179798625455|40.179798625455|40.179798625455|39.472676964223|39.472676964223|39.472676964223|39.472676964223|39.472676964223||39.472676964223|39.472676964223|39.472676964223|39.472676964223|39.472676964223|39.472676964223|39.472676964223|39.472676964223|39.472676964223|39.472676964223|39.472676964223|39.472676964223|39.472676964223|39.472676964223|39.472676964223|39.472676964223|39.472676964223|39.472676964223|39.472676964223|39.472676964223|39.472676964223|39.472676964223|39.472676964223|39.472676964223||39.408720356027|38.343579351681|36.680366794023|36.018046215916|36.018046215916|35.552353277595|35.552353277595|35.552353277595|35.552353277595|35.552353277595|35.552353277595|35.275948196419|34.32827489218|33.380306639505|33.174229531633|32.132907713183|32.132907713183|32.132907713183|32.132907713183|32.132907713183|32.132907713183|32.132907713183|32.132907713183|31.738788645276|31.074050754852|31.074050754852|31.074050754852|31.067613648648|31.042919287557|31.042919287557|30.745328622256|30.081392365221|30.081392365221|29.550771125457
01596|21106|/equities/diebold-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||-53.749651766374|-53.749651766374|-53.749651766374|-53.749651766374|-53.749651766374|-53.749651766374|-55.097396048109|-55.097396048109|-55.097396048109|-55.843772420398|-56.578208157446|-56.578208157446|-57.786343465278|-58.360492584914||-58.878880259958|-59.346601472425|-59.346601472425|-59.346601472425|-61.071758466879|-62.83473185027|-63.065258433691|-63.130565248453|-63.398404424415|57.533796109398|57.533796109398|57.533796109398|57.533796109398|57.533796109398|57.533796109398|56.464544266624|56.464544266624|56.464544266624|56.464544266624|55.888938235091|54.974375935448|-59.567740208902|-59.567740208902|-59.567740208902|-59.567740208902|-59.567740208902|-60.340268619633|-60.844941616858|-60.844941616858|-60.844941616858|-60.844941616858|-61.037158649061|-61.315061719445|-61.315061719445|-61.572270242403|-62.26488727746|-62.26488727746|-62.26488727746|-62.26488727746|-62.35959523715|-62.598994928349|-62.679994483511|-62.9405476205|-64.91771577345|-64.91771577345||-64.91771577345|-65.542295174981|-66.373311640931|58.955084932714|58.955084932714|58.955084932714|58.955084932714|58.955084932714|58.955084932714||58.955084932714|58.955084932714|58.15537615713|57.971452276605|57.971452276605|57.397157380312|57.397157380312|57.397157380312|57.397157380312|57.397157380312|57.397157380312|57.397157380312|57.397157380312|57.397157380312|57.397157380312|56.14173990087|-62.028272906454|-62.028272906454||-62.028272906454|-62.028272906454|-62.028272906454|-62.028272906454|57.697399022783|57.697399022783|57.697399022783|57.697399022783|57.697399022783|57.697399022783|57.697399022783|57.697399022783|57.697399022783|57.697399022783|57.697399022783|57.697399022783|57.697399022783|57.697399022783|57.697399022783|57.697399022783|57.697399022783|57.697399022783|57.697399022783|57.697399022783|57.697399022783|57.697399022783|56.966546315995|56.966546315995|56.966546315995|56.938916323909|56.938916323909|55.932682167964|55.539992309113|55.539992309113|55.539992309113||55.539992309113|55.539992309113|53.888792859735|52.925327154466|50.964807347532|49.754783661361|47.899762294023|-56.51764696064|-56.51764696064|-56.51764696064|-56.778774451574|-59.693916320094|-61.167211979123|-61.167211979123|-61.908567288951|-62.771185613822|-64.067427662954|-64.320095426194|-64.320095426194|-66.292884383326|-69.154315243965|62.262414898258|62.262414898258|62.262414898258|62.262414898258|62.262414898258|62.262414898258|62.262414898258|62.262414898258|62.262414898258|62.262414898258|62.262414898258|62.087166361496||62.087166361496|62.087166361496|61.667404338701|60.881564004535|60.315322096106|60.315322096106|59.760089311772|59.760089311772|-64.921950038026|-64.921950038026|-64.921950038026|-64.921950038026|-64.921950038026|-64.921950038026|-65.333358784814|-65.333358784814|-65.333358784814|-65.333358784814|-65.61095473093||-68.521058472463|61.287473455121|61.287473455121|61.287473455121|60.948860344015|59.416077702931|57.402266577059|57.402266577059|57.378471369936|57.378471369936|57.378471369936||57.378471369936|57.378471369936|57.378471369936|57.378471369936||57.378471369936|57.378471369936|57.378471369936|57.378471369936|57.378471369936|56.64699504238|56.64699504238|56.64699504238|56.64699504238|56.504071843421|-59.793755613611|-59.793755613611|-59.793755613611|-59.793755613611|-59.793755613611|-59.793755613611|-59.793755613611|-59.793755613611|-59.793755613611||-59.793755613611|-59.793755613611|-59.793755613611|-59.793755613611|-59.793755613611|-59.793755613611|-60.521948376017|-61.101611603981|-61.161233148846|-61.248558337855|-61.248558337855|-61.248558337855|-61.248558337855|-61.248558337855|-61.248558337855|-61.248558337855|-61.248558337855|-61.357566099882|-61.640351434019|-62.271877476713|-62.271877476713|-62.271877476713|-62.271877476713|-62.271877476713|-62.271877476713|-62.271877476713|-62.271877476713|-62.271877476713|-62.271877476713|-62.271877476713|-62.271877476713|-62.271877476713|-62.271877476713|-62.543660457773
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.046142367838912|-0.046142367838912||-0.046142367838912|-0.046142367838912|-0.046142367838912|-0.046142367838912|-0.046142367838912|-0.046142367838912|-0.046142367838912|-0.046142367838912|-0.046142367838912|-0.046205510361104|-0.046205510361104|-0.046205510361104|-0.04931167831229|-0.051990753262757|-0.057848059354442|-0.062120065885807|-0.067275073173579|-0.072794525552057|-0.079771695082676||-0.087524105672254|-0.096137895216229|-0.10553377278459|-0.11622641409781|-0.13269601521224|-0.14570668444401|-0.15145187092728||-0.16716874549959||||-0.17963193958059|-0.18810299947722||-0.18810299947722|-0.18810299947722|||-0.18810299947722|-0.18810299947722|-0.18810299947722|-0.18810299947722|-0.18810299947722|-0.18810299947722|-0.18810299947722|-0.18810299947722|-0.18810299947722|-0.18810299947722|-0.26603111061633|-0.30277345531716|-0.31427605757596|-0.33695672297348|-0.34452413512456
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||-176.92095439401|-176.92095439401|-176.92095439401|-176.92095439401|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711||161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|161.08676458711|154.65975026416|153.83957247951|153.83957247951|153.83957247951|153.83957247951|153.83957247951|153.83957247951|153.83957247951|153.61175574438|147.14222250135|146.03490474086|146.03490474086|140.62155943293|-158.25321893533|-158.25321893533|-158.25321893533|-158.25321893533||-158.25321893533|-158.25321893533|-158.25321893533|-158.25321893533|-158.25321893533|-158.25321893533|-158.25321893533|-158.25321893533|-158.25321893533||-161.38191787089|-161.38191787089|-161.38191787089|-161.38191787089|-161.38191787089|-161.38191787089|-161.38191787089|-161.38191787089|-161.38191787089|-161.38191787089|-161.38191787089|-161.38191787089|-161.38191787089|-161.38191787089|-161.38191787089|-161.38191787089|-161.38191787089|-161.38191787089||-161.38191787089|-161.38191787089|-161.38191787089|-161.38191787089|-161.38191787089|-161.38191787089|-161.38191787089|-161.38191787089|-161.38191787089|-161.38191787089|-161.38191787089|-165.74214368573|-165.74214368573|-165.74214368573|-165.74214368573|-165.74214368573|-165.74214368573|-165.74214368573|-165.74214368573|-165.74214368573|-165.74214368573|-170.09015788757|-174.01794920722|-177.08456645531|-177.08456645531|-177.93987416568|-177.93987416568|-177.93987416568|-177.93987416568|-177.93987416568|-177.93987416568|-177.93987416568|-177.93987416568|-177.93987416568|-177.93987416568||-177.93987416568|-177.93987416568|-177.93987416568|-177.93987416568|-177.93987416568|153.57783114121|153.57783114121|153.57783114121|153.57783114121|153.57783114121|153.57783114121|153.57783114121|153.57783114121|153.57783114121|153.57783114121|153.57783114121|153.57783114121|153.57783114121|153.57783114121|153.57783114121|153.57783114121|153.57783114121|149.44903126475|-184.47939639349|-184.47939639349|-184.47939639349|-184.47939639349|-185.75376336066|-186.82168510457|-186.82168510457|-186.82168510457|-186.82168510457|-186.82168510457||-186.82168510457|-190.17381379891|-199.12339886348|-205.15516692975|-209.9654732293|-209.9654732293|-209.9654732293|-209.9654732293|-211.00102401582|-211.00102401582|-211.00102401582|-211.00102401582|-215.22169850499|-223.51716331012|203.58319045319|203.58319045319|203.58319045319|203.58319045319|203.58319045319||203.58319045319|203.58319045319|203.58319045319|203.58319045319|201.59303910218|199.09329411147|197.37196242513|197.37196242513|194.86618691026|194.86618691026|194.86618691026||194.86618691026|194.86618691026|194.86618691026|194.86618691026|194.86618691026|194.86618691026|194.86618691026|194.86618691026|190.01516451142|190.01516451142|185.21212804871|184.70430400415|184.70430400415|184.70430400415|181.27728385444|175.38476095724|-192.60882492569|-192.60882492569|-192.60882492569|-192.60882492569|-192.60882492569|-192.60882492569|-192.60882492569|-192.60882492569||-192.60882492569|-192.60882492569|-192.60882492569|-192.60882492569|-192.60882492569|-192.60882492569|-192.67896440853|-195.60488982439|-195.60488982439|-195.60488982439|-195.60488982439|-195.60488982439|-195.60488982439|-195.60488982439|-195.60488982439|-195.60488982439|-195.60488982439|-195.60488982439|-195.60488982439|-195.60488982439|-195.60488982439|-195.60488982439|-195.60488982439|-195.60488982439|-195.60488982439|-195.60488982439|-195.60488982439|-195.60488982439|-195.60488982439|-195.60488982439|-195.60488982439|-195.60488982439|-197.03488090569|-198.15847871628
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||-24.392321345425|-24.392321345425|-24.392321345425|-24.392321345425|-24.392321345425|-24.392321345425|-24.392321345425|-24.392321345425|-24.392321345425|-24.392321345425|-24.392321345425|-24.392321345425|-24.392321345425|-24.392321345425||-24.817546364573|-25.392601221698|-25.618082127327|-25.618082127327|-26.183147308291|-26.252385851477|-26.755428893405|-26.862699304508|-27.181331831533|-27.446480228193|-27.48664458779|-27.581271526852|-28.315116430474|-28.315116430474|-28.315116430474|-28.315116430474|-28.868184965134|-29.072371713851|-29.129079227684|-31.014360555158|-31.014360555158|-31.014360555158|-31.014360555158|-31.014360555158|-31.014360555158|-31.014360555158|-31.014360555158|-31.051479924162|-31.051479924162|-31.051479924162|-31.051479924162|-31.051479924162|-31.698867387727|-31.999991250165|-31.999991250165|-31.999991250165|-31.999991250165|-31.999991250165|-32.354135010119|28.203906243332|28.203906243332|28.203906243332|28.203906243332|28.203906243332|28.034896525286||26.8621071274|26.675118916003|26.254406190174|26.254406190174|25.524896224623|24.602105971051|23.848937255301|23.848937255301|23.848937255301||23.68070812829|23.68070812829|23.68070812829|23.517237987867|23.396552022686|23.374260424084|23.374260424084|22.916400060065|22.460999180881|22.24644491168|22.24644491168|22.24644491168|22.24644491168|22.24644491168|22.24644491168|22.24644491168|22.24644491168|22.24644491168||22.24644491168|22.24644491168|22.24644491168|22.24644491168|22.24644491168|22.24644491168|22.24644491168|22.24644491168|22.24644491168|22.24644491168|22.24644491168|22.24644491168|-25.816201725831|-25.816201725831|-25.816201725831|-26.119272833536|-26.119272833536|-26.520859750851|-26.788962171631|-26.788962171631|-26.788962171631|-26.788962171631|-26.788962171631|-26.788962171631|-26.788962171631|-26.788962171631|-26.788962171631|-26.788962171631|-26.788962171631|-26.788962171631|-26.788962171631|-26.99106904992|-27.327196568723|-27.327196568723|-27.848380903928||-28.446111419167|-29.273471669358|-29.273471669358|-29.273471669358|-29.663302558442|-29.959811398385|-29.959811398385|-29.959811398385|-29.978164280636|-29.978164280636|-30.393515257022|-30.794267499868|-31.147846694106|-31.147846694106|-31.147846694106|-31.380940114253|-31.679933189014|-32.470850866345|-32.470850866345|-32.911501479709|-33.626681431629|-33.626681431629|-33.626681431629|-33.626681431629|-33.626681431629|-33.626681431629|-33.626681431629|-33.626681431629|-33.626681431629|-34.069067328614|-36.361741853469|30.503064446191|-30.030969720146||-30.030969720146|-30.459221198555|-30.459221198555|-30.737757672818|-30.737757672818|-30.737757672818|-30.737757672818|-30.737757672818|27.667939281719|27.667939281719|27.667939281719|27.667939281719|27.667939281719|27.667939281719|27.667939281719|27.667939281719|27.667939281719|27.667939281719|27.667939281719||27.667939281719|27.667939281719|27.667939281719|27.667939281719|27.667939281719|27.667939281719|27.667939281719|27.551192601805|27.009620549316|27.009620549316|27.009620549316||27.009620549316|27.009620549316|26.972911810472|26.852318948722|26.805688003938|26.701663975628|26.370248058009|26.267913887269|26.267913887269|26.267913887269|25.985119858573|25.985119858573|25.985119858573|25.985119858573|25.985119858573|25.985119858573|25.114855915518|24.615950962141|24.273183924439|23.237438420987|22.967430676063|22.666795552132|22.666795552132|22.666795552132||22.618759594284|22.618759594284|22.5447103292|21.6744134832|21.6744134832|21.6744134832|21.6744134832|21.6744134832|21.6744134832|21.6744134832|21.6744134832|21.620760379961|21.499733433382|20.684425867549|20.555473580351|20.059891000195|20.059891000195|14.548012696818|14.119283972556|14.119283972556|14.119283972556|14.022709275147|14.019014495041|14.019014495041|14.019014495041|14.019014495041|14.019014495041|14.019014495041|14.019014495041|14.019014495041|14.019014495041|14.019014495041|14.019014495041|14.019014495041
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||10.31267298814|10.31267298814|10.31267298814|10.31267298814|10.039071050625|10.039071050625|10.039071050625|10.039071050625|10.039071050625|10.039071050625|10.039071050625|10.039071050625|10.039071050625|9.7271248805433||9.7271248805433|9.7091743919767|9.7091743919767|9.7091743919767|9.7091743919767|9.7091743919767|9.7091743919767|9.7091743919767|9.6246384485472|-11.416132758327|-11.416132758327|-11.416132758327|-11.416132758327|-11.416132758327|-11.416132758327|-11.416132758327|-11.416132758327|-11.416132758327|-11.416132758327|-11.416132758327|-11.416132758327|-11.416132758327|-11.416132758327|-11.416132758327|-11.416132758327|-11.459869409344|-11.535965522949|-11.609406666429|-11.648785066242|-11.702697676929|-11.702697676929|-11.719942219293|-11.893268778628|10.243081731007|10.243081731007|10.243081731007|10.243081731007|10.243081731007|10.243081731007|10.243081731007|10.243081731007|10.243081731007|9.96620227938|9.8232804100282|-11.484639481482||-11.484639481482|-11.484639481482|-11.484639481482|-11.484639481482|-11.484639481482|-11.484639481482|-11.484639481482|-11.484639481482|-11.484639481482||-11.484639481482|-11.484639481482|-11.484639481482|-11.484639481482|-11.484639481482|-11.484639481482|-11.682487121552|-11.682487121552|-11.773040894369|-11.983355196184|-11.983355196184|-11.983355196184|-11.983355196184|-11.983355196184|-11.983355196184|-11.983355196184|-11.983355196184|-11.983355196184||-11.983355196184|-11.983355196184|-11.983355196184|-11.983355196184|-12.327921929633|-12.327921929633|10.716659190201|10.716659190201|10.716659190201|10.716659190201|10.716659190201|10.716659190201|10.716659190201|10.716659190201|10.716659190201|10.716659190201|10.716659190201|10.716659190201|10.716659190201|10.716659190201|10.716659190201|10.716659190201|10.716659190201|10.716659190201|10.716659190201|10.716659190201|10.716659190201|10.716659190201|10.716659190201|10.716659190201|10.716659190201|10.716659190201|10.716659190201|-12.394937973879|-12.394937973879||-12.394937973879|-12.394937973879|-12.394937973879|-12.394937973879|-12.674931399979|-12.879331012366|-12.879331012366|-12.879331012366|-12.879331012366|-12.879331012366|-12.879331012366|-13.144256481195|-13.226267937113|-13.226267937113|-13.341046778863|-13.341046778863|-13.600056391548|-13.600056391548|-13.600056391548|-13.600056391548|-14.757840295181|-15.436767149352|-15.534185304005|-16.074928272388|-16.555753748308|-16.761115172053|-17.195128125774|-17.543475754645|-17.629467628164|-18.129385786766|-18.241772381751|-18.241772381751|-18.456969173185||-18.59496604892|-18.758661505279|-18.758661505279|-19.347957554456|-19.476619233684|-19.787909920564|-19.909899746435|-20.023130841623|-20.023130841623|-20.023130841623|-20.023130841623|-20.084350210174|-20.266678180677|-20.326040532571|-20.326040532571|-20.326040532571|-20.326040532571|-20.326040532571|-20.326040532571||-20.326040532571|-20.326040532571|-20.326040532571|-20.326040532571|-20.326040532571|-20.326040532571|-20.326040532571|-20.326040532571|-20.326040532571|-20.854489090688|-21.943876640274||18.792111983382|18.792111983382|18.792111983382|18.792111983382||18.792111983382|18.792111983382|18.792111983382|18.792111983382|18.792111983382|18.792111983382|18.792111983382|18.792111983382|18.792111983382|18.780562769709|18.780562769709|18.780562769709|18.780562769709|18.044514218236|16.317238321199|15.429516429461|15.429516429461|15.429516429461|15.429516429461||15.429516429461|15.429516429461|15.429516429461|15.429516429461|15.429516429461|15.429516429461|15.429516429461|15.429516429461|15.429516429461|15.353350342156|15.158306215473|14.97772443818|14.97772443818|14.385248852294|14.271943092922|-15.729696257235|-15.729696257235|-15.729696257235|-15.729696257235|-15.729696257235|-15.729696257235|-15.729696257235|-15.729696257235|-15.729696257235|-15.729696257235|-15.729696257235|-15.729696257235|-15.729696257235|-15.729696257235|-16.335217987301|-16.414686824218|14.600612487959|14.600612487959|14.600612487959
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||-1.1790235058257|-1.1926651018404|-1.2040215876693|-1.2040215876693|-1.2040215876693|-1.2040215876693|-1.234468376967|-1.2630204297135|-1.2849338426667|-1.2859486622367|-1.2898929629892|-1.2921922112141|-1.3163246738286|-1.3268761494242||-1.3268761494242|-1.3361530602499|-1.3361530602499|-1.3361530602499|-1.3682533039566|-1.3887815424597|-1.3950350559195|-1.4166556040931|-1.4407020544883|-1.4407020544883|-1.4407020544883|-1.4407020544883|-1.4616383313981|-1.4616383313981|-1.5059314502442|1.2066685086924|1.2066685086924|1.2066685086924|1.2066685086924|-1.3183070900926|-1.3183070900926|-1.3183070900926|-1.3183070900926|-1.3183070900926|-1.3183070900926|-1.3183070900926|-1.3567301435481|-1.3852701894408|-1.3852701894408|-1.3852701894408|-1.3852701894408|-1.3852701894408|-1.3852701894408|-1.3852701894408|-1.3852701894408|-1.3852701894408|-1.3852701894408|-1.3852701894408|-1.3907983706994|-1.3907983706994|-1.3907983706994|-1.3907983706994|-1.3907983706994|-1.443314789247|-1.4854164372015||-1.4924277462252|-1.4924277462252|-1.5415864231066|-1.5712927491778|-1.5712927491778|-1.5712927491778|-1.5712927491778|-1.5712927491778|-1.5712927491778||-1.5712927491778|-1.5712927491778|-1.5712927491778|-1.5712927491778|-1.5712927491778|-1.5712927491778|-1.5712927491778|-1.5712927491778|-1.5712927491778|-1.5712927491778|-1.5993241244893|-1.5993241244893|-1.5993241244893|-1.5993241244893|-1.5993241244893|-1.5993241244893|-1.5993241244893|-1.5993241244893||-1.5993241244893|-1.5993241244893|-1.5993241244893|-1.5993241244893|-1.6731379423252|-1.759597689323|-1.8471576635391|-1.8471576635391|-1.9571195845637|1.5459211796049|1.5459211796049|1.5459211796049|1.5459211796049|1.5459211796049|1.5459211796049|1.5459211796049|1.5459211796049|1.5459211796049|1.5459211796049|1.5459211796049|1.5459211796049|1.5459211796049|1.5459211796049|-1.8696838554967|-1.8696838554967|-1.8696838554967|-1.8696838554967|-1.8696838554967|-1.8696838554967|-1.8696838554967|-1.8696838554967|-1.8696838554967|-1.8696838554967|-1.8696838554967|-1.8696838554967||-1.8696838554967|-1.887275486439|-1.887275486439|-1.887275486439|-1.9750282954833|-2.045031436247|-2.1194794067214|-2.1649534207392|-2.1649534207392|-2.1649534207392|-2.1649534207392|-2.1649534207392|-2.1649534207392|-2.1649534207392|-2.1649534207392|-2.1868926796436|-2.200778780667|-2.200778780667|-2.200778780667|-2.2508652787386|-2.3464544747671|-2.3464544747671|-2.3464544747671|-2.4424494013081|-2.5543882366562|-2.60538802551|-2.60538802551|-2.60538802551|-2.60538802551|-2.609355787136|-2.609355787136|-2.609355787136|-2.609355787136||1.9788818591882|1.9788818591882|1.9788818591882|1.8290855348165|1.7175061040515|-1.7687887675239|-1.7687887675239|-1.7842097554685|-1.7948274914955|-1.7986305890851|-1.8154229519955|-1.8601754239524|-1.9300394446016|-1.9625048803356|-2.0542720740666|-2.1299698435923|-2.1299698435923|-2.1299698435923|-2.1299698435923||-2.1442166121149|-2.1442166121149|-2.1442166121149|-2.1442166121149|-2.1442166121149|-2.1543414874018|-2.1543414874018|-2.1554272675956|-2.1554272675956|-2.1554272675956|-2.1910302599762||-2.2007108347208|-2.2007108347208|-2.2007108347208|-2.2276060454382|-2.2276060454382|-2.2348839197058|-2.2348839197058|-2.2882307335102|-2.2882307335102|-2.2882307335102|-2.2882307335102|-2.2924563735021|-2.4071737096588|1.8915558241915|1.8915558241915|1.8915558241915|1.8915558241915|1.8620065873543|1.7100072244449|1.6783413665873|1.6108913853763|1.6108913853763|1.6108913853763|1.6108913853763||1.5437681559057|1.494742453466|1.4474916660898|1.4423976612332|1.4423976612332|1.4423976612332|1.4423976612332|1.4423976612332|1.4423976612332|1.4423976612332|-1.5011407151994|-1.5011407151994|-1.5011407151994|-1.5011407151994|-1.5162836102542|-1.5162836102542|-1.5162836102542|-1.5320965661956|-1.5320965661956|-1.5320965661956|-1.5320965661956|-1.5367739415117|-1.5443469098658|-1.5443469098658|-1.5443469098658|-1.5470521043242|-1.5600578664079|-1.59173097857|-1.6313677987363|-1.6326331036608|-1.6326331036608|-1.6326331036608|-1.6558796818534|-1.6558796818534
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||36.963090880678|36.963090880678|36.963090880678|36.963090880678|36.963090880678|36.963090880678|36.963090880678|36.963090880678|-40.360078852747|-40.360078852747|-40.360078852747|-40.360078852747|-40.360078852747|-40.360078852747||-40.360078852747|-40.360078852747|-40.360078852747|-40.360078852747|-40.360078852747|-41.242031990791|37.314894540293|37.314894540293|37.314894540293|37.314894540293|37.314894540293|37.314894540293|37.314894540293|37.314894540293|37.314894540293|37.314894540293|37.314894540293|37.314894540293|37.314894540293|37.314894540293|37.314894540293|37.314894540293|37.314894540293|37.314894540293|37.314894540293|37.314894540293|37.314894540293|37.314894540293|37.314894540293|36.879885840397|36.838050630454|36.838050630454|36.838050630454|36.838050630454|36.838050630454|36.807279775279|35.904716321865|35.904716321865|35.904716321865|35.904716321865|35.904716321865|35.401088162432|35.401088162432|35.401088162432|34.507321909809||34.152072248353|33.51888265598|32.019639862778|31.593160592482|31.593160592482|30.696372097251|-35.591708563742|-35.591708563742|-35.591708563742||-35.591708563742|-35.591708563742|-35.591708563742|-35.591708563742|-35.591708563742|-35.591708563742|-35.591708563742|-35.591708563742|-35.591708563742|-35.591708563742|-35.591708563742|-35.726065210697|-36.154516595598|31.852766884691|31.852766884691|31.852766884691|31.852766884691|31.852766884691||31.852766884691|31.852766884691|31.852766884691|31.852766884691|31.852766884691|31.852766884691|31.852766884691|31.852766884691|31.852766884691|31.852766884691|31.852766884691|29.608072586994|28.562025092421|-32.360687600381|-32.360687600381|-32.360687600381|-32.360687600381|-32.360687600381|-32.360687600381|-32.360687600381|-32.360687600381|-32.360687600381|-32.360687600381|-32.65851970382|-33.285449303938|29.654953260801|29.654953260801|29.654953260801|29.654953260801|29.654953260801|29.654953260801|29.654953260801|29.654953260801|29.654953260801|29.654953260801||29.654953260801|29.654953260801|29.654953260801|29.654953260801|29.654953260801|29.654953260801|29.654953260801|29.654953260801|29.654953260801|29.654953260801|29.654953260801|29.654953260801|29.654953260801|29.654953260801|29.654953260801|29.654953260801|29.47373532707|29.47373532707|29.164172768626|29.164172768626|29.164172768626|29.164172768626|29.164172768626|29.164172768626|29.164172768626|29.164172768626|29.164172768626|29.164172768626|29.164172768626|28.869750499766|28.869750499766|28.830834282815|28.21030660969||28.21030660969|28.21030660969|27.897006949914|-30.982396023075|-30.982396023075|-30.982396023075|-30.982396023075|-30.982396023075|-30.982396023075|-30.982396023075|-30.982396023075|-30.982396023075|-31.494329232419|27.590328462765|27.590328462765|27.590328462765|27.590328462765|27.42775196677|27.42775196677||27.42775196677|27.42775196677|27.42775196677|27.42775196677|27.42775196677|27.42775196677|27.42775196677|27.42775196677|27.42775196677|27.42775196677|27.42775196677||27.42775196677|27.42775196677|27.42775196677|27.42775196677||27.42775196677|27.42775196677|27.42775196677|27.42775196677|27.42775196677|27.42775196677|27.42775196677|27.185501465593|27.153835492437|26.727872218363|26.373281823003|26.373281823003|26.373281823003|26.373281823003|26.373281823003|26.373281823003|26.373281823003|25.365867679211|25.06653511094||25.06653511094|24.313928096018|23.666585887496|23.278144943838|23.278144943838|23.278144943838|23.278144943838|23.278144943838|23.278144943838|23.278144943838|23.278144943838|23.278144943838|23.278144943838|23.278144943838|23.278144943838|23.278144943838|23.278144943838|23.278144943838|23.278144943838|23.278144943838|23.278144943838|23.278144943838|-25.732198317518|-25.732198317518|-25.732198317518|-25.732198317518|-25.732198317518|-25.732198317518|-25.826610017342|23.647651720361|23.647651720361|23.647651720361|23.647651720361|23.647651720361
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH||-6.1131002239233|-6.1131002239233|-6.2628891525275|-6.290268032002|-6.290268032002|-6.290268032002|-6.290268032002|-6.290268032002|-6.290268032002|-6.4344423261478|-6.5139359067098|-6.5340955599829|-6.7917725625617|-6.8930807448077||-6.9195840995232|-7.1909003543166|-7.1909003543166|-7.5932226498158|-7.8436066388513|-7.8436066388513|-7.8436066388513|-7.8436066388513|-7.9345737827515|-8.3613101257986|-8.5218998341765|6.2611328837793|6.2611328837793|6.2611328837793|6.2611328837793|6.2611328837793|6.2611328837793|6.2611328837793|6.2611328837793|6.2611328837793|6.2611328837793|-7.9262117817255|-7.9262117817255|-7.9262117817255|-7.9262117817255|-7.9262117817255|-7.9262117817255|-7.9262117817255|-7.9262117817255|-7.9262117817255|-7.9262117817255|-8.1518240189389|-8.2848203378225|-8.2848203378225|-8.2848203378225|-8.471466907451|-8.7882963911134|-9.2481016070135|-9.4208018416042|-9.5716073505519|-9.5716073505519|-9.7534190540444|-9.8895546203334|-10.11811640588|-10.433349698155||-10.433349698155|-10.433349698155|-10.433349698155|-10.433349698155|-10.433349698155|-10.591499665676|-11.261944403581|-11.823271025476|-12.424467710717||-13.04829799253|-13.881997708018|-14.633174873652|-15.359483216937|-15.360525845086|-15.368022546277|-16.013647619337|-17.01786397944|12.021165631943|12.021165631943|12.021165631943|12.021165631943|12.021165631943|11.607428363885|10.638337120559|10.638337120559|10.638337120559|10.638337120559||10.638337120559|9.3103967608638|7.5708066509113|7.5708066509113|7.5708066509113|7.5708066509113|7.5708066509113|7.2875536149237|7.2875536149237|7.2875536149237|7.1678370574551|6.6953750826074|6.5766162402778|6.5766162402778|6.4840405260357|6.2768825857538|6.2768825857538|6.2768825857538|6.2768825857538|6.2768825857538|6.2768825857538|6.2768825857538|6.2768825857538|6.2768825857538|5.8262583512618|5.3596537133669|5.1533597333139|4.8992609561489|4.7824011446156|4.7583028388833|4.7583028388833|4.7583028388833|4.7583028388833|4.578114385165|4.3317936203626||-5.9866472763175|-5.9866472763175|-5.9866472763175|-5.9866472763175|-6.1052469724146|-6.3216010545172|-6.3216010545172|-6.5787346864716|4.5655449880288|4.5655449880288|4.5655449880288|4.5655449880288|4.5655449880288|4.4855496016458|4.4855496016458|4.4245494832944|4.2667399490883|-5.5147338585616|-5.5147338585616|-5.5147338585616|-5.5147338585616|-5.5147338585616|-5.5147338585616|-5.5147338585616|-5.723037582477|-5.8636113895257|-5.8636113895257|-5.8636113895257|-5.8820679732252|-6.0225082130481|-6.0225082130481|-6.0225082130481|-6.0225082130481||-6.2669534386583|-6.3955038588784|-6.5115539808563|-6.5890567846002|-6.5890567846002|-6.5890567846002|-6.6356906434895|-6.8409174571437|-7.0433419953896|-7.1236574790797|-7.1236574790797|-7.1236574790797|-7.1236574790797|-7.1236574790797|-7.1236574790797|-7.1236574790797|-7.1236574790797|-7.1236574790797|-7.4014419606352||-7.6949355658584|-7.7104140368868|-7.7104140368868|-7.9348222791828|-7.9348222791828|-7.9348222791828|-7.9348222791828|-7.9348222791828|-7.9348222791828|-7.9348222791828|-7.9348222791828||-8.1008694502686|-8.1895771659055|-8.343974660573|-8.4930274472608|-8.674474873584|-8.6855276849993|-9.2530865434285|7.6650046412547|7.6650046412547|7.6650046412547|7.6650046412547|7.6650046412547|7.6650046412547|7.6650046412547|7.6650046412547|7.6650046412547|7.3833164180208|7.14257382959|7.1103037685142|6.8492824070968|-8.7075349570035|-8.7075349570035|-8.7075349570035|-8.7075349570035||-8.7075349570035|-8.7075349570035|-8.7075349570035|-8.7075349570035|-8.9347591790314|-8.9347591790314|-8.9347591790314|-9.3847104347144|-9.5138450503785|-9.8545501365086|-10.13589739086|-10.13589739086|-10.145367587076|-10.145367587076|-10.154253965553|-10.154253965553|-10.154253965553|-10.154253965553|-10.154253965553|-10.154253965553|-10.154253965553|-10.154253965553|-10.154253965553|-10.154253965553|-10.154253965553|-10.154253965553|-10.154253965553|-10.154253965553|-10.154253965553|-10.216593569447|-10.216593569447|-10.216593569447|-10.216593569447|-10.440103656638
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||-2.0323117257813|-2.2906242213491|-2.4162490921819|-2.4728489736279|-2.5507493404329|-2.5507493404329|-2.5507493404329|-2.5507493404329|-2.5507493404329|-2.5507493404329|-2.5507493404329|-2.5507493404329|-2.7974992557566|-3.0061819566185||-3.0061819566185|-3.0061819566185|-3.0152022720371|-3.0318914785423|-3.1909349907811|-3.1935617469191|-3.1935617469191|-3.2145129202074|-3.2822654465915|-3.2822654465915|-3.6879393899972|-3.9149325517079|-4.0824751751579|-4.1160613714497|-4.1723375054103|-4.1723375054103|-4.3069026571625|-4.3337807635592|-4.4230897007304|-4.5212107430915|-4.6416510355715|-4.6750532838144|-4.6750532838144|-4.6750532838144|-4.6750532838144|-4.6750532838144|-4.8164481026639|-4.9093866859|-5.2072880927062|-5.2072880927062|-5.2072880927062|-5.2072880927062|-5.2072880927062|-5.2072880927062|-5.2072880927062|-5.2072880927062|-5.2072880927062|-5.2072880927062|-5.2072880927062|-5.2072880927062|-5.2072880927062|-5.2072880927062|-5.2072880927062|-5.2072880927062|-5.2072880927062||-5.4711422460317|-5.5158545800491|-5.5158545800491|-5.5612773838357|-5.6982794245572|-5.6982794245572|-5.6982794245572|-5.6982794245572|-5.6982794245572||-5.6982794245572|-6.0495714832777|-6.6320683878257|-6.7144759674419|-6.7263621245875|-7.114846802978|-8.4446129746219|-9.9278256039907|-10.655362087388|-11.437674528911|-11.505171650598|-11.677125493623|-11.677125493623|-13.490139396033|-13.80729098143|-13.80729098143|-13.80729098143|-13.80729098143||-13.80729098143|-13.80729098143|-13.80729098143|-13.80729098143|-13.80729098143|-14.042546164347|-14.157423480815|-14.157423480815|-14.157423480815|-14.157423480815|-14.157423480815|-14.157423480815|-14.157423480815|-14.157423480815|-14.157423480815|-14.157423480815|-14.157423480815|-14.157423480815|-14.157423480815|-14.157423480815|-14.157423480815|-14.157423480815|-14.157423480815|-14.157423480815|-14.157423480815|-14.157423480815|-14.157423480815|-14.157423480815|-14.157423480815|-14.157423480815|-14.900182124052|-15.481461823328|-15.481461823328|-15.481461823328|-15.481461823328||-15.481461823328|-15.955512855168|-16.377474226151|-16.377474226151|-16.377474226151|-16.377474226151|-16.377474226151|-16.377474226151|-16.377474226151|-16.377474226151|-16.406949747044|-16.520221697443|-17.436691111054|-18.184990160693|-20.047766465864|-21.426408205784|-22.410019363924|-22.410019363924|-22.410019363924|-22.410019363924|-23.951052073165|-23.951052073165|-23.951052073165|-23.951052073165|-24.743390484567|-24.7617479027|-24.7617479027|-25.228331532819|-25.652575372613|-25.652575372613|-25.652575372613|-25.652575372613|-25.652575372613||-25.958417123067|-26.378241319907|-27.094990910703|-28.159989345531|23.558020213984|23.558020213984|23.558020213984|23.558020213984|23.558020213984|23.558020213984|23.558020213984|23.558020213984|23.558020213984|23.558020213984|23.558020213984|23.558020213984|23.558020213984|23.558020213984|23.558020213984||23.558020213984|23.351967603788|22.985300749448|22.985300749448|22.831445607772|22.604105853627|22.419006559131|21.976243468181|21.976243468181|21.976243468181|21.976243468181||21.976243468181|21.976243468181|21.976243468181|21.976243468181||21.976243468181|21.976243468181|21.976243468181|21.976243468181|21.976243468181|21.976243468181|21.976243468181|21.976243468181|21.976243468181|21.976243468181|21.976243468181|21.414804120962|21.414804120962|21.414804120962|20.10432767438|18.271675660725|18.271675660725|18.271675660725|18.271675660725||18.271675660725|18.271675660725|-21.37649761025|-21.37649761025|-21.37649761025|-21.37649761025|-21.37649761025|-21.37649761025|-21.610275330189|-22.696417771052|-23.046575080764|-23.157304988318|-23.624782599799|-24.07142569157|-24.801028109618|-25.110250827496|-25.110250827496|-25.635001364488|-26.167223602686|-26.509693099562|-27.535214372811|-28.324350088104|-29.321139460652|-29.539231787065|-29.539231787065|-29.539231787065|-29.539231787065|-29.539231787065|-29.539231787065|-30.084455821163|-30.084455821163|-30.084455821163|-30.084455821163|-30.688283440412
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||-4.5195185828669|-4.5195185828669|-4.5914095163857|-4.7448995246396|-4.7594128510964|-4.7594128510964|-4.9935144474784|-5.0261269731301|-5.0904189395659|-5.1618587429447|-5.1618587429447|-5.1618587429447|-5.1618587429447|-5.1618587429447||-5.1618587429447|-5.1618587429447|-5.1618587429447|-5.1618587429447|-5.294565538027|-5.521036222445|-5.521036222445|-5.521036222445|-5.5488791232496|-5.5743992069462|-5.6796101176186|-5.7845665705915|-5.8803519951762|-5.9515020303662|-6.1000022019209|-6.151084346543|-6.151084346543|-6.151084346543|-6.151084346543|-6.151084346543|-6.151084346543|-6.151084346543|-6.151084346543|-6.151084346543|-6.151084346543|-6.151084346543|-6.151084346543|-6.151084346543|-6.4417601900743|-6.6155670304482|-6.72174097646|-6.8703010783011|-7.2235233502712|-7.2704608682162|-7.2704608682162|-7.4366232822743|-7.5712481814851|-7.6605665512359|-7.6605665512359|-7.6605665512359|-7.9284070407324|-8.0770538043305|-8.0770538043305|-8.606559906991|-8.7120110310798||-8.8272348255894|-8.8272348255894|-8.8272348255894|-8.8272348255894|-9.1458270195698|-9.1458270195698|-9.1458270195698|-9.1458270195698|-9.1458270195698||-9.1458270195698|-9.1458270195698|-9.1458270195698|-9.1458270195698|-9.1458270195698|-9.1458270195698|-9.1458270195698|-9.6278632088475|7.4286295187036|7.4286295187036|7.4286295187036|7.4286295187036|7.4286295187036|7.4286295187036|7.4286295187036|7.413566246249|7.3207013639756|7.3207013639756||7.3207013639756|7.3207013639756|7.3207013639756|7.3207013639756|7.3207013639756|7.3207013639756|7.3207013639756|7.3207013639756|7.3207013639756|7.3207013639756|7.2120383856409|-8.3240544532899|-8.3240544532899|-8.3240544532899|-8.3240544532899|-8.3240544532899|-8.3240544532899|-8.3240544532899|-8.3240544532899|-8.3240544532899|-8.3240544532899|-8.3240544532899|-8.3240544532899|-8.3240544532899|-8.3240544532899|-8.3240544532899|-8.3240544532899|-8.3240544532899|-8.3240544532899|-8.3240544532899|-8.3240544532899|-8.3240544532899|-8.3240544532899|-8.3240544532899|-8.3992566433897||-8.3992566433897|-8.3992566433897|-8.3992566433897|-8.3992566433897|-8.3992566433897|-8.3992566433897|-8.3992566433897|-8.3992566433897|-8.3992566433897|-8.4636186325275|-8.5351315034454|-8.6818130295613|-8.7447920420809|-8.8639101249989|-8.8639101249989|-9.0001778318944|-9.2115158978881|-9.2115158978881|-9.2232845297325|-9.4613606124971|-9.7192898756766|-10.236844275451|-10.334404572354|-10.470807995456|-10.470807995456|-10.861453336762|9.5135576169027|9.5135576169027|9.5135576169027|9.5135576169027|9.5135576169027|9.5135576169027|9.5135576169027||9.5135576169027|9.5135576169027|9.5135576169027|9.5135576169027|9.5135576169027|9.3817847017325|9.3817847017325|9.3817847017325|9.3817847017325|9.3817847017325|9.3817847017325|9.3817847017325|9.3817847017325|9.0153830585521|8.7813016762019|8.7813016762019|8.4950573035612|8.4948001756052|8.4948001756052||8.4948001756052|8.4948001756052|8.4948001756052|8.4948001756052|8.4948001756052|8.4948001756052|8.4948001756052|8.4948001756052|8.4948001756052|8.4948001756052|8.4948001756052||8.4948001756052|8.4948001756052|8.4948001756052|8.4948001756052||8.3472776295719|8.1974113460894|8.1974113460894|7.594345569226|7.2862004980663|7.2862004980663|7.2862004980663|7.2862004980663|7.2862004980663|7.2862004980663|-9.0655489890951|-9.0655489890951|-9.0655489890951|-9.0655489890951|-9.0655489890951|-9.0655489890951|-9.0655489890951|-9.0655489890951|-9.0655489890951||-9.0655489890951|-9.0655489890951|-9.0655489890951|-9.0655489890951|-9.2348735647901|-9.2348735647901|-9.5957929908681|-9.8517810624606|-9.8517810624606|-9.8517810624606|7.6263615602403|7.6263615602403|7.6263615602403|7.6263615602403|7.6263615602403|7.6263615602403|7.6263615602403|7.6263615602403|7.6263615602403|7.6263615602403|7.6263615602403|7.6263615602403|7.6263615602403|7.6263615602403|7.6263615602403|7.6263615602403|7.6263615602403|7.6263615602403|7.6263615602403|7.6263615602403|7.6263615602403|-9.3988503573597|-9.3988503573597|-9.3988503573597
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||2.5424279935312|2.5424279935312|2.5424279935312|2.5424279935312|2.4076977048926|2.4004153597777|2.4004153597777|2.4004153597777|2.4004153597777|2.4004153597777|2.4004153597777|2.4004153597777|2.4004153597777|2.4004153597777||2.4004153597777|2.4004153597777|2.4004153597777|2.4004153597777|2.4004153597777|2.4004153597777|2.4004153597777|2.4004153597777|2.4004153597777|2.4004153597777|2.4004153597777|2.4004153597777|2.4004153597777|2.4004153597777|2.2298335865989|2.2298335865989|2.2298335865989|2.2298335865989|2.216759650338|2.1969550367068|2.1488390096769|-2.6870214157158|-2.6870214157158|-2.6870214157158|-2.6870214157158|-2.6870214157158|-2.6870214157158|-2.6870214157158|-2.7180793608619|-2.8014770045759|-2.8188634067643|-2.8205706707301|-2.8205706707301|-2.8205706707301|-2.8205706707301|-2.8205706707301|-2.9495230506595|-3.0125593063193|-3.0125593063193|-3.0272880921714|-3.1339311610717|-3.148256925638|-3.1835631307578|-3.3747757205936|-3.5980620129874||-3.652049433464|-3.652049433464|-3.652049433464|-3.652049433464|-3.6956105621592|-3.7790117563954|-4.0104018915749|-4.1344466859606|-4.302996323562||-4.3789529584987|-4.3789529584987|-4.3789529584987|-4.3789529584987|-4.3789529584987|-4.3789529584987|-4.4697087631339|-4.7465458827675|-4.9517066829139|-5.3443961797747|3.8824266460005|3.8824266460005|3.8824266460005|3.8824266460005|3.8824266460005|3.8824266460005|3.8824266460005|3.8824266460005||3.8824266460005|3.3801964418163|3.2291068651136|2.9001186266934|2.6159653018355|2.5629582960406|2.5629582960406|2.5629582960406|2.5629582960406|2.5629582960406|2.4125869626248|2.3109299997978|2.2936436449248|2.2936436449248|2.2936436449248|2.2936436449248|2.2542707273359|2.2542707273359|2.2542707273359|2.2542707273359|2.2542707273359|2.2542707273359|2.2542707273359|2.2542707273359|2.2542707273359|-2.6299092795984|-2.6299092795984|-2.6299092795984|-2.6299092795984|-2.6299092795984|-2.6299092795984|-2.6299092795984|-2.6299092795984|-2.6299092795984|-2.6299092795984||-2.6299092795984|-2.6299092795984|-2.6299092795984|-2.6299092795984|-2.6299092795984|-2.6299092795984|-2.6299092795984|-2.6299092795984|-2.6299092795984|-2.6299092795984|-2.6299092795984|-2.6299092795984|-2.6907046532782|-2.8178939263193|-2.978215553161|2.4369709893764|2.4369709893764|2.4369709893764|2.4369709893764|2.4369709893764|2.4369709893764|2.4369709893764|2.4369709893764|2.4369709893764|2.4369709893764|2.4369709893764|2.4369709893764|2.2816344681383|-2.9940065237807|-2.9940065237807|-2.9940065237807|-2.9940065237807|-2.9940065237807||-2.9940065237807|-2.9940065237807|-2.9940065237807|-2.9940065237807|-2.9940065237807|-2.9940065237807|-2.9940065237807|-3.1415202599159|-3.1415202599159|-3.1861337932603|-3.2494243335155|-3.2494243335155|-3.4807492043605|-3.5302768577062|-3.5853075571549|-3.6964528502902|-3.8250420559204|-3.8388912797809|2.9975272420004||2.9975272420004|2.9975272420004|2.9975272420004|2.9975272420004|2.9975272420004|2.9975272420004|2.9975272420004|2.9975272420004|2.9975272420004|2.9975272420004|2.9975272420004||2.7996412916266|2.7575348266057|2.485610865773|2.485610865773|2.480648336557|2.480648336557|2.480648336557|2.480648336557|2.480648336557|2.4752833319477|2.4752833319477|2.4752833319477|2.4752833319477|2.4752833319477|2.4752833319477|2.4752833319477|2.3758702358462|2.2712448924622|2.1769386496634|2.0738206402561|-2.7548384152396|-2.7548384152396|-2.7548384152396|-2.7548384152396||-2.7548384152396|-2.7548384152396|-2.7548384152396|-2.7548384152396|-2.8359314824191|-2.8549771913589|-2.8549771913589|-2.8969191189939|-3.0496322839718|-3.2796414129448|-3.3807363191887|-3.3807363191887|-3.4901682819903|-3.4901682819903|-3.6877314741943|-3.7953015892079|3.0605866585914|3.0605866585914|3.0605866585914|3.0605866585914|3.0605866585914|3.0605866585914|3.0605866585914|3.0605866585914|3.0605866585914|3.0605866585914|3.0605866585914|3.0605866585914|3.0605866585914|3.0605866585914|3.0605866585914|3.0605866585914|3.0605866585914|3.0605866585914
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1597123191602|5.1597123191602|5.1597123191602||5.1557916056058|5.153657424333|5.1512861118077|5.1386513296497|5.1223904627045|5.1216916487735|5.1216916487735|5.1216916487735|5.1216916487735|5.1191017546169|5.116224094443|5.1139242798062|5.1139242798062|5.1139242798062|5.1139242798062|5.1139242798062|5.1132491860093|5.1074989673497|5.106920170598||5.106920170598|5.106920170598|5.106920170598|5.106920170598|5.106920170598|5.106920170598|5.106920170598|5.106920170598|5.106920170598|5.106920170598|5.0932446848604|5.083049523748|5.0767990922711|5.0767990922711|5.0767990922711|5.0767990922711|5.0731134421537|5.0731134421537|5.0731134421537|5.0731134421537|5.0731134421537|5.0731134421537|5.0731134421537|5.0731134421537|5.0731134421537|5.0731134421537|5.0712371674853|5.0633048143357|5.0633048143357|5.0633048143357|5.0633048143357|5.0633048143357|5.0633048143357|5.0633048143357
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||-14.894895130821|-14.913522197613|-15.38003704922|-15.38003704922|-15.38003704922|-15.388930298406|-15.45769113321|-15.45769113321|-15.45769113321|-15.874741528001|-15.874741528001|12.957602416066|12.957602416066|12.957602416066||12.957602416066|12.957602416066|12.957602416066|12.415297754658|12.415297754658|12.415297754658|12.415297754658|11.896719464607|11.531910747231|11.240423659858|11.240423659858|11.240423659858|11.240423659858|10.977970949342|10.781026478072|10.781026478072|10.781026478072|9.8233632726356|8.9937370797975|8.312485909129|8.0573892059454|8.0573892059454|8.0415917373156|8.0415917373156|6.9978800323777|6.9359777798446||-8.6207584153511|-9.4461647946413|-11.06018283177|8.9943556002531|8.9943556002531|8.9943556002531|8.9943556002531|8.9943556002531|8.9943556002531|8.9943556002531|8.9943556002531|8.9943556002531|8.9943556002531|8.9943556002531|8.9943556002531|8.9943556002531|8.9943556002531|8.9943556002531||8.9943556002531|8.9943556002531|8.9943556002531|8.9943556002531|8.9943556002531|8.9943556002531|8.9943556002531|8.9387781544696|8.370775956155||7.8973647742331|7.8973647742331|7.8973647742331|7.8973647742331|7.8973647742331|7.8973647742331|7.8973647742331|7.8973647742331|7.8973647742331|7.8973647742331|7.8973647742331|7.3911588483141|7.3911588483141|7.3911588483141|6.5361539316494|3.4741509510742|3.4741509510742|3.4741509510742||3.4741509510742|3.4741509510742|3.1292025548094|3.1292025548094|3.1292025548094|3.0082807255977|2.9392007405221|2.714667445494|2.4012970594049|2.2841688689789|2.1202098724136|-3.9769807386432|-3.9769807386432|-3.9769807386432|-3.9769807386432|-3.9769807386432|-4.0538675970538|-4.1127363119638|-4.152231948305|-4.152231948305|-4.152231948305|-4.152231948305|-4.152231948305|-4.152231948305|-4.4797022394878|-4.7596690580296|-5.0712990942981|-5.1028999454919|-5.1028999454919|-5.2626666235861|-8.3136623965292|-8.3136623965292|-9.2568470754656|6.9545712365005|6.9545712365005||-8.4276227020883|-8.4276227020883|-8.4276227020883|-8.4276227020883|-8.4276227020883|-8.4276227020883|-8.4276227020883|-8.4276227020883|-8.4276227020883|-8.4276227020883|-8.4276227020883|-8.4532194693511|6.9257096179204|6.9257096179204|6.9257096179204|6.9257096179204|6.9257096179204|6.9257096179204|6.9257096179204|6.7795485765458|6.7795485765458|6.7795485765458|6.7795485765458|6.7795485765458|6.7795485765458|6.7795485765458|6.7795485765458|6.7795485765458|6.7795485765458|6.7795485765458|6.699271390831|-8.2755187972485|-8.2755187972485||-8.2755187972485|-8.2755187972485|-8.2755187972485|-8.2755187972485|-8.2755187972485|-8.2755187972485|-8.2755187972485|-8.2755187972485|-8.2755187972485|-8.2755187972485|-8.5344652847117|-8.5747051506969|-8.5747051506969|-8.5747051506969|-8.5747051506969|-8.5747051506969|-8.5747051506969|-8.5747051506969|-8.5747051506969||-8.8774500190917|-9.1049445006255|-9.4454938143496|-9.6261489093308|-9.7907654643064|-9.8460867297019|-9.8460867297019|-9.8460867297019|-9.8460867297019|-10.045929684834|8.8406600346256||8.8406600346256|8.8406600346256|8.8406600346256|8.8406600346256||8.8406600346256|8.8406600346256|8.8406600346256|8.8406600346256|8.8406600346256|8.8406600346256|8.8406600346256|8.8406600346256|8.8406600346256|8.8406600346256|8.8406600346256|8.8406600346256|8.8406600346256|8.5079557487356|8.2642388783125|8.2642388783125|8.2642388783125|8.2642388783125|8.2642388783125||8.2533302755714|8.2533302755714|8.2533302755714|8.2533302755714|8.2533302755714|8.2533302755714|8.2533302755714|8.2533302755714|8.2533302755714|8.2533302755714|8.2533302755714|8.2533302755714|8.2533302755714|8.2533302755714|8.2533302755714|8.2533302755714|8.2533302755714|8.2533302755714|8.2533302755714|8.2533302755714|8.2131447760662|8.0189830265485|8.0189830265485|8.0189830265485|8.0189830265485|8.0189830265485|8.0189830265485|8.0189830265485|-4.7785216175653|-4.7785216175653|-4.7785216175653|-4.7785216175653|-4.7785216175653|-4.7785216175653
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||113.15116289912|113.15116289912|113.15116289912|113.15116289912|113.15116289912|113.15116289912|113.15116289912|113.15116289912|113.15116289912|113.15116289912|113.15116289912|113.15116289912|113.15116289912|113.15116289912||113.15116289912|113.15116289912|113.15116289912|113.15116289912|113.15116289912|113.15116289912|113.15116289912|113.15116289912|112.52523001696|112.52523001696|111.72272198319|111.72272198319|110.64035502105|110.64035502105|110.64035502105|110.64035502105|110.64035502105|110.64035502105|110.64035502105|110.64035502105|110.64035502105|110.64035502105|110.64035502105|110.64035502105|110.64035502105|110.64035502105|110.64035502105|110.64035502105|108.80539375575|105.99488084881|105.49219022327|105.49219022327|105.49219022327|105.49219022327|105.49219022327|105.49219022327|103.67576859321|100.99928306244|100.99928306244|100.99928306244|100.32559653015|98.728437961154|97.917156392791|97.743508001674|97.25000619503||95.993345150375|94.622601704491|90.906781943521|-98.487674495724|-98.487674495724|-98.487674495724|-98.487674495724|-98.487674495724|-98.487674495724||-98.487674495724|-98.487674495724|-98.487674495724|-98.487674495724|-98.487674495724|-98.487674495724|-98.487674495724|-98.487674495724|-98.487674495724|-98.487674495724|-98.487674495724|-98.487674495724|-99.131389914652|-99.131389914652|-100.19899351085|-100.19899351085|-100.19899351085|-100.19899351085||-100.19899351085|-100.19899351085|-100.19899351085|-100.19899351085|-100.19899351085|-100.19899351085|-100.19899351085|-100.19899351085|-100.19899351085|-100.19899351085|-100.19899351085|-100.19899351085|-100.19899351085|-100.19899351085|-100.19899351085|-100.19899351085|-100.19899351085|-100.19899351085|-100.19899351085|-100.19899351085|-100.19899351085|-100.19899351085|-100.19899351085|-100.19899351085|-101.07287165759|-101.07287165759|-101.07287165759|-101.07287165759|-101.07287165759|-101.07287165759|-101.07287165759|-101.38624431952|-101.84655249899|-101.84655249899|-101.84655249899||-102.05227897769|-104.08065678315|-104.08065678315|-104.8712280772|-106.01558055059|-108.50708002093|-108.50708002093|-109.08842080437|-110.59983596491|-110.59983596491|-110.80498890434|-110.80498890434|-111.52047593095|-111.52047593095|-111.52047593095|-113.1183062339|-113.96696167819|-113.96696167819|-113.96696167819|-115.20717960852|-117.03131099827|-117.16773026233|-117.16773026233|-118.17284516647|-118.17284516647|-119.88746004137|105.03154367891|105.03154367891|105.03154367891|105.03154367891|103.799613894|102.82540241113|102.82540241113||102.17885777822|102.17885777822|98.53373334|-111.57104901152|-111.57104901152|-111.57104901152|-111.57104901152|-111.57104901152|-111.57104901152|-111.57104901152|-111.57104901152|-111.57104901152|-114.75837828386|-114.75837828386|-114.75837828386|-114.75837828386|-114.75837828386|-114.75837828386|-114.75837828386||-114.75837828386|-114.75837828386|-114.75837828386|-114.75837828386|-114.75837828386|-114.75837828386|-114.75837828386|-114.75837828386|-114.75837828386|-114.75837828386|-114.75837828386||-115.47653162996|-116.31253224523|110.01037156013|110.01037156013||110.01037156013|110.01037156013|110.01037156013|110.01037156013|110.01037156013|110.01037156013|110.01037156013|110.01037156013|110.01037156013|110.01037156013|110.01037156013|110.01037156013|110.01037156013|110.01037156013|110.01037156013|110.01037156013|110.01037156013|110.01037156013|109.48200584816||109.48200584816|107.41639133478|-119.23014681901|-119.23014681901|-119.23014681901|-119.23014681901|-119.23014681901|-120.67819598611|-120.76299755767|-124.49638634473|-125.36086561495|-125.36086561495|-125.36086561495|-126.70758334165|-126.70758334165|-126.70758334165|-126.70758334165|112.9322579913|112.9322579913|112.9322579913|112.9322579913|112.9322579913|112.9322579913|112.9322579913|111.91306163115|111.91306163115|111.10784542608|109.79572860453|109.03372883472|109.03372883472|109.03372883472|109.03372883472|109.03372883472|109.03372883472
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||-52.127163379437|-52.127163379437|-52.708578828604|-52.708578828604|-52.708578828604|-52.708578828604|-53.505416488709|-53.505416488709|-53.505416488709|-53.505416488709|-53.505416488709|-53.736906687487|-54.415230291937|-55.653310477573||-56.68534436473|-57.148141899334|-57.148141899334|-58.000218540018|-58.952110455637|-60.052779215567|-60.052779215567|-60.052779215567|-60.052779215567|-60.052779215567|-60.052779215567|-60.052779215567|-60.052779215567|-60.052779215567|-60.528228567699|-60.929278979029|-60.929278979029|-60.929278979029|-60.929278979029|-60.929278979029|-60.929278979029|-60.929278979029|-60.929278979029|-60.929278979029|-60.929278979029|-60.929278979029|-60.929278979029|-60.929278979029|-60.929278979029|-60.929278979029|-60.929278979029|-60.929278979029|-60.929278979029|-60.929278979029|-61.436014863193|-61.436014863193|-61.436014863193|-61.436014863193|-61.436014863193|-61.833159045313|55.25826528276|55.25826528276|55.25826528276|55.25826528276|55.25826528276||55.25826528276|55.25826528276|55.25826528276|54.75111395588|54.75111395588|54.75111395588|52.239725608191|49.704435611497|49.704435611497||49.704435611497|49.704435611497|49.704435611497|49.704435611497|49.704435611497|48.49215006909|48.462684502832|48.462684502832|47.716058881838|47.716058881838|47.716058881838|46.930809207118|46.930809207118|46.202568261001|45.742889028645|45.742889028645|45.742889028645|-49.251446360501||-49.251446360501|-49.251446360501|-49.251446360501|-49.251446360501|-50.479385184085|-50.571536592682|-51.092545396556|-51.092545396556|-52.161717395506|-53.543236716396|-53.543236716396|-53.543236716396|-53.543236716396|-53.543236716396|-54.52642396623|-56.998115896451|51.758607910606|51.758607910606|51.758607910606|51.758607910606|51.758607910606|51.758607910606|51.758607910606|51.758607910606|49.874008653928|-54.838631843327|-54.838631843327|-54.838631843327|-54.838631843327|-54.838631843327|-54.838631843327|-54.838631843327|-54.838631843327|-54.838631843327|-55.957092946103||-56.171214308265|-56.490882643952|-56.490882643952|-56.490882643952|-56.689343406951|-56.689343406951|-56.689343406951|-56.689343406951|-56.689343406951|-56.689343406951|-57.703158222079|-59.135177650318|-59.213269819427|-59.213269819427|-59.213269819427|-59.213269819427|-61.045300604688|-62.476447133871|-62.664384025834|-63.563205236089|-64.659117479999|59.292061244615|59.292061244615|59.292061244615|59.292061244615|59.292061244615|59.292061244615|59.292061244615|59.292061244615|59.292061244615|59.292061244615|59.292061244615|59.090848253548||59.090848253548|58.557607543005|56.934010915771|56.320249060139|56.320249060139|56.320249060139|56.320249060139|56.320249060139|56.320249060139|56.320249060139|56.320249060139|56.320249060139|56.320249060139|56.320249060139|56.320249060139|56.320249060139|56.320249060139|56.320249060139|56.320249060139||56.320249060139|56.320249060139|56.320249060139|56.320249060139|55.365278751039|54.088086161771|-61.119090943387|-61.119090943387|-61.119090943387|-61.119090943387|-61.119090943387||-61.484269147505|-61.690852277135|-62.351504132323|-62.517646699356||-62.517646699356|-62.517646699356|-63.252990410512|-64.702188992705|60.49247976707|60.49247976707|60.49247976707|60.49247976707|60.230019955355|60.178916300356|59.972269249171|59.972269249171|59.972269249171|59.972269249171|59.972269249171|59.972269249171|59.404324849679|59.393607920866|59.393607920866||58.836787562085|57.591932460679|-62.673561088487|-62.673561088487|-62.673561088487|-62.705065824637|58.28250346097|58.28250346097|58.28250346097|58.28250346097|58.28250346097|58.28250346097|58.28250346097|58.28250346097|58.28250346097|58.28250346097|58.28250346097|58.28250346097|58.28250346097|58.28250346097|58.28250346097|58.28250346097|58.28250346097|58.174410236242|57.353580672509|57.353580672509|56.771765093458|-63.348487460289|-63.348487460289|-63.348487460289|-63.348487460289|-63.348487460289|-63.348487460289|-63.702276216253
01627|20978|/equities/alexanders-inc|R2000GROWTH||-261.49422819638|-261.49422819638|-261.49422819638|-261.49422819638|-261.49422819638|-261.49422819638|-264.28771424617|-264.28771424617|-265.67048968568|-268.11415290054|-269.02906501753|-274.3189587909|-277.49759476252|-279.22587690043||-279.22587690043|-279.22587690043|-279.22587690043|-279.22587690043|-279.22587690043|-279.22587690043|-279.22587690043|-279.22587690043|-279.22587690043|-279.22587690043|-279.22587690043|-279.22587690043|-279.22587690043|-279.22587690043|-279.22587690043|-279.22587690043|-279.22587690043|-279.22587690043|-279.22587690043|-279.22587690043|-279.22587690043|-279.22587690043|-279.22587690043|-279.22587690043|-279.22587690043|-279.22587690043|265.68366703545|265.68366703545|265.68366703545|265.68366703545|265.68366703545|265.68366703545|265.68366703545|265.68366703545|265.33619111304|265.33619111304|261.9424170733|258.69186986823|257.19347269158|255.93690026712|254.91398574896|254.91398574896|254.91398574896|254.91398574896|254.91398574896||254.91398574896|254.21467439711|254.21467439711|251.7855595961|251.7855595961|249.46292513915|249.46292513915|249.46292513915|249.46292513915||249.46292513915|249.46292513915|249.46292513915|249.46292513915|249.46292513915|249.46292513915|249.46292513915|249.23419463975|245.52525465072|237.39866195322|236.39899206825|229.56865211769|229.56865211769|229.56865211769|229.56865211769|229.56865211769|227.9685244183|227.9685244183||-250.94973726613|-250.94973726613|-250.94973726613|-250.94973726613|-250.94973726613|-250.94973726613|-252.55677594457|-252.96301724418|232.62581140391|232.62581140391|232.62581140391|232.62581140391|232.62581140391|232.62581140391|232.62581140391|232.62581140391|232.62581140391|232.45200861962|232.45200861962|232.45200861962|232.45200861962|232.45200861962|232.45200861962|232.04640005994|230.81710941447|227.72594676695|-251.21969255396|-251.21969255396|-251.21969255396|-251.21969255396|-251.21969255396|-251.21969255396|-251.21969255396|-251.21969255396|-251.21969255396||-252.55604928277|-254.86949659213|-257.8414013401|-257.8414013401|-257.8414013401|-257.8414013401|-257.8414013401|-257.8414013401|-257.8414013401|-257.8414013401|-257.8414013401|-257.8414013401|-257.8414013401|-257.8414013401|-257.8414013401|-257.8414013401|-257.8414013401|-257.8414013401|-257.8414013401|-257.8414013401|-259.57710144424|-260.74480685663|-260.74480685663|-260.74480685663|-260.74480685663|-260.74480685663|-260.74480685663|-260.74480685663|-260.74480685663|-260.74480685663|-260.74480685663|-260.74480685663|-260.74480685663||-261.93892028473|-261.93892028473|-261.93892028473|-261.93892028473|-261.93892028473|232.00758082949|231.56882961399|231.56882961399|228.47203687171|225.57251108843|225.57251108843|225.57251108843|225.57251108843|225.57251108843|225.57251108843|225.57251108843|225.57251108843|221.68372152865|218.65496951805||216.96218503036|214.56167022959|211.21460499836|211.21460499836|211.21460499836|211.21460499836|209.56959284757|207.70231860451|207.32554545195|-225.98796320478|-225.98796320478||-225.98796320478|-225.98796320478|-225.98796320478|-225.98796320478||-225.98796320478|-225.98796320478|-225.98796320478|-225.98796320478|-225.98796320478|-225.98796320478|-225.98796320478|-225.98796320478|-225.98796320478|-225.98796320478|-225.98796320478|-225.98796320478|-225.98796320478|-225.98796320478|-225.98796320478|-225.98796320478|-225.98796320478|-225.98796320478|-225.98796320478||-225.98796320478|-225.98796320478|-225.98796320478|-225.98796320478|-228.18495274164|-231.45244874532|-232.81504450435|-235.73027897537|-239.44420052303|-239.5800527684|-239.5800527684|-239.5800527684|-239.5800527684|-239.5800527684|-239.5800527684|-239.5800527684|-239.5800527684|-239.5800527684|-239.5800527684|-241.30145837114|-248.46475009174|228.11440128687|228.11440128687|228.11440128687|228.11440128687|228.11440128687|228.11440128687|228.11440128687|228.11440128687|228.11440128687|228.11440128687|228.11440128687|228.11440128687|228.11440128687
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||-55.631227987301|-55.631227987301|-55.631227987301|-55.631227987301|-55.631227987301|-55.631227987301|-57.294697144839|-57.685691849211|-57.685691849211|-61.914719651128|52.230911491898|52.230911491898|52.230911491898|52.230911491898||52.230911491898|52.230911491898|52.230911491898|52.230911491898|52.230911491898|52.230911491898|52.230911491898|52.018235575919|51.134706483687|50.203562403613|49.077289211412|48.765322168293|48.445914223925|46.43173339358|46.43173339358|46.43173339358|46.43173339358|45.81692534013|-53.24442346941|-53.24442346941|-53.24442346941|-53.24442346941|-53.24442346941|-53.24442346941|-53.24442346941|-54.896580784967|-55.565554046079|-55.565554046079|-55.565554046079|-55.876983822352|-55.876983822352|-55.876983822352|-56.335816053291|50.158425167348|50.158425167348|50.158425167348|50.158425167348|50.158425167348|50.158425167348|50.158425167348|50.158425167348|50.158425167348|49.412527894712|49.412527894712|48.688657370378||48.688657370378|48.688657370378|48.688657370378|48.143507841748|47.403897898641|46.258220506207|45.677467585158|43.788853381024|-50.486372572313||-50.486372572313|-50.486372572313|-50.486372572313|-50.486372572313|-50.486372572313|-50.486372572313|-50.486372572313|-50.486372572313|-50.486372572313|-51.104965864563|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101||44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|44.31190269101|43.570171648797|43.281854954623|43.142165523681|43.142165523681|43.142165523681|43.142165523681|43.142165523681|42.031439317491|42.031439317491||41.46826565401|41.3086294878|40.520421212302|-46.585174444909|-46.585174444909|-46.585174444909|-46.585174444909|-46.585174444909|-46.585174444909|-46.585174444909|-46.585174444909|-46.585174444909|-47.362502697067|-47.362502697067|-48.638612776947|41.697844145614|41.697844145614|41.697844145614|41.697844145614|41.697844145614|41.697844145614|41.697844145614|41.697844145614|41.697844145614|41.697844145614|41.697844145614|41.697844145614|41.480097053579|41.480097053579|41.480097053579|41.096902135301|41.096902135301|41.096902135301||41.096902135301|41.096902135301|41.096902135301|41.096902135301|41.029617000199|41.029617000199|41.029617000199|41.029617000199|41.029617000199|40.70694354299|40.70694354299|40.70694354299|40.70694354299|40.70694354299|40.70694354299|40.70694354299|40.70694354299|40.70694354299|40.70694354299||40.70694354299|40.70694354299|40.70694354299|40.70694354299|40.70694354299|40.70694354299|40.70694354299|40.70694354299|40.70694354299|40.70694354299|40.70694354299||40.70694354299|40.70694354299|40.70694354299|40.70694354299|40.70694354299|40.70694354299|40.70694354299|40.70694354299|40.70694354299|40.70694354299|40.70694354299|40.70694354299|40.70694354299|40.70694354299|39.991604309649|39.242534049541|39.242534049541|39.242534049541|38.525036264558|37.305753614157|37.305753614157|37.305753614157|37.305753614157|37.305753614157||35.752189803086|35.752189803086|34.574376609549|32.992998562375|32.992998562375|32.992998562375|31.974724091997|30.781571387644|30.781571387644|-33.255977302323|-33.255977302323|-33.255977302323|-33.255977302323|-33.255977302323|-33.255977302323|-33.255977302323|-33.921919669851|-34.955363920864|-34.955363920864|-35.459293978674|-35.465682287197|-35.901227241107|-35.901227241107|-35.901227241107|-35.901227241107|-36.298008878226|-36.298008878226|-36.687788600387|-37.959764183298|-40.725348566125|-42.097459790454|-42.097459790454|32.728442802444|32.728442802444
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||-45.180295003364|-45.180295003364|-46.735883727018|-47.418591128387|-47.418591128387|-48.285377302212|-49.253195376188|-49.253195376188|-49.253195376188|-49.253195376188|-49.253195376188|-49.253195376188|-49.253195376188|-49.253195376188||-49.253195376188|-49.253195376188|-49.253195376188|-49.253195376188|-50.784744681021|-51.223687742706|-51.664929494323|-51.994367715454|-52.015408750745|-52.762404498376|-52.762404498376|-52.762404498376|-53.395189920224|-53.395189920224|46.647073687742|46.647073687742|46.647073687742|46.647073687742|46.647073687742|46.647073687742|46.647073687742|46.647073687742|46.647073687742|41.622033344988|41.622033344988|41.622033344988|41.622033344988|41.622033344988|41.622033344988|40.83948096885|39.697008436134|39.697008436134|39.697008436134|39.697008436134|39.697008436134|39.697008436134|39.697008436134|39.697008436134|39.697008436134|39.697008436134|39.697008436134|39.697008436134|39.697008436134|39.697008436134|39.697008436134||39.697008436134|39.697008436134|39.173898186078|38.713916100825|38.713916100825|38.227129289138|36.342548297119|36.342548297119|36.342548297119||36.342548297119|36.342548297119|36.342548297119|35.788408409967|34.848234109761|-39.848307224334|-39.848307224334|-39.848307224334|-39.848307224334|-39.848307224334|-39.848307224334|-39.848307224334|-39.848307224334|-39.848307224334|-39.848307224334|-39.848307224334|-39.848307224334|-39.848307224334||-39.848307224334|-39.848307224334|-39.848307224334|-40.05534171641|-41.259546063345|-42.235271849015|-42.970861034251|-42.970861034251|-42.970861034251|-42.970861034251|-42.970861034251|-42.970861034251|-42.970861034251|-42.970861034251|-42.970861034251|-43.131577512832|-43.131577512832|-43.131577512832|-43.131577512832|-43.131577512832|-43.131577512832|-43.131577512832|-43.131577512832|-43.131577512832|-43.131577512832|-43.131577512832|-43.131577512832|-43.208992806141|-43.208992806141|-43.208992806141|-43.208992806141|-43.208992806141|-43.208992806141|-43.208992806141|-43.761657334107||-44.475174162938|-45.111005528949|-45.111005528949|-45.111005528949|-45.111005528949|-45.111005528949|-45.111005528949|-45.111005528949|-45.111005528949|-45.111005528949|-45.493931033547|-45.493931033547|-45.493931033547|-45.493931033547|-45.493931033547|-45.493931033547|-45.493931033547|-45.493931033547|-45.493931033547|-46.647423455379|-49.119359013396|-50.619287487487|-51.077542831081|-51.767823909805|-54.737028889177|-55.65781000402|-56.303054574233|-56.303054574233|-56.303054574233|-56.303054574233|-56.303054574233|-56.303054574233|-56.303054574233||-56.303054574233|-56.303054574233|-56.303054574233|-56.303054574233|-56.303054574233|-56.303054574233|-56.303054574233|-56.303054574233|-56.303054574233|-56.303054574233|-56.303054574233|-56.303054574233|-56.303054574233|-56.303054574233|-56.303054574233|-56.303054574233|-56.303054574233|-56.303054574233|50.850797769326||50.850797769326|50.850797769326|49.645329922325|49.461198879487|47.732999246658|-54.113602006687|-54.113602006687|-54.113602006687|-54.113602006687|-54.113602006687|-54.113602006687||-54.113602006687|-54.113602006687|-54.113602006687|-54.113602006687||-54.113602006687|-54.113602006687|-54.113602006687|-54.113602006687|-54.113602006687|-54.113602006687|-54.113602006687|-54.113602006687|-54.113602006687|-54.113602006687|-54.113602006687|-54.113602006687|-54.113602006687|-54.113602006687|-54.113602006687|-54.113602006687|-54.113602006687|-54.113602006687|-54.113602006687||-54.113602006687|-54.113602006687|-54.113602006687|-54.113602006687|-54.113602006687|-55.99178053301|-57.203644290693|-63.080717845236|-65.697185511362|-67.341872315684|-68.965383197173|-68.965383197173|-68.965383197173|-68.965383197173|-68.965383197173|-69.764446907702|-69.764446907702|-71.369007619954|-72.731441004118|-75.013410866942|64.870407823555|64.870407823555|64.870407823555|64.870407823555|64.870407823555|64.870407823555|64.870407823555|62.372718338428|60.321217150719|60.321217150719|60.321217150719|60.321217150719|60.321217150719|60.321217150719
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||-28.501614830689|-28.501614830689|-28.501614830689|-28.501614830689|-28.501614830689|-28.501614830689|-28.501614830689|-28.501614830689|-28.501614830689|-28.625861986695|-28.917205632246|-28.917205632246|-28.993372512304|-28.993372512304||-28.993372512304|-28.993372512304|-28.993372512304|-28.993372512304|-30.011530320339|-30.978928266292|-32.24436472337|-32.4689837394|-32.649707974946|-32.649707974946|-33.29792095771|-34.31426680475|-35.671408472122|-36.711421341434|-37.333788709955|-37.333788709955|-37.333788709955|-37.333788709955|-37.333788709955|-37.333788709955|-37.333788709955|-37.333788709955|-37.333788709955|-37.333788709955|-37.333788709955|-37.333788709955|-37.333788709955|-37.333788709955|-37.614654149299|-39.193227014812|-41.178585381278|-41.778070708302|-41.778070708302|-41.778070708302|-41.778070708302|-41.778070708302|-43.834522428542|-45.280026531253|-46.696575965451|-46.696575965451|-47.960227251088|-47.960227251088|-47.960227251088|-47.960227251088|36.912148592691||36.912148592691|36.912148592691|36.912148592691|36.912148592691|36.912148592691|36.912148592691|36.912148592691|36.912148592691|36.912148592691||36.912148592691|36.912148592691|36.912148592691|36.912148592691|36.912148592691|36.912148592691|36.912148592691|36.912148592691|36.912148592691|36.912148592691|36.912148592691|36.912148592691|36.804223827824|36.804223827824|36.804223827824|36.804223827824|36.804223827824|35.427855078279||35.427855078279|35.427855078279|35.427855078279|35.427855078279|35.427855078279|35.427855078279|35.427855078279|35.427855078279|35.427855078279|35.427855078279|35.427855078279|35.427855078279|35.427855078279|33.807900761291|33.807900761291|33.807900761291|33.807900761291|33.807900761291|33.807900761291|33.807900761291|33.807900761291|32.759994893805|32.759994893805|32.216660611647|30.901238460031|27.846021778812|26.08020234928|25.668001872804|25.489557511835|23.391341588264|22.657879508607|21.657643915406|21.09324352078|20.376880596275|20.376880596275||20.376880596275|20.376880596275|20.376880596275|20.376880596275|20.376880596275|20.376880596275|20.376880596275|-22.788739137628|-22.788739137628|-22.788739137628|-22.788739137628|-22.788739137628|-22.788739137628|-22.788739137628|-22.788739137628|-22.788739137628|-22.788739137628|-22.788739137628|-22.788739137628|-23.089154275234|-23.792394143537|-24.118495560004|-24.118495560004|-24.118495560004|-24.118495560004|-24.118495560004|-24.118495560004|-24.118495560004|-24.118495560004|-24.118495560004|-24.118495560004|-24.118495560004|-24.118495560004||-24.118495560004|-24.118495560004|-24.118495560004|-24.118495560004|20.937874923717|20.937874923717|20.937874923717|20.937874923717|20.937874923717|20.937874923717|20.937874923717|20.937874923717|20.937874923717|20.937874923717|20.937874923717|20.937874923717|20.937874923717|20.682790982559|20.682790982559||20.682790982559|20.474489993337|19.992363563883|19.992363563883|19.777165742183|19.777165742183|19.777165742183|19.777165742183|19.777165742183|-21.925775132519|-21.925775132519||-21.925775132519|-22.089750168436|-22.202499466597|-22.360655413965||-22.360655413965|-22.360655413965|-22.360655413965|-22.360655413965|-22.360655413965|-22.360655413965|-22.360655413965|-22.360655413965|-22.360655413965|-22.360655413965|-22.360655413965|-22.360655413965|-22.360655413965|-22.360655413965|-22.360655413965|-22.360655413965|-22.360655413965|-22.360655413965|-22.360655413965||-22.360655413965|-22.360655413965|-22.360655413965|-22.360655413965|-22.360655413965|-22.360655413965|-22.360655413965|-22.962949976766|-23.754667954802|-24.476008692347|-24.476008692347|-25.167592780417|-26.478509876249|-26.478509876249|-26.70056689792|-31.165628682828|-31.466532878585|26.836090118731|26.836090118731|26.836090118731|26.836090118731|26.836090118731|26.836090118731|26.836090118731|26.836090118731|26.836090118731|26.836090118731|26.836090118731|26.320111077318|26.320111077318|26.067901921813|-31.08354821884|-31.08354821884|-31.08354821884
01635|16540|/equities/liquidity-service|R2000GROWTH||-44.031236740914|-44.031236740914|-44.031236740914|-44.031236740914|-44.031236740914|-44.031236740914|-44.031236740914|-44.031236740914|-44.031236740914|-44.031236740914|-44.031236740914|-44.031236740914|-44.031236740914|-44.031236740914||-44.031236740914|-44.031236740914|-44.031236740914|-44.349985649152|39.773562720245|39.773562720245|39.773562720245|39.773562720245|39.773562720245|39.683694847826|39.683694847826|39.683694847826|39.683694847826|38.703731076221|38.703731076221|38.62303237595|37.716147313271|37.491972198336|37.491972198336|37.491972198336|37.491972198336|37.314412689042|37.121947086454|37.121947086454|37.121947086454|37.121947086454|37.121947086454|37.121947086454|37.121947086454|37.121947086454|37.121947086454|37.121947086454|37.121947086454|37.121947086454|37.121947086454|37.121947086454|37.121947086454|36.248273836905|36.111346254757|36.111346254757|36.111346254757|36.111346254757|36.111346254757|36.111346254757|36.111346254757||36.111346254757|36.111346254757|36.111346254757|36.111346254757|35.78011510196|35.78011510196|35.78011510196|35.105178473692|35.105178473692||35.105178473692|35.105178473692|35.105178473692|35.105178473692|35.105178473692|35.063428246804|35.063428246804|34.364364769534|34.189294552886|34.102270682745|33.659190478251|33.508682987389|33.508682987389|33.508682987389|-36.665150882563|-36.665150882563|-36.665150882563|-36.665150882563||-36.665150882563|-36.665150882563|-36.665150882563|-36.665150882563|-36.665150882563|-36.665150882563|-36.665150882563|-37.051278063281|-37.308338652859|-37.308338652859|34.410342685096|34.410342685096|34.410342685096|33.828248014839|33.182521597977|32.824467306264|32.607897260595|32.549405256156|32.549405256156|32.549405256156|31.921561707249|31.921561707249|31.814788820307|31.814788820307|31.814788820307|31.814788820307|31.361433243267|30.834646462855|30.180997688966|29.750306482003|29.705986781275|29.705986781275|29.705986781275|28.887764289816|28.584181709245||-31.377309122685|-31.377309122685|-31.377309122685|-31.377309122685|-31.377309122685|-31.377309122685|-31.377309122685|-31.377309122685|-31.377309122685|-31.377309122685|-31.377309122685|-31.766631725071|-31.766631725071|-31.766631725071|-32.519590831066|-33.690101915228|-33.698934390642|-33.698934390642|-33.698934390642|-33.698934390642|-33.698934390642|-33.698934390642|-33.698934390642|-33.698934390642|-33.698934390642|-33.698934390642|-33.698934390642|-33.698934390642|-33.976928920587|-33.976928920587|-33.976928920587|-33.976928920587|-33.976928920587||-33.976928920587|-33.976928920587|30.386922081535|30.386922081535|30.105467063658|29.943914649124|29.943914649124|29.943914649124|29.943914649124|29.943914649124|-32.409284451518|-32.409284451518|-32.409284451518|-32.409284451518|-32.409284451518|-32.409284451518|-32.409284451518|-32.409284451518|-32.409284451518||-32.409284451518|-32.409284451518|-32.409284451518|-32.409284451518|-32.409284451518|-32.409284451518|-32.409284451518|-32.409284451518|-32.409284451518|-32.409284451518|-32.409284451518||29.734805792127|29.734805792127|29.734805792127|29.734805792127||29.734805792127|29.734805792127|29.734805792127|29.734805792127|29.734805792127|29.734805792127|29.734805792127|29.734805792127|29.370339730883|29.190933390353|28.78853731232|28.034486029734|27.677762903759|27.368069134364|27.262854428434|27.090116654661|27.024033169801|27.024033169801|27.024033169801||27.024033169801|25.969203424514|25.212447007564|23.736052548518|23.619780685759|-24.657493554896|-24.657493554896|-24.657493554896|-24.657493554896|-24.657493554896|-24.657493554896|-24.657493554896|-24.657493554896|-24.657493554896|-24.928881392817|-25.333896125222|-25.333896125222|-25.638372433475|-25.638372433475|-25.638372433475|-25.638372433475|-25.638372433475|-25.638372433475|-25.638372433475|-25.638372433475|-25.638372433475|-25.638372433475|-25.638372433475|-25.638372433475|-25.98769965377|-25.98769965377|-25.98769965377|-25.98769965377|-25.98769965377
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||-53.100556638265|-53.100556638265|-53.657687620352|-53.657687620352|-53.657687620352|-53.657687620352|-53.657687620352|-53.657687620352|-53.657687620352|-53.657687620352|-53.657687620352|-55.074704757477|-55.095994542203|-55.794906560974||-55.794906560974|-56.302250906711|-56.753612355927|-58.904012923482|-59.826961363955|-61.560855271202|-62.423239153604|-62.918353842342|-62.979636508717|-65.313487934287|54.21172644568|54.21172644568|54.21172644568|54.21172644568|54.21172644568|54.21172644568|52.930250665353|52.61361156217|51.574559908352|49.629220464982|48.014004347961|48.014004347961|48.014004347961|-54.133145059552|-54.133145059552|-54.133145059552|-54.133145059552|-55.344184969166|-55.344184969166|-55.344184969166|-55.344184969166|-55.344184969166|-55.344184969166|-55.344184969166|-55.344184969166|-55.615632055313|-56.96517252189|-56.96517252189|-56.96517252189|-56.96517252189|-57.070539475792|-57.070539475792|-57.070539475792|-57.070539475792|-57.070539475792||-57.070539475792|-57.070539475792|-57.070539475792|-57.070539475792|-57.070539475792|-57.070539475792|-59.944488950695|-62.03721072511|-63.696345724841||53.705442510622|53.705442510622|53.705442510622|53.705442510622|53.705442510622|53.705442510622|53.705442510622|53.705442510622|53.705442510622|53.705442510622|53.705442510622|53.705442510622|53.705442510622|53.705442510622|53.705442510622|53.705442510622|-64.073240555707|-64.073240555707||-64.073240555707|-64.073240555707|-64.073240555707|-64.073240555707|-64.073240555707|-64.073240555707|-65.714712872972|-65.770790699312|-67.475294994215|-67.475294994215|-68.225327940892|-70.834255505614|-71.578617203028|-72.067350506552|-72.907224596949|-72.907224596949|-72.907224596949|-72.907224596949|-74.445652155315|-76.258001491135|-77.248112542437|-80.085122910922|-83.015641786197|-83.475200654775|-84.391615731362|-84.391615731362|-84.391615731362|-84.391615731362|-84.391615731362|-84.391615731362|-84.391615731362|-84.391615731362|-84.391615731362|-84.391615731362|-84.391615731362||-84.391615731362|-86.296527788526|-86.296527788526|-86.370829605931|-91.778340048121|-95.489269992297|-97.678405731458|-98.673480106215|-103.02886568266|-107.0683405792|-107.87173138898|-107.87173138898|-107.87173138898|-107.87173138898|-107.87173138898|-107.87173138898|-107.87173138898|-107.87173138898|-107.87173138898|-107.87173138898|-107.87173138898|-107.87173138898|-107.87173138898|-107.87173138898|-107.87173138898|-111.13630275882|-111.13630275882|-111.13630275882|-111.13630275882|-111.13630275882|-111.13630275882|-111.13630275882|-111.13630275882||-111.13630275882|-111.13630275882|-113.98790943984|-113.98790943984|-113.98790943984|-113.98790943984|-113.98790943984|-120.52434426285|-121.31167514208|-121.31167514208|-128.39414922268|-132.24438574491|-132.24438574491|-132.24438574491|-132.24438574491|-134.11662994687|111.5674105107|111.5674105107|111.5674105107||109.79502470617|103.33930908446|103.27777453122|103.27777453122|100.62475088634|93.493006796721|89.489365360343|80.149792535662|76.784987616936|73.918926636819|-82.697042868084||-82.697042868084|-82.697042868084|-82.697042868084|-82.697042868084||-82.697042868084|-82.697042868084|-82.697042868084|-82.697042868084|-82.697042868084|-82.697042868084|-82.697042868084|-82.697042868084|-82.697042868084|-82.697042868084|-82.697042868084|-82.697042868084|-82.697042868084|-82.697042868084|-82.697042868084|-82.697042868084|-82.697042868084|-82.697042868084|-82.697042868084||-82.697042868084|-82.697042868084|-82.697042868084|-82.697042868084|-85.319259934554|-85.319259934554|-85.319259934554|-87.304871352657|-88.243745150549|-90.744439140936|-93.19559215703|-93.19559215703|-93.19559215703|-93.19559215703|-93.520657901393|-96.83128545508|-102.29421051943|-102.29421051943|-102.29421051943|-102.29421051943|-102.29421051943|-102.29421051943|-102.29421051943|-102.29421051943|-102.29421051943|-102.29421051943|-102.29421051943|-102.29421051943|-102.29421051943|-108.43595514257|-111.41152598484|92.042756059721|92.042756059721|92.042756059721
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||-1.9917211293591|-1.9917211293591|-1.9917211293591|-2.022841099769|-2.022841099769|-2.022841099769|-2.0408928195229|-2.0408928195229|-2.0408928195229|-2.0634920773231|-2.0874912073571|-2.0989396714819|-2.0989396714819|-2.1079378414611||-2.1079378414611|-2.1210420118945|-2.1259777449258|-2.1259777449258|1.9527736075201|1.9527736075201|1.9527736075201|1.9527736075201|1.9527736075201|1.9527736075201|1.9527736075201|1.9527736075201|1.9527736075201|1.9527736075201|1.9527736075201|1.9527736075201|1.9527736075201|1.9527736075201|1.9527736075201|1.944609887721|1.944609887721|1.944609887721|1.944609887721|1.9445665095932|1.9283016759695|1.9023129364452|1.7811809403588|1.744645593662|1.7379395344731|-2.1292338924412|-2.2069265132484|2.0232935003983|2.0232935003983|2.0232935003983|2.0232935003983|2.0232935003983|2.0232935003983|2.0232935003983|2.0232935003983|2.0232935003983|2.0232935003983|2.0232935003983|2.0232935003983|2.0232935003983|2.0232935003983||-1.7829850522957|-1.8363704686648|-1.8363704686648|-1.8448560442401|-1.8762778046044|1.6871286556356|1.6871286556356|1.6871286556356|1.6871286556356||1.6871286556356|1.6871286556356|1.6871286556356|1.6871286556356|1.6871286556356|1.6871286556356|1.6871286556356|1.6871286556356|1.6871286556356|1.6871286556356|1.6871286556356|1.6871286556356|1.6871286556356|1.6871286556356|1.6871286556356|1.6871286556356|-1.9049236073678|-1.9049236073678||-1.9049236073678|-1.9049236073678|-1.9049236073678|-1.9049236073678|-1.9426150404287|-1.9640112279601|-2.0267299213462|-2.0267299213462|1.81692451216|1.81692451216|1.81692451216|1.81692451216|1.81692451216|1.81692451216|1.81692451216|1.81692451216|1.81692451216|1.81692451216|1.81692451216|1.81692451216|1.81692451216|1.81692451216|1.81692451216|1.81692451216|1.81692451216|1.81692451216|1.8071383367779|1.7679314426583|1.7388127636029|1.7164586662268|-1.8267126548053|-1.827458479643|-1.8526029847288|-1.8526029847288|-1.859907324684||-1.859907324684|-1.859907324684|-1.859907324684|-1.859907324684|-1.859907324684|-1.900730366588|-1.9202477277884|-1.9202477277884|-1.9202477277884|-1.931053016094|-1.9595033697593|-2.0055592780099|-2.0346248044143|-2.0346248044143|-2.0346248044143|-2.0346248044143|-2.0346248044143|-2.0929164835226|-2.0965737974656|-2.1178275520062|-2.1178275520062|-2.1178275520062|-2.1178275520062|-2.1178275520062|-2.1570307010253|1.8020108254064|1.8020108254064|1.7861453329313|1.7844012740783|1.7844012740783|1.7844012740783|1.7844012740783|1.7844012740783||1.7373902669143|-1.9571401836757|-1.9571401836757|-1.9571401836757|-1.9571401836757|-1.9571401836757|-1.9571401836757|-1.9631977003156|-1.9631977003156|-1.9852196222476|-2.0113633245982|-2.0113633245982|-2.0113633245982|-2.0113633245982|-2.0113633245982|-2.0113633245982|-2.0113633245982|-2.0113633245982|-2.0113633245982||-2.0113633245982|-2.0113633245982|-2.0113633245982|-2.0113633245982|-2.0113633245982|-2.0113633245982|-2.0113633245982|-2.0113633245982|-2.0113633245982|-2.0113633245982|-2.0147713056695||-2.0147713056695|-2.0147713056695|-2.0280172439891|-2.0280172439891|-2.0280172439891|-2.0280172439891|-2.0280172439891|-2.0280172439891|-2.0280172439891|-2.0388748459651|-2.0388748459651|-2.0388748459651|-2.0388748459651|-2.0388748459651|-2.0388748459651|-2.0593442511376|-2.0830602791371|-2.1228447387022|-2.1344688774385|-2.1344688774385|-2.1466320555781|-2.1523689275952|-2.1592987848622|-2.1772763942461||-2.1975292932966|-2.2132503162169|-2.2132503162169|-2.2228056243286|-2.2228056243286|-2.2228056243286|-2.2231174101681|-2.2716597350844|-2.2716597350844|-2.3296219013806|2.0480422175232|2.0480422175232|2.0480422175232|2.0480422175232|2.0480422175232|2.0480422175232|2.0480422175232|2.0480422175232|2.0480422175232|2.0480422175232|2.0480422175232|2.0480422175232|2.0480422175232|2.0480422175232|2.0480422175232|2.0480422175232|2.0480422175232|2.0480422175232|2.0480422175232|2.0480422175232|2.0480422175232|2.0480422175232|2.0480422175232|2.0480422175232
01640|1088201|/equities/arlo-technologies|R2000GROWTH||-14.342712943547|-14.342712943547|-14.342712943547|-14.342712943547|-14.342712943547|-14.342712943547|-14.342712943547|-14.342712943547|-14.342712943547|-14.342712943547|-14.342712943547|-14.342712943547|-14.342712943547|-14.342712943547||-14.342712943547|-14.342712943547|-14.342712943547|-14.342712943547|-14.639460749088|-14.639460749088|-14.863289668227|-14.873812665956|-14.873812665956|-14.873812665956|-14.873812665956|-15.358125093267|-15.439027497819|-15.675586115045|-16.176484729099|-16.334409920403|-16.334409920403|-16.334409920403|14.084469938589|14.084469938589|14.084469938589|14.084469938589|14.084469938589|13.653299967793|13.129777979351|12.860030941938|12.681766863191|12.681766863191|12.144185405665|-14.146198773032|-14.146198773032|-14.146198773032|-14.146198773032|-14.146198773032|-14.146198773032|-14.146198773032|-14.146198773032|-14.146198773032|-14.146198773032|-14.146198773032|-14.146198773032|-14.146198773032|-14.146198773032|-14.146198773032|-14.146198773032||-14.146198773032|-14.146198773032|-14.146198773032|-14.146198773032|-14.146198773032|-14.146198773032|-14.146198773032|-14.146198773032|-14.146198773032||-14.146198773032|-14.146198773032|-14.146198773032|-14.146198773032|-14.146198773032|-14.146198773032|-14.281331883146|-14.325368521692|-14.470687254801|-14.681975078399|-14.681975078399|-14.681975078399|-14.681975078399|-14.681975078399|-14.681975078399|-14.681975078399|-14.681975078399|-14.681975078399||-14.681975078399|-14.681975078399|-14.681975078399|-14.681975078399|-14.681975078399|-14.681975078399|-15.061638672943|-15.297931653256|-15.663364867488|-15.663364867488|13.795305742329|13.41602904653|13.41602904653|13.41602904653|13.41602904653|13.41602904653|13.41602904653|13.41602904653|13.41602904653|13.41602904653|13.41602904653|13.41602904653|13.41602904653|13.41602904653|13.41602904653|13.41602904653|-15.156091495329|-15.156091495329|-15.156091495329|-15.156091495329|-15.156091495329|-15.324824116819|13.441120230717|13.441120230717|13.441120230717||13.441120230717|13.441120230717|13.441120230717|13.441120230717|13.441120230717|13.441120230717|13.441120230717|13.441120230717|13.441120230717|13.441120230717|13.441120230717|13.441120230717|13.441120230717|13.441120230717|13.441120230717|13.441120230717|13.441120230717|13.441120230717|13.441120230717|13.441120230717|13.441120230717|13.441120230717|13.441120230717|13.441120230717|13.441120230717|-13.095457878304|-13.095457878304|-13.095457878304|-13.095457878304|-13.228346227964|-13.228346227964|-13.228346227964|-13.228346227964||-13.228346227964|-13.455384651114|-13.946538889065|-14.006196109866|-14.006196109866|-14.006196109866|-14.076627043996|-14.076627043996|-14.076627043996|-14.342070820049|-14.342070820049|-14.360911583587|-14.590457253638|-14.699625497596|-14.774672408387|-14.811098233026|-14.811098233026|-14.811098233026|-14.811098233026||-14.811098233026|-14.811098233026|-14.811098233026|-14.811098233026|-14.811098233026|-15.050846525239|-15.050846525239|-15.050846525239|-15.050846525239|-15.050846525239|-15.050846525239||-15.152280014357|-15.152280014357|-15.152280014357|-15.152280014357||-15.152280014357|-15.152280014357|-15.152280014357|-15.152280014357|-15.152280014357|-15.152280014357|-15.152280014357|-15.256355575085|-15.256355575085|-15.256355575085|-15.256355575085|-15.256355575085|-15.256355575085|-15.256355575085|-15.256355575085|-15.256355575085|-15.256355575085|-15.256355575085|-15.256355575085||-15.256355575085|-15.256355575085|-15.256355575085|-15.256355575085|-15.505395257209|-15.596322575911|-15.913602501931|-16.151502987613|-16.925836612637|-17.664262826636|-17.97142793606|-17.97142793606|-17.97142793606|-18.189364136041|-19.484015028544|17.664902351263|17.664902351263|17.664902351263|17.664902351263|17.664902351263|17.664902351263|17.664902351263|17.664902351263|17.664902351263|16.855596805019|16.537629313384|16.488607970134|16.488607970134|16.488607970134|16.488607970134|16.488607970134|16.488607970134|16.488607970134|16.488607970134
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH||-48.939124323822|-48.939124323822|-48.939124323822|-48.939124323822|-48.939124323822|-48.939124323822|-48.939124323822|-48.939124323822|-48.939124323822|-48.939124323822|-48.939124323822|-51.334583522983|45.034348633703|45.034348633703||45.034348633703|45.034348633703|45.034348633703|45.034348633703|45.034348633703|45.034348633703|45.034348633703|43.494473270393|43.494473270393|43.494473270393|43.494473270393|43.494473270393|43.494473270393|43.365803828744|42.11435400341|42.11435400341|42.11435400341|42.11435400341|41.022061309263|39.946179240991|38.191032456082|37.886703557495|37.886703557495|37.886703557495|36.02106122918|-45.016009195816|-45.016009195816|-45.016009195816|-45.016009195816|-45.016009195816|-45.016009195816|-45.016009195816|-45.497229532148|-45.749631956655|-45.749631956655|-45.749631956655|-45.749631956655|-45.749631956655|-46.612345884728|38.895462946472|38.895462946472|38.895462946472|38.895462946472|38.895462946472|38.895462946472||38.895462946472|38.895462946472|38.895462946472|38.895462946472|38.895462946472|38.895462946472|38.895462946472|38.895462946472|38.66940578308||38.599338996039|38.213484608258|38.213484608258|38.213484608258|38.213484608258|38.213484608258|38.213484608258|38.213484608258|38.213484608258|38.213484608258|38.213484608258|38.213484608258|38.213484608258|38.213484608258|38.213484608258|38.213484608258|38.213484608258|38.213484608258||38.213484608258|38.213484608258|38.213484608258|38.132823329973|38.132823329973|38.132823329973|38.132823329973|38.132823329973|38.132823329973|38.132823329973|38.132823329973|38.132823329973|37.442581977897|37.090491071832|37.090491071832|37.090491071832|37.090491071832|37.090491071832|37.090491071832|33.711102131884|33.105577240858|33.105577240858|33.105577240858|33.105577240858|33.105577240858|33.105577240858|29.831976338269|29.831976338269|29.432476489678|29.255784580514|29.255784580514|29.255784580514|29.255784580514|29.255784580514|29.255784580514||29.255784580514|29.074761679223|-33.419827249634|-33.419827249634|-33.419827249634|-33.419827249634|-33.419827249634|-33.419827249634|-33.419827249634|-33.419827249634|-33.419827249634|-33.419827249634|-33.419827249634|-33.419827249634|-33.419827249634|-33.419827249634|-33.419827249634|-33.419827249634|-33.419827249634|-33.702287071265|-33.702287071265|-34.971335483169|-35.223995288848|-36.154995583427|30.783967346415|30.783967346415|30.783967346415|30.783967346415|30.783967346415|30.783967346415|30.783967346415|30.783967346415|30.783967346415||30.783967346415|30.783967346415|30.783967346415|30.783967346415|30.783967346415|30.783967346415|30.783967346415|30.783967346415|30.783967346415|30.783967346415|30.383058110215|30.383058110215|30.383058110215|30.383058110215|29.246881346552|29.246881346552|29.246881346552|29.246881346552|29.246881346552||29.246881346552|29.246881346552|29.246881346552|29.246881346552|29.246881346552|29.246881346552|29.170161880578|29.170161880578|29.170161880578|29.170161880578|29.170161880578||29.170161880578|29.170161880578|29.170161880578|29.170161880578||29.170161880578|29.170161880578|29.170161880578|29.170161880578|29.170161880578|29.170161880578|29.170161880578|29.170161880578|29.170161880578|29.170161880578|29.170161880578|29.170161880578|29.170161880578|29.170161880578|27.860181134636|25.191071776444|25.191071776444|25.191071776444|25.053617773116||24.724291812115|24.620364306959|23.911537725167|22.663869414546|22.502338764643|21.445110185914|21.294549807168|21.294549807168|21.294549807168|21.294549807168|21.294549807168|21.051656149335|20.570328604852|20.454709039435|20.382840728447|20.382840728447|20.007045321647|19.233661074311|19.227390848156|19.227390848156|17.527694899237|16.25352862331|16.25352862331|16.25352862331|15.803365738885|15.614295888495|-17.916361815036|-17.916361815036|-17.916361815036|-17.916361815036|-17.916361815036|-17.916361815036|-18.162569052975|-18.261232542772
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||-270.25394278717|-270.25394278717|-270.25394278717|-270.25394278717|-270.25394278717|-270.25394278717|-270.25394278717|-270.25394278717|-270.25394278717|-270.25394278717|-270.25394278717|-270.25394278717|-270.25394278717|-270.25394278717||-270.25394278717|-270.25394278717|-270.25394278717|-270.25394278717|-273.16798263521|-273.16798263521|-273.16798263521|-273.16798263521|-273.16798263521|-273.47664404943|-278.10682329684|-285.22480386661|-304.86200199046|245.41289185989|245.41289185989|240.25776640031|239.3968264908|238.88797896646|238.88797896646|238.88797896646|238.88797896646|224.43498890425|222.68553132509|-247.68578602895|-247.68578602895|-247.68578602895|-247.68578602895|-247.68578602895|-266.39698661284|-276.33553762918|-278.40412593732|-278.40412593732|-278.40412593732|-278.40412593732|-278.40412593732|-278.40412593732|-282.25455555264|-288.54350631813|-288.54350631813|-288.54350631813|-288.54350631813|-288.54350631813|-288.54350631813|-294.18005930692|257.16791719807||257.16791719807|257.16791719807|257.16791719807|246.81627818195|246.81627818195|246.81627818195|246.81627818195|246.81627818195|246.81627818195||239.45125167732|231.68428090286|226.31141549428|219.11342452877|219.11342452877|206.44463161753|203.84490530244|203.84490530244|203.84490530244|203.84490530244|203.84490530244|203.84490530244|203.84490530244|195.53712402175|195.46028114998|195.46028114998|195.46028114998|194.7858714709||189.03551770525|189.03551770525|189.03551770525|189.03551770525|189.03551770525|189.03551770525|189.03551770525|184.369465948|178.65662842421|178.00514221885|173.68039025971|172.54028651975|172.54028651975|170.69754566377|166.96017199778|166.96017199778|166.96017199778|166.96017199778|166.96017199778|166.96017199778|166.96017199778|163.84759563222|163.84759563222|163.84759563222|163.84759563222|156.67870716269|149.51707735026|149.51707735026|149.51707735026|145.90502979093|145.90502979093|142.89808370596|140.43657877187|-156.03308696705|-156.03308696705||-156.03308696705|-156.03308696705|-156.03308696705|-156.03308696705|-156.03308696705|-156.03308696705|-156.03308696705|-156.03308696705|-156.03308696705|-156.03308696705|-157.61266559978|-161.34515486671|-161.34515486671|-161.34515486671|-161.34515486671|-164.06044886855|142.11220724815|142.11220724815|142.11220724815|142.11220724815|142.11220724815|142.11220724815|142.11220724815|142.11220724815|-164.09826349577|-164.09826349577|-164.09826349577|-164.09826349577|-164.09826349577|146.55528855468|146.55528855468|146.55528855468|146.55528855468||146.55528855468|146.55528855468|137.18253395452|135.79072929182|135.79072929182|133.75880406475|133.53945759314|133.53945759314|-148.78812958796|-148.78812958796|-148.78812958796|-148.78812958796|-148.78812958796|-148.78812958796|-151.01959416159|-151.71926834062|139.13525356766|137.98906238465|137.98906238465||137.98906238465|137.98906238465|134.54117740954|129.16296984714|128.4916304169|125.16971149025|121.88729879125|121.67395007443|121.67395007443|120.83604756805|117.53668481526||117.53668481526|117.53668481526|117.53668481526|117.53668481526||116.99770992792|116.66134249939|116.553993514|116.45090109662|116.45090109662|116.45090109662|116.45090109662|116.45090109662|116.45090109662|115.99267076735|113.04102361737|111.1235043098|111.1235043098|111.1235043098|110.6333860346|110.16041239352|-124.83838818788|-124.83838818788|-124.83838818788||-124.83838818788|-124.83838818788|-124.83838818788|-124.83838818788|-124.83838818788|-124.83838818788|-124.83838818788|-127.36959386667|-127.40850227558|-127.40850227558|-127.40850227558|-127.40850227558|-127.40850227558|-127.40850227558|-127.40850227558|-127.40850227558|-127.40850227558|-127.97639558805|-129.07238324499|-129.07238324499|-137.73940164089|122.2061460113|122.2061460113|122.2061460113|119.5978005363|119.5978005363|119.5978005363|119.5978005363|117.82774998915|117.82774998915|117.82774998915|117.82774998915|117.82774998915|117.82774998915
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0042905496828396||-0.005433944007294|-0.0061210488459789|-0.0062188599545161|-0.0062188599545161||-0.0062188599545161||||-0.0062323181955737||||||||||-0.0062323181955737|||-0.0062323181955737
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||43.523587597418|43.523587597418|43.523587597418|43.523587597418|43.523587597418|43.523587597418|43.523587597418|43.523587597418|43.523587597418|43.523587597418|43.523587597418|43.523587597418|43.523587597418|43.523587597418||43.523587597418|43.523587597418|43.238985897223|41.572206789829|40.590565960321|40.590565960321|40.423794950283|40.160606822743|40.134005292007|39.693058834248|39.693058834248|39.693058834248|39.390622520638|36.956908449951|36.956908449951|36.448780652185|36.448780652185|36.448780652185|35.551423413114|34.604359686988|-41.330320599299|-41.330320599299|-41.330320599299|-41.330320599299|-41.330320599299|-41.330320599299|-41.330320599299|-41.330320599299|-41.330320599299|-41.330320599299|-41.330320599299|-42.480201988994|-43.502447213927|38.179984165507|38.179984165507|38.179984165507|38.179984165507|38.179984165507|38.179984165507|38.179984165507|38.179984165507|38.179984165507|36.813317697664|35.940403003847|34.905966642533||34.905966642533|34.905966642533|34.905966642533|34.023295167458|33.477548973838|32.36061053042|31.910511385119|31.414010986924|30.278295712603||29.324066972519|29.324066972519|29.324066972519|29.324066972519|28.637295987634|27.613663225735|27.094624657725|26.907988771098|26.907988771098|26.907988771098|26.907988771098|26.907988771098|26.907988771098|26.907988771098|26.907988771098|26.907988771098|26.907988771098|26.907988771098||26.907988771098|26.907988771098|26.907988771098|26.907988771098|26.907988771098|26.907988771098|26.907988771098|26.048065539087|-30.168067448564|-30.168067448564|-30.777738127232|-30.777738127232|-32.597436941466|-32.708502174308|-32.718841312464|-32.718841312464|-32.939267633288|29.000637485676|29.000637485676|29.000637485676|29.000637485676|29.000637485676|29.000637485676|29.000637485676|29.000637485676|28.999042566279|28.249559341217|28.249559341217|27.053121286791|26.177830062178|26.177830062178|26.177830062178|25.619810671571|-29.530142639585|-29.530142639585||-29.530142639585|-29.530142639585|-29.530142639585|-29.530142639585|-29.792380702173|-29.848971522769|-29.848971522769|-29.848971522769|-30.036650587611|-30.036650587611|-30.036650587611|-30.229522839181|-31.07024726933|-31.495551957831|-31.495551957831|-32.202002196561|-33.356668848738|-34.173699078423|-34.173699078423|-34.521888081081|-35.09487492933|-35.693750565738|-38.889721969201|-38.899646400264|-38.899646400264|-38.899646400264|-38.899646400264|-39.152728660876|-39.152728660876|-39.152728660876|-39.152728660876|-39.152728660876|-39.152728660876||-39.152728660876|-39.152728660876|-39.152728660876|-39.571090166429|-39.571090166429|-39.791389298284|-40.030988083773|-40.35062323608|-40.35062323608|-40.35062323608|-40.35062323608|-41.129620351151|-42.300313514422|-43.285261064339|-43.285261064339|-43.835012124168|-43.876989672195|-43.876989672195|-43.876989672195||-45.432816741214|-46.570885390425|-46.836536957582|-47.272820554133|-48.028645068976|-48.028645068976|-48.028645068976|-48.028645068976|-48.028645068976|-48.028645068976|-48.317671597636||-48.683730647196|-48.683730647196|-49.71303256047|-50.311474172785||-50.311474172785|-50.311474172785|-50.311474172785|-50.311474172785|-50.340400227444|-50.340400227444|-50.600998464046|-50.912176256339|-50.912176256339|-52.092138852191|-52.419598461866|-53.704553685453|42.396004656068|42.396004656068|42.396004656068|42.396004656068|42.396004656068|42.396004656068|42.396004656068||41.477502587892|39.656671051027|38.563501044381|36.172909917951|36.13842510245|36.13842510245|36.13842510245|35.186584303355|34.147316850529|32.863131961675|32.418477863571|31.037757585256|31.037757585256|31.037757585256|31.037757585256|30.777397047379|-32.013474178012|-32.013474178012|-32.013474178012|-32.013474178012|-32.013474178012|-32.013474178012|-32.013474178012|-32.013474178012|-32.013474178012|-32.013474178012|-32.013474178012|-32.013474178012|-32.013474178012|-32.013474178012|-32.013474178012|-32.013474178012|-32.845249705508|-33.350678756152
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||-69.728963061964|-69.728963061964|-70.096347143027|-70.543440608816|-71.99382525532|-76.650223743568|-78.340805278498|-78.933670717564|-79.64185450484|-80.731509345655|-81.52945109858|-82.604945834631|-83.059384752373|-85.299318765115||-85.817854217369|-86.702092386704|-87.681016738129|77.114685805564|77.114685805564|77.114685805564|77.114685805564|77.114685805564|77.114685805564|77.114685805564|77.114685805564|77.114685805564|77.114685805564|76.815187141845|76.815187141845|76.815187141845|76.815187141845|76.815187141845|76.815187141845|76.434369905734|-87.563430889147|-87.563430889147|-87.563430889147|-87.563430889147|-87.563430889147|-87.563430889147|-87.563430889147|-87.987529742975|-87.987529742975|-87.987529742975|-87.987529742975|-87.987529742975|-90.832127380342|-90.832127380342|-90.832127380342|-90.832127380342|-90.832127380342|-90.832127380342|-90.832127380342|-90.832127380342|-90.832127380342|-90.832127380342|-90.832127380342|-90.832127380342|-90.832127380342||-90.832127380342|-90.832127380342|-90.832127380342|-90.832127380342|-90.832127380342|-90.832127380342|-90.832127380342|-90.832127380342|-90.832127380342||78.11851264051|78.11851264051|78.11851264051|78.11851264051|78.11851264051|78.11851264051|78.11851264051|78.11851264051|78.11851264051|78.11851264051|78.11851264051|78.11851264051|78.11851264051|78.11851264051|78.11851264051|78.11851264051|78.11851264051|77.976852446333||77.976852446333|77.976852446333|77.976852446333|77.976852446333|77.976852446333|77.976852446333|77.976852446333|77.976852446333|77.976852446333|77.976852446333|77.900390233745|73.670436424403|-86.594208351967|-86.594208351967|-86.594208351967|-86.594208351967|-86.594208351967|-86.594208351967|-86.594208351967|-86.594208351967|-86.594208351967|-86.594208351967|-86.594208351967|-88.234027696018|-88.234027696018|-88.234027696018|-88.234027696018|-88.234027696018|-88.234027696018|-88.234027696018|-88.234027696018|-88.234027696018|-88.234027696018|-88.633084006182|-89.917823432247||-89.917823432247|-93.217339010548|-99.039740186061|-99.039740186061|-99.659151506783|-100.41756025609|-100.41756025609|-100.41756025609|-100.41756025609|-100.41756025609|-101.77173409259|-106.19220378439|-107.73870330956|-107.73870330956|-107.73870330956|-107.73870330956|-110.1806875457|-111.86144885772|-111.86144885772|-113.36953925814|-117.65636782873|-126.61151838555|-130.07946682257|-135.00690693637|128.90163952897|128.90163952897|125.13645592872|123.2283397377|122.85831829579|121.70237383081|121.70237383081|121.70237383081|119.01430632487||118.45284660012|117.55343424115|116.53436900547|115.57234228822|115.57234228822|115.57234228822|114.45120419686|114.45120419686|114.45120419686|111.6456860537|111.6456860537|111.6456860537|111.6456860537|110.74925072929|107.89583283818|106.79256796103|106.79256796103|106.79256796103|106.79256796103||106.26778766028|103.16615392226|101.45400557538|100.32903065332|100.32903065332|100.32903065332|100.32903065332|100.32903065332|100.32903065332|100.32903065332|100.32903065332||100.32903065332|100.32903065332|100.32903065332|100.32903065332||100.32903065332|100.32903065332|100.32903065332|100.32903065332|100.32903065332|100.32903065332|98.970474716123|96.957917632986|95.110823690068|95.110823690068|94.053136890874|92.086261821837|91.870160925224|90.301777587814|88.994383094838|88.994383094838|88.994383094838|88.994383094838|88.994383094838||88.994383094838|88.994383094838|88.994383094838|88.994383094838|88.994383094838|88.994383094838|88.219870936132|87.90652443221|87.740541431722|87.740541431722|87.740541431722|87.740541431722|87.740541431722|86.552086738668|86.552086738668|85.962599546735|-98.07186147895|-98.07186147895|-98.07186147895|-98.07186147895|-98.07186147895|-98.07186147895|-98.07186147895|-98.07186147895|-98.07186147895|-98.07186147895|-98.07186147895|-99.052035909587|-99.052035909587|-99.052035909587|-99.052035909587|-99.052035909587|-99.052035909587|-99.052035909587
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||-14.078550328395|-14.078550328395|-14.078550328395|-14.078550328395|-14.078550328395|-14.078550328395|-14.078550328395|-14.078550328395|-14.078550328395|-14.078550328395|-14.078550328395|-14.078550328395|-15.160849027579|-15.160849027579||-15.160849027579|-15.160849027579|-15.160849027579|-15.195893425351|-15.359348238183|-15.694831093895|-15.823701232394|-16.306132157772|-16.306132157772|-16.306132157772|-16.306132157772|-16.306132157772|-16.306132157772|-16.306132157772|-16.306132157772|-16.306132157772|-16.306132157772|-16.306132157772|-16.306132157772|-16.306132157772|-16.306132157772|-16.306132157772|-16.306132157772|-16.306132157772|-16.306132157772|-16.306132157772|-16.306132157772|-16.306132157772|-16.306132157772|-16.306132157772|-16.306132157772|-16.522196328341|-16.544916561723|-16.544916561723|-16.649201315254|-16.649201315254|-16.649201315254|-16.649201315254|-16.864546982141|-16.864546982141|-16.864546982141|-16.864546982141|-16.918385205105|-16.991895316357|-16.991895316357||-17.282494601785|-17.282494601785|-17.465549479126|-17.871721384921|-18.096805578286|-18.096805578286|-18.096805578286|-18.117006255316|15.354909480413||15.354909480413|15.354909480413|15.354909480413|15.354909480413|15.354909480413|15.354909480413|15.354909480413|15.354909480413|15.354909480413|15.354909480413|15.354909480413|15.354909480413|15.354909480413|15.141493648168|15.141493648168|15.073200665722|15.073200665722|14.465778097853||14.385864612509|13.937161273822|-17.225280973742|-17.225280973742|-17.729479442515|-18.024754297378|-18.399542734508|-18.399542734508|-19.027826756773|16.728720590876|16.728720590876|16.728720590876|16.728720590876|16.728720590876|16.728720590876|16.728720590876|16.728720590876|16.728720590876|16.728720590876|16.728720590876|16.728720590876|16.728720590876|16.728720590876|16.728720590876|16.509133680448|16.116259954357|15.659177248107|15.501864371947|-18.010017576641|-18.010017576641|-18.010017576641|-18.010017576641|-18.010017576641|-18.010017576641|-18.010017576641||-18.010017576641|-18.010017576641|-18.010017576641|-18.269275867085|-18.790583675814|-19.347592532317|-19.810652538227|-19.810652538227|-19.810652538227|-19.810652538227|-19.810652538227|-19.810652538227|-20.532592027371|-20.915290745304|-21.055482097376|-21.055482097376|-21.2906598662|18.65259225615|18.65259225615|18.65259225615|18.65259225615|18.65259225615|18.65259225615|18.65259225615|18.65259225615|18.65259225615|18.65259225615|18.65259225615|18.571195952786|18.571195952786|18.407752199873|18.407752199873|18.407752199873||18.407752199873|18.407752199873|18.407752199873|18.332278056379|18.332278056379|18.332278056379|18.15539266474|18.15539266474|17.512380831848|17.30061930308|17.30061930308|17.30061930308|17.30061930308|17.30061930308|17.30061930308|17.30061930308|17.30061930308|17.263744551707|16.913283647727||16.913283647727|16.913283647727|16.815869770261|16.542633968164|16.508973806635|16.508973806635|16.508973806635|16.508973806635|16.508973806635|16.508973806635|16.508973806635||16.508973806635|16.508973806635|16.508973806635|16.508973806635||16.508973806635|16.508973806635|16.508973806635|16.508973806635|16.508973806635|16.508973806635|16.508973806635|16.508973806635|-18.968621337076|-18.968621337076|-18.968621337076|-18.968621337076|-18.968621337076|-18.968621337076|-18.968621337076|-18.968621337076|-18.968621337076|-18.968621337076|-18.968621337076||-18.968621337076|-18.968621337076|-18.968621337076|-18.968621337076|-18.968621337076|-18.968621337076|-18.968621337076|-19.082056455767|-19.359785323845|-19.397770627518|-19.397770627518|-19.397770627518|-19.492820808225|-19.492820808225|-19.492820808225|-19.492820808225|-19.492820808225|-20.207416077372|-20.207416077372|-20.495840306543|-21.125933059347|-21.204370375355|-21.44533404681|-21.44533404681|-21.678982515831|-21.906414997773|-21.906414997773|-21.906414997773|-21.906414997773|-21.906414997773|-21.906414997773|-21.906414997773|-21.906414997773|-22.045616269329
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||-43.435220222967|-43.435220222967|-43.435220222967|-43.435220222967|-43.435220222967|-43.435220222967|-44.195926028538|-44.195926028538|-44.195926028538|-44.481028166136|41.211704562252|41.211704562252|41.211704562252|41.211704562252||41.211704562252|41.211704562252|41.211704562252|41.211704562252|41.211704562252|41.211704562252|41.211704562252|41.211704562252|41.211704562252|41.211704562252|41.211704562252|41.211704562252|41.211704562252|41.211704562252|41.211704562252|41.211704562252|41.211704562252|41.202414386735|41.202414386735|40.549906060945|39.797674070741|37.478252078588|34.847825118824|34.847825118824|34.847825118824|34.847825118824|34.847825118824|34.847825118824|34.847825118824|34.847825118824|34.847825118824|34.847825118824|34.847825118824|34.847825118824|34.847825118824|34.847825118824|34.847825118824|34.847825118824|34.847825118824|34.847825118824|34.847825118824|34.847825118824|34.847825118824|34.847825118824|34.691080560331||34.691080560331|34.691080560331|34.691080560331|34.691080560331|34.691080560331|34.691080560331|34.691080560331|34.691080560331|34.691080560331||34.691080560331|34.691080560331|34.691080560331|34.691080560331|34.292311233552|32.625069241029|-36.479414859441|-36.479414859441|-36.479414859441|-36.479414859441|-36.479414859441|-36.479414859441|-36.479414859441|-36.479414859441|-36.479414859441|-36.479414859441|-36.479414859441|-36.479414859441||-36.479414859441|-36.479414859441|-36.479414859441|-36.479414859441|-37.655741072394|-37.923046059848|-38.568939786754|-38.792989101235|-39.340423254338|35.398987446047|35.398987446047|35.398987446047|35.398987446047|35.398987446047|35.398987446047|35.398987446047|35.398987446047|35.398987446047|35.398987446047|35.398987446047|35.398987446047|35.398987446047|35.398987446047|35.398987446047|35.398987446047|35.398987446047|34.654432148643|34.439649779731|34.439649779731|34.439649779731|34.439649779731|33.540166015022|33.259050554716|33.259050554716|33.259050554716||33.259050554716|33.259050554716|32.497276300284|32.429549200017|32.429549200017|32.429549200017|31.427278923413|-35.528823328742|-35.528823328742|-35.528823328742|-35.915357749472|-37.410955182722|-38.396336811572|-38.515931731893|-38.961590906462|-39.073710490687|-40.131066906699|-40.592243963123|-40.592243963123|-41.935547940864|-43.675606958219|39.268135789775|39.268135789775|39.268135789775|39.268135789775|39.268135789775|39.268135789775|39.268135789775|39.268135789775|39.268135789775|39.268135789775|39.268135789775|39.038316601764||39.038316601764|38.505628235087|37.162641771354|36.661547192509|35.523660987146|35.508235659343|35.181524506005|35.181524506005|34.573844587586|34.573844587586|34.573844587586|34.573844587586|34.573844587586|34.573844587586|34.573844587586|34.573844587586|34.52676949212|33.568495058451|32.813483949839||32.813483949839|32.613311710555|32.030852996197|31.565970220927|31.439570946565|31.112325609912|30.141143088136|30.141143088136|30.141143088136|30.036547718881|29.726165518096||29.677795544734|29.677795544734|29.614217589818|29.416909030768||29.171565695706|29.00285081963|28.998723455052|28.632142755|28.632142755|28.632142755|28.632142755|28.632142755|28.632142755|28.632142755|28.291414118513|28.291414118513|28.291414118513|28.291414118513|28.264905029651|27.910451101061|-31.086845226596|-31.086845226596|-31.086845226596||-31.086845226596|-31.086845226596|-31.086845226596|-31.086845226596|-31.086845226596|-31.086845226596|-31.205049960161|-31.909776970573|-32.706681695143|-32.706681695143|-32.706681695143|-32.706681695143|-32.817423995512|-33.338249189078|-33.541966127543|-33.541966127543|-33.541966127543|-33.541966127543|-33.541966127543|-33.541966127543|-33.541966127543|-33.541966127543|-33.541966127543|-33.541966127543|-33.541966127543|-33.541966127543|-33.541966127543|-33.541966127543|-33.541966127543|-33.541966127543|-33.541966127543|-33.541966127543|-33.541966127543|-33.818339744307
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||-12.459411889951|-12.459411889951|-13.13990246658|-13.373225232015|-13.482472070996|-13.583624399309|-13.972960406547|-14.501066982752|13.567009227587|13.567009227587|13.567009227587|13.567009227587|13.567009227587|13.567009227587||13.480615846662|13.475872932041|13.424002394956|13.424002394956|13.374138349714|13.374138349714|13.279607794458|13.279607794458|13.279607794458|13.279607794458|13.279607794458|13.279607794458|13.279607794458|13.279607794458|13.279607794458|12.601786319607|-12.882887231723|-12.882887231723|-13.288207808485|-13.377731048785|-13.621368368161|-13.732075646731|-13.839694283386|-13.839694283386|-13.839694283386|-13.839694283386|-14.037309735122|-14.037309735122|-14.037309735122|-14.037309735122|-14.220197990029|-14.220197990029|-14.220197990029|-14.235775976809|-14.454195372962|13.403912597218|13.403912597218|13.403912597218|13.403912597218|13.403912597218|13.403912597218|13.403912597218|13.403912597218|13.403912597218|13.403912597218||13.403912597218|13.365602376184|13.365602376184|13.196780180624|-14.538394851871|-14.538394851871|-14.538394851871|-14.955716472409|-15.057740217604||-15.402489510021|-15.472991527066|-15.472991527066|-15.472991527066|-15.472991527066|-15.472991527066|-15.472991527066|-15.472991527066|-15.472991527066|-15.472991527066|-15.472991527066|-15.472991527066|-15.472991527066|-15.472991527066|-15.472991527066|-15.593601664951|-15.630747139417|-15.630747139417||-15.630747139417|-15.630747139417|-15.630747139417|-15.630747139417|-15.630747139417|-15.630747139417|-15.630747139417|-15.831663621756|-16.001850785584|-16.001850785584|15.814281163458|15.814281163458|15.814281163458|15.814281163458|15.814281163458|15.814281163458|15.794134735362|15.794134735362|15.794134735362|15.794134735362|15.794134735362|15.794134735362|15.794134735362|15.794134735362|15.794134735362|15.794134735362|15.794134735362|15.794134735362|15.750983052006|15.7144262576|15.697140034029|15.694742820707|15.694742820707|15.694742820707|15.694742820707||15.694742820707|15.694742820707|15.694742820707|15.694742820707|15.694742820707|15.694742820707|15.694742820707|15.675269442628|15.646966808185|15.627032908642|15.627032908642|15.627032908642|15.627032908642|15.623369862463|15.618110941548|15.618110941548|15.607239403878|15.597308582919|15.597308582919|15.587172060657|15.587172060657|15.587172060657|15.587172060657|15.587172060657|15.587172060657|15.587172060657|15.587172060657|15.587172060657|15.522135714081|15.443324647105|15.443324647105|15.443324647105|15.443324647105||15.443324647105|15.428693914586|15.420918759218|15.420918759218|15.419631755475|15.412924541504|15.388805139364|15.382005837561|15.376950638163|15.349389491995|15.349122029722|15.349122029722|15.349122029722|15.349122029722|15.349122029722|15.349122029722|15.349122029722|15.349122029722|15.349122029722||15.349122029722|15.339024630057|15.328672533255|15.328672533255|15.301858881028|15.294208123988|15.294208123988|15.256897902827|15.251662662149|15.251662662149|15.251662662149||15.251662662149|15.251662662149|15.251662662149|15.251662662149||15.251662662149|15.251662662149|15.251662662149|15.251662662149|15.251662662149|15.251662662149|15.251662662149|15.251662662149|15.251662662149|15.194069149892|15.191743376962|15.176381591417|15.155979319257|15.129421626906|15.086580024141|15.080088229067|15.028709406198|15.000232796471|14.973591703619||14.925102174773|14.883446468793|14.871538773833|14.871538773833|14.867205230708|14.867205230708|14.867205230708|14.867205230708|14.867205230708|14.867205230708|14.867205230708|14.867205230708|14.867205230708|14.763561028369|14.69506769062|14.654519980494|14.579561537361|14.579561537361|14.543401419958|14.515557109378|14.515557109378|14.486174648627|14.485406313112|14.485406313112|14.485406313112|14.485406313112|14.485406313112|14.485406313112|14.485406313112|14.485406313112|14.485406313112|14.485406313112|14.485406313112|14.485406313112
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||-87.267597021751|-87.267597021751|-87.267597021751|-87.267597021751|-87.267597021751|-87.267597021751|-89.304550398381|-89.532276406323|-90.116421450548|-90.934354081609|-91.975812164916|-91.975812164916|-92.436731991915|-93.224144707949||-94.330367713837|-94.330367713837|-94.532073609993|-94.810356582717|-95.34817596444|-95.866308593844|-96.114784240827|-96.651426951206|-98.004781793793|-99.087063874673|-99.087063874673|-99.087063874673|-102.00758607823|-102.00758607823|-102.17425683294|-102.87306460577|-103.33979224317|-104.51948758356|-106.83943453091|-107.560760183|-108.63751482397|-111.34616038351|-111.34616038351|-111.34616038351|-111.34616038351|-111.34616038351|-112.28906999196|-113.60290681615|-114.79553690768|-115.81615289953|-115.92017146511|-116.92352137481|-119.81057903408|107.45707263271|107.45707263271|107.45707263271|107.45707263271|107.45707263271|107.45707263271|107.45707263271|107.45707263271|107.45707263271|107.45707263271|107.45707263271|107.45707263271||107.45707263271|107.45707263271|107.45707263271|106.92354286208|106.92354286208|101.88227047406|100.49474932841|97.725553588636|97.385943179404||95.067073350786|90.751220761084|90.751220761084|90.751220761084|90.751220761084|88.528022830512|-94.725622274911|-94.725622274911|-94.725622274911|-94.725622274911|-94.725622274911|-94.725622274911|-94.725622274911|-94.725622274911|-94.725622274911|-94.725622274911|-94.725622274911|-94.725622274911||-94.725622274911|-94.725622274911|-94.725622274911|-94.725622274911|-94.725622274911|-94.725622274911|-94.725622274911|-94.725622274911|-96.508562408593|-97.94950186981|-97.94950186981|-97.94950186981|-98.914444894407|92.885033563012|92.885033563012|92.885033563012|92.885033563012|92.885033563012|92.885033563012|92.885033563012|92.885033563012|92.885033563012|92.885033563012|92.885033563012|92.885033563012|92.885033563012|-99.048528900105|-99.048528900105|-99.048528900105|-99.048528900105|-99.048528900105|-99.048528900105|-99.048528900105|-99.048528900105|-99.048528900105||-99.048528900105|-99.048528900105|-99.048528900105|-99.048528900105|-99.048528900105|-99.048528900105|-99.048528900105|-99.048528900105|-99.048528900105|-99.048528900105|-101.28586603796|-102.90429673366|-103.25594431323|-103.25594431323|-103.25594431323|-103.61410084215|-103.74902991131|-103.74902991131|-103.74902991131|-104.79147380011|96.056737587388|96.056737587388|96.056737587388|96.056737587388|96.056737587388|96.056737587388|96.056737587388|96.056737587388|96.056737587388|96.056737587388|96.056737587388|96.056737587388|96.056737587388||96.056737587388|96.056737587388|96.056737587388|96.056737587388|94.979708006575|93.628417176903|93.628417176903|93.628417176903|91.298242748778|90.111379611272|87.804103332317|87.804103332317|87.804103332317|87.024150199247|87.024150199247|87.024150199247|86.287939410025|84.890259607129|84.890259607129||84.890259607129|84.890259607129|82.735567366076|81.988408710109|80.747398431154|80.061226375734|79.792992566146|79.792992566146|78.764239176686|-86.084164881173|-86.084164881173||-86.084164881173|80.053073914941|80.053073914941|80.053073914941||80.053073914941|80.053073914941|80.053073914941|80.053073914941|80.053073914941|80.053073914941|80.053073914941|79.707005198718|79.707005198718|79.668336956501|78.572873955303|78.497075519844|78.497075519844|78.497075519844|77.88176536595|77.88176536595|77.583322274862|77.583322274862|77.583322274862||77.583322274862|77.583322274862|74.863933425236|-81.94530983403|-81.94530983403|-81.94530983403|-81.94530983403|-81.94530983403|-81.94530983403|-81.94530983403|-81.94530983403|-81.94530983403|-81.94530983403|-81.94530983403|-81.94530983403|-81.94530983403|-81.94530983403|-82.560621902178|76.391820908824|76.391820908824|76.391820908824|76.391820908824|76.391820908824|76.053685507553|75.799658207345|75.799658207345|75.799658207345|75.799658207345|75.799658207345|75.799658207345|75.799658207345|75.799658207345|75.799658207345|75.799658207345
01665|1172768|/equities/privia-health-group|R2000GROWTH||-20.94815393395|-20.94815393395|-21.082949065575|-21.506937874035|-21.720725328191|-21.720725328191|-22.163361000203|-22.190401208823|-22.265671083119|-22.265671083119|-22.265671083119|-22.265671083119|-22.265671083119|-22.398637125996||-22.398637125996|-22.423062544778|-22.423062544778|-22.423062544778|-22.423062544778|-22.905902789384|-22.963502696653|-23.164139174998|-23.164139174998|-23.407654655841|-23.533228120171|-23.861641999707|-24.25545486578|-24.25545486578|-24.391236596932|-24.391236596932|-24.391236596932|-24.391236596932|-24.391236596932|-24.391236596932|-24.391236596932|-24.391236596932|-26.150478134467|-26.150478134467|-26.151299630067|-26.151299630067|-26.541167111817|-27.2876843828|-27.718105675781|-27.779958859834|-27.779958859834|-27.779958859834|-28.420133839607|25.794852070398|25.794852070398|25.794852070398|25.794852070398|25.794852070398|25.794852070398|25.618977021715|25.400635983702|25.201262449949|25.195849459516|25.195849459516|25.182055306818||25.054227643969|24.290808366142|23.585503040521|23.585503040521|23.351115159159|22.920129171086|22.450420767149|22.074911866012|21.912401289214||21.814056920199|21.602014540631|21.602014540631|21.368246418701|21.368246418701|21.156384210307|20.51987174321|-22.738591976683|-22.738591976683|-22.738591976683|-22.738591976683|-22.738591976683|-23.12510291263|-23.455670898982|-23.791856202625|-24.002061853964|-24.515068807159|-24.987298212619||-25.09283162286|-25.396190407747|-25.396190407747|-25.396190407747|-25.396190407747|-25.396190407747|-25.396190407747|-25.396190407747|22.732813385952|22.732813385952|22.732813385952|22.732813385952|22.732813385952|22.732813385952|22.732813385952|22.732813385952|22.39288661979|22.39288661979|22.345428339887|21.886587637716|21.704123450343|21.704123450343|21.704123450343|21.704123450343|21.704123450343|21.557754223514|21.557754223514|21.210281788164|21.047534981098|20.42515341156|20.42515341156|20.42515341156|20.42515341156|19.52239382392|-22.239452645483||-22.239452645483|-22.239452645483|-22.239452645483|-22.239452645483|-22.239452645483|-22.799391213725|-23.340713120908|-23.465792127683|-23.947200523279|-23.947200523279|21.305532056552|21.305532056552|21.305532056552|21.305532056552|21.305532056552|21.305532056552|21.305532056552|21.305532056552|21.305532056552|21.305532056552|21.305532056552|21.305532056552|21.305532056552|21.305532056552|21.305532056552|21.155036694984|-23.828905685473|-23.828905685473|-23.908321439549|-23.908321439549|-23.908321439549|-24.027265256974|-24.027265256974||-24.027265256974|-24.027265256974|-24.229161468185|-24.365085936295|-24.428573785873|-24.428573785873|-24.87730533398|-24.917004922107|-25.08758798944|-25.08758798944|-25.08758798944|-25.08758798944|-25.08758798944|-25.08758798944|-25.08758798944|-25.08758798944|-25.08758798944|-25.08758798944|-25.08758798944||-25.08758798944|-25.08758798944|-25.08758798944|-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516||-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516||-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516||-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516|-25.233978162516|-25.306920142427|-25.753800810989|-25.93311049057|-26.161088836628|-26.161088836628|-26.161088836628|-26.161088836628|-26.161088836628|-26.496209873577|-26.520009434448|24.229102008621|24.229102008621|24.229102008621|24.229102008621|24.229102008621|24.229102008621|24.229102008621|24.229102008621|24.229102008621|24.150996523193|24.150996523193|24.150996523193|24.075829961886|23.56314444872|23.330716295731|23.026073742456|23.002889186119|23.002889186119|23.002889186119
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||-6.3580658406582|-6.4164623651865|-6.4869024393694|-6.8065582246402|-6.8078427282548|-6.8775473664841|-6.9434534677557|-6.9434534677557|-7.0647222367182|-7.0647222367182|6.2737671448175|6.2737671448175|6.2737671448175|6.2737671448175||5.9027932940202|5.9027932940202|5.9027932940202|5.9027932940202|5.9027932940202|5.9027932940202|5.9027932940202|5.9027932940202|5.9027932940202|5.9027932940202|5.9027932940202|5.9027932940202|5.9027932940202|5.9027932940202|5.9027932940202|5.8236243239999|5.8236243239999|5.8236243239999|5.8236243239999|5.5406938120127|5.5402152587308|-6.0231868359984|-6.0231868359984|-6.0231868359984|-6.0231868359984|-6.0231868359984|-6.0231868359984|-6.0231868359984|-6.0231868359984|-6.0231868359984|-6.0231868359984|-6.0231868359984|-6.0231868359984|-6.0231868359984|-6.0231868359984|-6.0231868359984|-6.0231868359984|-6.0231868359984|-6.0231868359984|-6.0402076612514|-6.0545510037011|-6.0545510037011|-6.0545510037011|-6.2768310939446|-6.2768310939446||-6.2768310939446|-6.2768310939446|-6.2768310939446|-6.2768310939446|-6.5923125120418|-6.6593056044481|-6.6593056044481|-6.8486730082722|5.7484540777104||5.7484540777104|5.7484540777104|5.7484540777104|5.7484540777104|5.7484540777104|5.7484540777104|5.7484540777104|5.7484540777104|5.7484540777104|5.7484540777104|5.7484540777104|5.7484540777104|5.7484540777104|5.7484540777104|5.7484540777104|5.7484540777104|5.7484540777104|-6.8655621506688||-6.8655621506688|-6.8655621506688|-6.8655621506688|-7.0603469983203|5.8644132928708|5.8644132928708|5.8644132928708|5.8644132928708|5.8644132928708|5.8644132928708|5.2671256149984|-6.1112851990298|-6.1112851990298|-6.1112851990298|-6.2875388345272|-6.3903211444783|-6.426877904106|-6.426877904106|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868||-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.4361908906868|-6.5713232616772|-6.8667945164371|-6.8667945164371|-6.8667945164371|-6.8719937291331|-7.2713817453591|-7.3210579760536|-7.3210579760536|-7.6278420960091|-7.8448246888742|-8.119249442377|-8.2899275294252|-8.2899275294252|-8.2899275294252|-8.4610303498316|-8.695033666934|-8.7744817440657|-8.8360908765427||-8.9140400112593|7.5170236733485|7.5170236733485|7.5170236733485|7.5170236733485|7.5170236733485|7.5170236733485|7.5170236733485|7.2519766417215|7.2519766417215|7.2519766417215|7.2519766417215|7.2519766417215|7.2519766417215|7.2519766417215|7.2519766417215|7.2519766417215|7.1210848586504|6.989610924243||6.989610924243|6.9551231484933|6.8898593696536|6.8181770148742|6.8119131528523|6.6287036696172|6.3921705924908|6.2629673705543|6.0149956390063|6.0149956390063|6.0149956390063||6.0149956390063|6.0149956390063|6.0149956390063|6.0149956390063||6.0149956390063|6.0149956390063|6.0149956390063|6.0149956390063|5.9405505574191|5.8318044801337|5.8318044801337|5.8318044801337|5.8318044801337|5.8318044801337|5.8318044801337|5.8318044801337|5.8318044801337|5.8318044801337|5.8318044801337|5.8318044801337|5.7923616259929|5.7923616259929|5.7923616259929||5.7923616259929|5.7923616259929|5.7923616259929|5.7923616259929|5.7923616259929|5.7923616259929|5.7923616259929|5.7923616259929|5.7923616259929|5.7923616259929|5.7923616259929|5.7923616259929|5.7923616259929|5.7923616259929|5.7923616259929|5.7923616259929|5.7923616259929|5.7923616259929|5.7923616259929|5.7923616259929|5.7923616259929|5.7132549130912|5.7132549130912|5.6825055903854|5.5730616060299|5.3624017997364|-6.1660809830083|-6.1660809830083|-6.1660809830083|-6.1751195573552|-6.1751195573552|-6.1751195573552|-6.1751195573552|-6.3629108428672
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||4.369489999188|4.369489999188|4.369489999188|4.369489999188|4.3033220984019|4.2116568561294|4.2116568561294|4.192952235087|4.1318912324467|4.1025797664697|4.1025797664697|4.1025797664697|4.1025797664697|4.1025797664697||4.1025797664697|4.1025797664697|4.1025797664697|4.0787896339687|4.0787896339687|4.0787896339687|4.0787896339687|3.9161032424236|3.9161032424236|3.9161032424236|3.9161032424236|3.9161032424236|3.9161032424236|3.8855412193982|3.8855412193982|3.8855412193982|3.8855412193982|3.8855412193982|3.8855412193982|3.8855412193982|3.8855412193982|3.8855412193982|3.8855412193982|3.8855412193982|3.8855412193982|3.8855412193982|3.8855412193982|3.8855412193982|3.8855412193982|3.8855412193982|3.8855412193982|3.8855412193982|3.8855412193982|3.8855412193982|3.8855412193982|3.8855412193982|3.8855412193982|3.833934486889|3.7502580057204|3.7502580057204|3.7502580057204|3.7502580057204|3.7502580057204|3.7405646521317|3.583405000023||3.5399721161787|3.5399721161787|3.5399721161787|3.5399721161787|3.5102467819789|3.4449964943571|3.4036072562185|-3.8229780534189|-3.8229780534189||-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189||-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8229780534189|-3.8919428966832|-3.8919428966832|-3.8919428966832|-3.8919428966832|-3.8919428966832|-3.8919428966832|-3.9116033075465|-4.1059480108832|-4.2274422687529|-4.3467726781473|-4.3467726781473|-4.3467726781473|-4.3467726781473|-4.3467726781473|-4.3467726781473|-4.3467726781473|-4.3467726781473||-4.3467726781473|-4.3467726781473|-4.3467726781473|-4.3467726781473|-4.4090029480838|-4.5613921618885|-4.642613779221|-4.6540038439013|-4.7122515704866|-4.7122515704866|-4.7122515704866|-4.8700018753206|-4.9779624653336|-4.9779624653336|-4.9779624653336|-5.0780137592418|-5.1025461278802|-5.1025461278802|-5.1025461278802|-5.2022735103905|-5.3969704823295|-5.4060782543597|-5.4134704660241|-5.4699337030853|-5.5317373303798|-5.6301520802528|-5.6301520802528|-5.6301520802528|-5.6301520802528|-5.6301520802528|-5.6301520802528|-5.6301520802528|-5.6301520802528||-5.6301520802528|-5.6301520802528|-5.6301520802528|-5.6301520802528|-5.6301520802528|-5.6301520802528|-5.6301520802528|-5.6301520802528|-5.6301520802528|-5.6976590394689|-5.6976590394689|-5.6976590394689|-5.8368436230237|-5.9264114919776|-5.9264114919776|-5.9846239160028|-5.9894854163556|-5.9894854163556|-5.9894854163556||-6.2688725364902|-6.3923244697933|-6.3923244697933|-6.5730826306215|-6.7369806686895|-6.8694228772606|-7.0132104823245|-7.0132104823245|-7.0132104823245|-7.0813451287099|-7.3282555735716||-7.4866703423403|-7.4866703423403|-7.4866703423403|-7.4866703423403||-7.4866703423403|-7.4866703423403|-7.4866703423403|-7.4866703423403|-7.4866703423403|-7.4866703423403|-7.4866703423403|-7.4866703423403|-7.4866703423403|-7.4866703423403|-7.4866703423403|-7.4866703423403|-7.4866703423403|-7.4866703423403|-7.4866703423403|-7.4866703423403|-7.4866703423403|-7.5461107529892|-7.5461107529892||-7.5461107529892|-7.5461107529892|-7.5461107529892|-7.5461107529892|-7.5461107529892|-7.5461107529892|-7.8912343755578|6.7687182806177|6.7687182806177|6.7687182806177|6.7687182806177|6.7687182806177|6.7687182806177|6.7687182806177|6.7687182806177|6.7687182806177|6.6727424619643|6.5724916720885|6.5611018366834|6.5417796447564|-7.2787013432986|-7.2787013432986|-7.2787013432986|-7.2787013432986|-7.2787013432986|-7.2968144456135|-7.2968144456135|-7.2968144456135|-7.2968144456135|-7.2968144456135|-7.2968144456135|-7.2968144456135|-7.326626252165|-7.326626252165
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||-19.808534702786|-19.808534702786|-20.09555504974|-20.09555504974|-20.09555504974|-20.371172408885|-20.787586389308|-20.787586389308|-20.787586389308|-20.787586389308|-20.787586389308|-20.787586389308|-20.787586389308|-20.787586389308||-20.787586389308|-20.787586389308|-20.787586389308|-20.787586389308|-21.158224757105|-21.158224757105|-21.158224757105|-21.158224757105|-21.443761171665|-21.859184510366|-21.859184510366|-21.859184510366|-21.859184510366|-21.859184510366|-21.859184510366|-21.859184510366|-21.859184510366|-21.859184510366|-22.281871962167|-22.284857934953|-23.066507756977|-23.104453656705|19.125123943547|19.125123943547|19.125123943547|19.125123943547|19.125123943547|18.931804195222|18.568959160568|-21.086448142438|-21.086448142438|-21.086448142438|-21.086448142438|-21.086448142438|-21.086448142438|-21.086448142438|-21.086448142438|-21.086448142438|-21.086448142438|-21.086448142438|-21.086448142438|-21.086448142438|-21.086448142438|-21.086448142438|-21.086448142438||-21.086448142438|-21.086448142438|-21.491053843397|-22.145614279529|-22.867349135898|-23.161263992785|-23.161263992785|-23.165682742329|-23.614536123509||-23.751151222912|-24.583502287034|20.828742449476|20.828742449476|20.828742449476|20.828742449476|20.828742449476|20.828742449476|20.828742449476|20.828742449476|20.828742449476|20.828742449476|20.828742449476|20.828742449476|20.828742449476|20.828742449476|20.828742449476|19.658543583381||19.658543583381|19.658543583381|19.658543583381|19.658543583381|19.658543583381|19.658543583381|19.658543583381|19.658543583381|19.658543583381|19.658543583381|19.639066433009|19.639066433009|19.619622423981|19.619622423981|19.619622423981|19.619622423981|19.619622423981|19.619622423981|19.619622423981|19.619622423981|19.619622423981|19.619622423981|19.619622423981|19.619622423981|19.482188110409|-22.044798144954|-22.044798144954|-22.044798144954|-22.044798144954|-22.044798144954|-22.044798144954|-22.044798144954|-22.044798144954|-22.044798144954|-22.044798144954||-22.044798144954|-22.044798144954|-22.044798144954|-22.044798144954|-22.044798144954|-22.044798144954|-22.044798144954|-22.044798144954|-22.044798144954|-22.044798144954|-22.113614887283|-22.690182944454|-22.690719794243|-22.690719794243|-23.040799139837|-23.439221804781|-23.847173097098|-23.847173097098|-23.847173097098|-24.175191325572|-25.080490026901|-25.461377366859|-25.626529835416|23.436608750524|23.436608750524|23.436608750524|23.436608750524|23.436608750524|23.436608750524|23.436608750524|23.436608750524|23.436608750524|23.436608750524||23.436608750524|23.431955852261|23.431955852261|22.916617965423|22.694574143846|22.437861100787|21.732067682074|19.705075901666|-23.288006669157|-23.288006669157|-23.288006669157|-24.0452455514|21.080125550512|21.080125550512|21.080125550512|21.080125550512|21.080125550512|21.080125550512|21.080125550512||21.080125550512|21.080125550512|20.631249988612|18.957499703364|18.727777596532|-20.771781115234|-20.771781115234|-20.771781115234|-20.771781115234|-20.771781115234|-20.771781115234||-20.810590696003|-21.008601284106|-21.008601284106|-21.008601284106||-21.008601284106|-21.008601284106|-21.008601284106|-21.008601284106|-21.008601284106|-21.008601284106|-21.008601284106|-21.073092935899|-21.073092935899|-21.073092935899|-21.073092935899|-21.073092935899|-21.218825467843|-21.218825467843|-21.580139725759|-21.58663757621|-21.58663757621|-21.58663757621|-21.58663757621||-21.58663757621|-21.58663757621|-21.58663757621|-21.58663757621|-21.699042196392|-21.796935155788|-22.199038482153|-22.679487732211|-23.000817589033|-23.000817589033|-23.000817589033|-23.000817589033|-23.000817589033|-23.000817589033|-23.001186799196|-23.792428810494|-25.128471808038|-25.128471808038|-25.128471808038|-25.316080363152|-25.40038337162|-25.40038337162|-25.40038337162|-25.40038337162|-25.40038337162|-25.40038337162|-25.40038337162|-25.40038337162|-25.40038337162|-25.400416918782|-25.400416918782|-25.400416918782|-25.429907450176|-25.948786666103
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||-1.3093697323386|-1.3462886064123|-1.4010539848353|-1.4676822444626|-1.4750691311038|-1.5407434455196|-1.6105482436595|-1.6134480941492|-1.6778090583172|-1.6986767237811|-1.7704740834931|-1.7830656714681|-1.8946951437265|-1.9568834821682||-2.0393149301189|-2.1264610472408|-2.2282122906807|-2.2935080922051|-2.3922034277302|-2.5000038890686|-2.5457153815524|-2.664789294589|-2.7892991893694|-2.8774491209901|-2.9744934858124|-3.1490483484048|-3.3194981174755|-3.5711089722633|-3.7700100002818|-3.9051222203101|-3.913469142155|-4.1721880573212|-4.9702087925738|-5.746393142681|-6.0706922329583|-6.3396082230319|4.4270009786475|4.4270009786475|4.4270009786475|4.4270009786475|4.4270009786475|4.4270009786475|4.4270009786475|4.4270009786475|4.4270009786475|4.4270009786475|4.4270009786475|4.4270009786475|4.4270009786475|4.4270009786475|4.4270009786475|4.4270009786475|4.4270009786475|4.4270009786475|4.4270009786475|4.4270009786475|4.4270009786475|4.4270009786475|4.4270009786475||4.4270009786475|4.4270009786475|4.4270009786475|-9.3942493578877|-9.3942493578877|-9.3942493578877|-10.210054969466|-10.235072985796|-10.235072985796||-10.235072985796|-10.235072985796|-10.235072985796|-10.742892595841|-10.742892595841|-10.742892595841|-11.097324791565|-11.594027721236|-11.831019202151|-12.232310232495|-12.374112642446|-12.401146040171|-12.401146040171|-12.401146040171|-12.401146040171|-12.401146040171|-12.401146040171|-12.401146040171||-12.401146040171|-12.401146040171|-12.401146040171|-12.401146040171|-12.515496052868|-12.904773541696|-13.238970302219|-13.843856094805|-14.112294041747|-14.112294041747|-14.112294041747|-14.112294041747|-14.112294041747|-14.112294041747|-14.112294041747|-14.112294041747|-14.112294041747|-14.112294041747|-14.112294041747|-14.112294041747|-14.112294041747|-14.112294041747|-14.112294041747|-14.112294041747|-14.112294041747|-14.112294041747|-14.112294041747|-14.112294041747|-14.112294041747|-14.112294041747|-14.112294041747|-14.673899453191|-14.673899453191|-14.673899453191|-15.114999816714||-15.335221765106|-15.663656667506|-15.663656667506|-16.408729504253|-16.77835639175|-17.913961391275|-18.923032739234|-19.629581586599|-20.266663470974|-20.266663470974|-20.762959602929|-21.972066061868|16.971452168211|16.971452168211|16.971452168211|16.971452168211|16.971452168211|16.971452168211|16.971452168211|16.971452168211|16.971452168211|16.971452168211|16.971452168211|16.971452168211|16.971452168211|16.92458078781|16.92458078781|16.92458078781|16.92458078781|16.92458078781|16.747407556883|16.747407556883|16.747407556883||16.747407556883|15.752231413911|14.553260929288|14.553260929288|14.340511038239|14.029568250903|13.766408452202|13.356115894283|13.356115894283|13.356115894283|13.356115894283|13.356115894283|13.356115894283|13.356115894283|13.356115894283|13.356115894283|13.356115894283|13.356115894283|13.356115894283||13.088874147273|13.088874147273|13.088874147273|13.088874147273|13.088874147273|13.088874147273|13.088874147273|13.088874147273|13.088874147273|12.379082783435|11.842630813875||11.842630813875|11.842630813875|11.842630813875|11.787700598283|-11.692554826159|-25.875060764307|-26.450068172872|-27.36574181921|-28.475046681107|-29.522495215404|-29.952772821837|-30.042811494258|-30.042811494258|-30.042811494258|-30.042811494258|-30.042811494258|-30.042811494258|-30.042811494258|-30.042811494258|-30.042811494258|-30.042811494258|-30.042811494258|-30.042811494258|-30.042811494258||-30.042811494258|-30.042811494258|-30.251229654992|-30.251229654992|-30.251229654992|-30.251229654992|-30.251229654992|-30.251229654992|-30.251229654992|-30.251229654992|-31.252727304521|-31.252727304521|-32.216946597235|-32.216946597235|-34.141051393236|-34.328390657334|-34.443768566878|-35.356967443017|-35.356967443017|-35.356967443017|-35.852184818617|-36.580205968609|-36.830848249769|-36.830848249769|-36.830848249769|-36.830848249769|-36.830848249769|-36.830848249769|-36.830848249769|-36.830848249769|-36.830848249769|-36.830848249769|-37.372497594992|-38.270554371057
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||-81.544226318405|-81.544226318405|-81.544226318405|-81.544226318405|-81.544226318405|-81.544226318405|-81.894664441127|-81.894664441127|-81.894664441127|-81.894664441127|-81.894664441127|-81.894664441127|75.788157291016|75.788157291016||75.788157291016|75.788157291016|75.788157291016|75.788157291016|75.788157291016|75.788157291016|75.788157291016|75.788157291016|75.788157291016|75.788157291016|75.788157291016|75.788157291016|75.788157291016|75.788157291016|75.788157291016|75.788157291016|75.788157291016|75.788157291016|75.788157291016|75.230103174357|75.230103174357|74.805174695649|74.805174695649|74.805174695649|71.466459662495|71.466459662495|71.466459662495|71.466459662495|71.466459662495|68.996089518929|68.657009725583|68.657009725583|68.657009725583|68.657009725583|68.657009725583|68.657009725583|68.657009725583|-79.93630965301|-79.93630965301|-79.93630965301|-79.93630965301|-79.93630965301|-79.93630965301|71.911146387697|71.911146387697||71.911146387697|71.911146387697|71.911146387697|71.911146387697|71.911146387697|70.726804346112|66.344226830831|-74.869410639762|-74.869410639762||-74.869410639762|-74.869410639762|-74.869410639762|-74.869410639762|-74.869410639762|-74.869410639762|-74.869410639762|-74.869410639762|-74.869410639762|-74.908507148165|-74.908507148165|-74.908507148165|-74.908507148165|-74.908507148165|-74.908507148165|-74.908507148165|-74.908507148165|-74.908507148165||-74.908507148165|-74.908507148165|-74.908507148165|-74.993004683806|-75.241905107931|-75.241905107931|-75.241905107931|-75.241905107931|-77.571563604624|-79.050065653358|-80.754517494345|-82.560085504026|-82.560085504026|-83.190650746526|-83.842940645418|77.567559426333|77.567559426333|77.567559426333|77.567559426333|77.567559426333|76.654507523671|75.77944954887|75.743425404768|75.743425404768|75.506028956551|74.854603822403|74.854603822403|74.854603822403|74.854603822403|72.697134430916|72.697134430916|72.697134430916|71.910701786711|-77.351806214785|-77.351806214785||-77.351806214785|-77.351806214785|-77.351806214785|-77.351806214785|-77.351806214785|-77.351806214785|-77.351806214785|-77.351806214785|-77.351806214785|-77.351806214785|-78.149510652197|-78.888630094788|-78.888630094788|-78.888630094788|-78.888630094788|-80.065704123468|-82.1252239725|-83.789140968522|-84.561823823939|-85.140359431384|-88.205401029717|-88.709675001966|-88.709675001966|-88.709675001966|-88.709675001966|-88.709675001966|-88.709675001966|-88.709675001966|-88.709675001966|81.801305570602|81.801305570602|81.801305570602|81.801305570602||81.801305570602|81.801305570602|81.801305570602|81.801305570602|81.290437851423|81.290437851423|80.03720279322|78.955132331958|77.369682813453|77.369682813453|77.369682813453|77.369682813453|77.369682813453|77.369682813453|77.369682813453|77.369682813453|77.369682813453|77.369682813453|77.369682813453||77.369682813453|77.231159767362|76.003354161814|74.299281961207|73.951426910564|71.562140808287|70.241755476743|70.241755476743|70.241755476743|70.241755476743|70.241755476743||70.241755476743|70.241755476743|70.241755476743|70.241755476743||70.241755476743|70.241755476743|70.241755476743|70.241755476743|70.241755476743|69.217794355832|69.217794355832|69.217794355832|69.217794355832|69.217794355832|69.217794355832|69.217794355832|69.217794355832|69.217794355832|69.217794355832|69.217794355832|68.700679060148|68.700679060148|68.700679060148||67.740556553918|66.102843209459|-73.104367766503|-73.104367766503|-73.104367766503|-73.104367766503|-73.118186881944|-74.72660014674|-75.420210118273|-75.420210118273|-75.420210118273|-75.420210118273|-75.420210118273|-75.420210118273|-75.420210118273|-75.420210118273|-75.420210118273|-75.420210118273|-76.657451635499|-76.657451635499|-77.65382216363|-77.970749641926|-77.970749641926|-77.970749641926|-77.970749641926|-77.970749641926|-77.970749641926|-77.970749641926|-78.375231823956|-78.577477227355|-79.480649722001|-79.480649722001|-79.480649722001|-80.397882422231
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||-11.332774051401|10.09089851222|10.09089851222|10.09089851222|10.09089851222|10.09089851222|10.09089851222|10.09089851222|10.09089851222|10.09089851222|10.09089851222|10.09089851222|10.09089851222|10.09089851222||10.09089851222|10.09089851222|10.09089851222|10.09089851222|10.09089851222|10.09089851222|9.8959977874222|9.7388866930173|9.7388866930173|9.675466497772|9.675466497772|9.675466497772|9.675466497772|9.675466497772|9.675466497772|9.675466497772|9.675466497772|9.675466497772|9.675466497772|9.675466497772|9.675466497772|9.675466497772|9.675466497772|9.675466497772|9.3841293211701|9.2370225353991|9.2370225353991|9.2370225353991|-10.944601310237|-10.944601310237|-10.944601310237|-10.944601310237|-11.561215389945|-11.561215389945|-11.561215389945|-11.561215389945|-11.561215389945|-11.561215389945|-11.561215389945|9.9161115196137|9.9161115196137|9.9161115196137|9.9161115196137|9.9161115196137|9.9161115196137||9.9161115196137|9.9161115196137|9.9161115196137|9.9161115196137|9.9161115196137|9.9161115196137|9.9161115196137|9.9161115196137|9.9161115196137||9.9161115196137|9.9161115196137|9.9161115196137|9.9161115196137|9.9161115196137|9.9161115196137|9.9161115196137|9.9161115196137|9.9161115196137|9.9161115196137|9.9161115196137|9.9161115196137|9.9161115196137|9.9161115196137|-11.75950575005|-11.75950575005|-11.75950575005|-11.75950575005||-11.75950575005|-11.75950575005|-11.75950575005|-11.75950575005|-11.75950575005|-11.936117756488|-12.02906954302|-12.332554896823|-12.879661118709|-13.01458158518|-13.01458158518|-13.01458158518|-13.01458158518|-14.196456912776|-14.196456912776|-14.196456912776|-14.196456912776|-14.196456912776|-14.196456912776|-14.196456912776|-14.196456912776|-14.196456912776|-14.196456912776|-14.196456912776|-14.196456912776|-14.196456912776|-14.196456912776|-14.196456912776|-14.196456912776|-14.196456912776|-14.196456912776|-14.196456912776|-14.196456912776|-14.196456912776|-14.196456912776||-14.196456912776|-14.196456912776|-14.196456912776|-14.196456912776|-14.196456912776|-14.429699902206|-14.429699902206|-14.782444429033|-15.029592101506|-15.029592101506|-15.034791594006|-15.120012315619|-15.523026597499|-15.523026597499|-15.523026597499|-15.523026597499|-15.523026597499|-15.523026597499|-15.523026597499|-15.523026597499|-15.523026597499|-15.523026597499|-15.523026597499|-15.523026597499|-15.523026597499|-15.523026597499|-15.523026597499|-15.523026597499|-15.710585580931|-15.71600832248|-15.71600832248|-15.71600832248|-15.71600832248||-15.90509249661|-16.10519135764|-16.846323578123|-17.278970922104|-17.638856690317|-17.859562654396|-18.18229227055|-18.743658489528|-19.501286765539|-19.669766886984|-19.669766886984|-19.875575365794|-20.294805012557|19.234487304978|19.234487304978|19.234487304978|19.234487304978|19.234487304978|19.234487304978||19.234487304978|19.234487304978|19.152514587573|19.152514587573|19.063905118496|19.013783108957|18.824186155367|18.824186155367|18.824186155367|18.824186155367|18.824186155367||18.824186155367|18.824186155367|18.824186155367|18.824186155367||18.824186155367|18.824186155367|18.824186155367|18.824186155367|18.824186155367|18.824186155367|18.664374374866|18.618434979919|18.618434979919|18.618434979919|18.416038383381|17.940492187185|17.940492187185|17.916424946337|17.916424946337|17.767439423169|-19.04431683863|-19.04431683863|-19.04431683863||-19.04431683863|-19.04431683863|-19.04431683863|-19.04431683863|-19.04431683863|-19.137017751676|-19.238571620721|-19.238571620721|-19.238571620721|-19.238571620721|-19.238571620721|-19.238571620721|-19.238571620721|-19.238571620721|-19.238571620721|-19.238571620721|-19.238571620721|-19.310773823811|-19.437900429097|-19.437900429097|-19.465949991376|-19.834199564358|-19.964232936013|-19.964232936013|-19.964232936013|-19.964232936013|-19.964232936013|-19.964232936013|-19.964232936013|-19.964232936013|-19.964232936013|-19.964232936013|-19.964232936013|-20.149425946461
01690|1081674|/equities/i3-verticals|R2000GROWTH||-16.735421637594|-16.735421637594|-16.735421637594|-16.735421637594|-16.735421637594|-16.735421637594|-16.735421637594|-16.735421637594|-17.288246238563|-17.650859529998|-17.650859529998|-17.733733052706|-17.888869942002|-18.120619134914||-18.120619134914|-18.120619134914|-18.120619134914|-18.120619134914|-18.120619134914|-18.685409259808|-19.083705379897|-19.083705379897|-19.083705379897|-19.083705379897|-19.083705379897|-19.083705379897|-19.083705379897|-19.083705379897|-19.083705379897|-19.666894544422|-19.900439700881|-20.052104695416|-20.54854946737|-20.54854946737|-23.341166608913|19.513703644956|19.216059698755|-22.073976714997|-22.073976714997|-22.073976714997|-22.073976714997|-22.073976714997|-22.073976714997|-22.073976714997|-22.073976714997|-22.073976714997|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826||-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826||-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826||-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.468904005826|-22.814159697228|-23.092011259588|-23.722512561516|21.044323159552|21.044323159552|21.044323159552|21.044323159552|21.044323159552|20.7238818696|20.7238818696|20.7238818696|20.7238818696|20.7238818696|20.7238818696|20.7238818696|20.7238818696|20.7238818696|20.7238818696|20.7238818696|20.7238818696|20.7238818696|20.7238818696|20.7238818696|20.7238818696|20.7238818696|20.7238818696|20.7238818696|20.7238818696||20.718350222652|20.718350222652|20.718350222652|20.718350222652|20.718350222652|20.718350222652|20.718350222652|20.718350222652|20.718350222652|20.718350222652|20.718350222652|20.718350222652|20.718350222652|20.718350222652|20.718350222652|20.718350222652|20.718350222652|20.718350222652|20.718350222652|20.711543310503|20.711543310503|20.570604364983|-23.668529899009|-23.668529899009|-23.668529899009|-23.668529899009|-23.668529899009|-23.668529899009|-23.668529899009|-23.668529899009|-23.668529899009|-23.668529899009|-23.668529899009||-23.668529899009|-23.668529899009|-23.668529899009|-23.668529899009|-23.668529899009|-23.668529899009|-23.668529899009|-24.041610831561|-24.833923042419|-25.437691675957|-25.562435771951|-25.74354007722|-26.278327708785|-26.859897142588|-27.697108063365|-27.707898123689|-27.749331032377|-27.751520694457|-27.751520694457||24.718572995487|24.718572995487|24.718572995487|24.718572995487|24.718572995487|24.718572995487|24.718572995487|24.40146986359|23.872892495261|-26.704681753275|-26.704681753275||-26.704681753275|-26.704681753275|-26.704681753275|-26.704681753275||-26.704681753275|-26.704681753275|-26.704681753275|-26.704681753275|-26.704681753275|-26.704681753275|-26.704681753275|-26.704681753275|-26.704681753275|-26.704681753275|-26.704681753275|-26.704681753275|-26.704681753275|-26.824003283327|-26.824003283327|-26.827891102703|-27.300768471727|-27.416409811454|-27.746010287025||-28.237789771533|-28.62557302578|-28.62557302578|-28.959525596916|-29.057011868972|-29.057011868972|-29.057011868972|-31.537606942823|-31.537606942823|-31.73734128494|-32.221503593536|-32.221503593536|-32.698981369979|-32.698981369979|-33.151135432992|-33.565136059167|-33.565136059167|30.398369604615|30.398369604615|30.398369604615|30.398369604615|30.398369604615|30.398369604615|30.398369604615|30.398369604615|30.398369604615|30.398369604615|30.398369604615|30.398369604615|30.398369604615|30.398369604615|30.398369604615|30.398369604615|30.398369604615
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||-8.5137956503641|-8.5137956503641|-8.898094122467|-8.898094122467|-8.898094122467|-9.1029936658646|-9.3501041053959|-9.54122655913|-9.8642884680486|-9.8642884680486|-9.8642884680486|-10.011153533377|-10.254505193272|-10.254505193272||-10.254505193272|-10.254505193272|-10.254505193272|-10.254505193272|-10.254505193272|-10.254505193272|-10.254505193272|-10.254505193272|-10.399228135787|-10.403031711272|-10.481924035474|-10.591847661902|-10.591847661902|-10.591847661902|-10.591847661902|-10.591847661902|-10.591847661902|-10.591847661902|-10.591847661902|-10.591847661902|-10.591847661902|-10.725942033055|-10.898219101431|-11.173109735386|-11.379010798022|-11.638623424685|-12.075693020463|10.333884010768|10.333884010768|10.333884010768|10.333884010768|10.333884010768|10.333884010768|10.333884010768|10.333884010768|10.333884010768|10.333884010768|10.333884010768|10.333884010768|10.333884010768|10.333884010768|10.106815720108|9.8385996824757|-11.569325565523|-11.569325565523||-11.569325565523|-11.569325565523|-11.569325565523|-11.569325565523|-11.569325565523|-11.569325565523|-11.569325565523|-11.569325565523|-11.569325565523||-11.569325565523|-11.569325565523|-11.569325565523|-11.569325565523|-11.569325565523|-11.569325565523|-11.569325565523|-11.569325565523|-11.569325565523|-11.569325565523|-11.569325565523|-11.569325565523|-11.569325565523|-11.617028579918|-12.220537249476|-12.679113829831|-13.308465388859|-13.562161608365||-13.576225301125|-13.576225301125|-13.576225301125|-13.576225301125|-13.576225301125|-13.576225301125|-13.576225301125|-13.576225301125|-13.576225301125|-13.576225301125|-13.576225301125|-13.576225301125|-13.576225301125|-13.576225301125|-13.576225301125|-13.576225301125|-13.576225301125|-13.700111449621|-13.700111449621|11.463779183246|11.463779183246|11.463779183246|11.463779183246|11.463779183246|11.463779183246|11.112810421892|10.944333689826|10.944333689826|10.789815471589|10.777539780868|10.73218849316|10.05798751132|-12.5512855406|-12.5512855406|-12.5512855406||-12.5512855406|-12.5512855406|-12.5512855406|-12.5512855406|-12.5512855406|-12.5512855406|-12.5512855406|-12.5512855406|-12.76945058263|-12.76945058263|-12.76945058263|-12.76945058263|-12.76945058263|-12.76945058263|-12.76945058263|-13.122772264282|-13.122772264282|-13.122772264282|-13.122772264282|-13.122772264282|-13.694191561584|-13.833296842423|-13.833296842423|-13.833296842423|-13.833296842423|-13.833296842423|-13.833296842423|-13.833296842423|-13.853107155525|-14.174008145557|-14.229453208961|-14.677202661944|-14.677202661944||-14.677202661944|-14.677202661944|-15.326225289716|-15.419423905766|-15.419423905766|-15.419423905766|-15.904360444188|-16.132622123618|-16.132622123618|-16.132622123618|-16.132622123618|-16.608468771929|-16.817320575759|-16.817320575759|-16.817320575759|-16.948261930844|-16.948261930844|-16.948261930844|-17.218068284349||-17.670087096907|-17.670087096907|-17.670087096907|-17.670087096907|-17.670087096907|-18.479096569195|15.133793609062|15.133793609062|15.133793609062|15.133793609062|15.133793609062||15.133793609062|15.133793609062|15.133793609062|15.133793609062||15.133793609062|15.133793609062|15.133793609062|14.431713811467|13.614405252216|13.163962804047|13.163962804047|13.163962804047|13.163962804047|13.163962804047|13.163962804047|13.163962804047|13.163962804047|13.163962804047|13.163962804047|13.163962804047|13.163962804047|13.163962804047|13.163962804047||12.587180785303|12.229134007697|12.184906044241|12.184906044241|12.184906044241|12.184906044241|11.927173539856|11.927173539856|11.927173539856|11.927173539856|11.388803611044|11.385240677125|11.385240677125|11.385240677125|11.385240677125|11.385240677125|11.385240677125|11.385240677125|11.385240677125|11.385240677125|11.202435381955|11.202435381955|11.202435381955|11.096257074262|11.096257074262|11.096257074262|11.096257074262|10.588086136608|10.531896124686|10.531896124686|10.4074303334|10.4074303334|10.4074303334|10.4074303334
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||-1.9315241303712|-1.9372490144074|-1.9610497206245|-1.9610497206245|-1.9610497206245|-1.9894996517007|-2.0186415409238|-2.0186415409238|-2.055712842852|-2.0682190307948|-2.0682190307948|-2.0682190307948|-2.136632284519|1.795239426315||1.795239426315|1.795239426315|1.795239426315|1.795239426315|1.795239426315|1.795239426315|1.795239426315|1.795239426315|1.795239426315|1.795239426315|1.795239426315|1.795239426315|1.795239426315|1.7900897135488|1.7900897135488|1.7900897135488|1.7900897135488|1.7900897135488|1.7900897135488|1.7058662165262|-2.0408951965044|-2.0408951965044|-2.0408951965044|-2.0408951965044|-2.0408951965044|-2.0408951965044|-2.0408951965044|-2.0408951965044|-2.0408951965044|-2.1205212742544|-2.1205212742544|-2.148912492776|-2.169274694125|-2.169274694125|-2.1747551741915|-2.1747551741915|-2.2205612596226|-2.2307395225204|-2.2307395225204|-2.2307395225204|-2.2307395225204|-2.2307395225204|-2.2307395225204|-2.2307395225204|-2.2307395225204||-2.2307395225204|-2.2307395225204|-2.2307395225204|-2.2307395225204|-2.2307395225204|-2.2307395225204|-2.2307395225204|-2.2307395225204|-2.2307395225204||-2.2307395225204|-2.2307395225204|-2.2307395225204|-2.2307395225204|-2.2307395225204|-2.2307395225204|-2.2307395225204|-2.2614883322889|-2.2632092854904|-2.3755103969493|-2.3825509603228|-2.3825509603228|-2.3825509603228|-2.3825509603228|-2.3825509603228|-2.3825509603228|-2.3825509603228|-2.3825509603228||-2.3825509603228|-2.3825509603228|-2.3992232807705|-2.4367258624047|-2.5097841969033|-2.6153158734131|-2.7439619909711|-2.7651958726811|-2.7651958726811|-2.7651958726811|-2.7651958726811|-2.7651958726811|-2.7651958726811|-2.7651958726811|-2.7651958726811|-2.7651958726811|-2.8257732284254|-2.8936369300095|-3.0148744318449|-3.1354160147203|-3.1837955268768|-3.2185408936176|-3.2185408936176|-3.2185408936176|-3.2185408936176|-3.2185408936176|-3.2185408936176|-3.2185408936176|-3.462977931419|2.6853198359737|2.1569689937002|2.1569689937002|-2.7691359396181|-2.7691359396181|-2.7691359396181||-2.7691359396181|-2.7691359396181|-2.7691359396181|-2.7691359396181|-2.7691359396181|-2.7691359396181|-2.7691359396181|-2.7691359396181|-2.7691359396181|-2.7691359396181|2.0968405749946|2.0968405749946|2.0968405749946|2.0968405749946|2.0968405749946|2.0968405749946|2.0968405749946|2.084039525745|2.084039525745|2.084039525745|2.084039525745|2.084039525745|2.084039525745|2.084039525745|2.084039525745|2.084039525745|1.9097660432895|1.6858511380179|1.6719075412263|1.6719075412263|1.6719075412263|1.6719075412263|1.4623972145175||1.3558750816731|1.3558750816731|1.3558750816731|1.3558750816731|1.3558750816731|1.3558750816731|1.3558750816731|1.3558750816731|1.3558750816731|1.3558750816731|-1.8634567075758|-1.8634567075758|-1.8634567075758|1.4511087726079|1.4511087726079|1.4511087726079|1.4511087726079|1.4511087726079|1.4511087726079||1.4511087726079|1.4511087726079|1.4511087726079|1.4511087726079|1.4511087726079|1.4511087726079|1.2513419311641|1.2513419311641|1.2513419311641|1.2513419311641|1.2513419311641||1.2513419311641|1.2513419311641|1.2513419311641|1.2513419311641||1.2513419311641|1.2513419311641|1.2513419311641|1.2513419311641|1.2513419311641|1.2513419311641|1.2513419311641|1.2513419311641|1.2513419311641|1.2142687949206|1.1793132766119|1.1793132766119|1.1746992638573|1.1746992638573|1.1746992638573|1.1746992638573|1.1746992638573|1.1746992638573|1.1746992638573||1.0908269408527|1.0797188351754|1.0324567633334|-1.3151374546847|-1.3151374546847|-1.3151374546847|-1.3151374546847|-1.3151374546847|-1.3151374546847|-1.3151374546847|-1.3151374546847|-1.3151374546847|-1.3151374546847|-1.3151374546847|-1.3151374546847|-1.3540416258531|-1.3636573175542|-1.4507303811833|-1.469358551861|-1.469358551861|-1.4699750395031|-1.4699750395031|-1.4699750395031|-1.4699750395031|-1.4744167296325|-1.5104630223286|-1.531967810448|-1.531967810448|-1.531967810448|-1.5344058414981|-1.5344058414981|-1.5344058414981|-1.5699731649144|-1.5699731649144
01700|15438|/equities/accuray-incorped|R2000GROWTH||-0.27510266276236|-0.278225174072|-0.28811130702784|0.22815457146911|0.22815457146911|0.22815457146911|0.22815457146911|0.22815457146911|0.22815457146911|0.22815457146911|0.22815457146911|0.22815457146911|0.22815457146911|0.22815457146911||0.22815457146911|0.22815457146911|0.22815457146911|0.22815457146911|0.22815457146911|0.22815457146911|0.22815457146911|0.22815457146911|0.22815457146911|0.22815457146911|0.22815457146911|0.22815457146911|0.22815457146911|0.22815457146911|0.2143383190847|0.2143383190847|0.2143383190847|0.2143383190847|0.2143383190847|0.2143383190847|0.2143383190847|0.21318443010054|0.21318443010054|0.21318443010054|-0.29723504863663|-0.29723504863663|-0.29723504863663|-0.29723504863663|-0.29723504863663|-0.29723504863663|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481||0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481||0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|0.23563611718481|-0.41799144400638|-0.41799144400638||-0.41799144400638|-0.41799144400638|-0.41799144400638|-0.41799144400638|-0.41799144400638|-0.42710159667645|-0.45569623121855|-0.45661247945756|-0.48969719947411|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849||-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.49546590118849|-0.50203197604888|-0.50203197604888|-0.5139299880186|-0.51664997921159|-0.51793423780857|-0.51793423780857|-0.51793423780857|-0.51793423780857|-0.51793423780857|-0.51793423780857|-0.51793423780857|-0.56159914907546|-0.59977732793855|-0.61239057333787|-0.6132172975443|-0.63325810471092|-0.65765345801814|-0.67060940254512|-0.67971598758501|-0.70720329465952|-0.70720329465952|-0.70720329465952|-0.70720329465952|-0.70720329465952|-0.70720329465952|-0.70720329465952|-0.70720329465952|-0.70983533065564|-0.70983533065564||-0.70983533065564|-0.70983533065564|-0.72433647293786|-0.77548501313771|-0.80511664815572|-0.80605740754502|-0.80909154049441|-0.89560223212821|-0.90820779061961|-0.93995868670331|-0.94148741284329|-0.94350269347781|-0.95353296657102|-0.95353296657102|-0.96328658814449|-0.97806443821445|-0.97806443821445|-0.97806443821445|-0.98683270095735||-0.98996772718484|-0.98996772718484|-0.98996772718484|-0.98996772718484|-0.98996772718484|-0.98996772718484|-0.98996772718484|-0.98996772718484|-0.98996772718484|-0.98996772718484|-0.98996772718484||-0.98996772718484|-0.98996772718484|-0.99178470121549|-1.0422135530437||-1.0580428406624|-1.0641253607172|-1.110978878047|-1.110978878047|-1.1580815552626|-1.1748625286479|-1.1748625286479|-1.1748625286479|-1.1748625286479|-1.1748625286479|-1.1748625286479|-1.1748625286479|-1.2011694354104|-1.2161325531588|-1.2161325531588|-1.2161325531588|-1.2161325531588|-1.2161325531588|-1.2161325531588||-1.2161325531588|-1.2161325531588|-1.2161325531588|-1.2161325531588|-1.2161325531588|-1.2186167159992|-1.2420574768073|-1.3059250164569|-1.3554832724002|-1.4112092485326|-1.4555102774718|-1.4739002794269|-1.5093336006274|-1.5418932911632|-1.5418932911632|-1.6391275131257|-1.6391275131257|-1.6834290056503|-1.6834290056503|-1.7188100648232|-1.7700666798825|-1.8359074740139|-1.8659123418789|-1.8659123418789|1.573382659479|1.573382659479|1.573382659479|1.573382659479|1.573382659479|1.573382659479|1.573382659479|1.573382659479|1.573382659479|1.573382659479
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||46.4229346543|45.861297452087|45.861297452087|45.449775523207|-54.483784587045|-54.483784587045|-54.483784587045|-54.483784587045|-54.75918518911|-54.75918518911|-54.75918518911|-54.75918518911|-54.75918518911|-54.75918518911||-54.75918518911|-54.75918518911|-54.972185525742|-54.989960363007|-57.27568337928|-58.126410204506|-58.126410204506|-58.126410204506|-59.376878746174|-59.376878746174|-62.180476515185|-63.271640928467|-64.71080491354|-64.71080491354|-64.71080491354|-64.71080491354|-64.71080491354|-64.71080491354|-64.71080491354|-64.71080491354|-64.71080491354|-64.71080491354|-64.71080491354|-64.71080491354|-64.71080491354|-64.71080491354|-64.71080491354|-64.71080491354|-68.023117884551|-78.150050755512|-78.212837251131|-78.212837251131|-78.212837251131|-78.212837251131|-78.212837251131|-78.212837251131|-81.868708540007|-84.605678262758|-84.605678262758|-84.605678262758|-86.081893086335|-86.081893086335|-86.081893086335|-86.209883292407|-92.518202234076||-96.553003126567|73.679448402361|73.679448402361|73.679448402361|73.679448402361|73.679448402361|73.679448402361|73.679448402361|73.679448402361||71.606231396358|71.606231396358|71.606231396358|67.096938337397|62.06281643829|-78.180354007285|-78.180354007285|-78.180354007285|-78.180354007285|-78.180354007285|-78.180354007285|-78.180354007285|-78.180354007285|-78.180354007285|-78.180354007285|-78.180354007285|-78.180354007285|-78.180354007285||-78.180354007285|-78.180354007285|-78.180354007285|-78.180354007285|-80.916369153414|66.75291437977|66.75291437977|66.75291437977|66.75291437977|66.75291437977|66.75291437977|66.75291437977|66.75291437977|66.75291437977|66.75291437977|66.75291437977|66.75291437977|66.75291437977|66.75291437977|66.75291437977|66.604954983057|63.279858564073|61.840956554075|61.113843769122|58.144827359572|55.778143028037|52.973733650499|52.973733650499|52.973733650499|49.883036440008|48.218946052252|45.028152016202|43.641834819095|-50.451491671814|-50.451491671814||-50.451491671814|-50.451491671814|-50.451491671814|-50.451491671814|-50.451491671814|-50.451491671814|-50.451491671814|-50.451491671814|-50.451491671814|-50.451491671814|-50.451491671814|-50.451491671814|-50.451491671814|-50.451491671814|-50.451491671814|-50.451491671814|-50.525785282988|-50.525785282988|-50.525785282988|-51.350315972323|44.485666165303|44.485666165303|44.485666165303|44.485666165303|44.485666165303|44.485666165303|44.485666165303|44.485666165303|44.485666165303|44.485666165303|44.485666165303|44.485666165303|44.485666165303||44.485666165303|44.485666165303|44.485666165303|-53.599013245339|-53.599013245339|-53.599013245339|-53.599013245339|-54.633537623876|45.414213504019|45.414213504019|45.414213504019|45.414213504019|45.414213504019|45.414213504019|45.414213504019|45.414213504019|45.414213504019|45.414213504019|45.414213504019||45.414213504019|45.414213504019|45.414213504019|45.414213504019|45.414213504019|45.414213504019|45.414213504019|45.414213504019|45.351903215186|41.813114235949|-44.510573077409||-44.510573077409|-45.100705411955|-45.100705411955|-45.509766131556||-46.054697175727|-46.45882982226|-46.55219650234|-46.55219650234|-46.734107335024|-46.75360630134|-48.136386109494|40.845183382769|40.845183382769|40.845183382769|40.428539711391|38.300602331764|38.300602331764|37.705115202407|37.251792778947|35.975604020201|33.747892762381|31.575439030548|30.74104177358||-35.648062007429|-35.648062007429|-35.648062007429|-35.648062007429|-35.648062007429|-35.648062007429|-35.648062007429|-36.699625616605|31.014791752232|31.014791752232|31.014791752232|31.014791752232|31.014791752232|31.014791752232|31.014791752232|31.014791752232|31.014791752232|31.014791752232|29.695954591849|29.695954591849|29.695954591849|29.695954591849|29.695954591849|29.045783235871|28.623902718316|28.623902718316|28.623902718316|28.623902718316|28.005429793888|28.005429793888|27.748304396276|27.748304396276|27.748304396276|27.748304396276
01705|1153167|/equities/onewater-marine|R2000GROWTH||-11.831759245397|-11.831759245397|-11.831759245397|-11.831759245397|-11.831759245397|-11.862973645884|-11.862973645884|-12.19580475882|-12.70644894789|-13.117165949061|-13.321226004851|-13.321226004851|-13.494892951043|-13.494892951043||-13.494892951043|-13.494892951043|-13.494892951043|-13.494892951043|-13.494892951043|-13.494892951043|-13.494892951043|-13.494892951043|-13.494892951043|-13.494892951043|-13.494892951043|-13.494892951043|-13.494892951043|-13.494892951043|11.418327730497|11.418327730497|11.418327730497|11.418327730497|11.418327730497|11.418327730497|11.418327730497|11.418327730497|11.418327730497|11.418327730497|11.418327730497|11.418327730497|11.418327730497|11.418327730497|11.418327730497|11.418327730497|11.418327730497|11.418327730497|11.418327730497|11.418327730497|11.418327730497|11.418327730497|10.625920103215|10.47713364299|9.9562598194885|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071||9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071||9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071||9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.8123752801071|9.2623792913922|9.2623792913922|9.2623792913922|9.2623792913922|9.2623792913922|9.2623792913922|9.2623792913922|9.2623792913922|9.2623792913922|9.2623792913922|9.2623792913922|9.2623792913922|9.0615326328817|8.4308699947533|-10.649779145|-10.649779145|-10.649779145|-10.649779145|-10.649779145|-10.649779145|-10.649779145|-10.649779145|-10.649779145||-10.649779145|-10.649779145|-10.649779145|-10.649779145|-10.649779145|-10.649779145|-10.649779145|-10.649779145|-10.649779145|-10.649779145|-10.649779145|-10.782892774738|-11.154052409612|-11.154052409612|-11.514224327365|-11.631612717374|-11.631612717374|-11.631612717374|-11.631612717374|-12.410459027537|-13.099954006682|-13.350375343264|-13.350375343264|-13.410973311465|-14.143165797746|-14.143165797746|-14.143165797746|-14.270462215781|-14.431069361766|-14.77030138343|-14.77030138343|-14.77030138343|-14.77030138343||-14.77030138343|-14.77030138343|12.623444958619|12.623444958619|12.623444958619|12.623444958619|12.623444958619|12.623444958619|12.623444958619|12.623444958619|12.623444958619|12.623444958619|12.623444958619|12.623444958619|12.623444958619|12.623444958619|12.623444958619|12.019468074543|12.019468074543||12.019468074543|11.912187105531|11.53687456594|11.402637624587|11.247931003399|11.032978640472|10.85469861657|10.54466507866|-12.171175022366|-12.171175022366|-12.171175022366||-12.171175022366|-12.171175022366|-12.171175022366|-12.171175022366||-12.200750478377|-12.287805348089|-12.287805348089|-12.287805348089|-12.553516897284|-12.56986346148|-12.976237031073|-13.381374328502|-13.541842639496|-13.541842639496|-13.541842639496|-13.541842639496|-13.541842639496|-13.583540154154|-13.583540154154|-13.940111161082|-13.940111161082|-14.000152882027|-14.000152882027||-14.000152882027|-14.000152882027|-14.000152882027|-14.000152882027|-14.000152882027|-14.305169644276|-14.978799835752|-15.588110517474|-16.086234753895|-16.478871709294|14.678759357639|14.678759357639|14.678759357639|14.678759357639|14.678759357639|14.678759357639|14.678759357639|14.678759357639|14.678759357639|14.678759357639|14.678759357639|14.678759357639|14.678759357639|14.471954422205|-16.476407020008|-16.476407020008|-16.476407020008|-16.476407020008|-16.476407020008|-16.476407020008|-16.476407020008|-16.476407020008|-16.476407020008|14.685173243113
01706|1052375|/equities/rimini-street|R2000GROWTH||-4.7179082539483|-4.7360091106543|-4.8175100636095|-4.8430665148198|-4.9095184154974|-4.9263190246495|-4.9263190246495|-5.0486878793408|-5.1580288276327|-5.1580288276327|-5.1580288276327|-5.1814210531063|-5.3060232132615|-5.444747842014||-5.5822198795612|5.0715365091804|5.0715365091804|5.0715365091804|5.0715365091804|4.978651779652|4.7818353372154|4.7171897277334|4.7171897277334|4.7171897277334|4.6489887088646|4.5337208987889|4.5337208987889|4.4316340289311|4.4119553931206|4.4119553931206|4.3953598421098|4.3953598421098|4.3953598421098|4.3953598421098|4.3953598421098|4.3953598421098|4.3953598421098|4.3953598421098|4.3953598421098|4.3953598421098|4.3953598421098|4.3953598421098|4.2790106845433|4.2061726443611|4.2061726443611|4.2061726443611|4.2061726443611|4.2061726443611|4.2061726443611|4.2061726443611|4.2061726443611|4.2061726443611|4.2061726443611|4.2061726443611|4.2061726443611|4.2061726443611|4.2061726443611|4.2061726443611|4.0122848960896||4.0122848960896|3.8608722392209|3.8293503290944|3.8293503290944|3.8293503290944|3.8293503290944|3.8293503290944|3.7960518263582|3.7960518263582||3.7960518263582|3.7960518263582|3.7960518263582|3.7600577829948|3.7383973861923|3.6973260615002|3.6973260615002|3.6973260615002|3.6973260615002|3.6973260615002|3.6973260615002|3.6973260615002|3.6973260615002|3.571195811445|3.439384176129|-3.9008816900593|-3.9008816900593|-3.9008816900593||-3.9008816900593|-3.9008816900593|-3.9008816900593|-3.9008816900593|-3.9008816900593|-3.9008816900593|-4.0067906713863|3.5110964792447|3.5110964792447|3.5110964792447|3.5110964792447|3.5110964792447|3.5110964792447|3.5110964792447|3.5110964792447|3.4587406204228|3.3681241412514|3.3681241412514|3.3681241412514|3.3681241412514|3.3681241412514|3.3681241412514|3.3681241412514|3.3681241412514|3.3681241412514|3.34430474921|3.2111719414474|3.1418076405791|-3.5268034092069|-3.5268034092069|-3.5268034092069|-3.5268034092069|-3.5268034092069|-3.5268034092069|-3.5268034092069||-3.5268034092069|-3.5268034092069|-3.5268034092069|-3.5268034092069|-3.5300315079291|-3.5566008373419|-3.5566008373419|-3.5566008373419|-3.5566008373419|-3.5566008373419|3.2040560505027|3.2040560505027|3.2040560505027|3.2040560505027|3.2040560505027|3.2040560505027|3.2040560505027|3.2040560505027|3.2040560505027|3.2040560505027|3.2040560505027|3.186424425054|3.186424425054|3.186424425054|3.186424425054|3.1057493982585|2.9976813868269|2.9976813868269|2.9976813868269|2.9976813868269|-3.3959095659538|-3.4229551490461|-3.4351647768376||-3.4351647768376|-3.4351647768376|-3.5468496519059|-3.610110688842|-3.6472266221252|-3.6472266221252|-3.6472266221252|-3.7535852220552|-3.7817612916117|-3.8348780024058|-3.8348780024058|-3.8626422736387|-3.94460265872|-3.9828917609003|-4.0076686128805|-4.0629781373993|-4.0629781373993|-4.0629781373993|-4.1266423738285||-4.1882588851629|-4.1882588851629|-4.1882588851629|-4.1882588851629|-4.1882588851629|-4.1882588851629|-4.1882588851629|-4.1882588851629|-4.1882588851629|-4.1882588851629|-4.1882588851629||-4.199732037405|-4.2130355393664|-4.2230950103618|-4.3209388903355||-4.3231174361304|-4.3231174361304|-4.3231174361304|-4.3231174361304|-4.3231174361304|-4.3231174361304|-4.3231174361304|-4.3231174361304|-4.3231174361304|-4.3231174361304|-4.3231174361304|-4.3231174361304|-4.3231174361304|-4.3231174361304|-4.3231174361304|-4.3231174361304|-4.3231174361304|-4.3231174361304|-4.3516881362396||-4.3516881362396|-4.3658857777555|-4.3658857777555|-4.3658857777555|-4.3823672657912|-4.3823672657912|-4.3823672657912|-4.4759637256138|-4.5232428996289|-4.6137086016034|-4.6137086016034|-4.6137086016034|-4.6137086016034|-4.6137086016034|-4.6631496377899|-4.6631496377899|-4.6631496377899|-4.6706050570749|-4.6706050570749|4.279479228949|4.279479228949|4.279479228949|4.279479228949|4.279479228949|4.279479228949|4.279479228949|4.279479228949|4.279479228949|4.279479228949|4.279479228949|4.279479228949|4.279479228949|4.279479228949|4.279479228949
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||-12.774419176918|-12.774419176918|-12.774419176918|-12.774419176918|-12.774419176918|-12.774419176918|-12.981021470871|11.577980841931|11.577980841931|11.577980841931|11.577980841931|11.577980841931|11.577980841931|11.577980841931||11.577980841931|11.577980841931|11.577980841931|11.577980841931|11.577980841931|11.577980841931|11.577980841931|11.577980841931|11.577980841931|11.577980841931|11.577980841931|11.577980841931|11.577980841931|11.577980841931|11.577980841931|11.577980841931|11.577980841931|11.577980841931|11.577980841931|11.42164541807|11.39682797951|11.300086811322|10.889243000253|10.889243000253|-13.03243532976|-13.03243532976|-13.03243532976|-13.03243532976|-13.03243532976|-13.03243532976|-13.152697871525|-13.152697871525|-13.152697871525|-13.152697871525|-13.216331188766|-13.696478782857|-14.110899755941|-14.110899755941|-14.390444249561|-14.743548837692|-14.745609936218|-14.92007238015|-15.258502394452|-15.383336021386|-15.774817786705||-15.860998503011|-15.860998503011|-15.860998503011|-15.860998503011|-15.860998503011|-15.860998503011|-15.860998503011|-15.860998503011|-15.860998503011||-16.32333153226|-16.823145903238|-17.547106993574|-17.547106993574|-17.547106993574|-17.547106993574|-17.547106993574|-17.547106993574|-17.547106993574|-17.547106993574|-17.547106993574|-17.547106993574|-17.55926651417|-17.55926651417|-17.55926651417|-17.55926651417|-17.55926651417|-17.55926651417||-17.55926651417|-17.55926651417|-17.55926651417|-17.55926651417|-17.55926651417|-17.55926651417|-17.55926651417|-17.55926651417|-17.55926651417|-17.55926651417|-17.55926651417|-17.55926651417|-17.55926651417|-17.55926651417|-17.55926651417|-17.55926651417|-17.55926651417|-17.779740592493|15.571596775869|15.571596775869|15.571596775869|15.571596775869|15.422607168467|15.313453604679|14.903054054027|14.687193348944|14.206881526377|13.900243481877|13.900243481877|13.900243481877|13.900243481877|13.900243481877|13.900243481877|13.900243481877|13.900243481877||13.900243481877|13.900243481877|13.779210377308|13.779210377308|13.779210377308|13.779210377308|13.779210377308|13.779210377308|13.779210377308|13.779210377308|13.779210377308|13.779210377308|13.779210377308|13.779210377308|13.779210377308|13.779210377308|13.779210377308|13.779210377308|13.779210377308|13.779210377308|13.779210377308|13.115055561698|12.580883455738|12.580883455738|12.580883455738|12.580883455738|12.377648830927|12.208775997732|12.198084778889|12.101516176281|12.101516176281|11.814044300197|11.814044300197||11.470549331622|11.470549331622|11.436721257056|11.400801318315|11.045958157709|11.045958157709|10.847162618635|10.847162618635|10.847162618635|10.847162618635|10.762039634579|10.762039634579|10.762039634579|10.762039634579|10.762039634579|10.762039634579|10.762039634579|10.762039634579|10.762039634579||10.762039634579|10.762039634579|10.762039634579|10.762039634579|10.762039634579|10.762039634579|10.762039634579|10.762039634579|10.762039634579|10.762039634579|10.762039634579||10.762039634579|10.762039634579|10.762039634579|10.762039634579|10.762039634579|10.762039634579|10.762039634579|10.762039634579|10.762039634579|10.762039634579|10.762039634579|10.762039634579|10.615043822255|10.575659848282|10.348177540113|10.205889234559|10.205889234559|10.205889234559|9.8834327089499|-11.113048599108|-11.113048599108|-11.113048599108|-11.113048599108|-11.113048599108||-11.113048599108|-11.113048599108|-11.113048599108|-11.113048599108|-11.113048599108|-11.113048599108|-11.221443121019|-11.374936890141|-11.581540928435|-11.94137833974|-12.281809418966|-12.37317715041|-12.517255428301|-12.517255428301|-12.780006120455|-13.09611807692|-13.387186483409|-13.713046502036|-13.808407358508|-13.907153339911|-13.907153339911|-13.907153339911|-13.907153339911|-13.907153339911|-13.907153339911|-13.907153339911|-14.041280927182|-14.310312524902|12.774994706146|12.774994706146|12.774994706146|12.774994706146|12.774994706146|12.774994706146
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||-4.1756216029334|-4.2123574128866|-4.3339366266266|-4.3339366266266|-4.3339366266266|-4.3660407672476|-4.4469898023154|-4.5394331258696|-4.7268701440937|3.9165718653669|3.9165718653669|3.9165718653669|3.9165718653669|3.9165718653669||3.9165718653669|3.9165718653669|3.9165718653669|3.9165718653669|3.9165718653669|3.9165718653669|3.9165718653669|3.9165718653669|3.8000795420529|3.7067553264699|3.659727836406|3.5930312218001|3.4919789700299|3.4636740373527|3.4636740373527|3.4636740373527|3.2143603350227|3.0519653645139|-4.1637579688808|-4.1637579688808|-4.1637579688808|-4.1637579688808|-4.1637579688808|-4.2369532595498|-4.3718558680402|-4.3718558680402|-4.5081731093577|-4.8899145670127|-4.9201829375372|-5.4179811280685|-5.7230342540164|-6.2755938275014|4.8831863661486|4.8831863661486|4.8831863661486|4.8831863661486|4.8831863661486|4.8831863661486|4.8831863661486|4.8831863661486|4.7796514321122|4.714116636968|4.714116636968|4.714116636968|4.714116636968||4.6270402550902|4.6270402550902|4.6270402550902|4.6270402550902|4.2706003586679|4.1134448758131|3.9546609180245|3.7899436550085|3.7899436550085||3.7899436550085|3.7899436550085|3.7899436550085|3.7376982985541|3.7336758837219|3.6234868500944|3.6234868500944|3.6234868500944|3.5418521534862|3.3542579954931|3.2850103910858|3.2850103910858|3.2850103910858|3.2850103910858|3.2850103910858|3.2850103910858|3.2850103910858|3.2850103910858||3.2850103910858|3.2850103910858|3.2850103910858|3.2850103910858|3.2850103910858|3.2850103910858|3.2850103910858|3.2850103910858|3.2850103910858|3.2850103910858|3.2850103910858|3.1146641289003|3.1146641289003|3.1146641289003|3.0565712490355|2.9436902247838|2.8663224470805|2.8084138247913|2.7290710314055|2.5238699385561|2.5238699385561|2.5238699385561|2.5238699385561|2.5238699385561|2.2947158692105|2.2947158692105|2.2882954939454|2.0753716798857|-2.7426868804891|-2.7426868804891|-2.7426868804891|-2.7426868804891|-2.7426868804891|-2.7426868804891|-2.7426868804891||-2.7426868804891|-2.7920670086081|-2.7920670086081|-2.7920670086081|-2.8945189111691|-2.9089739270247|-2.9089739270247|-3.0355266539296|-3.2219740514447|-3.3094155396013|-3.3896284727022|-3.4122426805413|-3.6604251660149|2.8518232432912|2.8518232432912|2.8518232432912|2.8518232432912|2.8518232432912|2.8518232432912|2.8518232432912|2.8518232432912|2.8518232432912|2.7564703852943|2.6316337487225|2.5320929179726|2.5284364896944|-3.1839671392584|-3.1839671392584|-3.196882994609|-3.196882994609|-3.196882994609|-3.196882994609|-3.196882994609||-3.196882994609|-3.196882994609|-3.3145921182157|-3.403366752554|-3.403366752554|-3.5226298262555|-3.6840332139287|-3.7589257015954|-3.8612457534755|-3.8612457534755|-3.8612457534755|-3.9211064865286|-4.0467849495338|-4.1825388142717|-4.3991264269963|-4.3991264269963|-4.3991264269963|-4.3991264269963|-4.3991264269963||-4.3991264269963|-4.4281403804504|-4.502362802191|-4.502362802191|-4.502362802191|-4.502362802191|-4.502362802191|-4.502362802191|-4.502362802191|-4.502362802191|-4.502362802191||-4.5167921015106|-4.6685272612791|-4.6685272612791|-4.6772523101414|-4.6994695665614|-4.6994695665614|-4.6994695665614|-4.6994695665614|-4.6994695665614|-4.6994695665614|-4.6994695665614|-4.6994695665614|-4.6994695665614|-4.6994695665614|-4.6994695665614|-4.7666327955741|-4.8240365189996|-4.9203404632638|-4.931451010536|-4.931451010536|-4.9693901272072|-5.0389500295072|-5.1260682335407|-5.1260682335407||-5.1260682335407|-5.1260682335407|-5.1260682335407|-5.1260682335407|-5.1260682335407|-5.1278424517877|-5.195380570333|-5.3835062073787|-5.5995624647229|-5.9025695705512|-6.2289660930743|-6.3801956441788|-6.4673953085904|-7.0321893459961|-7.2922101557702|-7.5935667952399|-7.7504530669854|-7.7504530669854|-7.8407811060665|-8.0219787640834|-8.4254765558534|-8.6411407576991|-8.7415361833819|-8.7415361833819|-8.7415361833819|-8.7415361833819|-8.7415361833819|-8.7415361833819|-8.7415361833819|-8.89410127668|-8.89410127668|-8.89410127668|-9.1390236115944|-9.3570047632278
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||-4.176141779561|-4.3179353927453|3.3111909055318|3.3111909055318|3.2501290687512|3.2501290687512|3.2501290687512|3.2501290687512|3.2501290687512|3.2501290687512|3.2501290687512|3.2501290687512|3.2501290687512|3.2501290687512||-3.9252358401447|-3.9252358401447|-3.9252358401447|-3.9252358401447|-4.0907176164156|-4.2556973725961|-4.4341082606499|-4.4565613199174|-4.4565613199174|-4.4565613199174|-4.4565613199174|-4.4565613199174|-4.4565613199174|-4.4565613199174|-4.4565613199174|-4.4565613199174|-4.4565613199174|-4.4565613199174|-4.4565613199174|-4.4565613199174|-4.4565613199174|-4.4565613199174|-4.4565613199174|-4.4565613199174|-4.4565613199174|-4.4565613199174|-4.4565613199174|-4.4565613199174|-4.6100682868891|-4.772298112438|-4.9253311851796|-5.1770347068902|-5.5701386211311|-5.6080599564578|-5.6080599564578|-5.6852055410838|-5.8946727757427|-5.9062493769684|-5.9062493769684|-5.9062493769684|-6.2288883227284|-6.4048260073061|-6.5437845499643|-6.783093800294|-7.1692709549131||-7.3911344589858|-7.6129271257882|-7.9079745863284|-7.992036360086|-7.992036360086|-8.1729405120357|-8.4858482595194|-8.4858482595194|-8.4858482595194||-8.4858482595194|-8.4858482595194|-8.4858482595194|-8.4858482595194|-8.4858482595194|-8.4858482595194|-8.6586703454906|-9.0833336683836|-9.5342594090134|6.8106970736674|6.8106970736674|6.8106970736674|6.8106970736674|6.6444814348651|6.6444814348651|6.6444814348651|6.5394749702124|6.5394749702124||6.5394749702124|6.5394749702124|6.5394749702124|6.5394749702124|6.5394749702124|6.5394749702124|6.5394749702124|6.5394749702124|6.2945373663083|6.2945373663083|5.5563930157886|5.5563930157886|5.5563930157886|5.5563930157886|5.5563930157886|5.5563930157886|5.5563930157886|5.5563930157886|5.5563930157886|5.5563930157886|5.553158826747|5.5442711435169|5.5442711435169|5.5442711435169|5.5442711435169|5.5442711435169|5.2795324043985|5.2795324043985|4.4711970175368|4.151841906984|-6.1087265100236|-6.1087265100236|-6.1087265100236|-6.1087265100236|-6.4025295405647||-6.4424409405953|-6.4424409405953|-6.4424409405953|-6.4424409405953|-6.4621566419873|-6.7604520723857|-7.0893911968378|-7.2226569531922|-7.4043411544699|-7.4620455957936|-7.5789396473089|-7.8488218992197|-7.9975799950453|-8.3900887339747|-8.7412097817699|-8.9657888021779|-9.288443437208|-9.288443437208|-9.288443437208|-9.9282706479113|-10.033526451865|-10.033526451865|-10.033526451865|-10.112806911246|-10.501452413948|-11.47828034974|-13.746433740138|-13.746433740138|-13.746433740138|-14.694093233213|-15.039498017746|-15.211559670596|-15.211559670596||-15.28450991647|-15.713344436404|-16.319817112007|-16.319817112007|-16.319817112007|-16.319817112007|-16.319817112007|-17.862240736262|13.827269325402|13.827269325402|13.827269325402|13.827269325402|13.827269325402|13.827269325402|13.827269325402|13.827269325402|13.827269325402|13.827269325402|13.827269325402||13.827269325402|13.827269325402|13.581869914388|13.581869914388|12.909249546633|11.781687845241|11.663750470728|11.663750470728|11.116667285065|-13.836573939455|-13.836573939455||-13.836573939455|-14.138593043367|-14.472170341324|-14.878922608507|-15.216581294948|-15.471756562054|-16.123062672946|-16.975257490034|-16.975257490034|-16.975257490034|-17.362309639273|-17.362309639273|-17.362309639273|-17.362309639273|-17.362309639273|-17.362309639273|-17.362309639273|-17.362309639273|-17.362309639273|-17.362309639273|-17.362309639273|-17.742565888627|-17.905886294578|-17.905886294578||-17.905886294578|-17.905886294578|-17.905886294578|-17.905886294578|-18.553563126486|-18.553563126486|-18.901559415307|-19.160999473428|-20.527221503628|14.047471587442|14.047471587442|14.047471587442|14.047471587442|14.047471587442|14.047471587442|14.047471587442|14.047471587442|14.047471587442|14.047471587442|14.047471587442|14.047471587442|14.047471587442|14.047471587442|14.047471587442|14.047471587442|14.047471587442|14.047471587442|14.047471587442|14.047471587442|14.047471587442|14.047471587442|13.273301195859|12.629723628096|11.667621633806
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||-3.3204744638646|-3.3204744638646|-3.3552161390743|-3.3982623479058|-3.4477914330352|-3.4585031986331|-3.4585031986331|-3.4585031986331|-3.4585031986331|-3.4585031986331|-3.4585031986331|-3.4638924201434|-3.5096028071979|-3.5373363740289||-3.5914848653303|-3.6016499033489|-3.6570129632211|-3.6570129632211|-3.6570129632211|-3.6570129632211|-3.6570129632211|-3.7794588273605|-3.8812455829083|-3.8812455829083|-3.9199171922934|-3.9958412061527|-3.9958412061527|-3.9958412061527|-3.9958412061527|-3.9958412061527|-4.0387125424097|-4.0646863305513|-4.3581291132441|-4.5080271551643|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642||3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642||3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.8147209784642|3.7863565177007|3.4451181590869|3.2382069066486|3.2382069066486|3.2382069066486|3.2382069066486|3.2382069066486|3.2382069066486|3.2382069066486|3.2382069066486||3.2382069066486|3.1725131980498|3.1725131980498|3.1725131980498|3.1725131980498|3.1725131980498|3.0339036641208|2.9971449836411|2.9971449836411|2.9971449836411|2.6513222306214|-3.5781417902983|-3.5781417902983|-3.5781417902983|-3.7793131731922|-3.9050701749518|-4.0617445455871|3.3783483543527|3.3783483543527|3.3783483543527|3.3783483543527|3.3783483543527|3.3783483543527|3.3783483543527|3.3783483543527|3.3783483543527|3.2937202893509|3.2074670883035|3.1843705478336|3.1843705478336|3.1843705478336|3.1843705478336|3.168480322452|3.168480322452|3.168480322452||3.168480322452|3.168480322452|3.168480322452|3.168480322452|3.168480322452|3.168480322452|3.168480322452|3.168480322452|3.1395683894482|3.1395683894482|3.1395683894482|3.1395683894482|3.1395683894482|3.1395683894482|3.1395683894482|3.1395683894482|3.1395683894482|-3.8060396412154|-3.8060396412154|-3.8060396412154|-3.8648903330031|-3.8648903330031|-3.8648903330031|-3.9441559270425|-4.0579511142884|-4.1693901328151|-4.2537668047023|-4.3414075570716|3.5697408285145|3.5697408285145|3.5697408285145|3.5697408285145|3.5697408285145||3.5697408285145|3.5697408285145|3.5697408285145|3.5697408285145|3.5697408285145|3.5697408285145|3.5697408285145|3.5697408285145|3.5697408285145|3.490889929666|3.4159149524892|3.4159149524892|3.4159149524892|3.4159149524892|3.4159149524892|3.4159149524892|3.4159149524892|3.4159149524892|3.4159149524892||3.4159149524892|3.4159149524892|3.4159149524892|3.4159149524892|3.4159149524892|3.4159149524892|3.4159149524892|3.4159149524892|3.4159149524892|3.4159149524892|3.4159149524892||3.4159149524892|3.4159149524892|3.4159149524892|3.4159149524892||3.4159149524892|3.4159149524892|3.4159149524892|3.4159149524892|3.4159149524892|3.4159149524892|3.4159149524892|3.4159149524892|3.4159149524892|3.4159149524892|3.4159149524892|3.3421274420647|3.3047582810581|3.3047582810581|3.3047582810581|3.3047582810581|3.3047582810581|3.3047582810581|3.3047582810581||3.3047582810581|3.3047582810581|3.3047582810581|3.3047582810581|3.3047582810581|3.3047582810581|3.3047582810581|3.3047582810581|3.3047582810581|3.3047582810581|3.3047582810581|3.0496396671917|3.0496396671917|2.6812663488019|2.5999681345212|2.4872075294255|2.4872075294255|2.399151521295|2.399151521295|2.399151521295|2.399151521295|2.399151521295|2.399151521295|2.399151521295|2.399151521295|2.399151521295|2.399151521295|2.399151521295|2.399151521295|2.399151521295|2.399151521295|2.3540572384659|2.3240690708901|2.3240690708901
01714|1167959|/equities/bioatla|R2000GROWTH||0.68342808887106|0.68342808887106|0.68342808887106|0.68342808887106|0.68342808887106|0.68342808887106|0.68342808887106|0.68342808887106|-2.368168788341|-2.368168788341|-2.368168788341|-2.368168788341|-2.5462986884153|-2.5831096302179||-2.5984550858766|-2.6188389686777|-2.7387100224179|-2.9435667532993|-3.222439700477|-3.222439700477|-3.9250947669298|-3.9250947669298|-3.9250947669298|-3.9250947669298|-3.9250947669298|-3.9250947669298|-3.9250947669298|-3.9250947669298|-3.9250947669298|-4.2001053177814|-4.2020428094683|-4.2020428094683|-4.2020428094683|-4.2020428094683|-4.2020428094683|-4.2020428094683|-4.2020428094683|-4.2020428094683|-4.2020428094683|-4.2372270274822|-4.2372270274822|-4.266085510857|3.3305811159339|3.3305811159339|3.3305811159339|3.3305811159339|3.3305811159339|3.3305811159339|3.3305811159339|3.3305811159339|3.3305811159339|3.3305811159339|3.3305811159339|3.3305811159339|3.3305811159339|3.3305811159339|3.3305811159339|3.3305811159339|3.3305811159339||-4.3808969068318|-4.3808969068318|-4.3808969068318|-4.3808969068318|-4.3808969068318|-4.3808969068318|-4.3808969068318|-4.3808969068318|-4.3808969068318||-4.3808969068318|-4.3808969068318|-4.3808969068318|-4.3808969068318|-4.3808969068318|-4.3808969068318|-4.3808969068318|-4.3808969068318|-4.3808969068318|-4.6335521061983|-4.7139468810918|-4.7232743128541|-4.9768215533101|-5.110538489308|-5.110538489308|-5.110538489308|-5.110538489308|-5.110538489308||-5.110538489308|-5.110538489308|-5.2244648609846|-5.3113498460682|-5.7698332481287|-5.9242290720408|-5.9242290720408|-6.055222579058|-6.055222579058|-6.055222579058|-6.055222579058|-6.055222579058|-6.0659832333498|-6.0659832333498|-6.0659832333498|-6.0659832333498|-6.0688705284256|-6.23985589421|-6.65595121821|-6.818403621462|-6.818403621462|-6.818403621462|-6.818403621462|-6.818403621462|-6.818403621462|-6.818403621462|-6.818403621462|-6.818403621462|-6.9298925355044|-7.2799410411564|-7.2799410411564|-7.5629900107613|-7.8253445768611|-8.0504938390803|-9.177215420201||-9.8137844979942|-9.8137844979942|-10.779204785844|-10.939394328351|-11.233215950802|-11.233215950802|-11.233215950802|-11.382462473793|-11.698534139491|-11.698534139491|-11.785593333617|-12.28760355355|-12.57593474011|-12.57593474011|-12.57593474011|-12.648539009143|-13.160876634439|-13.225667435229|-13.225667435229|-13.225667435229|-13.359203951096|-13.359203951096|-13.359203951096|-13.359203951096|-13.359203951096|-13.359203951096|-13.359203951096|-13.359203951096|-13.359203951096|-13.359203951096|-13.359203951096|-13.359203951096|-14.156615752353||-15.189572937371|-15.848414243461|-17.159349085227|-17.626498833117|-17.92691833754|-18.991325985278|-19.110917924604|-19.473520251072|-19.651966858745|-19.943574641414|-23.195916306385|-23.777684462742|-25.308538291935|-26.105320133638|-26.52833350035|-26.52833350035|-26.52833350035|-26.909815818429|-28.556767815087||-30.10074145897|-30.464712382508|-31.173847040813|-32.096709162709|-32.096709162709|-34.254954875307|-35.288282143625|-38.50031401002|-39.622571588485|-43.020634784664|-46.78570497297||-51.430502135189|-51.430502135189|-51.430502135189|-51.430502135189||-51.430502135189|-51.977824536332|-53.847899779577|-53.847899779577|-54.385759635253|-54.385759635253|-54.385759635253|-55.495823088719|-55.495823088719|-55.495823088719|-56.628971726181|-59.581609998016|-61.060721169875|-63.621237721277|-63.621237721277|-63.621237721277|-63.621237721277|-67.547942390823|40.2878100275||40.2878100275|40.2878100275|40.2878100275|40.2878100275|40.2878100275|40.2878100275|37.773400717201|28.944888465076|-44.225541540082|-44.225541540082|-44.225541540082|-44.225541540082|-44.225541540082|-44.225541540082|-44.225541540082|-46.153964756074|-46.153964756074|-48.593311042855|-49.62465320171|-50.785771640816|-51.668945034686|-51.668945034686|-52.680594482118|-52.680594482118|-52.680594482118|-52.680594482118|-52.680594482118|-53.356077509892|34.905202113991|34.905202113991|34.905202113991|34.905202113991|34.905202113991|34.905202113991
01716|16798|/equities/omega-flex|R2000GROWTH||-27.528800823783|-27.528800823783|-27.790425604939|-27.790425604939|-27.790425604939|-27.790425604939|-27.790425604939|-27.790425604939|-27.790425604939|-27.790425604939|-27.790425604939|-27.790425604939|-28.061160743634|-28.221719620183||-28.221719620183|-28.221719620183|-28.221719620183|-28.589966638833|-29.172125614168|-29.172125614168|-29.219584558276|-29.655648653008|-29.847942926594|-30.331881101605|-30.387646524637|-30.791550575064|-31.256723653791|-31.358581608664|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844|28.301755305844||28.301755305844|28.301755305844|28.184351021433|28.184351021433|28.184351021433|28.184351021433|28.184351021433|28.184351021433|28.184351021433||28.184351021433|28.154074782677|28.154074782677|28.034527269279|27.991631577225|27.991631577225|27.991631577225|27.991631577225|27.345381535432|27.345381535432|27.345381535432|27.345381535432|27.345381535432|27.345381535432|27.345381535432|27.345381535432|27.345381535432|-30.95786429326||-30.95786429326|-30.95786429326|-30.95786429326|-30.95786429326|-30.95786429326|-31.136349687756|-31.992166423998|-32.498240047253|-33.017488644694|-33.369387067159|-33.369387067159|-33.369387067159|-33.369387067159|-33.369387067159|-33.369387067159|-34.543741876108|31.31457066535|31.31457066535|31.31457066535|31.31457066535|30.8945215543|30.548635730025|30.473155966689|30.473155966689|30.473155966689|30.473155966689|30.24951548674|30.24951548674|30.24951548674|30.24951548674|30.24951548674|30.24951548674|-33.502637928791|-33.502637928791|-33.502637928791||-33.502637928791|-33.502637928791|-33.502637928791|-33.502637928791|-33.502637928791|-33.502637928791|-33.502637928791|-33.502637928791|-33.502637928791|-33.502637928791|-33.654065378001|-33.654065378001|-33.843455905705|-34.001667361557|-34.006140237715|-34.439045276538|-35.031667751621|-35.777496914677|-35.968052233382|-36.421862855139|-39.479081116984|32.736021718637|32.43536179553|32.43536179553|32.43536179553|32.43536179553|32.43536179553|32.43536179553|32.43536179553|32.43536179553|32.43536179553|32.43536179553|32.43536179553||32.43536179553|32.43536179553|32.43536179553|32.256235896333|32.240416104391|32.240416104391|31.171294696678|30.979217643594|30.635155274973|29.983717658516|29.983717658516|29.983717658516|29.983717658516|29.983717658516|29.983717658516|29.983717658516|29.648574116491|29.054803904187|28.821778966924||28.821778966924|28.317531481871|28.143960271217|28.143960271217|27.914240807642|27.914240807642|27.914240807642|27.914240807642|27.914240807642|27.914240807642|27.914240807642||27.914240807642|27.914240807642|27.914240807642|27.914240807642||27.914240807642|27.914240807642|27.914240807642|27.914240807642|27.914240807642|27.914240807642|27.914240807642|27.914240807642|27.553879281271|26.245209292558|25.772521738638|-29.29214338211|-29.29214338211|-29.29214338211|-29.29214338211|-29.29214338211|-29.29214338211|-29.29214338211|-29.29214338211||-29.29214338211|-29.29214338211|-29.29214338211|-29.29214338211|-29.29214338211|-29.579047668287|-29.988390024807|-29.988390024807|-29.988390024807|-29.988390024807|-29.988390024807|-29.988390024807|-29.988390024807|-29.988390024807|-29.988390024807|-29.988390024807|-30.047099175614|-30.356463588208|-30.356463588208|-30.356463588208|-31.235259017381|-31.733710140026|-31.980090232593|-31.980090232593|-31.980090232593|-32.255933757073|-32.398897695814|-32.461075306241|-32.50132793884|-32.697493491091|-32.697493491091|-32.697493491091|-32.697493491091|-33.081382152678
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||71.982763195384|71.953068521672|71.8923013244|71.817555484278|71.473112169353|71.354569399189|71.211907330647|71.211907330647|71.149340461244|71.065378425905|71.013758180747|70.95528422264|70.890591630977|70.817880641136||70.738198186196|70.676888467247|70.606543860363|70.580881049818|70.571533974217|70.562263497828|70.510846889812|70.138164295971|70.119262036582||70.119262036582|70.119262036582|70.119262036582|69.899740970687|69.613597433386|69.465941050116|69.168266087178|69.024745284853|68.719161681928|68.462954711691|68.245507134083|67.908341819582|67.542601513131|67.28677762798|-59.97924712454|-59.97924712454|-59.97924712454|-59.97924712454||-59.97924712454|-59.97924712454|-59.97924712454|-59.97924712454|-60.846106458094|-61.043451230157|-62.135778551222|-62.483087889487|-64.063986001339|-64.546438998689|-64.546438998689|-64.546438998689|-64.546438998689|-64.546438998689|-64.591043916797|58.705753212001|58.705753212001|58.705753212001|58.705753212001|58.705753212001|58.705753212001|58.705753212001|58.705753212001|57.197501585247|55.836669733527|-61.856797667024|-61.856797667024|-61.856797667024|-61.856797667024|-61.856797667024|-61.856797667024|-61.856797667024|-61.856797667024|-61.856797667024|-62.645301779016||-62.645301779016|-62.645301779016|-62.645301779016|-62.645301779016|-62.816154725221|-62.816154725221|-62.816154725221|-62.816154725221|-62.816154725221|-62.816154725221|-63.231837651097|-64.287042614446|-64.444382680893|-64.444382680893|-64.444382680893|-64.444382680893|-65.958153209687|-66.100657215825|-66.100657215825|-66.612395541658|-68.329885766231|61.660902447271|61.660902447271|61.660902447271|61.660902447271|61.660902447271|61.660902447271|61.660902447271|61.660902447271|61.660902447271|61.238495329098|61.238495329098|61.238495329098||61.238495329098|60.150759722083|60.150759722083|60.150759722083|59.991556286355|59.991556286355|59.991556286355|59.991556286355|59.991556286355|59.991556286355|59.991556286355|59.991556286355|59.991556286355|59.991556286355|59.991556286355|59.991556286355|59.991556286355|59.991556286355|59.991556286355||59.991556286355|59.991556286355|59.991556286355|59.991556286355|59.791725714494|58.106915773605|-62.035446854811|-62.035446854811|-62.035446854811|-62.150813210134|-62.150813210134||-62.614791353681|-62.849488850146|-63.206334007429|-63.206334007429||-63.206334007429|-63.206334007429|-63.893426776646|58.903651450369|58.903651450369|58.903651450369|58.903651450369|58.903651450369|58.903651450369|58.903651450369|58.903651450369|58.903651450369|58.903651450369|58.903651450369|58.903651450369|58.903651450369|58.076225478589|58.076225478589|58.076225478589||57.575050708835|-62.28739426022|-62.28739426022|-62.28739426022|-62.28739426022|-62.28739426022|-62.28739426022|-63.350160729942|-63.633041544596|-63.633041544596|-63.633041544596|-63.633041544596|-63.633041544596|-63.633041544596|-63.633041544596|-63.837941185001|-63.837941185001|-63.837941185001|-64.55854714288|-64.824354081347|-64.824354081347|-64.824354081347|-65.639280006835|-65.909383335741|-65.909383335741|-65.909383335741|-65.909383335741|-65.909383335741|-65.909383335741|-65.909383335741|-65.909383335741|-65.909383335741|-65.909383335741|-67.010425716673
01720|986076|/equities/atomera-inc|R2000GROWTH||-4.5593999988196|-4.5593999988196|-4.5593999988196|-4.5593999988196|-4.5593999988196|-4.5593999988196|-4.5593999988196|-4.5593999988196|-4.6126167648764|-4.7291074322033|-4.8256166229484|-4.8256166229484|-4.849097142363|-4.849097142363||-4.849097142363|-4.8978667305139|-4.8978667305139|-5.0006852598353|-5.2268725734468|-5.4106526751778|-5.5800219577357|-5.5800219577357|-5.6989132609417|-5.7562922599635|-5.9613175189448|-5.9613175189448|-6.1530804408869|-6.302206804061|-6.302206804061|-6.302206804061|-6.302206804061|-6.302206804061|-6.302206804061|-6.302206804061|-6.302206804061|-6.302206804061|-6.302206804061|-6.302206804061|-6.302206804061|-6.302206804061|-6.302206804061|-6.302206804061|-6.5385630149577|-6.9461810344827|-7.0618678457617|-7.4460821945553|-7.4460821945553|-7.4460821945553|-7.4460821945553|-7.4845358353064|-7.8392064550635|-8.3424515171313|-8.4738347975703|-8.4920387233068|-8.888932012272|-9.195594945013|-9.195594945013|-9.5656612079005|-9.6167848795422||-9.6167848795422|-9.6167848795422|-9.6167848795422|-9.6167848795422|-9.6167848795422|-10.144711014272|-10.249212155343|-10.819074429407|7.7135882193698||7.7135882193698|7.7135882193698|7.7135882193698|7.7135882193698|7.7135882193698|7.7135882193698|7.7135882193698|7.7135882193698|7.7135882193698|7.7135882193698|7.7135882193698|7.7135882193698|7.7135882193698|7.7135882193698|7.7135882193698|7.7135882193698|7.7135882193698|7.2517576200821||7.2517576200821|7.2517576200821|7.2517576200821|7.2517576200821|7.2517576200821|7.2517576200821|7.2517576200821|7.2517576200821|7.2517576200821|7.2517576200821|7.2517576200821|7.2517576200821|7.2517576200821|7.2517576200821|6.9553868486989|6.2717075562597|5.4410924652768|5.4410924652768|5.4410924652768|5.4410924652768|5.4410924652768|5.1449657698163|5.1449657698163|5.1449657698163|4.3736783685164|4.1434536180978|4.0182255527055|4.0182255527055|4.0182255527055|4.0182255527055|-5.1298655403045|-5.1298655403045|-5.1298655403045|-5.1298655403045|-5.1298655403045||-5.1298655403045|-5.1298655403045|-5.1298655403045|-5.1298655403045|-5.3181839797659|-5.8535378877503|-5.8586569883832|-5.8586569883832|-5.8586569883832|-5.8586569883832|-5.9940134527958|-6.3795982204848|4.3878160553023|4.3878160553023|4.3878160553023|4.3878160553023|4.3878160553023|4.3878160553023|4.3878160553023|4.3878160553023|4.3878160553023|4.3878160553023|4.3878160553023|4.3878160553023|4.3878160553023|4.3878160553023|4.3878160553023|4.3878160553023|4.3878160553023|4.3878160553023|4.0369450728153|4.0369450728153|3.432183402562||2.2531926298405|-3.1994658413903|-3.1994658413903|-3.2685244777136|-3.2685244777136|-3.2685244777136|-3.2685244777136|2.4558823992073|2.4558823992073|2.4558823992073|2.4558823992073|2.4558823992073|2.4558823992073|2.4558823992073|2.2176471473177|-2.6947778641353|-2.6947778641353|-2.6947778641353|-2.6947778641353||-2.6947778641353|-2.6947778641353|-2.6947778641353|-2.6947778641353|-2.6947778641353|-2.6947778641353|-2.6947778641353|-2.6947778641353|-2.6947778641353|-2.6947778641353|-2.6947778641353||-2.6947778641353|-2.6947778641353|-2.6947778641353|-2.7070522858993||-2.7070522858993|-2.7070522858993|-2.7070522858993|-2.7070522858993|-2.7070522858993|-2.7070522858993|-2.7070522858993|-2.7070522858993|-2.7070522858993|-2.7070522858993|-2.7070522858993|-2.7070522858993|-2.7070522858993|-2.7070522858993|-2.7070522858993|-2.7070522858993|-2.7070522858993|-2.7070522858993|-2.7070522858993||-2.7070522858993|-2.7070522858993|-2.7070522858993|-2.7070522858993|-2.8839647437832|-2.8839647437832|-2.8839647437832|-2.8960719269405|-3.0217465870789|-3.1597184994939|-3.3286704464228|-3.4186337307063|-3.5902639469207|-3.5902639469207|-3.7151876379716|-3.8852641372402|-3.9708489873364|-4.1992265227056|-4.2964017394093|-4.3223594899937|-4.3223594899937|-4.3223594899937|-4.3223594899937|-4.3223594899937|-4.3223594899937|-4.3223594899937|3.9682571906039|3.9682571906039|3.9682571906039|3.9682571906039|3.9682571906039|3.9682571906039|3.9682571906039|3.9682571906039
01723|101902|/equities/aldeyra-the|R2000GROWTH||-1.4754210352638|-1.5210234125167|-1.5826727650498|-1.5826727650498|-1.5826727650498|-1.6024919176471|-1.6194036367954|-1.6194036367954|-1.6282183287322|-1.6282183287322|-1.6282183287322|-1.6805203554564|-1.6847810687914|-1.6847810687914||-1.6847810687914|-1.7073272750231|-1.7073272750231|-1.7073272750231|-1.7278636412988|-1.7720706945403|-1.7867501801836|-1.7867501801836|-1.7867501801836|-1.7867501801836|-1.8085068067257|-1.8085068067257|-1.8085068067257|-1.8085068067257|-1.8085068067257|-1.8085068067257|-1.8085068067257|-1.8200182027218|-1.8200182027218|-1.8575202829968|-1.8949194660447|-1.8949194660447|-1.8949194660447|-1.8949194660447|-1.8949194660447|-1.9715772128394|-1.9926230990417|-1.9926230990417|-1.9926230990417|-2.0029606185733|-2.0029606185733|-2.1055117671555|-2.1758463719228|-2.2180202371224|-2.2180202371224|-2.2283558256477|-2.2876176047159|1.7947481803095|1.7947481803095|1.7947481803095|1.7947481803095|1.7947481803095|1.7947481803095|1.7947481803095|1.7947481803095||1.7947481803095|1.7494868759751|1.6800046493552|1.6800046493552|1.6800046493552|1.6800046493552|1.6800046493552|1.6800046493552|1.6490274457955||1.5511415500137|1.4640461293297|1.4414187237201|1.4414187237201|1.4414187237201|1.4414187237201|1.4414187237201|1.4414187237201|1.4414187237201|1.4414187237201|1.4414187237201|1.4102230642576|-1.8384213784156|-1.8384213784156|-1.8384213784156|-1.8384213784156|-1.8384213784156|-1.8384213784156||-1.8384213784156|-1.8384213784156|-1.8384213784156|-1.8626903868183|-1.9508104634144|-1.9508104634144|-1.9508104634144|-1.9508104634144|-1.9508104634144|-1.9508104634144|-1.9508104634144|-1.9508104634144|-1.9508104634144|-1.9508104634144|-1.9508104634144|-1.9508104634144|-1.9508104634144|-1.9508104634144|-2.0150745878811|-2.0150745878811|-2.029021767576|-2.1372242082043|-2.1946935177824|-2.3043816554305|-2.3413018239601|-2.3757581776094|-2.3757581776094|-2.3757581776094|-2.3757581776094|-2.3757581776094|-2.3757581776094|-2.3757581776094|-2.4425090690136|-2.4494545084105|-2.5960605852986||-2.746178473939|-2.9351982561631|-2.9657757975308|-3.0453064615691|-3.2256183420247|-3.3615647857528|-3.4101978686523|-3.4101978686523|-3.4101978686523|-3.4101978686523|-3.4101978686523|-3.4101978686523|-3.4346643782404|-5.5871270074609|-5.7140301746531|4.617009188579|4.617009188579|4.617009188579|4.617009188579|4.617009188579|4.617009188579|4.617009188579|4.617009188579|4.617009188579|4.5413446537341|4.5413446537341|4.5304064303079|4.5304064303079|4.5304064303079|4.5304064303079|4.5304064303079|4.5304064303079|4.5304064303079||4.5304064303079|4.5304064303079|4.5304064303079|4.5304064303079|4.5304064303079|4.5304064303079|4.5304064303079|4.5304064303079|4.5304064303079|4.5304064303079|4.5304064303079|4.4580637002481|4.4580637002481|4.4011820979132|4.1995777165466|4.1995777165466|4.1120530538618|-5.0420784681244|-5.0420784681244||-5.0420784681244|-5.0420784681244|-5.0420784681244|-5.0420784681244|-5.0975870124944|-5.197671530233|-5.197671530233|-5.3079684813665|-5.3669650642791|4.0715194062553|4.0715194062553||4.0715194062553|4.0023298432941|4.0023298432941|4.0023298432941||4.0023298432941|4.0023298432941|4.0023298432941|-5.3178024009282|-5.3178024009282|-5.3178024009282|-5.3178024009282|-5.3178024009282|-5.5112994957626|-5.5112994957626|-5.5539439043137|-5.7062401145701|-5.7062401145701|-5.7062401145701|4.716233192732|4.716233192732|4.716233192732|4.716233192732|4.716233192732||4.5711925414426|-5.4850535352018|-5.4850535352018|-5.4850535352018|-5.4850535352018|-5.4850535352018|-5.4850535352018|-5.4850535352018|-5.4850535352018|-5.4850535352018|-5.4850535352018|-5.4850535352018|-5.4850535352018|-5.4850535352018|-5.6617259933978|-5.7491403105557|-5.8331414626704|4.9428280103981|4.9428280103981|4.9428280103981|4.9428280103981|4.9428280103981|4.9428280103981|4.9428280103981|4.9428280103981|4.9428280103981|4.9428280103981|4.9428280103981|4.9428280103981|4.9428280103981|4.9428280103981|4.9428280103981|4.9428280103981|4.9428280103981
01730|1053090|/equities/funko-inc|R2000GROWTH||-6.209542598952|-6.209542598952|-6.209542598952|-6.209542598952|-6.209542598952|-6.209542598952|-6.209542598952|-6.2699293710434|-6.2699293710434|-6.4226990383691|-6.4398754459627|-6.4398754459627|-6.7337504075642|-6.8575004920557||-6.9069448428237|-7.172105440043|5.8208175506796|5.8208175506796|5.8208175506796|5.8208175506796|5.6352940706362|5.6352940706362|5.6352940706362|5.6352940706362|5.2904878620693|-6.3042057061297|-6.3042057061297|-6.3042057061297|-6.3042057061297|-6.3042057061297|-6.3042057061297|-6.3042057061297|-6.3042057061297|-6.3042057061297|-6.3042057061297|-6.3042057061297|5.5420786892158|5.5420786892158|5.5420786892158|5.5420786892158|5.5420786892158|5.5420786892158|5.5420786892158|5.2508651453899|5.0310017116667|5.0310017116667|5.0310017116667|4.9838910376365|4.9252975619054|4.9252975619054|4.9067948157594|4.9067948157594|4.9067948157594|4.9067948157594|4.9067948157594|4.9067948157594|4.9067948157594|4.9067948157594|4.9067948157594||4.9067948157594|4.9067948157594|4.9067948157594|4.9067948157594|4.7772722040068|4.7041413822053|4.700079396959|4.700079396959|4.700079396959||4.700079396959|4.700079396959|4.700079396959|4.6481049895241|4.6291908501073|4.6291908501073|4.6291908501073|4.6291908501073|4.6291908501073|4.6291908501073|4.6291908501073|4.6291908501073|4.6291908501073|4.6291908501073|4.6291908501073|4.491539724647|4.491539724647|4.491539724647||4.491539724647|4.491539724647|4.491539724647|4.491539724647|4.491539724647|4.491539724647|4.491539724647|4.491539724647|4.491539724647|4.491539724647|4.491539724647|3.9189331089777|3.7728853644759|3.7728853644759|3.7728853644759|3.7728853644759|3.7227815675024|3.7227815675024|3.7227815675024|3.7096167532881|3.7096167532881|3.7096167532881|3.7096167532881|3.7096167532881|3.6656856236944|3.5752059550295|3.3768955834718|3.1384950222805|-3.8375493190683|-3.8375493190683|-3.8375493190683|-3.8375493190683|-3.8375493190683|-3.8375493190683|-3.8375493190683||-3.8375493190683|-3.8375493190683|-3.8375493190683|-3.8375493190683|-3.8375493190683|-4.1011658666307|-4.2449067033854|-4.3296184051398|-4.4852079227092|-4.4852079227092|-4.5849532501038|-4.9068924338879|-4.9479360482497|-5.0710399969201|4.045413904272|4.045413904272|4.045413904272|4.045413904272|4.045413904272|4.045413904272|4.045413904272|4.045413904272|4.045413904272|4.045413904272|4.045413904272|4.045413904272|4.045413904272|4.045413904272|4.045413904272|4.045413904272|3.3758761226999|3.3758761226999|3.3758761226999||3.3758761226999|3.3758761226999|3.3758761226999|3.3758761226999|3.3758761226999|3.3758761226999|3.3758761226999|3.3758761226999|3.3758761226999|3.3758761226999|3.3758761226999|3.3758761226999|3.3758761226999|3.3758761226999|3.3758761226999|3.3758761226999|3.2237513926148|3.0859990838259|3.0859990838259||3.0859990838259|3.0859990838259|3.0859990838259|3.0859990838259|3.0859990838259|3.0859990838259|3.0552213195396|2.9454228159444|2.9454228159444|2.9454228159444|2.9454228159444||2.9454228159444|2.916077532476|2.916077532476|2.840641805536||-3.4760708354214|-3.4760708354214|-3.4760708354214|-3.4973009849366|-3.5245350553916|-3.5245350553916|-3.5245350553916|-3.5245350553916|-3.5245350553916|-3.5245350553916|-3.5245350553916|-3.5245350553916|-3.5245350553916|-3.5428192284276|-3.5428192284276|-3.5428192284276|-3.5428192284276|-3.5428192284276|-3.5428192284276||-3.5428192284276|-3.5428192284276|-3.5428192284276|-3.5428192284276|-3.7022991474657|-3.7372767589919|2.9781636024355|2.9781636024355|2.9781636024355|2.9781636024355|2.9781636024355|2.9781636024355|2.9781636024355|-3.4118236835862|-3.4118236835862|-3.4118236835862|-3.4118236835862|-3.4118236835862|-3.4118236835862|-3.4118236835862|-3.4118236835862|-3.4118236835862|-3.4118236835862|-3.4118236835862|-3.4118236835862|-3.4118236835862|-3.5106373424955|-3.5429304303536|-3.6074227560239|-3.6268399281328|-3.6268399281328|-3.6268399281328|-3.6268399281328|-3.6881555233868
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||-36.319067562067|-36.746186561545|-37.14965006506|-38.727390783755|-39.060433619252|-39.277147762236|-39.820490862922|-39.820490862922|-40.570546284866|-40.967273014068|-41.05308031294|-41.272033630182|-41.698370759542|-41.77780807354||-41.77780807354|-41.77780807354|-41.77780807354|-41.77780807354|-42.278676222187|-43.485032790551|-43.485032790551|-43.485032790551|-43.485032790551|-43.485032790551|-43.485032790551|-44.230591608032|-46.126213101263|-46.188569205465|-46.718092139132|-46.718092139132|-46.718092139132|-46.718092139132|41.531912608713|41.531912608713|41.531912608713|41.531912608713|41.531912608713|41.531912608713|41.531912608713|41.531912608713|41.531912608713|41.531912608713|41.531912608713|41.531912608713|41.531912608713|41.531912608713|41.531912608713|41.531912608713|41.531912608713|41.531912608713|41.531912608713|40.826808028866|40.826808028866|40.826808028866|40.826808028866|40.826808028866|40.826808028866|40.826808028866|40.826808028866||40.826808028866|40.826808028866|40.826808028866|40.470341211612|38.778713338966|37.851626203451|36.193475297197|35.156805598446|35.156805598446||35.156805598446|35.156805598446|35.156805598446|34.817559334645|34.341179208633|32.879660386239|32.879660386239|32.879660386239|32.879660386239|32.879660386239|32.879660386239|32.879660386239|32.879660386239|32.879660386239|32.879660386239|32.879660386239|32.560734186343|32.0601077761||32.0601077761|32.0601077761|32.0601077761|32.0601077761|32.0601077761|32.0601077761|32.0601077761|32.0601077761|32.0601077761|32.0601077761|32.0601077761|32.0601077761|32.0601077761|31.605043989855|31.605043989855|31.380048758937|30.73338636552|29.687651890238|-33.146497547936|29.631751478858|29.631751478858|29.631751478858|29.631751478858|29.631751478858|29.499723687379|28.800248003236|-31.164845948479|-31.164845948479|-31.164845948479|-31.164845948479|-31.164845948479|-31.164845948479|-31.164845948479|-31.164845948479|-31.547773614663||-31.547773614663|-31.677072921678|-31.677072921678|-31.677072921678|-31.677072921678|-31.677072921678|-31.677072921678|-31.677072921678|-31.677072921678|-31.677072921678|-31.920775006529|-32.81697259823|-33.066140032594|-33.066140032594|-33.508488708938|-33.914432267574|-35.276869699058|-36.830409708616|-37.104343616297|-37.616637920941|-37.616637920941|-37.616637920941|-37.616637920941|-39.154107119866|-40.596897366121|35.605749468154|35.605749468154|35.605749468154|35.605749468154|35.605749468154|34.111022265031|31.412181133264|31.412181133264||31.412181133264|31.412181133264|31.412181133264|31.412181133264|31.369646754787|31.139607022124|30.442013605786|30.367434117787|30.367434117787|30.367434117787|30.367434117787|30.367434117787|30.367434117787|30.367434117787|30.367434117787|30.08908084128|30.08908084128|30.08908084128|29.629110621495||29.629110621495|29.193456648768|28.878840445347|28.794544324684|28.523758110942|28.523758110942|28.108865956822|28.108865956822|28.108865956822|28.108865956822|28.108865956822||28.108865956822|28.108865956822|28.014512835122|27.98370267084||27.930813308835|27.930813308835|27.930813308835|27.930813308835|27.930813308835|27.930813308835|27.930813308835|27.88496108392|27.88496108392|27.88496108392|27.834267355106|27.193908295258|27.093532519534|27.093532519534|27.093532519534|27.093532519534|26.516495387926|26.516495387926|26.516495387926||26.516495387926|26.007584919823|-28.853421772249|-28.853421772249|-28.853421772249|-28.853421772249|-29.169962658625|-30.046046855429|-30.501719186018|-30.757973939573|-30.757973939573|-30.757973939573|-30.757973939573|-30.982961105412|-31.536358908745|-31.536358908745|-31.711859892841|-32.251355699959|-32.828172847366|-32.941688826864|-32.941688826864|-32.941688826864|-32.941688826864|-32.941688826864|-32.941688826864|-32.941688826864|-32.941688826864|-32.941688826864|-32.941688826864|-32.941688826864|-32.941688826864|-32.941688826864|-32.941688826864|-32.941688826864
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH||-100.59814960462|-100.59814960462|-100.59814960462|-102.18435453518|-102.18435453518|-102.18435453518|-102.18435453518|-102.18435453518|-102.18435453518|-102.18435453518|-102.18435453518|-102.18435453518|-102.18435453518|-102.18435453518||-102.18435453518|-102.18435453518|-102.18435453518|-102.18435453518|-103.75234194976|-106.19897040886|-106.19897040886|-108.0157686821|-110.69585064952|-111.69581830932|-111.69581830932|-111.69581830932|-113.68733763588|-113.68733763588|-113.68733763588|-113.68733763588|-113.68733763588|-113.68733763588|-114.6343978764|-117.81200407626|96.957945804514|96.957945804514|96.752662849336|95.805206510655|93.175694307261|93.175694307261|93.175694307261|93.175694307261|93.175694307261|93.175694307261|93.175694307261|93.175694307261|93.175694307261|93.175694307261|93.175694307261|93.175694307261|93.175694307261|93.175694307261|93.175694307261|93.175694307261|93.175694307261|93.175694307261|93.175694307261|93.175694307261|93.175694307261||93.175694307261|93.175694307261|93.175694307261|93.175694307261|93.175694307261|91.632439967188|85.878711033963|84.684233454756|83.711370234017||83.082632440466|82.279663927178|81.788442486768|79.946682685222|75.956895132425|75.698946435219|-90.411654617396|-90.411654617396|-90.411654617396|-90.411654617396|-90.411654617396|-90.411654617396|77.69465263992|77.69465263992|77.69465263992|77.69465263992|77.69465263992|72.952947496368||70.263322250825|70.263322250825|70.263322250825|70.263322250825|70.263322250825|70.263322250825|70.263322250825|70.263322250825|70.263322250825|70.263322250825|69.818253347837|69.818253347837|69.818253347837|69.818253347837|69.818253347837|69.818253347837|69.818253347837|69.818253347837|69.818253347837|67.829167283865|66.621296473446|64.539219931433|64.25579990686|63.346996353081|61.716289058648|61.716289058648|59.736463848115|59.736463848115|58.594687054953|54.840205058346|54.635785059675|53.294760550111|51.252512442899|-59.646700882079|-59.646700882079||-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079||-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-59.646700882079|-61.819111743637|-64.046790563474|-66.174300577254|-67.473480014901|-67.678154227298|-67.678154227298|-67.737393535024||-69.338258980568|-69.338258980568|-69.338258980568|-69.658064576052|-71.142572531062|62.111592048892|62.111592048892|62.111592048892|62.111592048892|62.111592048892|62.111592048892||62.111592048892|62.111592048892|61.709500283384|61.709500283384||61.709500283384|61.709500283384|60.650836699962|60.483702493773|60.234113508977|59.493742844041|58.598945769992|58.598945769992|58.598945769992|58.487017694808|55.907921967348|53.631848637087|-59.672938161309|-59.672938161309|-59.672938161309|-59.672938161309|-59.672938161309|-59.672938161309|-59.672938161309||-59.672938161309|-59.672938161309|-59.672938161309|-59.672938161309|-59.672938161309|-59.672938161309|-59.672938161309|-60.000410694855|-60.000410694855|-60.000410694855|-60.000410694855|-60.128790373027|-60.265100155075|-62.340042075368|-62.340042075368|-62.340042075368|-62.340042075368|-62.340042075368|-62.340042075368|-62.340042075368|-62.340042075368|-62.340042075368|-62.340042075368|-62.340042075368|-62.340042075368|-62.340042075368|-62.340042075368|-62.340042075368|-62.340042075368|-62.340042075368|-62.340042075368|-62.340042075368|-62.340042075368|-62.340042075368
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||-1.64167777466|-1.6439639085059|-1.6439639085059|-1.6439639085059|-1.6439639085059|-1.6439639085059|-1.6541265838151|-1.6970851413414|-1.7492612657729|-1.7708458566868|-1.818162046561|-1.8368467939003|-1.8842741595489|-1.9575268280486||-1.966175138212|-1.966175138212|-1.9957099974606|-1.9957099974606|-2.0416221685381|-2.0679135529168|-2.0943484006069|-2.1023315255004|-2.1234239013281|-2.1610265276263|-2.2231936910921|-2.2231936910921|-2.2231936910921|-2.2231936910921|-2.2231936910921|-2.2774374329573|-2.3056866111162|-2.3056866111162|-2.3056866111162|-2.3056866111162|-2.3056866111162|2.2605299156587|2.2605299156587|2.2605299156587|2.2605299156587|2.2605299156587|2.2605299156587|2.2605299156587|2.2605299156587|2.2605299156587|2.2605299156587|2.2605299156587|2.2605299156587|2.2605299156587|2.2135024460354|2.2135024460354|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519||2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519||2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1747798207519|2.1351395151145||2.1351395151145|2.1351395151145|2.1351395151145|2.1351395151145|2.1351395151145|2.1351395151145|2.1351395151145|2.1351395151145|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475|-2.6524842155475||-2.6524842155475|-2.6984522753808|-2.6984522753808|-2.6984522753808|-2.7874469684068|-2.8787421089064|-2.8787421089064|-2.8787421089064|-2.90878114447|-2.90878114447|-2.90878114447|-3.0028124092354|-3.1761805479541|-3.2178171679725|-3.2511635671446|-3.3265290258339|-3.3265290258339|-3.3753444689796|-3.3753444689796|-3.4978828052995|-3.6470918766124|-3.655979502773|-3.655979502773|-3.8248105320398|-4.3104845304931|-4.3104845304931|-4.3104845304931|-4.3104845304931|-4.3104845304931|-4.3104845304931|-4.3104845304931|-4.3104845304931|-4.3104845304931||-4.3309068939378|-4.3309068939378|-4.3583056845836|-4.3583056845836|-4.3583056845836|-4.3583056845836|-4.3583056845836|-4.3583056845836|-4.3583056845836|-4.3583056845836|-4.3583056845836|-4.3583056845836|-4.3583056845836|-4.3583056845836|-4.3583056845836|-4.3583056845836|-4.3583056845836|-4.3583056845836|-4.3583056845836||-4.5828397713957|-4.6328773854902|-4.6856970918102|-4.8566080874782|-4.9423422092179|-4.9464912672815|-5.0849902916812|-5.179672511514|-5.2022359990366|-5.4242122861288|-5.8337693184109||5.0048705101481|5.0048705101481|5.0048705101481|5.0048705101481||5.0048705101481|4.8004115952906|4.7924019113577|4.7379464855234|4.6741072061371|-5.4989579757273|-5.4989579757273|-5.4989579757273|-5.4989579757273|-5.5196362052214|-5.5196362052214|-5.5218511459841|-5.6428900954473|-5.8198778361467|-5.9320366614822|-6.1109295679202|-6.2060330259657|-6.311425459369|-6.532694935781||-6.5853620690486|-6.5853620690486|-6.5853620690486|-6.5853620690486|-6.5853620690486|-6.5853620690486|5.4728513348871|5.4728513348871|5.4728513348871|5.4728513348871|5.4728513348871|5.4728513348871|5.0827345703237|4.6972383232241|-4.5362159045399|-4.5396389249741|-4.5396389249741|-4.5696889455248|-4.5696889455248|-4.5696889455248|-4.5696889455248|-4.5696889455248|-4.5696889455248|-4.5696889455248|-4.5696889455248|-4.5696889455248|-4.5696889455248|-4.5696889455248|-4.5696889455248|-4.5696889455248|-4.5696889455248|-4.5696889455248|-4.6048599012615|-4.6396667038866
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.084504212088|54.084504212088|54.084504212088|54.040949385637|53.968166714768|53.888240794186|53.849157523054||53.792398027732|53.745998122244|53.698051163387|53.630612157928|53.619923714192|53.619923714192|53.54380600032|53.466729821726|53.350809871148|53.350809871148|53.350809871148|53.200344097825|53.064827190739|52.918140237974|52.837933665566|52.825480070436|52.717756049196|52.661950394357|52.65433279325|52.498205039782|52.275226219807|52.107750371997|51.923056553806|51.763396103078|51.497665015519|51.445571394688|51.445571394688|51.22952405162|50.90502655448|50.651417758084|50.383241258304|50.238879082645|49.9912561554|49.78028362529
01746|16469|/equities/kopin-corp|R2000GROWTH||-5.0957569750864|-5.0957569750864|-5.0957569750864|-5.0957569750864|-5.0957569750864|-5.0957569750864|-5.0957569750864|-5.0957569750864|-5.0957569750864|-5.1225848619066|-5.1225848619066|-5.1225848619066|-5.1225848619066|-5.1225848619066||-5.1225848619066|-5.1609443401508|-5.1609443401508|-5.1821045848189|4.2860509279814|4.2860509279814|4.2860509279814|4.2860509279814|4.2860509279814|4.2860509279814|4.2860509279814|4.2860509279814|4.2860509279814|4.2860509279814|4.2860509279814|4.0195009844664|3.9878957383267|3.9878957383267|3.9878957383267|-4.4100124190942|-4.4100124190942|-4.4100124190942|-4.4100124190942|-4.4100124190942|-4.4100124190942|-4.4100124190942|-4.4100124190942|-4.4100124190942|-4.495835934601|-4.7120399193871|-4.7344889328335|-4.7872097807299|-4.8429929907958|-4.8429929907958|-4.8429929907958|-4.8429929907958|-4.8429929907958|-4.8429929907958|-4.8429929907958|-4.8429929907958|-5.139325638153|-5.1690129811109|-5.1690129811109|-5.218903348903|-5.2505517693899||-5.2505517693899|-5.2505517693899|-5.2505517693899|-5.2505517693899|-5.2505517693899|-5.362002012083|-5.5688910185728|-5.8312678535154|-6.3447420287321||-6.5816577196331|-6.6885143121317|-6.7093938111508|-6.7093938111508|-6.7093938111508|-6.7093938111508|-6.7093938111508|4.6174834855664|4.6174834855664|4.6174834855664|4.6174834855664|4.6174834855664|4.2558149638296|4.1816528949065|4.1816528949065|4.1816528949065|3.8976699944914|3.8465207059625||3.8465207059625|3.8465207059625|3.8465207059625|3.8465207059625|3.8465207059625|3.8465207059625|3.8465207059625|3.8465207059625|3.8465207059625|3.7850871919412|3.7850871919412|3.5106526082113|3.3698917964382|3.2704352912288|3.2032615936443|3.163068325061|3.0028653164021|3.0028653164021|3.0028653164021|3.0028653164021|3.0028653164021|2.6592947398415|2.498660740454|2.3486068274354|2.3486068274354|2.3486068274354|2.2229186060004|2.1635206807512|2.111187554793|2.111187554793|2.111187554793|2.111187554793|2.0268749278965|1.8803395114052|1.8803395114052||1.8081837284301|1.8081837284301|-2.4316958898251|-2.4316958898251|-2.4316958898251|-2.4316958898251|-2.4316958898251|-2.4316958898251|-2.4316958898251|-2.4316958898251|-2.4757732411165|-2.5603036902502|-2.582887387072|-2.5943471985779|-2.6189746412659|-2.6338606447008|-2.6444523087618|-2.6444523087618|-2.6444523087618|-2.7055632772111|-2.7055632772111|-2.7055632772111|-2.7055632772111|-2.7055632772111|-2.7055632772111|-2.7247813143538|-2.7247813143538|-2.7247813143538|-2.7247813143538|-2.7976815760196|-2.7976815760196|-2.7976815760196|-2.7976815760196||-2.8540462719137|-2.8697736248633|-2.9330819564021|-2.9964799303651|-3.0033605878245|-3.0033605878245|-3.0033605878245|-3.2309560979618|-3.2513655602212|-3.2513655602212|-3.2773982153109|-3.2773982153109|-3.3743866546865|-3.3743866546865|-3.409651886966|2.8191726253241|2.8191726253241|2.8191726253241|2.8191726253241||2.8191726253241|2.4760570187913|2.4760570187913|2.4760570187913|2.3317863508932|2.3317863508932|2.2958737793755|-2.8004826383891|-2.8004826383891|-2.8004826383891|-2.8004826383891||-2.8004826383891|-2.8222029426697|-2.9012129103345|-2.9012129103345||-2.9012129103345|-2.9012129103345|-2.9012129103345|-2.9012129103345|-2.9012129103345|-2.9012129103345|-2.9012129103345|-2.9012129103345|-2.9012129103345|-2.9012129103345|-2.9012129103345|-2.9012129103345|-2.9012129103345|-2.9012129103345|-2.9012129103345|-2.9012129103345|-2.9012129103345|-2.9402367180367|-3.0230096177663||-3.0230096177663|-3.0230096177663|-3.0455663288529|-3.0486848315591|-3.1749276409541|-3.1807918029797|-3.2352242025812|-3.3477491839152|-3.4674992145677|-3.5405015049838|-3.5405015049838|-3.5405015049838|-3.6029403119498|-3.6029403119498|-3.8316001262062|2.9965453954339|2.9965453954339|2.9965453954339|2.9965453954339|2.9965453954339|2.9965453954339|2.9965453954339|2.9965453954339|2.9965453954339|2.9965453954339|2.9965453954339|2.9965453954339|2.85384382618|2.85384382618|2.85384382618|2.85384382618|2.700937410334|2.6353563665762|2.6353563665762
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||-20.939747404369|-20.939747404369|-21.167294036352|-21.167294036352|-21.641437012844|18.948785677463|18.948785677463|18.948785677463|18.948785677463|18.948785677463|18.948785677463|18.948785677463|18.948785677463|18.653094599546||-21.279668677331|-21.279668677331|-21.279668677331|-21.279668677331|-21.279668677331|-21.279668677331|-21.279668677331|-21.279668677331|-21.797965116502|-22.118293730419|-22.514303725065|-22.514303725065|-22.514303725065|-22.514303725065|-22.514303725065|-22.514303725065|-22.514303725065|-22.514303725065|-22.514303725065|-22.514303725065|-22.514303725065|-22.514303725065|-22.514303725065|-22.514303725065|-22.514303725065|-22.514303725065|-22.514303725065|-22.514303725065|-22.514303725065|-22.645893460182|-23.632104747458|-27.052524911224|-27.052524911224|-27.052524911224|-27.052524911224|-27.052524911224|-27.395106833633|-27.395106833633|-27.395106833633|-27.395106833633|-27.395106833633|-27.395106833633|-27.395106833633|-27.395106833633|-27.95011811064||-27.955409100832|-29.157677389053|-29.883289236159|-29.883289236159|-29.883289236159|-29.883289236159|-29.883289236159|-30.687771021544|-30.687771021544||-30.687771021544|-31.302578806015|-31.971811161143|-32.27504351663|-32.27504351663|-32.27504351663|-32.27504351663|-32.567825985478|-33.384425055987|-33.384425055987|-33.384425055987|-33.384425055987|-33.384425055987|-33.384425055987|-33.384425055987|-33.913806054334|29.486159892006|29.486159892006||29.486159892006|29.486159892006|29.486159892006|29.486159892006|29.486159892006|29.486159892006|29.486159892006|29.486159892006|29.486159892006|29.486159892006|29.486159892006|29.486159892006|29.486159892006|29.486159892006|29.486159892006|29.486159892006|29.486159892006|29.486159892006|28.36350949067|27.93612133417|27.146802440325|25.040496550272|-30.235836357896|-30.235836357896|-30.235836357896|-30.695374324393|27.144768665716|27.144768665716|27.144768665716|27.144768665716|27.144768665716|27.144768665716|27.144768665716|27.144768665716|27.144768665716||27.144768665716|27.144768665716|27.144768665716|27.144768665716|27.144768665716|27.144768665716|27.144768665716|27.144768665716|27.144768665716|27.144768665716|27.144768665716|27.144768665716|26.6108532465|25.575392250275|25.532379472759|25.432088998188|24.557598700379|24.470684784691|24.470684784691|24.470684784691|24.470684784691|24.470684784691|24.470684784691|24.470684784691|24.138949510541|24.138949510541|24.033227202061|23.281942099071|22.947568035879|22.947568035879|22.947568035879|22.9439647471|21.834505618034||21.834505618034|21.834505618034|21.834505618034|21.834505618034|21.834505618034|21.834505618034|21.834505618034|21.834505618034|21.834505618034|21.834505618034|21.834505618034|21.834505618034|18.84583967308|18.679836421071|18.679836421071|18.679836421071|18.586484331619|18.151044203983|-20.632599985196||-20.632599985196|-20.632599985196|-20.632599985196|-20.632599985196|-20.632599985196|-20.632599985196|-20.632599985196|-20.632599985196|-20.632599985196|-20.632599985196|-20.632599985196||-20.632599985196|-20.632599985196|-20.632599985196|-20.632599985196||-20.632599985196|-20.632599985196|-20.632599985196|-20.632599985196|-20.657610217282|-20.764844885081|17.530767884101|17.530767884101|17.530767884101|17.530767884101|17.367519447369|16.94585532299|16.726919446356|16.726919446356|16.449355109938|16.218173221756|15.547970246396|-18.447270264524|-18.447270264524||-18.447270264524|-18.447270264524|-18.447270264524|-18.447270264524|-18.447270264524|-18.447270264524|-18.447270264524|-18.447270264524|-18.447270264524|-18.622256135828|15.592347633251|15.592347633251|15.592347633251|15.592347633251|15.592347633251|15.592347633251|15.592347633251|15.592347633251|15.592347633251|15.592347633251|15.065108629739|14.238374800196|14.238374800196|13.623749939061|13.175940827724|13.175940827724|13.175940827724|13.175940827724|11.562955888342|11.562955888342|11.562955888342|11.562955888342|11.562955888342|11.562955888342
01749|15765|/equities/century-casinos|R2000GROWTH||-1.2164465000258|-1.2195905634679|-1.2324080265184|-1.2324080265184|-1.2324080265184|-1.2324080265184|-1.2324080265184|-1.2324080265184|-1.2324080265184|-1.2634913613055|-1.2634913613055|-1.2770263503184|-1.2770263503184|-1.2969266353458||-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.2969266353458|-1.3021093406317|-1.3021093406317|-1.3053659375108|-1.3159622214014|-1.3363468671038|-1.3603853610041|-1.3657686381513|-1.3657686381513|-1.3657686381513|-1.3880762820966|-1.4174089931567|-1.4174089931567|-1.4202155761276|-1.4301117186585|-1.4427908134503|-1.465878680022|-1.4806214155258|-1.4806214155258||-1.4806214155258|-1.4813127497465|-1.4813127497465|-1.5097343167856|-1.5097343167856|-1.5097343167856|-1.5203492267479|-1.5381657727945|-1.5401844527973||-1.5401844527973|-1.5401844527973|-1.5401844527973|-1.5401844527973|-1.5401844527973|-1.5401844527973|-1.5401844527973|-1.5401844527973|-1.5401844527973|-1.5401844527973|-1.5401844527973|-1.5401844527973|-1.5401844527973|-1.5401844527973|-1.5401844527973|-1.5401844527973|-1.5401844527973|-1.5401844527973||-1.5647548863902|-1.5648762688462|-1.5648762688462|-1.5648762688462|-1.5648762688462|-1.5648762688462|-1.5648762688462|-1.5648762688462|-1.5648762688462|-1.5648762688462|-1.5648762688462|-1.5648762688462|-1.5648762688462|-1.5648762688462|-1.5661736843127|-1.5776996232564|-1.5776996232564|-1.5776996232564|-1.5776996232564|-1.5835052041538|-1.6137563401347|-1.6137563401347|-1.6137563401347|-1.6137563401347|-1.6137563401347|-1.6137563401347|-1.6137563401347|-1.6137563401347|-1.6137563401347|-1.6137563401347|-1.6137563401347|-1.6137563401347|-1.6137563401347|-1.6137563401347|-1.6137563401347||-1.6137563401347|-1.6137563401347|-1.6137563401347|-1.6137563401347|-1.6202848414454|-1.6427018855357|-1.6427018855357|-1.6427018855357|-1.6427018855357|-1.6427018855357|-1.6427018855357|-1.6427018855357|-1.6427018855357|-1.6723810712995|-1.6723810712995|-1.6723810712995|-1.6723810712995|-1.6723810712995|-1.6723810712995|-1.7165122408008|1.4821900992224|1.4821900992224|1.4821900992224|1.4821900992224|1.4821900992224|1.4821900992224|1.4304890068184|1.4207099247653|1.4156604638166|1.4156604638166|1.3792338956801|1.3621684117059|1.3621684117059||1.3621684117059|1.3621684117059|1.3621684117059|1.3621684117059|1.3621684117059|1.3621684117059|1.3621684117059|1.3621684117059|1.3621684117059|1.3621684117059|1.3621684117059|1.3621684117059|1.3621684117059|1.3621684117059|1.3621684117059|1.3621684117059|1.3621684117059|1.3621684117059|1.3621684117059||1.3621684117059|1.3621684117059|1.3187205110369|1.2825671671031|1.2825248923564|-1.601714929469|-1.601714929469|-1.601714929469|-1.601714929469|-1.601714929469|-1.601714929469||-1.601714929469|-1.6346832144344|-1.6405391297968|-1.6405391297968||-1.6405391297968|-1.6405391297968|-1.6475022082019|-1.6475022082019|-1.6475022082019|-1.6507579689211|-1.6733978197515|-1.6882197576033|-1.7104866105489|-1.7104866105489|-1.7104866105489|-1.7413086593093|-1.7413086593093|-1.7413086593093|-1.7413086593093|-1.7840096155738|-1.8447329048686|-1.8947032165055|-1.9060138360371||-1.9060138360371|-1.9677931617487|-1.9812801109077|-1.9812801109077|-1.9812801109077|-2.0537380959765|-2.0537380959765|-2.0537380959765|-2.1156519266989|-2.1156519266989|-2.1156519266989|-2.1156519266989|-2.1156519266989|-2.1156519266989|-2.2337887469506|-2.2337887469506|-2.2337887469506|-2.3147101737804|-2.3147101737804|-2.3740335612106|-2.5732512729904|-2.5732512729904|-2.5737707275777|-2.5737707275777|-2.5737707275777|-2.629134153727|-2.6299625470032|-2.6299625470032|-2.6299625470032|-2.6836139707421|-2.7512822182813|-2.7825286751224|2.3488280407558|2.3488280407558
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE||39.181572949283|39.181572949283|39.181572949283|38.830270382423|38.191966582955|37.799306294581|37.799306294581|37.274231377863|37.129145771953|37.040862896327|37.040862896327|37.040862896327|37.040862896327|37.040862896327||36.94791121767|36.94791121767|36.94791121767|36.94791121767|36.94791121767|36.94791121767|36.832873393086|36.832873393086|36.832873393086|36.832873393086|36.428252112979|36.428252112979|36.428252112979|36.428252112979|36.428252112979|36.428252112979|36.428252112979|36.428252112979|36.428252112979|36.188413924767|35.918466270846|35.450541484005|35.301155500552|33.831840335153|33.385378955495|33.11975274646|33.11975274646|33.11975274646|33.11975274646|32.71000422994|32.193337329667|31.943066730263|31.943066730263|31.943066730263|31.943066730263|31.943066730263|31.907339712004|31.907339712004|31.907339712004|31.907339712004|31.907339712004|31.907339712004|31.907339712004|31.907339712004|31.907339712004||31.907339712004|31.907339712004|31.907339712004|31.907339712004|31.907339712004|31.451778630685|31.451778630685|30.826517022038|30.826517022038||30.301686300596|29.974905182554|29.974905182554|29.974905182554|29.974905182554|29.492671412046|29.447690453591|28.961651447152|-31.446556590952|-31.446556590952|-31.446556590952|-31.446556590952|-31.446556590952|-31.446556590952|-31.446556590952|-31.446556590952|-31.446556590952|-31.446556590952||-31.446556590952|-31.446556590952|-31.446556590952|-31.446556590952|-31.832562471934|-32.083680181049|-32.234543611413|-32.234543611413|-32.340048897935|-32.56755406401|-33.368394184349|-33.737659348645|-33.975177753411|31.59118176381|31.59118176381|31.59118176381|31.59118176381|31.59118176381|31.59118176381|31.59118176381|31.241059985183|31.241059985183|31.162266525249|31.162266525249|31.130849397425|30.811346281056|30.811346281056|30.811346281056|30.811346281056|30.737062946372|30.737062946372|30.395071364567|30.030077988489|-32.919277340905|-32.919277340905||-32.919277340905|-32.919277340905|-32.919277340905|-32.919277340905|-32.919277340905|-32.919277340905|-32.919277340905|-32.919277340905|-32.919277340905|-32.919277340905|-32.919277340905|-33.118519101691|-33.732398547675|30.637447009774|30.637447009774|30.637447009774|30.637447009774|30.637447009774|30.637447009774|30.637447009774|30.637447009774|30.637447009774|30.637447009774|30.637447009774|30.637447009774|30.637447009774|30.637447009774|30.504983897997|30.504983897997|30.504983897997|30.504983897997|30.504983897997|30.504983897997||30.504983897997|30.504983897997|30.504983897997|30.35961004637|30.35961004637|30.104179304596|30.104179304596|29.994922021756|29.868812587011|29.868812587011|29.868812587011|29.868812587011|29.868812587011|29.868812587011|29.868812587011|29.868812587011|29.868812587011|29.868812587011|29.868812587011||29.868812587011|29.867847153598|29.64066314372|29.455181118212|29.202146526136|28.949884834067|28.500428029978|28.438120314472|28.438120314472|28.303122537406|28.303122537406||28.303122537406|28.303122537406|28.27845362414|28.27845362414||28.210574336616|28.210574336616|28.210574336616|28.210574336616|28.210574336616|28.210574336616|27.936327740695|27.936327740695|27.68475818319|27.670308851344|26.892009919598|-29.217651084805|-29.217651084805|-29.217651084805|-29.217651084805|-29.217651084805|-29.217651084805|-29.217651084805|-29.217651084805||-29.217651084805|-29.217651084805|-29.217651084805|-29.217651084805|-29.217651084805|-29.217651084805|-29.217651084805|-29.529199381111|-29.529199381111|-29.739666589364|-29.804402179022|-29.804402179022|-30.142669486226|-30.60164917754|-31.204266429464|-31.4519621272|-31.808846833432|-32.560107736813|-32.699552356122|-33.125959598133|-33.125959598133|-36.492775399132|-36.492775399132|-36.492775399132|-36.492775399132|-36.492775399132|-36.492775399132|-36.492775399132|-36.492775399132|-36.492775399132|-36.492775399132|-36.492775399132|-36.555860367796|-36.955399662677
01753|32540|/equities/brightcove|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||9.8979446329097|9.3829421008048|9.3829421008048|9.3829421008048|9.2455844957652|9.2455844957652|9.2455844957652|9.2455844957652|9.2455844957652|9.2455844957652|9.2455844957652|9.2455844957652|9.2455844957652|9.2455844957652||9.2455844957652|9.0917601142794|8.5694556274314|8.4161669151473|8.4161669151473|8.4161669151473|8.3106426064968|8.3106426064968|8.1907140750355|7.9848926296286|7.9848926296286|7.8641696760447|7.4815770596698|6.7361965411719|6.5369435555073|6.5369435555073|6.5369435555073|6.3154927366677|6.2324604450556|6.2324604450556|5.530511372497|3.9494667761832|3.9494667761832|3.9494667761832|3.9494667761832|3.9494667761832|3.9494667761832|3.9494667761832|3.9494667761832|3.9494667761832|3.9494667761832|3.9494667761832|3.9494667761832|3.9494667761832|3.9188519841333|3.9112288488159|-4.9950273257701|-4.9950273257701|-4.9950273257701|-4.9950273257701|-5.2616972903641|4.102363109666|4.102363109666|4.102363109666|4.0087369018991||3.8677630219414|3.8617903892494|-4.6366548450305|-4.6366548450305|-4.6366548450305|-4.6366548450305|-4.6654121084615|-4.6654121084615|-4.6654121084615||-4.6654121084615|-4.6654121084615|-4.6654121084615|-4.7904471359631|-4.7904471359631|-4.92494117794|-4.9828876512787|-4.9828876512787|-4.9828876512787|-4.9828876512787|-4.9828876512787|-4.9828876512787|-4.9828876512787|-4.9828876512787|-4.9828876512787|-4.9828876512787|-4.9828876512787|-4.9828876512787||-4.9828876512787|-4.9828876512787|-4.9828876512787|-4.9828876512787|-4.9828876512787|-4.9828876512787|-4.9828876512787|-4.9828876512787|-4.9828876512787|-4.9828876512787|-4.9828876512787|-5.1827098195964|4.2255520792897|4.2255520792897|4.2255520792897|4.2255520792897|4.2255520792897|4.2255520792897|4.2255520792897|4.2255520792897|4.2255520792897|4.2255520792897|4.2255520792897|4.2255520792897|4.2255520792897|4.2255520792897|4.2255520792897|4.2255520792897|4.2255520792897|3.9604956834031|3.9604956834031|3.5221285520342|-4.5001153381177|-4.5001153381177|-4.5001153381177||-4.5001153381177|-4.5927711426406|-4.5927711426406|-4.5927711426406|-4.6114123860099|-4.7584939136397|-4.7584939136397|-4.7584939136397|-4.9580172303149|-4.9580172303149|-5.1083522773262|4.1285109584574|4.1285109584574|4.1285109584574|4.1285109584574|4.1285109584574|4.1285109584574|4.1285109584574|4.1285109584574|4.1285109584574|4.1285109584574|4.1285109584574|4.1285109584574|4.1285109584574|4.1285109584574|4.1285109584574|4.1285109584574|4.1285109584574|3.819256339365|3.524818272385|-4.5851485287105|-4.5851485287105|-4.5851485287105||-4.5851485287105|-4.5851485287105|3.7745334275799|3.7745334275799|3.7745334275799|3.7745334275799|3.7745334275799|3.7745334275799|3.7745334275799|3.7745334275799|3.7745334275799|3.7745334275799|3.7745334275799|3.7332509427694|3.7332509427694|3.6300012170637|3.3299679159417|3.191319876169|3.1483194619499||3.1483194619499|-3.8129104367649|-3.8129104367649|-3.8129104367649|-3.8129104367649|-3.8129104367649|-3.8129104367649|-3.8507339018093|-3.904704360775|-3.9048043012527|-3.9048043012527||-3.9048043012527|-3.9048043012527|-3.9048043012527|-3.9048043012527|-3.9048043012527|-3.9048043012527|-3.9048043012527|-3.9048043012527|-3.9048043012527|-3.9048043012527|-3.9048043012527|-3.9048043012527|-4.0191992521184|-4.0740727694971|-4.0740727694971|-4.0740727694971|-4.0740727694971|-4.1635809642455|-4.1908544423514|-4.1908544423514|-4.1908544423514|-4.2683700280968|-4.2683700280968|-4.2683700280968||-4.2683700280968|-4.2683700280968|-4.2683700280968|-4.2683700280968|-4.2683700280968|-4.2683700280968|-4.2683700280968|-4.2683700280968|-4.2683700280968|-4.2683700280968|-4.2683700280968|-4.2683700280968|-4.2683700280968|-4.2683700280968|-4.2683700280968|-4.3881889402407|-4.556753882113|-4.556753882113|-4.556753882113|-4.556753882113|-4.6341709917816|-4.676856710517|-4.8235241991542|-5.0337602807705|-5.1046391012078|-5.1415880258222|-5.2297881100083|-5.2297881100083|-5.4214090079626|5.0645963063016|5.0645963063016|5.0645963063016|5.0645963063016|5.0645963063016
01758|42593|/equities/karyopharm-thera|R2000GROWTH||-2.0680068987402|-2.0680068987402|-2.0680068987402|-2.0680068987402|-2.0680068987402|-2.0680068987402|-2.0680068987402|-2.0680068987402|-2.0680068987402|-2.0680068987402|-2.0680068987402|-2.2252854194677|-2.3214282356408|-2.4021424941119||-2.4976583644081|-2.5127204043257|-2.6366782367879|-2.7398810054776|-2.7398810054776|-2.7398810054776|-2.8395777906308|-2.8395777906308|-2.882864226382|-2.9492935819549|-3.0241039641613|-3.1141155105955|-3.2505561027402|-3.2814623617987|-3.4094025452778|-3.6010028476897|-3.7354753740831|-3.9437449649753|-4.0821832435862|-4.2158924625467|-4.3372359392986|-4.4527623187552|-4.7150136178346|-5.0194594932498|-5.1955105809041|-5.6655673746343|-9.0309080817165|-9.2266148169176|-9.2266148169176|-9.42940450992|-9.42940450992|-9.42940450992|-10.121005284409|-10.415005670234|-10.530839189605|8.2670770017512|8.2670770017512|8.2670770017512|8.2670770017512|8.2670770017512|8.2670770017512|8.2670770017512|8.2106907465068|7.8357407467832|7.8357407467832||7.8357407467832|7.8357407467832|7.8357407467832|7.7838790568235|7.6009764839678|7.4387788005688|7.4387788005688|7.4387788005688|7.4387788005688||7.4387788005688|7.4387788005688|7.4387788005688|7.4387788005688|7.394198968236|7.1999478523427|7.1999478523427|7.1999478523427|7.1999478523427|7.1999478523427|7.1999478523427|7.1999478523427|7.1999478523427|7.1999478523427|-9.4788150901335|-9.4788150901335|-9.4788150901335|-9.4788150901335||-9.4788150901335|-9.4788150901335|-9.4788150901335|-9.4788150901335|-9.900627784678|7.5364128866125|7.5364128866125|7.5364128866125|7.5364128866125|7.5364128866125|7.5364128866125|7.5364128866125|7.5364128866125|7.5364128866125|7.3420128147454|7.3420128147454|7.3420128147454|7.3420128147454|7.3420128147454|7.3420128147454|7.3420128147454|7.3420128147454|7.3420128147454|7.0226256362433|6.7174326392156|6.7174326392156|6.6438136599839|6.5159041111535|6.2504492010084|6.0302210610671|5.7630234870164|5.3500262270204|-7.7891145835184|-7.7891145835184|-7.7891145835184||-7.7891145835184|-7.7891145835184|-7.7891145835184|-7.7891145835184|-8.0003265816811|-8.0003265816811|-8.1939737751355|-8.7166374738868|-9.7858196161253|7.577986191251|7.577986191251|7.577986191251|7.577986191251|7.577986191251|7.577986191251|7.577986191251|7.577986191251|7.577986191251|7.577986191251|7.577986191251|7.577986191251|7.577986191251|7.577986191251|7.577986191251|7.577986191251|7.577986191251|7.577986191251|7.577986191251|7.1994293514646|6.9001990229727|6.5537903699905|6.5537903699905|6.1543558873104||5.9292841793616|5.6091550855194|-8.0175695877941|-8.0175695877941|-8.0175695877941|-8.0175695877941|-8.0175695877941|-8.0175695877941|-8.0175695877941|-8.0175695877941|-8.0175695877941|-8.0175695877941|-8.0175695877941|-8.0175695877941|-8.0175695877941|-8.0175695877941|-8.0175695877941|-8.0175695877941|-8.0175695877941||-8.5184106011823|-8.8496229272898|7.0221777683882|7.0221777683882|7.0221777683882|7.0221777683882|6.6746422456799|6.4529357405833|6.1874288422456|6.0513581872301|6.0513581872301||6.0513581872301|5.9236425161711|5.8856415595362|5.8856415595362||5.8856415595362|5.7278653794916|5.7278653794916|5.7278653794916|5.7278653794916|5.7278653794916|5.7278653794916|5.7278653794916|5.7278653794916|5.3131838832069|5.1326764991734|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721||5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721|5.120232447721
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.715314960494|58.693125300953|58.633474302898|58.611638334736|58.583207955343|58.531064844112|58.505628214921|58.496253131325||58.44000341991|58.396947676379|58.356728361514|58.356728361514|58.330253175527|58.263059990969|58.237292656287|58.237292656287|58.237292656287|58.237292656287|58.237292656287|58.177416043132|58.132929277254|58.0782524213|58.040559992173|57.954511043074|57.895567757821|57.774242037906|57.553603722402|57.532336740304|57.497206640598|57.497206640598|57.397451560097|57.220500487306|57.099445681019|57.044049744521|56.937551185725|56.797190212804|56.636322153495|56.503690654356|56.383546544798|56.189356593829|56.074285485724|55.89420591723
01763|986081|/equities/pavmed-inc|R2000GROWTH||-5.0401274971719|-5.0742928490111|-5.0742928490111|-5.0742928490111|-5.0742928490111|-5.2115959631892|-5.2115959631892|-5.3867566836644|-5.3901297397933|-5.4761168480314|-5.4761168480314|-5.7029078007182|-5.8148113262626|-5.8148113262626||-5.8148113262626|-5.8148113262626|-5.8148113262626|-5.8148113262626|-5.8148113262626|-5.8148113262626|-5.8148113262626|-5.8148113262626|-5.8148113262626|-5.8148113262626|-5.8148113262626|-5.8148113262626|-5.8148113262626|-5.8148113262626|-5.8148113262626|-5.8148113262626|-5.8148113262626|-5.8148113262626|-5.8725448581873|-5.8725448581873|-6.1267163988947|-6.3441291381914|-6.4490324181538|-6.6093758299164|-6.6093758299164|-6.6093758299164|-6.6345840774435|-6.6664886544387|-6.6664886544387|-6.6664886544387|-6.6664886544387|-6.6664886544387|4.6473397832484|4.6473397832484|4.6473397832484|4.6473397832484|4.6473397832484|4.6473397832484|4.4167254410584|4.4167254410584|4.4167254410584|4.4167254410584|4.4167254410584|4.4167254410584|4.4167254410584||4.4167254410584|4.4167254410584|3.7026241868611|-5.9274267939608|-5.9274267939608|-5.9274267939608|-5.9274267939608|-5.9274267939608|-5.9274267939608||-5.9274267939608|-6.0671409001925|-6.1079344077219|-6.1879825374936|-6.2389194724135|-6.3199385004101|-6.3287980376414|-6.4831090303186|-6.6357517796685|-6.6357517796685|-6.7425021681444|-6.9738913148924|-7.0009902682883|-7.2105448474467|-7.3100497446657|-7.3161663967372|-7.4050066596197|-7.4050066596197||-7.4625688702872|-7.4625688702872|-7.4625688702872|-7.4772989121864|-7.5980600877812|-7.6967889251765|-7.7809111736508|-7.7809111736508|-7.907145568871|-8.4523839919032|-8.6112600132559|-8.6452890021641|-8.8805990067939|-9.3648320665868|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988||8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.0692342129988|8.036660124598|7.9318850858849|7.9318850858849|7.9318850858849|7.836539041537|7.5372652605043|7.4539056966554|7.4093395018855|7.2737107568625|7.031900915133|6.6652798650999|6.6652798650999|6.6652798650999|6.6652798650999|6.1547888648002|5.745998438984|5.745998438984|5.745998438984|5.745998438984|5.745998438984|5.745998438984||5.745998438984|5.745998438984|5.745998438984|5.745998438984|5.2578038206695|5.0571932782727|4.2907699997776|4.2234116059269|4.0165403898384|4.0165403898384|4.0165403898384|4.0165403898384|4.0165403898384|4.0165403898384|4.0165403898384|4.0165403898384|4.0165403898384|-12.050600534879|-9.5459772942211||-9.6559796936336|-9.6559796936336|-9.6559796936336|-9.6559796936336|-9.6559796936336|-9.6559796936336|-9.6559796936336|-9.6559796936336|-9.6559796936336|-9.6559796936336|-9.6559796936336||-9.8549776482386|-10.160965037324|-10.943363937304|-10.943363937304||-11.335444963161|-11.638344335872|-11.638344335872|-11.638344335872|-11.670660708037|-11.959630162734|-11.959630162734|-12.477644822353|-13.264277362078|-13.264277362078|-13.264277362078|-13.264277362078|-13.264277362078|-13.264277362078|-13.264277362078|-13.520085863768|-13.5828544637|-13.5828544637|-13.5828544637||-13.5828544637|-13.5828544637|-13.5828544637|-13.5828544637|-13.5828544637|-13.5828544637|-13.5828544637|-13.5828544637|-13.5828544637|-13.5828544637|-13.5828544637|-13.5828544637|-13.5828544637|-13.5828544637|-14.105060526666|-14.79895596696|-15.526618270885|11.961906934134|11.961906934134|11.961906934134|11.961906934134|11.961906934134|11.961906934134|11.961906934134|11.961906934134|11.961906934134|11.961906934134|11.961906934134|11.961906934134|11.961906934134|11.961906934134|11.961906934134|11.961906934134|-15.316362786253
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||9.1341969474473|9.1341969474473|9.1341969474473|9.1341969474473|9.1341969474473|9.1341969474473|9.1341969474473|9.1341969474473|9.1341969474473|9.1341969474473|9.1341969474473|9.1341969474473|9.1341969474473|9.1341969474473||9.1341969474473|9.0633074955055|8.9170081036962|8.6747308194281|8.431923064881|8.3601926270386|8.2907695177816|8.2164105180925|8.1858463292291|8.1858463292291|8.1017737923915|8.0158602461611|-8.6204307568431|-8.6204307568431|-8.6204307568431|-8.6204307568431|-8.6204307568431|-8.6204307568431|-8.6204307568431|-8.6204307568431|-8.6204307568431|-8.6204307568431|-8.6204307568431|-8.6204307568431|-8.6682568669716|-8.7713968621801|-8.8759960451734|-9.0044403913962|-9.0534140596844|-9.0534140596844|-9.0591695601242|-9.0591695601242|-9.0591695601242|-9.0591695601242|-9.0591695601242|-9.0591695601242|-9.0591695601242|-9.0591695601242|-9.0591695601242|-9.0591695601242|-9.0591695601242|-9.0591695601242|-9.0591695601242|-9.119794553485|-9.119794553485||-9.119794553485|-9.119794553485|-9.119794553485|-9.2082399010038|-9.2082399010038|-9.2082399010038|-9.2891270403802|-9.2891270403802|-9.2891270403802||-9.3376417430176|-9.3693239724121|-9.5309159000142|-9.6199065534521|-9.6318405831576|-9.727045028819|-9.8486671110142|-9.8728296116711|-9.8906441083353|-9.9451492248632|-9.9451492248632|-9.9451492248632|-9.9637880257608|-10.049763989873|-10.15583890627|-10.15583890627|-10.15583890627|-10.15583890627||-10.15583890627|-10.15583890627|-10.15583890627|-10.15583890627|-10.15583890627|-10.15583890627|-10.15583890627|-10.15583890627|-10.15583890627|-10.274198571291|-10.344985912115|-10.344985912115|-10.344985912115|-10.344985912115|-10.400110552546|-10.400110552546|-10.400110552546|-10.577900539765|-10.657899722326|-10.657899722326|-10.657899722326|-10.839888900373|-10.894376853941|-10.913973653579|-11.041082157321|-11.18092443063|-11.187693824526|-11.20563652322|-11.20563652322|-11.20563652322|-11.236263405452|-11.236553442887|-11.244606372425|-11.244606372425|-11.244606372425||-11.244606372425|-11.244606372425|-11.244606372425|-11.244606372425|-11.244606372425|-11.434562547018|-11.667102927422|-11.775137126948|-11.929596729307|-12.105107222695|10.928626763789|10.928626763789|10.928626763789|10.928626763789|10.928626763789|10.928626763789|10.928626763789|10.928626763789|10.928626763789|10.928626763789|10.928626763789|10.928626763789|10.928626763789|10.928626763789|10.928626763789|10.848324179614|10.78153761224|10.346609027768|10.346609027768|10.346609027768|10.346609027768|10.346609027768|10.346609027768||10.154200233397|10.154200233397|10.154200233397|10.154200233397|10.154200233397|10.154200233397|10.154200233397|10.154200233397|9.9868735136032|9.9868735136032|9.7928594286177|9.4152451247208|9.4152451247208|9.4152451247208|9.4152451247208|9.4152451247208|9.4152451247208|9.4152451247208|9.4152451247208||9.4152451247208|9.302216817961|9.1935737420296|9.1036935171789|8.9829926845438|8.8905473149493|8.880854360934|8.880854360934|8.8335047746984|-9.3189602925663|-9.3189602925663||-9.3189602925663|-9.3189602925663|-9.3189602925663|-9.3189602925663||-9.3189602925663|-9.3189602925663|-9.3515126433526|-9.3515126433526|-9.3515126433526|-9.3515126433526|-9.3515126433526|-9.3933472331535|-9.4764139581799|-9.5685708709424|-9.5961901554207|-9.6710440194982|-9.6794103556626|-9.7552333334809|-9.7770165489197|-9.7770165489197|-9.7945294431051|-9.8289956251752|-9.8289956251752||-9.8289956251752|-9.8289956251752|-9.8289956251752|-9.8289956251752|-9.8289956251752|-9.9541953051501|9.2633645902013|9.2633645902013|9.2633645902013|9.2633645902013|9.2633645902013|9.2054054350693|8.9148948557993|8.7132171930892|8.7111548844105|8.7111548844105|8.7111548844105|8.7111548844105|8.7111548844105|8.7111548844105|8.7111548844105|8.7111548844105|8.7111548844105|8.7111548844105|8.7111548844105|8.7111548844105|8.7111548844105|8.7111548844105|8.7111548844105|8.7111548844105|8.7111548844105|8.6886408550157|8.6886408550157|8.6886408550157
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH||-17.610240918682|-17.610240918682|-17.765260502608|-17.765260502608|-17.765260502608|-17.765260502608|-17.765260502608|-17.765260502608|-17.765260502608|-17.765260502608|-17.765260502608|-17.765260502608|-17.765260502608|-17.765260502608||-17.765260502608|-17.765260502608|-17.765260502608|-17.765260502608|-17.765260502608|-17.765260502608|-17.765260502608|-17.765260502608|-17.765260502608|-17.765260502608|-17.765260502608|-17.765260502608|-17.765260502608|-17.952232993213|-18.003037201661|-18.396707043932|-18.614947596065|-18.614947596065|-18.688945866675|16.838152181712|16.838152181712|16.838152181712|16.838152181712|16.838152181712|16.838152181712|16.838152181712|16.838152181712|16.838152181712|16.838152181712|16.838152181712|16.838152181712|16.838152181712|16.838152181712|16.838152181712|16.838152181712|16.702390842534|16.530990049681|16.343276096253|16.343276096253|16.343276096253|16.326195161506|16.128089669172|16.128089669172|16.128089669172|16.128089669172||16.128089669172|16.128089669172|16.128089669172|16.128089669172|15.947384257773|15.947384257773|15.947384257773|15.947384257773|15.947384257773||15.947384257773|15.947384257773|15.866815562226|15.652241759803|15.652241759803|15.323661722391|15.323661722391|15.323661722391|15.323661722391|15.323661722391|14.994807121971|14.994807121971|14.994807121971|14.932841483993|14.522128427824|14.522128427824|14.522128427824|14.522128427824||14.522128427824|14.522128427824|14.522128427824|14.522128427824|14.522128427824|14.522128427824|14.522128427824|14.522128427824|14.522128427824|14.522128427824|14.522128427824|14.522128427824|14.522128427824|14.522128427824|14.522128427824|14.522128427824|14.522128427824|14.522128427824|14.514309499883|14.414233205741|14.145536632478|13.894206809931|13.879952377669|13.319191555836|11.921412473098|11.716113837975|11.177170418388|10.984356031027|10.826785097748|10.555038622385|10.538165387584|10.287531186859|-11.209980973451|-11.209980973451|-11.209980973451||-11.209980973451|-11.209980973451|-11.209980973451|-11.209980973451|-11.209980973451|-11.209980973451|-11.209980973451|-11.209980973451|-11.209980973451|-11.209980973451|-11.209980973451|-11.325801582728|-11.325801582728|-11.325801582728|-11.325801582728|-11.325801582728|10.284407460757|10.284407460757|10.284407460757|10.284407460757|10.284407460757|10.284407460757|10.284407460757|10.284407460757|10.284407460757|10.284407460757|10.284407460757|10.284407460757|10.284407460757|10.284407460757|10.284407460757|10.284407460757|10.051614598161||10.051614598161|10.051614598161|10.051614598161|10.051614598161|9.9618080267276|9.9618080267276|-10.74000641585|-10.74000641585|-10.74000641585|-10.74000641585|-10.74000641585|-10.74000641585|-10.74000641585|-10.74000641585|-10.74000641585|-10.74000641585|-10.74000641585|-10.74000641585|-10.74000641585||-10.74000641585|-10.74000641585|-10.74000641585|-10.74000641585|-10.74000641585|-10.74000641585|-10.74000641585|-10.74000641585|-10.74000641585|-10.91625591499|10.082156197824||10.082156197824|10.082156197824|10.059340283383|10.01482216198||9.9564783994896|9.9564783994896|9.9144200157836|9.747000084948|9.747000084948|9.7113892354694|9.5629323630561|9.4718696440845|9.3537435890998|9.306937628517|-10.015791566199|-10.015791566199|-10.015791566199|-10.015791566199|-10.015791566199|-10.015791566199|-10.015791566199|-10.015791566199|-10.015791566199||-10.015791566199|-10.015791566199|-10.015791566199|-10.015791566199|-10.015791566199|-10.015791566199|-10.015791566199|-10.111990936405|-10.148045124617|-10.357272481484|-10.455488439836|-10.455488439836|-10.455488439836|-10.586820386558|-10.693866807784|-10.803641247049|-11.065712318702|-11.10995807679|-11.376114421768|-11.951313490511|-11.951313490511|-11.951313490511|-11.951313490511|-11.951313490511|-11.951313490511|-11.951313490511|-11.951313490511|-11.951313490511|-11.951313490511|-11.951313490511|-11.951313490511|-11.951313490511|-11.951313490511|-11.951313490511
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH||17.897011327101|17.897011327101|17.897011327101|17.362184576804|16.866594187756|16.866594187756|16.866594187756|16.866594187756|16.866594187756|16.866594187756|16.866594187756|16.866594187756|16.866594187756|16.866594187756||16.866594187756|16.866594187756|16.866594187756|16.866594187756|16.866594187756|16.866594187756|16.866594187756|16.866594187756|16.866594187756|16.405559512739|16.405559512739|15.912843674161|15.46649261949|14.908613259573|14.908613259573|14.908613259573|14.908613259573|11.617597229416|11.617597229416|11.301685844455|11.15076180144|10.833360185395|10.833360185395|10.698733477869|10.192481417433|9.8232489453616|9.8232489453616|9.4397210398054|8.9452729154928|8.9452729154928|-11.062555058153|-11.062555058153|-11.062555058153|-11.062555058153|-11.062555058153|-11.062555058153|-11.062555058153|-11.062555058153|-11.062555058153|-11.062555058153|-11.062555058153|-11.062555058153|-11.062555058153|-11.062555058153|-11.062555058153||-11.062555058153|-11.062555058153|-11.062555058153|-11.062555058153|-11.062555058153|-11.073278034655|-11.073278034655|-11.073278034655|-11.073278034655||-11.073278034655|-11.073278034655|-11.073278034655|-11.073278034655|-11.073278034655|-11.658856226377|-11.658856226377|-11.658856226377|-11.772618268786|-11.965408880245|-12.045473895852|-12.045473895852|-12.527192948465|-12.961325352064|-13.195083927966|-13.269537793108|-13.71337563297|-13.940544571047||-13.987616342047|-14.187271390895|-14.187271390895|-14.187271390895|-14.584190989578|-15.035817624291|12.978498450242|12.978498450242|12.978498450242|12.978498450242|12.978498450242|12.978498450242|12.978498450242|12.978498450242|12.978498450242|12.858937359874|12.786230459285|12.478311793089|12.417790960471|12.016101068038|11.536068614806|11.536068614806|11.536068614806|11.484652041022|11.484652041022|11.024335594778|10.537595558834|10.406772508303|10.206519217276|10.206519217276|10.206519217276|10.206519217276|10.206519217276|10.206519217276|10.206519217276||10.206519217276|10.206519217276|-11.462353123824|-11.462353123824|-11.759558348303|-11.992861878078|-11.992861878078|-11.992861878078|-12.561959262254|-12.561959262254|-12.561959262254|-12.561959262254|-12.798565753701|-12.898961579803|-13.092996180126|-13.092996180126|-13.092996180126|-13.092996180126|-13.092996180126|-13.127217465053|-13.248537408268|-13.248537408268|-13.248537408268|-13.248537408268|-13.248537408268|-13.248537408268|-13.320368245284|-13.320368245284|-13.320368245284|-13.320368245284|-13.320368245284|-13.320368245284|-13.320368245284||-13.320368245284|-13.320368245284|-13.320368245284|-13.4681870706|-13.534374476265|-13.568194178289|-13.668499288234|-14.019532531801|-14.175595741585|-14.175595741585|-14.523123955941|-14.523123955941|-14.523123955941|-14.523123955941|-14.523123955941|-15.082082298305|-15.505091167056|-15.527531771703|-15.527531771703||-15.568457343891|-16.267580326745|-16.44614845876|-16.44614845876|-16.756831875158|-17.699812878848|13.236579674321|13.236579674321|13.236579674321|13.236579674321|13.236579674321||13.047031581222|13.039430498877|12.692848572896|12.692848572896||12.692848572896|-10.924979883071|-10.924979883071|-10.924979883071|-10.924979883071|-10.924979883071|-10.924979883071|-11.849427123463|9.5305459660758|9.5305459660758|9.5305459660758|9.4070009834755|9.0990671722081|8.755074828641|8.5473055241023|8.0621901313839|8.0621901313839|8.0621901313839|7.8955396325916||7.7316605417298|7.5296452142979|7.3362720915769|6.9824903352505|6.9824903352505|6.9824903352505|6.9824903352505|6.508323045069|-7.886657716139|-7.886657716139|-7.886657716139|-7.886657716139|-7.886657716139|-7.886657716139|-8.2890644087877|-8.3323546531561|-8.5194828910698|-8.7494256676424|-8.9971395533602|-9.4101281141792|-9.4101281141792|-9.4101281141792|-9.4101281141792|-9.5256977584135|-9.7079473365425|-9.7585750011469|-10.100133435358|-10.21337630178|-10.975890603612|9.1551970722376|9.1551970722376|3.9292803534999|3.9292803534999|3.9292803534999
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE||-187.82613266191|-187.82613266191|-187.82613266191|-187.82613266191|-187.82613266191|-187.82613266191|-187.82613266191|-187.82613266191|-187.82613266191|-189.40875464767|-195.61940538552|-195.61940538552|-198.18308599421|-201.11237899753||-201.11237899753|-201.11237899753|-201.93097127248|-202.45495831491|-206.08329515459|-206.65031368255|-206.65031368255|-206.65031368255|-206.65031368255|-206.65031368255|-206.65031368255|-206.65031368255|-206.65031368255|-206.65031368255|-206.65031368255|-206.65031368255|-206.65031368255|-206.65031368255|-206.65031368255|-206.65031368255|-206.65031368255|-206.65031368255|-206.65031368255|-206.65031368255|-206.65031368255|-206.65031368255|-206.65031368255|-206.65031368255|-208.51527756585|-213.56641439743|-218.74587489006|-218.74587489006|-218.74587489006|-218.74587489006|-218.74587489006|-218.74587489006|-221.66625309914|-227.12643963463|-229.17330472391|-229.17330472391|-229.17330472391|-229.17330472391|-229.17330472391|-234.95589613827|-242.72432639767||-243.4453659871|212.5873574567|212.5873574567|212.5873574567|212.5873574567|212.5873574567|212.5873574567|212.5873574567|212.5873574567||212.5873574567|212.5873574567|212.5873574567|212.5873574567|212.5873574567|212.5873574567|212.5873574567|212.5873574567|212.5873574567|212.5873574567|212.5873574567|212.5873574567|209.64205473146|209.64205473146|209.64205473146|209.64205473146|209.64205473146|209.46839648574||-241.04681222596|-241.04681222596|-241.04681222596|216.94091511676|216.94091511676|216.94091511676|216.94091511676|216.3117338914|216.3117338914|216.3117338914|211.62886966802|206.35318167052|205.45659322034|200.07066588148|197.10167287584|197.10167287584|194.76742610662|193.83654888396|193.83654888396|193.83654888396|193.142828499|191.42536686385|186.0490255193|184.4661371262|183.30348650958|181.85663844728|181.85663844728|181.85663844728|181.85663844728|176.03906516658|174.22145715937|171.52273078743|170.38093286955|160.59972704603|160.59972704603||160.59972704603|160.59972704603|160.59972704603|160.59972704603|160.59972704603|160.59972704603|160.59972704603|153.55359076078|-176.96294325225|-176.96294325225|-176.96294325225|-176.96294325225|-176.96294325225|-176.96294325225|-176.96294325225|-176.96294325225|-176.96294325225|-176.96294325225|-176.96294325225|-176.96294325225|-181.72172666698|-181.72172666698|-181.72172666698|-183.75914389457|-187.72360067197|-189.42641862044|-190.72062079652|-190.72062079652|-190.72062079652|-190.72062079652|-190.72062079652|-190.72062079652|-190.72062079652||-190.72062079652|-190.72062079652|-190.72062079652|-190.72062079652|-190.72062079652|-190.72062079652|-190.72062079652|174.50111427739|174.50111427739|168.60496394955|168.60496394955|168.60496394955|165.76551000633|163.35279191377|161.84645219468|161.84645219468|161.84645219468|159.15255467784|156.28967155231||155.17019254646|153.73188508309|151.36434551861|151.36434551861|146.31765065355|146.09258445283|143.4830393013|143.4830393013|143.4830393013|143.4830393013|139.73100946101||139.73100946101|139.73100946101|139.73100946101|139.73100946101|139.73100946101|139.73100946101|139.73100946101|139.73100946101|139.73100946101|139.73100946101|139.73100946101|139.73100946101|139.73100946101|139.73100946101|139.73100946101|138.40723141202|136.72748401441|136.72748401441|135.48387811225|134.31291768332|132.14346008855|132.14346008855|129.54897987134|129.19664331814||128.09016192114|125.17701937171|125.17701937171|125.17701937171|125.17701937171|125.17701937171|125.17701937171|125.17701937171|125.17701937171|125.17701937171|125.17701937171|122.41314174303|120.18810877942|119.0727315261|119.0727315261|116.9030271714|116.9030271714|116.9030271714|116.9030271714|115.2638289338|114.00409050845|112.72470750873|112.72470750873|112.72470750873|112.72470750873|112.72470750873|112.72470750873|112.72470750873|112.62648785046|112.62648785046|110.67645107299|109.07419794776|109.07419794776|109.07419794776
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE||-35.294396351724|-35.294396351724|-35.294396351724|-35.294396351724|-35.294396351724|-35.294396351724|-35.294396351724|-35.294396351724|-35.294396351724|-35.294396351724|-35.294396351724|-35.294396351724|-35.294396351724|-35.294396351724||-35.294396351724|-35.294396351724|-35.294396351724|-35.294396351724|-36.483773601219|-37.210303823336|-37.571296847141|-37.571296847141|-37.853435472544|-37.853435472544|-39.043150005403|-39.751834191285|-41.395926145936|-41.618807956273|-42.857102102929|-42.857102102929|-42.857102102929|-42.857102102929|-42.857102102929|-42.857102102929|-42.857102102929|-42.857102102929|-42.857102102929|-42.857102102929|-42.857102102929|-42.857102102929|-42.857102102929|-42.857102102929|-45.424379449082|-48.001531924355|-49.566078637465|-49.566078637465|-49.566078637465|-49.566078637465|-49.566078637465|-49.566078637465|-50.926198613229|-53.795775982608|-56.040307359419|-56.16313121553|-57.549270116358|-57.549270116358|-57.549270116358|-59.851963744196|-65.168571827182||-65.293414192475|-69.992405870531|52.059546428018|52.059546428018|52.059546428018|52.059546428018|52.059546428018|52.059546428018|52.059546428018||52.059546428018|52.059546428018|52.059546428018|52.059546428018|52.059546428018|52.059546428018|52.059546428018|52.059546428018|52.059546428018|52.059546428018|52.059546428018|52.059546428018|50.103384182512|44.287141084744|44.287141084744|42.563625202357|42.563625202357|42.563625202357||38.499026892119|35.26947574873|32.639416803466|32.348493324152|32.348493324152|32.348493324152|32.348493324152|32.348493324152|30.853387521656|30.853387521656|29.883570007651|29.358833011983|29.358833011983|27.908169094057|26.730743319162|25.423602746999|24.770948912342|24.557668197823|24.557668197823|24.557668197823|24.557668197823|24.429631644567|23.699035995625|23.343928197382|23.007698221735|22.685776361416|21.641973425493|20.514130988662|20.514130988662|19.694373359221|19.327003626843|18.148616107327|16.932906451073|-19.16444292963|-19.16444292963||-19.16444292963|-19.16444292963|-19.16444292963|-19.16444292963|-19.16444292963|-19.16444292963|-19.16444292963|-19.16444292963|-19.16444292963|-19.16444292963|-19.16444292963|-19.16444292963|-19.16444292963|-19.16444292963|-19.16444292963|-19.16444292963|-19.16444292963|-19.16444292963|-19.16444292963|-19.631047258779|-20.235052755591|-20.96394780291|-21.043831964476|18.294355991096|18.294355991096|18.294355991096|18.294355991096|18.294355991096|18.294355991096|18.294355991096|18.294355991096|18.294355991096|18.294355991096||18.294355991096|18.294355991096|18.294355991096|18.294355991096|18.294355991096|18.294355991096|18.294355991096|18.294355991096|18.294355991096|18.130395176908|17.94488308485|17.577648931693|17.264990794886|17.264990794886|17.264990794886|17.264990794886|17.264990794886|16.72610069671|16.515525033919||16.515525033919|16.120149271188|14.869888350366|14.745431896711|14.661226642258|14.661226642258|14.661226642258|14.661226642258|14.476640264333|14.372378658521|14.115222081417||14.115222081417|14.115222081417|14.115222081417|14.115222081417|14.115222081417|14.115222081417|14.115222081417|14.115222081417|14.115222081417|14.115222081417|14.115222081417|14.115222081417|14.115222081417|14.115222081417|14.115222081417|13.840802149501|13.535613806741|13.476237332044|13.291374828217|13.024861072829|12.579012207776|-14.201704228927|-14.201704228927|-14.201704228927||-14.201704228927|-14.201704228927|-14.201704228927|-14.201704228927|-14.316338129628|-14.375053162694|-14.543348307212|-15.057053719185|-15.436170536304|-15.947689751811|-16.44771096886|-16.47312535688|-16.47312535688|-16.47312535688|-17.152362022629|-17.917624590386|15.483952705621|15.483952705621|15.483952705621|15.483952705621|15.483952705621|15.467725957498|15.294982426705|15.294982426705|15.294982426705|15.294982426705|15.294982426705|15.082479787471|15.050993949546|15.050993949546|14.5622881059|-16.223232584955|-16.223232584955|-16.223232584955
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE||-2.7018083142605|-2.7018083142605|-2.7018083142605|-2.7018083142605|-2.7018083142605|-2.7018083142605|-2.7018083142605|-2.7018083142605|-2.7067426230473|-2.7908252241394|2.3519205808084|2.3519205808084|2.3519205808084|2.3519205808084||2.3519205808084|2.3519205808084|2.3519205808084|2.3519205808084|2.3519205808084|2.3519205808084|2.3519205808084|2.3332450654155|2.2608277561538|2.2517785676907|2.2517785676907|2.2517785676907|2.2517785676907|2.2517785676907|2.2517785676907|2.2517785676907|2.2517785676907|2.2517785676907|2.2309149910554|2.0687056172275|-2.6973101763172|-2.6973101763172|-2.6973101763172|-2.6973101763172|-2.6973101763172|-2.6973101763172|-2.7272113327895|-2.7357904121516|-2.795878229896|-2.8682446930631|-2.8682446930631|-2.9319386718256|-2.9415983753715|-3.0167260255321|-3.0375623400459|-3.1231636929787|-3.1446649057234|-3.1446649057234|-3.2640721116424|-3.429524663859|-3.5455829741485|-3.5712033644789|-3.6240370820489|-3.7169078798787|-3.7399920061447||2.8343139684398|2.8343139684398|2.8343139684398|2.8343139684398|2.8343139684398|2.8343139684398|2.8343139684398|2.8343139684398|2.8343139684398||2.8343139684398|2.8343139684398|2.8343139684398|2.8343139684398|2.8343139684398|2.8343139684398|2.8343139684398|2.8343139684398|2.8343139684398|2.8343139684398|2.8343139684398|-2.4638422513521|-2.4638422513521|-2.4638422513521|-2.4638422513521|-2.4638422513521|-2.4638422513521|-2.4638422513521||-2.4638422513521|-2.4638422513521|-2.4638422513521|-2.4638422513521|-2.4638422513521|-2.4638422513521|-2.495935760661|2.1636369336573|2.1636369336573|2.1636369336573|2.1636369336573|2.1636369336573|2.1636369336573|2.1636369336573|2.1636369336573|2.1636369336573|2.1636369336573|2.1636369336573|2.1636369336573|2.1636369336573|2.1636369336573|2.1636369336573|2.1636369336573|2.1636369336573|2.1636369336573|2.1636369336573|2.1636369336573|2.1636369336573|2.1636369336573|2.1636369336573|2.1636369336573|2.1636369336573|2.1636369336573|-2.4906150270801|-2.4906150270801||-2.4906150270801|-2.4906150270801|-2.4906150270801|-2.4906150270801|-2.5595221971253|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726||2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.1509814705726|2.0819391961398|2.0819391961398||2.0819391961398|-2.669293708796|-2.669293708796|-2.669293708796|-2.669293708796|-2.669293708796|-2.669293708796|-2.669293708796|-2.669293708796|-2.669293708796|-2.669293708796||-2.669293708796|-2.7315985043785|-2.8436742323771|-2.8436742323771||-2.8436742323771|-2.8507397237159|-2.8507397237159|-2.8507397237159|-2.8902665048547|-2.8936400832595|-2.8936400832595|-2.8985390489227|-2.8985390489227|-2.8985390489227|-2.8985390489227|-2.8985390489227|-2.8985390489227|-2.8985390489227|-2.8985390489227|-2.8985390489227|-2.8985390489227|-2.8985390489227|-2.8985390489227||-2.8985390489227|-2.8985390489227|-2.8985390489227|-2.8985390489227|-3.0406877271474|-3.1513196353715|-3.1970218954926|-3.2720855406529|-3.3357171936837|-3.3549182346333|-3.3549182346333|-3.3549182346333|-3.3549182346333|-3.3549182346333|-3.4172424796411|-3.5284820695949|-3.5284820695949|-3.7605355470525|-3.8783727850237|-3.9565253882186|-4.4997503126746|-4.6046060020267|3.6983583613303|3.6983583613303|3.6983583613303|3.6983583613303|3.6983583613303|3.6983583613303|3.6983583613303|3.6983583613303|3.6983583613303|3.6983583613303|3.6983583613303|3.6983583613303
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE||1.426762206806|1.426762206806|1.4250413725257|1.3968103797201|1.3968103797201|1.3894972521249|1.3894972521249|1.3894972521249|1.3894972521249|1.3894972521249|1.3894972521249|1.3894972521249|1.3894972521249|1.3894972521249||1.3181898402804|1.3181898402804|1.3161331533981|1.2809289159606|1.2809289159606|1.2809289159606|1.2809289159606|1.2809289159606|1.2809289159606|1.2809289159606|1.2809289159606|1.2809289159606|1.2809289159606|1.2809289159606|1.2809289159606|1.2809289159606|1.2809289159606|1.2809289159606|1.2809289159606|1.2809289159606|1.2809289159606|1.2038098708601|1.094233176864|0.9924604386375|0.9924604386375|0.9924604386375|0.9924604386375|0.9924604386375|0.9924604386375|0.9924604386375|0.9924604386375|0.9924604386375|0.9924604386375|0.9924604386375|0.9924604386375|0.9924604386375|0.9924604386375|0.9924604386375|0.9924604386375|0.9924604386375|0.9924604386375|0.9924604386375|0.95711196829975|-1.3759903864052|-1.3759903864052||-1.3759903864052|-1.3759903864052|-1.3823897255532|-1.3823897255532|-1.3823897255532|-1.3823897255532|-1.4173830300044|-1.4173830300044|-1.4568071646272||-1.4568071646272|-1.4568071646272|-1.4568071646272|-1.50223021847|-1.5709775161079|-1.6596975140364|-1.7579972139764|-1.8854302026351|-1.9534113183639|-1.9777292427114|-2.0652880532533|-2.0879700628685|-2.0953389304398|-2.1753914087395|-2.1753914087395|-2.1753914087395|-2.1951715027014|-2.1951715027014||-2.1951715027014|-2.1951715027014|-2.1951715027014|-2.1951715027014|-2.1951715027014|-2.1951715027014|-2.1951715027014|-2.1951715027014|-2.1951715027014|-2.6794905369723|-2.6923450833387|-2.8285741776384|-2.8285741776384|-2.885082367411|-3.0839804646602|-3.6927560697254|-3.9654087797428|-3.9654087797428|-4.1626207580859|-4.306023093362|-4.3894701360545|-4.5432501765183|-4.9375057851927|3.7423032880788|3.7423032880788|3.7423032880788|3.4283927680127|3.3429902151783|3.3429902151783|3.3429902151783|3.3429902151783|3.3429902151783|3.3429902151783|3.1727670382085|2.8136300191418||-4.0765674250474|-4.0765674250474|-4.0765674250474|-4.0765674250474|-4.2756218001964|-4.4414463491045|-4.4483763894703|-4.4483763894703|-4.4483763894703|-4.6211016267831|-4.7057355122758|-4.7057355122758|-4.7057355122758|-4.7057355122758|-4.7202617014992|-4.8802908219364|-4.8802908219364|-4.9375206061465|-4.9375206061465|-4.9375206061465|-4.9375206061465|-4.9375206061465|-5.0344673602959|-5.3705193962411|-5.8150212726941|-5.8745460733165|-5.9056509583515|-5.9918178286069|-6.0465530516829|-6.346391526246|-6.346391526246|-6.346391526246|-6.346391526246||-6.4655447901324|-6.4655447901324|4.690959775386|4.690959775386|4.690959775386|4.690959775386|4.690959775386|4.690959775386|4.690959775386|4.690959775386|4.690959775386|4.690959775386|4.690959775386|4.690959775386|4.5901283836195|4.5901283836195|4.5901283836195|4.5901283836195|4.5901283836195||4.5901283836195|4.5901283836195|4.5901283836195|4.5901283836195|4.5901283836195|4.5901283836195|4.5901283836195|4.5901283836195|4.5901283836195|-6.12798964997|-6.12798964997||-6.12798964997|-6.12798964997|-6.12798964997|-6.12798964997|-6.12798964997|-6.1698248300516|-6.1698248300516|-6.1910332478377|-6.7361260296341|-7.2045842940538|-7.332871310681|-7.3890236933694|-7.771693053032|-7.7965350343242|-7.7965350343242|-7.7965350343242|-7.7965350343242|-7.7965350343242|-7.7965350343242|-7.7965350343242|-7.7965350343242|-7.7965350343242|-7.7965350343242|-7.7965350343242||-7.7965350343242|-7.7965350343242|-7.7965350343242|-7.7965350343242|-7.9437779269234|-8.1088000091525|-8.1088000091525|-8.2025558189786|-8.3606176328037|-8.4679085095032|-8.8393814476695|-8.8393814476695|-8.8393814476695|-8.8393814476695|-9.0535962484906|-9.185343121139|-9.185343121139|-9.185343121139|-9.185343121139|-9.185343121139|-10.099825698632|-10.717028174685|-10.875404988157|-10.875404988157|-10.996044435355|-11.034736232812|-11.034736232812|-11.128546004886|-11.30651020719|-11.30651020719|-11.30651020719|-11.30651020719|-11.30651020719|-11.30651020719
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||0.68572451206113|0.68572451206113|0.68572451206113|0.68572451206113|0.66691607272255|-0.9796543481656|-1.00494980034|0.75865010842531|0.75865010842531|0.75865010842531|0.75865010842531|0.75865010842531|0.75865010842531|0.75865010842531||0.75865010842531|0.75865010842531|0.75865010842531|0.75865010842531|0.75865010842531|0.75865010842531|0.75865010842531|0.75865010842531|0.75865010842531|0.75865010842531|0.75865010842531|0.75865010842531|0.72889456401103|0.60918839717168|-0.7445415232337|-0.7445415232337|-0.7445415232337|-0.7445415232337|-0.7445415232337|-0.7445415232337|-0.7445415232337|-0.7445415232337|-0.7445415232337|-0.7445415232337|-0.7445415232337|-0.75187947063054|-0.75703550608518|-0.76016725137898|-0.79305246952583|-0.81381941706395|-0.8303215666|-0.85244067326562|-0.87306183593557|-0.92413538713241|-0.95447816472345|-0.99481465994311|-1.0296051720667|-1.0332612902906|-1.0391625498165|-1.0616080803181|-1.0616080803181|-1.1033273247692|-1.1033273247692|-1.1033273247692|-1.1033273247692||-1.1277036620036|-1.1277036620036|-1.1290992815979|-1.1290992815979|-1.1290992815979|-1.1290992815979|-1.1290992815979|-1.1290992815979|-1.1290992815979||-1.1290992815979|-1.1290992815979|-1.1290992815979|-1.1290992815979|-1.1290992815979|-1.1545603032121|-1.2365948022746|-1.2924608788383|-1.3273565925373|-1.3593350689956|-1.4068396039152|-1.4068396039152|-1.4264192071177|-1.4264192071177|-1.4264192071177|-1.4273948369649|-1.4273948369649|-1.4273948369649||-1.4273948369649|-1.4273948369649|-1.4273948369649|-1.4704386656181|-1.5754874287597|-1.6020215144559|-1.6020215144559|1.3449745405603|1.3449745405603|1.3449745405603|1.3449745405603|1.3449745405603|1.3449745405603|1.3449745405603|1.3449745405603|1.3449745405603|1.3449745405603|1.3449745405603|1.3449745405603|1.3449745405603|1.3449745405603|1.3449745405603|1.3449745405603|1.3449745405603|1.3449745405603|1.3449745405603|1.2967230392238|1.2967230392238|1.2967230392238|1.2967230392238|1.2424700936499|1.1838329060973|-1.6584292975878|-1.6584292975878|-1.6770756573117||-1.6770756573117|-1.6991674547623|-1.6991674547623|-1.7235193125881|-1.8016176714053|-1.8016176714053|-1.8016176714053|-1.8016176714053|-1.8016176714053|-1.8016176714053|-1.8612418587065|-1.9408243094391|-1.9918630142692|-1.9918630142692|-1.9918630142692|-1.9918630142692|-1.9918630142692|-1.9918630142692|-1.9918630142692|-1.9918630142692|-1.9918630142692|-1.9918630142692|-1.9918630142692|-1.9918630142692|-1.9918630142692|-1.9918630142692|-1.9918630142692|-1.9918630142692|-1.9918630142692|-2.0109588922928|-2.0231919264203|-2.0231919264203|-2.0231919264203||-2.0674354406866|-2.075483829078|-2.0829121584472|-2.0829121584472|-2.0876801869138|-2.2163113312438|-2.2844570694715|-2.2934968353835|-2.2934968353835|-2.2934968353835|-2.2934968353835|-2.3890853790804|-2.489928255298|-2.5454757586875|-2.6294176066096|-2.7001860764485|-2.8228841214099|-2.8228841214099|2.2266846568013||2.2266846568013|2.2266846568013|2.2266846568013|2.2266846568013|2.2266846568013|2.2266846568013|2.2266846568013|2.2266846568013|2.2266846568013|2.2266846568013|2.2266846568013||2.2266846568013|2.2266846568013|2.2266846568013|2.2266846568013||2.2266846568013|2.2266846568013|2.0279830330637|1.8841302171192|1.8841302171192|1.8841302171192|1.8841302171192|1.8841302171192|1.8841302171192|1.8841302171192|1.8841302171192|1.8556587077144|1.8556587077144|1.8556587077144|1.8556587077144|1.8556587077144|1.8556587077144|1.8556587077144|1.8556587077144||1.8556587077144|1.8556587077144|1.8556587077144|1.8556587077144|1.8556587077144|1.8556587077144|1.8556587077144|1.8556587077144|1.7596431150441|-2.1559470812132|-2.1559470812132|-2.1559470812132|-2.1559470812132|-2.1559470812132|-2.1559470812132|-2.1559470812132|-2.2068856932113|1.505417375158|1.505417375158|1.505417375158|1.505417375158|1.505417375158|1.505417375158|1.4741829411028|1.4741829411028|1.4741829411028|1.4741829411028|1.2977596106699|1.2977596106699|1.2977596106699|1.2977596106699|1.2977596106699|1.2977596106699|1.2977596106699
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE||-32.607246961357|-32.607246961357|-32.607246961357|-32.607246961357|-32.607246961357|-32.607246961357|-32.607246961357|-32.607246961357|-32.607246961357|-32.86410743899|-33.644341809957|-33.698107038835|-34.27592227329|-34.27592227329||-34.27592227329|-34.27592227329|-34.854914107468|-34.890460136363|32.02063483102|32.02063483102|32.02063483102|32.02063483102|32.02063483102|32.02063483102|32.02063483102|32.02063483102|32.02063483102|32.02063483102|32.02063483102|32.02063483102|32.02063483102|32.02063483102|32.02063483102|32.02063483102|32.02063483102|32.02063483102|32.02063483102|32.02063483102|30.463532117814|29.821050942937|-33.953326156945|-33.953326156945|-33.953326156945|-33.953326156945|-33.953326156945|-33.953326156945|-34.165622497305|-34.165622497305|-34.48798198248|-34.544045109548|-34.544045109548|-34.544045109548|-34.544045109548|-34.544045109548|-34.544045109548|-34.544045109548|-34.544045109548|-34.544045109548|-35.621694930172||30.662321369619|30.662321369619|29.898690427642|28.165964013388|28.165964013388|27.398604479156|26.077616045566|25.229296072425|25.05366140836||24.83326230042|24.347713417398|24.317954563048|24.317954563048|24.256665467053|23.076206258966|22.961056702462|22.961056702462|21.993119232221|21.304022038826|21.250300739483|20.91700198725|20.622779290711|20.618133162691|20.618133162691|20.618133162691|20.618133162691|20.488738594632||20.488738594632|20.488738594632|20.488738594632|20.488738594632|20.488738594632|20.488738594632|20.488738594632|20.488738594632|20.488738594632|20.488738594632|20.488738594632|20.261375703393|-22.378364069008|-22.378364069008|-22.450404148127|-22.56961909639|-22.56961909639|-22.56961909639|-22.751963373499|-22.751963373499|-22.751963373499|-22.751963373499|-22.751963373499|-22.751963373499|-22.751963373499|-22.751963373499|-22.751963373499|-22.751963373499|-22.751963373499|-22.751963373499|-22.751963373499|-22.751963373499|-22.751963373499|-22.751963373499|-22.751963373499||-22.751963373499|-22.751963373499|-22.751963373499|-22.751963373499|-22.794571183533|-22.794571183533|-22.794571183533|-22.794571183533|-22.794571183533|-22.794571183533|-22.970634114313|-23.006425413168|-23.006425413168|-23.006425413168|-23.006425413168|20.822411241453|20.822411241453|20.822411241453|20.822411241453|20.822411241453|20.822411241453|20.822411241453|20.822411241453|20.822411241453|20.822411241453|20.822411241453|20.822411241453|20.822411241453|20.822411241453|20.822411241453|20.822411241453|20.822411241453|20.822411241453||20.822411241453|20.822411241453|20.822411241453|20.642035367666|20.561149785451|20.201276988378|20.016039176477|20.016039176477|19.500877163689|19.277084745611|19.047017923836|19.047017923836|19.047017923836|19.047017923836|18.874947849458|18.874947849458|18.874947849458|18.694941749777|18.432168158089||18.432168158089|18.432168158089|18.432168158089|18.432168158089|18.297109754448|18.297109754448|18.297109754448|18.297109754448|18.297109754448|18.297109754448|18.297109754448||18.297109754448|18.297109754448|18.297109754448|18.297109754448||18.297109754448|18.297109754448|18.297109754448|18.297109754448|18.297109754448|18.295830324398|18.295830324398|18.295830324398|18.295830324398|18.237311764013|17.862568664828|17.610075633039|17.503972230476|17.239969662077|17.100521965432|17.013747766733|16.843496935367|16.834946465492|16.710517274009||16.62446409979|16.484208384096|16.484208384096|16.484208384096|16.484208384096|16.484208384096|16.484208384096|16.484208384096|16.484208384096|16.484208384096|16.484208384096|16.304952276681|16.304952276681|16.304952276681|16.304952276681|16.304952276681|16.304952276681|16.304952276681|16.304952276681|16.304952276681|16.304952276681|16.304952276681|16.304952276681|16.081057589291|-17.184000977858|-17.184000977858|-17.184000977858|-17.184000977858|-17.184000977858|-17.184000977858|-17.184000977858|-17.184000977858|-17.184000977858|-17.184000977858
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||3.7674818463866|3.7474020529394|3.7382974985188|3.7382974985188|3.7382974985188|3.7382974985188|3.7382974985188|3.7382974985188|3.7382974985188|3.7382974985188|3.7382974985188|3.7382974985188|3.7382974985188|3.7382974985188||3.7382974985188|3.7382974985188|3.7076477854756|3.7076477854756|3.7076477854756|3.6834974652427|3.6122193210542|3.5645640314005|3.5645640314005|3.5645640314005|3.5645640314005|3.5645640314005|3.5645640314005|3.5379113083583|3.5379113083583|3.5379113083583|3.5379113083583|3.536911005856|3.536911005856|3.536911005856|3.536911005856|3.536911005856|-4.2610242456711|-4.2610242456711|-4.2610242456711|-4.2610242456711|-4.2610242456711|-4.2610242456711|-4.2610242456711|-4.2610242456711|-4.2610242456711|-4.3097490172161|3.5957170635877|3.5957170635877|3.5957170635877|3.5957170635877|3.5957170635877|3.5735742946927|-4.1105689482284|-4.1105689482284|-4.1105689482284|-4.1105689482284|-4.1105689482284|-4.1105689482284|-4.1105689482284||-4.1105689482284|-4.1105689482284|-4.1105689482284|-4.1105689482284|-4.1105689482284|-4.1105689482284|-4.1452652084158|-4.1452652084158|-4.1452652084158||-4.1452652084158|-4.262239070659|-4.2828296754983|-4.2828296754983|-4.2828296754983|-4.3984935708285|-4.3984935708285|-4.4805483362675|-4.5664427039359|-4.5937319442822|-4.5937319442822|-4.5937319442822|-4.5937319442822|-4.5937319442822|-4.5937319442822|-4.5937319442822|-4.5937319442822|-4.5937319442822||-4.5937319442822|-4.5937319442822|-4.5937319442822|-4.5937319442822|-4.5937319442822|-4.5937319442822|-4.5937319442822|-4.7139077633833|-4.9703363809558|-5.0415189833596|-5.0415189833596|-5.0415189833596|-5.2677989371568|3.9333654441031|3.9333654441031|3.7126353277727|3.7126353277727|3.7126353277727|3.7126353277727|3.7126353277727|3.6667970439594|3.6667970439594|3.6667970439594|3.602591172501|3.5661126945245|3.5037362149279|3.4405401339045|3.2224611959978|-4.2015299601751|-4.2015299601751|-4.2015299601751|3.4604961244041|3.4604961244041|3.4604961244041|3.4604961244041||3.4604961244041|3.4604961244041|3.4604961244041|3.4604961244041|3.4604961244041|3.4604961244041|3.4604961244041|3.4604961244041|3.4604961244041|3.4604961244041|3.4604961244041|3.4604961244041|3.4604961244041|3.3994402982321|3.3040875853541|3.3040875853541|3.3040875853541|3.3040875853541|3.3040875853541|3.3040875853541|3.213380886608|2.8500008334646|-4.1116793973075|-4.1116793973075|-4.1116793973075|-4.1116793973075|-4.1116793973075|-4.3363440085809|-4.3363440085809|-4.3363440085809|-4.3363440085809|-4.3363440085809|-4.6433489244691||-4.7488257008707|-4.7488257008707|-4.978417471373|-5.2274083730511|-5.2563980946863|-5.5383315229774|-6.0353681670693|-6.5067981997096|-7.0150535414576|-7.1823369171884|-7.1823369171884|-7.1823369171884|-7.305764564431|-7.305764564431|-7.305764564431|-7.305764564431|-7.305764564431|-7.305764564431|-7.4197382491566||-7.7019369648272|-7.7939631990122|-7.9513479660536|-8.1590408923922|-8.1590408923922|-8.221712152461|-8.2724579090319|-8.3828801218917|-8.3828801218917|-8.4148670903234|-8.481241092791||7.6323969720098|7.6323969720098|7.6323969720098|7.6323969720098||7.6323969720098|7.6323969720098|7.6323969720098|7.6323969720098|7.6323969720098|7.6323969720098|7.6323969720098|7.6323969720098|7.6323969720098|7.6323969720098|7.5143299498263|7.4089774465233|6.8199749363429|6.5033054498574|6.4253392382618|6.3787522252396|6.3787522252396|6.2424101103475|6.2424101103475||6.2049500930232|6.0903829883049|6.0903829883049|6.0903829883049|6.0903829883049|6.0903829883049|6.0903829883049|6.0903829883049|6.0903829883049|6.0903829883049|6.0682031656316|5.7996701162182|-6.996153909778|-6.996153909778|-6.996153909778|-6.996153909778|-6.996153909778|6.1208287111472|6.1208287111472|6.1208287111472|6.1208287111472|6.1208287111472|6.1208287111472|6.1208287111472|6.0908264707141|5.8392349696992|5.8392349696992|5.8392349696992|5.8392349696992|5.8392349696992|5.8392349696992|5.8392349696992|5.8392349696992|5.8392349696992
01798|15639|/equities/calamp-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0356226733328|8.0212474190528|8.0163860677939|8.010984566395|8.0049828981741|8.000813958312|7.9709046121713|7.9665604958133|7.9580372980588|7.9580372980588|7.9511523435903|7.9307248007801|7.9156136693204|7.9156136693204|7.9156136693204|7.9156136693204|7.9156136693204|-8.0327033879488|-8.0327033879488|-8.0327033879488|-8.0327033879488|-8.0327033879488|-8.0327033879488|-8.0327033879488|-8.0327033879488|-8.0327033879488|-8.0327033879488|-8.0327033879488|-8.0327033879488|-8.0327033879488|-8.0327033879488||-8.0327033879488|-8.0327033879488|-8.0327033879488|-8.0327033879488|-8.0327033879488|-8.0327033879488|-8.0327033879488|7.858144065219|7.858144065219|7.8468266554209|7.8336964257925|7.8329129569672|7.8329129569672|7.8329129569672|7.8329129569672|7.8329129569672|7.8329129569672|7.8329129569672|7.7921256878798||7.7745840923461|7.769537861311|7.7569864405124|7.7366516207025|7.7123905656918|7.6943229302415|7.6717477225207|7.6552754665903|7.6319726071415|7.6088584884071|7.5817952814613||7.5817952814613|7.5817952814613|5.5128083933349|5.5128083933349||5.5128083933349|5.5128083933349|5.5128083933349|5.5128083933349|5.5128083933349|5.5128083933349|5.5128083933349|5.5128083933349|5.5128083933349|5.5128083933349|5.5128083933349|5.4771762411854|5.4473067170008|5.2764464093164|5.2695182907268|5.1261315199715|5.091257211564|5.078896784118|5.0607185621296||5.0590979286108|5.0590979286108|5.0590979286108|5.0590979286108|5.0590979286108|5.0590979286108|5.0590979286108|5.0590979286108|5.0590979286108|5.0590979286108|5.0590979286108|5.0590979286108|-5.5254282926737|-5.5254282926737|-5.7749201694261|-5.8026892784714|-5.8529878858592|-5.9606969673342|-5.9606969673342|-5.9606969673342|-5.9606969673342|-5.9606969673342|-5.9606969673342|-5.9606969673342|-5.9606969673342|-5.9606969673342|-5.9606969673342|-5.9606969673342|-5.9629968889231|-6.0190538393427|-6.0190538393427|-6.0190538393427|-6.0190538393427|-6.0509895341616
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||-3.2835877533124|-3.3162086402229|-3.3703914491635|-3.3703914491635|-3.3703914491635|-3.410101661892|-3.4349892083156|-3.4349892083156|-3.6114545865576|-3.8241162215913|3.2019151042407|3.2019151042407|3.2019151042407|3.2019151042407||3.2019151042407|3.2019151042407|3.2019151042407|3.0865499908474|-3.6356170333915|-3.6356170333915|-3.6356170333915|-3.6356170333915|-3.6356170333915|-3.6356170333915|-3.6356170333915|-3.6356170333915|-3.6356170333915|-3.6356170333915|-3.6356170333915|-3.6356170333915|-3.6356170333915|-3.6356170333915|-3.6356170333915|-3.6356170333915|-3.6356170333915|-3.6356170333915|-3.6356170333915|-3.6356170333915|-3.6356170333915|-3.7345187705416|-3.7571014203023|-3.7571014203023|3.2070383813669|3.2070383813669|3.2070383813669|3.2070383813669|3.2070383813669|3.2070383813669|3.2070383813669|3.2070383813669|3.2070383813669|3.2070383813669|3.2070383813669|3.2070383813669|3.2070383813669|3.2070383813669|3.1205720772334|3.1205720772334|3.1198023546611||3.111541810796|3.111541810796|3.111541810796|2.9415574638549|-3.4814116271915|-3.4814116271915|-3.4814116271915|-3.4814116271915|-3.4814116271915||-3.4814116271915|-3.4814116271915|-3.4814116271915|-3.4961510677808|-3.4961510677808|-3.4961510677808|-3.5101556272263|-3.5101556272263|-3.5601729519891|-3.6874144483195|-3.8243493557623|-3.8549269438509|-3.9159856638118|-4.0963728252168|-4.2191179738142|-4.2191179738142|-4.2191179738142|-4.2191179738142||-4.2191179738142|-4.2191179738142|-4.2191179738142|-4.2191179738142|-4.2191179738142|-4.3584644778678|-4.4699605420904|-4.5452339997641|-4.6627598858268|-4.773573349586|-4.773573349586|-4.773573349586|-4.890359267781|-4.9259474315293|-4.9259474315293|-4.9259474315293|-4.9259474315293|-4.9259474315293|-5.1043862013957|-5.2932067611639|-5.3635956913533|-5.3635956913533|-5.3635956913533|-5.3635956913533|-5.3635956913533|-5.3635956913533|-5.3635956913533|-5.3635956913533|-5.3635956913533|-5.3635956913533|-5.3635956913533|-5.3635956913533|-5.4819393401163|-5.4819393401163|-5.7460435236844||-5.765881680267|-5.8866447748713|-5.8866447748713|-5.8866447748713|-5.8866447748713|-5.8866447748713|-5.9690494075939|-6.038727470628|-6.3171082827687|-6.5462314125829|-6.8324792381717|-6.8688658074751|-8.0615175914118|5.5277581003696|4.6351057852201|4.6351057852201|4.6351057852201|4.6351057852201|4.6351057852201|4.6351057852201|4.6351057852201|4.6351057852201|4.6351057852201|4.6351057852201|4.6351057852201|4.6351057852201|4.6351057852201|4.6351057852201|4.6351057852201|4.6351057852201|4.6351057852201|4.6351057852201|4.6351057852201||4.6351057852201|4.6351057852201|4.6351057852201|4.6351057852201|4.6351057852201|4.6351057852201|4.6351057852201|4.6351057852201|4.6351057852201|4.5456454997108|4.5456454997108|4.5456454997108|4.516550461986|4.421152226032|4.421152226032|4.421152226032|4.421152226032|4.1653729445419|4.1653729445419||3.8231921203359|3.6825118986664|3.6825118986664|3.6825118986664|3.6825118986664|3.6825118986664|3.6825118986664|3.6825118986664|3.6825118986664|3.6825118986664|3.6825118986664||3.6331698985809|3.6331698985809|3.6331698985809|3.6331698985809|3.6331698985809|3.4354663526475|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791||3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.43544865791|3.321331752053|3.0720352472101|3.016655928695|2.9662727382681|2.9662727382681|2.9662727382681|2.9662727382681|2.9662727382681|2.9662727382681|2.9662727382681|2.9662727382681|2.9662727382681|2.7959339226733|2.7959339226733|2.7959339226733|2.7959339226733|2.7959339226733|2.7959339226733|2.7959339226733
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-10.474646095225|-10.628496068262|-10.830550822442|-11.219222873256|-11.415664085033|-11.415664085033|-11.415664085033|-11.415664085033|-11.754626468687|-11.805140393607|-11.910139439896|-11.910139439896|-11.910139439896|-11.910139439896||-11.910139439896|-11.910139439896|-11.910139439896|-11.910139439896|-11.910139439896|-12.112177343716|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.413169737385|10.332321400694||10.00813488966|9.8995946249008|9.8728828784095|9.4270917967808|-11.657120598809|-11.657120598809|-11.657120598809|-11.657120598809|-11.657120598809||-11.657120598809|-11.66883382693|-11.771760091683|-12.075289206925|-12.11921024899|-12.241344829184|-12.707801516793|-12.707801516793|-12.707801516793|-13.01477970894|-13.413644152833|-13.464604516773|-14.515671301714|-15.218286928805|-15.218286928805|-15.218286928805|-15.531452499965|-15.531452499965||-15.531452499965|-15.531452499965|-15.531452499965|-15.531452499965|-16.009571236273|-16.009571236273|-16.186198845199|-16.186198845199|-16.564387893998|-16.74956847032|-16.74956847032|-16.74956847032|-16.74956847032|-16.74956847032|-16.74956847032|-16.74956847032|-16.74956847032|-16.875498356644|-17.077146413243|-17.077146413243|-17.077146413243|-17.077146413243|-17.077146413243|-17.077146413243|-17.077146413243|-17.077146413243|-17.077146413243|-17.077146413243|-17.077146413243|-17.077146413243|-17.077146413243|-17.077146413243|-17.077146413243|-17.077146413243|-17.077146413243||-17.077146413243|-17.077146413243|-17.077146413243|-17.077146413243|-17.502940312929|-18.002427855401|-18.002427855401|-18.002427855401|-18.949364334642|-19.230960535008|-19.610511434297|-20.095518099181|-20.376972227092|-20.376972227092|-20.376972227092|-20.829691229921|-21.698151918099|-22.204134712305|-22.204134712305|-26.076816834439|-27.491742866691|-27.491742866691|-27.491742866691|-27.491742866691|-27.491742866691|-27.491742866691|-27.491742866691|-27.491742866691|-27.491742866691|-27.491742866691|-27.491742866691|-27.491742866691|-27.784714347186||-28.512460106018|-28.513098479057|-28.513098479057|-29.730664413002|-30.023936931075|-30.023936931075|-30.023936931075|-30.023936931075|-30.023936931075|-30.023936931075|-30.023936931075|-30.023936931075|-30.023936931075|-30.023936931075|-30.023936931075|-30.023936931075|-30.023936931075|-30.023936931075|-30.023936931075||-30.023936931075|-30.023936931075|-30.023936931075|-30.023936931075|-30.023936931075|-30.023936931075|-30.023936931075|-30.023936931075|-30.023936931075|-30.65098592063|-30.934094760376||-31.461772863023|-32.013080111204|-32.688977761466|-34.287704091821||-34.565871032911|-35.906099018292|27.920121003237|27.920121003237|27.920121003237|27.920121003237|27.920121003237|26.970332464737|25.402341773292|24.772924134224|22.650316023263|21.662498265986|21.662498265986|21.662498265986|21.662498265986|21.540572893478|21.540572893478|21.540572893478|21.32952569575||20.563361311962|19.022068713561|18.138395190646|18.138395190646|18.138395190646|18.138395190646|18.138395190646|-9.9981277225411|-9.9981277225411|-9.9981277225411|-10.144647657492|-10.144647657492|-10.144647657492|-10.144647657492|-10.144647657492|-10.144647657492|-10.390481863357|-10.390481863357|-10.390481863357|-10.390481863357|-10.390481863357|-10.390481863357|-10.390481863357|-10.390481863357|-10.390481863357|-10.390481863357|-10.390481863357|-10.390481863357|9.0153240528773|9.0153240528773|9.0153240528773|9.0153240528773|9.0153240528773|9.0153240528773
01812|1050151|/equities/arcimoto|R2000GROWTH||-0.0001626121741799|-0.00016956908270322||||||||-0.00017729898106247||-0.00018588775701719||-0.00019543084141132|||-0.00020603426851591|||||-0.00021781585418768|-0.00023090650493409||||-0.0002454516724301|||-0.00026161296964788|||-0.00027956996655654|-0.00029952218534393|-0.00032169131732992||||||||-0.00034632368620325|-0.00037369298495139|-0.00040410331689376||||-0.00043789257460751|-0.00047543619428946|-0.00053016814253156|||||||||-0.00053016814253156|||||||||-0.00057796460309395|-0.00063107178149661||-0.00069007975749957|-0.00075564417528063|||-0.0008284935283707|-0.00090943725402634||-0.00099937472697704|-0.0011493052512178|-0.0011770058372076||-0.001296673152734|-0.0014296368366522|-0.001577374263228|-0.0017415269594233|-0.0019239188440848||-0.0019801429745581||-0.0019801429745581|-0.0019801429745581||-0.0019801429745581||-0.0019801429745581|-0.0019801429745581|-0.0019801429745581|-0.0019801429745581|-0.0019801429745581||-0.0019801429745581|-0.0021890477497901||-0.0024211641667145|-0.0026790712966306|-0.0029656347743151||-0.003284038638409|0.0097621789906622|-0.0003642453150453|-0.000393605905887||-0.00041342980286226|-0.00041342980286226|-0.00041342980286226||-0.00041342980286226|-0.00041342980286226|-0.00041342980286226||||-0.00041342980286226|-0.00041342980286226|||-0.00041342980286226|||||-0.00041342980286226|-0.00044825533679473|-0.00048695037449748|||-0.00052994486083387||-0.00057771651231874|-0.00063079612507971||-0.0006897734725919|-0.00073593301021903||||||||||||-0.00073593301021903||||||||||-0.00073593301021903|-0.00073593301021903|-0.00073593301021903||-0.00073593301021903|-0.00073593301021903||||||||-0.00073593301021903||||-0.00073593301021903||||||-0.00073593301021903|-0.00073593301021903|-0.00073593301021903||-0.00073593301021903|-0.00073593301021903|-0.00073593301021903|-0.00073593301021903||-0.00073593301021903|-0.00073593301021903|-0.00073593301021903|-0.00073593301021903||-0.00073593301021903|-0.00073593301021903|||-0.00073593301021903|-0.00073593301021903|-0.00073593301021903|-0.00073593301021903|-0.00073593301021903|-0.00073593301021903|-0.00073593301021903|-0.00073593301021903|-0.00076926230779994|-0.00076926230779994||-0.00076926230779994|-0.00076926230779994|||||-0.00084362478672549|-0.00092624976330943|-0.0010180552928471|-0.0011200614367779|-0.001233401596701|-0.0013593351077267||-0.0014941496500744|-0.0014941496500744|||-0.0014941496500744|-0.0016490551670305|-0.0018211724080927|-0.0020124137870508|-0.0020924861588096|-0.0020924861588096|-0.002163873494454|-0.0023043038852478|-0.0025492265394454|-0.0028213628218871|-0.0031237364690445|-0.0034597071881084|-0.003571458987722||-0.003571458987722|-0.003571458987722|-0.003571458987722
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||-1.5252931465766|-1.5803257083519|-1.6088706573485|-1.6088706573485|-1.6088706573485|-1.6088706573485|-1.6088706573485|-1.6088706573485|-1.6954118698437|-1.7610131733505|-1.769181323591|-1.8034681418903|-1.8546312825953|-1.8890347168484||-1.9529718939506|-1.9692794750314|-1.9692794750314|-1.9692794750314|-1.9692794750314|-1.9692794750314|-2.0286438211447|-2.0429376214352|-2.045393399938|-2.045393399938|-2.0954371542224|-2.144027709537|-2.144027709537|-2.144027709537|-2.1828513957547|-2.1828513957547|-2.1828513957547|-2.1828513957547|-2.1828513957547|-2.1828513957547|-2.1828513957547|-2.1828513957547|-2.1828513957547|-2.1828513957547|-2.1828513957547|-2.1828513957547|-2.1970571254676|-2.2114557306199|-2.2114557306199|-2.2398614178672|-2.2398614178672|-2.2398614178672|-2.3354015362014|-2.3588907585897|-2.3588907585897|-2.3622620090685|-2.3981744961432|-2.450968361746|-2.450968361746|-2.4660759908742|-2.4681296562935|-2.4681296562935|-2.4947472339532|-2.4947472339532|-2.548364970064||-2.548364970064|-2.548364970064|-2.548364970064|-2.548364970064|-2.548364970064|-2.548364970064|-2.548364970064|-2.548364970064|-2.5542910477833||-2.5542910477833|-2.5542910477833|-2.5542910477833|-2.5542910477833|-2.5542910477833|-2.5542910477833|-2.5542910477833|-2.6377901392199|-2.809211289112|-3.0263459011628|2.3442362471527|2.3442362471527|2.3442362471527|2.3442362471527|2.3442362471527|2.3442362471527|2.3243898280091|-2.7524441091894||-2.7524441091894|-2.7524441091894|-2.8029933073652|-2.8504759446926|-2.8719604079305|-2.8719604079305|-2.8887281091543|-2.963053494861|-3.0105579274324|-3.0105579274324|-3.0105579274324|-3.0105579274324|-3.0105579274324|-3.0105579274324|-3.0105579274324|-3.0105579274324|-3.0105579274324|-3.0688369663443|-3.0688369663443|-3.2030022311968|-3.2536024173942|-3.3061749627024|-3.354727657838|-3.3692252196684|-3.4878707096182|-3.4878707096182|-3.5123583245637|-3.5123583245637|-3.5123583245637|-3.5123583245637|-3.5123583245637|-3.5123583245637|-3.5123583245637|-3.5123583245637|-3.5123583245637||-3.5123583245637|-3.5123583245637|-3.5123583245637|-3.5615091907053|2.8913481713172|2.8913481713172|2.8913481713172|2.8913481713172|2.8913481713172|2.8913481713172|2.8913481713172|2.8913481713172|2.8913481713172|2.8913481713172|2.8913481713172|2.8913481713172|2.8913481713172|2.8913481713172|2.87372031486|2.7390391989545|2.7055380922772|2.6470201393209|2.6050223001994|2.5978025340546|2.5870418706987|2.539313095527|2.5271701743394|-3.0349035463742|-3.0349035463742|-3.0349035463742|-3.0349035463742|-3.0349035463742|-3.0349035463742||-3.0349035463742|-3.0349035463742|-3.0349035463742|-3.0349035463742|-3.0349035463742|-3.0349035463742|-3.0349035463742|-3.1789205562199|-3.2682227570839|-3.3135809058422|-3.3317564852232|-3.4205628508985|-3.5447920819852|-3.6652745561173|-3.6828920036081|-3.6828920036081|-3.6828920036081|-3.6828920036081|-3.6828920036081||-3.6828920036081|-3.6828920036081|-3.6828920036081|-3.8201912144295|-4.009476692278|-4.009476692278|-4.009476692278|-4.009476692278|-4.0565908560034|-4.0690787113238|-4.158976346975||-4.1849737903867|-4.3346128968754|-4.3346128968754|-4.3346128968754||3.2461229309375|3.2461229309375|3.2461229309375|3.2461229309375|3.2461229309375|3.2461229309375|3.2461229309375|3.2461229309375|3.2461229309375|3.2461229309375|3.0423588471208|2.9465095948946|2.759455264914|2.5847930276687|2.5847930276687|2.50991731839|2.50991731839|2.50991731839|2.50991731839||2.50991731839|2.50991731839|2.50991731839|2.50991731839|2.50991731839|2.4235634798983|2.3659651671493|2.2550668092397|-3.1273481278785|-3.1273481278785|-3.1273481278785|-3.1273481278785|-3.1273481278785|-3.129831251079|-3.204791716801|-3.204791716801|-3.2992131225123|-3.3953645750168|-3.4767327489988|-3.4785974889482|-3.4806416332153|-3.6072503198217|-3.6072503198217|-3.6072503198217|-3.6072503198217|-3.6072503198217|-3.9248447671014|-4.1096498319924|-4.1662775619626|3.09504002027|3.09504002027|3.09504002027|3.09504002027|3.09504002027
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.714986580419|37.714986580419|37.714986580419|37.3844267194|-41.033609754546|-41.033609754546|-41.033609754546|-41.033609754546|38.197996297595|38.197996297595|38.197996297595|38.197996297595|38.197996297595|38.197996297595|38.197996297595|38.093329075439|37.226242243646|37.226242243646|37.226242243646||37.226242243646|36.777804547257|36.777804547257|36.777804547257|36.777804547257|36.777804547257|36.777804547257|36.777804547257|36.777804547257|36.777804547257|36.777804547257|36.777804547257|36.777804547257|36.027560955625|35.363402638547|-37.811623229103|-37.811623229103|-37.811623229103|-37.811623229103|-37.811623229103|-37.811623229103|-37.933547171934|-37.933547171934|-38.50671848653|35.741596251116|35.741596251116|35.741596251116|35.741596251116|35.741596251116|35.741596251116|35.741596251116|35.741596251116|35.741596251116||35.005662738599|34.972127079211|34.227362446478|33.809292904195|33.76088027563|33.133199263572|32.36022265858|32.084775914001|32.084775914001|32.084775914001|32.084775914001|32.084775914001|32.084775914001|31.644752066718|31.31638902358|31.213509285055|31.213509285055|30.699174999752|30.520750601599||30.398057707492|29.806173174849|-32.212864480914|-32.212864480914|-32.212864480914|-32.212864480914|-32.212864480914|-32.212864480914|-32.212864480914|-32.212864480914|-32.212864480914||-32.212864480914|-32.212864480914|-32.212864480914|-32.212864480914|-32.212864480914|-32.212864480914|-32.212864480914|-32.212864480914|-32.212864480914|-32.212864480914|-32.212864480914|-32.435405186482|-32.491561284405|-32.592289675984|-32.688654411406|-32.939894769556|-33.166270889581|-33.508079067139|-33.909531716139|-34.331146588625|32.135308660741|32.135308660741|32.135308660741|32.135308660741||31.97274805638|31.97274805638|31.97274805638|31.97274805638|31.97274805638|31.97274805638|31.93897721322|31.93897721322|31.185375206204|31.185375206204|31.185375206204|30.802077837603|30.802077837603|30.032833280185|29.984150557627|28.876833656221|28.468702769709|28.161870384514|28.161870384514|28.161870384514|28.161870384514|28.161870384514|28.161870384514|28.161870384514|28.161870384514|28.161870384514|28.161870384514|28.161870384514|28.161870384514|28.161870384514|27.992077827784|27.829445419647|27.829445419647|27.829445419647
01819|17089|/equities/red-robin-gourmet|R2000GROWTH||-8.3987857703599|-8.3987857703599|-8.3987857703599|-8.3987857703599|-8.3987857703599|-8.6939290236801|-8.8882544781731|-8.9091715576435|-8.9618571071918|-9.3265077570075|-9.3772309597989|-9.5985010262618|-9.9896343147632|-10.139871693968||-10.148190128935|-10.148544881226|8.3120671116057|8.3120671116057|8.3120671116057|8.3120671116057|8.3120671116057|8.3120671116057|8.3120671116057|8.3120671116057|8.3120671116057|8.3120671116057|8.3120671116057|8.3120671116057|8.2403521894021|7.7982746199084|7.7982746199084|7.0406152628922|7.0406152628922|7.0406152628922|7.0406152628922|6.9027725748512|6.8216920221617|6.8171575957724|6.6412861009648|6.2746744210104|6.2746744210104|6.2673301654199|6.2673301654199|6.2673301654199|6.2673301654199|6.2673301654199|6.2673301654199|6.2673301654199|6.2673301654199|6.2673301654199|6.2673301654199|6.2673301654199|6.2673301654199|6.2673301654199|6.2673301654199|6.2673301654199|6.2673301654199|6.2673301654199|6.2673301654199||6.2673301654199|6.2673301654199|6.2673301654199|5.8837001011481|5.4731502186049|5.3287889836882|5.0658489254183|5.0658489254183|5.0658489254183||5.0658489254183|4.9076095981803|4.296233036276|4.025536857442|3.975040977085|3.9282241204155|3.9282241204155|3.9282241204155|3.9282241204155|3.9282241204155|3.9282241204155|3.9282241204155|3.9282241204155|3.9282241204155|3.8666379560776|3.5818199702708|3.5313855844881|3.5313855844881||3.5313855844881|3.4284750691213|3.4284750691213|3.4284750691213|3.4284750691213|3.4284750691213|3.4284750691213|3.4284750691213|3.4284750691213|3.4284750691213|3.4284750691213|3.4284750691213|3.4284750691213|3.4284750691213|3.4284750691213|3.4284750691213|3.4284750691213|3.4284750691213|3.4284750691213|3.4284750691213|3.4284750691213|3.4284750691213|3.4284750691213|3.4284750691213|3.3009818413569|3.3009818413569|3.0197020480713|2.947168940712|2.815615634575|2.7341057337538|2.7341057337538|2.6825010748576|2.6825010748576|-3.3291395887712|-3.3291395887712||-3.3291395887712|-3.3291395887712|-3.3291395887712|-3.3291395887712|-3.4393218474233|-3.6804076252871|-3.803764124545|-3.8783488889894|-3.974554395274|-3.9910325204837|-4.0862918601553|-4.1874353340511|-4.3114837199719|-4.3408152958057|-4.3639613942197|-4.5669015332384|-4.7560018085024|-4.9430573408892|-5.0341027384654|4.128682076152|4.128682076152|4.128682076152|4.128682076152|4.128682076152|4.128682076152|3.8196468741981|-3.8364749822898|-3.8364749822898|-3.8364749822898|-3.8364749822898|-3.8364749822898|-3.8364749822898|-3.8364749822898||-3.8364749822898|-4.0577500698614|-4.1279367393082|-4.1279367393082|-4.1279367393082|-4.1279367393082|-4.1279367393082|-4.1694518003006|-4.230218305649|-4.230218305649|-4.2789870395281|-4.3156745051916|-4.3632273117233|-4.4621862966851|-4.4621862966851|-4.4621862966851|-4.4621862966851|-4.4621862966851|-4.4621862966851||-4.4621862966851|-4.4621862966851|-4.4621862966851|-4.5459234404382|-4.5530550436447|-4.5530550436447|-4.5530550436447|-4.5530550436447|-4.5530550436447|-4.5530550436447|-4.5530550436447||-4.5530550436447|-4.5530550436447|-4.5530550436447|-4.5530550436447||-4.5530550436447|-4.5530550436447|-4.5530550436447|-4.5530550436447|-4.5530550436447|-4.5530550436447|-4.5530550436447|-4.5530550436447|-4.5530550436447|-4.5530550436447|-4.5530550436447|-4.598154434975|-4.598154434975|-4.6964737089352|-4.6964737089352|-4.6964737089352|-4.6964737089352|-4.6964737089352|-4.6964737089352||-4.6964737089352|-4.6964737089352|-4.6964737089352|-4.7744152846023|-4.7745612001071|-4.8450013372247|-4.9055572453411|-4.9833967490629|-5.1043074973905|-5.2648418356405|-5.4270465561004|-5.58505158383|-5.6361659865228|-5.6361659865228|-5.6361659865228|-5.6361659865228|-5.6793508110938|-5.8941234812137|-6.0489203913341|-6.1914893237893|-6.5135992465355|-6.8666100168601|-7.2435666879433|6.19334212369|6.19334212369|6.19334212369|6.19334212369|6.19334212369|6.19334212369|6.19334212369|6.19334212369|6.19334212369|6.19334212369|6.19334212369
01820|949588|/equities/intelligent-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.297048327541|-26.748941789309|-27.239380079551|-27.978199965472|-28.558611241442|25.925418369734|25.925418369734|25.668474825183|-27.584002695761|-27.584002695761|-27.584002695761|-27.584002695761|-27.584002695761|-27.584002695761|-27.857224475765
01824|997802|/equities/beyondspring-inc|R2000GROWTH||-0.81285219815329|-0.81285219815329|-0.81285219815329|-0.81285219815329|-0.81285219815329|-0.81285219815329|-0.81285219815329|-0.81285219815329|-0.81285219815329|-0.81285219815329|-0.81285219815329|-0.81285219815329|-0.81285219815329|-0.8267524609627||-0.84658197668545|-0.86756751501286|-0.87343056294349|-0.88500615063671|-0.9105124374602|-0.92573046578011|-0.92826717311631|-0.99134687377889|-1.0184181550458|-1.0184181550458|-1.0184181550458|-1.0184181550458|-1.0184181550458|-1.0184181550458|-1.0184181550458|-1.0184181550458|-1.0184181550458|-1.0184181550458|-1.0481313013716|-1.1099514159542|-1.1538793547265|-1.2308437342238|-1.2842708158042|-1.3836342347492|-1.4688694514891|-1.4688694514891|-1.4698049269408|-1.4856926806184|-1.4856926806184|-1.4856926806184|-1.4856926806184|-1.4856926806184|-1.5671918201681|-1.6263979784054|-1.6263979784054|-1.6731977453278|-1.7058864092879|-1.7427918977271|-1.7427918977271|-1.8415948639106|-1.8415948639106|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404||-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404||-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404||-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8715288489404|-1.8766820978123|-1.8766820978123|-1.8766820978123|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528||1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.4277447722528|1.3919386689501|1.3577096003777|1.2571773284548|1.2457512892174|1.2457512892174|1.2457512892174|1.2457512892174|1.2457512892174|1.2457512892174|1.2457512892174|1.2457512892174|-1.5441166117271|-1.5441166117271|-1.5441166117271|-1.5441166117271|-1.5441166117271|-1.5441166117271|-1.5573518093516|-1.5915020302588|-1.6200141778766|-1.6200141778766||-1.6512157311239|-1.6896841647667|-1.7740766549201|-1.7740766549201|-1.7740766549201|-1.8375518083673|-1.8567242490033|-1.8716681958691|-1.8716681958691|-1.9071313939112|-1.9238041673199|-1.9238041673199|-1.9406157239826|-1.9524873100866|-1.9524873100866|-2.0330414400221|-2.0369098946998|-2.0369098946998|-2.0369098946998||-2.0369098946998|-2.0369098946998|-2.0369098946998|-2.0369098946998|-2.0369098946998|-2.0369098946998|-2.0369098946998|-2.0369098946998|-2.0369098946998|-2.1596221046922|-2.2123579269512||-2.2315088318303|1.6795184603184|1.6795184603184|1.6795184603184||1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184||1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.6795184603184|1.567684331919|-1.9349072345133|-1.9349072345133|-1.9349072345133|-1.9349072345133|-1.9349072345133|-1.9987302894985|-2.043389462185
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||11.795412823291|11.795412823291|11.795412823291|11.795412823291|11.532680772776|11.382700839567|11.370779106935|11.273643199956|11.128887134849|11.128887134849|11.128887134849|11.128887134849|11.128887134849|11.128887134849||11.128887134849|11.102699746393|11.102699746393|11.040221573802|10.921912804678|10.83437547798|10.758361446802|10.713474773279|10.713474773279|10.713474773279|10.713474773279|10.713474773279|10.69219390431|10.551496815643|10.551496815643|10.551496815643|10.551496815643|10.39003953703|10.39003953703|10.39003953703|10.39003953703|10.39003953703|10.39003953703|9.1919885185885|8.7288348492446|8.7288348492446|8.7288348492446|8.7288348492446|8.7288348492446|8.7288348492446|8.7288348492446|8.7288348492446|8.7288348492446|8.7288348492446|8.7288348492446|8.7288348492446|8.7288348492446|8.7288348492446|8.7288348492446|8.7288348492446|8.7288348492446|8.7288348492446|8.7288348492446|8.7288348492446|8.7288348492446||8.7288348492446|8.5275859373345|8.5275859373345|8.5275859373345|8.1753268671381|-9.9847815766537|-9.9847815766537|-9.9847815766537|-9.9847815766537||-9.9847815766537|-9.9847815766537|-10.126424234731|-10.178321236646|-10.178321236646|-10.178321236646|-10.178321236646|-10.178321236646|-10.178321236646|-10.178321236646|-10.178321236646|-10.178321236646|-10.178321236646|-10.178321236646|-10.178321236646|-10.178321236646|-10.178321236646|-10.178321236646||-10.178321236646|-10.178321236646|-10.178321236646|-10.178321236646|-10.178321236646|-10.178321236646|-10.178321236646|-10.212063811781|-10.212063811781|-10.272848578032|-10.452776385599|-10.452776385599|9.4507630019667|9.4507630019667|9.4507630019667|9.4507630019667|9.4507630019667|9.4507630019667|9.4507630019667|9.4507630019667|9.4507630019667|9.4507630019667|9.4507630019667|9.4507630019667|9.4507630019667|9.2997372580106|9.0735965782333|9.0662185940398|8.7519088622876|8.4886138976105|8.4886138976105|8.4886138976105|8.4886138976105|8.4886138976105|8.4886138976105||8.4886138976105|8.4886138976105|8.4886138976105|8.4886138976105|8.4886138976105|8.4886138976105|8.4818864287504|8.4818864287504|8.4818864287504|8.4818864287504|8.4818864287504|8.4818864287504|8.4765409299144|8.2962792013518|8.2962792013518|8.2962792013518|8.2962792013518|8.2962792013518|8.0697548228758|7.9887104071533|7.9887104071533|7.8141218332621|7.7451964223911|7.7451964223911|7.7451964223911|7.7451964223911|7.5607731965438|7.3480812871076|-8.4837147043136|-8.4837147043136|-8.4837147043136|-8.4837147043136|-8.4837147043136||-8.4968551580538|-8.5310390464056|-8.5408769969133|-8.692640874561|-8.7979343972563|-8.8085383134815|-8.9111539211243|-9.159675161816|-9.159675161816|-9.159675161816|-9.159675161816|-9.159675161816|-9.5095281521229|-9.5124449215019|-9.5124449215019|-9.5124449215019|-9.5792914238262|-9.5792914238262|-9.5792914238262||-9.5792914238262|-9.5792914238262|-9.5792914238262|-9.5792914238262|-9.7130865204053|-9.7130865204053|-9.7130865204053|-9.7130865204053|-9.7130865204053|-9.7130865204053|-9.7306519203403||-9.8351690165443|-9.8609492710396|-9.8609492710396|-9.9904992769343||-10.04416536735|-10.144040355795|-10.144040355795|-10.144040355795|-10.144040355795|-10.144040355795|-10.144040355795|-10.144040355795|-10.144040355795|-10.144040355795|-10.144040355795|-10.144040355795|-10.144040355795|-10.33282270444|-10.437868071346|-10.437868071346|-10.471519841914|9.2194145395946|9.2194145395946||9.2194145395946|9.2194145395946|9.2194145395946|9.2194145395946|9.2194145395946|9.2194145395946|9.2194145395946|9.2194145395946|9.2194145395946|9.2194145395946|9.2194145395946|9.2194145395946|9.2194145395946|9.2194145395946|9.2194145395946|9.2194145395946|9.2194145395946|9.2194145395946|9.2194145395946|9.2194145395946|9.2194145395946|-10.490717663342|-10.490717663342|-10.490717663342|-10.490717663342|-10.490717663342|-10.490717663342|-10.490717663342|-10.490717663342|-10.490717663342|-10.490717663342|-10.490717663342|-10.627141914957|-10.89439059429
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||-22.318065154231|-22.601184513476|-23.126668358522|-23.126668358522|-23.126668358522|-23.126668358522|-23.607131958756|-24.08014562478|-24.448772831651|-24.783636538952|-24.789597476819|-24.835989744697|-24.835989744697|-25.342766531346||-25.357873893308|-25.357873893308|-25.357873893308|-25.357873893308|-25.357873893308|-25.530970123661|-25.865801099553|-25.968254292028|-25.968254292028|-25.968254292028|-25.968254292028|-25.968254292028|-25.968254292028|-25.968254292028|-26.233615888508|-26.814337133751|-26.814337133751|-26.814337133751|-27.146445409621|-27.146445409621|-27.146445409621|-27.146445409621|-27.172994552017|-27.721260850033|-28.211964798792|-28.211964798792|-28.211964798792|-28.211964798792|-28.211964798792|-28.211964798792|-28.211964798792|-28.224405819425|-28.296841045495|-28.412045368747|-28.74116090624|-28.951668472775|-28.951668472775|-28.951668472775|-28.951668472775|-28.951668472775|-28.951668472775|-28.951668472775|-28.951668472775|-28.951668472775|-28.951668472775||-28.951668472775|-28.951668472775|-28.951668472775|-28.951668472775|-28.951668472775|-28.951668472775|-28.951668472775|-28.951668472775|-28.951668472775||-28.951668472775|-29.195464685767|-29.781071851882|-30.002857418228|27.746429232932|27.746429232932|27.746429232932|27.746429232932|27.746429232932|27.746429232932|27.746429232932|27.746429232932|27.746429232932|27.746429232932|27.746429232932|27.746429232932|27.746429232932|27.746429232932||27.746429232932|27.746429232932|27.746429232932|27.746429232932|27.746429232932|27.746429232932|27.746429232932|27.746429232932|27.746429232932|27.746429232932|27.746429232932|27.746429232932|27.429921340255|26.87880049735|26.504267279635|26.356731485802|26.053589687831|26.011766709759|25.515752343197|25.515752343197|25.515752343197|25.515752343197|25.515752343197|25.515752343197|25.515752343197|25.312501726172|24.687780390869|24.540867075535|24.24374160194|-26.464504913143|-26.464504913143|-26.464504913143|-26.464504913143|-26.464504913143|-26.464504913143||-26.464504913143|-26.698870676337|-26.698870676337|-26.698870676337|-26.698870676337|-26.698870676337|-26.698870676337|-26.698870676337|-26.698870676337|-26.698870676337|-27.397411895658|-28.008790838349|-28.460878120117|-28.512812632902|-28.512812632902|-29.053681394109|-29.124434811814|-29.484671259789|-29.484671259789|-29.94091725797|-29.94091725797|-29.94091725797|-29.94091725797|-30.648757528015|-30.648757528015|-31.302508538241|-31.3519527573|-32.037767444978|29.417649018537|29.417649018537|29.417649018537|29.417649018537|29.417649018537||29.417649018537|29.417649018537|29.417649018537|29.417649018537|29.417649018537|29.417649018537|29.417649018537|29.417649018537|29.417649018537|29.417649018537|29.417649018537|29.417649018537|29.417649018537|29.417649018537|29.417649018537|29.417649018537|29.417649018537|29.417649018537|29.417649018537||29.417649018537|29.417649018537|28.66238915895|28.493862793458|28.493862793458|28.33956906267|28.00174444989|-30.508343360137|-30.508343360137|-30.508343360137|-30.508343360137||-30.508343360137|-30.508343360137|-30.508343360137|-30.508343360137||-30.508343360137|-30.508343360137|-30.508343360137|-30.508343360137|-30.895224247056|-30.895224247056|-30.895224247056|-31.342472034117|-31.711683516714|-31.711683516714|-31.711683516714|-31.711683516714|-31.711683516714|-32.384276342627|-32.667149358791|-32.667149358791|-32.667149358791|-32.667149358791|-32.667149358791||-32.667149358791|-32.667149358791|-32.667149358791|-32.667149358791|-32.667149358791|-32.667149358791|-32.667149358791|-32.667149358791|-32.667149358791|-32.667149358791|-32.667149358791|-32.667149358791|-32.667149358791|-32.667149358791|-32.667149358791|-32.667149358791|-32.667149358791|-32.667149358791|-32.85367928803|-32.85367928803|-32.85367928803|-32.85367928803|-32.85367928803|-32.85367928803|-32.85367928803|-32.85367928803|-32.85367928803|-32.85367928803|-33.066255224427|-33.066255224427|-33.066255224427|-33.066255224427|-33.066255224427|-33.319905639446
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||10.943160497871|10.943160497871|10.943160497871|10.936864149089|10.936864149089|10.032377149788|9.4362685096448|9.4362685096448|9.4362685096448|9.4362685096448|9.4362685096448|9.3027417674704|9.3027417674704|8.9452397495879||8.9452397495879|8.9452397495879|8.9452397495879|8.9452397495879|8.9452397495879|8.9452397495879|8.9452397495879|8.9452397495879|8.9452397495879|-11.570445967359|-11.570445967359|-11.570445967359|-11.570445967359|-11.570445967359|-11.570445967359|-11.570445967359|-12.106884268305|-12.6282047468|-12.636998236127|-12.636998236127|-13.301387005323|-13.83265233622|-13.944187158283|-13.944187158283|-13.944187158283|-13.944187158283|-13.944187158283|-13.944187158283|-14.185675838282|-14.185675838282|-14.185675838282|-14.185675838282|-14.185675838282|-14.185675838282|-14.185675838282|-14.185675838282|-15.22408414184|-15.46525116518|-15.46525116518|-15.46525116518|-15.46525116518|-15.46525116518|-15.46525116518|-15.695227038208|12.154784262557||12.154784262557|12.154784262557|12.154784262557|12.154784262557|12.154784262557|12.154784262557|12.154784262557|12.154784262557|12.154784262557||11.782898869062|11.782898869062|11.782898869062|11.782898869062|11.782898869062|11.782898869062|11.782898869062|11.782898869062|11.782898869062|11.782898869062|11.782898869062|11.782898869062|11.782898869062|11.782898869062|11.782898869062|11.782898869062|11.782898869062|11.782898869062||11.032109699806|10.69210526794|10.69210526794|10.69210526794|10.69210526794|10.69210526794|10.69210526794|10.69210526794|10.69210526794|10.69210526794|10.447208985296|10.447208985296|10.447208985296|9.838565412061|9.779931394937|9.779931394937|9.779931394937|9.779931394937|9.779931394937|9.779931394937|9.779931394937|9.779931394937|9.779931394937|9.5240479161579|9.5240479161579|9.5240479161579|8.7111149551955|8.5670181030216|8.5670181030216|7.6200224845721|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373||-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.756777816373|-9.7657891141778||-9.7657891141778|-9.7657891141778|-9.9088605614286|-9.9088605614286|-9.9088605614286|-9.9088605614286|-9.9088605614286|-10.750906252395|-11.208840608079|-11.249966832752|9.3232821493258|9.3232821493258|9.3232821493258|9.3232821493258|9.3232821493258|9.3232821493258|9.3232821493258|9.3232821493258|9.3232821493258||9.3232821493258|9.3232821493258|9.3232821493258|-10.996111545204|-10.996111545204|-10.996111545204|-10.996111545204|-10.996111545204|-10.996111545204|-10.996111545204|-10.996111545204||-10.996111545204|-11.378824191224|-11.593138064424|-11.743486710698||-11.905540064872|-12.111989369989|-12.425172341459|-12.425172341459|-12.513524281309|-12.985582655587|-13.265647643052|-13.580119206864|-13.580119206864|-13.580119206864|-13.580119206864|-13.580119206864|-13.580119206864|-13.580119206864|-13.580119206864|-13.580119206864|-13.580119206864|-13.580119206864|-13.580119206864||-13.580119206864|-13.580119206864|-13.580119206864|-13.580119206864|-14.590688310683|-14.872431899243|-15.287095918847|-15.372973961513|-16.032748163719|-17.326387181303|-18.177096541746|-18.679551954649|-19.250404105243|-19.250404105243|-20.446559731228|-21.333191985533|-21.333191985533|17.723724781852|17.723724781852|17.723724781852|17.723724781852|17.723724781852|17.723724781852|17.723724781852|17.723724781852|17.723724781852|17.723724781852|17.723724781852|17.723724781852|17.723724781852|17.723724781852|16.798334099731|16.798334099731|16.798334099731
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||-94.417204625784|-94.417204625784|-95.219118709232|-97.255686674808|-97.413285750782|-97.413285750782|-99.215319654054|-99.40479810669|-99.924714184696|-99.924714184696|-99.924714184696|-99.924714184696|-101.06412961847|-102.22353718978||-102.22353718978|-102.22353718978|-102.22353718978|-102.22353718978|-103.56226078805|-103.56226078805|-103.56226078805|-103.56226078805|-103.56226078805|-103.56226078805|-103.56226078805|-103.56226078805|-105.18918309539|96.439138777786|96.439138777786|96.439138777786|96.439138777786|96.439138777786|96.439138777786|96.439138777786|96.439138777786|96.439138777786|96.439138777786|96.439138777786|94.923681029272|93.175751324707|92.764274198136|92.764274198136|92.764274198136|92.764274198136|92.764274198136|92.764274198136|92.764274198136|92.764274198136|92.764274198136|92.764274198136|92.764274198136|92.366230578535|92.366230578535|92.366230578535|92.366230578535|92.366230578535|92.366230578535|92.366230578535|91.986928510791||91.622418244819|91.580971223491|89.66638107474|89.09145171769|89.09145171769|87.494395019032|85.512661352663|84.155985437528|-91.121343343679||-91.121343343679|-91.121343343679|-91.121343343679|-91.121343343679|-91.121343343679|-91.121343343679|-91.121343343679|-91.121343343679|-91.121343343679|-91.121343343679|-91.121343343679|-91.121343343679|-91.121343343679|-91.121343343679|-91.121343343679|-91.121343343679|-91.121343343679|-91.121343343679||-91.121343343679|-91.121343343679|-91.121343343679|-91.121343343679|-91.121343343679|-91.121343343679|-92.151256276285|-92.151256276285|-93.894171080231|-95.157690614726|-96.990215930968|-98.138570425278|-98.183111146357|-98.183111146357|-99.136235929492|-99.682389956479|91.44554145044|91.44554145044|91.44554145044|89.951718505371|89.951718505371|89.951718505371|89.951718505371|89.951718505371|89.951718505371|89.951718505371|87.513855386827|87.432061117064|86.570846428099|86.570846428099|86.570846428099|86.570846428099|86.570846428099|-91.423113426147|-91.423113426147||-91.423113426147|-91.423113426147|-91.423113426147|-91.423113426147|-91.851968748236|-91.882809306438|-91.882809306438|-91.882809306438|-91.882809306438|-91.882809306438|-92.159512680167|-92.376126149622|-94.542918367879|-95.566699016918|-95.566699016918|-95.566699016918|-96.333337431077|-96.333337431077|-96.333337431077|-96.982046795028|-99.435361173118|-99.435361173118|-99.435361173118|-99.435361173118|-100.8171585952|-100.8171585952|-100.8171585952|-100.8171585952|-104.10156259655|91.843257134176|91.843257134176|91.843257134176|91.843257134176||91.843257134176|91.843257134176|91.843257134176|91.843257134176|91.843257134176|91.806137924963|90.599595070911|90.599595070911|90.599595070911|90.599595070911|90.437397621775|90.437397621775|90.437397621775|90.437397621775|90.437397621775|90.437397621775|90.437397621775|88.142663159529|88.132515995787||88.132515995787|87.019462047999|85.991196749167|85.991196749167|85.991196749167|85.991196749167|85.614937594154|83.827991488486|83.54165395422|82.984214481766|82.984214481766||82.984214481766|82.984214481766|82.984214481766|82.984214481766||82.984214481766|82.683404800026|82.292949116592|81.98905585912|81.613173841405|80.610194072644|80.010771497003|79.501819116|78.859672642201|78.859672642201|78.438948994269|78.438948994269|78.438948994269|77.932165973043|77.061852420542|76.440667643782|-83.549995767543|-83.549995767543|-83.549995767543||-83.549995767543|-83.549995767543|-83.549995767543|-83.549995767543|-83.549995767543|-83.549995767543|-83.549995767543|-83.708970252682|-83.708970252682|-83.708970252682|-83.708970252682|-83.708970252682|-83.708970252682|-83.708970252682|-83.708970252682|-83.708970252682|-83.708970252682|-83.708970252682|-83.708970252682|-84.95168314821|-84.95168314821|-84.95168314821|-84.95168314821|-84.95168314821|-84.95168314821|-84.95168314821|-84.95168314821|-84.95168314821|-84.95168314821|-87.200570562801|-87.200570562801|-87.200570562801|-87.200570562801|-88.775635060691
01834|16552|/equities/luna-innovations|R2000GROWTH|||||||||1.2934949628578|1.2934949628578|1.2934949628578|1.2934949628578|1.2836357477842|1.2836357477842|1.2790397144621||1.2789330060024|1.266592230481|1.2573246978854|1.2520274346774|1.2449004222915|1.2449004222915|1.2449004222915|1.220444923194|1.21877902069|1.21877902069|1.21877902069|1.21877902069|1.21877902069|1.21877902069|1.2064211160862|1.2021345728993|1.184255613316|1.184255613316|1.184255613316|1.184255613316|1.184255613316|1.184255613316|1.184255613316|1.184255613316|1.1714884089698|1.1714884089698|1.159431568701|1.1588128451053|1.152569824186|1.1456331342757|1.1329257058104|1.1160285657203|1.106142846032|1.0951587130449|1.0829541208371|1.0709927158131|1.0709927158131|1.0649918932135|1.0612245217291|1.0612245217291|1.0195672179728|1.0195672179728|1.0195672179728|1.0035088748438|1.0035088748438||0.98945429266635|0.97328253522121|0.97058529390628|0.97058529390628|0.97058529390628|0.97058529390628|0.95433533705533|0.95433533705533|0.95433533705533||0.95433533705533|0.95433533705533|0.95433533705533|0.95433533705533|0.91537258931068|0.91096378512054|0.91096378512054|0.91096378512054|0.87329310782386|0.85921455100325|0.82265429577443|0.82265429577443|0.82265429577443|0.82265429577443|0.82265429577443|-1.3198724480872|-1.3198724480872|-1.3198724480872||-1.3198724480872|-1.3198724480872|-1.3240316914865||-1.3240316914865|-1.3240316914865|-1.3240316914865|-1.3240316914865|-1.328660419044|-1.328660419044|-1.328660419044|-1.328660419044|-1.328660419044|-1.3675813254657|-1.3675813254657|-1.3675813254657|-1.3675813254657|-1.3675813254657|-1.3675813254657|-1.4496903747257|-1.4785395373283|-1.4785395373283|-1.4785395373283|-1.5511550825368|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069||-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069||-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069||-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.5523876095069|-1.575986222454|-1.5955402431975|-1.6022669472175|-1.6468681000532||-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532||-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532||-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532||-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|-1.6468681000532|1.5514982364108|1.5514982364108|1.5514982364108|1.5514982364108|1.5514982364108|1.5372202552612|1.5313558222249|1.5020620294627|1.3921136262751|1.3921136262751|1.3606818321387|1.2724242412426|1.2238047214987|1.1947830355434|1.1725367082787|1.1539296125518|1.1271440624249|1.1073823305249|1.0737581354909|1.0552868161525|0.99920748714227|0.99300831162951
01835|48662|/equities/ampio-pharm|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.099055057645556|0.099055057645556|-0.049609754371734||||||-0.049609754371734||-0.049609754371734||||-0.049609754371734|||-0.049609754371734|-0.049609754371734|||||||||||||-0.049609754371734||-0.049609754371734|-0.049609754371734|-0.079267979455884||||||||-0.079267979455884||-0.079267979455884||-0.079267979455884|-0.079267979455884|-0.079267979455884||-0.079267979455884|-0.10780339348718|-0.10780339348718|||-0.26732331962349|-0.26732331962349|-0.26732331962349||-0.28826456493764|||||-0.28826456493764|||-0.28826456493764|-0.31918284995555|0.20208871381089|||0.20208871381089||0.20208871381089|||0.20208871381089|||0.20208871381089|0.20208871381089||0.20208871381089||0.16380133415378||-0.032602903623665|-0.032602903623665||||-0.032602903623665|-0.032602903623665|-0.032602903623665|||-0.032602903623665|-0.032602903623665|-0.032602903623665|-0.032602903623665||||-0.032602903623665||-0.032602903623665|-0.032602903623665|||-0.068758782159308|-0.075820869064324||-0.08366763229212|||||-0.092386258100783||||-0.14947362084839|0.02689597963705|||||||-0.088871135393216||-0.10136792805466|-0.10671992032325|-0.1179999114687||-0.13053323496365||0.04163251987712|||-0.099986089956866||-0.11075121105329||||||
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||45.590180614731|45.590180614731|45.590180614731|45.590180614731|45.590180614731|45.590180614731|45.590180614731|45.590180614731|45.590180614731|45.590180614731|45.590180614731|45.590180614731|45.590180614731|45.590180614731||45.590180614731|45.590180614731|43.652422828963|42.639814080453|40.68317126086|40.406153072739|40.406153072739|40.406153072739|40.406153072739|40.406153072739|40.406153072739|39.039430792491|38.579634330185|38.051815930905|35.997669031021|35.997669031021|35.997669031021|34.663632076976|34.022369245685|33.642632647793|33.092926418826|31.710472332156|31.163387199877|31.163387199877|29.22487396293|27.597805800913|27.597805800913|27.557293286144|27.557293286144|25.511020070567|25.511020070567|25.511020070567|25.511020070567|23.985045201529|23.705320042433|23.705320042433|23.705320042433|23.705320042433|23.705320042433|23.705320042433|23.705320042433|23.705320042433|23.705320042433|23.705320042433|23.705320042433||23.005472255331|23.005472255331|23.005472255331|23.005472255331|23.005472255331|21.467904492161|21.467904492161|21.467904492161|21.467904492161||21.467904492161|21.467904492161|21.467904492161|21.467904492161|21.467904492161|21.467904492161|21.467904492161|21.467904492161|21.467904492161|21.467904492161|21.467904492161|20.880336943371|20.880336943371|20.880336943371|20.880336943371|20.880336943371|20.880336943371|20.880336943371||20.383852419039|20.319954529576|20.319954529576|20.319954529576|20.283360651072|20.283360651072|20.283360651072|19.062622894773|17.657914865821|-23.160097871289|-23.160097871289|-23.160097871289|-23.160097871289|-23.763998334127|19.962858017023|19.962858017023|19.962858017023|19.962858017023|19.962858017023|19.962858017023|19.962858017023|19.962858017023|19.74982640544|19.74982640544|19.173966802926|-23.422669499962|-23.422669499962|-23.422669499962|-23.422669499962|-23.422669499962|-23.493521153759|18.907772318691|18.907772318691|18.907772318691|18.907772318691||18.576414179106|18.239904164495|17.960778600126|17.960778600126|17.960778600126|17.960778600126|17.960778600126|17.960778600126|17.960778600126|17.960778600126|17.960778600126|17.766763971359|-22.383511200079|-22.383511200079|-22.383511200079|-22.383511200079|-22.383511200079|-22.383511200079|-22.383511200079|-22.536123424248|-22.946965723475|-22.946965723475|-22.946965723475|-23.449406020332|-24.262007890464|-24.557951912086|-24.71328097891|-25.543645239663|19.558646975461|19.558646975461|19.558646975461|19.259302213979|19.259302213979||19.259302213979|19.259302213979|19.259302213979|18.866953085079|17.314058195898|13.471374974592|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937||-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937||-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.423761082937|-15.488929485005|-15.512321391284|-15.686859524971|-15.686859524971||-15.686859524971|-15.686859524971|-15.770073305832|-15.770073305832|-15.885944668302|-15.885944668302|-15.885944668302|-16.584938649612|-16.90829285458|-17.317991933064|-17.534991009187|-17.982223216331|-17.982223216331|-17.982223216331|-18.355804063254|-18.406448365774|-18.538832401265|-18.789258346546|-19.007508023567|-19.409503442255|-19.610537933208|17.126986739156|17.126986739156|17.126986739156|17.126986739156|17.126986739156|17.126986739156|17.126986739156|17.126986739156|17.126986739156|17.126986739156|17.126986739156|17.126986739156|17.126986739156
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||4.9753162230862|4.9753162230862|4.9753162230862|4.7736848025204|4.5907606447936|4.4989009527366|4.3957230943222|4.2583621070438|4.2583621070438|4.1938218024713|4.1938218024713|4.1938218024713|4.1938218024713|4.1938218024713||4.1938218024713|4.1938218024713|4.1938218024713|4.1938218024713|4.1938218024713|4.1938218024713|4.1938218024713|4.1938218024713|4.1938218024713|4.1938218024713|4.1938218024713|4.1938218024713|4.1938218024713|4.1938218024713|4.1938218024713|4.1938218024713|4.1938218024713|4.0592463444055|4.0325742651882|4.0325742651882|4.0325742651882|4.0325742651882|4.0325742651882|4.0325742651882|4.0325742651882|4.0325742651882|4.0325742651882|4.0325742651882|4.0325742651882|4.0325742651882|4.0325742651882|4.0325742651882|4.0325742651882|4.0325742651882|4.0325742651882|4.0325742651882|4.0325742651882|3.981471504311|3.9584223089964|3.9584223089964|3.9584223089964|3.9584223089964|3.9584223089964|3.9584223089964|3.9584223089964||3.957969142149|3.8416326588504|3.807836187081|3.807836187081|3.807836187081|3.6981514164656|-4.3348669846089|-4.3348669846089|-4.3348669846089||-4.3348669846089|-4.3348669846089|-4.3348669846089|-4.3348669846089|-4.3348669846089|-4.3348669846089|-4.3348669846089|-4.3348669846089|-4.3348669846089|-4.3348669846089|-4.3348669846089|-4.3348669846089|-4.3348669846089|-4.3348669846089|-4.3348669846089|-4.3348669846089|-4.3348669846089|-4.3348669846089||-4.3348669846089|-4.3348669846089|-4.3348669846089|-4.3348669846089|-4.3348669846089|-4.3348669846089|-4.4206855516998|-4.6621505133937|-4.8576673790957|-5.178563679274|4.3176349433163|4.3176349433163|4.2467099746926|4.2467099746926|4.1940287855051|4.1940287855051|4.1940287855051|4.1940287855051|4.1940287855051|4.1940287855051|4.1940287855051|4.1940287855051|4.1940287855051|4.1344480616432|4.1344480616432|4.1344480616432|4.1294591275169|4.1247432593188|4.087944508618|4.087944508618|4.087944508618|4.087944508618|4.087944508618|4.0771642943052|4.0771642943052||4.0771642943052|4.0771642943052|4.0771642943052|4.0771642943052|4.0771642943052|4.0771642943052|4.0771642943052|4.0771642943052|4.0118490876784|-4.6610713817302|-4.6610713817302|-4.6610713817302|-4.6610713817302|-4.6610713817302|-4.6610713817302|-4.7328903385471|-4.831611627613|-4.8848215237007|-4.8848215237007|-4.8848215237007|-4.8848215237007|-4.8848215237007|-4.8848215237007|-4.8848215237007|-4.8848215237007|-4.8848215237007|-4.8848215237007|-4.8848215237007|-4.8848215237007|-4.8848215237007|-4.8848215237007|-4.8848215237007|-4.9309126684782||-4.9943673078069|-4.9943673078069|-5.0540193389796|-5.1500214549064|-5.1983575790192|-5.2876191899805|-5.4967991561391|-5.6379241983662|-5.6379241983662|-5.6379241983662|-5.6379241983662|-5.6699156011222|5.1075511976255|5.1075511976255|5.1075511976255|5.1075511976255|5.1075511976255|5.1075511976255|5.1075511976255||5.1075511976255|5.1075511976255|5.1075511976255|5.1075511976255|5.1075511976255|4.8574555477505|4.8574555477505|4.8574555477505|4.694672566984|4.624630904947|4.624630904947||4.624630904947|4.624630904947|4.624630904947|4.624630904947|4.624630904947|4.624630904947|4.624630904947|4.624630904947|4.624630904947|4.624630904947|4.624630904947|4.624630904947|4.624630904947|4.624630904947|4.624630904947|4.624630904947|4.624630904947|4.624630904947|4.624630904947|4.624630904947|4.624630904947|4.624630904947|4.624630904947|4.624630904947||4.624630904947|4.624630904947|4.6007008560877|4.5081378313719|4.5081378313719|4.5081378313719|4.5081378313719|4.5081378313719|4.2495977186295|4.032404352011|4.032404352011|4.018227207199|3.9960857094828|3.8695037234349|3.8695037234349|3.6409560544087|3.6409560544087|3.6409560544087|3.6409560544087|3.6409560544087|3.6409560544087|3.6409560544087|3.6409560544087|3.6241179420764|3.5309643694885|3.5044620386769|3.5044620386769|3.4885478159148|3.4885478159148|3.4885478159148|3.4885478159148|3.3429908512501|3.3429908512501|3.3418612163578
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE||-1.311635365658|-1.3201504179426|-1.3679449435283|-1.3914402442608|-1.3914402442608|-1.3914402442608|-1.4025805989207|-1.4025805989207|-1.431756209367|-1.4380624680976|-1.5111805299101|1.3249626514247|1.3249626514247|1.3249626514247||1.3249626514247|1.3249626514247|1.3249626514247|1.3249626514247|1.3249626514247|1.3249626514247|1.3249626514247|1.3116251624216|1.2581945963027|1.22993848802|-1.4249610178899|-1.4249610178899|-1.4249610178899|-1.4249610178899|-1.4249610178899|-1.4249610178899|-1.4249610178899|-1.4249610178899|-1.4249610178899|-1.4249610178899|-1.4249610178899|-1.4249610178899|-1.4249610178899|-1.4249610178899|-1.4249610178899|-1.4249610178899|-1.4249610178899|-1.4249610178899|-1.4338455523861|-1.4838806578566|-1.4838806578566|-1.4838806578566|-1.4838806578566|-1.4838806578566|-1.4838806578566|-1.4915341082601|-1.5478157073688|-1.594603070974|-1.594603070974|-1.594603070974|-1.602294922038|-1.602294922038|-1.602294922038|-1.6781054935677|-1.7058989199112||-1.7058989199112|-1.7058989199112|-1.7058989199112|-1.7187765673477|-1.7291961793191|-1.7579957317519|-1.7899952940596|-1.8499948175365|-1.925549729181||-1.9795988844015|-1.9795988844015|-1.9795988844015|-1.9795988844015|-1.9795988844015|-1.9795988844015|-1.9812209855824|-2.0602454688051|1.5427242437649|1.5427242437649|1.5427242437649|1.5427242437649|1.521915903759|-1.8717928495104|-1.8717928495104|-1.8717928495104|-1.8717928495104|-1.8717928495104||-1.8717928495104|-1.8717928495104|-1.8944698600962|-1.9304998946404|1.5594630012043|1.5594630012043|1.5594630012043|1.5594630012043|1.5332319761656|1.5332319761656|1.5332319761656|1.5332319761656|1.4910384105261|1.4910384105261|1.4910384105261|1.4561321988949|1.4561321988949|1.4561321988949|1.4561321988949|1.4561321988949|1.4561321988949|1.4561321988949|1.4561321988949|1.4023690439208|1.3665785167747|-1.6907213628459|-1.6907213628459|-1.6907213628459|-1.6907213628459|-1.6907213628459|-1.6907213628459|-1.6907213628459|-1.6907213628459|-1.6907213628459|-1.6907213628459||-1.6907213628459|-1.6907213628459|-1.6907213628459|-1.6907213628459|-1.6907213628459|-1.6907213628459|-1.6907213628459|-1.6907213628459|-1.6907213628459|-1.6907213628459|-1.6907213628459|-1.7496904068708|-1.7559142253485|-1.7559142253485|-1.7559142253485|-1.7559142253485|-1.7559142253485|-1.7559142253485|-1.7559142253485|-1.7793491109308|-1.8426101190178|-1.8882580149197|-1.8882580149197|-1.8882580149197|-1.8882580149197|-1.8882580149197|-1.8882580149197|-1.8882580149197|-1.8882580149197|-1.8882580149197|-1.8882580149197|-1.8882580149197|-1.8882580149197||-1.9569088538513|-1.9582468435331|-1.9582468435331|-1.9582468435331|-1.9582468435331|-1.9582468435331|-1.979718696758|-2.0913540651234|1.6631901262716|1.6631901262716|1.6631901262716|1.6631901262716|1.6631901262716|1.6631901262716|1.6631901262716|1.6631901262716|1.6631901262716|1.6631901262716|1.5935446022302||1.5894939963851|1.557215598428|1.4779673518999|1.4460970828118|1.4094717719896|1.4094717719896|1.3832259405928|1.3832259405928|1.3832259405928|1.3213621299882|1.2134579200899||1.1866146199256|1.1866146199256|1.1866146199256|1.1866146199256||1.1866146199256|1.1866146199256|1.1866146199256|1.1706829393737|-1.4464081410225|-1.4464081410225|-1.4464081410225|-1.4464081410225|-1.4464081410225|-1.4464081410225|-1.4464081410225|-1.4464081410225|-1.4464081410225|-1.4464081410225|-1.4464081410225|-1.4464081410225|-1.4464081410225|-1.4464081410225|-1.4464081410225||-1.4464081410225|-1.4464081410225|-1.4464081410225|-1.4464081410225|-1.4649857568883|-1.4649857568883|-1.4649857568883|-1.473039711862|-1.4850441033633|-1.5600489836039|-1.6123603945409|-1.6123603945409|-1.6123603945409|-1.6123603945409|-1.6988226909808|-1.7736919278758|-1.8916021447333|-1.9836126667899|-1.9836126667899|-1.9836126667899|-1.9836126667899|-1.9836126667899|-1.9836126667899|-1.9836126667899|-1.9836126667899|-1.9836126667899|-2.0317918109277|-2.1302241933986|-2.1504269256243|1.7164482081809|1.7164482081809|1.7162323528943|1.7162323528943|1.6602581335899
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||-87.158572794817|-87.158572794817|-87.158572794817|-87.158572794817|-87.158572794817|-87.158572794817|-87.158572794817|-87.158572794817|-88.317861373581|79.046252782553|79.046252782553|79.046252782553|79.046252782553|79.046252782553||79.046252782553|79.046252782553|78.758154218836|78.758154218836|78.56989194888|78.040708563263|76.972807590095|76.568396983244|75.942089253667|75.942089253667|75.942089253667|75.942089253667|75.942089253667|75.942089253667|75.942089253667|75.942089253667|73.638435979688|73.517096462077|72.273351881002|72.273351881002|72.273351881002|-77.298542276319|-77.298542276319|-77.298542276319|-77.298542276319|-77.298542276319|-77.298542276319|-77.298542276319|-79.488792701227|-81.427303203457|-81.801447003543|-82.177739954836|-82.177739954836|-82.177739954836|-82.177739954836|-82.177739954836|-82.177739954836|-82.177739954836|-82.177739954836|-82.177739954836|-83.298040867787|-85.694770496136|-87.167803094394|-89.355938273013|-89.897412968279||-90.057730039624|-91.201464304546|-91.201464304546|-93.38415719798|-93.38415719798|-94.15045083155|-95.650914437128|-97.216849069411|-100.65594686912||84.847756920293|84.847756920293|84.847756920293|84.847756920293|84.847756920293|84.847756920293|84.847756920293|84.847756920293|84.847756920293|84.847756920293|84.847756920293|81.438158765785|81.438158765785|80.075458590877|80.075458590877|80.075458590877|80.075458590877|80.075458590877||78.194402554181|76.361928147901|76.215429909615|74.950282100282|74.950282100282|74.583279931793|74.583279931793|73.919757988993|73.849676506325|73.687642407201|68.675716532361|-83.650788429264|-83.650788429264|-83.650788429264|-83.650788429264|-83.650788429264|-83.650788429264|-83.650788429264|-83.650788429264|-83.715320510868|-87.502195852779|-87.502195852779|-88.629702201744|-88.629702201744|-88.629702201744|-88.629702201744|-88.629702201744|-88.629702201744|-88.629702201744|-88.629702201744|-88.629702201744|-88.629702201744|-88.629702201744|-88.629702201744|-88.629702201744||-88.629702201744|-88.629702201744|-88.629702201744|-90.317933238677|-90.317933238677|-90.317933238677|-90.317933238677|-90.317933238677|-90.317933238677|-90.317933238677|-90.953446243793|-93.704921349983|-96.669354342863|-98.673173797843|-99.067915056278|-100.25957160319|-102.45163707357|-102.45163707357|-102.45163707357|-102.45163707357|-105.31181737694|-109.70705853902|-109.70705853902|-112.44478460377|-121.29865101781|-129.6118566014|-129.6118566014|-129.6118566014|-133.1899070548|-133.1899070548|-133.1899070548|-133.1899070548|-133.1899070548||-133.1899070548|-133.1899070548|-133.1899070548|-133.1899070548|-133.1899070548|-133.1899070548|-133.1899070548|-136.58790135607|117.49495526478|117.49495526478|117.49495526478|117.49495526478|117.49495526478|116.77603281187|116.77603281187|116.77603281187|116.77603281187|116.77603281187|116.77603281187||116.77603281187|115.53892070107|109.54636523522|109.54636523522|105.4020965077|100.59955337064|99.939548821899|99.939548821899|99.939548821899|99.939548821899|99.939548821899||99.939548821899|99.939548821899|99.939548821899|99.939548821899||99.939548821899|99.939548821899|99.939548821899|94.247411034342|93.172980542011|93.172980542011|93.172980542011|93.172980542011|93.172980542011|93.172980542011|91.678312137201|90.874150343974|90.874150343974|89.806832070968|89.14148155387|-103.56298671842|-103.56298671842|-103.56298671842|-103.56298671842||-103.56298671842|-103.56298671842|-103.56298671842|-103.56298671842|-103.56298671842|-103.56298671842|-103.56298671842|-103.56298671842|-103.56298671842|-103.56298671842|-103.56298671842|-103.56298671842|-103.56298671842|-103.56298671842|-103.56298671842|-104.23443076199|-104.23443076199|-104.74419049113|-104.74419049113|-104.74419049113|-104.74419049113|-104.74419049113|-104.74419049113|-104.74419049113|-104.74419049113|-104.74419049113|-104.74419049113|-104.74419049113|-104.74419049113|-104.74419049113|-104.74419049113|-104.74419049113|-104.74419049113|-104.74419049113
01847|15935|/equities/durect-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||-5.5254217724555|-5.5424131398458|-5.7749034304375|-5.8389985365374|-5.8389985365374|-5.8389985365374|-5.8389985365374|-5.8389985365374|-5.8619732644213|-5.8619732644213|-5.9755843218036|-5.9755843218036|-6.2200937067875|-6.3487150973091||-6.4052392184745|-6.5083211991534|-6.6102114073712|-6.6102114073712|-6.6352348981387|-6.7591229274984|-6.7591229274984|-6.7591229274984|-6.7591229274984|-6.7591229274984|-6.7591229274984|-6.7591229274984|-6.7591229274984|-6.7591229274984|-6.7591229274984|-6.7591229274984|-6.7591229274984|-6.7591229274984|-6.7591229274984|-6.7591229274984|-6.7591229274984|-6.7591229274984|-6.7591229274984|-6.7591229274984|-6.7591229274984|-6.7591229274984|-6.7591229274984|-6.7591229274984|-6.7591229274984|-6.8999381541763|-6.8999381541763|-6.8999381541763|-6.8999381541763|-7.011160678335|-7.011160678335|-7.011160678335|-7.011160678335|-7.011160678335|-7.011160678335|-7.2037895461674|5.7884397571233|5.7884397571233|5.7884397571233|5.7884397571233|5.7884397571233||5.7884397571233|5.7884397571233|5.7884397571233|5.7884397571233|5.7884397571233|5.7884397571233|5.7884397571233|5.5490997439123|-6.5739717650264||-6.5739717650264|-6.5739717650264|-6.5739717650264|-6.5739717650264|-6.5739717650264|-6.5739717650264|-6.5739717650264|-6.6335799084604|-6.6368109767635|-6.6439493993201|-6.6439493993201|-6.6439493993201|-6.6439493993201|-6.6439493993201|-6.6439493993201|-6.6439493993201|-6.6439493993201|-6.6439493993201||-6.6439493993201|-6.6439493993201|-6.6439493993201|-6.6488325970348|-7.0475918603137|5.6298523334883|5.6298523334883|5.6298523334883|5.6298523334883|5.6298523334883|5.6298523334883|5.6298523334883|5.6298523334883|5.6128913725109|5.3288197421529|5.3288197421529|5.3288197421529|5.3288197421529|5.3288197421529|5.3288197421529|5.3288197421529|5.3288197421529|5.3288197421529|5.3288197421529|5.3288197421529|5.0642441537091|4.8052712045454|4.2703012186447|-4.8625836010539|-4.8625836010539|-4.8625836010539|-4.8625836010539|-4.8625836010539|-4.8625836010539|-4.8625836010539||-4.8625836010539|-4.8625836010539|-4.8625836010539|-4.8625836010539|-4.9984261587553|-5.0556016394703|-5.0556016394703|-5.0556016394703|-5.1423351443707|-5.1599856955871|-5.1599856955871|-5.1599856955871|-5.1599856955871|-5.1599856955871|-5.1599856955871|-5.1599856955871|-5.1599856955871|-5.1599856955871|-5.1599856955871|-5.1599856955871|-5.2052616392093|-5.225600976821|-5.225600976821|-5.2587230681006|-5.2794146801172|-5.322989872449|-5.322989872449|-5.322989872449|-5.322989872449|-5.322989872449|-5.322989872449|-5.322989872449|-5.322989872449||-5.322989872449|-5.322989872449|-5.322989872449|-5.322989872449|-5.3466458117757|-5.3466458117757|-5.3466458117757|-5.4608426726765|-5.4608426726765|-5.4608426726765|-5.4608426726765|-5.463158651293|-5.5346821701728|-5.5346821701728|-5.5346821701728|-5.5346821701728|-5.5346821701728|-5.5346821701728|-5.5346821701728||-5.7571246796408|-5.7652823953057|-5.7652823953057|-5.7652823953057|-5.7652823953057|-6.0419448186088|-6.0419448186088|-6.0419448186088|-6.0419448186088|-6.1404941930957|5.0310096168024||5.0310096168024|5.0310096168024|5.0310096168024|5.0310096168024||5.0310096168024|4.8789234362939|4.8789234362939|4.8789234362939|4.8789234362939|4.8789234362939|4.8789234362939|4.8740815545563|4.8270351782379|4.6088447719743|4.4175245121588|4.4175245121588|4.288360286142|-5.0741133100575|-5.0741133100575|-5.0741133100575|-5.0741133100575|-5.0741133100575|-5.0741133100575||-5.0741133100575|-5.0741133100575|-5.0741133100575|-5.0741133100575|-5.0741133100575|-5.0741133100575|-5.0741133100575|-5.0741133100575|-5.0741133100575|-5.0741133100575|-5.0741133100575|-5.0741133100575|-5.0741133100575|-5.0954647601518|-5.2679274811649|-5.5276489560201|-5.5276489560201|4.3314343983441|4.3314343983441|4.3314343983441|4.3314343983441|4.3314343983441|4.3314343983441|4.3314343983441|4.3314343983441|4.3314343983441|4.3314343983441|4.3314343983441|4.3314343983441|4.3314343983441|4.3314343983441|4.0194850965863|4.0194850965863|4.0194850965863
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||-15.489129491052|-15.489129491052|-15.611254739983|-15.635746979693|-15.635746979693|-15.681724203935|-16.223974144153|-16.223974144153|-16.983582350603|-17.591758300851|-17.624176292497|-17.746862549338|-18.001235479285|-18.51038723087||-18.51038723087|-18.51038723087|-18.970391751392|-19.085969131372|-19.273245595476|-19.273245595476|-19.273245595476|-19.816890688496|-20.328069866811|-20.328069866811|-20.328069866811|-20.328069866811|16.693165383456|16.693165383456|16.693165383456|16.693165383456|16.693165383456|15.318405559458|15.084896223189|14.662858421168|14.662858421168|14.662858421168|14.662858421168|13.949670252194|13.949670252194|13.175188206953|13.114997957128|13.114997957128|12.668396735608|12.245118591984|12.244365023427|12.244365023427|12.244365023427|12.244365023427|12.244365023427|12.244365023427|12.244365023427|12.244365023427|12.244365023427|12.244365023427|12.244365023427|12.244365023427|12.244365023427|12.244365023427|12.244365023427||12.244365023427|12.215401653955|12.215401653955|11.336834700582|10.3900734662|-13.584475803973|-13.584475803973|-13.584475803973|-13.584475803973||-13.584475803973|-13.584475803973|-13.584475803973|-13.584475803973|-13.584475803973|-13.584475803973|-13.584475803973|-13.584475803973|-13.584475803973|-13.584475803973|-13.584475803973|-13.584475803973|-13.584475803973|-13.584475803973|-13.584475803973|-13.584475803973|-13.584475803973|-13.584475803973||-13.584475803973|-13.584475803973|-13.584475803973|-13.584475803973|-13.584475803973|-13.823306720127|-14.577927443309|11.690687483327|11.690687483327|11.690687483327|11.690687483327|11.423036224066|11.068064183292|11.068064183292|11.068064183292|11.068064183292|11.068064183292|11.068064183292|11.068064183292|11.068064183292|11.068064183292|11.068064183292|11.068064183292|10.733011562511|10.733011562511|10.631123470912|9.8156925038608|9.4365532482236|9.2428230144481|9.2428230144481|9.2428230144481|9.2067478870794|-11.598045995771|-11.598045995771|-11.598045995771||-11.598045995771|-11.598045995771|-11.598045995771|-11.904495163029|-12.42805022141|-13.246722633537|-13.330830282263|-13.330830282263|-13.403978500423|-13.462114768621|-13.760921749138|-14.566346310535|-15.294439467578|-15.294439467578|-15.399933347867|-15.897703870321|-16.381337148375|-16.764313678418|-16.794648519792|-17.599387239127|-18.24265228235|-18.40239181478|-18.592101838403|-19.587335827409|-20.382039019861|-20.799782909065|-21.050990051897|-21.050990051897|-21.050990051897|-21.62176740928|-23.862434400856|19.805532634438|19.805532634438||19.805532634438|19.805532634438|19.805532634438|19.805532634438|19.805532634438|19.805532634438|19.805532634438|19.805532634438|19.805532634438|19.805532634438|19.805532634438|19.805532634438|19.805532634438|19.805532634438|19.805532634438|19.805532634438|19.805532634438|19.805532634438|19.805532634438||19.805532634438|19.634859072037|19.001460696666|18.943622166984|18.943622166984|18.77791410803|18.233153834599|18.153448650856|17.494253983153|17.494253983153|17.494253983153||17.494253983153|17.494253983153|17.494253983153|17.494253983153||17.494253983153|17.494253983153|17.494253983153|17.494253983153|17.494253983153|17.494253983153|17.494253983153|17.494253983153|17.494253983153|17.293070861646|16.76519030658|16.232426816526|16.232426816526|16.232426816526|16.232426816526|16.232426816526|15.990019470456|15.990019470456|15.967798928423||15.829775735188|15.447667568313|13.805187403479|-16.890170628752|-16.890170628752|-16.890170628752|-17.135588865507|-17.39997681537|-17.886252391766|-18.448728011506|-18.448728011506|-18.606676271715|-18.606676271715|-18.606676271715|-18.606676271715|-18.606676271715|-18.606676271715|-18.606676271715|-18.606676271715|-18.829085380013|-19.631483429202|16.772353009961|16.772353009961|16.772353009961|16.772353009961|16.772353009961|16.772353009961|16.772353009961|16.772353009961|16.772353009961|16.772353009961|16.772353009961|16.772353009961|16.772353009961
01853|985884|/equities/monster-digital-inc|R2000GROWTH|||||-3.3018881569235E-5|-3.3018881569235E-5|||-3.3018881569235E-5|||-6.0798756736928E-5|||||||||||||||-6.0798756736928E-5||||-6.0798756736928E-5|||||||||-6.0798756736928E-5||||||||-6.0798756736928E-5||-6.7443063041031E-5||||-7.4825625601145E-5|5.0971523736505E-5|||||||||-5.5476081926105E-5||-6.4921088890253E-5|||||||||-6.4921088890253E-5|||-7.2023432100282E-5||-7.9914924555868E-5|||-8.868324950652E-5||||-9.8425832785023E-5|||-0.00010925092531669|||||||-0.00012127880590744|-0.00013464311767493|||||-0.00014949235297214||-0.00016599150330238|-0.0001843238925582|-0.00020469321395356|||||-0.00022732579328173|||||-0.00025247310364637||||||||||||||||||-0.00028641455944041|||||||||||-0.0003771272867749|||-0.00055841922221377|0.0004380010161967||||0.0004380010161967|0.00043111223757967|0.0004234580391163|0.000414953374157|-0.00017166252867173||||-0.00017166252867173|-0.00017962503213859|-0.00018534569412119|-0.00018534569412119||-0.00018534569412119|-0.00018534569412119|-0.00018534569412119|-0.00021682854874244|-0.00022980949888382|||-0.00024423277681869||-0.00026025864119077|-0.00027806515715974|0.00016881650907696|-0.00010687585822009|-0.00010687585822009|||-0.00010687585822009|1.5360154159902E-5||||-9.5044270344553E-5|||-0.00010549363371617|||-0.00011293352975506|||-0.00011293352975506|||||-0.00011293352975506|-0.00011293352975506|-0.00011293352975506|-0.00011293352975506|-0.00011293352975506|-0.00011293352975506|-0.00011293352975506||-0.00013437727041258|-0.00013437727041258|-0.00013437727041258|-0.00014090884879095|-0.00014090884879095|-0.00014090884879095|-0.00014090884879095|-0.00014090884879095||-0.00014090884879095|-0.00014090884879095|-0.00014302987347201||-0.00014302987347201|-0.00014302987347201|-0.00014302987347201|3.0189024696653E-5|2.2432249944059E-5||-7.4402946695104E-5|-7.4402946695104E-5||||-7.4402946695104E-5||-8.2558829661227E-5|-9.1620921845808E-5||-0.00010168991316201|2.1122315335546E-5|1.2358128431718E-5|-8.8222043419852E-5|-8.8222043419852E-5||-8.8222043419852E-5|||-9.9413381535946E-5|-0.00010234820192883|-0.00011360911325425|-0.00012051052933137|-0.00012051052933137
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||-0.023775750871263|-0.023775750871263|-0.023775750871263||-0.023775750871263|||||-0.023775750871263|-0.023775750871263|-0.023775750871263|||||-0.023775750871263|-0.023775750871263||||-0.023775750871263|-0.023775750871263||||-0.023775750871263||||||-0.023775750871263|-0.023775750871263|-0.023775750871263|-0.023775750871263|-0.023775750871263|-0.023775750871263|||||||||-0.023775750871263||-0.023775750871263|||-0.023775750871263||-0.023775750871263||||||||||||-0.023775750871263|-0.023775750871263||-0.023775750871263||||||-0.023775750871263|-0.023775750871263||-0.023775750871263|||-0.023775750871263|-0.023775750871263|-0.023775750871263||-0.023775750871263||||-0.023775750871263||-0.53695124108188|-0.53695124108188||-0.53695124108188|-0.53695124108188|||||-0.53695124108188|||-0.53695124108188|||||-0.53695124108188||||-0.53695124108188|||||-0.53695124108188|-0.53695124108188||||||-0.53695124108188|-0.53695124108188||-0.53695124108188|-0.53695124108188||||-0.53695124108188||-0.53695124108188|||-0.53695124108188||-0.53695124108188|-0.61140047170938|||||0.0033162936797428|||||0.0033162936797428|0.0033162936797428|0.0033162936797428|||||0.0033162936797428||||0.0033162936797428|0.0033162936797428|||0.0033162936797428|0.0033162936797428|0.0033162936797428||0.0033162936797428||0.0033162936797428|||0.0033162936797428||||0.0033162936797428|||0.0033162936797428||0.0033162936797428|-0.72080968980098|-0.78306630821254||-0.83674034113383|-0.84748927680095||-0.88512274675188|-0.88512274675188||-0.88512274675188|-0.88512274675188|-0.88512274675188|-0.94641416660743||-1.0167890093277|-1.0167890093277|-1.0167890093277|-1.0697655635354|-1.0752950561574|-1.0953278447776|-1.4377864975167|-1.5796738949565|-1.6385265353816|-1.7094739149563|-1.8505265658158|-1.9721289217736|||||-1.9721289217736||||-1.9721289217736|-1.9721289217736|-1.9849717232781|-1.9849717232781|||-1.9849717232781|-1.9849717232781|||-1.9849717232781|||-1.9849717232781|-1.9849717232781||-2.1133019232305|-2.2347799135085|-2.3764221020138|-2.5626912257843|-2.6946569307836||-2.7012854780524|||-3.2025394203231|-3.5472660166208|-3.9091844671506|||||-4.1544931894636|
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.98743343325|-33.219771654686|-33.219771654686|-33.219771654686|-33.219771654686|-33.629190850346
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||-26.128801591491|-26.128801591491|-26.636946633233|-26.771662450249|-26.966847022832|-27.083718070786|-27.224203127784|-27.224203127784|-27.224203127784|-27.70911451861|-28.28901615722|-28.515175536815|-28.515175536815|-28.515175536815||-28.515175536815|-28.515175536815|-28.515175536815|-28.515175536815|-28.546854851535|-28.546854851535|-28.546854851535|-28.546854851535|-28.546854851535|-29.037005294731|-29.037005294731|-29.037005294731|-31.062903569932|-31.062903569932|-31.062903569932|-31.062903569932|-31.062903569932|-31.062903569932|-31.062903569932|-31.062903569932|-31.062903569932|-31.062903569932|-31.062903569932|-31.062903569932|-31.924105954915|-31.924105954915|-31.924105954915|27.829196813979|27.829196813979|27.295218338876|26.897368001237|26.897368001237|26.794853262653|26.505948442607|26.032719605928|25.942555243298|25.942555243298|25.040894197673|24.235161012246|-27.765949111664|-27.765949111664|-27.765949111664|-27.765949111664|-27.765949111664|-27.765949111664||-27.765949111664|-27.815777837661|-29.012252449357|-30.169724066349|26.873820910307|26.873820910307|26.873820910307|26.873820910307|26.873820910307||26.873820910307|26.873820910307|26.873820910307|26.873820910307|26.873820910307|25.850079467398|25.576477185998|25.156098910368|25.156098910368|25.156098910368|25.156098910368|25.156098910368|25.156098910368|25.156098910368|25.156098910368|24.482888508943|24.233487660253|-27.868556677569||-27.868556677569|-27.868556677569|-27.868556677569|-27.868556677569|-28.953674726209|-29.261742081531|-29.261742081531|-29.261742081531|-29.261742081531|25.039631901733|25.039631901733|25.039631901733|25.039631901733|24.838019753015|24.838019753015|24.838019753015|24.180576854852|23.607030292249|23.592852705173|23.592852705173|22.981786365506|22.981786365506|22.981786365506|22.981786365506|22.344781421128|22.344781421128|22.344781421128|22.344781421128|22.344781421128|21.921272752834|21.921272752834|21.218081048409|20.827263146948|-23.36938467268|-23.36938467268||-23.36938467268|-23.36938467268|-23.36938467268|-23.36938467268|-23.36938467268|-23.36938467268|-23.36938467268|-23.36938467268|-23.36938467268|-23.36938467268|-23.910426460415|-24.628252279659|-25.358058041886|-25.407731129676|-25.776201329795|-27.124112537798|23.167717788264|23.167717788264|23.167717788264|23.167717788264|23.167717788264|23.167717788264|23.167717788264|23.167717788264|23.167717788264|23.167717788264|23.167717788264|23.167717788264|23.167717788264|-28.139206182755|-28.139206182755|-29.175784918773|-30.759496047321||-30.759496047321|27.347598810981|27.347598810981|27.347598810981|27.347598810981|27.347598810981|27.347598810981|27.347598810981|27.276736635808|27.276736635808|27.276736635808|27.276736635808|27.276736635808|27.276736635808|27.276736635808|27.276736635808|27.276736635808|26.709984667703|26.404101985205||26.404101985205|26.404101985205|25.968724402575|25.791917121839|25.726573719395|25.15619231795|24.271325552184|23.831146464207|23.831146464207|23.831146464207|23.564972294148||23.564972294148|23.564972294148|23.564972294148|23.564972294148||23.52358085665|23.262762727041|23.145046858544|22.854659452702|22.854659452702|22.854659452702|22.854659452702|22.854659452702|22.854659452702|22.14517772492|21.47622890511|21.47622890511|21.47622890511|21.47622890511|21.252476480701|20.867196483853|20.63870030892|20.63870030892|20.387444618147||20.17382804862|19.415364498466|-22.40824290587|-22.40824290587|-22.40824290587|-22.40824290587|-22.40824290587|-22.925548779451|-23.012554419795|-23.136227602875|-23.136227602875|-23.136227602875|-23.21580727356|-23.620898276096|-23.843775146014|-24.091265451769|-24.091265451769|-24.32630195329|-24.32630195329|-24.32630195329|-24.32630195329|-24.76716452723|-24.76716452723|-24.76716452723|-24.76716452723|-24.76716452723|-24.76716452723|-24.76716452723|-24.76716452723|-24.818305934005|-24.818305934005|-24.818305934005|-24.818305934005|-24.818305934005
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||55.901437217303|55.901437217303|55.901437217303|55.901437217303|55.901437217303|55.901437217303|55.901437217303|55.901437217303|55.901437217303|55.901437217303|55.901437217303|55.901437217303|55.901437217303|55.901437217303||55.901437217303|55.901437217303|55.901437217303|55.901437217303|55.901437217303|55.901437217303|55.901437217303|55.901437217303|55.901437217303|55.901437217303|55.901437217303|55.597918700666|55.597918700666|53.597687614727|52.726811400231|52.726811400231|52.726811400231|52.531456619696|51.829058579855|51.829058579855|51.829058579855|51.829058579855|51.829058579855|51.829058579855|51.829058579855|51.829058579855|51.829058579855|51.829058579855|51.829058579855|51.829058579855|51.829058579855|51.829058579855|51.829058579855|51.829058579855|51.829058579855|51.829058579855|51.829058579855|51.829058579855|51.829058579855|51.829058579855|51.829058579855|51.829058579855|51.829058579855|51.829058579855|50.952003957266||50.952003957266|50.952003957266|50.952003957266|49.735839103587|48.013121524263|47.567045969884|46.598385487574|-52.821472596568|-52.821472596568||-52.821472596568|-52.821472596568|-52.821472596568|-52.821472596568|-52.821472596568|-52.821472596568|-52.821472596568|-53.006913131522|-53.249626100115|-53.410512552083|-53.410512552083|-53.410512552083|-54.291126261619|-54.577917688576|-54.577917688576|-54.577917688576|-54.577917688576|-54.577917688576||-54.577917688576|-54.577917688576|-55.990206963594|-55.990206963594|-58.803006762459|-60.053897453893|-60.98441559675|-60.98441559675|-60.98441559675|-60.98441559675|-60.98441559675|-60.98441559675|55.582655874206|55.582655874206|55.582655874206|55.582655874206|55.582655874206|55.582655874206|55.582655874206|55.582655874206|55.582655874206|55.582655874206|55.582655874206|55.582655874206|55.582655874206|55.582655874206|55.582655874206|55.582655874206|55.582655874206|54.886283626505|53.971673774387|53.971673774387|53.971673774387|52.420191870426|52.281152168678||52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|52.281152168678|50.539613105375|48.053737377147|47.345557515471|47.345557515471|47.345557515471||47.345557515471|47.345557515471|47.345557515471|47.345557515471|47.345557515471|47.345557515471|47.345557515471|47.345557515471|47.345557515471|46.563029209209|46.563029209209|46.563029209209|46.563029209209|46.563029209209|46.563029209209|46.563029209209|44.441699256977|42.829584437571|-48.750973975649||-48.750973975649|-48.750973975649|-48.750973975649|-48.750973975649|-48.750973975649|-48.750973975649|-48.750973975649|-48.750973975649|-48.750973975649|-48.750973975649|-48.750973975649||-48.750973975649|-48.750973975649|-48.750973975649|-48.750973975649|-48.750973975649|-48.750973975649|-48.750973975649|-48.750973975649|-48.750973975649|-48.750973975649|-49.09469253486|-49.89688228971|-50.225423859294|-50.489409522177|-50.489409522177|-50.489409522177|43.819493075102|43.819493075102|43.819493075102|43.819493075102|43.819493075102|43.819493075102|43.819493075102|43.819493075102||43.467770863341|43.254191823322|42.660964756991|42.660964756991|42.660964756991|42.660964756991|42.116300138925|42.107400400875|40.86428227186|39.42144759231|39.364945452686|39.364945452686|39.364945452686|39.364945452686|39.364945452686|39.364945452686|39.364945452686|39.364945452686|39.364945452686|39.364945452686|39.364945452686|39.364945452686|38.292715753974|38.099017894725|38.099017894725|38.099017894725|38.099017894725|38.099017894725|38.099017894725|38.099017894725|38.099017894725|38.096995751627|38.096995751627|36.673607526629
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||10.724235188184|10.724235188184|10.724235188184|10.724235188184|10.724235188184|10.724235188184|10.724235188184|10.724235188184|10.724235188184|10.724235188184|10.724235188184|10.724235188184|10.724235188184|10.724235188184||10.724235188184|10.724235188184|10.724235188184|10.724235188184|10.724235188184|10.724235188184|10.724235188184|10.724235188184|10.724235188184|10.724235188184|10.724235188184|10.724235188184|10.612483805217|10.514410603596|10.514410603596|10.514410603596|10.514410603596|10.355506559156|10.355506559156|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773||10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|10.196688073773|-11.193653736732|-11.193653736732||-11.193653736732|-11.193653736732|-11.193653736732|-11.193653736732|-11.193653736732|-11.193653736732|-11.193653736732|-11.193653736732|-11.193653736732|-11.193653736732|-11.193653736732|-11.193653736732|-11.193653736732|-11.193653736732|-11.193653736732|-11.193653736732|-11.193653736732|-11.193653736732||-11.231004355375|-11.302504775727|-11.546672288802|-11.569080291221|-11.873422660242|-12.079636509563|10.718681039577|10.718681039577|10.718681039577|10.718681039577|10.628266858178|10.628266858178|10.481874306023|10.336234171964|10.336234171964|10.315815536818|10.290065492946|10.290065492946|10.290065492946|10.290065492946|10.290065492946|10.290065492946|10.290065492946|10.290065492946|10.290065492946|10.290065492946|10.290065492946|10.290065492946|10.290065492946|10.290065492946|10.290065492946|10.290065492946|10.290065492946|9.6099392724903|-10.858559488125||-10.858559488125|-10.858559488125|-10.858559488125|-10.858559488125|-10.858559488125|-10.858559488125|-11.018399846628|-11.023794065753|-11.023794065753|-11.023794065753|-11.023794065753|-11.023794065753|-11.023794065753|-11.023794065753|-11.023794065753|-11.023794065753|-11.023794065753|-11.215979948504|-11.215979948504|-11.27497804481|-11.490099534497|-11.490099534497|-11.490099534497|-11.587611102512|-11.682744578208|-11.682744578208|-11.682744578208|-11.682744578208|-11.682744578208|-11.682744578208|-11.682744578208|-11.682744578208|-11.682744578208||-11.682744578208|-11.682744578208|-11.876938638516|-11.983948507216|-11.983948507216|10.952103954936|10.952103954936|10.952103954936|10.952103954936|10.952103954936|10.952103954936|10.952103954936|10.952103954936|10.952103954936|10.883637488313|10.844042102968|10.793934972722|10.608103077051|10.608103077051||10.608103077051|10.488878768327|-11.637700415439|-11.637700415439|-11.637700415439|-11.637700415439|-11.637700415439|-11.637700415439|-11.646889157634|-11.847888570191|-11.847888570191||-11.927375428281|-11.980617134928|11.025884483831|11.025884483831|11.025884483831|11.025884483831|11.025884483831|11.025884483831|11.025884483831|11.025884483831|11.025884483831|11.025884483831|11.025884483831|11.025884483831|11.025884483831|11.025884483831|11.025884483831|11.025884483831|11.025884483831|11.025884483831|10.763221315296|10.719741119985|10.719741119985|10.719741119985||10.719741119985|10.719741119985|10.719741119985|10.719741119985|10.719741119985|10.719741119985|10.719741119985|10.719741119985|10.719741119985|10.719741119985|10.719741119985|10.615057007079|10.555234456221|10.555234456221|10.555234456221|10.555234456221|10.555234456221|10.555234456221|10.555234456221|10.555234456221|10.555234456221|10.555234456221|10.555234456221|10.555234456221|10.555234456221|10.555234456221|10.555234456221|10.555234456221|10.555234456221|10.555234456221|10.555234456221|10.555234456221|10.555234456221|10.555234456221
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||-9.3268344017942|-9.3268344017942|-9.3268344017942|-9.3268344017942|-9.3268344017942|-9.3268344017942|-9.3268344017942|-9.3268344017942|-9.3268344017942|-9.5028500129867|-9.5620438842959|-9.6117048030635|-10.27189395224|8.9690239388743||8.9690239388743|8.9690239388743|8.9195772548545|8.9195772548545|8.9195772548545|8.9195772548545|8.9195772548545|8.9195772548545|8.9195772548545|8.9195772548545|8.9195772548545|8.9195772548545|8.9195772548545|8.9195772548545|8.9195772548545|8.9195772548545|8.9195772548545|8.9195772548545|8.7445298190502|-9.9940051375864|-9.9940051375864|-9.9940051375864|-9.9940051375864|-9.9940051375864|-10.044728047212|-10.232753548975|-10.489170376852|-10.659638116793|-10.659638116793|-10.659638116793|-10.659638116793|-10.695592858574|-10.695592858574|-10.695592858574|-10.695592858574|-10.695592858574|-10.873159331504|9.274031802234|9.274031802234|9.274031802234|9.274031802234|9.274031802234|9.1633681414491|8.86763102456|8.8385507559614||8.8385507559614|8.8385507559614|8.8385507559614|8.8385507559614|8.8385507559614|8.8385507559614|8.4717237127971|8.1419150711377|-9.3066889202781||-9.3066889202781|-9.3066889202781|-9.3066889202781|-9.3066889202781|-9.3066889202781|-9.3066889202781|-9.3066889202781|-9.4310977444467|-9.4310977444467|-9.4816636221313|-9.4816636221313|-9.4816636221313|-9.5626813191731|-9.5716003803439|-9.5716003803439|-9.5716003803439|-9.5716003803439|-9.5716003803439||-9.6281674601443|-9.7526798791886|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353||8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.4654398228353|8.0563220741159|7.9038416723418|7.9038416723418|7.8065005755025|7.8065005755025|7.8065005755025|7.8065005755025|7.8065005755025|7.6322135004569|7.6322135004569|7.6322135004569|7.6322135004569|7.6322135004569|7.6322135004569|7.2991263108307|7.0093070883281|6.8385622583209|6.8385622583209|6.6798581903046|6.5448424093001|6.4276026611055|6.2801141611432|-7.1737672186151||-7.1737672186151|-7.1737672186151|-7.1737672186151|-7.1737672186151|-7.1737672186151|-7.2566301399089|-7.3515891558171|-7.5239879562061|-7.5645375875344|-7.5645375875344|-7.5645375875344|-7.6758750707695|-7.727093549987|-7.727093549987|-7.727093549987|-7.727093549987|-7.727093549987|-7.727093549987|-7.727093549987||-7.8182007946217|-7.8182007946217|-7.8182007946217|-8.0213343741325|7.0452548921924|7.0452548921924|7.0452548921924|7.0452548921924|7.0452548921924|7.0452548921924|7.0452548921924||7.0452548921924|7.0452548921924|7.0452548921924|7.0452548921924||7.0452548921924|7.0452548921924|7.0452548921924|7.0452548921924|7.0452548921924|7.0452548921924|7.0452548921924|7.0452548921924|7.0452548921924|7.0452548921924|7.0452548921924|7.0452548921924|7.0452548921924|7.0452548921924|7.0452548921924|6.5830611322567|-7.419250951116|-7.419250951116|-7.419250951116||-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.419250951116|-7.6436679238406|-7.6436679238406
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||-34.189843982957|-34.189843982957|-34.189843982957|-34.189843982957|-34.189843982957|-34.189843982957|-34.189843982957|-34.472881893871|27.190137559205|27.190137559205|27.190137559205|27.190137559205|27.190137559205|27.190137559205||27.190137559205|27.190137559205|27.190137559205|27.190137559205|27.190137559205|27.190137559205|27.190137559205|27.190137559205|27.190137559205|27.190137559205|27.190137559205|27.190137559205|27.190137559205|27.190137559205|27.190137559205|26.427929752435|25.65303132706|25.65303132706|25.65303132706|24.609390764028|23.978212070233|23.240530119744|22.280743928317|20.094565439626|19.225061576018|17.678846026214|17.678846026214|16.631741967588|-21.667419068348|-21.667419068348|-21.667419068348|-21.667419068348|-21.667419068348|-21.667419068348|-21.667419068348|-21.667419068348|-21.667419068348|-21.667419068348|-21.667419068348|-21.667419068348|-21.667419068348|-21.832686972101|-22.028061677591|-22.028061677591|-22.028061677591||-22.028061677591|-22.100601409957|-23.17066777976|-23.33880323467|-23.33880323467|-23.33880323467|-23.33880323467|-23.33880323467|-23.33880323467||-23.33880323467|-23.33880323467|-23.464892430409|-24.460448678607|-24.460448678607|-24.460448678607|-25.391832387308|-25.77225943391|-26.736732067714|-27.682622791331|-27.682622791331|-27.682622791331|-28.941803059093|-29.735798687464|-29.735798687464|-29.735798687464|-29.735798687464|-29.735798687464||-29.735798687464|-29.735798687464|-30.191288798353|-30.191288798353|-30.191288798353|-30.191288798353|-31.501431828628|-32.768257650942|-33.099065181514|-33.941960622757|-34.87373341663|-35.102371524256|-35.317741998529|-35.317741998529|-36.875269183953|-38.283632129915|-38.315147128909|-38.372386419341|-39.302650517408|-41.684500767328|-43.576112298543|-46.434471294682|-46.434471294682|-47.014302436291|-47.803670344285|-48.780753686339|-48.780753686339|-48.780753686339|-52.250837514037|-54.700929744634|-56.268810916381|-57.678679440238|26.313802112232|9.9446664001|-31.972592867585||-33.436214276124|-35.636905162388|-35.699894234929|-36.041227855547|-36.041227855547|-38.178031115911|-39.282754150906|-39.282754150906|-40.537504213694|-40.641670670381|-41.888624260018|-46.048426386592|-48.624918669326|-51.939909954715|-55.346566963911|-58.938408004708|-64.502675916825|-65.26075109075|-69.81305793734|-74.850063683939|-83.154625444889|-83.30691722287|-87.574909140151|-97.014343183881|-106.36815920764|-116.94462109599|-127.65846878724|-137.06607624377|-147.49341738318|-162.21824161317|-176.91026763679|-198.38363159764|-205.47736971763||-210.24865172595|-210.24865172595|-210.24865172595|-210.24865172595|-210.24865172595|-229.97072413994|-253.8163602996|-277.5681771358|-306.27575228834|-335.2119491699|-374.8143868052|-700.68709612809|464.27943592772|464.27943592772|464.27943592772|464.27943592772|464.27943592772|464.27943592772|464.27943592772||424.86603991969|382.40251841937|382.40251841937|362.72502046597|351.06409097334|351.06409097334|351.06409097334|351.06409097334|351.06409097334|351.06409097334|351.06409097334||351.06409097334|345.21985816539|345.21985816539|326.66652127969|-398.11942631152|649.40283921168|649.40283921168|649.40283921168|649.40283921168|649.40283921168|649.40283921168|649.40283921168|649.40283921168|649.40283921168|610.57426402752|575.01808637239|575.01808637239|575.01808637239|575.01808637239|526.63357159435|526.63357159435|526.63357159435|526.63357159435|526.63357159435||470.26953375935|407.72613126038|366.91792362265|316.46435958072|310.51040258589|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738|309.80518779738
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||-22.056934441532|-22.056934441532|-22.823259341944|-25.104678140998|-26.229909963226|-26.229909963226|-26.614344776577|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333||23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|23.330403292333|22.99544743714|22.79882561241|22.79882561241|22.79882561241|22.79882561241|22.79882561241|22.79882561241|22.426265790559|22.426265790559|22.426265790559|22.426265790559|22.426265790559|22.426265790559|22.426265790559|22.426265790559|22.426265790559|21.788371910096||21.278469153512|20.859687562638|19.9335419821|19.531158359764|18.981287011303|17.973929308959|17.818811521605|17.585068183559|17.482588174293||17.482588174293|17.482588174293|17.482588174293|17.018675874264|17.018675874264|17.018675874264|17.018675874264|17.018675874264|17.018675874264|17.018675874264|17.018675874264|17.018675874264|17.018675874264|17.018675874264|17.018675874264|17.018675874264|17.018675874264|17.018675874264||17.018675874264|17.018675874264|17.018675874264|17.018675874264|17.018675874264|17.018675874264|17.018675874264|17.018675874264|17.018675874264|17.018675874264|17.018675874264|17.018675874264|17.018675874264|17.018675874264|-17.05786910642|-17.05786910642|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668||-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.183963695668|-17.548014816866|-17.748905324522||-18.045561525097|-18.084401259677|-19.284889841363|-20.20626688035|-21.037924448998|-21.362171346209|-21.362171346209|-22.092500984957|-24.029723816768|-25.114010741259|-25.114010741259|-25.373623346781|-25.895692480378|-25.9504090821|-26.435231583565|-26.670368750522|-26.670368750522|-26.670368750522|-26.949643858748||-27.3455835092|-27.3455835092|-27.3455835092|-27.3455835092|-27.3455835092|-27.3455835092|-27.3455835092|-27.3455835092|-27.3455835092|25.140156900342|25.140156900342||25.140156900342|25.140156900342|25.140156900342|25.140156900342|25.140156900342|25.140156900342|25.140156900342|25.140156900342|25.140156900342|25.140156900342|25.140156900342|25.140156900342|25.140156900342|25.140156900342|24.895622575206|24.895622575206|24.895622575206|24.895622575206|24.895622575206|24.859025994851|24.481695537119|24.067438739703|23.70493194148|23.651590363682||22.950050919446|22.950050919446|22.950050919446|22.950050919446|22.950050919446|22.950050919446|22.950050919446|22.950050919446|22.950050919446|22.950050919446|22.950050919446|22.950050919446|22.806745945516|21.695143672055|21.695143672055|21.564358630084|21.564358630084|19.210615385796|-21.797561551045|-21.797561551045|-21.797561551045|-21.797561551045|-21.797561551045|-21.797561551045|-21.797561551045|-21.797561551045|-21.797561551045|-21.797561551045|-21.999929429106|-22.472421647235|-22.801513520195|-22.801513520195|-22.813059850218|-23.5534009356
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||-7.6266383907665|-7.6266383907665|-7.6266383907665|-7.6266383907665|-7.6266383907665|-7.6266383907665|-7.6591403879895|-7.6591403879895|-7.6591403879895|-7.6757116227431|-8.0919018221214|-8.2187800089865|7.5648964589635|7.5648964589635||7.5648964589635|7.5648964589635|7.5648964589635|7.5648964589635|7.5648964589635|7.5648964589635|7.5648964589635|7.5648964589635|7.5648964589635|7.5648964589635|7.5648964589635|7.5648964589635|7.5648964589635|7.5648964589635|7.5648964589635|7.5648964589635|7.5648964589635|7.5648964589635|7.5648964589635|7.5648964589635|7.5648964589635|-8.1416755100389|-8.1416755100389|-8.1416755100389|-8.1416755100389|-8.1416755100389|-8.1416755100389|-8.1416755100389|-8.1416755100389|-8.1416755100389|-8.1416755100389|-8.1416755100389|-8.1416755100389|-8.1416755100389|-8.1416755100389|-8.1416755100389|-8.1416755100389|-8.1416755100389|-8.1416755100389|-8.1416755100389|-8.1416755100389|-8.1663059548426|-8.216451070473|-8.510501117359|-8.585556792827||-8.6667297147066|-8.7071978882148|-8.7071978882148|-8.7071978882148|-8.7071978882148|-8.7071978882148|-8.7071978882148|-8.7071978882148|-8.7071978882148||-8.7071978882148|-8.7079975952919|-8.7424824358895|-8.7424824358895|-8.7424824358895|-8.7424824358895|-8.7424824358895|-8.7424824358895|-8.7424824358895|-8.7424824358895|-8.7424824358895|-8.7424824358895|-8.7424824358895|-8.7424824358895|-8.7424824358895|-8.7424824358895|-8.7424824358895|-8.7424824358895||-8.7424824358895|-8.7424824358895|-8.7424824358895|-8.7424824358895|-9.2805362147175|-9.6344845473858|-9.8649829957322|-9.9757981403487|-10.47848764138|8.8109069746827|8.8109069746827|8.8109069746827|8.7710578620539|8.6658611857005|8.6658611857005|8.6658611857005|8.5768770569176|8.5768770569176|8.5768770569176|8.5768770569176|8.4508635063536|8.4384599283412|8.271621818352|8.2460147301948|8.2460147301948|8.0333499290983|7.9798005981264|7.9798005981264|7.9798005981264|7.9626118786929|7.8514575569495|7.7310643293972|7.7067932661502|-8.5233035145793|-8.5233035145793||-8.5233035145793|-8.5233035145793|-8.5233035145793|-8.5233035145793|-8.5233035145793|-8.5233035145793|-8.5233035145793|-8.5233035145793|-8.5233035145793|-8.5233035145793|-8.8006149197721|-9.0330909730037|-9.0330909730037|-9.0330909730037|-9.0330909730037|-9.0330909730037|-9.5391243653336|-9.5391243653336|-9.5843052551525|8.3543414298847|8.3543414298847|8.3543414298847|8.3543414298847|8.3543414298847|8.0928796335674|8.0865036648221|8.0865036648221|8.0865036648221|8.0865036648221|8.0865036648221|8.0865036648221|8.0865036648221|8.0865036648221||8.0865036648221|8.0865036648221|8.0865036648221|8.0865036648221|8.0865036648221|8.0500267525191|8.0140867963831|8.0140867963831|7.8323183341601|7.7432311006999|7.7432311006999|7.7432311006999|7.7432311006999|7.7432311006999|7.7432311006999|7.6768908143309|7.6768908143309|7.4892706243463|7.4892706243463||7.4892706243463|7.165856424114|-7.8964384716034|-7.8964384716034|-7.8964384716034|-7.8964384716034|-7.8964384716034|-7.8964384716034|-7.8964384716034|-7.8964384716034|-7.8964384716034||-7.8964384716034|-8.0388126806565|-8.0388126806565|-8.0575697108715||-8.1967444336645|-8.2664967682453|-8.2664967682453|-8.2664967682453|-8.3549964589644|-8.3611071024524|-8.4040815882014|7.5323981742879|7.5323981742879|7.5323981742879|7.5323981742879|7.5323981742879|7.5323981742879|7.5323981742879|7.5323981742879|7.5323981742879|7.5323981742879|7.5323981742879|7.5323981742879||7.5323981742879|7.5323981742879|7.5323981742879|7.5323981742879|7.5323981742879|7.5323981742879|7.5323981742879|7.5323981742879|7.4609985330392|7.3766649540584|7.2451273397518|7.0486972018428|6.5652192085261|-7.1498528153226|-7.1498528153226|-7.2405754096558|-7.2632506961348|-7.5380561213496|-7.6664512003796|-7.7130013930948|-7.9816683915094|-7.9962062999876|-7.9962062999876|-7.9962062999876|-7.9962062999876|-8.0038570053396|-8.0038570053396|-8.0038570053396|-8.0038570053396|-8.0926078830623|7.5523250305543|7.5523250305543|7.5523250305543|7.5523250305543
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE||-60.582033940209|-60.582033940209|-60.582033940209|-60.582033940209|-60.582033940209|-60.582033940209|-60.582033940209|-60.582033940209|-60.582033940209|-60.582033940209|-60.582033940209|-60.582033940209|-60.944124186089|-60.944124186089||-60.944124186089|-60.944124186089|-60.944124186089|-60.944124186089|-61.667917847689|-62.702685064802|-62.834651199457|-62.840791189617|-62.840791189617|-62.840791189617|-64.02032286585|-64.078692191847|-66.175769534384|-67.975299957367|60.274693741375|60.274693741375|60.274693741375|60.274693741375|60.274693741375|60.274693741375|60.274693741375|60.274693741375|60.274693741375|59.818547211283|57.329497613502|-64.973246771477|-64.973246771477|-64.973246771477|-64.973246771477|-64.973246771477|-64.973246771477|-64.973246771477|-64.973246771477|-64.973246771477|-64.973246771477|-64.973246771477|-65.492586142909|-66.200749770961|-66.200749770961|-66.39894442223|-66.530155062164|-66.530155062164|-66.530155062164|-66.773784080573|-69.108924882752||-69.579686200595|60.80430514805|60.80430514805|60.80430514805|60.80430514805|60.80430514805|60.352130660672|60.352130660672|60.352130660672||60.352130660672|60.352130660672|60.352130660672|60.352130660672|60.352130660672|60.352130660672|60.352130660672|60.352130660672|60.352130660672|60.352130660672|60.352130660672|60.352130660672|59.021619954423|59.021619954423|59.021619954423|59.021619954423|59.021619954423|58.090597963681||55.432577345105|55.432577345105|55.432577345105|55.432577345105|55.432577345105|55.432577345105|55.432577345105|55.432577345105|55.432577345105|55.432577345105|54.925086574788|53.81981762806|52.935908094153|51.573232614448|51.398261116697|51.398261116697|51.398261116697|51.398261116697|51.398261116697|51.398261116697|50.759735582884|50.72527322706|50.72527322706|50.72527322706|50.72527322706|50.72527322706|50.646662872139|50.646662872139|50.646662872139|49.839623311165|49.417360785938|47.630400449409|-51.786483957714|-51.786483957714|-51.786483957714||-51.786483957714|-51.786483957714|-51.786483957714|-51.786483957714|-51.786483957714|-51.786483957714|-51.786483957714|-51.786483957714|-51.786483957714|-51.786483957714|-51.786483957714|-51.790780294022|-51.790780294022|-52.245312836525|-52.580070233739|-52.631292598112|-52.631292598112|-52.631292598112|-52.631292598112|-54.722269129602|-55.503022879196|-55.503022879196|-55.503022879196|-56.963914784936|-57.256014410155|-57.97365851007|-57.97365851007|-58.190506011887|-58.190506011887|-58.394764552108|-58.394764552108|53.685199645129|53.685199645129||53.685199645129|53.685199645129|53.685199645129|53.685199645129|51.154389596612|50.853210476406|49.451372321456|49.451372321456|48.955413376853|47.978239840452|47.369708399181|46.993999901388|46.993999901388|46.993999901388|46.993999901388|46.993999901388|46.993999901388|45.131944487463|44.874598871497||44.874598871497|44.870386744901|43.617045986834|43.580629362202|42.839866865053|42.463184820694|41.974095330285|41.730104430568|41.266783802655|41.176981918179|41.101123960396||41.101123960396|41.101123960396|41.101123960396|41.101123960396||40.95993025629|40.95993025629|40.95993025629|40.95993025629|40.95993025629|40.95993025629|40.95993025629|40.95993025629|40.95993025629|40.952145076772|40.868113203425|40.868113203425|40.868113203425|40.868113203425|40.868113203425|40.126235400724|39.225229505201|39.225229505201|39.225229505201||39.225229505201|39.225229505201|39.225229505201|39.225229505201|39.225229505201|39.225229505201|39.225229505201|39.225229505201|39.225229505201|39.225229505201|39.225229505201|39.225229505201|39.225229505201|39.225229505201|39.225229505201|39.225229505201|39.225229505201|39.225229505201|39.225229505201|39.225229505201|39.225229505201|39.225229505201|39.225229505201|38.881643987916|37.939604575128|37.639838755893|37.560374962806|36.850972426732|36.64635770939|36.449287183|-40.433932552676|-40.433932552676|-40.433932552676|-41.032425626495
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||6.6945112247936|6.6945112247936|6.5286233446854|6.3389489236017|6.3389489236017|6.2530602650251|6.2530602650251|6.2530602650251|-7.94772965727|-7.94772965727|-7.94772965727|-8.2641442066844|-8.5109935078815|-9.0352705886845||-9.3055782241826|-9.470441220131|-9.470441220131|-9.9671566198562|-10.487396208257|-10.638145178557|-10.638145178557|-10.638145178557|-10.85349482298|-11.107771648302|-11.203079821152|-11.471477536672|-11.77316680307|-11.77316680307|-11.961296244405|-11.993940269442|-12.019934296046|-12.02548273342|-12.138591430112|-12.804310312885|10.466103964846|10.466103964846|10.466103964846|10.466103964846|10.466103964846|10.354560249161|10.221000068364|10.221000068364|10.206666806205|10.02937695604|10.02937695604|10.02937695604|10.02937695604|10.02937695604|10.02937695604|9.941638105953|9.941638105953|9.6851539808779|8.9871155639787|8.7562284359556|8.7241564117366|8.7241564117366|8.7241564117366|8.7241564117366|8.7241564117366||8.7241564117366|8.7241564117366|-10.320520011968|-10.320520011968|-10.320520011968|-10.320520011968|-10.447800045087|-10.519673438494|-10.519673438494||-10.519673438494|-10.590470574106|-10.842189706923|-10.94243289537|-10.992010856501|-10.992010856501|-10.992010856501|-10.992010856501|-11.120012098807|-11.414458069821|-11.612731387902|-11.863034754647|-12.117371114497|-12.117371114497|-12.117371114497|-12.117371114497|-12.117371114497|-12.117371114497||-12.117371114497|-12.117371114497|-12.117371114497|-12.117371114497|-12.117371114497|-12.117371114497|-12.244301460854|-12.463063132621|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057||-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.474296300057|-12.6667074145|-12.6667074145|-12.6667074145|10.231125421662|10.231125421662|10.231125421662|10.231125421662|10.231125421662|10.231125421662|9.6165093638373|9.6165093638373|-11.546117944464|-11.546117944464|-11.546117944464|-11.546117944464|-11.546117944464|-11.546117944464|-11.546117944464|-11.546117944464|-11.737908649163|-11.988787014966||-12.253441172476|-12.253441172476|-12.285605937899|-12.285605937899|-12.409561773871|-12.761743152994|-12.761743152994|-12.834158991065|-13.221279017544|11.49362316758|11.49362316758|11.49362316758|11.49362316758|11.49362316758|11.49362316758|11.49362316758|11.49362316758|11.49362316758|11.49362316758||11.49362316758|11.49362316758|11.49362316758|11.49362316758|11.49362316758|11.49362316758|11.49362316758|11.49362316758|11.49362316758|11.49362316758|11.49362316758||11.49362316758|11.49362316758|11.49362316758|11.49362316758|11.49362316758|11.49362316758|11.49362316758|11.49362316758|11.49362316758|11.49362316758|11.49362316758|11.49362316758|10.711736950947|9.7141523732884|9.0318356503097|8.6170399971635|8.6118627619634|8.6118627619634|8.496236544173|-9.8973355230308|-9.8973355230308|-9.8973355230308|-9.8973355230308|-9.8973355230308||-9.8973355230308|-9.8973355230308|-9.8973355230308|-9.8973355230308|-9.8973355230308|-9.9162061409394|-10.041895623145|-10.366550864045|-10.531167389358|-10.797552234112|-10.797552234112|-10.805366669743|-10.805366669743|-10.805366669743|11.167281371304|11.167281371304|11.167281371304|11.167281371304|11.167281371304|11.167281371304|11.167281371304|11.167281371304|10.882868852824|-11.809874786627|-11.809874786627|-11.809874786627|-11.809874786627|-11.809874786627|-11.809874786627|-11.809874786627|-11.809874786627|-11.809874786627|-11.809874786627|-11.809874786627
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||-46.798222860278|-46.798222860278|-47.352470963731|-48.75839383012|-48.75839383012|-48.75839383012|-48.75839383012|-48.75839383012|-48.75839383012|-48.945663092118|-48.945663092118|-48.945663092118|-48.945663092118|-48.945663092118||-48.945663092118|-48.945663092118|-48.945663092118|-48.945663092118|-49.649625590092|43.315311238282|43.315311238282|43.315311238282|43.315311238282|43.315311238282|43.315311238282|43.315311238282|43.315311238282|42.666406416356|42.197646008001|41.560759391885|41.560759391885|41.178066508087|39.329982633007|39.329982633007|39.329982633007|39.094424003376|36.748732615597|36.748732615597|36.748732615597|36.748732615597|36.748732615597|36.748732615597|36.748732615597|36.748732615597|36.748732615597|36.748732615597|36.748732615597|36.310258707611|35.032786935797|34.540875110616|34.41097287071|33.714350746152|33.714350746152|33.624760437008|33.624760437008|33.594454871279|32.938475623808|32.938475623808|32.938475623808||32.938475623808|32.938475623808|31.664972957727|30.542483890003|30.542483890003|30.542483890003|30.542483890003|30.038870268338|29.601244640873||28.083605766877|27.849006865405|26.01561516963|25.479696110502|25.479696110502|25.479696110502|25.479696110502|25.479696110502|25.479696110502|25.479696110502|25.479696110502|25.479696110502|25.479696110502|25.479696110502|25.479696110502|25.479696110502|25.479696110502|25.479696110502||25.479696110502|25.479696110502|25.479696110502|25.479696110502|25.479696110502|25.479696110502|25.479696110502|25.479696110502|25.479696110502|25.479696110502|23.204107315027|22.216719333893|22.216719333893|22.216719333893|22.216719333893|22.216719333893|22.216719333893|22.216719333893|22.216719333893|22.216719333893|22.216719333893|22.216719333893|22.216719333893|21.069132266846|19.541813676452|18.900626307169|18.286807304665|17.820853005996|17.820853005996|17.820853005996|17.820853005996|16.304836444447|-20.07774935822|-20.07774935822|-20.07774935822||-20.07774935822|-20.07774935822|-20.07774935822|-20.07774935822|-20.934165966293|-20.966038629707|-20.966038629707|-20.966038629707|-21.508930547697|-22.164923835311|-22.37324733261|-22.518887090724|-22.819040987272|-23.00035878437|-23.00035878437|-23.040398929044|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456||-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456|-23.061490374456||-23.334325685484|-23.334325685484|-23.431751240605|-24.96694542447|-25.144695033401|-25.593990505932|-25.593990505932|-25.593990505932|-25.593990505932|-25.593990505932|-26.562119276827||-26.562119276827|-26.562119276827|-26.562119276827|-26.562119276827||-26.562119276827|-26.562119276827|-26.562119276827|-26.562119276827|-26.562119276827|-26.562119276827|-26.562119276827|-26.562119276827|-26.604577258235|-26.758419464039|-27.4687989001|-28.064776394601|-28.480585493242|-29.052872778746|24.08411535437|24.08411535437|24.08411535437|24.08411535437|24.08411535437||23.540683154874|22.67853692352|21.727262214148|20.527994124639|20.527994124639|19.437437764526|19.403747892439|19.403747892439|19.403747892439|19.403747892439|19.303609689142|18.588900228668|18.588900228668|17.839055428161|17.210423983576|17.210423983576|17.210423983576|17.210423983576|17.118078890273|17.118078890273|17.118078890273|17.118078890273|16.580038166519|-19.509353165423|-19.509353165423|-19.509353165423|-19.509353165423|-19.509353165423|-19.509353165423|-19.509353165423|-19.509353165423|-19.509353165423|-19.509353165423|-19.509353165423
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||-214.62410269511|-214.62410269511|-214.62410269511|-214.86104658723|-215.40894146628|-216.36327256833|195.11505157245|195.11505157245|195.11505157245|195.11505157245|195.11505157245|195.11505157245|195.11505157245|195.11505157245||195.11505157245|195.11505157245|195.11505157245|195.11505157245|195.11505157245|195.11505157245|195.11505157245|193.67599028985|193.67599028985|193.67599028985|193.67599028985|193.67599028985|193.67599028985|190.46943324848|187.18997916959|184.512718721|184.512718721|184.512718721|183.3902010336|183.3902010336|177.50398025407|176.02330695141|172.19122728759|171.86694375395|171.86694375395|171.86694375395|171.86694375395|171.86694375395|171.86694375395|171.86694375395|171.86694375395|171.86694375395|171.86694375395|171.86694375395|171.86694375395|171.86694375395|171.86694375395|171.86694375395|171.86694375395|171.86694375395|171.86694375395|171.86694375395|169.81933097387|169.81933097387|169.81933097387||165.39608664605|165.39608664605|165.39608664605|163.94231812262|156.79035035|154.85706160715|150.12561525958|148.09624856994|146.05499600355||142.66555138632|141.7756631418|141.7756631418|141.7756631418|141.7756631418|141.7756631418|141.7756631418|141.7756631418|141.7756631418|141.7756631418|141.7756631418|141.7756631418|141.7756631418|141.7756631418|139.17656978456|137.16877007506|137.16877007506|137.16877007506||136.49224710488|134.78741296159|-153.48633531384|-153.48633531384|-153.48633531384|-153.48633531384|-153.48633531384|-153.48633531384|-153.48633531384|-153.48633531384|-153.48633531384|-153.48633531384|-153.48633531384|-153.48633531384|-153.48633531384|-153.48633531384|-153.48633531384|-153.48633531384|-153.48633531384|-153.48633531384|-154.64481728664|-155.85817603053|136.03064602809|136.03064602809|136.03064602809|136.03064602809|136.03064602809|136.03064602809|126.80182763158|120.20425119465|-102.30421403501|-102.30421403501|-102.30421403501|-102.30421403501|-102.30421403501||-102.30421403501|-102.30421403501|-102.30421403501|-102.30421403501|-103.58468239675|-103.9896519225|-105.30185874757|-106.30387140708|-107.48509285132|-107.48509285132|-108.09428062717|-108.09428062717|-108.09428062717|-108.09428062717|-108.09428062717|-108.09428062717|-108.88281399674|-108.88281399674|-108.88281399674|-108.88281399674|-108.88281399674|-108.88281399674|-108.88281399674|-108.88281399674|-108.88281399674|-108.88281399674|-108.88281399674|-108.88281399674|-108.88281399674|-108.88281399674|-108.88281399674|-108.88281399674|-108.88281399674||-108.88281399674|-108.88281399674|-108.88281399674|-108.88281399674|-110.18367976024|-110.55966026437|-110.55966026437|-110.55966026437|-112.64707005964|-112.79572437589|-115.54413507586|-116.95348546908|-117.2274220565|-117.2274220565|-117.2274220565|105.50569401377|105.50569401377|105.50569401377|105.50569401377||105.50569401377|105.50569401377|102.48350334822|101.24808163841|96.758424602164|96.188520893138|85.750347650361|78.749323249208|73.39324664439|73.39324664439|73.39324664439||73.39324664439|73.195135434975|73.195135434975|73.195135434975||73.069905105024|72.663227097623|72.278232344423|72.278232344423|72.278232344423|72.278232344423|72.278232344423|72.278232344423|72.278232344423|72.278232344423|72.278232344423|72.278232344423|72.278232344423|71.124648792252|69.926709248133|69.926709248133|69.926709248133|69.926709248133|69.926709248133||69.186166844443|67.184031682627|64.953923549274|63.710056422202|63.710056422202|63.363951919308|61.789946712643|60.96494628499|58.754297379101|58.530293283026|58.253013832879|56.88057394327|55.866748071394|54.746566802731|54.746566802731|53.242542030703|53.242542030703|53.242542030703|53.242542030703|52.783382577245|52.374588192111|52.342042910397|50.995604818993|48.883171207301|48.6098964784|48.6098964784|48.6098964784|48.6098964784|48.472663465854|45.177957711084|43.764348393582|43.764348393582|43.764348393582|43.262386090118
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||-49.178774046849|-49.178774046849|-50.013082053871|-50.825647701391|-51.477940415418|-51.688822904203|-52.22702446577|-52.338082426091|-53.710370082878|-54.074487065311|-54.074487065311|-54.074487065311|-54.074487065311|-54.074487065311||-54.074487065311|-54.074487065311|-54.074487065311|-54.074487065311|-54.770530450813|-54.770530450813|-54.770530450813|-55.496053504671|-55.496053504671|-55.496053504671|-56.114227930402|-56.458861739211|-57.662492473887|-57.662492473887|-57.662492473887|-57.662492473887|-57.662492473887|-57.662492473887|-57.662492473887|-57.662492473887|-57.662492473887|-57.792214826265|-58.065057792694|-58.065057792694|-58.065057792694|-58.065057792694|-63.543953832025|-79.697170398891|-80.01213089433|-80.473809612714|-80.473809612714|-81.499508951464|74.199109810334|74.199109810334|74.199109810334|74.199109810334|74.199109810334|73.062070389303|72.405631087127|72.356546904208|72.356546904208|72.356546904208|72.356546904208|72.356546904208|72.356546904208||72.356546904208|72.140709905229|71.036343287983|70.304253024278|70.304253024278|69.390560170476|-75.642983869175|-75.642983869175|-75.642983869175||-75.642983869175|-75.642983869175|-75.642983869175|-75.642983869175|-75.642983869175|-75.642983869175|-75.642983869175|-75.642983869175|-75.642983869175|-75.642983869175|-75.642983869175|-75.642983869175|-76.862457403076|-76.862457403076|-76.862457403076|-76.994117878689|-77.271487857836|-77.271487857836||-77.271487857836|-77.271487857836|-77.271487857836|-77.271487857836|-77.316170137068|-77.316170137068|-77.316170137068|-77.316170137068|-78.343523679995|-80.426689027441|-82.812989842773|-83.913596722683|-84.161721685296|-84.161721685296|-85.12524394975|-85.12524394975|-85.910275565098|-89.46919241052|77.81089666043|77.195893654464|77.195893654464|77.195893654464|77.195893654464|77.195893654464|77.195893654464|77.195893654464|76.235994322696|75.615827754249|-82.956839622233|-82.956839622233|-82.956839622233|-82.956839622233|-82.956839622233|-82.956839622233|-82.956839622233||-82.956839622233|-82.956839622233|-82.956839622233|-82.956839622233|-83.445932455828|-85.326644548631|-85.933992858013|-85.933992858013|-85.933992858013|-85.933992858013|-86.402769825283|-87.593969249355|-87.593969249355|-87.593969249355|-87.593969249355|-87.593969249355|-87.593969249355|-87.593969249355|-87.593969249355|-87.593969249355|-87.593969249355|-87.593969249355|-87.593969249355|-87.593969249355|-87.593969249355|-90.236755695019|-90.236755695019|-90.236755695019|-92.975287055609|-95.710316763583|-96.583129788177|-97.510230459163|-97.510230459163||-97.510230459163|-100.32914205546|-101.45394113322|-101.45394113322|-102.5580307678|-102.5580307678|-102.5580307678|-105.80225379772|-110.24056336954|-110.48229278541|-111.13865559869|-114.49581307901|-114.49581307901|-118.5592389585|108.65931727037|108.65931727037|108.65931727037|108.65931727037|108.65931727037||108.65931727037|108.65931727037|108.65931727037|108.65931727037|108.65931727037|108.65931727037|108.65931727037|107.63497977501|107.63497977501|107.63497977501|107.63497977501||107.63497977501|107.63497977501|107.63497977501|107.26045493307||107.26045493307|107.26045493307|107.26045493307|105.5097503345|105.5097503345|105.5097503345|105.5097503345|105.5097503345|105.5097503345|105.5097503345|104.20468305276|104.20468305276|102.48353463992|-113.95980160246|-113.95980160246|-113.95980160246|-113.95980160246|-113.95980160246|-113.95980160246||-113.95980160246|-113.95980160246|-113.95980160246|-113.95980160246|-114.01012995814|-114.01012995814|-114.82458456992|-114.83966068241|-114.83966068241|-114.83966068241|-114.83966068241|-114.83966068241|-114.83966068241|-114.83966068241|-114.83966068241|-114.83966068241|-114.83966068241|-114.83966068241|-114.83966068241|-114.83966068241|-114.83966068241|-114.83966068241|-114.83966068241|-114.83966068241|-114.83966068241|-114.89024608287|-114.89024608287|-114.89024608287|-114.89024608287|-116.96027191649|-117.86037040719|-117.86037040719|-117.86037040719|-120.7443191603
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||-17.404864211806|-17.404864211806|-17.404864211806|-17.404864211806|-17.404864211806|-17.404864211806|-17.404864211806|-17.404864211806|-17.404864211806|-17.404864211806|-17.404864211806|-17.404864211806|-17.404864211806|-17.404864211806||-17.404864211806|-17.409849374304|-17.426667493078|-17.426667493078|-17.431019351982|-17.440576392305|-17.461195766807|-17.489106297361|-17.500939397927|-17.500939397927|-17.500939397927|-17.500939397927|-17.55937812606|-17.562086399832|-17.568985524485|-17.597761117429|-17.647512183157|-17.702791145077|-17.769212328318|-17.839124665131|-17.907915947029|-17.989349865459|-18.055945210482|-18.108177573402|-18.108177573402|-18.108177573402|-18.108177573402|-18.108177573402|-18.108177573402|-18.108177573402|-18.108177573402|-18.108177573402|-18.108177573402|-18.108177573402|-18.108177573402|-18.478531527209|-18.820288619356|-18.820288619356|-18.820288619356|-18.820288619356|-18.820288619356|-18.820288619356|-18.820288619356|-19.186332023758|17.067089642081||17.067089642081|17.067089642081|17.067089642081|17.067089642081|17.067089642081|17.067089642081|17.067089642081|17.067089642081|17.067089642081||16.78732192626|16.335357428816|16.331626552156|16.331626552156|16.232806887683|16.110787094984|16.110787094984|16.110787094984|16.110787094984|16.110787094984|16.110787094984|16.110787094984|16.110787094984|15.55974153827|15.438601115792|15.182891637582|15.002377914608|14.960699107052||14.501331463788|14.143644433235|14.143644433235|14.143644433235|14.143644433235|14.143644433235|14.143644433235|14.143644433235|14.143644433235|14.143644433235|14.143644433235|14.143644433235|14.071271742952|13.938079239673|13.683771624176|13.683771624176|13.089190392592|12.821322128616|12.204320348811|12.204320348811|12.204320348811|12.204320348811|12.204320348811|12.204320348811|12.204320348811|12.204320348811|12.204320348811|12.204320348811|12.204320348811|11.895077985208|11.846198127976|11.642998216673|-13.080524582463|-13.080524582463|-13.080524582463||-13.080524582463|-13.080524582463|-13.080524582463|-13.080524582463|-13.080524582463|-13.080524582463|-13.080524582463|-13.080524582463|-13.080524582463|-13.080524582463|-13.082252866934|-13.082252866934|-13.219333142015|-13.219333142015|-13.219333142015|-13.351203726367|-13.581893071683|-13.673197786935|-13.673197786935|-13.93288664567|-14.372096376811|-14.642527086247|-14.642527086247|-14.811435521432|-15.045105683349|-15.229006647558|-15.910562435225|14.354865279116|14.354865279116|14.354865279116|14.354865279116|14.354865279116|14.354865279116||14.354865279116|14.354865279116|14.354865279116|14.354865279116|14.354865279116|14.354865279116|14.354865279116|14.354865279116|14.354865279116|14.354865279116|14.354865279116|14.354865279116|14.354865279116|14.354865279116|14.354865279116|14.354865279116|14.354865279116|14.02497595926|14.02497595926||14.02497595926|14.02497595926|13.711361981982|13.508280014058|13.255183775182|13.104004099364|13.098955504675|13.098955504675|13.098955504675|13.098955504675|13.098955504675||13.098955504675|13.098955504675|13.098955504675|13.076362045362||13.009846377985|12.990200864624|12.936162537283|12.808802306593|12.770891812047|12.753203938794|12.753203938794|12.753203938794|12.753203938794|12.64430488303|12.371011031498|12.196101308785|11.96066827346|11.872458665118|11.864865427266|11.667211723604|-12.815467134982|-12.815467134982|-12.815467134982||-12.815467134982|-12.815467134982|-12.815467134982|-12.815467134982|-12.815467134982|-12.863397403856|-12.870997106918|-13.039440909899|-13.280637165985|-13.280637165985|-13.502374592845|-13.525970619496|-13.525970619496|-13.525970619496|-13.525970619496|-13.525970619496|-13.525970619496|-13.525970619496|-13.525970619496|-13.867839355796|-14.183391470906|-14.183391470906|-14.183391470906|-14.183391470906|-14.183391470906|-14.183391470906|-14.183391470906|-14.183391470906|-14.183391470906|-14.183391470906|-14.183391470906|-14.183391470906|-14.183391470906|-14.183391470906
01899|17508|/equities/vermillion|R2000GROWTH||-0.32409201018116|-0.32409201018116|-0.32409201018116||-0.32602557266312|-0.33664506700918|-0.33753905690585|-0.33753905690585|-0.33753905690585|-0.33753905690585|-0.33753905690585|-0.33753905690585|-0.33753905690585|-0.33753905690585||-0.33753905690585|-0.33753905690585|-0.33753905690585|-0.34011459687002|-0.34011459687002|-0.34011459687002|-0.35647733386631|-0.36282347205075|-0.36282347205075|-0.36282347205075|-0.36551050414413|-0.39098945778575|-0.41376476133271|-0.41376476133271|-0.4344886308953|-0.43650392820477|-0.43650392820477||-0.43650392820477|-0.43650392820477|-0.43650392820477|-0.43650392820477|-0.43650392820477|-0.43650392820477|-0.43650392820477|-0.43650392820477|-0.43650392820477|0.34388211360565|0.34388211360565||0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|||0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565||0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.34388211360565|0.33763290508801|0.33763290508801|0.33763290508801|0.33763290508801||0.33763290508801|0.33763290508801|0.33763290508801|0.33763290508801|0.33763290508801|0.33763290508801|0.33763290508801|0.33763290508801|0.33171712705619|0.32743527478731|0.32743527478731|0.32743527478731|0.32743527478731|0.32743527478731|0.32743527478731|0.32743527478731|0.32743527478731|0.32743527478731|0.32743527478731|0.32743527478731|0.30347647848144|0.30347647848144|0.29755743049267|0.28744714185798|0.27874126119971|0.27871774300822|0.27871774300822|0.27077618794248|-0.37531409146011|-0.38244343335562|-0.3832037988099|-0.39879194760682|-0.41263972017899|-0.42871078952302|-0.44204331807845||-0.44204331807845|-0.44204331807845|-0.44204331807845|-0.44204331807845|-0.44204331807845|-0.44204331807845|-0.44204331807845|-0.44204331807845|-0.44204331807845|-0.44797591227683|-0.47520101190046|-0.48156638617047|-0.48156638617047|-0.48156638617047|-0.48156638617047|-0.48156638617047|-0.48156638617047|-0.48156638617047|-0.48156638617047|-0.49412423830408|-0.49412423830408|-0.49412423830408|-0.49412423830408|-0.49412423830408|-0.49412423830408|-0.49412423830408|-0.49412423830408|-0.49412423830408|-0.49412423830408|-0.51580471640581|-0.53759413401014|-0.56133236531557|-0.57785149169468||-0.57785149169468|-0.57785149169468|-0.57785149169468|-0.57785149169468|-0.59794610024054|-0.61171234184459|-0.62073316434969|-0.64160907445075|-0.64611880163557|-0.64611880163557|-0.64611880163557|-0.64611880163557|-0.64611880163557|-0.64611880163557|-0.64611880163557|-0.64611880163557|-0.66296517992689|0.45006751004979|0.45006751004979||0.45006751004979|0.45006751004979|0.45006751004979|0.45006751004979|0.45006751004979|0.45006751004979|0.45006751004979|0.45006751004979|0.45006751004979|0.45006751004979|0.45006751004979||0.42834168875797|0.42760185626462|0.40521871411486|0.36019302036678||0.31111546573712|0.31111546573712|-0.46906644201064|-0.46906644201064|-0.46906644201064|-0.47121884288237|-0.47121884288237|-0.47121884288237|-0.48058205248962|-0.49507449569581|-0.51093825038419|-0.51093825038419|-0.52996152894216|-0.52996152894216|-0.52996152894216|-0.52996152894216|-0.52996152894216|0.3991537021936|0.3991537021936||0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936|0.3991537021936
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||-6.5926917661588|-6.6418798090529|-7.0095888907724|-7.3862098118788|-7.5330106838021|-7.8266786053747|-7.995804092947|-8.1436489662234|-8.3036800265685|-8.3036800265685|-8.8433653900307|-8.8433653900307|-8.8433653900307|-8.8433653900307||-8.8433653900307|-8.8433653900307|-8.8433653900307|-8.8433653900307|-8.8433653900307|-8.8632095798011|-8.8632095798011|-8.8632095798011|-8.8632095798011|-8.8632095798011|-8.8632095798011|-8.8632095798011|-8.8632095798011|-9.0250767058411|-9.0250767058411|-9.0250767058411|-9.0250767058411|-9.0250767058411|-9.0250767058411|-9.0250767058411|-9.0250767058411|-9.0250767058411|-9.0250767058411|-9.0250767058411|-9.0250767058411|-9.0250767058411|-9.0250767058411|-9.3289738569303|-9.3497309059615|-9.4970167842965|-9.5834630824307|-9.7861846639123|-9.7861846639123|-9.7861846639123|-9.7861846639123|-9.7861846639123|-10.144111734122|-10.638680040273|-10.719619699511|-10.719619699511|-10.719619699511|-10.858244123496|-10.99191202526|-10.99191202526|-10.99191202526||-10.99191202526|-10.99191202526|-10.99191202526|-10.99191202526|-10.99191202526|-10.99191202526|-10.99191202526|-10.99191202526|-10.99191202526||-10.99191202526|-10.99191202526|-10.99191202526|-10.99191202526|-10.99191202526|-11.179791311475|-11.534323537849|-11.733911333168|-11.733911333168|-11.733911333168|-11.733911333168|-11.733911333168|-11.733911333168|-11.733911333168|-11.733911333168|-11.733911333168|-11.733911333168|-11.733911333168||-11.733911333168|-11.741452386738|-12.089614102974|-12.499570791075|-12.784092046761|-13.185435244269|-13.825816998687|-14.223796140052|-14.337350338598|-14.337350338598|-14.337350338598|-14.337350338598|-14.337350338598|-14.751833352667|-14.942919721117|-14.942919721117|-14.942919721117|-14.942919721117|-14.942919721117|-14.942919721117|-14.942919721117|-14.942919721117|-14.942919721117|-14.942919721117|-14.942919721117|-14.942919721117|-14.942919721117|-14.942919721117|-14.942919721117|-15.245920593993|-15.430834129181|-15.430834129181|-15.430834129181|-15.430834129181|-15.430834129181||-15.430834129181|-15.609252104662|-15.609252104662|-15.609252104662|-15.793562771241|-15.793562771241|-16.243272759957|-16.243272759957|-16.243272759957|-16.243272759957|-16.511748025199|-16.64160855322|-16.779676204577|-16.814861939632|13.450223724012|13.450223724012|13.450223724012|13.450223724012|13.187485449555|13.187485449555|13.127206423815|12.988340539994|12.6351738801|12.6351738801|12.580526549551|12.03236241576|11.585181026955|11.32886730885|10.947316588664|10.947316588664|10.947316588664|10.947316588664|10.947316588664||10.947316588664|10.947316588664|10.947316588664|10.947316588664|10.947316588664|10.947316588664|10.947316588664|10.947316588664|10.947316588664|10.941111425096|10.941111425096|10.941111425096|10.941111425096|10.941111425096|10.941111425096|10.941111425096|10.82166412258|10.82166412258|10.82166412258||10.82166412258|10.82166412258|10.82166412258|10.692738298839|10.003597635103|9.4684413731253|9.4684413731253|9.265601721092|8.8362347182123|8.2610836091404|7.8896481795184||7.143609184145|7.0860114731895|7.0860114731895|6.6152351342426|-8.0786941158787|12.104207067196|12.104207067196|12.104207067196|12.104207067196|12.104207067196|12.104207067196|12.104207067196|12.104207067196|12.104207067196|12.104207067196|12.104207067196|12.104207067196|12.104207067196|12.104207067196|12.104207067196|12.104207067196|12.104207067196|12.104207067196|12.104207067196||12.104207067196|11.989784960951|11.853839947523|-16.139522285993|-16.139522285993|-16.36208953169|-16.36208953169|-16.36208953169|-16.36208953169|-16.36208953169|-16.36208953169|-17.140967340667|-17.140967340667|-17.140967340667|-17.439559269171|-18.355732812066|-18.498583763199|-18.498583763199|-18.990831219551|-18.990831219551|-18.990831219551|-19.403495302167|-19.403495302167|-19.584672502648|-19.584672502648|-19.584672502648|-19.837369234442|-20.15263184693|-20.656480144423|-20.937534039729|-21.332065261444|-21.332065261444|-21.332065261444|-21.332065261444
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH||34.706380321502|34.680977558559|34.6599756076|34.631637978782|34.580156141111|34.574264909981|34.574264909981|34.530848611459|34.495389634884|34.443765726925|34.42640674472|34.376709426696|34.376709426696|34.376709426696||34.376709426696|34.376709426696|34.376709426696|34.376709426696|34.376709426696|34.376709426696|34.376709426696|34.36190060913|34.342344748211|34.342344748211|34.342344748211|34.342344748211|34.342344748211|34.342344748211|34.342344748211|34.284828065978|34.27550548207|34.27550548207|34.27550548207|34.254451154462|34.190501926995|34.129448942186|34.12188662847|34.002374853913|33.917085451355|33.860094064331|33.788435823229|33.758542041543|33.682268757029|33.5675216719|33.47585551435|33.357063369555|33.287291293457|33.171990241292|33.050546687712|32.876847777678|32.876847777678|26.561218523593|26.561218523593|26.561218523593|26.561218523593|26.561218523593|26.561218523593|26.561218523593|26.561218523593||26.561218523593|26.561218523593|26.561218523593|26.561218523593|26.561218523593|26.561218523593|26.561218523593|26.561218523593|26.561218523593||26.160031321565|26.160031321565|26.160031321565|26.160031321565|26.111220759361|26.111220759361|26.111220759361|26.111220759361|26.111220759361|26.111220759361|26.111220759361|26.111220759361|26.111220759361|26.111220759361|26.111220759361|26.111220759361|26.111220759361|26.111220759361||26.111220759361|26.111220759361|26.111220759361|26.111220759361|26.111220759361|26.111220759361|26.111220759361|26.111220759361|26.111220759361|26.111220759361|26.111220759361|26.111220759361|26.111220759361|25.77302373141|25.372737174742|25.372737174742|25.372737174742|25.372737174742|25.372737174742|25.372737174742|25.259547403134|25.259547403134|25.259547403134|25.259547403134|25.259547403134|25.259547403134|24.972708477399|24.972708477399|24.972708477399|24.972708477399|24.972708477399|24.881898100532|24.583826364584|23.594162320106|23.522403027182||23.443225411977|23.344971370261|22.746913909428|22.339054776798|22.339054776798|22.339054776798|22.295149698931|21.905283151681|21.905283151681|21.662259193057|21.607509926287|21.273717383945|21.273717383945|20.654685528636|-24.058683678441|-25.139855993301|-25.139855993301|-26.078172088232|-26.107969046265|-27.337187714742|-28.160210021521|28.372748154678|28.372748154678|28.372748154678|28.372748154678|28.372748154678|28.372748154678|28.372748154678|28.372748154678|28.372748154678|28.372748154678|28.372748154678|28.372748154678||28.372748154678|28.372748154678|28.372748154678|28.070244458328|28.070244458328|27.500829319232|27.500829319232|27.500829319232|27.500829319232|27.500829319232|27.500829319232|27.500829319232|27.500829319232|27.500829319232|27.500829319232|27.500829319232|27.500829319232|27.500829319232|27.500829319232||27.500829319232|27.500829319232|27.500829319232|27.500829319232|26.950921698934|26.768802930388|26.583668710427|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667||-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667||-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-29.29108656667|-30.009262813708|-30.60196566372|-30.60196566372|-30.60196566372|-31.044675606626|-31.044675606626|-31.044675606626|-31.044675606626|-31.044675606626|-31.044675606626|-31.044675606626|-31.044675606626|-31.044675606626|-31.044675606626|-31.044675606626|-31.044675606626|-31.044675606626|-31.044675606626|-31.044675606626|-31.237995099308
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE||-13.110146139223|12.553742271468|12.553742271468|12.553742271468|12.553742271468|12.553742271468|12.553742271468|12.553742271468|12.553742271468|12.553742271468|12.553742271468|12.553742271468|12.553742271468|12.553742271468||12.497202137891|12.489658439362|12.478787038286|12.450215491356|12.450215491356|12.450215491356|12.409558103983|12.409558103983|12.409558103983|12.378675141273|12.338200185877|12.338200185877|12.338200185877|12.338200185877|12.338200185877|12.338200185877|12.338200185877|-13.191155766377|-13.191155766377|-13.191155766377|-13.191155766377|-13.191155766377|-13.191155766377|12.364950608437|12.364950608437|12.364950608437|12.364950608437|12.364950608437|12.364950608437|12.364950608437|12.364950608437|12.364950608437|12.364950608437|12.364950608437|12.364950608437|12.364950608437|12.242617659243|-12.810546470703|-12.810546470703|-12.810546470703|-12.810546470703|-12.810546470703|-12.810546470703|-12.810546470703|-12.810546470703||-12.810546470703|-12.810546470703|-12.810546470703|-12.810546470703|-12.810546470703|-12.810546470703|-12.810546470703|-12.810546470703|-12.830495808987||-12.872939982313|-12.967154942506|12.212368324461|12.212368324461|12.212368324461|12.212368324461|12.212368324461|12.212368324461|12.212368324461|12.212368324461|12.212368324461|12.212368324461|12.212368324461|12.212368324461|12.212368324461|12.212368324461|12.212368324461|12.212368324461||12.212368324461|12.212368324461|12.212368324461|12.212368324461|12.212368324461|12.212368324461|12.212368324461|12.212368324461|12.212368324461|12.212368324461|12.212368324461|12.212368324461|12.212368324461|12.212368324461|12.161778020729|12.161778020729|12.161778020729|12.161778020729|12.161778020729|12.161778020729|12.161778020729|12.161778020729|12.161778020729|12.161778020729|12.161778020729|12.079197936444|11.903553226688|11.755059219178|11.648398797574|11.504054723914|11.459227229419|11.292425051069|-12.03381101022|-12.03381101022|-12.03381101022||-12.03381101022|-12.03381101022|-12.03381101022|-12.03381101022|-12.03381101022|-12.107482667443|-12.107482667443|-12.272758267187|-12.402231187581|-12.709257093799|11.766506683468|11.766506683468|11.766506683468|11.766506683468|11.766506683468|11.766506683468|11.766506683468|11.766506683468|11.766506683468|11.766506683468|11.766506683468|11.766506683468|11.766506683468|11.766506683468|11.766506683468|11.766506683468|11.766506683468|11.766506683468|11.766506683468|11.450841068823|11.180378886945|11.071163084962|11.071163084962||11.071163084962|11.071163084962|11.071163084962|11.071163084962|11.071163084962|11.071163084962|11.071163084962|11.016291621502|11.009406526967|11.009406526967|11.009406526967|11.009406526967|11.009406526967|11.009406526967|11.009406526967|11.009406526967|11.009406526967|11.009406526967|11.009406526967||11.009406526967|10.937396058423|10.759051173906|10.678798320829|10.678798320829|10.575520174304|10.466133639326|10.397420403152|-10.983910123231|-10.983910123231|-10.983910123231||-10.983910123231|-10.983910123231|-10.983910123231|-10.983910123231||-10.983910123231|-11.104622195962|-11.257307501637|-11.412956951373|-11.412956951373|-11.412956951373|-11.412956951373|-11.412956951373|-11.412956951373|-11.412956951373|-11.412956951373|-11.44565658598|-11.44565658598|-11.45113127251|-11.45113127251|-11.45113127251|-11.45113127251|-11.45113127251|-11.45113127251||-11.45113127251|-11.45113127251|-11.45113127251|-11.45113127251|-11.45113127251|-11.613751029334|-11.613751029334|-11.613751029334|-11.613751029334|-11.613751029334|-11.613751029334|-11.613751029334|-11.613751029334|-11.613751029334|-11.613751029334|-11.761113007159|-11.853014026848|-11.908269937751|-11.908269937751|-11.908269937751|-11.908269937751|-12.002799572677|-12.062238332004|-12.062238332004|-12.062238332004|-12.062238332004|-12.062238332004|-12.062238332004|-12.062238332004|-12.062238332004|-12.062238332004|-12.062238332004|-12.062238332004|-12.109689131319
01913|100219|/equities/eleven-biothera|R2000GROWTH||-0.0012828255625874|-0.0012828255625874|-0.0012828255625874|-0.0012828255625874|-0.0012828255625874|-0.0013475839612038|-0.0014862044072776|||-0.0015624493436651|-0.0016971659420262|-0.0017079621558302|-0.0017088468373069|-0.0018209409331144||-0.0019454899284559|-0.0020969011454115|-0.0020969011454115|-0.0024521124348706|0.0010003947195442|0.0010003947195442|0.0010003947195442|0.0010003947195442|0.0010003947195442|0.0010003947195442|0.0010003947195442|0.0010003947195442|0.00075599406419582|0.00072888237882203|0.00050431371709558|0.00029368189521732|0.0002465208024757||0.0002465208024757|0.00019376611964448|0.00019376611964448|0.00019376611964448|0.00019376611964448|0.00019376611964448|0.00019376611964448||0.00019376611964448|0.00019376611964448|0.00019376611964448|-0.00028470428998169|-0.00051633788958021|-0.00060704178420356|-0.0016911577253467|-0.0020957306965814|-0.0024613957504338|-0.0024613957504338||-0.0026459951705664|-0.0040733280599249|-0.004487031217896|-0.0047278162715662|-0.0047278162715662||-0.0056338767970255|-0.0056338767970255||-0.0056338767970255|-0.0056338767970255|-0.0056338767970255|-0.0056338767970255|-0.0056338767970255|-0.0056338767970255|-0.0056338767970255|-0.0056338767970255|-0.0056338767970255||-0.0056338767970255|-0.0056338767970255|-0.0056338767970255|-0.020707813669352|-0.020707813669352|-0.020707813669352|-0.020707813669352|-0.020707813669352|0.013027428938716|||||||||||||||||||||-0.0073139681305562|-0.0080710756979791|-0.0087456396538657|-0.0096618218349896|-0.010679802036238|-0.011810891148737|-0.013067656829291|-0.014530729810852|-0.016028588673182|-0.017665098518897||-0.024655664939661||-0.02588962765539|-0.039596808165082|-0.042112110439915|-0.042112110439915|-0.042813455350947|-0.043470506494519|-0.044967227857176|-0.045657070882051|-0.045657070882051|-0.047319841913086|-0.047319841913086|-0.048154490034555||-0.049108983206911|-0.049108983206911|-0.049108983206911|-0.049108983206911|-0.049108983206911|-0.049108983206911|-0.049965537881033|-0.050733380573311|-0.050733380573311|-0.052645530269367|-0.052645530269367|-0.053956144072192|-0.05468750897862|-0.05468750897862|-0.05468750897862|-0.055800259321097|-0.055800259321097|-0.055889176435677|-0.056943528610694|-0.057736445590655|-0.057736445590655|-0.057736445590655|-0.060989382780038|-0.061977093119248|-0.063068770943136|-0.063068770943136|-0.063068770943136|-0.063068770943136|-0.063068770943136|-0.063068770943136|-0.063068770943136|-0.063068770943136|-0.063068770943136||-0.063068770943136|-0.063068770943136|-0.063068770943136|-0.063068770943136|-0.063068770943136|-0.063068770943136|-0.063068770943136|-0.063068770943136|-0.063068770943136|-0.063068770943136|-0.06329863409814|-0.065035658584774|-0.065035658584774|-0.065035658584774|-0.066998143462379|-0.066998143462379|-0.066998143462379|-0.066998143462379|-0.066998143462379||-0.066998143462379|-0.066998143462379|-0.070909048291871|-0.071886930217412|-0.071886930217412|-0.071886930217412|-0.073397023485028|-0.073397023485028|-0.073397023485028|-0.075213360779175|-0.077814844946277||-0.080027604627622|-0.082030669851454|-0.085016877229745|-0.085016877229745||-0.087413197204732|-0.089847998909117|-0.094182521133753|-0.094182521133753|-0.094182521133753|-0.094182521133753|-0.094182521133753|-0.094182521133753|-0.094182521133753|-0.094182521133753|-0.094182521133753|-0.094182521133753|-0.094182521133753|-0.094182521133753|-0.094182521133753|-0.094182521133753|-0.094182521133753|-0.094182521133753|-0.094182521133753||-0.094182521133753|-0.094182521133753|-0.096536135540109|-0.10084015095477|-0.10205020686109|-0.10205020686109|-0.10205020686109|-0.10372285220199|-0.10372285220199|-0.10372285220199|-0.10454205621639|-0.10607984384129|-0.10607984384129|-0.10607984384129|-0.10992204896255|-0.11500227963641|-0.11791582216932|-0.11791582216932|-0.11791582216932|-0.11791582216932|-0.11791582216932|-0.11791582216932|-0.11791582216932|-0.11791582216932|-0.11791582216932|-0.12303424717087|-0.13135194113241|-0.14227438010013|-0.14969931149356|-0.1570040861221|-0.1570040861221|-0.17377120567714|-0.2140068970025|-0.27944099813705
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH||-2.5790748827427|-2.6136943756176|-2.7004936600871|-2.742770833566|-2.773634255809|-2.7825676702101|-2.7825676702101|-2.7825676702101|-2.8244695688441|-2.8427994808836|-2.9265216281329|-2.9362129690818|-3.0252365671453|-3.0858184323109||-3.0984093332067|-3.1401770008686|-3.1418634005258|-3.1620704672811|-3.2092450219258|-3.2611054135543|-3.2763412776731|-3.2763412776731|-3.2763412776731|-3.2763412776731|-3.2763412776731|-3.2763412776731|-3.2763412776731|-3.2763412776731|-3.2763412776731|-3.2763412776731|-3.2763412776731|-3.2763412776731|-3.2763412776731|-3.3336626360971|-3.3897139573714|-3.419126659038|-3.4290459722677|-3.4290459722677|-3.524584396062|3.0014235917242|3.0014235917242|3.0014235917242|3.0014235917242|3.0014235917242|3.0014235917242|3.0014235917242|3.0014235917242|3.0014235917242|3.0014235917242|3.0014235917242|3.0014235917242|3.0014235917242|2.8738040066992|2.7950601155267|2.7209915578971|2.7209915578971|2.7209915578971|2.7209915578971|2.7209915578971||2.7209915578971|2.7209915578971|2.7209915578971|2.7209915578971|2.7209915578971|2.7209915578971|2.7209915578971|2.6124183271339|2.5761429010118||2.5761429010118|2.5579811134035|2.42602331529|2.405859230734|2.3978892627474|2.3978892627474|2.3978892627474|2.3978892627474|2.3786706989353|2.3786706989353|2.3786706989353|2.3786706989353|2.3786706989353|2.3786706989353|2.3786706989353|2.3786706989353|2.3786706989353|2.3786706989353||2.3786706989353|2.3067563446964|2.1883848411734|-2.5995570313634|-2.5995570313634|-2.5995570313634|-2.5995570313634|-2.5995570313634|-2.5995570313634|-2.6037494522677|-2.6037494522677|-2.6037494522677|-2.6037494522677|-2.6037494522677|-2.6037494522677|-2.6037494522677|-2.6037494522677|-2.6037494522677|-2.6338881896984|-2.6875536228828|-2.6900637681607|-2.6900637681607|-2.7267374258708|-2.7847083654085|-2.7935646867398|-2.8686830308308|-2.9002034163332|-2.9429156970859|-2.9429156970859|-2.9429156970859|-2.9429156970859|-2.9429156970859|-2.9750453048151|-2.9750503095434|-3.1118522686779||-3.1118522686779|-3.226662930286|-3.226662930286|-3.226662930286|-3.3574033538899|-3.439336953384|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955||2.8988843492955|2.8988843492955|2.8988843492955|2.8988843492955|-3.7236148095139|-3.7236148095139|-3.7236148095139|-3.7712387217425|-3.7974874325751|-3.8908193319107|-3.9595213696984|-4.1041237960952|-4.1295153576685|-4.1485066569088|-4.1485066569088|-4.2877851632169|-4.3787273672544|-4.3787273672544|-4.3845634836178||-4.3845634836178|-4.3845634836178|-4.5145816425726|3.7169250850754|3.7169250850754|3.7169250850754|3.629916681722|3.5963775355509|3.5963775355509|3.5963775355509|3.3142584119562||3.1728976519624|3.1728976519624|3.1728976519624|3.1728976519624|3.1365529996068|3.02228103544|3.0022568003522|2.9680463623324|2.9261336786809|2.9261336786809|2.9261336786809|2.7932040407992|2.6635600410939|-2.9659983688749|-2.9659983688749|-2.9659983688749|-2.9659983688749|-2.9659983688749|-2.9659983688749|-2.9659983688749|-2.9659983688749|-2.9659983688749|-2.9659983688749|-2.9659983688749||-2.9659983688749|-2.9659983688749|-2.9659983688749|-2.9659983688749|-2.9659983688749|-2.9659983688749|-2.9659983688749|-2.9659983688749|-2.9659983688749|-2.9659983688749|-2.9661399260588|-2.9661399260588|-2.9661399260588|-2.9661399260588|-2.9661399260588|-2.9712943650426|-2.9743826099173|-2.9970918438981|-3.063384960972|-3.063384960972|-3.0704277873953|-3.1349197627129|-3.1632442210584|-3.1908269562621|-3.2650855689467|-3.3739839559596|-3.4718013449707|-3.4718013449707|-3.4767236228562|-3.572630478927|-3.572630478927|-3.572630478927|-3.6808116590408|-3.7391852709351
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||12.514146380935|12.514146380935|12.514146380935|12.514146380935|12.514146380935|12.514146380935|12.514146380935|12.514146380935|12.514146380935|12.514146380935|12.514146380935|12.514146380935|12.514146380935|12.514146380935||12.514146380935|12.514146380935|12.485196005832|12.485196005832|12.485196005832|12.485196005832|12.485196005832|12.485196005832|12.485196005832|12.485196005832|12.485196005832|12.485196005832|12.485196005832|12.021978258568|11.934181892904|11.934181892904|11.934181892904|11.934181892904|11.934181892904|11.934181892904|11.934181892904|11.934181892904|11.934181892904|11.934181892904|11.934181892904|11.546651768304|11.546651768304|11.546651768304|11.24516839409|10.587409013114|10.449400423722|10.449400423722|10.449400423722|10.449400423722|10.449400423722|10.449400423722|10.442489357741|10.249539609842|10.249539609842|10.249539609842|10.185481343364|10.185481343364|10.011978267268|10.011978267268|9.5707427380656||8.8351253798907|8.4937836650682|8.4344548359419|8.4344548359419|8.4279447280593|8.4080720701954|-9.6520468228566|-9.6520468228566|-9.6520468228566||-9.6520468228566|-9.6520468228566|-9.6520468228566|-9.6520468228566|-9.6520468228566|-9.6520468228566|-9.6520468228566|-9.6520468228566|-9.6520468228566|-9.6520468228566|-9.6520468228566|-9.6520468228566|-9.6520468228566|-9.9639406726877|-10.444933631478|-10.483259707091|-10.631155523324|-11.044650590711||-11.255445679352|9.4756639948168|9.4756639948168|9.4756639948168|9.4756639948168|9.4756639948168|9.4756639948168|9.4756639948168|9.4756639948168|9.4756639948168|9.4756639948168|9.4756639948168|9.4756639948168|9.4756639948168|9.4756639948168|9.4756639948168|9.4756639948168|9.4756639948168|9.4756639948168|9.4756639948168|9.4756639948168|9.4756639948168|9.4756639948168|9.4756639948168|9.4756639948168|9.4756639948168|9.2371266142835|9.2190295608297|8.6183661257178|8.1504067088664|8.1346207151116|8.1346207151116|8.1346207151116|8.1276820677274|8.1276820677274||8.1276820677274|8.1276820677274|8.1276820677274|8.1276820677274|8.1276820677274|8.1276820677274|8.0718686335344|7.9751319082864|7.9528005928827|7.9528005928827|7.9528005928827|7.9528005928827|7.9528005928827|7.9528005928827|7.9528005928827|7.9528005928827|7.9528005928827|7.9528005928827|7.9528005928827|7.9528005928827|7.9528005928827|7.8755539940563|7.8755539940563|7.8755539940563|7.8755539940563|7.8755539940563|7.8039489373859|7.7941095150507|7.6693563947754|7.6693563947754|7.6693563947754|7.6693563947754|7.6693563947754||7.6693563947754|7.6693563947754|7.6693563947754|7.6693563947754|7.6693563947754|7.4342850589837|7.4042765011793|7.4042765011793|7.4042765011793|7.2419258806682|7.2419258806682|7.2419258806682|7.2419258806682|7.2419258806682|7.2419258806682|7.2419258806682|7.2419258806682|7.0540785753482|7.0540785753482||7.0540785753482|6.9436983492367|6.9288632734166|6.9288632734166|6.9288632734166|6.9288632734166|6.8875591074479|6.8707471976217|6.8707471976217|6.8707471976217|6.8707471976217||6.8707471976217|6.8707471976217|6.8707471976217|6.8707471976217||6.8707471976217|6.8707471976217|6.8707471976217|6.8707471976217|6.8707471976217|6.7802746968728|6.6255665043175|6.6162293199235|6.576032559467|6.5332194197857|6.5332194197857|6.5332194197857|6.5332194197857|6.5332194197857|6.5332194197857|6.4442051636603|6.4212225794159|6.4195162493522|6.4195162493522||6.4195162493522|6.4195162493522|-7.7628549634273|-7.7628549634273|-7.7628549634273|6.6385396693245|6.6385396693245|6.6385396693245|6.6385396693245|6.6385396693245|6.6385396693245|6.6385396693245|6.6091490942461|6.6091490942461|6.6091490942461|6.6091490942461|6.6091490942461|6.4431401487315|6.4431401487315|6.4431401487315|6.4431401487315|6.4431401487315|6.4431401487315|6.4431401487315|6.4431401487315|6.4431401487315|6.4431401487315|6.4431401487315|6.4431401487315|6.4431401487315|6.4431401487315|6.4431401487315|6.4431401487315|6.4431401487315
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE||59.745694482313|59.745694482313|59.745694482313|59.745694482313|59.745694482313|59.745694482313|59.745694482313|59.745694482313|59.745694482313|59.745694482313|59.745694482313|59.745694482313|59.745694482313|59.745694482313||59.745694482313|59.745694482313|59.745694482313|59.745694482313|59.745694482313|59.745694482313|59.745694482313|59.745694482313|59.745694482313|59.745694482313|59.745694482313|59.745694482313|59.745694482313|59.745694482313|59.745694482313|59.657994310046|59.41365500731|58.944721637473|58.944721637473|58.588791029818|58.588791029818|57.872548148772|57.693083331511|57.693083331511|57.693083331511|57.693083331511|57.693083331511|56.728983505484|53.405996249077|53.405996249077|53.405996249077|53.405996249077|53.405996249077|53.405996249077|53.405996249077|53.405996249077|53.247367353304|52.680065825967|52.680065825967|52.320725533423|52.320725533423|52.320725533423|52.320725533423|52.320725533423|51.824139167928||51.435634438961|51.435634438961|50.438739869878|50.438739869878|50.438739869878|50.438739869878|50.438739869878|50.438739869878|50.438739869878||50.438739869878|50.438739869878|50.438739869878|50.416932951394|49.838535188507|49.521519968767|49.521519968767|49.521519968767|49.521519968767|49.521519968767|49.521519968767|49.521519968767|49.521519968767|49.521519968767|49.521519968767|49.521519968767|49.521519968767|48.62446819175||48.532961043378|48.532961043378|48.532961043378|48.532961043378|48.532961043378|48.532961043378|48.532961043378|48.532961043378|48.532961043378|48.532961043378|48.532961043378|48.532961043378|48.532961043378|48.532961043378|48.532961043378|48.532961043378|48.532961043378|48.532961043378|48.532961043378|48.532961043378|48.405552746742|48.405552746742|48.405552746742|48.405552746742|48.405552746742|48.405552746742|48.405552746742|48.405552746742|48.405552746742|48.405552746742|48.405552746742|47.532560641997|47.10955970313|45.55639026706|45.55639026706||45.55639026706|45.55639026706|45.455432129619|45.206591712896|45.054868500252|45.054868500252|44.36790037707|-50.016688391602|-50.016688391602|-50.016688391602|-50.229098475681|-51.26121919763|-52.533860168628|-52.533860168628|-52.533860168628|-52.533860168628|-53.059842809231|-54.379116898445|-54.379116898445|-55.079552842145|-56.587279002936|-57.369755710796|-57.391395742844|-59.025439773611|-59.412156355173|-60.47795026809|-61.319389958183|-62.682098859991|-65.879602955938|61.491023189081|61.491023189081|61.491023189081|61.241219522352||61.241219522352|61.017467288833|60.29440623374|58.506361972968|57.547425177009|57.359309834806|57.019256241418|56.519451387831|54.871613246543|53.657681710568|53.019979325762|52.585534245692|52.274921220151|52.274921220151|52.274921220151|52.274921220151|49.926245576372|48.326941682487|48.082518964842||48.082518964842|48.082518964842|48.082518964842|48.082518964842|48.082518964842|46.981637537298|46.766618688699|45.912020744877|45.465273954327|45.465273954327|45.465273954327||45.465273954327|45.465273954327|45.465273954327|45.465273954327||45.465273954327|45.465273954327|45.465273954327|45.465273954327|45.465273954327|45.1750601683|44.529508475235|44.500371592764|44.333623720014|43.927916872064|42.556020272617|-46.222598301853|-46.222598301853|-46.222598301853|-46.222598301853|-46.222598301853|-46.222598301853|-46.222598301853|-46.222598301853||-46.222598301853|-46.222598301853|-46.222598301853|-46.222598301853|-46.222598301853|-46.222598301853|-46.222598301853|-46.222598301853|-46.222598301853|-46.222598301853|-46.222598301853|-46.222598301853|-46.222598301853|-46.222598301853|-46.222598301853|-46.222598301853|-46.222598301853|-46.682887858247|-46.956542988723|-47.741958216501|-48.149603406678|-48.149603406678|-49.190167683241|-49.376434062534|-49.376434062534|-49.376434062534|-49.376434062534|-49.376434062534|-49.673292502886|-50.362964375291|-50.580054780919|-50.580054780919|-51.009669192218|-51.009669192218
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||-89.965548822579|-89.965548822579|-89.965548822579|-89.965548822579|-89.965548822579|-89.965548822579|-89.965548822579|-89.965548822579|-92.195151564476|-94.6308297548|-97.252593295806|-97.635114953511|-99.636798326167|-100.22477663004||-103.03280997766|-103.91340017863|-105.98957069503|-105.98957069503|-106.92290830539|-106.92290830539|-106.92290830539|-106.92290830539|-106.92290830539|-106.92290830539|-106.92290830539|-106.92290830539|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489|85.467949346489||84.809390231179|83.117987284182|80.030046499569|74.010882948061|67.442091621978|67.361072116852|67.361072116852|67.361072116852|67.361072116852||67.361072116852|67.361072116852|67.361072116852|67.361072116852|67.361072116852|58.179523845249|57.144318641531|57.144318641531|57.144318641531|56.456929623982|56.456929623982|56.456929623982|55.174921923104|54.718826220237|53.716229263106|53.716229263106|53.716229263106|52.643251859655||51.856948070515|51.718276320551|49.52419313971|49.293462111842|49.293462111842|49.293462111842|48.41875746768|48.34103809617|48.34103809617|48.34103809617|47.151729968102|44.774749335218|44.220186825779|42.487429747082|42.208534595146|42.071243679937|40.685486694008|40.685486694008|40.685486694008|39.244153018163|38.642595781937|38.642595781937|38.642595781937|37.19982837533|-43.573698174234|-43.573698174234|-43.573698174234|-43.573698174234|-43.573698174234|-43.573698174234|-43.578276461226|36.130843011119|36.130843011119|34.410731234641|34.410731234641||33.436818350054|33.436818350054|33.436818350054|33.436818350054|33.436818350054|33.436818350054|33.436818350054|33.436818350054|33.436818350054|33.436818350054|32.969134226076|32.969134226076|32.969134226076|32.969134226076|32.969134226076|32.969134226076|32.969134226076|32.795327604215|32.795327604215|32.795327604215|31.645642002866|31.489045788232|30.746918991985|30.746918991985|30.197780215285|30.197780215285|30.197780215285|29.94391715476|28.921101119221|28.537079416051|27.94675550012|26.726735262569|26.726735262569||24.687761682599|23.851263088859|23.851263088859|23.851263088859|23.851263088859|23.851263088859|23.851263088859|23.851263088859|23.851263088859|23.851263088859|23.851263088859|23.851263088859|23.851263088859|22.706471042632|22.706471042632|22.706471042632|22.706471042632|22.706471042632|22.706471042632||22.186217604742|21.436353165425|21.087613377878|20.627903498884|20.044091966728|20.044091966728|20.044091966728|20.044091966728|20.044091966728|20.044091966728|20.044091966728||20.044091966728|20.044091966728|20.044091966728|20.044091966728||20.044091966728|20.044091966728|20.044091966728|20.044091966728|20.044091966728|20.044091966728|20.044091966728|20.044091966728|20.044091966728|19.492630087644|19.006633956466|18.614894219859|18.614894219859|18.614894219859|18.614894219859|18.614894219859|18.614894219859|18.614894219859|18.614894219859||18.614894219859|18.614894219859|18.614894219859|18.614894219859|18.614894219859|18.614894219859|18.614894219859|18.614894219859|18.605993399602|17.436736567795|-20.268879439139|-20.268879439139|-20.467413933806|-20.467413933806|-20.753792373927|-21.436436750924|-21.647706776234|-21.773040070578|-21.773040070578|-21.773040070578|-21.773040070578|-21.847496659989|-21.847496659989|-21.847496659989|-21.847496659989|-22.346939677921|-22.892554600662|-22.892554600662|-22.892554600662|20.46158789872|20.46158789872|20.46158789872|20.46158789872|20.46158789872
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||-38.218422054937|-38.627967542731|-40.102187362339|-40.982932660005|-40.982932660005|-40.982932660005|-40.982932660005|-40.982932660005|-41.270200514155|-41.944667577034|-42.422245483935|-42.422245483935|-43.776002500038|-43.776002500038||-43.776002500038|-43.777780530167|-44.741146084679|-45.012938178263|40.10425479613|40.10425479613|40.10425479613|40.10425479613|40.10425479613|40.10425479613|40.10425479613|40.10425479613|40.10425479613|38.768060977837|37.9861784065|37.832998757038|37.832998757038|37.15694290231|36.611026234208|36.611026234208|36.611026234208|36.611026234208|36.611026234208|36.611026234208|36.611026234208|36.611026234208|36.611026234208|36.611026234208|36.611026234208|36.611026234208|36.611026234208|36.611026234208|36.611026234208|36.611026234208|36.611026234208|36.611026234208|36.611026234208|36.611026234208|36.611026234208|36.611026234208|36.611026234208|36.611026234208|35.286823089695|35.286823089695|34.679245215628||34.213584535207|34.213584535207|34.213584535207|33.972309159106|33.972309159106|33.972309159106|33.365622042358|33.213746705254|32.393290694775||30.527056146796|29.948283117277|28.88430180724|28.88430180724|28.766859097547|28.766859097547|28.766859097547|28.766859097547|28.766859097547|28.766859097547|28.766859097547|28.766859097547|28.766859097547|28.766859097547|28.766859097547|28.766859097547|28.766859097547|28.766859097547||28.539843289131|28.356490788718|27.615269115523|25.475134879366|25.475134879366|25.475134879366|25.475134879366|25.475134879366|25.475134879366|25.475134879366|25.475134879366|25.475134879366|25.475134879366|25.475134879366|25.475134879366|25.475134879366|25.475134879366|25.475134879366|25.475134879366|25.475134879366|25.475134879366|25.475134879366|25.184037347651|25.034492346505|25.034492346505|24.50165732355|23.53850865862|23.242786677913|-26.92291623924|-26.92291623924|-26.92291623924|-26.92291623924|-26.92291623924|-26.92291623924|-26.92291623924||-26.92291623924|-26.92291623924|-26.92291623924|-26.92291623924|-26.92291623924|-26.92291623924|-26.92291623924|-26.92291623924|-26.92291623924|-26.92291623924|-26.92291623924|-28.070740613383|24.152881204205|24.152881204205|24.152881204205|24.152881204205|24.152881204205|24.152881204205|24.152881204205|24.152881204205|24.152881204205|24.152881204205|24.152881204205|24.152881204205|24.152881204205|24.152881204205|24.152881204205|24.084035090956|23.791150389284|23.242482687728|23.242482687728|23.242482687728|23.242482687728||23.242482687728|23.242482687728|23.242482687728|23.242482687728|23.242482687728|23.242482687728|23.242482687728|23.242482687728|23.242482687728|23.242482687728|23.242482687728|23.242482687728|23.242482687728|23.242482687728|23.242482687728|23.242482687728|23.242482687728|23.242482687728|23.242482687728||23.242482687728|23.242482687728|23.242482687728|23.242482687728|23.242482687728|23.242482687728|23.105379477568|23.105379477568|23.087466470759|23.087466470759|23.087466470759||23.087466470759|23.087466470759|23.087466470759|23.087466470759||23.087466470759|23.083231198397|23.083231198397|22.892333712388|22.892333712388|22.892333712388|22.086380328427|22.086380328427|21.234055560707|21.152055467634|21.152055467634|21.152055467634|21.152055467634|21.152055467634|21.152055467634|21.152055467634|21.152055467634|21.152055467634|21.152055467634||21.152055467634|21.152055467634|21.152055467634|21.152055467634|21.152055467634|21.152055467634|21.152055467634|21.152055467634|21.152055467634|21.152055467634|21.152055467634|21.152055467634|21.152055467634|21.152055467634|21.152055467634|21.152055467634|21.152055467634|21.152055467634|21.152055467634|20.104506295553|18.858340150373|18.589822007834|17.570357854299|16.517280307859|16.517280307859|16.517280307859|16.517280307859|15.699645271401|15.192650666916|15.192650666916|15.192650666916|14.835538541911|14.835538541911|14.835538541911
01946|15435|/equities/apricus-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||||-7.6137618051196E-6|||||-8.3486242279107E-6|||-9.1651380310119E-6||-1.0072375590013E-5|-1.0444959740416E-5||-1.0444959740416E-5||||-1.0444959740416E-5|-1.1494399711573E-5|-1.266044412397E-5|||||||||-1.3956049026634E-5||-1.5395610029593E-5|||||-1.6995122255103E-5||||-1.8772358061226E-5|||-2.0747064512473E-5||-2.2941182791637E-5||||||-2.5379091990708E-5|-2.8087879989675E-5|||-3.1097644432972E-5||||||-3.4441827147747E-5|-3.8157585719719E-5|-4.2286206355243E-5||-4.6873562616937E-5||||||8.2029371496737E-5|||-2.0967362192515E-5||||-2.3185957991683E-5||-2.5651064435204E-5||-2.8390071594671E-5||||-3.1433412882967E-5||||-3.4814903203297E-5|||||-3.857211467033E-5|||-3.8698563186717E-5||||||-3.8698563186717E-5||||-3.8698563186717E-5||-3.8698563186717E-5||-3.8698563186717E-5|-3.8698563186717E-5||||-4.2887292429686E-5|||-4.7541436032984E-5|-5.2712706703316E-5||||7.5541433622983E-5|-2.8176182052241E-5||-3.1195757835824E-5|9.9449154586862E-5|9.9387949822069E-5|-1.6800529421452E-6||-1.7556143801614E-6|||-1.8395715335126E-6||-1.9328572594585E-6|||||||||-2.036508066065E-6|-2.1516756289611E-6|-2.2796395877346E-6||-2.4218217641495E-6|-2.5798019601661E-6|-2.7553355112957E-6|-2.9503727903285E-6||-3.1670808781428E-6|-3.4078676423809E-6||-3.6754084915343E-6|||||||-3.9726761017048E-6|||||||-4.3029734463387E-6|-4.6699704959319E-6|||-5.0777449954799E-6||-5.5308277727554E-6|-6.0342530808393E-6|-6.5936145342659E-6|-7.2151272602955E-6|-7.9056969558839E-6||-8.6729966176487E-6|-9.5255517973875E-6||-1.0472835330431E-5|||-1.1525372589367E-5||-1.269485843263E-5|-1.3994287147367E-5|||-1.5438096830408E-5|-1.7042329811564E-5|||-1.8824810901738E-5|-2.0805345446376E-5||||-2.3005939384862E-5|-2.5451043760957E-5||-2.8167826401064E-5||||-3.118647377896E-5||||-3.4540526421066E-5|-3.8267251578963E-5||||-4.2408057309959E-5|||||-4.7008952566621E-5||-5.2121058407356E-5|-5.7801176008174E-5||-6.5612417745193E-5|-0.00011429157422966|||6.2120468299268E-5|-4.3088365745258E-5|8.6235145798602E-5||-1.6294279634886E-5|-1.7993644038763E-5||||-1.9881826709736E-5|||-2.1979807455262E-5|-2.4310897172514E-5
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0058648854748229||||||-0.0068667839080198||-0.0068667839080198||||||||-0.0068667839080198||-0.0075186487814108||-0.0082429430851787||-0.0090477145338097||||||||-0.0099419050322885||
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||-17.295395644789|-17.542662126361|-18.673513022329|-20.954288673061|-20.954288673061|18.533485290068|18.533485290068|18.533485290068|18.533485290068|18.533485290068|18.533485290068|18.533485290068|18.533485290068|18.533485290068||18.533485290068|18.533485290068|18.533485290068|18.533485290068|18.533485290068|18.533485290068|18.533485290068|18.385205359804|18.385205359804|18.385205359804|18.273207604286|18.273207604286|18.273207604286|18.273207604286|18.273207604286|18.273207604286|18.110786053203|17.475318269225|17.274622743801|17.274622743801|17.274622743801|16.550509285873|-18.938738117854|-18.938738117854|-18.938738117854|-18.938738117854|-18.938738117854|-18.938738117854|-18.938738117854|-18.938738117854|-18.938738117854|-18.938738117854|-19.439431148812|16.701565334029|16.701565334029|16.701565334029|16.701565334029|16.701565334029|16.701565334029|16.701565334029|16.701565334029|16.701565334029|16.701565334029|16.701565334029|16.701565334029||16.701565334029|16.457295175865|14.933938711302|14.474932159998|-16.6877046243|-16.6877046243|-16.6877046243|-16.6877046243|-16.6877046243||-17.314671849282|-17.416782060432|-17.416782060432|-17.416782060432|-17.416782060432|-17.416782060432|-17.875869290882|-18.220966092804|-18.611073008355|-18.977025499142|16.064724973653|16.064724973653|16.064724973653|16.064724973653|-18.17966629095|-18.17966629095|-18.17966629095|-18.17966629095||-18.17966629095|-18.17966629095|-18.17966629095|-18.17966629095|-18.17966629095|-18.17966629095|-18.17966629095|-18.17966629095|-18.17966629095|-18.17966629095|-18.17966629095|-18.17966629095|-18.17966629095|-18.17966629095|-18.17966629095|-18.17966629095|-18.17966629095|-18.306381237074|-18.306381237074|-18.306381237074|-18.306381237074|-18.306381237074|-18.306381237074|-18.306381237074|-18.306381237074|-18.306381237074|-18.306381237074|-18.306381237074|-18.306381237074|-18.306381237074|-18.306381237074|-18.306381237074|-18.306381237074|-18.306381237074|-18.306381237074||-18.306381237074|-18.306381237074|-18.306381237074|-18.306381237074|-18.490979207406|-18.81146634336|-18.81146634336|-18.81146634336|-18.81146634336|-18.81146634336|-18.81146634336|-18.81146634336|-18.81146634336|-18.81146634336|-18.81146634336|-18.81146634336|-18.81146634336|-18.81146634336|-18.81146634336|-18.81146634336|-18.81146634336|-18.81146634336|-18.81146634336|-18.81146634336|-18.81146634336|-18.81146634336|-18.8228600319|-18.8228600319|-19.3342893715|-19.718299966178|-19.718299966178|-19.718299966178|-19.718299966178||-19.760334338437|-20.022593698778|-20.387326039516|-20.880711554552|-20.880711554552|-20.908012283141|-21.255476843053|-21.255476843053|-22.541919481682|18.792554633355|18.792554633355|18.792554633355|18.792554633355|-22.359503164647|-22.359503164647|-22.359503164647|-22.359503164647|-22.359503164647|-22.359503164647||-23.024725373981|-23.840526828498|21.275080933037|21.275080933037|21.275080933037|21.275080933037|21.275080933037|21.275080933037|21.275080933037|21.127793707206|21.127793707206||21.127793707206|21.127793707206|20.981288856138|20.981288856138||20.822265247359|20.722795962128|20.722795962128|20.062550649414|20.011168596225|19.781585533058|19.781585533058|19.781585533058|19.781585533058|19.781585533058|19.416647795585|19.416647795585|-21.997687758412|-21.997687758412|-21.997687758412|-21.997687758412|-21.997687758412|-21.997687758412|-21.997687758412||-21.997687758412|-21.997687758412|-21.997687758412|-21.997687758412|-21.997687758412|-21.997687758412|-21.997687758412|-21.997687758412|-21.997687758412|-21.997687758412|-21.997687758412|-21.997687758412|-21.997687758412|-21.997687758412|-21.997687758412|-22.149654323753|-22.624059923154|-23.379621567177|-23.401912969402|-24.816925145191|-24.816925145191|-24.816925145191|-24.816925145191|-24.816925145191|-24.816925145191|-24.816925145191|-24.816925145191|-24.816925145191|-24.816925145191|-25.444360840102|-25.453561903248|-25.453561903248|-26.051736435637|-26.066973670042
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||-0.72692594402306|-0.74954388607146|-0.74954388607146|-0.74954388607146|-0.74954388607146|-0.74954388607146|-0.74954388607146|-0.74954388607146|-0.74954388607146|-0.74954388607146|-0.74954388607146|-0.74954388607146|-0.77023765299719|-0.78127516810543||-0.7854335275452|-0.78763893371273|-0.78763893371273|-0.78763893371273|-0.78763893371273|-0.80062598835549|-0.80062598835549|-0.80062598835549|-0.80062598835549|-0.80062598835549|-0.82520328341102|-0.82520328341102|-0.82520328341102|-0.82520328341102|-0.83842034669028|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|0.7105080378929|-0.86994875811681||-0.86994875811681|-0.86994875811681|-0.86994875811681|-0.86994875811681|-0.86994875811681|-0.86994875811681|-0.86994875811681|-0.86994875811681|-0.86994875811681||-0.86994875811681|-0.86994875811681|-0.86994875811681|-0.89537974046233|-0.89537974046233|-0.89537974046233|-0.91705909700555|-0.91705909700555|-0.91705909700555|-0.9556211965102|-0.98690876615149|-0.98690876615149|-0.98690876615149|-0.98690876615149|-0.98690876615149|-0.98690876615149|-1.0031052781488|-1.0031052781488||-1.0133540381799|-1.0133540381799|-1.0343012929711|-1.0343012929711|-1.0682903065453|0.81825488898017|0.81825488898017|0.81825488898017|0.81825488898017|0.81825488898017|0.72696098456624|0.64433441967702|-0.83171809151891|-0.83171809151891|-0.83171809151891|-0.83171809151891|-0.83171809151891|-0.83171809151891|-0.85271042115409|-0.85271042115409|-0.85271042115409|-0.85878350049937|-0.85878350049937|-0.85878350049937|-0.85878350049937|-0.85878350049937|-0.85878350049937|-0.85878350049937|-0.85878350049937|-0.85878350049937|-0.85878350049937|-0.85878350049937|-0.85878350049937|-0.85878350049937|-0.86971506711435||-0.86971506711435|-0.86971506711435|-0.86971506711435|-0.86971506711435|0.63238467604452|0.63238467604452|0.63238467604452|0.63238467604452|0.63238467604452|0.63238467604452|0.63238467604452|0.63238467604452|0.63238467604452|0.63238467604452|0.63238467604452|0.63238467604452|0.63238467604452|0.63238467604452|0.63238467604452|0.57001078162518|0.48985638920827|-0.72082417388557|-0.72082417388557|-0.73751023168695|-0.76943911176404|-0.79450624984636|-0.79450624984636|-0.79450624984636|-0.79450624984636|-0.82032917387104|-0.84385462874412|-0.86735514660941|-0.87868348713568||-0.92842055753261|0.66073419699323|0.66073419699323|0.66073419699323|0.66073419699323|0.66073419699323|0.66073419699323|0.66073419699323|0.66073419699323|0.64211026440342|-0.83977790986614|-0.83977790986614|-0.83977790986614|-0.8595532103282|-0.88214246585434|-0.88460209939912|-0.88460209939912|-0.88460209939912|-0.88460209939912||-0.92659676377459|-0.94128686338845|-0.94128686338845|-0.94128686338845|-0.95048407113193|-0.95048407113193|-0.95048407113193|-0.95048407113193|-0.95048407113193|-0.95048407113193|-0.95048407113193||-0.95048407113193|-0.98753786854875|-1.0177698253805|-1.0420061636601||-1.0420061636601|-1.0420061636601|-1.0468447017859|-1.0468447017859|-1.0757496410157|-1.1217551787192|-1.1754779804078|-1.2802533097099|-1.3608925648343|-1.574628433997|-1.574628433997|-1.574628433997|-1.574628433997|-1.574628433997|-1.574628433997|-1.574628433997|-1.574628433997|-1.574628433997|-1.574628433997||-1.574628433997|-1.574628433997|-1.5987537938296|-1.6067330793024|-1.6067330793024|-1.6199645615817|-1.6586828339101|-1.7258446421887|-1.7258446421887|-1.7258446421887|-1.7258446421887|-1.7258446421887|-1.7258446421887|-1.7258446421887|-1.8004342829204|-1.8004342829204|-1.8004342829204|-1.8004342829204|-1.8004342829204|-1.8004342829204|-1.9105713604795|-2.0361904103344|-2.072989379784|-2.132565914945|-2.1743177102188|-2.245353015063|1.7396247613055|1.7396247613055|1.7396247613055|1.7396247613055|1.7396247613055|1.7396247613055|1.7396247613055|1.7396247613055
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||-3.2494564345142|-3.3305070985976|-3.3483412386779|-3.3533842389235|-3.3533842389235|-3.3862603311681|-3.4669559007379|-3.5027287012441|-3.5452540324907|3.1215492681065|3.1215492681065|3.1215492681065|3.1215492681065|3.1215492681065||3.1215492681065|3.1215492681065|3.1215492681065|3.1215492681065|3.1215492681065|3.1215492681065|3.1215492681065|3.1215492681065|3.1215492681065|3.1215492681065|3.051443664608|3.0049826198122|3.0049826198122|-3.4598580193348|-3.4598580193348|-3.4598580193348|-3.4598580193348|-3.4598580193348|-3.4598580193348|-3.4598580193348|-3.4598580193348|-3.4598580193348|-3.4598580193348|-3.4598580193348|-3.5426201104927|-3.5791178465875|-3.5791178465875|-3.5791178465875|-3.5791178465875|-3.5791178465875|-3.5791178465875|-3.5791178465875|-3.6545754009917|-3.6823060175263|-3.7736233627888|-3.868339352169|-3.868339352169|-3.868339352169|-3.9804659070333|-4.0338510607967|-4.0351122855355|-4.0493671039507|-4.0493671039507|-4.0989960105752|-4.0989960105752||-4.0989960105752|-4.0989960105752|-4.0989960105752|-4.0989960105752|-4.0989960105752|-4.0989960105752|-4.0989960105752|-4.0989960105752|-4.2508287729527||-4.4209207099572|3.7256552815287|3.7256552815287|3.7256552815287|3.7256552815287|3.3724170923066|3.27039674916|-3.8159815999285|-3.8159815999285|-3.8159815999285|-3.8159815999285|-3.8159815999285|-3.8159815999285|-3.8159815999285|-3.8159815999285|-3.8159815999285|-3.8159815999285|-3.8159815999285||-3.8159815999285|-3.8159815999285|-3.8159815999285|-3.8159815999285|-3.8616461723397|-3.8846069540525|-3.9127320745286|-3.9127320745286|-4.0263468665875|-4.171629698519|3.5141608341682|3.5141608341682|3.5141608341682|3.5141608341682|3.5141608341682|3.5141608341682|3.5141608341682|3.5141608341682|3.5141608341682|3.5141608341682|3.5141608341682|3.5141608341682|3.5141608341682|3.5141608341682|3.2240675008019|-3.7737470470816|-3.7737470470816|-3.7737470470816|-3.7737470470816|-3.7737470470816|-3.7737470470816|-3.7737470470816|-3.7737470470816|-3.7737470470816|-3.7737470470816||-3.7737470470816|-3.7737470470816|-3.7737470470816|-3.7737470470816|-3.7737470470816|-3.7737470470816|-3.7737470470816|-3.7737470470816|-3.7737470470816|-3.7737470470816|-3.7737470470816|-3.7737470470816|-3.7737470470816|-3.7737470470816|-3.7737470470816|-3.7737470470816|-3.9391634290914|3.3872193863597|3.3872193863597|3.3872193863597|3.3872193863597|3.3872193863597|3.3872193863597|3.3872193863597|3.3872193863597|3.3872193863597|-3.34403881061|-3.34403881061|-3.34403881061|-3.34403881061|-3.34403881061|-3.34403881061|-3.34403881061||-3.4182486691731|-3.4197317934321|-3.4763686763232|-3.5654097251301|-3.6271218251525|-3.6304265923968|-3.6304265923968|-3.6304265923968|-3.6304265923968|-3.649457409169|-3.6527192351837|-3.7091325121476|-3.8573489999349|-3.8573489999349|-3.8573489999349|-3.9620544486107|-4.0767271577055|-4.1449746753038|-4.1905273359419||-4.3539192192423|-4.4960214553793|-4.4977029768781|4.0034912628483|4.0034912628483|4.0034912628483|4.0034912628483|4.0034912628483|4.0034912628483|4.0034912628483|4.0034912628483||4.0034912628483|4.0034912628483|4.0034912628483|4.0034912628483|4.0034912628483|4.0034912628483|4.0034912628483|4.0034912628483|4.0034912628483|3.9697678136109|3.8434738270601|3.8434738270601|3.8434738270601|3.8434738270601|3.8434738270601|3.8374710736628|3.7149678797585|3.6124140786973|3.5714935779403|3.5167040294883|3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667||3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667|3.4764724889667|3.0758629682912|3.0758629682912|3.0758629682912|3.0758629682912|3.0758629682912|3.0758629682912|3.0758629682912|3.0758629682912
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892||51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.930931414892|51.825621646565|51.689657009408|51.689657009408|51.689657009408|51.460450265987|51.020779607675|50.123122224569|50.123122224569|49.180448420478|49.180448420478|49.180448420478|49.180448420478|49.180448420478|49.180448420478|48.41437698924|48.41437698924|48.41437698924|48.41437698924|48.41437698924|48.41437698924|48.41437698924|48.41437698924||48.41437698924|48.239862617778|48.009645608382|48.009645608382|48.000718597259|47.735518671501|47.434743697365|47.085454157165|47.085454157165||47.085454157165|47.085454157165|47.085454157165|47.085454157165|47.085454157165|46.348988283773|46.348988283773|45.85720818694|45.344121436891|45.215688578086|44.763073576433|44.763073576433|44.763073576433|44.763073576433|44.763073576433|44.763073576433|44.763073576433|44.758969453687||44.425521165921|44.124869068251|44.124869068251|44.124869068251|44.124869068251|44.124869068251|44.124869068251|44.124869068251|44.124869068251|44.124869068251|44.124869068251|44.124869068251|44.124869068251|44.124869068251|44.124869068251|44.124869068251|44.124869068251|44.124869068251|44.124869068251|43.944020067968|43.234465902953|43.076207168548|43.076207168548|43.076207168548|43.076207168548|43.076207168548|42.351342951423|42.106849910581|42.106849910581|42.106849910581|42.106849910581|41.522055998736|41.101727582011|-43.402887064427|-43.402887064427||-43.402887064427|-43.402887064427|-43.402887064427|-43.402887064427|-43.669016049892|-43.669016049892|-43.669016049892|-43.669016049892|-43.669016049892|-43.669016049892|-43.669016049892|-43.669016049892|-44.226204172728|-44.226204172728|-44.226204172728|-44.226204172728|-44.239997858569|-44.239997858569|-44.239997858569|-44.239997858569|-45.225554142578|-45.489963733752|-45.489963733752|-45.489963733752|-45.780068940144|41.953708146832|41.953708146832|41.953708146832|41.953708146832|41.953708146832|41.953708146832|41.953708146832|41.953708146832||41.953708146832|41.953708146832|41.953708146832|41.953708146832|41.953708146832|41.890249754347|41.520881801669|41.520881801669|40.79209089922|40.347600414213|39.531564728184|39.531564728184|39.531564728184|39.531564728184|39.531564728184|39.531564728184|39.531564728184|38.198072662798|37.952714849951||37.952714849951|37.8702366368|37.155821113235|37.051935702492|37.051935702492|37.051935702492|37.051935702492|37.051935702492|37.051935702492|37.051935702492|37.051935702492||37.051935702492|37.051935702492|37.051935702492|37.051935702492||37.051935702492|37.051935702492|37.051935702492|37.051935702492|37.051935702492|36.809093826269|36.499253294172|36.499253294172|36.427782082229|36.00642503596|35.288526469873|35.148082872681|34.848148924832|34.560921782393|34.50593664264|34.132452506776|34.132452506776|33.814114803468|33.715684725614||33.578261721765|33.087661704129|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-35.616601989032|-36.31177780072
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE||-14.021822834592|-14.182859050544|-14.3673429614|-14.690936844182|-14.752730584233|-14.752730584233|-15.015105341758|-15.015105341758|-15.015105341758|-15.015105341758|-15.015105341758|-15.015105341758|-15.015105341758|-15.151717237726||-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|-15.156647952245|13.529372623494|13.529372623494|13.529372623494|13.529372623494|13.529372623494|13.529372623494|13.529372623494|13.529372623494|13.529372623494|13.529372623494|13.529372623494|13.529372623494|13.529372623494||13.370413598011|12.956621020579|-15.026464150799|-15.026464150799|-15.026464150799|-15.026464150799|-15.026464150799|-15.026464150799|-15.026464150799||-15.026464150799|-15.026464150799|-15.026464150799|-15.202199913826|-15.202199913826|-15.202199913826|-15.202199913826|-15.202199913826|-15.202199913826|-15.202199913826|-15.202199913826|-15.202199913826|-15.220167420332|-15.220167420332|-15.220167420332|-15.220167420332|-15.220167420332|-15.220167420332||-15.220167420332|-15.220167420332|-15.340463715598|-15.771243118481|-15.771243118481|-15.771243118481|-15.771243118481|-15.771243118481|-16.047492582749|-16.239708891561|-16.239708891561|-16.560598575462|-16.813331441366|-16.813331441366|-16.89759050948|15.01064222677|15.01064222677|15.01064222677|15.01064222677|15.01064222677|15.01064222677|15.01064222677|15.01064222677|15.01064222677|15.01064222677|15.01064222677|14.557381188687|14.019867300784|13.135963413225|-14.614555737256|-14.614555737256|-14.614555737256|-14.614555737256|-14.614555737256|-14.614555737256||-14.614555737256|-14.614555737256|-14.710061758623|-14.751457181093|-14.775507837001|-15.016675160399|-15.116305852456|-15.155365057163|-15.155365057163|-15.155365057163|-15.155365057163|-15.594094244829|13.604161997757|13.604161997757|13.604161997757|13.604161997757|13.604161997757|13.604161997757|13.604161997757|13.604161997757|13.604161997757|13.604161997757|13.604161997757|13.604161997757|13.604161997757|13.46014740101|13.46014740101|13.46014740101|13.46014740101|13.46014740101|13.46014740101|13.46014740101|13.456084553396||13.456084553396|13.456084553396|13.456084553396|13.347871904014|-15.03120801135|-15.03120801135|-15.03120801135|-15.224119262388|-15.464577282458|-15.572527586554|-15.572527586554|-15.572527586554|-15.927875133725|14.597415155925|14.597415155925|14.597415155925|14.597415155925|14.597415155925|14.597415155925||14.597415155925|14.597415155925|14.597415155925|14.597415155925|14.597415155925|14.597415155925|14.597415155925|14.597415155925|14.597415155925|14.597415155925|14.597415155925||14.597415155925|14.597415155925|14.597415155925|14.597415155925||14.597415155925|14.597415155925|14.597415155925|14.597415155925|14.597415155925|14.597415155925|14.597415155925|14.597415155925|14.597415155925|14.547126976161|13.861807628372|-16.197399744896|-16.197399744896|-16.203178071874|-16.685197565178|14.753250228713|14.753250228713|14.753250228713|14.753250228713||14.753250228713|14.753250228713|14.753250228713|14.753250228713|14.753250228713|14.753250228713|14.753250228713|14.753250228713|14.753250228713|14.753250228713|14.607222887487|14.588731208224|14.588731208224|14.559979243167|13.398588016174|-14.105396577735|-14.105396577735|-14.105396577735|-14.105396577735|-14.105396577735|-14.105396577735|-14.105396577735|-14.105396577735|-14.105396577735|-14.105396577735|-14.105396577735|-14.105396577735|-14.105396577735|-14.105396577735|-14.241274433025|-14.554150169141|-14.554150169141|-14.686833347487|-14.950092595604
01968|30748|/equities/envirostar|R2000GROWTH||16.246057846723|16.019807659452|15.921731033661|15.24525731442|14.923618670278|14.56790984557|14.157145536453|13.992455522783|13.621203996231|13.621203996231|12.839671507467|-15.869918564926|-15.869918564926|-15.869918564926||-15.869918564926|-15.869918564926|-15.869918564926|-16.269642966732|-16.697336646029|-16.697336646029|-16.697336646029|-16.697336646029|-16.697336646029|-16.697336646029|-16.697336646029|-16.697336646029|-16.697336646029|-16.697336646029|-16.697336646029|-16.697336646029|-16.697336646029|-16.697336646029|-16.697336646029|-16.697336646029|-16.922873731132|-17.028631841337|-17.08109681896|-17.08109681896|-17.08109681896|-17.08109681896|-17.08109681896|-17.08109681896|-17.08109681896|-17.08109681896|-17.184108698083|-17.184108698083|-17.184108698083|-17.184108698083|-17.184108698083|-17.184108698083|-17.184108698083|-17.184108698083|-17.184108698083|-17.184108698083|-17.184108698083|-17.184108698083|-17.184108698083|-17.184108698083|-17.184108698083||-17.184108698083|-17.184108698083|-17.184108698083|-17.184108698083|-17.184108698083|-17.530921154235|-17.72657932729|-18.310088310976|-18.711208619827||-18.956946970496|-18.956946970496|-18.956946970496|-19.546607151598|-19.9395639002|-20.249374646337|-20.249374646337|-20.249374646337|-20.482638856207|-20.590446389568|-20.590446389568|-20.590446389568|-20.590446389568|-20.590446389568|-20.590446389568|-20.590446389568|-20.590446389568|-20.590446389568||-20.590446389568|-20.590446389568|-20.590446389568|-20.590446389568|-20.590446389568|-20.590446389568|-20.590446389568|-20.590446389568|-21.6017179631|-21.775690408272|-21.775690408272|-21.775690408272|-21.775690408272|-21.775690408272|-21.775690408272|-21.775690408272|-21.775690408272|-21.775690408272|-22.554378345854|-22.901809086675|19.7161156007|19.7161156007|19.7161156007|19.7161156007|19.7161156007|19.7161156007|19.7161156007|19.7161156007|19.7161156007|19.7161156007|19.7161156007|19.7161156007|19.7161156007|-22.433902514108|-22.433902514108||-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-22.433902514108|-23.644102005468|-23.644102005468|-24.316779883158||-25.160260500126|-25.976211986733|-26.577458551407|22.864971805034|22.864971805034|22.864971805034|22.864971805034|22.864971805034|22.864971805034|22.864971805034|22.864971805034|22.864971805034|22.864971805034|22.864971805034|22.864971805034|22.864971805034|22.447988623019|22.447988623019|22.447988623019||22.447988623019|22.447988623019|22.447988623019|22.447988623019|22.447988623019|22.447988623019|22.447988623019|22.447988623019|22.447988623019|22.447988623019|22.447988623019||22.447988623019|22.447988623019|22.447988623019|22.447988623019|21.88443281213|21.736823845346|21.276182493059|20.942425339849|-23.712076566863|-23.712076566863|-23.712076566863|-23.712076566863|-23.712076566863|-23.712076566863|-23.712076566863|-23.712076566863|-23.712076566863|-23.712076566863|-23.712076566863|-23.712076566863|-23.712076566863|-23.712076566863|-23.712076566863|-23.712076566863||-23.712076566863|-23.712076566863|-23.712076566863|-23.712076566863|-23.712076566863|-24.497029302571|-25.063643771248|-26.10071619996|-27.559441849142|-27.559441849142|-29.07243537522|-30.588260964295|-30.948643100449|-30.948643100449|-30.948643100449|-30.948643100449|-30.948643100449|-30.948643100449|-31.111964230631|-31.111964230631|-31.111964230631|-31.111964230631|-31.111964230631|-31.111964230631|-31.111964230631|-31.111964230631|-31.111964230631|-32.463865191964|-32.463865191964|-33.423476027887|-33.423476027887|-33.665528720663|-34.052531924563|-34.726702918297
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-84.058893839867|-85.058574708341|-85.058574708341|-86.338687932092|77.300940480376|77.300940480376|77.300940480376|77.300940480376|77.300940480376|77.300940480376|77.300940480376|77.300940480376|77.300940480376|77.300940480376||74.691041909483|73.810523098075|68.931064465933|66.578680095068|64.767698562799|64.26765460992|64.26765460992|64.26765460992|64.26765460992|64.231003019811|63.553144204439|63.553144204439|63.553144204439|61.421546657683|60.17782773773|59.354508927331|59.354508927331|59.004735261054|57.156372580099|55.387438708823|-67.094059046645|-67.094059046645|-67.094059046645|-67.094059046645|-67.094059046645|-67.094059046645|-67.423397762399|-67.482110269447|-67.739903362441|-67.739903362441|-67.739903362441|-67.739903362441|-67.739903362441|-67.739903362441|-68.091106819717|-68.091106819717|-68.091106819717|-68.091106819717|-69.867339054311|-70.859524580187|-70.859524580187|59.991802087119|59.991802087119|59.991802087119|59.991802087119||59.991802087119|59.991802087119|59.991802087119|59.991802087119|59.991802087119|59.991802087119|59.991802087119|57.600334236678|-65.901529422231||-65.901529422231|-65.901529422231|-65.901529422231|-65.901529422231|-65.901529422231|-65.901529422231|-65.901529422231|-65.901529422231|-65.901529422231|-65.901529422231|-65.901529422231|-65.901529422231|-66.122029320871|-67.246396400835|-67.963499018777|-68.631664855865|-70.072537568363|-70.072537568363||-70.072537568363|-70.072537568363|-70.072537568363|-70.072537568363|-70.072537568363|-70.072537568363|-70.072537568363|-70.072537568363|-70.072537568363|-70.231951558096|-70.506155890807|-70.506155890807|-70.506155890807|-70.506155890807|-70.506155890807|-70.506155890807|-70.506155890807|-70.506155890807|-71.091210258577|-71.091210258577|-71.161900083858|-72.389892093162|-73.792099307886|64.27109728441|64.27109728441|64.27109728441|64.27109728441|64.27109728441|64.27109728441|-73.41143255411|-73.41143255411|-73.41143255411|-73.41143255411|-73.41143255411|-73.41143255411||-73.41143255411|-73.41143255411|-73.41143255411|-73.41143255411|-73.41143255411|-73.41143255411|-73.41143255411|-73.41143255411|-74.284339836331|-74.284339836331|66.035871130839|66.035871130839|66.035871130839|66.035871130839|66.035871130839|66.035871130839|66.035871130839|66.035871130839|66.035871130839|66.035871130839|66.035871130839|66.035871130839|65.46345556714|65.46345556714|65.46345556714|65.46345556714|65.46345556714|65.46345556714|-71.965628390682|-71.965628390682|-71.965628390682|-71.965628390682|-71.965628390682||-71.965628390682|-72.816248040178|-72.816248040178|-72.816248040178|-72.816248040178|-72.816248040178|-72.83083057931|-73.847309542264|-73.894139475082|-73.894139475082|-73.894139475082|-74.913907833127|-74.913907833127|-76.74322872165|-77.010256661344|-79.021392916494|-79.459563807271|-79.459563807271|-79.780069116775||-81.384798849097|-83.28033027436|75.181687295524|75.181687295524|75.181687295524|75.181687295524|75.181687295524|75.181687295524|75.181687295524|75.181687295524|75.181687295524||75.181687295524|74.625449085383|74.625449085383|74.625449085383|74.625449085383|74.219385041294|73.467652945053|73.405358742444|73.405358742444|73.405358742444|73.405358742444|73.405358742444|73.405358742444|73.405358742444|73.405358742444|73.405358742444|73.405358742444|73.405358742444|71.939290204278|71.492571476027|70.427414182076|70.254923837675|70.254923837675|70.254923837675||70.254923837675|70.254923837675|70.254923837675|69.36078956747|69.36078956747|67.409512500232|65.965863434303|65.965863434303|65.965863434303|65.965863434303|65.965863434303|64.465405375679|-75.002868893474|-75.002868893474|-75.002868893474|-75.002868893474|-75.002868893474|-75.002868893474|-75.002868893474|-75.002868893474|-75.002868893474|-75.002868893474|-75.002868893474|-75.002868893474|67.010531233641|67.010531233641|67.010531233641|67.010531233641|67.010531233641|67.010531233641|62.678974150388|62.216813216855|62.216813216855|62.216813216855
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||-285.88697615258|-285.88697615258|-285.88697615258|-285.88697615258|-285.88697615258|-285.88697615258|-285.88697615258|-286.46498394666|-287.75973280783|-287.75973280783|-291.78622491707|-291.78622491707|-293.42881580722|-293.42881580722||-293.42881580722|-293.42881580722|-293.42881580722|-299.19813830468|-302.74736009276|-308.02541081813|-311.21490009523|-311.6699072311|-311.6699072311|-315.36533847889|-319.7587114555|-321.04704138773|-335.71197776873|-335.71197776873|-335.71197776873|-335.71197776873|-335.71197776873|-340.56496811|-342.81329261029|-343.03762788199|-343.03762788199|-343.60620065705|-343.60620065705|-343.60620065705|-343.60620065705|-343.60620065705|-343.60620065705|-343.60620065705|-351.21995995857|-353.63220259967|-353.63220259967|-353.63220259967|-353.63220259967|-353.63220259967|-353.63220259967|-353.63220259967|320.18359601363|320.18359601363|320.18359601363|320.18359601363|320.18359601363|320.18359601363|320.18359601363|320.18359601363|320.18359601363||320.18359601363|320.18359601363|320.18359601363|320.18359601363|320.18359601363|320.18359601363|320.18359601363|320.18359601363|320.18359601363||311.27803460607|303.98617004299|303.92824198299|297.73305370071|-319.89480398751|-319.89480398751|-319.89480398751|-319.89480398751|-319.89480398751|-319.89480398751|-319.89480398751|-319.89480398751|-319.89480398751|-319.89480398751|-328.58436742961|-328.58436742961|-328.58436742961|-328.58436742961||-328.58436742961|-328.58436742961|-328.58436742961|-328.58436742961|-328.58436742961|-328.58436742961|-337.9675158563|-337.9675158563|-337.9675158563|-339.21502209403|-342.50053215797|308.8888043909|308.8888043909|305.56559218618|296.98733604454|290.44258889118|289.31344265311|289.31344265311|289.31344265311|289.31344265311|289.31344265311|287.99465904599|286.71045012079|286.71045012079|286.71045012079|286.71045012079|286.71045012079|286.71045012079|286.71045012079|283.53105941969|281.20173662192|279.99582945513|275.58728839741|259.6850398199|259.6850398199||259.6850398199|259.6850398199|259.6850398199|259.6850398199|259.6850398199|259.6850398199|259.6850398199|256.0801399932|256.0801399932|256.0801399932|256.0801399932|256.0801399932|256.0801399932|256.0801399932|256.0801399932|256.0801399932|256.0801399932|256.0801399932|256.0801399932|256.0801399932|256.0801399932|256.0801399932|256.0801399932|256.0801399932|256.0801399932|256.0801399932|256.0801399932|256.0801399932|256.0801399932|256.0801399932|256.0801399932|256.0801399932|256.0801399932||256.0801399932|256.0801399932|256.0801399932|249.56514578238|237.8507248602|230.98330102603|218.71312755573|218.71312755573|218.71312755573|213.70487090204|212.07929262689|210.96227301018|209.4609059139|209.4609059139|209.4609059139|209.4609059139|209.4609059139|207.5348837954|203.0938076333||203.0938076333|201.33922707546|199.23896489306|199.23896489306|196.69542360486|194.78520001506|-211.20612339052|-211.20612339052|-211.20612339052|-211.20612339052|-211.20612339052||-211.20612339052|-213.12625126345|-216.57896767174|-217.07292543265|-217.07292543265|-217.44480771117|-217.44480771117|-217.44480771117|-217.44480771117|-218.94894948593|-219.96384794069|-219.96384794069|-219.96384794069|-219.96384794069|-219.96384794069|-219.96384794069|-219.96384794069|-219.96384794069|-222.3237006063|-225.14188457802|-227.49487894194|-231.38430339117|204.83323263795|204.83323263795||204.83323263795|204.83323263795|204.83323263795|204.83323263795|204.83323263795|204.83323263795|204.83323263795|204.83323263795|204.83323263795|204.83323263795|204.83323263795|204.83323263795|204.83323263795|204.83323263795|204.83323263795|204.83323263795|204.83323263795|204.83323263795|204.83323263795|204.83323263795|204.83323263795|203.9319923131|203.9319923131|203.9319923131|201.11056476901|201.11056476901|201.11056476901|201.11056476901|201.11056476901|201.11056476901|201.11056476901|201.11056476901|201.11056476901|201.11056476901
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||-22.995117727729|-23.015297748217|-23.359935709248|-23.513614903439|-23.513614903439|-23.513614903439|-23.880684175479|-24.487843079023|-24.624270380264|-25.0700230474|-25.200923421589|-25.200923421589|-25.396581838095|-25.448979904877||-25.544479634028|-25.544479634028|-25.544479634028|-25.597200580947|-26.070967988297|-26.36848579968|-26.68776201236|-26.828068881429|-26.869327358806|-26.869327358806|-26.869327358806|-26.869327358806|-26.869327358806|-26.869327358806|-27.439807684779|-27.474463974502|-28.051614694094|25.556108754823|25.556108754823|25.556108754823|25.556108754823|25.556108754823|24.633019970467|24.287244848201|-26.444299687643|-26.444299687643|-26.444299687643|-26.444299687643|-26.444299687643|-26.444299687643|-26.444299687643|-26.444299687643|-26.444299687643|-26.444299687643|-26.444299687643|-26.444299687643|-26.444299687643|-26.444299687643|-26.56255667927|-26.651729194347|-26.847971589503|-26.882546167835|-26.928107082031|24.850997590347|24.850997590347||24.850997590347|24.850997590347|24.850997590347|24.850997590347|24.850997590347|24.789997470957|-26.501603877954|-26.501603877954|-26.501603877954||-26.501603877954|-26.501603877954|-26.501603877954|-26.501603877954|-26.501603877954|-26.501603877954|-26.501603877954|-26.501603877954|-26.501603877954|-26.501603877954|-26.501603877954|-26.501603877954|-26.501603877954|-26.501603877954|-27.164588938349|-27.164588938349|-27.164588938349|-27.164588938349||-27.164588938349|-27.233432357171|-27.273258386562|-27.482787117373|-27.498548960742|-27.498548960742|-27.498548960742|-27.498548960742|-27.92562026454|-28.467156086509|-29.157951948979|-29.395475291279|-29.395475291279|-29.395475291279|-29.395475291279|-29.788861591581|-29.799240040518|-30.020633511783|-30.196399121018|-30.196399121018|-30.196399121018|-30.196399121018|-30.196399121018|-30.196399121018|-30.84211085078|28.123585735775|28.123585735775|28.123585735775|28.123585735775|27.642134638747|27.642134638747|27.276027966561|-29.209714833527|-29.209714833527|-29.209714833527||-29.209714833527|-29.209714833527|-29.209714833527|-29.209714833527|-29.511229395244|-29.511229395244|-29.511229395244|-29.511229395244|-29.511229395244|-29.511229395244|-29.675533267495|-29.824481086198|-29.926090006766|-30.078428535616|-30.078428535616|-30.078428535616|-30.078428535616|-30.078428535616|-30.078428535616|-30.506310441931|28.290244831889|28.290244831889|28.290244831889|28.290244831889|28.290244831889|27.980129693119|27.980129693119|27.980129693119|27.980129693119|27.980129693119|27.980129693119|27.980129693119|27.805699213973||27.685777408802|27.517251790589|27.30421269213|27.30421269213|27.0302372274|26.134708119454|25.83418746716|25.83418746716|25.83418746716|25.499375404321|25.360416798021|25.307685326895|25.25149337078|25.25149337078|25.153048846731|24.980331895097|24.92370255495|24.736890718946|24.680174041689||24.680174041689|24.527137624887|23.845986008277|23.596651421245|23.525774561047|23.525774561047|23.525774561047|23.525774561047|23.525774561047|23.525774561047|23.525774561047||23.525774561047|23.525774561047|23.525774561047|23.525774561047||23.525774561047|23.525774561047|23.525774561047|23.525774561047|23.525774561047|23.525774561047|23.525774561047|23.525774561047|23.319164165596|-24.982207104069|-24.982207104069|-24.982207104069|-24.982207104069|-24.982207104069|-24.982207104069|-24.982207104069|-24.982207104069|-24.982207104069|-24.982207104069||-24.982207104069|-24.982207104069|-24.982207104069|-24.982207104069|-24.982207104069|-24.982207104069|-24.982207104069|-24.983007533133|-25.180842301117|-25.577879584351|-25.852643503655|-25.95654817633|-26.158942286749|-26.231603057936|-26.49271805926|-26.49271805926|-26.49271805926|-26.49271805926|-26.49271805926|-26.49271805926|-26.49271805926|-26.49271805926|-26.49271805926|-26.49271805926|-26.49271805926|-26.49271805926|-26.49271805926|-26.49271805926|-26.49271805926|-26.49271805926|-26.49271805926|-26.49271805926|-26.49271805926|-26.49271805926
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||-169.62084155261|-169.62084155261|-169.62084155261|-169.62084155261|-169.62084155261|-169.66167937045|-169.66167937045|-169.66167937045|-169.66167937045|-173.29791377126|-178.78503611013|-178.78503611013|-178.78503611013|-178.78503611013||-178.78503611013|-178.78503611013|-178.78503611013|-178.78503611013|-178.78503611013|-178.78503611013|-178.78503611013|-178.78503611013|-178.78503611013|-180.96904243948|-180.96904243948|-180.96904243948|-189.14060745771|-198.30039469992|168.89857302079|168.89857302079|168.89857302079|168.89857302079|166.80482875384|160.5250058867|155.05824222834|-183.13506266494|-183.13506266494|-183.13506266494|-183.13506266494|-183.13506266494|-183.13506266494|-183.3022989368|153.58983070359|153.58983070359|153.58983070359|153.58983070359|-179.24655290579|-179.24655290579|-179.24655290579|-179.4242247049|-182.85913069424|-184.08188374163|-184.08188374163|-184.08188374163|-186.71486295728|-191.02874516412|-196.75582789232|169.61860282985|169.61860282985||169.61860282985|169.61860282985|169.61860282985|166.50315007784|166.50315007784|166.50315007784|166.50315007784|166.50315007784|166.50315007784||166.50315007784|166.50315007784|166.50315007784|166.50315007784|166.50315007784|165.65049188782|165.65049188782|165.65049188782|165.65049188782|165.65049188782|165.65049188782|165.65049188782|165.25133660821|165.1513040583|165.1513040583|165.1513040583|161.56867833056|160.94379938883||160.36136582582|160.36136582582|160.36136582582|160.36136582582|160.36136582582|160.36136582582|160.36136582582|160.36136582582|160.36136582582|160.36136582582|158.42506513893|158.42506513893|158.42506513893|152.73430703174|152.73430703174|152.73430703174|152.73430703174|152.73430703174|152.73430703174|152.73430703174|150.33287549561|147.54208083225|141.80676370278|137.33861908002|131.99681159173|128.1585566104|128.1585566104|127.88729229245|127.88729229245|127.35678190402|127.35678190402|123.28364662784|120.928499271|115.02165948188|112.3449533387||111.65132882021|109.57971633168|-128.18056253822|-128.18056253822|-128.18056253822|-128.18056253822|-128.18056253822|-128.18056253822|-128.18056253822|-128.18056253822|-129.61785119806|-135.09317221944|-138.9982341168|-138.9982341168|-141.23414689939|-142.53814192589|-142.53814192589|-142.53814192589|-142.53814192589|-143.00514041909|125.21586549623|125.21586549623|125.21586549623|125.21586549623|125.21586549623|125.21586549623|125.21586549623|125.21586549623|125.21586549623|125.21586549623|125.21586549623|125.21586549623|125.21586549623||125.21586549623|125.21586549623|125.21586549623|124.12749483388|124.12749483388|122.95433445124|122.95433445124|122.95433445124|121.28200539406|121.28200539406|121.28200539406|121.28200539406|121.28200539406|121.28200539406|121.28200539406|121.28200539406|121.28200539406|119.26389152535|117.95906440004||117.95906440004|117.95906440004|117.01868132732|115.28959824401|114.65485357529|113.18927652843|112.62077258498|112.62077258498|112.62077258498|112.62077258498|109.49172093227||109.49172093227|109.49172093227|107.99060714189|107.99060714189||107.11951751117|106.65779876051|105.96783192222|102.83287188813|100.94819119026|100.325211552|99.205235617269|98.780972966575|98.780972966575|97.092192235946|94.620212306976|94.23658862853|94.23658862853|94.23658862853|93.307879509131|92.306812142442|87.888004972992|87.888004972992|86.950838621521||86.341767372979|85.487075831683|85.487075831683|85.487075831683|85.487075831683|85.487075831683|85.487075831683|85.487075831683|85.487075831683|85.487075831683|85.487075831683|85.487075831683|85.487075831683|83.460903480694|83.460903480694|83.460903480694|83.460903480694|83.460903480694|83.460903480694|83.460903480694|83.460903480694|83.460903480694|83.460903480694|83.460903480694|81.475778715528|73.022640336095|73.022640336095|73.022640336095|73.022640336095|73.022640336095|73.022640336095|73.022640336095|73.022640336095|73.022640336095
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||-18.619356362368|-18.619356362368|-18.692063340232|-18.692063340232|-18.692063340232|-18.692063340232|-18.692063340232|-18.692063340232|-19.235069708344|-19.724471573826|-19.986723587244|-20.93691494435|17.867327260752|17.867327260752||17.808140913402|17.637934967053|17.242150090548|16.905204338697|16.905204338697|16.905204338697|16.905204338697|16.761794790401|16.761794790401|16.144494834624|15.609943724432|15.528293875365|15.393658721346|14.71188405821|14.71188405821|14.71188405821|14.71188405821|14.71188405821|14.710649350945|14.710649350945|14.710649350945|14.710649350945|14.710649350945|14.710649350945|14.710649350945|14.710649350945|14.710649350945|14.710649350945|14.710649350945|14.710649350945|14.710649350945|14.710649350945|14.710649350945|14.710649350945|14.710649350945|14.710649350945|14.710649350945|14.710649350945|14.710649350945|14.710649350945|14.710649350945|14.710649350945|14.076276147436|13.910585072384|13.641675564212||13.641675564212|13.641675564212|13.641675564212|13.127147331707|-14.958642634961|-14.958642634961|-14.958642634961|-14.958642634961|-14.958642634961||-14.958642634961|-14.958642634961|-14.958642634961|-14.958642634961|-14.958642634961|-14.958642634961|-14.958642634961|-14.958642634961|-14.958642634961|-15.035436428491|-15.146897261162|-15.146897261162|-15.455583465507|-15.455583465507|-15.455583465507|-15.455583465507|-15.455583465507|-15.455583465507||-15.455583465507|-15.455583465507|-15.455583465507|-15.455583465507|-15.560926424585|-15.788251067888|13.927726737047|13.927726737047|13.927726737047|13.927726737047|13.927726737047|13.927726737047|13.927726737047|13.927726737047|13.927726737047|13.927726737047|13.927726737047|13.927726737047|13.927726737047|13.927726737047|13.927726737047|13.927726737047|13.927726737047|13.927726737047|13.927726737047|13.927726737047|13.491188519646|13.491188519646|13.491188519646|13.37471844672|13.37471844672|13.37471844672|13.37471844672|13.37471844672|13.37471844672||12.896909417034|-14.742851273185|-14.742851273185|-14.742851273185|-14.968739628494|-14.968739628494|-14.968739628494|-14.968739628494|-14.968739628494|-14.968739628494|-14.968739628494|-14.968739628494|-14.968739628494|-14.968739628494|-14.968739628494|-14.968739628494|-14.968739628494|-14.968739628494|-14.968739628494|-14.968739628494|-14.968739628494|-14.968739628494|-14.968739628494|-14.968739628494|-14.968739628494|-14.968739628494|-14.968739628494|-14.968739628494|-14.968739628494|-14.970454738842|-14.970454738842|-14.970454738842|-14.970454738842||-14.970454738842|-14.970454738842|-14.970454738842|-14.970454738842|-14.970454738842|-14.970454738842|-14.970454738842|12.659143666325|12.659143666325|12.659143666325|12.659143666325|12.659143666325|12.659143666325|12.659143666325|12.659143666325|12.659143666325|12.086825825438|-15.054659293923|-15.054659293923||-15.569066125854|-15.830490989031|-15.830490989031|-15.830490989031|-15.830490989031|-15.830490989031|-15.830490989031|-15.830490989031|-15.830490989031|-16.000267526112|-16.286130398072||-16.504589735973|-16.903432673336|-17.144092314906|-17.4480084771||-17.833528255985|-17.833528255985|-18.197253783064|-18.622504639976|-18.845005009298|-19.577228199249|-20.199976164771|-20.922751116171|-21.473612334346|-22.142902720875|-22.753224705001|-24.043583603193|-24.906203503398|-25.154671610492|-26.451806215332|-26.902096381769|-28.317051215288|28.277319360519|28.277319360519||27.944865360022|27.060405243504|24.342116555757|23.964232716616|23.964232716616|23.964232716616|23.964232716616|23.964232716616|23.964232716616|23.964232716616|23.964232716616|23.964232716616|23.964232716616|23.964232716616|23.964232716616|23.964232716616|23.964232716616|23.964232716616|23.964232716616|23.964232716616|23.964232716616|23.964232716616|23.415556996943|23.415556996943|23.415556996943|23.415556996943|23.415556996943|23.415556996943|23.415556996943|23.415556996943|22.624617887737|21.840747714536|21.840747714536|21.840747714536
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||-4.5792766583234|-4.6129574126966|-4.8514025947526|-4.9776472273882|-4.980163594464|-5.0371263517048|-5.1630267679809|-5.1630267679809|-5.1630267679809|-5.2478075093824|-5.3575637149367|-5.4389600541364|-5.5794288127362|-5.5794288127362||-5.5794288127362|-5.628809634043|-5.6456636008819|-5.6456636008819|-5.734626325987|-5.9145846201559|-5.9739831369873|-6.0644255392812|-6.1085280834593|-6.1158647204944|-6.207128913688|-6.207128913688|-6.207128913688|-6.207128913688|-6.3145877867798|-6.3317641450144|-6.3581038435273|-6.3581038435273|-6.3853120583424|-6.3853120583424|-6.3853120583424|-6.3853120583424|-6.3853120583424|-6.3853120583424|-6.3853120583424|-6.3853120583424|-6.4070132328547|-6.5346078636662|-6.5346078636662|-6.5346078636662|-6.5346078636662|-6.5346078636662|-6.6040645707996|-6.6357906124926|-6.6357906124926|-6.6357906124926|-6.7054972571883|-6.7054972571883|-6.7054972571883|-6.7054972571883|-6.7054972571883|-6.7054972571883|-6.7054972571883|-6.7054972571883|-6.7054972571883||-6.7054972571883|-6.7054972571883|-6.7054972571883|-6.7054972571883|-6.7117200773609|-6.7117200773609|-6.7117200773609|-6.7117200773609|-6.7117200773609||-6.7117200773609|-6.7117200773609|-6.7117200773609|-6.7117200773609|-6.7117200773609|-6.7117200773609|-6.780887607676|-6.780887607676|-6.780887607676|-6.780887607676|-6.780887607676|-6.780887607676|-7.0455198066568|-7.3811330284383|-7.4381173792329|-7.4381173792329|-7.4562868530915|-7.4562868530915||-7.4727947750413|-7.4727947750413|-7.4794945494691|-7.6388826123387|-7.6926471912762|-7.9101637164642|-8.1255724272965|-8.1255724272965|-8.1531360239717|-8.3904289240012|-8.4176986741103|-8.4654700067222|-8.4654700067222|-8.4654700067222|-8.4654700067222|-8.4654700067222|-8.4654700067222|-8.5656340763483|-8.5656340763483|-8.5656340763483|-8.6507047200108|-8.8899496687677|-8.9349440615737|-9.1304935395015|-9.3102705676569|-9.328033840128|-9.387881980415|-9.4278560969998|-9.4278560969998|-9.4278560969998|-9.5448401342685|-9.6784330883352|-9.9018927904225|-9.9018927904225|-9.95895849823||-9.95895849823|-9.95895849823|-9.95895849823|-9.95895849823|-9.95895849823|-9.95895849823|-13.658776278837|-13.658776278837|-14.126417737916|-14.32990837728|-14.41323185668|-14.612479906453|-14.897105726018|-15.458773171918|12.418587208446|12.418587208446|12.418587208446|12.418587208446|12.418587208446|12.418587208446|12.418587208446|12.418587208446|12.418587208446|12.418587208446|12.418587208446|12.418587208446|-15.244048453335|-15.244048453335|-15.244048453335|-15.244048453335|-15.244048453335|-15.244048453335|-15.244048453335||-15.347831833102|-15.43870206645|-15.757799944684|-15.757799944684|-15.757799944684|-15.757799944684|-15.757799944684|-15.757799944684|-15.757799944684|-15.757799944684|-15.757799944684|-15.80756074566|-16.085212248104|-16.603569209065|-16.624798654943|-17.089776382876|-17.419522341649|-17.419522341649|-17.419522341649||-18.0750244553|-18.102568819024|-18.102568819024|-18.102568819024|-18.251743159799|-19.003881121243|-19.013569864463|-19.013569864463|-19.013569864463|-19.013569864463|-19.965633746464||-20.5789517142|-20.5789517142|-20.5789517142|-20.5789517142||-20.5789517142|-20.5789517142|-20.5789517142|-20.5789517142|-20.5789517142|15.715370134418|15.715370134418|15.715370134418|15.715370134418|15.715370134418|15.715370134418|15.715370134418|12.881523136634|-8.4476159200817|-8.4476159200817|-8.4476159200817|-8.5574683523334|-8.5574683523334|-8.5574683523334||-8.5574683523334|-8.5574683523334|-8.5574683523334|-8.5574683523334|-8.667742607346|-8.6769364115826|-8.7422309081566|-8.7422309081566|-8.7422309081566|-8.8691453581399|6.7949573910352|6.7949573910352|6.7949573910352|6.7949573910352|6.7949573910352|6.7949573910352|6.7949573910352|6.7949573910352|6.7949573910352|6.7949573910352|6.7949573910352|6.7949573910352|6.7949573910352|6.7949573910352|6.7949573910352|6.7949573910352|6.7949573910352|6.7949573910352|6.7949573910352|6.7949573910352|6.7949573910352|6.5850466120948|6.5850466120948|6.5850466120948
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||-3.9165299178896|-3.9671998953088|-4.0566666496312|-4.0762962249159|-4.1256068974998|-4.1265076697166|-4.2233419484889|-4.2613767250719|-4.2613767250719|-4.2613767250719|-4.2613767250719|-4.293974053456|-4.3649713061404|-4.4534215777488||-4.4534215777488|-4.4534215777488|-4.4534215777488|-4.4534215777488|-4.4815241859325|-4.5352959335378|-4.5352959335378|-4.5352959335378|-4.5352959335378|-4.5352959335378|-4.5352959335378|-4.5444954700526|-4.6327723803413|-4.6327723803413|-4.6695452742914|-4.6695452742914|-4.6695452742914|-4.6695452742914|-4.6695452742914|4.3321865810501|4.3321865810501|4.3321865810501|4.3321865810501|4.3321865810501|4.3321865810501|4.3321865810501|4.3321865810501|4.3321865810501|4.3321865810501|4.2858128827532|4.1519253035077|4.1490548344192|4.1490548344192|4.1490548344192|4.1490548344192|4.1467277442677|4.1316887632457|4.1316887632457|4.1316887632457|4.1316887632457|4.0715414655017|4.0715414655017|4.0715414655017|4.0506014704492|3.9626127216315||3.9534586770773|3.9264707414574|3.8894784283049|3.8477536651169|-4.4463977359912|-4.4463977359912|-4.4463977359912|-4.4463977359912|-4.4463977359912||-4.4593529859275|-4.4803310823513|-4.4803310823513|-4.4803310823513|-4.4803310823513|-4.4803310823513|-4.4803310823513|-4.4803310823513|-4.4803310823513|-4.5007907140489|-4.5007907140489|-4.5007907140489|-4.5007907140489|-4.5007907140489|-4.5469896250561|-4.684710693977|-4.7196786940337|-4.7726986342272||-4.8882759868658|-4.91530686612|-4.9386742776751|-4.971196009115|-4.971196009115|-4.971196009115|-4.971196009115|-4.971196009115|-4.971196009115|-4.971196009115|-5.1068847194818|-5.4226495971842|-5.5346108267223|-5.8296675758798|-6.6339985209671|-6.6339985209671|-6.6339985209671|-6.7142542193069|-6.7142542193069|-6.7142542193069|-6.7142542193069|-6.7142542193069|-6.7142542193069|-6.7142542193069|-6.7142542193069|-6.7142542193069|-6.7142542193069|-6.7142542193069|-6.7142542193069|-6.7142542193069|-6.7142542193069|-6.7142542193069|-6.7142542193069|-6.7142542193069|-6.7142542193069||-6.7142542193069|-6.8113565130644|-6.8113565130644|-6.8113565130644|-6.8113565130644|-6.8113565130644|-6.8113565130644|-6.8113565130644|-6.8113565130644|-6.8113565130644|-7.037340738554|6.3244920592672|6.3244920592672|6.3244920592672|6.3244920592672|6.3244920592672|6.3244920592672|6.3244920592672|6.3244920592672|6.3244920592672|6.3244920592672|6.3244920592672|6.3244920592672|6.3244920592672|6.3244920592672|6.3244920592672|6.3244920592672|6.3244920592672|6.3244920592672|6.3244920592672|6.3244920592672|6.3244920592672|6.3244920592672||6.3244920592672|6.3244920592672|6.3244920592672|6.3244920592672|6.3244920592672|6.3244920592672|6.2498189719923|6.2233769664508|6.1512518204298|6.1133354545795|6.0874638031168|6.0874638031168|6.0874638031168|6.0874638031168|6.0874638031168|6.0874638031168|6.0874638031168|6.0021822397624|-6.7363863300471||-6.7363863300471|-6.7363863300471|-6.7363863300471|-6.7363863300471|-6.7363863300471|-6.7363863300471|-6.7363863300471|-6.7363863300471|-6.7363863300471|-6.7770957760445|-6.8682678068603||6.2165728663397|6.2165728663397|6.2165728663397|6.2165728663397||6.2165728663397|6.2165728663397|6.2165728663397|6.2165728663397|6.2165728663397|6.2165728663397|6.2165728663397|6.2165728663397|6.0922809016916|5.9254784465071|5.7329205539753|5.4879674676314|5.3846583369987|5.3844538268797|5.3249334064089|5.3249334064089|5.3249334064089|5.3249334064089|5.3249334064089||5.2121483183529|5.1351649338035|5.1103415032915|5.1103415032915|5.1103415032915|5.1103415032915|5.1103415032915|5.1103415032915|5.1103415032915|5.1103415032915|5.1103415032915|5.1103415032915|5.1103415032915|5.1103415032915|5.1103415032915|5.1103415032915|5.1103415032915|-5.6197942308079|-5.6197942308079|-5.7003269517302|-5.7250853737062|-5.7466031914633|-5.7466031914633|-5.7466031914633|-5.7466031914633|-5.7466031914633|-5.7466031914633|-5.7466031914633|-5.7466031914633|-5.7466031914633|-5.7466031914633|-5.7466031914633|-5.7466031914633|-5.7761028901964
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||-106.44564235533|-108.7334885898|-110.48998867833|-112.74424739929|-112.74424739929|-116.16550017564|99.248954719246|99.248954719246|99.248954719246|99.248954719246|99.248954719246|99.248954719246|99.248954719246|99.248954719246||99.248954719246|99.248954719246|99.248954719246|99.248954719246|99.248954719246|99.248954719246|99.248954719246|99.248954719246|99.248954719246|99.248954719246|99.248954719246|99.248954719246|99.248954719246|98.442188526305|98.442188526305|95.316818529933|94.380354040827|93.854003184334|93.048450572391|93.048450572391|93.048450572391|93.048450572391|93.048450572391|91.335159996927|91.335159996927|91.335159996927|90.637950398061|88.27390498696|88.27390498696|88.27390498696|86.938983700653|86.357141910242|86.357141910242|84.980160221178|84.676839281805|84.54714042072|84.54714042072|84.54714042072|84.230990558545|84.230990558545|84.230990558545|84.230990558545|81.269165899056|81.269165899056|81.269165899056||81.269165899056|81.269165899056|81.269165899056|78.650738718|76.660904168453|-91.816703202345|-91.816703202345|-91.816703202345|-91.816703202345||-91.816703202345|-91.816703202345|-91.816703202345|-91.816703202345|-91.816703202345|-91.816703202345|-91.816703202345|-95.092542928197|-95.092542928197|-95.092542928197|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851||81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|81.481400646851|79.550161536188|77.267141324117|76.452309058589|75.90129007066|74.08020775809|72.061397847008|72.061397847008||71.651680921418|71.651680921418|70.907657788197|70.907657788197|70.907657788197|70.907657788197|70.907657788197|70.907657788197|70.907657788197|70.907657788197|70.907657788197|70.907657788197|70.907657788197|70.907657788197|70.907657788197|70.907657788197|70.907657788197|67.720684658598|67.539096659103|51.397885236121|50.349354790288|50.349354790288|46.024662102931|46.024662102931|46.024662102931|46.024662102931|46.024662102931|46.024662102931|46.024662102931|46.024662102931|46.024662102931|46.024662102931|46.024662102931||46.024662102931|46.024662102931|46.024662102931|46.024662102931|46.024662102931|46.024662102931|46.024662102931|46.024662102931|46.024662102931|46.024662102931|46.024662102931|44.112958154935|43.619047772893|43.619047772893|43.619047772893|43.619047772893|41.546519637117|38.943355957677|37.528655803638||37.528655803638|37.528655803638|37.528655803638|35.005728814819|-41.927643460523|-41.927643460523|-41.927643460523|-41.927643460523|-41.927643460523|-44.329326067247|38.245955352569||38.245955352569|38.245955352569|38.245955352569|38.245955352569|38.245955352569|38.245955352569|38.245955352569|38.245955352569|38.245955352569|38.245955352569|38.245955352569|38.245955352569|38.245955352569|38.245955352569|38.245955352569|38.245955352569|38.245955352569|38.245955352569|38.245955352569|38.081894429287|37.604021740562|37.604021740562|37.604021740562|37.604021740562||37.370580144067|36.727866326592|35.642630218159|34.37404997983|34.37404997983|33.982547644431|33.982547644431|33.982547644431|32.766647004619|32.766647004619|32.766647004619|32.766647004619|32.766647004619|32.766647004619|32.766647004619|32.766647004619|32.766647004619|32.766647004619|32.766647004619|32.766647004619|32.766647004619|32.766647004619|32.766647004619|32.766647004619|32.766647004619|32.766647004619|32.766647004619|32.766647004619|32.766647004619|32.766647004619|32.766647004619|32.766647004619|32.766647004619|32.766647004619
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01993|1050112|/equities/celcuity|R2000GROWTH||-90.238675288918|-90.238675288918|-93.81581731296|-93.81581731296|-93.81581731296|-93.81581731296|-93.81581731296|-93.81581731296|-93.81581731296|-95.666182258133|-97.616038775449|-99.770873467133|-100.01176484818|-100.01176484818||-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-100.01176484818|-102.92751644711|-106.65668221161|-110.4377038815|-112.63189335425|-112.67728912123|-113.71153602787|-113.71153602787|-114.45920774879|-118.28911741511|94.779973043423|94.779973043423|94.779973043423|94.779973043423|94.779973043423|94.779973043423|91.057746690093||87.569722274474|-107.27618242721|-107.27618242721|-107.27618242721|-107.27618242721|-107.27618242721|-107.27618242721|-107.27618242721|-107.27618242721||-107.27618242721|-108.60554532453|-110.88179683072|-112.89616584096|-114.67018338612|-115.70849420153|-117.67375975854|-117.67375975854|-117.67375975854|-121.42190028129|-121.42190028129|-122.4209977355|-127.58166686323|119.31642269986|119.31642269986|119.31642269986|119.31642269986|119.31642269986||119.31642269986|119.31642269986|119.31642269986|119.31642269986|119.31642269986|119.31642269986|119.31642269986|119.31642269986|119.31642269986|119.31642269986|119.31642269986|119.31642269986|119.31642269986|119.31642269986|119.31642269986|107.54875804927|107.54875804927|107.54875804927|107.54875804927|107.54875804927|107.54875804927|107.54875804927|107.54875804927|107.54875804927|107.54875804927|107.54875804927|107.54875804927|103.80862100418|103.57791326107|102.50971282577|102.50971282577|102.50971282577|100.27213058047|99.918039123502|99.918039123502||99.918039123502|99.918039123502|99.918039123502|99.918039123502|99.918039123502|99.918039123502|99.918039123502|99.918039123502|99.918039123502|99.918039123502|99.918039123502|99.918039123502|99.918039123502|99.918039123502|99.918039123502|99.918039123502|99.918039123502|99.918039123502|99.19747254708|99.19747254708|99.19747254708|99.19747254708|99.19747254708|99.19747254708|99.19747254708|99.19747254708|99.19747254708|99.19747254708|99.19747254708|99.19747254708|99.19747254708|99.19747254708|99.19747254708||99.19747254708|99.19747254708|99.19747254708|99.19747254708|99.19747254708|99.19747254708|99.19747254708|99.19747254708|99.19747254708|99.19747254708|99.19747254708|99.19747254708|99.19747254708|99.19747254708|95.58863936299|95.58863936299|95.58863936299|95.58863936299|95.58863936299||95.58863936299|95.58863936299|95.58863936299|95.58863936299|95.58863936299|95.58863936299|95.58863936299|95.58863936299|92.201263754831|91.412896057927|91.412896057927||91.412896057927|91.412896057927|91.412896057927|91.412896057927||91.412896057927|91.412896057927|91.412896057927|91.412896057927|91.412896057927|91.412896057927|91.412896057927|91.412896057927|91.412896057927|91.412896057927|91.412896057927|91.412896057927|91.412896057927|91.412896057927|87.330438504576|85.46917557302|85.46917557302|85.46917557302|85.46917557302||83.874533577501|83.874533577501|82.992264769408|80.325632899304|80.325632899304|77.899038148478|77.649119324835|77.649119324835|74.322353940708|71.80858337162|69.575651717164|65.690727419299|63.778081050336|63.778081050336|63.778081050336|63.778081050336|63.778081050336|63.778081050336|63.778081050336|63.596681436999|63.596681436999|63.596681436999|63.596681436999|63.596681436999|63.596681436999|63.596681436999|63.596681436999|63.596681436999|-55.450898473126|-55.450898473126|-55.450898473126|-55.450898473126|-57.100800617072|-57.100800617072
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||-7.7765859271362|-7.7765859271362|-7.7765859271362|-7.7765859271362|-7.7765859271362|-7.8478733858879|7.0983808176526|7.0983808176526|7.0983808176526|7.0983808176526|7.0983808176526|7.0983808176526|7.0983808176526|7.0983808176526||7.0983808176526|7.0983808176526|7.0983808176526|7.0983808176526|7.0983808176526|7.0983808176526|7.0983808176526|7.0983808176526|7.0983808176526|7.0854231137709|-7.6841969735533|-7.6841969735533|-7.6841969735533|-7.6841969735533|-7.6841969735533|-7.6841969735533|-7.6841969735533|-7.6841969735533|-7.6841969735533|-7.6841969735533|-7.6841969735533|-7.6841969735533|-7.6841969735533|-7.6841969735533|-7.6841969735533|-7.6841969735533|-7.7367686968281|-7.7919188867645|-7.7919188867645|-7.7919188867645|-7.8838874643198|-7.9699639551233|-8.0788488114753|-8.0942765303098|-8.1236406506921|-8.2424338049493|-8.2424338049493|-8.2424338049493|-8.2424338049493|-8.2424338049493|-8.2424338049493|-8.2424338049493|-8.2424338049493|-8.2424338049493|-8.2424338049493||-8.2424338049493|-8.2424338049493|-8.2424338049493|-8.2424338049493|-8.2424338049493|-8.2424338049493|-8.2424338049493|-8.2424338049493|-8.2424338049493||-8.2424338049493|-8.2646488025014|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607||7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607||7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.5952194261607|7.0802441755993|6.8569376910243||-8.4135691585731|-8.4135691585731|-8.4135691585731|-8.4135691585731|-8.4135691585731|-8.4135691585731|-8.4135691585731|-8.4135691585731|-8.4135691585731|-8.5200610090419|-8.5200610090419|-8.6239024269636|-8.6239024269636|-8.6954470329875|-8.7068967480786|-8.9542631726935|-9.1066813316031|-9.2157571145874|-9.3303357836252||-9.5836842056387|-9.6613156791388|-9.9143398863143|-10.062421809972|-10.294913224976|-10.429463896357|-10.429463896357|-10.429463896357|-10.429463896357|-12.564011775743|-12.564011775743||-12.564011775743|-12.564011775743|-13.064418434314|-13.271731455251||-13.310716336343|-13.310716336343|-13.310716336343|-13.310716336343|-13.310716336343|-13.411585199211|-13.411585199211|-13.414727912318|-13.646192270265|-13.790219578197|-13.937061161969|-13.937061161969|-14.30395650331|-14.355229636737|-14.821055125686|-14.821055125686|-14.875060928632|-15.748975422812|-15.748975422812||-15.748975422812|-15.748975422812|-16.28717226765|-16.50096482727|-16.50096482727|-16.610100316704|-16.861200120384|-17.842094079581|-18.297619840553|-18.297619840553|-18.297619840553|-18.297619840553|-18.297619840553|-18.297619840553|-18.91352210779|-19.452247256913|-20.049196158159|-21.162752427777|-21.774441496223|-21.948580494291|-22.529533534984|-22.893881277221|-22.893881277221|-22.893881277221|-22.893881277221|-22.893881277221|-22.893881277221|-22.893881277221|-22.893881277221|-22.893881277221|-22.893881277221|-22.893881277221|-22.893881277221|-22.893881277221
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||-33.255143152398|-33.301825826612|-33.577028293574|-34.404768578756|-34.404768578756|-34.68251007635|-35.097526769072|-35.097526769072|-35.286974408262|-35.31750374026|-35.31750374026|-35.31750374026|-35.31750374026|-35.31750374026||-35.31750374026|-35.31750374026|-35.31750374026|-35.31750374026|-35.959165363256|-36.303014872917|-36.303014872917|-37.146129103114|-37.30503976329|-37.30503976329|-37.30503976329|-37.30503976329|-37.339645912994|-37.339645912994|-37.339645912994|-37.339645912994|-37.339645912994|-37.339645912994|-37.565807504509|-38.298118453395|-38.687544485455|-38.687544485455|-38.687544485455|-38.687544485455|-38.687544485455|-38.687544485455|-43.029217133395|38.992354966361|38.992354966361|38.992354966361|38.992354966361|38.992354966361|38.992354966361|38.992354966361|38.992354966361|38.992354966361|38.992354966361|38.992354966361|38.992354966361|38.864005196049|38.622782296554|38.120258095027|38.120258095027|38.120258095027|38.076121597557||37.918190511364|37.867989363823|37.557766824468|36.526130788308|35.965146930993|35.442464838278|35.442464838278|34.349126190887|-38.083447528718||-38.083447528718|-38.083447528718|-38.083447528718|-38.083447528718|-38.083447528718|-38.083447528718|-38.083447528718|-38.083447528718|-38.083447528718|-38.083447528718|-38.083447528718|-38.083447528718|-38.083447528718|-38.083447528718|-38.083447528718|-38.083447528718|-38.083447528718|-38.083447528718||-38.083447528718|-38.083447528718|-38.083447528718|-38.083447528718|-38.083447528718|-38.083447528718|-38.083447528718|-38.083447528718|-38.59408640954|-39.307317469883|-39.675075025876|-39.831524822532|-39.831524822532|-39.831524822532|-39.831524822532|-41.652250260577|36.22219036396|36.22219036396|36.22219036396|36.22219036396|36.22219036396|36.22219036396|36.22219036396|36.22219036396|36.22219036396|35.803825254525|35.054805406029|34.787004294323|34.477227968559|33.319698751619|32.847999189354|32.111664240069|31.834072581604|-35.100296488152|-35.100296488152||-35.100296488152|-35.100296488152|-35.100296488152|-35.100296488152|-35.100296488152|-35.100296488152|-35.100296488152|-35.100296488152|-35.100296488152|-35.100296488152|-35.316353162554|-35.316353162554|-35.425219257706|-35.425219257706|-35.875085911184|-35.875085911184|-36.600404376293|-36.600404376293|-36.600404376293|-36.600404376293|-36.600404376293|-36.600404376293|-36.600404376293|-36.600404376293|-37.128030431974|-37.128030431974|-37.128030431974|-37.262811171466|-38.03395534826|-39.063840403299|-39.300933959462|-40.028497798917|-40.028497798917||-40.081356764425|-40.081356764425|-40.367061986513|-40.831179077965|-41.781033232854|-42.219279716463|-42.954000735781|34.587778647187|-39.739553032403|-39.739553032403|-39.739553032403|-39.739553032403|-40.555863956484|-40.555863956484|-40.555863956484|-40.555863956484|-40.555863956484|-40.555863956484|-40.555863956484||-40.610859292181|-40.610859292181|-40.610859292181|-40.610859292181|-40.610859292181|-40.610859292181|-40.610859292181|-40.610859292181|-40.610859292181|-40.610859292181|-40.610859292181||-40.610859292181|-40.610859292181|-40.610859292181|-40.610859292181||-40.610859292181|-40.610859292181|-40.610859292181|-40.610859292181|-40.610859292181|-40.610859292181|-40.610859292181|-40.610859292181|-40.610859292181|-40.610859292181|-40.610859292181|-40.610859292181|-40.610859292181|-40.91206740608|-40.944637128986|-40.944637128986|-40.944637128986|-40.944637128986|-40.944637128986||-40.944637128986|-40.944637128986|-40.944637128986|-40.944637128986|-40.944637128986|-40.944637128986|-41.302468641243|-42.277698684226|-42.555958099736|-42.555958099736|-42.555958099736|-42.555958099736|-42.555958099736|-42.555958099736|-42.555958099736|-42.555958099736|-42.555958099736|-42.555958099736|-42.555958099736|-42.555958099736|-42.555958099736|-42.555958099736|-42.555958099736|-42.555958099736|-42.555958099736|-42.555958099736|-42.555958099736|-42.555958099736|-42.555958099736|-42.555958099736|-42.555958099736|-42.555958099736|-42.555958099736|-42.555958099736
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||0.49288666749652|0.49288666749652|0.49288666749652|0.49288666749652|0.49288666749652|0.49288666749652|0.49288666749652|0.49288666749652|0.49288666749652|0.49288666749652|0.49288666749652|0.49288666749652|0.49288666749652|0.49288666749652||0.49288666749652|0.39574077951308|-0.54381179532403|-0.54381179532403|-0.54381179532403|-0.55316309819613|-0.58295343529288|-0.59233159998063|-0.60696288588979|-0.61557488412038|-0.62761431237477|-0.64297146985285|-0.66702941269071|-0.67323822843136|-0.68039172727142|-0.68039172727142|-0.68039172727142|-0.69369080318648|-0.71326754936067|-0.72061972115082|-0.72061972115082|-0.72061972115082|-0.72061972115082|-0.72061972115082|-0.72061972115082|-0.72379287787479|-0.72379287787479|-0.74164764095458|-0.78560758653875|-0.78560758653875|-0.88532510701811|-1.0124112169389|-1.2296791452439|-1.4424212926263|1.0786854225717|1.0786854225717|1.0786854225717|1.0786854225717|1.0786854225717|1.0786854225717|1.0786854225717|1.0786854225717|1.0786854225717|1.0786854225717|1.0786854225717||1.0786854225717|1.0786854225717|1.0786854225717|1.0786854225717|1.0786854225717|1.0786854225717|1.0786854225717|1.0614005975176|1.0614005975176||1.0234370142574|-1.3254645674623|-1.3254645674623|-1.3254645674623|-1.3254645674623|-1.3254645674623|-1.3254645674623|-1.3254645674623|-1.3254645674623|-1.3254645674623|-1.3752648329044|-1.3752648329044|-1.3912414698004|-1.3912414698004|-1.3912414698004|-1.3912414698004|-1.3912414698004|-1.3912414698004||-1.3912414698004|-1.3912414698004|-1.3912414698004|-1.3912414698004|-1.3912414698004|-1.3912414698004|-1.3912414698004|-1.3912414698004|-1.3912414698004|-1.3912414698004|-1.3912414698004|-1.3912414698004|-1.3912414698004|-1.3912414698004|-1.3912414698004|-1.3912414698004|-1.3912414698004|1.0362660195357|1.0362660195357|0.59591530775911|0.59591530775911|0.59591530775911|0.59591530775911|0.59591530775911|0.59591530775911|0.58070589343581|0.562055471187|0.562055471187|0.562055471187|0.562055471187|0.562055471187|0.562055471187|0.55122276770315|-0.69890341418155|-0.69890341418155||-0.69890341418155|-0.69890341418155|-0.69890341418155|-0.69890341418155|-0.69890341418155|-0.69890341418155|-0.69890341418155|-0.69890341418155|-0.69890341418155|-0.69890341418155|-0.69890341418155|-0.69890341418155|-0.69890341418155|-0.69890341418155|-0.69890341418155|-0.69890341418155|-0.69890341418155|-0.69890341418155|-0.71218020669256|-0.71218020669256|-0.71218020669256|-0.71218020669256|-0.72353356802502|-0.72382663876681|-0.72382663876681|-0.72382663876681|-0.72382663876681|-0.72382663876681|-0.72382663876681|-0.74399560650229|-0.74399560650229|-0.74399560650229|-0.79882845238446||-0.81567054037738|-0.81567054037738|-0.81567054037738|-0.81567054037738|-0.81567054037738|-0.81567054037738|-0.82447557586749|-0.83366732286435|-0.85336367937173|0.66933776318583|0.66933776318583|0.66933776318583|0.66933776318583|0.66933776318583|0.66933776318583|0.66933776318583|0.66933776318583|0.66933776318583|0.66933776318583||0.66933776318583|0.66933776318583|0.66933776318583|0.66933776318583|0.66933776318583|0.66933776318583|0.66933776318583|0.66933776318583|-0.83723621961006|-0.83723621961006|-0.83723621961006||-0.83723621961006|-0.83723621961006|-0.84989577527984|-0.87232311562414||-0.87880344408215|-0.90260771598486|-0.90763191145954|-0.91790772988065|-0.93520856580981|-0.95698171944363|-0.98567414715272|-1.0233828638922|0.73801454225169|0.73801454225169|0.73801454225169|0.73801454225169|0.70585506071633|-0.86997334158076|-0.86997334158076|-0.86997334158076|-0.86997334158076|-0.86997334158076|-0.86997334158076||-0.86997334158076|-0.86997334158076|-0.86997334158076|-0.88560371040915|-0.94211873963554|-0.94211873963554|-0.95829907010087|-0.99729555061119|-0.99729555061119|-0.99729555061119|-0.99729555061119|-0.99729555061119|-0.99729555061119|-0.99729555061119|-0.99729555061119|-1.0370226183496|-1.0754028833533|-1.1031809588963|-1.1351233147575|-1.1383481017962|-1.1586699038394|-1.1586699038394|-1.1849553898948|-1.1849553898948|-1.1849553898948|-1.1875782328598|1.0061798788793|1.0061798788793|1.0061798788793|1.0061798788793|1.0061798788793|1.0061798788793|1.0061798788793|1.0061798788793
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||8.775363715699|8.775363715699|8.775363715699|8.775363715699|8.6570101669659|8.5470330374362|8.4589260040523|8.4023480207538|8.4023480207538|8.4023480207538|8.4023480207538|8.4023480207538|8.4023480207538|8.4023480207538||8.4023480207538|8.4023480207538|8.3545530936028|8.2206147667331|8.1465470617383|8.1465470617383|8.1465470617383|8.1465470617383|8.1465470617383|8.1465470617383|8.1465470617383|8.1465470617383|8.1465470617383|7.7861635227302|7.6809768503936|7.6809768503936|7.6809768503936|7.6809768503936|7.4328424393434|7.4328424393434|7.428663829885|7.3609640125274|7.3609640125274|7.3609640125274|7.3609640125274|7.3609640125274|7.3609640125274|7.3609640125274|7.3609640125274|7.3609640125274|7.3609640125274|7.3609640125274|7.3609640125274|7.3609640125274|7.3444507529541|7.3444507529541|7.3444507529541|7.2756091935535|7.2756091935535|7.2756091935535|7.2756091935535|7.2756091935535|7.2756091935535|7.2756091935535|7.2756091935535||7.1934901143815|7.1934901143815|7.1934901143815|7.096884493533|7.096884493533|7.096884493533|7.096884493533|6.8993162363803|6.8564622634026||6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127||6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.746556031127|6.7409330908399|6.7409330908399|6.7294736950593|6.7294736950593|6.7294736950593|6.7294736950593|6.7294736950593|6.7294736950593|6.7294736950593|6.7294736950593|6.7294736950593|6.7294736950593|6.7294736950593|6.7294736950593|6.7294736950593|6.7294736950593|6.5967374211105|6.3513749049275|5.9539193574991|-6.9498760394124||-6.9498760394124|-6.9498760394124|-6.9498760394124|-6.9498760394124|-6.9848621876005|-7.029662221012|-7.029662221012|-7.029662221012|-7.029662221012|-7.029662221012|-7.029662221012|-7.029662221012|-7.1021975477502|-7.1021975477502|-7.1021975477502|-7.1607751802124|-7.3366947124972|-7.4687983163804|-7.4687983163804|-7.5397759950393|-7.6075126979786|-7.6075126979786|-7.6075126979786|-7.6075126979786|-7.6841306790199|6.586998956134|6.586998956134|6.3202768086616|6.1362634060798|6.1362634060798|6.1362634060798|6.1362634060798|6.1362634060798||6.1362634060798|6.1362634060798|6.1362634060798|6.1362634060798|6.1362634060798|6.1362634060798|6.1362634060798|6.1362634060798|6.041414777219|6.0220754862346|6.0220754862346|6.0220754862346|6.0220754862346|6.0220754862346|6.0220754862346|6.0220754862346|6.0220754862346|5.9892504480721|5.7761116057901||5.7563018302419|5.7260463216016|5.5747737860358|5.5027265521858|5.4576739175423|5.4538041599707|5.4218510677169|5.4218510677169|5.4218510677169|5.4218510677169|5.4218510677169||5.4218510677169|5.4218510677169|5.4218510677169|5.3458657149118|5.3458657149118|5.2251285583489|5.1526426773064|5.1239189907726|5.1239189907726|5.1239189907726|5.1239189907726|5.1239189907726|5.1239189907726|5.0529654605319|4.9399060522108|4.8021180138089|4.7347978204597|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023||4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.714933156023|4.6182591109912|4.534454468162|4.4994507102906|4.4994507102906
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE||-33.252448107384|-33.252448107384|-33.252448107384|-33.252448107384|-33.252448107384|-33.36392108774|-34.243245038454|-34.78471534458|-35.098295011845|-35.098295011845|-35.098295011845|-35.315327104293|-35.46480818188|-36.152562569643||-36.376796150765|-36.376796150765|-36.376796150765|-36.666262733231|-36.976123292457|-37.52402502432|-37.756695073342|-38.153081980133|-38.153081980133|-38.552325093567|-38.552325093567|-38.552325093567|-38.636448376723|-38.636448376723|-38.636448376723|-38.636448376723|-38.636448376723|-38.636448376723|-39.035497340171|-40.191863016517|-41.181981780166|-42.679473163944|37.338387173826|37.338387173826|37.338387173826|37.338387173826|37.338387173826|37.338387173826|37.181654049748|-40.068921247655|-40.068921247655|-40.068921247655|-40.068921247655|-40.119911158012|-40.902401566424|-41.375540346574|-41.375540346574|-41.375540346574|-41.375540346574|-41.375540346574|-41.375540346574|-41.762822887049|-42.18146489824|-42.18146489824|-42.18146489824||-42.18146489824|-42.18146489824|-42.18146489824|-42.18146489824|-42.18146489824|-42.18146489824|-42.18146489824|-42.18146489824|-42.18146489824||-42.18146489824|-42.420282655131|-42.420282655131|-42.420282655131|-42.420282655131|-42.420282655131|-42.420282655131|-42.420282655131|-42.420282655131|-42.420282655131|-42.4353132305|-43.041460043573|-44.717733602153|-45.711369227951|-46.496520041961|-47.946134778679|-48.28040047575|-48.28040047575||-48.28040047575|-48.28040047575|-48.28040047575|-48.28040047575|-48.316963598812|-48.316963598812|-48.316963598812|-48.316963598812|-49.373055177661|-49.373055177661|-49.373055177661|-49.373055177661|-51.263950731691|-51.263950731691|-52.253002593182|47.713863200074|47.713863200074|47.713863200074|47.713863200074|47.713863200074|47.330963578628|45.923537217695|45.602331972033|45.602331972033|45.602331972033|45.090922514498|44.57627264813|44.57627264813|44.57627264813|44.57627264813|44.446231757607|44.446231757607|43.78192425989|42.737130686369|42.737130686369||42.37319643302|42.37319643302|41.703574098959|-45.276654837072|-45.276654837072|-45.276654837072|-45.276654837072|-45.276654837072|-45.276654837072|-45.276654837072|-45.486821068169|-45.486821068169|-45.486821068169|-45.486821068169|-45.486821068169|-46.036822518642|41.906659802366|41.906659802366|41.906659802366|41.906659802366|41.906659802366|41.906659802366|41.906659802366|41.906659802366|41.906659802366|41.64031728753|41.64031728753|41.64031728753|41.497345941854|41.497345941854|41.497345941854|41.497345941854|41.497345941854||41.497345941854|41.497345941854|41.497345941854|41.497345941854|41.497345941854|41.497345941854|41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792||41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792||41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.138684601792|41.08090490766|-44.037609185994|-44.037609185994|-44.037609185994|-44.037609185994|-44.037609185994|-44.037609185994|-44.037609185994|-44.037609185994|-44.037609185994|-44.037609185994|-44.037609185994||-44.037609185994|-44.037609185994|-44.037609185994|-44.037609185994|-44.037609185994|-44.037609185994|-44.037609185994|-44.504563956592|-44.735626703206|-45.017906218822|-45.017906218822|-45.017906218822|-45.017906218822|-45.508229182888|-45.595255029123|-46.341394358123|-46.906876172451|43.625646566887|43.625646566887|43.625646566887|43.625646566887|43.625646566887|43.625646566887|43.625646566887|43.625646566887|43.625646566887|43.625646566887|43.625646566887|43.625646566887|43.625646566887|43.625646566887|43.625646566887|43.625646566887|43.625646566887
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE||-218.1731612546|-219.52197943053|-219.52197943053|-219.52197943053|-219.52197943053|-220.091245882|-220.091245882|-220.091245882|-220.091245882|-221.36116152629|-221.36116152629|-221.36116152629|-223.49295013066|-226.04411112066||-226.72678487826|-226.83625615793|-226.83625615793|-226.83625615793|-226.83625615793|-226.83625615793|-226.83625615793|-226.83625615793|-226.83625615793|-226.83625615793|-226.83625615793|215.44060461923|215.44060461923|215.44060461923|215.44060461923|215.44060461923|215.44060461923|215.44060461923|215.44060461923|215.44060461923|215.44060461923|215.33567325721|213.38324029854|208.18138353483|-231.93034159058|-231.93034159058|-231.93034159058|-231.93034159058|-231.93034159058|-231.93034159058|-231.93034159058|-231.93034159058|-231.93034159058|-232.46107457455|-232.46107457455|-232.46107457455|-232.46107457455|-232.46107457455|-232.46107457455|-232.46107457455|-232.46107457455|-232.46107457455|-232.46107457455|-232.46107457455|-232.46107457455||-232.46107457455|-232.46107457455|-232.46107457455|-232.46107457455|-232.46107457455|-232.46107457455|-232.46107457455|-232.46107457455|-232.46107457455||-232.46107457455|-232.46107457455|-232.46107457455|-232.46107457455|-232.46107457455|-232.46107457455|-232.46107457455|-232.46107457455|-232.46107457455|-232.46107457455|-237.69508163991|-238.75258840523|-240.54260141543|-241.99823933672|-241.99823933672|-241.99823933672|-241.99823933672|-241.99823933672||-241.99823933672|-241.99823933672|-243.38971478223|-244.03471398941|-244.03471398941|-249.34462680409|-260.20992215022|-263.70595225079|-268.80811965447|-274.47902984068|-278.33253256378|-278.33253256378|-278.33253256378|-300.08670474752|280.21452028974|280.21452028974|280.21452028974|280.21452028974|280.21452028974|280.21452028974|280.21452028974|280.21452028974|280.21452028974|280.21452028974|280.21452028974|280.21452028974|276.37349845431|276.37349845431|-302.03343814907|-302.03343814907|-302.03343814907|-302.03343814907|-302.03343814907|-302.03343814907|-302.03343814907||-302.03343814907|-303.44269406425|-303.44269406425|-305.94163772099|265.00869941565|265.00869941565|265.00869941565|265.00869941565|265.00869941565|265.00869941565|265.00869941565|265.00869941565|265.00869941565|265.00869941565|265.00869941565|265.00869941565|265.00869941565|265.00869941565|265.00869941565|265.00869941565|265.00869941565|265.00869941565|265.00869941565|265.00869941565|265.00869941565|265.00869941565|265.00869941565|265.00869941565|256.78967666463|251.29906972068|-289.74674442486|-289.74674442486|-289.74674442486||-289.74674442486|-289.74674442486|-289.74674442486|-289.74674442486|-289.74674442486|-289.74674442486|-289.74674442486|-289.74674442486|-289.74674442486|-289.74674442486|-302.8642492104|261.02161987461|261.02161987461|261.02161987461|261.02161987461|261.02161987461|261.02161987461|261.02161987461|261.02161987461||261.02161987461|257.93513115951|250.71837391816|250.71837391816|250.71837391816|250.71837391816|247.14174290599|247.14174290599|246.51487879933|-280.14680428727|-280.14680428727||-280.14680428727|-280.14680428727|-280.14680428727|-280.14680428727||-280.14680428727|-280.14680428727|-280.14680428727|-280.14680428727|-280.14680428727|-280.14680428727|-280.14680428727|-280.14680428727|-280.14680428727|-280.14680428727|-280.14680428727|-280.14680428727|-280.14680428727|-280.14680428727|-280.14680428727|-280.14680428727|-280.14680428727|-280.14680428727|-280.14680428727||-280.14680428727|-280.14680428727|-280.14680428727|-280.14680428727|-280.14680428727|-287.2464509035|-295.10049025492|258.52466166266|258.52466166266|258.52466166266|258.52466166266|257.05321293681|255.70413823491|251.09960943202|248.65984605131|247.50454323355|246.73038539847|246.73038539847|232.91489304393|232.74087905224|232.74087905224|232.74087905224|232.74087905224|232.74087905224|232.74087905224|232.74087905224|232.74087905224|232.74087905224|232.74087905224|232.74087905224|232.74087905224|232.74087905224|232.74087905224|232.74087905224
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||-13.739539007255|-13.821154121899|-14.310949012464|-14.342745959545|-14.342745959545|-14.640218138457|-15.084353950025|-15.224837438267|-15.929263582938|-16.374737517826|-16.379233269866|-16.379233269866|-16.379233269866|-16.379233269866||-16.379233269866|-16.379233269866|-16.379233269866|-16.379233269866|-16.379233269866|-16.576370668605|-16.903181308913|-16.903181308913|-16.903181308913|-16.903181308913|-17.707423680809|-18.257707672391|-18.257707672391|-18.257707672391|-18.873563639624|-19.212326544638|-19.876273969936|-20.148915454335|-20.232962419133|-20.551346462679|-20.958718266434|-21.440797927585|-21.765120109176|-21.765120109176|-22.143852455939|-22.143852455939|20.164538338219|20.164538338219|20.164538338219|20.164538338219|20.164538338219|20.164538338219|20.164538338219|20.164538338219|20.164538338219|20.164538338219|20.164538338219|20.164538338219|20.164538338219|20.164538338219|20.164538338219|20.164538338219|20.164538338219|20.164538338219|20.164538338219||20.164538338219|20.164538338219|19.811091372741|18.728124668612|17.425582941389|17.361179655981|17.361179655981|15.712700334072|-19.878207797712||-19.878207797712|-19.878207797712|-19.878207797712|-19.878207797712|-19.878207797712|-19.878207797712|-19.878207797712|-19.878207797712|-19.878207797712|-20.385229555442|-20.662167609456|-20.662167609456|-20.662167609456|-20.662167609456|-20.662167609456|-20.662167609456|-20.662167609456|-20.662167609456||-20.662167609456|-20.662167609456|-20.662167609456|-20.662167609456|-21.186852310237|18.028379692894|18.028379692894|18.028379692894|18.028379692894|18.028379692894|18.028379692894|18.028379692894|18.028379692894|18.028379692894|18.028379692894|18.028379692894|18.028379692894|18.028379692894|18.028379692894|18.028379692894|18.028379692894|18.028379692894|18.028379692894|16.9995875516|16.955097639833|16.458719743925|15.583021496885|15.036977573177|15.036977573177|15.036977573177|14.823863766746|14.536746487888|-17.645850104249|-17.645850104249|-17.645850104249||-17.645850104249|-17.645850104249|-17.645850104249|-17.645850104249|-17.645850104249|-17.645850104249|-17.645850104249|-17.645850104249|-18.772056122794|-18.89895086396|-18.903278457989|-19.118142194074|-19.652047760532|-19.840173765522|-19.840173765522|-20.011859360118|-20.687468677516|-21.350627255531|-21.350627255531|-21.350627255531|-21.504550851546|-21.504550851546|-21.504550851546|-21.53716227886|-21.53716227886|-21.878791357377|-22.06696623971|-22.06696623971|-22.06696623971|-22.06696623971|-22.06696623971|-22.06696623971|-22.157185333856||-22.502984437554|-22.516010188625|-23.414233843006|-23.624578400794|-23.624578400794|-23.961487818577|-23.961487818577|-24.724231032109|19.884371399|19.884371399|19.884371399|19.884371399|19.884371399|19.884371399|19.884371399|19.884371399|19.884371399|19.884371399|19.773298091745||19.773298091745|19.488136453622|19.488136453622|19.488136453622|19.488136453622|19.488136453622|19.171262497365|18.464735713998|-18.003706436344|-18.003706436344|14.974435253871||14.974435253871|14.974435253871|14.974435253871|14.974435253871||14.974435253871|14.974435253871|14.974435253871|14.974435253871|14.974435253871|14.974435253871|14.974435253871|14.812785592315|14.812785592315|14.812785592315|14.812785592315|14.812785592315|14.812785592315|14.230984015197|14.109537330966|13.141663687847|13.141663687847|13.141663687847|13.030737180866||13.011929427427|12.647700162775|12.093555128184|11.400733316515|11.400733316515|11.400733316515|11.400733316515|11.400733316515|11.400733316515|11.080947704419|11.053831333699|10.49159097898|10.49159097898|10.49159097898|10.49159097898|10.49159097898|10.49159097898|10.49159097898|10.49159097898|10.239243880776|10.142009885076|9.9927885344329|9.484209887485|8.9411253170332|8.9411253170332|8.9411253170332|8.9411253170332|8.9411253170332|8.9411253170332|8.9411253170332|8.9411253170332|8.5646116685162|8.1648069433912|7.6438855653057
02011|1127852|/equities/greenbox-pos|R2000GROWTH||-12.618243912765|-12.618243912765|-12.618243912765|-12.618243912765|-12.618243912765|-12.618243912765|-12.618243912765|-12.618243912765|-12.618243912765|-13.09804882375|-13.236720899384|-14.020195912035|-14.50058423006|-14.865371369913||-16.118190605988|-16.929656805318|11.878406646131|11.878406646131|11.878406646131|11.878406646131|11.878406646131|11.878406646131|11.878406646131|11.878406646131|11.878406646131|11.878406646131|11.878406646131|11.878406646131|11.878406646131|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|11.663576243779|10.948418959933|9.7010209394351||9.0105789317969|8.8728648439915|8.6408879845097|8.6408879845097|8.6408879845097|8.6408879845097|8.6408879845097|8.6408879845097|8.6408879845097||5.6940421096434|5.0461577830436|4.7296201849118|3.396800216054|-5.6872986323532|-5.6872986323532|-5.6872986323532|-5.6872986323532|-5.6872986323532|-5.6872986323532|-5.8505667804451|-5.8505667804451|-5.8505667804451|-5.8505667804451|-5.8505667804451|-5.8505667804451|-5.8505667804451|-6.2031297814814||-6.5598662310141|-6.9070738083011|-7.2145264420119|5.1958330126552|5.1958330126552|5.1958330126552|5.1958330126552|5.1958330126552|5.1958330126552|5.1068704875433|5.1068704875433|5.1068704875433|5.1068704875433|5.1037671071649|4.9772969067494|4.7812182831048|4.7812182831048|4.7812182831048|4.7812182831048|4.7812182831048|4.7812182831048|4.7812182831048|4.7812182831048|4.7812182831048|4.7812182831048|-6.3601453646595|-6.3601453646595|-6.3601453646595|-6.3601453646595|-6.3601453646595|-6.3601453646595|-6.3601453646595|-6.3601453646595|-6.3601453646595|-6.3601453646595||-6.3601453646595|-6.3601453646595|-6.3601453646595|-6.3601453646595|-6.38476206143|-6.38476206143|-6.38476206143|-6.38476206143|-6.4352912514221|-6.5508792233479|-6.6448659181608|-6.7647621174423|-6.7647621174423|-6.7647621174423|-6.7647621174423|-6.7647621174423|-6.7979550098674|-6.7979550098674|-6.7979550098674|-6.7979550098674|-6.8684611558138|-6.9376236331924|-7.0241373791148|-7.1668191236312|-7.4998642274887|-7.4998642274887|-7.4998642274887|-7.4998642274887|-7.4998642274887|-7.4998642274887|-7.4998642274887|-7.4998642274887|-7.4998642274887||-7.4998642274887|-7.4998642274887|-7.4998642274887|-7.4998642274887|-7.4998642274887|-7.4998642274887|-7.4998642274887|-7.4998642274887|-7.4998642274887|-7.4998642274887|-7.4998642274887|-7.4998642274887|-7.4998642274887|-7.4998642274887|-7.4998642274887|-7.4998642274887|-7.4998642274887|-7.5524655789303|-7.7117674582719||-7.7740464207117|-7.7740464207117|-7.7740464207117|-7.7740464207117|-7.7740464207117|-8.095845218213|-8.095845218213|-8.095845218213|-8.095845218213|-8.5753837114259|-8.856537316208||-8.9077297331442|-8.9077297331442|-8.9077297331442|-9.5924912163007||-9.9927402545333|-10.831211413423|-11.245217576601|-11.381522539565|-11.698608269635|-13.397064436744|-13.527238251181|-14.394820877149|-14.518078078066|-14.518078078066|-14.518078078066|-14.518078078066|-14.518078078066|-14.518078078066|-14.518078078066|-14.518078078066|-14.518078078066|-14.518078078066|-14.518078078066||-14.518078078066|-14.518078078066|-14.518078078066|-14.518078078066|-14.518078078066|-14.518078078066|-14.518078078066|-14.518078078066|-14.518078078066|-14.518078078066|-14.518078078066|-14.518078078066|-14.616705775035|-14.616705775035|-14.616705775035|-14.616705775035|-14.616705775035|-14.616705775035|-14.616705775035|-14.616705775035|-14.616705775035|-14.616705775035|-14.616705775035|-14.616705775035|-14.616705775035|-14.849728716494|-15.125365351175|-15.837238945933|-16.001710006894|-16.102492629012|-16.102492629012|-16.102492629012|-16.410575136565|-17.601638989342
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE||-48.200230180632|-48.200230180632|-48.200230180632|-48.200230180632|-48.200230180632|-48.200230180632|-48.200230180632|-48.200230180632|-48.200230180632|-48.200230180632|-48.200230180632|-48.200230180632|-48.200230180632|-48.200230180632||-48.200230180632|-48.200230180632|-49.393310930344|-49.548851392412|-49.548851392412|-51.154897506056|-51.154897506056|-51.154897506056|-51.154897506056|-51.154897506056|-51.154897506056|-51.154897506056|-51.95703520285|-51.95703520285|-51.95703520285|-51.95703520285|-51.95703520285|-51.95703520285|-51.95703520285|-51.95703520285|-52.469891588021|-52.469891588021|-52.469891588021|-52.469891588021|-52.469891588021|-52.469891588021|-52.469891588021|-52.469891588021|-52.469891588021|-52.469891588021|-52.469891588021|-52.469891588021|-52.469891588021|-52.469891588021|-52.469891588021|-52.469891588021|-52.469891588021|-52.469891588021|-52.469891588021|-52.469891588021|-52.469891588021|-52.469891588021|-52.469891588021|-52.469891588021|-52.469891588021||-52.469891588021|-52.476161228934|-52.476161228934|-53.053094423774|-53.053094423774|-53.053094423774|-53.053094423774|-53.053094423774|-53.053094423774||-53.053094423774|-53.053094423774|-53.053094423774|-53.053094423774|-53.053094423774|-53.053094423774|-53.053094423774|-53.053094423774|49.071489171036|49.071489171036|47.759233127499|47.759233127499|47.759233127499|47.759233127499|47.759233127499|47.759233127499|47.759233127499|47.759233127499||47.759233127499|47.759233127499|47.759233127499|47.759233127499|47.759233127499|47.759233127499|47.759233127499|47.759233127499|47.759233127499|47.759233127499|47.657229945362|47.657229945362|47.657229945362|46.588637401992|46.508435770236|46.508435770236|45.210067268171|44.464544249515|44.464544249515|44.464544249515|44.464544249515|44.464544249515|44.464544249515|44.464544249515|44.464544249515|43.310603619659|42.466574893866|42.466574893866|42.268823449782|41.573250402849|41.573250402849|41.258545149081|40.43656086554|40.43656086554|40.43656086554||40.43656086554|40.43656086554|40.43656086554|40.43656086554|40.43656086554|40.43656086554|37.990069332275|36.122261994559|36.122261994559|36.122261994559|36.122261994559|36.122261994559|36.122261994559|36.122261994559|34.990291376333|-40.863356553222|-40.863356553222|-40.863356553222|-40.863356553222|-40.863356553222|36.586268026167|36.586268026167|36.586268026167|36.586268026167|36.586268026167|36.586268026167|36.586268026167|36.586268026167|36.586268026167|36.586268026167|36.586268026167|36.586268026167|36.586268026167||36.586268026167|36.349185924325|36.298882099077|36.298882099077|36.298882099077|36.298882099077|35.381585434725|34.782783009002|34.700592969732|33.768327483105|33.768327483105|33.768327483105|33.768327483105|33.654806729342|-36.407709503502|-36.407709503502|-36.407709503502|-36.407709503502|-36.407709503502||-36.407709503502|-36.407709503502|-36.407709503502|-36.407709503502|-36.407709503502|-36.407709503502|-36.551066504949|-36.574242464301|-36.574242464301|-36.574242464301|-37.090671641414||-37.090671641414|-37.090671641414|-37.090671641414|-37.305579806696||-37.305579806696|-37.305579806696|-37.305579806696|-37.305579806696|-37.416474028885|-37.416474028885|-37.416474028885|-37.50128339094|-37.50128339094|-37.50128339094|-38.270870137679|-39.024854629636|-39.024854629636|-39.024854629636|-39.024854629636|-39.349865661538|-39.349865661538|-39.349865661538|-39.349865661538||-39.349865661538|-39.349865661538|-39.349865661538|-39.349865661538|-39.635569011119|-39.635569011119|-39.635569011119|-40.497912472237|-40.497912472237|-40.497912472237|-40.497912472237|-40.497912472237|-40.497912472237|-40.497912472237|-40.497912472237|-40.497912472237|-40.615736504119|-40.87015143558|-41.311169212886|-41.81740842244|-42.202603368368|38.698781740733|38.698781740733|38.698781740733|38.698781740733|38.698781740733|38.698781740733|38.698781740733|38.698781740733|38.698781740733|38.698781740733|38.273399110242|38.273399110242|38.273399110242
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7556342688062|5.7546923323898|5.7546923323898|5.7546923323898|5.7546923323898|5.7546923323898|5.7546923323898|5.7546923323898|5.7540939897016|5.7540939897016|5.7540939897016|5.7540939897016|5.7540939897016|5.7540939897016|5.7540939897016|5.7540939897016|5.7540939897016|5.7540939897016|5.7540939897016|5.7540939897016|5.7540939897016|5.7540939897016|5.7451043227994|5.7351158305101||5.716795409619|5.7108837640939|5.7058635790286|5.7058635790286|5.7058635790286|5.7058635790286|5.6926262730953|5.6818071597811|5.6736744768086|5.6668604354795|5.6592892784472|5.6525435865583|5.6472706464333|5.6364119480498|5.6238506904365|5.6238506904365|5.6238506904365|5.6181674920984|5.602686109749|5.59798464798|5.5949826772904|5.587480895596|5.5749787146044|5.5644208120187|5.5476899331234|5.5363221108276|5.5114692779998|5.4849656260257|5.4641286704546|5.4462538928462|5.4236154523903|5.3984616296616|5.3705129377408||5.3394588356065|5.3149545065614|5.2816159848872|5.2473511303468|3.5648433138384|3.5648433138384|3.5648433138384|3.5648433138384|3.5648433138384|3.5648433138384|3.5648433138384|3.5648433138384|3.5648433138384|3.5648433138384|3.5648433138384|3.5648433138384|3.5648433138384|3.5648433138384|3.5648433138384||3.5648433138384|3.5648433138384|3.4584715952127|3.4584715952127|3.4584715952127|3.442468310909|3.4174649997072|3.4069056161595|3.2492408723817|-3.953364010871|-3.953364010871||-3.9984599839985|-4.0302331592573|-4.0897591142669|-4.104431221335|-4.104431221335|-4.104431221335|-4.104431221335|-4.1843680247653|-4.2281867116676|-4.2509525625397|-4.2509525625397|-4.2509525625397|-4.2509525625397|-4.2509525625397|-4.2509525625397|-4.2509525625397|-4.2509525625397|-4.2509525625397|-4.2509525625397|-4.2509525625397|-4.2509525625397|-4.2509525625397|-4.2509525625397|-4.2509525625397||-4.2509525625397|-4.2509525625397|-4.2509525625397|-4.295116829221|-4.295116829221|3.5854804292565|3.5854804292565|3.5854804292565|3.5854804292565|3.5854804292565|3.5854804292565|-3.9574779989463|-3.9574779989463|-3.9574779989463|-3.9574779989463|-3.9574779989463|-3.9574779989463|-3.9574779989463|-3.9574779989463|-3.9574779989463|-3.9574779989463|-3.9574779989463|-3.9574779989463|-3.9574779989463|-3.9574779989463|-3.9574779989463|-3.9574779989463|-3.9574779989463|-3.9574779989463|-3.9574779989463|-3.9574779989463|-3.9574779989463|-3.9574779989463|-3.9683089656015
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||122.41994396059|122.21105401614|122.01450281782|121.74972757413|121.54747342086|121.31579917245|120.97922371022||120.77746972102|120.4085770609|120.03230677733|119.71339470688|119.38155086111|119.01616994618|118.54129814305|117.95755581501|117.38727913568||116.73142455098|116.04380441239|115.2706157425|114.40901350742|113.4416836077|112.49742426409|111.3779690479|110.05996796542|-103.92781684737|-105.87523853442|-105.87523853442|-105.87523853442|-106.83443251871|-116.7315876354|99.310455707572|97.660789734042|97.660789734042|97.660789734042||97.660789734042|97.660789734042|97.660789734042|97.660789734042|97.660789734042|97.660789734042|97.660789734042|97.660789734042|97.660789734042|97.660789734042|97.660789734042|97.660789734042|97.660789734042|97.660789734042|97.660789734042|97.660789734042|97.660789734042|97.660789734042|97.660789734042|97.660789734042|97.660789734042|97.660789734042|97.105877194047|96.591526756949|96.474197769902|95.856051127934|-106.19469853543|-106.19469853543|-106.19469853543|-106.19469853543|-106.19469853543|-106.19469853543|-106.19469853543|-106.19469853543|-106.19469853543||-106.19469853543|-106.19469853543|-106.19469853543|-106.19469853543|-106.19469853543|-106.19469853543|-106.19469853543|-106.19469853543|-107.03994222375|-107.63271125922|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509||96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509||96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509||96.3724354509|96.3724354509|96.3724354509|96.3724354509||96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|96.3724354509|95.211596674774|93.253497944254|93.253497944254|93.253497944254|93.253497944254|93.253497944254||93.253497944254|92.751661364655|91.857958970711|91.108495483483|91.108495483483|88.078392504562|88.078392504562|88.078392504562|88.078392504562|88.078392504562|88.078392504562|88.078392504562|88.078392504562|88.078392504562|88.078392504562|88.078392504562|88.078392504562|88.078392504562|88.078392504562|88.078392504562|88.078392504562|85.501656017951|85.501656017951|85.501656017951|85.501656017951|85.501656017951|85.501656017951|82.980731604554|79.888492799661|79.888492799661|78.436023426838|78.436023426838|78.436023426838|77.172552427525
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE||-2.2076698649783|-2.2465114027269|-2.2465114027269|-2.2465114027269|-2.2465114027269|-2.2465114027269|-2.2465114027269|-2.2465114027269|-2.2465114027269|-2.2541793220581|-2.2929770409334|-2.3583079112093|-2.4481198801509|-2.4845776308368||-2.5089751469637|-2.5357409700377|-2.5357409700377|-2.536939857693|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5431970135545|-2.5679966229173|2.1355261296095|2.1355261296095|2.1355261296095|2.1355261296095|2.1355261296095|2.1355261296095||2.1355261296095|2.1355261296095|2.1355261296095|2.1355261296095|1.9831291404103|1.9195879263717|-2.2580517470343|-2.2580517470343|-2.2580517470343||-2.2580517470343|-2.2580517470343|-2.2580517470343|-2.2580517470343|-2.2580517470343|-2.2580517470343|-2.2580517470343|-2.2825575139239|-2.3085185261605|-2.3085185261605|-2.3085185261605|-2.3085185261605|-2.4319650433724|1.9131350250585|1.9131350250585|1.9131350250585|1.9131350250585|1.9131350250585||1.9131350250585|1.9131350250585|1.9131350250585|1.9131350250585|1.9131350250585|1.9131350250585|1.9131350250585|1.9131350250585|1.8793278636251|1.7584309910971|1.447145532153|-1.8878490560694|-1.8878490560694|-1.8878490560694|-1.8904185871963|-1.8904185871963|-1.8904185871963|-1.8904185871963|1.5982444628913|1.5982444628913|1.5982444628913|1.5982444628913|1.5982444628913|1.5982444628913|1.5982444628913|1.5982444628913|1.5436048954547|1.4862277275788|1.4363141265696|1.4163810246748|1.4163810246748|1.412112195576|1.356693197388|1.356693197388|1.356693197388||1.356693197388|1.356693197388|1.356693197388|1.356693197388|1.356693197388|1.356693197388|1.356693197388|1.347436899497|1.3429620945285|1.3429620945285|1.3429620945285|1.3429620945285|1.3429620945285|1.3429620945285|1.3429620945285|1.3200882012367|1.3200882012367|1.3200882012367|1.3200882012367|1.2827684700407|1.2827684700407|1.2827684700407|-1.6206311798313|-1.6206311798313|-1.6206311798313|-1.6206311798313|-1.6206311798313|-1.6206311798313|-1.6206311798313|-1.6206311798313|-1.6206311798313|-1.6206311798313|-1.6206311798313||-1.6206311798313|-1.6206311798313|-1.6206311798313|-1.6206311798313|-1.6206311798313|-1.6755410401326|-1.6755410401326|-1.6755410401326|-1.6755410401326|-1.6755410401326|-1.6833789975888|1.3483986125052|1.3483986125052|1.3483986125052|1.3483986125052|1.3483986125052|1.3090429356429|1.1867143898908|1.1182584504659||1.1182584504659|-1.3441568340973|-1.3441568340973|-1.3441568340973|-1.3441568340973|-1.3482675143672|-1.3482675143672|-1.3482675143672|-1.3482675143672|-1.3511957367498|-1.3511957367498||-1.3635508307968|-1.3900564786631|-1.4144865136456|-1.4144865136456||-1.4144865136456|-1.4144865136456|-1.4144865136456|-1.4144865136456|-1.4291191055833|-1.4291191055833|-1.460132295827|-1.5312581470056|-1.5708423312553|-1.5832805073734|-1.5832805073734|-1.5832805073734|-1.5832805073734|-1.5832805073734|-1.5832805073734|-1.5832805073734|-1.5832805073734|-1.5832805073734|-1.5832805073734||-1.5832805073734|-1.5832805073734|-1.5832805073734|-1.5832805073734|-1.5832805073734|-1.5832805073734|-1.5832805073734|-1.5832805073734|-1.5832805073734|-1.5832805073734|-1.5832805073734|-1.5832805073734|-1.5832805073734|-1.5832805073734|1.266206314906|1.266206314906|1.266206314906|1.266206314906|1.266206314906|1.266206314906|1.266206314906|1.266206314906|1.266206314906|1.266206314906|1.266206314906|1.266206314906|1.266206314906|1.266206314906|1.266206314906|1.266206314906|1.266206314906|1.266206314906|1.266206314906|1.266206314906
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.331347558342|72.331347558342|72.331347558342|72.331347558342|72.331347558342|72.331347558342|72.331347558342|72.331347558342||72.331347558342|72.331347558342|72.268758770667|72.268758770667|72.235397558694|72.235397558694|72.235397558694|72.235397558694|72.235397558694|72.09322621237|72.09322621237|72.09322621237|72.09322621237|72.09322621237|72.067730673203|72.067730673203|72.067730673203|71.986367075586|71.943299661624||71.943299661624|71.941439931644|71.876044080271|71.790051351669|71.712844855847|71.712844855847|71.658156508938|71.643786027184|71.480316773775|71.402453061307|71.402453061307||71.402453061307|71.402453061307|71.310615350102|71.281744358096|71.281744358096|71.204967991874|71.204967991874|71.204967991874|71.204967991874|71.043298633414|70.853110321713|70.739011349891|70.623345656101|70.459272273055|70.259428561284|70.259428561284|70.259428561284|70.259428561284|70.259428561284|70.072755369819|70.072755369819|69.93668042441|69.93668042441|69.93668042441||69.676032821556|69.418369920408|69.046804065346|68.811659154414|68.811659154414|68.811659154414|68.498132528492|68.498132528492|68.485697655355|68.330781835622|68.160312964194|67.549232405284|67.070260703408|66.738068143354|66.517298530457|66.185889799195|65.797101743572|65.387331388122|64.903704746703|64.333559575059|63.976177814247|63.583528971939|63.190031343333|43.043221473528|43.043221473528|43.043221473528|43.043221473528|43.043221473528|43.043221473528|43.043221473528|43.043221473528|43.043221473528|43.043221473528|43.043221473528
02027|1169493|/equities/viant-technology|R2000GROWTH||10.162156335604|10.162156335604|10.162156335604|10.162156335604|9.4374453669252|-12.605228020151|-12.605228020151|11.858308410624|11.858308410624|11.858308410624|11.858308410624|11.858308410624|11.858308410624|11.858308410624||11.858308410624|11.858308410624|11.858308410624|11.858308410624|11.858308410624|11.858308410624|11.858308410624|11.858308410624|11.858308410624|11.858308410624|11.858308410624|11.858308410624|11.858308410624|11.858308410624|11.858308410624|11.858308410624|11.858308410624|11.858308410624|11.858308410624|11.858308410624|10.760342862848|-13.022620666999|-13.022620666999|-13.022620666999|-13.022620666999|-13.022620666999|-13.022620666999|-13.022620666999|-13.022620666999|-13.022620666999|-13.022620666999|-13.022620666999|11.01563412914|11.01563412914|11.01563412914|11.01563412914|11.01563412914|11.01563412914|11.01563412914|11.01563412914|11.01563412914|10.859308122746|10.859308122746|10.859308122746|10.859308122746||10.859308122746|10.813675905987|-13.122482565665|-13.122482565665|-13.122482565665|-13.122482565665|-13.257129439961|-13.257129439961|-13.257129439961||10.936899769041|10.936899769041|10.936899769041|10.936899769041|10.936899769041|10.936899769041|10.936899769041|10.936899769041|10.936899769041|10.936899769041|10.936899769041|10.936899769041|10.936899769041|10.894333587458|10.050050353134|10.050050353134|10.050050353134|10.050050353134||10.050050353134|10.050050353134|10.050050353134|10.050050353134|10.050050353134|10.050050353134|10.050050353134|10.050050353134|10.050050353134|10.050050353134|10.050050353134|10.050050353134|10.050050353134|10.050050353134|10.050050353134|10.050050353134|10.050050353134|10.050050353134|10.050050353134|10.050050353134|10.050050353134|10.050050353134|10.050050353134|10.050050353134|10.050050353134|10.050050353134|10.050050353134|-11.670416029277|-11.670416029277|-11.670416029277|-11.794884478585|-12.220982802727|10.311499251204|10.311499251204|10.311499251204||10.311499251204|10.311499251204|10.311499251204|10.311499251204|10.311499251204|10.311499251204|10.311499251204|10.311499251204|10.311499251204|10.311499251204|10.311499251204|10.311499251204|10.311499251204|10.311499251204|10.311499251204|9.8051820212793|8.7818638411044|-10.755926676729|-10.755926676729|-10.755926676729|-10.755926676729|-10.755926676729|-10.755926676729|-10.755926676729|-10.755926676729|-10.755926676729|-10.755926676729|-10.755926676729|-10.953574361778|-10.960585429316|-10.960585429316|-11.136484386794|-11.506093557535||-11.580659186242|-11.805171263878|-12.23643489752|-12.397208483546|-12.397208483546|-12.651898153986|-12.775998071791|-13.089442310467|11.193646230205|11.193646230205|11.193646230205|11.193646230205|11.193646230205|11.193646230205|11.193646230205|11.193646230205|11.193646230205|10.842168650978|10.842168650978||10.842168650978|10.807109589211|10.807109589211|10.807109589211|10.807109589211|10.807109589211|10.807109589211|10.807109589211|10.807109589211|10.807109589211|10.807109589211||10.807109589211|10.807109589211|10.70124640243|10.70124640243|10.606940955771|10.548302333768|10.548302333768|10.548302333768|10.548302333768|10.548302333768|10.548302333768|10.548302333768|10.548302333768|10.548302333768|10.548302333768|10.548302333768|10.219891885051|10.017657336404|9.7683427118103|9.7683427118103|9.5159358738573|9.3329844208461|9.1965604062325|9.1487841866023||8.7842277447272|8.7842277447272|8.7842277447272|8.7842277447272|8.7842277447272|8.7842277447272|8.7842277447272|8.7842277447272|8.7842277447272|8.7842277447272|8.735886511967|8.3497236942421|-9.4150340355444|-9.4150340355444|-9.4150340355444|-9.4150340355444|-9.4150340355444|-9.4150340355444|-9.4150340355444|-9.4150340355444|-9.4150340355444|-9.4150340355444|-9.4150340355444|-9.4150340355444|-9.4150340355444|-9.4150340355444|-9.4150340355444|-9.4150340355444|-9.4150340355444|-9.5931236482615|-9.5931236482615|-9.5931236482615|-9.5931236482615|-9.5931236482615
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||-63.148398847807|-63.148398847807|-65.092060799321|-65.68965227838|-66.167520731673|-66.167520731673|-66.167520731673|-66.167520731673|-66.167520731673|-66.167520731673|-66.167520731673|-66.167520731673|-66.167520731673|-66.167520731673||-66.167520731673|-66.167520731673|-66.167520731673|-66.167520731673|-66.167520731673|-67.55557952323|-67.822503612071|-67.822503612071|-67.822503612071|-70.062779900795|-71.045868022979|-71.173743044602|-71.822985315601|-71.822985315601|-74.284033086874|-75.401172084916|-75.633799044411|-76.618390683908|-76.964880656952|-78.324864599169|-78.4731852446|-80.925202995981|-81.409381236535|-81.409381236535|-81.409381236535|-81.409381236535|-81.409381236535|-81.409381236535|73.626874976265|73.626874976265|73.626874976265|73.626874976265|73.626874976265|73.626874976265|72.577086613032|71.173555381384|71.173555381384|71.173555381384|71.173555381384|71.173555381384|71.173555381384|71.173555381384|71.173555381384|71.173555381384|71.173555381384||71.173555381384|71.173555381384|71.173555381384|70.906521538929|70.906521538929|70.906521538929|67.583909701458|67.442331736901|67.442331736901||66.957588241739|-73.847944446724|-73.847944446724|-73.847944446724|-73.847944446724|-73.847944446724|-73.847944446724|-73.847944446724|-73.847944446724|-73.847944446724|-73.847944446724|-73.847944446724|-73.847944446724|-73.847944446724|-73.847944446724|-73.847944446724|-73.847944446724|-73.847944446724||-73.847944446724|-73.847944446724|-75.044901102032|-77.982234803924|67.328764103393|67.328764103393|67.328764103393|67.328764103393|67.328764103393|67.328764103393|67.328764103393|67.328764103393|59.137145585931|59.137145585931|59.137145585931|59.137145585931|59.137145585931|59.137145585931|59.137145585931|59.137145585931|58.893075521807|58.893075521807|58.893075521807|58.893075521807|58.893075521807|58.893075521807|58.893075521807|58.893075521807|58.893075521807|57.682861072068|57.643734117619|56.369702599967|55.066894397166|-60.221170350446|-60.221170350446||-60.221170350446|-60.221170350446|-60.221170350446|-60.221170350446|-60.221170350446|-60.221170350446|-60.221170350446|-60.221170350446|-60.221170350446|-60.221170350446|-60.221170350446|-60.221170350446|-60.221170350446|-60.221170350446|-60.221170350446|-60.454541432081|-60.454541432081|-60.454541432081|-60.454541432081|54.365501460768|54.365501460768|54.365501460768|54.365501460768|54.365501460768|54.365501460768|54.365501460768|54.365501460768|54.365501460768|54.365501460768|54.365501460768|54.365501460768|54.365501460768|51.742780324858||51.260851983191|51.260851983191|51.260851983191|51.260851983191|51.260851983191|50.605392592882|47.355992999049|47.115822868549|47.115822868549|-51.475223005053|-51.475223005053|-51.475223005053|-51.475223005053|-51.475223005053|-51.475223005053|-51.475223005053|-51.475223005053|-51.475223005053|-51.475223005053||-51.475223005053|-51.475223005053|-51.475223005053|-51.475223005053|-51.475223005053|-51.475223005053|-51.475223005053|-51.475223005053|-51.475223005053|-51.484161321677|-51.484161321677||-51.484161321677|-53.107955235416|-54.719395816518|-55.194457140622||-55.194457140622|-55.194457140622|-55.194457140622|-55.194457140622|-55.194457140622|-55.194457140622|-55.194457140622|-55.194457140622|-55.194457140622|-55.194457140622|-55.194457140622|-55.194457140622|-55.194457140622|-55.194457140622|-55.194457140622|-55.194457140622|-55.194457140622|-55.194457140622|-55.194457140622||-55.194457140622|-55.194457140622|-55.194457140622|-55.194457140622|-55.194457140622|-55.194457140622|-55.194457140622|-55.197172472937|-55.791913880475|-55.791913880475|-55.791913880475|-55.791913880475|-55.791913880475|-55.791913880475|-55.919695899349|-55.919695899349|-55.919695899349|-55.919695899349|-55.919695899349|-56.979106105546|-57.777825726349|-57.777825726349|-57.777825726349|-57.777825726349|-57.777825726349|-57.777825726349|-57.777825726349|-57.777825726349|-57.777825726349|-57.777825726349|-57.777825726349|-57.777825726349|-57.777825726349|-57.777825726349
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8608154417652||||||||||||||-0.19078825497691|||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||-55.958483233092|-55.958483233092|-56.219426594441|-57.072561814386|-57.072561814386|-57.072561814386|-57.438534862708|-57.438534862708|-57.828047163836|-57.828047163836|-57.828047163836|-57.828047163836|-58.567831021274|-59.484199195267||-59.484199195267|-59.484199195267|-59.484199195267|-59.484199195267|-60.363087818757|-60.572886352351|-60.572886352351|-61.020428000347|-61.366587014614|-62.166343059582|-62.166343059582|-62.262602424669|59.048385499232|59.048385499232|59.048385499232|59.048385499232|59.048385499232|58.701217648773|58.701217648773|58.701217648773|58.701217648773|58.701217648773|58.701217648773|58.120798108079|57.493665903915|56.600740452728|56.494987298075|56.096097735369|55.766774685078|55.691782828129|55.691782828129|55.691782828129|55.691782828129|55.691782828129|55.691782828129|55.330157249014|54.991009148006|54.829455490515|53.695893542298|53.695893542298|53.695893542298|53.695893542298|53.695893542298|53.695893542298|53.088909275159||53.088909275159|53.077123146173|52.593637626189|52.593637626189|52.593637626189|52.116641116162|51.813423784393|51.813423784393|51.813423784393||51.813423784393|51.813423784393|51.813423784393|51.813423784393|51.813423784393|-54.676318238439|-54.676318238439|-54.676318238439|-54.676318238439|-54.676318238439|-54.676318238439|-54.676318238439|-54.676318238439|-54.676318238439|-54.676318238439|-54.676318238439|-54.676318238439|-54.676318238439||-54.676318238439|-54.676318238439|-54.676318238439|-54.676318238439|-54.676318238439|-54.676318238439|-55.366997510639|-55.366997510639|-55.656108412971|52.532192159097|52.532192159097|52.532192159097|52.532192159097|52.532192159097|52.532192159097|52.532192159097|52.532192159097|52.532192159097|52.532192159097|52.532192159097|52.532192159097|52.532192159097|52.532192159097|52.532192159097|52.532192159097|52.532192159097|52.532192159097|52.532192159097|52.532192159097|52.532192159097|52.532192159097|52.532192159097|52.404102882192|-55.629590538102|-55.629590538102||-55.629590538102|-55.629590538102|-55.629590538102|-55.629590538102|-55.637322455597|-55.729637010332|-55.729637010332|-55.729637010332|-55.729637010332|-55.729637010332|-55.796313241054|-56.292188786041|-56.292188786041|-56.292188786041|-56.292188786041|-56.292188786041|-56.292188786041|-56.292188786041|-56.292188786041|-56.884655156148|-58.678226857729|-59.618059871309|-59.618059871309|-60.0781012086|-61.257889061937|-61.622687078156|-61.622687078156|-61.622687078156|-62.793160240561|56.864309630028|56.864309630028|56.864309630028|56.864309630028||56.864309630028|56.864309630028|56.864309630028|56.864309630028|56.864309630028|56.811456399087|56.062807618383|56.037639576863|55.739337787577|55.739337787577|55.739337787577|55.739337787577|55.739337787577|55.739337787577|55.739337787577|55.739337787577|55.739337787577|55.739337787577|55.739337787577||55.739337787577|55.739337787577|55.739337787577|55.739337787577|55.739337787577|55.739337787577|55.739337787577|55.739337787577|55.739337787577|55.739337787577|55.739337787577||55.739337787577|55.739337787577|55.739337787577|55.739337787577||55.739337787577|55.739337787577|55.739337787577|55.739337787577|55.739337787577|55.739337787577|55.739337787577|55.739337787577|55.209417531457|55.209417531457|54.420375821288|53.660139504733|53.588787514898|53.588787514898|53.588787514898|52.914206883348|-56.787212263827|-56.787212263827|-56.787212263827||-56.787212263827|-56.787212263827|-56.787212263827|-56.787212263827|-56.787212263827|-56.787212263827|-56.787212263827|-57.32801425378|-57.858347653465|-58.231942394173|-58.231942394173|-58.231942394173|-58.231942394173|-58.231942394173|-58.231942394173|-58.231942394173|-58.231942394173|-58.335543986152|-58.335543986152|-58.335543986152|-58.335543986152|-58.335543986152|-58.335543986152|-58.335543986152|-58.335543986152|-58.335543986152|-58.335543986152|-58.335543986152|-58.335543986152|-60.379981539857|55.831072757904|55.831072757904|55.831072757904|55.831072757904
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||-11.836619673577|-11.836619673577|-11.854022196495|-12.395074893695|-12.395074893695|-12.395074893695|-12.484900736747|-12.484900736747|-12.484900736747|-12.484900736747|-12.484900736747|-12.484900736747|-12.484900736747|-12.852667199172||11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|11.25384647144|10.819387816625|10.819387816625|10.819387816625|10.819387816625|10.819387816625|10.819387816625|10.819387816625|10.819387816625|10.750986310329|10.262207424736|10.20745089625|10.20745089625|10.20745089625|10.20745089625|10.20745089625|10.20745089625|10.195500565621||10.035556476483|10.005340860033|9.7564893273773|9.6288778548177|9.1856973176461|-10.454505203002|-10.454505203002|-10.454505203002|-10.454505203002||-10.454505203002|-10.454505203002|-10.454505203002|-10.454505203002|-10.454505203002|-10.454505203002|-10.454505203002|-10.454505203002|-10.454505203002|-10.555151029206|-10.555151029206|-10.555151029206|-10.891254704888|-10.891254704888|-10.891254704888|-10.891254704888|-10.891254704888|-10.891254704888||-10.891254704888|-10.891254704888|-10.987144569219|-11.402949390214|-11.411610878619|-11.565401065253|-11.841834584765|-11.880926917981|-12.274363278229|10.719450528949|10.719450528949|10.719450528949|10.202823011444|10.028136827732|10.005045393103|10.005045393103|9.9993852181319|9.9993852181319|9.9993852181319|9.9993852181319|9.9993852181319|9.9993852181319|9.9993852181319|9.9993852181319|9.6376507594721|9.4687781681106|9.1686427184261|8.9879360274383|8.8063176026949|8.4320196963029|8.2695047962088|8.1946254850193|8.1946254850193|7.9181832870691|-8.9975751249286||-8.9975751249286|-8.9975751249286|-8.9975751249286|-8.9975751249286|-8.9975751249286|-8.9975751249286|-8.9975751249286|-8.9975751249286|-8.9975751249286|-8.9975751249286|-8.9975751249286|-8.9975751249286|-8.9975751249286|-8.9975751249286|-9.0624197373533|-9.0624197373533|-9.211466565148|-9.3942793887534|-9.3942793887534|-9.7761436084551|-9.8488149978227|-9.8488149978227|-9.8488149978227|-9.9411836572827|-10.421870649782|-10.914300588465|-11.862161564357|-11.862161564357|-11.93956182074|-11.93956182074|-11.93956182074|-11.93956182074|-11.93956182074||-11.93956182074|-11.93956182074|-12.091735814141|-12.172841383657|-12.172841383657|-12.172841383657|-12.172841383657|-12.172841383657|-12.219546505302|-12.475607232352|-12.600952497346|-12.669391330991|-12.795990927257|-12.878651206231|-12.878651206231|-12.878651206231|-12.878651206231|-12.878651206231|-12.878651206231||-13.035812555127|-13.192135901774|-13.245572918104|-13.245572918104|-13.245572918104|-13.245572918104|-13.245572918104|-13.245572918104|-13.245572918104|-13.245572918104|-13.245572918104||-13.302158480934|-13.556009431737|12.239573252919|12.239573252919||12.239573252919|12.239573252919|12.239573252919|12.239573252919|12.239573252919|12.056193153861|11.538825027151|11.535278045596|11.535278045596|11.506142364013|11.228214089592|10.880082086038|10.880082086038|10.880082086038|10.880082086038|10.763424453152|10.617971218308|10.493784057043|10.493784057043||10.493784057043|10.28614930195|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.698292727169|-11.991708061096
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||-12.361410002027|11.185726232657|11.185726232657|11.185726232657|11.185726232657|11.185726232657|11.185726232657|11.185726232657|11.185726232657|11.185726232657|11.185726232657|11.185726232657|11.185726232657|11.185726232657||11.160250897021|11.149723683034|10.916965178024|10.549321130906|10.549321130906|10.549321130906|10.549321130906|10.549321130906|10.549321130906|10.517532868851|10.517532868851|10.517532868851|10.337258599057|9.9082879201726|9.7438755185688|9.7048049022256|9.7048049022256|9.7048049022256|9.5825603327816|9.5808197703143|9.5808197703143|9.5808197703143|-11.735019562209|-11.735019562209|-11.735019562209|-11.735019562209|-11.976255175763|-12.066116912822|-12.157907918272|-12.432269205846|-12.474121586258|-14.181075951414|-14.181075951414|-14.273973408624|-14.526081605404|12.485868793816|12.485868793816|12.485868793816|12.485868793816|12.485868793816|12.485868793816|12.485868793816|12.485868793816|12.382942698879|12.382942698879||12.382942698879|12.382942698879|12.382942698879|11.907159035386|11.610176820425|11.509089032495|11.509089032495|11.509089032495|11.509089032495||11.509089032495|11.509089032495|11.509089032495|11.509089032495|11.509089032495|11.509089032495|11.509089032495|10.853876528568|9.937595998531|9.937595998531|9.937595998531|9.937595998531|9.937595998531|9.937595998531|9.8474530832505|9.8474530832505|9.8474530832505|9.8474530832505||9.8474530832505|9.8474530832505|9.8474530832505|9.8474530832505|9.8474530832505|9.8474530832505|9.8474530832505|9.5904039867832|9.5904039867832|9.5904039867832|9.5904039867832|9.5904039867832|9.5904039867832|9.5904039867832|9.5904039867832|9.5904039867832|9.5904039867832|9.5904039867832|9.5904039867832|9.5904039867832|9.5904039867832|9.5904039867832|9.5904039867832|9.5904039867832|9.5904039867832|9.5904039867832|9.2365600277002|8.8472896338629|-10.305746461149|-10.305746461149|-10.305746461149|-10.305746461149|-10.305746461149|-10.305746461149|-10.305746461149||-10.305746461149|-10.305746461149|-10.305746461149|-10.305746461149|-10.645199325089|-10.645199325089|-10.645199325089|-10.645199325089|-10.751888092364|-10.832653372381|-11.00605926789|-11.350287705407|9.6293193452865|9.6293193452865|9.6293193452865|9.6293193452865|9.6293193452865|9.6293193452865|7.9747882131477|7.9747882131477|7.9747882131477|7.9747882131477|7.9747882131477|7.9747882131477|7.9747882131477|7.9747882131477|7.9747882131477|7.9747882131477|7.9747882131477|7.9747882131477|7.9747882131477|7.9747882131477|7.9747882131477||7.9747882131477|7.9747882131477|7.9747882131477|7.9747882131477|7.9747882131477|7.9747882131477|7.9747882131477|7.9747882131477|7.9747882131477|7.9747882131477|-9.2943107678868|-9.2943107678868|-9.2943107678868|-9.2943107678868|-9.2943107678868|-9.2943107678868|-9.2943107678868|-9.2943107678868|-9.2943107678868||-9.2943107678868|-9.2943107678868|-9.2943107678868|-9.2943107678868|-9.2943107678868|-9.2943107678868|-9.2943107678868|-9.2943107678868|-9.2943107678868|-9.2943107678868|-9.2943107678868||-9.2943107678868|-9.2943107678868|-9.2943107678868|-9.2943107678868|-9.2943107678868|-9.2943107678868|-9.2943107678868|-9.2943107678868|-9.2943107678868|-9.2943107678868|-9.3369900997455|-9.3602670890286|-9.5906380937662|-9.5906380937662|-9.7234871968259|-9.8705412662283|-9.9065014554956|-9.9065014554956|-9.9065014554956|-9.9065014554956|-9.9065014554956|-9.9065014554956|-10.036113177615|-10.250941878579||-10.250941878579|-10.362713370082|-10.427553347302|-10.427553347302|-10.795661201682|-10.795661201682|-10.795661201682|-10.795661201682|-10.795661201682|-10.795661201682|-10.795661201682|-10.795661201682|-10.795661201682|-10.795661201682|-11.224067783584|9.5686622160036|9.5686622160036|9.5686622160036|9.5686622160036|9.5686622160036|9.5686622160036|9.5686622160036|9.5686622160036|9.5686622160036|9.5686622160036|9.5686622160036|9.5686622160036|9.5686622160036|9.5686622160036|9.5686622160036|9.1196746845332|9.0590511194823|9.0590511194823|9.0590511194823
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||-18.829660468972|15.834166580422|15.834166580422|15.834166580422|15.834166580422|15.834166580422|15.834166580422|15.834166580422|15.834166580422|15.834166580422|15.096981943694|15.096981943694|15.096981943694|14.707013277044||14.543236895657|13.740542222235|-15.088162359186|-15.088162359186|-15.088162359186|-15.088162359186|-15.088162359186|-15.088162359186|-15.088162359186|-15.088162359186|-15.088162359186|-15.088162359186|-15.240853092399|-15.240853092399|-15.240853092399|-15.405363978387|-15.405363978387|-15.405363978387|-15.405363978387|-15.405363978387|-15.405363978387|-15.405363978387|-15.405363978387|-15.405363978387|-15.405363978387|-15.405363978387|-15.405363978387|-15.405363978387|-15.405363978387|-15.979896391034|-15.979896391034|-15.979896391034|-15.979896391034|-15.979896391034|-15.979896391034|-15.979896391034|-16.552940832906|-16.605614997563|-16.605614997563|-16.605614997563|-16.605614997563|-16.605614997563|-16.605614997563|-16.605614997563|-16.605614997563||-16.605614997563|-16.605614997563|-16.605614997563|-16.605614997563|-16.605614997563|-16.830935920713|-16.830935920713|-16.830935920713|-16.830935920713||-16.830935920713|-16.830935920713|-16.830935920713|-16.830935920713|-16.830935920713|-16.830935920713|-16.932201612258|-17.805757562611|-18.014779824121|-18.616339623319|-18.616339623319|-18.648988444923|-18.980620604223|-19.728767326647|-19.728767326647|-19.728767326647|-19.728767326647|-19.728767326647||-19.728767326647|-19.728767326647|-19.728767326647|-19.728767326647|-20.488702433169|-21.619996221927|-22.049645310984|-22.049645310984|-22.049645310984|-22.049645310984|-22.049645310984|-22.049645310984|-22.049645310984|-22.049645310984|-22.049645310984|-22.049645310984|-25.729322011512|-25.729322011512|-26.635079868681|-27.145643243135|-27.17321566403|-28.474162594246|22.28625377199|22.28625377199|21.020930378783|21.020930378783|19.20520103546|18.594112587991|17.622902235524|17.049563656401|16.550714239093|16.263289444501|16.263289444501|16.068049933277|16.068049933277||16.068049933277|16.068049933277|15.095889013964|14.983966698805|14.983966698805|14.983966698805|14.268018579659|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625||-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-16.604625069625|-17.004027988654|-17.006254893445|-17.006254893445|-17.701395120779|-18.394623603545|-18.394623603545|-19.15291520194|-19.261507547049|-19.261507547049|-19.261507547049|-19.261507547049|-19.261507547049||-20.023487239696|-20.023487239696|-20.023487239696|-20.023487239696|-21.262207408324|17.314213651667|-19.022532692231|-19.022532692231|-19.022532692231|-19.022532692231|-19.022532692231||-19.022532692231|-19.022532692231|-19.022532692231|-19.022532692231||-19.022532692231|-19.022532692231|-19.022532692231|-19.022532692231|-19.022532692231|-19.022532692231|-19.022532692231|-19.022532692231|-19.022532692231|-19.022532692231|-19.022532692231|-19.022532692231|-19.022532692231|-19.022532692231|-19.022532692231|-19.022532692231|-19.022532692231|-19.022532692231|-19.022532692231||-19.022532692231|-19.022532692231|-19.022532692231|-19.022532692231|-19.470530628026|-19.470530628026|-19.693811759751|-20.420346111502|-21.072050671274|-21.138516457253|-21.138516457253|-21.138516457253|-21.138516457253|-21.138516457253|-21.138516457253|-21.138516457253|-21.223679153316|-22.269033423389|-22.395036581849|-22.630546547412|-22.967362167039|-23.640236379481|-23.68028260566|-23.68028260566|-23.68028260566|-24.470594798797|-24.470594798797|19.511334029541|19.511334029541|19.511334029541|19.511334029541|19.511334029541|19.511334029541|19.511334029541
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||-54.215200631413|-54.683556257126|-56.165659230592|-56.165659230592|-56.165659230592|-56.178210525177|-56.178210525177|-56.178210525177|-56.178210525177|-57.412085709334|-57.412085709334|-58.75215011471|-58.75215011471|-58.75215011471||-58.75215011471|-60.35849990705|-61.737777920336|-63.239754804605|-64.590282158315|-65.499203262793|-66.139670436103|-66.336302694627|-66.336302694627|-66.336302694627|-66.336302694627|-66.336302694627|-69.172936585887|-69.172936585887|-71.588540557737|-74.412268430784|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667|58.901969151667||58.901969151667|58.901969151667|58.901969151667|58.901969151667|57.132447849295|57.132447849295|52.803578206302|52.803578206302|52.803578206302||52.803578206302|50.599890371737|50.599890371737|50.599890371737|49.862126241797|49.862126241797|49.862126241797|49.862126241797|49.862126241797|49.862126241797|49.862126241797|49.862126241797|49.862126241797|49.862126241797|48.611071359972|44.593812615612|44.593812615612|40.044258814099||39.000902753115|39.000902753115|37.685897433023|37.685897433023|33.84933152382|32.968184965188|32.968184965188|32.968184965188|32.968184965188|32.968184965188|32.968184965188|32.968184965188|32.968184965188|32.770343628269|32.770343628269|32.770343628269|32.770343628269|32.770343628269|32.770343628269|32.770343628269|32.770343628269|32.770343628269|32.770343628269|32.770343628269|32.770343628269|32.770343628269|30.627935876164|27.166040938997|-37.396276838608|-37.396276838608|-37.396276838608|-37.396276838608|-37.396276838608|-37.396276838608|-37.396276838608||-37.396276838608|-37.396276838608|-37.396276838608|-37.396276838608|-37.396276838608|-37.396276838608|-37.396276838608|-40.522528947533|-40.909728657581|-40.909728657581|-40.909728657581|-40.909728657581|-40.909728657581|-40.909728657581|-40.909728657581|-40.909728657581|-40.909728657581|-40.909728657581|-41.877199317987|-45.134108810485|-49.65956526869|-50.348960782349|-50.693846492039|-51.364246982189|-51.9804327685|-52.917682031103|-52.917682031103|-52.917682031103|-53.171117337876|-53.171117337876|-53.171117337876|-53.171117337876|-53.171117337876||-53.171117337876|-53.171117337876|-53.171117337876|-53.171117337876|-56.748730059392|45.54865771076|45.54865771076|45.54865771076|45.54865771076|45.54865771076|45.54865771076|45.54865771076|45.54865771076|45.54865771076|45.54865771076|45.54865771076|43.30125204469|43.30125204469|43.30125204469||43.30125204469|43.30125204469|43.30125204469|43.30125204469|43.30125204469|43.30125204469|43.30125204469|43.30125204469|43.30125204469|43.30125204469|43.30125204469||40.487502271878|40.044169725033|39.812554952358|39.812554952358||39.097283280398|39.083103936148|39.083103936148|39.083103936148|39.083103936148|39.083103936148|39.083103936148|39.083103936148|39.083103936148|37.22789339802|34.907355218481|-48.643386857806|-48.643386857806|-48.643386857806|-48.643386857806|-48.643386857806|-48.643386857806|-48.643386857806|-48.643386857806||-48.643386857806|-48.643386857806|-49.54186698279|-49.54186698279|-50.3434631701|-51.330790453011|-51.848025193936|-51.848025193936|-51.848025193936|-51.848025193936|-51.848025193936|-51.848025193936|-51.848025193936|-51.848025193936|-53.420725548717|-53.420725548717|-53.420725548717|-54.378558384547|-55.481775958416|-56.243639953796|-57.604044393106|-58.990882506419|-60.913933814211|-60.913933814211|-60.913933814211|-61.121110323748|-61.121110323748|-61.121110323748|-61.773391442273|-61.773391442273|-61.773391442273|-61.773391442273|-61.773391442273|-61.773391442273
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||-35.376651854149|-35.376651854149|-35.376651854149|-35.376651854149|-35.376651854149|-35.376651854149|-35.376651854149|-35.376651854149|-35.376651854149|-35.674613523077|32.231975144804|32.231975144804|32.231975144804|32.231975144804||32.231975144804|32.231975144804|32.231975144804|32.231975144804|32.231975144804|32.231975144804|32.231975144804|32.231975144804|31.99719658898|31.758804332118|31.758804332118|31.758804332118|31.758804332118|31.758804332118|31.758804332118|31.758804332118|31.758804332118|31.758804332118|30.940895092599|30.356550230044|29.888946336131|27.596327456744|26.874253017937|24.320280215514||-28.123585819799|-28.123585819799|-28.123585819799|-28.123585819799|-28.123585819799|-28.123585819799|-28.123585819799|-28.123585819799|-28.123585819799|-28.123585819799|-28.307873540011|-29.582636838585|-30.922929239969|-31.425776953437|-31.425776953437|-32.462608295184|-32.462608295184|-32.462608295184|-34.199565310723|-34.488162700995|-34.488162700995|-34.488162700995||-34.488162700995|-35.116847771918|-36.052466120881|-36.052466120881|-36.422739362896|-37.066842426875|-37.066842426875|-37.066842426875|-37.066842426875|-37.066842426875|-37.066842426875|-37.066842426875|-37.066842426875|-37.066842426875|-37.066842426875|-38.5465337313|-38.5465337313|-39.605593102594|-41.536214821228|-41.86746066664|-43.074581117963|-43.074581117963|-43.295924440847|-43.295924440847|-43.295924440847|-43.295924440847|-43.295924440847|-43.295924440847|-43.295924440847|-43.295924440847|-43.295924440847||36.372153034281|36.372153034281|36.372153034281|35.882350709791|35.882350709791|-42.588447028643|-42.588447028643|-42.588447028643|-42.588447028643|-42.588447028643|-43.324387477775|-43.463502935593|-43.463502935593|-44.500560817922|-45.890065998728|38.973392625141|38.973392625141|38.973392625141|38.973392625141|38.973392625141|38.613770956781|36.50965414492|36.50965414492|36.47350491912|-42.392473575472|-42.392473575472|-42.392473575472|-42.392473575472|-42.392473575472|-42.392473575472||-42.392473575472|-42.392473575472|-42.392473575472|-42.392473575472|-42.392473575472|-42.392473575472|-42.392473575472|-42.392473575472|-43.343860384489|-44.07290092736|-45.64766879909|-48.655187139166|40.434484764531|40.434484764531|40.434484764531|40.434484764531|40.434484764531|40.434484764531|40.434484764531|40.434484764531|40.434484764531|40.434484764531|40.434484764531|40.434484764531|39.877761307243|37.30029025661|-46.729407559334|-46.729407559334|-46.729407559334|-46.729407559334|-46.729407559334|-46.729407559334|-46.729407559334||-47.008539274527|-47.008539274527|-47.008539274527|-47.008539274527|-47.008539274527|-47.008539274527|-47.008539274527|-47.008539274527|-47.008539274527|-47.008539274527|-49.145599660159|40.074384158282|40.074384158282|40.074384158282|40.074384158282|40.074384158282|38.978356223673|38.978356223673|38.978356223673|38.978356223673|37.775995696732|37.775995696732|37.178328899485|37.079808345484|35.92589772084|34.700996958973|33.458886874784|31.568763270498|31.465360518124|31.465360518124|31.465360518124||31.465360518124|31.465360518124|31.465360518124|||31.465360518124|31.465360518124|31.465360518124|31.40313975696|31.40313975696|31.40313975696|31.40313975696|31.40313975696|31.40313975696|30.751823079633|-37.169020345293|-37.169020345293|-37.169020345293|-37.169020345293|-37.169020345293|-37.169020345293|-37.169020345293|-37.169020345293|-37.169020345293|-37.169020345293|-37.169020345293|-37.169020345293|-37.169020345293|-37.169020345293|-37.169020345293|-37.169020345293|-37.169020345293|-37.169020345293|-37.169020345293|-37.738564356802|-37.738564356802|-37.738564356802|-37.738564356802|-37.738564356802|-37.738564356802|-38.065627902347|-38.784030748295|-39.714696023733|-39.714696023733|-39.714696023733|-39.714696023733|-39.714696023733|-39.714696023733|-39.714696023733|-39.714696023733|-39.714696023733|33.117638381688|33.117638381688|33.117638381688|33.117638381688|33.117638381688|31.464596625134||29.981774723049
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||-99.864110818861|-100.91531315485|-101.32216696964|-101.32216696964|-101.32216696964|-102.02240472619|-106.5675261883|-106.5675261883|-106.5675261883|-108.45984049948|96.650757834379|96.650757834379|96.650757834379|96.650757834379||96.650757834379|96.650757834379|96.650757834379|96.650757834379|96.650757834379|95.263622121749|95.25002862845|95.25002862845|95.25002862845|95.25002862845|94.851026343352|91.944220012036|90.29969368335|87.185936383557|87.185936383557|87.185936383557|87.185936383557|87.185936383557|85.863176164971|81.781304476379|79.599439750908|77.190419235492|-87.510335879177|-87.510335879177|-87.510335879177|-87.510335879177|-87.510335879177|-87.510335879177|-87.533199117876|-87.533199117876|-87.533199117876|-87.533199117876|-87.533199117876|-87.533199117876|-87.533199117876|-88.758529206228|-88.758529206228|-88.758529206228|-88.758529206228|-88.758529206228|-88.758529206228|-88.758529206228|-88.758529206228|-91.04713601107|-92.600157337358||-92.600157337358|-93.273784828374|-93.676705890441|-93.771057929754|-96.268954848978|-97.58967378375|-97.891024883555|-100.31391240046|-102.95323542406||-107.87748526258|91.901349822228|91.901349822228|91.901349822228|91.901349822228|91.901349822228|91.901349822228|91.901349822228|91.901349822228|91.901349822228|91.901349822228|91.901349822228|91.901349822228|86.686041769429|86.686041769429|86.686041769429|82.000098900711|-95.636340459852||-95.636340459852|-95.636340459852|-95.636340459852|-95.636340459852|-95.636340459852|-96.246769093439|-96.622290489857|-96.622290489857|-96.622290489857|-96.622290489857|-96.622290489857|-96.622290489857|-96.622290489857|-96.622290489857|-96.622290489857|84.407653561788|84.407653561788|84.407653561788|84.407653561788|84.407653561788|84.407653561788|84.407653561788|84.407653561788|84.407653561788|84.407653561788|84.407653561788|84.407653561788|84.407653561788|84.407653561788|84.407653561788|84.407653561788|84.407653561788|84.407653561788|84.407653561788|84.407653561788||84.407653561788|84.407653561788|84.407653561788|84.407653561788|84.407653561788|83.189566867834|82.056205397718|77.448235436512|77.448235436512|77.448235436512|77.448235436512|-90.582661519372|-90.582661519372|-90.582661519372|-90.582661519372|-90.582661519372|-90.582661519372|-90.582661519372|-90.582661519372|-90.641290543172|-93.002310775889|-93.002310775889|-93.002310775889|-93.078125661361|-94.904308630082|-97.564313927112|-97.564313927112|-97.564313927112|-97.564313927112|-97.564313927112|-97.782806863186|-98.064853209523|-98.064853209523||-98.064853209523|-98.298494367922|-98.298494367922|-98.298494367922|-98.298494367922|-98.298494367922|-98.298494367922|-101.04517657844|-101.04517657844|-101.04517657844|-102.53352936205|-103.828034253|-103.828034253|-104.48054763462|-106.76620552757|93.094858926597|93.094858926597|93.094858926597|93.094858926597||93.094858926597|93.094858926597|93.094858926597|90.287618418604|89.403465028239|87.982795021747|84.056290597622|82.933578691002|82.933578691002|81.72203255706|80.767082672946||80.767082672946|80.767082672946|80.373772940067|80.373772940067||79.806413157149|78.40601717914|78.251118839723|76.809569028729|75.623405301697|74.114616221992|74.0756889127|73.95156661888|73.95156661888|73.95156661888|-83.945931183507|-83.945931183507|-83.945931183507|-83.945931183507|-83.945931183507|-83.945931183507|-83.945931183507|-83.945931183507|-83.945931183507||-83.945931183507|-83.945931183507|-83.945931183507|-83.945931183507|-85.539368032537|74.117103832862|74.117103832862|74.117103832862|74.117103832862|74.117103832862|74.117103832862|71.215124988141|71.215124988141|68.987438731262|66.705261394789|59.895448153961|59.895448153961|59.895448153961|59.127108356323|59.127108356323|59.127108356323|59.127108356323|59.127108356323|59.127108356323|59.127108356323|59.127108356323|59.127108356323|59.127108356323|58.848925270647|58.848925270647|58.848925270647|58.848925270647|58.846072570573|58.846072570573
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||-44.124594931632|-45.02927404513|-45.198636649604|-45.4633442358|-45.4633442358|-45.4633442358|-45.821553144466|-45.821553144466|43.040407643148|43.040407643148|43.040407643148|43.040407643148|43.040407643148|43.040407643148||43.040407643148|43.040407643148|43.040407643148|43.040407643148|43.040407643148|43.040407643148|43.040407643148|43.040407643148|43.040407643148|43.040407643148|43.040407643148|43.040407643148|43.040407643148|42.978786770313|42.718652424779|42.424615526162|41.96845992402|41.583931885767|41.583931885767|41.583931885767|41.583931885767|41.583931885767|41.583931885767|41.583931885767|41.583931885767|41.583931885767|41.465223313614|41.465223313614|40.90691439448|40.205350524168|39.945459801118|39.945459801118|39.945459801118|39.945459801118|39.945459801118|39.783009906787|39.439727848638|39.439727848638|39.439727848638|39.048381465892|39.048381465892|39.048381465892|39.048381465892|39.048381465892|38.765422231864||38.600832624133|38.600832624133|38.600832624133|38.014259624145|37.684732754652|37.209701890883|36.678281116417|35.871423191418|35.760028017513||35.760028017513|35.760028017513|35.760028017513|-38.009932604188|-38.009932604188|-38.009932604188|-38.009932604188|-38.009932604188|-38.009932604188|-38.009932604188|-38.009932604188|-38.009932604188|-38.385480340713|-38.527199039188|-38.764663759566|-39.347961072233|-39.902735211349|-40.174150972341||-40.208177778848|-40.208177778848|-40.208177778848|-40.208177778848|-40.208177778848|-40.208177778848|-40.208177778848|-40.208177778848|-40.503528618954|-40.719621258951|-40.719621258951|-40.719621258951|-40.719621258951|-40.719621258951|-40.719621258951|-41.006802856896|-42.378634380883|39.419906660071|39.419906660071|39.072674694051|38.726304732418|38.39172798909|37.95946177192|37.95946177192|37.95946177192|37.357736785627|-39.435575808889|-39.435575808889|-39.435575808889|-39.435575808889|-39.435575808889|-39.435575808889|-39.435575808889|-39.435575808889|-39.435575808889||-39.435575808889|-39.435575808889|-39.435575808889|-39.435575808889|-39.4953945481|-39.4953945481|-39.4953945481|-39.4953945481|-39.4953945481|-39.4953945481|-39.622357673315|-39.622357673315|-39.622357673315|-39.622357673315|-39.622357673315|-39.622357673315|-40.23206405603|-40.644477623959|38.262543979902|38.262543979902|38.262543979902|38.262543979902|38.262543979902|38.262543979902|38.262543979902|38.262543979902|38.262543979902|38.262543979902|38.262543979902|38.262543979902|38.262543979902|38.262543979902|38.262543979902||38.262543979902|38.262543979902|38.262543979902|38.262543979902|38.262543979902|38.262543979902|37.53866123228|36.645733981979|-40.059743034747|-40.059743034747|-40.059743034747|-40.059743034747|-40.059743034747|-40.059743034747|-40.059743034747|-40.059743034747|-40.059743034747|-40.059743034747|-40.059743034747||-40.059743034747|-40.059743034747|-40.059743034747|-41.1124919387|-42.217235657243|39.314086991632|39.314086991632|39.314086991632|39.314086991632|39.314086991632|39.314086991632||39.314086991632|39.314086991632|39.314086991632|39.314086991632||39.314086991632|39.086486902594|39.03710902751|39.03710902751|39.03710902751|38.071232091724|37.882418168186|37.507766631576|37.065344602236|36.931193438249|36.329414087239|36.329414087239|36.329414087239|36.329414087239|36.329414087239|36.329414087239|36.23018403153|35.956869179456|35.907123655999||35.907123655999|35.587637683776|35.190152668321|35.042115025347|34.90115894432|34.90115894432|34.90115894432|34.90115894432|34.90115894432|34.90115894432|34.90115894432|34.90115894432|-37.698715584038|-37.698715584038|-37.698715584038|-37.698715584038|-37.698715584038|-37.698715584038|-37.698715584038|-37.698715584038|-37.698715584038|-37.698715584038|-37.698715584038|-37.698715584038|-37.698715584038|-37.698715584038|-37.698715584038|-37.698715584038|-37.698715584038|-37.698715584038|-37.780761153935|-37.780761153935|-37.780761153935|-37.905011715093
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||-4.9135632585469|-4.9135632585469|-5.0423178358666|-5.0423178358666|-5.0423178358666|-5.0423178358666|-5.0423178358666|-5.0423178358666|-5.0423178358666|-5.0423178358666|-5.158686417539|-5.2338180742871|-5.3325756878998|4.6569902801691||4.6569902801691|4.6569902801691|4.6569902801691|4.6569902801691|4.6569902801691|4.6569902801691|4.6569902801691|4.6569902801691|4.6569902801691|4.6569902801691|4.6569902801691|4.5582982593309|4.5042203591412|4.4215600137457|4.4215600137457|4.4215600137457|4.4215600137457|4.1586776976834|-4.9124922364423|-4.9124922364423|-4.9124922364423|-4.9124922364423|-4.9124922364423|-4.9124922364423|-4.9124922364423|-4.9416579769132|-4.9590644357467|-4.9801826209783|-5.0108694998158|-5.1676781991545|-5.1676781991545|-5.2146424032387|-5.3433499631981|-5.3433499631981|-5.5787221124548|4.5498673423492|4.5498673423492|4.5498673423492|4.5498673423492|4.5498673423492|4.5498673423492|4.5498673423492|4.3744692785169|-5.2871293798904|-5.2871293798904||-5.2871293798904|-5.2871293798904|-5.2871293798904|-5.2871293798904|-5.2871293798904|-5.2871293798904|-5.2871293798904|-5.2871293798904|-5.2871293798904||-5.2871293798904|-5.2871293798904|-5.2871293798904|-5.3237850973772|-5.3237850973772|-5.3237850973772|-5.3286502968124|-5.3585004421132|-5.51597291585|-5.7598140941306|-6.0051285526689|-6.0051285526689|-6.0614762329984|-6.7152848535035|4.8379509180627|-5.7053483080524|-5.7053483080524|-5.7053483080524||-5.7053483080524|-5.7053483080524|-5.7053483080524|-5.7053483080524|-5.9131650473959|4.9765814248564|4.9765814248564|4.9765814248564|4.9765814248564|4.9765814248564|4.9765814248564|4.9765814248564|4.9765814248564|4.9765814248564|4.9765814248564|4.9765814248564|4.9765814248564|4.9765814248564|4.9765814248564|4.9765814248564|4.9765814248564|4.9509238869881|4.7607705275703|4.7607705275703|4.7607705275703|4.7607705275703|4.7607705275703|4.7607705275703|4.7607705275703|4.7607705275703|-5.6937681449508|-5.6937681449508|-5.6937681449508|-5.6937681449508|-5.6937681449508||-5.6937681449508|-5.6937681449508|-5.6937681449508|-5.6937681449508|-5.6937681449508|-5.6937681449508|-5.6937681449508|-5.6937681449508|-5.6937681449508|-5.6937681449508|-5.6937681449508|-5.6937681449508|-5.7956310392591|-5.8285785584914|-5.8285785584914|-5.8285785584914|-5.8285785584914|-5.8285785584914|-5.8285785584914|-5.8285785584914|-5.8285785584914|-5.8285785584914|-5.8285785584914|-5.8285785584914|-5.8881318204123|-5.9622317825269|-5.9622317825269|-5.9622317825269|-5.9822257417048|-5.9822257417048|-5.9822257417048|-5.9822257417048|-5.9822257417048||-5.9822257417048|-5.9822257417048|-5.9822257417048|-5.9822257417048|-5.9822257417048|-5.9822257417048|-5.9822257417048|-6.0846953279006|-6.1062904000562|-6.1062904000562|-6.2753228744181|-6.4184090056729|-6.4184090056729|-6.4184090056729|-6.4184090056729|-6.4184090056729|-6.4184090056729|-6.4184090056729|-6.4184090056729||-6.4184090056729|-6.4184090056729|-6.4184090056729|-6.4184090056729|-6.8000989930179|-7.0806653252737|-7.8807391581156|6.0364006164761|-6.8798651630439|-6.8798651630439|-6.8798651630439||-6.8798651630439|-6.8798651630439|-6.8798651630439|-6.8798651630439|-6.8798651630439|-6.8798651630439|-6.8798651630439|-6.8798651630439|-6.8798651630439|-6.8798651630439|-6.8798651630439|-7.070316810824|-7.2802632864068|5.9853960135228|5.9853960135228|5.9853960135228|5.9853960135228|5.9853960135228|5.9853960135228|5.9853960135228|5.9853960135228|5.9853960135228|5.9853960135228|5.9853960135228||5.8018347266257|5.6780160801212|5.5866844010133|5.4155893799724|-7.1999696000497|-7.1999696000497|-7.1999696000497|-7.1999696000497|-7.1999696000497|-7.1999696000497|-7.1999696000497|-7.1999696000497|-7.1999696000497|-7.1999696000497|-7.1999696000497|-7.1999696000497|-7.1999696000497|-7.1999696000497|-7.1999696000497|-7.1999696000497|-7.1999696000497|-7.1999696000497|-7.1999696000497|-7.1999696000497|-7.1999696000497|-7.3127439799221|-7.3954066177007|-7.3954066177007|-7.3954066177007|-7.8998961338066|-8.040162392089|-8.1058175804552|-8.1058175804552|-8.4292420813702
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||2.4791869078513|2.4791869078513|2.4791869078513|2.4791869078513|2.4791869078513|2.4791869078513|2.4791869078513|2.4791869078513|2.4791869078513|2.4791869078513|2.4791869078513|2.4420228152713|2.4420228152713|2.4420228152713||2.4420228152713|2.4420228152713|2.4420228152713|2.4420228152713|2.4420228152713|2.4420228152713|2.4420228152713|2.4420228152713|2.4420228152713|2.4420228152713|2.4420228152713|2.4420228152713|2.4420228152713|2.4420228152713|2.4420228152713|2.4420228152713|2.4420228152713|2.4420228152713|2.2950254446093|1.7749387798269|1.7749387798269|1.7320540139655|1.7320540139655|1.6116156125046|1.5450173510421|1.450447070743|1.4145970143704|1.4145970143704|1.4145970143704|1.4145970143704|1.4145970143704|1.4145970143704|1.4145970143704|1.4145970143704|1.4145970143704|1.4145970143704|1.4145970143704|1.407885555628|1.335198289822|1.335198289822|1.2368869523986|1.2093188741454|1.1428362124568|1.1428362124568|1.1428362124568||1.1428362124568|1.1428362124568|1.1428362124568|1.1428362124568|1.1428362124568|1.1428362124568|1.1428362124568|1.1428362124568|1.1428362124568||1.1428362124568|1.1428362124568|1.1428362124568|1.1428362124568|1.1428362124568|1.1428362124568|1.1428362124568|1.1428362124568|1.1428362124568|1.1428362124568|1.1428362124568|1.1428362124568|1.1428362124568|1.1375958249972|-1.656779735633|-1.656779735633|-1.656779735633|-1.656779735633||-1.6769811966638|-1.6769811966638|-1.7205346335548|-1.7205940539724|-1.8076044381864|-1.9106716448739|-1.9996661494891|-1.9996661494891|-1.9996661494891|-2.1890734843325|-2.3634150217983|1.6851954343752|1.6851954343752|1.6851954343752|1.588272744068|1.5566919574566|1.3482687881067|1.2503415865437|1.2503415865437|1.2503415865437|1.2046277794819|1.2046277794819|1.2046277794819|1.2046277794819|1.2046277794819|1.2046277794819|1.2046277794819|1.2046277794819|1.2046277794819|1.2046277794819|1.2046277794819|1.2046277794819|1.2046277794819|1.2046277794819|1.2046277794819||1.2046277794819|1.2046277794819|1.2046277794819|1.2046277794819|1.2046277794819|1.2046277794819|1.2046277794819|1.2046277794819|1.2046277794819|-1.5569267893787|-1.5569267893787|-1.5569267893787|-1.5569267893787|-1.6286787201505|-1.6286787201505|-1.6286787201505|-1.6676986404637|-1.6787762187564|-1.7032759063348|-1.7032759063348|-1.7032759063348|-1.7032759063348|-1.7032759063348|-1.7536453994231|-1.7821187888559|-1.7821187888559|-1.7821187888559|-1.7821187888559|-1.7972431287696|-1.9031590538477|-1.9712877954879|-2.0619865022146|-2.1032975236131||-2.1032975236131|-2.1032975236131|-2.1032975236131|-2.1032975236131|-2.1032975236131|-2.1032975236131|-2.1032975236131|-2.2628861974293|1.6422665183783|1.6422665183783|1.6422665183783|1.6422665183783|1.6422665183783|1.6422665183783|1.6422665183783|1.6422665183783|1.5508518025876|1.4745702076409|1.4745702076409||1.4745702076409|1.4745702076409|1.4745702076409|1.4745702076409|1.4745702076409|1.4745702076409|1.3904113624332|1.2246126569904|-1.7691953117836|-1.7691953117836|-1.7691953117836||-1.7691953117836|-1.7691953117836|-1.7691953117836|-1.7691953117836||-1.7691953117836|-1.7691953117836|-1.7691953117836|-1.7691953117836|-1.7691953117836|-1.7691953117836|-1.7691953117836|-1.7691953117836|-1.7691953117836|-1.7691953117836|-1.7691953117836|-1.8004947696779|-1.8202719594211|-1.8648895236159|-1.8648895236159|-1.8648895236159|-1.922655049552|-1.9793941669913|-1.9793941669913||-1.9793941669913|-1.9793941669913|-1.9793941669913|-2.0443268212182|-2.1748075521106|-2.1861750523375|-2.3068611798603|-2.547623548013|-2.6651372678877|-2.7918581838741|-2.9014173813973|-2.9014173813973|-3.0237969765303|-3.1789411316578|-3.2681974910685|-3.2681974910685|-3.2681974910685|-3.2681974910685|-3.2681974910685|-3.2681974910685|-3.2681974910685|-3.2681974910685|-3.2681974910685|-3.2681974910685|-3.2681974910685|-3.2681974910685|-3.2681974910685|-3.2681974910685|-3.2681974910685|-3.2681974910685|-3.2681974910685|-3.2681974910685|-3.2681974910685|-3.2681974910685
02061|1171266|/equities/innovage-holding|R2000GROWTH||-10.626731547312|-10.626731547312|-11.215813063467|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393||10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393|10.127436486393||10.127436486393|10.127436486393|10.127436486393|9.4482629470363|9.1508475070016|8.4692746008785|8.240027622531|8.0267533771972|7.9948445644822||7.9948445644822|7.9948445644822|7.9948445644822|7.971023882226|7.971023882226|7.4758818290805|6.7826463803291|-8.0721776995923|-8.0721776995923|-8.0721776995923|-8.0721776995923|-8.0721776995923|-8.3621910776851|-8.3621910776851|-8.3621910776851|-8.3621910776851|-8.3621910776851|-8.3621910776851||-8.4441111658314|-8.4441111658314|-8.4441111658314|-8.4441111658314|-8.4916186595526|-8.4916186595526|-8.5800239407662|-8.5800239407662|-8.5800239407662|-8.5800239407662|-8.7947211407535|-8.7947211407535|-8.7947211407535|-8.7947211407535|-8.7947211407535|-8.7947211407535|-8.7947211407535|-8.7947211407535|-8.7947211407535|-8.7947211407535|-8.7947211407535|-8.7947211407535|-8.8596401902164|-8.9458005662456|-8.9529947144752|-8.9529947144752|-8.9529947144752|-8.9529947144752|-8.9529947144752|-8.9529947144752|-8.9529947144752|-8.9529947144752|-8.9529947144752|-8.9529947144752|-8.9529947144752||-8.9529947144752|7.6739508830092|7.6739508830092|7.6739508830092|7.6739508830092|7.6739508830092|7.6739508830092|7.6739508830092|7.6739508830092|7.6739508830092|7.6739508830092|7.6739508830092|7.6739508830092|7.6739508830092|7.6739508830092|7.6739508830092|7.6739508830092|7.6739508830092|7.6739508830092|7.6739508830092|7.6739508830092|7.6739508830092|7.4021675545399|7.3934420664154|7.3934420664154|7.2102468895738|7.0268187973041|7.0055317319255|6.9230046052244|6.9230046052244|6.9230046052244|6.9230046052244|6.9230046052244||6.9230046052244|6.9230046052244|6.9230046052244|6.9230046052244|6.9138937281797|6.3021042134176|5.9927270970753|5.6498077800993|5.0233253409806|5.0233253409806|5.0233253409806|5.0233253409806|5.0233253409806|5.0233253409806|5.0233253409806|5.0227356725199|5.0227356725199|4.9746173281651|4.8981320646051||4.8981320646051|4.7335711373085|4.7335711373085|4.7335711373085|4.7335711373085|4.7335711373085|4.7335711373085|4.7335711373085|4.7335711373085|4.7335711373085|4.7335711373085||4.7335711373085|4.7335711373085|4.7335711373085|4.7335711373085||4.7335711373085|4.7335711373085|4.7335711373085|4.7335711373085|4.7335711373085|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974||-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9010796514974|-5.9477553067192|-6.1766227547311|4.6873079832367|4.6873079832367|4.6873079832367|4.6873079832367|4.6873079832367|4.6873079832367|4.6873079832367|4.6873079832367|4.6873079832367|4.6873079832367|4.6873079832367|4.6873079832367|4.6873079832367|4.6873079832367
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE||-3.7902249622158|-3.7902249622158|-3.9402499913961|-3.9416666957836|-4.0457407471318|-4.0667286445453|-4.0954551389867|-4.0954551389867|-4.2018947392762|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164||3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164|3.6781751736164||3.6636354411089|3.6636354411089|3.6636354411089|3.5540396333231|3.433933006447|3.3440168842431|3.3440168842431|3.3440168842431|3.3440168842431||3.3071813064294|3.3071813064294|3.2734235610649|3.2017483408899|3.0901482034227|3.0685103063747|3.0685103063747|3.0685103063747|3.0685103063747|3.0685103063747|3.0685103063747|3.0685103063747|3.0685103063747|3.0685103063747|3.0685103063747|2.986400326641|-3.5660545209317|-3.5660545209317||-3.5660545209317|-3.5660545209317|-3.5660545209317|-3.5660545209317|-3.7056161804628|-3.7770733881474|-3.8556371980773|-3.8923745744611|3.2543737254223|3.2543737254223|3.2543737254223|3.2543737254223|3.2543737254223|2.5004151884804|2.485256478496|2.485256478496|2.485256478496|2.485256478496|2.485256478496|2.485256478496|2.485256478496|2.485256478496|2.485256478496|2.485256478496|2.485256478496|-2.8431406696969|-2.8431406696969|-2.8431406696969|-2.8431406696969|-2.8431406696969|-2.8431406696969|-2.8431406696969|-2.8431406696969|-2.8431406696969|-2.8431406696969||-2.8431406696969|-2.8431406696969|-2.8431406696969|-2.8431406696969|-2.8431406696969|-2.9022674649218|-2.9567499078914|-2.9567499078914|-3.1117282945928|-3.1117282945928|-3.2016424690151|-3.3504360952271|-3.4507623555807|-3.5761248803302|-3.5818053987473|-3.5973381045668|-3.5973381045668|-3.5973381045668|-3.5973381045668|-3.7519866893919|-3.9799852448737|-4.0952613704774|-4.1605682100822|-4.4078979454625|-4.5986032046862|-4.7434369897387|-5.7315967188435|5.2462798769428|5.2462798769428|5.2462798769428|5.2462798769428|5.2462798769428|5.2462798769428||5.2462798769428|5.2462798769428|5.2462798769428|5.2462798769428|5.2462798769428|5.2462798769428|5.2462798769428|5.2462798769428|5.2462798769428|5.0894453130109|-6.003647938439|-6.003647938439|-6.003647938439|-6.003647938439|-6.003647938439|-6.003647938439|-6.003647938439|-6.003647938439|-6.003647938439||-6.0640533136756|5.5006415991297|5.5006415991297|5.5006415991297|5.5006415991297|5.5006415991297|5.5006415991297|5.4150741452233|5.4150741452233|5.4150741452233|5.4150741452233||5.4150741452233|5.4150741452233|5.4150741452233|5.4150741452233||5.4150741452233|5.4150741452233|5.4150741452233|5.4150741452233|5.4150741452233|5.4150741452233|5.3756379147653|5.3234864363277|5.2969294796613|5.2351996115211|5.1585549437739|5.1453390478798|5.0955044810797|5.0955044810797|5.0562492283213|-5.6986125463426|-5.6986125463426|-5.6986125463426|-5.6986125463426||-5.6986125463426|-5.6986125463426|-5.6986125463426|-5.6986125463426|-5.7476247410178|-5.7498611189921|-5.8123454228595|-5.8912172467129|-5.9880191121517|-6.0547158225839|5.1421362857588|5.1421362857588|5.1421362857588|5.1421362857588|5.1421362857588|5.1421362857588|-5.8642003630678|-5.8642003630678|-5.8642003630678|-5.8642003630678|-5.8642003630678|-5.8642003630678|-5.8642003630678|-5.8642003630678|-5.8642003630678|-5.8642003630678|-5.8642003630678|-5.8642003630678|-5.8642003630678|-5.8642003630678|-5.8642003630678|-5.8642003630678|-5.8642003630678|-5.8642003630678
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||-4.4613202558088|-4.4613202558088|-4.7589668285104|-4.8916567298184|-4.8916567298184|-4.9696185028565|-5.0877708766209|-5.1622450984569|-5.3338835942581|-5.5454262614068|-5.7254736820654|-5.9016374128611|4.7783097749464|4.7783097749464||4.7783097749464|4.7783097749464|4.4703441467011|-5.6915410338572|-5.6915410338572|-5.6915410338572|-5.6915410338572|-5.6915410338572|-5.6915410338572|-5.6915410338572|-5.8757791054173|-5.952810103355|-6.1014130601969|-6.1014130601969|-6.1014130601969|-6.1333241287177|-6.1333241287177|-6.1333241287177|-6.1333241287177|-6.1333241287177|-6.1333241287177|-6.1333241287177|-6.1333241287177|-6.1333241287177|-6.1333241287177|-6.1333241287177|-6.1333241287177|-6.1333241287177|-6.1333241287177|-6.1333241287177|-6.1333241287177|-6.1333241287177|-6.1333241287177|-6.1333241287177|-6.1333241287177|-6.1333241287177|-6.1333241287177|-6.2741991483839|-6.4848547736442|-6.8031718244857|-6.9005424110266|-6.9005424110266|-6.9005424110266|-6.9005424110266|-6.9005424110266||-6.9124657555719|-6.9124657555719|-6.9124657555719|-6.9124657555719|-6.9124657555719|-6.9124657555719|-7.2156009875576|-7.2156009875576|-7.4328899342528||-7.6848780798372|-7.973753285348|-7.9747255377633|-8.0074970332823|-8.0074970332823|-8.0074970332823|-8.2786078815153|-8.369203077918|-8.5348922534846|-8.7787692330571|-8.8368754679151|-8.8368754679151|-9.0113117224848|-9.0344673180411|-9.0344673180411|-9.0344673180411|-9.0344673180411|-9.0344673180411||-9.0344673180411|-9.0344673180411|-9.0344673180411|-9.0344673180411|-9.4060749239204|-9.5578612162535|-10.142154767771|-10.142154767771|-10.142154767771|-10.739640583824|-10.739640583824|-10.739640583824|-10.739640583824|-10.739640583824|-10.739640583824|-10.739640583824|-11.046545627196|-11.093383765308|-11.286513410435|-11.286513410435|-11.286513410435|-11.373081211619|-11.373081211619|-11.373081211619|-11.373081211619|-11.373081211619|-11.373081211619|-11.373081211619|-11.373081211619|-11.373081211619|-11.373081211619|-11.373081211619|-11.373081211619|-11.373081211619|-11.373081211619||-11.373081211619|-11.373081211619|-11.373081211619|-11.373081211619|-11.625923797348|-11.702415171441|-12.129350069691|-12.792611258481|-13.768624185601|-13.768624185601|-14.284027495958|-14.506151058543|-14.506151058543|-14.506151058543|-14.506151058543|-14.506151058543|-14.797398568526|-14.797398568526|-14.797398568526|-14.797398568526|-14.812559789819|-14.812559789819|-14.812559789819|-14.812559789819|-14.812559789819|-14.812559789819|-14.812559789819|-14.812559789819|-14.812559789819|-15.081177334435|-15.735752852369|-16.319525329723|-16.420384398714||-16.45514884659|-16.991165327456|-17.377794662478|-17.971438954674|-18.334931716216|-18.752701769154|-19.056335301179|-19.585322427505|-20.290547158711|-20.381680146845|-21.24131233603|16.425373737959|16.425373737959|16.425373737959|16.425373737959|16.425373737959|15.956941808758|15.81104661524|14.787830687229||-18.91586254336|-18.91586254336|-18.91586254336|-18.91586254336|-18.91586254336|-19.035053022455|-19.693175218449|-19.962000882006|-19.962000882006|-19.962000882006|-19.962000882006||-19.962000882006|-20.697223702378|-21.276636378972|-21.632096150416|-22.321217699071|-22.879409652308|-22.891565699661|-24.101860111911|-24.101860111911|-24.101860111911|-24.203045388017|-24.371583430805|-26.231203574646|-28.255225996959|24.000675911788|24.000675911788|24.000675911788|24.000675911788|24.000675911788|24.000675911788|24.000675911788|24.000675911788|24.000675911788|24.000675911788||23.751583888668|23.54398083967|23.136368701657|-30.910036870389|-30.910036870389|-30.910036870389|-30.910036870389|-30.910036870389|-30.910036870389|-30.910036870389|-30.910036870389|-30.910036870389|-30.910036870389|-30.910036870389|-31.120741231076|-32.315661596845|-34.721346616293|-35.751496261519|-38.078246074669|-38.078246074669|-38.078246074669|-39.223052084173|-40.163240074808|-40.47066775924|-41.107407375244|-41.979425002102|-43.640189436811|-46.604075621386|-47.737308288966|-47.752982845243|-47.752982845243|-47.752982845243|-48.397202322147|-51.898003071836
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||-0.013174986051473|0.00813890458956|||||||||0.00085296834924513|||||||||||||||||0.00085296834924513||||||||||||||||||||||||||||||||||0.00085296834924513|||||||||||0.00085296834924513|||||0.00085296834924513||||0.00085296834924513||||0.00085296834924513|||||||||||0.00085296834924513||||-0.0026073745369625||||||-0.0026073745369625||||-0.0026073745369625||||||||||||-0.0026073745369625|||||-0.0026073745369625|-0.0027415272429672||-0.0028905858051946||-0.0030562064298918|-0.003240229346222|-0.0035113659424922||-0.0037459621380003|-0.0040066245774536|||-0.0042962495101796|-0.0046847216802229|-0.0050496907354788|||-0.0054552119079853|-0.0059057909885481|||-0.0064064344113957|-0.011612704694636|0.0062525497616019|-0.0049638333296546|||||-0.0053598147904029|0.009666872414554|-0.0016145860103366|-0.0017050955692862|-0.0018056617458969|-0.001917401942131|-0.0019327873279109|-0.0019327873279109|-0.0019327873279109|-0.0022253191987187|-0.0023170213115852|-0.0024855792373403||-0.0025057899999406|-0.0025057899999406|||-0.0025057899999406|-0.0025057899999406|||-0.0025057899999406|-0.0025057899999406|-0.0025057899999406|-0.0025057899999406|-0.0025057899999406||-0.0025057899999406|||-0.0025057899999406|-0.0025057899999406|-0.0026392469443875||-0.0026392469443875|0.0015341701187317|-0.0021286999208037|-0.0023596665687052|-0.0024496295352402|-0.0025495883869458|-0.0026606537777298|-0.0027090597784797|-0.002971177526563|-0.0031290861550823|-0.0033045401867703|-0.0034994891108681|-0.0037160990265323|-0.0039067767082287|-0.0042575296944886|-0.0043706158850521|-0.0043706158850521|-0.0043706158850521|-0.0043706158850521||-0.0043706158850521|-0.0043706158850521|-0.0043706158850521|-0.0043706158850521|-0.0043706158850521|-0.0043706158850521|-0.0043706158850521|-0.0043706158850521|-0.0043706158850521|-0.0043706158850521|-0.0043706158850521|-0.0043706158850521|-0.0043706158850521|-0.0044009110222233|-0.0044009110222233|-0.0044009110222233|-0.0044009110222233|-0.0044009110222233|-0.0044009110222233|-0.0044009110222233|-0.0046899011263037|-0.0052110011932385|-0.0054344457986506||-0.0059716064397784||-0.0066351182082105|-0.0072167979887983||0.0034368908656919|0.0021521009991332|0.0018356677892325|0.0014840753337872|0.0013434170909391
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE||-180.19486563156|-180.19486563156|-180.19486563156|-180.19486563156|-180.19486563156|-180.19486563156|-180.19486563156|-180.92263563419|-181.41876388418|-182.95458746869|-184.20604120604|-184.20604120604|-186.02628975922|-186.02628975922||-186.02628975922|-186.02628975922|-186.02628975922|-186.02628975922|-186.10440106982|-187.04932790988|-188.73087971327|-188.73087971327|-188.73087971327|-188.73087971327|-188.73087971327|-188.79234454497|-190.33009609407|-190.33009609407|-190.33009609407|-190.33009609407|-190.33009609407|-190.33009609407|-190.33009609407|-193.93843549298|-195.48492954623|-198.38409538037|-198.38409538037|-198.38409538037|-198.38409538037|-198.38409538037|-198.38409538037|-198.38409538037|-198.38409538037|-198.38409538037|-198.38409538037|-198.38409538037|-198.38409538037|-198.38409538037|-198.38409538037|181.43923260337|181.43923260337|181.43923260337|181.43923260337|181.43923260337|181.43923260337|181.43923260337|181.43923260337|181.43923260337|181.43923260337||181.30608755971|181.30608755971|181.30608755971|179.22583948419|179.22583948419|177.41857344624|170.94480945796|170.8858936333|169.56988822347||167.70792293907|167.70792293907|167.70792293907|167.70792293907|167.70792293907|164.66536254747|164.66536254747|164.66536254747|162.48484208698|160.74038036791|158.7232101066|156.52678591026|156.52678591026|155.63626047153|155.63626047153|155.63626047153|155.63626047153|152.20806234169||150.13167609872|150.13167609872|150.13167609872|150.13167609872|148.75436128739|148.75436128739|148.75436128739|148.75436128739|148.75436128739|148.75436128739|148.75436128739|148.75436128739|148.75436128739|148.75436128739|148.75436128739|148.75436128739|148.75436128739|148.75436128739|148.75436128739|148.75436128739|148.75436128739|147.80293564403|145.77855658024|145.77855658024|145.77855658024|144.8895150764|141.49810213373|141.49810213373|141.49810213373|141.49810213373|141.49810213373|141.49810213373|141.18316686734|-155.72163850145|-155.72163850145||-155.72163850145|-155.72163850145|-155.72163850145|-155.72163850145|-155.72163850145|-155.72163850145|-155.72163850145|-155.72163850145|-155.72163850145|-155.72163850145|-156.7629301424|-157.46750273021|144.13831139275|144.13831139275|144.13831139275|144.13831139275|144.13831139275|144.13831139275|144.13831139275|144.13831139275|144.13831139275|144.13831139275|144.13831139275|144.13831139275|144.13831139275|144.13831139275|144.13831139275|143.5656218547|143.5656218547|143.5656218547|143.5656218547|143.5656218547|143.5656218547||143.5656218547|143.5656218547|143.5656218547|143.5656218547|143.16790591549|142.07101494814|137.20417252674|135.46297625584|132.06468814262|131.79536317074|131.79536317074|131.79536317074|131.79536317074|131.79536317074|131.79536317074|131.79536317074|131.79536317074|131.79536317074|127.43673473853||127.43673473853|127.43673473853|127.43673473853|123.90017253403|123.90017253403|121.86185382742|119.16750980823|119.16750980823|119.16750980823|119.16750980823|119.16750980823||119.16750980823|119.16750980823|119.16750980823|119.16750980823||119.16750980823|119.16750980823|119.16750980823|119.16750980823|119.16750980823|119.16750980823|119.16750980823|119.16750980823|119.16750980823|118.68416570017|118.68416570017|118.68416570017|118.68416570017|118.68416570017|116.59112647716|114.98225986467|114.98225986467|114.98225986467|114.98225986467||114.98225986467|112.37195811786|-124.71350317579|-124.71350317579|-124.71350317579|-124.71350317579|-124.98143788464|-124.98143788464|-124.98143788464|-125.07627507433|-125.07627507433|-125.07627507433|-125.07627507433|-125.07627507433|-125.07627507433|-125.07627507433|-125.07627507433|-125.07627507433|-125.07627507433|116.34656800088|116.34656800088|116.34656800088|116.34656800088|116.34656800088|116.34656800088|116.34656800088|116.34656800088|116.34656800088|116.34656800088|116.34656800088|116.34656800088|115.18839751841|115.18839751841|115.18839751841
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||-67.093240900036|-67.19264443715|-67.19264443715|-68.449049984962|60.804460857011|60.804460857011|60.804460857011|60.804460857011|60.804460857011|60.804460857011|60.804460857011|60.804460857011|60.804460857011|60.804460857011||60.804460857011|60.804460857011|60.530512436338|59.9780180347|59.9780180347|59.9780180347|59.9780180347|59.754338816364|59.754338816364|58.347735815528|58.347735815528|57.528315894342|57.358685352776|55.970760824917|55.411454839439|55.313089910745|55.313089910745|55.313089910745|55.313089910745|55.313089910745|55.313089910745|55.313089910745|55.313089910745|52.446540784929|52.446540784929|52.446540784929|52.446540784929|52.446540784929|52.446540784929|52.446540784929|52.446540784929|52.446540784929|52.446540784929|52.446540784929|52.446540784929|52.446540784929|52.446540784929|52.446540784929|52.446540784929|52.446540784929|52.446540784929|52.446540784929|51.974813695116|51.974813695116|51.974813695116||51.974813695116|51.974813695116|51.974813695116|51.974813695116|51.974813695116|51.873682493814|50.292423984351|49.007067258641|49.007067258641||47.80896415477|46.983571367848|46.34396821193|45.516631244863|43.175144751033|41.535638419941|41.535638419941|41.535638419941|41.535638419941|41.535638419941|41.535638419941|41.535638419941|41.535638419941|41.535638419941|41.535638419941|41.535638419941|39.760374060555|39.076307360179||39.076307360179|39.076307360179|39.076307360179|39.076307360179|39.076307360179|39.076307360179|39.076307360179|39.076307360179|39.076307360179|39.076307360179|39.076307360179|39.076307360179|39.076307360179|39.076307360179|38.935339468328|37.660656312668|36.018001083493|35.958855457218|35.958855457218|35.41141567669|35.41141567669|35.41141567669|35.41141567669|35.41141567669|35.41141567669|35.41141567669|35.41141567669|35.41141567669|35.41141567669|27.614466385914|27.614466385914|27.614466385914|27.614466385914|27.605339962849|27.605339962849||26.688182891088|26.676093168476|-30.906168688952|-30.906168688952|-30.906168688952|-30.906168688952|-30.906168688952|-30.906168688952|-31.094591728477|-31.094591728477|-31.18934215296|-31.18934215296|-31.379983021008|-31.379983021008|-31.379983021008|-31.379983021008|-31.379983021008|-31.379983021008|-31.379983021008|-31.379983021008|-32.330259297939|-32.964732565982|-33.665258529564|-33.776962286381|-33.776962286381|-33.776962286381|-33.776962286381|-33.776962286381|-33.776962286381|-33.776962286381|-33.776962286381|-33.776962286381|-33.776962286381||-34.848118759861|-34.848118759861|-34.848118759861|-34.848118759861|-34.848118759861|-34.848118759861|-34.848118759861|-34.848118759861|-34.848118759861|-34.848118759861|-34.848118759861|-34.848118759861|-34.848118759861|-34.848118759861|-34.848118759861|-34.848118759861|-34.848118759861|-34.848118759861|-35.152830629073||-35.609390260695|-35.609390260695|-35.609390260695|-35.609390260695|33.911337348322|33.911337348322|33.911337348322|33.911337348322|33.911337348322|33.911337348322|33.911337348322||33.911337348322|33.911337348322|33.911337348322|33.911337348322||32.904818292569|31.296405005981|31.296405005981|31.296405005981|31.296405005981|31.296405005981|31.296405005981|31.296405005981|31.296405005981|31.296405005981|31.296405005981|31.296405005981|31.296405005981|31.296405005981|31.296405005981|31.296405005981|31.296405005981|31.296405005981|31.296405005981||31.078282012464|30.793868212701|30.754444849027|30.754444849027|30.754444849027|30.754444849027|30.754444849027|30.754444849027|30.754444849027|30.754444849027|30.754444849027|30.638736664634|30.638736664634|30.638736664634|30.638736664634|30.638736664634|30.638736664634|30.638736664634|29.621373639483|26.549670471112|26.549670471112|26.549670471112|25.589494984856|25.053215867403|24.268770901905|24.268770901905|24.268770901905|24.268770901905|23.804189594306|23.741876610692|-27.29487869324|-27.29487869324|-27.29487869324|-27.29487869324
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.910406582331|-16.910406582331|-16.910406582331||-16.910406582331|-16.910406582331|-16.910406582331|-16.910406582331|-16.910406582331|-16.910406582331|-16.910406582331|-16.910406582331|-16.910406582331|-16.928602045258|-16.928602045258||-16.928602045258|-16.944557739055|-16.957286173277|-16.987224095388||-16.987224095388|-16.987224095388|-17.010248918582|-17.035554430274|-17.077825619888|-17.077825619888|-17.077825619888|-17.086749582502|-17.124474631677|-17.124474631677|-17.141825631447|16.815674870383|16.815674870383|16.815674870383|16.815674870383|16.815674870383|16.79441807949|16.79441807949|16.79441807949||16.79441807949|16.79441807949|16.79441807949|16.79441807949|16.79441807949|16.79441807949|16.79441807949|16.79441807949|16.79441807949|16.79441807949|16.79441807949|16.79441807949|16.79441807949|16.79441807949|16.79441807949|16.79441807949|16.79441807949|16.79441807949|16.79441807949|16.79441807949|16.79441807949|16.752131072277|16.69403520292|16.656151302059|16.624606534802|16.624606534802|16.624606534802|16.624606534802|16.624606534802|16.624606534802|16.624606534802|16.566219918618|16.566219918618|16.566219918618
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||33.776640734566|33.776640734566|33.776640734566|33.776640734566|33.776640734566|33.776640734566|33.776640734566|33.776640734566|33.776640734566|33.776640734566|33.776640734566|33.776640734566|33.776640734566|33.776640734566||33.776640734566|33.776640734566|33.776640734566|33.776640734566|33.776640734566|33.776640734566|33.776640734566|33.776640734566|33.776640734566|33.776640734566|33.776640734566|33.776640734566|33.776640734566|33.776640734566|33.776640734566|33.776640734566|33.593490637555|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542|33.565020709542||33.565020709542|33.192245012419|32.938308245057|32.938308245057|32.938308245057|32.30700779636|32.17306476919|32.171664861202|32.171664861202||32.171664861202|32.171664861202|32.171664861202|32.171664861202|32.171664861202|32.153260847374|32.153260847374|31.81056811682|31.568966413776|31.284682725579|30.999091756245|30.865924817783|30.865924817783|30.865924817783|30.865924817783|30.865924817783|30.865924817783|30.865924817783||30.865924817783|30.865924817783|30.865924817783|30.865924817783|30.865924817783|30.865924817783|30.865924817783|30.865924817783|30.865924817783|30.865924817783|30.865924817783|30.865924817783|30.865924817783|30.865924817783|30.865924817783|30.865924817783|30.865924817783|30.865924817783|30.865924817783|30.263840062218|30.263840062218|30.263840062218|30.263840062218|30.263840062218|30.263840062218|30.263840062218|29.690099564744|29.122610453712|29.052201311758|29.052201311758|29.052201311758|28.831890363351|28.716544437029|27.837549950919|-30.070213959647||-30.070213959647|-30.070213959647|-30.070213959647|-30.070213959647|-30.070213959647|-30.070213959647|-30.070213959647|-30.070213959647|-30.070213959647|-30.070213959647|27.755092374534|27.755092374534|27.755092374534|27.755092374534|27.755092374534|27.755092374534|27.755092374534|27.755092374534|27.755092374534|27.755092374534|27.755092374534|27.755092374534|27.755092374534|27.755092374534|27.755092374534|27.755092374534|27.755092374534|27.755092374534|27.755092374534|27.755092374534|27.755092374534|27.755092374534|27.755092374534||27.755092374534|27.755092374534|27.755092374534|27.755092374534|27.755092374534|27.755092374534|27.26146320949|27.122015472364|27.03830135764|26.150773137822|-28.880241393042|-28.880241393042|-28.880241393042|26.692483390545|26.692483390545|26.692483390545|26.692483390545|26.076648249863|-27.963457984442||-27.963457984442|-27.963457984442|-27.963457984442|-27.963457984442|-27.963457984442|-27.963457984442|-27.963457984442|-27.963457984442|-28.061138806513|-28.061138806513|-28.061138806513||-28.24093764112|-28.641885999018|-28.64237239976|-29.060089207226||-29.060089207226|-29.305100547533|27.172812641429|27.172812641429|27.172812641429|27.080013470459|27.080013470459|27.080013470459|26.621037382338|26.468375199872|25.712083809726|25.512208295258|25.161588271892|25.123009474233|25.123009474233|25.066121506642|24.828191041892|24.686655256415|24.686655256415||24.629895021811|24.31210528733|-26.493939287989|-26.493939287989|-26.493939287989|-26.493939287989|-26.767599299582|-27.193166206316|-27.343187265125|-27.343187265125|-27.343187265125|-27.343187265125|-27.343187265125|-27.343187265125|-27.343187265125|-27.343187265125|-27.343187265125|-27.343187265125|-27.343187265125|-27.548818619745|-27.88813117665|-28.222922787864|-28.352692694354|-28.387084125879|-28.387084125879|-28.387084125879|-28.387084125879|-28.387084125879|-28.387084125879|-28.387084125879|-28.387084125879|-28.387084125879|-28.387084125879|-28.406339203137
02087|20704|/equities/marine-products-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8179148604632|7.8179148604632|7.8179148604632|7.8179148604632|7.8179148604632|7.7504609878594|7.5671795005858|7.4793113061335|7.4793113061335|7.4793113061335|7.4793113061335|7.4793113061335|7.4793113061335|7.4793113061335|7.4793113061335|7.4793113061335|7.4793113061335|7.4793113061335|7.4164572367565|7.2982357485975|7.1275730645088|7.1147814134791|7.1147814134791|-7.6342919273765|-7.6342919273765|-7.6342919273765|-7.6342919273765|-7.6342919273765|-7.6342919273765||-7.6342919273765|-7.6342919273765|-7.6342919273765|-7.6342919273765|-7.6342919273765|-7.6342919273765|-7.6342919273765|-7.6342919273765|-7.6342919273765|-7.6342919273765|-7.6576941360169|-7.6576941360169|-7.6576941360169|-7.6576941360169|-7.6576941360169|-7.6576941360169|-7.6576941360169|-7.6576941360169|-7.6576941360169|-7.8657710937586|-8.0797455739011|-8.1977375641562|-8.1977375641562|-8.3257417033224|-8.4351350543795|-8.5948723684746|-8.6093026411752|-8.7622252938458|-8.7622252938458|-8.8731943439197|-8.8731943439197|-8.9790548031807|-9.0573722725974||-9.136524452751|-9.2000275607298|-9.2816970873089|-9.4496634324625|-9.6601812398252|-9.7627734647655|-10.084681827323|8.752575575758|8.6981393357659|8.6024809979122|8.6024809979122|8.6024809979122|8.6024809979122|8.6024809979122|8.6024809979122|8.6024809979122|8.6024809979122|8.6024809979122|8.6024809979122||8.6024809979122|8.5344238968603|8.5175341540501|8.5175341540501|8.5175341540501|8.5175341540501|8.4878547980344|8.4878547980344|8.4878547980344|8.4878547980344|8.4878547980344||8.4878547980344|8.4878547980344|8.4878547980344|8.4878547980344||8.4878547980344|8.4878547980344|8.2678939847986|8.2076473624667|8.2076473624667|7.9821082652896|7.9395167417282|7.9395167417282|7.9395167417282|-8.7986887452161|-8.7986887452161|-8.7986887452161|-8.7986887452161|-8.7986887452161|-8.7986887452161|-8.7986887452161|-8.7986887452161|-8.7986887452161|-8.7986887452161||-8.7986887452161|-8.7986887452161|-8.7986887452161|-8.7986887452161|-8.7986887452161|-8.8552097211453|-8.9935666598846|-9.0139630147671|-9.2061984363114|-9.2061984363114|-9.2061984363114|-9.2061984363114|-9.296051844025|-9.296051844025|-9.296051844025|-9.296051844025|-9.296051844025|-9.296051844025|-9.296051844025|-9.3361184379506|-9.3361184379506|-9.3361184379506|-9.3361184379506|-9.3361184379506|-9.3361184379506|-9.3361184379506|-9.3361184379506|-9.3361184379506|-9.3361184379506|-9.3361184379506|-9.3361184379506|-9.3361184379506|-9.3361184379506|-9.3361184379506
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||-10.604050842716|-10.604050842716|-10.708853222409|8.9169903818051|8.9169903818051|8.9169903818051|8.9169903818051|8.9169903818051|8.9169903818051|8.9169903818051|8.9169903818051|8.9169903818051|8.9169903818051|8.9169903818051||7.8966563082713|7.7299291677199|7.7299291677199|7.7299291677199|7.7299291677199|7.7299291677199|7.7299291677199|7.7299291677199|7.7299291677199|7.369010243915|7.2988999001433|-9.6899419830581|-9.6899419830581|-9.6899419830581|-9.6899419830581|-9.6899419830581|-9.6899419830581|-9.6899419830581|-9.6899419830581|-9.6899419830581|-9.6899419830581|-9.6899419830581|-9.6899419830581|-9.6899419830581|-9.6899419830581|-9.6899419830581|-9.6899419830581|-9.6899419830581|-9.6899419830581|-10.083607493323|-10.209119861305|-10.237355065545|-10.52237253741|-10.624658484763|-10.74483168664|-10.74483168664|-10.74483168664|-10.74483168664|-10.87647965818|-11.581088208151|9.3545126509432|9.3545126509432|9.3545126509432|9.3545126509432|9.3545126509432||9.3545126509432|9.0699248393116|8.8865837079218|8.3720458852373|8.3720458852373|8.3720458852373|8.3720458852373|8.3720458852373|8.0999919946465||8.0999919946465|8.0999919946465|8.0999919946465|8.0999919946465|8.0999919946465|7.7344353525146|7.7231627634714|7.7231627634714|7.7231627634714|7.7231627634714|7.7231627634714|7.7231627634714|7.7231627634714|7.7231627634714|7.7231627634714|7.6471253160581|7.0530780955536|6.9306075839722||6.9306075839722|6.9306075839722|6.9306075839722|6.9306075839722|6.9306075839722|6.9306075839722|6.9306075839722|6.9306075839722|6.9306075839722|6.9306075839722|6.9306075839722|6.9306075839722|-5.8311619373263|-5.8311619373263|-5.8311619373263|-5.8311619373263|-5.8311619373263|-5.8311619373263|-6.0188466279706|-6.1375198392039|-6.1375198392039|-6.1375198392039|-6.1375198392039|-6.1375198392039|-6.1375198392039|-6.1375198392039|-6.1375198392039|-6.1375198392039|-6.1375198392039|-6.1375198392039|-6.1375198392039|-6.1375198392039|-6.1375198392039|-6.1375198392039|-6.1375198392039||-6.1375198392039|-6.1375198392039|-6.1375198392039|-6.1375198392039|4.3350243589473|4.3350243589473|4.3350243589473|4.3350243589473|4.3350243589473|4.3350243589473|4.3350243589473|4.3350243589473|4.3350243589473|4.3350243589473|4.3350243589473|4.3350243589473|4.3350243589473|4.3350243589473|4.2721991032574|3.5323831307672|3.5323831307672|3.5323831307672|3.4975395660902|3.4975395660902|3.4975395660902|-5.3992873009306|-5.3992873009306|-5.3992873009306|-5.3992873009306|-5.6097139049748|-5.7431042646015|-6.0490048433502|-6.1217277342699||-6.3055363556436|-6.3898511882944|-6.6345572202651|-7.008952561269|-7.0509288645205|-7.0509288645205|-7.1760542499155|-7.5295767902368|-7.8289521666626|-8.0560579534217|-8.4056199652005|-8.8251277453424|-9.0769417823157|-9.2610462308815|-9.3306072421527|-9.5095480149633|-9.5095480149633|-9.5095480149633|-9.9839422112975||-10.65244691971|-11.179674446616|-11.420749465662|-12.542288162132|-13.738253542471|-19.510793686633|-19.510793686633|-19.510793686633|-19.900688006493|14.771778227364|14.771778227364||14.637570091392|14.267774325415|14.267774325415|14.267774325415||14.267774325415|14.267774325415|14.267774325415|14.267774325415|14.267774325415|14.267774325415|14.267774325415|14.267774325415|13.55675569116|13.55675569116|12.706812069801|11.793335144153|-15.340815294196|-15.340815294196|-15.340815294196|-15.340815294196|-15.340815294196|-15.340815294196|-15.340815294196||-15.340815294196|-15.340815294196|-15.340815294196|-15.340815294196|-15.340815294196|-15.340815294196|-15.340815294196|-15.340815294196|-15.340815294196|-15.340815294196|-15.340815294196|-15.340815294196|-15.340815294196|-15.340815294196|-15.366286811036|-15.366286811036|-16.451430171509|13.506830741033|13.506830741033|13.506830741033|13.506830741033|13.506830741033|13.506830741033|13.506830741033|13.506830741033|13.506830741033|13.506830741033|13.506830741033|13.506830741033|13.506830741033|13.506830741033|13.506830741033|13.506830741033|13.506830741033
02090|1172579|/equities/neuropace|R2000GROWTH||-15.61140390058|-15.61140390058|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239||-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-15.785061636239|-16.319007545345|-16.767763991745|-17.051966947009|-17.051966947009|-17.051966947009|-17.141863339135|-17.496504140108|15.143333288299|15.143333288299|15.143333288299|15.143333288299|15.143333288299|15.143333288299|15.143333288299|15.143333288299|15.143333288299|15.143333288299|15.143333288299|-17.640055185312||-17.640055185312|-17.640055185312|-17.640055185312|-17.640055185312|-17.640055185312|-17.640055185312|-17.640055185312|-17.640055185312|-17.640055185312||-17.640055185312|-17.640055185312|-17.640055185312|-17.896916448798|-18.179629868629|-18.290904231345|-18.290904231345|-18.290904231345|-18.290904231345|-18.466291894796|-18.466291894796|-18.466291894796|-18.466291894796|-18.466291894796|-18.466291894796|-18.466291894796|-18.466291894796|-18.466291894796||-18.466291894796|-18.466291894796|-18.466291894796|-18.466291894796|-18.466291894796|-18.466291894796|-18.466291894796|-18.466291894796|-18.926968722743|-20.506076977432|16.233247891863|16.054442555595|15.272753286657|15.272753286657|15.272753286657|15.146219401045|15.146219401045|15.146219401045|15.146219401045|15.146219401045|15.146219401045|15.146219401045|14.934110169591|14.371756347221|14.341640772866|14.179050249575|13.590855963494|13.533173860737|13.050192689044|-14.904033934892|-14.904033934892|-14.904033934892|-14.904033934892|-14.904033934892|-14.904033934892||-14.904033934892|-14.904033934892|-14.904033934892|-15.089482346973|-15.265427704834|-15.265427704834|-15.265427704834|-15.265427704834|-15.265427704834|-15.265427704834|-15.744719033954|-15.744719033954|-15.744719033954|-15.744719033954|-15.744719033954|-15.744719033954|-15.744719033954|-15.744719033954|-15.744719033954|-15.744719033954|-15.744719033954|-15.744719033954|-15.744719033954|-16.253576920559|-16.632277950311|-16.632277950311|-16.632277950311|-16.632277950311|-16.632277950311|-16.791281047424|-16.816963704437|-16.816963704437|-16.816963704437||-16.816963704437|-16.816963704437|-17.348771422046|14.769932740713|14.769932740713|14.769932740713|14.769932740713|14.769932740713|14.769932740713|14.769932740713|14.769932740713|14.769932740713|14.769932740713|14.769932740713|14.769932740713|14.769932740713|14.769932740713|14.769932740713|14.769932740713||14.769932740713|14.769932740713|14.769932740713|14.769932740713|14.769932740713|14.769932740713|14.769932740713|14.633813745208|14.496921397336|14.496921397336|14.496921397336||14.496921397336|14.496921397336|14.496921397336|14.496921397336||14.496921397336|14.496921397336|14.496921397336|14.189219021652|14.189219021652|14.189219021652|14.189219021652|14.189219021652|14.189219021652|14.189219021652|14.189219021652|14.143098055218|14.143098055218|14.143098055218|14.049553114942|13.900485499054|13.900485499054|13.900485499054|13.900485499054||13.900485499054|13.727761144273|12.327512073112|11.727669803684|11.727669803684|11.38730173617|11.38730173617|11.38730173617|11.38730173617|11.38730173617|11.38730173617|11.38730173617|11.287962919136|10.75765361351|10.706087001631|10.113029674766|-10.798088916941|-11.003432151127|9.6190227238618|9.6190227238618|9.6190227238618|9.6190227238618|9.6190227238618|9.6190227238618|9.6190227238618|9.6190227238618|9.6190227238618|9.6190227238618|9.6190227238618|9.6190227238618|9.6190227238618|9.6190227238618|9.6190227238618|9.6190227238618
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE||28.003821279535|28.003821279535|28.003821279535|28.003821279535|28.003821279535|28.003821279535|28.003821279535|28.003821279535|28.003821279535|28.003821279535|28.003821279535|28.003821279535|28.003821279535|28.003821279535||28.003821279535|28.003821279535|28.003821279535|28.003821279535|28.003821279535|28.003821279535|28.003821279535|28.003821279535|28.003821279535|28.003821279535|28.003821279535|28.003821279535|28.003821279535|28.003821279535|28.003821279535|28.003821279535|28.003821279535|27.430078402635|26.890643852151|26.379603669816|26.366179766924|26.366179766924|26.366179766924|26.366179766924|26.366179766924|25.686571105886|25.686571105886|25.686571105886|25.682301716196|25.247280761255|25.214876243463|25.214876243463|25.214876243463|25.214876243463|25.214876243463|25.214876243463|25.214876243463|24.882049547478|24.882049547478|24.882049547478|24.882049547478|24.882049547478|24.882049547478|24.882049547478|24.882049547478||24.882049547478|24.857227416882|24.678391320401|24.678391320401|24.678391320401|24.229324507375|24.158471080616|23.662134988391|23.635860094839||23.635860094839|23.635860094839|23.635860094839|23.635860094839|23.635860094839|22.988733010616|22.838036966684|-24.694873450644|-24.694873450644|-24.694873450644|-24.694873450644|-24.694873450644|-24.694873450644|-24.694873450644|-24.694873450644|-24.694873450644|-24.694873450644|-24.694873450644||-24.694873450644|-24.694873450644|-24.694873450644|-24.694873450644|-24.694873450644|-24.694873450644|-24.887417856125|-24.887417856125|23.0897487617|23.0897487617|23.0897487617|23.0897487617|23.0897487617|23.0897487617|23.0897487617|23.0897487617|23.0897487617|23.0897487617|23.0897487617|23.0897487617|23.0897487617|23.0897487617|23.0897487617|23.0897487617|23.0897487617|23.0897487617|23.0897487617|23.0897487617|23.0897487617|23.0897487617|23.0897487617|23.0897487617|-25.237740584816|-25.237740584816|-25.237740584816||-25.237740584816|-25.237740584816|-25.237740584816|-25.237740584816|-25.237740584816|-25.237740584816|-25.237740584816|-25.237740584816|-25.237740584816|-25.237740584816|-25.255016720522|-25.470551398318|-25.823458177128|-25.823458177128|-25.823458177128|-25.863792081981|-25.989346980598|-25.989346980598|-25.989346980598|-26.429274346592|24.018547442413|24.018547442413|24.018547442413|24.018547442413|24.018547442413|24.018547442413|24.018547442413|24.018547442413|24.018547442413|24.018547442413|24.018547442413|24.018547442413|24.018547442413||24.018547442413|24.018547442413|24.018547442413|24.018547442413|24.018547442413|23.847274359571|23.380304822775|23.332510640723|22.945033155661|22.26614802279|21.656684645103|21.656684645103|21.656684645103|21.656684645103|21.656684645103|21.656684645103|21.656684645103|21.329550776362|-23.369719761766||-23.369719761766|-23.369719761766|-23.369719761766|-23.369719761766|-23.369719761766|-23.369719761766|-23.369719761766|-23.369719761766|-23.488854693215|-23.497012925787|-23.497012925787||-23.56612610888|22.369715851404|22.369715851404|22.369715851404||22.369715851404|22.369715851404|22.369715851404|22.369715851404|22.369715851404|22.369715851404|22.129172291864|22.072414573154|21.607494548648|21.37452581601|21.012807933011|20.916230192359|20.856230604354|20.856230604354|20.856230604354|20.856230604354|20.63804450206|20.63804450206|20.63804450206||20.63804450206|20.404005211504|20.15835503338|20.15835503338|20.15835503338|20.15835503338|20.15835503338|20.15835503338|20.15835503338|20.15835503338|20.15835503338|19.847617665907|19.729019633024|19.621208394442|19.621208394442|19.621208394442|19.621208394442|19.496415942252|19.496415942252|19.496415942252|19.496415942252|19.496415942252|19.322962064809|18.770235771677|-20.96846114931|-20.96846114931|-20.96846114931|-20.96846114931|-20.96846114931|-20.96846114931|-20.96846114931|-20.96846114931|-20.96846114931|-21.310512985758
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE||-57.644782959045|-57.959611322926|-57.959611322926|-58.529777954044|-58.529777954044|-58.529777954044|55.021472295103|55.021472295103|55.021472295103|55.021472295103|55.021472295103|55.021472295103|55.021472295103|55.021472295103||55.021472295103|55.021472295103|55.021472295103|55.021472295103|55.021472295103|55.021472295103|55.021472295103|55.021472295103|55.021472295103|55.021472295103|55.021472295103|55.021472295103|55.021472295103|55.021472295103|55.021472295103|55.021472295103|54.961360013018|54.33279179037|54.33279179037|54.33279179037|54.33279179037|54.33279179037|53.16087858876|52.418738314649|52.418738314649|51.782393586353|51.782393586353|51.782393586353|51.703239162449|50.701098662486|49.846220049451|49.248851565896|49.248851565896|49.248851565896|49.248851565896|49.248851565896|49.094279797406|48.538478491232|48.538478491232|48.538478491232|48.538478491232|48.538478491232|48.538478491232|48.538478491232|48.431898637963||48.431898637963|48.241165316052|47.417127993313|47.135404001303|47.135404001303|46.954337847042|46.102598786142|45.555946426365|45.555946426365||44.899091613607|44.899091613607|44.899091613607|44.899091613607|44.899091613607|44.899091613607|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193||44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.7465057193|44.06472839898|43.197199340067|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616||43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616||43.021185610616|43.021185610616|43.021185610616|43.021185610616|43.021185610616|42.954095334835|42.300383959685|42.115425333352|41.630278686647|41.630278686647|40.790865690581|40.602103425814|40.602103425814|40.602103425814|40.602103425814|40.602103425814|-44.079247229887|-44.079247229887|-44.079247229887||-44.079247229887|-44.079247229887|-44.079247229887|-44.079247229887|-44.079247229887|-44.079247229887|-44.079247229887|-44.079247229887|-44.079247229887|-44.516665827582|-44.516665827582||41.272446764524|41.272446764524|41.272446764524|41.272446764524||41.272446764524|41.272446764524|41.272446764524|41.272446764524|41.272446764524|41.272446764524|41.272446764524|41.272446764524|41.197025022038|40.232804308477|40.221933760404|40.221933760404|40.221933760404|40.221933760404|40.221933760404|39.846591117381|39.509545143444|38.844254044347|38.844254044347||38.665559481308|38.655822953526|38.655822953526|38.655822953526|38.655822953526|38.655822953526|38.655822953526|38.655822953526|38.655822953526|38.655822953526|38.655822953526|38.114246166352|37.514160779454|36.901435137945|36.901435137945|36.738815149949|36.584689530748|36.584689530748|36.584689530748|36.584689530748|36.584689530748|36.523166808839|-39.825080243118|-39.825080243118|-39.825080243118|-39.825080243118|-39.825080243118|-39.825080243118|-39.825080243118|-39.825080243118|-39.85971907746|-39.85971907746|-39.953087055807|-40.468658036794
02104|1172511|/equities/biomea-fusion|R2000GROWTH||-1.8784560092499|-1.9181733339153|-2.0238814783452|1.5506941148986|1.5506941148986|1.5506941148986|1.5506941148986|1.5506941148986|1.5506941148986|1.5506941148986|1.5506941148986|1.5506941148986|1.5506941148986|1.5506941148986||1.5504934599388|1.5016594452315|1.4179549529214|1.4046420708727|1.4046420708727|1.4046420708727|1.4046420708727|1.4046420708727|1.3823800832509|1.3618111710282|1.167121090839|1.167121090839|1.167121090839|-1.3863232075624|-1.3863232075624|-1.3863232075624|-1.3863232075624|-1.3863232075624|-1.3863232075624|-1.3863232075624|-1.3863232075624|-1.3863232075624|-1.3863232075624|-1.3863232075624|-1.3863232075624|-1.4153590731546|-1.4378989926891|-1.4671099839295|-1.4751222197308|-1.4773248476655|-1.4773248476655|-1.4773248476655|-1.4773248476655|-1.4773248476655|-1.4773248476655|-1.4773248476655|-1.4773248476655|-1.4773248476655|-1.4773248476655|-1.4773248476655|-1.4773248476655|-1.4773248476655|-1.4773248476655|-1.4773248476655|-1.4773248476655||-1.4773248476655|-1.4773248476655|-1.4773248476655|-1.4773248476655|-1.4773248476655|-1.4773248476655|-1.4773248476655|-1.4773248476655|-1.4773248476655||-1.4773248476655|-1.4773248476655|-1.4773248476655|-1.4971692450409|-1.4971692450409|-1.4971692450409|-1.4971692450409|-1.5199658415455|-1.5249620368898|-1.6458296467896|-1.6458296467896|-1.6458296467896|-1.6458296467896|-1.6458296467896|-1.6458296467896|-1.6458296467896|-1.6458296467896|-1.6458296467896||-1.6458296467896|-1.6458296467896|-1.6458296467896|-1.6458296467896|-1.7275885200098|-1.7952539628959|-1.8139959607756|-1.8139959607756|-1.8139959607756|-1.8139959607756|-1.8139959607756|-1.8139959607756|-1.8139959607756|-1.8139959607756|-1.8139959607756|-1.8139959607756|-1.9116399922013|-1.9757110518481|-2.1460678690303|1.6296274330575|1.6296274330575|1.6296274330575|1.6296274330575|1.6296274330575|1.6296274330575|1.5932137730341|1.4884820053557|1.4544244750317|1.4279716526995|1.4005240704759|1.3548258729083|1.3548258729083|1.3548258729083|1.1986953491749|1.1563282007179||1.1282446818834|1.1282446818834|1.0663829994738|-1.4012466294269|-1.4012466294269|-1.4012466294269|-1.4012466294269|-1.4012466294269|-1.4325106792367|-1.4325106792367|-1.4427118293353|-1.5006243047789|1.1774504364206|1.1774504364206|1.1774504364206|1.1774504364206|1.1774504364206|1.1774504364206|1.1435049647486|1.1435049647486|1.1435049647486|1.1435049647486|1.1435049647486|1.1435049647486|1.1435049647486|1.1435049647486|1.0913944039517|-1.398111537896|-1.398111537896|-1.398111537896|-1.398111537896|-1.398111537896|-1.398111537896||-1.398111537896|-1.398111537896|-1.398111537896|-1.398111537896|-1.398111537896|-1.398111537896|-1.398111537896|-1.398111537896|-1.4289648233647|-1.4289648233647|-1.4766276543665|-1.5334751082049|-1.5946946224224|1.2619597691557|1.2619597691557|1.2619597691557|1.2619597691557|1.2619597691557|1.2619597691557||1.2619597691557|1.2619597691557|1.2619597691557|1.1901971646617|1.1901971646617|1.0943858434172|1.0713885579156|1.0713885579156|1.0713885579156|1.0713885579156|1.0713885579156||1.0713885579156|1.0713885579156|1.0713885579156|1.0713885579156||1.0713885579156|1.0713885579156|1.0713885579156|1.0713885579156|1.0713885579156|1.0713885579156|1.0713885579156|1.0713885579156|1.0713885579156|1.0648761826143|1.0515291047743|0.98669894675974|0.95953577365115|-1.258016149663|-1.258016149663|-1.258016149663|-1.258016149663|-1.258016149663|-1.258016149663||-1.258016149663|-1.258016149663|-1.258016149663|-1.258016149663|-1.3851512653552|-1.4210013662138|-1.4472237730864|-1.5102486704061|-1.5888874502392|-1.6390415530967|-1.6471975284466|-1.6471975284466|-1.6471975284466|-1.6471975284466|-1.6471975284466|-1.6471975284466|-1.6471975284466|-1.713830519346|-1.7270339005829|-1.7461487643852|-1.8023875281694|-1.8526528660326|-1.9004386690258|-1.9004386690258|-1.9320929610066|-2.0026977750253|-2.0936863458368|-2.0971128043094|-2.0971128043094|-2.2179031368272|-2.2750568701623|-2.2750568701623|-2.3426354807613|-2.4385504702724
02106|1167060|/equities/biodesix-inc|R2000GROWTH||24.493568770655|24.493568770655|23.873253574146|23.873253574146|23.873253574146|23.873253574146|23.607010141758|22.616143614879|21.971532726072|21.971532726072|21.971532726072|21.971532726072|21.971532726072|21.971532726072||21.971532726072|21.971532726072|21.971532726072|21.971532726072|21.971532726072|21.971532726072|21.971532726072|21.971532726072|20.271147515799|19.091037888617|19.091037888617|18.855173223797|18.855173223797|18.855173223797|18.855173223797|18.855173223797|18.855173223797|18.855173223797|18.675215212876|18.675215212876|18.408296931384|18.408296931384|18.408296931384|18.408296931384|18.408296931384|18.408296931384|18.408296931384|18.408296931384|18.408296931384|18.408296931384|18.408296931384|18.408296931384|18.408296931384|18.408296931384|18.408296931384|18.408296931384|18.408296931384|18.408296931384|18.408296931384|18.408296931384|18.408296931384|18.408296931384|18.408296931384|18.408296931384|18.408296931384||18.408296931384|18.408296931384|18.408296931384|18.408296931384|17.223107404839|16.130674860357|15.239638352261|14.023141925553|14.023141925553||13.300837538838|13.300837538838|13.300837538838|13.300837538838|13.300837538838|13.300837538838|13.300837538838|13.300837538838|13.300837538838|13.300837538838|13.300837538838|13.293310248367|13.293310248367|13.293310248367|13.293310248367|12.667566391618|12.219935797851|12.219935797851||12.219935797851|12.219935797851|12.219935797851|12.219935797851|12.219935797851|12.219935797851|12.219935797851|12.219935797851|12.219935797851|11.987351045786|11.673019974539|11.673019974539|11.228910438562|10.678183706098|-13.014138499506|-13.014138499506|-13.014138499506|-13.014138499506|-13.479709086162|-13.921065738181|-14.137800669648|-14.454311980117|-15.892013485021|-16.130891573035|-16.130891573035|-16.130891573035|-16.130891573035|-16.130891573035|-16.415990524384|-16.691933928698|-16.846593656771|-17.459270043101|-18.310300185642|-18.499003145648|-18.499003145648||-18.499003145648|-18.499003145648|-18.499003145648|-18.500448144755|-18.59866451034|-19.670183009671|14.625319599973|14.625319599973|14.625319599973|14.625319599973|14.625319599973|14.625319599973|14.625319599973|14.625319599973|14.625319599973|14.625319599973|13.689244084741|13.620777983561|13.522047461288|11.69968540273|11.215719664931|11.215719664931|11.215719664931|11.215719664931|11.215719664931|8.9607997082333|8.868885739456|8.868885739456|8.868885739456|8.868885739456|8.4789946027871|8.4789946027871|7.9578540092494||7.9578540092494|7.9578540092494|7.9578540092494|7.9578540092494|7.9578540092494|7.9578540092494|7.9578540092494|7.9578540092494|7.9578540092494|7.9578540092494|7.9578540092494|7.9578540092494|7.9578540092494|7.9578540092494|7.9578540092494|7.9578540092494|7.1031214667455|6.2123788146063|6.0371480894474||6.0371480894474|6.0371480894474|6.0371480894474|6.0371480894474|6.0371480894474|-7.2054802364345|-7.5133111947373|-7.5408847060021|-7.5919274451795|-7.7804971936083|6.3635416927101||6.3635416927101|6.3635416927101|6.3635416927101|6.3635416927101||6.3635416927101|6.3635416927101|6.3635416927101|6.3635416927101|6.3635416927101|6.3635416927101|6.3635416927101|6.3635416927101|6.3635416927101|6.3635416927101|6.3635416927101|6.3635416927101|6.3635416927101|6.3635416927101|6.3635416927101|6.0430187320447|5.9538073861794|5.9538073861794|5.9538073861794||5.9538073861794|5.9538073861794|5.9538073861794|5.9538073861794|5.9538073861794|5.9538073861794|5.9538073861794|5.9538073861794|5.8480121252409|5.8480121252409|5.8480121252409|5.7771875511503|5.7771875511503|5.7771875511503|5.7771875511503|5.7771875511503|-8.4315637965538|-8.4315637965538|-8.4315637965538|-8.4315637965538|-8.4315637965538|-8.4315637965538|-8.4315637965538|-8.4315637965538|-8.4315637965538|-8.4511448823999|-8.4511448823999|-8.4511448823999|-8.6463610291029|-9.1656789381797|-9.4663101125089|-9.5158999416924|-9.5198888749653|-9.5416445365541
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||50.081697896727|48.974665804713|48.572406525975|48.40401343556|48.40401343556|48.40401343556|48.40401343556|48.40401343556|48.40401343556|48.40401343556|48.40401343556|48.40401343556|48.40401343556|48.40401343556||48.40401343556|48.40401343556|48.40401343556|48.40401343556|48.40401343556|48.40401343556|48.40401343556|48.40401343556|48.40401343556|48.019202965849|47.598492987315|47.598492987315|47.598492987315|47.598492987315|47.598492987315|47.598492987315|46.70648255101|45.86405182757|45.86405182757|45.525470601872|45.525470601872|45.525470601872|45.525470601872|44.824966072325|43.946072286239|41.692180347855|41.692180347855|41.692180347855|40.644087791901|38.612362167547|38.612362167547|38.038178838304|-42.399656397556|-42.399656397556|-42.695249618619|-42.695249618619|-42.695249618619|-42.834691370379|-42.834691370379|-42.877402340806|-42.877402340806|-42.877402340806|-42.877402340806|-42.877402340806|-43.613058765107||-44.791286370681|-44.804822518412|-44.804822518412|40.335826178886|40.335826178886|40.335826178886|40.335826178886|40.197579385441|40.197579385441||40.197309495787|39.837566589625|38.992851283055|38.227429651567|38.227429651567|38.227429651567|36.854365321606|35.651516354315|35.643103668725|35.643103668725|35.643103668725|35.643103668725|35.643103668725|35.597892838094|35.33928708037|35.33928708037|35.33928708037|35.33928708037||34.358098654838|-37.579485906207|-37.579485906207|-37.579485906207|-37.824996077837|-37.824996077837|-37.824996077837|-37.824996077837|-38.319995972649|-39.270550088899|-39.911241758598|-39.911241758598|-39.911241758598|-39.911241758598|-39.911241758598|-39.911241758598|-39.911241758598|-39.911241758598|-39.911241758598|-39.911241758598|-39.911241758598|-39.911241758598|-39.911241758598|-39.911241758598|-39.911241758598|-40.236269249665|-40.556346231758|-40.556346231758|-40.556346231758|-40.556346231758|-40.556346231758|-40.556346231758|-40.556346231758|-40.556346231758|-40.556346231758||-40.556346231758|-40.556346231758|-40.556346231758|-40.556346231758|-40.556346231758|-40.556346231758|-40.556346231758|-40.556346231758|-40.556346231758|-40.556346231758|-41.217050029238|37.324041667299|37.324041667299|37.324041667299|37.324041667299|37.324041667299|37.324041667299|37.324041667299|37.324041667299|37.324041667299|37.324041667299|37.324041667299|37.324041667299|37.324041667299|37.324041667299|34.740600920072|34.351843424436|34.351843424436|34.351843424436|34.351843424436|34.351843424436|34.334269598453|34.131288972249||34.131288972249|34.131288972249|34.131288972249|34.131288972249|34.131288972249|34.131288972249|34.131288972249|34.131288972249|34.131288972249|34.131288972249|34.131288972249|34.131288972249|34.131288972249|34.131288972249|34.131288972249|34.131288972249|34.131288972249|34.131288972249|34.131288972249||33.464765194114|-37.417770234116|-37.417770234116|-37.417770234116|-37.417770234116|-37.417770234116|-37.819744153561|-38.40027029839|34.873603151534|34.873603151534|34.873603151534||34.873603151534|34.873603151534|34.873603151534|34.873603151534||34.873603151534|34.873603151534|34.873603151534|34.873603151534|34.873603151534|34.873603151534|34.873603151534|34.873603151534|33.83723030352|33.83723030352|33.336270512174|33.336270512174|32.32724315704|-38.200315728286|-38.200315728286|-38.200315728286|33.545919753712|33.545919753712|33.545919753712||32.888568444506|32.888568444506|32.888568444506|32.888568444506|32.888568444506|32.888568444506|31.960363614245|31.960363614245|31.960363614245|31.960363614245|31.960363614245|31.392072928927|31.078976270325|31.078976270325|31.066223443551|31.066223443551|31.066223443551|31.066223443551|31.066223443551|31.066223443551|31.066223443551|31.066223443551|31.066223443551|31.066223443551|31.066223443551|31.066223443551|31.066223443551|31.066223443551|31.066223443551|31.066223443551|31.066223443551|31.066223443551|31.066223443551|31.066223443551
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||2.3278243769105|2.3278243769105|2.3278243769105|2.3278243769105|2.3278243769105|2.3278243769105|2.3278243769105|2.3252152735431|2.3252152735431|2.3196836240247|2.3157595668849|2.3113995033962|2.3065549884088|2.3011721939784||2.2926736607846|2.2926736607846|2.2926736607846|2.2926736607846|2.2926736607846|2.2926736607846|2.2926736607846|2.2890817075633|-2.3934829710195|-2.3934829710195|-2.3934829710195|-2.3934829710195|-2.3934829710195|-2.3934829710195|-2.3934829710195|-2.4122032984837|-2.4432814899135|2.3704267521372|2.3704267521372|2.3704267521372|2.3704267521372|2.3704267521372|2.3704267521372|2.3704267521372|2.3704267521372|2.3704267521372|2.3704267521372|2.3704267521372|2.3704267521372|2.3704267521372|2.3688074901888|2.3683425515755|2.3683425515755|2.3682718675759|2.3682718675759|2.3682718675759|2.3682718675759|2.3682718675759|2.3682718675759|2.3682718675759|2.3682718675759|2.3682718675759|2.3682718675759|2.3682718675759|2.3682718675759||2.3682718675759|2.3682718675759|2.3682718675759|2.3682718675759|2.3682718675759|2.3682718675759|2.3682718675759|2.3682718675759|2.3682718675759||2.3682718675759|2.3682718675759|2.3682718675759|2.3682718675759|2.3682718675759|2.3682718675759|2.3682718675759|2.3682718675759|2.3682718675759|2.3675242840611|2.3666936357113|2.3657706931004|2.3647452013105|2.3636057659884|2.3623397267416|2.357599686313|2.3567774149316|2.3558637800633||2.3548486302097|2.3537206859279|2.3524674145036|2.3510748906989|2.3497493666543|2.3497493666543|2.3497493666543|2.3497493666543|2.3497493666543|2.3497493666543|2.3497493666543|2.3497493666543|2.3497493666543|2.3497493666543|2.3497493666543|2.3495053575527|2.3495053575527|2.3427837210773|2.3392041212849|2.3374490082851|2.3354988827298|2.3333320765573|2.3333050314453|2.3333050314453|2.3333050314453|2.3333050314453|2.3333050314453|2.3331166841218|2.3262407490092|2.320327952624|2.320327952624|2.3158371678113|2.3158371678113|2.3153812648185|2.3153812648185||2.3153812648185|2.3153812648185|2.3153812648185|2.3153812648185|2.3153812648185|2.3153812648185|2.3153812648185|2.3153812648185|2.3153812648185|2.3153812648185|2.3153812648185|2.3153812648185|2.304312507458|2.2986805484775|2.287422701836|2.2738030852216|2.2703125993579|2.2703125993579|2.267918867907|2.267918867907|2.267918867907|2.2659708736573|2.2566565405698|2.248507249286|2.2394524811928|2.2343916229875|2.2215462318694|2.2182663669359|2.2182663669359|2.2182663669359|2.2052959457781|2.1831065963536|2.1595628737111||2.1328475076511|2.1120528599238|2.0839477005508|2.0566086308721|-2.24987586427|-2.24987586427|-2.24987586427|-2.24987586427|-2.24987586427|-2.24987586427|-2.24987586427|-2.24987586427|-2.24987586427|-2.24987586427|-2.2633616703669|-2.2633616703669|-2.2633616703669|-2.2633616703669|-2.2633616703669||-2.2633616703669|-2.2633616703669|-2.2633616703669|2.0183974809908|2.0183974809908|2.0183974809908|2.0183974809908|2.0183974809908|2.0183974809908|2.0183974809908|2.0183974809908||2.0183974809908|2.0183974809908|2.0183974809908|2.0183974809908||2.017108262409|1.959009211184|1.866565656796|1.8571840526162|1.837643749843|1.837643749843|1.837643749843|1.837643749843|1.837643749843|1.8366786125564|1.8366786125564|1.8366786125564|1.7913095954683|1.7492329018675|1.7467460065661|1.7467460065661|1.7467460065661|1.7033289107546|1.7002098993973||1.6793813768688|1.6793813768688|1.6793813768688|1.6793813768688|1.6793813768688|1.6793813768688|1.6793813768688|1.6793813768688|1.6793813768688|1.6793813768688|1.6793813768688|1.6793813768688|1.6793813768688|1.6793813768688|1.6793813768688|1.6793813768688|1.6793813768688|1.6793813768688|1.6793813768688|1.6793813768688|1.6793813768688|1.6793813768688|1.6793813768688|1.6148015132285|1.5581128520807|1.5540142835335|1.5236269501797|1.4973632657916|1.294292512248|-1.5494684435402|-1.5494684435402|-1.5494684435402|-1.5505204771928|-1.5760838163089
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||-35.264188438986|-35.264188438986|-35.90296316846|-35.954679050364|-35.954679050364|-36.472420522811|-36.749657739389|-36.749657739389|-37.359236368412|-37.359236368412|-37.884240908969|-37.884240908969|-39.011608612699|-39.011608612699||-39.011608612699|-39.011608612699|-39.088097316448|-39.088097316448|-39.363440547192|-40.546879063937|-41.224307201638|-41.224307201638|-41.224307201638|-41.224307201638|-41.224307201638|-41.224307201638|36.412625618807|36.412625618807|36.412625618807|36.412625618807|36.412625618807|36.412625618807|36.412625618807|36.412625618807|36.412625618807|36.05755855521|36.05755855521|35.754711933894|35.754711933894|35.754711933894|35.754711933894|35.754711933894|35.754711933894|35.754711933894|35.754711933894|35.754711933894|35.754711933894|35.754711933894|35.754711933894|35.754711933894|35.754711933894|35.754711933894|35.754711933894|35.754711933894|35.754711933894|35.754711933894|35.372546726738|35.372546726738|34.312825393991||34.312825393991|34.312825393991|34.312825393991|33.969610724861|33.969610724861|33.969610724861|33.142344724265|31.629272314274|31.624190061582||-35.46574964966|-35.46574964966|-35.46574964966|-35.46574964966|-35.46574964966|-35.46574964966|-35.46574964966|-35.46574964966|-35.46574964966|-35.46574964966|-35.46574964966|-35.46574964966|-35.46574964966|-35.46574964966|-35.46574964966|-35.46574964966|-35.46574964966|-35.46574964966||-35.46574964966|-35.46574964966|-35.46574964966|-35.46574964966|-36.338611395774|-37.494567429156|-38.094526192694|-38.094526192694|-38.43120522797|-38.43120522797|-39.049675679867|-39.341860162621|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876||-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.422098045876|-39.929552375531|-40.422000094255|-40.422000094255|-40.422000094255|-40.422000094255|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717||34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|34.015564183717|33.841183587715|33.6514582948||-39.596620125086|-39.596620125086|-39.596620125086|-39.596620125086|-39.596620125086|-39.596620125086|-39.596620125086|-39.596620125086|-39.596620125086|-39.596620125086|34.443703682398||34.443703682398|34.443703682398|34.443703682398|34.443703682398||34.443703682398|34.443703682398|34.443703682398|34.443703682398|34.443703682398|34.443703682398|34.443703682398|34.443703682398|34.443703682398|34.443703682398|34.443703682398|34.443703682398|34.443703682398|34.443703682398|34.443703682398|34.443703682398|34.443703682398|34.443703682398|34.443703682398||33.856337263822|32.166485789352|31.134983489837|29.491637449805|29.491637449805|29.491637449805|29.491637449805|29.491637449805|29.491637449805|29.491637449805|29.491637449805|29.491637449805|29.491637449805|-17.03664547973|-17.03664547973|-17.03664547973|-17.440498095019|14.504751601742|14.504751601742|14.504751601742|14.504751601742|14.504751601742|14.504751601742|14.504751601742|14.504751601742|14.504751601742|14.504751601742|14.504751601742|14.504751601742|14.504751601742|14.504751601742|14.504751601742|14.504751601742|14.08361267042
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||-4.5333261702015|-4.5333261702015|-4.5333261702015|-4.5333261702015|-4.5333261702015|-4.5333261702015|-4.6292513182377|-4.6436125360833|-4.8015141048813|-4.9319021000817|-4.9319021000817|-4.9319021000817|-5.2951688649869|-5.6521318359084||-5.7318133163129|-5.9639416806667|-5.9639416806667|-5.9639416806667|-5.9639416806667|-5.9639416806667|-5.9639416806667|-5.9639416806667|-5.9639416806667|-5.9639416806667|-5.9639416806667|-5.9639416806667|-6.024379716181|-6.0257951085285|-6.0257951085285|-6.0257951085285|-6.1269691834866|-6.1269691834866|-6.1621881204644|-6.2252089665774|-6.3155376565063|5.9987762462321|5.9987762462321|5.9987762462321|5.9987762462321|5.9987762462321|5.9987762462321|5.9987762462321|5.9987762462321|5.9987762462321|5.9987762462321|5.9987762462321|5.9987762462321|5.9987762462321|5.9987762462321|5.9987762462321|5.9987762462321|5.9987762462321|5.9987762462321|5.9987762462321|5.9987762462321|5.9987762462321|5.9987762462321|5.9987762462321|5.9987762462321||5.9987762462321|5.9987762462321|5.9987762462321|5.9987762462321|5.9336742161752|5.9336742161752|5.8339295443065|5.8339295443065|5.8339295443065||5.8339295443065|5.8339295443065|5.8339295443065|5.5860325822308|5.3505973561025|5.111741329058|4.780268087237|-5.8612325279555|-5.8612325279555|-5.8612325279555|-5.8612325279555|-5.8612325279555|-5.8612325279555|-5.8612325279555|-5.8612325279555|-5.8612325279555|-5.8612325279555|-5.8612325279555||-5.8612325279555|-5.8612325279555|-5.8612325279555|-5.8612325279555|-5.9022583794419|-6.2183479017487|-6.4254757504189|-6.4471951701601|-6.6150865410531|-6.6150865410531|-7.0373183725901|6.3154732039726|6.3154732039726|6.3154732039726|6.3154732039726|6.3154732039726|6.3154732039726|6.3154732039726|6.3154732039726|6.3154732039726|6.3154732039726|6.3154732039726|6.3154732039726|6.3154732039726|6.3154732039726|6.3154732039726|6.3154732039726|6.3154732039726|6.3154732039726|6.3154732039726|6.3154732039726|6.158303690305|6.0836708549555|5.9268563062942|5.4487292006055||5.1646993109959|-6.4719937253586|-6.4719937253586|-6.4719937253586|-6.4719937253586|-6.4719937253586|-6.4719937253586|-6.4719937253586|-6.4719937253586|-6.4719937253586|-6.4719937253586|-6.4719937253586|-6.4719937253586|-6.4719937253586|-6.4719937253586|-6.4719937253586|-6.4719937253586|-6.4719937253586|-6.4719937253586|-6.4719937253586|-6.4719937253586|-6.4719937253586|-6.4719937253586|-6.4719937253586|-7.477509570187|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047||7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047||7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047|7.4882805577047||7.4882805577047|7.4882805577047|7.4882805577047|7.3980890105309||7.2425991506645|6.8812208673765|6.7540242125967|6.7540242125967|6.7540242125967|6.7540242125967|6.7540242125967|6.7540242125967|6.7540242125967|6.7540242125967|6.5984491430365|6.3088321247192|5.9861264260575|5.9861264260575|5.9861264260575|5.9861264260575|5.797362860923|-6.8221437379267|-6.8221437379267||-6.8221437379267|-6.8221437379267|-6.8221437379267|-6.8221437379267|-6.8221437379267|-6.8221437379267|-6.8221437379267|-7.1228876560425|-7.27413079137|-7.5241986363567|-7.5241986363567|-7.5241986363567|-7.5418628340308|-7.5418628340308|-7.5418628340308|-7.5418628340308|-7.5418628340308|-7.5568845331674|-7.5568845331674|-7.5568845331674|-7.6587606337342|-7.9047342833184|-8.099440852898|-8.099440852898|-8.099440852898|-8.099440852898|-8.099440852898|-8.099440852898|-8.1943789235945|-8.4981986673006|-8.6141958775501|-8.6141958775501|-8.6468842363337|-8.7431549072242
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.067893077589131|-0.067893077589131|||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||-2.7983054596202|-2.8558948523486|-3.064883272591|-3.1759669264927|-3.1759669264927|-3.2007966395633|-3.2716184188278|-3.3461221430049|2.7032498709337|2.7032498709337|2.7032498709337|2.7032498709337|2.7032498709337|2.7032498709337||2.7032498709337|2.7032498709337|2.7032498709337|2.7032498709337|2.7032498709337|2.7032498709337|2.7032498709337|2.7032498709337|2.7032498709337|2.7032498709337|2.7032498709337|2.602222044377|2.4746912134008|2.278112399613|2.2483027246651|2.1328364508082|-2.595767940692|-2.595767940692|-2.595767940692|-2.595767940692|-2.595767940692|-2.595767940692|-2.595767940692|-2.595767940692|-2.595767940692|-2.595767940692|-2.595767940692|-2.595767940692|-2.595767940692|-2.595767940692|-2.595767940692|-2.6286309577931|-2.6862566579171|-2.7353876746824|-2.7353876746824|-2.7353876746824|-2.7384863470584|-2.9667903951571|2.234004355909|2.234004355909|2.234004355909|2.234004355909|2.2100470582829|2.2100470582829|2.2100470582829||2.2058772297533|2.2058772297533|2.2058772297533|2.0534747145609|-2.642315549659|-2.642315549659|-2.642315549659|-2.642315549659|-2.642315549659||-2.642315549659|-2.642315549659|-2.642315549659|-2.642315549659|-2.642315549659|-2.642315549659|-2.642315549659|-2.642315549659|-2.642315549659|-2.6478505874202|2.1512780008842|2.1512780008842|2.1512780008842|2.1512780008842|2.1432645120145|-2.566723237521|-2.566723237521|-2.566723237521||-2.566723237521|-2.566723237521|-2.566723237521|-2.566723237521|-2.6560815419163|-2.7656461094712|-2.8457774268139|-2.8457774268139|-2.8457774268139|-2.8457774268139|-2.8457774268139|-2.8457774268139|-2.8457774268139|-2.8457774268139|-2.8457774268139|-2.8457774268139|-2.8583638255848|-2.8731819595511|-2.9940910433857|-3.0275835576473|-3.0275835576473|-3.0275835576473|-3.0275835576473|-3.0275835576473|-3.0275835576473|-3.0275835576473|-3.0275835576473|-3.0275835576473|-3.0275835576473|-3.0275835576473|-3.0275835576473|-3.0275835576473|-3.0275835576473|-3.0275835576473|-3.0275835576473||-3.0275835576473|-3.0275835576473|-3.0275835576473|-3.0275835576473|-3.2195373048185|-3.3649470662407|2.5625522510469|2.5625522510469|2.5625522510469|2.5625522510469|2.5625522510469|2.5625522510469|2.5625522510469|2.5625522510469|2.5625522510469|2.5625522510469|2.5625522510469|2.5625522510469|2.5625522510469|2.5625522510469|2.4642151187305|2.4642151187305|2.4168167456923|2.3945186386438|2.3089095365042|2.1718439670663|2.0726044147391|2.016640971842|2.016640971842|2.016640971842|2.016640971842|2.016640971842|2.016640971842||2.016640971842|2.016640971842|2.016640971842|2.016640971842|2.016640971842|2.016640971842|2.016640971842|2.016640971842|2.016640971842|2.016640971842|2.016640971842|2.016640971842|2.016640971842|1.8151208308775|-2.1610646900683|-2.1610646900683|-2.1610646900683|-2.1610646900683|-2.1610646900683||-2.1610646900683|-2.1610646900683|-2.1610646900683|-2.1610646900683|-2.2195163366032|-2.2344626118554|1.8112056373695|1.8112056373695|1.8112056373695|1.8112056373695|1.8112056373695||1.8112056373695|1.8112056373695|1.8112056373695|1.8112056373695||1.8112056373695|1.8112056373695|1.8112056373695|1.7737671930635|1.6734462303341|1.6734462303341|1.6734462303341|1.6734462303341|1.6734462303341|-2.0659703113935|-2.0659703113935|-2.0659703113935|-2.0659703113935|-2.0659703113935|-2.0659703113935|-2.0659703113935|-2.0659703113935|-2.0659703113935|-2.0659703113935||-2.0659703113935|-2.0659703113935|-2.0659703113935|-2.0659703113935|-2.122011498451|-2.122011498451|-2.1409653479667|-2.1409653479667|1.6959060390353|1.6959060390353|1.6959060390353|1.6959060390353|1.6959060390353|1.6959060390353|1.6959060390353|1.6959060390353|1.6959060390353|1.6959060390353|1.6959060390353|1.6959060390353|1.6959060390353|1.6959060390353|1.6959060390353|1.6959060390353|1.6959060390353|1.6959060390353|1.6959060390353|1.6959060390353|1.6959060390353|1.6959060390353|1.6959060390353|1.6637667872614|1.6637667872614|1.6637667872614
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH||16.756111445658|15.967622773109|15.090136757889|14.759414859976|14.759414859976|14.759414859976|14.59546056982|14.452132200549|14.452132200549|14.452132200549|14.452132200549|14.452132200549|14.452132200549|14.452132200549||14.452132200549|14.452132200549|14.452132200549|14.452132200549|14.452132200549|14.452132200549|14.452132200549|14.452132200549|14.452132200549|14.452132200549|14.153995161209|14.153995161209|14.153995161209|14.153995161209|14.153995161209|14.153995161209|14.153995161209|13.695043807729|13.564353948946|11.909181182|11.909181182|11.909181182|11.909181182|11.909181182|11.909181182|11.909181182|11.909181182|11.86993575861|11.86993575861|11.86993575861|11.631768215492|11.631768215492|11.631768215492|11.631768215492|11.631768215492|11.631768215492|11.631768215492|11.631768215492|11.631768215492|11.631768215492|11.631768215492|11.631768215492|11.631768215492|11.631768215492|11.631768215492||11.631768215492|11.631768215492|11.631768215492|11.631768215492|11.631768215492|11.631768215492|11.631768215492|11.631768215492|11.631768215492||11.631768215492|11.631768215492|11.631768215492|11.631768215492|11.631768215492|11.04113116617|10.958817852472|10.958817852472|10.958817852472|10.922011496143|10.922011496143|10.922011496143|10.922011496143|10.922011496143|10.922011496143|10.813101372803|10.804884894783|10.466777260144||10.466777260144|10.466777260144|10.466777260144|10.466777260144|10.466777260144|10.466777260144|10.466777260144|10.223143712513|10.223143712513|10.223143712513|10.223143712513|9.9209803551709|9.9209803551709|9.7458314010471|9.7458314010471|9.7458314010471|9.7458314010471|9.5195353372197|-11.689693099855|-11.689693099855|-11.689693099855|-11.689693099855|-11.689693099855|-11.689693099855|-11.689693099855|-11.689693099855|-11.689693099855|-11.689693099855|-11.689693099855|-11.689693099855|-11.689693099855|-11.689693099855|-11.689693099855|-11.689693099855|-11.689693099855||-11.689693099855|-11.689693099855|-11.689693099855|-11.689693099855|-12.081603772771|-12.10440071809|-12.10440071809|-12.10440071809|-12.10440071809|-12.10440071809|-12.233025200422|-12.233025200422|-12.514709427011|-12.514709427011|-12.514709427011|-12.514709427011|-12.514709427011|-12.809698033088|10.51358879177|10.51358879177|10.51358879177|10.51358879177|10.51358879177|10.51358879177|10.51358879177|10.51358879177|10.220537324396|10.192285691861|10.003928461741|9.8337811575305|9.8337811575305|9.8337811575305|9.8337811575305||9.8337811575305|9.8337811575305|9.8337811575305|9.8337811575305|9.8337811575305|9.8337811575305|9.8337811575305|9.8337811575305|9.8337811575305|9.7635610333497|9.7635610333497|9.7635610333497|9.7635610333497|9.7635610333497|9.7635610333497|9.7635610333497|9.7635610333497|9.5466457198522|9.2413770470565||9.2413770470565|9.2413770470565|9.2413770470565|9.2413770470565|9.2413770470565|9.1514988514045|9.1514988514045|9.1514988514045|9.1514988514045|9.1514988514045|8.7294651769112||8.4471053682434|8.4471053682434|8.4471053682434|8.4471053682434||7.9223452765266|7.5928502831768|-9.3310776451162|-9.3310776451162|-9.3310776451162|-9.3310776451162|-9.5966684426542|-9.5966684426542|-9.5966684426542|-9.5966684426542|-9.5966684426542|-9.9202205327406|-9.9202205327406|-9.9939445022361|-10.060042120793|-10.060042120793|-10.060042120793|8.3035957834705|8.3035957834705||8.3035957834705|8.3035957834705|8.3035957834705|8.3035957834705|8.3035957834705|8.3035957834705|8.3035957834705|8.3035957834705|8.3035957834705|8.3035957834705|8.3035957834705|8.1051557352791|8.0484182890532|7.8543536460264|-9.6203068027142|-9.6203068027142|-9.6203068027142|-9.6203068027142|-9.7298974212271|-9.7298974212271|-9.7298974212271|-9.7298974212271|-9.7298974212271|-9.7927597576417|-9.7927597576417|-9.7927597576417|-9.7927597576417|-9.7927597576417|-9.7927597576417|-9.7927597576417|-9.7927597576417|-9.7927597576417|-9.7927597576417|-9.7927597576417
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||-1.4753740353442|-1.4753740353442|-1.5204155889988|-1.5435081379208|-1.5435081379208|-1.5640534975565|-1.5999293405874|-1.5999293405874|-1.5999293405874|-1.6412104058114|-1.6471257989602|1.4249500173198|1.4249500173198|1.4249500173198||1.4249500173198|1.4249500173198|1.4249500173198|1.4249500173198|1.4249500173198|1.4249500173198|1.4249500173198|1.4249500173198|1.4249500173198|1.4249500173198|1.4249500173198|1.4249500173198|1.4249500173198|1.4249500173198|1.4249500173198|1.4249500173198|1.4249500173198|1.4249500173198|1.4249500173198|1.4249500173198|1.4249500173198|1.4249500173198|1.3699443691159|1.2374468281156|1.2374468281156|1.2374468281156|1.2374468281156|1.2374468281156|1.2374468281156|1.2347918865239|1.2347918865239|1.2347918865239|1.2347918865239|1.2194096876706|-1.4223069382833|-1.4223069382833|-1.4223069382833|-1.4223069382833|-1.4223069382833|-1.4223069382833|-1.4223069382833|-1.4223069382833|-1.4356188258778|-1.4641273717837|-1.4641273717837||-1.4641273717837|-1.4782745674751|-1.4782745674751|-1.5028081555305|-1.5028081555305|-1.5236756888957|-1.5418619014523|-1.5426243519012|-1.5723603208003||1.3338148065206|1.3338148065206|1.3338148065206|1.3338148065206|1.3338148065206|1.3338148065206|1.3338148065206|1.3338148065206|1.3338148065206|1.3338148065206|1.3338148065206|1.3338148065206|1.3338148065206|1.3338148065206|1.3217386413279|1.2869318380028|1.2599242676264|1.2545580094298||1.2545580094298|1.2545580094298|1.2545580094298|1.2545580094298|1.2400144344392|1.2253885605713|1.2253885605713|1.2253885605713|1.2253885605713|1.2253885605713|1.2253885605713|1.2253885605713|1.2253885605713|1.2253885605713|1.2253885605713|1.2253885605713|1.2253885605713|1.2253885605713|1.2253885605713|1.2253885605713|-1.3026558409466|-1.3026558409466|-1.3026558409466|-1.3026558409466|-1.3026558409466|-1.3026558409466|-1.3026558409466|-1.3026558409466|-1.3026558409466|-1.3026558409466|-1.3026558409466|-1.341006439078|-1.3765202993083|-1.3765202993083|-1.3964114513583||-1.4108030305205|-1.4108030305205|-1.4108030305205|-1.4108030305205|-1.4108030305205|-1.4108030305205|-1.4108030305205|-1.4108030305205|-1.4108030305205|-1.4108030305205|-1.4108030305205|-1.4792756224008|1.2493826739534|1.2493826739534|1.2493826739534|1.2493826739534|1.2493826739534|1.2493826739534|1.2493826739534|1.2493826739534|1.2493826739534|1.2068140962106|-1.4904570971708|-1.4904570971708|-1.4904570971708|-1.4904570971708|-1.4904570971708|-1.4904570971708|-1.5421745881747|-1.6326320992894|-1.6326320992894|-1.6326320992894|-1.6326320992894||-1.6326320992894|-1.6326320992894|-1.6326320992894|-1.6326320992894|-1.6326320992894|-1.6326320992894|-1.6570912850109|-1.698289496358|1.4572335576289|1.4572335576289|1.4572335576289|1.4572335576289|1.4572335576289|1.4572335576289|1.4572335576289|1.4572335576289|1.4572335576289|1.4572335576289|1.4572335576289||1.4572335576289|1.4572335576289|1.4572335576289|1.4572335576289|1.4572335576289|1.4572335576289|1.4572335576289|1.4572335576289|1.4572335576289|1.4572335576289|1.4572335576289||1.4572335576289|1.4572335576289|1.4572335576289|1.4572335576289||1.4572335576289|1.4352594388054|1.4158438524191|1.3853820982448|1.3841078946846|1.3789155072284|1.3789155072284|1.3789155072284|1.3789155072284|1.3789155072284|1.3787950151841|-1.7720842003457|-1.7720842003457|-1.7720842003457|-1.7720842003457|-1.7720842003457|-1.7720842003457|-1.7814619680531|-1.7814619680531||-1.7830132930684|-1.8194591766384|-1.8841826755196|-1.8841826755196|-1.8841826755196|-1.9124252684017|1.5416286556986|1.5416286556986|1.5416286556986|1.5416286556986|1.5416286556986|1.5416286556986|-1.710273308633|-1.710273308633|-1.7191769694903|-1.7191769694903|-1.7191769694903|-1.7191769694903|-1.7191769694903|-1.7191769694903|-1.7191769694903|-1.7191769694903|-1.7191769694903|-1.7191769694903|-1.7191769694903|-1.7191769694903|-1.7191769694903|-1.7191769694903|-1.7191769694903|-1.7191769694903|-1.7191769694903|-1.7191769694903|-1.7191769694903|-1.7191769694903
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||0.60758045000806|0.60758045000806|0.60758045000806|0.60758045000806|-0.96135973206264|-0.97448026660529|-0.99934382612135|-0.99934382612135|-1.0297097914156|-1.0447331095996|-1.0945978821717|-1.1053587431602|-1.1396874812899|-1.191997226483||-1.272772445936|-1.272772445936|-1.272772445936|-1.289779772652|-1.289779772652|-1.289779772652|-1.289779772652|-1.289779772652|-1.289779772652|-1.289779772652|-1.289779772652|-1.289779772652|-1.289779772652|-1.289779772652|-1.3478714915258|-1.4186803270427|-1.5018337058852|-1.5645040790052|-1.6756100632318|-1.7655278618212|-1.7973420614529|-1.8725827726965|-1.8725827726965|-1.9223460036561|-1.9223460036561|-1.9223460036561|-1.9223460036561|-1.9223460036561|-1.9541622552657|-2.049324708226|-2.18980520858|-2.2436471452738|1.5453191925851|1.5453191925851|1.5453191925851|1.5453191925851|1.5453191925851|1.5453191925851|1.5453191925851|1.5453191925851|1.5453191925851|1.5453191925851|1.5453191925851|1.5453191925851|1.5453191925851||1.5453191925851|1.5453191925851|1.5453191925851|1.5453191925851|1.5453191925851|1.5453191925851|1.5453191925851|1.5453191925851|1.5453191925851||1.5453191925851|1.5453191925851|1.5453191925851|1.5453191925851|1.5139522924523|1.5139522924523|1.5139522924523|1.5139522924523|1.5139522924523|1.5139522924523|1.5139522924523|1.5139522924523|1.5139522924523|1.5139522924523|1.5139522924523|1.5139522924523|1.5139522924523|1.5139522924523||1.5139522924523|1.5139522924523|-2.071049852161|-2.071049852161|-2.071049852161|-2.071049852161|-2.071049852161|-2.071049852161|-2.071049852161|-2.071049852161|-2.071049852161|-2.3378331473452|-2.4870868513962|-2.6339909842699|-2.7101565655834|-2.7594525839525|-2.7594525839525|-2.8427751092599|-2.9884383477897|-2.9884383477897|-3.102264779379|-3.1901980809065|-3.1901980809065|-3.1901980809065|-3.1901980809065|-3.1901980809065|-3.1901980809065|-3.1901980809065|-3.1901980809065|-3.2224534807042|-3.2604372167406|-3.4372024297513|2.5106435120954|2.5106435120954|2.5106435120954||2.5106435120954|2.5106435120954|2.5106435120954|2.5106435120954|2.5106435120954|2.5106435120954|2.5106435120954|2.5106435120954|2.5106435120954|2.5106435120954|2.5106435120954|2.5106435120954|2.4701593651655|2.234089571644|2.234089571644|2.234089571644|2.234089571644|-2.9812626225888|-2.9812626225888|-2.9812626225888|-2.9812626225888|-2.9812626225888|-2.9812626225888|-2.9812626225888|-2.9812626225888|-2.9812626225888|-2.9812626225888|-2.9812626225888|-2.9812626225888|-2.9812626225888|-2.9812626225888|-2.9812626225888|-2.9812626225888||-2.9812626225888|-2.9812626225888|-2.9812626225888|-3.0214028869668|-3.0870643230057|-3.2318437465668|-3.2893597956764|-3.296510775472|-3.4025121613623|-3.5839022314417|-3.8165579808937|-4.0546200422431|-4.0811334217019|-4.1518148939287|-4.1679387137266|-4.3727318098117|-4.6893687170931|-4.9784096923347|-5.0752663443348||-5.1221236729911|-5.2695152653909|-5.4638559568432|-5.7212843219999|-5.934260359579|-6.4069559874068|-6.5783343118573|-6.7064602421549|-7.0460667926765|-7.6406298432854|-8.4873662562401||-8.7482681172349|5.9229862044993|5.9229862044993|5.9229862044993|5.9229862044993|5.9229862044993|5.9229862044993|5.9229862044993|5.092762398581|4.5597857632685|4.5268681608666|4.5268681608666|4.5268681608666|4.4306669896312|4.4306669896312|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251||4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.2321548676251|4.036026921439|4.036026921439|4.036026921439|4.036026921439|4.036026921439|4.036026921439|4.036026921439|4.036026921439|4.036026921439|4.036026921439|4.036026921439|4.036026921439
02140|50977|/equities/catasys-inc|R2000GROWTH|||||||||||-0.0012528471237047|||||||||||-0.0012528471237047|-0.0012528471237047||-0.0012528471237047|-0.0012528471237047||||-0.0012528471237047|-0.0012528471237047||||-0.0012528471237047|||-0.0014476079138286|||||||||||||||||||||||||||||-0.0014862310184462|||||||||||||||||||||||||||||||||-0.0016402566874436|-0.0018113963196629||||||||||-0.0020015514665732|||-0.0022128349631402||-0.0024475944037702|||||-0.0027084382266925|-0.0029982646966061|||||||-0.0033869607726079||||-0.003741067525681|-0.00413451947354||-0.0044716883070144||-0.0049574314525193|-0.0054971460586359|-0.006096828954321|-0.00676314328286||||-0.0075034925367923|-0.0079837722590344|||-0.0079837722590344||-0.0079837722590344|||||-0.0079837722590344|-0.0079837722590344||-0.0079837722590344|-0.0079837722590344|||-0.0079837722590344|||||||-0.0079837722590344|||||-0.0079837722590344|-0.0079837722590344||||||-0.0079837722590344|||||-0.0079837722590344||-0.0079837722590344|-0.0079837722590344||-0.0079837722590344||-0.0079837722590344|-0.0079837722590344|-0.0079837722590344|-0.0079837722590344|||||-0.0079837722590344|-0.0079837722590344||||-0.0079837722590344|-0.0079837722590344|-0.0079837722590344|-0.0079837722590344|-0.0079837722590344|-0.0079837722590344||-0.0079837722590344|-0.0079837722590344|-0.0088597469547637||||-0.0098330521722408|-0.010914502413882|-0.012116113793483|||-0.013451237548596|-0.01493470838761|-0.016583009319848||-0.018414454800112|-0.020449394222628||-0.022710438025423|-0.025222708917418|-0.028014121019634|-0.031115690022097||-0.034561877802611|-0.038390975336515|-0.042645528151965|-0.04737280905802|-0.052725343406471|-0.058394825992556|-0.065005362212077|-0.071905958022368|-0.081856619995118|-0.095416558078985|-0.095416558078985|-0.095416558078985|-0.095416558078985|-0.095416558078985|-0.095416558078985|-0.095416558078985
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||2.8139359613093|2.8139359613093|2.8139359613093|2.8139359613093|2.8139359613093|2.8139359613093|2.8139359613093|2.8139359613093|2.8139359613093|2.8139359613093|2.8139359613093|2.8139359613093|2.8139359613093|2.8139359613093||2.8139359613093|2.8139359613093|2.8139359613093|2.8139359613093|2.7445247700481|2.7445247700481|2.7445247700481|2.7445247700481|2.7445247700481|2.7445247700481|2.7445247700481|2.7445247700481|2.7445247700481|2.7445247700481|2.7445247700481|2.7445247700481|2.7445247700481|2.7445247700481|2.7445247700481|2.7445247700481|2.7445247700481|2.7445247700481|2.7445247700481|2.615610949493|-3.2187571028391|-3.2187571028391|-3.2187571028391|-3.2187571028391|-3.2187571028391|-3.2187571028391|-3.2187571028391|-3.2187571028391|-3.2187571028391|-3.2187571028391|-3.2187571028391|-3.2187571028391|-3.2350633916501|-3.2729704575675|-3.2812560749205|-3.2907400475776|-3.3789222490827|-3.3954691237918|-3.4021879110856|-3.5611421702221|-3.5796438352863||-3.5796438352863|-3.5796438352863|-3.5796438352863|-3.5796438352863|-3.5796438352863|-3.5796438352863|-3.5978044024882|-3.7253381004795|-3.7945721724048||-3.7945721724048|-3.7945721724048|-3.8211912952545|-4.0141013951967|2.9487203659308|2.9487203659308|2.9487203659308|2.9487203659308|2.9487203659308|2.9487203659308|2.9487203659308|2.9487203659308|2.9487203659308|2.9487203659308|2.9487203659308|2.9487203659308|2.6621670940394|2.6621670940394||2.6621670940394|2.6621670940394|2.6621670940394|2.6621670940394|2.6621670940394|2.6621670940394|2.6621670940394|2.6621670940394|2.6621670940394|2.6621670940394|2.6621670940394|2.6621670940394|2.6274080650536|2.3824907693999|2.3824907693999|2.251678642712|-3.0263844514066|-3.0263844514066|-3.0533656044391|-3.0533656044391|-3.0533656044391|-3.0533656044391|-3.0533656044391|-3.0533656044391|-3.0533656044391|-3.0533656044391|-3.0533656044391|-3.0533656044391|-3.0533656044391|-3.0533656044391|-3.0533656044391|-3.1182506927282|-3.2211428861596|-3.2211428861596|-3.3468253988666||-3.376472634148|-3.5111696958206|-3.5111696958206|-3.5111696958206|-3.5643552143995|-3.745932341557|-3.745932341557|-3.7579650283576|-3.7579650283576|-3.7579650283576|-3.7579650283576|-3.8568611675634|-3.9579768585735|-3.9579768585735|-3.9980297273589|-4.0500329938412|-4.0646702995353|-4.0646702995353|-4.0646702995353|-4.0750114509853|-4.1079924184807|-4.1079924184807|-4.1079924184807|-4.1363804957081|-4.1373670521499|-4.2026950218388|-4.2026950218388|-4.2026950218388|-4.2424387775205|-4.37632092749|-4.4106566697902|-4.487262874902|-4.6302366058702||-4.7572627907191|-4.7997364076413|-5.0088736649396|-5.1756929154796|-5.2119313076251|-5.3215678086009|-5.3672976880301|-5.6364419359884|-5.7395564602722|-5.7395564602722|-5.7395564602722|-5.7395564602722|-5.9189517284885|-5.9309460350159|-6.0394958862864|-6.1904954787982|-6.3134229306512|-6.3134229306512|-6.3134229306512||-6.5621365313323|-6.6463074689212|-6.7650749159193|-7.0643516941247|-7.0643516941247|-7.1261517652072|-7.2007740745056|-7.2238443974938|-7.2238443974938|-7.2238443974938|-7.2238443974938||-7.2238443974938|-7.6112161349682|-7.913017797407|-7.9205752478005||-8.1461946551404|-8.1485497757683|-8.4517280256908|-8.4517280256908|-8.7813642462272|-9.112904862141|-9.4557996365488|-10.228205293755|-10.650222507163|-10.660091761135|-11.447090920897|6.8297117163195|6.8297117163195|6.8297117163195|6.8297117163195|6.8297117163195|6.8297117163195|6.8297117163195|6.8297117163195||6.8297117163195|6.8297117163195|6.8297117163195|6.0511421776424|6.0511421776424|-9.6435895756752|-9.6435895756752|-9.6435895756752|-10.319499315583|-10.502243745949|-11.220420136083|-11.712411260195|-11.85061100921|-11.85061100921|-12.551278421183|-12.720465047381|-12.950783101741|-13.649225967928|-13.964406721906|-14.341074459107|-14.689213642798|-14.689213642798|-14.689213642798|-14.689213642798|-14.689213642798|-14.689213642798|-14.689213642798|-14.689213642798|-14.689213642798|-15.309182345066|-15.309182345066|-15.309182345066|-15.309182345066|-15.309182345066
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||-13.644278186144|-13.644278186144|-13.644278186144|-13.644278186144|-13.644278186144|-13.644278186144|-13.644278186144|-13.644278186144|-13.644278186144|-13.644278186144|-13.644278186144|-13.644278186144|-13.644278186144|-13.644278186144||-13.644278186144|-13.716420696379|-13.742586756929|-13.742586756929|-13.742586756929|-13.742586756929|-13.742586756929|-13.742586756929|-13.742586756929|-13.742586756929|-13.742586756929|-13.742586756929|-13.742586756929|-13.742586756929|-13.742586756929|-13.742586756929|-13.742586756929|-13.742586756929|-13.742586756929|-13.742586756929|-13.742586756929|-13.742586756929|-13.742586756929|12.177690683618|12.177690683618|12.177690683618|12.177690683618|12.177690683618|12.177690683618|12.177690683618|12.177690683618|12.177690683618|12.177690683618|12.177690683618|12.177690683618|12.177690683618|12.034940923797|12.034940923797|12.034940923797|12.034940923797|12.034940923797|11.968620787858|11.968620787858|11.71980106698|11.325890195221||11.190156075524|10.8081731765|10.608361993862|10.608361993862|10.536851036631|10.536851036631|10.536851036631|10.098612378604|-11.679726979802||-11.679726979802|-11.679726979802|-11.679726979802|-11.679726979802|-11.679726979802|-11.679726979802|-11.679726979802|-11.679726979802|-11.679726979802|-11.920807782886|-12.269939009542|-12.269939009542|-12.269939009542|-12.441043977599|-12.683381430155|-12.810146667169|-13.195983358869|-13.195983358869||-13.24914815321|-13.514608779377|-13.594530745653|-13.594530745653|-13.594530745653|-13.594530745653|-13.995034770069|-14.065316178068|-14.1895179502|-14.729343171942|-14.729343171942|-14.927603505307|-15.162103327034|-15.162103327034|-15.195948132671|-15.221928295619|-15.221928295619|-15.221928295619|-15.221928295619|-15.221928295619|-15.221928295619|-15.221928295619|-15.221928295619|-15.221928295619|-15.428244814469|13.74380430412|13.74380430412|13.74380430412|13.74380430412|13.74380430412|13.74380430412|13.74380430412|13.74380430412|13.223949476875|13.010776940095||12.636696328839|12.358551809214|12.214353893301|12.214353893301|12.159282205394|-13.601530352481|-13.601530352481|-13.601530352481|-13.601530352481|-13.601530352481|-13.601530352481|-13.601530352481|-13.601530352481|-13.639478567848|-13.939697666973|-14.557342689236|-14.557342689236|-14.922151757121|13.571416141452|13.571416141452|13.571416141452|13.571416141452|13.571416141452|13.571416141452|13.571416141452|13.571416141452|13.571416141452|13.571416141452|13.571416141452|13.571416141452|13.571416141452|13.314906758138|13.026007301353||12.883341664234|12.656414942648|12.656414942648|12.656414942648|12.656414942648|12.656414942648|12.433968520344|12.433968520344|12.087510939219|12.087510939219|12.07613693285|12.07613693285|12.07613693285|12.07613693285|12.07613693285|12.07613693285|12.07613693285|11.68524100556|11.68524100556||11.68524100556|11.68524100556|11.68524100556|-12.699115691372|-12.699115691372|-12.699115691372|-12.699115691372|-12.699115691372|-12.699115691372|-12.699115691372|-12.792906003736||-12.875642883364|-12.875642883364|-12.883492429592|-13.025269622645||-13.048632324892|-13.232647248062|-13.455583078292|12.473768863226|12.381410026048|12.220455434029|11.961060976656|11.884790817535|11.775117414567|11.568041767647|-12.55596609522|-12.55596609522|-12.55596609522|-12.55596609522|-12.55596609522|-12.55596609522|-12.55596609522|-12.55596609522|-12.55596609522||-12.55596609522|-12.55596609522|-12.55596609522|-12.55596609522|-12.55596609522|-12.55596609522|-12.648295089151|-13.194217174743|11.839546929791|11.839546929791|11.800885265618|11.68737243894|11.624858106543|11.26206484257|-12.215815320872|-12.215815320872|-12.215815320872|-12.215815320872|-12.215815320872|-12.215815320872|-12.215815320872|-12.389795055282|-12.424166774631|-12.533051437669|-12.584194814595|-12.584194814595|-12.584194814595|-12.584194814595|-12.584194814595|-12.586317903342|-12.586317903342|-12.586317903342|-12.586317903342|-12.691398822896
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-14.098748162293|-14.098748162293|-14.098748162293|-14.098748162293|-14.098748162293|-14.098748162293|-14.098748162293|-14.098748162293|-14.098748162293|-14.098748162293|-14.098748162293|12.040282037058|12.040282037058|12.040282037058||12.040282037058|12.040282037058|12.040282037058|12.040282037058|12.040282037058|12.040282037058|12.040282037058|12.040282037058|12.040282037058|12.040282037058|12.040282037058|12.040282037058|12.040282037058|11.240412180041|11.240412180041|11.240412180041|11.201847385935|11.120825060567|11.120825060567|10.641038903882|10.238932142975|10.236768411415|10.236768411415|9.9458428657933|9.9458428657933|9.9458428657933|9.9458428657933|9.9458428657933|9.9458428657933|9.9458428657933|9.4554300220513|9.4554300220513|9.4554300220513|9.4554300220513|9.4554300220513|9.4554300220513|9.4554300220513|9.4554300220513|9.4554300220513|9.4554300220513|9.4554300220513|9.4554300220513|9.4554300220513|9.4554300220513|9.4554300220513||9.3840882415797|9.1575984022381|8.6760815008219|8.1525904716977|8.021160498314|8.021160498314|7.6276784374238|-9.2843885128546|-9.2843885128546||-9.2843885128546|-9.2843885128546|-9.2843885128546|-9.2843885128546|-9.2843885128546|-9.2843885128546|-9.2843885128546|-9.2843885128546|-9.2843885128546|-9.461698323454|-9.461698323454|-9.461698323454|-9.4814236013402|-9.4814236013402|-9.4814236013402|-9.4814236013402|-9.4814236013402|-9.4814236013402||-9.4814236013402|-9.4814236013402|-9.4814236013402|-9.4814236013402|-9.7007481354596|-9.9624982694919|-10.174442381785|-10.339519071497|-10.697131443958|-10.697131443958|-10.697131443958|-10.835701360681|-11.374112224555|-11.396513885896|-11.810104490423|-11.810104490423|-11.810104490423|-11.810104490423|-12.189428590398|-12.189428590398|-12.189428590398|-12.189428590398|-12.189428590398|-12.189428590398|-12.189428590398|-12.189428590398|-12.189428590398|-12.189428590398|-12.189428590398|-12.189428590398|-12.189428590398|-12.189428590398|-12.189428590398|-12.189428590398|-12.189428590398||-12.189428590398|-13.048809341436|-13.62901831285|-13.62901831285|-13.62901831285|-13.62901831285|-13.62901831285|-13.62901831285|-13.777368323497|-13.777368323497|-13.79979765911|-14.260664759952|10.975871740739|10.975871740739|10.975871740739|10.975871740739|10.975871740739|10.975871740739|10.975871740739|10.975871740739|10.975871740739|10.975871740739|10.975871740739|10.975871740739|10.975871740739|10.975871740739|10.975871740739|10.13430159507|-12.25934176586|-12.25934176586|-12.25934176586|-12.25934176586|-12.25934176586||-12.486409954352|-12.486409954352|-12.830703852337|-12.830703852337|-12.830703852337|-12.830703852337|-12.830703852337|10.005827807786|10.005827807786|10.005827807786|10.005827807786|10.005827807786|10.005827807786|10.005827807786|10.005827807786|10.005827807786|10.005827807786|9.6255378303731|9.6255378303731||9.5644865099815|9.2360963362486|8.7545513067014|7.8325571388412|-9.4706888080186|-9.4706888080186|-9.4706888080186|-9.4706888080186|-9.4706888080186|-9.5004872614086|-9.598278402539||-9.598278402539|-9.7026760040079|-9.8835285966434|-9.9672544074101||-10.071179653307|-10.071179653307|-10.071179653307|-10.071179653307|-10.283533229983|-10.914480940673|-11.218034656151|-11.478494440299|-11.802615680939|-12.250406837735|-12.551840941413|-12.835378452919|-12.983224571157|-12.983224571157|-12.983224571157|-12.983224571157|-13.095249110249|-13.646110196674|-13.91274725781||-13.91274725781|-13.91274725781|-13.91274725781|-13.91274725781|-14.125922366254|-14.125922366254|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556|11.880180471556
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||-18.284975564008|-18.284975564008|-18.284975564008|-18.284975564008|16.374373446819|16.374373446819|16.374373446819|16.374373446819|16.374373446819|16.090692108336|15.908450030266|15.908450030266|15.908450030266|15.908450030266||15.908450030266|15.908450030266|15.908450030266|15.908450030266|15.908450030266|15.908450030266|15.908450030266|15.908450030266|15.908450030266|15.908450030266|15.908450030266|15.908450030266|14.996611594027|14.711789871659|14.245044259458|-15.82362592708|-15.82362592708|-15.82362592708|-15.82362592708|-15.82362592708|-15.82362592708|-15.82362592708|-15.82362592708|-15.82362592708|-15.82362592708|-15.82362592708|-15.82362592708|-15.82362592708|-15.82362592708|13.830243054255|13.830243054255|13.830243054255|13.501658959769|-14.920942673207|-14.920942673207|-14.920942673207|-14.920942673207|-14.920942673207|-14.920942673207|-14.920942673207|-14.920942673207|-14.920942673207|-14.920942673207|-14.920942673207|-14.920942673207||-14.920942673207|-14.920942673207|-14.920942673207|-15.040214257241|-15.163571680918|-15.335912745677|-15.393514043184|-15.619816881927|-15.619816881927||-15.619816881927|-15.809095013918|-15.809095013918|-16.206216985187|-16.361301780724|-16.361301780724|-16.361301780724|-16.361301780724|-16.515531584075|-16.515531584075|-16.515531584075|-16.515531584075|-16.515531584075|-16.515531584075|-16.515531584075|-16.564235724111|-16.564235724111|14.680339385677||14.680339385677|14.680339385677|14.680339385677|14.526766354959|14.515801702518|14.206923946825|14.095155678752|14.095155678752|14.095155678752|14.095155678752|14.095155678752|14.095155678752|14.095155678752|14.095155678752|13.788784568578|13.695690517404|13.695690517404|13.65271158216|-15.862100264553|-15.862100264553|-15.862100264553|-15.862100264553|-15.862100264553|-15.862100264553|-15.862100264553|-15.862100264553|-16.632098624151|-16.632098624151|-16.880643754993|-16.880643754993|-16.880643754993|-16.880643754993|14.789043623447|14.789043623447|14.789043623447||14.789043623447|14.789043623447|14.789043623447|14.789043623447|14.789043623447|14.789043623447|13.869493862258|13.732215294426|13.366528663598|13.366528663598|12.976698674054|12.451332186429|12.096480103298|11.904144256164|11.754605099944|11.69956148707|11.429754232825|11.429754232825|11.429754232825|11.375838464566|-13.256331466912|-13.256331466912|-13.256331466912|-13.256331466912|-13.256331466912|-13.256331466912|-13.730646371045|12.024820913615|12.024820913615|12.024820913615|11.977523342042|11.795146286991|11.795146286991||11.795146286991|11.795146286991|11.795146286991|11.464051260448|11.419778998137|11.024999388324|10.850656053629|10.850656053629|10.850656053629|10.850656053629|10.850656053629|10.850656053629|10.639609312227|10.639609312227|10.639609312227|10.639609312227|10.639609312227|10.639609312227|10.639609312227||10.639609312227|10.639609312227|10.639609312227|-11.616304258409|-11.616304258409|-11.616304258409|-11.616304258409|-11.616304258409|-11.787415932619|-12.041727702666|-12.041727702666||-12.041727702666|-12.041727702666|-12.041727702666|-12.041727702666||-12.136251340151|-12.136251340151|-12.136251340151|-12.136251340151|-12.136251340151|-12.136251340151|-12.136251340151|10.733019964709|10.733019964709|10.733019964709|10.733019964709|10.733019964709|10.733019964709|10.733019964709|10.583355100965|10.319006292926|10.166026124378|10.166026124378|10.111482395827||10.111482395827|9.8247025963324|9.6393922696133|9.5957003858378|9.5957003858378|9.4575453199383|9.4575453199383|9.4575453199383|9.4575453199383|9.4575453199383|9.4575453199383|9.4575453199383|9.1722726730766|8.7925253872808|-10.217204398159|-10.217204398159|-10.217204398159|-10.217204398159|-10.217204398159|-10.217204398159|-10.217204398159|-10.217204398159|-10.217204398159|-10.217204398159|-10.217204398159|-10.217204398159|-10.217204398159|-10.283091602801|-10.283091602801|-10.414268981615|-10.58662770903|-10.58662770903|-10.588753262228|-10.607548887082
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||18.674743353919|18.674743353919|18.674743353919|18.674743353919|18.674743353919|18.233048107443|17.161719907454|16.788593325864|16.788593325864|16.788593325864|16.788593325864|16.788593325864|16.788593325864|16.788593325864||16.172881905514|15.720337435155|15.720337435155|15.720337435155|15.720337435155|15.720337435155|15.239154522355|15.239154522355|15.239154522355|15.239154522355|14.85622438955|14.85622438955|14.85622438955|14.85622438955|14.85622438955|13.96224397704|-17.160098796682|-17.160098796682|-17.160098796682|-17.160098796682|-17.160098796682|-17.160098796682|-17.160098796682|-17.160098796682|-17.160098796682|-17.160098796682|-17.160098796682|-17.207054091379|-17.840170702321|-18.133634073848|-18.559094198671|-18.645160101218|-18.779318945948|-18.779318945948|-18.779318945948|-18.985908871827|-19.274065951437|-19.826906605926|-19.918712629172|-19.918712629172|-20.360474467654|-20.360474467654|-20.360474467654|-20.360474467654|-20.832749870506||18.055052188363|18.055052188363|18.055052188363|18.055052188363|18.055052188363|18.055052188363|17.932102042616|17.932102042616|17.912613584135||17.576336544459|16.994640422866|16.822378557043|16.514865152391|-18.530802977889|-18.530802977889|-18.530802977889|-18.530802977889|-18.530802977889|-18.622559084726|16.257139394125|16.257139394125|16.257139394125|16.257139394125|16.257139394125|16.257139394125|16.257139394125|15.893487503617||15.855685950618|15.855685950618|15.855685950618|15.855685950618|15.855685950618|15.855685950618|15.391317633899|15.288477661326|15.288477661326|14.632197382399|13.987259930801|13.987259930801|13.987259930801|13.60834468121|13.353722655861|13.353722655861|13.353722655861|13.353722655861|13.353722655861|13.353722655861|13.353722655861|13.353722655861|13.353722655861|13.353722655861|13.353722655861|13.017520202628|12.934400271598|12.934400271598|12.934400271598|12.934400271598|12.934400271598|12.934400271598|12.1766665768|11.890583123613|11.890583123613||11.287891959535|11.05654716424|8.2855001323874|8.2855001323874|8.2855001323874|8.2717893174469|8.2717893174469|8.1563554741903|8.1563554741903|8.1563554741903|8.1563554741903|8.1563554741903|8.1563554741903|8.1445427728511|8.1445427728511|8.1445427728511|7.7229645862422|6.957627417229|6.8900853036013|6.8900853036013|6.8900853036013|6.7931499611632|6.6143518979775|6.6143518979775|6.4715022307223|6.3177800688022|-7.2812069742123|-7.2812069742123|-7.2812069742123|-7.447502304916|-7.5133690228032|-7.5133690228032|-7.5133690228032||-7.5133690228032|-7.5133690228032|-7.5133690228032|-7.5133690228032|-7.5133690228032|-7.5133690228032|-7.5133690228032|-7.5133690228032|-7.5133690228032|-7.5133690228032|-7.5133690228032|-7.5133690228032|-7.5915211163148|-7.8189124224567|-8.068513936244|-8.2639041945257|-8.2905256492172|-8.2905256492172|-8.2905256492172||-8.4683617731238|7.7440986515934|7.7440986515934|7.7440986515934|7.7440986515934|7.7440986515934|7.7440986515934|7.7440986515934|7.7440986515934|7.7440986515934|7.7440986515934||7.7440986515934|7.7440986515934|7.7440986515934|7.7440986515934||7.7440986515934|7.7440986515934|7.7440986515934|7.7440986515934|7.7440986515934|7.7440986515934|7.7440986515934|7.7440986515934|7.7440986515934|7.7440986515934|7.5301094984407|7.3078992074722|7.1479438351253|6.9485491698163|6.7371665451725|6.7371665451725|6.5899074313596|6.5513670382621|6.5513670382621||6.2969579363004|6.0696976343941|-7.478545330901|-7.478545330901|-7.478545330901|-7.478545330901|-7.478545330901|-7.478545330901|-7.478545330901|-7.5609390459006|-7.6951990779034|-7.6951990779034|-7.6951990779034|-7.6951990779034|-7.9616590722374|-7.9616590722374|-7.9616590722374|-7.9616590722374|-7.9616590722374|-7.9616590722374|-7.9616590722374|-7.9616590722374|-7.9616590722374|-7.9616590722374|-7.9616590722374|-7.9616590722374|-7.9616590722374|-7.9616590722374|-7.9616590722374|-8.1807321954626|-8.3588051208324|-8.3588051208324|-8.4814261105407|-8.4814261105407
02156|1075455|/equities/rafael-b|R2000GROWTH||-2.4841424114258|-2.4841424114258|1.9486208764739|1.9486208764739|1.9486208764739|1.9486208764739|1.9486208764739|1.9486208764739|1.9486208764739|1.9486208764739|1.9486208764739|1.9486208764739|1.9486208764739|1.9486208764739||1.9486208764739|1.9486208764739|1.9486208764739|1.9486208764739|1.9486208764739|1.9486208764739|-2.4295885542922|-2.4295885542922|-2.4295885542922|-2.4295885542922|-2.4295885542922|-2.4295885542922|-2.4387388955287|-2.4387388955287|-2.5888765863503|-2.6042364276928|-2.6042364276928|-2.6042364276928|-2.6233959835417|-2.6332177830678|-2.6680685145546|-2.6680685145546|-2.6680685145546|-2.6680685145546|-2.6996093770849|-2.7490104128904|-2.7880671940453|-2.9321578215626|-2.9321578215626|-2.9321578215626|-2.9321578215626|-2.9623975567318|-3.0867749775225|-3.1244092959894|-3.1244092959894|-3.2517824855926|-3.3237157321452|-3.3237157321452|-3.3237157321452|-3.3237157321452|-3.3237157321452|-3.5156841119659|-3.5334824544999|-3.7080914955242|2.6419344314518||2.6419344314518|2.6419344314518|2.3404827657212|2.1083142296992|2.0688447030633|2.0688447030633|1.9658193323142|1.9658193323142|1.9658193323142||1.8947993354804|1.8035548347905|1.7318156705083|1.7318156705083|1.7318156705083|1.4907599434663|1.4907599434663|1.453861049525|1.3513345825585|1.2570383998986|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246||-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.456615876246|-1.4629065980387||1.2147389835106|1.2147389835106|1.2147389835106|1.2147389835106|1.2147389835106|1.2147389835106|1.2147389835106|1.2147389835106|1.2147389835106|1.2147389835106|1.2147389835106|1.2147389835106|1.2147389835106|1.2147389835106|1.2147389835106|1.2147389835106|1.2147389835106|1.2147389835106|1.2147389835106|1.2147389835106|1.2147389835106|1.2147389835106|1.1989370363714|1.1989370363714|-1.3654009499155|-1.3654009499155|-1.3654009499155|-1.3654009499155|-1.3654009499155|-1.3654009499155|-1.3654009499155|-1.3654009499155|-1.3654009499155||-1.3654009499155|-1.3654009499155|-1.3654009499155|-1.3654009499155|-1.3654009499155|-1.3654009499155|-1.3654009499155|-1.3654009499155|-1.3654009499155|-1.3787787995959|-1.3856990721964|-1.3856990721964|-1.3856990721964|-1.3856990721964|-1.4002211587455|-1.4284321348171|-1.4284321348171|-1.4284321348171|-1.4284321348171||-1.4284321348171|-1.4284321348171|-1.4284321348171|-1.4284321348171|-1.4284321348171|-1.4284321348171|-1.4284321348171|-1.4284321348171|-1.4284321348171|-1.4284321348171|-1.4284321348171||-1.4284321348171|-1.4442524643218|-1.4442524643218|-1.4442524643218|-1.4442524643218|-1.4736139146791|-1.5062376424456|-1.5344307405843|-1.5593219967555|-1.5593219967555|-1.5593219967555|-1.6009133824453|-1.6687926328564|1.2680530935943|1.2680530935943|1.2680530935943|1.2295645707647|-1.3987855122047|-1.3987855122047|-1.3987855122047|-1.3987855122047|-1.3987855122047|-1.3987855122047|-1.3987855122047||-1.4001312328645|-1.4001312328645|-1.4001312328645|-1.4001312328645|-1.4001312328645|-1.4001312328645|-1.4001312328645|-1.4101620399006|-1.4101620399006|-1.4324022623176|-1.4354469745551|-1.4441573231192|-1.4441573231192|-1.4441573231192|-1.4590637583171|-1.4890947018919|-1.4890947018919|-1.5153274839518|-1.5215249398679|-1.5256722016832|-1.5425246472382|-1.5455829562107|-1.5628699529347|-1.5665221863518|-1.5808839718331|-1.5808839718331|-1.5808839718331|-1.5808839718331|-1.5808839718331|-1.5808839718331|-1.5808839718331|-1.5808839718331|-1.5808839718331|-1.5808839718331
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||-1.3113481581556|-1.3113481581556|-1.3113481581556|-1.3270240678724|-1.3270240678724|-1.3270240678724|-1.3270240678724|-1.3270240678724|-1.3270240678724|-1.3270240678724|-1.3270240678724|-1.3270240678724|-1.3650266941318|1.0691806015792||1.0691806015792|1.0691806015792|1.0691806015792|1.0691806015792|1.0691806015792|1.0691806015792|1.0691806015792|1.0691806015792|1.0691806015792|1.0691806015792|1.0691806015792|1.0691806015792|1.0691806015792|1.0691806015792|1.0691806015792|1.0691806015792|1.0628876750447|1.0628876750447|1.0628876750447|0.95787978157306|0.95787978157306|0.92264424413337|-1.0479181946073|-1.0479181946073|-1.0486979717186|-1.057764426886|-1.0797740987777|-1.0797740987777|-1.0824908704492|-1.0840648612416|-1.1104271004638|0.9125986707367|0.9125986707367|0.9125986707367|0.9125986707367|0.9125986707367|0.9125986707367|0.9125986707367|0.9125986707367|0.9125986707367|0.9125986707367|0.9125986707367|0.9125986707367|0.9125986707367|0.9125986707367||0.9125986707367|0.9125986707367|0.9125986707367|0.9125986707367|0.9125986707367|0.9125986707367|0.9125986707367|0.8822418472079|0.8822418472079||0.8822418472079|0.8822418472079|0.85082426566853|0.83479915613349|0.83396640917536|0.83396640917536|0.83396640917536|0.83396640917536|0.83396640917536|0.83396640917536|0.83396640917536|0.83396640917536|0.83396640917536|0.83396640917536|0.80057939115362|0.79973773670607|0.79973773670607|0.79973773670607||0.79973773670607|0.79973773670607|0.79973773670607|0.79973773670607|-1.0363287067279|-1.0363287067279|-1.0363287067279|-1.0363287067279|-1.0363287067279|-1.0811819076389|0.91994976022526|0.91994976022526|0.91994976022526|0.91994976022526|0.91994976022526|0.91994976022526|0.91994976022526|0.91994976022526|0.91994976022526|0.91994976022526|0.91994976022526|0.91994976022526|0.91994976022526|0.91994976022526|0.91994976022526|0.91994976022526|0.91994976022526|0.91994976022526|-1.0370733577284|-1.0370733577284|-1.0370733577284|-1.0370733577284|-1.0370733577284|-1.0370733577284|-1.0370733577284||-1.0370733577284|-1.0505523171991|-1.06234219302|-1.06234219302|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449||-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|-1.0661303888449|0.83950069411943|0.83950069411943|0.83950069411943|0.83950069411943|0.83950069411943|0.83950069411943|0.83950069411943|0.83950069411943|0.83950069411943|0.81735304312258|0.81735304312258|0.81735304312258||0.81735304312258|0.81735304312258|0.81735304312258|0.76817052581077|0.75301552669328|0.75301552669328|0.75301552669328|0.75301552669328|0.75301552669328|0.75301552669328|0.75301552669328||0.75301552669328|0.75301552669328|0.75301552669328|0.75301552669328||-1.0006497855057|-1.0006497855057|-1.0497386350752|-1.0582562999065|-1.0757406835352|-1.0771151786153|-1.077389605079|-1.1209767971148|-1.1575265947285|-1.1575265947285|-1.1575265947285|-1.1575265947285|-1.1575265947285|-1.1575265947285|-1.1575265947285|-1.1575265947285|-1.1575265947285|-1.1575265947285|-1.1575265947285||-1.1575265947285|-1.1575265947285|-1.1779082156224|-1.1913874024598|-1.2151247190599|-1.2341219106388|-1.2946552213774|-1.3728704846288|-1.3893808531644|-1.3893808531644|-1.4360256893991|-1.4360256893991|-1.442528537419|-1.4564205844165|-1.483173539727|-1.483173539727|-1.5807483488642|-1.6686092211497|-1.7423436391897|-1.8162150900172|-1.8766667357868|-1.9800186413069|-2.0255762755363|-2.0901347530648|-2.141666427008|-2.1910016037266|-2.2815296227447|-2.3211773230756|-2.4071970465144|-2.5401144746346|-2.5401144746346|-2.5401144746346|-2.566060516945|-2.6763339149857
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||-18.371170418976|-18.371170418976|-18.371170418976|-18.371170418976|-18.371170418976|-18.371170418976|-18.627132832472|-19.003203749066|16.590510411481|16.590510411481|16.590510411481|16.590510411481|16.590510411481|16.590510411481||16.590510411481|16.590510411481|16.590510411481|16.590510411481|16.590510411481|16.590510411481|16.590510411481|16.590510411481|16.590510411481|16.590510411481|16.590510411481|16.590510411481|16.590510411481|16.434889387471|16.434889387471|16.377098904034|16.103999413804|15.958610311433|15.647899697538|14.877110982731|-17.581021337933|-17.581021337933|-17.581021337933|-17.581021337933|-17.581021337933|-17.581021337933|-17.581021337933|-17.588270266768|14.697470287592|14.697470287592|14.697470287592|14.697470287592|14.697470287592|14.697470287592|14.697470287592|14.697470287592|14.405800400079|14.010556721762|14.010556721762|13.891729275468|13.24969923947|-15.130573375969|-15.130573375969|-15.130573375969|-15.130573375969||-15.130573375969|-15.130573375969|-15.130573375969|-15.130573375969|-15.130573375969|-15.130573375969|-15.130573375969|-15.842581439845|-15.962312566828||-16.418125324328|-17.367861620672|14.761447986043|14.761447986043|14.761447986043|14.761447986043|14.761447986043|14.761447986043|14.761447986043|-16.859547404726|-16.859547404726|-16.859547404726|-16.859547404726|-16.859547404726|-16.859547404726|-16.884497143913|-17.352774913762|-17.622179671131||-17.622179671131|-17.622179671131|-17.622179671131|-17.622179671131|-17.622179671131|-17.622179671131|-17.622179671131|-17.622179671131|-17.847603691734|-17.847603691734|-17.847603691734|-18.21770401919|-19.081338786683|16.215322436127|16.215322436127|16.165676539367|16.165676539367|16.149044534829|16.149044534829|15.833381358415|15.633961118773|15.633961118773|15.633961118773|15.633961118773|15.633961118773|15.633961118773|15.633961118773|15.633961118773|15.633961118773|15.633961118773|15.633961118773|15.633961118773|15.633961118773|15.633961118773|15.633961118773||15.633961118773|15.633961118773|15.633961118773|15.633961118773|15.633961118773|15.633961118773|15.633961118773|15.477179224309|15.104395406522|15.104395406522|15.104395406522|15.104395406522|15.104395406522|15.104395406522|15.104395406522|15.104395406522|15.104395406522|15.104395406522|15.104395406522|15.104395406522|15.104395406522|15.104395406522|15.104395406522|15.104395406522|15.104395406522|15.104395406522|15.104395406522|15.104395406522|15.104395406522|14.811461785411|14.666102754451|14.666102754451|14.637684341952||14.637684341952|14.637684341952|14.637684341952|14.637684341952|14.637684341952|14.637684341952|14.637684341952|14.637684341952|14.637684341952|14.637684341952|14.637684341952|14.637684341952|14.637684341952|14.637684341952|14.637684341952|14.637684341952|14.637684341952|14.637684341952|14.637684341952||14.637684341952|14.521160334001|14.319068027481|13.472964208374|13.219252695739|13.219252695739|13.219252695739|-14.489991071494|-14.489991071494|-14.489991071494|-14.489991071494||-14.489991071494|-14.489991071494|-14.489991071494|-14.489991071494||-14.489991071494|-14.489991071494|-14.489991071494|-14.489991071494|-14.549990100631|-14.693377780659|-14.754641532614|13.230781951506|13.230781951506|13.230781951506|13.230781951506|13.230781951506|13.230781951506|13.230781951506|13.130590826227|12.849501298483|12.449928114952|12.449928114952|12.449928114952||12.449928114952|12.449928114952|12.449928114952|12.449928114952|12.449928114952|12.449928114952|12.449928114952|12.449928114952|12.449928114952|12.449928114952|12.449928114952|12.449928114952|12.449928114952|12.449928114952|12.449928114952|12.449928114952|12.449928114952|12.449928114952|12.449928114952|12.449928114952|12.449928114952|12.01380891065|11.893175964667|11.843862088867|11.610818054877|11.610818054877|11.465353014958|11.33650173007|11.33650173007|11.33650173007|11.33650173007|11.33650173007|11.33650173007|11.33650173007
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-69.974993223305|64.308956987806|64.308956987806|64.308956987806|64.308956987806|64.308956987806|64.308956987806|64.005368539056|64.005368539056||64.005368539056|64.005368539056|63.687550110534|63.687550110534|62.279495816446|61.336108107276|60.940010229387|60.940010229387|59.837787804381|59.268513981254|58.303450045592||58.303450045592|58.303450045592|58.303450045592|58.303450045592|58.130501678262|57.651574673812|57.651574673812|57.190915388709|56.172683604167|55.236318040342|55.0549602102|55.0549602102|53.656868053392|53.656868053392|53.656868053392|51.872185681612|51.266307152226|51.266307152226|51.266307152226|51.172563646584|49.695903882218|-56.146155756029|-56.146155756029|-56.146155756029||-56.146155756029|-56.146155756029|-56.146155756029|-56.146155756029|-56.604060298107|-56.927844504408|-57.045662010038|-58.015179833134|-58.442671406919|-58.442671406919|-58.442671406919|-58.442671406919|-58.923245549924|-59.178362237885|-59.315592201325|-59.315592201325|-59.315592201325|-59.315592201325|-60.017879706591|-63.759526048603|56.92666763701|56.92666763701|56.842685746241|56.227982467069|54.441924564986|53.638303347758|53.638303347758|53.046380966163|-58.951547132666|-58.951547132666|-58.951547132666|-58.951547132666|-58.951547132666|-58.951547132666
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||-21.761323762131|-21.761323762131|-21.761323762131|20.350958343404|20.350958343404|20.350958343404|20.350958343404|20.350958343404|20.350958343404|20.350958343404|20.350958343404|20.284118572389|20.284118572389|20.284118572389||20.284118572389|20.222909202747|20.128586558228|20.128586558228|20.128586558228|20.128586558228|20.128586558228|20.128586558228|20.128586558228|20.128586558228|20.128586558228|20.128586558228|20.128586558228|20.128586558228|20.128586558228|20.128586558228|19.888985611471|19.694579570013|19.694579570013|19.694579570013|19.694579570013|19.648927547583|19.648927547583|19.648927547583|19.555475396193|19.331333471131|19.331333471131|19.331333471131|19.331333471131|19.331333471131|19.331333471131|19.331333471131|19.331333471131|19.331333471131|19.331333471131|19.331333471131|19.331333471131|19.331333471131|19.331333471131|19.331333471131|19.331333471131|19.331333471131|19.331333471131|19.331333471131|19.331333471131||19.331333471131|19.15565793994|19.15565793994|18.920731205442|18.747754773361|18.747754773361|18.52417194497|18.399644542461|18.399644542461||18.399644542461|18.399644542461|18.399644542461|18.399644542461|18.399644542461|18.227405416441|18.170671846549|17.739692054502|17.713613352059|17.713613352059|17.544390489716|17.544390489716|17.544390489716|17.544390489716|17.544390489716|17.542451461724|17.542451461724|17.542451461724||17.542451461724|17.542451461724|17.542451461724|17.542451461724|17.542451461724|17.542451461724|17.542451461724|17.542451461724|17.542451461724|17.542451461724|17.542451461724|17.542451461724|17.542451461724|17.542451461724|17.542451461724|17.542451461724|17.542451461724|17.542451461724|17.542451461724|17.542451461724|17.542451461724|17.542451461724|17.542451461724|17.542451461724|17.542451461724|17.542451461724|17.396670242342|17.396670242342|17.396670242342|17.396670242342|17.396670242342|17.351074166985|17.351074166985|17.223415529167|17.093241121411||17.061601400572|17.061601400572|17.061601400572|17.061601400572|17.061601400572|17.061601400572|17.061601400572|16.824390358613|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743||16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.819743919743|16.770692083983|16.714003106876|-18.699241777355|-18.699241777355|-18.699241777355|17.314241169856|17.314241169856|17.314241169856|17.314241169856|16.730823780614|16.648178284941||16.648178284941|16.643531474336|16.308922830405|16.188028687691|16.188028687691|16.188028687691|16.188028687691|16.188028687691|16.188028687691|16.188028687691|16.188028687691||16.188028687691|16.188028687691|16.188028687691|16.188028687691||16.188028687691|16.188028687691|16.188028687691|16.188028687691|16.188028687691|16.095943139871|16.095943139871|16.095943139871|15.989574236733|15.989574236733|15.51286039867|15.305401701817|15.234501520641|15.234501520641|15.234501520641|14.979724159779|14.912866211535|14.842976105396|14.842976105396||14.842976105396|14.842976105396|14.623862174025|14.610821069608|14.610821069608|14.610821069608|14.610821069608|14.610821069608|14.610821069608|14.610821069608|14.610821069608|14.571890686762|14.402130075802|14.402130075802|14.402130075802|14.402130075802|14.402130075802|14.402130075802|14.402130075802|14.402130075802|14.402130075802|14.402130075802|-15.732851106207|-15.732851106207|-15.732851106207|-15.732851106207|-15.732851106207|-15.732851106207|-15.772173703026|-15.800145598559|-15.800145598559|-15.800145598559|-15.800145598559|-15.996939469607
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE||-209.97009978415|-209.97009978415|-209.97009978415|-209.97009978415|-209.97009978415|-209.97009978415|-209.97009978415|-209.97009978415|-209.97009978415|-209.97009978415|-209.97009978415|-209.97009978415|-209.97009978415|-209.97009978415||-209.97009978415|-209.97009978415|-209.97009978415|-211.27733034692|-212.18202924289|-218.89948558319|-225.28819005858|-225.28819005858|-228.85643652794|-228.85643652794|-230.84053801162|-230.84053801162|-235.55448403472|-238.69839995072|-238.69839995072|-238.69839995072|-238.69839995072|-238.69839995072|-238.69839995072|-238.69839995072|-238.69839995072|-238.69839995072|-238.69839995072|-238.69839995072|-238.69839995072|-238.69839995072|-238.69839995072|-244.05766023713|-263.29934389412|-271.44049578429|-271.44049578429|-271.44049578429|-271.44049578429|-271.44049578429|-271.44049578429|-271.44049578429|-273.42014027437|-276.09341876595|-280.87216993408|-280.87216993408|-280.87216993408|-280.87216993408|-280.87216993408|-280.87216993408|-294.46627941217||-298.25515047804|-308.59583607531|254.27886832996|254.27886832996|254.27886832996|254.27886832996|254.27886832996|254.27886832996|254.27886832996||254.27886832996|254.27886832996|254.27886832996|254.27886832996|254.27886832996|254.27886832996|254.27886832996|254.27886832996|254.27886832996|254.27886832996|254.27886832996|254.27886832996|254.27886832996|254.27886832996|254.27886832996|254.27886832996|254.27886832996|254.27886832996||241.36983960811|241.36983960811|241.36983960811|241.36983960811|241.36983960811|241.36983960811|241.36983960811|237.3958802935|237.3958802935|237.3958802935|234.55403325255|233.77113720769|228.73844717602|228.73844717602|222.690715775|221.43363357596|215.51340368901|215.51340368901|215.51340368901|215.51340368901|215.51340368901|213.56355411382|210.42108294005|209.08787691852|207.8149256046|207.8149256046|207.8149256046|207.8149256046|207.8149256046|207.53431047945|199.8516495614|199.8516495614|194.60246710299|-233.77268322494|-233.77268322494||-233.77268322494|-233.77268322494|-233.77268322494|-233.77268322494|-233.77268322494|-233.77268322494|-233.77268322494|-233.77268322494|-233.77268322494|-233.77268322494|-233.77268322494|-233.77268322494|-233.77268322494|-233.77268322494|-233.77268322494|-235.44434386918|-236.08262621743|-236.08262621743|-236.08262621743|-236.08262621743|199.55314680284|199.55314680284|199.55314680284|199.55314680284|199.55314680284|199.55314680284|199.55314680284|192.52908204602|190.29953716647|189.05894089052|189.05894089052|189.05894089052|189.05894089052||189.05894089052|189.05894089052|189.05894089052|186.61987813655|186.57318850295|181.94315476701|168.7890623442|168.11458568412|168.11458568412|163.76078520702|157.52767977104|151.03964778434|128.42981083612|128.42981083612|124.26705818949|123.70452165969|123.70452165969|-147.35995497051|-147.35995497051||-147.35995497051|-147.35995497051|-147.35995497051|-147.35995497051|-147.35995497051|-147.35995497051|-147.35995497051|-148.95173760774|-148.95173760774|-155.05159480846|-155.05159480846||-155.05159480846|-156.87541143404|-159.25713117372|-161.89931316123||-163.57200601086|-165.64001356214|-166.49788713512|-166.49788713512|-166.49788713512|-166.78988403807|131.9028075497|131.9028075497|131.9028075497|131.9028075497|131.9028075497|131.9028075497|131.9028075497|131.9028075497|131.9028075497|131.9028075497|131.9028075497|129.42335200514|129.42335200514||-159.39452626848|-159.39452626848|-159.39452626848|-159.39452626848|-159.39452626848|-159.39452626848|-159.39452626848|-159.60777322334|-159.60777322334|-166.77415722257|141.05565288422|141.05565288422|141.05565288422|141.05565288422|141.05565288422|141.05565288422|141.05565288422|141.05565288422|141.05565288422|141.05565288422|141.05565288422|141.05565288422|141.05565288422|141.05565288422|141.05565288422|141.05565288422|141.05565288422|141.05565288422|141.05565288422|141.05565288422|138.00408541226|-155.76561318276|-155.76561318276|-155.76561318276
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||22.943826046805|22.943826046805|22.943826046805|22.943826046805|22.204351767616|22.204351767616|21.871780564074|-26.190809503192|-26.190809503192|-26.190809503192|-26.190809503192|-26.190809503192|-26.418237505128|-26.418237505128||-26.418237505128|-26.631373734132|-26.673420936994|-26.673420936994|-26.673420936994|-27.393800981764|-27.921446332141|-28.174108091112|-28.217230850674|-28.217230850674|-28.702968551293|-29.123142826971|-29.216643771439|-29.216643771439|-29.216643771439|-29.216643771439|-29.233819119042|-29.233819119042|-29.233819119042|-29.233819119042|-29.358383087528|25.495929190044|25.495929190044|25.495929190044|25.495929190044|25.495929190044|25.495929190044|25.495929190044|25.495929190044|25.495929190044|25.495929190044|25.495929190044|25.495929190044|25.495929190044|25.495929190044|25.495929190044|25.495929190044|25.495929190044|25.495929190044|25.495929190044|25.495929190044|25.495929190044|24.496698322698|23.846382104032|23.846382104032||23.846382104032|23.846382104032|23.846382104032|23.846382104032|23.846382104032|23.846382104032|23.818202507356|23.366337259455|23.358707701545||22.894053090479|22.894053090479|22.165614566169|21.416239165556|21.353548367036|20.759797978415|-23.271590837714|-23.271590837714|-23.271590837714|-23.271590837714|-23.271590837714|-23.271590837714|-23.271590837714|-23.271590837714|-23.271590837714|-23.271590837714|-23.271590837714|-23.271590837714||-23.271590837714|-23.271590837714|-23.271590837714|-23.271590837714|-24.368155621685|-24.53892212842|-24.53892212842|-24.53892212842|-24.53892212842|-24.5430339292|-24.5430339292|-25.577780607433|21.833760960324|21.833760960324|21.833760960324|21.833760960324|21.833760960324|21.833760960324|21.833760960324|21.833760960324|21.833760960324|21.833760960324|21.833760960324|21.833760960324|21.833760960324|21.833760960324|21.833760960324|21.833760960324|21.833760960324|21.495983786684|21.495983786684|21.495983786684|21.137203635222|-24.454474643343|-24.454474643343||-24.454474643343|-24.454474643343|-24.454474643343|-24.454474643343|-25.117193649735|-25.291383197068|-25.291383197068|-25.291383197068|-25.889126547732|-25.889126547732|-25.889126547732|-25.983474264055|-26.274970488978|-26.696356408279|-27.061508196902|-27.16945300534|-28.150120419352|-28.150120419352|-28.150120419352|-28.150120419352|-28.694022251598|-28.715337078062|-28.715337078062|23.906144466421|23.906144466421|23.906144466421|-28.434338894265|-28.434338894265|-28.434338894265|-28.434338894265|-28.434338894265|-28.434338894265|-28.434338894265||-28.434338894265|-28.434338894265|-28.434338894265|-28.434338894265|-28.434338894265|-28.434338894265|-28.434338894265|-28.434338894265|-28.434338894265|-28.434338894265|-28.559819370262|-28.955911271829|-29.392123453107|-29.53473017432|-29.53473017432|-29.53473017432|-29.53473017432|-29.53473017432|-29.53473017432||-30.335532959056|-30.661635931399|-30.661635931399|-30.661635931399|-31.300314972359|27.356135279079|27.356135279079|27.356135279079|27.356135279079|27.356135279079|27.356135279079||27.356135279079|27.356135279079|27.356135279079|27.356135279079||27.356135279079|27.356135279079|27.356135279079|27.356135279079|27.356135279079|27.356135279079|27.356135279079|27.356135279079|27.356135279079|27.356135279079|27.356135279079|27.356135279079|27.356135279079|26.804267572186|26.531285293673|26.531285293673|26.531285293673|26.531285293673|26.531285293673||26.260733718977|25.884704505189|25.350504357267|23.45556116838|23.205260415366|23.205260415366|22.083066988312|21.723679379417|21.723679379417|21.723679379417|21.723679379417|21.723679379417|21.723679379417|21.723679379417|21.723679379417|21.723679379417|21.723679379417|21.723679379417|21.723679379417|21.723679379417|20.837020798738|20.380579123028|18.118184688997|18.118184688997|18.118184688997|18.118184688997|18.118184688997|18.118184688997|18.118184688997|18.118184688997|18.118184688997|17.925168209297|17.925168209297|17.925168209297
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||15.070004925786|14.958173535975|14.958173535975|14.958173535975|14.958173535975|14.958173535975|14.958173535975|14.958173535975|14.958173535975|14.958173535975|14.958173535975|14.958173535975|14.958173535975|14.958173535975||14.958173535975|14.958173535975|14.958173535975|14.958173535975|14.958173535975|14.958173535975|14.958173535975|14.958173535975|14.958173535975|14.958173535975|14.958173535975|14.1340311619|12.950167931049|-14.908654015833|-14.908654015833|-14.908654015833|-14.908654015833|-14.908654015833|-14.908654015833|-14.908654015833|-14.908654015833|-14.908654015833|-14.908654015833|-14.908654015833|-14.908654015833|-14.908654015833|-14.908654015833|-14.908654015833|-14.929060399062|-15.173956009554|-15.680228547705|12.153364965825|12.153364965825|12.153364965825|12.153364965825|12.153364965825|11.95798145389|11.95798145389|11.61696458418|11.61696458418|11.61696458418|11.61696458418|10.80236609688|10.80236609688|10.80236609688||10.66649546348|10.5383065511|10.291797902998|10.291797902998|9.8867086070735|9.3763317684287|8.9481380851883|8.9481380851883|8.9481380851883||8.9481380851883|8.9481380851883|8.9481380851883|8.9481380851883|8.9481380851883|8.9481380851883|8.9481380851883|8.9481380851883|8.9481380851883|8.9481380851883|8.9481380851883|8.9481380851883|8.9481380851883|8.9481380851883|8.9481380851883|7.9940643743032|7.2767385327544|7.0297097457478||6.4874547601882|6.2616161904008|5.7862403217588|5.2607712313333|5.2607712313333|5.2607712313333|5.2607712313333|-6.6392777698671|-6.6392777698671|-6.6392777698671|-6.6392777698671|-6.6392777698671|-6.6392777698671|-6.6392777698671|-6.6392777698671|-6.6392777698671|-6.6392777698671|-6.6392777698671|-7.0836421667906|-7.4104841652442|-7.4104841652442|-7.4523160394617|-7.6168244507064|-7.6168244507064|-7.6168244507064|-7.6168244507064|-7.6168244507064|-7.6168244507064|-7.6168244507064|-7.6168244507064|-7.6168244507064|-7.688971562093|-7.84484276029|-7.84484276029|-8.043494701323||-8.043494701323|-8.043494701323|-8.043494701323|-8.043494701323|-8.6336055331066|-8.9160364257109|-8.9160364257109|-8.9160364257109|-8.9160364257109|-8.9160364257109|-8.9160364257109|-8.9160364257109|-8.9481310945984|-8.9481310945984|-9.1134513861864|-9.4801127123534|-10.142760097204|-10.142760097204|-10.142760097204|-10.244529646731|-10.244529646731|-10.244529646731|-10.244529646731|-10.244529646731|-10.244529646731|-10.244529646731|-10.244529646731|-10.244529646731|-10.244529646731|-10.244529646731|-10.244529646731|-10.244529646731|-10.244529646731||-10.244529646731|-10.244529646731|-10.244529646731|-10.244529646731|-10.244529646731|-10.41787000509|-10.41787000509|8.1246053019015|8.1246053019015|8.1246053019015|8.1246053019015|8.1246053019015|8.1246053019015|8.1246053019015|8.1246053019015|8.1246053019015|8.1246053019015|7.8465339134053|7.8465339134053||7.8465339134053|7.6447095334266|-9.3509142237271|-9.3509142237271|-9.3509142237271|-9.3509142237271|-9.3509142237271|-9.3509142237271|-9.3509142237271|-9.3509142237271|-9.413465720345||-9.5140059589561|-9.6152515278057|-9.7741905435142|-9.9636275984545||-9.9636275984545|-9.9636275984545|-9.9636275984545|-9.9636275984545|-9.9636275984545|-9.9636275984545|-10.409308298616|8.1274490257031|8.1274490257031|8.1274490257031|8.1274490257031|8.1274490257031|8.1274490257031|8.1274490257031|8.1274490257031|8.1274490257031|8.1274490257031|8.1274490257031|8.1274490257031||8.1274490257031|7.474942938037|7.3629924098069|6.389992003023|-9.1763118699894|-9.1763118699894|-9.1763118699894|-9.1763118699894|-9.1763118699894|-9.1763118699894|-9.1763118699894|-9.1763118699894|-9.1763118699894|-9.1763118699894|-9.6995133774927|7.5058155701871|7.5058155701871|7.5058155701871|7.5058155701871|7.5058155701871|7.5058155701871|7.5058155701871|7.5058155701871|7.5058155701871|7.5058155701871|7.5058155701871|7.5058155701871|7.5058155701871|7.3927663547899|7.3927663547899|7.229874276407|7.229874276407|7.229874276407|7.229874276407
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||7.3363559928287|7.3026174932441|7.2590195503192|7.1993550554863|7.1477278885965|-6.0794281573901|-6.0794281573901|-6.0794281573901|-6.0794281573901|-6.0794281573901|-6.0794281573901|-6.0794281573901|-6.0794281573901|-6.0794281573901||-6.0794281573901|-6.0794281573901|-6.0794281573901|-6.0794281573901|-6.1340868839301|-6.2242119458107|-6.2242119458107|-6.2242119458107|-6.2242119458107|-6.2242119458107|-6.2242119458107|-6.2242119458107|-6.2242119458107|-6.2242119458107|-6.2242119458107|-6.2242119458107|-6.2242119458107|-6.2242119458107|-6.3207911282544|-6.4003231823184|-6.5176315638465|-7.0315129064898|6.1671876316937|6.1671876316937|6.1671876316937|6.1671876316937|6.1671876316937|6.1671876316937|6.1671876316937|6.1671876316937|6.1671876316937|6.1671876316937|6.1671876316937|6.1671876316937|6.1671876316937|6.1671876316937|6.1671876316937|6.1671876316937|6.1671876316937|6.1671876316937|6.1671876316937|6.1671876316937|6.1671876316937|6.1671876316937|6.1671876316937||6.1671876316937|6.1671876316937|6.1671876316937|6.1671876316937|6.1356416273063|6.1356416273063|6.1356416273063|6.0397075193833|6.0397075193833||5.8880196167043|5.7616884524084|5.7542972174302|5.7542972174302|5.7542972174302|5.7542972174302|5.7542972174302|5.7542972174302|5.7542972174302|5.7542972174302|5.7542972174302|5.7542972174302|5.7542972174302|5.7542972174302|5.617274505895|5.5214161155419|5.3468296846118|5.3468296846118||5.3468296846118|5.3468296846118|5.3468296846118|5.3468296846118|5.3468296846118|5.3468296846118|5.3468296846118|5.3468296846118|5.3468296846118|5.2306552816724|4.9218947279559|4.8101054946699|4.7720387471706|4.7720387471706|4.7720387471706|4.7720387471706|4.7720387471706|4.7720387471706|4.7720387471706|4.7330985613433|4.6945519559296|4.6945519559296|4.6945519559296|-5.3298194661922|-5.3298194661922|-5.3298194661922|-5.3298194661922|-5.3298194661922|-5.3298194661922|-5.3298194661922|-5.3298194661922|-5.3298194661922|-5.3298194661922|-5.3298194661922|-5.3298194661922||-5.3298194661922|-5.3497733523754|-5.3497733523754|-5.3497733523754|-5.3497733523754|-5.4139264612626|-5.5105850463919|-5.6036695130475|-5.6036695130475|-5.6036695130475|-5.6585219577295|-5.8116909878499|-5.8687372927485|-5.8687372927485|-5.8687372927485|-5.9534081358179|-5.9926765725098|-5.9926765725098|-5.9926765725098|-5.9926765725098|-5.9926765725098|-5.9926765725098|-5.9926765725098|-5.9926765725098|-5.9926765725098|-5.9926765725098|-5.9926765725098|-5.9926765725098|-5.9926765725098|-5.9926765725098|-5.9926765725098|-5.9926765725098|-5.9926765725098||-5.9926765725098|-5.9926765725098|-5.9926765725098|-5.9926765725098|-5.9926765725098|-5.9926765725098|-5.9926765725098|5.4837205143281|5.4837205143281|5.4837205143281|5.4837205143281|5.4837205143281|5.4837205143281|5.4837205143281|5.4837205143281|5.4837205143281|5.4837205143281|-5.9922903841185|-5.9922903841185||-5.9922903841185|-5.9922903841185|-5.9922903841185|-5.9922903841185|-5.9922903841185|-5.9922903841185|-5.9922903841185|-5.9922903841185|-5.9922903841185|-5.9922903841185|-5.9922903841185||-5.9922903841185|-6.1110976313423|-6.1110976313423|-6.1110976313423||-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423||-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-6.1110976313423|-7.110664139729|-7.6341449872717|-7.6341449872717|6.7137410927778|6.7137410927778|6.7137410927778|6.7137410927778|6.7137410927778|6.7137410927778|6.7137410927778|6.7102362682222|6.7102362682222|6.7102362682222|6.7102362682222|6.7102362682222|6.7102362682222|6.7102362682222|6.7102362682222|6.7102362682222|6.7102362682222
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||279.59782715831|279.59782715831|279.59782715831|279.59782715831|279.59782715831|279.59782715831|279.59782715831|279.59782715831|279.59782715831|279.59782715831|279.59782715831|279.59782715831|279.59782715831|279.59782715831||279.59782715831|279.59782715831|279.59782715831|279.59782715831|279.59782715831|279.59782715831|279.59782715831|279.59782715831|276.28336007924|276.28336007924|276.28336007924|276.28336007924|276.28336007924|276.28336007924|276.28336007924|276.28336007924|276.28336007924|276.28336007924|276.28336007924|276.28336007924|276.28336007924|276.28336007924|276.28336007924|276.28336007924|276.28336007924|276.28336007924|276.28336007924|276.28336007924|271.66927907567|266.78614717353|266.78614717353|266.78614717353|266.78614717353|266.78614717353|266.78614717353|265.77876860155|259.71195778862|258.16878077443|258.16878077443|258.06050853776|258.06050853776|258.06050853776|258.06050853776|258.06050853776|258.06050853776||258.06050853776|257.10168605432|256.18465164619|255.0790410408|251.10004227786|247.02544997833|247.02544997833|244.38922118726|244.38922118726||242.55024634007|240.49083445473|238.75981863785|237.65915320597|237.65915320597|235.91073124367|233.96303444392|231.77337265551|227.23897138861|227.23897138861|227.23897138861|227.23897138861|227.23897138861|227.23897138861|227.23897138861|227.23897138861|227.23897138861|227.23897138861||227.23897138861|227.23897138861|227.23897138861|227.23897138861|227.23897138861|227.23897138861|227.23897138861|227.23897138861|227.23897138861|227.23897138861|227.23897138861|227.23897138861|227.23897138861|227.23897138861|227.23897138861|227.23897138861|227.23897138861|227.23897138861|227.23897138861|226.96489553426|226.96489553426|224.11107107181|224.11107107181|224.11107107181|224.11107107181|221.09230980364|216.2788185212|216.2788185212|216.2788185212|214.2853732661|214.2853732661|214.2853732661|-232.62777162284|-232.62777162284|-232.62777162284||-232.62777162284|-232.62777162284|-232.62777162284|-232.62777162284|-232.62777162284|-232.62777162284|-232.62777162284|-232.62777162284|-233.10625553978|-233.10625553978|-239.60190350096|-241.91970963545|-241.91970963545|-241.91970963545|-241.91970963545|-241.91970963545|-243.87078926372|-247.69838291097|-247.69838291097|-249.36264923864|-249.79098079129|-249.79098079129|-249.79098079129|-249.79098079129|-249.79098079129|-249.79098079129|-249.79098079129|-249.79098079129|-249.79098079129|-249.79098079129|-255.12275894399|-278.68306020361|259.88177571078||259.88177571078|259.88177571078|259.88177571078|259.88177571078|259.88177571078|259.88177571078|257.44976557383|252.6130546849|245.44841769459|-267.11647254847|-267.11647254847|-267.11647254847|-267.11647254847|-267.11647254847|-267.11647254847|-267.11647254847|-267.11647254847|-267.11647254847|-267.11647254847||-267.11647254847|-267.11647254847|-267.11647254847|-267.11647254847|-267.11647254847|-267.11647254847|-267.11647254847|-267.11647254847|-267.11647254847|-267.11647254847|-267.11647254847||-268.09480022746|-268.46978467657|-268.99848930289|-268.99848930289||-268.99848930289|-268.99848930289|-268.99848930289|-268.99848930289|-268.99848930289|-268.99848930289|-268.99848930289|-268.99848930289|-268.99848930289|-268.99848930289|-268.99848930289|-269.27401300989|-273.46391578871|-281.43767522394|-282.36659212708|260.2761039688|260.2761039688|260.2761039688|260.2761039688||260.2761039688|260.2761039688|260.2761039688|260.2761039688|260.2761039688|260.2761039688|260.2761039688|260.2761039688|260.2761039688|260.2761039688|260.2761039688|257.91734059142|255.92463257086|255.92463257086|255.92463257086|254.57542623161|-274.64853897615|-274.64853897615|-274.64853897615|-274.64853897615|-274.64853897615|-274.64853897615|-274.64853897615|-274.64853897615|-274.64853897615|-274.64853897615|-274.64853897615|-274.64853897615|-274.64853897615|-274.64853897615|-274.64853897615|-274.64853897615|-274.64853897615|-274.64853897615
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||-0.016426235966556||-0.017118809907015||||-0.017118809907015|||||-0.018909788780295|||||||||-0.020899765306161||-0.023110850334901|||||-0.025567611477945|||-0.028297346081328||||||||||||||||-0.031397051160558|||-0.03466339023252|||||||-0.044403766739064|||||0.025106926665049|||||||||||||||||-0.028658971247513|||-0.030832190219706||||0.035486454311093|||0.033318282600995||||-0.020646351653427|||-0.022829279609641|||-0.025254755116546|-0.027949727901996||||||||||-0.064277474773937||||-0.06591046266474|||-0.06591046266474|-0.067567180844564||||||||||||||||-0.069407978822145||||||||||-0.071453309908347||-0.073725900004126||||-0.078917667214315|-0.081575185826797|||||-0.08452798428511|||||||||-0.085478783760684||-0.085478783760684|-0.085478783760684|-0.085478783760684|||-0.085478783760684|||||||-0.085478783760684||-0.085478783760684||-0.085478783760684||||||||||-0.085478783760684|-0.085478783760684|-0.085478783760684|-0.10408753776353||-0.10501393039803|0.097451938464556||0.097451938464556|-0.028367978113359|||-0.028367978113359||-0.030390916596778|-0.030390916596778||-0.030390916596778|-0.046101018341106|-0.047778909117232||-0.051254343577003|-0.053727048304653|||||||||-0.057363387036627||-0.061403763405488|||-0.061881189843333||||||||||-0.061881189843333||-0.067440210897133||||||||-0.072611345246883||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||-3.1419506943361|-3.1419506943361|-3.1419506943361|-3.1419506943361|-3.1419506943361|-3.1419506943361|-3.1419506943361|-3.1419506943361|-3.1419506943361|-3.1419506943361|-3.1419506943361|-3.1419506943361|-3.1419506943361|-3.2271674513967||-3.2617009762008|-3.2617009762008|-3.2617009762008|-3.2617009762008|-3.2617009762008|-3.277612130187|-3.3057913033411|-3.4061569602672|-3.5263666791905|-3.5263666791905|-3.5792461813809|-3.5933577564847|-3.5933577564847|-3.5933577564847|-3.9326197734025|3.4071359130891|3.4071359130891|2.4572006077865|2.4572006077865|2.4021228520185|-2.7527748867641|-2.7527748867641|-2.7527748867641|-2.7527748867641|-2.7527748867641|-2.7527748867641|-2.7527748867641|-2.7527748867641|-2.7527748867641|-2.7527748867641|-2.7527748867641|-2.831611015705|-2.9143093190416|-2.9143093190416|-2.9219769859562|-2.9458679840086|-2.9458679840086|-2.9458679840086|-2.9458679840086|-2.9458679840086|-2.9458679840086|-2.9458679840086|-2.9458679840086|-2.9458679840086|-2.9458679840086||-2.9458679840086|-2.9458679840086|-2.9458679840086|-2.9458679840086|-2.9458679840086|-2.9458679840086|-2.9533555106761|-2.9533555106761|-2.9873215878012||-2.9873215878012|-3.0606350461645|-3.1265390228345|-3.1372656503335|-3.1397395839311|-3.2038773684609|-3.3287525871184|2.7595194599484|2.7595194599484|2.7595194599484|2.7595194599484|2.7595194599484|2.7595194599484|2.6134049916107|-3.1367328557249|-3.1367328557249|-3.1367328557249|-3.1367328557249||-3.1367328557249|-3.1672031915713|-3.1729416053119|-3.1729416053119|-3.1729416053119|-3.1729416053119|-3.4302414693055|-3.4302414693055|-3.4302414693055|-3.4355460844236|-3.5015187991441|-3.5015187991441|-3.5015187991441|-3.5511319916315|3.0778243642642|3.0778243642642|3.0778243642642|3.0778243642642|3.0778243642642|3.0778243642642|3.0778243642642|3.0778243642642|3.0778243642642|3.0778243642642|3.0653658891403|3.0653658891403|2.9526287079612|-3.3732756753375|-3.3732756753375|-3.3732756753375|-3.3732756753375|-3.3732756753375|-3.3732756753375|-3.3732756753375|-3.3732756753375||-3.3732756753375|-3.3732756753375|-3.3732756753375|-3.3732756753375|-3.4675283851017|-3.5850316486744|-3.6059378354038|-3.6059378354038|-3.6059378354038|-3.6059378354038|-3.6059378354038|-3.6059378354038|-3.6059378354038|-3.6059378354038|-3.6059378354038|-3.6059378354038|-3.6059378354038|-3.6059378354038|-3.6660610686541|-3.6660610686541|-3.6660610686541|-3.6660610686541|-3.6660610686541|-3.6660610686541|-3.6660610686541|-3.6660610686541|-3.6660610686541|-3.6660610686541|-3.6660610686541|-3.6660610686541|-3.6660610686541|-3.6660610686541|-3.6660610686541||-3.6660610686541|-3.6660610686541|-3.7995121490956|-3.835910068618|-3.835910068618|-3.8609000694606|-3.8661112798423|-3.984566622904|-3.984566622904|-3.984566622904|-3.984566622904|-3.984566622904|-3.984566622904|-3.984566622904|-3.984566622904|-3.984566622904|-3.984566622904|-3.984566622904|-3.984566622904||-3.984566622904|-3.984566622904|-3.984566622904|-3.984566622904|-3.984566622904|-3.984566622904|-3.984566622904|-3.984566622904|-4.1439628798996|-4.224958772928|-4.3038430561296||-4.3539922755816|-4.4086024939857|-4.4328917198537|-4.5040463267828|-4.5822737017235|-4.6524674969642|-4.6524674969642|-4.7644083188341|4.0208609305363|4.0208609305363|4.0208609305363|4.0208609305363|4.0208609305363|4.0208609305363|4.0208609305363|4.0208609305363|3.8840120857006|3.823819962747|3.823819962747|3.823819962747|3.823819962747|3.823819962747|3.823819962747|3.823819962747||3.823819962747|3.823819962747|3.823819962747|3.823819962747|3.823819962747|3.823819962747|3.823819962747|3.823819962747|3.823819962747|3.823819962747|-4.4336791215032|-4.4336791215032|-4.5468878684331|-4.5468878684331|-4.6707087951555|-4.8371712167634|-4.8371712167634|-5.0474125234698|-5.1364915733442|-5.1501737452154|-5.1501737452154|-5.1501737452154|-5.1626985974449|-5.1657865044373|-5.1657865044373|-5.1657865044373|-5.3474541638311|-5.3474541638311|-5.3474541638311|-5.5518932843668|4.5884672985853|4.5884672985853|4.5884672985853|4.5884672985853
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE||7.6008535466076|7.6008535466076|7.6008535466076|7.6008535466076|7.6008535466076|7.6008535466076|7.6008535466076|7.6008535466076|7.6008535466076|7.6008535466076|7.6008535466076|7.6008535466076|7.6008535466076|7.6008535466076||7.6008535466076|7.6008535466076|7.6008535466076|7.6008535466076|7.6008535466076|7.6008535466076|7.4246134371916|7.4246134371916|7.4246134371916|7.1337676055899|7.1337676055899|7.1337676055899|7.1337676055899|7.1337676055899|7.1337676055899|7.1337676055899|7.1337676055899|7.1337676055899|7.1337676055899|7.0864087749047|6.6760093557088|6.5148271043265|-7.0643698684414|-7.0700450115842|-7.0700450115842|-7.0700450115842|6.0803543895613|6.0803543895613|6.0803543895613|6.0803543895613|6.0803543895613|6.0803543895613|6.0803543895613|5.8167922514436|5.8167922514436|5.8167922514436|5.8167922514436|5.619187763414|-6.7050765670852|-6.7050765670852|-6.7050765670852|-6.7440382950488|-6.7440382950488|-6.7566869251135|-6.8268745466739||-7.0443047201932|-7.129227576024|-7.3317050106814|-7.3317050106814|-7.4479633061552|-7.4479633061552|-7.4479633061552|-7.4768095783938|-7.4768095783938||-7.4768095783938|-7.4768095783938|-7.4768095783938|-7.4768095783938|-7.4768095783938|-7.4768095783938|-7.4768095783938|-7.4768095783938|-7.4768095783938|-7.6486776462914|6.6902795448499|6.6902795448499|6.6902795448499|6.6902795448499|6.6902795448499|6.6902795448499|6.6902795448499|6.6902795448499||6.6902795448499|6.6902795448499|6.6902795448499|6.6902795448499|6.6902795448499|6.6902795448499|6.6902795448499|6.6902795448499|6.6902795448499|6.6902795448499|6.6902795448499|6.6902795448499|6.6902795448499|6.6902795448499|6.6902795448499|6.6902795448499|6.3608661641232|6.2858861099862|6.2858861099862|6.2858861099862|6.0282070251728|5.9891187981793|5.8601319343987|5.7879808450067|5.7879808450067|5.7879808450067|5.7879808450067|5.7879808450067|5.7879808450067|5.7879808450067|5.7879808450067|5.6433119005985|5.6308192177727|5.6308192177727|5.6308192177727||5.6308192177727|5.6308192177727|5.6308192177727|5.4957545514585|5.3920119244966|5.3920119244966|5.3350132526196|4.909040611634|-5.987182384284|-5.987182384284|-5.987182384284|-5.987182384284|-5.987182384284|-5.987182384284|-5.987182384284|-5.987182384284|-6.2159772168239|-6.2159772168239|-6.2159772168239|-6.3723134741342|-6.4038078185838|-6.4038078185838|-6.4038078185838|-6.5615529244969|-6.5615529244969|-6.5883922517111|5.8659723864541|5.8659723864541|5.8659723864541|5.8659723864541|5.8659723864541|5.8659723864541|5.8659723864541||5.8659723864541|5.8659723864541|5.8659723864541|5.5935082288302|5.3388748383401|5.3388748383401|5.3388748383401|5.3388748383401|4.9610354026136|4.9610354026136|4.9610354026136|4.9610354026136|4.9610354026136|4.9610354026136|4.9610354026136|4.9610354026136|4.9610354026136|4.8720904885738|4.8720904885738||4.8720904885738|4.8102560638287|4.7075065902978|4.6590204449973|4.6590204449973|4.5883563859022|4.365395954666|4.3293285142685|4.2536983767378|-4.9344704810665|-4.9344704810665||-4.9344704810665|4.4495428588848|4.4495428588848|4.4495428588848||4.4495428588848|4.4495428588848|4.4495428588848|4.4495428588848|4.4495428588848|4.4495428588848|4.4495428588848|4.4495428588848|4.4495428588848|4.3878114878683|4.3878114878683|4.3878114878683|4.3878114878683|4.3878114878683|4.3878114878683|4.3878114878683|4.3878114878683|4.3878114878683|4.3878114878683||4.264790316373|-5.0122008187774|-5.0122008187774|-5.0122008187774|-5.0122008187774|-5.0122008187774|-5.0122008187774|-5.0122008187774|-5.0122008187774|-5.0122008187774|-5.0122008187774|-5.0122008187774|-5.0122008187774|-5.0122008187774|-5.3196676950988|-5.3274086560736|-5.329142818399|-5.4085770479953|-5.4085770479953|-5.4085770479953|-5.4085770479953|-5.4085770479953|-5.4085770479953|-5.4085770479953|-5.4085770479953|-5.4085770479953|-5.4906409970164|-5.5246011141538|-5.6342790793048|-5.8147543216929|-5.9226088097046|-5.9226088097046|-5.9226088097046|-5.9928987876519
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||-12.932059627896|-13.246455464236|-13.917728143127|-14.468863772082|12.706247250918|12.706247250918|12.706247250918|12.706247250918|12.706247250918|12.706247250918|12.706247250918|12.706247250918|12.706247250918|12.706247250918||12.706247250918|12.706247250918|12.706247250918|12.706247250918|12.706247250918|12.706247250918|12.706247250918|12.706247250918|12.706247250918|12.624710828521|12.624710828521|12.624710828521|12.372456584217|11.657173988822|11.517223212294|-13.650332494181|-13.650332494181|-13.650332494181|-13.650332494181|-13.650332494181|-13.650332494181|-13.650332494181|-13.650332494181|-13.650332494181|-13.650332494181|-13.71430836298|-13.832516730297|-13.832516730297|-14.186170898495|-14.186170898495|-14.186170898495|11.904741070784|11.904741070784|11.904741070784|11.904741070784|11.904741070784|11.904741070784|11.904741070784|11.904741070784|11.904741070784|11.904741070784|11.904741070784|11.904741070784|11.904741070784|11.904741070784||11.089712008411|11.034124860691|10.985138744697|10.469320715119|10.063426259355|10.063426259355|10.063426259355|9.7804732887791|9.691082116503||9.3806461454967|-10.698959736543|-10.698959736543|-10.698959736543|-10.698959736543|-10.698959736543|-10.698959736543|-10.698959736543|-10.698959736543|-10.726221835491|-10.726221835491|-10.726221835491|-10.726221835491|-10.726221835491|-10.726221835491|-10.726221835491|-10.726221835491|-10.726221835491||-10.726221835491|-10.726221835491|-10.726221835491|-10.726221835491|-10.971249788922|-10.971249788922|-10.971249788922|-10.971249788922|-10.971249788922|-10.971249788922|-10.971249788922|-10.971249788922|-10.971249788922|-10.971249788922|-10.971249788922|-10.971249788922|-10.971249788922|-10.971249788922|-11.340833153904|-11.584814352658|-11.597571526266|-11.95355350382|9.456001738631|9.456001738631|9.456001738631|9.456001738631|9.456001738631|9.456001738631|8.6908579710714|7.9366170746605|7.9366170746605|7.9366170746605|7.9366170746605|7.8717633302468|7.8717633302468||7.572248306038|7.4330532177311|6.9839481362614|-8.1013470977721|-8.1013470977721|-8.1013470977721|-8.1013470977721|-8.1013470977721|-8.1013470977721|-8.1013470977721|-8.1013470977721|-8.1013470977721|-8.1013470977721|-8.1013470977721|-8.1013470977721|-8.1013470977721|-8.1013470977721|-8.1013470977721|-8.1013470977721|-8.1013470977721|-8.17038560909|-8.421710544677|-8.421710544677|-8.4535675113416|-8.5199821037166|-8.5199821037166|-8.5199821037166|-8.5199821037166|-8.5199821037166|-8.5199821037166|-8.5999017760346|-8.5999017760346|-8.5999017760346||-8.5999017760346|-8.5999017760346|-8.5999017760346|-8.5999017760346|-8.5999017760346|-8.5999017760346|-8.5999017760346|-8.5999017760346|-8.5999017760346|-8.5999017760346|-8.5999017760346|-8.5999017760346|-8.5999017760346|-8.5999017760346|-8.5999017760346|-8.5999017760346|-8.5999017760346|-8.5999017760346|-8.5999017760346||-8.5999017760346|-8.5999017760346|-8.5999017760346|-8.5999017760346|-8.5999017760346|-8.8448419471097|-8.8448419471097|7.433185037967|7.433185037967|7.433185037967|7.433185037967||7.433185037967|7.433185037967|7.433185037967|7.433185037967||7.433185037967|7.433185037967|7.433185037967|7.433185037967|7.433185037967|7.433185037967|7.433185037967|7.433185037967|7.433185037967|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138||7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138|7.411930061138
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||-22.504086831723|-22.844491061805|-24.72094584531|21.326318562465|21.326318562465|21.326318562465|21.326318562465|21.326318562465|21.326318562465|21.326318562465|21.326318562465|21.326318562465|21.326318562465|21.326318562465||21.080909212913|20.906565622583|20.235628715373|20.153363794698|20.153363794698|20.153363794698|20.153363794698|20.153363794698|20.142251170222|20.142251170222|20.142251170222|20.142251170222|20.142251170222|19.217223870031|19.121601928223|19.121601928223|19.121601928223|19.121601928223|19.121601928223|19.08789196384|19.045990206269|18.393878646987|18.239310048573|17.548121530207|16.566815707899|16.566815707899|16.169027919308|16.169027919308|16.169027919308|16.169027919308|16.169027919308|16.169027919308|16.169027919308|16.169027919308|16.169027919308|16.169027919308|16.169027919308|16.169027919308|16.169027919308|16.169027919308|16.169027919308|16.169027919308|16.169027919308|16.169027919308|16.169027919308||16.169027919308|15.002194168558|15.002194168558|13.85577228598|12.684746986542|-16.020944106527|-16.020944106527|-16.020944106527|-16.020944106527||-16.020944106527|-16.020944106527|-16.020944106527|-16.020944106527|-16.020944106527|-16.020944106527|-16.020944106527|-16.020944106527|-16.139463339716|-16.139463339716|-16.139463339716|-16.139463339716|-16.820792368684|-17.16977002821|-17.16977002821|-17.16977002821|-17.16977002821|-17.16977002821||-17.16977002821|-17.16977002821|-17.16977002821|-17.16977002821|-17.409188511213|14.520206176931|14.520206176931|14.520206176931|14.520206176931|14.520206176931|-17.193788056176|-17.193788056176|-17.193788056176|-17.193788056176|-17.193788056176|-17.193788056176|-17.478874418226|-17.478874418226|-17.901526951224|-17.935030327274|-18.17892255831|14.175816373989|14.175816373989|14.175816373989|14.175816373989|14.175816373989|14.175816373989|14.175816373989|14.175816373989|14.175816373989|14.175816373989|14.175816373989|14.175816373989|14.175816373989|14.175816373989||14.175816373989|14.175816373989|12.370956240942|-15.717101925078|-15.717101925078|-15.717101925078|-15.717101925078|-15.717101925078|-15.808446479575|-16.304385212545|12.477570879925|12.477570879925|12.477570879925|12.477570879925|12.477570879925|12.477570879925|12.477570879925|12.477570879925|12.166763293029|12.166763293029|12.166763293029|12.166763293029|12.166763293029|12.166763293029|12.166763293029|12.166763293029|11.979181911417|-16.052985926616|-16.052985926616|-16.052985926616|-16.052985926616|-16.052985926616|-16.052985926616||-16.052985926616|-16.052985926616|-16.052985926616|-16.052985926616|-16.052985926616|-16.052985926616|-16.052985926616|-16.538317490671|12.684096287873|12.684096287873|12.684096287873|12.684096287873|12.684096287873|12.684096287873|12.684096287873|12.684096287873|12.684096287873|12.635107728272|11.559007614221||10.452180987559|10.200223267037|10.078041773624|10.078041773624|10.078041773624|10.078041773624|10.078041773624|10.078041773624|10.078041773624|10.078041773624|10.078041773624||10.078041773624|10.078041773624|10.078041773624|10.078041773624||10.078041773624|10.078041773624|10.078041773624|10.078041773624|10.078041773624|10.078041773624|9.4017128211336|8.7675585462072|8.3248876149365|6.8626526257406|-11.629938612666|-11.629938612666|-11.629938612666|-11.698821079164|-11.715528870029|-11.715528870029|-11.715528870029|-12.237810002878|-12.779156978133||-12.779156978133|-12.908879908682|-12.908879908682|-12.908879908682|-13.430977672075|-14.710531015898|-16.008923075492|-16.732970632772|-17.253856356122|-17.83483996124|-18.526489148879|-18.696654569599|-26.175172129707|-26.324635708152|-27.474594765039|-28.408438873657|-28.572710991312|-31.100234032129|-32.860844094634|-32.860844094634|-33.28760502855|-35.484984610306|-35.484984610306|-35.669417940849|-35.669417940849|-35.669417940849|-38.254352025714|-39.10928061773|-39.968089456577|-40.170561652734|-41.867133782913|-41.867133782913|-43.005148647681|-43.289055451701
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||-8.9144588399056|-9.1607876274458|-9.4378196104225|-9.4708105513201|-9.4708105513201|-9.4708105513201|-9.4708105513201|-9.4708105513201|-9.5097899380377|-9.8404386245599|-10.181257561326|-10.181257561326|8.5142311284371|8.5142311284371||8.5142311284371|8.5142311284371|8.5142311284371|8.5142311284371|8.5142311284371|8.5142311284371|8.5142311284371|8.5142311284371|8.5142311284371|8.5073836700205|8.5073836700205|8.3332542198769|8.2951434737964|-9.3074494330865|-9.3074494330865|-9.3074494330865|-9.3074494330865|-9.3074494330865|-9.3074494330865|-9.3074494330865|-9.3074494330865|-9.3074494330865|-9.3074494330865|-9.3074494330865|-9.3074494330865|-9.3074494330865|-9.3338324989193|-9.4453695311936|-9.478188622306|7.7416705155377|7.7416705155377|7.7416705155377|7.7416705155377|7.7416705155377|7.7416705155377|7.7416705155377|7.7416705155377|7.7416705155377|7.7416705155377|7.7416705155377|7.7416705155377|7.7416705155377|7.7416705155377|7.7416705155377|7.7416705155377||7.5064995583198|7.5064995583198|7.2020910240827|7.2020910240827|7.2020910240827|7.2020910240827|7.2020910240827|7.2020910240827|6.8298231735956||6.6875810242506|6.5286067433724|5.9278970760045|5.9278970760045|5.6315525154203|-8.1058429309942|-8.1058429309942|-8.1058429309942|-8.1058429309942|-8.3510586232187|-8.3948697901531|-8.3948697901531|-8.3948697901531|-8.3948697901531|-8.3948697901531|-8.3948697901531|-8.3948697901531|-8.3948697901531||-8.3948697901531|-8.3948697901531|-8.3948697901531|-8.3948697901531|-9.0798552408002|7.1155448408525|7.1155448408525|7.1155448408525|7.1155448408525|7.1155448408525|6.7700494099106|6.526332834081|6.2306976878159|-7.5264050228973|-7.5264050228973|-7.5264050228973|-7.5264050228973|-7.5264050228973|-7.5264050228973|-7.5264050228973|-7.5264050228973|-7.5264050228973|-7.5264050228973|-7.5264050228973|-7.5264050228973|-7.5264050228973|-7.5264050228973|-7.5264050228973|-7.5264050228973|-7.5264050228973|-7.5264050228973|-7.5463632690757|-7.5463632690757|-7.5463632690757|-7.5463632690757||-7.5463632690757|-7.5463632690757|-7.5463632690757|-7.5463632690757|-7.7298479993972|-8.1498122931303|-8.1498122931303|-8.3421524366605|6.3221303565226|6.3221303565226|6.3221303565226|6.3221303565226|6.3221303565226|6.3221303565226|6.3221303565226|6.3221303565226|6.3221303565226|6.3221303565226|6.3221303565226|6.3221303565226|6.3221303565226|6.3221303565226|6.3221303565226|6.3221303565226|6.3221303565226|6.3221303565226|6.1957006038253|-7.6238523444753|-7.6238523444753|-7.6238523444753|-7.6238523444753|-7.6238523444753|-7.6238523444753||-7.6238523444753|-7.6238523444753|-7.6238523444753|-7.7743533875743|-7.7743533875743|-7.9231705959417|-8.1018561053913|6.3420494492376|6.3420494492376|6.3420494492376|6.3420494492376|6.3420494492376|6.3420494492376|6.3420494492376|6.3420494492376|6.3420494492376|6.3420494492376|6.3420494492376|6.3420494492376||6.3420494492376|6.3420494492376|6.3420494492376|6.3420494492376|6.3420494492376|6.3420494492376|-8.1263817188345|-8.1263817188345|-8.1263817188345|-8.1263817188345|-8.1263817188345||-8.1263817188345|-8.1263817188345|-8.1263817188345|-8.2871964636999|-8.4109961394423|-8.4544397861818|-8.5194666155024|-8.9317184033045|6.9646743510443|6.9646743510443|6.9646743510443|6.9646743510443|6.9646743510443|6.6670324244188|6.3528249703167|-8.2655355385653|-8.2655355385653|-8.2655355385653|-8.2655355385653|-8.2655355385653|-8.2722949111585|-8.5123054809178|-8.878672819094|-9.0161990441696||-9.0161990441696|-9.0161990441696|-9.0161990441696|-9.0161990441696|-9.2824434216173|-9.3153759832019|-9.3327094756759|-9.3327094756759|-9.3327094756759|-9.3327094756759|-9.3327094756759|-9.3327094756759|-9.3327094756759|-9.3327094756759|-9.3327094756759|-9.5095943569251|-9.7212713690939|-9.960023903443|-10.167298978781|-10.177809867831|-10.46812206901|-10.704580748489|-10.77397808809|-10.862738129765|-10.862738129765|-10.945829539606|-10.945829539606|-10.945829539606|-10.945829539606|-11.134411633027|-11.134411633027|-11.134411633027|-11.165388644971|-11.165388644971
02229|1006461|/equities/tocagen-inc|R2000GROWTH||||||||||||||||||||||||75.360608827755|75.179010775007|74.960567053067|74.736186089237|74.478539641389|74.276990660571|73.982210539604|73.670233407313|73.309707922731|72.916063409154|72.515628926295|72.102917265382|71.557132905818|70.990704212031|70.344671312792|69.511854454128|68.772063675024|68.041458808159|67.102729703293|66.399699636417|65.191888857901|63.997655286855|62.558503670236|43.164106609817|43.164106609817|38.547951436038|37.993557956478|36.478397186885|32.853775669347|32.673056915968|32.673056915968|32.337842865751|30.923991861129|30.277768124236|19.641131494987|16.781298278636|16.781298278636|-21.530916748265||-21.530916748265|-21.530916748265|-21.530916748265|-21.530916748265|-21.530916748265|-21.530916748265|-21.530916748265|-21.530916748265|-21.530916748265||-21.530916748265|-21.530916748265|-21.530916748265|-21.530916748265|-21.530916748265|-21.530916748265|-21.530916748265|-21.530916748265|-21.530916748265|-21.801574717869|-22.793115945779|-23.839600717715|-24.599534312544|-25.93337111082|-25.946245242118|-27.04253440852|-27.04253440852|-27.04253440852||-27.04253440852|-27.04253440852|-27.04253440852|-27.06059409242|-28.910938910435|-29.723264883835|-31.14501829363|-31.14501829363|-31.847514915547|-31.847514915547|-31.847514915547|24.93696819025|24.93696819025|24.93696819025|24.93696819025|24.93696819025|24.93696819025|24.93696819025|24.93696819025|24.93696819025|24.93696819025|24.93696819025|24.93696819025|24.93696819025|24.635948771434|24.528772299493|24.528772299493|24.528772299493|24.528772299493|24.528772299493|24.528772299493|22.366364418361|-30.12325093243|-30.12325093243|-30.12325093243||-30.12325093243|-30.12325093243|-30.12325093243|-30.12325093243|-30.12325093243|-30.12325093243|-30.12325093243|-30.12325093243|-30.12325093243|-30.12325093243|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937||24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|24.312723261937|23.665161640465|23.665161640465|23.665161640465|23.665161640465|23.665161640465||23.665161640465|22.879066607489|21.555907723124|21.338362992396|21.338362992396|21.338362992396|21.338362992396|21.338362992396|21.338362992396|21.338362992396|21.338362992396||21.338362992396|21.338362992396|21.338362992396|21.338362992396|21.338362992396|21.338362992396|21.338362992396|21.338362992396|19.724291603421|19.423102264774|16.624002435883|16.545333946302|16.545333946302|16.545333946302|15.738149100492|15.410066670811|15.410066670811|15.410066670811|15.410066670811|15.410066670811|15.410066670811|15.410066670811|15.410066670811|15.410066670811||15.410066670811|15.410066670811|15.410066670811|15.410066670811|15.410066670811|14.356763065563|11.532970045128|-14.642835047246|-14.642835047246|-14.642835047246|-14.642835047246|-14.642835047246|-14.642835047246|-14.642835047246|-14.642835047246|-14.642835047246|-15.043149844807|-15.059755130629|-15.059755130629|-15.059755130629|-15.059755130629|-15.059755130629|-15.059755130629|-15.059755130629|-15.059755130629|-15.059755130629|-15.531982146197|-15.531982146197|-15.609424284756|-16.325471643673|11.986695972352|11.986695972352|11.986695972352|11.986695972352
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||-298.76423129028|-298.76423129028|-298.76423129028|-298.76423129028|-298.76423129028|-298.76423129028|-300.35820971914|-300.35820971914|-300.35820971914|-303.62079211479|-303.62079211479|-303.62079211479|-308.8859343132|-311.94959498342||-315.19184632761|-320.33817445418|288.44048936169|288.44048936169|288.44048936169|288.44048936169|288.44048936169|288.44048936169|288.44048936169|288.44048936169|288.44048936169|288.44048936169|288.44048936169|288.44048936169|288.44048936169|288.44048936169|288.08583426256|286.51057007253|286.51057007253|286.51057007253|286.51057007253|286.51057007253|286.51057007253|285.620615985|233.74623852527|-266.06051921477|-266.06051921477|-266.06051921477|-266.06051921477|-266.06051921477|-266.06051921477|-266.06051921477|-266.69032192249|-266.69032192249|-266.69032192249|-266.69032192249|-266.69032192249|-266.69032192249|-266.69032192249|-273.19347445191|-278.02197844917|239.62650345366|239.62650345366|239.62650345366|239.62650345366||239.20683025481|239.20683025481|234.6945313785|231.47669997188|227.34189621577|220.56099972868|208.91024186478|208.91024186478|208.91024186478||208.91024186478|208.91024186478|208.91024186478|208.91024186478|208.91024186478|206.42971820154|203.05218441528|201.5202078559|196.02334523226|196.02334523226|193.75427081877|191.12155832776|191.12155832776|191.12155832776|191.12155832776|191.12155832776|190.94811666816|190.10091143883||190.10091143883|185.18712331229|184.42626583395|184.42626583395|184.42626583395|184.42626583395|184.42626583395|184.42626583395|184.42626583395|184.42626583395|184.42626583395|184.42626583395|184.42626583395|-215.74333206631|-215.74333206631|-215.74333206631|-215.74333206631|-216.35122555795|-216.35122555795|-216.35122555795|-216.35122555795|-216.35122555795|-216.35122555795|-216.35122555795|-216.35122555795|-216.35122555795|-216.35122555795|-216.35122555795|-216.35122555795|-216.35122555795|-216.35122555795|-216.35122555795|-216.35122555795|-216.35122555795|-216.60126247012||-216.60126247012|-217.10774754872|-217.10774754872|-217.10774754872|-217.10774754872|-217.10774754872|-219.93176294686|-219.93176294686|-221.89807411169|-223.45229822767|-225.93866927504|-232.81184606949|-236.21539436642|-236.21539436642|-237.44905573863|-241.64367195785|-243.56364165711|-243.56364165711|-243.56364165711|-243.56364165711|-243.56364165711|-244.40527122736|-245.13697399828|-252.58191219671|-261.36295908142|-269.45849512314|-269.45849512314|-269.45849512314|-269.45849512314|-269.45849512314|-269.45849512314|235.89957691344|235.89957691344||235.89957691344|235.89957691344|235.89957691344|235.89957691344|235.24320545712|235.24320545712|235.24320545712|235.24320545712|235.24320545712|235.24320545712|235.24320545712|235.24320545712|235.24320545712|235.24320545712|235.24320545712|235.24320545712|235.24320545712|230.64522998111|228.00747158545||225.61092334934|225.61092334934|225.41067037241|225.41067037241|225.41067037241|225.41067037241|224.31323315983|218.68387516212|214.62823655965|214.62823655965|214.62823655965||214.62823655965|214.62823655965|214.62823655965|212.45637785463||210.42763738134|205.59126270588|205.28529515063|203.68856047418|203.68856047418|203.68856047418|203.68856047418|203.68856047418|203.68856047418|203.68856047418|203.68856047418|203.68856047418|203.68856047418|203.68856047418|203.68856047418|203.68856047418|203.68856047418|203.68856047418|203.68856047418||203.68856047418|203.68856047418|203.68856047418|203.68856047418|203.68856047418|203.68856047418|203.68856047418|203.68856047418|203.68856047418|203.68856047418|203.68856047418|201.08453452616|197.41347639809|197.41347639809|197.41347639809|197.41347639809|197.41347639809|-210.67078042584|-210.67078042584|-210.67078042584|-210.67078042584|-210.67078042584|-210.67078042584|-210.67078042584|-210.67078042584|-210.67078042584|-210.67078042584|-210.67078042584|-210.67078042584|-210.67078042584|-210.67078042584|-210.67078042584|-210.67078042584|-210.67078042584
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE||-14.207327695905|-14.207327695905|-14.207327695905|-14.207327695905|-14.207327695905|-14.207327695905|-14.207327695905|-14.207327695905|-14.207327695905|-14.207327695905|-14.207327695905|-14.207327695905|-14.326475298204|-14.401626018883||-14.401626018883|-14.401626018883|-14.583797766104|-14.583797766104|-14.905886360158|-15.216085217782|-15.538805880357|-15.903395085654|-15.927907026342|-15.927907026342|-15.927907026342|-15.927907026342|-15.927907026342|-15.927907026342|-15.927907026342|-15.927907026342|-15.927907026342|-15.927907026342|-15.927907026342|-15.927907026342|-15.927907026342|-15.927907026342|-15.927907026342|-15.927907026342|-15.927907026342|-15.927907026342|-15.927907026342|-15.927907026342|-15.927907026342|-15.927907026342|-15.927907026342|-15.927907026342|-16.673429688404|-16.681697067152|-16.681697067152|-17.119385543279|-17.438067293622|-17.583408515164|-17.662509618544|14.763841727161|14.763841727161|14.763841727161|14.763841727161|14.763841727161|14.763841727161||14.763841727161|14.763841727161|14.473778466825|14.473778466825|14.473778466825|14.447204515276|14.374138219421|14.236820493875|14.055356117022||13.502688382769|13.502688382769|13.502688382769|13.502688382769|12.954653712008|12.942970509765|-14.589298995036|-14.589298995036|-14.589298995036|-14.589298995036|-14.589298995036|-14.589298995036|-14.607532128015|-14.607532128015|-14.735133118868|-14.735133118868|-14.735133118868|-14.735133118868||-14.735133118868|-14.735133118868|-14.735133118868|-14.735133118868|-14.735133118868|-14.735133118868|-14.735133118868|-14.735133118868|-14.735133118868|-14.735133118868|-14.735133118868|-14.735133118868|-14.735133118868|-14.735133118868|-14.735133118868|-14.88653707001|-14.974890979393|-14.974890979393|-15.282656917157|12.354403300069|12.354403300069|12.354403300069|12.354403300069|12.354403300069|12.354403300069|12.354403300069|12.354403300069|12.354403300069|12.354403300069|12.354403300069|12.265448617694|11.486726795888|11.486726795888|11.409539236522|11.409539236522||11.11004369998|10.971477117363|-13.23872091383|-13.23872091383|-13.23872091383|-13.23872091383|-13.23872091383|-13.23872091383|-13.23872091383|-13.23872091383|-13.472517459594|-14.181108228589|-14.772342779267|-14.985381181624|-15.147013602908|-15.147013602908|-15.176926439103|-15.176926439103|-15.176926439103|-15.785195899337|-16.045118302879|-16.045118302879|-16.078742683791|13.625272334422|13.625272334422|13.625272334422|13.625272334422|13.625272334422|13.625272334422|13.625272334422|13.625272334422|13.625272334422|13.625272334422||13.625272334422|13.625272334422|13.625272334422|13.625272334422|13.625272334422|13.625272334422|12.990213832155|12.848204569568|11.927448807546|11.455271967242|11.455271967242|11.455271967242|11.455271967242|11.455271967242|11.455271967242|11.455271967242|11.455271967242|11.455271967242|10.922524143138||10.886693293163|10.531018085207|10.531018085207|10.531018085207|10.237242348686|10.065218748533|9.9792158492006|9.926661584951|9.9241914932914|9.9241914932914|9.9241914932914||9.9241914932914|9.9241914932914|9.9241914932914|9.9241914932914||9.9241914932914|9.9241914932914|9.9241914932914|9.9241914932914|9.9241914932914|9.9241914932914|9.9241914932914|9.9241914932914|9.9241914932914|9.9241914932914|9.9241914932914|9.9241914932914|9.9241914932914|9.9241914932914|9.9241914932914|9.8917905693791|9.7190232058282|9.7190232058282|9.7190232058282||9.7190232058282|9.7190232058282|9.7190232058282|9.7190232058282|9.5766920800468|9.2997137435565|9.1389054349776|9.1389054349776|9.1206057923498|8.7986290606594|-10.296659489525|-10.296659489525|-10.296659489525|-10.296659489525|-10.296659489525|-10.296659489525|-10.296659489525|-10.296659489525|-10.296659489525|-10.296659489525|-10.296659489525|-10.30774254516|-10.30774254516|-10.30774254516|-10.330428741936|-10.330428741936|-10.330428741936|-10.330428741936|-10.429209504514|-10.429209504514|-10.429209504514|-10.429209504514|-10.671365563505|-10.880406715729
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||51.157867525577|51.157867525577|51.157867525577|51.157867525577|51.157867525577|51.157867525577|51.157867525577|51.157867525577|51.157867525577|51.157867525577|51.157867525577|51.157867525577|51.157867525577|51.157867525577||51.146411606349|51.146411606349|51.146411606349|51.146411606349|50.718923879333|50.718923879333|50.718923879333|50.718923879333|50.718923879333|50.718923879333|50.718923879333|50.718923879333|50.175471545003|50.094690376677|48.693499101727|48.693499101727|48.197831430529|48.197831430529|48.197831430529|48.197831430529|48.197831430529|48.197831430529|48.197831430529|48.197831430529|48.197831430529|48.197831430529|48.197831430529|48.197831430529|48.197831430529|48.197831430529|48.197831430529|48.197831430529|47.757590283392|47.193435233432|47.148261540022|46.64426279728|46.64426279728|46.64426279728|46.64426279728|45.567513049359|45.152552088511|45.152552088511|45.152552088511|45.152552088511|45.152552088511||45.152552088511|45.152552088511|45.152552088511|45.152552088511|44.124501396564|-49.160084538529|-49.160084538529|-49.160084538529|-49.160084538529||-49.160084538529|-49.160084538529|-49.160084538529|-49.160084538529|-49.160084538529|-49.160084538529|-49.160084538529|-49.160084538529|-49.160084538529|-49.631203974695|-49.876894568305|-50.118944355123|-50.118944355123|-50.668405763741|-50.668405763741|46.321143919196|46.321143919196|46.321143919196||46.321143919196|46.321143919196|46.321143919196|46.321143919196|46.321143919196|46.321143919196|45.748346989436|45.748346989436|45.748346989436|45.748346989436|45.748346989436|45.748346989436|45.748346989436|45.748346989436|45.748346989436|45.748346989436|45.748346989436|45.519828258933|44.377553130721|44.276196803728|44.276196803728|44.276196803728|44.276196803728|44.276196803728|44.276196803728|44.276196803728|44.276196803728|44.276196803728|44.276196803728|44.276196803728|44.276196803728|44.276196803728|44.276196803728|44.276196803728|44.276196803728||44.276196803728|44.276196803728|44.276196803728|44.276196803728|44.276196803728|43.582552951883|42.451702800405|41.842501874012|41.842501874012|41.842501874012|41.718839481189|41.056577500054|40.728416006946|40.728416006946|40.728416006946|40.728416006946|40.676580418559|40.676580418559|40.676580418559|40.676580418559|40.676580418559|40.676580418559|40.676580418559|40.676580418559|40.161549284395|40.161549284395|39.83567119983|39.83567119983|39.83567119983|39.83567119983|39.83567119983|37.948716399164|37.948716399164||37.948716399164|37.948716399164|37.948716399164|37.948716399164|37.536351359653|37.523540895768|37.523540895768|37.523540895768|37.523540895768|37.523540895768|37.523540895768|37.523540895768|36.602268450336|36.317170234151|36.317170234151|36.317170234151|35.496258577235|35.496258577235|34.864226059259||34.422940894565|-37.617521319364|-37.617521319364|-37.617521319364|-37.617521319364|-37.617521319364|-37.617521319364|-37.617521319364|-37.617521319364|-37.617521319364|-37.617521319364||-37.617521319364|-37.617521319364|-37.617521319364|-37.617521319364||-37.617521319364|-37.617521319364|-37.617521319364|-37.617521319364|-38.127801296418|33.853631595831|33.853631595831|33.853631595831|33.853631595831|33.853631595831|33.853631595831|33.429591077412|33.152180887845|33.152180887845|32.117421708269|-36.619152744514|-36.619152744514|-36.619152744514|-36.619152744514||-36.619152744514|-36.619152744514|-36.619152744514|-36.619152744514|-37.190727030682|-37.316364486402|-37.892627936145|-38.443159577969|-38.443159577969|-38.443159577969|-39.487398039106|-39.534480397434|-39.534480397434|-39.534480397434|-39.912242377832|-41.069027011372|-41.069027011372|-41.069027011372|-41.069027011372|-41.069027011372|-41.069027011372|-41.069027011372|-41.069027011372|-41.069027011372|-41.069027011372|-41.069027011372|-41.069027011372|-41.069027011372|-41.270586721077|-41.759550929291|-41.759550929291|-41.759550929291|-41.759550929291|-42.029779513923
02249|1174986|/equities/sera-prognostics|R2000GROWTH||1.911857493497|1.911857493497|1.911857493497|1.911857493497|1.911857493497|1.8659528712179|1.8132809510657|1.7816929746578|1.7816929746578|1.7816929746578|1.7816929746578|1.7816929746578|1.7816929746578|1.7816929746578||1.7816929746578|1.7816929746578|1.7816929746578|1.7816929746578|1.7816929746578|1.7816929746578|1.7816929746578|1.7816929746578|1.7816929746578|1.7397533179334|1.7330482669463|1.7158946232676|1.7158946232676|1.7158946232676|1.7158946232676|1.7158946232676|1.7158946232676|1.7158946232676|1.7158946232676|1.7158946232676|1.7158946232676|1.7158946232676|1.7158946232676|1.7158946232676|1.7158946232676|1.7158946232676|1.7158946232676|1.7158946232676|1.7158946232676|1.7158946232676|1.7158946232676|1.7158946232676|1.7158946232676|1.7158946232676|1.7158946232676|1.7158946232676|1.7158946232676|1.6434554071916|1.6434554071916|1.6434554071916|1.6434554071916|1.6434554071916|1.6434554071916|1.6434554071916|1.6434554071916||1.6434554071916|1.6434554071916|1.6434554071916|1.6434554071916|1.6434554071916|1.6434554071916|1.6434554071916|1.6434554071916|1.6434554071916||1.6434554071916|1.6434554071916|1.6434554071916|1.6434554071916|1.6434554071916|1.6434554071916|1.6434554071916|1.6434554071916|1.6434554071916|1.6434554071916|1.5855058797744|-2.2070644093329|-2.2070644093329|-2.2070644093329|-2.2070644093329|-2.2070644093329|-2.2070644093329|-2.2070644093329||-2.2070644093329|-2.2070644093329|-2.2070644093329|-2.2070644093329|-2.2070644093329|-2.2070644093329|-2.2070644093329|-2.2070644093329|-2.3072937674848|-2.3859652554026|-2.3998953713594|-2.3998953713594|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325||-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4209669632325|-2.4895919989779|-2.4895919989779|-2.4895919989779|-2.4895919989779|-2.4895919989779|-2.4895919989779|-2.4895919989779|-2.5516283695142|-2.5516283695142|-2.6573648391212|-2.7305943632617|-2.8956287717248|-2.8956287717248|-2.9414761624985|-2.9414761624985|-3.0576180442896|-3.0744658045108|-3.0744658045108|-3.0744658045108|-3.119684198624|-3.1391986755099|-3.1391986755099||-3.1391986755099|-3.1391986755099|-3.1391986755099|-3.1391986755099|-3.1391986755099|-3.1391986755099|-3.1391986755099|-3.3158651753229|-3.4301101965131|-3.4301101965131|-3.4437334584331|-3.506270519797|2.8583098964471|2.8583098964471|2.8583098964471|2.8583098964471|2.8583098964471|2.8583098964471|2.8583098964471||2.8583098964471|2.8583098964471|2.8583098964471|2.8583098964471|2.8583098964471|2.8583098964471|2.8414367125482|2.8414367125482|2.8414367125482|2.8414367125482|2.8414367125482||2.8414367125482|2.8414367125482|2.8414367125482|2.8414367125482||2.8414367125482|2.8414367125482|2.796741446624|2.796741446624|2.796741446624|2.796741446624|2.796741446624|2.796741446624|2.796741446624|2.6124097338887|2.6124097338887|2.6124097338887|2.6124097338887|2.6124097338887|2.6124097338887|2.6124097338887|2.6124097338887|2.6124097338887|2.6124097338887||2.5289627111954|2.5289627111954|2.4551409781937|-3.3229199441971|-3.3229199441971|-3.3229199441971|-3.3229199441971|-3.3229199441971|-3.3229199441971|-3.3229199441971|-3.3229199441971|-3.3229199441971|-3.3229199441971|-3.3619222014813|-3.6838691068655|-3.8174308848682|-3.8174308848682|3.0520303736475|3.0520303736475|3.0520303736475|3.0520303736475|3.0520303736475|3.0520303736475|2.8438336728178|2.6861565202138|2.6861565202138|2.6861565202138|2.6475015977644|2.6328906725539|2.6303230337184|2.5803589480763|2.556815100756|2.556815100756|2.556815100756
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.007929160882|42.737031168969|42.737031168969|42.709983820421|42.26611433504|41.897069618415||41.366744647767|41.15777294983|40.987801794095|40.94413881425|40.94413881425|40.848838254226|40.848838254226|40.848838254226|40.848838254226||40.834396396508|40.834396396508|40.834396396508|40.834396396508|40.834396396508|40.834396396508|40.834396396508|40.834396396508|40.834396396508|40.834396396508|40.699328142659|40.404254390416|40.263060306639|40.261178466049|40.189642239905|40.102951263323|40.102951263323|39.900501064608||39.89839723884|39.89839723884|39.687158354774|39.447863429404|39.442677649764|39.370181165246|39.370181165246|39.14242202497|38.781579247851|38.611201224215|38.251334015404|38.006955719625|38.006955719625|37.496615728444|37.301239155736|36.826592373512|36.826592373512|36.801464162767|36.801464162767|36.801464162767|35.256973832171|35.256973832171|35.256973832171|35.256973832171|35.256973832171|35.256973832171|35.009414453551|34.936293888142|34.219215711013|32.883573885379|31.499525886573|30.83114057757|29.338545971198|29.306774966235|28.813637486558||27.904597749821|27.826219548243|26.086355197714|25.910387106947|25.910387106947|25.910387106947|25.548764410076|25.03381061561|25.03381061561|24.198678758488|23.844788784286|-28.045858905896|-28.045858905896|-28.045858905896|-28.045858905896|-28.045858905896|-28.045858905896|-28.045858905896|-28.045858905896|-28.045858905896|-28.045858905896|-28.045858905896|-28.045858905896|-28.045858905896|-28.045858905896|-28.045858905896|-28.045858905896|-28.045858905896|-28.045858905896|-28.045858905896|-28.045858905896|-28.045858905896|-28.045858905896||-28.045858905896|-28.045858905896|-28.045858905896|-28.270953759202|-29.243837895933|-29.844233997955|-29.844233997955|-29.844233997955|-29.844233997955|-29.844233997955|-29.844233997955|-29.844233997955|-29.953747882216|-29.953747882216|-29.953747882216|-29.953747882216|-29.953747882216|-29.953747882216|-29.953747882216||-29.953747882216|-29.953747882216|-29.953747882216|-29.953747882216|-29.953747882216|-29.953747882216|-29.953747882216|-29.953747882216|-29.953747882216|-29.953747882216|-29.953747882216||-29.953747882216|-29.953747882216|-29.953747882216|-29.953747882216|-30.376386578181|-30.512513195253|-30.539458843046|-30.996431004331|-30.996431004331|-31.290201014198|-32.089388973092|-32.665160106923|-32.709489318293|-33.865821702129|-35.245411813554|-35.245411813554|-35.245411813554|-35.245411813554|-35.245411813554|-35.245411813554|-35.245411813554|-36.108790649636|-36.546652374911|-36.546652374911||-36.546652374911|-36.546652374911|-36.546652374911|-36.699613211605|-37.441774285017|-37.441774285017|-37.441774285017|-37.441774285017|-37.441774285017|-37.591224103916|-37.591224103916|-37.591224103916|-37.591224103916|-37.591224103916|-37.591224103916|-37.591224103916|-37.770871698579|-37.933068977154|-38.451301192988|-38.451301192988|-39.17311159742|-39.945957678027|-40.018490442288|-40.018490442288|-40.018490442288|-40.359500921051|33.986847608494|33.986847608494|33.986847608494|33.986847608494|33.986847608494|33.986847608494|33.986847608494|33.986847608494
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE||-58.969002903977|-58.969002903977|-59.849952898069|-60.307976416653|-60.307976416653|-60.533862091773|-60.783194892191|-60.783194892191|-60.783194892191|-61.127158448191|-61.600032442723|-61.600032442723|-61.600032442723|-61.600032442723||-61.600032442723|-61.600032442723|-61.600032442723|-61.600032442723|-61.600032442723|-62.456543200451|-62.732403694742|-63.471558397736|-63.938856005332|-63.938856005332|-64.059818770777|-64.735078098918|-67.336753053295|-67.561747106979|-67.561747106979|-67.561747106979|-67.758052120683|-67.858150176646|-67.858150176646|-70.460722477835|-73.638572488519|-73.638572488519|-73.638572488519|-73.638572488519|-73.638572488519|-73.638572488519|-73.638572488519|-73.638572488519|-73.638572488519|-73.638572488519|-73.638572488519|-73.638572488519|-73.638572488519|-73.638572488519|-73.638572488519|-74.19583022406|-77.673706132066|68.273154845325|68.273154845325|68.273154845325|68.273154845325|68.273154845325|68.273154845325|68.273154845325|68.273154845325||65.933012517674|65.933012517674|65.933012517674|64.917617091849|64.510229809764|63.491773220349|63.491773220349|60.134768164211|59.032608623924||59.032608623924|-64.944230903604|-64.944230903604|-64.944230903604|-64.944230903604|-64.944230903604|-64.944230903604|-64.944230903604|-64.944230903604|-64.944230903604|-64.944230903604|-64.944230903604|-65.543875444176|-65.99644272884|-68.192996905471|-69.760335207069|-69.760335207069|-69.760335207069||-69.760335207069|-69.760335207069|-69.760335207069|-69.760335207069|-71.46806489106|-73.027392717158|-76.973256583518|67.306108910429|67.306108910429|67.306108910429|67.306108910429|67.306108910429|67.306108910429|62.037357390576|-70.714576663078|-70.714576663078|-70.714576663078|-70.714576663078|-71.546844214326|-71.546844214326|-71.546844214326|-72.135575950284|-73.041668878815|63.956600102512|63.956600102512|63.956600102512|63.698570992142|63.698570992142|63.048046935035|61.445599092856|60.040193467024|59.039200576017|56.59375316111|-63.661605789351|-63.661605789351||-63.661605789351|-63.661605789351|-63.661605789351|-63.661605789351|-64.512343272156|-64.512343272156|-64.512343272156|-64.512343272156|-64.512343272156|-64.512343272156|-64.512343272156|-64.512343272156|-65.254311436886|-65.254311436886|-65.254311436886|-65.254311436886|-65.254311436886|-65.254311436886|-65.814427555131|-68.455480139043|-69.600540099967|61.979755559848|61.979755559848|61.979755559848|61.979755559848|61.979755559848|61.979755559848|61.979755559848|61.979755559848|61.979755559848|61.979755559848|61.979755559848|61.979755559848||61.979755559848|61.979755559848|61.979755559848|61.594554229231|61.54210418645|60.431233129937|58.613970767611|56.942384944088|55.441142376498|55.441142376498|55.441142376498|55.441142376498|55.441142376498|55.441142376498|55.441142376498|55.441142376498|54.945534715207|52.491922205247|52.491922205247||52.491922205247|50.175754778426|48.46936336363|48.317818915453|47.574526561197|45.127427592207|44.110158773029|44.110158773029|42.811106412239|41.274366056998|41.274366056998||41.274366056998|41.274366056998|41.274366056998|41.274366056998||41.274366056998|41.274366056998|40.503467414202|40.244686293365|40.244686293365|40.244686293365|40.244686293365|40.244686293365|40.244686293365|40.244686293365|38.806604570549|-44.759146741096|-44.759146741096|-44.759146741096|-44.759146741096|-44.759146741096|-44.759146741096|-44.759146741096|-44.759146741096||-44.759146741096|-44.759146741096|-44.759146741096|-45.368981066795|-45.368981066795|-45.368981066795|-45.368981066795|-45.368981066795|-45.368981066795|-45.368981066795|-45.368981066795|-45.368981066795|-45.368981066795|-45.368981066795|-45.368981066795|-45.368981066795|-46.17806120401|-46.17806120401|-47.010071453696|-47.010071453696|-47.010071453696|-47.010071453696|-47.010071453696|-47.010071453696|-47.010071453696|-47.481897818435|-47.481897818435|-47.481897818435|-47.481897818435|-47.791286683862|-47.791286683862|-47.791286683862|-47.791286683862|-47.791286683862
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||-74.190632658528|-74.190632658528|-76.088200495559|-77.479668641442|-77.510461834132|-77.642138954834|-77.642138954834|-77.642138954834|-77.642138954834|-78.888937098931|-81.826629752528|-83.085376929153|74.225197024006|74.225197024006||74.225197024006|74.225197024006|74.225197024006|74.225197024006|74.225197024006|74.225197024006|74.225197024006|74.225197024006|74.087992980368|72.094995845564|71.863080844182|71.863080844182|71.863080844182|71.863080844182|71.863080844182|71.863080844182|71.863080844182|71.863080844182|70.377754900768|70.377754900768|70.377754900768|70.377754900768|70.377754900768|70.377754900768|70.377754900768|70.377754900768|70.377754900768|70.377754900768|70.377754900768|70.377754900768|70.377754900768|70.377754900768|70.377754900768|70.377754900768|70.377754900768|70.377754900768|70.377754900768|70.377754900768|70.377754900768|70.377754900768|70.377754900768|70.377754900768|69.913804187101|69.913804187101|66.278115949941||66.020683829335|65.050162335418|65.050162335418|64.05463008989|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028||63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028||63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|63.83342493028|62.44075031248|62.185800057469|62.185800057469|60.815891563692|-68.803201763882|-68.803201763882|-68.803201763882|-68.803201763882|-68.803201763882|-68.803201763882||-68.803201763882|-68.803201763882|-68.803201763882|-68.803201763882|-68.803201763882|-68.803201763882|-68.803201763882|-68.803201763882|-69.536852934054|-69.536852934054|-69.540115464718|-69.753740219044|-71.706100362062|-73.057611140409|-73.058457755159|-73.965802792463|-73.965802792463|-73.965802792463|-73.965802792463|-73.965802792463|-73.965802792463|-76.945891516908|-78.446641007505|-78.446641007505|-78.446641007505|-78.446641007505|-78.446641007505|-78.446641007505|-78.446641007505|-78.446641007505|-78.446641007505|-78.446641007505|-78.446641007505||-78.446641007505|-82.50489484619|-82.50489484619|-82.50489484619|-82.50489484619|-82.50489484619|-82.50489484619|-82.50489484619|-82.50489484619|-82.50489484619|-82.50489484619|-82.50489484619|-82.50489484619|-82.50489484619|-82.50489484619|-82.50489484619|-82.50489484619|-82.50489484619|-82.50489484619||-82.50489484619|-84.854050337726|-86.522835929586|-87.175323822357|-87.175323822357|-87.175323822357|-87.175323822357|-87.175323822357|-87.175323822357|-88.077857920701|-88.213890534935||-88.213890534935|-88.213890534935|-90.349882848062|-91.470980281076|-92.659978463078|-93.608865077655|-94.855402742668|-94.9446160913|-95.009383038988|83.450594057482|83.450594057482|83.450594057482|83.450594057482|83.450594057482|83.450594057482|83.450594057482|83.450594057482|83.450594057482|83.450594057482|83.450594057482|83.450594057482|83.450594057482|83.450594057482|83.450594057482||83.450594057482|83.450594057482|83.450594057482|80.929745137742|80.929745137742|80.411936905705|79.089088054747|79.089088054747|78.063952112972|78.063952112972|78.063952112972|78.063952112972|78.063952112972|78.063952112972|78.063952112972|78.063952112972|78.063952112972|78.063952112972|78.063952112972|78.063952112972|78.063952112972|78.063952112972|78.063952112972|78.063952112972|78.063952112972|78.063952112972|78.063952112972|78.063952112972|78.063952112972|66.770502568151|66.437064807576|64.41810572695|63.063173962426|62.50287230318
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||-10.553226898001||-10.553226898001||||||||||||-10.553226898001|-10.553226898001||-10.553226898001|||||-10.553226898001|-10.553226898001||||-10.553226898001||-10.553226898001|-10.553226898001|-10.553226898001||-10.553226898001|-10.553226898001|-10.553226898001|-10.553226898001|-10.553226898001|-10.553226898001|||-10.553226898001|9.8431035194155|||9.8431035194155|9.8431035194155|9.8431035194155|9.8431035194155|9.7578926785518|9.6598808217633|9.5110255083169|9.5110255083169||9.3489172017934|9.1854638033842||||9.017181495134||8.7476927715367||8.7476927715367|7.819103660167|6.8878927120243|6.5649949133064|6.5649949133064||6.5649949133064|||||6.5649949133064|6.5649949133064|||||||||||||||||6.5649949133064|6.5649949133064|6.5649949133064|6.5649949133064|6.5649949133064|6.5649949133064|6.5649949133064|||6.5649949133064|-8.4796069350563|-8.4796069350563|-8.4796069350563|-8.4796069350563|-8.4796069350563|-8.6433407958705|-9.2218081918957|-9.2218081918957|-9.2218081918957|-9.2218081918957|-9.2218081918957|-9.2218081918957|-9.2218081918957|-9.3370369839573|-9.3370369839573|-9.3370369839573|-10.086985580116|-10.246650739941|-10.579611668358|-10.807346645737|-10.933877755483||-10.933877755483|-10.933877755483|-10.933877755483||-10.933877755483|-10.933877755483|-10.933877755483|-10.933877755483|-10.933877755483|-13.102641901793|-13.191824579042|-13.457869900355||-13.457869900355|||-13.562077510234|-13.629469235975|||||||||-13.629469235975|-13.629469235975|-13.629469235975|-13.629469235975|-13.720521379663|-13.85169053205|-13.875211505185||-14.073306333924|-14.073306333924|||13.558755126117|13.558755126117|13.558755126117|13.558755126117||13.558755126117||13.558755126117|13.558755126117|13.558755126117|13.558755126117|13.558755126117|13.558755126117|13.558755126117|||13.558755126117|-14.187335986231|-14.187335986231|-14.187335986231|-14.187335986231||-14.187335986231|-14.187335986231|-14.187335986231|-14.187335986231|||-14.187335986231|-14.187335986231|-14.50792876254|-14.538809681054||-14.619209813626|-14.619209813626|-14.649538355684|-14.649538355684|-14.649538355684|-14.649538355684|-14.649538355684|-14.649538355684|-14.649538355684||-14.649538355684|-14.649538355684|-14.649538355684|-14.649538355684|-14.649538355684|-14.649538355684|13.29697634598||||13.29697634598|13.29697634598|13.29697634598|13.29697634598||13.29697634598||13.29697634598|13.29697634598|13.29697634598||13.29697634598|13.29697634598|12.966640651451||12.904600925166|||12.368722671621|12.358479773384|12.358479773384|12.358479773384|11.800233714637||11.800233714637|11.800233714637|11.800233714637|11.800233714637|11.800233714637|11.800233714637|11.800233714637|11.800233714637||11.800233714637
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||-5.5931163922413|-5.6295739959196|-5.6647011823483|-5.6647011823483|-5.6647011823483|-5.6647011823483|-5.6647011823483|-5.6647011823483|-5.6647011823483|-5.6647011823483|-5.6647011823483|-5.6647011823483|-5.6647011823483|-5.6647011823483||-5.6647011823483|-5.7002237182003|-5.911915048531|-5.9490724499262|-6.1539784399124|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.113112307046|5.1115886443311|5.1115886443311|5.1115886443311|5.1115886443311|5.1115886443311|5.1115886443311|5.0953586780603||5.0953586780603|5.0953586780603|5.0953586780603|5.0887318411995|5.0039374763911|5.0039374763911|5.0039374763911|5.0039374763911|4.848132434591||4.848132434591|4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446||4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446|4.8339134654446|4.7441644396286|4.7441644396286|4.7441644396286|4.7441644396286|4.6112670142114|4.6112670142114|4.6112670142114|4.6112670142114|4.6112670142114|4.5602966633836|4.4558844058001|4.4558844058001|4.4558844058001|4.4558844058001|4.4558844058001|4.4558844058001|4.4558844058001|-5.936156239026|-5.936156239026|-5.936156239026|-5.936156239026|-6.0377971809539||-6.0377971809539|-6.0377971809539|-6.0377971809539|-6.0377971809539|-6.0377971809539|-6.5172745035129|-6.7283017927282|-6.7283017927282|-6.9777570107757|-6.9777570107757|-6.9777570107757|-6.9777570107757|-6.9777570107757|-6.9777570107757|-6.9777570107757|-6.9777570107757|-6.9777570107757|-6.9777570107757|-6.9777570107757|-6.9960858401522|-7.2933785713232|-7.4275207294928|-7.5187894518626|6.2251917153563|6.2251917153563|6.2251917153563|6.2251917153563|6.2251917153563|6.2251917153563|6.2251917153563|6.2251917153563|6.2251917153563|6.2251917153563||6.2251917153563|6.2251917153563|6.2251917153563|6.2251917153563|6.2251917153563|6.2251917153563|6.2251917153563|6.2251917153563|6.2251917153563|6.2251917153563|6.2251917153563|6.1188241408893|6.0236934210005|5.8523729434312|5.8523729434312|5.8523729434312|5.8523729434312|5.8523729434312|5.8523729434312||5.8523729434312|5.8523729434312|5.8523729434312|5.8523729434312|5.8412010952647|5.8412010952647|5.7043913259668|5.7043913259668|5.7043913259668|5.7043913259668|5.7043913259668||5.7043913259668|5.6076568646081|-6.7691274814096|-6.7691274814096||-6.8712869608215|-6.8712869608215|-7.0603189693349|-7.2372989374683|-7.3769986848352|-7.4538875928982|-7.5343193865996|-7.6464659745143|-7.655518034503|-7.7603253031275|-7.7996031172511|-7.7996031172511|-7.7996031172511|-7.9683723970074|-7.9683723970074|-7.9683723970074|-7.9683723970074|-8.3456913943443|-8.4285459248394||-8.4567179379828|-8.690380910808|-8.7132566546667|-8.7308963509918|-8.8321072230207|-8.978452431876|7.507289959493|7.507289959493|7.507289959493|7.507289959493|7.507289959493|7.507289959493|7.507289959493|7.507289959493|7.507289959493|7.507289959493|7.507289959493|7.507289959493|7.507289959493|7.507289959493|7.507289959493|7.2018001625965|7.1588663072531|-8.3252880019974|-8.3252880019974|-8.4169867483589|-8.5713742803437|-8.7065270555133|-8.8223394096774|-8.8223394096774|-8.8426884215057|-8.9729873384568|-9.0894301164518|-9.2564367910005
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE||-118.83042646174|-118.83042646174|-120.4143596835|110.49903458048|110.49903458048|110.49903458048|110.49903458048|110.49903458048|110.49903458048|110.49903458048|110.49903458048|110.49903458048|110.49903458048|110.49903458048||110.49903458048|110.49903458048|110.49903458048|110.49903458048|110.49903458048|110.49903458048|109.92409591237|109.92409591237|109.92409591237|109.92409591237|109.90913249287|109.90913249287|109.74042522944|109.37424655159|109.37424655159|109.37424655159|109.37424655159|109.37424655159|109.37424655159|109.37424655159|106.06696229731|104.79025176773|104.79025176773|104.79025176773|104.79025176773|104.79025176773|104.79025176773|104.79025176773|104.79025176773|101.2966713774|-111.14204658471|-111.14204658471|-111.14204658471|-111.14204658471|-111.14204658471|-111.14204658471|-111.14204658471|-111.14204658471|-111.14204658471|-111.14204658471|-111.14204658471|-111.14204658471|-111.14204658471|-115.33371802394|-116.82205488914||-116.82205488914|-116.82205488914|-116.82205488914|-116.82205488914|-116.82205488914|-116.82205488914|-116.82205488914|-116.82205488914|-116.82205488914||-116.82205488914|-116.82205488914|-116.82205488914|-116.82205488914|-116.82205488914|-116.82205488914|-116.82205488914|-116.82205488914|-116.82205488914|-116.82205488914|-116.82205488914|-116.82205488914|-116.82205488914|-116.82205488914|-116.82205488914|-116.82205488914|-116.82205488914|-116.82205488914||-116.82205488914|-116.82205488914|-116.82205488914|-118.05700453381|-119.88031988502|-119.88031988502|-123.74729866849|-124.31310976729|-124.88580554046|-127.19291517782|-127.19291517782|-127.19291517782|-127.7243553008|-128.24105347985|-128.24105347985|-129.35561423163|-134.21457433546|125.27203555069|125.27203555069|125.27203555069|125.27203555069|125.27203555069|125.27203555069|125.27203555069|125.27203555069|124.15323208664|124.15323208664|124.15323208664|124.15323208664|122.94915123885|122.72906991442|122.72906991442|122.72906991442|119.30732136607|119.30732136607||119.30732136607|119.20537504488|112.92113467646|110.96039085319|110.96039085319|110.96039085319|110.96039085319|110.96039085319|110.96039085319|110.96039085319|110.96039085319|110.96039085319|110.96039085319|110.96039085319|110.96039085319|110.96039085319|110.96039085319|110.96039085319|110.96039085319|110.96039085319|110.96039085319|110.96039085319|107.45543501035|104.32270709294|-119.31458172782|-119.31458172782|-119.31458172782|-119.31458172782|-119.31458172782|-119.7646624363|-119.7646624363|-120.27141219119|-120.51666843603||-121.86407780328|-122.15064202059|-122.44048522123|-122.44048522123|-124.73360086159|-126.46955347808|-126.88283380702|-131.52368073149|-132.47713819392|119.41598297647|119.41598297647|119.41598297647|119.41598297647|119.41598297647|119.41598297647|119.41598297647|119.41598297647|119.41598297647|119.41598297647||119.41598297647|119.41598297647|119.41598297647|119.41598297647|119.41598297647|119.41598297647|119.41598297647|119.41598297647|119.41598297647|119.41598297647|119.41598297647||119.41598297647|119.41598297647|119.41598297647|119.41598297647|119.41598297647|119.41598297647|119.41598297647|119.41598297647|119.41598297647|119.41598297647|119.41598297647|119.41598297647|119.41598297647|119.41598297647|118.2777588797|113.77362197774|-125.27387587106|-125.27387587106|-125.27387587106|-125.27387587106|-125.27387587106|-125.27387587106|-125.27387587106|-125.27387587106||-125.27387587106|-125.27387587106|-125.27387587106|-125.27387587106|-125.27387587106|-125.27387587106|-125.27387587106|-125.27387587106|-125.27387587106|-125.27387587106|-125.27387587106|-125.27387587106|-125.27387587106|-125.27387587106|-125.27387587106|-125.27387587106|-125.27387587106|-129.56008578976|-135.46231684906|-140.34902811912|124.53369155861|124.53369155861|124.53369155861|124.53369155861|124.53369155861|124.53369155861|124.53369155861|124.20571407717|121.3869311483|-131.91870635078|-131.91870635078|-131.91870635078|-131.91870635078|-131.91870635078
02264|48376|/equities/amc-entertat-hld|R2000VALUE||2.4493278163778|2.4493278163778|2.4493278163778|2.4459197276287|2.344910859339|2.2941737754754|2.2941737754754|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396||2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.2311962080396|2.102451305963|2.0360569880819|2.0106189169724|1.9154100725208|1.7254555566614|1.7079318710142|1.7079318710142|1.7079318710142|1.7079318710142|1.6632575666433|-2.3858596197758|-2.3858596197758|-2.3858596197758|-2.3858596197758|-2.3858596197758|-2.3858596197758|-2.3858596197758|-2.3858596197758|-2.3858596197758|-2.5376218084929||-2.6579131621384|-2.6910145700269|-2.7475522975416|-2.7475522975416|-2.7475522975416|-2.7475522975416|-2.9190769531956|-2.9190769531956|2.1449145632065||2.0387939432238|1.9725488533548|1.7726836839786|1.7726836839786|1.7240930706782|1.6184366180414|1.5346423943289|1.5346423943289|1.5346423943289|1.5346423943289|1.5346423943289|1.5346423943289|1.5346423943289|1.5346423943289|1.300713773066|-1.6380613835902|-1.6380613835902|-1.6380613835902||-1.6380613835902|-1.6380613835902|-1.6380613835902|-1.6380613835902|-1.6380613835902|-1.6380613835902|-1.6947904264762|-1.7036559952447|-1.7551733402355|-1.8501926095335|1.4248786433953|1.4248786433953|1.4248786433953|1.4248786433953|1.4248786433953|1.4248786433953|1.4248786433953|1.4248786433953|1.4248786433953|1.4248786433953|1.4248786433953|1.4248786433953|1.4248786433953|1.4248786433953|1.4248786433953|1.4020874019484|1.2739859616337|1.2555399841267|1.1994888723115|1.1043690215192|1.1043690215192|1.0808567292703|1.0808567292703|0.97253918809807|0.97253918809807||-1.1389158962349|-1.1389158962349|-1.1389158962349|-1.1389158962349|-1.1389158962349|-1.1708898774099|-1.1836998717996|-1.1995998606652|-1.209338126797|-1.209338126797|-1.2225479795077|-1.2540310503751|-1.2689233556621|-1.2799148112792|-1.2960164845275|-1.3005738854726|-1.3123043246092|-1.3236714807949|-1.3490794199265|-1.3519279140524|-1.3519279140524|-1.3519279140524|-1.3519279140524|-1.3526977055925|-1.3752196755296|-1.3952441509439|-1.4166593877712|-1.4166593877712|-1.4318437342555|-1.4698263809317|-1.5153626253465|-1.5443983345684|-1.5443983345684||-1.5628991869566|-1.5628991869566|-1.6121102535589|-1.6801224907088|-1.6901284100755|-1.6901284100755|-1.6901284100755|-1.6901284100755|-1.6901284100755|-1.6901284100755|-1.6901284100755|-1.7168094120802|-1.7475659739509|-1.760564226995|-1.760564226995|-1.760564226995|-1.760564226995|-1.760564226995|-1.760564226995||-1.760564226995|-1.760564226995|-1.760564226995|-1.760564226995|-1.760564226995|-1.760564226995|-1.760564226995|-1.8269703136448|-1.8269703136448|-1.8269703136448|-1.8269703136448||-1.8455225413115|-1.8933583834735|-1.9412961013479|-1.9412961013479||-1.9412961013479|-1.9608789293151|-2.0244654713053|-2.0802394745503|-2.1247104735015|-2.194400572207|-2.251556124319|-2.35506231479|-2.4450693096514|-2.4621020579669|-2.4621020579669|-2.4621020579669|-2.4621020579669|-2.4621020579669|-2.4621020579669|-2.4621020579669|-2.4621020579669|-2.4621020579669|-2.4621020579669||-2.4621020579669|-2.4621020579669|-2.4621020579669|-2.4621020579669|-2.4621020579669|-2.5067799780472|-2.5169777046424|-2.5544195981801|-2.6254662376841|-2.7382958710414|-2.7983482190096|-2.7983482190096|-2.7983482190096|-2.8553869402104|-2.8618691011335|-2.8618691011335|-2.8985104406683|-2.8985104406683|-2.8985104406683|-2.9461228278841|-3.0340253542491|-3.0694726121236|-3.0933029134857|-3.0964475958201|2.7236785863088|2.7236785863088|2.7236785863088|2.7236785863088|2.7236785863088|2.7236785863088|2.7236785863088|2.7236785863088|2.7236785863088|2.7236785863088
02267|1170122|/equities/chesapeake-energy|R2000VALUE||-94.069872521323|-94.069872521323|-94.069872521323|-94.069872521323|-94.069872521323|-95.584303801769|-96.343112249632|-99.6412375453|93.055411220844|93.055411220844|93.055411220844|93.055411220844|93.055411220844|93.055411220844||93.055411220844|93.055411220844|93.055411220844|92.178784345318|91.735874783914|91.400138682702|89.920032381418|89.920032381418|89.920032381418|89.920032381418|89.920032381418|89.920032381418|89.920032381418|89.766486047982|89.766486047982|89.766486047982|89.766486047982|89.766486047982|89.766486047982|87.413872267668|87.214517595003|87.214517595003|87.214517595003|87.214517595003|87.214517595003|86.789706854514|-93.593794080352|-93.593794080352|-93.593794080352|-93.593794080352|-93.593794080352|-93.593794080352|-93.593794080352|-93.593794080352|-93.593794080352|-93.593794080352|-93.593794080352|-93.593794080352|-93.593794080352|-93.714918497914|-93.714918497914|-93.714918497914|-93.714918497914|-93.714918497914|-93.714918497914||-93.714918497914|-93.714918497914|-93.714918497914|-93.714918497914|-93.714918497914|-93.714918497914|-93.714918497914|-93.714918497914|-93.714918497914||-93.714918497914|-94.167133308907|-94.248534601751|-94.248534601751|-94.248534601751|-94.248534601751|-95.606705791225|-95.663287620268|-97.624759970464|-97.850852007125|-97.850852007125|-97.850852007125|-98.319838835635|-99.273416441722|-100.01046498475|-100.01046498475|-100.83280238241|-102.83315662783||-102.83315662783|-102.83315662783|-102.83315662783|-102.83315662783|-102.83315662783|-102.83315662783|-102.83315662783|-102.83315662783|-103.55495322349|-103.55495322349|-103.55495322349|-103.55495322349|-103.55495322349|-103.55495322349|-103.55495322349|-103.55495322349|-103.55495322349|-103.55495322349|-103.55495322349|-103.55495322349|-103.55495322349|-103.55495322349|-103.55495322349|-103.55495322349|-104.71108579198|-104.71108579198|-105.27436905779|-105.27436905779|-106.36651993767|-108.86724473122|-108.91232258615|-109.99769748652|-109.99769748652|101.76337329174|101.76337329174||101.76337329174|101.76337329174|101.76337329174|101.76337329174|101.76337329174|101.40541597235|100.65601715365|-113.32427128009|-113.32427128009|-113.32427128009|-113.32427128009|-113.32427128009|-113.32427128009|-113.32427128009|-113.32427128009|-113.32427128009|-113.32427128009|-113.32427128009|-113.32427128009|-113.32427128009|-113.32427128009|-113.32427128009|-113.32427128009|-113.32427128009|-113.32427128009|-113.32427128009|-113.32427128009|-113.32427128009|-113.32427128009|-113.32427128009|-113.32427128009|-113.32427128009|102.14476610732||102.14476610732|102.14476610732|102.14476610732|102.14476610732|102.14476610732|102.14476610732|102.14476610732|102.14476610732|102.14476610732|102.14476610732|102.14476610732|101.62101614052|101.62101614052|101.62101614052|101.62101614052|100.71890790787|100.12623993956|100.12623993956|-108.18285001253||-108.18285001253|-109.5548313297|-110.5092574399|-112.06512984441|-112.06512984441|-112.60292052347|-114.09310896186|-114.09310896186|-114.09310896186|-114.40067442024|-116.77602850689||-117.29115145468|-117.29115145468|-117.29115145468|-117.29115145468|-117.6634979542|-118.40246497107|-118.40246497107|-118.40246497107|-118.72888295852|-118.72888295852|-118.72888295852|-118.72888295852|-121.63042108442|-123.89658272957|113.4989861146|113.4989861146|113.4989861146|113.4989861146|113.4989861146|112.06653771305|110.745031052|110.745031052|110.745031052|109.96283221815||108.15254626681|108.15254626681|108.15254626681|108.15254626681|108.15254626681|108.15254626681|108.15254626681|108.15254626681|108.15254626681|108.15254626681|107.90454817271|105.50385613414|102.31233496106|99.595978783637|99.544886535041|99.190012341995|98.521125350019|96.648711673634|-109.39794369463|-109.39794369463|-109.39794369463|-109.39794369463|-109.39794369463|-109.39794369463|-109.39794369463|-109.39794369463|-109.39794369463|-109.39794369463|-109.39794369463|-110.22578504944|100.62909789303|100.62909789303|100.62909789303|100.62909789303
02270|48363|/equities/essent-group-ltd|R2000VALUE||-67.75063229029|-69.10737250055|-69.614302557984|-69.696234506717|65.910001354983|65.910001354983|65.910001354983|65.910001354983|65.910001354983|65.910001354983|65.910001354983|65.910001354983|65.910001354983|65.910001354983||65.910001354983|65.910001354983|65.556416591049|65.556416591049|65.556416591049|65.556416591049|65.476630655977|65.476630655977|65.476630655977|65.476630655977|65.476630655977|65.476630655977|65.476630655977|65.476630655977|64.629941147606|64.629941147606|64.014694836827|64.014694836827|64.014694836827|64.014694836827|64.014694836827|64.014694836827|64.014694836827|64.014694836827|64.014694836827|64.014694836827|64.014694836827|64.014694836827|63.575217621295|62.631918893308|62.631918893308|62.631918893308|62.631918893308|62.631918893308|62.631918893308|62.631918893308|61.428327198669|61.428327198669|61.428327198669|61.118696870456|61.064695732472|61.064695732472|61.064695732472|61.064695732472|60.742991969185||60.276555126855|60.276555126855|60.276555126855|59.093947801269|58.649944103732|58.574657216088|56.861843707844|-59.791126364277|-59.791126364277||-59.791126364277|-59.791126364277|-59.791126364277|-59.791126364277|-59.791126364277|-59.791126364277|-59.791126364277|-59.791126364277|-59.791126364277|-59.791126364277|-59.791126364277|-59.791126364277|-60.722083747173|-61.164539853494|-62.282264435468|-62.983351508973|-64.055722969768|-64.402271991986||-64.402271991986|-64.402271991986|-64.402271991986|-64.402271991986|-64.402271991986|-64.402271991986|-64.402271991986|-64.402271991986|-64.402271991986|-64.402271991986|-64.402271991986|-64.402271991986|-64.402271991986|-64.402271991986|-64.402271991986|-64.577523291131|-66.117804487568|61.238169919289|61.238169919289|60.729636999012|60.614830494959|60.614830494959|59.965089693156|59.843127875954|59.353031217423|58.950312574006|58.226615546647|58.226615546647|58.226615546647|58.226615546647|58.226615546647|58.226615546647|57.623737995826|-60.887092150012|-60.887092150012||-60.887092150012|-60.887092150012|-60.887092150012|-60.887092150012|-60.887092150012|-60.887092150012|-60.887092150012|-60.927298851028|-60.927298851028|-60.927298851028|-61.301619437746|-61.301619437746|-61.301619437746|-61.301619437746|-61.301619437746|-61.301619437746|-62.125133200278|-62.924591342595|-62.924591342595|-62.924591342595|-63.941768319504|-64.218817442435|-64.218817442435|-64.218817442435|-64.218817442435|-64.218817442435|-64.218817442435|-64.218817442435|-64.666184656905|-65.366316946664|-65.593962943465|-67.003104560059|-67.003104560059||-67.254837425198|61.569112655701|61.569112655701|61.569112655701|61.569112655701|61.569112655701|60.535680423381|-64.399177746441|-64.399177746441|-64.399177746441|-64.399177746441|-64.399177746441|-64.399177746441|-64.399177746441|-64.399177746441|-64.399177746441|-64.399177746441|-64.399177746441|-64.399177746441||-64.399177746441|-64.399177746441|-64.399177746441|-64.588819296787|-66.328688921343|63.175237335278|63.175237335278|63.175237335278|63.175237335278|63.175237335278|63.175237335278||63.175237335278|63.175237335278|63.174711507243|63.125786562409|63.064207257657|62.992049759456|62.992049759456|62.992049759456|62.992049759456|62.992049759456|62.125059730287|61.935066468711|61.573961318858|61.064953765745|60.460507880179|59.971094757067|59.971094757067|59.971094757067|59.971094757067|59.971094757067|59.971094757067|59.971094757067|59.971094757067|59.971094757067||59.971094757067|59.884548882364|58.986719056101|58.803022724756|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873|-62.20211337873
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02275|20843|/equities/agree-realty-corp|R2000VALUE||-70.330715654164|-70.427428702108|-70.427428702108|-70.919161774044|-71.566382701005|-71.76486598872|-72.720964769774|-72.886070627033|-73.543969465692|-74.426569157421|-74.426569157421|-75.225627243055|-75.25125757739|-75.25125757739||-75.25125757739|-75.25125757739|-75.25125757739|-75.378899749618|-75.541833224673|-76.265097846343|-76.347885173509|-77.189593043536|-77.368439054721|-77.425202346429|-77.425202346429|-77.769667917473|-77.874413618285|-77.874413618285|-77.874413618285|-77.874413618285|-77.874413618285|-77.874413618285|-77.874413618285|-79.32998819797|-80.168409670379|-80.279899955884|-80.3358552468|-80.647194916691|-81.70660300463|77.268909631994|77.268909631994|77.268909631994|77.268909631994|77.180734196004|77.145702723921|77.145702723921|77.145702723921|77.145702723921|77.145702723921|77.145702723921|75.599985130295|75.599985130295|75.599985130295|75.599985130295|75.044821354419|75.044821354419|75.044821354419|75.044821354419|74.149797859755||73.996441354318|73.258458796617|73.258458796617|73.258458796617|73.258458796617|71.764788214381|71.764788214381|71.764788214381|71.764788214381||71.764788214381|71.764788214381|71.764788214381|71.764788214381|71.764788214381|-75.624282692674|-75.624282692674|-75.624282692674|-75.624282692674|-75.624282692674|-75.624282692674|-75.624282692674|-75.869756750269|-76.506674082194|-77.070747250887|-77.618052450123|-78.403058900891|-78.403058900891||-78.403058900891|-78.403058900891|-78.403058900891|-78.403058900891|-78.403058900891|-78.403058900891|-78.804513602851|-79.423901934754|-79.639122830316|-79.639122830316|-79.639122830316|-79.639122830316|-79.639122830316|-79.639122830316|-80.067357869595|-80.669970856007|-80.669970856007|-80.669970856007|-80.669970856007|-80.669970856007|76.07792859702|76.07792859702|76.07792859702|76.07792859702|76.07792859702|75.3051983055|75.014114823222|-78.482546110427|-78.482546110427|-78.482546110427|-78.482546110427|-78.482546110427|-78.482546110427|-78.482546110427|-78.482546110427||-78.482546110427|-78.482546110427|-78.482546110427|-78.482546110427|-78.482546110427|-78.482546110427|-78.864773506892|-79.677524931975|-80.304752755769|-81.567223893943|77.073584636874|77.073584636874|77.073584636874|77.073584636874|77.073584636874|77.073584636874|77.073584636874|77.073584636874|77.073584636874|77.073584636874|77.073584636874|77.073584636874|76.769540875959|76.407263960891|76.049740277454|75.771656101197|74.919714831092|74.919714831092|74.326259293797|73.716382938851|73.716382938851|73.716382938851|73.716382938851||72.66487159357|72.455969488461|71.826636698333|71.687925765346|70.881608335852|70.881608335852|70.820676742527|-73.920124993163|-73.920124993163|-73.920124993163|-73.920124993163|-73.920124993163|-73.920124993163|-73.920124993163|-73.920124993163|-73.920124993163|-73.920124993163|-73.920124993163|-73.920124993163||-73.920124993163|-73.920124993163|-73.920124993163|-73.920124993163|-73.920124993163|-73.920124993163|-73.980335974505|-73.980335974505|-73.980335974505|-74.396154162092|-74.396154162092||-74.445383603644|-74.445383603644|-74.445383603644|-74.445383603644||-74.445383603644|-74.445383603644|-74.445383603644|-74.445383603644|-74.445383603644|-74.445383603644|-74.445383603644|-74.445383603644|-74.445383603644|-74.445383603644|-74.445383603644|-75.501537489971|-76.053653054855|-76.113269845633|-76.113269845633|-76.113269845633|-76.113269845633|-76.113269845633|-76.113269845633||-76.113269845633|-76.113269845633|-76.113269845633|-76.113269845633|-76.113269845633|-76.113269845633|-76.113269845633|-76.113269845633|-76.113269845633|-76.113269845633|-76.113269845633|-76.113269845633|-76.113269845633|-76.113269845633|-76.113269845633|-76.115884089704|-76.115884089704|72.406277014543|72.406277014543|72.406277014543|72.406277014543|72.406277014543|72.406277014543|72.406277014543|72.406277014543|72.406277014543|72.406277014543|72.406277014543|71.559755035826|70.947508172402|70.669453863975|70.124945380817|-73.033306327398|-73.033306327398
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||-18.831132905844|-18.876536706159|-18.951707260553|-19.15568765292|-19.15568765292|-19.162047106794|-19.49429671717|-19.585051085688|-19.760335209344|-19.768263962614|-19.768263962614|-19.768263962614|-19.768263962614|-19.768263962614||-19.768263962614|-19.768263962614|-19.768263962614|-19.768263962614|-19.768263962614|-19.976304428166|-20.005615755789|-20.228740105886|-20.242794062858|-20.242794062858|-20.242794062858|-20.242794062858|-20.242794062858|-20.242794062858|-20.242794062858|-20.406437796757|-20.479490667711|-20.479490667711|-20.571933965032|-21.003816317789|-21.363129826908|-21.536980724782|-21.536980724782|-21.581089867983|-22.065655273236|20.753100281666|20.753100281666|20.753100281666|20.647333336881|20.428702461512|20.318156644355|20.318156644355|20.318156644355|20.231840050498|20.221067785087|20.221067785087|19.893686478737|19.884679444782|19.884679444782|19.775032820693|19.74152267714|19.74152267714|19.566053334819|19.566053334819|19.414504307229||19.400838500613|19.372010335385|19.372010335385|19.372010335385|19.372010335385|19.372010335385|19.372010335385|19.372010335385|19.372010335385||19.372010335385|19.372010335385|19.372010335385|19.372010335385|19.372010335385|-20.581060284997|-20.581060284997|-20.581060284997|-20.581060284997|-20.581060284997|-20.581060284997|-20.581060284997|19.430768063502|19.430768063502|19.430768063502|19.430768063502|19.430768063502|19.430768063502||19.428334139508|19.428334139508|19.428334139508|19.428334139508|19.428334139508|19.313374753256|19.313374753256|19.061526452457|18.933482114391|18.933482114391|18.933482114391|18.921829637574|18.921829637574|18.473700347528|18.116889122443|18.073715452041|17.596708564487|17.596708564487|17.596708564487|17.596708564487|17.596708564487|17.440470869508|17.440470869508|17.440470869508|17.440470869508|17.314411038786|16.887679173582|-18.142020371148|-18.142020371148|-18.142020371148|-18.142020371148|-18.142020371148|-18.142020371148|-18.142020371148|-18.142020371148||-18.142020371148|-18.142020371148|-18.142020371148|-18.142020371148|-18.275856709689|-18.477617290517|-18.577630072722|-18.742923133781|-18.849102806665|-18.849102806665|17.50764468377|17.50764468377|17.50764468377|17.50764468377|17.50764468377|17.50764468377|17.50764468377|17.50764468377|17.50764468377|17.50764468377|17.50764468377|17.50764468377|17.50764468377|17.50764468377|17.50764468377|17.50764468377|17.271827413695|17.138975357631|17.111819959168|17.111819959168|17.111819959168|17.111819959168|17.111819959168||16.952022261625|16.561413123878|-17.47228715826|-17.47228715826|-17.47228715826|-17.47228715826|-17.47228715826|-17.47228715826|-17.47228715826|-17.532486155867|-17.532486155867|-17.532486155867|-17.544984609153|-17.630402400157|-17.630402400157|-17.630402400157|-17.630402400157|-17.630402400157|-17.630402400157||-17.630402400157|-17.630402400157|-17.630402400157|-17.630402400157|-17.630402400157|-17.630402400157|-17.630402400157|-17.630402400157|-17.630402400157|-17.630402400157|-17.630402400157||-17.630402400157|-17.630402400157|-17.630402400157|-17.630402400157||-17.630402400157|-17.630402400157|-17.777502512558|-17.954447507443|-18.136052502064|-18.152219732714|-18.152219732714|-18.152219732714|-18.152219732714|-18.152219732714|-18.152219732714|-18.152219732714|-18.182188519849|-18.373215155485|-18.537273359169|-18.62284865907|-18.62284865907|-18.62284865907|-18.62284865907||-18.62284865907|-18.62284865907|-18.62284865907|-18.62284865907|-18.62284865907|-18.62284865907|-18.62284865907|-18.62284865907|-18.62284865907|-18.62284865907|-18.62284865907|-18.62284865907|-18.62284865907|-18.62284865907|-18.62284865907|-18.62284865907|-18.62284865907|-18.62284865907|-18.697610384129|-18.750956117999|-18.901061442044|17.817822782555|17.817822782555|17.817822782555|17.801011743446|17.801011743446|17.801011743446|17.801011743446|17.508225334166|17.508225334166|17.508225334166|17.508225334166|17.508225334166|17.508225334166
02277|17176|/equities/selective-insurance|R2000VALUE||-90.930208781589|-91.707453625323|-91.880083189963|-91.880083189963|-91.880083189963|-91.880083189963|-93.663428530162|-94.313490307706|-94.313490307706|-95.436276806787|-95.436276806787|-95.436276806787|-95.436276806787|-96.452175563718||-96.452175563718|-96.452175563718|-96.452175563718|-96.452175563718|-96.452175563718|-96.452175563718|-96.452175563718|-96.452175563718|-96.452175563718|-96.452175563718|-96.452175563718|-96.452175563718|-97.666025844045|-98.789477364694|-99.595529150604|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092|92.539816805092||91.681282780749|91.681282780749|90.641982156019|89.753314422215|89.313128814262|89.177362823002|88.410403780929|87.903506761118|86.9718406059||86.9718406059|86.9718406059|86.9718406059|86.349265983552|85.731685985956|85.260209787591|83.872827270424|83.872827270424|83.872827270424|83.872827270424|83.872827270424|83.872827270424|83.872827270424|83.872827270424|83.872827270424|83.872827270424|83.872827270424|83.872827270424||83.872827270424|82.358274436176|82.358274436176|82.358274436176|81.908585416145|80.141230754131|79.196644231207|78.669745150018|78.089427489232|78.089427489232|78.089427489232|78.089427489232|78.089427489232|78.089427489232|78.089427489232|78.089427489232|78.089427489232|78.089427489232|78.089427489232|76.673729140082|76.673729140082|76.673729140082|76.673729140082|76.673729140082|76.673729140082|75.909197499045|75.909197499045|75.909197499045|75.909197499045|75.909197499045|75.909197499045|75.909197499045|74.950775015893|73.061418600152|-79.047335540615||-79.047335540615|-79.047335540615|-79.047335540615|-79.047335540615|-79.047335540615|-79.047335540615|-79.047335540615|-79.047335540615|-79.047335540615|-79.047335540615|-79.645377383589|-81.107638078662|-82.412055136021|-82.412055136021|-82.412055136021|-82.412055136021|-82.652842125689|-83.584268977681|-85.002747458925|-85.509221521473|-87.139689409574|-88.609959950563|-88.609959950563|-88.609959950563|-88.609959950563|-88.609959950563|-88.609959950563|-89.096901962621|82.823123574202|82.823123574202|82.823123574202|82.823123574202|82.823123574202||82.823123574202|82.823123574202|82.823123574202|82.823123574202|82.823123574202|82.823123574202|81.725136253508|80.610151155428|78.175447949255|-85.48806825691|-85.48806825691|-85.48806825691|-85.48806825691|-85.48806825691|-85.48806825691|-85.48806825691|80.070955506667|80.070955506667|80.070955506667||80.070955506667|80.070955506667|80.070955506667|80.070955506667|80.070955506667|80.070955506667|80.070955506667|80.070955506667|80.070955506667|80.070955506667|80.070955506667||80.070955506667|80.070955506667|80.070955506667|80.070955506667|80.070955506667|80.070955506667|80.070955506667|79.386894057972|78.622934366578|78.319878500163|77.342667175068|77.113521762174|76.306186905959|76.306186905959|-81.5104476285|-81.5104476285|-81.5104476285|-81.5104476285|-81.5104476285|-81.5104476285|-81.5104476285|-81.5104476285|-81.5104476285|-81.5104476285||-81.5104476285|-81.5104476285|-81.5104476285|-81.5104476285|-81.5104476285|-81.5104476285|-81.5104476285|-81.5104476285|-81.5104476285|-81.5104476285|-81.5104476285|-81.5104476285|-81.5104476285|-81.5104476285|-81.5104476285|-81.5104476285|-81.5104476285|-81.579107001095|-82.170119924312|-82.771798525657|-82.87699742936|-83.248889559098|-84.633764074453|-84.747233282867|-84.802540765143|79.59813203478|79.59813203478|79.59813203478|79.59813203478|79.59813203478|79.59813203478|79.59813203478|79.59813203478|79.59813203478
02281|39246|/equities/portland-general|R2000VALUE||-48.862000639399|-49.017226094625|-49.386082616804|-49.480948655396|-49.480948655396|-49.831256248984|-50.112476438533|-50.112476438533|-50.112476438533|-50.768307679506|-51.134783843725|-51.144177118395|-51.144177118395|-51.144177118395||-51.144177118395|-51.144177118395|-51.144177118395|-51.490752608085|-51.503304405192|-51.503304405192|-51.503304405192|-51.503304405192|-51.503304405192|-51.503304405192|-51.503304405192|-51.503304405192|-51.503304405192|-51.503304405192|-51.503304405192|-51.503304405192|-51.503304405192|-51.503304405192|-51.503304405192|-51.746449279762|-52.078644271892|-52.078644271892|-52.078644271892|-52.078644271892|-52.078644271892|-52.078644271892|-53.064882380214|-53.512644351022|50.55941705232|50.55941705232|50.55941705232|50.55941705232|50.55941705232|50.55941705232|50.55941705232|50.55941705232|50.55941705232|50.55941705232|50.55941705232|50.55941705232|50.220218862895|50.220218862895|50.220218862895|50.220218862895|49.714685879155||49.485246307116|49.485246307116|49.485246307116|49.485246307116|49.485246307116|48.983327051513|48.959255161675|48.194643180585|48.194643180585||48.194643180585|48.194643180585|48.194643180585|48.194643180585|48.194643180585|48.194643180585|48.194643180585|48.194643180585|48.194643180585|48.194643180585|48.194643180585|48.194643180585|48.194643180585|48.194643180585|48.194643180585|48.194643180585|47.992937689595|-50.317560486528||-50.317560486528|-50.317560486528|-50.317560486528|-50.317560486528|-50.317560486528|-50.317560486528|-50.735813994139|-50.735813994139|-50.998682122462|-51.326035081272|-51.528005742886|-51.528005742886|-51.941169261776|-52.317437348349|-52.317437348349|-53.658305269924|-53.658305269924|-53.658305269924|-53.658305269924|-53.658305269924|-53.658305269924|-53.658305269924|-53.658305269924|-53.818116619021|-54.704018965728|51.238950650441|51.238950650441|51.238950650441|51.238950650441|51.238950650441|51.238950650441|51.238950650441|-54.200158373938|-54.200158373938|-54.200158373938||-54.200158373938|-54.200158373938|-54.200158373938|-54.200158373938|-54.200158373938|-54.200158373938|-54.200158373938|-54.200158373938|-54.200158373938|50.947006010409|50.947006010409|50.947006010409|50.947006010409|50.947006010409|50.947006010409|50.947006010409|50.947006010409|50.947006010409|50.947006010409|50.947006010409|50.947006010409|50.947006010409|50.947006010409|50.947006010409|50.71105106605|50.420052390024|50.420052390024|50.420052390024|50.420052390024|50.420052390024|50.420052390024|50.420052390024|50.420052390024||50.420052390024|49.686457374278|48.786106244926|48.770711310231|48.770711310231|48.770711310231|48.770711310231|48.516068758262|48.055354769244|48.018727072095|47.851589799375|47.851589799375|47.851589799375|47.851589799375|47.851589799375|47.851589799375|47.851589799375|47.733430889415|47.132576159226||-49.701750582732|-49.701750582732|-49.701750582732|-49.701750582732|-49.701750582732|-49.701750582732|-49.701750582732|-49.701750582732|-49.701750582732|-49.701750582732|-49.701750582732||-49.701750582732|-49.701750582732|-49.701750582732|-49.701750582732||-49.701750582732|-49.701750582732|-49.701750582732|-50.092399325966|-50.092399325966|-50.092399325966|-50.092399325966|-50.092399325966|-50.092399325966|-50.092399325966|-50.113779826296|-50.631310987619|-50.719399929209|48.443985499426|48.443985499426|48.443985499426|48.443985499426|48.443985499426|48.443985499426||48.108870971517|47.847581552319|47.847581552319|47.847581552319|47.847581552319|47.847581552319|47.847581552319|47.847581552319|47.847581552319|47.847581552319|47.490923853773|46.880472576241|45.716806848425|45.537595598321|45.275940621805|44.926944640954|44.790611377115|44.609628059789|44.609628059789|44.609628059789|44.609628059789|44.609628059789|44.609628059789|44.224318983736|43.673975311587|43.45219605374|43.206050373975|43.079778540867|42.5530862419|42.372317800719|42.189790854375|42.189790854375|42.189790854375|42.189790854375
02282|20539|/equities/kite-realty-group-trust|R2000VALUE||-25.699341500173|-25.699341500173|-25.930378715605|-26.282364624971|-26.384294477032|-26.435050503994|-26.770055365325|-26.851451105278|-26.926611258367|-26.935415004968|-26.935415004968|-26.935415004968|-26.935415004968|-26.935415004968||-26.935415004968|-26.935415004968|-26.935415004968|-26.935415004968|-26.935415004968|-27.236850870184|-27.281221959913|-27.483871604959|-27.483871604959|-27.483871604959|-27.539301185652|-27.616167577156|-27.79602033126|-27.812243371403|-27.823603953693|-27.913400799613|-27.913400799613|-27.913400799613|-28.017667724668|-28.32602029595|-28.546133950388|-29.000426136824|-29.200196835038|-29.482441156701|-30.224934279473|28.285212780465|28.285212780465|28.285212780465|28.285212780465|28.285212780465|28.285212780465|28.285212780465|28.285212780465|28.285212780465|28.285212780465|28.040791486623|27.788640672037|27.788640672037|27.788640672037|27.788640672037|27.788640672037|27.788640672037|27.788640672037|27.788640672037|27.788640672037||27.788640672037|27.788640672037|27.788640672037|27.788640672037|27.788640672037|27.788640672037|27.788640672037|27.788640672037|27.788640672037||27.788640672037|27.788640672037|27.788640672037|27.788640672037|27.788640672037|27.746745407657|27.505473362159|27.004970588895|26.524306869742|26.336206966237|26.178787398214|26.178787398214|26.178787398214|26.178787398214|26.178787398214|26.109486129411|26.071095389931|25.873440127471||25.584377665099|25.472069190358|25.472069190358|25.472069190358|25.472069190358|25.472069190358|25.472069190358|25.472069190358|25.472069190358|25.472069190358|25.448409211211|25.404117557213|25.404117557213|25.277538868014|25.277538868014|25.277538868014|25.277538868014|25.277538868014|25.277538868014|25.277538868014|25.277538868014|25.277538868014|25.277538868014|25.277538868014|25.277538868014|25.023098411631|24.62066569866|24.322963031809|24.134645349058|-25.620212777224|-25.620212777224|-25.620212777224|-25.620212777224|-25.620212777224|-25.620212777224||-25.620212777224|-25.620212777224|-25.620212777224|-25.620212777224|-25.620212777224|-25.778014218108|-25.927237973496|-26.100819784054|-26.405910392215|-26.492677153934|24.749736018839|24.749736018839|24.749736018839|24.749736018839|24.749736018839|24.749736018839|24.749736018839|24.749736018839|24.749736018839|24.749736018839|24.749736018839|24.749736018839|24.749736018839|24.749736018839|24.749736018839|24.749736018839|24.60325386576|24.60325386576|24.491393222325|24.177103826197|23.942535378795|23.942535378795|23.912261197149||23.51696440884|23.51696440884|23.51696440884|23.467382492468|23.467382492468|23.467382492468|23.054868660421|22.655132781632|-24.126917695078|-24.126917695078|-24.126917695078|-24.126917695078|-24.126917695078|-24.126917695078|-24.372120561758|23.13637494441|23.13637494441|23.13637494441|23.13637494441||23.13637494441|23.13637494441|23.13637494441|23.13637494441|23.13637494441|23.13637494441|23.13637494441|23.13637494441|23.13637494441|23.13637494441|23.13637494441||23.13637494441|23.13637494441|23.072916448074|22.985740807274||22.859711914834|22.699678294722|22.666588325041|22.586745426411|22.586745426411|22.4299940239|22.286659149175|22.262333026468|22.025492896569|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382||21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.779975182382|21.695529256229|21.633642710982|21.53738078998|-22.784577166683|-22.784577166683|-22.784577166683|-22.784577166683|-22.784577166683|-22.784577166683|-22.961196461923
02285|16242|/equities/hancock-holding-c|R2000VALUE||-77.012752793955|-77.012752793955|-77.336949108626|-78.12797211832|-78.12797211832|-78.12797211832|-78.12797211832|-78.12797211832|-78.12797211832|-78.12797211832|-78.12797211832|-78.12797211832|-78.459413413937|-78.519702603561||-78.519702603561|-78.519702603561|-78.519702603561|-78.519702603561|-78.519702603561|-78.519702603561|-78.519702603561|-78.718520879429|-78.718520879429|-79.708078331066|75.365175334603|75.365175334603|75.365175334603|75.365175334603|75.365175334603|75.365175334603|75.005749693612|74.05519121088|74.05519121088|74.05519121088|74.05519121088|74.05519121088|74.05519121088|74.05519121088|74.05519121088|74.05519121088|74.05519121088|74.05519121088|74.05519121088|74.05519121088|74.05519121088|74.05519121088|74.05519121088|74.05519121088|74.05519121088|74.05519121088|73.571045111699|72.575886831331|71.964595275508|71.356769408767|70.934342008034|70.934342008034|70.934342008034|70.934342008034|70.934342008034||70.934342008034|70.934342008034|70.343712918405|69.777544135964|69.777544135964|69.305884594295|67.895874230311|67.895874230311|67.895874230311||67.895874230311|67.895874230311|67.895874230311|67.895874230311|67.895874230311|66.612899586277|66.494045889728|66.03949426319|-69.552718224686|-69.552718224686|-69.552718224686|-69.552718224686|-69.552718224686|-69.552718224686|-69.552718224686|-69.552718224686|-69.552718224686|-69.552718224686||-69.552718224686|-69.552718224686|-69.552718224686|-69.552718224686|-69.552718224686|-69.552718224686|64.720080779749|64.720080779749|64.720080779749|64.720080779749|64.720080779749|64.720080779749|64.720080779749|64.720080779749|64.720080779749|64.720080779749|64.720080779749|64.720080779749|64.720080779749|64.720080779749|64.720080779749|64.720080779749|64.720080779749|64.720080779749|64.720080779749|64.117869720148|62.904194530259|62.904194530259|62.904194530259|62.904194530259|62.904194530259|62.698544273123|62.436716672828|-66.465353127801|-66.465353127801||-66.465353127801|-66.465353127801|-66.465353127801|-66.465353127801|-66.465353127801|-66.465353127801|-66.465353127801|-66.465353127801|-66.465353127801|-66.465353127801|-66.465353127801|-66.900948759012|-68.209721084097|-68.376941625281|-68.376941625281|-68.376941625281|-68.94029022561|-68.94029022561|-68.94029022561|-69.446712243407|-71.340515282253|-72.63736361351|-72.63736361351|-72.657901115841|-73.838229412973|-73.91619537225|-73.91619537225|-73.91619537225|-75.687850060813|69.45635158313|69.45635158313|69.45635158313|69.45635158313||69.45635158313|69.45635158313|69.45635158313|69.45635158313|69.45635158313|69.45635158313|68.086222879232|67.840526625118|64.776140474171|64.479582958486|64.479582958486|64.479582958486|64.479582958486|64.479582958486|64.479582958486|64.479582958486|64.479582958486|64.020093261165|63.439502307147||63.439502307147|63.439502307147|62.890315353708|62.890315353708|62.890315353708|62.890315353708|62.374592370276|62.063781226502|62.063781226502|62.063781226502|62.063781226502||62.063781226502|62.063781226502|62.063781226502|62.063781226502||62.063781226502|62.063781226502|62.063781226502|62.063781226502|62.063781226502|62.063781226502|61.476553579449|61.476553579449|61.100562679767|61.100562679767|59.547569500075|58.900635015817|58.474149942216|58.474149942216|58.452943006949|57.806601806698|57.323168326548|56.300085222195|-61.212163463459||-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-61.212163463459|-62.940736681472|-64.411035860205|-64.411035860205|-64.411035860205|-65.161151396593
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02293|32356|/equities/sm-energy-co|R2000VALUE||-38.56331208157|-38.85393025387|-38.85393025387|-38.85393025387|-40.031311003243|36.295456338541|36.295456338541|36.295456338541|36.295456338541|35.786060996207|34.668861811914|34.668861811914|34.668861811914|34.208164774544||34.208164774544|34.208164774544|34.208164774544|33.82356048863|33.650389663257|33.650389663257|33.650389663257|33.650389663257|33.650389663257|33.650389663257|33.650389663257|33.650389663257|32.213210838678|31.575540932949|30.463536590267|29.388372361581|-33.218605798808|-33.218605798808|-33.218605798808|-33.218605798808|-33.218605798808|-33.720673342907|-33.76049964673|-33.76049964673|-33.76049964673|-33.76049964673|-33.76049964673|-33.76049964673|-33.76049964673|-34.985555201181|30.55186569469|30.55186569469|29.990650518921|28.592389910515|27.918489925394|27.629432033973|27.043257951159|26.291396935139|26.205265927485|25.894539753785|-29.483412961434|-29.483412961434|-29.483412961434|-29.483412961434|-29.483412961434||-29.483412961434|-29.483412961434|-30.048792658327|-30.140603288543|-30.164836071742|-30.548984791187|-30.739983851542|-31.895863516164|-31.895863516164||-31.895863516164|-32.984772013823|-32.984772013823|-34.233912679001|-34.819820023046|-34.819820023046|-34.819820023046|-34.819820023046|-34.819820023046|-34.819820023046|-34.819820023046|-34.819820023046|-34.819820023046|-34.819820023046|-34.819820023046|-35.317855517584|-35.408726975342|30.993329438295||30.993329438295|30.993329438295|30.993329438295|29.883976416153|29.151084321917|28.3995369741|27.45004079835|27.369669613159|27.369669613159|27.369669613159|27.369669613159|27.369669613159|27.369669613159|27.369669613159|27.087965842658|26.908812913106|26.908812913106|26.479236718468|-30.410166255926|-30.410166255926|-30.410166255926|-30.410166255926|-30.410166255926|-30.410166255926|-30.410166255926|-30.410166255926|-31.859073206556|-31.998414936741|-32.51351583344|-32.748748245276|-32.748748245276|-32.748748245276|-32.748748245276|29.046508300105|29.046508300105||29.046508300105|29.046508300105|29.046508300105|29.046508300105|29.046508300105|28.503341025554|26.872875789609|26.872875789609|25.785834693867|25.785834693867|24.659816741897|23.73591295873|23.584242679398|22.744047855581|22.717368840632|22.717368840632|22.717368840632|22.717368840632|22.717368840632|22.557075764799|21.534528284232|20.755648646423|20.755648646423|20.755648646423|20.755648646423|20.755648646423|20.755648646423|20.755648646423|20.755648646423|20.755648646423|20.755648646423|19.766553809984|18.9293174932||18.9293174932|18.9293174932|18.9293174932|18.337297248575|18.305329640411|17.43453357805|-20.185412835144|-20.185412835144|-20.185412835144|-20.185412835144|-20.185412835144|-20.185412835144|-20.185412835144|-20.185412835144|-20.185412835144|-20.185412835144|-20.185412835144|-20.185412835144|-20.185412835144||-20.185412835144|-20.185412835144|-20.185412835144|-20.185412835144|-20.185412835144|-20.185412835144|-20.185412835144|-20.185412835144|-20.521258545073|-20.521258545073|-20.521258545073||-20.521258545073|-20.69745044572|-20.69745044572|-20.69745044572||-20.9217753106|-20.9217753106|-20.9217753106|-20.9217753106|-20.9217753106|-20.9217753106|-20.9217753106|-20.968892992231|-20.968892992231|-20.968892992231|-20.968892992231|-20.968892992231|-20.968892992231|-20.968892992231|-20.968892992231|-20.968892992231|-20.968892992231|-20.968892992231|-20.968892992231||-20.968892992231|-20.968892992231|-20.968892992231|-20.968892992231|-20.968892992231|-20.968892992231|-20.968892992231|-20.968892992231|-20.968892992231|-20.968892992231|-20.968892992231|-20.968892992231|-20.968892992231|-20.968892992231|-20.968892992231|-21.484615048538|-21.58401606786|-22.523628904949|-23.186809966444|-23.214789546727|-23.436529281697|-23.436529281697|-23.596016354735|-23.596016354735|-23.596016354735|-23.596016354735|-24.04219017578|-24.645806424627|-24.665984596156|-25.162760166485|-25.809733501363|-25.939425591284|-26.287695279445|-26.817160781585
02299|20586|/equities/lexington-realty-trust|R2000VALUE||60.52591685349|60.52591685349|60.440462738212|60.399960047598|60.346063939063|60.337302456334|60.337302456334|60.28144630904|60.249385457513|60.248563820047|60.248563820047|60.191332496842|60.191332496842|60.191332496842||60.191332496842|60.191332496842|60.191332496842|60.191332496842|60.191332496842|60.191332496842|60.191332496842|60.169015324764|60.169015324764|60.169015324764|60.026128570959|59.902920185113|59.784080119689|59.680922609523|59.622136758384|59.599317840533|59.577576429531|59.534248968942|59.450276318505|59.321975645439|59.212749623608|59.08916637561|58.993520229627|58.800576388361|58.65786360317|58.634850168819|58.534277227846|58.52364336487|58.342657793853|58.277396031324|58.079872603406|58.079872603406|58.032080433092|57.707034611395|57.613370603644|54.819300857212|53.879225217662|53.069947048212|53.069947048212|53.069947048212|53.069947048212|53.069947048212|53.069947048212|53.069947048212|52.256330697829||51.753700699071|51.440013739604|51.440013739604|51.440013739604|51.440013739604|51.040612929191|51.040612929191|51.040612929191|51.040612929191||51.040612929191|51.040612929191|51.040612929191|50.400681329133|50.026869270936|50.024751050853|50.024751050853|50.024751050853|50.024751050853|50.024751050853|50.024751050853|50.024751050853|50.024751050853|50.024751050853|50.024751050853|50.024751050853|50.024751050853|50.007221177312||49.230246176424|48.835500767389|48.835500767389|48.835500767389|48.835500767389|48.835500767389|48.835500767389|48.835500767389|48.835500767389|48.835500767389|48.835500767389|48.52236075154|48.27734729704|48.253538965821|48.253538965821|48.253538965821|48.253538965821|48.253538965821|48.253538965821|48.253538965821|48.253538965821|48.253538965821|48.253538965821|48.253538965821|48.253538965821|47.890043337742|46.629770578719|46.362871180147|46.362871180147|46.362871180147|46.362871180147|46.238747078148|45.823487292127|-49.270450157438|-49.270450157438||-49.578278588492|-49.63787947949|-49.63787947949|-49.63787947949|-49.63787947949|-49.63787947949|-50.189261026474|-50.365376970604|-50.546143616957|-50.546143616957|-50.863805238639|-50.863805238639|-50.863805238639|-50.863805238639|-50.863805238639|-50.895893777118|-51.140158667284|-51.141625621826|-51.141625621826|-51.507361335788|-51.722312565222|-51.722312565222|-51.722312565222|-51.722312565222|-51.722312565222|-51.722312565222|-51.722312565222|-51.722312565222|-51.722312565222|-51.722312565222|-51.722312565222|-51.722312565222|-51.722312565222||-51.722312565222|-51.722312565222|48.862061122618|48.720262071835|48.720262071835|48.720262071835|48.086536013671|48.086536013671|48.086536013671|48.086536013671|48.086536013671|48.086536013671|48.086536013671|48.086536013671|48.086536013671|48.086536013671|48.086536013671|48.086536013671|48.086536013671||48.086536013671|48.086536013671|48.086536013671|48.086536013671|48.086536013671|48.086536013671|48.086536013671|47.938227458367|47.938227458367|47.938227458367|47.938227458367||47.938227458367|47.938227458367|47.938227458367|47.938227458367||47.938227458367|47.742477412101|47.662196683747|47.579384856603|47.020427762558|46.876030033485|46.810389651377|46.810389651377|46.810389651377|46.388212563284|-50.0919262586|-50.0919262586|-50.0919262586|-50.0919262586|-50.0919262586|-50.0919262586|-50.0919262586|-50.0919262586|-50.0919262586||-50.0919262586|-50.0919262586|-50.0919262586|-50.0919262586|-50.0919262586|-50.0919262586|-50.0919262586|-50.0919262586|-50.0919262586|-50.0919262586|-50.093585573669|45.606391614116|45.209856402556|45.209856402556|45.209856402556|45.209856402556|45.209856402556|45.209856402556|45.209856402556|45.209856402556|45.209856402556|45.209856402556|45.209856402556|45.209856402556|45.209856402556|45.209856402556|45.209856402556|44.784563474832|43.777959855594|-47.164274816677|-47.164274816677|-47.164274816677|-47.164274816677|-47.164274816677
02302|20432|/equities/community-bank-system-inc|R2000VALUE||-63.839360422616|-63.839360422616|-64.134775579775|-64.820863340525|-64.987637717817|-64.987637717817|-65.381725495368|-65.381725495368|-65.381725495368|-65.381725495368|-65.381725495368|-65.381725495368|-65.381725495368|-65.381725495368||-65.381725495368|-65.381725495368|-65.381725495368|-65.381725495368|-65.900805359979|-66.104267992968|-66.104267992968|-66.538124418253|-66.586228847497|-66.899408152065|-66.899408152065|-66.899408152065|-68.07989841298|-68.573220526683|-69.144090839606|-69.144090839606|-69.144090839606|-69.144090839606|-69.144090839606|-69.144090839606|-69.176718264833|-69.176718264833|-69.176718264833|-69.176718264833|-69.176718264833|-69.176718264833|-69.176718264833|-69.176718264833|-69.176718264833|65.392823505684|65.392823505684|65.392823505684|65.392823505684|65.392823505684|65.392823505684|65.392823505684|65.392823505684|64.304805861893|63.631175689104|63.242692915187|63.242692915187|63.242692915187|63.242692915187|63.242692915187|63.242692915187||63.242692915187|63.186972688288|62.913601818522|62.913601818522|62.913601818522|62.154004987567|-66.801063607015|-66.801063607015|-66.801063607015||-66.801063607015|-67.191181471919|61.673362675552|61.673362675552|61.673362675552|61.198743545616|61.075906626487|61.075906626487|60.754131267303|60.754131267303|60.754131267303|60.754131267303|60.754131267303|60.754131267303|60.754131267303|60.754131267303|60.754131267303|60.464309425082||60.112761798777|60.112761798777|60.112761798777|60.112761798777|60.112761798777|60.112761798777|60.112761798777|60.112761798777|60.112761798777|60.112761798777|60.112761798777|59.992715244854|59.992715244854|59.992715244854|59.992715244854|59.992715244854|59.992715244854|59.992715244854|59.992715244854|59.207369775913|59.207369775913|59.207369775913|59.207369775913|59.207369775913|59.207369775913|58.953191513642|58.149239518657|58.149239518657|58.149239518657|58.02748783696|57.996504921159|57.996504921159|57.996504921159|-60.679523379609|-60.679523379609||-60.679523379609|-60.679523379609|-60.679523379609|-60.679523379609|-60.679523379609|-60.679523379609|-60.679523379609|-60.679523379609|-60.679523379609|-60.679523379609|-60.679523379609|-60.886137758146|-62.241263692522|-62.591377917174|-62.591377917174|-62.591377917174|-63.319774644533|-63.319774644533|-63.319774644533|-64.029519841582|-65.747778571878|-66.181478366649|-66.181478366649|-66.181478366649|-66.731921789156|62.156501793429|62.156501793429|62.156501793429|62.156501793429|62.156501793429|62.156501793429|62.156501793429|62.156501793429||62.156501793429|62.156501793429|62.156501793429|62.156501793429|62.156501793429|61.72556010834|60.6706209354|60.267636000271|60.211040420735|60.211040420735|60.211040420735|60.211040420735|60.211040420735|60.211040420735|60.211040420735|60.211040420735|60.211040420735|58.347908807831|58.347908807831||58.347908807831|58.211843094381|57.23475576146|57.23475576146|57.23475576146|57.23475576146|56.707589528115|56.26361314431|56.26361314431|56.26361314431|56.26361314431||56.26361314431|56.26361314431|56.26361314431|56.26361314431||56.26361314431|56.26361314431|56.26361314431|56.26361314431|56.26361314431|56.032625851533|56.029330457676|56.029330457676|56.029330457676|56.029330457676|55.185577432595|55.185577432595|55.056772912301|54.611137934038|-58.657584970232|-58.657584970232|-58.657584970232|-58.657584970232|-58.657584970232||-58.657584970232|-58.657584970232|-58.657584970232|-58.657584970232|-58.657584970232|-58.657584970232|-59.510928490688|-59.539297691885|-59.539297691885|-59.539297691885|-59.539297691885|-59.539297691885|-59.539297691885|-59.539297691885|-59.539297691885|-59.539297691885|-59.539297691885|-59.539297691885|-59.823109114505|-60.038985060058|-60.038985060058|-60.038985060058|-60.038985060058|-60.038985060058|-60.038985060058|-60.038985060058|-60.038985060058|-60.038985060058|-60.038985060058|-60.038985060058|-60.038985060058|-60.038985060058|-60.038985060058|-60.984536063232
02303|16287|/equities/home-bancshares|R2000VALUE||-30.28764227745|-30.28764227745|-30.431547576818|-30.673046351648|-30.673046351648|-30.673046351648|-30.673046351648|-30.673046351648|-30.673046351648|-30.673046351648|-30.673046351648|-30.673046351648|-30.673046351648|-30.673046351648||-30.673046351648|-30.673046351648|-30.673046351648|-30.673046351648|-30.733106455513|-30.915255387266|-30.915255387266|-31.275839734562|-31.366766108946|29.955048755973|29.955048755973|29.955048755973|29.955048755973|29.955048755973|29.955048755973|29.955048755973|29.955048755973|29.955048755973|29.955048755973|29.955048755973|29.955048755973|29.955048755973|29.955048755973|29.955048755973|29.955048755973|29.955048755973|29.955048755973|29.955048755973|29.747276098827|29.57697315492|29.353581961413|29.16210347441|29.16210347441|29.16210347441|29.16210347441|29.16210347441|28.587336553768|27.870375436363|27.644027597172|27.460266072726|27.460266072726|27.460266072726|27.460266072726|27.460266072726|27.460266072726||27.460266072726|27.460266072726|27.460266072726|27.460266072726|27.460266072726|27.023539604055|26.971711226422|26.781856778171|26.781856778171||26.781856778171|26.781856778171|26.781856778171|26.781856778171|26.781856778171|26.374285754127|26.258650312338|26.102667395179|-27.236244158378|-27.236244158378|-27.236244158378|-27.236244158378|-27.236244158378|-27.236244158378|-27.236244158378|-27.236244158378|-27.236244158378|-27.236244158378||-27.236244158378|-27.236244158378|-27.236244158378|-27.236244158378|-27.236244158378|-27.236244158378|-27.399437226914|-27.399437226914|-27.600763521882|-27.959736729432|-28.145233944303|-28.145233944303|-28.145233944303|-28.145233944303|-28.218592038029|-28.346403793115|-28.346403793115|-28.346403793115|-28.346403793115|-28.346403793115|-28.346403793115|-28.57322735656|-28.629464472151|26.701452111364|26.701452111364|26.701452111364|26.701452111364|26.701452111364|26.701452111364|26.701452111364|26.701452111364|26.701452111364|26.68605756667|-28.053113818952|-28.053113818952||-28.053113818952|-28.053113818952|-28.053113818952|-28.053113818952|-28.053113818952|-28.053113818952|-28.053113818952|-28.053113818952|-28.053113818952|-28.053113818952|-28.053113818952|-28.254571041342|-28.431804457477|-28.431804457477|-28.431804457477|-28.431804457477|-28.92478369692|-29.076862699934|-29.076862699934|-29.137068835837|-29.999422099167|-29.999422099167|-29.999422099167|-29.999422099167|-29.999422099167|-30.288186906697|-30.288186906697|-30.288186906697|-30.852431269621|28.707793268879|28.707793268879|28.707793268879|28.707793268879||28.707793268879|28.707793268879|28.707793268879|28.707793268879|28.707793268879|28.707793268879|28.191715065329|28.084961166745|27.565885468544|27.565885468544|27.565885468544|27.565885468544|27.565885468544|27.565885468544|27.565885468544|27.565885468544|27.565885468544|27.308736037761|27.308736037761||27.308736037761|27.308736037761|27.308736037761|27.308736037761|27.308736037761|27.308736037761|27.308736037761|27.308736037761|27.308736037761|27.308736037761|27.308736037761||27.308736037761|27.308736037761|27.308736037761|27.308736037761||27.308736037761|27.308736037761|27.308736037761|27.308736037761|27.308736037761|27.25642770541|27.25642770541|27.25642770541|27.064092919144|27.064092919144|27.064092919144|27.064092919144|27.064092919144|26.897881928321|26.889035162259|26.597098712364|26.597098712364|26.597098712364|26.597098712364||26.597098712364|26.438998306503|-28.202198825757|-28.202198825757|-28.202198825757|-28.202198825757|-28.202198825757|-28.424302034627|-28.424302034627|-28.424302034627|-28.424302034627|-28.424302034627|-28.424302034627|-28.424302034627|-28.424302034627|-28.424302034627|-28.424302034627|-28.424302034627|-28.424302034627|-28.625335513498|-28.780928411909|-28.870038691286|-28.870038691286|-28.870038691286|-28.870038691286|-28.870038691286|-28.870038691286|-28.870038691286|-28.870038691286|-28.870038691286|-28.870038691286|-28.870038691286|-28.870038691286|-29.236153380875
02304|13934|/equities/chimera-investment-corp|R2000VALUE||-11.061726055059|-11.27997357041|-11.508209933002|-11.508209933002|-11.508209933002|-11.508209933002|-11.559888432006|-11.559888432006|-11.640987102168|-11.721096877674|-11.741618717621|-11.901898689745|-11.972915616279|-11.972915616279||-11.972915616279|-11.972915616279|-11.972915616279|-11.972915616279|-12.118517097108|-12.141287048501|-12.141287048501|-12.182541273084|-12.233378832039|-12.268091298544|-12.268091298544|-12.357596398949|-12.513991975931|-12.513991975931|-12.587768978706|-12.739507546161|-12.739507546161|-12.739507546161|-12.739507546161|-12.739507546161|-12.812416464868|-12.812416464868|-12.828240561025|-13.143961919488|-13.143961919488|-13.143961919488|-13.143961919488|-13.143961919488|-13.143961919488|-13.143961919488|-13.143961919488|-13.143961919488|-13.36495771799|-13.456064281568|-13.529515700986|-13.701128488834|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549||-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549||-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549||-13.746935920549|-13.746935920549|-13.746935920549|-13.746935920549|13.038979158779|13.038979158779|13.038979158779|13.038979158779|13.038979158779|13.038979158779|13.038979158779|13.038979158779|13.038979158779|13.038979158779|13.038979158779|13.038979158779|12.946075638816|12.946075638816|12.946075638816|12.821194976221|12.751694927831|12.751694927831|12.751694927831|12.751694927831|12.751694927831|12.751694927831|12.751694927831|12.751694927831|12.597438982481|12.398265709871|12.367517593165|-13.355054484694|-13.355054484694|-13.355054484694|-13.355054484694||-13.355054484694|-13.355054484694|-13.355054484694|-13.461517824176|-13.461517824176|-13.675297434068|-13.726355478764|-13.726355478764|-13.863172237079|-13.932364031122|12.76770404198|12.76770404198|12.76770404198|12.76770404198|12.76770404198|12.76770404198|12.76770404198|12.76770404198|12.76770404198|12.76770404198|12.76770404198|12.744116235864|12.663052572694|12.663052572694|12.663052572694|12.663052572694|12.663052572694|12.663052572694|12.663052572694|12.663052572694|12.663052572694|12.663052572694|12.663052572694||12.529780456188|12.368089804785|12.334004863254|-13.036648045656|-13.036648045656|-13.2418311025|-13.265841156273|-13.265841156273|-13.265841156273|-13.265841156273|-13.504568265576|12.426006993687|12.426006993687|12.426006993687|12.426006993687|12.426006993687|12.426006993687|12.426006993687|12.426006993687||12.426006993687|12.257785436219|12.240673373151|12.240673373151|12.238319020903|12.238319020903|12.238319020903|12.238319020903|12.238319020903|12.238319020903|12.238319020903||12.238319020903|12.238319020903|12.238319020903|12.238319020903||12.238319020903|12.238319020903|12.238319020903|12.238319020903|12.238319020903|12.238319020903|12.238319020903|12.238319020903|12.238319020903|12.238319020903|12.238319020903|12.238319020903|12.238319020903|12.238319020903|12.107021443751|12.066412944161|12.037681282188|11.95552284706|11.95552284706||11.834247615474|-12.708372882934|-12.708372882934|-12.708372882934|-12.708372882934|-12.708372882934|-12.708372882934|-12.823470172983|-12.879133659051|-13.021204106727|-13.125099556731|-13.125099556731|-13.125099556731|-13.125099556731|-13.207005228253|-13.447432907332|-13.447432907332|-13.447432907332|-13.447432907332|-13.447432907332|-13.467148831708|-13.467148831708|-13.467148831708|-13.467148831708|-13.467148831708|-13.467148831708|-13.467148831708|-13.467148831708|-13.467148831708|-13.596508541111|-13.596508541111|-13.596508541111|-13.596508541111|-13.596508541111
02308|101884|/equities/one-gas-inc|R2000VALUE||-76.06579933647|-76.825328832244|-77.055089744567|-78.351209199692|-79.695789271224|-79.716428895381|-80.977145455045|-81.400440716923|-81.580484734841|77.244494578607|77.244494578607|77.244494578607|77.244494578607|77.244494578607||77.244494578607|77.244494578607|77.244494578607|77.244494578607|77.244494578607|77.244494578607|77.244494578607|77.244494578607|77.244494578607|77.244494578607|77.244494578607|77.244494578607|77.095823444004|76.896465546194|76.896465546194|76.896465546194|76.896465546194|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999|-80.980228325999||-81.409479358046|-81.409479358046|-81.409479358046|-81.409479358046|-81.409479358046|-81.409479358046|-81.409479358046|-81.409479358046|-81.409479358046||-81.409479358046|-81.409479358046|-81.737848556485|-81.737848556485|-81.737848556485|-81.737848556485|-81.737848556485|-81.737848556485|-81.946195821976|-81.946195821976|-81.946195821976|-81.946195821976|-81.946195821976|-82.083269151289|-83.523075139345|-85.375083962879|-86.318426388062|-87.196588164741||-87.296765254796|-87.729182904363|-88.491589115064|-88.707298829723|-88.707298829723|-89.311444788695|-89.972437043456|-90.317235058065|-90.317235058065|-90.565818223153|-91.295908831661|-91.716009033063|85.649474170294|85.649474170294|85.649474170294|85.649474170294|85.649474170294|85.649474170294|85.649474170294|85.649474170294|85.649474170294|85.649474170294|85.649474170294|85.649474170294|85.649474170294|85.649474170294|85.649474170294|85.649474170294|85.649474170294|85.649474170294|85.649474170294|84.631082987881|84.630995144197|84.630995144197|84.108329311287||82.816481607132|82.64717618092|82.64717618092|82.64717618092|82.64717618092|82.64717618092|82.64717618092|82.64717618092|82.64717618092|82.64717618092|82.64717618092|82.64717618092|82.64717618092|82.64717618092|82.458253872219|82.122134885328|82.122134885328|82.122134885328|82.122134885328|82.122134885328|82.122134885328|82.122134885328|82.122134885328|82.122134885328|82.122134885328|81.454636452935|81.454636452935|81.454636452935|81.454636452935|81.454636452935|81.454636452935|81.454636452935|81.454636452935||80.581817704596|79.418126934279|78.695897796191|78.695897796191|78.695897796191|78.695897796191|78.176548139296|77.420614180787|75.957347377389|-79.926476092937|-79.926476092937|-79.926476092937|-79.926476092937|-79.926476092937|-79.926476092937|-79.926476092937|-79.926476092937|-79.926476092937|-79.926476092937||-79.926476092937|-79.926476092937|-79.926476092937|-79.926476092937|-79.926476092937|-79.926476092937|-79.926476092937|-79.926476092937|-79.926476092937|-79.926476092937|-80.513308414488||-80.794231503837|-81.18523131342|-81.18523131342|-81.18523131342||-81.18523131342|-81.18523131342|-81.18523131342|-81.18523131342|-81.18523131342|-81.18523131342|-81.18523131342|-81.18523131342|-81.308037132369|-81.483376337805|-81.923196185208|-82.289105058353|-82.554838631595|-83.059264366323|-83.807518420942|-84.16870728245|79.962429216177|79.962429216177|79.962429216177||79.309301257148|79.309301257148|79.309301257148|79.309301257148|79.309301257148|79.309301257148|79.309301257148|79.309301257148|79.309301257148|79.309301257148|79.309301257148|79.309301257148|79.309301257148|79.309301257148|79.309301257148|79.309301257148|79.309301257148|79.309301257148|79.309301257148|79.309301257148|79.309301257148|79.309301257148|79.309301257148|79.27348202608|79.27348202608|79.27348202608|79.27348202608|79.27348202608|78.069471877394|77.973490972847|77.579991309213|77.401308486712|77.401308486712|77.401308486712
02309|15333|/equities/acxiom-inc|R2000VALUE||-37.996989998121|-37.996989998121|-37.996989998121|-37.996989998121|-37.996989998121|-37.996989998121|-37.996989998121|-37.996989998121|-37.996989998121|-38.061067280086|-38.061067280086|-38.065765363572|-38.065765363572|-38.065765363572||-38.065765363572|-38.065765363572|-38.065765363572|-38.065765363572|-38.065765363572|-38.065765363572|-38.065765363572|-38.065765363572|-38.065765363572|-38.065765363572|-38.065765363572|-38.065765363572|-38.065765363572|-38.065765363572|37.432080207786|37.432080207786|37.395088763723|37.348153851308|37.334301114312|37.334301114312|37.334301114312|37.334301114312|37.334301114312|37.334301114312|37.334301114312|37.299932140341|37.299932140341|37.299932140341|37.299932140341|37.299932140341|37.299932140341|37.299932140341|37.299932140341|37.299932140341|37.299932140341|37.299932140341|37.299932140341|37.299932140341|37.299932140341|37.266145964718|37.20793922329|37.02561475657|37.02561475657|37.02561475657|37.02561475657||37.02561475657|36.96123994084|36.943052062887|36.943052062887|36.943052062887|36.943052062887|36.943052062887|36.943052062887|36.920335515228||36.897597983907|36.804274138952|36.771139313937|36.731819976437|36.642022730098|36.640706693668|36.640706693668|36.482453941789|36.379115448492|36.29873992127|36.234432550733|36.234298030615|36.234298030615|36.224220585029|36.103578275222|36.099808897992|36.070342185785|35.884269002068||35.85751920606|35.729466818718|35.478294583325|35.251437739272|35.125487623103|27.757146440146|27.757146440146|27.757146440146|27.757146440146|27.757146440146|27.757146440146|27.757146440146|27.757146440146|27.757146440146|27.757146440146|27.321240091984|26.926537276546|26.926537276546|26.926537276546|26.653807234377|26.653807234377|26.653807234377|26.653807234377|26.653807234377|26.122841702137|25.907189751371|25.461219485108|25.461219485108|25.461219485108|25.461219485108|25.461219485108|25.461219485108|25.461219485108|25.461219485108|25.461219485108||25.461219485108|25.461219485108|25.461219485108|25.461219485108|25.461219485108|25.461219485108|25.461219485108|25.461219485108|25.461219485108|25.461219485108|25.461219485108|25.461219485108|25.461219485108|25.461219485108|25.461219485108|25.461219485108|25.461219485108|25.461219485108|25.461219485108|25.461219485108|25.461219485108|24.849032807685|24.206236972122|23.611375214555|23.473352993832|23.473352993832|22.209191204559|22.120866317006|22.120866317006|22.120866317006|-25.358875643176|-25.358875643176|-25.358875643176||-25.358875643176|-25.358875643176|-25.358875643176|-25.358875643176|-25.358875643176|-25.358875643176|-25.358875643176|-25.358875643176|-26.01736194443|-26.553335365436|-26.553335365436|-26.553335365436|-27.178079549507|-27.178079549507|-27.178079549507|-27.178079549507|-27.178079549507|-27.178079549507|-27.178079549507||-27.667827438465|-28.204631195191|-28.307090399136|-29.587877827077|-29.949973777966|-29.949973777966|-30.265603281873|-30.290443709382|-30.290443709382|-30.290443709382|-30.797993451234||-31.091568712089|-31.091568712089|-31.091568712089|-31.091568712089||-31.091568712089|-31.091568712089|-31.091568712089|-31.091568712089|-31.091568712089|-31.091568712089|-31.091568712089|-31.091568712089|-31.091568712089|-31.091568712089|-31.091568712089|-31.091568712089|-31.091568712089|-31.091568712089|-31.091568712089|-31.091568712089|-31.091568712089|-31.091568712089|-31.163839973429||-31.163839973429|-31.163839973429|-31.163839973429|-31.163839973429|-31.163839973429|28.214849240963|28.214849240963|28.214849240963|28.214849240963|28.214849240963|28.214849240963|28.19566626834|27.475900070393|26.979531985403|26.979531985403|-28.619090423161|-28.619090423161|-28.619090423161|-28.619090423161|-28.619090423161|-28.619090423161|-28.619090423161|-28.619090423161|-28.619090423161|-28.619090423161|-28.619090423161|-28.619090423161|-28.619090423161|-28.619090423161|-28.619090423161|-28.619090423161|-28.619090423161|-28.619090423161|-28.619090423161
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||-28.062159821575|-28.448788851704|-28.514209237591|-28.623224214619|-28.623224214619|-28.623224214619|-28.64649269747|-29.320270460704|-29.965300155854|-30.411999677261|-30.555000383148|-30.750371701727|-31.018979769294|-31.053817569486||-31.105440470104|-31.240439887979|-31.327177043467|-31.424086460039|-31.436484637708|-31.753594202963|-31.842569196741|-31.842569196741|-31.842569196741|-31.842569196741|-31.842569196741|-31.842569196741|-31.842569196741|-31.842569196741|-31.842569196741|-31.842569196741|-31.842569196741|-31.842569196741|-31.842569196741|-32.012854404493|-32.360672442167|-32.562743559847|-32.562743559847|-32.578605006546|-33.093216299533|-33.093216299533|-33.468850532637|31.512174957961|31.512174957961|31.512174957961|31.512174957961|31.512174957961|31.512174957961|31.512174957961|31.477970514|31.289967653156|30.349408596755|-31.409373171696|-31.409373171696|-31.409373171696|-31.409373171696|-31.409373171696|-31.409373171696|-31.409373171696|-31.409373171696||-31.409373171696|-31.409373171696|-31.409373171696|-31.409373171696|-31.409373171696|-31.409373171696|-31.409373171696|-31.409373171696|-31.409373171696||-31.50670383536|-31.50670383536|-31.50670383536|-31.50670383536|-31.50670383536|-31.50670383536|-31.50670383536|-31.50670383536|-31.50670383536|-31.50670383536|-31.50670383536|-31.50670383536|-31.598208699245|-31.598208699245|-31.989804551707|-31.989804551707|-31.989804551707|-31.989804551707||-31.989804551707|-31.989804551707|-31.989804551707|-31.989804551707|-31.989804551707|-31.989804551707|-32.271449616337|-32.528833763229|-32.842827818456|-32.842827818456|-32.842827818456|-32.842827818456|-32.842827818456|-32.842827818456|-33.066473984787|-33.263861364865|-33.357050430068|-33.357050430068|-33.371999859024|-33.716389681685|-33.835432504932|-33.886290089548|31.678952356946|31.678952356946|31.678952356946|31.379392991211|30.984880219726|30.577033929544|30.577033929544|30.577033929544|30.577033929544|30.159481715844|-32.300692371066|-32.300692371066|-32.300692371066||-32.300692371066|-32.300692371066|-32.625291036393|-32.625291036393|-32.625291036393|-32.725323861204|-33.02369307739|-33.137175022037|-33.744817347959|-33.970906252811|-34.510453112865|32.589264060427|32.589264060427|32.589264060427|32.589264060427|32.589264060427|32.589264060427|32.589264060427|32.589264060427|32.589264060427|32.589264060427|32.589264060427|32.35973734477|32.246376404264|32.15930746341|31.63978617218|31.32309471266|31.115383955026|30.928759305769|30.548898397876|30.316789093077|30.316789093077|30.282543436753||30.001681927568|30.001681927568|30.001681927568|30.001681927568|30.001681927568|30.001681927568|29.669923601025|29.19482178722|29.19482178722|29.19482178722|29.19482178722|29.19482178722|29.19482178722|29.19482178722|29.19482178722|29.19482178722|29.19482178722|29.19482178722|29.092155256809||-30.919392407803|-30.919392407803|-30.919392407803|-30.919392407803|-30.919392407803|-30.919392407803|-30.919392407803|-30.919392407803|-30.919392407803|-30.919392407803|-30.919392407803||-30.919392407803|-30.919392407803|-30.919392407803|-30.919392407803|-30.968212353817|-31.144402861188|-31.310448513638|30.082222486594|30.082222486594|30.082222486594|30.082222486594|30.082222486594|30.082222486594|30.082222486594|30.082222486594|30.082222486594|30.082222486594|30.082222486594|30.082222486594|30.082222486594|30.082222486594|30.082222486594|30.082222486594|30.082222486594||-31.603594103189|-31.603594103189|-31.603594103189|-31.603594103189|-31.603594103189|-31.603594103189|-31.603594103189|-31.603594103189|-31.603594103189|-31.603594103189|-31.603594103189|-31.603594103189|-31.603594103189|-31.603594103189|-31.603594103189|-31.603594103189|-31.653716395003|-31.713574009584|-31.755637466297|-32.098764008267|29.959740710723|29.959740710723|29.959740710723|29.959740710723|29.959740710723|29.959740710723|29.924711625298|29.521623735649|29.05374837476|-30.645456446586|-30.645456446586|-30.645456446586|-30.645456446586|-30.645456446586
02312|16876|/equities/potlatch-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-44.685561637353|-44.685561637353|-45.262845653374|41.932648602869|41.932648602869|41.932648602869|41.932648602869|41.932648602869|41.40999959004||41.40999959004|41.064442666504|40.072160756294|39.435044650315|39.435044650315|38.904770723183|38.150128089252|-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616||-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616||-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616|-41.309059224616|-41.452842591085|-42.039942019468|-42.039942019468|-42.039942019468|-42.039942019468|-42.039942019468|-42.039942019468|-42.039942019468|-42.039942019468|-42.039942019468|-42.039942019468|-42.950492692529|39.617347577547|39.617347577547|39.617347577547|39.617347577547|39.617347577547|39.617347577547|39.617347577547|39.617347577547|39.617347577547|39.617347577547|39.617347577547|39.617347577547|39.617347577547|39.617347577547|39.617347577547|39.617347577547
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||-16.353711371497|-16.353711371497|-16.353711371497|-16.353711371497|-16.353711371497|-16.353711371497|-16.353711371497|-16.353711371497|-16.353711371497|-16.353711371497|-16.353711371497|-16.353711371497|-16.353711371497|-16.461901458188||-16.549335091295|-16.684261579184|-16.724057126522|-16.724057126522|-16.888540496259|-16.888540496259|-16.888540496259|-16.888540496259|-16.888540496259|-16.888540496259|-16.888540496259|-16.888540496259|-16.888540496259|-16.888540496259|-16.888540496259|-16.888540496259|-16.888540496259|-16.888540496259|-17.030600536564|-17.125944866846|-17.146712638532|-17.146712638532|16.122769406105|16.122769406105|16.122769406105|16.122769406105|16.122769406105|16.122769406105|16.122769406105|16.122769406105|16.122769406105|16.122769406105|16.122769406105|16.024159681975|16.024159681975|15.905616307629|15.905616307629|15.905616307629|15.905616307629|15.905616307629|15.905616307629|15.905616307629|15.905616307629|15.905616307629|15.905616307629||15.905616307629|15.905616307629|15.905616307629|15.905616307629|15.905616307629|15.777239720438|15.708070904268|15.708070904268|15.708070904268||15.579523146431|15.34919236797|15.241258838947|15.241258838947|15.241258838947|15.075565950931|14.881037868175|14.881037868175|14.717820182015|14.644800361185|14.4820003335|14.067500148031|14.04260100291|14.04260100291|14.04260100291|14.04260100291|14.014001252097|13.755001838386||13.548335454398|13.439539164894|13.297821118426|13.164144824762|13.164144824762|13.164144824762|13.164144824762|13.162495710006|13.162495710006|13.162495710006|13.162495710006|13.12875032596|13.07000038549|12.720977775636|12.720977775636|12.720977775636|12.644232045945|12.644232045945|12.549979858196|12.523310904808|12.32923476465|12.230160511836|12.230160511836|12.230160511836|12.183233885085|12.090816078491|11.727295773928|11.727295773928|11.727295773928|11.665704695904|11.665704695904|11.384671759301|-12.31832811779|-12.31832811779|-12.31832811779||-12.31832811779|-12.31832811779|-12.36953091562|-12.404806560281|-12.530596090691|-12.584078524529|-12.584078524529|-12.584078524529|-12.584078524529|-12.584078524529|11.598509730752|11.598509730752|11.598509730752|11.598509730752|11.598509730752|11.598509730752|11.598509730752|11.598509730752|11.598509730752|11.598509730752|11.598509730752|11.598509730752|11.598509730752|11.598509730752|11.598509730752|11.598509730752|11.598509730752|11.598509730752|11.598509730752|11.598509730752|11.598509730752|11.598509730752|11.598509730752||11.598509730752|11.598509730752|11.598509730752|11.540288596082|-12.464487805575|-12.464487805575|-12.464487805575|-12.464487805575|-12.464487805575|-12.464487805575|-12.464487805575|-12.546619696318|-12.646989022029|11.792981534319|11.792981534319|11.792981534319|11.792981534319|11.709660619824|11.709660619824||11.709660619824|11.709660619824|11.709660619824|11.709660619824|11.709660619824|11.709660619824|11.638455824232|11.638455824232|11.638455824232|11.638455824232|11.638455824232||11.638455824232|11.638455824232|11.638455824232|11.638455824232||11.638455824232|11.638455824232|11.638455824232|11.638455824232|11.638455824232|11.638455824232|11.524395258532|11.48932773019|11.403697346594|11.272888147234|11.272888147234|11.272888147234|11.272888147234|11.272888147234|11.272888147234|11.272888147234|11.272888147234|11.272888147234|11.272888147234||11.272888147234|11.177653802102|-11.89899538156|-11.89899538156|-11.89899538156|-11.89899538156|-11.89899538156|-11.89899538156|-11.89899538156|-11.89899538156|-11.89899538156|-11.89899538156|-11.89899538156|-11.89899538156|-11.89899538156|-11.89899538156|-11.89899538156|-11.89899538156|-11.89899538156|-12.044834832066|-12.044834832066|-12.044834832066|-12.044834832066|-12.044834832066|-12.044834832066|-12.044834832066|-12.044834832066|-12.044834832066|-12.044834832066|-12.044834832066|-12.044834832066|-12.044834832066|-12.044834832066|-12.106988884468
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||-52.697673552913|-53.136305219247|-53.583116511851|-53.608233651463|-53.608233651463|-53.608233651463|-53.608233651463|-53.608233651463|-53.608233651463|-54.061371283337|-54.49780148023|-54.49780148023|-54.66213867964|-54.66213867964||-54.66213867964|-54.66213867964|-55.335152655858|-55.849060091727|-56.562289168827|-57.905878837895|-58.159308124462|-58.241520840989|-58.241520840989|-58.241520840989|-58.93280088357|-59.328773225502|-59.328773225502|-59.328773225502|-59.531519466534|-59.531519466534|-59.531519466534|-59.531519466534|-59.531519466534|-59.531519466534|-60.686688270718|-61.617986721628|-61.802206934418|56.534752317954||56.534752317954|56.534752317954|56.303613076264|55.160269465213|-58.682850957741|-58.682850957741|-58.682850957741|-58.682850957741|-58.682850957741|-58.682850957741|-58.682850957741|-58.682850957741|-58.682850957741|-58.682850957741|-58.682850957741|-58.682850957741|-58.682850957741|-58.682850957741|-58.682850957741|-58.682850957741|-58.682850957741|-58.682850957741||-58.682850957741|-58.682850957741|-58.682850957741|-58.682850957741|-58.682850957741|-58.682850957741|-59.116501835573|54.315232532974|54.315232532974|54.315232532974|54.315232532974|54.315232532974|54.315232532974|54.315232532974|54.315232532974|54.315232532974|54.315232532974|54.315232532974|54.315232532974|54.315232532974|54.315232532974|54.315232532974|54.315232532974|54.315232532974|54.315232532974|54.315232532974|54.315232532974|53.783867802615|53.091519636573|52.016133090591|51.275146878136||51.146416997189|51.146416997189|50.413240590884|-55.612711188661|-55.612711188661|-55.612711188661|-55.612711188661|-55.612711188661|-55.612711188661|-55.612711188661|-55.612711188661|-55.612711188661|-56.240791370987|-58.847545679541|54.699919165265|54.699919165265|54.699919165265|54.699919165265|54.699919165265|54.699919165265|54.699919165265|54.699919165265|54.699919165265|54.253244864821|-58.641895678979|-58.641895678979|-58.641895678979|-58.641895678979|-58.641895678979|-58.641895678979||-58.641895678979|-58.641895678979|-58.641895678979|-58.641895678979|-58.641895678979|-58.88609236975|-58.88609236975|-58.88609236975|-61.216213642442|-62.789681367172|-63.7625698858|-63.7625698858|-67.358403760048|-67.358403760048|-67.358403760048|-67.358403760048|-67.358403760048|-67.358403760048|-67.358403760048|-68.153783990114|-69.336938945308|-69.336938945308|-69.336938945308|-69.336938945308|-69.336938945308|-69.336938945308|-69.336938945308|-69.336938945308|-69.336938945308|-69.336938945308|-69.620486462397|65.489411688826|65.489411688826||65.489411688826|65.489411688826|65.489411688826|64.379899926739|63.905802391877|63.905802391877|62.925620007062|62.925620007062|62.171801381137|61.857559209429|61.074507401345|59.667783602474|-64.492249630176|-64.492249630176|-64.492249630176|-64.492249630176|-64.492249630176|-64.492249630176|-64.492249630176|-64.492249630176|-64.492249630176|-64.492249630176|-64.492249630176|-64.492249630176|-64.492249630176|-64.687977376442|-64.687977376442|-64.687977376442|-64.687977376442|61.576062889245|61.576062889245||61.576062889245|61.576062889245|61.576062889245|||61.576062889245|61.576062889245|61.576062889245|61.576062889245|61.576062889245|61.576062889245|61.576062889245|61.576062889245|61.576062889245|61.576062889245|61.576062889245|61.576062889245|61.576062889245|61.576062889245|61.576062889245|61.495067299899|60.743262103273|60.743262103273|60.743262103273|60.743262103273|60.743262103273|60.743262103273|60.743262103273|60.743262103273|60.743262103273|60.743262103273|60.743262103273|60.743262103273|60.743262103273|60.743262103273|60.743262103273|60.743262103273|60.743262103273|60.743262103273|60.743262103273|60.445295549183|-65.50635578337|-65.50635578337|-65.50635578337|-65.50635578337|61.185984386787|61.185984386787|61.185984386787|61.185984386787|61.185984386787|61.185984386787|61.185984386787|61.185984386787|61.185984386787|61.185984386787|61.185984386787|59.713316985618||58.452018601641
02324|21148|/equities/allete-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.493050598398|67.400614234358|67.306797103253|67.276032431594|67.276032431594|67.276032431594|67.276032431594|67.269208466203|67.251896261275|67.225439679955|67.198544224472||67.14393902749|67.125485960313|67.08224271171|67.08224271171|67.08224271171|67.08224271171|67.08224271171|67.08224271171|67.08224271171|67.08224271171|67.08224271171|67.031100096887|66.968827583399|66.968827583399|66.911670312982|66.911670312982|66.911670312982|66.911670312982|66.911670312982|66.911670312982|66.896023231195|66.822802284742|66.793389562528|66.763764756433|66.730016277357|66.701960190716|66.670508288214|66.616954908183|66.570252488928|66.570252488928|66.454443903849|66.397162300664|66.366289834532|66.27309749342
02328|8308|/equities/fed-investors|R2000VALUE||-61.347857026582|-61.347857026582|-61.347857026582|-61.347857026582|-61.347857026582|-61.347857026582|-61.829841962926|-61.920656592175|-62.569062769992|-63.419514722938|-64.938165582397|-64.938165582397|-65.14990521932|-65.951848200487||-65.951848200487|-65.951848200487|-66.135387186129|60.829149952534|60.829149952534|60.829149952534|60.662107616666|60.585121744213|60.512499722438|60.278850040926|60.278850040926|60.278850040926|60.278850040926|60.278850040926|60.278850040926|60.278850040926|60.278850040926|60.278850040926|60.278850040926|60.278850040926|60.278850040926|60.278850040926|60.278850040926|59.576501910436|57.416114030666|56.766531916567|56.766531916567|56.766531916567|56.046700552777|55.280449921628|55.280449921628|55.280449921628|55.280449921628|55.280449921628|55.280449921628|55.280449921628|55.280449921628|55.280449921628|-59.958418110853|-59.958418110853|-59.958418110853|-59.958418110853|-59.958418110853|-59.958418110853|-59.958418110853||-59.958418110853|-59.958418110853|-61.099908859471|55.858739022482|55.858739022482|55.858739022482|55.858739022482|55.858739022482|55.858739022482||55.3691572923|55.137395516428|54.776272499333|54.555024795808|54.512806023798|53.651941327185|53.651941327185|53.651941327185|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701||53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.465715965701|53.231572084253|53.231572084253|53.231572084253|53.231572084253|53.231572084253|53.231572084253|53.231572084253||53.158803964539|53.158803964539|53.158803964539|53.158803964539|53.158803964539|53.158803964539|52.880337848579|52.306385100729|52.306385100729|52.306385100729|52.306385100729|52.306385100729|52.306385100729|52.068760621158|52.061954643559|51.878911632263|51.878911632263|51.878911632263|51.878911632263|51.878911632263|51.878911632263|51.748234689196|51.746518904519|51.746518904519|51.746518904519|51.746518904519|51.296038112691|51.296038112691|51.296038112691|51.296038112691|51.296038112691|51.296038112691|51.296038112691||51.296038112691|51.296038112691|51.296038112691|51.296038112691|51.296038112691|51.296038112691|51.296038112691|51.296038112691|51.296038112691|51.296038112691|51.296038112691|51.296038112691|51.296038112691|51.296038112691|51.296038112691|51.296038112691|51.296038112691|51.115828258348|51.115828258348||51.115828258348|51.115828258348|51.115828258348|51.115828258348|51.115828258348|51.115828258348|51.115828258348|51.115828258348|51.115828258348|51.115828258348|51.115828258348||51.115828258348|51.115828258348|51.115828258348|51.115828258348||51.005366571029|50.525405944807|49.916842634394|49.675934454814|49.371276157157|49.371276157157|49.236415826103|49.236415826103|49.236415826103|48.809351138297|48.070390255388|-51.021904745763|-51.021904745763|-51.021904745763|-51.021904745763|-51.021904745763|-51.021904745763|-51.021904745763|-51.021904745763||-51.021904745763|-51.021904745763|-51.021904745763|-51.021904745763|-51.021904745763|-51.021904745763|-51.021904745763|-51.021904745763|-51.021904745763|-51.021904745763|-51.021904745763|-51.021904745763|-51.021904745763|-51.021904745763|-51.021904745763|-51.021904745763|-51.021904745763|-51.021904745763|-51.021904745763|-51.021904745763|-51.38600708717|-51.929452013902|-52.482724163193|-52.910247773217|-53.663786364524|-53.663786364524|-53.663786364524|-53.663786364524|-53.663786364524|-53.663786364524|-53.663786364524|-53.663786364524|-53.663786364524|-53.663786364524
02331|20817|/equities/callaway-golf-comp|R2000VALUE||-15.60885532328|-15.624838754298|-15.822598586217|-15.959596999064|-15.959596999064|-16.030385582066|-16.279317052735|-16.31535218333|-16.411780337215|-16.506978277498|-16.634478397494|-16.634478397494|-16.948865646925|-17.076461371626||-17.076461371626|-17.076461371626|-17.076461371626|-17.076461371626|-17.076461371626|-17.151463278092|-17.151463278092|-17.157659539423|-17.343788315677|-17.518653527259|-17.645308908886|-17.694233083136|-18.186925516533|-18.344916354735|-18.524907230359|-18.707674793647|-18.846860572416|-19.082621120433|-19.264949823993|-19.728035326289|-19.728035326289|-19.728035326289|17.86768813189|17.86768813189|17.86768813189|17.86768813189|17.86768813189|17.86768813189|17.86768813189|17.86768813189|17.86768813189|17.86768813189|17.86768813189|17.86768813189|17.86768813189|17.86768813189|17.86768813189|17.55604145324|17.207545618528|17.207545618528|17.207545618528|17.207545618528|17.207545618528|17.207545618528|17.207545618528||17.207545618528|17.207545618528|17.207545618528|17.207545618528|16.945327710568|16.509809122549|16.131454584848|16.004171504223|16.004171504223||15.870190767937|15.251131809533|15.251131809533|15.251131809533|15.154034814107|14.698940418203|14.698940418203|14.698940418203|14.698940418203|14.698940418203|14.698940418203|14.698940418203|14.698940418203|14.698940418203|14.698940418203|14.698940418203|14.698940418203|14.698940418203||14.698940418203|14.698940418203|14.698940418203|14.698940418203|14.698940418203|14.698940418203|14.698940418203|14.698940418203|14.698940418203|14.698940418203|14.698940418203|13.791377967011|13.791377967011|13.791377967011|13.791377967011|13.791377967011|13.70069783861|13.688028295434|13.688028295434|13.688028295434|13.624317995042|13.624317995042|13.624317995042|13.624317995042|13.379797316625|13.243385898884|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927||-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927|-15.064376670927||-15.064376670927|-16.044331022374|-16.044331022374|-16.044331022374|-16.044331022374|-16.044331022374|-16.044331022374|-16.044331022374|-16.044331022374|-16.044331022374|-16.044331022374|14.423224397535|14.423224397535|14.423224397535|14.423224397535|14.423224397535|14.423224397535|13.480249241585|13.404103236427||13.404103236427|13.198448080741|12.850220462705|12.651633285842|12.352537392865|12.161969554966|11.836343752615|11.71918991082|11.71918991082|10.86603273808|10.657775675246||10.657775675246|10.657775675246|10.657775675246|10.657775675246||10.657775675246|10.657775675246|10.657775675246|10.657775675246|10.657775675246|10.657775675246|10.657775675246|10.657775675246|10.657775675246|10.657775675246|10.657775675246|10.657775675246|10.657775675246|10.657775675246|10.657775675246|10.657775675246|10.657775675246|10.657775675246|10.657775675246||10.167906269971|9.4879507858926|-11.475602105788|-11.475602105788|-11.475602105788|-11.549002651298|9.5745338756801|9.5745338756801|9.4311492530241|9.2735251602562|9.2735251602562|9.2735251602562|9.2735251602562|8.7444722582932|-10.008419485953|-10.008419485953|-10.008419485953|-10.24472122288|9.0211601673155|9.0211601673155|9.0211601673155|9.0211601673155|9.0211601673155|8.9327278599241|8.8182202958507|8.7146889527024|-9.878452409507|-9.878452409507|-9.878452409507|-9.878452409507|-9.878452409507|-9.878452409507|-9.878452409507|-9.8841135382665
02333|52734|/equities/wmi-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02335|39234|/equities/corporate-office-properties|R2000VALUE||-35.821190252881|-35.861601713609|-36.040112048732|-36.502304660094|-36.502304660094|-36.502304660094|-36.862837485486|-36.882042650839|-37.117268620222|-37.474849628662|-37.474849628662|-37.474849628662|-37.474849628662|-37.474849628662||-37.474849628662|-37.474849628662|-37.474849628662|-37.474849628662|-37.474849628662|36.198965081906|36.198965081906|36.198965081906|36.198965081906|36.198965081906|36.198965081906|36.198965081906|36.198965081906|36.198965081906|36.198965081906|36.198965081906|36.198965081906|36.198965081906|36.198965081906|36.198965081906|36.198965081906|36.198965081906|36.198965081906|36.198965081906|36.198965081906|36.198965081906|36.198965081906|36.198965081906|36.198965081906|36.198965081906|35.732398896026|35.732398896026|35.732398896026|35.732398896026|35.732398896026|35.732398896026|35.564271375108|35.564271375108|35.564271375108|35.564271375108|35.564271375108|35.564271375108|35.564271375108|35.564271375108|35.564271375108||35.208636200614|34.408207271041|34.254395535192|33.868771502929|33.632245537922|32.698051343677|32.646999873847|32.435680880948|32.435680880948||32.435680880948|32.435680880948|32.435680880948|32.435680880948|32.435680880948|32.215284742451|32.215284742451|31.45031591426|30.936951901078|-32.865845883914|-32.865845883914|-32.865845883914|-32.865845883914|-32.865845883914|-32.865845883914|-32.865845883914|-32.865845883914|-32.865845883914||-32.865845883914|-32.865845883914|-32.865845883914|-32.865845883914|-32.865845883914|-32.865845883914|-32.865845883914|-32.865845883914|-32.865845883914|-32.865845883914|-32.865845883914|-32.865845883914|-32.865845883914|-32.865845883914|-33.028994998478|-33.149685564775|-33.149685564775|-33.458185135503|30.948784987284|30.948784987284|30.948784987284|30.948784987284|30.948784987284|30.948784987284|30.948784987284|30.948784987284|30.906428195981|-32.591497083439|-32.591497083439|-32.591497083439|-32.591497083439|-32.591497083439|-32.591497083439|-32.591497083439|-32.591497083439||-32.591497083439|-32.591497083439|-32.918823084141|-32.918823084141|-33.085080606965|30.738733891707|30.738733891707|30.738733891707|30.738733891707|30.738733891707|30.738733891707|30.738733891707|30.738733891707|30.738733891707|30.738733891707|30.738733891707|30.738733891707|30.738733891707|30.738733891707|30.738733891707|30.738733891707|30.738733891707|30.738733891707|30.738733891707|30.738733891707|30.738733891707|30.738733891707|30.738733891707|30.738733891707|30.19349620909|30.19349620909|30.19349620909|30.19349620909||30.19349620909|30.19349620909|30.19349620909|30.108490798624|30.108490798624|30.108490798624|29.51429552254|29.490328621168|29.062537113051|29.05756326872|28.719264352269|28.719264352269|28.719264352269|28.719264352269|28.719264352269|28.719264352269|28.634182969671|28.567565436037|28.567565436037||28.567565436037|28.352849636775|27.987610987272|27.848457101811|27.652405519825|27.652405519825|26.817583794442|-28.951058407588|-28.951058407588|-28.951058407588|-28.991731453784||-29.34136846424|-29.693186843405|-29.734652294064|-29.821845004785||-29.821845004785|-29.821845004785|-30.323438906921|-30.455765486043|-30.704716492689|-30.704716492689|-30.704716492689|-30.704716492689|-30.704716492689|-30.704716492689|-30.704716492689|-30.704716492689|29.059055397338|29.059055397338|29.059055397338|29.059055397338|29.059055397338|29.059055397338|29.059055397338||28.994506382751|28.861951112534|28.484667618833|28.229075572846|28.171194339193|27.734778060292|27.606768097217|27.606768097217|27.606768097217|27.606768097217|27.606768097217|27.475853458306|27.36594848198|27.262719997238|27.118577728084|27.106129889726|-28.786359014064|-28.786359014064|-28.786359014064|-28.786359014064|-29.092621368335|-29.144149226917|-29.144149226917|-29.144149226917|-29.144149226917|-29.144149226917|-29.144149226917|-29.144149226917|-29.144149226917|-29.144149226917|-29.144149226917|-29.144149226917|-29.144149226917|-29.440054172689
02340|20795|/equities/abm-industries-inc|R2000VALUE||46.217894020258|46.217894020258|46.217894020258|46.217894020258|46.217894020258|46.217894020258|46.217894020258|46.217894020258|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069||46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|46.20884415069|45.798159243429|44.845176937143|44.750584211252|44.750584211252|44.750584211252|44.750584211252|44.750584211252|44.750584211252|44.480373795719|42.854410313994|42.854410313994|42.854410313994|42.854410313994|42.854410313994|42.854410313994|42.854410313994|42.854410313994||42.854410313994|42.854410313994|42.854410313994|42.854410313994|42.854410313994|42.854410313994|42.854410313994|42.854410313994|42.854410313994||42.854410313994|42.854410313994|42.854410313994|42.854410313994|42.854410313994|41.962679279546|41.464366052659|40.221515759397|39.747239758094|39.480210703303|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465||-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465||-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.323649420465|-41.586422698097|-41.586422698097|-41.586422698097|-41.586422698097|-41.586422698097|-41.712245058568|-42.266385263372|-43.284038749193|-43.425319476099|-43.788690561687|-44.480766926248|-45.653693329207|-45.653693329207|-46.769659610713|-47.086566073061|-47.170353780533|-47.170353780533|-47.170353780533|-47.170353780533|-47.170353780533|-47.170353780533|-47.170353780533|-47.942980987983|-47.942980987983|-47.942980987983|-47.942980987983|-47.942980987983|-47.942980987983||-47.942980987983|-47.942980987983|44.485696564013|44.485696564013|44.485696564013|44.485696564013|43.882441160739|43.327989390228|43.227763520756|43.227763520756|43.067563219809|43.067563219809|43.067563219809|43.067563219809|43.067563219809|43.067563219809|43.067563219809|-45.991682254044|-45.991682254044||-45.991682254044|-45.991682254044|-45.991682254044|-45.991682254044|-45.991682254044|-45.991682254044|-45.991682254044|-45.991682254044|-45.991682254044|-45.991682254044|-45.991682254044||-46.191316404572|-46.38351291185|-46.38351291185|-46.38351291185||-46.38351291185|-46.513623592648|-47.085136808062|-47.600151288403|-49.319638180935|44.771143245239|44.42382485133|44.42382485133|44.270361971652|44.143179019067|43.306586883436|42.212874569242|41.951478072609|41.881111008818|41.449843785161|41.130328281052|40.397564838118|-43.216554275|-43.216554275||-43.216554275|-43.216554275|-43.216554275|-43.216554275|-43.216554275|-43.216554275|-43.439505487508|-44.201394935257|-44.574881549022|-44.929154511012|-44.929154511012|-44.929154511012|-44.929154511012|-44.929154511012|-45.287224621894|-45.287224621894|-45.287224621894|-45.287224621894|-45.287224621894|-45.581917492683|-46.774074254362|-47.338747185851|-47.338747185851|-47.338747185851|-47.338747185851|-47.338747185851|-47.338747185851|-47.338747185851|-47.338747185851|-47.504434782891|-47.504434782891|-47.504434782891|-47.504434782891|-47.673816052442
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||-19.2646475087|-19.2646475087|-19.2646475087|-19.2646475087|-19.2646475087|-19.2646475087|-19.2646475087|-19.2646475087|-19.2646475087|-19.2646475087|-19.2646475087|-19.2646475087|-19.2646475087|-19.346682448249||-19.346682448249|-19.346682448249|-19.346682448249|-19.346682448249|-19.627115872164|-19.627115872164|-19.627115872164|-19.627115872164|-19.627115872164|-19.627115872164|-19.627115872164|-19.627115872164|-19.627115872164|-19.627115872164|-19.627115872164|-19.627115872164|-19.627115872164|-19.627115872164|-19.730127920331|-19.753753889072|-20.167504138933|18.335959663981|18.335959663981|18.335959663981|18.335959663981|18.335959663981|18.335959663981|18.335959663981|18.335959663981|18.335959663981|18.335959663981|18.335959663981|18.335959663981|18.028011682954|17.788346373733|17.768295739273|17.768295739273|17.768295739273|17.768295739273|17.768295739273|17.768295739273|17.768295739273|17.768295739273|17.768295739273|17.768295739273||17.768295739273|17.768295739273|17.768295739273|17.691439917992|17.472277512899|17.472277512899|17.472277512899|17.472277512899|17.472277512899||17.472277512899|17.472277512899|17.472277512899|17.017808559593|16.600620829459|16.149856659434|15.993173171704|15.680212917672|15.680212917672|15.656348377186|15.148998425756|14.585276469427|14.546974138902|14.371703850495|14.371703850495|14.371703850495|14.371703850495|13.84939298284||13.674603511359|13.544003859125|13.539055951167|13.539055951167|13.539055951167|13.539055951167|13.539055951167|13.539055951167|13.539055951167|13.539055951167|13.539055951167|13.459228656611|13.432754090451|13.171367601494|13.171367601494|13.171367601494|13.171367601494|13.171367601494|13.011241811227|12.996418037365|12.996418037365|12.996418037365|12.996418037365|12.996418037365|12.940917474192|12.940917474192|12.836070921884|12.836070921884|12.690356681596|12.48090253378|12.48090253378|12.365447579766|-13.507133286521|-13.507133286521|-13.507133286521||-13.507133286521|-13.507133286521|-13.507133286521|-13.507133286521|-13.507133286521|-13.507133286521|-13.507133286521|-13.507133286521|-13.507133286521|-13.507133286521|-13.507133286521|-13.507133286521|-13.507133286521|-13.507133286521|-13.507133286521|11.680379007965|11.680379007965|11.680379007965|11.680379007965|11.680379007965|11.680379007965|11.680379007965|11.680379007965|11.680379007965|11.680379007965|11.680379007965|11.680379007965|11.680379007965|11.680379007965|11.680379007965|11.680379007965|11.680379007965|11.680379007965||11.680379007965|11.680379007965|11.680379007965|11.349587280121|11.263765376874|11.263765376874|11.263765376874|11.263765376874|11.263765376874|11.263765376874|11.263765376874|11.263765376874|11.263765376874|11.263765376874|11.263765376874|11.263765376874|11.263765376874|11.263765376874|11.263765376874||11.263765376874|11.263765376874|11.263765376874|11.263765376874|11.263765376874|11.013628423289|10.668295978314|10.668295978314|10.668295978314|10.668295978314|10.668295978314||10.668295978314|10.668295978314|10.561162496945|10.559069343563||10.559041795084|10.559041795084|10.559041795084|10.477119503872|10.477119503872|10.340052031656|10.340052031656|10.340052031656|10.340052031656|10.340052031656|10.279544934246|10.279544934246|10.279544934246|10.279544934246|10.279544934246|10.279544934246|10.279544934246|10.279544934246|10.279544934246||10.279544934246|10.134772310227|10.04876169587|10.04876169587|10.04876169587|10.04876169587|10.04876169587|10.04876169587|10.04876169587|10.04876169587|10.04876169587|10.047512842823|9.9900142104632|-11.39725913465|-11.39725913465|-11.39725913465|-11.39725913465|-11.416086096032|-11.416086096032|-11.416086096032|-11.416086096032|-11.416086096032|-11.416086096032|-11.416086096032|-11.416086096032|-11.416086096032|-11.416086096032|-11.416086096032|-11.416086096032|-11.416086096032|-11.416086096032|-11.416086096032|-11.416086096032|-11.502595736433
02344|16633|/equities/herman-miller|R2000VALUE||-22.586280283048|-22.586280283048|-22.602899057682|-22.638024603653|-22.638024603653|-22.990027307722|-23.24923785622|-23.24923785622|-23.24923785622|-23.636043541901|-23.636043541901|-23.94865946557|21.615968021485|21.615968021485||21.615968021485|21.615968021485|21.615968021485|21.615968021485|21.615968021485|21.615968021485|21.615968021485|21.615968021485|21.615968021485|21.615968021485|21.615968021485|21.615968021485|21.615968021485|21.615968021485|21.615968021485|21.615968021485|21.615968021485|21.615968021485|21.615968021485|21.586482223393|21.586482223393|21.586482223393|21.586482223393|21.586482223393|20.50245530212|20.50245530212|20.50245530212|20.50245530212|20.50245530212|19.791617998415|19.03541842233|19.03541842233|19.03541842233|19.03541842233|19.03541842233|18.952576115516|18.572751419176|18.279723794846|17.949119350243|17.949119350243|17.949119350243|17.949119350243|17.949119350243|17.949119350243|17.949119350243||17.949119350243|17.649021224764|17.330023002389|16.498359467987|16.330998005695|16.330998005695|14.54611011592|-16.638666055112|-16.638666055112||-16.638666055112|-16.638666055112|-16.638666055112|-16.638666055112|-16.638666055112|-16.638666055112|-16.638666055112|-16.638666055112|-16.638666055112|14.630342047243|14.630342047243|14.630342047243|14.630342047243|14.630342047243|14.630342047243|14.630342047243|14.478713822396|-16.07986007378||-16.07986007378|-16.07986007378|-16.07986007378|-16.07986007378|-16.456788970866|-16.478920620723|-16.757578816726|-16.768976174808|-17.122196156687|-17.743551685751|-17.757986189571|-17.757986189571|-17.757986189571|-17.757986189571|-17.864984699584|15.549089317861|15.549089317861|15.549089317861|15.549089317861|15.549089317861|15.549089317861|15.549089317861|15.549089317861|15.549089317861|15.211210654116|15.003011621741|-16.768759774269|-16.768759774269|-16.768759774269|-16.768759774269|-16.768759774269|-16.768759774269|-16.768759774269|-16.768759774269|-17.029733127026||-17.186237275234|-17.492138676721|-17.492138676721|-17.999598508497|-18.223442348529|-18.271047045444|-19.796914745185|-19.796914745185|-19.796914745185|-19.796914745185|-19.98359952838|-19.98359952838|-20.922332614338|-21.01050252492|-21.01050252492|-21.020558458508|-21.290571192085|-21.290571192085|-21.290571192085|-21.705634623963|-21.926652330701|-21.926652330701|-21.926652330701|-22.086003615397|-22.476393410385|-22.920268867266|-22.920268867266|20.932571997125|20.932571997125|20.932571997125|20.932571997125|20.932571997125|20.932571997125||20.932571997125|20.932571997125|20.932571997125|20.778412516337|20.251189552979|20.251189552979|19.829099800009|19.236221156538|18.813579490913|18.316198484912|18.311500437891|18.311500437891|18.311500437891|18.311500437891|18.311500437891|18.311500437891|18.311500437891|17.804548069553|17.804548069553||17.804548069553|17.804548069553|17.804548069553|17.804548069553|17.804548069553|17.643664992205|17.232406153007|17.096561976852|16.89194590207|16.89194590207|16.89194590207||16.89194590207|16.759106282349|16.547895250448|16.424289703602||16.424289703602|16.424289703602|16.424289703602|16.424289703602|15.932544284656|15.539494043803|15.357770184914|15.314744874547|15.189715514261|15.182462305579|14.692736090062|14.438567375937|14.438567375937|14.438567375937|14.400712678215|14.400712678215|14.247701329681|14.247701329681|14.191760698333||14.191760698333|13.899178362968|-15.519159173802|-15.519159173802|-15.519159173802|-15.519159173802|-15.523887528132|-15.818505112798|-15.818505112798|-15.818505112798|-15.818505112798|-15.818505112798|-15.935839088394|-16.145932576871|-16.61714723134|-16.771274328496|-16.796972010165|-16.894413389132|-17.059347803246|-17.385386765943|-18.01820735241|-18.311211890124|-18.311211890124|-18.311211890124|-18.311211890124|-18.311211890124|-18.311211890124|-18.311211890124|-18.311211890124|-18.311211890124|-18.318066939599|-18.318066939599|-18.318066939599|-18.431186208997
02345|7890|/equities/piper-jaffray-co|R2000VALUE||-78.108185728466|-78.108185728466|-78.499254408977|-78.499254408977|-78.499254408977|-78.499254408977|-78.558954581681|-78.558954581681|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335||-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335|-79.683169754335||-79.683169754335|-80.655469479372|-80.741022284616|-81.725803145422|-82.721535891375|-82.721535891375|-82.721535891375|-82.721535891375|-82.721535891375||-82.721535891375|-82.721535891375|-82.721535891375|-82.721535891375|-82.721535891375|-82.721535891375|-82.721535891375|-82.721535891375|-82.721535891375|-82.721535891375|-82.721535891375|-82.721535891375|-83.790594756693|-84.147608320018|-85.378959634299|-85.378959634299|-85.474604226422|-85.474604226422||-85.474604226422|-85.474604226422|-85.474604226422|-85.474604226422|-86.592393452671|-86.920162155393|-87.290880130794|-87.290880130794|-87.290880130794|-87.290880130794|-87.290880130794|-87.290880130794|-87.290880130794|-87.290880130794|-87.290880130794|-92.852092238561|84.494576364626|84.494576364626|84.494576364626|84.494576364626|84.494576364626|84.494576364626|84.494576364626|84.494576364626|83.833882338327|83.269367437144|81.367539543332|80.013659100203|78.262121205494|75.286801237712|74.565333148782|73.855504650324|73.855504650324|-80.672894392032|-80.672894392032||-80.672894392032|-80.672894392032|-80.672894392032|-80.672894392032|-80.672894392032|-80.672894392032|-80.672894392032|-80.672894392032|-80.672894392032|-80.672894392032|-80.672894392032|-80.672894392032|-80.672894392032|-80.672894392032|-80.672894392032|-80.672894392032|-81.801848410277|-81.801848410277|-81.801848410277|-83.247818203666|-84.503374470863|-84.503374470863|-84.503374470863|-84.503374470863|-85.132424660958|-87.5577565903|-87.5577565903|-88.809303468524|-89.212791648241|-91.850590404241|-91.930881377027|-92.769794217801|-92.769794217801||-92.948950599803|-96.394574831577|-96.394574831577|-96.394574831577|-96.394574831577|-96.394574831577|-96.394574831577|-96.394574831577|-96.394574831577|-98.756209583914|-99.70498659416|-101.5355572414|-102.68294363017|-103.51090526575|-105.69721285496|-109.54162202051|-112.79676591214|-113.86552388201|-114.4797252762||-117.12528090512|-117.12528090512|-117.12528090512|-119.54298755897|-122.81988029759|-127.47648154675|-130.3636075278|-134.20839450314|-138.62927529497|-142.4327966602|-142.62227566059||-147.26568065546|-154.9106699191|-162.54435499094|-171.20148296248|343.30223952519|82.624199609435|82.624199609435|82.624199609435|82.624199609435|82.624199609435|82.624199609435|82.624199609435|82.624199609435|82.624199609435|82.624199609435|81.11378810635|79.704252325062|78.947434834379|76.33465897125|-86.196716092294|-86.196716092294|-86.196716092294|-86.196716092294|-86.196716092294||-86.196716092294|-86.196716092294|-86.196716092294|-86.196716092294|-86.196716092294|-86.196716092294|-86.196716092294|-87.548870270193|-88.4356353194|-88.4356353194|-88.4356353194|-88.4356353194|-88.4356353194|-88.4356353194|-88.4356353194|-88.4356353194|-88.4356353194|-88.4356353194|-88.4356353194|-88.4356353194|-89.104353524952|-89.104353524952|-89.104353524952|-89.104353524952|-89.104353524952|-89.104353524952|-89.104353524952|-89.104353524952|-89.104353524952|-89.104353524952|-89.104353524952|-89.104353524952|-89.104353524952|-89.104353524952
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||368.1922656167|368.1922656167|368.1922656167|368.02752888076|362.87948494346|353.15108617579|-387.58531884572|-387.58531884572|-387.58531884572|-387.58531884572|-387.58531884572|-387.58531884572|-387.58531884572|-389.71646551977||-398.54273790663|-401.22204993837|-401.22204993837|-401.22204993837|-401.22204993837|-401.22204993837|-402.00145068293|368.35810767573|368.35810767573|368.35810767573|368.35810767573|368.35810767573|368.35810767573|368.03492743646|368.03492743646|368.03492743646|368.03492743646|366.29381992723|361.13757125432|349.07452171704|-384.50535468977|-384.50535468977|-384.50535468977|-384.50535468977|-384.50535468977|-384.50535468977|-384.50535468977|-384.50535468977|-384.50535468977|-384.50535468977|-384.50535468977|-384.50535468977|-399.25983556025|-401.50152330331|-401.50152330331|-410.60891437455|-428.12773946975|-428.12773946975|-429.33972055884|-435.35662229725|-435.35662229725|-435.35662229725|-435.35662229725|-435.35662229725|-435.35662229725||-435.35662229725|-435.35662229725|-435.35662229725|-436.69215139729|-436.69215139729|-436.69215139729|-436.69215139729|-436.69215139729|-438.42863861038||-440.50826449873|-442.2682429913|-442.2682429913|-442.2682429913|-442.2682429913|-442.2682429913|-442.2682429913|-442.2682429913|-442.2682429913|-442.2682429913|-442.2682429913|-442.2682429913|-445.45137147146|-456.6847971726|-460.69876225796|-460.69876225796|-465.68968648539|-465.68968648539||-465.68968648539|-465.68968648539|-465.68968648539|-465.68968648539|-465.68968648539|-465.68968648539|-470.01033904373|-470.01033904373|-470.01033904373|-474.98092955814|-485.06578961047|-485.06578961047|-485.06578961047|-485.06578961047|-485.06578961047|-485.06578961047|-485.06578961047|-485.06578961047|-485.06578961047|-485.06578961047|-485.06578961047|-485.06578961047|-485.06578961047|-485.06578961047|-485.06578961047|-485.06578961047|-485.06578961047|-485.06578961047|-485.06578961047|-485.06578961047|-485.06578961047|-485.06578961047|-485.06578961047|-485.06578961047|-490.74143452813||-492.48503408702|-492.48503408702|-492.48503408702|-492.48503408702|-498.03144487045|-509.45677644568|-510.15096238019|-510.15096238019|-514.64023646455|-514.64023646455|-514.64023646455|-514.64023646455|-514.64023646455|-514.64023646455|-514.64023646455|-515.52386709045|-515.52386709045|-515.52386709045|-515.52386709045|-515.52386709045|-515.52386709045|-515.52386709045|-515.52386709045|-515.52386709045|-515.52386709045|-515.52386709045|-515.52386709045|-515.52386709045|-515.52386709045|-515.52386709045|-515.52386709045|-515.52386709045|-515.52386709045||-515.52386709045|-515.52386709045|-515.52386709045|-515.52386709045|-515.52386709045|-515.52386709045|-515.52386709045|-515.52386709045|-529.48841101142|-538.98656894335|-546.64146393282|-553.95163100012|-564.62624934258|-565.54940157513|-565.54940157513|-565.54940157513|-565.54940157513|-565.54940157513|-570.89682314772||-581.20210438722|-583.20689171913|-583.20689171913|-601.60487968792|563.0265657395|563.0265657395|563.0265657395|563.0265657395|549.07320937903|549.07320937903|549.07320937903||549.07320937903|549.07320937903|549.07320937903|548.34800974298||545.99554386589|543.38861315306|543.38861315306|538.80022643694|538.80022643694|538.80022643694|538.80022643694|538.80022643694|538.80022643694|538.80022643694|538.80022643694|538.80022643694|538.80022643694|538.80022643694|535.12340963687|535.12340963687|535.12340963687|535.12340963687|535.12340963687||535.12340963687|535.12340963687|535.12340963687|535.12340963687|535.12340963687|535.12340963687|535.12340963687|535.12340963687|535.12340963687|535.12340963687|535.12340963687|534.0393163717|526.70035193101|511.12873440469|506.43477549017|506.43477549017|506.43477549017|506.43477549017|506.43477549017|506.43477549017|506.43477549017|506.43477549017|506.43477549017|506.43477549017|499.19166822126|499.19166822126|-466.19677031413|-466.19677031413|-466.19677031413|-466.19677031413|-466.19677031413|-466.19677031413|-466.56731566208|-466.7229490221
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||-192.63091228558|-192.63091228558|-192.63091228558|-192.63091228558|-192.63091228558|-192.63091228558|-192.63091228558|-192.63091228558|-192.63091228558|-192.63091228558|-192.63091228558|-192.63091228558|-192.63091228558|-192.63091228558||-192.63091228558|-192.63091228558|-193.30934681443|-194.45253249835|-199.89586672994|-204.17651997907|-208.15828984292|-208.15828984292|-208.46832422602|-208.46832422602|-215.45258579638|-217.19342656032|-219.79807631023|-219.79807631023|-219.79807631023|-219.79807631023|-219.79807631023|-219.79807631023|-219.79807631023|-219.79807631023|-219.79807631023|-219.79807631023|-219.79807631023|-219.79807631023|-219.79807631023|-226.66181431035|-226.66181431035|-226.66181431035|-235.37424575201|-248.14193250196|-255.73937883926|-258.45541520198|-259.49912754783|-262.19255169474|-262.19255169474|-262.19255169474|-275.05475053349|-278.39830266092|-278.39830266092|-278.39830266092|-279.63028924649|-279.63028924649|-279.63028924649|-281.82532308041|-302.92370221282||-313.9293873803|239.92847223437|239.92847223437|224.81154962471|224.81154962471|224.81154962471|224.81154962471|224.81154962471|224.81154962471||216.56178434058|216.56178434058|216.56178434058|216.56178434058|203.50922476102|191.57097547638|184.06248726434|183.67609874155|183.67609874155|183.67609874155|183.67609874155|183.61021689735|176.69346745105|176.59250782787|176.59250782787|176.59250782787|176.59250782787|174.40130179523||-193.4838714626|-193.4838714626|-193.4838714626|-193.4838714626|-193.4838714626|-193.4838714626|-193.4838714626|-193.4838714626|-193.4838714626|-193.4838714626|-193.4838714626|-193.4838714626|-193.4838714626|-193.4838714626|-193.4838714626|171.86495380782|171.86495380782|171.86495380782|171.86495380782|171.86495380782|171.59714275359|165.24768486021|163.18665949502|162.86128178347|161.72778935685|161.49444411445|161.49444411445|161.49444411445|161.49444411445|157.16277634488|156.94564752431|151.49527327056|147.48892006869|135.61179993267|135.61179993267||135.61179993267|135.61179993267|135.61179993267|135.61179993267|135.61179993267|135.61179993267|135.61179993267|134.47543015445|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653||-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-155.23688964653|-157.05764600754|-162.20761004554|-163.98701192126|-173.16624218872|148.36895500896|146.82089378301|143.19038950343|143.19038950343|143.19038950343|143.19038950343|143.19038950343|143.19038950343||143.19038950343|142.33071588299|132.97459630344|132.97459630344|128.63445101153|128.03943193763|128.03943193763|128.03943193763|128.03943193763|123.4362116744|119.01094816626||119.01094816626|119.01094816626|119.01094816626|119.01094816626||117.49121685493|116.15628582093|115.40748337742|113.88820488184|113.53658898579|113.53658898579|113.53658898579|113.53658898579|113.53658898579|113.53658898579|113.53658898579|-122.75694172237|-122.75694172237|-122.75694172237|-122.75694172237|-122.75694172237|-122.75694172237|-122.75694172237|-122.75694172237||-122.75694172237|-122.75694172237|-122.75694172237|-122.75694172237|-123.55151016523|-123.55151016523|-123.55151016523|-125.2072066445|-126.64497451196|114.08735104167|114.08735104167|114.08735104167|114.08735104167|114.08735104167|114.08735104167|114.08735104167|114.08735104167|114.08735104167|114.08735104167|114.08735104167|114.08735104167|110.51768946456|110.51768946456|106.58609808602|104.9021373255|104.9021373255|104.9021373255|104.03792736077|-112.41804059193|-112.41804059193|-112.41804059193|-112.41804059193|-112.41804059193|-112.41804059193
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||69.151887042854|-78.634207683916|-78.634207683916|-78.634207683916|-78.634207683916|-78.634207683916|-78.634207683916|-78.801341328483|-78.88287828748|-79.001339700712|-79.001339700712|-79.001339700712|-79.631800485808|-79.631800485808||-79.631800485808|-79.631800485808|-79.631800485808|-79.631800485808|-81.53783419525|-82.584804201478|-82.584804201478|-82.584804201478|-83.641443517864|-83.730217274759|-85.507319149791|-85.507319149791|-85.507319149791|-85.507319149791|-85.507319149791|-85.507319149791|-85.507319149791|-85.507319149791|-85.507319149791|-85.507319149791|-85.507319149791|-85.507319149791|-85.507319149791|-85.507319149791|-85.507319149791|-85.657039266635|-85.657039266635|-85.657039266635|-88.185040798242|-90.220044178493|-91.65726963097|-92.992403190454|-92.992403190454|-92.992403190454|-92.992403190454|-92.992403190454|-95.937669296088|-98.035856804451|-98.035856804451|-98.035856804451|-98.035856804451|-98.035856804451|-98.035856804451|-98.035856804451|-101.48643039725||-101.48643039725|-102.45735299306|-102.45735299306|-102.45735299306|-102.76034144416|-102.76034144416|-102.76034144416|-102.76034144416|-102.76034144416||-102.76034144416|-102.76034144416|-102.76034144416|-102.76034144416|-102.76034144416|-102.76034144416|-102.76034144416|-102.76034144416|-102.76034144416|-102.76034144416|90.687618635961|90.687618635961|90.687618635961|90.687618635961|90.687618635961|90.687618635961|90.687618635961|90.687618635961||90.687618635961|90.687618635961|90.687618635961|90.687618635961|90.687618635961|90.687618635961|90.687618635961|90.687618635961|90.687618635961|90.687618635961|90.687618635961|90.687618635961|90.344022961533|86.953914876422|85.807266071594|83.976040976087|81.673845866035|81.221856043298|81.221856043298|81.221856043298|81.221856043298|80.620946378132|75.109104865812|74.003453089157|72.275503822343|71.493896798046|68.227106230956|66.719006160345|66.651670035882|64.923526297193|64.301968373834|63.269753149482|63.269753149482|-69.043173529448|-69.043173529448||-69.043173529448|-69.043173529448|-69.043173529448|-69.043173529448|-70.272972877094|-70.853215635344|-70.853215635344|-70.853215635344|-70.853215635344|-70.853215635344|-71.020244002921|-71.577626822991|-71.577626822991|-71.577626822991|-71.577626822991|-72.668470619566|-72.993353361465|-72.993353361465|-72.993353361465|-74.416501039242|-77.639448159243|-79.756885945031|-80.303765229857|73.421789112491|73.421789112491|73.421789112491|73.421789112491|73.421789112491|73.421789112491|73.421789112491|73.421789112491|73.421789112491|73.421789112491||73.421789112491|73.421789112491|73.421789112491|73.421789112491|73.421789112491|73.421789112491|73.421789112491|73.421789112491|73.421789112491|73.421789112491|73.421789112491|73.421789112491|73.421789112491|70.273768973441|70.273768973441|70.273768973441|70.273768973441|69.009223319336|69.009223319336||69.009223319336|68.997317156576|68.010407758109|68.010407758109|68.010407758109|68.010407758109|66.503705129855|66.503705129855|66.503705129855|61.562408367752|61.562408367752||61.562408367752|61.562408367752|61.562408367752|61.562408367752||61.562408367752|61.562408367752|61.562408367752|61.562408367752|61.562408367752|61.562408367752|61.562408367752|61.562408367752|61.562408367752|61.562408367752|60.864295023414|60.607847233318|60.05593789474|59.084433591541|56.867204282213|53.883003232136|-56.761864180041|-56.761864180041|-56.761864180041||-56.761864180041|-56.761864180041|-56.761864180041|-56.761864180041|-56.761864180041|-57.230961157958|-57.735511702608|-59.180568185461|-60.773965481269|-62.206073579244|-62.565584547042|-62.565584547042|-62.565584547042|-62.565584547042|-66.924262769487|-67.465960747256|-67.465960747256|-69.010630356253|-69.010630356253|-69.412223314307|-69.412223314307|-69.412223314307|-69.412223314307|-69.412223314307|-69.412223314307|-69.412223314307|-69.412223314307|-69.412223314307|-69.412223314307|-69.412223314307|-69.412223314307|-69.412223314307|-69.412223314307|-69.412223314307
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||-121.31544721288|-123.11530366647|-123.11530366647|-123.11530366647|-123.11530366647|-123.11530366647|-123.11530366647|-123.11530366647|-123.11530366647|-123.11530366647|-123.11530366647|-123.78755893429|-124.5080441338|-125.25216884854||-125.25216884854|-125.25216884854|-128.66507445709|-129.60470020921|-131.46371948205|-131.46371948205|-131.46371948205|-131.46371948205|-131.46371948205|-131.46371948205|-131.46371948205|-131.46371948205|-131.77721802051|-131.77721802051|-131.77721802051|-131.77721802051|-131.77721802051|-133.06841803983|124.15097400559|124.15097400559|124.15097400559|124.15097400559|124.15097400559|124.15097400559|124.15097400559|124.15097400559|122.03386149818|120.77152077814|-129.52606978833|-129.52606978833|-129.52606978833|-130.72024382949|-132.94360562828|126.07280423285|126.07280423285|126.0656715926|126.0656715926|126.0656715926|126.0656715926|126.0656715926|126.0656715926|126.0656715926|126.0656715926|122.872965554|120.99662730827||119.81758074866|119.81758074866|119.32948637126|118.77888944544|111.82099234172|-123.62000945864|-126.62945920955|118.68050741971|118.68050741971||118.68050741971|118.68050741971|118.68050741971|118.68050741971|118.04389545455|116.25155143753|115.93394343075|115.3339047102|115.3339047102|115.3339047102|115.3339047102|115.3339047102|115.3339047102|113.64700021179|113.64700021179|113.64700021179|113.64700021179|111.58278124261||111.58278124261|111.58278124261|111.58278124261|111.58278124261|111.58278124261|111.58278124261|111.58278124261|111.58278124261|111.31420095683|111.17535890507|111.17535890507|111.17535890507|110.94572749563|110.94572749563|110.94572749563|110.94572749563|108.55358500423|-116.61219430522|-116.61219430522|-116.61219430522|-116.61219430522|-116.61219430522|112.71795885071|112.71795885071|112.71795885071|112.71795885071|112.71795885071|-116.73171468339|-116.73171468339|-116.73171468339|-116.73171468339|-116.73171468339|-116.73171468339|-116.73171468339|-116.73171468339||-116.73171468339|-116.73171468339|-116.73171468339|-116.73171468339|-116.73171468339|-117.40190808599|-119.1159306434|-119.1159306434|-121.6134246088|-122.13380593469|-122.2964309198|-122.2964309198|-122.2964309198|-122.2964309198|-122.2964309198|-122.2964309198|-122.2964309198|-122.2964309198|-122.2964309198|-122.2964309198|-122.2964309198|-122.2964309198|-122.2964309198|-122.2964309198|-122.82770066596|-122.93577560161|-123.67030486767|-124.73783958957|-125.58676495602|-125.97195694237|-128.09662068982|-128.39379713452|-128.39379713452||-128.39379713452|-128.39379713452|-132.57755260905|-132.75661428411|-132.75661428411|-132.75661428411|-132.75661428411|-132.75661428411|-136.8706775025|-138.48047630826|-139.78497645633|-140.1405337362|-140.53059931504|-140.53059931504|-141.06295657143|-141.06295657143|-142.33822032533|-142.33822032533|-146.2835779358||-146.52386660354|-146.52386660354|-147.72024937032|-147.72024937032|-147.72024937032|-147.72024937032|140.66850553465|140.66850553465|140.66850553465|140.66850553465|140.66850553465||-143.17178388959|-143.17178388959|-143.17178388959|-143.17178388959||-143.17178388959|-143.17178388959|-143.17178388959|-143.17178388959|-143.17178388959|-143.17178388959|-143.62531329665|-144.04991516635|-144.04991516635|-144.04991516635|-144.91991577728|-145.01296135206|-145.01296135206|-145.01296135206|-145.01296135206|-145.01296135206|-145.01296135206|-145.01296135206|-145.01296135206||-145.01296135206|-145.01296135206|-145.01296135206|-145.01296135206|-145.01296135206|-145.01296135206|-146.92051417319|-146.93612529931|-147.58484262827|-147.58484262827|-147.58484262827|-147.58484262827|-147.58484262827|-147.58484262827|-148.63200225592|-148.63200225592|-148.63200225592|-149.76184769325|-149.76184769325|-151.16247474543|-154.69453269895|-154.69453269895|-157.15790651805|-157.15790651805|-157.15790651805|-157.15790651805|-157.15790651805|-157.15790651805|-157.15790651805|-157.43344436597|-157.43344436597|-157.43344436597|-157.45305359988|-157.45305359988
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|8061|/equities/assurant|SnP500/R1000VALUE||-282.57002703858|-283.97780680339|-288.08062484177|-293.40234086151|-294.71998555391|-294.71998555391|-294.71998555391|-294.71998555391|-294.71998555391|-294.71998555391|-294.71998555391|-294.71998555391|-294.71998555391|-297.91176958511||-297.91176958511|-297.91176958511|-297.91176958511|-297.91176958511|-299.08653835035|-299.08653835035|-299.08653835035|-299.08653835035|-299.08653835035|-299.08653835035|-299.08653835035|-299.08653835035|-299.96391597033|279.15298348616|279.15298348616|279.15298348616|279.15298348616|279.15298348616|279.15298348616|279.15298348616|279.15298348616|279.15298348616|278.99552791593|266.79363697841|266.79363697841|266.79363697841|266.79363697841|266.79363697841|265.74403708593|265.49015152392|265.49015152392|265.49015152392|265.49015152392|265.49015152392|265.49015152392|265.49015152392|265.49015152392|265.49015152392|265.49015152392|265.49015152392|265.49015152392|265.49015152392|265.49015152392|265.49015152392|263.42082333496||259.36591217176|257.51156311185|254.13397216964|250.63058479841|250.63058479841|250.63058479841|250.63058479841|249.5150774697|248.36712198672||248.36712198672|248.36712198672|246.06902578603|245.68363569324|243.80910781657|243.80910781657|240.73834629618|240.73834629618|240.73834629618|240.73834629618|240.68656074868|240.68656074868|240.68656074868|240.68656074868|240.68656074868|240.68656074868|240.68656074868|240.68656074868||239.72350581073|239.72350581073|239.72350581073|239.72350581073|239.72350581073|237.21557747416|234.31757584206|225.81357876597|225.81357876597|223.49647603364|222.66145568539|222.66145568539|222.66145568539|222.66145568539|222.66145568539|222.66145568539|222.66145568539|222.66145568539|222.66145568539|218.63105705766|217.73242789935|216.99103452576|215.3778099684|215.19187340781|214.9416726965|214.32790903453|-227.24959159271|-227.24959159271|-227.24959159271|-227.24959159271|-227.24959159271|-227.24959159271|-227.24959159271|-227.24959159271|-227.24959159271||-227.24959159271|-227.24959159271|-227.24959159271|-227.24959159271|-227.24959159271|-227.24959159271|-227.24959159271|-227.24959159271|-227.24959159271|-227.24959159271|-229.16538042908|-231.01208109199|-233.07632588027|-233.07632588027|-233.07632588027|-233.07632588027|-234.99842059477|-236.28094988819|-236.28094988819|-236.28094988819|-236.28094988819|-236.28094988819|-236.28094988819|-236.28094988819|-236.28094988819|-236.28094988819|-236.28094988819|-236.28094988819|-236.28094988819|-236.28094988819|-236.28094988819|-236.28094988819|-236.28094988819||-236.28094988819|-237.35854732721|-244.45394571323|231.22820787092|231.22820787092|231.22820787092|231.22820787092|231.22820787092|231.22820787092|231.22820787092|231.22820787092|231.22820787092|231.22820787092|231.22820787092|231.22820787092|231.22820787092|231.22820787092|231.22820787092|231.22820787092||231.22820787092|231.22820787092|231.22820787092|231.22820787092|231.22820787092|231.22820787092|231.22820787092|231.22820787092|231.22820787092|231.22820787092|231.22820787092||231.22820787092|230.19696023057|230.19696023057|230.19696023057||230.19696023057|230.19696023057|228.33940184988|226.51766356801|224.64379288726|222.60977360466|222.5375310763|220.00392043417|217.23066073328|217.23066073328|217.23066073328|217.23066073328|217.23066073328|217.23066073328|217.23066073328|217.23066073328|217.23066073328|217.23066073328|217.23066073328||217.23066073328|216.29092355026|216.29092355026|216.29092355026|216.29092355026|216.29092355026|216.29092355026|216.29092355026|216.29092355026|214.17269246063|212.63466259596|211.75573133492|209.76503683752|209.01913626262|-218.71265719499|-218.71265719499|-218.71265719499|-218.71265719499|-218.71265719499|-218.71265719499|-218.71265719499|-220.9210086726|-221.46475469768|-221.46475469768|-221.46475469768|-221.46475469768|-221.46475469768|-221.46475469768|-221.64221893085|-224.39024708816|210.30936006108|210.30936006108|210.30936006108|210.30936006108
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||-235.67247135686|-238.58940349737|-238.73823204217|-239.14094244383|-239.14094244383|-239.14094244383|-244.74235032822|-248.15493088918|-248.15493088918|233.14384725817|233.14384725817|233.14384725817|233.14384725817|233.14384725817||233.14384725817|232.26650532891|226.86111693039|226.46405670295|226.46405670295|226.46405670295|226.46405670295|226.46405670295|226.46405670295|226.46405670295|226.46405670295|226.46405670295|226.46405670295|226.46405670295|226.46405670295|226.46405670295|226.46405670295|226.46405670295|226.46405670295|-239.5879554533|-239.5879554533|-239.5879554533|-239.5879554533|-239.5879554533|-239.5879554533|-239.5879554533|-239.5879554533|-239.5879554533|-239.5879554533|-239.5879554533|-239.5879554533|-239.5879554533|-241.27761772227|224.2999099526|224.2999099526|224.2999099526|224.2999099526|224.2999099526|224.2999099526|224.2999099526|224.2999099526|224.2999099526|224.2999099526|224.2999099526|223.7155345145||223.7155345145|222.31714507571|222.31714507571|221.9875936566|221.9875936566|218.52899149372|215.97776517287|212.50827819758|212.50827819758||212.50827819758|212.50827819758|212.50827819758|208.57420382956|208.40411838402|204.61318210882|199.87520688686|193.17665015405|193.17665015405|193.17665015405|187.74414561794|-201.31435551402|-201.31435551402|-201.31435551402|-201.31435551402|-201.31435551402|-201.31435551402|-201.31435551402||-201.31435551402|-201.31435551402|-201.31435551402|-201.31435551402|-201.31435551402|-201.31435551402|-201.31435551402|-201.31435551402|-201.49651172157|-202.23294732302|-205.71329558921|-207.53032158296|-209.57258191021|-209.65940146246|-209.65940146246|-209.65940146246|-209.65940146246|-215.91597400672|-215.91597400672|-215.91597400672|-215.91597400672|-215.91597400672|-215.91597400672|-221.30024079224|-221.7044874783|-221.7044874783|-221.7044874783|-221.7044874783|-221.7044874783|-221.7044874783|-221.7044874783|-221.7044874783|-221.7044874783|-221.7044874783|-221.7044874783||-221.7044874783|-221.7044874783|-221.7044874783|-221.7044874783|-221.7044874783|-222.41184769154|-222.41184769154|-222.41184769154|-224.73566013442|-225.73851136219|-228.72612814386|-230.07208648743|-231.6326007426|-231.93747350624|-231.93747350624|-231.93747350624|-231.93747350624|-233.28619686603|-233.28619686603|-233.28619686603|-235.13104752964|216.1385712088|216.1385712088|216.1385712088|214.06757613695|212.98619367321|210.33299235989|209.98091544032|209.98091544032|209.98091544032|209.98091544032|209.98091544032|209.98091544032||209.98091544032|209.98091544032|209.98091544032|209.98091544032|209.98091544032|209.98091544032|205.85574886697|205.85574886697|205.85574886697|203.46360198543|201.97878655708|201.97878655708|201.97878655708|201.97878655708|201.97878655708|201.97878655708|201.97878655708|201.97878655708|201.97878655708||201.97878655708|201.97878655708|199.9086213326|199.9086213326|199.9086213326|199.9086213326|199.9086213326|199.9086213326|199.9086213326|199.9086213326|199.9086213326||199.9086213326|199.9086213326|199.35179914098|198.82588634073||-207.82030959743|-207.82030959743|-207.82030959743|-207.82030959743|-207.82030959743|-207.82030959743|-207.82030959743|-208.33446229114|-208.33446229114|-209.02273764228|-209.7719240676|-210.40966553289|-210.40966553289|-211.42602098869|-212.13362904044|-216.09347301558|202.13107798898|202.13107798898|202.13107798898||202.13107798898|201.45842788842|197.93436143825|196.29400569012|194.84501913974|194.2683533451|192.75879054494|192.75879054494|192.75879054494|191.14887540324|191.14887540324|191.14887540324|187.84856920754|185.79952802167|182.64601876394|182.64601876394|180.66010684656|180.66010684656|180.66010684656|175.99823188436|154.08247926116|153.94053583542|153.20170010902|150.94998985281|150.94998985281|149.59787979115|148.16542307524|147.01694573336|147.01694573336|147.01694573336|147.01694573336|147.01694573336|147.01694573336|147.01694573336
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||-99.573748109501|-99.573748109501|-99.573748109501|-99.573748109501|-99.573748109501|-99.573748109501|-99.573748109501|-99.573748109501|-99.573748109501|-99.573748109501|-99.573748109501|-100.36416424398|-100.91629524898|96.107240070365||96.107240070365|96.107240070365|96.107240070365|96.107240070365|96.107240070365|96.107240070365|96.107240070365|96.107240070365|96.042459138975|96.042459138975|96.042459138975|96.042459138975|96.042459138975|96.042459138975|96.042459138975|96.042459138975|96.042459138975|96.042459138975|96.042459138975|95.917700913641|95.917700913641|95.824666715433|95.454070330516|94.449711209729|94.449711209729|94.449711209729|94.449711209729|94.449711209729|94.449711209729|92.856601385974|92.856601385974|92.856601385974|92.856601385974|92.856601385974|92.856601385974|92.856601385974|92.856601385974|92.856601385974|92.856601385974|92.856601385974|92.856601385974|92.856601385974|92.856601385974|92.856601385974|92.697143238353||92.697143238353|92.697143238353|92.697143238353|92.697143238353|92.697143238353|92.697143238353|92.697143238353|92.697143238353|92.697143238353||92.697143238353|92.697143238353|92.697143238353|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014||-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.334494640014|-98.506617682981||-98.506617682981|-98.506617682981|-99.022467659367|-99.882952404138|-99.882952404138|-99.882952404138|-100.2098216541|-100.2098216541|-100.71586047369|-100.71586047369|-101.85262395229|-102.75846970176|-104.77552618027|-105.05114040375|-105.92015351189|98.382718480848|98.382718480848|98.382718480848|98.382718480848|98.382718480848|98.382718480848|98.382718480848|98.382718480848|98.382718480848|98.382718480848|98.382718480848|98.382718480848|98.382718480848|97.243575004762|95.970079320476|95.968423942511|94.416627003848|94.416627003848||94.416627003848|94.416627003848|94.381599122749|94.381599122749|94.381599122749|94.381599122749|94.364557988628|93.47284524439|91.298713445644|90.851352426719|90.326223290973|87.457994821629|87.457994821629|87.457994821629|87.457994821629|87.457994821629|87.220601800372|86.145026899367|85.956418064997||84.618793730124|84.404772286265|83.76419375191|82.795769190897|81.993240640527|81.993240640527|81.993240640527|81.993240640527|81.993240640527|81.993240640527|81.993240640527||81.993240640527|81.993240640527|81.993240640527|81.993240640527||81.993240640527|81.993240640527|81.993240640527|81.993240640527|81.993240640527|81.993240640527|81.449591572636|81.449591572636|81.449591572636|81.449591572636|81.449591572636|81.449591572636|81.449591572636|81.449591572636|81.449591572636|81.449591572636|81.449591572636|81.449591572636|81.449591572636||81.449591572636|81.449591572636|81.449591572636|81.449591572636|81.449591572636|81.449591572636|81.449591572636|81.449591572636|81.449591572636|81.449591572636|81.449591572636|81.449591572636|81.449591572636|81.449591572636|81.31066145671|80.682953885005|80.21896963672|80.21896963672|80.21896963672|-87.51892566067|-87.758367955486|-89.679908791958|-90.368227684695|-90.833266729817|-90.833266729817|-90.833266729817|-90.833266729817|-90.833266729817|-90.833266729817|-90.833266729817|-90.833266729817|-90.833266729817|-90.833266729817|-90.833266729817
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||-136.22241007789|-136.22241007789|-136.22241007789|-136.22241007789|-139.58322977472|129.69297382914|129.69297382914|129.69297382914|129.69297382914|129.38789847253|129.0214468203|129.0214468203|129.0214468203|128.48586586773||128.48586586773|128.48586586773|127.8476258258|126.80601935695|126.67094347575|126.67094347575|126.67094347575|126.67094347575|126.67094347575|126.67094347575|126.67094347575|125.09325835548|122.38140580215|120.24180027686|117.32157301067|117.09235057962|116.41443912055|116.41443912055|114.41748143861|113.93025450616|113.93025450616|113.93025450616|113.93025450616|113.93025450616|113.93025450616|113.93025450616|113.93025450616|113.93025450616|113.93025450616|113.93025450616|113.93025450616|113.93025450616|111.85583596659|108.99481736767|107.23865379065|107.23865379065|104.82350522908|104.50545194949|104.50545194949|104.50545194949|-111.42533060687|-111.42533060687|-111.42533060687|-111.42533060687|-111.42533060687||-111.91092159105|-111.96713354138|-112.8652490195|-114.30078607757|-114.73643351881|-115.518258109|-116.81139735636|-118.95388567223|-118.95388567223||-118.97042764308|-121.2187571776|-121.2187571776|-122.8187152267|-122.8187152267|-122.8187152267|-122.8187152267|-122.8187152267|-122.8187152267|-122.8187152267|-122.8187152267|-122.8187152267|-122.8187152267|-122.8187152267|-122.8187152267|-125.04866062866|-125.04866062866|-125.35406226302||-125.35406226302|-125.35406226302|-125.35406226302|-125.35406226302|-125.35406226302|-125.35406226302|-125.35406226302|-125.35406226302|-125.35406226302|-125.35406226302|-125.46395661196|-126.64273131513|115.83300883122|115.83300883122|115.83300883122|115.83300883122|115.83300883122|115.83300883122|-127.97647016163|-127.97647016163|-127.97647016163|-127.97647016163|-127.97647016163|-127.97647016163|-127.97647016163|-127.97647016163|-131.18329810649|-131.18329810649|-132.81057442063|-134.72409782424|-134.72409782424|-134.72409782424|124.60164579177|124.60164579177|124.60164579177||124.60164579177|124.60164579177|124.60164579177|124.60164579177|124.59960273928|122.43872350263|119.99071575152|119.99071575152|118.84695307398|118.84695307398|116.63857848538|115.31953692318|113.53781673512|112.25429081477|111.25912310853|110.63223312051|110.63223312051|110.63223312051|110.63223312051|110.63223312051|110.63223312051|110.63223312051|110.63223312051|108.94581400191|104.10256858705|103.96954874543|103.96954874543|103.96954874543|103.96954874543|103.96954874543|103.96954874543|103.16900366493|103.16900366493||103.16900366493|101.94333816842|101.69620997459|99.745234034134|99.449701227163|98.835053753916|98.835053753916|98.835053753916|96.891540530057|96.891540530057|96.891540530057|96.891540530057|93.563927971358|92.70083842417|92.70083842417|92.70083842417|92.70083842417|92.70083842417|92.70083842417||92.70083842417|92.70083842417|92.70083842417|92.70083842417|92.70083842417|92.70083842417|92.70083842417|92.70083842417|92.70083842417|92.70083842417|90.206406679675||90.206406679675|90.206406679675|90.206406679675|90.206406679675||90.206406679675|90.206406679675|90.206406679675|90.206406679675|90.206406679675|90.206406679675|90.206406679675|90.206406679675|90.206406679675|90.206406679675|88.747671647122|87.114448705723|87.114448705723|87.114448705723|86.234262006603|-92.162047316221|-92.162047316221|-92.162047316221|-92.162047316221||-92.162047316221|-92.162047316221|-92.162047316221|-92.162047316221|-92.162047316221|-92.162047316221|-92.162047316221|-92.162047316221|-92.162047316221|-92.162047316221|-92.162047316221|-92.162047316221|-92.162047316221|-92.162047316221|-92.676167092487|-93.174156783741|-93.174156783741|-93.227814346877|-93.227814346877|-93.227814346877|-93.227814346877|-93.227814346877|-93.227814346877|-93.227814346877|-93.227814346877|-93.227814346877|-93.301557301405|-93.301557301405|-93.766536446548|-94.292482716216|-94.932755742221|-94.958396577999|-95.49733315592|-96.872588699449
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||-2.8103440401676|-2.8103440401676|-2.8103440401676|-2.8103440401676|-2.8103440401676|-2.8103440401676|-2.9714933763745|2.497426532466|2.497426532466|2.497426532466|2.497426532466|2.497426532466|2.497426532466|2.497426532466||2.497426532466|2.4948150340409|2.4948150340409|2.4948150340409|2.4948150340409|2.4948150340409|2.4948150340409|2.4948150340409|2.4948150340409|2.4948150340409|2.4948150340409|2.4948150340409|2.4948150340409|2.4595777337231|2.4595777337231|2.4595777337231|2.4595777337231|2.4595777337231|2.4595777337231|2.4595777337231|2.4595777337231|2.4595777337231|2.4595777337231|2.4477503349357|2.4477503349357|2.3534564047001|2.3534564047001|2.3534564047001|2.3534564047001|2.3171992187325|2.3171992187325|2.3171992187325|2.3171992187325|2.2813324536023|2.2448137032917|2.1475709133602|2.0650787809664|1.9651319297129|1.9651319297129|1.9651319297129|1.9651319297129|1.9651319297129|1.9651319297129|1.9651319297129|1.9651319297129||1.9651319297129|1.8295909598993|-2.2077146352501|-2.2077146352501|-2.2077146352501|-2.2251168274196|-2.2251168274196|-2.2251168274196|-2.2251168274196||-2.2413742170634|-2.2584541391935|-2.2584541391935|-2.2584541391935|-2.2584541391935|-2.2584541391935|-2.2584541391935|-2.2584541391935|-2.2584541391935|-2.2584541391935|-2.2584541391935|-2.2966977349267|-2.2966977349267|-2.2966977349267|-2.2966977349267|-2.2966977349267|-2.2966977349267|-2.2966977349267||-2.2966977349267|-2.2966977349267|-2.2966977349267|-2.3547196842284|-2.422244029691|-2.4824934728169|-2.5691592303938|-2.631843722311|2.2180965678319|2.2180965678319|2.2180965678319|2.2180965678319|2.2180965678319|2.2180965678319|2.2180965678319|2.2180965678319|2.160365741061|2.160365741061|2.160365741061|2.1251285391901|2.1093095097116|2.0912682469887|2.0912682469887|2.0912682469887|2.0791870020277|2.0754855498613|2.0313728898699|2.0254142781026|1.996015868797|-2.2611310692786|-2.2611310692786|-2.2611310692786|-2.2611310692786|-2.2611310692786|-2.2611310692786||-2.2611310692786|-2.273526030087|-2.273526030087|-2.292251215272|-2.2929026819217|-2.2929026819217|-2.3210029841516|-2.383892297861|-2.4229644034912|-2.4229644034912|-2.4229644034912|-2.4337992110307|-2.5270547379449|-2.5325609036502|-2.5528453531328|-2.6153836981525|-2.6587596619648|-2.6640853956062|-2.6640853956062|-2.7598726699439|-2.8043031107151|-2.8064479309942|-2.82938660059|-2.8326518102225|-2.9504464383187|-3.0328350090762|-3.0328350090762|-3.0487055142478|-3.0565291688391|-3.0565291688391|-3.0565291688391|-3.0565291688391|-3.0565291688391||-3.0611934182322|-3.0782483680685|-3.1385592469065|-3.2145880530019|-3.2145880530019|-3.3295422736958|3.0141467495551|3.0141467495551|-3.3813607535019|-3.3813607535019|-3.3813607535019|-3.3813607535019|-3.3813607535019|-3.3813607535019|-3.3813607535019|-3.3813607535019|-3.3813607535019|-3.3813607535019|-3.3813607535019||-3.3813607535019|-3.3813607535019|-3.3813607535019|-3.3813607535019|-3.3813607535019|-3.3813607535019|-3.3813607535019|-3.3813607535019|-3.3813607535019|-3.3813607535019|-3.3813607535019||-3.3813607535019|-3.3813607535019|-3.3813607535019|-3.3813607535019||-3.3813607535019|-3.3813607535019|-3.5558119837062|-3.5779177358788|-3.5779177358788|-3.5779177358788|-3.5779177358788|-3.5779177358788|-3.5924265551423|-3.5924265551423|-3.5924265551423|-3.5924265551423|-3.5924265551423|-3.5924265551423|-3.5924265551423|-3.5924265551423|-3.5924265551423|-3.5924265551423|-3.5924265551423||-3.5924265551423|-3.5924265551423|-3.5924265551423|-3.6060294627983|-3.6461437807965|-3.7237709480841|-3.7864120490374|-3.9165190466048|-4.0423044239814|-4.0588880403618|-4.0588880403618|-4.0588880403618|-4.1551535244098|-4.178910786738|-4.178910786738|-4.178910786738|-4.2626786307383|3.8806576052908|3.8806576052908|3.8806576052908|3.8806576052908|3.8806576052908|3.8806576052908|3.8806576052908|3.8806576052908|3.8806576052908|3.8806576052908|3.8806576052908|3.8806576052908|3.8806576052908|3.8806576052908|3.8806576052908|3.8806576052908|3.8806576052908
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||-563.59200524499|-563.59200524499|-565.42193019843|-573.45934070984|-576.21254236217|-576.21254236217|-580.30310842721|-580.30310842721|-581.40381450673|-581.40381450673|-594.71259199567|-594.71259199567|-597.17689042811|-597.17689042811||-597.17689042811|-597.17689042811|-599.89254237021|-607.20340740244|-616.79098693045|-624.99986978275|-630.24545061039|-630.91827479388|-633.04696751729|-636.43278441048|-652.92892047671|-659.90434998172|-673.28316379805|-686.75239092795|-691.7437100636|-691.7437100636|-691.7437100636|-691.7437100636|-691.7437100636|-691.7437100636|-691.7437100636|-691.7437100636|-691.7437100636|-691.7437100636|-691.7437100636|-691.7437100636|-691.7437100636|-691.7437100636|-708.92221040053|-713.82701503599|-713.82701503599|-713.82701503599|-713.82701503599|-713.82701503599|-713.82701503599|-713.82701503599|-727.18661596338|655.34764218987|655.34764218987|655.34764218987|655.34764218987|655.34764218987|655.34764218987|655.34764218987|655.34764218987||655.34764218987|655.34764218987|655.34764218987|655.34764218987|655.34764218987|655.34764218987|655.34764218987|655.34764218987|655.34764218987||652.25849539109|651.67052466415|-703.17626853162|-703.17626853162|-703.17626853162|-703.17626853162|-703.17626853162|-703.17626853162|-703.17626853162|-703.17626853162|-703.17626853162|-703.17626853162|-703.17626853162|-703.17626853162|-712.17495222732|-712.17495222732|-712.17495222732|-712.17495222732||-712.17495222732|-717.42547724693|654.81526562018|654.81526562018|654.81526562018|654.81526562018|654.81526562018|648.92473089742|644.93586750191|644.93586750191|644.93586750191|644.93586750191|644.93586750191|616.73093350907|611.58496392239|611.58496392239|609.58883998647|606.69164673507|606.69164673507|606.69164673507|606.66935154265|604.80205998229|597.97560294256|592.62682282246|581.27366232118|572.68498324824|572.68498324824|572.68498324824|572.68498324824|569.00552522931|569.00552522931|554.04366898309|539.72350549445|-570.47045491779|-570.47045491779||-570.47045491779|-570.47045491779|-570.47045491779|-570.47045491779|-574.47716155145|-583.54579879078|-583.54579879078|-583.54579879078|-583.54579879078|-583.54579879078|-585.17363602621|-595.27241364566|-595.62273208518|-595.62273208518|-595.62273208518|-595.68407254095|-595.68407254095|-595.68407254095|-595.68407254095|-598.6887067675|-611.16141260178|-611.16141260178|-611.16141260178|-611.16141260178|-611.16141260178|-611.16141260178|-611.16141260178|-611.16141260178|-611.16141260178|-611.16141260178|-611.16141260178|-611.16141260178|-611.16141260178||-611.16141260178|-611.16141260178|-611.16141260178|-611.16141260178|-611.16141260178|-611.16141260178|-611.16141260178|565.31969355321|565.31969355321|551.00102757636|551.00102757636|551.00102757636|551.00102757636|551.00102757636|551.00102757636|551.00102757636|551.00102757636|549.69784167557|549.69784167557||549.69784167557|544.33398695289|536.63837854728|536.63837854728|523.3154258978|519.39658188949|514.22371742603|513.5018742071|511.67262146058|501.17347412178|488.84033542285||487.37022851019|487.37022851019|487.37022851019|487.37022851019||484.97025715542|483.36749899864|482.16974400448|482.16974400448|482.16974400448|482.16974400448|482.16974400448|482.16974400448|482.16974400448|482.16974400448|477.96723994665|477.96723994665|477.96723994665|477.24526362344|476.73085525218|467.47052730657|465.44397612785|461.60266315909|460.54155362945||456.30710446947|447.26429067842|444.71683472559|444.71683472559|444.71683472559|444.71683472559|444.71683472559|444.71683472559|444.71683472559|444.71683472559|444.71683472559|442.84088267717|442.84088267717|435.61378209867|435.61378209867|-443.32072157829|-443.32072157829|-443.32072157829|-443.32072157829|-443.32072157829|-443.32072157829|-443.32072157829|-443.32072157829|-443.32072157829|-443.32072157829|-443.32072157829|-443.32072157829|-443.32072157829|-443.32072157829|-443.32072157829|-443.32072157829|-443.32072157829|-443.32072157829|410.95490840654
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||-1208.8313041555|-1208.8313041555|-1208.8313041555|-1208.8313041555|-1208.8313041555|-1208.8313041555|-1208.8313041555|-1208.8313041555|-1208.8313041555|-1208.8313041555|-1208.8313041555|-1217.1783370825|-1223.6684234814|-1223.6684234814||1147.3380302326|1147.3380302326|1147.3380302326|1147.3380302326|1147.3380302326|1147.3380302326|1147.3380302326|1147.3380302326|1147.3380302326|1147.3380302326|1147.3380302326|1147.3380302326|1147.3380302326|1104.8635528924|1104.8635528924|1104.8635528924|1104.8635528924|1102.2920766261|1102.2920766261|1082.6925715768|-1229.9389718102|-1229.9389718102|-1229.9389718102|-1229.9389718102|-1239.9873773373|1122.5551159496|1122.5551159496|1122.5551159496|1122.5551159496|1122.5551159496|1122.5551159496|1122.5551159496|1122.5551159496|1122.5551159496|1122.5551159496|1122.5551159496|1122.5551159496|1122.5551159496|1122.5551159496|1122.5551159496|1122.5551159496|1122.5551159496|1122.5551159496|1122.5551159496|1106.496194459||1106.496194459|1106.496194459|1106.496194459|1106.496194459|1061.8535874732|1061.8535874732|1061.8535874732|1061.8535874732|1061.8535874732||1061.8535874732|1061.8535874732|1061.8535874732|1061.8535874732|1061.8535874732|1061.8535874732|1061.8535874732|1061.8535874732|1061.8535874732|1049.1396061985|1030.8320705702|1030.8320705702|1030.8320705702|1030.8320705702|1030.8320705702|1030.8320705702|1000.7878651409|989.25537668653||974.89088213651|949.2774734785|934.36107553926|923.87471869703|923.87471869703|923.87471869703|921.61303989882|919.8227536148|909.99228217843|909.99228217843|909.99228217843|909.99228217843|909.99228217843|894.04418614444|878.49441838857|877.72878356108|-935.13973585606|-935.13973585606|-946.66793024806|-959.04133566516|-960.31115533789|-960.31115533789|-960.31115533789|-960.31115533789|-960.31115533789|-960.31115533789|-960.31115533789|-960.31115533789|-960.31115533789|-960.31115533789|-960.31115533789|-960.31115533789|-960.31115533789|-960.31115533789|-960.31115533789||-960.31115533789|-960.31115533789|-960.31115533789|-960.31115533789|-962.02012254882|-979.5801790256|-980.80174674746|-980.80174674746|-997.39746498469|-997.39746498469|-1003.5166399678|-1007.8556809647|-1045.6838125899|-1067.6004658742|-1067.6004658742|-1067.6004658742|-1072.8208915278|-1072.8208915278|-1072.8208915278|-1072.8208915278|-1075.8320947802|-1098.9500522786|-1104.9734840584|-1112.085116965|-1112.085116965|-1112.085116965|-1112.085116965|-1112.085116965|-1112.085116965|-1112.085116965|-1112.085116965|-1112.085116965|-1112.085116965||-1112.085116965|-1112.085116965|-1112.085116965|-1112.085116965|-1112.085116965|-1112.085116965|-1112.085116965|-1112.085116965|-1112.085116965|1015.7609768454|1015.7609768454|1015.7609768454|1015.7609768454|1015.7609768454|1015.7609768454|1015.7609768454|1015.7609768454|1015.7609768454|1015.7609768454||1015.7609768454|1015.7609768454|1015.7609768454|1015.7609768454|1015.7609768454|1015.7609768454|1015.7609768454|1015.7609768454|1015.7609768454|1015.7609768454|1015.7609768454||1015.7609768454|1010.0165638994|1008.7029000467|999.7547693598||999.7547693598|992.03532858554|988.28369300303|-1074.0302089165|-1074.0302089165|-1074.0302089165|-1074.0302089165|-1074.0302089165|-1074.0302089165|-1074.0302089165|-1074.0302089165|-1080.2635628857|-1084.6818280924|-1099.6347433449|-1105.3737104602|1021.4961959651|1021.4961959651|1021.4961959651|1021.4961959651||1021.4961959651|1003.9780120641|977.16778223054|966.23588352221|961.52042071044|951.49822814398|937.78973184618|931.28630171922|931.28630171922|930.77817229327|913.06016200446|889.83547595764|868.66139309964|848.77792203881|848.77792203881|848.77792203881|823.20546974581|807.81238242698|790.60261448861|790.60261448861|790.60261448861|790.60261448861|790.60261448861|790.60261448861|790.60261448861|790.60261448861|790.60261448861|790.60261448861|790.60261448861|790.60261448861|790.60261448861|790.60261448861|790.60261448861|790.60261448861
00264|8231|/equities/first-energy|SnP500/R1000VALUE||-45.16223291492|-45.620814154938|-46.230072470059|-46.982302846235|-47.126724655674|-47.483025479368|-47.683641778155|-47.694322332987|-47.810915347877|-48.059216915744|-48.059216915744|-48.059216915744|-48.059216915744|-48.059216915744||-48.059216915744|-48.059216915744|-48.059216915744|-48.059216915744|-48.059216915744|-48.606104999876|-48.606104999876|-48.950690266003|-48.950690266003|-48.950690266003|-49.341043892293|-49.556537270858|-49.556537270858|-49.556537270858|-49.556537270858|-49.556537270858|-49.556537270858|-49.556537270858|-49.556537270858|-49.839207993961|47.365407043995|47.365407043995|47.365407043995|47.365407043995|47.365407043995|47.365407043995|47.365407043995|47.365407043995|47.365407043995|47.242600519351|47.242600519351|46.761223986073|46.470792791465|46.470792791465|46.470792791465|46.470792791465|46.470792791465|46.470792791465|46.200047834294|45.983667646428|45.983667646428|45.983667646428|45.983667646428|45.983667646428|45.791885169574||45.791885169574|45.791885169574|45.791885169574|45.791885169574|45.769316337979|45.380072115169|45.191240637122|45.191240637122|45.191240637122||45.191240637122|45.191240637122|45.191240637122|44.58671139856|44.524458028429|-46.868824303207|-46.868824303207|-46.868824303207|-46.868824303207|-46.868824303207|-46.868824303207|-46.868824303207|-46.868824303207|-46.868824303207|-46.868824303207|-46.868824303207|-46.868824303207|-46.868824303207||-46.868824303207|-46.868824303207|-46.868824303207|-46.868824303207|-46.868824303207|-46.951809783119|-46.951809783119|-46.951809783119|-47.394765530845|-47.396685983097|-47.963994180905|-47.963994180905|-48.792493568248|-49.518356891016|-49.913895284181|-50.374328254599|-51.5276254064|-51.5276254064|-51.572382894755|-51.572382894755|-51.572382894755|-51.572382894755|-51.572382894755|-51.9311739592|-51.9311739592|-51.9311739592|-51.9311739592|-51.9311739592|-51.9311739592|-51.9311739592|-51.9311739592|-51.9311739592|-51.9311739592|-51.9311739592|-51.9311739592||-51.9311739592|-51.9311739592|-51.9311739592|-51.9311739592|-51.9311739592|-51.9311739592|-51.9311739592|-51.9311739592|-51.9311739592|-52.010748614674|49.233895159545|49.233895159545|49.233895159545|49.233895159545|48.768215233289|48.582931900564|48.582931900564|48.582931900564|48.582931900564|48.582931900564|48.582931900564|48.582931900564|48.582931900564|48.582931900564|48.313258065718|48.082232888029|47.68685132721|47.68685132721|47.68685132721|47.037238881091|47.010635691223|47.010635691223|47.010635691223||46.665985669624|46.071649752205|45.290167925695|45.187522638198|45.187522638198|45.187522638198|45.187522638198|45.187522638198|45.187522638198|45.187522638198|45.187522638198|45.187522638198|45.187522638198|45.156748821833|45.156748821833|45.156748821833|45.156748821833|45.156748821833|45.125832931309||44.925924504365|44.551859339703|43.889844956915|-46.079358103668|-46.079358103668|-46.079358103668|-46.079358103668|-46.079358103668|-46.079358103668|-46.079358103668|-46.079358103668||-46.079358103668|-46.079358103668|-46.079358103668|-46.079358103668||-46.079358103668|-46.079358103668|-46.079358103668|-46.255649813784|-46.255649813784|-46.255649813784|-46.366277969295|-46.453363087899|-46.454015152462|-46.496683324716|-46.722147002641|-46.873358285506|-46.873358285506|-47.275677932721|-47.56739326475|-47.926240242829|45.305075135428|45.305075135428|45.305075135428||-47.553660134748|-47.553660134748|-47.553660134748|-47.553660134748|-47.553660134748|-47.553660134748|-47.553660134748|-47.553660134748|-47.553660134748|-47.553660134748|-47.553660134748|-47.553660134748|-47.553660134748|-47.553660134748|-47.736805222422|-47.736805222422|-47.736805222422|-47.736805222422|-47.988118142983|-48.11811029163|-48.11811029163|45.83149226327|45.83149226327|45.83149226327|45.83149226327|45.83149226327|45.83149226327|45.83149226327|45.83149226327|45.83149226327|45.83149226327|45.448325296455|45.168968466836|45.168968466836
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||-131.7146091018|-133.51789723876|-134.94627403157|-136.22030241111|-138.12089434839|-138.7265545657|-141.0672765099|-142.14475391562|135.24486897744|135.24486897744|135.24486897744|135.24486897744|135.24486897744|135.24486897744||135.24486897744|135.24486897744|135.24486897744|135.24486897744|135.24486897744|135.24486897744|135.24486897744|135.24486897744|135.24486897744|135.24486897744|135.24486897744|135.24486897744|135.24486897744|135.24486897744|135.24486897744|135.24486897744|135.24486897744|135.24486897744|135.24486897744|135.24486897744|135.24486897744|135.24486897744|134.55525258696|134.55525258696|134.55525258696|134.55525258696|134.55525258696|134.55525258696|133.05905101268|133.05905101268|133.05905101268|133.05905101268|133.05905101268|133.05905101268|133.05905101268|133.05905101268|133.05905101268|133.05905101268|133.05905101268|133.05905101268|132.63220084063|132.63220084063|132.63220084063|132.63220084063|129.72687893832||128.03264936832|-134.03477209391|-134.03477209391|-134.03477209391|-134.03477209391|-134.03477209391|-134.03477209391|-134.03477209391|-134.03477209391||-134.03477209391|-134.03477209391|-134.03477209391|-134.03477209391|-134.03477209391|-134.03477209391|-134.03477209391|-134.03477209391|-134.03477209391|-134.03477209391|-134.03477209391|-134.03477209391|-134.03477209391|-134.03477209391|-135.83474772045|-138.07250004421|-139.46304115688|-139.46304115688||-139.46304115688|-139.46304115688|-139.46304115688|-139.46304115688|-139.46304115688|-139.46304115688|-139.46304115688|-139.46304115688|-139.46304115688|-139.46304115688|-140.09226422216|132.22431805943|132.22431805943|132.22431805943|132.22431805943|132.22431805943|132.22431805943|132.22431805943|132.22431805943|132.22431805943|132.22431805943|132.22431805943|132.22431805943|132.22431805943|132.22431805943|132.22431805943|132.22431805943|132.22431805943|132.22431805943|132.22431805943|132.22431805943|132.22431805943|-139.91812372161|-139.91812372161|-139.91812372161||-139.91812372161|-139.91812372161|-139.91812372161|-139.91812372161|-139.91812372161|-139.91812372161|-139.91812372161|-139.91812372161|-139.91812372161|-139.91812372161|-140.35240438197|-142.10436925195|-142.10436925195|-142.10436925195|-142.10436925195|-142.10436925195|-143.94846586941|135.41331354367|135.41331354367|135.41331354367|135.41331354367|135.41331354367|135.41331354367|135.41331354367|135.41331354367|135.41331354367|135.41331354367|135.41331354367|135.41331354367|135.41331354367|135.41331354367|135.41331354367|135.41331354367||135.39203801575|135.39203801575|135.39203801575|135.39203801575|135.39203801575|135.39203801575|135.22781208293|132.9686795157|130.84298164776|129.38165105638|-135.4583904792|-135.4583904792|-135.4583904792|-135.4583904792|-135.4583904792|-135.4583904792|-135.4837651307|-135.64792042684|-135.64792042684||-136.32196914831|-138.11690894408|-138.76101081949|-140.14389555302|133.24832424056|133.24832424056|133.24832424056|133.24832424056|133.24832424056|133.24832424056|133.24832424056||133.24832424056|133.24832424056|133.0785252933|133.0785252933||133.0785252933|133.0785252933|132.83252603526|132.30280941851|131.5239498232|131.42277396144|131.42277396144|130.11753106583|-135.65952399324|-135.65952399324|-135.65952399324|-135.65952399324|-135.65952399324|-136.69892483895|131.73225751168|131.73225751168|131.73225751168|131.73225751168|131.73225751168||131.73225751168|131.29472907656|129.56831893517|129.33201259588|128.10789388187|128.10789388187|128.10789388187|128.10789388187|128.10789388187|127.1376645142|125.71768411598|124.96076280764|123.26167553984|122.50881056348|-128.825800942|-128.825800942|-128.825800942|-128.825800942|-128.825800942|-128.825800942|-128.825800942|-128.99089203788|-131.08265347958|-131.3919879089|-131.3919879089|-131.3919879089|-131.3919879089|-131.6733185594|-131.90984776999|-132.1723129858|-135.19288147742|-135.19288147742|-135.19288147742|-135.88433816268
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||-162.94164904248|-162.94164904248|-162.94164904248|-162.94164904248|153.16020325246|153.16020325246|153.16020325246|153.16020325246|153.16020325246|153.16020325246|153.16020325246|153.16020325246|153.16020325246|153.16020325246||153.16020325246|153.16020325246|153.16020325246|153.16020325246|153.16020325246|153.16020325246|152.69605560902|152.4350662298|151.74520432152|151.74520432152|150.44716577174|147.68546898764|146.89384707259|146.50955304886|144.98172452478|143.87059103149|142.3948703993|142.34048300595|142.34048300595|142.34048300595|142.34048300595|142.34048300595|142.34048300595|142.34048300595|142.34048300595|142.34048300595|142.34048300595|142.06220574744|139.29412105754|135.89012514965|133.59180690863|131.82589141106|130.28933748907|130.21950001833|130.21950001833|130.21950001833|129.7455546604|128.65255856364|125.81449937654|125.40389728361|124.79379261741|124.79379261741|124.79379261741|124.28977530542|-134.99346871463||-134.99346871463|-134.99346871463|-134.99346871463|-136.30746062693|-137.83718049192|-139.26631097952|-142.9581274474|-144.28437871849|-144.28437871849||-146.86264451251|-149.33604890225|-150.21286581864|-150.21286581864|-150.21286581864|-151.24083920442|-151.43448070847|-151.43448070847|-151.43448070847|-151.59106321212|-151.59106321212|-151.59106321212|-152.69340207705|-155.99766961876|-157.78796770113|-158.42329154563|-158.75810639673|-160.68047627508||-160.68047627508|-160.68047627508|-162.93247974249|-165.28480167077|-165.28480167077|-165.28480167077|-165.28480167077|-165.28480167077|-165.28480167077|-165.28480167077|-165.28480167077|-165.28480167077|-165.28480167077|-165.28480167077|-165.28480167077|-165.28480167077|-165.28480167077|-165.28480167077|-167.98304999281|156.38888634625|156.38888634625|156.38888634625|156.38888634625|156.38888634625|156.38888634625|156.38888634625|156.38888634625|156.38888634625|156.38888634625|156.38888634625|156.38888634625|156.38888634625|156.38888634625|156.38888634625|154.07821325662||-165.11913006225|-165.11913006225|-165.11913006225|-165.11913006225|-165.11913006225|152.73288994083|152.73288994083|152.73288994083|152.73288994083|152.73288994083|152.73288994083|152.73288994083|152.73288994083|152.73288994083|152.73288994083|152.73288994083|152.73288994083|152.73288994083|152.73288994083|152.73288994083|152.73288994083|152.73288994083|-166.24321419171|-166.24321419171|-166.24321419171|-166.24321419171|-166.24321419171|-166.24321419171|-166.24321419171|-166.24321419171|-166.24321419171|-166.24321419171|-166.24321419171||-166.24321419171|-166.24321419171|-175.46551488694|-175.97162922336|-175.97162922336|-175.97162922336|-175.97162922336|-175.97162922336|-177.92792413978|165.59622660352|165.59622660352|165.59622660352|164.98112669934|164.98112669934|164.86458450941|164.00730235475|163.50082694267|163.50082694267|163.50082694267||163.50082694267|162.72925727869|159.35000195001|158.87004771566|158.87004771566|158.87004771566|158.87004771566|158.87004771566|158.87004771566|157.78137841462|157.78137841462||157.78137841462|157.78137841462|157.59430297479|156.73688828797||156.42649308004|156.42649308004|156.42649308004|156.42649308004|156.42649308004|156.42649308004|156.42649308004|156.42649308004|156.42649308004|154.85916477616|152.06968134173|151.46455360262|151.14857821809|151.14857821809|150.77253506301|149.81509658238|149.81509658238|149.81509658238|149.81509658238||148.18521744831|146.43368972257|-154.78015693326|-154.78015693326|-154.78015693326|-154.78015693326|-154.78015693326|-154.78015693326|-154.78015693326|-154.78015693326|-154.78015693326|-154.78015693326|-154.78015693326|-154.78015693326|-154.78015693326|-154.78015693326|-154.78015693326|-154.78015693326|-157.1790621402|-159.10801385533|-162.09262332531|-162.10235872944|-162.10235872944|-162.10235872944|-162.10235872944|-162.10235872944|-162.10235872944|-162.10235872944|-162.10235872944|-164.58706210145|-166.20006140612|-167.29469335696|-167.29469335696|-167.8774282471
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE||-255.07944391337|-256.58216580381|-258.26796498817|-261.47384479887|-262.85149795089|-265.83333705833|-266.11259741519|-266.11259741519|-266.11259741519|-266.11259741519|-266.90878353885|-267.6665571086|-272.60061792449|-273.08290178594||-276.55377454026|-280.62172382966|-280.62172382966|-280.62172382966|-280.62172382966|-280.62172382966|-280.62172382966|-281.61970847068|-282.4185318728|-284.96974359836|-291.03804722192|-295.71838315728|-301.29432608024|-304.11395707179|-304.11395707179|-304.11395707179|-304.11395707179|-304.11395707179|-304.11395707179|-304.11395707179|-304.11395707179|-304.11395707179|-304.11395707179|-304.11395707179|-304.11395707179|-304.11395707179|-304.11395707179|283.83349080673|283.83349080673|281.47015132497|279.95517539526|273.68797089816|-296.72812396802|-296.72812396802|-302.24737264621|-305.0189620358|-305.0189620358|-309.64107082754|-310.68356109228|-310.68356109228|-310.68356109228|-313.73734130425|-314.78308711861|-314.78308711861|-314.78308711861||-314.78308711861|-314.78308711861|-314.78308711861|-316.59924990176|-316.60291067164|-316.60291067164|-316.60291067164|-316.60291067164|-316.60291067164||-323.53016341882|-323.53016341882|-323.53016341882|-323.53016341882|-323.53016341882|-323.53016341882|-323.53016341882|-323.53016341882|-323.53016341882|-324.5719932502|-324.5719932502|-324.5719932502|-324.5719932502|-324.5719932502|-324.5719932502|-324.5719932502|-324.5719932502|-324.5719932502||-324.5719932502|-324.5719932502|-324.5719932502|-324.5719932502|-324.5719932502|-324.5719932502|-324.5719932502|-324.5719932502|-324.5719932502|-324.5719932502|-324.87900203527|-327.57269926934|-328.09829405577|-333.1983710266|-338.80987114121|-344.9820762653|-346.31200917769|-349.10233957027|-349.39356459775|-349.39356459775|-350.6778437208|-357.24649159896|-364.01388674298|-367.107643663|-373.11554262068|-373.11554262068|-373.11554262068|-373.11554262068|-373.11554262068|-373.11554262068|-373.11554262068|-373.11554262068|-373.11554262068|-373.11554262068|-373.11554262068||-373.11554262068|-373.11554262068|-373.11554262068|-373.11554262068|-374.43200855152|343.11985342647|343.11985342647|343.11985342647|343.11985342647|343.11985342647|343.11985342647|343.11985342647|340.70466079535|340.70466079535|340.70466079535|340.70466079535|340.70466079535|340.70466079535|340.70466079535|340.70466079535|340.70466079535|340.70466079535|340.70466079535|340.70466079535|333.35783126229|333.35783126229|333.35783126229|333.35783126229|333.35783126229|333.35783126229|333.35783126229|333.35783126229|333.35783126229||333.35783126229|333.35783126229|333.35783126229|333.35783126229|333.35783126229|333.35783126229|333.35783126229|333.35783126229|333.35783126229|333.35783126229|333.35783126229|333.35783126229|333.35783126229|332.19987198903|330.53533202132|330.53533202132|324.394543446|321.2469566859|321.2469566859||321.2469566859|321.2469566859|321.2469566859|321.2469566859|318.53966527926|310.26963303869|308.4929262089|297.23736199323|297.23736199323|293.92428683112|282.02486528669||282.02486528669|282.02486528669|282.02486528669|282.02486528669||282.02486528669|278.61318073576|272.78020074969|-290.78693808437|-290.78693808437|-290.78693808437|-290.78693808437|-290.78693808437|-290.78693808437|-290.78693808437|-290.78693808437|-290.78693808437|-290.78693808437|-290.78693808437|-290.78693808437|-290.78693808437|-290.78693808437|-291.60214528906|-293.97622839463||-294.02728900807|-294.02728900807|-294.32477844972|-300.81196730687|-303.64815387226|-303.64815387226|-303.64815387226|-303.64815387226|-303.64815387226|-303.64815387226|-303.64815387226|-303.64815387226|-303.64815387226|-303.64815387226|-303.64815387226|-303.64815387226|-303.64815387226|-303.64815387226|-303.64815387226|-303.64815387226|-303.64815387226|-303.64815387226|-303.64815387226|-303.64815387226|-303.64815387226|-303.64815387226|-303.64815387226|-303.64815387226|-303.64815387226|-308.77294942512|289.34384285328|289.34384285328|289.34384285328|289.34384285328
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH||-201.83228938246|-203.36087573528|-203.5732174927|-203.5732174927|-203.5732174927|-206.09524250626|-208.52523988117|-208.52523988117|-208.85747902514|-210.1889851342|-210.1889851342|-210.1889851342|-213.0810891004|-215.34025383684||-215.34025383684|-215.34025383684|-215.34025383684|-217.14362208813|-221.04347597195|205.12044432178|205.12044432178|205.12044432178|205.12044432178|205.12044432178|205.12044432178|205.12044432178|205.12044432178|205.12044432178|205.12044432178|205.12044432178|205.12044432178|205.12044432178|205.12044432178|204.77582717842|204.77582717842|201.94646809837|201.89589579489|201.89589579489|201.89589579489|201.89589579489|201.89589579489|201.89589579489|201.89589579489|-218.00161350049|-218.00161350049|-218.00161350049|-220.65891592014|-221.39137037052|-225.72234511655|207.59941612157|207.59941612157|207.59941612157|207.59941612157|207.59941612157|207.59941612157|207.59941612157|207.59941612157|207.59941612157|207.59941612157||207.59941612157|207.39735607382|207.39735607382|207.39735607382|207.39735607382|207.39735607382|207.39735607382|207.39735607382|207.39735607382||207.39735607382|207.39735607382|207.39735607382|-222.39025795953|-222.39025795953|-222.39025795953|-222.39025795953|-222.39025795953|-222.39025795953|-222.39025795953|-222.39025795953|-222.39025795953|-223.64972425055|-228.46969483243|-232.65952838811|-232.65952838811|-232.65952838811|-232.65952838811||-233.58477934357|-233.58477934357|-233.58477934357|-233.58477934357|-236.48419442172|-236.9235571225|-238.07602201071|-238.07602201071|-243.85008796682|-244.2439467535|-244.38587999074|-244.38587999074|-244.38587999074|-244.38587999074|-247.48264534968|-253.46190807906|-253.46190807906|-253.46190807906|235.25276773372|235.25276773372|235.25276773372|235.25276773372|235.25276773372|235.25276773372|232.77090091616|232.49702220393|228.51987530863|228.51987530863|228.51987530863|227.64098543193|227.64098543193|227.27128349148|-246.14319798197|-246.14319798197|-246.14319798197||-246.14319798197|-246.14319798197|-246.14319798197|-246.14319798197|-246.14319798197|-246.14319798197|-246.14319798197|-246.14319798197|-246.14319798197|-246.14319798197|-247.82980724667|-254.43701083235|-259.63214841633|-259.63214841633|-259.63214841633|-263.20600091914|-268.50261839432|-268.50261839432|-268.50261839432|-271.09235465308|-275.45539100722|-277.24944672854|-277.24944672854|-280.82604880102|-284.45782528727|-286.3092471318|-291.70972391814|269.31303720987|269.31303720987|269.31303720987|269.31303720987|269.31303720987|269.31303720987||269.31303720987|269.31303720987|264.77669960168|262.31078228583|259.06283679596|259.06283679596|259.06283679596|259.06283679596|259.06283679596|259.06283679596|259.06283679596|259.06283679596|259.06283679596|259.06283679596|259.06283679596|258.53158884854|258.53158884854|258.53158884854|258.53158884854||258.53158884854|257.58873336415|256.47759890668|253.76454030267|248.16614470207|244.66768322746|236.5306439434|236.5306439434|235.40899822351|235.40899822351|235.40899822351||235.40899822351|235.40899822351|235.40899822351|235.40899822351||235.40899822351|235.40899822351|235.40899822351|235.40899822351|235.40899822351|234.83118428024|234.83118428024|234.83118428024|234.83118428024|234.83118428024|232.09874122851|232.09874122851|232.09874122851|232.09874122851|230.84331945041|229.15063618133|228.38771250746|228.38771250746|225.79271913128||222.67968395635|217.65520761725|-235.19617003317|-235.19617003317|-235.19617003317|-235.19617003317|-235.19617003317|-240.28297084035|-243.19385150474|-245.22813367303|-245.22813367303|-245.22813367303|-245.22813367303|-245.90006619364|-245.90006619364|-245.90006619364|-245.90006619364|-245.90006619364|-245.90006619364|-245.90006619364|-245.90006619364|-245.90006619364|-245.90006619364|-245.90006619364|-245.90006619364|-245.90006619364|-245.90006619364|-245.90006619364|-245.90006619364|-245.90006619364|-245.90006619364|-245.90006619364|-245.90006619364|-245.90006619364
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE||-51.231079876341|-52.318977581039|-52.656363207516|-52.727796397603|-52.727796397603|-52.941995446324|-54.013327722682|-54.021639306032|-54.021639306032|-54.98135677027|-54.98135677027|-55.195139945076|-55.422654324688|51.800225822791||51.800225822791|51.800225822791|51.800225822791|51.800225822791|51.800225822791|51.800225822791|51.800225822791|51.800225822791|51.800225822791|51.800225822791|51.785156075172|51.785156075172|51.785156075172|51.135173603354|50.482414877479|50.375737998292|49.605822295397|48.896652881005|48.896652881005|48.896652881005|48.896652881005|48.896652881005|48.896652881005|48.896652881005|48.896652881005|48.896652881005|48.896652881005|48.896652881005|48.896652881005|48.896652881005|48.896652881005|48.896652881005|48.896652881005|48.896652881005|48.896652881005|48.896652881005|48.896652881005|48.896652881005|48.896652881005|48.896652881005|48.436112851203|48.436112851203|48.436112851203|48.436112851203|48.436112851203||48.436112851203|47.128460003602|47.077750708423|47.077750708423|45.349063055016|-50.158279999546|-50.158279999546|-50.158279999546|-50.158279999546||-50.158279999546|-50.158279999546|-50.158279999546|-50.158279999546|-50.158279999546|-50.158279999546|-50.158279999546|-50.158279999546|-50.158279999546|-50.158279999546|-50.158279999546|-50.158279999546|-50.158279999546|-50.158279999546|-50.158279999546|-50.158279999546|-50.158279999546|-50.158279999546||-50.158279999546|-50.158279999546|-50.158279999546|-50.158279999546|-50.158279999546|-50.158279999546|-50.158279999546|-50.158279999546|-51.566976980426|-52.371640580736|-52.583258656614|-52.583258656614|-53.018160230281|-53.018160230281|-53.744065583152|-54.685995186654|-54.685995186654|-54.685995186654|-54.685995186654|-54.685995186654|-54.685995186654|-54.685995186654|-54.685995186654|-54.685995186654|-54.685995186654|-54.685995186654|-54.685995186654|-54.685995186654|-54.685995186654|-54.685995186654|-54.685995186654|-54.685995186654|-54.685995186654|-54.685995186654|-54.685995186654||-54.685995186654|-56.294997203447|-56.848329954784|-57.415494357852|-57.415494357852|-57.415494357852|-57.415494357852|-58.242770949235|-59.052988018065|-59.052988018065|-60.112210341592|-61.660233043189|-63.148591702244|-63.635102052447|-64.409835783372|-64.83398349167|-67.444704557802|-69.161339575875|-69.74759590055|-70.388997310018|-71.029441455576|-72.42509064032|65.96870356448|65.96870356448|65.96870356448|65.96870356448|65.96870356448|65.96870356448|65.96870356448|65.96870356448|65.96870356448|65.96870356448|65.96870356448||65.96870356448|65.420230133086|63.74136016849|62.722070142994|61.750076529461|61.673415127814|60.694904476868|59.173229171685|-66.44727269847|-66.44727269847|-66.44727269847|-66.44727269847|-66.44727269847|-66.44727269847|-66.44727269847|-66.44727269847|-68.909748095481|-69.425031314898|-69.425031314898||-69.425031314898|-69.425031314898|-69.425031314898|-69.425031314898|-69.425031314898|-69.425031314898|-69.425031314898|-69.425031314898|-69.425031314898|-69.755035438591|65.721899626441||65.721899626441|65.721899626441|65.54933232487|65.500371606491||65.118169923061|65.118169923061|65.056264763716|65.056264763716|65.056264763716|65.056264763716|64.433902190397|64.23133831363|-67.034791092381|-67.034791092381|-67.034791092381|-67.034791092381|-67.034791092381|-67.39532185076|-67.980914439077|-69.086569615332|64.198080916084|64.198080916084|64.198080916084||64.198080916084|64.198080916084|64.198080916084|64.198080916084|-67.734082398453|-67.734082398453|-67.734082398453|-67.734082398453|-67.734082398453|-67.734082398453|-67.734082398453|-67.734082398453|-67.734082398453|-67.734082398453|-67.734082398453|-67.734082398453|-67.734082398453|-67.973143879615|-67.97849540362|-68.432769347663|-68.827521802579|64.570271004847|64.570271004847|64.570271004847|64.570271004847|64.570271004847|64.570271004847|64.570271004847|64.570271004847|64.570271004847|64.570271004847|64.570271004847|64.570271004847|64.570271004847
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||1385.8524844893|1381.0874434321|1375.6871251893|1340.5671358983|1304.302392209|1289.4846255122|1288.8840199376|-1381.5824746376|-1381.5824746376|-1381.5824746376|-1381.5824746376|-1381.5824746376|-1403.6767350574|-1435.4491527764||1335.8247746803|1335.8247746803|1335.8247746803|1335.8247746803|1335.8247746803|1335.8247746803|1335.8247746803|1335.8247746803|1335.8247746803|1335.8247746803|1335.8247746803|1335.8247746803|1335.8247746803|1322.9693794885|1322.9693794885|1322.9693794885|1322.9693794885|1322.9693794885|1319.6088259503|1319.6088259503|1318.188103266|1318.188103266|1318.188103266|1317.9113080451|1309.2330641691|1295.5495282217|1292.847067026|1292.847067026|1271.6044817541|1228.9126048087|1228.9126048087|1228.9126048087|1228.9126048087|1228.9126048087|1228.9126048087|1228.9126048087|1228.9126048087|1228.9126048087|1207.6353469449|1207.6353469449|1207.6353469449|1207.6353469449|1207.6353469449|1207.6353469449|1207.6353469449||1207.6353469449|1195.0245377838|1166.7522465718|1158.1930615121|1151.451125747|1131.3893462618|1092.1192049936|1074.5454952498|1074.5454952498||1074.5454952498|1074.5454952498|1074.5454952498|1074.5454952498|1074.5454952498|1074.5454952498|1074.5454952498|1074.5454952498|1074.5454952498|1074.5454952498|1074.5454952498|1060.7035262222|1060.7035262222|1060.7035262222|1046.6616599952|-1179.1694484282|-1179.1694484282|-1179.1694484282||-1179.1694484282|-1179.1694484282|-1179.1694484282|-1179.1694484282|-1179.1694484282|-1179.1694484282|-1184.1182212353|-1196.2985491753|-1230.3289747239|-1264.9541233911|-1331.2578774441|-1372.6422288685|-1372.6422288685|-1372.6422288685|-1372.6422288685|-1372.6422288685|-1372.6422288685|-1372.6422288685|1247.7597579672|1247.7597579672|1247.7597579672|1247.7597579672|1247.7597579672|1247.7597579672|1247.7597579672|1247.7597579672|1247.7597579672|1247.7597579672|1247.7597579672|1231.2782507687|1227.0294773081|1216.1252325526|1216.1252325526|-1291.392717746|-1291.392717746||-1291.392717746|-1291.392717746|-1291.392717746|-1291.392717746|-1291.392717746|-1291.392717746|-1291.392717746|-1291.392717746|-1291.392717746|-1291.392717746|-1291.392717746|-1291.392717746|-1291.392717746|-1291.392717746|-1291.392717746|-1315.5269224413|-1339.3748913085|-1342.0395544817|-1342.0395544817|-1342.0395544817|-1384.4367716897|-1413.5236151323|-1413.5236151323|-1445.2484883848|-1461.9675044553|-1471.4246282382|-1471.4246282382|-1471.4246282382|-1471.4246282382|-1471.4246282382|-1471.4246282382|-1471.4246282382|-1471.4246282382||-1477.2096619857|-1477.2096619857|-1477.2096619857|-1477.2096619857|-1477.2096619857|-1477.2096619857|-1478.3920033633|-1478.3920033633|-1478.3920033633|-1478.3920033633|-1486.4394451975|1390.7745689399|1390.7745689399|1390.7745689399|1390.7745689399|1390.7745689399|1390.7745689399|1390.7745689399|1390.7745689399||1390.7745689399|1390.7745689399|1390.7745689399|1390.7745689399|1390.7745689399|1390.7745689399|1387.36433147|1387.36433147|1378.3287019045|-1473.8181700904|-1473.8181700904||-1478.9335597575|-1484.5834108525|-1491.0510022583|-1491.0510022583||-1491.0510022583|-1491.0510022583|-1491.0510022583|-1491.0510022583|-1493.8157665865|-1493.8157665865|-1495.9549598053|-1495.9549598053|-1495.9549598053|-1495.9549598053|-1495.9549598053|-1495.9549598053|1374.4217067839|1374.4217067839|1374.4217067839|1374.4217067839|1374.4217067839|1374.4217067839|1374.4217067839||1374.4217067839|1374.4217067839|1337.3204611134|1337.3204611134|1337.3204611134|1337.3204611134|1337.3204611134|1337.3204611134|1337.3204611134|1337.3204611134|1337.3204611134|1335.7171993599|1324.1306799109|1324.1306799109|1324.1306799109|1324.1306799109|1324.1306799109|1324.1306799109|1324.1306799109|1324.1306799109|1324.1306799109|1324.1306799109|1324.1306799109|1324.1306799109|1293.5524061184|1276.5087973256|1263.8502492528|1257.713588037|1237.1665396049|1226.6670445722|1226.6670445722|1226.6670445722|1226.6670445722|1226.6670445722
00394|7989|/equities/pfizer|SnP500/R1000VALUE||27.224436661047|27.224436661047|27.224436661047|27.224436661047|27.224436661047|27.224436661047|27.224436661047|27.224436661047|27.224436661047|27.224436661047|27.224436661047|27.224436661047|27.224436661047|27.224436661047||27.224436661047|27.224436661047|27.224436661047|27.046874254326|26.656006283381|26.656006283381|26.656006283381|26.656006283381|26.500006511056|26.365508172609|26.365508172609|26.365508172609|26.365508172609|25.708065242345|25.218452791226|25.218452791226|25.218452791226|25.218452791226|25.218452791226|25.218452791226|24.810097433739|24.469285569382|23.978650289324|-25.615762441306|-25.615762441306|-25.615762441306|-25.615762441306|-25.615762441306|-25.615762441306|-25.615762441306|-25.615762441306|-25.615762441306|-25.615762441306|-25.615762441306|-25.615762441306|-25.615762441306|-25.615762441306|-25.615762441306|-25.615762441306|-25.615762441306|-25.615762441306|-25.615762441306|-25.615762441306|-25.615762441306|-25.615762441306||-25.689952659201|-25.689952659201|-25.711057163922|-25.711057163922|-25.711057163922|-25.711057163922|-26.200896450379|-26.437940699633|-26.590210922091||-26.80196042027|-26.80196042027|-26.80196042027|-26.80196042027|-26.80196042027|-26.80196042027|-26.80196042027|-26.80196042027|-26.80196042027|-26.80196042027|-26.80196042027|-26.80196042027|-26.80196042027|-26.80196042027|-26.80196042027|-26.80196042027|-26.80196042027|-26.80196042027||-26.80196042027|-26.80196042027|-26.80196042027|-26.80196042027|-26.80196042027|-27.149622228035|-27.507357997241|-27.513175137112|-27.596305669756|-27.676889659705|-27.676889659705|-27.988499803219|-27.988499803219|-27.988499803219|-27.988499803219|-28.138367190656|-28.138367190656|-28.138367190656|-28.168863330972|26.660308291861|26.660308291861|26.660308291861|26.660308291861|26.660308291861|26.660308291861|26.660308291861|26.660308291861|26.660308291861|26.660308291861|26.660308291861|26.660308291861|26.660308291861|26.660308291861|26.660308291861|26.660308291861||26.660308291861|26.490343122955|26.192324670681|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504|25.88236446504||25.88236446504|25.710405139175|25.629894870351|25.403216726062|25.061074449483|24.967047615004|24.967047615004|24.967047615004|24.967047615004|24.967047615004|24.763429879743|24.763429879743|24.763429879743|24.763429879743|24.5345219666|24.5345219666|24.5345219666|24.5345219666|24.5345219666||24.5345219666|24.5345219666|24.5345219666|24.5345219666|24.5345219666|24.5345219666|24.5345219666|24.5345219666|24.5345219666|24.5345219666|24.5345219666||24.5345219666|24.5345219666|24.5345219666|24.5345219666||24.5345219666|24.5345219666|24.5345219666|24.5345219666|24.5345219666|24.5345219666|24.5345219666|24.5345219666|24.398178296895|24.398178296895|24.398178296895|24.398178296895|24.398178296895|24.271309011083|24.143589797319|24.143589797319|24.143589797319|24.143589797319|24.143589797319||24.143589797319|24.143589797319|24.143589797319|24.143589797319|24.143589797319|24.143589797319|24.143589797319|24.143589797319|24.143589797319|24.143589797319|23.722599469624|-25.653974135913|-25.653974135913|-25.653974135913|-25.653974135913|-25.653974135913|-25.653974135913|-25.653974135913|-25.653974135913|-25.653974135913|-25.653974135913|-25.811082398668|-25.947035193195|-26.041458570348|-26.041458570348|-26.041458570348|-26.041458570348|-26.041458570348|-26.041458570348|-26.169119370632|-26.220688304032|-26.540209726851|-26.793566337736|-27.143962241447
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||-303.29974930237|-303.66371952108|-306.2618530703|-312.15132993597|-312.81438680704|-312.81438680704|-312.81438680704|-312.81438680704|-312.81438680704|-312.81438680704|-312.81438680704|-312.81438680704|-317.71015682281|-318.26264941845||-318.26264941845|-318.26264941845|-318.26264941845|-323.35906121636|-326.13729580138|310.71420015952|310.71420015952|310.71420015952|310.71420015952|310.71420015952|310.71420015952|310.71420015952|310.71420015952|310.71420015952|310.71420015952|310.71420015952|310.71420015952|310.71420015952|310.71420015952|310.71420015952|310.71420015952|310.71420015952|310.71420015952|310.71420015952|310.71420015952|310.71420015952|310.71420015952|310.71420015952|309.72938743853|307.18353910478|307.18353910478|307.18353910478|307.18353910478|307.18353910478|307.18353910478|307.18353910478|307.18353910478|307.18353910478|307.18353910478|307.18353910478|307.18353910478|307.18353910478|307.18353910478|307.18353910478|305.99691205005||305.99691205005|305.84872632273|305.84872632273|305.84872632273|305.84872632273|305.84872632273|305.84872632273|305.84872632273|305.84872632273||305.84872632273|305.84872632273|305.84872632273|305.84872632273|305.84872632273|305.72860281271|305.72860281271|297.11217098548|291.38130783061|291.38130783061|291.38130783061|291.38130783061|291.38130783061|291.38130783061|291.38130783061|291.38130783061|291.38130783061|291.38130783061||291.38130783061|291.38130783061|291.38130783061|291.38130783061|291.38130783061|291.38130783061|291.38130783061|291.38130783061|291.38130783061|291.38130783061|290.36136434759|290.36136434759|290.36136434759|290.36136434759|290.36136434759|290.36136434759|290.36136434759|290.36136434759|290.36136434759|290.36136434759|290.36136434759|290.36136434759|290.36136434759|290.36136434759|289.22596696445|285.85550894813|281.20542626995|279.76651050007|279.76651050007|274.39103344825|274.39103344825|270.41296332575|-290.69146356106|-290.69146356106|-290.69146356106||-290.69146356106|-290.69146356106|-290.69146356106|-290.69146356106|-290.83384121259|-291.6758951768|-291.6758951768|-293.46906308164|-297.1217332309|-297.61246590543|-300.91942622847|-307.2521263514|-312.32233113111|286.93692034962|286.93692034962|286.93692034962|286.93692034962|286.93692034962|286.93692034962|286.93692034962|286.93692034962|286.93692034962|286.93692034962|286.93692034962|286.09091807255|286.09091807255|286.09091807255|286.09091807255|286.09091807255|280.84213776995|279.87970814|279.87970814|279.87970814||275.837672531|275.837672531|273.85240863362|-292.40734236114|-292.40734236114|-292.40734236114|-292.40734236114|-292.40734236114|-292.40734236114|-292.40734236114|-293.33456910841|-295.04618532119|-295.37018841569|274.04664318459|274.04664318459|274.04664318459|274.04664318459|274.04664318459|274.04664318459||274.04664318459|270.46626464412|264.77035555889|262.41396382476|262.41396382476|256.92383716531|252.35225936448|-270.4862872735|-270.4862872735|-270.4862872735|-270.4862872735||-272.27004365296|-272.87394003703|-273.73104238327|-274.49371666175||-274.54950865087|-274.54950865087|-274.61445107258|-275.06716182272|-280.7594064876|-281.42863649434|-281.42863649434|-281.42863649434|-281.42863649434|-281.42863649434|-281.42863649434|-282.12205148927|-282.12205148927|-282.12205148927|-282.12205148927|-282.12205148927|-282.12205148927|-282.12205148927|-282.12205148927||-282.12205148927|-282.12205148927|-282.12205148927|-282.12205148927|-282.12205148927|-285.48094867473|-285.48094867473|-288.90382304462|-291.3014418818|-291.3014418818|-291.3014418818|-291.3014418818|-291.3014418818|-294.05023730554|-294.05023730554|-294.36292270103|-294.36292270103|-294.36292270103|-297.22103207286|-307.53781395683|-309.54284456846|295.94435609887|295.94435609887|295.94435609887|295.94435609887|295.94435609887|295.94435609887|295.1826463707|292.69709629568|290.85288497643|289.73986426146|289.32317681612|284.97409423525|283.06400112239
00441|7967|/equities/state-street|SnP500/R1000VALUE||-193.24334365293|-193.24334365293|-193.58457004195|-193.58457004195|182.38792793981|182.38792793981|182.38792793981|182.38792793981|182.38792793981|182.38792793981|182.38792793981|182.38792793981|182.38792793981|182.38792793981||182.38792793981|182.38792793981|182.38792793981|182.38792793981|182.38792793981|182.38792793981|182.38792793981|181.76519387234|181.76519387234|181.76519387234|181.76519387234|181.76519387234|181.76519387234|181.76519387234|181.76519387234|179.20883425595|178.98375128509|177.33870738084|175.20472339055|174.62404025852|174.62404025852|174.62404025852|174.62404025852|172.39634888507|172.39634888507|172.39634888507|172.39634888507|172.39634888507|172.39634888507|172.39634888507|172.39634888507|172.39634888507|172.39634888507|172.39634888507|172.39634888507|172.39634888507|172.39634888507|172.39634888507|167.76488412735|167.76488412735|167.76488412735|167.76488412735|165.611400485|165.611400485|161.6293545546||161.6293545546|161.6293545546|161.6293545546|161.6293545546|161.6293545546|161.6293545546|161.6293545546|161.6293545546|161.40042623073||161.40042623073|161.40042623073|159.62330175539|157.83753889027|155.96532014148|152.65314010267|152.57149655835|152.57149655835|152.57149655835|151.24720676758|150.67275639329|150.67275639329|150.67275639329|148.34233156382|148.34233156382|148.34233156382|148.34233156382|148.11059216591||145.43871253433|144.20578366851|144.17296449637|144.17296449637|144.17296449637|143.90799037291|143.90799037291|143.43688001587|143.43688001587|143.43688001587|143.43688001587|143.43688001587|143.43688001587|143.43688001587|143.43688001587|143.43688001587|143.43688001587|143.43688001587|143.43688001587|142.80122696478|142.80122696478|142.80122696478|142.80122696478|142.54635807231|138.04706018451|136.63451531731|133.89890790872|133.13795435089|132.28383765903|130.28453885943|129.64671052198|127.43634068414|125.58288359029|-132.07053101054|-132.07053101054||-132.07053101054|-132.07053101054|-132.07053101054|-132.07053101054|-132.07053101054|-132.07053101054|-132.07053101054|-132.07053101054|-132.07053101054|-132.07053101054|-132.28276647452|-132.51294160423|-132.51294160423|-132.51294160423|-132.51294160423|-132.51294160423|-132.51294160423|-132.51294160423|-132.51294160423|-133.55243074162|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605||-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605|-134.6185685605||-139.55896223587|128.97387442542|126.15072096667|125.85227638258|125.85227638258|125.85227638258|125.58116611452|125.58116611452|125.58116611452|125.49142157558|125.49142157558||125.49142157558|125.49142157558|125.49142157558|125.49142157558||124.68663456179|123.42703387183|122.38642615126|120.74997939852|120.74997939852|120.74997939852|120.74997939852|120.74997939852|120.74997939852|120.74997939852|118.38953823253|118.38953823253|116.23420592595|115.72022746723|114.75798250482|-121.27946514967|-121.27946514967|-121.27946514967|-121.27946514967||-121.27946514967|-121.27946514967|-121.27946514967|-121.27946514967|-121.27946514967|-121.27946514967|-121.27946514967|-122.55662711332|113.97233549627|113.97233549627|113.97233549627|112.73704111876|111.66730841334|110.79766543936|110.79766543936|110.79766543936|110.79766543936|110.79766543936|110.79766543936|110.79766543936|110.79766543936|110.79766543936|110.79766543936|110.79766543936|110.79766543936|110.79766543936|110.79766543936|110.79766543936|110.79766543936|110.79766543936|110.79766543936|110.79766543936|110.79766543936|110.79766543936
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||-132.32208009328|-132.32208009328|-132.32208009328|-132.32208009328|-132.32208009328|-132.32208009328|-132.32208009328|-132.32208009328|-133.39615615833|-134.09210944456|-134.09210944456|-134.35345348034|-135.38939289156|-138.50321032277||-139.70448278192|-139.70448278192|-140.99609347188|-142.70454291065|-143.59561367785|-144.04405954983|-144.90732551842|-148.07758984333|-150.59282322584|-150.59282322584|-151.65351804824|-152.22855307362|-157.09478173545|-161.10399808181|-161.10399808181|151.31390688026|151.31390688026|151.31390688026|151.31390688026|151.31390688026|151.31390688026|151.31390688026|151.31390688026|151.31390688026|151.31390688026|151.31390688026|151.31390688026|151.31390688026|150.19545239435|-160.03963366331|-160.03963366331|-160.03963366331|-160.03963366331|-160.03963366331|-160.03963366331|-160.03963366331|-160.03963366331|-160.03963366331|-160.03963366331|-161.34340105897|-161.34340105897|-162.5652477801|-162.5652477801|-162.5652477801|-162.5652477801||-162.5652477801|-162.5652477801|-162.88305288555|-165.20427201855|-167.4529100377|-172.87050649399|158.52739254469|158.52739254469|158.52739254469||158.52739254469|158.52739254469|158.52739254469|158.52739254469|158.52739254469|158.52739254469|155.50598734214|152.58748603743|150.76331388599|150.24757112007|149.36591713672|148.01568163232|148.01568163232|148.01568163232|148.01568163232|148.01568163232|148.01568163232|147.94909178765||147.23721604327|147.23721604327|145.44572348042|-156.86366407998|-156.86366407998|-156.86366407998|-156.97962424631|-158.19625607989|-159.06917552442|-160.36075231202|153.17566496813|153.17566496813|153.17566496813|153.17566496813|153.17566496813|153.17566496813|153.17566496813|153.17566496813|153.17566496813|153.17566496813|153.17566496813|153.17566496813|153.17566496813|153.17566496813|153.17566496813|153.17566496813|153.17566496813|153.17566496813|153.17566496813|153.17566496813|153.17566496813|153.17566496813|152.36976771684|152.36976771684|152.36976771684||152.36976771684|152.04584583012|150.35935232964|150.35935232964|150.35935232964|150.35935232964|150.35935232964|150.35935232964|150.35935232964|150.35935232964|150.35935232964|150.35935232964|150.35935232964|150.35935232964|150.35935232964|150.35935232964|150.35935232964|150.35935232964|150.35935232964|150.35935232964|150.35935232964|150.35935232964|150.35935232964|150.35935232964|150.14678555426|149.48108969447|149.48108969447|149.48108969447|149.29954434232|148.86616071944|148.23464728291|148.23464728291|148.01640668417||148.01640668417|148.01640668417|148.01640668417|148.01640668417|148.01640668417|148.01640668417|147.17711179019|-155.09563226174|-155.09563226174|-155.09563226174|-155.09563226174|-155.09563226174|-155.11598130807|-157.21442160722|-159.09257141877|151.55043785529|151.55043785529|151.55043785529|151.55043785529||151.55043785529|151.55043785529|151.55043785529|151.55043785529|151.55043785529|151.55043785529|151.55043785529|151.55043785529|151.55043785529|151.55043785529|151.55043785529||151.55043785529|151.55043785529|151.55043785529|151.55043785529||150.74659636238|150.29227937833|150.22367296958|150.22367296958|150.22367296958|150.22367296958|150.22367296958|150.22367296958|149.71631337033|149.58534686683|148.8275958975|146.48622427603|146.12668091081|144.07435086573|144.07435086573|144.07435086573|144.07435086573|144.07435086573|144.07435086573||144.07435086573|141.93164294493|141.93164294493|141.93164294493|140.11547249244|140.11547249244|140.11547249244|140.11547249244|140.11547249244|140.11547249244|139.6776670341|139.6776670341|138.30413117721|-146.0407215997|-146.0407215997|-146.0407215997|-146.0407215997|-146.0407215997|-146.33222922112|-146.33222922112|-146.33222922112|-146.33222922112|-146.33222922112|-146.33222922112|-146.33222922112|-146.33222922112|-146.33222922112|-146.33222922112|-146.33222922112|-146.33222922112|-146.33222922112|-146.33222922112|-146.33222922112|-146.33222922112
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||-68.039359011868|-68.039359011868|-68.039359011868|-68.242543485698|-68.242543485698|-68.349490354389|-69.71253636005|-69.71253636005|-69.71253636005|-69.71253636005|-69.71253636005|-69.71253636005|-69.71253636005|-70.93920572734||-71.906892336476|-72.400437184029|-72.985105326948|-72.985105326948|-75.235670940939|-77.329080467824|-77.477221192978|-77.477221192978|-77.477221192978|-77.477221192978|-77.477221192978|-77.477221192978|-78.824692079383|-79.203701759919|72.336484783966|72.336484783966|72.336484783966|72.336484783966|72.336484783966|72.336484783966|72.336484783966|72.336484783966|72.336484783966|71.370516369255|71.370516369255|71.370516369255|71.370516369255|71.370516369255|71.370516369255|71.370516369255|71.370516369255|71.370516369255|71.370516369255|71.370516369255|71.370516369255|71.370516369255|71.370516369255|71.370516369255|71.370516369255|71.370516369255|71.370516369255|71.370516369255|71.370516369255|71.370516369255|71.370516369255||71.370516369255|71.370516369255|71.370516369255|71.370516369255|71.218723562908|71.218723562908|71.218723562908|71.218723562908|71.218723562908||71.218723562908|69.983580142868|68.770092574107|68.757878399941|67.342644904557|66.406269098325|66.321630343738|66.321630343738|65.893475701348|65.626638176194|64.700988506997|64.400722367925|64.400722367925|63.725526023091|62.84558696237|62.431256394549|62.362361383619|-68.371735461085||-68.371735461085|-68.371735461085|-68.371735461085|-68.371735461085|-68.777483074234|-68.794980464562|-69.556579749506|-69.556579749506|-70.142311697449|-70.479531358199|-70.479531358199|-70.479531358199|-70.479531358199|-70.479531358199|-70.884430857187|-71.948238614173|-71.948238614173|-71.948238614173|-73.783042540121|-74.066472118348|-74.066472118348|-74.066472118348|-80.046411586305|71.822598026033|71.822598026033|71.822598026033|71.822598026033|71.822598026033|71.022335632903|69.073559147172|69.073559147172|67.938777448283|-75.130181747801|-75.130181747801|-75.130181747801||-75.130181747801|-75.130181747801|-75.130181747801|-75.130181747801|-75.994417928662|-75.994417928662|-75.994417928662|-75.994417928662|-75.994417928662|-75.994417928662|-77.314743302998|-77.314743302998|-77.314743302998|-77.314743302998|-78.416935257047|-78.884932522343|70.162645344048|70.162645344048|70.162645344048|70.162645344048|70.162645344048|70.162645344048|70.162645344048|70.162645344048|70.162645344048|70.162645344048|70.162645344048|70.162645344048|70.162645344048|70.162645344048|70.162645344048|70.162645344048|-74.841189233954||-74.841189233954|-74.841189233954|-74.841189233954|-74.841189233954|-74.841189233954|-74.841189233954|-74.841189233954|-74.841189233954|-74.841189233954|-74.841189233954|-74.841189233954|-75.134079311727|-75.134079311727|-75.483089392316|-75.544820936667|-76.496388760939|-76.496388760939|-76.496388760939|-76.496388760939||69.914029177424|69.914029177424|69.914029177424|69.914029177424|69.914029177424|69.914029177424|68.967997914476|68.967997914476|68.924441635523|68.67852246758|68.67852246758||68.67852246758|68.67852246758|68.67852246758|68.67852246758||68.408035638029|68.408035638029|68.408035638029|67.140599544506|66.958342455617|66.958342455617|66.553941356126|66.553941356126|66.553941356126|66.053820304278|64.400913110711|64.257496174611|64.257496174611|64.257496174611|64.257496174611|64.257496174611|63.437404713559|63.437404713559|63.430449681732||63.280497662726|61.483612820509|60.225799369987|60.225799369987|60.225799369987|60.225799369987|60.225799369987|60.225799369987|60.225799369987|60.225799369987|60.225799369987|60.225799369987|60.225799369987|60.225799369987|60.225799369987|60.225799369987|60.225799369987|60.225799369987|60.225799369987|60.225799369987|60.225799369987|60.225799369987|60.225799369987|60.225799369987|60.225799369987|59.916953616866|-63.429142903825|-63.429142903825|-63.429142903825|-63.429142903825|-63.429142903825|-63.429142903825|-63.429142903825|-63.429142903825
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||512.6837916947|512.6837916947|512.6837916947|512.6837916947|505.55417840752|504.05319173527|504.05319173527|504.05319173527|504.05319173527|504.05319173527|504.05319173527|504.05319173527|504.05319173527|504.05319173527||504.05319173527|501.18911698341|494.39069910049|-546.62221561241|-546.62221561241|-546.62221561241|-546.62221561241|-546.62221561241|-546.62221561241|-546.62221561241|-546.62221561241|-546.62221561241|-546.62221561241|-546.62221561241|-546.62221561241|506.40367149141|506.40367149141|506.40367149141|506.40367149141|506.40367149141|506.16991534527|499.20704466394|499.20704466394|492.72785236098|484.05343174115|471.13603723463|470.02616604629|465.35926849382|455.2198099774|-494.25872831509|-494.25872831509|-494.25872831509|-494.25872831509|-494.25872831509|-494.25872831509|-494.25872831509|-494.25872831509|-494.25872831509|-494.25872831509|-494.25872831509|-494.25872831509|-494.25872831509|-494.25872831509|-497.26866750566|-497.26866750566||-497.90014542288|-497.90014542288|-498.85516748104|-499.23424832721|-499.23424832721|-499.23424832721|-499.23424832721|-499.23424832721|-499.23424832721||-499.23424832721|-504.62691918898|-513.5465870842|-513.5465870842|-513.5465870842|-513.5465870842|-513.5465870842|-513.5465870842|-513.5465870842|-517.64788193004|-520.41140445976|-520.41140445976|-524.74357274456|-524.74357274456|-524.74357274456|-524.74357274456|-524.74357274456|-524.74357274456||-524.74357274456|-524.74357274456|-524.74357274456|-524.74357274456|-533.75230379549|-538.7827462099|-538.7827462099|-538.7827462099|-546.50949021424|-559.46831852689|-566.98702194177|-570.16034814598|-570.16034814598|-570.16034814598|-570.16034814598|522.6183533882|522.6183533882|522.6183533882|522.6183533882|522.6183533882|522.6183533882|522.6183533882|522.6183533882|522.6183533882|513.23993611058|-571.94073421829|-571.94073421829|-571.94073421829|-571.94073421829|-571.94073421829|-571.94073421829|-571.94073421829|-571.94073421829|-571.94073421829|-571.94073421829||-571.94073421829|-571.94073421829|-571.94073421829|-571.94073421829|-577.41442557894|-577.41442557894|-577.41442557894|-577.41442557894|-595.73377812265|-600.30433830065|-600.30433830065|-602.75752961682|-606.55888300524|-613.11821079901|-641.11215316643|-689.40572793859|-689.40572793859|-689.40572793859|-689.40572793859|645.61445709947|645.61445709947|645.61445709947|645.61445709947|645.61445709947|645.61445709947|645.61445709947|645.61445709947|645.61445709947|645.61445709947|645.61445709947|645.61445709947|645.61445709947|645.61445709947||645.61445709947|645.61445709947|645.61445709947|645.61445709947|645.61445709947|634.21132169038|-680.32549338614|-680.32549338614|-680.32549338614|-680.32549338614|-680.32549338614|-680.32549338614|-691.55687009267|646.84862036718|646.84862036718|646.84862036718|646.84862036718|646.84862036718|627.31974364195||627.31974364195|627.31974364195|625.32805227244|625.32805227244|623.39362087913|623.39362087913|614.17012766409|609.36737885528|599.23540820075|588.5610302708|575.85584309602||568.67539695131|566.6987544522|566.01804897358|565.76007516704||563.18177432839|561.72800297013|555.98941044533|553.03768925892|545.08519157024|543.71757874443|543.71757874443|543.71757874443|543.71757874443|543.71757874443|543.71757874443|540.46674330979|539.52888638626|539.52888638626|502.89068863876|502.89068863876|500.91077627614|498.23007938018|-543.00225867426||-543.00225867426|-543.00225867426|-543.00225867426|-543.00225867426|-543.00225867426|-543.99167928868|-549.84769005437|-550.77585695643|-550.77585695643|-550.77585695643|-550.77585695643|-550.77585695643|-550.77585695643|-550.77585695643|-550.77585695643|-550.77585695643|-550.77585695643|-550.77585695643|-550.77585695643|-550.77585695643|-550.77585695643|-559.72725357898|-561.79875147876|-561.79875147876|-561.79875147876|-561.79875147876|-566.02751290066|-576.7191820858|528.24084935851|528.24084935851|528.24084935851|528.24084935851|528.24084935851|528.24084935851
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||-99.853832563711|-100.5537023908|-102.1215067712|-102.1215067712|-103.33843091766|-105.29174349379|-105.29174349379|-105.29174349379|-105.29174349379|-105.29174349379|-105.29174349379|-105.29174349379|-105.43591184165|-107.19323676985||-108.63305305776|-108.63305305776|-108.63305305776|-108.63305305776|-108.63305305776|-108.63305305776|-108.63305305776|-108.63305305776|-108.63305305776|-108.63305305776|-109.23394801149|-109.27125055617|-109.27125055617|-109.27125055617|-110.1223835661|-111.99616203021|-111.99616203021|-111.99616203021|-113.18814166621|-113.18814166621|-113.34298328377|-113.91099381448|-113.91099381448|-113.91099381448|-113.91099381448|-113.91099381448|-113.91099381448|-114.81027163401|-116.60640990883|109.16947468441|109.16947468441|109.16947468441|109.16947468441|109.16947468441|109.16947468441|109.16947468441|106.88219651824|106.0452199473|105.37749305944|105.37749305944|103.91943758042|103.2865615085|103.2865615085|103.2865615085|102.71317504116||102.71317504116|102.71317504116|102.71317504116|102.71317504116|102.71317504116|102.71317504116|102.71317504116|102.71317504116|102.71317504116||102.71317504116|102.71317504116|102.71317504116|102.71317504116|102.71317504116|102.71317504116|102.71317504116|102.71317504116|102.71317504116|102.71317504116|102.71317504116|101.66574799427|101.20749555041|99.216103929167|98.822176820576|97.240514206157|96.558759715012|-103.56006194595||-103.56006194595|-103.56006194595|-103.56006194595|-103.56006194595|-103.95978664296|-105.94254010405|-106.56116689534|-106.56116689534|-107.05935047832|-107.63863112934|-107.63863112934|-107.63863112934|-107.63863112934|-107.63863112934|-109.49837828536|101.75215007745|101.75215007745|101.75215007745|101.75215007745|101.75215007745|100.82460797586|100.62401213423|100.19723834246|100.19723834246|99.963040025691|99.951709172968|97.864958230924|96.231617442183|95.526243518251|-103.05615706645|-103.05615706645|-103.05615706645|-103.05615706645|-103.05615706645|-103.05615706645||-103.05615706645|-103.05615706645|-103.05615706645|-103.05615706645|-103.27350717344|-104.07132940496|-104.07132940496|-104.07132940496|-104.07132940496|-104.07132940496|-104.07132940496|-105.26925182569|-106.95544327882|-107.03662924399|-107.68347310611|-108.82858350088|-110.23539691111|-110.23539691111|-110.23539691111|-111.62655168264|-117.19338846967|-120.27690038325|112.29258495509|112.29258495509|112.29258495509|112.29258495509|112.29258495509|112.29258495509|112.29258495509|112.29258495509|112.29258495509|112.29258495509|112.29258495509||112.29258495509|112.29258495509|112.29258495509|110.3430158423|108.68405000883|108.21396300216|106.89470425601|105.67355919939|103.68797435315|103.68797435315|103.68797435315|103.68797435315|103.68797435315|103.68797435315|103.68797435315|103.68797435315|103.68797435315|102.19219016534|102.11258606304||102.11258606304|102.11258606304|101.76379684607|101.76379684607|101.76379684607|101.76379684607|99.864215683052|99.641353420757|98.201224649772|96.44497441012|96.231121450432||96.231121450432|96.231121450432|96.231121450432|96.231121450432||96.231121450432|96.231121450432|96.231121450432|96.231121450432|96.231121450432|94.771806511358|94.464051094178|94.464051094178|94.464051094178|93.562279637791|92.07419981795|-98.992955743787|-98.992955743787|-98.992955743787|-98.992955743787|-98.992955743787|-98.992955743787|-98.992955743787|-98.992955743787||-98.992955743787|-98.992955743787|-98.992955743787|-98.992955743787|-98.992955743787|91.67377059802|91.67377059802|91.67377059802|91.67377059802|91.67377059802|91.67377059802|91.67377059802|91.67377059802|91.67377059802|91.67377059802|91.67377059802|91.67377059802|91.67377059802|91.67377059802|91.67377059802|91.67377059802|91.67377059802|83.833909859752|-88.208513628168|-88.208513628168|-88.208513628168|-88.208513628168|-88.208513628168|-88.208513628168|-88.208513628168|-88.208513628168|-88.208513628168|-88.208513628168|-88.208513628168
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||-91.110146515605|-91.259901532711|-91.259901532711|-91.663782871632|-92.279760136504|-92.351405000575|-93.520169205011|-94.014625625038|-94.014625625038|-94.949334565104|-94.949334565104|-94.949334565104|-94.949334565104|-96.013880633172||-96.013880633172|-96.013880633172|-96.013880633172|-96.013880633172|-96.013880633172|-96.013880633172|-96.013880633172|-96.013880633172|-96.013880633172|-96.013880633172|-96.013880633172|-96.013880633172|-96.013880633172|-96.013880633172|-96.013880633172|-96.013880633172|-96.013880633172|-96.013880633172|-97.031532816154|-98.038964616169|-98.038964616169|-98.038964616169|-98.038964616169|-98.038964616169|-100.17378574108|-100.17378574108|-101.81448444498|94.659746730766|94.659746730766|94.659746730766|93.633881662114|92.066537112907|91.776986884756|90.948872247982|90.212917610063|90.154546839279|87.569719215545|87.310242013041|87.235334632197|87.235334632197|87.235334632197|87.235334632197|87.235334632197|87.235334632197|86.207896600607||85.091054477563|83.678059408256|82.903402987662|82.756004642053|82.433057492092|80.723394280358|80.225996950913|-85.679082783991|-85.679082783991||-85.679082783991|-85.679082783991|-85.679082783991|-85.679082783991|-85.679082783991|-85.679082783991|-85.679082783991|-85.679082783991|-85.679082783991|-85.679082783991|-85.679082783991|-86.403701262268|-87.144671816067|-88.919636402347|-90.254315546065|85.071257482384|85.071257482384|85.071257482384||85.071257482384|85.071257482384|85.071257482384|85.071257482384|85.071257482384|85.071257482384|85.071257482384|83.622506974377|82.974450718736|82.472357205232|82.472357205232|82.472357205232|82.472357205232|82.472357205232|82.472357205232|82.255399522604|81.743776331811|81.295863269069|80.088739949574|-86.460331737929|-86.460331737929|-86.460331737929|-86.460331737929|-86.499611553729|-86.499611553729|-86.499611553729|-86.499611553729|-86.499611553729|-86.499611553729|-86.499611553729|-86.499611553729|-86.499611553729|-86.499611553729|-86.499611553729|-86.499611553729||-86.499611553729|-86.499611553729|-86.499611553729|-87.066790140536|-87.477960097422|-87.659401244179|-87.707625446809|-87.707625446809|-88.374584897903|-89.156762370961|83.382844755001|83.382844755001|83.382844755001|83.19621512288|82.302675936433|82.302675936433|82.302675936433|82.302675936433|82.302675936433|82.302675936433|82.302675936433|82.302675936433|82.302675936433|82.302675936433|82.302675936433|82.118529767695|81.769475586881|81.525250085182|81.525250085182|81.094901710636|81.094901710636|81.094901710636|80.927516482177||80.927516482177|80.927516482177|79.761687726778|78.219927331918|77.989128242062|75.899878327633|74.10125691867|-78.827123725365|-78.827123725365|-78.827123725365|-78.827123725365|-78.827123725365|-78.827123725365|-78.827123725365|-78.827123725365|-78.827123725365|-78.827123725365|-78.827123725365|-78.827123725365||-78.827123725365|-78.827123725365|-78.827123725365|-78.827123725365|-78.827123725365|-78.827123725365|-78.827123725365|-79.858300629896|-79.858300629896|-80.023664942099|-80.69707498585||-81.288749377317|-81.35351638477|-81.35351638477|-81.35351638477||-81.35351638477|-81.35351638477|-81.35351638477|-81.35351638477|-81.35351638477|-81.35351638477|-81.35351638477|-81.35351638477|-81.35351638477|-81.35351638477|-82.463931680903|77.758220964758|77.758220964758|77.174249806237|77.174249806237|77.174249806237|77.174249806237|77.151387283352|77.057096981502||76.569711772031|76.569711772031|76.569711772031|76.569711772031|76.569711772031|76.08357206034|75.908412569622|74.95157116636|73.937574055287|73.0534176854|72.272129591715|71.745698037425|71.680502430906|70.812221651066|70.504695182364|70.128269678267|69.273633009761|68.939733065903|68.939733065903|68.000816523785|68.000816523785|68.000816523785|68.000816523785|68.000816523785|68.000816523785|68.000816523785|68.000816523785|68.000816523785|67.121369030469|66.887879869386|66.887879869386|66.887879869386|66.887879869386|66.887879869386
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||-37.319584309162|-37.319584309162|-37.673752071287|-37.673752071287|-37.673752071287|-37.673752071287|-37.673752071287|-37.673752071287|-37.673752071287|-37.673752071287|-37.673752071287|-37.673752071287|-38.290834693805|-39.291483433926||-39.678870448232|-39.871521270673|-39.947802318909|-40.140337376438|-40.849817069197|-41.198994187215|-41.198994187215|-41.198994187215|-41.198994187215|-41.198994187215|-41.198994187215|-41.198994187215|-41.198994187215|-41.198994187215|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543|37.794546254543||37.217274701228|36.758637997431|36.300985544834|36.012207262951|35.526099473865|35.526099473865|35.526099473865|35.526099473865|35.526099473865||35.526099473865|35.526099473865|35.526099473865|35.526099473865|35.526099473865|35.526099473865|35.526099473865|34.528443105388|32.971048310254|32.13866355999|31.597960663987|31.076477687836|31.047811508179|31.047811508179|31.047811508179|30.765901989408|30.306556112973|29.667704246009||29.515963288702|29.515963288702|29.515963288702|29.515963288702|29.515963288702|29.515963288702|29.515963288702|29.515963288702|29.515963288702|29.515963288702|29.515963288702|29.448569320482|28.529244660053|27.500578878732|27.500578878732|27.468421616391|27.417162182012|27.417162182012|27.417162182012|27.111569459878|26.712559949827|26.712559949827|26.712559949827|26.708067048567|26.708067048567|26.311186486899|25.958539837399|25.592821723663|-28.082323202747|-28.082323202747|-28.082323202747|-28.082323202747|-28.082323202747|-28.082323202747|-28.082323202747||-28.082323202747|-28.082323202747|-28.082323202747|-28.082323202747|-28.082323202747|-28.930636760546|-29.253317493658|-29.253317493658|-29.264774374584|-29.264774374584|-29.315574880246|-29.315574880246|-29.315574880246|-29.315574880246|-29.315574880246|-29.315574880246|-29.677860944143|-30.294642633703|-30.294642633703|-30.610512712122|-30.610512712122|-30.610512712122|-30.610512712122|-30.610512712122|-31.582652570817|-31.582652570817|-31.582652570817|-31.582652570817|-32.197947186467|-32.830495907462|-33.0733302187|-33.258608825978|-33.258608825978||-33.258608825978|-33.258608825978|-33.258608825978|-33.258608825978|-33.258608825978|-33.258608825978|-33.258608825978|-33.726785668594|-33.793096128286|-34.011631418567|-34.011631418567|-34.011631418567|-34.319589642796|-34.374822223753|-34.598967221677|-34.810518321395|-35.40545421618|-35.40545421618|-35.40545421618||-35.653973459248|-35.653973459248|-35.653973459248|-35.653973459248|-35.653973459248|-35.653973459248|-35.653973459248|-35.653973459248|-35.653973459248|-35.653973459248|-35.653973459248||-35.846080010737|-35.853804721218|-35.853804721218|-35.853804721218||-35.853804721218|-35.853804721218|33.270978746559|33.270978746559|33.270978746559|33.270978746559|33.270978746559|33.270978746559|33.270978746559|33.270978746559|33.270978746559|33.270978746559|33.270978746559|33.270978746559|33.270978746559|33.270978746559|33.270978746559|33.268155902701|33.268155902701||33.268155902701|32.712591406105|-36.533164976247|-36.533164976247|-36.533164976247|-36.533164976247|-36.533164976247|-37.307406529462|-38.097119764791|-38.68457609228|-39.000745633995|-39.000745633995|-39.000745633995|-39.000745633995|-39.000745633995|-39.000745633995|-40.329807126694|-40.995342930349|-41.016212790313|-41.074125865105|-41.606890218453|-41.606890218453|-41.606890218453|-41.606890218453|-41.606890218453|-41.606890218453|-41.606890218453|-41.606890218453|-41.606890218453|-41.606890218453|-41.606890218453|-41.606890218453|-41.606890218453|-41.851267409541
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE||-36.743287434288|-36.935038423216|-37.217640179883|-37.217640179883|-37.217640179883|-37.217640179883|-37.58590027413|-38.076977163787|-38.55830744266|-40.05367616547|-40.936306570777|-41.293544344117|-42.268927631566|-43.975631141871||-44.238464047021|-44.238464047021|-44.238464047021|-44.445236499117|38.74321485588|38.74321485588|38.74321485588|38.74321485588|38.74321485588|38.74321485588|38.74321485588|38.74321485588|38.74321485588|38.74321485588|38.74321485588|38.74321485588|38.74321485588|38.74321485588|38.74321485588|38.74321485588|38.74321485588|38.74321485588|38.74321485588|36.797183207108|-41.770397568317|-41.770397568317|-41.770397568317|-41.770397568317|-41.770397568317|-41.770397568317|-41.770397568317|-41.770397568317|-42.839305478079|-42.839305478079|-43.284067645895|-43.284067645895|-43.284067645895|-43.284067645895|-43.284067645895|-43.284067645895|-43.284067645895|-43.284067645895|-43.284067645895|-43.284067645895|-43.284067645895||-43.284067645895|-43.284067645895|-43.284067645895|-43.284067645895|-43.284067645895|-43.284067645895|-43.284067645895|-43.284067645895|-44.52169176299||-45.443069730619|-45.443069730619|-45.443069730619|-45.443069730619|-45.443069730619|-45.443069730619|-45.443069730619|-45.443069730619|-45.443069730619|-45.881187529939|-46.870484983013|-47.185599286342|-47.970202202132|-47.970202202132|-47.970202202132|-47.970202202132|-47.970202202132|-47.970202202132||-47.970202202132|-47.970202202132|-47.970202202132|-47.970202202132|-47.970202202132|-49.928836127708|-50.243149335234|-50.243149335234|-50.566433331534|-52.664047873864|-56.293822822318|-56.293822822318|-58.714778518909|-58.714778518909|-58.714778518909|-58.714778518909|-58.714778518909|-58.714778518909|-58.714778518909|-58.714778518909|-58.714778518909|-58.714778518909|-58.714778518909|-58.714778518909|-58.714778518909|-58.714778518909|-58.714778518909|-58.714778518909|-58.714778518909|-58.714778518909|-58.714778518909|-58.714778518909|-58.714778518909|-58.714778518909|-58.714778518909||-58.714778518909|-58.714778518909|-58.714778518909|-58.714778518909|-60.16984134276|-60.862936536918|-60.862936536918|-60.862936536918|-60.862936536918|-60.862936536918|-62.056595846956|-63.807606004945|-65.673339625042|-65.673339625042|-66.412600592156|-67.299506103281|-67.299506103281|-68.36741331095|-68.36741331095|-70.427683703044|-71.92522605449|-71.92522605449|-73.146362554034|-77.995955850239|-79.899396050369|-82.104334421064|-84.094812361295|-88.122012208894|80.89847321995|80.89847321995|80.89847321995|80.89847321995|80.89847321995||80.89847321995|80.89847321995|80.40830384899|79.44311821912|75.803740956764|75.373509967579|75.373509967579|75.373509967579|-85.55087536307|-85.55087536307|-85.55087536307|-85.55087536307|80.780721173505|80.780721173505|80.780721173505|80.780721173505|80.780721173505|79.190802558506|77.486327305062||77.486327305062|77.000868839934|76.533208470559|76.158565526777|74.723987161642|73.272781755666|70.751898393028|70.751898393028|70.751898393028|-77.482721057458|-77.482721057458||-77.482721057458|-77.710245890665|-77.940242996981|-77.940242996981|-78.329156071135|-78.641283624911|-79.041984789397|-80.173038315802|72.571924435674|72.571924435674|72.571924435674|72.571924435674|72.571924435674|72.571924435674|72.571924435674|72.571924435674|72.571924435674|72.571924435674|72.571924435674|72.571924435674|72.571924435674|70.791649115945|70.123411245772|69.776437630413||69.776437630413|68.235210275383|65.358566972648|63.802855514856|-72.750712178561|-72.750712178561|-72.750712178561|-72.750712178561|-72.750712178561|-72.750712178561|-73.40134808577|-73.448162895187|-74.524579849225|-75.517955610467|-77.629015819174|-77.629015819174|-77.682244291948|-78.270190970817|-79.086387174866|-79.086387174866|-79.086387174866|-79.086387174866|-79.086387174866|-79.086387174866|-79.086387174866|-79.086387174866|-79.086387174866|-79.086387174866|-79.086387174866|-79.580690509237|-79.645695056332|-79.645695056332|-79.645695056332|-80.601993072709
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||-189.61011207761|-189.61011207761|-189.61011207761|-189.61011207761|-189.61011207761|-190.62569266626|-194.03964902371|-194.44517327911|-198.448803813|-198.85561212648|-198.88790124378|-200.17043975681|-204.28466101587|-205.96702084644||-205.96702084644|-206.23924939553|-206.23924939553|-214.20851895457|-215.87048760658|-216.76048355639|-216.76048355639|-216.9466468023|-219.91627493685|-223.88655349379|-223.88655349379|-223.88655349379|-228.84784816774|-229.22259991999|-230.83538578214|-233.35015856626|-233.54504313147|-233.54504313147|-233.82726282186|-235.20735076975|-235.20735076975|-235.20735076975|-236.51838552313|-236.51838552313|-236.51838552313|-236.55708929517|-237.85872635594|-237.85872635594|-237.85872635594|-237.85872635594|-237.85872635594|-237.85872635594|-237.85872635594|-237.85872635594|-237.85872635594|-237.85872635594|-237.85872635594|-237.85872635594|-237.85872635594|-237.85872635594|-237.85872635594|-237.85872635594|-237.85872635594|-238.86557923149|-240.29809825498||-240.87886776844|-240.87886776844|-240.88902160767|-242.02280714383|-244.57366924673|-245.0933642494|-245.0933642494|-246.06984913209|-248.32205340442||-250.29839480781|-255.54821865717|223.66874027274|223.66874027274|223.66874027274|223.66874027274|223.66874027274|223.66874027274|223.66874027274|222.77581893098|220.26813624845|211.63043089427|204.18965011744|201.01127811172|199.61558231489|199.1892766616|199.1892766616|193.56419517168||-213.27009864447|-213.27009864447|-213.27009864447|-213.27009864447|-213.27009864447|-213.27009864447|-213.27009864447|-213.27009864447|-214.72066132887|-218.75517969511|-221.64263327267|-221.64263327267|-221.64263327267|-221.64263327267|-222.56126936438|204.96294028628|204.96294028628|204.96294028628|204.96294028628|204.96294028628|204.96294028628|204.96294028628|204.66449830989|204.66449830989|199.34082389385|196.80730751389|191.86784202119|190.50165782988|190.50165782988|190.50165782988|190.50165782988|188.94961713222|186.31290280452|-204.25525160899|-204.25525160899||-204.25525160899|-204.25525160899|-204.25525160899|-204.25525160899|-204.25525160899|-204.25525160899|-204.25525160899|-204.25525160899|-204.25525160899|-204.25525160899|-204.25525160899|-205.70935246152|-205.70935246152|-205.70935246152|-205.70935246152|-209.55455818885|-217.91542265938|-219.13408876405|-219.13408876405|-224.42815299548|194.08391901253|194.08391901253|182.84130124249|181.65615621317|180.90360632878|180.90360632878|180.90360632878|180.90360632878|180.90360632878|180.90360632878|180.90360632878|180.90360632878|180.90360632878||180.90360632878|180.90360632878|180.90360632878|180.90360632878|180.90360632878|180.90360632878|180.90360632878|179.1690079475|171.17829648925|163.85701732583|163.62740899812|163.62740899812|163.62740899812|163.62740899812|163.62740899812|163.62740899812|163.62740899812|162.57543727839|162.57543727839||162.57543727839|162.47182053421|158.74910153104|158.74910153104|158.07344763757|157.39188324611|154.76361998414|154.76361998414|154.02930788304|149.98283507322|148.69239074327||148.69239074327|148.69239074327|148.69239074327|147.21904194728||146.72754810006|145.58477515811|144.46308686594|144.21991725834|144.21991725834|144.21991725834|144.21991725834|144.21991725834|144.21991725834|144.11213001577|140.85882857589|140.85882857589|140.85882857589|140.85882857589|138.1167575336|131.38028414785|-141.7124490519|-141.7124490519|-141.7124490519||-141.7124490519|-141.7124490519|-141.7124490519|-141.7124490519|-141.7124490519|-142.19836571698|-143.9715202438|-144.7116851925|-147.59409164048|-149.08884998812|-149.08884998812|-149.08884998812|-149.08884998812|-149.08884998812|-149.08884998812|-149.08884998812|-149.08884998812|-149.08884998812|-149.08884998812|-149.08884998812|-149.08884998812|-149.08884998812|-149.08884998812|-149.6892679792|-149.6892679792|-149.6892679792|-149.6892679792|-149.6892679792|-149.6892679792|-149.6892679792|-149.6892679792|-149.6892679792|-150.90502618213|-151.62062142023
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||-37.562561874258|-37.562561874258|-39.09062351636|-39.829569197632|-39.829569197632|-40.737729487407|-40.737729487407|-40.737729487407|-40.737729487407|-40.737729487407|-40.737729487407|-40.737729487407|-40.737729487407|-40.737729487407||-40.737729487407|-40.737729487407|-40.737729487407|-41.132201761656|-42.308001830239|-43.14906303643|-43.14906303643|-43.14906303643|-43.14906303643|-43.685333805601|-44.36531686273|-44.36531686273|-44.36531686273|-44.36531686273|-44.901374707563|-44.901374707563|-44.901374707563|-44.901374707563|-44.901374707563|-44.901374707563|-44.901374707563|-44.901374707563|-44.901374707563|-44.901374707563|-44.901374707563|-44.901374707563|-44.901374707563|-44.901374707563|-44.901374707563|-45.527895064204|-46.295995176996|-47.391660095547|-49.207400190935|-49.594289210224|-50.527498248312|-51.551664567758|-52.736293184282|-54.411352641627|-54.411352641627|-54.411352641627|-54.989565305811|-54.989565305811|-54.989565305811|-56.698962137546|-58.036067880355||-59.142295745967|-60.698817775244|-60.698817775244|-60.698817775244|-61.133883950439|-61.179272436794|-63.118614169952|-64.161415070291|-65.366827762988||-65.366827762988|-65.366827762988|-68.343697005805|-69.857005932235|-69.857005932235|-69.857005932235|-69.857005932235|-72.113895471784|55.30563052788|55.30563052788|55.30563052788|55.30563052788|55.30563052788|55.30563052788|55.30563052788|55.30563052788|54.166722230278|51.515691894251||47.931212471545|43.331347834866|38.836546955831|38.836546955831|38.836546955831|38.370347405282|34.927228716576|32.547477911539|-38.160616554663|-38.160616554663|-38.160616554663|-38.160616554663|-38.160616554663|-38.160616554663|-38.160616554663|-38.160616554663|-38.160616554663|-38.160616554663|-38.160616554663|-38.160616554663|-38.160616554663|-38.160616554663|-38.160616554663|-38.160616554663|-38.160616554663|-38.160616554663|-38.160616554663|-38.160616554663|-38.160616554663|-38.160616554663|-38.259572627197|-39.056193592428|-39.973638560888|-39.973638560888|-42.142709761324||-44.489121999413|-44.951293391541|-44.951293391541|-44.95699121616|-46.266654567164|-48.36232062663|-48.36232062663|-48.36232062663|-48.36232062663|-48.36232062663|-48.36232062663|-48.36232062663|-48.36232062663|-48.36232062663|-48.36232062663|-48.36232062663|-48.36232062663|-48.36232062663|-48.36232062663|-49.069193218432|-50.510303230509|-52.144731860938|-52.287568363418|-52.421752322443|-52.421752322443|43.210589616527|43.210589616527|43.210589616527|43.210589616527|43.210589616527|43.210589616527|43.210589616527|43.210589616527||43.210589616527|43.210589616527|43.210589616527|43.210589616527|43.210589616527|43.210589616527|43.210589616527|43.210589616527|35.155927970863|35.155927970863|35.155927970863|35.155927970863|35.155927970863|35.155927970863|35.155927970863|35.155927970863|33.571311238581|32.076051893224|32.076051893224||32.076051893224|32.076051893224|32.076051893224|31.634602428942|31.634602428942|31.142336396673|31.012433931009|30.979164596419|30.979164596419|30.545185190682|29.776470793226||29.776470793226|29.776470793226|29.776470793226|29.546780218635|29.546780218635|29.546780218635|29.546780218635|29.546780218635|28.809823889245|28.809823889245|28.165015380466|28.165015380466|28.165015380466|28.165015380466|28.165015380466|27.607151421004|-31.926926729878|-31.926926729878|-31.926926729878|-31.926926729878|-31.926926729878|-31.926926729878|-31.926926729878|-31.926926729878||-31.926926729878|-31.926926729878|-31.926926729878|-32.173907621923|-32.670257312526|-32.993075616349|-33.324595406308|-33.902605112674|-35.030697580825|-35.030697580825|-35.030697580825|-35.030697580825|-35.030697580825|-35.030697580825|-35.030697580825|-35.030697580825|-35.030697580825|-35.353552655656|-36.190058527477|-36.377564653299|-38.285626659284|33.823518125501|33.823518125501|33.823518125501|33.823518125501|33.823518125501|33.823518125501|33.823518125501|33.823518125501|33.823518125501|33.823518125501|33.823518125501|33.823518125501|33.823518125501
00543|16942|/equities/insulet-corp|R1000GROWTH||-150.11022262504|-150.11022262504|-150.11022262504|-150.11022262504|-150.11022262504|-150.11022262504|-150.11022262504|-150.11022262504|-150.11022262504|-150.11022262504|-150.11022262504|-153.49858432269|-157.4693709|-160.95872991438||-161.07368726643|-161.07368726643|-161.07368726643|-161.07368726643|-161.07368726643|-161.07368726643|-161.07368726643|-161.33277333774|-161.33277333774|-161.33277333774|-161.33277333774|-161.33277333774|-161.33277333774|-161.33277333774|-161.33277333774|-161.33277333774|-161.33277333774|-161.33277333774|-161.33277333774|-161.33277333774|-161.33277333774|-161.33277333774|-161.33277333774|152.0256973621|152.0256973621|152.0256973621|152.0256973621|152.0256973621|152.0256973621|148.70799852707|146.57275081426|146.57275081426|146.57275081426|146.57275081426|146.57275081426|146.57275081426|146.57275081426|145.80599672846|145.80599672846|145.80599672846|145.24302123403|145.24302123403|145.24302123403|145.24302123403|145.24302123403||145.24302123403|-160.77184038437|-160.77184038437|-160.77184038437|-160.77184038437|-160.77184038437|-160.77184038437|-160.77184038437|-160.77184038437||-162.93215656586|-163.77934075576|-163.77934075576|-163.77934075576|-163.77934075576|-163.77934075576|-163.77934075576|-163.77934075576|-163.77934075576|-163.77934075576|-163.77934075576|-163.77934075576|-164.59819582861|-164.59819582861|-164.59819582861|-166.37466026855|-166.62740046793|-174.2410998675||-174.2410998675|-174.2410998675|-174.2410998675|-174.2410998675|-174.2410998675|-174.2410998675|-174.2410998675|-178.19794584344|-179.02486087744|-179.02486087744|-184.26144192467|-184.26144192467|-184.26144192467|-190.78049652058|-192.4488022096|-192.4488022096|-192.4488022096|-194.63706294774|-205.49229189288|-206.21563864799|-206.21563864799|-209.68904358647|-211.68837840581|-215.34653332525|-216.80911843636|-216.80911843636|-216.80911843636|-216.80911843636|-216.80911843636|-216.80911843636|-218.79457237829|-222.40897192016|-225.1007093973|-225.1007093973|-226.89773035789||-229.55608294567|-231.75965700141|-231.75965700141|-231.75965700141|-237.84988880148|-242.54737281789|-246.29125001684|-248.46472017252|-250.0035065586|-250.0035065586|-250.0035065586|-250.0035065586|-250.0035065586|-250.0035065586|-250.0035065586|-259.95111941569|-260.25541029234|-261.75430059067|-261.75430059067|-261.75430059067|-266.09848503898|-266.09848503898|-266.09848503898|-267.7128776862|-267.7128776862|-267.7128776862|-267.7128776862|-267.7128776862|-267.7128776862|-267.7128776862|-267.7128776862|-267.7128776862|-267.7128776862||-267.7128776862|-267.7128776862|-267.7128776862|-267.7128776862|-267.7128776862|-267.7128776862|-275.59597357929|-276.64413917528|-279.30569975097|-282.55508319226|-282.62278553693|-282.62278553693|-287.88560270434|-291.98843483533|-298.35994237888|-299.08880418129|-300.45721909681|-300.45721909681|-300.45721909681||-300.45721909681|-300.45721909681|-300.45721909681|-300.45721909681|-300.45721909681|-300.45721909681|-300.45721909681|-300.45721909681|-300.45721909681|-300.45721909681|-301.54663951838||-303.65458624058|-305.5067692034|-308.58196049184|-309.48550860585|-311.10613152386|-312.25735533901|-314.78872239002|-316.45524954143|-320.28954722185|-320.28954722185|-320.28954722185|-321.41504019388|-323.99339589684|-326.60321881605|-327.56134962851|-331.69981908593|-335.4508281494|-335.4508281494|-342.8517902641|-342.8517902641|-342.8517902641|-347.96476112786|309.61855845447|309.61855845447||309.61855845447|309.61855845447|309.61855845447|309.61855845447|309.61855845447|309.61855845447|306.54625244984|306.54625244984|306.54625244984|306.54625244984|306.54625244984|-333.46308129111|-333.46308129111|-333.46308129111|-333.46308129111|-333.46308129111|-333.46308129111|-333.46308129111|-333.46308129111|-333.46308129111|-333.46308129111|-333.46308129111|-333.46308129111|-333.46308129111|-333.46308129111|-333.46308129111|-333.46308129111|-333.46308129111|-333.46308129111|-333.46308129111|-333.46308129111|-333.46308129111|-333.46308129111|-333.46308129111
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||-16.426370142849|-16.426370142849|-16.544577332505|-17.019573518975|-17.019573518975|-17.078459111401|-17.078459111401|-17.078459111401|-17.078459111401|-17.078459111401|-17.078459111401|-17.078459111401|-17.600709481977|15.731164829873||15.731164829873|15.731164829873|15.731164829873|15.731164829873|15.731164829873|15.731164829873|15.699458068158|15.699458068158|15.699458068158|15.62929793811|15.458202546314|15.458202546314|15.458202546314|15.458202546314|15.458202546314|15.458202546314|15.458202546314|15.458202546314|15.458202546314|15.370781361478|14.976978235132|14.62765200067|14.62765200067|14.62765200067|14.208501629569|-16.176768286322|-16.176768286322|-16.176768286322|-16.176768286322|-16.176768286322|-16.176768286322|-16.176768286322|14.270450468855|14.270450468855|14.270450468855|14.270450468855|14.270450468855|14.136611271785|13.929422763048|13.929422763048|13.929422763048|13.772194037138|13.772194037138|13.772194037138|13.582516018217||13.139739901562|13.041315081114|13.041315081114|12.941738608142|12.871820856491|12.871820856491|12.871820856491|12.871820856491|12.871820856491||12.871820856491|12.871820856491|12.871820856491|12.871820856491|12.871820856491|12.871820856491|12.871820856491|12.871820856491|12.871820856491|12.871820856491|12.871820856491|12.871820856491|12.871820856491|12.871820856491|-14.630041979497|-14.630041979497|-14.630041979497|-14.630041979497||-14.630041979497|-14.630041979497|-14.630041979497|-14.630041979497|-14.630041979497|-14.630041979497|-15.165046213672|13.302203869795|13.302203869795|13.302203869795|13.302203869795|13.302203869795|13.302203869795|13.302203869795|13.302203869795|13.302203869795|13.302203869795|13.302203869795|13.302203869795|13.302203869795|13.302203869795|13.302203869795|13.302203869795|13.302203869795|13.302203869795|13.302203869795|13.069948169893|12.465497994098|-14.263041074332|-14.263041074332|-14.263041074332|-14.263041074332|-14.263041074332|-14.263041074332|-14.263041074332||-14.263041074332|-14.263041074332|-14.263041074332|-14.263041074332|-14.317823206116|-14.80414081068|-14.80414081068|-14.80414081068|-14.934992530538|-14.934992530538|-14.934992530538|-14.934992530538|-14.934992530538|-14.934992530538|-14.934992530538|-15.12888116593|-15.172642720828|-15.172642720828|-15.172642720828|-15.172642720828|-15.472287746627|-15.472287746627|-15.472287746627|-15.482455892083|-15.482455892083|-15.482455892083|-15.482455892083|-15.617262649003|-15.730013687813|-15.836738477646|-15.836738477646|-15.836738477646|-15.836738477646||-16.000265530412|-16.428628634153|-17.337364990114|-18.30802307785|-18.30802307785|-18.30802307785|-18.30802307785|-18.652247807057|-19.21499781771|-19.29860819891|-19.429009745683|-19.509242285139|-19.509242285139|-19.902225323128|-20.116693916723|-20.116693916723|-20.116693916723|-20.116693916723|-20.116693916723||-20.723547766391|-21.01728220656|-21.01728220656|-21.343670954954|-21.343670954954|-21.343670954954|-21.4085835816|-21.4085835816|-21.4085835816|-21.4085835816|-21.4085835816||-21.4085835816|-21.505371027692|-21.667356523655|-21.958044327805||-21.958044327805|-21.977466060068|-21.977466060068|-21.977466060068|-22.213071946617|-22.213071946617|-22.213071946617|-22.593414020004|19.8993817442|19.8993817442|19.8993817442|19.8993817442|19.8993817442|19.856636059874|-22.9159865144|-22.9159865144|-22.9159865144|-22.9159865144|-22.9159865144||-22.9159865144|-22.9159865144|-23.123934139821|-23.123934139821|-24.457704082697|-24.86494966742|21.54245417531|21.54245417531|21.54245417531|21.54245417531|21.54245417531|20.295504389159|19.697783904994|-22.22707555636|-22.22707555636|-22.22707555636|-22.22707555636|-22.22707555636|-22.22707555636|-22.22707555636|-22.402904135697|-22.402904135697|-22.402904135697|-22.402904135697|-22.402904135697|-22.402904135697|-22.402904135697|-22.402904135697|-22.402904135697|-22.559561342178|-22.559561342178|-22.559561342178|-22.559561342178|-22.559561342178
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||-76.195686969217|-76.470208760827|-78.63440240393|-79.236555666503|-79.581175692409|-80.506304510799|-82.496449744664|-83.687166518594|-85.696371618051|-85.696371618051|-85.696371618051|-85.696371618051|-87.261524376095|-87.355340209053||78.156206387796|78.156206387796|78.156206387796|78.156206387796|78.156206387796|78.156206387796|77.888562805694|77.090850440707|76.887476226057|76.887476226057|76.887476226057|75.143585068611|73.283483808235|73.283483808235|73.283483808235|73.283483808235|73.283483808235|73.283483808235|73.283483808235|73.283483808235|73.283483808235|73.283483808235|73.283483808235|73.283483808235|73.283483808235|73.283483808235|73.283483808235|73.283483808235|72.4208879692|72.4208879692|72.4208879692|72.4208879692|72.4208879692|72.4208879692|72.4208879692|72.4208879692|71.3872722303|71.3872722303|71.3872722303|71.3872722303|71.3872722303|71.3872722303|71.3872722303|71.3872722303|70.023578607939||67.912590834722|65.675100164529|-72.215770527191|-72.215770527191|-72.215770527191|-72.215770527191|-72.215770527191|-72.215770527191|-72.215770527191||-72.920300161912|-73.9168175373|-73.9168175373|-73.9168175373|-73.9168175373|-74.025352547955|-74.369574006478|-74.369574006478|-74.369574006478|-74.369574006478|-74.369574006478|-74.369574006478|-74.369574006478|-74.369574006478|-74.369574006478|-74.369574006478|-74.369574006478|-74.369574006478||-74.369574006478|-74.369574006478|-74.369574006478|-74.369574006478|-74.369574006478|-74.369574006478|-74.810638887|-76.073488109985|-77.007171116224|-77.007171116224|-77.007171116224|-77.007171116224|-77.007171116224|-77.007171116224|-78.455466652304|-78.616989068247|-78.616989068247|-78.616989068247|-79.677763969873|70.323022157795|70.323022157795|70.323022157795|70.323022157795|70.323022157795|69.5728040082|69.457561636716|-76.563843046039|-76.563843046039|-76.563843046039|-76.563843046039|-76.563843046039|-76.563843046039|-76.563843046039|-76.563843046039|-76.563843046039||-76.563843046039|-76.563843046039|-76.563843046039|-76.563843046039|-76.563843046039|-78.224417747743|-78.224417747743|-78.224417747743|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926||-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-79.502422444926|-81.088524413227|-86.55113832169|-87.735150672917|-88.632667278718|-89.100741624249|81.587131488667|81.587131488667|81.587131488667|81.587131488667|81.587131488667|81.587131488667||81.587131488667|81.587131488667|81.587131488667|81.587131488667|81.587131488667|81.587131488667|81.587131488667|81.587131488667|81.587131488667|81.587131488667|81.587131488667||81.587131488667|81.587131488667|81.587131488667|81.587131488667||81.587131488667|81.587131488667|81.587131488667|79.527588301617|79.365874429233|78.725207765567|78.725207765567|78.725207765567|78.725207765567|78.725207765567|78.400245593808|78.400245593808|78.400245593808|78.400245593808|78.272928675002|78.272928675002|78.272928675002|78.272928675002|78.272928675002||77.834851261376|77.834851261376|77.834851261376|77.834851261376|77.834851261376|77.834851261376|77.834851261376|77.834851261376|77.834851261376|77.834851261376|77.834851261376|77.834851261376|77.834851261376|77.834851261376|77.834851261376|77.834851261376|77.834851261376|77.834851261376|77.834851261376|77.834851261376|77.834851261376|77.834851261376|77.834851261376|77.834851261376|-85.068732586625|-85.068732586625|-85.068732586625|-85.068732586625|-85.068732586625|-85.068732586625|-85.068732586625|-85.068732586625|-85.068732586625|-85.068732586625
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||-338.27472994162|-338.27472994162|-346.10970902259|-354.51493649808|-361.63675206198|-361.63675206198|-364.28417770612|-367.04464840611|-374.81627702404|-378.08419004733|-379.17576054792|-379.19321758635|347.27523118547|347.27523118547||347.27523118547|347.27523118547|347.27523118547|347.27523118547|347.27523118547|347.27523118547|347.27523118547|347.27523118547|347.27523118547|347.27523118547|347.27523118547|347.27523118547|347.27523118547|347.27523118547|347.27523118547|347.27523118547|347.27523118547|344.984226198|344.984226198|339.30804016303|332.09162099337|332.09162099337|332.09162099337|329.31654402032|329.31654402032|326.20046367926|312.68036185717|312.68036185717|306.44219622585|306.18021938506|302.63179454871|302.63179454871|302.63179454871|300.91118176853|300.66662359841|300.66662359841|300.66662359841|295.58902561011|291.69199595785|289.80331500741|282.67757928341|274.64310284561|274.64310284561|274.64310284561|266.66751247983||-303.12973585617|-303.12973585617|-303.12973585617|-303.12973585617|-303.12973585617|-304.73364053459|-304.73364053459|-304.73364053459|-304.73364053459||-304.73364053459|-304.73364053459|-304.73364053459|-304.73364053459|-304.73364053459|-304.73364053459|-304.73364053459|-304.73364053459|-304.73364053459|-304.73364053459|-304.73364053459|-304.73364053459|-304.73364053459|-304.73364053459|-304.73364053459|-304.73364053459|-310.39627017678|-316.88195397789||-318.975934175|-318.975934175|-324.82521264127|-331.13108377513|-332.02459457062|-332.02459457062|-332.02459457062|-332.02459457062|-332.02459457062|-338.55564422235|299.432709966|299.432709966|299.432709966|299.432709966|299.432709966|299.432709966|299.432709966|299.432709966|299.432709966|298.00090947991|298.00090947991|298.00090947991|298.00090947991|298.00090947991|298.00090947991|298.00090947991|298.00090947991|298.00090947991|-324.55451338053|-324.55451338053|-324.55451338053|-324.55451338053|-324.55451338053|-324.55451338053|-324.55451338053||-324.55451338053|-324.55451338053|-324.55451338053|-324.55451338053|-324.55451338053|-324.55451338053|-324.55451338053|-324.55451338053|-324.55451338053|-324.55451338053|-324.55451338053|-328.5663185885|-328.5663185885|-328.5663185885|-334.60397940768|-340.24203990448|-347.31808178677|-353.60541352774|-353.60541352774|-353.60541352774|-353.60541352774|-353.60541352774|-353.60541352774|-354.01677247712|-355.12475248651|-360.66743814509|-360.66743814509|-360.66743814509|-364.38936744312|-372.06929159804|-380.00601695029|-385.16001937619|-386.87056019827||-388.9645221821|-391.52751203285|-415.8489130416|348.52311456267|348.52311456267|348.52311456267|348.52311456267|348.52311456267|348.52311456267|-384.05728375078|-384.05728375078|-384.05728375078|-384.05728375078|-384.05728375078|-384.05728375078|-384.05728375078|-384.05728375078|-384.05728375078|-384.05728375078||-384.05728375078|-384.05728375078|-384.05728375078|-384.05728375078|-384.05728375078|-384.05728375078|-384.05728375078|-384.05728375078|-384.05728375078|-384.05728375078|-384.05728375078||-384.05728375078|-385.15736429632|-385.15736429632|-385.15736429632||-385.15736429632|-385.15736429632|-385.15736429632|-385.15736429632|-385.15736429632|-394.10250221292|355.86589313971|355.86589313971|355.86589313971|354.60446629509|352.76273436|348.32860410931|-374.20483044525|-374.20483044525|-374.20483044525|-374.20483044525|-374.20483044525|-374.20483044525|-374.20483044525||-374.20483044525|-374.20483044525|-374.20483044525|-374.20483044525|-386.20258361917|352.10688800602|352.10688800602|352.10688800602|352.10688800602|352.10688800602|352.10688800602|351.56851613691|351.56851613691|351.56851613691|351.56851613691|351.56851613691|351.56851613691|351.56851613691|351.56851613691|-344.4019537548|-344.4019537548|-344.4019537548|-344.4019537548|-344.4019537548|-344.4019537548|-344.4019537548|-344.4019537548|-344.4019537548|-344.4019537548|-344.4019537548|-344.4019537548|-344.4019537548|-344.4019537548|-344.4019537548
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||-88.469747786108|-88.469747786108|-88.469747786108|-88.469747786108|-88.469747786108|-88.469747786108|-88.469747786108|-88.469747786108|-88.469747786108|-88.469747786108|-88.469747786108|-88.469747786108|-88.469747786108|-88.788884750542||-89.048296802991|76.868191970397|76.868191970397|76.868191970397|74.342431453653|73.526592470747|70.747324018061|70.482253921842|70.482253921842|69.271392703956|67.76043899954|65.216597752446|63.652331463357|61.622035044056|60.01360864799|60.01360864799|59.551704090621|53.941609349279|53.057526938035|53.057526938035|53.057526938035|53.057526938035|53.057526938035|50.853941994307|50.853941994307|50.853941994307|50.853941994307|50.853941994307|49.094934760859|45.902595002707|45.184404259269|45.184404259269|45.184404259269|45.184404259269|45.184404259269|45.184404259269|45.184404259269|45.184404259269|43.277351756822|43.277351756822|-51.521564497533|-51.521564497533|-51.521564497533|-51.521564497533|-51.521564497533||-51.521564497533|-51.521564497533|-51.521564497533|-51.521564497533|-51.521564497533|-51.521564497533|-51.521564497533|-52.087850586113|-52.497768444702||-52.497768444702|-54.814164103054|-56.402959970394|-56.989659054179|-56.989659054179|-56.989659054179|-60.521793081913|-61.749303714604|-63.641649555466|-67.063688409882|-67.780473160824|-67.780473160824|-67.780473160824|-67.780473160824|-67.780473160824|-67.780473160824|-69.437299593094|-69.437299593094||-70.329979228226|-70.329979228226|-70.329979228226|-72.539698811866|-72.549165350539|-72.549165350539|-73.481851584759|-75.459884651333|66.479615685638|66.479615685638|66.479615685638|66.479615685638|66.479615685638|66.479615685638|66.479615685638|64.127352711554|-79.183702013216|-79.183702013216|-79.183702013216|-79.183702013216|-79.183702013216|-79.183702013216|-79.183702013216|-79.183702013216|-79.183702013216|-79.183702013216|-79.183702013216|-79.183702013216|-79.183702013216|-79.183702013216|-80.419664300505|-85.541851375969|-93.769514683549|-93.769514683549|81.30158720038||81.30158720038|81.30158720038|80.064544995865|79.590709562765|79.590709562765|79.590709562765|78.403013727915|78.197493889313|78.197493889313|78.197493889313|78.197493889313|77.031659605747|76.659662090115|76.659662090115|76.659662090115|76.659662090115|76.659662090115|76.659662090115|76.659662090115|76.659662090115|74.461848190948|62.668719110141|-76.753135762818|-76.753135762818|-76.753135762818|-76.753135762818|-76.753135762818|-77.554161831929|-77.554161831929|-80.357665117378|-80.357665117378|-81.763537251649|-81.763537251649||-85.249763952027|-85.888072210694|-88.662855790881|-89.333214411063|-89.333214411063|-89.598289314159|-92.18517606745|-92.18517606745|-93.468253644416|80.798382246358|80.798382246358|80.798382246358|80.798382246358|75.379313217118|75.024794192794|-89.37358847494|-89.37358847494|-89.37358847494|-89.37358847494||-94.622987438518|-98.115651953307|-100.21433836894|-102.35287016714|-104.69541082211|-107.8199063388|-109.10822646789|-112.15028267942|-112.15028267942|-112.58349128189|-112.58349128189||-112.58349128189|-112.58349128189|-112.58349128189|-112.58349128189||-112.58349128189|-112.58349128189|-112.58349128189|-112.58349128189|-112.58349128189|-112.58349128189|-112.58349128189|-112.58349128189|-112.58349128189|-112.58349128189|-112.58349128189|-112.58349128189|-112.58349128189|-112.58349128189|-112.58349128189|-112.58349128189|-112.58349128189|-113.21282127635|-114.45963810423||-114.45963810423|-115.64217618813|-116.04464397287|-119.60182507673|-123.50674749126|-128.94113589117|-143.26821317484|-143.70945892572|-143.70945892572|-148.32272466288|-150.48525294845|-151.72997843857|-151.72997843857|-152.43065078651|-154.82127261598|-154.92843037891|-154.92843037891|-154.92843037891|-154.92843037891|-154.92843037891|-154.92843037891|-154.92843037891|-154.92843037891|-154.92843037891|-154.92843037891|-154.92843037891|-154.92843037891|-154.92843037891|-154.92843037891|-158.30836424615|-159.4029471155|-159.4029471155|-159.4029471155|-162.35719370798
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||-149.23916033154|-150.68517746799|-152.75992737736|-155.35231951569|-157.73091145461|-162.71490839792|-163.44272240092|-163.44272240092|-166.10045603036|-166.10045603036|-166.10045603036|-166.10045603036|-166.10045603036|-166.10045603036||-166.10045603036|-166.10045603036|-166.10045603036|-166.10045603036|-166.10045603036|-166.47297799214|-166.47297799214|-166.47297799214|-166.47297799214|-166.47297799214|-167.74414038243|-168.33710736112|-168.33710736112|-168.33710736112|-168.33710736112|-168.33710736112|-170.61178619416|-174.88517625631|-179.32348952556|-179.32348952556|-179.32348952556|-179.32348952556|-184.5033282733|-186.69702863429|-187.82665114638|-195.41234774322|167.56487807852|167.56487807852|166.47740621471|166.47740621471|166.47740621471|166.47740621471|166.47740621471|166.47740621471|166.47740621471|166.47740621471|166.47740621471|166.47740621471|166.47740621471|166.47740621471|166.47740621471|166.47740621471|163.80015044636|163.2483496713|159.41150146583||157.42611202774|156.20205844549|156.20205844549|155.56500756639|152.39833884659|152.39833884659|152.39833884659|152.39833884659|152.39833884659||152.39833884659|152.39833884659|152.39833884659|152.39833884659|152.39833884659|152.39833884659|152.39833884659|152.39833884659|152.39833884659|152.39833884659|152.39833884659|147.88100604253|147.88100604253|147.88100604253|146.65171858259|146.65171858259|146.65171858259|146.65171858259||146.65171858259|146.65171858259|146.65171858259|146.65171858259|146.65171858259|146.65171858259|146.65171858259|145.53741334752|140.87073552692|140.10192741381|139.87147293076|136.32144249794|133.67604667739|-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242||-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242|-136.62032300242|-138.15645158154|-138.15645158154|-138.83942669073|-138.83942669073|-138.83942669073|-138.83942669073|-138.83942669073|-138.83942669073|-139.30174181191|-139.30174181191|-139.30174181191|-139.30174181191|-139.45841393863|-139.45841393863|-139.45841393863|-139.45841393863|-139.45841393863|-139.45841393863|-139.45841393863|-139.45841393863|-139.45841393863|-139.45841393863|-139.45841393863|-139.45841393863|-139.45841393863||-139.45841393863|-143.41226138445|-143.55124956344|-143.55124956344|-143.55124956344|-143.55124956344|-143.55124956344|-143.55124956344|-143.55124956344|-143.55124956344|-143.55124956344|-143.55124956344|-143.55124956344|-143.55124956344|-143.55124956344|-143.55124956344|-143.55124956344|-143.55124956344|-143.55124956344||-143.66110702627|-143.66110702627|-143.66110702627|-143.66110702627|-145.37595384511|-147.5663360798|-147.57859787886|-147.57859787886|-147.57859787886|-147.57859787886|-150.91344775033||-151.98827042924|-153.03473732589|-155.7635963506|-157.0602958013||-157.0602958013|-157.0602958013|-157.0602958013|-157.0602958013|-157.0602958013|-160.96255655304|144.57122265688|144.57122265688|144.57122265688|144.57122265688|144.57122265688|144.57122265688|144.57122265688|142.55996361696|139.89106793893|-152.5796535776|-152.5796535776|-152.5796535776|-152.5796535776||-152.5796535776|-152.5796535776|-152.5796535776|-152.5796535776|-152.5796535776|-152.5796535776|-156.19905474958|140.11851332499|140.11851332499|140.11851332499|140.11851332499|140.11851332499|140.11851332499|140.11851332499|140.11851332499|137.91001195723|-150.87607371828|-150.87607371828|-150.87607371828|-150.87607371828|-151.64619390193|138.79117476473|137.6851972687|-145.98638790065|-145.98638790065|-145.98638790065|-145.98638790065|-145.98638790065|-145.98638790065|-145.98638790065|-145.98638790065|-145.98638790065|-145.98638790065|-145.98638790065
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||-34.516444899135|-34.516444899135|-34.516444899135|-34.516444899135|-34.516444899135|-34.516444899135|-34.516444899135|-34.75442908251|-34.75442908251|-34.75442908251|-34.75442908251|-35.60381140139|-36.214789649141|-37.095321306799||-38.21452525944|33.746270036943|33.746270036943|33.746270036943|33.746270036943|33.746270036943|33.746270036943|32.93730434666|32.93730434666|32.93730434666|32.24491540732|32.24491540732|32.24491540732|32.24491540732|32.24491540732|32.24491540732|32.24491540732|32.24491540732|32.24491540732|32.24491540732|32.24491540732|32.24491540732|32.24491540732|32.24491540732|32.24491540732|32.24491540732|32.24491540732|32.24491540732|30.746928340218|29.274408765871|29.274408765871|29.274408765871|29.274408765871|29.274408765871|29.274408765871|29.274408765871|29.274408765871|29.274408765871|29.274408765871|29.274408765871|29.274408765871|29.274408765871|29.274408765871|29.274408765871|28.320732059565||-32.317512469814|-32.317512469814|-32.317512469814|-32.317512469814|-32.317512469814|-32.317512469814|-32.321852001135|-32.72886761788|-32.72886761788||-32.917353620833|-33.915113544801|-34.407349057043|-34.438029247846|-34.438029247846|-35.503366742229|-35.567729853326|-35.567729853326|-35.567729853326|-35.567729853326|-35.567729853326|-35.567729853326|-35.567729853326|-35.567729853326|-35.567729853326|-35.567729853326|-35.567729853326|-35.567729853326||-35.567729853326|-35.567729853326|-35.567729853326|-35.567729853326|-35.567729853326|-35.567729853326|-35.567729853326|-35.57486035949|-36.035479698762|-36.035479698762|-36.035479698762|-36.035479698762|-36.035479698762|-36.035479698762|-36.035479698762|-36.035479698762|-36.035479698762|-36.192476654698|-36.715093613088|-36.715093613088|-36.715093613088|-36.715093613088|-36.715093613088|-36.715093613088|-36.715093613088|-36.715093613088|-36.715093613088|-36.715093613088|-36.715093613088|-36.715093613088|-36.732881016665|-38.016257651573|-38.668189252754|-38.668189252754|-38.707671193601||-38.707671193601|-38.870835653412|-39.188187881165|-39.27038711514|-39.599874326542|-39.757637682838|-40.649432740975|35.506081674706|35.506081674706|35.506081674706|35.506081674706|35.506081674706|35.506081674706|35.506081674706|35.506081674706|35.506081674706|35.506081674706|35.506081674706|35.506081674706|35.436758145371|34.777233239323|34.199145763351|33.339607310773|32.471508953838|31.610565580558|31.213409015019|-36.269047991943|-36.269047991943|-36.269047991943|-36.269047991943|-36.269047991943|-36.269047991943|-36.269047991943||-36.269047991943|-36.269047991943|-36.269047991943|-36.269047991943|-36.269047991943|-36.269047991943|-36.269047991943|-36.269047991943|-36.456164961073|-38.020183383329|-38.377980774093|-38.97998107081|-40.297078483693|-40.462718178478|-40.462718178478|-40.462718178478|-40.462718178478|-40.462718178478|-40.462718178478||-40.462718178478|-40.462718178478|-40.462718178478|-40.462718178478|-40.462718178478|-40.462718178478|-40.462718178478|-40.462718178478|-40.462718178478|-40.462718178478|-40.462718178478||-40.764687195582|-41.245765517336|-41.405278032922|-41.405278032922||-41.598918086846|-42.278519664163|-42.77616985388|-42.77616985388|-43.072410033229|-43.393231522245|-43.424146797042|-43.622828326602|-44.226031234948|-44.276829128756|-44.276829128756|-44.905146330968|-44.905146330968|-44.905146330968|-44.905146330968|-44.905146330968|-44.905146330968|-44.905146330968|-44.905146330968||-44.905146330968|-44.905146330968|-44.905146330968|-44.905146330968|-44.905146330968|-45.074608823078|-45.767898794034|-46.742385488991|-47.349318193334|-48.040074108858|-49.015082410993|-50.026480414273|-50.731647413971|-50.79016358985|-52.036292580913|-52.925324683002|-53.029806407085|-53.904227026955|-54.165806832861|-54.451175335327|-54.628529048936|-55.474319541911|-55.474319541911|-55.474319541911|-55.474319541911|-55.474319541911|-55.474319541911|-55.474319541911|-55.474319541911|-55.474319541911|-55.474319541911|-55.474319541911|-55.721907071689|-55.721907071689
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||-32.820066176874|-33.721741264642|-34.82373973249|-34.82373973249|-34.82373973249|-35.302486540196|-36.036929582355|-36.548809553514|-37.047011403386|-37.085876711289|-37.085876711289|-37.146238207424|-37.146238207424|-37.913598033681||-38.324399359124|-38.324399359124|-38.324399359124|-38.727722785095|-38.936414344685|-38.949350365419|-39.001052924342|-39.001052924342|-39.001052924342|-39.001052924342|-39.001052924342|-39.001052924342|-39.104665863596|-39.104665863596|-39.225158386851|-39.307286242009|-39.84448451837|-39.947483272907|-40.519982465502|-40.896325954844|-40.896325954844|-40.896325954844|-41.23064028891|-41.752933154196|-42.357448689842|-42.357448689842|-42.488278195487|-43.280679748515|-43.280679748515|-43.280679748515|-43.280679748515|-43.280679748515|42.208633386253|42.208633386253|42.208633386253|42.208633386253|41.743482125201|-45.257822161651|-45.257822161651|-45.257822161651|-45.257822161651|-45.257822161651|-45.257822161651|-45.257822161651|-45.257822161651||-45.257822161651|-45.257822161651|-45.257822161651|-46.330914742126|-46.434349967786|-46.990389666898|-47.788798992012|-47.788798992012|-47.788798992012||-48.551776347529|-49.332963133268|-49.638832107087|-49.638832107087|-49.638832107087|-49.638832107087|-49.638832107087|-49.638832107087|-49.638832107087|-49.638832107087|-49.638832107087|-49.638832107087|-50.388979822287|-51.207475986623|-51.911083158015|-53.627315450773|-55.091461103344|-56.143453143103||-56.143453143103|-56.143453143103|-56.143453143103|-56.143453143103|-56.143453143103|-56.143453143103|-56.143453143103|-56.143453143103|-56.225501508695|-56.840001498308|52.906617467938|52.906617467938|52.906617467938|52.906617467938|52.906617467938|52.906617467938|52.906617467938|52.906617467938|52.906617467938|52.906617467938|52.820131215053|52.478059460275|-56.673412343437|-56.673412343437|-56.673412343437|-56.673412343437|-56.673412343437|-56.673412343437|-56.673412343437|-56.673412343437|-56.673412343437|-56.673412343437|-56.673412343437|-56.673412343437|-56.673412343437||-56.673412343437|-56.673412343437|-56.673412343437|-56.673412343437|-56.673412343437|-57.428792976201|-57.498076031311|-57.498076031311|-57.843419999661|-57.894909084707|-58.331567540069|-59.443408081155|-59.603405107222|-59.603405107222|-60.358331624975|-60.358331624975|-60.358331624975|-61.361202602376|-61.994781261008|-62.24892357248|-62.456302943692|-63.476858473338|-63.671056565512|-63.671056565512|-63.671056565512|-63.671056565512|-63.671056565512|-63.671056565512|-63.671056565512|-63.671056565512|-63.671056565512|-63.671056565512|-63.671056565512||-63.671056565512|-63.671056565512|62.367025789432|61.805584837786|61.633983322638|61.472760196811|61.21806631738|60.766662561125|60.766662561125|60.766662561125|60.766662561125|60.766662561125|60.766662561125|60.766662561125|60.442079927332|60.292442794944|60.292442794944|59.993824742795|59.500918042396||59.340465161242|59.201349890937|58.742887140103|57.922653649458|-61.504873124018|-61.504873124018|-61.504873124018|-61.504873124018|-61.504873124018|-61.504873124018|-61.504873124018||-61.504873124018|-61.504873124018|-61.504873124018|-61.504873124018||-61.504873124018|-61.504873124018|-61.504873124018|-61.504873124018|-61.504873124018|-61.504873124018|-61.504873124018|-61.504873124018|-61.504873124018|-61.504873124018|-61.504873124018|-61.504873124018|58.538779005293|58.538779005293|58.538779005293|58.538779005293|58.538779005293|58.538779005293|58.538779005293||58.17447824929|57.270529540091|56.577810269494|56.574788815334|55.946989225629|55.658303563269|55.658303563269|55.658303563269|55.658303563269|55.658303563269|55.658303563269|55.658303563269|55.658303563269|55.658303563269|55.658303563269|55.658303563269|54.699224808119|-58.567168649317|-58.567168649317|-58.567168649317|-58.567168649317|-58.615593706111|-58.615593706111|-58.615593706111|-58.615593706111|-58.615593706111|-58.615593706111|-58.615593706111|-58.615593706111|-58.615593706111|55.809973521236|55.809973521236|55.809973521236|55.809973521236
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||-19.090131803605|-19.434479073521|-19.90732055582|-19.90732055582|-19.90732055582|-19.90732055582|-19.90732055582|-19.90732055582|-19.90732055582|-20.502579751693|-21.297032531856|-21.848090790773|-22.683712057565|-23.260941404735||-23.260941404735|20.092162024318|20.092162024318|20.092162024318|20.092162024318|20.092162024318|20.092162024318|20.092162024318|20.092162024318|20.092162024318|20.092162024318|20.092162024318|20.092162024318|19.263505678843|19.263505678843|19.263505678843|19.263505678843|18.989172968015|18.846359395037|18.026566875257|17.152616265218|17.152616265218|17.152616265218|17.152616265218|17.119852122113|16.043168342163|15.492726842618|15.043263373613|14.666182025538|14.562389052336|14.562389052336|14.562389052336|14.562389052336|14.562389052336|14.243766427509|-17.589188010504|-17.589188010504|-17.589188010504|-17.589188010504|-17.589188010504|-17.589188010504|-17.589188010504|-17.589188010504|-17.589188010504|-17.589188010504||-17.589188010504|-17.589188010504|-17.589188010504|-17.589188010504|-17.589188010504|-17.589188010504|-17.589188010504|-17.589188010504|-18.395987094564||-19.095762903075|-19.777917956193|-19.777917956193|-19.777917956193|-19.777917956193|-19.777917956193|15.965624532316|15.965624532316|15.965624532316|15.965624532316|15.042916625974|14.709557326043|14.709557326043|14.680619433417|13.647405839511|-17.14879967365|-17.14879967365|-17.14879967365||-17.14879967365|-17.14879967365|-17.14879967365|-17.14879967365|-17.14879967365|-17.14879967365|-18.335610407296|-18.602762029904|-19.266402030805|-19.332163149361|-21.60869216035|-21.60869216035|-21.60869216035|-21.60869216035|-21.60869216035|-21.60869216035|-21.60869216035|-21.60869216035|-22.751566604523|-22.751566604523|-22.751566604523|-22.751566604523|-22.751566604523|-22.751566604523|-22.751566604523|-22.751566604523|-22.751566604523|-22.751566604523|-22.751566604523|-22.751566604523|-22.751566604523|-22.751566604523|-22.751566604523|-22.751566604523|-22.751566604523||-22.751566604523|-23.168408080105|-23.966564253706|-24.832295077529|-25.288374724213|-25.288374724213|-25.288374724213|-25.288374724213|-25.288374724213|-25.288374724213|-25.288374724213|-25.288374724213|-25.288374724213|-25.288374724213|-25.288374724213|-25.288374724213|-25.288374724213|-25.288374724213|-25.288374724213|-26.5055648113|21.943940327275|21.943940327275|21.943940327275|21.943940327275|21.943940327275|21.943940327275|21.943940327275|21.943940327275|21.783822030611|19.869245920785|-21.700558969039|-22.069133145564|-22.189375399873||-22.189375399873|-22.189375399873|-22.189375399873|-22.189375399873|-22.189375399873|-22.39941668722|-22.39941668722|-22.565726526183|-22.565726526183|-22.565726526183|-22.565726526183|-22.565726526183|-22.849695796881|-23.372439405558|-23.404377007084|-23.595874109576|-23.595874109576|-23.595874109576|-23.595874109576||-23.953362422156|20.465254937462|20.465254937462|20.465254937462|20.465254937462|20.465254937462|20.465254937462|20.465254937462|20.465254937462|19.479838848337|19.479838848337||19.479838848337|19.479838848337|19.458328584845|19.458328584845||19.458328584845|19.458328584845|19.458328584845|19.458328584845|19.458328584845|19.458328584845|19.458328584845|18.246448630235|18.246448630235|18.246448630235|18.246448630235|18.246448630235|18.246448630235|18.246448630235|18.246448630235|18.246448630235|18.246448630235|18.246448630235|18.246448630235||18.246448630235|18.246448630235|17.799976686793|16.766919193618|16.17543735543|15.513486014904|15.256660168923|15.256660168923|14.583974867415|14.583974867415|14.583974867415|14.169415294409|13.181017888122|13.111408512386|13.027411706358|13.027411706358|13.027411706358|13.027411706358|13.027411706358|13.027411706358|13.027411706358|13.027411706358|13.027411706358|13.027411706358|13.027411706358|13.027411706358|13.027411706358|12.887267649033|12.887267649033|12.887267649033|12.887267649033|12.887267649033|12.887267649033|12.887267649033
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||-273.39226444221|-273.39226444221|-273.39226444221|-273.39226444221|-273.39226444221|-273.39226444221|-273.39226444221|-273.39226444221|-273.97697096905|-282.39551577127|-285.19734117512|-285.19734117512|-285.19734117512|-285.19734117512||-285.19734117512|-285.19734117512|-289.54148527785|-290.10346101836|-299.64246065435|-308.07494526238|-316.84201563546|-316.84201563546|-318.8119462193|-319.96106647793|-331.64174656674|-333.07957294036|-347.40244025709|-350.5837075493|-350.5837075493|-350.5837075493|-350.5837075493|-350.5837075493|-350.5837075493|-350.5837075493|-350.5837075493|-350.5837075493|-350.5837075493|-350.5837075493|-350.5837075493|-350.5837075493|-350.5837075493|-350.5837075493|-361.34189449651|-385.93987694165|-395.91522153616|-395.91522153616|-395.91522153616|-395.91522153616|-395.91522153616|-395.91522153616|-415.54748125871|-426.94351863556|-426.94351863556|-426.94351863556|-426.94351863556|-426.94351863556|-426.94351863556|-426.94351863556|361.96036231272||361.96036231272|361.96036231272|361.96036231272|358.98339865547|358.98339865547|358.98339865547|358.98339865547|358.98339865547|358.98339865547||338.84357222298|324.00668757469|318.14685528047|317.05985866395|292.0969680469|292.0969680469|292.0969680469|292.0969680469|292.0969680469|292.0969680469|292.0969680469|292.0969680469|289.77985192112|289.77985192112|289.77985192112|289.77985192112|289.77985192112|289.77985192112||274.27607855059|272.47677370594|272.47677370594|272.47677370594|272.47677370594|272.47677370594|272.47677370594|272.47677370594|272.47677370594|272.47677370594|269.25919327787|263.87049171716|250.63934940387|250.63934940387|250.63934940387|250.63934940387|250.63934940387|250.63934940387|250.63934940387|250.63934940387|250.63934940387|250.63934940387|250.63934940387|250.63934940387|250.63934940387|246.24649221687|240.25230593844|240.25230593844|240.25230593844|234.63950130855|233.47332861595|223.51064663653|217.63015641906|-252.61985775964|-252.61985775964||-252.61985775964|-252.61985775964|-252.61985775964|-252.61985775964|-252.61985775964|-252.61985775964|-252.61985775964|-252.61985775964|-252.61985775964|-252.61985775964|-252.61985775964|-252.61985775964|-252.61985775964|-252.61985775964|-252.61985775964|-252.61985775964|-252.61985775964|-252.61985775964|-252.61985775964|-256.71762081801|221.61766675472|221.61766675472|221.61766675472|221.61766675472|221.61766675472|221.61766675472|221.61766675472|221.61766675472|221.61766675472|221.61766675472|221.61766675472|221.61766675472|221.61766675472||221.61766675472|221.61766675472|221.61766675472|215.66630907588|215.06620806221|215.06620806221|215.06620806221|215.06620806221|215.06620806221|215.06620806221|215.06620806221|215.06620806221|209.92969532547|201.0768858651|199.63256031252|199.63256031252|199.63256031252|193.72618565269|188.42915204909||188.42915204909|188.42915204909|172.31905549265|172.11616636092|169.87268284486|167.40326678672|166.77638389935|166.77638389935|166.22097092061|159.48829990392|-172.78621770905||-172.78621770905|-172.78621770905|-172.78621770905|-172.78621770905||-172.78621770905|-172.78621770905|-172.78621770905|-172.78621770905|-172.78621770905|-172.78621770905|150.53812572382|150.53812572382|150.53812572382|150.53812572382|150.53812572382|147.68902346185|147.44364236782|146.01626919585|143.5391916575|142.14521474993|139.9496586075|137.97898517649|137.97898517649||137.97898517649|137.97898517649|137.97898517649|137.97898517649|137.97898517649|137.97898517649|137.97898517649|137.97898517649|137.97898517649|137.97898517649|137.97898517649|137.97898517649|137.97898517649|133.35577896545|133.35577896545|-146.31413009275|-146.31413009275|-146.31413009275|-146.31413009275|-146.31413009275|-146.31413009275|-146.31413009275|-146.31413009275|-146.31413009275|-146.31413009275|-146.31413009275|-146.31413009275|-146.31413009275|-146.31413009275|-146.31413009275|-146.31413009275|-146.31413009275|-146.31413009275|-146.31413009275
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||-192.4285054375|-192.4285054375|-192.4285054375|-192.4285054375|-192.4285054375|-193.16222605984|-194.11061514503|-194.11061514503|-199.34278557191|-199.34278557191|-204.35724038426|-205.26293818227|-205.26293818227|-205.26293818227||-205.26293818227|-205.26293818227|-205.26293818227|-208.85787960127|-208.85787960127|-208.85787960127|-210.34319979433|-211.71078477175|-213.16530932619|-215.02673529733|-215.41677346776|-215.41677346776|-220.70609743817|-220.70609743817|-220.70609743817|-220.70609743817|-220.70609743817|-220.70609743817|-220.70609743817|-220.70609743817|-220.70609743817|-220.70609743817|-221.39286051114|-221.39286051114|-221.39286051114|-223.02767817615|-223.02767817615|-223.02767817615|-224.85125050953|-224.85125050953|-224.85125050953|-224.85125050953|-224.85125050953|-224.85125050953|-224.85125050953|-224.85125050953|-224.85125050953|-224.85125050953|-224.85125050953|-224.85125050953|-224.85125050953|-224.85125050953|-224.85125050953|-225.86136876257|-225.86136876257||-225.86136876257|-225.86136876257|-225.86136876257|-225.86136876257|-225.86136876257|-225.86136876257|-225.86136876257|-228.80623394816|199.37243010997||199.37243010997|199.37243010997|199.37243010997|199.37243010997|199.37243010997|197.95715402702|197.95715402702|197.95715402702|197.95715402702|195.48905684263|193.05391412091|193.05391412091|193.05391412091|191.75316762718|-219.50919463076|-219.50919463076|-219.50919463076|-219.50919463076||-219.50919463076|-219.50919463076|-219.50919463076|-219.50919463076|-219.50919463076|-219.50919463076|-219.50919463076|-219.50919463076|-222.10160877349|-226.35517345139|-230.63905838539|-231.44062244093|-231.44062244093|-231.44062244093|-231.44062244093|205.41073580333|205.41073580333|205.41073580333|205.41073580333|205.41073580333|205.41073580333|205.41073580333|205.41073580333|205.41073580333|205.41073580333|205.41073580333|194.18109184447|191.40108932908|191.40108932908|190.13015712053|190.13015712053|190.13015712053|188.90128033195|-210.9751847154|-210.9751847154||-210.9751847154|-210.9751847154|-210.9751847154|-210.9751847154|-210.9751847154|-210.9751847154|-210.9751847154|-210.9751847154|-210.9751847154|-210.9751847154|-211.58020876581|-214.75606113379|-214.75606113379|-214.75606113379|-214.76951128581|-217.38332970055|-217.38332970055|-217.38332970055|-217.38332970055|-220.50458160748|191.13276799509|191.13276799509|185.98612812798|185.98612812798|182.02637893669|181.33094777778|181.33094777778|181.33094777778|181.33094777778|181.33094777778|178.92035761034|178.92035761034|178.92035761034||178.92035761034|178.92035761034|178.92035761034|178.92035761034|178.92035761034|170.22266277457|170.22266277457|156.09934281403|149.86372088386|137.73885958938|136.5061889171|136.5061889171|136.5061889171|136.5061889171|136.5061889171|136.5061889171|136.5061889171|136.5061889171|136.5061889171||136.5061889171|136.17243019733|135.32349156056|135.32349156056|135.32349156056|135.32349156056|135.32349156056|135.32349156056|135.32349156056|135.32349156056|135.32349156056||135.32349156056|135.32349156056|135.32349156056|135.32349156056||135.32349156056|135.32349156056|135.32349156056|135.32349156056|135.32349156056|135.32349156056|135.32349156056|135.32349156056|135.32349156056|135.32349156056|130.04523201689|127.79985764592|127.79985764592|127.79985764592|127.79985764592|127.79985764592|127.79985764592|127.79985764592|126.64095171921||124.4542220557|124.4542220557|124.4542220557|124.4542220557|124.4542220557|124.4542220557|124.4542220557|124.4542220557|124.4542220557|124.4542220557|124.4542220557|123.4014442659|123.4014442659|122.81486768374|122.81486768374|122.81486768374|122.81486768374|122.81486768374|121.95014933783|121.95014933783|121.95014933783|121.95014933783|121.95014933783|121.95014933783|121.95014933783|121.95014933783|121.95014933783|121.95014933783|121.95014933783|121.95014933783|121.95014933783|121.95014933783|121.95014933783|121.95014933783
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||392.59209465217|392.59209465217|392.59209465217|392.59209465217|392.59209465217|392.59209465217|392.59209465217|392.59209465217|392.59209465217|392.59209465217|392.59209465217|392.59209465217|392.59209465217|392.59209465217||392.59209465217|392.59209465217|386.70978464318|386.70978464318|386.70978464318|386.70978464318|386.70978464318|386.70978464318|386.70978464318|386.70978464318|386.70978464318|386.70978464318|386.70978464318|386.70978464318|386.70978464318|386.70978464318|382.03336667167|371.84095795008|369.02050815525|363.3897448198|363.3897448198|363.3897448198|363.3897448198|357.67193631508|357.4345360772|357.4345360772|357.4345360772|357.4345360772|355.30086019483|347.52313866049|337.33294915792|337.33294915792|337.33294915792|337.33294915792|337.33294915792|337.33294915792|336.00772698319|333.15469861467|-362.89595436969|-362.89595436969|-362.89595436969|-362.89595436969|-362.89595436969|-362.89595436969|-362.89595436969||-362.89595436969|-362.89595436969|-362.89595436969|-362.89595436969|-362.89595436969|-370.00856298781|327.80577033023|327.80577033023|327.80577033023||327.80577033023|327.80577033023|327.80577033023|327.80577033023|327.80577033023|327.80577033023|327.80577033023|327.80577033023|327.80577033023|327.80577033023|327.80577033023|327.80577033023|327.80577033023|327.80577033023|320.6769030145|318.73934624495|316.50177672507|313.30956879518||313.30956879518|312.04542756175|312.04542756175|312.04542756175|304.99208191662|304.99208191662|304.99208191662|304.99208191662|304.99208191662|304.15009529092|298.35123435103|-332.42546883234|-332.42546883234|-334.47120808362|306.4687453777|306.4687453777|306.4687453777|306.4687453777|306.4687453777|306.4687453777|306.4687453777|306.4687453777|306.4687453777|306.4687453777|306.4687453777|305.74109899009|297.79873256114|292.46860312783|-321.82541548576|-321.82541548576|-321.82541548576|-321.82541548576|-321.82541548576|-321.82541548576|-321.82541548576||-321.82541548576|-321.82541548576|-321.82541548576|-321.82541548576|-321.82541548576|-322.45909856112|-322.45909856112|-322.45909856112|-322.45909856112|-322.45909856112|-324.7723402795|-333.03315213618|-346.24294295242|-352.54688702613|-355.22956047606|-355.22956047606|-355.22956047606|-355.22956047606|-355.22956047606|-355.22956047606|-364.49451150443|-366.82900111308|-366.82900111308|-366.82900111308|-366.92556452343|-370.65840651801|-372.16917489602|-372.16917489602|-372.16917489602|-372.16917489602|-372.16917489602|-372.16917489602|-372.16917489602||-372.16917489602|-379.45017235625|323.25878142295|323.25878142295|322.48809982867|311.56621484327|296.85690232965|-324.89567479323|-325.17851839276|-337.22529231411|-338.53838887992|-338.53838887992|-338.53838887992|-338.53838887992|-338.53838887992|-338.53838887992|-338.53838887992|-338.53838887992|-338.53838887992||309.1496344914|309.1496344914|309.1496344914|309.1496344914|309.1496344914|309.1496344914|300.9562673955|298.16558397135|292.78079537523|292.78079537523|292.78079537523||292.78079537523|292.78079537523|292.78079537523|292.78079537523||292.78079537523|292.78079537523|292.78079537523|292.78079537523|292.78079537523|292.78079537523|292.78079537523|292.78079537523|292.78079537523|289.29281964977|283.72001337263|283.72001337263|283.72001337263|282.54436402027|277.71941359511|274.40712296158|273.85792220069|272.89602473525|272.65057164594||269.54230861051|264.78591303674|263.6532287051|261.21433247424|261.21433247424|261.21433247424|261.21433247424|261.21433247424|261.21433247424|261.21433247424|261.21433247424|256.31315940063|-285.4183913071|-285.4183913071|-285.4183913071|-285.4183913071|-285.4183913071|-285.4183913071|-285.4183913071|-292.17042783444|-299.44713267955|-303.54246254986|-303.54246254986|-303.54246254986|-303.54246254986|-303.54246254986|-303.54246254986|-303.54246254986|-303.54246254986|-303.54246254986|-303.54246254986|-303.54246254986|-303.54246254986|-306.71495099669
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||-17.167459658929|-17.167459658929|-17.167459658929|-17.167459658929|-17.167459658929|-17.167459658929|-17.167459658929|-17.167459658929|-17.729955174468|-18.773261416778|-19.412490488009|-19.557767047834|-20.52764748462|-21.070135634563||-21.442040099801|-21.442040099801|-29.031798618731|-29.031798618731|-29.031798618731|-29.13126181422|-29.13126181422|-29.13126181422|-29.13126181422|-29.13126181422|-29.13126181422|-29.13126181422|-29.13126181422|-29.13126181422|-29.13126181422|-29.13126181422|-29.13126181422|-29.13126181422|-29.13126181422|-29.13126181422|-29.13126181422|-29.13126181422|-29.13126181422|-29.13126181422|-29.13126181422|-29.778872676081|-29.778872676081|-29.943191735155|-30.751601660921|-31.340465702484|-31.340465702484|-32.033295063917|-32.839217721029|-33.388574664907|-34.223416400304|-34.484350602219|30.187158648672|30.187158648672|30.187158648672|30.187158648672|30.187158648672|30.187158648672|30.187158648672|30.187158648672|29.116393054528||28.505102330891|28.269281156027|27.964118170699|26.87824299596|26.279714189881|26.035237191909|25.869658548294|25.204642276697|24.560713852702||24.076904285018|22.709338386925|21.815375972756|21.690417158348|-25.233108591519|-25.233108591519|-25.233108591519|-25.233108591519|-25.233108591519|-25.310923134418|-25.310923134418|-25.310923134418|-25.310923134418|-26.390528074356|-26.390528074356|-26.390528074356|-26.390528074356|-26.658365319671||-26.668839474849|-26.668839474849|-26.668839474849|-26.856488780106|23.435623554967|23.435623554967|23.435623554967|23.435623554967|23.435623554967|23.435623554967|22.948471604212|22.537746282004|22.209717480764|21.964686623795|21.950206482392|21.924859546165|21.924859546165|21.924859546165|21.924859546165|21.924859546165|21.924859546165|21.924859546165|21.924859546165|21.924859546165|21.924859546165|21.924859546165|21.924859546165|21.924859546165|20.785978236177|20.456330352333|20.456330352333|20.389257066015|20.353896371262|19.710996247813|19.517217849675||18.396909103331|-21.978657169767|-21.978657169767|-21.978657169767|-21.978657169767|-21.978657169767|-21.978657169767|-21.978657169767|-22.749341880422|-23.138928955508|-23.151943491248|-23.960715186097|-24.151643918525|-24.151643918525|-24.151643918525|-24.151643918525|-24.151643918525|-24.151643918525|-24.151643918525|-24.151643918525|-24.284553911931|-24.284553911931|-24.284553911931|-24.284553911931|-24.284553911931|-24.284553911931|-24.284553911931|-24.284553911931|-24.284553911931|-24.284553911931|-24.284553911931|-24.284553911931|-24.628671860967||-25.792690409857|-27.235273084859|-27.333281209976|-27.407430628209|-27.407430628209|-27.407430628209|-27.407430628209|-27.407430628209|-27.407430628209|-27.407430628209|-27.407430628209|-27.407430628209|-27.407430628209|-27.407430628209|-27.407430628209|-27.407430628209|-27.407430628209|-27.407430628209|-27.512699952025||-27.741470322873|-27.741470322873|-27.741470322873|-27.741470322873|-27.741470322873|-27.741470322873|-27.741470322873|-27.741470322873|-27.741470322873|-27.741470322873|-27.741470322873||-27.741470322873|-27.741470322873|-27.741470322873|32.753395200719||32.753395200719|32.753395200719|32.753395200719|32.753395200719|32.753395200719|32.753395200719|32.753395200719|32.753395200719|32.753395200719|32.753395200719|32.753395200719|32.753395200719|32.753395200719|31.925183111815|31.917425374618|30.124915684187|-34.904574952593|-34.904574952593|-34.904574952593||-34.904574952593|-34.904574952593|-34.904574952593|-34.904574952593|-34.904574952593|-34.904574952593|-34.904574952593|-34.904574952593|-34.904574952593|-34.904574952593|-34.904574952593|-34.904574952593|-34.904574952593|-34.904574952593|-35.193790913206|31.397344735749|31.397344735749|31.397344735749|31.397344735749|31.397344735749|31.397344735749|31.397344735749|30.997097813959|30.515855320225|30.515855320225|30.515855320225|30.515855320225|30.266347461617|30.266347461617|30.266347461617|28.9491091367|28.404120723009|28.305844403637|27.804918432104
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||-144.29854418019|-144.29854418019|-144.29854418019|-144.29854418019|-144.29854418019|-144.29854418019|-144.884593566|-144.884593566|-145.1031515154|-145.2368373907|-145.61704296937|-145.65559180435|-147.09843893246|-150.27771748653||-152.56302122662|-152.80265005809|-152.80265005809|-154.27128726887|-156.23465420286|-156.23465420286|-156.23465420286|-156.23465420286|-156.23465420286|-156.23465420286|-156.23465420286|-156.23465420286|-156.23465420286|-156.23465420286|-158.5179527764|-160.0094533244|-160.0094533244|-160.0094533244|-160.0094533244|-160.0094533244|-160.0094533244|-160.0094533244|-160.0094533244|-160.0094533244|-160.0094533244|-160.0094533244|-160.0094533244|-160.0094533244|-160.0094533244|-160.0094533244|-160.0094533244|-160.0094533244|-160.7574971153|-160.7574971153|-162.92874281569|-162.92874281569|-162.92874281569|-162.92874281569|-162.92874281569|-162.92874281569|-162.92874281569|-162.92874281569|-162.92874281569|149.41332713914|149.41332713914||149.41332713914|149.41332713914|149.41332713914|148.11780901103|148.11780901103|146.86534849967|142.56594728723|140.23901542832|140.23901542832||140.23901542832|139.54334623736|138.81121553229|137.37454598531|134.50366288407|131.46263712336|131.46263712336|131.46263712336|128.52910046074|128.52910046074|128.52910046074|128.52910046074|128.52910046074|128.52910046074|128.52910046074|128.52910046074|128.52910046074|123.49484215283||-136.34889278804|-136.34889278804|-136.34889278804|-136.34889278804|-139.51488262188|-140.91625039855|-144.32895417615|-144.32895417615|-146.0713440092|-148.49537321281|-148.81697664695|-148.81697664695|-148.81697664695|-148.81697664695|-149.20219898706|138.33967775689|138.33967775689|138.33967775689|138.33967775689|138.33967775689|138.33967775689|138.33967775689|138.33967775689|138.33967775689|134.1174133551|132.70434234008|-144.99079116059|-144.99079116059|-144.99079116059|-144.99079116059|-144.99079116059|-144.99079116059|-144.99079116059|-144.99079116059|-144.99079116059||-144.99079116059|-144.99079116059|-144.99079116059|-144.99079116059|-145.5564403873|-147.97154451966|-147.97154451966|-147.97154451966|-147.97154451966|-147.97154451966|-148.98610842625|-152.95767723631|-153.42726247987|-153.42726247987|-153.42726247987|-154.79870815498|-158.67134666689|-159.90175704318|-159.90175704318|-161.40000660505|-166.1156986299|150.37407655674|150.37407655674|150.37407655674|150.37407655674|150.37407655674|150.37407655674|150.37407655674|150.37407655674|150.37407655674|150.37407655674|150.37407655674|150.37407655674||150.37407655674|148.55341561589|145.50239640643|142.36433157843|138.48481808682|138.26924367503|136.76643377493|135.98153983169|135.98153983169|135.98153983169|135.98153983169|135.98153983169|135.98153983169|135.98153983169|135.98153983169|135.98153983169|135.98153983169|135.98153983169|135.98153983169||135.98153983169|135.98153983169|135.98153983169|135.98153983169|133.33999200456|131.30242544511|131.30242544511|131.30242544511|131.30242544511|131.30242544511|131.30242544511||131.30242544511|131.30242544511|131.30242544511|131.30242544511||131.30242544511|131.30242544511|131.30242544511|131.30242544511|131.30242544511|131.30242544511|131.30242544511|131.30242544511|131.30242544511|131.30242544511|131.30242544511|131.30242544511|131.30242544511|131.30242544511|131.30242544511|130.63213778976|129.01909940303|129.01909940303|129.01909940303||127.98622298308|123.45691018709|-135.82308869133|-135.82308869133|-135.82308869133|-135.82308869133|-135.82308869133|-138.62481758076|128.72590509999|128.72590509999|128.72590509999|128.72590509999|128.72590509999|128.72590509999|128.72590509999|128.72590509999|128.72590509999|128.72590509999|128.72590509999|128.72590509999|128.72590509999|128.72590509999|128.72590509999|-137.98762463291|-137.98762463291|-137.98762463291|-137.98762463291|-137.98762463291|-137.98762463291|-137.98762463291|-137.98762463291|-137.98762463291|-137.98762463291|-139.3026380402
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||-170.88719704328|-170.88719704328|-170.88719704328|-170.88719704328|-170.88719704328|-170.88719704328|-170.88719704328|-170.88719704328|-170.88719704328|-174.25229043627|-176.21532450412|-176.86647129825|-181.13700184027|-181.13700184027||-181.13700184027|-181.13700184027|-181.13700184027|-182.46663500644|-184.64580521956|172.73486653218|172.73486653218|172.73486653218|172.73486653218|172.73486653218|172.73486653218|172.73486653218|172.73486653218|172.73486653218|172.73486653218|172.73486653218|172.73486653218|172.73486653218|172.73486653218|172.44959208271|172.44959208271|171.42747102072|170.85248211015|166.36998185172|163.51664616282|163.13172304029|163.13172304029|163.13172304029|163.13172304029|152.65831249947|-163.73008453213|-163.73008453213|-163.73008453213|-163.73008453213|-164.45594081727|-164.45594081727|-164.45594081727|-164.45594081727|-164.45594081727|-164.45594081727|-164.45594081727|-164.45594081727|-164.45594081727|-164.97142371607|-164.97142371607||-164.97142371607|-164.97142371607|-164.97142371607|-164.97142371607|-164.97142371607|-164.97142371607|-164.97142371607|-164.97142371607|-164.97142371607||-164.97142371607|-164.97142371607|-164.97142371607|-164.97142371607|-164.97142371607|-164.97142371607|-164.97142371607|-164.97142371607|-164.97142371607|-164.97142371607|-164.97142371607|-164.97142371607|-166.91815566434|-167.17123897084|-167.17123897084|-167.17123897084|-167.17123897084|-167.17123897084||-167.17123897084|-167.17123897084|-167.17123897084|-167.17123897084|-169.80313312282|-169.80313312282|-170.40186615626|-170.40186615626|-172.78540717937|-173.80878100768|-177.4131414137|-179.52930800383|-179.52930800383|-179.52930800383|-181.07256197338|166.39145123027|166.39145123027|166.39145123027|166.39145123027|166.39145123027|166.39145123027|166.17965126845|166.17965126845|166.17965126845|166.17965126845|166.17965126845|166.17965126845|166.17965126845|166.17965126845|163.22122829063|162.31907683062|-175.01721217823|-175.01721217823|-175.01721217823|-175.01721217823||-175.01721217823|-175.01721217823|-175.01721217823|-175.01721217823|-176.79190092829|-178.35111250569|-178.35111250569|-178.35111250569|-178.35111250569|-178.35111250569|-180.13873137025|-181.88842268604|-181.88842268604|-181.88842268604|-181.88842268604|-182.67435742106|-182.80539004765|-183.42033135992|-183.42033135992|-185.81813703755|-186.24430035048|-186.24430035048|-188.07739796565|-189.34794282832|-191.60987737353|-191.69033867262|-191.69033867262|-200.89426990507|190.53555991649|190.53555991649|190.53555991649|190.53555991649|190.53555991649||190.53555991649|190.53555991649|190.53555991649|189.14340302679|187.33656329284|184.20007344495|-197.18691602506|-197.18691602506|-197.18691602506|-197.18691602506|-197.18691602506|-197.75545465458|-198.79828688291|-201.05448539155|-202.58581635573|-203.30368144886|188.13671700874|188.13671700874|188.13671700874||188.13671700874|188.13671700874|188.13671700874|188.13671700874|188.13671700874|188.13671700874|188.13671700874|188.13671700874|188.13671700874|188.13671700874|183.4020007702||-192.35687967557|-192.35687967557|-192.35687967557|-192.35687967557||-192.35687967557|-192.35687967557|-192.35687967557|-192.35687967557|-192.35687967557|-192.35687967557|-192.35687967557|-192.35687967557|-192.35687967557|-192.35687967557|-192.35687967557|-192.35687967557|-192.35687967557|-192.35687967557|-192.35687967557|-192.35687967557|-192.35687967557|-192.35687967557|-192.35687967557||-192.35687967557|-192.35687967557|-192.35687967557|-192.35687967557|-192.35687967557|-192.35687967557|-192.35687967557|-193.1056979102|-194.99216237797|-198.81963184955|-199.81056280921|-199.81056280921|-199.81056280921|-199.81056280921|-201.8784009173|-203.20821520515|-203.67086184497|-203.71651038059|-203.88196011526|-206.21855657705|-206.21855657705|193.44541537625|193.44541537625|193.44541537625|191.90458351832|191.90458351832|191.90458351832|189.71175698949|189.58906337624|189.58906337624|189.58906337624|188.90662024404|188.90662024404|188.90662024404
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||-13.560362931278|-13.560362931278|-14.059847165243|-14.151601904577|-14.151601904577|-14.304835498273|-14.7816621543|12.761519269023|12.761519269023|12.761519269023|12.761519269023|12.761519269023|12.761519269023|12.761519269023||12.761519269023|12.761519269023|12.761519269023|12.761519269023|12.761519269023|12.761519269023|12.761519269023|12.761519269023|12.761519269023|12.761519269023|12.761519269023|12.761519269023|12.761519269023|12.653812068362|12.653812068362|12.653812068362|12.395347111378|-14.882431563997|-14.882431563997|-14.882431563997|-14.882431563997|-14.882431563997|-14.882431563997|-14.882431563997|-14.882431563997|-14.882431563997|-14.882431563997|-14.882431563997|-14.882431563997|-14.882431563997|-14.882431563997|-14.882431563997|13.315530375506|13.315530375506|13.315530375506|13.315530375506|13.315530375506|13.315530375506|13.315530375506|13.315530375506|13.315530375506|13.315530375506|13.315530375506|13.315530375506|13.315530375506||13.315530375506|13.315530375506|13.286700332458|12.554111785685|12.327143951447|12.327143951447|12.001125351951|-14.540298676171|-14.540298676171||-14.540298676171|-14.540298676171|-14.540298676171|-14.540298676171|-14.540298676171|-14.540298676171|-14.540298676171|-14.540298676171|-14.540298676171|-14.827459520408|-14.989087069716|-14.989087069716|-14.989087069716|-14.989087069716|-14.989087069716|-14.989087069716|-14.989087069716|-14.989087069716||-14.989087069716|-14.989087069716|-14.989087069716|-14.989087069716|-15.672596733533|-16.067330140496|-16.10170195315|-16.10170195315|-16.10170195315|-16.10170195315|-16.10170195315|-16.10170195315|-16.10170195315|-16.10170195315|-16.494946349702|-16.823551881139|-16.847229308358|-16.952560604139|14.634019550856|14.634019550856|14.634019550856|14.634019550856|14.634019550856|14.634019550856|14.634019550856|14.615577787355|-16.041091708131|-16.041091708131|-16.041091708131|-16.041091708131|-16.041091708131|-16.041091708131|-16.041091708131|-16.041091708131|-16.041091708131||-16.041091708131|-16.041091708131|-16.041091708131|-16.041091708131|-16.142879728683|-16.273755131174|-16.483466066462|-16.483466066462|-16.596130941068|-16.596130941068|-16.731812050779|-16.952846954089|-17.237917951407|-17.237917951407|-17.237917951407|-17.773797304168|-18.021719224735|-18.091755787879|-18.091755787879|-18.13472876764|-19.224698334012|-19.365555074816|-19.365555074816|-20.2983377013|-20.3022454684|-20.3022454684|-20.3022454684|-20.3022454684|-20.556578895011|-21.065975900666|-21.358028778518|-21.473434064885|-21.473434064885||-21.473434064885|-21.473434064885|-21.473434064885|-21.473434064885|-21.473434064885|-21.473434064885|-21.473434064885|-21.473434064885|-21.473434064885|-21.473434064885|-21.473434064885|-23.078816517746|-23.545607071055|20.845868283841|20.845868283841|20.845868283841|20.845868283841|20.845868283841|20.845868283841||20.845868283841|20.745409204268|20.442172711896|20.442172711896|20.407135956604|20.045429857924|18.998400604227|18.998400604227|18.512667774601|18.347964206717|17.876068332424||17.876068332424|17.876068332424|17.517801081975|17.517801081975||17.393636324764|17.393636324764|17.393636324764|17.393636324764|17.393636324764|17.393636324764|17.393636324764|17.393636324764|17.393636324764|17.393636324764|17.393636324764|17.393636324764|17.393636324764|17.393636324764|17.393636324764|17.393636324764|17.393636324764|17.145442942484|17.145442942484||16.852713880389|16.040238496826|-18.359150165744|-18.359150165744|-18.359150165744|-18.359150165744|-18.359150165744|-18.359150165744|-18.359150165744|-18.359150165744|-18.359150165744|-18.359150165744|-18.359150165744|-18.359150165744|-18.676817173722|-18.676817173722|-18.676817173722|-18.676817173722|-18.676817173722|-18.676817173722|-19.270646848807|-19.270646848807|-19.270646848807|-19.270646848807|-19.270646848807|-19.270646848807|-19.270646848807|-19.270646848807|-19.270646848807|-19.347669001321|-19.347669001321|-19.347669001321|-19.347669001321|-19.347669001321
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||-166.15355638972|-166.15355638972|-167.75148993102|-167.75148993102|-167.75148993102|-167.75148993102|-170.08813719797|-170.08813719797|-172.43876240042|-173.58847270836|-174.43805868672|-174.43805868672|-175.79711464642|-175.79711464642||-175.79711464642|-175.79711464642|-175.79711464642|-175.79711464642|-177.51819365552|-183.12243295302|-185.81325388606|-186.55695269567|-187.41382771929|-187.41382771929|-192.48647585401|-192.58136802789|-197.63540369798|-198.21155237411|-201.89051295339|-201.89051295339|-201.89051295339|-206.17835247317|-208.04594688723|-210.39215808787|-215.99127828719|-221.55253709292|-225.10328223712|-225.10328223712|-225.10328223712|-225.10328223712|-225.10328223712|-225.10328223712|-233.05364659105|203.33426261049|203.33426261049|203.33426261049|203.33426261049|203.33426261049|203.33426261049|203.33426261049|203.33426261049|203.33426261049|203.33426261049|203.33426261049|203.33426261049|203.33426261049|203.33426261049|203.33426261049|203.33426261049||203.33426261049|203.33426261049|203.33426261049|203.33426261049|203.33426261049|203.33426261049|203.33426261049|203.33426261049|203.33426261049||203.17584371679|197.05843766655|196.47826081874|193.53973051312|-215.77748802084|-215.77748802084|-215.77748802084|-215.77748802084|-215.77748802084|-215.77748802084|-215.77748802084|-215.77748802084|-215.77748802084|-215.77748802084|-215.77748802084|-215.77748802084|-215.77748802084|-215.77748802084||-215.77748802084|-215.77748802084|-215.77748802084|-215.77748802084|-221.2472034867|-228.56078385593|-236.92971460125|-236.92971460125|205.78326339134|205.78326339134|205.78326339134|205.78326339134|205.78326339134|195.731407159|190.37832374112|190.37832374112|190.37832374112|190.37832374112|190.37832374112|190.37832374112|188.86975688329|188.86975688329|188.86975688329|185.08392471037|185.08392471037|185.08392471037|185.08392471037|185.08392471037|185.08392471037|183.26028225405|-209.67626374055|-209.67626374055|-209.67626374055|-209.67626374055|-209.67626374055||-209.67626374055|-209.67626374055|-209.67626374055|-209.67626374055|-209.67626374055|-209.67626374055|-209.67626374055|-209.67626374055|-209.67626374055|-209.67626374055|-211.84028660245|-219.0408719004|-220.39682445758|-220.39682445758|-220.39682445758|-220.39682445758|-220.39682445758|-220.39682445758|-220.39682445758|-220.39682445758|-230.65834590284|199.04540966312|199.04540966312|199.04540966312|199.04540966312|199.04540966312|199.04540966312|199.04540966312|199.04540966312|199.04540966312|199.04540966312|199.04540966312|199.04540966312||199.04540966312|199.04540966312|199.04540966312|190.59601792539|187.57779660981|181.6045630327|173.88860224256|157.42177898099|154.10947006731|148.25302514532|145.41669389383|144.62354534617|143.97973703927|143.97973703927|143.97973703927|143.97973703927|143.97973703927|143.97973703927|143.97973703927||143.97973703927|142.28415843719|140.01684582757|138.87695262344|138.87695262344|138.87695262344|138.87695262344|138.87695262344|138.43772408599|137.3302516632|137.03687513315||137.03687513315|137.03687513315|137.03687513315|137.03687513315|137.03687513315|137.03687513315|137.03687513315|137.03687513315|137.03687513315|137.03687513315|137.03687513315|137.03687513315|137.03687513315|137.03687513315|137.03687513315|132.18169720923|132.18169720923|-147.82807507976|-147.82807507976|-147.82807507976|-147.82807507976|-147.82807507976|-147.82807507976|-147.82807507976||-147.82807507976|-147.82807507976|-147.82807507976|-147.82807507976|-147.82807507976|-147.82807507976|-148.79952500114|-149.94751926228|-149.94751926228|-149.94751926228|-149.94751926228|-149.94751926228|-151.79712398901|-151.79712398901|-151.81179184241|-151.81179184241|-151.81179184241|-154.32646760715|-154.32646760715|-154.32646760715|-154.32646760715|-154.32646760715|-154.32646760715|-154.32646760715|-154.32646760715|-154.32646760715|-154.32646760715|-154.32646760715|-154.32646760715|-154.32646760715|-154.32646760715|-154.32646760715|-154.32646760715|-154.32646760715
00725|1164707|/equities/curevac-bv|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1725605259512|4.118955957688||-4.6256523100296|-4.6256523100296|-4.6256523100296|-4.6256523100296|-4.6256523100296|-4.6256523100296|-4.6256523100296|-4.6256523100296|-4.6907024612868|-4.7407804849902|-4.926978310298|-5.2360870135615|-5.3420410435277|-5.4366653989314|-5.4366653989314|-5.4366653989314|-5.4825862142119|-5.4825862142119|-5.4825862142119|-5.5382624172142|-5.5405094239656|-5.5405094239656|5.1523954871329|5.1523954871329||5.0398839847945|-5.3018946055818|-5.3018946055818|-5.3018946055818|-5.3525012474261|-5.3525012474261|-5.3525012474261|-5.3525012474261|-5.3525012474261|-5.3525012474261|-5.3525012474261|-5.3525012474261|-5.3525012474261|-5.3561127103654|-5.3561127103654|-5.4029030973478|-5.428503161753|5.3335066697325|5.3335066697325|5.3335066697325|5.3335066697325|5.3335066697325|5.3335066697325|5.3335066697325|5.3335066697325|5.3335066697325|5.3335066697325|5.3335066697325|5.3335066697325|5.3335066697325|5.3335066697325|5.3335066697325|5.3335066697325|5.3335066697325
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||-632.10445191839|-632.10445191839|-632.10445191839|-632.10445191839|-632.10445191839|-632.10445191839|-632.10445191839|-632.10445191839|-632.10445191839|-632.10445191839|-632.10445191839|-632.10445191839|-632.10445191839|533.58552973421||533.58552973421|533.58552973421|533.58552973421|533.58552973421|533.58552973421|533.58552973421|533.58552973421|533.58552973421|533.58552973421|533.58552973421|533.58552973421|533.58552973421|533.58552973421|-585.22212876089|-585.22212876089|-585.22212876089|-585.22212876089|-585.22212876089|-585.22212876089|-585.22212876089|-585.22212876089|-585.22212876089|-585.22212876089|-585.22212876089|-585.22212876089|-585.22212876089|-585.22212876089|-585.22212876089|-589.43431990685|-590.83015365441|-590.83015365441|-597.89959631849|-600.09426350123|-600.09426350123|-600.09426350123|-600.09426350123|-600.09426350123|-600.09426350123|-600.09426350123|-600.09426350123|-600.09426350123|-600.09426350123|-600.09426350123|-602.26862000896|-609.06206711959||-609.06206711959|-615.36404696049|-615.36404696049|-615.36404696049|-615.36404696049|-630.71752559413|-642.60945904773|-648.33883511271|-653.61860424291||-653.61860424291|-653.61860424291|-659.79788627901|-660.75260279873|-660.75260279873|-660.75260279873|-660.75260279873|-669.89234376725|-671.7334003426|-671.7334003426|-678.36961406882|-683.85233608016|-694.1525895411|-698.9840004504|-708.01722977562|-723.98746016735|-732.08031899404|-732.08031899404||-732.08031899404|-732.08031899404|-744.49045114463|-750.62606143892|-777.15233972271|-811.14813802198|-845.76514983128|-874.21683857121|-912.08519715378|-981.20572375268|-1029.3380315459|-1119.6634485913|958.21744363551|958.21744363551|958.21744363551|958.21744363551|958.21744363551|958.21744363551|958.21744363551|958.21744363551|958.21744363551|958.21744363551|958.21744363551|958.21744363551|958.21744363551|936.42330569962|882.05975617015|858.1597897062|846.08133914838|819.16883752489|807.56647637314|785.48605678287|777.59261775246|-852.41375696025|-852.41375696025||-852.41375696025|-852.41375696025|-852.41375696025|-852.41375696025|743.12041217809|743.12041217809|743.12041217809|715.93006952079|697.53872293472|697.53872293472|697.53872293472|697.53872293472|680.87635881636|680.2148480121|672.65129601614|672.65129601614|672.65129601614|672.65129601614|672.65129601614|672.65129601614|672.65129601614|672.65129601614|672.09401741901|672.09401741901|660.45216412984|652.42319080519|652.42319080519|638.94133559518|630.38119455237|625.64967119317|602.57816613933|602.57816613933|602.57816613933||602.57816613933|601.54678601125|601.54678601125|600.97690104223|545.29484026936|529.65135721109|-602.65523090157|-602.65523090157|-602.65523090157|-602.65523090157|-602.65523090157|-602.65523090157|-602.65523090157|-602.65523090157|-602.65523090157|-602.65523090157|-602.65523090157|-602.65523090157|-602.65523090157||-602.65523090157|-602.65523090157|-602.65523090157|-602.65523090157|-602.65523090157|-602.65523090157|-602.65523090157|-605.28428901322|-605.28428901322|-605.28428901322|-605.28428901322||-605.28428901322|-613.84919509498|-614.59688737225|-620.46207022481|-623.4111467804|-623.4111467804|-623.4111467804|-623.4111467804|-623.4111467804|-623.4111467804|-623.4111467804|-628.39045063273|-629.19537175801|-629.19537175801|-629.19537175801|-629.19537175801|-629.19537175801|-629.19537175801|-629.19537175801|-629.19537175801|-629.19537175801|-629.19537175801|-629.19537175801|-629.19537175801||-629.19537175801|-629.19537175801|-629.19537175801|-629.19537175801|-645.91931124425|-649.81918982108|-650.05801093402|-667.87360983228|-674.46292612658|-688.15298337524|-700.83220619167|-711.55246760012|-747.57438348798|-788.60034512445|698.39675090086|698.39675090086|698.39675090086|698.39675090086|692.31084301484|690.04038845182|680.08542713722|666.24777519383|666.24777519383|666.24777519383|666.24777519383|666.24777519383|666.24777519383|666.24777519383|666.24777519383|666.24777519383|658.67863964679|618.03562974534|617.30263903354|617.30263903354
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||-28.523496548945|-28.673978289498|-28.673978289498|-28.673978289498|-28.673978289498|-28.673978289498|-28.673978289498|-28.673978289498|-28.825532657718|-29.092290224328|-29.092290224328|-29.092290224328|-29.179211101813|-29.583576539494||-29.583576539494|-29.583576539494|-29.583576539494|-29.583576539494|27.077042184439|27.077042184439|27.077042184439|27.077042184439|27.077042184439|27.077042184439|26.651861425335|26.651861425335|26.651861425335|26.651861425335|26.651861425335|26.651861425335|26.651861425335|26.651861425335|26.651861425335|26.651861425335|26.651861425335|26.651861425335|26.651861425335|26.651861425335|26.651861425335|26.651861425335|26.651861425335|26.651861425335|26.464756908345|-28.303427582731|-28.303427582731|-28.303427582731|-28.303427582731|-28.303427582731|-28.303427582731|-28.303427582731|-28.303427582731|-28.303427582731|-28.587963549019|-28.587963549019|-28.587963549019|-28.587963549019|25.853137859566|25.853137859566|25.853137859566||25.853137859566|25.853137859566|25.853137859566|25.853137859566|25.666266318674|-28.365537743028|-28.365537743028|-28.365537743028|-28.365537743028||-28.365537743028|-28.365537743028|-28.365537743028|-28.365537743028|-28.365537743028|-28.365537743028|-28.365537743028|-28.365537743028|-28.365537743028|-28.365537743028|-28.365537743028|-28.365537743028|-28.531708404153|-29.041421283902|-29.041421283902|-29.041421283902|-29.041421283902|-29.041421283902||-29.041421283902|-29.041421283902|-29.041421283902|-29.041421283902|-29.041421283902|-29.041421283902|-29.041421283902|-29.041421283902|-29.041421283902|-29.041421283902|-29.041421283902|-29.041421283902|-29.041421283902|-29.041421283902|-29.041421283902|-29.36078170987|-29.36078170987|-29.542258519288|26.630911495761|26.630911495761|26.630911495761|26.630911495761|26.630911495761|26.630911495761|26.630911495761|26.513115864921|26.513115864921|26.513115864921|26.513115864921|26.513115864921|26.513115864921|25.393461631325|24.425514140159|24.100570588675|24.0823007219||23.733112082764|23.61175386444|23.61175386444|23.61175386444|23.245836279296|23.094148932124|-25.89537268326|-25.89537268326|-26.157954932927|-26.157954932927|-26.157954932927|-26.157954932927|-26.747093891301|-27.105908949285|-27.216266401509|-27.521962757353|-28.716339453099|-28.716339453099|-28.716339453099|-29.709266300597|-30.505851449346|-31.401791665995|28.342625717433|28.342625717433|28.342625717433|28.342625717433|28.342625717433|28.342625717433|28.07668620127|28.07668620127|28.07668620127|28.07668620127|28.07668620127||28.07668620127|28.07668620127|27.853541279033|27.638100730264|27.165667969743|26.963520428383|26.927245136592|26.713051050342|25.710394025393|25.710394025393|25.710394025393|25.710394025393|25.710394025393|25.710394025393|25.710394025393|25.710394025393|25.710394025393|25.31546012621|-27.922334126479||-27.922334126479|-27.922334126479|-27.922334126479|-27.922334126479|-27.922334126479|-27.922334126479|-27.922334126479|-27.922334126479|-28.132592126006|-28.156214100646|-28.360793067931||-28.430326199|-28.465463961428|-28.465463961428|-28.810516080664||-28.96223969968|-29.654710298466|-30.303567468775|28.244198304419|28.244198304419|28.244198304419|28.244198304419|28.244198304419|28.244198304419|28.08744216628|27.693453904726|27.693453904726|27.693453904726|27.693453904726|27.693453904726|27.693453904726|27.133770332339|27.133770332339|-28.76672613683||-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683|-28.76672613683
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||-85.861213959164|-85.987456309471|-86.043163954412|-86.043163954412|-86.043163954412|-86.043163954412|-86.043163954412|-86.043163954412|-86.226013063496|-87.003350866178|-87.352652653181|-87.352652653181|-89.207392701532|-91.765176500184||-91.765176500184|-91.765176500184|-92.416584559395|-93.620375920351|-95.273194314171|-96.049657822901|-96.474900564942|-97.596553521458|-97.953668917885|-98.373342651713|-98.373342651713|-98.373342651713|-99.797033315073|-99.797033315073|-100.37836795954|-102.27239910354|-102.27239910354|-102.70960697852|-104.43428595554|-106.2747622915|-106.3535193183|-106.3535193183|-106.3535193183|-106.3535193183|-106.3535193183|-106.3535193183|-106.3535193183|-106.3535193183|-106.3535193183|-106.3535193183|-106.3535193183|-109.93757531135|-111.46851173806|-111.46851173806|-111.46851173806|-111.46851173806|-111.46851173806|-111.46851173806|-111.46851173806|-111.46851173806|-111.46851173806|-111.46851173806|-111.46851173806|-111.46851173806|-111.46851173806||-111.46851173806|-111.46851173806|-111.46851173806|-114.94445733414|-115.13273206669|-115.60908980853|-115.64550936083|-115.64550936083|104.42856494523||104.42856494523|104.42856494523|104.42856494523|104.42856494523|104.42856494523|102.50319919171|102.50319919171|102.50319919171|102.50319919171|102.50319919171|102.50319919171|102.50319919171|102.50319919171|102.50319919171|102.50319919171|102.03857760447|102.03857760447|95.747861173616||91.36767374461|-102.85581974093|-102.85581974093|-102.85581974093|-102.85581974093|-102.85581974093|-104.01757816809|-104.26508675171|-105.12176514282|-107.8923477515|-107.8923477515|-107.8923477515|-107.8923477515|-107.8923477515|-108.67177585588|-111.80669322529|-112.11132977316|-113.08703287784|102.20777461232|102.20777461232|102.20777461232|102.20777461232|102.20777461232|102.20777461232|102.20777461232|102.20777461232|99.532477349057|98.966666930268|98.219071857741|97.52720977913|97.52720977913|96.339899615565|95.45405470455|-105.345918898|-105.345918898||-105.345918898|-105.345918898|-105.345918898|-105.345918898|-105.345918898|-109.46074449156|-111.51943594848|-111.51943594848|-112.63564057077|-112.63564057077|-112.63564057077|-112.63564057077|-112.63564057077|-112.63564057077|-113.53293169566|-113.62825413355|-114.30992364862|-114.30992364862|-114.30992364862|-117.43371295905|-120.26077206903|-121.05641485114|109.10754899414|109.10754899414|109.10754899414|109.10754899414|109.03560775554|107.87932549239|107.87932549239|107.87932549239|107.5120536036|106.13783637094|105.66218965959||105.66218965959|105.66218965959|104.49798815462|103.70881867644|103.59969082175|103.59969082175|103.59969082175|103.59969082175|103.59969082175|103.59969082175|102.97076819007|-108.11475069791|-108.11475069791|-108.11475069791|-108.11475069791|-108.11475069791|-108.11475069791|-108.11475069791|-108.11475069791||-108.11475069791|101.34734420932|101.34734420932|101.34734420932|101.34734420932|101.34734420932|101.34734420932|101.34734420932|101.34734420932|101.34734420932|98.564823152364||97.97692447452|97.97692447452|96.532159124792|96.219789821833|96.219789821833|96.219789821833|96.219789821833|96.219789821833|96.219789821833|96.219789821833|96.219789821833|96.219789821833|93.68810561733|93.595946667775|92.376052616022|91.702557614537|91.33978255931|91.200870341101|88.794023533705|86.291690424684|84.578266545141|83.233072938747|80.610080178387|-90.438732920457||-90.438732920457|-90.438732920457|-90.438732920457|-90.438732920457|-90.438732920457|-90.438732920457|-90.438732920457|-90.438732920457|-90.438732920457|-90.438732920457|-90.438732920457|-90.438732920457|-90.438732920457|-90.438732920457|-90.438732920457|-90.438732920457|-90.438732920457|-91.515259224363|-92.878067500269|-94.500904196805|-98.318783356421|-101.41614805512|-102.38627673578|-102.39248160733|-106.89400550671|-106.89400550671|-106.89400550671|-106.89400550671|-106.89400550671|-106.89400550671|-106.89400550671|-106.89400550671|-106.89400550671|-106.89400550671
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.25515295912|36.238226857993|35.24163857126|34.660708752205|-36.946424605847|-36.946424605847||-36.946424605847|-36.946424605847|-36.946424605847|-37.183250774278|-37.725339164133|-37.725339164133|-37.903681341407|-37.903681341407|-37.903681341407|-37.903681341407|-37.903681341407|-37.903681341407|-37.903681341407|-37.97353317075|-38.398095150049|-38.53510392513|-38.790395878047|-38.997660687997|-39.192401306976|-39.708779857279|-40.645994206128|-40.645994206128|-40.645994206128|-40.645994206128|-40.645994206128|-40.645994206128|-40.645994206128|-40.645994206128|-40.645994206128|-40.645994206128|-40.645994206128|-40.645994206128|-40.645994206128|-40.645994206128
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||-38.793418264629|-38.793418264629|-38.793418264629|-38.793418264629|-38.793418264629|-38.793418264629|-38.910360442564|-38.910360442564|-39.075402483857|-39.842388825854|-40.529887947575|-40.529887947575|-41.017524674057|-41.017524674057||-41.017524674057|-41.017524674057|-41.578856777408|-41.578856777408|-42.537063942197|-43.485070928206|-44.098046170688|-44.098046170688|-44.098046170688|-44.098046170688|-45.662551309242|-46.571725423219|-48.025805534127|-50.401172281639|-51.977000488249|-51.977000488249|-51.977000488249|-51.977000488249|-51.977000488249|-51.977000488249|-51.977000488249|-51.977000488249|-51.977000488249|-51.977000488249|-51.977000488249|-52.732963448944|-52.732963448944|-55.318293551805|-55.600882614324|-57.812091285066|-59.909268730301|-60.215594590754|-60.215594590754|-60.215594590754|-60.215594590754|-60.215594590754|-62.030660537714|-65.432399648024|-66.567407129225|-66.567407129225|-67.136048922563|-67.136048922563|-67.136048922563|-69.007276996004|53.981203353128||53.981203353128|53.981203353128|53.981203353128|48.949437313556|48.949437313556|48.949437313556|48.949437313556|48.949437313556|48.949437313556||46.934146436584|44.879126482702|44.879126482702|43.600139120659|42.623306865322|42.623306865322|42.623306865322|42.623306865322|42.623306865322|42.623306865322|42.623306865322|42.385895643882|42.248019724134|42.248019724134|42.248019724134|42.248019724134|42.248019724134|41.378910838502||-48.676323920204|-48.676323920204|-48.676323920204|-48.676323920204|-50.310410426406|-51.033815938398|44.653458164013|44.653458164013|44.653458164013|44.653458164013|44.653458164013|44.653458164013|44.653458164013|43.674674508612|43.497972167908|41.856801206733|40.368833099101|39.750221802644|39.750221802644|39.750221802644|39.750221802644|39.562623105504|37.381473419907|37.111728109521|35.815252531019|35.174170852201|33.580172589146|33.580172589146|33.580172589146|33.291970892113|33.291970892113|31.524968115667|30.957188253248|-34.195986341707|-34.195986341707||-34.195986341707|-34.195986341707|-34.195986341707|-34.195986341707|-35.154955580725|-35.154955580725|-35.154955580725|-35.154955580725|-35.154955580725|-35.154955580725|-35.471060756063|-36.598214153036|-36.598214153036|-36.598214153036|-36.598214153036|-37.13357184064|-37.592808935862|-37.592808935862|-37.592808935862|-37.919233876049|-39.506089931924|-40.38176807452|-40.860296928097|-41.73178667101|-41.73178667101|-43.013929303848|-43.536390858516|-43.536390858516|-43.536390858516|-43.536390858516|-43.536390858516|37.120723236592|37.120723236592||37.120723236592|37.016915309199|36.798793779224|35.737548813124|35.40790068761|34.191343383165|32.744293259216|32.744293259216|32.392548506605|31.896172750569|31.896172750569|31.857717342483|30.259520022193|29.619206638551|29.619206638551|29.619206638551|29.619206638551|29.619206638551|29.404393796833||29.404393796833|28.636549451519|27.474220570115|27.141827056802|27.141827056802|27.141827056802|26.493652885229|26.493652885229|26.493652885229|-29.287914314346|-29.287914314346||-29.287914314346|-29.463659863507|-29.463659863507|-29.499746119523||-29.499746119523|-29.499746119523|-29.499746119523|-29.499746119523|-29.499746119523|-29.499746119523|26.155072733067|26.155072733067|26.155072733067|26.155072733067|26.155072733067|25.903667566574|25.903667566574|25.903667566574|24.953241159957|23.947584472807|-27.244259912036|-27.244259912036|-27.244259912036||-27.244259912036|-27.244259912036|-27.244259912036|-27.244259912036|-27.244259912036|-27.244259912036|-27.376677069689|-28.36575342287|-29.060003239462|-30.062363790747|-31.197905725105|-31.259153967345|-31.259153967345|-31.259153967345|-32.21294904334|-32.838277452331|-33.228085642767|27.671371307632|27.671371307632|27.671371307632|27.671371307632|27.671371307632|27.671371307632|27.671371307632|27.170336518297|27.170336518297|27.170336518297|26.520374282211|-30.33429428194|-30.33429428194|-30.33429428194|-30.33429428194|-30.33429428194|-30.33429428194
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||-342.18470190312|-342.18470190312|-345.18272610004|-352.14232275547|-354.82004910113|-356.35034074387|-373.8214981247|-379.43137615798|-388.50208821427|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276||355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|355.95444275276|316.28076104474|313.84364074415|306.79537015287|306.79537015287|306.79537015287|305.82349266417|305.82349266417|305.82349266417|305.82349266417|293.77847994044|289.89698455014|289.89698455014|286.16582538991|284.62658784302|284.62658784302|284.62658784302|284.62658784302||284.62658784302|284.62658784302|284.62658784302|284.62658784302|284.62658784302|284.62658784302|284.62658784302|284.62658784302|284.62658784302||284.62658784302|284.62658784302|284.62658784302|284.62658784302|284.46260682644|278.24047269426|278.24047269426|269.04773997821|267.91606248028|267.91606248028|267.91606248028|267.91606248028|267.91606248028|265.46370352489|265.46370352489|265.46370352489|265.46370352489|-288.6439548537||-288.6439548537|-288.6439548537|-288.6439548537|-288.6439548537|-293.30271784959|-296.70775039657|267.01788968081|267.01788968081|267.01788968081|267.01788968081|267.01788968081|267.01788968081|267.01788968081|267.01788968081|267.01788968081|267.01788968081|267.01788968081|267.01788968081|257.20762646574|257.20762646574|257.20762646574|257.20762646574|257.20762646574|257.20762646574|257.20762646574|254.57897793339|250.00487602752|250.00487602752|250.00487602752|245.72097193976|242.83268415546|-272.31757597177|-272.31757597177|-272.31757597177|-272.31757597177||-272.31757597177|-272.31757597177|-272.31757597177|-272.31757597177|-272.31757597177|-272.31757597177|-272.31757597177|-272.31757597177|-272.31757597177|-272.31757597177|-273.03203513058|-278.80280989444|-282.55894723243|-283.64356767145|-285.70674219625|-288.89747630773|-290.55316876496|-290.55316876496|-290.55316876496|-292.49185126717|-299.62010803317|-299.62010803317|-299.62010803317|-305.45960659556|-309.76232024886|-315.53638297807|-315.53638297807|-322.31961559467|-327.27872429084|-333.91164610332|-334.9912287086|-334.9912287086|-334.9912287086||-341.87525201834|-348.20837010491|-348.20837010491|-348.20837010491|-348.20837010491|-348.20837010491|-348.20837010491|-348.20837010491|-348.20837010491|-348.20837010491|-348.20837010491|-348.20837010491|-348.20837010491|-348.20837010491|-348.20837010491|-348.20837010491|324.47522604119|324.47522604119|324.47522604119||324.47522604119|324.47522604119|324.47522604119|324.47522604119|324.47522604119|324.47522604119|324.47522604119|324.47522604119|324.47522604119|324.47522604119|324.47522604119||324.47522604119|324.47522604119|324.47522604119|324.47522604119||324.47522604119|324.47522604119|324.47522604119|324.47522604119|324.47522604119|324.47522604119|324.47522604119|324.47522604119|324.47522604119|324.47522604119|312.25193301452|301.23663786033|301.23663786033|300.00681896319|297.67369567145|292.86573146437|292.24551692113|289.08435186155|289.08435186155||289.08435186155|-317.92643345068|-317.92643345068|-317.92643345068|-317.92643345068|-317.92643345068|-317.92643345068|-318.91463966579|-323.95571094322|-325.18792967352|-325.18792967352|-325.18792967352|-325.18792967352|-325.54103358093|-326.31615323825|296.44343533497|296.44343533497|296.44343533497|296.44343533497|296.44343533497|296.44343533497|296.44343533497|296.44343533497|296.44343533497|-329.35837077172|-329.35837077172|-329.35837077172|-329.35837077172|-329.35837077172|-329.35837077172|-329.35837077172|-329.35837077172|-329.35837077172|-329.35837077172
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||-66.45852816351|-66.916140691525|-67.429322286984|-68.791471742414|-70.247746227872|-70.488050194462|-71.505887901209|-71.669597532376|-71.90905154992|-71.90905154992|-71.90905154992|-72.465336310079|-72.808985907954|68.113260037633||68.113260037633|68.113260037633|68.113260037633|68.113260037633|68.113260037633|68.113260037633|68.113260037633|68.113260037633|68.113260037633|68.113260037633|66.249737376342|66.043933030165|66.043933030165|66.043933030165|66.043933030165|66.043933030165|66.043933030165|66.043933030165|66.043933030165|66.043933030165|66.043933030165|66.043933030165|66.043933030165|66.043933030165|66.043933030165|66.043933030165|66.043933030165|66.043933030165|64.300018200421|64.300018200421|64.300018200421|64.300018200421|64.300018200421|64.300018200421|64.300018200421|64.300018200421|63.757681735027|63.757681735027|63.757681735027|63.757681735027|63.757681735027|63.757681735027|63.757681735027|63.757681735027|62.504541282875||62.504541282875|60.565922080392|58.855893395705|58.855893395705|57.730435555029|56.6038178259|56.480213250701|-60.526007129198|-60.526007129198||-60.526007129198|-60.526007129198|-60.526007129198|-60.526007129198|-60.526007129198|-60.526007129198|-60.526007129198|-60.526007129198|-60.526007129198|-60.526007129198|-60.526007129198|-60.526007129198|-60.526007129198|-60.526007129198|-60.526007129198|-60.526007129198|-60.526007129198|-60.526007129198||-60.526007129198|-60.526007129198|-60.526007129198|-60.526007129198|-60.526007129198|-60.526007129198|-60.526007129198|-60.526007129198|-62.001173921697|-62.124639454013|-63.585702832678|-63.634163860602|-63.634163860602|-63.812682898092|-64.66853542598|-66.069582553949|-66.069582553949|-68.740091107781|-68.942602553297|-71.001441431423|-71.001441431423|-71.001441431423|-71.001441431423|-71.001441431423|-71.001441431423|-71.001441431423|-71.001441431423|-71.001441431423|-71.001441431423|-71.001441431423|-71.001441431423|-71.001441431423|-71.001441431423|-71.001441431423|-71.001441431423||-71.001441431423|-71.001441431423|-71.013195904475|-71.013195904475|-71.013195904475|-71.013195904475|-71.013195904475|-72.014662963793|-72.519135144084|-72.519135144084|-72.519135144084|-72.952375467982|-73.937214361741|-73.937214361741|-73.937214361741|-74.082200921311|-74.082200921311|-74.082200921311|-74.082200921311|-74.082200921311|-74.082200921311|-74.082200921311|-74.082200921311|-74.082200921311|-74.082200921311|-74.082200921311|-74.082200921311|-74.082200921311|-74.082200921311|-74.082200921311|-74.082200921311|-74.082200921311|-74.082200921311||-74.082200921311|-74.082200921311|-74.082200921311|-76.421058139021|-77.788454465368|-77.788454465368|-77.788454465368|-77.788454465368|-77.788454465368|-78.509477438135|-78.509477438135|-79.628867906115|-79.989896767428|-81.222087852481|-82.663646486273|-82.663646486273|-82.663646486273|-82.663646486273|-82.663646486273||-82.663646486273|-82.663646486273|-82.663646486273|-82.663646486273|-82.663646486273|-82.663646486273|-82.663646486273|-82.663646486273|-82.663646486273|-82.663646486273|-82.663646486273||-82.663646486273|-82.663646486273|-82.663646486273|-82.663646486273||-82.663646486273|-82.663646486273|-82.663646486273|-82.663646486273|-82.663646486273|-82.663646486273|-82.663646486273|-82.663646486273|-82.663646486273|-82.663646486273|-82.663646486273|-82.816982996893|-82.816982996893|-83.009492886186|-83.009492886186|-83.009492886186|-83.009492886186|-83.009492886186|-83.009492886186||-83.009492886186|-83.009492886186|-83.009492886186|-83.009492886186|-83.009492886186|-83.009492886186|-83.009492886186|-83.009492886186|-83.009492886186|-83.009492886186|-83.009492886186|-83.009492886186|-83.009492886186|-83.009492886186|-83.009492886186|-84.539980864329|-84.539980864329|-84.539980864329|-86.209981043916|-87.626647825353|-88.069611305785|-90.974010832654|-92.95926920273|-92.95926920273|-92.95926920273|-92.95926920273|-92.95926920273|-92.95926920273|-93.63743110606|-96.267148080898|91.037989012915|91.037989012915|91.037989012915|91.037989012915
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||115.95011290244|115.95011290244|115.95011290244|115.95011290244|115.95011290244|115.95011290244|115.95011290244|115.95011290244|115.95011290244|115.95011290244|115.95011290244|115.95011290244|115.95011290244|115.95011290244||115.95011290244|113.41389887632|113.41389887632|108.45050306122|106.85561232877|101.60290162113|100.25756064789|100.25756064789|99.235626129494|97.788471544436|-109.1388188662|-109.1388188662|-109.1388188662|-110.41619124036|-111.19726965875|-111.19726965875|-112.1239117831|-113.0707326697|-114.14210063072|-114.30824588241|-116.54499311913|-116.67082585747|-118.94177783372|-118.94177783372|-118.94177783372|-118.94177783372|-122.84975394543|111.55690408273|111.55690408273|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438||-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438||-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-121.79473565438|-122.40124994198|-122.40124994198|-122.40124994198|-122.40124994198||-122.40124994198|-122.40124994198|-122.40124994198|-122.40124994198|111.90049323021|111.90049323021|111.90049323021|111.90049323021|111.90049323021|111.90049323021|111.90049323021|111.90049323021|111.90049323021|111.90049323021|111.90049323021|111.90049323021|111.90049323021|111.90049323021|111.90049323021|111.90049323021|111.90049323021|111.90049323021|111.90049323021|111.90049323021|111.90049323021|111.90049323021|111.90049323021|111.90049323021|111.90049323021|-122.47403087467|-122.47403087467|-122.47403087467|-122.47403087467|-122.47403087467|-122.47403087467||-122.47403087467|-122.47403087467|-122.47403087467|-122.47403087467|-122.47403087467|-122.47403087467|-122.47403087467|-122.47403087467|-122.47403087467|-122.47403087467|-123.94753116867|-128.44059249318|-130.8678808362|-131.83209039444|-132.72065482398|-132.80183596369|-135.85759644769|-136.42522380114|-136.42522380114|-138.53413971001|-143.58043848733|127.64522805267|127.64522805267|127.64522805267|127.64522805267|127.64522805267|127.64522805267|127.64522805267|127.64522805267|127.64522805267|127.64522805267|127.29514812207|127.29514812207||127.29514812207|127.29514812207|124.37460288709|119.80316628026|119.49796049911|115.73607193451|111.57091370137|109.59740702876|105.73087890688|105.51431159909|105.51431159909|105.51431159909|105.51431159909|105.51431159909|104.98062133718|104.9681175129|104.9681175129|104.81541762711|104.81541762711||104.81541762711|104.81541762711|102.96129582062|102.84912371852|102.84912371852|102.84912371852|100.09414729572|100.09414729572|100.09414729572|100.09414729572|100.09414729572||100.09414729572|100.09414729572|100.09414729572|100.09414729572||100.09414729572|100.09414729572|100.09414729572|100.09414729572|100.09414729572|100.09414729572|100.09414729572|100.09414729572|100.09414729572|99.798274123521|99.798274123521|99.798274123521|99.798274123521|99.798274123521|99.798274123521|99.798274123521|99.798274123521|99.798274123521|99.798274123521||99.798274123521|99.798274123521|-110.23374226937|-110.23374226937|-110.23374226937|-110.23374226937|-110.89915692419|-112.31017639471|-113.3498393235|-113.3498393235|-113.3498393235|-113.3498393235|-113.3498393235|-113.3498393235|-113.7206375857|-113.7206375857|-113.7206375857|-113.7206375857|-113.93419849293|-113.93419849293|-113.93419849293|-113.93419849293|-113.93419849293|-113.93419849293|-113.93419849293|-113.93419849293|-113.93419849293|-113.93419849293|-113.93419849293|-113.93419849293|-113.93419849293|-113.93419849293|-113.93419849293|-115.06136434731
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||-68.380035769465|-69.269302541242|-69.269302541242|-69.780237293471|-69.780237293471|-69.780237293471|-69.780237293471|-69.780237293471|-69.780237293471|-69.780237293471|-69.780237293471|-69.780237293471|-69.780237293471|-69.780237293471||-69.780237293471|-69.780237293471|-69.780237293471|-69.780237293471|-69.780237293471|-69.780237293471|-69.780237293471|-69.780237293471|-69.780237293471|-71.591236008791|62.343317280105|62.343317280105|61.576144583789|61.576144583789|61.098496525119|60.446108386064|57.995118826787|-64.86704759329|-64.86704759329|-64.86704759329|-64.86704759329|-64.86704759329|-64.86704759329|-64.86704759329|-64.86704759329|-64.86704759329|-64.86704759329|-64.86704759329|-65.014776332835|59.462570568383|59.462570568383|59.462570568383|59.462570568383|58.83841217498|58.331293831711|57.256435988617|56.58838929489|56.58838929489|56.58838929489|56.497097961933|55.059380628482|55.059380628482|54.454528704633|52.612331698725|51.431476935622||-57.626579963985|-57.626579963985|-57.626579963985|-57.626579963985|-57.626579963985|-57.626579963985|-57.626579963985|-58.328644765552|-58.632602494222||-58.831226765295|-59.825530620836|-61.117533361937|-61.131147027044|-62.380719317361|-63.673576502187|-63.681020777146|-63.681020777146|-64.432849709446|-64.432849709446|-64.432849709446|-64.432849709446|-64.432849709446|-64.432849709446|-64.432849709446|-64.432849709446|-64.432849709446|-64.506666674357||-64.506666674357|-65.396247773415|58.78230578696|58.78230578696|58.78230578696|58.78230578696|58.78230578696|58.78230578696|58.78230578696|58.78230578696|58.78230578696|58.78230578696|58.78230578696|58.78230578696|-64.728673611535|-64.728673611535|-64.728673611535|-64.728673611535|-64.728673611535|-64.728673611535|-64.728673611535|-64.728673611535|-64.728673611535|-64.728673611535|-64.728673611535|-64.728673611535|58.006682109616|58.006682109616|58.006682109616|58.006682109616|58.006682109616|58.006682109616|58.006682109616|58.006682109616|57.425711207679||57.189080508872|55.463988131853|55.463988131853|54.696654658155|53.406847606269|53.406847606269|52.352075190641|51.905543563892|51.905543563892|51.905543563892|51.905543563892|51.905543563892|51.157271330146|50.665281586561|50.665281586561|50.665281586561|48.980311610868|48.761732002329|48.761732002329|48.761732002329|48.761732002329|48.761732002329|48.761732002329|48.761732002329|48.730812598413|48.357567205634|48.263408014738|47.638510939769|47.081123613971|46.986801226556|46.953115339213|46.776794295767|46.725487880328||46.725487880328|44.979985957255|44.643318128707|43.884798632862|43.529566224713|43.529566224713|43.307673364386|43.307673364386|42.682138131178|42.053208777657|42.053208777657|42.053208777657|39.803565181351|39.094793281132|38.54153484716|38.54153484716|37.834481391797|36.856091350857|36.471114276733||36.471114276733|36.471114276733|36.471114276733|36.471114276733|35.985681029256|35.066312653153|34.342067483806|34.342067483806|34.342067483806|34.272852107047|33.744280042647||33.448643143971|33.296269981948|33.236247402946|33.236247402946||33.236247402946|33.236247402946|33.236247402946|33.236247402946|33.236247402946|33.236247402946|33.236247402946|33.236247402946|33.236247402946|33.236247402946|33.236247402946|33.236247402946|33.236247402946|33.236247402946|33.236247402946|33.236247402946|33.236247402946|32.396850346685|32.396850346685||31.222609995869|31.155495213287|31.155495213287|31.155495213287|31.155495213287|31.155495213287|31.155495213287|31.155495213287|31.00193961905|31.00193961905|30.577156531|30.568122913375|30.568122913375|30.568122913375|30.568122913375|30.568122913375|30.568122913375|30.568122913375|30.568122913375|30.568122913375|30.568122913375|30.568122913375|30.568122913375|30.568122913375|29.622042577174|-33.497213450085|-33.497213450085|-33.497213450085|-33.497213450085|-33.497213450085|-33.497213450085|-33.497213450085|-33.497213450085|-33.967737505846
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||-79.69380154065|-79.69380154065|-79.69380154065|-79.69380154065|-79.69380154065|-80.431443155382|-80.608424761841|-80.608424761841|-80.608424761841|-80.608424761841|-80.608424761841|-80.727687415093|-82.04743571702|-84.217147354984||-85.205439996614|-87.393825371943|80.271386515197|80.271386515197|80.271386515197|80.271386515197|80.271386515197|80.271386515197|80.271386515197|80.271386515197|80.271386515197|80.271386515197|80.271386515197|78.356538334486|77.240908470415|77.240908470415|76.78934779726|76.53709133273|76.53709133273|75.435670971939|-83.791025636513|-83.791025636513|-83.791025636513|-83.791025636513|-83.791025636513|-83.791025636513|-83.791025636513|-83.791025636513|-83.791025636513|-83.791025636513|-83.791025636513|-83.791025636513|-84.901691540434|-84.98804527781|-86.781086566951|-86.788998764145|-86.788998764145|-86.788998764145|-86.788998764145|-86.788998764145|-86.788998764145|-86.788998764145|-86.788998764145|-87.470657958706|-87.470657958706||-87.470657958706|-87.470657958706|77.47532330461|77.47532330461|77.47532330461|76.286469575516|-83.333957040219|-83.333957040219|-83.333957040219||-83.333957040219|-83.333957040219|-84.589399695296|-85.971858189573|-85.971858189573|-85.971858189573|-85.971858189573|-85.971858189573|-85.971858189573|-85.971858189573|-85.971858189573|-85.971858189573|-86.139554077921|-86.139554077921|-86.139554077921|-86.139554077921|-86.139554077921|-86.139554077921||-86.139554077921|-86.139554077921|-86.139554077921|-86.139554077921|-86.139554077921|-86.139554077921|-86.139554077921|-86.139554077921|-87.136170977285|-89.537359893245|-92.174380712954|-97.427176183449|87.012693077515|87.012693077515|87.012693077515|87.012693077515|87.012693077515|87.012693077515|87.012693077515|87.012693077515|87.012693077515|87.012693077515|87.012693077515|87.012693077515|87.012693077515|86.624104877523|86.265195488698|86.265195488698|85.326324489124|84.161669675335|84.161669675335|84.161669675335|84.161669675335|-90.616178527514|-90.616178527514||-90.616178527514|-90.616178527514|-90.616178527514|-90.616178527514|-91.142975717827|-92.898015520888|-92.898015520888|-92.898015520888|-92.898015520888|-92.898015520888|-93.587793904231|-94.094516812918|-94.094516812918|-94.094516812918|-94.531129690406|-95.212088527941|-95.253991593546|-95.683071006014|-95.683071006014|-95.984525323658|87.784124141294|87.784124141294|87.784124141294|87.784124141294|87.784124141294|87.784124141294|85.405894804096|-94.876710738195|-94.876710738195|-94.876710738195|-94.876710738195|-94.876710738195|-94.876710738195||-94.876710738195|-94.876710738195|-94.876710738195|-94.876710738195|-94.876710738195|-95.255918478099|-95.255918478099|-95.796022599634|-96.598634289036|89.630574109532|89.630574109532|89.630574109532|89.630574109532|89.630574109532|89.630574109532|89.630574109532|89.630574109532|89.630574109532|89.630574109532||89.630574109532|89.630574109532|89.630574109532|89.630574109532|89.630574109532|89.630574109532|89.630574109532|86.137968083931|86.137968083931|83.750473078298|83.750473078298||83.750473078298|83.750473078298|83.750473078298|83.750473078298||83.750473078298|83.750473078298|83.750473078298|83.750473078298|83.750473078298|83.750473078298|83.750473078298|83.750473078298|83.750473078298|83.750473078298|83.750473078298|83.750473078298|83.750473078298|83.750473078298|83.750473078298|83.750473078298|83.750473078298|83.750473078298|83.750473078298||83.750473078298|81.757743897491|79.871941105583|78.413575155931|78.413575155931|78.413575155931|78.413575155931|78.413575155931|78.413575155931|78.413575155931|78.413575155931|77.701192413653|77.615219048753|76.324081345945|58.60067510406|58.60067510406|58.60067510406|58.60067510406|58.60067510406|58.60067510406|58.60067510406|58.60067510406|58.60067510406|58.318794067229|58.318794067229|58.318794067229|57.466993764071|55.915826006099|55.820234870115|55.820234870115|55.820234870115|55.820234870115|55.820234870115|55.820234870115
00794|1135949|/equities/corteva|R1000VALUE||-85.389232911834|-87.042137249139|-87.042137249139|-87.042137249139|-87.042137249139|-87.631817402472|-89.120906580411|-89.529895081479|-90.394366382024|-90.394366382024|82.764464457853|82.764464457853|82.764464457853|82.764464457853||82.764464457853|82.764464457853|82.764464457853|80.129959406702|78.197452454929|77.098660045697|77.098660045697|77.098660045697|76.266290194275|76.159765780504|-82.103975514177|-82.103975514177|-82.103975514177|-82.103975514177|-82.103975514177|-82.103975514177|-82.103975514177|-82.282749842277|-83.418607816289|-84.294568071972|-84.488406086643|-84.997835754148|-84.997835754148|-84.997835754148|-85.443708868812|-89.641066308364|84.266202348752|84.000616491154|83.251535457287|83.251535457287|83.251535457287|82.957815004624|82.20562768119|81.015138680598|80.98415164847|80.98415164847|80.882111234932|80.882111234932|80.882111234932|80.882111234932|80.882111234932|80.882111234932|80.882111234932|80.882111234932|79.329012839296||78.529986354425|78.529986354425|78.472761971767|77.024181002837|76.417981486036|75.401364384441|-80.268969722876|-80.268969722876|-80.268969722876||-80.268969722876|-80.268969722876|-80.268969722876|-80.268969722876|-80.268969722876|-80.268969722876|-80.345022833225|-80.368132551375|-81.927928244475|-83.027187863327|-83.04240740994|-83.04240740994|-83.04240740994|-83.145403324006|-84.173738776775|-84.173738776775|-84.173738776775|-84.173738776775||-84.173738776775|-84.173738776775|-84.526046139725|-84.526046139725|-84.526046139725|-84.526046139725|-84.526046139725|-84.526046139725|-84.526046139725|-84.526046139725|-84.526046139725|-84.526046139725|-84.526046139725|-84.526046139725|-84.526046139725|-84.526046139725|-84.526046139725|-84.526046139725|-84.526046139725|-84.526046139725|-84.526046139725|-85.272829434086|-85.377509921196|79.703146434394|79.703146434394|79.703146434394|79.703146434394|79.703146434394|79.703146434394|79.703146434394|79.703146434394|79.703146434394|79.703146434394|79.703146434394|79.396387306956||79.396387306956|78.333667984834|77.960720741341|77.883298568803|76.768108452777|76.679565523973|75.535091893133|75.535091893133|75.535091893133|75.535091893133|75.535091893133|75.535091893133|75.535091893133|75.535091893133|75.535091893133|75.535091893133|75.535091893133|75.535091893133|75.535091893133|75.535091893133|75.535091893133|75.535091893133|75.535091893133|75.535091893133|74.794866050015|73.715964702246|73.415513996148|72.622796380811|72.254393863816|72.254393863816|72.254393863816|71.583385149791|70.615147979342||70.419203143366|70.419203143366|70.419203143366|70.419203143366|70.419203143366|70.419203143366|70.419203143366|70.419203143366|70.419203143366|69.922284228658|69.922284228658|69.922284228658|69.205595977941|69.133994429022|68.297772876323|67.676132934955|67.542930993401|66.324645582132|66.052536201647||66.052536201647|66.052536201647|66.033650928262|65.50012267176|65.50012267176|65.50012267176|65.434444510688|65.434444510688|65.140492001892|65.094312696302|65.094312696302||65.094312696302|65.094312696302|64.87090516603|64.650447692209|64.454944864173|64.102992869372|63.497214689249|63.303086920522|63.303086920522|63.303086920522|63.197429402133|63.197429402133|63.197429402133|63.197429402133|63.197429402133|63.197429402133|63.197429402133|63.197429402133|63.197429402133|63.197429402133|63.197429402133|63.197429402133|63.197429402133|63.197429402133||62.592694450609|62.592694450609|62.592694450609|62.592694450609|62.592694450609|62.592694450609|62.592694450609|62.592694450609|62.592694450609|62.592694450609|61.937436820392|61.613213169712|60.840866314193|-64.983393898045|-64.983393898045|-64.983393898045|-64.983393898045|-64.983393898045|-65.082102076251|-65.136503926073|-66.05235595274|-66.05235595274|-66.05235595274|-66.05235595274|-66.05235595274|-66.05235595274|-66.05235595274|-66.05235595274|-66.05235595274|-66.325053316223|-67.149159014078|-67.407399455543|-67.925487191408|-68.095865522191
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||55.97522356115|55.97522356115|55.97522356115|55.97522356115|55.97522356115|55.97522356115|55.97522356115|55.97522356115|55.97522356115|55.97522356115|55.97522356115|55.97522356115|55.97522356115|55.97522356115||55.97522356115|55.97522356115|55.97522356115|55.97522356115|55.97522356115|55.97522356115|55.126916483621|54.615177961344|54.615177961344|54.615177961344|53.727882010135|53.360199609139|53.360199609139|53.360199609139|53.360199609139|53.360199609139|53.360199609139|53.360199609139|53.360199609139|53.360199609139|53.315778165767|53.027088031|53.027088031|52.636338942964|52.636338942964|52.636338942964|52.636338942964|52.636338942964|51.400933099807|49.173260822363|-54.583900961524|-54.583900961524|-54.583900961524|-54.583900961524|-54.583900961524|-54.583900961524|-54.583900961524|-54.583900961524|-54.583900961524|-54.583900961524|-54.583900961524|-54.583900961524|-54.583900961524|-54.583900961524|-54.583900961524||-54.583900961524|-54.583900961524|-54.583900961524|-54.583900961524|-54.583900961524|-54.583900961524|-54.583900961524|-54.583900961524|-54.583900961524||-54.583900961524|-55.667783579371|-55.667783579371|-55.667783579371|-55.667783579371|-55.774761236533|-57.650012374834|-59.071124157327|-59.657918383698|-60.466554820221|-60.466554820221|-60.466554820221|-60.466554820221|-60.466554820221|-60.466554820221|-60.466554820221|-60.829607526234|-60.829607526234||-60.829607526234|-60.829607526234|-60.829607526234|-61.146061486878|-61.146061486878|-61.87451211046|-62.272514142713|-62.652893479357|-64.246924329345|-66.051027219101|-67.585864085406|-69.978460332254|-71.107120792383|64.535671461599|64.535671461599|64.535671461599|64.535671461599|64.535671461599|64.535671461599|64.535671461599|64.535671461599|64.535671461599|64.535671461599|64.535671461599|64.12113707568|64.12113707568|-69.271987114703|-69.271987114703|-69.271987114703|-69.271987114703|-69.271987114703|-69.271987114703|-69.271987114703|-69.271987114703|-69.271987114703||-69.271987114703|-69.271987114703|-69.271987114703|-69.271987114703|-70.216153421176|63.484204187483|63.484204187483|63.484204187483|63.484204187483|63.484204187483|63.484204187483|63.484204187483|63.484204187483|63.484204187483|63.484204187483|63.484204187483|63.484204187483|63.484204187483|63.484204187483|63.484204187483|63.484204187483|-70.423321102876|-70.423321102876|-70.423321102876|-70.423321102876|-70.423321102876|-70.423321102876|-70.423321102876|-70.423321102876|-70.423321102876|-70.423321102876|-70.423321102876|-70.423321102876||-70.423321102876|-70.423321102876|-70.423321102876|-70.423321102876|-70.423321102876|-70.423321102876|-70.423321102876|-70.741746212397|-72.143050804573|-73.242352427324|-73.242352427324|-74.652613045199|-75.556513867359|-76.521679650392|-76.890557599295|-76.890557599295|-76.890557599295|-76.890557599295|-77.993056535974||-82.097005267692|77.912794329677|77.912794329677|77.912794329677|77.912794329677|77.912794329677|77.912794329677|77.912794329677|77.912794329677|77.912794329677|77.912794329677||77.912794329677|77.912794329677|77.912794329677|77.912794329677|77.912794329677|77.912794329677|77.912794329677|77.912794329677|77.912794329677|77.912794329677|77.912794329677|77.912794329677|77.912794329677|77.912794329677|77.912794329677|77.912794329677|77.912794329677|77.912794329677|77.912794329677|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485||-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-82.402093681485|-83.275413771911
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||-295.21737125082|-295.21737125082|-295.21737125082|-295.21737125082|-295.21737125082|-295.21737125082|-295.21737125082|-295.21737125082|-295.93601146357|-295.93601146357|-296.78998814856|-296.78998814856|-298.75838759667|-298.75838759667||-298.75838759667|-298.75838759667|-299.51600290146|-299.57445044878|283.9632553598|283.9632553598|283.9632553598|283.9632553598|283.9632553598|283.9632553598|283.9632553598|283.9632553598|283.9632553598|283.9632553598|283.9632553598|280.73056374884|278.70031509279|278.70031509279|278.70031509279|278.70031509279|278.70031509279|278.70031509279|278.70031509279|278.70031509279|278.70031509279|278.70031509279|278.70031509279|278.70031509279|278.70031509279|275.9165736054|275.9165736054|270.06701775112|258.14281167496|-277.31907921998|-277.31907921998|-277.31907921998|-277.31907921998|-277.31907921998|-277.31907921998|-277.31907921998|-277.31907921998|-277.31907921998|-277.31907921998|-277.46951591933|259.3414553459||259.3414553459|259.3414553459|259.3414553459|259.3414553459|259.3414553459|259.3414553459|257.47608148531|257.47608148531|257.47608148531||257.47608148531|254.11938638987|254.11938638987|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577||253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|253.3541224577|248.69013416523|235.79570995166|235.66998966865||235.66998966865|235.66998966865|-252.25886751312|-252.25886751312|-252.25886751312|-252.25886751312|-252.25886751312|-252.25886751312|-252.25886751312|-252.25886751312|-253.29929930521|-257.14478182079|-257.91308884358|-258.08120965665|-259.65078915165|-261.59781422666|-263.00401530447|-263.00401530447|-263.00401530447|-264.20613093048|248.22318252057|248.22318252057|248.22318252057|248.22318252057|248.22318252057|248.22318252057|248.22318252057|248.22318252057|246.12057986227|245.68007781734|243.27525724881|243.27525724881|240.24696534997||239.94148558018|239.94148558018|238.10276792709|232.63823273966|232.63823273966|230.27414653908|226.93302564428|226.93302564428|222.51641029567|220.94857380251|220.94857380251|220.94857380251|220.94857380251|220.94857380251|220.94857380251|220.94857380251|220.94857380251|218.85669170331|217.73592428453||217.73592428453|217.46327182195|214.42515464356|214.42515464356|212.39689779867|212.02044159162|207.57541474165|207.57541474165|207.57541474165|207.57541474165|207.57541474165||207.57541474165|207.57541474165|207.57541474165|207.57541474165||207.57541474165|207.1315821416|205.44897914008|202.80923761241|202.80923761241|202.80923761241|202.80923761241|202.80923761241|202.80923761241|202.61637617606|201.43183659204|201.43183659204|201.43183659204|201.43183659204|199.89259580648|197.43566994177|195.76576384746|195.76576384746|195.76576384746||195.76576384746|195.76576384746|195.76576384746|195.76576384746|195.76576384746|195.76576384746|195.76576384746|195.76576384746|195.76576384746|195.76576384746|195.76576384746|193.82917615267|193.62631036278|191.37530303944|191.37530303944|191.37530303944|189.77791238568|189.77791238568|189.77791238568|188.21767158694|188.21767158694|188.21767158694|188.21767158694|188.21767158694|188.21767158694|188.21767158694|188.21767158694|188.21767158694|188.21767158694|188.21767158694|188.21767158694|188.21767158694|188.21767158694|188.21767158694
00807|1061925|/equities/vici-properties|R1000VALUE||-24.513403281769|-24.57489253106|-24.987102519829|-25.143809520853|-25.143809520853|-25.151032354713|-25.438924156163|-25.906859965826|-26.005668924703|-26.005668924703|-26.005668924703|-26.262409844281|-26.382121896613|-26.615134927816||-26.757295086507|-26.757295086507|-26.757295086507|-26.757295086507|-26.887551045554|-27.070794979883|-27.109538943848|-27.354177514018|-27.354177514018|-27.354177514018|-27.354177514018|-27.354177514018|-27.354177514018|-27.354177514018|-27.354177514018|-27.484035885631|-27.484035885631|-27.484035885631|-27.667262620726|-27.731010048983|-27.731010048983|-27.731010048983|-27.731010048983|-27.731010048983|-27.731010048983|-27.731010048983|-27.731010048983|-27.731010048983|-27.731010048983|-27.731010048983|-27.731010048983|-27.731010048983|-27.731010048983|-27.731010048983|-27.731010048983|-27.731010048983|-27.731010048983|-27.731010048983|-27.731010048983|-27.731010048983|-27.731010048983|-27.750844524301|-28.084786557703|-28.084786557703|-28.084786557703||-28.084786557703|-28.084786557703|-28.084786557703|-28.084786557703|-28.084786557703|-28.084786557703|-28.084786557703|-28.084786557703|-28.084786557703||-28.466057511997|-28.814193631567|-28.814193631567|-28.814193631567|-28.814193631567|-28.814193631567|-28.814193631567|-28.814193631567|-28.814193631567|-28.814193631567|-28.814193631567|-28.87188138052|-28.924034744326|27.628269236353|27.628269236353|27.628269236353|27.628269236353|27.628269236353||27.628269236353|27.628269236353|27.628269236353|27.628269236353|27.628269236353|27.628269236353|27.628269236353|27.628269236353|27.628269236353|27.628269236353|27.628269236353|27.628269236353|27.628269236353|27.628269236353|27.628269236353|27.628269236353|27.628269236353|27.371687828464|27.354278257722|27.354278257722|27.354278257722|27.354278257722|27.354278257722|27.354278257722|27.354278257722|27.326419277582|-28.731473850007|-28.731473850007|-28.731473850007|-28.731473850007|-28.731473850007|-28.731473850007|-28.731473850007|-28.731473850007|-28.731473850007||-28.731473850007|-28.731473850007|-28.731473850007|-28.731473850007|-28.731473850007|-29.014415660164|-29.071006887074|-29.071006887074|-29.071952838495|-29.336335414863|-29.615262607973|-30.130957926027|-30.468956663354|-30.468956663354|-30.468956663354|-30.468956663354|-30.468956663354|28.859604423191|28.859604423191|28.859604423191|28.859604423191|28.859604423191|28.859604423191|28.859604423191|28.859604423191|28.859604423191|28.859604423191|28.859604423191|28.859604423191|28.595033081534|28.274813767012|28.248127217354|28.05347415613||27.898606536795|27.898606536795|27.898606536795|27.629563488353|27.504110919012|-28.996192843121|-28.996192843121|-28.996192843121|-28.996192843121|-28.996192843121|-28.996192843121|-28.996192843121|-28.996192843121|-28.996192843121|-28.996192843121|-28.996192843121|-28.996192843121|-28.996192843121|-28.996192843121||-28.996192843121|-28.996192843121|-28.996192843121|-28.996192843121|-28.996192843121|-28.996192843121|-28.996192843121|-28.996192843121|-28.996192843121|-29.002404903681|-29.002404903681||-29.012873945055|-29.012873945055|-29.012873945055|-29.012873945055|-29.012873945055|-29.012873945055|-29.012873945055|-29.053193526596|-29.058677820969|-29.058677820969|-29.058677820969|-29.058677820969|-29.058677820969|-29.058677820969|-29.058677820969|-29.058677820969|-29.149077162096|-29.149077162096|-29.28314233814|-29.443768777166|-29.736687330973|-29.765208090424|-29.816064769559|-30.195350680675||-30.228117890228|-30.228117890228|-30.265131468098|-30.397089528288|-30.630698786009|-30.843432649228|-31.133979553957|-31.133979553957|-31.133979553957|-31.133979553957|-31.133979553957|-31.133979553957|-31.133979553957|-31.133979553957|-31.133979553957|-31.133979553957|-31.133979553957|-31.133979553957|-31.133979553957|-31.133979553957|-31.390255339697|-31.971671934211|-32.296660723962|-32.296660723962|-32.296660723962|-32.296660723962|-32.296660723962|-32.296660723962|-32.296660723962|-32.355954192305|-32.355954192305|-32.355954192305|-32.355954192305|-32.477448805862
00808|39171|/equities/camden-property-tr|R1000VALUE||-102.93584322732|-103.31260167008|-103.75983663009|-103.91886974173|-103.91886974173|-105.28791380809|-106.52434826876|-107.24066142004|-107.99243135959|-107.99243135959|-107.99243135959|-108.59464444618|-109.41043715455|-110.01115840132||-110.01115840132|-110.38600797846|-110.50167412442|-110.64808198751|-110.64808198751|-111.30842380326|-111.9871404414|-113.29821032999|-113.61777470563|-113.61777470563|-113.61777470563|-114.40975308634|-114.40975308634|-114.40975308634|-114.40975308634|-114.40975308634|-114.40975308634|-114.40975308634|-115.17805825579|-116.85566816246|-116.85566816246|-116.85566816246|-116.85566816246|-116.85566816246|-117.59378549695|-117.86447272963|-117.97266847889|-117.97266847889|-117.97266847889|-117.97266847889|-117.97266847889|-117.97266847889|-117.97266847889|-118.72462677735|-118.90492198604|-118.90492198604|-118.90492198604|-118.90492198604|112.20265244923|112.20265244923|112.20265244923|112.20265244923|112.20265244923|112.20265244923|110.25350241619||109.63246459675|109.63246459675|109.63246459675|109.63246459675|108.84137716943|108.84137716943|108.84137716943|108.84137716943|108.84137716943||108.84137716943|108.84137716943|108.84137716943|108.84137716943|108.84137716943|108.84137716943|108.84137716943|107.61430645711|106.53867743552|105.8007501291|104.00610920309|102.785925816|102.785925816|102.785925816|102.785925816|102.785925816|102.785925816|101.82047329843||100.88218838307|99.959775013355|99.959775013355|99.427625681677|99.427625681677|99.427625681677|99.427625681677|99.427625681677|99.427625681677|99.427625681677|99.427625681677|99.427625681677|99.427625681677|99.427625681677|99.427625681677|99.427625681677|99.427625681677|99.427625681677|97.511321716525|97.511321716525|97.511321716525|97.511321716525|97.511321716525|97.511321716525|97.511321716525|96.823873666495|-103.25521024512|-103.25521024512|-103.25521024512|-103.25521024512|-103.25521024512|-103.25521024512|-103.25521024512|-103.25521024512|-103.25521024512||-103.25521024512|-103.25521024512|-103.25521024512|-103.25521024512|-103.25521024512|-104.0335131094|-104.27232725589|-104.46897488136|-105.22156887901|-105.22156887901|-106.95618630397|-107.24854406767|-108.27141206564|-108.27141206564|-108.92326246419|-108.92326246419|-108.92326246419|-110.76112541798|-111.44458542536|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227||106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227||106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227|106.20335161227||106.20335161227|105.66483478566|105.19259368071|104.08565723773|103.9207336889|103.30914735642|102.92350280884|102.92350280884|102.92350280884|102.92350280884|101.47444633091|101.47444633091|101.47444633091|101.47444633091|101.47444633091|101.47444633091|101.47444633091|101.47444633091|101.47444633091|101.47444633091|101.47444633091|101.47444633091|101.47444633091|101.25883254568||101.20981343102|100.39812567842|99.55374678652|99.50027676733|-104.44998110942|-104.44998110942|-104.44998110942|-104.44998110942|-104.44998110942|-104.44998110942|-104.44998110942|-104.44998110942|-104.44998110942|-104.44998110942|-104.44998110942|-104.44998110942|-104.44998110942|-104.44998110942|-104.44998110942|-104.44998110942|-104.87387190054|-106.46508735096|-106.46508735096|-106.46508735096|-106.46508735096|-106.46508735096|-106.46508735096|-106.46508735096|-106.46508735096|-106.46508735096|-106.46508735096|-106.46508735096|-106.68593201122|-106.68593201122
00817|15572|/equities/builders-firstsou|R1000VALUE||-65.945699909239|-65.945699909239|-66.033223054961|-66.033223054961|-66.033223054961|-66.033223054961|-67.753755553863|-67.753755553863|-67.753755553863|-68.22988324536|-68.22988324536|-68.285980705565|-70.598867738849|-72.377390424038||-72.377390424038|-72.377390424038|-72.377390424038|-73.013216592233|-75.062740115502|-76.274738664219|-76.274738664219|-76.867718956316|-76.867718956316|-76.867718956316|-76.867718956316|-76.867718956316|-76.867718956316|-76.867718956316|-76.867718956316|-76.867718956316|-76.867718956316|-76.867718956316|-76.867718956316|-76.867718956316|-76.867718956316|-76.867718956316|-76.867718956316|-76.867718956316|-76.867718956316|-76.867718956316|-79.037797368725|-80.335663011489|-80.335663011489|-80.335663011489|-80.335663011489|-80.335663011489|-82.285182293717|-82.645200632748|-84.941614255571|-86.241138575771|-86.241138575771|-86.241138575771|-86.241138575771|-86.960326431304|-87.368120556149|-87.368120556149|-87.718471082353|78.302176306849|78.302176306849||78.302176306849|78.302176306849|78.302176306849|76.632533771762|76.632533771762|75.485040169037|70.148927773675|68.894799830341|68.894799830341||68.894799830341|68.894799830341|68.894799830341|68.894799830341|68.088108091248|67.019318089091|-78.459455973584|-78.459455973584|-78.459455973584|-78.459455973584|-78.459455973584|-78.459455973584|-78.459455973584|-78.459455973584|-78.459455973584|-78.459455973584|-78.459455973584|-78.459455973584||-78.459455973584|-78.459455973584|-78.459455973584|-78.459455973584|-81.639393389974|-81.760439304019|-82.130851231859|-82.130851231859|-84.490943337862|-86.499125112955|-86.499125112955|-86.499125112955|-86.499125112955|-86.499125112955|-87.238418806332|-90.353334043575|-94.424537656653|79.387285015263|79.387285015263|79.387285015263|79.387285015263|79.387285015263|79.387285015263|79.387285015263|78.256954113248|-90.885695158933|-90.885695158933|-90.885695158933|-90.885695158933|-90.885695158933|-90.885695158933|-90.885695158933|-90.885695158933|-90.885695158933|-90.885695158933||-90.885695158933|-91.778707285769|-91.778707285769|-91.778707285769|-93.188564057756|-94.916524566473|-94.916524566473|-94.916524566473|-94.916524566473|-94.916524566473|-96.733359934292|-101.0635089471|-101.0635089471|-101.0635089471|-101.0635089471|-103.1672345879|-106.86937691535|-106.86937691535|-106.86937691535|-106.86937691535|-111.68018973126|-111.68018973126|-112.26965017069|-116.44516828048|-118.76490992957|-119.97656482517|-123.25118132498|-124.32795324221|-124.86511516455|-128.17790624702|111.13864002014|111.13864002014|111.13864002014||111.13864002014|111.13864002014|111.13864002014|111.13864002014|-126.35079625089|-126.35079625089|-126.35079625089|-126.35079625089|-126.35079625089|-126.35079625089|-126.35079625089|114.61206802585|114.61206802585|114.61206802585|114.61206802585|114.61206802585|114.61206802585|114.61206802585|114.61206802585||114.61206802585|114.02729272024|110.9074830918|109.03624618367|108.55793685732|104.13604015573|100.94398908154|100.94398908154|100.94398908154|100.94398908154|100.94398908154||100.94398908154|100.94398908154|100.94398908154|100.94398908154||100.94398908154|100.94398908154|100.94398908154|100.94398908154|100.94398908154|100.94398908154|100.94398908154|100.94398908154|100.94398908154|100.94398908154|100.94398908154|100.94398908154|100.94398908154|100.94398908154|100.94398908154|100.94398908154|99.258596521125|98.929552402216|98.696447520474||96.63077349687|91.592530091873|-107.6026768709|-107.6026768709|-107.6026768709|-109.77797158833|-110.93219199308|-114.07410404559|-117.06650598707|-118.98444894356|-120.43772584644|-120.80202613106|-122.67742215517|-124.54102348092|-124.98062964284|-126.02317927505|-126.61131078033|-129.52756861877|-130.40303299097|-130.40303299097|-130.40303299097|-131.25585353508|-131.25585353508|-131.25585353508|-131.25585353508|-131.25585353508|-131.25585353508|-131.25585353508|-131.25585353508|-131.25585353508|-131.25585353508|-131.25585353508|-131.25585353508|-131.25585353508
00819|19696|/equities/leidos-holdings|R1000VALUE||-134.42948415418|-135.58442855035|-136.18825504686|-137.84028214774|-139.0303163458|-139.79840936742|-139.79840936742|-139.79840936742|-139.79840936742|-139.79840936742|-139.79840936742|-141.18823083332|-141.52804134611|-143.33726785716||-145.29035248289|-146.70592397595|132.93589687843|132.93589687843|132.93589687843|132.93589687843|132.93589687843|132.93589687843|132.93589687843|132.93589687843|132.93589687843|132.93589687843|132.93589687843|132.22460069148|130.48178322545|130.12836787691|128.45568622472|126.43709088405|126.43709088405|125.48037869224|121.7326430931|118.4554298867|117.03410895547|116.61912518828|107.30735928581|107.25451571268|107.25451571268|107.25451571268|107.25451571268|103.25918353181|-113.46704388274|-113.46704388274|-113.46704388274|-113.46704388274|-113.46704388274|-113.46704388274|-113.46704388274|-113.46704388274|-113.46704388274|-113.46704388274|-113.46704388274|-113.46704388274|-113.46704388274|-113.46704388274|-113.46704388274||-113.46704388274|-113.46704388274|-113.46704388274|-113.46704388274|-113.46704388274|-115.33449067687|-116.40181669906|-116.40181669906|-116.40181669906||-120.25123950856|-122.61831974339|-127.07757827255|-130.341201268|-134.0054880081|-134.0054880081|-134.89721233959|-135.35607160589|-136.04696662992|-136.04696662992|-136.04696662992|-136.04696662992|-136.04696662992|-136.04696662992|-136.04696662992|-136.04696662992|-136.04696662992|-136.04696662992||-136.04696662992|-136.04696662992|-137.53329815434|-138.83548878503|-138.83548878503|-140.19671424612|-140.19671424612|-140.34790106598|-143.07167193113|-143.07167193113|-145.021018417|-148.872247704|-149.02277248009|-157.20519552542|-157.20519552542|-157.20519552542|-157.20519552542|-157.20519552542|-157.20519552542|-157.39654162284|-157.39654162284|-160.6744876742|-164.30693095256|-166.31631006719|-166.85252585964|-166.85252585964|-166.85252585964|-166.85252585964|-166.85252585964|-166.85252585964|-166.85252585964|-168.55256614748|-168.55256614748|-168.55256614748|-168.55256614748||-168.55256614748|-168.55256614748|-168.55256614748|-168.55256614748|-169.66144604223|-172.40827310899|-173.51752957612|-175.08837158713|-179.71429308292|-180.0136661357|-181.18823706512|-184.57192152743|-185.18091836245|-186.67506859337|-190.45452194782|-191.29836104283|-191.30596820921|-191.39582466036|-191.39582466036|-191.39582466036|-191.39582466036|-191.39582466036|-191.39582466036|-191.39582466036|-191.39582466036|-191.39582466036|-191.39582466036|-191.39582466036|-191.39582466036|-191.39582466036|-191.39582466036|-191.39582466036|-194.3314652327||-194.88440544112|-195.69878633269|-202.27225741279|185.36956507049|185.36956507049|185.36956507049|185.36956507049|185.36956507049|185.36956507049|185.36956507049|185.36956507049|185.36956507049|185.36956507049|185.36956507049|185.36956507049|185.36956507049|185.36956507049|185.36956507049|185.36956507049||185.36956507049|185.36956507049|185.36956507049|185.36956507049|185.36956507049|185.36956507049|185.36956507049|185.36956507049|183.11173700052|176.65077711429|-192.16565188255||-192.16565188255|-194.69439547687|-195.06286375496|-195.06286375496||-195.06286375496|-195.06286375496|-195.06286375496|-195.06286375496|-195.06286375496|-195.22923345007|181.65753171381|181.65753171381|181.65753171381|181.65753171381|181.65753171381|181.65753171381|181.65753171381|181.65753171381|181.65753171381|181.65753171381|181.65753171381|181.65753171381|181.65753171381||181.65753171381|181.65753171381|181.65753171381|181.65753171381|181.65753171381|181.65753171381|181.65753171381|181.65753171381|181.65753171381|181.65753171381|181.65753171381|181.65753171381|180.67837614177|180.67837614177|180.67837614177|180.67837614177|179.68875645663|-195.96400533866|-195.96400533866|-195.96400533866|-195.96400533866|-195.96400533866|-195.96400533866|-195.96400533866|-195.96400533866|-195.96400533866|-195.96400533866|-195.96400533866|-195.96400533866|-198.19028988096|185.78552672505|185.78552672505|185.78552672505|185.78552672505
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||50.722276499043|50.722276499043|50.722276499043|50.722276499043|50.722276499043|50.654539511245|50.654539511245|50.430570417032|50.430570417032|50.09118843673|49.578544623304|49.180143023061|49.180143023061|49.180143023061||49.180143023061|48.668771797338|48.379163655847|48.379163655847|48.379163655847|48.379163655847|48.379163655847|48.379163655847|48.379163655847|48.379163655847|48.379163655847|48.379163655847|48.379163655847|48.379163655847|48.379163655847|48.379163655847|47.501671948195|47.501671948195|47.501671948195|47.501671948195|47.34241354704|46.969901431932|45.395636255612|45.395636255612|45.395636255612|45.395636255612|45.395636255612|45.395636255612|45.395636255612|45.395636255612|45.395636255612|45.395636255612|45.395636255612|45.395636255612|45.395636255612|45.395636255612|45.395636255612|44.469599281273|43.902052917439|43.881369688868|43.881369688868|43.881369688868|43.881369688868|43.881369688868|42.944854421482||42.272858490791|42.272858490791|42.272858490791|42.272858490791|42.272858490791|42.272858490791|42.272858490791|42.272858490791|42.272858490791||42.272858490791|42.272858490791|42.100398874113|41.391830709057|40.064256750298|39.70456470008|39.70456470008|39.70456470008|39.70456470008|39.70456470008|39.70456470008|39.70456470008|39.70456470008|39.70456470008|39.70456470008|39.70456470008|39.70456470008|39.70456470008||39.70456470008|39.70456470008|39.70456470008|39.70456470008|39.70456470008|39.70456470008|39.70456470008|39.70456470008|39.70456470008|39.70456470008|39.70456470008|39.70456470008|39.70456470008|39.70456470008|38.708732434203|38.708732434203|38.071947755736|37.867776929501|37.867776929501|37.758933380158|37.758933380158|37.758933380158|37.758933380158|37.758933380158|37.758933380158|37.758933380158|37.564093195632|36.212604296688|-40.748715100234|-40.748715100234|-40.748715100234|-40.748715100234|-40.748715100234|-40.748715100234|-40.748715100234||-40.748715100234|-40.748715100234|-40.748715100234|-40.748715100234|-41.459427137763|-41.459427137763|-41.459427137763|-41.459427137763|-41.459427137763|-41.459427137763|-41.710474300815|-42.629425180239|-42.629425180239|-42.629425180239|-42.662251936376|-43.000835086439|-43.863706431492|-44.110944103126|-44.110944103126|-44.110944103126|-44.149424938678|-44.149424938678|-44.149424938678|-45.223805326355|-45.444784899699|-45.629395851201|-45.629395851201|-45.629395851201|-47.385996907625|-47.421350973751|-47.421350973751|-47.421350973751|-47.421350973751||-47.421350973751|-47.421350973751|-47.421350973751|-47.421350973751|-47.421350973751|-47.421350973751|-47.421350973751|-48.109002133106|-48.699260358066|-48.699260358066|-48.699260358066|-48.699260358066|-48.699260358066|-48.699260358066|-48.763221045152|-48.763221045152|-49.134433264369|-49.134433264369|-49.486871395767||46.361143100666|46.361143100666|46.361143100666|46.361143100666|46.361143100666|46.361143100666|46.361143100666|46.361143100666|46.361143100666|46.361143100666|46.18668068446||46.18668068446|46.18668068446|46.18668068446|46.18668068446|46.18668068446|46.077977588853|45.709419492307|45.392132286035|45.336906317934|45.336906317934|45.336906317934|45.291295130373|45.291295130373|45.291295130373|45.065884783666|43.923203789305|-46.967334878993|-46.967334878993|-46.967334878993|-46.967334878993|-46.967334878993|-46.967334878993|-46.967334878993|-46.967334878993||-46.967334878993|-46.967334878993|-46.967334878993|-46.967334878993|-46.967334878993|-46.967334878993|-46.967334878993|-47.508707404746|-48.33439633649|-48.679616434822|-48.679616434822|-48.679616434822|-49.031254453729|-49.031254453729|-50.115836959493|-50.834263542639|-51.505107523284|-51.505107523284|-51.505107523284|-51.505107523284|-51.505107523284|-51.505107523284|-51.505107523284|-51.505107523284|-51.505107523284|-51.505107523284|-51.505107523284|-51.505107523284|-51.505107523284|-52.0476191058|-52.999640216858|-52.999640216858|-52.999640216858|-53.409878773194
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||41.765855167956|41.765855167956|41.765855167956|41.765855167956|41.765855167956|41.765855167956|41.765855167956|41.765855167956|41.765855167956|41.765855167956|41.765855167956|41.765855167956|41.765855167956|41.765855167956||41.765855167956|41.765855167956|41.765855167956|41.765855167956|41.765855167956|41.765855167956|41.765855167956|41.765855167956|41.765855167956|41.765855167956|41.765855167956|41.765855167956|41.104838210842|40.853588629375|40.853588629375|40.853588629375|40.853588629375|40.853588629375|40.853588629375|40.853588629375|39.550881239456|39.550881239456|39.550881239456|39.550881239456|39.550881239456|39.205196862743|39.205196862743|39.205196862743|39.054106294364|38.236508010991|38.18473119114|37.803710195639|37.803710195639|37.803710195639|37.803710195639|37.803710195639|37.803710195639|37.803710195639|37.773574410613|37.773574410613|37.773574410613|37.551943053175|37.551943053175|37.551943053175|37.551943053175||37.551943053175|37.133345980606|37.133345980606|37.133345980606|36.497603305139|36.467338226413|36.163154229163|34.814660104804|34.814660104804||34.814660104804|34.814660104804|34.814660104804|34.664672570945|34.664672570945|34.664672570945|34.664672570945|34.664672570945|34.664672570945|34.664672570945|34.664672570945|34.32736463733|34.32736463733|34.32736463733|34.32736463733|33.851517043594|33.575853915218|-35.948060881449||-35.948060881449|-35.948060881449|-35.948060881449|-35.948060881449|-35.948060881449|-35.948060881449|-36.253961359219|-36.253961359219|-36.279584067786|-36.279584067786|-36.285090280599|-36.918436289967|-37.116588888272|-37.116588888272|-37.381664168428|-37.381664168428|-37.381664168428|-37.381664168428|-38.612404597678|-41.133522673495|-41.133522673495|-41.336136787078|-42.585553521811|-42.585553521811|-42.585553521811|-42.585553521811|-42.585553521811|-42.585553521811|-42.585553521811|-42.585553521811|-42.585553521811|-42.585553521811|-42.585553521811|-42.585553521811|-42.585553521811||-42.585553521811|-42.585553521811|-42.585553521811|-42.585553521811|-42.637003124752|-42.941063469545|-42.941063469545|-42.941063469545|-43.306181132679|-43.594089282756|-44.116766149474|-44.608628571776|-44.802008227343|-44.802008227343|-44.802008227343|-44.802008227343|-46.012510277424|-47.063900816876|-47.359336283955|-49.043151011239|-50.242946110578|-51.121604983908|-51.247895418385|-51.585788485041|-51.585788485041|-51.585788485041|-51.585788485041|-51.585788485041|-51.585788485041|-52.229764457799|-52.608627209241|-53.350696441392|-53.717439303641||48.860699149579|48.860699149579|48.860699149579|48.860699149579|48.860699149579|48.860699149579|48.860699149579|48.860699149579|48.860699149579|48.860699149579|48.860699149579|48.860699149579|48.860699149579|48.860699149579|48.860699149579|48.496604091959|48.496604091959|48.496604091959|45.969333675128||45.969333675128|45.969333675128|45.969333675128|45.969333675128|45.969333675128|45.969333675128|45.969333675128|45.047148204094|44.75322032002|-46.882021691728|-46.882021691728||-47.035989313577|-47.226486813865|-47.226486813865|-47.226486813865|-47.226486813865|-47.226486813865|-47.226486813865|-47.226486813865|-47.226486813865|-47.226486813865|-47.226486813865|-47.226486813865|-47.317294600375|-47.317294600375|-47.728307833017|-48.199180512231|-48.352862787028|45.857731323361|45.857731323361|45.857731323361|45.857731323361|45.857731323361|45.857731323361|45.857731323361||45.857731323361|45.550915697018|44.476556754554|43.604756223321|-46.761391641294|-46.761391641294|-46.761391641294|-46.761391641294|-46.761391641294|-46.761391641294|-46.761391641294|-46.761391641294|-46.761391641294|-46.817369886676|-46.999616248121|-47.807889733834|-48.65289926593|-48.65289926593|-49.290132499827|-49.290132499827|47.169812968128|47.169812968128|47.169812968128|47.169812968128|46.9011037645|46.768487460482|46.768487460482|46.358914383107|46.029043630156|45.705371065706|45.209162256593|45.209162256593|45.209162256593|45.209162256593
00833|21027|/equities/hubbell-inc-b|R1000VALUE||-478.10969397856|-478.10969397856|-478.10969397856|-478.10969397856|-478.10969397856|-478.10969397856|-478.10969397856|-478.10969397856|-480.29797164689|-480.29797164689|-484.147658557|-484.147658557|-484.147658557|-484.147658557||-484.147658557|-484.147658557|-484.147658557|-484.85184819865|-493.49150973081|-506.71000640391|-509.97877487294|-509.97877487294|-509.97877487294|-509.97877487294|-515.81313729129|-515.81313729129|-521.64855470945|-521.64855470945|-521.64855470945|-521.64855470945|-521.64855470945|-521.64855470945|-521.64855470945|-521.64855470945|-521.64855470945|-521.64855470945|-521.64855470945|-521.64855470945|-521.64855470945|-521.64855470945|-521.64855470945|-521.64855470945|-521.64855470945|-521.64855470945|-521.64855470945|-521.64855470945|-521.64855470945|-521.64855470945|-521.64855470945|-521.64855470945|-521.64855470945|-524.98061593694|-526.55401858933|-526.8806290645|-526.8806290645|-526.8806290645|-526.8806290645|-534.30707815164|-535.61019150997||-535.61019150997|490.0585170378|490.0585170378|490.0585170378|490.0585170378|490.0585170378|490.0585170378|490.0585170378|490.0585170378||479.82112244651|467.67291396509|461.83311614339|-499.99506868481|-499.99506868481|-499.99506868481|-499.99506868481|-499.99506868481|-499.99506868481|-499.99506868481|-499.99506868481|-499.99506868481|-499.99506868481|-499.99506868481|-499.99506868481|-499.99506868481|-499.99506868481|-499.99506868481||-499.99506868481|-499.99506868481|-505.75564611354|-508.00571057972|-517.36940593384|-523.19154844971|-527.91672633193|-530.88329431773|-530.88329431773|-541.70033393702|-545.99480327854|-549.69392272377|-562.60011663861|-564.84088443761|-564.84088443761|-566.62761438164|-568.53998131692|517.61209675901|517.61209675901|517.61209675901|517.61209675901|517.61209675901|510.78291783988|506.41052082577|496.61540475378|496.61540475378|496.61540475378|496.61540475378|496.61540475378|493.76998121367|493.76998121367|481.47916478168|475.06126137852|-518.00103794421|-518.00103794421||-518.00103794421|-518.00103794421|-518.00103794421|-518.00103794421|-518.00103794421|-518.00103794421|-518.00103794421|-518.00103794421|-518.00103794421|-518.00103794421|-518.00103794421|-518.00103794421|-518.00103794421|-518.00103794421|-518.00103794421|-519.25670747056|-520.69495193327|-520.69495193327|-520.69495193327|-520.69495193327|-528.75490200796|484.13126175929|484.13126175929|484.13126175929|484.13126175929|484.13126175929|484.13126175929|484.13126175929|484.13126175929|484.13126175929|480.04167973255|478.67516620131|477.31196822742||477.31196822742|477.31196822742|465.49386850572|459.65650374334|459.64145391112|459.64145391112|459.64145391112|459.64145391112|459.64145391112|459.64145391112|459.64145391112|459.64145391112|459.64145391112|459.64145391112|459.64145391112|459.64145391112|459.64145391112|459.64145391112|459.64145391112||459.64145391112|450.57318833278|445.34984900537|445.34984900537|437.98983941678|437.33822902565|437.33822902565|437.33822902565|437.33822902565|437.33822902565|425.94776369604||424.6187186239|424.6187186239|424.6187186239|423.76805084108||423.76805084108|420.7058075546|420.7058075546|420.7058075546|420.7058075546|420.7058075546|420.7058075546|420.7058075546|420.7058075546|420.7058075546|-454.71329589878|-454.71329589878|-454.71329589878|-454.71329589878|-454.71329589878|-454.71329589878|-454.71329589878|-454.71329589878|-454.71329589878||-454.71329589878|-454.71329589878|-454.71329589878|-454.71329589878|-454.71329589878|-454.71329589878|-454.71329589878|-466.82309909435|431.51991504267|431.51991504267|431.51991504267|431.51991504267|431.51991504267|431.51991504267|431.51991504267|431.51991504267|431.51991504267|431.51991504267|431.51991504267|431.51991504267|426.50156406379|405.17416461869|-445.81155745386|-445.81155745386|-445.81155745386|-445.81155745386|-445.81155745386|-445.81155745386|-445.81155745386|-445.81155745386|-445.81155745386|-445.81155745386|-445.81155745386|-445.81155745386
00836|39258|/equities/service-corporation-international|R1000VALUE||-82.549005378957|-82.641113137399|-82.937441572288|-82.937441572288|-82.937441572288|-83.82465906578|-84.753483792965|-84.753483792965|-84.753483792965|-84.753483792965|-84.753483792965|-84.753483792965|-84.753483792965|80.800743040229||80.800743040229|80.800743040229|80.800743040229|80.800743040229|80.800743040229|80.800743040229|80.800743040229|80.800743040229|80.800743040229|80.800743040229|80.800743040229|80.800743040229|80.800743040229|80.800743040229|80.800743040229|80.800743040229|80.800743040229|80.800743040229|80.800743040229|80.800743040229|80.800743040229|80.800743040229|80.800743040229|80.800743040229|80.800743040229|80.800743040229|80.800743040229|78.71859946161|78.51316467821|77.445462720255|74.936626346752|74.408948818453|74.408948818453|74.408948818453|74.408948818453|74.408948818453|74.120498568491|73.755712301092|73.755712301092|73.755712301092|72.85036358302|72.85036358302|72.85036358302|72.85036358302|71.962471767036||71.962471767036|71.465988154508|70.136099068431|69.860663325818|69.356945536848|69.356945536848|69.356945536848|69.356945536848|69.356945536848||69.356945536848|69.356945536848|69.356945536848|69.356945536848|69.356945536848|-75.457913546178|-75.457913546178|-75.457913546178|-75.457913546178|-75.457913546178|-75.457913546178|-75.457913546178|-77.491177828679|-79.465756822041|-80.887508207351|-82.01579518839|-82.01579518839|-82.01579518839||-82.28002286306|-82.28002286306|-82.913358533283|-83.897646223545|-83.897646223545|-83.897646223545|-83.897646223545|-83.897646223545|-84.262939756711|-84.596042970375|-85.52891473853|-85.52891473853|-86.258481321062|-86.258481321062|-86.831502818759|-87.766114870371|-90.671517336436|81.924257989354|81.924257989354|81.924257989354|81.852787383868|80.392816738369|78.757574933637|78.206050888831|78.206050888831|78.095468015815|78.095468015815|78.095468015815|78.095468015815|78.095468015815|78.095468015815|78.095468015815|77.989869020715|77.989869020715|77.989869020715||77.989869020715|76.9456898353|76.369096612654|75.52622122204|75.336354726285|74.367619719473|-81.459948448937|-81.459948448937|-81.459948448937|-81.459948448937|-82.792723024996|-84.154691419239|-85.069516543819|-85.069516543819|-85.069516543819|-85.51347508778|-85.51347508778|-85.981040499534|-85.981040499534|-85.981040499534|-85.981040499534|-85.981040499534|-85.981040499534|-85.981040499534|-85.981040499534|-85.981040499534|-85.981040499534|-85.981040499534|-85.981040499534|-86.00769597807|-86.00769597807|-86.00769597807|-86.00769597807||-86.00769597807|-86.00769597807|81.024309782042|81.024309782042|81.024309782042|81.024309782042|79.80645821255|78.354821248451|78.354821248451|78.354821248451|78.354821248451|78.354821248451|78.354821248451|78.354821248451|78.354821248451|78.354821248451|78.354821248451|78.354821248451|78.354821248451||78.21868795333|77.663140762489|76.656276096098|76.656276096098|76.656276096098|76.08031099504|-80.124270946002|-80.124270946002|-80.124270946002|-80.124270946002|-80.124270946002||-80.124270946002|-80.124270946002|-80.124270946002|-80.124270946002|-80.124270946002|-80.124270946002|-80.124270946002|-80.124270946002|-80.124270946002|-80.124270946002|-80.124270946002|-80.124270946002|-80.124270946002|-80.124270946002|-80.124270946002|-80.124270946002|-80.124270946002|-80.124270946002|-80.124270946002|-80.872243172831|-82.127488514788|-82.980740629213|-82.980740629213|-82.980740629213||-82.980740629213|-82.980740629213|-83.241076454605|-83.250774129778|-83.250774129778|-83.66561443883|-83.66561443883|-83.868461318345|79.502892534543|79.502892534543|79.502892534543|79.502892534543|79.502892534543|79.502892534543|79.502892534543|79.502892534543|79.502892534543|79.502892534543|79.502892534543|79.502892534543|79.502892534543|79.502892534543|79.502892534543|79.502892534543|79.502892534543|79.502892534543|79.502892534543|79.502892534543|79.502892534543|79.502892534543|79.502892534543|79.502892534543|79.502892534543|79.502892534543
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||-40.60685152955|-40.850390274737|-41.563488465121|-41.820266597326|-41.85029651595|-41.925099817392|-42.422586723032|-42.550855451255|-42.550855451255|-42.550855451255|-42.550855451255|-43.504286454153|-43.600038605743|-44.079972035149||-44.374095983111|-44.374095983111|-44.374095983111|-44.41783621233|-44.41783621233|-44.714661520711|-44.714661520711|-44.983156120293|-44.983156120293|-44.983156120293|-44.983156120293|-44.983156120293|-44.983156120293|-44.983156120293|-45.062948557527|-45.397140694787|-45.397140694787|-45.397140694787|-45.446266387491|-45.924740498362|43.631545057062|43.631545057062|43.631545057062|43.631545057062|43.631545057062|43.631545057062|43.631545057062|43.631545057062|43.631545057062|-45.815171877584|-45.815171877584|-45.815171877584|-45.815171877584|-45.815171877584|-45.815171877584|-45.815171877584|-45.815171877584|-45.815171877584|-45.815171877584|-45.815171877584|-45.815171877584|-45.91713319006|-46.352648048295|-46.578640031095|-46.578640031095||-46.694042893776|-47.052269746339|-47.181962504814|-47.181962504814|-47.181962504814|-47.181962504814|-47.181962504814|-47.181962504814|-47.181962504814||-47.809404071647|-48.832672419899|46.060466761435|46.060466761435|46.060466761435|46.060466761435|46.060466761435|46.060466761435|46.060466761435|46.060466761435|46.060466761435|46.060466761435|46.060466761435|46.060466761435|46.060466761435|46.060466761435|46.060466761435|46.060466761435||46.060466761435|46.060466761435|46.060466761435|46.060466761435|46.060466761435|46.060466761435|46.060466761435|46.060466761435|46.060466761435|46.060466761435|46.020120169245|46.020120169245|46.020120169245|46.020120169245|46.020120169245|46.020120169245|46.020120169245|45.659301256166|45.472380917888|45.472380917888|45.472380917888|45.472380917888|45.472380917888|45.472380917888|45.472380917888|45.251533183368|44.723925123515|44.358251052766|44.249723493688|44.139137545816|-46.732539817967|-46.732539817967|-46.732539817967|-46.732539817967|-46.732539817967||-46.732539817967|-47.066528923323|-47.066528923323|-47.149477463089|-47.30219764745|-48.137718413006|-48.373020831889|-49.023355581303|-49.181492890276|-49.181492890276|46.81189174146|46.81189174146|46.81189174146|46.81189174146|46.81189174146|46.81189174146|46.81189174146|46.81189174146|46.81189174146|46.81189174146|46.81189174146|46.81189174146|46.46221026043|46.46221026043|46.376344877922|45.749828557662|45.443243815198|45.443243815198|44.982216121636|44.863574400966|44.558735424875|44.558735424875|44.327760438785||44.200136361133|44.200136361133|43.919873327692|43.500692467645|43.282202088674|43.282202088674|43.282202088674|43.282202088674|43.282202088674|43.282202088674|43.282202088674|43.282202088674|43.282202088674|43.282202088674|43.282202088674|43.282202088674|43.282202088674|43.282202088674|43.282202088674||43.256636606921|43.256636606921|43.256636606921|42.995420455695|42.995420455695|42.995420455695|42.995420455695|42.995420455695|42.995420455695|42.995420455695|42.995420455695||42.995420455695|42.983133527704|42.79892262286|42.79892262286|42.79892262286|42.79892262286|42.79892262286|42.79892262286|42.79892262286|42.79892262286|42.155469775929|41.286357747994|40.98068649617|-43.858044608542|-43.858044608542|-43.858044608542|-43.929493780609|-43.944160959981|-44.466012449024|42.740529655198|42.740529655198|42.740529655198|42.740529655198|42.740529655198||42.740529655198|42.740529655198|42.740529655198|42.740529655198|42.740529655198|42.740529655198|42.740529655198|42.740529655198|42.740529655198|42.740529655198|42.740529655198|42.740529655198|42.589184037511|42.589184037511|42.589184037511|42.589184037511|42.496316741644|41.848128661777|-45.37070559319|-45.37070559319|-45.7988382849|-46.468709790365|-46.49356365306|-46.49356365306|-46.49356365306|-46.49356365306|-46.49356365306|-46.49356365306|-46.49356365306|-46.49356365306|-46.49356365306|-46.49356365306|-46.698961470997|-46.933288175172
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE||11.12964873423|11.12964873423|11.12964873423|11.12964873423|11.12964873423|11.12964873423|11.12964873423|-12.748347891032|-12.748347891032|-12.748347891032|-12.748347891032|-12.748347891032|-12.748347891032|-12.748347891032||-12.748347891032|-12.748347891032|-12.748347891032|-12.748347891032|-12.748347891032|-12.748347891032|-12.748347891032|-12.748347891032|-12.748347891032|-12.748347891032|-12.748347891032|-12.748347891032|10.78518752575|10.78518752575|10.78518752575|10.78518752575|10.78518752575|10.78518752575|10.78518752575|10.715764146381|10.630540605181|10.630540605181|10.630540605181|10.369739004257|10.369739004257|10.369739004257|10.369739004257|10.369739004257|10.369739004257|10.10102123274|9.8303018041632|9.4717246634189|-10.67279226833|-10.67279226833|-10.67279226833|-10.858102401688|-11.072966608371|-11.072966608371|-11.072966608371|-11.072966608371|-11.072966608371|-11.169607304827|-11.200013742729|-11.390459866307|-11.43529398356||-11.43529398356|-11.43529398356|-11.549216243008|-11.920239947878|-12.494433375026|-12.887703440615|-13.041892976704|-13.657609060012|-14.306287423994||12.210116777157|12.210116777157|12.210116777157|12.210116777157|12.210116777157|12.210116777157|12.210116777157|12.210116777157|12.210116777157|12.210116777157|12.210116777157|12.210116777157|12.04517969526|11.607097601169|11.607097601169|11.061219823884|10.676077406193|10.104252383207||9.7393249115659|9.7393249115659|9.7393249115659|9.7393249115659|9.7393249115659|9.7393249115659|9.7393249115659|9.7393249115659|9.7393249115659|9.7393249115659|9.6220504063083|9.6220504063083|9.6220504063083|8.969161140002|8.969161140002|8.969161140002|8.969161140002|8.969161140002|8.969161140002|8.969161140002|8.8042317060192|8.8042317060192|8.8042317060192|8.8042317060192|8.8042317060192|8.8042317060192|8.6208129621832|8.4084025198981|-9.579736835062|-9.579736835062|-9.579736835062|-9.579736835062|-9.579736835062|-9.579736835062|-9.579736835062||-9.579736835062|-9.579736835062|-9.579736835062|-9.579736835062|-9.579736835062|-9.579736835062|-9.579736835062|-9.579736835062|-9.579736835062|-9.579736835062|-9.6819301515812|-9.9926995072094|-10.355271899405|-10.45249116388|-10.707545730439|-11.046161780718|-11.481013070613|-11.648318928296|-11.648318928296|-12.28813226335|-12.860146921131|-12.873152365205|-12.873152365205|-12.873152365205|-12.873152365205|-13.007811463318|-13.007811463318|-13.060638505223|-13.060638505223|-13.060638505223|-13.060638505223|-13.499862542862|-13.499862542862||-13.743735912899|-14.558317479668|-15.307534658121|-15.307534658121|-15.307534658121|12.868666554981|12.868666554981|12.868666554981|12.868666554981|12.868666554981|12.868666554981|12.868666554981|12.868666554981|12.868666554981|12.868666554981|12.868666554981|12.868666554981|12.665740650554|12.484654229555||12.484654229555|12.484654229555|11.854616105196|-13.786884816354|-13.786884816354|-13.786884816354|-13.786884816354|-14.007562180983|12.333992710901|12.333992710901|12.333992710901||12.333992710901|12.333992710901|12.333992710901|12.333992710901||12.333992710901|12.278602908267|11.970641849453|11.338261913879|11.338261913879|11.308944695088|11.308944695088|11.308944695088|11.308944695088|11.308944695088|11.054456795359|11.054456795359|11.054456795359|11.054456795359|11.054456795359|11.054456795359|10.987409490009|10.987409490009|10.801288226865||10.41920964323|-12.505561581386|-12.505561581386|-12.505561581386|-12.505561581386|-12.505561581386|-12.505561581386|-12.505561581386|-12.505561581386|-12.505561581386|-12.505561581386|-12.505561581386|-12.728193248659|-12.728193248659|-12.887714400722|-13.246299230206|-13.913754634446|-14.645449669699|-15.206860524129|-15.274844944159|-15.871643204948|-15.871643204948|-15.871643204948|-15.871643204948|-15.871643204948|-16.231269884397|-17.325855308428|13.541827725421|12.343809844075|12.343809844075|12.343809844075|12.343809844075|12.343809844075|12.343809844075
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||-2.0929913739058|-2.162212561644|-2.1813473293924|-2.2266146798939|-2.2266146798939|-2.2266146798939|-2.2266146798939|-2.2266146798939|-2.2395718914502|-2.2484132429222|-2.2775276563921|-2.2775276563921|-2.2775276563921|-2.3300661450092||-2.3300661450092|-2.3300661450092|-2.3300661450092|-2.3300661450092|-2.3300661450092|-2.3300661450092|-2.3300661450092|-2.3300661450092|-2.3300661450092|-2.3300661450092|-2.3300661450092|-2.3300661450092|-2.3300661450092|-2.3300661450092|-2.3711845682136|-2.3827462714547|-2.3827462714547|-2.3827462714547|-2.4090077516025|-2.4090077516025|-2.4245465437799|-2.4245465437799|1.9242733196806|1.9242733196806|1.9242733196806|1.9242733196806|1.9242733196806|1.9242733196806|1.9242733196806|1.9242733196806|1.9242733196806|1.9242733196806|1.9242733196806|1.9242733196806|1.9242733196806|1.9242733196806|1.9242733196806|1.9242733196806|1.9242733196806|1.9242733196806|1.9242733196806|1.9242733196806|1.9242733196806|1.9242733196806|1.9242733196806||1.9144147586371|-2.3636979985038|-2.3636979985038|-2.3636979985038|-2.3636979985038|-2.3636979985038|-2.3636979985038|-2.3636979985038|-2.4007755239583||-2.463083925046|-2.5706488713042|-2.5709987729143|-2.6233378876079|-2.6233378876079|-2.7064865285411|-2.7616516941404|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894||2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.3103965219894|2.2804405354834|2.2547413212988|2.2547413212988|2.1324903018975|2.1185703847262|2.1185703847262|2.1185703847262|2.1185703847262|2.1185703847262|2.1185703847262|2.1185703847262|2.1185703847262||2.1185703847262|2.1185703847262|2.1185703847262|2.1185703847262|2.1185703847262|2.1185703847262|2.1185703847262|2.1185703847262|2.1185703847262|2.1185703847262|2.1185703847262|2.1185703847262|2.1185703847262|2.1185703847262|2.1185703847262|2.1185703847262|2.1185703847262|2.0654156093371|2.0654156093371|2.0654156093371|2.0099062792209|1.9643402885228|1.8469408247171|1.8469408247171|1.8469408247171|1.8469408247171|1.8469408247171|1.732712040709|-2.187542089305|-2.2683801545939|-2.2718112285756|-2.322568098243|-2.3797978466704||-2.4299973367117|-2.4299973367117|-2.5316636958014|-2.664800969452|-2.664800969452|-2.6665134048392|-2.6665134048392|-2.7155704869087|-2.8900782546793|-3.0759203523833|-3.0957446992881|-3.135544200792|-3.2342489914255|-3.3086100900788|-3.3615004834662|-3.3615004834662|-3.3615004834662|-3.3615004834662|-3.4860451549435||-3.6183834572792|-3.6540371201833|-3.6619078872822|-3.7460679553693|-3.7460679553693|-3.7460679553693|-3.7460679553693|-3.7460679553693|-3.7460679553693|-3.7460679553693|-3.7460679553693||-3.7647389206535|-3.7647389206535|-3.7647389206535|-3.7647389206535||-3.7647389206535|-3.7647389206535|-3.7647389206535|-3.7647389206535|-3.7647389206535|-3.7647389206535|-3.7647389206535|-3.7647389206535|-3.7647389206535|-3.7647389206535|-3.7647389206535|-3.7647389206535|-3.7647389206535|-3.7647389206535|-3.7647389206535|-3.7647389206535|-3.7647389206535|-3.7647389206535|-3.7647389206535||-3.7647389206535|-3.7647389206535|-3.7647389206535|-3.7647389206535|-3.7647389206535|-3.7647389206535|-3.7647389206535|-3.8191909786425|-3.8191909786425|-3.8191909786425|-3.8191909786425|-3.8191909786425|-3.8191909786425|-3.8191909786425|-3.8191909786425|-3.8191909786425|-3.8191909786425|-3.8191909786425|-3.8191909786425|-3.8191909786425|-3.9347320341054|-3.9347320341054|-3.9347320341054|-3.9347320341054|-3.9347320341054|-3.9347320341054|-3.9347320341054|-3.9347320341054|-3.9347320341054|-3.9993554571228|-3.9993554571228|-3.9993554571228|-3.9993554571228|-3.9993554571228
00855|20451|/equities/knight-transportation-inc|R1000VALUE||-71.981314101508|-73.103293853194|-73.103293853194|-73.103293853194|-73.103293853194|-73.103293853194|-73.449192536209|-73.449192536209|-73.617552110853|-73.617552110853|-73.617552110853|-73.617552110853|-73.617552110853|-73.617552110853||-73.617552110853|-73.617552110853|-73.617552110853|-74.191444738377|-74.313271795896|-74.702665632728|-75.32099234808|-75.32099234808|-75.32099234808|-75.32099234808|-75.32099234808|-75.32099234808|-75.32099234808|-75.32099234808|-75.32099234808|-75.32099234808|-75.32099234808|-75.32099234808|-75.32099234808|-77.026101506955|-77.061200686303|-77.349439362008|-77.349439362008|-77.349439362008|-77.349439362008|-78.194382648292|-78.194382648292|-78.194382648292|-78.194382648292|-79.988198788765|-81.023280178842|-81.804161971499|-81.804161971499|-81.804161971499|-81.804161971499|-81.804161971499|-81.804161971499|-81.804161971499|-81.804161971499|-81.804161971499|-81.804161971499|-81.804161971499|-81.804161971499|-82.494940906149|-82.494940906149||-82.494940906149|-82.494940906149|-82.494940906149|-82.494940906149|-82.494940906149|-82.494940906149|-82.494940906149|-83.048537422575|-83.048537422575||-83.048537422575|-83.976429384458|73.574210186243|73.574210186243|73.574210186243|72.436562223199|72.436562223199|72.436562223199|71.855067644917|71.090633191889|70.472365686436|70.304857171398|69.577059336086|68.283398702829|67.469609449405|66.439012313439|65.830267774345|64.108765137727||62.453625692852|62.10910309039|62.10910309039|60.803335639705|60.803335639705|58.529260075611|55.453068641074|-66.668240798218|-66.668240798218|60.195771999197|60.195771999197|60.195771999197|60.195771999197|60.195771999197|60.195771999197|60.195771999197|60.195771999197|60.195771999197|60.195771999197|60.195771999197|60.195771999197|60.195771999197|59.102867903333|59.102867903333|58.68885133838|58.68885133838|57.997057152847|56.616583884326|56.616583884326|56.552089608443|56.552089608443|56.552089608443|56.552089608443|-60.537924551369|-60.537924551369||-60.537924551369|-60.537924551369|-60.537924551369|-60.537924551369|-60.537924551369|-60.537924551369|-60.537924551369|-60.537924551369|-60.537924551369|-60.537924551369|-60.537924551369|-61.107972859675|-61.269414636089|-61.278516474249|-61.8577932681|-61.950328438962|-64.120918266733|55.80927289335|55.80927289335|55.80927289335|55.80927289335|55.80927289335|55.442862861707|55.442862861707|55.442862861707|55.442862861707|55.442862861707|55.442862861707|55.442862861707|55.442862861707|55.442862861707|55.442862861707|55.442862861707||55.442862861707|55.442862861707|55.442862861707|54.733558822132|54.733558822132|54.733558822132|54.733558822132|54.733558822132|54.315342983114|53.32470924333|53.32470924333|53.32470924333|53.32470924333|53.32470924333|53.32470924333|53.32470924333|53.32470924333|53.32470924333|53.32470924333||53.32470924333|53.32470924333|53.008067142267|53.008067142267|52.773352295405|52.773352295405|51.864559021532|50.731733365125|50.651368718751|49.856949521248|49.856949521248||49.856949521248|49.856949521248|49.856949521248|49.856949521248||49.856949521248|49.334942607023|49.021633889863|49.021633889863|49.021633889863|49.021633889863|49.021633889863|48.629595626934|47.806771452276|47.583357050516|47.07818967011|47.07818967011|47.07818967011|46.656322279533|46.470356825281|45.170396464058|43.277663805957|42.14805942429|-46.563545090815||-46.563545090815|-46.563545090815|-46.563545090815|-46.563545090815|-46.563545090815|-46.563545090815|-46.827551372472|-47.145336477429|-48.204539131754|43.269508025616|43.269508025616|43.269508025616|43.269508025616|43.269508025616|43.269508025616|43.269508025616|43.269508025616|43.269508025616|43.269508025616|43.269508025616|43.269508025616|43.269508025616|43.269508025616|43.269508025616|43.269508025616|43.269508025616|43.235565659701|43.09312639998|41.940138825295|41.828209568525|40.793318946408|40.793318946408|40.793318946408|40.793318946408
00869|48388|/equities/aramark-holdings|R1000VALUE||-58.276401688247|-58.804336099259|-59.63898418174|-59.912116178729|-59.912116178729|-59.912116178729|-59.912116178729|-59.912116178729|-59.912116178729|-59.912116178729|-59.912116178729|-59.912116178729|-59.984888269395|-59.984888269395||-59.984888269395|-59.984888269395|-59.984888269395|-59.984888269395|-60.528208416801|-61.815785375018|58.559170225072|58.559170225072|58.559170225072|58.559170225072|58.559170225072|58.559170225072|58.559170225072|58.559170225072|58.559170225072|58.36865984379|57.191288274513|56.773326337322|56.177671896069|55.113602179706|55.113602179706|55.113602179706|55.113602179706|55.113602179706|55.113602179706|55.113602179706|55.113602179706|55.113602179706|55.113602179706|55.113602179706|55.113602179706|55.113602179706|55.113602179706|55.113602179706|55.113602179706|55.113602179706|55.113602179706|55.113602179706|55.113602179706|55.113602179706|54.526505066752|53.915558684534|53.209671012358|53.209671012358|53.209671012358||53.209671012358|53.209671012358|53.127409819979|52.416845617712|52.117606174085|51.426312037507|51.426312037507|51.426312037507|51.426312037507||51.426312037507|51.426312037507|51.426312037507|51.326964453634|51.243315886321|50.756462943623|50.263410553606|50.263410553606|50.119179707861|50.119179707861|50.119179707861|50.119179707861|50.119179707861|49.898531999959|49.754483424705|49.417818224334|49.417818224334|49.023028126874||49.023028126874|49.023028126874|49.023028126874|49.023028126874|49.023028126874|48.483641668071|47.407935932731|45.942543487313|45.942543487313|43.201964681558|43.201964681558|43.201964681558|43.201964681558|43.201964681558|43.201964681558|43.201964681558|43.201964681558|43.201964681558|43.201964681558|43.201964681558|43.201964681558|43.183296328575|42.634932213103|42.634932213103|42.352146021829|42.027663195912|40.961377936607|40.961377936607|40.604307631657|40.439191225149|40.439191225149|40.439191225149|40.439191225149|39.043258688304|39.043258688304||38.697510425088|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495|38.631202960495||38.631202960495|38.631202960495|38.631202960495|37.146750779999|37.146750779999|37.146750779999|37.146750779999|37.146750779999|37.146750779999|37.146750779999|37.146750779999|37.146750779999|37.146750779999|37.146750779999|37.146750779999|37.146750779999|37.146750779999|36.753058058302|36.735719123348||36.735719123348|36.583575371089|36.203071822904|36.203071822904|36.203071822904|36.203071822904|36.089849443449|36.089849443449|36.089849443449|-38.345795014807|-38.345795014807||-38.893104927748|-39.030673761069|-39.098867284313|-39.098867284313||-39.098867284313|-39.098867284313|-39.098867284313|-39.098867284313|-39.098867284313|-39.098867284313|-39.098867284313|-39.098867284313|-39.098867284313|-39.098867284313|-39.098867284313|-39.098867284313|-39.098867284313|-39.098867284313|-39.098867284313|-39.098867284313|-39.098867284313|-39.098867284313|-39.098867284313||-39.098867284313|-39.098867284313|-39.098867284313|-39.098867284313|-39.098867284313|-39.098867284313|-39.098867284313|-39.098867284313|-39.76645607681|-39.76645607681|-39.76645607681|-39.76645607681|-39.76645607681|-39.779951781376|-39.869447330319|-39.869447330319|-39.899109526567|-40.145953995312|37.662202714812|37.662202714812|37.662202714812|37.662202714812|37.662202714812|37.422663033447|37.422663033447|37.422663033447|37.422663033447|37.422663033447|37.422663033447|37.422663033447|37.422663033447|37.422663033447|37.422663033447|37.422663033447
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||-512.10513530029|-512.97612587891|-528.8567163086|-528.8567163086|-529.56276380751|-529.74485037541|-529.74485037541|-529.74485037541|-529.74485037541|-529.74485037541|-529.74485037541|-529.74485037541|-529.74485037541|-529.74485037541||-529.74485037541|-529.74485037541|-536.93094743861|-541.86961315544|-541.86961315544|-541.86961315544|-541.86961315544|-541.86961315544|-541.86961315544|-541.86961315544|-541.86961315544|-541.86961315544|-541.86961315544|-541.86961315544|-541.86961315544|-541.86961315544|-548.13207683151|-548.13207683151|-548.13207683151|-548.13207683151|-548.13207683151|-548.13207683151|-548.13207683151|-549.16394360403|-550.02380384714|-555.01209189396|-558.35937564732|-558.35937564732|-564.94320750635|-565.7862557857|-565.7862557857|-565.7862557857|-567.12581966819|-567.12581966819|-567.12581966819|-567.12581966819|-567.12581966819|-567.12581966819|-569.08036156166|-575.97927136408|-576.15597819795|-576.15597819795|-576.15597819795|-576.15597819795|-576.15597819795||-576.15597819795|-576.15597819795|-576.15597819795|-576.15597819795|-576.15597819795|-576.15597819795|-576.15597819795|-576.15597819795|-576.15597819795||-580.25531591417|-580.25531591417|-580.25531591417|-580.25531591417|-580.25531591417|-581.12126197756|-581.12126197756|-581.12126197756|-581.12126197756|-581.12126197756|-581.12126197756|-581.12126197756|-581.12126197756|-595.17473390302|544.95707323337|544.95707323337|544.95707323337|544.95707323337||544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337|544.95707323337||544.95707323337|544.95707323337|544.95707323337|544.95707323337|495.837927661|495.837927661|495.837927661|486.4578097074|486.4578097074|486.4578097074|486.4578097074|486.4578097074|486.4578097074|485.75914994198|485.75914994198|482.8581619364|479.76459589071|478.94175476572|461.86983051443|461.86983051443|461.86983051443|461.86983051443|461.86983051443|461.86983051443|460.12097407827|460.12097407827|460.12097407827|-496.33348361009|-496.33348361009|-496.33348361009|-496.33348361009|-496.33348361009|-496.33348361009||-496.33348361009|-496.33348361009|-496.33348361009|-496.33348361009|-496.33348361009|-496.33348361009|-496.33348361009|-496.33348361009|-496.33348361009|-496.33348361009|-496.33348361009|-499.21883785453|-499.34097954687|-499.34097954687|-499.34097954687|-499.34097954687|-499.34097954687|-499.34097954687|-499.34097954687||-500.68829914659|-507.3553428289|-511.95814764463|-515.69348761729|-517.75471165105|-521.61377113892|484.42444619875|484.42444619875|484.42444619875|484.42444619875|484.42444619875||484.42444619875|484.42444619875|484.42444619875|484.42444619875|484.42444619875|480.00310810609|480.00310810609|480.00310810609|475.10786086766|472.57856693641|472.57856693641|464.32786835979|461.99798378325|461.99798378325|453.99719687939|452.71929299725|452.71929299725|452.71929299725|452.71929299725|451.75181862465|451.75181862465|451.75181862465|451.75181862465|451.75181862465||450.27201988025|440.12280095201|440.03966661809|440.03966661809|440.03966661809|437.6218599359|437.37539524941|430.69405624501|425.83783925498|422.11648785764|417.49388204342|415.55374236379|410.13860845868|407.44458335496|407.44458335496|405.04343839817|405.04343839817|405.04343839817|405.04343839817|405.04343839817|399.60049741724|-445.94001093994|416.46194700056|416.46194700056|416.46194700056|416.46194700056|416.46194700056|416.46194700056|416.46194700056|416.46194700056|416.46194700056|416.46194700056|416.46194700056|416.46194700056
00877|39257|/equities/national-retail|R1000VALUE||-43.244917167847|-43.437773697691|-43.437773697691|-43.807064491804|-43.807064491804|-43.807064491804|-44.199515084752|-45.011406505912|-45.642811868819|-45.824828699087|-45.824828699087|-46.148144380753|-46.432937454852|-46.618263482686||-46.860014862083|-47.134711736068|-47.13673728663|-47.211373050547|-47.380415712834|-47.459911448279|-47.459911448279|-48.136443127175|-48.136443127175|-48.136443127175|-48.136443127175|-48.136443127175|-48.136443127175|-48.136443127175|-48.136443127175|-48.136443127175|-48.136443127175|-48.136443127175|-48.28675904647|-48.984329916542|-49.507590745892|-49.521093656287|47.143876873994|47.143876873994|47.143876873994|47.143876873994|47.143876873994|47.143876873994|47.143876873994|47.057083169116|46.927583042092|46.927583042092|46.927583042092|46.927583042092|46.927583042092|46.927583042092|45.85620341401|45.460328084842|45.460328084842|45.460328084842|45.460328084842|45.460328084842|45.460328084842|45.460328084842|44.905311989139||44.841789483307|44.814647069191|44.814647069191|44.814647069191|44.691193649741|44.155337462734|44.155337462734|44.155337462734|44.155337462734||44.155337462734|44.155337462734|44.155337462734|44.155337462734|44.155337462734|44.075375806304|44.041805544399|43.289229594891|-45.68429694388|-45.68429694388|-45.68429694388|-45.68429694388|-45.68429694388|-45.68429694388|43.288756356793|43.288756356793|43.288756356793|43.288756356793||43.288756356793|43.288756356793|43.288756356793|43.288756356793|43.288756356793|43.288756356793|43.288756356793|43.288756356793|43.288756356793|43.288756356793|43.288756356793|43.288756356793|43.288756356793|43.288756356793|43.288756356793|43.288756356793|43.288756356793|43.288756356793|43.288756356793|43.288756356793|43.288756356793|43.288756356793|43.288756356793|43.288756356793|43.288756356793|43.016395341641|42.587939751685|-44.365779328131|-44.365779328131|-44.365779328131|-44.365779328131|-44.365779328131|-44.365779328131|-44.365779328131|-44.365779328131||-44.365779328131|-44.365779328131|-44.365779328131|-44.44825153426|-44.44825153426|-44.44825153426|-44.733057234858|-44.934505487122|-45.082228581815|-45.713588839007|43.2800409848|43.2800409848|43.2800409848|43.2800409848|43.195350742899|43.195350742899|43.195350742899|43.195350742899|43.195350742899|43.195350742899|43.195350742899|43.195350742899|43.195350742899|43.195350742899|43.086503453346|42.553335025677|42.459510427748|42.459510427748|42.459510427748|42.459510427748|42.459510427748|42.459510427748|42.459510427748||41.786121798925|41.726247841972|41.304304025372|41.304304025372|41.010000714635|41.010000714635|41.010000714635|41.010000714635|41.010000714635|41.010000714635|41.010000714635|41.010000714635|41.010000714635|41.010000714635|41.010000714635|41.010000714635|41.010000714635|41.010000714635|41.010000714635||40.605722543239|40.390134516292|40.036540021425|39.824488946603|39.563649412444|39.43507686859|39.020917005072|-41.006253146544|-41.006253146544|-41.006253146544|-41.006253146544||-41.051098442809|-41.051098442809|-41.051098442809|-41.051098442809||-41.051098442809|-41.051098442809|-41.226498286742|-41.446489758851|-41.446489758851|-41.446489758851|-41.446489758851|-41.446489758851|-41.446489758851|-41.446489758851|-41.446489758851|-41.538042328492|-41.650603689237|-42.136420248263|-42.136420248263|-42.136420248263|-42.136420248263|-42.136420248263|-42.136420248263||-42.136420248263|-42.136420248263|-42.136420248263|-42.136420248263|-42.136420248263|-42.136420248263|-42.136420248263|-42.136420248263|-42.136420248263|-42.136420248263|-42.136420248263|-42.136420248263|-42.136420248263|-42.136420248263|-42.136420248263|-42.163186467132|-42.163186467132|-42.163186467132|-42.163186467132|-42.807429645283|-42.82547606122|41.427393417886|41.427393417886|41.427393417886|41.427393417886|41.427393417886|41.427393417886|41.427393417886|41.427393417886|41.427393417886|41.427393417886|41.427393417886|41.427393417886|41.427393417886
00880|1010884|/equities/henderson-group|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.801053638451|51.788392406031|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553||-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553||-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.937998378553|-51.950551761828|-51.973114823458|-51.99512720015|-52.011251342588|-52.049167938026|-52.096298556629|-52.127274359931|-52.175582927322|-52.247870385487|-52.304577867012|-52.365811074746|-52.365811074746|-52.365811074746|-52.365811074746|-52.365811074746|-52.365811074746|-52.365811074746|-52.365811074746||-52.365811074746|-52.365811074746|-52.365811074746|-52.365811074746|-52.365811074746|-52.365811074746|-52.365811074746|-52.365811074746|-52.365811074746|-52.365811074746|-52.365811074746|-52.365811074746|-52.365811074746|-52.365811074746|-52.365811074746|-52.365811074746|-52.627013008873|-52.833782281748|-52.833782281748|51.252746896788|51.252746896788|51.252746896788|51.252746896788|51.252746896788|51.252746896788|51.252746896788|48.409720876531|48.371010836647|48.371010836647|48.231192085512|48.231192085512|48.231192085512|48.231192085512||47.88951881436|47.535233085875|47.535233085875|47.478370530784|47.478370530784|47.478370530784|47.374756751156|47.374756751156|47.374756751156|47.329452869733|47.201059100186|47.160134877142|47.160134877142|47.095148710605|47.053776692678|47.022130600378|47.022130600378|46.842101771441|46.842101771441||46.842101771441|46.842101771441|46.824003121154|46.700834164902|46.665557666795|46.665557666795|46.665557666795|46.559509696979|46.376675118361|46.360752623781|46.135279277414||45.983086907698|45.889262874737|45.744182277404|45.602979952188||45.415253010162|45.078616820848|45.043462659558|43.262088658525|43.262088658525|43.262088658525|43.262088658525|43.262088658525|43.262088658525|43.262088658525|42.625484972214|-45.506771202437|-45.506771202437|-45.506771202437|-45.506771202437|-45.506771202437|-45.506771202437|-45.506771202437|-45.506771202437||-45.506771202437|-45.506771202437|-45.506771202437|-45.506771202437|-45.506771202437|-45.506771202437|-45.506771202437|-45.854465824092|-46.563851415807|-46.952823414839|-46.952823414839|-46.952823414839|-46.952823414839|-46.952823414839|-46.952823414839|-47.039248111553|-47.162218759134|-47.350245897057|-47.523325646456|-48.452030725541|43.736260402265|43.736260402265|43.736260402265|-44.647576028841|-44.647576028841|-45.258418487992|-45.556458629489|-45.556458629489|-45.556458629489|-46.29156925856|-46.29156925856|-46.29156925856|-46.29156925856|-46.348968216434
00885|39274|/equities/first-american-financial-corp|R1000VALUE||-71.558748922756|-73.228606658965|-74.466789940761|-74.940318985964|-75.558689881458|-76.738069750691|-76.738069750691|-76.738069750691|-76.738069750691|-76.738069750691|-76.738069750691|-76.738069750691|-76.738069750691|-76.738069750691||-76.738069750691|-76.738069750691|-76.738069750691|-76.738069750691|-76.738069750691|-76.738069750691|-76.738069750691|-76.738069750691|-76.738069750691|-76.738069750691|-76.738069750691|-76.943411749628|-77.784678613792|-77.784678613792|-77.784678613792|-77.784678613792|-77.784678613792|-77.784678613792|-77.784678613792|-78.806866923582|72.540106556403|72.540106556403|72.540106556403|72.540106556403|72.540106556403|72.540106556403|72.540106556403|72.540106556403|71.85791775649|69.561017321936|67.409051847753|67.409051847753|67.409051847753|67.409051847753|67.409051847753|67.409051847753|65.446054823845|65.446054823845|65.446054823845|65.446054823845|65.446054823845|65.446054823845|65.446054823845|65.446054823845|64.359496441678||64.359496441678|64.359496441678|-69.466576678221|-69.466576678221|-69.466576678221|-69.466576678221|-69.466576678221|-69.466576678221|-69.466576678221||-69.466576678221|-69.466576678221|-69.466576678221|-69.466576678221|-69.466576678221|-69.466576678221|-69.466576678221|-69.466576678221|-69.466576678221|-69.466576678221|-69.466576678221|-69.466576678221|-69.750622157041|-69.750622157041|65.336572683103|65.336572683103|65.336572683103|65.336572683103||65.336572683103|65.336572683103|65.336572683103|65.336572683103|65.336572683103|65.336572683103|65.336572683103|65.336572683103|65.336572683103|65.336572683103|65.336572683103|65.336572683103|65.336572683103|65.336572683103|65.336572683103|65.336572683103|65.336572683103|65.336572683103|64.552302506508|64.469781613948|64.166980452672|62.249890037219|62.249890037219|62.249890037219|61.558212593573|60.637462116367|58.971066449623|58.716183740276|58.18501243754|58.18501243754|58.18501243754|58.083426583297|-63.923350124701|-63.923350124701|-63.923350124701||-63.923350124701|-64.055506607099|-64.055506607099|-64.055506607099|-64.055506607099|-64.055506607099|-64.055506607099|-64.055506607099|-64.055506607099|-64.055506607099|-68.350287221321|-68.884344470387|-68.884344470387|-68.884344470387|-68.884344470387|-68.884344470387|-70.800940606203|64.687197979301|64.687197979301|64.687197979301|64.687197979301|64.687197979301|64.687197979301|64.687197979301|62.85415618509|62.61177027124|62.61177027124|62.61177027124|62.61177027124|62.61177027124|62.61177027124|62.61177027124|62.61177027124||62.61177027124|62.61177027124|62.61177027124|62.61177027124|62.61177027124|62.61177027124|61.146133024359|60.164313403395|59.672127687474|59.672127687474|59.672127687474|59.672127687474|59.672127687474|59.672127687474|59.672127687474|59.209851538129|59.209851538129|-64.296677900032|-64.296677900032||-64.296677900032|-64.296677900032|-64.296677900032|-64.322713932633|-64.322713932633|-64.322713932633|-64.322713932633|-64.322713932633|-64.322713932633|-64.322713932633|-64.322713932633||-65.041736030834|-65.041736030834|-65.041736030834|-65.041736030834|-65.041736030834|-65.404147890163|-65.656555788332|-66.289232479034|62.101666582316|62.101666582316|62.101666582316|62.101666582316|62.101666582316|62.101666582316|62.101666582316|62.101666582316|62.101666582316|62.101666582316|62.101666582316|62.101666582316|62.101666582316|62.101666582316|62.101666582316|62.101666582316||62.031185932391|61.224766646749|60.150294527882|59.999918021313|59.999918021313|59.999918021313|59.999918021313|59.999918021313|59.999918021313|59.999918021313|59.999918021313|59.999918021313|59.999918021313|59.999918021313|59.999918021313|59.999918021313|59.999918021313|59.999918021313|59.999918021313|59.999918021313|59.999918021313|59.999918021313|59.999918021313|59.999918021313|59.483516734564|-62.884796659069|-62.884796659069|-62.884796659069|-62.884796659069|-62.884796659069|-63.061082344918|-63.061082344918|-63.061082344918|-63.994535531897
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||-284.44642042305|-290.18991273406|-292.85863276061|-295.27759031024|-295.27759031024|-295.27759031024|-299.04496259801|-299.04496259801|-299.04496259801|-301.54717286552|-304.14574891687|-305.2963884314|-309.28486654053|-310.42394385821||-310.42394385821|-313.18718813092|-313.18718813092|-316.57221241163|-317.99139103557|-317.99139103557|-317.99139103557|-317.99139103557|-317.99139103557|-321.26162216029|-328.34403601578|299.16785917506|299.16785917506|299.16785917506|299.16785917506|299.16785917506|299.16785917506|299.16785917506|299.16785917506|297.39027945449|295.30881081633|295.30881081633|295.30881081633|295.30881081633|295.30881081633|285.05452008835|275.26112922686|268.82317540697|268.82317540697|-288.72429388015|-288.72429388015|-288.72429388015|-288.72429388015|-288.72429388015|-292.38366908992|-294.64014244041|-295.42446348359|-301.24766775955|-303.68141244204|-303.68141244204|-303.68141244204|-303.68141244204|-303.68141244204|-303.68141244204|-303.68141244204||-303.68141244204|-303.68141244204|-303.68141244204|-304.52601531646|-305.54809814791|-305.54809814791|-306.97584665975|-306.97584665975|-307.03653270625||-317.18371086014|-320.06109989733|-320.06109989733|-320.06109989733|-320.06109989733|-320.06109989733|-320.06109989733|-320.39330702175|-320.39330702175|-320.42847864556|-320.42847864556|-320.68081794764|-325.9592604746|-331.08915870604|-341.37684300671|-345.97692764259|-345.97692764259|-348.9940868799||-350.37782249893|-352.19377094337|-358.00634549534|-359.39327021815|-359.39327021815|-359.39327021815|-359.39327021815|-359.39327021815|-359.39327021815|-359.39327021815|-359.39327021815|-362.71055869237|-365.35790124619|-373.87708055403|-397.5293716843|-397.5293716843|-398.26760595716|-398.26760595716|-398.26760595716|-398.65070468494|-400.664711545|-403.24524325584|-411.86805660697|-418.22728233836|-421.68184925445|-421.68184925445|-421.68184925445|-421.68184925445|-421.68184925445|-421.68184925445|-421.68184925445|-421.68184925445|-421.68184925445|-421.68184925445|-421.68184925445||-421.68184925445|-421.68184925445|-421.68184925445|-422.80150642801|-424.7266222681|-436.43067621803|-443.14032597718|-443.14032597718|-447.72087272204|402.77349886281|402.77349886281|402.77349886281|402.77349886281|402.77349886281|402.77349886281|402.77349886281|402.77349886281|402.77349886281|402.77349886281|402.77349886281|402.77349886281|402.77349886281|402.77349886281|402.77349886281|390.98328742749|390.98328742749|390.98328742749|390.98328742749|390.45605459045|390.45605459045|382.18896473591|-433.03607056484|-433.03607056484||-433.03607056484|-433.03607056484|-433.03607056484|-433.03607056484|-433.03607056484|-433.03607056484|-433.03607056484|391.2392089123|391.2392089123|391.2392089123|391.2392089123|391.2392089123|389.49529694881|389.49529694881|389.49529694881|389.49529694881|389.49529694881|389.49529694881|389.49529694881||389.49529694881|383.9873536821|383.9873536821|376.60041658037|364.27873062152|355.27528533956|350.99170430524|341.07499588104|341.07499588104|335.1079920461|327.07036709747||327.07036709747|327.07036709747|327.07036709747|327.07036709747||327.07036709747|325.50435686069|317.17752975841|303.27664507119|301.53594488397|301.53594488397|301.53594488397|301.53594488397|301.53594488397|297.02299641785|294.63665899899|294.63665899899|294.63665899899|294.63665899899|294.63665899899|294.63665899899|294.63665899899|294.63665899899|294.63665899899||294.63665899899|294.63665899899|294.63665899899|294.63665899899|294.63665899899|294.63665899899|294.63665899899|294.63665899899|294.63665899899|294.63665899899|294.63665899899|294.63665899899|294.63665899899|294.63665899899|294.63665899899|294.63665899899|294.63665899899|294.63665899899|294.63665899899|294.63665899899|281.50461081586|281.50461081586|281.50461081586|274.38279850308|270.42551587713|270.42551587713|270.42551587713|270.42551587713|270.42551587713|270.42551587713|270.42551587713|270.42551587713|270.42551587713|270.42551587713
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||-164.45742569479|-164.45742569479|-164.53575389156|-166.76500561248|-168.09469025825|-168.09469025825|-168.83753186427|-168.83753186427|-168.83753186427|-168.83753186427|-168.83753186427|-168.83753186427|-168.83753186427|-168.83753186427||-168.83753186427|-168.83753186427|-168.83753186427|-168.83753186427|159.91663683053|159.91663683053|159.91663683053|159.91663683053|159.91663683053|159.91663683053|159.91663683053|159.91663683053|159.91663683053|159.91663683053|159.91663683053|159.90214964926|159.90214964926|158.51213903489|158.51213903489|158.51213903489|158.51213903489|158.51213903489|158.51213903489|158.51213903489|157.15459601153|157.05629894977|157.05629894977|157.05629894977|156.30487367554|156.30487367554|154.72485184055|153.5490582678|153.5490582678|153.5490582678|153.5490582678|153.5490582678|152.89144528942|150.17772095553|149.90968527123|149.04020748452|148.37878498683|148.37878498683|148.37878498683|148.37878498683|147.01864374622||146.34516460083|146.13337164943|146.13337164943|146.13337164943|145.36934991484|143.20418914827|141.35743696461|140.89714709663|138.18738440831||138.18583687818|138.18583687818|138.18583687818|138.18583687818|138.18583687818|138.18583687818|137.04533311036|135.58921815186|-141.89815370573|-141.89815370573|-141.89815370573|-141.89815370573|-141.89815370573|-142.06710732793|-142.76845967345|-143.34368025064|-143.34368025064|-143.34368025064||-143.34368025064|-143.34368025064|-143.34368025064|-143.34368025064|-143.34368025064|-143.34368025064|-144.05595944055|-144.05595944055|-144.05595944055|-146.75413017944|136.82448996748|136.82448996748|136.82448996748|136.82448996748|136.82448996748|136.82448996748|136.82448996748|136.82448996748|136.82448996748|136.82448996748|136.82448996748|136.82448996748|136.82448996748|136.82448996748|136.82448996748|135.84415562115|135.75566052098|135.75566052098|135.75566052098|135.75566052098|135.75566052098|135.75566052098|135.43475711234|132.3161153516|-140.19242939053||-140.19242939053|-140.19242939053|-140.19242939053|-140.19242939053|-140.19242939053|-140.19242939053|-140.19242939053|-140.19242939053|-140.19242939053|-140.19242939053|-140.19242939053|-140.19242939053|-142.43441183366|-143.38236871687|-143.38236871687|-143.38236871687|-144.34902896845|-145.83113828073|-145.83113828073|-146.18794044267|136.60960202358|136.60960202358|136.60960202358|136.60960202358|136.60960202358|136.60960202358|136.60960202358|136.60960202358|136.60960202358|136.60960202358|136.60960202358|136.60960202358|136.60960202358||136.60960202358|136.60960202358|136.60960202358|136.45640796082|136.45640796082|135.56989970093|134.14501106762|134.14501106762|134.14501106762|134.14501106762|134.14501106762|134.14501106762|134.14501106762|134.14501106762|134.14501106762|134.14501106762|134.14501106762|131.81945453775|131.28685737112||131.28685737112|130.3495641865|129.07681372503|129.07681372503|129.07681372503|129.07681372503|128.24424344014|126.37637987083|126.29652796791|124.16887167876|122.91485330202||122.91485330202|122.91485330202|122.91485330202|122.91485330202||122.91485330202|122.91485330202|122.91485330202|122.91485330202|122.91485330202|122.91485330202|122.91485330202|122.91485330202|122.91485330202|122.91485330202|121.12372590809|-128.94529181581|-128.94529181581|-128.94529181581|-128.94529181581|-128.94529181581|-128.94529181581|-128.94529181581|-128.94529181581||-128.94529181581|-128.94529181581|-128.94529181581|-128.94529181581|-128.94529181581|-128.94529181581|-128.95032364639|-129.76786016659|-130.10185251609|-130.10185251609|-130.10185251609|-130.10185251609|-130.10185251609|-130.10185251609|-130.10185251609|-130.10185251609|-130.10185251609|-130.10185251609|-131.63492736491|-131.63492736491|-131.63492736491|-132.76724959688|-132.76724959688|-132.76724959688|-132.76724959688|-132.76724959688|-132.76724959688|-132.76724959688|-132.76724959688|-132.99784195687|-132.99784195687|-132.99784195687|-132.99784195687|-132.99784195687
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||808.54585206201|808.54585206201|808.54585206201|808.54585206201|808.54585206201|808.54585206201|808.54585206201|808.54585206201|808.54585206201|808.54585206201|808.54585206201|808.54585206201|808.54585206201|743.20930923014||733.09558264558|733.09558264558|733.09558264558|733.09558264558|733.09558264558|733.09558264558|733.09558264558|733.09558264558|733.09558264558|733.09558264558|733.09558264558|733.09558264558|733.09558264558|733.09558264558|733.09558264558|689.98320014549|681.73166582562|681.73166582562|681.73166582562|681.73166582562|681.73166582562|644.55206320582|644.55206320582|628.14779009089|-830.61565115097|-830.61565115097|-830.61565115097|-830.61565115097|-848.94570776757|-901.58249450697|-901.58249450697|-901.58249450697|-901.58249450697|-901.58249450697|-901.58249450697|-901.58249450697|-903.73695003897|-903.73695003897|-903.73695003897|-903.73695003897|-903.73695003897|-903.73695003897|-903.73695003897|-919.56883337663|-950.92564331344||-990.400176327|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612||795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612||795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|795.94332794612|777.24258999764|739.47566355533|707.18205392992|707.18205392992|707.18205392992|707.18205392992|707.18205392992|707.18205392992|707.18205392992|707.18205392992|707.18205392992|707.18205392992|707.18205392992|707.18205392992|707.18205392992|707.18205392992|707.18205392992|707.18205392992|669.20329600611|589.62874927392|589.62874927392||587.96618635561|587.96618635561|587.96618635561|587.96618635561|587.96618635561|587.96618635561|587.96618635561|561.45744135541|-787.56837698144|-787.56837698144|-787.56837698144|-787.56837698144|-787.56837698144|-787.56837698144|-787.56837698144|-787.56837698144|-787.56837698144|-787.56837698144|-787.56837698144|-787.56837698144|601.48295072652|601.48295072652|601.48295072652|601.48295072652|601.48295072652|601.48295072652|601.48295072652|545.02652077252|532.05837106235|515.52928002153|464.30030136941|459.01034122968|454.90872386683||454.90872386683|454.90872386683|446.79682726315|446.79682726315|446.79682726315|405.40429130584|348.51259330504|348.51259330504|340.65622312485|323.03969724376|-422.73923671202|-422.73923671202|-422.73923671202|-422.73923671202|-422.73923671202|-422.73923671202|-422.73923671202|-422.73923671202|-422.73923671202||-422.73923671202|327.92267296588|327.92267296588|327.92267296588|327.92267296588|327.92267296588|327.92267296588|327.92267296588|327.92267296588|327.92267296588|327.92267296588||327.92267296588|327.92267296588|327.92267296588|327.92267296588||326.77852707743|317.10279931889|310.16699822596|296.49962918832|296.49962918832|296.49962918832|296.49962918832|296.49962918832|296.49962918832|296.49962918832|296.49962918832|280.37625289045|269.89504512242|265.84872567313|247.59969559927|244.58872912101|244.58872912101|244.58872912101|244.58872912101||223.44803791766|220.03161121999|220.03161121999|220.03161121999|220.03161121999|220.03161121999|220.03161121999|220.03161121999|220.03161121999|220.03161121999|220.03161121999|220.03161121999|220.03161121999|204.66168227798|204.66168227798|186.19682159033|173.41226700752|173.41226700752|173.41226700752|173.41226700752|173.41226700752|167.78705946566|167.78705946566|149.41284398637|-176.65382287758|-176.65382287758|-176.65382287758|-176.65382287758|-176.65382287758|-176.65382287758|-176.65382287758|-176.65382287758|-176.65382287758|-176.65382287758
00915|20749|/equities/eagle-materials-inc|R1000VALUE||-191.77600786803|-191.77600786803|-191.77600786803|-191.77600786803|-191.77600786803|-191.77600786803|-195.49889969956|-196.56932899832|-197.58314082224|-198.80044160507|-201.84696303058|-201.84696303058|-203.94245010668|-208.9343856844||-209.63813639785|-209.63813639785|-209.63813639785|-209.63813639785|-214.48460315229|-216.35461354552|-216.35461354552|-218.58955643241|-221.89450531607|-222.82861876298|-222.82861876298|-222.82861876298|-223.94023922109|-223.94023922109|-225.8013017881|-225.8013017881|-225.8013017881|-225.8013017881|-225.8013017881|-225.8013017881|-225.8013017881|-225.8013017881|-225.8013017881|-225.8013017881|-225.8013017881|-225.8013017881|-225.8013017881|-225.8013017881|-225.8013017881|-225.8013017881|-225.8013017881|-225.8013017881|-227.41598150695|-227.41598150695|-227.41598150695|-227.92255569143|-227.92255569143|-227.92255569143|-227.98914093179|-227.98914093179|-227.98914093179|-227.98914093179|-228.62626631175|-236.82001815807|213.84364632577||213.84364632577|213.84364632577|213.84364632577|213.84364632577|213.84364632577|213.84364632577|205.45016488996|201.09276988141|201.09276988141||199.79454423459|199.79454423459|199.79454423459|198.50179434692|198.50179434692|198.50179434692|198.50179434692|198.50179434692|198.50179434692|198.50179434692|198.50179434692|198.50179434692|198.50179434692|198.50179434692|198.50179434692|193.43143368733|-215.94587075267|-215.94587075267||-215.94587075267|-215.94587075267|-215.94587075267|-215.94587075267|-215.94587075267|-215.98208424288|197.09691428841|197.09691428841|197.09691428841|197.09691428841|197.09691428841|197.09691428841|197.09691428841|192.41276312135|192.41276312135|192.41276312135|192.41276312135|192.41276312135|192.41276312135|192.41276312135|192.41276312135|189.37168365344|189.00689810128|189.00689810128|186.76447171746|186.76447171746|185.01931979281|185.01931979281|185.01931979281|180.71736676142|180.71736676142|177.07984412429|174.50648128414|-195.4158024121|-195.4158024121||-195.4158024121|-195.4158024121|-195.4158024121|-195.4158024121|-195.4158024121|-195.4158024121|-195.4158024121|-195.4158024121|-195.4158024121|-195.4158024121|-198.6203829766|-205.49207083392|-208.15902738577|-208.15902738577|-208.15902738577|-211.0711469651|-215.20654445232|-218.53008575867|-218.53008575867|-224.41343096043|-231.91297762422|-236.4888704356|213.02706869931|213.02706869931|213.02706869931|213.02706869931|213.02706869931|213.02706869931|213.02706869931|213.02706869931|212.07863083265|212.07863083265|212.07863083265||212.07863083265|210.50765143921|204.51993183504|204.51993183504|202.27269834291|201.23828563438|201.20885876945|201.20885876945|-228.74960290907|-228.74960290907|-228.74960290907|-233.80838650596|216.81427614604|216.81427614604|216.81427614604|216.81427614604|216.81427614604|216.81427614604|216.81427614604||216.81427614604|216.81427614604|216.81427614604|216.81427614604|216.26518167295|208.49260705089|-223.03060107592|-223.03060107592|-223.03060107592|-223.03060107592|-223.03060107592||-223.03060107592|-225.60233174831|211.04469275875|211.04469275875|211.04469275875|211.04469275875|211.04469275875|211.04469275875|211.04469275875|211.04469275875|211.04469275875|211.04469275875|211.04469275875|211.04469275875|211.04469275875|208.53403485342|208.53403485342|208.53403485342|208.53403485342|208.53403485342|208.53403485342|206.65158190605|206.65158190605|206.49953412874||204.3261086131|198.88678324497|-217.02599864333|-217.02599864333|-217.02599864333|-217.02599864333|-217.02599864333|-217.859168957|-220.50701305416|-223.94282629255|-224.71999739399|-224.71999739399|-224.71999739399|-224.71999739399|-226.16194151497|-228.05040456749|-228.05040456749|-229.36460899751|-233.2081750702|-241.65019414946|221.76753267788|221.76753267788|221.76753267788|221.76753267788|221.76753267788|221.76753267788|221.76753267788|221.76753267788|221.76753267788|221.76753267788|221.76753267788|220.44592081443|220.44592081443|220.44592081443
00916|20565|/equities/caci-international-inc|R1000VALUE||599.81382874376|599.81382874376|599.81382874376|599.81382874376|599.81382874376|599.81382874376|599.81382874376|599.81382874376|599.81382874376|599.81382874376|599.81382874376|599.81382874376|599.81382874376|599.81382874376||599.81382874376|599.81382874376|599.81382874376|599.81382874376|599.81382874376|599.81382874376|599.81382874376|599.81382874376|599.81382874376|599.81382874376|599.81382874376|599.81382874376|599.81382874376|599.81382874376|599.81382874376|599.81382874376|599.81382874376|592.83538276759|577.32152718535|564.34335336675|553.22933970546|522.91901663779|468.10939660601|464.87432549322|454.06848163896|454.06848163896|454.06848163896|454.06848163896|454.06848163896|443.45837708821|-491.49523790037|-491.49523790037|-491.49523790037|-491.49523790037|-505.56254257268|-513.31578325359|-513.31578325359|-513.31578325359|-513.31578325359|-513.31578325359|-513.31578325359|-513.31578325359|-513.31578325359|-513.31578325359|-513.31578325359||-513.31578325359|-513.31578325359|-513.31578325359|-513.31578325359|-513.31578325359|-513.52475435567|-514.36582018383|-514.36582018383|-514.36582018383||-537.65480535834|-538.35663520061|-538.35663520061|-538.35663520061|-538.35663520061|-538.35663520061|-538.35663520061|-538.35663520061|-538.35663520061|-538.35663520061|-538.35663520061|-538.35663520061|-538.35663520061|-538.35663520061|-538.35663520061|-538.35663520061|-538.35663520061|-538.35663520061||-538.35663520061|-538.35663520061|-538.35663520061|-538.35663520061|-538.35663520061|-538.35663520061|-538.35663520061|-538.35663520061|-538.35663520061|-538.35663520061|-546.26403884052|-556.77729287705|-556.77729287705|-566.31256045855|-568.86228486391|-568.86228486391|-568.86228486391|-568.86228486391|-568.86228486391|-568.86228486391|-568.86228486391|-568.86228486391|-568.86228486391|-576.26501296728|-582.76587405436|-589.29597171404|-594.02494307203|-598.0356894739|-598.0356894739|-598.0356894739|-609.61445694583|-615.68695377736|-615.68695377736|-615.68695377736|-615.68695377736||-615.68695377736|-615.68695377736|-615.68695377736|-628.31186595922|-631.39406411919|-643.6209409267|-643.91735584725|-643.91735584725|-644.54118502904|-644.54118502904|-644.54118502904|-644.54118502904|-644.54118502904|-644.54118502904|-644.54118502904|-644.54118502904|-644.54118502904|-644.54118502904|-644.54118502904|-644.54118502904|-644.54118502904|-644.54118502904|-644.54118502904|-644.54118502904|-644.54118502904|-644.54118502904|-644.54118502904|-644.54118502904|-644.54118502904|-647.1937489464|-647.1937489464|-647.1937489464|-651.38692442069||-658.02879636696|-662.44575328751|-669.94616982751|-669.94616982751|-669.94616982751|-669.94616982751|-669.94616982751|-669.94616982751|605.46201854218|605.46201854218|605.46201854218|605.46201854218|605.46201854218|605.46201854218|605.46201854218|605.46201854218|581.4821480167|579.49792428518|579.49792428518||573.50659800133|563.42336030095|553.82090708379|553.82090708379|553.82090708379|541.75532148655|541.75532148655|-572.64162718574|-572.64162718574|-572.64162718574|-572.64162718574||-572.64162718574|-576.75122204666|-582.85281860436|-585.70332031344||-587.08927748043|-594.01642335607|-602.95970777467|-602.95970777467|-605.23104873184|-610.37892675933|-611.49236287604|-624.68770842563|571.73252143487|571.73252143487|571.73252143487|571.73252143487|571.73252143487|571.73252143487|571.73252143487|571.73252143487|571.73252143487|571.73252143487|569.29665671041||567.50518280323|566.81146342286|554.81914690602|554.81914690602|554.81914690602|553.20292852839|542.58215203242|541.82796419943|538.49130970389|538.49130970389|538.49130970389|538.49130970389|538.22367473609|534.26374960282|534.26374960282|534.26374960282|525.69008513628|525.69008513628|525.69008513628|525.69008513628|525.69008513628|525.69008513628|525.69008513628|524.13503383198|513.54600994894|489.08884821222|489.08884821222|489.08884821222|489.08884821222|489.08884821222|489.08884821222|489.08884821222|489.08884821222|489.08884821222
00918|39240|/equities/ingredion-inc|R1000VALUE||-101.7921359688|-102.52570848001|-102.72253894038|-102.72253894038|-102.72253894038|-103.73254372486|-104.27048495157|-104.27048495157|-104.27048495157|-105.81952334807|-105.81952334807|-105.81952334807|-105.81952334807|-106.13141093172||-106.88906643034|101.60089226107|101.60089226107|101.60089226107|101.60089226107|101.60089226107|101.60089226107|101.60089226107|101.60089226107|101.60089226107|101.60089226107|101.24793794796|100.63348619855|98.975765253842|98.847605701508|98.847605701508|98.817059194845|97.557845075707|97.46594127878|96.932270942623|96.561309668829|96.561309668829|96.561309668829|96.561309668829|96.561309668829|96.561309668829|96.561309668829|96.561309668829|96.561309668829|95.647080553433|95.647080553433|95.647080553433|95.647080553433|95.205210433767|95.205210433767|95.205210433767|-102.31232401296|-102.31232401296|-102.31232401296|-102.31232401296|-102.31232401296|-102.31232401296|-102.31232401296|-102.31232401296|-102.31232401296||-102.31232401296|-102.31232401296|-102.31232401296|-103.79188184125|-104.45959079908|-105.28468008924|-105.28468008924|-105.28468008924|-105.28468008924||-106.0513063105|-106.48784570253|-107.13983669081|-107.13983669081|-107.13983669081|-107.13983669081|-107.13983669081|-107.13983669081|-107.13983669081|-107.90093336943|-108.72551971942|-108.75519536899|-108.76304973009|-108.76304973009|-108.76304973009|-108.76304973009|-108.76304973009|-108.76304973009||-108.76304973009|-108.76304973009|-108.76304973009|-110.03505752752|-111.36228527702|-111.45698764782|-111.45698764782|-113.30613307509|-113.30613307509|-113.30613307509|-113.30613307509|-113.30613307509|-113.30613307509|-113.30613307509|-115.5162588706|-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356||-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356|-116.78873902356|-118.21304534315|-119.09026285405|-119.09026285405|-119.09026285405|-119.09026285405|-119.09026285405|-119.26491447284|-120.35189548957|-120.35189548957|-120.35189548957|-120.35189548957|113.38770295484|113.38770295484|113.38770295484|113.38770295484|113.38770295484|113.38770295484|113.38770295484|113.38770295484|113.38770295484|113.38770295484|113.38770295484|113.38770295484||113.38770295484|113.38770295484|113.38770295484|113.38770295484|113.38770295484|113.38770295484|113.38770295484|113.38770295484|111.81087179958|111.81087179958|111.74318685332|111.71520815733|111.58356656899|111.34213489797|111.34213489797|110.52516602704|110.36083112906|110.36083112906|110.36083112906||110.36083112906|110.36083112906|108.52926006528|107.76590973914|107.76590973914|107.33572999173|106.91607390899|106.91607390899|106.91607390899|106.91607390899|106.91607390899||106.91607390899|106.91607390899|106.90641609475|106.90641609475||106.90641609475|106.90641609475|106.90641609475|106.90641609475|106.90641609475|106.90641609475|106.90641609475|106.88534987022|106.25539125392|-112.13973736408|-112.13973736408|-112.13973736408|-112.34693235426|-113.10466713841|-113.10466713841|-113.10466713841|-113.10466713841|-113.13615024171|-113.13615024171||-113.13615024171|-113.13615024171|-113.13615024171|-113.35444537015|-113.35444537015|-113.43271563684|-114.27218673665|-114.28798969617|-114.28798969617|-114.28798969617|-114.28798969617|-114.28798969617|-114.28798969617|-114.28798969617|-114.28798969617|-114.31274367397|-114.31274367397|-119.6441157772|-120.23846344969|-120.87106646455|-121.87618784283|-122.80242702005|-123.00269626509|-124.36632711502|-125.14869840512|-125.39047996311|-125.39047996311|-125.39047996311|-125.39047996311|-125.39047996311|-125.39047996311|-125.39047996311|-125.73437820368|-125.73437820368
00919|21040|/equities/primerica-inc|R1000VALUE||-292.13006415367|-293.34451606539|-294.33916735944|-299.80803548293|-303.91504270594|-303.91504270594|-304.6100152457|-304.6100152457|-304.6100152457|-304.6100152457|-304.6100152457|-304.6100152457|-304.6100152457|-307.61242124342||-307.61242124342|-307.61242124342|-307.61242124342|-307.61242124342|-308.28861047718|-311.45067979994|-313.94024406211|-316.36081825573|-316.36081825573|-316.36081825573|-316.36081825573|-319.78813994018|-324.56071199408|304.61939710141|304.61939710141|304.61939710141|304.61939710141|304.61939710141|304.61939710141|304.61939710141|304.61939710141|304.61939710141|304.61939710141|304.61939710141|304.61939710141|304.61939710141|304.12921495969|303.91544649926|302.59661190076|298.52124120973|295.95062652306|295.95062652306|295.95062652306|295.95062652306|295.95062652306|295.95062652306|292.21856567666|292.21856567666|292.21856567666|291.05228712609|288.35338150186|286.27987688032|284.99262849984|284.92847868797|281.12581175562||275.75341456462|271.94158218226|269.06618804757|266.79899487875|266.79899487875|266.79899487875|266.79899487875|266.79899487875|266.74951162191||266.74951162191|266.74951162191|266.19278282426|264.91096317943|264.91096317943|261.85940861896|256.51058287306|-275.89130963278|-275.89130963278|-275.89130963278|-275.89130963278|-275.89130963278|-282.40422512638|265.46647374498|265.46647374498|265.46647374498|265.46647374498|265.46647374498||265.46647374498|265.46647374498|265.46647374498|265.46647374498|265.46647374498|265.46647374498|265.46647374498|265.46647374498|265.46647374498|265.46647374498|265.46647374498|265.46647374498|265.46647374498|265.46647374498|265.46647374498|265.46647374498|265.46647374498|265.46647374498|265.46647374498|264.49579744722|264.12777169971|263.9235220356|261.54504293018|260.18281442383|257.53601801517|257.53601801517|255.41780389815|250.66914793922|250.66914793922|244.60904743355|-264.43976340116|-264.43976340116|-264.43976340116|-264.43976340116|-264.43976340116||-264.43976340116|-264.43976340116|-264.43976340116|-264.43976340116|-264.43976340116|-264.43976340116|-264.43976340116|-264.43976340116|-264.43976340116|-264.43976340116|-267.39140547449|-270.69240060045|-271.39587700091|-271.39587700091|-271.39587700091|-273.12041973762|-273.23427449414|-273.23427449414|-273.23427449414|-273.23427449414|-273.23427449414|-273.23427449414|-273.23427449414|-273.23427449414|-273.23427449414|-273.23427449414|-273.23427449414|-273.23427449414|-273.23427449414|-273.23427449414|-273.23427449414|-273.23427449414|-273.23427449414||-273.23427449414|-273.23427449414|-280.19060114963|259.13416576115|259.13416576115|259.13416576115|254.85187593795|251.51642905932|251.51642905932|251.51642905932|251.51642905932|251.51642905932|251.51642905932|251.51642905932|251.51642905932|251.51642905932|251.51642905932|251.51642905932|251.51642905932||251.51642905932|251.51642905932|250.8193461693|250.8193461693|250.8193461693|248.31584172484|-267.30342418075|-267.30342418075|-267.30342418075|-267.30342418075|-267.30342418075||-267.30342418075|-267.30342418075|-267.30342418075|-267.30342418075||-267.30342418075|-267.30342418075|-267.30342418075|-267.30342418075|-267.30342418075|-267.30342418075|-267.30342418075|-267.30342418075|-267.30342418075|-267.30342418075|-267.30342418075|-267.30342418075|-267.30342418075|-268.65935952266|-270.61539526437|-270.61539526437|-271.58111442545|-271.58111442545|-271.58111442545||-271.58111442545|-271.58111442545|-271.58111442545|-271.58111442545|-271.58111442545|-271.58111442545|-271.58111442545|-271.58111442545|-271.58111442545|-271.58111442545|-271.58111442545|-271.58111442545|-271.58111442545|-271.58111442545|-275.85218526223|-275.85218526223|-275.85218526223|-275.85218526223|-276.96727947022|-276.96727947022|-276.96727947022|-278.7694859375|-280.38889711125|-280.38889711125|-280.38889711125|-280.38889711125|-280.38889711125|-280.38889711125|-280.38889711125|-282.33015206371|262.56535612394|262.56535612394|262.56535612394|262.56535612394
00921|989528|/equities/valvoline-inc|R1000VALUE||-29.307335834257|-29.307335834257|-29.307335834257|-29.307335834257|-29.307335834257|-29.875374030794|-30.479859457772|-30.743177107485|-32.234086120032|-32.595154822966|-32.595154822966|-32.595154822966|-32.842672203537|-33.806858537988||-34.265954015868|-34.281615043368|-34.556794988542|-34.711995296378|-34.933328501272|-34.93397486639|-35.339415157636|-36.260913411285|-36.260913411285|-36.891066988194|-36.891066988194|-37.020865154857|-37.020865154857|-37.020865154857|-37.020865154857|-37.020865154857|-37.020865154857|-37.020865154857|-37.551187833807|-38.558908604539|-39.531011103432|-40.360492585643|-40.360492585643|37.247637748661|37.247637748661|37.247637748661|37.247637748661|37.247637748661|37.247637748661|36.910452240535|36.910452240535|36.910452240535|36.910452240535|36.910452240535|36.910452240535|36.910452240535|36.723775354463|36.723775354463|36.723775354463|36.723775354463|36.723775354463|36.723775354463|36.723775354463|36.723775354463|36.723775354463||36.723775354463|36.723775354463|36.723775354463|36.723775354463|36.435893266091|36.435893266091|35.849327529679|35.046734439094|35.046734439094||35.046734439094|35.046734439094|35.046734439094|35.046734439094|34.251371183615|33.726525614241|33.347806848397|33.204506041066|32.686120697145|-36.109459834999|-36.109459834999|-36.109459834999|-36.109459834999|-36.109459834999|-36.109459834999|-36.109459834999|-36.109459834999|-36.109459834999||-36.109459834999|-36.109459834999|-36.109459834999|-36.109459834999|-36.109459834999|-36.109459834999|-36.109459834999|-36.469957305001|32.225414881754|32.225414881754|32.225414881754|31.119351106273|-35.470334609531|-35.470334609531|-35.470334609531|-35.74702553497|-35.74702553497|-35.74702553497|-35.831095591638|-35.831095591638|-35.831095591638|-35.831095591638|-35.831095591638|-35.831095591638|-35.831095591638|-35.831095591638|-35.831095591638|-35.831095591638|-35.831095591638|-35.831095591638|-35.831095591638|-35.831095591638|-35.831095591638|-35.831095591638|-35.831095591638||-35.831095591638|-35.831095591638|-35.831095591638|-35.831095591638|-35.831095591638|-35.831095591638|-35.831095591638|-35.831095591638|-35.831095591638|-35.831095591638|-36.093162421224|-36.835458203419|-37.199393002908|-37.199393002908|-37.620743715102|-37.620743715102|-37.620743715102|-37.620743715102|-37.620743715102|-38.698604755197|-39.364830647785|36.274066536392|36.274066536392|36.274066536392|36.274066536392|36.274066536392|36.274066536392|36.274066536392|35.814591151654|35.814591151654|35.769557024446|35.769557024446|35.531730467972||35.415037949467|35.415037949467|35.415037949467|34.58515488614|34.208153347779|34.208153347779|33.285170878094|32.403245437058|31.071384946409|30.670347900352|30.670347900352|30.670347900352|30.670347900352|30.608443705198|30.57523961317|30.57523961317|30.434430707952|29.436312478406|29.151631106782||29.151631106782|29.151631106782|29.151631106782|29.151631106782|29.151631106782|29.046534791973|27.750366810722|-31.255018951987|-31.255018951987|-31.255018951987|-31.255018951987||-31.610521478228|-31.842580339172|-32.264810903048|-32.273646675804||-32.273646675804|-32.273646675804|-32.586275351554|-32.58881049911|-32.58881049911|-32.58881049911|-32.58881049911|-32.58881049911|-32.58881049911|-32.58881049911|-32.58881049911|-32.58881049911|-32.58881049911|-32.58881049911|-32.58881049911|-32.58881049911|-32.58881049911|-33.013114918842|-33.013114918842||-33.013114918842|-33.013114918842|-33.013114918842|-33.013114918842|-33.013114918842|-33.013114918842|-33.679572199863|-33.68646960687|-33.779053491806|-33.779053491806|-33.779053491806|-33.779053491806|-33.779053491806|-33.779053491806|-34.207097895118|-34.624009194163|-34.624009194163|-34.826675059826|-35.461863440972|-35.463736978616|-35.593040324412|-36.025483227024|-36.025483227024|-36.173451260393|-36.173451260393|-36.173451260393|-36.173451260393|-36.173451260393|-36.173451260393|-36.173451260393|-36.173451260393|-36.173451260393|-36.173451260393|-36.173451260393
00927|20882|/equities/mdu-res-group-inc|R1000VALUE||-19.446508643354|-19.446508643354|-19.446508643354|-19.687786788107|-19.774764293168|-19.785848451692|-19.94733188002|-20.009576224602|-20.009576224602|-20.155083655557|-20.412282095177|-20.537892034565|-20.784233714702|-20.784233714702||-20.784233714702|-20.930260289115|-21.022788909191|-21.058464890049|-21.058464890049|-21.178737593468|-21.178737593468|-21.178737593468|-21.178737593468|-21.178737593468|-21.178737593468|-21.178737593468|-21.178737593468|-21.178737593468|-21.178737593468|-21.178737593468|-21.178737593468|-21.178737593468|-21.178737593468|-21.178737593468|-21.178737593468|-21.178737593468|-21.178737593468|-21.178737593468|-21.178737593468|-21.279153453836|-21.292115012285|-21.692049864792|-21.863554384673|-21.863554384673|-21.863554384673|-21.863554384673|-21.863554384673|-21.863554384673|-21.863554384673|-21.863554384673|-21.863554384673|-21.863554384673|-21.863554384673|-21.863554384673|-21.863554384673|-21.863554384673|-21.863554384673|-21.863554384673|-21.863554384673||-21.976171919995|-22.226200141921|-22.226200141921|-22.226200141921|-22.226200141921|-22.226200141921|-22.226200141921|-22.226200141921|-22.226200141921||-22.226200141921|-22.226200141921|-22.277765995036|-22.277765995036|-22.277765995036|-22.277765995036|-22.277765995036|-22.277765995036|-22.277765995036|-22.277765995036|-22.277765995036|-22.277765995036|-22.277765995036|-22.284434483857|-22.688427049155|21.268327060057|21.268327060057|21.268327060057||21.268327060057|21.268327060057|21.268327060057|21.268327060057|21.268327060057|21.268327060057|21.268327060057|21.268327060057|21.268327060057|21.268327060057|21.268327060057|21.268327060057|21.268327060057|21.268327060057|21.268327060057|21.268327060057|21.087846735636|21.087846735636|21.087846735636|21.087846735636|21.087846735636|21.087846735636|21.087846735636|21.087846735636|21.087846735636|21.087846735636|21.087846735636|21.087846735636|21.087846735636|21.087846735636|21.087846735636|21.022552997447|20.573169742003|20.214910014884|-21.490247535935||-21.490247535935|-21.490247535935|-21.490247535935|-21.490247535935|-21.490247535935|-21.490247535935|-21.490247535935|-21.490247535935|-21.490247535935|-21.581664191607|20.013167968517|20.013167968517|20.013167968517|20.013167968517|20.013167968517|20.013167968517|20.013167968517|20.013167968517|20.013167968517|20.013167968517|20.013167968517|20.013167968517|20.013167968517|20.013167968517|20.013167968517|20.013167968517|20.013167968517|20.013167968517|20.013167968517|20.013167968517|20.013167968517|20.013167968517|20.013167968517||20.013167968517|20.013167968517|20.013167968517|20.013167968517|20.013167968517|20.013167968517|20.013167968517|20.013167968517|19.804061570143|19.804061570143|19.804061570143|19.804061570143|19.804061570143|19.804061570143|19.804061570143|19.804061570143|19.804061570143|19.654791582928|19.593935583814||19.589372421618|19.502080574428|19.439257240732|19.313063833934|19.292848717086|19.256220326283|-20.099376389176|-20.099376389176|-20.099376389176|-20.099376389176|-20.099376389176||-20.099376389176|-20.099376389176|-20.099376389176|-20.099376389176||-20.099376389176|-20.099376389176|-20.099376389176|-20.099376389176|-20.291528486312|-20.475864912736|-20.589850771943|-20.602806476001|-20.60725427918|-20.60725427918|-20.60725427918|-20.60725427918|-20.60725427918|-20.60725427918|-20.909449326245|20.164421342431|20.164421342431|20.164421342431|20.164421342431||20.091580045023|20.086845076322|20.086845076322|20.086845076322|20.086845076322|20.086845076322|20.086845076322|20.086845076322|20.086845076322|20.086845076322|20.086845076322|19.998439007599|19.793267123786|19.428517731127|19.13988936897|19.13988936897|19.13988936897|19.13988936897|19.13988936897|19.13988936897|19.13988936897|19.13988936897|19.13988936897|18.94404383231|18.634770399208|18.525023466873|18.465025803037|18.319188752375|18.319188752375|18.319188752375|18.319188752375|18.062709665522|17.988288720697|17.820877004829
00930|20572|/equities/cousins-properties-inc|R1000VALUE||-29.857167448424|-29.857167448424|-29.857167448424|-29.857167448424|-29.857167448424|-29.857167448424|-29.857167448424|-29.857167448424|-29.857167448424|-29.857167448424|-29.901256778386|-29.901256778386|-30.069730682005|-30.567754872231||-30.63661212019|-30.63661212019|-30.63661212019|-30.657346185622|-31.260738897703|-31.260738897703|-31.260738897703|-31.260738897703|-31.260738897703|-31.260738897703|-31.260738897703|-31.260738897703|-31.260738897703|-31.260738897703|-31.460919963411|-31.614232056168|-31.614232056168|-31.614232056168|-31.615717890855|-31.615717890855|-32.309131095803|-32.919867990189|30.170332598429|30.170332598429|30.170332598429|30.170332598429|30.170332598429|30.170332598429|30.078251008317|30.078251008317|29.995743254978|29.995743254978|29.995743254978|29.995743254978|29.995743254978|29.995743254978|29.867493077736|29.602214306174|28.972363250709|28.972363250709|28.972363250709|28.972363250709|28.972363250709|28.972363250709|28.875387683887||28.875387683887|28.304596917915|28.153440388361|27.871323700657|27.56310993167|27.56310993167|27.56310993167|27.56310993167|27.56310993167||27.56310993167|27.56310993167|27.56310993167|27.56310993167|27.56310993167|27.56310993167|27.56310993167|27.119843758171|26.481771351038|25.988079151775|25.851754702093|25.545004991427|25.211488541739|25.211488541739|25.211488541739|25.211488541739|25.211488541739|25.07276620774||24.714739480598|24.696388841492|24.696388841492|24.696388841492|24.696388841492|24.696388841492|24.696388841492|24.59699526744|24.59699526744|24.59699526744|24.59699526744|24.499841124394|24.499841124394|23.614267568432|23.598908561957|23.473508775778|23.273898482927|23.237870187681|23.237870187681|22.91879428219|22.835315965755|22.835315965755|22.835315965755|22.835315965755|22.467239882265|21.986378486194|21.776253708246|21.441948157816|-23.577842206123|-23.577842206123|-23.577842206123|-23.577842206123|-23.577842206123|-23.577842206123|-23.577842206123||-23.577842206123|-23.577842206123|-23.577842206123|-23.577842206123|-23.577842206123|-24.247879737353|-24.248754017591|-24.480282987754|-24.738647581913|-24.86655354696|-24.986107430978|-24.986107430978|-24.986107430978|-24.986107430978|-24.986107430978|-24.986107430978|-24.986107430978|-24.986107430978|-24.986107430978|-24.986107430978|-24.986107430978|-24.986107430978|-24.986107430978|-24.986107430978|-24.986107430978|-24.986107430978|-24.986107430978|-24.986107430978|-24.986107430978|-24.986107430978|-24.986107430978|-24.986107430978|-24.986107430978||-24.986107430978|-25.114009312042|-26.582232187465|-26.764876947384|-26.764876947384|-26.764876947384|-26.764876947384|-26.764876947384|-26.764876947384|-26.764876947384|-26.869307422617|-26.900341351804|-27.050379046662|25.156877018949|25.156877018949|25.156877018949|25.156877018949|25.156877018949|25.156877018949||25.156877018949|25.156877018949|24.876564521715|24.876564521715|24.876564521715|24.876564521715|24.731263701868|24.731263701868|24.731263701868|24.731263701868|24.731263701868||24.731263701868|24.731263701868|-25.993241778094|-25.993241778094|-25.993241778094|-25.993241778094|-25.993241778094|-25.993241778094|-25.993241778094|-25.993241778094|-25.993241778094|-25.993241778094|-25.993241778094|-25.993241778094|-25.993241778094|-25.993241778094|-25.993241778094|-25.993241778094|-26.524713718315|-26.719714421503|-26.719714421503|-26.719714421503|-26.719714421503|-26.719714421503||-26.719714421503|-26.719714421503|-26.719714421503|-26.719714421503|-26.788227598452|-26.788227598452|-26.867474176909|-27.28943133863|-27.28943133863|-27.28943133863|-27.28943133863|-27.28943133863|-27.28943133863|-27.28943133863|-27.28943133863|-27.28943133863|-27.28943133863|-27.28943133863|-27.28943133863|-27.28943133863|-27.391246748326|-28.023184519815|-28.023184519815|-28.023184519815|-28.023184519815|-28.023184519815|-28.023184519815|-28.023184519815|-28.023184519815|-28.023184519815|-28.023184519815|-28.023184519815|-28.093816260284|-28.712017884724
00931|16700|/equities/national-instrume|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|20632|/equities/evercore-partners-inc|R1000VALUE||-283.26936174053|-283.26936174053|-287.05053804959|-287.05053804959|-287.05053804959|-287.05053804959|-292.5622602949|-294.99028847057|-297.5006094226|-302.3067667494|-310.28613901246|-312.17517778728|-314.00414756222|-314.00414756222||-314.00414756222|-314.00414756222|-314.00414756222|-314.00414756222|-314.00414756222|-318.45517840301|-318.92421047007|-318.92421047007|-318.92421047007|-321.81876216238|-324.17515389461|-328.51407005543|-333.78249020334|-333.78249020334|-339.95129567634|-339.95129567634|-339.95129567634|-339.95129567634|-339.95129567634|-339.95129567634|-349.30142743335|-350.30142250135|-350.30142250135|-350.30142250135|-350.30142250135|-350.30142250135|-350.30142250135|-357.00379477689|-366.26287902493|-366.26287902493|-366.26287902493|-366.26287902493|-372.58462411494|-372.58462411494|-372.58462411494|-372.58462411494|-372.58462411494|-372.58462411494|-372.58462411494|-372.58462411494|-376.02024349611|-376.02024349611|-376.02024349611|-376.02024349611|-376.02024349611||-376.02024349611|-376.02024349611|-376.02024349611|-376.02024349611|336.97928733485|336.97928733485|336.97928733485|336.97928733485|336.97928733485||336.97928733485|335.71476024673|333.67195176069|331.39548289979|321.93109753623|313.9412377154|313.9412377154|313.9412377154|-352.7531850363|-352.7531850363|-352.7531850363|-352.7531850363|-352.7531850363|-352.7531850363|-352.7531850363|-352.7531850363|-352.7531850363|-352.7531850363||-352.7531850363|-352.7531850363|-352.7531850363|-352.7531850363|-352.7531850363|-352.7531850363|-352.7531850363|-352.7531850363|-352.7531850363|-352.7531850363|-352.7531850363|-352.7531850363|-352.7531850363|-352.7531850363|-352.7531850363|-358.46575308124|-360.33472008485|-364.99993554166|333.40899083498|333.40899083498|333.40899083498|333.40899083498|333.40899083498|333.40899083498|333.40899083498|333.40899083498|322.81137802737|321.61042396378|318.29825922462|304.13499987361|299.56555941631|293.15005835482|290.87172655473|-311.78416580523|-311.78416580523||-311.78416580523|-311.78416580523|-311.78416580523|-311.78416580523|-311.78416580523|-311.78416580523|-311.78416580523|-311.78416580523|-311.78416580523|-311.78416580523|-312.632405433|-317.5292658378|-317.5292658378|-317.5292658378|-317.5292658378|-324.24892113488|-328.67340804772|-328.67340804772|-328.67340804772|-338.03379940144|-355.83977555292|-356.02727010536|-356.02727010536|-357.96306650162|-358.51536265479|-359.8990816123|-359.8990816123|-359.8990816123|-366.16147889106|-373.44663799039|-374.00358515271|-374.00358515271|-374.00358515271||-376.51536316881|-383.98345985293|-383.98345985293|-383.98345985293|-383.98345985293|-383.98345985293|-383.98345985293|-383.98345985293|-383.98345985293|348.18156515107|348.18156515107|348.18156515107|348.18156515107|348.18156515107|348.18156515107|348.18156515107|348.18156515107|348.18156515107|348.18156515107||348.18156515107|341.35734267757|341.35734267757|341.35734267757|341.35734267757|341.35734267757|341.35734267757|341.35734267757|333.85815785246|333.27849889152|326.27935546417||326.27935546417|326.27935546417|326.27935546417|326.27935546417|324.47708536275|321.50669232278|321.50669232278|318.9921584755|310.58020569922|310.58020569922|310.58020569922|310.58020569922|310.58020569922|310.58020569922|310.58020569922|304.69832629232|300.86709275807|298.98806500833|298.98806500833|297.19038778324|289.19265160052|-326.94010717735|-326.94010717735|-326.94010717735||-326.94010717735|-326.94010717735|-326.94010717735|-326.94010717735|-326.94010717735|-326.94010717735|-326.94010717735|-326.94010717735|-326.94010717735|-326.94010717735|-326.94010717735|-326.94010717735|-326.94010717735|-326.94010717735|-326.94010717735|-326.94010717735|-326.94010717735|-326.94010717735|-326.94010717735|-329.24868543794|-336.24541810542|-340.48269776168|-340.48269776168|-340.48269776168|-340.48269776168|-340.48269776168|-340.48269776168|-340.48269776168|-340.48269776168|-340.48269776168|-340.48269776168|-340.48269776168|-340.48269776168|-340.48269776168
00937|16859|/equities/pacwest-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE||-246.80623711442|-248.11414516077|-250.64059184524|-250.64059184524|-250.64059184524|-250.64059184524|-260.11494322322|-261.94786267838|-261.94786267838|-264.93695370976|-270.68720468258|-270.68720468258|-271.45262939466|-271.45262939466||-271.45262939466|-271.45262939466|-274.3087458294|-278.06360824035|-281.75289543389|-291.13711302279|-294.79090615848|-294.79090615848|-303.46600216339|-309.16000396355|-319.00573843036|-319.00573843036|-325.94635304383|-327.24115210229|-327.24115210229|-327.24115210229|-327.24115210229|-327.24115210229|-327.24115210229|-327.24115210229|-327.24115210229|-327.24115210229|-330.02397447072|-330.02397447072|-330.02397447072|-344.94882525827|-364.51028936176|-364.51028936176|-378.1064355403|-389.16313626927|-389.16313626927|-389.16313626927|-389.16313626927|-389.16313626927|-389.16313626927|-389.16313626927|-403.05514693439|-415.11850500306|-426.31933478822|-426.31933478822|-426.31933478822|-426.31933478822|-426.31933478822|-426.31933478822|362.56584475677||362.56584475677|362.56584475677|362.56584475677|351.59150020989|349.16041334657|349.16041334657|345.95782347379|345.95782347379|345.95782347379||-396.85150086333|-396.85150086333|-396.85150086333|-396.85150086333|-396.85150086333|-396.85150086333|-396.85150086333|-406.21721836648|-409.74611448272|-415.2392944173|-415.2392944173|-415.2392944173|-415.2392944173|-416.99310300924|-424.61344568573|-429.61548320278|-433.36491364339|-433.36491364339||-433.36491364339|-433.36491364339|-433.36491364339|-433.36491364339|-452.23408305754|391.39143118049|391.39143118049|391.39143118049|391.39143118049|391.39143118049|391.39143118049|391.39143118049|391.39143118049|391.39143118049|377.57038258607|366.81187935995|354.97014576778|348.75354855357|348.75354855357|348.75354855357|348.75354855357|348.75354855357|343.27223303912|337.08138977817|335.48378262842|328.58393653591|327.17816034048|327.17816034048|327.17816034048|322.74878974192|317.49476766843|312.88029808753|308.07642984118|292.65886783298|288.20037608341||287.143986775|287.143986775|283.76236602863|283.76236602863|283.76236602863|283.76236602863|283.76236602863|272.68503881482|272.68503881482|268.03641636157|268.03641636157|268.03641636157|262.43982701234|262.43982701234|262.43982701234|262.43982701234|262.43982701234|262.43982701234|262.43982701234|262.43982701234|262.43982701234|262.43982701234|262.43982701234|262.43982701234|251.82434151273|251.82434151273|251.82434151273|246.98259008543|246.98259008543|246.98259008543|238.78843729381|236.56098304727|236.50857242272||236.50857242272|236.50857242272|236.50857242272|231.71952823716|231.15289650049|223.63408957682|222.80417810218|222.80417810218|222.80417810218|222.80417810218|222.80417810218|222.80417810218|222.80417810218|222.80417810218|219.15691487807|217.65420238504|217.65420238504|217.65420238504|217.65420238504||217.65420238504|213.852477115|213.852477115|213.852477115|213.852477115|213.852477115|213.852477115|213.852477115|213.852477115|213.852477115|204.12608575115||203.05909604019|203.05909604019|203.05909604019|202.62232493235||201.81243944002|201.81243944002|201.81243944002|201.81243944002|201.81243944002|201.81243944002|201.81243944002|201.81243944002|201.81243944002|201.81243944002|201.81243944002|198.58493264332|197.66897321426|195.38664717898|191.64571057674|-218.65017486042|-218.65017486042|-218.65017486042|-218.65017486042||-218.65017486042|-218.65017486042|-218.65017486042|-218.65017486042|-218.65017486042|-218.65017486042|-218.65017486042|-218.65017486042|-218.65017486042|-220.87997452888|-222.61493198247|-222.61493198247|-222.61493198247|-222.61493198247|-224.95152534732|-224.95152534732|-224.95152534732|-225.82519010768|-225.82519010768|-225.82519010768|-225.82519010768|-225.82519010768|-225.82519010768|-225.82519010768|-225.82519010768|-225.82519010768|-225.82519010768|-225.82519010768|-225.82519010768|-226.19339982781|-226.19339982781|-226.19339982781|-226.19339982781|-227.50234987035
00949|20743|/equities/curtiss-wright-corp|R1000VALUE||-587.01329241743|-590.31365851286|-598.27791551884|-603.8560429177|-603.8560429177|-603.8560429177|-603.8560429177|-603.8560429177|-603.8560429177|-603.8560429177|-616.57205216498|-616.57205216498|-623.61422747607|-629.15743390352||-629.15743390352|-629.15743390352|-635.39603319467|-645.31893635128|-656.20962545976|-672.56207299348|-689.42453029549|-692.46948271764|-696.41469013441|-709.61412103693|-728.1623337856|-743.54429638288|-767.94811346687|-768.32842617738|-779.18103939414|-780.37449472612|-789.97191880862|-789.97191880862|-789.97191880862|-789.97191880862|-789.97191880862|-789.97191880862|-789.97191880862|-789.97191880862|-789.97191880862|-789.97191880862|-789.97191880862|-789.97191880862|-789.97191880862|-789.97191880862|-789.97191880862|-789.97191880862|-789.97191880862|-789.97191880862|-789.97191880862|-789.97191880862|711.30316648312|711.30316648312|711.30316648312|711.30316648312|711.30316648312|711.30316648312|711.30316648312|711.30316648312|711.30316648312||711.30316648312|711.30316648312|711.30316648312|711.30316648312|711.30316648312|711.30316648312|711.30316648312|711.30316648312|711.30316648312||711.30316648312|697.95407305634|697.38121425747|692.00856285227|684.46997706242|684.16386130517|684.16386130517|684.16386130517|684.16386130517|684.16386130517|684.16386130517|684.16386130517|684.16386130517|684.16386130517|684.16386130517|684.16386130517|684.16386130517|684.16386130517||684.16386130517|684.16386130517|684.16386130517|684.16386130517|684.16386130517|684.16386130517|684.16386130517|683.4583082587|683.4583082587|683.4583082587|683.4583082587|683.4583082587|683.4583082587|670.68116404286|669.14320771799|669.14320771799|669.14320771799|669.14320771799|669.14320771799|669.14320771799|669.14320771799|669.14320771799|669.14320771799|669.14320771799|669.14320771799|669.14320771799|669.14320771799|669.14320771799|669.14320771799|-736.62392229015|-736.62392229015|-736.62392229015|-736.62392229015|-736.62392229015|-736.62392229015||-736.62392229015|-736.62392229015|-736.62392229015|-736.62392229015|640.76146987412|640.76146987412|640.76146987412|640.76146987412|640.76146987412|640.76146987412|640.76146987412|640.76146987412|640.76146987412|640.76146987412|640.76146987412|640.76146987412|640.76146987412|640.76146987412|640.76146987412|640.76146987412|640.76146987412|640.76146987412|640.76146987412|640.76146987412|629.14253920423|629.14253920423|629.14253920423|629.14253920423|629.14253920423|628.53046076946|613.92441604592|613.36656239803|613.20046787376||613.20046787376|613.20046787376|613.20046787376|613.20046787376|613.20046787376|613.20046787376|613.20046787376|613.20046787376|613.20046787376|605.24503592181|605.24503592181|605.24503592181|605.24503592181|605.24503592181|605.24503592181|605.24503592181|605.24503592181|605.24503592181|605.24503592181||605.24503592181|597.38281714836|582.64279560296|582.64279560296|563.59921353888|546.42023821486|543.92830500942|543.92830500942|543.3239082449|-592.63789033802|-592.63789033802||-592.63789033802|-592.63789033802|-592.63789033802|-592.63789033802||-592.63789033802|-592.63789033802|-592.63789033802|-592.63789033802|-592.63789033802|-592.63789033802|-592.63789033802|-592.63789033802|-592.63789033802|-592.63789033802|-592.63789033802|-592.63789033802|-592.63789033802|-592.63789033802|-592.63789033802|-592.63789033802|-595.22613067371|-595.22613067371|-595.22613067371||-595.22613067371|-595.22613067371|-595.22613067371|-595.22613067371|-597.09682318778|-597.09682318778|-597.09682318778|-602.37361134535|-602.37361134535|-618.20465754409|551.84337488488|551.84337488488|551.84337488488|551.84337488488|551.84337488488|551.84337488488|551.84337488488|551.84337488488|551.84337488488|551.84337488488|542.9270497039|539.04840646353|526.79402950701|514.11319169398|513.00270764045|513.00270764045|513.00270764045|513.00270764045|513.00270764045|513.00270764045|513.00270764045|511.95960178092|511.95960178092|511.95960178092
00950|39290|/equities/rayonier-inc|R1000VALUE||-20.348571866911|-20.911468817307|-21.300521666819|-21.321818526137|-21.321818526137|-21.321818526137|-21.41840975323|-21.537955946819|-21.546549367189|-21.546549367189|-21.66432067406|-21.66432067406|-21.816189040208|-21.816262626689||-21.816262626689|-21.816262626689|-21.816262626689|-21.816262626689|-21.816262626689|-21.97640366029|-22.088070386773|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.716499989316|20.564167015072|20.326245094323|20.326245094323|20.326245094323|20.326245094323|20.326245094323|20.326245094323|20.326245094323||20.326245094323|20.326245094323|20.326245094323|20.326245094323|20.326245094323|20.326245094323|20.326245094323|20.326245094323|20.326245094323||20.326245094323|20.326245094323|20.326245094323|20.326245094323|19.973606190178|-21.283399309585|-21.283399309585|-21.283399309585|-21.283399309585|-21.283399309585|-21.283399309585|-21.283399309585|-21.283399309585|-21.283399309585|-21.283399309585|-21.283399309585|-21.283399309585|-21.283399309585||-21.283399309585|-21.283399309585|-21.283399309585|-21.283399309585|-21.356277269201|-21.514752699354|-21.534849598352|-21.534849598352|20.201469379359|20.201469379359|20.201469379359|20.201469379359|20.201469379359|20.201469379359|20.201469379359|20.201469379359|20.201469379359|20.201469379359|20.201469379359|20.126354594688|20.100026834025|20.100026834025|20.100026834025|20.100026834025|20.100026834025|20.100026834025|20.100026834025|20.100026834025|20.100026834025|20.014323137441|20.014323137441|19.963887059442|-21.303346866755|-21.303346866755|-21.303346866755||-21.303346866755|-21.303346866755|-21.303346866755|-21.303346866755|-21.303346866755|-21.303346866755|-21.303346866755|-21.303346866755|-21.303346866755|-21.303346866755|-21.548996972142|-21.946601548679|-21.946601548679|-22.081328480929|-22.081328480929|-22.265921691491|-22.575190653882|-22.855211167955|-22.989678600788|-23.045410713143|-23.045410713143|-23.045410713143|-23.045410713143|-23.045410713143|-23.045410713143|-23.045410713143|-23.045410713143|-23.511845359743|-24.055829618788|-24.055829618788|-24.055829618788|-24.055829618788|-24.055829618788||-24.055829618788|-24.055829618788|-24.055829618788|-24.055829618788|-24.055829618788|-24.303926216499|-24.303926216499|-24.303926216499|-24.303926216499|-24.303926216499|-24.303926216499|-24.303926216499|-24.618529252361|22.699223957209|22.699223957209|22.699223957209|22.699223957209|22.699223957209|22.496881732416||22.496881732416|22.273757149855|21.696951841954|21.466763702003|21.466763702003|21.157514270773|-22.798598346034|-22.798598346034|-22.798598346034|-22.798598346034|-22.798598346034||-22.798598346034|-22.798598346034|-22.798598346034|-22.798598346034||-22.798598346034|-22.798598346034|-22.798598346034|-22.798598346034|-22.798598346034|-22.798598346034|-22.798598346034|-22.798598346034|-22.798598346034|-22.798598346034|-22.798598346034|-22.798598346034|-22.798598346034|-22.798598346034|-22.798598346034|-22.923574069527|-22.923574069527|-22.923574069527|-22.923574069527||-22.923574069527|-22.923574069527|-22.923574069527|-22.923574069527|-22.923574069527|-22.923574069527|-23.18785964492|-23.29540021158|-23.397177499998|-23.397177499998|-23.397177499998|-23.397177499998|-23.397177499998|-23.397177499998|-23.397177499998|-23.397177499998|-23.397177499998|-23.547142446558|-24.06793503024|-24.42937240841|-24.793747056877|-25.164719066527|-25.293020841707|-25.421412597353|-25.945515776403|-26.12667650727|-26.185843939555|-26.311409904706|-26.311409904706|-26.311409904706|-26.311409904706|-27.016011399415|-27.160385847432|-27.160385847432
00955|20976|/equities/air-lease-corp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.719295355223|64.689770005966||64.643079835866|64.600639853979|-64.943005470451|-64.943005470451|-64.943005470451|-64.943005470451|-64.943005470451|-64.943005470451|-64.943005470451|-64.943005470451|-64.943005470451|-64.943005470451|-64.943005470451|-64.943005470451|-64.943005470451|-64.943005470451|-64.943005470451|-64.943005470451|-64.943005470451|-64.943005470451|64.594088569817|64.594088569817|64.594088569817|64.594088569817|64.594088569817|64.594088569817|64.58409318357|64.58409318357|64.568716360786|64.534127475662|64.515971344757|64.496637099371|64.456536338711||64.401713739926|64.383290382551|64.373097203757|64.312190641336|64.312190641336|64.312190641336|64.312190641336|64.312190641336|64.312190641336|64.237434401967|64.18492382418|64.148249185205|64.141387661432|64.140778383892|64.140778383892|64.140778383892|64.071418798943|64.061022057555|64.052063912548||64.052063912548|64.047850046332|63.979276879821|63.961694752943|63.914385941041|63.882094438885|63.863994448289|63.860823994328|63.851489770562|63.851489770562|63.851489770562||63.851489770562|63.78461105396|63.78461105396|63.78461105396||63.76623696276|63.730543019467|63.708652550197|63.708652550197|63.708652550197|63.708652550197|63.708652550197|63.708652550197|63.57794407365|63.5705849911|63.5705849911|63.5705849911|63.5705849911|63.5705849911|63.5705849911|63.5705849911|63.555648515095|63.51530651677|63.51530651677||63.475340998044|63.455100761376|63.449589415123|63.449589415123|63.449589415123|63.449589415123|63.449589415123|63.449589415123|63.449589415123|63.449589415123|63.44565356631|63.430725345555|63.371837999752|63.371837999752|63.371837999752|63.371837999752|63.371837999752|63.371837999752|63.371837999752|63.337597107811|63.223442104043|63.171601218848|63.152661753492|63.152661753492|63.152661753492|63.121280730011|63.121280730011|63.073089454177|63.027320064442|63.013755441772|63.013755441772|63.013755441772|63.013755441772|63.009361133
00959|21155|/equities/crane-comp|R1000VALUE||-213.44441742303|-213.44441742303|-213.44441742303|-213.44441742303|-213.44441742303|-213.44441742303|-214.82674954705|-214.82674954705|-215.8889056795|-215.8889056795|-215.8889056795|-215.8889056795|-218.15909010605|-218.15909010605||-218.15909010605|-218.15909010605|-218.79065838606|-219.98129082555|-222.51036369397|205.83355908173|205.83355908173|205.83355908173|205.83355908173|205.83355908173|205.83355908173|205.83355908173|205.83355908173|205.83355908173|205.83355908173|205.83355908173|205.83355908173|205.83355908173|205.83355908173|205.83355908173|205.83355908173|205.83355908173|205.83355908173|205.83355908173|205.83355908173|205.83355908173|205.83355908173|205.83355908173|205.83355908173|205.83355908173|203.73647599464|203.73647599464|203.73647599464|203.73647599464|203.73647599464|203.73647599464|203.73647599464|203.73647599464|203.73647599464|203.73647599464|203.73647599464|203.73647599464|203.73647599464|203.73647599464|203.73647599464||203.73647599464|203.73647599464|203.31441482179|202.2184146789|202.2184146789|200.76268131504|198.26353534469|198.26353534469|198.26353534469||195.02865095943|192.19789495302|191.82174764828|191.82174764828|188.34026682329|183.70641287114|181.43767588168|179.64047031965|175.11942143535|172.12046395513|172.091910905|170.73211115638|167.35513537504|-184.56490719011|-184.56490719011|-184.56490719011|-184.56490719011|-184.56490719011||-184.56490719011|-184.56490719011|-184.56490719011|-184.56490719011|-189.5693411528|-192.57094318375|-192.57094318375|-192.57094318375|-192.57094318375|-192.57094318375|-192.57094318375|-192.57094318375|-192.57094318375|-192.57094318375|-192.57094318375|-196.4593841975|176.1564018216|176.1564018216|176.1564018216|176.1564018216|176.1564018216|176.1564018216|176.1564018216|176.1564018216|176.1564018216|176.1564018216|176.1564018216|176.1564018216|176.1564018216|172.9254438575|170.49799412444|166.83207792944|166.83207792944|-182.36952944729|-182.36952944729||-182.36952944729|-182.36952944729|-182.36952944729|-182.36952944729|-183.01392418515|-189.67248690338|-189.67248690338|-189.67248690338|-189.67248690338|-189.67248690338|-191.08832892015|-193.69803878116|-193.69803878116|-193.69803878116|-197.64004210684|-203.91559684776|186.25526447719|186.25526447719|186.25526447719|186.25526447719|186.25526447719|186.25526447719|186.25526447719|186.25526447719|186.25526447719|186.25526447719|186.25526447719|186.25526447719|186.25526447719|186.25526447719|183.62807486262|-201.44492903821|-201.44492903821||-201.44492903821|-201.44492903821|-201.44492903821|-201.44492903821|-201.44492903821|-201.44492903821|-201.44492903821|-201.44492903821|-201.44492903821|-201.44492903821|-201.44492903821|-201.44492903821|-204.57046880846|-215.71385860581|197.56599058739|197.56599058739|197.56599058739|196.24382543158|195.45595585357||195.45595585357|193.99078153516|193.32269915712|193.32269915712|190.15021789484|188.6805204596|184.39689362997|183.64868708181|182.14853509849|181.21449103825|-193.30435711776||-193.30435711776|-193.30435711776|-193.30435711776|-193.30435711776|-193.30435711776|-193.30435711776|-193.30435711776|-193.30435711776|-193.30435711776|-193.30435711776|-193.30435711776|-193.30435711776|-193.30435711776|-193.30435711776|-193.30435711776|-193.30435711776|-193.30435711776|-193.30435711776|-193.30435711776|-193.30435711776|-193.30435711776|-193.30435711776|-193.30435711776|-193.30435711776||-193.30435711776|-193.30435711776|-193.30435711776|-193.30435711776|-195.11896558994|-195.11896558994|-195.11896558994|-197.82118910617|179.96530119649|179.96530119649|179.96530119649|179.96530119649|179.96530119649|179.96530119649|179.96530119649|179.96530119649|179.96530119649|179.96530119649|179.96530119649|179.96530119649|179.96530119649|179.96530119649|179.72678288991|179.72678288991|175.55753145809|-189.58376013322|-189.58376013322|-189.58376013322|-189.58376013322|-189.58376013322|-189.58376013322|-189.58376013322|-189.58376013322|-189.58376013322
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||-2217.5051963967|-2217.5051963967|-2222.479698199|-2256.0791572637|-2256.0791572637|-2256.0791572637|-2261.9330045986|-2270.6273738588|-2270.6273738588|-2270.6273738588|-2270.6273738588|-2270.6273738588|-2270.6273738588|-2298.1799727459||-2298.1799727459|-2298.1799727459|-2298.1799727459|-2298.1799727459|2143.2677057696|2143.2677057696|2143.2677057696|2143.2677057696|2143.2677057696|2143.2677057696|2143.2677057696|2143.2677057696|2143.2677057696|2143.2677057696|2143.2677057696|2143.2677057696|2143.2677057696|2118.1896627691|2096.3274491923|2092.1999013991|2092.1999013991|2092.1999013991|2092.1999013991|2074.5944949357|2042.8406036395|2022.0081353232|2022.0081353232|2022.0081353232|2022.0081353232|2022.0081353232|2022.0081353232|2006.2423969953|1977.9951978192|1977.9951978192|1977.9951978192|1977.9951978192|1977.9951978192|1977.9951978192|1977.9951978192|1977.9951978192|1977.9951978192|1977.9951978192|1977.9951978192|1977.9951978192|1977.9951978192||1977.9951978192|1977.9951978192|1977.9951978192|1977.9951978192|1977.9951978192|1977.9951978192|1977.9951978192|1965.8303069581|1965.8303069581||1965.8303069581|1965.8303069581|1965.8303069581|1965.8303069581|1965.8303069581|1964.2932181051|1964.2932181051|1949.4749135629|1943.649195951|1921.2031539212|-2052.1590868369|-2052.1590868369|-2052.1590868369|-2052.1590868369|-2052.1590868369|-2052.1590868369|-2052.1590868369|-2052.1590868369||-2052.1590868369|-2052.1590868369|-2052.1590868369|-2052.1590868369|-2052.1590868369|-2052.1590868369|-2052.1590868369|-2052.1590868369|-2071.2278292329|-2082.6015254823|-2099.869146966|-2107.2412502472|-2107.2412502472|-2107.2412502472|-2107.2412502472|-2107.2412502472|-2107.2412502472|-2107.2412502472|-2107.2412502472|-2107.2412502472|-2107.2412502472|1938.3281527923|1938.3281527923|1938.3281527923|1908.444814409|1882.6364298012|1864.1910784141|1859.3595723272|1859.3595723272|1848.2959092135|1848.2959092135|1826.4851736487|-1981.4323495111|-1981.4323495111|-1981.4323495111||-1981.4323495111|-1981.4323495111|-1981.4323495111|-1981.4323495111|-1981.4323495111|-1981.4323495111|-1981.4323495111|-1981.4323495111|-1981.4323495111|-1981.4323495111|-1981.4323495111|-1984.7109113491|-1992.611522864|-2002.5683451744|-2025.5181794799|-2043.9201424559|-2090.1949910815|-2090.1949910815|-2090.1949910815|-2101.3363263535|-2131.7417466418|-2131.7417466418|-2131.7417466418|-2131.7417466418|-2150.5203163642|-2162.1175085128|-2162.1175085128|-2162.1175085128|-2162.1175085128|-2162.1175085128|-2162.1175085128|-2162.1175085128|-2162.1175085128||-2162.1175085128|-2162.1175085128|-2162.1175085128|-2162.1175085128|-2162.1175085128|-2162.1175085128|-2162.1175085128|-2162.1175085128|-2162.1175085128|-2162.1175085128|-2162.1175085128|-2162.1175085128|-2162.1175085128|-2186.586056822|-2197.8953419984|-2238.3842016128|2076.8898389601|2076.8898389601|2076.8898389601||2076.8898389601|2076.8898389601|2076.8898389601|2076.8898389601|2076.8898389601|2076.8898389601|2076.8898389601|2076.8898389601|2076.8898389601|2076.8898389601|2076.8898389601||2076.8898389601|2076.8898389601|2076.8898389601|2076.8898389601|2073.63752723|2062.7326827078|2040.1312712596|2021.2770554143|1997.3732047716|1997.3732047716|1997.3732047716|1962.0962312133|1941.9928909698|1941.9928909698|1941.9928909698|1892.4578806999|1869.9698091219|1859.9430984601|1845.752897486|1831.5654888517|1802.0105909116|1787.6314101492|1765.7941368194|1765.1106999816||1759.4685810343|1745.4576505307|1718.171288133|1708.9026941134|1708.9026941134|1708.9026941134|1708.9026941134|1708.9026941134|1708.9026941134|-1843.9617839127|-1843.9617839127|-1843.9617839127|-1843.9617839127|-1843.9617839127|-1843.9617839127|-1843.9617839127|-1843.9617839127|-1843.9617839127|-1843.9617839127|-1843.9617839127|-1843.9617839127|-1843.9617839127|-1843.9617839127|-1843.9617839127|-1843.9617839127|-1843.9617839127|-1843.9617839127|-1843.9617839127|-1843.9617839127|-1856.7164352503|-1868.5164010541|-1868.5164010541|-1868.5164010541|-1892.1095601877
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00974|16317|/equities/integra-lifescien|R1000VALUE||-17.129439221534|-17.129439221534|-17.129439221534|-17.129439221534|-17.129439221534|-17.129439221534|-17.544585944217|-17.544585944217|-17.544585944217|-17.544585944217|-17.677185248203|-17.677185248203|-18.121805295753|-18.218295902463||-18.437662277456|-18.654624790876|-18.679498655109|-18.679498655109|-18.679498655109|-18.918609904444|-18.918609904444|-18.918609904444|-18.918609904444|-19.082294781115|-19.136804720987|-19.566450274906|-19.841796400612|-19.841796400612|-19.841796400612|-19.841796400612|-19.841796400612|-19.841796400612|-20.065519665575|-20.065519665575|-20.253356031682|-20.453450260456|-20.541980869588|-20.541980869588|-20.541980869588|-20.541980869588|-20.752479269567|-20.852888564483|17.377124806903|17.357360650723|17.060191246422|17.060191246422|17.060191246422|17.060191246422|17.060191246422|17.060191246422|17.060191246422|16.376324120001|16.349319342567|16.349319342567|16.349319342567|16.349319342567|16.349319342567|16.349319342567|16.349319342567||16.349319342567|16.349319342567|16.349319342567|16.349319342567|16.127043595792|15.853937642311|15.686320111194|15.532026005596|15.532026005596||15.532026005596|15.291439763816|15.291439763816|15.270088875858|15.029265841475|14.980445882736|14.980445882736|14.980445882736|14.642618205148|14.642618205148|14.393742272145|13.870446596372|13.870446596372|13.870446596372|13.870446596372|13.361606873657|12.816735521054|12.74472778715||12.730253361743|12.533059543019|12.385621858577|12.228493098792|12.228493098792|12.228493098792|12.228493098792|11.803881358633|11.744890271678|11.744890271678|11.744890271678|11.744890271678|11.539877638833|10.998475482747|9.6247912346666|9.6247912346666|9.6247912346666|9.6247912346666|9.6247912346666|9.6247912346666|9.6247912346666|9.6247912346666|9.6247912346666|9.6247912346666|9.6247912346666|9.6247912346666|9.4334236713852|9.3440821008114|9.1192573790449|-10.431533005143|-10.431533005143|-10.431533005143|-10.431533005143|-10.431533005143|-10.431533005143||-10.431533005143|-10.431533005143|-10.431533005143|-10.431533005143|-10.431533005143|-10.431533005143|-10.431533005143|-10.431533005143|-10.431533005143|-10.431533005143|-10.440036564298|-10.469207795933|-10.927972427212|-10.927972427212|-10.952191316644|-11.031045555582|-11.241717682404|-11.265021725106|-11.265021725106|-11.433357260413|-11.910396970849|-12.243251199022|-12.243251199022|-12.506212125444|-12.506212125444|-12.506212125444|-12.506212125444|-12.506212125444|-12.506212125444|-12.506212125444|-12.506212125444|-12.506212125444|-12.506212125444||-12.506212125444|-12.506212125444|-12.506212125444|-12.506212125444|-12.506212125444|-12.506212125444|-12.506212125444|-12.506212125444|-12.506212125444|-12.506212125444|-12.506212125444|-12.506212125444|-12.643290875381|-12.9625451543|-13.479217208984|-13.588574477437|12.00555827473|12.00555827473|12.00555827473||12.00555827473|12.00555827473|12.00555827473|12.00555827473|12.00555827473|12.00555827473|12.00555827473|12.00555827473|12.00555827473|12.00555827473|12.00555827473||12.00555827473|12.00555827473|12.00555827473|12.00555827473||12.00555827473|12.00555827473|12.00555827473|12.00555827473|12.00555827473|12.00555827473|12.00555827473|12.00555827473|12.00555827473|12.00555827473|11.782167983832|11.782167983832|11.782167983832|11.782167983832|11.782167983832|11.655742513672|-13.358654728368|-13.358654728368|-13.358654728368||-13.358654728368|-13.358654728368|-13.358654728368|-13.358654728368|-13.358654728368|-13.358654728368|-13.600016318908|-13.803182678452|-13.803182678452|-13.803182678452|-13.803182678452|-13.803182678452|-13.803182678452|-13.803182678452|-13.803182678452|-14.020758554925|-14.282231725576|-14.52275791579|-14.935286155603|-16.412818342736|13.97332300941|13.97332300941|13.97332300941|13.97332300941|13.638485240836|13.638485240836|13.498594866747|13.106216654242|-15.351761327659|-15.351761327659|-15.351761327659|-15.351761327659|-15.351761327659|-15.351761327659
00979|1174995|/equities/dt-midstream|R1000VALUE||-131.9628370898|-134.10481756451|-134.29657320266|-134.29657320266|-134.29657320266|-135.08740962294|-135.08740962294|-135.903789555|-136.30032437264|-137.19740838509|-137.19740838509|-137.19740838509|-137.19740838509|-137.19740838509||-137.19740838509|-137.19740838509|-137.19740838509|-137.19740838509|-137.19740838509|-137.19740838509|-137.19740838509|-137.19740838509|-137.19740838509|-137.44712161467|-141.18513636507|-141.81792868417|-142.72240601952|-142.72240601952|-142.72240601952|-142.72240601952|-142.72240601952|-142.72240601952|-142.72240601952|-142.72240601952|-142.72240601952|-144.76378039712|-144.97725782785|-146.09224425116|-146.09224425116|-146.09224425116|-146.09224425116|-148.46693453037|-149.91103738374|-152.73379512158|140.90837675913|140.90837675913|140.90837675913|140.90837675913|140.90837675913|140.90837675913|140.90837675913|140.90837675913|140.90837675913|140.90837675913|140.90837675913|140.90837675913|140.90837675913|140.90837675913|140.90837675913||140.90837675913|140.90837675913|140.90837675913|140.90837675913|140.90837675913|138.79653217377|-149.31184817018|-149.31184817018|-149.31184817018||-149.31184817018|-149.31184817018|-149.41710363087|-149.41710363087|-149.41710363087|-149.41710363087|-149.41710363087|-149.41710363087|-149.41710363087|-149.41710363087|-149.41710363087|-149.41710363087|-149.41710363087|-149.41710363087|-151.51678218507|142.05793301134|142.05793301134|142.05793301134||141.13436123032|140.45328997559|140.45328997559|139.81698289388|139.43109708885|138.56843700519|137.64354345656|136.25759439332|136.25759439332|136.25759439332|136.25759439332|136.25759439332|136.25759439332|136.25759439332|136.25759439332|136.25759439332|129.77066813423|-141.31219474326|-141.31219474326|-141.31219474326|-141.31219474326|-141.31219474326|-141.31219474326|-141.31219474326|-141.31219474326|-141.31219474326|-141.31219474326|-141.31219474326|-142.29578741195|-142.29578741195|-142.29578741195|-142.29578741195|-142.29578741195|-143.07711299999|-143.07711299999||-143.97675783974|-143.97675783974|-143.97675783974|-143.97675783974|-143.97675783974|-143.97675783974|-143.97675783974|-143.97675783974|-143.97675783974|-143.97675783974|132.24793425112|132.24793425112|132.24793425112|132.24793425112|132.24793425112|132.24793425112|132.24793425112|132.24793425112|132.24793425112|132.24793425112|131.52103625966|131.23330900536|131.23330900536|131.23330900536|128.62896370739|127.86939774454|127.57817693193|127.57817693193|127.57817693193|124.6592358857|124.6592358857|124.6592358857|124.55077107758||124.55077107758|124.55077107758|123.90617511902|123.64148190986|121.941093588|121.46565940659|119.10721987124|119.10721987124|119.10721987124|117.78784702927|117.78784702927|117.78784702927|116.7678886907|115.44273986417|115.44273986417|115.44273986417|115.44273986417|115.44273986417|115.44273986417||115.44273986417|115.44273986417|115.44273986417|115.44273986417|115.44273986417|115.44273986417|115.44273986417|115.44273986417|115.44273986417|115.44273986417|115.44273986417||115.44273986417|115.44273986417|115.44273986417|114.59048630963|114.59048630963|114.44853448436|114.44853448436|114.44853448436|114.44853448436|114.44853448436|114.44853448436|114.44853448436|114.44853448436|114.44853448436|114.44853448436|114.44853448436|114.44853448436|114.44853448436|114.44853448436|112.7435730467|112.7435730467|112.7435730467|112.7435730467|112.7435730467||110.12674845697|108.2841680209|108.22233666142|108.22233666142|108.22233666142|107.6984433912|107.6984433912|107.6984433912|107.6984433912|107.6984433912|107.6984433912|106.78937973167|106.17820341483|104.247722863|-113.6074532555|-113.6074532555|-113.6074532555|-113.6074532555|-113.6074532555|-113.6074532555|-113.6074532555|-113.61444526762|-113.71811280538|-113.71811280538|-115.76689870035|-115.76689870035|-116.42955254227|108.81233137865|108.81233137865|108.81233137865|108.81233137865|108.81233137865|108.81233137865|108.81233137865
00981|8087|/equities/ryder-system-inc|R1000VALUE||-251.88909371813|-252.42899400349|-252.77443972432|-252.77443972432|-252.77443972432|-253.40580716593|-253.40580716593|-253.40580716593|-256.03219940612|-256.03219940612|-258.62122803208|-258.62543742389|-258.81395568669|-258.81395568669||-258.81395568669|-258.81395568669|-258.81395568669|-260.29717847838|-261.67157980616|-264.63674482615|-264.63674482615|-264.63674482615|-264.63674482615|-267.31721257403|-267.64656309766|-268.05296256457|-276.65941119099|-280.07074283375|-280.07074283375|-280.07074283375|-280.07074283375|-280.07074283375|-280.07074283375|-280.2114546433|-281.61268891967|-281.61268891967|-281.61268891967|-281.61268891967|-281.61268891967|-281.61268891967|-281.61268891967|-281.61268891967|259.76038482404|259.76038482404|259.76038482404|259.76038482404|259.76038482404|259.76038482404|259.76038482404|259.76038482404|259.76038482404|259.76038482404|259.76038482404|259.76038482404|259.76038482404|259.76038482404|259.76038482404|259.76038482404|259.76038482404||259.76038482404|259.76038482404|259.76038482404|259.76038482404|259.76038482404|259.76038482404|259.76038482404|259.76038482404|259.76038482404||259.76038482404|259.76038482404|259.76038482404|259.76038482404|259.76038482404|254.81154344055|252.76755118341|251.86838844055|248.00460654093|247.86247243697|242.8460912684|238.38481542572|235.45473164435|229.70639111064|228.27031565069|-250.75179505641|-250.75179505641|-250.75179505641||-250.75179505641|-250.75179505641|-250.75179505641|-250.75179505641|-251.07045382269|-251.07045382269|-251.07045382269|-251.07045382269|-253.67216596348|231.09525310259|231.09525310259|231.09525310259|231.09525310259|231.09525310259|231.09525310259|231.09525310259|228.58862087425|228.58862087425|228.58862087425|228.58862087425|224.55763681395|215.42487566188|210.75837606504|210.75837606504|207.22713782075|206.76061849332|203.24308242229|203.24308242229|203.24308242229|202.63349178042|202.63349178042|202.63349178042|199.92665214236|-211.35056540618|-211.35056540618||-211.35056540618|-211.35056540618|-211.35056540618|-211.35056540618|-211.35056540618|-211.35056540618|-211.35056540618|-211.35056540618|-211.35056540618|-211.35056540618|-211.58269653954|-211.58269653954|-211.58269653954|-211.58269653954|-211.58269653954|-214.33187951686|-221.55928309598|-221.55928309598|-221.55928309598|-227.07115473392|202.84648603635|202.84648603635|202.84648603635|202.84648603635|202.84648603635|202.84648603635|200.70804441458|199.13977302982|197.77172536924|197.77172536924|197.77172536924|197.77172536924|197.77172536924||197.77172536924|197.77172536924|197.77172536924|197.77172536924|197.77172536924|197.33775827702|192.78264154126|190.91960900282|188.72234252266|183.8684106073|183.8684106073|183.8684106073|183.8684106073|183.8684106073|183.8684106073|183.8684106073|183.8684106073|183.8684106073|183.8684106073||183.8684106073|183.8684106073|183.8684106073|183.8684106073|183.8684106073|183.8684106073|183.8684106073|183.8684106073|183.8684106073|183.8684106073|183.8684106073||183.8684106073|183.8684106073|183.8684106073|183.8684106073||183.69856868422|181.8797098336|180.34662979429|180.34662979429|180.34662979429|180.34662979429|180.34662979429|180.34662979429|180.34662979429|180.34662979429|174.77431708779|173.65975537081|173.65975537081|169.97462426049|166.92180337754|162.19199890391|-178.42905966088|-178.42905966088|-178.42905966088||-178.42905966088|-178.42905966088|-178.42905966088|-178.42905966088|-178.42905966088|-178.42905966088|-178.42905966088|-180.5145094797|-181.91415560126|-181.91415560126|-181.91415560126|-181.91415560126|-181.91415560126|-181.91415560126|-181.91415560126|-181.91415560126|-181.91415560126|-181.91415560126|-181.91415560126|-181.91415560126|-181.91415560126|-181.91415560126|-181.91415560126|-181.91415560126|-187.48072224061|-194.7664944359|-194.7664944359|-194.7664944359|-194.7664944359|-194.7664944359|-194.7664944359|-194.7664944359|-194.7664944359|-194.7773950929
00988|39259|/equities/axis-capital|R1000VALUE||-100.20352426099|-101.1372488398|-101.88416781896|-102.94741011189|-103.64507798688|-103.64507798688|-103.64507798688|-103.64507798688|-103.64507798688|-103.64507798688|-103.64507798688|-103.64507798688|-103.64507798688|-104.85735278586||-104.85735278586|-104.85735278586|-104.85735278586|-104.85735278586|-104.85735278586|-105.40067159312|-105.41407883583|-105.68942045207|-105.68942045207|-106.02107127828|-106.02107127828|-106.02107127828|-107.59674245696|-108.44330427055|-108.44330427055|-108.44330427055|-108.44330427055|-109.61145085101|-110.29383371942|-111.5859279486|-112.46297156507|-114.09816537625|-114.81545920645|-115.31606775163|-116.71211979564|-116.71211979564|-116.80904280913|-116.80904280913|111.34439757387|110.08877333579|108.02252662378|107.87106786031|107.87106786031|107.87106786031|107.87106786031|107.4961290503|107.4961290503|107.4961290503|107.4961290503|107.4961290503|106.67928422215|106.67928422215|106.67928422215|106.67928422215|105.21059368189||102.6095469587|101.30894121781|100.5012861492|100.5012861492|98.712738394493|98.712738394493|98.712738394493|97.021651347207|96.559529725807||96.559529725807|96.559529725807|95.862675817031|-101.99586322953|-101.99586322953|-101.99586322953|-101.99586322953|-101.99586322953|-101.99586322953|-101.99586322953|-101.99586322953|-101.99586322953|-102.16548543125|-102.16548543125|-102.5163206011|-102.89044548736|-104.78493729417|-104.88808013321||-104.88808013321|-104.88808013321|-104.88808013321|-104.88808013321|-104.88808013321|-104.88808013321|-104.88808013321|-105.16481390398|-105.69712164532|-105.69712164532|-105.69712164532|-105.69712164532|-105.69712164532|-105.69712164532|-105.69712164532|-105.69712164532|-105.69712164532|-105.69712164532|-106.1831253763|-106.1831253763|-106.1831253763|-106.1831253763|-106.1831253763|-106.1831253763|-106.1831253763|-106.1831253763|-106.1831253763|-106.1831253763|-106.1831253763|-106.1831253763|-106.1831253763|-106.1831253763|-106.1831253763|-106.1831253763|-106.1831253763||-106.1831253763|-106.1831253763|-106.1831253763|-106.1831253763|-106.1831253763|-106.1831253763|-106.1831253763|-106.1831253763|-106.1831253763|-106.1831253763|-107.58412607659|99.759471289465|99.759471289465|99.759471289465|99.759471289465|99.759471289465|99.759471289465|99.759471289465|99.759471289465|99.759471289465|99.759471289465|99.759471289465|99.759471289465|99.759471289465|99.759471289465|99.759471289465|99.759471289465|99.759471289465|99.759471289465|99.759471289465|99.759471289465|99.759471289465|99.759471289465||99.759471289465|99.759471289465|99.759471289465|99.759471289465|99.759471289465|99.759471289465|99.661355513278|98.589841968421|-105.16424257717|-105.16424257717|-105.16424257717|-105.16424257717|-105.16424257717|-105.16424257717|-105.16424257717|-105.16424257717|-105.16424257717|-105.16424257717|-105.16424257717||-105.16424257717|-105.98714779382|-105.98714779382|-105.98714779382|-107.45099670098|-108.44456770355|-108.44456770355|-108.44456770355|-109.40785325825|-110.13761471444|-110.44123489254||104.4064085079|104.4064085079|104.4064085079|104.03997941348||104.03997941348|104.03997941348|102.75216489736|101.96820752823|101.73144698323|101.73144698323|101.73144698323|99.646885079154|98.032651444285|97.495890083436|97.495890083436|97.495890083436|97.495890083436|97.495890083436|97.495890083436|97.495890083436|97.495890083436|97.495890083436|97.495890083436||97.495890083436|97.495890083436|97.495890083436|97.495890083436|97.495890083436|97.495890083436|97.495890083436|97.495890083436|97.495890083436|96.785755623848|95.316393628684|94.899881114526|94.113759506592|92.7919534984|91.760505497761|90.586953282695|89.341058440055|-94.450236497917|-94.450236497917|-94.450236497917|-94.450236497917|-95.576881393899|-96.429089847659|-97.194373556091|-97.194373556091|-97.194373556091|-98.058404547322|-98.45062388504|-98.45062388504|-99.405738969459|-99.405738969459|-99.405738969459|-99.405738969459|-99.405738969459
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||-169.38835073614|-169.38835073614|-169.38835073614|-169.38835073614|-169.38835073614|-169.38835073614|-171.63077382141|-172.02677963484|-172.02677963484|-172.02677963484|-172.02677963484|-172.02677963484|-172.02677963484|-178.21530711108||-178.65785399697|-178.65785399697|-178.99916245346|-178.99916245346|-182.32329577213|-186.99226992666|-190.00447000993|-190.0155638645|-190.0155638645|-190.0155638645|-190.0155638645|-190.0155638645|-190.0155638645|-190.0155638645|-190.0155638645|-190.0155638645|-190.0155638645|-190.0155638645|-190.0155638645|-192.74451350613|-192.95355479676|-192.95355479676|-192.95355479676|-192.95355479676|-192.95355479676|-192.95355479676|-192.95355479676|-199.142797097|-199.142797097|-199.142797097|-199.142797097|-199.142797097|184.66489137422|184.66489137422|184.66489137422|184.66489137422|184.66489137422|184.66489137422|184.66489137422|184.66489137422|184.66489137422|184.66489137422|184.66489137422|184.66489137422|184.66489137422||184.66489137422|184.66489137422|184.66489137422|184.66489137422|184.66489137422|184.66489137422|184.66489137422|184.66489137422|184.66489137422||184.66489137422|182.18322111513|181.43971926425|181.43971926425|181.43971926425|179.57702240497|179.57702240497|179.57702240497|177.19308370518|175.85453175358|170.42296842791|168.33877297657|168.33877297657|168.22870499499|168.22870499499|168.22870499499|164.9957870577|160.81698524667||159.0297036934|156.01609995829|156.01609995829|156.01609995829|156.01609995829|156.01609995829|156.01609995829|156.01609995829|156.01609995829|156.01609995829|156.01609995829|156.01609995829|156.01609995829|156.01609995829|156.01609995829|156.01609995829|156.01609995829|156.01609995829|156.01609995829|156.01609995829|156.01609995829|156.01609995829|156.01609995829|156.01609995829|156.01609995829|154.19344714468|147.6410480427|146.43172411646|145.30552625353|139.13401301916|-157.78020318901|-157.78020318901|-157.78020318901|-157.78020318901|-157.78020318901||-157.78020318901|-157.78020318901|-157.78020318901|-158.17495297232|-159.81586429429|-159.81586429429|-159.81586429429|-159.81586429429|-159.81586429429|-159.81586429429|-162.52179518621|-163.85628699625|-163.85628699625|-163.85628699625|-163.91040758914|-167.94990406905|-173.21183968555|-173.55510015855|-173.55510015855|-173.73567104747|157.38660743595|157.38660743595|157.38660743595|157.38660743595|157.38660743595|157.38660743595|157.38660743595|157.38660743595|157.38660743595|157.38660743595|157.38660743595|157.38660743595|157.38660743595||157.38660743595|157.38660743595|153.92623401087|150.73526631904|-167.62376084416|-167.62376084416|-167.62376084416|-167.62376084416|-167.62376084416|-168.79251252379|-171.15764029251|-171.15764029251|-171.15764029251|-172.15318264556|157.35902449493|157.35902449493|157.35902449493|157.35902449493|157.35902449493||157.35902449493|157.35902449493|156.02431769677|156.02431769677|156.02431769677|156.02431769677|153.9398955177|153.9398955177|153.9398955177|153.9398955177|153.9398955177||153.9398955177|153.9398955177|153.9398955177|153.9398955177||152.8832277535|152.82914845132|152.82914845132|151.33545628005|151.33545628005|151.33545628005|151.33545628005|151.33545628005|-165.39996065974|-165.39996065974|-165.39996065974|-165.39996065974|152.55458112722|152.55458112722|152.55458112722|152.55458112722|152.55458112722|152.55458112722|152.55458112722||152.55458112722|150.77509102297|146.14010306942|142.57199831898|142.57199831898|142.57199831898|142.57199831898|142.57199831898|142.57199831898|142.57199831898|142.57199831898|142.57199831898|140.98778503135|137.64587029036|-147.81090373288|-147.81090373288|-147.81090373288|-147.97197023244|-150.61108298668|-153.58730713933|142.6366777003|142.6366777003|142.6366777003|142.6366777003|142.6366777003|142.6366777003|138.02241586467|138.02241586467|138.02241586467|138.02241586467|138.02241586467|138.02241586467|138.02241586467|138.02241586467
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|||||||||||||||||||||||||||||32.071623468744|32.071623468744|32.071623468744|32.071623468744|31.626707647873|31.626707647873|31.626707647873|31.528957483004|31.528957483004|31.406620578446|30.440132543421|29.615150474813|28.982387356523|28.321264483932|28.107520830488|28.107520830488|27.190575665739|-32.499534172155|-32.499534172155|-33.730038053832|-33.936709809128|-34.39578779519|-34.738932167826|-35.163927874517|-35.163927874517|-35.163927874517|-35.163927874517|-36.080507367334|-36.080507367334|31.076918980503|31.076918980503|31.076918980503|31.076918980503||31.076918980503|31.076918980503|31.076918980503|31.076918980503|-34.034089287076|-34.034089287076|-34.034089287076|-34.034089287076|-34.034089287076||-34.812599614764|-35.125975688223|-35.125975688223|-35.125975688223|-35.125975688223|-35.125975688223|-35.125975688223|-35.125975688223|-35.125975688223|-35.200711819277|-35.200711819277|-36.427458229712|-37.627175268256|-38.46602962715|-38.742253708647|-39.494633933381|-39.494633933381|-39.494633933381||-39.859787465226|-39.859787465226|-39.859787465226|-39.944486301355|-40.104268540959|-40.104268540959|-40.104268540959|-40.104268540959|-41.179831281879|-42.147073286085|-43.876770356528|-44.746687945649|-44.819098641392|-45.923441332707|-47.126003766269|-47.126003766269|-47.126003766269|-48.156454430918|-49.990427400117|-51.121584575976|-57.855092650879|51.639897631022|50.930428255749|50.930428255749|50.493251523654|49.427502218529|46.855375187595|-54.751195287099|-54.751195287099|-54.751195287099|-54.751195287099|-54.751195287099|-54.751195287099|-54.751195287099|-54.751195287099||-54.751195287099|-54.751195287099|-54.751195287099|-54.751195287099|-54.751195287099|-54.751195287099|-54.751195287099|-54.751195287099|-54.751195287099|-54.751195287099|-54.751195287099|-55.410215536081|-55.489466426946|-55.489466426946|-55.655517311203|-56.533014004596|50.488418909724|50.488418909724|50.488418909724|50.488418909724|50.488418909724|50.488418909724|50.488418909724|50.488418909724|50.488418909724|50.488418909724|50.488418909724|50.488418909724|50.488418909724|50.488418909724|50.488418909724|50.488418909724|50.488418909724||50.488418909724|50.488418909724|50.488418909724|50.267408526402|48.026011745644|47.04389984576|45.979331678462|45.469536563105|43.709485129456|43.289985528633|42.662204388165|-47.581907639063|-47.581907639063|-47.659168468124|-47.659168468124|-47.659168468124|-47.659168468124|-47.659168468124|-47.829910739932||-49.02434421543|-50.385939661703|-50.976384700622|-50.976384700622|45.876989757432|45.876989757432|45.876989757432|45.876989757432|45.876989757432|45.876989757432|45.876989757432||45.57378019155|45.57378019155|45.265869286997|44.873108062009||44.873108062009|44.873108062009|44.873108062009|44.873108062009|44.873108062009|44.873108062009|44.873108062009|44.873108062009|44.873108062009|44.873108062009|44.443316098562|-49.273058850291|-49.273058850291|-49.273058850291|-49.273058850291|-49.273058850291|-49.273058850291|-49.951258476113|-49.951258476113||-49.951258476113|-49.951258476113|-49.951258476113|-49.951258476113|-49.951258476113|-50.174175482696|-51.190195964118|-51.798020519764|-51.798020519764|-53.426689746148|-54.029739694545|-54.029739694545|-55.384157530411|-55.672396306576|-56.863588997123|-56.863588997123|-56.863588997123|-57.833135011753|-57.833135011753|-59.312372184418|-60.624013952625|-60.624013952625|-60.624013952625|-61.008350429945|-61.097052956084|-61.963893255105|-62.837966087559|-62.837966087559|-63.43393890405|-65.082989290294|59.110088585107|59.110088585107|59.110088585107|59.110088585107
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||-59.787324040952|-59.976468927135|-60.298355687941|-60.298355687941|-60.298355687941|-60.298355687941|-60.719890397219|-61.550411852894|-61.746568530464|-61.991677620827|-61.991677620827|-61.991677620827|-61.991677620827|-61.991677620827||-61.991677620827|-61.991677620827|-61.991677620827|-61.991677620827|-61.991677620827|-62.73975237262|-62.73975237262|-63.712501508789|-63.97889156562|-64.100645672833|-64.100645672833|-64.100645672833|-64.100645672833|-64.100645672833|-64.100645672833|-64.100645672833|-64.100645672833|-64.100645672833|-64.100645672833|-64.82485375789|60.858373616379|60.858373616379|60.858373616379|60.858373616379|60.858373616379|60.858373616379|60.858373616379|60.858373616379|60.767639343652|60.506819399102|59.718130809183|59.071529997998|59.071529997998|59.071529997998|59.071529997998|59.071529997998|57.974366759385|57.235296884208|57.152223258666|57.152223258666|57.152223258666|57.152223258666|57.152223258666|57.152223258666|57.152223258666||57.152223258666|57.152223258666|57.152223258666|57.152223258666|57.152223258666|57.152223258666|57.152223258666|57.152223258666|57.152223258666||57.152223258666|57.152223258666|57.152223258666|57.152223258666|57.152223258666|-59.476797107458|-59.476797107458|-59.476797107458|-59.476797107458|-59.476797107458|-59.476797107458|56.192508333824|56.192508333824|56.192508333824|56.192508333824|56.192508333824|56.192508333824|56.192508333824||55.837976051593|55.447473924716|55.36580405562|55.086497999219|55.053843049557|55.053843049557|55.053843049557|54.901720670455|54.901720670455|54.800243222706|54.53638356261|54.359870201267|53.286742982736|53.286742982736|53.286742982736|53.286742982736|53.286742982736|53.286742982736|53.286742982736|53.286742982736|53.286742982736|53.286742982736|53.286742982736|53.286742982736|53.050772995276|52.646993789985|52.370310489428|52.370310489428|51.570900272542|50.019889539274|49.995988944937|-53.333785015861|-53.333785015861|-53.333785015861|-53.333785015861||-53.333785015861|-53.333785015861|-53.333785015861|-53.333785015861|-53.333785015861|-53.723004401304|-54.4661788506|-54.4661788506|-55.071259980145|-56.245933431987|-58.024924696158|-59.284917236115|-60.056652467279|-60.129848204888|-60.129848204888|-60.129848204888|56.233723640102|56.233723640102|56.233723640102|56.233723640102|56.233723640102|56.233723640102|56.233723640102|56.233723640102|56.233723640102|56.233723640102|55.103433773422|55.103433773422|55.016227797494|55.016227797494|55.016227797494|55.016227797494|55.016227797494||54.35277019572|54.35277019572|54.35277019572|53.443634627393|53.117687134746|53.117687134746|52.700541077723|52.246712961319|50.865790992448|-55.099997724238|-55.099997724238|-55.099997724238|-55.099997724238|-55.489996606711|52.591958423578|52.591958423578|52.591958423578|52.591958423578|52.591958423578||52.440459565016|52.254977892606|51.608864570954|50.825405519648|50.178226066346|50.175809410672|49.607214534129|-52.144618497417|-52.144618497417|-52.144618497417|-52.144618497417||-52.144618497417|-52.280553393302|-52.280553393302|-52.280553393302|-52.325060054923|-52.347009841231|-52.411121147239|-52.604024641341|-52.640703251423|-52.640703251423|-52.640703251423|-52.856545003919|-52.856545003919|-53.066161191759|-53.155734420151|49.812186882604|49.812186882604|49.812186882604|49.812186882604|49.812186882604|49.812186882604|49.7979101185|49.7979101185|-52.612493147324||-52.612493147324|-52.612493147324|-52.612493147324|-52.612493147324|-52.612493147324|-52.612493147324|-52.612493147324|-52.612493147324|-52.612493147324|-52.612493147324|-52.612493147324|-52.612493147324|-52.612493147324|-52.612493147324|-52.612493147324|-52.612493147324|-52.612493147324|-52.612493147324|-52.612493147324|-53.820548390757|-54.804497771143|-55.808331865601|-56.461203886991|-57.210225769684|-57.210433389071|-57.210433389071|-57.210433389071|-57.210433389071|-57.210433389071|-57.210433389071|-57.210433389071|-57.210433389071|-57.210433389071|-57.210433389071
00994|21188|/equities/avnet-inc|R1000VALUE||91.979371112065|89.084613615442|89.084613615442|87.099433248686|87.099433248686|87.099433248686|87.099433248686|87.099433248686|87.099433248686|87.099433248686|87.099433248686|-97.674594219768|-97.674594219768|-97.674594219768||-97.674594219768|-97.674594219768|-97.674594219768|-97.674594219768|-97.674594219768|-97.674594219768|-97.674594219768|-97.674594219768|-97.674594219768|-98.215787790709|-99.501433370835|-99.864921356049|87.240727136837|87.240727136837|87.240727136837|87.240727136837|87.240727136837|87.240727136837|86.893876273044|86.893876273044|86.893876273044|86.893876273044|83.176861853521|83.176861853521|-90.216823452318|-90.216823452318|-90.216823452318|-90.216823452318|-90.216823452318|-90.216823452318|-90.216823452318|-90.216823452318|-90.216823452318|-90.216823452318|-90.216823452318|-90.216823452318|-90.216823452318|-90.216823452318|-90.216823452318|-90.216823452318|-90.216823452318|-90.216823452318|-90.216823452318|-90.216823452318|-92.68091611686||-93.797957418392|84.201812850832|84.201812850832|84.201812850832|84.201812850832|84.201812850832|84.201812850832|84.201812850832|84.201812850832||83.738864319887|83.738864319887|83.738864319887|83.738864319887|83.738864319887|83.738864319887|83.738864319887|83.738864319887|83.738864319887|83.738864319887|83.738864319887|83.738864319887|82.905128259754|80.133814924793|80.133814924793|80.133814924793|80.133814924793|79.501919554159||78.897310415245|78.897310415245|78.897310415245|78.897310415245|78.897310415245|78.897310415245|78.897310415245|77.396701564763|76.370268203446|76.370268203446|76.370268203446|76.370268203446|76.370268203446|75.727043024084|75.727043024084|75.727043024084|75.727043024084|72.841992978013|72.675660190808|72.675660190808|72.675660190808|71.482960023072|69.980505507948|69.270564761164|68.524520148174|67.399516676682|66.789202925297|66.789202925297|66.789202925297|64.866332633333|62.38105096534|61.708659380842|59.970175869121|-63.771806333395|-63.771806333395||-63.771806333395|-63.771806333395|-63.771806333395|-63.771806333395|-63.771806333395|-63.771806333395|-63.771806333395|-63.771806333395|-63.771806333395|-63.771806333395|-64.484784018035|-65.074205490213|-65.406838266764|-65.406838266764|-65.406838266764|-65.406838266764|-66.164082884835|-66.164082884835|-66.164082884835|-66.33565094741|62.073961183789|62.073961183789|62.073961183789|62.073961183789|62.073961183789|62.073961183789|62.073961183789|62.073961183789|61.757731885118|60.891548437766|60.891548437766|60.891548437766|60.891548437766||60.891548437766|60.891548437766|60.891548437766|60.622552972029|60.060665242088|59.378709705022|57.822451811528|57.62328151144|57.069757497723|56.296735761115|56.296735761115|55.684150693096|52.130999244228|48.453889278322|48.046800079537|48.046800079537|48.046800079537|48.020562694168|48.020562694168||48.020562694168|47.927290119171|47.226712718539|46.99152040036|46.99152040036|46.99152040036|46.99152040036|46.99152040036|46.99152040036|46.99152040036|46.99152040036||46.99152040036|46.99152040036|46.99152040036|46.99152040036||46.99152040036|46.99152040036|46.99152040036|46.99152040036|46.99152040036|46.99152040036|46.99152040036|46.99152040036|46.99152040036|46.99152040036|46.603431564729|46.603431564729|46.603431564729|46.223950975649|46.028001168825|45.161112842138|-48.661347887338|-48.661347887338|-48.661347887338||-48.661347887338|-48.661347887338|-48.661347887338|-48.661347887338|-48.661347887338|-48.661347887338|-48.814274175764|-49.204470272198|-50.279411761115|-50.602791731017|-50.602791731017|-50.602791731017|-50.640051102513|-50.640051102513|-51.585335016111|-51.627505673147|-51.64553853006|-52.150043709751|-52.513936819495|-53.07510212844|-53.07510212844|-53.868386551676|-53.868386551676|-53.868386551676|-53.868386551676|-53.868386551676|-53.868386551676|-53.868386551676|-53.868386551676|-53.868386551676|-53.868386551676|-53.868386551676|-53.868386551676|-53.868386551676
00998|39272|/equities/assured-guaranty|R1000VALUE||-73.372896137437|-73.372896137437|-74.641556146631|-74.971726288276|-75.080035014748|-75.080035014748|-76.170873001548|-76.340061857048|-76.340061857048|-77.216842488884|-77.216842488884|-77.216842488884|-77.216842488884|-78.773714520798||-79.294502479485|-79.294502479485|-79.294502479485|-79.294502479485|-79.294502479485|-79.294502479485|-79.294502479485|-79.294502479485|-79.294502479485|-79.460001194246|-79.460001194246|-79.878613590937|-81.388458172194|-81.689955304853|-81.901123200903|-81.901123200903|-81.901123200903|-81.971248797852|-82.204161092394|-82.938515156235|-84.069462318912|81.19820354343|81.19820354343|81.19820354343|81.19820354343|81.19820354343|81.19820354343|81.19820354343|81.19820354343|81.19820354343|80.496059713104|80.393845621912|80.393845621912|80.393845621912|80.340673128116|80.340673128116|80.340673128116|80.340673128116|80.340673128116|80.340673128116|80.340673128116|80.340673128116|80.340673128116|80.340673128116|79.37185379239||77.947063617927|76.865626632088|75.530071376556|75.137792506476|74.377778019624|-78.363385115011|-78.363385115011|-78.363385115011|-78.363385115011||-78.363385115011|-78.363385115011|-78.363385115011|-78.363385115011|-78.363385115011|-78.363385115011|-78.363385115011|-78.363385115011|-78.363385115011|-78.363385115011|-78.363385115011|-78.363385115011|-79.269947604528|-79.269947604528|-79.269947604528|-79.976049825208|-81.495494441475|-81.784564718761||-81.784564718761|-81.784564718761|-81.784564718761|-81.784564718761|-81.784564718761|-81.784564718761|-82.587054611181|-82.587054611181|-83.356144673506|-83.356144673506|-83.356144673506|-84.99108002993|-84.99108002993|-84.99108002993|-84.99108002993|-84.99108002993|-84.99108002993|-84.99108002993|-84.99108002993|-84.99108002993|-84.99108002993|-84.99108002993|-84.99108002993|-84.99108002993|-84.99108002993|-84.99108002993|-84.99108002993|-84.99108002993|-84.99108002993|-84.99108002993|-84.99108002993|-84.99108002993|-84.99108002993|-84.99108002993|-84.99108002993||-84.99108002993|-84.99108002993|-84.99108002993|-84.99108002993|-84.99108002993|-86.336752079289|-86.338059900382|-86.655618347701|-86.780689307911|-86.874931835315|-87.159164136406|-88.474472144971|-89.07304494814|-89.07304494814|-89.07304494814|-89.306160799175|83.880758572164|83.880758572164|83.880758572164|83.880758572164|83.880758572164|83.880758572164|83.880758572164|83.880758572164|83.880758572164|83.880758572164|83.880758572164|83.880758572164|83.880758572164|83.880758572164|-87.78307924614|-87.78307924614|-87.78307924614||-87.78307924614|-87.78307924614|-87.78307924614|-87.78307924614|-87.78307924614|-87.78307924614|-87.78307924614|-87.78307924614|-87.78307924614|-87.78307924614|-87.78307924614|-87.78307924614|-87.78307924614|-87.78307924614|-88.35762987443|-88.35762987443|-88.831256551966|-89.006983757294|-89.006983757294||-89.62664477061|-90.166551660948|-90.298944764064|-91.804378832629|87.526737055356|87.526737055356|87.526737055356|87.526737055356|87.526737055356|87.526737055356|87.526737055356||87.526737055356|87.526737055356|87.526737055356|87.526737055356||87.526737055356|87.526737055356|87.526737055356|87.526737055356|87.526737055356|87.177206076047|87.13559416594|87.13559416594|85.986748195477|85.986748195477|85.986748195477|85.986748195477|85.986748195477|85.986748195477|85.986748195477|85.986748195477|85.986748195477|85.986748195477|85.986748195477||85.986748195477|85.986748195477|84.484370944906|84.484370944906|83.802281871756|83.802281871756|83.151143302873|82.940147917893|82.940147917893|82.86048835372|82.86048835372|82.289991416921|81.477209345489|79.460510112609|-84.18392817218|-84.18392817218|-84.18392817218|-84.18392817218|-84.18392817218|-84.18392817218|-84.18392817218|-84.18392817218|-84.18392817218|-84.18392817218|-84.18392817218|-84.18392817218|-84.18392817218|-84.18392817218|-84.18392817218|-84.530731060316|-85.41535613802|-85.41535613802|-85.41535613802|-86.009840729799
01000|21125|/equities/kemper-corp|R1000VALUE||-28.076832987199|-28.616481914928|-28.780257691731|-29.431397320815|-29.455335531201|-29.455335531201|-29.731245526745|-29.731245526745|-29.731245526745|-29.731245526745|-29.731245526745|-29.731245526745|-29.731245526745|-29.920673552071||-29.920673552071|-29.920673552071|-29.920673552071|-29.920673552071|-29.920673552071|-29.920673552071|-29.920673552071|-29.920673552071|-29.920673552071|-29.920673552071|-29.920673552071|-29.920673552071|-29.920673552071|-29.920673552071|-30.04742980843|-30.04742980843|-30.04742980843|-30.04742980843|-30.04742980843|-30.944644778362|27.26019380751|27.26019380751|27.26019380751|27.26019380751|27.26019380751|27.26019380751|27.26019380751|27.26019380751|27.030862091456|27.030862091456|27.030862091456|27.030862091456|27.030862091456|27.030862091456|27.030862091456|27.030862091456|27.030862091456|27.030862091456|27.030862091456|27.030862091456|26.491512773737|26.45483315921|26.45483315921|26.45483315921|25.477592505086||25.455380056819|24.646255385567|24.168617128983|24.15624223777|-27.305949472427|-27.305949472427|-27.305949472427|-27.305949472427|-27.305949472427||-27.305949472427|-27.305949472427|-27.305949472427|-27.305949472427|-27.305949472427|-27.305949472427|-27.305949472427|-27.305949472427|-27.305949472427|-27.305949472427|-27.305949472427|-27.305949472427|-28.35615462621|-28.902839017797|-29.179376523681|-29.618762246975|-31.158668138593|-32.513520984748||-32.7867945331|-32.7867945331|-32.7867945331|-33.482272216309|-33.674181748129|-33.674181748129|-33.674181748129|-33.674181748129|-33.674181748129|-33.674181748129|-33.674181748129|-33.674181748129|31.152816345039|31.152816345039|31.152816345039|30.952297795418|30.893947734513|30.893947734513|30.846328883346|30.450169380845|30.450169380845|30.450169380845|30.450169380845|30.450169380845|30.389074970552|30.253971180727|29.598353793676|29.524747241929|-32.366510056645|-32.366510056645|-32.366510056645|-32.366510056645|-32.366510056645|-32.366510056645|-32.366510056645||-32.366510056645|-32.366510056645|-32.366510056645|-32.366510056645|-32.366510056645|-32.366510056645|-32.366510056645|-32.366510056645|-32.366510056645|-32.366510056645|-32.461121929123|-32.558135203966|-32.558135203966|-32.558135203966|-32.558135203966|-32.558135203966|-33.108483081005|-33.807203775139|-34.628889390779|-34.628889390779|-34.628889390779|-34.628889390779|-34.628889390779|-34.628889390779|-34.628889390779|-34.628889390779|-34.628889390779|-34.628889390779|-35.443766828988|-36.055017520558|-36.173336810878|-36.173336810878|-36.173336810878||-36.196209080806|-36.450786519702|-37.102265385186|-37.448045599971|-37.448045599971|-37.448045599971|-37.448045599971|-40.755880589227|-40.755880589227|38.272718101236|38.272718101236|38.272718101236|38.272718101236|38.272718101236|38.272718101236|38.272718101236|38.272718101236|38.272718101236|38.272718101236||38.272718101236|38.272718101236|38.272718101236|38.272718101236|38.272718101236|38.272718101236|38.272718101236|38.272718101236|38.272718101236|38.272718101236|38.272718101236||38.272718101236|38.272718101236|38.272718101236|38.272718101236||38.272718101236|38.272718101236|38.189462600862|38.189462600862|38.189462600862|38.189462600862|38.189462600862|38.189462600862|38.189462600862|-41.203215055124|-41.203215055124|-41.203215055124|-41.203215055124|-41.203215055124|-41.203215055124|-41.203215055124|-41.203215055124|-41.203215055124|-41.203215055124||-41.203215055124|-41.203215055124|-41.203215055124|-41.203215055124|-41.203215055124|-41.203215055124|-41.203215055124|-42.006025707172|-42.006025707172|-42.006025707172|-42.006025707172|-42.006025707172|-42.006025707172|-42.305026596836|-42.405029051891|-47.071700353745|-47.249109766355|-47.734844337427|-48.195938042494|-48.957984425064|-49.210816570383|-49.752017970728|-50.76147011544|-50.76147011544|-50.76147011544|-50.76147011544|-50.76147011544|-50.76147011544|-50.76147011544|-50.76147011544|-50.76147011544|-50.76147011544|-50.76147011544|-51.679690348062
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||-26.333596985971|-26.333596985971|-26.403996778235|-26.790551530769|-26.836818744821|-26.836818744821|-26.836818744821|-26.836818744821|-26.836818744821|-26.836818744821|-26.836818744821|-26.836818744821|-26.85324584219|-26.85324584219||-26.85324584219|-26.85324584219|-26.85324584219|-26.85324584219|-27.093328912756|-27.128893567335|-27.128893567335|-27.338770337912|-27.428911999434|-27.717680431703|-28.023811527203|-28.129512782572|-28.541124551029|-28.800972426966|-28.919691259149|-29.059305932776|-29.059305932776|-29.059305932776|-29.059305932776|-29.059305932776|-29.348673796936|-29.74047022427|-29.888583576451|-29.888583576451|-29.888583576451|-29.888583576451|-29.945107672291|-29.945107672291|-29.945107672291|-30.249007672819|-30.520750433761|-30.520750433761|-30.805989251487|-30.805989251487|-30.805989251487|-30.805989251487|-30.805989251487|-30.805989251487|-30.805989251487|28.53068238795|28.53068238795|28.53068238795|28.53068238795|28.53068238795|28.268257051709||28.091119243042|27.82929955736|27.582396788173|27.582396788173|27.582396788173|27.582396788173|27.120440477324|26.880847440038|26.880847440038||26.880847440038|26.880847440038|26.880847440038|26.880847440038|26.83566409777|26.502405608478|26.454538942247|26.431343423955|26.002603066887|25.78888443302|25.78888443302|25.78888443302|25.78888443302|25.78888443302|25.78888443302|25.78888443302|25.78888443302|25.78888443302||25.78888443302|25.78888443302|25.78888443302|25.78888443302|25.78888443302|25.78888443302|25.78888443302|25.78888443302|25.78888443302|25.78888443302|25.78888443302|25.78888443302|25.78888443302|25.372413760597|25.372413760597|25.372413760597|25.372413760597|25.372413760597|25.372413760597|25.372413760597|25.372413760597|25.372413760597|25.372413760597|25.372413760597|25.372126718555|25.203196044535|24.774384070073|24.772093720606|24.736051071725|24.736051071725|24.736051071725|24.723390037309|24.680156105636|23.873229099511|-25.58918279832||-25.58918279832|-25.58918279832|-25.58918279832|-25.58918279832|-25.58918279832|-25.58918279832|-25.58918279832|-25.58918279832|-25.58918279832|-25.58918279832|-25.592425178879|-25.772416670447|-26.032686215116|-26.095696728843|-26.095696728843|-26.095696728843|-26.512996348426|-26.546846624124|-26.546846624124|-26.661496952627|-27.302774247697|-27.395081779826|-27.395081779826|-27.395081779826|-27.420443866352|-27.420443866352|-27.420443866352|-27.420443866352|-27.939966612838|-27.939966612838|-27.939966612838|-27.939966612838|-27.939966612838||-27.939966612838|-27.939966612838|26.133393499177|26.133393499177|26.133393499177|26.133393499177|26.133393499177|26.133393499177|26.133393499177|26.133393499177|26.133393499177|26.133393499177|26.133393499177|26.133393499177|26.133393499177|26.133393499177|26.133393499177|25.451973454719|25.451973454719||25.451973454719|25.451973454719|25.451973454719|25.451973454719|25.451973454719|25.451973454719|25.075081419685|25.038226415611|25.038226415611|25.038226415611|25.038226415611||25.038226415611|25.038226415611|25.038226415611|25.038226415611||25.038226415611|25.038226415611|24.931085588642|24.875105672054|24.875105672054|24.675950691626|24.622624458998|24.622624458998|24.578301788517|24.578301788517|24.049223980582|24.047592427598|24.047592427598|23.789825203536|23.7703616382|23.689772758837|23.689772758837|23.689772758837|23.689772758837||23.689772758837|23.478081661192|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.040825710997|-25.298417897473|-25.534639785333|-25.534639785333|-25.534639785333|-25.719321619188
01007|16532|/equities/grand-canyon-educ|R1000VALUE||143.49577123397|143.49577123397|143.49577123397|143.49577123397|143.49577123397|143.49577123397|143.49577123397|143.49577123397|143.49577123397|143.49577123397|140.16107646028|140.16107646028|139.96243792742|139.96243792742||139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|139.96243792742|134.60159779886|-149.8825728364|-149.8825728364|-149.8825728364|-149.8825728364|-150.78840880341|-153.92823383485|-155.10451822922|-155.10451822922|-155.10451822922|-155.10451822922|-155.10451822922|-155.10451822922|-155.10451822922|-155.10451822922|-155.10451822922|-155.10451822922||-155.10451822922|-155.10451822922|-155.10451822922|-155.10451822922|-155.10451822922|-155.10451822922|-155.10451822922|-155.10451822922|-155.10451822922||-155.10451822922|-156.68391429766|-158.39657351026|-160.55119648519|-161.8472259008|-161.8472259008|-161.8472259008|-161.8472259008|-161.8472259008|-161.8472259008|-161.8472259008|-161.8472259008|-164.18487998083|-164.18487998083|-164.18487998083|-166.28295888983|-168.65211277345|-168.65211277345||-170.73253457756|-170.73253457756|-172.96573106681|-174.86768484325|-174.86768484325|-174.86768484325|-174.86768484325|-174.86768484325|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319||-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.6474648319|-175.9416791228|-175.9416791228|-176.74142053892|-176.74142053892|-176.74142053892|-176.74142053892||-176.74142053892|-176.74142053892|-182.78209698263|-182.78209698263|-182.78209698263|-182.78209698263|-182.78209698263|-182.78209698263|-185.89511121714|166.95719797452|166.95719797452|166.95719797452|166.95719797452|166.95719797452|166.95719797452|166.95719797452|166.95719797452|166.95719797452|164.87349987596||164.87349987596|164.87349987596|163.39757090692|163.39757090692|163.39757090692|161.90034581428|158.23772452943|157.82227833615|157.82227833615|157.43142162811|156.80998088393||156.80998088393|156.80998088393|156.80998088393|156.39942435725||155.77324887893|154.72360888214|152.9312342614|-166.56047580186|-166.56047580186|-166.56047580186|-166.56047580186|-166.56047580186|-166.56047580186|-166.56047580186|-166.56047580186|-166.56047580186|-166.56047580186|-170.20664371322|-170.31626641828|-171.62251936151|-173.40058015401|-174.08911244738|-174.08911244738||-174.08911244738|-176.54474175256|-176.54474175256|-179.65359828518|-183.04582962634|-183.04582962634|-184.62430895304|-187.09253712203|-188.67160070354|-188.67160070354|-188.67160070354|-188.67160070354|-188.67160070354|-188.67160070354|-188.67160070354|-204.02746537454|-204.88940888784|-206.06434548057|-218.06759635781|-220.94739641375|-220.94739641375|206.96596697106|206.96596697106|206.96596697106|206.63134700208|206.05187355228|206.05187355228|206.05187355228|206.05187355228|206.05187355228|206.05187355228|206.05187355228|206.05187355228|206.05187355228
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE||-2146.9205595419|-2157.4194978525|-2162.888898397|-2162.888898397|-2162.888898397|-2162.888898397|-2162.888898397|-2162.888898397|-2162.888898397|-2171.3066810859|-2171.3066810859|-2171.3066810859|-2171.3066810859|-2203.3224326518||2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2089.1298467223|2076.3570291272|2047.438706811|2047.438706811|2047.438706811|2047.438706811|2047.438706811|2036.4798565262|2031.4909644854|2031.4909644854|2010.9955622104||1970.101989153|-2144.330392432|-2144.330392432|-2144.330392432|-2144.330392432|-2144.330392432|-2144.330392432|-2144.330392432|-2144.330392432||-2144.330392432|-2151.1646353621|-2151.1646353621|-2151.1646353621|-2151.1646353621|-2157.4373837465|-2162.9690887657|-2166.7683885591|-2172.9090867661|-2172.9090867661|-2172.9090867661|-2174.0185328217|-2197.4540399057|-2197.4540399057|-2217.895073094|-2231.7756400263|-2251.9216403553|-2251.9216403553||-2251.9216403553|-2251.9216403553|-2251.9216403553|-2251.9216403553|-2251.9216403553|-2251.9216403553|-2251.9216403553|-2251.9216403553|-2251.9216403553|-2251.9216403553|-2251.9216403553|-2251.9216403553|-2298.5584415406|2142.0357891864|2142.0357891864|2142.0357891864|2142.0357891864|2142.0357891864|2142.0357891864|2142.0357891864|2142.0357891864|2142.0357891864|2140.4408171672|2140.4408171672|2140.4408171672|2140.4408171672|2128.8754169696|2128.5971972405|2125.4675346944|2102.056368486|2102.056368486|2099.4903524627|2083.4085367006|2083.4085367006|2083.4085367006||2083.4085367006|2083.4085367006|2083.4085367006|2083.4085367006|2083.4085367006|2083.4085367006|2083.4085367006|2083.4085367006|2083.4085367006|2083.4085367006|2083.4085367006|2083.4085367006|2083.4085367006|2083.4085367006|2083.4085367006|2083.4085367006|2083.4085367006|2083.4085367006|2083.4085367006|2083.4085367006|2083.4085367006|2083.4085367006|2083.4085367006|2083.4085367006|2083.4085367006|2083.4085367006|2066.0317427099|2058.1139567048|2058.1139567048|2058.1139567048|2058.1139567048|2058.1139567048|2058.1139567048||2058.1139567048|2058.1139567048|2058.1139567048|2058.1139567048|2058.1139567048|2058.1139567048|1985.463112159|1977.6528289609|1977.6528289609|1977.6528289609|1977.6528289609|1977.6528289609|1977.6528289609|1977.6528289609|1977.6528289609|1977.6528289609|1977.6528289609|1977.6528289609|1977.6528289609||1977.6528289609|1977.6528289609|1977.6528289609|1977.6528289609|1977.6528289609|1977.6528289609|1977.6528289609|1977.6528289609|1977.6528289609|1977.6528289609|1977.6528289609||1977.6528289609|1977.6528289609|1973.3200298549|1973.3200298549||1973.3200298549|1973.3200298549|1956.3350382396|1956.3350382396|1956.3350382396|1956.3350382396|1956.3350382396|1956.3350382396|1956.3350382396|1956.3350382396|1945.5931576925|1945.5931576925|1945.5931576925|1940.3463161616|1940.3463161616|1934.7164400071|1934.7164400071|1931.9382428031|1930.4655063263||1913.1300629103|1906.6622620119|1877.0703344126|1877.0703344126|1828.4452409523|1828.4452409523|1828.4452409523|1828.4452409523|1828.4452409523|1828.4452409523|1828.4452409523|1814.3583596302|1811.0472006489|1811.0472006489|1811.0472006489|1811.0472006489|1811.0472006489|1811.0472006489|1811.0472006489|1811.0472006489|1811.0472006489|1811.0472006489|1811.0472006489|1810.1634713987|1810.1634713987|1810.1634713987|1810.1634713987|1805.9756066594|1805.9756066594|1805.9756066594|1805.9756066594|1805.9756066594|1793.3872573921|1793.3872573921
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||-217.96506001476|-219.22325912527|-219.22325912527|-221.32763188437|211.0895094557|211.0895094557|211.0895094557|211.0895094557|211.0895094557|211.0895094557|211.0895094557|211.0895094557|211.0895094557|211.0895094557||211.0895094557|210.38151620973|209.85422679174|209.27341627476|209.27341627476|209.27341627476|209.27341627476|209.27341627476|208.62268505491|208.23475287837|208.23475287837|208.23475287837|208.23475287837|208.23475287837|208.23475287837|207.68833609072|207.46138787309|207.46138787309|207.46138787309|207.46138787309|207.46138787309|207.46138787309|207.46138787309|207.46138787309|207.46138787309|207.46138787309|207.46138787309|207.46138787309|202.54210604605|201.63400288618|199.5905679177|199.27272992649|199.27272992649|188.01596459265|188.01596459265|188.01596459265|188.01596459265|180.3096839997|180.2725835856|180.2725835856|180.2725835856|173.04953914839|170.19579630965|170.19579630965|169.50188262588||169.50188262588|169.50188262588|169.50188262588|169.50188262588|169.50188262588|169.50188262588|169.50188262588|169.50188262588|169.50188262588||169.50188262588|169.50188262588|169.50188262588|169.50188262588|168.65098791791|166.91177828166|166.91177828166|163.95808752216|160.12731211094|159.7858894537|159.7858894537|159.21626199066|158.51751278042|-170.93785269805|-170.93785269805|-170.93785269805|-170.93785269805|-170.93785269805||-170.93785269805|-170.93785269805|-170.93785269805|-171.88817197027|-174.68406657314|160.6099731414|160.6099731414|160.6099731414|160.6099731414|160.6099731414|160.6099731414|160.6099731414|160.6099731414|160.6099731414|160.6099731414|160.6099731414|160.6099731414|160.6099731414|150.79024551816|150.79024551816|150.79024551816|150.79024551816|150.79024551816|150.79024551816|150.79024551816|148.93804982974|145.74655374865|145.74655374865|145.25122271192|145.25122271192|145.25122271192|143.23579927889|-154.43306320859|-154.43306320859|-154.43306320859||-154.43306320859|-154.43306320859|-154.43306320859|-154.43306320859|-154.43306320859|-154.43306320859|-154.43306320859|-154.43306320859|-154.43306320859|-154.43306320859|-156.39840325993|-156.62238237241|-158.27765064084|-159.38072140839|-160.68913622064|-162.77181636142|-165.68840801768|-168.63374447004|-168.63374447004|-169.68348522767|-169.68348522767|-169.68348522767|-169.68348522767|-170.8533602885|-172.52648026983|-175.31251028486|-175.31251028486|160.86842397156|160.86842397156|160.86842397156|160.86842397156|160.86842397156|160.86842397156||160.86842397156|160.86842397156|155.50057441505|155.50057441505|155.50057441505|155.50057441505|155.50057441505|155.50057441505|155.50057441505|155.50057441505|155.50057441505|155.50057441505|155.50057441505|155.50057441505|155.50057441505|155.50057441505|155.50057441505|155.50057441505|-166.55659145549||-166.55659145549|-166.55659145549|-166.55659145549|-166.55659145549|-166.55659145549|-166.55659145549|-166.55659145549|-166.55659145549|-166.55659145549|-166.55659145549|-166.55659145549||-169.49510833107|160.0958466575|160.0958466575|160.0958466575||160.0958466575|160.0958466575|160.0958466575|160.0958466575|160.0958466575|160.0958466575|160.0958466575|160.0958466575|160.0958466575|160.0958466575|158.49427891279|-166.56258814275|-166.56258814275|-166.56258814275|-166.56258814275|-166.56258814275|-166.56258814275|-166.56258814275|-166.56258814275||-166.56258814275|-166.56258814275|-166.56258814275|-166.56258814275|-166.56258814275|-166.56258814275|-166.56258814275|-167.78031843946|-167.78031843946|-167.78031843946|-167.78031843946|-167.78031843946|-167.78031843946|-167.78031843946|-167.78031843946|-169.40646445802|-170.02273906658|-171.36025793232|-172.30580223623|-172.30580223623|-172.30580223623|-174.48133350548|-176.32091391017|-177.48157609756|-178.00277159493|-178.00277159493|-178.00277159493|-178.00277159493|-178.00277159493|-178.00277159493|-178.00277159493|-178.00277159493|-178.00277159493|-178.00277159493
01010|17188|/equities/silgan-holdings|R1000VALUE||-38.789448279122|-39.46744147272|-40.153270413821|-40.428573181532|-40.428573181532|-40.747583974625|-41.519368021235|-41.519368021235|-41.519368021235|-41.519368021235|-41.519368021235|-41.519368021235|-42.104852721145|-43.449279622954||-44.359199979484|-44.447444998092|-44.479934560122|-44.479934560122|-44.479934560122|-44.479934560122|-44.479934560122|-44.479934560122|-44.479934560122|-44.479934560122|-44.479934560122|-44.479934560122|-45.021935292222|-45.021935292222|-45.021935292222|-45.021935292222|-45.021935292222|-45.021935292222|-45.705484412487|-45.814427718383|-46.004136037834|-46.004136037834|-46.004136037834|-46.004136037834|-46.004136037834|-46.004136037834|-47.628762722023|-48.166354478985|43.934121638159|43.334817828|43.334817828|43.334817828|43.334817828|43.334817828|43.334817828|43.334817828|42.565321750411|42.565321750411|42.565321750411|42.565321750411|42.565321750411|42.565321750411|42.565321750411|42.565321750411|42.565321750411||42.565321750411|42.565321750411|42.084850756072|41.885301448397|41.69700225359|41.468335718643|40.008706828766|38.822589928793|38.822589928793||38.822589928793|38.69259925119|38.100665571865|37.961573391686|37.381745847872|36.341939432545|-39.452339770967|-39.452339770967|-39.452339770967|-39.593432773676|-39.612146127585|-39.849330836273|-40.023987441564|-40.023987441564|-40.6945498401|-40.6945498401|-40.6945498401|-40.6945498401||-40.6945498401|-40.6945498401|-40.6945498401|-40.6945498401|-40.959942598483|-41.307714642574|-42.141737975364|38.774242394947|38.774242394947|38.774242394947|38.774242394947|38.774242394947|38.774242394947|38.774242394947|38.774242394947|38.774242394947|38.774242394947|38.774242394947|38.774242394947|38.774242394947|38.774242394947|38.774242394947|38.774242394947|38.774242394947|38.774242394947|38.769656205541|38.769656205541|38.769656205541|38.769656205541|38.769656205541|38.769656205541|38.401284350694|37.953648820785|-41.201023094568|-41.201023094568||-41.201023094568|-41.201023094568|-41.201023094568|-41.201023094568|-41.863356052409|-42.197915395116|-42.197915395116|-42.197915395116|-42.226571542262|-42.277300815051|-42.974778895318|-44.54642142713|-44.890041969276|-44.890041969276|-44.890041969276|-45.23449076332|-46.184989279259|-47.33220939476|-47.384679156749|-48.540198995237|-49.502331099648|45.928008127217|45.928008127217|45.928008127217|45.928008127217|45.928008127217|45.928008127217|45.928008127217|45.928008127217|45.928008127217|45.928008127217|45.928008127217|45.928008127217||45.928008127217|45.88545725377|45.88545725377|45.88545725377|45.88545725377|45.88545725377|45.038008822684|43.103900633128|41.039334096149|40.877573752856|40.877573752856|40.877573752856|40.877573752856|40.877573752856|40.877573752856|40.496192270358|40.155493742713|40.025792611163|40.025792611163||40.025792611163|40.025792611163|40.025792611163|40.025792611163|40.025792611163|39.420958370346|39.420958370346|39.420958370346|39.420958370346|39.121064762692|38.872950772834||38.872950772834|38.872950772834|38.872950772834|38.872950772834||38.872950772834|38.872950772834|38.872950772834|38.872950772834|38.872950772834|38.342722394281|-40.742408323271|-40.742408323271|-40.742408323271|-40.742408323271|-40.742408323271|-40.742408323271|-40.83521144653|-40.83521144653|-40.83521144653|-40.83521144653|-40.83521144653|-40.83521144653|-40.83521144653||-40.83521144653|-40.83521144653|-40.83521144653|-40.83521144653|-40.83521144653|-40.83521144653|-40.83521144653|-40.83521144653|-41.560235423784|-41.617655730876|-41.617655730876|-41.617655730876|-41.617655730876|-42.190172805425|-42.931484475706|-42.931484475706|-42.931484475706|-42.993870235488|-42.993870235488|-43.133853083537|-43.133853083537|42.245718499372|42.210244837016|42.138931370013|42.044322802983|42.044322802983|41.739802283669|-44.090097418613|-44.090097418613|-44.090097418613|-44.090097418613|-44.090097418613|-44.090097418613|-44.090097418613
01017|949627|/equities/virtu-financial-inc|R1000VALUE||-58.902712048232|-58.902712048232|-60.494403827124|-62.541560901462|-63.780886148301|-63.780886148301|-63.926397613781|-64.552106332003|-65.777619308034|58.265715017206|58.265715017206|58.265715017206|58.265715017206|58.265715017206||58.265715017206|58.265715017206|58.265715017206|58.265715017206|58.265715017206|58.265715017206|57.111925326329|55.918034252617|55.918034252617|55.918034252617|54.156704674268|-62.378730183871|-62.378730183871|-62.378730183871|-62.378730183871|-62.378730183871|-62.378730183871|-62.378730183871|-62.378730183871|-63.027479363847|-63.188309353114|-64.402349979565|-64.402349979565|-64.402349979565|-64.402349979565|-64.402349979565|-64.402349979565|-64.591389989898|-64.591389989898|-64.591389989898|-64.591389989898|-64.591389989898|-64.591389989898|-64.591389989898|-64.591389989898|-64.960798422546|-66.972603444756|59.362792549999|59.362792549999|59.362792549999|59.362792549999|59.007688692843|56.608823541839|56.559395705851|56.559395705851||56.559395705851|56.559395705851|56.559395705851|56.559395705851|56.559395705851|56.559395705851|56.559395705851|56.559395705851|56.559395705851||56.374330638948|54.224533848302|53.352116695528|52.280439287959|51.533822278776|50.358690717263|49.222879491959|48.744753822921|-54.273615374469|-54.273615374469|-54.273615374469|-54.273615374469|-54.273615374469|-54.273615374469|-54.273615374469|-54.273615374469|-55.715684800571|50.584935128011||50.584935128011|50.584935128011|50.584935128011|50.584935128011|50.584935128011|49.673441713957|48.964935746357|47.044093518969|46.79420095664|46.79420095664|46.79420095664|46.79420095664|46.79420095664|46.79420095664|46.79420095664|46.79420095664|46.79420095664|46.79420095664|46.79420095664|46.79420095664|46.79420095664|46.79420095664|46.79420095664|46.79420095664|46.79420095664|46.79420095664|46.79420095664|46.79420095664|46.79420095664|45.180501791965|44.875372906686|44.875372906686|43.961700723202|43.961700723202|43.041054723032||41.313393483965|40.949883445997|40.164314253351|39.914081793946|39.914081793946|39.914081793946|39.776756955431|39.135843172389|38.564027046285|38.564027046285|38.564027046285|38.564027046285|38.564027046285|38.564027046285|38.564027046285|38.564027046285|38.564027046285|38.564027046285|38.564027046285|38.564027046285|38.564027046285|38.564027046285|38.564027046285|38.564027046285|38.294474521304|37.8883049389|-41.629690031911|-41.629690031911|-41.629690031911|-41.629690031911|-41.629690031911|-41.629690031911|-41.629690031911||-41.629690031911|-41.629690031911|-41.798653180331|-41.798653180331|-41.798653180331|-41.798653180331|-41.798653180331|-41.798653180331|37.996102005734|37.996102005734|37.996102005734|36.539607849932|34.816454947259|34.816454947259|34.631059925056|34.591615950002|34.591615950002|34.09457321844|33.754557934972||33.692042606376|32.736713481504|-35.366600823797|-35.366600823797|-35.366600823797|-35.366600823797|-35.366600823797|-35.366600823797|-35.366600823797|-35.366600823797|-35.366600823797||-35.723805256557|-35.723805256557|-35.723805256557|-35.723805256557|-35.723805256557|-35.723805256557|-35.723805256557|-35.988286784631|-35.988286784631|-35.988286784631|-35.988286784631|-35.988286784631|-35.988286784631|33.586610323796|33.586610323796|33.586610323796|33.346580791969|33.346580791969|33.346580791969|33.346580791969|33.346580791969|33.346580791969|33.346580791969|33.346580791969||33.346580791969|33.346580791969|33.346580791969|33.346580791969|33.346580791969|33.346580791969|33.346580791969|33.346580791969|33.346580791969|33.346580791969|33.346580791969|33.24758773435|33.078153351819|32.652326900506|-35.101119736526|-35.101119736526|-35.101119736526|-35.101119736526|-35.101119736526|-35.101119736526|-35.101119736526|-35.101119736526|-35.101119736526|-35.101119736526|-35.101119736526|-35.101119736526|-35.101119736526|-35.101119736526|-35.101119736526|-35.101119736526|-35.101119736526|-35.101119736526|-35.101119736526|-35.101119736526
01024|1172260|/equities/paysafe|R1000VALUE||-7.0822748061047|-7.0822748061047|-7.0822748061047|-7.0822748061047|-7.0822748061047|-7.0822748061047|-7.169506075454|-7.169506075454|-7.2717734585996|-7.2717734585996|-7.2717734585996|-7.2717734585996|-7.4436372398001|-7.516300579768||-7.516300579768|-7.516300579768|-7.516300579768|-7.516300579768|-7.8173342511186|-7.994260289617|-8.1120780334954|-8.1130886573687|-8.1130886573687|-8.1130886573687|-8.1130886573687|-8.1130886573687|-8.1130886573687|-8.1130886573687|-8.1130886573687|-8.1130886573687|-8.1130886573687|-8.1130886573687|-8.4500477896668|-8.4500477896668|-8.7656086138594|-8.9978980942686|7.6463729767717|7.6463729767717|7.6463729767717|7.6463729767717|7.6463729767717|7.6463729767717|7.6463729767717|7.3451033726199|7.3451033726199|7.3451033726199|7.3451033726199|7.3451033726199|7.3451033726199|7.3451033726199|7.3451033726199|7.2095594025169|7.0823573923624|7.0823573923624|7.0823573923624|7.0823573923624|7.0823573923624|7.0823573923624|7.0823573923624||7.0175527573201|6.6025589572692|-7.6985611343958|-7.6985611343958|-7.6985611343958|-7.6985611343958|-7.6985611343958|-7.6985611343958|-7.9300677671011||-8.0064642312323|-8.0883118174868|-8.0883118174868|-8.0883118174868|-8.0883118174868|-8.0883118174868|-8.2909022726833|-8.3016077871454|-8.3016077871454|-8.4362306722152|-8.6255438926469|-8.6255438926469|-8.6427668574698|-8.6427668574698|-8.6427668574698|-8.6427668574698|-8.6427668574698|-8.6427668574698||-8.6427668574698|-8.6427668574698|-8.6427668574698|-8.9180745552256|-9.3317492748051|-9.4805547688569|-10.003833826754|8.2560502521651|8.2560502521651|8.2560502521651|8.2560502521651|8.2560502521651|8.1809311210232|8.1809311210232|8.1809311210232|8.0928847325199|8.0625481787875|8.0625481787875|8.0625481787875|8.0625481787875|8.0625481787875|8.0625481787875|8.0625481787875|8.0533868674387|7.9865408875269|7.8025455450263|7.4883835023473|7.2868151869851|6.9625723589877|6.4817471227623|6.37333008554|6.2295118157412|6.2295118157412|6.2295118157412|6.2295118157412||6.2295118157412|6.2295118157412|6.2295118157412|6.2295118157412|6.2295118157412|6.2295118157412|6.2295118157412|6.2295118157412|6.2295118157412|6.2295118157412|6.2295118157412|6.2295118157412|6.2295118157412|6.2295118157412|6.2295118157412|6.2295118157412|6.2295118157412|6.2295118157412|6.2295118157412|6.2295118157412|6.2295118157412|6.2295118157412|5.6411242026251|-7.0918676858884|-7.0918676858884|-7.0918676858884|-7.0918676858884|-7.0918676858884|-7.257969856896|-7.4330833468629|-7.4330833468629|-7.4330833468629|-7.4330833468629||-7.4937036869474|-7.7374918164812|-7.7374918164812|-7.7374918164812|-7.7374918164812|-7.7374918164812|-7.7374918164812|-7.7683848115646|-7.7683848115646|-7.8295804008097|-7.8295804008097|-7.8678169233104|-8.0934021983434|-8.2193800380814|-8.2335108069799|-8.2335108069799|-8.2335108069799|-8.2335108069799|-8.2778786849337||-8.656132109889|7.1653771184859|7.1653771184859|7.1653771184859|7.1653771184859|7.1653771184859|7.1579134533576|7.1579134533576|7.1579134533576|7.1579134533576|7.151194217223||7.151194217223|7.151194217223|7.151194217223|7.151194217223||7.151194217223|7.151194217223|7.151194217223|7.151194217223|7.151194217223|7.151194217223|7.151194217223|7.151194217223|7.151194217223|7.104104706996|6.8763213504952|-8.3270815315804|-8.3270815315804|-8.3270815315804|-8.3270815315804|-8.3270815315804|-8.3270815315804|-8.3270815315804|-8.3270815315804||-8.3270815315804|-8.3270815315804|-8.3270815315804|-8.3270815315804|-8.3270815315804|-8.3270815315804|-8.5953682730552|-8.8817980101767|-9.0214423394935|-10.090558208441|-11.471267533799|-11.471267533799|-11.471267533799|-11.471267533799|-11.813586050162|-11.881534265025|-11.936760768342|-12.22995637197|-12.343840209849|-12.564544404223|-13.180049804267|-13.325659825441|-13.325659825441|-13.325659825441|-13.325659825441|-13.325659825441|-13.325659825441|-13.325659825441|-13.325659825441|-13.341038649442|-13.341038649442|-13.341038649442|-13.341038649442|-13.572509387204
01028|21032|/equities/lennar-corp-b|R1000VALUE||-83.505045211792|-83.505045211792|-83.505045211792|-83.505045211792|-83.505045211792|-83.692154128464|-83.692154128464|-83.845183617304|-83.845183617304|-83.845183617304|-83.845183617304|-83.845183617304|-85.205976334358|-87.035419385668||-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-87.035419385668|-88.267437214023|-88.267437214023|-89.170486285031|-90.004616839569|-90.004616839569|-90.004616839569|-90.004616839569|-90.826378617994|-91.30879920882|-91.30879920882|-92.131997679803|83.462842119038|83.462842119038||83.462842119038|83.462842119038|83.462842119038|83.462842119038|83.462842119038|83.462842119038|83.462842119038|83.462842119038|83.462842119038||83.462842119038|83.462842119038|83.462842119038|83.462842119038|83.462842119038|83.462842119038|83.462842119038|83.462842119038|81.932518685673|81.932518685673|81.832795793055|81.572106073761|81.572106073761|81.572106073761|81.572106073761|81.572106073761|81.572106073761|-88.096880327888||-88.096880327888|-88.096880327888|-88.096880327888|-88.096880327888|-88.891455034204|-88.891455034204|-90.399515309681|-90.399515309681|-91.383112003859|-91.383112003859|-91.383112003859|-91.383112003859|-91.383112003859|-91.383112003859|-91.383112003859|85.313298156753|85.313298156753|85.313298156753|85.313298156753|85.313298156753|85.313298156753|85.313298156753|85.313298156753|85.313298156753|82.748107621951|-91.882124930237|-91.882124930237|-91.882124930237|-91.882124930237|-91.882124930237|-91.882124930237|-91.882124930237|-91.882124930237|-91.882124930237|-91.882124930237||-91.882124930237|-92.958474721748|-93.811637867643|-93.868483637388|-95.297207195025|-95.846646371758|-95.846646371758|-95.846646371758|-95.846646371758|-95.846646371758|-96.816832930154|-98.339813451311|-98.867562352249|-98.867562352249|-98.867562352249|-99.163399019318|-101.42377545047|-102.84673173546|-102.84673173546|-106.06470253864|-108.78638789829|-110.25068481958|-111.18354001085|-113.87921190306|-114.6962623707|-114.6962623707|-114.6962623707|105.77661804557|105.77661804557|105.77661804557|105.77661804557|105.77661804557|105.77661804557||105.77661804557|103.83207558924|101.40846728543|100.67300701255|100.67300701255|100.67300701255|100.67300701255|100.67300701255|100.67300701255|100.67300701255|100.67300701255|100.67300701255|100.67300701255|100.67300701255|100.67300701255|100.67300701255|100.67300701255|100.67300701255|100.67300701255||100.67300701255|100.67300701255|100.67300701255|100.67300701255|99.216119767499|95.837627836148|-102.95554622994|-102.95554622994|-102.95554622994|-102.95554622994|-102.95554622994||-103.66922044077|-104.17682064152|-105.20915930112|-106.26239715505||-106.90432671362|-107.0134769949|-108.96352943146|-110.28836890021|-115.0865210511|-116.05686515986|-121.20818057787|-122.4974207909|-122.4974207909|-122.71428556|-122.71428556|-123.40865230069|-125.22433238013|114.70175876038|114.70175876038|114.70175876038|113.33358097721|113.33358097721|113.33358097721||113.11731106097|108.46034575893|-115.93808710342|-115.93808710342|-115.93808710342|-115.93808710342|-115.93808710342|-118.33009637467|112.74162536657|112.74162536657|112.74162536657|112.74162536657|112.74162536657|112.74162536657|112.74162536657|112.74162536657|112.74162536657|112.74162536657|112.74162536657|112.74162536657|112.74162536657|112.74162536657|112.74162536657|-120.34057748265|-120.34057748265|-120.34057748265|-120.34057748265|-120.34057748265|-120.34057748265|-120.34057748265|-120.34057748265|-120.34057748265|-120.34057748265|-121.61101806834
01029|32367|/equities/adt-corp|R1000VALUE||-6.8547410394436|-6.864990065019|-6.9530445177474|-7.1364384314659|-7.257987117463|-7.3594300743536|-7.4627001546705|-7.4880319717028|-7.4880319717028|-7.4880319717028|-7.4880319717028|-7.4880319717028|-7.640591158083|-7.8056566600567||-7.8069054511126|-7.8069054511126|-7.8069054511126|-7.8069054511126|-7.8069054511126|-7.8069054511126|-7.8069054511126|-7.8069054511126|-7.8069054511126|-7.8069054511126|-7.8069054511126|-7.8069054511126|-7.8069054511126|-7.8069054511126|-7.9210057950612|7.2161514944085|7.2161514944085|7.2161514944085|7.2161514944085|7.2161514944085|7.2161514944085|7.2161514944085|7.2161514944085|7.2161514944085|7.2161514944085|6.9638352334773|6.8956502742542|6.8768336052114|6.7867592169637|6.6636215397378|6.5146605529626|6.5146605529626|6.5146605529626|6.5146605529626|6.5146605529626|6.5146605529626|6.4057340134338|6.3410933800489|6.3163790643079|6.3163790643079|6.3163790643079|6.3163790643079|6.3163790643079|6.3163790643079|-6.8620340837354||-6.8620340837354|-6.8620340837354|-6.8620340837354|-6.8620340837354|-6.8620340837354|-6.9125375762377|-7.014552597989|-7.014552597989|-7.0336412029371||-7.0336412029371|-7.0784900803153|-7.1444284061333|-7.1444284061333|-7.1444284061333|-7.1444284061333|-7.1585702651317|-7.1585702651317|-7.1585702651317|-7.1585702651317|-7.1585702651317|-7.1585702651317|-7.1585702651317|-7.1585702651317|-7.2389672060339|-7.3146593432589|-7.3146593432589|-7.3146593432589||-7.3146593432589|-7.3146593432589|-7.3146593432589|-7.3146593432589|-7.3146593432589|-7.3146593432589|-7.3146593432589|-7.3146593432589|-7.3146593432589|-7.3810102786139|-7.4605670599491|-7.5503522453871|-7.6048670838848|-7.6048670838848|-7.6048670838848|7.0832327681019|7.0738696607433|6.7838666409797|6.7838666409797|6.7838666409797|6.7838666409797|6.7838666409797|6.7838666409797|6.7807380439993|6.7807380439993|6.7530420888526|-7.1065830568535|-7.1065830568535|-7.1065830568535|-7.1065830568535|-7.1065830568535|-7.1065830568535|-7.1065830568535|-7.1065830568535|-7.1065830568535||-7.1065830568535|-7.1065830568535|-7.1065830568535|-7.1065830568535|-7.1156478303519|-7.1552227408262|-7.1552227408262|-7.1552227408262|-7.2322271255065|-7.2322271255065|-7.2322271255065|-7.2322271255065|-7.2322271255065|-7.2322271255065|-7.2322271255065|-7.2838631103887|-7.2872369316726|-7.2872369316726|-7.2872369316726|-7.4291520149077|-7.643502424223|-7.8187067249464|-7.8187067249464|-7.9519464416688|-8.3043626394255|-8.3043626394255|-8.3043626394255|-8.3043626394255|-8.3043626394255|-8.3043626394255|-8.3043626394255|-8.3043626394255|-8.3043626394255||-8.3043626394255|-8.3043626394255|-8.3043626394255|-8.3043626394255|-8.3043626394255|-8.3043626394255|-8.3043626394255|-8.3043626394255|-8.3593995478218|-8.3593995478218|-8.3593995478218|-8.3593995478218|-8.3593995478218|-8.3593995478218|-8.3593995478218|-8.3593995478218|-8.3593995478218|-8.3593995478218|-8.3593995478218||-8.3593995478218|-8.3593995478218|-8.3593995478218|-8.3593995478218|-8.3593995478218|-8.3593995478218|-8.3593995478218|-8.3593995478218|-8.3593995478218|-8.3593995478218|-8.3593995478218||-8.3823327385126|-8.4089807230829|-8.4278704457287|-8.4278704457287||-8.4278704457287|-8.4278704457287|-8.4278704457287|-8.4278704457287|-8.4278704457287|-8.4278704457287|-8.4278704457287|-8.4278704457287|-8.4278704457287|-8.4278704457287|-8.4278704457287|-8.4278704457287|-8.4278704457287|-8.4278704457287|-8.4278704457287|-8.4278704457287|-8.4278704457287|-8.4278704457287|-8.4278704457287||-8.4278704457287|-8.4278704457287|-8.4278704457287|-8.4450401677031|-8.4450401677031|-8.5356004120397|-8.5852505765013|-8.7530562173054|-8.7763321270209|-8.7763321270209|-8.7763321270209|-8.7763321270209|-8.7828233853951|-8.7828233853951|-8.7828233853951|-8.7828233853951|-8.8612488260948|-8.9600290450598|-8.9600290450598|-8.9600290450598|-8.9600290450598|-8.9600290450598|-8.9600290450598|-8.9600290450598|-8.9600290450598|-8.9600290450598|-8.9600290450598|-8.9600290450598|-8.9600290450598|-8.9600290450598|-8.9600290450598|-8.9600290450598|-8.9600290450598|-9.0015458428242
01031|1006167|/equities/schneider-national-inc|R1000VALUE||-34.42821667698|-34.89538704584|-35.071964813331|-35.071964813331|-35.071964813331|-35.253849534038|-35.982055164977|-36.295615595362|-36.791007079191|-36.791007079191|-36.791007079191|-36.791007079191|-36.791007079191|-36.791007079191||-36.791007079191|-36.791007079191|-36.837231147628|-37.032481604529|-37.35608973074|-38.026209031741|-38.063809596953|-38.063809596953|-38.179339476661|-38.179339476661|-38.179339476661|-38.179339476661|-38.697500021262|-38.697500021262|-38.697500021262|-38.697500021262|-38.697500021262|-38.697500021262|-38.697500021262|-38.697500021262|-38.697500021262|-38.697500021262|-38.697500021262|-38.697500021262|-38.697500021262|-38.697500021262|-38.697500021262|34.922319484964|34.922319484964|34.922319484964|34.922319484964|34.922319484964|34.922319484964|34.922319484964|34.922319484964|34.922319484964|34.634155606268|34.634155606268|34.634155606268|34.634155606268|34.634155606268|34.634155606268|34.634155606268|34.634155606268|34.634155606268||34.634155606268|34.634155606268|34.634155606268|34.634155606268|34.634155606268|34.634155606268|34.634155606268|34.634155606268|34.634155606268||34.634155606268|34.634155606268|34.634155606268|34.634155606268|34.634155606268|34.634155606268|34.634155606268|34.634155606268|34.634155606268|34.04711654345|33.105128687397|33.024587015063|32.581763324639|31.935850418829|31.912054155958|31.563278596946|31.563278596946|30.50780891638||29.685065844114|29.05951945258|29.001407273089|28.330730367011|28.29303521614|28.127260732438|27.320288710887|-31.963568310942|-32.261742809311|29.168486872099|29.168486872099|29.168486872099|29.168486872099|29.168486872099|29.168486872099|29.168486872099|28.208439038592|28.208439038592|28.186044346842|27.951438095341|27.589490798974|27.589490798974|27.373817071827|27.373817071827|26.694240686531|26.593600932354|26.131416165781|26.131416165781|26.131416165781|26.131416165781|26.131416165781|26.131416165781|26.131416165781|24.832684344663|24.292982651805||24.115535297039|24.115535297039|-26.363382248237|-26.363382248237|-26.363382248237|-26.363382248237|-26.363382248237|-26.363382248237|-26.363382248237|-26.363382248237|-26.476536331523|-26.983374129786|-27.257593038953|-27.257593038953|-27.618436260661|-28.014046902613|-28.650662469816|-28.752577240025|-28.752577240025|-29.904807654525|26.838207625567|26.838207625567|26.838207625567|26.838207625567|26.838207625567|26.838207625567|26.838207625567|26.838207625567|26.838207625567|26.838207625567|26.838207625567|26.838207625567|26.838207625567||26.838207625567|26.838207625567|26.838207625567|26.480508591532|26.25520319981|26.25520319981|26.25520319981|26.204392804511|-29.786484189311|-29.786484189311|-29.786484189311|28.271871089592|28.271871089592|28.121672765403|28.121672765403|28.121672765403|28.121672765403|27.619735671536|27.619735671536||27.619735671536|27.408594080095|26.892327039644|26.85341836921|26.733851103033|26.733851103033|26.38404070852|26.38404070852|26.38404070852|25.670045185065|25.624055550604||25.624055550604|25.624055550604|25.624055550604|25.426172969638||25.223248108558|25.181386956828|25.150708102802|24.861214743253|24.861214743253|24.74975038531|24.74975038531|24.720179144446|24.720179144446|24.720179144446|24.226866262824|23.989017823969|23.848352065389|23.268168995452|23.074633039448|22.268203538229|21.024114601668|20.720682878026|-22.90590908999||-22.90590908999|-22.90590908999|-22.90590908999|-22.90590908999|-22.90590908999|-22.90590908999|-22.957454819092|-23.283377482503|-23.391320074557|-23.391320074557|-23.391320074557|-23.391320074557|-23.391320074557|-23.391320074557|-23.391320074557|-23.391320074557|-23.391320074557|-23.391320074557|-23.391320074557|-23.391320074557|21.760510599944|21.760510599944|21.760510599944|21.760510599944|21.760510599944|21.760510599944|21.693345454372|21.446988837269|21.446988837269|21.446988837269|21.022449653393|21.022449653393|21.022449653393|21.022449653393
01037|17336|/equities/tfs-financial-corp|R1000VALUE||-17.560207607044|-17.560207607044|-17.576620156779|-17.810448783271|-17.810448783271|-17.810448783271|-17.890338701516|-17.890338701516|-18.094553210742|-18.094553210742|-18.100404336137|-18.100404336137|-18.194065175766|-18.406428427954||-18.543662112757|-18.543662112757|-18.543662112757|-18.543662112757|-18.556034999084|-18.556034999084|-18.556034999084|-18.556034999084|-18.556034999084|-18.556034999084|-18.556034999084|-18.556034999084|-18.588927327473|-18.632098504924|-18.632098504924|-18.632098504924|-18.632098504924|-18.632098504924|-18.632098504924|-18.793165759933|-19.02685257177|17.62566380812|17.62566380812|17.62566380812|17.62566380812|17.62566380812|17.388237401472|17.388237401472|17.388237401472|17.346582826551|17.346582826551|17.330996977174|17.330996977174|17.322101746518|17.322101746518|17.322101746518|17.214279663252|16.954373787323|16.954373787323|16.954373787323|16.954373787323|16.954373787323|16.954373787323|16.954373787323|16.890509974603||16.847466031318|16.757185131979|16.649993956831|16.490715172|16.490715172|16.26746236186|15.993039422939|15.993039422939|15.993039422939||15.993039422939|15.993039422939|15.993039422939|15.993039422939|15.993039422939|15.88963392676|15.778127286919|15.778127286919|15.557642086886|15.435435516461|15.219872561676|15.058727609306|15.058727609306|15.058727609306|15.058727609306|15.058727609306|15.058727609306|15.058727609306||14.938030043343|14.725588682735|14.504265126745|14.401128249212|14.374309280232|14.26080656061|14.26080656061|14.26080656061|14.26080656061|14.26080656061|14.26080656061|14.26080656061|14.26080656061|14.26080656061|14.26080656061|14.26080656061|14.26080656061|14.26080656061|14.26080656061|14.177957471093|14.177957471093|14.177957471093|14.177957471093|14.177957471093|14.177957471093|14.077174486805|13.90431713213|13.90431713213|13.90431713213|13.90431713213|13.90431713213|13.876872635053|13.876872635053|-14.339603924289|-14.339603924289||-14.339603924289|-14.339603924289|-14.339603924289|-14.339603924289|-14.339603924289|-14.339603924289|-14.339603924289|-14.339603924289|-14.339603924289|-14.339603924289|-14.339603924289|-14.514282146576|-14.578003403658|-14.578003403658|-14.578003403658|-14.578003403658|-14.751115212965|-14.978319903361|-14.978319903361|-14.978319903361|-15.270355617721|14.018275135456|14.018275135456|14.018275135456|14.018275135456|14.018275135456|14.018275135456|14.018275135456|14.018275135456|14.018275135456|14.018275135456|14.018275135456|13.946000078075||13.946000078075|13.946000078075|13.946000078075|13.946000078075|13.722360488006|13.722360488006|13.722360488006|13.722360488006|13.722360488006|13.722360488006|13.722360488006|13.722360488006|13.722360488006|13.722360488006|13.722360488006|13.722360488006|13.722360488006|13.500400141685|13.346697976816||13.346697976816|13.243831451986|-14.117927805222|-14.117927805222|-14.117927805222|-14.117927805222|-14.117927805222|-14.117927805222|-14.117927805222|-14.117927805222|-14.117927805222||-14.117927805222|-14.391308218944|13.611008297389|13.611008297389||13.611008297389|13.611008297389|13.611008297389|13.611008297389|13.611008297389|13.611008297389|13.611008297389|13.611008297389|13.611008297389|13.611008297389|13.611008297389|13.611008297389|13.611008297389|13.611008297389|13.611008297389|13.611008297389|13.611008297389|13.611008297389|13.611008297389||13.611008297389|13.611008297389|13.341953634095|13.059115064224|13.02305661357|13.02305661357|13.02305661357|13.02305661357|13.02305661357|13.02305661357|13.02305661357|13.02305661357|12.958113753702|12.958113753702|12.958113753702|12.958113753702|12.958113753702|12.958113753702|12.958113753702|12.958113753702|12.958113753702|12.958113753702|12.917903621887|-13.770559003474|-13.770559003474|-13.770559003474|-13.770559003474|-13.770559003474|-13.770559003474|-13.770559003474|-13.770559003474|-13.770559003474|-13.770559003474|-13.770559003474
01038|24426|/equities/seaboard-corp|R1000VALUE||-4347.2369239966|-4347.2369239966|-4347.2369239966|-4347.2369239966|-4347.2369239966|-4347.2369239966|-4347.2369239966|-4347.2369239966|-4347.2369239966|-4347.2369239966|-4347.2369239966|-4347.2369239966|-4347.2369239966|-4347.2369239966||-4347.2369239966|-4347.2369239966|-4347.2369239966|-4347.2369239966|-4347.2369239966|-4392.344100122|-4447.4629541287|-4556.1295735978|-4674.7276023917|-4696.8866921016|-4696.8866921016|-4696.8866921016|-4696.8866921016|-4696.8866921016|-4696.8866921016|-4696.8866921016|-4696.8866921016|-4696.8866921016|-4696.8866921016|-4768.6822192779|-4768.6822192779|-4768.6822192779|-4795.6323483803|-4795.6323483803|-4832.7387963774|-4902.2941921554|-4956.9573399548|-4956.9573399548|-4956.9573399548|-4956.9573399548|-4956.9573399548|-4956.9573399548|-4956.9573399548|-4956.9573399548|-5000.9138002724|-5000.9138002724|-5000.9138002724|-5000.9138002724|-5000.9138002724|-5000.9138002724|-5000.9138002724|-5000.9138002724|-5000.9138002724|-5000.9138002724|-5000.9138002724||-5000.9138002724|-5054.353224261|-5198.019750047|-5306.3930382467|-5410.1512273921|-5443.5497307395|4745.0504987906|4745.0504987906|4745.0504987906||4745.0504987906|4745.0504987906|4745.0504987906|4745.0504987906|4745.0504987906|4745.0504987906|4745.0504987906|4745.0504987906|4745.0504987906|4745.0504987906|4683.0024259566|-5281.492719394|-5281.492719394|-5281.492719394|-5281.492719394|-5281.492719394|-5281.492719394|-5281.492719394||-5281.492719394|-5281.492719394|-5281.492719394|-5281.492719394|-5281.492719394|-5281.492719394|-5281.492719394|-5281.492719394|-5281.492719394|-5281.492719394|-5281.492719394|-5544.1692379117|-6082.9422364505|5339.539970788|5339.539970788|5339.539970788|5339.539970788|5339.539970788|5339.539970788|5339.539970788|5331.931283137|5331.931283137|5331.931283137|5331.931283137|5331.931283137|5331.931283137|5331.931283137|5331.931283137|5331.931283137|5331.931283137|5331.931283137|5331.931283137|5282.4858867818|5282.4858867818|5252.5928527176||5243.1097614831|5179.8570374986|5042.0112645383|4952.6827635495|4902.7122665741|-5493.1834464401|-5493.1834464401|-5493.1834464401|-5493.1834464401|-5493.1834464401|-5493.1834464401|-5493.1834464401|-5493.1834464401|-5493.1834464401|-5493.1834464401|-5493.1834464401|-5493.1834464401|-5493.1834464401|-5493.1834464401|-5579.6404881607|-5579.6404881607|-5579.6404881607|-5579.6404881607|-5579.6404881607|-5579.6404881607|-5579.6404881607|-5579.6404881607|-5579.6404881607|-5579.6404881607|-5579.6404881607|-5579.6404881607|-5658.7856281212|-5902.8762824957||5013.4566190627|5013.4566190627|4972.2174510853|4951.8287829558|4951.8287829558|4951.8287829558|4879.5519463398|4839.658385473|4670.929266194|4637.8058469864|4511.5633095342|4511.5633095342|4511.5633095342|4482.4765974187|4482.4765974187|4419.7238416966|4419.7238416966|4377.2821060083|4221.2614389765||4221.2614389765|4221.2614389765|4221.2614389765|4221.2614389765|4221.2614389765|4221.2614389765|4221.2614389765|4221.2614389765|4221.2614389765|4221.2614389765|4221.2614389765||4221.2614389765|4221.2614389765|4221.2614389765|4221.2614389765||4221.2614389765|4221.2614389765|4221.2614389765|4221.2614389765|4221.2614389765|4221.2614389765|4221.2614389765|4221.2614389765|4221.2614389765|4221.2614389765|4221.2614389765|4221.2614389765|4221.2614389765|4221.2614389765|4221.2614389765|4221.2614389765|4221.2614389765|4183.182007934|4175.6422266975||4123.335953926|3976.3419236331|3877.3712345923|3762.6624828804|3691.937399598|3666.3212317582|3582.403012961|3582.403012961|3581.4545196094|3487.4714253256|3459.6716195024|3352.467408171|3319.1186805199|3288.1657078476|3282.1625812022|3246.4294522039|3213.2326758428|3050.3379557976|-3588.659558875|-3588.659558875|-3593.2844246831|-3642.3616817226|-3664.2987598567|-3680.432216427|-3680.432216427|-3718.759058434|-3718.759058434|-3718.759058434|-3718.759058434|-3718.759058434|-3718.759058434|-3718.759058434|-3738.7389874527|-3767.0463847131
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||110.38260354963|-122.62773961328|-122.62773961328|-122.62773961328|-122.62773961328|-122.62773961328|-122.62773961328|-122.62773961328|-122.62773961328|-126.58360279161|-127.34654264193|-127.34654264193|-127.79235112502|-127.79235112502||-127.79235112502|-127.79235112502|-128.00650360666|-129.0222281624|-132.36942197759|-134.16568473426|-134.16568473426|-134.16568473426|-134.16568473426|-134.16568473426|-137.47464861966|-139.9585011281|-141.07809954226|-141.07809954226|-141.07809954226|-141.07809954226|-141.07809954226|-141.07809954226|-141.07809954226|-141.07809954226|-141.07809954226|-141.07809954226|-141.07809954226|-141.07809954226|-141.07809954226|-141.07809954226|-141.07809954226|-141.07809954226|-142.56399716868|-146.6329568265|-146.6329568265|-146.6329568265|-146.6329568265|-146.6329568265|-146.6329568265|-146.6329568265|-152.06106539547|-156.60367673725|-156.60367673725|-156.60367673725|-158.19474362665|-158.19474362665|-158.19474362665|-158.74275704814|-159.23213444078||-159.23213444078|-159.23213444078|-159.23213444078|-159.23213444078|-159.23213444078|-159.23213444078|-159.23213444078|-159.23213444078|-159.23213444078||-159.23213444078|-159.23213444078|-159.23213444078|-159.23213444078|-159.23213444078|-159.23213444078|-159.23213444078|132.49705048201|132.49705048201|132.49705048201|132.49705048201|132.49705048201|129.49283600513|128.68895680548|128.68895680548|128.68895680548|128.68895680548|128.68895680548||121.14521489808|118.49786128676|111.9631811742|108.81764019026|108.81764019026|108.81764019026|108.81764019026|108.81764019026|108.81764019026|108.81764019026|107.73425382408|107.73425382408|107.73425382408|107.73425382408|107.73425382408|107.73425382408|107.73425382408|107.73425382408|107.73425382408|107.73425382408|107.73425382408|104.16275899544|104.16275899544|104.16275899544|104.16275899544|101.96167795012|96.2507493954|96.169819488091|96.169819488091|92.674279106451|92.674279106451|92.109201736796|90.229668850753|-102.07696322525|-102.07696322525||-102.07696322525|-102.07696322525|-102.07696322525|-102.07696322525|-102.07696322525|-102.07696322525|-102.07696322525|-102.07696322525|-102.07696322525|-102.07696322525|-102.07696322525|-102.07696322525|-102.07696322525|-102.07696322525|-102.07696322525|-102.5816304852|-102.86348157953|-102.86348157953|-102.86348157953|-102.86348157953|-107.42105599478|91.110614568585|91.110614568585|91.110614568585|91.110614568585|91.110614568585|91.110614568585|91.110614568585|91.110614568585|91.110614568585|91.110614568585|91.110614568585|91.110614568585||91.110614568585|91.110614568585|91.110614568585|77.45078250755|77.45078250755|77.45078250755|77.45078250755|77.45078250755|77.45078250755|77.45078250755|77.45078250755|77.45078250755|77.45078250755|77.45078250755|77.45078250755|77.45078250755|77.45078250755|77.45078250755|77.45078250755||77.45078250755|77.45078250755|77.45078250755|77.348170935988|76.234851775099|76.234851775099|76.234851775099|76.234851775099|76.234851775099|72.807664590334|70.445090087757||68.983488680844|68.983488680844|68.983488680844|68.983488680844||68.983488680844|68.97016116762|68.97016116762|68.97016116762|68.97016116762|68.97016116762|68.97016116762|68.97016116762|68.97016116762|68.97016116762|68.97016116762|68.97016116762|68.97016116762|68.97016116762|65.722676294643|63.211306909277|-71.786141959038|-71.786141959038|-71.786141959038||-71.786141959038|-71.786141959038|-71.786141959038|-71.786141959038|-71.786141959038|-71.786141959038|-71.786141959038|-71.786141959038|-71.786141959038|-71.786141959038|-71.786141959038|-71.786141959038|-71.786141959038|-71.786141959038|-73.022024568813|-74.101060479765|-75.710246931682|-75.710246931682|-75.710246931682|-75.710246931682|-75.710246931682|-75.710246931682|-75.710246931682|-75.710246931682|-75.710246931682|-75.710246931682|67.979241645457|67.979241645457|67.979241645457|67.979241645457|67.979241645457|67.979241645457|67.979241645457|67.979241645457
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH||-206.169401769|-206.169401769|-206.169401769|-206.169401769|-206.169401769|-206.169401769|-206.169401769|-206.169401769|-206.169401769|-206.169401769|-206.169401769|-206.169401769|-206.73299517691|-206.73299517691||-206.73299517691|-206.73299517691|-207.43555657135|-208.21227990535|-208.21227990535|-209.73142286304|-209.73630572428|-212.51311038457|-212.8254735638|-212.8254735638|-212.8254735638|-213.26219152624|-214.32076744696|-214.97211909972|-214.97211909972|-214.97211909972|-214.97211909972|-214.97211909972|-215.15225016878|-215.15225016878|-215.80694100378|-218.2504956669|-219.70831695601|-220.31813744488|208.14998196884|208.14998196884|208.14998196884|208.14998196884|208.14998196884|208.14998196884|208.14998196884|208.14998196884|208.14998196884|208.14998196884|207.68498176252|207.46693106399|205.74658023766|203.55073987492|203.55073987492|203.55073987492|203.55073987492|203.55073987492|203.55073987492|203.55073987492|199.99639110044||197.11758146767|194.41772440542|194.41772440542|194.41772440542|194.41772440542|194.41772440542|194.41772440542|194.41772440542|194.41772440542||194.41772440542|194.41772440542|194.41772440542|194.41772440542|193.00357456858|-205.07250737202|-205.07250737202|-205.07250737202|-205.07250737202|-205.07250737202|-205.07250737202|-205.07250737202|-205.07250737202|-207.4249728063|197.62259486547|197.62259486547|197.62259486547|197.39622119655||195.82691705215|194.72074781133|194.72074781133|194.72074781133|194.72074781133|194.72074781133|194.72074781133|194.72074781133|194.72074781133|194.72074781133|194.72074781133|192.24610694992|191.09093468627|191.09093468627|191.09093468627|191.09093468627|191.09093468627|191.09093468627|191.09093468627|191.09093468627|191.09093468627|191.09093468627|191.09093468627|190.78771032714|190.11689476859|188.94502538985|187.23503085581|184.60170206987|-195.12111050458|-195.12111050458|-195.12111050458|-195.12111050458|-195.12111050458|-195.12111050458|-195.12111050458||-195.12111050458|-195.12111050458|-195.12111050458|-195.12111050458|-195.12111050458|-195.12111050458|-195.12111050458|-195.85179050069|-196.619859055|-196.619859055|184.34061602758|184.34061602758|184.34061602758|184.34061602758|184.34061602758|184.34061602758|184.34061602758|184.34061602758|184.34061602758|184.34061602758|184.34061602758|184.34061602758|184.34061602758|184.34061602758|183.31956587022|181.85596710425|181.85596710425|181.85596710425|181.85596710425|181.15312986636|181.15312986636|181.15312986636|181.15312986636||181.15312986636|181.15312986636|181.15312986636|181.15312986636|179.06571907759|177.23319355382|-188.95101942528|-188.95101942528|-188.95101942528|-188.95101942528|-188.95101942528|-188.95101942528|-188.95101942528|-188.99724509439|-190.18050666161|178.25791169102|178.25791169102|178.25791169102|178.25791169102||178.11295743446|177.53773122872|176.93553931013|175.89807070939|175.89807070939|175.80396375886|175.62274117195|174.67637745234|174.31608567788|174.31608567788|174.31608567788||174.31608567788|174.31608567788|174.31608567788|174.31608567788|174.31608567788|174.31608567788|174.31608567788|174.31608567788|174.31608567788|174.31608567788|174.31608567788|174.31608567788|174.31608567788|174.31608567788|174.31608567788|171.93315194|171.73264643468|171.73264643468|171.73264643468|171.73264643468|171.73264643468|171.73264643468|171.73264643468|171.73264643468||171.55627724107|171.13505589049|171.13505589049|171.13505589049|171.13505589049|171.13505589049|171.13505589049|171.13505589049|171.13505589049|171.13505589049|171.13505589049|171.13505589049|171.13505589049|171.13505589049|171.13505589049|171.13505589049|171.13505589049|171.13505589049|171.13505589049|171.13505589049|171.13505589049|171.13505589049|171.13505589049|171.13505589049|171.13505589049|171.13505589049|171.13505589049|171.13505589049|167.25450681625|166.9372280326|163.40734314549|163.20743718473|163.20743718473|163.20743718473
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||9.7036110729915|9.7036110729915|9.7036110729915|9.7036110729915|-12.082881435792|-12.082881435792|-12.082881435792|-12.082881435792|-12.082881435792|-12.082881435792|-12.082881435792|-12.082881435792|-12.082881435792|-12.082881435792||-12.082881435792|-12.082881435792|-12.082881435792|-12.535423686152|-13.120799410655|-13.120799410655|-13.120799410655|-13.120799410655|-13.120799410655|-13.390887803848|-13.50015319168|-13.778781343163|-14.605868525704|11.349408583781|11.349408583781|11.349408583781|11.349408583781|11.349408583781|11.349408583781|11.349408583781|11.192954280797|10.32176190593|10.32176190593|-10.375002396181|-10.375002396181|-10.375002396181|-10.375002396181|-10.721946782619|-10.778274715775|-10.89991684623|-10.89991684623|-10.89991684623|-11.116606177511|-11.116606177511|-11.116606177511|-11.116606177511|-12.079911909305|-12.582568974189|-12.996743673408|-13.368588335342|10.308887240608|10.308887240608|10.308887240608|10.308887240608|10.308887240608||10.308887240608|10.308887240608|10.187096380877|9.2078854504426|7.8062612682802|7.5697319556482|7.5697319556482|7.5697319556482|7.5697319556482||7.5697319556482|7.5697319556482|7.5697319556482|7.5697319556482|7.5697319556482|7.5697319556482|7.5694801596809|7.2389149745189|7.2389149745189|7.2389149745189|7.2389149745189|7.2389149745189|7.2389149745189|7.2389149745189|6.7910391048019|5.666432428738|5.612147225694|3.8079413194967||3.7441015265068|3.6873347253359|3.4878121128844|3.4878121128844|3.4878121128844|3.4878121128844|3.3945248779508|3.3758607635732|3.373007284005|3.373007284005|3.3513977125342|3.3513977125342|3.2732572470986|3.2732572470986|3.168530335568|3.0934493675642|3.0934493675642|3.0934493675642|3.0934493675642|3.0934493675642|3.0934493675642|3.0934493675642|3.0934493675642|3.0934493675642|3.0934493675642|3.0934493675642|2.9161660422675|-3.4198753835966|-3.4198753835966|-3.4198753835966|-3.4198753835966|-3.4198753835966|-3.4198753835966|-3.4198753835966|-3.4198753835966||-3.4198753835966|-3.5164819104939|-3.5164819104939|-3.5297021450234|-3.6127246818755|-3.6346939627566|-3.6832710840346|-3.6972456748885|-3.8572173444874|-3.8835749061513|-4.008972237685|-4.1349690205285|-4.3207989143474|-4.3550544764315|-4.4138993847939|-4.5024769823388|-4.6738632962258|-4.7898481206928|-4.8526033645244|-4.9314898881008|-4.9314898881008|-4.9314898881008|-4.9314898881008|-4.9314898881008|-4.9314898881008|-4.9314898881008|-5.0205443471328|-5.1239382259996|-5.191825971885|-5.2323469368561|-5.2323469368561|-5.2508008882273|-5.2508008882273||-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546||-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546||-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546||-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.5281440913546|-5.6465452079372|-5.6465452079372|-5.6465452079372|-5.6465452079372|-5.6465452079372|-5.6465452079372|-5.6465452079372|-5.6465452079372|-5.6465452079372|-5.6465452079372|-5.6465452079372||-5.6465452079372|-5.6465452079372|-5.6465452079372|-5.6465452079372|-5.9019944275305|-6.0297163156321|-6.1330681010143|-6.4428310045551|-6.5739289267141|-6.9741099127221|-7.5245800352008|-7.5245800352008|-7.6631351105851|-7.6631351105851|6.1505855051478|6.1505855051478|5.8730852810894|5.8730852810894|5.8730852810894|5.8730852810894|5.8730852810894|5.8730852810894|5.8730852810894|5.8730852810894|5.8730852810894|5.8730852810894|5.8730852810894|5.8730852810894|5.8730852810894|5.8730852810894|5.8485264310128|5.8485264310128|5.8485264310128|5.8485264310128
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||65.846592344103|65.846592344103|65.846592344103|65.846592344103|65.846592344103|64.727018914176|64.727018914176|64.537334424421|64.537334424421|63.914271440952|62.832522382173|57.311688094043|56.416717163615|55.536696961949||55.536696961949|55.536696961949|55.502160552949|55.331291308901|54.851838712799|54.851838712799|54.851838712799|54.851838712799|54.851838712799|54.851838712799|54.851838712799|54.851838712799|54.851838712799|54.851838712799|54.851838712799|54.851838712799|54.851838712799|54.851838712799|54.851838712799|54.851838712799|54.851838712799|54.851838712799|54.851838712799|54.851838712799|45.847396315952|45.847396315952|45.847396315952|45.847396315952|45.847396315952|45.847396315952|45.847396315952|45.847396315952|45.847396315952|45.847396315952|45.022238187693|45.022238187693|45.022238187693|44.65703482281|44.65703482281|44.65703482281|44.096985018372|43.229178624388|43.229178624388|43.229178624388|41.581889052123||-47.155178939637|-47.155178939637|-47.155178939637|-47.155178939637|-47.155178939637|-47.155178939637|-47.155178939637|-47.155178939637|-47.155178939637||-47.155178939637|-47.155178939637|-47.155178939637|-47.155178939637|-47.155178939637|-47.155178939637|-47.155178939637|-47.155178939637|-47.155178939637|-47.155178939637|-47.155178939637|-47.155178939637|-47.869090092774|-49.508431978353|-50.36342006277|-50.36342006277|-50.36342006277|-50.734738478778||-50.734738478778|-50.734738478778|-50.734738478778|-50.734738478778|-50.734738478778|-51.006932719679|-51.144370697308|-52.093795403693|-53.184472835565|-53.911356383457|-55.116231315548|-57.531545605058|-57.572538781307|-57.572538781307|-58.690215218036|-58.690215218036|-58.690215218036|-58.690215218036|-58.690215218036|-58.690215218036|-58.690215218036|-58.690215218036|-58.690215218036|-58.690215218036|-58.690215218036|-58.690215218036|-58.690215218036|-58.690215218036|-58.690215218036|-58.690215218036|-58.690215218036|-58.690215218036|-58.690215218036|-58.690215218036|-58.690215218036||-58.690215218036|-58.690215218036|-58.690215218036|-58.690215218036|-59.058295475078|-61.268104803377|-62.180950654672|-62.212168496103|-64.119630382294|-67.249590500455|-67.821765484921|-68.458073685028|-70.268415739644|-70.361771870866|-70.361771870866|-70.361771870866|-70.361771870866|-70.361771870866|-70.361771870866|-70.361771870866|-70.361771870866|-70.361771870866|-70.361771870866|-70.361771870866|-70.361771870866|-70.361771870866|-70.361771870866|-70.361771870866|-71.666966439634|-73.508296332259|-74.455885712195|-74.814744950431|-74.814744950431||-74.814744950431|-74.814744950431|-79.561670119077|-79.561670119077|-79.561670119077|-80.035699851546|-82.030731633011|-84.667486034835|-87.307758158008|-90.001398953641|-93.542108863421|-95.677896227911|-97.110027354532|-97.110027354532|-97.648916926179|-97.822129901022|-108.23736623456|-108.85879311776|-108.85879311776||-108.85879311776|-108.85879311776|-108.85879311776|-110.56125911961|-110.56125911961|-110.56125911961|-110.56125911961|-110.56125911961|-110.56125911961|-110.56125911961|-110.63029145411||-110.95406351278|-112.71018568885|-116.71351461291|-117.44083351426||-120.42158067814|-121.4749511943|-123.25608399887|-123.25608399887|-125.0100936203|-141.53061456469|-141.57632287108|-150.36869719915|121.80245391204|121.80245391204|121.80245391204|121.80245391204|120.53662227342|118.51957664169|116.23453309444|115.31948108042|112.58053609358|111.57417158023|111.57417158023||111.57417158023|110.9289459005|96.427667381039|78.522116222635|78.522116222635|78.522116222635|78.522116222635|78.522116222635|78.522116222635|78.522116222635|78.522116222635|76.192048115482|72.90868716521|72.90868716521|72.90868716521|72.90868716521|72.90868716521|-81.860029158242|-81.860029158242|-83.088254998859|-83.088254998859|-83.088254998859|-83.088254998859|-83.088254998859|-83.088254998859|-83.088254998859|-83.088254998859|-83.088254998859|-83.088254998859|-83.088254998859|-83.088254998859|-83.088254998859|-83.088254998859|-83.088254998859
01063|41307|/equities/fox-fctry-h|R2000GROWTH||-20.633884287815|-20.633884287815|-20.633884287815|-21.074872070927|-21.07874611393|-21.336663124466|-21.520930969699|-21.520930969699|-21.520930969699|19.237546524686|19.237546524686|19.237546524686|19.237546524686|19.237546524686||19.237546524686|19.237546524686|19.237546524686|19.237546524686|19.237546524686|19.237546524686|19.237546524686|19.237546524686|19.237546524686|19.237546524686|19.200606329886|18.844698721057|18.844698721057|18.409369403516|18.409369403516|18.409369403516|18.409369403516|18.409369403516|18.409369403516|17.816243205242|17.64360399795|16.99324515514|16.99324515514|16.617298553579|16.617298553579|16.617298553579|16.617298553579|16.617298553579|16.617298553579|16.49673096912|16.49673096912|16.49673096912|16.49673096912|16.49673096912|16.49673096912|16.49673096912|16.49673096912|16.49673096912|16.49673096912|16.49673096912|16.49673096912|16.49673096912|16.49673096912|16.49673096912|16.49673096912||16.49673096912|16.49673096912|16.49673096912|16.49673096912|16.49673096912|-18.882295601858|-18.882295601858|-18.882295601858|-18.882295601858||-18.882295601858|-18.882295601858|-18.882295601858|-18.882295601858|-18.882295601858|-18.882295601858|-18.882295601858|-18.882295601858|-18.882295601858|-18.882295601858|-18.882295601858|-18.882295601858|-18.882295601858|-18.882295601858|-18.882295601858|-18.882295601858|-18.882295601858|-18.882295601858||-18.882295601858|-18.882295601858|-18.882295601858|-19.038107069878|-19.211921437469|-19.211921437469|16.14950782123|16.14950782123|16.14950782123|16.14950782123|16.14950782123|15.960007999371|-18.540266728528|-18.540266728528|-18.540266728528|-18.540266728528|-18.540266728528|-18.540266728528|-18.540266728528|-18.540266728528|-18.540266728528|-18.540266728528|-18.540266728528|-18.540266728528|-18.540266728528|-18.540266728528|-18.540266728528|-18.540266728528|-18.540266728528|-18.540266728528|-18.540266728528|-18.540266728528|-18.540266728528|-18.540266728528|-18.582077303297||-18.582077303297|-18.582077303297|-18.582077303297|-18.582077303297|-18.582077303297|-18.582077303297|-18.582077303297|-18.582077303297|-18.582077303297|-18.582077303297|-18.582077303297|-18.582077303297|-18.582077303297|-18.582077303297|-18.697585731488|-19.025650666534|-19.362936639082|-19.362936639082|-19.362936639082|-20.132429281088|-20.32145247243|-20.32145247243|-20.32145247243|-20.32145247243|-20.436130172279|17.739601915194|17.739601915194|17.739601915194|17.739601915194|17.739601915194|17.739601915194|17.739601915194|17.739601915194||17.739601915194|17.739601915194|17.739601915194|17.621691510758|17.487276883621|17.487276883621|17.487276883621|17.487276883621|17.487276883621|17.487276883621|17.487276883621|17.487276883621|17.487276883621|17.487276883621|17.487276883621|17.487276883621|17.487276883621|17.487276883621|17.292563315403||17.292563315403|16.898126359528|16.872084771865|16.687594479183|16.643510958122|16.643510958122|16.549457175386|16.319951912708|15.900832007253|15.900832007253|15.900832007253||15.900832007253|15.900832007253|15.900832007253|15.693424778872||15.672694291995|15.490134087334|15.490134087334|15.490134087334|15.490134087334|15.485148473062|15.34849945205|14.861598397819|14.658376589448|-16.801460796414|-16.801460796414|-16.801460796414|-16.801460796414|-16.801460796414|-16.801460796414|-16.801460796414|-16.801460796414|-16.801460796414|-16.801460796414||-16.801460796414|-16.801460796414|-16.801460796414|-16.801460796414|-16.938011652692|-17.165290574745|-17.191377356852|-17.191377356852|-17.624308324748|-18.197008955141|-18.760843819667|-19.705104000358|-20.423170971636|-20.97324596485|-24.583464531632|-24.583464531632|-24.583464531632|-24.583464531632|-24.583464531632|-25.126627821096|-25.217468156309|-25.217468156309|-25.217468156309|-25.217468156309|-25.217468156309|-25.217468156309|-25.217468156309|-25.217468156309|-25.217468156309|-25.217468156309|-25.217468156309|-25.217468156309|-25.217468156309|-25.493575296899
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||-97.731549410276|-97.796720244545|-98.286464015864|-98.286464015864|-98.286464015864|-98.286464015864|-98.286464015864|-98.286464015864|-98.286464015864|-100.84829679266|-101.54477146749|-101.6966916045|-103.20605055055|-104.48436065472||-105.44206381679|-106.3525741458|-107.04150483344|-107.04150483344|-107.9405671991|-109.33562956001|-109.95736387202|-112.6198514085|-112.97025943884|-112.97025943884|-112.97025943884|-112.97025943884|-113.9427875533|-114.92420832474|-115.60149010119|-115.60149010119|-115.91499125624|-118.40885360665|107.72004365515|107.72004365515|107.72004365515|107.72004365515|107.72004365515|107.72004365515|107.72004365515|107.72004365515|107.72004365515|107.72004365515|107.72004365515|106.75268826627|106.75268826627|106.75268826627|106.75268826627|106.75268826627|106.75268826627|106.75268826627|106.75268826627|106.75268826627|106.75268826627|106.75268826627|106.75268826627|106.75268826627|106.75268826627|106.75268826627|104.49020730283||103.15895647211|103.15895647211|102.77801210795|102.12278750113|100.89087595069|98.753475550412|97.506081452633|96.364635414097|96.364635414097||96.364635414097|96.364635414097|96.364635414097|96.105987065603|96.069429496449|93.601308296701|92.152700051754|90.21244897786|89.749939917892|88.881580295583|88.881580295583|88.881580295583|88.881580295583|88.881580295583|88.74137971002|88.74137971002|88.74137971002|88.74137971002||88.74137971002|88.74137971002|88.74137971002|88.74137971002|88.74137971002|88.74137971002|88.74137971002|86.724863445296|86.007222957358|86.007222957358|86.007222957358|86.007222957358|86.007222957358|85.258349708153|85.258349708153|85.258349708153|85.258349708153|85.258349708153|85.258349708153|85.258349708153|85.258349708153|85.258349708153|85.258349708153|85.258349708153|85.258349708153|83.885949138617|-90.856189993126|-90.856189993126|-90.856189993126|-90.856189993126|-90.856189993126|-90.856189993126|-90.856189993126|-90.856189993126|-90.856189993126||-90.856189993126|-90.856189993126|-90.856189993126|-90.856189993126|-90.856189993126|-90.856189993126|-90.856189993126|-90.856189993126|-90.856189993126|-90.856189993126|-91.808821231241|-93.778131412262|-95.272337825487|-95.272337825487|-95.272337825487|-95.272337825487|-95.272337825487|-95.272337825487|-95.272337825487|-97.030653325927|88.332636241227|88.332636241227|88.332636241227|88.332636241227|88.332636241227|88.332636241227|88.332636241227|88.332636241227|88.332636241227|88.332636241227|88.332636241227|87.496818520526|86.715822545957||-98.233621357115|-98.233621357115|-98.233621357115|-98.233621357115|-98.233621357115|-98.233621357115|-98.233621357115|-98.233621357115|90.311531944713|90.311531944713|90.311531944713|90.311531944713|90.311531944713|90.121714598003|90.121714598003|90.121714598003|90.121714598003|90.121714598003|90.121714598003||90.121714598003|87.977182394998|86.934648309302|85.902433803956|-92.129459832262|-92.129459832262|-92.129459832262|-92.129459832262|-92.172854097476|-92.172854097476|-93.460115918176||-94.722351613593|-95.596499724467|-96.433883767746|-96.898344363793|-97.02332477759|-97.02332477759|-97.48230976739|-97.946891745403|-97.946891745403|-98.746140574267|-98.746140574267|-98.746140574267|-98.746140574267|-98.746140574267|-98.746140574267|-98.746140574267|-98.746140574267|-98.746140574267|-99.479023296359|-99.62952458276|-101.10861160373|-101.47629150608|-101.47629150608|-101.47629150608||-101.47629150608|-101.47629150608|-101.47629150608|-101.47629150608|-101.47629150608|-101.47629150608|-101.54365946694|-102.13350833173|-102.50389738342|-102.53234103054|-102.53234103054|-102.53234103054|-102.53234103054|-102.53234103054|-102.53234103054|-102.53234103054|-102.53234103054|-102.53234103054|-102.53234103054|-103.75982923342|-104.87369738501|-105.05355083591|-105.67411925764|-105.67411925764|-105.67411925764|-105.67411925764|-105.67411925764|-105.67411925764|-105.67411925764|-105.67411925764|-105.67411925764|-105.67411925764|-105.67411925764|-105.67411925764
01069|16945|/equities/power-integration|R2000GROWTH||-55.958457573863|-55.958457573863|-55.958457573863|-55.958457573863|-55.958457573863|-55.958457573863|-55.958457573863|-55.958457573863|-56.326283376216|-56.326283376216|-56.326283376216|-56.326283376216|-57.685592140091|-57.861328003901||-57.861328003901|-57.861328003901|-57.861328003901|-58.520643311627|-60.442102730149|-62.791781014727|-62.945048820024|-62.945048820024|-62.945048820024|-62.945048820024|-64.553664855433|-65.702128388565|-68.080698201039|-69.730776465578|-70.925815674272|-70.925815674272|-70.925815674272|-70.925815674272|-70.925815674272|-70.925815674272|-70.925815674272|-70.925815674272|-70.925815674272|-70.925815674272|-70.925815674272|-70.925815674272|-70.925815674272|-70.925815674272|-72.887573344406|-75.438691782617|-79.55632832278|-82.276093228794|-82.276093228794|-82.276093228794|-82.276093228794|-82.276093228794|-82.276093228794|-82.276093228794|-82.276093228794|-82.276093228794|-82.276093228794|-82.276093228794|-82.276093228794|-84.207100267915|-91.278978952332||-91.891088521662|73.796836615478|73.796836615478|73.796836615478|73.796836615478|73.796836615478|73.796836615478|73.796836615478|73.796836615478||70.962475327444|70.962475327444|70.962475327444|70.962475327444|70.962475327444|70.962475327444|70.962475327444|70.962475327444|70.962475327444|70.962475327444|70.962475327444|70.962475327444|70.962475327444|70.962475327444|70.962475327444|70.256728524279|70.256728524279|68.313389851331||65.805420380642|65.805420380642|65.805420380642|65.805420380642|65.805420380642|65.805420380642|65.805420380642|65.805420380642|65.805420380642|65.805420380642|65.805420380642|65.805420380642|65.805420380642|64.559415740005|64.559415740005|64.559415740005|64.559415740005|64.559415740005|64.559415740005|64.559415740005|64.559415740005|63.403707950487|63.403707950487|57.747919790364|53.625190885438|51.69937743917|50.00458780676|48.923674752281|48.923674752281|48.923674752281|48.923674752281|48.093783884099|47.177150016417|46.063181373792|46.063181373792||46.063181373792|46.063181373792|45.237481329783|45.237481329783|45.237481329783|45.237481329783|45.237481329783|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002||42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|42.677687606002|41.12520914168|41.12520914168|41.12520914168|41.12520914168|39.732729488951|39.369511376613||39.369511376613|38.535540433717|37.276728648698|37.276728648698|36.965743664798|36.965743664798|36.315826870663|35.48758493713|35.306204756668|35.125227778677|34.135570312667||34.135570312667|34.135570312667|34.135570312667|34.135570312667|34.087210100148|33.718288864531|33.407149701027|33.330744218725|33.079238743901|33.079238743901|33.079238743901|33.079238743901|33.079238743901|33.079238743901|33.079238743901|32.790264389382|32.703262296559|32.703262296559|-36.669337703567|-36.669337703567|-36.669337703567|-36.669337703567|-36.669337703567|-36.669337703567||-36.669337703567|-36.669337703567|-36.669337703567|-36.669337703567|-36.669337703567|-37.103447015397|-37.567620550385|-38.937511323548|-39.688772067601|-40.809745851683|-41.640629457749|-41.640629457749|-41.963940625472|-41.963940625472|-44.721932946624|-45.456038328212|-45.881657755156|-47.076352845848|-47.076352845848|-47.076352845848|-48.320949301919|41.76156613347|41.76156613347|41.76156613347|41.76156613347|41.76156613347|41.76156613347|41.76156613347|41.76156613347|41.76156613347|41.76156613347|38.548457643689|33.076532705295|-40.648575509403
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||-33.799793769519|-33.799793769519|-34.038660210151|-34.412907009637|-34.412907009637|-34.412907009637|-34.412907009637|-34.412907009637|-34.412907009637|-34.412907009637|-34.412907009637|-34.412907009637|-34.412907009637|-34.616219558631||-34.616219558631|-34.616219558631|-34.616219558631|-34.616219558631|-34.836911985515|-34.987680458623|-34.993162181199|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.606691948389|33.062158390123|32.997241512329|32.997241512329|32.997241512329|32.997241512329|32.997241512329|32.997241512329|32.997241512329||32.997241512329|32.997241512329|32.997241512329|32.997241512329|32.997241512329|32.228324165378|31.821470726899|31.578523897842|31.578523897842||31.578523897842|31.578523897842|31.578523897842|31.578523897842|31.49382641549|31.328655463617|31.328655463617|31.270196947964|30.744107177426|30.69317538296|30.69317538296|30.69317538296|30.69317538296|30.69317538296|30.69317538296|30.536311937444|30.536311937444|30.536311937444||30.536311937444|30.536311937444|30.536311937444|30.536311937444|30.536311937444|30.536311937444|30.536311937444|30.536311937444|30.536311937444|30.536311937444|30.536311937444|30.536311937444|30.536311937444|30.360145217287|30.360145217287|30.360145217287|30.360145217287|30.360145217287|30.360145217287|30.02577851855|30.02577851855|30.02577851855|30.02577851855|30.02577851855|29.820032369685|29.76614704352|29.308153614118|29.308153614118|29.308153614118|29.308153614118|29.308153614118|29.308153614118|-31.481048440188|-31.481048440188|-31.481048440188||-31.481048440188|-31.481048440188|-31.481048440188|-31.481048440188|-31.481048440188|-31.481048440188|-31.481048440188|-31.481048440188|-31.481048440188|-31.481048440188|-31.481048440188|-31.972831566301|-32.614512266016|-32.660237089728|-32.660237089728|-32.660237089728|-32.948085686214|-32.948085686214|-32.948085686214|-32.948085686214|-33.488985269872|-33.845536618576|-33.845536618576|-34.663652107832|-35.127227450372|31.627717027178|31.627717027178|31.627717027178|31.627717027178|31.627717027178|31.627717027178|31.627717027178|31.627717027178||31.627717027178|31.627717027178|31.627717027178|31.627717027178|31.627717027178|31.532461176438|31.190138614562|31.190138614562|31.190138614562|31.190138614562|31.190138614562|31.190138614562|31.190138614562|31.190138614562|31.190138614562|31.190138614562|31.190138614562|30.625988841484|30.258016716402||30.258016716402|30.258016716402|29.846963921036|29.508847703366|29.507633538192|29.507633538192|29.214615657535|-31.489015949712|-31.489015949712|-31.489015949712|-31.489015949712||-31.671406945636|-31.950174235691|-32.343921342812|-32.415045066367||-32.457859010873|-32.457859010873|-32.457859010873|-32.457859010873|-32.457859010873|-32.457859010873|-32.457859010873|-32.457859010873|-32.457859010873|-32.457859010873|-32.457859010873|-32.457859010873|-32.457859010873|-32.457859010873|-32.457859010873|-32.457859010873|-32.457859010873|-32.457859010873|-32.457859010873||-32.457859010873|-32.457859010873|-32.457859010873|-32.457859010873|-32.457859010873|-32.457859010873|-32.457859010873|-32.8687324208|-32.982813694077|-33.148654428781|-33.148654428781|-33.148654428781|-33.148654428781|-33.148654428781|-33.148654428781|-33.148654428781|-33.148654428781|-33.163587852386|-33.184960043064|-33.507955193112|-33.731616258168|-33.771298759792|-33.771298759792|-33.771298759792|-34.256350092331|-34.256350092331|-34.256350092331|-34.256350092331|-34.256350092331|-34.931220959999|-34.953209712642|-34.953209712642|-34.953209712642|-35.390919680972
01073|16219|/equities/gsi-group|R2000GROWTH||-148.48687877211|-148.48687877211|-148.48687877211|-148.48687877211|-148.48687877211|-148.48687877211|-151.5523680173|-151.5523680173|-155.07207048851|-156.94397500839|-160.30571287461|-160.30571287461|-161.09358053831|-161.09358053831||-161.09358053831|-161.09358053831|-161.09358053831|-161.09358053831|-161.09358053831|-161.09358053831|-161.09358053831|-161.09358053831|-161.09358053831|-162.52258884275|-167.6219528085|-167.6219528085|-175.39773897396|148.60827699727|148.60827699727|148.60827699727|148.34864368512|147.12376425083|145.97044480968|145.86043868928|145.86043868928|145.86043868928|135.98049180672|135.31743555782|-158.59552848112|-158.59552848112|-158.59552848112|-158.59552848112|-160.11169186976|-162.89104441963|-162.90727466303|-164.51391351177|-168.77855872462|-168.77855872462|-169.90257304852|-170.32255059339|-170.32255059339|-170.64171643894|-171.13250704947|-171.13250704947|-171.13250704947|-171.13250704947|-171.13250704947|-173.85369463087|148.05175716069||148.05175716069|148.05175716069|148.05175716069|148.05175716069|148.05175716069|148.05175716069|148.05175716069|148.05175716069|148.05175716069||148.05175716069|148.05175716069|148.05175716069|148.05175716069|148.05175716069|148.05175716069|148.05175716069|148.05175716069|148.05175716069|148.05175716069|148.05175716069|148.05175716069|147.03862690028|142.3966474077|142.3966474077|142.3966474077|142.3966474077|142.3966474077||136.90387465118|136.90387465118|136.90387465118|136.90387465118|136.90387465118|136.90387465118|136.90387465118|136.90387465118|133.26541017557|121.65988364777|120.54913593321|120.54913593321|120.19663279048|120.19663279048|120.19663279048|120.19663279048|120.19663279048|120.19663279048|120.19663279048|120.19663279048|120.19663279048|120.19663279048|120.19663279048|120.19663279048|115.83674233626|-131.45565420369|-131.45565420369|-131.45565420369|-131.45565420369|-131.45565420369|-131.45565420369|-131.45565420369|-131.45565420369|-131.45565420369|-132.69985737758||-132.69985737758|-132.69985737758|-132.69985737758|-132.69985737758|-132.83484315825|-134.62999417619|-134.62999417619|-134.62999417619|-134.62999417619|-134.62999417619|-137.03054764355|-138.35196708015|-138.35196708015|-138.35196708015|-140.76193855395|-143.36791789814|-143.36791789814|-146.27191022021|-146.57128030043|129.6611047902|129.6611047902|129.6611047902|129.6611047902|129.6611047902|129.6611047902|129.6611047902|129.6611047902|129.6611047902|129.6611047902|129.6611047902|129.6611047902|129.6611047902|129.6611047902||129.6611047902|129.6611047902|129.6611047902|129.6611047902|125.4867886612|125.17342710051|125.17342710051|125.17342710051|125.17342710051|125.17342710051|125.17342710051|125.17342710051|125.17342710051|125.17342710051|125.17342710051|125.17342710051|125.17342710051|121.46658441262|120.23195414725||120.23195414725|120.16384458744|116.05265316212|116.05265316212|115.76349517199|114.80666893161|110.51629689707|108.9047763985|102.52141488057|-124.12509544181|-126.79343507342||112.86573339975|112.86573339975|112.86573339975|112.51137041025||110.8402327848|110.2369805467|110.2369805467|110.2369805467|110.2369805467|110.2369805467|108.66942227017|107.91080173232|107.91080173232|107.91080173232|105.86534927927|104.30284848304|103.77230374719|103.77230374719|102.64533739515|-117.31667794611|-117.31667794611|-117.31667794611|-117.31667794611||-117.31667794611|-117.31667794611|-117.31667794611|-117.31667794611|-117.31667794611|-117.31667794611|-119.28242629795|-122.69313752682|-125.29994830833|-125.29994830833|-125.29994830833|-125.29994830833|-126.53024621347|-126.53024621347|-138.94365549462|116.3900930356|116.3900930356|116.3900930356|115.70011155476|115.70011155476|115.70011155476|115.70011155476|115.70011155476|111.60734746047|107.03705169965|104.72172623|100.28913879749|-109.40065017483|-109.40065017483|-109.40065017483|-109.40065017483|-109.40065017483|-109.40065017483|-109.40065017483
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||-11.223053962672|-11.483392908269|-11.571497548613|-11.903368805286|10.062748155937|10.062748155937|10.062748155937|10.062748155937|10.062748155937|10.062748155937|10.062748155937|10.062748155937|10.062748155937|10.062748155937||10.062748155937|10.062748155937|10.062748155937|9.9499050662658|9.9499050662658|9.7971163376328|9.5504068913457|9.065451946788|9.0088356235877|8.7271137320476|8.7271137320476|8.7271137320476|8.661906308522|8.661906308522|8.661906308522|8.661906308522|8.661906308522|8.661906308522|8.661906308522|8.661906308522|8.3710066152835|-8.8922254562882|-8.8922254562882|-8.8922254562882|-8.8922254562882|-8.8922254562882|-8.8922254562882|-8.8922254562882|-8.8922254562882|-8.8922254562882|-8.8922254562882|-8.8922254562882|7.3727525626479|7.3727525626479|7.3727525626479|7.3727525626479|7.3727525626479|7.3727525626479|7.1328430836655|7.1328430836655|7.0588641013304|7.0588641013304|7.0588641013304|7.0588641013304|6.7440610684484||6.7440610684484|6.5489564248291|-7.7932417978662|-7.7932417978662|-7.7932417978662|-7.7932417978662|-7.7932417978662|-7.7932417978662|-7.7932417978662||-8.0380466900288|6.8072408552796|6.8072408552796|6.8072408552796|6.8072408552796|6.8072408552796|6.8072408552796|6.8072408552796|6.8072408552796|6.8072408552796|6.8072408552796|6.8072408552796|6.8072408552796|6.8072408552796|6.147490010861|-7.4680043514556|-7.4680043514556|-7.4680043514556||-7.4680043514556|-7.4680043514556|-7.4680043514556|-7.4680043514556|-7.4680043514556|-7.4680043514556|-7.4908379245672|6.1755323193586|6.1755323193586|6.1755323193586|6.1755323193586|5.587938300937|5.587938300937|5.587938300937|5.5592205173104|5.2894115587439|5.062807454162|5.062807454162|5.062807454162|5.0571095963152|5.0571095963152|5.0571095963152|5.0571095963152|-6.2030794477831|-6.2030794477831|-6.2030794477831|-6.2030794477831|-6.2030794477831|-6.2030794477831|-6.2030794477831|-6.235365904743|-6.3790729193494|-6.6027050696098|-6.6027050696098|-6.6027050696098||-6.6027050696098|-6.6634500249981|-6.7092222090958|-6.7152467962104|-6.7549966436844|-6.8579588797628|-6.8579588797628|-6.9191207518113|-7.0287294404904|-7.0287294404904|-7.046643603422|-7.0479376719812|-7.1105464680229|-7.1105464680229|-7.2492738546303|-7.4930819208281|-7.5589800073987|-7.6110554750634|-7.7875341106204|-8.0445606348112|-8.0445606348112|-8.0445606348112|-8.0445606348112|-8.0445606348112|-8.0445606348112|-8.1472353137072|-8.1472353137072|-8.208039142085|-8.3747658744928|-8.6239676586325|-8.6239676586325|-8.6239676586325|-8.6239676586325||-8.6239676586325|-8.6239676586325|-9.1738531182801|-9.3175231525676|-9.3175231525676|-9.5483035323108|-9.6500992241927|-9.7529016803181|-9.850157136219|-10.334144232324|-10.334144232324|-10.377660086476|-10.955491979775|-10.955491979775|-10.955491979775|-10.955491979775|-10.955491979775|-10.955491979775|-10.955491979775||-11.360613513718|-11.471355785899|-11.471355785899|-11.471355785899|-11.912894847187|10.171451006736|10.171451006736|10.171451006736|10.171451006736|10.171451006736|10.171451006736||10.171451006736|10.171451006736|10.171451006736|10.171451006736||10.171451006736|10.171451006736|10.171451006736|-11.371566737676|-11.371566737676|-11.371566737676|-11.371566737676|-11.371566737676|-11.371566737676|-11.371566737676|-11.371566737676|-11.371566737676|-11.371566737676|-11.371566737676|-11.371566737676|-11.371566737676|-11.371566737676|-11.371566737676|-11.371566737676||-11.371566737676|-11.371566737676|-11.371566737676|-11.371566737676|-11.371566737676|-11.371566737676|-11.565677201288|-11.565677201288|-11.565677201288|-11.565677201288|-11.565677201288|-11.565677201288|-11.565677201288|-11.565677201288|-11.690028225317|-11.690028225317|-11.690028225317|-11.690028225317|-11.690028225317|-11.860186774349|-12.247673981914|-12.247673981914|-12.247673981914|-12.247673981914|-12.247673981914|-12.247673981914|-12.247673981914|-12.247673981914|-12.247673981914|-12.565252775623|-12.565252775623|-12.565252775623|-12.565252775623|-13.014169899041
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||148.50655946289|138.21218732794|138.21218732794|138.21218732794|136.30520220818|132.45301110019|128.08640095116|-151.31230897326|-151.31230897326|-151.31230897326|-151.31230897326|-151.31230897326|-151.89158940929|-151.89158940929||-151.89158940929|125.4885378542|125.4885378542|125.4885378542|125.4885378542|125.4885378542|125.4885378542|123.44658858935|120.45901624539|115.1000126929|114.55433074276|114.55433074276|110.09092406477|101.78429813751|101.78429813751|101.78429813751|101.78429813751|99.375885649614|98.581818761751|93.794243695918|89.476986861431|87.195453405605|85.494387467952|85.009266377229|85.009266377229|85.009266377229|85.009266377229|85.009266377229|85.009266377229|85.009266377229|85.009266377229|85.009266377229|85.009266377229|85.009266377229|85.009266377229|85.009266377229|85.009266377229|85.009266377229|85.009266377229|85.009266377229|85.009266377229|85.009266377229|85.009266377229|85.009266377229|85.009266377229||85.009266377229|85.009266377229|82.560294364049|81.613747894707|81.613747894707|78.405743612121|73.228647246703|71.674962897782|71.674962897782||70.946624221277|69.582919904338|68.890464169831|65.691351739401|62.492889872121|62.324641268182|62.324641268182|62.324641268182|62.324641268182|62.324641268182|62.324641268182|58.199599628899|55.876501486537|55.738713750424|55.738713750424|53.009702798594|52.859562049165|50.30365682736||46.613510196904|-59.189854199041|-59.189854199041|-59.189854199041|-60.720131057709|-60.720131057709|-64.330162406224|-64.330162406224|54.570797259017|54.570797259017|54.570797259017|54.570797259017|54.570797259017|54.570797259017|54.570797259017|54.570797259017|54.570797259017|54.570797259017|54.570797259017|54.570797259017|54.570797259017|54.570797259017|54.570797259017|53.637331969654|50.446535754111|49.565733035302|47.70701606565|47.70701606565|44.869463473485|-52.083405021007|-52.083405021007|-52.083405021007|-52.083405021007|-52.083405021007|-52.083405021007||-52.083405021007|-52.083405021007|-52.083405021007|-52.083405021007|-52.083405021007|-52.083405021007|-52.083405021007|-52.083405021007|-52.083405021007|-52.083405021007|-53.063227021225|-53.315328250927|-53.315328250927|-53.315328250927|-53.315328250927|-54.253143560668|-54.564288695635|-54.564288695635|45.706370094842|45.706370094842|45.706370094842|45.706370094842|45.706370094842|45.706370094842|45.706370094842|45.706370094842|45.706370094842|45.706370094842|45.706370094842|45.706370094842|45.706370094842|45.706370094842|42.303743498664||41.091350886204|41.091350886204|41.091350886204|40.520989069856|40.520989069856|40.520989069856|39.158904006654|39.109573561682|39.109573561682|38.03237944923|38.03237944923|38.03237944923|38.03237944923|38.03237944923|38.03237944923|38.03237944923|38.03237944923|35.905803164754|35.165684216446||35.165684216446|34.683382132789|33.617477962437|33.617477962437|32.209886733097|31.859664612241|31.859664612241|31.859664612241|30.551293776242|28.807547911238|28.29751960128||28.29751960128|28.29751960128|28.29751960128|28.29751960128||28.29751960128|28.29751960128|28.197799378959|26.896696186762|26.896696186762|26.790706984633|26.790706984633|26.790706984633|26.790706984633|26.790706984633|26.43189744644|26.370634028115|26.370634028115|26.334315031544|25.484029153735|-32.464611381014|-32.464611381014|-32.464611381014|-32.464611381014||-32.464611381014|-32.464611381014|-32.464611381014|-32.464611381014|-32.464611381014|-32.464611381014|-32.666016137104|-32.666016137104|-32.666016137104|27.398649318101|27.398649318101|27.398649318101|27.398649318101|27.398649318101|27.398649318101|27.398649318101|27.398649318101|27.398649318101|27.398649318101|27.398649318101|27.398649318101|27.398649318101|27.398649318101|27.398649318101|27.398649318101|27.398649318101|27.398649318101|27.398649318101|27.398649318101|27.398649318101|27.398649318101|27.398649318101|27.398649318101|27.398649318101
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||-37.371470228061|-38.28903512114|-38.28903512114|-38.496401293701|35.213487420813|35.213487420813|35.213487420813|35.213487420813|35.213487420813|35.213487420813|35.213487420813|35.213487420813|35.213487420813|35.213487420813||35.213487420813|35.213487420813|35.213487420813|35.213487420813|35.213487420813|35.213487420813|35.094587412111|35.094587412111|35.094587412111|35.094587412111|35.094587412111|34.707148965456|34.565364025542|34.429617739766|34.429617739766|34.429617739766|34.333836796735|34.333836796735|34.333836796735|34.333836796735|34.333836796735|34.333836796735|34.333836796735|34.333836796735|34.333836796735|34.333836796735|34.333836796735|34.333836796735|34.333836796735|34.097916182733|34.097916182733|33.40676108367|33.40676108367|33.40676108367|33.40676108367|33.40676108367|33.40676108367|33.40676108367|33.40676108367|33.40676108367|33.40676108367|33.40676108367|33.40676108367|33.40676108367|33.119732231639||32.099146254352|-36.049881039402|-36.049881039402|-36.049881039402|-36.049881039402|-36.049881039402|-36.049881039402|-36.049881039402|-36.049881039402||32.222684299747|32.222684299747|32.222684299747|32.222684299747|32.222684299747|32.222684299747|32.222684299747|32.222684299747|32.222684299747|32.222684299747|32.222684299747|31.779526555216|31.779526555216|31.779526555216|30.906694875465|-34.641255130852|-34.641255130852|-34.641255130852||-34.641255130852|-34.641255130852|-34.641255130852|-34.641255130852|-34.641255130852|-34.641255130852|-35.026393720933|-35.254604363251|-36.532892889236|-36.734882030723|-36.777647188237|-38.804885629074|35.012636342471|35.012636342471|35.012636342471|-38.258779313114|-38.258779313114|-38.258779313114|-38.258779313114|-38.258779313114|-38.258779313114|-38.785864699711|-39.653630369634|-39.653630369634|-39.653630369634|-39.94472775985|-39.94472775985|-39.94472775985|-39.94472775985|-39.94472775985|-39.94472775985|-39.94472775985|-39.94472775985|-39.94472775985|-39.94472775985||-39.94472775985|-39.94472775985|-39.94472775985|-40.068402031276|-40.547794902855|-40.547794902855|-40.547794902855|-40.547794902855|-40.547794902855|-40.547794902855|-40.547794902855|-40.809748101537|-40.809748101537|-40.809748101537|-41.02638395661|-42.126464777447|-42.126464777447|-43.155515173251|-43.478351675995|-44.183723118049|-44.594129576703|-44.594129576703|-44.594129576703|-44.594129576703|-44.594129576703|-44.594129576703|-44.594129576703|-44.594129576703|-45.017475380507|-45.017475380507|-45.017475380507|-45.017475380507|-45.017475380507||-45.017475380507|-45.017475380507|-45.245456153533|41.45635858885|41.45635858885|41.45635858885|41.45635858885|41.45635858885|41.45635858885|41.45635858885|41.45635858885|41.45635858885|41.45635858885|41.45635858885|41.45635858885|41.45635858885|41.381606449053|41.381606449053|41.381606449053||41.381606449053|41.381606449053|41.129697880688|41.129697880688|41.129697880688|40.700775660346|39.949471514832|39.366447758541|39.366447758541|39.178831020843|-43.183519028016||-43.25969846006|-43.25969846006|-43.25969846006|-43.445859452773||-43.445859452773|-43.494845201229|-44.005104490623|-44.512616736475|41.121618511496|41.121618511496|41.121618511496|41.121618511496|41.121618511496|41.121618511496|41.121618511496|41.121618511496|41.121618511496|41.121618511496|41.121618511496|40.407908177175|39.806563615576|-43.47403756525|-43.47403756525||-43.47403756525|-43.47403756525|-43.47403756525|-43.81076157254|-43.965775792026|-43.965775792026|-44.109519022729|-44.946575184691|-45.312861570637|-45.737424031432|-45.737424031432|-45.737424031432|-45.737424031432|-45.737424031432|-45.737424031432|-45.737424031432|-45.737424031432|-45.737424031432|-45.737424031432|-45.737424031432|-46.520780924885|-46.911146565641|-46.996223121275|-46.996223121275|-46.996223121275|-46.996223121275|-46.996223121275|-46.996223121275|-46.996223121275|-47.959671291366|-48.174036353363|-48.174036353363|-48.174036353363|-48.174036353363
01093|52417|/equities/celsius-holdings|R2000GROWTH||-31.559944705414|-31.559944705414|-31.559944705414|-31.559944705414|-31.559944705414|-31.559944705414|-31.559944705414|-31.559944705414|-31.559944705414|-31.559944705414|-31.559944705414|-31.559944705414|-33.081333668416|-34.542648562||30.033949109642|30.033949109642|30.033949109642|30.033949109642|30.033949109642|30.033949109642|30.033949109642|30.033949109642|30.033949109642|29.169665889307|27.374348088949|27.129277040395|25.576973917123|-30.093607530376|-30.093607530376|-30.093607530376|-30.093607530376|-30.093607530376|-30.093607530376|-30.093607530376|-30.093607530376|-30.093607530376|-31.211791788062|-31.211791788062|-31.211791788062|-31.211791788062|-31.211791788062|-31.211791788062|-31.211791788062|-31.211791788062|-31.211791788062|-32.276989286167|-32.366705701332|-32.772427980084|28.486559012696|28.486559012696|28.486559012696|28.486559012696|28.486559012696|28.486559012696|28.486559012696|28.486559012696|28.486559012696|28.486559012696|28.486559012696||28.116021795587|-32.849855066407|-32.849855066407|-32.849855066407|-32.849855066407|-32.849855066407|-32.849855066407|-32.849855066407|-32.849855066407||-32.849855066407|-32.849855066407|-32.849855066407|-32.849855066407|-32.849855066407|-32.849855066407|-32.849855066407|-32.849855066407|-32.849855066407|-33.965673580289|-34.320191531844|-34.436140885947|-34.436140885947|-34.436140885947|-34.436140885947|-34.436140885947|-34.436140885947|-34.436140885947||-34.436140885947|-34.436140885947|-34.497378630769|-34.872190746023|-34.872190746023|-34.872190746023|-34.872190746023|-34.910389247155|-35.748210287332|-36.214678923553|-37.065146007532|-37.065146007532|-37.065146007532|-37.065146007532|-37.065146007532|-37.065146007532|-37.065146007532|-37.065146007532|-37.442939058933|-38.258640951921|-38.258640951921|-38.258640951921|-38.258640951921|-38.540710761602|-39.231347749029|-39.60445437705|-39.60445437705|-39.60445437705|-39.60445437705|-39.60445437705|-39.727812796144|-39.727812796144|-39.727812796144|-39.727812796144|-39.727812796144||-39.727812796144|-40.545888723535|-40.545888723535|-40.545888723535|-41.564555712986|-42.790171910709|-43.949353007681|-44.903648566545|-48.131274540492|-48.888361753433|-49.020958597361|-49.560797884396|-49.876514571016|-49.876514571016|-49.876514571016|-49.876514571016|-49.876514571016|-49.876514571016|-49.876514571016|-50.779740378928|-53.044154747406|-54.386283247647|-55.834202387794|48.983117001559|48.983117001559|48.983117001559|44.363804385956|43.93240244951|-49.604583605624|-49.604583605624|-49.604583605624|-50.14554898882|-50.296118181547||-51.074523711892|-51.074523711892|-52.000858281158|-53.952065121358|-54.960414531552|-54.960414531552|-54.960414531552|-55.111660457014|50.343937746706|50.343937746706|50.343937746706|50.343937746706|50.343937746706|50.343937746706|50.343937746706|50.343937746706|50.343937746706|50.343937746706|50.343937746706||48.8862472817|48.161263391342|47.801393715397|47.801393715397|47.801393715397|46.661519809846|46.091246070998|45.135218344946|43.879910057142|43.567121048056|42.242912419729||41.594954070844|41.594954070844|41.175452719571|-46.084520833025||-46.084520833025|-46.084520833025|-46.084520833025|-46.084520833025|-46.084520833025|-46.084520833025|-46.084520833025|-46.084520833025|-46.084520833025|-46.084520833025|-46.084520833025|-46.084520833025|-46.084520833025|-46.084520833025|-46.084520833025|-46.084520833025|-46.084520833025|-46.084520833025|-46.084520833025||-46.084520833025|-46.084520833025|-46.084520833025|-47.795578550773|-49.514200886921|-49.514200886921|-50.192445446866|-50.715494873146|-52.79832792505|-54.654585421445|-54.654585421445|-54.654585421445|-55.265217749133|-55.265217749133|-57.329269373697|57.866789209891|57.866789209891|57.866789209891|57.866789209891|57.866789209891|57.866789209891|57.866789209891|57.866789209891|57.866789209891|57.866789209891|57.866789209891|57.866789209891|57.866789209891|57.396346672141|57.396346672141|57.343778816096|57.343778816096|57.343778816096|57.343778816096
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598||-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-139.91136199598|-140.70678483648|-140.70678483648|-140.70678483648|-140.70678483648|-140.70678483648|-140.70678483648|-140.70678483648|-140.70678483648|-140.70678483648|-147.0484178722|-147.0484178722|-147.0484178722|-147.0484178722|-147.0484178722|-147.0484178722|-147.0484178722|-147.0484178722|-147.0484178722|-147.0484178722|-147.0484178722|-147.0484178722|-147.0484178722|-147.0484178722|-147.0484178722|-147.0484178722|-147.0484178722|-147.0484178722||-147.0484178722|-147.0484178722|-147.0484178722|-147.85858688747|-147.85858688747|-147.85858688747|-147.85858688747|-147.85858688747|-147.85858688747||-147.85858688747|-147.85858688747|-147.85858688747|-147.85858688747|-147.85858688747|-147.85858688747|-149.82109741042|-149.82109741042|-149.82109741042|-149.82109741042|-149.82109741042|-149.82109741042|-151.3126142695|-153.43012557586|-156.17903068949|-158.20031577668|-161.23998362622|-161.23998362622||-161.23998362622|-161.23998362622|-161.23998362622|-161.8768452772|-161.8768452772|-161.8768452772|-161.8768452772|-161.8768452772|-161.8768452772|-161.8768452772|-161.8768452772|-161.8768452772|-161.8768452772|-161.8768452772|150.27473289847|150.27473289847|150.27473289847|150.27473289847|150.27473289847|150.27473289847|150.27473289847|150.27473289847|150.27473289847|150.27473289847|150.27473289847|150.27473289847|147.5147051533|147.45301169378|145.94611399949|139.60290488468|137.04773937315|-150.94990976745|-150.94990976745|-150.94990976745|-150.94990976745||-150.94990976745|-150.94990976745|-150.94990976745|-150.94990976745|-150.94990976745|-150.94990976745|-150.94990976745|-150.94990976745|-151.84452426361|-151.84452426361|-151.84452426361|-153.84780531378|-155.82921193524|-155.82921193524|-156.50328713968|-158.78142422123|-160.90824920252|-163.16165867061|-163.16165867061|-168.03680949974|-175.10556703991|-176.18618749035|-176.18618749035|-177.51909524481|-179.22095109666|-179.89963616413|-179.89963616413|-179.89963616413|-179.98868644835|-179.98868644835|-179.98868644835|-181.93262332198|-181.93262332198||-181.93262332198|-182.12562161013|-182.12562161013|-182.12562161013|-182.12562161013|-182.12562161013|-182.12562161013|-182.12562161013|-182.12562161013|-183.37680541723|-186.00978376302|-191.00281420717|179.15655769549|179.15655769549|179.15655769549|179.15655769549|179.15655769549|178.66923039978|178.19407264765||178.19407264765|174.26674728456|171.86579698484|171.86579698484|171.86579698484|171.86579698484|171.86579698484|171.86579698484|171.20334661185|-184.30750964969|-184.30750964969||-184.36278538008|-186.12659289329|-186.14449943482|-186.14449943482||-186.14449943482|-186.14449943482|-186.14449943482|-186.14449943482|-186.14449943482|-186.14449943482|-186.14449943482|-186.14449943482|-186.14449943482|-186.14449943482|-186.14449943482|-186.14449943482|-186.14449943482|-186.14449943482|-186.14449943482|-186.14449943482|-186.14449943482|-186.14449943482|-187.05546568985||-187.05546568985|-187.05546568985|-187.05546568985|-187.05546568985|-187.70282584202|-187.70282584202|-188.29731232339|-192.03706038455|-193.23171300865|-193.96144206631|-193.96144206631|-193.96144206631|-193.96144206631|-193.96144206631|-195.34771503462|-195.54372165838|-195.54372165838|-195.95705231736|-202.52301573996|-202.52301573996|-202.52301573996|-202.52301573996|-202.52301573996|-202.52301573996|-202.52301573996|-202.52301573996|-202.52301573996|-202.52301573996|-202.52301573996|-202.52301573996|-202.52301573996|-202.52301573996|-202.52301573996|-202.52301573996
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||31.156047786325|30.883746153165|30.883746153165|30.883746153165|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046||30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046|30.790436399046||29.400486668021|28.651094551517|28.240178850494|28.240178850494|27.894643866577|27.254639773854|27.254639773854|27.254639773854|27.254639773854||27.254639773854|27.254639773854|26.655287377579|26.581237617829|26.581237617829|26.581237617829|26.581237617829|26.581237617829|26.581237617829|26.581237617829|-31.243754932166|-31.243754932166|-31.243754932166|-31.243754932166|-31.243754932166|-31.243754932166|-31.243754932166|-31.243754932166||-31.243754932166|-31.243754932166|25.685512777343|25.685512777343|25.685512777343|25.685512777343|25.685512777343|25.490978335176|25.490978335176|25.490978335176|22.470253413291|18.911948037778|18.454863059879|18.454863059879|18.454863059879|18.450356255217|18.450356255217|18.450356255217|18.450356255217|18.118995556426|18.118995556426|18.118995556426|18.118995556426|18.118884917975|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621||17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.863705055621|17.272171118421|16.740565227503|16.740565227503|16.740565227503|16.740565227503|16.740565227503|16.740565227503|16.173127835586|-20.223904201702|-20.223904201702|-20.223904201702|-20.223904201702||-20.737493061705|-22.180270433077|18.257182711972|18.257182711972|18.257182711972|18.257182711972|18.257182711972|18.257182711972|18.257182711972|18.257182711972|17.539713138357|17.392181615954|17.392181615954|17.392181615954|17.056867843343|16.831637363196|16.831637363196|16.831637363196|16.831637363196||16.831637363196|16.831637363196|14.676501903305|-16.794690736755|-16.794690736755|-16.794690736755|-16.794690736755|-16.794690736755|-16.794690736755|-16.794690736755|-17.07498967275||-17.457766184376|-17.52763783437|-17.52763783437|-17.588138268073||-17.588138268073|-17.588138268073|-17.838487543088|-17.964429499288|-18.029526304149|-18.029526304149|-18.029526304149|-18.029526304149|-18.029526304149|-18.029526304149|-18.029526304149|-18.225028964042|-18.421143924924|-18.671826587488|-18.730363777798|-18.743477139853|-18.743477139853|-18.743477139853|-18.743477139853||-18.743477139853|-18.743477139853|-18.743477139853|-18.743477139853|-18.743477139853|-18.743477139853|-18.983651272257|-18.983651272257|-18.983651272257|-19.700612933327|-20.308292184593|-20.834212499991|-21.449124872833|-21.929895074979|-21.929895074979|18.552053968805|18.552053968805|18.552053968805|18.552053968805|18.552053968805|18.552053968805|18.552053968805|18.552053968805|18.225058918417|-20.757350578388|-20.757350578388|-20.757350578388|-20.757350578388|-20.757350578388|-20.757350578388|-20.757350578388|-20.757350578388|-20.757350578388|-20.757350578388
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||-120.22491354195|-120.22491354195|-120.22491354195|-120.22491354195|-120.22491354195|-120.35052632455|-121.74740673837|-122.74989908865|-123.12655235585|-123.23876305187|-123.23876305187|-123.23876305187|-126.86473507974|-128.02825561685||-128.02825561685|-128.32361704688|-128.85068921889|-128.95918427729|-128.95918427729|-128.95918427729|-128.95918427729|-128.95918427729|-128.95918427729|-128.95918427729|-128.95918427729|-128.95918427729|-130.22631879673|-131.59674290403|-133.34186417293|-133.34186417293|-133.34186417293|-136.3909600226|-139.14924129045|-139.14924129045|-141.54809913146|-142.59869638535|-145.97410568763|132.00953904619|132.00953904619|132.00953904619|132.00953904619|132.00953904619|132.00953904619|132.00953904619|132.00953904619|132.00953904619|132.00953904619|132.00953904619|132.00953904619|132.00953904619|132.00953904619|132.00953904619|132.00953904619|132.00953904619|132.00953904619|132.00953904619|132.00953904619|132.00953904619|132.00953904619||131.16560026264|130.11398957676|129.23804509315|124.66255312135|123.82949882272|122.20000516842|-135.31065470265|-135.31065470265|-135.31065470265||-135.31065470265|-135.31065470265|-135.31065470265|-135.31065470265|-135.31065470265|-135.31065470265|-136.83233967409|-137.1590989267|123.73657896041|123.73657896041|123.73657896041|123.73657896041|123.73657896041|123.73657896041|123.73657896041|123.73657896041|123.73657896041|123.73657896041||123.73657896041|123.73657896041|123.73657896041|123.73657896041|123.73657896041|123.73657896041|123.73657896041|123.73657896041|123.73657896041|123.73657896041|123.73657896041|123.73657896041|118.143978352|111.77886564936|-130.01487241624|-130.89141141483|-130.89141141483|-137.77740119904|-139.15692306718|-139.15692306718|-139.15692306718|-139.15692306718|-139.15692306718|-139.15692306718|-139.15692306718|-139.15692306718|-139.15692306718|-139.15692306718|-139.15692306718|-139.15692306718|-139.15692306718|-139.15692306718|-139.15692306718|-139.15692306718|-139.85213275707||-141.81852414928|-141.81852414928|-141.81852414928|-141.81852414928|-143.16219598094|-143.16219598094|-143.16219598094|-143.16219598094|-145.94890521343|-145.94890521343|-145.94890521343|-148.41168221404|-148.41168221404|-148.41168221404|-150.60603087666|-156.01281550992|-157.26674020146|-162.71026587325|-164.386403135|-164.41767232013|-166.8646348275|-166.8646348275|-166.8646348275|-168.69292802692|-171.30047575501|154.33036961599|154.33036961599|154.33036961599|154.33036961599|154.33036961599|154.33036961599|154.33036961599|154.33036961599||154.33036961599|154.33036961599|154.33036961599|154.33036961599|154.33036961599|152.66429567386|150.93976985138|150.89913189324|149.15406219068|148.44122434461|148.44122434461|148.44122434461|148.44122434461|148.44122434461|148.44122434461|148.44122434461|148.44122434461|148.44122434461|148.44122434461||148.44122434461|147.85180196348|147.85180196348|147.85180196348|147.85180196348|147.85180196348|147.85180196348|144.99364915099|144.99364915099|144.99364915099|144.99364915099||144.99364915099|144.99364915099|144.99364915099|144.99364915099||144.99364915099|144.98821581963|143.85301906933|142.58145032121|142.58145032121|142.58145032121|142.58145032121|142.58145032121|141.1568905004|140.63821454933|133.96523079265|130.79822322314|130.79822322314|130.79822322314|130.79822322314|130.40946279391|130.40946279391|130.40946279391|130.40946279391||130.40946279391|130.40946279391|130.40946279391|130.40946279391|130.40946279391|130.40946279391|130.40946279391|130.40946279391|130.40946279391|130.40946279391|130.40946279391|129.77523046979|128.25248386075|127.28248481408|126.917940112|126.917940112|123.77549443868|-135.52945900372|-135.52945900372|-135.88551203864|-138.0847378534|-138.96887173056|-140.77207993798|-142.51119962591|-142.60715872334|-144.42823713672|-144.9364118033|-144.9364118033|-146.44323364157|-149.05567525116|134.57602610532|134.57602610532|134.57602610532|134.57602610532
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||-153.92543127422|-153.92543127422|-158.31240023383|-158.31240023383|-158.31240023383|-158.31240023383|-160.867158693|-160.867158693|-160.867158693|-161.44894505073|-161.44894505073|-161.44894505073|-161.44894505073|-161.44894505073||-161.44894505073|-161.44894505073|-163.49716632156|-168.76795437367|-172.35828582481|-174.51197848535|151.45973418341|151.45973418341|151.45973418341|151.45973418341|151.45973418341|151.45973418341|151.45973418341|151.45973418341|151.45973418341|148.21192405606|145.4356427593|145.4356427593|145.26683695261|144.46426436575|143.23903744908|143.23903744908|143.23903744908|139.94859323694|139.94859323694|139.94859323694|139.94859323694|139.94859323694|139.94859323694|139.94859323694|139.94859323694|135.25954448066|130.51363043473|130.51363043473|130.51363043473|130.51363043473|130.51363043473|130.51363043473|130.51363043473|130.51363043473|130.51363043473|130.51363043473|130.51363043473|130.51363043473|130.51363043473||130.51363043473|130.51363043473|130.51363043473|130.51363043473|130.51363043473|130.51363043473|130.51363043473|130.51363043473|130.51363043473||130.51363043473|130.51363043473|130.51363043473|127.97625451271|122.75269620303|122.75269620303|122.75269620303|122.75269620303|119.56431322542|119.56431322542|119.56431322542|119.56431322542|119.56431322542|119.56431322542|119.56431322542|119.56431322542|119.56431322542|118.87476653984||118.87476653984|118.87476653984|118.87476653984|118.87476653984|118.87476653984|118.87476653984|118.87476653984|116.48057216992|113.83342111762|113.04329762744|113.04329762744|113.04329762744|112.89255190212|111.09754674421|111.09754674421|111.09754674421|111.09754674421|111.09754674421|111.09754674421|107.15751051887|103.85737933623|103.85737933623|96.706583322467|96.706583322467|96.706583322467|94.647321397929|-109.88227329852|-109.88227329852|-109.88227329852|-109.88227329852|-109.88227329852|-109.88227329852|-109.88227329852|-109.88227329852|-109.88227329852||-109.88227329852|-115.2714142336|-116.41106274853|-116.41106274853|-119.46090669908|-120.63424145213|-120.63424145213|-120.63424145213|-120.63424145213|-120.63424145213|-123.21304699041|-127.89783092182|-132.36036719924|-133.42929542999|-135.17254986741|-137.3899481559|-139.94388397802|-144.4329470012|-144.4329470012|-152.26378529309|-159.83620339233|-163.62139172905|-163.76652151074|-164.94451656304|-169.52722231506|-172.55635310939|-172.56521851797|-172.56521851797|-172.56521851797|-172.56521851797|-172.56521851797|-176.46863489437|-183.29699717946||159.39478884614|159.39478884614|159.39478884614|156.66587290141|155.02041365674|152.4318522035|147.29150078682|138.15665936898|-167.77721106958|-167.77721106958|-167.77721106958|-170.7025075985|151.04955753252|151.04955753252|151.04955753252|151.04955753252|151.04955753252|151.04955753252|151.04955753252||151.04955753252|151.04955753252|151.04955753252|151.04955753252|151.04955753252|151.04955753252|145.22227906038|143.42420163475|143.31244622692|140.83399109809|140.83399109809||140.83399109809|140.83399109809|140.83399109809|140.3328627712||140.3328627712|139.36261485754|138.6488171788|138.6488171788|138.6488171788|138.6488171788|138.6488171788|137.20262085017|137.20262085017|135.14763064976|127.431806306|124.71283566064|124.06704369194|122.61363258635|122.61363258635|117.79597530883|-141.4024148992|-141.4024148992|-141.4024148992||-141.4024148992|-141.4024148992|-141.4024148992|-141.4024148992|-141.4024148992|-142.19601419803|-144.50001757273|125.7850838163|125.7850838163|125.7850838163|125.7850838163|125.7850838163|125.7850838163|125.7850838163|125.7850838163|125.7850838163|125.7850838163|125.7850838163|125.7850838163|125.7850838163|125.7850838163|121.14065132963|115.67906571348|-132.45430724878|-132.45430724878|-132.45430724878|-132.45430724878|-132.45430724878|-132.45430724878|-132.45430724878|-132.45430724878|-132.45430724878|-132.45430724878|-132.45430724878
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||-27.57850735635|-27.57850735635|-27.57850735635|-27.57850735635|-27.57850735635|-27.57850735635|-27.57850735635|-27.57850735635|-27.932786655099|-29.131934165592|-29.232744216516|-29.584804746392|-31.228673322203|25.72138509889||25.72138509889|25.72138509889|25.72138509889|25.72138509889|25.72138509889|25.72138509889|25.72138509889|25.700150597311|25.345167809302|-30.427195511935|-30.427195511935|-30.427195511935|-30.427195511935|-30.427195511935|-30.499190732135|-30.499190732135|-30.607408728337|-30.607408728337|-30.607408728337|-30.607408728337|-30.607408728337|-30.607408728337|-30.607408728337|-30.607408728337|-30.607408728337|-31.076571925205|-31.076571925205|-31.076571925205|-31.076571925205|-31.242025251435|-31.574472819486|-32.252470346202|-33.256077179103|-33.81286375698|-34.245403530162|-35.031004854884|-36.643894033129|29.536189066466|29.536189066466|29.536189066466|29.536189066466|29.536189066466|29.536189066466|29.536189066466|29.536189066466||29.536189066466|29.536189066466|29.536189066466|29.536189066466|29.536189066466|29.536189066466|29.536189066466|29.536189066466|29.536189066466||27.221109340219|27.221109340219|27.221109340219|27.221109340219|27.221109340219|27.221109340219|27.221109340219|27.221109340219|27.221109340219|27.221109340219|27.221109340219|27.221109340219|27.221109340219|27.221109340219|27.221109340219|26.612264895471|-32.250737805559|-32.250737805559||-32.250737805559|-32.250737805559|-32.250737805559|-32.250737805559|-33.855263863884|-33.960282031503|-33.960282031503|-33.960282031503|-33.960282031503|-33.960282031503|-33.960282031503|-33.960282031503|-33.960282031503|-33.960282031503|-33.960282031503|-33.960282031503|-33.960282031503|-33.960282031503|-33.960282031503|-33.960282031503|-33.960282031503|27.296270616007|27.296270616007|27.130432949734|27.130432949734|27.130432949734|25.8699094287|25.8699094287|25.8699094287|24.02121549088|22.116973722844|-26.818313169846|-26.818313169846|-26.818313169846|-26.818313169846||-26.818313169846|-26.818313169846|-26.818313169846|-26.818313169846|-27.631458971643|-28.350399147298|-28.506309705048|-28.506309705048|-29.660899485779|-29.719888304817|-29.879320143712|-30.20091109701|-30.578791146234|-30.897237760643|-30.897237760643|-30.897237760643|-31.530213654946|-31.810084594718|-31.810084594718|-31.810084594718|-32.1978724416|25.572828161857|25.572828161857|25.572828161857|25.572828161857|25.572828161857|25.572828161857|25.572828161857|-32.092128260921|-32.092128260921|-32.092128260921|-32.092128260921|-32.092128260921||-32.092128260921|-32.092128260921|-32.146253250253|-32.294490768185|-32.294490768185|-32.294490768185|-32.294490768185|-33.43771081685|-34.282853111796|-34.282853111796|-35.015954319164|28.611795955732|28.611795955732|28.611795955732|28.611795955732|28.611795955732|28.611795955732|28.611795955732|28.611795955732||28.611795955732|28.611795955732|28.611795955732|26.511996116721|26.406661182072|24.4999474585|24.4999474585|24.4999474585|23.895411102197|23.895411102197|23.895411102197||23.895411102197|23.652660843058|23.652660843058|23.542852585604||23.542852585604|22.955363795813|22.562904620233|22.391446977198|22.391446977198|22.391446977198|22.391446977198|22.391446977198|22.391446977198|22.373895400448|22.373895400448|22.373895400448|22.373895400448|22.373895400448|22.20766103895|20.191242206649|-26.52658369562|-26.52658369562|-26.52658369562||-26.52658369562|-26.52658369562|-26.52658369562|-26.52658369562|-26.52658369562|-26.816680997914|-26.816680997914|-26.816680997914|-26.816680997914|-27.220669040876|-27.220669040876|-27.220669040876|-27.220669040876|-27.220669040876|-28.083521588861|-28.419746646416|-28.932496769706|-29.73580454837|-29.73580454837|-29.73580454837|24.470680078952|24.470680078952|24.470680078952|24.470680078952|24.470680078952|24.470680078952|24.470680078952|23.629565322766|23.629565322766|23.629565322766|23.629565322766|23.629565322766|23.629565322766|23.629565322766
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||-22.08725753524|-22.08725753524|-22.08725753524|-22.08725753524|-22.08725753524|-22.08725753524|-22.472416697928|-22.472416697928|-23.00768524959|-23.534094141085|-23.655015672381|-23.655015672381|-24.114461701374|-24.39106876901||-24.810276906261|-25.247029534721|-25.813922608057|-25.871579713467|-26.217711416487|-26.368750384502|-26.368750384502|-26.368750384502|-26.368750384502|-26.368750384502|-26.368750384502|-26.368750384502|-26.368750384502|-26.368750384502|-26.368750384502|-26.368750384502|-26.368750384502|-26.368750384502|-26.368750384502|-26.368750384502|-26.368750384502|-26.368750384502|-26.368750384502|-26.368750384502|-26.368750384502|-26.873198668926|-26.873198668926|-26.873198668926|-26.873198668926|-26.873198668926|-26.873198668926|-26.893107853453|-26.893107853453|-26.893107853453|-26.893107853453|-26.893107853453|-26.893107853453|-27.067897330964|-27.454210588496|23.646449590215|23.646449590215|23.646449590215|22.804818288284|22.804818288284|22.804818288284||22.804818288284|22.736186389347|22.636596551891|22.296723329751|21.640763438445|21.640763438445|21.620015105386|20.754460821306|20.530790021855||20.313370893221|19.6098909354|18.849322952141|18.604247796657|18.193252942263|18.193252942263|18.193252942263|18.193252942263|18.193252942263|18.193252942263|18.193252942263|18.193252942263|18.193252942263|18.193252942263|18.193252942263|17.918052004804|-20.907793709716|-20.907793709716||-20.907793709716|-20.907793709716|-20.907793709716|-20.907793709716|-21.29108488732|-21.29108488732|-21.29108488732|-21.29108488732|-21.29108488732|-21.29108488732|-21.29108488732|-21.29108488732|-21.29108488732|-21.29108488732|-21.29108488732|-21.29108488732|-21.515094997412|-21.965220599563|-21.965220599563|-21.965220599563|-21.965220599563|-21.965220599563|-21.965220599563|-21.965220599563|-21.965220599563|-21.965220599563|-21.965220599563|-21.965220599563|-21.965220599563|-21.965220599563|-21.965220599563|-21.965220599563|-21.965220599563|-21.965220599563|-21.965220599563||-21.965220599563|-21.965220599563|-21.965220599563|-21.965220599563|-22.765203544372|18.947762614373|18.947762614373|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179||18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.623309198179|18.416233344385|18.179480229825|17.858312036164|17.662568835823|17.584251022589|17.584251022589|17.584251022589|16.733334117744|15.981247881054|15.981247881054||15.981247881054|15.981247881054|15.854720516337|-18.127107486684|-18.127107486684|-18.127107486684|-18.127107486684|-18.127107486684|-18.127107486684|-18.127107486684|-18.22650719744||-18.40889783548|-18.521275686409|-18.809750105701|-18.955277683296|-19.304752828852|-19.45444753675|-19.773655258638|-19.773655258638|-19.773655258638|-19.86295036367|-19.96994383127|-20.290476436638|17.051288087347|17.051288087347|17.051288087347|17.051288087347|17.051288087347|17.051288087347|17.051288087347|16.357431109449|16.357431109449|16.357431109449|16.357431109449|16.357431109449||16.186920110705|16.186920110705|15.360467319491|14.616271741842|14.616271741842|14.616271741842|14.616271741842|14.616271741842|14.616271741842|14.616271741842|14.616271741842|13.250023691361|-17.073736264743|-17.073736264743|-17.086373676236|14.718614517388|14.718614517388|14.718614517388|14.718614517388|14.718614517388|14.718614517388|14.718614517388|14.718614517388|14.718614517388|14.718614517388|14.718614517388|14.718614517388|14.718614517388|14.127085775428|14.127085775428|13.868378700617|13.868378700617|13.868378700617|13.868378700617
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||233.14375097204|233.14375097204|233.14375097204|233.14375097204|233.14375097204|233.14375097204|233.14375097204|222.64673133311|222.64673133311|222.64673133311|222.64673133311|222.64673133311|222.64673133311|218.12370782889||192.79574019155|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-246.63398038607|-265.06543034161|-278.4288574705|-294.54652551737|-294.54652551737|-294.54652551737|-294.54652551737|-297.53980842262|-305.73439678251|-317.07422091232|-328.29492040017|-328.29492040017|-335.04744471818|-351.64571949618|-351.64571949618|-366.35772103786|-366.35772103786||-366.35772103786|-366.35772103786|-366.35772103786|-366.35772103786|-370.01914394696|268.83236584313|268.83236584313|268.83236584313|268.83236584313||239.75374565795|-317.52841400798|-317.52841400798|-317.52841400798|-317.52841400798|-317.52841400798|-319.02244118396|239.62439566756|239.62439566756|239.62439566756|239.62439566756|239.62439566756|239.62439566756|239.62439566756|239.62439566756|239.62439566756|239.62439566756|239.62439566756||239.62439566756|239.62439566756|239.62439566756|239.62439566756|239.62439566756|239.62439566756|239.62439566756|239.62439566756|239.62439566756|239.62439566756|239.62439566756|239.62439566756|239.62439566756|239.62439566756|234.90767066903|231.84445705263|231.84445705263|231.84445705263|194.67810032223|194.67810032223|194.67810032223|192.00507579749|187.75887887682|182.00709510077|176.45151822518|176.45151822518|176.45151822518|176.45151822518|165.68337247053|130.27930447436|-170.70197237636|-170.70197237636|-170.70197237636|-170.70197237636|-170.70197237636||-170.70197237636|-170.70197237636|-170.70197237636|-170.70197237636|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238||129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|129.98617540238|126.88712634107|126.88712634107|126.88712634107|126.88712634107|120.25438136445|120.25438136445|120.25438136445|120.25438136445|120.25438136445|120.25438136445||117.73870997282|112.96209009908|112.96209009908|112.96209009908|105.95899008405|101.98104221172|97.035963819497|-109.44360568143|-109.44360568143|-109.44360568143|-109.44360568143||-109.44360568143|-111.83789006446|-114.1087669926|-114.2655522918||-114.2655522918|-114.2655522918|-114.2655522918|-114.2655522918|-114.2655522918|-116.74394200636|-118.65382314603|-127.01924902511|-131.15758749887|-131.15758749887|-131.15758749887|-131.15758749887|-131.15758749887|-131.15758749887|-131.15758749887|-131.15758749887|-131.15758749887|-131.15758749887|-131.15758749887||-131.15758749887|-131.15758749887|-131.15758749887|-131.15758749887|-149.1740910215|-149.1740910215|-149.1740910215|-150.94334532533|-150.94334532533|-152.58331517946|105.71267010303|105.71267010303|105.71267010303|105.25773531745|105.25773531745|105.25773531745|105.25773531745|105.25773531745|101.12450128488|101.12450128488|101.12450128488|-125.23684671811|-125.23684671811|-125.23684671811|-125.23684671811|-125.23684671811|95.568681052572|95.568681052572|95.568681052572|95.568681052572|95.568681052572|86.323607484066|86.323607484066|69.402661399845
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||-39.501803199599|-39.528590511558|-39.54145348088|-39.54145348088|-39.54145348088|-40.481615411088|-41.467904791617|-41.770170566532|-42.044078161422|-43.129254555375|-43.887527068092|-43.902829258126|-44.320755526404|-45.527616868395||-46.175240039162|-46.175240039162|-46.175240039162|-46.175240039162|-47.378600967518|-48.654554884292|-49.185298344063|-49.185298344063|-49.185298344063|-49.185298344063|-49.185298344063|-49.185298344063|-49.185298344063|-49.185298344063|-49.185298344063|-49.185298344063|-49.185298344063|-49.185298344063|-49.185298344063|-50.121997405608|-51.666384539692|-52.339162380564|-52.339162380564|-52.339162380564|-52.546030859726|-52.546030859726|-53.075137938147|-53.454251910422|-53.454251910422|-53.454251910422|-53.454251910422|-53.454251910422|-53.731174552851|-53.731174552851|-54.613672107093|48.960136044487|48.960136044487|48.960136044487|48.960136044487|48.960136044487|48.960136044487|48.960136044487|48.960136044487|48.960136044487|48.960136044487||48.960136044487|48.960136044487|48.960136044487|48.960136044487|48.960136044487|48.960136044487|48.563483146015|47.981664766525|47.981664766525||47.981664766525|47.981664766525|47.981664766525|47.981664766525|47.981664766525|47.981664766525|47.981664766525|47.981664766525|47.981664766525|47.981664766525|47.981664766525|47.981664766525|47.981664766525|47.981664766525|46.815738375159|45.898763108223|45.169069740473|-49.937029317158||-49.937029317158|-49.937029317158|-49.937029317158|-49.937029317158|-49.937029317158|-49.937029317158|-49.937029317158|-49.937029317158|-49.937029317158|-49.937029317158|-49.937029317158|-49.937029317158|-49.937029317158|-49.937029317158|-49.937029317158|-49.937029317158|-49.937029317158|-49.937029317158|44.156829193679|44.156829193679|44.156829193679|44.156829193679|44.156829193679|44.156829193679|44.139255659942|43.066670887077|42.689654470476|42.689654470476|42.384339572095|40.475910976962|40.475910976962|39.012681143632|38.641313280387|-42.558001564501|-42.558001564501||-42.558001564501|-42.558001564501|-42.558001564501|-42.558001564501|-43.80305846373|-44.729509387191|-45.623205217762|-45.623205217762|-45.623205217762|-45.623205217762|-46.319672091187|-46.693802603286|-47.168830540202|-47.168830540202|-47.213144569951|-47.767939970844|-48.393977902871|-48.393977902871|-48.393977902871|-49.486364336523|-49.841392637057|-49.841392637057|-49.841392637057|-49.841392637057|43.315862644701|43.315862644701|43.315862644701|43.315862644701|43.315862644701|43.315862644701|43.315862644701|43.315862644701|-48.318014585887||-48.318014585887|-48.318014585887|-48.318014585887|-48.318014585887|-48.318014585887|-48.318014585887|-48.318014585887|-48.318014585887|-48.318014585887|-48.318014585887|-48.318014585887|-48.318014585887|-48.318014585887|44.133535145041|44.133535145041|44.133535145041|44.133535145041|44.133535145041|44.133535145041||44.133535145041|44.133535145041|44.133535145041|44.133535145041|43.976705920163|43.606619079315|42.712354880133|42.211159310767|42.211159310767|42.211159310767|41.881288513021||41.835262020523|41.835262020523|41.609736239573|41.347013475796||41.347013475796|41.347013475796|41.347013475796|41.347013475796|41.347013475796|41.347013475796|40.394769342049|40.394769342049|40.394769342049|39.11140977818|38.828739717828|38.828739717828|38.828739717828|38.828739717828|38.828739717828|38.828739717828|38.828739717828|38.828739717828|38.652487837857||38.057765417172|36.845573881018|-41.338882857553|-41.338882857553|-41.338882857553|-41.338882857553|-41.789872520491|-43.052080544415|-43.261201020283|-43.988054734748|-43.988054734748|-43.988054734748|-44.656797481517|-44.656797481517|-44.940606939505|-45.573175072351|-45.657974905083|-45.730339043314|-45.730339043314|-46.562875527999|41.502143975446|41.502143975446|41.502143975446|41.32351053638|41.32351053638|40.517511774905|-45.121591501706|-45.121591501706|-45.121591501706|-45.121591501706|-45.121591501706|-45.121591501706|-45.121591501706|-45.322676681518
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||12.498333226118|12.498333226118|12.498333226118|12.498333226118|11.978148418967|11.62766462598|11.523516138767|11.308629310103|10.871532532873|10.777367904307|10.777367904307|10.777367904307|10.777367904307|10.777367904307||10.659773405617|10.659773405617|10.659773405617|10.659773405617|10.659773405617|10.659773405617|10.659773405617|10.659773405617|10.659773405617|10.659773405617|10.659773405617|10.659773405617|10.659773405617|10.659773405617|10.659773405617|10.659773405617|10.659773405617|10.659773405617|10.659773405617|10.659773405617|10.659773405617|10.659773405617|10.659773405617|10.659773405617|10.659773405617|10.171415020167|9.2971279633701|9.0480776383756|9.0480776383756|9.0480776383756|9.0480776383756|9.0480776383756|9.0480776383756|9.0480776383756|9.0480776383756|9.0480776383756|9.0386968270803|8.7746635692941|8.5051819767805|8.4515907992094|8.4398153768276|8.4398153768276|8.4398153768276|8.4398153768276|8.4398153768276||8.4398153768276|8.4398153768276|8.4398153768276|8.4398153768276|8.4398153768276|8.4083455586657|-9.4194013629625|-9.4194013629625|-9.4194013629625||-9.4194013629625|-9.4194013629625|-9.4194013629625|-9.4194013629625|-9.4194013629625|-9.4194013629625|-9.4194013629625|-9.4194013629625|-9.4194013629625|-9.4194013629625|-9.4194013629625|-9.4194013629625|-9.4194013629625|-9.4194013629625|-9.4194013629625|-9.4194013629625|-9.4194013629625|-9.4194013629625||-9.4194013629625|-9.4194013629625|-9.4194013629625|-9.4194013629625|-9.4194013629625|-9.4194013629625|-9.7548904456772|-9.7781065057429|-9.7781065057429|-10.055673765994|-10.256859540781|-10.447636220137|-10.447636220137|-10.447636220137|-10.476571961086|-10.476571961086|-10.476571961086|-10.50813571153|9.1270470141697|9.1270470141697|9.1270470141697|9.1270470141697|9.1270470141697|9.1270470141697|9.1270470141697|9.1270470141697|9.1270470141697|9.1270470141697|9.1270470141697|9.1270470141697|9.1270470141697|9.1270470141697|9.1270470141697|8.538385497125|-9.8625388||-9.8625388|-9.8625388|-9.8625388|-9.8625388|-9.8625388|-9.8625388|-9.8625388|-9.8625388|-9.8625388|-9.8625388|-10.158098734484|-10.427331223604|-10.715254895625|-10.715254895625|-10.744727312125|-10.845418348108|-10.845418348108|-10.845418348108|-10.845418348108|-11.521854177884|10.132556814094|10.132556814094|10.132556814094|10.132556814094|10.132556814094|10.132556814094|10.132556814094|9.9914522106331|9.9835580118145|9.9039537915086|9.8162393109415|9.8162393109415|9.6800375532678||9.6327307568183|9.4509812304826|9.4509812304826|9.4509812304826|9.3916129591842|9.3916129591842|9.2492915792355|9.1239400993022|9.1239400993022|8.9209101489955|8.9209101489955|8.9209101489955|8.9209101489955|8.7857335200767|8.6405488444199|8.6405488444199|8.6405488444199|8.6405488444199|8.6405488444199||8.6405488444199|8.6405488444199|8.6405488444199|8.6405488444199|8.6405488444199|8.6405488444199|8.6405488444199|6.6035324150577|6.5710136155569|6.3797375074452|6.3676251300843||6.3676251300843|6.3676251300843|6.3676251300843|6.3676251300843||6.3676251300843|6.3676251300843|6.3676251300843|6.3676251300843|6.3533835023279|6.1445926924144|6.0607847432158|6.0607847432158|6.0607847432158|6.0607847432158|5.6811497189227|-6.6874635641333|-6.6874635641333|-6.6874635641333|-6.6874635641333|-6.6874635641333|-6.6874635641333|-6.6874635641333|-6.6874635641333||-6.6874635641333|-6.6874635641333|-6.6874635641333|-6.6874635641333|-6.6874635641333|-6.7477373220916|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376|5.8049950370376
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH||-22.344438186354|-22.490859848773|-22.490859848773|-22.490859848773|-22.490859848773|-22.490859848773|-23.014854703253|-23.170394564013|-23.70259197632|-23.70259197632|-23.70259197632|-24.561963627853|-24.561963627853|-24.932485266131||-24.932485266131|-25.239983421346|-25.247859378413|-25.878965479087|-25.965653634299|-25.965653634299|-25.965653634299|-26.519263201346|-26.519263201346|-26.519263201346|-26.519263201346|-26.519263201346|-26.879367252178|-26.879367252178|-27.502909232055|-28.297120889993|-28.533359685763|-28.533359685763|-28.630579484373|-28.630579484373|-29.114815408289|-30.881239553623|-33.974611041612|-33.974611041612|-33.974611041612|-33.974611041612|-34.789013277233|-35.026680719787|-35.048135436194|-35.048135436194|-35.048135436194|-35.445427749573|31.658092344036|31.658092344036|31.658092344036|31.658092344036|31.658092344036|31.658092344036|31.658092344036|31.658092344036|31.658092344036|31.658092344036|31.658092344036|31.658092344036|31.658092344036||31.658092344036|31.658092344036|31.658092344036|31.658092344036|31.658092344036|31.611354098069|31.611354098069|31.611354098069|31.611354098069||31.611354098069|29.689281288504|-36.142948047906|-36.142948047906|-36.142948047906|-36.142948047906|-36.263597476997|-36.263597476997|-36.263597476997|-36.390038214318|-36.390038214318|-36.390038214318|-36.753004370669|-36.753004370669|-36.753004370669|-36.753004370669|-36.753004370669|-36.753004370669||-36.753004370669|-36.753004370669|-36.753004370669|-36.753004370669|-36.753004370669|-36.753004370669|-36.753004370669|-36.753004370669|-36.753004370669|-36.753004370669|-36.753004370669|-37.913892015859|33.516869207826|33.516869207826|33.516869207826|33.516869207826|33.516869207826|33.516869207826|33.516869207826|33.516869207826|33.516869207826|33.516869207826|33.516869207826|33.516869207826|33.160332016257|33.160332016257|32.337587678992|31.445087031227|31.445087031227|31.445087031227|31.445087031227|30.519541188193|30.221712134627|30.078061658307|30.067034396066||30.067034396066|30.067034396066|30.067034396066|30.067034396066|30.067034396066|30.067034396066|30.067034396066|30.067034396066|30.067034396066|30.067034396066|30.067034396066|30.067034396066|30.067034396066|30.067034396066|30.067034396066|30.067034396066|29.495547450629|-35.157509667881|-35.157509667881|-35.157509667881|-35.188744233042|-35.188744233042|-35.188744233042|-35.188744233042|-35.188744233042|-35.188744233042|-35.188744233042|-35.188744233042|-35.188744233042|-35.188744233042|-35.188744233042|-35.188744233042|-35.188744233042||-36.088881569869|-37.145424504817|-37.892139271167|-37.954630604481|-37.954630604481|-37.954630604481|-37.954630604481|-37.954630604481|-37.954630604481|-38.605978373129|-39.53714728735|-40.096642763329|-40.795296612729|-40.795296612729|-40.827004593304|-40.827004593304|-40.827004593304|-40.827004593304|-40.827004593304||-40.827004593304|-40.827004593304|-40.827004593304|-40.827004593304|-40.827004593304|-40.827004593304|-41.485226915601|-41.726406706924|-41.726406706924|-41.726406706924|-41.726406706924||-41.726406706924|-42.55494762835|-42.55494762835|-42.649385202561|-42.914871362221|-43.242248062041|-43.895162904424|-44.857556594922|-44.978820232897|-45.641602510327|-45.641602510327|-45.641602510327|-46.339637388161|-46.339637388161|-46.339637388161|-46.339637388161|-46.339637388161|-46.955708624446|-47.59333645141|-48.253037973612|-48.253037973612|-48.253037973612|-48.253037973612|-48.615682988768||-48.615682988768|-48.615682988768|-48.615682988768|-48.615682988768|-48.615682988768|-49.601312855223|-50.218402680798|-50.488225523016|-51.494848187791|-51.494848187791|-51.751391055378|-51.751391055378|-51.751391055378|-51.751391055378|-52.348212377002|-53.371625626275|-55.635696318623|47.821166801249|47.821166801249|47.821166801249|47.821166801249|47.821166801249|47.821166801249|47.821166801249|46.327116459725|46.327116459725|46.072906779048|45.764340611296|45.458157879331|45.350352812964|45.350352812964|39.799313811415|-47.470906129156|-47.470906129156
01131|101895|/equities/trinet-grou|R2000GROWTH||63.193389491446|63.193389491446|63.193389491446|63.193389491446|63.193389491446|63.193389491446|63.193389491446|63.193389491446|63.193389491446|63.193389491446|63.193389491446|63.193389491446|63.193389491446|63.193389491446||63.193389491446|63.193389491446|63.193389491446|63.193389491446|63.193389491446|63.193389491446|62.650708918447|62.421693347766|62.421693347766|62.421693347766|62.366510375771|62.366510375771|62.366510375771|62.366510375771|62.366510375771|62.366510375771|62.366510375771|62.366510375771|62.366510375771|62.366510375771|62.366510375771|62.366510375771|62.366510375771|62.366510375771|62.366510375771|62.366510375771|62.366510375771|62.366510375771|59.739454464155|57.387123112366|55.272101725126|54.540502138551|54.540502138551|54.540502138551|54.540502138551|54.540502138551|54.047503546008|51.976394736247|51.497244525197|51.497244525197|50.226492692454|50.226492692454|50.226492692454|50.226492692454|48.011657928343||47.902677349376|45.422141609509|44.256099277465|44.256099277465|42.24094407396|41.984308076111|41.984308076111|41.984308076111|41.984308076111||41.984308076111|41.984308076111|41.984308076111|41.984308076111|41.984308076111|41.984308076111|41.984308076111|41.551495016882|41.551495016882|41.551495016882|41.551495016882|41.551495016882|41.551495016882|41.056661223117|39.664068220659|38.723255562983|38.723255562983|38.723255562983||38.723255562983|38.723255562983|38.723255562983|38.723255562983|38.723255562983|38.723255562983|38.723255562983|38.723255562983|38.723255562983|38.723255562983|38.723255562983|38.723255562983|38.723255562983|38.723255562983|38.723255562983|38.723255562983|37.588060829597|37.453123805211|36.812357952513|-40.763127959795|-40.763127959795|-40.763127959795|-40.763127959795|-40.763127959795|-40.763127959795|-40.763127959795|-40.763127959795|-40.763127959795|-40.763127959795|-40.763127959795|-40.763127959795|-41.004307496356|-41.830124577235|-41.830124577235|-41.830124577235||-41.830124577235|-41.830124577235|-42.952734759912|-42.952734759912|-42.952734759912|-42.952734759912|-42.952734759912|-42.952734759912|-42.952734759912|-42.952734759912|-42.952734759912|-42.952734759912|-42.952734759912|-42.952734759912|-43.346457246737|-43.346457246737|-43.346457246737|-43.346457246737|-43.346457246737|-43.346457246737|-43.346457246737|-43.346457246737|-43.346457246737|-43.346457246737|-43.346457246737|-43.346457246737|-43.346457246737|-43.346457246737|-45.346062293534|-49.559514168109|-49.694959247374|-49.694959247374|-49.694959247374||-49.694959247374|-53.985233082002|-57.278037775033|-59.726708876284|-61.598566147125|-63.440975938358|-63.440975938358|-63.759350281674|57.632634084804|57.632634084804|57.632634084804|57.632634084804|57.632634084804|57.632634084804|57.632634084804|57.632634084804|57.632634084804|57.632634084804|57.632634084804||57.632634084804|57.394593258018|56.664412549649|56.664412549649|56.664412549649|56.44566532385|56.44566532385|56.44566532385|56.44566532385|56.44566532385|56.44566532385||56.44566532385|56.44566532385|56.44566532385|56.44566532385||56.44566532385|56.44566532385|56.44566532385|56.44566532385|56.44566532385|56.44566532385|55.46351831502|-60.307146972294|-60.307146972294|-60.307146972294|-60.307146972294|-60.500156702469|-60.500156702469|-60.500156702469|-60.500156702469|-60.500156702469|-60.500156702469|-60.500156702469|-60.500156702469||-60.500156702469|-60.500156702469|-60.500156702469|-60.500156702469|-60.500156702469|-60.500156702469|-60.500156702469|-61.076830455407|-61.582866002834|-62.126516873876|-62.249155755614|-62.249155755614|-62.249155755614|-63.130171188353|-63.71985730489|-65.002286162198|-65.818929687938|-66.008186672356|-66.008186672356|-66.008186672356|-66.008186672356|-66.008186672356|-66.008186672356|-66.008186672356|-66.008186672356|-66.008186672356|-66.008186672356|-66.008186672356|-66.008186672356|-66.008186672356|-67.7129753884|-67.7129753884|-67.7129753884|-68.688305410668
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||-365.07915596353|-369.99349747087|-377.02139706507|-383.688341537|-383.688341537|-383.688341537|-388.18995874262|-388.18995874262|-388.18995874262|-388.18995874262|-388.18995874262|-388.97425382932|-388.97425382932|361.69012418063||361.69012418063|361.69012418063|361.69012418063|361.69012418063|361.69012418063|361.69012418063|361.69012418063|361.69012418063|361.69012418063|359.87041690914|353.70291040306|349.38789429008|347.0393157992|343.47200701294|343.47200701294|343.47200701294|340.44223109944|334.41603566383|334.41603566383|334.41603566383|334.41603566383|332.33837234946|331.07903600214|331.07903600214|331.07903600214|331.07903600214|331.07903600214|331.07903600214|331.07903600214|319.36782308403|319.36782308403|319.36782308403|319.36782308403|319.36782308403|319.36782308403|319.36782308403|319.36782308403|319.36782308403|319.36782308403|319.36782308403|319.36782308403|319.36782308403|319.36782308403|319.36782308403|318.24320735736||316.18554411777|308.24605169173|300.27726989185|296.16640827827|287.89001798401|-320.93864888846|-320.93864888846|-320.93864888846|-320.93864888846||-320.93864888846|-320.93864888846|-320.93864888846|-320.93864888846|-320.93864888846|-320.93864888846|-320.93864888846|-320.93864888846|-320.93864888846|-320.93864888846|-320.93864888846|-320.93864888846|-328.96966711348|-334.37170501592|-334.37170501592|-334.37170501592|-334.37170501592|-334.37170501592||-334.37170501592|-334.37170501592|-334.37170501592|-334.37170501592|-334.37170501592|-334.37170501592|-334.37170501592|-334.37170501592|-335.68193920603|-335.68193920603|-339.59821494409|-339.59821494409|-340.69630101665|-340.69630101665|-348.1292111448|-355.39355776615|-360.65616525882|-362.67407135692|-364.26952515406|-369.57434874163|327.80970234469|327.80970234469|327.80970234469|327.80970234469|327.80970234469|327.80970234469|323.69106975745|322.14297085345|322.14297085345|322.14297085345|322.14297085345|322.14297085345|-361.00902269366|-361.00902269366|-361.00902269366||-361.00902269366|-361.00902269366|-361.00902269366|-361.00902269366|-361.00902269366|-361.00902269366|-361.00902269366|-363.54170415669|-364.86339736021|-364.86339736021|-372.47266488645|-385.72962724471|-395.49755264189|-395.49755264189|-395.49755264189|-395.49755264189|-395.49755264189|-395.49755264189|-404.20566490918|-413.67512097656|-418.49892733293|-418.49892733293|-418.49892733293|-418.49892733293|-418.49892733293|-418.49892733293|-418.49892733293|-418.64047536886|-418.64047536886|-418.64047536886|-418.64047536886|-418.64047536886|-418.64047536886||-418.64047536886|376.94286094671|376.94286094671|376.94286094671|376.94286094671|376.94286094671|372.72263310756|372.56317590413|372.56317590413|372.56317590413|372.56317590413|372.56317590413|372.56317590413|372.56317590413|372.56317590413|372.56317590413|372.56317590413|372.56317590413|372.56317590413||372.56317590413|372.56317590413|372.56317590413|372.56317590413|372.56317590413|372.56317590413|372.56317590413|371.0566608957|371.0566608957|370.47187508094|370.47187508094||370.47187508094|370.47187508094|367.56707094497|366.45406636273||366.45406636273|366.13831741583|365.63369869934|361.91911617635|359.07617519452|359.07617519452|359.07617519452|359.07617519452|358.46110564419|351.02093708459|-387.3922340011|-387.3922340011|-387.3922340011|-392.40358560343|-402.60038564227|-408.91529813292|-408.91529813292|-408.91529813292|-408.91529813292||-408.91529813292|-408.91529813292|-408.91529813292|-408.91529813292|-408.91529813292|-420.45257531805|-421.33805557144|-421.33805557144|-425.96229909143|-430.25627526085|-430.25627526085|-430.25627526085|-431.57195460841|-436.5091848681|-436.5091848681|-436.5091848681|-436.5091848681|-438.01546630039|-447.71329243066|-450.46050233181|-459.04011164038|-475.93368504775|-475.93368504775|-476.67825797677|436.28751027612|436.28751027612|436.28751027612|436.28751027612|436.28751027612|436.28751027612|436.28751027612|436.28751027612|436.28751027612|436.28751027612
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||50.605182447661|50.605182447661|50.605182447661|50.605182447661|50.385756376308|50.068062970949|49.819563757394|49.570982141705|49.570982141705|49.570982141705|49.570982141705|49.570982141705|49.570982141705|49.570982141705||49.570982141705|49.570982141705|48.423869843187|48.128804759034|48.128804759034|48.128804759034|48.128804759034|48.128804759034|48.128804759034|46.250338850031|-54.298831754028|-54.298831754028|-54.298831754028|-54.298831754028|-54.298831754028|-54.298831754028|-54.953702296481|-55.553960503004|-55.553960503004|-55.553960503004|-55.553960503004|-55.553960503004|-55.553960503004|-55.553960503004|-57.324956351808|50.774290946958|50.774290946958|50.774290946958|50.774290946958|50.774290946958|50.774290946958|50.774290946958|50.774290946958|50.774290946958|50.774290946958|50.774290946958|50.774290946958|50.774290946958|50.774290946958|50.774290946958|50.774290946958|50.774290946958|49.605879575938|48.912644685342|48.683269031328||48.683269031328|48.683269031328|48.683269031328|48.683269031328|48.681386963352|48.681386963352|48.681386963352|48.681386963352|48.681386963352||46.132142190386|45.354600831589|43.320619076183|42.604597588038|42.585664876805|40.93912244782|39.78218148533|37.512334964711|-41.072350680434|-41.072350680434|-41.072350680434|-41.072350680434|-41.072350680434|-41.838721791465|37.553315959341|37.553315959341|37.553315959341|37.553315959341||37.553315959341|37.553315959341|37.553315959341|37.553315959341|37.553315959341|37.553315959341|37.553315959341|37.553315959341|37.553315959341|37.553315959341|37.553315959341|36.819241031415|33.715823580167|33.537235047174|33.537235047174|33.537235047174|33.537235047174|33.537235047174|33.537235047174|33.537235047174|33.537235047174|33.537235047174|33.477482453267|33.114425702537|32.614279265365|31.915085999128|31.125095385045|31.007836043536|30.695395032233|30.513293960058|30.513293960058|30.513293960058|30.256066943015|30.256066943015|30.256066943015||29.7285687845|29.7285687845|28.605630706974|27.73597719849|27.649141022241|27.449047084954|26.930607473747|26.268836173587|26.268836173587|26.268836173587|26.268836173587|26.268836173587|26.268836173587|-30.919834615036|-30.919834615036|-30.919834615036|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609||27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.418591751609|27.186236405226|27.186236405226|-31.318997888445||-31.318997888445|-31.318997888445|-31.318997888445|-31.318997888445|-31.318997888445|-32.156345810842|-32.156345810842|-32.156345810842|-32.156345810842|-32.156345810842|-32.156345810842||-32.533716694461|-32.913296081342|-33.462918336434|-33.556621575919||-33.556621575919|-33.556621575919|-33.556621575919|-33.556621575919|-33.556621575919|-33.556621575919|-33.556621575919|-33.556621575919|-33.556621575919|-33.556621575919|-33.556621575919|-34.162356721656|-34.331230546916|-34.623442414701|-34.623442414701|-34.623442414701|-34.623442414701|-34.623442414701|-34.623442414701||-34.623442414701|-34.623442414701|-34.623442414701|-34.623442414701|-34.623442414701|-35.069935749305|-35.181707645272|-35.28062447002|-35.611337433154|-35.688446320044|-35.688446320044|-35.688446320044|-36.448828049222|-36.983326124306|-36.983326124306|-36.983326124306|-36.983326124306|-36.983326124306|-36.983326124306|-36.983326124306|-36.983326124306|-36.983326124306|-36.983326124306|-36.983326124306|-37.623940733175|33.577856279309|33.577856279309|33.577856279309|33.577856279309|33.577856279309|33.577856279309|33.577856279309|33.577856279309|33.577856279309
01141|942650|/equities/nevro-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||-90.445050016791|-92.363858407111|-92.363858407111|-94.110954277351|-95.818558578838|-96.862286970736|-97.720137552847|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304||89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|89.163021614304|87.979744542695|86.76312440786||86.76312440786|86.76312440786|85.674858876436|84.545874679492|84.545874679492|82.168752339599|81.031097837152|81.031097837152|81.031097837152||81.031097837152|81.031097837152|81.031097837152|81.031097837152|81.031097837152|81.031097837152|79.698440600173|79.248037484963|79.248037484963|79.248037484963|79.248037484963|79.248037484963|79.248037484963|79.248037484963|79.248037484963|79.248037484963|79.248037484963|79.248037484963||79.248037484963|79.248037484963|79.248037484963|79.248037484963|77.987262041127|77.461628209617|77.461628209617|77.461628209617|77.461628209617|77.461628209617|77.461628209617|77.461628209617|77.461628209617|77.461628209617|77.461628209617|75.334584831161|-86.591482128568|-86.591482128568|-86.591482128568|-87.83278991751|77.660630045339|77.660630045339|77.660630045339|77.660630045339|77.660630045339|77.660630045339|77.660630045339|77.660630045339|77.660630045339|77.660630045339|77.660630045339|77.660630045339|77.225144715226|75.929602882505|75.847059538233||73.963955669787|-86.288956298965|-86.288956298965|-86.288956298965|-86.288956298965|-87.09350826139|-87.09350826139|-88.318620595609|-90.254025681455|-93.388357409326|-96.258176865939|-98.454642047224|-100.61116096039|-100.61116096039|-100.71273183363|-100.71273183363|-100.71273183363|-100.71273183363|-100.71273183363|-100.71273183363|-100.71273183363|-100.71273183363|-100.71273183363|-101.01436715574|-101.01436715574|-101.01436715574|-101.01436715574|-103.09874031776|-104.20832520319|-108.18008508498|98.968577297963|98.968577297963|98.968577297963||98.968577297963|98.968577297963|98.968577297963|98.968577297963|98.968577297963|98.968577297963|98.968577297963|98.968577297963|98.968577297963|98.968577297963|98.968577297963|98.968577297963|98.968577297963|98.968577297963|98.968577297963|98.968577297963|98.968577297963|97.079046118452|97.079046118452||97.058942437386|96.324456563055|96.324456563055|96.324456563055|96.324456563055|96.324456563055|96.324456563055|96.324456563055|96.324456563055|96.154418538871|96.154418538871||96.154418538871|96.154418538871|96.154418538871|95.108518360789|94.582797737845|93.904778502527|93.825350055201|93.825350055201|93.825350055201|93.825350055201|93.825350055201|93.825350055201|93.594552632949|92.845307679625|92.845307679625|92.845307679625|92.845307679625|92.845307679625|89.840306886883|89.840306886883|89.840306886883|89.840306886883|89.840306886883|89.785438860458||89.785438860458|88.605267777489|86.351409981037|85.495344450501|85.472495505575|84.702182184064|83.087902266012|-91.086714022466|-91.086714022466|-91.086714022466|-91.086714022466|-91.086714022466|-91.086714022466|-91.086714022466|-91.086714022466|-91.086714022466|-91.086714022466|-91.086714022466|-91.086714022466|-91.086714022466|-92.187902084912|85.474345402357|85.474345402357|85.474345402357|85.474345402357|85.474345402357|85.474345402357|85.474345402357|85.474345402357|85.474345402357|85.474345402357|85.474345402357|85.474345402357|85.474345402357
01144|1088200|/equities/sonos-inc|R2000GROWTH||16.010194873529|15.496938281277|15.147486745228|14.729708100811|-16.50747718823|-16.50747718823|-16.50747718823|-16.50747718823|-16.50747718823|-16.50747718823|-16.50747718823|-16.50747718823|-16.50747718823|-16.997752189769||-17.141106395379|-17.141106395379|-17.141106395379|-17.141106395379|-17.141106395379|-17.141106395379|-17.226119411893|-17.226119411893|-17.430410054996|-17.564052292047|-17.564052292047|-17.564052292047|-17.564052292047|-17.564052292047|-17.564052292047|-17.564052292047|-17.564052292047|-17.564052292047|-17.564052292047|-17.564052292047|-17.564052292047|-17.564052292047|-17.564052292047|-17.564052292047|-17.564052292047|-17.564052292047|-18.530614319044|14.79120133696|14.050301745843|13.37699142935|-15.40018715072|-15.40018715072|-15.40018715072|-15.40018715072|-15.40018715072|-15.40018715072|-15.40018715072|-15.40018715072|-15.40018715072|-15.40018715072|-15.40018715072|-15.40018715072|-15.40018715072|-15.40018715072|-15.40018715072||-15.40018715072|-15.40018715072|-15.40018715072|-15.40018715072|-15.600257229014|-16.121375003571|-16.343194819286|-16.370494366569|-16.801660167821||-16.802049615804|-16.802049615804|14.590635768752|14.590635768752|14.590635768752|14.590635768752|14.590635768752|14.590635768752|14.590635768752|14.590635768752|14.590635768752|14.590635768752|14.590635768752|14.334518371648|14.334518371648|14.334518371648|14.334518371648|14.059465075672||13.469639716192|13.469639716192|13.469639716192|13.469639716192|13.469639716192|13.469639716192|13.469639716192|13.469639716192|13.469639716192|13.469639716192|13.469639716192|13.469639716192|13.469639716192|13.469639716192|13.469639716192|13.469639716192|13.291116730994|13.291116730994|13.291116730994|13.291116730994|13.291116730994|13.291116730994|13.291116730994|13.291116730994|12.994743079102|12.994743079102|-14.253608303639|-14.253608303639|-14.253608303639|-14.253608303639|-14.253608303639|-14.253608303639|-14.253608303639|-14.253608303639|-14.253608303639||-14.253608303639|-14.253608303639|-14.253608303639|-14.253608303639|-14.253608303639|-14.775676229898|-15.134106398737|-15.134106398737|-15.208989468518|-15.208989468518|-15.229432891147|-15.458339339607|-15.458339339607|-15.458339339607|-15.716754575695|-16.13215332763|-16.13215332763|-16.13215332763|-16.13215332763|-16.774309982813|14.484497468365|14.484497468365|14.484497468365|14.484497468365|14.484497468365|14.484497468365|14.484497468365|14.484497468365|14.484497468365|14.484497468365|14.484497468365|14.484497468365|14.484497468365||14.484497468365|14.484497468365|14.484497468365|14.484497468365|14.166107845763|14.166107845763|13.564223113448|-16.081945824975|-16.081945824975|-16.081945824975|-16.081945824975|-16.151318100154|-16.616742481854|-16.634157938059|-16.805731078316|-16.921368409449|-17.273755741782|-17.273755741782|-17.273755741782||-17.840839651632|-17.948583527194|-18.536414698083|-18.560915015698|-18.560915015698|-18.560915015698|-18.560915015698|-18.560915015698|-19.058670003973|17.430055752757|17.430055752757||17.430055752757|17.430055752757|17.430055752757|17.430055752757||17.430055752757|17.430055752757|17.430055752757|17.430055752757|17.430055752757|17.430055752757|17.430055752757|17.430055752757|17.430055752757|17.430055752757|17.430055752757|17.430055752757|17.31172862689|16.955614874886|16.955614874886|16.911516743818|16.620297306024|16.43699663794|16.421107489929||16.31567510749|15.794812668063|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|-18.010575332456|16.157544211769|16.157544211769
01146|1166732|/equities/fubotv-inc|R2000GROWTH||-11.530634672938|-11.530634672938|-11.850150090123|9.7567734284197|9.7567734284197|9.7567734284197|9.7567734284197|9.7567734284197|9.7567734284197|9.7567734284197|9.7212679568522|9.7212679568522|9.7212679568522|9.7212679568522||9.7212679568522|9.7212679568522|8.7969641358315|8.5446569504613|8.5446569504613|8.5446569504613|8.5446569504613|8.5446569504613|8.5446569504613|8.2309457360809|8.2309457360809|8.1679715247336|8.1679715247336|8.1679715247336|8.1679715247336|8.1679715247336|8.1679715247336|8.1679715247336|8.1679715247336|8.1679715247336|8.1679715247336|8.1679715247336|8.1679715247336|-10.242490736264|-10.242490736264|-10.242490736264|-10.242490736264|-10.40056457967|-10.40056457967|-10.40056457967|-10.40056457967|-10.44688408466|-10.44688408466|-10.44688408466|-10.44688408466|-10.44688408466|-10.44688408466|-10.44688408466|-10.44688408466|-10.44688408466|-10.44688408466|-10.44688408466|-10.44688408466|-10.44688408466|-10.44688408466||-10.44688408466|-10.44688408466|-10.44688408466|-10.44688408466|-10.44688408466|-10.44688408466|-10.984871203058|-10.986723218089|8.769756312419||8.769756312419|8.769756312419|8.769756312419|8.769756312419|8.769756312419|8.769756312419|8.769756312419|8.769756312419|8.769756312419|8.769756312419|8.769756312419|8.769756312419|8.769756312419|8.769756312419|-11.030589671673|-11.030589671673|-11.030589671673|-11.030589671673||-11.030589671673|-11.030589671673|-11.157877387539|-11.474307737897|-11.663953633386|-12.048504029467|-12.204782232922|-12.289868815389|-12.535854321549|-12.697060353038|-13.278956208491|-13.727846130027|-14.185962019068|10.593737101014|10.593737101014|10.574656277331|10.574656277331|10.574656277331|10.574656277331|10.574656277331|10.574656277331|10.574656277331|10.574656277331|10.574656277331|10.07685083302|10.07685083302|9.6104403486091|9.4523946963238|9.4506803948769|9.4506803948769|9.4506803948769|9.4506803948769|9.4506803948769|9.4506803948769|8.3468664442046||-11.855360774476|-11.855360774476|-11.855360774476|-11.855360774476|-12.697901174182|-13.373223274675|-14.405247866806|-15.347157775247|-15.347157775247|-16.159064410886|-16.20118239054|-16.439647437565|-16.750033767633|-16.750033767633|-16.750033767633|-16.750033767633|-16.97757263293|-16.97757263293|-16.99063608503|-17.309125002777|-17.309125002777|-17.309125002777|-17.309125002777|-17.309125002777|-17.565694553494|-18.217438625891|-18.276591000242|-18.276591000242|-18.826122691546|-19.725914560329|-20.071015978932|-20.836928315824|-21.172942951726||-21.782159517658|-22.109065636939|-23.76562765897|-24.839586775178|-24.869540471362|-26.289489607598|-26.815168339267|-26.815168339267|-27.272897356367|-31.603219793478|-32.174689079037|-32.259654867109|-32.292955754049|-32.292955754049|-32.887729403981|-33.643235527431|-33.643235527431|-33.643235527431|-33.643235527431||-33.643235527431|-33.643235527431|-33.643235527431|-33.643235527431|-33.643235527431|-33.643235527431|-33.643235527431|-33.643235527431|-34.043239632089|-34.721877697835|-34.721877697835||-34.721877697835|-35.18653215714|-35.776145874877|-36.171273164637||-36.459769598519|-36.538030409123|-36.538030409123|-36.538030409123|-36.538030409123|-36.538030409123|-36.538030409123|-36.542079368461|-37.95324231875|-38.090271650554|-39.369191367098|-39.743197625885|-39.743197625885|-40.601025727072|-40.601025727072|-41.365584853268|-41.848427351952|-42.658251189126|-43.818058436594||-44.746730850231|-45.431925082749|-46.426582840356|-47.505091273423|-49.245412095482|-49.245412095482|-49.245412095482|-49.245412095482|-49.245412095482|-49.245412095482|-49.245412095482|-49.245412095482|-49.245412095482|-49.245412095482|-49.245412095482|-49.245412095482|-49.245412095482|-49.245412095482|-49.245412095482|-49.245412095482|-49.245412095482|-49.245412095482|-49.245412095482|-49.245412095482|-49.245412095482|-49.245412095482|-50.757127585339|-51.054229424235|-51.054229424235|-52.6042644536|-52.6042644536|-52.6042644536|-52.6042644536|-53.215849138576
01147|1010718|/equities/appian-corp|R2000GROWTH||-40.124075488963|-40.124075488963|-40.124075488963|-40.124075488963|-40.124075488963|-40.124075488963|-40.124075488963|-40.124075488963|-40.124075488963|-40.124075488963|-40.124075488963|-40.124075488963|-40.63897236709|-42.681636268609||36.714654343434|36.714654343434|36.714654343434|36.714654343434|36.714654343434|36.249894664362|34.141549796611|33.363110562994|33.135135322973|33.135135322973|31.894594676147|31.431217730983|30.886632032907|29.810104682171|29.810104682171|29.810104682171|29.482027249031|29.482027249031|29.482027249031|28.051778586366|26.817533369041|24.110449378844|24.110449378844|23.565734270654|23.565734270654|23.565734270654|23.565734270654|23.565734270654|22.218594740322|-26.737435448902|-26.737435448902|-26.737435448902|22.429841899934|22.429841899934|22.429841899934|22.429841899934|22.256134200456|22.256134200456|22.256134200456|22.256134200456|21.87348320789|20.796094987549|-24.706098960221|-24.706098960221|-24.706098960221||-24.706098960221|-24.706098960221|-24.706098960221|-24.706098960221|-24.706098960221|-24.706098960221|-24.706098960221|-24.706098960221|-24.711777075993||-25.413641144685|21.475773053249|21.475773053249|21.475773053249|21.475773053249|21.475773053249|21.475773053249|21.475773053249|21.475773053249|21.475773053249|21.475773053249|21.475773053249|21.475773053249|21.411969190262|19.008300257416|-23.262350960657|-23.262350960657|-23.262350960657||-23.262350960657|-23.262350960657|-23.262350960657|-23.262350960657|-23.262350960657|-23.262350960657|-23.262350960657|-23.645390320801|-24.106575506496|-24.106575506496|-24.106575506496|-24.106575506496|-24.106575506496|-24.106575506496|-24.106575506496|-24.106575506496|-24.106575506496|-24.274167455479|-24.274167455479|-24.274167455479|-24.274167455479|-24.274167455479|-24.274167455479|-24.274167455479|-24.274167455479|-24.274167455479|-24.274167455479|-24.274167455479|-24.274167455479|-24.274167455479|-24.274167455479|-25.58824137984|22.537487256802|22.537487256802|22.537487256802||22.537487256802|22.537487256802|22.537487256802|22.537487256802|22.537487256802|22.537487256802|22.537487256802|22.537487256802|22.537487256802|22.537487256802|22.537487256802|22.537487256802|22.537487256802|22.537487256802|22.537487256802|22.537487256802|22.537487256802|22.537487256802|22.537487256802|22.537487256802|22.537487256802|22.156929797902|21.997564798033|21.997564798033|21.997564798033|21.997564798033|-27.191851566208|-27.191851566208|-27.191851566208|-27.191851566208|-27.191851566208|-27.191851566208|-27.191851566208||-27.370389989099|-27.663621852885|-29.285838873695|-29.285838873695|-29.285838873695|-29.285838873695|-29.849264974407|-30.224183898294|-30.387982321144|-31.819424152772|-32.426583714397|-33.139513063595|-33.139513063595|-33.139513063595|-33.139513063595|-33.139513063595|-33.139513063595|-33.139513063595|-33.228347937448||-33.812053009518|-35.03839988062|-35.03839988062|-36.618777903685|-36.84763807441|-36.84763807441|-36.84763807441|-36.84763807441|-36.84763807441|-37.883993298756|-38.304524906197||-39.226138123449|-39.367932646999|-39.502702652889|-40.079668190167||-40.642966113803|-41.064818102251|-41.434052580829|-41.434052580829|-41.7848035777|-41.7848035777|-42.080604337364|-42.699828437864|-43.994807883434|-44.279512312612|39.153043374816|39.153043374816|39.153043374816|39.153043374816|39.153043374816|39.153043374816|39.153043374816|39.153043374816|39.153043374816||39.153043374816|39.153043374816|39.153043374816|39.153043374816|39.153043374816|39.153043374816|39.153043374816|39.153043374816|39.153043374816|39.153043374816|39.153043374816|37.656102932603|35.989003911185|33.821115880727|30.63957501067|-32.055472579121|-32.197191996176|28.916028874553|28.916028874553|28.916028874553|28.916028874553|28.916028874553|28.916028874553|28.916028874553|27.933920641118|27.326578426553|-30.529153846963|-30.529153846963|-30.529153846963|-30.529153846963|-30.775170245947|-31.054911948113|-31.757123683192|-32.35874856655
01149|940816|/equities/trupanion-inc|R2000GROWTH||-25.92036108261|-26.010401982794|-26.591003067769|-27.842225003549|-28.246084028161|-28.687315735195|-28.696635250327|-28.696635250327|-28.696635250327|-28.696635250327|-28.696635250327|-28.89126142316|-29.388624443533|-30.625138457088||-31.822376232974|-32.209044987321|-32.209044987321|-32.286715991365|28.437263483712|28.437263483712|28.437263483712|28.437263483712|28.437263483712|27.597236627681|27.325819433114|27.310299277727|27.106110016973|26.839629921772|26.839629921772|26.839629921772|26.404588365398|26.262598408419|25.693441061133|24.246887481907|24.246887481907|24.246887481907|-27.165558629138|-27.165558629138|-27.165558629138|-27.165558629138|-27.165558629138|-27.165558629138|-27.165558629138|-27.165558629138|-27.165558629138|-27.24589835814|24.273033485688|24.273033485688|24.273033485688|24.273033485688|24.273033485688|24.273033485688|24.273033485688|24.273033485688|24.273033485688|24.273033485688|24.273033485688|24.273033485688|23.583369742806||23.232910804147|22.744068335818|22.359590729724|22.359590729724|21.775655438117|-24.793350618534|-24.793350618534|-24.793350618534|-24.793350618534||-24.793350618534|-24.793350618534|-24.793350618534|-24.793350618534|-24.793350618534|-24.793350618534|-24.793350618534|-24.793350618534|-24.793350618534|-24.793350618534|-24.793350618534|-24.793350618534|-24.940389652442|-25.149167318827|-25.149167318827|-25.149167318827|-25.251070435261|-25.251070435261||-25.322856619861|-25.422662503074|-25.422662503074|-26.302402768478|-26.445139243702|-26.445139243702|-26.684966116592|-27.173901272532|-28.103478962312|-28.702198724095|-29.005556144854|-29.005556144854|-29.005556144854|-29.005556144854|-29.005556144854|-29.005556144854|-29.005556144854|-29.17006168381|-30.493844182942|25.052766029686|25.052766029686|25.052766029686|25.052766029686|25.052766029686|25.052766029686|25.052766029686|-28.117203941334|-28.117203941334|-28.117203941334|-28.117203941334|-28.378283013226|-28.654759183328|-28.729733332196|-28.729733332196|-28.773404661273||-28.773404661273|-28.978635615912|-28.978635615912|-28.978635615912|-28.978635615912|-28.978635615912|-28.978635615912|-28.978635615912|-28.978635615912|-28.978635615912|-28.978635615912|-28.978635615912|-28.978635615912|-28.978635615912|-28.978635615912|-29.607374212043|-29.771248734546|-30.436665019009|-30.900057394669|-30.900057394669|-30.900057394669|-30.900057394669|-30.900057394669|-30.900057394669|-30.900057394669|-30.900057394669|-30.900057394669|-31.665342312572|-32.891040039855|-33.623599465489|-33.623599465489|-33.834554813305|-34.112839007818||-34.453154537902|-34.820388200262|-34.820388200262|-34.820388200262|-34.820388200262|-34.820388200262|-34.820388200262|-34.820388200262|-34.820388200262|-35.632837596648|-35.632837596648|-35.632837596648|-35.632837596648|-35.632837596648|-35.632837596648|-35.632837596648|-35.632837596648|-35.632837596648|-36.010931243624||-37.199367141421|-38.237073474124|-38.352027421743|-39.121445289575|-39.121445289575|-39.121445289575|-39.121445289575|-39.121445289575|-39.121445289575|-39.121445289575|-39.121445289575||-39.121445289575|-39.121445289575|-39.121445289575|-39.121445289575||-39.121445289575|-39.121445289575|-39.121445289575|-39.121445289575|-39.121445289575|-39.121445289575|-39.121445289575|-39.121445289575|-39.121445289575|-39.121445289575|-39.121445289575|-39.121445289575|-39.121445289575|-39.121445289575|-39.121445289575|-39.121445289575|-39.121445289575|-39.294994159234|-39.896609619473||-40.604099409684|-40.837889292621|-41.295912616516|-41.295912616516|-41.974899999593|-42.242473086573|-42.242473086573|-43.066462261652|-43.487704523625|-43.487704523625|-43.487704523625|-43.487704523625|-43.487704523625|-43.487704523625|-43.487704523625|-43.487704523625|-43.487704523625|-43.710065557415|-43.710065557415|-44.830350771937|-44.844110548994|-44.844110548994|-44.844110548994|-44.844110548994|-44.844110548994|-44.844110548994|-44.844110548994|-44.844110548994|-44.844110548994|-44.844110548994|-44.844110548994|-44.844110548994|-44.844110548994|-45.841233426223
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||208.76826183695|208.73418354876|208.42436986374|208.39096159855|208.25217877405|207.656858455|207.55706830693|207.27506982699||207.16212644566|207.16212644566|207.15180322846|206.93950189176|206.84339755924|206.84339755924|206.71377567617|206.60197199018|206.37386722732||205.0714860476|-207.88951384796|-207.88951384796|-207.88951384796|-207.88951384796|-207.88951384796|-208.40519190443|206.72685056708|206.72685056708|206.72685056708|206.72685056708|206.72685056708|206.72685056708|206.72685056708|206.72685056708|206.72685056708|206.72685056708|206.72685056708||206.72685056708|206.72685056708|206.72685056708|206.72685056708|206.72685056708|206.72685056708|206.72685056708|206.72685056708|206.72685056708|206.72685056708|206.72685056708|206.72685056708|206.72685056708|206.72685056708|206.72685056708|206.72685056708|206.64155986263|206.64155986263|206.64155986263|206.64155986263|206.64155986263|206.58916269818|206.58916269818|206.58916269818|206.58916269818|206.58916269818|206.58916269818|206.58916269818|206.58573433071|206.36042135917|206.36042135917|206.2721307406|206.16001345056|206.16001345056|206.16001345056||206.16001345056|206.16001345056|206.16001345056|206.16001345056|206.16001345056|206.16001345056|206.16001345056|206.16001345056|206.16001345056|206.16001345056|206.16001345056|206.16001345056|206.16001345056|206.16001345056|206.16001345056|206.16001345056|206.16001345056|206.16001345056|206.16001345056|206.16001345056|206.16001345056|206.16001345056|206.16001345056|206.16001345056|206.16001345056|206.1488633436|206.1488633436|206.1488633436|206.1488633436|206.1488633436|206.1488633436|206.1488633436|206.1488633436||206.1488633436|206.1488633436|206.1488633436|206.1488633436|206.1488633436|206.1488633436|206.1488633436|206.1488633436|206.1488633436|206.08665502763|206.08665502763|206.08665502763|206.08665502763|206.08665502763|206.08665502763|206.08665502763|206.08665502763|206.08130351673|206.08130351673||206.03700014364|205.82833169579|205.7150903662|205.58398882106|205.40400444081|205.40400444081|205.16777521825|204.97530732394|204.83842999684|204.83842999684|204.83842999684||204.83842999684|204.83842999684|204.47555793377|204.4225228379||204.4225228379|204.4225228379|204.4225228379|204.4225228379|204.4225228379|204.4225228379|204.4225228379|204.4225228379|204.03196897218|203.90718957792|203.8390982086|203.7828859151|203.52569938374|203.47994460743|203.23496924154|203.06785997541|202.84928421611|202.42864295768|202.36072446823||202.1694079717|201.96220084882|201.96220084882|201.96220084882|201.96220084882|201.96220084882|201.7018321538|201.68226406574|201.49238177288|201.49238177288|201.40320641187|201.1380095657|200.34001490102|199.26112139474|198.19849641693|198.19849641693|198.19849641693|198.19849641693|198.19849641693|198.19849641693|198.19849641693|198.19849641693|198.19849641693|198.19849641693|198.19849641693|198.19849641693|198.19849641693|198.19849641693|198.19849641693|198.19849641693|198.19849641693|198.19849641693|198.19849641693|198.13749705786
01158|17169|/equities/steven-madden|R2000GROWTH||-45.711715359307|-45.711715359307|-45.711715359307|-45.711715359307|-45.711715359307|-45.711715359307|-45.711715359307|-45.711715359307|-45.711715359307|-45.711715359307|-45.711715359307|-45.711715359307|-45.711715359307|-45.711715359307||-45.711715359307|-45.711715359307|-45.711715359307|-45.948574113423|-47.058415571378|43.537920087593|43.537920087593|43.537920087593|43.537920087593|43.537920087593|43.537920087593|43.537920087593|43.537920087593|43.537920087593|43.537920087593|43.537920087593|43.537920087593|43.537920087593|43.537920087593|43.537920087593|43.537920087593|43.537920087593|43.299355288366|42.246228293157|42.0191422343|41.262658741711|40.150175362426|39.325164380003|39.325164380003|-43.844575644319|-43.844575644319|-43.844575644319|-43.844575644319|-43.844575644319|-43.844575644319|-43.844575644319|-43.844575644319|-43.844575644319|-43.844575644319|-43.844575644319|-43.844575644319|-43.844575644319|-43.844575644319|-44.257307848207|-44.644786659073||-45.910872582143|-46.43429183048|-46.43429183048|-46.43429183048|-46.43429183048|-46.43429183048|41.672385836997|41.672385836997|41.672385836997||41.672385836997|41.672385836997|41.672385836997|41.672385836997|41.672385836997|40.552370787537|40.552370787537|40.552370787537|40.434298357341|39.534781484659|39.534781484659|39.465867604211|39.224910252274|39.224910252274|39.224910252274|39.224910252274|39.182702480622|38.051613316346||37.100127627904|36.199261777808|36.199261777808|36.199261777808|36.199261777808|36.199261777808|36.199261777808|36.199261777808|36.199261777808|36.199261777808|36.199261777808|36.199261777808|36.199261777808|36.199261777808|36.199261777808|36.199261777808|36.199261777808|36.199261777808|36.199261777808|36.199261777808|36.199261777808|36.199261777808|36.199261777808|36.199261777808|36.199261777808|36.199261777808|34.969302751903|34.969302751903|34.568393921724|34.258077226881|34.258077226881|33.391891676854|33.303492447481|-36.857386865912|-36.857386865912||-36.857386865912|-36.857386865912|-36.857386865912|-36.857386865912|-36.857386865912|-37.1995384384|-37.1995384384|-37.1995384384|-37.1995384384|-37.1995384384|-37.285968412019|-37.285968412019|-37.285968412019|-37.285968412019|-37.641077691821|-38.497943571008|-38.497943571008|-38.497943571008|-38.497943571008|-39.502991652927|-40.960452190475|-40.960452190475|-40.960452190475|-40.960452190475|-41.884391483815|-41.984927548628|-41.984927548628|-41.984927548628|-41.984927548628|-41.984927548628|-41.984927548628|-41.984927548628|-41.984927548628||-41.984927548628|-41.984927548628|-41.984927548628|-41.984927548628|-41.984927548628|-41.984927548628|-42.83269605555|-46.765774090178|-47.749203440486|42.259589281326|42.259589281326|42.259589281326|42.259589281326|42.259589281326|42.259589281326|42.259589281326|42.259589281326|42.259589281326|42.259589281326||42.259589281326|42.067320177561|42.044181610489|42.044181610489|42.044181610489|42.044181610489|42.044181610489|40.992424833934|40.477694047999|40.234772149955|40.234772149955||40.234772149955|40.234772149955|40.234772149955|40.234772149955||40.234772149955|40.234772149955|40.234772149955|40.234772149955|40.234772149955|40.234772149955|40.234772149955|40.234772149955|40.234772149955|40.234772149955|39.477245799077|38.958329827004|38.849809706667|38.706431639611|38.706431639611|38.507701092759|37.77188956053|37.57821323376|37.268569013599||37.011742933065|35.848604581389|35.788447059562|34.941888029234|34.658589590744|34.658589590744|34.658589590744|34.658589590744|34.658589590744|34.658589590744|34.658589590744|33.466765338796|33.366809435119|33.366809435119|33.04534357944|32.438121466773|32.438121466773|32.438121466773|32.438121466773|32.438121466773|32.438121466773|32.438121466773|32.438121466773|32.054023377252|31.850147018334|31.850147018334|31.850147018334|31.850147018334|31.850147018334|31.850147018334|31.850147018334|31.502093799953|31.502093799953|31.502093799953
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||-17.139069241094|-17.139069241094|-17.139069241094|-17.139069241094|-17.139069241094|-17.139069241094|-17.139069241094|-17.139069241094|-17.139069241094|-17.139069241094|-17.139069241094|-17.139069241094|-18.038700906923|-18.038700906923||-18.038700906923|-18.038700906923|-18.038700906923|-18.038700906923|-18.038700906923|-18.038700906923|-18.038700906923|-18.038700906923|-18.038700906923|-18.038700906923|-18.038700906923|-18.041335256553|-18.195684920253|-18.195684920253|-18.195684920253|-18.250205369462|16.17040953313|16.17040953313|16.17040953313|16.17040953313|-18.163235916657|-18.163235916657|-18.163235916657|-18.163235916657|-18.163235916657|-18.163235916657|-18.163235916657|-18.163235916657|-18.163235916657|-18.163235916657|-18.163235916657|-18.163235916657|-18.163235916657|-18.163235916657|-18.163235916657|-18.163235916657|-18.163235916657|-18.163235916657|-18.163235916657|-18.471851191231|16.161925017434|16.161925017434|16.161925017434|16.161925017434|16.161925017434||16.161925017434|16.161925017434|16.161925017434|16.161925017434|16.161925017434|16.161925017434|16.161925017434|16.161925017434|16.161925017434||16.161925017434|16.161925017434|16.161925017434|16.161925017434|16.147416524973|15.677523295803|15.677523295803|15.677523295803|15.677523295803|15.677523295803|15.677523295803|15.677523295803|15.677523295803|15.677523295803|15.677523295803|15.677523295803|15.530370359865|-17.16602372877||-17.16602372877|-17.16602372877|-17.16602372877|-17.16602372877|-17.16602372877|-17.452248517586|-17.459103574372|-17.459103574372|-17.619559065078|-18.299510178272|-18.648414546831|-18.648414546831|-18.648414546831|-18.648414546831|-18.681294051126|-19.242549038944|-19.335770243255|-19.335770243255|-19.980243808526|17.428365219491|17.428365219491|17.428365219491|17.428365219491|17.428365219491|17.400516073856|17.376961647308|16.973569484592|16.563410648638|-18.634131907827|-18.634131907827|-18.634131907827|-18.634131907827|-18.634131907827|-18.634131907827|-18.634131907827||-18.634131907827|-18.634131907827|-18.634131907827|-18.634131907827|-18.634131907827|-19.034590720475|-19.287149275453|-19.287149275453|-20.189610204333|-20.243394543986|-20.34079517508|-20.650049571467|-20.838388739109|-21.097375774914|-21.284862624863|-21.522069837495|-22.136652457103|-22.136652457103|-22.136652457103|-22.99405901894|-24.270065339241|-25.6191858164|-25.6191858164|-26.098365214547|-26.098365214547|-26.098365214547|-26.098365214547|-26.098365214547|-26.098365214547|-26.098365214547|-26.098365214547|-26.098365214547|-26.098365214547||-26.098365214547|-26.098365214547|-26.098365214547|-26.098365214547|-26.098365214547|-26.098365214547|-26.098365214547|-26.098365214547|-26.098365214547|-26.098365214547|-26.098365214547|-26.098365214547|-26.492072108808|-27.039523658292|-27.471138381446|-28.17126411805|24.590600173685|24.590600173685|24.590600173685||24.590600173685|24.590600173685|24.590600173685|24.590600173685|24.590600173685|24.590600173685|24.590600173685|24.590600173685|24.590600173685|24.590600173685|24.590600173685||24.590600173685|24.590600173685|24.590600173685|24.590600173685||24.590600173685|24.590600173685|24.590600173685|24.590600173685|24.540688056651|24.207709333305|23.904171225102|23.131212283805|22.353846392846|21.686771237846|21.686771237846|21.686771237846|21.686771237846|21.686771237846|21.686771237846|21.218584312328|18.727616483777|18.359295826057|18.060883924806||17.70792698578|17.182973911541|16.662748710068|15.864823939832|15.864823939832|15.864823939832|15.864823939832|15.864823939832|15.864823939832|15.864823939832|15.864823939832|15.711470315227|15.554410189797|15.047283516687|15.047283516687|15.047283516687|15.047283516687|15.047283516687|15.047283516687|15.047283516687|15.047283516687|-16.961673676031|-16.961673676031|-16.961673676031|-16.961673676031|-16.961673676031|-16.961673676031|-16.961673676031|-16.961673676031|-16.961673676031|-16.961673676031|-16.961673676031|-16.961673676031|-16.961673676031
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||-49.590698210595|-49.590698210595|-49.590698210595|-49.590698210595|-49.590698210595|-49.590698210595|-49.590698210595|-49.590698210595|-49.590698210595|-49.590698210595|-49.938484915707|-49.938484915707|-49.938484915707|-49.938484915707||-49.938484915707|-49.938484915707|-49.938484915707|-49.938484915707|-50.190261161563|-50.476545877238|-50.476545877238|-50.476545877238|-50.476545877238|-50.476545877238|-50.476545877238|-50.476545877238|-50.476545877238|-50.476545877238|-50.476545877238|-50.476545877238|-50.476545877238|-50.476545877238|-50.476545877238|-50.476545877238|-50.476545877238|-50.476545877238|-50.476545877238|-50.476545877238|-50.476545877238|-50.476545877238|-50.476545877238|-50.476545877238|-50.612162452031|45.739752892768|45.739752892768|45.739752892768|45.739752892768|45.739752892768|45.739752892768|45.739752892768|45.739752892768|45.739752892768|45.739752892768|45.739752892768|45.739752892768|45.739752892768|45.739752892768|45.739752892768|45.739752892768||45.739752892768|45.739752892768|44.696341757549|43.25095606355|-51.98597792014|-51.98597792014|-53.278913246213|-53.278913246213|-53.278913246213||-53.63808145162|-53.63808145162|-53.63808145162|43.750474852747|43.750474852747|43.750474852747|43.750474852747|43.750474852747|43.750474852747|43.750474852747|43.750474852747|43.750474852747|43.750474852747|43.750474852747|43.750474852747|43.750474852747|43.013582567845|42.556204217975||39.770225518615|38.131915191447|36.567129245108|-44.283437716538|-44.283437716538|-44.283437716538|-44.283437716538|-44.283437716538|-44.283437716538|-44.283437716538|-44.283437716538|-44.283437716538|-44.283437716538|-44.283437716538|-44.283437716538|-44.283437716538|-44.283437716538|-44.283437716538|36.709675490393|36.709675490393|36.709675490393|36.709675490393|36.709675490393|36.709675490393|36.259969107327|36.259969107327|34.236998416778|32.194519309861|31.04695095471|30.043882880565|30.043882880565|30.043882880565|29.337647263602|28.120862462879|28.120862462879||25.966514140103|24.709540459771|24.709540459771|24.709540459771|24.709540459771|24.709540459771|24.474755602036|23.025839413707|22.640454616537|22.640454616537|22.640454616537|22.640454616537|22.379395103444|21.801703560321|21.801703560321|21.801703560321|21.533004032206|21.104448886527|20.934395464271|20.934395464271|20.934395464271|20.934395464271|20.638364280306|20.638364280306|20.638364280306|20.638364280306|20.638364280306|20.468115873958|19.633295240033|19.565326891594|19.452483966828|19.452483966828|19.260003755358||19.214449562262|17.020105324002|-22.026108069687|18.871731610902|18.871731610902|18.871731610902|18.871731610902|18.871731610902|18.871731610902|18.871731610902|18.871731610902|18.871731610902|18.871731610902|18.871731610902|18.871731610902|18.871731610902|18.606924317289|17.61265170217|17.61265170217||17.61265170217|17.61265170217|17.61265170217|17.61265170217|17.345635489628|16.893205938522|-18.708737798316|-18.708737798316|-18.708737798316|-18.708737798316|-18.708737798316||-18.708737798316|-18.708737798316|-18.708737798316|-18.708737798316||-18.708737798316|-18.708737798316|-18.708737798316|-18.708737798316|-18.708737798316|-18.997576549962|-19.278003147437|17.034105653524|17.034105653524|16.734762795501|16.391048254495|16.111106630614|16.111106630614|-17.798908029673|-17.798908029673|-17.798908029673|-17.798908029673|-17.798908029673|-17.869406346376||-17.869406346376|-17.869406346376|-17.869406346376|-17.869406346376|-18.046840963424|-18.119823307528|-18.221470774031|-18.509302073955|-18.822179509799|-19.023532975161|-19.196829693362|-19.196829693362|-19.398693888331|-19.398693888331|-19.74983293302|-19.74983293302|-19.74983293302|-19.74983293302|-19.74983293302|-19.74983293302|-19.74983293302|-20.353425150526|17.530362428419|17.530362428419|17.530362428419|17.530362428419|17.530362428419|17.530362428419|17.530362428419|17.530362428419|17.530362428419|17.530362428419|17.530362428419|17.530362428419
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||-73.977070812353|-74.007262733769|-74.007262733769|-74.007262733769|-74.007262733769|-74.588624666346|-76.306482501252|-76.306482501252|-77.810536485495|-80.134762982066|-80.560019205605|-81.328546436161|-81.328546436161|-81.328546436161||-81.328546436161|-82.810049595137|-83.725984414118|-83.725984414118|-83.725984414118|-86.149427025073|-86.189636646104|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|79.122878926196|70.737597054631|70.737597054631|70.737597054631||68.283439815475|66.908266054738|65.441964877036|-72.687306859561|-72.687306859561|-72.687306859561|-72.687306859561|-72.687306859561|-72.687306859561||-72.687306859561|-72.687306859561|-72.687306859561|-72.687306859561|-72.687306859561|-72.687306859561|-72.687306859561|-72.687306859561|-72.687306859561|-72.687306859561|-72.687306859561|-72.687306859561|-72.687306859561|-75.061932780669|-75.061932780669|-75.061932780669|-75.061932780669|-75.061932780669||-75.061932780669|-75.061932780669|-75.061932780669|-75.061932780669|-75.061932780669|-75.061932780669|-75.061932780669|-75.061932780669|-75.061932780669|-76.80726181393|-77.502624685291|-78.13875048108|-79.003332799751|-79.959259768414|-80.200010056945|-81.564456669989|-81.644719856655|-81.644719856655|-81.644719856655|70.267123613016|70.267123613016|70.267123613016|70.267123613016|70.267123613016|70.267123613016|70.267123613016|70.267123613016|70.267123613016|70.267123613016|68.439024405629|67.18503067775|66.475586708866|-74.964461454407|-74.964461454407|-74.964461454407||-74.964461454407|-74.964461454407|-74.964461454407|-74.964461454407|-74.964461454407|-74.964461454407|-74.964461454407|-74.964461454407|-74.964461454407|-74.964461454407|-74.964461454407|-74.964461454407|-74.964461454407|-74.964461454407|-74.964461454407|-74.964461454407|-74.964461454407|-74.964461454407|-74.964461454407|-74.964461454407|-75.464992742992|-75.464992742992|-75.464992742992|-75.895296129095|-77.888636970357|-77.888636970357|-78.820165233647|-78.820165233647|-79.657959387076|-80.954953535146|-80.996906152153|-80.996906152153|-80.996906152153||-80.996906152153|-80.996906152153|-80.996906152153|-80.996906152153|-80.996906152153|-80.996906152153|-81.571843958325|70.948821750151|70.948821750151|70.948821750151|70.948821750151|70.948821750151|70.948821750151|70.948821750151|70.948821750151|70.948821750151|70.948821750151|70.948821750151|70.948821750151||70.948821750151|70.948821750151|70.948821750151|70.948821750151|70.948821750151|70.948821750151|70.948821750151|70.948821750151|70.948821750151|70.948821750151|70.948821750151||70.159009076243|70.159009076243|70.159009076243|70.159009076243||70.159009076243|70.064270845026|70.064270845026|68.162522279521|67.590515295113|67.590515295113|67.590515295113|67.590515295113|67.102167052944|67.102167052944|67.102167052944|67.102167052944|67.102167052944|66.097187277368|66.097187277368|65.089093787462|64.947877255844|64.189866109873|63.649344810938||62.790295266547|61.988106885926|60.826506260784|58.241383265292|58.078016008359|58.078016008359|58.078016008359|58.078016008359|58.078016008359|58.078016008359|58.078016008359|57.973380474622|57.973380474622|57.973380474622|57.973380474622|57.973380474622|57.973380474622|57.973380474622|57.973380474622|57.973380474622|57.973380474622|56.534865913982|53.76429765555|51.62969965771|51.62969965771|51.62969965771|51.62969965771|51.62969965771|51.62969965771|51.62969965771|51.62969965771|51.510778372323|50.864754298037|50.367503910932
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||-95.806504248044|-95.806504248044|-97.394733639184|-98.62531685346|-98.685915540688|-98.685915540688|-101.6115732977|-102.89647026297|-105.50274743235|-106.39865715411|-108.50682017435|-109.14457434669|96.933632428225|96.933632428225||96.933632428225|96.933632428225|96.933632428225|96.933632428225|96.933632428225|96.933632428225|96.512110558677|96.098924468544|94.814166391076|94.814166391076|94.516246093845|94.037048087926|94.037048087926|94.037048087926|94.037048087926|94.037048087926|94.033937386243|92.299933463962|91.768538339756|91.768538339756|91.768538339756|91.768538339756|91.768538339756|89.173375085351|82.255420423611|79.067894115563|78.990072755487|78.990072755487|78.990072755487|75.903140735263|-86.42068307553|-86.42068307553|-86.42068307553|-86.42068307553|-86.42068307553|-86.42068307553|-86.42068307553|-86.42068307553|-86.42068307553|-86.42068307553|-86.42068307553|-86.42068307553|-86.42068307553|-86.42068307553|-86.42068307553||-86.42068307553|-86.42068307553|-86.42068307553|-86.42068307553|-86.42068307553|-86.42068307553|-86.42068307553|-89.586039836256|-89.643740940614||-89.643740940614|-89.643740940614|-89.643740940614|-89.643740940614|-89.643740940614|-89.643740940614|-91.690548473512|-91.956879207419|-91.956879207419|-91.956879207419|-91.956879207419|-91.956879207419|-95.53733449168|-95.53733449168|-95.53733449168|-95.53733449168|-95.53733449168|-95.53733449168||-95.53733449168|-95.53733449168|-95.53733449168|-97.338657434196|-97.586652604971|-98.015600403196|-98.015600403196|-98.015600403196|-100.73463038167|-101.97915737375|-101.97915737375|-103.75378812402|-104.01730744139|-104.01730744139|-104.01730744139|-104.01730744139|-104.01730744139|-104.01730744139|-106.89200948892|-107.85750933949|94.79726020133|94.79726020133|94.79726020133|94.79726020133|94.204177764119|93.422975225649|-106.40211553394|-106.40211553394|-106.40211553394|-106.40211553394|-106.40211553394|-107.15660696945|-107.15660696945|-107.15660696945|-107.15660696945||-107.15660696945|-108.74352693318|-108.74352693318|-108.74352693318|-108.74352693318|-112.85797277753|-112.85797277753|-112.85797277753|-112.85797277753|-112.85797277753|-112.85797277753|-112.85797277753|-112.85797277753|-112.85797277753|-112.85797277753|-112.85797277753|-118.85774661506|-121.64393638638|-121.64393638638|-123.02294195775|-123.02294195775|-123.02294195775|-123.02294195775|-123.02294195775|-123.02294195775|-123.02294195775|-123.02294195775|-123.02294195775|-124.5427165416|-130.28912771047|-136.84180914363|-140.49090159161|-141.61516573941||-143.38629874162|-148.03811135747|-149.33845589401|-151.94772452781|-151.94772452781|-153.24448690888|-155.27769215112|-155.27769215112|-155.27769215112|140.49221234851|140.49221234851|140.49221234851|140.49221234851|140.49221234851|140.49221234851|140.49221234851|140.49221234851|140.29783319485|140.29783319485||140.29783319485|137.65254713707|136.05619033741|136.05619033741|136.05619033741|135.11354895617|134.18803683918|134.18803683918|134.18803683918|129.6233704002|127.56051129422||127.56051129422|127.56051129422|127.56051129422|127.56051129422||127.4637959455|127.4637959455|125.09032916742|122.21092753628|-133.74572445795|-133.74572445795|-133.74572445795|-133.74572445795|-133.74572445795|-133.74572445795|-133.74572445795|-133.74572445795|-133.74572445795|-133.74572445795|-133.74572445795|-133.74572445795|-133.74572445795|-133.74572445795|-133.74572445795||-133.74572445795|-133.74572445795|-133.74572445795|-134.81303317729|-136.13160676946|121.20683798032|121.20683798032|121.20683798032|121.20683798032|121.20683798032|121.20683798032|119.68427249278|118.06585069592|114.95928177232|113.56920691987|-125.26731693305|-125.26731693305|-125.26731693305|-125.26731693305|-127.10785306336|-129.73400426839|-129.8838102189|-129.8838102189|-129.8838102189|-129.8838102189|-129.8838102189|-129.8838102189|-129.8838102189|-129.8838102189|-129.8838102189|-129.8838102189|-129.8838102189|-129.8838102189|-129.8838102189
01167|13963|/equities/advanced-energy|R2000GROWTH||-297.05723624093|-297.05723624093|-297.05723624093|-297.05723624093|-297.05723624093|-297.05723624093|-297.05723624093|-297.05723624093|-297.77000231062|-306.21609787714|-311.53694567705|-311.53694567705|-311.53694567705|-311.53694567705||-311.53694567705|-311.53694567705|-312.0627385778|-318.59248242586|-322.60882277189|-330.86586777583|-330.86586777583|-330.86586777583|-330.86586777583|-330.86586777583|-346.48214230952|289.31723777152|289.31723777152|289.31723777152|289.31723777152|288.81388031539|288.81388031539|288.81388031539|278.82585542378|278.82585542378|278.82585542378|278.82585542378|278.82585542378|273.77789579693|-323.80869363105|-323.80869363105|-323.80869363105|-323.80869363105|-330.40078473925|-333.3797208354|-333.3797208354|-333.3797208354|-333.3797208354|-333.3797208354|-333.3797208354|-333.3797208354|-348.03523228402|-354.8729332797|-354.8729332797|-354.8729332797|-354.8729332797|-354.8729332797|-354.8729332797|-359.77687166712|-383.63540245186||-400.50434087261|324.55518889548|324.55518889548|324.55518889548|324.55518889548|324.55518889548|324.55518889548|324.55518889548|324.55518889548||315.01785382172|315.01785382172|315.01785382172|315.01785382172|290.9756277638|-349.04056550359|-349.04056550359|-349.04056550359|-349.04056550359|-349.04056550359|-349.04056550359|-349.04056550359|-349.04056550359|-349.04056550359|-357.12395743893|-357.12395743893|-357.12395743893|-357.12395743893||-357.12395743893|-357.12395743893|-357.12395743893|-357.12395743893|-372.31774520395|-381.60444386268|-391.39912005737|-391.39912005737|-394.63348782144|344.95762922191|344.95762922191|344.95762922191|344.95762922191|344.95762922191|344.95762922191|344.95762922191|344.95762922191|344.95762922191|344.95762922191|344.95762922191|344.95762922191|344.41484468953|344.41484468953|344.41484468953|334.64678381302|333.51073923784|333.51073923784|333.51073923784|333.51073923784|327.76237330856|327.76237330856|319.50540325842|308.14351074124|292.82925460182|292.82925460182||292.82925460182|292.82925460182|292.82925460182|292.82925460182|292.82925460182|292.82925460182|292.82925460182|284.37195552545|-347.4467987976|-347.4467987976|-347.4467987976|-347.4467987976|-347.4467987976|-347.4467987976|-347.4467987976|-347.4467987976|-347.4467987976|-347.4467987976|-347.4467987976|-352.20255713568|301.28768818455|301.28768818455|301.28768818455|301.28768818455|301.28768818455|301.28768818455|301.28768818455|291.7835461572|286.10942214895|280.79129519914|275.1342183799|272.39997415746|269.71917152656||269.71917152656|269.28686566103|261.48677788562|239.1201900623|239.1201900623|239.1201900623|239.1201900623|239.1201900623|239.1201900623|239.1201900623|239.1201900623|239.1201900623|239.1201900623|239.1201900623|239.1201900623|239.1201900623|239.1201900623|229.23588290792|229.23588290792||229.23588290792|224.58210876895|208.15901574506|207.13661751265|207.13661751265|207.13661751265|207.13661751265|207.13661751265|207.13661751265|207.13661751265|-226.17945811057||-226.17945811057|-226.17945811057|-226.17945811057|-226.17945811057||-226.17945811057|-226.17945811057|-226.17945811057|-226.17945811057|-226.17945811057|-226.17945811057|-226.17945811057|-226.17945811057|-226.17945811057|-226.17945811057|-226.17945811057|-226.17945811057|-226.17945811057|-226.17945811057|-226.17945811057|-226.17945811057|-226.17945811057|-226.17945811057|-226.17945811057||-226.17945811057|-226.17945811057|-226.17945811057|-226.17945811057|-226.88927664285|194.61741123515|194.61741123515|194.61741123515|194.61741123515|194.61741123515|194.61741123515|194.61741123515|194.61741123515|192.73816102029|192.73816102029|190.95740204918|188.46613737949|188.46613737949|188.46613737949|188.46613737949|188.46613737949|183.91249864936|183.91249864936|180.6722134312|175.55922768575|175.55922768575|175.55922768575|175.55922768575|172.15220973737|171.26383577725|166.59593355811|161.94467254468|161.94467254468|161.94467254468
01171|16371|/equities/insmed|R2000GROWTH||-131.90950326919|-131.90950326919|-131.90950326919|-131.90950326919|-131.90950326919|-131.90950326919|-131.90950326919|-131.90950326919|-131.90950326919|-131.90950326919|-131.90950326919|-131.90950326919|-131.90950326919|-131.90950326919||-131.90950326919|-131.90950326919|-131.90950326919|-131.90950326919|-131.90950326919|-131.90950326919|119.09692039031|119.09692039031|119.09692039031|119.09692039031|119.09692039031|119.09692039031|119.09692039031|119.09692039031|119.09692039031|119.09692039031|119.09692039031|119.09692039031|119.09692039031|118.9193144632|118.9193144632|118.9193144632|-109.67862767047|-109.67862767047|-109.90175489658|-111.27759736637|-112.05243676084|-115.93659584144|103.84213625651|103.84213625651|103.84213625651|103.84213625651|103.84213625651|103.84213625651|103.84213625651|103.84213625651|103.84213625651|103.84213625651|103.84213625651|103.84213625651|103.84213625651|103.84213625651|99.69320622265|99.17805630167|96.186640807872||94.859596116548|-111.33012577645|-111.33012577645|-111.33012577645|-111.33012577645|-111.33012577645|-111.33012577645|-111.33012577645|-111.33012577645||-111.33012577645|-111.33012577645|-111.33012577645|-111.33012577645|-111.33012577645|-111.33012577645|-111.33012577645|-111.33012577645|-111.33012577645|-116.12734176442|-119.06636108844|-119.06636108844|-119.06636108844|-121.37568224236|-124.40936934468|-126.23985043628|-126.86539227281|-127.18488011663||-128.60973001988|-128.60973001988|-128.60973001988|-128.60973001988|-128.60973001988|-128.60973001988|-128.60973001988|-128.60973001988|-128.60973001988|-128.60973001988|-128.60973001988|-138.77286006644|-150.07305965681|-150.07305965681|-150.07305965681|-150.07305965681|-150.77715042808|-150.77715042808|-151.94572585135|-153.35969271163|-155.25351582081|-157.87223351943|-157.87223351943|-157.87223351943|-158.68497460139|-161.31885944751|-162.06817750299|145.36461539221|145.36461539221|145.36461539221|145.36461539221|145.36461539221|145.36461539221|145.36461539221|145.36461539221||145.36461539221|145.36461539221|139.95235331801|-154.50311103056|-154.50311103056|-154.50311103056|-154.50311103056|-154.50311103056|-154.50311103056|-154.50311103056|-154.50311103056|-154.50311103056|-154.50311103056|-154.50311103056|-154.50311103056|-154.50311103056|-158.79262262131|-159.47837426663|-159.47837426663|-160.64981648658|142.27399383636|142.27399383636|142.27399383636|142.27399383636|142.27399383636|142.27399383636|142.27399383636|142.27399383636|142.27399383636|142.27399383636|-163.65402425399|-163.65402425399|-163.65402425399||-163.65402425399|-163.65402425399|-165.43502694888|-167.6891693515|-167.6891693515|-172.48629002244|-173.41477377846|-173.98157473686|-173.98157473686|-173.98157473686|-177.35341868006|-178.1465699364|-178.62556610007|-178.62556610007|-178.62556610007|-179.08979119083|-179.39143719961|-182.23493666439|-182.37158473099||-182.82231948734|-183.38813578157|-185.48767287497|-190.18521337779|-191.12330172036|-191.12330172036|-191.12330172036|-191.88614638938|-191.88614638938|-191.88614638938|-194.04457421526||-194.04457421526|-196.32702324373|-196.90872281119|-196.90872281119||-196.90872281119|-196.90872281119|-196.90872281119|-196.90872281119|-196.90872281119|189.03170537134|189.03170537134|189.03170537134|189.03170537134|189.03170537134|189.03170537134|189.03170537134|189.03170537134|189.03170537134|189.03170537134|189.03170537134|189.03170537134|188.34744590278|186.74224285622||186.74224285622|186.74224285622|182.56916432402|182.56476909758|182.56476909758|182.38867963289|178.70733233001|174.37398752135|174.14201268533|174.14201268533|174.14201268533|170.85590124566|170.85590124566|170.85590124566|170.85590124566|170.85590124566|170.85590124566|170.85590124566|170.85590124566|160.65432898688|153.00404560333|153.00404560333|153.00404560333|153.00404560333|153.00404560333|153.00404560333|153.00404560333|153.00404560333|151.9541669805|151.9541669805|151.39020501144|151.39020501144|151.39020501144|149.92355559675
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||-82.514357403249|-82.514357403249|-84.047845888522|-84.047845888522|-84.047845888522|-84.047845888522|-84.425663130476|-84.425663130476|-84.425663130476|-84.425663130476|-84.425663130476|-84.425663130476|-84.425663130476|-84.425663130476||-84.425663130476|-84.425663130476|-84.425663130476|-84.425663130476|-84.425663130476|-84.425663130476|-84.425663130476|-84.425663130476|-84.425663130476|-84.425663130476|-84.425663130476|-84.425663130476|-84.425663130476|-84.425663130476|-84.425663130476|-84.425663130476|-84.425663130476|-84.425663130476|-84.425663130476|-84.425663130476|-84.425663130476|-86.085162419957|77.546780751816|77.546780751816|77.546780751816|77.546780751816|77.546780751816|77.546780751816|77.546780751816|77.546780751816|77.546780751816|77.546780751816|77.546780751816|77.546780751816|77.546780751816|77.546780751816|77.546780751816|77.546780751816|77.546780751816|77.546780751816|77.546780751816|77.546780751816|77.546780751816|77.546780751816|77.546780751816||76.19587068941|75.517078086025|75.283585243615|75.283585243615|75.086206521362|74.221341121826|72.821627481684|72.821627481684|72.821627481684||72.821627481684|72.821627481684|72.821627481684|72.821627481684|71.810420203987|71.274717093378|70.198814551996|69.494391724982|67.111370958044|67.111370958044|67.111370958044|67.111370958044|67.111370958044|67.111370958044|67.111370958044|67.111370958044|67.111370958044|67.111370958044||67.111370958044|66.005780483413|66.005780483413|65.30602102934|64.719627106777|64.719627106777|64.719627106777|63.969029864327|63.137375269102|63.137375269102|63.137375269102|60.552639442205|56.269317686027|-64.474087967403|-65.693825726329|-65.693825726329|-65.693825726329|-66.350084309908|61.117991564525|61.117991564525|61.117991564525|61.117991564525|61.117991564525|61.117991564525|61.117991564525|61.117991564525|-66.379415893858|-66.379415893858|-66.379415893858|-66.379415893858|-66.379415893858|-66.379415893858|-66.379415893858|-66.379415893858|-66.379415893858||-66.379415893858|-66.379415893858|-66.379415893858|-66.379415893858|-66.379415893858|-66.379415893858|-66.379415893858|-66.379415893858|-66.379415893858|-66.379415893858|-66.379415893858|-66.379415893858|-66.379415893858|-66.379415893858|-66.379415893858|-68.319071876015|-69.061557675959|-69.471196812128|-69.48327241312|63.415659312703|63.415659312703|63.415659312703|63.415659312703|63.415659312703|63.415659312703|63.073445726294|63.073445726294|63.073445726294|62.502832560945|62.502832560945|61.68228573908|61.68228573908|61.68228573908||61.68228573908|61.68228573908|61.68228573908|61.68228573908|61.68228573908|61.68228573908|61.68228573908|61.68228573908|61.68228573908|61.68228573908|60.54144104438|60.54144104438|60.54144104438|60.54144104438|60.54144104438|60.54144104438|60.54144104438|60.54144104438|60.54144104438||60.54144104438|60.54144104438|60.54144104438|60.54144104438|60.54144104438|60.54144104438|60.54144104438|60.128266318164|59.132694526092|59.132694526092|59.132694526092||59.132694526092|59.132694526092|59.132694526092|59.132694526092||59.132694526092|58.605771695658|58.530698619675|58.530698619675|58.530698619675|58.530698619675|58.530698619675|58.530698619675|58.530698619675|58.530698619675|58.089303548842|58.089303548842|58.089303548842|58.089303548842|57.777539286238|57.777539286238|57.618247952619|57.618247952619|57.618247952619||56.845569149829|55.293287612969|53.540319603874|50.011077649823|50.011077649823|50.011077649823|50.011077649823|50.011077649823|50.011077649823|50.011077649823|49.905088379903|-54.959758344721|-54.959758344721|-54.959758344721|-54.959758344721|-54.959758344721|-54.959758344721|-54.959758344721|-54.959758344721|-54.959758344721|-54.959758344721|-54.959758344721|-54.959758344721|-54.959758344721|-54.959758344721|-54.959758344721|-54.959758344721|-54.959758344721|-54.959758344721|-54.959758344721|-54.959758344721|-54.959758344721|-54.959758344721|-54.959758344721
01189|50936|/equities/cryoport-inc|R2000GROWTH||15.842428772797|15.842428772797|15.842428772797|15.842428772797|15.494365366687|14.995697785294|14.995697785294|14.741331631249|14.711895221463|14.711895221463|14.711895221463|14.711895221463|14.711895221463|14.711895221463||14.711895221463|14.711895221463|14.711895221463|14.711895221463|14.711895221463|14.711895221463|14.711895221463|14.711895221463|14.711895221463|14.711895221463|14.711895221463|14.464426910129|14.464426910129|14.464426910129|14.464426910129|14.464426910129|14.464426910129|14.464426910129|14.464426910129|14.464426910129|14.464426910129|14.464426910129|14.464426910129|14.464426910129|14.464426910129|14.464426910129|14.464426910129|14.464426910129|14.464426910129|14.464426910129|14.464426910129|14.464426910129|14.464426910129|14.464426910129|14.464426910129|14.464426910129|14.313830600014|14.273144547399|-16.503943384655|-16.503943384655|-16.503943384655|-16.503943384655|-16.503943384655|-16.503943384655|-16.503943384655||-16.503943384655|-16.503943384655|-16.503943384655|-16.503943384655|-16.503943384655|-16.503943384655|-16.503943384655|-16.503943384655|-16.503943384655||-16.503943384655|-16.503943384655|-16.503943384655|-16.503943384655|-16.503943384655|-16.822436850344|14.391463363697|14.391463363697|14.391463363697|14.391463363697|14.391463363697|14.340515283004|14.04112752638|13.784586733819|13.406485418745|12.693872297547|12.294561648984|12.294561648984||12.16451313829|12.132514824862|11.765571822055|11.448312479421|11.448312479421|11.448312479421|11.448312479421|11.330369373344|11.254282881917|11.254282881917|11.091980698044|11.040534022048|10.43170500088|10.17078304609|9.5553085232113|9.5553085232113|9.5553085232113|9.5553085232113|9.5553085232113|9.5553085232113|9.5553085232113|9.5553085232113|9.5553085232113|9.5553085232113|9.2658982171322|9.1443316554256|8.8137117137668|8.8137117137668|8.6374575551083|8.3621747157894|8.34352754464|8.1725953816172|8.1725953816172|7.9676064648889|7.7384514453966||-9.1159586183348|-9.1159586183348|-9.1159586183348|-9.1159586183348|-9.1159586183348|-9.1159586183348|-9.1159586183348|-9.1159586183348|-9.1159586183348|-9.1159586183348|-9.1159586183348|-9.1159586183348|-9.1159586183348|-9.1159586183348|-9.1159586183348|-9.3116208438651|-9.428830028172|-9.428830028172|-9.428830028172|-9.428830028172|-9.428830028172|-9.428830028172|-9.428830028172|-9.428830028172|-9.5898109813484|-9.6077173473457|-9.6077173473457|-9.6077173473457|-9.6846858397699|-9.7419517789725|-9.7419517789725|-9.7419517789725|-9.7419517789725||-9.7419517789725|-9.7419517789725|-10.029946463466|-10.063034320025|-10.063034320025|-10.195326619842|-10.535640722622|-10.853489882537|-10.936061640755|-10.936061640755|-10.936061640755|-11.182979182155|-11.507944041014|9.8568126202804|9.8568126202804|9.8568126202804|9.8568126202804|9.8568126202804|9.8568126202804||9.8568126202804|9.7139583165096|9.5421755639101|9.457972986542|9.4511089529064|9.4511089529064|9.3145651514294|9.1609051685601|8.911161950459|8.7084307945066|8.7084307945066||8.7084307945066|8.7084307945066|8.7084307945066|8.7084307945066|8.7084307945066|8.6204778658343|8.6111493524476|8.6111493524476|8.6111493524476|8.6111493524476|8.6111493524476|8.6111493524476|8.6111493524476|8.6111493524476|8.6111493524476|8.6111493524476|8.3993882533095|8.2048756674685|8.1976389968569|8.1623786811553|-9.8295459623823|-9.8295459623823|-9.8295459623823|-9.8295459623823||-9.8295459623823|-9.8295459623823|-9.8295459623823|-9.8295459623823|-9.8295459623823|-9.8295459623823|-9.8295459623823|-10.118384877365|-10.190371768917|-10.301698684376|-10.301698684376|-10.301698684376|-10.301698684376|-10.301698684376|-10.505732006146|-10.938249522169|8.9934915570148|8.9934915570148|8.9934915570148|8.9934915570148|8.9934915570148|8.9934915570148|8.9934915570148|8.9934915570148|8.7244455934999|8.7244455934999|8.7244455934999|8.7244455934999|8.7244455934999|8.7244455934999|8.6838612631312|8.6838612631312|8.6838612631312|8.6838612631312
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||3.0868482133739|3.083720222777|3.0802446776694|3.0763829608831|3.0670921692222|3.060657952557|3.0557310430319|3.0502566991151|3.0441740947632|3.0374156454832|3.0299062573944|3.0165623784103|3.0056249433136|3.0006944529851|2.9979940247359|2.9811043421231|2.9662271252166|2.9469191090808||2.9293545237896|2.9070605957638|2.8911784450357|2.878531606125|2.8555906824792|2.8351008817581|2.8101121634275|2.782346920838|2.7514966512941||2.7072184643505|2.6691316323543|2.6368130398089|1.8414423223983|1.8414423223983|1.8414423223983|1.8414423223983|1.8414423223983|1.8414423223983|1.8414423223983|1.8414423223983|1.8414423223983|1.8414423223983|1.8414423223983|1.8414423223983|1.8414423223983|1.8288248376328|1.7106386639761||1.5762653194188|1.453493305153|1.453493305153|1.453493305153|1.453493305153|1.453493305153|1.453493305153|1.453493305153|1.453493305153|1.453493305153|1.453493305153|1.453493305153|1.453493305153|1.453493305153|1.453493305153|1.453493305153|1.453493305153|1.453493305153|1.453493305153|1.453493305153|1.453493305153|1.453493305153|1.453493305153|1.453493305153|1.422855881637|1.422855881637|1.3436787302689|1.3204986183065|1.2678317657464|1.1626329852908|-1.5036363052687|-1.5036363052687|-1.5036363052687|-1.5036363052687|-1.5036363052687||-1.5036363052687|-1.5382774752532|-1.5382774752532|-1.5382774752532|-1.5382774752532|-1.594233740328|-1.594233740328|-1.594233740328|-1.594233740328|-1.594233740328|-1.594233740328|-1.594233740328|-1.594233740328|-1.594233740328|-1.594233740328|-1.594233740328|-1.6379680189552|-1.6379680189552|-1.6379680189552|-1.6444977927804|-1.6444977927804|-1.6444977927804|-1.6444977927804|-1.6488864276806|-1.7309849564676|-1.7315245592599|-1.7315245592599|-1.7370469951634|-1.7370469951634|-1.7370469951634|-1.7370469951634|-1.7375027539805|-1.7375027539805||-1.7375027539805|-1.8233364359621|-1.9095405225493|-1.9942117272193|-2.0207907754376|-2.0670346124937|-2.0670346124937|-2.0670346124937|-2.1326572770186|-2.1326572770186|-2.1326572770186|1.8076123156787|1.8076123156787|1.8076123156787|1.8076123156787|1.8076123156787|1.8076123156787|1.8076123156787|1.8076123156787||1.8076123156787|1.8076123156787|1.7654348673939|1.7654348673939|1.5738165050215|1.5145799567325|1.5145799567325|1.5145799567325|1.5145799567325|1.5145799567325|1.5145799567325||1.5145799567325|1.5145799567325|1.5145799567325|1.5145799567325||1.5145799567325|1.5145799567325|1.5145799567325|1.5145799567325|1.5145799567325|1.5145799567325|1.5145799567325|1.5145799567325|1.5145799567325|1.5145799567325|1.5145799567325|1.5145799567325|1.5145799567325|1.5145799567325|1.5145799567325|1.5145799567325|1.5145799567325|1.5145799567325|1.5145799567325||1.4681554425671|-1.8942805681188|-1.8942805681188|-1.8942805681188|-1.8942805681188|-1.8942805681188|-1.9317006373361|-1.9589847978912|-1.9589847978912|-1.9589847978912|-1.9589847978912|-1.9589847978912|-1.9589847978912|-1.9589847978912|-2.0913720193794|-2.1495800286852|-2.1739778287238|-2.1976066804577|-2.1976066804577|-2.1976066804577|-2.1976066804577|-2.1976066804577|-2.2080572364492|-2.2080572364492|-2.2080572364492|-2.2095080412939|-2.2876784450746|-2.2876784450746|-2.2876784450746|-2.2876784450746|-2.3058185478918|-2.3058185478918|-2.3058185478918|-2.3092428270173
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||-17.73251379661|-17.767238179094|-18.186097824184|-18.716480387101|-18.716480387101|-18.963311342011|-19.563531515051|-19.563531515051|-19.748090343397|-19.988494101105|-19.988494101105|-19.988494101105|-20.037889606727|-20.037889606727||-20.037889606727|-20.037889606727|-20.037889606727|-20.037889606727|-20.523211089519|-20.753302215985|-20.753302215985|-20.753302215985|-20.753302215985|-20.753302215985|-20.753302215985|-20.778401824558|-21.282059459437|-21.282059459437|-21.348022659839|-21.348022659839|-21.348022659839|-21.348022659839|-21.670025622646|-21.971322046166|-22.291080142|-22.407603810855|-22.407603810855|-22.407603810855|-22.407603810855|-22.407603810855|19.756155718343|19.756155718343|19.756155718343|19.756155718343|19.756155718343|19.756155718343|19.756155718343|19.756155718343|19.756155718343|19.756155718343|19.663227651932|18.915252577837|18.615928410963|18.615928410963|18.53093961728|18.53093961728|18.53093961728|18.53093961728|18.53093961728||18.53093961728|18.53093961728|18.288266754287|17.821962992502|17.538291260217|17.533101819858|17.286219310608|17.286219310608|17.286219310608||17.286219310608|17.286219310608|17.286219310608|17.286219310608|17.286219310608|17.286219310608|17.286219310608|17.286219310608|17.286219310608|17.286219310608|17.286219310608|17.286219310608|17.286219310608|17.286219310608|17.286219310608|17.091910679965|-19.091768288983|-19.091768288983||-19.091768288983|-19.091768288983|-19.091768288983|-19.091768288983|-19.438631190606|-19.529867637763|-19.752631386794|-19.778202066462|17.957204622266|17.957204622266|17.957204622266|17.957204622266|17.957204622266|17.957204622266|17.957204622266|17.957204622266|17.957204622266|17.957204622266|17.957204622266|17.957204622266|17.957204622266|17.957204622266|17.957204622266|17.957204622266|17.664671573636|17.591580348542|-19.63928133128|-19.63928133128|-19.63928133128|-19.63928133128|-19.63928133128|-19.63928133128|-19.63928133128|-19.63928133128|-19.63928133128||-19.63928133128|-19.63928133128|-19.63928133128|-19.63928133128|-19.63928133128|-19.63928133128|-19.63928133128|-19.63928133128|-19.63928133128|-19.63928133128|-20.137812043538|-20.647291396845|-21.061435406726|-21.063720801295|-21.063720801295|-21.063720801295|-21.884251984306|-21.884251984306|-21.884251984306|19.251386362701|19.251386362701|19.251386362701|19.251386362701|19.251386362701|19.251386362701|19.251386362701|19.251386362701|19.251386362701|19.251386362701|19.251386362701|19.177096056044|18.404816985747|18.404816985747||18.404816985747|18.404816985747|18.404816985747|18.404816985747|18.135074059854|17.966090473632|17.966090473632|17.966090473632|17.729719037851|17.729719037851|17.729719037851|17.729719037851|17.729719037851|17.729719037851|17.729719037851|17.729719037851|17.729719037851|17.729719037851|17.729719037851||17.729719037851|17.404409588532|17.035382834428|17.035382834428|16.928311419773|16.928311419773|16.625900984129|16.578981509|16.578981509|16.578981509|16.578981509||16.578981509|16.578981509|16.578981509|16.578981509|16.578981509|16.578981509|16.578981509|16.578981509|16.578981509|16.578981509|16.578981509|16.578981509|16.578981509|16.578981509|16.578981509|16.578981509|16.578981509|16.578981509|16.578981509|16.578981509|16.231646341515|-18.422614357205|-18.422614357205|-18.422614357205||-18.422614357205|-18.422614357205|-18.422614357205|-18.422614357205|-18.422614357205|-18.422614357205|-18.655721687975|-19.428529871506|-19.515433034414|-20.037424945295|-20.49797312359|-20.619064718926|-20.943610198458|-21.50123438036|-22.394427343602|-22.546586615504|-22.674455179519|-22.674455179519|-22.674455179519|-24.141628280554|21.298548267611|21.298548267611|-23.428668898376|-23.428668898376|-23.428668898376|-23.428668898376|-23.428668898376|-23.428668898376|-23.428668898376|-23.428668898376|-23.428668898376|-23.428668898376|-23.428668898376|-23.737965285813
01194|44409|/equities/lgi-homes|R2000GROWTH||-54.846566296165|-54.846566296165|-54.846566296165|-54.846566296165|-54.846566296165|-54.846566296165|-56.149765271713|-56.149765271713|-56.149765271713|-56.149765271713|-56.149765271713|-56.758539273529|-59.043409005567|-60.100810412748||-60.570429812874|-60.570429812874|-60.570429812874|-60.786256802309|-62.961174448584|-63.721303366129|-64.017305924982|-64.017305924982|-64.017305924982|-64.017305924982|-64.017305924982|-64.017305924982|-64.017305924982|-64.017305924982|-64.017305924982|-64.017305924982|-64.017305924982|-64.017305924982|-64.017305924982|-64.017305924982|-64.017305924982|-64.017305924982|-64.017305924982|-64.017305924982|-64.017305924982|-64.017305924982|54.660489358008|54.660489358008|54.660489358008|54.660489358008|54.660489358008|54.660489358008|54.660489358008|54.660489358008|54.660489358008|54.660489358008|54.660489358008|54.660489358008|54.660489358008|54.660489358008|54.660489358008|54.660489358008|54.660489358008|54.660489358008|54.660489358008||54.660489358008|54.660489358008|54.660489358008|54.660489358008|54.660489358008|53.347768030233|50.579740746889|47.741006772795|47.741006772795||47.216228683001|47.216228683001|47.216228683001|47.216228683001|47.216228683001|46.805170633182|46.805170633182|46.050187218835|44.186876416924|43.744864703022|43.550127083287|42.492670624979|42.492670624979|42.492670624979|42.042117577041|42.042117577041|42.042117577041|-46.909253130835||-46.909253130835|-46.909253130835|-46.909253130835|-46.909253130835|-47.550558101779|-49.057841207855|42.175013823578|42.175013823578|42.175013823578|42.175013823578|42.175013823578|42.175013823578|42.175013823578|42.175013823578|42.175013823578|42.175013823578|42.175013823578|42.175013823578|40.410570457323|39.540505455993|39.540505455993|39.540505455993|39.540505455993|39.540505455993|38.130583497178|35.955043285303|-42.1993155192|-42.1993155192|-42.1993155192|-42.1993155192|-42.1993155192|-42.1993155192|-42.1993155192|-42.1993155192|-42.1993155192||-42.1993155192|-42.1993155192|-42.1993155192|-42.1993155192|-42.1993155192|-42.1993155192|-42.1993155192|-42.1993155192|-42.1993155192|-42.1993155192|-43.729517057059|-46.298909163605|-47.705968054941|-47.705968054941|-47.705968054941|-47.705968054941|-49.241076108274|-50.507685274323|-50.507685274323|-53.210205707771|-55.885783577211|-56.109498554079|-56.395452028743|-57.772448334684|-59.524387131786|-59.625444554811|-59.625444554811|-61.869383652481|-62.97876022422|-63.168282945505|-63.168282945505|53.97554263903|53.97554263903||53.97554263903|53.381157979184|53.258962100443|53.258962100443|51.417872368954|50.55887046088|50.21962902534|48.589329533974|47.110605839294|47.110605839294|47.110605839294|47.110605839294|47.110605839294|47.110605839294|47.110605839294|47.110605839294|47.110605839294|47.110605839294|47.110605839294||47.110605839294|46.440673222588|46.439080307271|45.125088662335|44.4431548322|42.729618201075|-46.94338561864|-46.94338561864|-46.94338561864|-46.94338561864|-46.94338561864||-47.702371722805|-47.903190752254|-47.903693453748|-47.903693453748|-48.297437103014|-48.737985619153|-49.011928991306|-50.464366758122|-51.110407339482|-53.005731038417|-53.281367015138|46.621965478112|46.621965478112|46.621965478112|46.621965478112|46.621965478112|46.621965478112|46.621965478112|46.621965478112|46.621965478112|46.621965478112|45.089898278009|45.089898278009|44.564330818135||44.333700129145|41.923833154698|41.668111070794|41.668111070794|41.668111070794|41.668111070794|41.668111070794|41.668111070794|41.668111070794|41.668111070794|40.989492240661|40.626577557049|40.626577557049|40.626577557049|40.626577557049|40.626577557049|-46.438388293996|-46.438388293996|-47.094321403255|-48.944800016339|-49.898665557366|-50.74990647155|-51.948727456809|-51.948727456809|-51.948727456809|-51.948727456809|-51.948727456809|-51.948727456809|-51.948727456809|-51.948727456809|-51.948727456809|-51.948727456809|-51.948727456809|-53.336365002263
01198|1077150|/equities/exp-world|R2000GROWTH||-4.1435415222948|-4.1435415222948|-4.323379485111|-4.3514525382856|-4.3514525382856|-4.3514525382856|-4.3514525382856|-4.3514525382856|-4.3514525382856|-4.3514525382856|-4.3514525382856|-4.3514525382856|-4.4249474305952|-4.6103673014822||-4.6103673014822|-4.6103673014822|-4.6103673014822|-4.6740190755197|-4.788312731982|-4.788312731982|-4.788312731982|-4.788312731982|-4.788312731982|-4.788312731982|-4.788312731982|-4.788312731982|-4.788312731982|-4.788312731982|-4.788312731982|-4.788312731982|-4.788312731982|-4.788312731982|-4.788312731982|-4.788312731982|-4.788312731982|-4.788312731982|-4.788312731982|-4.788312731982|-4.788312731982|-4.788312731982|-4.788312731982|-4.925599940757|-4.925599940757|-4.925599940757|-4.925599940757|-4.9962220281805|-5.2269133296769|-5.2918482055445|-5.3148282162243|-5.3148282162243|-5.3148282162243|-5.3148282162243|-5.3148282162243|-5.5250867331353|-5.7162077917354|4.730965533891|4.730965533891|4.730965533891|4.730965533891||4.730965533891|4.730965533891|4.6144061254557|4.5865625724854|4.4720139885017|-5.5011833104981|-5.5011833104981|-5.5011833104981|-5.5011833104981||-5.5156154465511|-5.5156154465511|-5.5156154465511|-5.5156154465511|-5.5156154465511|-5.5156154465511|-5.604149083191|-5.604149083191|-5.604149083191|-5.604149083191|-5.604149083191|-5.604149083191|-5.7746100733609|-5.8123447177511|-5.816937421273|-5.816937421273|-5.816937421273|-5.816937421273||-5.816937421273|-5.816937421273|-5.816937421273|-5.816937421273|-5.9777621763121|-5.9777621763121|-6.1684189921365|-6.5091992093176|-6.7657766025431|5.9911023592089|5.9911023592089|5.9911023592089|5.9068804289604|5.8933631290287|5.8933631290287|5.8933631290287|5.8933631290287|5.8933631290287|5.8933631290287|5.8933631290287|5.8933631290287|5.8933631290287|5.8933631290287|5.8933631290287|5.8561274786166|5.8561274786166|-6.6330733991613|-6.6330733991613|-6.6330733991613|-6.6330733991613|-6.6330733991613|-6.6330733991613|-6.6330733991613|-6.6330733991613|-6.7373038902272||-6.7511709679485|-6.7961647711375|-6.7961647711375|-6.7961647711375|-6.7961647711375|-6.7961647711375|-6.7961647711375|-6.7961647711375|-6.7961647711375|-6.7961647711375|-6.7961647711375|-6.7961647711375|-6.7961647711375|-6.7961647711375|-6.8054606872773|-6.9653912716412|-6.9653912716412|-7.2404346127536|-7.2584995847307|-7.5834995752532|-7.8617178672381|-7.8617178672381|-7.8617178672381|-7.8617178672381|-8.1446865922685|-8.2380082085392|-8.2380082085392|-8.329510353556|-8.329510353556|-8.4075162422396|-8.4075162422396|-8.560729993682|-8.560729993682||-8.6177124374944|-8.6177124374944|-9.1544582439615|-9.4757042624062|-9.4757042624062|-9.4757042624062|-9.4757042624062|-9.5030047868695|-9.635282937576|-9.8307640541355|-9.8307640541355|-9.8343447667255|-9.8343447667255|-9.8343447667255|-9.8343447667255|-9.8343447667255|-9.8343447667255|-9.8343447667255|-9.8343447667255||-9.8343447667255|-9.8343447667255|-9.8343447667255|-9.8343447667255|-9.8343447667255|-9.8343447667255|-9.8343447667255|-9.8343447667255|-9.8343447667255|-9.8343447667255|-9.8343447667255||-9.8343447667255|-10.018161082918|-10.259901338876|-10.350168234839|-10.466854102892|-10.578559830766|-10.774121870576|-10.946261605582|-10.946261605582|-11.251401699209|-11.289335556189|-11.410372437547|-11.503130742257|10.386371462214|10.386371462214|10.386371462214|10.386371462214|10.386371462214|10.386371462214|10.386371462214|10.386371462214|10.386371462214|10.386371462214|10.386371462214||10.386371462214|10.386371462214|9.8210016275649|9.3960269538034|9.3960269538034|9.3960269538034|9.3960269538034|9.3960269538034|9.3960269538034|9.3960269538034|9.3960269538034|9.3960269538034|-10.939195177537|-10.939195177537|-10.939195177537|-11.021049735261|-11.125100079855|-11.150989152415|-11.185543273802|-11.35727063695|10.331838974199|10.331838974199|10.331838974199|10.316211231947|10.316211231947|10.316211231947|10.316211231947|10.316211231947|10.316211231947|10.316211231947|10.316211231947|10.316211231947|10.316211231947|10.316211231947
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH||43.347602597134|41.271646860856|-50.6606490166|-50.6606490166|-50.6606490166|-50.6606490166|-50.6606490166|-52.124053852538|-54.825111699082|-56.108928804016|-56.108928804016|-57.07768856642|-58.489376456178|52.014587568605||52.014587568605|52.014587568605|52.014587568605|52.014587568605|52.014587568605|52.014587568605|52.014587568605|52.014587568605|52.014587568605|52.014587568605|52.014587568605|52.014587568605|52.014587568605|52.014587568605|52.014587568605|52.014587568605|52.014587568605|50.973282078833|50.973282078833|50.973282078833|50.973282078833|50.973282078833|50.973088401258|50.687330485495|50.687330485495|48.830367460418|48.153742249993|47.145824044046|46.336327704508|46.336327704508|46.336327704508|46.336327704508|46.336327704508|46.336327704508|46.336327704508|46.336327704508|46.336327704508|46.336327704508|46.336327704508|46.336327704508|46.336327704508|46.336327704508|46.336327704508|46.336327704508|46.336327704508||46.336327704508|46.336327704508|46.001611242382|44.810092618828|42.721993210983|41.288325366126|40.407582875475|39.765748881535|39.765748881535||39.765748881535|39.765748881535|39.765748881535|39.765748881535|39.765748881535|39.765748881535|39.765748881535|30.264742002704|29.751800728013|29.751800728013|29.751800728013|29.751800728013|29.751800728013|29.751800728013|29.751800728013|29.751800728013|29.751800728013|28.135888205822||27.513125777963|27.513125777963|27.513125777963|27.513125777963|27.513125777963|27.513125777963|27.513125777963|27.513125777963|27.513125777963|27.513125777963|27.513125777963|27.513125777963|27.513125777963|27.513125777963|27.513125777963|27.513125777963|27.513125777963|26.796806097829|26.543672933406|26.160674358478|26.160674358478|26.160674358478|26.160674358478|26.160674358478|26.160674358478|-31.332844455222|-31.332844455222|-31.332844455222|-31.332844455222|-31.332844455222|-31.332844455222|-31.332844455222|-31.332844455222|-31.332844455222|-31.332844455222||-31.332844455222|-31.332844455222|-31.332844455222|-31.332844455222|-31.332844455222|-31.67284518175|-31.67284518175|-31.67284518175|-31.990939362101|-32.625644243693|-32.625644243693|-32.625644243693|-32.625644243693|-32.625644243693|-32.753493667682|-33.07665854145|-33.895176258892|-34.535990927948|-34.535990927948|-34.871490377349|-34.871490377349|-34.871490377349|-34.871490377349|-34.871490377349|-34.871490377349|-34.871490377349|-34.871490377349|-34.871490377349|-34.871490377349|-34.871490377349|-34.871490377349|-34.871490377349|-34.871490377349||-34.871490377349|-34.871490377349|-34.871490377349|-34.871490377349|-34.871490377349|-34.871490377349|-34.871490377349|-34.871490377349|-34.871490377349|-34.871490377349|-34.871490377349|-34.871490377349|-34.930216734196|-34.930216734196|-34.930216734196|29.468957710133|29.468957710133|29.468957710133|29.468957710133||29.468957710133|29.468957710133|28.088840908327|27.462044550885|26.115881630568|25.695096754131|24.714019430012|24.60354395744|24.533251514305|-28.37503528142|-28.37503528142||-28.37503528142|-28.682817242146|-29.162574844891|-29.875637987514||-29.996821062719|-30.172124665651|-30.172124665651|-30.842226908291|-30.842226908291|-30.842226908291|-30.842226908291|-31.262180548392|-31.262180548392|-31.262180548392|-31.262180548392|-31.262180548392|-31.262180548392|-31.311437368772|-31.311437368772|-31.311437368772|-31.311437368772|-31.311437368772|-31.311437368772||-31.311437368772|-31.311437368772|-31.311437368772|-31.641979418151|-31.641979418151|-31.679788282572|-32.773021625219|-32.773021625219|-34.146191622084|-34.178177037282|-34.178177037282|-34.178177037282|-36.084591722536|-36.120190673457|-36.975768148222|-37.231407972749|-37.393180684443|-37.470290533035|-37.868100660078|-38.629072526022|-39.720119214637|-40.160319991225|-41.047022814347|-41.551603216685|-41.551603216685|-42.507535810281|-42.507535810281|-43.851788912668|-44.956209194279|-45.476813782063|-45.476813782063|-45.476813782063|-45.476813782063|-45.636016091601
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||3.0253629702184|3.0253629702184|3.0253629702184|3.0253629702184|3.0253629702184|3.0253629702184|2.9743142356211|2.9743142356211|2.9743142356211|2.9743142356211|2.9743142356211|2.9743142356211|2.9743142356211|2.9743142356211||2.9743142356211|2.9743142356211|2.9743142356211|2.9743142356211|2.9743142356211|2.9743142356211|2.9743142356211|2.9743142356211|2.9743142356211|2.9743142356211|2.9743142356211|2.9743142356211|2.9743142356211|2.9743142356211|2.9743142356211|2.9743142356211|2.9743142356211|2.9743142356211|2.9694825796876|2.9555362494558|2.9046569418488|2.9046569418488|2.9046569418488|2.9046569418488|-2.9709656019709|-2.9709656019709|-2.9709656019709|-2.9709656019709|-3.0132950433649|-3.0705185638727|-3.0705185638727|-3.147798404303|-3.1961651129198|-3.1961651129198|-3.1961651129198|-3.2924502870188|-3.4267781465966|-3.457248557481|-3.457248557481|-3.457248557481|-3.457248557481|-3.457248557481|-3.457248557481|-3.457248557481|-3.4994762085906||-3.5253291685307|-3.6789768756456|-3.6796965533966|-3.684490128122|-3.684490128122|-3.7488557318429|-3.8192842778873|-3.8243009689884|-3.8243009689884||-3.8243009689884|-3.8243009689884|-3.8243009689884|-3.8243009689884|-3.8243009689884|-3.8243009689884|-3.8261091156202|-3.8261091156202|-3.8261091156202|-3.9006767188396|2.9878096402147|2.9878096402147|2.9878096402147|2.8214329812768|2.7286517264229|2.7286517264229|2.605872607744|2.605872607744||2.5532596053341|2.5532596053341|2.5532596053341|2.5532596053341|2.5532596053341|2.5532596053341|2.5532596053341|2.5463997061229|2.4112774062131|2.1344312769882|2.1344312769882|2.1344312769882|2.1344312769882|2.0143680950792|1.9981277315408|1.9981277315408|1.9981277315408|1.9981277315408|1.9981277315408|1.9981277315408|1.9981277315408|1.9981277315408|1.9981277315408|1.987280868666|1.9055842417|1.8855603422851|-2.1848286656462|-2.1848286656462|-2.1848286656462|-2.1848286656462|-2.1848286656462|-2.1848286656462|-2.1848286656462|-2.1848286656462|-2.243054055276||-2.2494822267056|-2.2683135738374|-2.2986818475195|-2.3471464495601|-2.4329404213629|-2.468353004803|-2.468353004803|-2.468353004803|-2.468353004803|-2.468353004803|2.0276048200528|2.0276048200528|2.0276048200528|2.0276048200528|2.0276048200528|2.0276048200528|2.0276048200528|2.0276048200528|1.814560772887|-2.3532873813689|-2.3532873813689|-2.3532873813689|-2.3532873813689|-2.3532873813689|-2.3532873813689|-2.4210971466237|-2.4557436663664|-2.4557436663664|-2.4557436663664|-2.5275416882878|-2.5275416882878|-2.5314740879602|-2.5314740879602||-2.5888396350616|-2.6084596059315|-2.6084596059315|-2.6084596059315|-2.6084596059315|-2.6084596059315|-2.6084596059315|2.1195567424903|2.1195567424903|2.1195567424903|2.1195567424903|2.1195567424903|2.1195567424903|2.1195567424903|2.1195567424903|2.1195567424903|2.1195567424903|2.0881284057534|2.0881284057534||2.0881284057534|1.9523650473397|1.8947859132858|1.8947859132858|1.8947859132858|1.8947859132858|1.8947859132858|1.8373730938272|1.7569146532302|-2.0871266098173|-2.0871266098173||-2.0871266098173|-2.1012518109383|-2.1353590909716|-2.1353590909716|-2.1415100300838|-2.1691778263041|-2.2346420708176|-2.2757484667424|-2.2757484667424|-2.2757484667424|-2.2757484667424|-2.2757484667424|-2.2757484667424|-2.2757484667424|-2.2757484667424|-2.2757484667424|-2.2757484667424|-2.468435713285|-2.468435713285|-2.468435713285|-2.468435713285|-2.468435713285|-2.468435713285|-2.477834771933||-2.477834771933|-2.477834771933|-2.477834771933|-2.477834771933|-2.5500941992489|-2.6601187197621|-2.6601187197621|-2.7660651834205|-2.8121168912997|-2.8873520230309|-2.9107618286599|-2.9107618286599|-2.9959714297883|-2.9959714297883|-3.2844127686412|2.5942253236453|2.5942253236453|2.5942253236453|2.5942253236453|2.5942253236453|2.5942253236453|2.5942253236453|2.5942253236453|2.5942253236453|2.5942253236453|2.5942253236453|2.5942253236453|2.5942253236453|2.5866751218166|2.5866751218166|2.5866751218166|2.5866751218166|2.5866751218166|2.5866751218166
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH||-225.23805318507|-225.8119333466|-225.8119333466|-225.8119333466|-225.8119333466|-225.8119333466|-230.67311967165|-230.67311967165|-230.67311967165|-230.67311967165|-234.63068086076|-235.7752049915|-250.71800544439|219.06660100727||219.06660100727|219.06660100727|219.06660100727|219.06660100727|219.06660100727|219.06660100727|219.06660100727|219.06660100727|219.06660100727|219.06660100727|219.06660100727|219.06660100727|219.06660100727|213.03572623618|213.03572623618|213.03572623618|213.03572623618|211.95203577023|210.38863354322|210.38863354322|210.38863354322|210.38863354322|210.38863354322|207.97985538067|207.97985538067|207.97985538067|207.97985538067|207.97985538067|207.97985538067|203.63074836269|203.19692313462|203.19692313462|203.19692313462|203.19692313462|203.19692313462|203.19692313462|203.19692313462|199.74727912338|199.74727912338|199.38477253227|199.38477253227|199.38477253227|199.38477253227|199.38477253227|199.38477253227||199.38477253227|199.38477253227|199.32907889776|199.32907889776|199.32907889776|197.6350913941|-226.8349850709|-226.8349850709|-226.8349850709||-226.8349850709|-226.8349850709|-226.8349850709|-226.8349850709|-226.8349850709|-226.8349850709|-226.8349850709|-226.8349850709|-226.8349850709|-228.42859448931|-230.82008048072|-230.82008048072|-233.3367452729|-238.68950633078|-244.84000289738|-245.7716756165|-250.83768904742|-250.83768904742||-250.83768904742|-250.83768904742|-250.83768904742|-250.83768904742|-250.83768904742|-250.83768904742|-250.83768904742|-250.83768904742|-256.17521479987|-266.35133916429|-272.14816137477|-297.084905054|-313.5702740256|-313.5702740256|-316.07613760277|282.22373981093|282.22373981093|282.22373981093|282.22373981093|282.22373981093|282.22373981093|282.22373981093|282.22373981093|282.22373981093|266.61193359797|263.81798774341|-296.03540478784|-296.03540478784|-296.03540478784|-296.03540478784|-296.03540478784|-296.03540478784|-296.03540478784|-296.03540478784|-301.96674750733||-302.16459503523|-302.16459503523|-302.16459503523|-302.16459503523|-302.57176378426|-304.16127498549|-304.16127498549|-304.16127498549|-304.16127498549|-304.16127498549|-311.37586156971|-323.24817172296|-323.6805186966|-323.6805186966|-323.6805186966|-323.98001731534|-330.22056096019|-343.28507966931|297.60615033268|297.60615033268|297.60615033268|297.60615033268|297.60615033268|297.60615033268|297.60615033268|297.60615033268|297.60615033268|297.60615033268|297.60615033268|297.60615033268|297.60615033268|297.60615033268|297.60615033268||297.60615033268|295.01821845504|293.12490947712|293.12490947712|290.67876589726|290.67876589726|280.14867828103|275.82899779978|274.91447925043|274.91447925043|274.91447925043|274.91447925043|274.91447925043|274.91447925043|274.91447925043|274.91447925043|274.91447925043|274.91447925043|274.91447925043||274.91447925043|272.84941799852|269.9532378803|261.98804554788|261.98228714033|248.98364037457|-283.68949510799|-283.68949510799|257.97273089305|257.97273089305|257.97273089305||257.97273089305|257.97273089305|257.97273089305|257.97273089305||257.97273089305|257.97273089305|257.97273089305|257.97273089305|257.97273089305|257.97273089305|257.97273089305|257.97273089305|257.97273089305|257.97273089305|245.93382249292|241.49697519743|241.49697519743|240.18191533413|240.18191533413|240.18191533413|240.18191533413|240.18191533413|240.18191533413||239.45212814903|234.74623227225|-265.43824674058|-265.43824674058|-265.43824674058|-265.43824674058|-265.43824674058|-265.43824674058|-265.43824674058|-265.43824674058|-265.43824674058|-265.43824674058|-265.43824674058|-265.43824674058|-265.43824674058|-265.43824674058|-265.43824674058|-272.58471660004|245.02378752522|245.02378752522|245.02378752522|245.02378752522|245.02378752522|245.02378752522|237.3497795826|236.84820913988|236.84820913988|236.84820913988|-260.04971893831|-260.04971893831|-260.04971893831|-260.04971893831|-260.04971893831|-260.04971893831
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||-26.824503978128|-26.975217784376|-26.975217784376|-26.975217784376|-27.332186554241|-28.13326247353|-28.534408178801|26.059306220903|26.059306220903|26.059306220903|26.059306220903|26.059306220903|26.059306220903|26.059306220903||26.059306220903|26.059306220903|26.059306220903|26.059306220903|26.059306220903|26.059306220903|26.059306220903|26.059306220903|26.059306220903|26.059306220903|26.059306220903|25.789783244545|25.134759219946|-26.914759088987|-26.914759088987|-26.914759088987|-26.914759088987|-26.914759088987|-26.914759088987|-26.914759088987|-26.914759088987|-26.914759088987|-26.914759088987|-26.914759088987|-26.914759088987|-26.914759088987|-26.914759088987|-26.914759088987|-26.914759088987|-27.359274042156|-27.359274042156|-27.359274042156|-27.359274042156|-27.359274042156|-27.534643640132|-27.534643640132|-27.534643640132|-27.534643640132|-27.534643640132|-27.534643640132|-27.534643640132|-27.534643640132|-27.534643640132|-27.534643640132|-27.534643640132||-27.896548260154|-28.145609101655|-28.620955583124|-28.818678644055|-28.818678644055|-28.818678644055|-28.818678644055|-28.818678644055|-28.818678644055||-28.818678644055|-29.363581042387|-29.363581042387|-29.363581042387|-29.63404210714|-29.63404210714|-29.63404210714|-29.63404210714|-29.997629433143|-29.997629433143|-29.997629433143|-29.997629433143|-29.997629433143|-29.997629433143|-29.997629433143|-30.256811439183|-30.484234080477|-30.721921403586||-30.721921403586|-30.721921403586|-30.721921403586|-30.721921403586|-30.721921403586|-30.721921403586|-30.721921403586|-30.721921403586|-30.721921403586|-30.721921403586|-30.721921403586|-30.721921403586|28.475652850485|28.475652850485|28.06572549963|-30.286191219761|-30.286191219761|-30.286191219761|-30.286191219761|-30.286191219761|-30.286191219761|-30.286191219761|-30.286191219761|-30.286191219761|-30.286191219761|-30.286191219761|-31.393128654112|-31.444309840323|-32.05163302435|-32.691935144084|-32.691935144084|-32.691935144084|-32.691935144084|30.014101344986|30.014101344986||30.014101344986|30.014101344986|30.014101344986|30.014101344986|29.97566841117|29.630404557027|29.0862029497|29.0862029497|28.582843714802|28.582843714802|28.268992350994|27.918881123263|27.467090069142|26.882322032018|26.74512971676|26.74512971676|26.74512971676|26.74512971676|26.74512971676|26.74512971676|26.436811805176|26.049752467518|26.049752467518|26.049752467518|25.175024396451|24.97963003631|24.97963003631|24.97963003631|24.97963003631|24.97963003631|24.97963003631|24.97963003631|24.97963003631||24.97963003631|24.97963003631|24.97963003631|24.97963003631|24.97963003631|24.614033216851|24.142726962234|24.142726962234|24.139875918334|24.139875918334|24.139875918334|24.139875918334|23.340695943772|22.891328271163|22.529972610076|22.529972610076|21.933024893425|21.608917247611|-22.979273683609||-22.979273683609|-22.979273683609|-22.979273683609|-22.979273683609|-22.979273683609|-22.979273683609|-22.979273683609|-22.979273683609|-23.123917045386|-23.123917045386|-23.123917045386||-23.123917045386|-23.123917045386|-23.123917045386|-23.123917045386||-23.357963498203|-23.467207878662|-23.467207878662|-23.467207878662|-23.583008203057|-23.719175772697|-23.73213922186|21.782872777398|21.782872777398|21.782872777398|21.782872777398|21.782872777398|21.782872777398|21.782872777398|21.715137063591|21.460701892199|21.460701892199|21.460701892199|-23.405680098385||-23.405680098385|-23.405680098385|-23.405680098385|-23.405680098385|-23.405680098385|-23.405680098385|-23.405680098385|-23.405680098385|-23.405680098385|-23.405680098385|-23.405680098385|-23.405680098385|-23.405680098385|-23.405680098385|-23.405680098385|-23.604922734202|-23.866026625038|-24.050583875843|-24.267593954082|-24.66867266023|-24.66867266023|-24.66867266023|-24.66867266023|-24.66867266023|-24.66867266023|-24.66867266023|-24.809636225566|-24.811340561453|-24.811340561453|-24.932044496077|-25.045980217449|-25.045980217449|-25.121366768404|-25.290130276729
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||-36.6276947531|-36.826882313015|-37.934035988121|-38.083539385606|-38.083539385606|-38.083539385606|-38.083539385606|-38.083539385606|-38.083539385606|-38.083539385606|-38.083539385606|-38.083539385606|-38.19034236781|-39.036770119846||-40.009743865529|36.554593098031|36.554593098031|36.554593098031|36.554593098031|36.554593098031|36.554593098031|36.554593098031|36.554593098031|36.462520048778|36.462520048778|36.383913699964|35.965078654239|-40.25031464318|-40.25031464318|-40.25031464318|-40.25031464318|-40.25031464318|-40.25031464318|-40.25031464318|-40.25031464318|-40.25031464318|-40.25031464318|-40.25031464318|-40.25031464318|-40.25031464318|-40.535903853614|-41.108149660514|-41.108149660514|-41.108149660514|-41.108149660514|-41.108149660514|-41.575010533301|36.063904178917|36.063904178917|36.063904178917|36.063904178917|36.063904178917|36.063904178917|36.063904178917|35.489869635171|34.625111413076|-39.373636780172|-39.373636780172|-39.373636780172||-39.373636780172|-39.373636780172|-39.373636780172|-39.373636780172|-39.373636780172|-40.260707389413|-41.029022819097|-41.029022819097|-41.586692419643||-42.12659135322|-42.12659135322|-42.12659135322|-42.12659135322|-42.12659135322|-42.12659135322|-42.12659135322|-42.12659135322|-42.12659135322|-42.144546778779|-42.543939890443|-43.234544664752|-43.234544664752|-43.234544664752|-43.234544664752|-43.234544664752|-43.234544664752|-43.234544664752||-43.234544664752|-43.234544664752|-44.221715192145|-44.770239331265|-45.121934124651|-45.180682284768|-46.308447421851|-46.767442241048|-48.088597313933|-48.710561834677|-48.710561834677|-48.710561834677|-48.710561834677|-48.710561834677|-48.710561834677|-48.710561834677|-48.710561834677|-48.710561834677|-49.594789172658|-50.590357287735|-50.590357287735|-50.980010919623|-50.980010919623|-51.839659578673|-51.839659578673|-51.839659578673|-51.839659578673|-51.839659578673|-51.839659578673|-51.839659578673|-51.839659578673|-51.839659578673|-51.839659578673|-51.839659578673|-51.839659578673||-51.839659578673|-54.939899319931|48.144988516823|48.144988516823|48.144988516823|48.144988516823|48.144988516823|47.440587122522|47.440587122522|47.440587122522|47.440587122522|47.440587122522|47.440587122522|47.440587122522|47.440587122522|47.440587122522|47.440587122522|47.440587122522|47.440587122522|47.440587122522|47.440587122522|47.440587122522|47.440587122522|47.440587122522|47.440587122522|47.440587122522|47.440587122522|47.440587122522|47.440587122522|47.440587122522|47.422336141537|47.422336141537|47.422336141537||47.422336141537|47.422336141537|47.422336141537|47.422336141537|46.743706111853|-54.028258771554|-54.028258771554|-54.028258771554|-54.028258771554|-54.028258771554|-54.028258771554|-55.670843622039|-60.553149474389|-60.553149474389|-60.553149474389|-60.553149474389|54.804478128463|54.804478128463|54.804478128463||54.804478128463|54.804478128463|-56.059819874531|-56.059819874531|-56.059819874531|-56.059819874531|-56.842022667733|-57.395657549301|-57.395657549301|-57.395657549301|-57.395657549301||-57.395657549301|-57.710729398108|-58.56720117924|-58.997312392492||-58.997312392492|-58.997312392492|-58.997312392492|-58.997312392492|-58.997312392492|-58.997312392492|-58.997312392492|-59.256349172325|-59.256349172325|-59.256349172325|-59.256349172325|-59.256349172325|-59.256349172325|-59.256349172325|-59.610493070956|-59.610493070956|-60.583457265132|-60.583457265132|-60.583457265132||-60.583457265132|-60.583457265132|-60.583457265132|-60.583457265132|-62.433841159867|-62.57982384157|-63.102027007737|-65.031141568994|-66.391435307237|-68.562706914183|-69.724796089415|-69.724796089415|63.223496088843|63.223496088843|63.223496088843|63.223496088843|63.223496088843|63.223496088843|63.223496088843|60.285272211344|-63.078479093221|-63.078479093221|-63.078479093221|-63.078479093221|-63.078479093221|-63.078479093221|-63.078479093221|-63.078479093221|-63.078479093221|-63.078479093221|-63.078479093221|-63.078479093221|-63.078479093221|-63.078479093221
01232|41272|/equities/shutterstock|R2000GROWTH||-5.0662914026752|-5.0974015117768|-5.2693350448745|-5.434205599906|-5.4538341322231|-5.7297933674176|-5.9133815871698|-5.9270905506856|-6.0326102879158|-6.0326102879158|-6.0326102879158|-6.1037337941716|-6.1202597003061|-6.520288505033||-6.5281203809811|-6.5281203809811|-6.5281203809811|-6.5281203809811|-6.5281203809811|-6.5281203809811|-6.5281203809811|-6.5340228680586|-6.5515586543606|-6.5515586543606|-6.5515586543606|-6.688487150992|-6.8725151784198|-6.8725151784198|-7.0271890700941|-7.3113767108525|-7.3648628086078|-7.3729033304837|-7.4145308671111|-7.4145308671111|-7.4145308671111|-7.4145308671111|-7.4145308671111|-7.4145308671111|-7.4145308671111|-7.4145308671111|-7.5985453060064|-8.0711612095207|-8.1374830362937|-8.1374830362937|-8.1644923022214|-8.7399414966309|-9.5399904990421|-9.6811005036286|-9.83074158703|-9.83074158703|-10.271387776703|-10.271387776703|-10.271387776703|-11.136986212565|-11.366262811901|-11.445070101687|-11.811188726368|-12.121320756213|-12.717301139055||-13.323087691302|-13.323087691302|13.237375793481|13.237375793481|13.237375793481|13.237375793481|13.237375793481|13.237375793481|13.237375793481||-15.27319412089|-15.27319412089|-15.27319412089|-15.27319412089|-15.27319412089|-15.27319412089|-15.27319412089|-15.27319412089|-15.27319412089|-15.519382899079|-15.777924847905|-16.096583234275|-16.246203805566|-16.640137409237|-17.322237551516|-17.322237551516|-17.322237551516|-17.322237551516||-17.322237551516|-17.322237551516|-17.322237551516|-17.592405224585|-17.592405224585|-17.592405224585|-17.592405224585|-17.592405224585|-17.98267195042|-18.073233573815|-18.073233573815|-18.073233573815|-18.073233573815|-18.073233573815|-18.146836143327|-18.146836143327|-18.146836143327|16.332337077009|16.332337077009|16.332337077009|16.332337077009|16.332337077009|16.332337077009|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036||-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-18.204594880036|-19.005661679299||-20.009900518028|-20.095720288496|-20.095720288496|-20.095720288496|-20.095720288496|-20.095720288496|-20.095720288496|-20.095720288496|-20.095720288496|-20.095720288496|-20.095720288496|-20.095720288496|-20.095720288496|-20.095720288496|-20.095720288496|-20.095720288496|-20.095720288496|-20.095720288496|-20.095720288496||-20.246724537733|-20.246724537733|-20.246724537733|-20.246724537733|-20.246724537733|-20.246724537733|-20.246724537733|-20.246724537733|-20.246724537733|-20.246724537733|-20.246724537733||-20.246724537733|-20.246724537733|-20.246724537733|-20.463027348919||-20.636552774026|-20.928802873376|-21.027591530779|-21.027591530779|-21.046981202794|-21.046981202794|-21.046981202794|-21.046981202794|-21.046981202794|-21.046981202794|-21.046981202794|-21.046981202794|-21.598917496682|-21.873218550153|-22.095242515612|-22.667508354241|-22.75627585523|-23.57508317265|-23.57508317265||-23.57508317265|-23.57508317265|-23.57508317265|-23.57508317265|-23.57508317265|-23.78870372014|-24.285225753836|-24.982130662959|-24.982130662959|-25.613873208409|-26.465393292513|-26.537658306853|-26.622016431981|-26.622016431981|-27.344396566567|-27.344396566567|-27.344396566567|22.181293755963|22.181293755963|22.181293755963|22.181293755963|22.181293755963|22.181293755963|22.181293755963|22.181293755963|22.181293755963|22.181293755963|22.181293755963|22.181293755963|22.181293755963|22.089215153008|20.236371882615|20.236371882615|20.236371882615
01233|39328|/equities/commvault-system|R2000GROWTH||131.72396403523|131.72396403523|130.45927742023|130.45927742023|130.45927742023|130.45927742023|130.45927742023|129.08268656641|129.08268656641|129.08268656641|129.08268656641|129.08268656641|129.08268656641|129.08268656641||129.08268656641|129.08268656641|129.08268656641|129.08268656641|129.08268656641|129.08268656641|129.08268656641|129.08268656641|129.08268656641|129.08268656641|129.08268656641|129.08268656641|129.08268656641|129.08268656641|129.08268656641|129.08268656641|127.23020760119|122.00634486476|121.23119552709|118.14936370957|-138.6889694577|-138.6889694577|-138.6889694577|-138.6889694577|-138.6889694577|-138.6889694577|-142.31612527432|-146.36511800092|-147.48017710891|134.72542679431|134.72542679431|134.72542679431|134.72542679431|134.72542679431|134.72542679431|134.72542679431|134.72542679431|134.72542679431|134.72542679431|134.72542679431|134.72542679431|134.72542679431|134.72542679431|134.72542679431|132.47047374118||132.07440977482|129.40101147126|125.35890261808|125.08865342845|119.63457728216|114.70213837964|112.02550877379|112.02550877379|112.02550877379||112.02550877379|112.02550877379|112.02550877379|112.02550877379|110.17111872354|108.98402127865|108.32108569112|108.32108569112|108.32108569112|108.32108569112|108.32108569112|105.79194769009|105.79194769009|105.79194769009|99.675128238555|95.184035055236|95.010594624497|94.239129889425||94.239129889425|92.669120785281|92.669120785281|92.669120785281|92.669120785281|91.248664230562|91.248664230562|91.248664230562|91.248664230562|91.088404490392|90.866794190849|90.408722756136|88.980249270055|88.850275101765|87.02858825801|86.573453862118|84.473838336652|84.379267700718|82.624742093137|81.795009563897|81.795009563897|81.795009563897|81.795009563897|81.795009563897|81.633465411896|81.633465411896|79.833179715203|76.787867072475|74.268189009971|72.202430893918|70.644186180018|-86.886635211947|-86.886635211947|-86.886635211947|-86.886635211947||-86.886635211947|-86.886635211947|-86.886635211947|-86.886635211947|-88.677733742562|-88.677733742562|-88.677733742562|-88.677733742562|-88.677733742562|-88.677733742562|-91.051290781633|-91.051290781633|-91.051290781633|-91.051290781633|-91.499770993806|-92.684008550763|-92.684008550763|-95.22445313149|-96.850270042625|-96.850270042625|-96.850270042625|-96.850270042625|-96.850270042625|-96.850270042625|-98.025904295408|-99.944664046547|-99.944664046547|-99.944664046547|-100.61156977259|-101.23649076116|-101.23649076116|-101.23649076116|-101.23649076116||-101.23649076116|-101.23649076116|-101.23649076116|-101.23649076116|-101.23649076116|-101.23649076116|-101.23649076116|-101.88554312003|-103.34143624055|-106.29937473654|-106.9337488426|-109.17194348058|-114.45827294147|-119.25141695646|-129.82124204301|-129.82124204301|-129.82124204301|-129.82124204301|-129.82124204301||-131.66523672827|-131.66523672827|-131.66523672827|-131.66523672827|-131.66523672827|-131.66523672827|-131.66523672827|-131.66523672827|-131.66523672827|-131.66523672827|-131.66523672827||-131.66523672827|-131.66523672827|-131.66523672827|-131.66523672827|-131.66523672827|-131.66523672827|-131.66523672827|-131.66523672827|-131.66523672827|-131.66523672827|-131.66523672827|-131.66523672827|-131.99533168348|-131.99533168348|-131.99533168348|-131.99533168348|-131.99533168348|-131.99533168348|-131.99533168348|-134.5964763592|-135.67180263956|-135.67180263956|-135.67180263956|-135.92098291142||-135.92098291142|-135.92098291142|-135.92098291142|-135.92098291142|-137.29303013521|-137.29303013521|-141.67531031191|-144.09645736019|-145.33078900752|-146.35245749926|-146.35245749926|-146.35245749926|-146.35245749926|-146.35245749926|-148.27495667643|-154.50633766592|-159.30315391157|-162.49294780728|-162.79689242042|-165.1909797103|-166.049153583|-178.75849455457|-187.1089307082|-187.1089307082|-187.1089307082|-189.71737980978|-190.69368614571|-190.69368614571|-190.69368614571|-191.68048884489|-193.83812840288|-193.83812840288|-193.83812840288|-193.83812840288
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.445357892183|14.418175429402|14.414084030851|14.406759979178|14.402511121884|14.400149610505|14.400149610505|14.400149610505|14.400149610505|14.400149610505|14.400149610505|14.400149610505|14.400149610505|14.389055228747|14.367839310475||14.366653145473|14.366653145473|14.362947716891|14.352719799875|14.34613574802|14.34613574802|14.330706212908|14.321340240803|14.318712037765|14.31745766927|14.303651671955|14.303651671955|14.301835330933|14.294817059801|14.294241368292|14.286379323533|14.284866105772|14.25096226981|14.249957999154|14.24105357104|14.24105357104|14.24105357104|14.24105357104|14.24105357104|14.234559150464|14.234559150464|14.234559150464|14.228398901364|14.219758405799|14.219758405799|14.219758405799|14.197033781586|14.197033781586||14.197033781586|14.197033781586|14.197033781586|14.177259492408|14.158066166254|14.140073922842|14.133962766255|14.133962766255|14.133962766255|14.13218036396|14.111311920293|14.099235278377|14.08726637232|14.074940600524|14.060828474974|14.060828474974|14.060828474974|14.060828474974|14.03092037728||14.029911428586|14.008594861609|14.008594861609|13.959549867425|13.922277463049|13.89697447151|13.859971791838|13.852191163803|13.782989556816|13.713599795795|13.695110977465||13.646790280137|13.588100501998|13.535111662529|13.469290782768||13.379768161595|13.26640926977|13.196010236166|13.148899692321|9.8456951821594|9.8456951821594|9.6845615401035|9.5617352077437|9.2052611321291|8.9427903460221|8.8844018628514|8.8844018628514|8.8661752132619|8.8661752132619|8.8107275836069|8.8107275836069|8.8107275836069|8.8107275836069|8.8107275836069||8.7744481118235|8.7744481118235|8.7744481118235|8.5671914049672|8.5671914049672|8.5671914049672|8.5169341177468|8.5169341177468|8.3515935044294|8.3028814638991|8.2684794361215|8.0335060180919|8.0335060180919|8.0335060180919|8.0335060180919|8.0335060180919|8.0335060180919|7.9813562324997|7.9813562324997|7.9813562324997|7.9813562324997|7.9813562324997|7.8359515856103|7.6591125274583|7.5436443545028|7.5436443545028|7.5436443545028|7.5436443545028|7.5436443545028|7.5436443545028|7.5436443545028|7.5436443545028|7.5436443545028|7.5436443545028
01238|1131264|/equities/kontoor-brands|R2000GROWTH||-71.991348395304|-71.991348395304|-73.833993998308|-73.833993998308|-73.833993998308|-73.833993998308|-74.854319120205|-74.854319120205|-74.854319120205|-74.854319120205|-75.018542308322|-75.018542308322|-77.972266959605|-81.154188155529||-81.184735474024|-81.184735474024|-81.416372494602|-83.100417460229|74.646317174169|74.646317174169|74.646317174169|74.646317174169|74.646317174169|74.646317174169|74.646317174169|74.646317174169|74.646317174169|74.646317174169|74.646317174169|74.646317174169|-84.731381183173|-84.731381183173|-84.731381183173|-85.89542426589|-86.934635580942|-90.525705590695|78.834996157149|78.834996157149|78.834996157149|78.834996157149|78.834996157149|78.834996157149|78.834996157149|78.834996157149|78.834996157149|78.834996157149|78.834996157149|78.834996157149|78.834996157149|78.834996157149|78.834996157149|78.834996157149|78.834996157149|78.834996157149|78.834996157149|78.834996157149|78.834996157149|78.834996157149|75.782769235482||75.034438373266|75.034438373266|73.21697791596|72.365159441166|72.365159441166|70.2983286665|70.2983286665|70.2983286665|70.2983286665||70.2983286665|70.2983286665|70.2983286665|70.2983286665|70.2983286665|69.76258498277|68.025651201559|65.954059637203|-73.979925032934|-73.979925032934|-73.979925032934|-73.979925032934|-73.979925032934|-73.979925032934|-73.979925032934|-73.979925032934|-73.979925032934|-73.979925032934||-73.979925032934|-73.979925032934|-73.979925032934|-74.088889334374|-74.088889334374|-74.088889334374|-76.650150535033|-76.938505222981|-79.253708896868|-79.253708896868|-79.253708896868|-79.253708896868|-79.253708896868|-79.253708896868|-79.330612034525|-79.601451633126|-79.601451633126|-79.601451633126|-79.601451633126|-79.601451633126|71.606746352558|71.606746352558|71.606746352558|71.606746352558|70.056380445035|67.716257711552|-75.242579547896|-75.242579547896|-75.242579547896|-75.242579547896|-75.242579547896|-75.242579547896|-75.242579547896|-75.242579547896|-75.242579547896||-75.242579547896|-75.242579547896|-75.242579547896|-75.242579547896|-75.478476092036|-76.740628561634|-76.740628561634|-76.740628561634|-76.740628561634|-76.740628561634|-76.740628561634|-76.740628561634|-76.740628561634|-76.740628561634|-76.740628561634|-76.740628561634|-77.669589291301|-81.15899198396|68.978019538308|68.978019538308|68.978019538308|68.471688392852|65.668819351433|62.254722307632|62.254722307632|62.254722307632|62.254722307632|62.254722307632|62.254722307632|62.254722307632|61.953894088371|61.953894088371|61.953894088371||61.953894088371|61.953894088371|61.705974964574|61.705974964574|60.374787371192|60.374787371192|58.427818979195|57.565354573915|-63.816444607095|-63.816444607095|-63.816444607095|-63.816444607095|-63.816444607095|-64.486118317038|-64.486118317038|-64.601536807055|-64.601536807055|-64.601536807055|-64.601536807055||-65.196985307264|-65.580720672548|-65.580720672548|-66.279410001901|-66.624207908197|-66.624207908197|-66.624207908197|-66.624207908197|-66.624207908197|-66.723078396154|-66.723078396154||-66.723078396154|-67.726754561875|-68.129727248587|-68.983584170251||-69.254818550645|-69.709231076305|-71.114414032674|-71.114414032674|-72.375460951832|-73.358842789362|-74.712602760207|-75.305670581274|-76.194353776964|-76.633028084594|-76.633028084594|-78.928089202066|68.864447231688|68.864447231688|68.864447231688|68.864447231688|-77.32332499605|-77.32332499605|-77.32332499605||-77.32332499605|-77.32332499605|-77.32332499605|-77.32332499605|-77.32332499605|-77.32332499605|-77.32332499605|-78.88397474401|-80.887748189688|-81.218300563972|-81.218300563972|-81.218300563972|-82.512399146195|-82.512399146195|-83.165818259053|-83.165818259053|-83.165818259053|-84.948960035965|78.777469244502|78.777469244502|78.777469244502|78.777469244502|78.777469244502|77.941074361295|77.375639586416|77.315111389827|77.315111389827|77.114570448874|77.05230058352|76.759502343777|75.967778025339|-83.033276872285|-83.033276872285|-83.033276872285
01244|1162166|/equities/nikola-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.055214869161884|-0.055214869161884|-0.055214869161884|-0.055214869161884|-0.055214869161884|-0.055214869161884|-0.055214869161884|-0.055214869161884|-0.055214869161884|-0.055214869161884|-0.055214869161884|-0.055214869161884|-0.055214869161884|-0.055214869161884|-0.055214869161884|-0.055214869161884|-0.055214869161884|-0.055214869161884|-0.055214869161884||-0.055214869161884|-0.055214869161884|-0.055214869161884|-0.055214869161884|-0.055214869161884|-0.055214869161884|-0.055214869161884|-0.055214869161884|-0.055214869161884|-0.05610978316862|-0.05610978316862|-0.05610978316862|-0.05610978316862|-0.05610978316862|-0.05610978316862|-0.05610978316862|-0.057139238588375|-0.057139238588375|-0.064327897072525|-0.064327897072525|-0.064327897072525|-0.064327897072525|-0.064327897072525|-0.067922664430346|-0.06870970537585|-0.06870970537585|-0.06870970537585|-0.06870970537585|-0.06870970537585|-0.06870970537585|-0.06870970537585|-0.06870970537585|-0.06870970537585|-0.06870970537585
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH||-39.125365404712|-39.125365404712|-39.125365404712|-39.125365404712|-39.125365404712|34.262076830567|34.262076830567|34.262076830567|34.262076830567|34.262076830567|33.993103322917|33.993103322917|33.993103322917|33.993103322917||33.993103322917|33.993103322917|33.993103322917|33.679624174684|33.679624174684|33.679624174684|33.679624174684|33.679624174684|33.679624174684|33.679624174684|33.679624174684|33.679624174684|33.679624174684|33.180968601007|33.092411180888|32.660734543706|-40.799308466515|-40.799308466515|-40.799308466515|-40.799308466515|-40.799308466515|-40.799308466515|-41.319550166406|-41.319550166406|-42.206166198825|-42.213673621389|-43.107038107153|-44.194764444824|-44.251961096123|-45.969401209438|-47.471609024457|-47.471609024457|-50.361786847039|44.337451252115|44.337451252115|44.337451252115|44.337451252115|44.337451252115|44.337451252115|44.337451252115|44.337451252115|44.337451252115|44.337451252115|44.337451252115|44.337451252115||44.337451252115|43.219989865767|41.150266958328|39.679741463233|38.904713084486|38.320792968833|37.532825266613|36.10758377368|35.808226440293||34.724022543804|34.724022543804|34.724022543804|34.724022543804|34.724022543804|34.724022543804|34.42586969091|34.42586969091|34.42586969091|34.42586969091|34.42586969091|34.42586969091|34.42586969091|34.42586969091|34.42586969091|34.42586969091|34.42586969091|34.42586969091||34.42586969091|34.42586969091|34.42586969091|34.42586969091|34.036513315491|34.036513315491|34.036513315491|33.386997844171|33.246392958193|33.246392958193|32.883879494699|31.753756655623|31.18833938061|31.087599388083|30.864618213537|30.864618213537|30.864618213537|30.864618213537|30.079018177327|29.97198758052|29.419916940891|29.419916940891|29.158242147458|28.350267111474|27.333128619113|27.333128619113|26.001248121172|25.659220836669|25.659220836669|24.338300437961|24.310376807051|24.310376807051|24.310376807051|23.817573940309|22.111749767763||21.431110540415|21.431110540415|21.34839461179|21.34839461179|21.34839461179|21.34839461179|21.34839461179|21.34839461179|21.34839461179|21.34839461179|21.34839461179|21.34839461179|21.34839461179|21.34839461179|21.34839461179|21.34839461179|21.34839461179|21.34839461179|21.34839461179|21.34839461179|21.34839461179|21.34839461179|21.34839461179|21.34839461179|-22.935242351351|-22.935242351351|-22.935242351351|-22.935242351351|-23.041294541767|-23.041294541767|-23.041294541767|-23.041294541767|-23.041294541767||-23.041294541767|-23.534216632237|-23.756907928641|-24.031563534401|-24.746459923477|-25.990233167775|-26.637140526163|-26.637140526163|-26.805989333642|-27.04220991295|-27.390500706427|-27.390500706427|-27.65982751713|-28.483953580435|24.975564569532|24.975564569532|24.975564569532|24.975564569532|24.975564569532||24.975564569532|24.975564569532|24.975564569532|24.975564569532|24.975564569532|24.975564569532|24.975564569532|24.272598247836|24.272598247836|23.065020010548|22.37099406198||22.285796388619|22.285796388619|22.15949570761|21.924438975761||21.716043073281|-24.639309353543|-24.639309353543|-24.639309353543|-24.639309353543|-24.639309353543|-24.639309353543|-24.639309353543|-24.639309353543|-24.639309353543|-24.639309353543|-25.22145360809|-25.736337914527|-26.251486953166|-26.416316356037|-26.416316356037|-26.416316356037|-26.416316356037|-26.416316356037||-26.416316356037|-26.416316356037|-26.416316356037|-26.416316356037|-26.416316356037|-26.416316356037|-26.416316356037|-26.802296362292|-27.063663281745|-28.746292844686|-29.433294432734|-29.433294432734|-30.252749276795|-34.231887208796|30.261614897929|30.261614897929|30.261614897929|30.261614897929|30.261614897929|30.261614897929|30.261614897929|30.261614897929|30.261614897929|30.261614897929|29.590127842385|29.547363591148|29.365403413721|28.996003309828|28.050558372717|27.125342682976|-31.084555763591|-31.084555763591|-31.084555763591|-31.084555763591
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||-56.140484837296|-56.196124213274|-56.410310770906|-56.410310770906|-56.410310770906|-56.410310770906|-56.75301086392|-56.75301086392|-58.271122953252|49.760785688073|49.760785688073|49.760785688073|49.760785688073|49.760785688073||49.760785688073|49.760785688073|49.760785688073|49.760785688073|49.760785688073|49.760785688073|49.760785688073|49.760785688073|49.260837741611|49.260837741611|49.260837741611|49.260837741611|49.260837741611|49.260837741611|49.260837741611|49.260837741611|45.933751513337|45.933751513337|45.206502942879|45.054445298335|41.700495013287|-48.171829897627|-48.171829897627|-48.171829897627|-48.171829897627|-48.171829897627|-48.171829897627|-48.171829897627|-49.806977703025|-50.569420551647|-51.535971667357|-52.989168831582|-54.528482250418|-54.528482250418|-54.528482250418|-54.528482250418|-55.877204899486|-58.923561313081|-59.803400492589|-60.044887834038|-61.248060463752|-61.248060463752|-61.248060463752|-61.248060463752|-63.471736959711||-64.297274129586|-64.297274129586|-64.297274129586|-64.297274129586|-64.766435747894|-66.803817039896|-67.958181441017|-68.221397425558|-68.221397425558||-68.221397425558|-68.221397425558|-68.221397425558|-68.221397425558|-68.221397425558|-68.221397425558|-68.221397425558|-69.50429686112|-72.054530658135|57.855496526495|57.855496526495|57.855496526495|57.855496526495|53.349439966166|-68.215472588425|-68.215472588425|-68.215472588425|-68.215472588425||-68.215472588425|-68.215472588425|-68.215472588425|-68.973857015907|-72.235302919082|58.167774408158|58.167774408158|58.167774408158|58.167774408158|58.167774408158|58.167774408158|58.167774408158|58.012528968184|57.436001688739|57.436001688739|57.436001688739|57.436001688739|57.436001688739|57.436001688739|57.436001688739|57.436001688739|57.436001688739|57.436001688739|57.029955235344|54.479141808464|53.055153741785|51.915172248359|49.846718317133|-58.113932620815|-58.113932620815|-58.113932620815|-58.113932620815|-58.113932620815|-58.113932620815|-58.113932620815||-58.113932620815|-58.113932620815|-58.113932620815|-60.172702589886|-62.04522619342|-62.360144192369|-62.625512908014|-62.625512908014|-62.744708406229|-62.744708406229|-64.986813822609|-66.386438314135|-66.386438314135|-66.386438314135|-66.386438314135|-66.386438314135|-66.386438314135|-66.386438314135|-66.386438314135|-66.386438314135|-66.386438314135|-66.386438314135|-66.386438314135|-66.386438314135|-66.386438314135|-66.386438314135|-66.386438314135|-66.386438314135|-66.386438314135|-69.017153996025|-69.185845502657|-69.185845502657|-69.185845502657||-70.365937692636|-72.181044559471|-73.78439672628|-73.78439672628|-73.78439672628|-73.78439672628|-73.78439672628|57.300747994119|57.300747994119|57.300747994119|57.300747994119|57.300747994119|57.300747994119|57.300747994119|57.300747994119|57.300747994119|57.300747994119|57.300747994119|57.300747994119||55.925828222361|55.41981172995|55.371074776054|55.371074776054|54.572460920944|53.729472057484|53.729472057484|53.080970014093|51.27552118672|49.205075268095|-58.543400747608||-58.543400747608|-59.780167666884|-61.521852166356|-62.34455792871||-63.498955805731|-63.829369442878|-63.829369442878|-63.829369442878|-63.835996409254|-63.835996409254|-63.835996409254|-66.896664270645|-68.902403973744|-69.414340283259|-69.557068807566|-69.557068807566|-69.557068807566|-69.557068807566|-69.557068807566|-69.557068807566|-69.557068807566|-69.557068807566|-69.557068807566||-69.557068807566|-69.557068807566|-69.557068807566|-69.557068807566|-69.557068807566|-69.557068807566|-69.557068807566|-69.557068807566|-69.557068807566|-69.557068807566|-69.557068807566|-69.557068807566|-69.557068807566|-69.557068807566|-69.557068807566|-70.257853594846|-72.373172432654|-76.90102604415|-80.357248608558|-82.886945212647|-82.928827988621|-85.789265036049|-85.85725188196|-91.257963945104|-91.257963945104|-92.639405994099|73.112739138337|73.112739138337|73.112739138337|73.112739138337|73.112739138337|73.112739138337|72.437933555943|63.338857727823
01267|15446|/equities/gentherm|R2000GROWTH||-38.580673744663|-38.580673744663|-39.723904241438|-40.228647295481|-40.228647295481|-41.052940651053|-41.826072350005|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281||37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|37.870410833281|35.172678957958|-37.902576761297|-37.902576761297|-37.902576761297|-37.902576761297|-37.902576761297|-37.902576761297|-37.902576761297|-37.902576761297|-37.902576761297|-37.902576761297|-37.902576761297|-38.066992793206|-38.066992793206||-38.066992793206|-38.066992793206|-38.066992793206|-38.686934402391|34.106665080473|34.106665080473|34.106665080473|34.106665080473|34.106665080473||34.106665080473|34.106665080473|34.106665080473|34.106665080473|34.106665080473|34.106665080473|34.106665080473|34.106665080473|34.106665080473|34.106665080473|34.106665080473|34.106665080473|33.049073583203|31.863886211043|31.863886211043|31.500429733732|31.277141580029|30.300437301445||29.134651336458|28.628897868865|28.628897868865|28.628897868865|28.628897868865|28.628897868865|28.628897868865|28.226466980299|28.226466980299|28.226466980299|28.226466980299|27.996908018678|27.77661892252|27.77661892252|27.77661892252|27.77661892252|27.77661892252|27.77661892252|27.77661892252|27.77661892252|27.77661892252|-30.238625087748|-30.238625087748|-30.238625087748|-30.238625087748|-30.238625087748|-30.238625087748|-30.238625087748|-30.238625087748|-30.238625087748|-30.238625087748|-30.238625087748|-30.238625087748|-30.238625087748|-30.57017580511||-30.57017580511|-30.57017580511|-30.57017580511|-30.57017580511|-30.57017580511|-30.57017580511|-30.57017580511|-30.57017580511|-30.57017580511|-30.57017580511|-30.899083842192|-31.172870571253|-31.674902506372|-31.674902506372|-31.902391614407|-32.189601145287|-32.832661482886|-32.832661482886|-32.832661482886|-34.126568208354|-34.717298492478|-34.852487801893|-34.852487801893|-34.852487801893|-34.852487801893|-34.852487801893|-34.852487801893|-34.852487801893|-34.852487801893|-34.852487801893|-34.852487801893|-35.162486022692|-35.6391177111||-35.922037986929|-35.922037986929|-35.922037986929|-35.922037986929|-35.938452308499|-35.938452308499|-35.938452308499|-35.938452308499|-35.938452308499|-35.980478994409|-37.948308883287|35.291060168031|35.291060168031|35.291060168031|35.291060168031|35.291060168031|35.291060168031|35.291060168031|35.291060168031||35.291060168031|35.291060168031|35.291060168031|35.291060168031|35.267586657152|35.267586657152|35.038986997191|35.035538810694|34.892544792983|34.671965836203|34.671965836203||34.671965836203|34.671965836203|34.536549937632|34.395610795977||34.340468954814|34.340468954814|34.340468954814|34.139553610377|34.139553610377|34.139553610377|34.139553610377|34.139553610377|34.139553610377|34.139553610377|33.47006031307|-37.077805225062|-37.077805225062|-37.077805225062|-37.077805225062|-37.077805225062|-37.077805225062|-37.077805225062|-37.077805225062||-37.077805225062|-37.077805225062|-37.077805225062|-37.077805225062|-37.077805225062|-37.597006788968|34.167172638965|34.167172638965|34.167172638965|34.167172638965|34.167172638965|33.865323283896|33.865323283896|33.865323283896|33.865323283896|33.865323283896|33.865323283896|33.865323283896|33.865323283896|33.865323283896|33.865323283896|33.654491343105|33.654491343105|33.654491343105|32.60221260345|-36.670634135989|-36.670634135989|-36.670634135989|-36.670634135989|-36.670634135989|-36.670634135989|-36.670634135989|-37.036537021826|-37.378375206204
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH||-144.10257899648|-144.10257899648|-144.26162119731|-144.26162119731|-144.26162119731|-144.26162119731|-149.44318655713|-152.27632266927|-156.923141182|-163.10015497002|-168.24817893187|-168.24817893187|-168.24817893187|-171.18409312742||-171.26815757241|-171.36795255306|-171.54362333905|156.92583351229|156.92583351229|156.92583351229|156.39203686289|155.90232196062|155.90232196062|155.90232196062|155.90232196062|154.59428070466|154.59428070466|154.48317583589|154.48317583589|154.48317583589|154.48317583589|154.48317583589|154.48317583589|154.48317583589|154.48317583589|154.48317583589|154.48317583589|154.48317583589|154.48317583589|154.48317583589|154.48317583589|154.48317583589|154.37130926481|152.01538927463|152.01538927463|152.01538927463|152.01538927463|152.01538927463|152.01538927463|152.01538927463|152.01538927463|148.21988426212|144.83799181656|144.83799181656|144.83799181656|138.54374070384|137.45637666095|137.33930801141|135.9053402343||-152.01384352628|-152.01384352628|-152.01384352628|-152.01384352628|-152.01384352628|-152.01384352628|-152.01384352628|-152.01384352628|-152.01384352628||-152.01384352628|-152.01384352628|-152.01384352628|-152.01384352628|-152.01384352628|-152.01384352628|-152.01384352628|-152.01384352628|-152.01384352628|-152.01384352628|-152.01384352628|-152.01384352628|-152.01384352628|-152.01384352628|-152.01384352628|-152.01384352628|-152.01384352628|-152.01384352628||-152.01384352628|-152.01384352628|-152.01384352628|-152.78200503045|133.65735036732|133.65735036732|133.65735036732|133.65735036732|133.65735036732|133.65735036732|133.65735036732|133.65735036732|133.65735036732|133.65735036732|133.65735036732|133.65735036732|133.65735036732|133.65735036732|133.65735036732|132.17699709867|129.22830932377|129.03188604974|129.03188604974|129.03188604974|129.03188604974|129.03188604974|129.03188604974|128.94376685512|126.92645186729|-140.51745082662|-140.51745082662|-140.51745082662|-140.51745082662|-140.51745082662|-140.51745082662||-140.51745082662|-142.35580270351|-142.35580270351|-142.35580270351|-142.35580270351|-142.35580270351|-142.35580270351|-142.35580270351|-142.35580270351|-142.35580270351|-142.35580270351|-142.35580270351|-142.35580270351|-142.35580270351|-143.95227789946|-146.27641524284|-147.96840117978|-147.96840117978|-147.96840117978|-151.57655401812|-155.12237668162|-155.12237668162|-155.12237668162|-155.12237668162|-155.12237668162|-155.12237668162|-155.12237668162|-155.12237668162|-155.12237668162|-155.12237668162|-155.12237668162|-155.12237668162|-155.12237668162||-155.86485931747|-156.60853183806|-156.60853183806|-156.60853183806|-156.60853183806|-163.91780840622|-166.8589034226|-166.8589034226|-172.15452736246|159.82569868533|159.82569868533|159.82569868533|159.82569868533|159.82569868533|159.82569868533|159.82569868533|159.82569868533|159.82569868533|159.82569868533||159.82569868533|159.82569868533|159.82569868533|159.82569868533|159.82569868533|159.81078489586|-171.36810759304|-171.36810759304|-171.36810759304|-171.36810759304|-171.36810759304||-171.36810759304|-171.36810759304|-171.36810759304|-171.36810759304||-171.36810759304|-171.36810759304|-171.36810759304|-171.36810759304|-171.36810759304|-171.36810759304|-171.36810759304|-171.36810759304|-171.36810759304|-171.36810759304|-171.36810759304|-171.36810759304|-171.36810759304|-171.36810759304|-171.36810759304|-171.36810759304|-171.36810759304|-171.36810759304|-171.36810759304||-171.36810759304|-171.36810759304|-171.36810759304|-171.36810759304|-171.36810759304|-171.36810759304|-171.36810759304|-173.8501154449|-176.43812659781|-176.43812659781|-176.43812659781|-176.43812659781|-176.43812659781|-176.43812659781|-177.202557478|-177.202557478|-177.202557478|-179.09395356714|-181.12160476644|-183.73623809769|-186.22106509688|-189.5581016064|-191.2837159369|-193.0669031379|-193.33683970211|-193.73475254609|-193.73475254609|-198.89561637334|-198.89561637334|-199.79706543624|-199.79706543624|-199.79706543624|-199.79706543624|-199.79706543624
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||-78.978323672346|-78.978323672346|-78.978323672346|-78.978323672346|-78.978323672346|-78.978323672346|-78.978323672346|-78.978323672346|-80.618692528464|-82.092996530243|-84.136596408534|-84.136596408534|-85.07575401263|-85.07575401263||-85.07575401263|-85.07575401263|-85.07575401263|-87.269122907371|78.30407087674|78.30407087674|78.30407087674|78.30407087674|78.30407087674|78.30407087674|78.30407087674|78.30407087674|78.30407087674|78.30407087674|78.30407087674|78.30407087674|77.672300363804|77.657099999612|77.657099999612|77.657099999612|77.657099999612|77.657099999612|77.334255841565|77.334255841565|76.104678952244|74.266720845085|74.266720845085|74.266720845085|73.73885968193|73.723227166543|73.723227166543|73.723227166543|73.723227166543|73.723227166543|73.723227166543|73.722315293047|73.722315293047|73.53372349366|73.53372349366|73.53372349366|73.53372349366|73.53372349366|73.53372349366|73.53372349366|72.788804420988||71.794223557093|71.649769348473|71.649769348473|71.649769348473|71.649769348473|71.649769348473|71.649769348473|71.649769348473|71.649769348473||71.649769348473|71.649769348473|71.649769348473|71.649769348473|70.835327725246|70.778598037564|70.778598037564|69.754833238217|68.342032557166|67.454903847019|66.425068695188|66.425068695188|66.425068695188|66.425068695188|66.425068695188|66.425068695188|66.425068695188|66.425068695188||66.425068695188|66.425068695188|66.425068695188|66.425068695188|66.425068695188|66.425068695188|66.425068695188|65.830076039765|65.488861429512|65.488861429512|65.434705854713|65.434705854713|64.714141131837|64.561024726607|64.561024726607|64.561024726607|63.514702973185|63.514702973185|63.514702973185|63.049584529888|63.049584529888|63.049584529888|63.049584529888|62.673984896354|61.653591141891|-67.187108700766|-67.187108700766|-67.187108700766|-67.187108700766|-67.187108700766|-67.187108700766|-67.187108700766|-67.187108700766|-67.187108700766|-67.187108700766||-67.187108700766|-67.187108700766|-67.187108700766|-67.187108700766|-67.187108700766|61.31177424836|61.31177424836|61.31177424836|61.31177424836|61.31177424836|61.31177424836|61.31177424836|61.31177424836|61.31177424836|61.31177424836|61.31177424836|61.31177424836|61.31177424836|61.31177424836|61.31177424836|61.31177424836|61.31177424836|61.31177424836|61.31177424836|-67.972051957364|-67.972051957364|-67.972051957364|-67.972051957364|-67.972051957364|-67.972051957364|-67.972051957364|-67.972051957364|-67.972051957364||-67.972051957364|-67.972051957364|-67.972051957364|-67.972051957364|-67.972051957364|-67.972051957364|-67.972051957364|-67.972051957364|-67.972051957364|-69.53283495717|-70.09759473594|-70.449274166778|-70.745304010925|64.534994850696|64.534994850696|64.534994850696|64.534994850696|64.534994850696|64.534994850696||64.534994850696|64.308669578302|63.479686643534|63.212506892005|63.212506892005|63.212506892005|61.67111887062|61.458184497493|61.036037092891|-65.5675480308|-65.5675480308||-65.5675480308|-65.5675480308|-65.5675480308|-65.5675480308||-65.5675480308|-65.5675480308|-65.5675480308|-65.5675480308|-65.5675480308|-65.5675480308|-65.5675480308|-65.5675480308|-65.5675480308|-65.5675480308|-65.5675480308|-65.5675480308|-65.5675480308|-65.5675480308|-65.5675480308|-65.5675480308|-65.5675480308|-65.5675480308|-65.5675480308||-65.5675480308|-65.5675480308|-65.5675480308|-65.5675480308|-65.5675480308|-65.5675480308|-66.006721755074|-68.807748234059|-70.405828912816|-71.952590580077|66.01547062136|66.01547062136|66.01547062136|66.01547062136|66.01547062136|66.01547062136|66.01547062136|66.01547062136|66.01547062136|66.01547062136|66.01547062136|66.01547062136|65.918324367221|65.918324367221|65.345945951783|65.345945951783|65.345945951783|64.436306235352|62.724028129096|-68.865736656597|-68.865736656597|-68.865736656597|-68.865736656597|-68.865736656597
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH||11.193586109463|11.193586109463|11.193586109463|11.193586109463|11.193586109463|11.193586109463|11.193586109463|11.193586109463|11.193586109463|11.193586109463|11.193586109463|11.193586109463|11.193586109463|11.193586109463||11.193586109463|11.193586109463|11.188728807573|11.181725227488|11.181725227488|11.181725227488|11.181725227488|11.181725227488|11.181725227488|11.181725227488|11.181725227488|11.181725227488|11.181725227488|11.181725227488|11.181725227488|11.181725227488|11.181725227488|11.181725227488|11.181725227488|11.181725227488|11.181725227488|11.181725227488|11.181725227488|11.181725227488|-10.792286433955|-10.792286433955|-10.792286433955|-10.792286433955|-10.792286433955|-10.792286433955|-10.792286433955|-10.867540613568|-11.432710579442|-11.432710579442|-11.432710579442|-11.64912279823|-11.658420407804|-11.658420407804|-11.658420407804|-11.658420407804|-11.658420407804|-11.658420407804|-11.658420407804|-11.658420407804|-11.658420407804||-11.658420407804|-11.658420407804|-11.658420407804|-11.658420407804|-11.658420407804|-11.658420407804|-11.893822391863|-12.302024956142|-12.48151270597||-12.48151270597|-12.674458627886|-12.929954083966|11.282301101999|11.282301101999|11.282301101999|11.282301101999|11.282301101999|11.282301101999|11.282301101999|11.282301101999|11.282301101999|11.282301101999|11.282301101999|11.282301101999|11.282301101999|11.265938829881|11.265938829881||11.231066040973|10.991444645383|10.991444645383|10.991444645383|10.991444645383|10.891532909039|10.891532909039|10.891532909039|10.843156126769|10.843156126769|10.843156126769|10.843156126769|10.843156126769|10.155678622999|10.155678622999|10.155678622999|10.155678622999|10.155678622999|10.155678622999|10.155678622999|10.155678622999|10.093473771191|10.053621242783|10.053621242783|9.9873571377564|9.9559523244222|9.7949473746971|9.7821637666177|9.7174041045983|-10.78159819836|-10.78159819836|-10.78159819836|-10.78159819836|-10.78159819836|-10.78159819836||-10.78159819836|-10.78159819836|-10.78159819836|-10.78159819836|-10.78159819836|-10.78159819836|-10.78159819836|-10.78159819836|-10.78159819836|-10.78159819836|-10.78159819836|-10.78159819836|-10.78159819836|-10.78159819836|-10.78159819836|-11.089886360638|-11.515784041437|-11.515784041437|-11.515784041437|-11.515784041437|-11.515784041437|-11.515784041437|-11.515784041437|-11.6264265029|-11.737695849423|-11.815272617346|-11.815272617346|-11.843256751687|-11.843256751687|-11.843256751687|-11.843256751687|-11.980597350811|10.753789376537||10.753789376537|10.753789376537|10.753789376537|10.753789376537|10.753789376537|10.753789376537|10.753789376537|10.753789376537|10.753789376537|10.753789376537|10.753789376537|10.753789376537|10.753789376537|10.753789376537|10.753789376537|10.670343928116|10.607276686643|10.607276686643|10.603829382641||10.603829382641|10.579721243273|10.579721243273|10.451762763538|-11.691278857758|-11.691278857758|-11.691278857758|-11.691278857758|-11.691278857758|-11.691278857758|-11.691278857758||-11.700865289426|-11.709850758155|-12.068167335281|-12.361852520581||11.040065229322|11.040065229322|11.040065229322|11.040065229322|11.040065229322|11.040065229322|10.969779174712|10.969779174712|10.969779174712|-11.834601174813|-11.834601174813|-11.834601174813|-11.834601174813|-11.834601174813|-11.834601174813|-11.834601174813|-11.834601174813|-11.834601174813|-11.834601174813||-11.834601174813|-11.834601174813|-11.834601174813|-11.943723796718|-12.038581926418|-12.318980515878|-12.393310984947|-12.570068263321|-12.715075492096|-12.930973158095|-13.197086768916|-13.281851933588|-13.362828425915|-13.362828425915|-13.362828425915|-13.362828425915|-13.362828425915|-13.362828425915|-13.490642949774|-13.6185421114|-13.885024667319|-13.993784175247|-13.993784175247|-13.993784175247|-13.993784175247|-14.222219778431|-14.222219778431|-14.222219778431|-14.222219778431|-14.392611637527|-14.460970637747|-14.460970637747|-14.638856514238|-14.761912461163
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||9.8137518701288|9.8137518701288|9.8137518701288|9.8137518701288|9.8137518701288|9.8137518701288|9.8137518701288|9.8137518701288|9.8137518701288|9.8137518701288|9.8137518701288|9.8137518701288|9.8137518701288|9.8137518701288||9.8137518701288|9.8137518701288|9.8137518701288|9.4319462574558|9.4290138767358|9.4290138767358|9.4290138767358|9.0049221189665|9.0049221189665|-10.027380342195|-10.027380342195|-10.027380342195|-10.027380342195|-10.027380342195|-10.027380342195|-10.027380342195|-10.027380342195|-10.027380342195|-10.027380342195|-10.027380342195|-10.027380342195|-10.027380342195|-10.027380342195|-10.027380342195|-10.027380342195|-10.027380342195|-10.027380342195|-10.027380342195|-10.027380342195|-10.277922545219|-10.280469111098|8.9638657360621|8.9638657360621|8.9638657360621|8.9638657360621|8.9638657360621|8.9638657360621|8.9638657360621|8.9638657360621|8.9638657360621|8.9638657360621|8.9638657360621|8.9413455187264|8.9413455187264|8.9413455187264||8.9413455187264|8.9413455187264|8.9413455187264|8.8598726788034|8.6623109018838|8.6623109018838|8.6623109018838|8.2664572040279|-9.7907335111543||-9.7907335111543|-9.7907335111543|-9.7907335111543|-9.7907335111543|-9.7907335111543|-9.7907335111543|-9.7907335111543|-9.8593707425776|-10.022301234954|-10.030909087647|-10.030909087647|-10.030909087647|-10.030909087647|-10.030909087647|-10.030909087647|-10.030909087647|-10.030909087647|-10.030909087647||-10.030909087647|-10.030909087647|-10.030909087647|-10.030909087647|-10.110732266626|-10.260813657135|-10.617015511559|-10.775294576273|-10.903559196286|-10.903559196286|-10.903559196286|-11.157621370744|9.4328543813039|9.4328543813039|9.4328543813039|9.4328543813039|9.4328543813039|9.4328543813039|9.4328543813039|9.4328543813039|9.4328543813039|9.4328543813039|9.4328543813039|9.4328543813039|9.4328543813039|9.0121940143692|8.9224376157243|8.6660419520757|8.2683184442893|-9.8896181610349|-9.8896181610349|-9.8896181610349|-9.8896181610349|-9.8896181610349|-9.8896181610349||-9.8896181610349|-9.8896181610349|-9.8896181610349|-9.8896181610349|-10.255637807175|8.5214005112276|8.5214005112276|8.5214005112276|8.5214005112276|8.5214005112276|8.5214005112276|8.5214005112276|8.5214005112276|8.5214005112276|8.5214005112276|8.5214005112276|8.5214005112276|8.5214005112276|8.5214005112276|8.5214005112276|8.5214005112276|8.5214005112276|8.5214005112276|8.5214005112276|8.5214005112276|8.5214005112276|8.5214005112276|7.9815558989429|6.3328478060448|6.3328478060448|6.3328478060448|6.3328478060448|6.3328478060448||6.3328478060448|6.3328478060448|6.3328478060448|6.3328478060448|6.3328478060448|6.3328478060448|6.3328478060448|6.3328478060448|6.3328478060448|6.3328478060448|6.3328478060448|6.3328478060448|6.2324971870978|6.2324971870978|6.0863544387091|6.0863544387091|5.882588245523|5.5804840610709|5.5804840610709||5.5804840610709|5.5804840610709|5.5804840610709|5.5804840610709|5.5804840610709|5.5804840610709|5.5804840610709|5.5804840610709|5.5804840610709|5.5804840610709|5.5804840610709||5.5804840610709|5.5804840610709|5.5804840610709|5.5804840610709||5.5804840610709|5.5804840610709|5.5804840610709|5.5804840610709|5.5804840610709|5.5804840610709|5.5804840610709|5.5804840610709|5.42248225723|5.4168608420902|5.4168608420902|5.4168608420902|5.4168608420902|5.4168608420902|5.4168608420902|5.4168608420902|5.4168608420902|5.4168608420902|5.4168608420902||5.3137343452831|5.2691492820735|-6.1212113466684|-6.1212113466684|-6.1212113466684|-6.1212113466684|-6.1212113466684|-6.1212113466684|-6.1212113466684|-6.1212113466684|-6.1212113466684|-6.1212113466684|-6.1212113466684|-6.1212113466684|-6.3251370783726|-6.3251370783726|-6.4390412034899|5.3632776375551|5.3632776375551|5.3632776375551|5.3632776375551|5.3632776375551|5.2776605916032|5.2776605916032|5.2776605916032|5.2776605916032|5.2776605916032|5.1570916571642|5.1570916571642|5.1570916571642|5.1570916571642|5.1570916571642|5.1570916571642|5.1570916571642
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||-80.604124830677|-80.604124830677|-80.604124830677|-80.604124830677|-80.604124830677|-80.604124830677|-80.604124830677|-80.604124830677|-80.631834051739|-80.631834051739|-80.631834051739|-80.631834051739|-80.631834051739|-80.631834051739||-80.631834051739|-80.631834051739|-81.480369591857|-82.796689378051|-86.856319174533|-89.879241662295|-91.930006834057|-91.930006834057|-94.083449335485|-94.083449335485|-96.068962156514|-96.068962156514|-102.93106467165|-104.26858053303|-104.26858053303|-104.26858053303|-104.26858053303|-104.26858053303|-104.26858053303|-104.26858053303|-104.26858053303|-104.26858053303|-104.26858053303|-104.26858053303|-104.26858053303|-104.26858053303|-104.26858053303|-104.26858053303|-108.62287002246|-118.81429561686|-124.16719484987|-124.16719484987|-124.16719484987|-124.16719484987|-124.16719484987|-124.16719484987|-129.94426739119|-129.94426739119|-129.94426739119|-129.94426739119|-129.94426739119|-129.94426739119|-129.94426739119|-129.94426739119|-145.86924544863||-151.8869403368|109.02353052374|109.02353052374|99.368915552395|99.368915552395|99.368915552395|99.368915552395|99.368915552395|99.368915552395||97.743795176896|91.537634734962|91.537634734962|91.537634734962|82.7107027688|74.74442984597|74.74442984597|74.74442984597|74.74442984597|74.74442984597|74.74442984597|74.74442984597|72.766013524626|72.766013524626|72.766013524626|72.766013524626|72.766013524626|70.408631469041||70.408631469041|70.408631469041|70.408631469041|70.408631469041|70.408631469041|70.408631469041|70.408631469041|70.408631469041|70.408631469041|70.408631469041|70.408631469041|70.408631469041|70.408631469041|70.408631469041|70.408631469041|70.408631469041|70.408631469041|70.408631469041|70.408631469041|70.408631469041|70.408631469041|68.282355570435|68.282355570435|68.282355570435|68.282355570435|66.488174093697|65.26473928181|65.26473928181|65.26473928181|63.41130538216|61.508712082337|57.757306502076|55.485918069119|-65.842599770288|-65.842599770288||-65.842599770288|-65.842599770288|-65.842599770288|-65.842599770288|-65.842599770288|-65.842599770288|-65.842599770288|-65.842599770288|-65.842599770288|-65.842599770288|-65.842599770288|-65.842599770288|-65.842599770288|-65.842599770288|-65.842599770288|-65.842599770288|-65.842599770288|-65.842599770288|-65.842599770288|-68.1751116612|-71.377346341085|56.486451981561|56.486451981561|56.486451981561|56.486451981561|56.486451981561|56.486451981561|53.029669944993|49.622964426932|48.466626428959|46.409892654935|46.409892654935|46.409892654935||46.409892654935|46.409892654935|46.409892654935|46.409892654935|40.687661277497|40.305298349622|40.305298349622|40.305298349622|40.305298349622|40.305298349622|40.305298349622|40.305298349622|39.551485788778|39.551485788778|39.551485788778|39.551485788778|39.551485788778|39.551485788778|38.845705022476||38.845705022476|38.845705022476|33.590227116106|32.068587185009|29.695931621242|29.343811666357|28.595261199224|28.595261199224|27.434735093898|26.036177514202|-28.1759530372||-28.1759530372|-28.573281110059|-28.664179180211|-28.678287074086||-28.678287074086|-28.678287074086|-28.678287074086|-28.678287074086|-28.678287074086|-28.678287074086|24.125465664303|24.125465664303|24.125465664303|24.125465664303|23.873293860131|23.244216370774|23.186240540823|22.738156277693|22.619666901734|22.239818616605|-26.283001231742|-26.283001231742|-26.283001231742||-26.283001231742|-26.283001231742|-26.283001231742|-26.283001231742|-26.639681980433|-26.639681980433|-26.740246637466|-27.742595310346|-28.259929572361|-29.26992089088|-30.039308075389|-30.039308075389|-30.039308075389|-30.039308075389|-31.38534270865|-31.485102988419|-31.971391520165|26.296346432352|26.296346432352|26.296346432352|26.296346432352|26.296346432352|26.296346432352|26.061496794648|25.531054651343|-29.764658401103|-29.764658401103|-29.764658401103|-29.764658401103|-29.764658401103|-29.764658401103|-29.764658401103|-29.764658401103|-29.764658401103
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH||-29.55010335946|-29.55010335946|-29.55010335946|-29.55010335946|-29.55010335946|-29.55010335946|-30.369670846991|-30.548523667711|-30.918308844454|-31.542515558542|-31.615573029321|-31.779737053758|-32.430751865049|29.312444125591||29.312444125591|29.312444125591|29.312444125591|29.312444125591|29.312444125591|29.312444125591|29.312444125591|29.312444125591|29.312444125591|29.312444125591|29.312444125591|29.312444125591|29.312444125591|29.312444125591|29.312444125591|29.312444125591|29.312444125591|29.047091309154|29.047091309154|28.49565698474|28.460245725387|28.460245725387|28.460245725387|28.460245725387|28.460245725387|28.460245725387|28.460245725387|28.460245725387|28.460245725387|27.533605916493|27.302526555555|27.302526555555|27.302526555555|27.302526555555|27.302526555555|27.302526555555|27.302526555555|26.817829138217|26.817829138217|26.817829138217|26.817829138217|26.817829138217|26.817829138217|26.817829138217|26.817829138217||26.817829138217|26.817829138217|26.498144686418|26.476825886521|26.447091649944|-31.267675328913|-31.267675328913|-31.267675328913|-31.267675328913||-31.267675328913|-31.267675328913|-31.267675328913|-31.267675328913|-31.267675328913|-31.267675328913|-31.473142211415|-31.473142211415|-31.473142211415|-31.521825861906|-31.933841193772|-31.933841193772|-31.933841193772|-31.933841193772|-31.933841193772|-31.933841193772|-31.933841193772|-31.933841193772||-31.933841193772|-31.933841193772|-31.933841193772|-31.933841193772|-32.517045724233|-33.204479176104|-33.204479176104|-33.204479176104|-33.851921989189|-34.378979192785|-34.378979192785|-34.378979192785|-34.378979192785|-34.378979192785|-34.378979192785|-34.378979192785|-34.378979192785|-34.378979192785|-34.378979192785|-34.378979192785|-34.378979192785|-34.378979192785|-34.378979192785|-34.378979192785|-34.378979192785|-34.378979192785|-34.378979192785|-34.378979192785|-34.378979192785|-34.378979192785|-34.378979192785|-34.378979192785|-34.378979192785|-34.378979192785|-34.378979192785||-34.378979192785|-35.693865867247|-36.451921952347|-36.451921952347|-36.87655195989|-37.1611136838|-37.529480882113|-37.529480882113|-37.529480882113|-37.529480882113|-37.600533321637|-38.109988348504|-38.666947235977|-38.666947235977|-38.666947235977|-39.37438441903|-39.578483493136|-40.498820312605|-40.539333987882|-42.519258155481|-44.143804436274|-44.143804436274|-44.143804436274|-44.143804436274|-45.997839271302|-48.004819988404|-48.024801385838|-49.946444975489|-50.546206829634|44.325312885377|44.325312885377|44.325312885377|44.325312885377||44.325312885377|44.325312885377|44.325312885377|44.325312885377|44.325312885377|44.325312885377|44.325312885377|44.325312885377|43.605868725177|43.605868725177|43.605868725177|43.605868725177|43.605868725177|43.605868725177|43.605868725177|43.605868725177|43.605868725177|42.395205332086|42.395205332086||42.395205332086|41.811059767721|40.99839995384|40.332667912374|39.189886287158|39.189886287158|39.189886287158|39.189886287158|39.189886287158|39.189886287158|39.189886287158||39.189886287158|39.189886287158|39.189886287158|39.189886287158||39.189886287158|39.189886287158|39.189886287158|39.189886287158|35.972202234437|35.972202234437|35.32022511183|35.294048956703|35.294048956703|35.294048956703|34.835562047772|33.668723039411|33.668723039411|33.668723039411|33.476170633779|33.476170633779|32.882690957901|32.222796562421|-36.760588938087||-36.760588938087|-36.760588938087|-36.760588938087|-36.760588938087|-36.760588938087|-36.760588938087|-36.785932441651|-37.396540213624|-37.559022851564|-38.342804109363|-39.558671275011|-40.044079135117|-40.962389100202|-40.962389100202|-40.962389100202|-40.962389100202|-40.962389100202|36.437608476366|36.437608476366|36.437608476366|36.437608476366|36.437608476366|36.197777160765|35.516598366766|33.920489380718|33.920489380718|-33.414863761886|-33.414863761886|-33.414863761886|-33.449436700591|-33.485206232161|-33.485206232161|-33.485206232161|-34.286339558596
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||-0.787601844703|-0.787601844703|-0.787601844703|-0.787601844703|-0.787601844703|-0.787601844703|-0.787601844703|-0.787601844703|-0.787601844703|-0.787601844703|-0.787601844703|-0.787601844703|-0.787601844703|-0.787601844703||-0.787601844703|-0.787601844703|-0.787601844703|-0.787601844703|-0.787601844703|-0.787601844703|-0.787601844703|-0.787601844703|-0.787601844703|-0.787601844703|-0.787601844703|-0.787601844703|-0.79211594797377|-0.79956218641339|-0.84250798867079|-0.86211999639241|-0.86706109162137|-0.88985850444935|-0.88985850444935|-0.88985850444935|-0.89785990797078|-0.89785990797078|-0.89785990797078|-0.89785990797078|-0.89785990797078|-0.89785990797078|-0.89785990797078|-0.91424993102854|-0.97196103273835|-1.0047130264496|-1.0047130264496|-1.0283477811521|0.75299334850372|0.75299334850372|0.75299334850372|0.75299334850372|0.75299334850372|0.75299334850372|0.75299334850372|0.75299334850372|0.75299334850372|0.75299334850372|0.75299334850372|0.66920921897955|-0.82212248639112||-0.82212248639112|-0.82212248639112|-0.82212248639112|-0.82212248639112|-0.82212248639112|-0.8291788891851|-0.8291788891851|-0.8291788891851|-0.8291788891851||-0.8291788891851|-0.8291788891851|-0.8291788891851|-0.83798052797744|-0.83798052797744|-0.83798052797744|-0.84163651759001|-0.84163651759001|-0.84163651759001|-0.84163651759001|-0.87737944385048|-0.89827161652773|-0.90638793502372|-0.90638793502372|-0.90638793502372|-0.90638793502372|-0.90638793502372|-0.90638793502372||-0.90638793502372|-0.90638793502372|-0.90638793502372|-0.90638793502372|-0.92020326625552|-0.92591356420224|-0.92591356420224|-0.92591356420224|-0.92591356420224|-0.92591356420224|-0.99888169195591|-1.0389002782466|-1.0389002782466|-1.0389002782466|-1.0389002782466|-1.0389002782466|-1.0389002782466|-1.0389002782466|-1.0419419381357|-1.0419419381357|-1.0419419381357|-1.0783243481028|-1.1000813176734|-1.1000813176734|-1.1210418601011|-1.1210418601011|-1.1210418601011|-1.1210418601011|-1.1210418601011|-1.1210418601011|-1.1210418601011|-1.1210418601011|-1.1210418601011|-1.1210418601011|-1.1210418601011||-1.1210418601011|-1.1210418601011|-1.1210418601011|-1.1210418601011|-1.172490996252|-1.2447371947882|0.93495936561927|0.93495936561927|0.93495936561927|0.93495936561927|0.93495936561927|0.93495936561927|0.93495936561927|0.93495936561927|0.93495936561927|0.89748198973114|0.89748198973114|0.89748198973114|0.89683881331121|-1.1587466610544|-1.1587466610544|-1.1587466610544|-1.1587466610544|-1.1587466610544|-1.1587466610544|-1.1587466610544|-1.1587466610544|-1.1641740614698|-1.2062406533874|-1.2106761148581|-1.2106761148581|-1.2436845590681|-1.257071732372||-1.3160392098589|-1.3160392098589|-1.3750434973685|-1.4356039408012|-1.4778932137803|-1.5301591868219|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079||-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079||-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079||-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079||-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.607686907079|-1.6302357027753|-1.6302357027753|-1.6302357027753|-1.6653119071571|-1.6792283418783|-1.6792283418783|-1.6792283418783|-1.6792283418783|-1.6792283418783|-1.6792283418783|-1.6792283418783|-1.6792283418783|-1.6928724614421|-1.6928724614421|-1.6928724614421|-1.6928724614421|-1.6928724614421|-1.6928724614421|-1.6928724614421|-1.6928724614421|-1.7423027122064|-1.7472252541166|-1.832472522323|-1.8590805809416|-1.9023061903227|-1.9115400011959|-1.9115400011959|-1.9115400011959|-1.9639333283043
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||-264.98725313584|-264.98725313584|-264.98725313584|-264.98725313584|-264.98725313584|-264.98725313584|-264.98725313584|-264.98725313584|-264.98725313584|-264.98725313584|-264.98725313584|-264.98725313584|-264.98725313584|-264.98725313584||-264.98725313584|-264.98725313584|-264.98725313584|-264.98725313584|-268.06861490055|-270.40618604799|-270.40618604799|-270.40618604799|-270.40618604799|-270.40618604799|-275.10242561919|-277.35223808022|-277.35223808022|-277.35223808022|-277.35223808022|-277.35223808022|-277.35223808022|-277.35223808022|-277.35223808022|-277.35223808022|-277.35223808022|-277.35223808022|-277.35223808022|-277.35223808022|-277.35223808022|-277.35223808022|-277.35223808022|-277.35223808022|-280.92860454687|-283.48955836967|-283.66344724862|-283.66344724862|-283.66344724862|-283.66344724862|-283.66344724862|-283.66344724862|-286.1327138076|-297.52529792099|-301.45427156707|-301.45427156707|-303.29886461673|-303.29886461673|-303.29886461673|-305.64984540341|272.1832139635||272.1832139635|272.1832139635|272.1832139635|272.1832139635|272.1832139635|272.1832139635|272.1832139635|272.1832139635|272.1832139635||267.88694950209|263.2598547407|263.2598547407|263.2598547407|257.48539802189|256.13844266677|256.13844266677|256.13844266677|256.13844266677|256.13844266677|256.13844266677|256.13844266677|252.0293745017|246.17702215123|246.17702215123|246.17702215123|246.17702215123|246.17702215123||243.22448829786|243.22448829786|243.22448829786|243.22448829786|243.22448829786|243.22448829786|243.22448829786|243.22448829786|243.22448829786|243.22448829786|240.32454305868|240.32454305868|240.32454305868|238.22449160925|235.0410623829|235.0410623829|229.50290885446|229.50290885446|229.50290885446|229.50290885446|229.50290885446|225.8443499194|217.64732981902|215.07707387702|215.07707387702|205.47090054513|205.47090054513|205.47090054513|205.47090054513|203.20183288787|199.22122735154|195.47332773354|191.79725657731|189.20696273204|189.20696273204||189.20696273204|189.20696273204|189.20696273204|189.20696273204|189.20696273204|189.20696273204|189.20696273204|181.76978676049|181.76978676049|181.76978676049|181.76978676049|181.76978676049|181.76978676049|181.76978676049|181.76978676049|181.76978676049|181.76978676049|181.76978676049|181.76978676049|181.76978676049|181.76978676049|181.76978676049|181.76978676049|181.76978676049|181.76978676049|181.76978676049|181.76978676049|181.76978676049|181.76978676049|181.76978676049|181.76978676049|181.76978676049|181.76978676049||181.76978676049|181.76978676049|181.76978676049|181.76978676049|180.15697979627|178.94194921683|178.94194921683|178.94194921683|178.94194921683|178.94194921683|178.94194921683|165.93661386912|165.33203398025|165.33203398025|165.33203398025|165.33203398025|165.33203398025|165.33203398025|165.33203398025||165.33203398025|165.33203398025|158.47170984785|151.50745013069|-160.72352566335|-160.72352566335|-160.72352566335|-160.72352566335|-160.72352566335|-160.72352566335|-160.72352566335||-160.72352566335|147.41464032854|147.41464032854|147.41464032854|147.41464032854|147.41464032854|147.41464032854|147.41464032854|147.41464032854|147.41464032854|147.41464032854|147.41464032854|147.41464032854|147.41464032854|147.41464032854|143.64043797084|139.78909713502|138.35062103002|-151.79076096602|-151.79076096602|-151.79076096602|-151.79076096602|-151.79076096602|-151.79076096602||-151.79076096602|-151.79076096602|-151.79076096602|-151.79076096602|-151.79076096602|-151.79076096602|-151.79076096602|137.64023422361|137.64023422361|137.64023422361|137.64023422361|137.64023422361|137.64023422361|137.64023422361|137.64023422361|137.64023422361|137.64023422361|137.64023422361|137.64023422361|137.64023422361|137.64023422361|137.64023422361|137.64023422361|137.64023422361|137.64023422361|137.64023422361|137.64023422361|136.31123504772|-151.13630327383|-151.13630327383|-151.13630327383|-151.13630327383|-151.13630327383|-151.13630327383
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE||-0.98519253047066|-1.0257083498963|-1.1153370432863|-1.1692411858516|-1.2194679698102|-1.3109254826829|-1.3844283609175|-1.4265870218567|-1.43795999403|-1.43795999403|-1.43795999403|-1.43795999403|-1.5160443729295|-1.5867160300561||-1.6257956138528|-1.6567229352954|-1.6567229352954|-1.6652477077382|-1.7288862921283|-1.7845959042493|-1.8062176478112|-1.8295279329456|-1.8295279329456|-1.8866977830107|-1.9515008420457|-1.9515008420457|-1.9515008420457|-1.9515008420457|-1.9602676233439|-2.0277029000817|-2.2207421089872|-2.418880094606|-2.51675570841|-2.7863952411034|-3.825517483591|-3.825517483591|-3.825517483591|-3.825517483591|2.9703200531196|2.9703200531196|2.9703200531196|2.9703200531196|2.9703200531196|2.9703200531196|2.9703200531196|2.9703200531196|2.9703200531196|2.9703200531196|2.9703200531196|2.9703200531196|2.9703200531196|2.9293116552782|2.9293116552782|2.9293116552782|2.9293116552782|2.9293116552782|2.9293116552782|2.9293116552782|2.9293116552782||2.9293116552782|2.7717350437853|2.7180389778055|2.6605989288663|-3.3703359045713|-3.3703359045713|-3.3703359045713|-3.3703359045713|-3.3703359045713||-3.3703359045713|-3.3703359045713|-3.3703359045713|-3.3703359045713|-3.3703359045713|-3.3703359045713|-3.3703359045713|-3.3703359045713|-3.4106844440796|-3.4708449359414|-3.4708449359414|-3.4797055981421|-3.5898395535972|-3.6619883905545|-3.6684671223613|-3.6684671223613|-3.6684671223613|-3.6684671223613||-3.6684671223613|-3.6684671223613|-3.7518523468411|-3.9447802452948|-3.9647559489041|-4.2227843564119|3.0024490423164|3.0024490423164|3.0024490423164|3.0024490423164|3.0024490423164|3.0024490423164|3.0024490423164|3.0024490423164|3.0024490423164|3.0024490423164|3.0024490423164|3.0024490423164|3.0024490423164|3.0024490423164|3.0024490423164|3.0024490423164|3.0024490423164|3.0024490423164|3.0024490423164|2.8577212301847|2.6955736575256|2.6374929544804|2.5366589357983|2.3901764342665|2.1824182481102|2.074353744645|2.0738103887115|2.0738103887115|2.0738103887115||1.9814560965999|-2.5204221829795|-2.5204221829795|-2.5204221829795|-2.5204221829795|-2.5204221829795|-2.5204221829795|-2.5204221829795|-2.5204221829795|-2.5204221829795|1.9628480378678|1.9628480378678|1.9628480378678|1.9628480378678|1.9628480378678|1.9628480378678|1.9628480378678|1.9628480378678|1.9628480378678|1.9628480378678|1.9628480378678|1.9628480378678|1.9628480378678|1.9628480378678|1.9628480378678|1.9628480378678|1.9628480378678|1.9203866525812|1.8945962504461|1.8669655180939|1.8669655180939|1.8669655180939|1.8669655180939||1.8669655180939|1.8669655180939|1.8669655180939|1.8669655180939|1.8669655180939|1.8669655180939|1.8669655180939|1.8669655180939|1.8669655180939|1.8669655180939|1.8669655180939|1.8669655180939|1.8669655180939|1.8669655180939|1.8669655180939|1.8669655180939|1.8669655180939|1.8669655180939|1.8669655180939||1.8669655180939|1.8669655180939|1.7990315167708|1.7990315167708|1.7917016842413|-2.6709530397171|-2.6709530397171|-2.6709530397171|-2.6709530397171|-2.8699479085333|-3.228830958089||2.650343216494|2.650343216494|2.650343216494|2.650343216494||2.650343216494|2.650343216494|2.650343216494|2.650343216494|2.650343216494|2.5737145753208|2.4851415401996|-3.0115401945886|-3.0115401945886|-3.0115401945886|-3.0115401945886|-3.0115401945886|-3.0968795299608|-3.0968795299608|-3.0968795299608|-3.2579717371285|-3.3056687628561|-3.3056687628561|-3.3610209662973||-3.3951623310685|-3.3951623310685|-3.3951623310685|-3.4168470689588|-3.5076077722767|-3.6067865715269|-3.6553183645941|-3.719798005393|-3.734775689764|-3.8799081848521|-3.8799081848521|-3.9168424790059|-4.1612138554955|-4.1641264276929|-4.3335349115207|-4.602814700436|-4.602814700436|-4.8625719439447|-5.610635334856|4.6340428673344|4.6340428673344|4.6340428673344|4.6340428673344|4.4792144125387|-5.4090939836945|-5.4090939836945|-5.4090939836945|-5.4090939836945|-5.4090939836945|-5.4090939836945|-5.4090939836945|-5.4384380001984|-5.4719603968209|-5.4719603968209
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||-122.62055982638|-123.27225293288|-123.27225293288|-123.27225293288|-123.27225293288|-124.50361706558|-126.56152043677|-127.75002167332|-128.7050242171|-129.89132058587|-129.89132058587|112.15811917623|112.15811917623|112.15811917623||112.15811917623|112.15811917623|112.15811917623|112.15811917623|112.15811917623|112.15811917623|112.15811917623|112.15811917623|112.15811917623|112.15811917623|112.15811917623|112.15811917623|112.15811917623|112.15811917623|112.15811917623|112.15811917623|112.15811917623|112.15811917623|112.15811917623|112.15811917623|112.15811917623|111.65372482739|111.65372482739|111.11025297865|106.29333689726|105.60529312132|105.60529312132|104.85810326468|-122.15210595083|-122.15210595083|-122.15210595083|-122.15210595083|-123.58873054663|-126.95108871636|110.22363732104|110.22363732104|110.22363732104|110.22363732104|110.22363732104|110.22363732104|110.22363732104|110.22363732104|110.22363732104|110.22363732104|108.68958269231||108.68958269231|105.44509491515|-119.52213237801|-119.52213237801|-119.52213237801|-119.52213237801|-119.52213237801|-119.52213237801|-119.52213237801||-119.52213237801|-121.64190915468|-123.5369057946|-123.5369057946|-123.5369057946|-123.5369057946|-123.5369057946|-123.5369057946|-123.5369057946|-123.5369057946|-123.5369057946|-123.5369057946|-124.47267673331|-129.85797191017|-130.46882664674|-130.46882664674|-130.46882664674|-130.81383897021||-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-130.81383897021|-131.57726221331|-131.57726221331|-131.57726221331|-131.57726221331||-132.01916510523|-132.01916510523|-132.01916510523|-132.78851198555|-132.8790713176|-132.8790713176|-132.8790713176|-132.8790713176|-132.8790713176|-132.8790713176|-133.23761594552|-133.23761594552|-133.28501451479|-133.28501451479|-133.9522384854|-137.55081942035|-141.33424888665|-143.42138561733|-144.60487200957|-149.17935082363|-149.64471413208|-149.64471413208|-149.64471413208|-152.9894563524|-161.66958705051|-161.66958705051|-161.66958705051|-165.67565675425|-168.53817623338|-168.53817623338|-168.53817623338|-168.53817623338|-168.53817623338||-170.25129983912|-170.57279938856|-170.57279938856|-170.57279938856|-170.57279938856|-170.87033217924|-171.82601189888|-171.82601189888|-171.82601189888|-171.82601189888|-171.82601189888|-171.82601189888|-176.46445576655|-179.36718111024|-182.0560316508|-184.09337833546|-184.09337833546|-184.09337833546|-184.09337833546||-184.09337833546|-184.09337833546|-184.09337833546|-184.09337833546|-190.16653090741|172.90181092537|172.90181092537|172.83534547264|-187.21576012458|-187.21576012458|-187.21576012458||-187.21576012458|-187.21576012458|-187.21576012458|-187.21576012458|-187.21576012458|-187.21576012458|-187.21576012458|-187.21576012458|-187.21576012458|-187.21576012458|-187.21576012458|-187.94362480205|-188.99837535232|-188.99837535232|-188.99837535232|-188.99837535232|-188.99837535232|-188.99837535232|-188.99837535232|-188.99837535232|-188.99837535232|-188.99837535232|-188.99837535232|-188.99837535232||-188.99837535232|-188.99837535232|-188.99837535232|-188.99837535232|-188.99837535232|-188.99837535232|-188.99837535232|-188.99837535232|-191.83930845624|-199.07624051253|174.32704073351|174.32704073351|174.32704073351|174.32704073351|174.32704073351|174.32704073351|174.32704073351|174.32704073351|174.32704073351|168.88629200333|168.88629200333|-184.23174465317|-184.23174465317|-184.23174465317|-184.23174465317|-184.23174465317|-184.23174465317|-184.23174465317|-184.23174465317|-184.23174465317|-184.23174465317|-184.23174465317|-184.23174465317|-184.23174465317
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||-150.22051443097|-151.61073279671|-151.61073279671|-151.61073279671|-155.5997049046|141.37549495647|141.37549495647|141.37549495647|141.37549495647|140.24222458677|138.38503774985|138.38503774985|138.04054233083|136.74816581246||136.74816581246|136.74816581246|136.74816581246|135.99869364106|135.99869364106|135.99869364106|135.99869364106|135.99869364106|135.99869364106|135.99869364106|135.99869364106|135.99869364106|132.7191007226|129.29177915711|126.79727658467|126.79727658467|126.79727658467|126.79727658467|126.79727658467|126.79727658467|126.79727658467|126.79727658467|126.79727658467|126.79727658467|126.79727658467|126.79727658467|-139.716192695|-139.716192695|-139.716192695|128.80670951308|128.80670951308|128.80670951308|126.40901378461|120.20167672709|116.32880547395|115.04443690899|-124.91063949514|-124.91063949514|-124.91063949514|-124.91063949514|-124.91063949514|-124.91063949514|-124.91063949514|-124.91063949514|-124.91063949514||-126.51237775935|-127.30236076926|-129.75262350081|-131.06902243295|-132.05641478078|-133.37823950997|-134.27415304439|-138.17987595391|-138.17987595391||-138.59097672383|-141.93336205325|-141.93336205325|-144.41212150611|-147.37915684714|-147.37915684714|-147.37915684714|-147.37915684714|-147.37915684714|-147.37915684714|-147.37915684714|-147.37915684714|-147.37915684714|-147.37915684714|-147.37915684714|-150.26551095131|-150.6483167132|135.00666374758||135.00666374758|135.00666374758|135.00666374758|135.00666374758|133.4826857734|133.22256681212|133.22256681212|133.22256681212|133.22256681212|133.22256681212|133.22256681212|133.22256681212|133.22256681212|133.22256681212|131.95165911524|129.48656330243|129.48656330243|129.48656330243|-142.06325600372|-142.06325600372|-142.06325600372|-142.06325600372|-142.06325600372|-142.06325600372|-142.06325600372|-142.06325600372|-145.95389595427|-145.95389595427|-147.13942337475|-149.84444272688|-149.84444272688|-149.84444272688|133.97118287377|133.97118287377|133.97118287377||133.97118287377|133.97118287377|133.97118287377|133.97118287377|132.33192852131|128.62219268074|122.79438136673|121.46004023658|118.71292936735|118.71292936735|118.71292936735|115.96159301789|115.32288123272|112.16965019368|112.16965019368|112.16965019368|112.16965019368|112.16965019368|112.16965019368|108.76185472434|105.80706424653|102.75054065017|102.75054065017|101.05504238637|96.656716797435|94.970559629047|94.970559629047|94.970559629047|94.970559629047|94.455067882101|94.388966941348|93.482562556006|93.482562556006||93.482562556006|93.482562556006|93.482562556006|92.480439751778|92.480439751778|92.480439751778|92.480439751778|92.480439751778|92.480439751778|92.480439751778|92.480439751778|92.480439751778|89.979556182396|88.583394690102|-97.390644089776|-97.390644089776|-97.390644089776|-97.390644089776|-97.390644089776||-97.390644089776|-97.390644089776|-97.390644089776|-97.390644089776|-97.390644089776|-97.390644089776|-97.390644089776|-97.390644089776|-97.390644089776|-97.390644089776|-97.390644089776||-97.390644089776|-97.390644089776|-97.390644089776|-97.390644089776||-98.161549904167|-99.011443405482|-99.543960712982|-99.543960712982|-100.79493305267|91.259371830201|91.259371830201|91.259371830201|91.259371830201|91.259371830201|91.180415552165|90.096545987367|90.096545987367|90.096545987367|88.487015411854|86.375232555902|86.375232555902|86.375232555902|84.709702653395||-93.72957702446|-93.72957702446|-93.72957702446|-93.72957702446|-93.72957702446|-93.72957702446|-93.72957702446|-93.72957702446|-93.72957702446|-93.72957702446|-93.72957702446|-93.72957702446|-93.72957702446|-93.72957702446|-93.72957702446|-94.111196897295|-95.946884576774|-96.77709371988|-97.01508541486|-97.01508541486|-97.01508541486|-97.01508541486|-97.01508541486|-97.01508541486|-97.01508541486|-97.01508541486|-97.304952644971|-97.304952644971|-97.304952644971|-98.167168113553|-99.916851119823|-99.944836171276|-100.69155346884|-102.52855001041
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.761767755477|40.748076741925|40.715642418057|40.681709847047|40.681709847047|40.681709847047|40.617177523059|40.595196764649|40.565219500529|40.521911200403|40.499902257786|40.473779794757|40.41253229996|40.356147415334|40.291828189618|40.249533797113|40.201422745218|40.128248910364|40.069164837131|39.957684186575|39.897984455555|39.780813586414|39.653682695163|39.519648218964|39.412939761319|39.302435051775|39.168814698166|38.922016822968||38.699462585619|38.507181040635|38.298536159584|-19.233571845085|-19.573969238103|-19.627944257933|-19.627944257933|-19.627944257933|-20.141050103724|-20.208388597237|-20.350431634836|-20.710757045671|-21.451353728423|-21.451353728423|-21.451353728423|-21.603171546867|-22.00519043385|-22.567989841424|-22.740544442029|-23.086159524754|-23.09578408115|-23.09578408115|-23.576427659646|-23.950986024688|-24.123227334086|-24.123227334086|-24.123227334086|-24.123227334086|-24.123227334086|-24.123227334086|-24.123227334086|-24.123227334086|-24.123227334086||-24.123227334086|-24.123227334086|-24.123227334086|-24.123227334086|-24.123227334086|-24.123227334086|-24.123227334086|-24.123227334086|-24.123227334086|-24.123227334086|-24.123227334086|-24.123227334086|-24.123227334086|-24.123227334086|-24.123227334086|-24.123227334086|-24.123227334086|-24.123227334086|-24.123227334086||-24.51358596491|-24.758705898646|-25.419063246387|-26.963108764906|-29.159120174271|23.245376803233|22.762718991587|22.762718991587|22.762718991587|22.762718991587|22.762718991587||22.409133200457|22.340148030178|22.335525605621|22.335525605621||22.335525605621|22.335525605621|22.335525605621|22.335525605621|22.335525605621|22.335525605621|22.101989913165|22.101989913165|22.101989913165|22.101989913165|21.286655505696|20.997722417974|20.997722417974|19.993858000596|-22.624677252773|-22.624677252773|-22.624677252773|-22.624677252773|-22.624677252773||-22.624677252773|-22.624677252773|-22.624677252773|-22.624677252773|-22.786585357458|-22.866205138929|-23.434116702352|-23.814696381491|-23.814696381491|-23.814696381491|-23.814696381491|-23.814696381491|-23.814696381491|-24.085496132022|-24.90999666016|-25.738328571239|-25.867587852388|-26.800367543616|-26.800367543616|-29.12771955852|26.30261461965|26.30261461965|25.19429400488|24.787548945173|24.748388420459|24.40598714232|23.495541226859|22.730399840472|22.730399840472|22.730399840472|22.730399840472|22.730399840472|22.730399840472|22.730399840472
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||-3.7496076890902|-3.8490085148233|-3.9305649094469|-3.9443757790606|-3.9443757790606|-3.9443757790606|-4.0148620095827|-4.0370688534421|-4.1518134497618|-4.1518134497618|-4.1864593319336|-4.2674547756424|-4.4015164733717|-4.5429071718663||-4.7023966637154|-4.8023417073145|-4.8023417073145|-4.9403796016788|-5.0140329532729|-5.0626618365183|-5.0626618365183|-5.0626618365183|-5.11379111914|-5.1611569050083|-5.2904965218713|-5.3563669361273|-5.3563669361273|-5.3563669361273|-5.4751302575182|4.6799977188181|4.6799977188181|4.6799977188181|4.6799977188181|4.6799977188181|4.6799977188181|4.6799977188181|4.6799977188181|4.6483031855777|4.6483031855777|4.6483031855777|4.6483031855777|4.6483031855777|-4.6156012998919|-4.6156012998919|-4.6156012998919|-4.6156012998919|-4.7867794079668|-4.7867794079668|-4.8361435513901|-4.9946041483799|-5.1052105822947|-5.1052105822947|-5.1052105822947|-5.1052105822947|-5.1052105822947|-5.1124561802973|-5.2277291898848|-5.3334002559717|-5.3334002559717||-5.4917673202865|-5.4917673202865|-5.5385414861432|-5.6884379993566|-5.6884379993566|-5.6884379993566|-5.8554868312553|-5.9838742516522|-6.0248601196082||-6.3200721208554|-6.5977852799082|-6.5977852799082|-6.5977852799082|-6.5977852799082|-6.7208504387167|-6.7676963762038|-6.7676963762038|-6.7676963762038|-7.0549404307199|-7.2549337197224|-7.2732594596987|-7.7855661034192|-7.9333008214886|-7.9333008214886|-7.9333008214886|-8.7481119814907|-14.575500797965||-14.575500797965|-14.575500797965|-14.575500797965|-14.73586516878|-14.73586516878|-14.818183374637|-14.958097152054|-14.958097152054|-15.49149717682|-15.575386912971|-15.575386912971|-15.575386912971|-15.661097004843|-15.717954723626|-15.717954723626|-15.717954723626|-15.717954723626|-15.717954723626|-15.717954723626|-15.717954723626|-15.717954723626|-15.717954723626|-15.717954723626|-15.717954723626|-15.717954723626|-15.717954723626|-15.717954723626|-15.717954723626|-15.717954723626|-15.717954723626|-15.717954723626|-15.717954723626|-15.717954723626|-15.717954723626|-15.717954723626||-15.717954723626|-15.717954723626|-15.721795708787|-15.721795708787|-15.800050478126|-15.913889231684|-15.913889231684|-16.051821777558|-16.105634765863|-16.128761376539|-16.281401304845|-16.391557115586|-16.831174367303|-16.945193495612|-17.076048601844|-17.288943172802|-17.81854764765|-17.891164587002|-18.137961385494|-18.346345793147|-18.669689375978|-18.97882218584|-18.986470066006|-19.024743514798|-19.024743514798|-19.024743514798|-19.024743514798|-20.233066652407|-20.233066652407|-20.233066652407|-20.233066652407|-20.242018061865|-20.260451326095||-20.260451326095|-20.260451326095|-20.260451326095|-20.260451326095|-20.260451326095|-20.260451326095|-20.260451326095|-20.260451326095|-20.260451326095|-20.604946358693|-21.122162959854|-21.409070277524|-21.752577861494|-22.178697038962|-22.818830412045|-23.196477803273|21.862531651889|21.862531651889|21.862531651889||21.862531651889|21.862531651889|21.862531651889|21.862531651889|21.862531651889|21.862531651889|21.669202475453|21.428001567948|21.28633542368|-22.792726283807|-22.792726283807||-22.792726283807|-22.792726283807|-22.792726283807|-22.792726283807||-22.792726283807|-22.792726283807|-22.792726283807|-22.792726283807|-22.792726283807|-22.792726283807|-22.792726283807|-22.792726283807|-22.792726283807|-22.792726283807|-22.792726283807|-22.792726283807|-22.923029428873|-23.240033050548|-23.371313661075|-23.371313661075|-23.371313661075|-23.371313661075|-23.371313661075||-23.371313661075|-23.371313661075|-23.371313661075|-23.587569547733|-23.965077321883|-24.325036809572|-24.727596174488|-25.070660267033|-25.070660267033|-25.070660267033|-25.0907197849|-25.0907197849|-25.0907197849|-25.0907197849|-25.0907197849|-25.0907197849|-25.359839567928|-25.359839567928|-25.443500807462|-25.443500807462|-25.443500807462|-25.443500807462|-25.443500807462|-25.443500807462|-25.443500807462|-25.443500807462|-25.443500807462|-25.443500807462|-25.443500807462|-25.443500807462|-25.443500807462|-25.443500807462|-25.443500807462|-25.443500807462
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||-310.14315338934|-313.79696656162|-319.70901320703|-329.11751792968|-332.18893356391|-332.66396570389|-332.66396570389|-332.66396570389|-332.66396570389|-338.5449465666|-340.59574660669|-340.59574660669|-345.84416113308|-346.01828198539||-346.01828198539|-346.01828198539|-346.01828198539|-346.01828198539|-352.75864373431|-361.74015088859|-373.78627740877|-385.62031854012|-428.00868218054|-436.61298616848|-449.06497635799|-451.35498370018|-457.25759678938|-457.25759678938|-457.25759678938|-457.25759678938|-457.25759678938|-457.25759678938|-457.25759678938|-457.25759678938|-457.25759678938|-457.25759678938|-457.25759678938|-457.25759678938|-457.25759678938|-457.25759678938|-457.25759678938|-457.25759678938|-467.25486065694|-467.25486065694|-467.25486065694|-467.25486065694|-467.25486065694|-467.25486065694|-467.25486065694|-467.25486065694|-477.49874111622|-478.19165449341|-478.19165449341|-481.24345006103|-490.7282077908|-491.41699851288|-491.41699851288|-491.48389035611|-516.55043094852||-522.09085635728|-522.09085635728|-522.09085635728|-522.09085635728|-522.09085635728|-522.09085635728|-522.09085635728|-522.09085635728|-522.09085635728||-522.09085635728|-522.09085635728|-522.09085635728|-522.09085635728|-522.09085635728|-522.09085635728|-522.09085635728|-526.22251319429|-538.43067465381|-544.66777198134|-550.72409574851|-550.72409574851|484.33154190322|484.33154190322|484.33154190322|484.33154190322|484.33154190322|402.43778056615||402.43778056615|402.43778056615|402.43778056615|402.43778056615|402.43778056615|402.43778056615|402.43778056615|402.43778056615|402.43778056615|402.43778056615|402.43778056615|402.43778056615|402.43778056615|402.43778056615|382.64782693114|376.12315174966|373.86422752506|373.86422752506|373.86422752506|373.86422752506|373.86422752506|370.34970287886|365.8408568181|365.8408568181|363.78595296955|362.15606543329|355.41715501973|351.69420334377|351.69420334377|349.54472707684|347.63461021776|341.25400823349|-385.48642908102|-385.48642908102|-385.48642908102||-385.48642908102|-385.48642908102|-385.48642908102|-385.48642908102|-392.46268236379|-393.74799518828|-400.21195040729|-400.21195040729|-400.21195040729|-400.21195040729|-401.91855505866|-410.09668349074|-410.53714910906|-410.53714910906|-412.50128350171|-420.74643987983|-421.11277482073|-421.11277482073|-421.11277482073|-428.54585284172|-435.26316344935|375.8753315487|375.8753315487|375.8753315487|375.8753315487|375.8753315487|375.8753315487|372.27662004334|372.27662004334|372.27662004334|372.091941607|372.091941607|372.091941607||372.091941607|372.091941607|367.32400657071|358.79336369185|352.91820921002|347.99927254211|347.99927254211|347.99927254211|347.99927254211|347.99927254211|347.99927254211|347.99927254211|347.99927254211|347.99927254211|347.99927254211|347.99927254211|347.99927254211|341.50450017733|341.50450017733||341.50450017733|334.14137986283|326.80355338458|326.80355338458|326.80355338458|326.80355338458|326.80355338458|326.80355338458|326.80355338458|326.80355338458|321.45341479946||321.45341479946|321.45341479946|321.45341479946|321.45341479946|320.76008969956|320.76008969956|320.76008969956|320.76008969956|320.76008969956|320.76008969956|320.76008969956|320.76008969956|320.76008969956|320.76008969956|320.76008969956|319.41834812324|319.41834812324|319.41834812324|319.41834812324|319.41834812324|319.41834812324|319.41834812324|319.41834812324|319.41834812324||314.14817238031|302.52797656786|293.41068482253|293.41068482253|293.41068482253|293.41068482253|272.37874518469|272.37874518469|272.37874518469|272.37874518469|272.37874518469|272.37874518469|272.37874518469|272.37874518469|272.37874518469|272.37874518469|272.37874518469|272.37874518469|272.37874518469|272.37874518469|272.37874518469|272.37874518469|272.37874518469|272.37874518469|272.37874518469|272.37874518469|272.37874518469|272.37874518469|272.37874518469|272.37874518469|268.24595886949|267.7911469265|267.7911469265|267.7911469265
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||8.4785400837807|8.4785400837807|8.4785400837807|7.4217114415598|6.286345743121|6.0437715364843|6.0437715364843|5.6208794727755|-7.9608400184763|-7.9608400184763|-7.9608400184763|-7.9608400184763|6.1619422201955|6.1619422201955||6.1619422201955|6.1619422201955|6.1619422201955|6.1619422201955|6.1619422201955|6.1619422201955|6.1619422201955|6.1619422201955|6.1619422201955|6.1619422201955|6.1619422201955|6.1619422201955|6.1619422201955|6.1619422201955|6.1619422201955|6.1619422201955|6.1619422201955|6.1619422201955|6.1619422201955|6.1619422201955|5.9212802786124|5.7282852728408|5.7282852728408|5.7282852728408|5.7282852728408|5.7282852728408|5.7282852728408|5.7282852728408|5.7282852728408|5.7282852728408|-7.6827515447911|-7.6827515447911|-7.6827515447911|-7.6827515447911|-7.6827515447911|-7.6827515447911|-7.6827515447911|-7.6827515447911|-7.6827515447911|-7.6827515447911|-7.8380499237108|-7.8380499237108|-7.8380499237108|-8.068316366201|-8.2143072043583||-8.3198144051499|-8.3198144051499|-8.3198144051499|-8.7397936817746|-9.1164374612814|-9.1175564246714|-9.1175564246714|-9.2977739922802|-9.7819712551214||-10.086079057916|-10.257865571164|-10.46964491648|-10.515377058185|-10.515377058185|-10.515377058185|-10.515377058185|-11.238767864278|8.2205626568787|8.2205626568787|8.2205626568787|8.2205626568787|8.2205626568787|7.7189506110821|7.7189506110821|7.7189506110821|7.6991596514295|7.6991596514295||7.6991596514295|7.6991596514295|7.6991596514295|7.6991596514295|7.6991596514295|7.6991596514295|7.6991596514295|7.6991596514295|7.6991596514295|7.6991596514295|7.6991596514295|7.6991596514295|7.6991596514295|7.6991596514295|7.6991596514295|7.6991596514295|7.6991596514295|7.6991596514295|7.6991596514295|7.6991596514295|7.6227223933086|7.529424250164|7.2654712597953|6.8571908651046|6.360408360361|6.360408360361|5.9525647501139|5.6755746744172|5.6755746744172|5.6755746744172|-7.6230533241475|-7.6230533241475|-7.6230533241475|-7.6230533241475|-7.6230533241475||-7.6230533241475|-7.6230533241475|-7.6230533241475|-7.6230533241475|-7.6230533241475|-7.6230533241475|-7.6230533241475|-7.6230533241475|-7.6230533241475|-7.6230533241475|-7.6230533241475|-7.6230533241475|-7.6230533241475|-7.6230533241475|-7.6230533241475|-7.6230533241475|-7.7781862482237|-7.7781862482237|-7.7781862482237|-8.5146516677194|-9.1268348822387|-9.5737055285542|-9.5952284318174|-9.718603296776|-9.718603296776|-9.8974090869574|-9.8974090869574|-9.8974090869574|-9.8974090869574|-10.148788007912|-10.460597895711|-10.685664626326|-11.331682889954||-12.068091941427|-12.790657759321|-13.245200104859|-14.017155774596|-14.079061914553|-16.62618025262|15.02241641687|15.02241641687|15.02241641687|15.02241641687|15.02241641687|15.02241641687|15.02241641687|15.02241641687|15.02241641687|15.02241641687|15.02241641687|14.781013283037|14.781013283037||14.781013283037|14.762300178473|14.762300178473|14.693443798429|14.581948328856|-17.838541196918|-17.838541196918|-17.838541196918|-17.838541196918|-17.838541196918|-17.838541196918||-17.838541196918|-17.838541196918|-17.838541196918|-17.838541196918|-17.838541196918|-17.838541196918|-17.838541196918|-17.838541196918|-17.838541196918|-17.838541196918|-18.503934302965|14.669172771651|14.669172771651|14.669172771651|14.669172771651|14.372692010886|13.964658417179|13.637723409926|13.637723409926|13.251914673156|12.449905374653|-15.428533373053|-15.428533373053|-15.428533373053||-15.428533373053|-15.428533373053|-15.428533373053|-15.428533373053|-16.07827190208|-16.07827190208|-16.07827190208|-16.07827190208|-16.07827190208|-16.07827190208|-16.07827190208|-16.07827190208|-16.07827190208|-16.07827190208|-16.07827190208|-16.388051973974|-17.026835056583|-17.391935308992|-17.391935308992|-17.391935308992|-18.230483805933|-18.634148478286|-20.652387062462|15.017454465297|15.017454465297|15.017454465297|15.017454465297|15.017454465297|15.017454465297|15.017454465297|15.017454465297|15.017454465297|15.017454465297|14.695505495498
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||-9.3858952841431|-9.421532299835|-9.421532299835|-9.421532299835|-9.421532299835|-9.421532299835|-9.6439250340269|-9.6463052553386|-10.033394950678|-10.257938802298|-10.272987723412|-10.387763950628|-10.834182709899|-11.235308826463||-11.419476125523|-11.509418273287|-11.622131162569|-11.773012061566|-11.987923202515|-11.987923202515|-11.987923202515|-11.987923202515|-11.987923202515|-11.987923202515|-11.987923202515|-11.987923202515|10.512776708123|10.512776708123|10.512776708123|10.512776708123|10.512776708123|10.512776708123|10.512776708123|10.512776708123|10.512776708123|10.512776708123|10.512776708123|7.6933631891643|7.646792994013|7.5411214363954|7.5411214363954|7.5411214363954|7.5124509963009|7.5124509963009|7.5124509963009|7.5124509963009|7.5124509963009|7.5124509963009|7.5124509963009|7.5124509963009|7.5124509963009|7.5124509963009|7.5124509963009|7.5124509963009|7.5124509963009|7.5124509963009|7.5124509963009|7.5124509963009|7.5124509963009||7.5124509963009|7.5124509963009|7.5124509963009|7.40075893284|7.40075893284|7.40075893284|7.1844542278307|-8.4160684981941|-8.4160684981941||-8.4160684981941|-8.4160684981941|-8.4160684981941|-8.4160684981941|-8.4160684981941|-8.4160684981941|-8.4160684981941|-8.4160684981941|-8.4160684981941|7.1203315836986|7.1203315836986|7.1203315836986|7.1203315836986|7.1203315836986|7.1203315836986|6.9598039731711|6.9598039731711|6.9598039731711||6.9598039731711|6.9598039731711|6.9598039731711|6.9598039731711|6.9598039731711|6.9598039731711|6.9598039731711|6.9598039731711|6.8879373467667|6.8879373467667|6.5747685683489|6.5747685683489|6.4691873935328|-6.6375694906859|-6.6922994362147|5.6390579810036|5.6390579810036|5.6390579810036|5.6390579810036|5.6390579810036|5.6390579810036|5.6390579810036|5.6390579810036|5.6386516994769|5.6386516994769|5.5982239717173|5.4469155728736|5.3893508579906|5.0871614379888|-6.3522903410188|-6.3522903410188|-6.3522903410188|-6.3522903410188|-6.3522903410188|-6.3522903410188||-6.3522903410188|-6.3522903410188|-6.3522903410188|-6.3522903410188|-6.4686560595026|-6.696562286217|-6.7826068331739|-6.7826068331739|-6.7826068331739|-6.7826068331739|-6.7826068331739|-6.7826068331739|-6.7826068331739|-6.7826068331739|-6.8162298390094|-6.8652053617574|-7.0826101753252|-7.0826101753252|-7.0826101753252|-7.3347089469717|-7.3347089469717|-7.3347089469717|-7.3347089469717|-7.3347089469717|-7.3347089469717|-7.3347089469717|-7.3347089469717|-7.3347089469717|5.9857575615225|5.9857575615225|5.9857575615225|5.9857575615225|5.9857575615225||5.9857575615225|5.9857575615225|5.9857575615225|5.9857575615225|5.9857575615225|-7.1858550409061|-7.1858550409061|-7.1858550409061|-7.1858550409061|-7.1858550409061|-7.2981722994626|-7.5452857463427|-7.8708621361595|-7.8967910451736|-8.3786566967265|6.7476508452639|6.7476508452639|6.7476508452639|6.7476508452639||6.7476508452639|6.6898896776024|6.543210833424|6.5158398075829|6.218066551501|-7.0209854227199|-7.0209854227199|-7.0209854227199|-7.0209854227199|-7.0209854227199|-7.0209854227199||-7.0209854227199|-7.1247060411389|-7.2549638180051|-7.2549638180051||-7.2549638180051|-7.2549638180051|-7.2549638180051|-7.2549638180051|-7.2549638180051|-7.2549638180051|-7.2549638180051|-7.2549638180051|-7.2549638180051|-7.2549638180051|-7.2549638180051|-7.2549638180051|-7.2549638180051|-7.2549638180051|-7.2549638180051|-7.2549638180051|-7.2549638180051|-7.2549638180051|-7.2549638180051||-7.2549638180051|-7.2549638180051|-7.2549638180051|-7.2549638180051|-7.2549638180051|-7.400515042865|-7.6974447964833|-7.6974447964833|-7.6974447964833|-7.6974447964833|-7.6974447964833|-7.6974447964833|-7.6974447964833|-7.6974447964833|-7.6974447964833|-7.6974447964833|-7.6974447964833|-7.6974447964833|-7.8627164892804|6.9049471866515|6.9049471866515|6.9049471866515|6.9049471866515|6.9049471866515|6.7466079406635|6.719947940567|6.719947940567|6.719947940567|6.719947940567|6.719947940567|6.719947940567|6.719947940567|-7.5983419071171|-7.5983419071171
01334|20442|/equities/brinker-international-inc|R2000GROWTH||-226.04169073947|-226.04169073947|-226.04169073947|-226.04169073947|-226.04169073947|-226.04169073947|-233.80082350579|-233.80082350579|-233.80082350579|-239.67632782124|-239.67632782124|-242.86474643441|-246.67005534406|220.03098513714||220.03098513714|220.03098513714|220.03098513714|220.03098513714|220.03098513714|220.03098513714|220.03098513714|220.03098513714|220.03098513714|219.33886450785|212.34013256696|212.34013256696|212.34013256696|212.34013256696|212.34013256696|212.34013256696|212.34013256696|206.57803815898|203.91057217043|203.91057217043|203.38119774308|201.04576916657|200.06585401917|197.64817486234|196.96408399418|188.2278757501|184.34459288124|179.78959806764|176.066714799|171.9724641769|170.9300232013|170.9300232013|170.9300232013|170.9300232013|170.9300232013|165.87300611909|165.87300611909|165.87300611909|165.87300611909|165.87195721131|162.12828551908|157.32365366242|155.50917608778|155.50917608778|155.50917608778||153.1038176488|150.66321158579|150.66321158579|150.66321158579|150.66321158579|150.66321158579|148.13744582259|144.17188808166|144.17188808166||142.21208881497|138.15437021132|138.15437021132|138.15437021132|138.15437021132|130.88764285905|129.06987783492|128.54624962344|-149.73368086394|-149.73368086394|-149.73368086394|-149.73368086394|-149.73368086394|-149.73368086394|-149.73368086394|-149.73368086394|-149.73368086394|-149.73368086394||-149.73368086394|-149.73368086394|-149.73368086394|-149.73368086394|-153.05862785027|-153.05862785027|-153.05862785027|-153.05862785027|-153.65171262516|-153.65171262516|-153.65171262516|-153.65171262516|-153.65171262516|-153.65171262516|-153.65171262516|-153.65171262516|-153.65171262516|-153.65171262516|-153.65171262516|-156.1469071893|-159.9985031053|141.31652993188|141.31652993188|141.31652993188|141.31652993188|141.31652993188|141.31652993188|141.31652993188|139.12918996533|139.12918996533|139.12918996533|139.12918996533|-153.87285855458|-153.87285855458|-153.87285855458||-153.87285855458|-153.87285855458|-153.87285855458|-153.87285855458|-153.87285855458|-155.08864006052|-155.08864006052|-155.08864006052|-155.08864006052|-155.08864006052|-155.08864006052|-155.08864006052|-155.08864006052|-155.08864006052|-155.08864006052|-155.08864006052|-155.08864006052|-155.08864006052|-155.08864006052|-155.08864006052|-159.65959616777|-160.34142311852|-160.34142311852|-163.3511424236|-163.3511424236|-163.3511424236|-163.3511424236|-163.3511424236|-163.93959502958|-169.38621435986|150.40871611368|150.40871611368|150.40871611368||150.40871611368|150.40871611368|150.40871611368|150.40871611368|150.40871611368|148.80302033562|148.80302033562|148.80302033562|148.80302033562|148.80302033562|148.80302033562|148.80302033562|148.80302033562|148.80302033562|148.80302033562|148.80302033562|148.80302033562|148.80302033562|148.80302033562||148.80302033562|148.80302033562|148.72003250528|148.72003250528|145.47240787533|141.44100990326|140.74057134026|138.81285066995|138.38623354604|136.16424547531|136.16424547531||136.16424547531|136.16424547531|136.16424547531|136.16424547531|135.71189124837|135.71189124837|135.71189124837|135.71189124837|135.71189124837|135.71189124837|135.71189124837|135.71189124837|135.71189124837|135.71189124837|135.71189124837|135.71189124837|135.71189124837|135.71189124837|135.71189124837|135.71189124837|135.71189124837|135.71189124837|135.71189124837|135.71189124837||133.61792763355|130.82103314535|121.39420705522|114.131332458|112.14315209228|109.81628232354|104.34087165587|102.97096913383|-117.23685350295|-117.23685350295|-117.23685350295|-117.23685350295|-117.23685350295|-117.23685350295|-117.23685350295|-118.56761264665|-121.07179196524|-122.34866389353|-125.62017842486|-128.0232546192|-138.19417088359|-138.80038338693|-138.80038338693|-138.80038338693|-138.80038338693|-138.80038338693|-138.80038338693|-138.80038338693|-138.80038338693|-138.80038338693|-138.80038338693|-138.80038338693|-138.80038338693|-138.80038338693
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||-50.442236036858|-50.859149821159|44.954127190671|44.954127190671|44.954127190671|44.954127190671|44.954127190671|44.954127190671|44.954127190671|44.954127190671|44.954127190671|44.954127190671|44.954127190671|44.954127190671||44.954127190671|44.954127190671|44.954127190671|44.954127190671|44.954127190671|44.680142162202|44.484046033089|44.225886719165|43.528516570403|43.528516570403|43.528516570403|43.528516570403|43.528516570403|43.528516570403|43.528516570403|43.528516570403|43.382955180328|43.382955180328|43.382955180328|43.382955180328|43.382955180328|43.382955180328|43.046338834941|42.022877364886|-47.216911158456|-47.216911158456|-47.216911158456|-47.216911158456|-47.216911158456|-47.216911158456|-47.216911158456|-47.216911158456|-47.351176507754|-47.351176507754|-47.351176507754|-47.351176507754|-47.351176507754|-47.351176507754|-47.351176507754|-47.351176507754|-47.351176507754|-47.351176507754|-47.351176507754|-47.351176507754|-47.351176507754||-47.351176507754|-47.351176507754|-47.351176507754|-47.351176507754|-48.163529987118|-49.110035272447|-49.110035272447|-49.110035272447|-49.110035272447||-49.110035272447|-49.110035272447|-49.110035272447|-49.110035272447|-49.110035272447|-49.110035272447|-50.606705290308|-50.815380109017|-50.815380109017|-50.815380109017|-50.815380109017|-50.815380109017|-54.618757261904|-56.785008128123|-57.063897962522|49.394857178483|49.394857178483|49.394857178483||49.394857178483|49.394857178483|49.394857178483|49.394857178483|49.394857178483|49.394857178483|49.394857178483|49.394857178483|49.394857178483|49.394857178483|49.394857178483|49.394857178483|49.394857178483|49.394857178483|49.394857178483|49.394857178483|49.394857178483|49.394857178483|49.394857178483|49.394857178483|49.394857178483|49.394857178483|49.394857178483|49.394857178483|48.477594871032|48.477594871032|47.319930511624|47.319930511624|44.096035063168|-52.214650422114|-52.214650422114|-52.214650422114|-52.214650422114|-52.214650422114|-52.214650422114||-52.214650422114|-52.214650422114|-52.214650422114|-52.214650422114|-52.214650422114|-53.386573489335|-53.386573489335|-53.386573489335|-53.439341550283|-53.439341550283|-53.439341550283|-53.439341550283|-53.439341550283|-53.439341550283|-53.439341550283|-53.439341550283|-53.716787673363|-53.716787673363|-53.716787673363|-53.716787673363|-53.716787673363|-53.716787673363|-53.716787673363|-54.176706686428|-55.018007692154|-56.476449728088|-56.476449728088|-56.476449728088|-58.041610029093|-62.014846036558|-64.245382518376|-66.24065877136|-66.24065877136||-67.399064818316|-68.542848789354|-71.499505137576|-71.499505137576|-71.499505137576|-71.499505137576|-71.783061026615|-72.586736678064|-76.038594138821|69.067636381775|69.067636381775|69.067636381775|69.067636381775|69.067636381775|69.067636381775|69.067636381775|69.067636381775|69.067636381775|69.067636381775||69.067636381775|68.303483207126|66.179863932882|66.179863932882|66.179863932882|65.832351052269|63.775838180804|63.775838180804|63.775838180804|62.478151635355|60.355695912115||60.355695912115|60.355695912115|60.355695912115|60.355695912115||60.31188561836|59.819039423368|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177||-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.252705390177|-66.514680845289|-66.514680845289|-66.514680845289|-66.514680845289|-67.491868741809|-68.804576829074|-68.966810695628|-68.966810695628|-68.966810695628|-68.966810695628|-68.966810695628|-68.966810695628|-68.966810695628|-68.966810695628|-68.966810695628|-69.895693311523|61.802668681253|61.802668681253|61.802668681253|61.802668681253
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||182.26131683755|182.26131683755|182.26131683755|182.26131683755|182.26131683755|182.26131683755|182.26131683755|182.26131683755|182.26131683755|179.20762397369|177.5793696076|177.5793696076|177.5793696076|177.5793696076||177.5793696076|177.5793696076|177.5793696076|177.5793696076|177.5793696076|177.5793696076|176.50337815657|176.50337815657|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817|174.81635650817||174.81635650817|174.30072682901|-193.59647332295|-193.59647332295|-193.59647332295|-193.59647332295|-193.59647332295|-193.59647332295|-193.59647332295||-193.59647332295|-193.59647332295|-193.59647332295|-193.59647332295|-193.59647332295|-193.59647332295|-193.59647332295|-193.59647332295|-193.59647332295|-193.59647332295|-193.59647332295|-193.59647332295|-193.59647332295|-193.59647332295|-193.7326054895|-193.7326054895|-193.7326054895|-193.7326054895||-193.7326054895|-193.7326054895|-193.7326054895|-193.7326054895|-193.7326054895|-193.7326054895|-193.7326054895|-199.36764664562|-199.36764664562|-203.15070072712|-209.51072307761|-219.35644357663|193.64136945488|193.64136945488|187.33613291496|187.33613291496|187.33613291496|183.97875648863|182.10539581287|182.10539581287|182.10539581287|182.10539581287|182.10539581287|182.10539581287|182.10539581287|182.10539581287|182.10539581287|182.10539581287|182.10539581287|182.10539581287|182.10539581287|181.90821194106|-205.25919121527|-205.25919121527|-205.25919121527||-205.25919121527|-205.25919121527|-205.25919121527|-205.25919121527|-205.25919121527|-205.42743268304|-207.30152315334|-207.30152315334|-219.30558219702|195.11926193216|195.11926193216|195.11926193216|195.11926193216|195.06056382898|192.46729721232|191.87365960196|187.09903143751|187.09903143751|183.66666335745|183.66666335745|183.66666335745|183.66666335745|183.66666335745|182.93299950145|181.04639991151|181.04639991151|175.84815664674|169.22240776911|163.94650803556|161.68108877595|158.15045478008|151.9664468463|150.61318818019||148.05226983943|147.94249651077|145.14591710387|-158.17925384274|-158.17925384274|-158.17925384274|-158.17925384274|-158.17925384274|-158.17925384274|-158.17925384274|-158.17925384274|-158.17925384274|-158.17925384274|-158.17925384274|-158.17925384274|-158.17925384274|-158.17925384274|-158.17925384274|-158.17925384274||-158.17925384274|-158.17925384274|-158.17925384274|-158.17925384274|-158.17925384274|-158.17925384274|-158.17925384274|-158.17925384274|-158.17925384274|-161.21139068329|-163.67543453335||-166.29503466905|-166.29503466905|-168.53725843762|156.40507687046||156.40507687046|156.40507687046|156.40507687046|156.40507687046|156.40507687046|156.40507687046|156.40507687046|156.40507687046|156.40507687046|156.40507687046|156.40507687046|156.40507687046|156.40507687046|156.40507687046|154.44007734142|152.84730629217|151.7630578531|151.7630578531|151.61048018456||151.61048018456|151.61048018456|151.61048018456|151.61048018456|151.61048018456|149.30586716334|147.06834768366|146.1101765347|146.1101765347|144.87186566465|141.69590824039|137.2010369609|130.46335954911|127.93955962135|125.88753359885|125.88753359885|125.88753359885|125.88753359885|125.88753359885|125.88753359885|125.88753359885|125.88753359885|125.88753359885|125.88753359885|125.88753359885|125.88753359885|125.88753359885|124.7947608428|122.7725134378|120.52335299445|119.96372327752|117.68807548889|116.82721312188|116.78588170633
01337|1163891|/equities/longview-acquisition|R2000GROWTH||7.5659074092012|7.5659074092012|7.5659074092012|7.2154974699133|-8.818959509907|-8.818959509907|-8.818959509907|-8.818959509907|-8.818959509907|-8.818959509907|-8.818959509907|-8.9113440906316|-9.1422480319303|-9.1422480319303||-9.1422480319303|-9.4308312705669|7.5031164188951|7.5031164188951|7.5031164188951|7.5031164188951|7.5031164188951|7.5031164188951|7.5031164188951|7.5031164188951|7.5031164188951|7.4338682744048|7.4338682744048|7.4338682744048|7.4338682744048|7.4338682744048|7.4338682744048|7.4338682744048|7.4338682744048|7.2477645447014|6.5726275499395|6.3591890521171|6.3591890521171|6.2268764914542|-8.2702239122523|-8.2702239122523|-8.2702239122523|-8.2702239122523|-8.2702239122523|-8.2702239122523|-8.2702239122523|-8.2702239122523|-8.4166152572779|-8.5624174718686|-8.5624174718686|-8.7519529798106|-9.2979585570842|7.0384156703916|7.0384156703916|7.0384156703916|7.0384156703916|7.0384156703916|7.0384156703916|7.0384156703916|7.0384156703916||7.0384156703916|7.0384156703916|7.0384156703916|7.0384156703916|6.386567270119|6.386567270119|6.386567270119|6.386567270119|6.386567270119||6.386567270119|4.6834082463924|4.5523979508815|4.399472644292|4.399472644292|4.3838586568421|4.1437540848593|3.8759823198164|3.8434531727724|3.8434531727724|3.8434531727724|-4.7754250971312|-4.7754250971312|-4.7754250971312|-4.7754250971312|-4.7754250971312|-4.7754250971312|-4.7754250971312||-4.7754250971312|-4.7754250971312|-4.7754250971312|-4.7754250971312|-4.7754250971312|-4.9272779058344|-4.9985032159892|-5.0600035807388|-5.1891704820811|-5.3307449843287|-5.3638836306333|-5.5934817704888|-5.6378449159162|4.6459052016026|4.6459052016026|4.6459052016026|4.6459052016026|4.6459052016026|4.6459052016026|4.6459052016026|4.6459052016026|4.6459052016026|4.6459052016026|4.6296625800265|4.6296625800265|4.6296625800265|4.3849028953064|3.9165586771952|3.6683988640029|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567||3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|3.5839278248567|-3.5182373651729|-3.5182373651729|-3.5813747786665|-3.7087497471862|-3.7097220154927|-3.7918633986762|-3.8660482619925||-3.9164424047121|-4.0910471793952|-4.1551546294098|-4.1551546294098|-4.1551546294098|-4.2046663185628|-4.3462735834686|-4.6453039980562|-4.7700598743924|-4.8153444426334|3.8236865689582|3.8236865689582|3.8236865689582|3.8236865689582|3.8236865689582|3.8236865689582|3.8236865689582|3.8236865689582|3.8236865689582||3.8236865689582|3.8236865689582|3.8236865689582|3.5746516044743|3.5118353163542|3.4495803529026|3.4495803529026|3.3839338415201|3.2835264595941|3.2137743458928|3.2137743458928||3.2137743458928|3.1830030570389|3.1830030570389|3.1830030570389||3.1488923242756|3.0568249546894|3.0311943252229|2.7777158374415|2.6891287029701|2.5501431426425|2.5465385949263|2.5465385949263|2.5465385949263|2.5465385949263|2.5465385949263|2.5465385949263|2.5465385949263|2.4135201550055|2.4135201550055|2.4135201550055|2.4135201550055|2.4135201550055|2.4135201550055||2.4135201550055|2.4135201550055|2.2104889658345|-2.6506496390122|-2.6506496390122|-2.6506496390122|-2.6506496390122|-2.7037772558815|-2.811141453704|-2.8650794145363|2.1462313959221|2.1462313959221|2.1462313959221|2.1462313959221|2.1462313959221|2.1462313959221|2.1462313959221|2.1462313959221|2.0158126430622|1.9959839285751|1.9959839285751|1.9959839285751|1.9959839285751|1.9959839285751|1.9959839285751|1.9959839285751|1.9959839285751|1.9959839285751|1.9959839285751|1.9959839285751|1.9959839285751|1.9959839285751|1.9959839285751|1.9959839285751
01338|17377|/equities/tree.com|R2000GROWTH||-28.206359082963|-28.206359082963|-28.94262152966|-29.328662899898|-29.328662899898|-29.328662899898|-30.071936849937|-30.358262755457|-30.645291992893|-30.674584985356|-30.674584985356|-30.970770642322|-30.970770642322|-31.578077525079||-31.642534367096|-31.642534367096|-31.642534367096|-31.673649169616|-32.927137535603|-32.949152701201|-33.647181556293|-34.260546204854|-35.100656612504|-35.407374390616|-35.462083084333|-35.831759063125|-36.574631657277|-36.574631657277|-37.262235180178|-37.664075526079|-37.664075526079|-37.664075526079|-38.358416725619|-38.964907515295|-39.549340420573|-39.965542682778|-39.965542682778|-39.965542682778|-39.965542682778|-39.965542682778|-39.965542682778|-46.486134399782|-46.486134399782|-46.486134399782|-46.825706338231|-46.923005262287|40.176574224052|40.176574224052|40.176574224052|40.176574224052|40.176574224052|39.953417347335|39.762699792283|39.762699792283|39.762699792283|39.557740996918|39.557740996918|39.557740996918|39.143880659956||39.143880659956|38.247143646764|36.584271003457|34.99752293875|-40.981863908459|-40.981863908459|-40.981863908459|-40.981863908459|-40.981863908459||-40.981863908459|-40.981863908459|-40.981863908459|-40.981863908459|-40.981863908459|-40.981863908459|-40.981863908459|-40.981863908459|-40.981863908459|-42.16591488486|-42.466745475812|-42.466745475812|-42.466745475812|-42.466745475812|-42.466745475812|-42.466745475812|-42.466745475812|-42.466745475812||-42.466745475812|-42.466745475812|-42.466745475812|-42.466745475812|-42.466745475812|-42.466745475812|-43.76054774819|-44.451998515242|-45.251388756559|-46.510709568445|-47.287317484158|-48.805629746275|-48.805629746275|-48.805629746275|-49.205749317624|-52.306872258162|42.861575611438|42.861575611438|42.861575611438|42.861575611438|42.861575611438|42.861575611438|42.861575611438|42.861575611438|42.310083080228|41.832870351932|40.153827457837|40.153827457837|38.452032280423|36.680227876295|36.680227876295|36.680227876295|36.680227876295|36.680227876295|36.680227876295||36.680227876295|36.680227876295|36.680227876295|36.680227876295|36.680227876295|36.680227876295|36.680227876295|36.680227876295|36.680227876295|36.680227876295|36.680227876295|36.680227876295|36.680227876295|36.680227876295|36.680227876295|36.680227876295|36.680227876295|36.680227876295|36.680227876295|36.680227876295|36.680227876295|36.014907228272|34.180114705608|-43.665773204817|-43.665773204817|-43.665773204817|-43.665773204817|-43.665773204817|-45.956514574702|-47.859523051088|-47.859523051088|-49.297526722821|-49.771695222758||-51.099384615049|-52.008759098169|-55.194176546861|-56.647914357676|-56.647914357676|-56.647914357676|-56.647914357676|-56.816158766761|-60.927397510757|-64.99044182273|-66.167991558404|-67.444992824496|-67.81899112695|58.21773519004|58.21773519004|58.21773519004|58.21773519004|58.092033876321|58.092033876321||58.092033876321|56.371149395728|53.774608557781|53.151968477303|53.151968477303|53.151968477303|48.886774231336|48.886774231336|48.886774231336|48.886774231336|48.886774231336||48.886774231336|48.886774231336|48.886774231336|48.886774231336||48.886774231336|48.886774231336|48.886774231336|48.886774231336|48.886774231336|48.886774231336|48.886774231336|48.886774231336|48.886774231336|48.886774231336|48.839323879901|48.839323879901|48.839323879901|48.839323879901|48.836192106344|48.547160015214|48.207373068477|48.207373068477|48.207373068477||47.514369988602|-56.914298811692|-56.914298811692|-56.914298811692|-56.914298811692|-56.914298811692|-56.914298811692|-57.982485019651|-58.447206086016|-60.154674497022|-62.364082299751|-62.61453454923|-63.336704868203|-63.502213418623|-66.505968239727|57.197508788517|57.197508788517|57.197508788517|57.197508788517|57.197508788517|-63.479159910467|-63.479159910467|-63.479159910467|-63.479159910467|-63.479159910467|-63.479159910467|-63.479159910467|-63.479159910467|-63.479159910467|-63.479159910467|-63.479159910467|-63.479159910467|-63.479159910467|-65.721353512105
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||-106.2834816898|-106.2834816898|-106.2834816898|-106.2834816898|-106.2834816898|-106.2834816898|-108.29553571951|-108.99448401411|-112.32907548962|-112.32907548962|-112.32907548962|-113.04841810927|-115.88046441326|103.70951514271||103.70951514271|103.70951514271|103.70951514271|103.70951514271|103.70951514271|103.70951514271|103.70951514271|103.70951514271|103.70951514271|103.70951514271|103.70951514271|103.70951514271|103.70951514271|103.70951514271|103.70951514271|103.70951514271|103.70951514271|103.70951514271|101.94243001968|98.615754763618|97.17889241856|96.686478057537|96.686478057537|95.175200161043|93.219717114837|91.939081079067|90.258040832481|87.234491373655|79.803880931665|78.485982525933|78.124283954133|78.124283954133|78.124283954133|78.124283954133|78.124283954133|75.949537035083|74.105397047673|74.105397047673|74.105397047673|74.105397047673|73.211229975659|72.489958800351|72.489958800351|72.489958800351|72.489958800351||72.489958800351|72.489958800351|71.553573861691|71.489162899061|71.489162899061|70.345879953221|69.748195879013|69.420485746162|69.420485746162||68.959986434266|67.519198767383|67.519198767383|67.519198767383|67.519198767383|64.826330997369|62.482867401862|60.854438748651|59.72027965684|58.70039708661|58.70039708661|58.70039708661|58.70039708661|58.70039708661|58.663597823157|-65.083624278345|-65.083624278345|-65.083624278345||-65.083624278345|-65.083624278345|-65.083624278345|-65.083624278345|-65.083624278345|-65.083624278345|-65.083624278345|-65.262917212687|57.027296523015|57.027296523015|57.027296523015|57.027296523015|57.027296523015|57.027296523015|57.027296523015|57.027296523015|57.027296523015|57.027296523015|56.933924457677|56.933924457677|56.933924457677|56.933924457677|56.933924457677|56.227670216171|55.906140203349|55.906140203349|55.398999378848|55.398999378848|53.991388715823|-60.922426404182|-60.922426404182|-60.922426404182|-60.922426404182|-60.922426404182|-60.922426404182||-60.922426404182|-60.922426404182|-60.922426404182|-60.922426404182|-60.922426404182|-62.672417523269|-63.553354212537|-63.553354212537|-63.950796055061|-63.950796055061|-63.950796055061|-63.997550248285|-65.446336122398|-65.446336122398|-65.446336122398|-65.954820151731|58.681240520935|58.681240520935|58.681240520935|58.681240520935|58.681240520935|58.681240520935|58.681240520935|58.681240520935|58.681240520935|58.681240520935|57.988946949601|57.988946949601|57.988946949601|57.988946949601|57.988946949601|57.988946949601|57.988946949601||57.988946949601|57.988946949601|57.988946949601|57.988946949601|57.988946949601|57.516053344541|56.70561552239|55.648515189028|55.648515189028|55.648515189028|55.648515189028|55.648515189028|55.648515189028|55.648515189028|55.648515189028|55.648515189028|55.648515189028|55.648515189028|55.648515189028||55.648515189028|55.648515189028|54.596684416507|54.54742851122|53.049921458118|51.907967506904|51.412464498435|51.235518745752|50.71550782982|49.285562873588|48.054825343359||48.054825343359|48.054825343359|48.054825343359|48.054825343359||48.015809789428|48.015809789428|48.015809789428|47.47701302185|47.142025000677|45.956593181351|45.956593181351|45.956593181351|45.931214069503|45.365794631262|44.446395222355|44.446395222355|44.446395222355|44.446395222355|44.446395222355|44.446395222355|-48.256090663202|-48.256090663202|-48.256090663202||-48.256090663202|-48.256090663202|-48.256090663202|-48.256090663202|-48.256090663202|-48.992211404563|-48.992211404563|-49.222126500607|-49.853564916718|-50.622511006987|-50.622511006987|-50.622511006987|-51.833550031092|-52.271834222373|-52.675928159882|-53.285899911311|-53.285899911311|-54.042386145489|-55.106998390495|-55.106998390495|-57.092160747584|-57.092160747584|-57.092160747584|-57.092160747584|-57.092160747584|-57.092160747584|-57.092160747584|-57.092160747584|-57.092160747584|-57.092160747584|-57.092160747584|-57.092160747584|-57.092160747584|-57.092160747584
01341|15324|/equities/axcelis-tech|R2000GROWTH||104.11057776278|-121.84475347525|-121.84475347525|-121.84475347525|-121.84475347525|-121.84475347525|-121.84475347525|-121.84475347525|-122.14805753503|-124.35617190239|-128.72454068741|-128.72454068741|-128.72454068741|-128.72454068741||-128.72454068741|-128.72454068741|-129.46004610681|-132.51781051052|-136.28506265628|-141.02674087934|-144.53648122658|-144.53648122658|-145.8106951521|-145.8106951521|-148.16441671563|-148.75588714817|-148.75588714817|-148.75588714817|-148.75588714817|-148.75588714817|-148.75588714817|-148.75588714817|-148.75588714817|-148.75588714817|-148.75588714817|-148.75588714817|-148.75588714817|-148.75588714817|-148.75588714817|-148.75588714817|-148.75588714817|-148.75588714817|-149.55904337806|-160.50476314671|-165.59387982827|-167.5824829675|-167.5824829675|-167.5824829675|-167.5824829675|-167.8774808885|-171.98479364789|-171.98479364789|-171.98479364789|-171.98479364789|-171.98479364789|-171.98479364789|-171.98479364789|-171.98479364789|-188.82925137852||-202.12363751485|155.84720073896|155.84720073896|155.84720073896|155.84720073896|155.84720073896|155.84720073896|155.84720073896|155.84720073896||155.84720073896|155.84720073896|155.84720073896|155.84720073896|143.43883171299|142.73641374364|142.73641374364|142.73641374364|142.73641374364|142.73641374364|142.73641374364|142.73641374364|142.73641374364|142.73641374364|142.73641374364|142.73641374364|142.73641374364|142.73641374364||142.73641374364|142.73641374364|142.73641374364|142.73641374364|142.73641374364|142.73641374364|142.73641374364|142.73641374364|142.73641374364|142.73641374364|142.73641374364|142.73641374364|142.73641374364|125.3080693388|125.3080693388|125.3080693388|125.3080693388|125.3080693388|125.3080693388|125.3080693388|125.3080693388|121.05956407653|120.25665692341|116.97906694425|110.25201892867|105.57747035572|104.11970812026|102.61217908002|99.94741852126|96.962767145779|96.962767145779|91.526965377228|87.988293592021|85.184973190867|85.184973190867||85.184973190867|85.184973190867|85.184973190867|85.184973190867|85.184973190867|85.184973190867|83.850800035886|-96.997211052003|-96.997211052003|-96.997211052003|-96.997211052003|-96.997211052003|-96.997211052003|-96.997211052003|-96.997211052003|-96.997211052003|-96.997211052003|-96.997211052003|-96.997211052003|-96.997211052003|-96.997211052003|-96.997211052003|-96.997211052003|-96.997211052003|-96.997211052003|-96.997211052003|-96.997211052003|-96.997211052003|-96.997211052003|79.92649179978|79.92649179978|79.92649179978|79.92649179978||-95.106601120255|-95.106601120255|-95.106601120255|-95.106601120255|-95.106601120255|-95.106601120255|-95.106601120255|-99.486779717628|-100.87108689329|86.753515183365|86.753515183365|86.753515183365|86.753515183365|86.753515183365|86.753515183365|86.753515183365|86.753515183365|86.753515183365|86.753515183365||86.753515183365|86.753515183365|85.784274038753|85.784274038753|84.061991516177|82.861084089118|82.861084089118|82.861084089118|82.589536571323|-89.36843975704|-89.36843975704||-89.36843975704|-90.94271118024|-91.459680258996|-92.871312127915||-93.7258989396|-94.048497736708|-94.445926622422|-94.445926622422|-95.561308070324|81.147424243248|81.147424243248|81.147424243248|81.147424243248|81.147424243248|81.147424243248|81.147424243248|81.147424243248|79.877135725326|76.586788887787|74.119097333272|-87.922244847401|-87.922244847401|-87.922244847401||-87.922244847401|-87.922244847401|-87.922244847401|-87.922244847401|-88.614155889202|-89.52128466042|-89.536602220099|-89.536602220099|-89.536602220099|-89.536602220099|-89.536602220099|-89.536602220099|-89.536602220099|-89.536602220099|-89.536602220099|-89.536602220099|-89.536602220099|-89.536602220099|-89.536602220099|-91.677607746156|-91.677607746156|-91.677607746156|-91.677607746156|-91.677607746156|-91.677607746156|-91.677607746156|-93.061638441773|-93.061638441773|-93.061638441773|-93.061638441773|-93.061638441773|-93.061638441773|-93.128483444554|-95.588922136472
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||-86.773352932823|-87.727442979694|-88.029100259013|-89.331500406472|-90.117777263024|-90.233367931951|85.613128317102|85.613128317102|85.613128317102|85.613128317102|85.613128317102|85.613128317102|85.613128317102|85.613128317102||85.613128317102|85.613128317102|85.613128317102|85.613128317102|85.613128317102|85.613128317102|85.613128317102|85.613128317102|85.613128317102|85.024030090156|84.620835264012|84.620835264012|84.336677718477|83.943476120981|83.792013365947|83.792013365947|83.792013365947|83.792013365947|83.792013365947|83.792013365947|83.792013365947|83.792013365947|83.792013365947|83.792013365947|83.792013365947|83.792013365947|83.792013365947|83.792013365947|83.792013365947|83.792013365947|83.792013365947|83.792013365947|83.792013365947|83.792013365947|83.792013365947|83.591683925216|81.351313234507|80.465600078078|80.465600078078|80.465600078078|79.424559134876|79.38882872388|79.38882872388|79.38882872388|79.38882872388||79.38882872388|78.493093774553|78.081516157516|77.511683025767|76.879087808849|75.043938083916|74.886842961078|74.776441294252|74.776441294252||74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252||74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|74.776441294252|73.363828136192|72.739535074747|72.739535074747|72.556742033002||72.556742033002|71.619427355421|71.619427355421|71.619427355421|71.619427355421|71.619427355421|71.619427355421|71.619427355421|71.619427355421|71.619427355421|71.619427355421|71.619427355421|71.619427355421|71.619427355421|71.619427355421|71.619427355421|71.619427355421|71.619427355421|71.619427355421|71.619427355421|71.619427355421|71.619427355421|70.556633269668|70.48937806805|70.114344111117|70.114344111117|70.114344111117|70.114344111117|70.114344111117|70.114344111117|70.114344111117|70.114344111117|70.114344111117||68.527329434987|-74.885832979707|-74.885832979707|-74.885832979707|-74.885832979707|-76.11842558387|-76.692688206134|-76.692688206134|-76.749653952318|-77.007719561148|-77.007719561148|-77.218302140289|-77.247836626959|72.282278856152|72.282278856152|72.282278856152|72.282278856152|72.282278856152|72.282278856152||72.282278856152|71.947532265842|70.721147318085|-74.82025898489|-74.82025898489|-74.82025898489|-74.82025898489|-74.82025898489|-74.82025898489|-74.82025898489|-75.336378611819||-75.983752928063|-76.00494922512|-76.00494922512|-76.00494922512||-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512||-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.00494922512|-76.28550046145|-77.566665365289|72.282289296363|72.282289296363|72.282289296363|72.282289296363|72.282289296363|72.282289296363|72.131511477745|72.131511477745|71.546882819374|71.293204624609|70.443003900797|70.11416928851|70.070573896089|70.070573896089
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||84.412805063893|84.412805063893|84.412805063893|84.412805063893|84.412805063893|84.412805063893|84.412805063893|84.412805063893|84.412805063893|84.412805063893|84.412805063893|84.412805063893|84.412805063893|84.412805063893||84.412805063893|84.412805063893|84.412805063893|84.412805063893|84.412805063893|84.412805063893|83.784826790149|79.681507508733|79.681507508733|79.681507508733|79.681507508733|79.681507508733|79.681507508733|79.681507508733|79.681507508733|79.681507508733|73.525608081264|-92.92201118928|-92.92201118928|-92.92201118928|-92.92201118928|-92.92201118928|-92.92201118928|-92.92201118928|-92.92201118928|-92.92201118928|-92.92201118928|-92.92201118928|-93.844459962644|-96.46132302224|-96.46132302224|-96.46132302224|-99.670910569688|80.354222750533|80.354222750533|80.354222750533|80.354222750533|80.354222750533|80.354222750533|80.354222750533|80.354222750533|80.354222750533|80.354222750533|80.354222750533|80.354222750533||78.895247432775|76.580136799357|76.229041973243|73.779072027801|73.779072027801|73.779072027801|73.779072027801|73.779072027801|73.779072027801||73.779072027801|73.779072027801|73.779072027801|73.779072027801|73.779072027801|73.779072027801|73.779072027801|73.779072027801|73.779072027801|73.779072027801|73.779072027801|73.779072027801|73.779072027801|71.931742594638|66.137074070946|63.218418737005|62.617840720562|62.617840720562||62.617840720562|61.377600936259|60.283165062097|58.842406014981|58.842406014981|58.842406014981|58.842406014981|58.842406014981|58.842406014981|58.842406014981|57.347744761112|48.551848952641|45.695524389201|45.695524389201|43.666137888093|41.904041504484|40.82377459609|40.82377459609|40.82377459609|40.82377459609|40.82377459609|40.82377459609|40.82377459609|40.82377459609|40.82377459609|40.82377459609|40.82377459609|40.82377459609|40.82377459609|40.82377459609|40.82377459609|40.82377459609|40.82377459609|40.82377459609|40.82377459609||40.304749246036|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-49.270092947319|-50.367882815815|-58.519630236342|-58.519630236342|-58.519630236342|-58.519630236342||-58.519630236342|-58.519630236342|-58.519630236342|-58.519630236342|-58.519630236342|-58.519630236342|-60.577044586727|-60.577044586727|-62.416159634666|-62.976470285906|-62.976470285906|-62.976470285906|-62.976470285906|-62.976470285906|-62.976470285906|-62.976470285906|-62.976470285906|-62.976470285906|-64.435524311611||-64.966947101038|-64.966947101038|-64.966947101038|-66.246884794678|-66.426535998943|-66.466522133403|-66.466522133403|-66.466522133403|-66.466522133403|-67.297852105623|-68.020369391447||60.739788143668|60.739788143668|60.739788143668|60.739788143668||60.739788143668|60.739788143668|60.739788143668|60.739788143668|60.739788143668|60.739788143668|60.739788143668|60.739788143668|60.739788143668|60.739788143668|60.739788143668|58.108120062653|56.850136336026|56.132096205944|56.132096205944|56.132096205944|56.132096205944|56.132096205944|56.132096205944||56.132096205944|56.132096205944|56.132096205944|56.132096205944|56.132096205944|56.132096205944|56.132096205944|56.132096205944|56.132096205944|56.132096205944|56.132096205944|56.132096205944|54.139660847181|50.156241748061|-51.311746329773|-51.311746329773|-51.380762965575|-51.380762965575|-51.380762965575|-51.527277411819|-51.527277411819|-51.527277411819|-51.527277411819|-51.527277411819|-51.527277411819|-51.527277411819|-51.527277411819|-51.527277411819|-51.527277411819|-51.527277411819|-51.527277411819|-51.527277411819|-51.720031991933|-52.249645128776
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||-0.0017039127144377|-0.0017039127144377|-0.0017039127144377|-0.0017039127144377|-0.0017039127144377|-0.0017039127144377|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618||0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618||0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618||0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|0.00035222965322618|-0.0013674929196205|-0.0013674929196205|-0.0013674929196205|-0.0013674929196205|-0.0013674929196205|-0.0013674929196205|-0.0013749921115006|-0.0014055467766673|-0.0014394964046303|-0.0015272182304031||-0.0016024646959618|-0.0016860718799159|-0.001778968750976|-0.0018743055154603|-0.0018743055154603|-0.0018743055154603|-0.0020059326840352|-0.0020059326840352|-0.0020677029891625|-0.0022863366540961|-0.0024176995576777|-0.0024176995576777|-0.0024767895814579|-0.0024767895814579|-0.0027806044294094|-0.0027806044294094|-0.0031451160353149|-0.0034223511533871|-0.0035248346518079|-0.0037356722654796|-0.0037356722654796|-0.0037356722654796|-0.0037356722654796|-0.0039840802708912|-0.004310089139063|-0.0046968300753504|-0.0046968300753504|-0.0046968300753504|-0.0053687000908466|-0.0061096668100412|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339||-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.006509338356339||-0.006509338356339|-0.006509338356339|-0.006509338356339|-0.007175109016204|-0.007175109016204|-0.0076167877788934|-0.0080278339808894|-0.0080278339808894|-0.0080278339808894|-0.0080278339808894|-0.0080278339808894|-0.0081087044800849|-0.0083041160490005|-0.0086104181997573|-0.0086104181997573|-0.0086104181997573|-0.0086104181997573|-0.0086104181997573|-0.0086104181997573||-0.0086104181997573|-0.0086104181997573|-0.0086104181997573|-0.0086104181997573|-0.0086104181997573|-0.0086104181997573|-0.0086104181997573|-0.0086104181997573|-0.0086104181997573|-0.0086104181997573|-0.0086128619442251||-0.0086128619442251|-0.0089292278807888|-0.0089292278807888|-0.0089292278807888||-0.0089292278807888|-0.0089292278807888|-0.0091435864843298|-0.0099789850306003|-0.010371094379731|-0.011977894447171|-0.011977894447171|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138||-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138|-0.012106102010138
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||15.438686926355|15.184373943|14.948763884621|14.948763884621|14.946995425131|14.946995425131|14.946995425131|14.946995425131|14.946995425131|14.946995425131|14.946995425131|14.946995425131|14.946995425131|14.946995425131||14.946995425131|14.946995425131|14.946995425131|14.946995425131|14.946995425131|14.946995425131|14.697399504387|14.697399504387|14.697399504387|14.697399504387|14.697399504387|14.697399504387|14.697399504387|14.697399504387|14.697399504387|14.697399504387|14.697399504387|14.697399504387|14.697399504387|14.247111090249|14.10284590851|14.10284590851|14.10284590851|14.10284590851|14.000473500741|13.824444899617|13.824444899617|13.824444899617|13.824444899617|13.430702874193|13.430702874193|13.430702874193|13.430702874193|13.430702874193|13.430702874193|13.430702874193|13.430702874193|13.430702874193|13.430702874193|13.430702874193|13.430702874193|13.019614587371|12.758999683906|12.758999683906|12.56416649559||12.507767085416|12.507767085416|12.47214945433|12.47214945433|12.47214945433|12.32072150572|12.286325054897|12.286325054897|12.286325054897||12.286325054897|12.286325054897|12.286325054897|12.286325054897|12.252305805168|-13.596832227844|-13.596832227844|-13.596832227844|-13.596832227844|-13.596832227844|-13.631479793277|-13.668311072154|-13.672179655484|-13.672179655484|-13.672179655484|-13.672179655484|-13.672179655484|-13.672179655484||-13.672179655484|-13.672179655484|-13.672179655484|-13.672179655484|-13.672179655484|-13.880754899373|-14.158246863759|-14.158246863759|-14.480552528607|-15.232002680288|-15.306091225734|-15.306091225734|-15.306091225734|-15.306091225734|-15.306091225734|13.706027042821|13.706027042821|13.706027042821|13.706027042821|13.706027042821|13.706027042821|13.706027042821|13.706027042821|13.551140798413|-15.03273851345|-15.03273851345|-15.03273851345|-15.03273851345|-15.03273851345|-15.03273851345|-15.03273851345|-15.03273851345|-15.03273851345|-15.03273851345|-15.03273851345||-15.03273851345|-15.114936781491|-15.114936781491|-15.114936781491|-15.319929335476|-15.713655585453|-15.713655585453|-15.713655585453|-15.819101783597|-15.819101783597|-15.819101783597|-15.819101783597|-16.169002397152|-16.491793500166|-16.491793500166|-16.538071883893|-16.538071883893|-16.538071883893|-16.538071883893|14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709||14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709|14.628583948709|13.853109209745||13.853109209745|13.841511029898|13.826123099525|13.822195356118|13.822195356118|13.822195356118|13.822195356118|13.822195356118|13.822195356118|13.822195356118|13.822195356118||13.822195356118|13.822195356118|13.822195356118|13.822195356118||13.822195356118|13.822195356118|13.822195356118|13.822195356118|13.822195356118|13.822195356118|13.822195356118|13.822195356118|13.822195356118|13.822195356118|13.822195356118|13.822195356118|13.822195356118|13.822195356118|13.822195356118|13.822195356118|13.822195356118|13.822195356118|13.822195356118||13.822195356118|13.498828641825|-15.739449111011|-15.739449111011|-15.739449111011|-15.739449111011|-15.739449111011|-15.739449111011|-15.739449111011|-15.739449111011|-15.739449111011|-15.739449111011|-15.739449111011|-15.757165899306|-15.996294964717|-16.036042953919|-16.036042953919|-16.225806955707|-16.225806955707|-16.225806955707|-16.226349389075|-16.226349389075|-16.226349389075|-16.226349389075|-16.226349389075|-16.226349389075|-16.226349389075|-16.226349389075|-16.226349389075|-16.226349389075|-16.226349389075|-16.226349389075|-16.226349389075|-16.323321699565
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||-3.5661818997018|-3.5661818997018|-3.7282576313673|-3.8761197583607|-3.884299611243|-3.9556106717414|-3.9674666903891|-3.9674666903891|-3.9674666903891|-3.9951944995043|-3.9951944995043|-3.9951944995043|-4.1424382978145|3.5210370872736||3.5210370872736|3.5210370872736|3.5210370872736|3.5210370872736|3.5210370872736|3.5210370872736|3.5210370872736|3.5210370872736|3.5210370872736|3.5210370872736|3.5210370872736|3.5210370872736|3.5210370872736|3.4714301001496|3.4641999813657|3.3436668286435|-4.2323326874473|-4.2323326874473|-4.2323326874473|-4.2323326874473|-4.2323326874473|-4.2323326874473|-4.2323326874473|-4.2323326874473|-4.2323326874473|-4.3687029998279|-4.4257893652223|-4.4257893652223|-4.4257893652223|-4.4495239545414|-4.4495239545414|3.5734148091884|3.5734148091884|3.5734148091884|3.5734148091884|3.5734148091884|3.5734148091884|3.5734148091884|3.5734148091884|3.5734148091884|3.5734148091884|3.5734148091884|3.5734148091884|3.5734148091884|3.5734148091884||3.5734148091884|3.5734148091884|3.5734148091884|3.4213026563212|3.4213026563212|3.4213026563212|3.4213026563212|3.4213026563212|3.4213026563212||3.4213026563212|3.4213026563212|3.4213026563212|3.4213026563212|3.4213026563212|3.4213026563212|3.4213026563212|3.4213026563212|3.4213026563212|3.4213026563212|3.4213026563212|3.4213026563212|3.4213026563212|3.4213026563212|3.0749249104973|2.8665832285877|2.8575924110408|2.758957594972||2.758957594972|2.758957594972|2.758957594972|2.758957594972|2.758957594972|2.758957594972|2.758957594972|2.6780085236288|2.4261205892273|2.390904691408|2.390904691408|2.390904691408|2.390904691408|2.390904691408|2.390904691408|2.390904691408|2.390904691408|2.390904691408|2.390904691408|2.390904691408|2.390904691408|2.390904691408|2.390904691408|2.3076719604045|-3.0875231527886|-3.0875231527886|-3.0875231527886|-3.0875231527886|-3.0875231527886|-3.0875231527886|-3.0875231527886|-3.0875231527886|-3.0875231527886|-3.0875231527886|-3.0875231527886||-3.0875231527886|-3.0875231527886|-3.0875231527886|-3.0875231527886|2.3784846623575|2.3784846623575|2.3784846623575|2.3784846623575|2.3784846623575|2.3784846623575|2.3784846623575|2.3784846623575|2.3784846623575|2.3784846623575|2.3784846623575|2.3784846623575|2.3784846623575|2.3784846623575|2.3784846623575|2.1896065803106|2.1896065803106|2.1896065803106|2.1337098368068|2.1337098368068|2.1337098368068|2.1337098368068|2.0216221818283|2.0173578537123|1.779792087676|-2.1865209964082|-2.1865209964082|-2.1865209964082|-2.1865209964082||-2.1865209964082|-2.1865209964082|-2.1865209964082|-2.1865209964082|-2.1865209964082|-2.2195788519433|-2.2219375589215|-2.2506345002362|-2.2506345002362|-2.2506345002362|-2.2690384154529|1.9053112129691|1.9053112129691|1.9053112129691|1.9053112129691|1.9053112129691|1.9053112129691|1.9053112129691|1.9053112129691||1.9053112129691|1.9053112129691|1.9053112129691|-2.3125011606781|-2.3125011606781|-2.3125011606781|-2.3125011606781|-2.3125011606781|-2.3125011606781|-2.3125011606781|-2.3125011606781||-2.3341123907398|-2.4065137007315|-2.4937337342814|-2.4937337342814||-2.4937337342814|-2.4937337342814|-2.5644553198142|-2.5644553198142|-2.6046726917473|-2.718575143731|2.1838053645742|2.1838053645742|2.1838053645742|2.1838053645742|2.1838053645742|2.1838053645742|2.1838053645742|2.1838053645742|2.1838053645742|2.1838053645742|2.1838053645742|2.1838053645742|2.1838053645742||2.075411578246|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.6568748191105|-2.7948609673432|-2.8230740931697
01360|1153166|/equities/brp-group-inc|R2000GROWTH||30.130654519686|29.9035055305|29.83472825702|29.693586473288|29.460096390845|29.290107232334|29.054007828238|28.974177481218|28.974177481218|28.475751481105|27.814338686752|27.814338686752|27.814338686752|27.814338686752||27.814338686752|27.814338686752|27.716370802157|27.716370802157|27.716370802157|27.716370802157|27.716370802157|27.716370802157|27.716370802157|27.716370802157|27.61146749946|26.936853774085|26.66090169091|26.66090169091|26.66090169091|26.66090169091|26.638501751633|26.261112650469|25.004569963432|24.939031008308|24.939031008308|24.939031008308|24.739428783892|24.739428783892|24.739428783892|24.52376368176|24.52376368176|24.52376368176|24.52376368176|23.811334750814|23.811334750814|23.811334750814|23.811334750814|23.811334750814|23.811334750814|23.811334750814|23.398287069606|23.398287069606|23.398287069606|23.398287069606|23.398287069606|23.398287069606|23.398287069606|23.398287069606|23.279674391451||23.279674391451|22.501910479535|21.58036812993|21.176518643919|20.659465910134|20.285637721526|20.285637721526|20.139875898877|19.518194421706||-21.241400429635|-21.241400429635|-21.241400429635|-21.241400429635|-21.241400429635|-22.104334721994|-22.415625481685|-22.415625481685|-22.415625481685|-22.415625481685|-22.415625481685|-22.415625481685|-22.803837749687|-22.803837749687|-22.803837749687|-22.803837749687|-22.803837749687|-22.838708000412||-23.147137838449|-23.147137838449|-23.147137838449|-23.152531042581|-23.152531042581|-23.152531042581|-23.152531042581|-23.152531042581|-23.598923567142|-23.92158156325|-24.54897934518|-24.914976719593|-25.351084951532|-25.640649151955|-25.640649151955|-25.640649151955|-25.640649151955|22.789643793931|22.789643793931|22.789643793931|22.789643793931|22.789643793931|22.789643793931|22.789643793931|22.05016001687|21.159621333917|20.045691172105|19.292150287939|19.292150287939|19.292150287939|19.292150287939|19.292150287939|19.292150287939|19.292150287939|19.292150287939||19.051073433081|19.051073433081|19.051073433081|19.051073433081|19.051073433081|19.051073433081|19.051073433081|19.051073433081|19.051073433081|18.607576551839|18.607576551839|18.607576551839|18.607576551839|18.607576551839|18.607576551839|18.607576551839|18.607576551839|18.607576551839|18.607576551839|18.607576551839|18.607576551839|18.607576551839|18.607576551839|18.607576551839|17.492308288597|-20.389346864401|-20.389346864401|-20.389346864401|-20.389346864401|-20.389346864401|-20.777091391418|-20.777091391418|-20.777091391418||-20.777091391418|-20.948990856645|-21.241935238836|-22.374927610818|-23.66408612404|-24.271762076062|-24.655290275858|-25.258999761297|-25.258999761297|-26.350277936407|-26.843085964464|22.645808768721|22.645808768721|22.645808768721|22.645808768721|22.645808768721|22.645808768721|22.645808768721|22.645808768721||22.645808768721|22.645808768721|22.24935820098|-26.585908739358|-26.585908739358|-26.585908739358|-26.585908739358|-26.585908739358|-26.585908739358|-26.585908739358|-26.585908739358||-26.585908739358|-26.585908739358|-26.585908739358|-26.585908739358||-26.585908739358|-26.585908739358|-26.585908739358|-26.585908739358|-26.585908739358|-26.585908739358|-26.585908739358|-26.585908739358|-26.585908739358|-26.585908739358|-26.585908739358|-27.346120667225|-28.79335533816|25.013956473495|25.013956473495|25.013956473495|25.013956473495|25.013956473495|24.731618375938||24.680415759173|24.680415759173|24.680415759173|24.680415759173|24.680415759173|24.680415759173|24.680415759173|24.680415759173|24.680415759173|24.680415759173|24.361573044555|23.438135906609|23.390707647968|22.810230321541|21.651646264013|21.164050349059|-25.272097402064|-25.272097402064|-25.272097402064|-25.69831965284|-26.302021268523|-26.762162354982|-26.762162354982|-26.762162354982|-26.762162354982|-26.762162354982|-26.850914229331|-26.850914229331|-27.437404249971|-29.124894670717|-30.192660813057|-30.632842825295|-30.632842825295|-30.632842825295
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||-22.453982269153|-22.453982269153|-22.453982269153|-22.453982269153|-22.453982269153|-22.453982269153|-22.453982269153|-22.453982269153|-22.453982269153|-22.453982269153|-22.453982269153|-22.453982269153|-22.453982269153|-23.482074856079||-24.12037269199|-24.460636261703|-24.66703958379|-24.972265877843|-25.014740589062|-25.740545514336|-25.79510048044|-25.992674061448|-25.992674061448|-25.992674061448|-25.992674061448|-25.992674061448|-25.992674061448|-25.992674061448|-26.189082566003|23.44260268046|23.44260268046|23.44260268046|23.44260268046|23.44260268046|23.44260268046|23.44260268046|23.44260268046|23.44260268046|23.424899140302|23.424899140302|23.424899140302|23.424899140302|23.424899140302|22.940165033279|22.642999800704|22.642999800704|22.642999800704|22.642999800704|22.62611130505|22.488593534545|22.488593534545|22.190937523395|21.511596790453|21.354274554938|20.753361591464|20.41554213517|20.41554213517|20.41554213517|20.41554213517||20.41554213517|20.41554213517|20.41554213517|20.41554213517|20.024248982568|20.024248982568|19.108054586141|18.666590784433|18.666590784433||18.666590784433|-21.57792461866|-21.57792461866|-21.57792461866|-21.57792461866|-21.57792461866|-21.57792461866|-21.57792461866|-21.57792461866|-21.57792461866|-21.57792461866|-21.57792461866|-21.818336291474|-21.818336291474|-21.818336291474|-21.818336291474|-21.818336291474|-21.818336291474||-21.818336291474|-21.818336291474|-21.818336291474|-21.990924192249|-21.990924192249|-21.990924192249|-21.990924192249|-21.990924192249|-22.94880467077|-24.10344602438|-24.10344602438|-24.10344602438|-25.301595601464|-26.789272318311|-27.098080646139|24.362068347821|24.362068347821|24.362068347821|24.362068347821|24.362068347821|24.362068347821|24.362068347821|24.362068347821|24.362068347821|24.362068347821|24.362068347821|22.537298922947|22.160989014951|22.160989014951|22.160989014951|22.160989014951|22.160989014951|21.908043561873|-24.901313530651|-24.901313530651||-24.901313530651|-24.905062996297|-24.905062996297|-24.905062996297|-24.905062996297|-25.016139808055|-25.016139808055|-25.016139808055|-25.745758628105|-25.745758628105|-26.243620447819|-26.585689390705|-26.950358059433|-26.950358059433|-27.19507021642|-27.645932214715|-27.645932214715|-27.645932214715|-27.645932214715|-27.645932214715|-27.645932214715|-27.645932214715|-27.645932214715|-27.645932214715|-27.645932214715|-27.645932214715|-27.645932214715|-27.73803268006|-27.73803268006|-27.860163883547|-27.860163883547|-28.046848831552|-28.149710189389||-28.486522368906|-28.918913713559|-29.580459558815|-29.73821502457|-29.73821502457|-29.73821502457|-29.73821502457|-30.576906053335|-30.954339495533|-31.045099990493|-31.244555862884|28.102337360001|28.102337360001|28.102337360001|28.102337360001|28.102337360001|28.102337360001|28.102337360001|28.102337360001||28.102337360001|28.102337360001|28.102337360001|28.102337360001|28.102337360001|28.102337360001|28.102337360001|27.879263665517|27.729408580749|27.729408580749|27.729408580749||27.729408580749|27.729408580749|27.576010102132|26.828066369007||26.470629396383|26.201949543355|26.201949543355|25.225500789614|25.065888901427|25.065888901427|25.065888901427|25.065888901427|25.065888901427|25.023210759378|24.959400966671|23.594334420128|23.201456309957|23.201456309957|23.201456309957|23.201456309957|22.004896536583|21.378883903074|21.378883903074||21.378883903074|20.681536640114|20.040596923769|19.618151410356|-23.117207432166|-23.117207432166|-23.117207432166|-23.117207432166|-23.117207432166|-23.117207432166|-23.117207432166|-23.117207432166|-23.117207432166|-23.117207432166|-23.117207432166|-23.117207432166|-23.117207432166|21.072452675273|21.072452675273|21.072452675273|21.072452675273|21.022168410012|20.857410179452|-23.488890960104|-23.488890960104|-23.488890960104|-23.488890960104|-23.488890960104|-23.488890960104|-23.488890960104|-23.488890960104|-23.488890960104|-23.488890960104|-23.586156517467
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||-163.17423221822|-163.17423221822|-166.99095827556|-166.99095827556|-168.61978736307|-168.61978736307|-170.70977163741|-174.11075921002|-176.43279801412|-180.61977896208|-187.54141716951|166.28612947951|166.28612947951|166.28612947951||166.28612947951|166.28612947951|165.58066728525|165.58066728525|165.58066728525|165.26656530094|160.36613843388|159.16286441091|159.16286441091|159.16286441091|158.02813253087|158.02813253087|158.02813253087|158.02813253087|158.02813253087|158.02813253087|155.5740389259|155.24004304755|154.93703680814|154.93703680814|154.93703680814|154.90731462704|153.28036496914|153.28036496914|153.28036496914|153.28036496914|153.28036496914|153.28036496914|153.28036496914|153.28036496914|152.41100074776|152.41100074776|152.41100074776|152.41100074776|152.41100074776|152.41100074776|152.41100074776|152.41100074776|152.41100074776|152.41100074776|152.41100074776|152.41100074776|152.41100074776|152.41100074776|148.71554896045||-163.42505513369|-163.42505513369|-163.42505513369|-163.42505513369|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722||148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722||148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|148.38031737722|144.19341582631|137.04657405587|135.00257496008|132.89369290812|130.73853994457|-145.47903852953|-145.47903852953||-145.47903852953|-145.47903852953|-145.47903852953|-145.47903852953|-145.47903852953|-145.47903852953|-145.47903852953|-145.47903852953|-145.47903852953|-145.47903852953|-145.47903852953|-146.84994940218|-146.84994940218|-146.84994940218|-146.84994940218|-149.74994123707|-155.61299131457|-157.09832252997|-157.27535528096|-159.1348433379|-162.63058418289|-162.63058418289|-162.63058418289|-163.12176115265|-164.77751903788|-165.92388028924|-165.92388028924|-165.92388028924|-165.92388028924|-169.15904431069|-169.15904431069|-173.17350557954|-173.17350557954||-173.74445617101|-179.56383564628|-180.13564695425|-182.07293885623|-183.06310988861|-183.06310988861|-183.06310988861|-183.62735357768|-186.98654927685|-191.41281201523|-192.57756378564|-194.39038868197|-194.39038868197|-194.62210019704|176.70803436336|176.70803436336|176.70803436336|173.35778791702|173.24954890367||173.24954890367|167.6644194782|167.6644194782|167.6644194782|167.6644194782|167.6644194782|167.6644194782|167.3618663351|165.11095211686|162.66272833812|-177.05289995794||-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794||-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-177.05289995794|-178.62600032626|-179.93537213205|-179.93537213205|-179.93537213205|-179.93537213205|-179.93537213205|-179.93537213205|-179.93537213205|-179.93537213205|-179.93537213205|-179.93537213205|-180.68595798147|-183.20078942657|-185.66673322561|-185.66673322561|-185.66673322561|-185.66673322561|-185.66673322561|-185.66673322561|-185.66673322561|-185.66673322561|-185.66673322561|-185.66673322561|-185.66673322561|-185.66673322561|-185.66673322561|-185.66673322561
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||-6.220614055095|-6.220614055095|-6.4795713725994|-6.5630822906904|-6.5630822906904|-6.6556468021|-6.7340518645804|-6.7606129836551|-6.9320701969456|5.8761218660363|5.8761218660363|5.8761218660363|5.8761218660363|5.8761218660363||5.8761218660363|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-6.9201772918714|-7.1513079261794|-7.2437753765689|-7.2437753765689|-7.4396507571872|-7.4396507571872|-7.4396507571872|-7.4396507571872|-7.4396507571872|-7.6093338938483|-7.8956183175403|-7.8956183175403|-7.97290942185|-8.1041571304222|-8.1041571304222||-8.1041571304222|-8.1041571304222|-8.1041571304222|-8.1041571304222|-8.1041571304222|-8.1041571304222|-8.1041571304222|-8.1041571304222|-8.1041571304222||-8.1041571304222|-8.1041571304222|-8.1041571304222|-8.1041571304222|-8.1041571304222|-8.1041571304222|-8.1041571304222|-8.1041571304222|-8.1041571304222|-8.1118985975708|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477||6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|6.4803213632477|-7.6408160303746|-7.6408160303746|-7.6408160303746|-7.6408160303746|-7.6408160303746|-7.6408160303746|-7.6408160303746|-7.6408160303746|-7.6864462301866||-7.6864462301866|-7.6864462301866|-7.6864462301866|-7.6864462301866|-7.6864462301866|-7.6864462301866|-7.6864462301866|-7.6864462301866|-7.6864462301866|-7.6864462301866|-7.6864462301866|-7.8177177559154|-8.266353197762|-8.3931700078079|-8.4640779326833|-8.761981097689|-9.0661457024578|-9.4868770571112|-9.4868770571112|-9.6872247028748|-10.082159928383|-10.082159928383|-10.297955517307|-10.595228676812|-11.099698283955|-11.749565946081|-11.749565946081|-13.603406282507|-14.047315637464|-14.047315637464|-14.047315637464|-14.047315637464|-14.047315637464||-14.047315637464|-14.908406037086|12.659979331154|12.659979331154|12.659979331154|12.659979331154|12.659979331154|12.659979331154|12.659979331154|12.659979331154|12.659979331154|12.659979331154|12.659979331154|12.659979331154|12.659979331154|12.659979331154|12.641643669493|11.938492883451|11.400547360058||11.254497579596|10.606941227406|10.303268384371|10.141859477795|10.104137678982|9.7483975313785|9.6981183849255|9.6981183849255|9.6981183849255|-10.943720985697|-10.943720985697||-11.019689693767|-11.073544227103|-11.414770880253|-11.519555181512||-11.519555181512|-11.519555181512|-11.65652841357|-11.684565001368|-11.746183057229|-11.862425746299|-11.878550275581|-11.878550275581|-11.956415208625|-11.956415208625|-11.956415208625|-11.956415208625|-11.956415208625|-11.956415208625|-11.956415208625|-11.956415208625|-11.956415208625|-11.956415208625|-11.956415208625||-11.956415208625|-11.956415208625|-11.956415208625|-11.956415208625|-11.956415208625|-12.140583550983|-12.328270369164|-12.733634027499|-13.264592895528|-13.739692009842|-14.228468989173|-14.254965674921|-14.768967297391|-14.829186071638|-14.988539975753|-15.020264859394|-15.020264859394|-15.346467194347|-15.346467194347|-15.346467194347|-17.382186131774|15.000201313218|15.000201313218|14.964391488191|-16.656409152004|-16.656409152004|-16.656409152004|-16.656409152004|-16.656409152004|-16.656409152004|-16.656409152004|-16.656409152004|-16.656409152004|-16.656409152004
01374|21074|/equities/st-joe-comp|R2000GROWTH||-68.228699109733|-68.228699109733|-68.228699109733|-68.228699109733|-68.228699109733|-68.228699109733|-68.228699109733|-68.228699109733|-68.228699109733|-68.228699109733|-68.228699109733|-68.228699109733|-68.308275008401|-69.147854884687||-69.660277792914|-69.660277792914|-69.660277792914|-69.660277792914|65.191157876019|65.191157876019|65.191157876019|65.191157876019|65.191157876019|64.97186614249|64.51469321572|64.51469321572|64.041702433022|63.31993943762|63.31993943762|63.31993943762|63.31993943762|62.745320230846|62.319350885158|62.222811232384|62.222811232384|60.450902844332|59.316556613603|59.078179358513|-64.805964502893|-64.805964502893|-64.805964502893|-64.805964502893|-64.805964502893|-64.805964502893|-64.805964502893|-64.805964502893|-64.805964502893|-64.805964502893|-64.805964502893|-64.805964502893|-64.805964502893|-64.805964502893|-64.805964502893|-64.805964502893|-64.805964502893|-64.805964502893|-64.805964502893|-65.809972375854|-66.741329398668||-67.380089670327|-67.830884940715|-67.830884940715|-67.955499493741|-67.955499493741|-67.955499493741|-67.955499493741|-67.955499493741|-67.955499493741||-67.955499493741|-67.955499493741|-67.955499493741|-67.955499493741|-67.955499493741|-67.955499493741|-67.955499493741|-67.955499493741|-67.955499493741|-67.955499493741|-67.955499493741|-67.955499493741|-67.955499493741|-68.275554908275|-68.911397584867|-68.911397584867|-69.321126901171|-69.321126901171||-69.321126901171|-69.903551849347|-69.903551849347|-69.903551849347|-70.248278752058|-70.248278752058|-70.841345540645|-70.841345540645|-70.967402427988|-70.967402427988|-70.967402427988|-70.967402427988|-70.967402427988|-70.967402427988|-70.967402427988|-70.967402427988|-71.897536180119|66.251481337044|66.251481337044|65.665530834698|64.429481994337|64.060800826689|64.060800826689|64.060800826689|63.22072758955|62.664197342068|62.405519170121|62.405519170121|62.392175112119|62.091221715627|62.091221715627|61.70691522141|-67.770203413082|-67.770203413082|-67.770203413082||-67.770203413082|-67.770203413082|-67.770203413082|-67.770203413082|-67.770203413082|-68.241894630937|-69.599881600835|-70.455424043313|-72.383524705718|-73.234110361699|65.680629979338|65.680629979338|65.680629979338|65.680629979338|65.680629979338|65.680629979338|65.680629979338|65.680629979338|65.680629979338|65.680629979338|65.680629979338|65.680629979338|65.680629979338|65.680629979338|65.680629979338|65.680629979338|65.680629979338|65.680629979338|65.680629979338|65.680629979338|65.192279416796|65.192279416796|64.993704034749||64.512297195467|64.512297195467|64.512297195467|64.512297195467|63.500437305631|63.500437305631|62.509927270878|61.704621426473|61.704621426473|61.704621426473|61.704621426473|61.54291228918|60.704457630401|60.704457630401|60.704457630401|60.704457630401|60.704457630401|60.605511439361|60.605511439361||60.605511439361|60.368826578399|60.368826578399|60.368826578399|59.29291905114|58.792134059236|57.785981669211|57.422203397513|57.385253351136|57.385253351136|57.385253351136||57.385253351136|57.385253351136|57.385253351136|57.385253351136||57.385253351136|57.385253351136|57.385253351136|57.385253351136|57.385253351136|57.385253351136|57.385253351136|57.385253351136|57.091394655355|56.885218181759|56.885218181759|56.885218181759|56.885218181759|56.885218181759|56.885218181759|56.885218181759|56.267881845714|56.267881845714|56.267881845714||56.267881845714|55.047647342948|54.825897838631|54.825897838631|54.825897838631|54.825897838631|54.825897838631|54.825897838631|54.825897838631|54.825897838631|54.825897838631|54.816099010086|53.670109680599|53.609238175338|53.609238175338|53.402486937781|53.272761390761|51.861123241931|50.325744167467|49.165736215534|47.718974465291|47.718974465291|47.718974465291|47.220473150589|-50.526985559517|-50.526985559517|-50.526985559517|-50.526985559517|-50.526985559517|-50.526985559517|-50.526985559517|-50.526985559517|-50.526985559517|-50.526985559517
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||-573.35800444158|-573.35800444158|-573.35800444158|-573.35800444158|-573.35800444158|-573.35800444158|-573.35800444158|-573.35800444158|-573.35800444158|-573.35800444158|-573.35800444158|-573.35800444158|-588.31886425583|-600.83253341272||-600.83253341272|-600.83253341272|-600.83253341272|-600.83253341272|554.20616632321|554.20616632321|554.20616632321|554.20616632321|554.20616632321|554.20616632321|554.20616632321|554.20616632321|554.20616632321|554.20616632321|554.20616632321|554.20616632321|544.36964104814|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855||543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|543.13716663855|540.36353815416|535.2055611691|535.2055611691||535.2055611691|535.2055611691|535.2055611691|530.6139976803|523.12334784573|511.26471836375|509.88504071057|509.88504071057|493.97451490628|489.76494698245|483.35899803063|474.66244032448|474.66244032448|474.66244032448|474.66244032448|474.66244032448|474.66244032448|447.77470549019||-514.37083292482|-514.37083292482|-514.37083292482|-514.37083292482|-519.43815963001|-520.00026263353|-520.00026263353|-520.00026263353|-527.88868903183|-537.70160631629|-540.51908431805|-540.51908431805|-540.51908431805|-540.51908431805|-548.94510243509|494.41965897217|494.41965897217|494.41965897217|494.41965897217|494.41965897217|492.00677440051|487.64170653442|487.64170653442|487.64170653442|483.80273233099|475.7447046245|-523.82948796438|-523.82948796438|-523.82948796438|-523.82948796438|-523.82948796438|-523.82948796438|-523.82948796438|-523.82948796438|-523.82948796438||-523.82948796438|-523.82948796438|-523.82948796438|-523.82948796438|-527.4952992812|-527.4952992812|-527.4952992812|-527.4952992812|-527.4952992812|-527.4952992812|-540.46472394634|-560.1125242199|-574.35799466095|-574.35799466095|-574.35799466095|-576.09833167352|-593.64259108744|516.84407552288|516.84407552288|516.84407552288|516.84407552288|516.84407552288|516.84407552288|516.84407552288|516.84407552288|516.84407552288|516.84407552288|516.84407552288|512.13552241323|512.13552241323|511.78894865952|511.78894865952|499.59941167789||498.83270337799|-575.89029127438|-575.89029127438|-575.89029127438|-575.89029127438|-575.89029127438|-575.89029127438|-575.89029127438|-575.89029127438|-576.78089614796|-625.56603851239|-697.51835293151|-701.76487524617|629.69126111462|629.69126111462|629.69126111462|629.69126111462|629.69126111462|629.69126111462||629.69126111462|628.25485718464|618.37544006447|618.37544006447|604.88160943036|592.94624083842|562.2980251666|556.20392146332|549.23026287858|549.23026287858|549.23026287858||549.23026287858|549.23026287858|549.23026287858|549.23026287858||549.23026287858|545.87725317704|545.87725317704|543.5093102012|543.5093102012|532.82763253693|532.38736332953|532.38736332953|532.38736332953|532.38736332953|531.12007673579|531.12007673579|531.12007673579|531.12007673579|531.12007673579|531.12007673579|531.12007673579|531.12007673579|531.12007673579||531.12007673579|517.9256108425|-588.77747652623|-588.77747652623|-588.77747652623|-588.77747652623|-588.77747652623|-588.77747652623|-588.77747652623|-588.77747652623|-588.77747652623|-588.77747652623|-588.77747652623|-588.77747652623|-588.77747652623|-588.77747652623|-588.77747652623|-588.77747652623|-588.77747652623|-588.77747652623|-603.42348906831|531.73423707267|531.73423707267|531.73423707267|517.17307130253|503.00292669004|503.00292669004|494.01743916081|-560.45925733719|-560.45925733719|-560.45925733719|-560.45925733719|-560.45925733719|-567.95882910444
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||-107.13133921594|-107.13133921594|-107.13133921594|-107.13133921594|-107.13133921594|-107.13133921594|-107.13133921594|-107.51593308947|95.15926065314|95.15926065314|95.15926065314|95.15926065314|95.15926065314|95.15926065314||95.15926065314|94.595134415761|94.462484318699|94.462484318699|93.937148954923|93.937148954923|93.937148954923|93.619663135271|92.802737651115|90.641931571172|87.128462938916|86.915115308377|84.545959843102|80.795009176933|80.424469867381|80.424469867381|80.424469867381|80.424469867381|80.424469867381|80.424469867381|80.424469867381|78.371546549965|75.355053790597|72.924506381913|72.540996149819|72.540996149819|72.540996149819|72.540996149819|72.540996149819|69.023049649972|67.539577355626|67.539577355626|67.539577355626|65.820976962252|64.225359055697|64.225359055697|64.225359055697|64.225359055697|64.225359055697|64.225359055697|64.225359055697|63.947808467595|63.947808467595|63.947808467595|63.947808467595||63.947808467595|63.575570860669|59.706364304009|57.238228963683|56.709824748772|56.709824748772|56.709824748772|56.709824748772|56.709824748772||56.709824748772|56.709824748772|56.709824748772|53.695358695738|50.414841799993|47.624825536165|-60.295464332379|-60.295464332379|-60.295464332379|-60.295464332379|-60.334760463136|-60.334760463136|-60.683830388326|-60.683830388326|-60.683830388326|-60.683830388326|-60.683830388326|-60.683830388326||-60.683830388326|-60.683830388326|-60.683830388326|-62.813145672766|-64.008089553605|-64.008089553605|-64.008089553605|-64.008089553605|-64.187810592398|-67.068956883467|-69.915694344077|-69.915694344077|-69.915694344077|-70.254938668712|-70.740209335204|-70.958346344474|-70.958346344474|-70.958346344474|-72.265939899554|-72.335412322771|-72.335412322771|-72.335412322771|-72.335412322771|-72.335412322771|-72.335412322771|-72.335412322771|-72.335412322771|-72.335412322771|-72.335412322771|-72.335412322771|-72.335412322771|-72.335412322771|-72.335412322771|-72.335412322771|-72.335412322771||-72.335412322771|-72.335412322771|-72.335412322771|-73.833103298359|-76.672943670675|-80.980468519446|-81.368857657376|-83.010954631107|-85.531066579606|-85.531066579606|-85.531066579606|-87.180244943594|-88.536779429558|-88.536779429558|-89.680315258374|-91.123679534451|-92.914034326076|-92.914034326076|-92.914034326076|80.05847839283|80.05847839283|80.05847839283|80.05847839283|80.05847839283|80.05847839283|80.05847839283|77.119981383473|76.792755549914|75.918341699655|75.918341699655|-93.1966429109|-93.1966429109|-93.1966429109||-93.1966429109|-93.1966429109|-93.1966429109|-93.82070905573|-96.187539995686|-96.187539995686|-96.187539995686|83.826632295592|83.826632295592|83.826632295592|83.826632295592|83.826632295592|83.826632295592|83.826632295592|83.826632295592|83.826632295592|82.82923251892|80.031000474039|78.836850523143||78.836850523143|76.174834965764|75.618806614183|75.618806614183|74.877621502668|74.877621502668|73.046353705493|-85.100917128842|-85.100917128842|-85.100917128842|-85.100917128842||-85.100917128842|-85.958366738604|-85.958366738604|-85.958366738604|-85.958366738604|-85.958366738604|-85.958366738604|-85.958366738604|-85.958366738604|-85.958366738604|-85.958366738604|-85.958366738604|-85.958366738604|-85.958366738604|-85.958366738604|-85.958366738604|-85.958366738604|-85.958366738604|-85.958366738604|-85.958366738604|-85.958366738604|-85.958366738604|-85.958366738604|-85.958366738604||-85.958366738604|-85.958366738604|-85.958366738604|-85.958366738604|-87.879850134636|-89.765940914976|-91.387711907347|-94.844123629419|-95.045139926107|-97.985432776512|-100.87690783276|-100.87690783276|-100.87690783276|-100.87690783276|-112.66167376586|-133.83984576415|-133.83984576415|-137.26161332871|-140.20187362858|-142.2211997159|-143.69533417621|-143.69533417621|-143.69533417621|-143.69533417621|-143.69533417621|-145.17361697001|-146.34363249041|-146.34363249041|129.56951704753|129.56951704753|129.56951704753|129.56951704753|129.56951704753|129.56951704753
01382|20773|/equities/par-technology-corp|R2000GROWTH||-16.599904241864|-17.158504157932|-17.213893949622|-17.878493321863|-17.925548090899|-18.275608767363|-18.68762083991|-19.264578723727|16.84392977112|16.84392977112|16.84392977112|16.84392977112|16.84392977112|16.84392977112||16.84392977112|16.84392977112|16.84392977112|16.84392977112|16.84392977112|16.84392977112|16.84392977112|16.635082755961|16.635082755961|16.635082755961|16.581109500769|16.581109500769|16.581109500769|16.116798587246|15.760109436859|15.760109436859|15.147900065172|15.026782982618|15.026782982618|15.026782982618|-18.127401170986|-18.127401170986|-18.127401170986|-18.127401170986|-18.127401170986|-18.127401170986|-18.127401170986|-18.127401170986|-18.127401170986|-18.127401170986|-18.127401170986|-18.127401170986|-18.358667914357|-18.823075789308|-19.159251391993|-19.181169946334|-19.181169946334|-19.181169946334|16.041718542484|16.041718542484|16.041718542484|16.041718542484|16.041718542484|16.041718542484|16.041718542484||16.041718542484|15.22329813894|14.406719599128|14.383578099542|13.546197403066|13.403831045487|13.17524357755|13.17524357755|13.17524357755||13.17524357755|13.17524357755|13.17524357755|13.17524357755|13.17524357755|13.17524357755|13.17524357755|13.17524357755|13.17524357755|13.17524357755|13.17524357755|13.17524357755|13.17524357755|13.17524357755|12.436222152443|12.436222152443|12.312075972211|12.312075972211||12.312075972211|12.312075972211|12.312075972211|12.312075972211|12.312075972211|12.312075972211|12.312075972211|12.312075972211|12.312075972211|12.25955496912|-15.005855569963|-15.005855569963|-15.005855569963|-15.005855569963|-15.005855569963|-15.005855569963|-15.005855569963|-15.005855569963|-15.005855569963|-15.005855569963|-15.005855569963|-15.005855569963|-15.005855569963|-15.005855569963|-15.005855569963|-15.005855569963|-15.005855569963|-15.005855569963|-15.005855569963|-15.005855569963|-15.005855569963|-15.472272989622|-16.308062912489|-16.308062912489|-16.308062912489||-16.308062912489|-16.308062912489|-16.308062912489|-16.308062912489|-16.692070353324|-17.100078066515|-17.797863916475|-17.898737805771|-18.198597318252|-18.548442026332|-18.919379972037|-19.531040878175|-19.531040878175|-19.531040878175|-19.531040878175|-21.753379524945|-22.54203752809|-22.691912543883|-22.691912543883|-22.691912543883|-22.691912543883|-22.691912543883|-22.691912543883|-22.691912543883|-24.378792060867|-25.037595680896|-25.037595680896|-25.037595680896|-25.73232929303|-26.124053818689|-26.124053818689|-26.124053818689|-26.124053818689||-26.640336520922|-27.152318432873|-27.869851923692|-27.869851923692|-27.869851923692|-27.869851923692|-28.380390644855|-28.939879948106|-29.378754781581|-31.12250516028|-32.186394872607|-33.309883742798|-34.095981868625|-35.140535867347|-36.670594997024|-37.640660730573|-38.768790421191|-38.894767745008|-40.285853685792||34.71285501536|34.71285501536|34.71285501536|34.487307082903|-38.410623738663|-38.410623738663|-38.410623738663|-38.410623738663|-38.410623738663|-38.410623738663|-38.410623738663||-38.410623738663|-38.410623738663|-38.410623738663|-38.410623738663||-38.410623738663|-38.410623738663|-38.410623738663|-38.410623738663|-38.410623738663|-38.410623738663|-38.410623738663|-38.410623738663|-38.410623738663|-38.410623738663|-38.410623738663|-38.410623738663|-38.410623738663|-38.643677252493|-38.643677252493|-38.643677252493|-38.643677252493|-38.643677252493|-38.643677252493||-38.643677252493|-38.643677252493|-38.643677252493|-38.643677252493|-39.081306795237|-40.201175217229|34.489479652497|34.489479652497|34.489479652497|34.489479652497|34.489479652497|33.752200461597|33.510222913127|33.139752813291|-37.567574134456|-38.095638291689|-38.867374438547|-39.038699163525|-39.038699163525|-39.038699163525|-39.436846648186|-39.436846648186|-39.436846648186|-39.436846648186|-39.436846648186|-39.436846648186|-39.436846648186|-39.436846648186|-39.436846648186|-40.480529690814|-40.951927652183|-40.951927652183|-40.951927652183|-41.590196704669
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||8.7612636345185|8.7440427958476|8.4378254876653|8.2809179608601|8.2479061481594|8.2479061481594|8.2479061481594|8.2479061481594|8.2479061481594|8.2479061481594|8.2479061481594|8.2479061481594|8.2479061481594|8.2479061481594||8.2479061481594|8.1654514601097|8.1586348006312|7.9479642525442|7.9479642525442|7.9479642525442|7.9479642525442|7.9479642525442|7.9479642525442|7.9479642525442|7.822437990057|7.3953783692983|7.3953783692983|6.8376426632832|6.6037604038351|6.6037604038351|6.6037604038351|6.6037604038351|6.4411227111942|6.0379140250027|5.2099544860853|-5.6800377328713|-5.6800377328713|-5.6800377328713|-5.6800377328713|-5.6800377328713|-5.6800377328713|-5.6800377328713|-5.6800377328713|-5.6800377328713|-5.6800377328713|-5.6800377328713|-5.8069866453629|-6.0115599292567|-6.0115599292567|-6.0153444760432|-6.1063508920451|-6.1063508920451|-6.2834733782632|-6.3201369773925|-6.4170965366431|-6.4594399051985|-6.4594399051985|-6.5991154440256|-6.5991154440256||-6.5991154440256|-6.830128167295|-6.8846341976897|-6.8846341976897|-6.8846341976897|-6.8973712534127|-7.2204124232594|6.0070246894807|6.0070246894807||6.0070246894807|6.0070246894807|6.0070246894807|6.0070246894807|6.0070246894807|6.0070246894807|6.0070246894807|5.9660219306914|5.7060132683612|5.6382879785669|5.6382879785669|5.6114049286474|5.6114049286474|5.5745888386424|5.4299877125086|5.187774390522|5.187774390522|5.187774390522||5.0430824166574|-6.22653020272|-6.22653020272|-6.22653020272|-6.22653020272|-6.22653020272|-6.22653020272|-6.22653020272|-6.22653020272|-6.22653020272|-6.22653020272|-6.22653020272|-6.22653020272|-6.22653020272|-6.4928110534322|-6.638123531515|6.4103172307062|6.4103172307062|6.4103172307062|6.2842808187802|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132||-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.2644775988132|-7.6301973000136|-7.8567703147112|-7.8567703147112|-7.8567703147112|-8.3020559040902|-8.5056177475053|-9.1090196081883|6.9769012568972|6.9769012568972|6.9769012568972|6.9769012568972|6.7815018360904|6.7491809024322|6.7491809024322|6.7491809024322|6.7491809024322|6.7491809024322||6.7491809024322|6.7491809024322|6.7491809024322|6.7491809024322|6.3144660324096|6.3144660324096|6.3144660324096|6.3144660324096|6.3144660324096|6.3144660324096|6.3144660324096|6.3144660324096|6.3144660324096|6.3144660324096|6.3144660324096|6.3144660324096|6.3144660324096|6.3144660324096|6.3144660324096||6.3144660324096|6.0175798020497|6.0175798020497|6.0175798020497|6.0175798020497|6.0175798020497|5.7075886286778|-6.682110393205|-6.682110393205|-6.682110393205|-6.682110393205||-6.682110393205|-6.6951228911775|-6.8940253583477|5.7528249330231||5.7528249330231|5.7528249330231|5.7528249330231|5.7528249330231|5.7528249330231|5.7528249330231|5.7528249330231|5.7528249330231|5.7528249330231|5.7528249330231|5.7528249330231|5.565916466151|-6.9079722692316|-6.9079722692316|-6.9079722692316|-6.9079722692316|-6.9079722692316|-6.9079722692316|-6.9079722692316||-6.9079722692316|-6.9079722692316|-6.9079722692316|-6.9111692430515|-7.1265766622777|-7.3911965160629|-7.5599403943244|-7.5609350726917|-7.5609350726917|-7.5609350726917|-7.5609350726917|-7.5609350726917|-7.5609350726917|-7.5609350726917|-8.0684002291179|-8.2770892658737|-8.5067656348046|-8.6947397997972|-8.9808219330174|-9.0864687381699|-9.2094096274855|-9.3576773108908|-9.5476970873352|-9.5882591212822|-9.5882591212822|-9.6194545124452|-10.026734045808|-10.026734045808|-10.302815838726|-10.621364578546|-10.621364578546|-10.621364578546|-10.621364578546|-10.995960854756
01386|1167501|/equities/bally's|R2000GROWTH||10.788575741984|10.029528138082|9.4005870256614|8.8195410739262|-11.320321805327|-11.320321805327|-11.320321805327|-11.320321805327|-11.320321805327|-11.320321805327|-11.320321805327|-11.320321805327|-11.518691282635|-11.706879118157||-11.828885263468|-11.828885263468|-11.828885263468|-11.828885263468|-12.000983655745|-12.128228427509|-12.128228427509|-12.128228427509|-12.128228427509|-12.128228427509|-12.128228427509|-12.128228427509|-12.128228427509|-13.202092861179|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-14.995552939875|-15.087836551118|-15.880373477327|12.805970801718||12.805970801718|12.805970801718|12.805970801718|12.805970801718|12.805970801718|12.805970801718|12.805970801718|12.805970801718|12.805970801718||12.805970801718|12.805970801718|12.805970801718|12.805970801718|12.691445532413|12.691445532413|12.567548741866|11.966178194206|11.632244886802|11.632244886802|11.632244886802|11.632244886802|11.632244886802|11.632244886802|11.612471913681|11.572902572801|10.876647035998|10.734418596076||10.315743196063|-12.895613902817|-12.895613902817|-12.982326394992|11.338457671388|11.338457671388|11.338457671388|11.338457671388|11.338457671388|11.338457671388|11.338457671388|11.338457671388|11.338457671388|10.837370142176|10.837370142176|10.837370142176|10.626286729849|10.626286729849|10.626286729849|10.626286729849|10.101429604465|9.8507694152686|9.8507694152686|9.8507694152686|9.8507694152686|-11.881042837281|-11.881042837281|-11.881042837281|-11.881042837281|-11.881042837281|-11.881042837281|-11.881042837281|-11.881042837281|-11.881042837281|-11.881042837281||-11.881042837281|-12.188997326538|-12.188997326538|-12.526352999658|-13.423692038821|-13.989658147281|-14.39073094415|-14.426367696649|-14.830408767998|-14.864342800047|-15.026492400596|-15.327213812348|-15.887735741738|-15.887735741738|-15.887735741738|-15.887735741738|-15.887735741738|-15.887735741738|-16.120417262729|-16.120417262729|-16.120417262729|-16.120417262729|-16.120417262729|-16.120417262729|-16.120417262729|-16.120417262729|-16.120417262729|-16.477726416751|-16.477726416751|-16.477726416751|-16.477726416751|-16.477726416751|-16.477726416751||-16.477726416751|-17.080001571624|-17.233887490056|-17.233887490056|-17.233887490056|-17.233887490056|-17.233887490056|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354||14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354||14.641626356354|14.641626356354|14.641626356354|14.641626356354||14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354||14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|14.641626356354|13.562663076444|12.482987560744|11.54293333355|11.54293333355|11.54293333355|11.54293333355|11.54293333355|11.54293333355|11.54293333355|11.54293333355
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||-3.018520109574|-3.018520109574|-3.018520109574|-3.018520109574|2.5767756374744|2.5767756374744|2.5767756374744|2.5767756374744|2.5767756374744|2.5767756374744|2.5767756374744|2.5767756374744|2.5767756374744|2.5767756374744||2.5767756374744|2.5767756374744|2.5767756374744|2.5767756374744|2.5767756374744|2.5767756374744|2.5767756374744|2.5767756374744|2.5767756374744|2.5767756374744|2.5767756374744|2.5247505938639|2.3761118954674|2.2417909377433|2.218563793281|2.218563793281|2.218563793281|2.218563793281|2.218563793281|2.218563793281|2.218563793281|2.218563793281|2.218563793281|2.218563793281|2.218563793281|2.218563793281|2.218563793281|2.218563793281|2.218563793281|2.218563793281|2.218563793281|2.218563793281|2.0566874589957|-2.5290230408215|-2.5290230408215|-2.5290230408215|-2.5290230408215|-2.5290230408215|-2.5290230408215|-2.5290230408215|-2.5290230408215|-2.5290230408215|-2.5290230408215|-2.5290230408215|-2.5290230408215||-2.5290230408215|-2.5411367565287|-2.6295964883315|-2.6366648436754|-2.6366648436754|-2.6765718991193|-2.7114687688519|-2.8799654253511|-2.9505745167826||-2.9505745167826|-3.0522525525503|-3.0522525525503|-3.221947296506|-3.2701307623844|-3.2701307623844|-3.2701307623844|-3.2701307623844|-3.2701307623844|-3.2701307623844|-3.2701307623844|-3.2701307623844|-3.2701307623844|-3.2701307623844|-3.2701307623844|-3.2773674560102|-3.2842972226178|2.7449425517982||2.7449425517982|2.7449425517982|2.7449425517982|2.7449425517982|2.7449425517982|2.7449425517982|2.7449425517982|2.7449425517982|2.7449425517982|2.7449425517982|2.7449425517982|2.7449425517982|2.7449425517982|2.7449425517982|2.7449425517982|2.5423473317829|2.4981515525582|2.4981515525582|2.4981515525582|2.37757832965|2.37757832965|2.37757832965|2.37757832965|2.37757832965|2.37757832965|2.37757832965|2.37757832965|2.37757832965|2.37757832965|2.37757832965|2.37757832965|2.37757832965|2.37757832965|2.37757832965|2.3309203514428||2.2955297807964|2.2955297807964|2.2955297807964|2.2955297807964|2.1606107795804|2.1555186272641|2.1555186272641|2.1555186272641|2.1555186272641|2.1555186272641|2.0372429160034|1.9573860022072|1.9573860022072|1.9573860022072|1.9573860022072|1.9573860022072|1.9573860022072|1.9573860022072|1.9573860022072|1.937651220587|1.9063042044939|1.8149494992731|1.8149494992731|1.7502216351295|1.7302962290208|1.6325509385024|1.6325509385024|1.6320011302006|1.6202791050818|1.6053100510599|1.3436278021073|1.3015135494376|1.3015135494376||1.3015135494376|1.3015135494376|1.3015135494376|-1.7325475982468|-1.7325475982468|-1.7325475982468|-1.7325475982468|1.3135286688913|1.3135286688913|1.3135286688913|1.3135286688913|1.3135286688913|1.1705874734575|1.012874907195|1.0004320129193|1.0004320129193|0.97827134640894|0.97827134640894|0.97827134640894||0.97827134640894|0.97827134640894|0.97827134640894|0.83419034781149|-1.1181037911217|-1.1181037911217|-1.1181037911217|-1.1181037911217|-1.1181037911217|-1.1181037911217|-1.1181037911217||-1.1181037911217|-1.1181037911217|-1.1181037911217|-1.1294819953751||-1.1467425094261|-1.1467425094261|-1.1467425094261|-1.1467425094261|-1.1467425094261|-1.1934583238114|-1.2025592483138|-1.2503547146425|-1.2625539946096|-1.2625539946096|-1.3112155980023|-1.3199261165427|-1.3199261165427|-1.3199261165427|-1.3199261165427|-1.3426957104787|-1.3438285295814|-1.3741625936734|-1.3741625936734||-1.3741625936734|-1.3741625936734|-1.4440695347506|-1.5145217315045|-1.5933601956416|-1.5933601956416|-1.6520668776884|-1.6745187609344|-1.6909171222179|-1.6909171222179|-1.6909171222179|-1.6909171222179|-1.6909171222179|-1.6909171222179|-1.6909171222179|-1.7231523525415|-1.7494783479234|-1.7494783479234|-1.7494783479234|-1.7494783479234|-1.7494783479234|-1.7494783479234|-1.7494783479234|-1.7494783479234|-1.7494783479234|-1.7494783479234|-1.7566425952934|-1.7673482347445|-1.7673482347445|-1.8171425052171|-1.89238058281|-1.9187562327921|-1.9338996651707|-1.9338996651707
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||-26.1231593401|-26.1231593401|-26.438804271224|-26.438804271224|-26.438804271224|-26.438804271224|-27.048449757367|-27.281388020813|-27.609319183892|-28.265910437445|-28.941011961677|-29.063069829652|-29.962299145272|-30.321526266496||-30.321526266496|-30.321526266496|-30.321526266496|-30.321526266496|-30.66241807558|-30.879630558474|-30.879630558474|-30.879630558474|27.220486591312|27.220486591312|27.220486591312|27.220486591312|27.220486591312|26.508483725624|26.480731961253|26.480731961253|26.480731961253|26.480731961253|26.480731961253|26.239362885727|26.239362885727|26.239362885727|26.239362885727|25.698912242603|-28.998549989447|-28.998549989447|-28.998549989447|-28.998549989447|-28.998549989447|-28.998549989447|-28.998549989447|-28.998549989447|-28.998549989447|-28.998549989447|-28.998549989447|-28.998549989447|-28.998549989447|-28.998549989447|-28.998549989447|-28.998549989447|-28.998549989447|-28.998549989447|-28.998549989447|-29.241929596042|-29.241929596042||-29.241929596042|-29.241929596042|-29.241929596042|-29.241929596042|-29.241929596042|-29.241929596042|-29.241929596042|-29.241929596042|-29.241929596042||-29.241929596042|-29.241929596042|-29.241929596042|-29.241929596042|-29.241929596042|-29.241929596042|-29.241929596042|-29.241929596042|-29.241929596042|-29.241929596042|-29.241929596042|-29.241929596042|-29.241929596042|-29.241929596042|-29.241929596042|-29.241929596042|-29.241929596042|-29.241929596042||-29.241929596042|-29.241929596042|-29.241929596042|-29.241929596042|-30.334088185733|25.792530054495|25.792530054495|25.792530054495|25.792530054495|25.792530054495|25.032812006656|-27.558137835961|-27.558137835961|-27.558137835961|-27.558137835961|-27.558137835961|-27.558137835961|-27.558137835961|-27.558137835961|-27.558137835961|-27.558137835961|-27.558137835961|-27.558137835961|-27.558137835961|-27.558137835961|-27.558137835961|-27.558137835961|-27.558137835961|-27.558137835961|-27.558137835961|-27.558137835961|-27.558137835961|-27.558137835961|-27.558137835961|-27.728464592277||-27.991627468864|-28.823416827528|-28.823416827528|-28.823416827528|-28.823416827528|-28.823416827528|-28.823416827528|-28.823416827528|-28.823416827528|-28.823416827528|-28.876019608542|-29.448909904741|-29.56351100772|-29.56351100772|-29.56351100772|-29.56351100772|-29.56351100772|-29.56351100772|-29.56351100772|-30.986122362806|-31.676302926467|-31.676302926467|-31.676302926467|-32.164757958966|-33.290009436693|-33.772231668992|-34.336369720612|-34.702632073466|-34.954313520927|-35.108594087216|-35.108594087216|-35.108594087216|-35.108594087216||-35.108594087216|-35.108594087216|30.67456684007|30.67456684007|30.67456684007|30.67456684007|30.67456684007|30.67456684007|30.658879182568|30.658879182568|30.658879182568|30.658879182568|30.658879182568|30.658879182568|30.658879182568|30.658879182568|30.658879182568|30.539599872245|30.539599872245||30.539599872245|30.361097415965|29.705109155489|29.505677263287|29.206515561832|29.206515561832|28.456406446842|27.79184102631|27.026766772805|26.73396442585|26.73396442585||26.73396442585|26.73396442585|26.73396442585|26.73396442585||26.73396442585|26.73396442585|26.73396442585|26.73396442585|26.144644376392|26.144644376392|26.144644376392|26.144644376392|26.144644376392|26.10071576608|25.430240138513|25.363600183573|24.811222210026|24.552187685142|24.552187685142|24.552187685142|24.552187685142|24.552187685142|24.552187685142||24.358541546012|-28.48941406403|-28.48941406403|-28.48941406403|-28.48941406403|-28.48941406403|-28.621293429909|-28.698103353247|-29.253447661648|-30.063690773267|-30.063690773267|-30.063690773267|-30.357433760186|-31.25048167178|-31.550118643192|-31.550118643192|-31.550118643192|-32.236349537229|-32.236349537229|-36.043445112811|30.990913914666|30.990913914666|30.990913914666|30.990913914666|29.974951160203|29.317166315461|-32.657446504427|-32.657446504427|-32.657446504427|-32.657446504427|-32.657446504427|-32.657446504427|-32.657446504427|-32.895974292571
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||112.24473010158|112.24473010158|112.24473010158|112.24473010158|112.24473010158|112.24473010158|112.24473010158|112.24473010158|112.24473010158|112.24473010158|112.24473010158|112.24473010158|112.24473010158|112.24473010158||112.24473010158|110.38457416004|107.87911731212|-120.06966485669|-120.06966485669|-120.06966485669|-120.06966485669|-120.06966485669|-120.06966485669|-120.06966485669|-120.06966485669|-120.06966485669|-120.06966485669|-120.06966485669|-120.06966485669|-120.06966485669|-120.06966485669|-120.06966485669|-120.06966485669|-120.06966485669|-120.06966485669|-120.06966485669|-120.06966485669|-120.06966485669|-120.06966485669|-120.06966485669|-121.11851384562|-122.93056866772|-123.61091402232|-123.61091402232|-123.61091402232|-123.61091402232|-123.61091402232|-123.61091402232|-123.61091402232|-123.61091402232|-123.61091402232|-123.61091402232|-123.61091402232|-123.61091402232|-123.61091402232|-123.61091402232|-126.27100942598|114.80684627522|114.80684627522||114.80684627522|114.80684627522|114.80684627522|114.80684627522|114.44260453106|113.6873424199|109.94287826251|108.4880289737|108.4880289737||108.4880289737|107.97170116543|107.22030752823|107.22030752823|107.04645494538|-114.68744275555|-114.68744275555|-114.68744275555|-114.68744275555|-114.68744275555|-114.68744275555|-114.68744275555|-114.68744275555|-114.68744275555|-114.68744275555|-114.68744275555|-114.68744275555|-114.68744275555||-114.68744275555|-114.68744275555|-114.68744275555|-114.68744275555|-114.68744275555|-114.68744275555|-115.49543717156|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467|-115.8835563467||-124.43783948665|-128.43652440087|-128.43652440087|-128.43652440087|-128.43652440087|-128.43652440087|-128.43652440087|-128.43652440087|-128.43652440087|-128.43652440087|-129.30558332884|-129.95870732692|-131.5902301937|-136.38914194699|-138.2960363155|-138.2960363155|-139.03059066727|126.93716129447|126.93716129447|126.93716129447|126.93716129447|126.93716129447|126.93716129447|126.93716129447|126.93716129447|126.93716129447|126.93716129447|126.93716129447|126.93716129447|126.93716129447|126.93716129447|126.93716129447|126.93716129447||125.97496098845|125.97496098845|125.97496098845|123.50474308072|123.50474308072|123.50474308072|123.50474308072|119.94194187653|118.78104617344|117.57005296533|116.08339591363|116.0320029446|116.0320029446|116.0320029446|116.0320029446|116.0320029446|116.0320029446|115.26308691414|115.26308691414||115.26308691414|115.26308691414|115.26308691414|115.26308691414|115.26308691414|115.26308691414|115.26308691414|115.26308691414|115.26308691414|115.26308691414|115.26308691414||115.26308691414|115.26308691414|115.26308691414|115.26308691414||115.26308691414|115.26308691414|115.26308691414|115.26308691414|115.26308691414|115.26308691414|115.26308691414|115.26308691414|115.26308691414|115.26308691414|111.38704450828|110.43504501164|109.72255214917|108.82561285482|108.62818042421|108.03575400935|107.48694694955|107.47545560014|107.47545560014||107.47545560014|105.50717134621|-117.18390515298|-117.18390515298|-117.18390515298|-117.18390515298|-117.18390515298|-118.02166761789|-120.25018961599|-122.30465658694|-122.7718247943|-122.7718247943|-122.7718247943|-122.7718247943|-123.65648585467|-123.65648585467|-123.65648585467|-123.65648585467|-123.83665223815|-124.31329033881|-124.68921230137|-126.47967685924|-129.54189945|-129.54189945|-129.54189945|-135.61766598774|-139.04795681716|-139.61883711022|-140.970604093|-142.03278527361|-142.03278527361|-142.03278527361|-142.82864915113|-143.25349681885
01399|1096506|/equities/bionano-genomics|R2000GROWTH||1.313087685038|1.313087685038|1.313087685038|1.313087685038|1.313087685038|1.313087685038|1.313087685038|1.313087685038|1.313087685038|1.096136379164|1.0772879538698|1.0772879538698|1.0772879538698|1.0772879538698||1.0772879538698|1.0772879538698|1.0630074962609|1.0630074962609|1.0630074962609|1.0630074962609|1.0630074962609|1.0630074962609|1.0605082759849|1.0586877183157|1.0586877183157|1.0586877183157|1.0582020696596|1.0582020696596|1.0582020696596|1.0582020696596|1.0582020696596|1.0582020696596|1.0582020696596|-1.162199949273|-1.162199949273|-1.162199949273|-1.162199949273|-1.162199949273|-1.162199949273|-1.162199949273|-1.1791110094482|-1.1954011382985|-1.1965568266895|-1.2139020123511|-1.2259963363813|-1.2259963363813|-1.2291626036616|-1.2401806712649|-1.2507563035247|-1.2635776060204|-1.2635776060204|-1.2635776060204|-1.2635776060204|-1.2635776060204|-1.2635776060204|-1.2635776060204|-1.2635776060204|-1.2635776060204|-1.2635776060204||-1.2635776060204|-1.2635776060204|-1.2635776060204|-1.2635776060204|-1.2635776060204|-1.2728640125173|-1.2782933696528|1.1311576664805|1.1311576664805||1.1311576664805|1.1311576664805|1.1311576664805|1.1311576664805|1.1311576664805|1.1311576664805|1.1311576664805|1.1311576664805|1.1311576664805|1.1311576664805|1.1311576664805|1.1311576664805|1.1311576664805|1.1311576664805|1.1311576664805|1.1311576664805|1.1311576664805|1.1311576664805||1.1311576664805|1.1311576664805|1.1311576664805|1.1311576664805|1.1311576664805|1.1311576664805|1.1311576664805|1.1311576664805|1.1311576664805|1.1311576664805|1.1311576664805|1.1127042107321|1.1127042107321|1.1127042107321|1.1127042107321|1.1127042107321|1.1127042107321|1.1127042107321|1.1127042107321|1.1127042107321|1.1127042107321|1.1127042107321|1.1127042107321|1.1127042107321|1.1127042107321|1.0969157674287|1.0818926039642|1.0818926039642|1.0818926039642|1.0818926039642|1.0818926039642|1.0818926039642|1.0818926039642|1.0818926039642|1.0818926039642||1.0818926039642|1.0818926039642|1.0818926039642|1.0818926039642|1.0818926039642|1.0818926039642|1.0818926039642|1.0818926039642|1.0818926039642|-1.243835723289|-1.243835723289|-1.2552909820268|-1.2552909820268|-1.2557288572733|-1.2646043417127|-1.283746609504|-1.283746609504|-1.283746609504|-1.283746609504|-1.2845295970251|-1.2953032741399|-1.2953032741399|-1.2953032741399|-1.3214258495803|-1.3416141741504|-1.3416141741504|-1.3416141741504|-1.3416141741504|-1.3416141741504|-1.3781910475973|-1.3781910475973|-1.3781910475973|-1.3781910475973||-1.3882567547961|-1.3941741942481|-1.4479713637647|-1.4482133864916|-1.4482133864916|-1.4482133864916|-1.4482133864916|-1.5030149419614|-1.5427888123534|-1.6121208963948|-1.6713693937088|-1.6713693937088|-1.6713693937088|-1.6713693937088|-1.6713693937088|-1.6713693937088|-1.6713693937088|-1.6713693937088|-1.6713693937088||1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864||1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864||1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864|1.4835314529864||-1.8372887106998|-1.8372887106998|-1.8372887106998|-1.8372887106998|-1.8372887106998|-1.8372887106998|-1.8372887106998|-1.8372887106998|-1.8528286780672|-1.8528286780672|-1.8799866284588|-1.8799866284588|-1.8799866284588|-1.8799866284588|-1.9372074234992|-1.9824526363512|-2.0032973680121|-2.0742304163091|-2.1329448506692|-2.1358609051019|-2.1978454491066|-2.2648283332108|-2.3048092159429|-2.3251657919529|-2.335695308275|-2.3435503374945|-2.3983892148745|-2.4556249188803|-2.4556249188803|-2.5145725491992|-2.5145725491992|-2.5145725491992|-2.5145725491992|-2.5145725491992
01402|1006460|/equities/yext-inc|R2000GROWTH||-6.9182608798564|-6.9182608798564|-6.9182608798564|-6.9182608798564|-6.9182608798564|-6.9182608798564|-6.9182608798564|-6.9182608798564|-6.9182608798564|-6.9182608798564|-6.9182608798564|-6.9182608798564|-6.9182608798564|6.1858944149828||6.1858944149828|6.1858944149828|6.1858944149828|6.1858944149828|6.1858944149828|6.1858944149828|6.007660783222|5.8654451999286|5.8654451999286|5.7718835311045|5.5867392345846|5.5867392345846|5.5198158472313|5.3623332772253|5.3623332772253|5.3623332772253|5.2881480360029|5.1070655275272|5.1070655275272|5.0528508743629|5.0259451955541|5.0096238270198|5.0096238270198|4.9860162971125|4.9860162971125|4.9860162971125|4.9860162971125|4.9860162971125|4.9006237716261|4.874605758987|4.874605758987|4.874605758987|4.874605758987|4.874605758987|4.874605758987|4.874605758987|4.874605758987|4.874605758987|4.7712121892882|4.5285688692677|4.5085974527611|4.5085974527611|4.5085974527611|4.5085974527611|4.3692746773046||4.2875273376352|4.1600303550171|4.0028115002764|3.8356240025773|3.6356932312928|-4.4014508732273|-4.4014508732273|-4.4014508732273|-4.4014508732273||-4.4014508732273|-4.4014508732273|-4.4014508732273|-4.4014508732273|-4.4014508732273|-4.4014508732273|-4.4014508732273|-4.4014508732273|-4.4014508732273|-4.4014508732273|-4.4014508732273|-4.4014508732273|3.8799063413583|3.8799063413583|3.5948962866424|3.4232177799674|-4.0182866955011|-4.0182866955011||-4.0182866955011|-4.0182866955011|-4.0182866955011|-4.0265718230048|-4.0265718230048|-4.0265718230048|-4.0265718230048|-4.1111910087575|3.5953581594815|3.5953581594815|3.5953581594815|3.5953581594815|3.5914844023581|3.5914844023581|3.5555380436442|3.4767087535352|-4.0422516412842|-4.0422516412842|-4.0422516412842|-4.0422516412842|-4.0422516412842|-4.0422516412842|-4.0422516412842|-4.0422516412842|-4.0422516412842|-4.0422516412842|-4.0422516412842|-4.0422516412842|-4.0422516412842|-4.0422516412842|-4.0752795611607|-4.2589217330335|-4.4690796164803|-4.5162496995188|-4.5559194013486||-4.5559194013486|-4.5978634765866|-4.5978634765866|-4.6765148961017|-4.9211277921409|-5.1284751582378|-5.2519166655269|-5.4249075195223|-5.655271777036|-5.655271777036|-5.7839130124805|-5.7873960732413|-5.7873960732413|-5.7873960732413|-5.7873960732413|-5.7873960732413|-5.7873960732413|-5.7873960732413|-5.7873960732413|-5.7873960732413|-5.7873960732413|-5.7873960732413|-5.7873960732413|-5.7873960732413|-5.7873960732413|-5.7873960732413|-5.7873960732413|-5.7873960732413|-5.7873960732413|-5.7873960732413|-5.7873960732413|-5.7873960732413|-5.7873960732413||-5.7873960732413|-5.7873960732413|-5.7873960732413|-5.7873960732413|-5.7873960732413|-5.7873960732413|-5.9679400125027|-6.0979889674187|-6.3199878581366|-6.7849367071082|-7.7867908664202|-7.8461565648687|-8.0023963092844|-8.10619320214|-8.10619320214|-8.10619320214|-8.10619320214|-8.10619320214|-8.10619320214||-8.10619320214|-8.1295290559923|-8.1295290559923|-8.2805876301831|-8.4239862546994|-8.435752184044|-8.435752184044|-8.435752184044|-8.435752184044|-8.435752184044|-8.435752184044||-8.5746685474566|-8.6468130415668|-8.6468130415668|-8.6833089530457||-8.7570543487854|-8.8917272576565|-8.9615899187834|-8.9615899187834|-8.9615899187834|-8.9615899187834|-8.9615899187834|-8.9615899187834|-9.0773249682128|8.3517500391142|8.3517500391142|8.3517500391142|8.3517500391142|8.3517500391142|8.3086111270207|8.1767232681227|-8.7629904433568|-8.7629904433568|-8.7629904433568||-8.7629904433568|-8.7629904433568|-8.7629904433568|-8.7629904433568|-8.7629904433568|-8.7629904433568|-8.7629904433568|-8.7684352348229|-8.7684352348229|-8.7684352348229|-8.7684352348229|-8.7684352348229|-8.7684352348229|-8.7684352348229|-8.7684352348229|-8.7684352348229|-8.7684352348229|-8.7684352348229|-8.7684352348229|-8.7684352348229|-8.7684352348229|-8.7684352348229|-8.7684352348229|-8.7684352348229|-8.7684352348229|-8.7684352348229|-8.7684352348229|-8.7684352348229|-8.7684352348229|-8.8493796268636|-8.8493796268636|-8.8493796268636|-8.8587550498307|-8.9149119893523
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH||-31.234857839954|-31.234857839954|-31.234857839954|-31.234857839954|-31.234857839954|-31.234857839954|-31.234857839954|-31.234857839954|-31.912342065586|-32.31820017469|-32.31820017469|-32.789666775995|-33.854629653619|-34.886810772868||-36.015901240212|-36.30988869016|32.324347342523|32.324347342523|32.324347342523|32.324347342523|32.324347342523|32.324347342523|32.324347342523|32.324347342523|32.324347342523|32.324347342523|32.324347342523|32.324347342523|32.324347342523|32.324347342523|32.324347342523|32.324347342523|32.324347342523|32.324347342523|32.324347342523|32.324347342523|32.324347342523|32.324347342523|32.324347342523|32.324347342523|32.324347342523|32.324347342523|31.75985935598|31.75985935598|31.75985935598|31.75985935598|31.75985935598|31.75985935598|31.75985935598|31.75985935598|31.75985935598|31.75985935598|31.75985935598|31.75985935598|31.75985935598|31.75985935598|31.75985935598|31.75985935598|31.75985935598||31.75985935598|31.75985935598|31.75985935598|31.75985935598|30.58762283755|30.005798677074|30.005798677074|30.005798677074|30.005798677074||30.005798677074|30.005798677074|30.005798677074|30.005798677074|30.005798677074|28.672834665099|28.156203674519|27.45626183693|27.45626183693|27.45626183693|27.45626183693|27.45626183693|27.45626183693|27.45626183693|27.45626183693|26.800291074033|26.66532433112|26.011908891264||26.011908891264|25.502897556602|25.502897556602|25.502897556602|25.502897556602|25.502897556602|25.502897556602|25.502897556602|25.502897556602|25.502897556602|25.502897556602|25.502897556602|25.502897556602|25.502897556602|25.502897556602|25.502897556602|25.502897556602|25.502897556602|25.502897556602|25.502897556602|25.502897556602|25.502897556602|25.502897556602|25.502897556602|25.502897556602|24.984863819876|-29.258543090706|-29.258543090706|-29.258543090706|-29.258543090706|-29.434890031166|-29.434890031166|-29.434890031166|-29.434890031166|-29.434890031166||-29.434890031166|-29.434890031166|-29.434890031166|-29.434890031166|-29.434890031166|-30.536266908985|-31.038352341499|-31.235392406082|-32.363188313485|-32.363188313485|-32.363188313485|-32.363188313485|-32.404785531834|-32.404785531834|-33.003093818906|-33.297882190549|-33.966813740028|-35.012570682381|-35.186698947117|-35.186698947117|-35.186698947117|-35.186698947117|-35.186698947117|-35.44274597036|-35.44274597036|-35.44274597036|-35.44274597036|-35.750828529587|-36.037587882402|-36.602233519229|-36.602233519229|-36.602233519229|-36.602233519229||-37.19630179369|-37.818341498523|-37.818341498523|-37.818341498523|-37.818341498523|-37.818341498523|-37.818341498523|-37.818341498523|-37.818341498523|-37.818341498523|-37.818341498523|-37.818341498523|-37.818341498523|-37.818341498523|-38.722601419189|34.893899437131|34.893899437131|34.893899437131|34.893899437131||34.893899437131|34.893899437131|34.042108637692|33.31206544969|32.557610550842|32.557610550842|32.557610550842|32.557610550842|31.879787912326|31.200974371382|31.200974371382||31.200974371382|31.200974371382|31.200974371382|31.200974371382||31.200974371382|31.200974371382|31.200974371382|31.200974371382|31.200974371382|30.724756565101|30.724756565101|30.724756565101|30.724756565101|30.724756565101|30.724756565101|30.724756565101|29.961396047812|29.031550960785|28.082835918274|27.93287346717|27.312127301345|27.312127301345|27.312127301345||26.695697357533|25.820219413304|24.823593872415|23.431392636152|-27.374243432295|-27.374243432295|-27.374243432295|-27.374243432295|-27.374243432295|-27.374243432295|-27.374243432295|-27.374243432295|-27.374243432295|-27.374243432295|-27.374243432295|-27.374243432295|-27.374243432295|-27.374243432295|-27.521382100065|-27.733758139036|25.050184134734|25.050184134734|25.050184134734|25.050184134734|25.050184134734|25.050184134734|24.989042649563|24.989042649563|24.989042649563|24.989042649563|24.989042649563|24.989042649563|24.989042649563|24.989042649563
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||-153.3946564589|-153.3946564589|-157.06294938304|-158.085288264|-158.085288264|-158.085288264|-159.83498715379|-159.83498715379|143.05331827939|143.05331827939|143.05331827939|143.05331827939|143.05331827939|143.05331827939||143.05331827939|143.05331827939|143.05331827939|143.05331827939|143.05331827939|143.05331827939|143.05331827939|143.05331827939|143.05331827939|143.05331827939|143.05331827939|143.05331827939|143.05331827939|143.05331827939|140.28091289534|137.31069169237|137.31069169237|133.98910167697|133.6084453583|133.20506668094|129.17825741241|126.37750291239|122.95822127156|122.95822127156|122.95822127156|122.95822127156|122.95822127156|122.95822127156|122.95822127156|122.95822127156|122.95822127156|122.95822127156|122.95822127156|122.95822127156|122.95822127156|122.95822127156|122.95822127156|122.95822127156|122.95822127156|122.95822127156|122.95822127156|122.95822127156|122.01524334807|119.17527157354|115.3644646173||113.3188506768|109.96407357012|109.96407357012|109.96407357012|109.96407357012|109.96407357012|107.94702488355|103.80835804864|101.78317689812||99.357697909804|97.928555640613|96.813395563138|96.77654845557|96.179222608511|93.154692041547|-106.67445317267|-106.67445317267|-106.67445317267|-106.67445317267|-106.67445317267|-106.67445317267|-108.10383585822|93.627695967253|93.627695967253|93.627695967253|93.627695967253|93.627695967253||93.627695967253|93.627695967253|93.627695967253|93.627695967253|93.627695967253|93.627695967253|93.627695967253|93.627695967253|93.627695967253|93.627695967253|93.627695967253|93.627695967253|93.627695967253|93.627695967253|93.627695967253|93.627695967253|93.627695967253|93.627695967253|93.627695967253|93.627695967253|93.627695967253|93.627695967253|93.627695967253|92.915683032734|92.689698168153|92.092492576566|91.088208763935|91.088208763935|91.088208763935|91.088208763935|91.088208763935|91.088208763935|91.088208763935|90.894826244028|90.894826244028||90.894826244028|90.894826244028|89.480696095808|89.480696095808|89.480696095808|89.480696095808|87.480903934801|87.480903934801|87.480903934801|87.480903934801|87.480903934801|85.614786694771|85.614786694771|85.298919584789|85.298919584789|85.298919584789|85.298919584789|84.426070639865|81.715079098266|81.715079098266|81.715079098266|81.715079098266|81.715079098266|81.715079098266|79.295392882251|-88.694143294081|-88.694143294081|-88.694143294081|-88.694143294081|-88.694143294081|-88.694143294081|-88.694143294081|-88.694143294081||-88.694143294081|-88.694143294081|-88.694143294081|-88.694143294081|-88.694143294081|-88.694143294081|-88.694143294081|-88.694143294081|-88.694143294081|-88.694143294081|-88.694143294081|-88.694143294081|-88.694143294081|-88.694143294081|-88.694143294081|-88.694143294081|-88.694143294081|-88.694143294081|-88.694143294081||-88.694143294081|-88.694143294081|-88.694143294081|-88.694143294081|-88.694143294081|-89.359050749391|-89.972278169625|-90.219756183617|-92.481392606091|-94.277657332235|-95.194343582583||-95.585385657893|-95.890149595061|-96.539539627966|-96.539539627966||-96.539539627966|-96.539539627966|-96.539539627966|-96.539539627966|-97.499763811889|86.545214849486|86.545214849486|86.545214849486|84.546349425861|83.301501905199|82.335670107181|82.335670107181|82.335670107181|81.855758023051|81.855758023051|81.855758023051|81.855758023051|81.855758023051|81.855758023051||81.855758023051|80.026419877772|77.958519882366|76.301939489644|76.301939489644|76.301939489644|75.799857795531|75.799857795531|75.799857795531|75.799857795531|75.799857795531|74.299753494058|71.866389719417|69.008015416496|69.008015416496|68.404979110098|68.404979110098|68.404979110098|68.404979110098|68.050527546512|67.634198053796|66.396887099433|64.828760239469|64.80293357868|64.80293357868|64.80293357868|64.80293357868|64.80293357868|64.80293357868|64.80293357868|64.80293357868|64.80293357868|64.80293357868|64.80293357868
01406|16364|/equities/infinera-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||77.372077936635|76.337883837472|76.164568068376|76.164568068376|75.10890341507|75.10890341507|75.10890341507|73.433771707229|73.433771707229|73.354361813161|73.354361813161|73.354361813161|73.354361813161|73.354361813161||73.354361813161|73.354361813161|73.354361813161|73.354361813161|73.354361813161|73.354361813161|73.354361813161|73.354361813161|73.354361813161|73.354361813161|73.354361813161|73.354361813161|73.354361813161|73.354361813161|73.354361813161|73.354361813161|73.354361813161|71.352605292941|71.352605292941|70.362036439593|70.362036439593|70.362036439593|70.362036439593|70.362036439593|70.362036439593|70.362036439593|70.362036439593|69.723095704908|68.211777159234|66.672967855954|66.672967855954|66.672967855954|66.672967855954|66.672967855954|65.629785917452|65.629785917452|65.584012570752|65.584012570752|65.584012570752|65.584012570752|65.584012570752|65.584012570752|65.584012570752|65.584012570752|65.132269359387||65.132269359387|63.131706318101|-69.075049649154|-69.075049649154|-69.075049649154|-69.075049649154|-69.075049649154|-69.075049649154|-69.075049649154||-69.6026015693|-69.6026015693|-69.6026015693|-69.6026015693|-69.6026015693|-69.6026015693|-69.6026015693|-69.900945179335|-70.258936676029|-70.258936676029|-70.258936676029|-70.258936676029|-70.258936676029|-71.407414065127|-71.407414065127|-71.407414065127|-71.407414065127|-71.407414065127||-71.530870324345|-71.530870324345|-71.530870324345|-71.530870324345|-71.530870324345|-71.530870324345|-71.530870324345|-71.530870324345|-72.020334433591|-72.020334433591|-72.067314146929|-76.306043623744|-78.11397185009|-78.11397185009|-78.240783564093|-78.240783564093|-78.240783564093|-79.396430403924|-80.519361927483|-80.790638220131|-80.790638220131|-80.80778419025|-80.80778419025|-80.80778419025|-80.80778419025|-80.80778419025|-80.80778419025|-80.80778419025|-80.80778419025|-80.80778419025|-80.80778419025|-80.80778419025|-80.80778419025|-80.80778419025|-80.80778419025||-80.80778419025|-81.968214177658|-81.968214177658|-81.968214177658|-81.968214177658|-81.968214177658|-81.968214177658|-81.968214177658|-81.968214177658|-81.968214177658|-82.748573037838|-85.222855167096|-86.438453864726|-86.741918869559|-86.741918869559|-86.783087039992|-86.783087039992|-86.783087039992|-86.783087039992|-86.783087039992|-86.783087039992|-86.783087039992|-86.783087039992|-86.783087039992|-86.783087039992|-86.783087039992|79.630876098529|79.630876098529|79.630876098529|79.630876098529|79.630876098529|79.630876098529|79.630876098529||79.630876098529|79.630876098529|78.055421125509|77.889071076381|77.889071076381|77.889071076381|77.889071076381|77.889071076381|77.889071076381|77.889071076381|77.889071076381|77.889071076381|77.889071076381|77.889071076381|77.889071076381|77.889071076381|77.889071076381|76.838963808164|76.838963808164||76.838963808164|76.838963808164|74.719683450179|74.614763656752|74.614763656752|74.614763656752|74.614763656752|74.614763656752|74.614763656752|74.614763656752|74.614763656752||74.614763656752|74.614763656752|74.008044365928|72.856181175494|72.793533995178|72.602475919381|72.602475919381|72.602475919381|72.602475919381|72.602475919381|72.602475919381|72.602475919381|72.602475919381|71.451918061194|70.309351638088|-79.801704329306|-79.801704329306|-79.801704329306|-79.801704329306|-79.801704329306|-79.801704329306|-79.801704329306|-79.801704329306|-79.801704329306||-79.801704329306|-79.801704329306|-79.801704329306|-79.801704329306|-79.801704329306|-79.801704329306|-80.668974472476|-83.141131694001|-84.741795123596|-85.001159417386|-87.429344322676|-87.77844084898|-90.112587059469|-90.112587059469|-92.297871153587|82.845055388437|82.845055388437|82.845055388437|82.845055388437|82.845055388437|82.845055388437|82.845055388437|82.845055388437|82.543669805512|81.715228846181|81.715228846181|81.715228846181|81.715228846181|81.715228846181|81.715228846181|81.715228846181|81.061073094064|80.749043739355|80.749043739355
01412|16100|/equities/national-beverage|R2000GROWTH||-32.785084439126|-33.236205843651|-33.392411342545|-33.392411342545|-33.392411342545|-33.392411342545|-33.392411342545|-33.392411342545|-33.392411342545|-33.392411342545|-33.392411342545|-33.392411342545|-33.392411342545|-33.392411342545||-33.392411342545|-33.392411342545|-33.392411342545|-33.392411342545|-33.392411342545|-33.392411342545|-33.392411342545|-33.392411342545|-33.392411342545|-33.392411342545|-33.392411342545|-33.392411342545|-33.392411342545|-33.392411342545|-33.392411342545|-33.496838709513|-33.496838709513|-33.496838709513|-33.86371066482|-33.935181867941|-33.935181867941|-33.935181867941|-33.935181867941|-33.935181867941|-33.935181867941|-33.935181867941|-33.935181867941|-33.935181867941|-33.935181867941|-33.935181867941|-33.935181867941|-33.935181867941|-33.935181867941|-33.935181867941|-33.935181867941|-33.935181867941|-33.935181867941|-33.935181867941|-33.935181867941|-33.935181867941|-33.935181867941|-33.935181867941|-34.864032811438|-35.242449833856|-35.707070642789||-35.707070642789|-35.707070642789|-35.707070642789|-36.547856337582|-37.106506355112|-37.905565058198|-38.746048574908|-38.746048574908|-38.746048574908||34.232882128844|34.232882128844|34.232882128844|34.232882128844|34.232882128844|34.232882128844|34.232882128844|34.232882128844|34.232882128844|34.232882128844|34.232882128844|34.232882128844|34.232882128844|34.232882128844|34.232882128844|33.931536580335|33.317816947578|-35.749611589271||-35.749611589271|-35.749611589271|-35.749611589271|-35.749611589271|-35.749611589271|-35.749611589271|-35.749611589271|-35.749611589271|-35.749611589271|-35.749611589271|-35.749611589271|-35.749611589271|-35.749611589271|-35.749611589271|-35.749611589271|-35.749611589271|-35.749611589271|-35.749611589271|-35.749611589271|-35.749611589271|-35.749611589271|-35.749611589271|-35.749611589271|-35.849567542427|-36.46912193754|-36.46912193754|-36.46912193754|-36.46912193754|-36.46912193754|-36.46912193754|-36.46912193754|-36.46912193754|-36.46912193754|-36.46912193754|-36.46912193754||-36.46912193754|-36.46912193754|-36.46912193754|-36.46912193754|-36.46912193754|-36.740826247389|-36.740826247389|-36.99814014772|-37.716583114831|-37.716583114831|-37.948701494235|-37.978052158376|-38.09675694111|-38.09675694111|-38.09675694111|-38.09675694111|-38.125224226084|34.647218919329|34.647218919329|34.647218919329|34.647218919329|34.647218919329|34.647218919329|34.647218919329|34.647218919329|34.647218919329|34.647218919329|34.647218919329|34.371264802672|34.252177228724|34.252177228724|34.051673454482|33.824726469471||33.247475287599|32.998734434456|32.998734434456|32.998734434456|32.998734434456|32.998734434456|32.998734434456|32.970816885995|32.342574105845|32.009529098522|31.572808354708|31.489176298508|31.489176298508|31.489176298508|31.489176298508|31.489176298508|31.489176298508|31.330735673297|31.330735673297||31.277092250027|-33.747642936959|-33.747642936959|-33.747642936959|-33.747642936959|-33.747642936959|-33.747642936959|-33.747642936959|-33.747642936959|-33.747642936959|-33.797938071637||-34.275485474698|-34.41220745205|-34.61279616891|-34.61279616891||-34.61279616891|-34.697528898039|-35.065588168876|-35.361762767121|-35.57154163286|-36.106713654432|32.652979881204|32.652979881204|32.652979881204|32.652979881204|32.652979881204|-35.481718539244|-35.481718539244|-35.481718539244|-35.481718539244|-35.481718539244|-35.481718539244|-35.481718539244|-35.481718539244||-35.481718539244|-35.481718539244|-35.481718539244|-35.481718539244|-35.481718539244|-35.481718539244|-35.481718539244|-35.481718539244|-35.481718539244|-35.481718539244|-35.648642121942|-35.648642121942|-35.648642121942|-35.648642121942|-35.648642121942|-35.648642121942|-35.648642121942|-35.648642121942|-35.648642121942|-35.648642121942|-35.648642121942|-36.811269507575|-37.740853134976|-38.114838512062|-38.422644137321|-38.422644137321|-38.422644137321|-38.422644137321|-38.422644137321|-38.422644137321|-38.422644137321|-38.569050151969|-39.269220492205|-39.368685852573
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||158.17154873813|158.17154873813|158.17154873813|158.17154873813|158.17154873813|158.17154873813|158.17154873813|158.17154873813|158.17154873813|158.17154873813|158.17154873813|158.17154873813|158.17154873813|158.17154873813||157.15616723127|157.12994591794|157.12994591794|157.12994591794|157.12994591794|157.12994591794|157.12994591794|157.12994591794|157.12994591794|157.12994591794|157.12994591794|157.12994591794|157.12994591794|157.12994591794|157.12994591794|157.12994591794|157.12994591794|157.12994591794|157.12994591794|155.95265294407|155.95265294407|155.95265294407|155.95265294407|155.95265294407|154.62207875289|154.62207875289|154.62207875289|154.62207875289|154.62207875289|154.62207875289|154.62207875289|154.62207875289|154.62207875289|154.62207875289|154.62207875289|154.62207875289|154.62207875289|154.62207875289|154.62207875289|154.62207875289|154.62207875289|154.62207875289|154.62207875289|154.62207875289|154.62207875289||154.23175478023|152.504207346|152.504207346|152.504207346|152.504207346|151.10440034023|-164.06113431588|-164.06113431588|-164.06113431588||-164.06113431588|-164.06113431588|-164.06113431588|-164.06113431588|-164.06113431588|-164.06113431588|-164.06113431588|-164.06113431588|-164.06113431588|-164.06113431588|-164.06113431588|-164.06113431588|-164.06113431588|-164.06113431588|-167.06806648411|-167.06806648411|-167.06806648411|-167.06806648411||-167.06806648411|-167.06806648411|-167.06806648411|-167.06806648411|-167.06806648411|-167.06806648411|-170.82424681095|-171.55615470043|-172.41270030462|-179.61131247904|-183.48099781423|-183.48099781423|-183.48099781423|-183.48099781423|-183.48099781423|-183.48099781423|-183.48099781423|-183.48099781423|-183.48099781423|-183.48099781423|-183.48099781423|-183.48099781423|-183.48099781423|-183.48099781423|-183.48099781423|-183.48099781423|-183.48099781423|-183.48099781423|-183.48099781423|-183.48099781423|-183.48099781423|-183.48099781423|-183.48099781423|-183.48099781423|-183.48099781423||-183.48099781423|-183.48099781423|-183.48099781423|-184.13648166843|-184.13648166843|-184.13648166843|-184.13648166843|-184.13648166843|-184.13648166843|-184.13648166843|-187.60052850719|-191.2044785605|-193.31080978294|-195.74318450051|-195.74318450051|-196.00345609654|-196.00345609654|-196.00345609654|-196.00345609654|-196.31751164319|-203.12556445733|-212.30530026373|-220.92708940436|197.05877635741|197.05877635741|197.05877635741|197.05877635741|197.05877635741|197.05877635741|197.05877635741|197.05877635741|197.05877635741|197.05877635741||197.05877635741|197.05877635741|197.05877635741|195.37724757486|192.99610302507|191.64678629305|189.41976142886|186.05640131635|182.33839476161|182.33839476161|179.35599584108|178.54628358973|178.54628358973|178.54628358973|178.54628358973|178.49402310098|178.49402310098|177.35495686882|177.35495686882||177.35495686882|177.35495686882|175.50987334111|173.15419276399|171.2755234703|171.2755234703|169.45390923648|166.96712656185|165.87930478172|163.64526496091|163.64526496091||163.64526496091|163.64526496091|163.64526496091|163.64526496091||163.64526496091|163.64526496091|163.64526496091|163.64526496091|163.64526496091|163.64526496091|163.64526496091|163.36390490177|161.42600541251|-174.52230948661|-174.52230948661|-174.52230948661|-174.52230948661|-174.52230948661|-174.52230948661|-174.52230948661|-174.52230948661|-174.52230948661|-174.52230948661||-174.52230948661|-174.52230948661|-174.52230948661|-174.52230948661|-174.52230948661|-176.00145508685|-179.20081377518|-179.20081377518|-180.15423807051|-180.89858323691|-180.89858323691|-180.89858323691|-183.6584218515|-183.8385252967|-190.16262768111|-190.16262768111|-190.20769954612|-190.64521954777|-192.26857771611|-192.60731267638|-193.85923925712|-194.77835722452|-194.77835722452|-194.77835722452|-194.77835722452|-194.77835722452|-194.77835722452|-194.77835722452|-195.04206795699|-195.92194612666|-195.92194612666|-195.92194612666|-197.29054884464|-197.29054884464
01419|100173|/equities/biolife-sol|R2000GROWTH||35.663692817702|35.406326463503|35.104250354548|35.015278731209|34.332027660391|34.332027660391|34.332027660391|34.332027660391|34.332027660391|34.332027660391|34.332027660391|34.332027660391|34.332027660391|34.332027660391||34.332027660391|34.332027660391|34.332027660391|34.332027660391|34.332027660391|34.332027660391|34.332027660391|34.193535906029|34.193535906029|33.587263431761|33.552977055941|33.552977055941|33.198863632849|32.251793578125|32.197040455051|32.020513844167|31.690291642784|31.5969897902|31.389432447485|31.078244407152|31.078244407152|30.450239401366|29.536377409327|28.352085408489|28.039539982787|27.700452171387|27.700452171387|27.700452171387|27.337723982138|27.030054715493|27.030054715493|27.030054715493|26.776255028357|26.133887034569|26.133887034569|26.133887034569|26.133887034569|25.70931851192|24.708132603916|24.656814525693|24.328405007355|24.311736043453|24.311736043453|24.311736043453|24.311736043453||24.311736043453|24.248039281103|24.238813714889|24.238813714889|24.033127286597|23.578738103784|23.578738103784|23.578738103784|23.578738103784||23.578738103784|23.578738103784|23.578738103784|23.578738103784|23.578738103784|23.578738103784|23.578738103784|23.578738103784|23.578738103784|23.578738103784|23.578738103784|23.313071410937|23.313071410937|22.00313490528|21.657927922608|21.311585351495|20.870731837176|20.870731837176||20.870731837176|20.763034933831|20.133205221787|-23.122627707896|-23.122627707896|-23.122627707896|-23.122627707896|-23.122627707896|-23.122627707896|-23.122627707896|-23.122627707896|-23.122627707896|-23.122627707896|-23.122627707896|-23.122627707896|-23.122627707896|-23.122627707896|-23.122627707896|20.182326449324|20.182326449324|20.182326449324|20.182326449324|20.182326449324|19.607167497133|19.160302973296|18.918646971943|-21.340251706767|-21.340251706767|-21.340251706767|-21.340251706767|-21.340251706767|-21.340251706767|-21.340251706767|-21.340251706767|-21.340251706767||-21.340251706767|-21.340251706767|-21.340251706767|-21.340251706767|-21.680078198401|-21.680078198401|-21.680078198401|-21.680078198401|-21.680078198401|-21.680078198401|-21.680078198401|-21.680078198401|-21.680078198401|-21.680078198401|-21.680078198401|-21.680078198401|-21.939531831706|-22.756145297117|-22.931273048263|-22.970025240427|-23.81661212339|-24.235179237679|-24.387492926204|-25.149064178044|-25.149064178044|-25.149064178044|-25.149064178044|-25.149064178044|-25.149064178044|-25.149064178044|-25.149064178044|-25.149064178044|-25.149064178044||-25.149064178044|-25.149064178044|-25.355950727143|-25.355950727143|-25.355950727143|-25.355950727143|-25.355950727143|-25.355950727143|-25.355950727143|-25.355950727143|-25.424668301121|-25.851298743901|-26.985344031528|23.395468884671|23.395468884671|23.395468884671|23.395468884671|23.395468884671|23.395468884671||23.395468884671|23.395468884671|23.395468884671|23.395468884671|23.395468884671|23.395468884671|23.395468884671|23.395468884671|23.395468884671|-26.258041868222|-26.258041868222||-26.598935031905|-27.029373592816|-27.12449648099|-27.12449648099||-27.12449648099|-27.12449648099|-27.12449648099|-27.12449648099|-27.12449648099|-27.12449648099|-27.12449648099|-27.230752007239|-27.230752007239|-27.230752007239|-27.230752007239|-27.230752007239|-27.230752007239|-27.230752007239|-27.230752007239|-27.230752007239|-27.230752007239|-27.230752007239|-27.230752007239||-27.230752007239|-27.230752007239|-27.230752007239|-27.230752007239|-27.230752007239|-27.230752007239|-27.230752007239|-27.230752007239|-27.717224774618|-28.755806059593|-29.248364161939|-29.248364161939|-29.248364161939|-29.248364161939|26.005035324967|26.005035324967|26.005035324967|26.005035324967|26.005035324967|26.005035324967|26.005035324967|26.005035324967|26.005035324967|26.005035324967|25.332392994757|25.332392994757|25.332392994757|25.332392994757|25.332392994757|25.332392994757|25.332392994757|24.72282524436|24.72282524436|24.72282524436
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH||-2.427764684803|-2.427764684803|-2.427764684803|-2.427764684803|-2.427764684803|-2.427764684803|-2.501960834802|-2.6071786250679|1.9494421990523|1.9494421990523|1.9494421990523|1.9494421990523|1.9494421990523|1.9494421990523||1.9494421990523|1.9494421990523|1.9494421990523|1.843991913424|1.843991913424|1.843991913424|1.843991913424|1.75637985824|1.7512553307574|1.7511170145716|1.7074102414114|1.7074102414114|1.7074102414114|1.5904557851137|1.514219668113|1.514219668113|1.514219668113|1.514219668113|1.3710832320597|-1.8373974904235|-1.8373974904235|-1.8373974904235|-1.8373974904235|-1.8373974904235|-1.8373974904235|-1.8400094826954|-1.8400094826954|-1.8400094826954|-1.8400094826954|-1.8400094826954|-1.8400094826954|-1.8903889968061|-1.8903889968061|-1.8903889968061|-1.8903889968061|-1.914982687797|-1.914982687797|-1.9355363110325|-1.9361514691535|-2.0393349996345|1.5765408307622|1.5765408307622|1.5765408307622|1.5765408307622|1.5765408307622||1.5765408307622|1.5421800061889|1.5421800061889|1.4253765502618|-1.9418316146614|-1.9418316146614|-1.9418316146614|-1.9418316146614|-1.9418316146614||-1.9418316146614|-1.9418316146614|-1.9418316146614|-1.9939796550276|-2.0408106891317|-2.0590564319139|-2.0590564319139|-2.088118196488|-2.0920758191751|-2.2281398380251|-2.313104755404|-2.313104755404|-2.45844961617|-2.5799440963798|-2.5872575222169|-2.5872575222169|-2.5872575222169|-2.5872575222169||-2.5872575222169|-2.5872575222169|-2.5872575222169|-2.5872575222169|-2.6185638969381|-2.6456577316069|-2.6456577316069|-2.6456577316069|-2.6456577316069|-2.6456577316069|-2.7497584704054|2.1491783911931|2.1491783911931|2.1420128496464|2.1420128496464|2.1420128496464|2.1420128496464|2.1420128496464|2.1420128496464|2.1420128496464|2.1420128496464|2.1420128496464|2.1420128496464|2.1420128496464|2.1420128496464|2.0508142877481|2.0506269985727|2.043196538454|1.9109144977822|1.9109144977822|1.9109144977822|1.8964264231125|1.8964264231125|1.8964264231125|1.8964264231125||1.8964264231125|1.8964264231125|1.8964264231125|1.8964264231125|1.8964264231125|1.8964264231125|1.8964264231125|1.8964264231125|1.8964264231125|1.8964264231125|1.8964264231125|1.8964264231125|1.8964264231125|1.8964264231125|1.8964264231125|1.8964264231125|1.8964264231125|1.8964264231125|1.8867623691245|1.8867623691245|1.8867623691245|1.8867623691245|1.8867623691245|1.8867623691245|1.8867623691245|1.8867623691245|1.8867623691245|1.75794159091|1.6526461631776|1.6340077064068|1.6340077064068|1.6310186914088|1.6310186914088||1.6310186914088|1.6310186914088|1.6310186914088|1.6310186914088|1.6310186914088|1.6310186914088|1.6310186914088|1.6310186914088|1.6310186914088|1.6310186914088|1.6310186914088|1.6310186914088|1.6310186914088|1.6310186914088|1.6244652261868|1.5886422906558|1.5886422906558|1.5704622788732|1.5704622788732||1.5704622788732|1.5704622788732|1.5704622788732|1.5480135727266|1.5205723629002|1.5205723629002|1.4498748630952|1.4353497724479|1.3348331297708|1.2811520667813|1.2811520667813||1.2726689811042|1.2401877371791|1.1963197222819|1.1479941199742||1.1461045356285|1.1195606293161|1.1178451513669|1.1139119250138|1.1139119250138|1.1139119250138|1.1139119250138|1.1139119250138|1.1132799632637|-1.4792696891607|-1.4792696891607|-1.4792696891607|-1.4792696891607|-1.4792696891607|-1.4792696891607|-1.4792696891607|-1.5583218731683|-1.6456354501293|-1.6998542477685||-1.6998542477685|-1.6998542477685|-1.6998542477685|-1.6998542477685|-1.7310669096854|-1.7310669096854|-1.7310669096854|-1.7310669096854|-1.7670188317196|-1.8208543205147|-1.8458748456189|-1.8458748456189|-1.8458748456189|-1.8458748456189|-1.9184721306903|-1.9638579041807|-2.0845642521479|-2.1972936275378|-2.2792151043565|-2.4047327588003|-2.4047327588003|-2.4047327588003|-2.4852565186015|-2.4852565186015|-2.67139614476|-2.7579402156807|2.6139608984293|2.6139608984293|2.6139608984293|2.6139608984293|2.5686251009092|2.5686251009092|2.5686251009092|2.5686251009092
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||39.367662699367|39.367662699367|39.158561370269|38.702577217304|38.393420334087|37.506578360913|36.883975676826|-39.680858104173|-39.688732642535|-39.869759178736|-39.869759178736|-39.869759178736|-39.869759178736|-39.869759178736||-39.869759178736|-39.869759178736|-39.869759178736|-39.869759178736|-39.869759178736|-39.869759178736|-39.869759178736|-39.869759178736|-39.869759178736|-39.869759178736|-39.869759178736|-39.869759178736|-39.869759178736|-39.869759178736|-40.011954626086|-40.115929003825|-40.268527889142|-40.268527889142|-40.268527889142|-40.268527889142|-40.615469879057|-40.615469879057|-40.615469879057|-40.615469879057|-40.615469879057|-40.615469879057|-40.615469879057|-40.615469879057|-40.615469879057|-40.615469879057|-40.615469879057|-40.658069462193|-40.658069462193|-40.658069462193|-40.658069462193|-40.658069462193|-40.658069462193|-40.658069462193|-40.90434012163|-40.90434012163|-40.90434012163|-40.90434012163|-40.90434012163|-40.90434012163|-40.90434012163||-40.90434012163|-40.994039370434|-40.994039370434|-40.994039370434|-40.994039370434|-40.994039370434|-40.994039370434|-40.994039370434|-40.994039370434||-40.994039370434|-40.994039370434|-40.994039370434|-41.631287921156|-41.763896150558|-41.763896150558|-41.763896150558|-41.763896150558|-41.763896150558|-41.975798205214|-41.975798205214|-41.975798205214|-42.250307529155|-42.250307529155|-42.295071280248|-42.295071280248|-42.295071280248|-42.295071280248||-42.295071280248|-42.295071280248|-42.295071280248|-42.295071280248|-42.295071280248|-42.295071280248|-42.295071280248|-42.295071280248|-42.295071280248|-42.295071280248|-42.295071280248|-42.295071280248|-44.274620053088|40.748576154891|40.748576154891|40.748576154891|40.748576154891|40.748576154891|40.748576154891|40.311884127925|39.779314265064|39.296462201864|39.084986864449|39.084986864449|39.084986864449|39.084986864449|38.659182191044|38.659182191044|38.47002001637|38.47002001637|38.47002001637|38.47002001637|38.47002001637|38.47002001637|38.47002001637||38.47002001637|38.47002001637|38.47002001637|38.47002001637|38.47002001637|38.47002001637|38.47002001637|36.269466727241|35.77746088556|35.481221676435|35.481221676435|35.481221676435|35.481221676435|35.24980896017|35.24980896017|35.24980896017|35.24980896017|35.24980896017|35.24980896017|35.24980896017|35.24980896017|35.24980896017|35.24980896017|35.24980896017|35.24980896017|35.24980896017|35.24980896017|35.24980896017|35.24980896017|35.24980896017|35.24980896017|35.24980896017|35.24980896017||35.24980896017|35.24980896017|35.24980896017|35.24980896017|35.24980896017|35.24980896017|34.87551756862|34.87551756862|34.87551756862|34.87551756862|34.87551756862|34.87551756862|34.87551756862|34.87551756862|34.87551756862|34.712300962711|34.712300962711|34.712300962711|34.712300962711||34.712300962711|34.687379725007|34.017898892213|34.017898892213|33.164889175416|33.143045459325|31.813827976181|31.336524204627|31.198511128828|31.198511128828|30.108344613628||29.500938798671|29.485488045751|29.329985420504|29.214304877427||29.214304877427|29.214304877427|29.214304877427|29.214304877427|29.214304877427|29.214304877427|29.214304877427|29.214304877427|29.214304877427|29.214304877427|29.214304877427|29.214304877427|29.214304877427|29.214304877427|-33.350318796837|-33.350318796837|-33.350318796837|-33.350318796837|-33.710672594846||-33.710672594846|-33.710672594846|-33.710672594846|-33.727413311866|-34.05990350607|-34.953503586219|-35.278893233854|-35.857937019753|-36.52798564532|-36.616650555957|-37.611834709764|-38.680648795897|-40.191694462889|-40.779103822833|-44.944559701423|-45.296087163147|-45.296087163147|-45.550752314657|-46.836945702334|43.04990106143|43.04990106143|43.04990106143|43.04990106143|43.04990106143|43.04990106143|43.04990106143|43.04990106143|43.04990106143|43.04990106143|43.04990106143|43.04990106143|43.034721900392|43.034721900392|43.034721900392
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||-207.15881543292|-208.38256714226|-210.90729472241|-211.81214407005|-211.81214407005|-211.81214407005|-211.81214407005|-211.81214407005|-211.81214407005|-214.60571075058|-223.55296596527|-224.51539104223|-224.51539104223|-224.51539104223||-224.51539104223|-224.51539104223|-224.51539104223|-225.70488429334|-230.33597814006|-232.48405216732|-232.48405216732|-232.48405216732|-232.48405216732|-232.48405216732|-235.52061026404|207.57730209118|207.57730209118|207.57730209118|207.57730209118|207.57730209118|207.57730209118|207.57730209118|204.5776109078|204.5776109078|200.6467473245|200.6467473245|-205.34309759074|-205.34309759074|-205.34309759074|-205.34309759074|-205.34309759074|-205.34309759074|181.20716353837|181.20716353837|181.20716353837|181.20716353837|181.20716353837|181.20716353837|181.20716353837|181.20716353837|181.20716353837|181.20716353837|181.20716353837|181.20716353837|181.20716353837|181.20716353837|181.20716353837|181.20716353837|181.20716353837||181.20716353837|181.20716353837|181.20716353837|181.20716353837|181.20716353837|181.20716353837|181.20716353837|181.20716353837|181.20716353837||177.54907175107|175.91791053396|175.28651111647|175.28651111647|175.28651111647|169.36057099286|165.07896729512|162.29884932884|159.57416207703|159.57416207703|159.57416207703|159.57416207703|159.57416207703|155.55824001533|154.87193158713|149.91602933238|148.11398227822|-169.22676904456||-169.22676904456|-169.22676904456|-169.22676904456|-169.22676904456|-169.22676904456|-169.22676904456|-169.22676904456|-169.22676904456|-169.22676904456|-169.22676904456|-169.22676904456|-169.22676904456|-169.22676904456|-169.22676904456|-169.22676904456|-169.22676904456|-169.22676904456|-169.22676904456|148.37870102315|148.37870102315|148.37870102315|148.37870102315|148.37870102315|148.37870102315|148.37870102315|148.37870102315|148.37870102315|148.37870102315|148.37870102315|146.07939063607|143.13209779063|142.18456286632|-157.44227192456|-157.44227192456|-157.44227192456||-157.44227192456|-157.44227192456|-157.44227192456|-157.44227192456|-159.84697694309|-163.47741503402|-163.47741503402|-163.47741503402|-163.47741503402|-163.47741503402|-164.4213514823|-166.4093916243|-166.4093916243|-166.4093916243|-166.4093916243|-168.71979502807|148.44945667037|148.44945667037|148.44945667037|148.44945667037|148.44945667037|148.44945667037|148.44945667037|148.44945667037|147.56935515958|147.56935515958|147.56935515958|145.48762443946|144.19862968046|141.06114696483|138.03177774196|134.15367018122|130.42740425952||126.60822831136|126.13025242468|122.87118653876|121.35449356086|120.33477088088|118.04918830786|115.93842524344|115.93842524344|115.93842524344|115.85784298388|115.85784298388|115.85784298388|115.85784298388|115.85784298388|115.85784298388|115.85784298388|115.85784298388|115.85784298388|115.85784298388||115.85784298388|115.85784298388|114.08770436966|114.08770436966|113.0961603558|112.63544223882|112.63544223882|112.63544223882|112.63544223882|112.63544223882|108.7597449987||108.7597449987|108.7597449987|108.14875663308|107.78204542947||107.78204542947|105.99727341149|105.81252730129|102.51336354942|99.553737107591|98.749709491019|98.669851113843|98.669851113843|98.564559726237|97.098674540519|92.405749167335|91.680831295635|91.680831295635|91.594161630221|91.594161630221|91.594161630221|91.594161630221|91.594161630221|91.594161630221||91.594161630221|91.594161630221|91.594161630221|91.594161630221|91.594161630221|91.594161630221|91.594161630221|91.594161630221|91.594161630221|91.594161630221|91.594161630221|91.594161630221|91.594161630221|91.594161630221|91.594161630221|91.594161630221|91.594161630221|91.594161630221|91.594161630221|91.594161630221|90.451130273101|90.451130273101|81.851808311937|80.644231322074|76.525815648794|75.58669500109|75.58669500109|75.58669500109|75.58669500109|75.58669500109|75.58669500109|75.151642774461|75.151642774461|75.151642774461
01427|16687|/equities/microvision|R2000GROWTH||-2.0710384211168|-2.0872649110275|-2.1450022073783|-2.1450022073783|-2.1450022073783|-2.1450022073783|-2.1450022073783|-2.1450022073783|-2.1576136055034|-2.1834595603459|-2.2206291064206|-2.2206291064206|-2.2984767406719|-2.3877520064002||-2.4191689005037|-2.4746320965709|-2.5890355974239|-2.691156205182|-2.8546735607305|-2.931303953983|-3.0597821869868|-3.1053135636138|-3.1286817527134|-3.1960352235722|-3.2914280553314|-3.5068645498988|-3.6081939827333|-3.9032821402428|-4.2869800842998|-4.4016445783771|-4.7705957510424|-4.7705957510424|-4.7705957510424|-4.7705957510424|-4.7705957510424|-4.7756620621629|-4.9560133589581|-5.225110196221|-5.225110196221|-5.225110196221|-5.225110196221|-5.4103447189465|-5.4773274782118|-5.5259192522826|-5.9036602903806|-6.2549464208645|-6.2549464208645|-6.2549464208645|-6.2549464208645|-6.2549464208645|-6.2549464208645|-6.2549464208645|-6.2549464208645|-6.2549464208645|-6.2549464208645|-6.2549464208645|-6.2549464208645|-6.2549464208645|-6.2549464208645||-6.2549464208645|-6.2549464208645|-6.2549464208645|-6.2549464208645|-6.2549464208645|-6.4730202073038|-6.7905364427501|-7.1341235542224|-7.3510541544939||-7.6420877362385|-7.8531252968194|-7.8846761192099|-7.8846761192099|-7.8846761192099|-7.8846761192099|-8.070582750552|-8.070582750552|-8.571727623667|-8.8887251638987|-9.1114570946873|-9.1114570946873|-9.9535494746302|-11.172198565406|-11.172198565406|-11.172198565406|-11.172198565406|-11.172198565406||-11.172198565406|-11.172198565406|-11.172198565406|-11.172198565406|-11.342511953692|-11.710790834802|8.4748164541732|8.4748164541732|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831||-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-10.962197175831|-11.475135687557|-11.608847847974|-11.608847847974|-11.608847847974|-12.331636419335|-13.237568341405|10.250723685314|10.250723685314|10.250723685314|10.250723685314|10.250723685314|10.250723685314|9.9335265573412|-12.879544816878|-12.879544816878|-12.879544816878|-12.879544816878|-12.879544816878||-12.879544816878|-12.879544816878|-12.879544816878|-12.879544816878|-12.879544816878|-12.879544816878|-12.879544816878|-13.540938786298|-13.995737477176|-14.48473625275|-14.677821398494|-14.677821398494|-14.677821398494|-14.677821398494|-14.677821398494|-15.107691524447|-15.107691524447|-15.107691524447|-15.139240368672||-15.238082583231|-15.238082583231|-15.238082583231|-15.238082583231|-15.238082583231|-15.238082583231|-15.238082583231|-15.238082583231|-15.238082583231|-15.238082583231|-15.238082583231||-15.238082583231|-15.661369252517|-16.19918799435|-16.205902467577||-16.205902467577|-16.205902467577|-16.205902467577|-16.205902467577|-16.205902467577|-16.205902467577|-16.205902467577|-16.205902467577|-16.205902467577|-16.205902467577|-16.205902467577|-16.205902467577|-16.205902467577|-16.205902467577|-16.205902467577|-16.205902467577|-16.302058204907|-17.055980877631|-17.253766211902||-17.253766211902|-17.253766211902|-17.253766211902|-17.253766211902|-17.253766211902|-17.253766211902|-17.253766211902|-17.253766211902|-17.253766211902|-17.698684702355|-18.120204830654|-18.914684885006|-18.914684885006|-18.914684885006|-19.01631637995|-19.287573458801|-19.83696982822|-20.71049469441|-20.71049469441|-21.019994401599|-21.513881735962|-21.604711080492|-21.604711080492|-21.604711080492|-21.604711080492|-21.630865214518|-21.630865214518|-21.630865214518|-21.630865214518|18.272856573452|18.272856573452|18.272856573452|18.272856573452|18.272856573452
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0047327717375557||0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557||0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557||0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|0.0047327717375557|-0.013826703609676|-0.013826703609676|-0.013826703609676|-0.013826703609676|-0.013826703609676|-0.013826703609676|-0.013826703609676|-0.013826703609676|-0.013826703609676|-0.013826703609676|-0.013826703609676|-0.013826703609676|-0.013826703609676|-0.013826703609676|-0.013826703609676|-0.013826703609676|-0.013826703609676|-0.013826703609676|-0.013826703609676|-0.013826703609676|-0.014394826452177|-0.014394826452177|-0.014394826452177|-0.014610158241524||-0.014610158241524|-0.014610158241524|-0.014610158241524|-0.014610158241524|-0.014610158241524|-0.014610158241524|-0.014610158241524|-0.014610158241524|-0.014610158241524|-0.014610158241524|-0.014610158241524|-0.015083508679005|-0.015112974349039|-0.015112974349039|-0.015151511600218|-0.015151511600218|-0.015637790682807|-0.017130878382551|-0.017317642924693|-0.017964047458788|-0.018043386578992|-0.01865931819345|-0.019021998034994|-0.019021998034994|-0.019441109012211|-0.019906787875786|-0.020299120959916|-0.020299120959916|-0.021504197489754|-0.021504197489754|-0.021504197489754|-0.021504197489754|-0.021504197489754||-0.021504197489754|-0.021504197489754|-0.021599108701264|-0.022565676544765|-0.023339640031433|-0.023686921421678|-0.023686921421678|-0.023686921421678|-0.023686921421678|-0.023686921421678|-0.023686921421678|-0.023686921421678|-0.023686921421678|-0.023686921421678|-0.023686921421678|-0.023686921421678|-0.023686921421678|-0.023686921421678|-0.023686921421678||-0.023686921421678|-0.023686921421678|-0.023686921421678|-0.023686921421678|-0.023686921421678|-0.023686921421678|-0.023686921421678|-0.023686921421678|-0.023686921421678|-0.024069912589109|-0.024594347765619||-0.024613163827139|-0.026653515094441|-0.027401683555629|-0.028532981646652||-0.028825535187945|-0.030211706211671|-0.033664117602291|-0.036639019368459|-0.038453111478222|-0.038453111478222|-0.04206411948137|-0.04206411948137|-0.04206411948137|-0.04206411948137|-0.04206411948137|-0.04206411948137|-0.04206411948137|-0.04206411948137|-0.04206411948137|-0.04206411948137|-0.04206411948137|-0.042476799315127|-0.043296445031037||-0.044379382767136|-0.044904870291948|-0.046199856153959|-0.046514482099791|-0.046514482099791|-0.046514482099791|-0.047186091389348|-0.049203042446714|-0.049203042446714|-0.049203042446714|-0.049203042446714|-0.049203042446714|-0.049203042446714|-0.049203042446714|-0.04972004781072|-0.04993523399823|-0.04993523399823|-0.04993523399823|-0.04993523399823|-0.04993523399823|-0.051672481864612|-0.052313868916606|-0.053159853993001|-0.05396094834434|-0.054803639006495|-0.054803639006495|-0.054998319491048|-0.054998319491048|-0.05594257677931|-0.05796397252865|-0.061343304180847|-0.061748114953984|-0.063831237744183|-0.064132759033013
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||-295.1256135365|-295.1256135365|-295.1256135365|-295.1256135365|-295.1256135365|-295.1256135365|-295.1256135365|-295.1256135365|-295.39568343655|-299.18131110224|-299.18131110224|-299.18131110224|-299.18131110224|-299.18131110224||-299.18131110224|-299.18131110224|-305.33552389181|-311.93057749046|-325.60786991399|-337.42761506285|-342.49363215357|-342.49363215357|-342.49363215357|-342.49363215357|286.32397589299|286.32397589299|286.32397589299|286.32397589299|286.32397589299|279.00997558802|275.13784583078|275.13784583078|241.94761427758|240.2117912254|240.2117912254|-297.63971323128|-297.63971323128|-297.63971323128|-297.63971323128|-297.63971323128|-297.63971323128|-297.63971323128|-309.92465627585|-330.72666038843|-343.31713384359|-348.66026168016|-348.66026168016|-348.66026168016|-348.66026168016|-348.66026168016|-364.13812271916|-365.09145029536|-365.09145029536|-365.09145029536|-365.09145029536|-365.09145029536|-365.09145029536|-365.09145029536|296.11881465167||296.11881465167|296.11881465167|296.11881465167|289.3897572899|289.3897572899|289.3897572899|289.3897572899|289.3897572899|289.3897572899||284.83849769854|284.83849769854|284.83849769854|284.83849769854|257.71110509527|237.7742541327|-289.35796509708|-289.35796509708|-289.35796509708|-289.35796509708|-289.35796509708|-289.35796509708|-289.35796509708|-289.35796509708|-289.35796509708|-289.35796509708|-289.35796509708|-289.35796509708||-289.35796509708|-289.35796509708|-289.35796509708|-289.35796509708|-304.02496338912|267.65842531435|267.65842531435|267.65842531435|267.65842531435|267.65842531435|267.65842531435|267.65842531435|267.65842531435|267.65842531435|267.65842531435|267.65842531435|267.65842531435|267.65842531435|267.65842531435|267.65842531435|267.65842531435|257.72035469299|257.72035469299|257.72035469299|255.24457745293|248.14397901671|239.23219653387|224.65494173862|224.65494173862|219.61603860327|219.61603860327|208.79726759006|199.04584806285|-222.86937589678|-222.86937589678||-222.86937589678|-222.86937589678|-222.86937589678|-222.86937589678|-222.86937589678|-222.86937589678|-222.86937589678|-222.86937589678|-222.86937589678|-222.86937589678|-222.86937589678|-222.86937589678|-222.86937589678|-222.86937589678|-222.86937589678|-222.86937589678|-224.31211163862|-224.31211163862|-224.31211163862|-224.31211163862|191.60835981382|191.60835981382|191.60835981382|191.60835981382|191.60835981382|191.60835981382|191.60835981382|191.60835981382|191.60835981382|191.60835981382|191.60835981382|-222.80927519741|-222.80927519741||-222.80927519741|-222.80927519741|-222.80927519741|-222.80927519741|-222.80927519741|-222.80927519741|-222.80927519741|-224.50548908382|198.68163509693|198.68163509693|198.68163509693|198.68163509693|198.68163509693|198.68163509693|198.68163509693|198.68163509693|198.68163509693|198.68163509693|198.68163509693||198.68163509693|198.68163509693|179.07515780491|174.18350290769|170.06694703095|166.5854388872|165.44258481083|165.44258481083|165.35342726241|157.16047599062|148.40497342464||146.79411221444|146.79411221444|146.79411221444|146.79411221444||146.79411221444|146.79411221444|146.79411221444|146.79411221444|146.79411221444|146.79411221444|146.79411221444|146.79411221444|146.79411221444|146.79411221444|146.79411221444|141.19789442419|139.98044177558|138.90660404128|137.50233124541|135.9130143992|132.40028401126|124.38227103275|-146.2497934286||-146.2497934286|-146.2497934286|-146.2497934286|-146.2497934286|-146.2497934286|-146.2497934286|-146.2497934286|-146.2497934286|-146.2497934286|-146.2497934286|-146.2497934286|-146.2497934286|-146.2497934286|-146.2497934286|-146.2497934286|-146.2497934286|-146.2497934286|-147.23112562768|-147.23112562768|-147.23112562768|-147.23112562768|-147.23112562768|-147.23112562768|-147.23112562768|-147.23112562768|-147.23112562768|-149.8673860862|-149.8673860862|-149.8673860862|-149.8673860862|-149.8673860862|-149.8673860862|-150.50231831097|-151.50369106425
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||-15.938927537848|-15.938927537848|-16.107728075258|-16.107728075258|-16.107728075258|-16.107728075258|-16.107728075258|-16.107728075258|-16.107728075258|-16.107728075258|-16.107728075258|-16.107728075258|-16.107728075258|-16.107728075258||-16.107728075258|-16.107728075258|-16.107728075258|-16.107728075258|-16.107728075258|-16.107728075258|-16.107728075258|-16.107728075258|-16.107728075258|-16.107728075258|-16.107728075258|-16.107728075258|-16.261083654994|-16.261083654994|-16.365648698403|-17.122943347906|-17.519103096828|-17.853204143164|-18.285537176791|-19.25615282132|-19.675725037011|-19.733028259711|-21.322809792046|20.166226928723|20.166226928723|20.166226928723|20.166226928723|20.166226928723|20.166226928723|19.839831292885|19.839831292885|19.839831292885|19.839831292885|19.839831292885|19.839831292885|19.839831292885|19.839831292885|19.655148178805|19.655148178805|19.655148178805|19.655148178805|19.655148178805|19.655148178805|19.655148178805|19.152393160191||19.152393160191|19.152393160191|18.51765812808|18.51765812808|18.007952890724|-19.979017450159|-19.979017450159|-19.979017450159|-19.979017450159||-19.979017450159|-19.979017450159|-19.979017450159|-19.979017450159|-19.979017450159|-19.979017450159|-19.979017450159|-19.979017450159|-19.979017450159|-19.979017450159|-19.979017450159|-19.979017450159|-20.073127265085|-20.073127265085|-20.073127265085|-20.073127265085|-20.073127265085|-20.073127265085||-20.073127265085|-20.073127265085|-20.073127265085|-20.073127265085|-20.073127265085|-20.073127265085|-20.073127265085|-20.073127265085|-20.073127265085|-20.879030752303|18.369860189434|18.369860189434|18.369860189434|18.369860189434|18.369860189434|18.369860189434|18.369860189434|18.369860189434|18.369860189434|18.369860189434|18.369860189434|18.369860189434|18.369860189434|18.369860189434|18.369860189434|17.86986766179|16.966319458568|16.940910331501|-18.776998356642|-18.776998356642|-18.776998356642|-18.776998356642|-18.776998356642|-18.776998356642|-18.776998356642||-18.776998356642|-18.986568475223|-18.986568475223|-18.986568475223|-18.986568475223|-19.177298466868|-19.324497770939|-19.347776280149|-19.408457792228|-19.408457792228|-19.499120752486|-19.654188518693|-19.892117045284|-19.892117045284|-19.892117045284|-19.962602109778|-20.325156818675|-20.325156818675|-20.325156818675|-20.826236021571|-21.837818212037|-22.270909065146|-22.759898973989|-23.027824106495|-23.027824106495|-23.027824106495|-23.027824106495|-23.027824106495|-23.027824106495|-23.027824106495|-23.027824106495|-23.027824106495|20.09477454883||20.09477454883|20.09477454883|20.09477454883|20.09477454883|20.09477454883|20.09477454883|20.09477454883|20.09477454883|20.09477454883|20.09477454883|20.09477454883|20.09477454883|20.09477454883|20.09477454883|20.09477454883|20.09477454883|20.09477454883|19.906883787911|19.577819676803||19.577819676803|18.988688305138|18.815737617357|18.815737617357|18.815737617357|18.729482647672|18.729482647672|18.729482647672|18.729482647672|18.729482647672|18.729482647672||18.729482647672|18.729482647672|18.729482647672|18.729482647672||18.729482647672|18.729482647672|18.729482647672|18.729482647672|18.729482647672|18.729482647672|18.729482647672|18.729482647672|18.729482647672|18.729482647672|18.601092017243|-20.746973975008|-20.746973975008|-20.746973975008|-20.746973975008|-20.746973975008|-20.746973975008|-20.746973975008|-20.746973975008||-20.746973975008|-20.746973975008|-20.746973975008|-20.746973975008|-20.746973975008|-20.840526774531|-20.970029516359|-21.270032109309|-21.351702254667|-21.613819026018|-21.613819026018|-21.613819026018|-21.961998620476|-21.961998620476|-22.627254832856|-22.627254832856|-22.627254832856|-22.627254832856|-22.627254832856|-22.627254832856|-22.853061001689|-23.075068784192|-23.083012088274|-23.083012088274|-23.083012088274|-23.847316120498|-23.847316120498|-23.847316120498|-23.847316120498|-23.847316120498|-23.847316120498|-23.847316120498|-23.847316120498|-25.957774637399
01432|6508|/equities/extreme-networks|R2000GROWTH||-23.607925611083|-23.607925611083|-23.607925611083|-23.607925611083|-23.607925611083|-23.607925611083|-23.607925611083|-23.607925611083|-23.607925611083|-23.607925611083|-23.607925611083|-23.607925611083|-23.930474393174|-24.108859716306||-24.357899227021|-24.562345080755|-24.562345080755|-24.907048813924|-25.476165365759|-25.938239706427|-25.997394913104|-25.997394913104|-26.015610916706|-26.015610916706|-26.200224910944|-26.353229667047|-27.371921593723|-27.684356961843|-28.201245610578|-28.766861634991|-28.766861634991|-28.766861634991|-28.766861634991|-29.137622945332|-29.783748009496|-30.648053225205|-32.518947981381|28.606153291425|28.606153291425|28.606153291425|28.606153291425|28.606153291425|28.606153291425|28.606153291425|28.606153291425|28.606153291425|28.606153291425|28.606153291425|28.606153291425|28.606153291425|28.606153291425|28.606153291425|28.606153291425|28.606153291425|28.606153291425|28.230346644795|28.230346644795|28.230346644795|28.230346644795||28.230346644795|28.230346644795|28.230346644795|28.08295438205|28.08295438205|28.08295438205|28.08295438205|28.08295438205|28.08295438205||27.85875620811|27.85875620811|27.85875620811|27.573062949366|26.932569350343|26.053131886699|25.487196761209|25.487196761209|25.487196761209|25.487196761209|25.487196761209|25.487196761209|25.487196761209|24.00021778857|23.536194712201|23.536194712201|23.536194712201|22.769811531216||21.987279675967|21.458614897993|21.458614897993|21.458614897993|21.458614897993|21.458614897993|21.458614897993|21.458614897993|21.458614897993|21.458614897993|21.091794199708|20.566703907946|20.566703907946|20.014671025784|19.564078951446|18.827588346896|18.335098137786|16.442330747103|-19.007794409446|-19.007794409446|-19.007794409446|-19.007794409446|17.081537736545|17.081537736545|16.63828565135|16.311983654393|15.988493518266|15.988493518266|15.988493518266|15.896474225326|15.896474225326|15.354971204646|15.191633739348|14.25222083184|14.197533831032||14.053383320976|14.053383320976|14.053383320976|14.053383320976|14.053383320976|14.053383320976|13.925981329998|-15.420113504644|-15.420113504644|-15.420113504644|-15.420113504644|-15.420113504644|-15.420113504644|-15.420113504644|-15.420113504644|-15.420113504644|-15.420113504644|-15.420113504644|-15.420113504644|-15.420113504644|-15.420113504644|-15.420113504644|-15.420113504644|-15.420113504644|-15.420113504644|-15.468506993477|-15.468506993477|-15.506335710822|-15.506335710822|-15.751926668557|-15.751926668557|-16.078807415866|-16.194854936363||-16.194854936363|-16.33473656418|-16.33473656418|-16.33473656418|-16.33473656418|-16.33473656418|-16.33473656418|-16.33473656418|-16.33473656418|-16.33473656418|-16.33473656418|-16.33473656418|-16.429261591786|-16.429261591786|-16.429261591786|-16.429261591786|-16.45378067213|-16.45378067213|-16.685668549625||-16.685668549625|-16.685668549625|-16.685668549625|-16.685668549625|-16.685668549625|-16.939053466682|-17.105615486441|-17.401795137522|-17.570327587258|-17.719107604481|-17.719107604481||-17.819563733712|-17.908599812869|-17.919677053429|-17.988984762564|-17.988984762564|-18.06970446522|-18.305226780916|-18.384663083848|-18.384663083848|-18.41960001948|-18.41960001948|-18.41960001948|-18.573999627459|-18.840000611795|-19.049151464115|-19.049151464115|-19.049151464115|-19.049151464115|-19.049151464115|-19.049151464115|-19.049151464115|-19.052113581378|-19.163737244825|-19.387964517064||-19.387964517064|-19.387964517064|-19.387964517064|-19.387964517064|-19.387964517064|-19.387964517064|-19.387964517064|-19.943570647182|-20.03035676208|-20.044832439192|-20.044832439192|-20.044832439192|-20.044832439192|-20.044832439192|-20.424257723234|-20.775841465418|-21.170934402086|-21.341941825068|-21.341941825068|-21.341941825068|-21.341941825068|-21.862600496372|-21.862600496372|-21.862600496372|-21.862600496372|-21.862600496372|-21.862600496372|-21.862600496372|-21.862600496372|-21.862600496372|-21.862600496372|-21.862600496372|-22.103530844097|-22.103530844097
01433|942668|/equities/the-joint-corp|R2000GROWTH||-8.6370777492639|-8.6370777492639|-8.6370777492639|-8.6370777492639|-8.6370777492639|-8.6370777492639|-8.6370777492639|-8.6370777492639|-8.6370777492639|-8.6370777492639|-8.6370777492639|-8.7023086420824|-8.7772874691011|8.1852151251412||8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412||8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412||8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1852151251412|8.1274617354712|-9.238912997981||-9.238912997981|-9.238912997981|-9.238912997981|-9.238912997981|-9.238912997981|-9.238912997981|-9.238912997981|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776||-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.2391337055776|-9.4273709344438|-9.4519852186987|-9.4519852186987|-9.4519852186987|-9.4519852186987|-9.4519852186987|-9.6132608018263|-9.711334282607|-9.711334282607|-9.711334282607|-9.711334282607|-9.711334282607|-9.711334282607|-9.8193413767607|-9.8193413767607|-9.8193413767607|-9.8193413767607|-9.8193413767607|-9.8193413767607|-9.8193413767607|-9.8193413767607|-9.8193413767607|-9.8193413767607||-9.8193413767607|-9.8193413767607|-10.009267704729|-10.377519493902|-10.602963286339|9.358759214346|9.358759214346|9.358759214346|9.358759214346|9.358759214346|9.358759214346|9.358759214346|9.358759214346|9.358759214346|9.358759214346|9.358759214346|9.358759214346|9.358759214346|9.358759214346||9.358759214346|9.358759214346|8.8833327313975|8.8370362940448|8.5539628336846|8.3377700724005|8.2138318135196|8.2138318135196|8.2138318135196|8.2138318135196|8.1788543978576||8.1788543978576|8.1788543978576|8.1788543978576|8.1788543978576||8.1788543978576|8.1788543978576|8.1788543978576|8.1085465719391|8.1085465719391|8.1085465719391|8.1085465719391|8.1085465719391|8.1085465719391|8.1085465719391|7.9806072767233|7.8859522139204|7.6832691602323|-8.5973448839377|-8.5973448839377|-8.5973448839377|-8.5973448839377|-8.5973448839377|-8.5973448839377||-8.5973448839377|-8.5973448839377|-8.5973448839377|-8.5973448839377|-8.5973448839377|-8.5973448839377|-8.5973448839377|-8.5973448839377|-8.5973448839377|-8.5973448839377|-8.5973448839377|-8.5973448839377|-8.5973448839377|-8.5973448839377|-8.5973448839377|-8.5973448839377|-8.5973448839377|-8.6789942942935|-8.7219545535333|-8.844060837349|-9.0309010999299|-9.1054454398263|-9.1479352730218|-9.1479352730218|-9.1479352730218|-9.1479352730218|-9.1479352730218|-9.1479352730218|-9.1479352730218|-9.1479352730218|-9.1479352730218|-9.1479352730218|-9.1479352730218|-9.2565945273972
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||7.4080986816213|7.4080986816213|7.4080986816213|7.4080986816213|7.4080986816213|7.4080986816213|7.4080986816213|7.4080986816213|7.4080986816213|7.4080986816213|7.1413638390269|7.1413638390269|7.1413638390269|7.1413638390269||7.1413638390269|7.1413638390269|7.0085029485903|7.0085029485903|7.0085029485903|6.9627814428764|6.883846788969|6.883846788969|6.883846788969|6.883846788969|6.883846788969|6.8039963304625|6.7067179745685|6.6377547093251|6.6377547093251|6.6377547093251|6.6377547093251|6.5135048835386|6.5035000607823|6.3211444269126|6.2821051953573|6.0492834645663|6.0422595958086|5.7226967993307|5.7226967993307|5.5977187888411|5.5874654205405|5.4085728759857|-6.4877379369603|-6.4877379369603|-6.4877379369603|-6.4877379369603|-6.5281277820173|-6.5281277820173|-6.5281277820173|-6.5281277820173|-6.5281277820173|-6.5281277820173|-6.5281277820173|-6.5281277820173|-6.5281277820173|-6.5281277820173|-6.5281277820173|-6.5281277820173|-6.5281277820173||-6.5281277820173|-6.5281277820173|-6.5281277820173|-6.5281277820173|-6.5281277820173|-6.5281277820173|-6.7193083680011|-6.8677609276301|-6.8677609276301||-7.2416011571362|-7.5126722433861|-7.5126722433861|-7.5126722433861|-7.5126722433861|-7.5126722433861|-7.5126722433861|-7.6948025335533|6.1165955069809|6.1165955069809|6.1165955069809|6.1165955069809|6.1165955069809|6.1165955069809|5.8741888788377|5.8741888788377|5.8741888788377|5.8190602612391||5.8190602612391|5.6964111452281|5.6964111452281|5.6964111452281|5.6964111452281|5.6964111452281|5.6964111452281|5.6964111452281|5.6964111452281|5.6964111452281|5.6964111452281|5.6964111452281|5.1651160058608|-6.144173599479|-6.144173599479|-6.144173599479|-6.144173599479|-6.144173599479|-6.144173599479|-6.144173599479|-6.144173599479|-6.144173599479|-6.144173599479|-6.144173599479|-6.144173599479|-6.144173599479|-6.144173599479|-6.144173599479|-6.144173599479|-6.144173599479|-6.144173599479|-6.3440821713842|-6.5242990057455|-6.5242990057455|-6.6120759199354||-6.6120759199354|-6.6120759199354|-6.6120759199354|-6.6120759199354|-6.6120759199354|-6.7989827672018|-6.7989827672018|-6.9335916085788|-7.1684773463463|-7.1684773463463|-7.2652526451984|-7.4072251136478|-7.5871914354588|-7.5871914354588|-7.6649815307307|-7.6649815307307|-7.6649815307307|-7.6649815307307|-7.7454779170968|-7.7454779170968|-7.7454779170968|-7.7454779170968|-7.7454779170968|-7.7454779170968|-7.7454779170968|-7.7454779170968|-7.7454779170968|-7.7454779170968|-7.7454779170968|-7.7454779170968|-7.7454779170968|-7.7454779170968|-7.7454779170968||-7.7454779170968|-7.7454779170968|-7.9899753754909|-8.25138938201|-8.25138938201|-8.3909883209128|-8.5016534800948|-8.5729484288362|-8.9291095433928|-9.2073162234175|-9.2073162234175|-9.2073162234175|-9.4186847647415|-9.6082605212249|-9.8000133706363|-9.8000133706363|-9.979416076199|-9.979416076199|-10.032351272918||8.8453477738978|8.8453477738978|8.8453477738978|8.8453477738978|8.8453477738978|8.8453477738978|8.8453477738978|8.8392753996983|8.6793854095517|8.6793854095517|8.6793854095517||8.6793854095517|8.6793854095517|8.6793854095517|8.6793854095517||8.6793854095517|8.6793854095517|8.6793854095517|8.6793854095517|8.6793854095517|8.6793854095517|8.6793854095517|8.6793854095517|8.6793854095517|8.6793854095517|8.641539134138|8.6183766143776|8.4480268299404|8.4480268299404|8.3805850148006|8.0762054787525|7.7193951989157|7.6532170932539|7.6141302498455||7.5990336109395|7.5695151345027|7.5695151345027|7.5695151345027|7.5695151345027|7.5695151345027|7.5695151345027|7.5695151345027|7.5695151345027|7.5695151345027|7.5695151345027|7.5695151345027|7.5695151345027|7.4350165808744|7.4345210486678|7.4345210486678|7.4345210486678|7.4345210486678|7.4345210486678|-8.5217052213879|-8.5217052213879|-8.5217052213879|-8.5217052213879|-8.5217052213879|-8.5217052213879|-8.5217052213879|-8.5217052213879|-8.5217052213879|-8.5217052213879|-8.5217052213879|-8.5217052213879|-8.5217052213879|-8.5217052213879|-8.5217052213879
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||4.8326555719164|4.8326555719164|4.8326555719164|-5.5237983315043|-5.5237983315043|-5.5237983315043|-5.5237983315043|-5.5237983315043|-5.5237983315043|-5.5237983315043|-5.5237983315043|-5.5237983315043|-5.6263866257725|-5.6475147170856||-5.6475147170856|-5.7126552178942|-5.7170433971718|-5.7170433971718|-5.8636594584071|-6.0926771219664|-6.1452226104876|-6.1452226104876|-6.1452226104876|-6.1452226104876|-6.3180251852826|-6.471138902964|-6.7790432996902|-6.8594927332306|-7.1086029500325|-7.310114353957|5.9007206372295|5.9007206372295|5.9007206372295|5.9007206372295|5.9007206372295|5.9007206372295|-5.237894323883|-5.237894323883|-5.237894323883|-5.237894323883|-5.237894323883|-5.237894323883|-5.4782158571454|-5.7091286400923|-5.8812484189282|-6.0760867635865|-6.0760867635865|-6.0760867635865|-6.0760867635865|-6.0760867635865|-6.1494114057945|-6.1494114057945|-6.1494114057945|-6.1494114057945|-6.2446237291149|-6.3337946955133|-6.3337946955133|-6.4789384011613|5.2988014948846||5.2988014948846|5.2988014948846|5.2988014948846|5.2988014948846|5.2988014948846|5.2988014948846|5.2988014948846|5.2988014948846|5.2988014948846||5.2988014948846|5.2988014948846|5.2988014948846|5.2988014948846|5.2988014948846|5.2988014948846|5.2988014948846|5.2988014948846|5.2988014948846|5.2988014948846|5.2988014948846|5.2988014948846|5.2988014948846|5.2988014948846|5.2988014948846|5.2988014948846|4.9947791643144|4.718088183933||4.5073200973465|4.3546297961156|4.3546297961156|4.3546297961156|4.3546297961156|4.3546297961156|4.3309774060691|4.2385253365476|4.2385253365476|4.2385253365476|4.2385253365476|4.0582615198514|3.281512691116|3.2014096625052|3.2014096625052|3.2014096625052|3.1094899716867|3.1094899716867|3.1094899716867|3.1094899716867|3.1094899716867|3.1094899716867|3.1094899716867|3.1094899716867|3.1094899716867|3.1094899716867|3.1094899716867|3.1094899716867|3.1094899716867|3.1094899716867|3.1094899716867|3.1094899716867|3.1094899716867|3.1094899716867|3.1094899716867||2.896177666139|2.896177666139|2.896177666139|2.896177666139|2.896177666139|2.896177666139|2.896177666139|2.896177666139|2.896177666139|2.896177666139|2.896177666139|2.896177666139|2.896177666139|2.896177666139|2.896177666139|2.6271419312682|-3.5272818711089|-3.5272818711089|-3.5272818711089|-3.5272818711089|-3.5272818711089|-3.5272818711089|-3.5272818711089|-3.5272818711089|-3.5272818711089|-3.5272818711089|-3.5272818711089|-3.7676004159116|-3.7676004159116|-3.7676004159116|-3.7676004159116|-3.7676004159116|-3.7676004159116||-3.7676004159116|-3.7676004159116|-3.7676004159116|-3.7676004159116|-3.7676004159116|-3.7676004159116|-3.7676004159116|3.2434883313489|3.2434883313489|3.2434883313489|3.2434883313489|3.2434883313489|3.2434883313489|3.2434883313489|3.2434883313489|3.2434883313489|3.1891537062671|3.0085039660165|2.9555723398347||2.9555723398347|2.9326026008548|2.9062250506018|2.8413610470665|-3.399895063615|-3.399895063615|-3.399895063615|-3.399895063615|-3.399895063615|-3.399895063615|-3.399895063615||-3.4129389828843|-3.4580184935544|-3.4580184935544|-3.4635871382791||-3.5117635166467|-3.5439038713575|-3.5458072786714|-3.5458072786714|-3.6365913555783|-3.6914904697915|-3.7474895035978|-3.8510993096293|-4.0062215430937|-4.0141349085395|-4.0170944805746|-4.0489938122039|-4.1402092531741|-4.1402092531741|-4.1402092531741|-4.1402092531741|-4.1402092531741|-4.1402092531741|-4.1402092531741||-4.1877323869666|-4.2078177830565|-4.2078177830565|-4.2592419673986|-4.3486021414937|-4.4212245825862|-4.5171938874031|-4.6532709706387|-4.7086345474545|-5.0165383595696|-5.3817092995369|-5.515649170845|-5.9284990972603|-6.055554688675|-7.0758938399761|-8.761548926191|-8.8800543168701|7.4656372390369|7.4656372390369|7.4656372390369|7.4656372390369|7.4656372390369|7.4656372390369|7.4656372390369|7.4656372390369|7.4656372390369|7.4656372390369|7.4656372390369|7.4656372390369|7.4656372390369|7.4656372390369|7.4656372390369|7.4656372390369|7.4656372390369
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||-3.4080145751634|-3.5691830091121|-3.8295088666945|3.189674617621|3.189674617621|3.189674617621|3.189674617621|3.189674617621|3.189674617621|3.189674617621|3.189674617621|3.189674617621|3.189674617621|3.189674617621||3.189674617621|3.189674617621|3.189674617621|3.1069162706233|3.1021342326212|3.1021342326212|3.0973935446263|3.0894853726729|3.0894853726729|-3.6898503968063|-3.6898503968063|-3.6898503968063|-3.6898503968063|-3.6898503968063|-3.6898503968063|-3.6898503968063|-3.6898503968063|-3.6898503968063|-3.6898503968063|-3.6898503968063|-3.6898503968063|-3.6898503968063|-3.6898503968063|-3.6898503968063|-3.6898503968063|-3.6898503968063|-3.7055806565362|-3.7055806565362|-3.8343229479346|-3.8516455072867|-3.8516455072867|-3.8704394387655|-4.0032661278438|-4.0396568862809|-4.0615824583888|-4.0615824583888|-4.2437028359174|3.4637070910574|3.4637070910574|3.4637070910574|3.4637070910574|3.4637070910574|3.427552383966|3.2973364368716|3.2973364368716||3.0353737954342|2.9320561810115|2.9320561810115|2.9320561810115|2.9320561810115|2.9320561810115|2.9320561810115|2.9320561810115|2.8628400347607||2.7103779870025|2.5099760734416|-3.1462068175388|-3.1462068175388|-3.1462068175388|-3.1462068175388|-3.1711520326483|-3.2086134897722|-3.2560704137498|-3.3395228016834|-3.408819387045|-3.408819387045|-3.4870215496382|-3.5988283349436|-3.5988283349436|-3.5988283349436|-3.6526459670403|-3.6526459670403||-3.6526459670403|-3.6526459670403|-3.6526459670403|-3.7112733099569|-3.9300259455166|-3.9889177198898|-4.1199575032417|-4.1199575032417|-4.1199575032417|-4.1199575032417|-4.1199575032417|-4.1199575032417|-4.1199575032417|-4.1199575032417|-4.1199575032417|-4.1199575032417|-4.1199575032417|-4.1199575032417|-4.2634247558136|-4.2634247558136|-4.3277608969498|-4.4400808755178|-4.4400808755178|-4.4400808755178|-4.4400808755178|-4.4400808755178|-4.4400808755178|-4.4400808755178|-4.4400808755178|-4.4400808755178|-4.4400808755178|-4.474918767097|-4.474918767097|-4.474918767097|-4.6222151741743||-4.7460169113742|-4.7656072629659|-4.7656072629659|-4.9156747408674|-5.2552165609071|-5.2552165609071|-5.2552165609071|-5.2552165609071|-5.2919071892311|-5.3714905731239|4.1419196141205|4.1419196141205|4.1419196141205|4.1419196141205|4.1419196141205|4.1419196141205|4.1419196141205|4.1419196141205|4.0750313218549|4.0750313218549|4.0750313218549|4.0750313218549|4.0750313218549|4.0750313218549|4.0750313218549|3.6906170266296|3.6906170266296|3.45295218819|3.2562635672713|3.1054485123052|-3.7597090680138|-3.7597090680138|-3.7597090680138||-3.7597090680138|-3.7597090680138|-3.7730955633791|-3.7730955633791|-3.7730955633791|-3.7939950132008|-3.8411055167114|3.2489055482665|3.2489055482665|3.2489055482665|3.2489055482665|3.2489055482665|3.2489055482665|3.2489055482665|3.2489055482665|3.2489055482665|3.2489055482665|3.2489055482665|3.2489055482665||3.2489055482665|3.2489055482665|3.2489055482665|3.2489055482665|3.2489055482665|3.2489055482665|3.2489055482665|3.2448950705837|3.0751613442446|3.0327347588037|2.9881601818666||2.9881601818666|2.9783818863288|2.9783818863288|2.9783818863288|2.9783818863288|2.9317352987511|2.9317352987511|2.9317352987511|2.9317352987511|2.9317352987511|2.9317352987511|2.9317352987511|2.9317352987511|2.9317352987511|2.9317352987511|2.8955391885156|-3.5032428355829|-3.5032428355829|-3.5032428355829|-3.5032428355829|-3.5032428355829|-3.5032428355829|-3.5032428355829|-3.5032428355829||-3.5032428355829|-3.5032428355829|-3.5032428355829|-3.5032428355829|-3.5032428355829|-3.5032428355829|-3.5619364151045|-3.6646515273038|-3.7808295646181|-3.8417216979651|-3.8539037380188|-3.8539037380188|-3.8539037380188|-3.8539037380188|-3.9704486036267|-3.991609615746|-4.1645662725666|3.4793866058851|3.4793866058851|3.4793866058851|3.4793866058851|3.4793866058851|3.4793866058851|3.4793866058851|3.4793866058851|3.4793866058851|3.4793866058851|3.4793866058851|3.4793866058851|3.4793866058851|3.4793866058851|3.3454182833064|2.9758961263385|2.9758961263385
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.126300632858|23.114222963545|23.094692079992|23.091324851216|23.085361212824|23.078734947944|23.056373041763||23.031524783918|22.991138491971|22.98438549166|22.98438549166|22.98438549166|22.98438549166|22.98438549166|22.98438549166|22.98438549166|22.98438549166|22.968205453346|22.956894452251|22.929326329935|22.91869554068|22.912092874391|22.912092874391|22.866213160469|22.81829275656|22.792547698024|22.77449702687|22.770922901539|22.770922901539|22.768803228171|22.750892123946|22.735991011469|22.693878079354|22.671252675519|22.621393145969|22.595992024133|22.572768669867|22.534742440939|22.501595461515|22.501595461515|22.455661098325
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||-117.03646342449|-117.03646342449|-117.03646342449|-117.03646342449|-117.03646342449|-117.03646342449|-117.04588812866|-117.04588812866|-117.04588812866|-117.43098618231|-117.65047611084|-117.65047611084|-118.43636198934|-118.52637714722||-118.52637714722|-118.52637714722|-119.28458578696|-120.21183539749|111.73142549078|111.73142549078|111.73142549078|111.73142549078|111.73142549078|111.73142549078|111.73142549078|111.73142549078|111.73142549078|111.73142549078|111.73142549078|111.73142549078|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-121.92771146383|-124.10023453595|114.39138830419||114.39138830419|114.39138830419|114.39138830419|114.39138830419|114.39138830419|114.39138830419|111.91543322929|110.41571750621|110.41571750621||107.84301609442|-115.82488135369|-115.82488135369|-115.82488135369|-115.82488135369|-115.82488135369|-115.82488135369|-115.82488135369|-115.82488135369|-115.82488135369|-115.82488135369|-115.82488135369|-117.40836512051|-117.40836512051|107.84871240206|107.84871240206|107.84871240206|107.84871240206||107.84871240206|107.84871240206|107.84871240206|107.84871240206|107.84871240206|107.84871240206|107.84871240206|107.84871240206|107.84871240206|107.84871240206|107.84871240206|107.84871240206|107.84871240206|107.84871240206|107.84871240206|107.84871240206|107.84871240206|107.84871240206|107.27245866532|106.98071730896|106.98071730896|106.98071730896|106.98071730896|106.98071730896|106.98071730896|106.98071730896|103.65063400381|103.65063400381|-115.0641575528|-115.0641575528|-115.0641575528|-115.0641575528|-115.0641575528|-115.0641575528|-115.0641575528||-115.0641575528|-115.0641575528|-115.0641575528|-115.0641575528|-115.0641575528|-115.0641575528|-115.0641575528|-115.0641575528|-115.0641575528|-115.0641575528|-115.73795241259|-115.91903013061|-115.91903013061|-115.91903013061|-115.91903013061|-115.91903013061|-115.91903013061|-117.43723311767|-118.16414658609|-118.81905213532|-119.50824756366|-119.50824756366|-119.50824756366|110.07113711803|110.07113711803|110.07113711803|110.07113711803|110.07113711803|110.07113711803|110.07113711803|110.07113711803|110.07113711803|110.07113711803||110.07113711803|110.07113711803|110.07113711803|110.07113711803|110.07113711803|110.07113711803|110.07113711803|107.33558476789|107.33558476789|107.33558476789|107.33558476789|107.33558476789|107.33558476789|106.07282180365|106.07282180365|106.07282180365|105.92230012214|102.16801323222|102.16801323222||102.16801323222|102.16801323222|100.56545385077|100.56545385077|100.43156902846|100.43156902846|100.43156902846|100.43156902846|100.43156902846|100.43156902846|100.43156902846||100.43156902846|100.43156902846|100.43156902846|100.43156902846||100.36919543541|100.35004793048|99.964440614285|99.964440614285|99.964440614285|99.964440614285|99.964440614285|99.964440614285|99.964440614285|99.964440614285|96.138268875085|95.896533231093|95.896533231093|95.896533231093|95.896533231093|95.083928881037|94.845837908828|94.845837908828|94.845837908828||94.830647501508|93.292665094314|-103.66523280049|-103.66523280049|-103.66523280049|-103.66523280049|-104.8222036881|-107.76911910847|-108.8456834563|-110.76965181125|-111.51294582964|-112.11882812316|-114.05144283868|-114.05144283868|-115.73074608486|-117.40971587147|-117.69191003337|-118.86629732762|-118.86629732762|-121.54453339747|-122.38857041654|-123.66229758061|113.19757590756|113.19757590756|113.19757590756|113.19757590756|-121.60024406678|-121.60024406678|-121.60024406678|-121.60024406678|-121.60024406678|-121.60024406678|-121.60024406678|-121.60024406678
01442|1073208|/equities/nlight-inc|R2000GROWTH||-45.414212711622|-45.414212711622|-45.414212711622|-45.414212711622|-45.414212711622|-45.414212711622|-45.414212711622|-45.414212711622|-45.470793732857|-46.789212766461|-48.072459290616|-48.571067887536|-49.775073243502|-49.834238320372||-49.834238320372|-49.834238320372|-49.834238320372|-51.605868531357|-53.329798381738|-55.256999617607|-56.378888057107|-56.568114305463|-58.345727100336|-59.38025065524|-62.22780896406|-62.424508213783|-64.979801945979|-68.49149238301|-69.400100209986|-69.400100209986|-70.318596254862|-70.318596254862|-70.318596254862|-75.098994770621|-78.778414763417|60.321402047922|60.321402047922|58.164338507972|56.342980139767|56.342980139767|56.342980139767|56.342980139767|56.342980139767|56.342980139767|56.342980139767|56.342980139767|56.342980139767|55.006087348764|53.623870637002|53.623870637002|53.623870637002|53.623870637002|53.623870637002|53.623870637002|53.623870637002|53.032976662068|-74.163929436454|-76.00044350335|-76.00044350335||-76.00044350335|-76.00044350335|-76.00044350335|-76.00044350335|-76.00044350335|-79.378825555344|-79.9337714049|-79.9337714049|-79.9337714049||-82.24335192009|-82.594839501869|-83.138030319835|-83.138030319835|-83.138030319835|-83.138030319835|-83.138030319835|63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803||63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803|63.214669335803|58.991654810048|-72.691954772895|-72.691954772895|-72.691954772895|-72.691954772895|-72.691954772895|-72.691954772895|-72.691954772895|-72.691954772895|-72.691954772895|-72.691954772895|-72.691954772895|-72.691954772895|-73.219860782666||-73.219860782666|-73.219860782666|-73.219860782666|-75.371784863119|56.880710152303|56.880710152303|56.880710152303|54.829484621347|54.829484621347|54.829484621347|54.829484621347|54.829484621347|52.307757977712|51.570218680647|51.570218680647|51.570218680647|51.570218680647|51.570218680647|51.570218680647|51.570218680647|51.570218680647|51.570218680647|49.913720897333|49.778799060866|49.362036438986|49.362036438986|48.6255941614|47.085384393675|44.882694651736|44.882694651736|43.509106134985|43.166816744187|43.166816744187||43.166816744187|43.166816744187|43.166816744187|43.166816744187|41.860629224092|40.342068942222|40.342068942222|40.342068942222|40.342068942222|39.868742262735|39.868742262735|39.868742262735|39.868742262735|39.868742262735|39.868742262735|39.868742262735|39.868742262735|38.39560634341|38.39560634341||37.730811056853|37.730811056853|37.380198460744|37.380198460744|34.896836366837|34.576507452003|34.142005664099|34.142005664099|34.142005664099|34.142005664099|34.142005664099||34.142005664099|34.142005664099|33.795419035282|33.795419035282||33.795419035282|33.202132871776|32.572925862371|31.978134519724|31.978134519724|31.978134519724|31.978134519724|31.978134519724|31.978134519724|31.978134519724|31.978134519724|31.569593198727|30.521770432736|29.878078835038|28.607586534849|-35.509792806935|-35.509792806935|-35.509792806935|-35.509792806935||-35.509792806935|-35.509792806935|-35.509792806935|-35.509792806935|-35.509792806935|-35.509792806935|-35.509792806935|-36.488133927716|-36.488133927716|-38.185082776164|30.887860826538|30.887860826538|30.887860826538|28.750401978014|28.631589250425|28.631589250425|28.631589250425|28.631589250425|28.631589250425|28.631589250425|28.631589250425|28.631589250425|28.631589250425|28.106209574651|27.74575138134|27.74575138134|27.74575138134|27.74575138134|27.74575138134|27.74575138134|27.427999304569|27.427999304569|27.427999304569|27.427999304569
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||-43.483827335588|-43.483827335588|-43.483827335588|-43.483827335588|-43.483827335588|-43.483827335588|-43.483827335588|-43.555363053471|-43.674847464198|-43.998347030737|-43.998347030737|-43.998347030737|-45.05205423154|-45.615755363724||-45.615755363724|-45.615755363724|-45.615755363724|-45.615755363724|-45.615755363724|-45.615755363724|-45.615755363724|-45.615755363724|-45.615755363724|-45.615755363724|-45.615755363724|-45.615755363724|42.79189376498|42.79189376498|42.79189376498|42.79189376498|42.79189376498|42.79189376498|42.79189376498|42.79189376498|42.55508245834|42.55508245834|42.325926403296|42.063808445679|41.568952353516|41.432505497769|41.432505497769|41.432505497769|41.202676439104|-45.179363624157|-45.179363624157|-45.179363624157|-45.179363624157|-45.179363624157|-45.179363624157|-45.179363624157|-45.179363624157|-45.179363624157|-45.179363624157|-45.179363624157|-45.179363624157|-45.179363624157|-46.020455284921|-46.020455284921|-46.020455284921||-46.020455284921|-46.088402949253|-46.088402949253|-46.673783419837|-46.892812859471|-47.830904363985|-48.548831980163|-48.548831980163|-48.901063669684||-48.901063669684|-48.901063669684|-48.901063669684|-49.187571566373|-49.215712666276|-49.215712666276|-49.215712666276|-49.215712666276|-49.215712666276|-49.215712666276|-49.215712666276|-49.215712666276|-50.077441877527|-50.103671491591|-52.261069207189|-52.261069207189|-52.261069207189|-52.261069207189||-52.261069207189|-52.261069207189|-52.261069207189|-52.261069207189|-52.571515936319|-53.249039620453|-53.249039620453|-53.249039620453|-54.012545023024|-56.049494436118|52.126535223722|52.126535223722|52.126535223722|52.126535223722|52.126535223722|52.126535223722|52.126535223722|52.126535223722|52.126535223722|52.126535223722|51.872697075208|51.872697075208|51.421570728836|51.421570728836|50.688966484663|50.261807014017|50.261807014017|50.261807014017|50.261807014017|50.261807014017|50.261807014017|50.04339806401|48.99933048711|-53.707353213066|-53.707353213066||-53.707353213066|-53.707353213066|-53.707353213066|-53.707353213066|-53.84261703782|-54.326984811072|-54.326984811072|-54.326984811072|-54.326984811072|-54.326984811072|-54.655538797649|-54.666131650691|-54.666131650691|-54.666131650691|50.038199608341|50.038199608341|50.038199608341|50.038199608341|50.038199608341|50.038199608341|50.038199608341|50.038199608341|50.038199608341|50.038199608341|50.038199608341|50.038199608341|49.460458187917|49.460458187917|49.460458187917|49.460458187917|49.460458187917|49.460458187917|49.460458187917||48.648530424205|48.648530424205|47.813645933035|47.602073031403|47.106159348992|-52.297193401985|-52.297193401985|-52.297193401985|-52.297193401985|-52.297193401985|-52.297193401985|-52.996880286195|-54.1582009453|-54.574666674316|-56.103240418633|-56.885087538478|-56.885087538478|-56.885087538478|-56.885087538478||-56.885087538478|-56.885087538478|-56.964177185427|-57.28468505999|-57.28468505999|-57.336111408549|-57.336111408549|-57.336111408549|-57.336111408549|-57.336111408549|-57.336111408549||-57.336111408549|-57.715123236265|53.761925990894|53.761925990894||53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894||53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894|53.761925990894|52.649900469589|52.649900469589|52.649900469589|-57.353063932197|-57.353063932197|-57.353063932197|-57.353063932197|-57.375657159222|-57.375657159222|-57.375657159222|-57.375657159222|-57.375657159222|-57.375657159222|-57.375657159222|-57.375657159222|-57.375657159222|-57.375657159222|-57.563046209769|-57.563046209769|-57.927032897449|-57.927032897449
01444|16918|/equities/the-childrens-place|R2000GROWTH||-2.6063003470124|-2.6063003470124|-2.6063003470124|-2.6063003470124|-2.6063003470124|-2.6063003470124|-2.635546133305|-2.635546133305|-2.8312124051268|2.2386386989515|2.2386386989515|2.2386386989515|2.2386386989515|2.2386386989515||2.237843036537|2.1989584347229|-2.7751191468912|-2.7751191468912|-2.7751191468912|-2.7751191468912|-2.7751191468912|-2.7751191468912|-2.7751191468912|-2.7751191468912|-2.7751191468912|-2.7751191468912|-2.7751191468912|-2.7751191468912|-2.8218156465643|-2.9286619037118|-2.9728162741922|-2.9728162741922|-2.9728162741922|-2.9728162741922|-2.9728162741922|-2.9728162741922|-2.9728162741922|-2.9728162741922|-2.9728162741922|-2.9728162741922|-2.975144486281|-2.975144486281|-2.975144486281|-2.975144486281|-3.1073827397522|-3.2006621157595|-3.2006621157595|-3.2006621157595|-3.3965688718103|-3.5117433350111|-3.5833259733546|-3.6208677194767|-3.6522752600967|-3.6920835263265|-3.7055886456368|-3.7055886456368|-3.7055886456368|-3.7055886456368|-3.7055886456368||-3.7055886456368|-3.7134091826838|-3.7134091826838|-3.7134091826838|-3.7134091826838|-3.7937879002273|-3.9205975704921|-4.0589640332077|-4.2474267430674||3.3723989014344|3.3723989014344|3.3723989014344|3.3723989014344|3.3723989014344|3.3723989014344|3.3723989014344|3.3723989014344|3.3723989014344|3.3723989014344|3.3723989014344|3.3723989014344|3.3723989014344|3.3723989014344|3.3723989014344|3.0724321476305|-3.7522099702409|-3.7522099702409||-3.7522099702409|-3.7522099702409|-3.7522099702409|-3.7522099702409|-3.7522099702409|-3.7522099702409|-3.7522099702409|-3.7522099702409|-3.7778399508152|-3.7778399508152|-3.7778399508152|-3.7778399508152|-3.7778399508152|-3.7778399508152|-3.8845443373426|-3.9189380943228|-3.9921459341551|-3.9921459341551|-4.0435275637333|-4.0435275637333|-4.0435275637333|-4.0435275637333|-4.0435275637333|-4.0435275637333|-4.0435275637333|-4.0435275637333|-4.0435275637333|-4.0435275637333|-4.0435275637333|-4.1988417531852|3.01704655255|-3.7356123595065|-3.7356123595065|-3.7356123595065|-3.7356123595065||-3.7356123595065|-3.7356123595065|-3.7356123595065|-3.7356123595065|-3.9306581184407|-3.9789856139029|-3.9789856139029|-3.9789856139029|-3.9789856139029|-3.9789856139029|-4.0372061666741|-4.1143957174369|-4.2176620205849|-4.2751854747103|-4.3837504618219|-4.4490052653026|-4.4490052653026|-4.4490052653026|-4.4490052653026|-4.5201170922066|-4.6172412502264|-4.6189630163421|-4.6189630163421|-4.6627366424391|-4.7150037937283|-4.7150037937283|-4.7150037937283|-4.7150037937283|-4.7150037937283|-4.7150037937283|-4.7150037937283|-4.7150037937283|-4.7150037937283||-4.7150037937283|-4.7150037937283|-4.7150037937283|-4.7150037937283|-4.7150037937283|-4.7150037937283|-4.7150037937283|-4.853769966717|-4.853769966717|-4.871966490873|-4.9814401631104|-4.9814401631104|-5.1104890775401|-5.1555434279661|-5.2739371517213|-5.311114998538|-5.311114998538|-5.311114998538|-5.311114998538||-5.311114998538|-5.311114998538|-5.311114998538|-5.311114998538|-5.311114998538|-5.311114998538|-5.311114998538|-5.311114998538|-5.311114998538|-5.311114998538|-5.311114998538||-5.311114998538|-5.4367944618935|-5.4738494975561|-5.6479715090321|-5.8096575451478|-5.952397063108|-6.1354410546043|-6.4943789527393|-7.0715323869361|-7.331025693639|-7.331025693639|-9.0286508642125|-9.1938899989098|-9.1938899989098|-9.3184838051815|-9.3184838051815|-9.3184838051815|-9.3184838051815|-9.3184838051815|-9.3184838051815|-9.3184838051815|-9.3184838051815|-9.3184838051815|-9.3184838051815||-9.3184838051815|-9.3184838051815|-9.3184838051815|-9.3184838051815|-9.3184838051815|-9.3184838051815|7.0846081364729|7.0846081364729|7.0846081364729|7.0846081364729|7.0846081364729|6.9223426302912|6.594461344458|6.594461344458|6.594461344458|6.594461344458|6.594461344458|6.594461344458|6.594461344458|6.594461344458|6.594461344458|6.594461344458|6.594461344458|6.4126215222417|6.4126215222417|6.4126215222417|6.4126215222417|6.4126215222417|6.4126215222417|6.4126215222417|6.4126215222417|6.0111195586908|6.0111195586908|6.0111195586908
01445|52609|/equities/car-charging-group|R2000GROWTH||0.50648588972519|0.50648588972519|0.50648588972519|0.50648588972519|0.50514335890313|0.50514335890313|0.50514335890313|0.50514335890313|0.50514335890313|0.50514335890313|0.50514335890313|0.50514335890313|0.50514335890313|0.50514335890313||0.50514335890313|0.50514335890313|0.50514335890313|0.50514335890313|0.50514335890313|0.50514335890313|0.50514335890313|0.50514335890313|0.4981759517248|0.49420659728133|0.49021612403483|0.49021612403483|0.49021612403483|0.49021612403483|0.49021612403483|0.49021612403483|0.49021612403483|0.49021612403483|0.49021612403483|0.48517903351883|0.46523230234892|-0.59165452931759|-0.59165452931759|-0.59165452931759|-0.59165452931759|-0.59165452931759|-0.59165452931759|-0.59829896428449|-0.63472194846321|-0.63742910154867|-0.63742910154867|-0.65099988853719|-0.66089099130222|-0.66089099130222|-0.66089099130222|-0.66460109177772|-0.66864564488931|-0.67640348698764|-0.67640348698764|-0.67640348698764|-0.70359365234034|-0.70359365234034|-0.70359365234034|-0.73191661137579|-0.73191661137579||-0.73191661137579|-0.73191661137579|-0.73191661137579|-0.73191661137579|-0.73191661137579|-0.73191661137579|-0.7392962398158|-0.77669579806443|-0.7965528523789||-0.7965528523789|-0.80852540067679|-0.81933377773504|-0.83513861895761|-0.83513861895761|-0.85396514999824|-0.86816129273791|-0.87545699087137|-0.88798000644042|-0.90889998752092|0.71787043793691|0.71787043793691|0.71787043793691|0.71787043793691|0.71787043793691|0.71787043793691|0.71787043793691|0.71787043793691||0.71787043793691|0.71787043793691|0.71787043793691|0.71787043793691|0.71787043793691|0.71787043793691|0.71787043793691|0.71787043793691|0.71787043793691|0.71648938439172|0.63624115922178|0.63624115922178|0.61765653214355|0.61765653214355|0.61765653214355|0.61765653214355|0.61765653214355|0.61765653214355|0.61765653214355|0.61765653214355|0.61765653214355|0.61765653214355|0.61765653214355|0.58851281163317|0.55722537368781|0.54407819476665|-0.67945153173046|-0.67945153173046|-0.67945153173046|-0.67945153173046|-0.67945153173046|-0.67945153173046|-0.67945153173046|-0.67945153173046|-0.67945153173046||-0.67945153173046|-0.67945153173046|-0.67945153173046|-0.67945153173046|0.51473022762841|0.51473022762841|0.48937803577391|-0.66616128244623|-0.66616128244623|-0.66616128244623|-0.66616128244623|-0.69490696830467|-0.7188410565027|-0.74497340617007|-0.75720377760272|-0.77143752130249|-0.77508705653251|-0.77508705653251|-0.77508705653251|-0.78242086746844|-0.78242086746844|-0.78242086746844|-0.78242086746844|-0.78242086746844|-0.79124542384845|-0.80654488238475|-0.80910450309748|-0.80910450309748|-0.80910450309748|-0.83414731286628|-0.83414731286628|-0.83414731286628|-0.83414731286628||-0.83414731286628|-0.83414731286628|-0.84860681311597|-0.84860681311597|-0.84860681311597|-0.84860681311597|-0.84860681311597|-0.8695575298679|0.69442070702315|0.69442070702315|0.69442070702315|0.69442070702315|0.69442070702315|0.69442070702315|0.69442070702315|0.69442070702315|0.69442070702315|0.69442070702315|0.69442070702315||0.69442070702315|0.69442070702315|0.69442070702315|0.67370634586282|0.62961426931509|-0.86501245360912|-0.86501245360912|-0.86501245360912|-0.86501245360912|-0.86501245360912|-0.86501245360912||-0.86501245360912|-0.86501245360912|-0.90557493944235|-0.92306103065354||-0.94865672737075|-0.99284078842747|-1.0404897803107|-1.0683330953164|-1.1003872321759|-1.113092032322|-1.113092032322|-1.1430355975459|-1.165428414326|-1.2407371262501|-1.3205856923472|-1.3847730429317|-1.5041922696592|-1.5686461607909|-1.5686461607909|-1.5686461607909|-1.5686461607909|-1.5748568552838|-1.61059439846||-1.61059439846|-1.61059439846|-1.6461412951794|-1.6461412951794|-1.7689397640983|-1.7689397640983|-1.7744275605192|-1.8232305950048|-1.8467284116615|-1.935476002149|-1.9587567308957|-1.9587567308957|-1.9587567308957|-1.9587567308957|-1.9699406709438|-1.9699406709438|-1.9699406709438|-2.0866006972795|-2.118457655407|-2.118457655407|-2.2160139661111|-2.3012155869578|-2.3282449429653|-2.3282449429653|-2.3282449429653|-2.3282449429653|-2.4163833067838|-2.503590509973|-2.503590509973|-2.7292672303893|1.9171303840308|1.9171303840308|1.9171303840308|1.9171303840308
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||-64.430984591297|-64.510538205892|-64.669623928388|-64.669623928388|-64.669623928388|-64.669623928388|-64.669623928388|-64.669623928388|-64.669623928388|-64.669623928388|-65.91347247265|-67.074412993836|-67.37872156792|-67.37872156792||-67.37872156792|-67.37872156792|-67.37872156792|-67.482465899577|-67.87812901561|-67.87812901561|-67.87812901561|-67.87812901561|-67.87812901561|-67.87812901561|-67.87812901561|-67.87812901561|-69.36680625351|-70.199788235644|64.49501610619|64.49501610619|64.49501610619|64.49501610619|64.49501610619|64.49501610619|64.49501610619|64.49501610619|63.084907540813|61.860899617424|61.403268551814|61.403268551814|60.548633284026|59.457644668611|58.720518672653|58.720518672653|57.714575648516|57.417860746615|-62.682121386196|-62.682121386196|-62.682121386196|-62.682121386196|-62.682121386196|-62.682121386196|-62.682121386196|-62.682121386196|-62.682121386196|-62.682121386196|-62.682121386196|-63.103467003136|-64.872042143377||-64.932400239874|-67.521001936517|-68.250002889193|-69.830001650427|-71.529169517727|64.485471287361|64.485471287361|64.485471287361|64.485471287361||-69.253055806733|-69.253055806733|-69.253055806733|-69.253055806733|-69.253055806733|-69.253055806733|-69.253055806733|-69.253055806733|-69.253055806733|-69.253055806733|-69.253055806733|-69.253055806733|-69.253055806733|-69.253055806733|-70.367687697518|-71.476453405389|65.119901210121|65.119901210121||65.119901210121|65.119901210121|65.119901210121|65.119901210121|65.119901210121|65.119901210121|65.119901210121|65.105285450008|65.105285450008|65.105285450008|64.594205004404|64.133003983707|64.001975573666|62.755882617383|62.755882617383|62.755882617383|62.755882617383|62.755882617383|62.755882617383|62.755882617383|62.151479478841|61.914321882937|61.914321882937|58.360637646488|57.796404750595|57.796404750595|57.796404750595|57.796404750595|57.796404750595|56.941422470686|56.587412313485|55.77754344307|54.8186588217|-58.140199382013|-58.140199382013||-58.140199382013|-58.140199382013|-58.140199382013|-58.140199382013|-58.627998465637|-58.737680998357|-58.737680998357|-58.737680998357|-58.737680998357|-58.737680998357|-59.273113664556|-59.970259172573|-60.277787401559|-60.409485501583|-60.525262058373|-60.96779143876|-61.70948905488|-61.954788626224|-61.954788626224|-62.676430637075|-63.585848777809|-63.585848777809|-63.585848777809|-64.109831246313|-64.208422352403|-64.650317688778|-64.650317688778|-64.650317688778|-64.650317688778|-64.650317688778|-64.650317688778|-64.650317688778|-64.650317688778||-64.650317688778|-64.650317688778|-64.650317688778|-64.650317688778|-64.650317688778|-64.650317688778|-64.650317688778|-66.422435888532|-68.417983939121|64.587238389176|64.352388595262|64.352388595262|63.331997934583|63.331997934583|62.997674214992|62.997674214992|62.997674214992|62.783804191652|62.325930823886||62.325930823886|61.419670146929|59.985978067171|59.068585647755|58.546068683391|57.737020191358|56.301410552314|56.136428272781|55.975944463187|55.975944463187|55.802513561452||55.802513561452|55.802513561452|55.802513561452|55.802513561452||55.790291955962|55.384353826326|54.758057485998|53.90986910838|53.90986910838|53.90986910838|53.90986910838|53.90986910838|53.274022113153|53.258359497199|53.051500447671|53.051500447671|53.051500447671|53.051500447671|52.559167579457|52.50268756421|51.887404881932|51.451686719585|51.451686719585||51.337125411219|50.97130179434|50.97130179434|50.97130179434|50.97130179434|50.97130179434|50.97130179434|50.97130179434|50.97130179434|50.97130179434|50.97130179434|50.316709465771|50.110288349555|50.008654478545|50.008654478545|50.008654478545|49.751558810864|49.399177055|49.136052613933|49.136052613933|48.937389485791|48.73860406062|48.73860406062|48.73860406062|48.73860406062|48.354559465482|48.122461013457|48.122461013457|48.122461013457|48.122461013457|48.122461013457|48.122461013457|48.122461013457|48.122461013457
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||-4.7699723980453|-4.7699723980453|-4.9087636097302|-5.2958931243011|-5.4665477315131|-5.6117197451263|-5.621703333934|-5.621703333934|-5.621703333934|-5.7846705596533|-5.9999117234114|-6.137123966522|-6.4081468223239|-6.4081468223239||-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.4081468223239|-6.5962242946255|-6.8961410474909|-6.8961410474909|-7.1690455754745|-7.4878199827834|-7.4878199827834|-7.4878199827834|-7.5767443193511|-7.8630490053049|-8.1567213257541|-8.1702457755131|-8.2152731252293|-8.5064145539183|-8.6023281177349|-8.6023281177349|-9.0278918155876|-9.0278918155876||-9.0278918155876|-9.0278918155876|-9.0278918155876|-9.0278918155876|-9.0278918155876|-9.2346021211641|-9.5656691697458|-9.6137664768284|-9.6137664768284||-9.6137664768284|-9.6137664768284|-9.6137664768284|-9.6137664768284|-9.6137664768284|-9.6137664768284|-9.9384403464072|-10.118596738856|-10.118596738856|-10.722379651644|-10.82011131168|-10.82011131168|-10.82011131168|-10.82011131168|-10.82011131168|-10.82011131168|-10.82011131168|-10.82011131168||-10.82011131168|-10.82011131168|-10.82011131168|-10.82011131168|-11.033507123265|-11.251907311848|-11.496341929359|-11.539073769167|-11.556526466558|-11.594774494875|-11.594774494875|-11.763059839395|9.2743865071467|9.2743865071467|9.2743865071467|9.2743865071467|9.2743865071467|9.2743865071467|9.2743865071467|9.2743865071467|9.2743865071467|9.2743865071467|9.2743865071467|9.0806302796899|9.0806302796899|-11.0527843261|-11.0527843261|-11.0527843261|-11.0527843261|-11.0527843261|-11.0527843261|-11.0527843261|-11.0527843261|-11.0527843261|-11.0527843261||-11.0527843261|-11.171767765308|-11.171767765308|-11.171767765308|-11.896008657112|-12.484753275086|-12.484753275086|-12.484753275086|-12.484753275086|-12.484753275086|-12.484753275086|-12.484753275086|-12.484753275086|-12.484753275086|-12.484753275086|-12.484753275086|-12.484753275086|-12.484753275086|-12.484753275086|-12.484753275086|-12.484753275086|-12.484753275086|-12.484753275086|-13.220831129473|-13.726890110883|-13.902314796164|-13.902314796164|-13.902314796164|-13.902314796164|-14.62023548986|-14.62023548986|-14.898649296955|-14.898649296955||-15.20779931302|-15.388243963929|-15.982093178136|-16.444014163925|-16.882287921855|-17.171964528769|-17.902716560066|-19.234546099437|15.343347577766|15.343347577766|15.343347577766|15.343347577766|15.343347577766|15.343347577766|15.343347577766|15.343347577766|15.343347577766|15.343347577766|15.343347577766||15.343347577766|14.877762858808|14.877762858808|14.877762858808|14.877762858808|14.877762858808|14.877762858808|14.877762858808|14.877762858808|14.877762858808|14.877762858808||14.877762858808|14.877762858808|14.877762858808|14.877762858808||14.877762858808|14.877762858808|14.877762858808|14.877762858808|14.877762858808|14.877762858808|14.877762858808|14.877762858808|14.877762858808|14.877762858808|-20.058144695918|-20.058144695918|-20.058144695918|-20.058144695918|-20.058144695918|-20.058144695918|-20.058144695918|-20.058144695918|-20.058144695918||-20.058144695918|-20.058144695918|-20.058144695918|-20.058144695918|-21.230111156746|-22.020345037562|-22.040139005562|-22.482931611693|-23.301251991762|-23.756190414973|-25.489894334757|-25.489894334757|-25.489894334757|-25.489894334757|-26.166216235379|-26.166216235379|-26.166216235379|-27.550006272149|-27.550006272149|-28.246673877319|-29.176496475251|-29.176496475251|-29.176496475251|-29.176496475251|-29.176496475251|-30.355828251344|21.590911503573|21.590911503573|21.590911503573|21.590911503573|21.590911503573|18.074565520366|18.074565520366|18.074565520366
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||-6.5610486364114|-6.5610486364114|-6.5610486364114|-6.5610486364114|-6.5610486364114|-6.5610486364114|-6.6617208692484|-6.7253344732367|-6.7253344732367|-6.7485608296437|-6.7485608296437|-6.7786788892794|-6.9879764662902|-7.0058587670228||-7.0058587670228|-7.0202792784614|-7.0202792784614|-7.0202792784614|-7.0202792784614|-7.0202792784614|-7.0202792784614|-7.0202792784614|-7.0202792784614|-7.2569498276321|-7.2569498276321|-7.3107776350012|-7.5168243418788|-7.5168243418788|-7.7520267445352|6.3041815904114|6.3041815904114|6.3041815904114|6.3041815904114|6.3041815904114|6.3041815904114|6.3041815904114|6.3041815904114|6.3041815904114|6.3041815904114|6.3041815904114|6.3041815904114|6.3041815904114|6.3041815904114|6.3041815904114|6.3041815904114|6.3041815904114|6.3041815904114|5.9236017230853|5.6251129578334|5.4926257344067|-6.7200946263511|-6.7200946263511|-6.7200946263511|-6.7200946263511|-6.7200946263511|-6.7200946263511|-6.8934810195978|-6.8934810195978|-7.1072008118161||-7.6091122610843|-7.8640133256687|-8.0850149122624|-8.1791038386949|-8.1791038386949|-8.1791038386949|-8.1791038386949|6.8433072609487|6.8433072609487||6.8433072609487|6.8433072609487|6.8433072609487|6.8433072609487|6.8236747100157|-7.7492133441087|-7.7492133441087|-7.7492133441087|-7.7492133441087|-7.7492133441087|-7.7492133441087|-7.7492133441087|-7.7492133441087|-7.7492133441087|-7.7492133441087|-7.7492133441087|-7.7492133441087|-7.7492133441087||-7.7492133441087|-7.7492133441087|-7.7492133441087|-7.8149594005077|-8.1282881560291|-8.394764536218|7.1552156817017|7.1552156817017|7.1552156817017|7.1552156817017|7.1552156817017|7.1552156817017|7.1552156817017|7.022183644672|6.7652040983789|6.7202269264452|6.5623343234516|6.5623343234516|6.5623343234516|6.5396214861844|6.3663516728055|6.293133037077|6.293133037077|6.2198699500678|6.0426332450043|5.8973702563324|5.8672461393982|5.8672461393982|5.8672461393982|5.805428942432|5.7907545129347|5.5375048098618|5.422266396749|5.422266396749|5.422266396749||5.422266396749|5.422266396749|5.2466850378645|5.0657611002009|4.9697344953794|4.8952609096389|4.5780675184308|-5.80256307501|-5.80256307501|-5.80256307501|-5.80256307501|-5.80256307501|-5.80256307501|-5.8161290423752|-5.8161290423752|-5.8161290423752|-5.9584763598311|-5.9918228843904|-5.9918228843904|-6.2889700442659|-6.4460430505966|-6.4460430505966|-6.4844925274556|-6.7805471806731|-7.0562189584535|-7.0935209068504|-7.1016900045835|-7.3004890529274|-7.4627654914457|-7.7947394190451|-7.9678606526707|-7.9678606526707|-7.9678606526707||6.4495588300849|6.4495588300849|6.4495588300849|6.2100653646417|6.0238101066596|6.0238101066596|6.0238101066596|6.0238101066596|5.6225668657099|5.5609076149953|5.5609076149953|5.5609076149953|5.5609076149953|5.5609076149953|5.5609076149953|5.5609076149953|5.5609076149953|5.5609076149953|5.5609076149953||5.5609076149953|5.4804527635588|5.4307808208481|5.2943123711499|5.2943123711499|5.0281248239845|5.0187495713068|4.9680551163171|4.9278389471344|4.7970436168569|-5.4550700928646||-5.4550700928646|-5.4550700928646|-5.4550700928646|-5.4550700928646||-5.4550700928646|-5.4550700928646|-5.4550700928646|-5.4550700928646|-5.4550700928646|-5.4550700928646|-5.4550700928646|-5.4550700928646|-5.4550700928646|-5.4550700928646|-5.4550700928646|-5.4550700928646|-5.4550700928646|-5.4550700928646|-5.4550700928646|-5.4550700928646|-5.4550700928646|-5.4550700928646|-5.4550700928646||-5.4550700928646|-5.4550700928646|-5.4550700928646|-5.4550700928646|-5.4550700928646|-5.4603334976662|-5.4603334976662|-5.6009105404319|-5.6009105404319|-5.6009105404319|-5.6009105404319|-5.6009105404319|-5.6009105404319|-5.6009105404319|-5.6009105404319|-5.9653218008488|-5.9653218008488|-6.1225796515643|-6.1261997548408|-6.1624440713797|-6.3582711798255|-6.5314956354106|-6.7541061956579|-6.8192314801195|-6.8192314801195|-6.8192314801195|-6.8192314801195|-6.8192314801195|-6.8192314801195|-6.8192314801195|-6.8192314801195|-6.8192314801195|-7.6726679997951|-7.7040535826716
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||-3.4642108025682|-3.4642108025682|-3.4642108025682|-3.4642108025682|-3.4642108025682|-3.4642108025682|-3.4642108025682|-3.7757898505675|-3.9936553699161|-4.189616956356|-4.3723522712156|-4.5517802160498|-4.885866845263|-5.0105907923789||-5.115701013893|-5.2285566264723|-5.362007239829|-5.4305636390166|-5.852570690945|-6.1161896809772|-6.4837891641409|-6.599500345207|-7.1482671355944|-7.6202967802398|-7.6969966534898|-7.8267406759577|-8.1411784024058|-8.6188981633516|-9.2402078316942|-9.2402078316942|-9.4802308531089|-10.0036399333|7.0567836922389|7.0567836922389|7.0567836922389|6.9787308150988|6.9787308150988|6.9787308150988|6.3019228968864|-8.6073976708933|-8.6073976708933|-8.6073976708933|-8.6073976708933|-8.6073976708933|-8.6073976708933|-8.6073976708933|-8.6073976708933|-8.6073976708933|-9.0393306098034|-9.7252284775895|-9.9488239536955|-9.9488239536955|-10.152443357118|-10.506478569914|-10.663115419733|-10.827350313783|-10.952987079414|-10.952987079414|-11.294815752613||-11.294815752613|-11.294815752613|-11.509239644593|-11.647290835814|-11.647290835814|-11.647290835814|-11.647290835814|-11.647290835814|-11.647290835814||-11.647290835814|-11.647290835814|-11.647290835814|-11.647290835814|-11.647290835814|-11.647290835814|-11.647290835814|-11.647290835814|-11.647290835814|-11.647290835814|-12.001886962908|-12.001886962908|-12.408346201598|-12.49393064203|-12.49393064203|-12.743534053058|-12.745552047577|-12.745552047577||-12.745552047577|-12.872835619015|-13.152066115443|-13.152066115443|-13.465073404383|-13.618831274323|-13.924534715339|-14.551983106053|-15.104981144177|-15.170673517673|-15.170673517673|-15.170673517673|-15.170673517673|-15.170673517673|-15.302415110766|-15.691572218139|-15.802303081308|-16.307280599579|-16.884617606252|-18.251670248118|-18.251670248118|-18.251670248118|-18.251670248118|-18.251670248118|-18.251670248118|-18.251670248118|-18.251670248118|-18.251670248118|-18.539772332605|-18.650163558783|-18.706683537326|-18.706683537326|-18.706683537326|-18.706683537326|-18.706683537326||-18.706683537326|-18.706683537326|-18.706683537326|-18.706683537326|-18.706683537326|-18.706683537326|-19.257735132326|-19.257735132326|-19.257735132326|-19.257735132326|-19.257735132326|-19.257735132326|-19.257735132326|-19.257735132326|-19.257735132326|-19.257735132326|-19.257735132326|-19.257735132326|-19.257735132326|-19.257735132326|-19.257735132326|-19.257735132326|-19.257735132326|-19.257735132326|-19.257735132326|-19.257735132326|-19.257735132326|-19.257735132326|-19.257735132326|-19.750261597225|-19.886982987265|-19.886982987265|-19.886982987265||-19.886982987265|-19.886982987265|-19.886982987265|-19.886982987265|-19.886982987265|-19.886982987265|-19.886982987265|-19.886982987265|-19.886982987265|-20.106231554725|-20.126229878243|-20.428449334895|-20.699110550125|-21.017622040863|-21.157379597436|-21.157379597436|-21.157379597436|-21.157379597436|-21.157379597436||-21.157379597436|-21.157379597436|-21.157379597436|-21.157379597436|-21.157379597436|-21.157379597436|-21.157379597436|-21.157379597436|-21.157379597436|-21.157379597436|-21.157379597436||-21.157379597436|-21.288061002902|-21.391468806091|-21.391468806091||-21.391468806091|-21.391468806091|-22.122465552029|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202||-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-22.552830714202|-24.351894398769|-24.617601313513|-24.617601313513|-24.768017784668|-25.230140470529|-25.230140470529|-25.230140470529|-25.230140470529|-25.230140470529|-25.230140470529|-25.541423835578|-25.541423835578|-25.541423835578|-25.694776789152|-26.215028727279|-26.542277240276|-26.542277240276|-26.542277240276|-27.348489548894
01460|15691|/equities/cerus-corp|R2000GROWTH||2.4165744324845|2.4165744324845|2.4165744324845|2.4165744324845|2.4165744324845|2.4165744324845|2.4165744324845|2.4165744324845|2.4165744324845|2.4165744324845|2.4165744324845|2.4165744324845|2.4165744324845|2.4165744324845||2.4165744324845|2.4165744324845|2.4165744324845|2.4165744324845|2.4165744324845|2.4165744324845|2.4165744324845|2.4165744324845|2.4165744324845|2.4165744324845|2.4165744324845|2.4165744324845|2.4165744324845|2.4165744324845|2.4165744324845|2.2990271537747|2.2294746735853|-2.7866075729438|-2.7866075729438|-2.7866075729438|-2.7866075729438|-2.7866075729438|-2.7866075729438|-2.7866075729438|-2.8834529557833|-2.9527255074856|2.7403881793419|2.7403881793419|2.7403881793419|2.7403881793419|2.7403881793419|2.7403881793419|2.7403881793419|2.7403881793419|2.7403881793419|2.7403881793419|2.7403881793419|2.7403881793419|2.7403881793419|2.7403881793419|2.7403881793419|2.7403881793419|2.7403881793419|2.7403881793419|2.7403881793419||2.6001978323636|2.4752818351171|-2.9959825385213|-2.9959825385213|-2.9959825385213|-2.9959825385213|-2.9959825385213|-2.9959825385213|-2.9959825385213||-2.9959825385213|-2.9959825385213|-2.9959825385213|2.4791388837081|2.4791388837081|2.4791388837081|2.4791388837081|2.4791388837081|2.4791388837081|2.4791388837081|2.4791388837081|2.4791388837081|2.4791388837081|2.4791388837081|2.4791388837081|2.3834876183648|2.3379599832183|2.3379599832183||2.3379599832183|2.3379599832183|2.3379599832183|2.3379599832183|2.3379599832183|2.3379599832183|2.3379599832183|2.3379599832183|2.3379599832183|2.3379599832183|2.3379599832183|2.3379599832183|2.3379599832183|2.3379599832183|2.3379599832183|2.3379599832183|-2.144461642515|-2.144461642515|-2.144461642515|-2.144461642515|-2.144461642515|-2.144461642515|-2.144461642515|-2.144461642515|-2.144461642515|-2.144461642515|-2.144461642515|-2.144461642515|-2.144461642515|-2.144461642515|-2.144461642515|-2.144461642515|-2.144461642515|-2.144461642515|-2.144461642515||-2.144461642515|-2.144461642515|-2.144461642515|-2.144461642515|-2.1798720921823|-2.1798720921823|-2.1798720921823|-2.1798720921823|-2.1798720921823|-2.1798720921823|-2.2123565915707|-2.2123565915707|-2.2123565915707|-2.2123565915707|-2.2123565915707|-2.2423406445852|-2.3373229861117|-2.4284254643494|-2.5039172606528|-2.666826978051|-2.666826978051|-2.666826978051|-2.666826978051|2.1474144826075|2.1065715959492|2.0156350324356|2.0071786219393|2.0071786219393|2.0071786219393|2.0071786219393|2.0071786219393|-2.553440146135|-2.553440146135||-2.553440146135|-2.553440146135|-2.5982667257241|-2.5986935653132|-2.5986935653132|-2.6301039234181|-2.6841153718123|2.2369051389338|2.2369051389338|2.2369051389338|2.2369051389338|2.2369051389338|2.2369051389338|2.2369051389338|2.2369051389338|2.2369051389338|2.2369051389338|2.2369051389338|2.2369051389338||2.2369051389338|2.2369051389338|2.2369051389338|2.0061945310833|1.7934287392393|1.7934287392393|1.7934287392393|1.7910319791122|1.7652901563294|1.7652901563294|1.7652901563294||1.7652901563294|1.7652901563294|1.7652901563294|1.7652901563294||1.7652901563294|1.7652901563294|1.7652901563294|1.7652901563294|1.7652901563294|1.7568253946831|1.7568253946831|1.7568253946831|1.7568253946831|1.7272220788118|1.7272220788118|1.7272220788118|1.7272220788118|1.7272220788118|1.6818911033336|1.5901568352584|1.5196186303434|1.4426318936146|1.4348687190256||1.386520811633|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203|1.3831035213203
01461|102883|/equities/gopro-inc|R2000GROWTH||1.0751360048899|1.0751360048899|1.0751360048899|1.0751360048899|1.0751360048899|1.0751360048899|1.0751360048899|1.0751360048899|1.0751360048899|1.0751360048899|1.0751360048899|1.0751360048899|1.0751360048899|1.0751360048899||1.0751360048899|1.0751360048899|1.0751360048899|1.0751360048899|0.53914003461033|-0.72856564990245|-0.72856564990245|-0.72856564990245|-0.73235902710715|-0.7545936894997|-0.7545936894997|-0.7545936894997|-0.7545936894997|-0.7545936894997|-0.75495073590581|-0.75495073590581|-0.75495073590581|-0.75495073590581|-0.78388972849653|-0.82335542638426|-0.82335542638426|-0.82335542638426|-0.82335542638426|-0.82335542638426|-0.82335542638426|-0.82335542638426|-0.82335542638426|-0.82335542638426|-0.82335542638426|-0.82335542638426|-0.82335542638426|-0.84047595177199|-0.84047595177199|-0.84047595177199|-0.84047595177199|-0.84047595177199|-0.86215107875958|-0.87841785768552|-0.89444760724222|-0.91252116112751|-0.91252116112751|-0.91252116112751|-0.91252116112751|-0.93336796262575|-0.93610457389149||-0.93610457389149|-0.93610457389149|-0.93610457389149|-0.93610457389149|-0.93610457389149|-0.93610457389149|-0.93610457389149|-0.97630509302123|-1.0181056411741||-1.0623358505496|-1.0623358505496|-1.0623358505496|-1.0668287263456|-1.0772536282344|-1.1008160781643|-1.1711845079816|-1.2217272464607|-1.2612968985873|-1.2904299171587|-1.3592675579958|-1.3592675579958|-1.3592675579958|-1.3592675579958|-1.3592675579958|-1.3592675579958|-1.3592675579958|-1.3592675579958||-1.3592675579958|-1.3592675579958|-1.3800917315674|-1.4505019704713|-1.560835478506|-1.5820394465234|-1.584460439126|-1.584460439126|-1.6594449765597|1.208919425637|1.208919425637|1.208919425637|1.208919425637|1.208919425637|1.208919425637|1.208919425637|1.1051882525622|1.0585425121187|0.99726938347009|0.94941280452353|0.94941280452353|0.94941280452353|0.94941280452353|0.93485315605382|0.90404093687893|0.90404093687893|0.78171208639014|0.71603592922496|0.71603592922496|0.64607883813433|-0.86126582720708|-0.86126582720708|-0.86126582720708|-0.86126582720708|-0.86126582720708||-0.86126582720708|-0.86126582720708|-0.86126582720708|-0.86126582720708|-0.86126582720708|-0.87004194685395|-0.87004194685395|-0.87004194685395|-0.87231289688668|-0.87231289688668|-0.90438102620531|-0.93827891501772|-0.96547608080824|-0.99719650550375|-1.0347572675865|-1.05417468388|-1.0920955485757|-1.0920955485757|-1.0920955485757|-1.1791395188102|0.79651162351405|0.77660581299167|-1.0397831308851|-1.0397831308851|-1.0397831308851|-1.0397831308851|-1.0397831308851|-1.0397831308851|-1.0597090111848|-1.076787778258|-1.0793086483739|-1.1073979751559|-1.114004216403||-1.164723753819|-1.164723753819|-1.2500847146347|-1.251840966247|-1.251840966247|-1.251840966247|-1.265117790194|-1.3524455036096|-1.3524455036096|-1.3524455036096|-1.3860506112236|-1.4117228581793|-1.4724698281163|-1.485147973622|-1.485147973622|-1.5265885004797|-1.5265885004797|-1.5265885004797|-1.5439871891117||-1.609985747136|-1.6222063989522|-1.6324515708157|-1.6793033703804|-1.6793033703804|-1.6793033703804|-1.6793033703804|-1.6793033703804|-1.6793033703804|-1.6793033703804|-1.6793033703804||-1.6960981603729|-1.7521646151131|-1.8085162715984|-1.8505735813327||-1.8531373009359|-1.8693191988904|-1.8833810750141|-1.8833810750141|-1.8833810750141|-1.8833810750141|-1.8928315041575|-1.8928315041575|-1.8928315041575|-1.8928315041575|-1.8928315041575|-1.8928315041575|-1.8928315041575|-1.8928315041575|-1.8928315041575|-1.8928315041575|-1.8928315041575|-1.8928315041575|-1.8928315041575||-1.8928315041575|-1.8928315041575|-1.8928315041575|-1.8928315041575|-1.9448128009409|-1.9726701291218|-1.9726701291218|-2.011300110355|-2.0300001349162|-2.0300001349162|-2.0693415288218|-2.0693415288218|-2.0729648829105|-2.0729648829105|-2.239960915579|-2.2710676731153|-2.2751252189261|-2.4490113738491|-2.4995126396764|-2.5419584678664|-2.6543982743172|1.9762680278794|1.9762680278794|1.9762680278794|1.9762680278794|1.9762680278794|1.9762680278794|1.9762680278794|1.9762680278794|1.9762680278794|1.9762680278794|1.9762680278794|1.9762680278794|1.9762680278794
01462|17234|/equities/sapiens--international|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.265403342082|43.265403342082|43.253671407516|43.225190639292|43.188543849294|43.124771918527|43.114469621496|43.114469621496|43.067744888549|43.054560513267|43.054560513267|43.053401782522|42.974333474382||-43.250343240032|-43.250343240032|-43.250343240032|43.014648969499|43.014648969499|43.014648969499|43.014648969499|43.014648969499|43.014648969499|43.014648969499|42.976832874978|42.945370047583|42.934855930556|42.889840117813|42.87858926089|42.87858926089|42.87858926089|42.87858926089|42.865748400091|42.865748400091|42.865748400091|42.865748400091|42.865748400091|42.865748400091|42.843819745954|42.843819745954|42.843819745954|42.843819745954|42.775644695534|42.775644695534|42.759603937217|42.740391898761|42.729769363016|42.708743667173
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||50.55551731981|50.385573629949|49.465638112595|-53.077669754733|-53.077669754733|-53.077669754733|-53.077669754733|-53.077669754733|-53.077669754733|-53.077669754733|-53.077669754733|-53.18740891429|-53.550961271615|-53.733034731774||-53.733034731774|-53.733034731774|-53.733034731774|-53.733034731774|-53.733034731774|49.708159031669|49.708159031669|49.708159031669|49.708159031669|49.708159031669|49.708159031669|49.708159031669|49.708159031669|49.708159031669|49.708159031669|49.708159031669|49.708159031669|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.655274524225|48.455434858735||48.455434858735|48.455434858735|48.237744251808|48.237744251808|48.223168218197|48.223168218197|48.223168218197|48.089917207665|48.089917207665||48.089917207665|48.089917207665|48.089917207665|48.089917207665|48.089917207665|48.089917207665|48.089917207665|48.089917207665|48.089917207665|48.089917207665|48.089917207665|48.089917207665|48.089917207665|48.089917207665|48.089917207665|48.089917207665|48.089917207665|48.089917207665||48.089917207665|48.089917207665|48.089917207665|48.089917207665|48.089917207665|48.089917207665|48.089917207665|48.089917207665|48.089917207665|48.089917207665|48.089917207665|48.089917207665|47.319402934122|46.872888613532|46.872888613532|46.872888613532|46.766633498486|46.766633498486|46.766633498486|46.766633498486|45.805146627753|45.604609839484|45.584564385994|45.583811850662|45.339303435346|43.722558168858|42.860620450411|42.715132765674|42.165982834392|41.775898635011|41.775898635011|41.465221389847|41.465221389847|41.110149788657|41.110149788657||40.842610403136|40.842610403136|40.842610403136|40.842610403136|40.842610403136|40.842610403136|40.842610403136|40.842610403136|40.842610403136|40.842610403136|40.842610403136|40.842610403136|40.842610403136|40.842610403136|40.842610403136|40.842610403136|40.842610403136|40.842610403136|40.842610403136|40.842610403136|40.842610403136|40.828451326162|40.828451326162|40.828451326162|40.828451326162|40.828451326162|40.773457804528|40.773457804528|40.773457804528|40.773457804528|40.773457804528|40.773457804528|40.6372185716||39.353575919399|38.856750512928|38.583613740968|38.152415057185|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715||-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715||-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715||-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715||-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.715705088715|-40.928561930238|38.152505697153|38.152505697153|38.152505697153|38.152505697153|38.152505697153|38.152505697153|38.152505697153|38.152505697153|38.152505697153|38.065284107948|-41.103095467615|-41.103095467615|-41.103095467615|-41.103095467615|-41.140661486573|-41.250417344485|-41.250417344485|-41.250417344485|-41.250417344485|-41.250417344485|-41.274354741214|-41.762059526574|-42.10747120722|-42.10747120722|-42.10747120722|-42.329222748112
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||-218.92072771696|-218.92072771696|-222.52664628191|199.08926700063|199.08926700063|199.08926700063|199.08926700063|199.08926700063|199.08926700063|199.08926700063|199.08926700063|-219.58979242844|-219.58979242844|-219.58979242844||-219.58979242844|-219.58979242844|-219.58979242844|-219.58979242844|-219.58979242844|-224.11418637747|-227.71105253607|-227.71105253607|-227.71105253607|-228.85964692864|-232.43359834655|-236.98361886325|-238.53275801353|-238.53275801353|-238.53275801353|-238.53275801353|-238.53275801353|-238.53275801353|-238.53275801353|-238.53275801353|-238.53275801353|-241.37832182439|-241.82253452033|-241.82253452033|-242.57531437047|-256.08138149111|-256.08138149111|-256.08138149111|-256.08138149111|-256.08138149111|-256.08138149111|-256.08138149111|-256.08138149111|-256.08138149111|-256.08138149111|-257.77844897771|-257.77844897771|-257.77844897771|-257.77844897771|-257.77844897771|229.45777112786|229.45777112786|229.45777112786|229.45777112786|229.45777112786||229.45777112786|229.45777112786|229.45777112786|229.45777112786|229.45777112786|229.45777112786|229.45777112786|229.45777112786|229.45777112786||229.45777112786|229.45777112786|229.45777112786|229.45777112786|229.45777112786|225.27197415899|223.48497430562|214.94469496143|212.61881893663|212.61881893663|212.61881893663|212.61881893663|212.61881893663|212.61881893663|212.61881893663|212.61881893663|212.61881893663|212.61881893663||210.25535359414|204.98050488405|204.98050488405|203.62630188289|203.62630188289|203.62630188289|203.62630188289|201.44394887622|194.67930497153|194.67930497153|194.67930497153|194.67930497153|194.67930497153|194.67930497153|188.74533387272|175.8992631816|173.38028906707|172.51081017958|172.51081017958|172.51081017958|172.51081017958|172.51081017958|172.51081017958|172.51081017958|172.51081017958|171.01201131064|165.20112479747|164.5715249757|163.38780908894|161.94586598814|161.94586598814|158.52929981484|154.50141636275|154.50141636275|154.50141636275||154.50141636275|154.50141636275|-170.74432608733|-170.74432608733|-170.74432608733|-170.74432608733|-170.74432608733|-170.74432608733|-171.00369948424|-171.93800183443|-172.03649590692|-172.03649590692|-172.03649590692|-172.03649590692|-172.03649590692|-172.90666361078|-176.91127240323|-176.91127240323|-176.91127240323|-176.91127240323|-178.19808787397|-180.85338313923|-180.85338313923|-180.85338313923|-180.85338313923|-180.85338313923|-186.55764460945|-190.3382169448|171.45269794457|171.45269794457|171.45269794457|171.45269794457|171.45269794457||171.45269794457|171.45269794457|171.45269794457|171.45269794457|171.45269794457|171.45269794457|171.45269794457|171.45269794457|171.45269794457|170.24293831116|170.24293831116|170.24293831116|170.24293831116|170.24293831116|168.58797422726|168.58797422726|168.58797422726|166.7919477498|160.45882734055||159.53020713647|159.53020713647|159.53020713647|159.53020713647|159.53020713647|159.53020713647|159.53020713647|159.53020713647|159.53020713647|159.53020713647|159.53020713647||152.38495305203|141.7689885718|141.7689885718|141.7689885718||141.7689885718|141.7689885718|141.32655393883|137.42335491494|136.85178986051|136.85178986051|136.85178986051|136.85178986051|136.85178986051|136.85178986051|136.85178986051|136.85178986051|136.85178986051|136.85178986051|136.85178986051|136.85178986051|136.85178986051|136.85178986051|136.85178986051||135.8353902614|135.8353902614|133.31071024867|130.6556640302|130.6556640302|130.6556640302|130.12629780889|126.4458847589|126.3985948719|126.3985948719|126.3985948719|123.87122452672|122.91914148259|121.81344728501|121.81344728501|121.81344728501|121.81344728501|121.81344728501|121.81344728501|121.81344728501|121.81344728501|121.81344728501|119.79438749984|116.99353545365|116.99353545365|116.99353545365|116.99353545365|116.82948878802|115.44410469487|115.44410469487|115.44410469487|-126.44095767348|-126.44095767348|-126.44095767348
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||-102.65127052669|-102.65127052669|-105.44585783619|-105.90161263082|-105.90161263082|-106.14735260643|-108.38177872408|-108.39864180605|-108.68404794314|-109.14616294016|-109.85694714669|-109.85694714669|-114.10827616722|-115.64368092996||-115.64368092996|-115.64368092996|-115.64368092996|-118.73192297068|105.8093297053|105.8093297053|105.8093297053|105.8093297053|105.8093297053|105.8093297053|105.8093297053|105.8093297053|105.8093297053|105.8093297053|105.8093297053|105.77176386445|105.77176386445|105.77176386445|103.45767488118|103.45767488118|99.443524780499|-113.14853967762|-113.14853967762|-113.14853967762|-113.14853967762|-113.14853967762|-113.14853967762|-113.14853967762|-113.14853967762|-113.14853967762|-113.14853967762|-113.14853967762|-113.14853967762|-113.14853967762|-113.14853967762|-113.14853967762|-113.14853967762|-113.14853967762|-113.14853967762|-113.14853967762|-114.49060179498|-118.2201606621|-120.24043272487|-123.32325997343|-128.43862390507||-128.55125013975|108.72569720215|108.72569720215|108.72569720215|108.72569720215|108.72569720215|108.59084350084|108.59084350084|108.59084350084||106.81232782442|105.98978671417|105.98978671417|-121.95347728441|-121.95347728441|-121.95347728441|-124.96410788663|-124.96410788663|-124.96456314864|-126.11775264576|-126.11775264576|-126.11775264576|-129.26886622011|-129.26886622011|-129.26886622011|-129.26886622011|-129.26886622011|-129.26886622011||-129.26886622011|-129.92263143923|-130.87346407104|-130.87346407104|-136.8846518853|-140.63333970735|124.20020440717|124.20020440717|124.20020440717|124.20020440717|124.20020440717|118.49636051561|118.49636051561|113.94096218111|110.42634493512|110.2534385964|108.44184440366|108.44184440366|108.44184440366|108.44184440366|108.44184440366|108.44184440366|108.44184440366|108.44184440366|107.80696088728|103.93250848912|-122.65136933932|-122.65136933932|-122.65136933932|-122.65136933932|-122.65136933932|-122.65136933932|-122.65136933932|-122.65136933932|-123.3210803735||-124.1803159182|-124.1803159182|-124.1803159182|-124.1803159182|-125.90261771334|-127.10233187293|-127.66479240934|-127.66479240934|-128.88782939842|-128.88782939842|-132.04537052502|-134.87498216093|-134.87498216093|-134.87498216093|-134.87498216093|-137.32830947704|-140.47100092379|-140.48550709932|-140.48550709932|-140.89639991355|118.6441403342|118.6441403342|118.6441403342|118.6441403342|118.6441403342|118.6441403342|118.6441403342|118.6441403342|118.6441403342|118.6441403342|118.6441403342|118.6441403342|118.6441403342||118.6441403342|118.6441403342|113.61183218964|109.27208148118|109.27208148118|108.32788945432|103.85131515222|103.85131515222|103.85131515222|103.85131515222|103.85131515222|103.85131515222|103.85131515222|103.85131515222|103.85131515222|103.85131515222|103.85131515222|103.85131515222|103.85131515222||103.85131515222|103.85131515222|103.85131515222|103.85131515222|102.89034932142|102.01340229508|102.01340229508|102.01340229508|102.01340229508|-114.92426658544|-114.92426658544||-114.92426658544|-114.92426658544|-114.92426658544|-114.92426658544||-114.92426658544|-114.92426658544|-114.92426658544|-114.92426658544|-114.92426658544|-114.92426658544|-114.92426658544|-114.92426658544|-114.92426658544|-114.92426658544|-114.92426658544|-114.92426658544|-114.92426658544|-114.92426658544|-114.92426658544|-114.92426658544|-114.92426658544|-114.92426658544|-114.92426658544||-114.92426658544|-114.92426658544|-114.92426658544|-114.92426658544|-114.94946475463|-118.62181085957|-118.62181085957|-119.66201704977|-119.66201704977|-122.14617749318|-123.56550910933|-123.56550910933|-123.56550910933|-123.56550910933|-125.67492324115|-125.67492324115|-125.67492324115|-127.75671856788|-127.75671856788|-128.88975446275|-128.88975446275|-128.88975446275|-128.88975446275|-128.88975446275|-128.88975446275|-128.88975446275|-128.88975446275|-128.88975446275|-128.88975446275|-130.03305814058|-134.09784695606|-134.93213103402|-134.93213103402|-134.93213103402
01474|1137573|/equities/therealreal-inc|R2000GROWTH||-10.412380022401|-10.412380022401|-10.853625285002|-10.853625285002|-10.853625285002|-10.853625285002|-10.986450621341|-10.986450621341|-11.001270407746|-11.001270407746|-11.001270407746|-11.001270407746|-11.123911506941|-11.369901426424||-11.482112681192|-11.788458651218|-11.835509690877|-11.861850112938|-12.553427636913|-12.880330842576|-12.880330842576|-12.975307722934|-12.975307722934|-12.975307722934|-12.975307722934|-12.975307722934|-12.975307722934|-12.975307722934|-13.085197627801|-13.085197627801|-13.085197627801|11.159790431282|11.159790431282|11.159790431282|11.159790431282|11.159790431282|11.159790431282|11.159790431282|10.722822572148|-12.434233004906|-12.434233004906|-12.434233004906|-12.434233004906|-12.434233004906|-12.434233004906|-12.434233004906|-12.434233004906|-12.434233004906|-12.434233004906|-12.434233004906|-12.434233004906|-12.434233004906|-12.434233004906|-12.434233004906|-12.434233004906|-12.48136998002|-12.551244002628|10.543097229552|10.543097229552||10.543097229552|10.543097229552|10.543097229552|10.543097229552|10.543097229552|10.543097229552|10.543097229552|10.369626175415|10.369626175415||10.265695557607|9.6274390591653|9.3340989631052|9.2278882178593|-10.620192089897|-10.620192089897|-10.620192089897|-10.620192089897|-10.620192089897|-10.620192089897|-10.943824175576|-11.170360489664|-11.33445787771|-11.33445787771|-11.33445787771|-11.33445787771|-11.33445787771|-11.33445787771||-11.33445787771|-11.420545932626|-11.420545932626|-11.420545932626|-11.57619863304|-11.57619863304|-11.953942990996|-11.953942990996|-12.192158885242|-12.671843417752|-12.880936923147|11.105633282219|11.105633282219|11.003204159775|10.40380438735|10.40380438735|10.40380438735|10.40380438735|10.40380438735|10.40380438735|10.40380438735|10.3297382347|10.30058952082|10.30058952082|10.30058952082|10.30058952082|9.3133606459121|8.9588895051837|8.9588895051837|8.5371051909375|-10.219393681495|-10.219393681495|-10.219393681495|-10.219393681495|-10.219393681495||-10.219393681495|-10.219393681495|-10.219393681495|-10.219393681495|-10.520715235569|-10.877395469586|-10.877395469586|-10.905524709642|-10.905524709642|-10.905524709642|-11.295416808592|-11.736740775094|-12.146285857665|-12.146285857665|-12.251705794321|-12.281617805678|-12.800686700828|-13.27577668176|-13.27577668176|-13.27577668176|-13.27577668176|-13.27577668176|-13.27577668176|-13.27577668176|-13.27577668176|-13.27577668176|-13.27577668176|-13.27577668176|-13.27577668176|-13.621974001835|-13.701915699586|-13.730081254004|-13.730081254004||-13.93064581659|-14.076273566115|-14.895915117118|-15.300238757501|-15.401376888896|-15.673196763622|-15.830496226006|-16.611940395228|14.446687467287|14.446687467287|14.446687467287|14.446687467287|14.446687467287|14.446687467287|14.446687467287|14.446687467287|14.446687467287|14.446687467287|14.446687467287||14.446687467287|14.446687467287|14.446687467287|14.446687467287|14.170252542341|14.170252542341|14.170252542341|14.170252542341|14.170252542341|14.170252542341|14.170252542341||14.170252542341|14.170252542341|13.874937651878|13.874937651878||13.500374606722|13.308610737904|13.308610737904|13.292901476869|12.933779090255|12.520865592261|12.50003370862|12.50003370862|12.50003370862|12.485373181746|12.485373181746|12.485373181746|12.485373181746|12.485373181746|12.485373181746|12.485373181746|12.485373181746|12.485373181746|12.485373181746||12.485373181746|12.485373181746|12.485373181746|12.485373181746|12.485373181746|12.485373181746|12.485373181746|12.485373181746|12.485373181746|12.485373181746|12.485373181746|11.581525876175|10.635927389217|10.635927389217|10.635927389217|10.635927389217|10.635927389217|10.635927389217|10.635927389217|10.635927389217|10.635927389217|10.635927389217|10.552002798797|10.285580144195|10.094681583843|10.094681583843|10.094681583843|9.3885356971522|-11.668636260976|-11.668636260976|-11.668636260976|-11.668636260976|-11.668636260976|-11.668636260976
01478|15693|/equities/ceva|R2000GROWTH||30.596708816142|29.27021592175|29.27021592175|28.256229008955|27.504698000266|-30.884038634734|-30.884038634734|-30.884038634734|-30.884038634734|-30.884038634734|-30.884038634734|-30.884038634734|-30.884038634734|-30.884038634734||-30.884038634734|-30.884038634734|-30.884038634734|-31.409764496968|-32.656405255182|-33.272672861797|-33.690340317792|-33.690340317792|-33.690340317792|-33.977027139737|-35.508558072065|-36.680020744508|-37.182601115114|-38.57824627228|-38.943423977869|-38.943423977869|-38.943423977869|-39.975472281793|-40.036079113592|-40.104292354676|-40.104292354676|-40.104292354676|-40.104292354676|-40.104292354676|-40.104292354676|-40.104292354676|-40.104292354676|-40.104292354676|-41.862597423232|-44.555442339222|-46.242246740439|-47.993540278647|-47.993540278647|-47.993540278647|-47.993540278647|-47.993540278647|-49.492153688243|-52.300631879694|-52.300631879694|-52.300631879694|-52.300631879694|-52.300631879694|-52.300631879694|-52.300631879694|-52.300631879694||-52.300631879694|-52.300631879694|-52.300631879694|-52.300631879694|-52.937370696473|-53.436775629771|-53.436775629771|-53.436775629771|-53.436775629771||-53.436775629771|-53.436775629771|-53.436775629771|-53.436775629771|-53.436775629771|-53.436775629771|-53.436775629771|41.14337816577|41.14337816577|41.14337816577|41.14337816577|41.14337816577|39.104693840398|34.96265819167|33.918533906019|33.918533906019|33.918533906019|33.493373032715||33.083190198636|31.113845025937|30.615391141778|30.615391141778|30.615391141778|30.615391141778|30.615391141778|30.084151988419|30.084151988419|29.223670789234|29.223670789234|28.209532939642|28.209532939642|28.206703198453|26.000828120995|25.536457112419|24.198195255287|24.198195255287|24.198195255287|24.198195255287|23.719383438966|22.204315830758|22.105073480132|21.920091448363|21.259280427889|20.773088491179|19.684542483994|19.151436190813|18.742706675231|18.171101775802|-20.735270349221|-20.735270349221|-20.735270349221|-20.735270349221|-20.735270349221||-20.735270349221|-20.735270349221|-20.735270349221|-20.735270349221|-21.314679190005|-21.525252469577|-21.525252469577|-21.525252469577|-21.525252469577|-21.525252469577|-21.525252469577|-21.525252469577|-21.984373709517|-21.984373709517|-21.984373709517|-22.337728035135|-22.337728035135|-22.337728035135|-22.337728035135|-22.337728035135|-22.337728035135|-22.337728035135|-22.337728035135|-22.337728035135|-22.337728035135|-22.337728035135|-22.337728035135|-22.337728035135|-22.337728035135|-22.997475742943|-23.322194549383|-23.699937684604|20.312902675904||20.312902675904|20.312902675904|20.312902675904|-23.433063381656|-23.433063381656|-23.433063381656|-23.433063381656|-23.584271079681|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516||-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516||-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516||-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516||-23.711534456516|-23.711534456516|-23.711534456516|-23.711534456516|-23.970594251713|-24.008993189159|-26.196103352775|-28.609081977462|-29.066557294633|-29.858583418884|-29.858583418884|-29.858583418884|-29.858583418884|-29.858583418884|-30.529383222478|-30.529383222478|-30.529383222478|-30.883586108874|-30.883586108874|-30.883586108874|-30.883586108874|-30.883586108874|-30.883586108874|-30.883586108874|-30.883586108874|-30.883586108874|26.381294364587|26.381294364587|26.381294364587|26.381294364587|26.381294364587|26.381294364587|26.381294364587|26.381294364587
01483|1052242|/equities/orthopediatrics|R2000GROWTH||-24.310540752136|-24.310540752136|-24.310540752136|-24.310540752136|-24.310540752136|-24.310540752136|-24.310540752136|-24.310540752136|-24.310540752136|-24.310540752136|-24.310540752136|-24.310540752136|-24.613099818455|-24.801223283594||-25.0874697429|-25.578300235675|-26.142071434726|-26.142071434726|-26.142071434726|-26.385079168467|-26.525088812674|23.446458020744|23.446458020744|23.446458020744|23.446458020744|23.446458020744|23.122730218633|22.049100905594|22.049100905594|22.049100905594|21.778445276879|21.269662681843|20.558791071867|19.968100873072|19.583611743802|19.166124627716|18.138472130704|18.104143496587|18.104143496587|18.104143496587|18.104143496587|18.104143496587|18.104143496587|18.104143496587|18.104143496587|18.104143496587|18.104143496587|18.104143496587|18.104143496587|18.104143496587|18.104143496587|18.104143496587|18.104143496587|18.104143496587|18.104143496587|18.104143496587|18.104143496587|18.104143496587|18.104143496587||18.104143496587|18.104143496587|18.104143496587|18.104143496587|17.78321581001|17.237461091356|16.813846271653|16.306366011322|16.306366011322||16.306366011322|16.306366011322|16.306366011322|16.306366011322|16.306366011322|16.306366011322|16.306366011322|16.259318272146|16.259318272146|16.259318272146|16.259318272146|16.259318272146|16.259318272146|16.259318272146|16.259318272146|16.259318272146|16.259318272146|16.259318272146||16.259318272146|15.837645738547|15.837645738547|15.746550579011|15.569754617449|15.569754617449|15.569754617449|15.359727772338|15.036057097571|15.036057097571|15.036057097571|14.912840850769|14.424267777269|13.671963701055|-17.033622938194|-17.033622938194|-17.033622938194|-17.369859119033|-17.834842942131|15.669622685825|15.669622685825|15.669622685825|15.669622685825|15.669622685825|15.669622685825|15.669622685825|15.669622685825|15.669622685825|15.02791328156|-17.712749861945|-17.712749861945|-17.712749861945|-17.712749861945|-17.712749861945|-17.712749861945||-17.712749861945|-17.712749861945|-17.712749861945|-17.712749861945|-18.413056054898|-18.775769722734|-18.775769722734|-18.775769722734|-19.278296085387|-19.278296085387|-19.643384293483|16.570769249144|16.570769249144|16.570769249144|16.570769249144|16.570769249144|16.570769249144|16.570769249144|16.570769249144|16.570769249144|16.570769249144|16.570769249144|16.570769249144|16.570769249144|16.570769249144|-18.30002938417|-18.30002938417|-18.30002938417|-18.594476182234|-18.604863198086|-18.604863198086|-18.604863198086|-18.604863198086||-18.604863198086|-18.604863198086|-18.604863198086|-18.604863198086|-18.604863198086|-18.863180937021|-18.949644845558|-19.389605727276|-19.583172284321|16.975403934663|16.975403934663|16.975403934663|16.975403934663|16.975403934663|16.975403934663|16.975403934663|16.975403934663|16.975403934663|16.975403934663||16.975403934663|16.975403934663|16.975403934663|16.975403934663|16.975403934663|16.975403934663|16.975403934663|16.975403934663|16.975403934663|16.975403934663|16.975403934663||16.975403934663|16.975403934663|16.975403934663|16.975403934663||16.975403934663|16.975403934663|16.975403934663|16.975403934663|16.975403934663|16.975403934663|16.975403934663|16.975403934663|16.975403934663|16.975403934663|16.975403934663|16.37067249831|16.37067249831|16.37067249831|16.140803693367|16.140803693367|16.140803693367|16.140803693367|16.140803693367||16.140803693367|16.140803693367|-18.227035391984|-18.227035391984|-18.227035391984|-18.227035391984|-18.227035391984|-18.470317695602|-18.651636955421|-18.651636955421|-18.651636955421|-18.651636955421|-18.651636955421|-18.651636955421|-18.651636955421|-18.691657468125|-18.691657468125|-18.691657468125|-18.691657468125|-18.691657468125|-18.691657468125|-18.691657468125|-18.691657468125|-18.691657468125|-18.691657468125|-18.691657468125|-18.691657468125|-18.691657468125|-18.691657468125|-18.691657468125|-18.691657468125|-18.691657468125|-18.691657468125|-18.691657468125
01484|15493|/equities/atrion-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||-0.039841591782831|-0.039841591782831|-0.040112612066041|-0.040112612066041|-0.040112612066041|-0.040112612066041|-0.040112612066041|-0.04119088039123|-0.04119088039123|-0.042142033414963|-0.04362116963833|-0.04362116963833|-0.04362116963833|-0.044823522216404||-0.048098358380236|-0.052214842764248|-0.052448761511396|-0.052448761511396|-0.052448761511396|-0.052448761511396|-0.054659734740634|-0.056113252243512|-0.056113252243512|-0.056266471854757|-0.056266471854757|-0.056266471854757|-0.056266471854757|-0.056266471854757|-0.056266471854757|-0.056266471854757|-0.056266471854757|-0.057834968404813|-0.060638854244901|-0.064382060340072|-0.069313401358849|-0.075659333834522|-0.081371481544967|-0.08627386848098|-0.092526520298486|-0.094751689969736|-0.10199354414641|-0.11270393837655|-0.12077843991652|-0.12077843991652|-0.1302093775279|-0.1410270864441|-0.15355409705794|-0.16909521793084|-0.1843835755259|-0.19125952892504|-0.2065050321997|-0.22476114729966|-0.24574571958213|-0.26732857751381|-0.29175397528853|-0.31655441678394|-0.34510490657642|-0.38442211935371|-0.41370791219671||-0.45157545830363|-0.48419495193141|-0.53543883619874|-0.58392648514823|-0.64829053806862|-0.7097172646346|-0.79838029445567|-0.87141699138459|-1.0206244329134||-1.0602822965425|-1.0602822965425|-1.0602822965425|-1.2737747718937|-1.3903558177028|-1.4082000243635|-1.4082000243635|-1.4082000243635|-1.4082000243635|-1.4082000243635|-1.4082000243635|-2.0857555720509|-2.185556270863|-2.185556270863|-2.47339584009|-2.6015468105472|-2.6015468105472|-2.6015468105472||-2.6015468105472|-2.6015468105472|-2.6015468105472|-2.6219965070262|-2.7519405119699|-2.8638228302843|-3.0272864705597|-3.1707183791834|-3.3936671471051|2.0391995022787|2.0391995022787|2.0391995022787|2.0391995022787|2.0391995022787|2.0391995022787|2.0391995022787|2.0391995022787|2.0391995022787|2.0391995022787|1.4141835776198|1.4141835776198|1.4141835776198|1.4141835776198|1.4141835776198|1.4141835776198|1.1246484746788|-2.4495243272504|-2.4495243272504|-2.4495243272504|-2.4495243272504|-2.4495243272504|-2.4495243272504|-2.4495243272504|-2.4495243272504|-2.6503049026287||-2.8831165245679|-3.2387405624552|-3.4780450982698|-3.6640778231232|-3.8088031993541|-4.0786368434332|-4.2362631233426|-4.5566811464332|-4.9130014693911|-4.9130014693911|-5.0650016241797|-5.5901188180945|-5.5901188180945|-5.5901188180945|-6.1970764449461|-6.951791696002|-6.951791696002|-7.3892914800608|-7.3892914800608|-7.8605239687986|-8.078866870782|-8.078866870782|-8.078866870782|-8.7392965506417|-9.3681071015312|-10.397619085413|-10.847354285034|-10.897555508799|-10.897555508799|-10.897555508799|-10.897555508799|-11.579506307384|-12.127785264939||-12.586108927666|9.7205828022066|9.7205828022066|9.7205828022066|9.7205828022066|9.7205828022066|9.7205828022066|9.7205828022066|8.9406481662397|8.8987014047163|8.8987014047163|8.684356873991|8.6480674983545|8.6480674983545|8.6480674983545|8.6480674983545|8.6480674983545|8.6480674983545|8.6480674983545||8.6480674983545|8.3218750160583|7.891105669698|6.9551174573997|-8.9785421787331|-8.9785421787331|-8.9785421787331|-9.0400471619577|7.2515272631116|7.2515272631116|7.2515272631116||6.9725305784486|6.9611168584012|6.9611168584012|6.9611168584012|6.9611168584012|6.6469122835833|6.6469122835833|6.6469122835833|6.6319260299008|6.6319260299008|6.4393623868404|6.388008301686|6.388008301686|6.388008301686|6.388008301686|6.1972314971804|5.7208130512104|5.3781255785476|5.1454172999606|5.1143524548461|4.9137248353881|4.43011663542|3.9043072129378|3.6393413968759||-5.048935662689|-5.048935662689|-5.048935662689|-5.048935662689|-5.048935662689|-5.048935662689|-5.048935662689|-5.0615951473869|-5.2398279304148|-5.4834197886389|-5.7068552581912|-5.8542835810059|-6.160315047621|-6.3322945291458|-6.4961043015746|-6.4961043015746|-6.6685854524776|-6.6685854524776|-6.7901671897242|-6.7901671897242|-7.2010192088363|-7.5581972657917|-7.5581972657917|-7.5581972657917|-7.5581972657917|-7.5581972657917|-7.5581972657917|-7.5581972657917|-7.5581972657917|-7.5581972657917|-7.5581972657917|-7.5581972657917|-7.5581972657917|-7.5581972657917
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||-2.6997455226375|-2.7324395695211|-2.7565439055232|-2.8237637687323|-2.8237637687323|-2.8237637687323|-2.9775152392517|-3.073628181366|-3.1220868231498|-3.1520002225625|-3.1520002225625|-3.1520002225625|-3.1520002225625|-3.2449270080583||-3.2449270080583|-3.2449270080583|-3.2449270080583|-3.2449270080583|-3.3096410776793|-3.3102482382676|-3.3102482382676|-3.3344425696157|-3.4182695302724|-3.4999715656438|-3.6806518469032|-3.814465457274|-3.814465457274|-3.814465457274|-3.814465457274|-3.9776282377524|-3.9986425580231|-4.0297695863741|-4.097828739105|-4.097828739105|-4.097828739105|-4.097828739105|-4.097828739105|-4.097828739105|-4.097828739105|-4.097828739105|-4.097828739105|-4.1789861539979|-4.1789861539979|-4.2583180643872|-4.3292422137608|-4.353940851643|-4.353940851643|-4.5416337077705|-4.5416337077705|-4.5416337077705|-4.6117389208113|-4.6117389208113|-4.6674877411828|-4.7139893280949|-4.7139893280949|-4.7139893280949|-4.7139893280949|-4.7139893280949|-4.7139893280949||-4.7139893280949|-4.7139893280949|-4.7139893280949|-4.7139893280949|-4.7139893280949|-4.7139893280949|-4.7139893280949|-4.7139893280949|-4.7139893280949||-4.7139893280949|-4.83943262227|-4.9354406028839|-4.9354406028839|-4.9354406028839|-4.9983785980115|-5.0009760451725|-5.091421109709|-5.091421109709|-5.3049122826622|-5.3303548205985|-5.3303548205985|-5.5862274555248|-5.6861598717187|-5.6861598717187|-6.094471762006|-6.094471762006|-6.094471762006||-6.094471762006|-6.1245638968823|-6.1245638968823|-6.145059574762|-6.145059574762|-6.145059574762|-6.4626039883716|-6.4626039883716|-6.497615829797|4.9462156764704|4.9462156764704|4.9462156764704|4.9462156764704|4.9462156764704|4.8319285966774|4.7763093420554|4.3374210912124|4.3374210912124|4.3374210912124|4.3374210912124|3.609934696239|3.5905138805812|3.5905138805812|3.5905138805812|3.5239043848719|3.3944537878644|3.3944537878644|3.3944537878644|3.2652262847304|3.0946958374844|2.9821619934358|2.9001801219823|2.8746444215645|2.6473828146049|2.611258713094||-3.1950952034966|-3.1950952034966|-3.1950952034966|-3.1950952034966|-3.1950952034966|-3.1950952034966|-3.1950952034966|-3.1950952034966|-3.1950952034966|-3.1950952034966|-3.2723280038851|-3.4284882795688|-3.4284882795688|-3.4284882795688|-3.4622480749947|-3.5986157652347|-3.5986157652347|-3.5986157652347|-3.5986157652347|-3.5986157652347|-3.5986157652347|-3.5986157652347|-3.5986157652347|-3.7190303918242|-3.7190303918242|-3.7190303918242|-3.7190303918242|-3.7190303918242|-3.7190303918242|-3.7190303918242|-3.7190303918242|-3.7190303918242|-3.7190303918242||-3.7190303918242|-3.7190303918242|-3.7190303918242|-3.7190303918242|-3.7190303918242|-3.7190303918242|-3.7190303918242|-3.7190303918242|-3.7190303918242|-3.7190303918242|-3.7190303918242|-3.7190303918242|-3.9193671143187|-4.0931854950204|-4.271317281857|-4.3521431272638|-4.3521431272638|-4.3521431272638|-4.3521431272638||-4.4822843464416|-4.4822843464416|-4.4822843464416|-4.4822843464416|-4.4822843464416|-4.4822843464416|-4.6405937309841|-4.7812153361218|4.0242798201763|4.0242798201763|4.0242798201763||4.0242798201763|4.0242798201763|4.0242798201763|4.0242798201763||4.0242798201763|4.0242798201763|4.0242798201763|4.0242798201763|4.0242798201763|4.0242798201763|4.0242798201763|4.0242798201763|4.0242798201763|4.0242798201763|3.6320957502881|3.6320957502881|3.6320957502881|3.6320957502881|3.6320957502881|3.6320957502881|3.6320957502881|3.6320957502881|3.6320957502881||3.6320957502881|3.6320957502881|3.6320957502881|3.6320957502881|3.6320957502881|3.6320957502881|3.6320957502881|3.6320957502881|3.6320957502881|3.6320957502881|3.6320957502881|3.6320957502881|3.6320957502881|3.6320957502881|3.5653005530613|3.1056674509333|2.8810748556241|2.8104385140672|2.8104385140672|2.8104385140672|2.8104385140672|2.8104385140672|2.8104385140672|2.8104385140672|2.7479872707012|2.5459969312485|2.4676731774362|2.4676731774362|2.4676731774362|2.4676731774362|2.4676731774362|2.4676731774362|2.4676731774362|2.4676731774362
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||-42.363213647403|-42.363213647403|-42.683847971533|-42.78473780361|-42.78473780361|-42.78473780361|-42.841372921841|-42.841372921841|-42.841372921841|-43.079302949791|-43.976608782498|-43.976608782498|-44.244954940098|-44.244954940098||-44.244954940098|-44.244954940098|-44.244954940098|-44.244954940098|-45.181060230751|-45.406370271895|-45.406370271895|-45.504385583586|-45.504385583586|-45.504385583586|-45.504385583586|-45.504385583586|-45.988483659632|-46.270537738676|-47.099486435646|-47.241555706635|-47.241555706635|-47.241555706635|-47.241555706635|-47.241555706635|-47.241555706635|-47.241555706635|-47.241555706635|-47.241555706635|-47.241555706635|-47.875507452733|-47.875507452733|-47.875507452733|-47.875507452733|-47.875507452733|-47.875507452733|-47.875507452733|-47.875507452733|-47.875507452733|-47.875507452733|-47.875507452733|-47.875507452733|-47.875507452733|-47.875507452733|-47.875507452733|-48.71861850183|-49.190131838242|-49.476256775767|-51.878618902532|-54.628742106057||49.102192829534|49.102192829534|49.102192829534|48.675966202089|48.675966202089|47.127186601768|46.274732239303|46.274732239303|46.274732239303||45.376596273379|44.252075633955|-47.659768693537|-47.659768693537|-47.659768693537|-47.659768693537|-47.659768693537|-47.659768693537|-47.659768693537|-47.659768693537|-47.659768693537|-47.659768693537|-47.659768693537|-47.659768693537|-48.273985151751|-48.273985151751|-48.273985151751|-48.273985151751||-48.273985151751|-48.273985151751|-48.273985151751|-48.471601543938|-49.729024103521|-50.399748885232|44.40267006618|44.40267006618|44.40267006618|44.40267006618|44.40267006618|44.40267006618|44.40267006618|44.40267006618|43.165509908289|43.165509908289|43.165509908289|43.165509908289|43.165509908289|43.165509908289|43.165509908289|43.165509908289|43.165509908289|43.165509908289|43.165509908289|43.165509908289|43.165509908289|43.165509908289|43.165509908289|43.100875003948|43.100875003948|42.283196669833|41.345217208085|-44.464644132373|-44.464644132373||-44.464644132373|-44.464644132373|-44.464644132373|-44.464644132373|-44.464644132373|-44.464644132373|-44.464644132373|-44.464644132373|-44.464644132373|-44.464644132373|-44.589328220947|-45.134356991577|-45.134356991577|-45.804005428738|-46.062784403107|-46.780594315287|42.490136929258|42.490136929258|42.490136929258|42.490136929258|42.490136929258|42.490136929258|42.490136929258|42.490136929258|42.490136929258|42.490136929258|41.725153839041|40.389616766958|39.453004953504|39.453004953504|39.453004953504|39.22618023216|39.22618023216||38.783435142326|38.783435142326|38.766703804652|38.14672661746|37.594194634363|37.360438275784|36.796560482294|36.796560482294|36.377289882535|35.478652441097|35.330142516476|35.330142516476|35.330142516476|35.330142516476|35.330142516476|35.330142516476|35.07795770365|34.645040214489|34.645040214489||34.645040214489|34.645040214489|34.423378295843|34.084584893059|33.707872272941|33.394414982765|33.132793516549|32.941439198821|32.187153232726|31.806248136213|31.806248136213||31.806248136213|31.806248136213|31.806248136213|31.806248136213|31.806248136213|31.686963309873|31.686963309873|31.686963309873|31.650145221964|31.650145221964|31.650145221964|31.650145221964|31.650145221964|31.650145221964|31.517383020471|30.529315331854|30.314771691563|30.314771691563|30.199361466911|30.199361466911|30.199361466911|30.199361466911|30.199361466911|30.199361466911||30.011563671459|29.91303506254|29.047817181203|-31.512142735267|-31.512142735267|-31.512142735267|-31.512142735267|-31.512142735267|-31.512142735267|-31.512142735267|-31.512142735267|-31.512142735267|-31.512142735267|-31.512142735267|-31.512142735267|-31.512142735267|-31.512142735267|-32.167808830235|-32.321306328088|-32.321306328088|-32.321306328088|-32.321306328088|-32.321306328088|-32.321306328088|-32.321306328088|-32.321306328088|-32.321306328088|-32.321306328088|-32.321306328088|-32.321306328088|-32.321306328088|-32.321306328088|-32.321306328088|-32.321306328088
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||-15.979456725622|-15.979456725622|-15.979456725622|-15.979456725622|-15.979456725622|-16.471062835615|-16.614686912303|-16.614686912303|-16.614686912303|-16.614686912303|-16.614686912303|-17.259652502013|-17.450346951692|-17.450346951692||-17.450346951692|-17.450346951692|-17.450346951692|-17.450346951692|-17.751496108604|15.802750786883|15.802750786883|15.802750786883|15.802750786883|15.802750786883|15.802750786883|15.802750786883|15.802750786883|15.802750786883|15.802750786883|15.802750786883|15.802750786883|15.802750786883|15.802750786883|15.802750786883|15.802750786883|15.802750786883|15.802750786883|15.648835516452|15.648835516452|15.648835516452|15.648835516452|15.648835516452|15.648835516452|15.648835516452|15.648835516452|15.648835516452|15.648835516452|15.648835516452|15.648835516452|15.648835516452|15.648835516452|15.648835516452|15.648835516452|15.648835516452|15.648835516452|15.648835516452|15.648835516452|15.648835516452|14.384260866906||14.043067744337|13.929241501581|13.728324187344|13.719803876949|13.440894201147|-16.840584109041|-16.840584109041|-16.840584109041|-16.840584109041||-16.997387568686|-16.997387568686|-16.997387568686|-16.997387568686|-16.997387568686|-16.997387568686|-16.997387568686|-16.997387568686|-16.997387568686|-16.997387568686|-16.997387568686|-16.997387568686|-17.00860633592|-17.00860633592|-17.00860633592|-17.00860633592|-17.00860633592|-17.00860633592||-17.00860633592|-17.00860633592|-17.00860633592|-17.00860633592|-17.00860633592|-17.00860633592|-17.00860633592|-17.366229584263|-17.59477783641|-17.59477783641|-17.59477783641|-17.59477783641|-17.636100077128|-17.636100077128|-17.636100077128|15.467974612758|15.467974612758|15.467974612758|15.467974612758|15.467974612758|15.467974612758|15.467974612758|15.467974612758|15.467974612758|15.467974612758|15.174888237368|14.607564405215|13.944238878634|13.693598775231|13.519258880319|13.519258880319|13.519258880319|13.519258880319|12.877976152303|12.449418356024||12.440393432672|12.440393432672|11.943492395673|11.597213779328|11.394849972517|11.394849972517|-12.195898621197|-12.195898621197|-12.195898621197|-12.195898621197|-12.269609973294|-12.374515116724|-12.374515116724|-12.374515116724|-12.374515116724|-12.59779491746|-12.825049615829|-13.127277825639|-13.190664104141|-13.679849045715|-13.981654636552|-14.270183506927|-14.270183506927|-14.280759166039|-14.540415917043|-14.540415917043|-14.540415917043|-14.540415917043|-14.792906454541|-14.846477584831|-14.846477584831|-14.846477584831|-14.846477584831||-14.846477584831|-14.846477584831|-14.862761561588|-14.862761561588|-14.862761561588|-15.15309049522|-15.170811321923|-15.170811321923|-15.170811321923|-15.170811321923|-15.170811321923|-15.417567997717|-16.012575976874|13.535729760414|13.535729760414|13.535729760414|13.535729760414|13.535729760414|13.535729760414||13.535729760414|13.535729760414|13.535729760414|13.535729760414|13.535729760414|13.347482573683|13.347482573683|13.347482573683|13.110703447556|13.110703447556|13.110703447556||13.110703447556|13.110703447556|12.913003898435|12.889448987966||12.570283950827|12.570283950827|12.570283950827|12.570283950827|12.570283950827|12.570283950827|12.570283950827|12.570283950827|12.570283950827|12.570283950827|12.570283950827|12.570283950827|12.570283950827|12.570283950827|12.570283950827|12.570283950827|12.533621939932|12.533621939932|12.428469084937||11.814131947843|10.960980331994|-13.359008279301|-13.359008279301|-13.359008279301|-13.359008279301|-13.374453349088|-13.683559836253|-14.277843993356|-14.94421958003|-14.94421958003|-14.94421958003|-14.94421958003|-14.94421958003|-15.131244013415|-15.436069638772|-15.436069638772|-15.52261965074|-15.52261965074|-15.937354747872|-16.428183411905|-16.428183411905|-16.428183411905|-16.428183411905|-16.428183411905|-16.428183411905|-16.428183411905|-16.428183411905|-16.428183411905|-16.428183411905|-16.428183411905|-16.428183411905|-16.428183411905|-16.454470156904
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||-517.62895917687|-517.62895917687|-517.62895917687|-517.62895917687|-517.62895917687|-517.62895917687|-517.62895917687|-517.62895917687|-517.62895917687|-517.62895917687|-517.62895917687|-517.62895917687|-529.29607592461|-529.95807533154||-529.95807533154|-529.95807533154|-529.95807533154|-535.92312664333|-544.06236653133|-546.09374398805|-546.09374398805|-546.09374398805|-546.09374398805|-550.64532311335|-554.26985500008|-563.52872072492|-585.9669366019|-594.45435514903|-605.32868936886|-605.32868936886|-605.46245636796|-610.03578593836|-612.48803146797|-613.23216142918|-613.23216142918|-613.23216142918|-613.23216142918|-613.23216142918|-613.23216142918|-613.23216142918|-613.23216142918|-613.80472702744|-626.91030867632|-627.02755466128|-627.02755466128|-627.02755466128|-627.02755466128|-627.02755466128|-627.02755466128|-627.02755466128|-638.02601152685|-639.48993414008|-644.43668250198|-644.43668250198|-646.11462104712|-649.4768044732|-649.4768044732|599.77559496669|599.77559496669||599.77559496669|599.77559496669|599.77559496669|599.77559496669|599.77559496669|599.77559496669|590.98765192934|590.98765192934|590.98765192934||582.46447680734|570.46109266571|569.22114001702|555.48407376023|-612.82385112295|-612.82385112295|-612.82385112295|-612.82385112295|-612.82385112295|-612.82385112295|-612.82385112295|-612.82385112295|-612.82385112295|-612.82385112295|-620.1723498064|-620.1723498064|-620.1723498064|-620.1723498064||-620.1723498064|-620.1723498064|-620.1723498064|-620.1723498064|-620.1723498064|-624.76722748228|584.31751365738|584.31751365738|584.31751365738|584.31751365738|584.31751365738|584.31751365738|584.31751365738|560.83672714318|554.07579021164|554.07579021164|554.07579021164|554.07579021164|554.07579021164|554.07579021164|554.07579021164|554.07579021164|554.07579021164|554.07579021164|554.07579021164|554.07579021164|554.07579021164|554.07579021164|554.07579021164|551.44105677813|550.09216812153|539.8440946793|532.87732592948|-579.0569253898|-579.0569253898||-579.0569253898|-579.0569253898|-579.0569253898|-579.0569253898|-582.14672172665|-582.14672172665|-582.14672172665|-582.14672172665|-582.14672172665|-582.14672172665|534.83293395094|534.83293395094|534.83293395094|534.83293395094|534.83293395094|534.83293395094|534.83293395094|534.83293395094|534.83293395094|534.83293395094|534.83293395094|534.83293395094|534.83293395094|534.83293395094|531.3404635859|529.0311016311|529.0311016311|529.0311016311|517.3784701283|515.53545368814|515.53545368814|515.53545368814|513.29835507942||513.29835507942|513.29835507942|513.29835507942|503.98225343463|503.98225343463|497.15862292976|482.44444109739|482.44444109739|479.99630723333|477.06130740409|477.06130740409|477.06130740409|475.41074346914|475.41074346914|474.45573228613|473.2914645556|473.2914645556|470.68413325188|466.15626791713||465.33986704876|461.04974580396|455.99160497044|455.09679198104|454.73469813486|454.1775576607|443.48997359978|443.02720489222|437.24466281156|436.02351077641|429.30983425106||429.30983425106|429.30983425106|429.30983425106|429.30983425106||429.30983425106|427.47672668817|427.47672668817|427.47672668817|427.47672668817|427.47672668817|427.47672668817|427.47672668817|423.47747735317|416.05719427859|413.57101763275|413.57101763275|413.57101763275|412.57277030136|412.57277030136|412.57277030136|412.57277030136|412.57277030136|412.57277030136||412.57277030136|412.57277030136|412.57277030136|412.57277030136|412.57277030136|412.57277030136|412.57277030136|412.57277030136|412.57277030136|412.57277030136|412.57277030136|408.11141246321|405.22602890335|400.16953080185|400.16953080185|396.8355860499|391.14899643566|387.65443132879|384.70660250454|383.53762700953|383.53762700953|383.53762700953|383.53762700953|379.67152275419|370.58113802115|-400.95625161268|-400.95625161268|-400.95625161268|-400.95625161268|-400.95625161268|-400.95625161268|-400.95625161268|-400.95625161268|-400.95625161268
01505|24359|/equities/viad-corp|R2000GROWTH||-51.435029098524|-51.435029098524|-51.435029098524|-51.435029098524|-51.435029098524|-51.435029098524|-51.435029098524|-51.435029098524|-51.435029098524|-51.435029098524|-51.435029098524|-51.435029098524|-51.435029098524|-51.435029098524||-51.537908190512|-51.537908190512|-51.537908190512|-51.537908190512|-51.537908190512|-51.537908190512|-51.537908190512|-51.537908190512|-51.537908190512|-51.537908190512|-51.537908190512|-51.537908190512|-51.537908190512|-51.537908190512|-51.537908190512|-51.537908190512|-51.537908190512|-51.537908190512|-51.537908190512|-51.537908190512|-53.114354895246|-55.628023122061|-55.628023122061|-55.628023122061|-55.628023122061|-55.628023122061|51.092904390504|51.092904390504|51.092904390504|51.092904390504|51.092904390504|51.092904390504|51.092904390504|51.092904390504|51.092904390504|51.092904390504|51.092904390504|51.092904390504|51.092904390504|51.092904390504|51.092904390504|51.092904390504|51.092904390504|51.092904390504|51.092904390504||51.092904390504|51.092904390504|50.539892953425|50.427460815913|50.427460815913|49.653290592306|48.766711167355|47.045631866714|47.045631866714||46.617368783179|45.768741702176|45.218324766266|44.760361894091|44.360402460584|43.405168714003|42.519631480593|41.387923451947|41.16573358733|41.16573358733|41.16573358733|41.16573358733|41.16573358733|41.16573358733|41.16573358733|41.16573358733|41.002948614829|40.583276374332||40.43447198602|39.404967940874|39.112188194667|38.68055807204|38.68055807204|38.68055807204|38.68055807204|38.68055807204|38.68055807204|38.68055807204|38.68055807204|38.68055807204|38.672924894905|38.672924894905|38.672924894905|38.672924894905|38.428339196119|38.428339196119|38.428339196119|38.428339196119|38.428339196119|38.428339196119|38.428339196119|38.428339196119|38.428339196119|38.428339196119|37.851331177233|37.851331177233|37.851331177233|37.851331177233|37.851331177233|37.851331177233|37.651756965317|35.113619604815|34.379855887877||-38.351676709172|-38.351676709172|-38.351676709172|-38.351676709172|-38.351676709172|-38.351676709172|-38.351676709172|-38.351676709172|-38.351676709172|-38.351676709172|34.572419161604|34.572419161604|34.572419161604|34.572419161604|34.572419161604|34.572419161604|34.572419161604|34.572419161604|34.572419161604|34.572419161604|34.572419161604|34.572419161604|34.572419161604|34.572419161604|34.572419161604|34.572419161604|34.572419161604|34.572419161604|34.572419161604|34.572419161604|34.572419161604|34.572419161604|34.572419161604||34.572419161604|34.572419161604|34.572419161604|34.572419161604|33.871852445389|33.36039262324|-35.98823521659|-35.98823521659|-35.98823521659|-35.98823521659|-35.98823521659|-35.98823521659|-35.98823521659|-35.98823521659|-35.98823521659|-35.98823521659|-35.98823521659|-35.98823521659|-35.98823521659||-36.394898644736|-36.394898644736|-36.394898644736|-36.394898644736|-36.394898644736|-36.394898644736|-36.394898644736|-36.394898644736|-36.394898644736|-36.394898644736|-36.394898644736||-36.394898644736|-36.779986955115|-36.815542646458|34.068497171633||34.068497171633|34.068497171633|34.068497171633|34.068497171633|34.068497171633|34.068497171633|34.043837476944|34.043837476944|-36.654236807677|-36.654236807677|-36.654236807677|-36.654236807677|-36.654236807677|-36.654236807677|-36.654236807677|-36.654236807677|-36.654236807677|-36.654236807677|-36.654236807677||-36.654236807677|-36.654236807677|-36.654236807677|-36.654236807677|-36.654236807677|-36.654236807677|-36.654236807677|-37.120264069076|-37.577086647369|-37.577086647369|-37.577086647369|-37.577086647369|-37.577086647369|-37.577086647369|-37.701788950621|-37.701788950621|-37.701788950621|34.560870789438|34.560870789438|34.560870789438|34.560870789438|34.560870789438|34.560870789438|34.560870789438|34.472590119895|34.472590119895|34.472590119895|34.472590119895|34.472590119895|34.472590119895|34.472590119895|34.472590119895|34.472590119895|34.472590119895
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||-39.674734350281|-39.899353779818|-39.899353779818|-39.899353779818|-39.899353779818|-40.227615344817|-40.685408699314|-40.685408699314|-40.685408699314|-40.685408699314|-40.685408699314|-40.685408699314|-40.685408699314|-40.685408699314||-40.685408699314|-40.923232091577|-41.05192397823|34.36203858984|34.36203858984|34.36203858984|34.36203858984|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774|34.01695535774||34.01695535774|34.01695535774|32.691754542689|32.691754542689|30.94956081322|30.182288359836|29.485277469235|29.485277469235|29.485277469235||29.485277469235|29.415747904915|29.415747904915|29.415747904915|29.366991758499|29.332320514393|29.332320514393|29.332320514393|29.332320514393|29.332320514393|29.332320514393|29.332320514393|29.332320514393|29.332320514393|27.971607330853|26.927192444684|26.927192444684|26.927192444684||26.927192444684|26.927192444684|26.927192444684|26.927192444684|26.927192444684|26.927192444684|26.927192444684|26.927192444684|26.927192444684|26.927192444684|26.927192444684|-29.119107131782|-29.119107131782|-29.119107131782|-29.119107131782|-29.119107131782|-29.119107131782|-29.584008513361|25.244075142387|25.244075142387|25.244075142387|25.244075142387|25.244075142387|25.244075142387|24.7800833771|24.167592162265|-27.233618843859|-27.233618843859|-27.233618843859|-27.233618843859|-27.233618843859|-27.233618843859|-27.233618843859|-27.233618843859|-27.233618843859||-27.233618843859|-27.452076607617|-27.567862490451|-28.109292855567|-28.527824471071|-28.803971685385|-28.892469420936|-29.968415488696|-30.854206444926|-30.980784180105|27.370196015459|27.370196015459|27.370196015459|27.370196015459|27.370196015459|27.370196015459|27.370196015459|27.370196015459|27.370196015459|27.370196015459|27.370196015459|27.026884457383|26.24447241704|26.24447241704|26.24447241704|26.052191108248|25.900767160545|25.574319443316|25.323752597049|25.323752597049|25.220147842182|25.220147842182|25.220147842182||24.28183104596|23.441201920878|22.111890946904|20.41114980928|-23.674933861287|-23.674933861287|-23.674933861287|-23.674933861287|-23.674933861287|-23.674933861287|-23.674933861287|-23.70375903292|-23.766241558621|-23.766241558621|-23.766241558621|-23.766241558621|-23.766241558621|-23.766241558621|-23.766241558621||-23.766241558621|-23.766241558621|-23.766241558621|-23.766241558621|-23.766241558621|-23.766241558621|-23.766241558621|-23.766241558621|-24.134012345512|-24.134012345512|-24.134012345512||-24.134012345512|-24.628346792017|-24.65276754384|-24.65276754384||-24.65276754384|-24.65276754384|-24.65276754384|-24.65276754384|-24.65276754384|-24.65276754384|-24.65276754384|-24.65276754384|-24.65276754384|-24.65276754384|-24.65276754384|-24.65276754384|-24.65276754384|-24.65276754384|-24.65276754384|-24.65276754384|-24.65276754384|-24.65276754384|-24.65276754384||-24.65276754384|-24.65276754384|-24.65276754384|-24.65276754384|-24.882602246655|-25.024141876844|-25.559285473986|-26.204882966328|-26.785426310752|-27.66620114562|-28.321239611806|-28.612734208837|-29.113575353464|-29.113575353464|-32.1334175426|25.676758307193|25.651952647837|25.651952647837|25.5652974443|-28.494164894772|-28.494164894772|-28.494164894772|-28.494164894772|-28.494164894772|-28.494164894772|-28.494164894772|-28.494164894772|-28.494164894772|-28.494164894772|-28.649023812313|-28.649023812313|-28.649023812313|-28.649023812313|-28.765582183223
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||-13.548524142274|-13.863360353055|-14.34928946555|-14.521993060911|-14.521993060911|-14.58982043355|-14.757266893313|-14.891871952625|-14.891871952625|-15.068747122654|-15.431385975821|-15.535428238956|-15.711265088285|-16.029450152941||-16.153992725119|-16.153992725119|-16.153992725119|-16.153992725119|-16.153992725119|-16.20212490325|-16.20212490325|-16.20212490325|-16.20212490325|-16.20212490325|-16.20212490325|-16.20212490325|-16.20212490325|-16.20212490325|-16.382916474395|-16.772357384422|-16.787038334185|-16.787038334185|-16.957531407999|-17.31711901948|15.79687073939|15.79687073939|15.79687073939|15.79687073939|15.79687073939|15.79687073939|15.79687073939|15.79687073939|15.79687073939|15.79687073939|15.79687073939|15.79687073939|15.79687073939|15.79687073939|15.79687073939|15.79687073939|15.630967174558|15.328852797645|15.08205927864|14.970065636274|14.865963017162|14.865963017162|14.865963017162|14.865963017162|14.865963017162||14.865963017162|14.865963017162|14.865963017162|14.865963017162|14.84296679745|14.84296679745|14.84296679745|14.84296679745|14.84296679745||14.84296679745|14.84296679745|14.84296679745|14.84296679745|14.84296679745|14.84296679745|14.823693496331|14.823693496331|14.465770543002|-15.593208266765|-15.593208266765|-15.593208266765|-15.593208266765|-15.593208266765|-15.593208266765|-15.593208266765|-15.593208266765|-15.593208266765||-15.593208266765|-15.593208266765|-15.593208266765|-15.593208266765|-15.711898976233|-15.711898976233|-15.902425600807|-15.902425600807|-15.902425600807|-15.902425600807|-15.902425600807|-15.902425600807|-15.902425600807|-15.902425600807|-15.902425600807|-16.219742215129|14.908545847402|14.908545847402|14.908545847402|14.908545847402|14.604217498022|14.381697876732|14.381697876732|14.381697876732|14.299997462511|14.299997462511|14.109047017568|14.109047017568|13.960051945044|13.619857394246|13.600036448404|13.342795815914|-14.552916030671|-14.552916030671|-14.552916030671||-14.552916030671|-14.724073812461|-14.86397062087|-14.980828293429|-14.997698845981|-15.253859588965|-15.396955354859|-15.414394705218|-15.59307919893|-15.59307919893|-15.852865763873|-16.012629054619|-16.154630577324|-16.154630577324|-16.154630577324|-16.154630577324|14.774239455558|14.774239455558|14.774239455558|14.774239455558|14.774239455558|14.774239455558|14.774239455558|14.774239455558|14.774239455558|14.774239455558|14.504018255342|14.504018255342|14.39312028473|14.265166139597|14.265166139597|14.265166139597|14.265166139597||14.017449317692|14.017449317692|14.017449317692|14.017449317692|13.657653621094|-15.094772618338|-15.094772618338|-15.094772618338|-15.094772618338|-15.094772618338|-15.094772618338|-15.094772618338|-15.122524942871|13.929205752392|13.929205752392|13.929205752392|13.929205752392|13.800228649796|13.798985754047||13.798985754047|13.746134584253|13.674594623159|13.674594623159|13.674594623159|13.467584857331|13.467584857331|13.467584857331|12.992655764008|-14.277338166652|-14.277338166652||-14.277338166652|-14.277338166652|-14.277338166652|-14.277338166652|-14.277338166652|-14.277338166652|-14.277338166652|-14.277338166652|-14.277338166652|-14.277338166652|-14.277338166652|-14.277338166652|-14.277338166652|-14.277338166652|-14.277338166652|-14.277338166652|-14.277338166652|-14.277338166652|-14.277338166652|-14.277338166652|-14.277338166652|-14.277338166652|-14.277338166652|-14.277338166652||-14.277338166652|-14.277338166652|-14.277338166652|-14.277338166652|-14.277338166652|-14.411537059609|-14.676129747832|-14.817690974651|-14.817690974651|-14.905974885876|-14.905974885876|-14.905974885876|-14.905974885876|-14.905974885876|-15.536083403621|-15.628811566147|-15.628811566147|-15.628811566147|-15.694513073798|-15.770014594259|-16.130401858666|-16.130401858666|-16.130401858666|-16.130401858666|-16.130401858666|-16.130401858666|-16.130401858666|-16.130401858666|-16.130401858666|-16.130401858666|-16.130401858666|-16.130401858666|-16.130401858666|-16.214890648897
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||-16.107802108674|-16.205891772276|-16.368768078492|-16.414198081278|-16.414198081278|-16.414198081278|-16.414198081278|-16.414198081278|-16.414198081278|-16.414198081278|-16.414198081278|-16.513275906535|-16.574473483797|15.667940798663||15.667940798663|15.667940798663|15.667940798663|15.667940798663|15.667940798663|15.667940798663|15.667940798663|15.667940798663|15.667940798663|15.667940798663|15.640853011636|15.640853011636|15.496201416016|15.496201416016|15.496201416016|15.496201416016|15.496201416016|15.174667566088|15.002130262352|14.995479298583|14.995479298583|14.995479298583|14.995479298583|14.995479298583|14.995479298583|14.995479298583|14.995479298583|14.995479298583|14.995479298583|14.974766482671|14.974766482671|14.974766482671|14.974766482671|14.974766482671|14.974766482671|14.974766482671|14.827013746191|-15.791243456921|-15.791243456921|-15.791243456921|-15.791243456921|-15.791243456921|-15.791243456921|-15.791243456921|-15.791243456921||-15.791243456921|-15.791243456921|-15.791243456921|-15.791243456921|-15.791243456921|-15.791243456921|-15.791243456921|-15.791243456921|-15.791243456921||-15.811177415772|-15.811177415772|-15.811177415772|-15.811177415772|-15.811177415772|-15.811177415772|-15.811177415772|-15.811177415772|-15.811177415772|-15.811177415772|-15.811177415772|-15.811177415772|-15.850342768117|-15.850342768117|-15.886052017793|-15.886052017793|-15.886052017793|-15.886052017793||-15.886052017793|-15.886052017793|-15.886052017793|-15.886052017793|-15.886052017793|-15.886052017793|15.017316584263|15.017316584263|15.017316584263|15.017316584263|15.017316584263|15.017316584263|14.971735005548|14.959488864367|14.959488864367|14.959488864367|14.863050153506|14.863050153506|14.863050153506|14.863050153506|14.863050153506|14.863050153506|14.863050153506|14.863050153506|14.766722337684|14.707330997851|14.707330997851|14.707330997851|14.707330997851|14.707330997851|14.707330997851|14.354256267975|-15.143988897047|-15.143988897047|-15.143988897047||-15.143988897047|-15.143988897047|-15.143988897047|-15.143988897047|-15.143988897047|-15.143988897047|-15.143988897047|-15.143988897047|-15.143988897047|-15.143988897047|-15.369409668933|-15.57406628186|-15.693165552459|-15.693165552459|-15.693165552459|-15.693165552459|-15.796849899647|-15.831355159498|-15.831355159498|-15.831355159498|-15.947616966804|-16.113412919133|-16.124991452362|-16.124991452362|-16.307977914533|-16.307977914533|-16.307977914533|-16.307977914533|-16.307977914533|-16.307977914533|-16.307977914533|-16.307977914533|-16.307977914533||-16.307977914533|-16.307977914533|-16.307977914533|-16.307977914533|-16.307977914533|-16.307977914533|-16.307977914533|-16.307977914533|-16.307977914533|-16.423581308736|-16.423581308736|-16.423581308736|-16.45604540972|15.596519342503|15.596519342503|15.596519342503|15.596519342503|15.596519342503|15.596519342503||15.596519342503|15.435933402598|15.435933402598|15.435933402598|15.435933402598|15.435933402598|15.435933402598|15.435933402598|15.435933402598|15.435933402598|15.435933402598||15.435933402598|15.435933402598|15.435933402598|15.435933402598||15.435933402598|15.435933402598|15.435933402598|15.435933402598|15.435933402598|15.359092398286|15.129824872149|15.117027807383|15.056697633695|14.97771928358|14.668854846424|14.562057636538|14.562057636538|14.562057636538|14.562057636538|14.344222138761|14.344222138761|14.344222138761|14.344222138761||14.320246350367|14.309002525838|14.309002525838|14.309002525838|14.309002525838|14.309002525838|14.309002525838|14.309002525838|14.309002525838|14.309002525838|14.309002525838|14.242503094709|14.082624294184|14.082624294184|-14.919120547565|-14.919120547565|-14.919120547565|-14.919120547565|-14.919120547565|-14.919120547565|-14.919120547565|-14.919120547565|-14.919120547565|-14.919120547565|-14.919120547565|-14.919120547565|-14.919120547565|-14.919120547565|-14.919120547565|-14.919120547565|-14.919120547565|-14.919120547565|-14.919120547565|-14.982644664942
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||-5.1445383818165|-5.1750424207598|-5.1853171954057|-5.1853171954057|-5.1853171954057|-5.1853171954057|-5.233130098438|-5.2484409798693|-5.2484409798693|-5.2484409798693|-5.2484409798693|-5.2484409798693|-5.2484409798693|-5.2484409798693||-5.2484409798693|-5.2484409798693|-5.2484409798693|-5.2484409798693|-5.3154898472971|-5.3771323315734|-5.3771323315734|-5.3771323315734|-5.3771323315734|-5.3771323315734|-5.3771323315734|-5.3771323315734|-5.3970458674866|-5.3970458674866|-5.4472734849142|-5.5257967589921|-5.5257967589921|-5.5257967589921|-5.5257967589921|-5.6703583291638|-5.6703583291638|-5.6703583291638|-5.6703583291638|-5.6703583291638|-5.6703583291638|-5.6703583291638|-5.6703583291638|-5.6703583291638|-5.6703583291638|-5.6703583291638|-5.6703583291638|-5.6805483556973|-5.6987161977202|-5.6987161977202|-5.6987161977202|-5.6987161977202|-5.6987161977202|-5.6987161977202|-5.6987161977202|-5.6987161977202|-5.6987161977202|-5.6987161977202|-5.6987161977202|-5.6987161977202|-5.6987161977202||-5.6987161977202|-5.6987161977202|-5.6987161977202|-5.6987161977202|-5.6987161977202|-5.6987161977202|-5.6987161977202|-5.6987161977202|-5.6987161977202||-5.7685736664038|-5.7900318048509|-5.8845688129037|-6.0637541888424|-6.0637541888424|-6.0637541888424|-6.0637541888424|-6.0637541888424|-6.0637541888424|-6.0823139141455|-6.0823139141455|-6.2106491669963|-6.3404654512748|-6.4010727681434|-6.5825808619698|-6.5999929399862|-6.5999929399862|-6.5999929399862||-6.5999929399862|-6.5999929399862|-6.5999929399862|-6.6144365173329|-6.9065963009716|-7.0644737327233|-7.2279483570142|-7.33883166462|-7.5175906568745|-7.6518405756807|-7.6518405756807|-7.8021254613766|-7.8021254613766|-7.8021254613766|-7.8021254613766|-7.9098769562196|-7.9098769562196|-7.920975579038|-7.920975579038|-7.920975579038|-7.920975579038|-7.920975579038|-7.920975579038|-7.920975579038|-7.920975579038|-7.920975579038|-7.920975579038|-7.920975579038|-7.920975579038|-7.920975579038|-7.920975579038|-7.920975579038|-7.920975579038|-7.920975579038|-7.920975579038||-7.920975579038|-7.920975579038|-7.920975579038|-7.920975579038|-7.9402507821882|-7.989502129588|-7.989502129588|-7.989502129588|-7.989502129588|-7.989502129588|-8.0255580584578|-8.0906200585953|-8.1845660746822|-8.1845660746822|-8.1845660746822|-8.2529400786569|-8.4404887844909|-8.4838135185787|-8.4838135185787|-8.7225205305494|-8.7917969819544|-8.7917969819544|-8.95538537995|-9.4047728434313|-9.6740254710238|-9.7856488137236|-9.7856488137236|-9.9557203616027|-10.07322268767|-10.07322268767|-10.07322268767|-10.07322268767|-10.204692048969||-10.307435851563|-11.406874487906|-11.406874487906|-11.406874487906|-11.547742439435|-11.547742439435|-11.547742439435|-11.663934854207|-11.663934854207|-11.663934854207|-11.663934854207|-11.663934854207|-11.663934854207|10.315590690203|10.315590690203|10.315590690203|10.315590690203|10.315590690203|10.315590690203||10.315590690203|10.020934235859|9.7627046768403|9.5989003196257|-10.480423529651|-10.480423529651|-10.480423529651|-10.480423529651|-10.480423529651|-10.480423529651|-10.480423529651||-10.52541492571|-10.619349724602|-10.623166727303|-10.874629576205||-10.902365167539|-10.902365167539|-10.902365167539|-10.902365167539|-10.902365167539|-10.902365167539|-10.902365167539|-10.902365167539|-10.902365167539|-10.902365167539|-10.902365167539|-10.902365167539|-10.902365167539|-10.902365167539|-10.902365167539|-10.902365167539|-10.902365167539|-10.902365167539|-10.902365167539||-10.902365167539|-10.902365167539|-10.902365167539|-10.902365167539|-10.902365167539|-10.902365167539|-10.902365167539|-11.093728410364|-11.093728410364|-11.194635970064|-11.194635970064|-11.245304180599|-11.245304180599|-11.377004333577|-11.61807479049|-11.61807479049|-11.61807479049|-11.61807479049|-11.61807479049|-11.61807479049|-11.750616329525|-11.879296163292|-12.055313200573|-12.055313200573|-12.055313200573|-12.055313200573|-12.074106230957|-12.074106230957|-12.074106230957|-12.110264814416|-12.110264814416|-12.110264814416|-12.190571984228|-12.387302196221
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||-42.471778965244|-43.015864584456|-43.466433090025|-43.466433090025|-43.466433090025|-43.466433090025|-43.466433090025|-43.466433090025|-43.466433090025|-43.466433090025|-43.466433090025|-43.466433090025|-44.394437306516|-44.4931952784||-44.4931952784|-45.032437994474|-46.158540834314|-46.282269916409|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345|39.552413656345||39.552413656345|39.552413656345|39.552413656345|37.805460508257|36.478345190584|36.475714881221|35.20107333638|32.134721019849|32.134721019849||20.889351177566|20.889351177566|20.889351177566|20.889351177566|20.889351177566|20.889351177566|20.889351177566|20.889351177566|20.889351177566|20.889351177566|20.889351177566|20.889351177566|20.889351177566|20.889351177566|20.453167491878|19.870948480634|19.870948480634|-23.382726570681||-23.382726570681|-23.382726570681|-23.382726570681|-23.382726570681|20.255902357868|20.255902357868|20.255902357868|20.255902357868|20.255902357868|20.255902357868|20.255902357868|20.255902357868|20.255902357868|20.255902357868|20.255902357868|20.255902357868|20.255902357868|20.255902357868|20.255902357868|20.255902357868|20.255902357868|20.255902357868|20.255902357868|20.255902357868|20.255902357868|19.178224956516|19.171919873717|19.171919873717|19.171919873717|18.964687827961|18.650486844267|18.049452491117|18.049452491117|17.160060807119|17.160060807119||17.160060807119|16.590623241939|15.769832754044|15.769832754044|15.769832754044|15.769832754044|15.769832754044|15.769832754044|15.769832754044|15.769832754044|15.504345668725|15.504345668725|15.504345668725|15.491951934346|15.491951934346|15.491951934346|15.491951934346|15.491612743281|14.878104440286|14.878104440286|14.878104440286|14.878104440286|14.66607143543|14.66607143543|14.66607143543|14.66607143543|14.66607143543|14.289874900761|14.289874900761|14.289874900761|14.289874900761|14.289874900761|14.289874900761||14.289874900761|14.289874900761|14.289874900761|14.289874900761|14.289874900761|14.289874900761|14.289874900761|14.289874900761|14.289874900761|14.289874900761|14.203053432117|14.203053432117|14.203053432117|14.203053432117|14.203053432117|14.203053432117|14.203053432117|13.992726173015|12.632361401023||12.606512905162|12.380569856478|11.937855580463|11.857210243957|11.857210243957|11.857210243957|11.857210243957|11.790474466194|11.790474466194|11.790474466194|11.701255277722||11.701255277722|11.701255277722|11.701255277722|11.701255277722||11.701255277722|11.701255277722|-13.319458951016|-13.319458951016|-13.319458951016|-13.319458951016|-13.319458951016|-13.319458951016|-13.319458951016|-13.319458951016|-13.319458951016|-13.319458951016|-13.319458951016|-13.319458951016|-13.319458951016|-13.319458951016|-13.319458951016|-13.319458951016|-13.319458951016||-13.319458951016|-13.319458951016|-13.319458951016|-13.319458951016|-13.756350368948|-13.756350368948|11.210001688752|11.210001688752|11.210001688752|11.210001688752|11.210001688752|11.210001688752|11.210001688752|11.210001688752|11.210001688752|11.210001688752|11.210001688752|11.210001688752|11.210001688752|10.729978803688|10.729978803688|10.679256532631|10.679256532631|10.679256532631|10.679256532631|10.679256532631|10.679256532631|10.679256532631|10.475362230178|10.475362230178|10.475362230178|10.296600248364|10.296600248364|10.296600248364
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||-8.0837711473368|-8.2945791769979|-8.4273102867336|-8.4475667595567|-8.4554115930827|-8.4554115930827|-8.7150424068498|7.4815927375128|7.4815927375128|7.4815927375128|7.4815927375128|7.4815927375128|7.4815927375128|7.4815927375128||7.4815927375128|7.4373252511875|7.2653613223915|7.1352559292111|7.1352559292111|7.1352559292111|7.1352559292111|7.1336173706356|6.9834639422434|6.8810711295888|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362|6.6673840292362||6.6673840292362|6.5195663732732|6.5195663732732|6.5195663732732|-7.2893359379997|-7.2893359379997|-7.2893359379997|-7.2893359379997|-7.2893359379997||-7.2893359379997|-7.2893359379997|-7.2893359379997|-7.2893359379997|-7.2893359379997|-7.2893359379997|-7.2893359379997|-7.2893359379997|-7.2893359379997|-7.3173177989578|-7.4032937048218|-7.4032937048218|-7.4298708701952|-7.4424731758815|-7.4578610704685|-7.4578610704685|-7.4578610704685|-7.4578610704685||-7.4578610704685|-7.4578610704685|-7.4578610704685|-7.4578610704685|-7.5335462146777|-7.5335462146777|-7.5335462146777|-7.5335462146777|-7.5335462146777|-7.5335462146777|-7.6350512034118|-7.65480889545|-7.65480889545|-7.65480889545|-7.65480889545|-7.65480889545|-7.65480889545|-7.65480889545|-7.65480889545|-7.65480889545|-7.65480889545|-7.65480889545|-7.65480889545|-7.65480889545|-7.65480889545|-7.65480889545|-7.65480889545|-7.65480889545|-7.65480889545|-7.65480889545|-7.65480889545|-7.65480889545|-7.65480889545|-7.65480889545|-7.65480889545||-7.65480889545|-7.65480889545|-7.65480889545|-7.65480889545|-7.8631209451415|-7.9537454267848|-8.0361059926735|-8.0951677983323|-8.2785053657988|-8.2785053657988|-8.2785053657988|-8.2785053657988|-8.2785053657988|-8.2785053657988|-8.2785053657988|-8.2785053657988|-8.2785053657988|-8.2785053657988|-8.2785053657988|-8.2785053657988|-8.3949868648998|-8.3949868648998|-8.468596084223|-8.6184301642549|-8.6184301642549|-8.8632332779713|-9.1179161000642|-9.1179161000642|-9.1179161000642|-9.1179161000642|-9.1179161000642|-9.1179161000642|-9.1179161000642||-9.3947617269505|-9.3947617269505|-9.3947617269505|-9.3947617269505|-9.3947617269505|-9.3947617269505|-9.3947617269505|-9.3947617269505|-9.3947617269505|-9.3947617269505|-9.3947617269505|-9.8203999137341|8.0403640708045|8.0403640708045|8.0403640708045|8.0403640708045|8.0403640708045|8.0403640708045|8.0403640708045||8.0403640708045|8.0403640708045|8.0403640708045|8.0403640708045|8.0403640708045|8.0403640708045|8.0403640708045|8.0403640708045|8.0403640708045|8.0403640708045|8.0403640708045||8.0403640708045|8.0403640708045|8.0403640708045|8.0403640708045||8.0403640708045|8.0403640708045|8.0403640708045|8.0403640708045|8.0403640708045|8.0403640708045|8.0403640708045|7.8654261651652|-9.4908112526187|-9.4908112526187|-9.4908112526187|-9.4908112526187|-9.4908112526187|-9.4908112526187|-9.4908112526187|-9.4908112526187|-9.67812379204|-10.019424575718|-10.019424575718||-10.019424575718|-10.019424575718|-10.019424575718|-10.019424575718|-10.090027643742|-10.218364213906|-10.454849427499|-10.647560377428|-10.732933648768|-10.977148568567|-11.071781939861|-11.820518726106|10.326904178185|10.326904178185|10.326904178185|10.326904178185|10.326904178185|10.326904178185|10.326904178185|10.326904178185|10.326904178185|10.326904178185|10.326904178185|10.326904178185|10.326904178185|10.326904178185|10.326904178185|10.326904178185|10.326904178185|10.326904178185|10.326904178185|10.326904178185|10.326904178185|10.326904178185
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||-6.3459796015991|-6.3459796015991|-6.3535820982275|-6.3535820982275|-6.3535820982275|-6.3535820982275|-6.3535820982275|-6.3535820982275|-6.4028801930863|-6.4028801930863|-6.4028801930863|5.465771262458|5.465771262458|5.465771262458||5.465771262458|5.465771262458|5.465771262458|5.465771262458|5.465771262458|5.465771262458|5.465771262458|5.465771262458|5.465771262458|5.465771262458|5.465771262458|5.3525237160822|5.3515983773492|5.1112402125817|5.1112402125817|5.1112402125817|5.1112402125817|5.1112402125817|5.1112402125817|5.1112402125817|5.1112402125817|5.1112402125817|5.1112402125817|4.8166743102565|4.8166743102565|4.8166743102565|4.8166743102565|4.8166743102565|4.8166743102565|4.8166743102565|4.8166743102565|4.8166743102565|4.8166743102565|4.8166743102565|4.8166743102565|4.8166743102565|4.8166743102565|4.8166743102565|4.8166743102565|4.8166743102565|4.8166743102565|4.8166743102565|4.7015244729254|4.7015244729254|4.7015244729254||4.56863824603|4.567981553045|4.2982239987752|4.1583045087811|4.1448327526513|-4.989529632921|-4.989529632921|-4.989529632921|-4.989529632921||-4.989529632921|-4.989529632921|-4.989529632921|-4.989529632921|-4.989529632921|-4.989529632921|-4.989529632921|4.1723657901266|4.1723657901266|4.1723657901266|4.1723657901266|4.1723657901266|4.1723657901266|4.1723657901266|4.1723657901266|4.1723657901266|4.1723657901266|4.1723657901266||4.1723657901266|4.1723657901266|4.1723657901266|4.1723657901266|4.1723657901266|4.1723657901266|4.1723657901266|4.1723657901266|4.1668711070635|4.1668711070635|4.0407560577578|4.0407560577578|4.0407560577578|3.9680622673241|3.7935340296307|3.7935340296307|3.7935340296307|3.7935340296307|3.7935340296307|3.7935340296307|3.7935340296307|3.7935340296307|3.5997601759741|3.5565189535615|3.5565189535615|3.4280764455262|3.3359384822713|3.3359384822713|3.3359384822713|3.3359384822713|3.3359384822713|3.3359384822713|3.3359384822713|3.3359384822713|3.3359384822713||3.3359384822713|3.1825983047338|3.0294065032493|3.0294065032493|3.0294065032493|3.0294065032493|3.0294065032493|3.0294065032493|3.0294065032493|3.0294065032493|3.0294065032493|3.0294065032493|3.0294065032493|-3.7712246188889|-3.7712246188889|-3.7712246188889|-3.7712246188889|-3.7712246188889|-3.7712246188889|-3.7712246188889|-3.7712246188889|-3.7712246188889|-3.7712246188889|-3.7712246188889|-3.7925611451539|-3.7925611451539|-3.9970556951725|-3.9970556951725|-3.9970556951725|-4.0270119880265|-4.0285909677684|-4.0534344012141|-4.1455494755507||-4.1915993286504|-4.2717769889184|-4.4888076813296|-4.5037637363676|-4.5037637363676|-4.5037637363676|-4.5339040105877|3.4102610867955|3.4102610867955|3.4102610867955|3.4102610867955|3.4102610867955|3.4102610867955|3.4102610867955|3.4102610867955|3.4102610867955|3.2809061966975|3.2809061966975|2.9165621689778||-3.1182642455651|-3.121223605993|-3.121223605993|-3.121223605993|-3.121223605993|-3.1916650005361|-3.1916650005361|-3.2359320185534|-3.2359320185534|-3.3021467286074|2.6919954109057||2.6919954109057|2.6919954109057|2.6919954109057|2.6919954109057||2.6919954109057|2.6919954109057|2.6919954109057|2.6919954109057|2.6919954109057|2.6919954109057|2.6919954109057|2.6919954109057|2.6919954109057|2.6919954109057|2.5874943247382|2.5874943247382|2.4407991558251|2.3276657561392|2.2326841332218|2.2140851212168|2.2140851212168|2.2140851212168|2.2140851212168||2.1581168784725|2.0609632348602|1.9823133906464|1.9823133906464|1.9823133906464|1.9823133906464|1.9823133906464|1.9823133906464|1.9823133906464|1.9823133906464|1.9823133906464|1.9823133906464|1.9823133906464|1.9823133906464|1.9823133906464|1.9823133906464|1.9823133906464|1.9823133906464|1.9823133906464|1.8492336736431|1.8492336736431|1.8492336736431|1.8402753721689|1.8402753721689|1.8402753721689|1.8402753721689|1.7903059203332|-2.1240588983302|-2.1240588983302|-2.1240588983302|-2.1240588983302|-2.1240588983302|-2.1656351614812|-2.1656351614812
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||81.185024773868|81.185024773868|81.185024773868|81.185024773868|81.185024773868|80.749208943151|80.749208943151|80.749208943151|80.749208943151|80.749208943151|80.749208943151|80.749208943151|80.749208943151|80.749208943151||80.749208943151|80.749208943151|80.749208943151|80.749208943151|80.749208943151|80.749208943151|80.749208943151|80.749208943151|80.749208943151|80.749208943151|80.749208943151|80.749208943151|80.749208943151|80.749208943151|80.749208943151|80.749208943151|80.749208943151|80.749208943151|80.749208943151|80.607436497926|80.607436497926|80.607436497926|80.607436497926|80.607436497926|80.607436497926|79.093816686471|-81.393583224689|-81.393583224689|-81.393583224689|-81.638143246345|-81.719609252802|-82.128454199755|-82.266302397826|-82.266302397826|-82.266302397826|-82.437005682101|-82.805398773741|-82.805398773741|-82.805398773741|-82.836405556224|-82.836405556224|-82.836405556224|-82.836405556224|-83.212935330441|-83.212935330441||-83.212935330441|-83.212935330441|-83.212935330441|-83.212935330441|-83.212935330441|-83.212935330441|-83.540230170653|-83.540230170653|-83.857475271673||-83.978669379045|-83.978669379045|-84.619960609326|-84.619960609326|-84.619960609326|-84.619960609326|-84.619960609326|-84.842732976156|81.07036589821|81.07036589821|81.07036589821|81.07036589821|81.07036589821|81.07036589821|81.07036589821|81.07036589821|80.893184229619|80.471313420144||79.517292383873|79.039213793768|78.545237056958|78.359985807159|78.359985807159|78.359985807159|78.359985807159|78.331097579244|77.890386555198|77.618762093124|77.218624836137|77.044408723074|77.044408723074|76.571569995039|76.301741471946|75.978693627354|75.978693627354|75.516527651677|74.967455650843|74.660507601143|74.368945247201|73.23651963502|72.471502105724|71.586872304293|70.587085526091|70.076761237893|69.034729842912|68.286926777905|67.03658139236|60.99954906638|60.99954906638|60.99954906638|60.99954906638|60.281067127166|60.281067127166||60.281067127166|55.372813192786|-67.383079145836|-67.383079145836|-67.383079145836|-67.383079145836|-67.383079145836|-67.383079145836|-67.383079145836|-67.383079145836|-67.383079145836|-67.383079145836|-67.383079145836|-67.383079145836|-67.383079145836|-67.383079145836|-67.383079145836|-67.383079145836|-67.383079145836|-69.298799912383|-69.298799912383|-69.298799912383|-69.298799912383|-69.298799912383|-69.298799912383|-69.298799912383|-69.298799912383|-69.298799912383|-69.298799912383|-69.298799912383|-69.298799912383|-69.375032946476|-69.375032946476||-69.375032946476|-69.375032946476|-69.375032946476|-69.375032946476|-69.375032946476|-69.375032946476|-69.375032946476|-71.785211114566|-71.785211114566|-71.785211114566|-71.785211114566|-71.785211114566|-71.785211114566|-71.785211114566|-71.785211114566|-71.785211114566|-71.785211114566|-71.785211114566|-71.785211114566||-71.785211114566|-71.785211114566|-71.785211114566|-71.785211114566|-71.785211114566|-71.785211114566|-71.785211114566|-71.785211114566|-71.785211114566|-71.785211114566|-71.785211114566||-71.785211114566|-71.785211114566|-71.785211114566|-71.785211114566||-71.785211114566|-71.785211114566|-71.785211114566|-71.785211114566|-71.785211114566|-74.713625939335|61.206116767952|61.206116767952|61.206116767952|60.816338323033|58.497486086329|57.803823199565|57.803823199565|57.803823199565|54.964821407856|51.127579130134|49.884481656773|49.520018219169|49.520018219169||49.520018219169|49.520018219169|49.520018219169|49.520018219169|49.520018219169|49.520018219169|49.520018219169|49.520018219169|49.520018219169|49.520018219169|49.446685604714|45.201314931073|43.310074705722|40.054670710215|40.054670710215|40.054670710215|40.054670710215|40.054670710215|39.933435646305|39.507243200358|39.507243200358|39.507243200358|39.507243200358|39.507243200358|39.507243200358|39.507243200358|39.507243200358|39.507243200358|39.507243200358|39.507243200358|39.507243200358|39.507243200358|39.507243200358|39.507243200358
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||-3.1800033533557|-3.1800033533557|-3.1800033533557|-3.1800033533557|-3.1800033533557|-3.2366705298406|-3.3516838418093|-3.5862821193367|-3.6767023770709|-3.7354350507872|-3.7354350507872|-3.8132999804965|-4.0459649064129|-4.0459649064129||-4.0459649064129|-4.0459649064129|-4.0459649064129|-4.0459649064129|-4.2248764145447|-4.2248764145447|-4.2248764145447|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.2823414077352||-4.2823414077352|-4.2823414077352|-4.2823414077352|-4.3159348556279|-4.3616386595565|-4.3762876661496|-4.3762876661496|-4.3762876661496|-4.5472639701849||3.6664638054873|3.6664638054873|3.6664638054873|3.6664638054873|3.6664638054873|3.6664638054873|3.6664638054873|3.6664638054873|3.6664638054873|3.6664638054873|3.6664638054873|3.6664638054873|3.6664638054873|3.5766265406107|3.560973857718|3.3846931180217|3.372700452522|3.372700452522||3.372700452522|3.372700452522|3.372700452522|3.372700452522|3.372700452522|3.372700452522|3.372700452522|3.372700452522|3.372700452522|3.372700452522|3.372700452522|2.8222229035739|-4.5194657769544|-4.5194657769544|-4.5194657769544|-4.5194657769544|-4.5194657769544|-4.6621842877449|-4.7857547089326|-4.8772317226124|-4.8772317226124|3.6296725239046|3.6296725239046|3.6296725239046|3.6296725239046|3.2610251070932|3.08641669506|-3.6041699703009|-3.6041699703009|-3.6041699703009|-3.6041699703009|-3.6041699703009|-3.6041699703009|-3.6041699703009|-3.6041699703009||-3.6041699703009|-3.6041699703009|-3.6041699703009|-3.6041699703009|-3.6041699703009|-3.6296332605979|-3.6850411902119|-3.6850411902119|-3.7050507905367|-3.7050507905367|-3.7161675164305|-3.8193527404029|-3.9231824290555|-3.9231824290555|-3.9329803532804|-3.9379782617584|-3.9961293319963|-3.9961293319963|-3.9961293319963|-4.0526942943983|-4.0526942943983|-4.0526942943983|-4.0526942943983|-4.0526942943983|-4.0526942943983|-4.0526942943983|-4.0526942943983|-4.0526942943983|-4.0526942943983|-4.1870022584692|-4.1870022584692|-4.3384248073117|-4.4562497199924||-4.5944997404849|-4.7737190279728|3.7995361427731|3.7995361427731|3.7995361427731|3.7995361427731|3.7995361427731|3.7995361427731|3.7995361427731|3.7995361427731|3.7995361427731|3.7995361427731|3.7911798805426|3.7911798805426|3.7911798805426|3.7911798805426|3.7911798805426|3.7911798805426|3.7911798805426||3.7911798805426|3.6871941454356|3.6147086246446|3.6147086246446|3.6110819560108|3.5132061426332|3.5132061426332|3.5132061426332|3.5132061426332|3.5132061426332|3.5132061426332||3.5132061426332|3.5132061426332|3.5132061426332|3.5132061426332||3.5132061426332|3.5132061426332|3.5132061426332|3.5132061426332|3.5132061426332|3.5132061426332|3.5132061426332|3.5132061426332|3.5132061426332|3.5132061426332|3.5132061426332|3.4830066831564|-3.8615697217472|-3.8615697217472|-3.8615697217472|-3.8615697217472|-3.8615697217472|-3.8615697217472|-3.8615697217472||-3.8615697217472|-3.8615697217472|-3.8615697217472|-3.8868553586015|-4.0746098613083|-4.0746098613083|-4.0746098613083|-4.0746098613083|-4.0830370201667|-4.0830370201667|-4.2066522322319|-4.3446690729616|-4.5829656710622|-4.641628515985|-4.7278094824446|-4.8989315249171|-4.8989315249171|-5.1654795118665|-5.2225255907447|-5.2225255907447|-5.2225255907447|-5.4158061412607|-6.1131179363236|4.0466272220131|4.0466272220131|4.0466272220131|4.0466272220131|-5.027932754272|-5.027932754272|-5.027932754272|-5.027932754272|-5.027932754272|-5.0667029388677|-5.1193923164221
01527|1010529|/equities/veritone-inc|R2000GROWTH||1.036554126773|0.98894908564367|0.9849434377648|0.92215932098778|0.87795485487416|0.81268973308304|0.81268973308304|0.81268973308304|0.81268973308304|0.76970515932748|-1.0527924963916|-1.0527924963916|-1.0527924963916|-1.0527924963916||-1.0527924963916|-1.0527924963916|-1.0527924963916|-1.0576694518422|-1.0688693357943|-1.0925606967606|-1.1339007982058|-1.1616619602886|-1.1926627011738|-1.1926627011738|-1.1926627011738|-1.2528197071775|-1.3380774283657|-1.3886971831597|-1.4750523435051|-1.5766804270142|1.2177440267808|1.2091599815429|1.1740665892033|1.1353518145248|1.0465019893828|-1.2828307344693|-1.2828307344693|-1.2828307344693|-1.2828307344693|-1.2828307344693|-1.2828307344693|-1.2828307344693|-1.3112632029047|-1.3112632029047|-1.3112632029047|-1.3112632029047|-1.3112632029047|-1.3112632029047|-1.3112632029047|-1.3112632029047|-1.3439869740264|-1.3921854671125|-1.4263171483283|-1.479796898498|-1.5239409474685|-1.5649343428958|-1.5799270336218|-1.6719399123366|-1.6719399123366||-1.6719399123366|-1.6719399123366|-1.6719399123366|-1.6719399123366|-1.6719399123366|-1.6719399123366|-1.7488221094537|-1.7814690785858|-1.8236284210914||-1.8236284210914|-1.878476031912|-1.9283067543116|-1.9896996360756|-1.9896996360756|-2.0182773516948|-2.0919748927018|-2.1193665161023|-2.2010516871225|-2.257835201556|-2.36782248609|-2.3832249905525|-2.4146450923075|-2.4146450923075|-2.4146450923075|-2.4146450923075|-2.4146450923075|-2.4146450923075||-2.4146450923075|-2.4146450923075|-2.4146450923075|-2.4929445039552|-2.4979549990011|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5010594378397|-2.5065305594861|-2.5065305594861|-2.5065305594861|-2.5065305594861||-2.5065305594861|-2.5126139000037|-2.5126139000037|-2.5126139000037|-2.898459879886|-3.244485593969|-3.244485593969|-3.244485593969|-3.2681304068407|-3.2681304068407|-3.3340337774313|-3.4317042850959|-3.4425384735533|-3.4425384735533|-3.4425384735533|-3.4425384735533|-3.4425384735533|-3.4425384735533|-3.4425384735533|-3.4425384735533|-3.4425384735533|-3.4425384735533|-3.4425384735533|-3.4425384735533|-3.4425384735533|-3.4775387464984|-3.4775387464984|-3.4775387464984|-3.5009320112316|-3.6793689299787|-3.7531877545477|-3.8585420480438|-3.9028243346422||-3.9584621641627|-3.9584621641627|-4.0669679664663|-4.0669679664663|-4.0669679664663|-4.0669679664663|-4.0669679664663|-4.3771866453016|-4.4141427772804|-4.4141427772804|-4.4141427772804|-4.431636467859|-4.5790406501788|-4.6087951038169|-4.7355112073473|-4.8988377820715|-4.8988377820715|-4.8988377820715|-4.9925979520728||-5.2417754493212|-5.3491948801119|-5.3638275682749|-5.4669186288709|-5.4669186288709|-5.656820766859|-5.7024494648922|-5.7024494648922|-5.7024494648922|-5.7024494648922|-5.7024494648922||-5.7024494648922|-5.8110549186058|4.6365373240398|4.6365373240398||4.6365373240398|4.6365373240398|4.6365373240398|4.6365373240398|4.6365373240398|4.6365373240398|4.6365373240398|4.6365373240398|4.6365373240398|4.6365373240398|4.4817083264376|4.2743981839314|4.1032202509923|-5.5049068731486|-5.5049068731486|-5.5049068731486|-5.5049068731486|-5.5049068731486|-5.5049068731486||-5.5049068731486|-5.5049068731486|-5.5049068731486|-5.5049068731486|-5.8632860956883|-5.8632860956883|-6.0389290185213|-6.213924778273|-6.213924778273|-6.6921384740431|-7.2451538430937|-7.2912822682866|-7.7433690714846|-7.7679101016797|-7.8590168763487|-7.8590168763487|-7.8590168763487|-7.8590168763487|-7.8590168763487|-7.8590168763487|-7.8590168763487|-7.8590168763487|-7.8590168763487|-7.8590168763487|-7.8590168763487|-7.8590168763487|-8.2777468152939|-8.709140359141|-8.709140359141|6.3084688554851|6.3084688554851|4.6033422065081|4.6033422065081|4.6033422065081
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0021180197122718||-0.0023644663466875|||||||||||-0.0026382959404828||||||||||-0.0029425510446998||-0.0032806122716076|||||-0.0036562358570606|||||||||||-0.0040735953964529||-0.0045373282179999|||-0.0050525869086077|||-0.0056250965648385|-0.00581121838008||||-0.0066680204331478|-0.0074200227032165|-0.0082555807810705|-0.0091002495305266||-0.0091002495305266|||||-0.0091002495305266|-0.0091002495305266|-0.0091002495305266|-0.012322499428973|-0.013702777143022||-0.015236419047521|||||-0.016940465608076|||-0.018833850675359||||||||-0.019972360183556
01531|21247|/equities/dsw-inc|R2000GROWTH||5.2938753397967|5.2938753397967|5.2938753397967|5.2938753397967|5.273935191692|5.273935191692|5.273935191692|5.273935191692|5.273935191692|5.1201505052394|4.8479447748204|4.7658778479848|-5.966763090267|-5.966763090267||-6.025848069869|-6.0937200023979|-6.1413206998029|-6.1413206998029|-6.2739677631765|-6.4512139386501|-6.4949598385853|-6.4991220185008|-6.5462467613978|5.7098319245915|5.7098319245915|5.7098319245915|5.7098319245915|5.7098319245915|5.7098319245915|5.7098319245915|5.7098319245915|5.7098319245915|5.7098319245915|5.7098319245915|5.7098319245915|5.7098319245915|5.7098319245915|5.5750909330161|5.2328790295688|-6.4190256020514|-6.4190256020514|-6.4190256020514|-6.4190256020514|-6.4190256020514|-6.4190256020514|-6.4493729218464|-6.4493729218464|-6.4493729218464|-6.4493729218464|-6.4493729218464|-6.4493729218464|-6.4493729218464|-6.4493729218464|-6.5804294814569|-6.5804294814569|-6.6341104642235|-6.6341104642235|-6.7751224455659|-6.7812473439977||-6.9741079171284|-7.2431200698331|-7.2968001316339|-7.5253336639703|-7.5548148918483|-7.6417388704456|-7.6859738948215|-7.6859738948215|-7.9755265317878||-8.1761405823982|-8.3784895073878|-8.5988772325501|-8.7285471683062|-8.7666134252123|-8.7666134252123|-9.0040150366417|-9.3491833962987|7.6421867280899|7.6421867280899|7.6421867280899|7.2740019592641|7.0267132159734|6.8325080582504|6.8325080582504|6.8325080582504|6.5855644752587|6.1381274119577||-7.2974343942394|-7.2974343942394|-7.2974343942394|-7.2974343942394|-7.4610383429781|-7.5067087263421|-7.5067087263421|-7.5067087263421|-7.5763431754991|-8.0320480363551|-8.1833867250751|-8.3347630168409|7.0172315436762|7.0172315436762|7.0172315436762|7.0172315436762|7.0172315436762|7.0172315436762|7.0172315436762|7.0172315436762|7.0172315436762|7.0172315436762|6.9499792609128|6.722032630169|6.5886472725466|6.4675526115183|6.0823917094076|5.9562683837507|5.7639149843425|5.4522722759479|5.28308044966|-6.612068362321|-6.612068362321|-6.612068362321|-6.612068362321||-6.612068362321|-6.612068362321|-6.612068362321|-6.612068362321|-6.612068362321|-6.612068362321|-6.612068362321|-6.6410071926855|-6.6410071926855|-6.6410071926855|-6.6410071926855|-6.6410071926855|-6.6410071926855|-6.7811189313225|-6.994854359659|-7.0109494845431|-7.1310549224263|-7.3036481172515|-7.3036481172515|-7.749464515257|-7.766556030021|-7.766556030021|-7.766556030021|-7.766556030021|-7.766556030021|-7.766556030021|-7.766556030021|-7.766556030021|-7.766556030021|-7.766556030021|-7.766556030021|-7.766556030021|-7.766556030021||-7.766556030021|-7.766556030021|-7.766556030021|-7.766556030021|-7.766556030021|-7.766556030021|-7.766556030021|-7.766556030021|-7.766556030021|-7.766556030021|-7.766556030021|-7.8978399761362|-8.3081552990988|6.8701089071417|6.8701089071417|6.8701089071417|6.8701089071417|6.8701089071417|6.8701089071417||6.8701089071417|6.8701089071417|6.8701089071417|6.8701089071417|6.8701089071417|6.8701089071417|6.8701089071417|6.8701089071417|6.8701089071417|6.8701089071417|6.8701089071417||6.8701089071417|6.8701089071417|6.8701089071417|6.8701089071417|6.8701089071417|6.8701089071417|6.8701089071417|6.8701089071417|6.8701089071417|6.8701089071417|6.8701089071417|6.8701089071417|6.8701089071417|6.8701089071417|6.627915347857|6.3959614317094|5.3271796748014|3.9946440640392|3.9126597447861|3.7982331959924|3.5391480887952|3.5026080429885|3.5026080429885|3.5026080429885||3.3556756112679|3.33710197009|3.33710197009|3.33710197009|3.33710197009|3.33710197009|3.33710197009|3.33710197009|3.33710197009|3.33710197009|3.33710197009|3.33710197009|3.33710197009|3.2886197695012|3.2886197695012|3.2886197695012|-3.8290730120325|-3.8290730120325|-3.8290730120325|-3.8290730120325|-3.8290730120325|-3.8290730120325|-3.8290730120325|-3.8290730120325|-3.8290730120325|-3.8290730120325|-3.8290730120325|-3.8290730120325|-3.8290730120325|-3.8290730120325|-3.8290730120325|-3.8290730120325|-3.8290730120325|-3.8290730120325
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||84.49454424951|84.362272083467|84.325026419103|84.2528089973|84.203120599484|84.101244381507|84.028884917983|83.953757001834|83.9236216036|83.860964718518|83.758297539483|83.579809731331|83.579809731331|83.487290031476|83.245872743442|83.052362079438|82.984956974251|82.932895495343|82.811803846279|82.704947609283|82.522872364826|82.522872364826|82.522872364826|82.522872364826|82.437636283048|82.24570857486|82.084123944804|81.915136919601|81.859338419653|81.859338419653|81.615649374565|81.41433329962|81.201485479125|80.938313418238|80.599239488011|80.193599431124|79.874004064231|79.397224940888|78.935248628846|78.496530391101|37.223611038398||35.891284485074|33.44550548153|-37.937447820724|-37.937447820724|-37.937447820724|-37.937447820724|-37.937447820724|-37.937447820724|-37.937447820724||-37.937447820724|-37.937447820724|-37.937447820724|-37.937447820724|-37.937447820724|-37.937447820724|-37.937447820724|-37.937447820724|-37.937447820724|-37.937447820724|-37.937447820724|-37.937447820724|-38.360220046641|-39.64825449586|-40.508328232502|-40.897907111855|-40.897907111855|-40.897907111855||-40.897907111855|-40.897907111855|-40.897907111855|-40.897907111855|-42.751010309559|-43.545100064499|-43.545100064499|-43.545100064499|-43.545100064499|-43.821500826128|36.79426972888|36.79426972888|36.79426972888|36.24724639811|36.046135908697|36.046135908697|36.046135908697|36.046135908697|36.046135908697|36.046135908697|36.046135908697|36.046135908697|36.046135908697|36.046135908697|36.046135908697|35.971539822259|34.934274368999|34.934274368999|34.934274368999|34.934274368999|34.934274368999|34.872682195531|34.872682195531|-39.076632883224|-39.076632883224||-39.076632883224|-39.076632883224|-39.076632883224|-39.076632883224|-39.350755487681|-39.350755487681|-39.350755487681|-39.350755487681|-40.07361898025|-40.682907841825|-41.267677702532|-41.991056390789|-41.991056390789|-41.991056390789|-41.991056390789|-41.991056390789|-42.798051776916|-44.123324224717|-44.778692904851|-45.212158723828|-45.354622889621|-46.54958115801|-46.971201167998|-47.858833774921|-49.348745045099|-49.348745045099|-50.541382147247|-50.541382147247|-50.632920267071|-50.632920267071|-50.632920267071|-51.094677421151|-51.094677421151||-51.755198448563|-52.892635510002|-52.892635510002|-52.892635510002|-52.892635510002|-53.142649515507|-54.048499063251|-55.857778288256|47.922026352173|47.922026352173|47.922026352173|47.922026352173|47.922026352173|47.922026352173|47.922026352173|47.922026352173|47.922026352173|47.922026352173|47.828395966255||47.828395966255|46.320163227411|46.243278687496|46.243278687496|45.755190805765|45.755190805765|44.451808881066|44.394401886856|44.394401886856|44.394401886856|44.080301202294||44.080301202294|44.080301202294|44.080301202294|44.080301202294||44.080301202294|44.080301202294|44.080301202294|44.080301202294|44.080301202294|44.080301202294|44.080301202294|44.080301202294|43.644779325588|43.115586308487|41.950374422082|41.943176799361|41.943176799361|41.358059159699|41.358059159699|40.025065783862|39.658895965308|39.658895965308|39.658895965308||39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.539570269172|39.05566749333|39.05566749333|39.05566749333
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||-11.73706281359|-11.816529178879|-11.816529178879|-11.816529178879|-11.816529178879|-11.816529178879|-11.816529178879|-11.816529178879|-11.816529178879|-11.816529178879|-11.816529178879|-11.816529178879|-11.816529178879|-11.816529178879||-11.816529178879|-11.816529178879|-11.816529178879|-11.816529178879|-11.816529178879|-11.816529178879|-11.816529178879|-11.816529178879|-12.218921078864|-12.441579648327|-12.853976855091|-13.561641094212|-14.042934917879|-14.474927186383|10.712335683608|10.712335683608|10.712335683608|10.712335683608|10.712335683608|10.712335683608|10.712335683608|10.515229109511|10.515229109511|10.493588160127|10.421998181442|10.138442320404|-10.877972105861|-10.877972105861|-10.877972105861|-10.877972105861|-10.896357566913|-11.449286388909|-11.809762768785|-12.345847135164|-12.610663949756|-12.758967890303|-12.758967890303|-12.85408260689|-12.85408260689|-12.85408260689|-12.85408260689|-12.85408260689|-13.7762029686|-14.763714582658|-14.781606022142||-14.781606022142|-14.781606022142|-14.781606022142|-14.781606022142|-14.781606022142|-14.781606022142|-14.781606022142|-14.781606022142|-14.781606022142||-14.781606022142|-14.781606022142|-15.117340581972|-15.230600571052|-15.230600571052|-15.230600571052|-15.573659781588|-15.573659781588|-15.573659781588|-15.656566650749|-15.857295865351|-15.882273005704|-16.615859242788|-16.770954419629|-16.781207151544|-16.781207151544|-16.781207151544|-16.781207151544||-17.030785634928|-17.03892896221|-17.154365354621|-17.285961369501|-17.333872187562|-17.333872187562|-17.508693435974|-17.508693435974|-17.508693435974|-17.647871598594|-17.647871598594|-17.647871598594|-17.647871598594|-17.647871598594|-17.915190812606|-18.001747721824|-18.001747721824|-18.174720413589|-18.293636102997|-18.293636102997|-18.293636102997|-18.293636102997|-18.293636102997|-18.293636102997|-18.293636102997|-18.293636102997|-18.293636102997|-18.293636102997|-18.293636102997|-18.293636102997|-18.35197103169|-18.35197103169|-18.35197103169|-18.35197103169|-18.35197103169||-18.35197103169|-18.35197103169|-18.35197103169|-18.35197103169|-18.35197103169|-18.610523940749|-18.65752077478|-18.65752077478|-18.65752077478|-18.65752077478|-18.65752077478|-18.65752077478|-18.768340741745|-18.768340741745|-18.768340741745|-18.768340741745|-18.862323667331|-20.120914514113|-20.773228147943|-20.773228147943|-20.787753506191|-21.150281504004|-21.202534546685|-21.315315103345|-21.325628863234|-21.429137222914|-21.429137222914|-21.429137222914|-21.429137222914|-21.429137222914|-21.429137222914|-21.647652724218|-22.396836707803||-23.031404162892|-23.031404162892|-23.080448735034|-23.921608620524|-24.392898857196|-25.027109370849|-25.064011399637|-25.162474334651|21.792585524077|21.792585524077|21.792585524077|21.792585524077|21.792585524077|21.792585524077|21.792585524077|21.792585524077|21.792585524077|21.716643326233|21.716643326233||21.716643326233|21.343769913195|21.108355819382|20.798172963105|20.749076364689|20.749076364689|20.749076364689|20.749076364689|20.749076364689|20.749076364689|20.749076364689||20.749076364689|20.749076364689|20.749076364689|20.749076364689||20.749076364689|20.749076364689|20.749076364689|20.749076364689|20.053734757354|20.053734757354|20.053734757354|19.503594585978|19.393998641298|19.393998641298|19.393998641298|19.393998641298|19.393998641298|19.393998641298|19.393998641298|19.393998641298|19.393998641298|19.393998641298|19.393998641298||19.393998641298|19.393998641298|19.393998641298|19.393998641298|19.393998641298|19.393998641298|19.393998641298|19.393998641298|19.393998641298|19.393998641298|19.393998641298|19.393998641298|18.492590891635|18.492590891635|-19.478303750923|-19.478303750923|-19.478303750923|-19.478303750923|-19.478303750923|-19.478303750923|-19.478303750923|-19.478303750923|-19.478303750923|-19.478303750923|-19.478303750923|-19.478303750923|-19.478303750923|-19.478303750923|-19.478303750923|-19.478303750923|-19.478303750923|-19.478303750923|-19.478303750923|-19.478303750923
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||-61.681796823592|-61.681796823592|-61.681796823592|-61.681796823592|-61.681796823592|-61.681796823592|-61.681796823592|-61.681796823592|-61.681796823592|-63.231996097666|-63.494895154179|-63.494895154179|-63.494895154179|-63.494895154179||-63.494895154179|-63.494895154179|-64.248772071402|-65.12863543144|-67.768483719463|-70.915537711907|-71.72037316758|-71.72037316758|-73.579003455446|-74.082224027102|-75.982471615942|-77.329414110351|-82.669904634873|-85.025323997516|-88.927445443739|-88.927445443739|-88.927445443739|-88.927445443739|-88.927445443739|-90.957516090192|-90.957516090192|-90.957516090192|-92.247866942228|-92.247866942228|-92.247866942228|-92.247866942228|-92.247866942228|-92.247866942228|-97.283188424443|-107.44242666599|-108.28017284147|-108.28017284147|-108.28017284147|-108.28017284147|-108.28017284147|-108.28017284147|-113.8798103508|-113.8798103508|-113.8798103508|-113.8798103508|-113.8798103508|-113.8798103508|-113.8798103508|-115.09495843082|86.526380699188||86.526380699188|86.526380699188|86.526380699188|79.390261588642|79.390261588642|79.390261588642|79.390261588642|79.390261588642|79.390261588642||78.842509943191|72.164986193118|71.034452606053|71.034452606053|65.073060116074|60.807749177|60.807749177|60.807749177|60.807749177|60.807749177|60.807749177|60.807749177|60.807749177|60.807749177|60.807749177|60.807749177|60.807749177|60.807749177||60.807749177|60.807749177|60.807749177|60.807749177|60.807749177|60.807749177|60.807749177|60.807749177|60.807749177|60.807749177|58.58302149311|58.58302149311|58.58302149311|58.58302149311|58.58302149311|58.58302149311|58.58302149311|58.58302149311|58.58302149311|58.58302149311|58.58302149311|56.890980556445|55.403281186938|55.403281186938|55.403281186938|54.45586604423|53.260964704296|51.796869637962|51.796869637962|48.780466055865|45.466522190301|43.28615863823|42.321842702485|-52.03497768214|-52.03497768214||-52.03497768214|-52.03497768214|-52.03497768214|-52.03497768214|-52.03497768214|-52.03497768214|-52.03497768214|-52.03497768214|-52.03497768214|-52.03497768214|-52.03497768214|-52.03497768214|-52.03497768214|-52.03497768214|-52.03497768214|-52.03497768214|-52.03497768214|-52.03497768214|-52.03497768214|-53.26058807164|43.323415500894|43.323415500894|43.323415500894|43.323415500894|43.323415500894|43.323415500894|43.323415500894|43.087194582902|40.613060365212|39.101177836007|37.878644461034|37.878644461034|37.878644461034||37.878644461034|37.878644461034|37.878644461034|35.187788321573|27.475421030768|27.475421030768|27.475421030768|27.475421030768|27.475421030768|27.475421030768|27.475421030768|27.475421030768|27.475421030768|27.475421030768|27.475421030768|27.475421030768|27.475421030768|26.659100938117|25.091368278172||24.783602907218|24.783602907218|22.918447708596|21.913274790963|20.035602016808|20.035602016808|20.035602016808|20.035602016808|19.321174643174|18.980838481735|17.482598508012||17.073332225113|17.073332225113|16.853433822444|16.853433822444|16.767148784852|16.467943407933|-18.723674427604|-18.723674427604|-18.723674427604|-18.723674427604|-18.723674427604|-18.723674427604|-18.723674427604|-18.723674427604|-18.723674427604|-18.723674427604|-18.723674427604|-18.723674427604|-18.723674427604|-18.723674427604|-18.723674427604|-18.723674427604|-18.723674427604|-18.723674427604||-18.723674427604|-18.723674427604|-18.723674427604|-18.723674427604|-18.745163661265|-18.745163661265|-18.745163661265|-18.787909805801|-19.078577213846|-19.848241854887|-19.848241854887|-19.848241854887|-19.848241854887|-19.848241854887|-21.586935786385|-21.77381735817|-22.016185241446|19.516383263003|19.516383263003|19.516383263003|19.435251379061|19.435251379061|19.435251379061|19.130627382931|19.130627382931|19.130627382931|19.130627382931|18.998156053943|18.998156053943|18.998156053943|18.35394550156|17.767984263236|17.767984263236|17.767984263236
01543|17189|/equities/simulations-plus|R2000GROWTH||18.363541815435|18.353924474237|18.353924474237|18.353924474237|18.353924474237|18.353924474237|18.35324955993|18.332458842988|18.332458842988|18.332458842988|18.332458842988|18.325509880643|18.322788925812|18.318571663259||18.318571663259|18.318571663259|18.308413399986|18.283236810159|18.27643007434|18.27643007434|18.27643007434|18.258255578816|18.239172831442|18.234081258671|18.221202521739|18.210780096515|18.201421897129|18.197690717066|18.163545228468|18.147272535416|18.113080285492|18.089533671739|18.079482247435|18.066925554367|18.0613892992|18.0613892992|18.038210493509|18.0291233131|18.005164980409|18.005164980409|18.005164980409|18.005164980409|17.975738498367|17.929254289906|17.921771098553|17.883079583312|17.771754325391|17.735283918912|17.695036856924|17.673112940561|17.631415022492|17.58379495263|17.541161300075|17.505734392153|17.489455059885|17.448395335806|17.373896654594|17.373896654594|17.373896654594||17.307106821789|17.231058383005|17.231058383005|17.034508572703|16.87362062786|16.747910842343|16.652679612287|16.512421901633|16.3426917478||16.251880054623|16.044309806989|15.983400345033|14.666903179427|14.666903179427|14.666903179427|14.666903179427|14.666903179427|14.666903179427|14.666903179427|14.666903179427|14.666903179427|14.666903179427|14.666903179427|14.300559752009|13.646066392817|-16.332253053419|-16.332253053419||-16.332253053419|-16.332253053419|-16.332253053419|-16.332253053419|-16.332253053419|-16.332253053419|13.376736718399|13.376736718399|13.376736718399|13.376736718399|13.376736718399|13.376736718399|13.290818406457|12.935671325223|12.935671325223|12.781310140491|12.781310140491|12.781310140491|12.781310140491|12.781310140491|12.781310140491|12.781310140491|12.781310140491|12.691733584802|12.033037170216|11.931152485526|11.777947901263|11.648795820143|11.648795820143|-13.047535571006|-13.047535571006|-13.047535571006|-13.047535571006|-13.047535571006|-13.047535571006||-13.047535571006|-13.047535571006|-13.047535571006|-13.047535571006|-13.139483885132|-13.260758969079|-13.260758969079|-13.260758969079|-13.260758969079|-13.260758969079|-13.383065326226|-13.476055789007|-13.842358212106|-13.842358212106|-13.842358212106|-13.842358212106|-13.842358212106|-13.842358212106|-13.842358212106|-13.842358212106|-13.842358212106|-13.842358212106|-13.842358212106|-13.842358212106|-13.842358212106|-13.842358212106|-13.842358212106|-13.842358212106|-13.842358212106|-14.52229616332|-14.52229616332|-14.790051589276|-14.927329736579||-15.384232845162|-15.713035996594|-16.257817727369|-17.128686620176|-17.149929366046|-17.286588281982|-17.696486890971|-18.053874056272|-18.917638240845|-19.534043562182|-20.014492418775|-20.914435919136|18.13439479418|18.13439479418|18.13439479418|18.13439479418|17.81821701866|17.722713469966|17.722713469966||17.722713469966|17.722713469966|17.722713469966|17.722713469966|17.722713469966|17.722713469966|17.722713469966|17.722713469966|17.722713469966|17.722713469966|17.722713469966||17.722713469966|17.722713469966|17.722713469966|17.722713469966||17.722713469966|17.722713469966|17.722713469966|17.722713469966|17.722713469966|17.722713469966|17.722713469966|17.722713469966|17.722713469966|17.722713469966|17.722713469966|17.722713469966|17.722713469966|17.722713469966|17.722713469966|16.838969442032|16.333804577348|15.770020411651|15.770020411651||15.770020411651|15.770020411651|15.770020411651|15.770020411651|15.770020411651|15.770020411651|15.770020411651|15.770020411651|15.770020411651|15.770020411651|15.770020411651|15.770020411651|15.770020411651|15.770020411651|15.770020411651|15.770020411651|15.770020411651|15.770020411651|15.770020411651|15.770020411651|15.770020411651|15.770020411651|15.59863453247|15.043330620565|15.043330620565|14.65189447626|14.65189447626|14.65189447626|14.65189447626|14.65189447626|14.65189447626|14.65189447626|14.65189447626|14.65189447626
01545|100222|/equities/inogen-inc|R2000GROWTH||-5.5851251454662|-5.5851251454662|-5.5851251454662|-5.5851251454662|-5.5851251454662|-5.608472569288|-5.626080627244|-5.6837006884606|-5.7085564222371|-5.7237180764177|-5.7237180764177|-5.7237180764177|-5.7765701407303|-5.9161806909394||-5.9161806909394|-5.9161806909394|-5.9161806909394|-5.9161806909394|-5.9568674131844|-6.0919451045038|-6.0919451045038|-6.0919451045038|-6.127539057096|-6.2017098472739|-6.2699554547363|-6.3377506053772|-6.4180786649746|-6.4314764120361|-6.512751457667|-6.5908349593211|-6.7287055474441|-6.7930061797214|-6.9208776619307|-6.9208776619307|-6.9208776619307|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174||-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174||-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-6.9644194499174|-7.2110213323345|-7.3485587290444|-7.3485587290444|-7.3485587290444|-7.3485587290444||-7.3485587290444|-7.3485587290444|-7.4139540914604|-7.4507825114008|-7.5651749215387|-7.704083398742|6.444783543062|6.444783543062|6.444783543062|6.444783543062|6.444783543062|6.444783543062|6.444783543062|6.444783543062|6.444783543062|6.444783543062|6.444783543062|6.444783543062|6.444783543062|6.2058709710967|6.1306651157132|6.1306651157132|6.1306651157132|5.9251837246938|5.9124083601447|5.9124083601447|5.9124083601447|5.9124083601447|5.9124083601447|5.9124083601447|5.9124083601447|5.9124083601447|5.9124083601447|5.7271383556922|5.7271383556922||5.7271383556922|5.7271383556922|5.7271383556922|5.7271383556922|5.7271383556922|5.7271383556922|5.6151536342391|5.552974317507|5.552974317507|5.552974317507|5.552974317507|5.552974317507|5.552974317507|5.552974317507|5.552974317507|5.552974317507|5.552974317507|5.552974317507|5.552974317507|5.552974317507|5.552974317507|5.552974317507|5.552974317507|5.552974317507|5.552974317507|5.552974317507|-6.2926807692889|-6.2926807692889|-6.2926807692889|-6.2926807692889|-6.2926807692889|-6.2926807692889|-6.2926807692889||-6.2926807692889|-6.2926807692889|-6.2926807692889|-6.2926807692889|-6.2926807692889|-6.3604786187679|-6.4099760883683|-6.4891093154257|-6.4891093154257|-6.4891093154257|-6.4891093154257|-6.5584046464834|-6.5660940388477|-6.6606100907631|-6.889588845075|-6.9253768526854|-6.9938158732958|-6.9938158732958|-6.9938158732958||-7.1875730865871|-7.2387934108378|-7.2387934108378|-7.2387934108378|-7.3093037494688|6.6493702218527|6.6493702218527|6.6314782351912|-7.1866795180183|-7.1866795180183|-7.1866795180183||-7.2517032620767|-7.2517032620767|-7.2727531215753|-7.2727531215753||-7.2727531215753|-7.3422257658735|-7.3960844142454|-7.448426840837|-7.4697794444919|-7.4697794444919|-7.4697794444919|-7.4697794444919|-7.4697794444919|-7.4697794444919|-7.4697794444919|-7.4697794444919|-7.6383239686189|-7.6383239686189|-7.6383239686189|-7.6383239686189|-7.6383239686189|-7.6383239686189|-7.6383239686189||-7.6383239686189|-7.6383239686189|-7.6383239686189|-7.6383239686189|-7.6383239686189|-7.6481898492866|-7.6481898492866|-7.7839998250014|-7.7839998250014|-7.9572220383757|-8.1080244976805|-8.1183607797409|-8.1951674714237|-8.1951674714237|-8.414630626589|-8.7968622302015|7.9009602330786|7.9009602330786|7.9009602330786|7.9009602330786|7.9009602330786|7.9009602330786|7.9009602330786|7.9009602330786|7.9009602330786|7.7671782465624|7.7304863970994|7.7304863970994|7.7304863970994|7.7304863970994|7.7304863970994|7.7304863970994|7.7304863970994|7.7304863970994
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||-125.45817286299|-125.45817286299|-125.61841018251|-126.06901439805|-126.06901439805|-126.06901439805|-126.06901439805|-126.06901439805|-126.06901439805|-126.06901439805|-126.06901439805|-126.06901439805|-126.06901439805|-126.06901439805||-126.06901439805|-126.06901439805|-126.06901439805|-126.06901439805|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|-129.03238427711|122.85352641122|122.85352641122|122.85352641122|122.85352641122|122.85352641122|122.85352641122|122.85352641122|122.85352641122|122.85352641122|122.85352641122|122.85352641122||122.85352641122|122.85352641122|122.85352641122|122.85352641122|122.093916268|121.6051756524|121.6051756524|121.6051756524|121.6051756524||120.58180662882|120.58180662882|120.58180662882|120.38124775312|120.38124775312|118.94332466546|117.63591893982|115.81491188286|114.43335422761|114.43335422761|112.70594410639|112.34083011132|112.34083011132|112.34083011132|112.34083011132|111.4776075944|111.20515826973|111.20515826973||111.20515826973|111.20515826973|111.20515826973|111.20515826973|111.20515826973|109.63570151604|109.63570151604|109.63570151604|109.63570151604|109.63570151604|109.63570151604|109.63570151604|109.63570151604|108.99799176813|108.99799176813|108.99799176813|108.99799176813|108.97442988953|107.10048187663|105.72553346874|105.03572315936|105.03572315936|98.568322973838|92.124352993306|92.124352993306|92.124352993306|92.124352993306|92.124352993306|92.124352993306|92.124352993306|92.124352993306|92.124352993306|92.124352993306|92.124352993306|92.124352993306||92.124352993306|92.124352993306|92.124352993306|92.124352993306|92.124352993306|92.124352993306|92.124352993306|92.124352993306|92.124352993306|92.124352993306|92.124352993306|92.124352993306|92.124352993306|92.124352993306|92.124352993306|91.323542131175|91.323542131175|91.323542131175|91.323542131175|91.323542131175|91.323542131175|91.323542131175|91.323542131175|91.323542131175|91.323542131175|91.323542131175|91.323542131175|91.323542131175|91.323542131175|91.323542131175|91.323542131175|91.323542131175|91.323542131175||91.323542131175|91.323542131175|91.323542131175|91.323542131175|89.126713343449|88.928573365551|88.414348867624|-94.731104409075|-94.731104409075|-94.731104409075|-94.731104409075|-94.731104409075|-94.731104409075|-94.731104409075|-95.692807878673|-95.692807878673|-95.692807878673|-95.692807878673|-95.692807878673||-97.892288752861|-98.416986435063|-99.111604996843|-99.111604996843|-99.111604996843|-99.641150658476|-99.641150658476|-99.641150658476|-99.641150658476|95.188244683079|95.188244683079||95.188244683079|95.188244683079|95.188244683079|95.188244683079||95.188244683079|95.188244683079|95.188244683079|95.188244683079|95.097237117348|94.953197134937|94.953197134937|94.559107503853|93.860954613113|93.019395557403|-97.633626093933|-97.633626093933|-97.633626093933|-97.633626093933|-97.633626093933|-97.633626093933|-97.633626093933|-97.633626093933|-97.633626093933||-97.633626093933|-97.633626093933|-97.633626093933|-97.633626093933|-97.633626093933|-97.633626093933|-97.633626093933|-97.633626093933|-97.633626093933|-97.633626093933|-97.633626093933|-97.633626093933|-97.633626093933|-97.633626093933|-97.633626093933|-97.633626093933|-97.633626093933|-97.633626093933|-97.633626093933|-97.633626093933|-99.405699322035|-100.61548450232|-100.61548450232|-100.61548450232|-101.13156871738|-101.13156871738|-102.2481416485|-102.2481416485|-102.2481416485|-102.2481416485|-103.50571587585|-103.57801599528|-104.06199836762|-104.06199836762
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.169102841794|80.129001597761|79.851877212618|79.851877212618|79.851877212618|79.851877212618|79.851877212618|79.851877212618|79.851877212618|79.851877212618|79.851877212618|79.851877212618|79.841254764237|79.673341492191|79.67016048525|79.67016048525|79.67016048525|79.625383637254|79.625383637254|79.558480022025|79.538310525232|79.428403109768|79.340446916398|79.28954947415|79.28954947415|79.28954947415|79.28954947415|79.28954947415||79.28954947415|79.28954947415|79.28954947415|79.28954947415|79.28954947415|79.28954947415|79.28954947415|79.28954947415|79.28954947415|79.28954947415|79.28954947415|79.28954947415|79.28954947415|79.247553750575|79.23846703078|79.23846703078|79.23846703078|79.23846703078|79.23846703078|79.163015159255|79.120122771152|79.120122771152|79.120122771152|79.120122771152|79.120122771152|79.120122771152|79.120122771152|79.120122771152|79.120122771152|79.120122771152|79.120122771152|79.120122771152|79.120122771152||79.120122771152|79.120122771152|79.120122771152|79.120122771152|79.120122771152|79.120122771152|79.120122771152|79.120122771152|79.120122771152|79.120122771152|79.120122771152|79.120122771152|79.120122771152|79.120122771152|79.002917896584|79.002917896584|79.002917896584|78.903799307429|78.785333699742||78.723148843491|78.665166771901|78.624625219783|78.581250735875|78.511391079819|78.420433905827|78.375486271367|78.282763897032|-77.758531480469|-77.758531480469|-77.758531480469||-77.758531480469|-77.841697592909|-77.984386333023|-78.043626449941|-78.141248966188|-78.143852547928|-78.143852547928|-78.143852547928|-78.143852547928|-78.143852547928|-78.143852547928|-78.143852547928|-78.143852547928|-78.143852547928|-78.143852547928|-78.143852547928|-78.143852547928|-78.70711860774|-78.70711860774|77.042458129965|77.042458129965|77.042458129965|77.042458129965|77.042458129965||76.913504045366|76.429954547008|76.429954547008|76.429954547008|76.429954547008|76.429954547008|76.429954547008|76.30550259387|76.186174425514|76.186174425514|76.118523528213|75.862252688005|75.850834183775|75.619260475462|75.421952642142|75.213645534341|75.213645534341|75.213645534341|74.940621829742|74.940621829742|74.940621829742|64.165138960673|63.832544151149|63.832544151149|62.777606768963|62.518098826273|62.271078229731|62.271078229731|62.271078229731|62.271078229731|62.271078229731|62.271078229731|62.271078229731|62.271078229731
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1957487609642|6.1957487609642|6.1869430041597|6.1788257731648|6.173695181658|6.171352040682|6.171352040682|6.1626131930989|6.1517927027457|6.1508807712918|6.1431583563313||6.1431583563313|6.1431583563313|6.1431583563313|6.1330362725559||6.1330362725559|6.1330362725559|6.1330362725559|6.1330362725559|6.1317071040806|6.1257855980856|6.1142060325392|6.1052290649158|6.0891432200253|6.0796037155589|6.0712264332728|6.0569184658214|6.0499093926929|6.037171487122|6.0351682019556|6.023520265721|6.0128002814702|6.0058890638806|5.9884878328617||5.9749864926135|5.9488736380245|5.9193041842409|5.9000603403458|5.880066973833|5.8567410915734|5.8208236925736|5.8020260591126|5.762529269282|5.7428099219711|5.7147889208696|5.6680988814987|5.6028875804121|5.5443194945846|5.5292440873819|5.4758264999078|5.40536302775|-4.7783482667123|-4.7783482667123|-4.952053692199|-5.2300597586645|4.4748924407101|4.4748924407101|4.4748924407101|4.4748924407101|4.4748924407101|4.4748924407101|4.4748924407101|4.4748924407101|4.4748924407101|4.4748924407101|4.4748924407101|4.4748924407101|4.4748924407101
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||-46.788231354958|-46.788231354958|-47.082476596044|-47.323024667567|-47.323024667567|-47.323024667567|-48.045707766002|-48.045707766002|-48.353347735067|-48.353347735067|-48.353347735067|-48.353347735067|-48.696219290252|-48.714941297749||-48.714941297749|-48.714941297749|-48.714941297749|-48.714941297749|-49.386044487665|-49.593111632427|-49.593111632427|-49.759706288896|-49.759706288896|-49.981063187478|-50.280070954294|-50.534523096052|-51.690304745532|-52.119957864008|-52.119957864008|-52.119957864008|-52.119957864008|-52.119957864008|-52.119957864008|-52.119957864008|-52.300229959711|-52.595784344856|-52.595784344856|-52.595784344856|-52.595784344856|-52.595784344856|-52.861865085074|-52.861865085074|-53.183737906823|-53.718752189194|50.204393844697|50.204393844697|50.204393844697|50.204393844697|50.204393844697|50.204393844697|50.204393844697|49.178217442933|48.777364622485|48.777364622485|48.777364622485|48.777364622485|48.777364622485|48.777364622485|48.725082029056||48.725082029056|48.725082029056|48.500678394847|48.010752093585|47.851113411885|47.190682619922|46.810726865635|46.810726865635|46.810726865635||46.810726865635|46.810726865635|46.810726865635|46.810726865635|46.485251886431|-49.170311638769|-49.170311638769|-49.170311638769|-49.170311638769|-49.170311638769|-49.170311638769|-49.170311638769|-49.278976999236|-49.278976999236|-49.278976999236|-49.278976999236|-49.278976999236|-49.278976999236||-49.278976999236|-49.278976999236|-49.278976999236|-49.278976999236|-49.278976999236|-49.278976999236|-49.879954851352|-49.879954851352|46.270116990013|46.270116990013|46.270116990013|46.270116990013|46.270116990013|46.270116990013|46.270116990013|46.270116990013|46.270116990013|46.270116990013|46.270116990013|46.079223141609|46.079223141609|46.079223141609|46.079223141609|46.079223141609|45.848303143115|45.629228291612|44.874535592142|44.874535592142|44.874535592142|44.858649606775|44.598779222778|44.285098302281|44.285098302281|-47.262167929002|-47.262167929002||-47.262167929002|-47.262167929002|-47.262167929002|-47.262167929002|-47.262167929002|-47.262167929002|-47.262167929002|-47.262167929002|-47.262167929002|-47.262167929002|-47.407685172104|-47.844929469452|-48.158292412017|-48.158292412017|-48.158292412017|-48.158292412017|-48.158292412017|-48.158292412017|-48.158292412017|-48.158292412017|-49.473100052117|-50.265864878818|-50.265864878818|-50.801515082434|-51.796684772787|-52.651107597495|-52.651107597495|-52.651107597495|-54.339731543677|48.802833358393|48.802833358393|48.802833358393|48.802833358393||48.802833358393|48.802833358393|48.802833358393|48.802833358393|48.802833358393|48.642592739116|48.449279860522|48.449279860522|46.838645171088|46.813492455926|46.205631983558|46.205631983558|46.205631983558|46.205631983558|46.205631983558|46.205631983558|46.205631983558|44.563284397507|44.563284397507||44.563284397507|44.2328163787|43.698911680405|43.698911680405|43.698911680405|43.698911680405|43.432680568899|43.234921201296|42.894082528825|42.707700284444|42.707700284444||42.707700284444|42.707700284444|42.707700284444|42.707700284444||42.707700284444|42.707700284444|42.644965631126|42.094372927846|42.094372927846|41.564305821725|41.441302312829|41.441302312829|-44.474703274137|-44.474703274137|-44.474703274137|-44.474703274137|-44.474703274137|-44.474703274137|-44.474703274137|-44.474703274137|-44.474703274137|-44.474703274137|-44.474703274137||-44.474703274137|-44.474703274137|-44.474703274137|-44.474703274137|-44.474703274137|-44.474703274137|-44.498451882087|-44.498451882087|-44.498451882087|-44.498451882087|-44.498451882087|-44.498451882087|-44.498451882087|-44.498451882087|-44.498451882087|-44.498451882087|-44.498451882087|-44.516057205954|-45.037286123478|-45.350319474763|-46.226972785069|-47.226724004827|-47.673572367713|-47.673572367713|-47.673572367713|-48.323968695584|-48.384685727163|-49.390485573923|-50.330538644962|-50.747266072817|-50.747266072817|-50.747266072817|-50.747266072817|-50.747266072817
01555|15852|/equities/cutera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||-29.744753676177|-29.834050468254|-29.834050468254|-29.834050468254|-29.834050468254|-29.834050468254|-30.090055151833|-30.171334361899|-30.171334361899|-30.447635050011|-30.447635050011|-30.463483460957|-30.654424490988|-30.8860278819||-31.050158365347|-31.47585474255|-31.47585474255|-31.47585474255|-31.47585474255|-32.038344912608|-32.038344912608|-32.038344912608|-32.038344912608|-32.038344912608|-32.038344912608|-32.390489232992|-32.390489232992|-32.390489232992|-32.534988973377|-32.678925617799|-32.814618119779|-33.009020921459|-33.140855918185|-33.801507139488|31.062780334826|31.062780334826|31.062780334826|31.062780334826|31.062780334826|31.062780334826|31.062780334826|31.062780334826|31.062780334826|31.062780334826|31.062780334826|31.062780334826|31.062780334826|31.062780334826|31.062780334826|31.062780334826|31.062780334826|31.062780334826|31.062780334826|31.062780334826|31.062780334826|31.062780334826|30.394377970248|30.394377970248|30.358174692333||30.358174692333|30.358174692333|30.016029555202|29.85336346825|29.688739196019|-33.085131941098|-33.085131941098|-33.085131941098|-33.085131941098||-33.085131941098|-33.085131941098|-33.085131941098|-33.085131941098|-33.085131941098|-33.085131941098|-33.085131941098|-33.364592457102|-33.487207730609|30.802913177036|30.802913177036|30.802913177036|30.802913177036|30.802913177036|30.802913177036|30.802913177036|30.802913177036|30.802913177036||30.73462537927|30.59492739993|30.59492739993|30.59492739993|30.59492739993|30.59492739993|30.59492739993|30.59492739993|30.59492739993|30.59492739993|30.59492739993|30.357975422869|29.560804194355|29.234325066202|29.234325066202|29.183694352699|28.927716032214|28.573291762311|28.573291762311|28.186156678684|28.156052904047|28.156052904047|28.156052904047|28.011947149011|28.011947149011|27.86660787129|27.04734316428|27.008016310596|27.008016310596|26.775143200555|26.775143200555|26.404047920085|-28.581370585722|-28.581370585722|-28.581370585722||-28.581370585722|-28.581370585722|-28.581370585722|-28.581370585722|-28.938745756461|26.092152707859|26.092152707859|26.092152707859|26.092152707859|26.092152707859|26.092152707859|26.092152707859|26.092152707859|26.092152707859|26.092152707859|26.092152707859|26.092152707859|26.092152707859|26.092152707859|26.092152707859|26.092152707859|26.035532686077|26.035532686077|26.035532686077|26.035532686077|25.120592352375|24.83255429464|24.83255429464|24.83255429464|24.83255429464|24.83255429464|24.83255429464|24.83255429464||24.83255429464|24.83255429464|24.83255429464|24.83255429464|24.83255429464|24.83255429464|24.28006114118|23.951178011549|23.391553394034|23.391553394034|23.391553394034|23.391553394034|23.391553394034|23.391553394034|23.391553394034|23.391553394034|23.391553394034|23.315306171243|23.315306171243||23.315306171243|23.064782403288|23.064782403288|23.064782403288|23.064782403288|23.064782403288|22.886980028481|22.80668547643|22.80668547643|22.80668547643|22.80668547643||22.80668547643|22.80668547643|22.80668547643|22.80668547643||22.80668547643|22.80668547643|22.80668547643|22.80668547643|22.80668547643|22.558262115196|22.256958066838|22.078784400894|22.078784400894|22.078784400894|22.042815878075|21.82868364352|21.629647763769|21.578763059383|21.578763059383|21.502795235616|21.502795235616|21.275277049787|21.194809180109||21.115898165005|20.834330701053|20.51814593123|20.290918216765|20.290918216765|20.290918216765|19.77029155483|19.77029155483|19.77029155483|19.67261324682|19.67261324682|18.973737089261|18.173597062544|17.251219021961|-18.616090261352|-18.616090261352|-18.616090261352|-18.616090261352|-18.616090261352|-18.616090261352|-18.674519257899|-18.674519257899|-18.674519257899|-18.674519257899|-18.674519257899|-18.674519257899|-18.674519257899|-18.674519257899|-18.674519257899|-18.674519257899|-18.674519257899|-18.674519257899|-18.697227849337|-18.697227849337
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01563|17480|/equities/vasco-data-securi|R2000GROWTH||16.196063062972|16.196063062972|16.196063062972|16.196063062972|16.196063062972|16.196063062972|16.196063062972|16.185069425709|15.974015509428|15.921039991181|15.246433077699|15.143249147636|15.143249147636|15.143249147636||15.143249147636|15.143249147636|15.143249147636|15.143249147636|15.143249147636|15.143249147636|15.143249147636|15.143249147636|15.143249147636|15.143249147636|15.143249147636|15.143249147636|15.143249147636|15.143249147636|15.143249147636|15.143249147636|15.143249147636|15.143249147636|15.143249147636|15.143249147636|15.143249147636|15.143249147636|15.143249147636|14.588054305428|14.25543028852|14.25543028852|14.25543028852|14.25543028852|14.017059840367|14.017059840367|14.017059840367|14.017059840367|14.017059840367|14.017059840367|14.017059840367|14.017059840367|14.017059840367|14.017059840367|13.694209933779|13.694209933779|13.619121737504|13.496862049162|13.496862049162|13.496862049162|13.272693798292||-14.909821632511|-14.909821632511|-14.909821632511|-14.909821632511|-14.909821632511|-14.909821632511|-14.909821632511|-14.909821632511|-14.909821632511||-15.200357678871|-15.546850927359|13.813019254825|13.813019254825|13.813019254825|13.813019254825|13.813019254825|13.813019254825|13.813019254825|13.813019254825|13.813019254825|13.813019254825|13.813019254825|13.813019254825|12.897243158708|12.498748188427|12.305975840281|12.052195679027||11.817995109909|11.501383771227|11.363868759647|11.363868759647|11.167076956978|10.975085138999|10.805173426793|10.805173426793|10.805173426793|10.805173426793|10.805173426793|10.805173426793|10.711332662225|10.711332662225|10.711332662225|10.711332662225|10.711332662225|10.711332662225|10.711332662225|10.711332662225|10.711332662225|10.711332662225|10.711332662225|10.562313935624|10.489800968124|10.489800968124|-11.345569718299|-11.345569718299|-11.345569718299|-11.345569718299|-11.345569718299|-11.345569718299|-11.345569718299|-11.345569718299|-11.345569718299||-11.345569718299|-11.345569718299|-11.345569718299|-11.345569718299|-11.470077634319|-11.49041559098|-11.49041559098|-11.49041559098|-11.49041559098|-11.49041559098|-11.49041559098|-11.615462111079|-11.667052031843|-11.667052031843|-11.823669170106|-11.98346460205|-11.98346460205|-11.98346460205|-11.98346460205|-11.98346460205|-11.98346460205|-11.98346460205|-11.98346460205|-12.324103372464|-12.324103372464|-12.324103372464|-12.324103372464|-12.324103372464|-12.324103372464|-12.324103372464|-12.324103372464|-12.324103372464|-12.324103372464||-12.324103372464|-12.324103372464|-12.324103372464|-12.324103372464|-12.324103372464|-12.324103372464|-12.324103372464|-12.324103372464|-12.678130707546|-12.678130707546|-12.678130707546|-12.678130707546|-12.811407522496|-12.811407522496|-12.811407522496|-12.811407522496|-12.811407522496|-12.811407522496|-12.811407522496||-13.359063735865|-13.577245203738|-13.577245203738|-13.577245203738|-13.577245203738|-13.577245203738|-13.577245203738|-13.577245203738|-13.577245203738|-13.577245203738|-13.577245203738||-13.577245203738|-13.577245203738|-13.577245203738|-13.577245203738||-13.577245203738|-13.577245203738|-13.577245203738|-13.577245203738|-13.577245203738|-13.577245203738|-13.577245203738|-13.577245203738|-13.577245203738|-13.577245203738|-13.577245203738|-13.577245203738|-13.577245203738|-13.581921887181|-13.581921887181|-13.581921887181|-13.581921887181|-13.581921887181|-13.722680992283||-13.722680992283|-13.782580262836|-13.782580262836|-13.841806498299|-13.957262347285|-14.036402726774|-14.072114070924|-14.251144264717|-14.251144264717|-14.251144264717|-14.251144264717|-14.251144264717|-14.251144264717|-14.251144264717|-14.251144264717|-14.251144264717|-14.251144264717|-14.251144264717|-14.251144264717|14.98349500203|14.98349500203|14.98349500203|14.98349500203|14.98349500203|14.98349500203|14.98349500203|14.98349500203|14.98349500203|14.98349500203|14.98349500203|14.98349500203|14.98349500203|14.98349500203|14.98349500203
01565|1096422|/equities/si-bone-inc|R2000GROWTH||17.763263138782|17.763263138782|17.763263138782|17.763263138782|17.763263138782|17.763263138782|17.763263138782|17.763263138782|17.763263138782|17.763263138782|17.763263138782|17.763263138782|17.763263138782|17.763263138782||17.763263138782|17.763263138782|17.763263138782|17.763263138782|17.763263138782|17.763263138782|17.763263138782|17.763263138782|17.763263138782|17.763263138782|17.623625658896|17.573179396761|17.573179396761|17.225755754194|16.960898371501|16.960898371501|16.960898371501|16.77311479403|16.77311479403|16.588461471414|16.351037303952|16.351037303952|16.351037303952|16.351037303952|16.351037303952|16.17381158526|16.17381158526|16.144790179809|15.879490118645|15.641993703934|15.641993703934|15.641993703934|15.641993703934|15.641993703934|15.641993703934|15.641993703934|15.641993703934|15.641993703934|15.641993703934|15.641993703934|15.312115327369|15.312115327369|15.312115327369|15.312115327369|15.171795571128||15.075859758503|15.075859758503|15.075859758503|15.075859758503|15.064288268759|14.459209162079|14.138009289992|14.107787957999|14.082542542189||13.68254685796|13.618663368365|13.574766173943|13.574766173943|13.574766173943|13.574766173943|13.574766173943|13.173351675254|13.086501498997|12.990334930221|12.489685665244|12.489685665244|12.489685665244|12.489685665244|12.489685665244|12.489685665244|12.489685665244|12.489685665244||12.489685665244|12.323539242341|12.308876143063|12.308876143063|11.960417334863|11.827701530128|11.827701530128|11.536357042159|-14.138373778968|-14.138373778968|-14.190532148152|-14.190532148152|-14.190532148152|-14.190532148152|-14.190532148152|-14.190532148152|-14.190532148152|-14.190532148152|-15.090869042905|12.463633280034|12.463633280034|12.463633280034|12.463633280034|12.463633280034|12.463633280034|12.463633280034|12.463633280034|12.463633280034|12.133282632455|-14.04863271383|-14.04863271383|-14.04863271383|-14.04863271383|-14.04863271383|-14.04863271383||-14.04863271383|-14.04863271383|-14.04863271383|-14.04863271383|-14.356814592718|-14.604316268608|-14.604316268608|-14.604316268608|-14.604316268608|-14.604316268608|-14.965907134662|-15.059896299188|-15.233218534064|-15.453854250987|-15.842963624743|-15.842963624743|-15.842963624743|-15.842963624743|-15.842963624743|-15.941570786135|-16.360689670396|-16.982648461209|-16.982648461209|-16.982648461209|-16.982648461209|-16.982648461209|-16.982648461209|-16.982648461209|-16.982648461209|-16.982648461209|-16.982648461209|-16.982648461209|-16.982648461209||-16.982648461209|-16.982648461209|-16.982648461209|-17.240986450644|-17.240986450644|-17.395540352366|-17.693378417251|-17.836531286502|-18.19058951301|-18.40887711277|-18.40887711277|-18.422919514339|-18.83018827721|-19.078365743194|-19.078365743194|-19.078365743194|-19.390406754319|-19.395580024269|-19.395580024269||-19.883300484051|-20.185333769442|-20.378148336015|-20.414054520485|-21.584980647767|19.023814778436|19.023814778436|18.87326007961|18.407022642189|18.407022642189|18.407022642189||18.407022642189|18.407022642189|18.407022642189|18.407022642189||18.407022642189|18.407022642189|18.367802274551|18.114503370751|17.571670200018|17.324800136322|17.324800136322|17.324800136322|17.324800136322|17.324800136322|17.324800136322|17.324800136322|17.324800136322|17.324800136322|17.324800136322|17.324800136322|17.324800136322|17.324800136322|17.324800136322||17.324800136322|17.324800136322|16.785889231093|16.634321410267|16.254801651734|15.737834926996|15.601120917959|15.601120917959|15.601120917959|15.601120917959|15.601120917959|15.339695790259|13.907053939028|13.907053939028|13.907053939028|13.907053939028|13.907053939028|13.907053939028|13.907053939028|13.907053939028|13.907053939028|13.907053939028|-15.729366069508|-15.729366069508|-15.729366069508|-15.729366069508|-15.729366069508|-15.729366069508|-15.729366069508|-15.729366069508|-15.729366069508|-15.729366069508|-15.729366069508|-15.729366069508
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||-0.56668924655316|-0.56865000928745|-0.56865000928745|-0.56865000928745|-0.56865000928745|-0.56865000928745|-0.56865000928745|-0.56865000928745|-0.58009446390586|-0.58296499726155|-0.58296499726155|-0.58296499726155|-0.59208109673503|-0.6012901299159||-0.60602792357519|-0.61323389454038|-0.61323389454038|-0.62404318367277|-0.62749621175217|-0.62749621175217|-0.62749621175217|-0.62749621175217|-0.62749621175217|-0.62749621175217|-0.62749621175217|-0.62749621175217|-0.62749621175217|-0.62749621175217|-0.62749621175217|-0.62749621175217|-0.62749621175217|-0.62749621175217|-0.62749621175217|-0.62749621175217|-0.62749621175217|-0.62749621175217|-0.62749621175217|-0.62749621175217|-0.62749621175217|-0.62749621175217|-0.62749621175217|-0.62749621175217|-0.62749621175217|-0.63675134935298|-0.64226696162948|-0.64226696162948|-0.65875217119332|-0.66719107703243|-0.66719107703243|-0.66719107703243|-0.66719107703243|-0.66719107703243|-0.66719107703243|-0.66719107703243|-0.66719107703243|-0.66719107703243|-0.66719107703243|-0.66719107703243|-0.66719107703243||-0.66719107703243|-0.66719107703243|-0.66719107703243|-0.66719107703243|-0.66719107703243|-0.66907682633823|-0.66907682633823|-0.66907682633823|-0.6783242547559||-0.70403057558145|-0.70403057558145|-0.71473397063773|-0.72415229967812|-0.72415229967812|-0.72415229967812|-0.73128032012758|-0.74945589816103|-0.7532009903538|-0.7628677690413|-0.76881676354392|-0.76881676354392|0.6092116874011|0.6092116874011|0.6092116874011|0.6092116874011|0.6092116874011|0.6092116874011||0.6092116874011|0.6092116874011|0.6092116874011|0.6092116874011|0.6092116874011|0.6092116874011|0.6092116874011|0.6092116874011|0.6092116874011|0.6092116874011|0.6092116874011|0.6092116874011|0.6092116874011|0.6092116874011|0.60640186861175|0.60127984699295|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279||0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.59768362150279|0.56439708358082|0.56439708358082|0.5327467210429|-0.68612446720966|-0.68612446720966|-0.68612446720966|-0.69158277506705|-0.69550958122584||-0.69550958122584|-0.72498843234748|-0.74663160092268|-0.75904064980517|-0.76449625671145|-0.76449625671145|-0.76449625671145|-0.76449625671145|-0.76449625671145|-0.76449625671145|-0.76449625671145|-0.81394026875758|-0.84324474467463|-0.85186640237908|-0.85339133781305|-0.85339133781305|-0.85339133781305|-0.85339133781305|-0.85339133781305||-0.85339133781305|-0.85339133781305|-0.85339133781305|-0.91516258696837|0.53715824109401|0.43458693968019|0.36615770278994|0.34051411647072|0.32088791715294|0.31392659062728|0.31392659062728||0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728||0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728||0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|0.31392659062728|-0.40583712067223|-0.40583712067223|-0.40777422666815|-0.40777422666815|-0.40961024860836|-0.41308790006854|-0.41308790006854|-0.41308790006854|-0.41308790006854|-0.41308790006854|-0.41308790006854|-0.41308790006854|-0.41308790006854|-0.41308790006854|-0.41308790006854|-0.41308790006854|-0.41308790006854|-0.41308790006854|-0.41308790006854|-0.41308790006854
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||-8.8940932142505|-8.8940932142505|-9.4281594077491|-9.547375119815|-9.547375119815|-9.547375119815|-9.547375119815|-9.547375119815|-10.07410599246|-10.29558432383|-10.400004787386|-10.481116739844|-10.772629437551|-10.80681094605||-11.060893448181|-11.060893448181|-11.060893448181|-11.060893448181|-11.060893448181|-11.060893448181|-11.060893448181|-11.060893448181|-11.060893448181|-11.060893448181|-12.236852903376|-12.236852903376|-12.236852903376|-12.236852903376|-12.236852903376|-12.236852903376|-12.236852903376|-12.236852903376|-12.236852903376|-12.236852903376|-12.236852903376|-12.236852903376|-12.236852903376|-12.236852903376|-12.236852903376|-12.400813541492|-12.400813541492|-12.400813541492|-12.400813541492|-13.062780868958|-13.062780868958|-13.197567370148|-13.243763680495|-13.243763680495|-13.243763680495|-13.243763680495|-15.004459799702|12.154473996877|12.154473996877|12.154473996877|12.154473996877|12.154473996877|12.117748817602|11.622498972327|11.304442916877||10.841325639097|9.9620288460427|9.4050318498274|8.7500628651138|7.8775345070366|7.8775345070366|7.8775345070366|7.1883719478717|6.4726356173743||6.2826508311419|6.1146115757788|-7.7177046607223|-7.7177046607223|-7.7177046607223|-7.7177046607223|-7.8779350292817|-7.8779350292817|-7.8779350292817|-8.1026352825203|-8.1026352825203|-8.1026352825203|-8.1026352825203|-8.1026352825203|-8.1026352825203|-8.1026352825203|-8.1026352825203|-8.1026352825203||-8.1026352825203|-8.1026352825203|-8.1026352825203|-8.1026352825203|-8.3343169890552|-8.9609078789982|-10.000175386141|8.7822238801936|8.7822238801936|8.7822238801936|8.7822238801936|8.4341376488981|8.1254307633834|8.009965345084|8.009965345084|8.009965345084|8.009965345084|8.009965345084|8.009965345084|8.009965345084|8.009965345084|8.009965345084|8.009965345084|8.009965345084|8.009965345084|8.009965345084|-9.4313896808282|-9.4313896808282|-9.4313896808282|-9.4313896808282|-9.4313896808282|-9.4313896808282|-9.4313896808282|-9.4313896808282|-9.4313896808282||-9.4313896808282|-9.4313896808282|-9.4313896808282|-9.4313896808282|-9.8150944045711|-9.8150944045711|-9.8150944045711|-9.8150944045711|-10.154838226892|-10.154838226892|-10.19315433354|-10.408504431456|-10.414676985014|-10.414676985014|-10.414676985014|-10.414676985014|-10.414676985014|-10.414676985014|-10.414676985014|-10.414676985014|-10.414676985014|-10.414676985014|-10.414676985014|-10.414676985014|-10.414676985014|-10.414676985014|-10.414676985014|-10.414676985014|-10.568530171964|-10.568843791315|-10.568843791315|-10.568843791315|-10.628993005034||-11.149436626695|-11.280907111988|-11.733252637502|-12.085991507235|-13.268323665927|-13.713137209493|-13.885152406249|-13.901836204036|-14.392245980881|-14.493706848901|-14.493706848901|-14.493706848901|-14.493706848901|12.738849958956|12.738849958956|12.738849958956|12.738849958956|12.539685309421|12.539685309421||12.539685309421|12.539685309421|12.539685309421|12.539685309421|12.539685309421|12.299383336185|12.263238554971|12.263238554971|12.056159428391|12.056159428391|12.056159428391||12.056159428391|12.056159428391|12.056159428391|12.056159428391||12.056159428391|12.056159428391|12.056159428391|11.696478809343|11.696478809343|11.696478809343|11.696478809343|11.696478809343|11.176211765582|11.176211765582|11.176211765582|11.176211765582|11.176211765582|10.976233159498|10.976233159498|10.976233159498|10.976233159498|10.976233159498|10.976233159498||10.976233159498|10.320836927047|-13.188956001564|-13.188956001564|-13.188956001564|-13.188956001564|-13.224658304048|-13.224658304048|-13.224658304048|-13.224658304048|-13.224658304048|-13.224658304048|-13.224658304048|-13.224658304048|-13.61590905277|11.250965152905|11.250965152905|11.250965152905|11.250965152905|11.250965152905|11.250965152905|11.250965152905|11.250965152905|10.73301663523|10.508626381101|10.508626381101|10.508626381101|10.508626381101|10.508626381101|10.508626381101|10.508626381101|10.508626381101|10.508626381101|10.508626381101
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||-36.54371603638|-36.841956866119|-37.139930897657|-37.487731396611|-37.487731396611|-37.487731396611|-37.487731396611|-37.487731396611|-37.487731396611|-37.487731396611|-37.487731396611|-37.487731396611|-38.026368710129|-38.549296269514||35.818298974884|35.818298974884|35.818298974884|35.818298974884|35.818298974884|35.818298974884|35.818298974884|35.818298974884|35.818298974884|35.818298974884|35.818298974884|35.818298974884|35.818298974884|35.818298974884|35.818298974884|35.818298974884|35.818298974884|35.818298974884|35.818298974884|35.818298974884|35.818298974884|35.818298974884|35.694815977161|35.694815977161|35.694815977161|35.694815977161|35.694815977161|35.694815977161|35.694815977161|35.694815977161|35.694815977161|35.694815977161|35.694815977161|35.694815977161|35.694815977161|35.694815977161|35.694815977161|35.694815977161|35.694815977161|35.694815977161|35.694815977161|35.694815977161|35.694815977161|35.694815977161|35.694815977161||35.694815977161|35.694815977161|35.694815977161|35.694815977161|35.694815977161|35.694815977161|35.55646446871|35.363330048075|35.363330048075||35.363330048075|35.363330048075|35.363330048075|35.15314543882|35.083495067655|34.261905981066|34.261905981066|33.192951547837|32.828278607501|32.597255568121|32.348963250926|32.348963250926|32.348963250926|32.348963250926|32.348963250926|32.348963250926|32.348963250926|32.348963250926||32.348963250926|32.348963250926|32.348963250926|32.348963250926|32.348963250926|32.348963250926|32.348963250926|32.348963250926|32.348963250926|32.348963250926|32.348963250926|32.348963250926|32.259857991385|32.259857991385|32.259857991385|32.259857991385|32.259857991385|32.259857991385|32.259857991385|32.259857991385|32.259857991385|32.259857991385|32.259857991385|32.259857991385|32.259857991385|32.259857991385|-34.092137762473|-34.092137762473|-34.092137762473|-34.092137762473|-34.092137762473|-34.092137762473|-34.092137762473|-34.092137762473|-34.092137762473||-34.092137762473|-34.092137762473|-34.092137762473|-34.092137762473|-34.092137762473|-34.092137762473|-34.092137762473|-34.092137762473|-34.092137762473|-34.092137762473|-34.092137762473|-34.092137762473|-34.547222789485|-34.547222789485|-34.547222789485|-34.651356361927|31.940150935447|31.940150935447|31.940150935447|31.940150935447|31.940150935447|31.940150935447|31.940150935447|31.940150935447|31.940150935447|31.940150935447|31.940150935447|31.940150935447|31.705866763371|31.705866763371|31.426133034869|31.426133034869|31.241813525275||30.192293441644|30.036260146813|30.036260146813|30.036260146813|30.015843836154|29.637932105953|29.313058047744|29.313058047744|28.941175201704|28.867138150853|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581||28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581||28.465877787581|28.465877787581|28.465877787581|28.465877787581||28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581|28.465877787581||28.465877787581|28.465877787581|27.386727188729|27.386727188729|27.386727188729|27.386727188729|27.386727188729|27.386727188729|27.386727188729|27.386727188729|27.386727188729|27.386727188729|27.386727188729|27.386727188729|27.386727188729|27.386727188729|27.386727188729|27.386727188729|27.386727188729|27.386727188729|27.386727188729|27.386727188729|27.185252982932|26.803059081853|26.370066197515|-28.595858126681|-28.595858126681|-28.595858126681|-28.595858126681|-28.595858126681|-28.595858126681|-28.595858126681|-28.89848076613|-29.247588759343
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||-3.5688261721846|-3.663029098325|-3.753254572344|-3.776254536455|-3.776254536455|-3.776254536455|-3.8491717463789|-3.8496352175935|-3.9770947407863|-4.0731607621667|-4.096289814154|-4.2469886548428|-4.2972096080149|-4.4868994945248||-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.5746925019017|-4.6346583788915|-4.8337871305725|-5.0353189168795|-5.0784191414533|-5.0784191414533|-5.0784191414533|-5.0784191414533|-5.0784191414533|-5.0784191414533|-5.0784191414533|-5.0784191414533|-5.0784191414533|-5.0784191414533|-5.0784191414533|-5.0784191414533|-5.0784191414533|-5.0784191414533|-5.0784191414533||-5.0784191414533|-5.0784191414533|-5.0784191414533|-5.1598549977419|-5.1598549977419|-5.1598549977419|-5.1598549977419|-5.1598549977419|-5.1598549977419||-5.1598549977419|-5.1598549977419|-5.1598549977419|-5.1598549977419|-5.1598549977419|-5.1598549977419|-5.1598549977419|-5.1825613860153|-5.4241568914015|-5.5990631967738|-5.8030547316511|-5.8030547316511|-5.8030547316511|-5.8030547316511|-5.8030547316511|-5.8030547316511|-5.8030547316511|-5.8030547316511||-5.8030547316511|-5.8030547316511|-5.8030547316511|-5.8030547316511|-5.8030547316511|-5.8030547316511|-5.8030547316511|-5.8030547316511|-5.8030547316511|-6.0174940621014|-6.2557951917319|-6.2557951917319|-6.4567168807617|-6.6882967789561|-6.836841062218|-6.9215233099792|-6.9927370561862|-7.0667854959991|-7.2859062812093|-7.5970679810051|-7.6218840264329|-7.6218840264329|-7.6218840264329|-7.6218840264329|-7.6218840264329|-7.6218840264329|-7.6218840264329|-7.6218840264329|-7.6218840264329|-7.6218840264329|-7.6218840264329|-7.6218840264329|-7.6218840264329|-7.6218840264329|-7.6218840264329||-7.6218840264329|-7.6218840264329|-7.6218840264329|-7.6218840264329|-7.8882431876934|-8.1996645278706|-8.6996272743824|-8.8912525641788|-9.1030584692811|-9.3250651756762|-9.9145165990722|-10.842240844715|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441||7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441||7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441||7.839226193441|7.839226193441|7.839226193441|7.839226193441||7.839226193441|7.839226193441|7.839226193441|7.839226193441|7.839226193441|6.8413127210549|6.3537029454897|6.3374473993194|6.0288305485924|5.8039285832732|5.3177703148887|5.0360903524103|5.0360903524103|5.0360903524103|5.0360903524103|5.0360903524103|5.0360903524103|5.0360903524103|5.0360903524103||5.0360903524103|5.0360903524103|5.0360903524103|5.0360903524103|5.0360903524103|4.7231058569685|4.1568065983207|-6.2259930214431|-6.2259930214431|-6.2259930214431|-6.2259930214431|-6.2259930214431|-6.2259930214431|-6.2259930214431|-6.4680322493479|-6.4680322493479|-6.5011467233152|-6.5858806511299|-6.5858806511299|-6.5858806511299|-6.7137063484971|-6.7137063484971|-6.7137063484971|-6.7137063484971|-6.7137063484971|-6.7137063484971|-7.1330071005098|-7.2616507605848|-7.2616507605848|-7.5751119008923|-7.8514029130557|-7.8514029130557|-7.8514029130557|-7.9677310106068
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||4.5920900550527|4.5920900550527|4.5920900550527|4.5920900550527|4.5920900550527|4.5920900550527|4.5920900550527|4.5920900550527|4.5920900550527|4.5920900550527|4.5920900550527|4.5920900550527|4.5920900550527|4.5920900550527||4.5920900550527|4.5920900550527|4.5920900550527|4.5920900550527|4.5920900550527|4.5920900550527|4.5920900550527|4.5920900550527|4.3695447408538|4.2217161615006|4.2124626326684|4.1842414832562|4.1842414832562|4.0236019002563|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699||3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|3.9435188496699|-4.3307311628207|-4.3307311628207|-4.3307311628207||-4.3307311628207|-4.3307311628207|-4.3307311628207|-4.3307311628207|-4.3307311628207|-4.3307311628207|-4.3307311628207|-4.3413678378909|-4.4027530982593|-4.4491881487109|-4.4491881487109|-4.4491881487109|-4.562431295419|-4.6638125001327|-4.728851091584|-4.728851091584|3.9726192853038|3.9726192853038||3.9726192853038|3.9726192853038|3.9726192853038|3.9726192853038|3.9726192853038|3.9726192853038|3.9689151692135|3.9689151692135|3.9689151692135|3.9689151692135|3.5762222862491|3.5762222862491|3.5762222862491|3.5762222862491|3.5762222862491|3.5762222862491|3.5762222862491|3.5762222862491|3.5762222862491|3.5066581011094|3.4177546790976|3.4177546790976|3.4177546790976|3.3865909141629|3.3865909141629|3.3865909141629|3.3073233412735|3.294525906668|3.2825509941422|3.1339678141632|3.0444183401448|3.0444183401448|3.0444183401448|3.0444183401448|3.0444183401448||3.0444183401448|3.0444183401448|3.0444183401448|3.0444183401448|3.0444183401448|3.0444183401448|3.0444183401448|3.0444183401448|3.0444183401448|3.0288769692403|3.0288769692403|3.0288769692403|3.0288769692403|3.0288769692403|3.0288769692403|3.0288769692403|3.0288769692403|3.0288769692403|3.0288769692403|3.0288769692403|3.0288769692403|3.0288769692403|3.0288769692403|3.0288769692403|3.0288769692403|3.0288769692403|3.0288769692403|2.9192093789571|2.9192093789571|2.9192093789571|2.9192093789571|2.9192093789571|2.9192093789571||2.9192093789571|2.9192093789571|2.9192093789571|2.9192093789571|2.9192093789571|2.9192093789571|2.9192093789571|2.9192093789571|2.9161600453026|2.9161600453026|2.9161600453026|2.9161600453026|2.9161600453026|2.9161600453026|2.9161600453026|2.9161600453026|2.9161600453026|2.9161600453026|2.9161600453026||2.9161600453026|2.9161600453026|2.9161600453026|2.9161600453026|2.9161600453026|2.9161600453026|2.886199988962|2.7577223005568|2.6643258256779|2.6643258256779|2.6643258256779||2.6643258256779|2.6643258256779|2.6643258256779|2.6643258256779||2.6643258256779|2.6559879595081|2.6559879595081|2.6559879595081|2.6559879595081|2.6559879595081|2.6559879595081|2.6334477590234|2.627180819899|2.5412841960127|2.3886714957748|2.3770828324536|2.3770828324536|2.3770828324536|2.3770828324536|2.3770828324536|2.3770828324536|2.3770828324536|2.3770828324536||2.3770828324536|2.2569864941946|2.1795555290467|2.1795555290467|2.1795555290467|2.1795555290467|2.0674760873876|-2.4874453321458|-2.4874453321458|-2.4874453321458|-2.4874453321458|-2.4874453321458|-2.4874453321458|-2.4874453321458|-2.5210504151452|2.2122096496612|2.2122096496612|2.2122096496612|2.2122096496612|2.2122096496612|2.2122096496612|2.2122096496612|2.2122096496612|2.2122096496612|2.2122096496612|2.2122096496612|2.2122096496612|2.2122096496612|2.2122096496612|2.2122096496612|2.2122096496612|2.2122096496612|2.2122096496612|2.2122096496612
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||-9.2441862424234|-9.596517995554|-10.038575812134|-10.309296926786|-10.309296926786|-10.366441074267|-10.555845350743|-10.555845350743|-10.555845350743|-10.945827689584|-10.945827689584|-11.101197206108|-11.308274546297|-11.973527315625||-12.09103020404|-12.281852580567|-12.281852580567|-12.281852580567|-12.281852580567|-12.281852580567|-12.281852580567|-12.428854273429|-12.428854273429|-12.428854273429|-12.428854273429|-12.601158483679|-12.601158483679|-12.601158483679|-12.664620302181|-13.222356052378|-13.370395522624|-13.643773137761|-13.903914463998|-14.141015808319|-14.260191018795|11.716743872579|11.716743872579|11.716743872579|11.716743872579|11.716743872579|11.716743872579|11.716743872579|11.716743872579|11.332901709843|11.332901709843|11.332901709843|11.332901709843|11.332901709843|11.332901709843|11.332901709843|11.332901709843|11.332901709843|11.332901709843|11.332901709843|11.332901709843|11.332901709843|11.332901709843|11.332901709843|11.300742853778||11.300742853778|10.787680878791|10.243444935649|9.4749392052155|9.4487535826601|9.4487535826601|9.4487535826601|8.5771707287803|-10.269307264479||-10.269307264479|-10.269307264479|-10.269307264479|-10.269307264479|-10.269307264479|-10.269307264479|-10.269307264479|-10.269307264479|-10.312008019721|-10.643059457188|-10.643059457188|-10.643059457188|-10.643059457188|-10.643059457188|-10.643059457188|-10.824510111682|-11.230259488973|-11.230259488973||-11.631864016626|-11.631864016626|-11.757626049357|-12.275696375456|-12.625217546453|-12.777186514525|-12.899651131794|-12.985723797662|-13.532698278276|-14.076976118979|-14.825112672313|-15.20291660507|-15.20291660507|-15.377963259038|15.263996415893|15.263996415893|15.114996174485|-17.793978248098|-17.793978248098|-17.793978248098|-17.793978248098|-17.793978248098|-17.793978248098|-17.793978248098|-17.793978248098|-17.793978248098|-17.793978248098|-17.793978248098|-17.793978248098|-17.793978248098|-17.793978248098|-17.970443311844|-17.970443311844|-17.970443311844|-17.970443311844||-17.970443311844|-17.970443311844|-17.970443311844|-17.970443311844|-17.970443311844|-18.082159165446|-18.950176958579|-19.297974962149|-19.895059033214|-19.895059033214|-19.895059033214|-19.895059033214|-19.895059033214|-19.895059033214|-19.895059033214|-19.895059033214|-19.895059033214|-19.895059033214|-19.895059033214|-20.326732021768|-20.682323157295|-20.682323157295|-20.842303474197|-21.327281854163|-21.591036358993|-21.591036358993|-21.591036358993|-21.701429622615|-21.761170436654|-21.761170436654|-21.761170436654|-21.761170436654|-21.761170436654||-21.761170436654|-21.761170436654|-22.420467961401|-23.400520338582|-24.073911364395|-24.864900888689|-25.891835227815|-26.751761347285|-26.99806860446|23.57274747944|23.57274747944|23.57274747944|23.57274747944|23.57274747944|23.57274747944|23.57274747944|23.463885901771|22.68820712125|-27.505614875009||-27.505614875009|-27.505614875009|-27.505614875009|-27.505614875009|-27.505614875009|-27.505614875009|-27.505614875009|-27.505614875009|-27.659571142384|-29.213412465198|-30.605181046706||-30.807978652562|-31.14937085426|-32.879356482693|28.706320164316||28.706320164316|28.706320164316|28.706320164316|28.706320164316|28.706320164316|28.706320164316|28.706320164316|28.706320164316|28.706320164316|28.706320164316|27.701465683638|27.155240250362|26.988537283018|26.988537283018|26.924057419009|26.924057419009|26.537519916717|26.537519916717|26.413243171047||26.156376278478|25.937773294006|25.590395698807|25.590395698807|25.590395698807|25.590395698807|-28.555793468888|-29.430881704153|-30.071080010535|-30.569356169305|-31.156783649217|-31.479204677753|-32.129393497233|-32.304604758957|-33.035116449703|-33.829017603518|-34.113353159827|-34.203726453695|-34.232473129601|-34.966082090107|-35.237014174421|-35.237014174421|-36.201681746332|-36.632147512268|-36.742250691097|-36.742250691097|-36.742250691097|-36.742250691097|-37.220268525725|-37.879452491611|-37.879452491611|-37.879452491611|-37.879452491611|-38.344787446841
01579|16757|/equities/napco-security-te|R2000GROWTH||-38.781566016183|-38.781566016183|-39.223961053409|-39.581069930966|-39.598409635684|-39.711564998783|-39.924174297217|-39.924174297217|-39.924174297217|-40.184081594551|-40.50731377293|-40.605072494892|-40.749835940501|-40.749835940501||-40.749835940501|-40.749835940501|-40.749835940501|-40.749835940501|-40.749835940501|-40.749835940501|-40.749835940501|-40.749835940501|-40.749835940501|-40.749835940501|-40.749835940501|-40.749835940501|-40.749835940501|-40.749835940501|37.862249581325|37.862249581325|37.862249581325|37.862249581325|37.862249581325|37.862249581325|37.862249581325|37.317690337485|36.898265481863|35.790016625627|34.983714784473|34.983714784473|34.983714784473|34.983714784473|34.983714784473|34.983714784473|34.983714784473|34.983714784473|34.983714784473|34.983714784473|34.983714784473|34.983714784473|34.983714784473|34.983714784473|34.983714784473|34.983714784473|34.983714784473|34.983714784473|34.983714784473|34.983714784473|34.983714784473||-38.832021142328|-38.832021142328|-38.832021142328|-38.832021142328|-38.832021142328|-38.832021142328|-38.832021142328|-38.832021142328|-38.832021142328||-38.832021142328|-38.832021142328|-38.832021142328|-38.832021142328|-38.832021142328|-38.832021142328|-38.832021142328|-38.832021142328|-38.832021142328|-39.190857570794|-40.105952229132|-40.276060914584|-40.365065097354|-40.426189421984|-40.426189421984|-40.426189421984|-40.701078795945|-40.701078795945||-40.701078795945|-40.701078795945|-40.701078795945|-40.701078795945|-41.468397563868|-41.983220252917|-43.419408209438|-43.419408209438|-44.50934196326|-45.925885474382|-46.768799488016|-46.768799488016|-46.768799488016|-46.768799488016|-48.02145416066|42.835113581969|42.212506487902|42.212506487902|42.212506487902|42.212506487902|42.163369921476|42.163369921476|42.163369921476|42.163369921476|41.914300684167|41.369221956678|40.239692987279|39.950329973467|39.950329973467|38.932937836391|-43.237411748209|-43.237411748209|-43.237411748209|-43.237411748209|-43.237411748209||-43.237411748209|-43.237411748209|-43.237411748209|-43.237411748209|-43.74656747319|-45.162298133391|-46.273660343089|-46.273660343089|-46.273660343089|-46.273660343089|-46.306287413613|-46.745959470222|-46.745959470222|-46.745959470222|-46.745959470222|-46.745959470222|-46.745959470222|-46.745959470222|-46.745959470222|-46.745959470222|41.639478480934|41.639478480934|41.639478480934|41.639478480934|41.639478480934|41.639478480934|41.077198863161|41.032165395035|39.891131037564|39.891131037564|38.823538327419|38.823538327419|38.823538327419||38.823538327419|38.823538327419|38.823538327419|38.823538327419|38.823538327419|38.823538327419|38.823538327419|38.823538327419|37.655320618112|-41.872999930137|-41.872999930137|-42.073194688949|-42.20465956175|-42.232857888266|-42.232857888266|-42.232857888266|-42.232857888266|-42.232857888266|-42.232857888266||-43.279285635467|38.930759055385|38.930759055385|38.930759055385|38.930759055385|38.930759055385|38.930759055385|38.930759055385|38.930759055385|38.930759055385|38.930759055385||38.930759055385|38.930759055385|38.930759055385|38.930759055385||38.930759055385|38.930759055385|38.930759055385|38.930759055385|38.899734928618|-43.613765173335|-43.613765173335|-43.613765173335|-43.613765173335|-43.613765173335|-43.613765173335|-43.613765173335|-43.613765173335|-43.613765173335|-43.613765173335|-43.613765173335|-43.613765173335|-43.613765173335|-43.613765173335||-43.613765173335|-43.613765173335|-43.613765173335|-43.613765173335|-44.432202622208|-44.432202622208|-44.906337204811|-45.535055867974|-45.535055867974|-45.933025987018|-45.933025987018|-45.933025987018|-45.933025987018|-45.933025987018|-45.933025987018|-45.933025987018|-45.933025987018|-45.933025987018|41.358252718079|41.358252718079|41.358252718079|41.358252718079|41.358252718079|41.358252718079|40.686070652966|40.686070652966|40.686070652966|40.631412952216|40.462876468843|40.462876468843|40.462876468843|40.462876468843|40.462876468843|40.462876468843
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||-37.597299894781|-37.597299894781|-37.597299894781|-37.597299894781|-37.597299894781|-38.681722783481|-39.164691871443|-40.778546167787|36.921689707465|36.921689707465|36.921689707465|36.921689707465|36.921689707465|36.921689707465||36.921689707465|36.921689707465|36.869656146044|36.423505743868|35.796119010589|35.616520444708|35.170829916389|35.170829916389|35.138896012492|35.138896012492|34.877387179475|34.753763134326|34.391432610022|34.391432610022|34.391432610022|34.391432610022|34.391432610022|34.391432610022|34.007705307522|32.793188990894|32.793188990894|32.793188990894|32.793188990894|32.793188990894|32.793188990894|-36.330434450591|-36.330434450591|-36.330434450591|-36.330434450591|-36.330434450591|-36.330434450591|-36.330434450591|-36.330434450591|-36.330434450591|-36.330434450591|-36.59381679372|-36.599570881115|-36.599570881115|-36.599570881115|-36.599570881115|-36.599570881115|-36.599570881115|-36.599570881115|-36.599570881115|-36.599570881115||-36.599570881115|-36.599570881115|-36.599570881115|-36.599570881115|-36.599570881115|-36.599570881115|-36.599570881115|-36.599570881115|-36.599570881115||-36.599570881115|-37.029645534342|-37.263871930248|-37.732637588852|-37.84603457172|-38.067297200379|-38.067297200379|-38.067297200379|-38.773269781282|-38.773269781282|-38.773269781282|-38.773269781282|-38.773269781282|-38.773269781282|-38.773269781282|-38.773269781282|-38.773269781282|-39.810020588957||-39.969560217894|-39.969560217894|-39.969560217894|-39.969560217894|-39.969560217894|-39.969560217894|-39.969560217894|-39.969560217894|-40.13118063083|-40.173615680687|-40.173615680687|-40.214297438719|-40.68299422671|-40.68299422671|-40.68299422671|-40.68299422671|-40.68299422671|-40.68299422671|-40.68299422671|-40.68299422671|-40.68299422671|-40.68299422671|-40.68299422671|-40.68299422671|-40.68299422671|-40.68299422671|-40.803107926011|-40.803107926011|-41.269565472735|-42.560360879238|-42.560360879238|-43.51945765143|-43.51945765143|-45.352015443856|-45.352015443856||-45.970016634259|40.774316290192|40.774316290192|40.774316290192|40.774316290192|40.424796505296|39.313106982271|39.107615104646|39.107615104646|39.107615104646|38.589570592212|37.267866621253|37.267866621253|36.758435048259|35.980593775816|35.589605012544|34.951744378197|34.951744378197|34.951744378197|34.951744378197|34.530827536173|32.945898143827|32.945898143827|32.890942777063|32.173069501174|32.173069501174|32.173069501174|32.173069501174|32.173069501174|32.173069501174|32.173069501174|32.173069501174|32.173069501174||32.173069501174|32.173069501174|32.173069501174|32.173069501174|32.173069501174|32.173069501174|32.173069501174|32.173069501174|32.173069501174|32.173069501174|32.173069501174|31.536745204145|31.104113231053|31.104113231053|31.104113231053|-35.160294107641|-35.160294107641|-35.160294107641|-35.160294107641||-35.160294107641|-35.160294107641|-35.160294107641|-35.160294107641|-35.160294107641|-35.160294107641|-35.923324481893|-35.923324481893|-35.923324481893|-36.383693156693|-37.017436383007||-37.505968793703|-37.505968793703|-37.505968793703|-37.505968793703||-37.505968793703|-37.505968793703|-37.505968793703|-37.505968793703|-37.505968793703|-37.505968793703|-37.505968793703|33.574003152511|33.574003152511|33.574003152511|33.574003152511|33.574003152511|33.452936113201|33.452936113201|32.67631757295|31.969122324622|31.969122324622|31.969122324622|31.718468571412||31.021958890487|31.021958890487|31.021958890487|31.021958890487|31.021958890487|31.021958890487|31.021958890487|31.021958890487|31.021958890487|31.021958890487|31.021958890487|31.021958890487|30.026619556799|-33.849349313936|-33.849349313936|-33.849349313936|-33.849349313936|-33.849349313936|-33.849349313936|-33.849349313936|-34.495176378911|-34.495176378911|-34.495176378911|-34.495176378911|-34.495176378911|-34.495176378911|-34.495176378911|-34.495176378911|-34.495176378911|-35.139058414889|31.349305415665|31.349305415665|31.349305415665|31.349305415665
01583|15858|/equities/calavo-growers|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.800252696175|-27.800252696175||26.327321654893|26.327321654893|26.327321654893|26.327321654893|26.327321654893|26.327321654893|26.327321654893|26.327321654893|26.327321654893|26.327321654893|26.327321654893|26.327321654893|26.327321654893|26.327321654893|26.327321654893|26.327321654893|26.327321654893|26.327321654893|26.327321654893|26.327321654893|26.142558099724|26.142558099724|25.935371111592|25.935371111592|25.935371111592|25.935371111592|25.935371111592|25.935371111592|25.935371111592|25.935371111592|25.935371111592|25.935371111592|25.935371111592|25.166245035286|24.883327965334||24.248698451337|24.076406199814|24.076406199814|24.076406199814|24.076406199814|23.815450994042|-26.214789569454|-26.214789569454|-26.214789569454|-26.214789569454|-26.264079504241|-26.264079504241|-26.264079504241|-26.264079504241|-26.300088278706|-26.958987371419|25.01895478409|25.01895478409|25.01895478409|25.01895478409|25.01895478409|25.01895478409|25.01895478409|25.01895478409|25.01895478409|25.01895478409|24.745139011223|24.745139011223|24.745139011223|24.745139011223|24.655710309168|24.414678248455|24.214670099124||24.214670099124|24.214670099124|24.214670099124|24.214670099124|24.214670099124|24.214670099124|24.214670099124|24.214670099124|24.214670099124|24.214670099124|24.214670099124|24.214670099124|24.214670099124|24.214670099124|24.214670099124|24.214670099124|24.214670099124|24.100743308448|23.573048819859||23.388387827695|22.501819668678|20.957021353937|20.729482124736|20.729482124736|20.522724202927|20.447926610131|20.447926610131|20.447926610131|20.447926610131|20.447926610131||20.447926610131|20.447926610131|20.447926610131|20.447926610131|20.447926610131|20.447926610131|20.447926610131|20.447926610131|20.447926610131|20.447926610131|20.094639982801|19.777098989069|19.64677656975|19.525518511033|19.335575843625|18.716751602814|-20.966947045446|-20.966947045446|-20.966947045446|-20.966947045446|-20.966947045446|-20.966947045446|-20.966947045446|-20.966947045446||-20.966947045446|-20.966947045446|-21.116607735025|-21.264731763159|-21.264731763159|-21.627418913615|-21.971998336328|-22.857220255019|-23.494936499539|-23.494936499539|-23.494936499539|-23.494936499539|-23.494936499539|-23.494936499539|-23.889929066701|-23.940233139955|-23.940233139955|-23.940233139955|-23.940233139955|-24.105481364952|-24.626923908377|-25.022693384118|-25.204481059122|-25.528119393991|-25.528119393991|-25.528119393991|-25.528119393991|-25.683465450789|-25.777461866301|-26.188845479666|-26.669551571408|-26.718889552624|-26.718889552624|-27.171544320352
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||-65.445642309946|-65.445642309946|-65.445642309946|-65.445642309946|-65.445642309946|-65.445642309946|-66.661825212684|-67.26312350982|-67.26312350982|-67.26312350982|-67.26312350982|-67.457308403415|-67.457308403415|-67.457308403415||-67.457308403415|-68.450896598412|-69.890996881672|-71.332152305237|-71.332152305237|-71.332152305237|-71.332152305237|-71.332152305237|-71.332152305237|-71.332152305237|-71.332152305237|-71.332152305237|64.545392405708|64.545392405708|64.545392405708|64.545392405708|64.545392405708|64.545392405708|64.545392405708|64.545392405708|64.545392405708|64.545392405708|64.545392405708|64.545392405708|64.545392405708|64.545392405708|64.545392405708|63.574882281842|62.293203739129|61.862780280966|61.862780280966|61.862780280966|61.862780280966|61.862780280966|61.862780280966|58.245034425411|56.297001001962|56.297001001962|56.297001001962|56.297001001962|54.684445617076|54.080120407615|54.080120407615|54.080120407615|54.080120407615||54.080120407615|54.080120407615|52.463322042397|51.54480337983|51.060892686642|49.124325868594|48.442106207685|48.442106207685|48.442106207685||48.070067256111|46.741348312318|46.075027368932|46.075027368932|46.075027368932|44.04447332849|42.265841206191|42.265841206191|42.265841206191|42.265841206191|42.265841206191|42.265841206191|42.265841206191|42.265841206191|42.265841206191|41.850399768218|41.61711288808|40.090632690302||40.090632690302|39.016534661045|37.785500878158|37.785500878158|37.723351412062|37.723351412062|37.723351412062|37.723351412062|37.723351412062|37.723351412062|36.96260974699|34.955958131218|34.836926237344|34.836926237344|34.836926237344|34.836926237344|34.836926237344|34.836926237344|34.836926237344|34.836926237344|34.836926237344|34.836926237344|34.836926237344|34.836926237344|34.836926237344|34.686076446545|-38.977903510245|-38.977903510245|-38.977903510245|-38.977903510245|-38.977903510245|-38.977903510245|-38.977903510245|-38.977903510245|-38.977903510245||-38.977903510245|-38.977903510245|-38.977903510245|-38.977903510245|-38.977903510245|-38.977903510245|-38.977903510245|-38.977903510245|-38.977903510245|-38.977903510245|-38.977903510245|-38.977903510245|-38.977903510245|-38.977903510245|-38.977903510245|-39.669338810347|-40.345133251031|-40.345133251031|-40.345133251031|-40.345133251031|-40.484201901577|-41.117002585885|-41.286670158701|-42.895743315305|-44.334714828692|-45.067799830062|-45.067799830062|-45.067799830062|-45.067799830062|-45.067799830062|-45.067799830062|-45.067799830062|-45.067799830062||-45.067799830062|-45.888722934066|-45.888722934066|-45.888722934066|-45.888722934066|-45.888722934066|-45.888722934066|-45.888722934066|-45.888722934066|-45.888722934066|-45.888722934066|-46.095469728376|-46.205287492895|41.481158660202|41.481158660202|41.481158660202|41.481158660202|41.481158660202|41.481158660202||41.481158660202|41.481158660202|41.350733463796|40.901371312177|39.82097003199|39.203388656626|39.203388656626|39.203388656626|38.131821594249|37.934247292425|37.775494147961||37.775494147961|37.775494147961|37.775494147961|37.775494147961||37.775494147961|37.775494147961|37.775494147961|37.633721589091|37.633721589091|37.218591953916|36.478182174763|36.478182174763|36.478182174763|35.261035868416|34.303929378468|34.080737264512|34.080737264512|34.080737264512|34.080737264512|34.080737264512|34.080737264512|34.080737264512|34.080737264512||33.946377179753|33.514234654388|33.514234654388|33.514234654388|33.514234654388|33.514234654388|33.514234654388|33.514234654388|33.514234654388|33.514234654388|32.898594026523|32.257047790904|31.786721276595|30.971101459099|30.971101459099|30.971101459099|30.076223885829|29.740645181758|29.740645181758|-32.551226020275|29.787162082133|29.787162082133|29.787162082133|29.787162082133|29.382620033156|-32.68095787898|-32.68095787898|-32.68095787898|-32.68095787898|-32.68095787898|-32.68095787898|-32.68095787898|-32.68095787898|-32.68095787898
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||-25.371136377559|-25.371136377559|-25.371136377559|-25.371136377559|-25.371136377559|-25.371136377559|-25.371136377559|-25.399040750117|-25.421762947077|-25.90693664974|-26.114651472767|-26.407945508648|-26.965364114357|-26.965364114357||-27.497627196392|-27.774307394117|-28.223398261699|-28.69877503253|-28.883639365843|-29.979516804672|-30.808128794538|-31.305766430612|-31.305766430612|-31.305766430612|-31.305766430612|-31.305766430612|-31.305766430612|-31.305766430612|-31.305766430612|-31.305766430612|-31.305766430612|-31.305766430612|-32.238629596228|-33.896532342164|-34.427814162802|-36.495904248104|33.191559845165|33.191559845165|33.191559845165|33.191559845165|33.191559845165|33.191559845165|33.191559845165|33.191559845165|33.191559845165|33.191559845165|33.191559845165|33.191559845165|33.191559845165|33.191559845165|33.191559845165|33.191559845165|33.191559845165|33.191559845165|33.191559845165|33.191559845165|33.191559845165|33.191559845165|33.191559845165||32.553956197319|32.335508742396|31.827397016918|31.827397016918|31.827397016918|31.658145238632|31.658145238632|31.196071785516|31.196071785516||31.196071785516|31.196071785516|31.196071785516|31.196071785516|31.196071785516|31.196071785516|31.196071785516|-34.726403128617|-34.726403128617|-34.726403128617|-34.726403128617|-34.726403128617|-35.219892276121|-36.732112103913|-37.20985898068|-37.803509066397|-38.045845835658|-38.045845835658||-38.385803304884|-38.385803304884|-38.385803304884|-38.385803304884|-39.2057158461|-39.2057158461|34.00155885854|34.00155885854|34.00155885854|34.00155885854|34.00155885854|33.04339979135|32.04694244292|-36.08192226416|-36.08192226416|-36.08192226416|-36.08192226416|-36.08192226416|-36.08192226416|-36.08192226416|-36.08192226416|-36.08192226416|-36.08192226416|-36.08192226416|-36.08192226416|-36.08192226416|-36.08192226416|-36.08192226416|-36.08192226416|-36.08192226416|-36.08192226416|-36.08192226416|-36.08192226416|-36.08192226416|-36.08192226416||-36.448803075222|-36.543344834415|-36.543344834415|-36.543344834415|-37.185604469608|-37.399528495284|-37.980586996578|-38.666487789709|-39.313400720416|-39.313400720416|-39.313400720416|-39.313400720416|-39.313400720416|-39.313400720416|-39.313400720416|-39.560724124709|-40.812054379559|-41.915313641937|-41.915313641937|-42.043683282437|-43.684093307457|-44.851770214463|-46.070022587671|-47.014745717461|-48.077218167445|-48.236353468521|-48.986991341527|-48.986991341527|-48.986991341527|-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927||-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927||-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927|-49.356786895927|-49.98532059583||46.258104247036|46.258104247036|46.258104247036|45.924202727149||45.323003343818|45.312236154535|45.312236154535|45.312236154535|45.312236154535|44.684112894163|44.684112894163|44.684112894163|44.04211593217|44.04211593217|43.957872709542|43.957872709542|43.957872709542|43.548071528044|43.548071528044|43.548071528044|42.368691603969|42.246046031658|42.067830153245||42.066897243303|42.066897243303|42.066897243303|42.066897243303|42.066897243303|42.066897243303|42.066897243303|42.066897243303|42.066897243303|42.066897243303|41.684242718795|40.037769840138|38.557522612564|37.644470671539|36.623301907518|32.817096216859|32.817096216859|32.768854150506|32.768854150506|32.768854150506|32.768854150506|32.768854150506|32.768854150506|32.768854150506|32.768854150506|32.361226198113|31.837887999124|-35.024915784172|-35.024915784172|-35.024915784172|-35.024915784172|-35.024915784172|-35.024915784172|-35.726016567341
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.898520477907|-45.898520477907|-45.944746450469|42.695816993478|42.695816993478|42.695816993478|42.695816993478|42.695816993478|42.695816993478||42.695816993478|42.695816993478|42.695816993478|42.695816993478|42.695816993478|42.695816993478|42.537018669715|42.288352212497|41.98178207564|41.651188477539|41.651188477539||41.651188477539|41.651188477539|41.651188477539|41.651188477539||41.586156337672|41.586156337672|41.4585097291|41.087537961846|41.087537961846|41.087537961846|41.087537961846|41.087537961846|41.087537961846|40.717540323342|39.733378264204|39.377088596308|39.353535831333|39.353535831333|39.353535831333|38.586151957911|38.094057163046|37.511731342525|37.40109062642||37.184823994836|36.625915956719|-38.999544147284|-38.999544147284|-38.999544147284|-38.999544147284|-38.999544147284|-38.999544147284|-38.999544147284|-38.999544147284|-38.999544147284|-38.999544147284|-38.999544147284|-38.999544147284|-38.999544147284|-38.999544147284|-38.999544147284|-38.999544147284|-38.999544147284|-38.999544147284|-38.999544147284|-38.999544147284|-38.999544147284|-38.999544147284|-38.999544147284|-39.591159824565|-39.594344037589|-40.017918378994|-40.017918378994|-41.08074207536|37.150474431904|37.150474431904|37.150474431904|37.150474431904
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||91.577490626332|90.461897733472|90.461897733472|89.885049765205|89.885049765205|89.885049765205|89.885049765205|89.885049765205|89.885049765205|89.885049765205|89.885049765205|89.885049765205|89.885049765205|89.885049765205||89.885049765205|89.885049765205|89.885049765205|89.885049765205|89.885049765205|89.885049765205|89.331946599748|89.331946599748|88.176849539366|88.176849539366|88.176849539366|88.176849539366|88.176849539366|87.989557671643|87.653714244866|87.653714244866|87.330233540032|86.645259607604|86.45171837097|85.503061339652|85.273653156713|85.273653156713|83.691330096407|80.889298163219|-86.3520554647|-86.3520554647|-86.3520554647|-86.3520554647|-86.3520554647|-86.3520554647|-86.3520554647|-86.3520554647|-86.3520554647|-86.3520554647|-86.3520554647|-86.3520554647|-86.3520554647|-86.3520554647|-86.3520554647|-86.3520554647|-86.3520554647|-86.3520554647|-86.3520554647|-87.715070518686|-87.715070518686||-87.715070518686|-87.715070518686|-87.715070518686|-87.902300711952|81.294915357917|81.294915357917|81.294915357917|81.294915357917|81.294915357917||81.294915357917|81.294915357917|81.294915357917|81.294915357917|81.294915357917|78.975408306486|78.278231027796|77.183037204956|76.404689446988|76.404689446988|76.404689446988|76.404689446988|76.404689446988|76.404689446988|76.404689446988|76.404689446988|76.404689446988|75.228997180853||75.228997180853|75.228997180853|75.228997180853|75.228997180853|75.228997180853|75.228997180853|75.228997180853|75.228997180853|75.228997180853|75.228997180853|73.455552151903|72.93725460339|72.93725460339|72.766673917775|71.787364903005|71.787364903005|71.787364903005|71.787364903005|71.787364903005|71.675406922799|70.949341550913|70.180381315115|70.08746799346|70.08746799346|70.08746799346|70.08746799346|69.98435854645|69.98435854645|69.98435854645|69.665415054135|69.665415054135|69.492411142778|68.860452976704|-73.885144454979|-73.885144454979||-73.885144454979|-73.885144454979|-73.885144454979|-73.885144454979|-73.885144454979|-73.885144454979|-73.885144454979|-73.885144454979|-73.885144454979|-73.885144454979|-74.402990587048|-75.854689977226|-76.018258598186|-76.018258598186|-76.617926627108|-77.112419796993|-78.494030669951|-78.494030669951|-78.494030669951|-80.21336863176|-82.888874794938|-82.888874794938|-82.888874794938|-83.495137508156|-83.76126618677|-85.215572201473|-86.037301632279|-87.321718847877|-87.809690965686|-89.881878020006|82.382046751273|82.382046751273|82.382046751273||82.382046751273|82.382046751273|82.382046751273|81.004499916779|80.204286251228|80.204286251228|79.739587171776|79.739587171776|78.097873855413|76.56736053447|76.383213241124|76.383213241124|76.383213241124|76.383213241124|76.383213241124|76.383213241124|76.383213241124|76.269521237256|76.269521237256||76.269521237256|76.269521237256|75.164073839057|74.730712572572|74.730712572572|73.929164503644|73.929164503644|73.929164503644|73.929164503644|73.929164503644|73.929164503644||73.929164503644|73.929164503644|73.929164503644|73.929164503644||73.929164503644|73.929164503644|73.929164503644|73.929164503644|73.929164503644|72.934242937769|72.934242937769|72.934242937769|72.934242937769|72.758989040284|71.477208552789|-76.720049743203|-76.720049743203|-76.720049743203|-76.720049743203|-76.720049743203|-76.720049743203|-76.720049743203|-76.720049743203||-76.720049743203|-76.720049743203|-76.720049743203|-76.720049743203|-76.720049743203|-77.165057372547|-77.193118624662|-78.043217191969|-78.043217191969|-78.043217191969|-78.043217191969|-78.043217191969|-78.043217191969|-78.043217191969|-78.043217191969|-78.043217191969|-78.043217191969|-78.05315751239|-78.05315751239|-78.164131261732|-79.163755312922|-79.46404232497|-79.46404232497|-79.46404232497|-79.46404232497|-79.46404232497|-79.46404232497|-79.46404232497|-79.46404232497|-79.96254862144|-80.071481096332|-80.071481096332|-80.862203557828|-82.268201979081
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.422777363866|57.336975306503|57.268861154972|57.189845778609|57.124830168778|57.047033224165|56.925870588157|56.82874454694|56.715828198382|56.627586649732||56.520094446426|56.428438773956|56.29382156355|56.149245622234|56.008606569056|55.827341335885|55.650378829762|55.504311489313|55.322290552158|55.089488281695|54.850820609693|54.518689125516|54.215209927535|53.831900877396|53.476556454146|53.039506552445|52.543062446103|51.937848035479|51.292608199279||-37.774447345026|-37.774447345026|-37.774447345026|-37.774447345026|-37.774447345026|-37.774447345026|-37.774447345026|-37.774447345026|-37.774447345026|-37.774447345026|30.086276738764||30.086276738764|30.086276738764|30.086276738764|30.086276738764||30.086276738764|30.086276738764|30.086276738764|30.086276738764|30.086276738764|30.086276738764|30.086276738764|30.086276738764|30.086276738764|29.85363993923|29.373022877288|28.875898188035|28.54101882343|28.35113499302|27.193953291272|27.193953291272|27.193953291272|27.193953291272|27.193953291272||25.924950564012|24.214945753531|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114|23.780332693114
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||-25.173392605897|-25.173392605897|-25.173392605897|-25.173392605897|-25.173392605897|-25.173392605897|-25.173392605897|-25.173392605897|-25.478770070734|-26.445021529399|22.862752684165|22.862752684165|22.862752684165|22.862752684165||22.862752684165|22.862752684165|22.862752684165|22.862752684165|22.862752684165|22.862752684165|22.862752684165|22.365836629391|21.774818112586|21.295352805692|20.854836637265|20.663511961191|20.663511961191|20.533841001508|20.533841001508|20.17287928475|20.094505383053|19.757450078901|19.494985107045|19.494985107045|19.494985107045|19.494985107045|19.494985107045|19.157760517973|17.683622988483|-20.853737314517|-20.853737314517|-21.123596888973|18.623567319308|18.623567319308|18.623567319308|18.623567319308|18.623567319308|18.623567319308|18.155942202049|17.749743674073|17.749743674073|17.54610456126|17.339720930652|17.339720930652|17.339720930652|17.108579333177|-19.137324337485|-19.137324337485|-19.137324337485||-19.137324337485|-19.137324337485|-19.137324337485|-19.137324337485|-19.137324337485|-19.137324337485|-19.137324337485|-19.137324337485|-19.137324337485||-19.137324337485|-19.137324337485|-19.137324337485|-19.137324337485|-19.137324337485|-19.137324337485|-19.262998585703|-19.812999518715|17.409966229047|17.409966229047|17.409966229047|17.409966229047|17.409966229047|17.409966229047|17.409966229047|17.409966229047|17.409966229047|17.409966229047||17.19579564051|17.172828488761|17.172828488761|17.172828488761|17.172828488761|17.137628078969|17.137628078969|17.113886638966|17.113886638966|17.113886638966|16.64987309386|16.635415214186|16.429072532263|15.642611587566|15.642611587566|15.642611587566|15.642611587566|15.642611587566|15.642611587566|15.642611587566|15.642611587566|15.642611587566|15.642611587566|15.642611587566|15.595122748527|15.149654628036|15.149654628036|15.149654628036|14.963427280052|14.097946456918|13.945829373831|13.945829373831|13.945829373831|-15.420022149303|-15.420022149303||-15.420022149303|-15.420022149303|-15.420022149303|-15.420022149303|-15.420022149303|-15.420022149303|-15.420022149303|-15.420022149303|-15.420022149303|-15.592247057203|-15.897385756443|-16.56192866108|-17.036309886212|-17.238677210537|-17.344641626905|-17.400712795865|15.362393785211|15.362393785211|15.362393785211|15.362393785211|15.362393785211|15.362393785211|15.314504465316|15.314504465316|15.251332962661|15.251332962661|15.251332962661|15.251332962661|15.251332962661|15.251332962661|15.251332962661|15.251332962661|15.251332962661||15.251332962661|15.251332962661|15.251332962661|15.251332962661|15.251332962661|15.251332962661|15.251332962661|15.251332962661|15.251332962661|15.251332962661|15.251332962661|15.251332962661|15.251332962661|14.81314808809|14.673608641748|14.655287271213|14.544208426687|14.078131564694|13.670523732058||13.335026097686|12.846140146687|12.365931558554|12.365931558554|12.341563383677|12.340455294785|12.340455294785|12.340455294785|12.340455294785|11.950505628781|11.873515968381||11.873515968381|11.873515968381|11.873515968381|11.873515968381||11.873515968381|11.873515968381|11.738350635169|11.432334270078|11.237593321887|11.062326118777|11.023550860467|11.023550860467|10.984501062038|10.906648342342|10.906648342342|10.906648342342|-11.773247336348|-11.773247336348|-11.773247336348|-11.773247336348|-11.773247336348|-11.773247336348|-11.806703840761||-11.806703840761|-11.806703840761|-11.806703840761|-11.806703840761|-11.931892804602|-11.96793670599|-12.006874719641|-12.045693732391|-12.295215501929|-12.500239096908|-12.674077927245|-12.674077927245|-12.674077927245|-12.674077927245|-12.811327762309|-12.811327762309|-12.811327762309|-12.811327762309|-12.811327762309|-12.811327762309|-13.059253236655|-13.266114840908|-13.272849438371|-13.375054807334|-13.48700520161|-13.751672814987|-13.942969983046|-13.948660124016|-13.948660124016|-14.165677958806|-14.315690562994|-14.315690562994|-14.315690562994|-14.457989319465
01605|15538|/equities/black-diamond|R2000GROWTH||3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597||3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4625582102597|3.4008980728587|3.3768311714023|3.1006457380553|3.0996064535004|3.0962260830028|3.0962260830028|3.0962260830028|3.0962260830028|3.0962260830028|3.0962260830028|3.0962260830028|3.0962260830028|3.0962260830028|3.0962260830028|3.0962260830028|3.0962260830028|3.0962260830028|3.0643489080249|3.0643489080249|3.0643489080249|3.0643489080249|2.9826099163491|2.9142886407065|2.8317096903244|2.8212668811729|2.8212668811729||2.8212668811729|2.8212668811729|2.8212668811729|2.8212668811729|2.8212668811729|2.8212668811729|2.8212668811729|2.8212668811729|2.8212668811729||2.8212668811729|2.8212668811729|2.8212668811729|2.8212668811729|2.7300187520904|2.6975207519446|2.6778864239993|2.6778864239993|2.6778864239993|2.6778864239993|2.6778864239993|2.6778864239993|2.6778864239993|2.6778864239993|2.6778864239993|2.6778864239993|2.6145959535509|-3.0784002085215||-3.0784002085215|-3.0784002085215|-3.0784002085215|-3.0784002085215|-3.0784002085215|-3.0784002085215|-3.0784002085215|-3.0784002085215|2.6092179388331|2.6092179388331|2.6092179388331|2.5599644019126|2.5213491733338|-2.9151975265999|-2.9151975265999|-2.9151975265999|-2.9151975265999|-2.9534282926566|-2.9534282926566|-2.9534282926566|-2.9534282926566|-2.9534282926566|-2.9534282926566|-2.9534282926566|-2.9534282926566|-2.9534282926566|-2.9534282926566|-2.9534282926566|-2.9655966572123|-2.9655966572123|-2.9682830311514|-2.9682830311514|-2.9682830311514|-2.9682830311514|-2.9874482907455||-2.9874482907455|-3.0298389102099|-3.0298389102099|-3.0298389102099|-3.0359320535789|-3.0853564539947|-3.0853564539947|-3.0853564539947|-3.0853564539947|-3.0853564539947|-3.1276182112205|-3.1612425178409|-3.2463805377616|-3.3173710210988|-3.3173710210988|-3.4205232311033|-3.4552857633185|-3.4552857633185|-3.4552857633185|-3.4844841819948|-3.5952601412873|-3.6022347908379|-3.6022347908379|-3.6472959936844|-3.6472959936844|-3.67366225865|-3.7468469291541|-3.7991633050544|-3.8448979714295|-3.8700381136976|-3.8700381136976|-3.8700381136976|-3.8700381136976||-3.9341829736834|-3.9341829736834|3.4070384270145|3.4070384270145|3.4070384270145|3.4070384270145|3.4070384270145|3.4070384270145|3.4070384270145|3.4070384270145|3.4070384270145|3.4070384270145|3.4070384270145|3.4070384270145|3.4070384270145|3.4070384270145|3.4070384270145|3.4070384270145|3.4070384270145||3.4070384270145|3.4070384270145|3.3789315760349|3.3121461007568|3.2454401622848|3.2235446517816|3.1715865680661|3.1715865680661|3.1715865680661|3.1715865680661|3.1715865680661||3.1715865680661|3.1715865680661|3.1715865680661|3.1715865680661||3.1715865680661|3.1715865680661|3.1715865680661|3.1715865680661|3.1715865680661|3.1715865680661|3.1715865680661|3.1715865680661|3.1715865680661|3.1715865680661|3.1715865680661|3.1715865680661|3.1715865680661|3.1715865680661|3.1715865680661|3.1715865680661|-3.6821536705963|-3.6821536705963|-3.6821536705963||-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.6821536705963|-3.7791719630864
01608|15737|/equities/clearfield|R2000GROWTH||-31.873860271304|-31.873860271304|-31.873860271304|-31.873860271304|-31.873860271304|-31.873860271304|-31.873860271304|-31.873860271304|-31.873860271304|-31.873860271304|-31.873860271304|-31.873860271304|-32.034736518485|-32.034736518485||-32.034736518485|-32.034736518485|-32.034736518485|-32.034736518485|-32.034736518485|-32.034736518485|-32.034736518485|-32.034736518485|-32.034736518485|-32.034736518485|-32.97397111917|-32.97397111917|-33.709461784633|-34.229934904611|-34.811092982987|-34.811092982987|-34.811092982987|-34.811092982987|-34.811092982987|-34.811092982987|-34.811092982987|-34.812880977767|-35.333335245652|-35.333335245652|-35.333335245652|-35.333335245652|-35.333335245652|-35.333335245652|-35.517435333588|-35.517435333588|-35.517435333588|-35.827427410923|-36.325619989642|-36.325619989642|-36.325619989642|-36.325619989642|-37.32124371662|-38.982431001308|-38.982431001308|-39.449766338802|-40.015810284236|-40.015810284236|-40.015810284236|-41.179234488384|-42.973593799688||-44.362374509284|-44.884085788643|-44.884085788643|-44.884085788643|-44.884085788643|-44.884085788643|-45.877874310718|-46.59152850388|-48.574342083029||-48.574342083029|-48.753066512272|-49.125592882755|-49.125592882755|-49.125592882755|-49.125592882755|-49.745935951474|-51.14437414408|-51.449215176087|-51.449215176087|40.762076246206|40.762076246206|40.762076246206|40.762076246206|40.762076246206|40.762076246206|40.762076246206|37.425085769167||36.330909566495|36.330909566495|36.330909566495|36.330909566495|36.330909566495|36.330909566495|36.330909566495|36.330909566495|36.330909566495|34.945364665558|32.143739381952|28.225543198235|-32.864090110153|-32.864090110153|-32.864090110153|-32.864090110153|-32.864090110153|-32.864090110153|-34.223711598019|28.011370522718|28.011370522718|28.011370522718|28.011370522718|28.011370522718|26.559249726645|-30.181515296455|-30.181515296455|-30.181515296455|-30.181515296455|-30.181515296455|-30.181515296455|-30.181515296455|-30.181515296455|-30.181515296455|-30.181515296455||-30.181515296455|-30.181515296455|-30.181515296455|-31.451883433541|-31.451883433541|-31.451883433541|-31.451883433541|-31.451883433541|-31.451883433541|-31.451883433541|-32.078114004357|-32.274038820702|-32.274038820702|-32.274038820702|-32.274038820702|-32.458788586146|-33.35421537472|-33.35421537472|-33.35421537472|-33.35421537472|-33.35421537472|-33.35421537472|-33.35421537472|-33.35421537472|-33.35421537472|-33.35421537472|-33.35421537472|-33.35421537472|-33.35421537472|-33.35421537472|-33.35421537472|-33.35421537472|-33.35421537472||-33.35421537472|-33.35421537472|-33.35421537472|-33.35421537472|-33.35421537472|-33.35421537472|-33.35421537472|-33.35421537472|-33.35421537472|-33.35421537472|-33.35421537472|29.788625744235|29.788625744235|29.788625744235|29.788625744235|29.788625744235|29.788625744235|29.788625744235|29.788625744235||29.788625744235|29.788625744235|29.039029363407|-32.204439676316|-32.204439676316|-32.204439676316|-32.204439676316|-32.204439676316|-32.204439676316|-32.204439676316|-32.204439676316||-32.210260325572|-32.41745097587|-32.41745097587|-32.41745097587||-32.41745097587|-32.41745097587|-32.41745097587|-32.41745097587|-32.877722925052|-33.294482458123|-33.294482458123|-33.294482458123|-33.294482458123|-33.294482458123|-33.294482458123|-33.294482458123|-33.294482458123|-33.294482458123|-33.294482458123|-33.294482458123|-33.341246133576|-33.341246133576|-33.341246133576||-33.341246133576|-33.341246133576|-33.341246133576|-33.341246133576|-33.341246133576|-33.341246133576|-33.341246133576|-34.078607247416|-34.65123067757|-35.649034473624|-35.649034473624|-35.649034473624|-35.649034473624|-35.649034473624|-36.488925692468|-37.53045267201|33.362776095553|33.362776095553|33.362776095553|33.362776095553|33.362776095553|33.362776095553|33.362776095553|33.362776095553|33.362776095553|33.362776095553|33.362776095553|33.362776095553|33.362776095553|33.362776095553|33.362776095553|33.212342243153|33.212342243153|33.212342243153
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||-804.81504127213|-804.81504127213|-804.81504127213|-804.81504127213|-804.81504127213|-804.81504127213|-804.81504127213|-804.81504127213|-804.81504127213|-804.81504127213|-804.81504127213|-804.81504127213|-804.81504127213|-804.81504127213||-804.81504127213|-804.81504127213|-804.81504127213|-808.90896173791|-819.33432543361|-839.90172778089|-839.90172778089|-839.90172778089|-841.0666441489|-844.63536225963|775.18384224411|775.18384224411|775.18384224411|775.18384224411|775.18384224411|764.73397293617|757.28776127022|753.97226160016|735.84251126146|732.27051837646|732.27051837646|732.27051837646|732.27051837646|723.10975294867|722.84505715536|722.84505715536|697.86915530283|-780.17295732412|-802.01049688031|-817.87051286156|-817.87051286156|-817.87051286156|-817.87051286156|-817.87051286156|-817.87051286156|-817.87051286156|-838.16094514457|-852.63039993277|-858.38127588331|-858.38127588331|-862.14842034253|-862.14842034253|-862.14842034253|-864.4487927851|-886.4633688084||-886.4633688084|-895.07831791606|-895.07831791606|-895.07831791606|-895.07831791606|-895.07831791606|-895.07831791606|-895.07831791606|-895.07831791606||-895.07831791606|-895.07831791606|-895.07831791606|-895.07831791606|-895.07831791606|-895.07831791606|-895.07831791606|-897.24851750404|-897.24851750404|-910.72651679636|-910.72651679636|-910.72651679636|-910.72651679636|-910.72651679636|-920.49555129609|-931.0205334122|-931.0205334122|-931.0205334122||-931.0205334122|-935.28365203352|849.766263394|849.766263394|849.766263394|849.766263394|849.766263394|849.766263394|849.766263394|849.766263394|849.766263394|849.766263394|849.766263394|849.766263394|821.29298295406|807.52003870438|806.38161200164|806.38161200164|806.38161200164|806.38161200164|806.38161200164|806.38161200164|783.87845398186|770.25493978128|751.78302228302|745.98504887845|745.98504887845|745.98504887845|745.98504887845|734.57717494199|724.32630983137|722.56422324471|-789.80907614331|-789.80907614331|-789.80907614331||-789.80907614331|-789.80907614331|-789.80907614331|-789.80907614331|-789.80907614331|-789.80907614331|-789.80907614331|-789.80907614331|-789.80907614331|-789.80907614331|-789.80907614331|-789.80907614331|-789.80907614331|-789.80907614331|-789.80907614331|-789.80907614331|-793.05223161209|-793.05223161209|-793.05223161209|-797.13082293921|-813.63978766792|-822.4921435058|-822.4921435058|-825.56035730425|-825.56035730425|731.87149544626|731.87149544626|729.16727851619|729.16727851619|729.16727851619|723.43752867233|723.43752867233|723.43752867233||723.43752867233|723.43752867233|723.43752867233|705.18611448618|698.7295905044|676.54924302862|676.54924302862|676.54924302862|676.54924302862|671.42536805128|671.42536805128|671.42536805128|666.40014174751|654.16152088699|644.98223518717|644.98223518717|644.98223518717|642.27999026506|642.27999026506||642.27999026506|623.48858035636|614.60816375798|614.60816375798|608.97264994174|608.97264994174|608.97264994174|608.97264994174|608.97264994174|-653.5963502803|-653.5963502803||-653.5963502803|-653.5963502803|-653.5963502803|-653.5963502803|-653.5963502803|-653.5963502803|-653.5963502803|-653.5963502803|-653.5963502803|-653.5963502803|-653.5963502803|-653.5963502803|-653.5963502803|-653.5963502803|-653.5963502803|-653.5963502803|-653.5963502803|-653.5963502803|-653.5963502803|-653.5963502803|-653.5963502803|-653.5963502803|-653.5963502803|-653.5963502803||-653.5963502803|-653.5963502803|-653.5963502803|-653.5963502803|-682.6581762012|-687.39060796143|-687.39060796143|-691.89501416288|-692.44727661435|-705.26559652029|-722.70952917402|-725.09257853102|-728.74542512511|-728.74542512511|-745.43506108453|-745.43506108453|-745.43506108453|-766.94111740512|-766.98043942366|-773.70397064326|704.67919887836|690.99856190478|683.69784805284|673.85376603853|646.58282333257|646.58282333257|646.58282333257|646.58282333257|634.67237364072|634.67237364072|632.54222822385|632.54222822385|632.54222822385|632.54222822385
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH||-51.953719135373|-51.953719135373|-51.953719135373|-51.953719135373|-51.953719135373|-51.953719135373|-51.953719135373|-51.953719135373|-51.953719135373|-51.953719135373|-51.953719135373|-51.953719135373|-51.953719135373|-51.953719135373||-51.953719135373|-51.953719135373|-51.953719135373|-52.496953536238|-52.968415002622|-52.968415002622|-52.968415002622|-52.968415002622|-54.046017466428|-54.260574776201|-56.186750259961|-56.67249895794|-59.183333998067|-61.087870524043|49.23266593449|49.23266593449|49.23266593449|49.23266593449|46.31298374062|45.922930652623|44.591900223631|41.322112580293|41.286387465788|38.173735325417|-43.663223606755|-43.663223606755|-43.663223606755|-43.663223606755|-44.512885789529|-45.741818035593|-46.678686765554|-46.985635138069|-46.985635138069|-46.985635138069|-46.985635138069|-46.985635138069|-48.418484953282|-48.843816628321|-49.682111173056|-50.77030076493|-52.860562107179|-54.142122833804|-54.142122833804|-54.142122833804|-54.142122833804||-54.142122833804|-54.142122833804|-54.142122833804|-54.142122833804|-54.142122833804|-54.984717891035|-56.566354483826|-57.1253940998|-58.527105377612||-58.562248103844|-58.562248103844|-58.562248103844|-58.562248103844|-58.562248103844|-58.562248103844|-58.562248103844|-58.587779004545|-58.587779004545|-58.587779004545|-58.587779004545|-58.587779004545|47.990015848822|47.990015848822|47.990015848822|47.990015848822|47.990015848822|46.514462215312||43.750808219786|43.381941437173|43.381941437173|43.381941437173|43.381941437173|43.381941437173|43.381941437173|43.381941437173|43.381941437173|43.381941437173|42.441912488635|42.441912488635|42.441912488635|42.441912488635|42.441912488635|42.441912488635|42.441912488635|42.441912488635|42.441912488635|42.441912488635|42.441912488635|42.441912488635|42.441912488635|42.441912488635|42.26434795558|41.948163479562|38.439073635467|35.914525430873|35.615027976781|35.384902215994|35.384902215994|35.384902215994|34.621158839372|33.200329940746|31.702999771207||31.702999771207|31.702999771207|31.702999771207|31.702999771207|31.702999771207|31.702999771207|31.702999771207|31.702999771207|31.702999771207|31.702999771207|31.702999771207|31.702999771207|29.034881897071|27.661403147489|27.449167222|27.449167222|27.449167222|27.449167222|27.449167222|27.449167222|27.449167222|27.449167222|26.19785535283|26.19785535283|-33.00101873235|-33.00101873235|-33.00101873235|-33.00101873235|-33.00101873235|-33.00101873235|-33.00101873235|-33.00101873235|-33.00101873235||-33.00101873235|-33.00101873235|-33.00101873235|-33.00101873235|-33.00101873235|-33.00101873235|-33.00101873235|-35.808909965401|-35.872313842687|-35.872313842687|-35.872313842687|-35.872313842687|-35.872313842687|-35.872313842687|-35.872313842687|-35.872313842687|-35.872313842687|-39.458125813706|28.578193311445||28.50392556693|27.833726753669|27.833726753669|27.833726753669|27.833726753669|-33.788055169201|-33.788055169201|-33.788055169201|-33.788055169201|-33.788055169201|-33.788055169201||-34.145761847072|-34.522330372183|-34.522330372183|-34.522330372183|-34.522330372183|-34.522330372183|-34.522330372183|-34.522330372183|-34.522330372183|-34.522330372183|-35.483145069909|28.5630271788|28.5630271788|28.5630271788|28.5630271788|28.115232030061|25.765812069737|-29.194767793714|-29.194767793714|-29.194767793714|-29.194767793714|-29.194767793714|-29.194767793714|-29.194767793714||-29.194767793714|-29.194767793714|-29.194767793714|-29.194767793714|-29.255421233029|-29.255421233029|-29.255421233029|-30.162690559858|-30.245767504897|-31.092519661813|-31.691969126131|-31.691969126131|-31.859963944991|-31.859963944991|-33.560052609519|-33.560052609519|-33.560052609519|29.048903501636|29.048903501636|29.048903501636|29.048903501636|29.048903501636|29.048903501636|29.048903501636|29.048903501636|29.048903501636|29.048903501636|29.048903501636|29.048903501636|29.048903501636|29.048903501636|29.048903501636|29.048903501636|29.048903501636
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||-0.051179544927884|-0.051390117389288|-0.051390117389288|-0.051390117389288|-0.054889019248749|-0.059293355374416|-0.061853728464913|-0.062848587337379|-0.064873565245303|-0.064873565245303||-0.072253960780668|-0.076248845695893|-0.080570940037365|-0.084395490035329|-0.087306099331119|-0.094173444012925|-0.099926048679487|-0.10931227565663|-0.11399697238077||-0.12605219153749|-0.13942187989406|-0.16230208780924|-0.17698565467291|-0.19525628337257|-0.20128475921841|-0.22487648103636|-0.22487648103636|-0.22487648103636|-0.22487648103636|-0.22487648103636|-0.26478498110619|0.22061828561912|0.22061828561912|0.22061828561912|0.22061828561912|0.22061828561912|0.22061828561912||0.22061828561912|0.22061828561912|0.22061828561912|0.22061828561912|0.22061828561912|0.22061828561912|0.22061828561912|0.22061828561912|0.22061828561912|0.22061828561912|0.22061828561912|0.22061828561912|0.22061828561912|0.22061828561912|0.22061828561912|0.21014253837411|0.19736392842999|0.19308768927247|0.1860504051303|0.1860504051303|0.1860504051303|0.1860504051303|0.1860504051303|0.1860504051303|0.1860504051303|0.1860504051303|0.1860504051303|0.1860504051303|-0.33341582534338|-0.33341582534338|-0.33341582534338|-0.35777314633822|-0.36753967699562|-0.36753967699562|-0.37645519438888||-0.38403306474845|-0.38724736195485|-0.38724736195485|-0.39234706838574|0.26977595756822|0.26977595756822|0.26977595756822|0.26977595756822|0.26977595756822|0.26977595756822|0.26977595756822|0.26977595756822|0.26977595756822|0.26977595756822|0.26977595756822|0.26977595756822|0.26977595756822|0.26977595756822|0.26977595756822|0.2299655027764|-0.36897284828803|-0.36897284828803|-0.36897284828803|-0.36897284828803|-0.36897284828803|-0.38158651847729|-0.39117388878806|-0.39783257637916|-0.39783257637916|-0.39918064016433|-0.42548959275452|-0.44379640827905|-0.44379640827905||-0.44495712232072|-0.47259123636041|-0.49097915338977|-0.53683239439575|-0.53878597660693|-0.56187837026777|-0.56187837026777|-0.60608707094923|-0.62161341005713|-0.62651780111738|-0.62651780111738|-0.64835867796947|-0.65194865294211|-0.65194865294211|-0.68937074948144|-0.69614186119575|-0.69614186119575|-0.69614186119575|-0.70439670297325||-0.7134408278909|-0.73094865368157|-0.73094865368157|-0.73094865368157|-0.73094865368157|-0.73094865368157|-0.73094865368157|-0.73094865368157|-0.73094865368157|-0.73094865368157|-0.73094865368157||-0.73094865368157|-0.73094865368157|-0.75994293707775|-0.80428661260524||-0.82709620565748|-0.84924024973286|-0.86501881632262|-0.86501881632262|-0.8706708898484|-0.89536763786599|-0.92702467308359|-0.96390101165591|-1.0268676065849|-1.0665584166234|-1.1018954404399|-1.1098616066029|-1.1360906994399|-1.1384841044806|-1.1737106771216|-1.1737106771216|-1.1737106771216|-1.1737106771216|-1.1737106771216||-1.1737106771216|-1.1737106771216|-1.2067996282925|-1.2067996282925|-1.2067996282925|-1.2067996282925|-1.2067996282925|-1.253071777197|-1.3569464928268|-1.4074505307217|-1.4074505307217|-1.4074505307217|-1.4504327658689|-1.4504327658689|-1.4884664340123|-1.4884664340123|-1.5142182490676|-1.547275757508|-1.6308619509323|-1.6559530766638|-1.6559530766638|-1.6562840664658|-1.6562840664658|-1.6562840664658|-1.6562840664658|-1.6562840664658|-1.6926270441635|-1.6926270441635|-1.6926270441635|-1.7000117271368|-1.7000117271368|-1.7000117271368|-1.7000117271368|-1.7000117271368
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||1.2372997470307|1.2372997470307|1.2372997470307|1.2372997470307|1.2156108228815|1.2153937192315|1.2153937192315|1.2153937192315|1.2153937192315|1.2153937192315|1.2153937192315|1.1665486397074|1.1478317911676|-1.3459533857039||-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3459533857039|-1.3981426211123|1.1636667669838|1.1636667669838|1.1636667669838|1.1636667669838|1.1636667669838|1.1636667669838|1.1636667669838|1.1636667669838|1.1636667669838|1.1218519543084|1.1051112089581|1.1051112089581|1.1051112089581|1.1051112089581|1.1051112089581|1.1051112089581||1.1051112089581|1.1051112089581|1.1051112089581|1.0284569301017|-1.247469086087|-1.247469086087|-1.247469086087|-1.247469086087|-1.247469086087||-1.247469086087|-1.247469086087|-1.247469086087|-1.2477113385099|-1.2477113385099|-1.2477113385099|-1.2624570086155|-1.273952214205|-1.3031135646102|-1.3434594966302|-1.371621679082|-1.3779129505317|-1.3855458127837|-1.3855458127837|-1.3855458127837|-1.4114398081414|-1.4399331100905|-1.4846478775833||-1.4984976534152|-1.5027751927137|-1.5115125920743|-1.5115125920743|-1.5293365947958|1.2659779440803|1.2659779440803|1.2659779440803|1.2659779440803|1.2659779440803|1.2659779440803|1.2659779440803|1.2659779440803|1.2659779440803|1.2659779440803|1.2659779440803|1.2659779440803|1.2659779440803|1.2659779440803|1.2659779440803|1.2659779440803|1.2659779440803|1.2659779440803|1.2435866010898|1.182868199583|1.182868199583|1.182868199583|1.182868199583|1.1763702156765|-1.4611951069367|-1.4611951069367|-1.4611951069367|-1.4611951069367|-1.4611951069367|-1.4611951069367||-1.4611951069367|-1.4611951069367|-1.4611951069367|-1.508550155641|-1.5739445360516|-1.6125884091429|1.3635764057931|1.3635764057931|1.3635764057931|1.3635764057931|1.3635764057931|1.3635764057931|1.3635764057931|1.3635764057931|1.3635764057931|1.3635764057931|1.3635764057931|1.3635764057931|1.3635764057931|1.3635764057931|1.3635764057931|1.3635764057931|1.3635764057931|1.3635764057931|1.1800848704242|1.0681498494041|-1.2081397764624|-1.2081397764624|-1.2081397764624|-1.2120997235444|-1.2178166243122|-1.2178166243122|-1.2178166243122||-1.2178166243122|-1.2178166243122|-1.2178166243122|-1.2178166243122|-1.2178166243122|-1.2178166243122|-1.2178166243122|-1.2316020629664|-1.2316020629664|-1.2316020629664|-1.2316020629664|-1.2316020629664|-1.2316020629664|-1.2316020629664|-1.2316020629664|-1.2316020629664|-1.2316020629664|-1.2316020629664|-1.2584467488152||-1.2774408280432|-1.2810453772081|-1.3072726328652|-1.3275252072327|-1.3369724185723|-1.3621915282428|-1.3711750436177|-1.3711750436177|-1.3711750436177|-1.3711750436177|-1.3711750436177||-1.3711750436177|-1.3711750436177|-1.3711750436177|-1.3711750436177||-1.3711750436177|-1.3711750436177|-1.3711750436177|-1.3711750436177|-1.3711750436177|-1.3711750436177|-1.3902166936519|-1.4088518458078|-1.4170450277121|-1.4170450277121|-1.4170450277121|-1.4170450277121|-1.4170450277121|-1.4728277399574|-1.4897873963881|-1.4897873963881|-1.495874904479|-1.5531443610074|-1.5791382143103||-1.5805757519495|-1.5839671627265|-1.5839671627265|-1.5839671627265|-1.5839671627265|-1.5839671627265|-1.5839671627265|-1.5839671627265|-1.5839671627265|-1.5839671627265|-1.5839671627265|-1.5839671627265|-1.5943730073188|-1.5943730073188|-1.5981922168438|-1.6363246395527|-1.6379811608086|-1.6379811608086|-1.6379811608086|-1.6379811608086|-1.6379811608086|-1.6379811608086|-1.6379811608086|-1.6379811608086|-1.6379811608086|-1.6379811608086|-1.6379811608086|-1.6379811608086|-1.6379811608086|-1.6379811608086|-1.6379811608086|-1.6379811608086|-1.6379811608086|-1.6379811608086
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01632|16120|/equities/forrester-research|R2000GROWTH||-12.58659224302|-12.58659224302|-12.58659224302|-12.58659224302|-12.58659224302|-12.58659224302|11.112302390245|11.112302390245|11.112302390245|11.112302390245|11.112302390245|11.112302390245|11.112302390245|11.112302390245||11.112302390245|11.00811385171|10.911128662452|10.911128662452|10.892642761187|10.875714117638|10.50847336244|10.50847336244|10.50847336244|10.303025578916|10.141417926617|10.123797251193|9.9469968228515|9.7455541182624|9.7455541182624|9.7455541182624|9.7455541182624|9.7089733431511|9.7089733431511|9.7089733431511|9.7089733431511|9.6234977980726|9.6234977980726|9.6234977980726|9.6234977980726|8.7088859103646|-10.606339316198|-10.606339316198|-10.606339316198|-10.606339316198|-10.606339316198|-10.715933222052|-10.878258857988|9.0785148491189|9.0785148491189|9.0785148491189|9.0785148491189|8.8252944802493|8.5782957311582|8.5782957311582|8.23421740489|7.88857507658|7.8057545797977|7.8057545797977|7.8057545797977||7.6519495797327|7.1628609048184|6.6879012172814|6.3991954133903|6.0673379483531|6.0673379483531|6.0044640504332|5.9916927815874|5.9916927815874||5.9916927815874|5.9916927815874|5.9916927815874|5.9916927815874|5.9916927815874|5.9916927815874|5.9916927815874|5.9916927815874|5.9916927815874|5.9916927815874|5.9916927815874|5.9916927815874|5.9916927815874|5.909658617598|5.8033863345564|5.8033863345564|5.6904514409635|5.667686848181||5.667686848181|5.5871178286259|5.5871178286259|5.5871178286259|5.5871178286259|5.5871178286259|5.5871178286259|5.5871178286259|5.5871178286259|5.5871178286259|5.5509644235709|5.3878797634083|5.3878797634083|5.3878797634083|5.3878797634083|5.3878797634083|5.3878797634083|5.3878797634083|5.3878797634083|5.3878797634083|5.3878797634083|5.3878797634083|5.3878797634083|5.2909775159577|5.2804969649526|5.2804969649526|5.0861076890332|4.9190083674703|-5.858520849672|-5.858520849672|-5.858520849672|-6.0191899495291|-6.2872679880634|-6.2872679880634|-6.2872679880634||-6.2872679880634|-6.3891864277009|-6.5829151296179|-6.5829151296179|-6.7037949720533|-6.7840060794686|-6.7840060794686|-6.8438956035878|-6.8780225421981|-6.8780225421981|-6.8780225421981|-6.8780225421981|-6.8780225421981|-6.8780225421981|-6.8780225421981|-6.8780225421981|-6.8780225421981|-6.8780225421981|-6.8780225421981|-6.8780225421981|-6.8780225421981|-6.8780225421981|-6.8780225421981|-6.8780225421981|-6.8780225421981|-6.8780225421981|-6.8780225421981|-6.8780225421981|-6.8780225421981|-6.8780225421981|-6.8780225421981|-6.8780225421981|-6.8780225421981||-6.8780225421981|-7.6939137937841|-7.8621262976657|-8.1721929735032|-8.1721929735032|-8.1795102289303|-8.1795102289303|-8.1795102289303|-8.5566779696261|7.5300313269852|7.5300313269852|7.5300313269852|7.5300313269852|7.5300313269852|7.5300313269852|7.5300313269852|7.5300313269852|7.5300313269852|7.5300313269852||7.5300313269852|7.5300313269852|7.5078128483294|7.3887882562984|7.3887882562984|7.3887882562984|7.3501539067547|7.197948861577|7.1949436139816|7.1552387725858|7.1552387725858||6.9458211275767|-7.7244678997644|-7.7244678997644|-7.7244678997644||-7.7244678997644|-7.7244678997644|-7.7244678997644|-7.7244678997644|-7.7244678997644|-7.7244678997644|-7.7244678997644|-7.7244678997644|-7.7244678997644|-7.7244678997644|-7.7244678997644|-7.7244678997644|-7.7244678997644|-7.8494086026757|-8.0654542710614|-8.0675749539514|-8.0675749539514|-8.0675749539514|-8.0675749539514||-8.0675749539514|-8.0675749539514|-8.0675749539514|-8.0675749539514|-8.0675749539514|-8.1520276863465|-8.3878085170729|-8.7992319569039|-8.8824798779408|-8.9340409355205|-8.9340409355205|-8.9340409355205|-8.9340409355205|-8.9667122978681|-9.0130996159737|-9.0130996159737|-9.0130996159737|-9.0130996159737|-9.2159442031853|-9.4410486844372|-9.7494988074116|-9.8694192442108|-9.8694192442108|-9.8694192442108|-9.8694192442108|-9.8694192442108|-9.8694192442108|-9.8694192442108|-9.8694192442108|-10.006854537771|-10.065116038638|-10.070685032029|-10.093488723061|-10.305632041584
01634|41007|/equities/national-research-corporation|R2000GROWTH||-22.707398491462|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261||-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-22.948906333261|-23.338612776127|-23.502109724457|-23.502109724457|-23.502109724457|-23.502109724457|-23.769244570762|19.507455208703|19.507455208703|19.507455208703|19.507455208703|19.507455208703|19.507455208703|19.507455208703|19.507455208703|19.507455208703|19.507455208703|19.507455208703|19.507455208703|19.507455208703|19.507455208703|19.507455208703|19.507455208703|19.050555815083||18.987194712275|18.661882911914|17.792091831888|17.68935362203|17.68935362203|17.68935362203|17.68935362203|17.68935362203|17.68935362203||17.68935362203|17.68935362203|17.68935362203|17.68935362203|17.68935362203|17.68935362203|17.68935362203|17.27260959645|17.27260959645|17.27260959645|17.27260959645|17.27260959645|17.27260959645|17.27260959645|17.27260959645|16.82567700302|16.805473845926|16.662193344397||16.640547326517|16.640547326517|16.277242533224|16.277242533224|16.277242533224|16.277242533224|16.277242533224|16.028598063102|16.028598063102|15.991842176385|15.991842176385|15.991842176385|15.991842176385|15.991842176385|15.991842176385|15.991842176385|15.991842176385|15.991842176385|15.991842176385|15.991842176385|15.991842176385|15.991842176385|15.991842176385|15.991842176385|15.991842176385|15.812602575032|15.186313728278|15.186313728278|15.186313728278|15.186313728278|15.186313728278|15.186313728278|15.186313728278|14.937239651554|14.937239651554||14.82955239345|14.82955239345|14.82955239345|14.82955239345|14.82955239345|14.82955239345|14.82955239345|14.82955239345|14.82955239345|14.82955239345|14.82955239345|14.82955239345|14.82955239345|14.008390882825|13.514044208896|13.303382736193|13.15316604801|13.15316604801|-15.87789222749|-15.87789222749|-15.87789222749|-15.87789222749|-15.87789222749|-15.87789222749|-15.87789222749|-15.87789222749|-15.87789222749|-15.87789222749|-15.943681899193|-15.943681899193|-15.943681899193|-15.992424690595|-16.140193528456||-16.761604011636|-17.537065440395|-18.396706349297|-18.924396151352|-19.804606987423|-20.163022708239|-20.163022708239|-21.185759278736|-22.693651633313|19.790914929793|19.790914929793|19.790914929793|19.790914929793|19.790914929793|19.790914929793|19.790914929793|19.790914929793|19.790914929793|19.790914929793||19.263238497228|18.70415408926|18.424337787946|18.213707945435|17.524676346877|17.242416832291|16.882892488639|16.882892488639|16.882892488639|16.882892488639|16.882892488639||16.882892488639|16.882892488639|16.758616999726|16.758616999726||16.758616999726|16.678319490757|16.678319490757|16.678319490757|16.678319490757|16.084725844425|15.819573388676|15.27333991784|15.27333991784|15.27333991784|15.27333991784|15.27333991784|15.27333991784|15.27333991784|15.27333991784|15.27333991784|15.27333991784|15.27333991784|15.27333991784||15.27333991784|15.27333991784|14.953988793362|14.631933374392|14.161313872853|13.983404271381|13.780449143799|13.174329110014|13.174329110014|13.174329110014|13.113104524466|12.627067283167|12.627067283167|12.40535254321|11.979835614469|11.664673391212|11.580881559439|11.488985401515|11.488985401515|11.488985401515|11.488985401515|10.656617595227|-12.87105432617|-12.87105432617|-12.87105432617|-12.87105432617|-12.87105432617|-12.87105432617|-12.87105432617|-12.87105432617|-12.87105432617|-12.87105432617|-13.137387665546|-13.137387665546
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||72.311765922107|72.311765922107|72.311765922107|72.311765922107|72.311765922107|72.311765922107|72.283023481532|72.283023481532|72.283023481532|72.283023481532|72.283023481532|70.717791271391|70.055992008951|70.055992008951||67.919847126219|67.919847126219|67.919847126219|67.919847126219|67.919847126219|67.919847126219|67.919847126219|67.919847126219|67.919847126219|67.919847126219|67.919847126219|67.919847126219|67.919847126219|67.919847126219|67.919847126219|67.722631263968|65.369592666888|-81.358411961514|-81.358411961514|-81.358411961514|-81.358411961514|-83.399952974274|-90.368748866136|75.279643647389|75.279643647389|75.279643647389|73.286827529489|72.94508241395|71.441674135838|71.441674135838|71.441674135838|71.441674135838|71.441674135838|71.429081491535|68.770090054477|67.636767015419|65.683070511245|64.233365105946|64.184593888741|60.747090150495|57.977281124969|57.977281124969|57.85808979977|52.63399057376|52.433876355353||51.538472846551|50.196080423508|-57.770926921521|-57.770926921521|-57.770926921521|-57.770926921521|-57.770926921521|-58.118252931872|-58.229138840911||-58.229138840911|-60.360152233174|-61.002948536399|-62.170496797035|-64.209773433947|-64.410349062624|-64.410349062624|-64.410349062624|-64.410349062624|-64.410349062624|-64.70932258891|-66.276895227113|-66.276895227113|-66.276895227113|-66.276895227113|-66.778794382431|-66.778794382431|-69.221892778981||-69.437332957587|-69.437332957587|-69.437332957587|-69.437332957587|-69.437332957587|-69.437332957587|58.323897231218|58.323897231218|58.323897231218|58.323897231218|58.323897231218|58.323897231218|58.323897231218|58.323897231218|56.251548833976|55.907861950997|55.907861950997|55.907861950997|55.907861950997|55.907861950997|55.907861950997|55.907861950997|55.907861950997|55.907861950997|55.907861950997|55.907861950997|55.907861950997|55.907861950997|55.907861950997|55.907861950997|55.907861950997|55.907861950997|55.907861950997|55.907861950997|55.077146361553||55.077146361553|55.077146361553|55.077146361553|55.077146361553|54.415163276685|52.856638429444|51.217443781739|50.524935967001|50.246218147435|50.246218147435|49.943526204602|46.501162988363|46.014180432644|46.014180432644|45.123926070107|45.123926070107|43.046209458958|43.046209458958|43.046209458958|43.046209458958|43.046209458958|39.941345140283|39.284392591919|38.30472548428|37.619747272372|37.619747272372|37.619747272372|37.619747272372|37.619747272372|37.619747272372|37.619747272372|37.619747272372|37.619747272372||37.386574055596|37.386574055596|37.386574055596|37.33373274264|37.33373274264|36.708035939901|34.80281903343|34.392004617901|-39.957697769535|-39.957697769535|-39.957697769535|-39.957697769535|-39.957697769535|-39.957697769535|-39.957697769535|-39.957697769535|-39.957697769535|-39.957697769535|-39.957697769535||-39.957697769535|-39.957697769535|-39.957697769535|-39.957697769535|-39.957697769535|-39.957697769535|-39.957697769535|-39.957697769535|-39.957697769535|-39.957697769535|-39.957697769535||-39.957697769535|-40.260896507949|-40.260896507949|-40.260896507949||-40.530040758683|-41.518220709246|-43.337974970519|-43.488671242064|-43.659635264417|-44.292373346775|-45.241399420068|39.8884895191|39.8884895191|39.8884895191|39.8884895191|39.8884895191|39.8884895191|39.8884895191|39.8884895191|39.8884895191|39.8884895191|39.8884895191|38.686098931609||37.816424445929|37.816424445929|37.816424445929|37.816424445929|37.816424445929|37.816424445929|37.816424445929|37.620433256164|36.652565223404|36.652565223404|36.652565223404|36.652565223404|35.417311831002|35.417311831002|35.417311831002|35.417311831002|35.417311831002|35.417311831002|35.417311831002|35.417311831002|35.417311831002|35.417311831002|35.417311831002|35.209511195824|33.644458359265|32.651292692559|32.651292692559|32.651292692559|32.651292692559|32.651292692559|32.651292692559|32.651292692559|32.651292692559|32.651292692559
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||11.373259657211|11.373259657211|11.373259657211|11.373259657211|11.373259657211|11.373259657211|11.373259657211|11.373259657211|11.373259657211|11.373259657211|11.373259657211|11.373259657211|11.373259657211|11.373259657211||11.373259657211|11.373259657211|11.373259657211|11.240397802822|11.240397802822|11.240397802822|11.240397802822|11.240397802822|11.124495873029|11.124495873029|10.851150602296|10.740722543878|10.4709824776|10.4709824776|10.466295074453|10.466295074453|10.186162020354|10.028937005563|10.028937005563|10.028937005563|10.028937005563|10.028937005563|9.745485623196|9.3821615874119|9.3821615874119|9.3821615874119|9.3821615874119|9.3821615874119|9.3821615874119|9.3821615874119|9.3821615874119|9.3821615874119|9.3821615874119|9.3821615874119|9.3821615874119|9.3821615874119|9.3821615874119|9.078385502653|9.078385502653|9.078385502653|9.078385502653|9.078385502653|9.078385502653|9.078385502653|9.078385502653||9.078385502653|9.078385502653|9.078385502653|9.078385502653|9.078385502653|9.078385502653|9.078385502653|9.078385502653|9.078385502653||9.078385502653|9.078385502653|9.078385502653|9.078385502653|9.078385502653|9.078385502653|9.078385502653|9.078385502653|9.078385502653|9.078385502653|9.078385502653|9.078385502653|9.078385502653|8.7544724748716|8.7107376579132|8.7107376579132|8.5174866786363|8.1608182181652||7.9847985627183|7.7818619391966|7.7818619391966|7.7818619391966|7.7818619391966|7.7818619391966|7.7818619391966|7.7818619391966|7.7818619391966|7.7818619391966|7.7818619391966|7.7818619391966|7.7818619391966|7.7818619391966|7.7818619391966|7.7818619391966|7.7818619391966|7.7818619391966|7.7818619391966|7.7818619391966|7.7818619391966|7.7818619391966|7.7818619391966|7.7818619391966|7.7818619391966|7.5187356893275|7.2387391134604|6.9365212436632|6.7058572499968|6.6713513253794|6.6713513253794|6.6713513253794|6.6713513253794|6.5176124703737|-7.5516764839411||-7.5516764839411|-7.5516764839411|-7.5516764839411|-7.5516764839411|-7.5516764839411|-7.7113071238465|-7.757762501226|-7.757762501226|-7.757762501226|-7.757762501226|-7.757762501226|-7.9752916203451|-8.2431016350799|-8.2995576223856|-8.5461750649883|7.321536747216|7.321536747216|7.321536747216|7.321536747216|7.321536747216|7.321536747216|7.321536747216|7.321536747216|7.321536747216|7.321536747216|7.321536747216|7.321536747216|7.321536747216|7.321536747216|7.321536747216|7.321536747216|7.1939296364771|-8.3936789303324||-8.3936789303324|-8.3936789303324|-8.3936789303324|-8.3936789303324|-8.3936789303324|-8.3936789303324|-8.3936789303324|-8.3936789303324|-8.3936789303324|-8.3936789303324|-8.3936789303324|-8.454432517213|-8.5183246465991|-8.5764720277069|-8.7133023557926|-8.7570027309286|-8.8119170289996|-8.8119170289996|-8.9121294133931||-9.2287555395529|-9.3386484000621|-9.3386484000621|-9.370065153079|-9.370065153079|-9.669295192247|-9.7115676615039|-9.7115676615039|-10.134797808572|8.9713077505612|8.9713077505612||8.9713077505612|8.9713077505612|8.924563992572|8.924563992572||8.924563992572|8.924563992572|8.924563992572|8.924563992572|8.924563992572|8.924563992572|8.924563992572|8.924563992572|8.924563992572|8.7909039529961|8.6735045151359|8.3629273525484|8.18200833175|8.1116756528993|7.95075041391|7.8685597863428|7.8685597863428|7.8685597863428|7.7831892012558||7.7831892012558|7.7831892012558|7.457710318985|7.2263449090746|7.1326054884357|7.1126283716936|7.1126283716936|7.1126283716936|7.1126283716936|7.1126283716936|7.1126283716936|7.1126283716936|7.1126283716936|-8.0881197331668|-8.0881197331668|-8.0881197331668|-8.0881197331668|-8.0881197331668|-8.0881197331668|-8.0881197331668|-8.0881197331668|-8.0881197331668|-8.0881197331668|-8.0881197331668|-8.0881197331668|-8.0881197331668|-8.0881197331668|-8.0881197331668|-8.1295779146885|-8.3134194919505|-8.4025758438391|-8.4025758438391|-8.4025758438391|-8.4025758438391
01646|17056|/equities/ricks-cabaret|R2000GROWTH||-30.126496367727|-30.126496367727|-30.887774632015|27.85650521275|27.85650521275|27.85650521275|27.85650521275|27.85650521275|27.85650521275|27.85650521275|27.85650521275|27.85650521275|27.85650521275|27.85650521275||27.85650521275|27.85650521275|27.85650521275|27.85650521275|27.85650521275|27.85650521275|27.85650521275|27.85650521275|27.85650521275|27.85650521275|27.85650521275|27.85650521275|27.85650521275|27.812783887614|27.367282102096|26.552557836625|25.850064368881|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355||24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355|24.821447007355||24.821447007355|24.621329325766|24.613698661692|24.436889211742|24.184875532883|23.384328083283|23.384328083283|23.384328083283|23.384328083283|23.384328083283|23.384328083283|23.384328083283|23.384328083283|23.384328083283|23.384328083283|23.384328083283|23.384328083283|23.384328083283||23.384328083283|23.384328083283|23.384328083283|23.384328083283|23.384328083283|23.384328083283|23.384328083283|23.384328083283|23.384328083283|23.384328083283|23.384328083283|23.384328083283|23.384328083283|22.863732751023|22.863732751023|22.863732751023|22.863732751023|22.863732751023|22.863732751023|22.863732751023|22.863732751023|22.863732751023|22.863732751023|22.863732751023|22.435814256813|22.399793911141|21.405732166818|21.405732166818|21.089980880476|20.746685027104|20.746685027104|20.746685027104|20.746685027104|20.746685027104|20.746685027104||20.746685027104|20.746685027104|20.746685027104|20.746685027104|20.746685027104|20.746685027104|20.746685027104|20.746685027104|-23.958227232595|-23.958227232595|-23.958227232595|-23.958227232595|-24.094446416131|-24.094446416131|-24.333356693312|-24.580452948725|-24.675917621216|-24.675917621216|-24.675917621216|-24.675917621216|-24.675917621216|-24.675917621216|-24.675917621216|-24.675917621216|-24.675917621216|-24.675917621216|-24.675917621216|-24.798241398689|-25.386656520496|-25.511489359108|-25.511489359108|-25.62168470573|-25.62168470573||-26.00187223434|-26.303747791709|22.938303150763|22.938303150763|22.938303150763|22.938303150763|22.938303150763|22.938303150763|22.938303150763|22.938303150763|22.938303150763|22.938303150763|22.938303150763|22.938303150763|22.938303150763|22.938303150763|22.938303150763|22.938303150763|22.938303150763||22.938303150763|22.938303150763|-26.501756812434|-26.501756812434|-26.501756812434|-26.501756812434|-26.501756812434|-26.501756812434|-26.501756812434|-26.501756812434|-26.501756812434||-26.501756812434|-26.501756812434|-26.501756812434|-26.65297386525||-26.70201061829|-26.70201061829|-27.15756743334|-27.504797436378|-28.509774395251|24.266637247999|24.266637247999|24.266637247999|24.266637247999|24.266637247999|24.266637247999|22.453375572966|22.453375572966|22.453375572966|22.024306238809|-25.963341347909|-25.963341347909|-25.963341347909|-25.963341347909||-25.963341347909|-25.963341347909|-25.963341347909|-25.963341347909|-25.963341347909|-26.232429628611|-26.350077767108|-27.07953182297|-27.113288892595|-27.113288892595|-27.113288892595|-27.113288892595|-27.113288892595|-27.186431687505|-27.304928578345|-27.304928578345|-27.304928578345|-27.83103136377|-27.980589488662|-28.106489079436|-28.764154744634|-29.534061458916|-30.158518291414|-30.932053116627|-31.34350440642|-31.34560888846|-31.34560888846|-31.34560888846|-31.493454600255|-32.019832728235|-32.019832728235|-32.019832728235|-32.019832728235|-32.019832728235
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||-64.895086376382|-64.895086376382|-64.895086376382|-64.895086376382|-66.570145386803|62.123051811601|62.123051811601|62.123051811601|62.123051811601|62.123051811601|62.123051811601|62.123051811601|62.123051811601|62.123051811601||62.123051811601|62.123051811601|62.123051811601|62.123051811601|62.123051811601|62.123051811601|62.123051811601|62.123051811601|62.123051811601|62.123051811601|62.123051811601|62.047334857942|61.007817793954|59.583964825856|-64.887188779773|-64.887188779773|-64.887188779773|-64.887188779773|-64.887188779773|-64.887188779773|-64.887188779773|-64.887188779773|-64.887188779773|58.236151304434|58.236151304434|58.236151304434|58.236151304434|58.236151304434|58.236151304434|58.236151304434|58.236151304434|57.527389939836|56.362100424823|54.499834500482|53.56148471957|53.164981843427|-57.34044964834|-57.34044964834|-57.34044964834|-57.34044964834|-57.34044964834|-57.34044964834|-57.34044964834|-57.34044964834|-57.34044964834||-57.34044964834|-57.423277039484|-58.289196803786|-58.298198202111|-58.298198202111|-58.298198202111|-58.298198202111|-58.298198202111|-58.298198202111||-58.298198202111|-59.283830937254|-59.703423509452|-60.717679709874|-60.717679709874|-60.717679709874|-60.717679709874|-60.717679709874|-60.717679709874|-60.717679709874|-60.717679709874|-60.717679709874|-60.717679709874|-60.717679709874|-60.717679709874|-61.227505506658|-61.227505506658|-63.212782344976||57.588113719277|57.588113719277|57.588113719277|57.588113719277|57.588113719277|57.588113719277|57.588113719277|57.588113719277|57.588113719277|57.588113719277|57.588113719277|57.588113719277|57.588113719277|57.588113719277|56.439037462134|55.773316566908|55.773316566908|54.989240426447|-58.539299751733|-58.539299751733|-58.539299751733|-58.539299751733|-58.539299751733|-58.539299751733|-58.539299751733|-58.539299751733|-60.781246369531|-60.781246369531|-61.181471287597|-62.548858045857|-62.580677852941|-62.861206078618|-62.861206078618|56.98119323827|56.98119323827||56.98119323827|56.98119323827|56.98119323827|56.98119323827|56.98119323827|56.196325176039|53.837583613704|53.762315406082|52.83007835959|52.83007835959|52.317311017762|51.186456381227|50.831618294611|50.319902201432|50.319902201432|50.319902201432|48.804890071836|48.515512786636|48.515512786636|47.579460287899|47.540787962642|46.69878092956|46.69878092956|46.369039654196|45.689068944141|45.689068944141|45.689068944141|45.689068944141|45.689068944141|45.269798021498|45.193109862211|43.270044419419|43.270044419419||43.270044419419|43.270044419419|43.270044419419|42.456438803287|42.094654904043|41.168506262739|40.60497585692|40.60497585692|40.101997456226|40.101997456226|40.101997456226|40.101997456226|39.21332982875|38.458976892377|37.714540592125|-41.041726229536|-41.041726229536|-41.041726229536|-41.041726229536||-41.041726229536|-41.041726229536|-41.041726229536|-41.041726229536|-41.041726229536|-41.041726229536|-41.041726229536|-41.041726229536|-41.281032014324|-41.281032014324|-41.281032014324||-41.281032014324|-41.281032014324|-41.281032014324|-41.281032014324||-41.438368506381|-41.443642958949|-41.443642958949|-41.443642958949|-41.852069830304|-41.852069830304|-41.852069830304|39.081618933157|39.081618933157|39.081618933157|39.081618933157|39.081618933157|39.081618933157|39.081618933157|38.711800103138|37.727000029827|37.382224239863|37.382224239863|36.729138230788||35.80909713055|-39.633508967914|-39.633508967914|-39.633508967914|-39.633508967914|-39.633508967914|-39.633508967914|-39.633508967914|-39.633508967914|-39.633508967914|-39.633508967914|-39.633508967914|-39.633508967914|-39.633508967914|-39.633508967914|-39.633508967914|-39.633508967914|-39.633508967914|-39.633508967914|-39.633508967914|-39.633508967914|-39.633508967914|-39.633508967914|-39.633508967914|-39.633508967914|-39.633508967914|-39.633508967914|-39.789455943149|-40.039950429115|-40.686611452271|-41.032854233467|-41.032854233467|-41.460393016298|-41.955437413807
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.983959048368|18.761787990042|18.562733968177|18.562733968177||18.562733968177|18.562733968177|18.562733968177|18.562733968177|18.562733968177|18.562733968177|18.562733968177|18.562733968177|18.562733968177|18.562733968177|18.562733968177|18.562733968177|18.562733968177|18.562733968177|18.562733968177|18.562733968177|18.519722943939|18.519722943939|18.519722943939|18.519722943939|18.519722943939|18.519722943939|18.519722943939|18.519722943939|18.519722943939|18.519722943939|18.519722943939|18.519722943939|18.519722943939|18.519722943939|18.519722943939|18.519722943939|18.451914475403|18.374110329512|18.374110329512||18.374110329512|18.374110329512|18.005399293771|17.566554991262|17.441728238548|17.306920294723|17.246356174638|17.080181570868|17.080181570868|17.080181570868|17.080181570868|17.080181570868|17.080181570868|17.080181570868|17.080181570868|17.080181570868|17.080181570868|17.080181570868|17.080181570868|17.080181570868|17.080181570868|17.080181570868|17.080181570868|17.080181570868|17.080181570868|-18.899751097062|-18.899751097062|-19.659125681618|18.18026403033|18.18026403033|18.125148811487|18.125148811487|18.125148811487||18.125148811487|18.125148811487|18.125148811487|18.125148811487|18.125148811487|18.125148811487|18.125148811487|18.125148811487|18.125148811487|18.125148811487|18.125148811487|18.125148811487|18.125148811487|18.125148811487|18.125148811487|18.125148811487|18.125148811487|17.704683462348|17.704683462348||17.704683462348|17.704683462348|17.604647918505|17.60391987249|17.389776954879|17.298788326788|17.298788326788|17.298788326788|17.298788326788|17.298788326788|17.298788326788||17.298788326788|17.298788326788|17.298788326788|17.298788326788||17.298788326788|17.286960188019|17.286960188019|17.014955378757|17.004793279014|17.004793279014|17.004793279014|17.004793279014|17.004793279014|16.980603554339|16.923358698237|16.923358698237|16.923358698237|16.771232361648|16.770194542082|16.770194542082|16.684938443669|16.556043215337|16.445191047895||16.445191047895|16.445191047895|15.815768081069|15.753074573278|11.686939423614|11.591336341297|11.591336341297|11.591336341297|11.576891190606|11.576891190606|11.576891190606|11.028918326781|-13.373509787634|-13.373509787634|-13.373509787634|-13.373509787634|-13.373509787634|12.111949693888|12.111949693888|12.111949693888|12.111949693888|12.111949693888|12.111949693888|12.111949693888|11.58633275797|11.547355896774|11.547355896774|11.463402009962|11.463402009962|11.463402009962|11.463402009962|11.463402009962|11.463402009962|11.463402009962
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||51.896917563897|51.825186021042|51.810761830224|51.809178666951|51.741031784351|51.715313322606|51.677240139248|51.677240139248|51.656377322146|51.535420213219|51.494078938693|51.406198201941|51.362441895589|51.277158602724||51.209063910389|51.125071418445|51.022304203952|50.952558149723|50.861174492734|50.726304695228|50.618674460627|50.465192573575|50.341881188318|50.175424797187|50.082693981737|49.826881540716|49.650979930494|49.396645791369|49.119049980726|48.77783219294|48.513702572234|48.325781703931|47.974199587484|47.424666411766|32.571243677451|32.571243677451|32.571243677451|32.571243677451|32.571243677451|32.571243677451|32.571243677451|32.571243677451|32.571243677451|32.571243677451|32.571243677451|32.571243677451|32.571243677451|32.571243677451|32.571243677451|32.571243677451|32.571243677451|32.571243677451|32.571243677451|32.571243677451|32.571243677451|32.571243677451|32.571243677451|32.571243677451|32.571243677451||32.571243677451|32.571243677451|32.571243677451|32.571243677451|32.571243677451|32.571243677451|31.556658861719|30.819904565236|30.819904565236||30.819904565236|30.819904565236|30.819904565236|30.819904565236|30.819904565236|30.819904565236|30.819904565236|30.819904565236|30.819904565236|30.819904565236|30.819904565236|30.324617014352|30.263121569502|30.263121569502|30.263121569502|30.263121569502|30.263121569502|29.946136901835||29.946136901835|29.349258999632|29.349258999632|29.349258999632|29.349258999632|29.349258999632|29.349258999632|28.916399931938|28.916399931938|28.916399931938|28.253777159618|26.945865248494|26.35429477565|26.219561931988|26.219561931988|26.219561931988|26.219561931988|26.219561931988|26.219561931988|26.219561931988|26.219561931988|26.219561931988|26.219561931988|26.219561931988|26.219561931988|25.979234454257|-29.319686055137|-29.319686055137|-29.319686055137|-29.319686055137|-29.319686055137|-29.319686055137|-29.319686055137|-29.319686055137|-29.319686055137||-29.319686055137|-29.319686055137|-29.319686055137|-29.319686055137|-29.319686055137|-29.319686055137|-29.319686055137|-29.319686055137|-29.319686055137|-29.319686055137|-30.185762431835|25.374132568838|25.374132568838|25.374132568838|25.374132568838|25.374132568838|25.374132568838|25.374132568838|25.374132568838|25.374132568838|25.374132568838|25.374132568838|25.374132568838|25.374132568838|25.374132568838|25.374132568838|25.374132568838|25.374132568838|25.374132568838|25.374132568838|25.374132568838|25.374132568838|25.374132568838||25.374132568838|25.374132568838|25.374132568838|25.374132568838|25.374132568838|25.374132568838|25.374132568838|25.374132568838|25.040702430409|22.963558294157|-29.319774236969|-29.319774236969|25.395363916653|25.395363916653|25.395363916653|25.395363916653|25.395363916653|25.395363916653|25.395363916653||25.395363916653|25.114015488379|24.186406140584|23.965450928231|23.804010254196|23.804010254196|23.804010254196|23.804010254196|22.286988603525|-26.109450754295|-26.109450754295||-26.109450754295|-26.109450754295|-26.109450754295|-26.109450754295||-26.109450754295|-26.109450754295|-26.109450754295|-26.109450754295|-26.109450754295|-26.109450754295|-26.109450754295|-26.109450754295|-26.109450754295|-26.109450754295|-26.109450754295|-26.109450754295|-26.109450754295|-26.109450754295|-26.109450754295|-26.109450754295|-26.109450754295|-26.109450754295|-26.109450754295||-26.109450754295|-26.109450754295|-26.109450754295|-26.109450754295|-26.109450754295|-26.506482753207|-26.506482753207|-26.76078131102|-26.76078131102|-27.396702050086|-27.407447336908|-27.424385387363|-27.464389519685|-27.464389519685|-27.464389519685|-27.699740380408|-27.699740380408|-27.739609004214|-27.739609004214|-27.739609004214|-27.925090347942|-27.925090347942|-27.925090347942|-27.925090347942|-27.925090347942|-27.925090347942|-27.925090347942|-27.925090347942|-27.925090347942|-27.925090347942|-27.925090347942|-27.925090347942|-27.925090347942|-27.925090347942
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01655|16389|/equities/impax-laboratorie|R2000GROWTH||17.428071713253|17.428071713253|17.428071713253|17.428071713253|17.428071713253|16.64453411667|-18.418325217069|-18.418325217069|-18.418325217069|-18.421142440152|-18.421142440152|-18.608469597843|-18.771054709781|-18.817560263066||-19.017513904686|-19.017513904686|-19.017513904686|-19.017513904686|-19.017513904686|-19.213688124298|-19.213688124298|-19.213688124298|-19.213688124298|-19.213688124298|-19.213688124298|-19.213688124298|-19.213688124298|-19.213688124298|-19.213688124298|-19.213688124298|-19.213688124298|-19.213688124298|-19.450208704868|17.419164386741|17.419164386741|17.419164386741|17.419164386741|17.419164386741|17.419164386741|17.419164386741|17.419164386741|17.419164386741|16.893516345545|16.41085210964|16.356419451665|16.356419451665|16.356419451665|16.356419451665|16.356419451665|16.356419451665|15.867133016533|15.812413843584|15.812413843584|15.812413843584|15.812413843584|15.812413843584|15.812413843584|15.812413843584|15.812413843584||15.812413843584|15.812413843584|15.812413843584|15.812413843584|15.812413843584|15.812413843584|15.426571378125|14.84382975396|14.84382975396||14.84382975396|14.84382975396|14.787346922437|14.787346922437|14.787346922437|14.19455134767|13.660335089296|12.940977972448|12.675442079372|12.518824846289|12.123416510711|11.91472902181|11.91472902181|11.91472902181|11.91472902181|-13.086058089266|-13.086058089266|-13.086058089266||-13.086058089266|-13.086058089266|-13.086058089266|-13.086058089266|-13.269708842182|-13.280932287534|-13.60909176332|-13.785935301055|12.446812597533|12.446812597533|12.446812597533|12.446812597533|12.446812597533|12.446812597533|12.446812597533|12.446812597533|12.446812597533|12.446812597533|12.446812597533|12.446812597533|12.446812597533|12.446812597533|12.446812597533|12.446812597533|12.446812597533|12.446812597533|11.8974228921|11.8974228921|11.843553602968|-13.085247899119|-13.085247899119|-13.085247899119|-13.085247899119|-13.085247899119|-13.085247899119||-13.085247899119|-13.085247899119|-13.085247899119|-13.085247899119|-13.221386539741|-13.351723948684|-13.351723948684|-13.351723948684|-13.523304506106|-13.577004905059|-13.607760888017|-13.607760888017|-13.607760888017|-13.607760888017|-13.707512570395|-13.76501374882|-14.335570925271|-14.430148894153|-14.430148894153|-14.456831780365|-14.537035614573|-14.784206291396|-14.793284624108|-15.089204542381|-15.219007227953|13.814578733787|13.814578733787|13.814578733787|13.814578733787|13.814578733787|13.814578733787|13.814578733787|13.814578733787||13.502864636697|13.457178680148|13.457178680148|13.381307085472|13.381307085472|13.381307085472|13.228118958427|13.144021314993|13.097769553864|13.097769553864|13.097769553864|13.097769553864|13.015854949647|12.744560898337|12.642507746758|12.642507746758|12.642507746758|12.496119714382|12.402988191821||12.402988191821|12.402988191821|12.402988191821|12.402988191821|12.402988191821|12.402988191821|12.402988191821|12.319037221514|12.133052470907|12.133052470907|12.133052470907||12.133052470907|12.133052470907|12.058391971307|12.042101880926||11.955946945502|11.942718743565|11.704372363917|11.704372363917|11.535691744345|11.518320242934|11.518320242934|11.518320242934|11.518320242934|11.518320242934|11.518320242934|11.518320242934|11.518320242934|11.518320242934|11.518320242934|11.518320242934|11.518320242934|11.518320242934|11.518320242934||11.426722491641|11.220819328514|10.990533244044|10.795499335198|10.795499335198|10.795499335198|10.795499335198|10.795499335198|10.795499335198|10.795499335198|10.795499335198|10.547776922548|10.528625431163|10.528625431163|10.528625431163|10.183072503521|9.9604361146847|9.7681192890137|9.7681192890137|9.7681192890137|9.7681192890137|9.7681192890137|9.7681192890137|9.7681192890137|9.6970857861111|9.6970857861111|9.6970857861111|9.6970857861111|9.6970857861111|9.6970857861111|9.6970857861111|9.6970857861111|9.6970857861111|9.6970857861111
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||-6.3197487619333|-6.3197487619333|-6.3197487619333|-6.3197487619333|-6.3197487619333|-6.3197487619333|-6.3197487619333|-6.3197487619333|-6.3197487619333|-6.3625542882209|-6.401239578018|-6.401239578018|-6.4229939766705|-6.4229939766705||-6.4229939766705|-6.4229939766705|-6.4229939766705|-6.4229939766705|-6.6033268049889|-6.8531410247676|-6.9186649771927|-6.9186649771927|-6.9186649771927|-6.9186649771927|-6.9186649771927|-6.944072137541|-7.2295248091954|-7.4108607041326|-7.7237342979606|-8.0002603957053|6.6987900020615|6.6987900020615|6.6987900020615|6.6987900020615|6.6987900020615|6.6987900020615|6.6987900020615|6.630933417428|5.8401480665344|5.4573869164938|5.3734854521745|-6.861270737715|-6.861270737715|-6.861270737715|-6.861270737715|-6.861270737715|-7.2536342144756|-7.4870935546854|-7.5617706629412|-7.7105787432609|-7.9556833888791|-7.9556833888791|-8.0540925292728|-8.2703806855675|6.6486609781362|6.6486609781362|6.6486609781362|6.6486609781362|6.6486609781362||6.6486609781362|6.6486609781362|6.6486609781362|6.6486609781362|6.6486609781362|6.6486609781362|6.1351786812784|6.0165189706546|6.0165189706546||5.7199099288231|5.4486481525616|5.4486481525616|5.4486481525616|5.0768791284641|5.0768791284641|5.0768791284641|5.0768791284641|4.9737047449836|4.9278131295546|4.9278131295546|4.9278131295546|4.9278131295546|4.9278131295546|4.9278131295546|4.661925877609|4.6110288450874|4.2308652477968||4.2285743099826|4.2285743099826|4.2285743099826|4.2285743099826|4.2285743099826|4.2285743099826|4.2285743099826|4.2285743099826|4.2285743099826|4.2285743099826|4.2285743099826|4.0442490160882|3.6583324605027|-4.5846290394997|-4.5846290394997|-4.5846290394997|-4.5846290394997|-4.6156990180783|-4.6424433004384|-4.7650038940269|-4.7650038940269|-4.7650038940269|-4.9672270978365|3.849495712083|3.849495712083|3.849495712083|3.512772921237|3.3286367163754|-3.9978233740937|-3.9978233740937|-3.9978233740937|-3.9978233740937|-3.9978233740937|-3.9978233740937|-3.9978233740937||-3.9978233740937|-3.9978233740937|-3.9978233740937|-3.9978233740937|-3.9978233740937|-3.9978233740937|-3.9978233740937|-3.9978233740937|-3.9978233740937|-3.9978233740937|-3.9978233740937|-4.1080314634256|-4.2360264251767|-4.2360264251767|-4.3265516173109|-4.3743573836999|-4.552897101477|-4.6454103268757|-4.6454103268757|-4.6454103268757|-4.8554558662987|-5.0980318922585|-5.0980318922585|-5.2433689191149|-5.6698543842419|-5.8320139317582|-5.8320139317582|-6.1325155793373|-6.2894617251493|-6.4360687392661|-6.4542429334266|5.2368315133077|5.2368315133077||5.2368315133077|5.2368315133077|5.2368315133077|5.2368315133077|5.2368315133077|4.9492570197828|4.6380634082961|4.5559035687102|-5.390844971565|-5.390844971565|-5.390844971565|-5.390844971565|-5.390844971565|-5.390844971565|-5.390844971565|-5.390844971565|-5.390844971565|-5.390844971565|-5.390844971565||-5.390844971565|-5.390844971565|-5.390844971565|-5.390844971565|-5.390844971565|-5.390844971565|-5.390844971565|-5.390844971565|-5.390844971565|-5.390844971565|-5.390844971565||-5.4214054816603|-5.5007061421473|-5.5177288783479|-5.6374766575946||-5.7699741508844|-5.9149715532067|4.8924460316182|4.8924460316182|4.8924460316182|4.8924460316182|4.8924460316182|4.8924460316182|4.8924460316182|4.7757173997974|4.7757173997974|4.5410748833656|4.5250830511517|4.2562031061855|4.0903323824277|4.0903323824277|3.8898804910835|3.7398671847644|3.7090192616055||3.5766268108409|-4.4111186874268|-4.4111186874268|-4.4111186874268|-4.4111186874268|-4.4111186874268|-4.4111186874268|-4.4111186874268|-4.4111186874268|-4.4111186874268|-4.4111186874268|-4.4111186874268|-4.4111186874268|-4.4111186874268|-4.4111186874268|-4.4111186874268|-4.4111186874268|-4.5495763103562|-4.5684181496388|-4.5732422586819|-4.7141581372575|-4.9957312429564|-5.0526927857508|-5.0526927857508|-5.0607366461346|-5.0804882389554|-5.0804882389554|-5.0804882389554|-5.0804882389554|-5.0804882389554|-5.0804882389554|-5.0804882389554|-5.0804882389554|-5.0822367118739
01657|32332|/equities/franklin-covey-co|R2000GROWTH||-19.11505233709|-19.11505233709|-19.286169178662|-19.514714997709|-19.514714997709|-19.55463366343|-19.881904971085|-20.131837619104|-20.382042210144|-20.550530849609|-20.576767429945|-20.705852810141|-21.183493612665|-21.183493612665||-21.183493612665|-21.183493612665|-21.642214561456|-22.140793986843|-22.350424282959|-22.350424282959|-22.350424282959|-22.350424282959|-22.350424282959|-22.350424282959|-22.350424282959|-22.350424282959|-22.350424282959|-22.350424282959|-22.654893443773|-23.107937227565|-23.349930430869|-23.726034748797|-24.12495403841|-24.12495403841|-24.12495403841|-24.12495403841|-24.12495403841|-24.12495403841|-24.12495403841|-24.12495403841|-24.12495403841|-24.12495403841|-24.12495403841|-24.12495403841|-24.12495403841|-24.12495403841|-24.12495403841|-24.12495403841|-24.12495403841|-24.16105959763|-24.530065990707|-24.901184798634|-25.050205920974|-25.372134033108|-25.372134033108|-25.372134033108|-25.930426826372|-26.374628624163|-26.374628624163||-26.374628624163|21.951523161771|21.380581697758|21.340725772331|21.340725772331|21.340725772331|21.340725772331|21.340725772331|21.340725772331||21.340725772331|21.340725772331|21.340725772331|21.340725772331|21.340725772331|21.203921209085|21.203921209085|21.062987993662|21.062987993662|20.759348019962|20.59021008548|20.59021008548|20.59021008548|20.59021008548|20.59021008548|20.59021008548|20.59021008548|20.066622130704||19.614105619894|19.614105619894|19.614105619894|19.614105619894|19.614105619894|19.614105619894|19.614105619894|19.614105619894|19.614105619894|19.614105619894|19.614105619894|19.614105619894|19.614105619894|19.614105619894|19.614105619894|19.614105619894|19.614105619894|19.614105619894|19.614105619894|19.614105619894|19.614105619894|19.614105619894|19.614105619894|19.614105619894|19.614105619894|19.461973417586|19.112748504552|18.941665835814|18.70743210711|18.70743210711|18.70743210711|18.70743210711|18.70743210711|18.70743210711|18.70743210711||16.844279743984|13.526145486649|13.446828079021|13.02617694424|13.02617694424|13.02617694424|12.319085402471|11.373705752671|-13.665424232657|-13.665424232657|-13.665424232657|-13.665424232657|-13.665424232657|-13.665424232657|-13.665424232657|-13.985215199062|-13.985215199062|-14.335265898494|-14.335265898494|-14.963628901142|-15.348121048232|-15.361068838933|-15.361068838933|-15.785632524335|-16.218202601366|-16.753432909556|-16.753432909556|-16.753432909556|-17.440758616734|-18.402736618572|-19.228374748819|-20.130971888031|-20.373857581312||-21.147631995098|-21.147631995098|18.665109078377|18.665109078377|18.665109078377|18.665109078377|18.665109078377|18.665109078377|18.665109078377|18.665109078377|18.665109078377|18.665109078377|18.665109078377|18.665109078377|18.665109078377|18.665109078377|18.665109078377|18.333732834889|17.9712448486||17.9712448486|17.910271473318|17.058079317311|16.876754949601|16.476117237973|16.195682078134|16.195682078134|16.195682078134|15.873003038577|15.559592733753|15.559592733753||15.559592733753|15.559592733753|15.559592733753|15.3858192342||15.199221493742|15.191357694226|15.16984153915|15.166768457366|14.979187543605|-16.915476828691|-16.915476828691|-16.915476828691|-16.915476828691|-16.915476828691|-16.915476828691|-16.915476828691|-16.915476828691|-16.915476828691|-16.915476828691|-16.915476828691|-16.915476828691|-16.915476828691|-16.915476828691||-16.915476828691|-16.915476828691|-16.915476828691|-16.915476828691|-16.915476828691|-17.27389381682|-17.27389381682|-17.351658759724|-17.351658759724|-17.539342918011|-17.71593687609|-17.71593687609|-17.71593687609|-18.053262896838|-18.737324356627|-18.737324356627|-18.737324356627|-18.882581948783|-19.053423934012|-19.152416075633|-19.528319349411|-19.528319349411|-19.528319349411|-19.528319349411|-19.528319349411|-19.528319349411|-19.528319349411|-19.528319349411|-19.528319349411|-19.639065766953|-19.639065766953|-19.639065766953|-19.639065766953|-19.794795593313
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||-31.66090756932|-31.66090756932|-31.796007914445|-32.152232164697|-32.187479860867|-32.208587945926|-32.575653408885|-32.745725789467|-33.069694906252|-33.42466164273|-33.691847172511|-33.863996337004|-34.049162147384|-34.190737457123||-34.470819600253|-34.5475755619|-34.654252785995|-34.680556582692|-34.832008043133|-35.425007995856|-35.449403746141|-36.041248463365|-36.041248463365|-36.041248463365|-36.041248463365|-36.041248463365|-36.041248463365|-36.041248463365|-36.041248463365|-36.041248463365|-36.041248463365|-36.041248463365|-36.041248463365|-36.041248463365|-36.041248463365|-36.097219836681|-36.238577299614|-36.260364776739|-36.755822542136|-36.755822542136|-36.970913757687|-37.68990311557|-37.716422337808|-37.716422337808|-37.716422337808|-37.741247886328|35.427306747014|35.427306747014|35.427306747014|35.427306747014|35.427306747014|35.427306747014|35.427306747014|35.427306747014|35.427306747014|35.427306747014|35.427306747014|35.427306747014|35.427306747014||35.427306747014|35.427306747014|35.427306747014|35.427306747014|35.427306747014|35.427306747014|35.427306747014|35.427306747014|35.427306747014||35.427306747014|35.427306747014|35.427306747014|35.427306747014|35.427306747014|35.427306747014|35.427306747014|34.799508624137|34.442046571735|34.442046571735|33.313697680725|33.313697680725|32.944174510609|32.944174510609|32.944174510609|32.944174510609|32.944174510609|32.68773584631||32.68773584631|32.68773584631|32.68773584631|32.68773584631|32.68773584631|32.68773584631|32.68773584631|32.68773584631|32.68773584631|32.68773584631|32.68773584631|-34.691005430855|-34.691005430855|-34.691005430855|-34.691005430855|-34.691005430855|-34.691005430855|-34.691005430855|-34.691005430855|-34.691005430855|-34.691005430855|-34.691005430855|-34.691005430855|-34.691005430855|-34.691005430855|-34.691005430855|-34.691005430855|-34.691005430855|-34.691005430855|-34.691005430855|-34.691005430855|-34.691005430855|-34.691005430855|-34.691005430855|-34.691005430855||-34.691005430855|-34.691005430855|-34.691005430855|-34.691005430855|-34.691005430855|-34.881117832039|-35.033462536969|-35.174402250889|-35.394570779951|-35.394570779951|33.002140967013|33.002140967013|33.002140967013|33.002140967013|33.002140967013|33.002140967013|33.002140967013|33.002140967013|33.002140967013|33.002140967013|33.002140967013|33.002140967013|33.002140967013|33.002140967013|33.002140967013|33.002140967013|33.002140967013|33.002140967013|33.002140967013|32.761267096866|32.74144062862|32.74144062862|32.582155914938||32.499080150035|32.485039132054|32.485039132054|32.485039132054|32.485039132054|32.485039132054|31.96948919607|31.097487241171|-32.807677947301|-32.807677947301|-32.807677947301|-32.807677947301|-32.807677947301|30.847928459822|30.847928459822|30.847928459822|30.847928459822|30.847928459822|30.847928459822||30.847928459822|30.847928459822|30.847928459822|30.826267516391|30.826267516391|30.763911233762|30.7265677832|30.384427577335|30.384427577335|30.384427577335|30.384427577335||30.384427577335|30.384427577335|30.384427577335|30.384427577335||30.384427577335|30.384427577335|30.384427577335|30.384427577335|30.384427577335|30.384427577335|30.384427577335|30.384427577335|29.933808783776|29.711731570834|-31.14444874744|-31.14444874744|-31.14444874744|-31.14444874744|-31.14444874744|-31.14444874744|-31.14444874744|-31.14444874744|-31.14444874744||-31.14444874744|-31.14444874744|-31.14444874744|-31.14444874744|-31.14444874744|-31.14444874744|-31.14444874744|-31.14444874744|-31.14444874744|-31.14444874744|-31.14444874744|-31.14444874744|-31.14444874744|-31.14444874744|-31.14444874744|-31.14444874744|-31.14444874744|-31.14444874744|-31.287781492653|-31.368146330982|-31.598965462462|-31.598965462462|-31.598965462462|-31.598965462462|-31.598965462462|-31.598965462462|-31.598965462462|-31.598965462462|-31.671628749388|-31.826203333026|-31.917536508911|-31.985722732978|-31.985722732978|-32.150847859335
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||3.229309836521|3.229309836521|3.229309836521|3.229309836521|3.0581220691891|-3.9295092346829|-3.9295092346829|-3.9295092346829|-3.9295092346829|-3.9295092346829|-3.9295092346829|-3.9295092346829|-3.9295092346829|-3.9295092346829||-3.9295092346829|-3.9295092346829|-3.9295092346829|-4.0272324882792|-4.1547027917754|-4.4253349718076|-4.4253349718076|-4.4253349718076|-4.4253349718076|-4.4253349718076|-4.5758776462324|-4.6349030375753|-4.8688699934521|-5.1593000329908|-5.4591942867409|-5.4591942867409|-5.4591942867409|-5.4591942867409|-5.4591942867409|-5.4591942867409|-5.4591942867409|-5.4591942867409|-5.4591942867409|-5.4591942867409|-5.4591942867409|-5.4591942867409|-5.4591942867409|-5.4591942867409|-5.4591942867409|-5.7302159822397|-5.9401899748833|-6.0886330663927|-6.4068145553015|-6.7225718277188|-6.7967463353708|-6.8349960357431|-7.0499955052008|4.2948518234166|4.2948518234166|4.2948518234166|4.2948518234166|4.2948518234166|4.2948518234166|4.2948518234166|4.2948518234166||4.2948518234166|4.2948518234166|4.2948518234166|4.2948518234166|4.2948518234166|4.2948518234166|4.2948518234166|4.2948518234166|4.2948518234166||4.2948518234166|4.1806687732176|3.9346819078079|3.9233882603144|3.9233882603144|3.9233882603144|3.9233882603144|3.9233882603144|3.9233882603144|3.9233882603144|3.9233882603144|3.9233882603144|3.9233882603144|3.9233882603144|3.9233882603144|3.9233882603144|3.9233882603144|3.9233882603144||3.9233882603144|3.9233882603144|3.9233882603144|3.9233882603144|3.9233882603144|3.9233882603144|3.9233882603144|3.9233882603144|3.4643203612936|3.4231338629869|3.2651486010184|2.9512761136813|1.5959124588219|1.4942582937575|1.3281036585014|1.1011262634773|1.0554045311572|1.0554045311572|1.0554045311572|1.0554045311572|1.0554045311572|1.0554045311572|0.94962725947977|0.93917842728777|0.93917842728777|0.93917842728777|-1.4354569808572|-1.4354569808572|-1.4354569808572|-1.4354569808572|-1.4354569808572|-1.4354569808572|-1.4354569808572|-1.4354569808572|-1.5506580038975||-1.5506580038975|-1.5906255625034|-1.664400656173|-1.7299784964427|-1.8399760332488|-1.993306778844|1.2763667652464|1.2763667652464|1.2763667652464|1.2763667652464|1.2763667652464|1.2763667652464|1.2763667652464|1.2763667652464|1.2763667652464|1.2763667652464|1.2763667652464|1.2763667652464|1.2763667652464|1.2763667652464|1.2763667652464|1.2763667652464|1.186518623813|1.0864428200643|1.0864428200643|1.0326185775285|1.0326185775285|1.0326185775285|1.0326185775285|1.0326185775285|0.93114029336927|0.93114029336927|-0.60718300255408||-0.62100888029591|-0.6274709782761|-0.66444173281216|-0.66444173281216|-0.66444173281216|-0.66444173281216|-0.67896016150374|-0.67896016150374|-0.7434807426362|-0.7800674909385|-0.81124117573455|-0.86619105825109|-0.91424562742625|-0.93706182760567|-0.9616515263647|-0.99469702605077|-1.0289100514923|-1.0688176074596|-1.119891820017||-1.1369737294686|-1.1474520726622|-1.1474520726622|-1.1474520726622|-1.1474520726622|-1.1474520726622|-1.1474520726622|-1.1474520726622|-1.1474520726622|-1.1474520726622|-1.1474520726622||-1.1474520726622|-1.1638519302342|-1.1638519302342|-1.1711465766401||-1.1900128711563|-1.2127609447162|-1.2127609447162|-1.2127609447162|-1.2127609447162|-1.2127609447162|-1.2127609447162|-1.2127609447162|-1.2127609447162|-1.2127609447162|-1.2127609447162|-1.2127609447162|-1.2127609447162|-1.2177554748638|-1.2177554748638|-1.2177554748638|-1.2177554748638|-1.2423727536845|-1.270645362439||-1.270645362439|-1.2868281937332|-1.2956425190735|-1.3057138854451|-1.3274598380136|-1.3699553233835|-1.3755059620245|-1.4211177186285|-1.4360419529582|-1.4931799391801|-1.5301998897719|-1.5318887613799|-1.6287653139991|-1.659739202014|1.4165119262408|1.4165119262408|1.4165119262408|1.4165119262408|1.4165119262408|1.4165119262408|1.4165119262408|1.4165119262408|1.4165119262408|1.4165119262408|1.3066799013561|1.259866019718|1.259866019718|1.259866019718|1.259866019718|1.259866019718|1.259866019718|1.259866019718|1.259866019718|1.259866019718
01663|20483|/equities/circor-international-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||-10.077521905716|-10.077521905716|-10.356113444231|-10.75957031875|-10.852578382019|-11.374253675147|-11.908059884889|-12.33840036589|-13.690444100765|-14.517956078381|-14.517956078381|-14.821617881822|-14.984019800874|-15.131411019136||-15.237123002795|-15.499581273163|-15.536565878215|-15.536565878215|-15.536565878215|-15.618795576165|-15.618795576165|-15.618795576165|-15.618795576165|-15.618795576165|-15.618795576165|-15.660773584655|-15.747525715619|-16.383361630737|-16.4464572327|-16.755096575932|-16.755096575932|-16.817885183975|-17.260605414361|-17.395690213464|-17.395690213464|-17.395690213464|-17.700211219018|-18.354679297546|-18.806865214351|-19.417628817032|-21.620651921459|-21.620651921459|-21.764058016878|-22.585342724171|-23.310935690499|-23.945983995438|-24.210885552731|-24.210885552731|-24.210885552731|-24.210885552731|-24.267824363012|-24.267824363012|-24.267824363012|-24.267824363012|-24.682305865044|-25.559116421534|-26.188574961373|21.383251424687|21.224166706819||20.66629645959|20.536162775263|20.441571043051|20.081139562435|20.027955052927|19.067726980398|18.723102448991|18.34912477446|18.328375615607||18.328375615607|17.613772805013|17.054709842797|17.054709842797|17.054709842797|17.054709842797|16.246065593423|13.884517855845|-16.147579562947|-16.147579562947|-16.147579562947|-16.147579562947|-16.147579562947|-16.983422266427|-17.921302357187|-18.43311372385|-18.562626686201|-18.676807869922||-19.136375839458|-19.32477244508|-19.424324689575|-19.424324689575|-19.424324689575|-19.816472197316|-20.480046453496|-20.480046453496|-20.480046453496|-20.480046453496|-21.158751583122|-21.468044916814|-21.867728409972|-22.473203855318|-23.185290319883|19.614047505864|19.614047505864|19.614047505864|19.614047505864|19.614047505864|19.614047505864|19.614047505864|19.614047505864|19.614047505864|19.100274591986|18.940340249595|18.940340249595|18.940340249595|18.940340249595|18.940340249595|18.940340249595|18.940340249595|18.940340249595|18.579822664854|-18.935935462339||-18.935935462339|-18.935935462339|-18.935935462339|-18.935935462339|-18.99571234741|-19.767402617558|-19.877904299875|-19.877904299875|-19.948504319875|-19.972276889549|-19.972276889549|-19.972276889549|-19.972276889549|-19.972276889549|-20.033841675372|-20.048712061347|-20.444680848057|-20.907506548248|-20.907506548248|-21.371395838351|-21.493218488264|-21.849131339974|-22.038479109811|-22.062336229736|-22.062336229736|-22.062336229736|-22.062336229736|-22.062336229736|-22.745373592835|-22.857388168665|-22.857388168665|-22.857388168665|-22.857388168665||-22.857388168665|-22.857388168665|-23.302653902209|-23.533781494736|-24.047937099883|-24.047937099883|-24.047937099883|-24.047937099883|-24.047937099883|-24.047937099883|-24.047937099883|-24.047937099883|-24.047937099883|-24.047937099883|21.077916801774|21.077916801774|20.782963952316|20.243848174692|20.088482566676||20.088482566676|19.565536070754|19.110594909379|18.992927185879|18.992927185879|18.992927185879|18.992927185879|18.992927185879|18.992927185879|18.412681017441|18.412681017441||18.412681017441|18.412681017441|18.412681017441|18.412681017441||18.412681017441|18.412681017441|18.412681017441|18.412681017441|18.412681017441|18.159668758233|18.159668758233|17.690743475843|17.610548158142|17.526387677927|17.526387677927|17.526387677927|17.526387677927|17.526387677927|17.475480594391|17.333223596938|17.225552063594|17.225552063594|17.225552063594||16.991724417618|16.106915392269|-17.922638254156|-17.922638254156|-17.922638254156|-17.922638254156|-17.922638254156|-18.172098085605|-18.380930378039|-18.380930378039|-18.380930378039|-18.380930378039|-18.405479062486|-18.765253928953|16.450785957428|16.450785957428|16.450785957428|16.450785957428|16.450785957428|16.450785957428|16.450785957428|16.186062321235|16.005067808947|15.814540735219|15.814540735219|15.814540735219|15.814540735219|15.814540735219|15.814540735219|15.814540735219|15.814540735219|15.814540735219|15.814540735219|15.814540735219
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||-6.5833148417735|-6.5833148417735|-6.6791978206114|-6.6791978206114|-6.6791978206114|-6.6791978206114|-6.6791978206114|-6.6791978206114|-6.761330693505|-6.9506453601759|-7.1573833721922|6.1024934255911|6.1024934255911|6.1024934255911||6.1024934255911|6.1024934255911|6.1024934255911|6.1024934255911|6.1024934255911|6.1024934255911|6.1024934255911|6.1024934255911|6.1024934255911|6.1024934255911|6.1024934255911|6.1024934255911|6.1024934255911|5.5561038878045|5.4910247863066|5.4910247863066|5.4910247863066|5.4910247863066|5.4910247863066|5.4910247863066|5.4910247863066|5.4910247863066|5.4910247863066|5.4910247863066|5.4910247863066|5.4910247863066|5.4910247863066|5.4910247863066|5.4910247863066|5.4910247863066|5.2543685411371|5.2543685411371|5.2543685411371|5.2543685411371|5.2543685411371|5.2543685411371|5.2543685411371|5.2543685411371|5.2543685411371|5.2543685411371|5.2543685411371|5.2543685411371|5.2543685411371|5.2543685411371|5.2543685411371||5.2543685411371|5.2543685411371|5.2543685411371|5.2543685411371|5.2543685411371|5.2543685411371|5.2543685411371|4.8420762458286|4.7381404416254||4.4248780162788|4.1698645918078|4.1056572572152|4.1056572572152|4.1056572572152|4.1056572572152|4.1056572572152|4.1056572572152|4.1056572572152|4.1056572572152|4.1056572572152|-5.0229123971041|-5.0229123971041|-5.0229123971041|-5.0229123971041|-5.0229123971041|-5.0229123971041|-5.0229123971041||-5.0229123971041|-5.0229123971041|-5.0229123971041|-5.0229123971041|-5.1721246133442|-5.2235963849058|-5.2235963849058|-5.2235963849058|-5.2235963849058|-5.2235963849058|-5.2235963849058|-5.2235963849058|-5.2235963849058|-5.2235963849058|-5.2235963849058|-5.2235963849058|-5.2235963849058|-5.2235963849058|4.4591096492214|4.4591096492214|4.4591096492214|4.4591096492214|4.4591096492214|4.39901080083|4.285011661838|4.2383463523901|-5.0050589058276|-5.0050589058276|-5.0050589058276|-5.0050589058276|-5.0050589058276|-5.0050589058276|-5.0050589058276|-5.0050589058276|-5.0050589058276||-5.0050589058276|-5.0050589058276|-5.0050589058276|-5.0050589058276|-5.1262029768429|-5.1262029768429|-5.1262029768429|-5.1262029768429|-5.1567047926246|-5.1567047926246|-5.1567047926246|-5.2829052179454|-5.5011168552105|-5.5508541796758|-5.5508541796758|-5.559560190103|-5.8258999569124|-5.9412366715568|-5.9412366715568|-5.9412366715568|-5.9497074699721|-5.9497074699721|-5.9497074699721|-6.4248065154767|-6.4248065154767|-6.4248065154767|-6.4248065154767|-6.4248065154767|-6.4248065154767|-6.4248065154767|-6.4248065154767|-6.4248065154767|-6.4248065154767||-6.4248065154767|-6.4248065154767|-6.4248065154767|-6.4248065154767|-6.4248065154767|-6.4248065154767|-6.4248065154767|-6.4248065154767|-6.4248065154767|-6.4248065154767|-6.4248065154767|-6.5336738870117|-6.7524152647095|-6.9230436732539|-6.9230436732539|-7.2861599315282|-7.4672735265412|-7.4672735265412|-7.4672735265412||-7.6787372222121|-7.9479967875145|-8.1126387377901|-8.1126387377901|-8.8236431833023|-9.7155480115408|8.0586873663297|8.0586873663297|8.0586873663297|8.0586873663297|8.0586873663297||8.0586873663297|8.0586873663297|8.0586873663297|8.0586873663297||8.0586873663297|8.0586873663297|8.0586873663297|7.7018751714881|7.2559720779189|7.0716359112802|7.0710235400779|7.0710235400779|7.0710235400779|7.0710235400779|7.0710235400779|7.0710235400779|7.0710235400779|6.7900596508034|6.7042329453371|6.3582719401673|6.3582719401673|6.3582719401673|6.3582719401673||6.2547466309154|5.7924961548474|5.4097179021467|5.3019354802137|5.3019354802137|4.3425157632814|4.3425157632814|4.3425157632814|4.3425157632814|4.3425157632814|4.3425157632814|4.3425157632814|4.3425157632814|4.3425157632814|4.3425157632814|4.3425157632814|4.3425157632814|4.3425157632814|4.3425157632814|4.3425157632814|4.3425157632814|4.2819618744305|4.0555132012292|3.7239032962503|3.377948334767|3.2649870878608|3.119502266927|-3.7757558717509|-3.7757558717509|-3.7757558717509|-3.7757558717509|-3.7757558717509|-3.7757558717509|-3.7757558717509
01673|17387|/equities/transcat|R2000GROWTH||-92.278958419365|-92.278958419365|-92.278958419365|-92.278958419365|-92.278958419365|-92.278958419365|-92.278958419365|-92.278958419365|-92.383958161371|-92.383958161371|-92.505818865055|-92.505818865055|82.909843415284|82.909843415284||82.909843415284|82.909843415284|82.909843415284|82.909843415284|82.909843415284|82.909843415284|82.909843415284|82.909843415284|82.909843415284|82.909843415284|82.909843415284|82.909843415284|82.909843415284|82.909843415284|82.909843415284|82.909843415284|82.909843415284|82.909843415284|82.153719127469|80.164033851865|80.164033851865|79.987083040661|79.987083040661|79.987083040661|79.987083040661|79.987083040661|79.987083040661|79.987083040661|79.987083040661|79.987083040661|79.987083040661|79.987083040661|79.987083040661|79.987083040661|79.987083040661|79.987083040661|79.987083040661|79.987083040661|79.987083040661|79.987083040661|79.987083040661|79.987083040661|79.987083040661|79.987083040661|79.987083040661||79.987083040661|79.987083040661|79.987083040661|79.649433359187|79.649433359187|79.649433359187|79.649433359187|79.649433359187|79.649433359187||78.768814334914|76.894399030765|76.894399030765|76.683704750724|76.683704750724|73.515191777085|73.515191777085|73.515191777085|73.515191777085|73.515191777085|73.515191777085|72.91521340778|70.383012574807|67.474207004393|67.474207004393|-80.462415725795|-80.462415725795|-80.462415725795||-80.462415725795|-80.462415725795|-80.462415725795|-81.372555452383|-81.372555452383|-81.372555452383|-81.372555452383|-81.372555452383|-81.372555452383|-81.372555452383|-81.372555452383|-81.372555452383|-81.372555452383|-81.372555452383|-81.372555452383|72.259097451507|72.259097451507|72.259097451507|72.259097451507|72.259097451507|72.259097451507|72.259097451507|72.259097451507|72.259097451507|71.462249909921|71.462249909921|71.462249909921|71.462249909921|71.462249909921|71.313331775184|70.258146264283|69.889497837363|69.889497837363|69.889497837363|69.889497837363||69.889497837363|69.889497837363|69.889497837363|69.889497837363|69.889497837363|69.889497837363|69.889497837363|69.889497837363|69.889497837363|69.889497837363|69.889497837363|69.889497837363|69.889497837363|69.889497837363|69.889497837363|69.889497837363|69.889497837363|69.889497837363|69.889497837363|69.889497837363|69.889497837363|69.889497837363|69.043766874514|69.043766874514|68.67145870933|68.67145870933|68.67145870933|68.67145870933|68.492798671817|68.492798671817|68.492798671817|68.492798671817|68.492798671817||68.492798671817|68.492798671817|68.492798671817|68.492798671817|66.961490694787|62.102768015095|59.013072198441|57.517047240643|57.517047240643|57.517047240643|57.517047240643|57.517047240643|57.517047240643|57.517047240643|57.517047240643|57.517047240643|57.517047240643|56.50983843957|56.50983843957||56.50983843957|56.50983843957|56.50983843957|56.50983843957|56.50983843957|55.355699699836|53.72013660903|53.680630795692|53.680630795692|51.957335490357|51.89174289575||51.89174289575|51.89174289575|51.89174289575|51.448848721153||51.448848721153|51.448848721153|51.448848721153|51.448848721153|51.448848721153|51.17149924875|51.085555390524|-60.32959204873|-60.32959204873|-60.32959204873|-60.32959204873|-60.32959204873|-62.378712243069|-63.549635204803|-63.549635204803|-63.549635204803|-63.549635204803|-63.549635204803|-63.549635204803||-63.549635204803|-63.549635204803|-63.549635204803|-63.549635204803|-63.549635204803|-63.928206003519|-64.089118256406|-65.72290936028|-66.557678864124|-68.480615268949|-69.607154672679|-70.5082817269|-70.722257423471|-71.096121258283|-74.068191575502|-76.51548878296|-79.883876976523|68.958232796792|68.958232796792|68.958232796792|68.958232796792|68.958232796792|68.958232796792|68.295819932227|67.084330122936|-76.078146732678|-76.078146732678|-76.078146732678|-76.078146732678|-76.078146732678|-76.078146732678|-76.078146732678|-76.078146732678|-76.811328451755
01674|1131468|/equities/ammo|R2000GROWTH||2.1122372024097|2.1122372024097|2.1122372024097|2.0783190321964|-2.3195143514479|-2.3195143514479|-2.3195143514479|-2.3350158724084|-2.3416843583069|-2.352269176686|-2.352269176686|-2.352269176686|-2.3619989412363|-2.3619989412363||-2.392498799754|-2.3953557522384|-2.3953557522384|-2.3953557522384|-2.4182286297047|-2.4568254754823|-2.4568254754823|-2.4778617141292|-2.503457426765|-2.5505313472719|-2.5505313472719|-2.5989237313768|-2.6077298751961|-2.6077298751961|-2.6077298751961|-2.6077298751961|-2.639110974856|2.2116722878172|2.2116722878172|2.2116722878172|-2.399712320567|-2.399712320567|-2.399712320567|-2.399712320567|-2.399712320567|-2.399712320567|-2.399712320567|-2.399712320567|-2.399712320567|-2.399712320567|-2.399712320567|-2.4813470800727|2.1419269611983|2.1419269611983|2.1419269611983|2.1419269611983|2.1419269611983|2.1419269611983|2.1419269611983|2.1419269611983|2.1419269611983|2.0501966002417|2.046665639112|2.046665639112|2.046665639112||1.9943510690647|1.9943510690647|1.9943510690647|1.9943510690647|1.9943510690647|1.9943510690647|1.9943510690647|1.9943510690647|1.8981835487868||1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868||1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8981835487868|1.8884373509647|1.8719194160305|1.8701881287718|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268||1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8681791860268|1.8590879659306|1.8253840036906|1.8253840036906|1.7662599890008|1.7472333144892|1.7041480819107|1.6521090445387||1.642507453449|1.642507453449|1.6294527469823|1.6060585775584|-1.8274276774531|-1.8274276774531|-1.8274276774531|-1.8274276774531|-1.8274276774531|-1.8274276774531|-1.8274276774531|-1.848247393569|-1.8800305024349|-1.893478256195|-1.9239450367875|-1.9239450367875|-1.9239450367875|-1.9239450367875|-1.9239450367875||-1.9239450367875|-1.9239450367875|-1.9239450367875|-1.9239450367875|-1.9239450367875|-1.9239450367875|-1.9239450367875|-1.9239450367875|-1.9239450367875|-1.9239450367875|-1.9239450367875||-1.9517167047866|-1.9696241171501|-1.999382413244|1.7705803603697|1.7705803603697|1.7705803603697|1.7705803603697|1.7705803603697|1.7705803603697|1.7705803603697|1.7705803603697|1.7694726388386|1.7694726388386|1.7694726388386|1.7694726388386|1.7694726388386|-2.0081038294739|-2.0081038294739|-2.0081038294739|-2.0081038294739|-2.0081038294739|-2.0081038294739|-2.0081038294739|-2.0081038294739||-2.0081038294739|-2.0081038294739|-2.0081038294739|-2.0081038294739|-2.0081038294739|1.6211818516615|1.6211818516615|1.6211818516615|1.6211818516615|1.6211818516615|1.6211818516615|1.5344837242148|1.5344837242148|1.4360538058513|1.4360538058513|1.4360538058513|1.4077654206526|1.4077654206526|1.4077654206526|1.4077654206526|1.4077654206526|1.4077654206526|1.4077654206526|1.4077654206526|1.3494615514821|1.3354535712611|1.3354535712611|1.3354535712611|1.3354535712611|1.3354535712611|1.3354535712611|1.3354535712611|1.3354535712611|1.3354535712611
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||-11.240412621328|-11.393791415767|-11.532417215051|-11.532417215051|-11.532417215051|-11.67129708787|-11.734132001677|-11.734132001677|9.9372129794157|9.9372129794157|9.9372129794157|9.9372129794157|9.9372129794157|9.9372129794157||9.9372129794157|9.9372129794157|9.9372129794157|9.9372129794157|9.9372129794157|9.9372129794157|9.9372129794157|9.9372129794157|9.9372129794157|9.9372129794157|9.9372129794157|9.9372129794157|9.9372129794157|9.4744845933135|9.4744845933135|8.9548268164155|8.9548268164155|8.7614743803339|8.2244162663704|-9.6010773070659|-9.6010773070659|-9.6010773070659|-9.6010773070659|-9.6010773070659|-9.6010773070659|-9.6570858301946|-9.7065398761772|-9.8175443089828|-9.8967163206058|-10.048693306765|-10.048693306765|-10.054103674183|-10.341781790267|-10.571146310712|-10.589051102428|8.8235020404753|8.8235020404753|8.8235020404753|8.8235020404753|8.8235020404753|8.8235020404753|8.8235020404753|8.5231471862724|8.411552624165|8.3902105585527||8.3902105585527|8.3902105585527|8.3902105585527|8.3902105585527|8.3902105585527|8.3902105585527|8.3902105585527|8.3902105585527|8.1815680534986||8.1815680534986|7.796165882282|-9.5109553163038|-9.5109553163038|-9.5109553163038|-9.5109553163038|-9.5109553163038|-9.5109553163038|-9.5109553163038|-9.5109553163038|-9.5109553163038|-9.5109553163038|-9.5109553163038|-9.5109553163038|-9.5109553163038|-9.5109553163038|-9.5109553163038|-9.5109553163038||-9.5109553163038|-9.5109553163038|-9.5978763418417|-9.5978763418417|8.3466591044349|8.3466591044349|8.3466591044349|8.3466591044349|8.3466591044349|8.3466591044349|8.3466591044349|8.3466591044349|8.3466591044349|8.2586224309802|8.2586224309802|8.2515339012641|8.2515339012641|8.2515339012641|8.2515339012641|8.2515339012641|8.0786274059017|8.0786274059017|8.0786274059017|7.952284607794|7.952284607794|7.7566492662453|7.2462771850188|7.1700303772378|7.120867647428|7.1157623506115|7.1157623506115|7.075291604524|-8.9638452409818|-8.9638452409818|-8.9638452409818||-8.9638452409818|-8.9638452409818|-8.9638452409818|-8.9638452409818|-9.3223279448697|-9.5837728288696|-9.5837728288696|-9.5837728288696|-9.8511365019531|-9.9232076101006|-10.154119590091|8.3686124178365|8.3686124178365|8.3686124178365|8.3686124178365|8.3686124178365|8.3686124178365|8.3686124178365|8.3686124178365|8.3686124178365|8.3686124178365|8.3686124178365|8.3484579029563|7.218752065132|7.218752065132|7.218752065132|7.218752065132|-9.1892048667379|-9.1892048667379|-9.1892048667379|-9.1892048667379|-9.1892048667379|-9.1892048667379||-10.655742076194|-10.655742076194|-10.655742076194|-10.655742076194|-10.655742076194|-10.655742076194|-10.655742076194|-10.655742076194|-11.044941004952|-11.392246044168|-11.853607376956|-12.2643100106|-12.2643100106|-12.2643100106|-12.2643100106|-12.2643100106|-12.2643100106|-12.2643100106|-12.2643100106||-12.2643100106|-12.2643100106|-12.2643100106|-12.2643100106|-12.966983912799|-12.966983912799|-12.966983912799|-12.966983912799|-12.966983912799|-13.360026331316|-13.574752193436||-13.824218332486|-14.10027044318|-14.360278532481|-14.593087114202||-14.807174962214|-15.076284577145|-15.076284577145|-15.186983136881|-15.835536511461|13.719888931026|13.719888931026|13.719888931026|13.719888931026|13.719888931026|13.719888931026|13.719888931026|13.289877208858|10.673196828795|10.490940458157|10.490940458157|10.490940458157|10.490940458157|10.490940458157||10.365935819608|10.365935819608|10.365935819608|10.365935819608|-12.189508508931|-12.189508508931|-12.189508508931|-12.189508508931|-12.189508508931|-12.189508508931|-12.189508508931|-12.189508508931|-12.189508508931|-12.189508508931|-12.353343088638|-12.489825336151|-12.539527460394|-13.02498070008|-13.062761796116|-13.062761796116|-13.062761796116|-13.084513140246|-13.084513140246|-13.084513140246|-13.084513140246|-13.084513140246|-13.084513140246|-13.084513140246|-13.084513140246|-13.084513140246|-13.084513140246|-13.084513140246|-13.084513140246|-13.084513140246
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||-78.424894809402|-78.424894809402|-79.191246986033|-80.84500185609|-81.428393971775|-81.428393971775|-83.304528975013|-83.304528975013|-83.585108413695|-83.585108413695|-83.585108413695|-83.585108413695|-84.755677795409|-86.289668699058||-86.289668699058|-86.289668699058|-86.289668699058|-86.337527152384|-86.337527152384|-86.826849044209|-86.826849044209|-88.635945705181|82.489279028746|82.489279028746|82.489279028746|82.489279028746|82.489279028746|82.489279028746|82.489279028746|82.489279028746|82.489279028746|82.489279028746|82.489279028746|82.489279028746|82.489279028746|82.489279028746|82.489279028746|82.489279028746|82.398090624117|-89.205024551546|-89.205024551546|-89.205024551546|-89.205024551546|-89.205024551546|-89.205024551546|-89.205024551546|86.177401307782|86.177401307782|86.177401307782|86.177401307782|86.177401307782|85.217392766432|84.980575177356|83.868666327976|83.866800799395|83.826172533057|83.826172533057|83.826172533057|82.173897413587||82.173897413587|80.907661707506|80.529732732433|80.529732732433|80.529732732433|79.343312824719|79.209780362969|-85.32179164987|-85.32179164987||-85.32179164987|-85.32179164987|-85.32179164987|-85.32179164987|-85.32179164987|-85.32179164987|-85.32179164987|-85.32179164987|-85.32179164987|-85.32179164987|-85.32179164987|-85.701410294696|-86.818224354933|-86.818224354933|-87.501177011613|-87.501177011613|-87.501177011613|-87.501177011613||-87.501177011613|-87.501177011613|-87.501177011613|-87.501177011613|-87.967440365131|-87.967440365131|-89.084929941291|-89.449372077645|-90.922080967891|-93.101756173226|-95.008654754307|-95.008654754307|-95.008654754307|-95.008654754307|-95.430944947258|-95.430944947258|-95.430944947258|-96.965215183911|-97.625021450064|-97.625021450064|-97.625021450064|-100.93891026393|93.161645901168|93.161645901168|93.161645901168|92.741339802703|90.334539122009|90.283932256062|89.012704371699|88.581339835335|88.393781590375|88.393781590375|88.231979714403|85.357845896174|85.357845896174||85.357845896174|85.357845896174|85.357845896174|85.357845896174|85.357845896174|85.357845896174|85.357845896174|85.357845896174|85.357845896174|85.357845896174|85.357845896174|85.357845896174|85.357845896174|85.357845896174|85.357845896174|85.357845896174|85.357845896174|85.357845896174|85.357845896174|85.357845896174|85.357845896174|85.357845896174|85.357845896174|85.357845896174|85.357845896174|85.357845896174|84.849605600434|84.849605600434|84.849605600434|84.849605600434|84.849605600434|84.849605600434|84.849605600434||84.849605600434|84.849605600434|84.849605600434|84.849605600434|84.849605600434|84.849605600434|84.849605600434|84.849605600434|83.95975927904|83.95975927904|82.491397588283|80.446000117759|79.879444354883|79.356602821208|79.120389683884|77.609876561873|72.823198875578|70.606950867366|70.606950867366||70.606950867366|70.444608595848|69.942738554916|69.942738554916|69.942738554916|69.942738554916|69.942738554916|69.942738554916|69.942738554916|69.942738554916|69.942738554916||69.942738554916|69.942738554916|69.942738554916|69.942738554916||69.942738554916|69.942738554916|69.942738554916|69.942738554916|69.942738554916|69.942738554916|69.942738554916|69.942738554916|69.942738554916|69.942738554916|69.487257624966|69.487257624966|69.487257624966|69.487257624966|69.487257624966|68.47028886091|68.161985198781|67.34748648728|67.317485375813||66.601098744529|65.983906580938|-71.455208051728|-71.455208051728|-71.455208051728|-71.455208051728|-71.455208051728|-71.938116828187|-71.938116828187|-71.938116828187|-71.938116828187|-71.938116828187|-71.938116828187|-71.938116828187|-71.938116828187|-71.938116828187|-71.938116828187|-72.737632742175|-73.814815320117|-73.814815320117|-73.814815320117|-75.156521043891|-76.49412389344|-77.296769007562|-77.296769007562|-77.406449498134|-77.406449498134|-77.406449498134|-77.406449498134|-78.375445340695|-78.375445340695|-78.375445340695|-78.375445340695|-78.606047496334
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||-22.824539061779|-22.824539061779|-22.824539061779|-22.824539061779|-22.824539061779|-22.972798211038|-23.03404124806|-23.03404124806|-23.174767955913|-23.630298067877|-24.350887009114|-25.610832153489|-25.610832153489|22.831416905663||22.831416905663|22.831416905663|22.831416905663|22.831416905663|22.831416905663|22.831416905663|22.831416905663|22.831416905663|22.831416905663|22.831416905663|22.831416905663|22.644464637936|22.644464637936|22.467197876755|22.467197876755|22.467197876755|22.467197876755|22.467197876755|22.467197876755|22.467197876755|22.467197876755|22.467197876755|22.467197876755|22.467197876755|22.467197876755|22.467197876755|22.467197876755|22.467197876755|22.467197876755|22.414761830182|22.414761830182|22.414761830182|22.414761830182|22.414761830182|22.414761830182|22.414761830182|22.414761830182|22.414761830182|22.414761830182|22.414761830182|22.414761830182|22.414761830182|22.414761830182|22.414761830182|22.414761830182||22.414761830182|22.414761830182|22.414761830182|22.401958749141|22.401958749141|21.89106517086|21.466460601594|-24.861147546565|-24.861147546565||-24.861147546565|-24.861147546565|-24.861147546565|-24.861147546565|-24.861147546565|-24.861147546565|-24.861147546565|-24.861147546565|-24.861147546565|-24.955996672086|-25.38777400804|-25.612526065249|-25.807812638384|-25.807812638384|-25.807812638384|-25.807812638384|-25.807812638384|-25.807812638384||-25.807812638384|-25.807812638384|-25.807812638384|-25.807812638384|-26.921736447129|-27.520262841951|23.835063883708|23.835063883708|23.835063883708|23.835063883708|23.835063883708|22.608404739087|21.617949387966|21.179370111027|21.179370111027|21.179370111027|21.179370111027|21.179370111027|21.179370111027|21.179370111027|21.151109083404|21.151109083404|21.151109083404|21.151109083404|20.563454265848|20.538559829146|19.834510921273|19.765230230384|19.765230230384|-22.026704210022|-22.026704210022|-22.026704210022|-22.026704210022|-22.026704210022|-22.026704210022||-22.026704210022|-22.026704210022|-22.026704210022|-22.026704210022|-22.026704210022|-22.026704210022|-22.026704210022|-22.026704210022|-22.026704210022|-22.026704210022|-22.026704210022|-22.026704210022|-22.026704210022|-22.026704210022|-22.026704210022|-22.026704210022|-22.026704210022|-22.026704210022|-22.026704210022|-22.8502265016|-23.893030488906|-24.100444049524|-24.100444049524|-24.463271161899|-24.780301435109|22.332313476097|22.332313476097|22.332313476097|22.332313476097|22.332313476097|22.332313476097|22.332313476097|22.332313476097||22.332313476097|22.332313476097|22.332313476097|22.332313476097|22.332313476097|22.332313476097|21.04301519978|20.736572590006|20.492097583698|20.492097583698|20.492097583698|20.492097583698|20.492097583698|20.492097583698|20.492097583698|20.492097583698|20.492097583698|20.492097583698|20.492097583698||20.492097583698|20.492097583698|19.948164003079|19.851898953854|19.303688576419|19.107430831811|19.039923871249|18.536580947472|-20.295942057846|-20.295942057846|-20.295942057846||-20.295942057846|-20.295942057846|-20.295942057846|-20.295942057846||-20.295942057846|-20.295942057846|-20.295942057846|-20.295942057846|-20.295942057846|-20.295942057846|-20.295942057846|-20.295942057846|-20.295942057846|-20.295942057846|-20.295942057846|-20.295942057846|-20.295942057846|-20.295942057846|-20.295942057846|-20.295942057846|-20.295942057846|-20.295942057846|-20.295942057846||-20.295942057846|-20.295942057846|-20.295942057846|-20.295942057846|-20.295942057846|-20.333267889286|-20.563964854639|-20.982126989807|-21.362974580621|-21.615499426364|-22.041888053151|-22.305266469344|-22.305266469344|-22.305266469344|-22.305266469344|-22.305266469344|-22.305266469344|-22.305266469344|-22.626408675892|-23.274342540881|20.711471894939|20.711471894939|20.711471894939|20.50357919662|19.987965647035|-21.996166325873|-21.996166325873|-21.996166325873|-21.996166325873|-21.996166325873|-21.996166325873|-21.996166325873|-21.996166325873|-22.089351973342
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||55.298083151414|55.298083151414|55.298083151414|55.298083151414|55.298083151414|55.298083151414|55.298083151414|55.298083151414|55.298083151414|55.298083151414|55.298083151414|55.298083151414|55.298083151414|55.298083151414||55.298083151414|54.319292109359|-61.876098770726|-61.876098770726|-63.136496591158|-65.020415191715|-65.020415191715|-65.020415191715|-65.884350331696|-66.182055084874|-66.18560133264|-66.77771028198|-69.52801400994|-71.031680232669|-71.396548612375|-71.396548612375|-71.396548612375|-71.396548612375|-71.396548612375|-71.396548612375|-71.396548612375|-71.396548612375|-74.426996186331|-75.63805405625|69.760259229334|69.760259229334|69.760259229334|69.760259229334|69.760259229334|69.552006596097|69.121151531107|69.121151531107|69.121151531107|69.121151531107|68.302389400808|68.302389400808|68.302389400808|68.302389400808|68.302389400808|68.302389400808|68.302389400808|68.302389400808|68.302389400808|68.302389400808|68.302389400808||68.302389400808|68.302389400808|68.302389400808|68.008962593952|68.008962593952|66.7877400302|64.680539120469|64.646714891958|64.646714891958||64.424131302886|64.20703232251|64.20703232251|64.20703232251|64.20703232251|62.509082313569|62.509082313569|62.509082313569|62.400097206998|61.523714626021|60.36246001741|59.048150276402|59.048150276402|59.048150276402|59.048150276402|58.104630581218|58.104630581218|57.55014749774||57.027993696278|57.027993696278|57.027993696278|57.027993696278|57.027993696278|57.027993696278|57.027993696278|56.479701671506|56.479701671506|56.479701671506|56.238001569008|55.598305101632|54.256005573536|53.582488707958|53.582488707958|53.582488707958|53.582488707958|53.582488707958|53.582488707958|53.582488707958|53.582488707958|53.582488707958|53.582488707958|53.582488707958|53.582488707958|53.478718739512|53.478718739512|53.478718739512|53.478718739512|52.338017761445|51.903077138503|50.868418601972|-56.02052061255|-56.02052061255|-56.02052061255||-56.02052061255|-56.02052061255|-56.02052061255|-56.02052061255|-56.02052061255|-56.02052061255|-56.02052061255|-56.02052061255|-56.02052061255|-56.02052061255|-57.728356490479|-59.980674251303|-60.21935508025|-60.21935508025|-60.21935508025|-60.21935508025|-60.21935508025|-60.21935508025|-60.21935508025|-60.21935508025|-60.21935508025|-60.21935508025|-60.21935508025|-60.21935508025|-60.21935508025|-60.21935508025|-60.21935508025|-60.21935508025|54.934079550363|54.934079550363|54.934079550363|54.934079550363|54.934079550363||54.934079550363|54.934079550363|54.934079550363|54.736199483449|54.224165290787|54.175294229405|54.175294229405|54.175294229405|54.175294229405|54.175294229405|54.175294229405|54.175294229405|54.175294229405|54.175294229405|54.175294229405|54.175294229405|54.175294229405|54.175294229405|54.175294229405||54.175294229405|54.175294229405|53.116992443819|52.29360354611|51.424003846874|50.504449693616|50.086611050429|49.951836254938|49.951836254938|49.490373455533|47.938191982385||47.735699048597|47.735699048597|47.604900264879|47.604900264879||47.604900264879|47.604900264879|47.604900264879|47.604900264879|47.604900264879|47.604900264879|47.604900264879|47.604900264879|47.604900264879|47.422734048785|45.692205617628|45.02522849794|44.828345613963|44.802066517413|-48.876517450853|-48.876517450853|-48.876517450853|-48.876517450853|-48.876517450853||-48.876517450853|-48.876517450853|-48.876517450853|-48.876517450853|-48.876517450853|-48.876517450853|-49.378907905733|-50.716286485632|-51.389256178493|-52.492485138172|-53.42915057738|-54.599383667656|-55.711513443731|-59.249460560241|-59.745938214449|-59.745938214449|-60.747152868011|55.987140203666|55.987140203666|55.987140203666|55.987140203666|55.987140203666|55.987140203666|55.843768995284|54.073023815154|53.418154916645|53.418154916645|-57.831798728642|-57.831798728642|-57.831798728642|-57.831798728642|-57.831798728642|-57.831798728642|-57.831798728642
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||-21.977319046684|-22.139797948938|-22.230887067695|-22.68417945215|-22.833383786094|-22.833383786094|-22.833383786094|-22.833383786094|-22.833383786094|-22.833383786094|-22.833383786094|-22.833383786094|-22.833383786094|-22.833383786094||-22.833383786094|-22.833383786094|-22.833383786094|-23.160270508413|-23.160270508413|-23.160270508413|-23.160270508413|-23.160270508413|-23.410299522219|-24.036166860592|-24.229074480281|-24.404475167926|-24.404475167926|-24.404475167926|-24.769704981574|-24.992108104265|-24.992108104265|-24.992108104265|21.023199190284|21.023199190284|21.023199190284|19.465776670404|-22.310408334872|-22.310408334872|-22.310408334872|-22.310408334872|-22.310408334872|-22.310408334872|-22.310408334872|-22.310408334872|-22.310408334872|-22.354285907901|19.730900538928|19.730900538928|19.730900538928|19.730900538928|19.282601105909|18.622957480992|18.088620041305|18.026800100996|18.0038068115|18.0038068115|18.0038068115|18.0038068115|18.0038068115||17.213397165061|16.201830700504|15.645923220965|15.612969067199|14.999966359252|14.804393872073|14.804393872073|14.804393872073|14.804393872073||14.804393872073|14.804393872073|14.804393872073|14.804393872073|14.500854289588|14.333360415913|14.333360415913|14.333360415913|14.333360415913|14.333360415913|14.333360415913|14.333360415913|14.333360415913|14.288178583226|13.840676091602|13.783221253427|13.783221253427|13.783221253427||13.783221253427|13.783221253427|13.783221253427|13.783221253427|13.783221253427|13.783221253427|13.783221253427|13.783221253427|13.783221253427|13.783221253427|13.195523483524|12.810915133433|11.56895391796|11.56895391796|11.56895391796|11.56895391796|11.56895391796|11.56895391796|11.56895391796|11.56895391796|11.56895391796|11.56895391796|11.56895391796|11.156059713871|10.931177849804|10.693530395334|10.347811675408|10.256457779516|10.072902964812|10.072902964812|10.072902964812|10.072902964812|10.072902964812|10.072902964812|10.072902964812||10.072902964812|10.072902964812|10.072902964812|10.072902964812|10.072902964812|10.072902964812|10.072902964812|10.072902964812|10.072902964812|10.072902964812|10.072902964812|10.072902964812|10.072902964812|10.072902964812|10.072902964812|10.072902964812|10.072902964812|10.072902964812|10.072902964812|10.072902964812|10.072902964812|10.028780777434|9.3689232216719|9.1529706701574|8.8383002529473|8.7031113582552|-11.214738491913|-11.214738491913|-11.711932212932|-11.891520902972|-11.891520902972|-12.107186667542|-12.107186667542||-12.718818152856|-13.230075850433|-13.389529032118|-13.677254088065|-14.345560161428|-14.711161830672|-14.711161830672|-14.711161830672|-14.711161830672|-14.711161830672|-14.711161830672|-14.711161830672|-14.950179129451|-15.608532567388|-15.771213672764|-15.771213672764|-15.771213672764|-15.771213672764|-15.771213672764||14.310798068299|14.310798068299|14.310798068299|14.310798068299|14.310798068299|14.310798068299|14.061070386799|14.061070386799|14.061070386799|14.061070386799|14.061070386799||14.061070386799|14.061070386799|14.061070386799|14.061070386799|14.061070386799|13.883689447942|13.82038877224|13.82038877224|13.57480973905|13.500346068569|13.500346068569|13.500346068569|13.333162073767|13.238513262709|12.993071061196|12.427301068904|12.25950086978|12.248211029465|12.248211029465|12.201345844727|12.162795556167|12.162795556167|12.162795556167|12.162795556167||12.162795556167|12.162795556167|-14.006507105613|-14.006507105613|-14.006507105613|-14.006507105613|-14.060499316735|-14.060499316735|-14.060499316735|-14.060499316735|-14.060499316735|-14.060499316735|-14.060499316735|-14.060499316735|-14.060499316735|-14.060499316735|-14.060499316735|-14.060499316735|-14.419998944118|-14.744443112297|-15.216192702102|-15.644158923679|-15.797807593231|-15.797807593231|-15.797807593231|-15.797807593231|-15.797807593231|-15.797807593231|-15.797807593231|-16.174231099955|-16.240224084579|-16.240224084579|-16.342931176069|-16.342931176069
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||-72.479559736191|-73.156617188084|-73.156617188084|-73.21668265144|-73.21668265144|-73.643541365641|-75.009207864357|-75.466802751304|-75.499262663259|-77.705014172013|-77.821308288304|-77.821308288304|-77.821308288304|-78.496174027884||-80.047972973148|-81.538725649825|-81.554932190449|-81.554932190449|-82.119972416064|-82.215307207633|-82.215307207633|-84.22673073933|-84.250234778818|-84.250234778818|-84.250234778818|-84.350677260753|-88.77715720859|-88.77715720859|-88.77715720859|-88.77715720859|-88.77715720859|-88.77715720859|-88.77715720859|-88.77715720859|-88.77715720859|-88.77715720859|-88.77715720859|-88.77715720859|-88.77715720859|-88.77715720859|-88.77715720859|-88.77715720859|-88.77715720859|-88.77715720859|-88.77715720859|-88.77715720859|-88.77715720859|-88.77715720859|-89.708510501813|-92.333344256029|83.022657670039|83.022657670039|83.022657670039|83.022657670039|83.022657670039|83.022657670039|83.022657670039|83.022657670039|83.022657670039||83.022657670039|81.167950406624|81.087895435259|81.087895435259|80.581994209207|79.066324827314|77.16258475211|74.907867928641|-81.065435773374||-81.065435773374|-81.065435773374|-81.065435773374|-81.065435773374|-81.065435773374|-81.065435773374|-81.065435773374|-81.065435773374|-81.065435773374|-81.065435773374|-81.065435773374|-81.065435773374|-81.065435773374|-81.065435773374|-81.740755697358|-82.420286055089|-82.420286055089|-82.420286055089||-82.420286055089|-82.420286055089|-82.420286055089|-82.479307416046|-82.479307416046|-82.479307416046|-83.061046879565|-83.061046879565|-83.061046879565|-83.061046879565|75.81498034071|75.81498034071|75.81498034071|75.81498034071|75.81498034071|75.81498034071|75.81498034071|75.81498034071|75.81498034071|75.81498034071|75.81498034071|75.81498034071|75.81498034071|75.81498034071|75.81498034071|75.81498034071|75.81498034071|75.81498034071|75.81498034071|75.81498034071|75.81498034071|75.678273549186|75.678273549186|74.658638175447|73.576818024802||73.214246471379|73.149163173125|-81.604999662312|-81.604999662312|-81.604999662312|-81.604999662312|-81.604999662312|-81.604999662312|-81.604999662312|-81.604999662312|-81.991389513978|-82.387100273778|-82.895667242132|-83.396575476419|-83.454924611793|-83.514748031398|-83.514748031398|-83.670551572931|-83.670551572931|-84.645884234845|77.085801449845|77.085801449845|77.085801449845|77.085801449845|77.085801449845|77.085801449845|77.085801449845|77.085801449845|77.085801449845|77.085801449845|74.880056318784|73.281913153625|73.281913153625||73.281913153625|73.011484934099|73.011484934099|73.011484934099|73.011484934099|73.011484934099|73.011484934099|73.011484934099|73.011484934099|73.011484934099|71.806649553784|70.519055856608|70.332159996144|70.332159996144|70.332159996144|70.332159996144|70.332159996144|69.859339184355|69.261455196509||-74.559050636037|-74.559050636037|-74.559050636037|-74.559050636037|-74.559050636037|-74.559050636037|-74.559050636037|-74.559050636037|-74.559050636037|-74.847833294056|-76.270643069106||-76.832012551745|-76.832012551745|-76.832012551745|-77.473569227281||-77.704532253672|-77.704532253672|71.937657424941|71.937657424941|71.937657424941|71.937657424941|71.937657424941|71.386287553591|70.057816672637|69.88563195899|69.235706347392|67.379394551301|67.314320637562|67.314320637562|67.314320637562|67.110963478991|66.673348486191|66.673348486191|66.673348486191||66.673348486191|66.193970428315|65.298288489279|64.856435299909|64.11911686678|64.11911686678|62.841795908293|62.819218303187|62.366591804686|62.366591804686|62.366591804686|62.366591804686|62.366591804686|62.366591804686|62.366591804686|62.366591804686|62.366591804686|62.366591804686|62.366591804686|62.366591804686|-64.168386796616|-64.168386796616|-64.168386796616|-64.385120825655|-64.385120825655|-64.385120825655|-64.385120825655|-64.728744988847|-65.087888592101|-65.087888592101|-65.087888592101|60.955712587112|60.955712587112|60.955712587112
01681|41318|/equities/noodles---c|R2000GROWTH||-15.204191614848|-15.499101455192|-15.522912775123|-15.636355430801|-15.636355430801|-16.029983660756|-16.029983660756|-16.029983660756|-16.29442622615|-16.536918030327|-17.031353643808|-17.094205542446|-17.094205542446|-17.136235774627||-17.136235774627|-17.136235774627|-17.415767366214|-17.479829980845|-17.642033685043|-18.124837147742|-18.360708328915|-18.496031545745|14.566795322637|14.566795322637|14.566795322637|14.566795322637|14.566795322637|14.566795322637|14.566795322637|14.566795322637|14.566795322637|14.566795322637|14.566795322637|14.566795322637|14.566795322637|14.566795322637|14.566795322637|14.566795322637|14.478106681219|14.044057519028|12.942885512323|12.359709666164|12.359709666164|12.359709666164|12.359709666164|-13.870802755625|-13.870802755625|-13.870802755625|-13.870802755625|-14.469780943428|-14.553089695545|-14.910655318997|-15.409164824619|-15.409164824619|-15.409164824619|-15.409164824619|-15.619627703708|12.692244449643|12.692244449643||12.692244449643|12.692244449643|12.495293532907|12.495293532907|12.495293532907|12.304771276645|11.801901177491|11.432346408035|11.432346408035||11.432346408035|11.432346408035|11.432346408035|11.432346408035|11.432346408035|11.110940262637|10.649101326022|10.649101326022|10.649101326022|10.649101326022|10.649101326022|10.649101326022|10.649101326022|10.649101326022|10.649101326022|10.649101326022|10.649101326022|10.649101326022||10.649101326022|10.649101326022|10.649101326022|10.649101326022|10.649101326022|10.649101326022|10.649101326022|10.649101326022|10.649101326022|10.649101326022|10.649101326022|10.649101326022|10.649101326022|10.649101326022|10.649101326022|10.440667758554|9.9901863581273|9.6585408853528|9.3029517625876|9.3029517625876|8.4232793356652|8.1496662300893|8.1496662300893|7.9607400543235|7.4836004185171|7.2895563893286|6.9355114819105|6.9355114819105|6.9355114819105|6.9355114819105|6.9355114819105|6.9355114819105|6.9355114819105|6.9355114819105|6.9355114819105||6.9355114819105|6.9355114819105|6.9355114819105|6.9355114819105|6.9355114819105|6.621123539242|5.2787275716749|5.2787275716749|5.2787275716749|5.2787275716749|5.2787275716749|5.2787275716749|5.0934418489632|4.9809112321842|4.9809112321842|4.9809112321842|4.9809112321842|4.9809112321842|4.9809112321842|4.9809112321842|4.9809112321842|4.9809112321842|4.5487345337325|4.3677105770568|4.0945894570328|3.9206661642306|3.9206661642306|3.7458069259053|-5.2815004560786|-5.2815004560786|-5.2815004560786|-5.2815004560786|-5.2815004560786||-5.2815004560786|-5.3304649382263|-5.3304649382263|-5.6146944661305|-5.8002384127694|-6.0592425864624|-6.093291923038|-6.5161019658952|-6.7015354209376|-6.8018394105117|-6.9179547487013|-7.1475499402938|-7.1819517902574|-7.1819517902574|-7.1819517902574|-7.1819517902574|-7.1819517902574|-7.1819517902574|-7.1819517902574||-7.1819517902574|-7.1819517902574|-7.1819517902574|-7.1819517902574|-7.1819517902574|-7.1819517902574|-7.1819517902574|-7.1819517902574|-7.1819517902574|-7.1819517902574|-7.1819517902574||-7.1819517902574|-7.1819517902574|-7.1819517902574|-7.1819517902574||-7.1819517902574|-7.3269688345813|-7.54463195556|-7.813057499391|-7.847419469257|-7.847419469257|-7.847419469257|-8.2533105133858|5.6832747413629|5.6832747413629|5.6832747413629|5.6832747413629|5.6832747413629|5.6832747413629|5.3024423071536|4.9125285886827|-6.6304041839913|-6.6304041839913|-6.6304041839913||-6.6304041839913|-6.6304041839913|-6.6304041839913|-6.6304041839913|-6.7678270844702|-6.8724745675463|-7.0750605711824|-7.4342895491793|-7.5202771804812|-7.70497876314|-7.70497876314|-7.70497876314|-7.70497876314|-7.7079215349004|-7.7079215349004|-7.7079215349004|-7.7079215349004|-7.8528124558976|-7.9767639358894|5.5823572831031|5.5823572831031|5.5823572831031|5.5823572831031|5.5823572831031|5.5823572831031|5.5823572831031|-5.8352326040446|-5.8352326040446|-5.8352326040446|-5.8352326040446|-5.8352326040446|-5.8352326040446|-5.8352326040446|-5.8352326040446
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||-0.16412258455631|-0.17211953850782|-0.18079948738158|-0.20235498472982|-0.21434998367323|-0.22791109280005|-0.2400067695861|-0.24027873089069|-0.24027873089069|-0.25704303464022|-0.28123115030126|-0.29966238874745|-0.32013598671999|-0.32621776354888||-0.39052529390298|-0.44607255089772|-0.49821672017978|-0.49821672017978|-0.54972413458876|-0.61784904095257|-1.0159600354204|-1.0501167351415|-1.0662574695669|-1.0975749743341|-1.1376944264172|-1.1434993369048|-1.1734270566774|-1.1983239743524|0.85887244808255|0.85887244808255|0.85887244808255|0.78819166474407|-1.027734776278|-1.027734776278|-1.027734776278|-1.027734776278|-1.027734776278|-1.027734776278|-1.027734776278|-1.027734776278|-1.027734776278|-1.0707219595596|-1.1170021587925|-1.1354746149995|-1.1519495267579|-1.1633176030665|-1.1633176030665|-1.1633176030665|-1.1633176030665|-1.1633176030665|-1.1633176030665|-1.1633176030665|-1.1633176030665|-1.1633176030665|-1.1633176030665|-1.1633176030665|-1.2691362005637|-1.3801735818569|-1.5318595634769||1.1463903897487|1.1463903897487|1.1463903897487|1.0998837543288|1.0751711619297|1.0751711619297|1.0751711619297|1.0641283176085|1.0641283176085||1.0641283176085|1.0641283176085|1.0641283176085|1.0641283176085|1.0641283176085|1.0641283176085|1.0641283176085|1.0641283176085|1.0641283176085|1.0641283176085|1.0641283176085|1.0641283176085|1.0641283176085|1.0641283176085|1.0641283176085|1.0641283176085|1.0641283176085|1.0098310392144||1.0098310392144|1.0098310392144|1.0098310392144|1.0098310392144|1.0098310392144|1.0098310392144|1.0098310392144|1.0098310392144|1.0098310392144|1.0098310392144|1.0098310392144|1.0098310392144|1.0098310392144|-1.2956900296164|-1.2956900296164|-1.2956900296164|-1.2956900296164|-1.2956900296164|-1.3368777563784|-1.3614540140096|-1.3614540140096|-1.3618497293476|-1.3618497293476|-1.3618497293476|-1.3618497293476|-1.3618497293476|-1.3618497293476|-1.3641971775636|-1.3641971775636|-1.3763301779545|-1.4248112561214|-1.4731236300985|-1.4878378191749|-1.4878378191749|-1.5625776137295||-1.5625776137295|-1.5914850393036|-1.5914850393036|-1.5914850393036|-1.7099833862758|-1.7549816189846|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292||-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.7965865086292|-1.8857016575308|-1.8907574097284|-1.9285893481906|1.5823447842227|1.5823447842227|1.5823447842227|1.5823447842227|1.5823447842227|1.5823447842227|1.5823447842227|1.5823447842227|1.5823447842227||1.5823447842227|1.5823447842227|1.5823447842227|1.5823447842227|1.5587590198|1.5587590198|1.5385296129248|1.5385296129248|-1.9107572179503|-1.9107572179503|-1.9107572179503||-1.9107572179503|-1.9107572179503|-1.9803857451751|-2.0606619788622||1.671236042705|1.671236042705|1.671236042705|1.671236042705|1.671236042705|1.671236042705|1.671236042705|1.671236042705|1.671236042705|1.671236042705|1.671236042705|1.671236042705|1.671236042705|1.671236042705|1.671236042705|1.671236042705|1.671236042705|1.671236042705|1.671236042705||-2.1495758592607|-2.1495758592607|-2.1495758592607|-2.1495758592607|-2.1495758592607|-2.1495758592607|-2.1495758592607|-2.1495758592607|-2.1495758592607|-2.2114732000034|-2.2731255643806|-2.2731255643806|-2.2731255643806|-2.2731255643806|-2.2962506405999|-2.3713896001367|-2.4326551650397|-2.4662834973724|-2.5468483270971|-2.6138815948|-2.6713127900749|-2.7937920413183|-2.8198576954884|-2.8198576954884|-2.8198576954884|-2.8523530196131|-2.8825255445839|-3.0114172754686|-3.0804635482807|-3.2761374665387|-3.2989645967374|-3.2989645967374|-3.2989645967374|-3.2989645967374
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||-18.603633546653|-18.603633546653|-18.774593406057|-18.950381337642|-19.058478632503|-19.275254345528|17.509223734244|17.509223734244|17.509223734244|17.509223734244|17.509223734244|17.509223734244|17.509223734244|17.509223734244||17.509223734244|17.509223734244|17.509223734244|17.509223734244|17.509223734244|17.509223734244|17.509223734244|17.509223734244|17.509223734244|17.509223734244|16.953027074982|16.848412427029|16.727314428843|16.397293678431|16.38826729425|16.38826729425|16.38826729425|16.38826729425|16.38826729425|16.38826729425|16.38826729425|16.38826729425|16.09694095859|-17.916631330228|-17.916631330228|-17.916631330228|-18.056647875373|-18.056647875373|-18.056647875373|-18.056647875373|-18.056647875373|-18.321276296581|-19.026169604978|16.577144588703|16.577144588703|16.577144588703|16.577144588703|16.425869063911|16.425869063911|16.425869063911|16.425869063911|16.425869063911|16.425869063911|16.425869063911|16.425869063911||16.425869063911|15.792354562081|15.382894174034|15.279327436481|14.943698084127|14.678830318728|14.060644923624|-16.041979180324|-16.041979180324||-16.041979180324|-16.041979180324|-16.041979180324|-16.041979180324|-16.041979180324|-16.041979180324|-16.041979180324|-16.041979180324|-16.218310473746|-16.607289762835|-16.80492785578|-16.80492785578|-17.680002915537|15.437057968061|15.437057968061|15.437057968061|15.437057968061|15.437057968061||15.437057968061|15.437057968061|15.437057968061|15.437057968061|15.437057968061|15.437057968061|15.437057968061|15.437057968061|15.437057968061|15.437057968061|15.437057968061|15.437057968061|14.236365578881|12.750961593248|12.519401660073|12.399890756726|12.371413249896|12.371413249896|12.371413249896|12.371413249896|12.371413249896|12.371413249896|12.371413249896|12.339070447204|12.193697256215|12.193697256215|11.899386664638|-13.070828481689|-13.070828481689|-13.070828481689|-13.070828481689|-13.145920060492|-13.223880322165|-13.223880322165|-13.223880322165||-13.223880322165|-13.24262001118|-13.24262001118|-13.24262001118|-13.443466367555|11.518400097094|11.518400097094|11.518400097094|11.518400097094|11.518400097094|11.518400097094|11.518400097094|11.518400097094|11.518400097094|11.518400097094|11.518400097094|11.518400097094|11.518400097094|11.415033287695|11.3066205922|11.152161909831|10.929429983312|10.849082167793|10.849082167793|10.849082167793|10.849082167793|10.303374378602|-12.434204652083|-12.434204652083|-12.552013949366|-12.552013949366|-12.552013949366|-12.552013949366||-12.569708887701|-12.569708887701|-12.728009877343|-12.797043380997|-12.797043380997|-12.797043380997|-12.797043380997|-12.93532552748|-13.656473001165|-14.190247571383|-14.248052901597|-14.452003393539|-14.816392856581|-14.905252120561|-14.905252120561|-14.905252120561|-14.905252120561|-14.905252120561|-14.905252120561||13.512146388621|13.512146388621|13.512146388621|13.512146388621|13.512146388621|13.512146388621|13.512146388621|13.512146388621|13.512146388621|13.512146388621|13.512146388621||13.512146388621|13.512146388621|13.512146388621|13.512146388621||13.512146388621|13.512146388621|13.457662700647|13.225736537503|13.0908182097|13.048964389223|13.042413846807|13.042413846807|13.042413846807|12.829904547617|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571||12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.592736225571|12.466929309065|12.312152458676|12.312152458676|12.312152458676|12.312152458676|12.312152458676|12.312152458676|12.312152458676|12.312152458676|12.312152458676|12.312152458676
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||-36.778339694015|-36.778339694015|-37.102044341821|-37.613634942807|-37.613634942807|-37.751817569509|-37.944519318226|-38.083353560371|-38.300390818829|-38.589064754962|-38.589064754962|-38.859564637607|-38.947273094859|-39.170164142943||-39.390715403994|-39.390715403994|-39.390715403994|-39.390715403994|-39.390715403994|-39.631074052872|-39.716636770105|-40.041027834604|-40.041027834604|-40.041027834604|-40.041027834604|-40.436696161373|-40.610035617797|-40.610035617797|-40.610035617797|-40.963015564778|-41.211684554262|-41.342695616698|-41.342695616698|-41.418551337957|-41.835613131788|-42.754015048639|39.576999227887|39.576999227887|39.576999227887|39.576999227887|39.576999227887|39.576999227887|39.576999227887|39.576999227887|39.576999227887|39.576999227887|39.576999227887|39.576999227887|39.463564487011|39.463564487011|38.629791890815|38.359969428344|38.359969428344|38.359969428344|38.359969428344|38.359969428344|38.359969428344|38.359969428344|38.359969428344||38.359969428344|38.359969428344|38.359969428344|38.359969428344|38.359969428344|38.311918300546|38.311918300546|38.311918300546|38.311918300546||38.311918300546|38.311918300546|38.311918300546|38.311918300546|37.937407434159|37.655453509946|37.173282008325|35.836148108548|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963||35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|35.019510663963|34.856122561535|34.26462712057|34.26462712057|34.26462712057|34.190696554797|33.912441709987|33.880490492176|-36.265287621359|-36.265287621359|-36.265287621359||-36.265287621359|-36.265287621359|-36.265287621359|-36.265287621359|-36.265287621359|-36.391987305593|-36.6013748179|-36.850695293272|-37.437995346746|-37.511660691059|-37.627399572572|-37.683629363255|-37.683629363255|-37.683629363255|-37.683629363255|35.150628246744|35.150628246744|35.150628246744|35.150628246744|35.150628246744|35.150628246744|35.150628246744|35.150628246744|35.150628246744|35.150628246744|35.150628246744|34.261253319272|33.631147903288|33.631147903288|32.910162972173|32.529626686|32.401529557862|32.21614568251||31.882660434319|31.882660434319|31.882660434319|31.833510449279|-33.895662436955|-33.895662436955|-33.895662436955|-33.895662436955|-33.895662436955|-34.40512788801|-34.40512788801|-34.40512788801|-34.40512788801|-34.40512788801|-34.466253683618|-34.482225865845|32.607303279217|32.607303279217|32.607303279217||32.607303279217|32.607303279217|32.607303279217|32.607303279217|32.607303279217|32.607303279217|32.607303279217|32.607303279217|32.607303279217|32.607303279217|32.607303279217||32.607303279217|32.607303279217|32.607303279217|32.607303279217||32.607303279217|32.607303279217|32.607303279217|32.607303279217|32.607303279217|32.170893397128|-34.023324249012|-34.023324249012|-34.023324249012|-34.023324249012|-34.023324249012|-34.023324249012|-34.023324249012|-34.023324249012|32.211425905702|32.211425905702|32.211425905702|32.211425905702|32.211425905702||32.211425905702|32.211425905702|32.211425905702|32.211425905702|32.211425905702|32.211425905702|32.211425905702|32.211425905702|32.211425905702|32.211425905702|32.211425905702|32.211425905702|31.939917172853|31.657376860319|-34.184445202223|-34.184445202223|-34.184445202223|-34.184445202223|-34.184445202223|-34.184445202223|-34.184445202223|-34.184445202223|-34.184445202223|-34.184445202223|-34.184445202223|-34.184445202223|-34.184445202223|-34.184445202223|-34.184445202223|-34.184445202223|-34.184445202223|-34.184445202223|-34.184445202223|-34.311326569839
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||-1.7028266954255|-1.7253630545219|-1.7370700269364|-1.776782478246|-1.776782478246|-1.776782478246|-1.7830916525621|-1.8017685017871|-1.8425205374081|-1.8661339905879|-1.9040258398053|-1.9040258398053|-1.9222509585483|-1.9370926304459||-1.9370926304459|-1.9370926304459|-1.9370926304459|-1.9370926304459|-1.9370926304459|-1.9370926304459|-1.9370926304459|-1.9370926304459|-1.9370926304459|-1.9416529584592|-1.9652421461946|-1.977469058766|-1.9861963716726|-1.9861963716726|-1.9868848817857|-2.1020943674017|1.8337840600622|1.8297600529605|1.816301728082|1.816301728082|1.816301728082|1.816301728082|1.816301728082|1.816301728082|1.816301728082|1.816301728082|1.816301728082|1.816301728082|1.816301728082|1.816301728082|1.816301728082|1.816301728082|1.7043241734773|1.6959157249961|1.6712629571091|1.6712629571091|1.6712629571091|1.6621262451268|1.6621262451268|1.6621262451268|1.6621262451268|1.6621262451268|1.6621262451268|1.6621262451268|1.6621262451268||1.6621262451268|1.6621262451268|-1.9748597122721|-1.9748597122721|-1.9748597122721|-2.0181774405961|-2.036939937443|-2.036939937443|-2.036939937443||-2.036939937443|-2.036939937443|-2.036939937443|-2.036939937443|-2.036939937443|-2.036939937443|-2.036939937443|-2.036939937443|-2.0982665955694|-2.1064072979459|-2.173230351449|-2.2974781078773|-2.4077596743058|-2.4077596743058|-2.4077596743058|-2.4077596743058|-2.4077596743058|-2.4077596743058||-2.4077596743058|-2.4169718246935|-2.4465798383817|-2.4617553823375|-2.4863948682042|-2.5032165292338|-2.5248680583154|-2.5248680583154|-2.5248680583154|-2.5248680583154|-2.5248680583154|-2.5248680583154|-2.5248680583154|-2.5248680583154|-2.5248680583154|-2.5248680583154|-2.5248680583154|-2.5248680583154|-2.5593689794989|-2.5593689794989|-2.5593689794989|-2.5593689794989|-2.5593689794989|-2.5593689794989|-2.5593689794989|-2.5593689794989|-2.5593689794989|-2.5593689794989|-2.5593689794989|-2.5593689794989|-2.5593689794989|-2.5593689794989|-2.5593689794989|-2.5593689794989|-2.5593689794989||-2.5593689794989|-2.5593689794989|-2.5593689794989|-2.5593689794989|-2.6270766120985|-2.6547241909802|-2.6547241909802|-2.657082582348|-2.730758389757|-2.7830647858491|-2.78893712789|-2.78893712789|-2.78893712789|-2.78893712789|-2.78893712789|-2.8507635596746|-2.9091816084643|-2.9618626059156|-2.9618626059156|-2.9949083793011|-3.0725980188942|-3.0777138474664|-3.0777138474664|-3.1246820426739|-3.1373745707182|-3.1958495276402|-3.2631215670849|-3.3166046010026|-3.3166046010026|-3.3166046010026|-3.3166046010026|-3.3166046010026|-3.3166046010026||-3.3166046010026|-3.3166046010026|-3.3166046010026|-3.3484623886637|-3.3484623886637|-3.3569804802529|2.9112086884125|2.9112086884125|2.9112086884125|2.9112086884125|2.9112086884125|2.9112086884125|2.9112086884125|2.9112086884125|2.9112086884125|2.9112086884125|2.9112086884125|2.8780784040932|2.8780784040932||2.8780784040932|2.8780784040932|2.8549758891535|2.7876398806519|2.7638904469162|2.7638904469162|2.7638904469162|2.7638904469162|2.7638904469162|2.6882127741772|2.6882127741772||2.6882127741772|2.6882127741772|2.6882127741772|2.6882127741772|2.6635696865671|2.6522390965616|2.6522390965616|2.6522390965616|2.6522390965616|2.5624878940754|2.5466700061353|2.3620814059072|2.3620814059072|2.3620814059072|2.3620814059072|-1.9958873342225|-1.9958873342225|-2.0745414639787|-2.0906016126028|-2.1444257433977|-2.1444257433977|-2.1444257433977|-2.1444257433977|-2.1444257433977||-2.1444257433977|-2.1444257433977|-2.1470619104269|-2.1865687858134|-2.2622986977928|-2.332554122434|-2.4953379196436|-2.6167643779417|-2.6386270251429|-2.9245855572661|2.3793494300886|2.3691204107635|2.3691204107635|2.3691204107635|2.3691204107635|2.3691204107635|2.3691204107635|2.3691204107635|2.3691204107635|2.3691204107635|2.3691204107635|2.3691204107635|2.3691204107635|2.3691204107635|2.3691204107635|2.3534627482603|-2.7618462994466|-2.7618462994466|-2.7618462994466|-2.7618462994466|-2.7618462994466|-2.7618462994466|-2.7618462994466|-2.7876570704656
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||-7.6341101792412|-7.6341101792412|-7.7078921144823|-7.7078921144823|-7.7078921144823|-7.791918129699|-7.791918129699|-7.791918129699|-7.8343533354519|-8.1840036265848|-8.2927511583137|-8.2927511583137|-8.5086123822318|-8.552347063818||-8.6881450220862|-8.6881450220862|-8.865716488816|7.5153108931084|7.5153108931084|7.5153108931084|7.5153108931084|7.5153108931084|7.5153108931084|7.5153108931084|7.5153108931084|7.5153108931084|-8.5048919916513|-8.5048919916513|-8.5048919916513|-8.5048919916513|-8.5048919916513|-8.5048919916513|-8.5048919916513|-8.5048919916513|-8.5048919916513|-8.5048919916513|-8.5048919916513|-8.5048919916513|-8.5048919916513|-8.5048919916513|-8.5474186208914|-8.5923097163516|-8.7736775908291|-8.9095419898526|-8.9095419898526|7.3146541107008|7.3146541107008|7.3146541107008|7.3146541107008|7.3146541107008|7.3146541107008|7.3146541107008|7.3146541107008|7.3146541107008|7.3146541107008|7.3146541107008|7.2118373963909|6.8648691810587|6.5919878921486||6.4047087785907|6.3826655337481|6.3826655337481|5.8492950277492|-7.9018173394669|-7.9018173394669|-7.9018173394669|-7.9018173394669|-7.9018173394669||-7.9018173394669|-7.9018173394669|-7.9018173394669|-7.9771599158214|-7.9771599158214|-7.9771599158214|-7.9771599158214|-7.9771599158214|-7.9771599158214|-7.9771599158214|-7.9771599158214|-7.9771599158214|-8.389084593401|6.5583978917615|6.5583978917615|6.5583978917615|6.5583978917615|6.5583978917615||6.5583978917615|6.5583978917615|6.5583978917615|6.5583978917615|6.5583978917615|6.5583978917615|6.5583978917615|6.5583978917615|6.3155406142478|6.3155406142478|6.2106365373704|6.2106365373704|6.2106365373704|6.2106365373704|6.2106365373704|6.2106365373704|6.2106365373704|6.2106365373704|6.2106365373704|6.2106365373704|6.2106365373704|6.2106365373704|6.2106365373704|6.20076341663|6.20076341663|6.20076341663|5.8651815789077|5.6687428295285|5.6687428295285|5.3497739309113|5.3497739309113|5.3497739309113|5.3497739309113|5.3497739309113|5.3497739309113||5.3497739309113|5.3497739309113|5.3497739309113|5.3497739309113|5.3497739309113|5.3497739309113|5.3497739309113|5.3497739309113|5.3497739309113|5.3497739309113|5.3497739309113|5.3497739309113|5.0064154194506|4.5599062494339|4.4337848349745|4.2069829751314|3.9372013852995|3.9372013852995|3.8035569771574|3.7881234821035|3.7881234821035|3.6729152397263|-4.5031536253689|-4.5031536253689|-4.5031536253689|-4.5031536253689|-4.5031536253689|-4.5031536253689|-4.5031536253689|-4.5031536253689|-4.5031536253689|-4.5031536253689|-4.5031536253689||-4.5031536253689|-4.5031536253689|-4.5031536253689|-4.5031536253689|-4.5031536253689|-4.5031536253689|-4.5031536253689|-4.5718375480173|-4.7095572551089|-4.7095572551089|-4.7111747353162|-4.735194136576|-4.7540471376032|-4.7540471376032|-4.7540471376032|-4.7540471376032|-4.7540471376032|-4.7540471376032|-4.7540471376032||-4.7540471376032|-4.7540471376032|-4.7540471376032|-4.7540471376032|-4.7540471376032|-4.7815802694527|-4.8156908417259|-4.8156908417259|-4.8156908417259|-4.8156908417259|-4.8727118068839||-5.0401743047662|-5.0814326415101|-5.0814326415101|-5.0814326415101|-5.1227028248089|-5.1702252888434|-5.2502115328833|-5.4745016450932|-5.5598349168621|-5.7724277260924|-5.944552483753|-5.944552483753|-6.0268137351182|-6.0318718874682|-6.0318718874682|-6.0318718874682|-6.0318718874682|-6.1910743824356|-6.1910743824356|-6.1910743824356|-6.1910743824356|-6.1910743824356|-6.4053549879527|-6.4053549879527||-6.4053549879527|-6.4976664509746|-6.6058598171013|-6.6058598171013|-6.6542886507|-6.7697649544572|-6.9045224262713|-7.2118859107228|-7.5360953338645|-7.6373283076841|-7.7959204171055|-7.9876895981755|-8.1094994100957|-8.1336603466039|-8.4833448003139|-8.8195500186644|-9.1344157653044|6.7714083688317|6.7714083688317|6.7714083688317|6.7714083688317|6.2925869377518|5.8999652135815|5.8999652135815|5.8999652135815|5.8999652135815|5.8999652135815|5.7983615915472|5.5392906445591|5.4359782821964|5.2459092545323|5.1149303880854|5.1149303880854|5.1149303880854
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||-130.07929502022|-130.07929502022|-130.07929502022|-130.07929502022|-130.07929502022|-130.07929502022|-130.07929502022|-130.07929502022|-130.07929502022|-130.07929502022|-130.07929502022|-130.07929502022|-130.07929502022|-130.07929502022||-130.07929502022|-130.07929502022|-130.07929502022|-130.07929502022|-130.07929502022|-130.07929502022|-130.07929502022|-131.57271215077|-131.57271215077|-133.02967942153|-134.2765904841|-136.20315397417|-140.01906117505|-143.10635453983|-143.10635453983|-143.10635453983|-143.10635453983|-143.10635453983|-143.10635453983|-143.10635453983|-143.10635453983|-143.10635453983|-143.10635453983|-143.10635453983|-143.10635453983|-143.10635453983|-149.76900144996|-152.4986664546|-152.4986664546|-152.4986664546|-152.4986664546|-152.4986664546|-152.4986664546|-152.4986664546|-152.4986664546|-152.4986664546|-152.4986664546|-152.4986664546|-152.4986664546|-152.4986664546|-152.4986664546|-153.99240374703|-156.21490346214|-159.94933595945|-160.14731057805||-161.56761383021|-161.56761383021|-161.56761383021|-171.95945590837|151.19235285737|151.19235285737|151.19235285737|151.19235285737|151.19235285737||151.19235285737|151.19235285737|151.19235285737|151.19235285737|151.19235285737|151.19235285737|151.19235285737|151.19235285737|151.19235285737|151.19235285737|151.19235285737|151.19235285737|151.19235285737|151.19235285737|151.19235285737|151.19235285737|151.19235285737|151.19235285737||151.19235285737|151.19235285737|151.19235285737|151.19235285737|151.19235285737|151.19235285737|151.19235285737|151.19235285737|151.19235285737|151.19235285737|150.9326738623|150.9326738623|150.9326738623|150.9326738623|150.9326738623|150.9326738623|150.9326738623|150.9326738623|150.9326738623|150.9326738623|149.37934221462|147.37315828751|145.95025807191|145.95025807191|135.85922569118|135.85922569118|135.85922569118|135.85922569118|135.85922569118|135.85922569118|135.85922569118|135.85922569118|135.85922569118|135.85922569118|135.85922569118||135.85922569118|135.85922569118|135.58580890057|133.5403446131|132.54369786701|132.54369786701|131.40854955737|-151.90001829607|-151.90001829607|-151.90001829607|134.4372166303|134.4372166303|134.4372166303|134.4372166303|134.4372166303|134.4372166303|134.4372166303|134.4372166303|134.4372166303|134.4372166303|134.4372166303|133.82633004224|132.98950413171|132.98950413171|132.62555767103|132.17172576105|130.23338995053|130.23338995053|128.75122736797|128.75122736797|128.30408515065|128.30408515065|128.30408515065||128.30408515065|128.30408515065|127.38231106963|-144.82312457718|-144.82312457718|-144.82312457718|-144.82312457718|-144.82312457718|-144.82312457718|-145.82112659522|-155.55402548123|-159.8428050391|143.79591446589|143.79591446589|143.79591446589|143.79591446589|143.79591446589|143.79591446589|143.79591446589||143.79591446589|143.79591446589|143.79591446589|143.79591446589|143.79591446589|140.60240343623|135.75600792095|135.3230292051|135.3230292051|135.3230292051|134.99514129865||134.99514129865|134.99514129865|134.99514129865|133.36599526631||133.36599526631|133.36599526631|132.35328928154|132.35328928154|132.35328928154|129.96149638936|129.96149638936|129.96149638936|-142.75053162527|-142.75053162527|-142.75053162527|-142.75053162527|-142.75053162527|-142.75053162527|-142.75053162527|-142.75053162527|-142.75053162527|-142.75053162527|-142.75053162527||-142.75053162527|-142.75053162527|-142.75053162527|-142.75053162527|-142.75053162527|-142.83211161702|-142.83211161702|-142.83211161702|-145.36942955751|-148.43314968535|-148.43314968535|-148.43314968535|-148.91270527364|-148.91270527364|-151.37850575449|-151.88788059024|-152.94597316085|-158.22830831009|-168.13257028215|-171.61674034986|-180.22310212218|-180.22310212218|-180.22310212218|-180.22310212218|-180.22310212218|-180.22310212218|-180.22310212218|-181.39178247544|-182.10680061019|-186.3887893261|-186.3887893261|-186.3887893261|-186.3887893261|-186.3887893261
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH||-37.546059067398|-37.546059067398|-38.64520413512|-38.64520413512|-38.64520413512|-38.64520413512|-39.168004747166|34.647243741046|34.647243741046|34.647243741046|34.647243741046|34.647243741046|34.647243741046|34.647243741046||34.647243741046|34.647243741046|34.647243741046|33.576383011087|32.968876206808|32.968876206808|32.968876206808|32.968876206808|32.968876206808|32.968876206808|32.968876206808|32.968876206808|32.968876206808|32.968876206808|32.968876206808|32.968876206808|32.968876206808|32.968876206808|32.968876206808|32.968876206808|32.968876206808|32.968876206808|32.968876206808|32.968876206808|32.968876206808|32.968876206808|32.968876206808|32.898754265499|32.619924495167|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919||-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919||-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-35.354827590919|-36.251475435866|-37.905249708641|-39.099721398341|-40.738556385024|-40.738556385024||-41.122220675133|-41.238578231227|-42.880642368939|-43.312935355136|-44.593314256723|-44.593314256723|-46.578126366994|-46.844443038726|-47.94193787445|-49.476931517536|-52.676590329204|-58.469822333691|52.067583496231|52.067583496231|52.067583496231|52.067583496231|52.067583496231|52.067583496231|52.067583496231|52.067583496231|52.067583496231|52.067583496231|52.067583496231|52.067583496231|52.067583496231|52.067583496231|52.067583496231|52.067583496231|52.067583496231|51.047351238505|51.047351238505|51.047351238505|51.047351238505|48.825672796034|48.825672796034||48.825672796034|48.825672796034|48.825672796034|48.825672796034|48.825672796034|48.825672796034|48.680191546306|46.304379495896|-54.50945875493|-54.50945875493|-54.50945875493|-54.50945875493|-54.50945875493|-54.50945875493|-54.50945875493|-54.50945875493|-54.50945875493|-54.50945875493|-54.50945875493|-55.338285259045|48.367225341938|48.367225341938|48.367225341938|48.367225341938|48.367225341938|48.367225341938|46.743071711296|46.743071711296|46.743071711296|46.743071711296|46.743071711296|46.743071711296|46.743071711296||45.862517872963|45.862517872963|45.862517872963|45.862517872963|45.862517872963|45.862517872963|40.381595337296|37.877361345971|37.877361345971|37.877361345971|37.877361345971|37.877361345971|37.877361345971|37.877361345971|37.877361345971|37.877361345971|37.877361345971|37.234012233642|-41.313473510035||-41.313473510035|-41.313473510035|-41.313473510035|-41.313473510035|-41.313473510035|-41.313473510035|-41.313473510035|-41.313473510035|-41.313473510035|-41.313473510035|-41.313473510035||-41.570472504571|-41.987524432027|-42.748258610659|-42.805043492412||-42.805043492412|-43.248788076082|-43.631694163922|-43.879940392842|-45.05427732898|-45.05427732898|-45.05427732898|-45.05427732898|-45.05427732898|-45.05427732898|-45.05427732898|-45.158798495782|-45.158798495782|-45.158798495782|39.456443673812|39.456443673812|39.456443673812|39.456443673812|39.456443673812||39.456443673812|39.456443673812|39.456443673812|39.456443673812|39.456443673812|39.456443673812|39.456443673812|39.456443673812|39.456443673812|39.456443673812|39.456443673812|39.275542027909|38.357735270879|37.575914096217|37.575914096217|37.575914096217|37.575914096217|37.575914096217|37.575914096217|36.978487147269|36.978487147269|36.978487147269|36.978487147269|36.95058722618|36.95058722618|36.95058722618|36.95058722618|36.207599164411|-40.560211760248|-40.560211760248|-40.560211760248|-40.560211760248|-40.560211760248|-40.560211760248
01704|41295|/equities/capitol-acq|R2000GROWTH||-28.730407865106|-28.730407865106|-28.730407865106|-28.730407865106|-28.730407865106|-28.730407865106|-28.730407865106|-28.730407865106|-28.730407865106|-28.730407865106|-28.730407865106|-28.730407865106|-29.499212502033|-29.499212502033||-29.499212502033|-29.499212502033|-29.609124447009|-30.138193846964|-32.221932995345|-33.674902929228|-34.345170247733|30.530840243439|30.530840243439|30.530840243439|30.530840243439|30.530840243439|30.530840243439|30.530840243439|30.530840243439|30.530840243439|30.530840243439|30.164408496325|30.164408496325|30.164408496325|30.164408496325|30.164408496325|30.127120127617|29.409575690095|28.456752182449|26.135835198788|26.106741739678|26.106741739678|25.458691366967|25.458691366967|25.458691366967|25.458691366967|25.458691366967|25.458691366967|25.458691366967|25.458691366967|25.458691366967|25.458691366967|25.458691366967|25.458691366967|25.458691366967|25.458691366967|25.458691366967|25.458691366967|25.458691366967||25.458691366967|25.458691366967|25.458691366967|25.458691366967|25.458691366967|24.834656883673|23.523508152914|22.279022859055|22.279022859055||22.279022859055|21.311136853384|21.029596262162|21.022835127717|20.209789982776|20.029320453762|20.029320453762|20.029320453762|20.029320453762|20.029320453762|20.029320453762|20.029320453762|20.029320453762|20.029320453762|20.029320453762|19.646467022498|19.086630508192|18.204867015159||17.919108507912|17.919108507912|17.919108507912|17.919108507912|17.919108507912|17.919108507912|17.919108507912|17.919108507912|17.919108507912|17.919108507912|17.919108507912|17.919108507912|17.864288142303|16.322670956342|-20.077444311169|-20.077444311169|-20.077444311169|-20.077444311169|-20.683270715107|18.038523159784|18.038523159784|18.038523159784|18.038523159784|18.038523159784|18.038523159784|18.038523159784|17.424843035561|17.424843035561|16.973158847868|-19.593379892992|-19.593379892992|-19.593379892992|-19.593379892992|-19.593379892992|-19.593379892992||-19.593379892992|-19.593379892992|-19.593379892992|-19.593379892992|-19.593379892992|-19.593379892992|-19.593379892992|-19.593379892992|-19.593379892992|-19.593379892992|-19.593379892992|-19.593379892992|-19.593379892992|-19.593379892992|-19.593379892992|-19.912089999171|-19.966838858871|-19.966838858871|-19.966838858871|-20.37870875812|-21.013010040659|-21.408191723758|18.568341548604|18.568341548604|18.568341548604|18.568341548604|18.568341548604|18.568341548604|18.568341548604|18.568341548604|18.534057837241|18.479914379907|18.310691270965||18.310691270965|18.310691270965|18.310691270965|18.310691270965|17.730768850267|16.893632017705|15.94908511543|15.78778338326|15.46864747883|15.047699425466|15.047699425466|15.047699425466|15.047699425466|15.047699425466|15.047699425466|15.047699425466|15.047699425466|15.047699425466|15.047699425466||15.047699425466|15.047699425466|15.047699425466|14.666888314096|14.408486716844|13.534984872184|13.49077535075|13.49077535075|13.49077535075|13.49077535075|13.49077535075||13.49077535075|13.49077535075|13.49077535075|13.49077535075||13.49077535075|13.49077535075|13.49077535075|13.01280599614|12.926612736512|12.926612736512|12.895402936725|12.785047297773|12.375763633845|11.881404482653|-12.990669690468|-12.990669690468|-12.990669690468|-12.990669690468|-12.990669690468|-12.990669690468|-12.990669690468|-12.990669690468|-12.990669690468||-12.990669690468|-12.990669690468|-12.990669690468|-12.990669690468|-12.990669690468|-12.990669690468|-12.990669690468|-13.030871619214|-13.030871619214|-13.030871619214|-13.030871619214|-13.030871619214|-13.030871619214|-13.030871619214|-13.030871619214|-13.030871619214|-13.030871619214|-13.030871619214|-13.030871619214|-13.030871619214|-13.115425003068|-13.115425003068|-13.115425003068|-13.115425003068|-13.115425003068|-13.115425003068|-13.115425003068|-13.115425003068|-13.115425003068|-13.115425003068|-13.115425003068|-13.115425003068|-13.115425003068|-13.412177550016
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||-86.032798124315|-86.032798124315|-86.032798124315|-86.032798124315|-86.032798124315|-86.032798124315|-87.978868016106|-87.978868016106|-87.978868016106|-87.978868016106|-87.978868016106|-87.978868016106|-87.978868016106|-87.978868016106||-87.978868016106|-87.978868016106|-88.336238764505|-88.854710789499|75.612668227231|75.612668227231|75.612668227231|75.612668227231|75.612668227231|75.612668227231|75.612668227231|75.612668227231|75.612668227231|75.612668227231|75.612668227231|75.612668227231|75.612668227231|75.612668227231|75.612668227231|74.203980338878|71.200581537691|62.462866238982|55.381796550122|51.979495895535|50.34703008258|50.34703008258|50.34703008258|50.34703008258|50.34703008258|50.34703008258|50.34703008258|50.34703008258|50.34703008258|50.34703008258|50.34703008258|50.34703008258|50.09503345052|-61.401884768518|-61.401884768518|-61.401884768518|-61.401884768518|-61.401884768518|-61.401884768518|-65.275429538127|54.206718730106||54.206718730106|54.206718730106|54.206718730106|54.206718730106|54.206718730106|52.383575756433|48.248416193196|48.125718180382|48.125718180382||48.125718180382|48.125718180382|48.125718180382|48.125718180382|48.001354712076|46.174217614073|46.174217614073|46.174217614073|46.174217614073|46.174217614073|46.174217614073|46.174217614073|46.174217614073|46.174217614073|46.174217614073|46.174217614073|46.174217614073|46.174217614073||46.174217614073|46.174217614073|46.174217614073|46.174217614073|46.174217614073|46.174217614073|46.174217614073|46.174217614073|46.174217614073|46.174217614073|46.174217614073|46.174217614073|46.174217614073|-56.906979869319|-58.473032764277|51.844483597089|51.844483597089|51.844483597089|51.844483597089|51.844483597089|51.844483597089|51.844483597089|51.844483597089|51.844483597089|51.844483597089|51.115534498746|49.873071752369|49.873071752369|49.873071752369|48.546682694296|48.546682694296|47.289934956078|-54.771012991996|-54.771012991996|-54.771012991996||-54.771012991996|-54.771012991996|-54.771012991996|-54.771012991996|-54.771012991996|-54.771012991996|-54.771012991996|-54.771012991996|-54.771012991996|-54.771012991996|-56.261124631135|-58.743193542922|-60.574449271288|-60.574449271288|-61.296143340101|-63.222659639771|-66.952398251886|-68.676892303384|-68.676892303384|-71.13771313976|-74.176348467124|-74.735172613477|-74.735172613477|-76.112970519966|-77.985523834169|-78.992246246272|-79.079439987289|-79.079439987289|-79.812711571706|69.570408807649|69.570408807649|69.570408807649|69.570408807649||69.570408807649|69.570408807649|69.570408807649|69.570408807649|68.496010871346|68.173778238422|68.173778238422|68.173778238422|68.173778238422|68.173778238422|68.173778238422|68.173778238422|68.173778238422|68.173778238422|68.173778238422|68.173778238422|68.173778238422|68.173778238422|68.173778238422||68.173778238422|68.173778238422|65.687260816281|65.687260816281|63.481956055634|60.309953003981|56.937483576815|56.937483576815|56.937483576815|56.937483576815|56.937483576815||56.937483576815|56.937483576815|56.937483576815|56.937483576815||56.937483576815|56.937483576815|56.937483576815|56.937483576815|56.937483576815|56.937483576815|56.937483576815|56.937483576815|56.937483576815|56.086703384232|53.904469357436|53.904469357436|53.904469357436|53.904469357436|53.904469357436|53.904469357436|53.543926287219|53.543926287219|53.022862381985||51.799896393937|-61.676967164771|-61.676967164771|-61.676967164771|-61.676967164771|-61.802336306356|-61.802336306356|-62.469819381262|-63.464521331285|-65.045024362642|-65.975027154373|-67.587530849694|-68.459757008286|-69.580840815142|-70.829014570891|-70.829014570891|-70.829014570891|-71.906681254373|-72.506592011966|-74.512322982724|-76.515358378021|-77.667624183858|-78.585283202715|-78.585283202715|-78.585283202715|-78.585283202715|-78.585283202715|-78.585283202715|-78.585283202715|-79.014221212875|-79.014221212875|-79.014221212875|-79.014221212875|-79.476530688813
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||-5.9930568512813|-5.9930568512813|-6.3806517981309|-6.5927021661089|-6.6653610246133|-6.6653610246133|-6.6653610246133|-6.6653610246133|-6.8442402699205|-6.9692447294364|-7.1446995898983|-7.1446995898983|6.0002026032568|6.0002026032568||6.0002026032568|6.0002026032568|6.0002026032568|6.0002026032568|6.0002026032568|6.0002026032568|6.0002026032568|6.0002026032568|6.0002026032568|6.0002026032568|6.0002026032568|6.0002026032568|6.0002026032568|6.0002026032568|6.0002026032568|6.0002026032568|6.0002026032568|6.0002026032568|5.9353904968395|5.9353904968395|5.9353904968395|5.9353904968395|5.9353904968395|5.9353904968395|-7.2098557198406|-7.2098557198406|-7.2098557198406|-7.2098557198406|-7.2098557198406|-7.2098557198406|-7.2615063680941|-7.5034681176404|-7.646616257657|-7.646616257657|-7.646616257657|-7.8081846385415|-8.3024273348313|-8.5170087814897|-8.5170087814897|-8.7540600300464|-9.0903018319767|-9.0903018319767|-9.0903018319767|-9.3586688134583|-9.5982432468635||-9.8749546408354|-9.8749546408354|-9.8749546408354|-9.8749546408354|-10.016338600019|-10.359542887851|-10.466159151047|-10.823788163893|-11.382575490772||-11.382575490772|-11.382575490772|-11.382575490772|-11.912596959389|-11.912596959389|-11.912596959389|-13.50149628246|-14.522912837003|11.111045702693|11.111045702693|11.111045702693|10.700884669353|10.557954106642|10.557954106642|10.557954106642|10.557954106642|10.557954106642|10.557954106642||10.557954106642|10.557954106642|10.557954106642|10.557954106642|10.557954106642|10.175504509954|10.032783049509|8.0543869400832|8.0543869400832|8.0543869400832|7.634304800251|7.634304800251|6.2967111166085|6.2416820000345|6.2416820000345|6.2416820000345|6.0190910179013|6.0096900814765|5.9491380528322|5.9491380528322|5.9491380528322|5.8712867979331|5.6853188943116|5.4803540917732|5.4752827863754|5.4752827863754|5.3333121499973|5.3333121499973|5.0767356777144|-6.5817966839229|-6.5817966839229|-6.5817966839229|-6.5817966839229|-6.5817966839229|-6.5817966839229||-6.5817966839229|-6.5817966839229|-6.5817966839229|-6.7558851662118|-6.9365391933078|-7.1475175335944|-7.1475175335944|-7.1475175335944|-7.1475175335944|-7.1475175335944|-7.1475175335944|-7.1475175335944|-7.1475175335944|-7.3186840089506|-7.3186840089506|-7.3186840089506|-7.5800043777565|-7.7120702624738|-7.7120702624738|-7.9185225566691|-8.0822472661144|-8.1909535600087|-8.1909535600087|-8.5172263464819|-8.9926958174055|-10.233273516159|-10.256077984798|-10.256077984798|-10.288085472885|-10.288085472885|-10.288085472885|-10.288085472885|-10.288085472885||-10.721206307745|-10.862451845116|-11.331057289913|-11.468126266182|-11.468126266182|-11.656670515185|-11.656670515185|-11.656670515185|-11.656670515185|-11.656670515185|-12.185973000135|9.7139319665485|9.7139319665485|9.7139319665485|9.7139319665485|9.7139319665485|9.7139319665485|9.5595653174908|9.5595653174908||9.5595653174908|9.4583732417989|8.9434700864077|8.7938557617665|8.6180012011234|8.6180012011234|7.9058348099064|-9.6532192203849|-9.6532192203849|-9.6532192203849|-9.6532192203849||-9.6532192203849|-9.6532192203849|-9.6532192203849|-9.6532192203849||-9.6532192203849|-9.6532192203849|-9.6532192203849|-9.6532192203849|-9.6532192203849|-9.6532192203849|-9.8082986378503|-10.190458790803|-10.190458790803|-10.190458790803|-10.190458790803|-10.190458790803|-10.190458790803|-10.190458790803|-10.190458790803|-10.190458790803|-10.190458790803|-10.365549667402|-10.365549667402||-10.365549667402|-10.365549667402|-10.365549667402|-10.503388890208|-10.780128360533|-10.780128360533|-10.780128360533|-11.20625366187|-11.373893303075|-11.594881316466|-12.203756672854|-12.378768759837|-12.378768759837|-12.378768759837|-12.378768759837|-12.748076101001|-12.854529058332|-13.616698860454|-14.070726738294|-14.36478531131|-15.414761355286|12.681022137836|12.681022137836|12.681022137836|12.681022137836|12.681022137836|12.681022137836|12.681022137836|12.681022137836|12.681022137836|12.681022137836|12.681022137836|12.681022137836|12.681022137836
01718|31075|/equities/verastem-inc|R2000GROWTH||6.9953499242647|6.9953499242647|6.9953499242647|6.9953499242647|6.9234554831684|6.9234554831684|6.9234554831684|6.9234554831684|6.9234554831684|6.9234554831684|6.9234554831684|6.9234554831684|6.9234554831684|6.9234554831684||6.8320751710807|6.8320751710807|6.643138863872|6.1406601029751|6.125675700672|6.125675700672|6.125675700672|6.1123350971754|6.1123350971754|6.1123350971754|6.1123350971754|6.1123350971754|6.1123350971754|6.0738168153295|5.6899159600737|5.6899159600737|5.6899159600737|5.6899159600737|5.520651014911|5.2382234028831|5.2258035796499|4.9725976389643|4.9725976389643|4.9725976389643|4.9725976389643|4.9725976389643|4.9725976389643|4.9725976389643|4.9725976389643|4.9725976389643|4.7449860751625|4.7152624064018|4.6593251902775|4.6593251902775|4.6593251902775|4.5328612547137|4.4023461055995|4.308359375736|4.308359375736|4.1066752489959|4.1066752489959|4.0253611468115|3.7703735191335|3.5749055699936|-4.5857399221176||-4.5857399221176|-4.5857399221176|-4.5857399221176|-4.5857399221176|-4.5857399221176|-4.5857399221176|-4.5857399221176|-4.5857399221176|-4.5857399221176||-4.5857399221176|-4.5857399221176|-4.5857399221176|-4.5857399221176|-4.5857399221176|-4.5857399221176|-4.5857399221176|-4.5857399221176|-4.609586326691|-4.609586326691|-4.609586326691|-4.609586326691|-4.9314849160473|-5.0980387288509|-5.1885656471708|-5.1885656471708|-5.1885656471708|-5.1885656471708||-5.1885656471708|-5.1885656471708|-5.2234063011252|-5.3082290337972|-5.4002545063686|-5.7008385332637|-5.8324856120634|-5.8324856120634|-6.0394285871241|-6.312018654264|-6.379303479103|5.3693417592186|5.3693417592186|5.3693417592186|5.3693417592186|5.3693417592186|5.3693417592186|5.3693417592186|5.3693417592186|5.3693417592186|5.3693417592186|5.3693417592186|5.3693417592186|5.3693417592186|5.3693417592186|5.3693417592186|5.1731743070984|5.1731743070984|4.6690491541121|-6.1256545882692|-6.1256545882692|-6.1256545882692|-6.1256545882692|-6.1256545882692|-6.1256545882692||-6.1256545882692|-6.1256545882692|-6.1256545882692|-6.1256545882692|-6.3144301695083|-6.3144301695083|-6.3144301695083|-6.3988392664829|-6.6889111226332|-6.6889111226332|-6.6889111226332|-6.6889111226332|-6.6889111226332|-6.6889111226332|-6.6889111226332|-6.6889111226332|-6.6889111226332|-6.6889111226332|-6.6889111226332|-6.6889111226332|-6.6889111226332|-6.6889111226332|-6.7021236094647|-6.7051642982083|-6.7051642982083|-6.7597161760946|-6.9728283400177|-6.9728283400177|-6.994254085183|-7.0290170441438|-7.0290170441438|-7.0777968047249|-7.1531076296819||-7.347619730527|-7.4476331674333|-7.4502846777826|-7.4502846777826|-7.4502846777826|-7.4502846777826|-7.4502846777826|-7.4502846777826|-7.4502846777826|-7.4502846777826|-7.6478328771492|-7.7355255095053|-7.7708616486179|-7.859846405518|-7.8631123484637|-8.1633360586195|-8.2159957313569|-8.2356006728313|-8.3938498242321||-8.3938498242321|-8.3938498242321|-8.3938498242321|-8.3938498242321|-8.3938498242321|-8.3938498242321|-8.3938498242321|-8.3938498242321|-8.3938498242321|-8.5732331787681|-8.962759313223||-9.0841767095165|-9.1568629501745|-9.4448475836035|-9.5648308858073||-9.6037006228937|-9.6418895290707|-9.7445242962247|-9.7445242962247|-9.9466939061887|-10.26743794481|8.6207973910884|8.6207973910884|8.6207973910884|8.6207973910884|8.6207973910884|8.6207973910884|8.6207973910884|8.6207973910884|8.5582195792807|8.5582195792807|8.5582195792807|8.5582195792807|8.5582195792807||8.286449648077|7.9363220280351|7.7103578322399|7.5131757781758|7.3626955400853|-9.4753022759842|-9.4753022759842|-9.4753022759842|-9.4753022759842|7.7703875616442|7.7703875616442|7.7703875616442|7.7703875616442|7.7703875616442|7.7703875616442|7.7703875616442|7.7703875616442|7.7703875616442|-9.7286078618307|-9.7286078618307|-9.7286078618307|-9.7286078618307|-9.7286078618307|-9.7286078618307|-9.7286078618307|-9.8356752314323|-10.077416967259|-10.177771984515|-10.177771984515|-10.177771984515|-10.177771984515|-10.177771984515|-10.177771984515|-10.177771984515
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||-13.622115163352|-13.622115163352|-13.622115163352|-13.622115163352|-13.622115163352|-13.622115163352|-13.622115163352|-13.622115163352|-13.622115163352|-13.737905798517|-13.84380373023|-13.84380373023|-14.043115340582|13.005186460132||13.005186460132|13.005186460132|13.005186460132|13.005186460132|13.005186460132|13.005186460132|13.005186460132|13.005186460132|13.005186460132|13.005186460132|13.005186460132|13.005186460132|13.005186460132|13.005186460132|13.005186460132|13.005186460132|13.005186460132|13.005186460132|13.005186460132|12.563962721951|12.426347918121|12.199071177249|12.199071177249|12.119051200819|-13.219162604437|-13.219162604437|-13.219162604437|-13.219162604437|-13.219162604437|-13.219162604437|-13.219162604437|-13.219162604437|-13.77078103713|-14.004830337874|12.743614156265|12.743614156265|12.743614156265|12.743614156265|12.545814719573|12.545814719573|12.545814719573|12.36757190004|12.215737375396|12.215737375396|12.071652289648||11.695169471391|11.356021747201|11.253877310313|11.253877310313|11.253877310313|11.253877310313|11.165141640281|11.022026592536|11.022026592536||10.685029354408|10.59781073499|10.523678503305|10.341865073608|10.331794432983|10.142277705062|10.142277705062|9.8447529335695|-11.230368556316|-11.230368556316|-11.230368556316|-11.230368556316|10.382855183753|10.382855183753|10.382855183753|10.382855183753|10.382855183753|10.382855183753||10.382855183753|10.382855183753|10.382855183753|10.382855183753|10.382855183753|10.382855183753|10.382855183753|10.382855183753|10.382855183753|10.382855183753|10.382855183753|10.382855183753|10.382855183753|10.151367618941|9.994019245994|9.9613187470794|9.9613187470794|9.9613187470794|9.9613187470794|9.9613187470794|9.9613187470794|9.9613187470794|9.9613187470794|9.9613187470794|9.9347142720371|9.9347142720371|9.6977384911808|9.6358210628598|-10.608436032777|-10.608436032777|-10.608436032777|-10.608436032777|-10.608436032777|-10.608436032777|-10.695910284449||-10.695910284449|-10.695910284449|-10.695910284449|-10.695910284449|-10.695910284449|-10.980455846179|-11.004395664388|-11.083495286498|-11.191314842712|-11.191314842712|-11.456738421665|-11.621654083713|-11.854634440957|-11.854634440957|-11.984871613778|-12.349857422817|10.50506220496|10.50506220496|10.50506220496|10.50506220496|10.50506220496|10.50506220496|10.50506220496|10.50506220496|10.50506220496|10.50506220496|10.263958090282|10.152266458533|10.152266458533|10.152266458533|10.152266458533|10.152266458533|10.129741196126||10.082828085475|10.082828085475|9.9967539496475|9.8740598037566|-11.148933110996|-11.164370786662|-11.511522464747|-11.53085865444|-12.03345388247|11.091319064772|11.091319064772|11.091319064772|11.091319064772|11.091319064772|11.091319064772|11.091319064772|11.091319064772|10.937060708955|10.937060708955||10.892678048205|10.892678048205|10.892678048205|10.892678048205|10.892678048205|10.892678048205|10.892678048205|10.892678048205|10.89206503939|10.89206503939|10.89206503939||10.89206503939|10.89206503939|10.89206503939|10.89206503939||10.89206503939|10.89206503939|10.89206503939|10.89206503939|10.89206503939|10.803435906126|10.803435906126|10.803435906126|10.664651244165|10.584518054328|10.543995178747|10.543995178747|10.543995178747|10.543995178747|10.543995178747|-11.113182038902|-11.113182038902|-11.113182038902|-11.113182038902||-11.113182038902|-11.113182038902|-11.113182038902|-11.250757715039|-11.509979522512|-11.509979522512|-11.509979522512|-11.761366301428|-11.844462692352|-11.895902646484|-11.911578413928|-11.911578413928|-11.911578413928|-11.911578413928|-11.911578413928|-11.911578413928|-11.911578413928|-11.911578413928|-11.960364868337|-11.993461293307|-12.065790037675|-12.094757860057|-12.094757860057|-12.094757860057|-12.094757860057|-12.094757860057|-12.094757860057|-12.094757860057|-12.094757860057|-12.162145588412|-12.162145588412|-12.162145588412|-12.162145588412|-12.211273111253
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||-29.112335448009|-29.802333889782|-31.796358702779|-31.858297834426|-31.858297834426|-32.014041258351|-32.014041258351|-32.014041258351|-32.696712733922|28.451934538955|28.451934538955|28.451934538955|28.451934538955|28.451934538955||28.451934538955|28.451934538955|28.451934538955|28.451934538955|28.451934538955|28.451934538955|28.451934538955|28.451934538955|28.451934538955|-33.078530296276|-33.078530296276|-33.078530296276|-33.078530296276|-33.078530296276|-33.078530296276|-33.078530296276|-33.078530296276|-33.078530296276|-33.078530296276|-33.078530296276|-33.078530296276|-33.078530296276|-33.078530296276|-33.078530296276|-33.078530296276|-33.078530296276|-33.078530296276|-33.078530296276|-33.078530296276|-33.078530296276|-33.078530296276|-33.078530296276|-33.078530296276|-33.078530296276|-33.282533522657|-33.359260912001|-33.359260912001|-33.359260912001|-33.359260912001|-33.359260912001|-33.359260912001|-33.359260912001|-33.359260912001|-33.359260912001|-33.359260912001||-33.359260912001|-33.359260912001|-33.359260912001|-33.359260912001|-33.359260912001|-33.359260912001|-33.359260912001|-33.359260912001|-33.359260912001||-33.359260912001|-33.359260912001|-33.359260912001|-33.359260912001|-33.359260912001|-33.359260912001|-33.388703935492|-33.388703935492|-33.388703935492|-33.388703935492|-33.388703935492|-33.388703935492|-33.835226289815|-34.218021863512|-34.218021863512|-34.218021863512|-34.218021863512|-34.218021863512||-34.218021863512|-34.218021863512|-34.218021863512|-34.218021863512|-34.706690781439|-35.419657805589|-35.974897176057|-36.667662494745|-37.22250034175|-37.22250034175|-37.22250034175|-37.22250034175|-37.359566371213|-37.359566371213|-37.359566371213|-37.359566371213|-37.359566371213|-37.644518393687|-38.768355389891|-39.116564602104|-39.116564602104|-39.116564602104|-39.116564602104|-39.116564602104|-39.116564602104|-39.116564602104|-39.116564602104|-39.116564602104|-39.116564602104|-39.116564602104|-39.116564602104|-39.116564602104|-39.116564602104|-39.116564602104|-39.116564602104||-39.116564602104|-39.169929303272|-39.169929303272|-39.169929303272|-39.169929303272|-39.169929303272|-39.169929303272|-39.169929303272|-39.169929303272|-39.169929303272|-39.169929303272|-39.169929303272|31.766872967903|31.766872967903|31.766872967903|31.766872967903|31.766872967903|31.766872967903|30.643179025305|30.643179025305|30.643179025305|30.643179025305|30.643179025305|30.643179025305|29.66219415081|29.66219415081|29.66219415081|29.570770787006|29.265302179925|-34.750343567523|-34.750343567523|-34.750343567523|-34.750343567523||-34.750343567523|-34.750343567523|-34.750343567523|-34.750343567523|-34.750343567523|-34.750343567523|-34.750343567523|-34.750343567523|-34.750343567523|-34.750343567523|-34.750343567523|-34.750343567523|-34.750343567523|-34.750343567523|-34.750343567523|-34.750343567523|-34.750343567523|-34.750343567523|-34.750343567523||-34.988246009173|-34.988246009173|-34.988246009173|-34.988246009173|-34.988246009173|30.226031713767|30.226031713767|30.226031713767|28.075592073117|27.041277620475|27.041277620475||27.041277620475|27.041277620475|27.041277620475|27.041277620475||27.041277620475|27.041277620475|27.041277620475|27.041277620475|27.041277620475|27.041277620475|27.041277620475|27.041277620475|27.041277620475|27.041277620475|26.249364208184|26.249364208184|26.249364208184|25.47429426401|25.095882926706|24.682845479127|24.682845479127|24.682845479127|24.682845479127||23.898160914443|23.46584560138|23.46584560138|-29.734424354739|-29.734424354739|-29.734424354739|-29.734424354739|-29.734424354739|-29.734424354739|-29.734424354739|-29.734424354739|-29.734424354739|-29.734424354739|-29.756069088106|-29.756069088106|-29.756069088106|-32.39396550934|-34.588851163569|29.359649476118|29.359649476118|29.359649476118|29.359649476118|29.359649476118|29.359649476118|29.359649476118|29.359649476118|29.359649476118|29.359649476118|29.359649476118|29.359649476118|29.359649476118|25.900889406278|25.774173997005|25.774173997005
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||64.959703157063|64.959703157063|64.959703157063|64.959703157063|64.959703157063|64.959703157063|64.959703157063|64.959703157063|64.959703157063|64.522210064406|64.522210064406|64.522210064406|-71.485465564807|-71.485465564807||-71.485465564807|-71.485465564807|-71.485465564807|-71.485465564807|-71.485465564807|-71.485465564807|-71.756627761081|-72.96708394284|-73.10342641666|-73.495742865097|-73.495742865097|-73.495742865097|-73.495742865097|-73.495742865097|-73.495742865097|-73.495742865097|-73.495742865097|-73.495742865097|-73.68510126592|-74.776057291045|-75.970340993685|-78.025242145707|-78.025242145707|-78.025242145707|-78.025242145707|-79.614801945344|-79.718390321351|-80.414324071249|-80.936034467307|73.637678766036|73.637678766036|73.637678766036|73.637678766036|72.274911162029|72.274911162029|71.606011757995|70.340569162529|69.136070593102|69.136070593102|67.378411990518|-73.018911900236|-73.018911900236|-73.018911900236|-73.018911900236|-73.018911900236||-73.417679855243|-73.927420162509|-75.083406475252|-75.083406475252|-75.083406475252|-75.083406475252|-75.083406475252|-75.083406475252|-75.083406475252||-75.083406475252|-75.083406475252|-76.704030384693|-77.239841192637|-77.239841192637|-77.239841192637|-77.239841192637|-77.239841192637|-77.239841192637|-77.239841192637|-77.239841192637|-77.239841192637|-77.239841192637|-77.239841192637|-77.239841192637|-77.410062725685|-77.410062725685|-77.410062725685||-77.410062725685|-77.683957770293|-78.308283138208|-78.308283138208|-79.705308596218|-79.868403187421|-80.074215036185|-80.074215036185|-80.074215036185|-80.074215036185|-80.074215036185|-80.074215036185|-80.604896657501|74.123417199944|73.368792124694|72.800048585407|71.982280461515|71.674473356897|70.933860540053|70.235401312135|70.108642302941|70.108642302941|69.247939757717|67.415208688723|67.238928986138|67.238928986138|67.238928986138|67.238928986138|67.238928986138|67.238928986138|67.238928986138|67.238928986138|66.434649176485|66.434649176485|66.434649176485||65.769614214242|65.228458470037|65.228458470037|65.228458470037|65.228458470037|65.228458470037|64.519395265237|63.210842752882|63.210842752882|63.210842752882|63.210842752882|63.210842752882|63.210842752882|63.210842752882|63.210842752882|63.210842752882|63.210842752882|63.210842752882|63.210842752882|63.210842752882|63.210842752882|63.210842752882|63.210842752882|63.210842752882|63.210842752882|63.210842752882|63.210842752882|63.210842752882|63.210842752882|63.210842752882|63.210842752882|63.210842752882|63.210842752882||63.210842752882|63.210842752882|63.210842752882|61.538926501858|61.538926501858|61.273164320641|60.977405495834|59.198232380761|58.476922900824|57.434635912211|57.001817476784|56.951467262412|56.049176117159|56.049176117159|56.049176117159|56.049176117159|56.049176117159|56.049176117159|54.212994111881||54.212994111881|54.139995483674|53.228328815342|51.942588505084|51.030097626905|50.583163419543|50.442747943646|50.442747943646|50.442747943646|50.442747943646|50.442747943646||50.442747943646|50.442747943646|50.442747943646|50.442747943646||50.442747943646|50.442747943646|50.442747943646|50.442747943646|50.442747943646|50.442747943646|50.301387222879|49.908208220395|48.380233068369|47.909145030729|47.909145030729|47.909145030729|47.909145030729|47.909145030729|47.909145030729|47.909145030729|47.72849555518|47.189099600602|47.189099600602||46.921499149323|46.725872883439|46.725872883439|46.725872883439|46.725872883439|46.725872883439|46.725872883439|46.725872883439|46.725872883439|46.725872883439|46.725872883439|46.725872883439|46.027638630999|44.854598792541|43.807885894232|43.52677950461|43.52677950461|43.52677950461|43.52677950461|43.52677950461|43.52677950461|43.52677950461|43.52677950461|43.52677950461|43.52677950461|43.52677950461|43.52677950461|43.52677950461|42.803087177092|42.129081238435|40.475045404088|38.679773976683|38.444277886827|38.444277886827
01726|102083|/equities/22nd-cntry|R2000GROWTH||-2.4623616056398|-2.4751555396309|-2.4751555396309|-2.4751555396309|-2.4843395300695|-2.4910981915111|-2.4910981915111|-2.5440757033687|-2.6364786224741|-2.7939206579414|-2.9369229253892|-3.0815476904052|-3.2601419035746|-3.4423799982946||-3.5477999836517|-3.5485720535464|-3.7605245268286|-4.2199933630205|-4.2199933630205|-4.2199933630205|-4.3430147416036|-4.4809774801369|-4.4809774801369|-4.873567885446|-4.873567885446|-4.873567885446|-4.8753691184763|-4.8753691184763|-4.8753691184763|-4.8753691184763|-4.8753691184763|-4.8753691184763|-4.8753691184763|-4.8753691184763|-4.8753691184763|-4.8753691184763|-4.8753691184763|-4.8753691184763|-4.8753691184763|-4.8753691184763|-4.8753691184763|-5.0148547345007|-5.2103942426933|-5.3065490626509|-5.5187286855337|-5.5187286855337|-5.5187286855337|-5.5509585129328|-5.5509585129328|-5.5872772414509|-5.5872772414509|-5.5872772414509|-5.5872772414509|-5.7236413910459|-6.0071013718259|-6.1294623605277|-6.1294623605277|-6.3130400759529|-6.3130400759529||-6.4811554200728|-6.5169692347023|-6.5169692347023|-6.5169692347023|-7.2384935296877|-7.7688818151535|-7.9409797119633|-8.0233110506816|-8.1308508271954||-9.0610511694773|-9.7905899589177|-10.303988834765|-11.113132208085|-11.366602816081|-11.366602816081|-11.928331867298|-13.685146534266|-15.179607616334|-15.261452236075|-15.57302784613|-15.57302784613|-16.904364582468|-17.584404941587|-17.635449882115|-18.724388647703|-19.213765039077|-20.07573900182||-20.993821461542|-21.856356655606|-22.993285323788|-23.989872616319|-25.686059113147|-25.686059113147|-25.686059113147|-25.686059113147|-25.686059113147|-25.686059113147|-27.802065977125|-30.07340646747|-33.3647955365|-34.973496272279|-37.047000595942|-46.563631395517|-46.563631395517|-47.515146100983|-49.850161486715|-49.911291897132|-50.701436267775|-53.846040763769|-54.812825199969|-54.812825199969|-54.812825199969|-54.812825199969|-54.812825199969|-55.712850150595|-55.712850150595|-55.712850150595|-58.190654554209|-58.190654554209|-58.190654554209|-58.190654554209|-62.447098748784||-62.447098748784|-62.447098748784|-64.626048850548|-64.626048850548|-73.395609537244|-80.615343587796|-85.863715826582|-89.104128611431|-92.471256640604|-92.523614674862|-94.904014355669|-95.248905348258|-97.732117731788|-100.92920807095|-100.92920807095|-100.92920807095|-105.26256654761|-111.12640866198|-111.78511883327|-112.89457783775|-114.07730998017|-118.00812253928|-122.94235812266|-126.44706737818|-134.59673788616|-137.91859968579|-139.65629542801|-139.65629542801|-154.66254937354|-160.07310256816|-160.07310256816|-160.07310256816|-160.07310256816||-160.07310256816|-160.07310256816|-160.15667215825|-163.16029979389|-164.35588637106|-170.67321089365|-178.84800845891|-186.4422354357|-203.78248073178|-215.18275040076|-219.21417541952|-230.84908210405|-248.42952888948|-277.04392929588|-285.27825165362|-287.98932054938|-290.87635757519|-290.87635757519|-290.87635757519||-290.87635757519|-290.87635757519|-290.87635757519|-290.87635757519|-290.87635757519|-290.87635757519|-290.87635757519|-290.87635757519|-290.87635757519|-290.87635757519|-290.87635757519||-290.87635757519|-308.19762030788|-317.19513099666|-323.04403016827||-325.66099991028|-341.51895633477|265.93839131747|265.93839131747|265.93839131747|265.93839131747|265.93839131747|265.93839131747|265.93839131747|265.93839131747|261.11210146386|-337.85601161368|-337.85601161368|-337.85601161368|-337.85601161368|-337.85601161368|-337.85601161368|-337.85601161368|-337.85601161368||-337.85601161368|-337.85601161368|-337.85601161368|-337.85601161368|-356.92724061947|-367.7273450543|-367.7273450543|-378.31469871485|-402.63471976346|-433.87191084829|-457.32990094255|-480.08765561392|-480.08765561392|-480.08765561392|-498.73739451622|-514.95932832532|-528.66968360269|-528.66968360269|-528.66968360269|-528.66968360269|-528.66968360269|-528.66968360269|-528.66968360269|-528.66968360269|-528.66968360269|-528.66968360269|-542.89015339218|-542.89015339218|-542.89015339218|-563.5446148802|-574.16068320023|-578.35291201766|-578.35291201766|-578.35291201766
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||18.280341733047|18.280341733047|18.280341733047|18.280341733047|17.52593476303|-21.054467766953|-21.054467766953|-21.054467766953|-21.054467766953|-21.054467766953|-21.054467766953|-21.054467766953|-21.494585241954|-21.708983860722||-22.050597807803|-22.050597807803|-22.050597807803|-22.050597807803|-22.655663645972|-22.997602890437|-22.997602890437|-23.032613487713|-23.788751861775|-23.788751861775|-24.197501471003|-24.232224467021|-25.208859234631|-25.497621621887|-26.705690902913|-26.955768208199|-27.345347833295|-27.945363415236|-28.183248507706|22.822625270372|22.822625270372|22.822625270372|22.822625270372|22.774138678981|22.610154617576|22.208332410921|22.208332410921|22.208332410921|22.208332410921|22.208332410921|22.208332410921|22.208332410921|22.208332410921|22.208332410921|22.208332410921|21.947427482319|21.947427482319|21.947427482319|21.947427482319|21.947427482319|21.947427482319|21.947427482319|21.947427482319|21.947427482319|21.167697291586||19.936885150509|19.615539957238|18.322156298108|18.100472728353|17.129525705555|15.847803588685|-20.501542664055|-20.501542664055|-20.501542664055||-20.501542664055|-20.923712295084|-20.923712295084|-20.923712295084|-20.923712295084|-20.923712295084|-20.969212277177|-20.969212277177|-21.530235378216|16.39123542491|16.39123542491|16.39123542491|16.39123542491|16.39123542491|16.39123542491|16.39123542491|16.245261273819|14.391418487002||14.391418487002|13.40406266277|13.40406266277|13.40406266277|13.40406266277|13.40406266277|13.40406266277|13.40406266277|13.40406266277|13.40406266277|13.40406266277|13.40406266277|13.40406266277|13.40406266277|13.40406266277|13.40406266277|13.40406266277|13.40406266277|13.40406266277|13.40406266277|13.40406266277|13.40406266277|13.40406266277|13.40406266277|11.701527637525|11.701527637525|11.326142198823|10.864602388035|10.09400263218|-12.203810309043|-12.203810309043|-12.203810309043|-12.203810309043|-12.203810309043|-12.203810309043||-12.203810309043|-12.203810309043|-12.203810309043|-12.203810309043|-12.203810309043|-12.203810309043|-12.203810309043|-12.203810309043|-12.203810309043|-12.203810309043|-12.203810309043|-12.203810309043|-12.203810309043|-12.203810309043|-12.203810309043|-13.067844866239|-13.958957027782|-13.958957027782|-13.958957027782|-14.223716121371|-14.223716121371|-14.223716121371|-14.223716121371|-14.397884832242|-14.397884832242|-14.397884832242|-14.397884832242|-14.397884832242|-14.397884832242|-14.397884832242|-14.397884832242|-14.397884832242|-14.397884832242||-14.397884832242|-14.397884832242|-14.574316539609|-15.164240561418|-15.493939330171|-15.493939330171|-15.502710053204|-15.651494711504|-16.221038785097|-16.667265378233|-16.715294426014|-17.386438282915|-17.871740810896|-17.871740810896|-18.293817031379|-18.293817031379|-18.293817031379|-18.293817031379|-18.293817031379||-18.293817031379|-18.293817031379|-18.293817031379|-18.322573966446|-18.37024789006|-18.37024789006|-18.37024789006|-18.37024789006|-18.37024789006|-18.37024789006|-18.37024789006||-18.37024789006|-18.37024789006|-18.37024789006|-18.37024789006||-18.37024789006|-18.37024789006|-18.37024789006|-18.37024789006|-18.37024789006|-18.37024789006|-18.37024789006|-18.500552391017|-19.250058623381|-19.660680087884|-19.660680087884|-19.660680087884|-19.660680087884|-19.660680087884|-19.660680087884|-19.660680087884|-19.660680087884|-19.660680087884|-19.660680087884||-19.660680087884|-19.660680087884|-19.660680087884|-19.660680087884|-19.783533397074|-20.288369883824|-20.806455441899|-21.682295927943|-22.469771952034|-22.576320040394|-22.576320040394|-22.576320040394|-22.576320040394|-22.576320040394|-23.093566694662|-23.093566694662|-23.093566694662|-23.093566694662|-23.093566694662|-23.306657768142|-23.306657768142|-23.306657768142|-24.012228405905|-24.012228405905|-24.012228405905|-24.012228405905|-24.012228405905|-24.012228405905|-24.012228405905|-24.131365048038|-24.179782546416|-24.179782546416|-24.179782546416|-24.469515019937
01729|16338|/equities/integrated-electr|R2000GROWTH||-357.05828706908|-357.05828706908|-357.05828706908|-357.05828706908|-357.05828706908|-357.05828706908|-357.05828706908|-357.05828706908|-357.05828706908|-357.05828706908|-357.05828706908|-357.05828706908|-357.05828706908|-357.05828706908||-357.05828706908|-357.05828706908|-357.05828706908|-360.49475099961|-368.72136775564|-387.8752468064|-389.34088105951|-389.34088105951|-390.20930109857|323.69402547021|323.69402547021|323.69402547021|323.69402547021|323.69402547021|323.69402547021|323.69402547021|323.69402547021|323.69402547021|318.70779016871|318.70779016871|318.70779016871|318.70779016871|314.40013353978|296.82180704181|284.47124785044|284.47124785044|-324.6644401244|-324.6644401244|-345.73520487454|-363.70375843066|-363.70375843066|-363.70375843066|-363.70375843066|-363.70375843066|-363.70375843066|-363.70375843066|-369.26497466561|-369.26497466561|-369.26497466561|-369.26497466561|-376.84884406374|-376.84884406374|-376.84884406374|-388.6587362427|320.99960202233||320.99960202233|320.99960202233|320.99960202233|320.99960202233|320.99960202233|320.99960202233|313.52890195525|313.52890195525|313.52890195525||313.52890195525|313.52890195525|313.52890195525|313.52890195525|313.52890195525|304.98139677017|304.98139677017|304.98139677017|304.98139677017|304.98139677017|304.98139677017|304.98139677017|299.20089437041|299.20089437041|299.20089437041|299.20089437041|299.20089437041|293.4204476837||290.8881134943|290.8881134943|290.8881134943|290.8881134943|290.8881134943|290.8881134943|290.8881134943|285.89136769549|283.43332179113|283.43332179113|278.37585749145|276.1788717493|276.1788717493|268.53666753069|259.9647664946|259.05835972521|259.05835972521|253.81858114377|253.81858114377|253.81858114377|253.81858114377|247.92509856903|243.69413180576|235.80126651378|229.89943776701|229.89943776701|229.89943776701|229.89943776701|229.89943776701|229.89943776701|227.68243498906|224.45936007085|215.36874595817|210.03152231281|210.03152231281||210.03152231281|210.03152231281|210.03152231281|210.03152231281|210.03152231281|210.03152231281|210.03152231281|210.03152231281|210.03152231281|210.03152231281|210.03152231281|210.03152231281|210.03152231281|210.03152231281|210.03152231281|210.03152231281|210.03152231281|210.03152231281|210.03152231281|210.03152231281|210.03152231281|210.03152231281|210.03152231281|210.03152231281|210.03152231281|210.03152231281|210.03152231281|209.73925516037|209.73925516037|209.73925516037|208.26352499283|208.26352499283|208.26352499283||208.26352499283|208.26352499283|208.26352499283|195.85309387088|185.20231899553|-243.17400201157|-243.17400201157|-243.17400201157|-243.17400201157|-243.17400201157|-245.48587265075|-245.48587265075|-245.48587265075|-245.48587265075|-245.48587265075|-245.48587265075|-245.48587265075|-245.48587265075|-245.48587265075||-245.48587265075|-245.48587265075|-245.48587265075|-245.48587265075|-245.48587265075|-245.48587265075|-245.53013610907|-258.0873701315|-261.76763134321|-264.0164654147|-264.0164654147||-264.16218528609|-272.23615985292|-279.63330115629|-290.74922476161|378.44641462578|-234.07370115636|-237.26105209322|-238.14640376886|-238.14640376886|-238.14640376886|-249.47295154819|204.19831222625|204.19831222625|204.19831222625|204.19831222625|198.69965345695|194.19878114412|188.97517091642|178.51443822528|177.24458268114|177.13574401063|177.13574401063|177.13574401063|177.13574401063||175.88873623489|175.88873623489|175.88873623489|175.88873623489|175.88873623489|175.88873623489|175.88873623489|175.88873623489|175.88873623489|175.88873623489|175.88873623489|175.88873623489|175.88873623489|175.88873623489|175.88873623489|175.88873623489|175.88873623489|175.88873623489|175.88873623489|175.88873623489|175.88873623489|175.47329378879|175.47329378879|175.47329378879|175.2300672614|175.2300672614|175.2300672614|175.2300672614|175.2300672614|175.2300672614|175.2300672614|175.2300672614|175.2300672614|175.2300672614
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.702250445672|27.688275557223||27.688275557223|27.688275557223|27.688275557223|27.688275557223||27.65919497881|27.439105705792|27.405500417352|27.405500417352|27.193889200025|27.094877414497|26.986253611018|26.831392676488|26.679880997489|26.534867177352|26.461193656166|26.461193656166|26.258547782059|26.048886604215|26.048886604215|26.015430471528|25.844194223736|25.7495106616|25.612902843213||25.612902843213|25.544621986306|25.544621986306|25.544621986306|25.544621986306|25.544621986306|25.54080162463|25.510923602155|25.244116176026|25.012350043607|-10.245293606238|-10.245293606238|-10.245293606238|-10.245293606238|-10.571456324559|-10.571456324559|-10.688300984483|8.5868612234436|8.5868612234436|8.5868612234436|8.5868612234436|8.5868612234436|8.5868612234436|8.5868612234436|8.5868612234436|8.5868612234436|8.5868612234436|8.5868612234436|8.5868612234436|8.5868612234436|8.2154010075819|8.0510012594077|7.9477786981633|7.3791319072456
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||-4.6229908656936|-4.7594342973344|-5.0590659806588|-5.0807400621152|-5.1925827177925|-5.1925827177925|-5.2502365545612|-5.6176294437361|-5.7151438782957|4.7032618696952|4.7032618696952|4.7032618696952|4.7032618696952|4.7032618696952||4.7032618696952|4.6269575683568|4.3977306781316|-5.4702539571025|-5.4702539571025|-5.4702539571025|-5.4702539571025|-5.4702539571025|-5.4702539571025|-5.4702539571025|-5.4702539571025|-5.4702539571025|-5.4702539571025|-5.4702539571025|-5.6175040545174|-5.7055602672043|-5.806733568768|-5.9146427934482|-6.0930142474522|-6.0961565012479|-6.0961565012479|-6.0961565012479|-6.0961565012479|-6.0961565012479|-6.0961565012479|-6.0961565012479|-6.0961565012479|-6.1657293631793|-6.2574773711364|-6.5494189971465|-6.6771323409101|-6.7251471111532|-6.8223855307098|-6.9062616086001|-6.9869576003811|-7.2681115442172|-7.2681115442172|-7.3365907993202|-7.4415453370284|-7.7981615260653|-8.4787518663994|6.145244658485|6.145244658485|6.145244658485|5.9262206014986||5.9262206014986|5.9262206014986|5.8390894661342|-7.8062273703516|-7.8062273703516|-7.8062273703516|-7.8062273703516|-7.8062273703516|-7.8062273703516||-7.8062273703516|-7.8062273703516|-7.8062273703516|-7.8062273703516|-8.0156859250533|-8.4297355511143|-8.4297355511143|-8.4924516680744|-8.4924516680744|-8.4935206075395|-8.4935206075395|-8.826597713242|-8.826597713242|-8.826597713242|-8.9289670594389|-8.9289670594389|-8.9289670594389|-8.9289670594389||-8.9289670594389|-8.9289670594389|-8.9289670594389|-8.9289670594389|-8.9289670594389|-8.9289670594389|-8.9289670594389|-8.9289670594389|-8.9289670594389|-8.9289670594389|-8.9289670594389|-8.9289670594389|-8.9289670594389|-8.9289670594389|-8.9289670594389|-8.9289670594389|-8.9289670594389|-8.9289670594389|-9.2765580954215|-9.4812642271939|-9.7789051726597|-10.090172047432|-10.301302745403|-10.425188785793|-10.425188785793|-10.427656949186|-10.427656949186|-10.427656949186|-10.427656949186|-10.427656949186|-10.550475364377|-10.550475364377|-10.550475364377|-10.550475364377|-10.550475364377||-10.550475364377|-10.550475364377|-10.550475364377|-10.550475364377|-10.550475364377|-10.550475364377|-10.550475364377|-10.550475364377|-10.736697921844|-10.736697921844|-10.828278425638|-10.828278425638|-10.828278425638|-10.828278425638|-10.965865112349|-11.089343946294|-11.151177213276|-11.356152214037|-11.625674686417|-11.637781914856|-11.637781914856|-11.637781914856|-11.637781914856|-11.694480428857|-11.758866903696|-12.097735375733|-12.127172437609|-12.160768510016|-12.160768510016|-12.380362688652|-12.380362688652|-12.482102675633|-12.482102675633||-13.608147880983|-13.878480617152|-16.841730406022|-16.841730406022|-16.841730406022|-16.841730406022|-16.841730406022|-17.169699777206|-17.322386983109|-17.322386983109|-17.322386983109|-17.64931896337|-17.763258808557|-17.763258808557|-17.763258808557|-17.763258808557|-17.765257062372|-17.765257062372|-17.909834545502||-17.909834545502|-17.909834545502|-17.909834545502|-17.909834545502|-17.909834545502|-17.909834545502|-17.909834545502|-17.909834545502|-17.909834545502|-17.909834545502|-17.952593557976||-18.061492806168|-18.07888113734|-18.145423324868|-18.549081493269||-18.899348077522|-18.899348077522|-19.092420111482|-19.328455989432|-19.794328867144|-20.398143117898|-21.000436589976|-21.587707941024|-22.331150339818|-22.331150339818|-22.479057098733|-23.127284766686|-23.455871954507|-24.103746616119|-24.547495854424|-25.040001988992|-25.424923711999|-26.214827276202|-26.214827276202||-26.214827276202|-27.176485513021|-28.161701386029|-29.783533936137|18.980441186907|18.980441186907|15.624446019068|14.915772341506|-17.097642449857|-17.097642449857|-17.097642449857|-17.097642449857|-17.097642449857|-17.097642449857|-17.097642449857|-17.097642449857|-18.414291942916|-19.639213019832|-19.86634739927|-20.054831070939|-20.535035604944|-20.780183044529|-21.554514054298|-21.706360847685|-21.950608107054|-21.950608107054|-21.950608107054|-21.950608107054|-21.950608107054|-21.950608107054|-21.950608107054|-21.950608107054|-21.950608107054|-21.950608107054
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||-6.9470915791542|-6.9470915791542|-6.9470915791542|-6.9470915791542|-6.9470915791542|-6.9470915791542|-6.9470915791542|-6.9623241686325|-7.081971250585|-7.192523597138|-7.2855820373881|-7.3153686210169|-7.5401320374292|-7.8151465429511||6.6977991039768|6.6977991039768|6.6977991039768|6.6977991039768|6.6977991039768|6.6977991039768|6.6977991039768|6.6977991039768|6.6977991039768|6.3419994706595|6.1949717618425|6.1949717618425|6.1949717618425|5.9215475463392|5.9215475463392|5.9215475463392|5.9215475463392|5.9215475463392|5.9215475463392|5.9215475463392|5.9215475463392|5.9215475463392|5.9215475463392|5.9215475463392|5.4553909827233|5.4553909827233|5.4553909827233|5.4553909827233|5.4553909827233|5.4553909827233|5.4120991966253|5.4120991966253|5.4120991966253|5.4120991966253|5.4120991966253|5.4120991966253|5.3798418678795|5.3798418678795|5.3798418678795|5.3798418678795|5.3798418678795|5.3798418678795|5.3798418678795|5.3798418678795|5.3798418678795||5.2619502671346|5.2619502671346|5.2619502671346|4.8316114354779|4.5906931442304|4.5906931442304|4.1513698677535|-5.8216500046127|-5.8216500046127||-5.8216500046127|-5.8216500046127|-5.8216500046127|-5.8216500046127|-5.8216500046127|-5.8216500046127|-5.9154971463354|-5.9154971463354|-5.9154971463354|-6.1312310203691|-6.1312310203691|-6.1585898382553|-6.5700995638512|-7.0220550910789|-7.1175611434334|-7.2156238487422|-7.4220443178752|-7.4220443178752||-7.4220443178752|-7.4220443178752|-7.4220443178752|-7.4220443178752|-7.7472715300034|-7.9795653361601|-7.9795653361601|-7.9795653361601|-7.9795653361601|-7.9795653361601|-7.9795653361601|-7.9795653361601|6.5291022920432|6.5291022920432|6.5291022920432|6.5291022920432|6.5291022920432|6.5291022920432|6.5291022920432|6.5291022920432|6.5291022920432|6.5291022920432|6.5291022920432|6.5291022920432|6.5291022920432|6.049558284528|5.9642775736625|5.9642775736625|5.9642775736625|5.9642775736625|5.9642775736625|5.9642775736625|5.5191017563911|5.5191017563911|5.3617798151542||5.3353661563001|5.3353661563001|5.3353661563001|5.3353661563001|5.3353661563001|5.3353661563001|5.2055177187481|5.0677337237071|5.0677337237071|5.0677337237071|4.8708150726636|4.8684752671904|4.8684752671904|4.8583056892495|4.8235594284177|4.8235594284177|4.8235594284177|4.8235594284177|4.7795103403859|4.4005669590426|3.8317410942131|3.5386013185772|-4.6946361698864|-4.6946361698864|-4.6946361698864|-4.6946361698864|-4.6946361698864|-4.6946361698864|-4.6946361698864|-4.6946361698864|-4.6946361698864|-4.6946361698864|-4.6946361698864||-4.6946361698864|-4.6946361698864|-4.6946361698864|-4.6946361698864|-4.6946361698864|-4.6946361698864|-4.7054290548693|-4.8126990150225|-4.9016654077886|-4.9016654077886|-4.9918503964078|3.8788387958637|3.8788387958637|3.8788387958637|3.8788387958637|3.8788387958637|3.8788387958637|3.8788387958637|3.8788387958637||3.8788387958637|3.8788387958637|3.8788387958637|3.8788387958637|3.8788387958637|3.8788387958637|3.7870429295557|3.5511589070445|3.2885098479728|3.136121951048|2.994829825234||2.9293665793997|2.846518387117|2.6552385672105|2.6552385672105||2.541799170834|2.541799170834|2.541799170834|2.541799170834|2.541799170834|2.541799170834|2.541799170834|2.541799170834|2.541799170834|2.541799170834|2.5112601331673|2.4529508327508|2.4529508327508|2.3977230362389|2.1905255507864|1.9805839008134|1.9123153362055|1.8464615779209|-2.3295828018369||-2.3295828018369|-2.3295828018369|-2.3295828018369|-2.3295828018369|-2.3295828018369|-2.3295828018369|-2.3295828018369|-2.3295828018369|-2.3295828018369|-2.3295828018369|-2.4075988141957|-2.4075988141957|-2.4075988141957|-2.4075988141957|-2.4075988141957|-2.4075988141957|-2.4075988141957|-2.4075988141957|-2.4075988141957|-2.4334431123141|-2.4350982827454|-2.4350982827454|-2.4350982827454|-2.4350982827454|-2.4350982827454|-2.4350982827454|-2.4350982827454|-2.4350982827454|-2.4350982827454|-2.526775808523|-2.5475287519008|-2.5783652422727|-2.5942946935032|-2.8275495529543
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||||16.956840931375|16.956840931375|16.956840931375|16.956840931375|16.956840931375|16.956840931375|16.956840931375|16.956840931375|16.956840931375|16.956840931375|16.956840931375|16.956840931375||16.956840931375|16.908156857446|16.890378058582|16.890378058582|16.890378058582|16.890378058582|16.890378058582|16.873197410537|16.85410758967|16.822341834117|16.812602266789|16.799879420835|16.799879420835|16.758199865109|16.747443921573|16.747159806895|16.722543789045|16.722543789045|16.712825749866|16.707440639415|16.707440639415|16.686045197291|16.638384001832|16.61514784824|16.589053440217|16.559503237544|16.525559496149|16.524393522279|16.524393522279|16.480993760445|16.437770221872|16.401411001597|16.397293030804|16.397293030804|16.397293030804|16.397293030804|16.361715779907|16.335871798067|16.335871798067|16.335871798067|16.335871798067|16.335871798067|16.335871798067|16.335871798067|16.335871798067||16.335871798067|16.335871798067|16.335871798067|16.335871798067|16.335871798067|16.242356943056|16.195952281869|15.763003094899|-16.716133158603||-16.716133158603|-16.716133158603|-16.716133158603|-16.716133158603|-16.716133158603|-16.716133158603|-16.716133158603|-16.716133158603|-16.716133158603|-16.716133158603|-16.716133158603|-16.716133158603|-16.716133158603|15.623034460891|15.623034460891|15.623034460891|15.623034460891|15.623034460891||15.623034460891|15.623034460891|15.623034460891|15.623034460891|15.623034460891|15.623034460891|15.623034460891|15.623034460891|15.623034460891|15.623034460891|15.623034460891|15.623034460891|15.623034460891|15.623034460891|15.508372288664|15.473892896765|15.473892896765|15.473892896765|15.473892896765|15.473892896765|15.473892896765|15.473892896765|15.473892896765|15.473892896765|15.473892896765|15.473892896765|15.150868028762|15.150868028762|15.150868028762|14.939977600272|14.939977600272|14.939977600272|14.939977600272|14.460442810252|14.393824980209||14.129690697102|14.129690697102|13.871879156329|-15.895602383042|-15.895602383042|-15.895602383042|-15.895602383042|-15.895602383042|-15.895602383042|-15.895602383042|-15.895602383042|-16.020113960267|-16.324015104507|-16.423905915391|-16.491562333782|-16.543402423549|-16.816835869339|-17.01339331187|-17.01339331187|-17.01339331187|-17.390436919941|-17.659930423911|-18.134366569712|-20.67742685648|-20.67742685648|-21.261472699105|18.436815838285|18.436815838285|18.436815838285|18.436815838285|18.436815838285|18.436815838285|18.436815838285||18.436815838285|18.436815838285|18.436815838285|18.436815838285|18.436815838285|18.436815838285|18.436815838285|18.436815838285|18.436815838285|18.436815838285|18.436815838285|18.436815838285|18.436815838285|18.436815838285|18.436815838285|18.436815838285|18.436815838285|18.209331890586|18.209331890586||18.209331890586|18.209331890586|18.177569067746|17.600076318085|17.474841236771|17.474841236771|17.474841236771|17.474841236771|17.474841236771|17.474841236771|17.474841236771||17.474841236771|17.474841236771|17.474841236771|17.474841236771|17.474841236771|17.474841236771|17.474841236771|17.474841236771|17.474841236771|17.474841236771|17.474841236771|17.474841236771|17.474841236771|17.474841236771|17.474841236771|17.474841236771|17.474841236771|17.474841236771|17.474841236771|17.474841236771|17.474841236771|17.474841236771|17.474841236771|17.474841236771||17.235378821361|16.017087600483|15.816765094083|15.524653768478|15.524653768478|15.524653768478|15.524653768478|15.262229567|15.262229567|15.262229567|15.262229567|14.843031809538|13.447505946198|13.447505946198|13.447505946198|13.447505946198|13.447505946198|13.447505946198|13.303647271672|13.303647271672|13.303647271672|13.303647271672|13.303647271672|13.303647271672|13.303647271672|13.303647271672|13.303647271672|13.303647271672|13.303647271672|13.303647271672|13.303647271672|13.303647271672|13.303647271672|13.303647271672
01739|1168028|/equities/908-devices-inc|R2000GROWTH||9.7352829511063|9.4753139874556|9.4309322989891|9.3130628388677|9.3130628388677|9.3130628388677|9.3130628388677|9.3130628388677|9.3130628388677|9.3130628388677|9.3130628388677|9.3130628388677|9.3130628388677|9.3130628388677||9.3130628388677|9.3130628388677|9.3130628388677|9.3130628388677|9.3130628388677|9.3130628388677|9.3130628388677|9.3130628388677|9.3130628388677|9.3130628388677|8.6681358860106|8.5398345044554|8.5264384538267|8.5002326354978|8.5002326354978|8.3919247372943|8.2985273714416|8.0172531202494|7.868614364008|7.4917938713011|7.2157875700987|7.110599752125|7.110599752125|7.110599752125|6.8420992911489|-8.370973196626|-8.370973196626|-8.370973196626|-8.370973196626|-8.3977140445772|-8.3977140445772|-8.5605475425152|-8.5605475425152|-8.5605475425152|-8.5967192649209|-8.6785770786431|-9.0520300216837|7.5972715953418|7.5972715953418|7.5972715953418|7.5972715953418|7.5972715953418|7.5972715953418|7.5972715953418|7.5972715953418||7.5972715953418|7.5972715953418|7.5972715953418|7.5972715953418|7.5972715953418|7.5972715953418|7.4250245204048|7.4033639559597|7.4033639559597||7.4033639559597|7.4033639559597|7.4033639559597|7.4033639559597|7.4033639559597|7.4033639559597|7.4033639559597|7.4033639559597|7.4033639559597|7.4033639559597|7.4033639559597|7.312626694027|7.2506966573037|7.2171561431048|7.2171561431048|7.1679514989983|6.8810572740911|-8.0314689129889||-8.0314689129889|-8.0314689129889|-8.0314689129889|-8.0314689129889|-8.2977430257863|6.66675377065|6.66675377065|6.66675377065|6.66675377065|6.66675377065|6.6245725647173|6.6245725647173|6.401615890963|6.401615890963|6.401615890963|6.401615890963|6.401615890963|6.401615890963|6.401615890963|6.401615890963|6.401615890963|6.401615890963|6.401615890963|6.401615890963|6.401615890963|6.401615890963|6.401615890963|6.401615890963|6.401615890963|6.147678968093|6.0285992136997|6.0285992136997|6.0285992136997|-6.9413303259556|-6.9413303259556||-6.9413303259556|-6.9413303259556|-6.9413303259556|-6.9413303259556|-6.9870338576309|-7.2070058092112|-7.2070058092112|-7.2070058092112|-7.2070058092112|-7.2070058092112|-7.2138951072687|-7.2687724706855|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755||5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.9932205042755|5.8263783544871|5.6431980762849|5.6245533795235||-6.1038303843629|-6.1038303843629|-6.1038303843629|-6.1038303843629|-6.1038303843629|-6.1038303843629|-6.1038303843629|-6.1038303843629|-6.1038303843629|-6.1038303843629|-6.1038303843629||-6.235922521076|-6.2940808597774|-6.4489784575801|-6.4721984705771||-6.5216092888343|-6.7560680202382|-6.7560680202382|-6.7560680202382|-6.7560680202382|-6.7560680202382|-6.7560680202382|-6.7560680202382|-6.7560680202382|-6.7560680202382|-6.7560680202382|-6.7560680202382|-6.7560680202382|-6.7560680202382|-6.7560680202382|-6.7560680202382|-6.7560680202382|-6.7560680202382|-6.7560680202382||-6.7560680202382|-6.7560680202382|-6.7560680202382|-6.7560680202382|-6.7560680202382|-6.7560680202382|-6.7560680202382|-6.9700755070467|-7.2631395073753|-7.5684882768902|-7.8753756824371|-7.8938621219922|-8.3392912477177|-9.251990195769|-9.2775373857368|-9.2775373857368|-9.2775373857368|-9.2775373857368|-9.2775373857368|-9.2775373857368|7.6833692745771|7.6833692745771|7.6833692745771|7.6833692745771|7.6833692745771|7.6833692745771|7.6833692745771|7.6833692745771|7.6833692745771|7.6833692745771|7.6833692745771|7.6833692745771|7.6833692745771|7.6833692745771
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||-20.546311668896|-20.546311668896|-20.820399821194|-20.820399821194|-20.820399821194|-20.820399821194|-21.346671284462|-21.346671284462|-21.573500621346|-21.708025693927|-21.708025693927|-21.833362632365|-22.155957916678|-22.511621081499||-22.529137714002|-22.529137714002|-22.690685598159|-22.766317623748|-23.145630803256|-23.935645309677|-23.935645309677|-24.228758124646|-24.228758124646|-24.906398539341|-25.188777027965|-25.972806995048|-26.679329857578|-26.679329857578|-26.961580458676|-26.961580458676|-28.239534474517|-29.503870023505|-29.503870023505|-30.697355814793|-31.43856947162|-31.43856947162|-31.43856947162|-31.43856947162|-31.43856947162|-31.43856947162|-32.491888069867|-32.826608895989|31.099943253763|31.099943253763|31.099943253763|31.099943253763|31.099943253763|31.099943253763|31.099943253763|31.099943253763|30.927246440759|30.927246440759|30.927246440759|29.681316761298|28.239973353305|-32.554445739465|-32.554445739465|-32.554445739465|-32.554445739465||-32.554445739465|-32.554445739465|-32.554445739465|-32.554445739465|-32.554445739465|-32.554445739465|-32.554445739465|-32.554445739465|-32.554445739465||-32.554445739465|-32.554445739465|-32.554445739465|-32.554445739465|-32.554445739465|-32.554445739465|-32.554445739465|-32.554445739465|-32.554445739465|-32.554445739465|-32.554445739465|-32.554445739465|-32.554445739465|-32.554445739465|-32.554445739465|-32.554445739465|-32.554445739465|-32.554445739465||-32.554445739465|-32.554445739465|-32.554445739465|-32.554445739465|-33.913828103495|-34.888697324807|-36.281053422352|-36.821724863472|-41.348027515878|-41.819335727028|37.548585076443|37.548585076443|37.548585076443|37.372775414156|37.372775414156|37.372775414156|37.372775414156|37.372775414156|37.372775414156|37.372775414156|37.161973479243|37.153671126861|37.153671126861|36.271855095248|36.270395626868|36.195995929335|35.335426386608|35.335426386608|34.580474280001|33.651017952703|33.651017952703|32.846563387239|-37.534128709617|-37.534128709617|-37.534128709617||-37.534128709617|-37.534128709617|-37.534128709617|-37.534128709617|-37.668535487223|-37.668535487223|-37.668535487223|-37.668535487223|-37.668535487223|-37.668535487223|-37.895318844107|-38.548686400815|-38.936496548098|-38.936496548098|-38.936496548098|-39.175552372846|-39.739989531755|-39.739989531755|-39.739989531755|-39.951655984719|-41.529061450781|36.192596024066|36.192596024066|36.192596024066|36.192596024066|36.192596024066|36.192596024066|-37.38488914655|-37.38488914655|-37.38488914655|-37.38488914655|-37.38488914655|-37.38488914655||-37.38488914655|-37.38488914655|-37.38488914655|-37.38488914655|-37.38488914655|-37.38488914655|-37.38488914655|-37.38488914655|-37.38488914655|-37.38488914655|-37.38488914655|-37.38488914655|-37.624876151331|-38.401709104595|34.609864553843|34.609864553843|34.609864553843|34.609864553843|34.609864553843||34.609864553843|34.609864553843|34.03884566791|34.03884566791|33.403717502037|32.984407725246|32.756461073443|32.756461073443|32.756461073443|32.756461073443|32.318292116108||32.302674981035|32.302674981035|32.086027909294|32.000149288821||32.000149288821|32.000149288821|32.000149288821|32.000149288821|32.000149288821|32.000149288821|32.000149288821|32.000149288821|31.30549403368|31.117682681466|30.281212977893|-34.682683117487|-34.682683117487|-34.682683117487|-34.682683117487|-34.682683117487|-34.682683117487|-34.682683117487|-34.682683117487||-34.682683117487|-34.682683117487|-34.682683117487|-34.682683117487|-34.895481462057|-35.154423681427|-35.621859726562|-36.785255907052|-36.785255907052|-36.785255907052|-36.785255907052|-36.785255907052|-37.484173348737|-37.548525866747|-37.975634637674|40.164396810872|40.164396810872|40.164396810872|40.164396810872|40.164396810872|40.164396810872|40.164396810872|40.164396810872|39.975441350256|39.892104607239|39.892104607239|39.892104607239|39.892104607239|39.892104607239|39.892104607239|39.892104607239|39.892104607239|39.892104607239|39.892104607239
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||-11.902569708474|-12.137654924003|-12.636839389368|10.640352232019|10.640352232019|10.013169640479|9.6362994712566|-11.12009103541|-11.12009103541|-11.12009103541|-11.12009103541|-11.326489477736|-11.438044633448|-11.574252410656||-11.574252410656|-11.855280394825|-12.083366865883|-12.263463067755|-12.529286440458|-12.529286440458|-12.529286440458|-12.529286440458|-12.529286440458|-12.529286440458|-12.529286440458|-12.885318765206|-13.010287400928|-13.292102179958|-13.292102179958|-13.504780330077|-13.82102443482|-13.82102443482|-13.994471780741|-14.295878989452|11.862724710986|11.862724710986|11.862724710986|11.862724710986|11.862724710986|11.862724710986|11.862724710986|11.862724710986|11.808027984351|11.660539247261|11.660539247261|11.660539247261|11.660539247261|11.660539247261|11.660539247261|11.504765883272|11.385017597217|11.372797501903|11.175433751696|11.175433751696|11.175433751696|11.175433751696|11.175433751696|11.175433751696|10.557703941789||10.488559742467|9.9720613379124|9.507951513357|9.2077792126018|8.9935419156063|-11.148349873711|-11.148349873711|-11.148349873711|-11.148349873711||-11.148349873711|-11.148349873711|-11.148349873711|-11.148349873711|-11.148349873711|-11.148349873711|-11.148349873711|-11.148349873711|-11.148349873711|-11.148349873711|-11.148349873711|-11.148349873711|-11.148349873711|-11.148349873711|-11.148349873711|-11.148349873711|-11.148349873711|-11.148349873711||-11.148349873711|-11.148349873711|-11.148349873711|-11.148349873711|-11.148349873711|-11.357054940517|-11.455338945715|-11.493709871866|-11.976899965712|-12.251833712733|-12.87729422506|-12.87729422506|-14.914640670373|-14.914640670373|-14.914640670373|-14.914640670373|-14.914640670373|-14.914640670373|-14.914640670373|-14.914640670373|-14.914640670373|-14.975698113426|-14.975698113426|-14.975698113426|-14.975698113426|-14.975698113426|-15.212442371564|-15.282713330804|-15.393040937919|-15.393040937919|-15.715226059183|-15.715226059183|-15.715226059183|-15.715226059183|-15.715226059183||-15.779140133576|-15.844365718701|-15.844365718701|-15.844365718701|-15.910962293257|-16.346624689753|-16.661249723098|-17.053071964738|-17.635568818513|-18.668298307463|-19.0103313828|-19.070090548251|-20.073434529541|-20.568537696466|-21.228375311543|-21.892084090632|-21.980094239361|-22.877049019211|-23.078666424612|-23.949073711876|-24.500082139444|-25.042314348697|-25.358683067427|-25.382258898534|-26.21957798568|-26.21957798568|-29.306869830993|-29.927332920396|-30.038705429769|-30.038705429769|-30.038705429769|-30.038705429769|-30.038705429769||-30.038705429769|-30.038705429769|-30.038705429769|-30.636981887258|-30.636981887258|-30.91442459892|-31.264981353871|-31.264981353871|-31.264981353871|-31.429429461868|-31.429429461868|-31.429429461868|-31.429429461868|-31.429429461868|-31.429429461868|-31.429429461868|-31.429429461868|-31.429429461868|-31.730126939782||-32.808041769673|-33.345534543649|-33.92003783082|-33.941065350842|-33.941065350842|-33.941065350842|-33.941065350842|-33.941065350842|-33.941065350842|-34.234517671081|-35.573352921244||-35.654818799|-35.654818799|-35.654818799|-35.654818799||-35.654818799|-35.654818799|-35.654818799|-35.654818799|-35.654818799|-35.654818799|-35.654818799|-35.654818799|-35.654818799|-35.654818799|-35.654818799|-35.654818799|-35.654818799|-35.654818799|-35.654818799|-35.654818799|-36.484149889234|-36.484149889234|-36.484149889234||-36.484149889234|-36.484149889234|-36.484149889234|-36.817954849573|-36.817954849573|-36.817954849573|-36.817954849573|-36.824672724772|-37.681782046319|-37.681782046319|-37.681782046319|-37.681782046319|-37.681782046319|-37.681782046319|-37.681782046319|-37.681782046319|-37.681782046319|-37.681782046319|-38.472536607319|-39.496706375076|-40.11020192459|-41.205667806497|-42.597965161923|-43.077178434241|-43.077178434241|-43.489366376519|-44.600408382018|-44.855012760686|-44.855012760686|-44.855012760686|-44.855012760686|-44.855012760686|-44.855012760686|-44.855012760686
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||-40.83008726507|-40.83008726507|-41.553429904575|-42.286447657963|-42.286447657963|-42.286447657963|-43.644385167647|-43.929244384708|-43.929244384708|-44.845565442614|-44.845565442614|-45.015607229397|-45.05283704961|-45.05283704961||-45.05283704961|-45.05283704961|-45.05283704961|-45.213153481093|-45.687464376|-45.687464376|-45.687464376|-45.724546876665|-45.724546876665|-45.724546876665|-46.140541994038|-46.501769127264|-46.501769127264|-46.501769127264|-48.43029813172|-49.433331446902|-49.433331446902|-50.043234883697|-50.864858723167|-50.864858723167|-52.114725957033|-52.114725957033|-52.114725957033|-52.114725957033|-52.114725957033|-52.114725957033|-52.114725957033|-52.114725957033|-52.114725957033|-52.114725957033|-52.114725957033|-52.114725957033|-53.105928087364|-54.003048420096|-54.33857985384|-54.33857985384|-54.33857985384|-54.33857985384|-54.33857985384|-55.524788865852|-55.876313421225|-55.876313421225|-56.077015794092|49.344648205131|49.344648205131||49.344648205131|48.826833127704|48.219814484612|48.0036822351|47.875757326923|-54.175647207739|-54.175647207739|-54.175647207739|-54.175647207739||-54.175647207739|-54.175647207739|-54.175647207739|-54.175647207739|-54.175647207739|-54.175647207739|-54.175647207739|-54.175647207739|-54.175647207739|-54.175647207739|-54.175647207739|-54.175647207739|-54.209749888788|-54.209749888788|-54.777202640596|-54.777202640596|-54.777202640596|-54.777202640596||-54.777202640596|-54.777202640596|-54.777202640596|-55.033559625483|49.656344126737|49.656344126737|49.656344126737|49.656344126737|49.656344126737|49.656344126737|49.656344126737|49.656344126737|47.944828350318|46.881637964441|46.881637964441|46.44072753542|46.44072753542|46.44072753542|46.44072753542|46.44072753542|45.970940245355|45.970940245355|45.970940245355|45.970940245355|45.970940245355|45.970940245355|44.677157337097|-49.088952318924|-49.088952318924|-49.088952318924|-49.088952318924|-49.088952318924|-49.088952318924|-49.088952318924|-49.088952318924||-49.088952318924|-49.088952318924|-49.088952318924|-49.088952318924|-50.111008820817|-50.537236514958|-50.537236514958|-50.537236514958|-51.476771832582|-51.476771832582|-51.764745395578|-53.195224410071|-53.592320537585|-53.592320537585|-54.249520301838|-55.36262830338|-55.36262830338|-55.36262830338|-55.36262830338|-55.36262830338|-55.36262830338|-55.36262830338|-55.36262830338|-55.36262830338|-55.36262830338|-61.135004611381|-67.542780765304|60.469383034597|60.469383034597|60.469383034597|60.469383034597|60.469383034597|60.469383034597||60.469383034597|60.469383034597|60.469383034597|60.469383034597|60.469383034597|60.469383034597|60.469383034597|60.469383034597|60.469383034597|60.469383034597|60.469383034597|60.469383034597|60.469383034597|60.469383034597|60.469383034597|60.469383034597|60.469383034597|60.469383034597|60.469383034597||60.469383034597|59.504037417184|59.147164143415|59.147164143415|59.147164143415|59.147164143415|-63.57493590488|-63.57493590488|-63.57493590488|-63.57493590488|-63.64826180288||-64.28438691904|-64.954153164778|-65.091483538722|-65.091483538722|-65.64053751956|-66.076154571226|-66.445170143633|-66.794632094204|-67.178203734093|-67.570822354083|-67.714844619704|-68.065661866877|-68.219069436097|-68.82249710954|-68.82249710954|-68.82249710954|-68.82249710954|-68.82249710954|-68.82249710954|-68.82249710954|-68.82249710954|-68.82249710954|-68.82249710954|-68.82249710954||-68.82249710954|-68.82249710954|-68.82249710954|-69.666196112244|-70.471927172647|-70.471927172647|-70.471927172647|-72.429452373702|-73.880225554791|-75.568864813212|-76.764182185395|-76.764182185395|-78.005201021017|-80.168669028615|-82.342964909182|-86.565089634377|-86.565089634377|-86.565089634377|-86.565089634377|-87.740656776912|-89.329338201424|80.481111270218|80.481111270218|80.481111270218|78.694008012645|-86.323991546265|-86.323991546265|-86.323991546265|-86.323991546265|-86.323991546265|-86.323991546265|-86.323991546265|-86.323991546265|-86.323991546265
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||1.1908075256574|1.1908075256574|1.1908075256574|1.1908075256574|-1.2485189175337|-1.2485189175337|-1.2485189175337|-1.2485189175337|-1.2599654899405|-1.2746487221068|-1.2746487221068|-1.2929430229737|-1.3288256242621|-1.3459173788349||-1.3490748129201|-1.3629113466422|-1.3629113466422|-1.3629113466422|-1.3767102935776|-1.3767102935776|-1.3878336260566|-1.4004818476846|-1.4158607250051|-1.4158607250051|-1.4158607250051|-1.4158607250051|-1.4158607250051|-1.4158607250051|-1.4604008071507|-1.4764948977971|-1.4764948977971|-1.4764948977971|-1.5005499139918|-1.5372575798397|-1.5372575798397|-1.5372575798397|-1.5372575798397|-1.5372575798397|-1.5372575798397|-1.5655194629965|-1.5980327780311|-1.6150364075838|-1.652874758451|-1.652874758451|-1.652874758451|-1.6931941471815|-1.8291046114233|-1.9062274066902|-2.023585965048|-2.1037065870351|-2.1507850694199|-2.2203167795627|-2.5370727036019|-2.5370727036019|-2.5370727036019|-2.6040250563644|-2.6459877211398|-2.6459877211398|-2.6952642289075||-2.7577830760779|-2.7577830760779|-2.7577830760779|-2.7577830760779|-2.7577830760779|-2.7577830760779|-2.8869810600085|-2.9488679059129|-3.076519847775||-3.0878803805844|-3.0878803805844|2.4676268690618|2.4676268690618|2.4676268690618|2.4676268690618|2.4676268690618|2.4676268690618|2.4676268690618|2.4676268690618|2.4676268690618|2.4676268690618|2.4676268690618|2.4676268690618|2.4676268690618|2.4676268690618|2.4468075824879|2.3889528991009||-2.8593052027132|-2.8593052027132|-2.8593052027132|-2.8593052027132|-2.8593052027132|-2.8593052027132|-2.8593052027132|-2.8593052027132|-2.8816613485974|-2.8880698379923|-2.8880698379923|-2.8880698379923|-2.8880698379923|-2.8880698379923|-2.8973740634507|-2.8973740634507|2.48829834989|2.48829834989|2.48829834989|2.48829834989|2.48829834989|2.48829834989|2.48829834989|2.387593222|2.387593222|2.387593222|2.387593222|2.387593222|2.387593222|2.3245479931851|2.3199357430164|2.3199357430164|2.2596507778901|-2.677936186858|-2.677936186858||-2.677936186858|-2.677936186858|-2.677936186858|-2.7096956159405|2.2991523850886|2.2991523850886|2.2991523850886|2.2991523850886|2.2991523850886|2.2991523850886|2.2991523850886|2.2991523850886|2.2991523850886|2.2557193161081|2.2189868778151|2.2189868778151|2.1566520631491|-2.4659119301165|-2.4659119301165|-2.4659119301165|-2.4659119301165|-2.4659119301165|-2.4659119301165|-2.4715687624972|-2.490670777065|-2.490670777065|-2.490670777065|-2.490670777065|-2.490670777065|-2.490670777065|-2.490670777065|-2.490670777065|-2.490670777065||-2.490670777065|-2.490670777065|-2.490670777065|-2.490670777065|-2.490670777065|-2.490670777065|-2.490670777065|-2.490670777065|-2.490670777065|-2.490670777065|-2.4939674676596|-2.5466804439424|-2.5868449536295|2.3057412775476|2.3057412775476|2.3057412775476|2.3057412775476|2.3057412775476|2.3057412775476||2.3057412775476|2.3057412775476|2.3057412775476|2.3057412775476|2.3057412775476|2.3057412775476|2.3057412775476|2.3057412775476|-2.5224083584943|-2.5224083584943|-2.5224083584943||-2.5224083584943|-2.5224083584943|-2.548359651654|-2.548359651654||-2.548359651654|-2.548359651654|-2.548359651654|-2.548359651654|-2.548359651654|-2.548359651654|-2.548359651654|-2.5945663002785|-2.5970069987301|-2.5970069987301|-2.5970069987301|-2.5970069987301|-2.5970069987301|-2.5970069987301|-2.5970069987301|-2.5970069987301|-2.6105633557642|-2.6961815821688|-2.6981716089715||-2.6981716089715|-2.6981716089715|-2.6981716089715|-2.6981716089715|-2.7645406252002|2.2992763750445|2.2992763750445|2.2992763750445|2.2992763750445|2.2992763750445|2.2992763750445|2.2011404956592|2.1434894364424|2.074815481188|2.074815481188|2.074815481188|2.074815481188|2.074815481188|2.074815481188|2.074815481188|2.074815481188|2.074815481188|2.074815481188|2.074815481188|2.074815481188|2.074815481188|2.074815481188|2.074815481188|2.074815481188|2.074815481188|2.074815481188|2.0716729134176|2.0716729134176|2.0716729134176
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||6.890568807264|6.890568807264|6.890568807264|6.890568807264|6.890568807264|6.890568807264|6.7948542199089|6.2705268713755|6.2705268713755|6.2705268713755|6.2705268713755|6.2705268713755|6.2705268713755|6.2705268713755||6.2705268713755|6.2705268713755|6.2705268713755|6.2705268713755|6.2705268713755|6.2705268713755|6.2705268713755|6.2705268713755|6.1716964082499|6.0061065950242|6.0061065950242|5.9602360300451|5.9602360300451|5.9602360300451|5.9602360300451|5.9602360300451|5.9602360300451|5.9602360300451|5.9602360300451|5.9602360300451|5.8908178863956|5.6739110870657|5.6739110870657|5.4569564046129|5.2798406748489|5.0820452271254|4.9283312366103|4.9283312366103|4.9283312366103|4.9283312366103|4.9283312366103|4.9283312366103|4.9283312366103|4.9283312366103|4.9283312366103|4.9283312366103|4.9283312366103|4.9283312366103|4.9283312366103|4.9283312366103|4.9283312366103|4.9283312366103|4.9283312366103|4.9283312366103|4.9283312366103||4.9283312366103|4.9283312366103|4.9283312366103|4.9283312366103|4.7474792054069|4.6353659685863|4.5004207391814|4.5004207391814|4.2182452170137||3.9455497932144|3.9455497932144|3.858388604026|3.6934873409855|3.654936056202|3.2844620466953|-4.3491398005157|-4.3491398005157|-4.3491398005157|-4.4837663734919|-4.5767487053231|-4.5767487053231|-4.721439420989|3.8774941916796|3.8774941916796|3.8774941916796|3.8774941916796|3.8774941916796||3.8774941916796|3.8774941916796|3.8774941916796|3.8774941916796|3.8774941916796|3.8774941916796|3.8774941916796|3.6469194867586|3.6469194867586|3.6469194867586|3.6469194867586|3.6469194867586|3.6469194867586|3.6374106118386|-4.2896179199347|-4.2896179199347|-4.2896179199347|-4.2896179199347|-4.2896179199347|-4.2896179199347|-4.2896179199347|-4.2896179199347|-4.2896179199347|-4.2896179199347|-4.2896179199347|-4.2896179199347|-4.2896179199347|-4.2896179199347|-4.2896179199347|-4.2896179199347|-4.2896179199347|-4.2896179199347|-4.2896179199347|-4.2896179199347|-4.2896179199347||-4.2896179199347|-4.2896179199347|-4.2896179199347|-4.2896179199347|3.2530953383582|3.2530953383582|-3.7933391038114|-3.7933391038114|-3.9511715189985|-3.9511715189985|-3.9511715189985|-4.114912948826|-4.1188009034032|-4.1188009034032|-4.1188009034032|-4.1188009034032|-4.2046468138523|-4.2046468138523|-4.2046468138523|-4.2046468138523|-4.3498853709772|-4.4168171646942|-4.4805745154342|-4.7061939404763|-4.8470296151301|-4.8470296151301|-5.1216996650851|3.9552893922188|3.9552893922188|3.9552893922188|3.9552893922188|3.9552893922188|3.9552893922188||3.8648979092668|3.8648979092668|3.8648979092668|3.8648979092668|3.8648979092668|3.8648979092668|3.8648979092668|3.8648979092668|3.8648979092668|3.8648979092668|3.8648979092668|3.8648979092668|3.8648979092668|3.8648979092668|3.8648979092668|3.8648979092668|3.8648979092668|3.8648979092668|3.8648979092668||3.8648979092668|3.8648979092668|3.8648979092668|3.8648979092668|3.8648979092668|3.8648979092668|3.8648979092668|3.8648979092668|3.5155057215508|3.5155057215508|3.5155057215508||3.5155057215508|3.5155057215508|3.5155057215508|-4.3935882479694|-4.3935882479694|-4.3935882479694|-4.3935882479694|-4.3935882479694|-4.3935882479694|-4.3935882479694|-4.3935882479694|-4.3935882479694|-4.3935882479694|-4.3935882479694|-4.3935882479694|-4.3935882479694|-4.4169350517106|-4.4169350517106|-4.4169350517106|-4.4169350517106|-4.4169350517106|-4.4927057836136|-4.7157840037435|-4.7240118097486||-4.7240118097486|-4.8202020008499|3.8054393911659|3.8054393911659|3.8054393911659|3.8054393911659|3.8054393911659|3.7410435835851|3.5004854301031|3.5004854301031|3.5004854301031|3.5004854301031|3.5004854301031|3.5004854301031|3.5004854301031|3.5004854301031|3.5004854301031|3.5004854301031|3.5004854301031|3.5004854301031|3.5004854301031|3.5004854301031|3.5004854301031|3.5004854301031|3.1956792623166|3.1956792623166|3.1956792623166|3.1829768850145|2.9050892264044|-3.8578022519035|-3.8578022519035|-3.8578022519035|-3.8578022519035|-3.8578022519035
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||-54.483926723542|-54.483926723542|-55.429917174514|-59.688797453968|-62.757554244033|-63.207837209692|-64.654262659274|-66.659655821738|-66.659655821738|-66.659655821738|-66.659655821738|-67.503729145192|-69.508033002376|-73.135039025942||63.510270611883|63.510270611883|63.510270611883|63.510270611883|63.510270611883|63.510270611883|63.510270611883|63.510270611883|63.510270611883|63.510270611883|61.260172438225|58.477962678893|57.020897147547|57.020897147547|57.020897147547|57.020897147547|57.020897147547|57.020897147547|57.020897147547|57.020897147547|57.020897147547|57.020897147547|57.020897147547|57.020897147547|57.020897147547|57.020897147547|57.020897147547|57.020897147547|53.375255211074|49.19917383004|47.543158056873|47.543158056873|47.543158056873|47.543158056873|47.543158056873|47.543158056873|47.543158056873|47.543158056873|47.543158056873|47.543158056873|47.543158056873|47.543158056873|47.543158056873|46.928510138876|44.893901027449||44.269333483122|42.27481505754|39.920349623124|39.760338387401|37.870674965019|36.170800603357|34.17468856543|-43.032480581766|-43.032480581766||-43.032480581766|-43.032480581766|-43.224585713922|-43.224585713922|-43.224585713922|-43.224585713922|-43.224585713922|-43.224585713922|-43.224585713922|-43.224585713922|-43.224585713922|-43.224585713922|-43.559566698669|-43.568976803324|-43.568976803324|-44.423864174443|-44.574002455338|-44.574002455338||-44.574002455338|-44.574002455338|-44.574002455338|-44.574002455338|-44.574002455338|-44.574002455338|-44.574002455338|-45.371114305505|-47.610124751206|-48.527362580957|-49.493458796279|-49.821621630739|-50.343466359323|-51.099407599972|43.133945643915|43.133945643915|43.133945643915|43.133945643915|43.133945643915|43.133945643915|43.133945643915|43.133945643915|-48.998300423139|-48.998300423139|-48.998300423139|-48.998300423139|-48.998300423139|-48.998300423139|-49.171722480449|-49.243857777552|-49.347062866375|-49.439443795261|-49.439443795261|-49.439443795261|-49.439443795261||-49.439443795261|-49.590504863962|-49.590504863962|-49.590504863962|-49.590504863962|-49.590504863962|-50.054727796167|-50.29552570337|-50.29552570337|-50.29552570337|-52.148638153009|-52.312473116496|-52.312473116496|-52.312473116496|-52.817191241161|-53.241323389363|-54.73702739538|-56.66280856465|-58.533396565635|-58.638228245722|-58.638228245722|-58.638228245722|-58.638228245722|-58.638228245722|-58.638228245722|-58.638228245722|-58.638228245722|-58.638228245722|-58.638228245722|-58.638228245722|-60.391366768929|-62.509413646494|-62.509413646494||-62.509413646494|-62.509413646494|-62.528236732256|-64.780818896572|-68.506471048504|-68.506471048504|-68.506471048504|-68.506471048504|-68.506471048504|-69.537189680901|-70.509653946389|-71.164616581058|-71.455128559641|-74.192085779566|-76.57760033595|-76.57760033595|-76.932806662417|-76.932806662417|-79.275897851362||-79.282945475855|-79.282945475855|-79.282945475855|-79.282945475855|-79.282945475855|-79.282945475855|-79.282945475855|-79.282945475855|-79.282945475855|-79.282945475855|-79.282945475855||-79.698275215829|-79.698275215829|-79.698275215829|-79.698275215829||-79.698275215829|-79.698275215829|-79.698275215829|-79.698275215829|-79.698275215829|-79.698275215829|71.022281666727|71.022281666727|71.022281666727|69.254200003909|68.598262067473|68.598262067473|68.598262067473|68.598262067473|68.598262067473|68.598262067473|68.598262067473|67.145410374178|64.947401076968||64.509811466544|64.509811466544|64.509811466544|64.509811466544|64.509811466544|64.509811466544|64.509811466544|64.509811466544|64.509811466544|64.509811466544|64.509811466544|64.509811466544|64.509811466544|64.509811466544|64.509811466544|64.509811466544|64.509811466544|64.509811466544|64.509811466544|64.509811466544|64.509811466544|64.509811466544|64.509811466544|64.38268504713|64.38268504713|-73.685075668671|-73.685075668671|-73.685075668671|-73.685075668671|-73.685075668671|-75.295972560302|-75.295972560302|-75.295972560302|-76.196404715375
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE||99.827564697847|95.346497409609|95.346497409609|95.346497409609|91.957022844715|-103.42809469599|-103.42809469599|-103.42809469599|-103.42809469599|-103.42809469599|-103.42809469599|-103.42809469599|-103.42809469599|-103.42809469599||-103.42809469599|-103.42809469599|-103.42809469599|-105.76552817444|-109.35400101455|-110.04754404221|-110.04754404221|-110.04754404221|-111.24450026807|-111.24450026807|-115.68555737929|98.019764800409|98.019764800409|98.019764800409|98.019764800409|98.019764800409|98.019764800409|98.019764800409|98.019764800409|96.8175168518|95.428630140509|89.120424989292|-97.303361022563|-97.303361022563|-97.303361022563|-97.303361022563|-97.303361022563|-97.303361022563|-99.000408053498|-101.30720718713|-102.50873184948|-102.50873184948|-102.50873184948|-102.50873184948|-102.50873184948|-102.50873184948|-102.50873184948|-102.50873184948|-102.50873184948|-102.50873184948|-102.50873184948|-102.50873184948|-102.50873184948|-102.50873184948|86.374320753168||86.374320753168|86.374320753168|86.374320753168|86.374320753168|86.374320753168|86.374320753168|83.201483086891|83.201483086891|83.201483086891||81.845962449518|81.696705290083|81.696705290083|79.393450468121|77.50422786931|73.502493585257|73.350337232751|73.350337232751|73.350337232751|73.350337232751|73.350337232751|73.074821063327|72.305911563554|67.106013746967|64.730311362732|63.366310297106|62.739212657185|59.480233352683||-71.241374120286|-71.241374120286|-71.241374120286|-71.241374120286|-73.313798172795|-73.925866055845|-74.849340421622|-74.849340421622|-76.738969359867|-78.482188262401|-78.501874541638|-79.230970170098|69.157753629942|69.157753629942|67.229672314527|67.229672314527|66.256592726047|65.785835138313|65.785835138313|65.785835138313|64.84517313324|64.84517313324|64.84517313324|64.84517313324|64.84517313324|63.642133356052|61.304489878984|61.304489878984|61.304489878984|61.304489878984|61.304489878984|56.280544894902|-68.630240212291|-68.630240212291|-69.838244691297||-69.838244691297|-69.838244691297|-69.838244691297|-71.700002860324|59.836083890327|59.836083890327|59.836083890327|59.836083890327|59.836083890327|59.836083890327|59.836083890327|59.836083890327|59.836083890327|59.836083890327|59.836083890327|59.836083890327|59.836083890327|59.836083890327|59.836083890327|59.836083890327|59.836083890327|59.836083890327|59.836083890327|59.836083890327|59.836083890327|59.836083890327|59.836083890327|59.836083890327|59.836083890327|59.836083890327|58.438784977029|58.438784977029|58.438784977029||58.438784977029|58.438784977029|58.438784977029|58.438784977029|58.438784977029|57.405406787561|57.405406787561|57.405406787561|57.405406787561|57.405406787561|57.405406787561|57.405406787561|57.405406787561|57.405406787561|57.405406787561|57.405406787561|57.405406787561|55.181612891805|54.991584589024||54.991584589024|54.33321677528|54.12078133731|54.12078133731|52.524756761711|51.197743023597|51.197743023597|51.197743023597|51.197743023597|51.197743023597|-57.872747153029||-57.872747153029|-57.872747153029|-57.872747153029|-57.872747153029||-57.872747153029|-57.872747153029|-57.872747153029|-57.872747153029|-57.872747153029|-57.872747153029|-57.872747153029|-57.872747153029|-57.872747153029|-57.872747153029|-57.872747153029|-57.872747153029|-57.872747153029|-57.872747153029|-57.872747153029|-57.872747153029|-57.872747153029|-57.872747153029|-57.872747153029||-57.872747153029|-57.872747153029|-57.872747153029|-57.872747153029|-57.872747153029|48.532093709997|48.532093709997|48.532093709997|48.532093709997|48.532093709997|48.532093709997|48.532093709997|48.532093709997|48.532093709997|48.532093709997|48.532093709997|48.532093709997|48.532093709997|48.532093709997|48.532093709997|48.532093709997|48.532093709997|48.532093709997|48.532093709997|46.040659474324|45.757352881624|45.757352881624|45.757352881624|45.757352881624|45.757352881624|45.757352881624|42.154281038922|41.339175206253|41.339175206253
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||-32.788127971194|-32.957642741228|-33.164548126884|-33.899171105168|-34.090053813481|32.589883280545|32.589883280545|32.589883280545|32.589883280545|32.589883280545|32.589883280545|32.589883280545|32.589883280545|32.589883280545||32.589883280545|32.589883280545|32.288761404653|32.288159480976|32.288159480976|32.288159480976|32.288159480976|32.288159480976|32.288159480976|32.288159480976|31.888003474017|31.888003474017|31.801115810363|31.406241535576|31.16955625794|31.16955625794|30.732285841546|30.209205159701|29.682360699898|29.682360699898|29.682360699898|29.682360699898|29.682360699898|29.682360699898|29.682360699898|29.682360699898|29.682360699898|29.682360699898|29.655955794924|29.563398960826|29.563398960826|29.563398960826|29.563398960826|29.563398960826|29.563398960826|29.563398960826|29.563398960826|29.563398960826|29.563398960826|29.563398960826|29.563398960826|29.563398960826|29.563398960826|29.563398960826|29.563398960826||29.563398960826|29.253777322502|-30.871576404414|-30.871576404414|-30.871576404414|-30.871576404414|-30.871576404414|-30.871576404414|-30.871576404414||-30.871576404414|-30.871576404414|-30.871576404414|-30.871576404414|-30.871576404414|-30.871576404414|-30.871576404414|-30.871576404414|-30.871576404414|-30.871576404414|-30.871576404414|-30.871576404414|-30.871576404414|-30.871576404414|-30.871576404414|-30.871576404414|-30.871576404414|-30.871576404414||-30.871576404414|-30.871576404414|-30.871576404414|-30.871576404414|-30.871576404414|-30.871576404414|-30.900839725441|-30.900839725441|-30.900839725441|-30.900839725441|-30.900839725441|-30.900839725441|-30.900839725441|-31.128131840218|-31.128131840218|-31.128131840218|-31.19709086152|-31.537323365963|-31.924675175702|-31.924675175702|-31.924675175702|-31.924675175702|-31.924675175702|-31.924675175702|-31.924675175702|-31.924675175702|-31.924675175702|30.408108402019|30.408108402019|30.408108402019|30.408108402019|29.79845489476|-32.224763786707|-32.224763786707|-32.224763786707||-32.224763786707|-32.224763786707|-32.224763786707|-32.224763786707|-32.224763786707|-32.224763786707|-32.224763786707|-32.224763786707|-32.224763786707|-32.224763786707|-32.229182680353|-32.722701876146|-33.329215912109|-33.329215912109|-33.329215912109|-33.329215912109|-33.41912736284|-33.956147776602|-33.956147776602|-33.956147776602|-33.956147776602|-33.956147776602|-33.956147776602|-33.956147776602|-33.956147776602|-33.956147776602|-33.956147776602|-33.956147776602|-33.956147776602|-33.956147776602|-33.956147776602|-33.956147776602|-33.956147776602||-33.956147776602|-33.956147776602|-33.956147776602|-33.956147776602|-33.956147776602|-34.562107733619|31.993018528982|31.993018528982|31.993018528982|31.993018528982|31.993018528982|31.993018528982|31.993018528982|31.993018528982|31.993018528982|31.993018528982|31.993018528982|31.993018528982|31.993018528982||31.993018528982|31.993018528982|31.587798433353|-33.089970723399|-33.089970723399|-33.089970723399|-33.089970723399|-33.089970723399|-33.089970723399|-33.2305227293|-33.440580899343||-33.750746257686|32.156539318279|32.156539318279|32.156539318279||32.156539318279|32.156539318279|32.156539318279|32.156539318279|32.156539318279|31.912821846225|31.599883058576|31.452701919496|31.452701919496|31.166223915882|30.811716066549|30.811716066549|30.791582232578|30.791582232578|30.521956900605|30.467233964839|30.467233964839|30.467233964839|30.467233964839||30.357203082949|30.298479635083|30.298479635083|30.298479635083|30.298479635083|30.298479635083|30.298479635083|30.298479635083|30.298479635083|30.298479635083|30.298479635083|30.298479635083|30.298479635083|30.298479635083|30.298479635083|30.298479635083|30.298479635083|30.298479635083|30.298479635083|30.298479635083|30.298479635083|30.298479635083|30.298479635083|30.298479635083|30.22651918651|30.22651918651|30.147242739481|30.037492013289|-31.443296581543|-31.443296581543|-31.443296581543|-31.443296581543|-31.443296581543|-31.443296581543
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE||-9.0026925410421|-9.2330689789622|-9.4334103135896|-9.4757224282894|-9.4757224282894|-9.4958582146602|-9.5817077640199|-9.5817077640199|-9.6096755667421|-9.6357509476048|-9.7736118482332|-9.8400320973954|-9.8400320973954|-9.8400320973954||-9.8400320973954|-9.8400320973954|-9.8400320973954|-9.8400320973954|-9.8552922346412|-9.8552922346412|-9.8552922346412|-9.8639357463319|-9.8949279140321|-9.9901982756553|-10.024386508829|-10.121768112057|-10.217042305405|-10.217042305405|-10.217042305405|-10.217042305405|-10.217042305405|-10.217042305405|-10.217042305405|-10.217042305405|-10.217042305405|-10.217042305405|-10.217042305405|-10.217042305405|-10.217042305405|-10.217042305405|-10.314019470673|-10.538854790243|-10.559522604627|-10.559522604627|-10.559522604627|-10.572803629419|-10.6959611734|-10.6959611734|-10.75551206097|-10.945644985461|-10.945644985461|-10.945644985461|-11.130716044399|-11.134129372672|-11.153276321128|-11.153276321128|10.316867852671|10.316867852671|10.316867852671||10.316867852671|10.316867852671|10.208741797853|9.9199907932546|9.7333230082488|-10.619626951242|-10.619626951242|-10.619626951242|-10.619626951242||-10.619626951242|-10.619626951242|-10.619626951242|-10.619626951242|-10.619626951242|-10.619626951242|-10.745418919484|-10.772998896843|-10.772998896843|-10.878394363846|-10.878394363846|-10.928493869002|-11.063078464911|-11.063078464911|-11.09690894424|-11.09690894424|-11.09690894424|-11.09690894424||-11.157981323429|-11.157981323429|-11.157981323429|-11.157981323429|-11.25399051687|-11.283878019352|-11.347399250101|-11.347399250101|-11.54488819554|-11.805987341697|-11.929985452024|-12.082761791379|-12.300846129689|11.561705832246|11.561705832246|11.561705832246|11.501244821343|11.501244821343|11.501244821343|11.451938247452|11.37104272817|11.364806796926|11.364806796926|11.364806796926|11.364806796926|11.364806796926|11.364806796926|11.364806796926|11.286794396587|11.286794396587|11.286794396587|11.286794396587|11.286794396587|-11.972124493289|-11.972124493289||-11.972124493289|-11.972124493289|-11.972124493289|-11.972124493289|-11.972124493289|-12.07541626048|-12.118692811035|-12.118692811035|-12.236047885708|-12.285053303829|-12.453392773857|-12.551825185606|-12.581252130694|-12.581252130694|-12.581252130694|-12.581252130694|-12.581252130694|-12.581252130694|-12.581252130694|-12.761113520934|-12.87883766103|-12.883663685324|-12.910181132955|-12.938561016269|-12.938561016269|-12.938561016269|-12.938561016269|-12.969462242333|-13.172110768641|-13.172110768641|-13.172110768641|-13.172110768641|-13.172110768641||-13.172110768641|-13.172110768641|-13.172110768641|-13.172110768641|-13.172110768641|-13.250272756772|-13.250272756772|-13.250272756772|-13.250272756772|-13.250272756772|-13.876691400957|12.787599109012|12.787599109012|12.787599109012|12.787599109012|12.787599109012|12.787599109012|12.787599109012|12.787599109012||12.787599109012|12.538165382101|12.428795182654|-13.249018891451|-13.249018891451|-13.249018891451|-13.249018891451|-13.249018891451|-13.249018891451|-13.249018891451|-13.249018891451||-13.29724278251|-13.297492289981|-13.307490958594|-13.386429298612||12.593739142999|12.593739142999|12.593739142999|12.549432082292|12.410913939075|12.262514222443|12.262514222443|12.262514222443|12.262514222443|12.262514222443|12.262514222443|12.262514222443|12.262514222443|12.262514222443|12.262514222443|12.262514222443|12.258349114855|12.221109474391|12.221109474391||12.210338825908|12.210338825908|12.032042974594|11.912825525208|11.900050199329|11.900050199329|11.900050199329|11.900050199329|11.900050199329|11.900050199329|11.900050199329|11.900050199329|11.900050199329|11.900050199329|11.900050199329|11.900050199329|11.900050199329|11.900050199329|11.900050199329|11.900050199329|11.900050199329|11.900050199329|11.900050199329|11.900050199329|11.786444280213|11.71327124444|-12.369219920718|-12.369219920718|-12.369219920718|-12.528769744475|-12.528769744475|-12.528769744475|-12.528769744475|-12.55835523985
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||-0.0022308065331172|-0.0022308065331172|-0.0022308065331172|-0.0023564517041258|-0.0024960574496909|-0.0026511749447632|-0.0028235277170658|-0.003015030797402|-0.0033309022140795|-0.0033309022140795|-0.0035787802385283|-0.0040268891784329|-0.0040268891784329|-0.0044520990925599||-0.0046467767617288|-0.0051408630739998|-0.0055120700791898|-0.0058245223024286|-0.0060911142957648||-0.0060911142957648|-0.0060911142957648|-0.0067790158911787|-0.0072877954294997|-0.0078975504741896|-0.0084750560746507|0.0017721598211476|-0.0050087114278349|-0.0052652349120344|-0.0055624272765872|-0.0055624272765872|||-0.0055624272765872|-0.0055624272765872|-0.0055624272765872|-0.0055624272765872|-0.0055624272765872|-0.0055624272765872|-0.0055624272765872|-0.0055624272765872|-0.0055624272765872|-0.0055624272765872|-0.0060582525302035|-0.006060702933089|-0.006060702933089|-0.006060702933089|-0.0065896699252611|-0.0069774110181745|-0.0076304566875228|-0.0084893963264653|-0.0092882181401237||-0.010175797933077|-0.010422355982081|-0.010422355982081|-0.010422355982081|-0.010422355982081|-0.010422355982081||-0.010422355982081|-0.010422355982081|-0.010422355982081||||-0.010422355982081|-0.010422355982081||||-0.010422355982081|-0.010422355982081|-0.010422355982081|-0.010422355982081|-0.010422355982081||-0.010422355982081|||-0.010422355982081||-0.010422355982081|-0.010422355982081|-0.010422355982081||-0.010422355982081|-0.010422355982081||-0.010422355982081|-0.010422355982081||-0.010422355982081|-0.010422355982081|-0.010422355982081||-0.010422355982081|-0.010422355982081|-0.010422355982081|-0.010422355982081|-0.010422355982081|-0.010422355982081|-0.010422355982081|-0.010422355982081|-0.010422355982081|-0.010422355982081|-0.010422355982081|-0.010422355982081|-0.010422355982081||-0.010422355982081|-0.010422355982081|-0.010422355982081|-0.010422355982081|-0.010422355982081|-0.010422355982081|0.0040684721841844|0.0040684721841844||||0.0040684721841844|0.0040684721841844|0.0016678916678869|||0.0016678916678869|0.0016678916678869||0.0016678916678869||||0.0016678916678869|0.0016678916678869|0.0016678916678869|0.00018627126951844|0.00018627126951844|0.00018627126951844|||-0.00068192064689841|-0.0022771342132138|-0.0032483139576542|-0.0032483139576542|-0.0041908765924696|-0.0041908765924696||-0.0041908765924696|-0.0041908765924696|-0.0042259409457433|-0.0042259409457433|-0.0042259409457433|-0.0042259409457433|-0.0042259409457433|-0.0042259409457433|-0.0061557428087759|-0.0061557428087759||-0.0061557428087759|-0.0061557428087759|-0.0061557428087759|-0.0061557428087759|-0.0063544465809661|-0.0063544465809661|-0.0063544465809661|-0.0063544465809661|-0.0063544465809661|-0.0063544465809661|-0.0063544465809661|-0.0063544465809661|-0.0063544465809661|-0.0063544465809661|-0.0063544465809661|-0.0063544465809661|-0.0063544465809661|-0.0063544465809661|-0.0063544465809661||-0.010838274391122|-0.018103637927868|-0.019309597694942|-0.020649552991692|-0.022138392210303|-0.023077654436623|-0.023077654436623|-0.023077654436623|-0.023077654436623|-0.023077654436623|-0.023077654436623||-0.023077654436623|-0.023077654436623|-0.023077654436623|-0.023077654436623||-0.023077654436623|-0.023077654436623|-0.023077654436623|-0.023077654436623|-0.023077654436623|-0.023077654436623|-0.023077654436623|-0.023077654436623|-0.023077654436623|-0.023077654436623|-0.023077654436623|-0.023077654436623|-0.023077654436623|-0.023077654436623|-0.023077654436623|-0.023077654436623|-0.023077654436623|-0.023077654436623|-0.023077654436623||-0.023077654436623|-0.023077654436623|-0.023077654436623|-0.04723906066209|-0.04723906066209|-0.04723906066209|-0.08495451192719|0.038717209574936|0.00052900185817392|0.00052900185817392|0.00052900185817392|0.00052900185817392|0.00052900185817392|0.00052900185817392|0.00052900185817392|0.00052900185817392|0.00052900185817392|0.00052900185817392|0.00052900185817392|0.00052900185817392|0.00052900185817392|0.00052900185817392|0.00052900185817392|0.00052900185817392|0.00052900185817392|0.00052900185817392|0.00052900185817392|0.00052900185817392|0.00052900185817392|0.00052900185817392|0.00052900185817392|0.00052900185817392|0.00052900185817392|0.00052900185817392
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383||11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.831280439383|11.734857866735|11.734857866735|11.734857866735|11.734857866735|11.734857866735|11.734857866735|11.734857866735|11.734857866735|11.734857866735|11.734857866735|11.734857866735|11.734857866735|11.734857866735|11.734857866735|11.734857866735|11.734857866735|11.734857866735|11.734857866735|11.734857866735|11.734857866735|11.734857866735|11.734857866735||11.734857866735|11.734857866735|11.734857866735|11.734857866735|11.734857866735|11.734857866735|11.734857866735|11.734857866735|11.734857866735||11.622827611894|11.622827611894|11.622827611894|11.622827611894|11.622827611894|11.359108079559|11.359108079559|11.359108079559|11.359108079559|11.359108079559|11.359108079559|11.359108079559|11.359108079559|11.089799879371|11.089799879371|10.906790372249|10.906790372249|10.531433287061||-12.437393333146|-12.437393333146|-12.437393333146|-12.58521445772|-12.969127480421|-13.151885165317|-13.151885165317|-13.151885165317|11.032717756581|11.032717756581|11.032717756581|11.032717756581|10.87024191149|10.401935399991|-12.070106073952|-12.070106073952|-12.070106073952|-12.070106073952|-12.070106073952|-12.070106073952|-12.070106073952|-12.070106073952|-12.070106073952|-12.070106073952|-12.070106073952|-12.070106073952|-12.070106073952|-12.070106073952|-12.070106073952|-12.070106073952|-12.070106073952|-12.070106073952|-12.070106073952|-12.070106073952|-12.139408178211||-12.139408178211|-12.260998278343|-12.260998278343|-12.462775580842|-12.945306001724|-13.280294742574|-13.280294742574|-13.280294742574|-13.280294742574|-13.280294742574|-13.280294742574|-14.12143828073|11.763439027001|11.763439027001|11.763439027001|11.763439027001|11.635488023945|11.373875342683|11.352688960318|-13.144062485221|-13.144062485221|-13.144062485221|-13.144062485221|-13.144062485221|-13.144062485221|-13.144062485221|-13.144062485221|-13.144062485221|-13.144062485221|-13.144062485221|-13.144062485221|-13.144062485221|-13.144062485221||-13.144062485221|-13.144062485221|-13.399117755148|-13.399117755148|-13.399117755148|-13.399117755148|-13.399117755148|-13.493428961018|-13.493428961018|-13.493428961018|-13.493428961018|-13.753809575217|-14.20473880677|-14.659253034196|-14.659253034196|-14.659253034196|-14.659253034196|-14.659253034196|-14.659253034196||-14.659253034196|-14.659253034196|-14.659253034196|-14.659253034196|-14.659253034196|-14.659253034196|-14.659253034196|-14.659253034196|-14.998059600815|-15.220774169777|-15.220774169777||-15.220774169777|-15.220774169777|-15.220774169777|-15.220774169777||-15.220774169777|-15.220774169777|-15.220774169777|-15.220774169777|-15.220774169777|-15.220774169777|-15.220774169777|-15.220774169777|-15.220774169777|-15.220774169777|-15.220774169777|-15.220774169777|-15.220774169777|-15.220774169777|-15.220774169777|-15.220774169777|-15.220774169777|-15.220774169777|-15.220774169777||-15.220774169777|-15.220774169777|-15.220774169777|-15.220774169777|-15.371970861062|-15.653579041808|-15.70510466612|-16.01834925586|-16.190388509234|-16.626932386493|-16.626932386493|-16.626932386493|-16.626932386493|-16.626932386493|-17.199924950175|15.496976952647|15.496976952647|15.496976952647|15.496976952647|15.496976952647|15.496976952647|15.496976952647|15.496976952647|15.496976952647|14.747607342507|14.630675545562|14.447972287987|14.296570904334|14.296570904334|14.296570904334|14.296570904334|14.296570904334|14.296570904334|14.296570904334
01771|1056454|/equities/cue-biopharma|R2000GROWTH||27.624501494074|27.624501494074|27.624501494074|27.624501494074|27.624501494074|27.624501494074|26.131113135709|23.571570806915|-33.606185373045|-33.606185373045|-33.606185373045|-33.606185373045|-33.606185373045|-33.606185373045||-33.606185373045|-33.606185373045|-33.606185373045|-33.606185373045|-33.606185373045|-33.606185373045|-33.606185373045|-33.606185373045|-33.606185373045|-33.606185373045|-35.260877851471|-35.260877851471|-35.260877851471|-35.260877851471|-35.260877851471|-35.260877851471|-35.260877851471|-35.260877851471|-35.260877851471|-35.260877851471|-36.295697587315|-37.325219253239|-37.421910395818|-37.737073596536|-38.673225491377|-39.727473887174|27.071962470113|27.071962470113|27.071962470113|27.071962470113|27.071962470113|27.071962470113|27.071962470113|27.071962470113|27.071962470113|27.071962470113|27.071962470113|27.071962470113|27.071962470113|27.071962470113|27.071962470113|21.729892058503|21.729892058503|21.38790882118|21.38790882118||21.38790882118|21.38790882118|21.38790882118|18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971||18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971||18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971|18.811504973971|14.875556403667|14.875556403667|14.875556403667|9.7255450147962|9.7255450147962|9.7255450147962|9.7255450147962|9.7255450147962|9.7255450147962|9.7255450147962|9.7255450147962|9.7255450147962|9.7255450147962|9.7255450147962|8.056828593609|7.6264784062967|7.6264784062967|7.6264784062967|4.3608619612214|4.3608619612214|-7.7409543146053|-7.7409543146053||-8.0557267256754|-8.8799740813592|-9.1661379891876|-9.2030976699727|-9.4810806034822|7.1934082696122|7.1934082696122|7.1934082696122|7.1934082696122|7.1934082696122|7.1934082696122|7.1934082696122|7.1934082696122|7.1934082696122|7.1934082696122|7.1934082696122|7.1934082696122|7.1934082696122|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434||6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9405503945434|6.9398982782603|6.9398982782603||6.9398982782603|6.9398982782603|6.9398982782603|6.9398982782603|6.9398982782603|6.9398982782603|6.9398982782603|6.7704978275565|6.7126395202305|6.7126395202305|-11.466093379362||-11.466093379362|-11.466093379362|-11.466093379362|-11.466093379362||-11.466093379362|-12.100936922877|-12.606318722664|-13.322687716946|-15.976319997029|-16.669132780716|-17.762425766703|-18.831528410113|-19.157670163221|-19.502300473393|-19.623972491358|-20.308414490063|-20.920904723625|-21.846282843992|-22.404314761079|-22.652516211312|-23.380295900549|-23.701439173183|-23.74404914399||-23.74404914399|-23.74404914399|-23.74404914399|-23.74404914399|-23.770942767682|-24.609269264086|-24.609269264086|-25.308799137389|-25.819472363014|-25.819472363014|-25.819472363014|-26.158585180198|-26.363920161555|-26.363920161555|-26.363920161555|-26.363920161555|-26.363920161555|-26.363920161555|-26.363920161555|-26.363920161555|-26.777078360793|21.91951059369|21.91951059369|21.91951059369|21.91951059369|21.91951059369|21.91951059369|21.91951059369|21.91951059369|21.91951059369|21.91951059369|21.91951059369|21.91951059369|21.91951059369
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||-0.40228699210273|-0.43904108872001|0.3362882416559|-0.27635789539893|-0.27635789539893|-0.27635789539893|-0.27635789539893|-0.27635789539893|-0.28513745082174|-0.28608882544039|-0.28608882544039|-0.28788202385769|-0.28884669040823|-0.29580743136432||-0.30179651967569|-0.30179651967569|-0.30205724876108|-0.3022964543323|-0.30496769822132|-0.30496769822132|-0.30496769822132|-0.30496769822132|-0.30496769822132|-0.30496769822132|-0.30848480897788|-0.30848480897788|-0.31412479019434|-0.32123692285817|-0.32123692285817|-0.32123692285817|-0.32123692285817|-0.32123692285817|-0.32123692285817|-0.32123692285817|-0.32123692285817|-0.32123692285817|-0.32123692285817|-0.32123692285817|-0.32123692285817|-0.32123692285817|-0.32123692285817|-0.32123692285817|-0.32123692285817|-0.32123692285817|-0.32804102728544|-0.33385668921005|-0.34761904927902|-0.35522649605862|-0.36329888408705|-0.37990986313339|-0.3976220726516|-0.41143008233731|-0.42686676302027|-0.44688529762374|-0.46761699454372|-0.47313554156031|-0.48345059424866|-0.50569510758175|-0.54098345339578||-0.57318161345501|-0.58478511033213|-0.58529458258721|0.53012824153268|0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615||0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615||0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615|0.52364882761615|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325||-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325|-0.66680774497325||-0.66680774497325|-0.712857480066|-0.712857480066|-0.712857480066|-0.712857480066|-0.712857480066|-0.712857480066|-0.7351749685263|-0.77226663263368|-0.7770869279561|-0.7770869279561|-0.79435216328144|-0.84170240650177|-0.87511931072341|-0.9094492529351|-0.95131582071589|-0.98612869834686|-0.99212078094245|-1.0217063784573||-1.0817515585128|-1.1287572751778|-1.1804358838154|-1.1936120819331|-1.2387073747848|-1.2757701931766|-1.3609946500782|-1.4345393723386|-1.4696946647584|-1.5259885089066|-1.5618038990394||-1.6393376697319|-1.7237529610283|-1.8480866523458|-1.9730740257848||-2.0996230486089|-2.243824714097|-2.4629830416404|-2.5524255927363|-2.7787839832084|-3.0298488672328|-4.933999238651|-4.933999238651|-4.933999238651|-4.933999238651|-4.933999238651|-4.933999238651|-4.933999238651|-4.933999238651|-4.933999238651|-4.933999238651|-5.3174993177708|3.7433967574007|3.7433967574007||3.7433967574007|3.7433967574007|3.7433967574007|3.5416616839882|3.5416616839882|3.5416616839882|3.5416616839882|3.4937279504456|3.4937279504456|3.4937279504456|3.4937279504456|3.4937279504456|3.4937279504456|3.4937279504456|3.4937279504456|3.4937279504456|3.4937279504456|3.4937279504456|3.4937279504456|3.4937279504456|3.4937279504456|3.4937279504456|3.4937279504456|3.4937279504456|3.4937279504456|3.4937279504456|3.4937279504456|3.469697612515|3.3940641146618|3.3940641146618|3.3940641146618|3.3940641146618|3.3940641146618|3.3940641146618
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||-4.4716133481262|-4.4716133481262|-4.7256815837487|-4.7883432046937|-4.7883432046937|-4.7883432046937|-4.7883432046937|-4.7883432046937|-4.7883432046937|-4.7883432046937|-4.7883432046937|-4.7883432046937|-4.83871485308|-4.9405164356053||-5.0014724338725|-5.0014724338725|-5.0014724338725|-5.0014724338725|-5.0014724338725|-5.1233029459003|-5.2383919660784|-5.2826577496239|-5.333188686806|-5.333188686806|-5.4790987549424|-5.5178873868121|-5.5887975494211|-5.5887975494211|-5.5887975494211|-5.5887975494211|-5.5887975494211|-5.5887975494211|-5.5887975494211|-5.8476028486694|-6.3089127839887|-6.3089127839887|-6.3089127839887|-6.3089127839887|-6.3089127839887|-6.3089127839887|-6.310977694604|-6.310977694604|-6.310977694604|-6.3241683388242|-6.3241683388242|-6.3241683388242|-6.4090760443485|-6.4853622884525|-6.5148470369725|-6.7028855712048|-7.0760341916737|-7.1106960844099|-7.1106960844099|-7.1106960844099|-7.1106960844099|-7.1106960844099|-7.1106960844099|-7.1106960844099|-7.1106960844099||-7.1106960844099|-7.1106960844099|-7.1106960844099|-7.1106960844099|-7.1106960844099|-7.1106960844099|-7.1106960844099|-7.1106960844099|-7.1106960844099||-7.1106960844099|-7.1106960844099|-7.1106960844099|-7.1106960844099|-7.1106960844099|-7.1106960844099|-7.1106960844099|-7.1106960844099|-7.1106960844099|-7.3071623721718|-7.5179581817653|-7.6096755858556|-7.7685286862205|-8.0899808505524|-8.0899808505524|-8.0899808505524|-8.0899808505524|-8.0899808505524||-8.0899808505524|-8.0899808505524|-8.0899808505524|-8.0899808505524|-8.0899808505524|6.3486543911878|6.3486543911878|6.3486543911878|6.3486543911878|6.3486543911878|6.3486543911878|6.3486543911878|6.3486543911878|6.3486543911878|6.3486543911878|6.3486543911878|6.1390603668362|6.1189766520683|6.1189766520683|6.1189766520683|6.1189766520683|6.1189766520683|6.1189766520683|6.1189766520683|6.1189766520683|6.1189766520683|6.1189766520683|6.1189766520683|6.1189766520683|6.1189766520683|6.1189766520683|5.9599741426248|5.7615757442992|5.7615757442992|5.7615757442992||5.7615757442992|5.7615757442992|5.3197288173294|5.3197288173294|5.3197288173294|5.3197288173294|5.3197288173294|5.3197288173294|5.3197288173294|5.3197288173294|5.3197288173294|5.3197288173294|5.3197288173294|5.3197288173294|5.3197288173294|5.3197288173294|5.3197288173294|5.3197288173294|5.1224763810476|3.6561332778948|3.6561332778948|3.6561332778948|3.603100541788|3.603100541788|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006||3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006||3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006|3.5202443005006||3.5202443005006|3.4012096132816|3.4012096132816|3.4012096132816||3.339210480008|3.3247895434537|3.230766211951|3.1447295396366|3.1447295396366|3.1447295396366|3.1447295396366|3.0475437585597|3.0475437585597|3.0475437585597|3.0030394651789|3.0030394651789|3.0030394651789|3.0030394651789|3.0030394651789|3.0030394651789|3.0030394651789|3.0030394651789|3.0030394651789||3.0030394651789|3.0030394651789|3.0030394651789|3.0030394651789|3.0030394651789|3.0030394651789|2.8446776158154|2.8446776158154|2.8446776158154|2.8446776158154|2.5140529083477|2.3042421525569|1.9607357919052|1.8296520823132|1.8296520823132|1.8296520823132|1.8296520823132|1.8296520823132|1.8296520823132|1.8296520823132|1.8296520823132|1.7435580558741|1.7435580558741|1.7435580558741|1.7435580558741|1.7435580558741|1.7435580558741|1.7435580558741|1.7435580558741|1.7435580558741|1.7435580558741|1.7435580558741|1.7435580558741|1.7435580558741
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH||-7.157228853334|-7.1977796844768|-7.1977796844768|-7.1977796844768|-7.1977796844768|-7.1977796844768|-7.2773063721806|-7.2773063721806|-7.2773063721806|-7.2773063721806|-7.359730021766|-7.359730021766|-7.5827558488881|6.6742958738165||6.6742958738165|6.6742958738165|6.6742958738165|6.6742958738165|6.6742958738165|6.6742958738165|6.6742958738165|6.6742958738165|6.6742958738165|6.6742958738165|6.6742958738165|6.6742958738165|6.6742958738165|6.6742958738165|6.6742958738165|6.6742958738165|6.6742958738165|6.6742958738165|6.407620778539|6.407620778539|6.407620778539|6.2381899255936|5.9496554686432|-6.1354176979326|-6.1354176979326|-6.1354176979326|-6.2882418611604|-6.3658241407693|-6.3822061766732|-6.3822061766732|-6.3822061766732|-6.5558399612758|5.785552813296|5.785552813296|5.785552813296|5.785552813296|5.785552813296|5.785552813296|5.785552813296|5.785552813296|5.785552813296|5.785552813296|5.785552813296|5.785552813296|5.785552813296||5.785552813296|5.785552813296|5.7089478723257|5.6585156642912|5.6585156642912|5.4408508896296|5.3178897035855|5.0676552866055|5.0482034533791||5.0482034533791|4.9592461633682|4.9592461633682|4.9592461633682|4.9592461633682|4.8712156616938|-5.6155193282906|-5.6155193282906|-5.6155193282906|-5.6155193282906|-5.6155193282906|-5.6155193282906|-5.6155193282906|-5.6155193282906|-5.6155193282906|-5.6155193282906|-5.6155193282906|-5.6155193282906||-5.6155193282906|-5.6155193282906|-5.6155193282906|-5.6155193282906|-5.6928519351179|-5.6928519351179|-5.7820355475936|-5.8025393818256|-6.0811550456547|-6.2532277988354|-6.4430310910454|5.6168091115544|5.6168091115544|5.6168091115544|5.6168091115544|5.6168091115544|5.6168091115544|5.6168091115544|5.6168091115544|5.6168091115544|5.6168091115544|5.6168091115544|5.6168091115544|5.6168091115544|5.6168091115544|5.6168091115544|5.330065442146|5.2539619616018|-6.0108985281904|-6.0108985281904|-6.0108985281904|-6.0108985281904|-6.0108985281904|-6.0108985281904|-6.0268318230266||-6.0275908901023|-6.1718494109557|-6.1718494109557|-6.1718494109557|-6.3359437973683|-6.5724376077326|-6.5838278601847|-6.5838278601847|-6.5838278601847|-6.5838278601847|-6.7420309197331|-7.0655900517464|-7.2559773393456|-7.2559773393456|-7.2559773393456|-7.3767231727608|-7.3767231727608|-7.3767231727608|-7.3767231727608|-7.3767231727608|-7.3767231727608|6.605189309272|6.0884683730518|6.0884683730518|6.0884683730518|6.0884683730518|6.0884683730518|6.0884683730518|6.0884683730518|6.0884683730518|6.0632484101236|-6.9700319975138|-6.9700319975138||-6.9700319975138|-6.9700319975138|-6.9700319975138|-6.9700319975138|-6.9700319975138|-6.9700319975138|-6.9700319975138|-6.9700319975138|-6.9700319975138|-6.9700319975138|-6.9700319975138|-6.9700319975138|-6.9700319975138|-6.9700319975138|-6.9700319975138|-6.9700319975138|-6.9700319975138|-6.9700319975138|-6.9700319975138||-6.9700319975138|-6.9700319975138|-6.9700319975138|-6.9700319975138|-6.9700319975138|-6.9700319975138|-6.9700319975138|-6.9959077097326|-6.9959077097326|-6.9959077097326|-6.9959077097326||-6.9959077097326|-7.0309985719507|-7.0309985719507|-7.0309985719507||-7.0309985719507|-7.1713875225722|-7.240430585934|-7.3342285824174|-7.3342285824174|-7.3342285824174|-7.3342285824174|-7.3342285824174|-7.3342285824174|-7.3342285824174|-7.3342285824174|-7.3342285824174|-7.3342285824174|-7.3342285824174|-7.3342285824174|-7.3342285824174|-7.3342285824174|-7.3342285824174|-7.3342285824174||-7.3342285824174|-7.3342285824174|-7.3342285824174|-7.3342285824174|-7.3342285824174|-7.3342285824174|-7.3342285824174|-7.342198472592|-7.4402204678817|-7.6863559800567|-7.8378256997711|-7.8378256997711|-7.8378256997711|-7.8378256997711|-7.9731396526371|-7.9948776397743|-8.0663303192798|-8.0663303192798|-8.1249708636938|-8.1249708636938|-8.1249708636938|-8.1249708636938|-8.1249708636938|-8.1249708636938|-8.1249708636938|-8.1249708636938|-8.1249708636938|-8.1249708636938|-8.1249708636938|-8.1249708636938|-8.1249708636938|-8.1249708636938|-8.1249708636938|-8.1812463626047
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.727745481816|26.70277335521|26.668636823985|26.615708167126|26.58800867616|26.545564530281|26.499793765708|26.45810418412|26.312339097095|26.241486847216|26.203874177197|26.152637661011||26.087930242784|26.025477772032|25.958863979219|25.864292627837|25.778659191689|25.6979552805|25.627172635614|25.546858971449|25.338176295859|25.221028908207|25.069476454472|24.897195649385|24.740494119061|24.516104445339|24.269560744896|24.026734699292|23.75526127714|23.491401830184|17.131844898382|17.131844898382|17.131844898382|17.131844898382|17.131844898382|17.131844898382|17.131844898382|16.998815878156|16.998815878156|16.998815878156|16.59972909908|16.59972909908|16.59972909908|16.59972909908|16.59972909908|16.59972909908|16.59972909908||16.291266676581|16.291266676581|15.788256784738|15.788256784738|15.788256784738|15.21389002663|15.21389002663|15.21389002663|15.21389002663|15.21389002663|15.21389002663|15.21389002663|15.21389002663|15.21389002663|15.21389002663|15.21389002663|15.21389002663|15.151634161804|14.430703526442|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059||14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059||14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|14.163444322059|13.933307153792|13.933307153792|13.933307153792|13.933307153792|13.933307153792||13.933307153792|13.933307153792|13.933307153792|13.933307153792||13.933307153792|13.933307153792|13.933307153792|13.933307153792|13.933307153792|13.933307153792|13.933307153792|13.933307153792|13.683119119109|13.569577337306|13.320527896225|13.320527896225|13.315585199263|12.763429287701|12.002698346011|11.979328452331|11.979328452331|11.979328452331|11.979328452331||11.979328452331|11.979328452331|11.979328452331|11.979328452331|11.979328452331|11.979328452331|11.979328452331|11.694253350609|11.236948226683|11.012164776847|10.267960646997|-12.224769292204|-12.224769292204|-12.224769292204|-12.406353926092|-12.406353926092|-12.406353926092|-12.466504281792|-12.658615953429|-12.744529903062|-12.744529903062|-12.947304814778|-12.947304814778|-12.947304814778|-12.953116198074|-12.956959171534|-12.956959171534|-12.956959171534|-12.956959171534|-12.956959171534|-12.956959171534|-12.956959171534|-12.956959171534|-12.956959171534
01784|17175|/equities/siga-technologies|R2000GROWTH||2.902492036633|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622||-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.3310120370622|-3.4066799378655|-3.460144384731|-3.5828826648539|-3.6184805877281|-3.6261104702387|-3.6261104702387|-3.6261104702387|-3.6261104702387|-3.6261104702387|-3.6261104702387|-3.6261104702387|-3.6261104702387|-3.6261104702387|-3.765956083871|-3.9097909236983|-3.9097909236983|-3.9097909236983|-3.9825454713057|-3.992463603573|-3.992463603573|-4.0224595234978|-4.0300196799215|-4.0300196799215|-4.0300196799215|-4.1104331317407|-4.1860947858081|-4.1860947858081||-4.1860947858081|-4.1860947858081|-4.1860947858081|-4.2817719921785|-4.384902065034|-4.550324630997|-4.6551852444044|-4.6551852444044|-4.6551852444044||-4.6551852444044|-4.6551852444044|-4.6668726580266|-4.7040749277145|-4.723394708001|-4.7271050128268|-4.7682230811255|-4.7682230811255|-4.7682230811255|-4.7682230811255|-4.7682230811255|-4.7682230811255|-4.7682230811255|-4.7682230811255|-4.7682230811255|-4.7682230811255|-4.7682230811255|-4.7682230811255||-4.7682230811255|-4.7682230811255|-4.7682230811255|-4.7682230811255|-4.7682230811255|-4.7682230811255|-4.8745811626797|-4.9634234028266|-4.995183951032|-4.995183951032|-4.995183951032|-4.995183951032|-4.995183951032|-4.995183951032|-4.995183951032|-4.995183951032|-4.995183951032|-4.995183951032|-5.0429588248862|-5.0429588248862|-5.0429588248862|-5.0429588248862|-5.0537828272193|-5.0537828272193|-5.0537828272193|-5.0537828272193|-5.0537828272193|-5.0537828272193|-5.0537828272193|-5.0537828272193|-5.0975363062057|-5.2008737244245|-5.3143197771498|-5.3143197771498|-5.3870238989137||-5.3905115093945|-5.5134898784159|-5.6843172192771|-5.6843172192771|-5.6843172192771|-5.6843172192771|-5.7574290846845|-5.7574290846845|-5.8079765212823|-5.8193093739813|-5.8193093739813|-5.8193093739813|-6.1785936579512|-6.2548440897669|-6.2548440897669|-6.3701635650109|-6.3701635650109|-6.3701635650109|-6.4098205358133|-6.7750227749729|-7.0301515835773|-7.0301515835773|-7.0518350886251|6.3269122992426|6.3269122992426|6.3269122992426|6.3269122992426|6.3269122992426|6.3269122992426|6.3269122992426|6.3269122992426|6.3269122992426|6.3269122992426||6.3269122992426|6.3269122992426|6.3269122992426|6.3269122992426|6.3269122992426|6.3269122992426|6.3269122992426|6.3269122992426|6.3269122992426|6.2000651156151|6.2000651156151|6.2000651156151|6.2000651156151|6.2000651156151|6.177713191896|6.177713191896|6.177713191896|6.177713191896|6.177713191896||6.177713191896|6.177713191896|6.177713191896|6.177713191896|6.177713191896|6.177713191896|6.177713191896|6.177713191896|5.8937592113342|-6.638979149409|-6.638979149409||-6.638979149409|-6.7255323998883|-6.7552929956665|-6.7552929956665||-6.7552929956665|-6.7552929956665|-6.7552929956665|-6.7552929956665|-6.7552929956665|-6.7552929956665|-6.7552929956665|-6.7552929956665|-6.7552929956665|-6.7552929956665|-6.7552929956665|-6.7552929956665|-6.7552929956665|-6.7552929956665|-6.7552929956665|-6.7552929956665|-6.7552929956665|-6.7552929956665|-6.7997780233991||-6.7997780233991|-6.7997780233991|-6.7997780233991|-6.7997780233991|-6.8797536327189|-6.9036149397764|-6.9584612995688|-7.057423687677|-7.1157651485121|-7.3152721260561|-7.4860413178882|-7.6439791636424|-7.6883602624422|-8.2414891195833|-8.8616215529346|-8.8616215529346|-8.8616215529346|-8.9789686536683|-9.0073072939612|-9.0073072939612|-9.0799554241364|8.1836066947113|8.1836066947113|8.1836066947113|8.1836066947113|8.1836066947113|8.1836066947113|8.1836066947113|8.1836066947113|8.1836066947113|8.1836066947113|8.1836066947113|8.1836066947113|8.1836066947113
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||3.3811765834684|3.3811765834684|3.3811765834684|3.3811765834684|3.2882516036425|3.0219462856092|2.9847474183522|2.9847474183522|2.9847474183522|2.9847474183522|2.9847474183522|2.9847474183522|2.9847474183522|2.9847474183522||2.9847474183522|2.9468232837739|2.9468232837739|2.9468232837739|2.9468232837739|2.9468232837739|2.9468232837739|2.9468232837739|2.9468232837739|2.9468232837739|2.9468232837739|2.8389932353698|2.8389932353698|-3.4732738301829|-3.5266208568662|-3.5266208568662|-3.5266208568662|-3.5266208568662|-3.5266208568662|-3.5266208568662|-3.5266208568662|-3.5266208568662|-3.5266208568662|-3.5266208568662|-3.5266208568662|-3.5266208568662|-3.5266208568662|-3.5296553348133|-3.5296553348133|-3.5765712241344|-3.5765712241344|-3.5765712241344|-3.5766923768274|-3.5766923768274|-3.5766923768274|-3.6913249738738|-3.8884165825363|3.1460793595525|3.1460793595525|3.1460793595525|3.1460793595525|3.1460793595525|3.1460793595525|3.1460793595525|3.0839771938559||3.0776877123922|3.0776877123922|2.9579864297542|2.9332694504424|2.9332694504424|2.9332694504424|2.9332694504424|2.9332694504424|2.9332694504424||2.9332694504424|2.9332694504424|2.9332694504424|2.9332694504424|2.9332694504424|2.9332694504424|2.9332694504424|2.9332694504424|2.9332694504424|2.9332694504424|2.9332694504424|2.9332694504424|2.9332694504424|2.8937993947846|2.8081104031517|2.6045671559388|-3.344735048179|-3.344735048179||-3.344735048179|-3.344735048179|-3.344735048179|-3.344735048179|-3.4170778172592|-3.5327975239334|-3.6698118259359|-3.6698118259359|-3.7447908244584|3.2342263978229|3.2342263978229|3.2342263978229|3.2342263978229|3.2342263978229|3.2342263978229|3.2342263978229|3.2342263978229|3.2342263978229|3.2342263978229|3.2342263978229|3.2342263978229|3.2342263978229|3.2342263978229|3.2342263978229|3.2342263978229|3.2342263978229|3.1489831539714|3.1489831539714|3.008592377407|-3.4394892933746|-3.4394892933746|-3.4394892933746|-3.4394892933746|-3.4394892933746|-3.4394892933746||-3.4394892933746|-3.4394892933746|-3.4394892933746|-3.4394892933746|-3.6038770016453|-3.7344774760039|-3.7344774760039|-3.7344774760039|-3.8799749388994|-3.9505278285677|-3.9661419983633|-4.0162137470891|-4.0162137470891|-4.0162137470891|-4.0162137470891|-4.0162137470891|-4.1276084982247|-4.1276084982247|-4.1276084982247|-4.1276084982247|-4.1276084982247|-4.1276084982247|-4.1276084982247|-4.1276084982247|-4.1276084982247|-4.1276084982247|-4.1276084982247|-4.1276084982247|-4.1276084982247|-4.1276084982247|-4.1276084982247|-4.1276084982247|-4.1773427816332||-4.3887142442002|-4.4230157956298|-4.5574329630775|-4.5574329630775|-4.5574329630775|-4.5574329630775|-4.5574329630775|-4.7418699547364|-4.9001332173429|4.1178555011461|4.1178555011461|4.1178555011461|4.1178555011461|4.1178555011461|4.1178555011461|4.1178555011461|4.1178555011461|4.1178555011461|4.1178555011461||4.1178555011461|4.1178555011461|4.1178555011461|4.1178555011461|4.1178555011461|4.0169548706685|4.0169548706685|4.0169548706685|-4.8102232312218|-4.8102232312218|-4.8102232312218||-4.8102232312218|-4.919692526819|-5.0229917218969|-5.0965328464595||-5.0965328464595|-5.0965328464595|-5.0965328464595|-5.0965328464595|-5.0965328464595|-5.0965328464595|-5.0965328464595|-5.1456754748123|-5.1996348294393|-5.1996348294393|-5.1996348294393|-5.1996348294393|-5.1996348294393|-5.1996348294393|-5.1996348294393|-5.1996348294393|-5.1996348294393|-5.1996348294393|-5.1996348294393||-5.1996348294393|-5.1996348294393|-5.1996348294393|-5.1996348294393|-5.1996348294393|-5.1996348294393|-5.246816678486|-5.319518561321|-5.4689094701934|-5.7203548660464|-5.7935721172091|-5.7935721172091|-5.7935721172091|-5.7935721172091|-6.1789690138231|-6.432743668703|4.9959375691246|4.9959375691246|4.9959375691246|4.9959375691246|4.9959375691246|4.9959375691246|4.9959375691246|4.9959375691246|4.9959375691246|4.9959375691246|4.9959375691246|4.9959375691246|4.9959375691246|4.9959375691246|4.8460419522205|4.7227645410436|4.7227645410436|4.7227645410436
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||1.0431540616955|1.0431540616955|1.0431540616955|1.0431540616955|1.0431540616955|1.0431540616955|1.0431540616955|1.0431540616955|1.0431540616955|1.0431540616955|1.0431540616955|1.0431540616955|1.0431540616955|1.0431540616955||1.0431540616955|1.0431540616955|1.0431540616955|1.0431540616955|1.0431540616955|1.0431540616955|1.0431540616955|1.0431540616955|1.0431540616955|1.0431540616955|1.0431540616955|1.0431540616955|1.0431540616955|-1.1544384325197|-1.1544384325197|-1.1544384325197|-1.1544384325197|-1.1544384325197|-1.1544384325197|-1.1544384325197|-1.1656030468796|-1.1656030468796|-1.1687832053435|-1.1687832053435|-1.1687832053435|-1.1875369544308|-1.1908743641421|-1.1993048148735|-1.224227582678|-1.2346973146165|-1.2349414720761|-1.2396571983482|-1.2419224508488|-1.2419224508488|-1.2594444867132|-1.2594444867132|-1.2594444867132|-1.2594444867132|-1.2594444867132|-1.2594444867132|-1.2594444867132|-1.2594444867132|-1.2594444867132|-1.2594444867132|-1.2594444867132||-1.2594444867132|-1.2594444867132|-1.2594444867132|-1.2594444867132|-1.2594444867132|-1.2754938730661|-1.2876095336909|-1.2876095336909|-1.2876095336909||-1.2876095336909|-1.2876095336909|-1.2876095336909|-1.2876095336909|-1.2876095336909|-1.2876095336909|-1.2876095336909|-1.2876095336909|-1.2876095336909|-1.2876095336909|-1.2876095336909|-1.2876095336909|-1.2876095336909|-1.2876095336909|-1.2876095336909|-1.2876095336909|-1.2876095336909|-1.2876095336909||-1.2876095336909|-1.2876095336909|-1.2876095336909|-1.2876095336909|-1.2876095336909|-1.2876095336909|-1.3051216913853|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109||1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1676255063109|1.1495838911326|1.1456486881873|1.1326652435353|1.117961416409|-1.3146488630511|-1.3146488630511|-1.3146488630511|-1.3146488630511|-1.3146488630511|-1.3146488630511|-1.3146488630511|-1.3146488630511|-1.3146488630511|-1.3146488630511|-1.3146488630511|-1.3146488630511|-1.3146488630511||-1.3146488630511|-1.3146488630511|-1.329488019484|-1.329488019484|-1.329488019484|-1.329488019484|-1.329488019484|-1.3483199789984|-1.375355483742|-1.3826172370066|-1.3859635479306|-1.4202102848944|-1.4202102848944|-1.4202102848944|-1.4202102848944|-1.4202102848944|-1.4202102848944|-1.4202102848944|-1.4202102848944||-1.4202102848944|-1.4202102848944|-1.4202102848944|-1.4202102848944|-1.4202102848944|-1.4202102848944|-1.4202102848944|-1.4202102848944|-1.4202102848944|-1.4202102848944|-1.4202102848944||-1.4202102848944|-1.4253225667672|-1.4279599956766|-1.4279599956766|-1.4543999888384|-1.4643333331173|-1.4853703727795|-1.501426411567|-1.501426411567|-1.5432515551623|-1.5858350517548|-1.59101921862|-1.59101921862|-1.6341658758415|-1.6613447083223|-1.6613447083223|-1.6613447083223|-1.6613447083223|-1.7403830635535|-1.8071441215398|1.4768924216272|1.4768924216272|1.4768924216272|1.4768924216272||1.4768924216272|1.4768924216272|1.4768924216272|1.4768924216272|1.4768924216272|1.4768924216272|1.4768924216272|1.4768924216272|1.4768924216272|1.4768924216272|1.4768924216272|1.4768924216272|1.4768924216272|1.4768924216272|1.4768924216272|1.4768924216272|1.4768924216272|1.4768924216272|1.4768924216272|1.4768924216272|1.4768924216272|1.4768924216272|1.4768924216272|1.4618011039764|1.4618011039764|1.4618011039764|1.4618011039764|1.381669655431|1.381669655431|1.381669655431|1.381669655431|1.381669655431|1.381669655431|1.381669655431
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||90.352941563821|90.352941563821|90.352941563821|89.127070165449|85.763878213889|83.776088293107|-96.331462532389|-96.331462532389|-96.331462532389|-96.331462532389|-96.331462532389|-96.331462532389|-96.331462532389|-96.331462532389||-96.331462532389|-96.331462532389|-96.331462532389|-96.331462532389|-96.331462532389|-96.331462532389|-96.331462532389|-96.331462532389|-96.331462532389|-96.331462532389|-96.331462532389|-98.129954927616|-99.500905549451|-99.500905549451|-99.500905549451|-99.500905549451|-99.500905549451|-99.500905549451|-99.500905549451|-99.500905549451|-99.500905549451|-99.500905549451|-99.500905549451|-99.500905549451|-99.500905549451|-99.500905549451|-99.500905549451|-99.500905549451|-101.49545239069|-103.54410633749|-103.54410633749|-109.38290155934|88.399051683342|88.399051683342|84.494399449958|84.494399449958|84.494399449958|84.494399449958|-97.407323646036|-97.407323646036|-97.407323646036|-97.407323646036|-97.407323646036|-97.407323646036|-97.407323646036||-97.407323646036|-97.407323646036|-97.407323646036|-97.407323646036|-97.407323646036|-97.407323646036|-97.407323646036|-97.407323646036|-97.407323646036||-97.407323646036|-97.407323646036|-97.407323646036|-97.407323646036|-97.407323646036|-97.407323646036|-97.407323646036|-97.407323646036|-97.932709163391|-97.932709163391|-97.932709163391|-99.250509096476|82.262714778822|82.262714778822|81.742450775238|81.742450775238|78.400553877191|76.038806472703||74.676059321206|74.676059321206|74.676059321206|74.676059321206|74.676059321206|74.554426804051|74.554426804051|73.021075609509|68.41944098824|67.585771935447|66.182022935002|63.953688813413|47.206879723034|46.158754255994|45.139309886014|43.854788041684|41.497418289153|41.497418289153|41.497418289153|41.497418289153|41.497418289153|41.497418289153|41.497418289153|41.497418289153|41.497418289153|41.497418289153|38.922132364874|-46.335013794642|-46.335013794642|-46.335013794642|-46.335013794642|-46.335013794642|-46.335013794642|-46.335013794642|-46.335013794642||-46.335013794642|-46.335013794642|-46.335013794642|-46.335013794642|-47.810846778796|-48.742858071277|-48.742858071277|-48.742858071277|-48.742858071277|-48.742858071277|-48.742858071277|-48.742858071277|-48.742858071277|-48.742858071277|-48.742858071277|-51.794285609932|-53.539207064014|-55.096060844374|-55.680624321779|-56.427314522874|-56.427314522874|-56.427314522874|-56.427314522874|-57.001965579073|-58.512468400575|-59.578182368339|-59.578182368339|-66.46418079277|-69.169694941796|-70.648152147866|-70.648152147866|-70.648152147866|-70.648152147866||-71.59062320561|-75.732963263666|57.14274878895|57.14274878895|56.780390161008|-69.5546370407|-69.5546370407|-69.5546370407|-69.5546370407|-69.5546370407|-70.11015096197|57.87377876391|57.87377876391|57.87377876391|57.87377876391|57.87377876391|57.87377876391|57.87377876391|57.87377876391||57.87377876391|57.87377876391|57.87377876391|57.87377876391|57.87377876391|57.87377876391|57.87377876391|57.87377876391|55.711980227519|55.699978064485|-66.594657160119||-66.594657160119|-66.594657160119|-66.594657160119|-66.594657160119||-66.594657160119|-66.594657160119|-66.594657160119|-66.594657160119|-66.594657160119|-66.594657160119|-66.594657160119|-66.594657160119|-66.594657160119|-66.594657160119|-66.594657160119|-66.594657160119|-66.594657160119|-66.594657160119|-66.594657160119|-66.594657160119|-66.594657160119|-67.022396963256|-68.197240721394||-68.197240721394|-68.197240721394|-68.197240721394|-68.197240721394|-68.399787788596|-68.399787788596|-68.399787788596|-70.026431910424|56.829629060431|56.829629060431|56.829629060431|56.829629060431|56.829629060431|52.33135723861|52.33135723861|52.33135723861|47.22226317494|-53.940289518489|-53.940289518489|-53.940289518489|-53.940289518489|-53.940289518489|-53.940289518489|-53.940289518489|-53.940289518489|-53.940289518489|-53.940289518489|-53.940289518489|-53.940289518489|-53.940289518489|-55.837545842212|-55.927789718816|-55.927789718816|-55.927789718816
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||-47.91392837078|-47.91392837078|-48.144530424946|-48.144530424946|-48.144530424946|44.212782631814|44.212782631814|44.212782631814|44.212782631814|44.212782631814|44.212782631814|44.212782631814|44.212782631814|44.212782631814||44.212782631814|44.212782631814|44.212782631814|44.212782631814|44.212782631814|44.212782631814|44.212782631814|44.212782631814|44.212782631814|44.212782631814|44.212782631814|44.212782631814|44.212782631814|44.212782631814|44.212782631814|44.212782631814|44.212782631814|44.212782631814|44.212782631814|44.212782631814|44.212782631814|44.162057807047|44.162057807047|43.892999783709|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937||-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937||-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937||-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-47.976522602937|-48.411137437711|-50.241263548412|-52.865753138372|-55.736504337976|47.651864142188|47.651864142188|47.651864142188|47.651864142188|47.651864142188|47.651864142188|47.529088265951|47.529088265951|47.529088265951|46.764303207038|46.764303207038|46.764303207038|46.764303207038|46.764303207038|46.345481070814|46.345481070814|46.345481070814|46.345481070814|45.783956908448|45.706340365127|45.401163477053|44.533496119787|44.533496119787|42.463607817016|-48.408014026596||-48.408014026596|-48.408014026596|-48.408014026596|-48.408014026596|-48.408014026596|-48.408014026596|-48.408014026596|-48.408014026596|-48.408014026596|-48.408014026596|-48.545570920257|-49.756970831149|-49.756970831149|-49.756970831149|-49.756970831149|-50.186634112721|-50.855146674454|-51.454904555464|-51.454904555464|45.074460090324|45.074460090324|45.074460090324|45.074460090324|45.074460090324|45.074460090324|45.074460090324|45.074460090324|45.074460090324|45.074460090324|45.074460090324|45.074460090324|45.074460090324|45.074460090324||45.074460090324|45.074460090324|45.074460090324|45.074460090324|45.074460090324|45.074460090324|45.074460090324|45.074460090324|43.53523388298|42.333304982219|42.333304982219|42.333304982219|42.333304982219|42.333304982219|42.333304982219|42.333304982219|42.333304982219|40.658118147357|40.360143843384||40.360143843384|39.925605010746|39.925605010746|39.925605010746|39.925605010746|39.925605010746|39.925605010746|39.925605010746|39.458171844215|39.10950245028|39.10950245028||39.10950245028|39.10950245028|39.10950245028|39.10950245028||39.10950245028|39.10950245028|39.10950245028|39.10950245028|39.10950245028|39.104481000242|39.104481000242|39.104481000242|39.104481000242|39.104481000242|38.573592365381|37.524547140462|-42.165759367329|-42.165759367329|-42.165759367329|-42.165759367329|-42.165759367329|-42.165759367329|-42.165759367329||-42.165759367329|-42.165759367329|-42.165759367329|-42.165759367329|-42.165759367329|-42.190785295412|-42.190785295412|-42.56170535821|-43.064673908754|-43.619915759347|-43.867238751521|-43.867238751521|-43.867238751521|-44.616379145638|39.166969227558|39.166969227558|39.166969227558|39.166969227558|39.166969227558|39.166969227558|39.166969227558|39.166969227558|39.166969227558|38.704272115852|38.704272115852|38.704272115852|38.704272115852|38.704272115852|38.704272115852|38.704272115852|38.704272115852|38.704272115852|38.704272115852|38.704272115852
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||-11.216835752109|-11.242039379123|-11.610133048167|-12.31730910697|-12.31730910697|-12.31730910697|-12.427009650495|-12.745566072758|-13.051184696948|-13.29047317634|-13.29047317634|-13.29047317634|-13.338302984613|-13.415614488807||-13.586516251262|-13.941973436868|-14.003592584967|-14.099269759257|-14.17309778201|-14.17309778201|-14.17309778201|-14.17309778201|-14.17309778201|-14.17309778201|-14.17309778201|-14.17309778201|-14.17309778201|-14.17309778201|-14.17309778201|-14.17309778201|-14.17309778201|-14.17309778201|-14.17309778201|-14.17309778201|-14.17309778201|-14.17309778201|-14.474553669685|-14.733948483725|-15.046609364902|-15.100121033363|12.445105145781|12.445105145781|12.445105145781|12.445105145781|12.445105145781|12.445105145781|12.445105145781|12.445105145781|12.445105145781|12.445105145781|12.445105145781|12.220394636093|11.989327034353|11.947003662086|11.947003662086|11.947003662086|11.947003662086|11.947003662086|11.587070795669||11.160356676991|10.97872952666|10.721365867347|10.250961977344|9.8185691900836|9.0745216020596|9.0022463410708|8.6499949317916|8.6499949317916||8.5686053017493|8.553450979537|8.4137783732085|8.1714111611648|8.1714111611648|8.1714111611648|8.1714111611648|-9.4638497314336|-9.4638497314336|-9.4638497314336|-9.4638497314336|-9.4638497314336|-9.4638497314336|-9.4638497314336|-9.4638497314336|-9.4638497314336|-9.4638497314336|-9.4638497314336||-9.4638497314336|-9.4638497314336|-9.4638497314336|-9.4638497314336|-9.4638497314336|-9.4638497314336|-9.7320550240281|-9.9756166976031|-10.282145875619|-10.364637236895|-10.364637236895|-10.364637236895|-10.364637236895|-10.364637236895|-10.364637236895|-10.364637236895|-10.364637236895|9.0090252810294|9.0090252810294|9.0090252810294|9.0090252810294|9.0090252810294|9.0090252810294|9.0090252810294|9.0090252810294|9.0090252810294|8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971||8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971|8.7562397760971|8.5908219861569|8.5803582455916|8.3554015957037|8.3554015957037|8.1109513533026|7.8791350006958|7.3970942099779|-8.782319719196|-8.782319719196|-8.782319719196|-8.782319719196|-8.782319719196||-8.9147995120956|-9.189777229304|-9.6244747617453|-10.1977497713|-10.238473392077|-10.238473392077|-10.238473392077|-10.398025857682|-11.039195655976|-11.40894498844|-11.40894498844|-11.539938926908|-11.929098553362|-11.962887175549|-12.096841794108|-12.263735486241|-12.349118187069|-12.349118187069|-12.504298106431||-12.765331259038|-12.776479022002|-12.781270476888|-12.781270476888|-12.865117095919|-13.025953000355|-13.031122759007|-13.031122759007|-13.28180284304|-13.463669986665|11.922744019434||11.922744019434|11.922744019434|11.922744019434|11.922744019434||11.922744019434|11.922744019434|11.922744019434|11.922744019434|11.922744019434|11.922744019434|11.922744019434|11.922744019434|11.922744019434|11.922744019434|11.922744019434|11.922744019434|11.922744019434|11.922744019434|11.922744019434|11.598492869189|-13.236765281682|-13.236765281682|-13.236765281682||-13.236765281682|-13.236765281682|-13.236765281682|-13.236765281682|-13.236765281682|-13.300849747133|11.731298048512|11.731298048512|11.731298048512|11.731298048512|11.731298048512|11.731298048512|11.731298048512|11.731298048512|11.731298048512|11.731298048512|11.731298048512|11.437063993365|11.243716515325|11.243716515325|-12.056625966102|-12.056625966102|-12.056625966102|-12.056625966102|-12.056625966102|-12.056625966102|-12.056625966102|-12.056625966102|-12.056625966102|-12.056625966102|-12.056625966102|-12.056625966102|-12.056625966102|-12.120773505138
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||-2.0787927319045|-2.0850475352599|-2.1523053195531|-2.1523053195531|-2.1523053195531|-2.1523053195531|-2.1523053195531|-2.1523053195531|-2.2781169576175|-2.3045744545733|-2.3827462337972|-2.3827462337972|-2.385273631255|-2.4070009332191||-2.4070009332191|-2.4070009332191|-2.4091678282964|-2.4091678282964|-2.4118522421764|-2.4118522421764|-2.4118522421764|-2.4118522421764|-2.4118522421764|-2.4118522421764|-2.4118522421764|-2.4118522421764|-2.5165025543556|-2.5244472370529|-2.5284987234178|-2.5284987234178|-2.5284987234178|-2.5284987234178|-2.5284987234178|-2.5284987234178|-2.5284987234178|-2.5284987234178|-2.5429131317445|-2.5429131317445|-2.5429131317445|-2.5429131317445|-2.6037923415842|-2.6369659013148|-2.6369659013148|-2.6988511026563|-2.709971678191|-2.709971678191|-2.7630239327015|-2.7688928100873|-2.7688928100873|-2.8421696924953|2.4921095577896|2.4921095577896|2.4921095577896|2.4921095577896|2.4921095577896|2.4921095577896|2.4921095577896|2.4921095577896|2.4921095577896||2.4921095577896|2.4921095577896|2.4921095577896|2.4921095577896|2.4921095577896|2.4921095577896|2.4921095577896|2.4921095577896|2.4921095577896||2.4921095577896|2.4921095577896|2.4921095577896|2.4921095577896|2.4828995298479|-2.9457244077864|-2.9457244077864|-2.9457244077864|-2.9494160060024|2.4338923940132|2.4338923940132|2.4338923940132|2.4338923940132|2.4338923940132|2.4338923940132|2.4338923940132|2.4338923940132|2.4338923940132||2.4338923940132|2.4338923940132|2.4338923940132|2.4338923940132|2.4338923940132|2.4338923940132|2.4338923940132|2.4286493032816|2.4286493032816|2.4286493032816|2.2624326471407|2.2624326471407|2.2624326471407|2.2624326471407|2.2624326471407|2.2624326471407|2.2624326471407|2.2624326471407|2.2624326471407|2.2624326471407|2.2624326471407|2.2624326471407|2.2624326471407|2.2624326471407|2.2624326471407|2.2154584640975|2.2154584640975|2.2154584640975|2.2154584640975|2.2154584640975|2.2154584640975|2.2154584640975|2.2052983834473|-2.6793721799109|-2.6793721799109||-2.6793721799109|-2.6793721799109|-2.6793721799109|-2.6793721799109|-2.684858017945|2.1720533192707|2.1720533192707|2.1720533192707|2.1720533192707|2.1720533192707|2.1720533192707|2.1720533192707|2.1720533192707|2.1720533192707|2.1720533192707|2.1720533192707|2.1720533192707|2.1559413524478|2.1559413524478|2.1559413524478|-2.6136798899418|-2.6136798899418|-2.6136798899418|-2.6136798899418|-2.6136798899418|-2.6136798899418|-2.6136798899418|-2.6136798899418|-2.6136798899418|-2.647160998716|-2.647160998716|-2.6774637871019|-2.6774637871019||-2.6774637871019|-2.6966999767865|-2.6966999767865|-2.6966999767865|-2.6966999767865|-2.6966999767865|-2.7196167176129|-2.7907773279687|-2.7907773279687|-2.7907773279687|-2.8286414039952|-2.8514250335912|-2.8514250335912|-2.8514250335912|-2.8514250335912|-2.8514250335912|-2.8514250335912|-2.8514250335912|-2.8514250335912||-2.8514250335912|-2.8514250335912|-2.8514250335912|-2.8514250335912|-2.9222839435212|2.4971718143321|2.4971718143321|2.4971718143321|2.4971718143321|2.4971718143321|2.4971718143321||2.4971718143321|2.4971718143321|2.4971718143321|2.4971718143321||2.4971718143321|2.4971718143321|2.4971718143321|2.4971718143321|2.4971718143321|2.4971718143321|2.4971718143321|2.4971718143321|2.4971718143321|2.3496352644869|2.3309680372835|2.3309680372835|2.3309680372835|2.3309680372835|2.3309680372835|2.3309680372835|2.2904089987676|-2.8354115723234|-2.8354115723234||-2.8354115723234|-2.8354115723234|-2.8354115723234|-2.8354115723234|-2.8354115723234|-2.8354115723234|-2.8354115723234|-2.8354115723234|-2.8354115723234|-2.8354115723234|-2.8354115723234|-2.8354115723234|-2.8354115723234|-2.8354115723234|-2.8354115723234|-2.8354115723234|-2.8437905972381|-2.8514340790531|-2.8704822099233|-2.9305358237717|-3.0500398550534|-3.0504151097411|-3.0504151097411|-3.0504151097411|-3.0504151097411|-3.0504151097411|-3.0504151097411|-3.0504151097411|-3.0504151097411|-3.0504151097411|-3.0504151097411|-3.0504151097411|-3.0935166534974|-3.1827962726568
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||-13.272622771586|-13.402358421049|11.942057491092|11.942057491092|11.942057491092|11.942057491092|11.942057491092|11.942057491092|11.942057491092|11.942057491092|11.765618828434|11.609703410013|11.609703410013|11.609703410013||11.609703410013|11.609703410013|11.593558801924|11.252397931908|11.252397931908|11.252397931908|11.252397931908|11.252397931908|11.252397931908|11.252397931908|11.252397931908|11.252397931908|11.057109529547|10.921182348521|10.789540375936|10.789540375936|10.501711304175|10.068567946208|9.9500752054454|9.944250751734|-11.525201602891|-11.525201602891|-11.525201602891|-11.576168585834|10.310110325412|10.310110325412|10.310110325412|10.310110325412|10.310110325412|10.310110325412|10.310110325412|10.310110325412|10.310110325412|10.310110325412|10.310110325412|10.178733978885|10.140471523372|10.140471523372|10.140471523372|10.140471523372|10.140471523372|10.140471523372|10.140471523372|10.140471523372|10.140471523372||10.140471523372|9.8244127889121|9.4499031856815|9.291559519057|8.9983993257466|8.7799213954015|8.7066121176662|8.3670689878399|8.1986879571207||7.9363194818771|7.8128550180104|7.7823391632136|7.6027540576674|7.6027540576674|7.2728380508133|-8.1935520110378|-8.1935520110378|-8.1935520110378|7.3831927335759|7.3831927335759|7.3831927335759|7.3831927335759|7.3831927335759|7.3831927335759|7.3831927335759|7.3831927335759|7.3831927335759||7.3831927335759|7.3831927335759|7.3831927335759|7.3831927335759|7.3831927335759|7.3831927335759|7.3831927335759|7.3831927335759|7.3831927335759|7.3831927335759|7.3831927335759|7.3831927335759|6.9053404100464|6.9053404100464|6.9053404100464|6.9053404100464|6.9053404100464|6.9053404100464|6.9053404100464|6.6192672526092|6.4164078274536|6.3968420601738|-6.9468252560354|-6.9468252560354|-6.9468252560354|-6.9468252560354|-6.9468252560354|-6.9468252560354|-6.9468252560354|-6.9468252560354|-6.9468252560354|-6.9468252560354|-6.9468252560354|-6.9468252560354|-6.9468252560354||-6.9468252560354|-6.9972226998513|-6.9972226998513|-6.9974696792171|-7.1405226029519|-7.1405226029519|-7.1405226029519|-7.1405226029519|-7.1528981101812|-7.1528981101812|-7.194664678342|-7.2327263634803|-7.2327263634803|-7.2327263634803|-7.2327263634803|-7.3858070949054|-7.473494521561|-7.473494521561|-7.473494521561|-7.473494521561|-7.473494521561|-7.473494521561|-7.473494521561|-7.473494521561|-7.473494521561|-7.473494521561|-7.473494521561|-7.473494521561|-7.473494521561|-7.473494521561|-7.473494521561|-7.473494521561|-7.473494521561||-7.473494521561|-7.473494521561|-7.473494521561|-7.473494521561|-7.473494521561|-7.473494521561|-7.5218828693394|6.8266632203279|6.8266632203279|6.8266632203279|6.8266632203279|6.8266632203279|6.8266632203279|6.8266632203279|6.8266632203279|6.8266632203279|6.8266632203279|6.8266632203279|6.8266632203279||6.8266632203279|6.8266632203279|6.8266632203279|6.8266632203279|6.8266632203279|6.8043913640134|6.8043913640134|6.7151569566851|6.6183446930452|6.6183446930452|6.6183446930452||6.6183446930452|6.6183446930452|6.6183446930452|6.5637943001371|6.5464380815936|6.4610422005602|6.4059045891639|6.4059045891639|6.2879543117858|6.2879543117858|6.2879543117858|6.2879543117858|6.2879543117858|6.2034272940266|6.0950021778332|5.8778359663472|5.8241493127946|5.8241493127946|5.8206443714753|5.8206443714753|5.8206443714753|5.8206443714753|5.8206443714753|5.8206443714753||5.7561266009768|5.7561266009768|5.7321464821983|5.5564699702357|5.5564699702357|5.5564699702357|5.5564699702357|5.5564699702357|5.5564699702357|5.5564699702357|5.5152443043496|5.4849935761321|5.2394373142309|5.1927080379136|4.8638423533581|-5.3782545097377|-5.3782545097377|-5.3782545097377|-5.4055607857203|-5.4709007808341|-5.5772852540474|5.0320399682577|5.0320399682577|5.0320399682577|5.0320399682577|5.0320399682577|5.0320399682577|5.0320399682577|5.0320399682577|5.0320399682577|5.0320399682577|5.0320399682577|5.0320399682577|5.0320399682577
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||-37.392195584526|-38.204105882899|-38.794561524143|-39.151597070419|-39.333719730071|-39.576355509948|-40.40423324924|-40.495905011023|-40.965434061296|-40.965434061296|-40.965434061296|-40.965434061296|-40.965434061296|-40.965434061296||-40.965434061296|-40.965434061296|-40.965434061296|-40.965434061296|-40.965434061296|-40.965434061296|-40.965434061296|-40.965434061296|-40.965434061296|-40.965434061296|-40.965434061296|-40.965434061296|-40.965434061296|-40.965434061296|-40.965434061296|-40.965434061296|-40.965434061296|-40.965434061296|-40.965434061296|-42.125042392892|-42.125042392892|-42.288149366556|-42.288149366556|-42.288149366556|-42.288149366556|-42.288149366556|-42.288149366556|-42.303776539893|-44.481417750353|-46.507768947807|42.006481152898|42.006481152898|42.006481152898|42.006481152898|41.586089432378|41.353432244879|40.768257532762|-45.254956998335|-45.254956998335|-45.254956998335|-45.254956998335|-45.254956998335|-45.254956998335|-45.254956998335|-45.254956998335||-45.254956998335|-45.254956998335|-45.254956998335|-45.254956998335|-45.254956998335|-45.254956998335|-45.254956998335|-45.254956998335|-45.254956998335||-45.281894672697|-45.849882961186|40.168270009843|40.168270009843|40.168270009843|40.168270009843|40.168270009843|40.168270009843|40.168270009843|39.871412376659|39.60101414179|39.024457512688|38.389398109462|37.532976481148|37.178163048105|36.890694201822|36.890694201822|36.320771920278||35.394747349504|35.050830625696|34.310368616496|33.552485534071|33.552485534071|33.552485534071|33.552485534071|33.552485534071|33.552485534071|33.552485534071|33.552485534071|33.552485534071|33.552485534071|33.552485534071|33.552485534071|33.552485534071|33.552485534071|33.552485534071|31.097760170167|30.830566160619|30.563687793347|30.380762833062|30.276339882322|30.276339882322|29.450044598522|29.368604622883|28.861076503346|28.861076503346|28.861076503346|28.861076503346|28.861076503346|28.85454979128|28.85454979128|-31.067139665586|-31.067139665586||-31.067139665586|-31.067139665586|-31.067139665586|-31.067139665586|-31.067139665586|-31.067139665586|-31.067139665586|-31.067139665586|-31.067139665586|-31.067139665586|-31.177376897581|-31.742918605548|-32.144076368259|-32.406197253252|-32.48966269072|-33.803236585812|-35.046374751414|-35.332313915934|-35.332313915934|-36.254793693451|-37.697345855761|-37.697345855761|-37.697345855761|-37.697345855761|-37.697345855761|-37.697345855761|-37.697345855761|-38.103162477335|-38.578253070908|-38.578253070908|-38.578253070908|-38.578253070908|-38.650683240632||-38.650683240632|-38.865204948562|34.29018784428|34.29018784428|34.29018784428|34.29018784428|34.29018784428|34.003264118835|32.960571794162|31.826779036705|31.826779036705|31.826779036705|31.365935543207|31.365935543207|31.365935543207|31.365935543207|31.272151129144|30.814811641996|30.814811641996||30.814811641996|30.814811641996|30.544689954458|30.503812168636|30.384338907006|30.384338907006|30.159454416022|30.159454416022|30.159454416022|28.756338303603|28.255422384211||28.255422384211|28.255422384211|28.251319660249|28.251319660249||28.251319660249|28.251319660249|28.251319660249|28.251319660249|28.251319660249|27.770271812327|27.770271812327|27.724039402576|27.724039402576|27.570876058574|26.650036768652|26.650036768652|26.650036768652|26.035596905524|25.837329081224|24.996476680622|23.519696481344|-26.191046370913|-26.191046370913||-26.191046370913|-26.191046370913|-26.191046370913|-26.191046370913|-26.191046370913|-26.271747524926|-26.513773846834|-26.937804566721|-27.409226058699|-28.040807961068|-28.112169534877|-28.112169534877|-28.411671566195|-28.411671566195|-28.411671566195|-28.411671566195|-28.411671566195|-28.411671566195|-28.411671566195|-29.054079399315|25.743329645621|25.743329645621|25.743329645621|25.743329645621|25.743329645621|25.743329645621|25.605366099132|25.554245371802|25.554245371802|25.554245371802|25.554245371802|25.554245371802|25.554245371802|25.554245371802
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||-6.4478937017313|-6.4478937017313|-6.4478937017313|-6.4478937017313|-6.4478937017313|-6.4478937017313|-6.503572456556|-6.503572456556|-6.6818177578839|-6.6818177578839|-6.9451920056777|-7.0290798902993|-7.4895831744411|5.5616823832727||5.5616823832727|5.5616823832727|5.5616823832727|5.5616823832727|5.5616823832727|5.5616823832727|5.5616823832727|5.5616823832727|5.4145894102384|5.4145894102384|5.4145894102384|5.4145894102384|5.4145894102384|5.4145894102384|5.4145894102384|5.4145894102384|5.4145894102384|5.4145894102384|5.4145894102384|4.6428770281794|-5.6333359115961|-5.6333359115961|-5.6333359115961|-5.6333359115961|-5.6333359115961|-5.6333359115961|-5.6333359115961|-5.6333359115961|-5.6333359115961|-5.6333359115961|-5.9818621866839|-6.3866354616634|-6.7416840297372|5.2325029550277|5.2325029550277|5.2325029550277|5.2325029550277|5.2325029550277|5.2325029550277|5.2325029550277|5.2325029550277|5.2325029550277|4.8500032886623|-6.1469137067938|-6.1469137067938||-6.1469137067938|-6.1469137067938|-6.1469137067938|-6.1469137067938|-6.1469137067938|-6.1469137067938|-6.1469137067938|-6.1469137067938|-6.1469137067938||-6.1469137067938|-6.1469137067938|-6.1469137067938|-6.2429262176839|-6.2429262176839|-6.2429262176839|-6.2429262176839|-6.2429262176839|-6.2429262176839|-6.4245345609814|-6.5631289650665|-6.5631289650665|-6.7101435848592|-6.8916248105706|-6.8916248105706|-6.8916248105706|-6.8916248105706|-6.8916248105706||-6.8916248105706|-6.8916248105706|-6.8916248105706|-6.8916248105706|-7.3124718161359|-7.803421020739|-7.803421020739|-7.803421020739|-7.803421020739|-7.803421020739|-7.803421020739|-7.803421020739|-7.803421020739|-7.803421020739|-7.803421020739|-7.803421020739|-7.8787511457257|-8.0470346730343|-8.3389272205688|-8.4278564024497|-8.4278564024497|-8.4278564024497|-8.810673507113|-8.8571372386026|-8.947652458726|-9.4196140761493|6.804624202304|6.804624202304|6.804624202304|6.5093540484809|-8.2903747190992|-8.2903747190992|-8.2903747190992|-8.2903747190992|-8.2903747190992||-8.2903747190992|-8.2903747190992|-8.2903747190992|-8.2903747190992|-8.4415272728117|-8.4693575616628|-8.4693575616628|-8.4693575616628|-8.4693575616628|-8.4693575616628|-8.4693575616628|-8.4693575616628|-8.4693575616628|-8.4693575616628|-8.4693575616628|-8.4693575616628|-8.4693575616628|-8.4693575616628|-8.4693575616628|-8.4693575616628|-8.4693575616628|-8.522365699083|-8.522365699083|-8.5512394484219|-8.7478595118379|-8.7478595118379|-8.7478595118379|-8.8288285149201|-8.8288285149201|-8.8288285149201|-8.8288285149201|-8.8288285149201|-8.8288285149201||-9.2965540342935|-9.2965540342935|-9.2965540342935|-9.2965540342935|-9.2965540342935|-9.2965540342935|-9.2965540342935|-9.9233044179952|-10.171449585389|-10.279751831159|-10.279751831159|-10.401391247759|-10.567073017141|-10.567073017141|-10.567073017141|-10.567073017141|-10.567073017141|-10.567073017141|-10.567073017141||-10.977486643284|-11.381967891334|-11.381967891334|-11.381967891334|-11.381967891334|-11.381967891334|-11.381967891334|-11.381967891334|-11.381967891334|-12.004914510116|-12.016660782877||-12.02740096735|-12.346695313708|-12.548322344109|-13.115891721827||-13.294323898005|-13.554898660102|10.077394792323|10.077394792323|10.077394792323|10.077394792323|10.077394792323|10.077394792323|10.077394792323|9.4032167029434|8.9847685045726|8.7856931362689|8.4163590707316|8.031232493667|8.0230359430095|7.555925913802|7.555925913802|7.555925913802|7.555925913802||7.4649176290204|7.3412971155036|6.7311967894091|6.2819465580531|-8.4821655877987|-8.4821655877987|-8.4821655877987|-8.4821655877987|-8.4821655877987|-8.4821655877987|-8.8932952757853|-8.9698835607124|-9.0832969299332|-9.0832969299332|-9.0832969299332|-9.5141574929572|-9.7527528416688|-10.357192186468|-10.738858068379|-10.782064689963|-11.368221722012|8.6718861613763|8.6718861613763|8.6718861613763|8.6718861613763|8.6718861613763|8.6718861613763|8.6718861613763|8.6718861613763|8.6718861613763|8.6718861613763|8.6718861613763|8.6718861613763|8.6718861613763
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0029378575989989|||||||||||||||||||||||||||||||0.0023149907545946|0.0023149907545946|-0.00015892609595978|-0.00015892609595978|-0.00015892609595978|-0.00015892609595978|||||||-0.00015892609595978||||||||-0.00015892609595978
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||-6.4004899976163|-6.4292103471533|-6.4292103471533|-6.4292103471533|-6.4292103471533|-6.6069005796397|-6.722403601598|-6.722403601598|-6.722403601598|-6.722403601598|-6.722403601598|-6.7626148106779|-7.0793665914762|-7.1230295001388||-7.2138104768727|-7.256345149779|-7.329272240294|-7.4197790294186|-7.4197790294186|-7.4197790294186|-7.4197790294186|-7.4197790294186|-7.4468259788461|-7.4468259788461|-7.4906544913492|-7.4906544913492|-7.4906544913492|-7.4906544913492|-7.7168381467618|-8.0298203379089|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022|7.70506865022||7.70506865022|7.70506865022|7.1867431163502|7.0305479897076|7.0057696881782|7.0057696881782|7.0057696881782|7.0057696881782|7.0057696881782||7.0057696881782|7.0057696881782|7.0057696881782|7.0057696881782|7.0057696881782|6.5880772342164|6.5684190315095|6.5078881098261|6.4447230741961|6.4447230741961|6.4447230741961|6.4329914248999|6.4329914248999|6.319268164482|6.2345761032527|-7.3701622730108|-7.3701622730108|-7.3701622730108||-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.3701622730108|-7.5296248866024|-7.6014024072063|-7.6014024072063|-7.6014024072063|-7.6014024072063||-7.6014024072063|-7.6014024072063|-7.6014024072063|-7.6014024072063|-7.6987805425207|-7.8639288550885|-7.8639288550885|-7.9401007691572|-7.9401007691572|-7.9401007691572|-8.0286340757156|-8.1320933019612|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453||-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.3248740802453|-8.4554321909664|-8.482210751021|-8.482210751021|-8.7116342072621|-8.8729270039813|-9.036635325884|-9.0871576717784|-9.0871576717784|-9.0871576717784|-9.0871576717784||7.5495163707318|7.5495163707318|7.5495163707318|7.5495163707318|7.5458515251547|7.4378905919823|7.4312673837645|7.2219033808746|7.2219033808746|7.0076973645815|7.0076973645815||7.0076973645815|7.0076973645815|6.8842248378135|6.8842248378135|6.8024723726221|6.7033522877106|6.6418956486298|6.6418956486298|6.6418956486298|6.5974284507514|6.4743647948107|6.3624283073093|6.3624283073093|6.3624283073093|6.3624283073093|6.1855260528619|5.8535510342977|-7.4319568630581|-7.4319568630581|-7.4319568630581|-7.4319568630581|-7.4319568630581|-7.5155074857479|-7.7525083514061||-7.8572316668659|-8.0034030776737|-8.0034030776737|-8.0054478757379|-8.1504627530954|-8.1504627530954|-8.1813474038334|-8.5978861759207|-8.9332555750885|-8.9332555750885|-9.4060241117202|-9.4060241117202|-9.4060241117202|-9.4060241117202|-9.860627056727|-10.347085451163|-10.723705847039|-10.733590293537|-10.733590293537|-10.940100167206|-11.14294425427|-11.332493267446|-11.623325994709|-12.172940072196|10.891614831275|10.891614831275|10.891614831275|10.891614831275|10.891614831275|10.891614831275|10.891614831275|10.891614831275|10.891614831275|10.891614831275
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||-0.99812878232136|-1.0117314078293|-1.0505548989201|-1.0651472721525|-1.0651472721525|-1.0651472721525|-1.0651472721525|-1.0908136471585|-1.1136756952688|-1.1509430404156|-1.1709811517099|-1.1777568402665|-1.2218797971559|-1.2308083974547||-1.2308083974547|-1.2308083974547|-1.2585399010917|-1.2939442803618|-1.3577159234944|-1.3630176660157|-1.3799640002887|-1.3907378716646|-1.4164254117209|-1.4523282038059|-1.4604202163315|-1.462911381997|-1.4637178024114|-1.4637178024114|-1.4752420143354|-1.5011022373557|-1.5120645124382|-1.5120645124382|-1.5384050164694|-1.5998731955244|-1.5998731955244|-1.5998731955244|-1.6165076486821|-1.6165076486821|-1.6165076486821|-1.6165076486821|-1.6165076486821|-1.6172307721504|-1.6419230822864|-1.6621581666929|-1.6621581666929|-1.7046202347524|-1.7395779938441|-1.7685755061817|-1.7985727641|-1.833126407261|-1.833126407261|-1.833126407261|-1.833126407261|-1.833126407261|-1.833126407261|-1.833126407261|-1.833126407261|-1.833126407261|-1.833126407261||-1.833126407261|-1.833126407261|-1.833126407261|-1.833126407261|-1.833126407261|-1.833126407261|-1.833126407261|-1.833126407261|-1.833126407261||-1.833126407261|-1.833126407261|-1.833126407261|-1.833126407261|-1.833126407261|-1.833126407261|-1.833126407261|-1.833126407261|-1.833126407261|-1.833126407261|-1.833126407261|-1.833126407261|-1.9092771856234|-1.9092771856234|-1.9092771856234|-1.9092771856234|-1.9092771856234|-1.9330857361076||-1.9900952075055|-2.0284391480608|1.6392321417136|1.6392321417136|1.6392321417136|1.6392321417136|1.6392321417136|1.6392321417136|1.6392321417136|1.6392321417136|1.6392321417136|1.6392321417136|1.6392321417136|1.6392321417136|1.6392321417136|1.6392321417136|1.5891467343219|1.5041928664867|1.5041928664867|1.5041928664867|1.5041928664867|1.5041928664867|1.5041928664867|1.5041928664867|1.471614210255|1.4273491683349|1.3188324043867|1.1814968262353|-1.5745101462864|-1.5745101462864|-1.5745101462864|-1.5745101462864|-1.5745101462864|-1.5745101462864|-1.5745101462864||-1.5745101462864|-1.6308446472512|-1.6556723080577|-1.6556723080577|-1.677413697872|-1.7565708048183|-1.8423814123839|-1.8423814123839|-1.8423814123839|-1.8423814123839|-1.8423814123839|-1.8423814123839|-1.8423814123839|-1.8423814123839|-1.8423814123839|-1.8423814123839|-1.8423814123839|-1.8423814123839|-1.8423814123839|-1.8423814123839|-1.8423814123839|-1.8423814123839|-1.8423814123839|-1.8423814123839|-1.9493793917993|-1.9932694767736|-1.9932694767736|-1.9932694767736|-1.9932694767736|-1.9932694767736|-2.0698772574821|-2.1513079763958|-2.2480811279692||-2.3271803355116|-2.3271803355116|-2.5120892763025|-2.6817659271963|-2.7864064655047|-2.9415627013027|-3.0856252787709|-3.2393060125906|-3.3264510011231|-3.5072233120109|-3.520859298828|-3.5445936363304|-3.6996596832369|-3.8340662209296|-4.0461846422381|-4.1327441082207|-4.2212218588036|-4.2212218588036|-4.3254352085504||-4.4393725652069|-4.5555526129221|-4.5555526129221|-4.672836263071|-4.7689844977972|-4.8894273320963|4.0398503458125|4.0398503458125|4.0398503458125|4.0398503458125|4.0398503458125||4.0398503458125|4.0398503458125|4.0398503458125|4.0398503458125|4.0398503458125|4.0398503458125|4.0398503458125|4.0398503458125|4.0398503458125|4.0398503458125|3.5613275471566|3.5613275471566|3.5610251364043|3.4905057148725|-4.441641320783|-4.441641320783|-4.441641320783|-4.441641320783|-4.441641320783|-4.441641320783|-4.441641320783|-4.441641320783|-4.441641320783|-4.441641320783||-4.441641320783|-4.441641320783|-4.441641320783|-4.441641320783|-4.5187681670521|-4.633075673882|-4.7278619160297|-4.9401244311468|-4.9756937853645|-5.2151208709954|-5.3142972261398|-5.3142972261398|-5.3142972261398|-5.3142972261398|-5.6979969111514|4.3837572366657|4.3837572366657|4.3837572366657|4.3837572366657|4.3837572366657|4.3837572366657|4.3125078182157|4.2438976478506|4.1962820549834|4.1962820549834|4.1962820549834|4.1962820549834|4.1962820549834|4.1962820549834|4.1962820549834|4.1962820549834|4.1962820549834|4.1962820549834|4.1962820549834
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||-367.17419473568|-367.17419473568|-367.17419473568|-367.17419473568|-367.17419473568|335.93673497963|335.93673497963|335.93673497963|335.93673497963|335.93673497963|335.93673497963|335.93673497963|335.93673497963|335.93673497963||335.93673497963|335.93673497963|332.39248426014|-368.75725169608|-368.75725169608|-368.75725169608|-368.75725169608|-368.75725169608|-368.75725169608|-368.75725169608|-368.75725169608|-368.75725169608|-368.75725169608|-368.75725169608|-368.75725169608|-368.75725169608|-371.56834893445|-371.56834893445|-371.56834893445|-371.56834893445|-371.56834893445|-371.56834893445|-371.56834893445|-371.56834893445|-371.56834893445|-378.92999372133|-378.92999372133|-378.92999372133|-378.92999372133|-378.92999372133|-378.92999372133|-378.92999372133|336.07070080781|336.07070080781|336.07070080781|336.07070080781|336.07070080781|336.07070080781|336.07070080781|336.07070080781|336.07070080781|336.07070080781|336.07070080781|336.07070080781|336.07070080781||336.07070080781|336.07070080781|336.07070080781|333.26467298958|328.75520000958|317.01937506489|311.94723807622|311.94723807622|311.94723807622||311.94723807622|297.38028792594|291.64085980758|289.48323150163|289.48323150163|285.97440693649|282.53003494246|280.22796880442|280.22796880442|280.22796880442|280.22796880442|280.22796880442|280.22796880442|280.22796880442|280.22796880442|280.22796880442|280.22796880442|280.22796880442||280.22796880442|280.22796880442|280.22796880442|280.22796880442|280.22796880442|280.22796880442|280.22796880442|275.44335322564|275.44335322564|272.96845833665|259.56495811549|254.76121022954|254.76121022954|254.76121022954|249.83207475099|249.83207475099|249.83207475099|249.83207475099|249.83207475099|249.83207475099|249.83207475099|249.83207475099|249.83207475099|249.20398534856|249.20398534856|-274.55804372951|-274.55804372951|-274.55804372951|-274.55804372951|-274.55804372951|-274.55804372951|-274.55804372951|-274.55804372951|-274.55804372951|-274.55804372951||-274.55804372951|-274.55804372951|-274.55804372951|-274.55804372951|-275.36782165285|-278.62005304075|-278.62005304075|-278.62005304075|-281.09829236287|-281.09829236287|-281.09829236287|-281.09829236287|-281.09829236287|-281.09829236287|-281.09829236287|-281.09829236287|-288.58477254729|-290.33045985203|-290.33045985203|-290.61939861489|257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327||257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327|257.81176273327||257.81176273327|257.81176273327|257.81176273327|244.83997739135|235.629975354|233.09405099861|233.09405099861|233.09405099861|233.09405099861|233.09405099861|233.09405099861||233.09405099861|233.09405099861|233.09405099861|229.80506008987||229.6983942337|228.76599569533|222.09385898958|222.09385898958|222.09385898958|222.09385898958|222.09385898958|222.09385898958|222.09385898958|218.96595497541|213.96661250251|209.96651996129|209.55202572603|204.31187537267|196.86166914916|196.12350038926|195.56130396442|195.56130396442|195.56130396442||194.8859304096|194.8859304096|192.68826099521|186.09764619458|186.09764619458|186.09764619458|186.09764619458|186.09764619458|183.08080371303|183.08080371303|183.08080371303|178.16258158599|177.98696078666|177.98696078666|177.98696078666|177.98696078666|177.98696078666|172.4329708603|172.4329708603|172.4329708603|172.4329708603|172.4329708603|172.4329708603|172.4329708603|172.4329708603|172.4329708603|172.4329708603|172.4329708603|172.4329708603|172.4329708603|172.4329708603|171.402918214|171.402918214|171.402918214
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0738590610587|-1.0738590610587|-1.0738590610587|-1.0746998568998|-1.0974280204529|-1.0974280204529|-1.0974280204529|-1.1124644838168|-1.1389382969884|-1.1472203313806|-1.1518170402556|-1.168643955881|-1.168643955881|-1.168643955881|-1.168643955881|-1.1808932506316|-1.2124463285254|-1.2124463285254|-1.2124463285254|-1.2124463285254|-1.2124463285254|-1.2124463285254|-1.2124463285254|-1.2124463285254|-1.2124463285254|-1.2124463285254|-1.2124463285254|-1.2124463285254|-1.2365601917715|-1.2365601917715|-1.2365601917715|-1.2365601917715||-1.2682890914779|-1.2942101649555|-1.3085668210754|-1.3414935563534|-1.3414935563534|-1.347770602011|-1.3492950868864|-1.409161218036|-1.4323139370086|1.1723618947974|1.1723618947974|1.1723618947974|1.1723618947974|1.1723618947974|1.1723618947974|1.1723618947974|1.1723618947974|1.1580912138197|1.1580912138197||1.1580912138197|1.1302735104796|1.1156952365231|1.1156952365231|1.1156952365231|1.1156952365231|1.0746128493965|-1.2693212678171|-1.2693212678171|-1.2693212678171|-1.2693212678171||-1.2693212678171|-1.2714680885978|-1.2927423158959|-1.3036025806351||-1.33344730228|-1.3693859388411|-1.4032065459953|-1.4105773456954|-1.4105773456954|-1.4105773456954|-1.4105773456954|-1.4105773456954|-1.438697067462|-1.4635522934712|-1.4778254158135|-1.4778254158135|-1.4778254158135|-1.4778254158135|-1.4778254158135|-1.4778254158135|-1.4778254158135|-1.4970282125071|-1.5005868924543||-1.5028743162072|-1.5375603453225|-1.5792892725276|-1.610848444603|-1.610848444603|-1.6120968665877|-1.6120968665877|-1.6324936205712|-1.6324936205712|-1.6527706643571|-1.7097451842085|-1.7369292628931|-1.7369292628931|-1.7574269718778|-1.7809011987224|-1.7809011987224|-1.7809011987224|-1.8060013642327|-1.8505570613031|-1.8642300922214|-1.8691336994228|-1.8691336994228|-1.8691336994228|-1.8691336994228|-1.8691336994228|-1.8691336994228|-1.8691336994228|-1.8691336994228|-1.8691336994228|-1.9295930404196|-1.9748199735229|-1.9889944697027|-2.0197493593566|-2.041072756832
01814|50983|/equities/mri-interventions|R2000GROWTH||12.895087176567|12.895087176567|12.895087176567|12.895087176567|-15.302756562708|-15.302756562708|-15.302756562708|-15.302756562708|-15.331173754267|-15.80783476987|-15.80783476987|-15.80783476987|-16.291482768219|-16.322758817851||-16.442231761283|14.04129961998|14.04129961998|14.04129961998|14.04129961998|14.04129961998|14.04129961998|14.04129961998|13.674210220252|-16.062557357033|-16.062557357033|-16.062557357033|-16.062557357033|-16.062557357033|-16.062557357033|-16.062557357033|-16.062557357033|-16.062557357033|-16.062557357033|-16.062557357033|-16.062557357033|-16.062557357033|-16.062557357033|-16.062557357033|-16.868796125166|-16.868796125166|-16.868796125166|-16.868796125166|-16.868796125166|-17.11070570621|-17.11070570621|-17.324117444987|15.014804568398|15.014804568398|15.014804568398|15.014804568398|15.014804568398|15.014804568398|15.014804568398|15.014804568398|15.014804568398|15.014804568398|15.014804568398|15.014804568398|15.014804568398||15.014804568398|15.014804568398|15.014804568398|15.014804568398|14.562227664892|14.562227664892|14.562227664892|14.562227664892|14.562227664892||14.562227664892|14.562227664892|11.077693177787|11.077693177787|11.077693177787|11.077693177787|11.077693177787|11.077693177787|11.077693177787|11.077693177787|11.077693177787|9.9901645465334|9.9811290393842|9.9811290393842|9.9811290393842|9.9811290393842|9.9811290393842|9.9811290393842||9.9811290393842|9.9811290393842|9.9811290393842|9.9811290393842|9.9811290393842|9.9811290393842|9.9811290393842|9.9811290393842|9.9811290393842|9.9811290393842|9.8061438810575|9.5640487418956|9.4529646610154|9.4529646610154|9.4529646610154|9.4529646610154|9.4529646610154|9.4529646610154|9.4529646610154|9.4529646610154|9.4529646610154|9.4529646610154|9.4529646610154|9.4529646610154|9.4529646610154|9.1966272697331|-10.575716949211|-10.575716949211|-10.575716949211|-10.575716949211|-10.575716949211|-10.823018843053|-11.004096951159|-11.004096951159|-11.005521939631||-11.005521939631|-11.005521939631|-11.005521939631|-11.005521939631|-11.458357782756|-11.938730579388|-11.994605848539|-11.994605848539|-12.092386401421|-12.092386401421|-12.229873830219|-12.620093996822|-12.620093996822|-12.620093996822|-12.620093996822|-12.620093996822|-12.620093996822|-12.620093996822|-12.620093996822|-12.620093996822|-12.620093996822|-12.631215395198|-13.129128418218|-13.823475848581|-15.81080997293|-15.81080997293|-15.81080997293|-15.81080997293|-15.81080997293|-15.81080997293|-15.81080997293|-15.81080997293|-15.81080997293||-15.81080997293|-15.81080997293|-15.81080997293|-15.81080997293|-15.81080997293|-15.81080997293|-15.81080997293|-16.066221030717|-16.066221030717|-16.066221030717|-16.104689898496|12.995307357856|12.995307357856|12.995307357856|12.995307357856|12.995307357856|12.995307357856|12.995307357856|12.995307357856||12.995307357856|12.995307357856|12.995307357856|12.995307357856|12.995307357856|12.995307357856|12.824686360149|12.824686360149|12.373477264428|-15.23755638342|-15.23755638342||-15.23755638342|-15.23755638342|-15.23755638342|-15.23755638342||-15.23755638342|-15.23755638342|-15.23755638342|-15.23755638342|-15.23755638342|-15.23755638342|-15.23755638342|-15.23755638342|-15.850913003405|-15.850913003405|-16.102480892031|-16.412201196715|-16.925668114606|-17.079519980686|-17.124607984834|-17.124607984834|-17.357342235042|-17.588713795822|-18.069843352813||-18.416514358011|-18.516849716624|-18.516849716624|-18.516849716624|-19.120366370369|-19.244851522632|-19.749279901924|-20.726866163084|-21.521407353954|-22.345696965938|-22.96124897504|-22.96124897504|-22.96124897504|-22.96124897504|-24.561912896017|-24.561912896017|-25.593541438689|-25.613102444135|23.084694728548|23.084694728548|23.084694728548|23.084694728548|23.084694728548|23.084694728548|23.084694728548|23.084694728548|23.084694728548|23.084694728548|23.084694728548|23.084694728548|23.084694728548|23.084694728548|23.084694728548|23.084694728548
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||8.7096712531702E-5||8.7096712531702E-5||||||||||8.7096712531702E-5||||||8.7096712531702E-5||8.7096712531702E-5||8.7096712531702E-5|8.7096712531702E-5|||-0.00018100364571922|-0.00019000405108024|-0.00020000450148138|-0.0002111161130382|-0.00022346234810134|-0.00023718038706037|||0.00021424403140958|-0.00019528442284824|-0.0002058715812236||||-0.00020943243673609||||||-0.00020943243673609||||-0.00020943243673609|-0.00020943243673609|-0.00020943243673609||-0.00020943243673609|0.00013526858667532||||0.00013526858667532|0.00012807620797813||-0.00017991531632763||-0.0001887947962007|-0.00023476652489464||||||0.00013914829557151|0.00013914829557151|||0.00013914829557151|||0.00013238699564057||0.00012487444016175|-0.00018347283612362|-0.00019274759597402|-0.00025422899172528|-0.00025422899172528||-0.00025422899172528|||-0.00025422899172528||-0.00025422899172528|-0.00025422899172528|||-0.00025422899172528|-0.00025422899172528|-0.00025422899172528|-0.00025422899172528|-0.00025422899172528|-0.00027136554664253|-0.00032003589116446||-0.00032003589116446|||-0.00032003589116446|||-0.00032003589116446|-0.00039448432253717||||-0.00043831591393131||||||-0.00046479546048478||||-0.00049421717887754|-0.00052690797709171|-0.00056323108621856||||-0.00060359009635952||-0.00064843344096057||-0.00069825937940619|-0.00075362153323466|||-0.00081513503748851||-0.00088348337554834|-0.0009594259733926|||-0.001043806637664|||-0.0011375629312989|-0.0012392410840986|-0.0012392410840986||-0.0012392410840986|-0.0012392410840986|||||||-0.0012392410840986|-0.0012392410840986|-0.0012392410840986|-0.0012392410840986|-0.0012392410840986|-0.0012392410840986||-0.0012392410840986|||-0.0012392410840986|-0.0012392410840986|-0.0012392410840986|-0.0012392410840986|-0.0012392410840986|||-0.0012392410840986|-0.0012392410840986|-0.0012392410840986||-0.0012392410840986||||-0.0012392410840986|-0.0012392410840986|||-0.0012392410840986|-0.0012392410840986|-0.0012392410840986|-0.0012392410840986|||-0.0012392410840986|-0.0012392410840986|-0.0012392410840986|-0.0012392410840986|-0.0012392410840986|-0.0012392410840986|-0.0012392410840986|-0.0012392410840986|-0.0012392410840986|-0.0012392410840986|-0.0012392410840986|-0.0012392410840986|-0.0012392410840986|-0.0012392410840986|-0.0012392410840986|-0.0012392410840986||-0.0012392410840986||-0.0012392410840986|-0.0012392410840986|||-0.0012392410840986||-0.0012392410840986|-0.0012392410840986|||-0.0012392410840986|-0.0012392410840986|||-0.0012392410840986|-0.0012392410840986|-0.0012658234214985||-0.0012953593519427|-0.0013281770524364|-0.001364641164096|-0.0014718234747444|-0.0015100459743922|-0.0015100459743922|-0.0015100459743922|-0.0015667177440469||-0.0016296863769965|-0.0016996515247184|-0.002089371078647|0.0016784767692622|0.0016784767692622||0.0016784767692622
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||-13.868816731546|-14.176462939683|-14.432458934192|12.846802588267|12.846802588267|12.846802588267|12.846802588267|12.846802588267|12.788564888984|12.788564888984|12.532239243222|12.274299194231|12.089521198156|12.00335659438||11.989024245593|11.989024245593|11.989024245593|11.989024245593|11.989024245593|11.989024245593|11.989024245593|11.859748773942|11.776387352822|11.775708246096|11.426183323634|11.426183323634|11.181869564865|10.714855364532|10.538728214603|10.188587640503|8.9803748382229|8.7230894372231|8.7230894372231|8.7230894372231|8.7230894372231|8.7230894372231|8.7230894372231|8.7230894372231|8.7230894372231|8.7230894372231|8.7230894372231|8.7230894372231|8.6392662045432|8.5717419750373|8.5717419750373|8.5717419750373|8.5717419750373|8.5717419750373|8.5717419750373|8.5717419750373|8.5717419750373|8.5717419750373|8.5717419750373|8.5717419750373|8.4997130639995|8.4143990537812|8.4143990537812|8.4084988723518|8.2322212998869||8.0044123138324|7.7865690087097|7.6682955010458|7.6682955010458|7.6150503405514|7.5258892651601|7.442099266163|7.0676099778452|6.8698444897641||6.6864936677073|-7.7687762032954|-7.7687762032954|-7.7687762032954|-7.7687762032954|-7.7687762032954|-7.7687762032954|-7.7687762032954|-7.7687762032954|-7.8403569074701|-7.9727306743992|-7.9727306743992|-7.9932478706204|-7.9932478706204|6.81951144373|6.81951144373|6.81951144373|6.81951144373||6.81951144373|6.81951144373|6.81951144373|6.81951144373|6.81951144373|6.7877463304951|6.2594293978428|-7.2049840069973|-7.2049840069973|-7.2049840069973|-7.2049840069973|-7.2049840069973|-7.2049840069973|-7.2049840069973|-7.2049840069973|-7.2049840069973|-7.2049840069973|-7.2049840069973|-7.2049840069973|-7.2049840069973|-7.2049840069973|-7.2049840069973|-7.2049840069973|-7.2049840069973|-7.2049840069973|-7.2049840069973|-7.2049840069973|-7.2049840069973|-7.2049840069973|-7.2049840069973|-7.2403512433302|-7.2403512433302|-7.2403512433302|-7.2403512433302|-7.2403512433302||-7.2403512433302|-7.3542096965777|-7.3542096965777|-7.3542096965777|-7.4638438084906|-7.5410841777193|-7.5410841777193|-7.5410841777193|-7.5410841777193|-7.5410841777193|-7.6784264593507|-7.7948298284745|-7.7948298284745|-7.7948298284745|-7.8216442343632|-7.9474621551321|-7.9474621551321|-8.0472749996967|-8.0472749996967|-8.0472749996967|-8.0968183988321|-8.0968183988321|-8.0968183988321|-8.0968183988321|-8.0968183988321|-8.0968183988321|-8.0968183988321|-8.1656313465688|-8.2968129368461|-8.3976198006379|-8.3984442340784|-8.5141048550002|-8.8223384353179||-9.0007942629186|-9.0007942629186|-9.0007942629186|-9.0007942629186|-9.1154361860654|-9.1154361860654|-9.1650182556997|-9.3833538770554|-9.4701779467394|-9.4701779467394|-9.4701779467394|-9.4701779467394|-9.5815862133028|8.2554468395912|8.2554468395912|8.2554468395912|8.2554468395912|8.2554468395912|8.2554468395912||8.2554468395912|8.2554468395912|7.9233452583396|-8.8799060592981|-8.8799060592981|-8.8799060592981|-8.8799060592981|-8.8799060592981|-8.8799060592981|-8.8799060592981|-8.8799060592981||-9.0282064819703|-9.1682846705526|-9.2839276702768|-9.4840863448124||-9.5287826601155|-9.5287826601155|-9.5287826601155|-9.5287826601155|-9.5287826601155|-9.5287826601155|-9.5287826601155|-9.5287826601155|-9.5287826601155|-9.5287826601155|-9.5287826601155|-9.5287826601155|-9.5287826601155|-9.5287826601155|-9.5287826601155|-9.5287826601155|-9.5287826601155|-9.5287826601155|-9.5287826601155||-9.5287826601155|-9.5287826601155|-9.5287826601155|-9.5287826601155|-9.5287826601155|-9.5287826601155|-9.6439246141787|-9.6572837432073|-9.6572837432073|-9.9816793097907|-9.9816793097907|-9.9816793097907|-9.9816793097907|-9.9816793097907|-9.9816793097907|-10.360904867324|-10.437734488686|-10.437734488686|-10.455816617763|9.1108219027593|9.1108219027593|9.1108219027593|9.1108219027593|9.1108219027593|9.1108219027593|9.1108219027593|9.1108219027593|8.9435522688842|8.9025581825018|8.8172866490417|8.4330960012071|7.9050805087371|7.9050805087371|7.9050805087371
01822|31050|/equities/mei-pharma-inc|R2000GROWTH||1.0879162495378|1.0804624496834|0.98399694600431|0.98399694600431|0.93570825011942|0.93570825011942|0.93570825011942|0.93570825011942|0.93570825011942|0.93570825011942|0.92304821039984|0.92304821039984|0.92304821039984|0.92304821039984||0.88094240455439|0.87382492123501|0.87268158587029|0.87268158587029|0.87268158587029|0.87268158587029|0.87268158587029|0.87268158587029|0.87268158587029|0.85781288911027|0.85715107724981|0.85715107724981|0.85715107724981|0.85715107724981|0.85715107724981|0.85715107724981|0.85715107724981|0.85715107724981|0.85715107724981|0.85715107724981|0.85715107724981|0.85715107724981|0.85715107724981|0.85715107724981|0.85715107724981|0.85715107724981|0.85715107724981|0.85715107724981|0.85715107724981|0.85715107724981|0.85715107724981|0.85715107724981|0.85715107724981|0.85715107724981|0.84427895596642|0.81216439539376|0.81216439539376|0.81216439539376|0.80619299215794|0.80619299215794|0.80619299215794|0.78661995246146|0.74149443721477|0.73880791707912|0.73880791707912||0.73190879208158|0.68580425759499|-0.95996730360474|-0.95996730360474|-0.95996730360474|-0.95996730360474|-0.95996730360474|-0.95996730360474|-0.95996730360474||-0.95996730360474|-0.95996730360474|-0.95996730360474|-0.95996730360474|-0.95996730360474|-0.95996730360474|-0.99630255205858|-1.0089584070602|-1.0189815282997|-1.0247489644616|-1.0712542767546|-1.0712542767546|-1.08688251787|-1.165280561906|-1.205869224535|-1.205869224535|-1.2317157849852|-1.2524398350256||-1.2754887235979|-1.2800001276033|-1.2800001276033|-1.2800001276033|-1.2800001276033|-1.2800001276033|-1.2800001276033|-1.2800001276033|-1.2800001276033|-1.2800001276033|-1.2800001276033|-1.2800001276033|-1.2800001276033|-1.2800001276033|-1.2888890386176|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155||-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155||-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.2932844187155|-1.3784271572845|-1.3890857734963|-1.4467620031354|-1.5008466659118|-1.5395518406817|-1.5911687529295|-1.5973687437103|-1.5973687437103|-1.6256875624177|-1.6571528105733|-1.6673919987675|-1.6939572066154||-1.6939572066154|-1.6939572066154|-1.6939572066154|-1.6939572066154|-1.6939572066154|-1.6939572066154|-1.6939572066154|-1.6939572066154|-1.6939572066154|-1.6939572066154|-1.6939572066154||-1.6939572066154|-1.6939572066154|-1.6939572066154|-1.6939572066154||-1.7205080423185|-1.7917144732816|-1.811686186762|-1.811686186762|-1.811686186762|-1.8772845850734|-1.9367051639323|-2.0774501074425|-2.1213314178867|-2.1213314178867|-2.1213314178867|-2.1213314178867|-2.1213314178867|-2.1281460196092|-2.1854400337089|-2.2676817345179|-2.2676817345179|-2.2676817345179|-2.2752446023326||-2.2752446023326|-2.2752446023326|-2.2752446023326|-2.2752446023326|-2.3917433400404|-2.3917433400404|-2.3917433400404|-2.3917433400404|-2.3917433400404|-2.3917433400404|-2.3917433400404|-2.3917433400404|-2.3917433400404|-2.3917433400404|-2.3917433400404|-2.4097148002796|-2.4352386661826|-2.4948214688305|-2.4948214688305|-2.4948214688305|-2.4948214688305|-2.4948214688305|-2.4948214688305|-2.4948214688305|-2.4948214688305|-2.5442960437143|-2.6436067285366|-2.6659033617643|-2.6659033617643|-2.8048926151756|-2.9265472797292|-2.9278303150488|-3.0487002403817|-3.165240466524
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE||-110.52901988364|-110.52901988364|-110.52901988364|-110.52901988364|-110.52901988364|-110.52901988364|-110.52901988364|-110.52901988364|-110.52901988364|-110.52901988364|-112.30064122884|-112.30064122884|-114.3713971033|-114.3713971033||-114.3713971033|-114.3713971033|-114.3713971033|-115.87076832347|-118.59888963227|-121.38642935758|104.46650417242|104.46650417242|104.46650417242|104.46650417242|104.46650417242|104.46650417242|104.46650417242|104.46650417242|104.46650417242|104.46650417242|104.46650417242|104.46650417242|104.46650417242|104.46650417242|104.46650417242|102.70417221821|102.47352651796|100.97725183921|96.983326040186|96.983326040186|96.983326040186|96.983326040186|96.983326040186|96.983326040186|96.983326040186|96.983326040186|-104.12401222115|-104.12401222115|-104.12401222115|-104.48368712861|-104.48368712861|-107.57354515348|-108.53271155046|-108.53271155046|-112.2746774321|-114.75868663439|-114.75868663439|-116.57462368152|-116.57462368152||-116.57462368152|-116.57462368152|-116.57462368152|-116.57462368152|-116.57462368152|-116.57462368152|-116.9829599608|93.048432381699|93.048432381699||93.048432381699|93.048432381699|93.048432381699|93.048432381699|93.048432381699|90.202234245507|90.202234245507|90.202234245507|90.202234245507|90.202234245507|90.202234245507|90.202234245507|86.436367009711|80.647793114302|80.647793114302|80.647793114302|80.647793114302|80.647793114302||80.647793114302|80.647793114302|80.647793114302|80.647793114302|80.647793114302|80.647793114302|80.647793114302|80.647793114302|80.647793114302|80.647793114302|76.205711695126|76.205711695126|76.205711695126|76.205711695126|76.205711695126|76.205711695126|76.205711695126|76.205711695126|76.205711695126|76.205711695126|76.205711695126|76.205711695126|76.205711695126|75.10662497036|74.919496308349|74.327470314262|72.157466371587|70.506909114046|70.40268064199|69.658768096801|69.658768096801|67.894742346733|66.143044101893|-72.174093841618|-72.174093841618||-72.174093841618|-72.174093841618|-72.174093841618|-72.174093841618|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956||-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-72.606730285956|-74.352479951992|-75.264416607899|-75.822130530722|-78.595702217296|69.705573980045|69.705573980045|69.705573980045|69.705573980045|69.705573980045|69.705573980045|61.91480630419|60.801491884799||60.801491884799|59.842842477793|-65.909139618536|-65.909139618536|-65.909139618536|-65.909139618536|-65.909139618536|-65.909139618536|-65.909139618536|-65.909139618536|-65.909139618536||-65.909139618536|-65.909139618536|-67.383767429612|-68.841407263303||-70.167954405176|-72.098837490465|-74.358157497408|66.223829957705|66.223829957705|66.223829957705|66.223829957705|66.223829957705|66.223829957705|66.223829957705|64.700921293609|64.193251341044|62.377321792376|61.811421474629|60.025748659961|58.318610961562|-65.245183687898|-65.245183687898|-65.245183687898||-65.245183687898|-65.245183687898|-65.245183687898|-65.245183687898|-65.245183687898|-65.245183687898|-65.451290904915|-67.696484896249|-69.748783902666|-70.632018862323|-72.034373324783|-72.034373324783|-72.034373324783|-72.034373324783|-73.76625044442|-74.595839260252|-74.595839260252|67.119360381524|67.119360381524|67.119360381524|67.119360381524|67.119360381524|67.119360381524|67.119360381524|67.119360381524|67.119360381524|67.119360381524|67.119360381524|67.119360381524|67.119360381524|67.057066208963|64.651365726359|64.651365726359|64.651365726359
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||55.601810431084|55.601810431084|54.689232905265|54.269565458161|53.699691181942|53.699691181942|53.699691181942|53.699691181942|53.699691181942|53.699691181942|53.699691181942|53.699691181942|53.699691181942|53.699691181942||53.699691181942|53.699691181942|53.699691181942|53.699691181942|53.699691181942|53.699691181942|53.699691181942|53.699691181942|53.699691181942|53.527989049272|53.405172448487|53.405172448487|53.200191821358|53.179544691225|53.179544691225|53.179544691225|53.092827536419|51.500918416795|-56.202638307982|-56.202638307982|-56.202638307982|-56.202638307982|-56.202638307982|53.676585727313|53.676585727313|53.676585727313|53.676585727313|53.676585727313|53.676585727313|53.676585727313|53.676585727313|53.676585727313|53.676585727313|53.676585727313|53.676585727313|53.676585727313|53.676585727313|53.676585727313|53.676585727313|53.676585727313|53.646606170874|53.646606170874|53.646606170874|53.646606170874|53.646606170874||53.646606170874|53.528273807345|53.101055681924|53.101055681924|52.995998132349|52.995998132349|52.995998132349|51.989169303629|51.989169303629||51.989169303629|51.989169303629|51.989169303629|51.989169303629|51.989169303629|51.989169303629|51.989169303629|51.989169303629|51.989169303629|51.989169303629|51.989169303629|51.989169303629|51.989169303629|51.989169303629|51.989169303629|51.989169303629|51.989169303629|51.989169303629||51.989169303629|51.989169303629|51.989169303629|51.989169303629|51.989169303629|51.989169303629|51.989169303629|51.989169303629|51.989169303629|51.989169303629|51.989169303629|51.989169303629|50.929632813901|50.461593324183|50.461593324183|50.461593324183|50.461593324183|50.461593324183|50.461593324183|50.461593324183|50.461593324183|50.461593324183|50.461593324183|50.461593324183|50.118435628148|48.482707296181|47.532451720556|47.302169265041|46.746854187923|46.698772638763|46.698772638763|46.14419154958|46.09632449499|45.796881020697|45.796881020697||45.024545098285|45.024545098285|45.024545098285|45.024545098285|45.024545098285|45.024545098285|45.024545098285|45.024545098285|45.024545098285|45.024545098285|45.024545098285|45.024545098285|45.024545098285|45.024545098285|45.024545098285|45.024545098285|45.024545098285|45.024545098285|45.024545098285|45.024545098285|45.024545098285|44.704495748922|44.489317684412|44.489317684412|44.489317684412|44.489317684412|44.489317684412|44.489317684412|44.489317684412|44.489317684412|44.489317684412|44.489317684412|44.489317684412||43.326287990411|42.695873425624|42.546677031144|41.91381737075|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352||-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352||-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352||-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.341982379352|-44.342487800753|-44.342487800753|-44.50540485419|-44.50540485419|-44.50540485419|-44.50540485419||-44.50540485419|-44.50540485419|-44.50540485419|-44.50540485419|-44.50540485419|-44.50540485419|-44.50540485419|-44.50540485419|-44.50540485419|-44.50540485419|-44.50540485419|-44.50540485419|-44.50540485419|-44.50540485419|-44.50540485419|-44.50540485419|-44.50540485419|-44.50540485419|-44.50540485419|-44.50540485419|-44.50540485419|-44.50540485419|-44.50540485419|-44.869510227189|-45.029659752925|-45.029659752925|-45.029659752925|-45.029659752925|-45.219990735672|-45.30100521222|-45.30100521222|-45.30100521222|-45.30100521222|-45.541621358033
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||-4.0566992594471|-4.0566992594471|-4.0566992594471|-4.0566992594471|-4.0566992594471|-4.0566992594471|-4.0566992594471|-4.0566992594471|-4.0566992594471|-4.0566992594471|-4.0566992594471|-4.0566992594471|-4.0566992594471|-4.0566992594471||-4.0566992594471|-4.0566992594471|-4.0566992594471|-4.1582455319023|-4.253591078504|-4.2796346147679|-4.3982050639416|-4.4625961275292|-4.4625961275292|-4.4625961275292|-4.4989956453324|-4.5524840172662|3.6504372662107|3.6504372662107|3.6504372662107|3.6504372662107|3.6504372662107|3.6504372662107|3.6504372662107|3.6504372662107|3.6504372662107|3.6504372662107|3.6504372662107|3.6504372662107|3.4905524326474|-4.6178203203593|-4.6178203203593|-4.6178203203593|-4.6178203203593|-4.6178203203593|-4.6178203203593|-4.6178203203593|-4.6178203203593|-4.6178203203593|-4.6178203203593|-4.8298004444346|-5.030889265615|-5.2798770587514|-5.4490300594513|-5.7419779497986|-5.9135864397558|-6.519540736043|5.7156024471766|5.7156024471766|5.7156024471766||5.7156024471766|5.4835858627432|5.3206798368615|5.3206798368615|5.3206798368615|5.3206798368615|5.3206798368615|5.3206798368615|5.3206798368615||5.3206798368615|5.3206798368615|5.3206798368615|5.3206798368615|5.3206798368615|5.2800365178578|5.2800365178578|5.2369744488423|5.2369744488423|5.2369744488423|5.2369744488423|5.2369744488423|5.2369744488423|5.2369744488423|5.2369744488423|5.2369744488423|4.8577492445514|-6.0093726194008||-6.0093726194008|-6.0093726194008|-6.0093726194008|-6.0093726194008|-6.0093726194008|-6.0093726194008|-6.0093726194008|-6.0093726194008|-6.1415250606122|-6.3694722461239|-6.6021914799496|-6.7486160037346|-6.7486160037346|-6.7486160037346|-7.0745181239785|-7.222306256081|-7.222306256081|-7.4014516192292|-7.6205016592713|-7.7394463463593|-7.8638293394301|-7.9875882343952|-8.229542621474|-8.3896431907951|-8.3896431907951|-8.3896431907951|-8.3896431907951|-8.3896431907951|-8.3896431907951|-8.3896431907951|-8.3896431907951|-9.7151592026087|-10.666952165134|-10.666952165134|-10.666952165134||-10.666952165134|-10.724361535463|-10.724361535463|-10.724361535463|-10.733179803859|-11.065480726097|-11.065480726097|-11.065480726097|-11.232464982078|-11.232464982078|-11.356628048205|-11.816809243387|-12.057109402073|-12.057109402073|-12.26504940286|-12.778199611932|-12.978833131028|-13.204658751171|-13.746331590724|-14.799009158004|-14.799009158004|-14.799009158004|-14.799009158004|-14.799009158004|-14.799009158004|-14.799009158004|-14.799009158004|-14.799009158004|-14.799009158004|-15.398378468576|-15.398378468576|-15.460695829536|-15.460695829536||-15.460695829536|-15.460695829536|-15.460695829536|-15.460695829536|-15.460695829536|-15.460695829536|-15.460695829536|-15.460695829536|-16.002895238825|-16.434284133854|-16.703398354785|-16.928392975348|-17.393858742734|-17.603732029619|-18.180207905971|-18.396599429738|-18.396599429738|-18.396599429738|-18.71390004475||-18.71390004475|-18.71390004475|-18.71390004475|-18.71390004475|-18.71390004475|-18.71390004475|-18.71390004475|-18.71390004475|-18.71390004475|-18.71390004475|-18.71390004475||-18.71390004475|-18.71390004475|-18.71390004475|-19.385167814175||-19.687130319718|-19.931256148157|-19.970335116306|-19.970335116306|-19.970335116306|-19.970335116306|-19.970335116306|-19.970335116306|-19.970335116306|-19.970335116306|-19.970335116306|-19.970335116306|-19.970335116306|-19.970335116306|-19.970335116306|-19.970335116306|-19.970335116306|-19.970335116306|-19.970335116306||-19.970335116306|-19.970335116306|-19.970335116306|-20.17203883586|-20.217692120544|-20.217692120544|-20.217692120544|-20.367207880011|-20.789098178006|-21.280386936507|-21.700985709651|-21.891598466633|-21.891598466633|-21.891598466633|-22.10033772124|-22.906297711677|-23.588664297866|-23.772359759483|-23.772359759483|-24.069149342812|-24.900722335485|-24.95688342111|-24.95688342111|-24.95688342111|-24.95688342111|-25.193154218646|-25.94919933528|-26.727977691428|-27.552641058781|-28.983879990951|23.049927218309|23.049927218309|23.049927218309|23.049927218309
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||-6.7965187986294|-6.7965187986294|-6.8216874554863|-6.9204858359485|-6.9947066369751|-7.1486794753316|-7.3029547845261|-7.4421165425399|-7.4840742436624|-7.555915921659|-7.5917612368207|-7.5917612368207|-7.5917612368207|-7.5917612368207||-7.5917612368207|-7.5917612368207|-7.5917612368207|-7.6922346545967|-7.9489008293368|-7.9489008293368|-7.9611431387003|-7.9611431387003|-8.1734924346138|-8.2661025822084|-8.5615026222248|-8.8332919794739|7.4056560890261|7.4056560890261|7.4056560890261|7.4056560890261|7.4056560890261|7.4056560890261|7.3748089887901|-8.7702473777596|-8.7702473777596|-8.7702473777596|-8.7702473777596|-8.7702473777596|-8.7702473777596|-8.7702473777596|-8.7702473777596|-8.7702473777596|-8.9308303879438|-9.4556450365581|-9.8454389040777|-10.206043237349|-10.413232248385|-10.413232248385|-10.481952994644|-10.481952994644|-10.585503147244|-10.788892532056|-10.81245942845|-10.81245942845|-10.867177123649|-10.923258807083|-10.923258807083|-10.923258807083|-11.305287230699||-11.716580457918|9.8849749209067|9.8849749209067|9.5744163329492|-11.284033751834|-11.284033751834|-11.284033751834|-11.284033751834|-11.284033751834||-11.284033751834|-11.284033751834|-11.284033751834|-11.284033751834|-11.284033751834|-11.284033751834|-11.284033751834|-11.284033751834|-11.284033751834|-11.284033751834|9.4247365869716|9.4247365869716|9.4247365869716|9.4247365869716|9.4247365869716|9.4247365869716|9.4247365869716|9.4247365869716||9.403093448697|9.403093448697|9.403093448697|9.403093448697|9.403093448697|9.403093448697|9.403093448697|9.2037152884387|8.7713507676547|8.693461950667|8.4514507050957|8.4514507050957|8.4182545897011|8.4182545897011|8.4182545897011|8.4182545897011|8.4182545897011|8.4182545897011|8.3869336500879|8.3869336500879|8.3209488704758|8.3209488704758|8.0299431830598|-9.5243863351573|-9.5243863351573|-9.5243863351573|-9.5243863351573|-9.5243863351573|-9.5243863351573|-9.5243863351573|-9.5243863351573|-9.5243863351573|-9.5243863351573|-9.5243863351573|-9.5243863351573||-9.5243863351573|-9.5243863351573|-9.5243863351573|-9.5243863351573|-9.5243863351573|-9.5243863351573|-9.5243863351573|-9.5243863351573|-9.5243863351573|-9.5243863351573|-9.5243863351573|-9.5243863351573|-9.8026521214103|-9.8307240548239|-9.9208050902801|-10.011822917255|-10.011822917255|-10.011822917255|-10.011822917255|-10.154803728828|-10.542220565753|-10.6719894112|-10.709988561035|-10.970542765062|-11.187824991457|-11.703088949248|10.284444725019|10.284444725019|10.284444725019|10.284444725019|10.284444725019|10.284444725019|10.284444725019||10.284444725019|10.284444725019|10.284444725019|10.284444725019|10.284444725019|10.284444725019|10.284444725019|10.284444725019|10.284444725019|10.1958353842|10.1958353842|10.1958353842|10.1958353842|10.1958353842|10.1958353842|10.1958353842|10.1958353842|10.1958353842|10.1958353842||10.1958353842|9.693705912508|9.581617907327|9.2990194731747|9.0247437615963|8.7052703587846|8.6163586251961|8.6163586251961|8.6163586251961|8.5347151881044|8.2992902485904||8.2992902485904|8.2756002974043|8.0869929636143|8.0869929636143||8.0869929636143|7.9166589141579|7.8751758867603|7.7351957221938|7.5190933377152|7.5190933377152|7.5190933377152|7.5190933377152|7.5190933377152|7.5190933377152|7.2283184568655|7.2283184568655|7.2283184568655|7.2283184568655|7.2283184568655|6.811187086345|6.8102807318499|6.8102807318499|6.8102807318499||6.8102807318499|6.8102807318499|6.8102807318499|6.8102807318499|6.8102807318499|6.8102807318499|6.8102807318499|6.8102807318499|6.8102807318499|6.8102807318499|6.8102807318499|6.8102807318499|6.6699780189435|6.6699780189435|6.6699780189435|6.6699780189435|6.6699780189435|6.6699780189435|6.6699780189435|6.6699780189435|6.6699780189435|6.6699780189435|6.6699780189435|6.6699780189435|6.503864628677|6.2740304080111|6.2740304080111|6.1307343725127|6.1307343725127|6.1307343725127|6.1174825831433|5.5266474799072|5.1912363855205|5.1912363855205
01833|52674|/equities/chromadex-corp|R2000GROWTH||-3.2637963887039|-3.2637963887039|-3.2637963887039|-3.2637963887039|-3.2637963887039|-3.2637963887039|-3.2851293215027|-3.2914990344742|-3.2914990344742|-3.3526290886659|-3.3526290886659|-3.3526290886659|-3.4015322651088|-3.4377585316889||-3.4377585316889|-3.4377585316889|-3.4377585316889|-3.4377585316889|-3.4377585316889|-3.4377585316889|-3.4377585316889|-3.4377585316889|-3.4377585316889|-3.4377585316889|-3.4377585316889|-3.4377585316889|-3.4377585316889|-3.4377585316889|-3.4377585316889|-3.4769539595967|-3.5383878285493|-3.555785119125|-3.555785119125|-3.555785119125|-3.555785119125|-3.555785119125|-3.6397612222795|-3.6475190387164|-3.6475190387164|-3.6475190387164|-3.6475190387164|-3.6475190387164|-3.6475190387164|-3.6475190387164|-3.6475190387164|-3.6840250729438|-3.6840250729438|-3.6840250729438|-3.6840250729438|-3.6840250729438|-3.6840250729438|-3.6840250729438|-3.6840250729438|-3.6840250729438|-3.6840250729438|-3.6840250729438|-3.6840250729438|-3.6840250729438|-3.6840250729438||-3.6840250729438|-3.6840250729438|-3.6840250729438|-3.813083423389|-3.8356482996024|-3.8604777348599|-3.8604777348599|-3.8604777348599|-3.9290986364382||-3.9290986364382|-3.9290986364382|-3.9481650398061|-3.9786490069884|-3.9786490069884|-3.9786490069884|-4.0288875631661|-4.0288875631661|-4.0510186956867|-4.0510186956867|-4.0510186956867|-4.0758542006263|-4.1870601116562|-4.3967335686577|-4.3973401069908|-4.3973401069908|-4.3973401069908|-4.3973401069908||-4.3973401069908|-4.3973401069908|-4.3973401069908|-4.4067669312456|-4.4342800060293|-4.4342800060293|-4.529755596693|-4.588617276677|-4.7490193706182|-4.9033546294799|-4.967171837448|-5.0492132786898|4.4176215272997|4.4176215272997|4.4176215272997|4.378161572968|4.378161572968|4.378161572968|4.378161572968|4.378161572968|4.3664012140288|4.3664012140288|4.3664012140288|-4.9472160597251|-4.9472160597251|-4.9472160597251|-4.9472160597251|-4.9472160597251|-4.9472160597251|-4.9472160597251|-4.9472160597251|-4.9472160597251|-4.9472160597251|-4.9472160597251|-4.9472160597251||-4.9472160597251|-4.9472160597251|-4.9472160597251|-4.9472160597251|-5.0702398639704|-5.2186000724396|-5.3512722275612|-5.3925022838245|-5.5219471717024|-5.5708005964871|-5.5708005964871|-5.5708005964871|-5.5944595101941|-5.5944595101941|-5.5944595101941|-5.5944595101941|-5.5944595101941|-5.5944595101941|-5.5944595101941|-5.5944595101941|-5.5944595101941|-5.5944595101941|-5.5944595101941|-5.5953278975663|-5.5953278975663|-5.5953278975663|-5.5953278975663|-5.5953278975663|-5.5953278975663|-5.5953278975663|-5.6794198041688|-5.8321950649689|-5.8321950649689||-5.8321950649689|-5.8321950649689|-5.8560499852974|-5.9947361440922|-5.9947361440922|-5.9947361440922|-6.1524845462668|-6.4230381495013|-6.6142091758001|-6.7166451154897|-6.7166451154897|-6.7166451154897|-6.9031245226994|-6.9031245226994|-6.9031245226994|-6.9031245226994|-6.9031245226994|-6.9031245226994|-6.9031245226994||-7.0223605892542|-7.0315117594802|-7.0753612411492|-7.0753612411492|-7.0753612411492|-7.0753612411492|-7.0753612411492|-7.0753612411492|-7.0753612411492|-7.0753612411492|-7.0753612411492||-7.0753612411492|-7.0753612411492|-7.0753612411492|-7.0753612411492||-7.0753612411492|-7.0753612411492|-7.0753612411492|-7.0753612411492|-7.0753612411492|-7.0753612411492|-7.0753612411492|-7.2454013970685|-7.3031847881156|-7.3031847881156|-7.3031847881156|-7.3031847881156|-7.3412664650632|-7.3514359178793|-7.3514359178793|-7.3514359178793|-7.4665955639163|-7.5712172031711|-7.7719079123946||-7.9043119089206|-7.9043119089206|-7.9043119089206|-7.9043119089206|-7.995848027816|-7.995848027816|-8.0514976889453|-8.1028983306691|-8.1028983306691|-8.1761485272096|-8.1761485272096|-8.1761485272096|-8.1761485272096|-8.1761485272096|-8.1761485272096|-8.1761485272096|-8.1761485272096|-8.2743179789195|-8.2743179789195|-8.2743179789195|-8.3906309329812|-8.5576977601509|-8.5576977601509|-8.5576977601509|-8.5576977601509|-8.5576977601509|-8.619663833563|-8.6435788224564|-8.6435788224564|-8.8216827770464|-8.8216827770464|-8.8216827770464|-8.8663109706478|-8.8663109706478
01836|17278|/equities/stereotaxis|R2000GROWTH||-1.4939521070974|-1.4962851095071|-1.4962851095071|-1.4962851095071|-1.4962851095071|-1.4962851095071|-1.4976729084723|-1.4976729084723|-1.4976729084723|-1.4976729084723|-1.4976729084723|-1.4976729084723|-1.4991365858441|-1.5565405762334||-1.592267318582|-1.6061859550471|-1.6126246227152|-1.6126246227152|-1.6221735251649|-1.6221735251649|-1.6221735251649|-1.6221735251649|-1.6221735251649|-1.6221735251649|-1.6221735251649|-1.6221735251649|-1.6221735251649|-1.6221735251649|-1.6221735251649|-1.6221735251649|-1.6221735251649|-1.6221735251649|-1.6221735251649|-1.6221735251649|-1.6221735251649|-1.6221735251649|-1.6221735251649|-1.6221735251649|-1.6221735251649|-1.6221735251649|-1.6314931283087|-1.6314931283087|-1.6314931283087|-1.6977701793876|-1.7402557345195|-1.8230174947627|-1.8484932148466|-1.8484932148466|-1.8930359700266|-1.8930359700266|-1.8930359700266|-1.8955955747039|-1.9289950798254|-1.9462283070109|-1.9462283070109|-1.9462283070109|-1.9462283070109|-1.9462283070109|-1.9462283070109||-1.9462283070109|-1.9462283070109|-1.9462283070109|-1.9462283070109|-1.9462283070109|-1.9462283070109|-2.0130314821691|1.7425917712772|1.7425917712772||1.7425917712772|1.7425917712772|1.7425917712772|1.7425917712772|1.7425917712772|1.7425917712772|1.7425917712772|1.7425917712772|1.7425917712772|1.7425917712772|1.7425917712772|1.7425917712772|1.7425917712772|1.7425917712772|1.7425917712772|1.7425917712772|-2.0505166021347|-2.0505166021347||-2.0505166021347|-2.0505166021347|-2.0505166021347|-2.0505166021347|-2.092719428676|-2.092719428676|-2.092719428676|-2.092719428676|-2.092719428676|-2.092719428676|-2.092719428676|-2.092719428676|-2.092719428676|-2.092719428676|-2.092719428676|-2.092719428676|-2.092719428676|-2.092719428676|-2.1008808273222|-2.1008808273222|-2.1008808273222|-2.1008808273222|-2.1008808273222|-2.1008808273222|-2.1008808273222|-2.1008808273222|-2.1008808273222|-2.1008808273222|-2.1008808273222|-2.1008808273222|-2.1008808273222|-2.1008808273222|-2.1008808273222|-2.1008808273222|-2.1008808273222||-2.1008808273222|-2.1008808273222|-2.1008808273222|-2.1008808273222|-2.1316355574063|-2.1316355574063|-2.1316355574063|-2.1316355574063|-2.1316355574063|-2.1316355574063|-2.1316355574063|-2.1838505784595|-2.2772641968122|-2.2772641968122|-2.2772641968122|-2.2947379164553|-2.3509563738954|-2.3509563738954|-2.3509563738954|-2.3509563738954|-2.3509563738954|-2.3509563738954|-2.3509563738954|-2.3509563738954|-2.3509563738954|-2.3509563738954|-2.3509563738954|-2.3509563738954|-2.3509563738954|-2.3509563738954|-2.3509563738954|-2.3509563738954|-2.3509563738954||-2.3509563738954|-2.3509563738954|-2.3916692008643|-2.3916692008643|-2.3916692008643|-2.3916692008643|-2.4162991300852|-2.5275546462041|-2.5561717650075|-2.6049131707769|-2.6540700149118|-2.7906334081821|2.4335002089926|2.4335002089926|2.4335002089926|2.4335002089926|2.4335002089926|2.4335002089926|2.4335002089926||2.4335002089926|2.4335002089926|2.3202780248267|2.3145294225729|2.3145294225729|2.3145294225729|2.3145294225729|2.3145294225729|-2.5581443444805|-2.5581443444805|-2.5581443444805||-2.5581443444805|-2.5743270070372|-2.6428635154629|-2.6489802383246|-2.6489802383246|-2.6489802383246|-2.6489802383246|-2.6489802383246|-2.6489802383246|-2.6573668478663|-2.6689631672629|-2.688905112038|-2.688905112038|-2.6948423005383|-2.6948423005383|-2.6948423005383|-2.6948423005383|-2.6948423005383|-2.6948423005383|-2.6948423005383|-2.6948423005383|-2.6948423005383|-2.6948423005383|-2.6948423005383||-2.6948423005383|-2.6948423005383|-2.6948423005383|-2.6948423005383|-2.6948423005383|-2.6948423005383|-2.6948423005383|-2.6948423005383|-2.7665470151152|-2.8792188595893|-2.9819097465014|-3.097711487853|-3.097711487853|-3.097711487853|-3.1487950037039|-3.1487950037039|-3.1487950037039|-3.2444944591562|-3.3366605276576|-3.3562894921294|-3.4058772039403|2.9435233872767|2.9435233872767|2.9435233872767|2.9435233872767|2.9435233872767|2.9435233872767|2.9435233872767|2.9435233872767|2.9435233872767|2.9435233872767|2.9435233872767|2.9435233872767|2.9435233872767
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE||-318.32917504421|-318.32917504421|-318.32917504421|-318.32917504421|-318.32917504421|-319.79518832223|-327.51352881344|-327.98544564551|-327.98544564551|-336.53160037273|-338.37247442602|-338.37247442602|-340.98052612277|-343.34001261363||-351.09446151135|-353.21050227877|-357.63112856279|-357.92958647818|-367.77638379303|333.29256363802|333.29256363802|333.29256363802|333.29256363802|333.29256363802|333.29256363802|333.29256363802|333.29256363802|333.29256363802|333.29256363802|333.29256363802|333.29256363802|333.29256363802|333.29256363802|328.24340736527|-372.37943488496|-372.37943488496|-372.37943488496|-372.37943488496|-372.37943488496|-372.37943488496|-377.92785889724|-384.50540603111|-384.54279924254|-384.54279924254|-384.54279924254|-394.58199719169|-407.22221659265|-423.40575529047|-423.40575529047|-423.40575529047|-423.40575529047|-423.40575529047|-429.94805872118|-430.95672438615|-430.95672438615|-430.95672438615|389.75414495854|389.75414495854|389.75414495854||389.75414495854|389.75414495854|389.75414495854|389.75414495854|389.75414495854|389.75414495854|374.40349229606|365.78414406672|365.78414406672||365.78414406672|365.78414406672|365.78414406672|364.29626745532|358.98986450113|350.54152526764|-394.51955852347|-394.51955852347|-394.51955852347|-394.51955852347|-394.51955852347|-394.51955852347|-394.51955852347|-394.51955852347|-394.51955852347|-394.51955852347|-394.51955852347|-394.51955852347||-394.51955852347|-394.51955852347|-394.51955852347|-394.51955852347|-394.51955852347|-397.97157665183|-397.97157665183|-397.97157665183|-414.08561617456|-414.239624729|-417.904833412|-418.63846609308|-424.54939293545|-427.70672542276|-427.70672542276|-434.04905977615|-434.04905977615|-434.04905977615|-440.39422041946|-440.39422041946|-440.39422041946|-440.39422041946|-440.39422041946|-440.39422041946|-440.39422041946|-440.39422041946|-440.39422041946|-468.47327557728|-470.91111389431|-470.91111389431|-470.91111389431|-470.91111389431|-470.91111389431|-470.91111389431|-470.91111389431||-470.91111389431|-470.91111389431|-470.91111389431|-470.91111389431|-470.91111389431|-470.91111389431|-470.91111389431|-470.91111389431|-470.91111389431|-470.91111389431|-471.84678073761|-487.68932611651|412.41998970796|412.41998970796|412.41998970796|412.41998970796|412.41998970796|412.41998970796|412.41998970796|412.41998970796|412.41998970796|412.41998970796|411.06152071316|411.06152071316|411.06152071316|411.06152071316|411.06152071316|411.06152071316|411.06152071316|411.06152071316|403.01240298406|403.01240298406|403.01240298406||403.01240298406|403.01240298406|403.01240298406|403.01240298406|403.01240298406|403.01240298406|403.01240298406|403.01240298406|403.01240298406|403.01240298406|402.78633090422|402.78633090422|402.78633090422|402.78633090422|402.78633090422|402.78633090422|402.78633090422|396.41443110796|396.41443110796||396.41443110796|396.41443110796|-446.7379083539|-446.7379083539|-446.7379083539|-446.7379083539|-446.7379083539|-446.7379083539|-446.7379083539|-446.7379083539|-446.7379083539||-446.7379083539|-449.62183465817|-449.62183465817|-449.62183465817||-449.62183465817|-449.62183465817|-449.62183465817|-449.62183465817|-449.62183465817|-449.62183465817|-449.62183465817|-449.62183465817|-449.62183465817|-449.62183465817|-449.62183465817|-449.62183465817|-449.62183465817|-449.62183465817|-449.62183465817|-449.62183465817|-449.62183465817|-449.62183465817|-449.62183465817||-449.62183465817|-449.62183465817|-449.62183465817|-449.62183465817|-449.62183465817|-449.62183465817|-451.7548169294|-451.7548169294|-451.7548169294|-451.7548169294|-451.7548169294|-451.7548169294|-451.7548169294|-451.7548169294|-451.7548169294|-451.7548169294|-451.7548169294|-451.7548169294|-451.7548169294|-451.7548169294|-459.19177724686|-469.38976904381|-472.65083319864|-480.87536967818|-483.85859211103|-483.85859211103|-483.85859211103|-483.85859211103|-483.85859211103|-483.85859211103|-483.85859211103|-483.85859211103|-483.85859211103|-506.14734382779
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||-0.21441519264037|-0.21441519264037|-0.21441519264037|-0.21441519264037|-0.21441519264037|-0.21441519264037|-0.21441519264037|-0.21441519264037|-0.21441519264037|-0.24685577265813|-0.26372246079729||-0.26372246079729|-0.26372246079729||0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223||0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.079363394626223|0.066514882057069|0.059743468790775|0.059743468790775||0.059743468790775|0.059743468790775|0.054014966255567|0.04317764489023|0.04317764489023|0.04317764489023|0.026886271085652|-0.0084597019726385|-0.0096879580655201|-0.0096879580655201|-0.0096879580655201|-0.0096879580655201|-0.0096879580655201|-0.0096879580655201|-0.0096879580655201|-0.0096879580655201|-0.0096879580655201|-0.0096879580655201||-0.037515997155519|-0.037515997155519|-0.045858653230189|-0.045858653230189|-0.045858653230189|-0.045858653230189|-0.045858653230189|-0.045858653230189|-0.045858653230189|-0.39326301039301|-0.39326301039301|-0.39326301039301|-0.39326301039301|-0.39326301039301|-0.39326301039301|-0.39326301039301||-0.39326301039301|-0.39326301039301|-0.39326301039301|-0.42508396926107|-0.42508396926107|-0.46009329676167|-0.48640534577615|-0.48640534577615|-0.48640534577615|-0.56253371633696|-0.64975968897461|-0.65524961013079|-0.65524961013079|-0.72781067978707|-0.74923408594526|-0.79530453707385|-0.83901059407446|-0.93916731786898||-1.0119386954128|-1.0455366537121|-1.0455366537121|-1.2594851603273|-1.2855390763021|-1.4483767538972|1.2312632277047|1.2312632277047|1.1452925221164|1.1381028113585|-1.436272478759|-1.436272478759|-1.436272478759|-1.436272478759|-1.436272478759|-1.436272478759|-1.436272478759|-1.436272478759|-1.436272478759|-1.436272478759|-1.436272478759|-1.436272478759|-1.436272478759|-1.436272478759|-1.436272478759|-1.4922862361065|-1.4922862361065|-1.4922862361065|-1.4922862361065|-1.5549325679706|-1.5549325679706|-1.5549325679706|-1.5549325679706||-1.6315917874891|-1.6806574889376|-1.7416169558948|-1.7416169558948|-1.7416169558948|-1.7416169558948|-1.7416169558948|-1.8242466554582|-1.8742184689243|-1.921772169797|-1.921772169797|-1.9935538196607|-1.9935538196607|-1.9935538196607|-1.9935538196607|-1.9935538196607|-1.9935538196607|-1.9935538196607|-1.9935538196607||-1.9935538196607|-1.9935538196607|-1.9935538196607|-2.0000597993581|-2.0017330558265|-2.0246859508488|-2.0246859508488|-2.0246859508488|-2.0246859508488|-2.0246859508488|-2.0246859508488||-2.0246859508488|-2.0246859508488|-2.0246859508488|-2.1499287969242||-2.1865875860465|-2.3118751204027|-2.3121731382684|-2.3121731382684|-2.3121731382684|-2.4757257680182|-2.5013618910847|-2.6306521389814|-2.8145024482775|-2.8984038924714|-2.8984038924714|-2.8984038924714|-2.8984038924714|-2.8984038924714|-2.8984038924714|-2.9093376768453|-2.9970418361407|-3.374490952887|-3.4783231686639||-3.6586925134711|-3.7818805360852|-4.070978432238|-4.1389149088991|-4.262974455536|-4.262974455536|-4.262974455536|-4.262974455536|-4.262974455536|-4.262974455536|-4.262974455536|-4.262974455536|-4.5272124515532|-4.5272124515532|-4.5272124515532|-4.5272124515532|-4.5272124515532|-4.5272124515532|-5.2221804180144|3.102577337689|1.8917525245821|-0.85253607078002|-0.88827849161838|-0.88827849161838|-0.88827849161838|-0.88827849161838|-0.92489455305763|-0.92489455305763|-0.94825594252158|0.73313278484718|0.73313278484718|0.73313278484718|0.73313278484718|0.73313278484718
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||-9.9433775829577|-9.9433775829577|-10.078197736133|9.4233712451222|9.4233712451222|9.4233712451222|9.4233712451222|9.4233712451222|9.4233712451222|9.4233712451222|9.4233712451222|9.4233712451222|9.4233712451222|9.4233712451222||9.4233712451222|9.4233712451222|9.3303294669856|9.3303294669856|9.3303294669856|9.3303294669856|9.3181433690113|9.3032150812195|9.2469054932116|9.2348314641573|9.2348314641573|9.2348314641573|9.2348314641573|9.2348314641573|9.1484237113107|9.1195564766508|9.1195564766508|9.1195564766508|9.1195564766508|9.1195564766508|9.1195564766508|9.1195564766508|9.1195564766508|9.1014513461437|9.0496683086119|8.9869002673198|8.9869002673198|8.9869002673198|8.9869002673198|8.9869002673198|8.9869002673198|8.9869002673198|8.9869002673198|8.9869002673198|8.9869002673198|8.9869002673198|8.9869002673198|8.8735007547856|8.80210206965|8.80210206965|8.80210206965|8.80210206965|8.80210206965|8.80210206965|8.80210206965||8.80210206965|8.80210206965|8.6784466423303|8.5241080034342|8.510675349563|8.3882504201925|8.2550005092661|8.2240369204422|8.2240369204422||8.2240369204422|8.2240369204422|8.2240369204422|8.2240369204422|8.2240369204422|8.1097628677046|8.0308475057456|7.9503859458337|7.8365405861945|7.769913887202|7.769913887202|7.769913887202|7.769913887202|7.769913887202|7.769913887202|7.769913887202|7.769913887202|7.769913887202||7.6701259339509|7.6101920894646|7.6101920894646|7.6101920894646|7.6101920894646|7.6101920894646|7.6101920894646|7.6101920894646|7.6101920894646|7.6101920894646|7.6101920894646|7.6101920894646|7.6101920894646|7.6101920894646|7.6101920894646|7.6101920894646|7.6101920894646|7.6101920894646|7.6101920894646|7.6101920894646|7.6101920894646|7.6101920894646|7.6101920894646|7.6101920894646|7.6101920894646|7.6101920894646|7.5475014047288|7.5475014047288|7.5475014047288|7.5475014047288|7.5475014047288|7.5269456259038|7.503828166991|7.2161980989571|-7.8046905432815||-7.8046905432815|-7.8046905432815|-7.8046905432815|-7.8046905432815|-7.8046905432815|-7.8046905432815|-7.8046905432815|-7.8046905432815|-7.8046905432815|-7.8046905432815|-7.8088228078545|-7.8214698733953|-7.933577584124|-8.0042530418507|-8.0720406198049|-8.0720406198049|-8.1234566896574|-8.1234566896574|-8.1234566896574|-8.2127299539929|7.5369134471009|7.5369134471009|7.5369134471009|7.5369134471009|7.5369134471009|7.5369134471009|7.5369134471009|7.5369134471009|7.5369134471009|7.5369134471009|7.5369134471009|7.5369134471009|7.5369134471009||7.5369134471009|7.5369134471009|7.5369134471009|7.5369134471009|7.5369134471009|7.5073539969556|7.5073539969556|7.5073539969556|7.5073539969556|7.5073539969556|7.5073539969556|7.5073539969556|7.5073539969556|7.5073539969556|7.5073539969556|7.5073539969556|7.5073539969556|7.5073539969556|7.3925978721945||7.3925978721945|7.3267750543321|-7.8668603980271|-7.8668603980271|-7.8668603980271|-7.8668603980271|-7.8668603980271|-7.8668603980271|-7.8668603980271|-7.8668603980271|-7.8668603980271||-7.8668603980271|7.4126537338516|7.4126537338516|7.4126537338516||7.4126537338516|7.4126537338516|7.4126537338516|7.4126537338516|7.4126537338516|7.325448673701|7.2863317261533|7.2259241221565|7.2235175383702|7.2235175383702|7.0297415005515|6.909990653655|6.8664719183873|6.8664719183873|6.8664719183873|6.6819133581531|6.559348166189|6.4278868174126|6.411540929429||6.3758785370901|6.2645874954941|-6.7165695732212|-6.7165695732212|-6.7165695732212|-6.7165695732212|-6.7165695732212|-6.783410529889|6.3324505405903|6.3324505405903|6.3324505405903|6.3324505405903|6.3324505405903|6.3324505405903|6.3324505405903|6.3324505405903|6.3324505405903|6.3324505405903|6.3324505405903|6.3324505405903|6.3324505405903|6.3324505405903|6.3324505405903|6.3324505405903|6.3324505405903|6.3324505405903|6.3324505405903|6.3324505405903|6.3324505405903|6.3324505405903|6.3324505405903|6.3324505405903|6.3324505405903|6.3324505405903
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||20.528598232006|20.528598232006|20.528598232006|20.528598232006|20.528598232006|20.528598232006|20.528598232006|20.528598232006|20.528598232006|20.528598232006|20.528598232006|20.528598232006|20.528598232006|20.528598232006||20.528598232006|20.528598232006|20.528598232006|20.528598232006|20.528598232006|20.528598232006|20.528598232006|19.197995815325|19.197995815325|19.197995815325|19.197995815325|19.197995815325|19.197995815325|19.197995815325|19.197995815325|19.197995815325|19.197995815325|19.197995815325|19.197995815325|19.197995815325|19.197995815325|19.197995815325|19.197995815325|19.197995815325|19.197995815325|18.959094699093|18.959094699093|18.959094699093|18.818639631479|18.420117199781|18.420117199781|18.420117199781|18.420117199781|18.420117199781|18.420117199781|18.420117199781|18.156131382786|18.156131382786|18.087135257057|18.087135257057|17.862017465831|17.862017465831|17.862017465831|17.862017465831|17.355575165486||17.131750938335|17.085417505811|16.746297567763|16.378663930272|-19.351103864178|-19.351103864178|-19.351103864178|-19.351103864178|-19.351103864178||-19.351103864178|-19.57914329686|-19.61157400577|-19.61157400577|-19.61157400577|-19.61157400577|-19.61157400577|-19.61157400577|-19.61157400577|-19.726832686623|-19.726832686623|-19.726832686623|17.390614944762|17.390614944762|17.390614944762|17.390614944762|17.390614944762|17.390614944762||17.390614944762|17.390614944762|17.390614944762|17.390614944762|17.053698265385|17.053698265385|17.053698265385|17.053698265385|17.053698265385|17.053698265385|17.002331030015|17.002331030015|16.321644742891|16.290850276864|16.133167923729|15.354352515318|15.072156096489|15.072156096489|15.072156096489|14.970173571938|14.55908200303|14.52613741074|14.52613741074|14.52613741074|14.260708026467|13.890231216813|13.519701415592|13.313361706324|13.313361706324|13.313361706324|13.313361706324|13.313361706324|13.313361706324|13.313361706324|13.313361706324||13.313361706324|13.313361706324|12.980578013037|12.980578013037|12.980578013037|12.980578013037|12.980578013037|12.980578013037|12.980578013037|12.980578013037|12.980578013037|12.980578013037|12.980578013037|12.980578013037|12.980578013037|12.980578013037|12.980578013037|12.980578013037|12.980578013037|12.980578013037|12.980578013037|11.548142296048|11.145763615736|-12.655440072172|-12.655440072172|-12.655440072172|-12.655440072172|-12.655440072172|-12.655440072172|-12.655440072172|-12.655440072172|-12.655440072172|-12.655440072172||-12.655440072172|-12.655440072172|-12.67318350861|-12.67318350861|-12.67318350861|-12.67318350861|-12.67318350861|-12.67318350861|-12.67318350861|-12.67318350861|-12.67318350861|-12.67318350861|-12.67318350861|-12.67318350861|-12.67318350861|-12.67318350861|-12.67318350861|-12.67318350861|-12.67318350861||-12.67318350861|-12.67318350861|-12.67318350861|-12.67318350861|-12.67318350861|-12.67318350861|-12.67318350861|-12.67318350861|-12.67318350861|-12.844648595094|-12.875720495912||-12.939967096881|-12.945842895534|-12.945842895534|-12.945842895534||-12.945842895534|-12.945842895534|-12.986502744474|-12.986502744474|-12.986502744474|-12.986502744474|-12.986502744474|-12.986502744474|-12.986502744474|-12.986502744474|-12.986502744474|-13.105092156505|10.919342292044|10.395463798547|10.156001919154|10.156001919154|10.156001919154|10.156001919154|10.156001919154||10.156001919154|10.156001919154|-11.562173786423|-11.562173786423|-11.752970844134|-11.782745685428|10.96254185496|10.96254185496|10.96254185496|10.96254185496|10.96254185496|10.96254185496|10.96254185496|10.96254185496|10.96254185496|10.96254185496|10.840641048746|-11.991995377168|-11.991995377168|-11.991995377168|-11.991995377168|-11.991995377168|-11.991995377168|-11.991995377168|-11.991995377168|-11.991995377168|-11.991995377168|-11.991995377168|-11.991995377168|-12.16285588435|-12.163320133601|-12.163320133601|-12.163320133601|-12.183133837818
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||-82.589696833496|-82.589696833496|-82.875724736193|-83.014088488989|-83.014088488989|-83.014088488989|-83.014088488989|-83.014088488989|-83.014088488989|-83.014088488989|-83.014088488989|-83.014088488989|-83.014088488989|-84.303986497911||-84.403337421998|-84.403337421998|-84.403337421998|-84.403337421998|-84.855093999024|-84.923820219065|-84.923820219065|79.768356879194|79.768356879194|79.768356879194|79.768356879194|79.768356879194|79.768356879194|79.768356879194|79.768356879194|79.768356879194|79.768356879194|79.768356879194|79.768356879194|79.768356879194|79.768356879194|79.768356879194|79.768356879194|79.768356879194|79.768356879194|79.768356879194|79.768356879194|79.533723389263|77.672196638976|76.224937505628|75.46451847857|75.46451847857|75.46451847857|75.46451847857|75.46451847857|75.46451847857|74.819741702806|72.960271491751|72.584165714297|72.584165714297|72.584165714297|72.584165714297|72.584165714297|72.584165714297|72.584165714297||72.524075559017|72.025778721038|70.755879244119|70.755879244119|70.755879244119|70.588706658832|70.588706658832|70.588706658832|70.588706658832||70.588706658832|70.588706658832|70.588706658832|70.588706658832|70.588706658832|69.444120273052|69.40263478961|69.000145781994|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639||68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|68.204811166639|66.578677361668|66.414975005243|66.414975005243|66.284419198669|65.967130815361|65.50597653055|65.401645709672|-68.746233260688|-68.746233260688||-68.746233260688|-68.746233260688|-68.746233260688|-68.746233260688|-68.746233260688|-68.746233260688|-68.746233260688|-68.746233260688|-68.746233260688|-68.746233260688|-68.765258034133|-68.773621885934|-69.256411866927|-69.256411866927|-69.256411866927|-69.256411866927|-70.602440641446|-70.602440641446|-70.602440641446|-70.607157387251|-70.789841944291|-70.789841944291|-70.789841944291|-70.820468379738|-71.554684375924|-72.418184816976|-72.418184816976|-72.418184816976|-73.135035030193|66.082417651189|66.082417651189|66.082417651189|66.082417651189||66.082417651189|66.082417651189|66.082417651189|66.082417651189|66.082417651189|66.082417651189|66.082417651189|66.082417651189|66.082417651189|66.082417651189|66.082417651189|66.082417651189|66.082417651189|66.082417651189|66.082417651189|66.082417651189|66.082417651189|64.412229545866|-69.506194135118||-69.506194135118|-69.506194135118|-69.506194135118|-69.506194135118|-69.506194135118|-69.506194135118|-69.506194135118|-69.506194135118|-69.506194135118|-69.506194135118|-69.506194135118||-69.714613831229|-70.191778597014|-70.191778597014|-70.191778597014||-70.191778597014|-70.191778597014|-70.191778597014|-70.191778597014|-70.191778597014|-70.191778597014|-70.191778597014|-70.191778597014|-70.191778597014|-70.191778597014|-70.191778597014|-70.191778597014|-70.191778597014|-70.191778597014|-70.191778597014|-70.191778597014|-70.191778597014|-70.191778597014|-70.191778597014||-70.191778597014|-70.191778597014|-70.191778597014|-70.191778597014|-70.191778597014|-70.191778597014|-70.191778597014|-70.71697620195|-71.509973354272|-71.570779640972|-71.570779640972|-71.570779640972|-71.570779640972|-71.570779640972|-71.570779640972|-71.570779640972|-71.570779640972|-71.570779640972|-72.637808304693|-72.71441945093|-72.71441945093|-72.71441945093|-72.71441945093|-72.71441945093|-72.71441945093|-72.71441945093|-72.71441945093|-72.71441945093|-72.71441945093|-73.18470910704|-73.18470910704|-73.18470910704|-73.18470910704|-74.04245581799
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||8.8932202461992|8.8932202461992|8.8932202461992|8.8932202461992|8.8932202461992|8.7656115989668|8.7656115989668|8.7638935331245|8.7638935331245|8.7638935331245|8.7638935331245|8.7638935331245|8.7638935331245|8.7638935331245||8.7638935331245|8.7638935331245|8.7638935331245|8.7638935331245|8.7638935331245|8.7638935331245|8.7638935331245|8.7638935331245|8.7638935331245|8.7638935331245|8.7638935331245|8.7638935331245|8.7638935331245|8.7638935331245|8.7638935331245|8.7638935331245|8.7638935331245|8.7384344446978|8.7384344446978|8.5289052711947|8.4481241374654|8.4481241374654|8.4481241374654|7.7062489886463|-8.6221799532224|-8.6221799532224|-8.6221799532224|-8.6221799532224|-8.6221799532224|-8.6221799532224|-8.6221799532224|-8.6221799532224|-8.6221799532224|-8.6221799532224|-8.6221799532224|-8.7479780161436|-8.9730311195117|-9.2267009726345|-9.3046677632662|-9.3321312846445|-9.4629404390167|-9.4629404390167|-9.4629404390167|-9.512711878652|-9.8857905820946||-10.306934139898|-10.715752807863|-10.715752807863|-10.715752807863|-10.715752807863|-10.715752807863|-10.821392288481|-10.823278688484|-10.823278688484||-10.823278688484|-10.933087321447|-10.962319697813|-10.962319697813|-10.962319697813|-10.962319697813|-10.962319697813|-10.962319697813|-10.962319697813|-11.129799195876|-11.462684851064|-11.462684851064|-11.563499568879|-11.563499568879|-11.716322734165|-11.716322734165|-11.716322734165|-11.716322734165||-11.716322734165|-11.716322734165|-11.876419202275|-11.937277519909|-12.230918950733|-12.616854794486|-12.84983813284|-13.284770509911|-13.458788948272|-14.360877386965|-14.422640871381|12.001291934937|12.001291934937|12.001291934937|12.001291934937|11.422391406132|11.151211480831|11.151211480831|11.08186258757|11.08186258757|11.08186258757|11.08186258757|11.08186258757|10.921513975592|10.827287608752|10.679674923827|10.434083263532|10.040370403015|9.8231888195804|9.792301383643|9.792301383643|9.5581126378958|9.1728973572988|8.945752376267|8.9452803862853||7.922533698961|7.855139434996|7.855139434996|7.855139434996|7.855139434996|7.4348770652245|7.2745853567598|7.0856505659419|6.8646118141101|6.6900428284449|6.6900428284449|6.6456031787443|6.3340036326037|-7.5324597345549|-7.5324597345549|-7.5324597345549|-7.5324597345549|-7.5324597345549|-7.5324597345549|-7.6088218939258|-7.6893658948633|-7.6893658948633|-7.6893658948633|-7.9851289670438|-8.0065108633532|-8.0065108633532|-8.0065108633532|-8.0065108633532|-8.0065108633532|-8.0065108633532|-8.0065108633532|-8.0065108633532|-8.0065108633532||-8.0065108633532|-8.0065108633532|-8.0065108633532|-8.0065108633532|-8.0065108633532|-8.0065108633532|-8.0065108633532|-8.0065108633532|-8.0065108633532|-8.0065108633532|-8.0065108633532|-8.0065108633532|-8.0065108633532|-8.0065108633532|-8.0065108633532|-8.0065108633532|-8.0065108633532|-8.0065108633532|-8.0065108633532||-8.2745120896779|-8.5148631689826|-8.5148631689826|-8.6517016708457|-8.6517016708457|-8.9976183109376|8.0472996965438|8.0472996965438|8.0472996965438|8.0472996965438|8.0472996965438||8.0472996965438|8.0472996965438|8.0472996965438|8.0472996965438||8.0472996965438|8.0472996965438|8.0472996965438|8.0472996965438|8.0472996965438|8.0472996965438|8.0472996965438|8.0472996965438|8.0472996965438|8.0472996965438|8.0472996965438|8.0472996965438|7.7175156027508|7.2887231410027|-8.5327386371152|-8.5327386371152|-8.5327386371152|-8.5327386371152|-8.5327386371152||-8.5327386371152|-8.5327386371152|-8.5327386371152|-8.5327386371152|-8.6041539766011|6.8332676797077|6.8332676797077|6.8332676797077|6.8332676797077|6.8332676797077|6.8332676797077|6.8332676797077|6.8332676797077|5.9641862874743|-6.7406264140079|-6.7473627807774|-6.8037362895716|-7.1047069852339|6.1090691317079|6.1090691317079|6.1090691317079|6.1090691317079|6.1090691317079|6.1090691317079|6.1090691317079|6.1090691317079|6.1090691317079|6.1090691317079|6.1090691317079|6.1090691317079|6.1090691317079|5.9375201260824|5.9375201260824|5.9375201260824
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||-23.950167650193|-23.950167650193|-23.950167650193|-23.950167650193|-23.950167650193|-23.950167650193|-24.234075857765|-24.258695418709|-24.450733616477|-24.481192432649|-24.685069583073|-24.685069583073|-24.685069583073|-24.685069583073||-24.685069583073|-24.685069583073|-25.017022157394|-26.240579738311|-27.215644984435|-28.057608129763|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511||25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.265740633511|25.161098268914|25.161098268914||25.149276392645|24.299196076599|23.999809918834|23.999809918834|23.094232649752|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659||22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.751023852659|22.328424897989|22.328424897989|22.055709304143|22.055709304143|20.996899434515|20.98044334141||20.840424593186|20.840424593186|20.497330822014|20.497330822014|20.497330822014|20.497330822014|20.497330822014|20.27500293356|20.27500293356|20.27500293356|20.27500293356|20.27500293356|20.27500293356|20.27500293356|20.27500293356|20.27500293356|20.27500293356|20.27500293356|20.27500293356|20.27500293356|20.27500293356|20.27500293356|20.27500293356|20.27500293356|20.27500293356|20.27500293356|20.27500293356|20.27500293356|20.27500293356|20.27500293356|20.27500293356|20.27500293356|20.27500293356||19.906886131453|19.906886131453|19.814874365249|19.583192827877|19.30577066494|-21.330021703086|-21.330021703086|-21.330021703086|-21.330021703086|-21.330021703086|-21.330021703086|-21.332245336463|-21.349994644512|-21.702772547789|-21.802699184001|-21.802699184001|-21.802699184001|-21.802699184001|-21.802699184001||-22.300221336749|-22.709690399597|20.254420022293|20.254420022293|20.254420022293|20.254420022293|20.254420022293|19.974369041936|19.974369041936|19.974369041936|19.974369041936||19.974369041936|19.974369041936|19.974369041936|19.974369041936||19.974369041936|19.974369041936|19.974369041936|-21.686931245779|-21.686931245779|-21.686931245779|-21.686931245779|-21.686931245779|-21.686931245779|-21.686931245779|-21.686931245779|-21.686931245779|-21.686931245779|-21.686931245779|-21.686931245779|-21.686931245779|-21.686931245779|-21.686931245779|-21.686931245779||-21.686931245779|-21.686931245779|-21.686931245779|-21.686931245779|-21.686931245779|-21.686931245779|-21.686931245779|-22.199924170148|-22.697693068862|21.016401712253|21.016401712253|21.016401712253|21.016401712253|21.016401712253|21.016401712253|21.016401712253|21.016401712253|21.016401712253|20.959668945553|20.10685361677|-22.06417478853|-22.06417478853|-22.06417478853|-22.06417478853|-22.06417478853|-22.06417478853|-22.06417478853|-22.06417478853|-22.06417478853|-22.36421561543|-22.36421561543|-22.36421561543|-22.50424334311|-22.50424334311
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||-2.3077984054147|2.0790261582402|2.0790261582402|2.0790261582402|2.0790261582402|2.0790261582402|2.0790261582402|2.0790261582402|2.0790261582402|2.0790261582402|2.0790261582402|2.0790261582402|2.0790261582402|2.0790261582402||2.0790261582402|2.0790261582402|2.0790261582402|2.0790261582402|2.0790261582402|2.0790261582402|2.0790261582402|2.0790261582402|2.0649402622678|1.9268780024292|1.918760066366|1.918760066366|1.918760066366|1.918760066366|1.918760066366|1.918760066366|1.918760066366|1.918760066366|1.918760066366|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079||1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079|1.8944924623079||1.8944924623079|1.8944924623079|1.8649130066612|1.8649130066612|-2.2070919897848|-2.2070919897848|-2.2446444332223|-2.2446444332223|-2.2843271890858|-2.3059146685063|-2.3059146685063|-2.3059146685063|-2.3059146685063|-2.3059146685063|-2.3059146685063|-2.3059146685063|-2.3059146685063|-2.3059146685063||-2.3059146685063|-2.3059146685063|-2.3059146685063|-2.3059146685063|-2.3059146685063|-2.3059146685063|-2.3059146685063|-2.3059146685063|-2.3059146685063|-2.3404607687459|-2.3516738898059|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149||1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9847818667149|1.9308796783791|1.9184984386434|1.9184984386434|1.9184984386434|1.9184984386434|1.9184984386434|1.9184984386434|1.9184984386434|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853||1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.906898005853|1.8861593165637|1.8861593165637|1.8065546793673|1.7555718336871||1.7325131401277|1.6150368832721|1.5267077577527|1.5256896204331|1.5256896204331|1.5256896204331|1.4393773947136|1.3757777145341|1.3757777145341|1.3255363096611|1.2790472372902||1.2790472372902|1.2790472372902|1.2790472372902|1.2790472372902||1.2790472372902|1.2790472372902|1.2790472372902|1.2790472372902|1.2790472372902|1.2790472372902|1.2790472372902|1.2790472372902|1.2790472372902|1.2790472372902|1.2790472372902|1.2790472372902|1.2790472372902|1.2790472372902|1.2790472372902|1.2790472372902|1.2790472372902|1.2790472372902|1.2790472372902||1.2790472372902|1.2790472372902|1.2790472372902|1.2790472372902|1.2790472372902|1.2790472372902|1.2790472372902|1.2790472372902|1.2790472372902|1.244626185351|1.244626185351|1.1134735379543|1.0870782317123|1.0870782317123|1.0870782317123|1.0870782317123|1.0870782317123|1.0870782317123|1.0870782317123|1.0870782317123|1.0870782317123|1.0870782317123|1.0870782317123|1.0870782317123|1.0870782317123|1.0870782317123|1.0870782317123|1.0870782317123|1.0870782317123|-1.1384428870285|-1.1384428870285|-1.146603214697|-1.1571528810152|-1.1571528810152
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||-0.50984922889624|-0.52200646878711|-0.52200646878711|-0.52200646878711|-0.52200646878711|-0.52200646878711|-0.5351746542394|-0.5351746542394|-0.54961628363528|-0.56052363300763|-0.56794849296899|-0.58505388554038|-0.60373763305281|-0.61574113504352||-0.61574113504352|-0.61574113504352|-0.62165682002639|-0.64398537393781|-0.66387816729781|-0.66793126930391|-0.68590159977409|-0.68590159977409|-0.69563512630963|-0.71445566225608|-0.72192552156605|-0.72192552156605|-0.72852834471241|-0.7340587151126|-0.7340587151126|-0.7340587151126|-0.7340587151126|-0.7340587151126|-0.7340587151126|-0.7340587151126|-0.7340587151126|-0.7340587151126|-0.7340587151126|-0.7340587151126|-0.7340587151126|-0.7340587151126|-0.7340587151126|-0.7340587151126|-0.7340587151126|-0.7340587151126|-0.7340587151126|-0.7340587151126|-0.7340587151126|-0.7340587151126|-0.7340587151126|-0.7340587151126|-0.76220635883939|-0.76220635883939|-0.76220635883939|-0.76220635883939|-0.76220635883939|-0.76220635883939|-0.76220635883939|-0.76220635883939|-0.76220635883939||-0.76220635883939|-0.76220635883939|-0.76220635883939|-0.76220635883939|-0.76220635883939|-0.76220635883939|-0.76986261002367|-0.79451957336339|-0.82237730413977||-0.84571398187939|-0.84571398187939|-0.85804330959656|-0.85912257451013|-0.85912257451013|-0.86080288244833|-0.87734768074475|-0.90831961214235|-0.91252443868377|-0.91252443868377|-0.91252443868377|-0.91252443868377|-0.91252443868377|-0.91252443868377|-0.91252443868377|-0.91252443868377|-0.91252443868377|-0.92642964916014||-0.92642964916014|-0.92642964916014|-0.92642964916014|-0.94344407537009|-0.95146007249119|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.9554836040921|-0.96758735248193|-0.97301338504311|-0.97301338504311|-0.97301338504311||-0.97301338504311|-0.98070380302002|-1.000759624058|-1.000759624058|-1.0129328851501|0.79045858600952|0.79045858600952|0.79045858600952|0.79045858600952|0.79045858600952|0.79045858600952|0.79045858600952|0.79045858600952|0.79045858600952|0.79045858600952|0.79045858600952|-0.99976658385999|-0.99976658385999|-0.99976658385999|-0.99976658385999|-0.99976658385999|-0.99976658385999|-0.99976658385999|-0.99976658385999|-0.99976658385999|-0.99976658385999|-0.99976658385999|-0.99976658385999|-0.99976658385999|-0.99976658385999|-0.99976658385999|-0.99976658385999|-1.029690628383||-1.0741673466601|-1.1030193067301|-1.1772686614713|-1.1918008370558|-1.1918008370558|-1.2074535534901|-1.2074535534901|-1.2905372928825|-1.3220858453873|-1.3528731199507|-1.4119978516636|-1.4229643774626|-1.5012937202053|-1.5367486161211|-1.6061651024795|-1.6904945741734|-1.7093655940088|-1.7093655940088|-1.7093655940088||-1.7093655940088|-1.7093655940088|-1.7093655940088|-1.7093655940088|-1.7093655940088|-1.7093655940088|-1.7093655940088|-1.7093655940088|-1.7093655940088|-1.7093655940088|-1.7093655940088||-1.7093655940088|-1.7648505961666|-1.836500648632|-1.8800007744788||-1.9144452660348|-1.9302169447769|-1.9746854510162|-1.9754838376414|-1.9988709124339|-2.0559677517428|-2.0637585560496|-2.0881095705226|-2.1879142791564|-2.1879142791564|-2.1879142791564|-2.1879142791564|-2.1879142791564|-2.1879142791564|-2.1879142791564|-2.1879142791564|-2.1879142791564|-2.1879142791564|-2.2288306429718||-2.2288306429718|-2.2574673311284|-2.3277914409694|-2.3397460585233|-2.5241623195671|-2.595373868533|-2.595373868533|-2.7001494081859|-2.7001494081859|-2.7001494081859|-2.7915547326808|-2.8046691798712|-2.8046691798712|-2.8046691798712|-2.9085213236837|2.2204914756346|2.2204914756346|2.2204914756346|2.2204914756346|2.2204914756346|2.2204914756346|2.2204914756346|2.2204914756346|2.2204914756346|2.2204914756346|2.2204914756346|2.2204914756346|2.2204914756346|2.0066190334661|2.0066190334661|1.8651322360948|1.810147073105|1.742955518084|1.742955518084
01861|953051|/equities/one-group-hospitality|R2000GROWTH||-1.7199710622329|-1.7199710622329|-1.7199710622329|-1.7199710622329|-1.7199710622329|-1.7199710622329|-1.7199710622329|-1.7199710622329|-1.7305207184502|-1.7305207184502|-1.7305207184502|-1.7548341013268|-1.7959267803117|-1.8088075395077||-1.8092306185264|-1.824989575865|-1.8565884108037|-1.8678760257794|-1.8954178654964|-1.905981227669|-1.905981227669|-1.905981227669|-1.9144235616623|-1.9232483777402|-1.9302759538092|-1.9447850847438|-1.9447850847438|-2.0147611856676|-2.055593704818|-2.055593704818|-2.055593704818|-2.055593704818|-2.055593704818|-2.055593704818|-2.055593704818|-2.055593704818|-2.0731601889218|-2.0731601889218|-2.0731601889218|-2.0873501759199|-2.1014528977989|-2.1014528977989|-2.1014528977989|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312||1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312||1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312||1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7677822249312|1.7172803103017|1.6649837426662|-1.9611104379518|-1.9611104379518|-1.9611104379518|-1.9611104379518|-1.9611104379518|-1.9611104379518|-1.9676226918812|-2.0301363142459|-2.0493297301813|-2.0493297301813|-2.0493297301813|-2.0692879931774|-2.0692879931774|-2.0805147801824|-2.0805147801824|-2.0805147801824|-2.0805147801824|-2.0805147801824|-2.0805147801824|-2.0860994733043|-2.0860994733043|-2.0860994733043|-2.0860994733043|-2.0860994733043||-2.1101105386093|-2.1126228564398|-2.1448587370599|-2.1492083021992|-2.1492083021992|-2.1654750894607|-2.1654750894607|-2.1654750894607|-2.1654750894607|-2.1654750894607|-2.1654750894607|-2.1654750894607|-2.2428167408374|-2.2488503095136|-2.2488503095136|-2.3203892306736|-2.3368213790712|-2.3552115670027|-2.3552115670027|-2.3824908634249|-2.3824908634249|-2.3906747394345|-2.3906747394345|-2.3906747394345|-2.3906747394345|-2.3906747394345|-2.3906747394345|-2.3906747394345|-2.3906747394345|-2.3906747394345|-2.3906747394345|-2.3906747394345|-2.3906747394345||-2.3906747394345|-2.3906747394345|-2.3906747394345|-2.3906747394345|-2.3906747394345|-2.3906747394345|-2.3906747394345|-2.3906747394345|-2.4741718298354|1.9986904304053|1.9986904304053|1.9986904304053|1.9986904304053|1.9986904304053|1.9986904304053|1.9986904304053|1.9986904304053|1.9986904304053|1.9986904304053||1.9986904304053|1.9574957821139|1.9574957821139|1.9574957821139|1.8340508775985|1.7671075877702|1.7671075877702|1.7671075877702|1.7671075877702|-1.990146744132|-1.990146744132||-1.990146744132|-1.9978407686286|-2.0081564260117|-2.0408288999094||-2.0408288999094|-2.0526988620773|-2.131897012967|-2.131897012967|-2.131897012967|-2.1521078266238|-2.1568924359744|-2.1568924359744|-2.1704249505937|-2.1917995289679|-2.1917995289679|-2.1917995289679|-2.1917995289679|-2.1917995289679|-2.1917995289679|-2.1917995289679|-2.1917995289679|-2.1917995289679|-2.1917995289679||-2.1917995289679|-2.1917995289679|-2.1917995289679|-2.1917995289679|-2.1917995289679|-2.1917995289679|-2.1917995289679|-2.1917995289679|-2.2389438765706|-2.2582709609868|-2.2722455063795|-2.2884782993501|-2.3852648761213|-2.4766831758221|-2.5077034701462|-2.6113371837531|-2.6382024407823|-2.8028073105349|-2.8028073105349|2.3475504267123|2.3475504267123|2.3475504267123|2.3475504267123|2.3475504267123|2.3475504267123|2.3475504267123|2.3475504267123|2.3475504267123|2.3475504267123|2.3475504267123|2.3475504267123|2.3475504267123|2.3475504267123|2.3475504267123
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||11.023300007117|11.023300007117|11.023300007117|11.023300007117|11.023300007117|11.023300007117|11.023300007117|11.023300007117|11.023300007117|11.023300007117|11.023300007117|11.023300007117|11.023300007117|11.023300007117||11.023300007117|11.023300007117|11.023300007117|11.023300007117|11.023300007117|11.023300007117|11.023300007117|11.023300007117|11.023300007117|11.023300007117|10.971055484626|10.935762200514|10.935762200514|10.935762200514|10.935762200514|10.900846995424|10.820941012779|10.552712380531|10.274125032561|10.162916692249|10.162684952939|10.120867436809|10.120867436809|10.120867436809|10.120867436809|10.120867436809|10.120867436809|10.114452833708|10.114452833708|10.114452833708|10.114452833708|10.114452833708|10.114452833708|10.114452833708|10.114452833708|9.6410600286682|9.4326183643561|9.1347032476441|9.1347032476441|9.1347032476441|9.1347032476441|9.1347032476441|9.1347032476441|9.1347032476441|9.1134595290154||9.1134595290154|9.1134595290154|8.977167235014|8.977167235014|8.977167235014|8.977167235014|8.977167235014|8.977167235014|8.977167235014||8.977167235014|8.977167235014|8.977167235014|8.977167235014|8.977167235014|8.977167235014|8.977167235014|8.9607425908216|8.8042357475635|8.7789706443928|8.7789706443928|8.7789706443928|8.7789706443928|8.7789706443928|8.7789706443928|8.7789706443928|8.7789706443928|8.7789706443928||8.6977464065708|8.6013353517494|8.494717510855|8.4806464604931|8.4662496704081|8.3829146896148|8.3829146896148|8.3754814336036|8.3754814336036|8.3754814336036|8.3249038269491|8.3089069892334|8.3089069892334|8.3089069892334|8.3089069892334|8.3089069892334|8.1631804626702|8.117761566992|8.117761566992|7.991240512181|7.991240512181|7.991240512181|7.991240512181|7.991240512181|7.991240512181|7.9643843558637|7.8670718673569|7.8670718673569|7.8670718673569|7.8670718673569|7.8670718673569|7.8670718673569|7.824903912423|7.6957549526421|7.6957549526421||7.6957549526421|7.6957549526421|7.6957549526421|7.6957549526421|7.6957549526421|7.6957549526421|7.6957549526421|7.6957549526421|7.6957549526421|7.6957549526421|7.6957549526421|7.6957549526421|7.6957549526421|7.6957549526421|7.6957549526421|7.6957549526421|7.6957549526421|7.6957549526421|7.6957549526421|7.6957549526421|7.6957549526421|7.6957549526421|7.6704437039357|7.6704437039357|7.6704437039357|7.6704437039357|7.6704437039357|7.6704437039357|7.6704437039357|7.6704437039357|7.6704437039357|7.6704437039357|7.6704437039357||7.5840796124121|7.5629515510013|7.5629515510013|7.5629515510013|7.5629515510013|7.4877498791406|7.3816619892084|7.3816619892084|7.3816619892084|7.3816619892084|-7.5240046698016|-7.5240046698016|-7.5240046698016|-7.5240046698016|-7.5240046698016|-7.5240046698016|-7.5240046698016|-7.5240046698016|-7.5240046698016||-7.5240046698016|-7.5240046698016|-7.5240046698016|-7.5240046698016|-7.5240046698016|-7.5240046698016|-7.5240046698016|-7.5240046698016|-7.5240046698016|-7.5240046698016|-7.5240046698016||-7.5567232456651|-7.6597438219352|-7.8237060311948|7.3098253084091||7.3098253084091|7.3098253084091|7.3098253084091|7.3098253084091|7.3098253084091|7.3098253084091|7.3098253084091|7.3098253084091|7.273039322525|7.2523675024838|7.170434667041|7.1431604506463|7.0854568880896|7.0559107543632|7.0559107543632|6.8984876740426|6.7464268062346|6.5866807750214|6.5866807750214||6.5866807750214|6.4128351274572|6.4128351274572|6.4128351274572|6.4128351274572|6.4128351274572|6.4128351274572|6.4128351274572|6.4128351274572|6.4128351274572|6.4128351274572|6.4128351274572|6.4128351274572|6.4010572783011|6.4010572783011|6.4010572783011|6.4010572783011|6.4010572783011|6.4010572783011|6.4010572783011|6.4010572783011|6.4010572783011|6.4010572783011|6.3635490064111|-6.9613007679037|-6.9613007679037|-6.9613007679037|-6.9613007679037|-6.9613007679037|-7.0848295042307|-7.1117727010875|-7.1117727010875|-7.1117727010875|-7.1117727010875
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||-34.01393832813|-34.01393832813|-34.01393832813|-34.01393832813|-34.01393832813|-34.291598845966|-34.452886953892|-35.045496219891|-35.045496219891|-35.045496219891|-35.045496219891|-35.944923499345|-35.944923499345|-35.944923499345|-37.01907847007|-37.599762581993|-37.599762581993|-37.827235591863|-38.970262302794||-39.340290667655|34.772467111903|34.772467111903|34.772467111903|34.772467111903|34.772467111903|34.772467111903|34.772467111903|34.772467111903||34.772467111903|34.772467111903|34.772467111903|34.772467111903|34.772467111903|34.772467111903|34.772467111903|34.772467111903|34.772467111903|34.772467111903|34.772467111903|34.772467111903|34.772467111903|33.996159699912|33.996159699912|33.584899641137|33.109199212713|33.109199212713||33.109199212713|31.66510907668|30.874241601227|30.874241601227|30.874241601227|30.874241601227|30.874241601227|30.874241601227|30.704711449144|29.644728461899|-34.590155878079|-34.590155878079|-34.590155878079|-34.590155878079|-34.590155878079|-34.590155878079|-34.590155878079|-34.590155878079|30.515469304172|30.515469304172|30.515469304172|30.515469304172|30.515469304172|30.217426661483|29.469316884137|28.923593119623|28.689591597452|28.602928902192|27.281499307998|-29.973645141374|-29.973645141374|-29.973645141374|-29.973645141374|-29.973645141374|-29.973645141374||-29.973645141374|-29.973645141374|-29.973645141374|-29.973645141374|26.180460783195|26.180460783195|26.180460783195|26.180460783195|26.180460783195|26.180460783195|26.180460783195|26.180460783195|26.180460783195|26.180460783195|26.180460783195|26.180460783195|26.180460783195|26.180460783195|26.180460783195|26.180460783195|26.180460783195|26.180460783195|26.180460783195|26.180460783195|26.180460783195|26.180460783195|25.923338588851|25.923338588851|25.923338588851|25.923338588851|25.923338588851|25.923338588851|25.923338588851||25.923338588851|25.923338588851|25.923338588851|25.923338588851|25.923338588851|25.923338588851|25.923338588851|25.923338588851|25.923338588851|25.923338588851|25.923338588851|25.923338588851|25.923338588851|25.923338588851|25.923338588851|25.923338588851|25.923338588851|25.923338588851|25.923338588851||25.441375291764|25.178195357786|22.807512760734|22.807512760734|22.296591441472|21.989218571274|21.628059442936|21.574933219947|20.81421436314|19.020793003553|15.958103227079||-20.205928092195|-20.205928092195|-20.205928092195|-20.205928092195||-20.205928092195|-20.205928092195|-20.205928092195|-20.205928092195|-20.205928092195|-20.52098772812|15.300413550479|15.300413550479|15.300413550479|15.300413550479|-19.799448597972|-19.799448597972|-19.799448597972|-19.799448597972|-19.799448597972|-19.799448597972|-19.799448597972|-19.799448597972|-19.799448597972||-19.799448597972|-19.799448597972|-19.799448597972|-19.799448597972|-21.278387825295|-21.757047168198|-22.317918821378|16.555721484816|16.555721484816|16.555721484816|16.555721484816|16.555721484816|15.50871352266|13.202595087611|13.202595087611|-18.456322930659|-19.314247950806|-20.659339113673|-20.659339113673|-20.659339113673|-20.783214498522|-20.783214498522|-20.783214498522|-20.783214498522|-20.783214498522|-20.783214498522|-20.783214498522|-21.2098699452|-21.2098699452|15.94710189612|15.94710189612|15.94710189612|15.94710189612|15.94710189612
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||84.690682399781|82.641684837376|80.91802286223|80.91802286223|79.911136140596|77.848937871469|77.414044144432|-85.580990835128|-85.580990835128|-86.485548915795|-86.495002094028|-86.495002094028|-86.495002094028|-86.495002094028||-86.495002094028|-86.495002094028|-87.181854572706|-87.181854572706|-87.425254589833|-87.425254589833|-87.425254589833|-87.425254589833|-87.48104281615|-88.599099002401|-88.918334574744|-90.287090296265|-94.093687263591|82.32588376841|82.32588376841|82.32588376841|81.522643935251|81.486829002221|80.633143115396|78.540159729184|77.346925580282|77.346925580282|76.244652469709|73.423657637784|-81.10249243327|-81.10249243327|-81.10249243327|-81.10249243327|-81.10249243327|-81.10249243327|-81.10249243327|-81.10249243327|-81.10249243327|-81.10249243327|-81.10249243327|-81.10249243327|-81.10249243327|-81.10249243327|-81.10249243327|-81.10249243327|-81.10249243327|-81.10249243327|-81.10249243327|73.088027022362|73.088027022362||73.088027022362|73.088027022362|73.088027022362|72.924237018423|72.924237018423|72.924237018423|72.49684129439|72.49684129439|72.49684129439||71.559315847933|71.333321623816|71.333321623816|70.668789603991|69.915444475652|69.915444475652|69.915444475652|69.915444475652|69.915444475652|69.915444475652|69.915444475652|69.915444475652|69.915444475652|68.147453904448|68.147453904448|66.68642390841|66.68642390841|65.571027582153||64.167641766804|64.167641766804|64.167641766804|64.167641766804|64.167641766804|63.734683205485|63.734683205485|62.78409362038|61.303848398565|61.303848398565|60.267557502719|60.131196738319|59.532994748305|58.726706359129|58.726706359129|58.726706359129|58.726706359129|58.726706359129|58.726706359129|58.726706359129|58.726706359129|58.726706359129|58.726706359129|58.726706359129|58.20245175598|57.712691892495|56.93911209926|56.93911209926|56.93911209926|56.132901730637|-62.643110802445|-62.643110802445|-62.643110802445|-62.643110802445|-62.643110802445||-62.643110802445|-62.643110802445|-62.643110802445|-62.643110802445|-62.873862802087|-62.873862802087|-62.873862802087|-62.873862802087|-62.873862802087|-62.873862802087|-62.873862802087|-62.873862802087|-62.873862802087|-62.873862802087|-63.175679484009|-64.475889705989|-64.475889705989|-64.475889705989|-64.475889705989|-66.294320980015|59.323679679276|59.323679679276|59.323679679276|59.323679679276|59.323679679276|59.323679679276|59.323679679276|59.323679679276|59.323679679276|59.323679679276|59.323679679276|59.323679679276|59.323679679276||59.323679679276|59.323679679276|59.071861630945|58.961516466702|58.278401152916|54.579246910222|51.465339700618|51.465339700618|51.465339700618|51.465339700618|51.465339700618|51.465339700618|51.465339700618|51.465339700618|51.465339700618|51.465339700618|51.465339700618|50.590290145344|50.590290145344||50.590290145344|50.578717314522|50.578717314522|50.578717314522|50.578717314522|50.4480430675|49.870048319018|49.788494949062|49.788494949062|49.788494949062|49.788494949062||49.788494949062|49.788494949062|49.788494949062|49.788494949062||49.788494949062|49.484716711794|49.309965039132|48.94297953108|48.94297953108|48.661506551935|48.464633838451|48.464633838451|48.464633838451|48.464633838451|-52.762895153357|-52.762895153357|-52.762895153357|-52.762895153357|-52.762895153357|-52.762895153357|-52.762895153357|-52.762895153357|-52.762895153357||-52.762895153357|-52.762895153357|-52.762895153357|-52.762895153357|-52.762895153357|-52.762895153357|-52.762895153357|-54.288217277873|-55.119634755837|-55.981904701378|-56.322412660566|-56.322412660566|-56.707976774481|-56.707976774481|-57.513189393962|-57.513189393962|-57.513189393962|-57.513189393962|-57.513189393962|49.786206971659|49.786206971659|49.786206971659|49.786206971659|49.786206971659|49.477430655827|49.477430655827|49.477430655827|49.477430655827|49.477430655827|49.477430655827|48.856030705096|47.864264413718|47.864264413718|47.864264413718
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||-38.73861817304|-38.73861817304|-39.3990210315|-39.595331878295|-39.595331878295|-39.595331878295|-39.595331878295|-39.595331878295|-39.779810290459|-40.325624206467|-40.912359161293|-41.284289169218|-41.393289804003|-41.393289804003||-41.393289804003|-41.97720013989|-41.97720013989|-41.97720013989|-42.224945295|-42.415199259678|-42.415199259678|-42.415199259678|-42.415199259678|-42.415199259678|-43.293732958344|39.608528435555|39.608528435555|39.608528435555|39.608528435555|39.608528435555|39.016140739483|38.57344923236|38.212439539455|37.513074948492|37.513074948492|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339||-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339||-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.088899549339|-40.920442723007|-41.987213292355|-42.413347419362|-43.318719634591|-43.393577320905|-43.476702622832|-43.476702622832|-43.518814161828|-43.518814161828|-43.518814161828|-43.518814161828||-43.518814161828|-43.518814161828|-43.518814161828|-43.518814161828|40.203935392337|40.203935392337|40.203935392337|40.203935392337|40.203935392337|40.203935392337|40.203935392337|40.203935392337|40.203935392337|39.474649172842|39.329610115752|39.124487537157|39.124487537157|39.124487537157|39.124487537157|39.124487537157|38.679588364243|38.646919725868|38.536298856175|38.206443266776|38.033271635801|37.782802410954|37.476447445412|37.1056380341|36.735152040317|36.256422779681|36.256422779681|-38.640578994659|-38.640578994659|-38.640578994659|-38.640578994659||-38.640578994659|-38.640578994659|-38.640578994659|-38.640578994659|-38.640578994659|-38.640578994659|-38.640578994659|-38.640578994659|-38.640578994659|-38.640578994659|-38.640578994659|-38.640578994659|-38.640578994659|-38.640578994659|-38.640578994659|-38.640578994659|-38.640578994659|-38.640578994659|-38.640578994659|-38.916702016092|35.930315989539|35.930315989539|35.930315989539|35.930315989539|35.930315989539|35.930315989539|35.930315989539|35.930315989539|35.930315989539|35.930315989539|35.930315989539|35.930315989539|35.930315989539||35.513683339274|34.231792181984|34.231792181984|34.231792181984|33.552596960085|33.315018876413|33.040159688589|33.040159688589|32.471865214901|32.312685043022|32.312685043022|32.312685043022|32.312685043022|32.120641675337|32.120641675337|32.120641675337|32.120641675337|31.869895125754|31.869895125754||31.869895125754|31.449414444732|31.449414444732|31.449414444732|31.23547762142|31.23547762142|31.23547762142|31.23547762142|31.23547762142|31.23547762142|31.23547762142||31.23547762142|31.23547762142|31.23547762142|31.23547762142||31.23547762142|31.23547762142|31.23547762142|31.23547762142|31.23547762142|31.23547762142|31.23547762142|31.23547762142|31.23547762142|31.23547762142|31.23547762142|31.23547762142|31.23547762142|31.23547762142|31.23547762142|31.23547762142|31.23547762142|31.23547762142|31.23547762142||30.896643090097|30.691018766721|30.691018766721|30.691018766721|30.691018766721|30.691018766721|30.691018766721|30.691018766721|30.691018766721|30.691018766721|30.691018766721|30.461132361448|29.736585751679|28.026118957893|-29.823895956815|-29.823895956815|-29.823895956815|-29.823895956815|-29.823895956815|-30.061079371573|-30.44900057207|-30.44900057207|-30.44900057207|-30.44900057207|-30.44900057207|-30.463333790947|-31.298898265813|-31.547053176004|-31.769581461559|29.378301176497|29.378301176497|29.378301176497|29.378301176497|29.378301176497
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.691832671866|16.691832671866|16.691832671866|16.691832671866|16.691832671866|16.691832671866|16.368020307472|15.747888948576|15.345385024155|15.345385024155|15.081405882126||15.081405882126|15.081405882126|15.081405882126|15.081405882126|15.081405882126|15.081405882126|15.081405882126|15.081405882126|15.081405882126|15.081405882126|15.081405882126|15.081405882126|-17.416617432438|-17.416617432438|-17.416617432438|-17.416617432438|-17.416617432438|-17.416617432438|-17.416617432438|-17.416617432438|-17.475716435535|-17.475716435535|-17.475716435535|-17.475716435535|-17.475716435535|-17.475716435535|-17.666352258372|-18.121113603036|-18.224459401678|-18.493963657026|-18.493963657026|-18.493963657026|-18.592181720341|-18.717980055903
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||3.9899870632085|3.9899870632085|3.9899870632085|3.9899870632085|3.9899870632085|3.9899870632085|3.9899870632085|3.9899870632085|3.9899870632085|3.9899870632085|3.9899870632085|3.9899870632085|3.9899870632085|3.9899870632085||3.9899870632085|3.943596972138|3.8634410843918|3.8352204894198|3.8352204894198|3.8352204894198|3.8352204894198|3.8352204894198|3.8352204894198|3.8320595593707|3.8320595593707|3.8320595593707|3.8320595593707|3.8320595593707|3.8320595593707|3.8320595593707|3.8320595593707|3.8320595593707|3.8320595593707|3.8320595593707|3.8320595593707|3.8320595593707|3.8320595593707|3.8320595593707|3.5722882583689|3.4200259522543|3.4200259522543|3.4200259522543|3.4200259522543|3.4200259522543|3.4200259522543|3.4200259522543|3.4200259522543|3.4200259522543|3.4200259522543|3.4200259522543|3.4200259522543|3.3743184927891|3.3743184927891|3.3743184927891|3.3743184927891|3.3743184927891|3.3743184927891|3.3743184927891|3.3743184927891||3.3743184927891|3.3743184927891|3.3743184927891|3.3743184927891|3.3743184927891|3.2688488906696|3.2688488906696|3.2688488906696|3.2688488906696||3.2688488906696|3.2688488906696|3.2688488906696|3.2688488906696|3.2688488906696|3.154103499145|3.154103499145|2.8964921867839|2.8964921867839|2.8964921867839|2.8964921867839|2.8964921867839|2.8964921867839|2.83727471431|2.7060607892485|2.2709007508459|2.2068342772791|2.1050935815516||2.0944095398257|2.0527990388775|2.0527990388775|2.0527990388775|2.0527990388775|2.0527990388775|1.9775545252588|1.7506161280502|1.6113610443115|1.6113610443115|1.6113610443115|1.6113610443115|1.6113610443115|1.6113610443115|1.6113610443115|1.6113610443115|1.6113610443115|1.6113610443115|1.6113610443115|1.6113610443115|1.6113610443115|1.6113610443115|1.6113610443115|1.6113610443115|1.6113610443115|1.6113610443115|1.6113610443115|1.6113610443115|1.4923678367932|1.3245753678569|1.2800837791505|-1.6130084475462|-1.6130084475462|-1.6130084475462|-1.6130084475462||-1.6130084475462|-1.6130084475462|-1.6130084475462|-1.6130084475462|-1.6230382514868|-1.6230382514868|-1.6230382514868|-1.6230382514868|-1.6955592116685|-1.7151657962105|-1.762961953139|-1.8219021815456|-1.8728473910235|-1.8728473910235|-1.8728473910235|-1.8728473910235|-1.8977494671909|-1.8977494671909|-1.8977494671909|-1.8977494671909|-1.9560604906709|-2.0396949887972|-2.1235055195735|-2.2816728472098|-2.3361214296617|-2.3361214296617|-2.3361214296617|-2.3361214296617|-2.3361214296617|-2.3361214296617|-2.3361214296617|-2.3363646738076|-2.3363646738076||-2.4173496953142|-2.4909441064345|-2.5547947539165|-2.5547947539165|-2.5547947539165|-2.5547947539165|-2.5547947539165|-2.5547947539165|-2.6894941477063|-2.7854384910033|-2.7854384910033|-2.8388206441056|-2.9781736364643|-2.9781736364643|-2.9894319770234|-2.9894319770234|-2.9894319770234|-2.9894319770234|-2.9894319770234||-2.9894319770234|-2.9894319770234|-2.9894319770234|-2.9894319770234|-2.9894319770234|-2.9894319770234|-2.9894319770234|-2.9894319770234|-2.9894319770234|-2.9894319770234|-2.9894319770234||-3.0060355660537|-3.0186506109347|-3.0308703037106|-3.0308703037106||-3.0308703037106|-3.0883224906749|-3.2183820718387|-3.2183820718387|-3.3156690723211|-3.3410212206079|-3.4316901682961|-3.5159888442682|-3.5159888442682|-3.5159888442682|-3.5159888442682|-3.5159888442682|-3.5159888442682|-3.5159888442682|-3.5710987444638|-3.6239986415173|-3.7326207685763|-3.8891452339286|-3.9729848255186||-3.9729848255186|-3.9729848255186|-3.9729848255186|-3.9729848255186|-3.9764497268497|-4.0466109236412|-4.2234566697735|-4.4921741230905|-4.6129711980754|-4.8827455965605|-5.2513841090298|-5.3887600167698|-5.6800864164852|-5.6800864164852|5.8932586617209|5.8932586617209|5.8932586617209|5.8932586617209|5.8932586617209|5.8932586617209|5.8932586617209|5.8932586617209|5.8932586617209|5.8932586617209|5.8932586617209|5.8932586617209|5.7582708406159|-6.8961897560996|-6.8961897560996|-6.8961897560996|-6.8961897560996|-6.8961897560996|-6.8961897560996|-6.8961897560996
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||206.421594624|206.421594624|206.421594624|206.421594624|206.421594624|206.421594624|206.421594624|206.421594624|206.421594624|206.421594624|206.421594624|205.82787050568|205.82787050568|205.82787050568||205.82787050568|205.82787050568|205.82787050568|205.82787050568|205.82787050568|205.82787050568|205.82787050568|205.82787050568|205.82787050568|203.74865674269|-227.85970617404|-227.85970617404|-227.85970617404|-227.85970617404|-227.85970617404|-227.85970617404|-227.85970617404|-227.85970617404|-227.85970617404|-227.85970617404|-227.85970617404|-229.2708408105|-229.2708408105|-229.2708408105|-229.2708408105|-229.2708408105|-229.2708408105|-229.2708408105|-229.2708408105|-229.2708408105|-229.2708408105|-229.2708408105|-229.2708408105|-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998||-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998||-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998|-230.25605121998|-236.50117361709|215.30702077252|215.30702077252|215.30702077252|211.32111974206||211.32111974206|211.32111974206|211.32111974206|211.32111974206|211.32111974206|211.32111974206|211.32111974206|211.32111974206|211.32111974206|210.19736316962|207.48211403206|206.5703585628|206.5703585628|204.38650120665|199.80611916571|198.51715715961|198.51715715961|198.51715715961|198.51715715961|198.51715715961|198.51715715961|195.8843317941|190.24508698286|190.19621650711|189.6726819358|189.27469352458|186.88049172002|185.26388389356|185.08764978788|184.18377798289|179.99114098251|178.47710953488|178.22344547658|178.17325773068|178.17325773068||178.17325773068|178.17325773068|178.17325773068|178.17325773068|178.17325773068|178.17325773068|178.17325773068|178.17325773068|178.17325773068|177.770264367|177.770264367|177.770264367|177.770264367|177.770264367|177.770264367|177.770264367|177.770264367|177.770264367|177.770264367|177.770264367|177.770264367|177.770264367|176.27307714769|176.03447611408|174.62249716207|171.3452737429|169.70981165082|169.70981165082|169.70981165082|169.70981165082|169.70981165082|169.70981165082|167.65171881674||167.65171881674|167.65171881674|167.08619322772|167.08619322772|167.08619322772|167.08619322772|160.31031933309|160.31031933309|160.31031933309|160.31031933309|160.31031933309|160.31031933309|160.31031933309|160.31031933309|160.31031933309|160.31031933309|160.31031933309|158.81709181823|158.81709181823||158.05009934148|157.12566308668|155.30701880643|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531||-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531||-166.21364721531|-166.21364721531|-166.21364721531|-166.21364721531|-167.61649549531|149.89121986463|149.89121986463|149.89121986463|149.89121986463|149.89121986463|149.89121986463|149.11873353322|149.11873353322|149.11873353322|149.11873353322|145.53898232071|-161.58689732171|-161.58689732171|-161.58689732171|-161.58689732171|-161.58689732171|148.23956307424|148.23956307424|148.23956307424|148.23956307424|148.23956307424|148.23956307424|148.23956307424|148.23956307424|148.23956307424|148.23956307424|148.23956307424|148.23956307424|148.23956307424
01888|1061935|/equities/evolus-inc|R2000GROWTH||-8.9165786089476|-8.9542764267834|-8.9542764267834|-8.9542764267834|-8.9542764267834|-8.9923247492883|-8.9923247492883|-8.9923247492883|-8.9923247492883|-9.2288930667003|-9.2288930667003|-9.3745419992959|8.1145703822612|8.1145703822612||8.1145703822612|7.9745223290654|7.948358404077|7.8918423249069|7.7533799888628|7.7209326324172|7.7209326324172|7.7209326324172|7.6754801601511|7.3081111742767|7.20361902411|7.20361902411|7.1801324651773|6.9487592385886|6.9487592385886|6.9487592385886|6.9487592385886|6.9487592385886|6.6819551439945|6.3693889300843|6.3693889300843|5.9648764840784|-6.649433082086|-6.649433082086|-6.649433082086|-6.649433082086|-6.649433082086|-6.649433082086|-6.649433082086|-6.649433082086|-6.649433082086|-6.649433082086|-6.649433082086|-6.649433082086|-6.649433082086|-6.6688145197566|-6.8314604535296|-7.1274564812133|6.1613031484504|6.1613031484504|6.1613031484504|6.1613031484504|6.1613031484504|6.1613031484504|6.1613031484504||6.1613031484504|6.1613031484504|6.1613031484504|6.1613031484504|6.1613031484504|6.0380590599797|6.0113988896235|5.8595399346893|5.8595399346893||5.8595399346893|5.8595399346893|5.7830997801428|5.7695554204125|5.7691915218585|5.7691915218585|5.7691915218585|5.7457682760284|5.7080760699429|5.6462616174591|5.6462616174591|5.6462616174591|5.6462616174591|5.6462616174591|5.6462616174591|5.6462616174591|5.6462616174591|5.6462616174591||5.6462616174591|5.6462616174591|5.6462616174591|5.6462616174591|5.6462616174591|5.6192426025589|5.6192426025589|5.5241585373569|5.3926650358924|5.3926650358924|5.3796277127541|5.3631820867431|5.3631820867431|4.9543689301689|4.679298989318|4.5932106372359|4.5932106372359|4.5932106372359|4.5932106372359|4.5932106372359|4.5932106372359|4.5141226579351|4.2861701678841|4.2861701678841|4.181916814337|-4.7144591202976|-4.7144591202976|-4.7144591202976|-4.7144591202976|-4.7144591202976|-4.7144591202976|-4.7144591202976|-4.7144591202976|-4.7144591202976|-4.7144591202976||-4.7144591202976|-4.7144591202976|-4.7144591202976|-4.7144591202976|-4.8913433409004|-5.0876427332856|-5.2671473203211|-5.4198862643274|-5.5493180852502|-5.6953533337479|-5.7337257780373|-5.8060841734475|4.8651059750543|4.8651059750543|4.8651059750543|4.8651059750543|4.8651059750543|4.8651059750543|4.8651059750543|4.8651059750543|4.8651059750543|4.7165065213294|-4.8338817574083|-4.8948685833148|-4.9530583506046|-4.9530583506046|-4.9530583506046|-4.9530583506046|-5.0583981016409|-5.1574181959906|-5.1574181959906|-5.1574181959906|-5.1574181959906||-5.1574181959906|-5.1574181959906|-5.1574181959906|-5.1920469658216|-5.1920469658216|-5.3478299927535|-5.3995335446268|-5.4594815159804|-5.5258733684642|-5.5258733684642|-5.5258733684642|-5.5912480812186|-5.7394424788283|-5.7399289745518|-5.7399289745518|-5.9499211993955|-5.9925261651467|-5.9925261651467|-6.0456212291598||-6.0456212291598|-6.0456212291598|-6.4290010939572|-6.4377177449702|-6.4377177449702|-6.4377177449702|-6.5335754788185|-6.7203612764969|-6.8194013657718|-7.1963904502821|6.3639707151431||6.3639707151431|6.3639707151431|6.3639707151431|6.3639707151431|6.3639707151431|6.3639707151431|6.3639707151431|6.3639707151431|6.3639707151431|6.3639707151431|6.3540347023974|6.3540347023974|6.289927500726|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171||6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2112313957171|6.2020347086541|6.0045179545575|6.0045179545575|5.9616864720642|5.8729851289656|-6.7745057751169|-6.7745057751169|-6.7745057751169|-6.7745057751169|-6.7745057751169|-6.7745057751169|-6.7745057751169
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE||7.3719406141646|7.3719406141646|7.3366400052847|7.3366400052847|7.3366400052847|7.3366400052847|7.3366400052847|7.2887118043401|7.2887118043401|7.2887118043401|7.2887118043401|7.2887118043401|7.2887118043401|7.2887118043401||7.2887118043401|7.2887118043401|7.2887118043401|7.2887118043401|7.161901944423|7.0860520927379|6.8494135371259|6.5771260252055|6.4801400227079|6.4453387307601|6.4356653212924|6.1868505742173|6.0648337233973|5.7831487246037|5.6708010591696|5.6708010591696|5.599329145755|5.599329145755|5.599329145755|5.599329145755|5.599329145755|5.599329145755|5.599329145755|5.5424544104886|5.4994506491189|5.4994506491189|5.4994506491189|5.4994506491189|5.4994506491189|5.4994506491189|5.4994506491189|5.4994506491189|5.4994506491189|5.4994506491189|5.4994506491189|5.4994506491189|5.4994506491189|5.4994506491189|5.4994506491189|5.4994506491189|5.4994506491189|5.4994506491189|5.4994506491189|5.4994506491189|5.2610564908457||5.1548225302108|5.1548225302108|5.1400365427155|5.1400365427155|5.1400365427155|5.1400365427155|5.1400365427155|5.1400365427155|5.1400365427155||5.1400365427155|5.1400365427155|5.1400365427155|5.1400365427155|5.1400365427155|5.1400365427155|5.1400365427155|5.1400365427155|5.1400365427155|5.1400365427155|5.1400365427155|5.1400365427155|5.1400365427155|4.7755962825504|-6.3826585632756|-6.3826585632756|-6.3826585632756|-6.3826585632756||-6.3826585632756|-6.3826585632756|-6.3826585632756|-6.3826585632756|-6.6005319337265|-6.8332965881974|-6.9678849943646|-7.2365387289797|-7.5942096808525|5.5819893833694|5.560214923283|5.560214923283|5.560214923283|5.2735719928703|5.2326184052564|5.2326184052564|5.2326184052564|5.2326184052564|5.2326184052564|5.2326184052564|5.2279092755955|5.1310104492684|5.0198337638135|4.9174150983222|4.8274058014958|4.5187839568554|-5.9594547198126|-5.9594547198126|-5.9594547198126|-5.9594547198126|-5.9777614506955|-5.9777614506955|-5.9777614506955|-5.9777614506955|-5.9777614506955||-5.9777614506955|-5.9777614506955|-5.9777614506955|-5.9777614506955|-6.0562525134176|-6.0562525134176|-6.0562525134176|-6.0562525134176|-6.0562525134176|-6.0562525134176|-6.0562525134176|-6.0562525134176|-6.0562525134176|-6.0562525134176|-6.0562525134176|-6.0562525134176|-6.3139595573453|-6.3139595573453|-6.3139595573453|4.9317272885868|4.9317272885868|4.9317272885868|4.9317272885868|4.9317272885868|4.9317272885868|-6.0492772053209|-6.0492772053209|-6.0492772053209|-6.0492772053209|-6.0492772053209|-6.0492772053209|-6.0492772053209|-6.0492772053209||-6.0492772053209|-6.0492772053209|-6.0492772053209|-6.0492772053209|-6.0492772053209|-6.0492772053209|-6.1016969361269|-6.1837300271119|-6.1837300271119|-6.2715334329699|-6.3932592243723|-6.8921215369493|-7.0628516433237|-7.0628516433237|-7.0628516433237|-7.0628516433237|-7.0628516433237|-7.0628516433237|-7.0628516433237||-7.0628516433237|-7.0628516433237|-7.0628516433237|5.8433246058798|5.8433246058798|5.8433246058798|5.8433246058798|5.8433246058798|5.8433246058798|5.8433246058798|5.8433246058798||5.8433246058798|5.8433246058798|5.8433246058798|5.8433246058798||5.8433246058798|5.8433246058798|5.8433246058798|5.8247588527763|5.8247588527763|5.6683990042037|5.6185894992251|5.6185894992251|5.6185894992251|5.6185894992251|5.6185894992251|5.6185894992251|5.6185894992251|5.6185894992251|5.6185894992251|5.6185894992251|5.6185894992251|5.6185894992251|5.307154896778||-7.5256842045351|-7.5256842045351|-7.5256842045351|-7.5256842045351|-7.5256842045351|-7.5256842045351|-7.5256842045351|-7.5256842045351|-7.5256842045351|-7.5256842045351|-7.5256842045351|-7.5256842045351|-7.5256842045351|-7.5256842045351|-7.5256842045351|-7.5256842045351|-7.5256842045351|-7.5256842045351|-7.5256842045351|5.365628491026|-4.6805371126287|-4.6805371126287|-4.6805371126287|-4.6805371126287|-4.6805371126287|-4.6805371126287|-4.6805371126287|-4.6805371126287|-4.6805371126287|-4.8407080395081|-4.890147348798|-4.890147348798|-4.890147348798|-5.0451031487923
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE||274.58705521922|-300.77461913588|-300.77461913588|-300.77461913588|-300.77461913588|-300.77461913588|-300.77461913588|-300.77461913588|-301.80513576405|-308.60866733174|-308.60866733174|-308.60866733174|-308.60866733174|-308.60866733174||-308.60866733174|-308.60866733174|-308.60866733174|-308.60866733174|-308.60866733174|-308.60866733174|-311.67541226111|-311.67541226111|-311.67541226111|-311.67541226111|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.95646826867|283.18171067008|283.18171067008|283.18171067008||278.51536429185|278.51536429185|278.51536429185|266.9531761039|258.90514796025|258.90514796025|248.231828083|245.66545607846|245.66545607846||245.66545607846|236.38545277164|231.59030834889|231.59030834889|230.3214585699|228.47522835349|227.94187529456|219.3376590187|216.99239555273|215.84594955349|214.67108323733|209.66481375871|209.07328386115|209.07328386115|209.07328386115|209.07328386115|208.56156295988|-235.87899106295||-235.87899106295|-235.87899106295|-235.87899106295|-235.87899106295|-240.96833052405|-245.00202872762|-246.76963127698|-246.76963127698|-246.76963127698|-246.76963127698|-246.76963127698|-246.76963127698|210.87436836741|210.87436836741|210.87436836741|210.87436836741|210.87436836741|210.87436836741|210.87436836741|210.87436836741|202.52429547333|202.14199283414|201.92858637384|201.92858637384|201.92858637384|201.76355974996|199.267746553|199.267746553|199.267746553|189.73415110786|189.73415110786|189.73415110786|189.73415110786|189.73415110786|189.73415110786||189.73415110786|189.73415110786|189.73415110786|189.73415110786|189.73415110786|189.73415110786|189.73415110786|189.73415110786|189.73415110786|189.73415110786|189.73415110786|189.73415110786|189.73415110786|189.73415110786|189.73415110786|189.73415110786|189.73415110786|183.45878307775|178.41681073636|178.41681073636|178.41681073636|178.41681073636|176.98558860907|-203.14574702671|-203.14574702671|-203.14574702671|-203.14574702671|-203.14574702671|-203.14574702671|-205.76499645898|-207.88510151189|-207.88510151189|-207.88510151189||-207.88510151189|-207.88510151189|-207.88510151189|-209.03066190394|-210.76795804404|188.44671905488|188.44671905488|188.44671905488|188.44671905488|188.44671905488|188.44671905488|188.44671905488|188.44671905488|188.44671905488|188.44671905488|188.44671905488|188.44671905488|188.44671905488|188.44671905488||188.44671905488|188.44671905488|188.44671905488|188.44671905488|188.44671905488|182.63908097976|-203.58369385454|-203.58369385454|-203.58369385454|-203.58369385454|-203.58369385454||-203.58369385454|-203.58369385454|-203.58369385454|-203.58369385454|-203.58369385454|-203.58369385454|-203.58369385454|-203.58369385454|-203.58369385454|-203.58369385454|-203.58369385454|-203.58369385454|-203.58369385454|-203.58369385454|-203.58369385454|-206.38299239182|-207.37931050223|-207.37931050223|-207.86813257979|187.30738120493|187.30738120493|187.30738120493|187.30738120493|187.30738120493||187.30738120493|187.30738120493|187.30738120493|187.30738120493|187.30738120493|187.30738120493|187.30738120493|187.30738120493|187.30738120493|187.30738120493|187.30738120493|187.30738120493|182.70820761187|181.94689422695|176.42849833268|175.68888837439|175.68888837439|175.68888837439|175.68888837439|175.68888837439|175.68888837439|175.68888837439|173.99598674357|172.45888243318|170.26652071995|170.26652071995|170.26652071995|170.26652071995|170.26652071995|170.26652071995|170.26652071995|170.26652071995|170.26652071995|170.26652071995
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE||-86.87327371846|-86.87327371846|-86.87327371846|-86.87327371846|-86.87327371846|-86.87327371846|-86.87327371846|-86.87327371846|-86.87327371846|-88.514193071374|-88.746530424867|82.407098713377|82.407098713377|82.407098713377||82.407098713377|82.407098713377|82.407098713377|82.407098713377|82.407098713377|82.407098713377|82.407098713377|82.407098713377|82.407098713377|82.407098713377|82.407098713377|82.407098713377|82.407098713377|82.407098713377|82.407098713377|82.407098713377|82.407098713377|82.407098713377|82.407098713377|82.407098713377|82.407098713377|82.407098713377|82.407098713377|81.027898876069|81.027898876069|81.027898876069|81.027898876069|79.080443161723|76.408268789448|74.38529804459|71.652277080116|71.195582592816|70.354356378877|70.354356378877|70.354356378877|70.354356378877|69.519442219802|69.519442219802|69.519442219802|69.519442219802|69.519442219802|69.519442219802|69.519442219802|69.519442219802|69.519442219802||69.519442219802|69.161045758005|69.01560795757|68.961310786632|68.961310786632|68.173674074177|66.040134405843|66.040134405843|66.040134405843||66.040134405843|66.040134405843|66.040134405843|65.200150780933|63.426750294651|-67.200991476193|-67.200991476193|-67.200991476193|-67.200991476193|-67.200991476193|-67.200991476193|-67.200991476193|-67.200991476193|-67.200991476193|-67.200991476193|-67.200991476193|-67.200991476193|-67.200991476193||-67.200991476193|-67.200991476193|-67.200991476193|-67.200991476193|-68.353879969004|-69.424309033689|-70.061431467606|-70.061431467606|-70.061431467606|-70.061431467606|-70.061431467606|-70.061431467606|-70.061431467606|-70.061431467606|-70.061431467606|-70.061431467606|-70.061431467606|-70.061431467606|65.881030752461|65.881030752461|65.881030752461|65.881030752461|65.881030752461|65.881030752461|65.881030752461|65.881030752461|65.881030752461|65.881030752461|65.881030752461|65.881030752461|65.881030752461|64.791595567377|64.495970952414|-68.575451220098|-68.575451220098||-68.575451220098|-68.575451220098|-68.575451220098|-68.575451220098|-68.575451220098|-68.575451220098|-68.575451220098|-68.575451220098|-68.575451220098|-68.575451220098|-69.336056538228|-71.812836986784|-72.179544402498|-72.747409345196|-73.044086764239|-73.044086764239|-73.288986548211|-74.593203533859|-74.593203533859|-74.593203533859|-76.395225301021|70.878040268949|70.878040268949|70.878040268949|70.878040268949|70.878040268949|70.878040268949|70.878040268949|70.878040268949|70.878040268949|70.878040268949|70.878040268949|70.878040268949||70.878040268949|70.083099739344|69.517604819703|69.2381377193|69.2381377193|69.2381377193|68.466820078058|68.322578780037|68.130929008002|68.130929008002|68.130929008002|68.130929008002|68.130929008002|68.130929008002|67.540616614331|67.540616614331|67.540616614331|67.059878602061|67.059878602061||67.059878602061|67.059878602061|66.81481050389|66.420042562455|66.420042562455|66.420042562455|66.079698409024|66.079698409024|66.079698409024|66.079698409024|66.079698409024||66.079698409024|66.079698409024|66.079698409024|65.581888240115||65.53101361285|65.53101361285|65.53101361285|65.53101361285|65.53101361285|65.304318146918|65.304318146918|65.304318146918|64.288177389805|63.166308397391|61.977845715525|61.971464449566|61.971464449566|61.971464449566|61.971464449566|61.971464449566|61.971464449566|61.971464449566|61.518845353304||60.597607490949|59.380120460117|58.737911215452|58.731012758312|57.944180842568|57.203174024595|57.203174024595|57.203174024595|57.203174024595|57.203174024595|56.465194284666|-60.101580673105|-60.101580673105|-60.101580673105|-60.101580673105|-60.101580673105|-60.101580673105|-60.101580673105|-60.191199043996|-60.724111269588|-61.529569518428|-62.142285036645|-62.142285036645|-62.142285036645|-62.142285036645|-62.142285036645|-62.142285036645|-62.142285036645|-62.142285036645|-62.142285036645|-62.142285036645|-62.142285036645|-62.142285036645|-62.287537123982
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||7.8094185800336|7.6673759322456|7.5071617120935|7.5071617120935|7.339053049379|7.339053049379|7.339053049379|7.339053049379|7.339053049379|7.339053049379|7.339053049379|7.339053049379|7.339053049379|7.339053049379||7.339053049379|7.339053049379|7.339053049379|7.339053049379|7.339053049379|7.307281007031|7.2226459600963|7.122917394569|7.122917394569|7.122917394569|7.122917394569|7.122917394569|7.122917394569|6.9135856401338|6.9135856401338|6.9135856401338|6.9135856401338|6.4588231523184|6.4274921637275|6.239435538263|5.8454842132671|4.989704640082|4.6588252450955|4.6588252450955|4.6588252450955|4.6588252450955|4.6588252450955|4.6588252450955|4.6588252450955|4.6588252450955|4.6588252450955|4.6588252450955|4.6588252450955|4.6588252450955|4.6588252450955|4.6588252450955|4.6588252450955|4.6588252450955|4.6588252450955|4.6588252450955|4.6588252450955|4.6588252450955|4.6588252450955|4.6588252450955|4.6588252450955||4.6588252450955|4.6588252450955|4.6588252450955|4.6588252450955|4.6588252450955|4.6588252450955|4.6500835579779|4.4075721863055|4.4075721863055||4.3137161893373|4.3137161893373|4.3137161893373|4.3137161893373|4.3137161893373|4.3137161893373|4.3137161893373|4.3137161893373|4.3137161893373|4.3137161893373|4.3137161893373|4.3137161893373|4.3137161893373|4.3137161893373|4.3137161893373|4.3137161893373|4.3137161893373|4.3137161893373||4.3137161893373|4.3137161893373|4.3137161893373|4.3137161893373|4.3137161893373|4.3137161893373|4.3137161893373|4.3137161893373|4.3137161893373|4.3137161893373|4.3137161893373|3.8282848643732|3.7654156206417|3.7654156206417|3.7654156206417|3.7654156206417|3.7654156206417|3.7654156206417|3.7654156206417|3.7654156206417|3.7654156206417|3.7654156206417|3.6304617191209|3.5182908403491|3.471989828968|-4.1715803037744|-4.1715803037744|-4.1715803037744|-4.1715803037744|-4.1715803037744|-4.1715803037744|-4.1815893264459|-4.2553571016021|-4.2553571016021|-4.3140078551711||-4.3422809847132|-4.3919079642469|-4.3919079642469|-4.3919079642469|-4.3919079642469|-4.3919079642469|-4.3919079642469|-4.3919079642469|-4.3919079642469|-4.3919079642469|-4.5548977963322|-4.7490531197514|-4.8054357991942|-4.8054357991942|-4.8336064403066|-4.8503516454177|-5.1214462539307|-5.1306943180946|-5.1306943180946|-5.1306943180946|-5.736138158682|-6.0983618711022|-6.0983618711022|-6.0983618711022|-6.0983618711022|-6.1434095286768|-6.1434095286768|-6.317121627534|-6.4095797302596|-6.4192960176783|-6.4192960176783|-6.4658843316322|-6.5443158191316||-6.6484064042428|-6.7215628822488|-6.8706256504239|-7.0193556984022|-7.0193556984022|-7.0193556984022|-7.1628955690678|-7.2932657713627|-7.2932657713627|-7.2932657713627|-7.2932657713627|-7.2932657713627|-7.2932657713627|-7.411846525254|-7.411846525254|-7.6875670990986|-7.6875670990986|-7.6875670990986|-7.6875670990986||-8.1090189970911|-8.3247436458734|-8.5163817068898|-8.7212576227015|-8.7786194568018|-8.8574051597759|-8.8989319510721|-8.8989319510721|-9.1823024161946|-9.4514043488487|-9.4514043488487||7.6416560805048|7.6416560805048|7.6416560805048|7.6416560805048|7.6416560805048|7.2479700880538|7.2479700880538|7.0321888744048|7.021043492601|6.9933145929811|6.9933145929811|6.9933145929811|6.9933145929811|6.9933145929811|6.9933145929811|6.8761830252009|6.8391302873376|6.8391302873376|6.8391302873376|6.8391302873376|6.8239215327339|6.8239215327339|6.8239215327339|6.8239215327339||6.386324003122|6.2336285657005|6.2336285657005|6.2336285657005|6.2336285657005|6.2336285657005|6.2336285657005|6.2336285657005|6.2336285657005|6.2336285657005|6.2336285657005|5.6779204017936|5.2538005121349|4.7908896878691|4.2828637567316|4.2828637567316|4.2828637567316|4.2828637567316|4.2828637567316|4.2828637567316|4.2828637567316|4.2828637567316|4.2828637567316|4.2828637567316|4.2204042239492|4.0889381880567|3.9599023712768|3.9599023712768|3.6115585712474|-3.7366551436785|-3.7366551436785|-3.7366551436785|-3.7467470627511|-3.7467470627511
01898|1122406|/equities/zynex|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.019313259751735|0.019313259751735|0.019313259751735|0.019313259751735|0.019313259751735|0.019313259751735|0.019313259751735|0.019313259751735|0.019313259751735|0.019313259751735|0.019313259751735|0.019313259751735|0.019313259751735|0.019313259751735|0.019313259751735|0.019313259751735|0.019313259751735|0.019313259751735|0.019313259751735|0.019313259751735|0.019313259751735|0.019313259751735|0.017054020499849|-0.084464172168055|-0.084464172168055|-0.084464172168055|-0.086626858125935|-0.089779843112175||-0.092899825322237|-0.096338695836959|-0.10003188416957|-0.10420209372871|-0.10506066119597|-0.11900073391614|-0.12272859498491|-0.1355428826437|-0.1411587592215|-0.14739862208572|-0.1573318035377|-0.15928533746114|-0.17387259811782|-0.19175844085573|-0.20107604361639|-0.20386227430918|-0.21746363435098|-0.23504848757726|-0.24410943001887||-0.26074380949559|-0.26842089494536|-0.27561210979432|-0.2955912304908|-0.32315692904261|-0.35024103069932|-0.36022336402569|-0.38434818587407|-0.39578131601992|-0.4239514600158|-0.45372384824359||-0.49963760790453|-0.5284362270294|-0.53347358674456|-0.57592620171494||-0.59658467057554|-0.6839107481496|-0.81856749597043|-0.84274165931509|-0.85747963028005|-0.93348293157475|-1.0029476897811|0.54427262029206|0.54427262029206|0.54427262029206|0.54427262029206|0.54427262029206|0.54427262029206|0.54427262029206|0.54427262029206|0.54427262029206|0.54427262029206|0.54427262029206|0.54427262029206||0.54427262029206|-0.84105916243007|-0.84105916243007|-0.84105916243007|-0.84105916243007|-0.84105916243007|-0.84105916243007|-0.96971572351909|-1.0370730262383|-1.2418811433165|-1.2967381955618|-1.2967381955618|-1.2967381955618|-1.2967381955618|-1.3241535095632|-1.3585039143496|-1.3960655005699|-1.4173838663902|-1.4316487233734|-1.5107208204375|-1.5524675197189|-1.5526069196651|-1.5526069196651|-1.5526069196651|-1.5526069196651|-1.5526069196651|-1.5526069196651|-1.5526069196651|-1.5526069196651|-1.5784521536242|-1.6010579484713|-1.6100644025551|-1.6256271240167|-1.6400913129308
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||-17.667803182285|-17.667803182285|-17.972559282162|-18.103345019556|-18.103345019556|-18.269272441043|-18.943635642941|-19.013902755941|-19.013902755941|-19.425292115563|-19.425292115563|-19.425292115563|-19.425292115563|-19.425292115563||-19.425292115563|-19.831435845024|-20.345484757563|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|16.67276808939|15.773317955958|15.773317955958|15.773317955958|15.773317955958|15.158685206293|15.062983935541|15.028427169793||14.579045964456|14.579045964456|14.334493956275|13.419994073121|12.231938049758|11.997603767645|11.997603767645|11.997603767645|11.30567043968||11.115095681099|11.115095681099|11.115095681099|11.115095681099|11.073944959538|10.621434423126|10.621434423126|10.621434423126|10.621434423126|10.621434423126|10.621434423126|10.621434423126|10.621434423126|10.61992668752|-13.819182686766|-13.819182686766|-13.819182686766|-13.819182686766||-13.819182686766|-13.819182686766|-13.819182686766|-13.819182686766|-13.824647696769|-13.895719457506|-14.168577539523|-14.512308186513|-14.711453457918|-15.205504068893|-15.385838333282|-15.961209314304|-16.203406590539|-16.203406590539|-16.695279724419|-17.134163525941|-17.134163525941|-17.134163525941|-17.939820770028|17.553389970563|17.553389970563|17.553389970563|17.553389970563|17.093538010675|15.745559388353|15.040810247211|14.351596166321|14.351596166321|14.351596166321|14.351596166321|14.351596166321|14.351596166321|14.351596166321|14.351596166321|14.351596166321||13.9456627122|13.435179947861|12.995695843477|12.995695843477|12.995695843477|12.995695843477|12.995695843477|12.995695843477|12.995695843477|12.995695843477|12.995695843477|12.995695843477|12.995695843477|12.995695843477|12.995695843477|12.995695843477|12.995695843477|12.995695843477|12.748440082891|12.748440082891|12.679288449136|12.15532108396|11.743134298256|11.4605635919|11.4605635919|11.4605635919|11.4605635919|11.125626382764|10.682362090146|10.375015248236|10.375015248236|10.322239546177|9.8976529373028||9.8976529373028|9.7522867585983|9.7522867585983|9.7522867585983|9.7522867585983|9.7522867585983|9.186985376341|8.5027616585436|8.2475126678351|8.1666810175449|7.9313120467431|7.7797912075527|7.6029352031822|7.5611224605651|7.5611224605651|7.5611224605651|7.5611224605651|7.066262245425|7.066262245425||6.8355692760242|6.2061881904351|5.5740978590369|4.5012197882731|4.2030221522737|4.2000246645001|3.6462316646727|3.6462316646727|2.9966415719775|2.9966415719775|2.9966415719775||2.962379490511|2.8858994010905|2.8858994010905|2.8858994010905|2.8858994010905|2.8858994010905|2.8858994010905|2.8858994010905|2.8858994010905|2.8858994010905|2.8858994010905|2.8858994010905|2.8858994010905|2.8259991544065|2.7099991923766|2.7024988900238|2.7024988900238|2.6988876937289|2.5639046060768|2.5639046060768|2.5532572515586|2.5532572515586|2.5532572515586|2.5532572515586||2.4941747991883|2.3201941614508|2.3182714918321|2.2682152603151|2.2682152603151|2.2682152603151|2.184422543102|2.0856472678245|2.0454413567717|2.0174013034666|2.0174013034666|2.0174013034666|2.0174013034666|2.0174013034666|2.0174013034666|2.0174013034666|2.0174013034666|2.0174013034666|2.0174013034666|2.0174013034666|2.0174013034666|2.0174013034666|2.0174013034666|2.0174013034666|2.0174013034666|2.0174013034666|2.0174013034666|2.0174013034666|2.0174013034666|2.0174013034666|1.9106902013937|1.9106902013937|1.9106902013937|1.9106902013937
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||-1.4389552341915|-1.4688391406245|-1.5004718470282|-1.5004718470282|-1.5004718470282|-1.5004718470282|-1.5004718470282|-1.5004718470282|-1.5227465019962|-1.5397184078717|-1.5807981761322|-1.6269980373235|-1.717775550402|1.4657575899228||1.4657575899228|1.4657575899228|1.4657575899228|1.4657575899228|1.4657575899228|1.4657575899228|1.4657575899228|1.4657575899228|1.4657575899228|-1.7501654378366|-1.7501654378366|-1.7501654378366|-1.7501654378366|-1.7501654378366|-1.7501654378366|-1.7501654378366|-1.7501654378366|-1.7501654378366|-1.7501654378366|-1.7501654378366|-1.7501654378366|-1.7501654378366|-1.7501654378366|-1.7501654378366|-1.7501654378366|-1.7746282343281|-1.7767016127538|-1.7767016127538|-1.846890702825|-1.9182118740139|-1.9185687796339|-1.950076422875|-1.9911960206483|-1.99141488228|-1.99141488228|-2.0194184397564|-2.0194184397564|-2.0194184397564|-2.0194184397564|-2.0194184397564|-2.0194184397564|-2.0194184397564|-2.0194184397564|-2.0194184397564|-2.0194184397564||-2.0194184397564|-2.0194184397564|-2.0194184397564|-2.0194184397564|-2.0194184397564|-2.0194184397564|-2.0599982644568|-2.0802102191472|-2.0802102191472||-2.0802102191472|-2.1184007873784|-2.1184007873784|-2.1184007873784|-2.171528590018|-2.2076929546004|-2.2979698883831|-2.3388554042511|-2.396506084991|-2.4900066808335|1.9306284351125|1.9306284351125|1.9306284351125|1.9306284351125|1.8734761259042|1.8380290293123|1.7891989574858|-2.2394932957755||-2.2394932957755|-2.2394932957755|-2.2394932957755|-2.2394932957755|-2.2394932957755|-2.2394932957755|-2.2394932957755|-2.2394932957755|-2.2394932957755|-2.2394932957755|-2.2394932957755|-2.2394932957755|-2.2434403753319|-2.2434403753319|-2.2434403753319|-2.2434403753319|-2.2858171502792|-2.3881078406664|1.9689249990782|1.9689249990782|1.9689249990782|1.9689249990782|1.9689249990782|1.9245333934715|1.886392702095|1.846225369233|1.8215621300907|1.8215621300907|1.7072912000253|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486||1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.6134346218486|1.4921495287042|1.4268328777531|1.3292587257733|-1.6859955908723|-1.6859955908723||-1.6859955908723|-1.6859955908723|-1.6859955908723|-1.6859955908723|-1.6859955908723|-1.6859955908723|-1.6859955908723|-1.6859955908723|-1.6859955908723|-1.6859955908723|-1.6859955908723|-1.6859955908723|-1.6859955908723|-1.6859955908723|-1.6859955908723|-1.6859955908723|-1.6859955908723|-1.6859955908723|-1.6859955908723||-1.7797173396158|-1.8377717873901|-1.8377717873901|-1.8377717873901|-1.8377717873901|-1.8377717873901|-1.8377717873901|-1.8377717873901|-1.8377717873901|-1.8377717873901|-1.8377717873901||-1.8575241788063|-1.9066935362455|-1.9757706194053|-1.9933062095256||-2.001028646757|-2.001028646757|-2.0075044822421|-2.0075044822421|-2.0327215466634|-2.0327215466634|-2.0558016933485|-2.1508907982027|-2.1979341714819|-2.2377046577621|-2.2555051967489|-2.2720555940278|-2.2720555940278|-2.2720555940278|-2.2720555940278|-2.2720555940278|-2.2720555940278|-2.3396839674984|-2.3829789319493||-2.3829789319493|-2.3883099400178|-2.3925666172389|-2.4023462621242|-2.4514735967882|-2.4824706615085|-2.5496896506542|-2.6525996328718|-2.7472717895913|-2.8384663888185|-2.8384663888185|-2.8384663888185|-2.8384663888185|-2.8384663888185|-2.9678865543072|-2.9678865543072|-2.9678865543072|2.2185855821226|2.2185855821226|2.2185855821226|2.2185855821226|2.2185855821226|2.2185855821226|2.2185855821226|2.2185855821226|2.2185855821226|2.2185855821226|2.2185855821226|2.2185855821226|2.2185855821226|2.2185855821226|2.2185855821226|2.2185855821226|2.2185855821226
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||-8.6840677970597|-8.6840677970597|-8.8622974548019|-9.0086639891373|-9.1424044514483|8.4840236512631|8.4840236512631|8.4840236512631|8.4840236512631|8.4840236512631|8.4840236512631|8.4840236512631|8.4840236512631|8.4840236512631||8.4840236512631|8.4840236512631|8.4840236512631|8.4840236512631|8.4840236512631|8.4840236512631|8.4840236512631|8.4840236512631|8.4840236512631|8.4664150176015|7.8832387855281|7.8089003242374|7.8089003242374|7.7410005637143|7.6044446475386|7.6044446475386|7.2841056195761|6.9101174239611|6.8050804540289|6.7898010938713|6.7898010938713|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346||-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.4965059040346||-7.4965059040346|-7.4965059040346|-7.4965059040346|-7.6346510514461|6.7658294753214|6.7658294753214|6.7658294753214|6.7658294753214|6.7658294753214|6.7658294753214|6.7658294753214|6.7658294753214|6.7658294753214|6.7658294753214|6.7658294753214|6.7658294753214|6.7658294753214|6.7658294753214||-7.3444753274525|-7.3444753274525|-7.3444753274525|-7.3444753274525|-7.3444753274525|-7.3444753274525|-7.3444753274525|-7.3444753274525|-7.4671946747662|-7.5662441379941|-7.5662441379941|-7.5662441379941|-7.5662441379941|-7.5774934432149|-7.6689868911844|-7.6689868911844|-7.7594302478478|-7.8643668032405|-7.978692779028|-7.978692779028|-7.978692779028|-7.978692779028|-7.978692779028|-8.1163252294986|-8.2368761712537|-8.2368761712537|-8.2368761712537|-8.2368761712537|-8.2368761712537|-8.2368761712537|-8.2368761712537|-8.2368761712537|-8.2368761712537|-8.2368761712537|-8.2368761712537||-8.2368761712537|-8.2368761712537|-8.2368761712537|-8.2368761712537|-8.2368761712537|-8.3404178811694|-8.3429644321495|-8.3783859528085|-8.3783859528085|-8.3783859528085|-8.3783859528085|-8.3783859528085|-8.3783859528085|-8.3783859528085|-8.3783859528085|-8.5743676862209|-8.5837196201184|-8.808021661319|-8.9783572849054|-9.0519526994249|-9.388392002055|8.6327749208448|8.6327749208448|8.6327749208448|8.6327749208448|8.6327749208448|8.6327749208448|8.6327749208448|8.6327749208448|8.6327749208448|8.6327749208448|8.6327749208448|8.6327749208448||8.6327749208448|8.6191938669414|8.5949770378769|8.492796254125|-9.014616670613|-9.014616670613|-9.014616670613|-9.014616670613|-9.014616670613|-9.014616670613|-9.014616670613|-9.014616670613|-9.014616670613|-9.014616670613|-9.014616670613|-9.014616670613|-9.014616670613|-9.014616670613|-9.014616670613||-9.014616670613|-9.014616670613|-9.014616670613|-9.014616670613|-9.014616670613|-9.014616670613|-9.014616670613|-9.014616670613|-9.014616670613|-9.014616670613|-9.014616670613||-9.084796418089|-9.1583845762614|-9.1882048346603|-9.1924712886722||-9.1924712886722|-9.1924712886722|-9.1924712886722|-9.1924712886722|-9.2080331556906|-9.2080331556906|-9.2080331556906|-9.2080331556906|-9.2080331556906|-9.2080331556906|-9.2080331556906|-9.2080331556906|-9.2410673467809|-9.2410673467809|-9.2410673467809|-9.2410673467809|-9.2410673467809|-9.3747084238456|-9.3875695030285||-9.3875695030285|-9.3875695030285|-9.3981331498968|-9.4761145017266|-9.5226018402802|-9.5226018402802|-9.5226018402802|-9.788446794376|-10.08136323914|-10.419864537816|-10.730668250896|-10.730668250896|-10.730668250896|-10.730668250896|-10.730668250896|-10.730668250896|-10.730668250896|-10.730668250896|-10.730668250896|-10.787497935668|-11.052081198577|9.9492195109728|9.9492195109728|9.9492195109728|9.9492195109728|9.9492195109728|9.9492195109728|9.9492195109728|9.9492195109728|9.9492195109728|9.9492195109728|9.9492195109728|9.9492195109728|9.9492195109728
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||-1.408108128731|1.2011014154854|1.2011014154854|1.2011014154854|1.2011014154854|1.2011014154854|1.2011014154854|1.2011014154854|1.2011014154854|1.2011014154854|1.2011014154854|1.2011014154854|1.2011014154854|1.2011014154854||1.2011014154854|1.2011014154854|1.2011014154854|1.2011014154854|1.2011014154854|1.2011014154854|1.2011014154854|1.2011014154854|1.2011014154854|1.2011014154854|1.2011014154854|1.1412237806786|0.99943094898758|-1.2050932231103|-1.2050932231103|-1.2050932231103|-1.2050932231103|-1.2050932231103|-1.2050932231103|-1.2050932231103|-1.2050932231103|-1.2050932231103|-1.2050932231103|-1.2050932231103|-1.2050932231103|-1.2050932231103|-1.2050932231103|-1.2050932231103|-1.2212924761413|-1.2511416787173|-1.2531351970594|-1.2693883365009|-1.2693883365009|-1.2693883365009|-1.2693883365009|-1.2726536862954|-1.2885040632999|-1.3316711244888|-1.3446345591884|-1.3976495094145|-1.4342828334531|-1.4553663080421|-1.4553663080421|-1.4553663080421|-1.4553663080421||-1.4553663080421|-1.4553663080421|-1.4553663080421|-1.4553663080421|-1.4553663080421|-1.4553663080421|-1.4553663080421|-1.4553663080421|-1.4553663080421||-1.4553663080421|-1.4553663080421|-1.4553663080421|-1.4553663080421|-1.4553663080421|-1.4553663080421|-1.4822847650544|-1.5714275424234|-1.6243638732424|-1.6601264850288|-1.7451405741539|-1.7829339281018|-1.7938388041089|-1.7938388041089|-1.7938388041089|-1.7938388041089|-1.7938388041089|-1.7938388041089||-1.7938388041089|-1.7938388041089|-1.7938388041089|-1.8337096827373|-1.9677330208205|1.5478631219657|1.5478631219657|1.5478631219657|1.5478631219657|1.5478631219657|1.5478631219657|1.5478631219657|1.5478631219657|1.5478631219657|1.5478631219657|1.5478631219657|1.5266368280287|1.5233722777462|1.5233722777462|1.5233722777462|1.5233722777462|1.4754358498362|1.4427064489553|1.3902700302683|1.3902700302683|1.3902700302683|1.3902700302683|1.3902700302683|1.3902700302683|1.3902700302683|1.3902700302683|1.3902700302683|-1.5895692034443|-1.5895692034443|-1.5895692034443||-1.5895692034443|-1.5895692034443|-1.5895692034443|-1.5895692034443|-1.6270213241798|-1.6720158512042|-1.6720158512042|-1.6720158512042|-1.6720158512042|-1.6720158512042|-1.7042008632472|-1.7498232517034|-1.7589155354721|-1.7589155354721|-1.7589155354721|-1.7589155354721|-1.7589155354721|-1.7589155354721|-1.7589155354721|-1.7589155354721|-1.7592079879162|-1.7592079879162|-1.7592079879162|-1.7592079879162|-1.7592079879162|-1.7592079879162|-1.7592079879162|-1.7592079879162|-1.7592079879162|-1.7736061498294|-1.7736061498294|-1.7736061498294|-1.7736061498294||-1.7771563540724|-1.7771563540724|-1.8348736642497|-1.8629424543854|-1.8629424543854|-1.8629424543854|-1.8629424543854|-1.9519194465739|-1.9786993377587|-2.0137714537405|1.5966645549318|1.5966645549318|1.5966645549318|1.5966645549318|1.5966645549318|1.5966645549318|1.5966645549318|1.5966645549318|1.5966645549318||1.5966645549318|1.5966645549318|1.5966645549318|-1.843975244927|-1.843975244927|-1.843975244927|-1.843975244927|-1.843975244927|-1.843975244927|-1.843975244927|-1.843975244927||-1.843975244927|-1.8830281087288|-1.9389200617349|-2.0001890184125||-2.0313836855175|-2.0313836855175|-2.0313836855175|-2.0313836855175|-2.052926339759|-2.0976959953193|-2.1085510992876|-2.2039456989888|-2.2393291441378|-2.2393291441378|-2.2393291441378|-2.2393291441378|-2.2393291441378|-2.2393291441378|-2.2393291441378|-2.2393291441378|-2.2393291441378|-2.2393291441378|-2.2393291441378||-2.2393291441378|-2.2393291441378|-2.2898768018547|-2.2920853308907|-2.4256003159142|-2.4626785957241|-2.4626785957241|-2.4626785957241|-2.4636873827405|-2.5586414917782|-2.7390016962505|-2.848612989476|-2.8610035949905|-2.8610035949905|-2.9566207388992|-2.9849063798183|-3.0837405041847|-3.2569338432057|-3.371037694161|-3.4516585230219|-3.5735649796975|-3.7127944200848|-3.7953299486226|-3.7953299486226|-3.7953299486226|-3.8232999205132|2.8741305172359|2.8741305172359|2.8741305172359|2.8741305172359|2.8741305172359|2.8741305172359|2.8373671703775|2.6690190559448
01910|41302|/equities/esperion-th|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1285921697662|3.1206579611087|3.1157310588917|3.1101180083577|3.1101180083577||3.1101180083577|3.1040577192238|3.1040577192238|3.1040577192238|3.1040577192238|3.1040577192238|3.1040577192238|3.1040577192238|3.1022992145808||3.1022992145808|3.1022992145808|3.1022992145808|3.1022992145808|3.0925546765097|3.0878385172694|3.0848205604387|3.0814672750712|3.0777414024407|3.0636015534991|3.0590017107453|3.0513907171318|3.0498786609514|3.043754052359|3.0327210961523|3.0327210961523|3.0146899817986|3.0057667227368||3.0008519856776|2.9981690610609|2.9862989413696|2.9731099194903|2.9534553362947|2.9355060076295|2.912784533984|2.9064273230307|2.893252769231|2.8697251645715|2.8602503635255|2.826944838825|2.8038274567029|2.7592526984106|2.7180585675648|2.6911763011539|-2.3245970534293|-2.3245970534293|-2.371443209526|-2.371443209526|-2.371443209526|-2.442992419531|-2.4608249074111|-2.4786943402434|-2.5341048468643|-2.6442831743088|-2.6947323319753|-2.6947323319753|-2.7619247301243|-2.7716070055253|-2.7716070055253|-2.8809522919397|-3.0178115079114|-3.0178115079114|-3.1634921340182||-3.1634921340182|-3.1634921340182|-3.1634921340182|-3.1634921340182|-3.1634921340182|-3.1634921340182|-3.1634921340182|-3.1634921340182|-3.1724592893745|-3.1724592893745|-3.1829512006848|-3.1829512006848|-3.1829512006848|-3.1829512006848|-3.1829512006848|-3.1968903681535|-3.2608371815719|-3.2608371815719|-3.2608371815719|-3.2608371815719|-3.4242634333546|-3.4530705652166|-3.5511895243248|3.0008704794598|3.0008704794598|3.0008704794598|3.0008704794598|3.0008704794598|3.0008704794598|3.0008704794598|3.0008704794598|3.0008704794598|-3.567109036966||-3.567109036966|-3.567109036966|-3.567109036966|-3.567109036966|-3.567109036966|-3.567109036966|-3.567109036966|-3.567109036966|-3.567109036966|-3.567109036966|-3.567109036966|-3.567109036966|-3.567109036966|-3.567109036966|-3.567109036966|-3.567109036966|-3.567109036966|-3.567109036966|-3.5901211241041||-3.7844289915599|-3.8490767365073|-3.9880019432279|-4.0394465797447|3.3975684471025|3.3975684471025|3.3975684471025|3.3975684471025|3.3975684471025|3.3975684471025|3.3975684471025||3.3975684471025|3.3975684471025|3.3975684471025|3.3975684471025|3.3896997436105|3.3896997436105|3.3896997436105|3.3896997436105|3.2718885324861|3.2627425919656|3.2627425919656|3.2627425919656|3.2627425919656|3.2627425919656|3.2566584625381|3.256201976795|3.256201976795|3.256201976795|3.256201976795|3.256201976795|3.256201976795|3.256201976795|3.256201976795|3.256201976795||3.1052303648205|2.8466112057601|-3.2359315578263|-3.2359315578263|-3.2359315578263|-3.2359315578263|-3.2359315578263|-3.2359315578263|-3.2359315578263|-3.2359315578263|-3.2359315578263|-3.2359315578263|-3.2359315578263|-3.2359315578263|-3.2540634009614|-3.2540634009614|-3.2540634009614|-3.2540634009614|-3.2540634009614|-3.2540634009614|-3.2540634009614|-3.2540634009614|-3.2540634009614|-3.2540634009614|-3.2540634009614|-3.2540634009614|-3.2540634009614|-3.2540634009614|-3.2540634009614|-3.2540634009614|-3.2540634009614|-3.2540634009614|-3.2540634009614|-3.2540634009614
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.892823513271|19.892823513271|19.892823513271|19.892823513271|19.892823513271|19.892823513271|19.863692822193|19.854065088254|19.854065088254|19.849794339053
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||-13.091747829343|-13.461108707747|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634||12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.911456756634|12.824991692928|12.824991692928|12.824991692928|12.824991692928|12.824991692928|12.824991692928|12.824991692928|12.824991692928||12.824991692928|12.824991692928|12.712129670239|12.712129670239|12.712129670239|12.712129670239|12.712129670239|12.378925996024|12.378925996024||12.378925996024|12.378925996024|12.378925996024|12.378925996024|12.378925996024|12.292581320904|12.292581320904|12.292581320904|12.292581320904|12.292581320904|12.292581320904|12.292581320904|12.292581320904|12.292581320904|12.292581320904|12.290646024438|12.272384374111|12.157820810468||12.157820810468|12.137907592905|12.137907592905|12.137907592905|12.137907592905|12.137907592905|12.137907592905|12.027045635103|12.027045635103|12.024717618064|12.024717618064|11.984685845989|11.960034825156|11.960034825156|11.960034825156|11.960034825156|11.734911797411|11.734911797411|11.734911797411|11.734911797411|11.734911797411|11.734911797411|11.734911797411|11.734911797411|11.734911797411|11.613435981413|11.294372873991|11.160970084633|10.989411107662|10.840179116596|10.826865945778|10.654850838936|-11.608206086897|-11.608206086897|-11.608206086897||-11.608206086897|-11.608206086897|-11.608206086897|-11.608206086897|-11.608206086897|-11.608206086897|-11.608206086897|-11.608206086897|-11.608206086897|-11.608206086897|-11.608206086897|-11.608206086897|-11.608206086897|-11.608206086897|-11.810228618806|-12.109976486834|-12.307195721371|-12.405470264932|-12.405470264932|-12.405470264932|-12.465438761042|-12.465438761042|-12.465438761042|-12.465438761042|-12.48326557403|-12.55676596163|-12.55676596163|-12.55676596163|-12.55676596163|-12.55676596163|-12.55676596163|-12.55676596163|-12.55676596163||-12.55676596163|-12.55676596163|-12.697517209564|-12.740019221343|-12.795576726108|-12.832307085625|-12.874786148725|-12.898650922442|-12.899878812225|-12.899878812225|-12.899878812225|-12.899878812225|-12.899878812225|-12.899878812225|-12.899878812225|-12.903478403253|-12.903478403253|-12.903478403253|-12.903478403253||-13.024420176791|12.153559867413|12.153559867413|12.153559867413|12.153559867413|12.153559867413|12.153559867413|12.153559867413|12.153559867413|12.153559867413|12.153559867413||12.153559867413|12.153559867413|12.153559867413|12.153559867413||12.153559867413|12.153559867413|12.153559867413|12.153559867413|12.153559867413|12.153559867413|12.153559867413|12.153559867413|12.153559867413|12.051177651652|11.855197172439|11.722546380916|11.722546380916|11.722546380916|11.722546380916|11.552101340734|11.026168733661|10.805187496681|10.643540842819||10.290046090868|-11.93972984286|-11.93972984286|-11.93972984286|-11.93972984286|-11.93972984286|-11.93972984286|-12.280811002209|-12.309712650991|-12.537355467093|-12.537355467093|-12.537355467093|-12.810264804272|-12.810264804272|-12.810264804272|-12.810264804272|-12.810264804272|-12.810264804272|-12.979744145504|-13.381993237724|-13.781936689207|-13.875623523285|-13.875623523285|-13.875623523285|-13.875623523285|-13.875623523285|-13.875623523285|-13.875623523285|-13.875623523285|-14.006808527608|-14.006808527608|-14.006808527608|-14.01532999681|-14.01532999681
01915|16323|/equities/icad-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||-68.671406716025|-68.671406716025|-68.671406716025|-68.671406716025|-68.671406716025|-68.671406716025|-68.671406716025|-68.671406716025|-68.671406716025|-68.671406716025|-68.671406716025|-68.671406716025|-70.451007809812|-71.780512031111||-73.749533622562|-73.749533622562|-73.749533622562|-74.762815441356|-76.226458617565|-77.653010761867|-77.83973207753|-78.828642975142|-78.828642975142|-78.828642975142|-78.828642975142|-79.031071039334|-79.031071039334|-79.031071039334|-79.031071039334|-79.031071039334|-79.031071039334|-79.031071039334|-79.031071039334|-79.031071039334|-79.031071039334|-79.031071039334|-79.031071039334|-79.031071039334|-79.031071039334|-79.031071039334|-79.031071039334|-79.031071039334|-79.031071039334|-79.031071039334|-79.031071039334|-79.031071039334|-79.3414471781|-79.3414471781|-81.513237030171|-81.513237030171|-81.513237030171|-81.513237030171|-81.513237030171|-82.305817956022|-82.838856225018|-82.838856225018|-84.493452395338|76.158369677193|76.158369677193||76.158369677193|76.158369677193|76.158369677193|76.158369677193|76.158369677193|75.186246493267|72.021945532613|68.265771040275|68.265771040275||67.866217232482|67.866217232482|67.866217232482|67.866217232482|67.866217232482|65.911353853827|65.279790431796|64.910901315277|63.222112080858|62.963520849789|62.963520849789|62.963520849789|62.963520849789|62.963520849789|60.311580384008|60.311580384008|60.311580384008|-66.440786708639||-66.440786708639|-66.440786708639|-66.440786708639|-66.440786708639|-67.082052376591|-67.082052376591|-68.016546688358|-68.016546688358|-69.681717618616|-70.490142933313|-70.490142933313|-70.490142933313|-70.490142933313|-70.490142933313|-71.111868193692|63.850372387946|63.850372387946|63.850372387946|63.850372387946|63.850372387946|63.850372387946|63.850372387946|63.850372387946|63.850372387946|61.877076124681|60.876195456732|60.649731502922|60.649731502922|60.649731502922|59.99460627757|59.99460627757|59.180115882142|-66.194427704324|-66.194427704324|-66.194427704324||-66.194427704324|-66.194427704324|-66.194427704324|-66.194427704324|-66.194427704324|-66.194427704324|-66.194427704324|-66.194427704324|-66.194427704324|-66.194427704324|-66.82991835752|-69.265466342137|-70.614214761961|-70.614214761961|-70.83107530619|-71.295638635703|-73.742927104177|-74.744517775159|-74.744517775159|-75.225023768324|-77.678636469199|-79.120474773368|72.003375324259|72.003375324259|72.003375324259|72.003375324259|72.003375324259|72.003375324259|72.003375324259|72.003375324259|72.003375324259|72.003375324259|72.003375324259||72.003375324259|70.277590522777|69.881237411511|69.324099646688|-76.225040369194|-76.225040369194|-76.225040369194|-76.225040369194|-76.225040369194|-76.225040369194|-76.225040369194|-76.225040369194|-76.980049059304|-77.928104742271|70.949566364773|70.949566364773|70.949566364773|70.949566364773|70.949566364773||70.949566364773|70.949566364773|70.949566364773|70.949566364773|68.979795774362|65.948941054766|-70.336392605998|-70.336392605998|-70.336392605998|-70.336392605998|-70.336392605998||-70.70709780929|-70.928494975274|-71.092290014587|-71.092290014587||-71.092290014587|-71.092290014587|-71.872263902384|-72.689182910607|68.158019010535|68.158019010535|68.158019010535|68.158019010535|68.158019010535|68.158019010535|68.158019010535|68.158019010535|68.158019010535|68.158019010535|68.158019010535|68.158019010535|67.167741712708|67.167741712708|67.167741712708||66.856120145738|65.288462573092|-71.076319386767|-71.076319386767|-71.076319386767|-71.076319386767|-71.076319386767|-71.620247604898|-72.088467114514|-72.088467114514|-72.088467114514|-72.088467114514|-72.088467114514|-72.088467114514|-72.088467114514|-72.088467114514|-72.088467114514|-72.928882298246|-72.928882298246|-72.928882298246|-72.928882298246|-72.928882298246|-72.928882298246|-72.928882298246|-72.928882298246|-72.928882298246|-72.928882298246|-72.928882298246|-72.928882298246|-72.928882298246|-72.928882298246|-72.928882298246|-72.928882298246|-74.030980517881
01917|940829|/equities/iradimed-co|R2000GROWTH||-88.156064570524|-88.156064570524|-88.156064570524|-88.156064570524|-88.156064570524|-88.70654759206|-89.132410407742|-89.132410407742|-89.132410407742|-89.418887385234|-89.418887385234|-89.418887385234|-91.321266236686|-91.89359729131||-91.89359729131|-93.16481259782|-93.16481259782|-93.16481259782|-93.16481259782|-94.706844048576|-94.837330399703|-95.035378019904|-95.035378019904|-95.035378019904|-95.035378019904|-95.393526062637|-95.393526062637|-95.393526062637|-95.393526062637|-95.393526062637|-97.168917745649|-99.310462839403|-100.61440434169|89.6586610415|89.6586610415|89.6586610415|89.6586610415|89.6586610415|89.6586610415|89.6586610415|89.6586610415|89.6586610415|89.6586610415|89.6586610415|89.6586610415|89.6586610415|89.6586610415|89.6586610415|89.6586610415|89.6586610415|89.6586610415|89.6586610415|89.6586610415|89.6586610415|89.6586610415|89.6586610415|89.6586610415|89.6586610415|88.64962488837||88.486806940447|87.996079437134|87.996079437134|87.996079437134|87.996079437134|87.996079437134|87.996079437134|87.996079437134|87.996079437134||87.996079437134|87.996079437134|87.996079437134|87.996079437134|87.996079437134|87.996079437134|87.996079437134|86.495082634684|84.571712248852|83.930258160752|83.540286997868|83.497264595252|83.497264595252|83.497264595252|83.497264595252|83.497264595252|83.497264595252|83.497264595252||83.497264595252|81.066316520088|-92.726366234176|-92.726366234176|-92.726366234176|-92.726366234176|-92.726366234176|-92.726366234176|-92.726366234176|-92.726366234176|-92.726366234176|-92.726366234176|-92.726366234176|-92.726366234176|-92.726366234176|-92.726366234176|-92.726366234176|-93.564569049801|-96.869676247172|-96.869676247172|-96.869676247172|-98.521842999516|-99.444266896842|-99.603073973786|-100.88907601724|-100.88907601724|-100.88907601724|-102.02001351597|-102.02001351597|-102.02001351597|-103.63025586984|-103.63025586984|-103.63025586984|-103.63025586984|94.769999580353||94.769999580353|94.769999580353|94.769999580353|94.769999580353|94.769999580353|94.769999580353|94.769999580353|94.769999580353|94.769999580353|94.769999580353|94.769999580353|94.769999580353|94.769999580353|94.769999580353|94.769999580353|94.769999580353|94.769999580353|94.769999580353|94.769999580353|94.769999580353|94.769999580353|94.769999580353|94.445820402859|94.445820402859|94.445820402859|94.445820402859|94.445820402859|94.445820402859|94.445820402859|94.445820402859|94.445820402859|94.445820402859|94.445820402859||94.445820402859|94.445820402859|94.445820402859|93.560912847253|-103.66393995125|-103.66393995125|-103.66393995125|-105.23648134543|96.755429812758|96.755429812758|96.755429812758|96.755429812758|96.755429812758|96.755429812758|96.755429812758|96.755429812758|96.755429812758|96.027447140315|95.20811826518||95.20811826518|94.156294311978|92.798522670248|92.798522670248|92.798522670248|92.798522670248|92.161804736962|91.355477796796|91.355477796796|91.130947984626|91.130947984626||91.130947984626|90.960772317173|90.756968597044|90.39839241103||90.39839241103|90.39839241103|90.39839241103|90.39839241103|90.39839241103|90.39839241103|90.39839241103|90.097001326174|90.097001326174|90.097001326174|90.097001326174|89.112952828507|89.063557545454|86.858399408958|86.42397965166|86.42397965166|85.733831578971|85.733831578971|85.342312899432||84.510904408386|83.054894024455|81.783768289976|80.401408532916|79.132340488233|77.463604248672|76.477335493994|76.255102833712|76.255102833712|76.255102833712|76.255102833712|75.526220437116|75.040604613695|74.629104783105|74.629104783105|74.112340902805|73.663708977698|72.082173776626|71.370919633219|71.370919633219|71.370919633219|71.370919633219|71.370919633219|71.370919633219|70.283798456534|69.862855431021|69.862855431021|69.862855431021|69.862855431021|69.862855431021|69.862855431021|69.862855431021|69.862855431021|69.862855431021
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||-101.34766131203|-101.42351373876|-101.71779456895|-101.87421984983|-102.21614377365|-102.21614377365|-102.21614377365|-102.21614377365|-102.21614377365|-102.21614377365|-102.31071977996|-102.74913417392|-102.79838184727|-102.79838184727||-103.05803345986|-103.22475909467|-103.30277696446|-103.51972982655|-103.51972982655|-103.51972982655|-103.72358727202|-103.8858657703|-103.8858657703|-103.8858657703|-103.8858657703|-104.29040695397|-104.61295039089|-104.99049999351|-105.48583319049|-106.0359245126|-106.35492026194|-106.82296378727|-107.42634675366|-108.07038728244|-108.90293207706|-110.10883808733|-110.55026775599|-111.1172421376|-111.4504193102|-111.4504193102|-113.06206559383|-113.06206559383|100.37113613041|100.37113613041|100.37113613041|100.37113613041|100.37113613041|100.37113613041|100.37113613041|100.37113613041|100.37113613041|100.37113613041|100.37113613041|100.37113613041|100.37113613041|100.37113613041|100.37113613041|100.37113613041|100.37113613041||100.37113613041|100.37113613041|100.37113613041|100.37113613041|100.37113613041|97.616259298416|96.679006447139|96.679006447139|96.083375469306||96.083375469306|96.083375469306|96.083375469306|93.844198773811|93.019581872567|91.084555182572|91.009626431751|91.009626431751|91.009626431751|91.009626431751|90.762533447795|88.630322326353|88.630322326353|88.630322326353|88.630322326353|88.630322326353|88.630322326353|88.630322326353||88.020838233835|88.020838233835|88.020838233835|88.020838233835|88.020838233835|88.020838233835|88.020838233835|88.020838233835|85.828286008342|85.828286008342|84.587300649731|81.737048854926|78.596722190884|78.596722190884|78.47635371741|77.874275816245|77.874275816245|77.874275816245|77.874275816245|77.874275816245|76.759181010844|76.759181010844|76.759181010844|76.759181010844|76.759181010844|76.759181010844|76.197056015467|75.819534522665|75.173557526947|73.142973884978|73.142973884978|72.886364602422|71.992626878261|71.262339069309|71.262339069309||71.262339069309|71.262339069309|71.262339069309|71.262339069309|71.262339069309|71.262339069309|71.262339069309|71.262339069309|71.262339069309|71.262339069309|71.262339069309|71.262339069309|71.262339069309|71.262339069309|71.262339069309|71.262339069309|71.262339069309|70.199582153184|70.199582153184|70.199582153184|70.199582153184|70.199582153184|70.199582153184|70.199582153184|70.199582153184|70.199582153184|68.527461852876|67.148844231331|67.109773104529|67.109773104529|65.930307009861|65.61633513045|63.759685755567||-69.975676864127|-69.975676864127|-69.975676864127|-69.975676864127|-69.975676864127|-69.975676864127|-69.975676864127|-69.975676864127|-69.975676864127|-69.975676864127|-69.975676864127|-69.975676864127|-69.975676864127|-69.975676864127|-69.975676864127|-69.975676864127|-69.975676864127|-69.975676864127|-69.975676864127||-69.975676864127|64.519200563165|64.519200563165|64.519200563165|64.519200563165|64.519200563165|64.519200563165|64.519200563165|64.265219423211|63.318051149488|62.588228439887||62.338176520764|62.338176520764|62.099639663099|61.263377888334|61.039750557621|60.452809101431|60.289268954631|60.289268954631|60.289268954631|60.289268954631|60.289268954631|60.289268954631|60.289268954631|59.155018788837|56.202280102296|56.202280102296|56.202280102296|56.202280102296|55.907557233752|54.234000665811|53.334913764693|52.662959984384|52.06422976339|52.06422976339||51.602731904323|50.676068421795|-58.61592425319|-58.61592425319|-58.61592425319|-58.61592425319|-58.61592425319|-58.61592425319|-58.61592425319|-58.61592425319|-58.61592425319|-58.61592425319|-58.61592425319|-60.462414200796|52.309409967425|52.309409967425|52.309409967425|52.309409967425|52.309409967425|52.309409967425|52.309409967425|52.309409967425|52.309409967425|52.309409967425|52.309409967425|52.309409967425|51.543789615634|51.304505626856|51.304505626856|51.304505626856|50.056117897231|-55.75994638135|-55.75994638135|-55.75994638135
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||-71.813576314269|-71.813576314269|-71.813576314269|-71.813576314269|-71.813576314269|-71.813576314269|-72.860615833401|-72.89929655724|-73.520829984941|-73.520829984941|-73.520829984941|-73.520829984941|-75.13009073712|-75.743156035494||-75.929539122632|-75.929539122632|-75.929539122632|-75.929539122632|-75.929539122632|-75.929539122632|-75.929539122632|-75.929539122632|-75.929539122632|-75.929539122632|-75.929539122632|-75.929539122632|-75.929539122632|-75.929539122632|-75.929539122632|-76.01115207148|-76.853220827848|-77.125018066568|-77.125018066568|-77.125018066568|-77.125018066568|-77.125018066568|-77.125018066568|-77.125018066568|-77.125018066568|-77.125018066568|-77.169924100896|-77.169924100896|-77.169924100896|-77.169924100896|-77.169924100896|-77.169924100896|-77.169924100896|-77.169924100896|-78.893528762416|-79.051087357767|-79.051087357767|-79.051087357767|-79.051087357767|-79.90343112655|-80.179929501665|-80.179929501665|-80.179929501665|73.531808051549|73.531808051549||73.531808051549|73.531808051549|73.531808051549|73.531808051549|73.531808051549|73.531808051549|70.965343432386|67.85758547719|67.85758547719||67.403782133317|67.403782133317|67.403782133317|67.337537399106|67.276706288449|65.735783442515|65.616426318507|64.80547400936|64.778510778972|64.778510778972|64.778510778972|64.003901713235|63.648220531524|-68.424634725635|-68.424634725635|-68.424634725635|-68.424634725635|-68.424634725635||-68.424634725635|-68.424634725635|-68.424634725635|-68.424634725635|-68.424634725635|-68.424634725635|-68.859500275209|-68.859500275209|-70.164865028145|-71.321522937089|-71.42609190055|-71.42609190055|-71.42609190055|-71.42609190055|-71.519550896445|65.885153135685|65.885153135685|65.885153135685|65.885153135685|65.885153135685|65.885153135685|65.885153135685|65.885153135685|65.654560443459|63.570089945857|62.570096582907|62.526512986957|62.526512986957|62.526512986957|62.526512986957|62.526512986957|62.526512986957|61.701682283414|-68.052048829558|-68.052048829558||-68.052048829558|-68.052048829558|-68.052048829558|-68.052048829558|-68.052048829558|-68.299680603024|-68.299680603024|-68.299680603024|-68.299680603024|-68.299680603024|-68.763532943722|-70.721426349212|-71.774470090977|-71.774470090977|-71.774470090977|-71.774470090977|-73.306804180269|-74.002347946319|-74.002347946319|-76.448217180209|-78.186881783756|-79.351774419718|-79.351774419718|-80.403081060971|72.741837880669|72.741837880669|72.741837880669|72.741837880669|72.741837880669|72.741837880669|72.741837880669|72.741837880669|72.039317446349||71.905688106349|71.247708651016|70.216343505062|69.589550237829|68.647034715938|68.647034715938|68.456151617155|67.846887737789|67.846887737789|67.846887737789|67.846887737789|67.846887737789|67.846887737789|67.846887737789|67.846887737789|67.846887737789|67.846887737789|67.846887737789|67.846887737789||67.846887737789|67.466698708736|67.466698708736|67.466698708736|66.322442653669|64.365492532532|62.424475066684|62.424475066684|62.424475066684|62.424475066684|62.424475066684||62.424475066684|62.424475066684|62.424475066684|62.424475066684||62.424475066684|62.424475066684|62.424475066684|62.424475066684|62.424475066684|62.424475066684|62.424475066684|62.424475066684|62.424475066684|62.424475066684|62.424475066684|62.424475066684|62.424475066684|62.424475066684|62.424475066684|62.424475066684|62.424475066684|62.424475066684|62.424475066684||62.228212534081|60.751072127169|-66.842081112973|-66.842081112973|-66.842081112973|-66.842081112973|-66.842081112973|-68.093420712277|-68.819675639843|-68.819675639843|-68.819675639843|-68.819675639843|-68.819675639843|-68.83630752958|-69.657007857574|-70.025222391274|-70.025222391274|-70.202614322357|-70.202614322357|-70.202614322357|-70.202614322357|-70.202614322357|-70.202614322357|-70.202614322357|-70.202614322357|-70.202614322357|-70.202614322357|-70.202614322357|-70.202614322357|-70.202614322357|-70.202614322357|-70.202614322357|-70.202614322357|-71.771349499681
01922|21204|/equities/greenhill|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||-4.4489856003665|-4.4489856003665|-4.4489856003665|-4.4489856003665|-4.4489856003665|-4.4489856003665|-4.4489856003665|-4.4489856003665|-4.4552618131531|-4.5658464283295|-4.6670513915295|-4.6947794277662|-4.8244769660625|-5.0783078767628||-5.1208739665519|-5.1208739665519|-5.1476377808795|-5.231819585931|-5.4675772498843|-5.6381413220032|-5.7118235957472|-5.7523042241565|-5.8214489662903|-5.8241101066555|-5.8505376052815|-5.8505376052815|-6.0630972862197|-6.1312191221397|-6.2885767059504|-6.402655037115|-6.402655037115|-6.402655037115|-6.402655037115|-6.4782281008805|-6.5043228500851|-6.5043228500851|-6.5043228500851|-6.5043228500851|-6.5043228500851|-6.5043228500851|-6.5043228500851|-7.2014698048177|-7.342187352248|-7.342187352248|-7.342187352248|-7.342187352248|-7.342187352248|-7.342187352248|-7.342187352248|-7.342187352248|-7.342187352248|-7.342187352248|-7.342187352248|-7.342187352248|-7.342187352248|-7.342187352248|-7.342187352248|-7.4757638455187|-7.6914563292118||-7.6914563292118|6.6209727948964|6.6209727948964|6.6209727948964|6.6209727948964|6.6209727948964|6.6209727948964|6.6209727948964|6.6209727948964||6.6209727948964|6.6209727948964|6.6209727948964|6.6209727948964|6.2549700677462|6.0260415349659|6.0260415349659|6.0260415349659|6.0260415349659|6.0260415349659|6.0260415349659|6.0260415349659|6.0141535416783|6.0141535416783|6.0141535416783|6.0141535416783|5.8751707226635|5.5513008866709||5.445582287513|5.445582287513|5.445582287513|5.445582287513|5.445582287513|5.445582287513|5.445582287513|5.445582287513|5.445582287513|5.445582287513|5.445582287513|5.445582287513|5.1828690557599|4.8610157998535|4.8320727913615|4.4255587358206|4.0095099099178|3.6771449890677|3.6771449890677|3.6771449890677|3.6771449890677|3.6771449890677|3.6771449890677|3.6771449890677|3.6107164849776|3.4355183298872|-4.1141458514134|-4.1141458514134|-4.1141458514134|-4.1141458514134|-4.1141458514134|-4.1141458514134|-4.1141458514134|-4.1141458514134|-4.2333146999402||-4.2333146999402|-4.2865357237811|-4.2865357237811|-4.2865357237811|-4.3006686962642|-4.3006686962642|-4.3006686962642|-4.3006686962642|-4.3006686962642|-4.3006686962642|-4.3825762974993|-4.5392102932121|-4.5392102932121|-4.5392102932121|-4.5392102932121|-4.6852336829664|-4.9599245222184|-4.9599245222184|-4.9599245222184|-5.3013050591253|-5.3975611699183|-5.8120508415413|-5.8120508415413|5.0448549446432|5.0448549446432|5.0448549446432|5.0448549446432|5.0448549446432|5.0448549446432|5.0448549446432|5.0448549446432|5.0448549446432|5.0448549446432||5.0448549446432|5.0448549446432|5.0448549446432|5.0448549446432|4.9661720789106|4.5537546769576|-5.7294900210265|-5.7294900210265|-5.7294900210265|-5.7294900210265|-5.7844335008069|-5.8093708012285|-5.9212452276749|-6.0005503345643|5.3297017743049|5.3297017743049|5.3297017743049|5.3297017743049|5.3297017743049||5.3297017743049|5.3297017743049|5.3297017743049|5.3297017743049|5.3297017743049|5.2810575089916|5.0567754965828|5.0567754965828|5.0567754965828|5.0567754965828|5.0567754965828||5.0567754965828|5.0567754965828|5.0567754965828|5.0567754965828||5.0194728619309|4.8930253724756|4.8848703600797|4.8848703600797|4.8848703600797|4.8848703600797|4.8848703600797|4.8848703600797|4.8848703600797|4.859300372538|4.659500543207|-5.3624792766462|-5.3624792766462|-5.3624792766462|-5.3624792766462|-5.3624792766462|-5.3624792766462|-5.3624792766462|-5.3624792766462||-5.3624792766462|-5.3624792766462|-5.3624792766462|-5.3624792766462|-5.3628656546154|-5.4954061419741|-5.5682290826656|-5.9019213555496|-5.9935236902415|-5.9980198577666|-5.9980198577666|-5.9980198577666|-5.9980198577666|-5.9980198577666|-6.0729881031918|-6.0729881031918|-6.0729881031918|-6.0729881031918|-6.0729881031918|-6.0729881031918|5.0087327326422|5.0087327326422|5.0087327326422|5.0087327326422|5.0087327326422|5.0087327326422|5.0087327326422|5.0087327326422|5.0087327326422|5.0087327326422|5.0087327326422|5.0087327326422|5.0087327326422|5.0087327326422
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE||26.437992194917|26.437992194917|26.437992194917|26.437992194917|26.011966552346|26.011966552346|26.011966552346|26.011966552346|26.011966552346|26.011966552346|26.011966552346|26.011966552346|26.011966552346|26.011966552346||26.011966552346|26.011966552346|26.011966552346|26.011966552346|26.011966552346|26.011966552346|26.011966552346|26.011966552346|26.011966552346|26.011966552346|26.011966552346|26.011966552346|26.011966552346|26.011966552346|26.011966552346|26.011966552346|26.011966552346|26.011966552346|26.011966552346|26.011966552346|26.011966552346|25.866906631886|25.175730269153|24.830532649048|23.68400622767|23.68400622767|23.68400622767|23.68400622767|23.68400622767|23.68400622767|23.68400622767|23.68400622767|23.68400622767|23.68400622767|23.68400622767|23.68400622767|23.68400622767|23.26861859871|23.107536960466|23.107536960466|23.107536960466|23.107536960466|23.107536960466|23.107536960466|23.107536960466||23.107536960466|23.107536960466|22.95310740513|22.95310740513|22.928452439247|22.806050212219|22.806050212219|22.203396146477|22.203396146477||22.142383912074|21.943442127489|21.943442127489|21.943442127489|21.919658419581|21.602954490418|21.447726787721|21.224801695629|21.224801695629|21.224801695629|21.224801695629|21.224801695629|21.224801695629|21.224801695629|21.224801695629|21.224801695629|20.688947320298|-23.247930900554||-23.247930900554|-23.247930900554|-23.247930900554|-23.247930900554|-23.247930900554|-23.247930900554|-23.247930900554|-23.247930900554|-23.830344632247|-23.830344632247|-23.830344632247|-23.830344632247|-23.830344632247|-23.830344632247|-23.830344632247|21.292146185138|21.292146185138|21.292146185138|21.292146185138|21.292146185138|21.292146185138|21.292146185138|21.292146185138|21.292146185138|21.205056871282|21.205056871282|-23.122612035162|-23.122612035162|-23.122612035162|-23.122612035162|-23.122612035162|-23.122612035162|-23.122612035162|-23.122612035162|-23.122612035162||-23.239013075704|-23.284348020574|-23.284348020574|-23.284348020574|-23.284348020574|-23.284348020574|-23.284348020574|-23.284348020574|-23.42767777727|-23.42767777727|-23.42767777727|-24.154743594276|-24.154743594276|-24.154743594276|-24.154743594276|-24.344437089614|-24.654323753441|-24.989338116209|-25.048708602632|-25.402959899599|-25.775802286147|-25.775802286147|-25.775802286147|-26.293669656117|-26.724077387209|-27.482308568286|-27.616167540104|24.719356598794|24.719356598794|24.719356598794|24.719356598794|24.719356598794|24.719356598794||24.719356598794|24.719356598794|24.719356598794|24.719356598794|24.719356598794|24.719356598794|24.719356598794|24.611505895125|24.57877297142|24.57877297142|24.57877297142|24.57877297142|24.57877297142|24.57877297142|24.57877297142|24.57877297142|24.57877297142|24.298393625561|24.298393625561||24.298393625561|24.298393625561|24.298393625561|23.957937446506|23.666040967207|23.334767843067|22.776939200149|22.776939200149|22.776939200149|22.776939200149|22.776939200149||22.776939200149|22.776939200149|22.776939200149|22.776939200149||22.776939200149|22.776939200149|22.776939200149|22.776939200149|22.776939200149|22.744795126663|22.744795126663|22.603358262539|22.603358262539|22.430953654713|22.202177565024|22.202177565024|22.202177565024|22.202177565024|22.202177565024|22.202177565024|22.019516060433|22.019516060433|22.019516060433||22.019516060433|21.38557346406|20.946748289161|20.813054862611|20.552258472063|20.552258472063|20.552258472063|20.552258472063|20.552258472063|20.552258472063|20.516954506346|20.324094399707|20.324094399707|20.324094399707|20.324094399707|20.324094399707|20.284198086636|20.284198086636|-22.039131602978|-22.039131602978|-22.039131602978|-22.039131602978|-22.039131602978|-22.039131602978|-22.039131602978|-22.039131602978|-22.079292274578|-22.079292274578|-22.079292274578|-22.079292274578|-22.079292274578|-22.079292274578|-22.079292274578|-22.13621423097
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||-47.416989731917|40.673636454886|40.673636454886|40.673636454886|40.673636454886|40.673636454886|40.673636454886|39.155576330862|39.155576330862|39.155576330862|39.155576330862|39.155576330862|39.155576330862|39.155576330862||39.155576330862|39.155576330862|39.155576330862|39.155576330862|39.155576330862|39.155576330862|39.155576330862|39.155576330862|39.155576330862|39.155576330862|39.155576330862|39.155576330862|39.155576330862|37.741382431843|37.741382431843|37.741382431843|37.741382431843|37.741382431843|37.741382431843|37.741382431843|37.741382431843|37.741382431843|37.741382431843|-44.913663905517|-44.913663905517|-45.999013508642|-45.999013508642|-45.999013508642|-45.999013508642|-45.999013508642|-45.999013508642|-45.999013508642|-46.628350140082|-47.321502130812|-47.544014092808|-47.544014092808|-47.682792156411|-48.117545941883|-48.363941249377|39.878154459632|39.878154459632|39.878154459632|37.060361534397|34.916617970002|34.916617970002||34.916617970002|34.916617970002|34.916617970002|34.916617970002|34.916617970002|34.916617970002|33.020410118646|-39.927226663307|-39.927226663307||-39.927226663307|-39.927226663307|-39.927226663307|-39.927226663307|-39.927226663307|-39.927226663307|-39.927226663307|33.953167270768|33.953167270768|33.953167270768|33.953167270768|33.953167270768|33.953167270768|33.953167270768|-36.460720122607|-36.460720122607|-36.460720122607|-36.460720122607||-36.460720122607|-36.460720122607|-36.460720122607|-36.460720122607|-37.664131973355|-38.115147959489|-38.194887359163|-38.745429788718|33.869607362735|33.869607362735|33.869607362735|33.869607362735|33.869607362735|33.869607362735|29.592501705389|29.592501705389|29.592501705389|29.592501705389|29.592501705389|29.592501705389|29.592501705389|29.592501705389|29.592501705389|29.592501705389|29.592501705389|29.592501705389|29.406278927114|29.406278927114|29.406278927114|29.022532709204|28.732662498657|28.732662498657|28.732662498657|28.732662498657|28.732662498657||28.335402501627|27.980669035961|27.375117036307|27.375117036307|27.375117036307|27.375117036307|27.101519183543|26.14770247693|26.14770247693|26.14770247693|26.14770247693|26.14770247693|26.14770247693|26.14770247693|26.14770247693|26.14770247693|26.14770247693|26.14770247693|26.14770247693|26.14770247693|26.14770247693|26.14770247693|26.14770247693|26.14770247693|26.14770247693|26.14770247693|26.14770247693|25.913280139975|25.557762940441|25.557762940441|25.557762940441|25.557762940441|25.494338050932||25.494338050932|25.441821735541|25.441821735541|25.441821735541|24.69538439398|24.69538439398|24.69538439398|24.69538439398|24.69538439398|24.390749245932|24.390749245932|24.390749245932|24.390749245932|24.390749245932|24.390749245932|24.390749245932|24.390749245932|23.727221151248|22.234134192881||21.782387751632|21.782387751632|21.357653214195|20.866487757174|20.866487757174|20.866487757174|20.866487757174|20.866487757174|20.866487757174|20.866487757174|20.866487757174||20.866487757174|20.866487757174|20.866487757174|20.866487757174|20.866487757174|18.324685051632|-25.910994897737|-25.910994897737|-25.910994897737|-25.910994897737|21.72685833303|21.72685833303|21.72685833303|21.72685833303|21.72685833303|21.72685833303|21.72685833303|21.72685833303|21.72685833303|21.72685833303|21.72685833303|21.72685833303|21.72685833303|21.72685833303||20.711509072426|19.754226300058|19.155162913862|18.626867797717|18.626867797717|18.1426309245|17.980851802459|17.980851802459|17.25430177012|17.050434857717|17.050434857717|15.906643847746|15.246882613696|15.246882613696|15.246882613696|15.246882613696|15.246882613696|15.246882613696|15.246882613696|14.479313409105|13.736842989674|13.513359466913|13.345880782783|13.345880782783|13.345880782783|13.345880782783|13.345880782783|13.345880782783|13.345880782783|13.345880782783|13.345880782783|13.345880782783|13.345880782783|13.345880782783
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||-4.6241428237321|-4.677586367965|-4.7183848787682|-4.9192664942627|-4.9845573486964|-4.9845573486964|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105||-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.0670393732105|-5.1889326204762|-5.3792307100809|-5.5903064235621|-5.9608737213273|-6.3098596712902|-6.5187327355097|-6.8669254879102|-7.2632505209297|-7.8991674086617|-7.9748900732891|-7.9748900732891|-7.9748900732891|-7.9748900732891|-7.9748900732891|-7.9748900732891|-8.2743223068334|-8.4331361052303|-8.5254289835591|-8.8226491639481|-8.8226491639481||-8.8226491639481|-8.8226491639481|-8.8226491639481|-8.8226491639481|-8.8226491639481|-8.8226491639481|-8.8226491639481|-8.8406164790213|-8.8406164790213||-8.8817957402402|-9.2215690349274|-9.2215690349274|-9.6634099985419|-9.7571223604744|-10.014024666952|-10.527805359283|-11.384500511398|-11.89291157536|7.4996604279555|7.4996604279555|7.4996604279555|7.4996604279555|7.4996604279555|7.4996604279555|7.4996604279555|7.4996604279555|7.4996604279555||7.4996604279555|7.4996604279555|7.4996604279555|7.4996604279555|7.4996604279555|7.4996604279555|7.4996604279555|7.4996604279555|6.2407338967894|4.7215550237687|4.7215550237687|4.7215550237687|3.938377677709|-4.9598353138306|-4.9598353138306|-5.0179540275471|-5.0179540275471|-5.9268933533448|-5.9649189180823|-5.9649189180823|-5.9649189180823|-6.1144808074602|-6.2627786553313|-6.2808652361686|-6.3164183663308|-6.3164183663308|-6.3164183663308|-6.3164183663308|-6.5713036559466|-6.5713036559466|-6.8451987662187|-7.0497369619595|-7.0497369619595|-7.0497369619595|-7.0497369619595||-7.1643649584944|-7.1643649584944|-7.1643649584944|-7.1723498775888|-7.635111035498|-7.9487347223052|-8.0353996066792|-8.5634299415729|-9.0413110673849|-9.8153456516204|-10.054411869042|-10.451916143622|-10.870045605992|-11.060366445007|-11.060366445007|-11.060366445007|-11.060366445007|-11.160082122944|-11.160082122944|-11.517161975594|-12.111557793582|-12.111557793582|-12.128119998469|-12.25277231059|-12.973913620153|-13.333641606613|-13.836290472132|-14.259571673671|-14.259571673671|-15.514940873561|-16.421461838017|-17.051789011989|-17.051789011989||-17.051789011989|-17.183262233423|-17.183262233423|-17.878068796448|-19.025632292752|-20.648758206902|-28.599175649813|-30.540750510087|-35.805000524378|23.466666084025|22.858795648916|21.697587220884|21.697587220884|21.095821153665|21.095821153665|21.095821153665|21.095821153665|21.095821153665|21.095821153665||21.095821153665|21.095821153665|21.095821153665|21.063488911896|21.063488911896|21.063488911896|19.514987679884|18.238875199871|17.987639110968|17.034876789964|16.301390610709||15.7736483965|15.7736483965|15.7736483965|15.7736483965|-17.354835095927|-37.459750961205|-37.459750961205|-37.459750961205|-37.459750961205|-37.459750961205|-37.459750961205|-37.459750961205|-37.459750961205|-37.459750961205|-37.459750961205|-37.459750961205|-37.459750961205|-37.459750961205|-37.459750961205|-37.459750961205|-37.459750961205|-39.119167353203|-41.617270391837|-42.218418318078||-42.218418318078|-42.218418318078|-42.493077827144|-42.493077827144|-43.783697738304|-46.17299741071|-48.117219430005|-49.138994726644|-50.708325846444|-52.268140668616|39.288294476075|39.288294476075|39.288294476075|39.288294476075|39.288294476075|39.288294476075|39.288294476075|39.288294476075|39.288294476075|39.288294476075|39.288294476075|-34.955456359326|-34.955456359326|-34.955456359326|-34.955456359326|-34.955456359326|-35.857557397246|-35.857557397246|-35.857557397246|-35.857557397246|-35.857557397246|-35.857557397246|-35.857557397246|-35.857557397246
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||-40.946170474203|-40.946170474203|-40.946170474203|-40.946170474203|-40.946170474203|-41.032966032196|-41.163294463874|-41.87866132074|-42.635733893772|-43.110722110179|-43.110722110179|-43.880718175467|38.637789744445|38.637789744445||38.637789744445|38.637789744445|38.637789744445|38.637789744445|38.637789744445|38.637789744445|37.02226619622|35.994871020574|35.994871020574|35.894078440421|35.082865603493|34.87631847752|34.87631847752|34.87631847752|34.87631847752|34.87631847752|34.529240845451|33.967186025789|33.418928203771|32.566538344698|32.018734520097|31.099957346204|31.099957346204|29.167712546281|29.167712546281|27.110514376883|26.351007229905|26.351007229905|25.821952032624|25.132482033577|25.132482033577|25.132482033577|25.132482033577|25.132482033577|25.132482033577|25.132482033577|24.906368341277|24.525605644968|24.525605644968|24.525605644968|24.423370055323|24.423370055323|24.423370055323|24.423370055323|22.878189594619||22.666876933169|22.189307580603|20.765595513377|20.765595513377|20.007916368301|20.007916368301|20.007916368301|20.007916368301|20.007916368301||20.007916368301|20.007916368301|20.007916368301|20.007916368301|20.007916368301|20.007916368301|20.007916368301|20.007916368301|20.007916368301|20.007916368301|20.007916368301|20.007916368301|20.007916368301|20.007916368301|-23.758737054143|-23.758737054143|-23.758737054143|-24.358708556795||-24.560255714287|-24.560255714287|-24.703895776393|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.110460499351|-25.348845194252|-26.454894276098|22.377274922732|22.377274922732|22.377274922732||22.377274922732|22.377274922732|22.377274922732|22.377274922732|22.377274922732|22.377274922732|22.377274922732|22.377274922732|22.377274922732|22.377274922732|22.377274922732|22.377274922732|22.377274922732|22.377274922732|22.377274922732|22.377274922732|22.377274922732|22.377274922732|22.377274922732|22.377274922732|22.377274922732|21.065028645598|18.563642583515|-26.138475540327|-26.138475540327|-26.138475540327|-26.138475540327|-26.138475540327|-26.138475540327|-27.680528882529|-28.246698436235|-29.399666001504|-30.045182945668||-30.091314265396|-30.653960913713|-30.954762581432|-30.954762581432|-30.954762581432|-30.954762581432|-30.954762581432|-30.954762581432|-36.756124950608|-38.72299474105|-38.72299474105|-39.821380544865|-41.297644431021|-42.187024272002|-42.187024272002|-42.187024272002|-42.187024272002|-42.187024272002|-42.350797614033||-43.822363703973|-45.182347025614|-45.523163175297|-46.907959354931|-47.821620717108|-47.967727082688|-47.967727082688|-47.967727082688|-47.967727082688|-47.967727082688|-48.864141669228||43.887679984439|43.887679984439|43.887679984439|43.720202474979||42.978000673086|42.671390569243|42.603767010938|42.036686152629|41.991874291292|41.15902665124|39.691386500489|39.691386500489|39.691386500489|39.691386500489|39.691386500489|39.691386500489|39.691386500489|39.691386500489|39.691386500489|38.992653201566|38.446756877671|38.446756877671|38.446756877671||38.29920691534|38.29920691534|38.29920691534|38.29920691534|38.29920691534|38.29920691534|38.29920691534|38.29920691534|38.29920691534|38.29920691534|37.621617624982|36.661792003286|-40.449175120335|-40.449175120335|-40.449175120335|-40.449175120335|-40.449175120335|-40.74459160436|-40.74459160436|-40.74459160436|-40.74459160436|-40.74459160436|-40.74459160436|-40.74459160436|-40.74459160436|-40.74459160436|-40.74459160436|-40.74459160436|-40.74459160436|-40.991431031055|-40.991431031055|-40.991431031055|-41.659367015436|-42.290130220602
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||-19.936905188074|-19.936905188074|-19.936905188074|-19.936905188074|-19.936905188074|-19.936905188074|-20.046560493565|-20.049512456364|-20.296124218246|-20.850971590966|-21.03107959638|-21.501754674757|-21.668459616563|-21.668459616563||-21.668459616563|-21.668459616563|-21.668459616563|-21.668459616563|-21.668459616563|-22.083312315478|-22.083312315478|-22.083312315478|-22.083312315478|-22.083312315478|-22.083312315478|-22.083312315478|-22.083312315478|-22.083312315478|-22.083312315478|-22.083312315478|-22.083312315478|-22.083312315478|-22.083312315478|-22.083312315478|-22.083312315478|-22.083312315478|-22.083312315478|-22.083312315478|-22.083312315478|-22.204531028021|-22.440267803657|-22.644519331706|-23.231738729226|-24.297368955891|-24.297368955891|-24.893186940397|21.384247351938|21.384247351938|21.384247351938|21.384247351938|21.384247351938|21.384247351938|21.384247351938|21.384247351938|21.384247351938|21.384247351938|20.639718851837|19.676631010674|19.292791499938||19.292791499938|19.292791499938|19.292791499938|18.710323269992|17.987025825877|17.707249951251|17.693055815043|-19.785001273547|-19.785001273547||-19.785001273547|-19.785001273547|-19.785001273547|-19.785001273547|-19.785001273547|-19.785001273547|-19.785001273547|-19.785001273547|-19.785001273547|-20.230489313351|-20.230489313351|-20.80431107652|-21.179124187229|-21.682248246668|-22.210831152066|-22.244812420855|-22.428307372022|-22.428307372022||-22.428307372022|-22.428307372022|-22.428307372022|-22.428307372022|-23.170749067612|-23.170749067612|-23.170749067612|-23.170749067612|-23.170749067612|-23.170749067612|-23.170749067612|-23.170749067612|-23.170749067612|-23.170749067612|-23.303054888323|-23.566727937675|-23.774233375333|-23.774233375333|-24.450689080024|-24.450689080024|-24.450689080024|-25.109098702298|21.468682631362|21.468682631362|21.468682631362|21.468682631362|21.468682631362|21.468682631362|21.468682631362|21.468682631362|21.468682631362|21.468682631362|21.468682631362|21.468682631362|21.468682631362||21.468682631362|21.468682631362|21.468682631362|21.468682631362|21.468682631362|21.468682631362|21.468682631362|21.412530845233|21.412530845233|21.412530845233|20.561978386319|20.469975734724|20.347307066366|20.347307066366|20.347307066366|20.347307066366|20.347307066366|20.347307066366|19.830897071014|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384||19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384||19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384|19.080958028384||19.080958028384|19.080958028384|19.080958028384|19.080958028384||19.080958028384|19.080958028384|18.088135220006|18.088135220006|18.088135220006|18.088135220006|18.088135220006|17.723205859347|17.501179656477|17.501179656477|16.849501397831|16.849501397831|16.849501397831|16.849501397831|16.676797635306|16.676797635306|16.676797635306|16.676797635306|16.676797635306||16.245886333506|15.839319343612|15.338686858333|14.010170184434|14.010170184434|13.605346972341|13.605346972341|13.605346972341|13.605346972341|13.605346972341|13.605346972341|13.03344075613|-16.385656971491|-16.385656971491|-16.385656971491|-16.385656971491|-16.385656971491|-16.385656971491|-16.385656971491|-16.385656971491|-16.385656971491|-16.702396757908|-16.739329584779|-17.125317415228|-17.125317415228|-17.125317415228|-17.125317415228|-17.125317415228|-17.125317415228|14.4786887304|14.4786887304|14.4786887304|14.4786887304|14.4786887304
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||23.405753044894|22.75722588942|22.189973189274|21.999225742336|21.999225742336|21.818448222381|21.818448222381|21.818448222381|21.757338810239|21.757338810239|21.361486647167|21.325365833932|21.325365833932|21.325365833932||21.325365833932|21.325365833932|21.325365833932|20.750406058291|19.938784581268|19.911982622239|19.898002765911|19.898002765911|19.55957735225|19.55957735225|19.55957735225|19.241751969351|19.231669121863|19.058379897487|19.058379897487|19.058379897487|19.058379897487|19.058379897487|19.058379897487|19.058379897487|19.058379897487|18.65992774712|18.65992774712|18.65992774712|18.65992774712|18.65992774712|18.65992774712|18.65992774712|18.65992774712|18.65992774712|18.65992774712|18.65992774712|18.65992774712|18.65992774712|18.65992774712|18.65992774712|18.65992774712|18.65992774712|18.65992774712|18.65992774712|18.65992774712|18.65992774712|18.65992774712|18.65992774712|18.65992774712||18.65992774712|18.65992774712|18.65992774712|18.65992774712|18.65992774712|18.65992774712|18.022591510887|18.022591510887|18.022591510887||18.022591510887|18.022591510887|18.022591510887|18.022591510887|18.022591510887|18.022591510887|-20.349549744224|-20.349549744224|-20.349549744224|-20.349549744224|-20.349549744224|-20.349549744224|-20.349549744224|-20.349549744224|-20.349549744224|-20.349549744224|-20.349549744224|-20.349549744224||-20.349549744224|-20.349549744224|-20.349549744224|-20.349549744224|-20.349549744224|-20.667555568059|-21.329844313021|-21.665610878991|-21.665610878991|-22.591789768059|-22.677822269686|21.829364390629|21.452070761011|20.685078250353|20.494055701182|20.494055701182|20.494055701182|20.494055701182|20.494055701182|20.494055701182|20.494055701182|20.494055701182|20.494055701182|20.494055701182|20.494055701182|20.05663930143|19.348765915909|-21.730623567909|-21.730623567909|-21.730623567909|-21.730623567909|-21.730623567909|-21.730623567909|-21.730623567909|-21.730623567909||-21.730623567909|-21.730623567909|-21.730623567909|-21.730623567909|-21.730623567909|-21.730623567909|-21.730623567909|-21.730623567909|-21.730623567909|-21.730623567909|-21.730623567909|-21.730623567909|-21.730623567909|-21.730623567909|-21.730623567909|-21.730623567909|-22.795580692656|-23.011767246555|-23.011767246555|-23.74279578773|-24.198019764647|-24.198019764647|-25.024465426058|-25.218850939638|-26.344001073712|26.198541691866|26.198541691866|26.198541691866|26.198541691866|26.198541691866|26.198541691866|26.198541691866|26.198541691866||26.198541691866|26.198541691866|26.198541691866|26.194001166537|26.194001166537|26.194001166537|26.029041746166|26.029041746166|25.860029079602|25.860029079602|25.860029079602|25.860029079602|25.860029079602|25.860029079602|25.860029079602|25.860029079602|25.860029079602|25.860029079602|25.860029079602||25.860029079602|25.860029079602|25.860029079602|25.860029079602|25.381609760044|25.091233821178|25.055259275728|25.05195527639|24.617294862122|24.617294862122|24.617294862122||24.617294862122|24.604216869507|24.589770050101|24.589770050101||24.589770050101|24.589770050101|24.589770050101|24.589770050101|24.589770050101|24.589770050101|24.589770050101|24.589770050101|24.589770050101|24.589770050101|24.589770050101|24.589770050101|24.589770050101|24.589770050101|24.589770050101|24.589770050101|24.589770050101|24.589770050101|24.44807934237||24.194159342983|23.974451039975|23.974451039975|23.974451039975|23.974451039975|23.974451039975|23.974451039975|23.974451039975|23.974451039975|23.974451039975|23.974451039975|23.033032582279|23.033032582279|-26.022884296115|-26.022884296115|-26.022884296115|-26.022884296115|-26.022884296115|-26.022884296115|-26.022884296115|-26.022884296115|-26.022884296115|-26.022884296115|-26.022884296115|-26.022884296115|-26.022884296115|-26.022884296115|-26.022884296115|-26.022884296115|-26.022884296115|-26.384906149126|-26.384906149126|-26.631562392157|-26.975431301242
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||19.862746668707|19.787741150757|19.787741150757|19.787741150757|19.787741150757|19.787741150757|19.718046045193|19.556161827388|18.992956950204|18.506618422421|18.264020833872|18.065078892035|18.065078892035|18.065078892035||18.065078892035|18.065078892035|18.065078892035|18.059759119658|18.059759119658|18.059759119658|18.059759119658|17.903621650965|17.876368997202|17.876368997202|17.876368997202|17.876368997202|17.278186901527|-19.721862184421|-19.721862184421|-19.721862184421|-19.721862184421|-19.721862184421|-19.721862184421|-19.721862184421|-19.721862184421|-19.721862184421|-19.721862184421|-19.721862184421|-19.721862184421|-19.721862184421|19.093365387611|19.093365387611|19.093365387611|19.093365387611|19.093365387611|19.093365387611|19.093365387611|19.093365387611|19.093365387611|19.093365387611|19.093365387611|19.093365387611|19.093365387611|19.093365387611|19.093365387611|19.093365387611|19.093365387611|19.093365387611|18.968738984722||18.782765547057|18.716239999422|18.298154908958|18.023505721427|17.624450509125|17.366056036479|16.586450125913|16.444571556953|16.444571556953||16.444571556953|16.444571556953|16.444571556953|16.444571556953|16.444571556953|16.444571556953|16.443191568444|16.443191568444|16.443191568444|16.443191568444|16.396602463269|16.268169005208|16.225120186868|16.225120186868|16.225120186868|16.225120186868|15.671800004181|15.456166756083||15.034074690529|14.762304732742|-16.691246958015|-16.691246958015|-16.691246958015|-16.691246958015|-16.691246958015|-16.691246958015|-16.691246958015|-16.691246958015|-16.691246958015|-16.691246958015|-16.691246958015|-16.691246958015|-16.691246958015|-16.691246958015|-16.784533395|-16.784533395|-16.879966942936|-16.879966942936|-16.879966942936|-16.879966942936|-16.879966942936|-16.879966942936|-16.879966942936|-16.879966942936|-16.879966942936|-16.879966942936|-16.879966942936|-16.879966942936|-16.879966942936|-17.644963017735|-17.813320230688|-17.813320230688|-17.813320230688||-17.813320230688|-17.813320230688|-17.813320230688|-17.813320230688|-17.813320230688|-17.813320230688|-17.813320230688|-17.813320230688|-17.813320230688|-17.813320230688|-17.813320230688|-17.813320230688|-17.813320230688|-17.813320230688|-17.813320230688|-17.813320230688|-17.955911503065|-18.421861253321|-18.421861253321|-18.421861253321|-18.421861253321|-18.440679693818|-18.444643974967|-19.372382111756|-22.14153623074|-25.194543692542|-25.194543692542|-25.194543692542|-25.194543692542|-25.338719309571|-25.338719309571|-25.338719309571|-25.338719309571||-25.338719309571|-25.338719309571|-25.338719309571|-25.568653093448|-25.568653093448|-26.179059119876|-27.260342911279|-28.113436305297|-28.291557803287|-28.291557803287|26.13964055154|26.13964055154|26.13964055154|26.13964055154|26.13964055154|26.13964055154|26.13964055154|26.10907604049|26.10907604049||26.10907604049|26.10907604049|26.10907604049|26.10907604049|25.768129817625|25.768129817625|25.682339129602|24.644338962938|-27.521594810013|-27.521594810013|-27.827605035044||-28.218727617504|-28.335253853535|-28.592604048755|-28.915627461568||-29.133474329992|-29.369198026802|-29.369198026802|-29.369198026802|-29.369198026802|-29.369198026802|-29.369198026802|-29.369198026802|-29.566324753393|-29.750739674689|-30.185265334581|-30.350850299701|27.696348029079|27.696348029079|27.696348029079|27.696348029079|27.696348029079|27.696348029079|27.696348029079||27.696348029079|27.696348029079|26.683719349903|26.341171056629|26.341171056629|26.341171056629|26.341171056629|26.341171056629|26.341171056629|26.341171056629|25.617411488296|24.678235656686|24.259328346195|22.550543339983|22.046799925527|22.046799925527|22.046799925527|22.046799925527|22.046799925527|22.046799925527|22.046799925527|22.046799925527|22.046799925527|22.046799925527|22.046799925527|22.046799925527|22.046799925527|21.548061136361|21.23241450948|21.23241450948|21.050812236899|21.050812236899|21.050812236899|21.050812236899
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||-1.0741472695483|-1.0742912998925|-1.0742912998925|-1.0742912998925|-1.0742912998925|-1.0742912998925|-1.0742912998925|-1.0742912998925|-1.0742912998925|-1.0742912998925|-1.0742912998925|-1.0742912998925|-1.0742912998925|-1.0742912998925||-1.0742912998925|-1.0742912998925|-1.0742912998925|-1.0742912998925|-1.0742912998925|-1.0742912998925|-1.0742912998925|-1.0742912998925|-1.0742912998925|-1.0742912998925|-1.0742912998925|-1.0742912998925|-1.0742912998925|-1.0742912998925|-1.0876347611491|-1.1185219497752|-1.14087239661|-1.14087239661|-1.14087239661|-1.1672415817025|-1.2268017722769|-1.2410686296007|1.1558197437701|1.1558197437701|1.1558197437701|1.1558197437701|1.1558197437701|1.1558197437701|1.1558197437701|1.1558197437701|1.1558197437701|1.1558197437701|1.1558197437701|1.1558197437701|1.1558197437701|1.1558197437701|1.1558197437701|1.1558197437701|1.1558197437701|1.1376974592725|1.1376974592725|1.1376974592725|1.1102193737604|1.0757992493419|1.0217769860458||0.94717696973154|0.94717696973154|0.94717696973154|0.90408551768538|0.89747983811192|-1.1101795770554|-1.1101795770554|-1.1101795770554|-1.1101795770554||-1.1101795770554|-1.1101795770554|-1.1101795770554|-1.1101795770554|-1.1101795770554|-1.1101795770554|-1.1147328723171|-1.1347143339557|-1.1420159193589|-1.1644843356161|-1.1653176967191|-1.1653176967191|-1.192908578878|-1.2166176248194|-1.2166176248194|-1.2166176248194|-1.2166176248194|-1.2166176248194||-1.2166176248194|-1.2166176248194|-1.2166176248194|-1.2166176248194|-1.3038751669063|-1.3588834479268|-1.4209816604649|-1.4499795800884|-1.464159178532|-1.464159178532|-1.464159178532|-1.4876768321868|1.3453399335625|1.3453399335625|1.3453399335625|1.3453399335625|1.3453399335625|1.3453399335625|1.3453399335625|1.3453399335625|1.3453399335625|1.3453399335625|1.3453399335625|1.3453399335625|1.3453399335625|1.3453399335625|1.3453399335625|1.3453399335625|1.2953777087267|1.2609621832966|1.2609621832966|1.2609621832966|1.2609621832966|1.2609621832966|1.2609621832966||1.2609621832966|1.2609621832966|1.2609621832966|1.2609621832966|1.2609621832966|1.2609621832966|1.2609621832966|1.2609621832966|1.2609621832966|1.2609621832966|1.2609621832966|1.2609621832966|1.2609621832966|1.2363468684752|1.1948798142096|-1.4428259395124|-1.4428259395124|-1.4428259395124|-1.4428259395124|-1.4428259395124|-1.4428259395124|-1.4428259395124|-1.4428259395124|-1.4428259395124|-1.4428259395124|-1.4428259395124|-1.4428259395124|-1.4428259395124|-1.4428259395124|-1.4428259395124|-1.4620287906861|-1.5036430504295|-1.5257144731915||-1.5596423802599|-1.5596423802599|-1.5596423802599|-1.5596423802599|-1.5596423802599|-1.5596423802599|-1.5596423802599|-1.5596423802599|-1.5596423802599|-1.5596423802599|-1.5596423802599|-1.5596423802599|-1.5596423802599|-1.5596423802599|-1.5596423802599|-1.5596423802599|-1.5596423802599|-1.5596423802599|-1.5596423802599||-1.596286925002|-1.596286925002|-1.6029900024507|-1.6029900024507|-1.661655612585|-1.7097014682384|-1.7097014682384|-1.7097014682384|-1.7097014682384|-1.7568627614547|-1.8171808011851||-1.8332564772854|-1.8488405613645|-1.850631499524|-1.850631499524||-1.850631499524|-1.850631499524|-1.850631499524|-1.850631499524|-1.850631499524|-1.850631499524|-1.850631499524|-1.850631499524|-1.850631499524|-1.850631499524|-1.850631499524|-1.850631499524|-1.850631499524|-1.850631499524|-1.850631499524|-1.850631499524|-1.850631499524|-1.9489849940881|-1.9534055608229||-1.9660061683607|-2.0107791838763|-2.0107791838763|-2.010865767545|-2.0801008362974|-2.1157786735125|-2.2089207711295|-2.2561984308065|-2.2561984308065|-2.274021425256|-2.274021425256|-2.274021425256|-2.274021425256|-2.5406293564471|-2.5923437336454|-2.6577431867927|-2.708881174018|-2.7857013791689|-2.8130014704211|-2.8758349602469|-2.9942610468079|2.7224876388787|2.7024862617121|2.6789762145603|2.6789762145603|2.6789762145603|2.6789762145603|2.6024736172981|-3.0250538549124|-3.0250538549124|-3.0250538549124|-3.0250538549124|-3.0250538549124|-3.0250538549124
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE||-151.20234792091|-151.20234792091|-151.20234792091|133.76699760058|133.76699760058|133.76699760058|133.76699760058|133.76699760058|133.76699760058|133.76699760058|133.76699760058|133.76699760058|133.76699760058|131.39777212781||127.26976346787|127.26976346787|127.26976346787|127.26976346787|127.26976346787|127.26976346787|126.27529684499|122.526724142|-117.85580295619|-117.85580295619|-117.85580295619|-117.85580295619|-118.41726679931|-118.41726679931|104.03546511898|104.03546511898|104.03546511898|104.03546511898|104.03546511898|102.37950078392|97.382765254971|97.313289665877|97.313289665877|97.055274565682|92.339497018374|89.376113731622|89.376113731622|89.376113731622|89.376113731622|87.202784886624|87.202784886624|87.202784886624|87.202784886624|87.202784886624|87.202784886624|87.202784886624|87.202784886624|83.476982715688|81.437877876476|81.437877876476|81.314500308308|81.314500308308|81.314500308308|81.314500308308|81.314500308308||81.314500308308|81.314500308308|81.314500308308|81.314500308308|81.314500308308|81.314500308308|81.314500308308|81.314500308308|81.314500308308||81.314500308308|81.314500308308|81.314500308308|81.314500308308|80.246516625388|76.552228521753|73.809700408962|71.780222167998|71.533998169604|71.533998169604|71.533998169604|71.533998169604|71.533998169604|71.533998169604|71.533998169604|71.533998169604|71.533998169604|-81.141126467517||-81.141126467517|-81.141126467517|-81.141126467517|-81.141126467517|-81.748981460292|-81.748981460292|-82.173870917116|-82.428185855851|-82.962987488624|-85.550816397001|-87.978132517393|-89.024589837983|-89.865654748231|-89.920177452597|-92.964082921913|-95.508742878675|-95.508742878675|-95.689160212146|-97.799063426771|-98.777296205934|-101.22144121216|-104.12937963325|90.608815957977|90.608815957977|90.608815957977|90.608815957977|90.608815957977|90.608815957977|90.608815957977|90.608815957977|90.608815957977|90.608815957977|90.401462768927|84.071625417487|82.592360913772||-97.152215864677|-97.152215864677|-97.152215864677|-97.152215864677|-97.152215864677|-97.152215864677|-97.152215864677|-97.152215864677|-97.152215864677|-97.152215864677|-97.152215864677|-97.152215864677|-97.152215864677|-97.152215864677|-97.152215864677|-99.478017491786|-100.49145079963|-100.49145079963|-100.49145079963|-102.23411593296|-107.1559152812|-107.1559152812|-107.1559152812|-107.1559152812|-107.1559152812|-107.1559152812|-107.1559152812|-107.1559152812|-107.1559152812|-108.03608227119|-108.03608227119|-108.03608227119|-108.03608227119||-108.03608227119|-108.03608227119|-108.03608227119|-109.38945918994|-110.2897227469|-110.2897227469|-110.2897227469|-110.2897227469|-110.2897227469|-110.2897227469|-110.2897227469|-110.2897227469|-113.04222050308|-113.04222050308|-114.29746903974|-114.49713865473|-118.6613528591|-120.78311761877|-120.78311761877||-124.18608360505|-124.18608360505|-124.18608360505|-124.18608360505|-124.18608360505|116.27955631352|116.27955631352|116.27955631352|116.27955631352|116.27955631352|116.27955631352||116.27955631352|116.27955631352|116.27955631352|112.98478321605||111.84753338025|111.18726090509|109.68413595709|105.8610888008|104.85898870933|102.71554326468|101.5186520622|101.2258543489|99.114282236898|95.918601153519|89.571510657366|87.146601321351|87.146601321351|87.146601321351|87.146601321351|87.146601321351|87.032890984363|86.473765793715|84.988686287043||81.080540881816|72.040602827805|-75.265441098989|-75.964363922893|-75.964363922893|-75.964363922893|-75.964363922893|-75.964363922893|-75.964363922893|-75.964363922893|-75.964363922893|-75.964363922893|-75.964363922893|-75.964363922893|-75.964363922893|-75.964363922893|-75.964363922893|-75.964363922893|-75.964363922893|-75.964363922893|-75.964363922893|-75.964363922893|-75.964363922893|-75.964363922893|-75.964363922893|-75.964363922893|-76.005275794995|-76.078520533257|-77.060106432894|-78.418071919525|-80.842944443054|-80.893963826836|-83.341070189675|-84.22841264429
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE||-10.731861913203|-10.820401973193|-11.108779662919|-11.306411871854|-11.306411871854|-11.306411871854|-11.306411871854|-11.306411871854|-11.306411871854|-11.595684934689|-11.595684934689|-11.595684934689|-11.595684934689|-11.595684934689||-11.595684934689|-11.595684934689|-11.595684934689|-11.595684934689|-11.595684934689|-11.595684934689|-11.595684934689|-11.972705444841|-12.072445357292|-12.072445357292|-12.072445357292|-12.072445357292|-12.072445357292|-12.072445357292|-12.072445357292|-12.072445357292|-12.072445357292|-12.072445357292|-12.072445357292|-12.072445357292|-12.072445357292|-12.072445357292|-12.072445357292|-12.072445357292|-12.072445357292|-12.072445357292|-12.072445357292|-12.380014740525|-12.380014740525|-12.380014740525|-12.380014740525|-12.516127254233|-13.112363817145|-13.182070734159|-13.398450906691|-14.15790055374|-14.448222934975|-14.467015671433|12.079859098207|12.079859098207|12.079859098207|12.079859098207|12.079859098207|12.079859098207|12.079859098207||12.079859098207|12.034843745508|11.717326657285|11.429529631921|11.260357088636|-12.767956519076|-12.767956519076|-12.767956519076|-12.767956519076||-12.767956519076|-12.767956519076|-12.767956519076|-12.767956519076|-12.767956519076|-12.767956519076|-12.767956519076|-12.767956519076|-12.767956519076|-12.767956519076|-12.767956519076|-12.767956519076|-12.767956519076|-12.767956519076|-12.767956519076|-12.767956519076|-12.767956519076|-12.767956519076||-12.767956519076|-12.767956519076|-12.767956519076|-12.831944850008|-12.831944850008|-12.831944850008|-12.831944850008|-12.831944850008|-13.188271366799|-13.619746406039|11.805451853382|11.805451853382|11.805451853382|11.805451853382|11.805451853382|11.805451853382|11.805451853382|11.805451853382|11.725224476509|-13.541278229239|-13.541278229239|-13.541278229239|-13.541278229239|-13.541278229239|-13.541278229239|-13.541278229239|-13.541278229239|-13.541278229239|-13.541278229239|-13.541278229239|-13.795586968|-14.021207968985|-15.535880905973|-15.535880905973|-15.535880905973||-15.535880905973|-15.68677877784|-15.68677877784|-15.68677877784|-15.68677877784|-15.68677877784|-15.68677877784|-15.68677877784|-16.069476703805|-16.223029617912|-16.38442600097|-16.38442600097|-16.38442600097|-16.38442600097|-16.38442600097|-16.776428994489|-16.919765217384|-17.289233825031|-17.713015659454|-18.068426050447|-18.068426050447|-18.068426050447|-18.068426050447|-18.068426050447|-18.068426050447|-18.068426050447|-18.068426050447|-18.068426050447|-18.068426050447|-18.068426050447|-18.068426050447|-18.068426050447|-18.068426050447||-18.355752059379|-18.575835356622|-18.595927593343|-19.06547511643|-19.378306002814|-19.857258723588|-19.857258723588|-19.857258723588|-19.857258723588|-20.563065553606|-20.794239919385|-21.176376785394|18.982934026579|18.982934026579|18.982934026579|18.982934026579|18.982934026579|18.949126578111|18.949126578111||18.949126578111|18.949126578111|18.949126578111|18.949126578111|18.949126578111|18.949126578111|18.949126578111|-20.441540699953|-20.441540699953|-20.441540699953|-20.441540699953||-20.441540699953|-20.441540699953|-20.441540699953|-20.441540699953||-20.441540699953|-20.441540699953|-20.441540699953|-20.441540699953|-20.441540699953|-20.441540699953|-20.441540699953|-20.441540699953|-20.441540699953|-20.441540699953|-20.441540699953|-20.585323419564|-20.78480369779|-20.790943805074|-20.861303956084|-21.2175590272|-21.266732400794|-21.639148069906|-21.777108538468||-21.797923334353|-21.797923334353|-21.797923334353|-21.797923334353|-21.797923334353|-21.797923334353|-22.126338853094|-22.126338853094|-22.126338853094|-22.163872157886|-22.163872157886|-22.163872157886|-22.476909389404|-22.476909389404|-22.476909389404|-22.476909389404|-22.476909389404|-22.476909389404|-22.476909389404|-22.476909389404|-22.866287803548|-23.346153153201|-23.467352337007|-23.467352337007|-23.467352337007|-26.111587704105|-26.111587704105|-26.111587704105|-26.111587704105|-26.111587704105|-26.111587704105|-26.111587704105|-26.135018334335|-26.135018334335
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.8199888901|46.8199888901|46.806098164903|46.782332726967|46.761757025732|46.746398644992|46.674160596931|46.674160596931|46.674160596931|46.674160596931|46.674160596931|46.674160596931|46.661846820077|46.64844098749|46.627571549302|46.627571549302|46.627571549302|46.596747149236|46.592498078618|46.471662802469|46.459987728403|46.459987728403|46.435541674612|46.42004388915|46.38727457376|46.350579816452|46.32368038509|46.32368038509||46.278755786457|46.278755786457|46.278755786457|46.255285292244|46.226429653803|46.203255230232|46.177505870709|46.138895242357|46.09877143187|46.007525923988|45.966512001027|45.966512001027|45.689458516427|45.610508021589|45.564655036097|45.564655036097|45.564655036097|45.546003255982|45.414449596558|45.353833834501|45.298703582388|45.174116990414|45.067350490718|44.96150049438|44.865002253209|44.768684178099|44.664594205999|44.495482480949|44.408313155644|44.157015456616|43.978907520969|43.734340808347|43.45371219577||43.244125916578|33.788750518271|33.149724603703|32.731914971725|32.593062188706|32.593062188706|32.593062188706|32.593062188706|32.593062188706|32.593062188706|32.593062188706|32.593062188706|32.593062188706|32.593062188706|32.593062188706|32.593062188706|32.593062188706|32.593062188706|32.593062188706||32.593062188706|32.593062188706|32.593062188706|32.593062188706|32.356736901161|31.099429610434|-33.176357243704|-33.176357243704|-33.176357243704|-33.176357243704|-33.176357243704||-33.37428619933|-33.568651650481|-33.91683437883|-33.954538266517|-33.983593344657|-33.983593344657|-33.983593344657|31.899008410055|31.899008410055|31.899008410055|31.899008410055|31.899008410055|31.899008410055|31.899008410055|31.899008410055|31.899008410055|31.899008410055|31.899008410055|31.899008410055|31.899008410055|31.899008410055|31.35593553541|31.35593553541|31.263540967282||31.052267639699|30.599187616148|-33.122299327157|-33.122299327157|-33.122299327157|-33.122299327157|-33.122299327157|-33.693602460072|-33.693602460072|-33.693602460072|-33.693602460072|-33.693602460072|-33.693602460072|-33.693602460072|-33.693602460072|-33.693602460072|-33.693602460072|-33.693602460072|-33.693602460072|-33.693602460072|-33.693602460072|-33.693602460072|-33.693602460072|-33.693602460072|-33.693602460072|-33.693602460072|-33.693602460072|-33.693602460072|-33.693602460072|-33.693602460072|-33.693602460072|-33.693602460072|-33.693602460072|-34.1967296528
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.210443343831|10.207870883356|10.207870883356|10.207870883356|10.207870883356|10.207870883356|10.207870883356|10.207870883356|10.207870883356|10.207870883356|10.203745173757|10.200487485607|10.200487485607|10.200487485607|10.200487485607|10.200487485607|10.187699619654||10.187699619654|10.187699619654|10.187699619654|10.187699619654|10.187699619654|10.187699619654|10.187699619654|10.187699619654|10.187699619654|10.187699619654|10.187699619654|10.187699619654|10.174110271008|10.148099147575|10.148099147575|10.147332627792|10.131481072659|10.122200909979|10.115778596012|10.110864964688|10.102905317108|10.101005867632|10.089450707603|10.070500866758|10.067779029064|10.065865424665|10.059294863312|10.041994487542|10.0222160676|10.019128889825|10.001254606011|9.9758388728588|9.9637093246744|9.9438443383427
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||-12.132803568417|-12.681031899511|-12.972813240753|-13.28718873043|-13.28718873043|-13.28718873043|-13.4357656481|-13.461911572586|-13.793323717261|-14.745081912306|-15.138063856147|-15.138063856147|-16.055070766897|13.151783147179||13.151783147179|13.151783147179|13.151783147179|13.151783147179|13.151783147179|13.151783147179|13.151783147179|13.151783147179|13.151783147179|13.151783147179|13.151783147179|13.151783147179|13.151783147179|11.910300695549|11.910300695549|11.910300695549|11.910300695549|11.910300695549|11.910300695549|11.849616094068|11.849616094068|11.849616094068|11.376453591285|11.376453591285|11.376453591285|11.376453591285|11.376453591285|11.376453591285|11.376453591285|11.376453591285|11.376453591285|11.376453591285|11.376453591285|11.376453591285|11.376453591285|11.376453591285|11.376453591285|11.376453591285|11.376453591285|11.376453591285|11.376453591285|11.376453591285|11.376453591285|10.625504176813|-15.618373952587||-15.618373952587|-15.618373952587|-15.618373952587|-15.618373952587|-15.618373952587|-15.860562331658|-15.860562331658|-15.860562331658|-15.860562331658||-16.128318230288|-16.128318230288|-16.322821562935|-16.322821562935|-16.322821562935|-16.322821562935|-16.322821562935|-16.322821562935|-16.322821562935|-16.841322266821|-16.841322266821|-17.996519340149|-19.959443901503|-20.058293136588|-20.058293136588|-20.058293136588|-20.058293136588|-20.058293136588||-20.058293136588|-20.058293136588|-20.058293136588|-20.058293136588|-21.411109483497|-22.22687629887|-23.002640556721|-23.179044749371|-23.443938919827|-24.191339124039|-24.191339124039|-24.77447595949|-25.049974339483|-25.152748842237|-25.45027598628|-25.45027598628|-25.49615329574|-25.49615329574|-25.49615329574|-25.49615329574|-25.49615329574|-25.49615329574|-25.49615329574|-25.49615329574|-25.49615329574|-25.49615329574|-25.49615329574|-25.49615329574|-25.49615329574|-25.49615329574|-25.49615329574|-25.49615329574|-25.49615329574|-25.49615329574|-25.49615329574||-25.49615329574|-25.49615329574|-25.49615329574|-25.49615329574|-25.49615329574|-26.015157177921|-26.015157177921|-26.015157177921|-26.169620040253|-26.633901078454|-26.633901078454|-26.633901078454|-27.876557516777|-27.957792918691|-27.957792918691|-27.957792918691|-27.957792918691|-27.957792918691|-27.957792918691|-27.957792918691|-28.673140268156|-28.673140268156|-28.673140268156|-28.673140268156|-28.673140268156|-28.673140268156|-28.673140268156|-28.673140268156|-28.673140268156|-28.673140268156|-28.673140268156|-28.673140268156|-28.673140268156||-28.673140268156|-28.673140268156|-28.673140268156|-28.673140268156|-28.673140268156|-29.080710866528|-29.72301268851|-30.022673605952|-30.022673605952|-30.022673605952|-30.022673605952|-30.48036373552|-30.48036373552|-30.48036373552|-30.48036373552|-30.48036373552|-30.48036373552|-30.48036373552|-30.48036373552||-30.487918223083|-30.487918223083|-31.456286471354|-32.096602584682|-32.096602584682|-33.563447053523|-33.812440297439|-35.239379244197|-37.52148260579|-37.622847074772|-39.373163852984||29.222153738035|29.222153738035|29.222153738035|29.222153738035||29.222153738035|29.222153738035|29.222153738035|26.628475589452|26.628475589452|26.628475589452|26.628475589452|26.628475589452|26.628475589452|25.428862380648|23.858735190127|21.943039269684|20.896987962985|19.43443187107|18.889381350005|18.889381350005|18.889381350005|18.889381350005|18.889381350005||18.889381350005|18.150701881475|16.398556577968|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216|15.475431003216
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.12531842044278|-0.12531842044278|-0.12531842044278|-0.12531842044278|-0.13016791658617|-0.13016791658617|-0.13494268492436|-0.13602466676151|-0.13602466676151|-0.13602466676151||-0.13602466676151|-0.14009962830848|-0.14255514496903|-0.14711682351475|-0.147379805253|-0.15333311726766|-0.15928679644088|-0.16607197377503|-0.16607197377503|-0.16753552154169|-0.17292835903351||-0.17544817888279|-0.18084242485782|-0.19789158379393|-0.20034064573664||-0.21035627190292|-0.22768474482298|-0.2374163861937|-0.24673487531551|-0.25489430612335|-0.2585436738863|-0.26540963556859|-0.26788848162794|-0.29098164672215|-0.3728851668764|-0.39945451322541|-0.39945451322541|-0.39945451322541|-0.42066612843391|-0.43555941943176|-0.43555941943176|-0.47179380957559|-0.51159866655618|-0.54508185612659||-0.56509096012623|-0.58964551142091|-0.63240334448146|-0.67592592600239|-0.72754498558191|-0.7609953166925|-0.80537464048707|-0.80537464048707|-0.80537464048707|-0.99742737938125|-1.2250431189215|-1.2250431189215|-1.2250431189215|-1.2250431189215|-1.2613981475737|-1.3808866264982|0.92185705819379|0.92185705819379|0.92185705819379|0.92185705819379|0.92185705819379|0.92185705819379|0.92185705819379|0.92185705819379|0.92185705819379|0.92185705819379|0.92185705819379|0.8976189021562|0.76735431003289|0.74428258392234|0.68753625124714|0.59968700915907|0.59968700915907|0.59968700915907
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||-42.092369905716|-42.411522193756|-42.81878208668|-42.81878208668|-42.81878208668|-42.882472773852|-42.882472773852|-42.882472773852|-42.882472773852|-42.882472773852|-42.882472773852|-42.882472773852|-43.557190122938|-44.573823070896||41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753||41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|41.165667117753|40.956852132654|40.320071104437|40.320071104437||40.320071104437|40.320071104437|40.320071104437|40.031744510233|39.719995426138|39.161659372074|39.062399692251|38.364889377702|37.439654291061|37.369283186492|36.558326233683|36.558326233683|36.558326233683|36.558326233683|36.558326233683|36.558326233683|36.399806434643|36.074626032216||36.074626032216|36.074626032216|36.074626032216|36.074626032216|36.074626032216|36.074626032216|36.074626032216|36.074626032216|36.074626032216|36.074626032216|36.074626032216|36.074626032216|35.592812600837|35.592812600837|35.592812600837|35.592812600837|35.592812600837|35.592812600837|35.592812600837|35.592812600837|35.560559807145|35.560559807145|35.560559807145|35.560559807145|35.560559807145|35.560559807145|-38.626349318448|-38.626349318448|-38.626349318448|-38.626349318448|-38.626349318448|-38.626349318448|-38.626349318448|-38.626349318448|-38.626349318448||-38.626349318448|-38.626349318448|-38.626349318448|-38.626349318448|-38.626349318448|-38.626349318448|-38.626349318448|-38.626349318448|-38.626349318448|-38.626349318448|-38.626349318448|-38.626349318448|36.094185925889|36.094185925889|36.094185925889|36.094185925889|36.094185925889|36.094185925889|36.094185925889|36.094185925889|36.094185925889|36.094185925889|36.094185925889|36.094185925889|36.094185925889|36.094185925889|36.094185925889|36.094185925889|35.994651266124|35.989610296914|35.321233968414|35.22414994734|34.944333452841||34.000923998776|33.887795830218|33.887795830218|33.887795830218|33.708939446838|33.307482920125|32.523892615109|32.523892615109|32.160992328624|31.719436319117|31.398537067078|31.398537067078|31.398537067078|31.398537067078|31.398537067078|31.398537067078|31.398537067078|31.398537067078|31.398537067078||31.398537067078|31.398537067078|31.398537067078|31.398537067078|31.398537067078|31.398537067078|31.398537067078|31.398537067078|31.398537067078|31.398537067078|31.398537067078||31.398537067078|31.398537067078|31.398537067078|31.398537067078||31.398537067078|31.398537067078|31.398537067078|31.398537067078|31.398537067078|31.398537067078|31.239485850492|31.149000090879|31.149000090879|31.149000090879|31.136202904667|31.136202904667|31.136202904667|31.136202904667|31.136202904667|31.136202904667|31.136202904667|31.136202904667|31.136202904667||31.131059537426|31.121178399738|30.228761014004|30.228761014004|30.228761014004|30.228761014004|30.228761014004|30.228761014004|30.228761014004|30.228761014004|30.228761014004|30.228761014004|30.228761014004|30.228761014004|30.228761014004|30.228761014004|30.228761014004|30.228761014004|30.228761014004|30.228761014004|30.228761014004|30.228761014004|30.010291109107|29.44272381467|-31.750450786943|-31.750450786943|-31.750450786943|-31.750450786943|-31.750450786943|-31.750450786943|-31.750450786943|-31.750450786943|-32.199692625316|-32.199692625316
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||-2.2003341703497|-2.2417601511305|-2.2711524091002|-2.2711524091002|-2.2711524091002|-2.2711524091002|-2.2711524091002|-2.2711524091002|-2.2711524091002|-2.2711524091002|-2.2711524091002|-2.2835137934416|-2.3244136513489|-2.3244136513489||-2.3244136513489|-2.3244136513489|-2.3244136513489|-2.3652373553666|-2.4591202016417|-2.4591202016417|-2.5409669341582|-2.557235499437|-2.6368560484331|-2.7604844891673|-2.8124893005538|-2.8124893005538|-2.8124893005538|-2.8124893005538|-2.9488269748344|-3.0779521666251|-3.1150201056575|-3.1150201056575|-3.2173556590715|-3.4437285688894|-3.6289777642141|-3.6289777642141|-3.9838753812457|-4.192639283885|3.4726517393849|3.4726517393849|3.4726517393849|3.4726517393849|3.4726517393849|3.4240821427772|3.4240821427772|3.4240821427772|3.4240821427772|3.4240821427772|3.4240821427772|3.4240821427772|3.4240821427772|3.4240821427772|3.4240821427772|3.4240821427772|3.4240821427772|3.4240821427772|3.4240821427772|3.4240821427772|3.419115396508||3.419115396508|3.419115396508|3.419115396508|3.419115396508|3.1890811622672|3.1890811622672|3.1890811622672|3.1890811622672|3.1890811622672||3.1890811622672|3.1890811622672|3.1890811622672|3.1890811622672|3.1451343707899|3.1451343707899|3.1451343707899|3.1451343707899|3.1451343707899|3.1451343707899|3.1451343707899|3.1451343707899|3.1451343707899|3.1451343707899|3.137626165339|3.137626165339|3.137626165339|3.137626165339||3.137626165339|3.137626165339|3.137626165339|3.137626165339|3.137626165339|3.137626165339|3.137626165339|3.137626165339|3.137626165339|3.137626165339|3.137626165339|3.137626165339|3.137626165339|3.137626165339|3.137626165339|3.137626165339|3.137626165339|3.137626165339|3.137626165339|2.997640139735|2.7419069691944|2.7419069691944|2.7419069691944|2.7412855144395|2.7145274489523|2.7145274489523|2.7145274489523|2.5791971252363|-3.3451310932065|-3.3451310932065|-3.3451310932065|-3.3451310932065|-3.3451310932065|-3.3451310932065|-3.3451310932065||-3.3451310932065|-3.3451310932065|-3.3451310932065|-3.3451310932065|-3.4084789421189|-3.5173373544112|-3.5173373544112|-3.5173373544112|-3.5173373544112|-3.5173373544112|-3.5173373544112|-3.5173373544112|-3.5173373544112|-3.5173373544112|-3.5173373544112|-3.5173373544112|-3.5173373544112|-3.5173373544112|-3.5173373544112|-3.5173373544112|-3.5173373544112|-3.5173373544112|-3.5173373544112|-3.5173373544112|-3.5173373544112|-4.0698193271839|-4.5054361973917|-4.5054361973917|-4.5054361973917|-4.5054361973917|-4.5054361973917|-4.5054361973917|-4.5054361973917||-4.6382624611496|-4.7491805537143|-4.8194520796167|-4.8194520796167|-4.8194520796167|-4.9193911248696|-5.0009903305385|-5.2644336613918|-5.4581705103212|-5.4705624344989|-5.4705624344989|-5.4705624344989|-5.4705624344989|-5.544791592828|-5.8158795189765|-5.8751439622913|-5.8751439622913|-5.8751439622913|-5.8751439622913||-6.0746042255863|-6.2434930836105|-6.2434930836105|-6.338653117964|-6.4293146470623|-6.4820163889546|-6.5397402891207|-6.6167936317343|-6.6167936317343|-6.6167936317343|-6.6167936317343||-6.6167936317343|-6.6167936317343|-6.6167936317343|-6.6167936317343||-6.6167936317343|-6.6167936317343|-6.6167936317343|-6.6167936317343|-6.6167936317343|-6.6167936317343|-6.6167936317343|-6.6167936317343|-6.6167936317343|-6.6167936317343|-6.6167936317343|-6.6167936317343|-6.6167936317343|-6.6167936317343|-6.6167936317343|-6.6167936317343|-6.6167936317343|-6.6167936317343|-6.7036593746497||-6.7655301912878|-6.7655301912878|-6.7655301912878|-6.7655301912878|-6.8967000758487|-6.9682775113139|-7.1130862073935|-7.2717623795445|-7.5338640042339|-7.8036932225795|-8.0891034598451|-8.3481705713384|-8.3638007164126|-8.7292232248656|-8.7997265512714|-8.7997265512714|-8.7997265512714|-9.6433071488549|-10.050341592278|-11.685934793116|11.157984059895|11.157984059895|11.157984059895|11.157984059895|-12.278408801027|-12.278408801027|-12.278408801027|-12.278408801027|-12.278408801027|-12.278408801027|-12.278408801027|-12.278408801027|-12.278408801027|-12.412634734102
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||-5.063894225415|-5.2666879376398|-5.6092466076082|-5.6092466076082|-5.6092466076082|-5.6092466076082|-5.6092466076082|-5.6092466076082|-5.6202739035493|-5.7825264439987|-5.9199794382968|-6.2722882265425|-6.4980982933416|5.2468756184415||5.2468756184415|5.2468756184415|5.2468756184415|5.2468756184415|5.2468756184415|5.2468756184415|5.2468756184415|5.2468756184415|5.2468756184415|5.2468756184415|5.2468756184415|4.8010616816233|4.5701575585152|4.4240199018733|4.4240199018733|4.4240199018733|4.4240199018733|4.4240199018733|4.1539555312546|3.9271728729044|3.7772589398148|3.7772589398148|3.7772589398148|3.7772589398148|3.7772589398148|3.7772589398148|3.7772589398148|-4.822410550264|-4.822410550264|-4.822410550264|-4.822410550264|-4.8762449848955|-5.0373944561024|4.016102506152|4.016102506152|4.016102506152|4.016102506152|4.016102506152|4.016102506152|4.016102506152|4.016102506152|4.016102506152|4.016102506152|4.016102506152|4.016102506152||4.016102506152|4.016102506152|4.016102506152|3.5023824900636|3.5023824900636|3.5023824900636|3.5023824900636|3.5023824900636|3.5023824900636||3.5023824900636|3.5023824900636|3.5023824900636|3.5023824900636|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372||3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.381127092372|3.276050592977|3.276050592977|3.276050592977|3.276050592977|3.276050592977|2.9356117397748|2.6806797087416||2.6515528775167|2.6515528775167|2.6515528775167|2.6515528775167|2.6515528775167|2.6515528775167|2.6515528775167|2.6515528775167|2.6515528775167|2.6515528775167|2.6515528775167|2.6515528775167|2.6515528775167|2.6515528775167|2.6515528775167|2.6515528775167|2.6515528775167|2.3027098224133|2.3027098224133|2.2824554361204|2.1119705797012|2.1119705797012|2.1119705797012|2.1119705797012|2.1119705797012|2.1119705797012|2.1119705797012|2.0692729420988|2.0036365398133|1.7345962533647|-2.5764953342441|-2.5764953342441|-2.5764953342441||-2.5764953342441|-2.5764953342441|-2.5764953342441|-2.5764953342441|-2.5764953342441|-2.5764953342441|-2.5764953342441|-2.5764953342441|-2.5764953342441|-2.5764953342441|-2.5764953342441|-2.6470646563413|-2.6470646563413|-2.6470646563413|-2.6470646563413|-2.6470646563413|-2.6470646563413|-2.6470646563413|-2.6632385522395||-2.764759418067|2.0968248503838|2.0968248503838|2.0968248503838|2.0968248503838|2.0968248503838|2.0968248503838|2.0968248503838|2.0968248503838|2.0968248503838|2.0968248503838||2.0968248503838|2.0398054407078|1.9375614508476|1.7334017339113||1.6754463185605|1.602804057605|1.602804057605|1.4168768445727|-2.0332598368322|-2.0332598368322|-2.0332598368322|-2.0332598368322|-2.0332598368322|-2.0332598368322|-2.0332598368322|-2.0332598368322|-2.0332598368322|-2.0332598368322|-2.0332598368322|-2.0332598368322|-2.172005406132|-2.3150228171322|-2.3150228171322||-2.3150228171322|-2.3150228171322|-2.3866919575768|-2.4669300183805|-2.4922610836065|-2.5894650568415|-2.5894650568415|-2.5894650568415|-2.5894650568415|-2.654276534288|-2.654276534288|-2.654276534288|-2.6718072387564|-2.8213414652466|-3.1064904843568|-3.3266560804843|1.5457948277027|1.5457948277027|1.114677200256|1.114677200256|1.114677200256|1.114677200256|1.114677200256|1.0193635065669|0.98933765345075|0.98933765345075|0.98772701922304|0.98772701922304|0.98772701922304|0.98772701922304|0.98772701922304|0.98772701922304|0.98772701922304|0.98772701922304
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE||45.526959365501|45.526959365501|45.526959365501|45.526959365501|45.526959365501|45.526959365501|45.526959365501|45.526959365501|45.526959365501|45.526959365501|45.526959365501|45.526959365501|45.526959365501|45.526959365501||45.526959365501|45.526959365501|45.526959365501|45.526959365501|45.526959365501|45.526959365501|45.526959365501|45.391665716849|44.91797236538|44.91797236538|44.688541654009|44.688541654009|44.688541654009|44.688541654009|44.688541654009|44.688541654009|44.688541654009|44.578198177896|44.578198177896|44.516409782817|44.516409782817|43.637727424226|43.320439520503|42.621043301318|41.6756054568|40.14081004516|40.14081004516|39.760595738344|39.760595738344|38.358442345651|37.032435354692|36.839881021992|36.839881021992|36.839881021992|36.839881021992|36.839881021992|36.839881021992|36.512304811738|36.512304811738|36.512304811738|36.512304811738|36.512304811738|36.512304811738|36.512304811738|36.512304811738||36.234780767519|35.840590877619|34.883713425626|34.167175209363|34.167175209363|33.945748554158|31.075833676577|30.183980913427|30.000535721544||29.829083793193|-33.653049023898|-33.653049023898|-33.653049023898|-33.653049023898|-33.653049023898|-33.653049023898|-33.653049023898|-33.653049023898|-33.653049023898|-33.653049023898|-33.653049023898|-33.927507864269|-33.927507864269|-33.927507864269|-33.927507864269|-33.927507864269|-33.927507864269||-33.927507864269|-33.927507864269|-33.927507864269|-34.01723054916|-34.524145169063|-35.239883682246|-35.559679987395|-35.559679987395|-36.406310507947|-37.339234084215|-38.599567472316|-38.599567472316|-38.599567472316|34.335098406561|34.335098406561|34.335098406561|34.335098406561|34.335098406561|34.335098406561|34.335098406561|34.314181837222|34.314181837222|34.314181837222|34.314181837222|34.314181837222|33.399369275991|32.524855759876|32.442337622397|32.008432827783|-36.075088747152|-36.075088747152|-36.075088747152|-36.075088747152|-36.075088747152|-36.24626610876||-37.016185051875|-37.748128322265|-37.748128322265|-38.347869876912|-38.732183329702|-38.732183329702|-38.732183329702|-38.732183329702|-38.732183329702|-38.732183329702|-39.43103712625|-41.056151268954|-43.331277924638|-44.601698643478|-44.72925654374|-44.72925654374|-44.876952605363|-45.479200333867|-45.479200333867|-46.073834704596|-47.276203472568|-48.02717074548|-48.57963645894|-49.20292820355|-50.041032837726|-50.244361487554|-50.244361487554|-52.51278982183|48.948102927071|48.948102927071|48.948102927071|48.948102927071|48.948102927071||48.948102927071|48.948102927071|48.948102927071|48.948102927071|48.948102927071|48.948102927071|47.879835949851|46.956433254826|46.022449659361|45.380264890473|45.045860158818|45.045860158818|45.045860158818|45.045860158818|45.045860158818|45.045860158818|45.045860158818|44.349866508794|43.532251595736||43.4114789425|42.787197900996|42.133359301074|41.972894204969|41.300351369508|40.94927749383|40.135031167528|40.072675325099|39.794876218362|39.794876218362|39.689417018217||39.689417018217|39.689417018217|39.542028323649|39.542028323649||39.542028323649|39.542028323649|39.542028323649|39.542028323649|39.542028323649|39.175272026072|39.175272026072|39.175272026072|39.175272026072|39.175272026072|39.175272026072|39.175272026072|39.175272026072|39.175272026072|39.175272026072|39.175272026072|38.936693657781|38.541880383916|-41.786165042033||-41.786165042033|-41.786165042033|-41.786165042033|-41.786165042033|-41.786165042033|-41.786165042033|-41.786165042033|-41.786165042033|-41.921294313128|-42.457838594312|-42.759203124187|-42.759203124187|-43.066338830681|-43.224958531825|-43.511192860387|-43.511192860387|-43.765670950967|-44.03046733335|-44.632463788493|-45.2437434191|-46.589575768095|-46.589575768095|-46.589575768095|-46.589575768095|-46.589575768095|-46.589575768095|-46.589575768095|-46.589575768095|-46.589575768095|-46.589575768095|-46.589575768095|-46.589575768095|-46.589575768095|-47.065084034185
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE||-36.8996431591|-36.8996431591|-36.8996431591|-36.8996431591|-36.8996431591|-36.951824214931|-37.368139392549|-37.368139392549|-37.368139392549|-37.602840308046|-37.602840308046|-37.602840308046|-38.637087587621|-39.99998660011||35.553216444119|35.553216444119|35.553216444119|35.553216444119|35.553216444119|35.553216444119|35.553216444119|35.553216444119|35.553216444119|35.553216444119|35.553216444119|35.553216444119|35.553216444119|34.884771222488|34.884771222488|34.884771222488|34.884771222488|34.71706351599|34.71706351599|34.71706351599|34.71706351599|-35.439056070793|-35.439056070793|-35.439056070793|-35.439056070793|-35.439056070793|-35.439056070793|-35.439056070793|-35.439056070793|-35.439056070793|-35.439056070793|-35.439056070793|-35.439056070793|-35.439056070793|-35.876728699848|-35.876728699848|-35.876728699848|-35.876728699848|-35.876728699848|-35.876728699848|-35.876728699848|-35.876728699848|-35.876728699848|33.24243319451|33.24243319451||33.24243319451|33.24243319451|32.719537130321|32.310872783622|32.199857648171|31.730347032852|30.148465442997|29.559577188793|29.559577188793||28.818643262986|28.751063273209|28.751063273209|28.751063273209|28.751063273209|27.781251451432|27.781251451432|27.777502613|27.767779858832|27.244478790765|26.75876060613|26.75876060613|26.75876060613|26.75876060613|26.75876060613|26.595844490357|26.595844490357|26.595844490357||26.595844490357|26.595844490357|26.595844490357|26.595844490357|26.595844490357|26.595844490357|26.595844490357|26.595844490357|26.595844490357|26.595844490357|26.595844490357|26.159044089081|26.159044089081|26.159044089081|26.159044089081|26.159044089081|26.159044089081|26.159044089081|26.159044089081|26.159044089081|26.159044089081|26.159044089081|26.159044089081|26.159044089081|25.910049560072|25.520055482125|25.14171540325|25.14171540325|25.14171540325|-27.435092763941|-27.435092763941|-27.435092763941|-27.435092763941|-27.435092763941|-27.554090299808||-27.554090299808|-27.554090299808|-27.554090299808|-27.554090299808|-27.767878098182|-28.113332107041|-28.113332107041|-28.113332107041|-28.113332107041|-28.113332107041|-28.603701408675|-29.692446187659|-30.30938525059|-30.762094231206|-30.767615176174|-30.767615176174|-30.767615176174|-30.767615176174|-30.767615176174|-31.179295487904|-31.924772204849|-32.861413361732|-33.069903667441|-34.065725229041|-34.737472531813|-35.026695310215|-35.026695310215|-35.026695310215|-35.026695310215|32.162634194366|32.162634194366|32.162634194366|32.162634194366||32.162634194366|32.162634194366|32.162634194366|32.162634194366|32.162634194366|31.896816373392|31.130906344038|30.729617490351|29.902629311416|29.369311155581|29.195074227739|29.195074227739|29.175272774682|29.175272774682|29.175272774682|29.175272774682|29.175272774682|28.572802676079|28.409045276963||28.409045276963|28.323939599288|27.947988074899|27.908598098358|27.580542839457|27.389669829926|26.911244646067|26.911244646067|26.911244646067|26.911244646067|26.911244646067||26.911244646067|26.911244646067|26.683883524995|26.509037177939|26.40856664554|26.40856664554|26.40856664554|26.40856664554|26.40856664554|26.40856664554|26.170046360137|26.149995358934|26.149995358934|25.996939058823|25.851914341664|25.851914341664|25.851914341664|25.851914341664|25.851914341664|25.851914341664|25.851914341664|25.674349607599|25.58205457702|-27.933263427885||-27.933263427885|-27.933263427885|-27.933263427885|-27.933263427885|-27.933263427885|-27.933263427885|-27.979736680092|-28.342230972318|-28.342230972318|-28.505094983175|-28.505094983175|-28.505094983175|-28.505094983175|-28.505094983175|-28.690671685704|-28.690671685704|-28.690671685704|-28.690671685704|-28.692476487859|-28.692476487859|-28.692476487859|-28.692476487859|-28.692476487859|-28.692476487859|-28.692476487859|-28.692476487859|-28.692476487859|-28.692476487859|-28.692476487859|-28.692476487859|-28.692476487859|-28.692476487859|-28.692476487859|-28.812752115179
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||||0.013037695490613|0.01281966169349|0.012577401918909|0.012308224391597||||0.012009138250139||0.011676820315185|0.011307578165237|-0.0043026905499313|||||0.012841455071726||0.012812727846546|-0.013019191237413|-0.013054656947513|||||-0.013094063292067|||-0.01313784811935|-0.013186497927443|-0.013240553269767|-0.013300614761239||-0.013367349751764|-0.013441499741235||-0.013523888618426|-0.013615431815304|-0.013717146478502||-0.013830162770945|-0.013955736429214||||-0.01409526271618|-0.01425029192392|||0.014177453866719||0.012301170626832|0.012301170626832|-0.013098829066208|-0.013143143423951||-0.013192381599221|-0.013247090682854||||-0.013307878553558|-0.013349606250727|-0.013349606250727|-0.013349606250727|-0.013349606250727|-0.013349606250727|-0.013349606250727||-0.013349606250727|-0.013349606250727|-0.013349606250727|-0.013349606250727|-0.013349606250727|-0.013349606250727|-0.013349606250727|-0.013349606250727|-0.013349606250727|-0.013349606250727|-0.013349606250727||-0.013810673692719|-0.014015646664596|-0.014015646664596|-0.014257588313622|-0.014257588313622|-0.014430653698855||-0.014647948528869|-0.014731054164516|||-0.014956726866516||0.015625859727958|||-0.01308742128272||-0.01308742128272|-0.01308742128272||-0.01308742128272||-0.01308742128272|0.012461412118965|0.012461412118965|||0.012461412118965|0.012461412118965|0.012461412118965|0.012461412118965|0.012461412118965|0.012461412118965||0.012461412118965|0.012461412118965||||0.012461412118965|0.012461412118965||0.012461412118965||-0.012890275559324||-0.012890275559324|-0.012890275559324|-0.012890275559324|-0.012890275559324|-0.012890275559324||-0.012890275559324|||-0.012890275559324||-0.012890275559324||-0.012890275559324|-0.012890275559324|||-0.012890275559324||-0.012890275559324||-0.012890275559324|-0.012890275559324|-0.012890275559324|||-0.012890275559324|-0.012890275559324|-0.012890275559324|||-0.012890275559324||-0.012890275559324|-0.012890275559324|-0.012890275559324|-0.012890275559324|-0.012890275559324||-0.012890275559324|-0.012890275559324|-0.012890275559324|-0.012890275559324|-0.012890275559324|-0.012890275559324|-0.012933639489665|-0.013015154911201|-0.013016838863894|-0.013101035653661|||||-0.013101035653661|-0.013201150648975||-0.013223500794754|-0.013312223070432|-0.013358025688611|-0.013453361855539|||-0.013535323164967|-0.013535323164967|-0.013630914640074|-0.013712127432658||-0.013846808237813|-0.013996453576875|-0.014162726175832|-0.014347473508007|-0.014577748279069|-0.014764164809319|-0.01504073861386|-0.015103598346263|-0.015287331395757|-0.015347035029462|-0.015441149665168|-0.015945721630979|-0.016200802112043|-0.016400891677009|-0.017089879289785|-0.017322088654415|-0.017913431826649|-0.018679310749495|||-0.018679310749495|-0.018679310749495|-0.018679310749495|-0.018679310749495|-0.018679310749495|-0.018679310749495|-0.018679310749495|-0.018679310749495||-0.018679310749495|-0.020188123034546||-0.021864581129048|-0.023727312345161||-0.025930346803231|-0.028022607916198|-0.028169564151405|-0.029327293581703|-0.030252548393321|0.029968232515983|0.029968232515983|0.029968232515983|0.029968232515983|0.029968232515983|0.029968232515983|0.029968232515983|0.029968232515983|0.029968232515983|0.029968232515983|0.029968232515983|0.029968232515983|0.029968232515983|0.029968232515983
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||3.7102908780975|3.7102908780975|3.7102908780975|3.7102908780975|3.5144896695794|-4.2540507280258|-4.2540507280258|-4.2540507280258|-4.2540507280258|-4.2540507280258|-4.2540507280258|-4.2540507280258|-4.2540507280258|-4.2540507280258||-4.2540507280258|-4.2540507280258|-4.2540507280258|-4.2540507280258|-4.326414786816|-4.326414786816|-4.326414786816|-4.326414786816|-4.362405352063|-4.4123947402581|-4.6162720279279|-4.6750837849474|-4.6750837849474|-4.6750837849474|-4.6750837849474|-4.6750837849474|-4.6750837849474|-4.6750837849474|-4.6750837849474|-4.6750837849474|-4.6750837849474|-4.6750837849474|-4.6750837849474|-4.6750837849474|-4.6750837849474|-4.6750837849474|-4.6750837849474|-4.6750837849474|-4.9431486313979|-5.1121096948164|-5.13386373598|-5.13386373598|-5.13386373598|-5.13386373598|-5.13386373598|-5.2331819145616|-5.3543688289253|-5.6909653601744|-5.6944059727036|-5.7860065695801|-6.0494516422526|-6.146613206044|-6.1942922159203|-6.3186581845822|-6.7851756938897||-7.0588062481309|-7.2254444579167|-7.2254444579167|-7.2254444579167|-7.2254444579167|-7.5313272189081|-8.279807986041|5.4320698212585|5.4320698212585||5.4320698212585|5.0411332924058|4.9705615297825|4.9705615297825|4.9705615297825|4.9705615297825|4.9705615297825|4.9705615297825|4.9705615297825|4.9705615297825|4.9705615297825|4.9705615297825|4.9705615297825|4.9705615297825|4.9705615297825|4.9705615297825|4.8140073899727|4.7315859402||3.6256508655878|3.2819396726129|3.2819396726129|3.2819396726129|3.2819396726129|3.0582662546897|2.8186290357139|2.5795877745446|2.2595420999324|2.1856023120654|2.0617803785285|1.998710255206|1.998710255206|1.873566897247|1.7770188600197|1.7478200540147|1.7478200540147|1.7478200540147|1.7478200540147|1.7478200540147|1.7478200540147|1.7478200540147|1.7478200540147|1.7478200540147|1.7478200540147|1.7478200540147|-1.9547313103352|-1.9547313103352|-1.9547313103352|-1.9547313103352|-1.9547313103352|-1.9547313103352|-1.9547313103352|-1.9547313103352|-2.0202569971784||-2.0363966767771|-2.0624900358835|-2.0624900358835|-2.0624900358835|-2.1322112036986|-2.1653346500179|-2.1796321875742|-2.1796321875742|-2.1796321875742|-2.1796321875742|-2.2270913330373|-2.2792681949731|-2.2936202221879|-2.2936202221879|-2.2936202221879|-2.2936202221879|-2.2936202221879|-2.2936202221879|-2.2936202221879|-2.2936202221879|-2.2936202221879|-2.2936202221879|-2.2936202221879|-2.2936202221879|-2.2936202221879|-2.2936202221879|-2.2936202221879|-2.3645706816672|-2.3645706816672|-2.3704627322648|-2.3704627322648|-2.3704627322648|-2.3704627322648||-2.3704627322648|-2.3704627322648|-2.3704627322648|-2.3704627322648|-2.3704627322648|-2.3704627322648|-2.3704627322648|1.9350331601357|1.9350331601357|1.9350331601357|1.9350331601357|1.9350331601357|1.9350331601357|1.9350331601357|1.9350331601357|1.9350331601357|1.9350331601357|1.9350331601357|1.9350331601357||1.9350331601357|1.8494812180439|-2.1164434294061|-2.1164434294061|-2.1164434294061|-2.1164434294061|-2.1164434294061|-2.1164434294061|-2.1164434294061|-2.1164434294061|-2.1164434294061||-2.1396593959415|-2.1495311910235|-2.1495311910235|-2.1495311910235|-2.1495311910235|-2.1495311910235|-2.1495311910235|-2.1495311910235|-2.1495311910235|-2.1495311910235|-2.1495311910235|-2.1703853669432|-2.1703853669432|-2.1703853669432|-2.1703853669432|-2.1703853669432|-2.1703853669432|-2.1703853669432|-2.1703853669432|-2.1703853669432|-2.1703853669432|-2.1703853669432|-2.1703853669432|-2.1703853669432||-2.1703853669432|-2.1703853669432|-2.1703853669432|-2.1703853669432|-2.2094325639911|-2.2094325639911|-2.2446472753096|-2.269564554403|-2.269564554403|-2.383405033427|-2.4548945202623|1.9406319784593|1.9406319784593|1.9406319784593|1.9406319784593|1.9406319784593|1.9406319784593|1.9406319784593|1.9406319784593|1.9406319784593|1.9406319784593|1.9406319784593|1.9406319784593|1.9406319784593|1.9406319784593|1.9406319784593|1.9406319784593|1.9406319784593|1.9406319784593|1.9406319784593|1.9406319784593|1.9406319784593|1.9406319784593|1.9406319784593
01977|1172723|/equities/ftc-solar|R2000GROWTH||1.9888140208373|1.9788630914847|-2.6484437055991|-2.6484437055991|-2.6484437055991|-2.6484437055991|-2.6484437055991|-2.6484437055991|-2.7252151908263|-2.8357498126234|-2.8357498126234|-2.8357498126234|-2.8357498126234|-2.8357498126234||-2.8357498126234|-2.8357498126234|-2.8357498126234|-2.8357498126234|-2.8357498126234|-2.8357498126234|-2.8357498126234|-2.8357498126234|-2.8357498126234|-2.8568362877331|-2.9836518152513|-3.0123908899401|-3.1464009971723|-3.1575179068364|-3.3169365026462|-3.3784183636758|-3.4487981415957|-3.6347756890423|-3.8638841692783|-3.8638841692783|-3.8638841692783|-3.8638841692783|-3.8638841692783|-3.8638841692783|-3.8638841692783|-3.8638841692783|-3.8869063417825|-3.8869063417825|-4.3002293287287|-4.3105326160866|-4.5544806437446|-4.7588674047206|-4.8876305794952|-5.0679228676953|-5.1743588595035|-5.3410041628549|-5.7516655986253|-5.8098368114304|-5.8098368114304|-5.8098368114304|-5.8098368114304|-5.8098368114304|-5.8098368114304|-5.8098368114304|-5.8098368114304||-5.8098368114304|-5.8098368114304|-5.8098368114304|-5.8098368114304|-5.8098368114304|-5.8098368114304|-5.8098368114304|-5.8098368114304|-5.8098368114304||-5.8098368114304|-5.8098368114304|-5.8098368114304|-5.8494099340357|-5.8494099340357|-5.8494099340357|-5.8494099340357|4.3292285988123|4.3292285988123|4.3292285988123|4.3292285988123|4.3292285988123|4.3292285988123|4.1516986499661|4.1391095464356|4.0190106834446|-5.4377696272198|-5.4377696272198||-5.4377696272198|-5.4377696272198|-5.4377696272198|-5.4377696272198|-5.4377696272198|-5.4377696272198|-5.4377696272198|-5.4377696272198|-5.4377696272198|-5.4377696272198|-5.4377696272198|-5.4377696272198|-5.4377696272198|-5.4619659976235|3.9418318793607|3.9418318793607|3.9418318793607|3.9418318793607|3.9418318793607|3.9418318793607|3.9418318793607|3.9164799634431|3.8605331252917|3.6967035477807|3.4051597728466|3.4051597728466|-4.6285498182252|-4.6285498182252|-4.6285498182252|-4.6285498182252|-4.7529774551342|-4.9027527311058|-4.9834317737415|-4.9834317737415|-5.1054796966794||-5.140810877403|-5.2898398839989|-5.3464664577951|-5.553851670635|-5.7859464426971|-6.1188290141397|-6.3354344929859|-6.3354344929859|-6.3354344929859|-6.3354344929859|-6.39326070035|-6.7575116497995|-6.8908051746277|-6.8908051746277|-6.9500389912821|-7.1831004836507|-7.1831004836507|-7.1831004836507|-7.1831004836507|-7.4773839820697|-8.0823264507535|-9.2164835287321|-9.2164835287321|-9.453315054177|-9.6505666693038|-9.6742196855975|-9.6742196855975|-9.6742196855975|-9.8213327524875|-10.39311993098|-10.551910929942|-11.184900872203|-11.686001318796||-11.968675587897|-11.968675587897|-11.968675587897|-11.968675587897|-11.968675587897|-12.045472487614|-12.15469181185|10.039091203876|10.039091203876|10.039091203876|10.039091203876|10.039091203876|10.039091203876|10.039091203876|10.039091203876|10.039091203876|10.039091203876|10.039091203876|10.039091203876||10.039091203876|10.039091203876|10.039091203876|10.039091203876|10.039091203876|10.039091203876|10.039091203876|9.8040941240708|9.8040941240708|9.6673269274411|9.6498782047406||9.6498782047406|9.6498782047406|9.6498782047406|9.563198501178||9.4921645393067|9.1699054230246|8.5762282995154|-11.409910867384|-11.409910867384|-11.409910867384|-11.436391954746|-11.436391954746|-11.436391954746|-11.436391954746|-11.436391954746|-11.436391954746|-11.436391954746|-11.436391954746|-11.436391954746|-11.436391954746|-11.436391954746|-11.436391954746|-11.436391954746||-11.436391954746|-11.436391954746|-11.436391954746|-11.436391954746|-12.060668981034|8.4421429599835|8.4421429599835|8.4421429599835|8.4421429599835|8.4421429599835|7.5384918810607|-9.283898154709|-9.8552103982653|7.4215690506808|7.4215690506808|7.4215690506808|7.4215690506808|7.4215690506808|7.4215690506808|7.4215690506808|7.4215690506808|7.4215690506808|7.4215690506808|7.4215690506808|7.4215690506808|7.4215690506808|7.4215690506808|7.4215690506808|7.4215690506808|7.4215690506808|6.9717655064123|6.4791131149348|6.4791131149348|6.4791131149348
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||-0.79961138344648|-0.81157376343279|-0.8236124451651|-0.8236124451651|-0.8236124451651|-0.8236124451651|-0.8236124451651|-0.8236124451651|-0.8236124451651|-0.8236124451651|-0.82989071363309|-0.82989071363309|-0.82989071363309|-0.86073334904751||-0.86073334904751|-0.86073334904751|-0.86073334904751|-0.88084261055611|-0.91835845439326|-0.92955938675548|-0.96509380581805|-0.97210421763999|-0.98636135744881|-0.98636135744881|-1.0662792687927|-1.1053269908731|-1.1304005713013|-1.1304005713013|-1.2302840021746|-1.2871044407837|-1.3328493679621|-1.4798783434646|-1.4798783434646|-1.4798783434646|-1.4798783434646|-1.4816336738498|-1.4816336738498|-1.4816336738498|-1.510070746412|-1.5923063746979|-1.5950105011204|-1.5950105011204|-1.5950105011204|-1.7803059011465|1.1781622780418|1.1781622780418|1.1781622780418|1.1781622780418|1.1781622780418|1.1781622780418|1.1781622780418|1.1781622780418|1.1781622780418|1.1781622780418|1.1781622780418|1.1781622780418|1.1781622780418|1.1781622780418|1.1781622780418||1.1781622780418|1.1781622780418|1.1781622780418|1.1781622780418|1.1781622780418|1.1781622780418|1.1781622780418|1.1781622780418|1.0870263887007||1.0870263887007|1.0870263887007|0.86919597923308|0.84077332350445|0.83363700942675|0.68859665080883|0.56400935594777|0.56400935594777|0.56400935594777|0.56400935594777|0.56400935594777|0.56400935594777|0.56400935594777|0.54469926759644|0.50811028596476|0.48478361761918|0.31171512378973|0.30345570460207||0.23079522136458|0.20427248250122|-0.29428151025233|-0.29428151025233|-0.29893500936095|-0.30472778757484|-0.30633644102979|-0.31009889492642|-0.31009889492642|-0.31009889492642|-0.31009889492642|-0.31224321186819|-0.33112579071167|-0.3461286534164|0.24543970477652|0.24543970477652|0.24543970477652|0.24543970477652|0.24543970477652|0.24543970477652|0.24543970477652|0.24543970477652|0.24543970477652|0.24543970477652|0.24543970477652|0.18431077844645|-0.30583450596091|-0.30583450596091|-0.30583450596091|-0.30583450596091|-0.30583450596091|-0.30583450596091|-0.30583450596091|-0.30583450596091|-0.31825834044215||-0.31838148808476|-0.32260165833761|-0.33158785188553|-0.33158785188553|-0.3485253835095|-0.35091274015998|-0.35091274015998|-0.35091274015998|-0.46012526014221|-0.46252439595756|-0.46252439595756|-0.49218463785277|-0.49218463785277|-0.49218463785277|-0.52006625176389|-0.53212361469223|-0.53836494127712|-0.53836494127712|-0.53836494127712|-0.53836494127712|-0.54878501914032|-0.54878501914032|-0.54878501914032|-0.56109446145966|-0.57042328401153|-0.57042328401153|-0.57042328401153|-0.57042328401153|-0.5802036373013|-0.58888674916716|-0.58888674916716|-0.58888674916716|-0.59599199314519||-0.59599199314519|-0.59599199314519|-0.59599199314519|-0.59599199314519|-0.59599199314519|-0.59856665875937|-0.59856665875937|-0.62662408579748|-0.65391008643488|-0.66588343777237|-0.68563713738187|-0.70385794020211|-0.73659771820478|-0.77707523924965|-0.8046280170244|-0.83260336791608|-0.86403705980086|-0.88404671909306|-0.91742415628934||-0.96658797619634|-0.98471439279774|-1.0546271083273|-1.1117745304017|-1.1811050699716|-1.2688061646361|-1.3091268563424|-1.329718701724|-1.3551263496653|-1.4613959773134|-1.5676788735998||-2.3559098363598|1.8110497060219|1.8110497060219|1.8110497060219||1.8110497060219|1.8110497060219|1.8110497060219|1.8110497060219|1.8110497060219|1.8110497060219|1.7822775115348|1.6269749391716|1.6062008583226|1.6062008583226|1.6062008583226|1.5669399128665|1.5237331640179|1.5063201996413|1.4909334351318|1.431923930018|1.431923930018|1.431923930018|1.431923930018||1.431923930018|1.431923930018|1.431923930018|1.431923930018|1.431923930018|1.3971377193584|1.3190974394098|1.3015527305355|1.2175342341693|1.2175342341693|1.1121660551849|1.1121660551849|1.1121660551849|1.1121660551849|1.1121660551849|1.1121660551849|1.1121660551849|1.1121660551849|1.1121660551849|1.1121660551849|1.1121660551849|1.1121660551849|1.1121660551849|1.1121660551849|1.1121660551849|1.1121660551849|1.1121660551849|1.1121660551849|1.1121660551849|1.1121660551849|1.1121660551849|1.0243234658046|-1.3280667601973|-1.3280667601973
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||-5.3263882644141|-5.4480201676118|-5.4829326794781|-5.4829326794781|-5.4829326794781|-5.5893692094129|-5.6594094795997|-5.6594094795997|-5.7501326184598|-5.997361604316|-5.997361604316|-5.997361604316|-5.997361604316|-5.997361604316||-5.997361604316|-5.997361604316|-5.997361604316|-5.997361604316|-5.997361604316|-5.997361604316|-5.997361604316|-5.997361604316|-5.997361604316|-5.997361604316|-6.054379215884|-6.1160389823348|-6.1160389823348|-6.1160389823348|-6.2676883561413|-6.2676883561413|-6.4306537423974|-6.4764176217225|-6.4764176217225|-6.4764176217225|-6.4764176217225|-6.4864463201645|-6.4864463201645|-6.4864463201645|-6.4864463201645|-6.4864463201645|-6.4864463201645|-6.4864463201645|-6.4864463201645|-6.4864463201645|-6.5029959271885|-6.8122175082605|-6.8262980109896|-6.8262980109896|-6.8262980109896|-6.8262980109896|-7.1121525138145|-7.1121525138145|-7.1121525138145|-7.1121525138145|-7.1121525138145|-7.1121525138145|-7.1121525138145|-7.1121525138145|-7.1121525138145||-7.1121525138145|-7.1121525138145|-7.1121525138145|-7.1121525138145|-7.1121525138145|-7.1121525138145|-7.1121525138145|-7.1121525138145|-7.1832127622033||-7.1832127622033|-7.4052794943412|-7.4052794943412|-7.4052794943412|-7.4052794943412|-7.4052794943412|-7.4052794943412|-7.4052794943412|-7.4052794943412|-7.4052794943412|-7.4052794943412|-7.4052794943412|-7.5184844818331|-7.5184844818331|-7.6048048432908|-7.7310006977344|-7.7310006977344|-7.7310006977344||-7.7310006977344|-7.7310006977344|-7.7310006977344|-7.7310006977344|-8.1762510009634|6.1752546165824|6.1752546165824|6.1752546165824|6.1752546165824|6.1752546165824|6.1752546165824|6.1752546165824|5.9453328289853|5.5949905242896|5.5949905242896|5.5949905242896|5.5949905242896|5.5949905242896|5.5949905242896|5.5949905242896|5.306100854871|5.1973342206714|5.0620378417701|4.9658754316668|4.9643616640678|4.9285794589377|4.5559219357545|-6.0499234867568|-6.0499234867568|-6.0499234867568|-6.0499234867568|-6.0499234867568|-6.0499234867568|-6.0499234867568|-6.0499234867568||-6.0499234867568|-6.0499234867568|-6.0499234867568|-6.0499234867568|-6.0499234867568|-6.14963737599|-6.3568193501007|-6.4149476214256|-6.4149476214256|-6.4149476214256|-6.4149476214256|-6.4149476214256|-6.4149476214256|-6.4149476214256|-6.4149476214256|-6.4149476214256|-6.4149476214256|-6.4149476214256|-6.4149476214256|-6.4149476214256|-6.4562753068848|-6.4562753068848|-6.4562753068848|-6.7433614054701|-6.7542904791326|-6.9258783323997|-7.082365113655|-7.0843360490146|-7.0843360490146|-7.0843360490146|-7.0843360490146|-7.0843360490146|-7.0843360490146||-7.1125135562232|-7.1125135562232|-7.4314040763964|-8.1448932338411|6.1786232524662|6.1786232524662|6.1786232524662|6.1786232524662|6.1786232524662|6.1786232524662|6.1786232524662|6.1786232524662|6.1786232524662|6.1786232524662|6.1786232524662|6.1786232524662|6.1786232524662|6.1786232524662|6.1786232524662||6.1786232524662|6.1786232524662|6.1786232524662|6.1615258646838|6.1280705205714|6.1280705205714|6.1280705205714|6.1280705205714|6.1280705205714|6.1280705205714|6.1076688819815||6.1076688819815|6.1076688819815|6.1076688819815|6.1076688819815|6.1076688819815|6.1076688819815|6.1076688819815|6.1076688819815|6.1076688819815|6.1076688819815|6.1076688819815|6.1076688819815|6.1076688819815|6.1076688819815|6.1076688819815|6.1076688819815|6.1076688819815|6.1076688819815|6.1076688819815|6.1076688819815|6.1076688819815|6.1076688819815|6.1076688819815|6.1076688819815||4.5976985884694|3.735776313255|3.5541958103685|3.2051163495525|3.2051163495525|3.2051163495525|-4.268167311718|-4.268167311718|-4.268167311718|-4.268167311718|-4.268167311718|-4.268167311718|-4.268167311718|-4.268167311718|-4.2929320815781|-4.2929320815781|-4.2955745992373|-4.4214086991702|-4.4214086991702|-4.4214086991702|-4.5781373693054|-4.6181136318385|-4.8243262975679|-4.8764736353541|-4.9821928539965|-4.9824365420577|-5.0363435830489|-5.0363435830489|-5.0363435830489|-5.0363435830489|-5.0363435830489|-5.0738373294821|-5.1843636715137|-5.3226762042799
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||-78.564842678174|-78.564842678174|-78.564842678174|-78.564842678174|-78.564842678174|-78.564842678174|-78.564842678174|-78.564842678174|-78.564842678174|-78.773158260037|-80.036986122222|-80.036986122222|-80.904846453158|-80.904846453158||-80.904846453158|-80.904846453158|-80.904846453158|-80.904846453158|-82.957885185312|-84.06987446263|-85.266357299515|-85.459146151751|-85.958828009731|-86.08647626149|-86.158864479455|-86.591454273234|-87.667816963207|-87.931838945908|-87.931838945908|-87.931838945908|-87.931838945908|-87.931838945908|-87.931838945908|-87.931838945908|-87.931838945908|-87.931838945908|-87.931838945908|-87.931838945908|-87.931838945908|-87.931838945908|-87.931838945908|-87.931838945908|-87.931838945908|-87.931838945908|-87.931838945908|-87.931838945908|-87.931838945908|-87.931838945908|-87.931838945908|-87.931838945908|-88.374874979404|-88.374874979404|-88.374874979404|-88.374874979404|-88.374874979404|-88.374874979404|-88.374874979404|-91.866802328325|83.241859239187||83.241859239187|83.241859239187|83.241859239187|81.402178892239|81.402178892239|81.402178892239|81.402178892239|81.402178892239|81.402178892239||80.290186494306|78.952212644634|78.846900649664|77.929892747266|76.922100933242|74.593396619346|73.767132497923|73.215651963702|71.813798982293|71.292279224032|70.664754422101|69.599058952775|69.599058952775|69.599058952775|69.599058952775|69.599058952775|69.599058952775|69.599058952775||69.599058952775|69.599058952775|69.599058952775|69.599058952775|69.599058952775|69.599058952775|69.599058952775|69.599058952775|69.599058952775|69.599058952775|69.599058952775|69.599058952775|69.599058952775|67.93289019316|66.983957361839|66.266548860617|66.266548860617|66.266548860617|66.266548860617|66.254051566728|65.636767553831|65.636767553831|65.636767553831|65.636767553831|65.636767553831|65.636767553831|65.636767553831|65.636767553831|65.636767553831|63.806408325329|62.476560821681|61.426177809138|60.444366266881|-66.043539829314|-66.043539829314||-66.043539829314|-66.043539829314|-66.043539829314|-66.043539829314|-66.043539829314|-66.043539829314|-66.043539829314|-66.043539829314|-66.043539829314|-66.043539829314|-66.043539829314|-66.043539829314|-66.043539829314|-66.043539829314|-66.043539829314|-67.232269732224|-67.968811316073|-67.968811316073|-67.968811316073|-68.293125464718|61.082250679858|61.082250679858|61.082250679858|61.082250679858|61.082250679858|61.082250679858|61.082250679858|61.082250679858|61.082250679858|61.082250679858|61.082250679858|61.082250679858|61.082250679858||61.004716755425|60.536506130708|60.536506130708|59.946921298254|58.278840962768|55.392048455742|54.219298682242|53.68346482916|52.897462650618|51.167736049583|50.449428765961|49.697700307313|49.618249541948|49.618249541948|49.618249541948|49.618249541948|49.618249541948|48.946352695336|48.946352695336||48.946352695336|48.596225022067|47.488334430575|47.488334430575|47.191535295495|47.191535295495|47.191535295495|47.191535295495|47.191535295495|47.191535295495|47.191535295495||47.191535295495|47.191535295495|47.191535295495|47.191535295495||47.191535295495|47.191535295495|47.191535295495|47.191535295495|47.191535295495|47.191535295495|47.191535295495|47.191535295495|45.608372703138|45.495410935683|44.222958265193|-47.429580652847|-47.429580652847|-47.429580652847|-47.429580652847|-47.429580652847|-47.429580652847|-47.429580652847|-47.429580652847||-47.429580652847|-47.429580652847|-47.429580652847|-47.429580652847|-47.429580652847|-47.429580652847|-47.429580652847|-47.76120320273|-47.76120320273|-47.76120320273|-47.76120320273|-47.76120320273|-47.940558973425|-48.212743299397|-48.637671913474|-48.756857410371|-48.788500083244|-48.788500083244|-48.788500083244|-48.885000931727|-49.007779160591|-49.598642816646|45.510531866198|45.510531866198|45.510531866198|45.266700810464|44.803001688887|-48.016563087552|-48.016563087552|-48.016563087552|-48.016563087552|-48.016563087552|-48.016563087552|-48.128194444543
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||35.213289234735|33.143130591289|32.718148764729|32.718148764729|-39.682926537385|-39.682926537385|-39.682926537385|-39.682926537385|-39.682926537385|-40.768390631003|-42.079074810065|-42.079074810065|-42.079074810065|-42.079074810065||-42.079074810065|-42.079074810065|-42.079074810065|-42.079074810065|-43.38502708863|-44.976750866029|-46.538472253419|-46.538472253419|-47.637193130495|-48.21604731242|36.787262697792|36.787262697792|36.787262697792|36.787262697792|36.787262697792|34.974311585532|33.856012981419|33.856012981419|33.856012981419|33.856012981419|33.856012981419|33.856012981419|33.856012981419|33.08057092879|-45.858691544123|-45.858691544123|-45.858691544123|-45.858691544123|-46.190104001968|-48.170548856489|-49.739542683222|-52.00359873139|-52.00359873139|-52.00359873139|-52.00359873139|-52.00359873139|-52.432330601338|-57.643749335213|-58.632723399645|-58.632723399645|41.892281819784|41.892281819784|41.892281819784|41.892281819784|41.892281819784||41.892281819784|41.892281819784|40.09980784677|34.429852085902|34.429852085902|34.429852085902|34.429852085902|34.429852085902|34.429852085902||34.429852085902|34.429852085902|34.429852085902|34.429852085902|34.429852085902|34.429852085902|34.429852085902|34.429852085902|34.429852085902|34.429852085902|34.429852085902|34.429852085902|34.429852085902|33.403167492365|32.717964550097|31.7603286179|31.7603286179|30.358432283235||26.129301590205|24.541093346978|24.541093346978|24.541093346978|24.541093346978|24.541093346978|24.541093346978|23.610592018229|23.610592018229|23.610592018229|23.610592018229|23.610592018229|23.610592018229|23.610592018229|23.610592018229|23.610592018229|23.610592018229|23.610592018229|23.610592018229|23.610592018229|23.610592018229|23.610592018229|23.610592018229|23.610592018229|21.257325634539|20.421423365871|19.922158905974|19.756009734462|18.500009497879|-22.046559394538|-22.046559394538|-22.046559394538|-22.046559394538|-22.046559394538|-22.046559394538||-22.046559394538|-22.046559394538|-22.046559394538|-22.046559394538|-23.028488332628|17.863096734804|17.863096734804|17.863096734804|17.863096734804|17.863096734804|17.863096734804|17.863096734804|17.863096734804|17.863096734804|17.863096734804|17.863096734804|17.863096734804|-22.604219611051|-22.604219611051|-22.604219611051|-22.604219611051|-22.604219611051|-22.604219611051|-22.604219611051|-22.604219611051|-22.604219611051|-22.604219611051|-22.604219611051|-22.604219611051|-23.332690403404|-23.332690403404|-23.332690403404|-23.332690403404||-23.332690403404|-23.332690403404|-23.332690403404|-23.332690403404|-23.332690403404|-23.332690403404|-23.332690403404|-24.467433264456|-25.309981984785|-25.602175044672|-27.582860310494|-28.248678242298|-29.431736565338|23.929780521746|23.929780521746|23.929780521746|23.929780521746|23.929780521746|23.929780521746||23.929780521746|23.929780521746|23.929780521746|23.929780521746|23.929780521746|23.929780521746|22.17419978287|-25.792838643046|-25.792838643046|-25.792838643046|-25.792838643046||-25.792838643046|-25.792838643046|-25.964738181401|-26.337153226323||-26.924370355745|-26.924370355745|-26.924370355745|-26.924370355745|-26.924370355745|-26.924370355745|-26.924370355745|-26.924370355745|-26.924370355745|-26.924370355745|-26.924370355745|-26.924370355745|-26.924370355745|-26.924370355745|-26.924370355745|-26.924370355745|-26.924370355745|-26.924370355745|-26.924370355745||-26.924370355745|-26.924370355745|-26.924370355745|-26.924370355745|-28.655110267809|-28.655110267809|-28.655110267809|-29.360678677217|-30.553482060583|-31.861130931809|-33.870200716605|-33.966533858632|-34.549324550569|-34.549324550569|-35.344804806113|-38.904023799631|-38.904023799631|28.458495248606|28.458495248606|28.458495248606|28.458495248606|28.458495248606|28.458495248606|28.458495248606|28.458495248606|28.458495248606|28.458495248606|28.458495248606|28.458495248606|28.458495248606|28.458495248606|24.896497881796|-34.1949303685|-34.1949303685
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||3.8919175733263|3.8919175733263|3.8919175733263|3.8919175733263|3.8919175733263|3.8919175733263|3.8919175733263|3.8919175733263|3.8919175733263|3.8919175733263|3.8919175733263|3.7535196000928|3.7494682420176|3.7494682420176||3.6369370739638|3.4491799982587|-4.1321543150724|-4.1321543150724|-4.1418380663992|-4.2009311038257|-4.3051001885792|-4.3051001885792|-4.3587502350698|-4.3938275819139|-4.3938275819139|-4.3938275819139|-4.4936474567339|-4.5298867875762|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926||3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926||3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.8635445123926|3.7132959755869|3.7132959755869|3.6846007409593|2.9832873535952|2.9832873535952|2.9832873535952|2.9832873535952|2.9832873535952|2.9832873535952|2.9832873535952|2.9832873535952|2.9672684567456|2.9672684567456||2.9578481931692|-3.5420005691042|-3.5420005691042|-3.5420005691042|-3.5420005691042|-3.5420005691042|-3.5420005691042|-3.5420005691042|-3.5677784694555|3.0461417951341|3.0461417951341|3.0461417951341|3.0461417951341|3.0461417951341|3.0461417951341|3.0461417951341|3.0461417951341|3.0461417951341|3.0461417951341|3.0461417951341|3.0425724681997|3.0425724681997|3.0425724681997|2.9598028060224|2.8697807784904|2.8607796990394|2.8607796990394|2.8607796990394|2.8607796990394|2.8607796990394|2.8607796990394|2.8607796990394|2.8607796990394|2.6061441990534|2.6020172396239||2.6020172396239|2.6020172396239|2.6020172396239|2.6020172396239|2.6020172396239|2.6020172396239|2.6020172396239|2.6020172396239|2.5744635439511|2.570515073736|2.3827944876966|-2.5405060712699|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852||-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852||-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852|-2.5469255718852||-2.6010285387729|-2.6573206065202|-2.6629394688104|-2.7729937674706|-2.816748817994|-2.8961095837333|-2.8961095837333|-2.9801773922949|-3.0634525900979|-3.1057473692518|-3.2391638262649|-3.534113489393|-3.534113489393|-3.534113489393|-3.534113489393|-3.534113489393|-3.5947484559523|-3.659720388464|2.8824363199004|2.8824363199004|2.8824363199004|2.8824363199004|2.7315959761682|-3.3778520187784||-3.3778520187784|-3.3778520187784|-3.3778520187784|-3.3778520187784|-3.3778520187784|-3.3778520187784|-3.3778520187784|-3.3778520187784|-3.3778520187784|-3.3778520187784|-3.3778520187784|-3.3778520187784|-3.3778520187784|-3.3778520187784|-3.4024598859771|-3.4024598859771|-3.4225376390113|-3.4225376390113|-3.4225376390113|-3.558097497478|-3.658441574325|-3.7254907631762|-3.8058053175008|-3.8058053175008|-3.8058053175008|-3.8058053175008|-3.8058053175008|-3.8058053175008|-3.9617279943929|3.1360068556049|3.1360068556049|3.1360068556049|3.1360068556049|3.1360068556049
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.131304060142|2.1261711106485|2.1248511855013|2.1205136818678|2.1205136818678|2.1205136818678|2.1205136818678|2.1189041052694|2.1162266769271|2.1151564094584|2.1151564094584|2.1115626067101|2.1090806954634|2.1082451998671|2.1063835421624|2.1043150336017|2.1020166907564|2.0994629764838|2.096625516181|2.0909727252908|2.0891363926935|2.0845960851298|2.08399563319|2.0783284691364|2.0742538402909|2.069726474907|2.0678461497731|2.0678461497731|2.0678461497731||-2.1098712816542|-2.1098712816542|-2.1098712816542|-2.1098712816542|-2.1098712816542|-2.1098712816542|-2.1098712816542|-2.1098712816542|-2.1098712816542|-2.1098712816542|-2.1098712816542|-2.1113843214739|-2.1113843214739|-2.1254270222705|-2.1282522575635|-2.1388393793354|-2.1388393793354|-2.1388393793354|-2.1388393793354|-2.1388393793354|-2.1462660483712|-2.1462660483712|-2.1462660483712|-2.1498654276494|-2.1498654276494|-2.1654696798025|-2.1654696798025|-2.1654696798025|-2.1654696798025|-2.1654696798025|-2.1654696798025|-2.1756203826642|-2.1756203826642||-2.1756203826642|-2.1787905188225|-2.1787905188225|-2.1843117179498|-2.1879463396718|-2.1971626107616|-2.201014088781|-2.2033489006442|-2.2156655145665|-2.2176117633326|-2.2176117633326|-2.2186392333827|-2.2186392333827|-2.2186392333827|-2.2186392333827|-2.2186392333827|-2.2186392333827|-2.2186392333827|-2.2186392333827||-2.2186392333827|-2.2186392333827|-2.2186392333827|-2.2212850117501|-2.2212850117501|-2.2212850117501|-2.2494833363224|-2.2668370445848|-2.2668370445848|-2.2668370445848|-2.2668370445848||-2.2668370445848|-2.271485628936|-2.2785952248544|-2.2817723925876||-2.3047471108224|-2.3141941423506|-2.3141941423506|-2.3225100300148|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408||2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.0479113213408|2.008790319958
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||-23.49804426721|-23.785856877473|-23.785856877473|-23.78734150055|-24.43513510098|22.421272561063|22.421272561063|22.421272561063|22.421272561063|22.296392649533|22.16164936892|22.16164936892|22.16164936892|22.071684122628||22.071684122628|22.071684122628|21.972409492248|21.972409492248|21.972409492248|21.972409492248|21.972409492248|21.972409492248|21.972409492248|21.972409492248|21.972409492248|21.777122344699|20.994302685754|20.651725168246|20.063583660146|19.671204037159|19.628275652836|19.628275652836|19.425584550379|-21.451530449416|-21.451530449416|-21.451530449416|-21.451530449416|-21.451530449416|-21.451530449416|-21.451530449416|-21.451530449416|-21.451530449416|-21.451530449416|20.098089545348|20.098089545348|20.098089545348|19.946488002251|19.214986063054|18.88887291596|18.533470160936|18.321354873947|-19.693722693558|-19.693722693558|-19.693722693558|-19.693722693558|-19.693722693558|-19.693722693558|-19.693722693558|-19.693722693558||-19.746913239289|-19.94434843784|-20.118968533841|-20.118968533841|-20.118968533841|-20.118968533841|-20.118968533841|-20.118968533841|-20.118968533841||-20.118968533841|-20.49215286083|-20.49215286083|-20.805447979183|-20.96792872379|-20.96792872379|-20.96792872379|-20.96792872379|-20.999591818071|-20.999591818071|-20.999591818071|-20.999591818071|-20.999591818071|-20.999591818071|-20.999591818071|-21.277880128464|-21.302012055274|-21.917702031529||-22.032154176801|-22.032154176801|-22.032154176801|-22.032154176801|-22.032154176801|-22.032154176801|-22.032154176801|-22.049894118938|-22.115506774813|-22.115506774813|-22.115506774813|-22.376950827605|20.645461199011|20.645461199011|20.447456595329|19.855453223021|19.744180699224|19.653356044419|-21.44081302196|-21.44081302196|-21.44081302196|-21.44081302196|-21.44081302196|-21.44081302196|-21.44081302196|-21.44081302196|20.009058922485|20.009058922485|20.009058922485|20.009058922485|20.009058922485|20.009058922485|20.009058922485|20.009058922485|20.009058922485||20.009058922485|20.009058922485|20.009058922485|20.009058922485|19.973398917202|19.651520986561|19.009112114381|18.779014316611|18.598103094754|18.598103094754|18.399836699894|18.013707232399|17.721897204632|17.569052148654|17.54328564753|17.54328564753|17.42049808678|17.42049808678|17.42049808678|17.187220363451|17.031356578219|16.938520154656|16.938520154656|16.938520154656|16.65168858601|16.375663615272|16.375663615272|16.375663615272|16.375663615272|16.375663615272|16.375663615272|15.899071111729|15.742569421712||15.742569421712|15.742569421712|15.742569421712|15.596506617912|15.596506617912|15.279729973882|15.067228278517|15.067228278517|14.610103359529|14.610103359529|14.610103359529|14.610103359529|14.084281540257|13.756146272402|13.572854387883|13.572854387883|-14.756560721013|-14.756560721013|-14.756560721013||-14.756560721013|-14.756560721013|-14.756560721013|-14.756560721013|-14.756560721013|-14.756560721013|-14.756560721013|-14.756560721013|-14.926036426011|-14.926036426011|-14.926036426011||-14.926036426011|-14.926036426011|-14.926036426011|-14.926036426011||-15.097540454272|-15.118636011429|-15.118636011429|-15.118636011429|-15.266392024711|13.792402322263|13.792402322263|13.792402322263|13.792402322263|13.792402322263|13.792402322263|13.792402322263|13.792402322263|13.792402322263|13.578502239089|13.311114008008|13.290676602094|13.290676602094|13.085218809676||12.867465282626|12.755832442087|12.755832442087|12.755832442087|12.755832442087|12.448173407558|12.448173407558|12.448173407558|12.269489203884|12.269489203884|12.269489203884|12.269489203884|-13.391078092491|-13.391078092491|-13.391078092491|-13.391078092491|-13.391078092491|-13.415031701405|-13.415031701405|-13.415031701405|-13.415031701405|-13.415031701405|-13.415031701405|-13.415031701405|-13.415031701405|-13.415031701405|-13.415031701405|-13.415031701405|-13.415031701405|-13.415031701405|-13.606146209857|-13.687928950509|-13.687928950509|-13.687928950509
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||-40.677586395182|-40.971206063073|-41.431349063053|-41.431349063053|-41.431349063053|-41.431349063053|-41.431349063053|-41.431349063053|-41.431349063053|-41.440245116363|-41.440245116363|-41.638881538323|37.457888702155|37.457888702155||37.457888702155|37.457888702155|37.457888702155|37.457888702155|37.457888702155|37.457888702155|37.457888702155|37.457888702155|37.111543129551|36.094682868454|36.094682868454|34.755111604234|34.755111604234|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|34.355210552554|33.446900325727||31.889888450218|31.889888450218|31.889888450218|31.889888450218|31.889888450218|31.889888450218|31.087098939234|29.785208656847|28.270609593457||26.969011121399|26.611957450053|26.341790824947|26.341790824947|26.341790824947|26.341790824947|26.341790824947|26.341790824947|26.341790824947|-31.3863892114|-31.3863892114|-31.3863892114|-31.579299877731|-31.866738321025|-31.866738321025|-31.866738321025|-31.866738321025|-31.866738321025||-31.866738321025|-31.866738321025|-31.866738321025|-31.866738321025|-31.866738321025|-31.866738321025|-31.866738321025|-31.866738321025|-31.866738321025|-32.248133049138|-32.248133049138|-32.391536564438|-32.660041538442|-33.067545802024|-33.113661773367|-33.462680188996|-33.509088878479|-33.574265034824|-34.807516451047|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053||-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053|-35.294578111053||-35.388308882582|-36.197892692208|-36.662034366519|-36.662034366519|-36.662034366519|-36.666140414701|-36.666140414701|-36.666140414701|-36.666140414701|-36.666140414701|-36.666140414701|-37.654042616405|33.475987540661|33.475987540661|33.475987540661|33.475987540661|33.475987540661|33.475987540661|33.475987540661||33.475987540661|33.475987540661|33.475987540661|33.475987540661|33.475987540661|33.475987540661|33.475987540661|33.475987540661|32.169797560579|32.169797560579|32.169797560579||32.169797560579|32.169797560579|32.169797560579|32.169797560579|32.169797560579|31.652274499344|31.562156362728|31.562156362728|31.562156362728|31.562156362728|31.562156362728|31.562156362728|31.562156362728|31.562156362728|31.562156362728|31.562156362728|31.562156362728|31.562156362728|31.396045434464|31.396045434464|31.396045434464|31.396045434464|31.396045434464|31.396045434464||31.396045434464|30.714495910526|30.175551164284|29.175407477532|29.175407477532|28.870175966857|28.793528911403|28.298104719932|28.298104719932|28.298104719932|28.298104719932|28.298104719932|28.298104719932|28.298104719932|28.298104719932|28.298104719932|28.298104719932|28.298104719932|28.298104719932|28.298104719932|28.298104719932|28.298104719932|25.940118211966|25.469237035897|25.469237035897|25.469237035897|25.469237035897|25.469237035897|24.649404668189|24.649404668189|24.649404668189|24.649404668189|24.649404668189|24.649404668189
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||-40.594652519186|-40.594652519186|-40.594652519186|-40.594652519186|-40.594652519186|-40.594652519186|-42.003504392792|-42.141669614766|-44.934911259517|-46.83990108581|-47.010724937603|-47.569417012715|-49.27268601897|-50.118502434421||-50.118502434421|-50.433336690983|-51.033151471969|-51.152388930714|-52.249271366768|-53.15332571981|-53.15332571981|-53.334940708241|-53.334940708241|-53.334940708241|-53.334940708241|-53.334940708241|-53.334940708241|-53.334940708241|-53.334940708241|-53.334940708241|-53.334940708241|-53.334940708241|-53.334940708241|-53.334940708241|-53.334940708241|-53.334940708241|-53.334940708241|-53.334940708241|-53.334940708241|-53.334940708241|-53.334940708241|-53.334940708241|-53.334940708241|-53.334940708241|-53.334940708241|-53.598129259835|-54.96762624995|-54.96762624995|-55.293975472628|-57.373689678177|-58.135744972212|-60.718050554045|48.688206462189|48.688206462189|48.688206462189|48.688206462189|48.688206462189|48.688206462189|48.688206462189||48.688206462189|48.688206462189|48.688206462189|48.688206462189|46.492450904101|44.179895400173|-54.15969270369|-54.15969270369|-54.15969270369||-54.15969270369|-54.15969270369|-54.15969270369|-54.15969270369|-54.15969270369|-54.15969270369|-54.15969270369|-54.15969270369|-55.680163422124|-55.70140980499|-55.70140980499|-55.70140980499|-59.248789350379|-59.620855824132|-59.620855824132|-59.620855824132|-59.620855824132|-59.620855824132||-59.620855824132|-59.620855824132|-59.620855824132|-59.620855824132|-59.620855824132|-59.620855824132|-60.152617684094|-60.907353762221|-64.369283229589|-65.135083047777|-65.135083047777|-65.135083047777|-65.386383488847|-65.386383488847|-65.386383488847|-65.386383488847|-65.386383488847|-65.386383488847|-66.46384880617|-69.142332210306|-70.1631475446|-70.289288117936|-70.289288117936|-70.289288117936|-70.289288117936|-70.289288117936|-70.289288117936|-70.289288117936|-70.289288117936|-70.289288117936|-71.648099239723|-75.245665135269|59.379854314263|59.379854314263|59.267617244119||58.532740297871|58.532740297871|56.488320128738|-67.600191255924|-67.600191255924|-67.600191255924|-67.600191255924|-67.600191255924|-67.600191255924|-67.600191255924|-68.426600293447|-68.614000139556|-69.441081989354|-69.441081989354|-69.541199777464|-69.871268058198|-71.224816822572|-71.224816822572|-71.224816822572|-73.402863740439|-77.531515385834|65.368427271394|65.368427271394|65.368427271394|65.368427271394|65.368427271394|65.368427271394|65.368427271394|65.368427271394|65.368427271394|65.368427271394|65.368427271394|65.368427271394||65.368427271394|65.368427271394|65.368427271394|65.368427271394|65.368427271394|65.368427271394|63.349104557598|62.86026961071|62.55760625262|62.55760625262|62.55760625262|62.55760625262|62.55760625262|62.55760625262|62.55760625262|62.55760625262|62.55760625262|62.55760625262|62.55760625262||61.549420220113|61.549420220113|59.63935730905|58.549005645852|56.252787424834|54.192817504441|49.865674064041|49.865674064041|49.865674064041|48.458525813819|48.411652817727||48.411652817727|48.411652817727|48.411652817727|48.411652817727||47.588779306413|47.581845449651|47.581845449651|47.581845449651|46.546004433202|46.546004433202|46.546004433202|46.546004433202|46.546004433202|46.546004433202|46.546004433202|45.805117654323|45.320083841275|45.320083841275|44.034816142134|-54.70374370599|-54.70374370599|-54.70374370599|-54.70374370599||-54.70374370599|-54.70374370599|-54.70374370599|-54.70374370599|-54.70374370599|-56.003603151376|-56.238448437646|-56.708275168687|-57.716417464448|-59.648878049498|-59.648878049498|-61.375831338703|-61.571615348193|-63.767348538872|-65.61538358905|-65.61538358905|-65.61538358905|-65.61538358905|-65.959484503324|-65.959484503324|55.908208557471|55.908208557471|55.908208557471|55.908208557471|55.908208557471|55.896894768989|55.341549692459|-66.225150376482|-66.225150376482|-66.225150376482|-66.225150376482|-66.225150376482|-66.225150376482|-66.696832319016
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH||0.66838533964336|0.66838533964336|0.66838533964336|0.66838533964336|0.66838533964336|0.66838533964336|0.66838533964336|0.66838533964336|0.66838533964336|0.66838533964336|0.66838533964336|0.66838533964336|0.66838533964336|0.66838533964336||0.66838533964336|0.66838533964336|0.66838533964336|0.66838533964336|0.66838533964336|0.66838533964336|0.66838533964336|0.66838533964336|0.66838533964336|0.66838533964336|0.66838533964336|0.66838533964336|0.66254946658861|0.66254946658861|0.64792722871847|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995|0.64691692180995||-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029||-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029||-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.7328063228029|-0.73900518449492|-0.73900518449492|-0.73900518449492|-0.7534211936844|-0.7534211936844|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025||-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.76482511520025|-0.77349957420264|-0.77349957420264|-0.77349957420264|-0.77349957420264|-0.77349957420264|-0.77349957420264|-0.77349957420264|-0.77349957420264||-0.77349957420264|-0.77349957420264|-0.77349957420264|-0.77349957420264|-0.77349957420264|-0.77349957420264|-0.77349957420264|-0.77349957420264|-0.77349957420264|-0.77416099325192|-0.77770262289225|-0.77770262289225|-0.77770262289225|-0.77770262289225|-0.77770262289225|-0.77770262289225|-0.79188020282519|-0.79651928620919|-0.79651928620919||-0.79651928620919|-0.79651928620919|-0.80921033441341|-0.83298924034741|-0.84304359959128|-0.84937074709008|-0.84937074709008|-0.84937074709008|-0.85911747733829|-0.86257498705914|-0.87131818717559||-0.87131818717559|-0.89136910312529|-0.89613497779497|-0.9098436493093||-0.91261313731954|-0.91261313731954|-0.92164793804272|-0.92505327082324|-0.93257028765864|-0.93585584238047|-0.9404053424964|-0.9404053424964|-0.94538207581132|-0.94538207581132|-0.95077541393802|-0.95564065386136|-0.95564065386136|-0.95564065386136|-0.96792851343508|-0.98296872445101|-0.98296872445101|-0.98296872445101|-0.98296872445101||-0.98296872445101|-0.98296872445101|-0.98296872445101|-0.98296872445101|-0.98296872445101|-0.98296872445101|-0.98296872445101|-0.98296872445101|-0.99077640052365|-0.99600153693145|-1.0113655631506|-1.0113655631506|-1.0201594934158|-1.0291772302977|0.82857366718118|0.82857366718118|0.82857366718118|0.82857366718118|0.82857366718118|0.82857366718118|0.82857366718118|0.82857366718118|0.82857366718118|0.82857366718118|0.82857366718118|0.82857366718118|0.82857366718118|0.82857366718118|0.82857366718118|0.82857366718118|0.82857366718118|0.82857366718118|0.82857366718118|0.82857366718118
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-13.329539911341|-13.399766701671|-13.716645843688|-13.75232201116|-13.75232201116|-14.11007971782|-14.427033424582|-14.465287832819|-14.465287832819|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717||-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.493873767717|-14.622360155167|-14.95769775304|-14.95769775304|12.875971579423|12.875971579423|12.875971579423|12.875971579423|12.875971579423|12.875971579423|12.875971579423|12.875971579423|12.875971579423|12.875971579423|12.875971579423|12.875971579423|12.875971579423|12.875971579423||12.875971579423|12.646079036782|12.128976686343|11.881640230664|11.749263153821|11.749263153821|11.749263153821|11.14029281487|-13.521398917873||-13.521398917873|-13.521398917873|-13.521398917873|-13.521398917873|-13.521398917873|-13.521398917873|-13.521398917873|-13.521398917873|-13.521398917873|-13.521398917873|-13.742652959833|-13.742652959833|-14.349059179104|-14.978399094252|13.151391382337|13.151391382337|13.151391382337|13.151391382337||13.151391382337|13.151391382337|13.151391382337|13.151391382337|13.151391382337|13.151391382337|13.151391382337|13.151391382337|13.151391382337|13.151391382337|13.009345499807|12.987606172356|12.627895916604|12.40996378869|12.40996378869|12.287298183119|12.287298183119|12.287298183119|12.287298183119|12.287298183119|12.287298183119|12.287298183119|12.287298183119|12.287298183119|12.287298183119|12.287298183119|12.287298183119|12.287298183119|12.041541122699|-14.524777045023|-14.524777045023|-14.524777045023|-14.524777045023|-14.524777045023|-14.524777045023||-14.524777045023|-14.524777045023|-14.524777045023|-14.524777045023|-14.524777045023|-14.524777045023|-14.524777045023|-14.524777045023|-15.054752047604|-15.11236229528|-15.11236229528|-15.11236229528|-15.11236229528|-15.11236229528|-15.643736315977|12.770862845503|12.770862845503|12.770862845503|12.770862845503|12.770862845503|12.770862845503|12.770862845503|-14.818310941495|-14.818310941495|-14.818310941495|-14.818310941495|-14.818310941495|-14.818310941495|-14.818310941495|-14.818310941495|-14.818310941495|-14.818310941495|-14.818310941495||-14.818310941495|-14.818310941495|-14.818310941495|-14.818310941495|-14.818310941495|-14.818310941495|-14.818310941495|-14.818310941495|-14.818310941495|-14.818310941495|-14.818310941495|-14.940345672807|-15.038718016105|-15.151601173201|-15.151601173201|-15.151601173201|-15.213210914506|-15.213210914506|-15.258344111467||-15.258344111467|-15.258344111467|-15.258344111467|-15.258344111467|-15.258344111467|-15.81927138967|-16.089189759037|-16.329377959327|-16.3820861955|-17.105373292004|14.264387158883||14.264387158883|14.264387158883|14.264387158883|14.120630793528|14.120630793528|13.690144597111|13.302382480897|13.005425148316|12.51491666404|12.458877509071|12.458877509071|12.458877509071|12.420142113317|12.162430367664|12.162430367664|12.162430367664|12.003255241305|12.003255241305|12.003255241305|11.929616788129|11.919129745938|11.63236622543|11.630962580783|11.35778047679||11.197183790451|10.698515139957|10.519772223786|10.125256660543|10.125256660543|10.125256660543|10.125256660543|10.125256660543|9.941395948289|9.8425696606966|9.8425696606966|9.4925002781917|9.174444221608|8.7643991010387|8.7643991010387|8.7643991010387|8.7643991010387|8.7461997723819|8.7461997723819|8.7461997723819|8.6985135889396|8.6985135889396|8.6985135889396|8.6985135889396|8.6985135889396|8.6985135889396|8.6985135889396|8.6985135889396|8.6985135889396|8.6985135889396|8.5499572572667|8.5499572572667|8.5499572572667|8.5499572572667
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||5.1141354168245|5.1141354168245|5.1141354168245|5.1141354168245|5.1141354168245|5.1141354168245|5.1141354168245|5.1141354168245|5.1141354168245|5.1141354168245|5.1141354168245|5.1141354168245|5.1141354168245|5.1141354168245||5.1141354168245|4.9874834843023|4.9544286694993|4.9544286694993|4.9544286694993|4.9544286694993|4.8768652773422|4.816516727929|4.5751352516862|-5.4826812998277|-5.4826812998277|-5.4826812998277|-5.4826812998277|-5.4826812998277|-5.5429791362|4.712694893235|4.712694893235|4.712694893235|4.712694893235|4.712694893235|4.712694893235|4.6363277015356|3.5612366798082|3.5612366798082|3.5612366798082|3.5612366798082|3.5612366798082|3.5612366798082|3.5612366798082|3.5612366798082|3.5612366798082|3.5612366798082|3.5612366798082|3.5612366798082|3.5612366798082|3.5612366798082|3.5612366798082|3.5612366798082|3.5341837648391|3.5341837648391|3.5341837648391|3.4581533772136|3.4581533772136|3.4581533772136|3.4468370789053||3.403058011638|3.2430643983537|3.1943536182415|3.1943536182415|3.1943536182415|3.1943536182415|3.1943536182415|3.1943536182415|3.1943536182415||3.1943536182415|3.1441928170535|3.1238254598349|3.0986948997411|3.0976054330621|3.0976054330621|3.0976054330621|3.0976054330621|3.0976054330621|3.0976054330621|3.0976054330621|3.0976054330621|3.0976054330621|3.0976054330621|3.0976054330621|3.0976054330621|-3.6950198847524|-3.6950198847524||-3.6950198847524|-3.6950198847524|-3.7255776015113|-3.7357902447806|-3.7357902447806|-3.7357902447806|3.1276250578007|3.1276250578007|3.1276250578007|3.1276250578007|3.1276250578007|3.1276250578007|3.1276250578007|3.1276250578007|3.1276250578007|3.1276250578007|3.1276250578007|3.1276250578007|3.1276250578007|3.1276250578007|3.1276250578007|3.0508149539788|3.0508149539788|3.0456277171064|3.0300029294676|2.9950587238412|2.9333264259874|2.7773738336098|2.6790264526486|2.5758404907783|2.5231338537622|2.5208228213621|2.5208228213621|2.5208228213621|2.5208228213621||2.5208228213621|2.5208228213621|2.5208228213621|2.5023544972588|2.5023544972588|2.5023544972588|2.455416170033|2.4258357339708|2.4258357339708|2.4258357339708|2.4258357339708|2.4258357339708|2.4258357339708|2.4258357339708|2.4258357339708|2.4258357339708|2.4258357339708|2.4258357339708|2.4258357339708|2.4258357339708|2.4258357339708|2.418971266307|2.418971266307|2.418971266307|2.418971266307|2.1885791641226|-2.4586168036401|-2.4586168036401|-2.4586168036401|-2.4586168036401|-2.4586168036401|-2.4586168036401|-2.4586168036401||-2.4586168036401|-2.4673519515925|-2.5551133314695|-2.5649546713404|-2.5649546713404|-2.6116162903632|-2.649851415723|-2.6964445174146|-2.6964445174146|-2.6964445174146|-2.6964445174146|-2.6964445174146|-2.7522161868334|-2.7545965084894|-2.7545965084894|-2.7545965084894|-2.7545965084894|-2.7545965084894|-2.7545965084894||-2.8027350250729|-2.8557839957589|-2.8557839957589|-2.8580933641189|-2.8689926543493|-2.9315253825208|-2.9315253825208|-2.9315253825208|-2.9366948175452|-2.9427147230524|-2.9427147230524||-2.9427147230524|-3.0105161888752|-3.0419625290404|-3.0614302967489||-3.0614302967489|-3.0614302967489|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055||-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.0902521812055|-3.6899409543258|-3.6899409543258|-3.7416011769222|-3.8273346378457|-3.8331495075371|-3.9467328686346|-3.9605097317952|-3.9605097317952|-3.9605097317952|-3.9605097317952|-3.9605097317952|-3.9989190108827|-3.9989190108827|-3.9989190108827|-3.9989190108827|-3.9989190108827|-3.9989190108827|-3.9989190108827|-3.9989190108827
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||-30.991107159529|-32.167895932632|-34.947662825538|-37.713348618202|-37.713348618202|-38.481497383838|-40.329442130996|32.581431331562|32.581431331562|32.581431331562|32.581431331562|32.581431331562|32.581431331562|32.581431331562||32.581431331562|32.581431331562|32.581431331562|32.581431331562|32.581431331562|31.059784931527|30.686140955141|29.953152897234|29.953152897234|29.953152897234|29.953152897234|29.953152897234|29.953152897234|29.953152897234|29.953152897234|29.953152897234|28.989615601825|26.77439961889|25.267079729268|25.097412820742|25.097412820742|-29.721136818936|-29.721136818936|-29.721136818936|-29.721136818936|-29.721136818936|-29.721136818936|-29.721136818936|-29.721136818936|-29.746817759464|-30.814798332795|-31.951514643148|-34.5618943304|26.36855065704|26.36855065704|26.36855065704|26.36855065704|26.36855065704|26.36855065704|26.36855065704|26.36855065704|26.36855065704|26.36855065704|26.36855065704|26.36855065704||26.36855065704|26.36855065704|26.36855065704|24.83227854173|24.60753186986|24.19781243851|23.334064067681|23.334064067681|23.334064067681||23.334064067681|23.334064067681|23.334064067681|23.334064067681|23.334064067681|22.445962019849|20.307734988451|18.859705313841|17.758135688539|17.758135688539|17.758135688539|17.328003056544|17.328003056544|16.708337288983|-26.902126617211|-26.902126617211|-26.902126617211|-26.902126617211||-26.902126617211|-26.902126617211|-26.902126617211|-26.902126617211|-26.902126617211|-27.630140643405|22.475917640473|22.475917640473|22.475917640473|21.952131076152|20.916743400568|20.916743400568|20.916743400568|20.210949079719|19.890565815932|19.890565815932|18.690213862769|18.690213862769|18.690213862769|18.207461136041|17.268526463167|17.268526463167|17.268526463167|17.268526463167|17.065863190377|16.712069787675|-20.00236130363|-20.00236130363|-20.00236130363|-20.00236130363|-20.00236130363|-20.00236130363|-20.00236130363|-20.00236130363|-20.00236130363||-20.00236130363|-20.00236130363|-20.00236130363|-20.00236130363|-20.00236130363|-20.060914488081|-20.060914488081|-20.060914488081|-20.697960292238|-21.09817808087|-21.379531520553|-21.769777110223|-21.769777110223|-21.769777110223|-21.769777110223|-21.769777110223|-21.769777110223|-21.769777110223|-21.769777110223|-21.769777110223|-21.769777110223|-21.769777110223|-21.769777110223|-21.769777110223|-21.799752503638|-22.475867202258|-22.475867202258|-26.710129872931|-26.985834574208|-26.985834574208|-26.985834574208|-26.985834574208|-26.985834574208||-26.985834574208|-26.985834574208|-28.15426092623|-30.082511377316|-31.551124731679|-32.025211527377|-32.025211527377|-32.025211527377|-33.794151414798|-34.151746889755|-34.151746889755|-34.151746889755|-34.799274705963|-35.350027798631|-37.023919475319|-37.481830956353|-37.481830956353|-37.481830956353|-38.792034442572||-39.949204770888|-40.090201070004|-40.090201070004|-40.090201070004|-40.090201070004|-40.090201070004|-41.689309658083|-41.689309658083|-41.689309658083|-43.570900878943|-46.129785536429||-46.129785536429|-46.129785536429|-46.129785536429|-46.129785536429|-46.129785536429|-46.129785536429|-46.129785536429|-46.129785536429|-46.129785536429|-46.129785536429|-46.129785536429|-46.129785536429|-46.129785536429|-46.129785536429|-46.129785536429|-46.129785536429|-46.129785536429|-47.741149900909|-50.091833960741|-53.459535691174|-57.535111909359|-57.535111909359|-57.535111909359|-57.535111909359||-57.535111909359|-57.535111909359|-57.535111909359|-57.535111909359|-57.535111909359|-57.535111909359|-57.535111909359|-58.776789882944|-60.721433245657|-66.659926718604|-72.648673892182|-72.648673892182|-73.010877124233|60.21844939796|60.21844939796|60.21844939796|60.21844939796|60.21844939796|60.21844939796|60.21844939796|60.21844939796|60.21844939796|58.888277261433|57.281804633336|55.622453875229|55.419670311262|53.537412660707|46.889310658114|46.889310658114|46.889310658114|46.889310658114|46.889310658114|46.889310658114|46.889310658114
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0043881971442793|||-0.0043881971442793|-0.0043881971442793|-0.0043881971442793|-0.0043881971442793|-0.0043881971442793|-0.0043881971442793|-0.0043881971442793||-0.0043881971442793|||-0.0043881971442793|||-0.0043881971442793||-0.0043881971442793||||-0.0043881971442793|-0.0043881971442793|-0.0043881971442793|-0.0043881971442793|-0.0043881971442793|-0.0043881971442793|-0.0043881971442793|||-0.0043881971442793|-0.0043881971442793|-0.0043881971442793|-0.0043881971442793||||-0.0043881971442793||-0.0043881971442793|-0.0043881971442793|-0.0043881971442793||-0.0043881971442793|-0.0043881971442793|-0.0043881971442793||||||-0.0043881971442793|-0.0043881971442793||-0.0043881971442793|||-0.0043881971442793|-0.0043881971442793||-0.0043881971442793||-0.0043881971442793|-0.0043881971442793||-0.0043881971442793|-0.0043881971442793|||-0.0043881971442793|||-0.0043881971442793|-0.0043881971442793||-0.0043881971442793|-0.0043881971442793|-0.0043881971442793|-0.0043881971442793|-0.0043881971442793|-0.0043881971442793|-0.0043881971442793|-0.0043881971442793|-0.0043881971442793|-0.0043881971442793||-0.0043881971442793|-0.0043881971442793||-0.0043881971442793||||||||-0.0043881971442793||-0.0087759177891917||-0.0087759177891917||-0.055558327377605|-0.055558327377605|-0.055558327377605|-0.075375920137612||-0.080051022244656|-0.085245580141373|-0.091017311137724|-0.095655940239207|-0.095655940239207|-0.1025843779131|-0.11028264199519|-0.11504029686283|-0.11504029686283||-0.1178986109859|-0.1178986109859|-0.1178986109859|-0.1178986109859|-0.1178986109859||-0.1178986109859|-0.1178986109859|-0.12711382597617||-0.12711382597617|-0.12711382597617|-0.12711382597617||-0.12711382597617|-0.12711382597617|-0.12711382597617|-0.12711382597617|||-0.12711382597617|-0.13088674686475|-0.13088674686475||-0.13088674686475|-0.13088674686475|-0.13088674686475|-0.14531860762222||-0.14583778792616||-0.14583778792616|0.05441866551636||0.05441866551636|-0.11010906500759|-0.11010906500759|-0.11010906500759|-0.11010906500759|-0.11010906500759|-0.11010906500759|-0.11010906500759||-0.11010906500759
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE||-12.166274624343|-12.166274624343|-12.459460581601|-12.459460581601|-12.459460581601|-12.459460581601|-12.766067863902|-12.806698071723|-12.806698071723|-12.806698071723|-13.029550639081|-13.029550639081|-13.029550639081|-13.029550639081||-13.029550639081|-13.031167126682|-13.1046297826|-13.252366520478|11.860361199334|11.860361199334|11.860361199334|11.860361199334|11.860361199334|11.860361199334|11.860361199334|11.860361199334|11.860361199334|11.860361199334|11.860361199334|11.860361199334|11.860361199334|-12.811979102952|-12.811979102952|-12.811979102952|-12.811979102952|-12.811979102952|-12.811979102952|-12.811979102952|-12.811979102952|-12.811979102952|-12.811979102952|-12.811979102952|-12.81719944197|-13.067165557081|-13.30851771162|-13.716408483695|-14.187120376374|-14.31548810391|-14.31548810391|-14.413875637103|-14.815417141439|-15.593796724215|-15.902829587608|-15.967866619593|-16.10825999317|-16.10825999317|-16.10825999317|-16.282788679969|-16.689047530963||-16.689047530963|-16.689047530963|-16.689047530963|-16.689047530963|-16.689047530963|-16.689047530963|-16.689047530963|-16.689047530963|-16.689047530963||-16.689047530963|-16.689047530963|-16.689047530963|-16.689047530963|-16.689047530963|-16.689047530963|-16.689047530963|-16.795497686415|-16.933775141007|-16.977527673781|14.137610899323|14.137610899323|14.137610899323|14.137610899323|14.137610899323|14.137610899323|14.137610899323|14.137610899323||12.242345795492|11.906218099056|11.906218099056|11.906218099056|11.906218099056|11.906218099056|11.906218099056|11.906218099056|11.906218099056|11.562764538061|11.187883099728|10.85098092734|10.772756975881|10.761396586886|10.549607157697|10.3245639536|9.8119995253637|9.8119995253637|9.8119995253637|9.8119995253637|9.8119995253637|9.8119995253637|9.8119995253637|9.8119995253637|9.6586107299675|9.5615119454981|9.0839019878839|-10.125502277661|-10.125502277661|-10.125502277661|-10.125502277661|-10.125502277661|-10.125502277661|-10.125502277661|-10.125502277661||-10.125502277661|-10.125502277661|-10.125502277661|-10.204168930372|-10.376987787712|-10.376987787712|-10.376987787712|-10.376987787712|-10.376987787712|-10.376987787712|-10.64026429546|-10.740584577473|-10.740584577473|-10.740584577473|-10.740584577473|-10.740584577473|-10.933983128769|-10.936316688246|-10.936316688246|-11.278896498885|-11.509885019954|9.9718378822827|9.9718378822827|9.9718378822827|9.9718378822827|9.9718378822827|9.9718378822827|9.9718378822827|9.9718378822827|9.9718378822827|9.5778511622407|9.5778511622407|9.5778511622407||9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407||9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407||9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407||9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5778511622407|9.5068015101726|9.4783966398013|9.4783966398013|-9.9699775099385|-9.9699775099385|-9.9699775099385|-9.9699775099385|-9.9699775099385|-9.9699775099385||-9.9699775099385|-9.9699775099385|-9.9699775099385|-9.9699775099385|-10.256086548128|-10.291989342125|-10.291989342125|-10.517210553919|-10.661345083222|-10.794122458241|-10.794122458241|-10.794122458241|-10.794122458241|-10.794122458241|-10.794122458241|-10.794122458241|-10.794122458241|-10.794122458241|-10.794122458241|-10.794122458241|-10.794122458241|-10.794122458241|-10.794122458241|-10.794122458241|-10.794122458241|-10.794122458241|-10.794122458241|-10.794122458241|-10.794122458241|-10.794122458241|-10.794122458241|-10.794122458241|-10.794122458241|-11.021525065923
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||-4.7425542592766|-4.7425542592766|-4.7425542592766|-4.7425542592766|-4.7425542592766|-4.7425542592766|-4.7425542592766|-4.7425542592766|-4.7425542592766|-4.7425542592766|-4.7425542592766|-4.7425542592766|-4.7425542592766|-4.7425542592766||-4.7425542592766|-4.7425542592766|-4.7425542592766|-4.7425542592766|-4.8892268869349|-5.1566382598814|-5.1566382598814|-5.2962669785284|-5.2962669785284|-5.2962669785284|-5.2962669785284|-5.2962669785284|-5.2962669785284|-5.2962669785284|-5.2962669785284|-5.2962669785284|-5.2962669785284|-5.4314077359066|-5.5781049248133|-5.5781049248133|-5.5781049248133|-5.5781049248133|-5.5781049248133|-5.5781049248133|-5.5781049248133|-5.5781049248133|-5.5781049248133|-5.5781049248133|-5.7817834479449|-5.9278148128851|-6.0483286474683|-6.0483286474683|-6.0483286474683|-6.0483286474683|-6.0483286474683|-6.0483286474683|-6.0483286474683|-6.0483286474683|-6.0483286474683|4.500183083512|4.500183083512|4.500183083512|4.500183083512|4.500183083512|4.500183083512||4.500183083512|4.500183083512|4.500183083512|4.500183083512|4.500183083512|4.500183083512|4.500183083512|4.500183083512|4.500183083512||4.500183083512|4.500183083512|4.500183083512|4.500183083512|4.500183083512|4.500183083512|4.500183083512|4.500183083512|4.500183083512|4.500183083512|4.500183083512|4.500183083512|4.500183083512|4.500183083512|4.500183083512|4.500183083512|4.2519856287835|4.2519856287835||4.171035768947|4.171035768947|4.171035768947|4.171035768947|4.171035768947|4.171035768947|3.7495285960933|3.4705870916336|3.2262081095344|3.1536755505277|3.093673263444|3.093673263444|2.9840154393385|2.9840154393385|2.9777950428007|-4.7954239158454|-4.7954239158454|-4.7954239158454|-4.7954239158454|-4.7954239158454|-4.7954239158454|-4.7954239158454|-4.7954239158454|-4.7954239158454|-4.7954239158454|-4.7954239158454|-4.7954239158454|-4.7954239158454|-4.7954239158454|-4.7954239158454|-4.8365820015605|-5.0420355890786|-5.0500369398668|-5.0500369398668|-5.0500369398668||-5.0500369398668|-5.0500369398668|-5.0500369398668|-5.0500369398668|-5.4075941474171|-5.4075941474171|-5.4075941474171|-5.4075941474171|-5.6965668695615|-5.6965668695615|-5.8265797316417|-6.0726718570772|-6.0988907710251|-6.2846009880897|-6.5734989992217|-6.5734989992217|-6.5734989992217|-6.9433823549566|-7.0087830413459|-7.0087830413459|-7.0087830413459|-7.0087830413459|-7.0087830413459|-7.0087830413459|-7.0087830413459|-7.0087830413459|-7.0087830413459|-7.0087830413459|-7.0087830413459|-7.0087830413459|-7.0087830413459|-7.2323145986793|-7.2367383772794||-7.3248152181769|-7.3248152181769|-7.6797722996242|-7.6797722996242|-7.6797722996242|-7.6797722996242|-7.6797722996242|-7.6797722996242|-7.6797722996242|-7.6797722996242|-7.6797722996242|-7.6797722996242|-7.6797722996242|-7.6797722996242|-7.6797722996242|-7.6797722996242|-7.6797722996242|-7.6797722996242|-7.6797722996242||6.1949529118441|6.1949529118441|6.1949529118441|6.1949529118441|6.1949529118441|6.1949529118441|6.1949529118441|6.0610589392872|5.9601264670924|5.9359144456204|5.9359144456204||5.9359144456204|5.5369047861427|5.1502276240819|4.6989309058182||-5.9221836986255|-5.9221836986255|-5.9221836986255|-5.9221836986255|-5.9221836986255|-5.9221836986255|-6.0324264038615|-6.1776960943598|-6.2757734561914|-6.3222481702162|-6.4109238487204|-6.4109238487204|-6.450471015078|-6.8214197026116|-6.8214197026116|-6.8214197026116|-7.1215776454986|-7.4578638354474|5.8587408582009||5.8587408582009|5.8587408582009|5.8587408582009|5.8587408582009|5.8587408582009|5.8587408582009|5.8587408582009|5.8587408582009|5.8587408582009|5.8587408582009|5.600823300816|5.126516384259|5.126516384259|5.126516384259|5.126516384259|5.126516384259|5.126516384259|5.126516384259|5.126516384259|5.126516384259|5.126516384259|5.126516384259|5.126516384259|4.9663016204206|4.8705029002717|4.8705029002717|4.8705029002717|4.5316698807136|3.9863001260113|3.5938112374755|3.4057679834865|3.1486311028294|3.1007012735795|2.9704922112652
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.325947648204|21.298830542207|21.279256221586|21.244728906214|21.221366519464|21.209294869649|21.181995367725|21.173882669563|21.145425366423|21.111029253029|21.056698173973|21.037442360424|21.009935761053||20.960483551642|20.905814913269|20.862017078926|20.785574193055|20.739527432185|20.672252884685|20.592224694158|20.491360665323|20.413178339007|20.342420567409|20.249912568083|20.12490242957|20.011279731315|19.905867105636|19.743184837934|19.571315855049|19.420073926739|19.302581933132|19.066480692881|18.749977704173|10.182753002518|9.846973512279|9.846973512279|9.846973512279|9.846973512279|9.846973512279|9.846973512279|9.846973512279|9.846973512279|9.846973512279|9.846973512279|9.846973512279|9.846973512279||9.846973512279|9.846973512279|9.846973512279|9.846973512279|9.846973512279|9.846973512279|9.846973512279|9.846973512279|9.846973512279|9.846973512279|9.846973512279|9.846973512279|9.846973512279|9.846973512279|9.846973512279|9.846973512279|9.846973512279|9.846973512279|9.174639824994||9.174639824994|9.174639824994|9.174639824994|9.174639824994|9.174639824994|7.8267298177768|7.8267298177768|7.8267298177768|7.8267298177768|7.8267298177768|7.8267298177768||7.8267298177768|7.8267298177768|7.8267298177768|7.8267298177768||7.8258113282576|7.7443623950897|7.7443623950897|7.7443623950897|7.7443623950897|-9.9029345058878|-9.9029345058878|-9.9029345058878|-9.9029345058878|-9.9029345058878|-9.9029345058878|-9.9029345058878|-9.9029345058878|-9.9029345058878|-10.102427538179|-10.135474796585|-10.377217818617|-10.377217818617|-10.377217818617||-10.377217818617|-10.377217818617|-10.377217818617|-10.377217818617|-10.458575462102|-10.591472968789|8.4694161149991|8.4694161149991|8.4694161149991|8.4694161149991|8.4694161149991|8.4694161149991|8.1840731008332|7.6584145607199|7.6389325527842|7.3035365374546|6.7915127495723|6.7915127495723|6.7915127495723|6.7915127495723|6.7915127495723|6.7915127495723|6.7915127495723|6.7915127495723|6.7915127495723|6.7915127495723|6.7915127495723|6.7915127495723|6.7915127495723|6.7915127495723|6.7915127495723|6.7915127495723|6.7915127495723|6.7915127495723
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||-2.041981763058|-2.0494241719037|-2.1687371243819|-2.1687371243819|-2.1687371243819|-2.1687371243819|-2.2202635131262|-2.2541334578309|-2.2541334578309|-2.2541334578309|-2.2541334578309|-2.2550285192503|-2.2550285192503|-2.2550285192503||-2.2550285192503|-2.2550285192503|-2.2550285192503|-2.2550285192503|-2.2550285192503|-2.2550285192503|-2.2550285192503|-2.2550285192503|-2.2550285192503|-2.2550285192503|-2.2550285192503|-2.2550285192503|-2.2550285192503|-2.2550285192503|-2.2550285192503|-2.2772538829924|-2.3271943642051|-2.3271943642051|-2.3271943642051|-2.3271943642051|-2.3271943642051|-2.3271943642051|-2.3816049179933|-2.4214874826711|-2.4214874826711|-2.431556974915|-2.431556974915|-2.431556974915|-2.4464410135783|-2.5475692260458|-2.5475692260458|-2.5706324166936|-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.5709100273381||-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.5709100273381||-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.5709100273381|-2.6072152157957|-2.6072152157957|-2.6072152157957|-2.6072152157957|-2.6072152157957|-2.6072152157957|-2.6072152157957|-2.6072152157957||-2.6072152157957|-2.6072152157957|-2.6072152157957|-2.6072152157957|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665||-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6457855094665|-2.6968172909147|-2.8216859236168|-2.950762008606|2.152803690624|2.152803690624|2.152803690624|2.152803690624|2.152803690624|2.152803690624|2.152803690624|2.152803690624|2.152803690624|2.152803690624|2.152803690624|2.0631151810749|1.9484612693902|1.935234837015|1.7891497526782|-2.4153384936177|-2.4153384936177|-2.4153384936177|-2.4153384936177|-2.4153384936177|-2.4153384936177|-2.4153384936177|-2.4153384936177|-2.4153384936177|-2.4153384936177|-2.4153384936177||-2.4153384936177|-2.4153384936177|-2.4153384936177|-2.4153384936177|-2.4153384936177|-2.4153384936177|-2.457320545815|1.7018073934325|1.7018073934325|1.7018073934325|1.7018073934325|1.7018073934325|1.7018073934325|1.7018073934325|1.5468685551803|1.5468685551803|1.5468685551803|1.5468685551803|1.5468685551803||1.5468685551803|1.5177817393586|1.4806020446668|1.4717800096284|1.4353111535985|1.3753457633079|1.2631619139314|0.74174189741162|0.74174189741162|0.74174189741162|0.74174189741162||0.74174189741162|0.74174189741162|0.74174189741162|0.74174189741162||0.74174189741162|0.65860751080841|0.65860751080841|0.63175832351413|0.57169350673057|0.52750902362772|0.48354848282702|-0.59297239852664|-0.59297239852664|-0.59297239852664|-0.59297239852664|-0.59297239852664|-0.59297239852664|-0.59297239852664|-0.59297239852664|-0.59297239852664|-0.59297239852664|-0.59297239852664|-0.59297239852664||-0.59297239852664|-0.59297239852664|-0.59297239852664|-0.59297239852664|-0.59297239852664|-0.59297239852664|-0.59297239852664|-0.59297239852664|-0.60294155525627|-0.6379906060239|0.51543675411051|0.51543675411051|0.51543675411051|0.51543675411051|0.51543675411051|0.51543675411051|0.51543675411051|0.51543675411051|0.51543675411051|0.51543675411051|0.51543675411051|0.51543675411051|0.50410552177222|0.50410552177222|0.50410552177222|0.50410552177222|0.50410552177222|0.50410552177222|0.50410552177222|0.50410552177222|0.50410552177222|0.50410552177222|0.50410552177222|0.50410552177222
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||-0.0002103857285736||||||-0.0002103857285736|-0.0002103857285736|-0.0002103857285736|-0.0002103857285736||-0.0002103857285736|-0.0002103857285736|-0.0002103857285736|||||||||-0.0002103857285736|-0.0002103857285736|-0.0002103857285736||||-0.0002103857285736|||||-0.0002103857285736||||||||-0.0002103857285736||-1.0385733633601E-5|-2.2650814867334E-5|||-3.6278682904816E-5||-5.1420758502018E-5||-5.1591539046113E-5|||||-5.1591539046113E-5|-5.1591539046113E-5|-5.1591539046113E-5|-5.1591539046113E-5|||||-5.1591539046113E-5|||-0.0001117853748833|-0.0001117853748833|-0.0001117853748833|||-0.00014642819375366|-0.00015800083102909|-0.00015800083102909|-0.00015800083102909||-0.00015800083102909|-0.00015800083102909||-0.00015800083102909|||-0.00015800083102909|-0.00015800083102909|||-0.00015800083102909|-0.00015800083102909|-0.00015800083102909|-0.00015800083102909||-0.00015800083102909|-0.00015800083102909|-0.00015800083102909|-0.00015800083102909||-0.00015800083102909||||||-0.00039172435929184|-0.00039172435929184|-0.00039172435929184||-0.00039172435929184||-0.00039172435929184|-0.00039172435929184|-0.00039172435929184|-0.00039172435929184||||-0.00039172435929184|-0.00039172435929184|||-0.00039172435929184|-0.00039172435929184|-0.00039172435929184|||||-0.00039172435929184|||||||0.0002139205757755||0.0002139205757755|||-0.00034008826203278|-0.00035565362504197||-0.00037294847282997|-0.00039216497037219||-0.00041351663430799|-0.00043724070534777||-0.00046360078428085|||-0.00049288976087317|-0.00052543306819797|-0.00056159229855885||-0.00060176922118206|-0.00064641024631895|-0.00069601138535995|||||||-0.00075112376207216|-0.00081235973619685|-0.0008803997074465|-0.00095599967550166|-0.0010399996400074||||-0.0011333329339027|-0.0012370365937863|-0.0013522628825459|-0.0014802920922788||-0.0016225467697597||-0.0018306075321664|-0.0019228972413682||-0.002114330268748|-0.0023770336421533|-0.0024800373648359|-0.002655597074561||0.0018271142530244|0.0001356825714288|-0.00070479714387356|-0.00077199682680728|-0.00084666314117809||-0.0010296257210912|0.00014090391737218|0.00014090391737218|0.00014090391737218|0.00014090391737218|0.00014090391737218|0.00014090391737218|0.00014090391737218|2.2632081997197E-5|2.2632081997197E-5|2.2632081997197E-5||2.2632081997197E-5|||-0.00038596435911311|-0.00041773817707346|-0.00042560268274514|-0.00042560268274514|-0.00046178075888682|||0.00023135474204687|0.00021389030137247|0.00021389030137247|0.00021389030137247|0.00021389030137247|0.00021389030137247||0.00021389030137247|0.00021389030137247|0.00021389030137247|0.00021389030137247|0.00021389030137247|0.00021389030137247|0.00021389030137247|0.00021389030137247|0.00021389030137247|-8.3225850078702E-5|-8.3225850078702E-5|-8.3225850078702E-5|-8.3225850078702E-5|-8.3225850078702E-5|-8.3225850078702E-5|-8.3225850078702E-5|-8.3225850078702E-5|-8.3225850078702E-5|-8.3225850078702E-5
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||-9.9023090960856|-9.9023090960856|-9.9023090960856|-9.9023090960856|-9.9023090960856|-9.9023090960856|-9.9023090960856|-9.9023090960856|-9.9023090960856|-9.9023090960856|-10.119305159402|-10.119305159402|-10.119305159402|-10.119305159402||-10.119305159402|-10.119305159402|-10.170192090759|-10.170192090759|-10.400213550737|-10.701347906513|-10.825942497698|-10.972657977704|-11.047355883361|-11.047355883361|-11.172025542497|-11.172025542497|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.231173420935|-11.309636540975|-11.781262816948||-12.290292251951|10.465256739979|10.465256739979|10.346674814628|10.329340964686|10.329340964686|10.04653483181|10.04653483181|10.04653483181||9.6907609916264|9.588241331434|9.588241331434|9.588241331434|9.588241331434|9.2597122641136|9.202360497057|9.202360497057|8.9382198763241|8.9382198763241|8.9382198763241|8.9382198763241|8.9382198763241|8.9382198763241|8.9382198763241|8.9382198763241|8.9382198763241|8.9382198763241||8.9382198763241|8.9382198763241|8.9382198763241|8.9382198763241|8.9382198763241|8.9382198763241|8.9382198763241|8.9382198763241|8.9382198763241|8.9382198763241|8.9382198763241|8.9382198763241|8.9382198763241|8.9382198763241|8.9382198763241|8.9382198763241|8.60357702577|8.2200859211538|8.1539842445159|8.0202606340806|7.9722340527022|7.8597043292218|7.7152270494229|7.528029991336|7.0339217463548|6.8213021003996|6.6810557786377|6.6810557786377|6.6810557786377|6.5671674518123|6.5671674518123|6.377964022903|6.2927378318357|-6.8481083635448|-6.8481083635448||-6.8481083635448|-6.8481083635448|-6.8481083635448|-6.8481083635448|-6.8481083635448|-6.8481083635448|-6.8481083635448|-6.8481083635448|-6.8481083635448|-6.8481083635448|-6.8481083635448|-6.8481083635448|-6.8481083635448|-6.8481083635448|-6.8481083635448|-6.8481083635448|-6.8481083635448|-6.9095646544693|-7.155627507236|-7.434308257662|6.7372988587831|6.7372988587831|6.7372988587831|6.7372988587831|6.7372988587831|6.7372988587831|6.7372988587831|6.7372988587831|6.7314430482095|6.6832701372775|6.541966456801|6.475518485606|6.4189094401071||6.3752860265109|6.3752860265109|6.3752860265109|6.1825400940945|6.1225445394571|6.0214383475047|5.953369127552|5.953369127552|5.953369127552|5.953369127552|5.953369127552|5.953369127552|5.953369127552|5.953369127552|5.953369127552|5.953369127552|5.953369127552|5.8334729611766|5.8334729611766||5.8334729611766|5.8334729611766|5.7030258377273|5.6977005686977|5.6977005686977|5.6977005686977|5.6977005686977|5.6977005686977|5.6977005686977|5.6977005686977|5.6977005686977||5.6977005686977|5.6977005686977|5.6977005686977|5.6977005686977|5.6977005686977|5.6977005686977|5.6977005686977|5.6977005686977|5.6977005686977|5.6977005686977|5.6977005686977|5.6977005686977|5.6977005686977|5.6977005686977|5.6977005686977|5.6977005686977|5.6977005686977|5.6977005686977|5.6977005686977|5.6977005686977|5.6977005686977|5.6710809821098|5.6710809821098|5.6710809821098||5.5184233049782|5.2499892481505|-6.0141449842063|-6.0141449842063|-6.0806423804896|-6.0806423804896|-6.21932486933|-6.3998053542058|-6.4672835393394|-6.506574918385|-6.506574918385|-6.506574918385|-6.506574918385|-6.506574918385|-6.6045276870944|-6.6683979847081|-6.6683979847081|-6.7718313113459|-6.8229885215797|-6.8229885215797|5.9986404715602|5.9986404715602|5.9986404715602|5.8471463151127|5.8471463151127|5.8471463151127|5.8471463151127|5.8415617878408|5.8415617878408|5.8415617878408|5.8415617878408|5.8415617878408|5.8415617878408|5.8415617878408
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||15.090691414635|15.090691414635|15.090691414635|15.090691414635|15.049446613161|15.049446613161|14.128767296604|14.128767296604|14.128767296604|14.128767296604|14.128767296604|14.128767296604|14.128767296604|14.128767296604||14.128767296604|14.128767296604|14.128767296604|14.128767296604|14.128767296604|14.128767296604|14.128767296604|13.836465226415|13.836465226415|-18.41455397315|-18.41455397315|-18.41455397315|-18.41455397315|-18.41455397315|-18.41455397315|-18.41455397315|-18.41455397315|-18.41455397315|-18.41455397315|-18.41455397315|-18.41455397315|-18.465920084262|-18.465920084262|-18.465920084262|-18.465920084262|-18.650673527809|-18.650673527809|-18.650673527809|-18.725748003955|-19.04777542043|-19.04777542043|-19.538095007211|-20.618483501309|-21.056092215504|-22.064547486798|-23.540051773406|-24.54745475072|-24.54745475072|-24.54745475072|-25.065881015274|-25.065881015274|-25.065881015274|-25.065881015274|-25.786150404702|-25.786150404702||-25.786150404702|-25.786150404702|-25.786150404702|-25.786150404702|-25.786150404702|-26.075672834991|-27.866897178887|-28.776974097681|-28.776974097681||-28.776974097681|-28.776974097681|-28.776974097681|-28.776974097681|-28.776974097681|-28.776974097681|-28.776974097681|-28.776974097681|-29.070527067661|-29.823363400035|23.017850891754|23.017850891754|23.017850891754|23.017850891754|23.017850891754|23.017850891754|23.017850891754|22.756334489271||22.756334489271|-27.561413880942|-27.561413880942|-27.561413880942|-27.561413880942|-27.561413880942|-27.561413880942|-27.561413880942|-27.561413880942|-27.561413880942|-27.561413880942|-27.561413880942|-27.561413880942|-27.561413880942|-27.692426747834|-27.692426747834|-27.692426747834|-27.692426747834|22.554133702954|22.554133702954|22.554133702954|22.554133702954|22.554133702954|22.554133702954|22.554133702954|22.554133702954|21.329616535817|21.329616535817|21.329616535817|21.329616535817|21.329616535817|21.329616535817|21.329616535817|21.329616535817|21.329616535817||21.329616535817|21.329616535817|21.329616535817|21.329616535817|21.329616535817|21.329616535817|21.329616535817|21.329616535817|21.329616535817|21.329616535817|21.329616535817|21.329616535817|21.329616535817|21.329616535817|20.270188351034|20.270188351034|20.270188351034|20.270188351034|20.270188351034|20.270188351034|20.270188351034|20.270188351034|19.804482108606|19.804482108606|19.804482108606|19.47173452696|19.47173452696|19.47173452696|19.47173452696|19.47173452696|19.47173452696|19.47173452696|19.47173452696||19.47173452696|19.47173452696|19.47173452696|19.47173452696|19.47173452696|19.47173452696|19.47173452696|19.47173452696|19.47173452696|19.47173452696|19.47173452696|19.47173452696|19.47173452696|19.47173452696|19.47173452696|19.47173452696|19.47173452696|19.47173452696|19.47173452696||19.47173452696|19.47173452696|19.47173452696|17.930162178954|17.930162178954|17.930162178954|17.930162178954|17.930162178954|17.930162178954|17.930162178954|17.930162178954||17.930162178954|17.930162178954|17.930162178954|14.021291030205|13.29810000874|11.68844531882|10.363778049286|10.196998417968|9.2041787234014|9.2041787234014|9.2041787234014|9.2041787234014|9.2041787234014|9.2041787234014|9.1074204540987|8.3816121526051|8.2577020799107|7.962396850739|-9.5727588459558|-9.5727588459558|-9.5727588459558|-9.5727588459558|-9.5727588459558|-9.5727588459558||-9.5727588459558|-9.5727588459558|-9.5727588459558|-9.7838982260565|-9.8388325416312|-9.8388325416312|-9.8388325416312|-9.9787419093142|-9.9787419093142|-9.9787419093142|-10.212324332368|-10.212324332368|-10.215429019589|-10.215429019589|-10.215429019589|-10.215429019589|-10.389698981863|-10.500220987114|-10.902973251114|-10.905262414133|-10.905262414133|-10.905262414133|-10.905262414133|-10.905262414133|-10.905262414133|-10.905262414133|-11.300269223491|-11.3952269038|-11.698123874536|-11.879989734608|-11.879989734608|-11.879989734608|-11.879989734608|-11.879989734608
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||72.837662877248|72.837662877248|72.837662877248|72.837662877248|72.837662877248|72.837662877248|72.837662877248|72.837662877248|72.837662877248|72.837662877248|72.837662877248|72.837662877248|72.837662877248|72.837662877248||72.837662877248|72.837662877248|72.204856141782|72.204856141782|72.204856141782|72.204856141782|72.204856141782|72.204856141782|72.204856141782|72.034732634475|72.034732634475|72.034732634475|72.034732634475|70.765548925322|69.07455719974|69.07455719974|69.07455719974|69.07455719974|69.07455719974|69.07455719974|69.07455719974|69.07455719974|69.07455719974|69.07455719974|69.07455719974|69.07455719974|69.07455719974|69.07455719974|64.025786177609|57.24688129206|57.24688129206|57.24688129206|57.24688129206|57.24688129206|57.24688129206|57.24688129206|57.24688129206|57.24688129206|57.24688129206|57.24688129206|57.24688129206|57.24688129206|57.24688129206|57.24688129206|56.518611693598||55.90658785411|55.90658785411|55.471761349266|53.922514203991|53.571825786172|53.571825786172|53.571825786172|52.123261976836|51.123624113531||49.615140574212|47.852377407016|-53.410643130632|-53.410643130632|-53.410643130632|-53.410643130632|-53.410643130632|-53.410643130632|-53.410643130632|-53.410643130632|-53.410643130632|-53.410643130632|-53.410643130632|-54.136786706019|-55.717520032513|-57.424516132791|-58.737774349274|52.547454433981||52.547454433981|52.547454433981|52.547454433981|52.547454433981|52.547454433981|52.547454433981|52.547454433981|52.547454433981|52.068859291676|51.42234420843|50.712604523445|49.92747420215|49.92747420215|49.92747420215|48.768860911256|46.983454703099|46.327172172077|46.045470436422|42.233854090735|-47.636382271276|-47.636382271276|-48.271189620937|-48.271189620937|-48.271189620937|-49.443544311485|44.17000276948|44.17000276948|44.17000276948|44.17000276948|44.17000276948|44.17000276948|44.17000276948|44.17000276948|44.17000276948|44.007227605195||43.192941139768|-48.229797507436|-48.229797507436|-48.229797507436|-48.229797507436|-48.229797507436|-48.229797507436|-48.229797507436|-48.229797507436|-48.229797507436|-48.229797507436|-48.229797507436|-48.229797507436|-48.229797507436|-48.229797507436|-48.229797507436|-48.229797507436|-48.229797507436|-48.229797507436|-48.229797507436|-48.229797507436|-48.229797507436|-48.229797507436|-48.229797507436|-48.229797507436|-48.229797507436|-48.229797507436|43.082799024465|43.082799024465|42.234497568213|41.239718248671|40.175132541993|40.103190104583||40.103190104583|39.971238991645|39.971238991645|39.971238991645|39.971238991645|39.971238991645|39.971238991645|39.971238991645|39.971238991645|39.294156918953|38.725729291119|38.512027592867|38.512027592867|38.512027592867|-44.255148859412|-44.255148859412|-44.255148859412|-44.255148859412|-44.255148859412||-44.255148859412|-44.255148859412|-44.255148859412|-44.824691583509|39.061490851062|39.061490851062|39.061490851062|39.061490851062|39.061490851062|39.061490851062|39.061490851062||39.061490851062|39.061490851062|39.061490851062|39.061490851062||39.061490851062|39.061490851062|39.061490851062|38.663645882758|38.149736211785|38.149736211785|38.149736211785|38.149736211785|38.149736211785|38.149736211785|38.149736211785|38.149736211785|38.149736211785|38.149736211785|38.149736211785|38.149736211785|38.149736211785|38.149736211785|38.149736211785||38.002072226215|37.646784153569|37.646784153569|37.646784153569|37.646784153569|36.983094470355|36.933437842631|36.859316549495|36.859316549495|36.859316549495|36.859316549495|36.859316549495|36.859316549495|36.859316549495|36.859316549495|36.859316549495|36.859316549495|36.859316549495|36.859316549495|36.859316549495|36.859316549495|36.859316549495|36.859316549495|35.805907260263|35.627531911036|35.627531911036|35.627531911036|35.627531911036|35.627531911036|35.627531911036|35.627531911036|35.627531911036|35.627531911036|35.627531911036
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||18.307279406818|18.307279406818|18.307279406818|18.307279406818|18.307279406818|18.307279406818|18.307279406818|18.264755366944|18.260282541538|18.246425338614|18.241028675357|18.235587951121|18.230653838513|18.219060240186||18.203956191183|18.175506980818|18.14445231535|18.126614179633|18.104850016724|18.062054751858|18.022838829342|17.987209541787|17.987209541787|17.936344075191|17.873715639102|17.799129327124|17.748198650486|17.680776117252|17.62419573246|17.56966120864|17.491568111326|17.392021098562|17.33446663268|17.17468503722|11.074650486403|10.839611592219|10.804568518451|10.710076161282|10.285084799547|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991||-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991||-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991||-11.257582758991|-11.257582758991|-11.257582758991|-11.257582758991|-11.493981042536|-11.776049731631|-11.776049731631|-11.776049731631|-11.776049731631|-11.776049731631|-12.474549848127|-12.728343637374|-12.728343637374|-12.728343637374|-12.728343637374|-12.728343637374|-12.728343637374|-12.728343637374|11.444740463133|11.444740463133|11.311100881227|11.11177848989|11.107809481954|10.982010031117|10.941740901839|10.941740901839|10.701285035977|10.701285035977|10.487139021434|-11.662763063462|-11.662763063462|-11.662763063462|-11.662763063462|-11.662763063462|-11.749181368121||-11.784090521345|-11.864062188596|-11.864062188596|-11.872291536828|-11.957244023187|-11.957244023187|-11.957244023187|-11.957244023187|-12.29363504911|-12.29363504911|-12.473598959615|-12.473598959615|-12.473598959615|-12.473598959615|-12.473598959615|-12.594831840385|-12.818979625557|-12.846209549431|-12.846209549431|-13.58023307006|-14.174147734823|-14.240799562655|-14.240799562655|12.932875357324|12.932875357324|12.932875357324|12.932875357324|12.932875357324|12.932875357324|12.932875357324|12.932875357324|12.932875357324|12.932875357324||12.932875357324|12.932875357324|12.932875357324|12.932875357324|12.932875357324|12.932875357324|12.932875357324|12.932875357324|12.932875357324|12.932875357324|12.932875357324|12.932875357324|12.932875357324|12.932875357324|12.932875357324|12.932875357324|12.932875357324|12.50375012364|12.253454031351||12.253454031351|12.180554087298|12.17552702442|11.996074294728|11.996074294728|11.996074294728|11.492638746546|11.350987398676|11.261093571245|-12.559014490819|-12.559014490819||-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819||-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819||-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.559014490819|-12.727515674936
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||97.546745664525|-98.736946548966|-99.881357264029|-99.881357264029|-99.881357264029|-99.881357264029|-99.881357264029|-99.881357264029|-99.881357264029|-99.881357264029|-99.881357264029|-99.881357264029|-99.881357264029|-99.881357264029||-99.881357264029|-99.881357264029|-99.881357264029|-99.881357264029|-99.881357264029|-99.881357264029|-99.881357264029|-99.881357264029|-99.881357264029|-99.881357264029|-99.881357264029|-99.881357264029|-100.04853247882|-100.04853247882|-100.04853247882|-100.04853247882|-100.19670231343|-100.43161363073|-100.70383437381|-100.70383437381|-100.70383437381|-100.70383437381|-100.70383437381|-100.70383437381|-100.70383437381|-100.70383437381|-100.70383437381|-100.70383437381|-100.70383437381|-100.70383437381|-100.70383437381|-100.70383437381|-100.70383437381|-100.70383437381|-100.70383437381|-100.9146993768|-102.19321645775|-102.19321645775|-102.39610010359|-102.39610010359|-102.40997129743|100.66003531933|100.66003531933|100.66003531933|100.66003531933||100.66003531933|100.66003531933|100.66003531933|100.66003531933|100.66003531933|100.66003531933|100.66003531933|100.66003531933|100.66003531933||100.66003531933|100.66003531933|100.66003531933|100.66003531933|100.66003531933|100.66003531933|100.66003531933|100.66003531933|100.66003531933|100.54198751979|100.0366519351|99.938003175844|99.938003175844|99.938003175844|99.938003175844|99.938003175844|99.938003175844|99.938003175844||99.938003175844|99.938003175844|99.938003175844|99.938003175844|99.938003175844|99.938003175844|99.938003175844|99.938003175844|99.938003175844|99.938003175844|99.938003175844|99.758943365006|99.583136026493|-101.17359171566|-101.17359171566|-101.17359171566|-101.4303772257|-101.51903537095|-101.89226026867|100.61248899518|100.61248899518|100.61248899518|100.61248899518|100.61248899518|100.61248899518|100.61248899518|100.61248899518|100.61248899518|100.61248899518|100.61248899518|100.61248899518|100.30276538065|99.871962347861|99.755514771006|99.680568119179||99.607294502403|99.578663338716|99.52760692768|99.52760692768|99.367341742833|99.322209929634|99.322209929634|99.208471674802|99.208471674802|99.208471674802|99.208471674802|99.208471674802|99.208471674802|99.146636533607|98.984006240725|98.984006240725|98.984006240725|98.984006240725|98.984006240725|98.984006240725|98.984006240725|98.984006240725|98.984006240725|98.890006730688|98.787507478542|98.77556508575|98.605995246475|98.605995246475|98.605995246475|98.605995246475|98.341992771962|98.281845578857|98.281845578857||98.249830997992|98.159812491258|97.991048156872|97.991048156872|97.971744595098|97.971744595098|97.971744595098|97.929895260363|97.929895260363|97.775159891478|97.153792549098|96.944767396676|96.661963587588|96.488290925363|96.011433225583|95.450481633026|95.028316316426|94.892015891407|-97.020449294094||-97.020449294094|-97.020449294094|-97.020449294094|-97.020449294094|-97.020449294094|-97.020449294094|-97.020449294094|-97.020449294094|-98.074717457034|-99.571263347442|-100.5072337636||-100.86162714374|-100.86162714374|-100.86162714374|-100.86162714374||-100.86162714374|-100.86162714374|-100.86162714374|-100.86162714374|-100.86162714374|-100.86162714374|-100.86162714374|-100.86162714374|-100.86162714374|-100.86162714374|-100.86162714374|-100.86162714374|-100.86162714374|-100.86162714374|-100.86162714374|-100.86162714374|-100.86162714374|-101.18725536944|-101.18725536944||-101.93389710985|-102.42351416043|-102.42351416043|-102.42351416043|-102.42351416043|-102.42351416043|-103.95575458133|-107.441662395|-107.441662395|-108.53268282943|-111.02825888587|-112.58361645752|-113.0437541892|-113.0437541892|-113.0437541892|-113.0437541892|-113.0437541892|-113.0437541892|-113.0437541892|-113.0437541892|-113.78416993109|-114.08414281709|-114.08414281709|-114.08414281709|-114.08414281709|-114.08414281709|-114.08414281709|-114.08414281709|-114.08414281709|-114.08414281709|-114.08414281709|-114.08414281709|-114.08414281709|-114.08414281709
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE||-64.207862259475|-64.207862259475|-64.409780477514|60.162169310451|60.162169310451|60.162169310451|60.162169310451|60.162169310451|60.162169310451|60.162169310451|60.162169310451|60.162169310451|60.162169310451|60.162169310451||60.162169310451|60.162169310451|60.162169310451|60.162169310451|60.162169310451|60.162169310451|60.162169310451|60.162169310451|60.162169310451|60.162169310451|60.162169310451|60.162169310451|60.162169310451|60.162169310451|60.162169310451|60.162169310451|60.11879438493|59.179204875503|59.179204875503|59.179204875503|59.179204875503|59.179204875503|58.874068167811|58.874068167811|58.218599216811|57.655953309179|57.655953309179|57.655953309179|57.655953309179|57.655953309179|57.655953309179|57.655953309179|57.655953309179|57.655953309179|57.655953309179|57.655953309179|57.655953309179|57.105980641809|57.105980641809|57.105980641809|57.105980641809|57.105980641809|57.105980641809|57.105980641809|57.105980641809||57.105980641809|56.864754949639|56.412253742728|56.412253742728|56.412253742728|56.412253742728|56.412253742728|56.412253742728|56.412253742728||56.412253742728|56.412253742728|56.412253742728|56.412253742728|56.412253742728|55.658897591204|55.614232075767|55.614232075767|54.496647318818|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223||53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.773097339223|53.706601004964|53.706601004964|53.706601004964|53.05747122805|53.009691609726|-57.174319275068|-57.174319275068||-57.174319275068|-57.174319275068|-57.174319275068|-57.174319275068|-57.174319275068|-57.174319275068|-57.174319275068|-57.174319275068|-57.174319275068|-57.174319275068|-57.174319275068|-57.352021967754|-57.811287697646|-57.811287697646|-57.811287697646|-57.811287697646|-57.811287697646|-57.811287697646|-57.811287697646|-58.090090019276|-59.742023290054|-61.11441171127|-61.11441171127|55.731156739604|55.731156739604|55.731156739604|55.044617768803|54.9553979572|54.9553979572|54.9553979572|54.574055744138|54.363115391165|54.068463308976||53.380076284257|53.380076284257|53.380076284257|53.380076284257|53.380076284257|53.380076284257|52.392471427792|52.392471427792|52.392471427792|52.392471427792|52.392471427792|52.392471427792|52.392471427792|52.392471427792|52.392471427792|52.392471427792|52.392471427792|52.039199713808|52.039199713808||52.039199713808|51.462286037383|51.462286037383|51.462286037383|51.462286037383|51.462286037383|51.462286037383|51.462286037383|51.462286037383|51.462286037383|51.462286037383||51.462286037383|51.462286037383|51.462286037383|51.462286037383|51.462286037383|51.462286037383|51.462286037383|51.462286037383|51.462286037383|51.462286037383|51.462286037383|51.462286037383|51.325537862818|51.325537862818|51.230321025894|49.685357093861|49.056507746434|48.551674807575|48.31019630753|48.15132840831|47.204809334089|46.922567740866|46.304879497365|46.276104104603||45.899404883478|45.712096432224|45.712096432224|44.700032140502|44.700032140502|44.700032140502|44.700032140502|44.700032140502|44.700032140502|44.700032140502|44.700032140502|43.796701327174|42.675223764677|40.80302586966|40.80302586966|40.80302586966|40.80302586966|40.80302586966|40.80302586966|40.80302586966|40.80302586966|40.405031049839|-44.681305908237|-44.681305908237|-44.681305908237|-44.681305908237|-44.681305908237|-44.681305908237|-44.681305908237|-44.681305908237|-44.681305908237|-44.681305908237|-44.681305908237|-45.156449237437
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||-538.45212566475|-538.45212566475|-538.45212566475|-538.45212566475|-538.45212566475|-538.45212566475|-538.45212566475|-538.45212566475|-538.45212566475|-538.45212566475|-538.45212566475|-538.45212566475|-538.45212566475|-538.45212566475||-538.45212566475|-538.45212566475|-538.45212566475|-552.61387308019|-564.99287560668|-587.87944023572|-594.15551296824|-594.15551296824|-608.14193891545|-609.09332798873|-631.15981620059|-639.68088640886|-655.72091287725|-674.37696737964|-674.37696737964|-674.37696737964|-674.37696737964|-681.20249080313|-681.20249080313|-685.69402461409|-685.69402461409|-685.69402461409|-685.69402461409|-685.69402461409|-685.69402461409|-685.69402461409|-685.69402461409|-685.69402461409|-727.97625388437|-773.06922379294|-773.06922379294|-773.06922379294|-773.06922379294|-773.06922379294|-773.06922379294|-773.06922379294|-799.18950484372|-823.58387568899|-827.36523055378|-827.36523055378|-853.39197370016|-859.81168334233|-859.81168334233|-866.87687309304|-918.25140304609||-941.8288124937|-980.24034043354|-1005.6218418197|-1005.6218418197|-1025.7244830469|-1025.7244830469|-1025.7244830469|-1025.7244830469|-1025.7244830469||-1025.7244830469|-1025.7244830469|-1025.7244830469|-1025.7244830469|-1025.7244830469|-1025.7244830469|-1027.9767340929|792.8764236207|792.8764236207|792.8764236207|792.8764236207|773.56701148828|724.74878378798|-871.58756230592|-871.58756230592|-871.58756230592|-871.58756230592|-871.58756230592||-871.58756230592|-885.2499839517|-885.2499839517|-885.2499839517|741.8766780009|741.8766780009|741.8766780009|739.88105940456|739.88105940456|739.88105940456|739.88105940456|739.88105940456|739.88105940456|658.46919605063|464.22328071381|447.85581334195|436.10561637536|436.10561637536|436.10561637536|436.10561637536|436.10561637536|429.08402463744|415.03309018689|406.19399513225|399.41943978182|391.41799308455|391.41799308455|391.41799308455|391.41799308455|380.98986779035|380.98986779035|380.98986779035|380.98986779035|380.98986779035|380.98986779035||380.98986779035|380.98986779035|380.98986779035|380.98986779035|380.98986779035|380.98986779035|380.98986779035|380.28603921201|380.28603921201|380.28603921201|380.28603921201|380.28603921201|380.28603921201|380.28603921201|380.28603921201|380.28603921201|380.28603921201|380.28603921201|380.28603921201|380.28603921201|380.28603921201|380.28603921201|380.28603921201|380.28603921201|380.28603921201|380.28603921201|380.28603921201|376.77885332388|376.77885332388|376.77885332388|376.77885332388|376.77885332388|376.77885332388||376.77885332388|376.77885332388|359.99315781376|347.3318428969|342.3625972509|323.84024837269|323.84024837269|323.84024837269|323.84024837269|323.63742105937|323.63742105937|323.63742105937|318.20345605717|314.91328593212|309.32793324679|309.32793324679|309.32793324679|302.64366206295|301.73288466762||301.73288466762|-349.31008335823|-349.31008335823|-349.31008335823|-349.31008335823|-349.31008335823|-349.31008335823|-350.59318262249|-350.59318262249|-350.59318262249|-350.59318262249||-350.59318262249|-354.39242920511|-358.61436022247|-363.4131049929||-363.4131049929|-364.43465991666|-364.43465991666|-364.43465991666|-364.43465991666|-367.39990696035|-378.85355466298|-380.64340291807|-380.64340291807|-380.64340291807|-380.64340291807|-380.64340291807|-381.9965314486|-381.9965314486|-381.9965314486|-381.9965314486|-387.30327276802|-387.30327276802|-387.30327276802||-387.30327276802|-387.30327276802|-387.30327276802|-387.30327276802|-404.89120579943|-404.89120579943|-404.89120579943|-407.1268028593|-407.1268028593|-431.34088901413|336.67839089541|336.67839089541|336.67839089541|336.67839089541|336.67839089541|336.67839089541|336.67839089541|336.67839089541|336.67839089541|336.67839089541|336.67839089541|328.15207951762|328.15207951762|328.15207951762|328.15207951762|328.15207951762|328.15207951762|328.15207951762|328.15207951762|328.15207951762|328.15207951762|328.15207951762|328.15207951762|328.15207951762
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||-0.65346407183758|-0.65346407183758|-0.66482674621599|-0.66911492768983|-0.66911492768983|-0.66911492768983|-0.66911492768983|-0.66911492768983|-0.69193325577025|-0.72615916130548|-0.73567682170873|-0.75257423811495|-0.7751475637214|-0.7751475637214||-0.7751475637214|-0.7751475637214|-0.7751475637214|-0.7751475637214|-0.8139364916916|-0.8139364916916|-0.82047942488672|-0.82225491834218|-0.83345546471339|-0.83735609437869|-0.87365507007437|-0.87365507007437|-0.89523516872289|-0.89523516872289|-0.92445274170639|-0.92727973582162|-0.92727973582162|-0.92727973582162|-0.95083861684151|-0.97086383693759|-0.97086383693759|-0.97086383693759|-0.99128459938294|-0.99128459938294|-0.99128459938294|-0.99128459938294|-1.0049551355389|-1.0563168213927|-1.0586319342371|-1.0586319342371|-1.0586319342371|-1.0586319342371|0.85058109671137|0.85058109671137|0.85058109671137|0.85058109671137|0.85058109671137|0.85058109671137|0.85058109671137|0.85058109671137|0.85058109671137|0.85058109671137|0.85058109671137|0.85058109671137|0.85058109671137||0.85058109671137|0.85058109671137|0.85058109671137|0.85058109671137|0.85058109671137|0.85058109671137|0.85058109671137|0.85058109671137|0.85058109671137||0.85058109671137|0.85058109671137|0.34324147895254|-0.57880976284781|-0.57880976284781|-0.58916136054241|-0.61971239445433|-0.63470316593101|-0.66675851151072|-0.70259835107153|-0.71346483609218|-0.72759581999448|-0.72759581999448|-0.74920090587567|-0.76541768347368|-0.77216962680932|-0.77544462884057|-0.77544462884057||-0.82776623196722|-0.84327905080119|-0.84327905080119|-0.84327905080119|-0.85117671778246|-0.89813520831581|-0.92163916012441|-0.95283235533144|-0.98704705550832|-1.0209684737806|0.80807009988965|0.80807009988965|0.80807009988965|0.80807009988965|0.80807009988965|0.80807009988965|0.80807009988965|0.80807009988965|0.80807009988965|0.80807009988965|0.80807009988965|0.80807009988965|0.80807009988965|0.73974079615476|0.66441935771706|0.65757150643405|0.62337387263042|0.57900429830797|0.55766030666836|0.53033792785666|0.53033792785666|0.52393017667158|0.4918954102819|-0.80132671547288|-0.80132671547288||-0.80132671547288|-0.80132671547288|-0.80132671547288|-0.89598522199916|-0.95838983680173|-0.95838983680173|-0.95838983680173|-0.95838983680173|-0.95838983680173|-0.95838983680173|-0.95838983680173|-0.95838983680173|-0.96449920970918|-0.96449920970918|-0.98056129105357|-1.0106934693949|-1.0548816188062|-1.074424010061|-1.078198892698|-1.1410709926655|-1.1498955398986|-1.1816001302875|-1.2181065619959|-1.237873928522|-1.2439278658509|-1.2439278658509|-1.2439278658509|-1.2439278658509|-1.2508976223601|-1.3048835477341|-1.3048835477341|-1.3048835477341|-1.3048835477341||-1.3048835477341|-1.3048835477341|-1.3048835477341|-1.3048835477341|-1.3048835477341|-1.3048835477341|-1.3048835477341|-1.34403725367|1.0076227081671|1.0076227081671|1.0076227081671|1.0076227081671|1.0076227081671|1.0076227081671|1.0076227081671|1.0076227081671|0.97652522202492|0.9756182687314|0.9756182687314||0.9756182687314|0.9756182687314|0.9756182687314|0.9756182687314|0.9756182687314|0.9756182687314|0.91013139009825|-1.236596156699|-1.236596156699|-1.236596156699|-1.2532316174557||-1.2532316174557|-1.2848173744239|-1.2848173744239|-1.2848173744239||-1.2848173744239|-1.2848173744239|-1.3192414781294|-1.3292082112951|-1.3292082112951|-1.3292082112951|-1.3593480765734|-1.4581867456341|-1.4635456016217|-1.4635456016217|-1.4635456016217|-1.4635456016217|-1.4868284254774|-1.5194794413842|-1.5194794413842|-1.5194794413842|-1.5194794413842|-1.5194794413842|-1.5194794413842||-1.5194794413842|-1.5194794413842|-1.5194794413842|-1.5194794413842|-1.5194794413842|-1.5194794413842|-1.5360882610521|-1.5728758209768|-1.5924287166665|-1.6400868030984|-1.6400868030984|-1.6400868030984|-1.6400868030984|-1.6400868030984|-1.6687853438544|-1.7265171124855|-1.7925189550629|-1.8344655959596|-1.8827395073561|-1.9458716304201|-2.049212942642|-2.0914166528102|-2.0914166528102|-2.0914166528102|-2.0914166528102|-2.1449073308172|-2.2257125066752|-2.2257125066752|-2.2257125066752|-2.2257125066752|-2.2257125066752|-2.2257125066752|-2.2257125066752|-2.2976527795785
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||-81.840980764032|-81.840980764032|-82.087625140036|-82.087625140036|-82.087625140036|-82.087625140036|-82.087625140036|-82.087625140036|-82.087625140036|-82.087625140036|-82.087625140036|-82.087625140036|-82.087625140036|-82.087625140036||-82.087625140036|-82.087625140036|-82.087625140036|-82.087625140036|-82.857450293264|-83.281116117613|-83.281116117613|-83.281116117613|-83.988391891206|78.453088346598|78.453088346598|78.453088346598|78.453088346598|78.453088346598|78.453088346598|78.453088346598|78.453088346598|77.650323196117|77.288859150877|77.161230365185|77.161230365185|77.161230365185|77.161230365185|76.117480692762|74.429196214756|74.429196214756|74.429196214756|74.429196214756|74.429196214756|74.429196214756|74.429196214756|74.429196214756|74.429196214756|74.429196214756|74.429196214756|74.429196214756|74.429196214756|74.429196214756|74.429196214756|74.429196214756|74.429196214756|74.429196214756|74.429196214756|74.429196214756|74.429196214756||74.429196214756|74.429196214756|74.295520052607|74.295520052607|74.295520052607|73.481131696365|72.865702681698|-78.63538532467|-78.63538532467||-78.63538532467|-78.63538532467|-78.63538532467|-78.63538532467|-78.63538532467|-78.63538532467|-78.63538532467|-78.63538532467|-78.63538532467|-78.63538532467|-78.63538532467|-78.63538532467|-78.63538532467|-78.63538532467|-78.63538532467|-78.63538532467|-78.63538532467|-78.63538532467||-78.63538532467|-78.63538532467|-78.63538532467|-78.63538532467|-79.319316230563|-79.429521492618|72.472402300094|72.472402300094|72.472402300094|72.472402300094|72.472402300094|72.472402300094|72.007661069331|72.007661069331|72.007661069331|72.007661069331|72.007661069331|72.007661069331|72.007661069331|72.007661069331|72.007661069331|72.007661069331|72.007661069331|72.007661069331|72.007661069331|72.007661069331|70.177400391298|69.92155816047|68.976730102616|68.755756339917|68.755756339917|68.755756339917|68.755756339917|-73.265937237892|-73.265937237892||-73.265937237892|-73.265937237892|-73.265937237892|-73.265937237892|-73.265937237892|-73.265937237892|-73.265937237892|-73.265937237892|-73.265937237892|-73.265937237892|-73.265937237892|-73.732152520455|-74.325587265172|-74.325587265172|-74.325587265172|-74.614825134453|-75.13418991992|-75.13418991992|-75.13418991992|-75.445989745956|-76.997441746125|-76.997441746125|-76.997441746125|-76.997441746125|-77.864937121481|-78.356420487002|-78.356420487002|-78.356420487002|-80.101573486941|-80.456750573733|-80.811671881785|-81.282803716142|-81.282803716142||-81.282803716142|-81.612321723488|-81.612321723488|-82.340452548481|-82.340452548481|-82.340452548481|-82.340452548481|-82.340452548481|-82.340452548481|-82.340452548481|-82.340452548481|-82.340452548481|-82.340452548481|-82.340452548481|-82.340452548481|-82.340452548481|74.539046219584|73.570530509094|73.570530509094||73.570530509094|73.086660963534|73.086660963534|73.086660963534|73.086660963534|73.086660963534|73.086660963534|71.567405919497|70.871926567586|70.871926567586|70.871926567586||70.871926567586|70.871926567586|70.871926567586|70.871926567586|70.871926567586|70.240663637388|70.240663637388|70.18384546614|70.18384546614|69.980939593319|67.485485622622|67.480543531022|67.183121165789|66.145307815911|65.812009905048|65.243454584135|65.243454584135|65.243454584135|64.941676050367|64.941676050367|63.28921845818|63.28921845818|63.28921845818|63.28921845818||63.28921845818|63.28921845818|63.28921845818|63.28921845818|63.28921845818|63.28921845818|63.28921845818|63.28921845818|63.28921845818|63.28921845818|63.28921845818|63.28921845818|63.28921845818|63.28921845818|63.28921845818|63.28921845818|63.28921845818|63.28921845818|63.28921845818|63.28921845818|63.28921845818|63.28921845818|63.28921845818|62.797460698027|-68.832169213537|-68.832169213537|-68.832169213537|-68.832169213537|-68.832169213537|-69.256890989385|-69.256890989385|-69.256890989385|-69.256890989385|-69.256890989385
02042|1052401|/equities/livexlive-media|R2000GROWTH||-3.3655130697139|-3.4446145376506|-3.8117939720487|-4.1647709354136|-4.2357629938609|-4.2357629938609|-4.2357629938609|-4.2357629938609|-4.2357629938609|-4.2357629938609|-4.2357629938609|-4.2357629938609|-4.2357629938609|-4.2357629938609||-4.2357629938609|-4.2357629938609|-4.5302921184441|-4.6547689712203|-4.8341878427572|-4.8522809688701|-4.8522809688701|-4.8522809688701|-4.9792009795655|-5.0260565772044|-5.0356057462034|-5.0356057462034|-5.0356057462034|-5.0901174210771|-5.361797096913|-5.3945220414651|-5.3945220414651|-5.3945220414651|-5.3945220414651|-5.3945220414651|-5.3945220414651|-5.496570344797|-5.496570344797|-5.6358275158798|-5.6358275158798|-5.8153639086524|-5.8206097559177|-5.9151888374977|-6.0718762349743|-6.1881957795508|-6.3341066071598|-6.34150719082|-6.4663994957684|-6.4663994957684|-6.4663994957684|-6.4663994957684|-6.4663994957684|-6.627969011423|-6.627969011423|-6.627969011423|-6.7019931952048|-6.7019931952048|-6.7019931952048|-6.7019931952048|-6.7019931952048||-6.7019931952048|-6.7019931952048|-6.7019931952048|-6.7019931952048|-6.7019931952048|-6.7019931952048|-6.7019931952048|5.4589532641364|5.4589532641364||5.4589532641364|5.4589532641364|5.4589532641364|5.4589532641364|5.4589532641364|5.4589532641364|5.4589532641364|5.4589532641364|5.4589532641364|5.4589532641364|5.4589532641364|5.4589532641364|5.4589532641364|5.4589532641364|5.4589532641364|5.4589532641364|5.4589532641364|5.3716649245104||5.1259274958329|4.9726970989127|4.8949414445977|4.7633125201443|4.305839955395|4.305839955395|4.305839955395|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355||4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.2928394846355|4.099986677336|4.099986677336|4.063118283051|4.063118283051|4.063118283051|3.988993872149|3.988993872149|3.988993872149|3.988993872149|3.988993872149|3.988993872149|3.988993872149|3.9285939034403|3.9285939034403|3.9285939034403|3.9285939034403|3.9285939034403|3.8573266197775|3.8017516588209|3.6291284580413|3.6291284580413|3.6291284580413|3.6291284580413|3.5440720433579||3.5440720433579|3.5440720433579|3.5440720433579|3.5440720433579|3.5440720433579|-5.0991654807557|-5.0991654807557|-5.0991654807557|-5.0991654807557|-5.0991654807557|-5.0991654807557|-5.0991654807557|-5.0991654807557|-5.0991654807557|-5.0991654807557|-5.0991654807557|-5.0991654807557|-5.0991654807557|-5.0991654807557||-5.0991654807557|-5.0991654807557|-5.0991654807557|-5.0991654807557|-5.2678881015619|-5.2678881015619|-5.2678881015619|-5.4174909355858|-5.4174909355858|-5.4174909355858|-5.4174909355858||-5.4174909355858|-5.4174909355858|-5.516100910264|-5.5811843791367||-5.5811843791367|-5.5811843791367|-5.7648509028845|-5.7648509028845|-5.7648509028845|-5.7648509028845|-5.7648509028845|-5.7648509028845|-5.7648509028845|-5.7648509028845|-5.7648509028845|-5.7648509028845|-5.7648509028845|-5.7648509028845|-5.7648509028845|-5.7648509028845|-5.7648509028845|-5.7648509028845|-5.7648509028845||-5.7648509028845|-5.7648509028845|-5.7697901759242|-5.7697901759242|-5.7771899621802|-5.7771899621802|-5.7771899621802|-5.8786331725471|-5.9257106508636|-5.9257106508636|4.5067056348865|4.5067056348865|4.5067056348865|4.5067056348865|4.5067056348865|4.5067056348865|4.5067056348865|4.5067056348865|4.5067056348865|4.5067056348865|4.5067056348865|4.5067056348865|4.5067056348865|4.5067056348865|4.189672806853|3.9890807502732|3.7195341447179|-5.1566162673293|-5.1566162673293|-5.1566162673293|-5.1566162673293|-5.1566162673293|-5.1566162673293|-5.1566162673293
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||-26.397827512442|-26.68758602321|-27.149539737567|-27.407821845859|-27.7353578142|26.65232040214|26.65232040214|26.65232040214|26.5025782246|25.301848661998|25.301848661998|25.301848661998|25.29857326058|||25.29857326058|25.29857326058|24.930636252601|24.88782399873|24.88782399873|24.803693810879||24.498686834374||||24.326118598663|24.326118598663|24.326118598663|24.326118598663|24.077853452589|24.05628126134|24.016880244117|24.016880244117|24.016880244117||24.016880244117|23.692411452137||23.692411452137|23.692411452137||23.692411452137|23.692411452137|23.692411452137|23.692411452137|23.692411452137|23.692411452137|23.692411452137|23.692411452137|||23.692411452137|23.692411452137|||23.692411452137|23.692411452137||-24.756528159932||-24.756528159932|-24.756528159932|-25.02216495072|-25.09790380924||-25.09790380924|-25.09790380924|23.893886541166|23.893886541166||23.893886541166|23.893886541166|23.893886541166|23.893886541166|23.582096495936|22.64288480051|-22.813484183286|-22.813484183286|-22.813484183286|-22.820538617212|-22.878610833462|-22.878610833462||-22.878610833462|-22.972067444387|-23.020630510717||-23.099034371276||-23.173582675611|-23.187713334467|-23.261904501811|-23.50656040498|23.404960045945|23.404960045945|23.404960045945|23.404960045945|23.33819933832|23.33819933832|23.33819933832|23.189277658863|23.086529742792|23.020319954098|23.020319954098|23.020319954098|23.020319954098|23.020319954098|23.020319954098|23.020319954098|23.020319954098|23.020319954098|23.020319954098||23.020319954098|22.995354148684|22.995354148684|22.995354148684|22.995354148684|22.995354148684|22.995354148684|22.995354148684|22.995354148684||22.995354148684||22.995354148684|22.995354148684|22.995354148684|22.995354148684||22.995354148684|-24.300805640574|-24.300805640574|-24.79516117116|-24.79516117116|-25.027801262543|-25.027801262543|-25.027801262543|-25.027801262543|-25.027801262543|||-25.027801262543|-25.027801262543|-25.027801262543|24.698331754388||||24.698331754388|24.663701923889|24.634533692879|24.634533692879|24.634533692879|24.634533692879|24.634533692879|24.634533692879|24.583926096539||24.550473733059|24.481572710574|24.481572710574|24.432090120292||||24.432090120292|24.432090120292|24.432090120292|24.432090120292|24.432090120292|24.432090120292|24.432090120292|24.432090120292|24.432090120292|24.432090120292|24.432090120292|24.432090120292||24.432090120292|24.432090120292|24.321934519847|24.146720620776|24.146720620776|24.146720620776|24.114224117951|24.114224117951|-25.025420808901|-25.025420808901|-25.025420808901||-25.025420808901|-25.025420808901|-25.025420808901|-25.025420808901||-25.025420808901|-25.025420808901|-25.025420808901|-25.025420808901|-25.025420808901|-25.025420808901|-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254||-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254|-25.190112326254|24.330101924102|24.330101924102|24.330101924102|24.330101924102|24.330101924102|24.276730731879|24.276730731879|23.879701406596|23.681001326373|23.328549393813|23.328549393813|23.328549393813|23.328549393813|23.328549393813|23.246766629926|23.243753469519|23.243753469519
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE||16.068560865794|16.068560865794|16.068560865794|16.068560865794|16.068560865794|16.068560865794|16.068560865794|16.068560865794|16.068560865794|16.029109024392|16.029109024392|16.029109024392|16.029109024392|16.029109024392||16.029109024392|16.029109024392|16.029109024392|16.029109024392|16.029109024392|16.029109024392|15.920722338195|15.920722338195|15.920722338195|15.920722338195|15.920722338195|15.920722338195|15.920722338195|15.49274756802|15.435244439736|15.435244439736|15.435244439736|14.902061513783|14.902061513783|14.890223666167|14.544849364995|14.27972159886|14.27972159886|13.561912913053|13.315160619785|-16.665886569032|-16.665886569032|-16.665886569032|-16.665886569032|-16.665886569032|-16.665886569032|-16.665886569032|-16.665886569032|-16.665886569032|-16.665886569032|-16.665886569032|-16.665886569032|-16.665886569032|-16.665886569032|-16.665886569032|-16.665886569032|-16.764489792023|-16.764489792023|-17.171544602882|-17.821271582192||-17.92708042982|-17.92708042982|-17.92708042982|-17.92708042982|-18.142808044132|-18.142808044132|-18.142808044132|-18.142808044132|14.678830301419||14.678830301419|14.678830301419|14.678830301419|14.678830301419|14.678830301419|14.678830301419|14.678830301419|14.678830301419|14.566211448395|14.237580125292|13.551667443866|-17.237724407758|-17.237724407758|-17.237724407758|-17.237724407758|-17.237724407758|-17.237724407758|-17.237724407758||-17.237724407758|-17.237724407758|-17.237724407758|-17.237724407758|-17.237724407758|-17.237724407758|-17.237724407758|-17.237724407758|-17.788260310056|-18.64584540566|-19.346494984188|-20.069837987617|-20.069837987617|-21.161486241768|-25.329429570779|20.857811497842|20.857811497842|20.857811497842|20.857811497842|20.857811497842|20.857811497842|20.857811497842|20.326013087337|19.730013422508|18.969460015318|18.823843749388|17.847224983891|17.847224983891|17.847224983891|17.847224983891|17.847224983891|17.847224983891|17.847224983891|17.04655984808|17.04655984808||17.04655984808|17.04655984808|16.574623598862|16.574623598862|16.574623598862|16.574623598862|16.273126405928|14.993341227873|14.831490062458|-17.842090048633|-17.842090048633|-17.842090048633|-17.842090048633|-17.842090048633|-17.842090048633|-17.842090048633|-18.429909941211|-18.429909941211|-18.429909941211|-18.429909941211|-18.429909941211|-18.429909941211|-18.429909941211|-18.429909941211|-18.429909941211|-18.429909941211|-18.429909941211|-18.429909941211|-19.514699773275|15.140277080407|15.140277080407|15.140277080407|15.140277080407||15.140277080407|15.140277080407|15.140277080407|15.140277080407|14.894566455973|14.894566455973|14.894566455973|14.816013240537|14.816013240537|14.816013240537|14.816013240537|14.816013240537|14.816013240537|14.816013240537|14.816013240537|14.816013240537|14.816013240537|14.816013240537|14.816013240537||14.816013240537|14.816013240537|14.302236132843|14.154251868939|14.154251868939|14.154251868939|14.154251868939|14.154251868939|14.154251868939|14.154251868939|14.154251868939||14.154251868939|14.154251868939|14.154251868939|14.154251868939||14.154251868939|14.154251868939|14.154251868939|14.154251868939|14.154251868939|14.154251868939|14.154251868939|14.154251868939|14.154251868939|13.921240496873|13.710936303743|13.710936303743|13.710936303743|13.710936303743|13.710936303743|12.531417524162|-16.211547369327|-16.211547369327|-16.211547369327||-16.211547369327|-16.211547369327|-16.211547369327|-16.211547369327|-16.211547369327|-16.35065841075|-16.822575191615|-17.256250650748|-17.453258732523|-17.453258732523|-17.453258732523|-17.453258732523|-17.619732092448|-17.864702488127|-18.501336284415|-19.160538739059|-19.160538739059|-19.430046992653|-19.430046992653|-20.07255220982|-21.168146563598|-21.415223629176|-21.415223629176|-22.333026496237|-22.670362040137|-22.670362040137|-22.670362040137|-22.670362040137|-22.670362040137|-22.670362040137|-22.670362040137|-22.670362040137|-23.189568886862|-23.902854373837
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|||||-0.017642668705255|-0.020961319440095|||-0.020961319440095||-0.023223688263606|-0.025754098058596|-0.028460108998349|-0.031555676661666|-0.0350618629186||-0.038729847741191|-0.042938719707949||-0.047931910797165|||||||-0.05366323422863||-0.05887026020198||-0.063833622497827|-0.070948469465719|-0.079676077127227|-0.087667863500091|-0.096603181695607|-0.10577575750932|||-0.11863973051844|-0.12988858953803|-0.14419287727377|-0.16002541918733|-0.17867268793978|-0.19779187552172|-0.21818541731182|-0.24230601925542||||||0.26842689484554|0.26842689484554|0.26842689484554|-0.32761364935962|-0.32761364935962|-0.32761364935962|-0.32761364935962|-0.32761364935962|-0.34901517694888|-0.35058416221091||-0.35058416221091|-0.35058416221091|-0.35058416221091|-0.35058416221091|-0.35058416221091|-0.35058416221091|-0.38408969949616|-0.38408969949616|-0.38408969949616||-0.38408969949616|-0.38408969949616|-0.38408969949616|-0.38408969949616|-0.38408969949616|-0.38408969949616|-0.39996149224935|-0.39996149224935|-0.39996149224935|-0.40433326896076|-0.40433326896076|-0.40433326896076|-0.40433326896076|-0.40433326896076|-0.40433326896076|-0.40433326896076|-0.40433326896076|-0.40433326896076||-0.40433326896076|-0.40433326896076|-0.42630641919645|-0.42767377873563|-0.42919310022617|-0.44282581835865|-0.44282581835865|-0.44282581835865|-0.44282581835865|-0.44282581835865|-0.44282581835865|-0.44282581835865|-0.44357086201786|-0.44357086201786|-0.44357086201786|-0.44357086201786|-0.44357086201786|-0.44357086201786|-0.44357086201786|-0.44357086201786|-0.44456311598321|-0.44456311598321|-0.44456311598321|-0.44456311598321|-0.44456311598321|-0.44456311598321|-0.44456311598321|-0.46485816346888|-0.46485816346888|-0.4737868420204|-0.48186869581057|-0.48186869581057|-0.49920045896176||-0.49920045896176||-0.49920045896176|-0.51298345439968|-0.51298345439968|-0.51386049349371|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414||-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.51616132875414|-0.54158813942506|-0.54829015322344|-0.57274878563502|-0.58370098193901|-0.58370098193901|-0.58370098193901|-0.58370098193901|-0.58370098193901|-0.58370098193901|-0.58370098193901|-0.58370098193901||-0.58370098193901|-0.58370098193901|-0.58370098193901|-0.58370098193901|-0.58370098193901|-0.63617331639945|-0.64858481355807|-0.64858481355807|-0.64858481355807|-0.64858481355807|-0.64858481355807||-0.64858481355807|-0.64858481355807|-0.66061090008309|-0.69039267882032||-0.70914051647739|-0.70914051647739|-0.70914051647739|-0.70914051647739|-0.70914051647739|-0.70914051647739|-0.75178193110686|-0.75178193110686|-0.75178193110686|-0.75178193110686|-0.7816134827797|-0.7816134827797|-0.81993167957381|-0.85824518027918|-0.88075454849541|-0.88075454849541|-0.90667168319821|-0.9658574541476|-1.0053971763084||-1.0308606965097|-1.0308606965097|-1.0640618715852|-1.0684590889311|-1.0684590889311|-1.1544469808313|-1.2007188736038|-1.2312987577735|-1.3032041403782|-1.3608490430792|-1.4255545099002|-1.4724869683299|-1.5457744051917|-1.6315660068176|-1.7609955611915|-1.8336617287763|-1.8433630496007|-1.8772811491999|-2.113979050375|-2.2821989554575|-2.6718876911988|-3.9332085796849|-3.9566331289454|-3.9566331289454|-3.9566331289454|-3.9911356014569|-3.9911356014569|-3.9911356014569|-3.9911356014569|-3.9911356014569|-3.9911356014569|-3.9911356014569|-3.9911356014569|-3.9911356014569
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||-14.336118309432|-14.336118309432|-14.565515810479|-14.565515810479|-14.565515810479|-14.800573302893|-14.81119235532|-14.825769567672|-15.16641102917|-16.226567704225|13.582151920243|13.582151920243|13.582151920243|13.582151920243||13.582151920243|13.582151920243|13.582151920243|13.582151920243|13.582151920243|13.582151920243|13.582151920243|13.582151920243|13.582151920243|13.582151920243|13.582151920243|13.582151920243|13.582151920243|13.026557638296|12.587381271464|12.587381271464|12.587381271464|12.587381271464|12.22042380874|11.869915396027|-14.324695562893|-14.324695562893|-14.324695562893|-14.324695562893|-14.324695562893|-14.324695562893|-14.324695562893|-14.324695562893|-14.324695562893|-14.324695562893|-14.324695562893|-14.337572759582|-14.693136844584|-14.96015189483|-15.586835260681|12.357552925363|12.357552925363|12.357552925363|12.357552925363|12.357552925363|12.357552925363|12.357552925363|11.974295867017|11.974295867017|11.974295867017||11.969773094445|11.852250661121|11.852250661121|11.587436926015|11.587436926015|11.587436926015|11.587436926015|11.299841257872|10.580934415197||-12.948356447874|-12.948356447874|-12.948356447874|-12.948356447874|-12.948356447874|-12.948356447874|-13.075439995526|-13.075439995526|-13.169933021067|-13.226748419976|-13.226748419976|-13.226748419976|-13.226748419976|-13.693331189923|-13.958818378242|-14.842109510404|-15.048880721969|-15.048880721969||-15.048880721969|-15.048880721969|-15.048880721969|-15.048880721969|-16.684547572937|12.62797040993|12.62797040993|12.62797040993|12.62797040993|12.057350910991|12.057350910991|12.057350910991|12.057350910991|12.057350910991|12.057350910991|12.057350910991|12.057350910991|12.057350910991|11.475992881185|11.475992881185|11.475992881185|11.475992881185|11.475992881185|11.24832535996|11.225092949862|11.225092949862|10.977027657585|10.977027657585|10.774475630739|10.68683968872|10.68683968872|10.68683968872|10.68683968872|10.411571781836|10.099824685743||9.4049156715373|9.3799067128477|9.1884052669698|9.1884052669698|9.1884052669698|9.1884052669698|9.1884052669698|9.1884052669698|9.1884052669698|9.1884052669698|9.1884052669698|9.1884052669698|9.1884052669698|9.1884052669698|9.1884052669698|9.1884052669698|9.1884052669698|9.1884052669698|9.1884052669698|9.1884052669698|9.1884052669698|9.1884052669698|9.1884052669698|9.1884052669698|9.1884052669698|9.1884052669698|9.1884052669698|8.8990612996611|8.5820123898755|8.5337474908371|8.5337474908371|8.5337474908371|8.4974025112959||8.4974025112959|8.4974025112959|8.4974025112959|8.4974025112959|8.4974025112959|8.4974025112959|8.4974025112959|8.4974025112959|8.4974025112959|8.4974025112959|8.4974025112959|8.4974025112959|8.4974025112959|8.4974025112959|8.3488303710615|8.3488303710615|8.2181386877666|8.2181386877666|8.2181386877666||8.2181386877666|8.2181386877666|8.2181386877666|8.2181386877666|8.2181386877666|8.2181386877666|8.2181386877666|8.2181386877666|8.2181386877666|8.2181386877666|8.2181386877666||8.2181386877666|8.2181386877666|7.9957095704222|7.9673246043298|7.9673246043298|7.9673246043298|7.9673246043298|7.9673246043298|7.9673246043298|7.9673246043298|7.9673246043298|7.9673246043298|7.9673246043298|7.9673246043298|7.9673246043298|7.9673246043298|7.9673246043298|7.9673246043298|7.9673246043298|7.624072248999|7.5779739541427|7.5779739541427|7.5779739541427|7.5779739541427||7.5779739541427|6.7588596523488|6.7470665177465|6.3747400453503|6.3747400453503|5.8449047041229|5.8449047041229|5.8449047041229|5.8449047041229|5.8449047041229|5.8449047041229|5.626005458864|5.6242042088612|5.6242042088612|-6.9783731511881|-6.9783731511881|-6.9783731511881|-6.9783731511881|-6.9783731511881|-6.9783731511881|-6.9783731511881|-6.9783731511881|-6.9783731511881|-6.9783731511881|-6.9783731511881|-6.9783731511881|-7.2337478323833|-7.5008308008927|-7.6036298731996|5.7948190885707|5.7948190885707|5.7948190885707|5.7948190885707|5.7948190885707
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||0.86394272971019|0.86394272971019|0.86394272971019|0.86394272971019|0.86394272971019|0.86394272971019|0.86394272971019|0.86394272971019|0.86394272971019|0.86394272971019|0.86394272971019|0.86394272971019|0.86394272971019|0.86394272971019||0.86394272971019|0.86394272971019|0.8591018784102|0.8591018784102|0.8591018784102|0.8591018784102|0.8591018784102|0.85155767869687|0.85155767869687|0.85155767869687|0.85155767869687|0.85155767869687|0.85155767869687|0.85155767869687|0.85155767869687|0.85155767869687|0.832066917112|0.832066917112|0.832066917112|0.832066917112|0.74252433544015|-0.81039561567579|-0.81039561567579|-0.81039561567579|-0.81039561567579|-0.81039561567579|-0.81039561567579|-0.81039561567579|-0.81039561567579|-0.82358039195491|-0.82358039195491|-0.83627819877149|-0.85229530786456|-0.85229530786456|-0.85229530786456|-0.86110588085851|-0.89780655582969|-0.9151148603559|-0.9151148603559|-0.91752206795751|-0.92968563695019|-0.94674768478862|-0.94674768478862|-0.97573078375383|-0.99825084652419||-1.0114004393549|-1.0114004393549|-1.0114004393549|-1.0114004393549|-1.0114004393549|-1.0114004393549|-1.0478371503322|-1.0714635354908|-1.0986354675687||-1.0986354675687|-1.0986354675687|-1.0986354675687|-1.1344394448506|-1.1401493959531|-1.1401493959531|-1.1401493959531|-1.1736882122474|-1.1977508037307|-1.225806444775|1.0318621444034|1.0318621444034|1.0318621444034|1.0318621444034|1.0318621444034|1.0318621444034|-1.1347317568513|-1.1347317568513||-1.1347317568513|-1.1347317568513|-1.1347317568513|-1.1673463938471|-1.1959626539809|-1.2280782683287|-1.2280782683287|-1.2280782683287|-1.2280782683287|-1.2280782683287|-1.2280782683287|-1.2280782683287|-1.2280782683287|-1.2280782683287|-1.234216881274|-1.234216881274|-1.234216881274|-1.234216881274|1.007198348745|1.007198348745|1.007198348745|1.007198348745|1.007198348745|0.99371898481427|0.99371898481427|0.95913225753636|0.87570248426697|-1.1058836940954|-1.1058836940954|-1.1058836940954|-1.1058836940954|-1.1060262956034|-1.111058395808|-1.111058395808|-1.1120193258511||-1.1120193258511|-1.1120193258511|-1.1120193258511|-1.112821464802|-1.1371071626358|-1.1794156625233|-1.1794156625233|-1.1794156625233|-1.1794156625233|-1.1794156625233|-1.1794156625233|-1.1794156625233|-1.1794156625233|-1.1794156625233|-1.1794156625233|-1.1794156625233|-1.1794156625233|-1.1794156625233|-1.1794156625233|-1.1794156625233|-1.1794156625233|-1.1794156625233|-1.1794156625233|-1.1794156625233|-1.1794156625233|-1.2258840914526|-1.2582210933914|-1.2582210933914|-1.2719123535411|-1.2878994451117|-1.2878994451117|-1.2878994451117|-1.2878994451117||-1.3337882775015|-1.3473814480776|-1.3792238956551|-1.3934878181353|-1.3934878181353|-1.3934878181353|-1.3934878181353|-1.4544309522194|-1.4846454754453|-1.4940505242989|-1.5431116528693|-1.6179018955963|-1.7037798079669|-1.7430886530014|-1.7867652070889|1.2185192254628|1.2185192254628|1.2185192254628|1.2185192254628||1.2185192254628|1.2185192254628|1.2185192254628|1.2185192254628|1.177739705991|1.177739705991|1.0608219066718|0.96904240908482|0.96904240908482|0.96904240908482|0.8206026958344||-1.0942803337709|-1.1239614966331|-1.1742794251903|-1.2193549414988|-1.2291232661811|-1.2291232661811|-1.2291232661811|-1.2291232661811|-1.2291232661811|-1.2291232661811|-1.3147313414246|-1.3779015274214|-1.4298905301278|-1.4621006171114|-1.5112229563799|-1.5749006811129|-1.5749006811129|-1.5749006811129|-1.5749006811129|-1.5749006811129|-1.5749006811129|-1.5749006811129|-1.5749006811129|-1.5749006811129||-1.5749006811129|-1.5749006811129|-1.5749006811129|-1.5749006811129|-1.5749006811129|-1.6031180705243|-1.6031180705243|-1.6951312119887|-1.7145902310396|-1.7620947399167|-1.8911941226354|-1.904134572156|-1.904134572156|-1.904134572156|-2.0723717285613|-2.2076352717059|-2.2351502910341|-2.3985003050925|-2.4538892570206|-2.4745991564535|-2.5267768807701|-2.6150854238197|-2.7579282001571|-2.7755718033768|-2.7755718033768|-2.7755718033768|-2.897679823555|-2.9250688699016|-2.9250688699016|-3.0734028676696|-3.0734028676696|-3.0734028676696|-3.0734028676696|-3.0748920020734
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE||-3.3782496782215|-3.3782496782215|-3.3782496782215|-3.3782496782215|-3.3782496782215|-3.3782496782215|-3.4869747186481|-3.4869747186481|-3.4933053282432|-3.5452752319291|-3.5452752319291|-3.5452752319291|-3.6126170387218|-3.619714719271||-3.619714719271|-3.619714719271|-3.6400181352054|-3.6400181352054|-3.6577978861503|-3.6855867708896|-3.6855867708896|-3.6855867708896|-3.7258910564554|-3.8285899458077|-3.8544012320074|-3.8544012320074|-4.0203956776231|-4.092290774372|-4.092290774372|-4.092290774372|-4.1058787144851|-4.2026430145051|-4.2479367405337|-4.5524297456125|-4.6676996527093|-4.802166243171|-4.9257403300595|-5.2811654518261|-5.2811654518261|-5.2811654518261|-5.2811654518261|-5.3187951456854|-5.3903279449487|-5.5377467949834|-5.5377467949834|-5.5377467949834|-5.5377467949834|-5.5377467949834|-5.5377467949834|-5.5599963752922|-5.6419361524291|-5.6419361524291|-5.6419361524291|-5.6419361524291|-5.6419361524291|-5.6419361524291|-5.6419361524291|-5.6419361524291|-5.6419361524291||-5.6419361524291|-5.6419361524291|-5.6419361524291|-5.6419361524291|-5.6607693101409|-5.6607693101409|-5.6607693101409|4.6472852727385|4.6472852727385||4.6472852727385|4.6472852727385|4.6472852727385|4.6472852727385|4.6472852727385|4.6472852727385|4.6472852727385|4.6472852727385|4.6472852727385|4.6472852727385|4.6472852727385|4.6114280246598|4.3421421871033|4.3186813946489|4.3186813946489|4.3186813946489|4.3186813946489|4.3186813946489||4.3186813946489|4.3186813946489|4.3186813946489|4.3186813946489|4.3186813946489|4.3186813946489|4.3186813946489|4.1840906006234|4.0426665780374|4.0426665780374|4.0426665780374|4.0426665780374|3.7996297674519|3.4286535770754|3.4286535770754|3.4286535770754|3.4286535770754|3.4286535770754|3.4286535770754|3.4286535770754|3.3168254083885|3.3168254083885|3.2275836938502|3.2039318872692|3.0779570627094|3.0779570627094|3.0779570627094|3.0779570627094|3.0779570627094|3.0779570627094|3.0779570627094|3.0779570627094|3.0779570627094|3.0779570627094|2.8627300050392||2.7034880429988|2.7034880429988|2.7034880429988|2.7034880429988|2.7034880429988|2.7034880429988|2.6776087218455|2.6776087218455|2.4762108392102|2.4762108392102|2.3452664003675|2.3452664003675|2.3073350262132|2.3073350262132|1.7730933804853|1.7730933804853|1.7730933804853|-1.8056088594066|-1.8056088594066|-1.8056088594066|-1.8056088594066|-1.8056088594066|-1.8056088594066|-1.8056088594066|-1.8056088594066|-1.8056088594066|-1.8056088594066|-1.8056088594066|-1.8056088594066|-1.8056088594066|-1.8056088594066|-1.8056088594066|-1.8056088594066||-1.8056088594066|-1.8056088594066|-1.8056088594066|-1.8056088594066|-1.8056088594066|-1.8056088594066|-1.8056088594066|-1.8056088594066|-1.8056088594066|-1.8074542248102|-1.8448379993275|1.5019288491219|1.5019288491219|1.5019288491219|1.5019288491219|1.5019288491219|1.5019288491219|1.5019288491219|1.5019288491219||1.5019288491219|1.5019288491219|1.5019288491219|1.5019288491219|1.4947542427877|1.4148380953846|1.4069123227354|1.4069123227354|1.4069123227354|1.4069123227354|1.4069123227354||1.4069123227354|1.4069123227354|1.4069123227354|1.4069123227354|1.4069123227354|1.4069123227354|1.4069123227354|1.4069123227354|1.4069123227354|1.4069123227354|1.4069123227354|1.4069123227354|1.4069123227354|1.4069123227354|1.4069123227354|1.4069123227354|1.4069123227354|1.4069123227354|1.4069123227354|1.4069123227354|1.4069123227354|1.3743470199634|1.3692744316579|1.3495326242978||-1.7254918421905|-1.7254918421905|-1.7254918421905|-1.7254918421905|-1.7254918421905|-1.7254918421905|-1.7254918421905|-1.7254918421905|-1.7254918421905|-1.7254918421905|-1.7254918421905|-1.7254918421905|-1.7254918421905|-1.7254918421905|-1.8148986847275|-1.8148986847275|-1.8148986847275|-1.8148986847275|-1.8148986847275|-1.8148986847275|-1.8148986847275|-1.8148986847275|-1.8148986847275|-1.8148986847275|-1.8148986847275|-1.8148986847275|-1.8387762806011|-1.8533213236957|-1.8533213236957|-1.8533213236957|-1.8970236423975|-1.9106596712013|-1.9155328873948|-1.955975493254
02066|40324|/equities/oxis-international-inc|R2000GROWTH||-10.030528472435|-10.090031834191|6.9755276064302|6.9755276064302|6.9755276064302|6.9755276064302|6.9755276064302|6.9755276064302|6.9755276064302|6.9755276064302|5.1044254148697|-7.2470522400154|-7.2470522400154|-7.2470522400154||-7.6735080079252|-8.2394532976343|-8.5298093223786|-8.6047881868388|-8.6874537236282|-8.6874537236282|-8.6874537236282|-8.6874537236282|-8.6874537236282|-8.6874537236282|-8.6874537236282|-8.6874537236282|-8.6874537236282|-8.6874537236282|-9.0036986411488|-9.3223039111469|-9.4586708767518|-9.864217650372|-9.9824261238124|-9.9824261238124|-9.9824261238124|-9.9824261238124|-9.9824261238124|-9.9824261238124|-9.9824261238124|-9.9824261238124|-10.25643366967|-10.25643366967|-10.907142948159|-10.979742181576|-11.343046811197|-11.471718579502|-11.925381481615|-12.182715958984|-12.220239659847|-12.782071878183|-12.822163583689|-12.839070375157|-13.043041462071|9.4110707033966|9.4110707033966|9.4110707033966|9.4110707033966|9.4110707033966|9.4110707033966||9.4110707033966|9.4110707033966|9.4110707033966|9.4110707033966|9.4110707033966|9.4110707033966|9.4110707033966|9.4110707033966|9.4110707033966||8.6345227282681|8.4320318725916|8.4320318725916|8.4320318725916|7.946983210778|7.946983210778|7.946983210778|7.946983210778|7.946983210778|7.946983210778|7.946983210778|7.946983210778|7.946983210778|7.946983210778|7.946983210778|7.946983210778|7.946983210778|7.946983210778||7.946983210778|7.625587287794|7.625587287794|7.625587287794|7.625587287794|7.625587287794|7.625587287794|7.2951349999167|7.2951349999167|7.2951349999167|7.2951349999167|7.2951349999167|7.26235784445|7.26235784445|6.7463697212028|-9.1823667171332|-9.1823667171332|-9.1823667171332|-9.3469351533091|-9.7146502604127|-10.730305577874|-11.265617743201|-11.416481311357|-11.416481311357|-11.416481311357|-11.758639210566|-11.758639210566|-11.758639210566|-11.758639210566|-11.758639210566|-12.091682136173|-12.132285581822|-12.720253733532|-12.720253733532|-12.720253733532||-12.720253733532|-12.720253733532|-12.720253733532|-12.860004402682|-13.308199274854|-13.380513672709|-13.380513672709|-13.380513672709|-13.380513672709|-13.380513672709|-13.380513672709|-13.380513672709|-13.484121022253|-13.484121022253|-13.74251036262|-13.74251036262|-13.74251036262|-14.005427886109|-14.540197744481|-14.718262873879|-14.94002809656|-15.227627190694|-15.227627190694|-15.309724446519|-15.578780074371|-15.578780074371|-15.578780074371|-15.578780074371|-15.691700241581|-16.246333728913|-16.376172248996|-16.376172248996|-16.376172248996||-16.376172248996|-16.449219218533|-17.272326460195|-17.712541138358|-17.712541138358|-17.712541138358|-17.712541138358|-17.75671279345|-18.316763691484|-18.730350711146|-20.96831960391|-21.582438147851|-21.908857191634|-21.908857191634|-21.908857191634|-22.03110553765|-22.03110553765|-22.03110553765|-22.03110553765||-22.03110553765|-22.03110553765|-22.03110553765|16.500057024007|16.500057024007|16.500057024007|16.500057024007|16.500057024007|16.500057024007|16.500057024007|16.500057024007||16.500057024007|16.500057024007|16.500057024007|-21.869029914284||-21.869029914284|-21.869029914284|-21.869029914284|-21.869029914284|-21.869029914284|-21.869029914284|-21.869029914284|-21.869029914284|-21.869029914284|-21.96656984385|-21.96656984385|-21.96656984385|-21.96656984385|-21.96656984385|-22.318549887959|-24.076166542176|15.52725036932|15.52725036932|15.52725036932||15.52725036932|15.52725036932|15.52725036932|15.52725036932|15.52725036932|15.52725036932|15.52725036932|15.52725036932|15.52725036932|-19.438899184123|-19.438899184123|-19.438899184123|-19.438899184123|-19.438899184123|-19.438899184123|14.352202741474|14.352202741474|14.352202741474|14.352202741474|14.352202741474|14.352202741474|14.352202741474|14.352202741474|14.352202741474|14.352202741474|14.352202741474|14.352202741474|14.352202741474|14.352202741474|14.352202741474|14.352202741474|14.352202741474|14.352202741474|14.352202741474
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||-3.2268549948712|-3.2476166254701|-3.4190185342036|-3.5389945036475|-3.5389945036475|-3.5389945036475|-3.5389945036475|-3.5389945036475|-3.5389945036475|-3.5389945036475|-3.5389945036475|-3.5389945036475|-3.6449939946669|-3.7444376791338||-3.8599307763157|-3.8801574706937|-3.8801574706937|-3.8801574706937|-3.8801574706937|-4.0490704937302|-4.0490704937302|-4.0490704937302|-4.0490704937302|-4.0490704937302|-4.0490704937302|-4.1015394311837|-4.1088659610673|-4.1441594805984|-4.1441594805984|-4.1441594805984|-4.1441594805984|-4.1441594805984|-4.1441594805984|-4.1441594805984|-4.6812881459427|4.7957909913381|-5.9051057935753|-5.9051057935753|-5.9051057935753|-5.9051057935753|-5.9051057935753|-5.9051057935753|-5.9051057935753|-5.9051057935753|-5.9062284497198|-5.9904953303573|-5.9904953303573|-5.9904953303573|-5.9904953303573|-5.9995922055914|-5.9995922055914|-5.9995922055914|-5.9995922055914|-5.9995922055914|-5.9995922055914|-5.9995922055914|-5.9995922055914|-5.9995922055914|-5.9995922055914||-5.9995922055914|-5.9995922055914|-5.9995922055914|-5.9995922055914|-5.9995922055914|-5.9995922055914|-5.9995922055914|-5.9995922055914|-5.9995922055914||-5.9995922055914|-6.0778296954193|-6.0778296954193|-6.2057774605032|-6.2057774605032|-6.3214193518158|-6.3793549731038|-6.4945610579144|-6.7796224832116|-6.7796224832116|-6.7796224832116|-6.7796224832116|-6.7984695963924|-7.03857713859|-7.1567022129421|-7.2964246322186|-7.384272704522|-7.384272704522||-7.384272704522|-7.384272704522|-7.384272704522|-7.384272704522|-7.384272704522|-7.384272704522|-7.384272704522|-7.384272704522|-8.0225254010273|-8.7116948444659|-8.7129942928216|-8.9048352771948|-8.9048352771948|-8.9048352771948|-8.9048352771948|-8.9048352771948|-8.9048352771948|-8.9048352771948|-9.2094078673361|-9.2094078673361|-9.2094078673361|-9.2094078673361|-9.2094078673361|-9.2094078673361|-9.2094078673361|-9.2451882796889|-9.2451882796889|-9.2451882796889|-9.2451882796889|-9.2451882796889|-9.2451882796889|-9.5904872900254|7.4869612382617|7.4869612382617|7.4869612382617||7.4869612382617|7.4869612382617|7.4869612382617|7.4869612382617|7.4869612382617|7.4869612382617|7.0490674626791|6.8276995156036|6.8276995156036|6.8276995156036|6.8276995156036|6.4874214037509|6.3789776726181|6.3789776726181|6.3789776726181|6.3789776726181|6.3789776726181|6.3789776726181|6.3789776726181|6.3789776726181|6.3406366325227|6.3406366325227|6.1273909476352|6.1273909476352|6.1273909476352|5.6454340514156|5.3471489809854|5.0796100456299|4.7640108619334|-6.5303835583483|-6.5303835583483|-6.5303835583483|-6.561315054447||-7.0762500704996|5.2457255659366|5.2457255659366|5.2457255659366|5.2457255659366|5.2457255659366|5.2457255659366|5.2457255659366|5.2457255659366|5.2457255659366|5.2457255659366|5.2457255659366|5.2457255659366|5.2457255659366|-7.4154538807718|-7.4154538807718|-7.4154538807718|-7.4154538807718|-7.4154538807718||-7.656615117904|-7.7533213460843|-7.7533213460843|-8.6028001058199|-8.6028001058199|-8.6028001058199|-8.6028001058199|-8.6028001058199|-8.6028001058199|-8.6028001058199|-8.6028001058199||-8.6203334583285|-8.8220370625393|-8.9330967901963|-9.2112186748472||-9.357638828969|-9.357638828969|-9.357638828969|-9.7101542342769|-9.9465606862822|-9.9767336508211|-10.174704302304|-10.214100052978|-10.214100052978|-10.306889130335|-10.306889130335|-10.677654400646|-10.879616091846|-11.097802250259|-11.097802250259|-11.097802250259|-11.097802250259|-11.097802250259|-11.097802250259||-11.097802250259|-11.097802250259|-11.097802250259|-11.097802250259|-11.097802250259|-11.097802250259|-11.097802250259|-11.097802250259|-11.097802250259|-11.097802250259|9.2275489341953|9.2275489341953|9.2275489341953|9.2275489341953|9.2275489341953|9.2275489341953|9.2275489341953|9.2275489341953|9.2275489341953|9.2275489341953|9.2275489341953|9.0725542187402|8.8761713372016|8.7579680401245|8.4669092979872|8.4056170534749|8.4056170534749|8.2805966350391|8.1204278877433|8.1204278877433|7.8265868216814|7.7508388824117|7.7508388824117|7.7508388824117
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||-18.426232972972|-18.42692530512|-18.733249959672|-19.237839827964|-19.237839827964|-19.320982885074|-19.320982885074|-19.320982885074|-19.320982885074|-19.537203417565|-20.509947788214|-20.708829998413|17.378409182139|17.378409182139||17.378409182139|17.378409182139|17.378409182139|17.378409182139|17.378409182139|17.378409182139|17.378409182139|17.378409182139|17.378409182139|17.378409182139|17.378409182139|17.378409182139|17.378409182139|16.77601060504|16.350844803058|16.004252139682|16.004252139682|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.925045338069|15.765051884557||15.469871855765|15.469871855765|15.469871855765|15.181801850033|14.770124772979|14.770124772979|14.463194692348|13.797438767458|12.417154739196||-16.361314382734|-16.361314382734|-16.361314382734|-16.361314382734|-16.361314382734|-16.361314382734|-16.361314382734|-16.512015862136|-16.774183956416|-17.04731593268|-17.671628529682|-18.087737091001|-18.691935812561|-19.783795554471|-19.903513010431|-19.903513010431|-20.327792600447|-20.68143627782||-21.232152119161|-21.421280056107|-21.547104230472|-21.547104230472|-21.956783364159|17.204940864401|17.204940864401|17.204940864401|17.204940864401|17.204940864401|17.204940864401|17.204940864401|15.481045587148|-16.668270922762|-16.668270922762|-16.668270922762|-16.668270922762|-16.682245520599|-17.585628784208|13.08202869996|13.08202869996|13.08202869996|13.08202869996|13.08202869996|13.08202869996|13.08202869996|13.08202869996|13.08202869996|13.08202869996|13.08202869996|13.08202869996|13.08202869996|13.08202869996|13.08202869996|13.08202869996||12.987582340335|-16.983577978008|-16.983577978008|-16.983577978008|-17.181197867783|-17.211237001932|-17.211237001932|-17.211237001932|-17.211237001932|-17.632764022126|13.997156750787|13.997156750787|13.997156750787|13.997156750787|13.997156750787|13.997156750787|13.997156750787|13.997156750787|13.997156750787|13.997156750787|13.997156750787|13.997156750787|13.474619162998|13.120331721199|13.120331721199|12.922060227925|-17.570821646321|-17.570821646321|-17.570821646321|-17.570821646321|-17.570821646321|-17.570821646321|-17.570821646321||-17.570821646321|-17.570821646321|-17.570821646321|-17.570821646321|-17.570821646321|-17.570821646321|-17.910280046052|-18.12937728505|-18.12937728505|-18.12937728505|-18.12937728505|-18.368752072704|-18.448980953223|-18.448980953223|-18.448980953223|-18.448980953223|-18.448980953223|-18.448980953223|-18.448980953223||-19.089434731808|-19.699093673855|15.646641565271|15.646641565271|15.646641565271|15.646641565271|15.646641565271|15.646641565271|15.646641565271|15.646641565271|15.646641565271||15.646641565271|15.646641565271|15.646641565271|15.646641565271||15.646641565271|15.646641565271|15.646641565271|15.646641565271|15.646641565271|15.646641565271|15.646641565271|15.646641565271|15.646641565271|15.646641565271|15.190462881666|14.819314816204|14.819314816204|14.819314816204|14.819314816204|14.819314816204|14.819314816204|14.819314816204|14.819314816204||14.652570886311|14.32785772714|14.063347225556|14.063347225556|14.063347225556|14.063347225556|14.063347225556|14.063347225556|14.063347225556|14.063347225556|14.063347225556|14.063347225556|14.063347225556|14.063347225556|14.063347225556|14.063347225556|14.063347225556|14.063347225556|14.063347225556|14.063347225556|14.063347225556|14.063347225556|14.063347225556|14.063347225556|14.063347225556|14.063347225556|14.063347225556|12.542607551558|11.422775293768|11.422775293768|11.422775293768|11.422775293768|11.422775293768|11.422775293768
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||-62.010003644532|-62.010003644532|-62.153060045845|-62.309467848319|-62.309467848319|-62.309467848319|-62.309467848319|-62.309467848319|-62.309467848319|-62.309467848319|-62.309467848319|-62.309467848319|-62.309467848319|-62.309467848319||-62.309467848319|-62.309467848319|-62.309467848319|-62.309467848319|-62.462186133617|59.132186397794|59.132186397794|59.132186397794|59.132186397794|59.132186397794|59.132186397794|59.132186397794|59.132186397794|59.132186397794|59.132186397794|59.132186397794|59.132186397794|59.132186397794|59.132186397794|59.132186397794|59.132186397794|59.132186397794|59.132186397794|59.132186397794|59.132186397794|58.976161949269|58.976161949269|58.976161949269|58.92962560878|58.534198693582|58.534198693582|58.534198693582|58.534198693582|58.534198693582|58.534198693582|58.534198693582|58.534198693582|58.534198693582|58.534198693582|58.534198693582|58.534198693582|58.534198693582|58.534198693582|58.534198693582|58.534198693582||58.534198693582|58.218139175047|58.218139175047|58.218139175047|58.218139175047|-62.537766771547|-62.537766771547|-62.537766771547|-62.537766771547||-62.537766771547|-62.537766771547|-62.537766771547|-62.537766771547|-62.537766771547|-62.537766771547|-62.537766771547|-62.537766771547|-62.537766771547|-62.537766771547|-62.537766771547|-62.537766771547|-62.537766771547|-62.537766771547|-62.537766771547|-62.537766771547|-62.537766771547|-62.537766771547||-62.537766771547|-62.537766771547|-62.537766771547|-62.537766771547|-62.537766771547|-62.537766771547|57.644125924722|57.644125924722|57.644125924722|57.644125924722|57.644125924722|57.644125924722|57.644125924722|57.465383512219|57.465383512219|57.465383512219|57.465383512219|57.465383512219|57.465383512219|57.465383512219|57.465383512219|57.465383512219|57.465383512219|57.465383512219|57.465383512219|57.042093893378|56.980223180452|56.980223180452|56.980223180452|56.980223180452|56.814692710946|56.703267652801|-60.201589732742|-60.201589732742|-60.201589732742||-60.201589732742|-60.201589732742|-60.201589732742|-60.201589732742|-60.201589732742|-60.201589732742|-60.201589732742|-60.201589732742|-60.201589732742|-60.201589732742|-60.201589732742|-60.471765047284|-61.397341850649|-61.397341850649|-61.397341850649|-61.397341850649|-61.397341850649|-61.397341850649|-61.397341850649|-61.733712226429|57.429639602355|57.429639602355|57.429639602355|57.429639602355|57.429639602355|57.429639602355|57.429639602355|57.429639602355|57.429639602355|57.429639602355|57.429639602355|57.429639602355|57.429639602355||57.429639602355|57.429639602355|57.429639602355|57.429639602355|57.429639602355|57.429639602355|57.429639602355|57.429639602355|57.12333435853|57.12333435853|57.12333435853|57.12333435853|57.12333435853|57.12333435853|57.12333435853|57.12333435853|57.12333435853|55.858148414114|-60.642069072224||-60.642069072224|-60.642069072224|-60.642069072224|-60.642069072224|-60.642069072224|-60.642069072224|-60.642069072224|-60.642069072224|-60.642069072224|-60.642069072224|-60.642069072224||-61.003410783849|-61.751566003254|-61.91342522066|-61.91342522066||-61.91342522066|-61.91342522066|-61.91342522066|-61.91342522066|-61.91342522066|-61.91342522066|-61.91342522066|-61.91342522066|-61.91342522066|-61.91342522066|-61.91342522066|-61.91342522066|-61.91342522066|-61.91342522066|-61.91342522066|-61.91342522066|-61.91342522066|-61.91342522066|-61.91342522066||-61.91342522066|-61.91342522066|-61.91342522066|-61.91342522066|-61.91342522066|-61.91342522066|-61.95070156964|-62.439075657935|-62.439075657935|-62.439075657935|-62.439075657935|-62.439075657935|-62.439075657935|-62.439075657935|-62.47439140822|-62.47439140822|-62.47439140822|-62.47439140822|-62.47439140822|-63.21043273636|-64.294093573847|-64.448488302539|-65.064594762221|-65.064594762221|-65.064594762221|-65.064594762221|-65.064594762221|-65.064594762221|-65.064594762221|-65.836771983455|-66.511742197206|-66.511742197206|-66.511742197206|-67.333289449668
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE||144.81685001168|144.81685001168|144.81685001168|144.81685001168|144.81685001168|144.81685001168|144.81685001168|144.81685001168|144.81685001168|144.81685001168|144.81685001168|144.81685001168|144.81685001168|144.81685001168||144.81685001168|144.81685001168|144.81685001168|144.81685001168|144.81685001168|144.40704570118|144.14481012053|144.14481012053|144.14481012053|144.14481012053|143.0822970252|140.94504662143|139.77014163806|139.77014163806|139.77014163806|139.77014163806|139.77014163806|139.77014163806|139.77014163806|139.77014163806|139.77014163806|139.77014163806|139.77014163806|139.77014163806|139.77014163806|139.77014163806|139.77014163806|125.83321045586|107.93356798698|102.17871892564|102.17871892564|102.17871892564|102.17871892564|102.17871892564|102.17871892564|102.17871892564|102.0707969413|96.761997618701|94.963329754964|94.402588803124|88.355374820311|88.130648139179|88.130648139179|87.765161411697|-105.05046121512||-105.05046121512|-105.05046121512|-105.05046121512|-105.05046121512|-105.05046121512|-105.05046121512|-105.05046121512|-105.05046121512|-105.05046121512||-115.17718084029|-120.65548067812|-120.67190204634|-120.67190204634|-120.67190204634|-120.67190204634|-120.67190204634|-120.67190204634|-120.67190204634|-120.67190204634|-120.67190204634|-120.67190204634|-120.67190204634|-120.67190204634|-120.67190204634|-120.67190204634|-120.67190204634|-120.67190204634||-122.76975782435|-122.76975782435|-123.95664949554|-123.95664949554|-123.95664949554|-123.95664949554|-123.95664949554|-125.97577381286|-133.71416706678|-136.27129962308|-137.32539095349|-137.32539095349|-137.32539095349|-137.32539095349|-137.32539095349|-137.32539095349|-137.32539095349|-137.32539095349|-137.32539095349|-137.32539095349|-137.32539095349|-137.32539095349|-137.32539095349|-137.32539095349|-137.32539095349|-137.32539095349|-137.32539095349|-137.32539095349|-137.32539095349|-137.32539095349|-137.32539095349|-139.17049906604|-139.17049906604|-139.17049906604|-139.17049906604||-139.17049906604|-139.17049906604|-139.17049906604|-139.17049906604|-139.17049906604|-139.17049906604|-140.49433266181|-144.21714630677|-144.78780109338|-144.78780109338|-144.78780109338|-145.34782761393|-147.97708139219|-148.4245152981|-148.51420842681|-148.51420842681|-148.51420842681|-148.51420842681|-148.51420842681|-148.51420842681|-148.51420842681|-148.51420842681|-148.51420842681|-148.51420842681|-148.51420842681|-148.51420842681|-148.51420842681|-148.51420842681|-150.38527193636|-152.0233642853|-153.39764348937|-153.39764348937|-153.39764348937||-153.47895497165|-154.20639238183|-162.09485424695|-172.0840041763|-182.10404211766|-182.10404211766|-182.10404211766|-182.10404211766|-182.10404211766|-182.10404211766|-182.10404211766|-182.95366760632|-183.85879957831|169.79655218055|169.79655218055|169.79655218055|169.79655218055|169.79655218055|169.79655218055||169.79655218055|169.79655218055|169.79655218055|169.79655218055|168.62828378869|168.62828378869|168.62828378869|168.62828378869|168.62828378869|168.62828378869|168.62828378869||168.62828378869|168.62828378869|168.62828378869|167.87865204495||167.55572323977|166.34915534581|166.34915534581|165.08321117389|164.5485257573|164.5485257573|164.5485257573|164.5485257573|163.32557566376|159.69397017924|157.7635719316|157.7635719316|157.7635719316|157.7635719316|155.91174909989|154.28981847145|152.41504657907|151.8489361675|151.59293046459||151.59293046459|151.59293046459|151.59293046459|151.59293046459|151.59293046459|151.59293046459|151.59293046459|151.59293046459|151.59293046459|151.59293046459|151.59293046459|151.10621933292|151.10621933292|151.10621933292|151.10621933292|151.10621933292|151.10621933292|151.10621933292|151.10621933292|151.10621933292|150.64801602177|144.21647348291|144.21647348291|143.00219143636|142.34187262596|141.73709130885|141.50330831185|141.50330831185|141.50330831185|141.50330831185|141.50330831185|141.50330831185|141.50330831185|141.50330831185
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE||-30.427523001665|-30.922803623405|-31.770060043563|-32.96951800245|-32.96951800245|-33.465020719038|-34.577800396269|-35.282556351892|-35.416172673164|-36.296663313287|-36.296663313287|-36.296663313287|-36.296663313287|-36.296663313287||-36.296663313287|-38.931085330721|-38.931085330721|-38.931085330721|-38.931085330721|-38.931085330721|-38.931085330721|-38.931085330721|-38.931085330721|-38.931085330721|-38.931085330721|-38.931085330721|-40.274260766502|-40.520845262205|-40.68538331102|-40.933152824758|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022|-41.230661187022||-41.596715365703|-41.596715365703|-41.596715365703|-42.028849719691|-42.618723470555|-43.261357818032|-44.807456555954|-44.807456555954|-44.807456555954||-44.807456555954|-45.00050477517|-45.600682062545|-45.600682062545|-45.600682062545|-46.495756355302|40.584371660876|40.584371660876|40.584371660876|40.584371660876|40.584371660876|40.584371660876|40.584371660876|40.584371660876|40.584371660876|40.584371660876|40.385135967122|36.952095171463||-43.469225122753|-43.469225122753|-43.469225122753|-44.137749144571|-45.738054961117|-46.437283535966|-46.66569090597|-46.66569090597|-47.963166335658|-47.963166335658|-47.963166335658|-47.963166335658|-47.963166335658|-47.963166335658|-47.963166335658|-47.963166335658|-47.963166335658|-48.301849263062|41.54445650108|41.54445650108|41.54445650108|41.54445650108|41.54445650108|40.563287120476|39.572541083909|39.42560030577|38.995666997934|38.735600914452|37.507335519232|36.484857923501|36.484857923501|35.642118858754|35.094354231555|32.233640547962|32.233640547962||32.233640547962|32.233640547962|31.005157970025|-38.444568286606|-38.444568286606|-38.444568286606|-39.231415696779|-39.231415696779|-39.231415696779|-39.231415696779|-39.231415696779|-40.372681454199|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154||34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154|34.624682199154||34.624682199154|34.515203859181|33.002171200482|32.625996803356|-38.907058564722|-38.907058564722|-38.907058564722|-38.907058564722|-38.907058564722|-38.907058564722|-38.907058564722||-38.907058564722|-38.945066919922|-39.638406637642|-40.469014662844||-40.469014662844|-40.469014662844|-40.469014662844|-40.469014662844|-40.469014662844|-40.469014662844|-40.469014662844|-40.469014662844|-40.469014662844|-40.469014662844|36.218760241198|36.218760241198|36.218760241198|36.218760241198|36.218760241198|36.218760241198|34.510012243774|33.608347997165|33.044831497908||32.905367779997|30.74207509918|-36.698076919015|-36.698076919015|-36.698076919015|-37.541664551028|-37.654070375505|-38.953133792946|-39.663482899213|-41.006882925943|-41.006882925943|-41.006882925943|-41.077866967461|-41.077866967461|-41.077866967461|-41.077866967461|-41.077866967461|-41.077866967461|-41.077866967461|-41.760130599629|-42.331971578557|-42.331971578557|-42.331971578557|-42.331971578557|-42.331971578557|-42.331971578557|-42.331971578557|-42.331971578557|-42.331971578557|-42.331971578557|-42.331971578557|-42.331971578557|-42.331971578557|-43.286079438482
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||-7.8175864809904|-7.8998185124831|-8.5609094530164|-8.7491796073198|-8.7491796073198|-8.7491796073198|-8.7491796073198|-8.7491796073198|-8.8196440865463|-8.9975865453431|-8.9975865453431|-8.9975865453431|-8.9975865453431|-8.9975865453431||-8.9975865453431|-8.9975865453431|-8.9975865453431|-9.2452626327617|-9.5587811003918|-9.5587811003918|-9.9782483120017|-9.9782483120017|-10.388609305494|-10.59716607848|-11.050023627713|-11.16798408433|-11.16798408433|-11.16798408433|-11.16798408433|-11.16798408433|-11.16798408433|-11.16798408433|-11.16798408433|-11.16798408433|-11.16798408433|-11.16798408433|-11.16798408433|-11.16798408433|-11.16798408433|-11.16798408433|-11.16798408433|-11.16798408433|-11.487204847559|-12.119527774635|-12.669081659589|-12.669081659589|-12.669081659589|-12.669081659589|-12.669081659589|-12.669081659589|-13.509057649279|-13.938147580518|-14.029590658943|-14.029590658943|-14.029590658943|-14.029590658943|-14.029590658943|-14.520100492681|-15.493723227409||-16.051358622343|-17.070998158754|-18.106090181037|-18.106090181037|-18.404544902029|-18.713383012549|-19.430980900411|-20.522661313205|-20.522661313205||-20.522661313205|-20.522661313205|-20.522661313205|-20.522661313205|-20.522661313205|-20.522661313205|-20.614401138258|15.122494724009|15.122494724009|15.122494724009|15.122494724009|15.122494724009|15.122494724009|15.122494724009|15.122494724009|15.122494724009|15.122494724009|15.122494724009||15.122494724009|15.122494724009|15.122494724009|15.122494724009|15.122494724009|15.122494724009|15.122494724009|14.740977104741|13.991374024901|12.727638307714|-18.509640994444|-18.642435224864|-18.642435224864|-18.642435224864|-18.642435224864|-18.642435224864|14.264786153347|14.264786153347|14.264786153347|14.264786153347|14.264786153347|14.264786153347|14.264786153347|14.264786153347|14.264786153347|14.264786153347|14.264786153347|14.04480595645|13.819784641892|13.313174743013|13.313174743013|12.989638666926|12.927931313844|11.880224351936|11.880224351936||10.654617009591|10.654617009591|10.654617009591|10.654617009591|10.654617009591|10.654617009591|10.654617009591|10.654617009591|10.654617009591|10.654617009591|10.079171581561|-15.434825626059|-15.434825626059|-15.434825626059|-15.875917239369|10.828013466977|10.828013466977|10.618531914975|10.237943279922|10.237943279922|9.4299590986969|8.0302887990468|8.0302887990468|8.0302887990468|8.0302887990468|8.0302887990468|8.0302887990468|8.0302887990468|8.0302887990468|8.0302887990468|8.0302887990468|8.0302887990468|8.0302887990468||8.0302887990468|8.0302887990468|8.0302887990468|8.0302887990468|8.0302887990468|8.0302887990468|8.0302887990468|8.0302887990468|8.0302887990468|8.0302887990468|8.0302887990468|8.0302887990468|8.0302887990468|7.7734654826581|7.2321560562385|6.8842678269559|6.6204414459513|6.6204414459513|6.6204414459513||6.6204414459513|6.3866014582632|6.3110507396414|6.3110507396414|5.9578341805884|5.6362048612644|5.0495471537099|5.0495471537099|5.0495471537099|4.8419803204342|-6.4851346547972||-6.4851346547972|-6.4851346547972|-6.4851346547972|-6.4851346547972||-6.4851346547972|-6.4851346547972|-6.5295940831382|-6.7142210569743|-6.7142210569743|-6.9080233139864|-7.2389147594097|5.4720905044557|5.4720905044557|5.4720905044557|5.4720905044557|5.4720905044557|5.4720905044557|5.4720905044557|5.4720905044557|5.4720905044557|5.4720905044557|5.4720905044557|5.4720905044557||5.4720905044557|5.4720905044557|5.4720905044557|5.4720905044557|5.4720905044557|5.4720905044557|5.4720905044557|5.4720905044557|5.4720905044557|5.4720905044557|5.4720905044557|5.2098226259021|4.8048032864231|3.9588177997087|3.9588177997087|3.9588177997087|2.8270199385191|2.7289609342709|2.7158057451535|2.7158057451535|2.7158057451535|2.7158057451535|2.7158057451535|2.7158057451535|2.7158057451535|2.7158057451535|2.7158057451535|2.7158057451535|2.7158057451535|2.7158057451535|2.7158057451535|2.6621993877235|2.6621993877235|2.6621993877235
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||-32.312613809578|29.945207545139|29.945207545139|29.945207545139|29.945207545139|29.945207545139|29.945207545139|29.945207545139|29.945207545139|29.945207545139|29.945207545139|29.945207545139|29.945207545139|29.945207545139||29.945207545139|29.945207545139|29.945207545139|29.945207545139|29.945207545139|29.945207545139|29.945207545139|29.945207545139|29.945207545139|29.945207545139|29.917925572823|29.917925572823|29.917925572823|-32.185474951617|-32.185474951617|-32.185474951617|-32.185474951617|-32.185474951617|-32.185474951617|-32.185474951617|-32.185474951617|-32.185474951617|-32.185474951617|-32.185474951617|-32.185474951617|-32.185474951617|-32.185474951617|-32.185474951617|-32.185474951617|-32.185474951617|-32.185474951617|-32.185474951617|-32.751360133348|-32.757347415059|-32.757347415059|-32.757347415059|-32.757347415059|-32.757347415059|-32.757347415059|29.925326271197|29.925326271197|29.925326271197|29.925326271197|29.925326271197|29.42341690079||29.239074389313|29.195083053216|28.556204697936|28.541336904465|28.264819978011|28.035739199834|28.035739199834|28.035739199834|28.035739199834||28.035739199834|28.035739199834|28.035739199834|28.035739199834|28.035739199834|27.991377477864|27.940650692961|27.940650692961|27.856854984224|27.856854984224|27.856854984224|27.856854984224|27.856854984224|27.856854984224|27.856854984224|27.856854984224|27.856854984224|27.856854984224||27.856854984224|27.856854984224|27.856854984224|27.856854984224|27.856854984224|27.856854984224|27.856854984224|27.856854984224|27.856854984224|27.786506305205|27.68750660736|26.952045462242|26.952045462242|26.908414721487|26.908414721487|26.908414721487|26.908414721487|26.908414721487|26.908414721487|26.693794223995|26.582091530938|26.582091530938|26.582091530938|26.582091530938|-27.954512314719|-27.954512314719|-27.954512314719|-27.954512314719|-27.954512314719|-27.954512314719|-27.954512314719|-27.954512314719|-27.954512314719|-27.954512314719|-27.954512314719||-27.954512314719|-27.954512314719|-27.954512314719|-27.954512314719|-27.954512314719|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174||-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-27.969780116174|-28.093906907106|-28.093906907106|-28.093906907106|-28.093906907106|-28.093906907106|-28.093906907106|-28.093906907106|-28.093906907106|-28.093906907106|-28.093906907106|-28.093906907106||-28.093906907106|-28.093906907106|-28.093906907106|-28.093906907106|-28.305729578893|-28.793588849086|-29.156525071786|-29.156525071786|-29.156525071786|-29.156525071786|-29.156525071786||-29.255583798804|-29.511203911479|-29.574948154749|-29.894387389622||-29.965848900901|-29.965848900901|-30.131776149656|-30.20225176059|-30.585763243463|-30.585763243463|-30.585763243463|-30.585763243463|-30.585763243463|-30.585763243463|-30.585763243463|-31.019186739156|-31.195908285986|-31.522589114168|-31.522589114168|-31.522589114168|-31.522589114168|-31.522589114168|-31.522589114168||-31.522589114168|-31.522589114168|-31.522589114168|-31.522589114168|-31.522589114168|-31.522589114168|-31.522589114168|-31.528953965791|29.023758433961|29.023758433961|29.023758433961|29.023758433961|29.023758433961|29.023758433961|29.023758433961|29.023758433961|29.023758433961|29.023758433961|29.023758433961|29.023758433961|29.023758433961|29.023758433961|29.023758433961|28.67098185608|28.091091019017|27.919544915472|-30.048211520577|-30.048211520577|-30.048211520577|-30.048211520577|-30.048211520577|-30.048211520577|-30.048211520577|-30.048211520577
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||8.4162073428791|8.4162073428791|8.4162073428791|8.4162073428791|8.0085634981439|7.8442115759102|7.8442115759102|7.8442115759102|7.8442115759102|7.8442115759102|7.8442115759102|7.8442115759102|7.8442115759102|7.8442115759102||7.8442115759102|7.8442115759102|7.8442115759102|7.8442115759102|7.8442115759102|7.8442115759102|7.8442115759102|7.8442115759102|7.8442115759102|7.8442115759102|7.8442115759102|7.8028851054881|7.8028851054881|7.5440225810105|7.5440225810105|7.5440225810105|7.5440225810105|7.3508610109318|7.3508610109318|-9.1253687909768|-9.1253687909768|-9.1253687909768|-9.1253687909768|-9.1253687909768|-9.1253687909768|-9.1253687909768|-9.1253687909768|-9.1253687909768|-9.3811262505502|-10.051229465587|-10.184143901515|-10.434604195145|-10.713573197998|-10.713573197998|-10.895374856954|-10.895374856954|-11.685416577663|8.8129518552761|8.8129518552761|8.8129518552761|8.8129518552761|8.8129518552761|8.8129518552761|8.8129518552761|8.8129518552761||8.5153909837913|8.3129722463348|8.3129722463348|8.3129722463348|7.4755244638366|7.2133103372701|7.065367381004|5.8069462769163|5.8069462769163||5.485103903722|5.485103903722|5.485103903722|5.485103903722|4.856252557063|4.856252557063|4.856252557063|4.856252557063|4.856252557063|4.856252557063|4.856252557063|4.856252557063|4.856252557063|4.856252557063|4.8152805500824|4.622201641404|4.622201641404|4.622201641404||4.622201641404|4.622201641404|4.622201641404|4.622201641404|4.622201641404|4.622201641404|4.622201641404|4.622201641404|4.622201641404|4.622201641404|4.622201641404|4.622201641404|4.622201641404|4.3163350776427|4.062111081414|3.8202790970329|3.8202790970329|3.7236432758441|3.6968260570224|3.3231398975248|3.1531341286291|3.1531341286291|3.1531341286291|3.1531341286291|2.9497656393702|2.8789061626522|2.6437846113938|2.5614274530166|2.5068638488709|2.4693658405613|2.4693658405613|2.4693658405613|2.4693658405613|2.4693658405613|2.4693658405613||2.4693658405613|2.4693658405613|2.3519994154527|2.3519994154527|2.3519994154527|2.3519994154527|2.3519994154527|2.3519994154527|2.3519994154527|2.3519994154527|2.3185485884675|2.3185485884675|2.1979477419271|-2.9037888936732|-2.9037888936732|-2.9037888936732|-3.0102933550041|-3.0102933550041|-3.0102933550041|-3.0314370287967|-3.1558232408113|-3.1558232408113|-3.1558232408113|-3.1558232408113|-3.1558232408113|-3.1558232408113|-3.1558232408113|-3.1558232408113|-3.1558232408113|-3.1558232408113|-3.1558232408113|-3.1558232408113|-3.1558232408113||-3.1558232408113|-3.1558232408113|-3.2442481497202|-3.3216846286397|-3.3216846286397|-3.3216846286397|-3.3643717036359|-3.537087256321|-3.537087256321|-3.537087256321|-3.537087256321|-3.537087256321|-3.537087256321|-3.537087256321|-3.5445413794878|-3.6312508292364|-3.6312508292364|-3.6312508292364|-3.6312508292364||-3.8091676309558|-3.9835195359093|-4.1050216286825|-4.1170139774448|-4.1170139774448|-4.1170139774448|3.3791709827768|3.3791709827768|3.1091288115567|3.0520487125257|2.9796874584467||2.9758349134007|2.9758349134007|2.9758349134007|2.9758349134007||2.9758349134007|2.9758349134007|2.9758349134007|2.9758349134007|2.9758349134007|2.9758349134007|2.9758349134007|2.9758349134007|2.9758349134007|2.9758349134007|2.9614832349927|-3.7662509664331|-3.7662509664331|-3.7662509664331|-3.7662509664331|-3.7662509664331|-3.7662509664331|-3.7662509664331|-3.7662509664331||-3.7662509664331|-3.7662509664331|-3.7662509664331|-3.7662509664331|-3.7819903797948|-3.7819903797948|-3.7819903797948|-3.8275188598912|-3.8275188598912|-3.8450208939756|-4.2451492785482|-4.2451492785482|-4.2961768764366|-4.2961768764366|-4.5976965579842|3.7917659824372|3.7917659824372|3.7917659824372|3.7917659824372|3.7917659824372|3.7917659824372|3.7917659824372|3.7917659824372|3.7917659824372|3.7917659824372|3.7917659824372|3.7917659824372|3.7917659824372|3.7917659824372|3.7917659824372|3.3669010870193|3.1620853466295|3.1620853466295|3.1620853466295
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE||-73.637068939472|-73.637068939472|-73.637068939472|-73.637068939472|-73.637068939472|-73.637068939472|-73.637068939472|-73.637068939472|-74.141189575488|-75.305681752214|-75.305681752214|-75.305681752214|-75.305681752214|-75.305681752214||-75.305681752214|-75.305681752214|-75.305681752214|-75.709562662019|-75.709562662019|-75.709562662019|-75.709562662019|-75.709562662019|-75.709562662019|-75.709562662019|-75.709562662019|-75.709562662019|-76.191484215937|-76.84470510823|-76.944265934941|-76.944265934941|-77.479890984268|-77.479890984268|-77.479890984268|-77.667495270538|-79.068866221958|-80.328182080116|-82.008330476355|-82.008330476355|-82.008330476355|-82.008330476355|-82.008330476355|-82.008330476355|-82.008330476355|-82.008330476355|-82.008330476355|-82.008330476355|-82.008330476355|-82.008330476355|-82.008330476355|-82.75151394481|-86.766121637761|-88.321242398619|-88.827297072278|-90.208475594903|-92.501223985911|-92.501223985911|-92.501223985911|-93.107963301617|-93.107963301617||-93.107963301617|-93.107963301617|-93.107963301617|-98.289015586595|81.44169029024|81.44169029024|81.44169029024|81.44169029024|81.44169029024||79.715242425897|79.604126685574|79.604126685574|79.604126685574|76.122796316626|75.637324937717|71.917388528074|70.420833580455|-81.221986893514|-81.221986893514|-81.221986893514|-81.221986893514|-81.920747699766|-81.920747699766|-81.920747699766|-81.920747699766|-82.108111605985|-82.108111605985||-82.108111605985|-82.108111605985|-82.108111605985|-82.108111605985|-83.109413659552|-83.109413659552|73.637066315553|73.637066315553|73.637066315553|73.637066315553|73.35030158244|70.424962183749|65.126609927975|65.126609927975|64.07923379427|64.07923379427|64.07923379427|64.07923379427|64.07923379427|64.07923379427|63.883585458396|63.578401236473|63.578401236473|63.578401236473|63.578401236473|63.578401236473|62.015291060274|59.866027077119|59.866027077119|56.569287203065|54.87679076282|54.87679076282|53.51109541884|49.962323495976|48.978502402959||47.728517056319|47.728517056319|46.071681447396|-52.463770693473|-52.463770693473|-52.463770693473|-52.463770693473|-52.463770693473|-52.463770693473|-52.463770693473|-52.50443142645|-53.52047442057|-53.828711365111|-53.828711365111|-53.828711365111|-53.828711365111|-54.83658816908|-55.409009716812|-55.409009716812|-57.649267591705|50.972300511465|50.972300511465|50.972300511465|50.972300511465|50.972300511465|50.972300511465|50.582316146691|50.582316146691|50.582316146691|50.582316146691|50.582316146691|50.582316146691|50.163073153848||49.507071477831|49.507071477831|49.42266589476|48.31957773899|48.31957773899|-53.631736372898|-53.631736372898|-53.631736372898|-53.631736372898|-53.631736372898|-53.631736372898|-53.631736372898|-53.631736372898|-53.631736372898|-53.631736372898|-53.631736372898|-53.631736372898|-53.631736372898|-53.631736372898||-53.631736372898|-53.631736372898|-53.631736372898|-54.576246472409|-55.576566718475|-55.908029792989|-56.816817440683|-57.119914335337|-57.390872413848|-57.390872413848|-57.390872413848||-58.346642846238|-60.142255326522|-62.110878119218|-63.697206004182|94.430791766865|39.518102124248|39.21126966221|39.21126966221|39.21126966221|39.21126966221|39.21126966221|39.21126966221|39.21126966221|39.21126966221|39.103379458662|38.16831993447|37.270720634043|-41.779954185675|-41.779954185675|-41.779954185675|-41.779954185675|-41.779954185675|-41.779954185675|-41.779954185675||-41.779954185675|-41.779954185675|-41.779954185675|-42.071053653504|-42.086094153469|-42.086094153469|-42.086094153469|-42.185438519521|-42.185438519521|-42.185438519521|-42.185438519521|-42.185438519521|-42.185438519521|-42.185438519521|-42.185438519521|-42.185438519521|-42.377025160308|-43.677680052116|-45.056801942537|-45.288045622187|-45.983379074023|41.530151733996|41.530151733996|41.530151733996|41.530151733996|41.530151733996|41.530151733996|41.530151733996|41.530151733996|41.530151733996|41.530151733996|41.530151733996|41.530151733996|41.530151733996
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||-2.2296023083729|-2.3131692490095|-2.3829658253451|-2.4288509138712|-2.4761123299463|-2.4761123299463|-2.5292192829829|-2.5670278939907|-2.5670278939907|-2.5670278939907|-2.5670278939907|-2.5670278939907|-2.5670278939907|-2.5670278939907||-2.5670278939907|-2.5670278939907|-2.5670278939907|-2.5670278939907|-2.5670278939907|-2.5670278939907|-2.5670278939907|-2.5670278939907|-2.5670278939907|-2.5670278939907|-2.5670278939907|-2.5670278939907|-2.5670278939907|-2.5670278939907|-2.5670278939907|-2.5670278939907|-2.639475442006|-2.6591393959012|-2.7162659313377|-2.8100175621439|-2.8797783218604|-2.8797783218604|-2.8797783218604|-2.8797783218604|-2.8797783218604|-2.8797783218604|-2.908448095982|-2.9507200142462|2.4774662006993|2.4774662006993|2.4774662006993|2.4774662006993|2.4774662006993|2.4774662006993|2.4774662006993|2.4774662006993|2.4774662006993|2.4774662006993|2.4774662006993|2.4774662006993|2.4774662006993|2.4774662006993|2.4774662006993|2.4774662006993|2.4774662006993||2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391||2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391||2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.4694080901391|2.3454806349161|2.3454806349161|2.3454806349161|2.3454806349161|2.3109784547358|2.2938621799482|2.2938621799482|2.2859580031515|2.2333978007768|2.2067996768433|2.2067996768433|2.2067996768433|2.1486662525024|-2.9579211946309|-2.9579211946309|-2.9579211946309|-2.9579211946309|-2.9579211946309|-2.9579211946309|-2.9579211946309|-2.9579211946309|-2.9579211946309|-2.9579211946309||-2.9579211946309|-2.9579211946309|-2.9579211946309|-2.9579211946309|-2.9579211946309|-3.0451902014216|-3.1713223570144|-3.3048027084443|-3.4098180986448|-3.4098180986448|-3.7567424483877|-4.1963804770158|-4.6234783782613|-4.7644203122073|-4.8132448522706|-4.9062608710548|-4.9182229297714|-5.1116024968748|-5.1116024968748|-5.27868882181|-5.27868882181|-5.27868882181|-5.27868882181|-5.3040989611077|-5.4031654169745|4.6753947627845|4.6753947627845|4.6753947627845|4.6753947627845|4.6753947627845|4.6418596987156|4.6418596987156|4.6418596987156||4.6418596987156|4.569063503259|4.569063503259|4.569063503259|4.569063503259|4.569063503259|4.569063503259|4.569063503259|4.4536900396622|4.4536900396622|4.3840734177498|4.3840734177498|4.3840734177498|4.3840734177498|4.3840734177498|4.3840734177498|4.3840734177498|4.0828594823312|3.7855672742643||3.7855672742643|3.6310305623785|-4.2779906229486|-4.2779906229486|-4.2779906229486|-4.2779906229486|-4.2779906229486|-4.3131366958723|-4.3131366958723|-4.3186699007894|-4.3186699007894||-4.3368998738291|-4.3726664618388|-4.446348613148|-4.446348613148||-4.446348613148|-4.446348613148|-4.446348613148|-4.4820352214416|-4.4820352214416|-4.5917059202812|-4.6674508010703|-4.8127232829021|-4.8984619964559|-4.8984619964559|-4.8984619964559|-4.8984619964559|-4.8984619964559|-4.9824611695623|-4.9824611695623|-4.9824611695623|-4.9824611695623|-4.9824611695623|-4.9824611695623||-4.9824611695623|-4.9824611695623|-4.9824611695623|-5.0955124996344|-5.1239026279626|-5.2706538766293|-5.2706538766293|-5.2706538766293|-5.2706538766293|-5.2706538766293|-5.2706538766293|-5.2706538766293|-5.2706538766293|-5.2706538766293|-5.2706538766293|-5.2706538766293|-5.2706538766293|-5.2706538766293|-5.2706538766293|-5.4057264691887|-5.435229474339|-5.7042769127787|4.9532867782887|4.9532867782887|4.9532867782887|4.9532867782887|4.9532867782887|4.9532867782887|4.9532867782887|4.9532867782887|4.9532867782887|4.9532867782887|4.9532867782887|4.9532867782887
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE||-4.5993838143305|-4.6882042699342|-4.8374491591459|-4.9130273002663|-4.9130273002663|-4.9130273002663|-4.9358052376218|-4.9358052376218|-5.0527677269214|-5.0527677269214|-5.0527677269214|-5.0527677269214|-5.0527677269214|-5.0527677269214||-5.0527677269214|-5.0555752086897|-5.0919947412565|-5.1260275870512|-5.3122527367484|-5.5013919413764|-5.535279914531|-5.535279914531|-5.535279914531|-5.535279914531|-5.535279914531|-5.535279914531|-5.8075332871111|-5.9305704424814|-6.2325726957272|-6.3961916467824|-6.6179909729602|-6.8911010715302|-7.2134454220463|-7.4032672742924|-7.4139410764995|-7.5183181532029|-8.1212064595411|-8.1212064595411|-8.1212064595411|-8.1212064595411|-8.1212064595411|-8.1212064595411|-8.2435627084517|-8.4225695245292|-8.4317440316442|-8.8330490374303|-9.1978323220916|-9.2373138533375|-9.2634042221464|-9.3351712180682|-9.4314347851616|-9.780149789689|-10.041832840043|-10.279477361943|-10.279477361943|-10.279477361943|-10.279477361943|-10.456440983112|-10.910378996857||-11.640421567502|-11.947937499761|-11.947937499761|-11.947937499761|-12.05561988804|-12.245443958411|-12.558270766083|-12.740856728889|-13.07567420043||-13.149081972324|-13.536202407637|-14.157391020795|-14.157391020795|-14.157391020795|-14.157391020795|-14.479323331007|-14.734248204903|-15.108103482675|-15.365263322003|-15.365263322003|-15.365263322003|-15.365263322003|-15.365263322003|-15.365263322003|-15.365263322003|-15.365263322003|-15.641435932975||-15.641435932975|-15.662706772333|-16.241063188453|-16.741181292953|-17.611334764098|-18.225393837398|-19.076060699467|-19.076060699467|-19.578934271075|-20.476643649447|-20.550415347802|16.748442397306|16.748442397306|16.748442397306|16.748442397306|15.899652730304|15.725480886386|13.568078416512|13.568078416512|13.568078416512|13.568078416512|13.568078416512|13.568078416512|13.568078416512|13.568078416512|13.077308912989|12.367010191543|12.15976654541|12.071763266584|11.627792664657|11.378658581983|11.103509215526|10.63056567423|10.487132038686|10.487132038686||10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.487132038686|10.087369192545|9.7645770586246|8.6709107170032|-11.854172533932|-11.854172533932|-11.854172533932||-11.854172533932|-11.854172533932|-11.854172533932|-11.854172533932|-11.854172533932|-11.854172533932|-11.854172533932|-12.535191503038|10.279629064315|10.279629064315|10.279629064315|10.279629064315|10.279629064315|10.279629064315|10.279629064315|10.279629064315|10.279629064315|10.119416791119|10.119416791119||10.016584843951|-11.701467549896|-11.701467549896|-11.701467549896|-11.701467549896|-11.701467549896|-11.701467549896|-11.742897455715|-11.742897455715|-11.742897455715|-11.793497130631||-11.864440968036|-12.098267398939|-12.353075012747|-12.446472151615|-12.550524163619|-12.580686092618|-12.580686092618|-12.580686092618|-12.580686092618|-12.580686092618|-12.580686092618|-12.580686092618|-12.580686092618|-12.580686092618|-12.580686092618|-12.580686092618|-12.580686092618|-12.580686092618|-12.580686092618|-12.580686092618|-12.580686092618|-12.580686092618|-12.768417676558|-12.982255442155||-12.982255442155|-12.982255442155|-12.982255442155|-12.982255442155|-13.217505542452|-13.249728511897|-13.564697609044|-14.066886329758|-14.422651555922|-15.094368858234|-16.009076404456|-16.444529268349|-17.347752155596|-17.347752155596|-17.457502698163|-17.51265762705|-17.51265762705|-17.51265762705|-17.51265762705|-17.51265762705|-17.51265762705|-17.51265762705|-17.51265762705|-17.51265762705|-17.51265762705|-17.51265762705|-17.702546157312|-17.702546157312|-17.702546157312|-17.702546157312|-17.702546157312|-17.702546157312|-17.702546157312|-17.702546157312
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02092|1172382|/equities/karat-packaging|R2000GROWTH||48.381469441749|48.381469441749|46.839649731691|45.837765330269|44.960294743593|44.701705579097|44.701705579097|44.701705579097|44.701705579097|44.701705579097|44.701705579097|44.701705579097|44.701705579097|44.701705579097||44.701705579097|44.701705579097|44.701705579097|44.701705579097|44.701705579097|44.701705579097|44.383005385194|44.041119315662|43.67645420048|43.67645420048|43.67645420048|43.67645420048|43.67645420048|43.67645420048|43.67645420048|43.67645420048|43.67645420048|43.67645420048|43.65636088024|42.693179094907|42.462977051863|38.65886224655|38.152624277579|37.939971357415|37.939971357415|37.939971357415|37.939971357415|37.939971357415|37.939971357415|36.908859895148|35.324843590434|35.122158254711|35.042483399228|35.042483399228|35.042483399228|34.209147848372|33.402385514846|32.634871158193|31.801248401613|31.420115461506|31.420115461506|31.420115461506|31.420115461506|31.420115461506|31.420115461506||30.754572328106|30.617302824143|30.359275951522|29.326050694935|28.888440273595|28.361182264036|27.890225043503|27.46626406476|27.46626406476||27.46626406476|27.46626406476|27.46626406476|27.46626406476|27.279182760419|26.927424793443|-29.641639300262|-29.641639300262|-29.641639300262|-29.641639300262|-29.641639300262|-29.641639300262|-29.641639300262|-29.641639300262|-29.641639300262|-29.641639300262|-29.641639300262|-29.641639300262||-29.641639300262|-29.874545513101|-29.874545513101|-29.874545513101|-29.874545513101|-29.874545513101|-30.256162151703|-30.332402530653|-30.773224529671|-31.047749714771|27.447101941108|27.447101941108|27.447101941108|27.419573017768|27.419573017768|27.419573017768|27.419573017768|27.419573017768|27.419573017768|27.419573017768|27.419573017768|27.419573017768|27.419573017768|27.419573017768|27.419573017768|27.419573017768|27.054940664975|27.054940664975|27.054940664975|27.054940664975|27.054940664975|26.669378664988|26.566530972606|26.013603524608|26.013603524608||26.013603524608|26.013603524608|25.689306134148|25.689306134148|25.689306134148|25.689306134148|25.689306134148|25.001703494672|25.001703494672|25.001703494672|25.001703494672|25.001703494672|24.931054903273|23.893705501826|22.701894802817|-24.48612454212|-24.48612454212|-24.48612454212|-24.48612454212|-24.875693986552|-25.746882330198|-25.89653490519|-26.057817336977|24.313293456677|24.313293456677|24.313293456677|24.313293456677|24.313293456677|24.313293456677|24.313293456677|24.313293456677|24.313293456677|24.313293456677||24.313293456677|24.313293456677|24.313293456677|24.210324604913|24.057870256072|24.057870256072|23.954728363921|23.954728363921|23.19715463924|23.19715463924|23.19715463924|23.19715463924|23.19715463924|23.19715463924|23.19715463924|23.19715463924|23.19715463924|23.19715463924|23.19715463924||23.19715463924|23.19715463924|23.103771130828|23.103771130828|22.637524835034|22.32335974526|21.962900445986|21.847041882604|21.847041882604|21.847041882604|21.847041882604||21.847041882604|21.847041882604|21.847041882604|21.847041882604||21.847041882604|21.847041882604|21.847041882604|21.847041882604|21.847041882604|21.567736508151|21.253586868227|-23.240895921987|-23.240895921987|-23.240895921987|-23.240895921987|-23.240895921987|-23.240895921987|-23.240895921987|-23.240895921987|-23.240895921987|-23.240895921987|-23.240895921987|-23.240895921987||-23.240895921987|-23.240895921987|-23.240895921987|-23.240895921987|-23.632589003556|-23.636876608993|-23.636876608993|-23.906029200184|-24.567810455547|-24.580606997732|-24.580606997732|-24.806228598758|-25.003032429135|-25.08003577382|23.602891570579|23.602891570579|23.602891570579|23.602891570579|23.602891570579|23.602891570579|23.602891570579|23.602891570579|23.602891570579|23.602891570579|23.602891570579|23.602891570579|23.602891570579|23.368212521354|23.105237232622|22.747503975724|-24.998884912227|-24.998884912227|-24.998884912227|-24.998884912227
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||||-8.3283865271726|-8.3283865271726|-8.3283865271726|||-8.3283865271726||-8.3283865271726|-8.3283865271726||-8.3283865271726|-8.3283865271726||-8.3283865271726|-8.3283865271726|-8.3283865271726|-8.3283865271726|-8.3283865271726||-8.3283865271726|-8.3283865271726|-8.3283865271726|-8.3283865271726|-8.4605460437597|-8.4605460437597|-8.4605460437597|-8.4605460437597|-8.4605460437597|-8.4605460437597|-8.4605460437597|-8.4605460437597|-8.6317180033593|-8.6856637493622|-8.6856637493622|-8.6856637493622|-8.6856637493622|-8.6856637493622|-8.6856637493622|-8.6856637493622|-8.7607374208782|-8.7658193395771|-8.7825770694058|-8.8028634740292|-8.8198482408986|-8.8934981671023|-8.8934981671023|-8.8934981671023|-8.8934981671023|-8.8934981671023|-8.8934981671023|-8.8934981671023|-8.8934981671023|-8.8934981671023|-8.8934981671023|-8.8934981671023|-8.8934981671023|-8.8934981671023|-8.8934981671023||-9.1027757157935|-9.2264174874241|-9.2387974720989|-9.2682747555876|-9.6181941775375|-9.7229933504588|-9.7427703809215|-9.8780786672647|-9.9273097426158||-9.9786772099316|-10.064139130013|-10.064139130013|-10.064139130013|-10.064139130013|-10.064139130013|-10.064139130013|-10.064139130013|-10.064139130013|-10.064139130013|-10.064139130013|-10.094043363352|-10.180341196348|-10.180341196348|-10.180341196348|-10.186490271146|-10.193322576477|-10.274247449189||-10.415120222869|-10.415120222869|-10.492355879482|-10.860395387738|-10.885309281949|-10.885309281949|-10.885309281949|-10.885309281949|-10.885309281949|-11.017010122541|-11.070567084688|-11.1384079736|-11.410936107548|-11.410936107548|-11.48826243073|-11.504180872774|-11.667506161632|-11.667506161632|-11.667506161632|-11.667506161632|-11.764451229243|9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399||9.0015825281399||9.0015825281399|9.0015825281399||9.0015825281399|9.0015825281399||9.0015825281399|9.0015825281399|9.0015825281399||9.0015825281399|9.0015825281399|9.0015825281399||9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399||9.0015825281399|9.0015825281399|9.0015825281399|||||9.0015825281399|9.0015825281399|9.0015825281399||9.0015825281399|9.0015825281399|9.0015825281399||9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399||9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399||9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399|9.0015825281399|8.5249263318124|8.5249263318124|8.5249263318124|8.5249263318124|8.5249263318124||8.5249263318124|8.5249263318124|8.5249263318124|8.5249263318124||8.5249263318124|8.5249263318124|||8.5249263318124||8.5249263318124|8.2449184558725|8.1743534032875|7.8288311065928|7.8288311065928|6.9464581765382|6.9464581765382|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917||-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917|-14.942131724917
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE||-6.2430833521897|-6.2430833521897|-6.2430833521897|-6.2430833521897|-6.2430833521897|-6.2430833521897|-6.2430833521897|-6.2430833521897|-6.2430833521897|-6.2662040330099|-6.4156836022476|-6.4156836022476|-6.4696486779428|-6.7693317276876||-6.9273128622815|6.6930856160497|6.6930856160497|6.6930856160497|6.6930856160497|6.6930856160497|6.6930856160497|6.6930856160497|6.6930856160497|6.6930856160497|6.6930856160497|6.6930856160497|6.6930856160497|6.6930856160497|6.6930856160497|6.6930856160497|6.5779928483229|6.5779928483229|6.5779928483229|6.5560246031055|6.5560246031055|6.3997894913779|6.3997894913779|6.3342107038615|-7.0856264109651|-7.0856264109651|-7.0856264109651|-7.0856264109651|-7.0856264109651|-7.0856264109651|-7.0856264109651|-7.0856264109651|-7.2090294885679|-7.2980589685167|-7.2980589685167|-7.2980589685167|-7.2980589685167|-7.2980589685167|-7.2980589685167|-7.2980589685167|-7.2980589685167|-7.2980589685167|-7.3620101939004|-7.4491159649347|-7.4491159649347||-7.4491159649347|-7.4491159649347|-7.4491159649347|-7.5280901850564|-7.5280901850564|-7.5945442982628|-7.8375048447664|-8.1788833990158|6.6030481338483||6.6030481338483|6.6030481338483|6.6030481338483|6.6030481338483|6.6030481338483|6.6030481338483|6.6030481338483|6.6030481338483|6.6030481338483|6.6030481338483|6.6030481338483|6.5339419047018|6.5323079868578|6.5186866173504|-7.614326691056|-7.614326691056|-7.614326691056|-7.614326691056||-7.614326691056|-7.614326691056|-7.614326691056|-7.614326691056|-7.614326691056|-7.614326691056|-7.8128073738954|-8.0770082790478|-8.1577869078433|-8.3617077824049|-8.4585759448001|-8.4585759448001|-8.4585759448001|-8.4585759448001|-8.4585759448001|-8.4585759448001|-8.4585759448001|-8.4585759448001|-8.5349021971983|-8.5349021971983|-8.5349021971983|-8.5349021971983|-8.5349021971983|-8.5349021971983|-8.5349021971983|-8.5349021971983|-8.5349021971983|-8.5349021971983|-8.5349021971983|-8.5349021971983|-8.5349021971983|-8.849031107102|-8.849031107102|-8.849031107102|-8.849031107102||-8.849031107102|-9.0310886423837|-9.0310886423837|-9.0310886423837|-9.0310886423837|-9.4684319011648|-9.5669537993958|-9.5669537993958|-9.5818879953493|-9.5818879953493|-9.7112637483929|-9.9120105067729|-10.21554499642|-10.321832932543|-10.350625238497|-10.496816390704|-10.496816390704|-10.496816390704|-10.496816390704|-10.496816390704|-10.496816390704|-10.496816390704|-10.496816390704|-10.718357238451|-10.742119508622|-10.742119508622|-10.742119508622|-10.742119508622|-10.742119508622|-11.028313449427|-11.028313449427|-11.30840370766|-11.393427458533||-11.393427458533|-11.393427458533|-11.397449088949|-11.397449088949|-11.397449088949|-11.397449088949|-11.397449088949|-11.397449088949|-11.397449088949|-11.626688178031|-11.626688178031|-11.626688178031|-11.626688178031|-11.626688178031|-11.626688178031|-11.626688178031|-11.626688178031|-11.626688178031|-11.626688178031||-11.767538047634|-11.767538047634|-11.767538047634|-11.767538047634|-11.767538047634|-11.767538047634|-11.767538047634|-11.767538047634|-11.767538047634|-11.767538047634|-11.767538047634||-11.767538047634|-11.767538047634|-11.93615338626|-11.99572634501|-12.155625980543|-12.155625980543|-12.155625980543|-12.155625980543|-12.155625980543|-12.155625980543|-12.155625980543|-12.155625980543|-12.155625980543|-12.155625980543|-12.155625980543|-12.155625980543|-12.155625980543|-12.155625980543|-12.633323437106|-12.633323437106|-12.633323437106|-12.633323437106|-12.633323437106|-13.115603930565||-13.39561537329|-13.782572307229|-13.987744919606|-13.987744919606|-14.528377411479|-14.528377411479|-14.662363765101|-15.618737059015|-15.723873965362|-16.497082622426|12.100052117838|12.100052117838|12.044748371923|12.044748371923|12.044748371923|12.044748371923|11.915470428041|11.915470428041|11.831361494593|11.831361494593|11.831361494593|11.831361494593|11.831361494593|11.831361494593|11.586177669311|11.586177669311|11.586177669311|11.586177669311|11.586177669311|11.586177669311|11.586177669311|10.854663655523|10.854663655523|10.334523085904
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.688820199666|47.647023232444|47.608914940075|47.582125973387|47.509030156316|47.469199503994|47.429109296904|47.395119677767|47.343466876596|47.259962424801|47.249402109303|47.185446279488
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||7.7042133599802|7.3875649008799|7.3269001150185|7.1530495378766|6.5988551481337|6.2384501412809|6.0812541968762|6.0812541968762|6.0812541968762|6.0812541968762|6.0812541968762|6.0812541968762|6.0812541968762|6.0812541968762||6.0812541968762|6.0812541968762|6.0812541968762|6.0426878265986|6.0426878265986|6.0426878265986|6.0426878265986|6.0426878265986|6.0426878265986|6.0426878265986|6.0426878265986|6.0426878265986|6.0426878265986|6.0426878265986|6.0426878265986|6.0426878265986|6.0426878265986|5.4935421471738|5.4833799208693|5.1420888200394|5.0212430175798|4.6501710126467|4.6501710126467|4.6501710126467|4.6501710126467|4.6501710126467|4.6501710126467|4.6501710126467|4.6501710126467|4.6501710126467|4.6501710126467|4.6501710126467|4.6501710126467|4.6501710126467|4.6501710126467|4.6501710126467|4.6501710126467|4.6501710126467|4.6501710126467|4.6501710126467|4.6501710126467|4.6501710126467|4.6501710126467|4.6501710126467|4.6501710126467||4.6501710126467|4.549912500124|4.4347993058687|4.4347993058687|4.2058878389471|-5.5397307361478|-5.5397307361478|-5.5397307361478|-5.5397307361478||-5.5397307361478|-5.5397307361478|-5.5397307361478|-5.5397307361478|4.1481378994775|4.1481378994775|4.1481378994775|4.1481378994775|4.1481378994775|4.1481378994775|4.1481378994775|4.1481378994775|4.1481378994775|4.1481378994775|3.7273752118031|3.2854171224082|3.1057001052624|3.1057001052624||3.0465276636842|3.0465276636842|3.0465276636842|3.0465276636842|3.0465276636842|3.0465276636842|3.0465276636842|3.0465276636842|3.0465276636842|3.0465276636842|3.0465276636842|3.0465276636842|2.9289419295791|2.8102132614457|2.7082260114179|2.6375954528899|2.5903838365443|2.5215376316582|2.4759384212381|2.4759384212381|2.4759384212381|2.4759384212381|2.4759384212381|2.4728858632709|2.4728858632709|2.4728858632709|2.4728858632709|2.4728858632709|2.4728858632709|2.4728858632709|2.4728858632709|2.4728858632709|2.4728858632709|2.4728858632709|2.4728858632709||2.3946637786893|2.3946637786893|2.3946637786893|2.3946637786893|2.3946637786893|2.3946637786893|2.3946637786893|2.329815090999|2.329815090999|2.329815090999|2.329815090999|2.329815090999|2.329815090999|2.329815090999|2.1161778649853|2.0269476132444|1.9629084486488|-2.6733835309224|-2.6733835309224|-2.7167777217696|-2.7167777217696|-2.7167777217696|-2.7167777217696|-2.7167777217696|-2.7167777217696|-2.7167777217696|-2.7167777217696|-2.7167777217696|-2.7167777217696|-2.7761824220872|-2.7761824220872|-2.8318693870147|-2.8511827183918||-2.8969971390358|-2.8969971390358|-2.8969971390358|-2.9541301033884|-3.0101445142859|-3.1243450602918|-3.1243450602918|-3.267050169246|-3.2819501805488|-3.3030889617275|-3.5281544909291|-3.73079946145|-3.9910105213477|-4.0656450175525|-4.2636802454773|-4.2636802454773|-4.2636802454773|-4.2636802454773|-4.2636802454773||-4.564783509129|-4.7187412688922|-4.7187412688922|-4.7187412688922|-4.7187412688922|-4.7187412688922|-4.7187412688922|-4.7187412688922|-4.7187412688922|-4.7187412688922|-4.7187412688922||-4.7530458315425|-4.7650509260554|-4.8047788432857|-4.9619761762377||-5.0244181484377|-5.1968534622364|-5.2281705708165|-5.3821339707528|-5.4561420005723|-5.4561420005723|-5.4561420005723|-5.4561420005723|-5.4561420005723|-5.4561420005723|-5.4561420005723|-5.4561420005723|-5.4561420005723|-5.4561420005723|-5.4561420005723|-5.4561420005723|-5.4561420005723|-5.4561420005723|-5.4561420005723||-5.4561420005723|-5.4561420005723|-5.4561420005723|-5.4561420005723|-5.4561420005723|-5.4561420005723|-5.4561420005723|-5.5213799258254|-5.5721056218702|-5.5795173905247|-5.8886276317821|-5.8886276317821|-5.8886276317821|-5.8886276317821|4.7422545172859|4.7422545172859|4.7422545172859|4.7422545172859|4.7422545172859|4.7422545172859|4.7422545172859|4.7422545172859|4.7422545172859|4.7422545172859|4.7422545172859|4.7422545172859|4.7422545172859|4.7422545172859|4.7422545172859|4.7422545172859|4.7422545172859|4.7422545172859|4.7422545172859|4.7422545172859
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||-18.160543753343|-18.223159818337|-19.260176902|-20.209085840852|-20.579242382117|-20.579242382117|-20.743323808918|-20.743323808918|-21.393692764981|-22.194658051314|-22.491800485793|-22.491800485793|-23.062556358116|-23.265507481647||19.753860614712|19.753860614712|19.753860614712|19.753860614712|19.753860614712|19.753860614712|19.753860614712|19.753860614712|19.753860614712|19.753860614712|19.753860614712|19.753860614712|19.753860614712|19.753860614712|19.753860614712|19.753860614712|19.16595728973|18.044883344571|18.044883344571|18.044883344571|18.044883344571|18.044883344571|18.044883344571|18.044883344571|18.044883344571|18.044883344571|18.044883344571|18.044883344571|18.044883344571|18.044883344571|18.044883344571|18.044883344571|18.044883344571|18.044883344571|18.044883344571|18.044883344571|18.044883344571|18.044883344571|18.044883344571|18.044883344571|18.044883344571|18.044883344571|17.872698463776|17.426933753238|17.426933753238||17.426933753238|17.426933753238|17.426933753238|17.426933753238|17.130192988511|17.130192988511|17.130192988511|15.254103494348|-20.334088484932||-20.334088484932|-20.334088484932|-20.334088484932|-20.334088484932|-20.334088484932|-20.334088484932|-20.334088484932|-20.334088484932|-21.904370644014|-22.93705670295|-22.960872614063|-22.960872614063|-23.984303434334|-24.576448184077|-25.96355293175|-26.022281518473|-26.850589503727|21.57487943717||21.57487943717|21.57487943717|21.57487943717|21.57487943717|21.57487943717|21.57487943717|21.57487943717|21.57487943717|21.57487943717|21.57487943717|21.57487943717|21.57487943717|21.57487943717|21.57487943717|21.57487943717|21.57487943717|21.57487943717|21.57487943717|21.57487943717|21.57487943717|20.604755991135|20.604755991135|19.97084004949|19.605377913299|18.864914418131|18.362871488896|16.543467558056|16.215291911396|15.807734946446|15.016372340737|14.629858381018|14.064564897468|13.934555373645|13.242242090441|13.242242090441||13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441||13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|13.242242090441|12.799859605313|12.799859605313|12.799859605313|12.799859605313|12.799859605313|12.799859605313|12.799859605313|12.799859605313|-16.363698939722|-16.363698939722||-16.363698939722|-16.363698939722|-16.363698939722|-16.363698939722|-16.363698939722|-16.363698939722|-16.363698939722|-16.363698939722|-16.363698939722|-16.817921033878|13.987701289608||13.987701289608|13.987701289608|13.987701289608|13.987701289608||13.987701289608|13.987701289608|13.987701289608|13.987701289608|13.215224708401|12.935249714148|12.46694427518|12.383826902486|11.88423519993|10.908906098474|10.606562477867|10.344236063207|10.168595286702|9.821411217705|9.821411217705|9.821411217705|9.821411217705|9.821411217705|9.821411217705||9.821411217705|9.821411217705|9.821411217705|9.821411217705|9.821411217705|9.821411217705|9.616062046704|9.3302582387762|8.2129269927298|8.2129269927298|8.2129269927298|8.2129269927298|8.2129269927298|8.2129269927298|8.2129269927298|8.2129269927298|8.2129269927298|8.2129269927298|8.2129269927298|8.2129269927298|8.2129269927298|8.2129269927298|8.2129269927298|8.0354123445912|8.0354123445912|8.0354123445912|8.0354123445912|7.9774543773223|7.9774543773223|7.9774543773223|7.6810712826571|7.5219842937852|7.5219842937852|7.5219842937852
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||1.1070770583192|1.1070770583192|1.1070770583192|1.1070770583192|1.1070770583192|1.1070770583192|1.1070770583192|1.1070770583192|1.1070770583192|1.1070770583192|1.1070770583192|1.1070770583192|1.1070770583192|1.1070770583192||1.1070770583192|1.1070770583192|1.1070770583192|1.1070770583192|1.1070770583192|1.1070770583192|1.1070770583192|1.1070770583192|1.1070770583192|1.1050855938638|1.094261752681|1.0827908175036|1.0611766973429|1.0611766973429|1.0611766973429|1.0611766973429|1.0611766973429|-1.275231956831|-1.275231956831|-1.275231956831|-1.275231956831|-1.275231956831|-1.275231956831|-1.275231956831|-1.275231956831|-1.275231956831|-1.275231956831|-1.2851012532988|-1.2851012532988|-1.3165013464599|-1.3627792764935|-1.3844769783851|-1.4523633197542|-1.4920703189899|-1.4995225620854|1.2099758908271|1.2099758908271|1.2099758908271|1.1558065530458|1.1375628308896|1.0945142923068|1.0833492409599|1.05955469072|1.0522759267545|1.0522759267545||1.0522759267545|1.0522759267545|1.0522759267545|1.0522759267545|1.0522759267545|1.0232176724249|1.0002417965259|0.98077260765031|0.98077260765031||0.98077260765031|0.98077260765031|0.98077260765031|0.98077260765031|0.98077260765031|0.98077260765031|0.98077260765031|0.98077260765031|0.98077260765031|0.98077260765031|0.98077260765031|0.98077260765031|0.98077260765031|0.98077260765031|0.94660293297189|0.90316998115531|0.84514784730878|0.84514784730878||0.84514784730878|0.84514784730878|0.84514784730878|0.84514784730878|0.84514784730878|0.84514784730878|0.84514784730878|0.82706982137325|0.71848073779932|0.71848073779932|0.71848073779932|0.71848073779932|0.71848073779932|0.71848073779932|0.71848073779932|0.71848073779932|0.71848073779932|0.71848073779932|0.71848073779932|0.71848073779932|0.71613279164071|0.71613279164071|0.71613279164071|0.69258366227409|0.68424797145259|0.68424797145259|0.68424797145259|0.68424797145259|0.68069643541323|-0.84821082065592|-0.84821082065592|-0.84821082065592|-0.84821082065592|-0.84821082065592|-0.84821082065592||-0.84821082065592|-0.84821082065592|-0.84821082065592|-0.84821082065592|-0.87446198209667|-0.88104669302198|-0.8864185296771|-0.92063915848809|-0.92063915848809|-0.92063915848809|-0.92063915848809|-0.92063915848809|-0.92063915848809|-0.92063915848809|-0.92063915848809|-0.92063915848809|-0.92063915848809|-0.92063915848809|-0.92063915848809|-0.92063915848809|-0.92063915848809|-0.92063915848809|-0.92063915848809|-0.92063915848809|-0.92063915848809|-0.92063915848809|-0.92063915848809|-0.92063915848809|-0.92063915848809|-0.92063915848809|-0.92063915848809|-0.92063915848809|-0.92063915848809||-0.95940458907108|-0.96278284802944|-1.0182448792779|-1.0507788393629|-1.0507788393629|-1.0878340282432|-1.0878340282432|-1.0878340282432|-1.0878340282432|-1.1378322550976|-1.1946858409736|-1.2389620447262|-1.2944911943656|-1.3273679400795|-1.374125556296|-1.4268950071002|-1.4575069346744|-1.4575069346744|-1.4575069346744||-1.5155632273707|-1.5286275080145|-1.5286275080145|-1.5692693846425|-1.6017882445344|-1.6708758450094|-1.7018065095548|-1.732285002934|-1.7555945096933|-1.7764129143835|-1.7764129143835||-1.777632980109|-1.777632980109|-1.777632980109|-1.777632980109||-1.777632980109|-1.777632980109|-1.777632980109|-1.777632980109|-1.806398775549|-1.806398775549|-1.814272582674|-1.814272582674|-1.814272582674|-1.814272582674|-1.814272582674|-1.814272582674|-1.814272582674|-1.814272582674|-1.814272582674|-1.814272582674|-1.814272582674|-1.814272582674|-1.814272582674||-1.814272582674|-1.814272582674|-1.814272582674|-1.814272582674|-1.814272582674|-1.814272582674|-1.814272582674|-1.814272582674|-1.814272582674|-1.814272582674|-1.814272582674|-1.814272582674|-1.814272582674|-1.814272582674|1.4594298326171|1.4594298326171|1.4594298326171|1.4594298326171|1.4594298326171|1.4594298326171|1.4594298326171|1.4594298326171|1.4594298326171|1.4594298326171|1.4594298326171|1.4594298326171|1.4594298326171|1.4594298326171|1.4594298326171|1.4594298326171|1.4143651122243|1.4143651122243|1.4143651122243|1.4143651122243
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||2.9791909922711|2.9791909922711|2.9791909922711|2.9791909922711|2.9791909922711|2.9791909922711|2.9791909922711|2.9791909922711|2.9791909922711|2.9791909922711|2.9791909922711|2.9791909922711|2.9756279498164|2.9756279498164||2.9756279498164|2.9756279498164|2.9756279498164|2.9756279498164|2.9756279498164|2.9756279498164|2.9756279498164|2.9756279498164|2.9756279498164|2.9567244976579|2.9567244976579|2.9567244976579|2.9567244976579|2.9567244976579|2.9567244976579|2.9146495494378|2.8372105529057|2.7296729010726|-2.9759040406381|-2.9759040406381|-2.9759040406381|-2.9759040406381|-2.9759040406381|-3.0076212012144|-3.0087668703628|-3.0087668703628|-3.0417799603754|-3.0974887490067|-3.1082095834716|-3.122344040551|-3.1309378805847|-3.1360530260636|-3.1509034107608|-3.1987077628735|-3.1987077628735|-3.225786332197|-3.238036876117|-3.238036876117|-3.238036876117|-3.2494196629644|-3.2494196629644|-3.2494196629644|-3.2494196629644|-3.2494196629644|-3.2494196629644||-3.2494196629644|-3.2494196629644|-3.2867452701081|-3.2867452701081|-3.3303204971286|-3.3303204971286|-3.3303204971286|-3.3303204971286|-3.3303204971286||-3.3303204971286|-3.3303204971286|-3.3303204971286|-3.3303204971286|-3.3303204971286|-3.3303204971286|-3.3303204971286|-3.3303204971286|-3.3303204971286|-3.3303204971286|-3.3303204971286|-3.3303204971286|-3.3303204971286|-3.3303204971286|-3.3303204971286|-3.3303204971286|-3.3303204971286|-3.3303204971286||-3.3303204971286|-3.3303204971286|-3.3303204971286|-3.3303204971286|-3.3303204971286|-3.3303204971286|-3.3814445419692|-3.3814445419692|-3.3814445419692|-3.4504938041262|3.0461874739976|3.0461874739976|3.0461874739976|3.0461874739976|3.0461874739976|3.0461874739976|3.0461874739976|3.0461874739976|3.0461874739976|3.0461874739976|3.0461874739976|3.0461874739976|3.0461874739976|2.9730081841516|2.9100091904587|2.8866917039068|2.8866917039068|2.8866917039068|-3.3032125193803|-3.3032125193803|-3.3032125193803|-3.3032125193803|-3.3032125193803|-3.3032125193803|-3.3032125193803||-3.3032125193803|-3.378784975229|-3.378784975229|-3.378784975229|-3.378784975229|-3.4080137495799|-3.4080137495799|-3.4080137495799|-3.4080137495799|-3.4080137495799|-3.4080137495799|-3.4080137495799|-3.4600153901624|-3.463855873484|-3.4754843700138|-3.4894270221621|-3.5459894109532|-3.5459894109532|-3.5459894109532|-3.5563771381163|-3.6191245862934|-3.641264792957|-3.641264792957|-3.6519608460953|-3.6749065014047|-3.7688287388902|-3.7688287388902|-3.7688287388902|-3.7688287388902|-3.7688287388902|-3.7688287388902|-3.7688287388902|-3.7688287388902||-3.7688287388902|-3.7688287388902|-3.7688287388902|-3.7688287388902|-3.7688287388902|-3.7688287388902|-3.7688287388902|-3.7688287388902|-3.8036985277711|3.3645243776792|3.3645243776792|3.3645243776792|3.3645243776792|3.3645243776792|3.3645243776792|3.3645243776792|3.3645243776792|3.3645243776792|3.3645243776792||3.3645243776792|3.3645243776792|3.3645243776792|3.3645243776792|3.3645243776792|3.3645243776792|3.3645243776792|3.3645243776792|3.3645243776792|3.3645243776792|3.3645243776792||3.3645243776792|3.3414158967859|3.2743510038463|-3.637425634159||-3.637425634159|-3.637425634159|-3.6676950685331|-3.6993833904077|-3.7604259787455|-3.7768604076516|-3.7768604076516|-3.7917338517652|-3.8393708895032|-3.849503599369|-3.849503599369|-3.8781873564491|-3.8781873564491|-3.8781873564491|-3.9840970547739|-4.027218573837|-4.027218573837|-4.0691318043388|-4.148590737837||-4.1592019672331|-4.1592019672331|-4.1592019672331|-4.1618911552359|-4.2025558148787|-4.2025558148787|-4.2025558148787|-4.2053134248783|-4.2053134248783|-4.2636815757807|-4.3316005739165|-4.3316005739165|-4.3316005739165|-4.3316005739165|-4.3316005739165|-4.3316005739165|-4.3316005739165|-4.3316005739165|-4.3316005739165|-4.3316005739165|-4.3316005739165|-4.3316005739165|-4.3316005739165|-4.3316005739165|-4.3316005739165|-4.3316005739165|-4.3316005739165|-4.3316005739165|-4.3316005739165|-4.3316005739165|-4.3316005739165|-4.3316005739165|-4.3316005739165|-4.3316005739165
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||39.000738965354|38.140453827471|37.243558791049|36.239445776416|36.239445776416|36.239445776416|36.239445776416|36.239445776416|36.239445776416|36.239445776416|36.239445776416|36.239445776416|36.239445776416|36.239445776416||36.239445776416|36.239445776416|35.175492704658|34.85471644749|34.75714666301|34.75714666301|33.789052771794|33.765727185193|33.765727185193|33.765727185193|33.765727185193|33.765727185193|33.765727185193|33.765727185193|33.765727185193|33.765727185193|33.765727185193|33.765727185193|33.765727185193|33.56136147069|33.440402312268|32.893226936117|32.317499689632|32.317499689632|32.317499689632|32.317499689632|32.317499689632|32.317499689632|32.071689557559|-35.691967600729|-35.691967600729|-35.691967600729|32.553270848426|32.553270848426|32.553270848426|32.553270848426|32.00807861027|31.531474894251|30.876083817709|30.615371137448|30.344202445452|30.344202445452|30.344202445452|30.344202445452|29.246891258496||28.72154696599|28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622||28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622||28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622|28.4799686622|27.983297051255|27.535622354833|27.535622354833|27.535622354833|27.535622354833|27.535622354833|27.535622354833|27.535622354833|27.535622354833|27.535622354833|27.535622354833|27.535622354833|27.535622354833|27.535622354833|27.535622354833|27.535622354833|26.649024482665|-29.42943961145|-29.42943961145|-29.42943961145|-29.42943961145|-29.42943961145|-29.42943961145|-29.42943961145|-29.42943961145||-29.42943961145|-29.42943961145|-29.42943961145|-29.42943961145|-29.42943961145|-30.032154793226|-30.037394782661|-30.985993249283|-31.219807668804|-31.219807668804|-31.747807763548|-31.954953805566|-31.954953805566|-31.954953805566|-31.954953805566|-32.506616742479|-32.648231579638|-32.648231579638|-32.648231579638|-32.648231579638|-32.648231579638|-32.648231579638|-32.648231579638|-32.648231579638|-32.648231579638|-32.648231579638|-32.648231579638|-32.778034291639|-33.568649382474|-34.480167277524|-34.869073849993|-35.508693463358|-35.899621771628||-35.899621771628|-35.986130713152|-37.141077464077|-39.055041407175|-39.055041407175|-39.055041407175|-39.055041407175|-39.204490342214|-40.135793828349|36.233762964887|36.233762964887|36.233762964887|36.233762964887|36.233762964887|36.233762964887|36.233762964887|36.233762964887|36.233762964887|36.233762964887||36.233762964887|36.233762964887|36.233762964887|36.233762964887|36.233762964887|36.233762964887|36.233762964887|36.233762964887|36.233762964887|36.233762964887|36.233762964887||36.233762964887|36.233762964887|36.233762964887|36.233762964887||36.233762964887|35.920724320906|35.920724320906|35.55663738194|35.55663738194|-38.125779527306|-38.125779527306|-38.125779527306|-38.125779527306|-38.125779527306|-38.125779527306|-38.125779527306|-38.125779527306|-38.125779527306|-38.125779527306|-38.125779527306|-38.125779527306|-38.125779527306|-38.286976701551||-38.580492613872|-38.580492613872|-38.580492613872|-38.580492613872|-38.810346300906|-38.810346300906|-38.887807509973|-39.618528916603|-39.618528916603|-39.884257335759|-39.884257335759|-39.884257335759|-39.884257335759|-39.884257335759|-39.884257335759|-39.884257335759|-39.884257335759|-39.884257335759|-39.884257335759|-39.884257335759|-39.884257335759|-39.884257335759|-39.884257335759|-39.884257335759|-39.884257335759|-39.884257335759|-39.884257335759|-39.884257335759|-39.884257335759|-40.269781981681|-40.668141561573|-40.668141561573|-40.668141561573|-41.024438620029
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||13.17329429521|13.17329429521|13.17329429521|13.149216004366|13.136906275213|13.136840221021|13.129822224084|13.12646899588|13.117743072323|13.11193705644|13.107707988838||13.099023961698|13.099023961698|13.099023961698|13.093360105792|13.083407450654|13.083407450654|13.067675114713|13.059361405993|13.02651277717||13.025014254076|13.011127203286|13.00764117592|12.994601147632|12.992056945143|12.982477868998|12.982477868998|12.966364133584|12.952071176886|12.94507872939|12.880364761086|12.82262771365|12.801808492308|12.773121295114|12.752356937351|12.744284818373|12.720316513602|12.673129991496||12.637382511991|12.637382511991|12.631536012112|12.590039947761|12.565877679468|12.53958601806|12.478984301326|12.401093740196|12.347882079781|12.275702370208|12.178558814306|12.048953625647|9.5814490871269|9.5814490871269|9.3960547001979|9.2850606741531|9.2705841619923|9.2705841619923|9.2705841619923|9.2428718230409|9.0874167210581|9.0874167210581|9.0874167210581|9.0874167210581|8.8900264741301|8.8900264741301|8.8900264741301|8.7628072104321|8.6708969894897|8.6151184831825|8.6151184831825|8.6151184831825|8.6151184831825|8.6151184831825|8.6151184831825||8.6151184831825|8.6151184831825|8.6151184831825|8.6151184831825|8.6151184831825|8.6151184831825|8.6062911093301|8.6062911093301|8.6062911093301|8.6062911093301|8.6062911093301|8.6062911093301|8.6062911093301|8.6062911093301|8.6062911093301|8.6062911093301|8.6062911093301|8.6062911093301|8.5282053550165|8.5282053550165|8.0785615267667|-9.2568138658049|-9.2568138658049|-9.2568138658049|-9.2568138658049|-9.2568138658049|-9.2568138658049|-9.2568138658049|-9.2568138658049|-9.2568138658049|-9.2568138658049|-9.2568138658049|-9.2568138658049||-9.2568138658049|-9.2568138658049|8.2002722082016|8.2002722082016|8.2002722082016|8.2002722082016|8.2002722082016|8.2002722082016|8.2002722082016|8.2002722082016|8.1588356558347|8.0409642933651|8.0409642933651|8.0008469330025|8.0008469330025|8.0008469330025|8.0008469330025|8.0008469330025|8.0008469330025||8.0008469330025|-9.1129315706473|-9.1129315706473|-9.1129315706473|-9.1129315706473|-9.1129315706473|-9.1129315706473|-9.1129315706473|-9.1129315706473|-9.1129315706473|-9.1129315706473||-9.1334961403625|-9.1334961403625|-9.1334961403625|-9.1334961403625||-9.156662251024|-9.180735987059|-9.3233178916151|-9.3489638503585|-9.5270431766018|-9.642269930255|-9.8102999362809|-9.8824554650907|-9.8824554650907|-9.8824554650907|-9.8824554650907|-9.8824554650907|-9.8824554650907|-9.8824554650907|-9.8824554650907|-11.448839316647|-11.910377433874|-12.084308177209|-12.245342764563||-12.663158559475|-12.88573190865|-12.984037325503|-12.984037325503|-12.984037325503|-12.984037325503|-12.984037325503|-12.984037325503|-12.984037325503|-12.984037325503|-13.700667617107|-13.700667617107|-13.700667617107|-13.700667617107|-13.700667617107|-13.700667617107|-13.700667617107|-13.893786566118|-13.893786566118|-13.893786566118|-14.113152096544|-14.113152096544|-14.113152096544|-14.113152096544|-14.113152096544|-14.113152096544|-14.113152096544|-14.113152096544|-14.113152096544|-14.113152096544|-14.113152096544|-14.113152096544|-14.113152096544|-14.113152096544
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE||-21.987981529674|-21.987981529674|-22.008062650046|-22.008062650046|-22.008062650046|-22.008062650046|-22.008062650046|-22.008062650046|-22.008062650046|-22.008062650046|-22.008062650046|-22.116039965701|-22.116039965701|-22.116039965701||-22.116039965701|-22.116039965701|-22.116039965701|-22.116039965701|-22.116039965701|-22.158815183901|-22.158815183901|-22.158815183901|-22.158815183901|-22.158815183901|-22.158815183901|-22.158815183901|-22.158815183901|-22.158815183901|-22.158815183901|-22.158815183901|-22.158815183901|-22.158815183901|-22.158815183901|-22.158815183901|-22.158815183901|-22.158815183901|-22.158815183901|-22.158815183901|-22.382851484377|-22.435112294178|-22.772902816116|-22.896502816243|-22.896502816243|-22.896502816243|-22.896502816243|-22.896502816243|-23.176114227554|-23.195404426015|-23.280171279285|-23.527473829539|-23.527473829539|-23.527473829539|-23.651359874177|-23.934827865112|-23.934827865112|-24.001517844597|-24.001517844597|-24.001517844597|-24.001517844597||-24.001517844597|-24.393630849432|22.029030792382|22.029030792382|22.029030792382|22.029030792382|22.029030792382|21.261422466864|-23.339276770911||-23.339276770911|-23.339276770911|-23.339276770911|-23.339276770911|-23.339276770911|-23.339276770911|-23.339276770911|-23.339276770911|-23.339276770911|-23.339276770911|-23.339276770911|-23.339276770911|-23.339276770911|-23.365863778152|-23.555959571244|-23.898463872274|-23.898463872274|-23.898463872274||-23.898463872274|-23.898463872274|-23.898463872274|-23.898463872274|-24.207114488108|-24.342597728427|22.423781896635|22.423781896635|22.423781896635|22.423781896635|22.423781896635|22.423781896635|22.423781896635|22.423781896635|22.423781896635|22.423781896635|22.423781896635|22.423781896635|22.423781896635|22.423781896635|22.423781896635|22.423781896635|22.423781896635|22.423781896635|22.423781896635|22.423781896635|22.423781896635|22.423781896635|22.423781896635|22.18203948855|22.18203948855|22.18203948855|21.883377328179|-23.544223928998|-23.544223928998||-23.544223928998|-23.544223928998|-23.544223928998|-23.544223928998|-23.544223928998|-23.544223928998|-23.544223928998|-23.544223928998|-23.669416587165|-23.72379500845|21.803022748366|21.803022748366|21.803022748366|21.803022748366|21.803022748366|21.803022748366|21.803022748366|21.803022748366|21.803022748366|21.803022748366|21.803022748366|21.803022748366|21.803022748366|21.803022748366|21.803022748366|21.803022748366|21.803022748366|21.571113106595|21.571113106595|21.571113106595|21.571113106595|21.525175515134|21.396216753808||20.950328778445|20.950328778445|20.354808965457|20.193332529876|20.162551680727|20.162551680727|19.972280598926|19.69586701001|19.421518374431|18.858909131142|-20.917939933281|-20.917939933281|-20.917939933281|-20.917939933281|-20.917939933281|-20.917939933281|-20.917939933281|-20.917939933281|-20.917939933281||-20.917939933281|-20.917939933281|-20.917939933281|-20.917939933281|-21.095896894848|-21.095896894848|-21.095896894848|-21.095896894848|-21.253040820963|-21.253040820963|-21.253040820963||-21.253040820963|-21.253040820963|-21.253040820963|-21.363557111342||-21.363557111342|-21.495040217063|-21.637267420713|-21.729185976391|-21.818438853016|-21.818438853016|-22.164487667868|20.129349106114|20.129349106114|20.129349106114|20.129349106114|20.129349106114|20.129349106114|20.129349106114|20.129349106114|20.129349106114|20.129349106114|20.129349106114|20.129349106114||20.129349106114|20.129349106114|20.129349106114|20.129349106114|20.129349106114|20.129349106114|20.129349106114|20.129349106114|20.087469134263|20.087469134263|19.911909988116|19.276844583828|18.676875581072|18.676875581072|17.912639076761|16.600432854286|16.593257353693|16.510285719666|16.468096053637|16.299723579993|16.299723579993|16.299723579993|16.299723579993|16.299723579993|16.299723579993|16.266916118849|-18.286830577584|-18.286830577584|-18.286830577584|-18.286830577584|-18.286830577584|-18.286830577584|-18.679533491898|-18.868170132265
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||-28.119640132279|-28.119640132279|-28.119640132279|-28.119640132279|-28.119640132279|-28.119640132279|-28.583199492023|-28.583199492023|-28.583199492023|-28.583199492023|-28.583199492023|-28.583199492023|-29.226332442546|-29.579814028501||-29.731622866348|-29.731622866348|-29.791802171817|-30.144781593869|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-30.410427698407|-32.014363113281|29.245144968641|29.245144968641|29.245144968641|29.245144968641|29.245144968641|29.245144968641|29.245144968641|29.245144968641|29.245144968641|29.245144968641||29.245144968641|29.245144968641|29.245144968641|28.857939010873|28.805208159833|28.290232712857|27.55692488047|26.789593690148|26.789593690148||26.789593690148|26.789593690148|26.789593690148|26.789593690148|26.789593690148|26.602559956001|26.602559956001|26.602559956001|26.03145632047|25.950506149603|25.638617871948|-27.955184885858|-27.955184885858|-27.955184885858|-27.955184885858|-27.955184885858|-27.955184885858|-27.955184885858||-27.955184885858|-27.955184885858|-27.955184885858|-27.955184885858|-28.33964903818|-28.470721488379|25.717213741822|25.717213741822|25.717213741822|25.717213741822|25.717213741822|25.717213741822|25.717213741822|25.717213741822|25.717213741822|25.717213741822|25.717213741822|25.717213741822|25.717213741822|25.581954761658|25.273749029542|24.573887573243|24.261312774376|-26.899317835196|-26.899317835196|-26.899317835196|-26.899317835196|-26.899317835196|-26.899317835196|-26.899317835196|-26.899317835196|-26.899317835196|-26.899317835196|-26.899317835196|-26.899317835196||-26.899317835196|-26.899317835196|-26.899317835196|-26.912573812653|-27.107918672949|-27.107918672949|-27.107918672949|-27.107918672949|-27.107918672949|-27.107918672949|-27.296021705634|-27.659687393005|-27.659687393005|-27.659687393005|-27.659687393005|-27.659687393005|-28.195646789414|-28.195646789414|-28.195646789414|-28.962885886147|-30.074039703954|-30.326221827064|-30.326221827064|27.555759617871|27.555759617871|27.555759617871|27.555759617871|27.555759617871|27.555759617871|27.555759617871|27.555759617871|27.555759617871|27.555759617871||27.555759617871|26.951955368327|26.471338433476|26.46621033268|26.05996894342|26.05996894342|25.93802727044|25.063631145825|-27.920526225994|-27.920526225994|-27.920526225994|-27.920526225994|-27.920526225994|-27.920526225994|-27.920526225994|-28.510028423678|25.018972173024|25.018972173024|25.018972173024||25.018972173024|24.983478993939|24.983478993939|24.983478993939|24.878033181877|23.952814866935|-26.41105799011|-26.41105799011|-26.41105799011|-26.41105799011|-26.41105799011||-26.784674118625|-26.784674118625|-26.784674118625|-26.902971637103||-27.009413281914|-27.023791675034|-27.63497323047|24.897040700141|24.897040700141|24.431519142422|24.431519142422|24.316688766781|24.088762010619|24.088762010619|24.088762010619|24.088762010619|24.088762010619|24.088762010619|24.088762010619|24.088762010619|23.232780153536|23.089203601737|23.089203601737||22.910782237471|-25.571943910242|-25.571943910242|-25.571943910242|-25.571943910242|-25.571943910242|-25.891882639595|-26.540981113323|-27.015532950223|-27.015532950223|-27.015532950223|-27.015532950223|-27.015532950223|-27.074459053477|-27.88722798714|-27.951252485744|-28.133191348703|25.411098462656|25.411098462656|25.411098462656|25.411098462656|25.411098462656|-27.213921648337|-27.213921648337|-27.213921648337|-27.213921648337|-27.213921648337|-27.213921648337|-27.213921648337|-27.213921648337|-27.213921648337|-27.213921648337|-27.213921648337|-27.543852706832
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||-5.6208244962953|-5.7575825235868|-5.9077419198911|-6.0872242359498|-6.2830272149354|-6.376002359314|-6.545002460395|-6.608336051211|-7.0142624200552|-7.0986881860943|-7.0986881860943|-7.3549310243628|5.9964579949543|5.9964579949543||5.9964579949543|5.9964579949543|5.9964579949543|5.9964579949543|5.9964579949543|5.838681617279|5.838681617279|5.838681617279|5.838681617279|5.838681617279|5.838681617279|5.838681617279|5.838681617279|5.838681617279|5.838681617279|5.838681617279|5.8265908723619|5.7920455144011|5.5883838254172|5.2358296923581|5.2358296923581|5.2358296923581|5.2358296923581|5.2358296923581|5.1175884463989|4.9251391243301|4.9251391243301|4.848965811659|4.6682952509204|4.5031777571103|4.5031777571103|4.5031777571103|4.5031777571103|4.5031777571103|4.5031777571103|4.5031777571103|4.5031777571103|4.5031777571103|4.5031777571103|4.5031777571103|4.5031777571103|4.5031777571103|4.5031777571103|4.5031777571103|4.5031777571103||4.4282769440886|-5.5185526353673|-5.5185526353673|-5.5185526353673|-5.5185526353673|-5.5185526353673|-5.5185526353673|-5.5185526353673|-5.5185526353673||-5.5185526353673|-5.6022805883438|-5.6659329145964|-5.6659329145964|-5.6930035801356|-5.6930035801356|-5.7494481903121|-5.9160784740268|-5.9160784740268|-5.9203864801812|-5.9203864801812|-5.9203864801812|-6.1676515196084|-6.2815570670498|-6.5350356453141|-6.6501506029986|-6.7267993408692|-6.7267993408692||-6.7267993408692|-6.7267993408692|-6.7267993408692|-6.7267993408692|-6.7267993408692|-6.7267993408692|-6.7903326571266|-6.8295773503565|-6.8295773503565|-7.0331247909625|-7.129472081723|-7.352969135247|6.3081767510507|6.3081767510507|6.3081767510507|6.1956022221227|6.1956022221227|6.1956022221227|6.1956022221227|6.1956022221227|6.1956022221227|6.1956022221227|6.1956022221227|6.1956022221227|6.1956022221227|6.1678913388406|-7.4120482719006|-7.4120482719006|-7.4120482719006|-7.4120482719006|-7.4120482719006|-7.4120482719006|-7.4120482719006|-7.4120482719006|-7.4120482719006||-7.4120482719006|-7.4120482719006|-7.4120482719006|-7.4728316505819|-7.6914857356735|-7.6914857356735|-7.6914857356735|-7.6914857356735|-8.0105398461761|-8.1283776545461|-8.6387530724137|-8.8019475848508|-8.9097172537538|-8.9097172537538|-8.9097172537538|-8.9097172537538|-8.9097172537538|-8.9097172537538|-8.9097172537538|-9.2905786360642|-9.2905786360642|-9.2905786360642|-9.2905786360642|-9.2905786360642|-9.2905786360642|-9.6111609184436|-9.6111609184436|-9.6111609184436|-9.6111609184436|-9.6111609184436|-9.6111609184436|-9.6111609184436|-9.6111609184436||-9.6111609184436|-9.6111609184436|-9.6242775458869|-9.6242775458869|-9.6242775458869|-9.6242775458869|-9.6242775458869|-9.847252688891|-10.409819413941|-10.409819413941|-10.409819413941|-10.744243570743|-10.921937355927|-10.998409980036|-10.998409980036|-10.998409980036|-10.998409980036|-10.998409980036|-10.998409980036||-10.998409980036|-10.998409980036|-10.998409980036|-10.998409980036|-10.998409980036|-10.998409980036|-11.395455565162|-11.633839410883|-12.013710492564|-12.305789198823|-12.472266001114||-12.576962041202|-12.694123956167|-12.978210577924|10.844966847731||10.844966847731|10.844966847731|10.844966847731|10.844966847731|10.844966847731|10.844966847731|10.844966847731|10.844966847731|10.844966847731|10.844966847731|10.709743385618|10.709743385618|10.709743385618|10.709743385618|10.020825418174|9.8756396862527|9.5523772341963|9.4293084788053|9.3092316176857||8.7824793950678|8.4616441876757|8.1600330082165|8.1600330082165|8.1600330082165|8.1600330082165|8.1600330082165|8.1600330082165|8.1600330082165|8.1600330082165|8.1600330082165|8.1600330082165|7.7150367330166|7.5137784889545|7.5137784889545|7.5137784889545|7.5137784889545|-8.8504368886934|-8.8504368886934|-8.8504368886934|-8.8504368886934|-8.8504368886934|-8.8504368886934|-8.8504368886934|-8.8504368886934|-8.8504368886934|-8.8504368886934|-8.8504368886934|-8.8504368886934|-8.8504368886934|-8.8504368886934|-8.8504368886934|-8.8871523390861|-9.1535023065244
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||-1.3474262577895|-1.3474262577895|-1.400551396675|-1.4036524689645|-1.4036524689645|-1.4036524689645|-1.4036524689645|-1.4401694046624|-1.4646327415183|-1.5109807693378|-1.5440083586895|-1.5440083586895|-1.5755536913567|-1.6753374602721||-1.7175153599754|-1.7175153599754|-1.7944615336011|-1.8271795082699|-1.8901327902091|-1.9273031148659|-1.9868441339037|-1.9868441339037|-1.9868441339037|-1.9868441339037|-1.9868441339037|-1.9868441339037|-1.9868441339037|-1.9868441339037|-2.0509490366005|-2.0999802816089|-2.0999802816089|-2.1097503158976|-2.1147164287304|-2.1147164287304|-2.2552404670953|1.7555671688658|1.7555671688658|1.7546625913345|1.7546625913345|1.7524752419484|1.7394686387964|1.7394686387964|1.7394686387964|1.7394686387964|1.7394686387964|1.7394686387964|1.7394686387964|1.7394686387964|1.7394686387964|1.7394686387964|1.7394686387964|1.7394686387964|1.6760874839831|1.6567638022159|1.577515375002|-1.973096621501|-1.973096621501|-1.973096621501|-1.973096621501||-1.973096621501|-1.9869785682503|-1.9869785682503|-1.9906317013439|-1.998757430573|-2.0116749037854|-2.0365831972881|-2.0562035310847|-2.079356187727||-2.079356187727|-2.1160569906553|-2.1160569906553|-2.2056189179774|-2.2969805781074|-2.2969805781074|-2.2969805781074|-2.3107173314832|-2.3583562351436|-2.3583562351436|-2.3583562351436|-2.3583562351436|-2.410319035648|-2.410319035648|-2.410319035648|-2.410319035648|-2.410319035648|-2.4455540787093||-2.4455540787093|-2.4455540787093|-2.4455540787093|-2.4455540787093|-2.5122822601389|-2.7380915039989|-2.7667619324603|-2.7667619324603|-2.7667619324603|-2.7667619324603|-2.7667619324603|-2.7667619324603|-2.7667619324603|-2.7667619324603|-2.7667619324603|-2.7667619324603|-2.7667619324603|-2.7667619324603|-2.7667619324603|-2.7667619324603|-2.7667619324603|-2.7667619324603|-2.7667619324603|-2.7667619324603|-2.7678653873076|-2.7678653873076|-2.7678653873076|-2.7678653873076|-2.7678653873076|-2.7678653873076|-2.844294790545|-2.9585879479744|-2.9585879479744|-2.9585879479744|-2.9585879479744||-2.9585879479744|-2.9585879479744|-2.9585879479744|-2.9585879479744|-3.1223199141134|-3.2503555496654|-3.2817685437449|-3.2817685437449|-3.3297427972432|-3.4658252221871|-3.5892502844917|-3.9098225236587|-4.08036389623|-4.0957599643636|-4.3975776570559|-4.7963085723718|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251||3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.5517014628251|3.2424460390762||2.8443400837266|2.700644556823|2.6832513284185|-3.4368302977554|-3.4368302977554|-3.4368302977554|-3.4368302977554|-3.4368302977554|-3.4368302977554|-3.4368302977554|-3.4368302977554||-3.4368302977554|-3.4409225292197|-3.5388026973926|-3.7092251668731||-3.7812447161983|-3.8613496325093|-4.0111662968086|-4.1540737266989|-4.2567484903834|-4.2610165499559|3.3434227123248|3.3434227123248|3.3434227123248|3.3434227123248|3.3434227123248|3.3434227123248|3.3434227123248|3.3434227123248|3.3434227123248|3.321235002966|3.321235002966|3.321235002966|3.2962822865415||3.2962822865415|3.2962822865415|3.2962822865415|3.2962822865415|3.2962822865415|3.2962822865415|3.2962822865415|3.2962822865415|3.2962822865415|3.2962822865415|3.0538915871435|2.6776572597086|-3.4597561066858|-3.4597561066858|-3.4597561066858|-3.4597561066858|-3.4597561066858|-3.5850880030895|-3.5850880030895|-3.5850880030895|-3.6089866430787|-3.6788739795186|-3.7135155556862|-3.7135155556862|-3.7135155556862|-3.7135155556862|2.8675857172382|2.8675857172382|2.8675857172382|2.8675857172382|2.8675857172382|2.8675857172382|2.8675857172382|2.8675857172382
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||-22.155901806309|-22.155901806309|-22.251320738128|20.779671137772|20.779671137772|20.779671137772|20.779671137772|20.779671137772|20.779671137772|20.779671137772|20.779671137772|20.779671137772|20.779671137772|20.779671137772||20.779671137772|20.779671137772|20.779671137772|20.779671137772|20.779671137772|20.779671137772|20.779671137772|20.779671137772|20.779671137772|20.779671137772|20.779671137772|20.779671137772|20.779671137772|20.779671137772|20.647413405271|20.582681082456|20.434646287194|-22.219497712337|-22.219497712337|-22.219497712337|-22.219497712337|-22.219497712337|-22.219497712337|-22.219497712337|-22.219497712337|-22.219497712337|-22.516230753533|-22.516230753533|-22.516230753533|-22.516230753533|-22.516230753533|-22.516230753533|20.531516429921|20.531516429921|20.531516429921|20.531516429921|20.507517996916|20.252797753159|20.170331379378|19.989644319773|19.989644319773|19.989644319773|19.989644319773|19.989644319773|19.989644319773||19.989644319773|19.839604676829|19.56928307598|19.434758473162|19.239731895398|19.115410159487|19.115410159487|18.683788960133|18.435975074512||18.435975074512|18.435975074512|18.435975074512|18.435975074512|18.435975074512|18.32010462223|18.32010462223|18.212360513856|17.939290511001|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974||17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.931437365974|17.632022030517|17.632022030517|17.563358129577|17.543175500318|17.406305941922|17.395378182678|-18.820541018652|-18.820541018652|-18.820541018652||-18.820541018652|-18.820541018652|-18.820541018652|-18.820541018652|-18.820541018652|-18.820541018652|-18.820541018652|-18.820541018652|-18.820541018652|-18.820541018652|-18.917823070075|-18.934802737265|-19.151492464243|-19.151492464243|-19.151492464243|-19.151492464243|-19.507878001314|-19.507878001314|-19.507878001314|-19.507878001314|-20.02047505178|18.250551454162|18.250551454162|18.250551454162|18.250551454162|18.250551454162|18.250551454162|18.250551454162|18.250551454162|18.250551454162|18.250551454162|18.250551454162|18.250551454162||18.250551454162|18.250551454162|18.250551454162|18.250551454162|18.250551454162|18.250551454162|18.250551454162|18.153392200046|18.060990205929|17.875545783756|17.835840747782|17.835840747782|17.835840747782|17.835840747782|17.835840747782|17.835840747782|17.835840747782|17.44490847166|17.44490847166||17.44490847166|17.44490847166|17.44490847166|17.44490847166|17.44490847166|17.44490847166|17.44490847166|17.44490847166|17.44490847166|17.44490847166|17.44490847166||17.44490847166|17.44490847166|17.44490847166|17.44490847166||17.44490847166|17.44490847166|17.44490847166|17.44490847166|17.44490847166|17.44490847166|17.44490847166|17.44490847166|17.316010311529|17.188900977687|16.616000208939|16.575432689205|16.575432689205|16.416592182071|16.398096788096|16.076107912778|-17.690387018378|-17.690387018378|-17.690387018378||-17.690387018378|-17.690387018378|-17.690387018378|-17.690387018378|-17.690387018378|-17.690387018378|-17.835429041314|16.1849426262|16.1849426262|16.1849426262|16.1849426262|16.1849426262|16.1849426262|16.1849426262|16.1849426262|16.1849426262|16.1849426262|16.1849426262|16.1849426262|16.1849426262|16.1849426262|16.1849426262|16.1849426262|16.1849426262|16.1849426262|16.1849426262|16.1849426262|16.1849426262|16.1849426262|16.1849426262|16.1849426262|16.1849426262|16.1849426262|16.1849426262
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||-4.7727804787048|-4.7753113913413|-4.8451401797608|-4.8451401797608|-4.8451401797608|-4.8451401797608|4.1629922817431|4.1629922817431|4.1629922817431|4.1629922817431|4.1629922817431|4.1629922817431|4.1629922817431|4.1629922817431||4.1629922817431|4.1629922817431|4.1629922817431|4.1629922817431|4.1629922817431|4.1629922817431|4.1629922817431|4.1629922817431|4.1629922817431|4.1629922817431|4.1629922817431|4.1629922817431|4.1629922817431|4.1629922817431|4.1629922817431|4.1629922817431|4.1629922817431|4.1629922817431|4.1629922817431|4.1629922817431|4.1629922817431|4.1402210039222|4.1402210039222|-4.8486797512092|-4.8486797512092|-4.8486797512092|-4.8486797512092|-4.8486797512092|-4.8486797512092|-4.8486797512092|-4.8486797512092|-5.1332553956816|4.5437996349334|4.5437996349334|4.5437996349334|4.5437996349334|4.5437996349334|4.5437996349334|4.5437996349334|4.5437996349334|4.5437996349334|4.5437996349334|4.5437996349334|4.5437996349334|4.5437996349334||4.5437996349334|4.5437996349334|4.5437996349334|4.5437996349334|4.0358886411454|-4.6671726565701|-4.6671726565701|-4.6671726565701|-4.6671726565701||-4.6671726565701|-4.6671726565701|-4.6671726565701|-4.695785452192|-4.695785452192|-4.695785452192|-4.7266795974516|-4.7266795974516|-4.7951996703438|-4.8952219640207|-5.0037145740911|-5.0037145740911|-5.0037145740911|-5.0037145740911|-5.0037145740911|-5.0037145740911|-5.0037145740911|-5.0037145740911||-5.0037145740911|-5.0037145740911|-5.0037145740911|-5.0037145740911|-5.0037145740911|-5.0037145740911|-5.0037145740911|-5.0037145740911|-5.0037145740911|-5.0037145740911|-5.0037145740911|-5.2810716504437|-5.3740392489912|-5.3740392489912|-5.5160051299321|-5.5160051299321|-5.6019501899335|-5.8707223970198|-6.0396361437664|5.4031640604054|5.4031640604054|5.4031640604054|5.4031640604054|5.4031640604054|5.3390321549348|5.3255026402928|5.2678420877962|5.2571965694989|5.0780184534485|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492||-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.8071053046492|-5.9728575828295|-5.9728575828295|-5.9728575828295|-5.9728575828295|-5.9728575828295|-5.9728575828295|-5.9728575828295|-5.9728575828295||-6.0959973735523|-6.1337829278929|-6.1337829278929|-6.1337829278929|-6.1337829278929|-6.1430922268743|5.3273749673725|5.3273749673725|5.3273749673725|5.3273749673725|5.3273749673725|5.3273749673725|5.3273749673725|5.3273749673725|5.3273749673725|5.3273749673725|5.3273749673725|5.3273749673725|5.3273749673725||5.3273749673725|5.3273749673725|5.3273749673725|5.3273749673725|5.3273749673725|5.3273749673725|5.3273749673725|5.3273749673725|5.3273749673725|5.3273749673725|5.3273749673725||5.3273749673725|5.3273749673725|5.2605960600435|5.2605960600435|5.2605960600435|5.2605960600435|5.2605960600435|5.2605960600435|5.2605960600435|5.2605960600435|5.2605960600435|5.2605960600435|5.2605960600435|5.2605960600435|5.2605960600435|5.2605960600435|5.2605960600435|5.2605960600435|5.2605960600435|5.2605960600435|5.2605960600435|4.9718403543431|4.7003780962581|4.6420867047436||4.4212075164723|4.1366194807609|4.0850063625925|4.0850063625925|4.0850063625925|4.0850063625925|3.943357322436|3.943357322436|3.8474102817707|3.8474102817707|3.5884557656373|3.5727284674209|3.4481427806794|3.3561586426563|3.158494411317|3.158494411317|3.158494411317|3.158494411317|3.158494411317|3.158494411317|3.158494411317|3.1344381420783|2.8977090086067|2.727960013187|2.5797277278768|2.5528641483372|2.4923491236441|-2.8762742662435|-2.8762742662435|-2.8762742662435|-2.8762742662435|-2.8762742662435|-2.8762742662435|-2.8762742662435
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||-1.4538396944964|-1.4538396944964|-1.4538396944964|-1.4538396944964|-1.4538396944964|-1.4538396944964|-1.4538396944964|-1.4538396944964|-1.4538396944964|-1.4538396944964|-1.4538396944964|-1.4538396944964|-1.5068663281825|-1.5574459017014||-1.5754510231256|-1.5865440497432|-1.5865440497432|-1.5865440497432|-1.5865440497432|-1.5865440497432|-1.5865440497432|-1.5865440497432|-1.5865440497432|-1.5865440497432|-1.5865440497432|-1.6058653586568|-1.6058653586568|-1.6058653586568|-1.6167448155816|-1.6483639006182|-1.6483639006182|-1.6704043684585|-1.7054492961679|-1.7649881256194|-1.8082645549345|1.4410190565144|1.4410190565144|1.4155766613787|1.4059505160567|1.4059505160567|1.4059505160567|1.4059505160567|1.4059505160567|1.4059505160567|1.4059505160567|1.4059505160567|1.4059505160567|1.4059505160567|1.4059505160567|1.4059505160567|1.4059505160567|1.4059505160567|1.387139512668|1.387139512668|1.381138313225|1.3775208545448|1.3775208545448|1.3775208545448|1.3775208545448||1.3775208545448|1.3089120600756|-1.6753487414585|-1.6753487414585|-1.6753487414585|-1.6753487414585|-1.6753487414585|-1.6753487414585|-1.6753487414585||-1.6753487414585|-1.6753487414585|-1.6953874701114|-1.7280006320186|1.3430350642457|1.3430350642457|1.3430350642457|1.3430350642457|1.3430350642457|1.3430350642457|1.3430350642457|1.3430350642457|1.3430350642457|1.3430350642457|1.3430350642457|1.3430350642457|1.3430350642457|1.3430350642457||1.2433222710042|1.1686558319193|1.1686558319193|1.1686558319193|1.1686558319193|1.1686558319193|1.1686558319193|1.1686558319193|1.1686558319193|1.1686558319193|1.1207330927539|-1.3705308066508|-1.3705308066508|-1.3705308066508|-1.3705308066508|-1.3705308066508|-1.3705308066508|-1.3705308066508|-1.3705308066508|-1.3705308066508|-1.3705308066508|-1.3705308066508|-1.3705308066508|-1.3705308066508|-1.3705308066508|-1.3705308066508|-1.3705308066508|-1.3705308066508|-1.3705308066508|-1.3705308066508|-1.3705897647696|-1.375969622138|-1.375969622138|-1.375969622138|-1.375969622138||-1.375969622138|-1.375969622138|-1.375969622138|-1.375969622138|-1.375969622138|-1.415957707458|-1.415957707458|-1.415957707458|-1.415957707458|-1.415957707458|-1.415957707458|-1.4799529317278|-1.5368366112597|-1.5489295445424|-1.573810672599|-1.6064562597075|-1.6466180790574|-1.6557436279857|-1.6557436279857|-1.6557436279857|-1.6557436279857|-1.6557436279857|-1.6557436279857|-1.6557436279857|-1.6557436279857|-1.6557436279857|-1.8028262249191|-1.8359180878224|-1.8765756035979|-1.9312537547794|-1.9312537547794|-1.9312537547794|-1.9312537547794||-1.9338626666382|-1.9338626666382|-1.9700373206996|-1.9700373206996|-2.0147080923079|-2.0454111850996|-2.0454111850996|1.6912328729874|1.6912328729874|1.6912328729874|1.6912328729874|1.6912328729874|1.6912328729874|1.6912328729874|1.6705698448029|-2.0326242257109|-2.0326242257109|-2.0326242257109|-2.0326242257109||-2.0326242257109|-2.0326242257109|-2.0326242257109|-2.1018713501815|-2.1648570925796|-2.227618989106|-2.2318641755098|-2.2318641755098|-2.2318641755098|-2.326515757719|-2.5111286239263||-2.5840318154888|-2.5978131505733|-2.6134035822291|-2.6187816854471|-2.6330907870392|-2.6787119230805|-2.8369021770224|2.3611440016787|2.3611440016787|2.3611440016787|2.3611440016787|2.3611440016787|2.3611440016787|2.3611440016787|2.3611440016787|2.3611440016787|2.3611440016787|2.3611440016787|2.3611440016787|2.3611440016787|2.3611440016787|2.3603999043416|2.3603999043416|2.3603999043416||2.3337276936583|2.3213050772457|2.3213050772457|2.3213050772457|2.3213050772457|2.3213050772457|2.3213050772457|2.3213050772457|2.3213050772457|2.3213050772457|2.3213050772457|2.2611103963281|2.2611103963281|2.2611103963281|2.2611103963281|2.2611103963281|2.2611103963281|2.2611103963281|2.2611103963281|2.2611103963281|2.2611103963281|2.2611103963281|2.2611103963281|2.2611103963281|2.2611103963281|2.2611103963281|2.2611103963281|2.2611103963281|2.2611103963281|2.2611103963281|2.2611103963281|2.2611103963281|2.2611103963281|2.2611103963281
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3244.1792243113|-3276.0956496255|3226.9159394353|3193.9832595288|3189.5111846327|3185.352542387|3166.1762189716|-3225.5225359855|-3225.5225359855|-3225.5225359855|-3305.3750562599|-3365.8400961482|3320.6864600089|-3356.6941912023|-3356.6941912023|3331.6184876398|-3318.4833003675|-3318.4833003675|3347.0617409111|3222.2758741412|3222.2758741412|3222.2758741412||3094.1786513896|2984.0687272384|2768.6003890482|2768.6003890482|-2777.6171078718|-2789.61023596|-2800.601406926|-2829.2369961938|2797.4612260173|2743.8579865904|2704.8532207775|2676.4990756035|2620.8726410807|2620.8726410807|2570.799760706|2536.709613675|2389.4433291045|2389.4433291045|2389.4433291045|||-2437.3256034155|-2437.3256034155|-2449.0739940294|2381.9292204547|2381.9292204547||-2414.6421269223|-2414.6421269223|-2454.0356586029|-2465.6201164754|-2465.6201164754|-2489.6923277678||-2508.734747867|-2522.3686868661|-2529.1294039966|-2529.1294039966|2457.8503877549|2457.8503877549|2457.8503877549|-2498.329565906|-2550.6957946501|-2550.6957946501|-2550.6957946501|-2550.6957946501|-2550.6957946501|-2600.1876016945|-2649.5984202856|-2674.7272757948|-2809.665858739|-2842.2652685531|-2842.2652685531|-2853.589230684|-2897.3902150829|2885.3253252551|-2893.2552267131|2881.7708852493|2823.9987103898|2769.9075569002|2743.0626771547|2739.8273995295|2705.1015973505||2674.1419115527|2649.1709987304|2636.18766569|2580.9764210792|2579.7659018936|2543.3976058366|-2589.2570818395|-2614.3333081637|-2618.5488342251|-2618.5488342251|-2638.420300138|-2638.420300138|-2651.3557534086|-2653.2242474939|-2701.0379822415|-2713.2456530114|-2728.9368142164|-2728.9368142164|2750.319202737|2650.9511595081|2628.8372665127||2628.8372665127|2605.9803178266|-2640.6701269592|-2640.6701269592||-2640.6701269592|-2640.6701269592|-2640.6701269592|-2640.6701269592|-2640.6701269592|-2694.8100965779|2634.0610651018|2634.0610651018||2634.0610651018|-2692.036777708|2764.7302133539|2726.4717622425|2726.4717622425|2696.6020068753|2670.1957248702|2636.0873722516|2603.995646684|2603.995646684|-2628.1170821122|-2628.1170821122|-2628.1170821122|-2628.1170821122|2606.661892864|2606.661892864|-2595.1591218611|-2625.9666973207||-2625.9666973207|-2625.9666973207|-2625.9666973207|-2625.9666973207|-2629.0774718494|-2669.700554659|2633.2162077139|2557.1739174746|2557.1739174746|2557.1739174746|2546.275517029|2534.1761387128|2532.4888517925|2532.4888517925|2532.4888517925|2532.4888517925|2518.7147041805|2518.7147041805|2506.5643902725|2506.5643902725|2506.5643902725|-2610.0780953427|-2610.0780953427|-2610.0780953427|-2807.9086521577|-2807.9086521577
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||0.83913617360012|0.83913617360012|0.8326901818582|0.82592242572799|0.81084022162977|0.81084022162977|0.81084022162977|0.81084022162977|0.81084022162977|0.81084022162977|0.81084022162977|0.80228415605668|0.80228415605668|0.80228415605668||0.80228415605668|0.80228415605668|0.80228415605668|0.80228415605668|0.80228415605668|0.80228415605668|0.80228415605668|0.80228415605668|0.80228415605668|0.80228415605668|0.80228415605668|0.34502429692094|0.34502429692094|0.34502429692094|0.34502429692094|0.34502429692094|0.34502429692094|0.34502429692094|0.34502429692094|0.34502429692094|0.34502429692094|0.34502429692094|0.34502429692094|0.34502429692094|0.34502429692094|0.34502429692094|0.34502429692094|0.34234367507635|0.31640408489372|0.30116667830915|-0.43270389211246|-0.43270389211246|-0.43270389211246|-0.43270389211246|-0.43270389211246|-0.43270389211246|-0.43270389211246|-0.43270389211246|-0.43270389211246|-0.43270389211246|-0.43270389211246|-0.43270389211246|-0.43270389211246|-0.43270389211246|-0.43270389211246||-0.43270389211246|-0.43270389211246|-0.43270389211246|-0.43270389211246|-0.46085431920233|-0.4759047996859|-0.4836219909964|-0.4908688800399|-0.49193264399022||-0.49277850493291|-0.50209073684955|-0.50209073684955|-0.50693021559104|-0.50693021559104|-0.50693021559104|-0.50693021559104|-0.51828913880039|-0.54745459272519|-0.57317733780162|-0.58743037631795|-0.58826709015155|-0.61777454032925|-0.62958680000602|-0.62958680000602|-0.64277171331136|-0.64277171331136|-0.64277171331136||-0.64277171331136|-0.64277171331136|-0.65041303620833|-0.70433064948737|-0.75307380768127|-0.76328200667508|-0.81128455900125|-0.81128455900125|-0.87669642001192|-0.87669642001192|-0.87669642001192|-0.87669642001192|-0.91079046030619|-0.92392828287657|-0.95485363538591|-0.96399848257533|-0.97193721703944|-0.97564134191868|-1.0377676408754|0.7849321385932|0.7849321385932|0.7849321385932|0.7849321385932|0.7849321385932|0.7849321385932|0.7849321385932|0.7849321385932|0.7849321385932|0.7849321385932|0.7849321385932|0.7849321385932|0.7849321385932|0.7849321385932|0.7849321385932|0.7849321385932||0.67861349943743|0.65313114461486|0.6298745827819|0.6298745827819|0.6298745827819|0.6298745827819|0.6298745827819|0.6298745827819|0.6298745827819|0.6298745827819|0.6298745827819|0.6298745827819|0.62965002180747|0.6245572480129|0.6245572480129|0.6245572480129|0.58983028625634|0.54260583823683|0.54094852459894|0.54094852459894|0.54094852459894|0.54094852459894|0.54094852459894|0.54094852459894|0.54094852459894|0.54094852459894|0.54094852459894|0.54094852459894|0.54094852459894|0.54094852459894|0.54094852459894|0.54094852459894|0.54094852459894||0.54094852459894|0.54094852459894|0.54094852459894|0.54094852459894|0.54094852459894|0.54094852459894|0.54094852459894|0.54094852459894|0.54094852459894|0.54094852459894|0.54094852459894|0.54094852459894|-0.71990362539628|-0.71990362539628|-0.71990362539628|-0.71990362539628|-0.71990362539628|-0.71990362539628|-0.71990362539628||-0.71990362539628|-0.73438734296008|-0.73477947568505|-0.73477947568505|-0.77149941033356|-0.82112713661716|-0.83117411431257|-0.84793321950109|-0.87210358693502|-0.87582620000731|-0.88130134582399||-0.88306258386902|-0.89998620159684|-0.9246179925872|-0.95900335769665||-0.98552039774273|-1.0076448874563|-1.0714442881048|-1.0739575593671|-1.0871861509703|-1.1910946719155|-1.1910946719155|-1.1910946719155|-1.1910946719155|-1.1910946719155|-1.1910946719155|-1.1910946719155|-1.1910946719155|-1.1910946719155|-1.1910946719155|-1.1910946719155|-1.205355801737|-1.205355801737|-1.205355801737||-1.205355801737|-1.205355801737|-1.205355801737|-1.205355801737|-1.2537675428785|-1.2933648328473|-1.2933648328473|-1.3085781926346|-1.3085781926346|-1.3931535343806|-1.4865594749627|-1.5328438552417|-1.5699702768902|-1.5699702768902|-1.6705224347755|-1.6845249613837|-1.7264110336388|-1.7821229546262|-1.7821229546262|-1.91929213526|-2.0164357437265|-2.0434219436299|-2.0434219436299|-2.0434219436299|-2.0434219436299|-2.0544466195781|-2.0882740018853|-2.153637793118|-2.1740420289108|-2.2284664466806|-2.2284664466806|-2.2284664466806|-2.2376570850421|-2.3716190556474
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.330275763309|52.258640754262|52.182378013973|52.11375343363|52.040283118801|51.936426280954|51.814918225582|51.650465322397|51.533292479937|51.392548344339|51.195611924821|51.029012435999|50.92390181657|50.766000399284|50.509445439105|50.332162497579|50.081846897402|49.801498087025|49.540551776993|49.200613890872|49.125127062517||48.711252673155|48.383613462455|47.945123958595|47.578472879206|47.131080391976|46.556197646561|45.778554178281|41.602060133664|41.490260449215|41.39853344048|40.476632225126|39.302007222658|39.302007222658|39.302007222658|38.401672920127|38.026139087318|38.026139087318|37.776266118817|35.813630445061|35.79201777784|35.79201777784|35.79201777784|35.32374133995|35.32374133995|35.294780481701|35.294780481701|35.294780481701|34.233022836453|33.544970569352|-40.082783332143|-40.082783332143|-40.082783332143|-40.082783332143||-40.082783332143|-40.082783332143|-40.082783332143|-40.082783332143|-40.082783332143|-40.082783332143|-40.082783332143|-40.082783332143|-40.082783332143|-40.082783332143|-40.082783332143|-40.082783332143|-40.71531572902|-40.834770586312|-40.834770586312|-42.000306787013|-42.000306787013|-42.000306787013|-42.000306787013||-42.000306787013|-42.000306787013|-42.000306787013|-42.000306787013|-42.159231916532|-44.240761191167|35.86158455143|35.86158455143|35.86158455143|35.86158455143|35.86158455143||35.86158455143|35.86158455143|35.86158455143|35.86158455143||35.86158455143|35.86158455143|35.86158455143|35.86158455143|35.86158455143|35.86158455143|35.86158455143|35.86158455143|35.86158455143|35.86158455143|34.479537627538|32.540597753878|28.120664522776|23.580929559629|23.580929559629|23.580929559629|23.580929559629|23.580929559629|23.580929559629||23.580929559629|22.909365223691|22.033290825968|22.033290825968|22.033290825968|22.033290825968|21.046345881494|19.310939342746|17.341599180708|16.903649544727|16.527544471965|15.871716575871|15.435239876918|14.38860033796|14.31844498102|14.075544743451|13.67107264721|11.765636732442|-8.824800010646|-8.824800010646|-8.824800010646|-8.824800010646|-8.824800010646|-8.824800010646|-8.824800010646|7.5311058270597|7.5311058270597|7.5311058270597|7.5311058270597|7.5311058270597|7.1762195874189|7.1762195874189|7.1762195874189|7.1762195874189
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE||6.5796823801364|6.5796823801364|6.5796823801364|6.5796823801364|6.5796823801364|6.5796823801364|6.5796823801364|6.5796823801364|6.5796823801364|6.5796823801364|6.5796823801364|6.5796823801364|6.5796823801364|6.5796823801364||6.5090911191663|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871||6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871||6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.5026909253871|6.3335453825831|6.310106021126||6.062311773423|6.062311773423|6.062311773423|6.062311773423|6.062311773423|6.062311773423|6.062311773423|6.062311773423|6.062311773423|6.062311773423|6.062311773423|6.062311773423|6.0108122117697|6.0108122117697|6.0108122117697|6.0108122117697|6.0108122117697|6.0108122117697|6.0108122117697|6.0108122117697|6.0108122117697|6.0108122117697|6.0108122117697|6.0108122117697|6.0108122117697|6.0108122117697|5.6995138600335|5.3055707033989|5.0056896007191|-5.7530136701954|-5.7530136701954|-5.7530136701954|-5.7530136701954|-5.7530136701954|-5.9011265301586||-5.9046161218563|-5.9046161218563|-5.9046161218563|-5.9046161218563|-6.2817960893754|-6.5086620555591|-6.7285135571903|-6.752792948346|-6.7831763880987|-6.7831763880987|-6.9040848301008|-7.0675942418922|-7.3142715557802|-7.519746076662|-7.7152732871182|-7.808359360497|-8.7832720757741|-8.7832720757741|-8.7832720757741|-8.7966910999371|-8.9172376007474|-8.9172376007474|-8.9172376007474|7.6201055065205|7.6201055065205|7.6201055065205|7.6201055065205|7.6201055065205|7.6201055065205|7.6201055065205|7.6201055065205|7.6201055065205|7.6201055065205||7.6201055065205|7.6201055065205|7.6201055065205|7.6201055065205|7.3328946448487|6.8754387273967|6.6802090687421|6.3657881995999|6.0192759504243|6.0192759504243|5.9243040218826|5.9243040218826|5.9243040218826|5.6379156261546|-6.3022533878318|-6.3022533878318|-6.3022533878318|-6.3022533878318|-6.3022533878318||-6.3022533878318|-6.3022533878318|-6.3022533878318|-6.3022533878318|-6.3022533878318|-6.3022533878318|-6.3022533878318|-6.3022533878318|-6.3022533878318|-6.3022533878318|-6.3022533878318||-6.3022533878318|-6.3022533878318|-6.3022533878318|-6.3022533878318|-6.3022533878318|-6.3538931456897|-6.3538931456897|-6.4123030121342|-6.4123030121342|-6.4123030121342|-6.4123030121342|-6.4123030121342|-6.4123030121342|-6.4123030121342|-6.4123030121342|-6.4123030121342|-6.4123030121342|-6.4123030121342|-6.4123030121342|-6.4123030121342|-6.4123030121342|-6.4123030121342|-6.4123030121342|-6.485635942522||-6.485635942522|-6.485635942522|-6.485635942522|-6.5051291603278|-6.5051291603278|-6.5051291603278|-6.5051291603278|-6.7415324204974|-6.8617024944681|-7.1327248730547|-7.2824720451442|-7.2867929872782|-7.2867929872782|-7.2867929872782|-7.4939330601387|-7.4939330601387|-7.4939330601387|-7.4939330601387|-7.4939330601387|-7.4939330601387|-7.4939330601387|-7.4939330601387|-7.4939330601387|-7.4939330601387|-7.4939330601387|-7.4939330601387|-7.4939330601387|-7.4939330601387|-7.4939330601387|-7.4939330601387|-7.4939330601387|-7.4939330601387|-7.4939330601387|-7.4939330601387
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||-4.2858396074382|-4.3764884627757|-4.3910982781977|-4.3989424897929|-4.4196557016557|-4.4196557016557|-4.4196557016557|-4.4317842292991|-4.587510206987|-4.6706780622288|-4.7718645411381|-4.7998495452547|-4.8781662906699|-4.8922689440508||-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.8922689440508|-4.9591376651944|-5.2041307411394|3.8431184495701|3.8431184495701|3.8431184495701|3.8431184495701|3.8431184495701|3.8431184495701|3.8431184495701|3.8431184495701|3.8431184495701|3.8431184495701|3.8431184495701||3.8431184495701|3.8431184495701|3.8431184495701|3.8431184495701|3.8431184495701|3.8431184495701|3.8431184495701|3.8431184495701|3.8431184495701||3.8431184495701|3.8431184495701|3.6323539112689|3.2392321399717|2.9211571008926|2.8070687884495|2.7509096324892|2.7424898192293|2.7424898192293|2.7424898192293|2.7424898192293|2.7424898192293|2.7424898192293|2.7424898192293|2.7424898192293|2.7424898192293|2.7424898192293|2.7424898192293||2.6483219779208|2.6402889435961|2.6402889435961|2.6402889435961|2.6402889435961|2.6402889435961|2.6402889435961|2.6402889435961|2.6402889435961|2.6402889435961|2.6402889435961|2.6402889435961|2.6402889435961|2.6402889435961|2.6402889435961|2.6402889435961|2.6402889435961|2.6402889435961|2.6402889435961|2.6402889435961|2.4349431534027|2.3443757846858|2.3272424541255|2.3272424541255|2.3272424541255|2.2189805731|2.0186449934842|1.9807167108194|-2.7046070070753|-2.7046070070753|-2.7046070070753|-2.7046070070753|-2.7046070070753|-2.7046070070753|-2.7046070070753||-2.7046070070753|-2.7046070070753|-2.7046070070753|-2.7046070070753|-2.7046070070753|-2.8437054328577|-2.8437054328577|-2.8664726606625|-2.9505253358702|-3.0455835973797|-3.0517142933304|-3.0517142933304|-3.0517142933304|-3.0517142933304|-3.0517142933304|-3.0697811707776|-3.0697811707776|-3.0697811707776|-3.0697811707776|-3.1737345572887|2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673||2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673|2.4592365946673|2.3832157396856|2.3832157396856||2.2691175831229|2.0323999738583|2.0323999738583|1.9825110938691|-2.6632472653292|-2.6632472653292|-2.6632472653292|-2.6632472653292|-2.6632472653292|-2.6632472653292|-2.6632472653292||-2.6632472653292|-2.6632472653292|-2.6632472653292|-2.6632472653292||-2.6632472653292|-2.6632472653292|-2.6632472653292|-2.6632472653292|-2.6632472653292|-2.6752747980646|-2.7551097212372|-2.7551097212372|-2.8587329716746|-2.9366971898722|-2.9366971898722|-2.9366971898722|-3.0135525518708|-3.021725038031|-3.0719166501134|-3.2587628346647|-3.3433143807744|-3.4748047936068|-3.4847977605746||-3.4847977605746|-3.4847977605746|-3.4847977605746|-3.4847977605746|-3.5767253468749|-3.727115914939|-3.727115914939|-3.7445509938379|-3.8593621152397|-4.0283669416987|-4.0283669416987|-4.2145798542856|-5.1077048840787|-5.1077048840787|-5.3253885444299|-5.4833429054304|-5.5875100590249|-5.5875100590249|-5.5875100590249|-5.5875100590249|-5.6300111586805|-5.7450123158821|-5.8294750151512|-5.8984832959569|-5.9956707052136|-5.9956707052136|-5.9956707052136|-5.9956707052136|-5.9956707052136|-6.1137187100111|-6.1137187100111|-6.1137187100111|-6.299965047909|-6.3493397766587
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||-38.615190102354|-38.615190102354|-38.615190102354|-38.864010701081|-38.864010701081|-39.062345806648|-39.735939149382|-39.930765924986|-39.989738263615|-40.532503820753|-40.532503820753|-40.532503820753|-40.554640165756|-40.554640165756||-40.554640165756|-40.554640165756|-40.554640165756|-40.554640165756|-40.68960101493|-41.113272200491|-41.113272200491|-41.305821460337|-41.305821460337|-41.305821460337|-41.305821460337|-41.729940036768|-42.033266283665|-42.202018193207|-42.202018193207|-42.202018193207|-42.202018193207|-42.202018193207|-42.202018193207|-42.668744435798|-43.035160452007|-43.832420709544|-43.832420709544|-44.036857369667|42.041646863283|42.041646863283|42.041646863283|42.041646863283|42.041646863283|42.041646863283|42.041646863283|42.041646863283|42.041646863283|42.041646863283|42.041646863283|42.006553333403|41.103670616284|40.773760501415|40.773760501415|40.48905332103|40.48905332103|40.48905332103|40.48905332103|40.48905332103|40.409513950537||40.409513950537|40.409513950537|40.409513950537|40.409513950537|40.409513950537|40.103534345508|40.103534345508|39.841587755477|39.841587755477||39.841587755477|39.841587755477|39.841587755477|39.841587755477|39.841587755477|39.602512409406|39.602512409406|39.028905076139|-41.171049989129|-41.171049989129|-41.171049989129|-41.171049989129|38.99256157755|38.99256157755|38.99256157755|38.99256157755|38.796736027125|38.638873499106||38.416523846731|38.281543170234|38.281543170234|38.281543170234|38.281543170234|38.281543170234|38.281543170234|38.281543170234|38.281543170234|38.281543170234|38.281543170234|38.281543170234|38.281543170234|38.281543170234|38.281543170234|38.281543170234|38.281543170234|38.281543170234|38.281543170234|37.718381893658|37.538295712101|37.538295712101|37.538295712101|37.538295712101|37.538295712101|37.216995837543|-38.887043527748|-38.887043527748|-38.887043527748|-38.887043527748|-38.887043527748|-38.887043527748|-38.887043527748|-38.887043527748|-38.887043527748||-38.887043527748|-38.887043527748|-38.887043527748|-38.887043527748|-38.887043527748|-38.895325294231|-38.949249072312|-38.970834303166|-39.357942192968|-39.357942192968|37.425830240775|37.425830240775|37.425830240775|37.425830240775|37.425830240775|37.425830240775|37.425830240775|37.425830240775|37.425830240775|37.425830240775|37.425830240775|37.425830240775|37.425830240775|37.425830240775|37.425830240775|37.303145059533|37.276181912972|37.276181912972|37.276181912972|36.623813762216|36.309455347688|36.309455347688|36.309455347688||36.098839919469|35.964550287213|35.964550287213|35.964550287213|35.964550287213|35.964550287213|35.73700065821|35.326666516392|34.775198237219|34.775198237219|34.775198237219|34.775198237219|34.775198237219|34.775198237219|34.775198237219|34.775198237219|34.775198237219|34.775198237219|34.775198237219||34.775198237219|34.775198237219|34.775198237219|34.775198237219|34.775198237219|34.775198237219|34.775198237219|34.775198237219|34.775198237219|34.775198237219|34.775198237219||34.775198237219|34.775198237219|34.775198237219|34.775198237219||34.775198237219|34.775198237219|34.775198237219|34.775198237219|34.775198237219|34.127441477024|33.955059862943|33.955059862943|33.955059862943|33.955059862943|33.955059862943|33.955059862943|33.955059862943|33.955059862943|33.955059862943|33.955059862943|33.955059862943|33.955059862943|33.955059862943||33.955059862943|33.930622366635|33.596803536645|33.358949094604|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.050098045102|-35.080310436584
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||-3.797705610789|-3.797705610789|-3.797705610789|-3.797705610789|-3.797705610789|-3.797705610789|-3.797705610789|-3.797705610789|-3.8792617941313|-3.9840463824198|-4.0667182943474|-4.1513535470047|-4.1644768958935|-4.1644768958935||-4.1644768958935|-4.2069187170542|-4.2310208486492|-4.2394084266888|-4.2394084266888|-4.331009446699|-4.3372325622578|-4.3783141599253|-4.3804186094635|-4.3804186094635|-4.5065762322074|-4.5798456316663|-4.6225620646691|-4.6319578245189|-4.6449623057907|-4.6449623057907|-4.6449623057907|-4.6616803617019|-4.7566450934431|-4.7884943861455|-4.87666054773|-5.4569589885619|-5.4569589885619|-5.4569589885619|-5.4735654231075|-5.5156282712092|-5.5187535340113|-5.5950983160649|-5.6572369330364|-5.7115310462193|-5.7115310462193|-5.7115310462193|-5.7132678596925|-5.7553973560809|-5.8781142888833|-5.8781142888833|-5.8951861633752|-5.8951861633752|-5.8951861633752|-5.9634849775604|-6.1016497334696|-6.1527039995845|-6.1527039995845|-6.1527039995845|-6.1527039995845||-6.1527039995845|-6.1527039995845|-6.1527039995845|-6.4255044185515|5.4746105869527|5.4746105869527|5.4746105869527|5.4746105869527|5.4056782943137||-6.2870149873334|-6.2870149873334|-6.2870149873334|-6.2870149873334|-6.2870149873334|-6.2870149873334|-6.2870149873334|-6.2870149873334|-6.2870149873334|-6.2870149873334|-6.2870149873334|-6.3161275941617|-6.4500919534637|-6.7373798637339|-7.0309778351197|-7.0636657150146|-7.0636657150146|-7.0636657150146||-7.0636657150146|-7.0636657150146|-7.0636657150146|-7.0636657150146|-7.136851142022|6.1906304101194|6.1906304101194|6.1906304101194|6.1906304101194|6.1906304101194|6.1906304101194|6.1906304101194|6.1906304101194|6.1906304101194|6.1906304101194|5.6840940590111|5.6840940590111|5.6840940590111|5.6840940590111|5.6840940590111|5.6840940590111|5.6840940590111|5.6840940590111|5.6840940590111|5.6840940590111|5.6840940590111|5.6281842891364|5.6281842891364|5.6281842891364|5.5513160166904|5.4317401181509|5.3717778566504|5.3717778566504|5.2944004498465|5.2944004498465||5.2944004498465|5.2944004498465|-6.0880959901144|-6.0880959901144|-6.0880959901144|-6.0880959901144|-6.0880959901144|-6.0880959901144|-6.2556621932244|-6.2726801394595|-6.3160335751786|-6.5775371891938|-6.7583746493616|-6.8138884807269|-6.8138884807269|-6.84543162194|-6.9290168600887|-6.9290168600887|-6.9290168600887|-6.9290168600887|-6.9290168600887|-6.9290168600887|-6.9290168600887|-6.9290168600887|-6.9290168600887|-6.9290168600887|-6.9290168600887|-6.9290168600887|-6.9290168600887|-7.2819628271361|6.612089756038|6.612089756038|6.612089756038||6.612089756038|6.612089756038|6.612089756038|6.612089756038|6.612089756038|6.612089756038|6.612089756038|6.612089756038|6.612089756038|6.612089756038|6.612089756038|6.612089756038|6.612089756038|6.612089756038|6.612089756038|6.612089756038|6.612089756038|6.5015217760163|6.2900122032143||6.2900122032143|6.2900122032143|6.2900122032143|6.2900122032143|6.2900122032143|6.2900122032143|5.4310649579234|-6.3026983502765|-6.3026983502765|-6.3026983502765|-6.3026983502765||-6.3026983502765|-6.3026983502765|-6.3026983502765|-6.3026983502765||-6.3026983502765|-6.3026983502765|-6.3026983502765|-6.3026983502765|-6.3026983502765|-6.3026983502765|-6.3026983502765|-6.3026983502765|-6.3026983502765|-6.3026983502765|-6.3026983502765|-6.3026983502765|-6.3026983502765|-6.3026983502765|-6.3026983502765|-6.3026983502765|-6.3026983502765|-6.3026983502765|-6.3026983502765||-6.3026983502765|-6.3026983502765|-6.3026983502765|-6.3660536875614|5.5387947049183|5.5387947049183|5.5387947049183|5.5387947049183|5.5387947049183|5.5387947049183|5.5387947049183|5.5387947049183|5.5387947049183|5.5387947049183|5.5387947049183|5.5387947049183|5.5387947049183|5.5387947049183|5.5387947049183|-5.508545090269|-5.508545090269|-5.508545090269|-5.508545090269|-5.508545090269|-5.508545090269|-5.508545090269|-5.508545090269|-5.508545090269|-5.508545090269|-5.508545090269|-5.508545090269|-5.508545090269|-5.508545090269|-5.5133614026958
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE||-13.299103690474|-13.393448195291|-13.796331654469|-14.129257690554|-14.158341261683|-14.248173598079|-14.248173598079|-14.485193230077|-14.672147604233|-14.672147604233|-14.672147604233|-15.021830766738|13.993521565265|13.964468340152||13.925797572924|13.763164378088|13.490405030693|13.2520608403|13.2520608403|13.2520608403|13.2520608403|13.2520608403|13.2520608403|13.2520608403|13.2520608403|13.2520608403|13.2520608403|13.098957059308|12.954323707681|12.954323707681|12.954323707681|12.91869305092|12.904658513134|12.80242414247|12.80242414247|12.680983735476|12.680983735476|12.680983735476|12.680983735476|12.680983735476|12.680983735476|12.680983735476|12.680983735476|12.680983735476|12.680983735476|12.680983735476|12.680983735476|12.680983735476|12.680983735476|12.680983735476|12.680983735476|12.455537956461|12.413930700338|12.320200388207|12.123710637069|12.123710637069|12.123710637069|12.123710637069|11.940926357522||11.940926357522|11.832695904059|11.744186578321|11.744186578321|11.709651984691|-13.38984201621|-13.38984201621|-13.38984201621|-13.38984201621||-13.38984201621|-13.38984201621|-13.38984201621|-13.38984201621|-13.38984201621|-13.38984201621|-13.38984201621|-13.38984201621|-13.38984201621|-13.604268266879|-13.787142162821|-13.787142162821|-13.787142162821|-13.787142162821|-13.830338251512|-13.830338251512|-13.830338251512|-13.830338251512||-13.865200507422|-13.865200507422|-13.865200507422|-13.865200507422|-13.865200507422|-13.865200507422|-13.865200507422|-13.865200507422|-13.865200507422|-13.865200507422|-13.865200507422|-13.865200507422|-13.865200507422|-13.865200507422|-13.865200507422|-13.865200507422|-13.865200507422|-13.865200507422|-13.865200507422|-13.865200507422|-13.865200507422|-13.865200507422|-13.865200507422|-14.07411197797|-14.08691810619|-14.08691810619|-14.08691810619|-14.08691810619|-14.08691810619|-14.08691810619|-14.108264382803|-14.278150142266|-14.278150142266|-14.278150142266|-14.278150142266||-14.378500052109|-14.548266978352|-14.548266978352|-14.548266978352|-14.548266978352|-14.548266978352|-14.548266978352|-14.548266978352|-14.548266978352|-14.548266978352|-14.569896727541|-14.569896727541|-14.649671870466|-14.649671870466|-14.649671870466|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043||13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.315809024043|13.05812068854|12.854582562997||12.854582562997|12.854582562997|-13.991443618442|-13.991443618442|-13.991443618442|-13.991443618442|-13.991443618442|-13.991443618442|-13.991443618442|-13.991443618442|-13.991443618442||-13.991443618442|-13.991443618442|-14.194381961453|-14.30153588148||-14.774484463224|-15.493038411151|14.228520929207|14.228520929207|14.228520929207|14.228520929207|14.105301233784|13.977000603693|13.869384378876|13.741893391571|13.447104247369|13.212287885125|13.081884663502|13.081884663502|13.081884663502|13.081884663502|12.804949541003|-13.964004989362|-13.964004989362||-13.964004989362|-13.964004989362|-13.964004989362|-13.964004989362|-13.964004989362|-14.211116680278|-14.256796396191|-14.493662927344|-14.526847624994|-14.72129342612|-14.72129342612|-14.776942545136|-14.903343196219|-14.903343196219|-14.981047890259|-15.006007338837|-15.006007338837|-15.145563338946|-15.16395963425|-15.246677173448|-15.369974521876|-15.625544287629|-15.628031458121|-15.628031458121|-15.628031458121|-15.628031458121|-15.628031458121|-15.628031458121|-15.647257184167|-15.690039016358|-15.690039016358|-15.690039016358|-15.690039016358|-15.740043217994
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||-84.773385190291|-84.773385190291|-84.773385190291|-85.838317717204|-85.838317717204|-86.635353765101|-88.557060569758|-88.70376953673|-88.70376953673|-88.70376953673|-88.70376953673|-89.044325771063|-89.700763299239|-89.700763299239||-89.700763299239|-89.700763299239|-89.700763299239|-89.700763299239|-89.700763299239|-89.700763299239|-89.700763299239|-89.700763299239|-89.700763299239|-89.700763299239|-89.700763299239|-89.700763299239|-89.700763299239|-89.700763299239|-89.700763299239|-89.700763299239|-89.700763299239|-89.700763299239|-91.585290672792|-92.161359382794|-92.161359382794|-92.161359382794|-92.161359382794|-92.161359382794|-94.403449563103|-95.244389352884|-100.99237655013|87.290966634292|83.622743637847|-94.454024216185|-94.454024216185|-94.454024216185|-94.454024216185|-94.673361314845|-94.673361314845|-94.673361314845|-94.673361314845|-94.673361314845|-94.673361314845|-94.673361314845|-94.673361314845|-94.673361314845|-94.673361314845|-94.673361314845|-94.673361314845||-94.673361314845|-94.673361314845|-94.673361314845|-94.673361314845|-94.673361314845|-94.673361314845|-94.673361314845|-94.673361314845|-94.673361314845||-95.669955056588|-97.808284752545|-98.080288349453|-102.99993137393|92.246485705631|92.246485705631|92.246485705631|92.246485705631|92.246485705631|92.246485705631|92.246485705631|89.309983354428|87.568874259369|-97.00254584489|-97.00254584489|-97.00254584489|-97.00254584489|-97.00254584489||-97.00254584489|-97.00254584489|-98.852616226113|-98.852616226113|-98.852616226113|-98.852616226113|-98.852616226113|-98.852616226113|-98.852616226113|-99.521797298762|-101.18477389478|91.639523527998|91.639523527998|91.639523527998|91.639523527998|91.639523527998|91.639523527998|91.639523527998|91.639523527998|91.639523527998|91.639523527998|91.639523527998|91.639523527998|91.03730034605|90.653575311936|90.403974942407|87.686140303304|85.924544710241|83.990045117363|82.185887600564|82.015090231574|82.015090231574|82.015090231574|80.122930796584|80.048163819799||79.506136622212|79.506136622212|79.506136622212|79.506136622212|79.506136622212|79.506136622212|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189||78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|78.729357589189|66.484069098298|66.484069098298|66.229490161021|66.229490161021|63.927220675055|63.927220675055||63.927220675055|63.927220675055|63.229413081876|62.502079189957|62.502079189957|62.502079189957|-69.601833099481|-69.601833099481|-69.601833099481|-69.601833099481|-69.601833099481||-69.601833099481|-69.601833099481|-69.601833099481|-69.601833099481||-69.601833099481|-69.601833099481|-69.601833099481|-69.601833099481|-69.601833099481|-69.601833099481|-69.601833099481|-69.601833099481|-69.601833099481|-69.601833099481|-69.601833099481|-69.695033887735|-69.695033887735|-69.695033887735|-69.695033887735|-70.964576142487|-72.47552955753|-73.502252241046|-74.182502371371||-74.520833552215|-75.169768400031|-76.009273391121|-79.066414149992|-79.286168062791|-79.286168062791|-79.286168062791|-79.703964193777|-82.132181759362|-84.623536237616|-86.335596226474|-86.633996485362|-91.264442336437|-93.535492671725|-94.861380220781|-98.382502901697|-99.73567819615|-99.73567819615|-99.73567819615|-105.16973039861|-114.69970535962|140.58226792318|-152.91727052364|-152.91727052364|-152.91727052364|-152.91727052364|-152.91727052364|-152.91727052364|-152.91727052364|-152.91727052364|-152.91727052364|-152.91727052364|-152.91727052364|-152.91727052364
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||104.24765314384|104.24765314384|104.24765314384|104.24765314384|104.24765314384|104.24765314384|104.24765314384|104.24765314384|104.24765314384|104.24765314384|104.24765314384|104.24765314384|104.24765314384|104.24765314384||104.24765314384|103.42523807028|103.42523807028|103.42523807028|102.11248571054|102.02025881494|101.20465495411|101.20465495411|101.20465495411|99.977395665021|99.509286826368|99.509286826368|99.509286826368|99.509286826368|99.509286826368|99.509286826368|99.509286826368|98.829909552762|98.829909552762|98.829909552762|98.829909552762|98.829909552762|98.829909552762|98.829909552762|98.829909552762|98.144236712135|93.086926730117|92.18158603558|89.558633388979|89.558633388979|89.558633388979|89.558633388979|89.558633388979|89.558633388979|89.558633388979|89.558633388979|89.558633388979|89.558633388979|89.558633388979|89.558633388979|89.558633388979|89.558633388979|89.558633388979|89.558633388979|87.262092552696||87.136660117321|87.136660117321|86.993346036722|86.993346036722|86.352329268776|86.126359667377|86.126359667377|86.126359667377|86.126359667377||85.59480649137|85.59480649137|85.59480649137|84.390340393378|82.720095706862|79.947331614938|76.008284669946|74.293372160671|73.938749320505|73.881845410671|73.881845410671|73.881845410671|73.881845410671|73.881845410671|73.881845410671|73.881845410671|73.881845410671|73.881845410671||73.881845410671|73.881845410671|73.881845410671|73.881845410671|73.881845410671|73.881845410671|73.881845410671|73.573451468123|73.573451468123|73.573451468123|73.573451468123|71.373579386297|71.373579386297|69.808978164001|68.799943908993|68.799943908993|66.960215234031|62.147459930038|59.547727683267|59.547727683267|59.456085883094|59.456085883094|59.456085883094|59.456085883094|59.456085883094|59.025942128638|59.025942128638|59.025942128638|59.025942128638|58.030484203619|58.030484203619|57.563243358893|-63.979331844314|-63.979331844314|-63.979331844314||-63.979331844314|-65.951756231503|-65.991950927527|-66.078821342518|-66.078821342518|-66.078821342518|-66.078821342518|-66.078821342518|-66.078821342518|-66.078821342518|-67.370635104764|-69.06015086239|-70.275114255783|-70.275114255783|-70.275114255783|-70.275114255783|-70.275114255783|-70.275114255783|-70.275114255783|-70.616238282385|-70.811776400425|-70.811776400425|-71.624475321084|65.780381030957|65.780381030957|65.780381030957|64.276000105207|64.276000105207|62.63569472315|62.63569472315|62.564485157883|62.179708257159|61.333992179721||60.497775802446|60.496661156457|60.496661156457|60.496661156457|60.496661156457|59.166010069433|59.166010069433|59.166010069433|59.166010069433|59.166010069433|59.166010069433|59.166010069433|59.166010069433|59.166010069433|59.166010069433|59.166010069433|59.166010069433|59.166010069433|59.166010069433||59.166010069433|59.166010069433|59.166010069433|59.166010069433|59.166010069433|59.166010069433|59.166010069433|59.166010069433|59.166010069433|59.166010069433|59.166010069433||59.166010069433|59.166010069433|59.166010069433|59.166010069433||59.166010069433|59.166010069433|59.166010069433|58.186412150073|58.186412150073|58.186412150073|57.624210742285|57.624210742285|56.638910525623|56.638910525623|56.638910525623|56.638910525623|56.638910525623|56.638910525623|56.638910525623|56.638910525623|56.638910525623|56.638910525623|56.638910525623||56.638910525623|56.638910525623|56.638910525623|56.638910525623|56.638910525623|56.638910525623|56.638910525623|56.638910525623|56.638910525623|56.638910525623|56.638910525623|56.638910525623|56.638910525623|56.638910525623|56.638910525623|56.087121585544|54.85827092368|54.85827092368|54.85827092368|54.85827092368|54.85827092368|-60.544114353222|-60.544114353222|-60.544114353222|-60.544114353222|-60.544114353222|-60.544114353222|-60.544114353222|-60.544114353222|-60.544114353222|-60.544114353222|-60.544114353222|-60.544114353222|-60.544114353222
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||15.892760995185|15.892760995185|15.892760995185|15.892760995185|15.892760995185|15.892760995185|15.892760995185|15.682373695953|15.682373695953|15.682373695953|15.682373695953|15.682373695953|15.682373695953|15.682373695953||15.682373695953|15.682373695953|15.682373695953|15.682373695953|15.682373695953|15.682373695953|15.682373695953|15.596017337858|15.596017337858|15.596017337858|15.596017337858|15.596017337858|15.596017337858|15.596017337858|15.596017337858|15.596017337858|15.596017337858|15.190913230681|15.190913230681|15.190913230681|15.190913230681|15.190913230681|15.190913230681|15.190913230681|15.190913230681|15.190913230681|15.190913230681|15.190913230681|15.190913230681|15.190913230681|15.190913230681|15.190913230681|15.190913230681|15.169046639542|15.169046639542|14.91513954969|14.91513954969|14.91513954969|14.888766308314|14.804946126699|14.804946126699|14.804946126699|14.804946126699|14.804946126699|14.804946126699||14.804946126699|14.804946126699|14.804946126699|14.804946126699|14.804946126699|14.804946126699|14.804946126699|14.804946126699|14.804946126699||14.804946126699|14.804946126699|14.804946126699|14.804946126699|14.804946126699|14.804946126699|14.804946126699|14.804946126699|14.804946126699|14.804946126699|14.804946126699|14.804946126699|14.804946126699|14.804946126699|13.633454229076|13.633454229076|13.633454229076|13.633454229076||13.633454229076|12.841076909366|12.841076909366|12.841076909366|12.841076909366|12.841076909366|12.841076909366|12.841076909366|12.841076909366|12.841076909366|12.841076909366|12.841076909366|12.743271269993|12.743271269993|12.348212999984|-9.5298706315901|-9.5298706315901|-9.5298706315901|-9.5298706315901|-9.5298706315901|-9.5298706315901|-9.5298706315901|-9.5298706315901|-9.5298706315901|-9.5298706315901|-9.5479111961684|-9.6076791344044|-9.7068659528491|-9.8774215570398|-9.8774215570398|-9.8774215570398|-9.8774215570398|-10.019357349178|-10.077493678719|-10.077493678719||-10.077493678719|-10.077493678719|-10.077493678719|-10.077493678719|-10.371659609112|-10.529066505734|-10.843406931894|-11.043785696049|8.6714116249234|8.6714116249234|8.6714116249234|8.6714116249234|8.6714116249234|8.6714116249234|8.6714116249234|8.6714116249234|8.6714116249234|8.6714116249234|8.6714116249234|8.4731704511965|8.4731704511965|8.4731704511965|8.4340783532819|7.9373092581123|5.2392322409252|4.4774804234615|4.2710891167445|4.1565874428342|4.1565874428342|4.1565874428342|4.1565874428342|4.1565874428342|4.1565874428342||4.1565874428342|4.1565874428342|4.1565874428342|4.1565874428342|4.1565874428342|4.1565874428342|4.1565874428342|4.1565874428342|4.1565874428342|4.1565874428342|4.1565874428342|4.1565874428342|4.1565874428342|4.1565874428342|4.1565874428342|4.1565874428342|4.1565874428342|4.1565874428342|4.1565874428342||4.1565874428342|4.1565874428342|4.1565874428342|4.1565874428342|4.1542366975755|4.1162186457284|4.0486874396677|3.853519101394|3.7585762556535|3.5955430706026|3.5955430706026||3.2050035485163|3.1428927589937|3.0143696124337|2.876455101148|-3.3757167229214|5.0553722912443|5.0553722912443|5.0553722912443|5.0553722912443|5.0298802045928|5.0298802045928|5.0298802045928|5.0298802045928|5.0298802045928|5.0298802045928|5.0298802045928|4.6450224086031|4.4385636413681|4.4385636413681|4.4385636413681|4.3566281888869|4.3332896038782|4.3332896038782|4.3332896038782||4.3332896038782|4.3332896038782|4.3332896038782|4.3332896038782|4.3332896038782|4.3332896038782|4.3332896038782|4.3332896038782|4.3332896038782|4.3332896038782|4.3332896038782|4.2839735953482|4.2839735953482|4.2839735953482|4.2839735953482|4.2839735953482|4.2839735953482|4.2839735953482|4.2839735953482|4.096789917397|4.096789917397|4.096789917397|4.096789917397|3.9246990012683|3.9246990012683|3.9246990012683|3.9246990012683|3.9246990012683|3.9246990012683|3.9246990012683|3.9246990012683|3.9246990012683|3.9246990012683|3.9246990012683
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||-13.392150110993|-13.392150110993|-13.746067093932|-13.746067093932|-13.746067093932|-13.871741346876|-14.032859713403|-14.032859713403|12.131906196368|12.131906196368|12.131906196368|12.131906196368|12.131906196368|12.131906196368||12.131906196368|11.684506920659|11.684506920659|11.684506920659|11.684506920659|11.684506920659|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544||11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.617437263544|11.19048573818|10.790817921318|9.9797974614717|9.7383861573115||9.3070964318266|9.1020514680004|8.2677176323761|8.2677176323761|7.8652420934957|7.3108244932274|7.0989515803222|7.0989515803222|7.0989515803222|7.0989515803222|7.0989515803222|7.0989515803222|7.0989515803222|7.0989515803222|7.0989515803222|7.0989515803222|7.0989515803222|6.7760572987534||-7.865361474091|-7.865361474091|-7.865361474091|-7.865361474091|-7.9842904123268|-7.9956005715222|-8.1117283131117|-8.2111760538413|-8.4218621697242|-8.6506803528264|-9.0913670875182|-9.1876139436668|-9.1876139436668|-9.3304043648978|-9.3496156134363|-9.3838121270864|-9.6641629477745|-9.6641629477745|-9.8040695477863|8.5020840281389|8.5020840281389|8.5020840281389|8.5020840281389|8.5020840281389|8.5020840281389|8.3567595607861|-9.3284205454308|-9.3284205454308|-9.3284205454308|-9.3284205454308|-9.3284205454308|-9.3284205454308|-9.3284205454308|-9.3284205454308|-9.3284205454308||-9.3284205454308|-9.3284205454308|-9.3284205454308|-9.3284205454308|-9.3284205454308|-9.3284205454308|-9.3284205454308|-9.3284205454308|-9.3284205454308|-9.3284205454308|-9.3421337888989|-9.4858154506985|-9.7688499790103|-9.9076891322567|-9.9444046969363|-10.381093766419|-10.672111011129|-10.672111011129|-10.672111011129|-11.096790340853|-11.407405871521|-11.407405871521|-11.407405871521|9.7697176134778|9.7697176134778|9.7697176134778|9.7697176134778|9.7697176134778|9.7697176134778|9.7697176134778|9.7697176134778|9.7697176134778|9.7697176134778||9.7697176134778|9.7697176134778|9.6307975093737|9.5225724896503|9.5225724896503|9.5225724896503|9.5225724896503|9.5225724896503|9.5225724896503|9.4771296002454|9.4771296002454|9.4771296002454|9.4771296002454|9.4771296002454|9.4771296002454|9.4771296002454|9.4771296002454|9.4771296002454|9.4771296002454||9.4771296002454|9.4771296002454|9.3719219077502|9.2675799119113|9.122866443753|8.7816348649393|8.4677764340844|8.4677764340844|8.4405853930012|-9.4697664113671|-9.4697664113671||-9.4697664113671|-9.5558518140217|-9.6437248884197|-9.7735829020602|-9.8973143525767|-10.000904713278|-10.058227762255|8.9522890367172|8.9522890367172|8.9522890367172|8.9522890367172|8.9522890367172|8.9522890367172|8.9522890367172|8.9522890367172|8.3908768007118|8.3387056658982|8.3387056658982|8.2146734474234|8.1960260866011|7.9066955776043|7.7041063541645|7.6698402557632|7.5992166507711||7.5992166507711|7.5088517918046|-8.4994327198582|-8.4994327198582|-8.4994327198582|-8.5445223630201|-8.5445223630201|-8.5445223630201|-8.5445223630201|-8.6494693293318|-8.8098692352077|-8.8098692352077|-8.8161775720586|-8.8161775720586|-8.9182714909669|-8.9182714909669|-8.9182714909669|-9.0455198663689|-9.0455198663689|-9.3816893253301|-9.50048798031|-9.5751616209106|-9.5751616209106|-9.5751616209106|-9.5751616209106|-9.5751616209106|-9.5751616209106|-9.5751616209106|-9.5751616209106|-9.5751616209106|-9.5751616209106|-9.5751616209106|-9.5751616209106|-10.049623883362
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||-4.5653070148543|-4.5653070148543|-4.5653070148543|-4.5653070148543|-4.5653070148543|-4.5653070148543|-4.5653070148543|-4.5653070148543|-4.5653070148543|-4.5653070148543|-4.6814522011099|-4.7481878916199|-4.7481878916199|-4.7990976483485||-4.986775269206|-5.1422390828482|-5.2116437631572|-5.3323093939372|-5.3323093939372|-5.3353472555736|-5.3353472555736|-5.3353472555736|-5.3353472555736|-5.3353472555736|-5.3353472555736|-5.3353472555736|-5.3526082132767|-5.3859177323786|-5.3859177323786|-5.3859177323786|-5.4104641778168|-5.57445476926|-5.9175434413672|-5.9175434413672|-5.9175434413672|-5.9175434413672|-5.9175434413672|-5.9175434413672|-5.9175434413672|-5.9175434413672|-5.9175434413672|-5.9175434413672|-6.2111593687005|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618||5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618||5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618||5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.3165402693618|5.1014707229124|5.1014707229124|5.1014707229124|5.1014707229124|5.1014707229124|5.1014707229124|5.1014707229124|5.1014707229124|4.9133279607974|4.9133279607974|4.9133279607974|4.9133279607974|4.9133279607974|4.9133279607974|-6.5268965940603|-6.5268965940603|-6.5268965940603|-6.5268965940603|-6.5268965940603|-6.5268965940603||-6.5268965940603|-6.5968192748239|-6.5968192748239|-6.7991065483537|-6.7991065483537|4.8451632175378|4.8451632175378|4.8451632175378|4.8451632175378|4.8451632175378|4.8451632175378|4.8451632175378|4.746848123331|4.5991026622513|4.5991026622513|4.52066972327|4.2751885528009|4.1585426986924|4.0250474016657|4.0102106809605|4.0102106809605|3.8063450389426|3.7975776212588|3.7975776212588|3.7975776212588|3.7391451162045|-5.320205709189|-5.320205709189|-5.320205709189|-5.320205709189|-5.320205709189|-5.320205709189|-5.320205709189||-5.4244209239143|-5.4244209239143|-5.5015981488824|-5.5015981488824|-5.5015981488824|-5.5015981488824|-5.5015981488824|-5.6012201368146|-5.6023822815984|-5.6023822815984|-5.8007916114694|-6.119768290825|-6.4952980733661|-6.6436644634436|-6.6915009181324|-6.6915009181324|-6.6915009181324|-6.6915009181324|-6.6915009181324||-7.1029020376931|-7.1029020376931|-7.1456075769308|-7.1456075769308|-7.6180943568743|-7.6180943568743|-7.6180943568743|-7.6180943568743|-7.6180943568743|-7.6180943568743|-7.6180943568743||-7.8268378929072|-8.0663313816845|-8.0671569187177|-8.5087853094751||-8.5281503091051|-8.7121450249568|-8.920072713533|-8.920072713533|-8.9224454936871|-8.9224454936871|-8.9224454936871|-9.2677169174495|-9.2860901360614|-9.2860901360614|-9.2860901360614|-9.2860901360614|-9.2860901360614|-9.7962113491807|-10.809679255675|-12.003254556866|-12.071199008662|-12.071199008662|-12.071199008662||-12.071199008662|-12.071199008662|-12.071199008662|-12.071199008662|-12.071199008662|-12.082966236758|-12.082966236758|-12.082966236758|-12.082966236758|-12.114523336278|8.4867935529254|8.4867935529254|8.4867935529254|8.4867935529254|8.4867935529254|8.4867935529254|8.4867935529254|8.4867935529254|7.993103648877|7.598496061643|7.598496061643|7.598496061643|7.598496061643|7.598496061643|7.598496061643|7.598496061643|7.598496061643|7.598496061643|7.598496061643|7.598496061643|7.598496061643|7.598496061643|7.598496061643|7.598496061643
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||30.523887964387|30.523887964387|30.523887964387|30.523887964387|30.523887964387|30.523887964387|30.523887964387|30.523887964387|30.523887964387|30.523887964387|30.523887964387|30.523887964387|30.523887964387|30.523887964387||30.457654260153|30.100300857386|30.100300857386|30.100300857386|30.100300857386|30.100300857386|30.100300857386|30.100300857386|29.225246717489|-34.78440519328|-34.78440519328|-34.78440519328|-34.78440519328|-34.78440519328|-34.78440519328|-34.78440519328|-34.78440519328|-35.916560342523|-36.25618266449|-36.25618266449|-36.25618266449|-36.25618266449|-36.25618266449|-37.308535357158|-37.506795428241|-37.950974912605|-38.754416010072|-38.981623249242|-40.362334760239|-41.988984355452|-42.682203786759|-42.682203786759|-43.809114581113|-44.1102378285|-44.1102378285|37.526018046146|37.526018046146|37.526018046146|37.526018046146|37.526018046146|37.526018046146|37.526018046146|37.526018046146|37.526018046146|37.526018046146||37.526018046146|37.526018046146|37.526018046146|36.325021212636|35.965577912925|34.417031421263|33.055036480778|31.854762324088|30.856401505728||-37.104616874449|-37.104616874449|-37.104616874449|-37.104616874449|-37.104616874449|-37.104616874449|-37.104616874449|-37.104616874449|-37.104616874449|-37.104616874449|-37.104616874449|-37.104616874449|-39.361908853046|-39.69456134482|-39.69456134482|-39.69456134482|-39.69456134482|-39.69456134482||-39.995620469736|-40.06190986486|-40.06190986486|-40.06190986486|-40.887976604991|-40.887976604991|-40.887976604991|-40.887976604991|-40.887976604991|-40.887976604991|-40.887976604991|-40.887976604991|-40.887976604991|-40.887976604991|-41.252130810485|-41.252130810485|-42.120434354925|-42.426593117343|-43.961039937115|-43.961039937115|37.417568344464|37.417568344464|37.417568344464|37.417568344464|37.417568344464|37.417568344464|37.417568344464|37.417568344464|37.417568344464|37.417568344464|37.417568344464|-44.506458537297|-44.506458537297|-44.506458537297|-44.506458537297||-44.506458537297|-44.506458537297|-44.506458537297|-44.506458537297|-44.506458537297|-44.506458537297|-44.506458537297|-44.506458537297|-44.506458537297|-44.506458537297|-44.506458537297|-44.506458537297|-44.506458537297|-44.506458537297|-44.506458537297|-44.506458537297|-44.506458537297|-44.506458537297|-44.506458537297|-44.582179034768|-44.965751821264|-45.668675012629|-45.668675012629|-46.346306875062|-47.373951040718|-48.023744674759|-48.161934293535|-48.161934293535|-48.161934293535|-48.161934293535|-49.300226156313|-49.300226156313|-49.300226156313||-49.412070429863|-49.412070429863|-49.554376060103|-49.554376060103|-49.554376060103|-49.554376060103|-49.554376060103|-50.790706391195|-50.790706391195|-50.790706391195|-50.790706391195|-52.213839366546|-52.982671534449|-52.982671534449|-52.982671534449|-52.982671534449|-52.982671534449|-52.982671534449|-53.217862433228||-53.94520476337|-53.94520476337|-53.94520476337|-53.94520476337|-53.94520476337|-53.94520476337|-53.94520476337|-53.94520476337|-53.94520476337|46.778158989485|46.778158989485||46.778158989485|46.778158989485|46.778158989485|46.778158989485||46.778158989485|45.500067859818|43.85440758194|40.914898432244|40.588629114123|40.588629114123|40.588629114123|40.588629114123|38.239054321682|36.718670976864|36.664773386674|36.664773386674|36.664773386674|36.365304330937|33.244093316519|31.043857355608|29.042620309738|27.856879615671|27.856879615671||25.052086618086|24.69759350454|24.69759350454|24.69759350454|24.69759350454|24.69759350454|24.69759350454|24.69759350454|24.69759350454|24.69759350454|24.69759350454|22.915104131292|-28.960316441043|-28.960316441043|-28.960316441043|-28.960316441043|-29.826895260793|-31.882105853802|27.094749380826|27.094749380826|27.094749380826|27.094749380826|27.094749380826|27.094749380826|27.094749380826|27.094749380826|27.094749380826|27.094749380826|27.094749380826|27.094749380826|27.094749380826|27.094749380826|27.094749380826|27.094749380826
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||-2.6810618956732|-2.6810618956732|-2.8267353596342|-2.9110513009342|-2.9110513009342|-2.9110513009342|-3.022279226969|-3.0436436204892|-3.0893263186328|-3.1312539218411|-3.1312539218411|-3.1312539218411|-3.1312539218411|-3.1312539218411||-3.1312539218411|-3.1312539218411|-3.1312539218411|-3.1312539218411|-3.2502822344551|-3.2771679045682|-3.2771679045682|-3.2771679045682|-3.2771679045682|-3.2771679045682|-3.2843949723544|-3.2843949723544|-3.3912719938824|-3.4100244678468|-3.5369716791544|-3.6416908003923|-3.6916564281381|-3.8082295320207|-4.0296993809469|-4.368554852354|-4.5142275999513|-4.5869195274211|3.9064883710307|3.9064883710307|3.6922649543994|3.4122481595404|3.4122481595404|3.4122481595404|3.4122481595404|3.3508867302346|3.2513185649898|3.1092428796586|3.0527698721153|3.0128285646652|3.0128285646652|3.0128285646652|3.0128285646652|3.0128285646652|3.0128285646652|3.0128285646652|3.0128285646652|3.0128285646652|3.0128285646652|3.0128285646652|3.0128285646652||-3.7185924105227|-3.7185924105227|-3.7185924105227|-3.8345028726628|-3.8345028726628|-3.9122255608296|-4.0558062311517|-4.0842291112858|-4.1649767288586||-4.2202519585711|-4.244930026283|-4.244930026283|-4.244930026283|-4.244930026283|-4.244930026283|-4.244930026283|-4.3682555858185|-4.4904229314118|-4.8471365406545|-4.9929296125342|-5.0193662234334|3.9368365304018|3.9368365304018|3.9368365304018|3.9368365304018|3.7731517703826|-4.6748304351947||-4.6748304351947|-4.6748304351947|-4.7166085522877|-4.7166085522877|-4.7166085522877|-4.7166085522877|-4.7166085522877|-4.7166085522877|-4.7166085522877|-4.7166085522877|-4.7166085522877|-4.7166085522877|-4.7166085522877|-4.7166085522877|-4.7166085522877|-4.7166085522877|-4.7166085522877|-4.7166085522877|-4.7763685171382|-4.7763685171382|-4.9392986501341|4.2413593953994|4.2413593953994|4.2413593953994|4.2413593953994|4.2176215854118|4.0348573224225|-4.7728317732767|-4.7728317732767|-4.7728317732767|-4.7728317732767|-4.7728317732767|-4.7728317732767|-4.7728317732767|-4.7728317732767||-4.7728317732767|-4.8081463702471|-4.8366069405113|-4.9251741931211|-5.1807492889046|-5.181045146325|-5.181045146325|-5.181045146325|-5.181045146325|-5.181045146325|-5.2665372252204|-5.2665372252204|-5.3083605497759|-5.3083605497759|-5.3083605497759|4.3399685921411|4.3399685921411|4.3399685921411|4.3399685921411|4.3399685921411|4.2441315984439|4.1279740174292|3.8051794310256|3.8051794310256|-4.6915095445566|-4.6915095445566|-4.6915095445566|-4.6915095445566|-4.6915095445566|-4.6915095445566|-4.6915095445566|-4.6915095445566|-4.6915095445566||-4.6915095445566|-4.6915095445566|-4.7850106156592|-4.85487150747|-4.85487150747|-4.85487150747|-4.875968319381|-5.0321829130187|-5.0321829130187|-5.2046476790126|-5.2577439586832|-5.2577439586832|-5.3472152595734|-5.3796838262583|-5.4996487011408|-5.5163166787848|-5.5163166787848|-5.5163166787848|-5.5163166787848||-5.5163166787848|-5.5163166787848|-5.5163166787848|-5.5163166787848|-5.5163166787848|-5.5163166787848|-5.5163166787848|-5.5163166787848|-5.5163166787848|-5.5163166787848|-5.5163166787848||-5.5163166787848|-5.5163166787848|-5.5163166787848|-5.5163166787848||-5.6045185224464|-5.729465102294|-5.8377097849235|-5.8377097849235|-5.9963442754066|-6.1244991825584|-6.1244991825584|-6.3894436675711|-6.7818817649068|-6.8752246385962|-6.8752246385962|-7.3635826382538|-7.8853699668139|-7.8938207663258|-7.8938207663258|-7.8938207663258|-7.907578737334|-8.0259210078755|-8.2074119745404||-8.2075528565941|-8.2075528565941|-8.2075528565941|-8.2075528565941|-8.2075528565941|-8.2075528565941|-8.2075528565941|-8.4595033265814|-8.572226084787|-8.6799734582706|-8.9821927006822|-9.12363976864|-9.12363976864|-9.12363976864|-9.12363976864|-9.8834614775618|-9.8834614775618|-9.8834614775618|-9.8834614775618|-9.8834614775618|-9.8834614775618|-9.8834614775618|-9.8834614775618|-9.8834614775618|-9.8834614775618|-9.8834614775618|-9.8834614775618|-9.8834614775618|-9.8834614775618|-9.8834614775618|-9.8834614775618|-9.8834614775618|-9.8834614775618|-9.8834614775618
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795||46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.3352718795|46.041971467673|44.376991857789|44.376991857789|44.376991857789|44.376991857789|44.376991857789|44.376991857789|44.376991857789|44.376991857789|42.62027021437|40.780135738697|40.780135738697|40.780135738697|40.780135738697|40.780135738697|40.780135738697|40.780135738697||40.358492546442|38.344438002245|-42.003631766133|-42.003631766133|-42.003631766133|-42.003631766133|-42.003631766133|-42.003631766133|-42.003631766133||-42.003631766133|-42.003631766133|-42.003631766133|-42.003631766133|-42.003631766133|-42.003631766133|-42.003631766133|-42.003631766133|-42.003631766133|-43.097924108298|-44.09293190024|-44.09293190024|-44.117808882664|-44.117808882664|-44.117808882664|-44.117808882664|-44.117808882664|-44.117808882664||-44.117808882664|-44.117808882664|-44.117808882664|-45.075592052721|-45.075592052721|-45.075592052721|-45.275101780652|-45.842613776259|-47.719569930029|-48.88452292437|-49.507542917522|-49.507542917522|-49.507542917522|-52.313381112717|48.987142303071|48.987142303071|48.987142303071|48.987142303071|48.987142303071|48.987142303071|48.987142303071|48.987142303071|48.987142303071|48.987142303071|48.080802628819|47.423134165146|46.071816476559|45.498690575305|45.498690575305|45.498690575305|45.498690575305|45.498690575305|45.498690575305|45.059183264449|45.059183264449||45.059183264449|45.059183264449|45.059183264449|45.059183264449|45.059183264449|45.059183264449|45.059183264449|45.059183264449|45.059183264449|45.059183264449|45.059183264449|45.059183264449|45.059183264449|45.059183264449|45.059183264449|45.059183264449|45.059183264449|45.059183264449|45.059183264449|45.059183264449|45.059183264449|44.085947832216|42.592165877145|42.315183350026|41.657491326553|41.657491326553|40.709485186716|38.521006625648|37.928852697649|37.928852697649|37.773168400966|37.546297740101|-46.400927532898||-46.400927532898|-46.747695698988|-50.200493669788|-51.441106637627|-52.876783618563|-53.285025414281|-53.285025414281|-53.285025414281|-54.801417466063|50.558481167458|50.558481167458|50.558481167458|50.558481167458|50.558481167458|50.558481167458|50.558481167458|50.558481167458|50.558481167458|50.558481167458||50.558481167458|49.42275656451|48.831396725323|47.255997183749|46.77332931407|46.272035131274|45.625592454074|44.884548434282|43.986718134378|-49.107539842772|-49.107539842772||-49.107539842772|-49.107539842772|-49.107539842772|-49.107539842772||-49.107539842772|-49.107539842772|-49.107539842772|-49.107539842772|-49.107539842772|-49.107539842772|-49.107539842772|-49.107539842772|-49.107539842772|-49.107539842772|-49.107539842772|-49.107539842772|-49.107539842772|-49.107539842772|-49.107539842772|-49.107539842772|-49.107539842772|-49.107539842772|-49.107539842772||-49.107539842772|-49.107539842772|-49.107539842772|-49.107539842772|-49.107539842772|-49.107539842772|-49.107539842772|-50.281710198905|-50.747455547679|-50.906535477564|-50.906535477564|-50.906535477564|-50.906535477564|-50.906535477564|-51.52425568836|-51.52425568836|-51.52425568836|-51.657660122831|-51.657660122831|-51.657660122831|-54.830179024758|50.711631700898|50.711631700898|50.711631700898|50.711631700898|50.711631700898|50.711631700898|50.711631700898|50.711631700898|50.711631700898|50.711631700898|50.191205448277|-54.706322460492|-54.706322460492
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||52.855145675619|52.855145675619|52.855145675619|52.855145675619|52.855145675619|52.855145675619|52.855145675619|51.491825985334|50.605918168383|49.941348446031|49.723977606185|49.396232441577|49.396232441577|49.396232441577||49.396232441577|47.859096557468|45.955685331391|45.868432709357|45.868432709357|45.868432709357|45.868432709357|45.868432709357|45.868432709357|45.868432709357|45.691866659213|44.200220080536|43.907978239238|42.745026684005|42.40322166041|41.513321907223|41.513321907223|41.513321907223|41.513321907223|41.513321907223|41.513321907223|41.513321907223|41.513321907223|41.513321907223|41.513321907223|41.513321907223|40.466466937794|39.98996462903|39.627636812481|39.627636812481|39.627636812481|38.91665087624|38.318401876243|37.946587632267|37.269621184765|36.747471990039|36.747471990039|36.13765842589|35.935175282781|-40.714419229157|-40.714419229157|-40.714419229157|-40.714419229157|-40.714419229157|-40.714419229157||-40.714419229157|-40.714419229157|-40.714419229157|-41.72769001604|-42.081322655422|-44.42035673431|-44.741555237963|-44.741555237963|-44.741555237963||-44.741555237963|-46.118099493695|-46.118099493695|-46.118099493695|-46.118099493695|-46.118099493695|-46.118099493695|-46.118099493695|-46.118099493695|-46.118099493695|-46.118099493695|-46.379954968241|-46.626400214692|-46.626400214692|-46.626400214692|41.094957511251|41.094957511251|41.094957511251||41.094957511251|41.094957511251|39.908008116952|37.725565506873|37.077295066976|36.738818238216|36.738818238216|36.738818238216|36.738818238216|36.738818238216|36.298131488595|36.298131488595|36.298131488595|36.298131488595|35.788758091169|35.07390715125|35.07390715125|35.07390715125|34.382953500778|33.822172217933|33.33185604476|32.708226186954|32.257451627678|32.257451627678|32.257451627678|32.257451627678|31.891728057325|31.891728057325|31.676824875157|31.676824875157|31.610524825453|31.610524825453|30.909195454252|30.785771828374|30.730868742952||30.205343058914|30.083159344296|29.894622053151|29.754286048863|29.754286048863|29.754286048863|29.754286048863|29.754286048863|-34.094360157299|-34.094360157299|-34.094360157299|-34.094360157299|-34.094360157299|-34.094360157299|-34.094360157299|-35.500510635694|-36.811679670899|33.902284255802|33.902284255802|33.902284255802|33.902284255802|33.902284255802|33.902284255802|33.902284255802|33.398976660635|32.895441003272|32.12794064993|31.781283535507|31.781283535507|31.781283535507|31.658092249264|31.39010444044|29.628449496946||29.156610870053|28.968027738497|28.968027738497|28.320803953009|28.320803953009|26.99563770912|26.989660317292|26.989660317292|26.989660317292|26.989660317292|26.989660317292|26.684623036771|26.526521424416|26.526521424416|26.526521424416|26.526521424416|26.526521424416|26.526521424416|26.526521424416||26.526521424416|26.526521424416|26.526521424416|26.316690899668|25.60965546164|25.321828789587|25.321828789587|25.201475720797|24.407751301035|-25.741232433458|-25.741232433458||-25.741232433458|-25.779668522427|-25.779668522427|-25.779668522427||-25.779668522427|-26.029352930463|-26.155847702765|-26.155847702765|-26.155847702765|-26.155847702765|-26.155847702765|-26.155847702765|-26.155847702765|-26.155847702765|-26.378808403836|-26.581565857846|-26.624982612029|-26.624982612029|-26.624982612029|-26.624982612029|-26.624982612029|-27.182900972968|-27.182900972968||-27.182900972968|-27.182900972968|-27.266555543084|-27.488394679118|-28.134328141796|-28.323142757004|-28.609352058924|-28.609352058924|-28.609352058924|-28.986089223796|-29.215781841205|-29.560433663181|26.791442867634|26.791442867634|26.791442867634|26.791442867634|26.791442867634|26.791442867634|26.61747651744|26.61747651744|26.61747651744|26.152940068512|-28.326201384786|-28.326201384786|-28.326201384786|-28.326201384786|-28.326201384786|-28.326201384786|-28.326201384786|-28.326201384786|-28.326201384786|-28.326201384786|-28.971100853023|-29.142379705704
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-5.7884477621987|-5.88977257177|-5.88977257177|-5.88977257177|-5.88977257177|-5.88977257177|-5.88977257177|-5.88977257177|5.1612341468836|5.1612341468836|5.1612341468836|5.1612341468836|5.1612341468836|5.1612341468836||5.1612341468836|5.0385934054084|4.9162148832423|4.7205394897796|4.7205394897796|4.7205394897796|4.7205394897796|4.7060611083597|4.7060611083597|4.6874068441587|4.6874068441587|4.6874068441587|4.6874068441587|4.419613116604|4.4166435866443|4.4166435866443|4.4166435866443|4.3265346748304|4.3265346748304|4.3265346748304|4.3133716564125|4.3021975884678|4.3021975884678|4.3021975884678|4.3021975884678|4.3021975884678|4.3021975884678|4.3021975884678|4.3021975884678|4.3021975884678|4.3021975884678|4.3021975884678|4.3021975884678|4.3021975884678|4.3021975884678|4.3021975884678|4.3021975884678|4.3021975884678|4.3021975884678|4.3021975884678|4.3021975884678|4.3021975884678|4.3021975884678|4.3021975884678|4.3021975884678||4.3021975884678|-4.9777050275831|-4.9777050275831|-4.9777050275831|-4.9777050275831|-4.9777050275831|-4.9777050275831|-4.9777050275831|-4.9777050275831||-4.9777050275831|-4.9777050275831|-4.9777050275831|-5.005167335515|-5.005167335515|-5.005167335515|-5.005167335515|-5.005167335515|-5.005167335515|-5.005167335515|-5.005167335515|-5.005167335515|-5.005167335515|-5.005167335515|-5.005167335515|-5.005167335515|-5.005167335515|-5.005167335515||-5.005167335515|-5.005167335515|-5.005167335515|-5.005167335515|-5.0185192097611|-5.095854678572|-5.3420604763437|-5.8136783504937|5.2153975692431|5.2153975692431|5.2153975692431|5.2153975692431|5.2153975692431|5.2153975692431|5.2153975692431|5.2153975692431|5.2153975692431|5.2153975692431|5.2153975692431|5.2153975692431|5.2153975692431|5.2153975692431|5.2153975692431|5.2153975692431|5.2153975692431|5.2153975692431|5.2153975692431|5.2153975692431|5.2153975692431|5.2153975692431|5.2153975692431|5.2153975692431|5.2153975692431|5.0484582811638|-5.9240636100044||-5.9240636100044|-5.9240636100044|-5.9240636100044|-5.9240636100044|-6.1411815737872|5.2395700162664|5.2395700162664|5.2395700162664|5.2395700162664|5.2395700162664|5.2395700162664|5.2395700162664|5.2395700162664|5.2395700162664|5.2395700162664|5.2395700162664|5.2395700162664|5.2395700162664|5.0136887172874|4.5006959560988|4.5006959560988|4.3035509987537|4.1722787931963|4.0914211091514|4.0637456374163|4.025055407823|4.025055407823|4.025055407823|3.9802272215968|3.9802272215968|3.9802272215968|3.9413634820653|3.7256815481928||3.664514209109|3.664514209109|3.5455713286195|3.5181349134218|3.4568164984132|3.4291385967511|3.4291385967511|3.4291385967511|3.4291385967511|3.4104161191177|3.4104161191177|3.4104161191177|3.4104161191177|3.4104161191177|3.3787956026077|3.3608338862525|3.215418274541|3.215418274541|3.215418274541||3.215418274541|3.215418274541|3.215418274541|3.215418274541|3.215418274541|3.215418274541|3.215418274541|3.215418274541|3.215418274541|3.215418274541|3.215418274541||3.215418274541|3.215418274541|3.215418274541|3.215418274541||3.1780202734683|2.973689223684|-3.3932054534989|-3.3932054534989|-3.3932054534989|-3.3932054534989|-3.3932054534989|-3.3932054534989|-3.3932054534989|-3.3932054534989|-3.3932054534989|-3.3932054534989|-3.3932054534989|-3.3932054534989|-3.3932054534989|-3.3932054534989|-3.3932054534989|-3.4268269290251|-3.4268269290251||-3.4268269290251|-3.4268269290251|-3.4268269290251|-3.4409187358532|-3.4490983270193|-3.4490983270193|-3.4490983270193|-3.4490983270193|-3.4492758007607|-3.4997509156952|3.0924989608383|3.0697210792541|3.0055234966278|2.9450261126624|2.9346703769406|2.9346703769406|2.9346703769406|2.9346703769406|2.9346703769406|2.9346703769406|2.9262286851007|2.9262286851007|2.9262286851007|2.9262286851007|2.9262286851007|2.9262286851007|2.8817319019192|2.8072292568048|-3.1696311389483|-3.1696311389483|-3.1696311389483|-3.1696311389483|-3.1696311389483|-3.1696311389483
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||-14.891710558674|-15.288567374306|-16.610075021405|-16.944527441285|-16.98364141917|-17.391824017363|-17.605360413477|-17.673840017581|-17.673840017581|-17.695038760699|-17.695038760699|-17.695038760699|-17.695038760699|-17.695038760699||-17.695038760699|-17.695038760699|-17.695038760699|-17.695038760699|-17.695038760699|14.072035514727|14.072035514727|14.072035514727|14.072035514727|14.072035514727|14.072035514727|13.81075450743|13.81075450743|13.567505750002|13.237228085533|12.354697521015|12.149386414205|11.305984718176|11.196042220251|11.196042220251|11.196042220251|11.0494974111|11.0494974111|11.0494974111|11.0494974111|11.0494974111|11.0494974111|11.0494974111|11.0494974111|11.0494974111|11.0494974111|11.0494974111|11.0494974111|11.0494974111|11.0494974111|11.0494974111|11.0494974111|11.0494974111|11.0494974111|11.0494974111|11.0494974111|10.883902769872|10.883902769872|10.883902769872|10.883902769872||10.636561112434|10.636561112434|10.636561112434|10.636561112434|10.293408829525|10.293408829525|9.6510096728309|9.5062997693235|9.5062997693235||9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235||9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235|9.5062997693235|9.2562277443337|8.194342256379|7.5372051830367|7.5372051830367|7.5372051830367|7.5372051830367|7.5372051830367|7.5372051830367|7.5372051830367|7.5372051830367|7.5372051830367|7.5372051830367|7.1441168912335|7.1089154685815|7.1089154685815|7.1089154685815|7.1089154685815|6.7615726750515|6.4695256331918|5.9737303534187|5.9737303534187|5.9737303534187|5.9737303534187||5.9737303534187|5.9737303534187|5.9737303534187|5.9737303534187|5.9737303534187|5.9737303534187|5.9737303534187|5.9737303534187|5.9737303534187|5.9737303534187|5.9737303534187|5.9737303534187|5.9737303534187|5.9737303534187|5.9737303534187|5.9737303534187|5.9737303534187|5.9737303534187|5.7851668398078|5.7851668398078|5.7851668398078|5.7851668398078|5.7851668398078|5.7851668398078|5.7851668398078|5.5311854989988|5.1250950132986|4.6834888232174|4.3412875083224|4.2935647279922|4.2935647279922|4.2935647279922|4.2935647279922||4.2935647279922|4.0209756986191|4.0209756986191|4.0209756986191|3.9724731595307|3.8517400809316|3.8517400809316|3.8517400809316|3.6067399242265|3.6067399242265|3.6067399242265|3.6067399242265|3.6067399242265|3.6067399242265|3.5450245925359|3.5450245925359|3.4344478702385|3.4344478702385|3.4344478702385||3.4344478702385|3.4344478702385|3.4344478702385|3.4344478702385|3.4344478702385|3.4299865669496|3.3376071252536|3.3376071252536|3.3376071252536|3.3376071252536|3.3376071252536||3.3376071252536|3.3376071252536|3.3376071252536|3.3376071252536||3.2054470161979|3.2054470161979|3.0659410534506|2.9018287722938|2.8487207960942|2.8296445011082|2.8296445011082|2.8296445011082|2.1101605626149|1.7679561610799|1.6185625257074|-2.0598100362247|-2.0598100362247|-2.0598100362247|-2.0796728749857|-2.0796728749857|-2.1118587211089|-2.1166779745614|-2.1166779745614||-2.1166779745614|-2.1166779745614|-2.1166779745614|-2.1166779745614|1.7085592576181|1.7085592576181|1.7085592576181|1.7085592576181|1.7085592576181|1.7085592576181|1.7085592576181|1.7085592576181|1.7085592576181|1.7085592576181|1.7085592576181|1.7085592576181|1.7085592576181|1.7085592576181|1.7085592576181|1.7085592576181|1.7085592576181|1.7085592576181|1.7085592576181|1.7085592576181|1.7085592576181|1.7085592576181|1.7085592576181|1.5960570398623|-2.213258795623|-2.213258795623|-2.213258795623|-2.213258795623|-2.213258795623|-2.213258795623
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE||-31.26185827491|-31.26185827491|-31.760811452907|-31.760811452907|-31.760811452907|-31.760811452907|-31.956463756278|-31.956463756278|-31.956463756278|-32.153270155878|-32.153270155878|-32.153270155878|-32.153270155878|-32.153270155878||-32.153270155878|-32.153270155878|-32.153270155878|-32.153270155878|-32.71752178083|30.18622349506|30.18622349506|30.18622349506|30.18622349506|30.18622349506|30.18622349506|30.18622349506|30.18622349506|30.18622349506|30.18622349506|30.18622349506|30.146694117359|30.146694117359|30.146694117359|29.628915579181|29.628915579181|29.628915579181|29.628915579181|29.413534717345|29.413534717345|29.413534717345|29.413534717345|29.413534717345|29.413534717345|29.413534717345|29.033373811272|28.702700486109|28.702700486109|28.702700486109|28.21082976348|28.21082976348|28.21082976348|27.801853312485|27.801853312485|27.801853312485|27.801853312485|27.801853312485|27.801853312485|27.801853312485|27.801853312485||27.801853312485|27.801853312485|27.801853312485|27.801853312485|27.801853312485|27.550109480744|26.571920923531|26.565025652558|26.565025652558||26.446694838902|26.421351594568|26.421351594568|26.391217845963|26.391217845963|26.391217845963|26.391217845963|26.391217845963|26.391217845963|26.391217845963|26.173853391063|25.711880994783|25.175245736425|-27.964692787843|-27.964692787843|-27.964692787843|-27.964692787843|-27.964692787843||-27.964692787843|-27.964692787843|-27.964692787843|-27.964692787843|-28.79521381029|-29.26041000826|-29.336518952665|-29.336518952665|-29.528909680377|-29.655440968607|-29.655440968607|-29.655440968607|-29.655440968607|-29.655440968607|-29.655440968607|-29.655440968607|-29.655440968607|-29.655440968607|-29.781878756521|-30.319482516701|-30.319482516701|-30.319482516701|-30.319482516701|-30.848124185597|-31.22513788651|-33.580708911138|-35.260788840406|34.464951386726|34.464951386726|33.5021666053|33.270187219322|32.654651677543|32.101557029545|-34.273724276716|-34.273724276716||-34.273724276716|-34.273724276716|-34.273724276716|-34.273724276716|-34.273724276716|-34.273724276716|-34.273724276716|-34.273724276716|-34.273724276716|-34.273724276716|-34.340227876432|-35.115392775808|-35.211717800194|-35.211717800194|-35.21663072804|-35.80110113598|-36.799111074619|-36.856155671225|-36.856155671225|-37.794061331336|34.846595144433|34.846595144433|34.846595144433|34.846595144433|34.846595144433|34.846595144433|34.736142446411|34.736142446411|34.736142446411|34.736142446411|34.254916346383|34.254916346383|34.200588422394||34.200588422394|34.200588422394|34.200588422394|34.200588422394|33.867599069383|33.446615178614|32.679272924561|32.407803308852|31.477635873565|31.242360682197|31.242360682197|31.242360682197|31.242360682197|31.242360682197|31.242360682197|31.242360682197|31.242360682197|31.242360682197|31.242360682197||31.242360682197|31.242360682197|31.242360682197|31.036233896356|30.828614238703|30.828614238703|30.828614238703|30.828614238703|30.828614238703|30.828614238703|30.828614238703||30.828614238703|30.828614238703|30.828614238703|30.828614238703||30.828614238703|30.828614238703|30.828614238703|30.828614238703|30.828614238703|30.739520818882|30.700287299791|30.700287299791|30.700287299791|30.500119162311|30.027912299621|-32.433843030778|-32.433843030778|-32.433843030778|-32.433843030778|-32.433843030778|-32.433843030778|-32.433843030778|-32.433843030778||-32.433843030778|-32.433843030778|-32.433843030778|-33.076477274295|-33.076477274295|-33.244975338375|-33.289971839494|-33.94108084739|-34.230269730432|-34.230269730432|-34.230269730432|-34.230269730432|-34.230269730432|-34.230269730432|-34.230269730432|-34.230269730432|-34.230269730432|-34.230269730432|-34.277174118153|-34.277174118153|-34.277174118153|-34.277174118153|-34.800192968704|-35.1312818976|-35.264435394136|-35.539760418019|-35.539760418019|-35.539760418019|-35.747405179432|-38.009695088522|36.365088812683|36.365088812683|36.365088812683|36.365088812683
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||59.306473759134|58.877726338812|58.877726338812|58.877726338812|58.877726338812|58.176636137905|56.822930669721|56.444642821798|56.444642821798|56.444642821798|56.444642821798|56.444642821798|56.444642821798|52.114047995153||-59.761525615084|-59.761525615084|-59.761525615084|-59.761525615084|-60.94441677026|-63.046673201764|-64.651681687263|-64.769647149937|52.465088365212|52.465088365212|52.465088365212|52.465088365212|52.465088365212|52.465088365212|52.465088365212|48.599130779157|48.599130779157|48.599130779157|-60.798870530863|-60.798870530863|-60.798870530863|-60.798870530863|-60.798870530863|-60.798870530863|-60.798870530863|-60.798870530863|-60.798870530863|-60.798870530863|-63.551245017338|-68.899995269034|-72.161383352516|-75.130998045353|-75.130998045353|-75.130998045353|-75.130998045353|-75.130998045353|-78.139999184507|-81.364441325816|-82.385293776873|-82.385293776873|-82.385293776873|-82.385293776873|-82.385293776873|-82.448081766106|-85.918900178952||-85.918900178952|67.925350811589|67.925350811589|67.925350811589|67.925350811589|67.925350811589|67.925350811589|67.925350811589|67.925350811589||67.925350811589|65.616223496981|63.312819985195|63.312819985195|63.312819985195|63.312819985195|63.312819985195|63.312819985195|63.312819985195|63.312819985195|63.312819985195|63.312819985195|63.312819985195|63.312819985195|63.312819985195|63.312819985195|63.312819985195|63.312819985195||63.312819985195|63.312819985195|63.312819985195|63.312819985195|63.312819985195|63.312819985195|63.312819985195|62.002070929066|62.002070929066|62.002070929066|62.002070929066|62.002070929066|62.002070929066|62.002070929066|62.002070929066|62.002070929066|62.002070929066|62.002070929066|62.002070929066|59.518670030896|59.518670030896|57.953521883559|-67.876803226258|-67.876803226258|-67.876803226258|-67.876803226258|-67.876803226258|-67.876803226258|-67.876803226258|-67.876803226258|-67.876803226258|-67.876803226258|-67.876803226258|-67.876803226258|-69.161150423449||-69.706408740618|-69.706408740618|-69.706408740618|-71.20167684155|53.033834026386|53.033834026386|53.033834026386|53.033834026386|53.033834026386|53.033834026386|53.033834026386|53.033834026386|49.424817983894|-60.516800041164|-60.516800041164|-60.516800041164|-60.516800041164|-60.516800041164|-60.516800041164|-60.516800041164|-60.516800041164|-60.516800041164|-60.516800041164|-60.516800041164|-60.516800041164|-60.516800041164|-60.516800041164|-60.516800041164|-60.516800041164|-60.516800041164|-60.516800041164|-60.516800041164|-60.516800041164||-60.516800041164|-60.516800041164|-60.516800041164|-60.516800041164|-60.516800041164|-60.516800041164|-60.516800041164|46.416201805797|46.416201805797|46.416201805797|46.416201805797|46.416201805797|46.416201805797|46.416201805797|46.416201805797|46.416201805797|46.416201805797|46.084861357705|45.9354592818||45.9354592818|44.644976670872|-53.544927998658|-53.544927998658|-53.544927998658|-53.544927998658|-53.544927998658|-53.544927998658|-53.544927998658|-53.544927998658|-53.544927998658||-53.544927998658|-53.544927998658|-53.544927998658|-54.144919523791||-54.35102116752|-54.753633493356|-54.753633493356|-54.753633493356|-54.753633493356|-54.753633493356|-54.753633493356|-57.209642403845|43.797210463228|43.797210463228|43.797210463228|43.797210463228|43.797210463228|43.797210463228|42.748012498951|-54.238574642171|-54.238574642171|-54.238574642171|-54.238574642171||-54.238574642171|-54.238574642171|-54.238574642171|-54.238574642171|-56.336816591476|-56.336816591476|-56.336816591476|44.719498062445|44.719498062445|44.719498062445|44.719498062445|44.719498062445|44.719498062445|44.719498062445|44.719498062445|44.719498062445|44.719498062445|44.719498062445|43.986600057636|43.986600057636|43.986600057636|43.986600057636|43.986600057636|43.986600057636|43.986600057636|43.986600057636|43.986600057636|43.986600057636|43.986600057636|43.986600057636|43.986600057636|40.856779672872|39.543641834536|38.789620435138
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE||-7.8779979240284|-7.8779979240284|-8.1159476981544|-8.1651975033442|-8.1785525610888|-8.1867250922481|-8.2176715759638|-8.2176715759638|-8.2176715759638|-8.2757163241715|-8.2757163241715|-8.2757163241715|-8.2757163241715|-8.2757163241715||-8.2757163241715|-8.4400182780525|-8.622242351031|-8.7347135760781|-8.8482929841674|-8.9522698870407|-9.0623431237708|-9.0623431237708|-9.0623431237708|-9.0623431237708|-9.2920480074894|-9.5742198695089|-9.6402487031889|-9.6402487031889|-9.6402487031889|-9.6402487031889|-9.6402487031889|-9.6402487031889|-9.6402487031889|-9.6402487031889|-9.6402487031889|-9.9647209370878|-10.520523464762|-10.901702279857|-10.901702279857|-10.901702279857|-10.98550210508|-11.155446693989|-11.412607693774|-12.03623080265|-12.556367927254|-12.670577579884|-12.670577579884|-13.942008926727|-13.942008926727|-13.952787613711|-13.973097721561|-14.746219387567|-15.100343641214|-15.343621845207|-15.343621845207|-15.343621845207|-15.343621845207|-15.343621845207|-15.972357400216||-16.117063822522|-16.554065081337|-16.554065081337|-16.554065081337|-16.675350344688|-17.079277900093|-17.529752999802|-18.049726042769|-18.391918492012||-18.391918492012|-18.391918492012|-18.391918492012|-18.822518746502|-18.822518746502|-18.822518746502|-18.822518746502|-19.43511021628|14.820557185423|14.820557185423|14.820557185423|14.820557185423|14.820557185423|14.820557185423|14.820557185423|14.820557185423|14.820557185423|-17.15948259976||-17.15948259976|-17.15948259976|-17.373036412691|-17.463095537264|-17.905673876023|-17.905673876023|-18.065379458984|-18.065379458984|-18.065379458984|-18.089281831651|-18.089281831651|-18.450313712126|-18.459711476321|-18.459711476321|15.970043160126|15.797937580397|15.597998046279|15.597998046279|15.597998046279|15.597998046279|15.597998046279|15.597998046279|15.597998046279|15.597998046279|15.134997685089|14.6647476966|14.184831069004|13.485439568992|13.485439568992|13.245493655141|13.245493655141|12.436271301834|11.801968062287|11.326824120981|11.326824120981||11.177888248187|11.177888248187|11.177888248187|11.177888248187|11.177888248187|10.929320280002|10.720912077081|10.42184623309|10.045384815755|10.037079815293|10.037079815293|9.7634219640107|9.382478743701|9.382478743701|9.382478743701|9.382478743701|9.382478743701|9.382478743701|9.382478743701|9.382478743701|9.382478743701|9.382478743701|9.382478743701|9.382478743701|9.382478743701|9.382478743701|9.382478743701|9.1199759177685|9.1034219761104|9.1034219761104|9.1034219761104|9.1034219761104|9.1034219761104||9.1034219761104|9.1034219761104|9.1034219761104|9.1034219761104|8.9298925454696|8.9298925454696|8.9298925454696|8.9298925454696|8.9298925454696|8.9298925454696|8.9298925454696|8.9298925454696|8.9298925454696|8.9298925454696|8.9298925454696|8.9298925454696|8.9298925454696|8.1748806696556|8.0955880864869||8.0955880864869|8.0955880864869|8.0955880864869|8.0955880864869|8.0192757960172|7.9733437091101|7.9733437091101|7.9733437091101|7.9733437091101|7.9618339574008|7.9618339574008||7.9618339574008|7.9618339574008|7.9618339574008|7.9618339574008||7.9618339574008|7.9618339574008|7.8862046175167|7.6894482284525|7.6894482284525|7.6894482284525|7.6894482284525|7.6894482284525|7.6894482284525|7.6894482284525|7.6894482284525|7.6263313988557|7.5981460389948|7.4290509552267|7.3295010825557|-8.4905700367846|-8.4905700367846|-8.4905700367846|-8.4905700367846||-8.4905700367846|-8.4905700367846|-8.4905700367846|-8.5453163047134|-8.5453163047134|-8.5453163047134|-8.5453163047134|-8.7639625491367|-8.9408752324036|-9.31076143868|-9.5299522215353|-9.5299522215353|-9.6277492318902|-9.6277492318902|-9.9947219197787|-10.020802081165|-10.37200256248|9.2506426835291|9.2506426835291|9.0834921757636|9.0027687196663|8.94887644767|8.9464957131195|8.8261063245985|-9.7979931438272|-9.7979931438272|-9.7979931438272|-9.7979931438272|-9.7979931438272|-9.7979931438272|-9.7979931438272|-9.7979931438272|-9.838570604093|-9.9000783070007
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||-36.572310978206|-37.636457714805|-38.576186983032|-38.576186983032|-38.576186983032|-39.240497421603|-40.831818079483|33.01465977188|33.01465977188|33.01465977188|33.01465977188|33.01465977188|33.01465977188|33.01465977188||33.01465977188|33.01465977188|33.01465977188|33.01465977188|33.01465977188|33.01465977188|33.01465977188|33.01465977188|33.01465977188|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|31.761586688652|29.331762868712|28.121992414475|28.121992414475||28.121992414475|26.572891400185|26.572891400185|26.572891400185|26.290503017974|26.290503017974|26.290503017974|26.290503017974|26.290503017974||25.695558540106|25.528416728862|25.528416728862|25.528416728862|25.528416728862|25.528416728862|25.528416728862|25.528416728862|25.528416728862|25.528416728862|25.528416728862|25.528416728862|25.528416728862|25.528416728862|25.528416728862|25.528416728862|25.528416728862|25.528416728862||25.528416728862|25.528416728862|25.528416728862|25.528416728862|25.528416728862|25.528416728862|25.528416728862|25.094711136122|25.094711136122|25.094711136122|25.094711136122|25.094711136122|25.094711136122|22.798012229358|22.619212151513|22.619212151513|22.619212151513|22.619212151513|22.619212151513|22.290741285732|21.846631589502|21.846631589502|21.846631589502|21.846631589502|21.846631589502|21.505146096117|18.769050569409|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226||18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|18.258900975226|-20.664005132456|-20.664005132456|-20.664005132456|-20.664005132456|-20.664005132456|-20.664005132456|-20.664005132456|-20.664005132456||-20.664005132456|-20.664005132456|-20.664005132456|-21.012443694725|-21.012443694725|-21.012443694725|-21.012443694725|-21.012443694725|-21.012443694725|-21.012443694725|-21.012443694725|-21.012443694725|-21.012443694725|-21.012443694725|-21.012443694725|-21.012443694725|-21.012443694725|-21.012443694725|-21.012443694725||-21.012443694725|-21.012443694725|-21.012443694725|-21.012443694725|-21.694382942665|-22.869868690161|-23.24318878561|-23.466774521415|-23.466774521415|-24.001595874585|-24.001595874585||-24.001595874585|-24.001595874585|-24.001595874585|-24.001595874585||-24.400384474637|-24.701571842282|-24.701571842282|-24.701571842282|-24.701571842282|-24.878247998654|-25.51610816684|-25.882475822353|-25.882475822353|-25.882475822353|-25.882475822353|-25.882475822353|-25.882475822353|-25.882475822353|-25.882475822353|-25.882475822353|-26.349973750538|-27.065526088549|-28.190340187905||-28.190340187905|-28.191949688458|-28.543712230815|-29.117290386771|-30.112544997108|-30.388661048558|-31.661011746356|-33.003295954542|-35.935929572667|-36.281457996837|26.616799209458|26.616799209458|26.616799209458|26.616799209458|26.616799209458|26.616799209458|26.616799209458|26.616799209458|26.616799209458|26.616799209458|26.616799209458|26.616799209458|26.616799209458|26.616799209458|26.616799209458|26.616799209458|26.616799209458|26.616799209458|26.616799209458|26.616799209458|25.196155174951|24.225172581915|22.907207452196|22.782446820359
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||-18.909225718819|-18.909225718819|-18.920994129126|-18.920994129126|-18.920994129126|-18.920994129126|-19.574437501635|-20.007708737812|-20.051343703228|-20.839271200981|-21.380856873025|-21.749284613385|-22.876206040663|-23.460889101341||-24.31652222774|-24.758357801941|-24.953218125875|-24.953218125875|-24.953218125875|-25.752465406585|-26.302740273132|-26.369104755123|-26.369104755123|-26.369104755123|-27.008517723472|-27.008517723472|-27.008517723472|-27.008517723472|-27.008517723472|-27.008517723472|-27.623572020363|-27.623572020363|-28.99686813597|-28.99686813597|-28.99686813597|-28.99686813597|-28.99686813597|-28.99686813597|-28.99686813597|-28.99686813597|-28.99686813597|-28.99686813597|-29.075191766693|-29.075191766693|-29.075191766693|-29.436791641005|-29.436791641005|-29.436791641005|-30.160324660151|-30.74202833265|-32.277252728077|-33.602781355748|-34.649042752032|-34.649042752032|-34.649042752032|-34.649042752032|-34.649042752032|-34.649042752032|-34.649042752032||-34.649042752032|-34.649042752032|-34.649042752032|-34.649042752032|-34.649042752032|-34.649042752032|-34.649042752032|-34.649042752032|-34.649042752032||-34.649042752032|-34.649042752032|-34.649042752032|-34.649042752032|-34.649042752032|-34.649042752032|-34.649042752032|-34.649042752032|-34.649042752032|-34.649042752032|-34.649042752032|-34.649042752032|-35.489492260355|-36.883108791366|-36.883108791366|-36.883108791366|-36.883108791366|-36.883108791366||-38.916787342511|-40.866986491374|-41.579429337374|-42.804365048796|32.305330079954|32.305330079954|32.305330079954|32.305330079954|32.305330079954|32.305330079954|32.305330079954|29.895468669371|29.895468669371|29.400695369155|29.400695369155|29.400695369155|29.400695369155|28.471560961192|28.471560961192|28.471560961192|28.471560961192|28.471560961192|28.471560961192|27.764234019855|26.173037689636|24.534765210096|23.152793529237|22.953105214133|20.513244137958|20.513244137958|20.418861183359|20.418861183359|19.864011323931|19.291636434275|19.291636434275||19.291636434275|19.291636434275|19.291636434275|19.291636434275|19.291636434275|19.291636434275|19.291636434275|19.291636434275|19.291636434275|19.291636434275|19.291636434275|19.291636434275|19.291636434275|19.291636434275|19.291636434275|19.291636434275|19.291636434275|19.031262361427|18.255167127416|18.255167127416|16.577131192734|15.517185017853|15.361611659674|15.361611659674|15.361611659674|14.865034959215|14.792666326516|13.821509539173|13.821509539173|13.821509539173|13.050566341133|12.695907753541|12.676233969899||12.676233969899|12.676233969899|12.676233969899|12.676233969899|12.676233969899|12.676233969899|12.676233969899|12.676233969899|12.676233969899|12.676233969899|12.676233969899|12.676233969899|12.676233969899|12.676233969899|12.676233969899|12.676233969899|12.676233969899|11.53672669858|10.911918570932||9.7932427485079|9.7222542463881|9.7222542463881|9.7222542463881|9.7222542463881|9.7222542463881|9.3702795927976|9.3702795927976|9.3702795927976|9.3702795927976|9.3702795927976||9.3702795927976|8.9886436931793|8.7883371473468|8.7883371473468|8.3103972674649|7.8043301636688|7.5486444427693|7.464027664631|-10.187248549785|-10.187248549785|-10.187248549785|-10.187248549785|-10.187248549785|-10.187248549785|-10.187248549785|-10.187248549785|-10.187248549785|-10.187248549785|-10.187248549785|-10.187248549785|-10.187248549785|-10.187248549785|-10.819553889528|-11.007165361938||-11.007165361938|-11.007165361938|-11.007165361938|-11.033875591061|-11.033875591061|-11.033875591061|-11.033875591061|-11.033875591061|-11.033875591061|-11.033875591061|-11.033875591061|-11.108473122674|-11.497359210206|-11.806454453151|8.8599878897001|8.8599878897001|8.8599878897001|8.8599878897001|8.8599878897001|8.8599878897001|8.8599878897001|8.8599878897001|8.8599878897001|8.8599878897001|8.8599878897001|8.8599878897001|8.8599878897001|8.1555420148958|7.572824397417|-9.8731888013464|-9.8731888013464|-10.14604316347|-10.240659190473|-10.311843184693
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||7.3334238721684|7.3334238721684|7.3334238721684|7.3334238721684|7.2619178163982|7.2619178163982|7.2619178163982|7.2619178163982|7.2619178163982|7.2619178163982|7.2619178163982|7.2619178163982|7.2619178163982|7.2619178163982||7.2619178163982|7.2619178163982|7.2619178163982|7.2619178163982|7.2619178163982|7.2619178163982|7.2619178163982|-8.2551436476327|-8.2551436476327|-8.2551436476327|-8.2551436476327|-8.2551436476327|-8.2551436476327|-8.2551436476327|-8.2551436476327|-8.2551436476327|-8.2551436476327|-8.2551436476327|-8.2551436476327|-8.2551436476327|-8.2551436476327|-8.2551436476327|-8.2551436476327|-8.2551436476327|-8.2551436476327|-8.2551436476327|-8.2551436476327|-8.2551436476327|-8.2551436476327|-8.6162708923129|-8.7465401672553|-8.9755555549408|-9.1230601907923|-9.1230601907923|-9.1230601907923|-9.1230601907923|-9.1230601907923|7.5825180832458|7.5825180832458|7.5825180832458|7.5825180832458|7.5825180832458|7.5825180832458|7.5825180832458|7.5825180832458||7.5825180832458|7.1874313689948|7.1296455438138|7.0152453377512|6.6293840358288|-8.2743756250436|-8.2743756250436|-8.2743756250436|-8.2743756250436||-8.2743756250436|-8.2743756250436|-8.2743756250436|-8.4868707083292|-8.4868707083292|-8.4868707083292|-8.5339624093295|-8.5339624093295|-8.5339624093295|-8.5339624093295|-8.5892958338102|-8.5892958338102|-8.5892958338102|-8.5892958338102|-8.5892958338102|-8.5892958338102|-8.5892958338102|-8.5892958338102||-8.5892958338102|-8.5892958338102|-8.5892958338102|-8.5892958338102|-8.5892958338102|-8.5892958338102|-8.5892958338102|-8.5892958338102|-8.5892958338102|-8.5892958338102|-8.5892958338102|-8.5892958338102|-8.5892958338102|-8.5892958338102|-8.5892958338102|-8.5892958338102|-8.5892958338102|-8.5892958338102|-8.9336619305434|-9.2017965502013|-9.3389540220967|-9.3389540220967|-9.3389540220967|-9.3389540220967|-9.3389540220967|-9.3389540220967|-9.3389540220967|-9.3389540220967|-9.3389540220967|-9.3389540220967|-9.3389540220967|-9.3389540220967|-9.3389540220967|-9.3389540220967|-9.8386469065986||-9.8386469065986|-9.9272813957035|-9.9272813957035|-9.9272813957035|-10.462534842789|-10.760248594412|-10.760248594412|-10.760248594412|7.7701016410494|7.7701016410494|7.7701016410494|7.7701016410494|7.7701016410494|7.7701016410494|7.7701016410494|7.7701016410494|7.7701016410494|7.7701016410494|7.7701016410494|7.7701016410494|7.7701016410494|7.7701016410494|7.7701016410494|7.7701016410494|7.7701016410494|7.7701016410494|7.7701016410494|7.7701016410494|7.3351132587486|6.0017921875906|5.6159884520004|5.6159884520004|5.6159884520004||5.6159884520004|5.6159884520004|5.6159884520004|5.6159884520004|5.6159884520004|5.6159884520004|5.6159884520004|5.6159884520004|5.6159884520004|5.6159884520004|5.6159884520004|5.6159884520004|5.6159884520004|5.6159884520004|5.6159884520004|5.6159884520004|5.6159884520004|5.5673930492458|5.5673930492458||3.9882145818138|2.828016088634|2.5184845507468|2.3162272837786|2.0478080805836|2.0078979925643|-2.2988524544805|-2.2988524544805|-2.2988524544805|-2.2988524544805|-2.2988524544805||-2.2988524544805|-2.353169373734|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849||-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.3842377877849|-2.460819745132|-2.4724001206769|-2.4724001206769|-2.4724001206769|-2.5390387851207|-2.5390387851207|-2.5390387851207|-2.6939320385686|-2.7424744036718|-2.7427375182291|-2.7427375182291|-2.7427375182291|-2.7427375182291|-2.7427375182291|-2.7427375182291|-2.75804163182|-2.8138525019087|-2.8138525019087|-2.8138525019087|-2.8138525019087|-2.8138525019087|-2.8138525019087|-2.8138525019087|-2.8138525019087
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||-0.60426917041882|-0.60879757291502|-0.60879757291502|-0.60879757291502|-0.60879757291502|-0.60879757291502|-0.60879757291502|-0.60879757291502|-0.62019175496836|-0.62486697159602|-0.62486697159602|-0.63739380416058|-0.63739380416058|-0.63739380416058||-0.63739380416058|-0.63739380416058|-0.63739380416058|-0.63739380416058|-0.63739380416058|-0.63739380416058|-0.68158199088201|-0.70592444855223|-0.76367702106911|-0.80947847741928|-0.81013645499613|-0.81013645499613|-0.81013645499613|-0.81725805964366|-0.85942563377371|-0.87813903694965|-0.87813903694965|-0.88878226948686|-0.91442473809927|-0.94349466408855|-0.95621540309727|-0.95751665775528|-0.95751665775528|-0.95751665775528|-0.95751665775528|-0.95751665775528|-1.0305351608832|-1.043100207364|-1.0544178047836|-1.0696120007237|-1.0820133204152|-1.0909425842419|-1.0990796263264|-1.0990796263264|-1.0990796263264|-1.1649105212475|-1.1701616668464|-1.1888563492859|-1.1888563492859|-1.20411274766|-1.20411274766|-1.20411274766|-1.20411274766|-1.20411274766|-1.20411274766||-1.20411274766|-1.20411274766|-1.2188224961921|-1.3840027871578|0.96985303139746|0.96985303139746|0.96985303139746|0.96985303139746|0.96985303139746||0.96985303139746|0.96985303139746|0.96985303139746|0.96985303139746|0.91094787226848|0.86763851236558|0.86763851236558|0.86763851236558|0.86763851236558|0.86763851236558|0.86763851236558|0.86763851236558|0.86763851236558|0.86763851236558|0.86763851236558|0.86763851236558|0.86763851236558|0.86763851236558||0.86763851236558|0.86763851236558|0.83840943918466|0.80365055902018|0.80365055902018|0.80365055902018|0.80365055902018|0.80365055902018|0.80365055902018|0.80365055902018|0.80365055902018|0.80365055902018|0.80365055902018|0.73460872505934|0.73460872505934|0.70373747122322|0.6869635659649|0.6869635659649|0.6869635659649|0.64970952142103|0.62186614196414|-0.79648703527451|-0.79648703527451|-0.79648703527451|-0.79648703527451|-0.79648703527451|-0.79648703527451|-0.79648703527451|-0.79648703527451|-0.79648703527451|-0.79648703527451|-0.79648703527451|-0.79648703527451|-0.79648703527451|-0.79648703527451||-0.79648703527451|-0.79648703527451|-0.79648703527451|-0.79648703527451|-0.79648703527451|-0.79648703527451|-0.79648703527451|-0.79648703527451|0.6211022834017|0.6211022834017|0.6211022834017|0.6211022834017|0.6211022834017|0.6211022834017|0.6211022834017|0.6211022834017|0.6211022834017|0.6211022834017|0.6211022834017|0.6211022834017|0.6211022834017|0.6211022834017|0.59860578228836|0.59860578228836|0.5703619724049|0.56196861459191|0.56196861459191|0.56196861459191|0.56196861459191|0.56196861459191|0.51291514980987|-0.80470472826685|-0.80470472826685||-0.80470472826685|-0.80470472826685|-0.80470472826685|-0.80470472826685|-0.80470472826685|-0.80470472826685|-0.80470472826685|-0.80470472826685|-0.85671687075524|-0.8615849543423|-0.8615849543423|-0.8615849543423|-0.86676972844966|-0.86676972844966|-0.86676972844966|-0.86676972844966|-0.86676972844966|-0.86676972844966|-0.86676972844966||-0.90078856590465|-0.90215954121699|-0.90274391501867|-0.90493070878517|-0.90493070878517|-0.90493070878517|-0.90493070878517|0.62830165615098|0.62830165615098|0.62830165615098|0.62830165615098||0.62830165615098|0.62830165615098|0.62830165615098|0.62830165615098||0.52260739594054|-0.85736799524186|-0.85736799524186|-0.85736799524186|-0.85736799524186|-0.85736799524186|-0.85736799524186|-0.85736799524186|-0.85736799524186|-0.85736799524186|-0.85736799524186|-0.85736799524186|-0.85736799524186|-0.89444226673309|-0.89916915420099|-0.93334348139282|-0.97180944611756|-1.0054213931572|-1.0054213931572||-1.0054213931572|-1.0054213931572|-1.0074455098324|-1.0293236491871|-1.1022985409577|-1.1684594663072|-1.201598876283|-1.237929304934|-1.237929304934|-1.237929304934|-1.237929304934|-1.237929304934|-1.237929304934|-1.237929304934|-1.400859752735|-1.7324293607063|-1.7324293607063|-1.7563264866082|-1.7563264866082|-1.7563264866082|-1.7563264866082|-1.7563264866082|-1.7563264866082|-1.7563264866082|-1.7563264866082|-1.7563264866082|-1.7563264866082|-1.7563264866082|-1.7563264866082|-1.7986960829859|-1.800921174671|-1.800921174671|-1.8371790148437|-1.8588815142122
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||-329.42138708721|-329.42138708721|-340.46737711839|-346.85707500751|-346.85707500751|-352.83396009135|-359.45995430072|-361.53717999016|-370.52180697692|325.63036494921|325.63036494921|325.63036494921|325.63036494921|325.63036494921||325.63036494921|325.63036494921|325.63036494921|325.63036494921|325.63036494921|325.63036494921|325.63036494921|325.63036494921|325.63036494921|325.63036494921|325.63036494921|325.63036494921|325.63036494921|325.63036494921|325.63036494921|324.79617165797|324.79617165797|324.79617165797|310.00963517552|306.17792495002|306.17792495002|306.17792495002|275.06999157077|275.06999157077|275.06999157077|275.06999157077|275.06999157077|275.06999157077|275.06999157077|275.06999157077|275.06999157077|275.06999157077|275.06999157077|275.06999157077|275.06999157077|275.06999157077|275.06999157077|275.06999157077|275.06999157077|275.06999157077|275.06999157077|275.06999157077|272.70426747698|272.70426747698|272.70426747698||272.70426747698|272.70426747698|272.70426747698|272.04334637742|266.9617911138|260.05698381947|-310.24913780174|-310.24913780174|-310.24913780174||-310.24913780174|-310.24913780174|-310.24913780174|-310.24913780174|-310.24913780174|-310.24913780174|-315.16571290715|-323.25079279722|-325.02598752778|-331.0721447181|-341.83018392389|-341.83018392389|-362.47576791782|297.89494261025|297.89494261025|297.89494261025|297.89494261025|290.33414304784||289.86835102064|289.86835102064|289.86835102064|289.86835102064|289.86835102064|289.86835102064|289.86835102064|289.86835102064|289.86835102064|289.86835102064|289.86835102064|289.86835102064|289.86835102064|289.86835102064|289.86835102064|289.86835102064|289.86835102064|289.86835102064|289.86835102064|289.86835102064|289.86835102064|289.86835102064|289.86835102064|289.86835102064|289.86835102064|285.35172838939|285.35172838939|285.35172838939|285.31139071531|-336.56458574216|-336.56458574216|-336.56458574216|-336.56458574216|-336.56458574216|-336.56458574216||-336.56458574216|-336.56458574216|-336.56458574216|-336.56458574216|-343.43272739912|-343.43272739912|-343.43272739912|-343.43272739912|-347.10811067283|-347.10811067283|-347.10811067283|-348.8040066368|290.20426691666|290.20426691666|290.20426691666|290.20426691666|290.20426691666|290.20426691666|290.20426691666|290.20426691666|290.20426691666|290.20426691666|290.20426691666|290.20426691666|290.20426691666|290.20426691666|290.20426691666|287.97830431875|281.16313765676|281.16313765676|281.16313765676|281.16313765676|274.15989568835||274.15989568835|274.15989568835|270.41320450077|270.41320450077|267.00991770702|264.3392163115|264.3392163115|264.3392163115|264.3392163115|264.3392163115|264.3392163115|264.3392163115|264.3392163115|264.3392163115|264.3392163115|264.3392163115|264.3392163115|264.3392163115|264.3392163115||264.3392163115|264.3392163115|264.3392163115|264.3392163115|264.3392163115|264.3392163115|264.3392163115|264.3392163115|264.3392163115|264.3392163115|264.3392163115||264.3392163115|264.3392163115|264.3392163115|234.91316054001||234.91316054001|234.91316054001|230.94017858124|227.67409165277|227.18889787579|227.18889787579|227.18889787579|226.74430696593|217.65757753702|214.2809814622|214.2809814622|214.2809814622|214.2809814622|207.05054560524|163.15292024413|163.15292024413|163.15292024413|163.15292024413|163.15292024413||163.15292024413|163.15292024413|163.15292024413|163.15292024413|163.15292024413|163.15292024413|163.15292024413|163.15292024413|163.15292024413|163.15292024413|163.15292024413|163.15292024413|163.15292024413|163.15292024413|163.15292024413|163.15292024413|163.15292024413|163.15292024413|163.15292024413|161.66657988009|161.65518629807|161.65518629807|161.65518629807|161.65518629807|161.65518629807|161.65518629807|161.65518629807|161.65518629807|161.65518629807|157.18514572534|44.990714353026|44.79679654753|44.79679654753|44.79679654753
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||6.9702396297062|6.9702396297062|6.9702396297062|6.9702396297062|6.9702396297062|6.9702396297062|6.9702396297062|6.9702396297062|6.9702396297062|6.9702396297062|6.9702396297062|6.9702396297062|6.9702396297062|6.9702396297062||6.9080438242582|6.6939429307459|6.6939429307459|6.3490477959843|-7.4032906392346|-7.4032906392346|-7.4032906392346|-7.4032906392346|-7.4032906392346|-7.4032906392346|-7.4032906392346|-7.4032906392346|-7.4032906392346|-7.4744563212141|-7.7157846943255|-7.7536496338707|-7.9332218895866|-8.1271407086003|-8.2120318185091|-8.2120318185091|-8.3541052515978|-8.3541052515978|-8.3541052515978|-8.3541052515978|-8.3541052515978|-8.3541052515978|7.2952674481121|7.2952674481121|7.2952674481121|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157||-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157||-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.0668348765157|-8.1289582225771|-8.1521868146229|-8.1930011958481|-8.1930011958481||-8.1930011958481|-8.1930011958481|-8.1930011958481|-8.2100013859406|7.3723651519658|7.3723651519658|7.3723651519658|7.3723651519658|7.3723651519658|7.3723651519658|7.3723651519658|7.3723651519658|7.3723651519658|7.3723651519658|7.3723651519658|7.3723651519658|7.3723651519658|7.3723651519658|7.3723651519658|7.3723651519658|7.3723651519658|7.3723651519658|7.3723651519658|7.3723651519658|7.3723651519658|7.3723651519658|7.3723651519658|7.3723651519658|7.3723651519658|7.2886605516924|7.2886605516924|7.21073407772|6.9455376956509|-7.8568413808336|-7.8568413808336||-7.8568413808336|-7.8568413808336|-7.8568413808336|-7.9237129240555|-8.0241252083825|-8.2651391447967|-8.3828023075884|-8.3828023075884|-8.3828023075884|-8.3828023075884|-8.468947238373|-8.7199410803309|-8.7713235889531|-8.8740261434026|-9.2953623266692|-9.4848466947868|-9.7710313248638|-9.7710313248638|-9.7710313248638|-10.198923632834|-10.655470580231|-10.66385250814|-10.66385250814|-10.969280515857|-11.108367269511|-11.523185960976|9.9039217321241|9.9039217321241|9.9039217321241|9.9039217321241|9.9039217321241|9.9039217321241|9.9039217321241||9.9039217321241|9.9039217321241|9.9039217321241|9.8693576221294|9.7345639207436|9.5250710357641|9.400634274374|9.320705397803|8.7030051371327|8.5638954000199|8.3112201658294|8.3112201658294|8.3112201658294|8.3112201658294|8.3112201658294|8.3112201658294|8.3112201658294|8.3112201658294|8.3112201658294||8.3112201658294|8.1663560301513|8.0198400716485|7.768989534345|7.5780479118874|7.5780479118874|7.5780479118874|7.5780479118874|7.5780479118874|7.5780479118874|7.5780479118874||7.5780479118874|7.5780479118874|7.5780479118874|7.5780479118874||7.5780479118874|7.5780479118874|7.5780479118874|7.5780479118874|7.5780479118874|7.5780479118874|7.5780479118874|7.5780479118874|7.5780479118874|7.5780479118874|7.5780479118874|7.5780479118874|7.5780479118874|7.428664119779|7.3476821666944|7.2371467755887|7.2159786963637|7.2159786963637|7.2159786963637||7.2159786963637|7.1430950031041|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.2612404650742|-8.3399891131778|-8.3513738655613|-8.3513738655613|-8.3513738655613|-8.4630001845479
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||24.829373875139|24.295415073498|23.642127414395|23.210141919111|-26.474709095278|-26.474709095278|-26.474709095278|-26.474709095278|-26.474709095278|-26.474709095278|-26.474709095278|-26.474709095278|-26.474709095278|-26.474709095278||-26.474709095278|-26.474709095278|-26.474709095278|-26.474709095278|-26.474709095278|-26.474709095278|-26.474709095278|-26.474709095278|-26.474709095278|-26.474709095278|-27.345454496055|-27.517171958982|23.662768653057|23.662768653057|23.662768653057|23.662768653057|23.662768653057|23.662768653057|23.662768653057|23.662768653057|23.662768653057|23.662768653057|23.662768653057|23.248721655896|-27.086990253042|-27.086990253042|-27.086990253042|-27.086990253042|-27.086990253042|-27.086990253042|-27.086990253042|-27.086990253042|-27.086990253042|-27.086990253042|-27.086990253042|-27.086990253042|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011||-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011||-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011||-27.374606067011|-27.374606067011|-27.374606067011|-27.374606067011|-27.908155843149|-27.908155843149|-28.502672959842|-28.550385254754|25.042302847797|25.042302847797|25.042302847797|25.042302847797|25.042302847797|25.042302847797|25.042302847797|25.042302847797|25.042302847797|25.042302847797|25.042302847797|25.042302847797|25.042302847797|25.042302847797|25.042302847797|25.042302847797|24.701762883377|24.701762883377|23.815128889201|23.815128889201|23.815128889201|23.270698113042|22.898275634534|-25.809647592893|-25.809647592893|-25.809647592893|-25.809647592893||-25.809647592893|-25.809647592893|-25.809647592893|-25.809647592893|-25.809647592893|-25.809647592893|-25.809647592893|-25.809647592893|-25.809647592893|-25.809647592893|-25.809647592893|-25.809647592893|-25.809647592893|-25.809647592893|-25.809647592893|-25.809647592893|-25.809647592893|-25.809647592893|-25.809647592893|-27.078219026317|-27.714125923318|-27.714125923318|-27.714125923318|-28.434528249284|-29.032087107257|-29.047651952351|-29.047651952351|-29.047651952351|-29.047651952351|-29.047651952351|-29.047651952351|-29.319935010573|-29.319935010573||-29.319935010573|-29.526038565791|-30.391710403403|-30.773339936955|-31.338688106253|-31.739653502255|-32.083502992821|28.404426015837|28.404426015837|28.404426015837|28.404426015837|28.404426015837|28.404426015837|28.404426015837|28.404426015837|28.404426015837|28.404426015837|28.404426015837|28.404426015837||28.404426015837|28.404426015837|-30.820853855417|-30.820853855417|-30.820853855417|-30.820853855417|-30.820853855417|-30.820853855417|-30.820853855417|-30.820853855417|-30.820853855417||-30.820853855417|27.912700220848|27.912700220848|27.912700220848||27.912700220848|27.912700220848|27.912700220848|27.912700220848|27.912700220848|27.912700220848|27.912700220848|27.912700220848|27.912700220848|27.912700220848|27.706799344779|27.198077127404|-30.473438740614|-30.473438740614|-30.473438740614|-30.473438740614|-30.473438740614|-30.473438740614|-30.473438740614||-30.473438740614|-30.473438740614|-30.473438740614|-30.473438740614|-30.878717385697|-30.878717385697|-30.878717385697|-31.151966327282|-31.151966327282|-31.151966327282|-31.151966327282|-31.151966327282|-31.151966327282|-31.151966327282|-31.151966327282|-31.151966327282|-31.151966327282|-31.151966327282|-31.151966327282|-31.151966327282|-31.151966327282|-31.151966327282|-31.151966327282|-31.151966327282|-31.151966327282|-31.151966327282|-31.151966327282|-31.151966327282|-31.151966327282|-31.151966327282|-31.151966327282|-31.151966327282|-31.151966327282|-31.282896405958
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE||-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409||-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.220709238409|-29.485920412009|-29.485920412009|-29.757778042627|-29.889113059839|-29.889113059839|-30.319013824287|27.502584056698|27.502584056698|27.502584056698|27.502584056698|27.502584056698|27.502584056698|27.502584056698|26.619537226185|-29.168397719654|-29.168397719654|-29.168397719654|-29.168397719654|-29.168397719654|-29.168397719654|-29.168397719654||-29.168397719654|-29.168397719654|-29.168397719654|-29.168397719654|-29.168397719654|-29.168397719654|-29.168397719654|26.594329401567|26.594329401567||26.594329401567|26.594329401567|26.594329401567|26.594329401567|26.594329401567|26.594329401567|26.594329401567|26.594329401567|26.594329401567|26.594329401567|26.594329401567|26.594329401567|26.594329401567|26.594329401567|26.594329401567|26.594329401567|26.594329401567|26.311199343551||-29.085002150829|-29.085002150829|-29.085002150829|-29.085002150829|-29.085002150829|-29.085002150829|-29.085002150829|-29.085002150829|-29.085002150829|25.57339134253|25.57339134253|25.57339134253|25.57339134253|25.57339134253|25.57339134253|25.57339134253|25.57339134253|25.57339134253|25.511267874384|25.249663906786|24.84565912959|24.660567162913|24.660567162913|24.500629714774|23.940962513345|23.940962513345|23.5488477372|22.757942162495|22.241038900517|22.241038900517|22.081981771414|21.893900151694|21.893900151694|21.893900151694|21.422171963749||21.422171963749|21.422171963749|21.422171963749|21.111890029239|21.111890029239|21.111890029239|21.111890029239|20.742789479679|20.737737235628|20.737737235628|20.737737235628|20.737737235628|20.686374727446|19.558193806761|-22.585957436059|-22.585957436059|-22.585957436059|-22.585957436059|-22.585957436059|-23.645064676574|-24.096521063993|-24.096521063993|-24.096521063993|-24.63787317086|-24.63787317086|-24.63787317086|-24.63787317086|-24.63787317086|-24.63787317086|-24.63787317086|-24.63787317086|-24.63787317086|-24.63787317086||-24.63787317086|-24.63787317086|-24.850826261316|-24.916134650862|-24.916134650862|-24.916134650862|-24.951349690398|-25.490444655554|-25.490444655554|-25.490444655554|-25.784105295756|-26.269561761858|-26.33915745584|-26.33915745584|-26.33915745584|-26.33915745584|-26.33915745584|-26.33915745584|-26.33915745584||-27.138508763223|-27.65790875856|-27.65790875856|-27.65790875856|-27.65790875856|-27.65790875856|-27.65790875856|-27.971659908735|-28.5232222456|-29.054930569757|-29.315899621461||-29.315899621461|-29.315899621461|-29.494938491687|26.993771166229||26.993771166229|26.993771166229|26.993771166229|26.993771166229|26.993771166229|26.993771166229|26.993771166229|26.993771166229|26.993771166229|26.993771166229|26.993771166229|26.552522759332|26.00335905805|25.927621128987|25.690323779794|-28.89222882386|-28.89222882386|-29.412820425254|-29.516467295998||-29.53758558976|-29.53758558976|-29.638894767092|-29.789753466867|-29.789753466867|-29.789753466867|-29.878614670725|-30.03591086184|-30.03591086184|-30.422350139796|27.471232813148|27.471232813148|27.471232813148|27.471232813148|27.471232813148|27.471232813148|27.471232813148|27.471232813148|27.471232813148|27.471232813148|27.23192640758|27.11912299766|27.010905826703|27.010905826703|26.980837045077|26.980837045077|26.980837045077|26.808452747436|26.808452747436|26.808452747436|26.808452747436|26.808452747436|26.642404801032|26.642404801032
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||25.780936627389|25.780936627389|25.780936627389|25.780936627389|25.780936627389|25.780936627389|25.780936627389|25.780936627389|25.780936627389|25.780936627389|25.780936627389|25.780936627389|25.780936627389|25.780936627389||25.780936627389|25.780936627389|25.780936627389|25.780936627389|25.780936627389|25.780936627389|25.780936627389|25.780936627389|25.780936627389|25.780936627389|25.780936627389|25.780936627389|25.780936627389|25.780936627389|25.780936627389|25.780936627389|25.634485567942|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585|25.598465431585||25.598465431585|25.598465431585|25.236073693583|24.873136954119|24.743485614779|24.31614491357|23.986738489884|23.956626577653|23.956626577653||23.956626577653|23.956626577653|23.956626577653|23.019299063306|23.019299063306|23.019299063306|23.019299063306|23.019299063306|22.67922013029|22.512228499649|22.512228499649|22.512228499649|22.512228499649|22.512228499649|22.512228499649|22.512228499649|22.512228499649|22.512228499649||22.512228499649|22.512228499649|22.512228499649|22.512228499649|22.512228499649|22.512228499649|22.512228499649|22.512228499649|22.512228499649|22.512228499649|22.512228499649|22.512228499649|22.512228499649|22.51044351859|22.51044351859|22.51044351859|22.51044351859|22.51044351859|22.51044351859|22.426001578345|22.426001578345|22.426001578345|22.426001578345|22.237224187866|21.166083219333|21.079813721758|20.815083805489|20.815083805489|20.815083805489|20.815083805489|20.781204029109|20.741616032947|-22.519903231244|-22.519903231244|-22.519903231244||-22.519903231244|-22.519903231244|-22.519903231244|-22.519903231244|-22.519903231244|-22.519903231244|-22.519903231244|-22.519903231244|-22.519903231244|-22.519903231244|-22.519903231244|-22.557115714397|20.646937221421|20.646937221421|20.646937221421|20.646937221421|20.646937221421|20.646937221421|20.646937221421|20.646937221421|20.646937221421|20.646937221421|20.646937221421|20.646937221421|20.646937221421|20.646937221421|20.646937221421|-22.382891286599|-22.382891286599|-22.382891286599|-22.382891286599|-22.382891286599|-22.382891286599||-22.382891286599|-22.382891286599|-22.382891286599|-22.382891286599|-22.382891286599|-22.382891286599|-22.382891286599|-22.382891286599|-22.382891286599|-22.382891286599|-22.382891286599|-22.382891286599|-22.808212824649|20.553463122563|20.553463122563|20.553463122563|20.553463122563|20.121624678723|-21.902671564923||-21.902671564923|-21.902671564923|-21.902671564923|-21.902671564923|-21.902671564923|-21.902671564923|-21.902671564923|-21.902671564923|-21.902671564923|-21.902671564923|-21.902671564923||-22.146579571683|-22.423143938866|20.974858867934|20.974858867934||20.974858867934|20.974858867934|20.974858867934|20.974858867934|20.974858867934|20.768175985869|20.667695366074|20.513297147134|20.513297147134|20.389774290035|20.14030601284|19.728771995874|19.728771995874|19.625858014791|19.505954099991|19.009115670896|18.684572192007|18.389662711679|18.324625722633||18.214862761747|18.131513421018|17.759875974566|17.759875974566|17.759875974566|17.759875974566|17.759875974566|17.759875974566|17.759875974566|17.759875974566|17.708751583|17.637223243603|17.528580983357|17.46876368509|17.46876368509|17.46876368509|17.46876368509|17.46876368509|17.46876368509|17.46876368509|17.46876368509|17.46876368509|17.46876368509|17.184393299799|16.668600528305|16.668600528305|-19.034784129822|-19.034784129822|-19.034784129822|-19.034784129822|-19.034784129822|-19.034784129822|-19.034784129822|-19.554761254747
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1188473606743|1.1188473606743|1.1188473606743|1.1188473606743|1.1188473606743|1.1188473606743||1.1188473606743|1.1188473606743||1.1188473606743|1.1188473606743|1.1188473606743|1.1188473606743|1.1126082169389|1.1028980002773|1.0979811268794|1.0872456980797|1.081106333054|1.0700079186916|1.0700079186916|1.0633421655231|1.0559357731136|1.0127064219881|1.0085626831506|0.98977147468663|0.98977147468663||0.98977147468663|0.98977147468663|0.97424819152268|0.97424819152268|0.97424819152268|0.97424819152268||0.97424819152268|0.97424819152268|0.97251770985903|0.97251770985903|0.97251770985903|0.97251770985903|0.97251770985903||0.97251770985903|0.97251770985903|0.97251770985903|0.97251770985903|0.97251770985903|0.97251770985903|0.97251770985903|0.97251770985903|0.97251770985903|0.97251770985903||0.97251770985903|0.96890855379438|0.94366398999524|0.94366398999524||0.94366398999524|0.94004990898958|0.94004990898958|0.94004990898958|0.91792908527209|0.91792908527209|0.91792908527209|0.91792908527209|0.91792908527209|0.91792908527209|0.91792908527209|0.89358774646508|0.89358774646508|0.89204564367915|0.89204564367915|0.89204564367915|0.89204564367915||0.89204564367915|0.89204564367915|0.89204564367915|0.89204564367915|0.88777801273528|0.88777801273528|0.88777801273528|0.88777801273528|0.88777801273528|0.86528414346881|0.86528414346881|0.86528414346881|0.86528414346881|0.86528414346881|0.86528414346881|0.86528414346881|0.86528414346881|0.86528414346881|0.86528414346881||-0.94472159575403|-0.94472159575403|-0.94472159575403|-0.94472159575403|-0.94472159575403|-0.94472159575403|-0.94472159575403|-0.94472159575403|-0.94472159575403|-0.94472159575403|-0.94472159575403||-0.94472159575403|-0.94472159575403|-0.94472159575403|-0.94472159575403||-0.94472159575403|-0.94472159575403|-0.94472159575403|-0.94472159575403|-0.94472159575403|-0.94472159575403|-0.94472159575403|-0.94472159575403|-0.94675098564315|-0.94675098564315|-0.94675098564315|-0.94675098564315|-0.94675098564315|-0.94675098564315|-0.94675098564315|-0.94675098564315|-0.94675098564315|-0.95232885310042|-0.96208870565222||-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222|-0.96208870565222
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-0.70595988731274|-0.73633317594935|-0.76016328393704|-0.76016328393704|-0.76016328393704|-0.76016328393704|-0.76016328393704|-0.76016328393704|-0.77759253713032|-0.82045283287256|-0.83686894679319|-0.83686894679319|-0.83686894679319|-0.83686894679319||-0.86400437911629|-0.89992151945034|-0.90732344090055|-0.93396023908269|-1.0943478848301|-1.0943478848301|-1.0943478848301|-1.1004642971978|-1.1183061744626|-1.1183061744626|-1.1183061744626|-1.1183061744626|-1.1183061744626|-1.1183061744626|-1.1183061744626|-1.1183061744626|-1.1183061744626|-1.1183061744626|-1.1183061744626|-1.1183061744626|-1.1183061744626|-1.1206957329043|-1.1510980514164|-1.1516803810632|-1.1516803810632|-1.1516803810632|-1.1516803810632|-1.1516803810632|-1.1691004214061|-1.2176474381097|-1.2176474381097|-1.2674082604391|-1.3532980776873|-1.436331200053|-1.4881452647069|-1.615717847835|-1.7508531463267|-1.9009479761258|-1.9024533199089|-2.0648814955041|-2.2370904991677|-2.3651005172785|-2.4906672530766|-2.6262969764731|-2.9216654186217||-2.9216654186217|-2.99351710796|-3.1766856127276|-3.5957563114711|2.1248357869482|2.1248357869482|2.1248357869482|2.1248357869482|2.1248357869482||1.9292841992219|-3.3495499735904|-3.3495499735904|-3.3495499735904|-3.3495499735904|-3.3495499735904|-3.3495499735904|-3.3495499735904|-3.3495499735904|-3.3495499735904|-3.5711667146762|-3.6210074652654|-3.654719417782|-3.6830216044533|-3.7378017896136|-3.8506131165249|-3.8879034776403|-3.9960037225831||-4.3433375219889|-4.5031527524069|-4.7840585846454|-4.8534483665393|-5.1038093030637|-5.54423258704|-5.668519541092|-6.060621721289|-6.3929129648445|-6.6050587415958|-6.8381318913858|-7.3065356266676|-8.2872616993254|-8.5439018923778|-8.6387800859896|-8.7824136415489|-8.7824136415489|-9.1435149156791|-9.4811278144234|-11.091608487985|-11.091608487985|-12.041509190556|-12.792510658897|-12.806531814973|-12.806531814973|-12.806531814973|-12.806531814973|-12.806531814973|-12.806531814973|-12.806531814973|-12.806531814973|-12.806531814973|-12.806531814973|-12.806531814973|-13.178527027786||-13.178527027786|-13.934816980583|-13.934816980583|-14.257852501585|-15.017613564282|-16.388320881293|-17.164800650727|-17.765611815067|-18.376791026429|-18.888378808052|-19.521254589327|-20.046393926682|-20.788058796602|-20.788058796602|-20.788058796602|-20.788058796602|-20.788058796602|-20.788058796602|-20.788058796602|-21.066732290803|-23.183035509916|-25.307818034327|-25.619797921882|-25.987553835695|-26.192004151681|-26.579449595719|-26.833797606416|-26.833797606416|-26.833797606416|-26.833797606416|-26.833797606416|-26.833797606416|-26.833797606416||-26.833797606416|-26.833797606416|-28.093524889358|-28.953500169524|-29.063642962001|-29.063642962001|-29.063642962001|-30.347759440234|-33.531954238471|-33.781060799026|-34.010344408246|-35.91177240819|-37.114746374226|-37.596940352228|-38.466321867602|-39.098691324279|-40.392990275539|-41.027488889867|-41.960098122938||-41.960098122938|-41.960098122938|-42.450521915763|-42.450521915763|-43.041929375963|-43.041929375963|-43.041929375963|-43.041929375963|-43.041929375963|-43.041929375963|-43.041929375963||-43.041929375963|-46.10242222397|-48.741301945497|-50.195673772241||-50.195673772241|-50.195673772241|-52.217416362128|-52.28048288008|-52.28048288008|-54.729913624967|-54.729913624967|-59.113100379534|-64.353474663173|-68.265803918215|-70.746725940012|-75.500252299069|-77.32530864583|-82.446342953091|46.134144502357|46.134144502357|46.134144502357|46.134144502357|24.477936962661||-48.300784901561|-48.300784901561|-49.557286822997|-51.173917227544|-52.792407916164|-54.861842497825|-56.596770772933|-59.803356075286|-60.318173408508|-62.154637018839|-65.75185253002|-69.104635152306|-71.925981849526|-73.362665540747|-78.172693445475|-81.608296290803|-85.489206199037|-90.46689465773|-94.59935181154|-99.888158718891|-107.12795503067|-114.41411630232|-121.55068356813|-129.59020527007|-140.68133892617|-151.2387102401|-163.43856623832|-174.4761857265|-200.50131747389|-217.08812869549|-234.75403513909|-251.67115015454|-269.27350017171|-290.94277796857
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||-0.016536186034139||||||-0.016536186034139||||-0.016536186034139||-0.016536186034139||||||||||-0.016536186034139|||||||-0.016536186034139||||||||-0.016536186034139||||||||||||0.0056638135069008|0.0050597928109431||||||0.0043886587043234|||||||||-0.0089570456421473|-0.0097856062676037|-0.010706229184777||||||0.0040708561655273||-0.008810159608603||||||0.0057887112769678||||-0.0069014317070024||-0.0075571463358361|||||||||||||-0.015019051294331||-0.015454501463644|||-0.015938334985102||-0.016475927786722|-0.017073253121855||-0.01773694793867||||-0.018474386624021|||||||||0.014772902976564|||-0.016907884855416|||-0.017553205420404|||0.015796437647249|||||-0.014395219833245||||||-0.014395219833245||||||||||||||||||||||||-0.014395219833245||||||-0.014395219833245|-0.014395219833245|-0.014395219833245|-0.014395219833245||||-0.014395219833245||-0.014395219833245|-0.014395219833245|-0.014395219833245|-0.023216910958423|||-0.023773263798631||||-0.023773263798631|-0.023773263798631|-0.023773263798631|||-0.023773263798631|-0.023773263798631|-0.025081404209111|-0.026534893554089|-0.028149881715175|-0.029944313005271||-0.031938125549823|-0.034153472821546|-0.036614969790128|||-0.039349966421886|-0.042388851568283|-0.045765390619835|||||||-0.049517100677116|-0.053685667407428||||-0.058317408218885|||||||||-0.063463786898282|-0.069181985430946|-0.075535539356128||-0.082595043717441|-0.090438937452233|-0.099154374935336||-0.10883819436101|-0.11959799372286|-0.13155332634714|-0.14617036250446|-0.15396706992789||-0.16974118879717|-0.18726798754083|-0.2067422083671|-0.21855257584202|-0.21855257584202
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||-46.449014068292|-46.449014068292|-46.828901688971|-47.735141751107|-47.735141751107|-47.828492055266|-48.0309057635|-48.0309057635|-48.0309057635|-48.0309057635|-48.0309057635|-48.0309057635|-48.0309057635|-48.0309057635||-48.0309057635|-48.0309057635|-48.0309057635|-48.0309057635|-48.0309057635|-48.0309057635|-48.0309057635|-48.160727863172|-48.235528500719|-48.261751856719|-48.261751856719|-48.261751856719|-49.363614945847|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637|45.250894152637||45.250894152637|45.250894152637|44.421049475173|44.421049475173|44.421049475173|43.79116712621|43.133518495064|42.68557621583|41.871195863183||41.428183211181|41.428183211181|41.428183211181|41.428183211181|41.428183211181|40.826870429619|40.734857016254|40.353731187901|40.205221616585|40.205221616585|39.544816146443|39.544816146443|39.544816146443|39.501994492769|39.501994492769|39.322335275309|39.322335275309|39.209541780304||38.815601011726|38.296389113541|38.296389113541|38.296389113541|38.296389113541|38.296389113541|38.296389113541|38.296389113541|38.296389113541|38.296389113541|38.225829772017|38.166799402852|38.166799402852|38.035615319503|38.035615319503|38.035615319503|38.035615319503|38.035615319503|38.035615319503|38.035615319503|38.035615319503|38.035615319503|38.035615319503|38.035615319503|38.035615319503|38.035615319503|37.417627302025|37.374587128796|37.303708895751|37.237344735373|37.237344735373|37.237344735373|36.996771063528|-39.867474697231|-39.867474697231||-39.867474697231|-39.867474697231|-39.867474697231|-39.867474697231|-39.867474697231|-39.867474697231|-39.867474697231|-39.867474697231|-39.867474697231|-39.867474697231|-39.867474697231|-39.867474697231|-40.608641598695|-40.608641598695|-40.657458968213|-40.657458968213|-41.228843789686|-41.539695270907|-41.539695270907|-41.539695270907|37.922797159199|37.922797159199|37.922797159199|37.922797159199|37.922797159199|37.922797159199|37.922797159199|37.922797159199|37.922797159199|37.922797159199|37.922797159199|37.922797159199|37.922797159199||37.922797159199|37.922797159199|37.922797159199|37.922797159199|37.922797159199|37.922797159199|37.504772985251|37.182525886729|36.847074650498|36.847074650498|36.847074650498|36.847074650498|36.847074650498|36.847074650498|36.847074650498|36.847074650498|36.847074650498|35.497861172062|35.120517689636||35.120517689636|35.120517689636|35.120517689636|35.120517689636|35.120517689636|35.120517689636|35.120517689636|35.120517689636|35.120517689636|35.120517689636|35.120517689636||35.120517689636|35.120517689636|35.120517689636|35.120517689636||35.120517689636|35.120517689636|35.120517689636|35.120517689636|35.120517689636|35.120517689636|34.822105150146|34.728449853176|33.706083121028|33.429981883065|32.55803307747|-36.241457122084|-36.241457122084|-36.241457122084|-36.241457122084|-36.241457122084|-36.241457122084|-36.241457122084|-36.241457122084||-36.241457122084|-36.241457122084|-36.241457122084|-36.241457122084|-36.241457122084|32.910359865777|32.910359865777|32.910359865777|32.910359865777|32.910359865777|32.910359865777|32.910359865777|32.910359865777|32.910359865777|32.910359865777|32.910359865777|32.910359865777|32.910359865777|32.910359865777|32.910359865777|32.910359865777|32.910359865777|32.111143860941|31.760713985369|31.665108066044|31.665108066044|30.721558587756|30.721558587756|30.721558587756|30.721558587756|30.721558587756|30.721558587756|30.721558587756|30.721558587756
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE||103.98340567621|103.98340567621|103.98340567621|103.98340567621|103.98340567621|103.98340567621|103.98340567621|103.98340567621|103.98340567621|103.98340567621|103.98340567621|103.98340567621|103.98340567621|103.98340567621||103.98340567621|103.98340567621|103.98340567621|103.98340567621|103.98340567621|103.98340567621|103.98340567621|103.98340567621|103.98340567621|103.98340567621|103.98340567621|103.98340567621|103.98340567621|103.00176233132|103.00176233132|103.00176233132|103.00176233132|102.03668248741|101.00212511767|101.00212511767|101.00212511767|101.00212511767|100.22806613822|100.22806613822|100.22806613822|100.22806613822|100.22806613822|97.74674042484|95.604708022771|91.288841586309|87.442326392286|85.652031833985|85.235904162117|85.235904162117|85.235904162117|85.235904162117|84.343503997268|83.626367998182|83.626367998182|83.626367998182|83.626367998182|83.626367998182|83.626367998182|83.626367998182|83.626367998182||83.626367998182|83.550362728333|83.550362728333|82.978629439819|82.978629439819|80.164032134467|78.635597397943|77.76814111915|77.76814111915||77.121453035554|77.121453035554|77.121453035554|76.465639867054|76.465639867054|-84.5101769894|-84.5101769894|-84.5101769894|-84.5101769894|-84.5101769894|-84.5101769894|-84.5101769894|-85.961301295593|-85.961301295593|-85.961301295593|-85.961301295593|-85.961301295593|-85.961301295593||-85.961301295593|-85.961301295593|-85.961301295593|-86.110337010837|-87.525929706865|-87.566340757748|-87.566340757748|-87.566340757748|-87.566340757748|-87.566340757748|-87.566340757748|-87.566340757748|-87.566340757748|-87.566340757748|-87.566340757748|-87.566340757748|-87.566340757748|-88.147046964853|-90.454902976493|-90.454902976493|-91.888781169763|84.56374631174|84.56374631174|84.56374631174|84.56374631174|84.56374631174|84.56374631174|84.56374631174|84.56374631174|84.56374631174|84.56374631174|84.56374631174|84.52582852319|82.076453497936|82.076453497936||82.076453497936|82.076453497936|80.331619795748|-86.619824620646|-86.619824620646|-86.619824620646|-86.619824620646|-86.619824620646|-86.619824620646|-86.619824620646|-86.619824620646|-88.157825916522|81.594804648026|81.594804648026|81.594804648026|81.594804648026|81.594804648026|81.594804648026|81.594804648026|81.594804648026|81.594804648026|81.594804648026|81.594804648026|81.594804648026|81.594804648026|81.594804648026|81.594804648026|81.594804648026|81.594804648026|81.594804648026|81.594804648026|81.594804648026|81.594804648026||81.594804648026|81.594804648026|81.594804648026|81.594804648026|81.594804648026|81.594804648026|81.594804648026|81.594804648026|79.818010413496|79.305729852615|78.708120579416|78.708120579416|78.708120579416|78.708120579416|78.081928333546|78.081928333546|78.081928333546|78.081928333546|78.081928333546||78.081928333546|78.081928333546|77.07770038634|76.213554764119|75.192004310122|74.898896441449|73.09544121953|71.40160133808|70.857283962393|70.857283962393|70.857283962393||70.857283962393|70.857283962393|70.857283962393|70.776424183475||70.041582917756|69.705241357484|69.705241357484|69.705241357484|69.705241357484|69.677404340116|69.677404340116|69.677404340116|69.677404340116|68.472673557431|66.769129592214|66.435704902312|66.435704902312|66.435704902312|66.435704902312|66.435704902312|66.435704902312|66.435704902312|65.577896227993||64.762660254546|63.54253773061|62.757636523558|62.757636523558|62.757636523558|62.757636523558|62.757636523558|62.757636523558|62.757636523558|62.757636523558|60.197903395045|58.04656002295|-62.262967592352|-62.262967592352|-62.262967592352|-62.262967592352|-62.262967592352|-62.262967592352|-62.577286527325|-62.577286527325|-63.325963123826|-63.686009696234|-63.686009696234|-63.686009696234|-63.686009696234|-63.686009696234|-63.686009696234|-63.686009696234|-63.686009696234|-63.686009696234|-63.686009696234|-63.703163244975|-63.703163244975|-64.000124086553
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||-19.820410278485|-19.830131184255|-19.830131184255|-19.830131184255|-19.830131184255|-19.830131184255|18.774639473489|18.774639473489|18.774639473489|18.774639473489|18.774639473489|18.774639473489|18.774639473489|18.774639473489||18.774639473489|18.774639473489|18.774639473489|18.774639473489|18.774639473489|18.774639473489|18.774639473489|18.774639473489|18.774639473489|18.774639473489|18.774639473489|18.774639473489|18.774639473489|18.774639473489|18.774639473489|18.706831148522|18.4375248786|-20.235552032415|-20.235552032415|-20.235552032415|-20.235552032415|-20.235552032415|-20.490966217537|-20.490966217537|-20.63607331649|-20.854691626137|-20.959547176963|-21.216272989191|19.6438940777|19.6438940777|19.6438940777|19.6438940777|19.6438940777|19.6438940777|19.6438940777|19.6438940777|19.6438940777|19.6438940777|19.6438940777|19.6438940777|19.6438940777|19.6438940777|19.6438940777|19.6438940777|19.6438940777||19.6438940777|19.6438940777|19.6438940777|19.6438940777|19.6438940777|19.6438940777|19.6438940777|19.6438940777|19.6438940777||19.6438940777|19.6438940777|19.6438940777|19.6438940777|19.6438940777|19.6438940777|19.442922281829|19.442922281829|19.180469380051|19.105522114072|18.883794629266|18.883794629266|18.883794629266|18.883794629266|18.883794629266|18.883794629266|18.759621875877|18.759621875877||18.664579887517|18.210138554184|18.174718906752|18.174718906752|18.174718906752|18.174718906752|18.174718906752|18.174718906752|18.174718906752|18.174718906752|18.174718906752|18.174718906752|18.174718906752|17.570799565174|17.217049836955|16.88274314651|16.547968434823|16.547968434823|16.547968434823|16.218423631262|16.218423631262|16.218423631262|16.218423631262|16.218423631262|16.218423631262|15.898470007127|15.631189649575|15.565100371035|15.490110383201|-16.556832751883|-16.556832751883|-16.556832751883|-16.556832751883|-16.556832751883|-16.556832751883||-16.556832751883|-16.556832751883|-16.556832751883|-16.571480973179|-16.626367391938|-16.697630579598|-16.789033924349|-16.860037948034|-17.024522053045|-17.024522053045|-17.246107934627|-17.351619745529|-17.591213002289|-17.591213002289|-17.591213002289|-17.591213002289|-17.591213002289|-17.591213002289|-17.591213002289|-17.591213002289|-17.591213002289|-17.591213002289|-17.591213002289|-17.591213002289|-17.691904030999|-17.716115894093|-17.716115894093|-17.729031480112|-17.729031480112|16.448648491561|16.448648491561|16.448648491561|16.448648491561||16.448648491561|16.448648491561|16.448648491561|16.448648491561|16.322387632462|15.728208366072|15.115786992881|-16.29788434435|-16.29788434435|-16.29788434435|-16.29788434435|-16.357233970855|-16.357233970855|-16.56609362308|-16.643436788893|15.47808960494|15.47808960494|15.47808960494|15.47808960494||15.47808960494|15.47808960494|15.474492272675|15.474492272675|15.474492272675|15.368324819473|15.176750358903|14.903611961298|14.636405677306|14.636405677306|14.636405677306||14.636405677306|14.636405677306|14.636405677306|14.636405677306|14.636405677306|14.636405677306|14.636405677306|14.636405677306|14.636405677306|14.636405677306|14.636405677306|14.636405677306|14.636405677306|14.636405677306|14.488875773194|14.488875773194|14.488875773194|14.488875773194|14.488875773194|14.461500011748|14.461500011748|14.461500011748|14.461500011748|14.461500011748||14.461500011748|14.461500011748|14.461500011748|14.461500011748|14.461500011748|14.461500011748|14.461500011748|14.461500011748|14.461500011748|14.461500011748|14.461500011748|14.461500011748|14.461500011748|14.461500011748|14.146111208936|14.099618336382|14.057329585984|-15.630232900007|-15.630232900007|-15.630232900007|-15.630232900007|-15.630232900007|-15.694717322898|-15.694717322898|-15.694717322898|-15.694717322898|-15.694717322898|-15.694717322898|-15.694717322898|-15.694717322898|-15.694717322898|-15.694717322898|-15.694717322898|-15.981158128874
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||-93.792845105514|-93.792845105514|-94.112690342119|-94.29229297321|-94.29229297321|-94.29229297321|-95.210391711808|-95.210391711808|-95.609002996754|-95.609002996754|-95.609002996754|-95.609002996754|-95.609002996754|-95.609002996754||-95.609002996754|-95.609002996754|-95.609002996754|-95.609002996754|-96.660051976266|-96.660051976266|-96.660051976266|-96.660051976266|-97.371445402638|-97.519102662952|-97.800930722446|-97.800930722446|-98.626868283186|-99.22263234129|-99.526648432856|-99.526648432856|-99.526648432856|-99.526648432856|-99.526648432856|-99.526648432856|-99.526648432856|-99.526648432856|-99.526648432856|-99.526648432856|-99.526648432856|-99.526648432856|-99.526648432856|-99.526648432856|-99.526648432856|-99.526648432856|-99.526648432856|-99.526648432856|-99.526648432856|92.45578690077|92.45578690077|92.45578690077|92.45578690077|92.45578690077|92.45578690077|92.45578690077|92.45578690077|92.45578690077|92.45578690077|92.45578690077|92.45578690077||92.45578690077|92.45578690077|91.425877470718|90.940096790097|90.940096790097|89.59427063388|89.290022451816|89.182895913372|89.182895913372||89.182895913372|89.182895913372|89.182895913372|89.182895913372|89.182895913372|87.24932804665|86.689541858914|86.689541858914|85.149968180354|85.149968180354|85.149968180354|85.149968180354|85.149968180354|85.149968180354|85.149968180354|85.149968180354|85.149968180354|85.149968180354||84.219962050844|83.398466932566|83.398466932566|83.398466932566|83.398466932566|83.398466932566|83.398466932566|83.398466932566|83.398466932566|83.398466932566|83.398466932566|83.398466932566|83.398466932566|83.35236807973|83.35236807973|83.35236807973|83.35236807973|83.35236807973|83.35236807973|83.192459362526|83.192459362526|83.192459362526|83.192459362526|83.192459362526|83.192459362526|83.192459362526|82.827963375778|82.827963375778|82.827963375778|82.655516014861|82.086127769469|81.882367782592|-88.530828826319|-88.530828826319|-88.530828826319||-88.530828826319|-88.530828826319|-88.530828826319|-88.530828826319|-88.530828826319|-88.530828826319|-88.530828826319|-88.530828826319|-88.530828826319|-88.530828826319|-88.530828826319|-88.530828826319|-88.530828826319|-88.530828826319|-88.530828826319|-88.678142936904|-89.603603300515|-89.603603300515|-89.603603300515|-91.13178330998|-94.05142510313|-95.907381546044|-95.907381546044|-95.907381546044|-95.907381546044|-99.087647026936|86.473588390568|86.473588390568|86.473588390568|86.473588390568|86.473588390568|86.473588390568|86.473588390568||86.473588390568|86.473588390568|86.473588390568|86.473588390568|86.473588390568|85.385677994864|84.19604785253|84.19604785253|83.375473735613|82.786429764029|82.786429764029|82.786429764029|82.786429764029|82.786429764029|82.786429764029|82.786429764029|82.786429764029|74.844917907976|73.820523555793||73.820523555793|73.820523555793|73.820523555793|73.820523555793|73.820523555793|73.820523555793|73.820523555793|73.820523555793|73.820523555793|73.820523555793|73.820523555793||73.820523555793|73.820523555793|73.820523555793|73.820523555793||73.820523555793|73.820523555793|73.820523555793|73.820523555793|73.820523555793|73.284746496454|73.12377656575|73.12377656575|73.12377656575|73.12377656575|71.38141752477|71.313663556197|71.313663556197|71.136290737897|70.646992150181|69.618076890625|69.618076890625|69.193091097734|69.193091097734||69.193091097734|67.878993448572|66.344512340048|65.058714306596|-72.798749891134|-72.798749891134|-72.798749891134|-72.798749891134|-72.798749891134|-72.798749891134|-72.798749891134|-72.798749891134|-72.798749891134|-72.798749891134|-72.798749891134|-73.493612889021|-73.794155363208|-74.000172354519|-74.682692556182|-75.778547318555|-76.282270678522|-77.312802907098|-79.198115053297|-80.097718134016|-80.097718134016|-80.097718134016|-80.097718134016|-80.097718134016|-80.097718134016|-80.097718134016|-80.097718134016|-80.097718134016|-80.097718134016|-80.097718134016
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE||-13.348041461335|-13.348041461335|-13.348041461335|-13.348041461335|-13.348041461335|-13.348041461335|-13.348041461335|-13.348041461335|-13.348041461335|-13.348041461335|-13.348041461335|-13.348041461335|-13.348041461335|-13.348041461335||-13.348041461335|-13.348041461335|-13.348041461335|-13.348041461335|-13.348041461335|-13.754329600187|-13.918954494101|12.219727520865|12.219727520865|12.219727520865|12.219727520865|12.219727520865|12.219727520865|12.219727520865|12.219727520865|12.219727520865|12.219727520865|12.219727520865|12.219727520865|12.219727520865|12.219727520865|12.219727520865|11.89827543356|11.770305963114|-13.793387671366|-13.793387671366|-14.147652701156|-14.193909256136|-14.193909256136|-14.193909256136|-14.193909256136|-14.308361099841|-14.308361099841|-14.308361099841|-14.308361099841|-14.308361099841|-14.308361099841|-14.308361099841|-14.308361099841|-14.308361099841|-14.308361099841|-14.308361099841|-14.308361099841|-14.308361099841|-14.308361099841||-14.308361099841|-14.308361099841|-14.308361099841|-14.308361099841|-14.308361099841|-14.308361099841|-14.308361099841|-14.308361099841|-14.308361099841||12.132089541267|12.132089541267|12.132089541267|12.132089541267|12.132089541267|11.51298837961|11.384834633399|11.384834633399|11.384834633399|11.384834633399|11.384834633399|11.384834633399|11.384834633399|11.384834633399|11.305927181828|11.205474430309|10.831638289808|10.763859680646||10.763859680646|10.763859680646|10.763859680646|10.763859680646|10.763859680646|10.763859680646|10.763859680646|10.763859680646|10.763859680646|10.763859680646|10.763859680646|10.763859680646|10.749014586187|10.749014586187|10.749014586187|10.749014586187|10.749014586187|10.749014586187|10.749014586187|10.749014586187|10.749014586187|10.749014586187|10.749014586187|10.749014586187|10.749014586187|10.468905256829|10.093227861812|10.036613939526|10.017743691606|9.9072375394709|9.8424863923266|9.698040179486|9.6089646373008|9.6089646373008|9.6089646373008||9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008||9.6089646373008|9.6089646373008|9.6089646373008|9.6089646373008|9.3127759575031|9.3127759575031|9.3127759575031|9.3127759575031|9.3127759575031|9.3127759575031|9.3127759575031|9.3127759575031|9.3127759575031|9.3127759575031|9.3127759575031|9.3127759575031|9.3127759575031|9.3127759575031|9.3127759575031||9.3127759575031|9.3127759575031|9.2169740596504|9.1861009541819|9.1861009541819|9.1861009541819|9.1861009541819|9.1861009541819|9.1861009541819|9.1861009541819|9.1861009541819||9.1861009541819|9.1861009541819|9.1861009541819|9.1861009541819||9.0840011110648|9.0391134493139|9.0391134493139|9.0391134493139|9.0391134493139|9.0023025632104|9.0023025632104|9.0023025632104|8.9708918068366|8.9323663561379|8.9323663561379|8.7454195288158|8.7454195288158|8.7454195288158|8.7454195288158|8.7454195288158|-9.9791696921713|-9.9791696921713|-9.9791696921713||-9.9791696921713|-9.9791696921713|-9.9791696921713|-9.9791696921713|-9.9791696921713|-10.040154869438|-10.13097204884|-10.35719065887|-10.616928632859|-10.635346244744|-10.635346244744|-10.635346244744|-10.635346244744|-10.635346244744|-10.635346244744|-10.635346244744|-10.751627151438|-10.751627151438|-10.751627151438|-11.17768000703|-11.254283259764|-11.267903458691|-11.316286423256|-11.316286423256|-11.316286423256|-11.316286423256|-11.316286423256|-11.316286423256|-11.367403645635|-11.367403645635|-11.533275957609|-11.533275957609|-11.550584867822|-11.595075687787
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE||-20.808637042246|-20.808637042246|-20.808637042246|-21.123834474834|-21.123834474834|-21.222470769123|-21.289175788114|-21.289175788114|-21.289175788114|-21.289175788114|-21.544083691912|19.652340300023|19.652340300023|19.652340300023||19.652340300023|19.652340300023|19.652340300023|19.652340300023|19.652340300023|19.652340300023|19.652340300023|19.652340300023|19.652340300023|19.652340300023|19.652340300023|19.652340300023|19.652340300023|19.652340300023|19.652340300023|19.652340300023|19.652340300023|19.652340300023|19.652340300023|19.652340300023|19.652340300023|19.439445053139|19.03271710718|18.29774090807|17.858896375089|17.858896375089|17.858896375089|17.524518251849|17.391564316697|17.239082044642|17.239082044642|17.239082044642|17.239082044642|17.239082044642|17.110316775807|17.110316775807|16.961953093379|16.961953093379|16.961953093379|16.961953093379|16.961953093379|16.961953093379|16.961953093379|16.961953093379|16.961953093379||16.961953093379|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091||16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091||16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.921344366091|16.55936778904|16.55936778904|16.55936778904|16.55936778904|16.55936778904|16.55936778904|16.55936778904|16.55936778904|16.55936778904|16.53608082534|16.269667188339|16.244898433073|16.244898433073|16.215949185009|15.810675036353|15.810675036353|15.810675036353|15.810675036353|15.810675036353|15.810675036353||15.810675036353|15.810675036353|15.810675036353|15.810675036353|15.810675036353|15.810675036353|15.810675036353|15.763184897009|15.763184897009|15.711397155855|15.711397155855|15.711397155855|15.711397155855|15.603725310535|15.296458752031|15.296458752031|14.455715637599|14.257939741782|13.978732821866|13.864077755677|13.864077755677|13.864077755677|13.719943611255|13.719943611255|13.719943611255|13.719943611255|13.604237998874|13.604237998874|13.604237998874|13.604237998874|13.604237998874|13.604237998874|13.604237998874||13.604237998874|13.604237998874|13.604237998874|13.604237998874|13.604237998874|13.604237998874|13.604237998874|13.604237998874|13.519987280005|13.439858099746|13.308937204016|13.308937204016|13.308937204016|13.308937204016|13.308937204016|13.308937204016|13.308937204016|13.125736848334|13.125736848334||13.125736848334|13.110274947035|13.110274947035|13.110274947035|13.110274947035|13.110274947035|13.110274947035|13.034977661622|12.792774610004|12.695860999912|12.69512334807||12.555692789106|12.532713807455|12.390237345553|12.222638748135|12.222638748135|12.037256079014|12.037256079014|12.037256079014|12.037256079014|12.037256079014|12.037256079014|12.034206233801|12.034206233801|12.034206233801|11.884307573755|11.884307573755|11.884307573755|11.884307573755|11.884307573755|11.884307573755|11.884307573755|11.884307573755|11.884307573755|11.884307573755||11.876174607232|11.864411072438|11.864411072438|11.864411072438|11.864411072438|11.864411072438|11.864411072438|11.864411072438|11.618601168201|-12.710398989884|-12.710398989884|-12.710398989884|-12.710398989884|-12.710398989884|-12.710398989884|-12.710398989884|-12.710398989884|-12.710398989884|-12.710398989884|-12.710398989884|-12.710398989884|-12.778326915334|-12.99607357212|-12.99607357212|-12.99607357212|-12.99607357212|-12.99607357212|-13.055410023399|-13.055410023399|-13.055410023399|-13.055410023399|-13.055410023399|-13.101567237319|-13.157852191331
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||-6.8498195435579|-6.8498195435579|-6.8498195435579|-6.8498195435579|-6.8498195435579|-6.8498195435579|-6.8498195435579|-6.8498195435579|-6.9139745149563|-6.9139745149563|-6.9572525301036|-6.9572525301036|-7.0623802955671|-7.0623802955671||-7.0623802955671|-7.0623802955671|-7.0863343060976|-7.0863343060976|-7.0863343060976|-7.3482522803773|-7.3482522803773|-7.4008358670859|-7.608150980383|6.2858322577943|6.2858322577943|6.2858322577943|6.2858322577943|6.2858322577943|6.2858322577943|6.2858322577943|6.2858322577943|6.2858322577943|6.2858322577943|6.2858322577943|6.2858322577943|6.2858322577943|6.2858322577943|5.9989801730568|-7.1923253030042|-7.1923253030042|-7.1923253030042|-7.3596057064511|-7.4217992290217|-7.4217992290217|-7.4217992290217|-7.4217992290217|-7.4217992290217|-7.4217992290217|-7.5643193002984|-7.5643193002984|-7.5643193002984|-7.5643193002984|-7.5643193002984|-7.5643193002984|-7.5643193002984|-7.5643193002984|-7.5643193002984|-7.7603545979709|-7.8242831049197||-7.828530992725|-7.828530992725|6.266210425286|6.266210425286|6.266210425286|6.266210425286|6.266210425286|6.266210425286|6.266210425286||6.1363450557971|6.0292721888515|5.857759331123|5.857759331123|5.6818048672057|5.2007594160346|5.2007594160346|5.2007594160346|5.2007594160346|5.2007594160346|5.1819550783665|-6.9357478951835|-6.9357478951835|-6.9357478951835|-6.9357478951835|-6.9357478951835|-6.9357478951835|-6.9357478951835||-6.9357478951835|-6.9519420570161|-7.2066021435819|-7.7751137143332|-8.0045848253281|-8.0045848253281|-8.3036239756665|-8.3036239756665|-8.3036239756665|-8.3036239756665|7.0889232620737|7.0889232620737|7.0584375576996|6.9604144699422|6.9604144699422|6.9604144699422|6.9604144699422|6.9604144699422|6.9604144699422|6.6432383465599|6.426376043407|6.1537510406616|6.113519927226|6.113519927226|6.113519927226|5.8533554301908|5.56420438798|5.56420438798|5.462449026458|5.2479990592186|5.1063879188105|-6.1454993968605|-6.1454993968605|-6.1454993968605|-6.1454993968605||-6.1454993968605|-6.2978284238151|-6.2978284238151|-6.2978284238151|-6.2978284238151|-6.5670313965801|-6.6583683371018|-6.7130506250526|-6.7130506250526|-6.7130506250526|-6.9083895918689|-7.2784885562086|-7.3413079999144|-7.3413079999144|-7.3413079999144|-7.5568088715005|6.3803218334363|6.3803218334363|6.3803218334363|6.3803218334363|6.3803218334363|6.3803218334363|6.3803218334363|6.3803218334363|6.3803218334363|6.3803218334363|6.3803218334363|6.3803218334363|6.3803218334363|6.3803218334363|6.3803218334363|6.3803218334363|6.3803218334363||6.3803218334363|6.3803218334363|6.3803218334363|6.3803218334363|6.3803218334363|6.0609129766012|5.9351319755474|5.9351319755474|5.9351319755474|5.9351319755474|5.9248539799721|5.9248539799721|5.7809491283663|5.6621654703625|5.6149062530209|5.4745150286755|5.4745150286755|5.4745150286755|5.4745150286755||5.4745150286755|5.4455721067942|5.3194102651736|5.3194102651736|5.007678098906|4.9351975602452|4.8029973686342|4.6749973496468|4.6659969710279|4.6090522500065|-5.1895036996408||-5.1895036996408|-5.3161152271213|-5.3346836994955|-5.3569263298058||-5.3678068671782|-5.4241187610184|-5.5917986275923|4.8262386427329|4.8262386427329|4.8262386427329|4.8262386427329|4.8262386427329|4.8262386427329|4.8262386427329|4.5574875524757|-5.3155925567549|-5.3155925567549|-5.3155925567549|-5.3155925567549|-5.3155925567549|-5.3155925567549|-5.3155925567549|-5.3155925567549||-5.3155925567549|-5.3155925567549|-5.3155925567549|-5.3155925567549|-5.3155925567549|-5.3228805126527|-5.3415338531445|-5.5272598018591|-5.6425109693678|-5.9094565520984|-5.93062926777|-6.019432507707|-6.1549252787711|-6.3260277420814|-6.6622535805391|-6.6622535805391|-6.6622535805391|-6.8435097404205|-6.8435097404205|-6.8435097404205|-6.8850108724925|-6.9897344754904|-7.2920740260444|-7.2920740260444|-7.2920740260444|-7.2920740260444|-7.3233215598688|-7.3233215598688|-7.3233215598688|-7.3348628449298|-7.3348628449298|-7.3348628449298|-7.3348628449298|-7.3348628449298
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||32.7470966794|31.467833463561|30.589003395384|29.687053515423|29.687053515423|29.687053515423|29.687053515423|29.687053515423|29.687053515423|29.687053515423|29.687053515423|29.687053515423|29.687053515423|29.687053515423||29.687053515423|29.687053515423|29.687053515423|29.687053515423|29.687053515423|29.687053515423|29.687053515423|29.687053515423|29.687053515423|29.687053515423|29.498987441579|29.498987441579|29.494088344269|29.494088344269|29.001198853048|28.457678146928|28.456220542688|28.118576592096|27.878419419006|26.409354231838|25.429282318755|21.972592816534|20.354880635145|20.15361691331|20.15361691331|20.003106167236|20.003106167236|20.003106167236|20.003106167236|20.003106167236|20.003106167236|20.003106167236|20.003106167236|20.003106167236|20.003106167236|20.003106167236|20.003106167236|20.003106167236|20.003106167236|20.003106167236|20.003106167236|20.003106167236|20.003106167236|20.003106167236|20.003106167236||20.003106167236|20.003106167236|18.811388813035|18.474877819504|-21.4244990352|-21.4244990352|-21.4244990352|-21.4244990352|-21.4244990352||-21.4244990352|-21.4244990352|-21.4244990352|-21.4244990352|-21.4244990352|-21.4244990352|-21.4244990352|-21.4244990352|-21.4244990352|-21.4244990352|-21.4244990352|-21.4244990352|-21.4244990352|-21.4244990352|-21.4244990352|-21.4244990352|-21.4244990352|-21.4244990352||-21.4244990352|-21.4244990352|-21.4244990352|-21.4244990352|-21.723888079679|-22.035216523836|-22.035216523836|-22.035216523836|-22.749129403112|18.670307031943|18.670307031943|18.670307031943|18.670307031943|18.670307031943|18.670307031943|18.670307031943|18.670307031943|18.670307031943|18.670307031943|18.459786167491|18.208095275415|18.040661612102|17.974124703063|17.974124703063|17.974124703063|17.974124703063|17.974124703063|17.974124703063|17.974124703063|17.974124703063|17.974124703063|17.816750828043|17.198833270884|16.365960122973|16.365960122973||16.365960122973|16.365960122973|16.225183171067|-18.785243597524|-18.785243597524|-18.785243597524|-18.785243597524|-18.785243597524|-18.785243597524|-18.785243597524|-18.824159718108|-19.256287681341|-19.3486272338|-19.3486272338|-19.532918559508|-19.557662129643|-19.557662129643|-19.779767643083|-19.779767643083|-19.881663249064|-19.881663249064|-19.881663249064|-19.881663249064|-20.878514208318|17.767753536906|17.767753536906|17.427116722027|17.427116722027|17.427116722027|17.422163162143|17.044137912228|17.004639727561|17.004639727561||17.004639727561|17.004639727561|17.004639727561|17.004639727561|17.004639727561|17.004639727561|17.004639727561|17.004639727561|16.973489874699|16.87672855942|16.87672855942|16.87672855942|16.87672855942|16.87672855942|16.87672855942|16.87672855942|16.87672855942|16.87672855942|16.87672855942||16.87672855942|16.87672855942|16.377509159421|16.377509159421|16.099866036249|16.099866036249|14.774751420421|14.774751420421|14.774751420421|14.774751420421|14.774751420421||14.774751420421|14.774751420421|14.774751420421|14.774751420421||14.774751420421|14.774751420421|14.774751420421|14.774751420421|14.774751420421|14.774751420421|14.774751420421|14.774751420421|14.774751420421|14.774751420421|14.774751420421|14.774751420421|14.774751420421|14.774751420421|14.774751420421|14.774751420421|14.185766797501|14.185766797501|14.080341966988||14.080341966988|14.080341966988|13.724713228413|13.192048547741|-15.395628237108|-15.395628237108|-15.395628237108|-15.62347525952|-15.658183238364|-15.658183238364|-15.658183238364|-15.658183238364|-15.658183238364|-15.658183238364|-15.658183238364|-15.658183238364|-15.658183238364|-15.658183238364|-15.776760329553|-15.776760329553|-15.776760329553|-15.776760329553|-15.776760329553|-15.776760329553|-15.776760329553|-15.776760329553|-15.776760329553|-15.776760329553|-15.776760329553|-15.776760329553|-15.776760329553|-15.776760329553|-15.776760329553|-15.776760329553
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||13.004673816349|13.004673816349|13.004673816349|13.004673816349|13.004673816349|13.004673816349|13.004673816349|13.004673816349|13.004673816349|13.004673816349|13.004673816349|13.004673816349|13.004673816349|13.004673816349||13.004673816349|13.004673816349|13.004673816349|13.004673816349|13.004673816349|13.004673816349|13.004673816349|13.004673816349|13.004673816349|13.004673816349|13.004673816349|13.004673816349|12.769638381165|11.665708844046|10.81773219305|9.7530643758186|-11.975103165773|-11.975103165773|-11.975103165773|-11.975103165773|-11.975103165773|-11.975103165773|-11.975103165773|-11.975103165773|-11.975103165773|-11.975103165773|-11.975103165773|-11.975103165773|-12.282892679801|-12.576873643445|-12.576873643445|-13.100415184814|10.401435085127|10.401435085127|10.401435085127|10.401435085127|10.401435085127|10.401435085127|10.401435085127|10.401435085127|10.401435085127|10.401435085127|10.401435085127|10.401435085127|10.401435085127||10.401435085127|10.401435085127|10.401435085127|9.6710394709077|9.1840608434871|9.1840608434871|9.0496400017424|8.5643109898748|8.0444894478257||-10.38801109063|-10.38801109063|-10.38801109063|-10.38801109063|-10.38801109063|-10.38801109063|-10.38801109063|-10.38801109063|-10.38801109063|-10.38801109063|-10.38801109063|-10.38801109063|-10.38801109063|-10.38801109063|-10.38801109063|-10.38801109063|-10.38801109063|-10.38801109063||-10.38801109063|-10.38801109063|-10.38801109063|-10.38801109063|-10.83695646643|8.8014531798007|8.8014531798007|8.8014531798007|8.8014531798007|8.8014531798007|8.711813668213|8.711813668213|8.711813668213|8.711813668213|8.711813668213|8.711813668213|8.711813668213|8.711813668213|8.711813668213|8.711813668213|8.711813668213|8.711813668213|8.711813668213|8.711813668213|8.711813668213|8.711813668213|8.3218060365828|8.3218060365828|8.3218060365828|8.3218060365828|8.3218060365828|8.3218060365828|8.3218060365828|8.1848472343455|8.1848472343455||8.1848472343455|8.1848472343455|8.1848472343455|8.1848472343455|8.1848472343455|8.1848472343455|-10.070910995015|-10.070910995015|-10.070910995015|-10.070910995015|-10.070910995015|-10.070910995015|-10.126561897531|-10.126561897531|-10.126561897531|8.3992504783609|8.3992504783609|8.3992504783609|8.3992504783609|8.3992504783609|8.3992504783609|8.3992504783609|8.3992504783609|8.3992504783609|8.3992504783609|8.3992504783609|8.3992504783609|8.3467004771739|7.7635747356391|7.7635747356391|7.7635747356391|7.7635747356391|7.7635747356391||7.7339715343025|7.6170051099138|7.6170051099138|7.6170051099138|7.6170051099138|7.6170051099138|7.6170051099138|7.6170051099138|7.6170051099138|7.2188169104175|-9.0233641855491|-9.0233641855491|-9.0233641855491|-9.0233641855491|-9.0233641855491|-9.0233641855491|-9.0233641855491|-9.0233641855491|-9.0233641855491||-9.0233641855491|-9.0233641855491|-9.0233641855491|-9.0233641855491|-9.0233641855491|-9.0233641855491|-9.0233641855491|-9.0233641855491|-9.0233641855491|-9.1070714783417|-9.3311905940095||-9.5534948595938|-9.8264889726569|-10.023020824848|-10.307834582261||-10.412305068895|-10.847405539535|-11.384616969452|-11.525685758972|-11.968261899312|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291||9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.1589582824291|9.0610749397178|9.0610749397178|9.0610749397178|8.9035254233944|8.9035254233944|8.9035254233944|8.9035254233944|8.9035254233944|8.3765176395429|8.3125510985779|8.3125510985779|7.9881615169518|7.9881615169518|7.9881615169518|7.9881615169518
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE||-9.0353565868785|-9.0353565868785|-9.0353565868785|-9.0353565868785|-9.0353565868785|-9.0353565868785|-9.2998410526304|8.318266489185|8.318266489185|8.318266489185|8.318266489185|8.318266489185|8.318266489185|8.318266489185||8.318266489185|8.318266489185|8.318266489185|8.318266489185|8.318266489185|8.318266489185|8.318266489185|8.318266489185|8.318266489185|8.318266489185|8.318266489185|8.318266489185|8.318266489185|8.318266489185|8.318266489185|8.318266489185|8.318266489185|8.1589074157754|8.0706516023906|8.0706516023906|8.0706516023906|7.8691989753021|7.8691989753021|7.6135543555433|7.5758937432164|7.220437640812|7.1307396089908|7.1307396089908|6.9632383121027|6.9632383121027|6.9632383121027|6.9632383121027|6.9632383121027|6.9632383121027|6.9632383121027|6.9632383121027|6.9632383121027|6.9632383121027|6.9632383121027|6.9632383121027|6.8256220703846|6.8256220703846|6.8256220703846|6.8256220703846|6.5679885024077||6.5679885024077|6.5679885024077|6.2490003673079|6.2490003673079|6.2490003673079|6.2490003673079|6.2490003673079|6.2490003673079|6.2490003673079||6.2490003673079|6.2490003673079|6.2490003673079|6.2490003673079|6.2490003673079|6.2490003673079|6.2490003673079|6.2490003673079|6.2490003673079|6.2490003673079|6.2490003673079|6.2490003673079|6.2490003673079|6.1771335433856|6.089037611632|6.0786528085651|5.9473859607314|-6.8106258035298||-6.8106258035298|-6.8106258035298|-6.8106258035298|-6.8106258035298|-6.8106258035298|-6.8106258035298|-6.8106258035298|-6.8106258035298|-6.9934733311993|-7.2039158257813|-7.2039158257813|-7.2039158257813|-7.2039158257813|-7.2039158257813|-7.2039158257813|-7.2039158257813|-7.2039158257813|-7.5335174305539|-7.6022561848489|-7.6022561848489|-7.6022561848489|-7.6022561848489|6.5237200200798|6.5237200200798|6.5237200200798|6.5237200200798|6.0826612247628|5.878568253429|5.7137803539549|5.7137803539549|5.7137803539549|5.7137803539549|5.7137803539549|5.5614227702126|5.5508085809267||5.5003744508647|5.5003744508647|5.4270827401372|5.353114193092|5.3523880589281|5.3523880589281|5.27404051426|5.27404051426|5.27404051426|5.1397673885352|5.109185965009|5.0817593039904|5.0817593039904|5.0817593039904|5.0817593039904|5.0817593039904|5.0817593039904|5.0817593039904|-5.373207601088|-5.373207601088|-5.373207601088|-5.373207601088|-5.373207601088|-5.373207601088|-5.373207601088|-5.373207601088|-5.373207601088|-5.3741193702681|-5.4540213932443|-5.6878017175913|-5.7081128213935|-5.8515143233464|-5.9245935367132||-6.011248289058|-6.114931197456|-6.114931197456|-6.114931197456|-6.114931197456|-6.114931197456|-6.114931197456|-6.3938126779171|-6.7831250535749|5.8064875884039|5.8064875884039|5.8064875884039|5.8064875884039|5.8064875884039|5.8064875884039|5.8064875884039|5.8064875884039|5.7149861171491|5.5622568212888||5.3548856667834|4.9337284754997|4.7280314709617|4.6594797268921|4.5727551132898|-5.284466448291|-5.284466448291|-5.284466448291|-5.284466448291|-5.284466448291|-5.284466448291||-5.3880182006445|-5.4675202345944|-5.4883558723768|-5.4987287492046||-5.5241428713544|-5.6023809490981|-5.7329234346617|-5.8182483762358|5.2327084615357|5.2327084615357|5.2327084615357|5.2327084615357|5.2327084615357|5.2327084615357|5.1102315402171|-5.784657753229|-5.784657753229|-5.784657753229|-5.784657753229|-5.784657753229|-5.784657753229|-5.784657753229|-5.784657753229||-5.784657753229|-5.784657753229|-5.784657753229|-5.784657753229|-5.784657753229|-5.784657753229|-5.784657753229|-5.784657753229|-5.784657753229|-5.9600001599905|-5.9600001599905|-5.9600001599905|-5.9600001599905|-6.1483337643541|5.3051847613744|-5.3190251587727|-5.3190251587727|-5.3196302165341|-5.3196302165341|-5.3720889609999|-5.4250988741656|-5.533443267692|-5.721896751226|-5.721896751226|-5.721896751226|-5.721896751226|-5.721896751226|-5.721896751226|-5.721896751226|-5.721896751226|-5.721896751226|-5.721896751226|-5.721896751226|-5.7980796313959
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||-2.0882620132878|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413||-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|-2.0926138102413|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326||1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326||1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326||1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5722862290326|1.5514057388312|1.5514057388312|1.5514057388312|1.5514057388312|1.5514057388312|1.5205625136701|1.5205625136701|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895||1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.5169431586895|1.4546230767372|1.4546230767372|1.4546230767372|1.3673589664701|1.3570654743251|1.3361838717523||1.3263154382246|-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304||-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304||-1.5920659408304|-1.5920659408304|-1.5920659408304|-1.5920659408304||-1.5920659408304|-1.6650732474562|-1.6889702828987|-1.7285302374359|-1.7285302374359|-1.7285302374359|-1.7285302374359|-1.7285302374359|-1.7285302374359|-1.7288027814871|-1.7288027814871|-1.7481141876122|-1.8184602073983|-1.8505113579781|-1.9158164956873|-1.9158164956873|-1.964217930996|-1.964217930996|-2.0352421402529||-2.0686654572236|-2.0686654572236|-2.0686654572236|-2.1796250090253|-2.1796250090253|-2.1796250090253|-2.1796250090253|-2.1796250090253|-2.2019444479928|-2.2019444479928|-2.2224477746993|-2.2224477746993|-2.2224477746993|-2.3427198241055|-2.3432997674743|-2.3802618355242|1.6792517429167|1.6792517429167|1.6792517429167|1.6792517429167|1.6792517429167|1.6792517429167|1.6792517429167|1.6792517429167|1.6792517429167|1.6792517429167|1.6792517429167|1.6792517429167|1.6792517429167|1.6792517429167|1.6792517429167|1.6792517429167|1.6792517429167|1.6792517429167
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||-2.5345729826602|-2.5345729826602|-2.5345729826602|-2.5345729826602|-2.5345729826602|-2.5345729826602|-2.5345729826602|-2.5345729826602|-2.5345729826602|-2.5345729826602|-2.5345729826602|-2.5345729826602|-2.5345729826602|-2.5345729826602||-2.5345729826602|-2.5345729826602|-2.5345729826602|-2.5345729826602|-2.5345729826602|-2.5345729826602|-2.5345729826602|-2.5345729826602|-2.5345729826602|-2.5799603612936|-2.5799603612936|-2.5799603612936|-2.5799603612936|-2.5799603612936|-2.5799603612936|-2.7199559114284|2.2899459015809|2.2899459015809|2.2899459015809|2.2899459015809|2.2899459015809|2.2899459015809|2.2899459015809|2.2899459015809|2.2899459015809|2.2899459015809|2.2899459015809|2.2899459015809|2.1877175714663|2.0802418817074|1.9855465876825|1.9220438268164|1.9220438268164|1.7890588045092|1.7890588045092|1.7890588045092|1.7303431298966|1.6864922076061|1.6273689870186|1.6273689870186|1.6273689870186|1.6273689870186|1.6273689870186|1.6273689870186|1.6273689870186||1.6273689870186|1.6273689870186|1.6273689870186|1.6273689870186|1.6273689870186|1.6273689870186|1.547632191374|1.4427065153846|1.4427065153846||1.4427065153846|1.4427065153846|1.4427065153846|1.4391406134245|1.3551561452147|1.2887426875417|1.2887426875417|1.2887426875417|1.2887426875417|-1.7057113708267|-1.7057113708267|-1.7057113708267|-1.7057113708267|-1.7057113708267|-1.7057113708267|-1.7057113708267|-1.7057113708267|-1.7057113708267||-1.7057113708267|-1.7057113708267|-1.7057113708267|-1.7057113708267|-1.7366559838083|-1.7366559838083|-1.801840044263|-1.8478777819242|-1.857086419327|-1.8967626550274|-1.9394569912997|-1.9394569912997|-1.9394569912997|-1.9613188813624|-2.0409098544051|-2.1228386934521|-2.1526873901952|-2.1735415343299|-2.2178859156167|-2.2178859156167|-2.3276009340855|1.833887679124|1.833887679124|1.8243196085031|1.7965674286191|1.7965674286191|1.726741486689|1.6466572614737|1.6152858835931|1.5682620055671|1.490568969779|1.4204632321993|1.4204632321993|1.4204632321993|1.4204632321993||1.380498069304|1.3555283855751|1.3555283855751|1.3555283855751|1.3137918270396|1.3137918270396|1.3137918270396|1.3137918270396|1.2699899622892|1.2699899622892|0.99818235473526|0.99818235473526|0.99818235473526|0.99367947357526|0.99367947357526|0.99367947357526|0.9793661013536|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394||0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394|0.97456267215394||0.97456267215394|0.97456267215394|0.94340294309879|-1.2589263437634|-1.2589263437634|-1.2589263437634|-1.2589263437634|-1.2589263437634|-1.2589263437634|-1.2589263437634|-1.2589263437634||-1.2589263437634|-1.2589263437634|-1.2835181552443|-1.3080526587002||-1.3080526587002|-1.3178029785148|-1.3213191669051|-1.3213191669051|-1.3213191669051|-1.3213191669051|-1.3213191669051|-1.3213191669051|-1.3821546745372|1.0459225070903|1.0459225070903|1.0459225070903|1.0459225070903|1.0459225070903|1.0459225070903|1.0459225070903|1.0459225070903|1.0459225070903|-1.4088527369157||-1.4088527369157|-1.4088527369157|-1.4088527369157|-1.4088527369157|-1.4088527369157|-1.4088527369157|-1.4088527369157|-1.4088527369157|-1.4088527369157|-1.4088527369157|-1.4088527369157|-1.4088527369157|-1.4637253005919|-1.4958058484855|-1.5182728539465|-1.5182728539465|-1.5182728539465|-1.5182728539465|-1.5872031528153|-1.6366034634023|-1.6699410483873|-1.6699410483873|-1.6699410483873|-1.7144950470851|-1.7144950470851|-1.7235323013164|-1.7235323013164|-1.7235323013164|-1.7378136450822|-1.7836817762118|-1.8229798300246|-1.8327553452363|-1.8446003266297|-1.8948448110645
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||-14.118345410087|-14.118345410087|-14.245771321812|-14.245771321812|-14.614868280135|-14.686848345557|-14.757469260488|-14.757469260488|-14.757469260488|-14.757469260488|-14.757469260488|-14.757469260488|-14.757469260488|-14.757469260488||-14.757469260488|-14.757469260488|-14.757469260488|-14.757469260488|-14.757469260488|-14.757469260488|-14.757469260488|-14.757469260488|-14.757469260488|-14.757469260488|-15.29607718498|-15.898418776531|-15.972620664193|-16.055611754075|-16.465757529621|-17.033288681464|-17.033288681464|-17.033288681464|-17.763804501909|-18.675355731893|13.969257152099|13.969257152099|13.969257152099|13.969257152099|13.969257152099|13.969257152099|13.969257152099|13.969257152099|13.574174337938|13.394915083331|12.689873444305|12.689873444305|12.689873444305|12.689873444305|12.689873444305|12.689873444305|12.689873444305|12.689873444305|12.689873444305|12.689873444305|12.689873444305|12.689873444305|12.689873444305|12.689873444305|12.689873444305||12.689873444305|12.689873444305|12.689873444305|12.689873444305|12.689873444305|12.689873444305|12.689873444305|12.689873444305|12.689873444305||12.689873444305|12.689873444305|12.689873444305|12.689873444305|12.689873444305|12.396981384209|11.499113190893|11.349917003554|11.349917003554|10.80885939245|10.80885939245|10.80885939245|10.80885939245|10.80885939245|10.650610125116|10.177729285856|10.177729285856|9.422982389287||9.1772245638413|9.1374717545557|8.5821692797127|8.5821692797127|8.5821692797127|8.5821692797127|8.5821692797127|8.2100703245465|8.2100703245465|8.2100703245465|8.2100703245465|8.2100703245465|8.2100703245465|8.2100703245465|8.2100703245465|8.2100703245465|8.2100703245465|8.2100703245465|8.2100703245465|8.2100703245465|8.2100703245465|8.2100703245465|8.2100703245465|8.2100703245465|8.2100703245465|8.2100703245465|7.9557920325948|7.9557920325948|7.9557920325948|7.9557920325948|7.9557920325948|7.9557920325948|-9.7578608024222|-9.7578608024222|-9.7578608024222||-9.7578608024222|-9.7578608024222|-9.7578608024222|-9.7578608024222|-9.7578608024222|-9.7578608024222|-9.7578608024222|-9.7578608024222|-9.7578608024222|-9.7578608024222|-9.7578608024222|-9.9509562638183|-10.331062465551|-10.379514011677|-10.753904617424|-10.775449793201|-11.133554556482|-11.581117203344|-11.581117203344|-12.051796809953|-12.248107106732|-12.460674717742|-12.468238303748|-12.504775521586|-12.882528461163|-12.977809867532|-13.095900174944|-13.455999874371|10.57151600802|10.57151600802|10.57151600802|10.57151600802|10.57151600802||10.57151600802|10.57151600802|10.57151600802|10.57151600802|10.57151600802|10.57151600802|10.57151600802|10.57151600802|9.920018004974|-12.440210875725|-12.440210875725|-12.440210875725|-12.440210875725|-12.440210875725|-12.803289476208|10.678651484841|10.678651484841|10.678651484841|10.678651484841||10.678651484841|10.678651484841|10.678651484841|10.678651484841|10.678651484841|10.678651484841|10.678651484841|10.678651484841|10.678651484841|10.678651484841|10.678651484841||10.678651484841|10.678651484841|10.334736481853|10.334736481853||10.196651343447|9.3473902586901|9.0167987267007|9.0167987267007|9.0167987267007|9.0167987267007|9.0167987267007|8.9274413869986|8.9274413869986|8.7050902364662|-10.603292477068|-10.603292477068|-10.603292477068|-10.603292477068|-10.603292477068|-10.603292477068|-10.603292477068|-10.712243830639|-10.712243830639||-10.713326599286|-10.764251817251|-10.773542275064|-10.773542275064|-10.773542275064|-10.773542275064|-11.057824733117|-11.281160711222|-11.281160711222|-11.281160711222|-11.281160711222|-11.281160711222|-11.281160711222|-11.281160711222|-11.281160711222|-11.281160711222|-11.281160711222|-11.281160711222|-11.506512243409|-11.897791101821|-12.09398093159|-12.09398093159|-12.09398093159|-12.09398093159|-12.09398093159|-12.09398093159|-12.09398093159|-12.09398093159|-12.09398093159|-12.09398093159|-12.09398093159|-12.09398093159|-12.131313641069|-12.131313641069
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||7.5175664204455|7.5175664204455|7.5175664204455|7.5175664204455|7.3317405137858|6.9269342326942|6.6549270576706|6.5678355634732|6.5439504573423|6.5439504573423|6.5439504573423|6.5439504573423|6.5439504573423|6.5439504573423||6.5439504573423|6.5439504573423|6.5439504573423|6.5439504573423|6.5439504573423|6.5439504573423|6.5439504573423|6.5439504573423|6.5439504573423|6.5439504573423|6.5439504573423|6.2469227258451|5.8715808064946|5.5920419584096|5.5920419584096|5.4774582777477|5.4774582777477|5.4774582777477|5.4774582777477|5.3932867750036|5.3847631596313|5.3792754218885|5.3792754218885|5.0041949004938|-5.1243735792246|-5.1243735792246|-5.1243735792246|-5.1243735792246|-5.1243735792246|-5.1243735792246|-5.1243735792246|-5.1243735792246|-5.1243735792246|-5.1243735792246|-5.1243735792246|-5.1243735792246|-5.1243735792246|-5.1243735792246|-5.1243735792246|4.1361154564864|4.1361154564864|4.1361154564864|4.1361154564864|4.1361154564864|4.1361154564864||4.1361154564864|4.1361154564864|4.1361154564864|4.1361154564864|4.1361154564864|4.1361154564864|4.1361154564864|4.1361154564864|4.1361154564864||4.1361154564864|4.1361154564864|4.1361154564864|4.1361154564864|4.1361154564864|4.1361154564864|4.1361154564864|4.1361154564864|4.1361154564864|4.1361154564864|4.1361154564864|4.1361154564864|4.1361154564864|4.1361154564864|3.887956116889|3.8759735141574|3.7635814386803|3.4462017701951||3.2115353662534|2.9824613287232|2.8677087092434|2.8677087092434|2.8677087092434|2.8677087092434|2.8677087092434|2.8677087092434|2.8677087092434|2.786898589138|-3.2335520298279|-3.2335520298279|-3.2335520298279|-3.2335520298279|-3.2335520298279|-3.2335520298279|-3.2335520298279|-3.2335520298279|-3.2335520298279|-3.2335520298279|-3.2335520298279|-3.3450579280099|-3.3795698610104|-3.3855134239953|-3.3855134239953|-3.3855134239953|-3.3855134239953|-3.3855134239953|-3.3855134239953|-3.3855134239953|-3.3855134239953|-3.3855134239953|-3.3855134239953|-3.3855134239953|-3.3855134239953||-3.3855134239953|-3.3855134239953|-3.3855134239953|-3.3855134239953|-3.4200150029705|-3.5528855264985|-3.5528855264985|-3.5528855264985|-3.6663506495515|-3.758272378479|-3.758272378479|-3.9008582618883|-4.0217761519077|-4.0217761519077|-4.0217761519077|-4.0217761519077|-4.0217761519077|-4.0217761519077|-4.0217761519077|-4.0217761519077|-4.0217761519077|-4.0217761519077|-4.0217761519077|-4.0217761519077|-4.0217761519077|-4.0217761519077|-4.0217761519077|-4.0217761519077|-4.0217761519077|-4.0217761519077|-4.0217761519077|-4.1430076496251|-4.1430076496251||-4.2036514817501|-4.2036514817501|-4.3740572596948|-4.4449471825632|-4.4449471825632|-4.5428976946741|-4.5428976946741|-4.7243308815327|-4.9162940368194|-4.9162940368194|-4.9162940368194|-5.1431044456185|-5.3828936811753|-5.6287706954024|-5.7747455021565|-5.9669401546008|-5.9669401546008|-5.9669401546008|-5.9669401546008||-6.2321556828294|-6.3529507343277|-6.5104783844401|-6.8431566871265|-6.8431566871265|-6.8431566871265|-6.8431566871265|-6.8431566871265|-6.8431566871265|-6.8431566871265|-6.9609551182635||-6.9609551182635|-6.9609551182635|-7.0337278038536|-7.201931016343|-7.2252122745439|-7.2452358256362|-7.5443698118447|-7.5443698118447|-7.5443698118447|-7.6919687204301|-7.6919687204301|-7.9507983716262|-8.090053747311|-8.2192354478305|-8.2192354478305|-8.2192354478305|-8.2192354478305|-8.3937806424588|-8.3937806424588|-8.3937806424588|-8.3937806424588|-8.5697562492656|-8.9194509493827|-9.0278877923807||-9.0278877923807|-9.0278877923807|-9.0278877923807|-9.27487531745|-9.6770838746712|-9.7239818053428|-10.003868734062|-10.352076330914|-10.719478809319|-11.02606810524|-11.02606810524|-11.02606810524|-11.554929809241|-11.554929809241|-11.692321046964|-11.692321046964|-11.97912609154|11.022195131231|11.022195131231|11.022195131231|11.022195131231|11.022195131231|11.022195131231|10.944661280235|10.8167347342|10.625994627252|10.625994627252|10.625994627252|10.625994627252|10.625994627252|10.570571679291|10.210079531335|9.9959829925003|9.9959829925003
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||-2788.0703521384|-2800.0781690427|2587.8109246637|2587.8109246637|2587.8109246637|2587.8109246637|2587.8109246637|2587.8109246637|2587.8109246637|2587.8109246637|2587.8109246637|2587.8109246637|2587.8109246637|2587.8109246637|2587.8109246637|2587.8109246637|2587.8109246637|2587.8109246637|2587.8109246637|2543.6788051819|2456.3097835355|2455.8997594839|2451.5552883154||2420.6169870171|2398.4633189079|2388.8481321199|2385.3868134665|2383.1838482759||2383.1838482759|2383.1838482759|2383.1838482759|2383.1838482759|2383.1838482759|2383.1838482759|2383.1838482759|2383.1838482759|2383.1838482759|2383.1838482759|2383.1838482759|2383.1838482759|2383.1838482759|2383.1838482759|2383.1838482759|2383.1838482759|2383.1838482759|2383.1838482759|2365.7598314177|2332.5109237975|2303.3454708861|2273.8215689951|2273.8215689951|2248.6906322168|-2474.4154028033|-2474.4154028033|-2474.4154028033|-2474.4154028033|-2474.4154028033|-2474.4154028033|-2474.4154028033|-2474.4154028033|-2474.4154028033|-2484.9060031148|-2485.9756515445|-2485.9756515445|-2485.9756515445|-2485.9756515445|-2485.9756515445|-2485.9756515445|-2485.9756515445|-2485.9756515445|-2485.9756515445||-2485.9756515445|-2485.9756515445|-2485.9756515445|-2485.9756515445|-2485.9756515445|-2485.9756515445|-2503.8349129555|-2503.8349129555|-2503.8349129555|-2531.2350721067||-2531.2350721067|||-2531.2350721067|-2531.2350721067|-2531.2350721067|-2531.2350721067|-2535.8167467853|-2628.3992853158|2337.3763560139|||2337.3763560139|2337.3763560139|2337.3763560139|2337.3763560139|2337.3763560139|2330.9737289043|2324.0132280052|2324.0132280052||2324.0132280052|2324.0132280052|2324.0132280052|2324.0132280052|2313.6583061793|2313.6583061793|2301.8425624215|2294.743904224|2294.743904224|2292.4932269156|2276.5524964107|2276.5524964107|2276.5524964107|2276.5524964107|2276.5524964107|2276.5524964107|2276.5524964107|2276.5524964107|2276.5524964107||2276.5524964107|2276.5524964107|2276.5524964107|2274.6193366402|2274.6193366402|2274.6193366402|2228.4659296003||||||2199.2056647466|2199.2056647466|2199.2056647466|2185.8706157818|2185.8706157818|2185.8706157818|2185.8706157818|2185.8706157818|2185.8706157818|2185.8706157818|2185.8706157818|2090.4117953131|2075.6266053678|2075.6266053678|2075.6266053678|2065.4152467107|2065.4152467107|2065.4152467107|2065.4152467107|2065.4152467107|||2065.4152467107|2065.4152467107|2065.4152467107|2065.4152467107|2065.4152467107|2065.4152467107|2065.4152467107|2065.4152467107|2065.4152467107|2065.4152467107|2065.4152467107|2065.4152467107|2065.4152467107|2065.4152467107|2065.4152467107|2007.1280519008|1985.6978354453|1957.2481082581|1957.2481082581|1957.2481082581||1957.2481082581|1957.2481082581|1952.4978980646|1881.0670755344|1881.0670755344|1881.0670755344|1763.4078617049|-1960.8774187862|-1960.8774187862|-1960.8774187862|||-1976.8082430958|1812.7130632269|||1779.6811813632|1772.4433214859|1772.4433214859|1772.4433214859|1761.3259127621|1755.9933464526|1755.9933464526|1755.9933464526|1755.9933464526|1755.9933464526|1755.9933464526|1755.9933464526|1755.9933464526|1755.9933464526|1755.9933464526|1755.9933464526|1755.9933464526|1755.9933464526|1755.9933464526|1755.9933464526|1755.9933464526|1755.9933464526|1755.9933464526|1755.9933464526|1755.9933464526|1755.9933464526|1755.9933464526|1755.9933464526|1755.9933464526|1755.9933464526|1752.7703849473|1743.0189937622|1743.0189937622|1731.1179855277|1731.1179855277|1731.1179855277|1731.1179855277|1731.1179855277|1731.1179855277|1731.1179855277|1634.5755394753|1602.4943821929|1602.4943821929|1602.4943821929|1602.4943821929|1602.4943821929|1602.4943821929|1602.4943821929|1602.4943821929|1602.4943821929|1602.4943821929|1602.4943821929|1602.4943821929|1602.4943821929
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0017081328053973|||||||||||||||||||||||||||||||||||-0.001953480893487|||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||-315.33349004969|-315.33349004969|-315.33349004969|-315.33349004969|-315.33349004969|-315.33349004969|-315.33349004969|-315.33349004969|-315.33349004969|-315.33349004969|-315.33349004969|-315.33349004969|-315.33349004969|-315.33349004969||-315.33349004969|-315.33349004969|-315.33349004969|-315.33349004969|284.99521450439|284.99521450439|284.99521450439|284.99521450439|284.99521450439|284.99521450439|284.99521450439|284.99521450439|284.99521450439|284.99521450439|284.99521450439|284.99521450439|284.99521450439|282.54301245388|-311.85698707455|-311.85698707455|-311.85698707455|-311.85698707455|-311.85698707455|-311.85698707455|-311.85698707455|-311.85698707455|-311.85698707455|-311.85698707455|-311.85698707455|-311.85698707455|-316.16999147064|-316.66775785692|285.2811124027|285.2811124027|285.2811124027|285.2811124027|285.2811124027|285.2811124027|285.2811124027|285.2811124027|285.2811124027|285.2811124027|285.2811124027|285.2811124027|285.2811124027||285.2811124027|281.47677921589|279.03921343812|277.14386065223|277.14386065223|271.07817673924|265.20409100668|265.20409100668|265.20409100668||265.20409100668|265.20409100668|265.20409100668|265.20409100668|265.20409100668|-292.78968600552|-292.78968600552|-292.78968600552|-292.78968600552|-292.78968600552|-292.78968600552|-292.78968600552|-292.78968600552|-292.78968600552|-292.78968600552|-292.78968600552|-292.78968600552|-292.78968600552||-292.78968600552|-292.78968600552|-292.78968600552|-292.78968600552|-292.78968600552|-292.78968600552|-293.08357280322|-293.08357280322|-303.36841714192|-305.90490189977|-312.29267800061|-312.48309737929|-312.48309737929|-312.48309737929|-312.48309737929|279.90875987431|279.90875987431|279.90875987431|279.90875987431|279.90875987431|279.90875987431|279.90875987431|279.90875987431|279.90875987431|279.90875987431|279.90875987431|279.90875987431|279.90875987431|279.90875987431|279.90875987431|279.90875987431|279.90875987431|271.23083643804|-303.07550206802|-303.07550206802||-303.07550206802|-303.07550206802|-303.07550206802|-303.07550206802|-303.07550206802|-303.07550206802|-303.07550206802|-303.07550206802|-303.07550206802|-303.07550206802|-303.07550206802|-303.90248792063|-307.74499254636|-309.12054496796|-310.69982630716|-310.69982630716|-310.69982630716|-310.69982630716|-310.69982630716|-310.69982630716|-321.43036934519|-322.21656244361|-322.21656244361|-327.4250867429|-335.39840841985|288.91394249941|288.91394249941|288.91394249941|288.91394249941|288.91394249941|288.91394249941|288.91394249941|288.91394249941||288.91394249941|288.91394249941|288.91394249941|288.91394249941|288.91394249941|285.88687702843|281.30428479861|281.30428479861|270.63204558759|270.63204558759|270.63204558759|270.63204558759|270.63204558759|270.63204558759|270.63204558759|270.63204558759|270.63204558759|-309.78259521699|-309.78259521699||-309.78259521699|-309.78259521699|-309.78259521699|-309.78259521699|-309.78259521699|-309.78259521699|-309.78259521699|-309.78259521699|-309.78259521699|-309.78259521699|-309.78259521699||-310.63824312451|-310.63824312451|-318.00966103459|-318.00966103459|-318.00966103459|-318.00966103459|-318.00966103459|-318.00966103459|-318.00966103459|-318.00966103459|-318.00966103459|-318.00966103459|-318.00966103459|-329.19324824969|273.52510068097|273.52510068097|273.52510068097|266.73982913934|259.98291020289|259.98291020289|256.86184528022|-297.37612249984|-297.37612249984|-297.37612249984||-297.37612249984|-297.37612249984|-297.37612249984|-297.37612249984|-297.37612249984|-297.37612249984|-299.40126061587|-310.34416479698|262.25994876413|262.25994876413|262.25994876413|262.25994876413|262.25994876413|262.25994876413|262.25994876413|262.25994876413|262.25994876413|262.25994876413|262.25994876413|262.25994876413|262.25994876413|262.25994876413|262.25994876413|260.65271847544|-306.74802976278|-306.74802976278|-306.74802976278|-306.74802976278|-306.74802976278|-306.74802976278|-306.74802976278|-306.74802976278|-306.74802976278|267.30323798403
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE||-43.64022110161|-43.64022110161|-44.700801936088|-45.504779700105|-45.66336873247|-46.908696632405|-47.19241629709|-47.19241629709|-48.091908890552|-49.443841994412|-51.510378798519|-51.853275735647|-51.853275735647|-51.853275735647||-51.853275735647|-51.853275735647|-51.853275735647|-51.853275735647|-51.853275735647|-51.853275735647|-51.853275735647|-51.853275735647|-51.853275735647|-51.853275735647|-51.853275735647|-51.853275735647|-53.458362852501|-53.47734884307|46.11468971152|46.11468971152|46.11468971152|46.11468971152|46.11468971152|45.125211375498|42.595792180457|-49.160610454767|-49.160610454767|-49.160610454767|-49.160610454767|-49.160610454767|-49.160610454767|-49.160610454767|-49.160610454767|-49.160610454767|-49.160610454767|-49.160610454767|-49.160610454767|-49.160610454767|-49.160610454767|-49.179705162279|-50.206089994898|-52.257601020061|-52.774889687238|-52.774889687238|-52.774889687238|-53.075938890972|-53.358632721943|-53.751667330921|-53.751667330921||-53.751667330921|-53.751667330921|-55.775131048527|-55.775131048527|-55.775131048527|-55.775131048527|-56.407645558611|-58.827937602219|-61.400485673676||-64.872596810405|-65.497773715676|-65.497773715676|-68.889193398887|55.945681603712|55.945681603712|55.945681603712|55.945681603712|55.945681603712|55.945681603712|55.945681603712|55.945681603712|55.669596083071|55.669596083071|55.669596083071|55.669596083071|-67.135722061274|-67.135722061274||-67.135722061274|-67.135722061274|-67.135722061274|-67.135722061274|-67.135722061274|56.76107656325|56.76107656325|56.76107656325|56.76107656325|56.76107656325|56.76107656325|56.76107656325|56.76107656325|56.76107656325|56.76107656325|56.76107656325|56.76107656325|56.76107656325|56.76107656325|56.76107656325|56.76107656325|56.76107656325|56.76107656325|56.76107656325|56.76107656325|56.76107656325|56.76107656325|56.76107656325|56.76107656325|56.76107656325|56.181217848869|55.477040065231|54.948666470657|54.948666470657|51.427685730336||50.516316723689|48.67312889614|-60.278838163324|-60.278838163324|-60.278838163324|-60.278838163324|-61.501504528311|-61.501504528311|-61.577794405914|46.500743165149|46.500743165149|46.500743165149|46.500743165149|46.500743165149|46.500743165149|46.500743165149|44.053049156548|43.947231769507|43.947231769507|43.947231769507|43.947231769507|43.947231769507|43.947231769507|43.947231769507|43.947231769507|43.947231769507|43.947231769507|43.947231769507|43.947231769507|43.947231769507|43.947231769507|43.947231769507|43.947231769507||43.947231769507|43.947231769507|43.947231769507|43.947231769507|43.947231769507|42.074355276222|42.074355276222|42.074355276222|42.074355276222|42.074355276222|42.074355276222|42.074355276222|41.974031996155|41.974031996155|41.974031996155|41.974031996155|41.974031996155|41.974031996155|41.974031996155||41.974031996155|41.974031996155|40.984704096476|40.765227299443|39.988447804706|38.050660747294|38.050660747294|38.050660747294|38.050660747294|37.59525812335|35.650286337481||35.194464265072|35.194464265072|35.194464265072|35.194464265072||33.996931246876|33.363114016982|32.037103910945|30.465165530865|28.270927335626|-32.404733725765|-32.404733725765|-32.404733725765|-32.404733725765|-32.404733725765|-32.404733725765|-32.404733725765|-32.404733725765|-32.404733725765|-32.404733725765|-32.404733725765|-32.404733725765|-32.404733725765|-32.404733725765||-32.404733725765|-32.404733725765|-32.404733725765|-32.404733725765|-33.683862564427|-33.683862564427|-33.683862564427|-33.683862564427|-33.683862564427|-33.683862564427|-33.683862564427|-33.683862564427|-33.683862564427|-33.683862564427|-33.683862564427|-33.683862564427|-34.344847967738|-34.585305723283|-34.585305723283|-34.756121522523|-34.756121522523|-35.162473137951|-35.162473137951|-35.162473137951|-35.162473137951|-35.162473137951|29.02679147473|29.02679147473|27.531497811953|27.531497811953|27.531497811953|27.248725537508|27.248725537508|27.031215784541
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||-4.4108376732833|-4.5775972860132|-4.8984415020186|-5.0010390651616|-5.0010390651616|-5.087821180334|-5.1689915651038|-5.1689915651038|-5.3116073601725|-5.544652540737|-5.6401694430837|-5.7440773528957|-6.028696886052|-6.0968853272214||-6.2209836947934|-6.44831535419|-6.9188779680837|-6.9389756883635|-7.2238617435047|5.8336356982598|5.8336356982598|5.8336356982598|5.8336356982598|5.8336356982598|5.8336356982598|5.8336356982598|5.6362620045751|5.3950714231744|5.3950714231744|5.3950714231744|5.3950714231744|5.3950714231744|5.2209128407654|5.0393474662764|4.6862195690984|-5.6616016356006|-5.6616016356006|-5.6616016356006|-5.6616016356006|-5.7601664438973|-5.7601664438973|-5.9829620611135|-5.9829620611135|-5.9829620611135|-5.9829620611135|4.918574654832|4.918574654832|4.918574654832|4.918574654832|4.918574654832|4.918574654832|4.918574654832|4.918574654832|4.918574654832|4.918574654832|4.918574654832|4.918574654832|4.4589938982488|4.2438819523389||4.1782524448561|4.0874136931286|4.0451321874047|3.7329467969895|-4.4550175966755|-4.4550175966755|-4.4550175966755|-4.4550175966755|-4.4550175966755||-4.4550175966755|-4.4550175966755|-4.4550175966755|-4.4550175966755|-4.4550175966755|-4.4550175966755|-4.4550175966755|-4.4550175966755|-4.4550175966755|-4.4572471901776|-4.4572471901776|-4.4572471901776|-4.4572471901776|-4.4572471901776|-4.4572471901776|-4.4572471901776|-4.4572471901776|-4.4572471901776||-4.4572471901776|-4.4572471901776|-4.4572471901776|-4.4572471901776|-4.5924969961247|-4.7113856132385|-4.8901505399144|-5.0779283232597|-5.1883429865979|-5.1883429865979|-5.1883429865979|-5.2498254887421|-5.4383005160048|-5.5395248191247|-5.5395248191247|-5.5395248191247|-5.5395248191247|-5.5395248191247|-5.5395248191247|-5.5395248191247|-5.5395248191247|-5.5395248191247|-5.5395248191247|-5.5395248191247|-5.5395248191247|-5.5395248191247|-5.5395248191247|-5.5395248191247|-5.5395248191247|-5.5395248191247|-5.5395248191247|-5.5395248191247|-5.5395248191247|-5.5395248191247|-5.5395248191247||-5.5395248191247|-5.5395248191247|-5.5395248191247|-5.5395248191247|-5.760027436933|-5.9423030002482|-5.9580083119532|-5.9580083119532|-5.9580083119532|-5.9580083119532|-5.9580083119532|-6.0877870969927|-6.2303560826889|-6.2303560826889|-6.2303560826889|-6.3945622547591|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422||5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422||5.1654954653422|5.1654954653422|5.1654954653422|5.1654954653422|4.7316615825936|4.5881386183415|4.5881386183415|4.5881386183415|4.5881386183415|4.5881386183415|4.5881386183415||4.5881386183415|4.5881386183415|4.5881386183415|4.5881386183415||4.5881386183415|4.5881386183415|4.5482819767698|4.3425577185667|3.9977307344053|3.9588091362997|3.9588091362997|3.9588091362997|3.9588091362997|3.9588091362997|3.9588091362997|3.9588091362997|3.9588091362997|3.9588091362997|3.9588091362997|3.9588091362997|3.9588091362997|3.9588091362997|3.9588091362997||3.9588091362997|3.9588091362997|3.9588091362997|3.9588091362997|3.9588091362997|3.9588091362997|3.9588091362997|3.9588091362997|-4.7652891074512|-4.7652891074512|-4.7652891074512|-4.7652891074512|-4.7652891074512|-4.7652891074512|-4.7652891074512|-4.7652891074512|-4.7652891074512|-4.8931831885457|-4.8931831885457|-4.8931831885457|-4.8931831885457|-4.8931831885457|-4.8931831885457|-4.8931831885457|-4.9518703011539|-4.9726338682204|-5.0637913724889|-5.0637913724889|-5.0637913724889|-5.2493552608241|-5.2493552608241|-5.2493552608241|-5.2826779863292|-5.3018587983377
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE||35.903762404944|35.903762404944|35.903762404944|35.903762404944|35.903762404944|35.903762404944|35.903762404944|35.668299978193|35.668299978193|34.673244450257|34.673244450257|34.673244450257|34.673244450257|34.673244450257||34.673244450257|34.673244450257|34.673244450257|34.673244450257|33.313847830743|33.227027174827|33.227027174827|33.227027174827|32.886142992308|32.653658727661|32.653658727661|32.653658727661|32.653658727661|32.653658727661|32.653658727661|32.653658727661|32.653658727661|32.653658727661|32.653658727661|32.653658727661|32.653658727661|-38.09590819491|-38.09590819491|-38.09590819491|-38.09590819491|-38.09590819491|-38.09590819491|-39.73134340857|-40.087048367378|37.11410014186|37.11410014186|37.11410014186|37.11410014186|37.11410014186|37.11410014186|37.11410014186|36.525112650501|35.843641444144|35.843641444144|35.843641444144|35.512829546205|35.512829546205|35.162290217583|35.162290217583|35.162290217583||35.162290217583|35.162290217583|34.847486339607|34.847486339607|32.910589680184|32.511400736161|32.386556560009|32.110409979793|32.110409979793||32.110409979793|32.110409979793|32.110409979793|-34.839365812483|-34.839365812483|-34.839365812483|-34.839365812483|-34.839365812483|-34.839365812483|-34.839365812483|-34.839365812483|-34.839365812483|-34.839365812483|-34.839365812483|-34.839365812483|-34.839365812483|-34.839365812483|-34.839365812483||-34.839365812483|-34.839365812483|-34.839365812483|-34.839365812483|-35.023936172991|-35.023936172991|-35.891868971379|-35.891868971379|-35.891868971379|-36.077460605338|-36.263445714907|-36.263445714907|-36.313725912299|-36.313725912299|-36.313725912299|-36.794416917393|-36.795332657069|-36.795332657069|-36.795332657069|-36.795332657069|-36.795332657069|-36.795332657069|-36.795332657069|-36.795332657069|-36.795332657069|-36.795332657069|-36.795332657069|-36.795332657069|-36.795332657069|-36.795332657069|-36.795332657069|-36.795332657069|-36.795332657069|-36.795332657069|-36.795332657069||-36.795332657069|-36.795332657069|-36.795332657069|-36.795332657069|-36.795332657069|-37.402680498546|-37.402680498546|-37.408317493554|-37.408317493554|-37.408317493554|-37.408317493554|-37.408317493554|-37.408317493554|-37.408317493554|-37.408317493554|-37.408317493554|-37.408317493554|-37.408317493554|-37.579798512057|-37.916998126325|-37.926207453302|-37.926207453302|-37.926207453302|-37.926207453302|-37.926207453302|-37.926207453302|-37.926207453302|-37.926207453302|-38.222736895726|36.540833446305|36.540833446305|36.540833446305|36.540833446305||36.540833446305|36.540833446305|36.540833446305|36.540833446305|36.540833446305|36.540833446305|36.540833446305|36.540833446305|36.540833446305|36.540833446305|36.540833446305|36.540833446305|36.540833446305|36.540833446305|36.540833446305|36.540833446305|36.540833446305|36.540833446305|36.540833446305||36.540833446305|36.540833446305|36.540833446305|36.540833446305|36.540833446305|36.540833446305|36.540833446305|36.540833446305|36.540833446305|36.540833446305|36.540833446305||36.540833446305|36.540833446305|36.540833446305|36.540833446305||36.540833446305|36.540833446305|36.540833446305|36.540833446305|36.126480496505|35.402643641475|35.399829101828|-38.865077564234|-38.865077564234|-38.865077564234|-38.865077564234|-38.865077564234|-38.865077564234|-38.865077564234|-38.865077564234|-38.865077564234|-38.865077564234|-38.865077564234|-38.865077564234||-38.865077564234|-38.865077564234|-38.865077564234|-38.865077564234|-38.865077564234|-39.084288101333|-39.084288101333|-39.084288101333|-39.084288101333|-39.084288101333|-39.084288101333|-39.084288101333|-39.084288101333|-39.084288101333|-39.084288101333|-39.084288101333|-39.653652488013|-39.740372282512|-39.740372282512|-40.457924107983|-40.526722136701|37.702561352658|37.702561352658|37.702561352658|37.702561352658|37.702561352658|37.702561352658|37.702561352658|37.702561352658|37.702561352658|37.702561352658|37.702561352658|37.702561352658|-39.823900668551
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||-19.279320363736|-20.114072672235|-23.0979921146|19.433940603659|19.433940603659|19.433940603659|19.433940603659|19.433940603659|19.433940603659|19.433940603659|19.433940603659|19.433940603659|19.433940603659|19.433940603659||19.433940603659|19.433940603659|19.433940603659|19.433940603659|19.433940603659|19.433940603659|19.433940603659|19.433940603659|19.118545004974|18.238486190607|18.238486190607|18.238486190607|18.238486190607|16.988784361735|16.956426568446|16.669667109782|16.669667109782|16.669667109782|15.882686253978|15.26977696642|15.26977696642|15.26977696642|15.26977696642|15.26977696642|15.26977696642|15.26977696642|15.26977696642|15.26977696642|15.26977696642|15.26977696642|15.26977696642|15.26977696642|15.26977696642|15.26977696642|15.26977696642|15.26977696642|15.26977696642|15.26977696642|15.26977696642|15.26977696642|15.26977696642|15.26977696642|14.888277081246|14.888277081246|14.888277081246||14.888277081246|14.888277081246|14.888277081246|14.777002038772|14.777002038772|14.335028071236|14.335028071236|13.377286057816|12.475073184289||-16.372119892627|-16.372119892627|-16.372119892627|-16.372119892627|-16.372119892627|-16.372119892627|-16.479345702573|-16.479345702573|-16.642022609097|13.313022532451|13.313022532451|13.313022532451|13.313022532451|13.313022532451|13.313022532451|13.313022532451|13.313022532451|13.313022532451||13.313022532451|13.313022532451|13.313022532451|13.313022532451|13.313022532451|13.313022532451|13.313022532451|13.107858249863|12.560381013217|12.560381013217|12.560381013217|12.560381013217|12.560381013217|12.560381013217|12.560381013217|-15.254039329268|-15.254039329268|-15.254039329268|-15.37488995099|-15.37488995099|-15.37488995099|-15.554250230135|-15.554250230135|-15.554250230135|-15.554250230135|-15.554250230135|-15.554250230135|-15.554250230135|-15.554250230135|-15.554250230135|-15.554250230135|-15.554250230135|-15.554250230135|-15.554250230135|-15.554250230135||-15.554250230135|-15.554250230135|-15.554250230135|-15.554250230135|-15.554250230135|-15.554250230135|-15.554250230135|-15.554250230135|-15.554250230135|-15.554250230135|12.981707849949|12.981707849949|12.981707849949|12.981707849949|12.981707849949|12.981707849949|12.981707849949|12.981707849949|12.981707849949|12.981707849949|12.981707849949|12.981707849949|12.923880450804|12.923880450804|12.923880450804|11.616011532235|11.483769191253|11.483769191253|11.213910170118|11.06040580595|10.6796569595|10.6796569595|10.6796569595||10.6796569595|10.6796569595|10.6796569595|10.6796569595|10.6796569595|10.6796569595|10.6796569595|10.6796569595|10.6796569595|10.390988321252|10.390988321252|10.390988321252|10.390988321252|10.390988321252|10.390988321252|10.390988321252|10.071098401753|9.5206116291746|9.5206116291746||9.5206116291746|9.5206116291746|9.5206116291746|9.5206116291746|9.5206116291746|9.5206116291746|9.5206116291746|9.5206116291746|9.5206116291746|9.5206116291746|9.5206116291746||9.5206116291746|9.5206116291746|9.5206116291746|9.5206116291746||9.5206116291746|9.5206116291746|9.5206116291746|9.5206116291746|9.5206116291746|9.5206116291746|9.5206116291746|9.5206116291746|9.5206116291746|9.5206116291746|9.4451963209295|9.2620740757147|8.7692440201774|8.7692440201774|8.7692440201774|8.7692440201774|8.7692440201774|8.7692440201774|8.7692440201774||8.7692440201774|8.7692440201774|8.3358263627175|7.0681407866084|-8.9372782067755|-8.9372782067755|-8.9372782067755|-8.9372782067755|-8.9372782067755|-8.9372782067755|-8.9372782067755|-8.9372782067755|-8.9372782067755|-8.9372782067755|-9.2656397294972|-9.2656397294972|7.3427653163662|7.3427653163662|7.3427653163662|7.3427653163662|7.3427653163662|7.3427653163662|7.3427653163662|7.3427653163662|7.3427653163662|7.3427653163662|7.3427653163662|7.3427653163662|7.3427653163662|7.3427653163662|6.7191836933284|6.4133754664475|6.4133754664475|5.9451393213332
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||-0.77593785623067|-0.77593785623067|-0.77593785623067|-0.77593785623067|-0.77593785623067|-0.77593785623067|-0.77593785623067|-0.77593785623067|-0.77593785623067|-0.77593785623067|-0.77593785623067|-0.77593785623067|-0.77593785623067|-0.77593785623067||-0.77593785623067|-0.77593785623067|-0.77593785623067|-0.77593785623067|-0.78565315184057|-0.7922646356629|-0.79677180261597|-0.79775754512664|-0.80904728837937|-0.82399480661896|-0.82399480661896|-0.83018309894698|-0.84307910083127|-0.84307910083127|-0.85500181249327|-0.89659086456505|-0.94143985698187|-0.94406094694097|-0.96187882780984|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815||-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.96859111216815|-0.97304567393497|-1.0054341090701|-1.0382957978481|-1.0382957978481|-1.0470619911876||-1.0670855337742|-1.1022505886426|-1.1142784464216|-1.1489093654526|-1.1784426718357|-1.1784426718357|-1.1784426718357|-1.1784426718357|-1.2967640525106|0.99422333785009|0.99422333785009|0.9625884635142|0.9625884635142|0.9625884635142|0.9625884635142|0.93287602209289|0.91264006984719|0.90904454933811||0.89940065350563|0.89940065350563|0.88571184439164|0.87601788783328|0.87601788783328|0.87601788783328|0.87601788783328|0.87601788783328|0.87601788783328|0.87601788783328|0.87601788783328|-1.016821726449|-1.016821726449|-1.016821726449|-1.016821726449|-1.016821726449|-1.016821726449|-1.016821726449|-1.016821726449|-1.016821726449|-1.016821726449|-1.016821726449|-1.016821726449|-1.016821726449|-1.016821726449|-1.016821726449|-1.016821726449|-1.016821726449|-1.016821726449|-1.0206130172232|-1.0415411802143|-1.0415411802143|-1.0415411802143|-1.0415411802143|-1.0415411802143||-1.0503013069994|-1.0576361064239|-1.0576361064239|-1.0576361064239|-1.0798845428145|-1.1139495293206|-1.1190753388928|-1.1190753388928|-1.1273243176166|-1.1273243176166|-1.1273243176166|-1.1446742827516|-1.1446742827516|-1.1446742827516|-1.1446742827516|-1.1671992269733|-1.2036991414735|-1.2091329079731|-1.2091329079731|-1.237125460954|-1.2735911922956|-1.2735911922956|-1.2735911922956|-1.3237124303209|-1.3293064354247|-1.3293064354247|-1.3293064354247|-1.3293064354247|-1.3293064354247|-1.3512116970331|-1.3512116970331|-1.3675144361016|-1.3675144361016||-1.3747382811437|-1.4052648137818|-1.4525163980337|-1.4866849020688|-1.5057610091864|-1.5300122364029|-1.5461247214195|-1.6029163939552|-1.6621293803935|1.3513584465668|1.3513584465668|1.3513584465668|1.3513584465668|1.3513584465668|1.3513584465668|1.3513584465668|1.3513584465668|1.3321801631295|1.3321801631295||1.3321801631295|1.3321801631295|1.3321801631295|1.299089011069|1.2843691487321|1.2843691487321|1.1962435332943|-1.5158516733724|-1.518120881346|-1.518120881346|-1.518120881346||-1.518120881346|-1.5356898798183|-1.6229887619764|-1.708043100122||1.4179217032889|1.4179217032889|1.4179217032889|1.3758292078359|1.3758292078359|1.2986780507308|1.2986780507308|1.2701978399733|1.2657380268872|1.2657380268872|1.2375086736031|1.2375086736031|1.2375086736031|1.2375086736031|1.2375086736031|1.2375086736031|1.2375086736031|1.2375086736031|1.2375086736031||1.16648654175|1.16648654175|1.16648654175|1.0838739058729|-1.3624366451393|-1.3624366451393|-1.3624366451393|-1.3624366451393|-1.3624366451393|-1.3624366451393|-1.3624366451393|-1.3624366451393|-1.3624366451393|-1.3624366451393|-1.3624366451393|-1.4198467583443|-1.4198467583443|-1.4198467583443|-1.4198467583443|-1.4198467583443|-1.4388847103836|-1.4388847103836|-1.4388847103836|-1.4388847103836|-1.4388847103836|-1.4388847103836|-1.4388847103836|-1.4388847103836|-1.4388847103836|-1.4388847103836|-1.4388847103836|-1.4388847103836|-1.4388847103836|-1.4388847103836
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||4.7948404957607|4.7948404957607|4.7948404957607|4.7948404957607|4.7948404957607|4.7948404957607|4.7948404957607|4.7948404957607|4.7948404957607|4.7948404957607|4.7948404957607|4.7948404957607|4.7948404957607|4.7498226353144||4.7364698194371|4.7139606236204|4.7034898862557|4.6670086605057|4.6670086605057|4.6670086605057|4.6670086605057|4.6602875902371|4.6336062183046|4.6336062183046|4.6336062183046|4.432661852972|4.432661852972|-4.9101469660664|-4.9101469660664|-4.9101469660664|-4.9101469660664|-4.9101469660664|-4.9101469660664|-4.9101469660664|-4.9101469660664|-4.9101469660664|-4.9101469660664|-4.9101469660664|-4.9101469660664|-4.9101469660664|-4.9101469660664|-4.9301630815825|-5.0287924696959|-5.0316973843906|-5.0316973843906|-5.0316973843906|-5.0791081497772|-5.1428978784993|-5.1909753861378|-5.2260602432936|-5.2260602432936|-5.2260602432936|4.6020157997146|4.6020157997146|4.6020157997146|4.6020157997146|4.5122391550058|4.5122391550058|4.2767764953324||4.2767764953324|4.2284278403031|4.2284278403031|-4.7102364446114|-4.7102364446114|-4.7102364446114|-4.7102364446114|-4.7102364446114|-4.7102364446114||-4.7102364446114|-4.7102364446114|-4.7102364446114|-4.7102364446114|-4.7102364446114|-4.7102364446114|-4.7102364446114|4.1210315655444|4.1210315655444|4.1210315655444|4.1210315655444|4.1210315655444|4.1210315655444|4.1210315655444|4.1210315655444|4.1210315655444|4.1210315655444|4.0366273490745||4.0366273490745|4.0366273490745|4.0366273490745|4.0366273490745|4.0366273490745|4.0366273490745|4.0366273490745|4.0366273490745|4.0366273490745|4.0366273490745|4.0366273490745|4.0366273490745|4.0366273490745|4.0366273490745|4.0366273490745|4.0366273490745|4.0366273490745|4.0366273490745|4.0366273490745|4.0366273490745|4.0366273490745|4.0366273490745|4.0366273490745|4.0366273490745|4.0366273490745|4.0366273490745|3.965637905825|3.965637905825|3.965637905825|3.965637905825|3.965637905825|3.965637905825|3.965637905825|3.965637905825|3.965637905825||3.965637905825|3.965637905825|3.965637905825|3.965637905825|3.965637905825|3.965637905825|3.965637905825|3.965637905825|3.965637905825|3.965637905825|3.965637905825|3.965637905825|3.965637905825|3.965637905825|3.965637905825|3.965637905825|3.965637905825|3.965637905825|3.965637905825|3.965637905825|3.965637905825|3.924167963032|-4.7203381136336|-4.7203381136336|-4.7203381136336|-4.7203381136336|-4.7203381136336|-4.7203381136336|-4.7203381136336|-4.7203381136336|-4.7203381136336|-4.7203381136336|-4.7203381136336||-4.7203381136336|-4.7203381136336|-4.7203381136336|-4.7203381136336|-4.7203381136336|-4.7203381136336|-4.7300977260181|-4.7703391547133|-4.7703391547133|-4.7703391547133|-4.7703391547133|-4.8278768057216|-4.8552905114248|-4.8552905114248|-4.8552905114248|-4.8601672443528|-4.8601672443528|-4.8601672443528|-4.8601672443528||-4.8601672443528|4.2501165643587|4.2501165643587|4.2501165643587|4.2501165643587|4.2501165643587|4.2501165643587|4.2501165643587|4.2501165643587|4.2501165643587|4.2501165643587||4.2501165643587|4.2501165643587|4.2501165643587|4.2501165643587||4.2501165643587|4.2501165643587|4.2501165643587|4.2501165643587|4.2501165643587|4.2501165643587|4.2501165643587|4.2501165643587|4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425||4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425|4.1383543811425|4.0640048541608|-4.7915478381176|-4.7915478381176|-4.7915478381176|-4.7915478381176|-4.7915478381176|-4.7915478381176|-4.7915478381176|-4.7915478381176|-4.7915478381176|-4.7915478381176|-4.7915478381176|-4.7915478381176|-4.7915478381176|-4.7915478381176
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02230|940837|/equities/myos-corpor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3833068614264||||||||||||||||||||||||||||||
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||2.1845318696386|2.1845318696386|2.1845318696386|2.1845318696386|2.1845318696386|2.1845318696386|2.1845318696386|2.1845318696386|2.1845318696386|2.1845318696386|2.1845318696386|2.1845318696386|2.1845318696386|2.1845318696386||2.1845318696386|2.1845318696386|2.1845318696386|2.1845318696386|2.1845318696386|2.1845318696386|2.1845318696386|2.1845318696386|2.1845318696386|2.1845318696386|2.1845318696386|2.1845318696386|1.92276328377|1.8969813273138|-2.2157215935866|-2.2157215935866|-2.2157215935866|-2.2157215935866|-2.2157215935866|-2.2157215935866|-2.2157215935866|-2.2157215935866|-2.2157215935866|-2.2157215935866|-2.2157215935866|-2.2157215935866|-2.2157215935866|-2.2157215935866|-2.3580573314738|-2.5311747849331|-2.6157498823654|-2.7297219553536|-2.8363577302899|-2.9101467216709|-2.9101467216709|-2.9592073587023|-2.9786485827459|-2.9786485827459|-2.9786485827459|-2.9878882771662|-2.9878882771662|-2.9878882771662|-2.9878882771662|-2.9878882771662|-2.9878882771662||-2.9878882771662|-2.9937647322737|-3.0325163183304|-3.1230098875915|-3.1230098875915|-3.1230098875915|-3.2177443407812|2.4897540421629|2.4897540421629||2.4897540421629|2.4897540421629|2.4897540421629|2.4897540421629|2.4626669195299|2.4626669195299|2.4626669195299|2.4626669195299|2.4626669195299|2.4626669195299|2.4626669195299|2.4626669195299|2.4626669195299|2.4626669195299|2.4626669195299|2.4626669195299|2.4626669195299|2.4626669195299||2.4626669195299|2.4626669195299|2.4626669195299|2.4626669195299|2.4626669195299|2.4626669195299|2.4626669195299|2.4626669195299|2.4626669195299|2.4626669195299|2.4626669195299|2.4626669195299|2.4626669195299|2.0679695642223|2.0679695642223|2.0679695642223|2.0679695642223|2.0679695642223|2.0679695642223|2.0679695642223|2.0679695642223|2.0679695642223|2.0679695642223|-5.1111372813025|-5.1111372813025|-5.1111372813025|-5.1111372813025|-5.1111372813025|-5.1111372813025|-5.1111372813025|-5.1111372813025|-5.1111372813025|-5.1240413171758|-5.175881310108|-5.175881310108||-5.175881310108|-5.175881310108|-5.5974236018158|-5.6473150922961|-6.3859056051249|-7.2617172594065|-7.2895169525926|-7.2895169525926|-7.2895169525926|-7.2895169525926|-7.4621096370623|-7.4621096370623|-7.5251219433389|-7.5251219433389|-7.5251219433389|-7.5251219433389|-7.5251219433389|-7.5251219433389|-7.5251219433389|-7.5251219433389|-7.5251219433389|-7.5251219433389|-7.5251219433389|-7.7992971648025|-7.7992971648025|-7.7992971648025|-8.1434855979072|-8.3746950672055|-9.215350023683|-9.5194557152149|-10.104639605456|-10.21936539391|-10.21936539391||-10.21936539391|-10.796183599137|-10.849093186748|-11.360861658931|-12.150957504776|-12.613552640839|-12.888480211809|-14.116089213242|-14.70232154302|-14.845201401492|-15.388621680222|-15.388621680222|-15.388621680222|-15.388621680222|-15.388621680222|-15.388621680222|-15.388621680222|-15.388621680222|-15.388621680222||-15.388621680222|-16.01846850391|-16.565516501245|-16.565516501245|-17.166128985945|-17.255698964401|-17.747220884212|-18.295578305863|-19.130193320679|-19.130193320679|-19.130193320679||-20.234259437375|-21.870155094788|-23.61448282525|-23.94498066687||-24.342333738268|-25.126238337557|-25.824708823142|-27.565631950098|-28.082790788588|-28.082790788588|-28.082790788588|-28.082790788588|-28.082790788588|-28.082790788588|-28.082790788588|-28.082790788588|-28.082790788588|-28.082790788588|-28.082790788588|-28.082790788588|-28.082790788588|-28.082790788588|-28.082790788588||-28.082790788588|-28.082790788588|-28.082790788588|-28.082790788588|-28.082790788588|-28.082790788588|-28.082790788588|-28.082790788588|-28.082790788588|-28.082790788588|-28.082790788588|-29.341278853876|-30.218486378439|-30.801874237864|-31.987861083181|-31.994512370595|-32.559769422223|-32.635076821302|-33.194174992216|-33.997972209335|-34.960280744102|-35.269277617268|-35.269277617268|-35.269277617268|-35.269277617268|-35.269277617268|-35.269277617268|25.911618168416|25.911618168416|25.911618168416|25.911618168416|25.911618168416|25.911618168416|25.911618168416
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||-3.5964386051689|-3.6475208013589|-3.6475208013589|-3.6475208013589|-3.6475208013589|-3.6475208013589|-3.6475208013589|-3.6641898253819|-3.6665997614751|-3.8518886158079|-3.9819872455697|-4.1322081571266|-4.2357923858083|-4.3401353983129||-4.3401353983129|-4.3951504923729|-4.4210006768867|-4.4934174545787|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908|3.6058038069908||3.4608069528405|3.4608069528405|3.4392061220354|3.4392061220354|3.4036000148848|3.4036000148848|3.4036000148848|3.4036000148848|3.4036000148848||3.3983005919904|3.3983005919904|3.3983005919904|3.3983005919904|3.3983005919904|3.3983005919904|3.3983005919904|3.3983005919904|3.3941316250103|3.3941316250103|3.3941316250103|3.3941316250103|3.3941316250103|3.3941316250103|3.2132019867652|3.2052575616705|3.2052575616705|3.2052575616705||3.2052575616705|2.9579105027097|-4.0086350838523|-4.0086350838523|-4.0515389089431|-4.1055987681113|-4.2714986232875|-4.31999302219|-4.4704033568021|-4.7523924062115|-4.874880559959|-5.0220895163638|-5.275266023965|4.3518768995142|4.3518768995142|4.3518768995142|4.3518768995142|4.3518768995142|4.2448630563789|4.0528718996849|4.0528718996849|4.0528718996849|4.0528718996849|3.9635855675633|3.9413394399148|3.7775993024488|3.4906621534174|3.4906621534174|3.4906621534174|3.284619234115|3.284619234115|3.284619234115|3.284619234115|3.284619234115|3.284619234115||3.284619234115|3.284619234115|3.284619234115|3.284619234115|3.284619234115|3.284619234115|3.284619234115|3.284619234115|3.284619234115|3.284619234115|3.2588373399444|3.2588373399444|3.1481818903459|3.1481818903459|2.9129798135242|2.7872830466752|2.7872830466752|2.7872830466752|2.5246700265148|2.4808272096526|2.4808272096526|2.4034914278334|2.2188625891281|-2.9476516025691|-2.9476516025691|-2.9476516025691|-2.9476516025691|-2.9476516025691|-2.9476516025691|-2.9476516025691|-2.9476516025691|-2.9476516025691|-2.9476516025691||-2.9476516025691|-2.9476516025691|-2.9933130273124|-2.9933130273124|-2.9933130273124|-2.9933130273124|-2.9933130273124|-3.0147922181311|-3.2164358323617|2.5026096877077|2.5026096877077|2.5026096877077|2.5026096877077|2.5026096877077|2.5026096877077|2.5026096877077|2.5026096877077|2.5026096877077|2.5026096877077||2.5026096877077|2.5026096877077|2.5026096877077|2.4663667120512|2.4663667120512|2.4663667120512|2.4663667120512|2.4663667120512|2.4663667120512|2.4663667120512|2.4663667120512||2.4663667120512|2.4663667120512|2.4663667120512|2.4663667120512||2.4663667120512|2.4663667120512|2.4663667120512|2.4663667120512|2.4663667120512|2.4663667120512|2.4663667120512|2.4663667120512|2.4663667120512|2.4663667120512|2.4663667120512|2.3826519425242|2.3431742649971|-3.414541652946|-3.414541652946|-3.4349004660742|-3.4349004660742|-3.4349004660742|-3.4349004660742||-3.4349004660742|-3.4349004660742|-3.4349004660742|-3.4349004660742|-3.5831393968944|2.6533050917657|2.6533050917657|2.6533050917657|2.6533050917657|2.6533050917657|2.6533050917657|2.6533050917657|2.6533050917657|2.6533050917657|2.6533050917657|2.6533050917657|2.6533050917657|2.6533050917657|2.6533050917657|2.6533050917657|2.6533050917657|2.6533050917657|2.6533050917657|2.375383551813|2.3706524311459|2.3706524311459|2.3706524311459|2.3706524311459|2.3706524311459|2.3706524311459|2.3706524311459|2.3706524311459|2.3706524311459|2.3706524311459
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||1.6561929664218|1.6561929664218|1.6561929664218|1.6561929664218|1.6561929664218|-1.9136661603121|-1.9136661603121|-1.9136661603121|-1.9136661603121|-1.9136661603121|-2.0212846281427|-2.0533773570478|-2.1126637557282|-2.1599861034069||-2.1599861034069|-2.1648511564636|-2.193412473456|-2.2469915843186|-2.2887462351253|-2.3591624601605|-2.3923141945426|-2.3923141945426|-2.3923141945426|-2.3923141945426|-2.3923141945426|-2.3923141945426|-2.4235269150275|-2.4524021436923|-2.4757023111707|-2.4902248201245|-2.5235831204911|1.9386885626766|1.9386885626766|1.9386885626766|1.9386885626766|1.9386885626766|1.9386885626766|1.8218763253924|-2.3360169856347|-2.3360169856347|-2.3733522327517|-2.4453914597933|-2.5112855938856|-2.5112855938856|-2.6127933121247|-2.6127933121247|-2.6620425092427|-2.6868508679483|-2.6868508679483|-2.6868508679483|-2.6868508679483|-2.7701120754981|-2.7767803562159|-2.7767803562159|-2.8153114332617|-2.8309015448293|-2.8387794555779|-2.887254933688|-2.9417499084968||-3.0047998847453|-3.05469135025|-3.05469135025|-3.0836929654248|-3.0836929654248|-3.0899365318228|-3.1788184788943|-3.2514649527074|-3.3079801037939||-3.3079801037939|-3.3079801037939|-3.3079801037939|-3.3079801037939|-3.3079801037939|-3.3079801037939|-3.3079801037939|-3.3079801037939|-3.3079801037939|-3.3079801037939|-3.4745322763959|-3.4745322763959|-3.4980749554153|-3.4980749554153|-3.5225169851089|-3.5225169851089|-3.5225169851089|-3.5225169851089||-3.5225169851089|-3.5225169851089|-3.5225169851089|-3.5225169851089|-3.5225169851089|-3.6439076346054|-3.814206330523|-3.814206330523|-3.814206330523|-3.8863404112228|-3.9978017233957|-3.9978017233957|-3.9978017233957|-3.9978017233957|-4.006446337606|-4.0588792693896|-4.1192879822831|-4.1392088496002|-4.337449189973|-4.337449189973|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668||-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.460810939668|-4.4922899054138|-4.6305999409985|-4.7200060376208|-4.7200060376208|-4.9814234054398|-5.0553317110088|-5.179146214806|-5.3357180185704|-5.4411332425252|-5.4411332425252|-5.4965257442412|-5.601815576787|-5.601815576787|-5.601815576787||-5.601815576787|-5.601815576787|-5.9286836467796|-6.2324263610898|-6.3759795337318|-6.5433825021981|-6.6823698156408|4.9607680002398|4.9607680002398|4.9607680002398|4.9607680002398|4.9607680002398|4.9607680002398|4.9607680002398|4.9607680002398|4.9607680002398|4.9607680002398|4.9607680002398|4.666409112739||4.4704544563287|4.3388382614977|4.2562591434989|4.246865948204|4.2133617083937|4.2133617083937|4.2133617083937|4.2098587998188|4.2098587998188|4.2098587998188|4.1201561529173||4.1201561529173|4.1201561529173|4.0475669415808|4.0475669415808||4.018963049078|3.9658857836522|3.9658857836522|3.9658857836522|3.9658857836522|3.9658857836522|3.9658857836522|3.9658857836522|3.9658857836522|3.9658857836522|3.9658857836522|3.9658857836522|3.9658857836522|3.9658857836522|3.9658857836522|3.9658857836522|3.9658857836522|3.9658857836522|3.9658857836522||3.9658857836522|3.9658857836522|3.9658857836522|3.9658857836522|3.9658857836522|3.9658857836522|3.9658857836522|3.8815396112642|3.7239997203508|3.7239997203508|2.9116662139538|2.4221528863905|2.4221528863905|2.4221528863905|2.4221528863905|2.4221528863905|2.4221528863905|2.4221528863905|2.4221528863905|2.4221528863905|2.4221528863905|2.4221528863905|2.4221528863905|2.4221528863905|2.4221528863905|2.4221528863905|2.4221528863905|2.4221528863905|2.4221528863905|2.4221528863905|2.4221528863905|2.4221528863905|2.4221528863905|2.4221528863905
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE||71.00521532112|71.00521532112|71.00521532112|71.00521532112|69.613626968128|69.44516023204|69.44516023204|68.909899749196|66.976554700441|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739||-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|-74.017144754739|66.800934948678|66.800934948678|66.800934948678|66.800934948678|66.800934948678|66.800934948678|66.800934948678|66.800934948678|66.800934948678|66.800934948678|66.800934948678|66.800934948678|66.800934948678||66.800934948678|66.800934948678|66.800934948678|66.800934948678|64.972983852752|63.706453499411|63.706453499411|63.706453499411|63.706453499411||63.706453499411|63.706453499411|63.706453499411|63.706453499411|63.706453499411|63.706453499411|63.276057544919|63.117387952426|-68.057596984227|-68.057596984227|-68.057596984227|-68.057596984227|-68.057596984227|-68.057596984227|-68.057596984227|-68.057596984227|-68.057596984227|-68.057596984227||-68.057596984227|-68.057596984227|-68.057596984227|-68.057596984227|-68.057596984227|-68.057596984227|-68.412781698124|-68.412781698124|-68.609155423792|-68.707084187039|-70.092650991093|-70.092650991093|-70.092650991093|-70.097670243196|-70.222412822437|-70.556127133428|-70.556127133428|-71.109585195182|65.671065381245|65.671065381245|65.671065381245|65.671065381245|65.671065381245|65.671065381245|65.671065381245|65.492570509597|63.501190201093|62.821601037239|62.277333502477|-67.846270150682|-67.846270150682|-67.846270150682|-67.846270150682|-67.846270150682|-67.846270150682||-67.846270150682|-67.846270150682|-67.846270150682|-67.846270150682|-67.846270150682|62.304022685161|62.304022685161|62.304022685161|62.304022685161|62.304022685161|62.304022685161|62.304022685161|62.304022685161|62.304022685161|62.304022685161|62.304022685161|62.304022685161|62.304022685161|62.304022685161|62.304022685161|62.304022685161|62.304022685161|62.304022685161|62.304022685161|62.304022685161|62.304022685161|62.304022685161|62.304022685161|62.304022685161|62.304022685161|60.763913569043|60.318412633087|60.318412633087||59.33268064409|58.724123037928|58.724123037928|58.724123037928|58.724123037928|58.724123037928|58.724123037928|58.724123037928|58.724123037928|58.724123037928|58.724123037928|58.724123037928|58.724123037928|58.724123037928|58.724123037928|58.724123037928|58.724123037928|58.724123037928|57.283191933757||57.250122987038|56.102058369591|55.823049988703|55.823049988703|55.823049988703|55.501443507888|54.920967131432|54.269907376472|54.269907376472|54.269907376472|54.269907376472||54.269907376472|54.269907376472|54.269907376472|54.269907376472||54.269907376472|54.269907376472|54.269907376472|54.269907376472|54.269907376472|54.269907376472|54.269907376472|54.269907376472|54.269907376472|-57.900087880657|-57.900087880657|-57.900087880657|-57.900087880657|-57.900087880657|-57.900087880657|-57.900087880657|-57.900087880657|-57.900087880657|-57.900087880657||-57.900087880657|-57.900087880657|-57.900087880657|-57.900087880657|-57.900087880657|-58.215095890414|-58.989923888722|-59.656757812013|-59.932559839344|-60.085598697768|-60.870109070789|-60.934810109655|-60.934810109655|-60.934810109655|-60.934810109655|-60.934810109655|-60.934810109655|-60.934810109655|-60.934810109655|-60.934810109655|-61.744787476372|-62.306342519997|-63.6965900716|-63.6965900716|-63.6965900716|-63.6965900716|-63.6965900716|-63.6965900716|-63.6965900716|-63.6965900716|-63.6965900716|-64.118155194301|-65.402724279026|60.586057394212
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.31617720953633|-0.31617720953633|-0.31617720953633|-0.31617720953633|-0.31617720953633|-0.31617720953633||||-0.31617720953633|-0.31617720953633|||-0.31617720953633|-0.31617720953633||-0.31617720953633|-0.31617720953633|-0.31617720953633||-0.31617720953633|-0.31617720953633|0.065747544919896|||0.065747544919896|0.065747544919896|||0.065747544919896||0.065747544919896|0.065747544919896|-0.20408029169805|-0.20408029169805|-0.20408029169805|-0.20408029169805|-0.20408029169805|-0.20408029169805||||||-0.20408029169805||||-0.20408029169805||-0.20408029169805|-0.20408029169805|-0.20408029169805||-0.20408029169805||||||||-0.20408029169805||-0.20408029169805|||-0.20408029169805|-0.20408029169805|-0.20408029169805||||||0.065011977631654|||0.065011977631654|||||||-0.069490431599021|-0.069490431599021||-0.069490431599021|-0.069490431599021|||-0.069490431599021|-0.069490431599021|-0.069490431599021|-0.069490431599021|0.019455074254338|||||0.014616013518511|0.014616013518511|0.014616013518511|-0.0091962783459769|-0.0091962783459769|-0.051329197450255|||-0.054810219438843||-0.058678021648384||-0.062975579658986|||-0.06775064411521||0.040277065720161|-0.062867823330832|||-0.062867823330832||-0.067630914861706|-0.072923238784899|||||-0.078803598699558|-0.090337331826307|-0.09181370260243|-0.10362633576464||-0.11180703981299|-0.12089671097783|-0.13599634549367|-0.13888482859949|-0.15098314296283||-0.16609238110706|-0.17232486816993|-0.19480540900319|-0.20925601073867|-0.21572889858805|-0.22797655527319||-0.24941839369663||-0.28713154957005||0.053798576666463|||0.053798576666463|0.053798576666463||||||0.053798576666463||0.053798576666463|||0.053798576666463|0.053798576666463|0.053798576666463|-0.0085571304393626|-0.17061903787795|-0.18402115311493|-0.18878484459291|-0.18878484459291|-0.18878484459291|-0.20192760508688|-0.22308622745791|-0.24926247611221|-0.2626249721434|-0.29103391717246|-0.29103391717246|-0.29756546224428||-0.34379495824126|-0.3764388424075|-0.41770982377136||
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-100.66200714412|-100.67251205778|-101.45556768152|-103.55340929796|-105.23545467379|-107.09234556118|-107.09234556118|-107.09234556118|-107.09234556118|-108.67005968107|-108.67005968107|-108.67005968107|-108.67005968107|-108.67005968107||-108.67005968107|-108.67005968107|-108.67005968107|-108.67005968107|-108.67005968107|-108.67005968107|-108.67005968107|-108.67005968107|-108.67005968107|-108.67005968107|-109.11173343673|-110.84633484644|-110.84633484644|-110.84633484644|-110.84633484644|-110.84633484644|-110.84633484644|-110.84633484644|-110.84633484644|-110.84633484644|-110.84633484644|-110.84633484644|-119.83924103624|-119.84214943876|-119.84214943876|-124.14284153521|-124.14284153521|-124.14284153521|111.36916615745|111.36916615745|111.36916615745|111.36916615745|111.36916615745|111.36916615745|111.36916615745|111.36916615745|111.36916615745|111.36916615745|111.36916615745|111.36916615745|111.36916615745|111.36916615745|107.69574098874|106.89968290801|106.89968290801||106.7984818349|106.7984818349|106.7984818349|106.7984818349|102.88174532627|102.7046709985|98.556581176046|95.780252931446|95.780252931446||93.145556659533|-107.09820314993|-107.09820314993|-107.09820314993|-107.09820314993|-107.09820314993|-107.09820314993|-107.09820314993|-107.09820314993|-107.09820314993|-107.16716298485|-107.16716298485|-110.73018338309|94.004402368095|94.004402368095|94.004402368095|94.004402368095|94.004402368095||94.004402368095|94.004402368095|94.004402368095|94.004402368095|94.004402368095|94.004402368095|94.004402368095|94.004402368095|93.143010110973|93.143010110973|93.143010110973|93.143010110973|93.143010110973|92.326631514362|87.230358965813|-99.955477972911|-99.955477972911|-99.955477972911|-99.955477972911|-99.955477972911|-99.955477972911|-99.955477972911|-99.955477972911|-99.955477972911|-99.955477972911|-99.955477972911|-99.955477972911|-99.955477972911|-99.955477972911|-99.955477972911|-99.955477972911|-99.955477972911|-99.955477972911|-99.955477972911|-99.955477972911||-99.955477972911|-99.955477972911|-99.955477972911|-99.955477972911|-99.955477972911|-99.955477972911|-99.955477972911|-99.955477972911|-101.07534865424|-101.07534865424|-101.07534865424|-101.07534865424|-101.07534865424|-101.07534865424|-101.07534865424|-101.07534865424|-101.07534865424|-101.07534865424|-101.07534865424|-101.61816532397|-103.51954039526|-103.51954039526|-103.51954039526|-104.4939282624|-107.82103403056|-109.99504023619|97.448848607059|96.718718504372|95.096078845596|94.239689155338|94.239689155338|94.239689155338|93.137787035398||93.137787035398|93.137787035398|93.137787035398|93.137787035398|93.137787035398|93.137787035398|93.137787035398|93.137787035398|93.137787035398|92.127542049015|90.696158866446|90.194618097456|88.229524258675|85.292337236473|83.879264206432|83.453899112833|82.200294617693|80.860543705667|80.433443654276||80.433443654276|79.065639040472|79.065639040472|78.072932691046|73.827705668816|73.32911883395|70.904017671402|70.48934306007|70.48934306007|70.48934306007|70.48934306007||70.48934306007|69.700538787257|69.700538787257|69.700538787257||69.700538787257|69.700538787257|66.931149545655|64.78516882365|-73.419176434798|-73.419176434798|-73.419176434798|-73.419176434798|-74.322854024124|-74.322854024124|-74.322854024124|-76.228951914752|-76.228951914752|-76.82969577971|-76.82969577971|-76.82969577971|-76.82969577971|-76.82969577971|-76.82969577971||-76.82969577971|-76.82969577971|-76.82969577971|-76.82969577971|-76.82969577971|-76.82969577971|-76.82969577971|-76.82969577971|-76.82969577971|-76.82969577971|-76.82969577971|-76.82969577971|-76.82969577971|-76.82969577971|-77.665528168535|-77.665528168535|-77.665528168535|-77.665528168535|-77.665528168535|-77.665528168535|-77.665528168535|-77.673509182884|-77.673509182884|-77.673509182884|-77.858066093717|-77.858066093717|-78.942297100794|69.137332711261|69.137332711261|69.137332711261|69.137332711261|69.137332711261|69.137332711261|69.137332711261
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.768284096904|-13.768284096904|-13.768284096904|-13.768284096904|-13.768284096904|-13.768284096904|-13.768284096904|-13.768284096904|-13.768284096904|-13.829760408609|-14.019733217258|-14.079704155412|-14.085251507307|-14.085251507307|-14.179282635852|-14.179282635852|-14.179282635852|-14.316980541198|-14.64825593125|-14.64825593125|-14.64825593125|-14.64825593125|-14.768895797058|13.384151666933|13.384151666933|13.384151666933|13.384151666933|13.384151666933|13.384151666933|13.384151666933|13.384151666933||13.384151666933|13.384151666933|13.384151666933|13.384151666933|13.384151666933|13.184335357143|12.918006421844|12.918006421844|12.505007003988|12.288341124019|12.074185486669|12.074185486669|12.074185486669|12.074185486669|12.074185486669|12.074185486669|12.074185486669|12.038345652677|12.038345652677||12.038345652677|12.038345652677|12.038345652677|12.038345652677|12.038345652677|12.038345652677|12.038345652677|12.038345652677|12.038345652677|12.038345652677|12.038345652677||12.038345652677|12.038345652677|12.038345652677|12.038345652677||12.038345652677|12.038345652677|12.038345652677|12.038345652677|12.038345652677|11.908162308906|11.807402347166|11.775724912836|11.640527276147|11.637319542687|11.25328819147|11.180713298772|11.180713298772|11.035757757085|11.035757757085|10.778063854528|10.665626721198|10.572363275747|10.506514755068||10.480016354254|10.301684462948|9.8057603172945|-8.4123263761767|-8.4123263761767|-8.4123263761767|-8.5415126665177|-8.6928808008899|-8.775422921365|-8.8309948657812|-8.8309948657812|-8.8309948657812|-8.8309948657812|-8.8309948657812|-8.8309948657812|-8.8309948657812|-8.8309948657812|-9.0411541048467|-9.0411541048467|-9.2234620478639|-9.2234620478639|-9.3788424719127|-9.3788424719127|-9.4159276007722|-9.4159276007722|-9.4159276007722|-9.4159276007722|-9.4159276007722|-9.5035303432754|-9.539709098135|-9.539709098135|-9.539709098135|-9.539709098135|-9.6208787080951
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||-2.4227458632971|-2.5712064280537|2.1539562461438|2.1539562461438|2.1539562461438|2.1539562461438|2.1539562461438|2.1539562461438|2.1539562461438|2.1539562461438|2.1539562461438|2.1539562461438|2.1539562461438|2.1539562461438||2.1539562461438|2.1539562461438|2.1539562461438|2.1539562461438|2.1539562461438|2.1539562461438|2.1539562461438|2.1539562461438|2.1539562461438|2.1539562461438|2.1539562461438|2.1539562461438|2.1539562461438|2.1539562461438|2.1539562461438|2.0266903503804|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057||-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.5696533863057|-2.7151704369109|-2.8146338394529|-2.9095930844817||-3.0137146479855|-3.1952384453096|-3.4199038325723|-3.6114708515202|-3.8433010150101|-3.990889925549|-5.3215445090108|-5.3372145641945|-5.3372145641945|-5.5107052843993|-5.619394598319|-5.6259941899267|-5.7639265962891|-5.7639265962891|-5.7639265962891|-5.7639265962891|-5.7639265962891|-5.7639265962891||-5.7639265962891|-5.7639265962891|-5.7639265962891|-5.7639265962891|-5.8204737712335|-6.002748865705|4.9045821574491|4.9045821574491|4.9045821574491|4.9045821574491|4.9045821574491|4.9045821574491|4.9045821574491|4.9045821574491|4.9045821574491|4.9045821574491|4.9045821574491|4.9045821574491|4.9045821574491|4.9045821574491|4.9045821574491|4.9045821574491|4.9045821574491|4.9045821574491|4.9045821574491|4.7000744505239|4.5171272670243|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507||-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-5.7508792760507|-6.1419046060394|-6.1532998622132|-6.1532998622132|-6.1532998622132||-6.2466050019324|-6.2466050019324|-6.8171275843581|-7.3464639704979|-7.662621396731|-8.0861902699986|-8.1424336682998|-8.2835431641167|-8.5844811671118|-9.7305626861629|-10.888783240806|-10.888783240806|-10.888783240806|-10.888783240806|-10.888783240806|-10.888783240806|-10.888783240806|-10.888783240806|-10.888783240806||-10.888783240806|-10.888783240806|-11.004829061091|-11.004829061091|-11.004829061091|-11.004829061091|-11.004829061091|-11.004829061091|-11.004829061091|-11.004829061091|-11.004829061091||-11.004829061091|-11.724337458677|-12.232042180241|-12.278741265603||-12.49612877244|-12.718087804253|-13.293638785601|-13.293638785601|-13.364377004041|-13.54067474105|-13.54067474105|-13.911861056509|11.750937156689|11.750937156689|-12.885587740051|-12.885587740051|-12.885587740051|-12.885587740051|-12.885587740051|-12.885587740051|-12.885587740051|-13.6424030729|-13.681807592966||-13.681807592966|-13.681807592966|-13.681807592966|-13.681807592966|-13.889479084653|-14.000787703905|-14.240950046322|-14.240950046322|-14.240950046322|-14.240950046322|-14.35428605979|-14.35428605979|-14.35428605979|-14.35428605979|-14.691290335582|-14.924156194181|-15.493478621875|-15.764309236114|-15.846832689318|-15.846832689318|-16.244175523158|-16.874909605843|-16.903092966971|-16.903092966971|-17.053297743198|-17.315609014693|-18.127398743302|-18.359387254351|-18.48048554486|15.021701983115|15.021701983115|15.021701983115|15.021701983115|15.021701983115
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE||52.803792274684|52.803792274684|52.803792274684|52.803792274684|52.803792274684|52.803792274684|52.803792274684|52.803792274684|52.803792274684|52.803792274684|52.803792274684|52.803792274684|52.803792274684|52.803792274684||52.803792274684|52.803792274684|52.803792274684|52.803792274684|52.803792274684|52.803792274684|52.803792274684|52.526712511082|52.28564954454|52.28564954454|51.95627917906|51.428432413339|51.428432413339|51.304034063844|51.304034063844|50.878993588055|50.56027113659|49.472522595003|48.638099802957|48.638099802957|48.634505313222|48.618959048925|-53.180455008101|-53.180455008101|-53.180455008101|-53.180455008101|-53.180455008101|-53.180455008101|-53.180455008101|-53.180455008101|-53.180455008101|-53.180455008101|-53.180455008101|-53.180455008101|-53.180455008101|-53.180455008101|-53.180455008101|-53.180455008101|-53.180455008101|-53.180455008101|-53.180455008101|-53.180455008101|-53.180455008101|-53.706112533755|47.846084117398||47.846084117398|47.846084117398|47.846084117398|47.846084117398|47.846084117398|47.415650155264|46.196554371734|45.862838953755|45.769543773622||45.537055877624|45.537055877624|45.537055877624|45.226173299086|45.216858644763|44.607711624011|44.607711624011|44.607711624011|44.607711624011|44.607711624011|44.607711624011|44.607711624011|44.607711624011|44.607711624011|44.607711624011|44.547458462035|44.137472812251|44.137472812251||44.137472812251|44.137472812251|44.137472812251|44.137472812251|44.137472812251|44.137472812251|44.137472812251|44.137472812251|44.137472812251|44.137472812251|44.137472812251|44.137472812251|44.137472812251|44.084762848942|44.084762848942|44.084762848942|44.084762848942|44.084762848942|44.084762848942|44.084762848942|44.084762848942|44.084762848942|44.084762848942|44.084762848942|44.084762848942|44.084762848942|44.084762848942|44.084762848942|44.084762848942|44.084762848942|43.646959399215|42.666087456614|42.666087456614|42.666087456614|42.666087456614||42.666087456614|42.666087456614|42.666087456614|42.666087456614|42.666087456614|42.666087456614|42.666087456614|42.666087456614|42.666087456614|42.666087456614|42.666087456614|42.666087456614|42.666087456614|42.666087456614|42.666087456614|42.666087456614|42.666087456614|42.666087456614|42.666087456614|42.666087456614|42.666087456614|41.454687750965|41.454687750965|41.454687750965|41.454687750965|41.454687750965|41.454687750965|41.454687750965|41.454687750965|41.454687750965|41.454687750965|41.454687750965|41.454687750965||41.454687750965|41.454687750965|41.454687750965|41.264328901451|41.264328901451|41.156477548989|40.50239245352|40.495769150355|39.315853365371|38.360392314537|37.649041207856|37.649041207856|37.649041207856|37.649041207856|37.649041207856|37.649041207856|37.649041207856|37.52421064755|37.156342758326||37.156342758326|36.859318271377|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313||-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313||-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313||-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.182318187313|-40.941464822112|-41.680518274636|-42.327225495883|-42.327225495883|-42.327225495883|-42.829985464057|-42.829985464057|-42.829985464057|-42.829985464057|-42.829985464057|-42.829985464057|-42.829985464057|-42.829985464057|-42.829985464057|-42.829985464057|-42.829985464057|-42.829985464057|-42.829985464057|-42.829985464057|-42.829985464057|-42.829985464057|-42.829985464057|-42.829985464057|-42.829985464057|-42.829985464057|-42.829985464057|-42.829985464057
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||-47.333005432685|-47.333005432685|-47.333005432685|-47.333005432685|-47.333005432685|-47.333005432685|-47.333005432685|-47.333005432685|-47.333005432685|-47.333005432685|-47.486303476149|-47.486303476149|-47.86422491477|-48.286484099293||-48.286484099293|-48.613919947837|-48.781557001774|-48.883396482141|-49.434472924767|-49.434472924767|-49.434472924767|-49.980526268811|-50.297301517958|45.447519221962|45.447519221962|45.447519221962|45.447519221962|45.447519221962|45.447519221962|45.447519221962|45.447519221962|45.447519221962|45.447519221962|45.447519221962|45.447519221962|45.447519221962|45.447519221962|45.447519221962|44.791688405872|44.249169342967|44.249169342967|44.249169342967|38.291302143701|37.184595299024|37.184595299024|37.184595299024|37.184595299024|37.184595299024|37.184595299024|37.184595299024|37.184595299024|37.098976751772|37.098976751772|37.098976751772|37.098976751772|37.098976751772|37.098976751772|37.098976751772|37.098976751772||37.098976751772|37.098976751772|36.884018308801|36.884018308801|36.884018308801|36.884018308801|36.884018308801|36.884018308801|36.884018308801||36.884018308801|36.048353176296|35.890948804419|35.744111520494|35.202623665824|34.414631254849|34.414631254849|34.414631254849|34.414631254849|34.414631254849|34.414631254849|34.414631254849|34.414631254849|34.019716006956|34.019716006956|33.045794308672|-38.499255713262|-38.499255713262||-38.499255713262|-38.499255713262|-38.499255713262|-38.499255713262|-38.499255713262|-38.499255713262|-38.499255713262|-38.499255713262|-39.553061971442|-42.006498365267|-42.006498365267|-42.006498365267|-42.325166521982|-42.847684871836|-43.035299871743|-43.035299871743|-43.035299871743|-44.205055235029|39.181391657114|39.181391657114|39.181391657114|39.181391657114|39.181391657114|39.181391657114|39.181391657114|39.181391657114|38.328190719415|38.328190719415|38.328190719415|38.328190719415|38.328190719415|37.283938542305|-42.822049016456|-42.822049016456|-42.822049016456||-42.822049016456|-43.559921880487|-43.559921880487|-43.559921880487|-43.559921880487|-44.088224671421|-44.721638227102|-44.978487995595|-45.189488550432|-45.189488550432|-46.047210212557|-47.847454808386|-48.176060542168|-48.470444150834|42.59679312757|42.59679312757|42.59679312757|42.59679312757|42.59679312757|42.59679312757|42.59679312757|42.59679312757|42.59679312757|42.59679312757|42.59679312757|42.59679312757|39.806992796299|30.70609120629|30.70609120629|30.70609120629|30.70609120629|30.70609120629|30.45313419695||30.45313419695|30.45313419695|30.45313419695|30.45313419695|30.45313419695|30.45313419695|30.45313419695|30.45313419695|30.45313419695|30.45313419695|30.45313419695|30.45313419695|30.45313419695|30.45313419695|30.45313419695|30.45313419695|30.45313419695|29.954271574764|29.604114309687||29.604114309687|29.380632152975|28.592392964297|28.318492195268|27.907532797877|27.907532797877|27.907532797877|27.907532797877|27.907532797877|27.907532797877|27.907532797877||27.907532797877|27.907532797877|27.907532797877|27.907532797877||27.907532797877|27.907532797877|27.907532797877|27.907532797877|27.907532797877|27.907532797877|27.907532797877|27.907532797877|27.579780272448|27.00144405255|26.914642640951|26.914642640951|26.914642640951|26.914642640951|26.914642640951|26.914642640951|26.914642640951|26.914642640951|26.914642640951||26.914642640951|26.914642640951|26.914642640951|26.914642640951|26.914642640951|26.914642640951|26.914642640951|26.914642640951|26.914642640951|26.914642640951|26.914642640951|26.914642640951|-29.983248914224|-29.983248914224|-29.983248914224|-29.983248914224|-29.983248914224|-29.983248914224|-29.983248914224|-29.983248914224|-29.983248914224|-29.983248914224|-29.983248914224|-29.983248914224|-29.983248914224|-29.983248914224|-29.983248914224|-29.983248914224|-29.983248914224|-30.339720422407|-30.536920778573|-30.536920778573|-30.536920778573|-30.746646078229
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||7.6016867124456|7.6016867124456|7.6016867124456|7.6016867124456|7.6016867124456|7.6016867124456|7.6016867124456|7.6016867124456|7.6016867124456|7.6016867124456|7.6016867124456|7.6016867124456|7.6016867124456|7.6016867124456||7.6016867124456|7.6016867124456|7.4846515615139|7.3458607907731|7.3458607907731|7.3458607907731|7.3458607907731|7.3458607907731|7.2373452976499|7.2344184553212|7.2344184553212|7.2344184553212|7.2344184553212|7.2344184553212|7.2344184553212|7.2344184553212|7.2344184553212|-8.06009063063|-8.2845565190768|-8.2845565190768|-8.3527856803794|-8.3527856803794|-8.4094211791858|-8.4094211791858|-8.4094211791858|-8.4094211791858|-8.4094211791858|-8.4094211791858|-8.6326902944628|-8.990766851856|7.7590070838994|7.7590070838994|7.7590070838994|7.7590070838994|7.7590070838994|7.7590070838994|7.7590070838994|7.7590070838994|7.7590070838994|7.7590070838994|7.7590070838994|7.7590070838994|7.7590070838994|7.6188963911342|-8.8509278311162||-8.8509278311162|-8.8509278311162|-8.8509278311162|-8.8857528913715|-8.9183368935296|-9.0793009093345|7.9622816620581|7.9622816620581|7.9622816620581||7.9110149492988|7.9110149492988|7.9110149492988|7.9110149492988|7.9110149492988|7.9110149492988|7.8061054669232|7.6695620177422|7.5124190350447|7.5124190350447|7.5124190350447|7.5124190350447|7.5124190350447|7.5124190350447|7.459282677369|7.459282677369|7.3494809391286|7.3010338121371||7.3010338121371|7.3010338121371|7.3010338121371|7.3010338121371|7.3010338121371|7.3010338121371|7.3010338121371|7.1507010609017|7.1507010609017|7.1507010609017|7.1507010609017|7.1507010609017|7.1240843037881|6.9914381332503|6.9914381332503|6.9356756549529|6.8927510969503|6.8927510969503|6.8927510969503|6.8755569185|6.7278728617537|6.7278728617537|6.7278728617537|6.6701364399446|6.6644984343493|6.6644984343493|6.6644984343493|6.6644984343493|6.6644984343493|6.5525287290223|6.5525287290223|6.5214211565264|6.4954678595075|6.305241935784|-7.1444174294755||-7.1444174294755|-7.1444174294755|-7.1444174294755|-7.1444174294755|-7.1444174294755|-7.1444174294755|-7.1444174294755|-7.1444174294755|-7.1444174294755|-7.1444174294755|-7.2882313999479|-7.2882313999479|-7.4521090456777|-7.4521090456777|-7.4521090456777|-7.4521090456777|-7.4521090456777|-7.4521090456777|-7.4521090456777|-7.4521090456777|-7.5168377766933|-7.9512948325051|-7.9512948325051|-7.9747720350572|-8.0207141889188|-8.0207141889188|-8.0207141889188|-8.0207141889188|-8.0371600536343|-8.1507332223253|-8.2291983120526|-8.3657536763709|-8.5152816793169||-8.6559034567367|-8.6559034567367|-8.6670114668548|-8.6670114668548|-8.6670114668548|-8.6670114668548|-8.6670114668548|-8.6670114668548|-8.6670114668548|-8.6670114668548|-8.6670114668548|-8.6670114668548|-8.6670114668548|-8.6670114668548|-8.6670114668548|-8.6670114668548|-8.6670114668548|-8.6670114668548|-8.6670114668548||-8.9705181554887|-9.2245537656251|-9.5447818590207|-9.608646559826|-9.9118297101298|-10.580366161271|-11.121351192179|-12.985304070073|11.228567870461|11.228567870461|11.228567870461||11.228567870461|11.228567870461|11.097297173963|10.832274629259||10.626011161434|10.615217661695|10.615217661695|10.412741793345|10.226935692574|9.9829952445764|9.9829952445764|9.9829952445764|9.9829952445764|9.8172172139242|9.8167193169155|9.8167193169155|-11.355771543277|-11.355771543277|-11.355771543277|-11.355771543277|-11.355771543277|-11.355771543277|-11.355771543277||-11.355771543277|-11.430301509183|-11.709123152618|-11.709123152618|-12.089447412364|-12.350497203262|-12.415275155605|-12.441807620576|10.165042079312|10.165042079312|10.165042079312|10.165042079312|10.165042079312|10.165042079312|10.165042079312|10.165042079312|10.165042079312|10.165042079312|10.165042079312|10.165042079312|10.165042079312|10.165042079312|10.165042079312|10.165042079312|10.165042079312|10.165042079312|10.165042079312|10.143868778395|-11.534190444761|-11.946478292472|-12.081572676302|-12.081572676302|-12.210280842914|-12.402867470995
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||-2.5264405357609|-2.5264405357609|-2.5264405357609|-2.5692395009144|-2.5692395009144|-2.5692395009144|-2.6966549729356|-2.750449959332|-2.7957775635789|-2.8233640639064|-2.8390418749611|-2.8390418749611|-2.8390418749611|-2.8806021060724||-2.9353911574437|-3.0087679951008|-3.0410716421584|-3.0410716421584|-3.1645240261797|-3.1678044481017|-3.1814492326023|-3.2497290088864|-3.2497290088864|-3.2497290088864|-3.2497290088864|-3.3538656449022|-3.3805959877914|-3.3805959877914|-3.3805959877914|-3.3805959877914|-3.3805959877914|-3.3805959877914|3.7120564267169|3.7120564267169|3.7120564267169|3.7120564267169|3.7120564267169|3.7120564267169|3.6889960020924|3.5585542104985|3.5585542104985|3.5585542104985|3.5585542104985|3.5585542104985|3.5585542104985|3.5585542104985|3.5585542104985|3.5585542104985|3.5585542104985|3.5585542104985|3.5585542104985|3.5585542104985|3.5585542104985|3.5585542104985|3.5100603658122|3.4465438092514|3.4465438092514|3.4465438092514|3.4465438092514||3.4367153340759|3.3869325489397|3.3869325489397|3.3285361098576|3.3204430598227|3.3204430598227|3.3204430598227|3.3204430598227|3.3204430598227||3.3204430598227|3.3204430598227|3.2604709013619|3.2604709013619|3.2604709013619|3.2108010301234|3.2064455757805|3.194495083035|3.1504389590035|3.1002100249143|3.0941221868563|3.0547558760408|3.0547558760408|2.8595285388898|-3.3803529221448|-3.3803529221448|-3.3803529221448|-3.3803529221448||-3.3803529221448|-3.3803529221448|-3.3803529221448|-3.3803529221448|-3.3803529221448|-3.3803529221448|-3.527892028693|-3.5643245240093|3.3149253900648|3.3149253900648|3.3149253900648|3.2736447316409|3.1742444452488|3.1742444452488|3.1742444452488|3.1742444452488|3.1742444452488|3.1742444452488|3.1742444452488|3.1398397064677|3.1398397064677|3.1398397064677|3.1398397064677|3.1398397064677|3.1398397064677|3.103937845229|3.103937845229|3.0488197856467|2.9361885315093|2.8997718259185|2.8997718259185|2.8997718259185|-3.3724328796461|-3.3724328796461|-3.3724328796461||-3.3724328796461|-3.429647688556|-3.4507378056318|-3.4507378056318|-3.4744475500087|-3.59067513063|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6263682748625|-3.6965201724182||-3.7161334740464|-3.7848705701634|-3.8225470487502|-3.8225470487502|-3.8225470487502|-3.8225470487502|-3.8225470487502|-3.9466934223039|-3.9466934223039|-3.9466934223039|-3.9466934223039|-3.9585481903137|-4.0192202485469|-4.0385780904986|-4.0486978396549|-4.127158706362|-4.1592144379583|-4.1592144379583|-4.1642353955346||-4.1642353955346|-4.1642353955346|-4.1642353955346|-4.1642353955346|-4.1822060813989|-4.2255067152542|-4.2335592338809|-4.2335592338809|-4.2335592338809|-4.2335592338809|-4.2335592338809||-4.2335592338809|-4.2481213752174|-4.2834680945502|-4.2845756114441||-4.3088588539119|-4.3088588539119|-4.3184543785514|-4.3549492157235|-4.4574768908749|-4.4574768908749|-4.4574768908749|-4.4574768908749|-4.4574768908749|-4.4574768908749|-4.4574768908749|-4.4574768908749|-4.4574768908749|-4.4574768908749|-4.4574768908749|-4.4574768908749|-4.4574768908749|-4.4574768908749|-4.4574768908749||-4.4574768908749|-4.4574768908749|-4.4574768908749|-4.4574768908749|-4.4574768908749|-4.4574768908749|-4.4574768908749|-4.4574768908749|-4.4574768908749|-4.4574768908749|-4.4574768908749|-4.4574768908749|-4.4905298294767|-4.5611179183707|-4.5611179183707|-4.5611179183707|-4.5611179183707|-4.5611179183707|-4.5611179183707|-4.5611179183707|-4.6182069881457|-4.6182069881457|-4.6182069881457|-4.6182069881457|-4.6182069881457|-4.6182069881457|-4.6182069881457|-4.6182069881457|-4.6182069881457|-4.6182069881457|-4.6795263150453|-4.6795263150453|-4.6795263150453|-4.8009897606755
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE||-6.6216882684723|-6.6216882684723|-6.6216882684723|-6.7657648434127|-6.995101423506|-6.995101423506|-6.995101423506|-6.995101423506|-7.0134460213494|-7.0316128012957|-7.0316128012957|-7.8720169859266|-8.4722937275646|-8.4722937275646||-8.4722937275646|-10.996463401231|-10.996463401231|-10.996463401231|-10.996463401231|-10.996463401231|-10.996463401231|-10.996463401231|-10.996463401231|-10.996463401231|-10.996463401231|-11.317022485391|-11.317022485391|-11.835857994971|-12.175953741004|-12.669470882019|-12.669470882019|-12.669470882019|-12.669470882019|-12.669470882019|-12.669470882019|-12.728300888892|-13.236584327349|-13.57314872491|-13.672387544178|-14.255430848359|-14.339367715252|-14.35790808083|-14.943786858203|-15.608411744081|-15.608411744081|-15.608411744081|-15.608411744081|-15.608411744081|-15.608411744081|-15.608411744081|-17.894624289366|10.69263971239|10.357100252638|-15.655609860164|-15.655609860164|-15.655609860164|-16.261616971442|-16.261616971442|-16.691240869571||-17.404157199914|-17.652957498359|-17.652957498359|-17.807910132466|-17.807910132466|-18.805455764199|-19.527610947705|-19.527610947705|-19.527610947705||-19.527610947705|-19.527610947705|-20.131234992452|-20.212326901571|-20.212326901571|-20.529786178379|-20.529786178379|-22.260040571192|-22.620739409105|-22.73267244603|-22.73267244603|13.70364267878|13.70364267878|13.70364267878|13.70364267878|13.70364267878|13.70364267878|11.720714914051||11.64564053941|11.64564053941|11.64564053941|11.64564053941|11.64564053941|11.64564053941|11.64564053941|-16.183294346954|-16.183294346954|-16.183294346954|-16.814670724333|-16.814670724333|-16.814670724333|-16.814670724333|-16.814670724333|-16.814670724333|-16.814670724333|-16.814670724333|-16.814670724333|-16.814670724333|-16.814670724333|-16.814670724333|-19.576156038636|-19.576156038636|-20.23494606729|-20.23494606729|-20.23494606729|-20.23494606729|-20.23494606729|-20.23494606729|-20.23494606729|-20.23494606729|-20.23494606729|-20.23494606729|-20.23494606729||-20.23494606729|-20.23494606729|-20.23494606729|-20.23494606729|-20.915218043279|-22.121353440761|-22.547058641115|-23.278788266575|-23.278788266575|-23.278788266575|-23.813097196592|-23.825385100062|-24.417928808723|-25.44380984681|-26.969788608475|-27.064209153833|-27.462296819621|-27.462296819621|-27.462296819621|-27.462296819621|-27.98537353224|-27.98537353224|-27.98537353224|-29.315692622865|-31.479658452896|-32.516464746085|-32.516464746085|-32.516464746085|-33.383849819597|-35.265110872517|-37.119289926169|-38.327487490645|-38.327487490645||-40.816653170046|-41.101559124453|-43.116176351423|-45.051550163304|-45.051550163304|-46.055239321429|-46.907487049852|-51.463040818941|-55.433658059185|-58.724897207757|-62.111274734625|-63.833345612229|-63.833345612229|-63.833345612229|-68.190938428973|-73.700887949306|-76.787209068226|-83.634122780613|-89.158948437731||-89.158948437731|-92.288830987127|-101.71675559273|62.186938060763|-54.378170737943|-54.378170737943|-54.378170737943|-54.378170737943|-54.378170737943|-54.378170737943|-54.378170737943||-54.378170737943|-57.045189708825|-59.700210088222|-65.029955433176||-67.046061990841|-71.500711121144|-75.727496533463|-79.354162645417|-83.028791056824|-98.571990342882|-104.48150084434|-104.48150084434|-116.61722292302|-122.6858032478|-127.31755916422|-135.65839907136|-139.77271490291|-139.77271490291|-141.30801762691|-145.03779505746|-153.62532784162|-161.91703093513|-174.99114548348||-180.10635244874|-180.10635244874|-206.88753470113|-206.88753470113|-208.59121730802|-208.59121730802|-223.6846858978|-241.41353988644|-252.78754340274|-266.89282640994|-275.54707198159|-275.54707198159|-286.28591087147|-287.61878551691|-318.40976168546|-321.29112653636|-329.54624970647|-339.15250008075|-363.64166675639|-366.10185195155|-374.27469163111|-374.27469163111|-376.61521387289|-381.29468208099|-394.32742453444|-402.78269270645|-424.51077184397|-445.98419093775|-463.74632326416|-497.31479630263|-525.37145640884|-530.1405057646|-546.29500640511|-547.98806999657
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||32.109954160438|32.109954160438|32.109954160438|32.109954160438|32.109954160438|32.109954160438|32.109954160438|32.109954160438|32.109954160438|32.109954160438|31.978010482928|31.978010482928|31.978010482928|31.978010482928||31.978010482928|31.978010482928|31.288088184088|31.077608601637|31.077608601637|31.077608601637|31.077608601637|31.077608601637|31.077608601637|31.077608601637|30.446182680166|30.446182680166|30.446182680166|30.446182680166|30.412399345015|29.679628659969|29.679628659969|29.679628659969|29.679628659969|29.679628659969|29.679628659969|29.679628659969|27.439865326093|27.00693367637|27.00693367637|26.789440728848|26.789440728848|26.789440728848|26.440212251549|25.37493867873|25.37493867873|25.37493867873|25.37493867873|25.37493867873|25.37493867873|25.37493867873|25.37493867873|25.37493867873|25.37493867873|25.37493867873|24.800488895827|24.487670018586|24.487670018586|24.487670018586|24.249355610115||24.171228417536|23.631643834799|22.908702814016|22.698770270781|22.24523923486|22.24523923486|22.24523923486|21.946377092926|-23.896977399027||-23.896977399027|-23.896977399027|-23.896977399027|-23.896977399027|-23.896977399027|-23.896977399027|-23.896977399027|-23.896977399027|-23.896977399027|-23.896977399027|-23.896977399027|-23.896977399027|-24.499140605039|-25.171268419763|-25.213352684998|-25.727614514059|-26.157071343203|-26.747857454905||-27.020081127582|-27.020081127582|-27.020081127582|-27.020081127582|-27.020081127582|-27.020081127582|-27.020081127582|-27.178866502309|-27.178866502309|-27.301239884192|-27.808044447164|27.196800103764|27.196800103764|27.196800103764|27.196800103764|27.196800103764|27.196800103764|27.196800103764|27.196800103764|26.111444966638|25.135118457815|25.135118457815|25.033950996689|25.033950996689|25.033950996689|24.608278804678|24.47879757493|24.47879757493|24.47879757493|24.47879757493|24.47879757493|24.47879757493|24.47879757493|24.47879757493|24.47879757493||24.47879757493|24.47879757493|24.47879757493|24.47879757493|24.47879757493|24.47879757493|24.47879757493|24.47879757493|24.47879757493|24.47879757493|24.47879757493|24.47879757493|24.47879757493|24.468931246789|24.455181910288|24.455181910288|24.455181910288|24.455181910288|24.455181910288|24.455181910288|24.455181910288|24.455181910288|24.455181910288|24.455181910288|24.111521505147|24.111521505147|23.230023992094|22.463914169242|-27.216632107337|-27.216632107337|-27.216632107337|-27.216632107337|-27.725782986025||-27.725782986025|-27.725782986025|-27.725782986025|-27.725782986025|-28.665580727805|-28.665580727805|-28.665580727805|-28.665580727805|-28.665580727805|-28.665580727805|-28.665580727805|-28.665580727805|-28.665580727805|-28.665580727805|-28.741988732184|-28.741988732184|-28.879987162313|-28.988874985069|-29.259570201338||-29.259570201338|-29.259570201338|-29.259570201338|-29.710633578235|-29.900925918637|-29.900925918637|-29.900925918637|-29.900925918637|-29.900925918637|-30.315623703067|-30.957337104021||-31.197909159401|-31.197909159401|-31.197909159401|-31.197909159401|-31.197909159401|-31.197909159401|-31.197909159401|-31.197909159401|-31.197909159401|-31.197909159401|-31.197909159401|-31.197909159401|-31.197909159401|-31.197909159401|-31.197909159401|-31.197909159401|-31.197909159401|-31.197909159401|-31.197909159401|-31.492949423504|-31.492949423504|-31.492949423504|-31.492949423504|-31.492949423504||-31.492949423504|-31.492949423504|-31.492949423504|-31.492949423504|-32.15355463526|26.613085461288|26.613085461288|26.613085461288|26.417317920955|26.323686659372|26.141679194278|24.9956971573|24.9956971573|24.9956971573|23.345219763028|-26.46691457654|-26.46691457654|-26.46691457654|-26.46691457654|-26.46691457654|-26.46691457654|-26.819904665428|-26.822000480219|-26.822000480219|-26.822000480219|-26.822000480219|-26.926111619256|-27.179568626905|-28.001187486146|23.08708216278|23.08708216278|23.08708216278|23.08708216278|23.08708216278
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||-4.2086853169519|-4.2086853169519|-4.2086853169519|-4.2086853169519|-4.2086853169519|-4.2086853169519|-4.2173893303437|-4.2173893303437|-4.3054327005328|-4.370758546081|3.6084392551671|3.6084392551671|3.6084392551671|3.6084392551671||3.4154880183814|3.3874145501055|3.3850200930357|3.3850200930357|3.3850200930357|3.3850200930357|3.3850200930357|3.3850200930357|3.3039112399154|-3.8192457023066|-3.8192457023066|-3.8192457023066|-3.8192457023066|-3.8192457023066|-3.8192457023066|-3.8192457023066|-3.8192457023066|-3.8192457023066|-3.8192457023066|-3.8192457023066|-3.8192457023066|-3.8192457023066|-3.8192457023066|-3.8192457023066|-3.8192457023066|-3.8192457023066|-3.8192457023066|-3.8192457023066|-3.8192457023066|-3.8192457023066|-3.8813840749972|-4.0315379172689|-4.1822644108011|-4.1847382379321|-4.240820296688|-4.3545779873741|-4.4111160188678|-4.4111160188678|-4.4111160188678|-4.4111160188678|-4.4111160188678|-4.4111160188678|-4.4111160188678|-4.4111160188678|-4.4111160188678||-4.4111160188678|-4.4111160188678|-4.4111160188678|-4.4111160188678|-4.4111160188678|-4.6242542103422|-4.6242542103422|-4.6242542103422|-4.6242542103422||-4.6242542103422|-4.6242542103422|-4.6242542103422|-4.7325046675616|-4.7469500898351|-4.7469500898351|-4.8127222854814|-4.8821914283127|-4.9289180564788|-4.9289180564788|-4.9289180564788|-4.9289180564788|-4.9289180564788|-4.9289180564788|-4.9289180564788|-4.9289180564788|-4.9289180564788|-4.9289180564788||-4.9289180564788|-4.9289180564788|-4.9683032068405|-4.9683032068405|-4.9683032068405|-5.02555754675|-5.02555754675|-5.02555754675|-5.02555754675|-5.02555754675|-5.02555754675|-5.02555754675|-5.02555754675|-5.02555754675|-5.02555754675|-5.02555754675|-5.02555754675|-5.02555754675|-5.1142306912114|-5.3563672026186|-5.4389079632791|-5.4938978952867|-5.5206244874927|-5.5206244874927|-5.5206244874927|-5.5206244874927|-5.5206244874927|-5.5206244874927|-5.5229162031779|-5.5350589280631|-5.5350589280631|-5.5350589280631|-5.5350589280631|-5.5350589280631|-5.5350589280631||-5.5350589280631|-5.5350589280631|-5.5350589280631|-5.5350589280631|-5.5350589280631|-5.5350589280631|-5.5350589280631|-5.5350589280631|-5.5355669104644|-5.5355669104644|-5.5684074388155|-5.7310083162132|-5.8882396576726|-5.8882396576726|-5.8882396576726|-5.8882396576726|-5.8882396576726|-5.8882396576726|-5.8882396576726|-5.8882396576726|-5.8882396576726|-5.8882396576726|-5.8882396576726|-5.8882396576726|-5.8882396576726|-5.8882396576726|-5.8882396576726|-5.8882396576726|-5.8882396576726|-5.8882396576726|-5.8882396576726|-5.8882396576726|-5.8882396576726||-5.8882396576726|-5.8882396576726|-5.8897645579353|-5.8897645579353|-5.8897645579353|-5.8897645579353|-5.9075165442377|-6.2464737286998|-6.5036485317496|-6.7857208122973|5.6004534181758|5.6004534181758|5.6004534181758|5.6004534181758|5.6004534181758|5.6004534181758|5.6004534181758|5.6004534181758|5.6004534181758||5.6004534181758|5.5752260350302|5.350251134139|5.1813901087771|5.0152115854222|5.0152115854222|5.0152115854222|5.0152115854222|5.0152115854222|5.0152115854222|4.9314687811141||4.9314687811141|4.9314687811141|4.9314687811141|4.9314687811141||4.9314687811141|4.9314687811141|4.9314687811141|4.9314687811141|4.9314687811141|4.9314687811141|4.9314687811141|4.9314687811141|4.9314687811141|4.9314687811141|4.9314687811141|4.9314687811141|4.9314687811141|4.9314687811141|4.9314687811141|4.9314687811141|4.9314687811141|4.9314687811141|4.9314687811141||4.9314687811141|4.9314687811141|4.9314687811141|4.9314687811141|4.9314687811141|4.9314687811141|4.7520597337357|-5.707421159729|-5.707421159729|-5.707421159729|-5.71241254275|-5.7160139819534|4.69394580819|4.69394580819|4.69394580819|4.69394580819|4.69394580819|4.69394580819|4.69394580819|4.69394580819|4.69394580819|4.69394580819|4.69394580819|4.69394580819|4.69394580819|4.69394580819|4.69394580819|4.69394580819|4.69394580819|4.69394580819|4.69394580819|4.4617664115835|4.4617664115835|4.4617664115835
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE||-45.279835766867|-45.279835766867|-45.279835766867|-45.279835766867|40.29038802229|40.29038802229|40.29038802229|40.29038802229|40.29038802229|40.29038802229|39.626544434082|39.498928129951|39.214887473627|39.019850251458||37.767891245178|37.510434818589|36.404925134804|35.839361803428|35.450402198782|34.790828029559|34.790828029559|34.790828029559|34.790828029559|34.790828029559|34.790828029559|34.790828029559|34.224252162428|34.133890825346|33.196542428417|-36.719367974746|-36.719367974746|-36.719367974746|-36.719367974746|-36.719367974746|-36.719367974746|-36.719367974746|-36.719367974746|-36.719367974746|-36.719367974746|-36.719367974746|-36.719367974746|-36.719367974746|-37.097075773332|33.513618788311|33.513618788311|33.513618788311|33.045131825947|-36.061609010373|-36.061609010373|-36.061609010373|-36.061609010373|-36.061609010373|-36.061609010373|-36.061609010373|-36.061609010373|-36.061609010373|-36.061609010373|-36.061609010373|-36.061609010373||-36.470455307071|-36.706710628095|-36.706710628095|-36.706710628095|-36.706710628095|-36.706710628095|-36.974098845128|-37.342175841663|-37.342175841663||-37.342175841663|-37.861855607384|-37.861855607384|-38.651217678248|-39.634383071555|-39.634383071555|-39.634383071555|-39.634383071555|-39.634383071555|-39.634383071555|-39.634383071555|-39.634383071555|-39.634383071555|-39.634383071555|-39.634383071555|34.648251349801|34.648251349801|34.648251349801||34.648251349801|34.648251349801|34.648251349801|34.648251349801|-38.215647665913|-38.215647665913|-38.215647665913|-38.215647665913|-38.215647665913|-38.215647665913|-38.215647665913|-38.215647665913|-39.47261235976|-39.47261235976|-39.47261235976|-39.47261235976|-39.47261235976|-39.47261235976|-39.47261235976|-39.47261235976|-39.47261235976|-39.47261235976|-39.47261235976|-39.47261235976|-39.47261235976|-39.647344777581|-40.438943812873|-40.438943812873|-42.852714906827|35.226427516788|34.05350923043|34.05350923043|34.05350923043|34.05350923043|33.390010105814||33.390010105814|33.390010105814|33.390010105814|33.390010105814|33.284508002296|33.174920890613|32.017586652751|31.632498361794|30.832218219871|30.832218219871|30.111592024762|30.111592024762|30.111592024762|29.771878901766|29.771878901766|29.771878901766|28.842659662844|28.842659662844|28.842659662844|28.302138750952|27.4914205794|26.42175820363|26.42175820363|26.42175820363|25.600169778421|25.600169778421|25.600169778421|25.600169778421|25.600169778421|25.600169778421|25.600169778421|25.600169778421|25.600169778421||25.600169778421|25.600169778421|25.600169778421|25.600169778421|25.600169778421|25.600169778421|25.600169778421|25.600169778421|25.600169778421|25.600169778421|25.600169778421|25.600169778421|25.600169778421|25.600169778421|25.600169778421|25.600169778421|25.600169778421|25.600169778421|25.600169778421||25.600169778421|25.600169778421|25.600169778421|24.651854436214|-27.252347918393|-27.252347918393|-27.252347918393|-27.252347918393|-27.776886909142|-28.158593357821|-28.158593357821||-28.158593357821|-28.158593357821|-28.158593357821|-28.158593357821||-28.265359548749|-28.275398947599|-28.549578403988|-28.549578403988|-28.575087549317|-28.575087549317|-28.575087549317|25.583565259177|25.583565259177|25.583565259177|25.583565259177|25.583565259177|25.583565259177|25.583565259177|25.342873176158|24.942686381407|24.83192176003|24.83192176003|24.498246395794||24.235829578735|23.893728228382|23.893728228382|-27.372195111219|-27.372195111219|-27.372195111219|-27.372195111219|-27.372195111219|-27.372195111219|-27.372195111219|-27.372195111219|-27.372195111219|-27.372195111219|-27.372195111219|-27.789937931634|-27.978314247768|-28.164148373782|-28.54641794886|-28.54641794886|-28.691854526884|-28.772783140939|-28.772783140939|-29.316149405045|-29.316149405045|-29.316149405045|-29.316149405045|-29.670856840975|-29.670856840975|-29.670856840975|-29.670856840975|-29.670856840975|-29.670856840975|-29.670856840975|-29.670856840975
02265|39223|/equities/avis-budget|R2000VALUE||-121.52305509384|-121.52305509384|-126.0756121933|-131.96234801737|-132.30159308804|-132.30159308804|-132.30159308804|-133.45460094228|-135.76786765804|-137.8992941087|-142.97977555521|-146.56864116731|-150.73515010479|-153.11738666564||-155.26673312626|-155.26673312626|-155.26673312626|-155.26673312626|-155.26673312626|-155.26673312626|-158.72419741982|-158.72419741982|-158.72419741982|-158.72419741982|-158.72419741982|-158.72419741982|-158.72419741982|-158.72419741982|-158.72419741982|-158.72419741982|-161.52188876861|-162.27099019944|-164.87443226641|-165.91825091912|-166.18361989738|-166.69300950105|-166.7304464394|-166.7304464394|-167.18430138232|-175.20524470676|-177.34561707489|-177.34561707489|-179.15165560433|-179.15165560433|-179.15165560433|-179.15165560433|-179.15165560433|-179.15165560433|-179.15165560433|-179.15165560433|-179.15165560433|-179.15165560433|-179.15165560433|-179.15165560433|-179.15165560433|-179.15165560433|-179.15165560433|-179.15165560433|-179.15165560433||-179.15165560433|-179.15165560433|-181.75062140037|-194.10291246363|-199.65351225478|-203.57112679595|-213.47180626254|-216.64979876891|-216.64979876891||-216.64979876891|-216.64979876891|-221.46330258785|-221.46330258785|-221.46330258785|-221.46330258785|-221.46330258785|-221.46330258785|-221.46330258785|-221.46330258785|-226.91748770877|-226.91748770877|-226.91748770877|-232.35610070939|-235.20921239002|-235.20921239002|-235.20921239002|-235.20921239002||-235.20921239002|-235.20921239002|-235.20921239002|-237.8852910901|-242.47307310114|-253.33544105964|-260.29723977465|-273.67910437472|-282.62371375702|-291.17294743483|-303.41641630535|-325.76535473273|-343.20494652242|-363.44472546545|-390.11630296671|-409.75288698368|-439.39765593402|-440.18467253438|-475.45243579802|-502.91985969474|-560.43863465973|-665.88592039422|-720.17950734489|450.30346719331|368.40050974495|311.96389103605|267.51429177075|256.90574015841|256.90574015841|232.17794608259|201.48495779196|199.98050679277|187.04707748703|178.78960113848|154.0551088157||139.81623011858|123.63469707999|113.32019234142|113.32019234142|113.32019234142|108.90993500243|99.99492561034|92.907971188003|-111.96381847424|-111.96381847424|-111.96381847424|-111.96381847424|-111.96381847424|-111.96381847424|-111.96381847424|-111.96381847424|-111.96381847424|-111.96381847424|-112.60701806857|-113.0239094398|-113.0508856724|-113.0508856724|-113.0508856724|-113.0508856724|-113.0508856724|-113.0508856724|-113.0508856724|-113.0508856724|-113.69820859148|-115.81689619702|-121.10321908176|-126.18578182154|-126.18578182154||-126.18578182154|-126.18578182154|-126.18578182154|-126.18578182154|-126.18578182154|-126.18578182154|-126.18578182154|-126.18578182154|-126.18578182154|-126.18578182154|-126.49751786053|-127.34668529099|-128.91798387706|-130.0505361153|-132.01170577753|-134.54698695153|-134.54698695153|-134.54698695153|-134.54698695153||-135.27214416286|-135.27214416286|-135.27214416286|-138.07071287125|-138.85523925324|-139.83212852635|-139.83212852635|-139.83212852635|-140.61097163955|-140.61097163955|-140.61097163955||-140.61097163955|-141.88552919802|-143.84654740594|-143.84654740594||-143.84654740594|-143.84654740594|-143.84654740594|-143.84654740594|-143.84654740594|-143.84654740594|-143.84654740594|-143.84654740594|-148.3306022958|-148.3306022958|-148.3306022958|-148.3306022958|-148.3306022958|-148.3306022958|-148.3306022958|-148.3306022958|-148.3306022958|-148.3306022958|-148.3306022958||-148.3306022958|-148.3306022958|-148.3306022958|-148.3306022958|-148.3306022958|-148.3306022958|-148.3306022958|-153.22826219444|-153.98860515882|-153.98860515882|-153.98860515882|-153.98860515882|-153.98860515882|-153.98860515882|-153.98860515882|-153.98860515882|-153.98860515882|-153.98860515882|-155.71516550172|-161.84905134957|-161.97560508296|-162.88193470663|-162.88193470663|-162.88193470663|-162.88193470663|-162.88193470663|-162.88193470663|-162.88193470663|-162.88193470663|-162.88193470663|-162.88193470663|-162.88193470663|-162.88193470663|-162.88193470663
02266|20787|/equities/stag-industrial-inc|R2000VALUE||-38.331941348772|-38.331941348772|-38.331941348772|-38.331941348772|-38.331941348772|-38.331941348772|-38.331941348772|-38.331941348772|-38.331941348772|-38.331941348772|-38.331941348772|-38.331941348772|-38.331941348772|-38.331941348772||-38.331941348772|-38.331941348772|-38.331941348772|-38.331941348772|-38.331941348772|-38.331941348772|-38.331941348772|-38.331941348772|-38.331941348772|-38.331941348772|-38.331941348772|-38.331941348772|-38.461023258347|-38.642189878469|-38.642189878469|-38.985766616403|-39.091509189796|-39.091509189796|-39.167775832494|-39.327864235065|-39.494849065301|-39.731776188212|-40.030306443459|-40.530064486669|-40.852293543469|-40.879215616265|-41.154129233934|-42.114585681069|39.591157176389|39.591157176389|39.591157176389|39.591157176389|39.591157176389|39.591157176389|39.591157176389|39.591157176389|38.697675522051|37.952416746575|37.263241389016|37.252489516713|37.244762364659|37.244762364659|37.244762364659|37.244762364659|37.109824393758||37.109824393758|37.109824393758|37.109824393758|37.109824393758|37.109824393758|36.735637053923|36.718992938489|36.718992938489|36.718992938489||36.718992938489|36.718992938489|36.718992938489|36.718992938489|36.525825012493|-38.45566650018|-38.45566650018|-38.45566650018|-38.45566650018|-38.45566650018|-38.45566650018|-38.45566650018|-38.591851929657|-39.161499795905|-39.641390917027|-39.783236798823|-39.783236798823|-39.783236798823||-39.783236798823|-39.783236798823|-39.783236798823|-39.783236798823|-39.783236798823|-39.783236798823|-40.173369971376|-40.173369971376|-40.173369971376|-40.173369971376|-40.173369971376|-40.173369971376|-40.173369971376|-40.173369971376|-40.242076016643|37.792102221389|37.792102221389|37.792102221389|37.792102221389|37.792102221389|37.792102221389|37.792102221389|37.792102221389|37.792102221389|37.792102221389|37.449001077964|36.873336107813|36.563709558472|36.284119408909|-38.452207223832|-38.452207223832|-38.452207223832|-38.452207223832|-38.452207223832|-38.452207223832||-38.452207223832|-38.452207223832|-38.452207223832|-38.468995616186|-38.468995616186|-38.468995616186|-38.639160100341|-39.00906832099|-39.360854706647|-39.360854706647|-39.994283448195|-40.510241411136|-40.510241411136|-40.510241411136|-40.510241411136|-40.510241411136|-40.557840440781|-40.557840440781|-40.557840440781|-40.557840440781|-40.557840440781|-40.557840440781|-40.557840440781|-40.557840440781|-40.557840440781|-40.557840440781|-40.557840440781|-40.557840440781|-40.557840440781|-40.557840440781|-40.557840440781|-40.557840440781|-40.557840440781||-40.557840440781|-40.908898081536|37.409467877632|37.409467877632|37.276317254121|37.276317254121|37.264241368036|36.976100239997|36.497072473065|-38.242693635666|-38.242693635666|-38.242693635666|-38.242693635666|-38.242693635666|-38.242693635666|-38.242693635666|-38.242693635666|-38.242693635666|-38.242693635666||-38.242693635666|-38.242693635666|-38.242693635666|-38.242693635666|-38.242693635666|-38.242693635666|-38.242693635666|-38.242693635666|-38.242693635666|-38.242693635666|-38.242693635666||-38.370870083397|-38.639854079955|-38.658577138803|-38.658577138803||-38.658577138803|-38.658577138803|-38.858973377967|-39.092470241944|-39.251369613384|-39.251369613384|-39.259298900736|-39.489429977785|-39.489429977785|37.72114381921|37.72114381921|37.72114381921|37.72114381921|37.72114381921|37.72114381921|37.72114381921|37.72114381921|37.72114381921|37.72114381921||37.72114381921|37.521910668873|37.412024988476|37.412024988476|37.412024988476|37.412024988476|37.412024988476|37.412024988476|37.412024988476|37.412024988476|37.412024988476|37.362249919379|36.954999893467|36.909326482198|36.909326482198|36.909326482198|36.909326482198|36.909326482198|36.909326482198|36.909326482198|36.909326482198|36.909326482198|36.909326482198|36.909326482198|36.722309245424|36.664979415858|36.664979415858|36.394976357315|35.752964312763|35.752964312763|35.364406275452|34.810305528227|34.810305528227|34.810305528227
02268|17127|/equities/first-financial|R2000VALUE||-107.37652096702|-107.37652096702|-107.84002860335|-108.9961410446|-109.00403132496|-109.00403132496|-109.76454580147|-109.76454580147|-109.76454580147|-109.76454580147|-109.76454580147|-109.76454580147|-109.76454580147|-109.76454580147||-109.76454580147|-109.76454580147|-109.76454580147|-109.76454580147|-110.53097277569|-110.99835933785|-110.99835933785|-111.85220412389|-111.85220412389|-112.30184449274|-112.30184449274|-112.30184449274|105.87619492799|105.87619492799|105.87619492799|105.52042705961|105.52042705961|104.13019320642|103.16688312066|103.13278161486|103.13278161486|103.13278161486|103.13278161486|101.56948218302|100.2987187784|100.2987187784|100.2987187784|100.2987187784|100.15422409173|100.15422409173|99.188859813703|97.680758156837|97.680758156837|97.680758156837|97.680758156837|97.680758156837|97.322503688667|96.218619905946|95.465391578166|95.465391578166|95.465391578166|95.465391578166|95.465391578166|95.465391578166|95.465391578166||95.465391578166|95.465391578166|95.465391578166|95.465391578166|95.465391578166|94.307656224004|93.824340113259|92.994486376103|92.994486376103||92.994486376103|92.994486376103|92.994486376103|92.994486376103|92.994486376103|-98.548112889395|-98.548112889395|-98.548112889395|-98.548112889395|-98.548112889395|-98.548112889395|-98.548112889395|-98.548112889395|-98.548112889395|-98.548112889395|-98.548112889395|-98.548112889395|-98.548112889395||-98.548112889395|-98.548112889395|-98.548112889395|-98.548112889395|-98.988315842605|-98.988315842605|-99.181013546433|-99.181013546433|-99.985566945038|-101.66946009987|94.369001589314|94.369001589314|94.369001589314|94.369001589314|94.369001589314|94.369001589314|94.369001589314|94.369001589314|94.369001589314|94.369001589314|94.369001589314|94.369001589314|94.369001589314|94.369001589314|94.369001589314|93.865557151917|92.273836979017|92.273836979017|91.933284095102|91.933284095102|91.933284095102|91.702537222232|91.456986395878|-96.601531936941|-96.601531936941||-96.601531936941|-96.601531936941|-96.601531936941|-96.601531936941|-96.601531936941|-96.601531936941|-96.601531936941|-96.601531936941|-96.601531936941|-96.601531936941|-96.601531936941|-98.298923018043|-99.5635243549|-99.897800990172|-99.924015764625|-99.924015764625|-101.87029770153|-102.79642232574|-102.79642232574|-103.42435342644|-106.66150667242|-108.03484996034|-108.03484996034|-108.03484996034|-108.78463040729|-108.78463040729|-108.78463040729|-108.78463040729|-109.02688201931|101.02341334529|101.02341334529|101.02341334529|101.02341334529||101.02341334529|101.02341334529|101.02341334529|101.02341334529|101.02341334529|100.70170452537|99.258043209068|98.705877003131|97.28097882211|96.150807327029|95.513118896216|95.314349129809|95.314349129809|95.314349129809|95.314349129809|95.314349129809|95.261774013454|93.679746360707|93.498362364503||93.498362364503|93.140682659914|92.522733049667|92.522733049667|92.522733049667|92.522733049667|92.402576013365|92.402576013365|92.402576013365|92.402576013365|92.402576013365||92.402576013365|92.402576013365|92.402576013365|92.402576013365||92.402576013365|92.402576013365|92.402576013365|92.402576013365|92.402576013365|91.441195112642|91.233547429439|91.202550495329|89.995891982386|89.50266014875|87.809068646045|86.617301055692|86.388173640704|86.388173640704|86.388173640704|-91.731053426731|-91.731053426731|-91.731053426731|-91.731053426731||-91.731053426731|-91.731053426731|-91.731053426731|-91.731053426731|-91.731053426731|-91.731053426731|-91.731053426731|-93.178075782861|-93.178075782861|-93.178075782861|-93.178075782861|-93.178075782861|-93.178075782861|-93.178075782861|-94.115083050293|-94.512411212825|-94.512411212825|-94.512411212825|-94.512411212825|-95.667116482945|-96.381799415187|-97.108389222441|-98.02399098853|-98.575571245393|-100.12896494782|-100.96182830757|-100.96182830757|-100.96182830757|-100.96182830757|-102.50275471946|-102.88383562995|-102.88383562995|-102.88383562995|-104.17370650981
02269|29717|/equities/valley-national-bancorp|R2000VALUE||-13.790531402515|-13.790531402515|-13.975035090895|-14.266705826093|-14.380871411666|-14.380871411666|-14.398133299702|-14.398133299702|-14.398133299702|-14.398133299702|-14.398133299702|-14.398133299702|-14.398133299702|-14.398133299702||-14.398133299702|-14.398133299702|-14.398133299702|-14.398133299702|-14.628481624252|-14.778865923271|-14.778865923271|-14.919680341508|-14.919680341508|-15.036589340398|-15.048488144553|-15.147542746505|14.280292924654|14.280292924654|14.280292924654|14.280292924654|14.207547859363|14.090830658549|14.090830658549|14.090830658549|14.090830658549|14.090830658549|14.090830658549|14.090830658549|14.090830658549|14.090830658549|14.090830658549|14.090830658549|14.090830658549|14.090830658549|14.090830658549|14.090830658549|14.090830658549|14.090830658549|14.090830658549|14.090830658549|14.090830658549|13.995183041622|13.995183041622|13.995183041622|13.995183041622|13.995183041622|13.995183041622|13.995183041622|13.86502105029||13.86502105029|13.86502105029|13.764986587619|13.764986587619|13.764986587619|13.764986587619|13.676837161658|13.676837161658|13.676837161658||13.676837161658|13.676837161658|13.676837161658|13.676837161658|13.676837161658|13.352916827759|13.352916827759|13.104351590033|13.008797754913|13.008797754913|12.949058777324|12.949058777324|12.949058777324|12.949058777324|12.949058777324|12.85710943068|12.85710943068|12.8087328046||12.670749122284|12.670749122284|12.670749122284|12.670749122284|12.670749122284|12.670749122284|12.670749122284|12.670749122284|12.670749122284|12.670749122284|12.670749122284|12.670749122284|12.670749122284|12.655015030504|12.655015030504|12.655015030504|12.655015030504|12.655015030504|12.655015030504|12.655015030504|12.655015030504|12.655015030504|12.655015030504|12.655015030504|12.655015030504|12.491127851937|12.263475766154|12.224206137661|12.224206137661|12.224206137661|12.224206137661|12.141618172332|12.077075605044|-12.817456633173|-12.817456633173||-12.817456633173|-12.817456633173|-12.817456633173|-12.817456633173|-12.817456633173|-12.817456633173|-12.817456633173|-12.817456633173|-12.817456633173|-12.817456633173|-12.817456633173|-12.957729240615|-13.068215900734|-13.068215900734|-13.068215900734|-13.068215900734|-13.270507593807|-13.270507593807|-13.270507593807|-13.364175341589|-13.687139482479|-13.899599202453|-13.945109932487|-14.01067785959|-14.07408655728|12.710629108769|12.710629108769|12.710629108769|12.710629108769|12.710629108769|12.710629108769|12.710629108769|12.710629108769||12.710629108769|12.710629108769|12.710629108769|12.710629108769|12.710629108769|12.652087824457|12.326208848549|12.29884361646|11.790937311356|11.646712835562|11.646712835562|11.623465278723|11.623465278723|11.623465278723|11.623465278723|11.623465278723|11.623465278723|11.457001639621|11.457001639621||11.457001639621|11.457001639621|11.457001639621|11.457001639621|11.457001639621|11.457001639621|11.457001639621|11.37666903736|11.364332484835|11.364332484835|11.364332484835||11.364332484835|11.364332484835|11.364332484835|11.351008158086|11.351008158086|11.351008158086|11.351008158086|11.351008158086|11.28769521404|11.28769521404|11.180126451507|11.180126451507|11.180126451507|11.079585471699|11.074261310972|10.855290337048|10.802457609836|10.802457609836|10.709952927368|10.657141898227|10.607824985796|10.532583069596|10.429536792739|10.385040836316||10.359490267416|10.236377839667|10.211808908022|10.211808908022|10.211808908022|10.211808908022|10.211808908022|10.211808908022|10.211808908022|10.211808908022|10.211808908022|10.101924911003|10.101924911003|9.9327014034201|9.9327014034201|9.9327014034201|9.9327014034201|9.9327014034201|9.9327014034201|9.9327014034201|9.9327014034201|9.8550015517725|9.8550015517725|9.7041682213163|-10.919405043754|-10.919405043754|-10.919405043754|-10.919405043754|-10.919405043754|-11.176683386866|10.219856715094|10.219856715094|10.219856715094|10.219856715094
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02272|24322|/equities/terreno-realty-corp|R2000VALUE||-68.2605338363|-68.2605338363|-68.2605338363|-68.2605338363|-68.2605338363|-68.2605338363|-68.2605338363|-68.2605338363|-68.2605338363|-68.328756035619|-68.328756035619|-68.626952795246|-68.8163367952|-69.124038768716||-69.124038768716|-69.124038768716|-69.497823583757|-69.664804524486|-69.682560040228|-70.486453243618|-70.790505299441|-71.801117880998|-72.137475734879|-72.137475734879|-72.137475734879|-72.137475734879|-72.137475734879|-72.137475734879|-72.137475734879|-73.11913994278|-73.277611449442|-73.277611449442|-73.277611449442|-73.315674997129|-73.649918053722|-74.938515634642|-75.313074080267|-76.55925238587|71.072839796876|71.072839796876|71.072839796876|71.072839796876|71.072839796876|71.072839796876|71.072839796876|71.072839796876|71.072839796876|71.072839796876|71.072839796876|71.072839796876|68.715924647489|67.228805757274|66.760062562878|65.824517315687|64.806480549601|64.806480549601|64.806480549601|64.806480549601|63.509980677264||-67.470954860904|-67.470954860904|-67.470954860904|-67.470954860904|-67.470954860904|-67.470954860904|-67.470954860904|-67.470954860904|-67.470954860904||-67.470954860904|-67.470954860904|-67.470954860904|-67.470954860904|-67.470954860904|-67.470954860904|-67.470954860904|-67.470954860904|-67.470954860904|-67.470954860904|-67.470954860904|-67.470954860904|-67.470954860904|-68.161616393436|63.560133334392|63.560133334392|63.560133334392|62.850152303105||62.552916947183|62.552916947183|62.552916947183|62.552916947183|62.552916947183|62.552916947183|62.552916947183|62.552916947183|62.552916947183|62.552916947183|62.552916947183|62.552916947183|62.414540312056|62.414540312056|62.414540312056|62.414540312056|62.414540312056|62.414540312056|62.414540312056|62.414540312056|62.414540312056|62.414540312056|62.414540312056|62.414540312056|62.414540312056|62.414540312056|62.414540312056|61.960125278254|61.960125278254|61.536750044376|61.536750044376|60.627759736942|-64.983398877649|-64.983398877649|-64.983398877649||-64.983398877649|-64.983398877649|-64.983398877649|-64.983398877649|-64.983398877649|-65.298663069394|-65.298663069394|-65.298663069394|-65.396126437073|-65.396126437073|-65.920139815945|-66.051102505938|-66.051102505938|-66.051102505938|-66.051102505938|-66.051102505938|-66.051102505938|-66.051102505938|-66.051102505938|-66.570948347798|62.766916583818|62.766916583818|62.766916583818|62.766916583818|62.766916583818|62.766916583818|62.128512338415|62.128512338415|62.128512338415|62.128512338415|62.128512338415|62.128512338415|62.128512338415||61.912648983676|61.912648983676|61.912648983676|61.912648983676|61.795167944916|61.527962603048|60.699403672169|59.850172154054|58.719524553321|58.719524553321|58.719524553321|58.719524553321|58.719524553321|58.719524553321|58.719524553321|58.719524553321|58.719524553321|58.611972149767|58.423976861594||58.423976861594|-62.122363669443|-62.122363669443|-62.122363669443|-62.122363669443|-62.122363669443|-62.122363669443|-62.122363669443|-62.122363669443|-62.122363669443|-62.122363669443||-62.94429313559|59.185590370871|59.185590370871|59.185590370871||59.185590370871|59.185590370871|59.185590370871|59.185590370871|59.185590370871|59.185590370871|59.185590370871|59.185590370871|59.185590370871|59.185590370871|59.185590370871|59.185590370871|59.185590370871|59.185590370871|59.071241026522|59.071241026522|59.071241026522|59.034863990767|59.034863990767||58.847346988236|58.59816393909|57.722405699196|57.433031867144|57.433031867144|57.433031867144|57.433031867144|57.433031867144|57.433031867144|57.433031867144|57.433031867144|57.373526447346|57.373526447346|-61.075824280694|-61.075824280694|-61.075824280694|-61.075824280694|-61.075824280694|-61.47091539272|57.978245863535|57.978245863535|57.978245863535|57.978245863535|57.978245863535|57.978245863535|57.978245863535|57.978245863535|57.64138299582|56.236275068006|56.236275068006|55.339582564532|55.339582564532|55.339582564532|55.339582564532
02274|20857|/equities/blackstone-mortgage|R2000VALUE||-13.479623050683|-13.516781881113|-13.85697929358|-14.18192155599|-14.209628236837|-14.209628236837|-14.209628236837|-14.209628236837|-14.209628236837|-14.226530910142|-14.403923644631|-14.621025498276|-14.726776038663|-14.726776038663||-14.726776038663|-14.726776038663|-14.726776038663|-14.726776038663|-14.738080662288|-14.738080662288|-14.940822938855|-14.968969773115|-15.130244677665|-15.322602272605|-15.322602272605|-15.322602272605|-15.322602272605|-15.322602272605|-15.322602272605|-15.322602272605|-15.322602272605|-15.322602272605|-15.322602272605|-15.322602272605|-15.322602272605|-15.322602272605|-15.555246936586|-15.758607876859|-15.904577517905|-15.904577517905|-16.858975596337|-17.514972257514|-17.615335768262|-17.615335768262|-17.615335768262|-17.615335768262|-17.829261269612|-17.884178018618|-17.969695142364|-17.969695142364|-17.969695142364|-17.969695142364|-17.969695142364|-17.969695142364|-18.033357306586|-18.033357306586|-18.223176289782|-18.233410686763|-18.233410686763||-18.233410686763|-18.233410686763|-18.267677883872|-18.51158555853|-18.620045189353|-18.620045189353|-19.017549625472|-19.080217412105|-19.080217412105||-19.080217412105|-19.080217412105|-19.080217412105|-19.080217412105|-19.080217412105|-19.080217412105|-19.080217412105|-19.080217412105|-19.080217412105|-19.080217412105|-19.080217412105|-19.080217412105|-19.080217412105|-19.080217412105|-19.088994220663|-19.088994220663|-19.088994220663|-19.088994220663||-19.088994220663|-19.088994220663|-19.088994220663|-19.179437747453|-19.34017100802|-19.34017100802|-19.574900880161|-19.574900880161|-19.579056491127|-20.026023376507|-20.278625793504|-20.366000162029|-20.366000162029|-20.366000162029|-20.366000162029|18.980815555752|18.980815555752|18.980815555752|18.980815555752|18.97701692813|18.850949930302|18.850949930302|18.850949930302|18.786039377784|18.786039377784|18.786039377784|18.786039377784|18.786039377784|18.71004446517|-19.824820507947|-19.824820507947|-19.824820507947|-19.824820507947|-19.824820507947|-19.848272510742||-19.848272510742|-19.940380892235|-19.940380892235|-19.940380892235|-19.940380892235|-19.940380892235|-19.940380892235|-19.940380892235|-19.940380892235|-19.940380892235|-19.940380892235|-19.940380892235|-19.940380892235|-19.940380892235|-19.940380892235|-20.045977523016|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018||-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.138842848018|-20.177066787791|-20.177066787791|-20.177066787791|-20.177066787791||-20.177066787791|-20.177066787791|-20.177066787791|-20.177066787791|-20.177066787791|-20.177066787791|-20.177066787791|-20.177066787791|-20.191683504935|-20.191683504935|-20.191683504935||-20.191683504935|19.584785841354|19.584785841354|19.584785841354||19.584785841354|19.584785841354|19.584785841354|19.584785841354|19.584785841354|19.584785841354|19.584785841354|19.584785841354|19.584785841354|19.516017064395|19.208240624868|18.892490727595|18.789000119314|18.789000119314|18.737777592458|18.720309550803|18.526454615639|18.377637598967|18.377637598967||18.377637598967|17.991262566221|-18.866895193512|-18.866895193512|-18.866895193512|-18.866895193512|-18.866895193512|-18.866895193512|-18.866895193512|-18.866895193512|-18.866895193512|-18.866895193512|-18.866895193512|-18.866895193512|-18.866895193512|-18.866895193512|-18.866895193512|-18.866895193512|-18.866895193512|-18.866895193512|-18.866895193512|-18.866895193512|-18.866895193512|-18.866895193512|-18.866895193512|-18.866895193512|-18.866895193512|-18.866895193512|-18.914304939304|-18.949916120537|-18.949916120537|-18.949916120537|-18.949916120537|-18.949916120537
02278|17428|/equities/united-bankshares|R2000VALUE||-48.570795936898|-48.570795936898|-48.730329852982|-48.908201327656|-48.908201327656|-48.908201327656|-48.908201327656|-48.908201327656|-48.908201327656|-48.908201327656|-48.908201327656|-48.908201327656|-48.908201327656|-48.908201327656||-48.908201327656|-48.908201327656|-48.908201327656|-48.908201327656|-49.256701383537|47.178635388457|47.178635388457|47.178635388457|47.178635388457|47.178635388457|47.178635388457|47.178635388457|47.178635388457|47.178635388457|47.178635388457|47.039364427503|47.039364427503|46.923248588763|46.923248588763|46.923248588763|46.923248588763|46.923248588763|46.923248588763|46.787496897603|46.546982515479|46.546982515479|46.546982515479|46.546982515479|46.136089895197|45.638434513882|45.242704930654|45.142037111281|45.142037111281|45.142037111281|45.142037111281|45.142037111281|45.003373788196|44.430694022001|44.179213154185|44.179213154185|44.179213154185|44.179213154185|44.179213154185|44.179213154185|44.179213154185||44.179213154185|44.054959840099|43.956350807027|43.956350807027|43.956350807027|43.612609973302|43.054011573119|43.003100570973|43.003100570973||43.003100570973|43.003100570973|43.003100570973|43.003100570973|43.003100570973|42.659833679527|42.417038345701|-44.349068204394|-44.349068204394|-44.349068204394|-44.349068204394|-44.349068204394|-44.349068204394|-44.349068204394|-44.349068204394|-44.349068204394|-44.349068204394|-44.349068204394||-44.349068204394|-44.349068204394|-44.349068204394|-44.349068204394|-44.349068204394|-44.349068204394|41.93504362771|41.93504362771|41.93504362771|41.93504362771|41.93504362771|41.93504362771|41.93504362771|41.93504362771|41.93504362771|41.93504362771|41.93504362771|41.93504362771|41.93504362771|41.93504362771|41.93504362771|41.93504362771|41.93504362771|41.93504362771|41.93504362771|41.707270629638|41.6027074334|41.6027074334|41.6027074334|41.6027074334|41.6027074334|41.394673612049|41.208804742419|39.80978249612|-42.357201831417||-42.357201831417|-42.357201831417|-42.357201831417|-42.357201831417|-42.357201831417|-42.357201831417|-42.357201831417|-42.357201831417|-42.357201831417|-42.357201831417|-42.357201831417|-42.357201831417|-42.542565678805|-42.542565678805|-42.542565678805|-42.683404232893|-43.240975178364|-43.240975178364|-43.240975178364|-43.540527543627|-44.348919560736|-44.947800739098|-44.947800739098|-45.000890634113|-45.745988949199|42.455757012176|42.455757012176|42.455757012176|42.455757012176|42.455757012176|42.455757012176|42.455757012176|42.455757012176||42.455757012176|42.455757012176|42.455757012176|42.455757012176|42.455757012176|42.455757012176|41.719856385596|41.719856385596|40.54734010631|40.231020500713|40.231020500713|40.231020500713|40.231020500713|40.231020500713|40.231020500713|40.231020500713|40.231020500713|38.902800191833|38.861541670283||38.861541670283|38.498935613058|38.252287545337|38.252287545337|38.252287545337|38.252287545337|37.917683175113|37.917683175113|37.917683175113|37.917683175113|37.917683175113||37.917683175113|37.917683175113|37.917683175113|37.917683175113|37.917683175113|37.917683175113|37.917683175113|37.917683175113|37.811659051593|37.811659051593|37.811659051593|37.601924709842|37.601924709842|37.539784895987|37.539784895987|36.658652080001|36.400168486106|36.27240760643|36.136009511227|36.045567734235|35.787574378642|35.521192753749|35.348948476023|35.348948476023||35.348948476023|35.13688447443|-37.573572948252|-37.573572948252|-37.573572948252|-37.573572948252|-37.573572948252|-37.839389776332|-37.839389776332|-37.839389776332|-37.839389776332|-37.839389776332|-37.839389776332|-37.839389776332|-37.839389776332|-37.839389776332|-37.839389776332|-37.839389776332|-37.839389776332|-37.839389776332|-37.839389776332|-37.839389776332|-37.839389776332|-37.839389776332|-37.839389776332|-37.839389776332|-37.839389776332|-37.839389776332|-37.839389776332|-37.873045575997|-38.159736410772|-38.159736410772|-38.159736410772|-38.853039600226
02279|943117|/equities/lendingclub-corp|R2000VALUE||-16.733358390762|-16.733358390762|-17.084842743293|-17.623371041054|-17.623371041054|-17.623371041054|-17.739069247239|-17.739069247239|-18.020075771536|-18.292863392527|-18.348102598641|-18.348102598641|-18.830669329402|-18.879109028169||-18.879109028169|-18.879109028169|-18.879109028169|-18.879109028169|-19.224010179648|-19.886678057919|-19.925899306946|-19.925899306946|-20.089249390157|-20.15613715447|-20.15613715447|-20.15613715447|18.373950752196|18.373950752196|18.373950752196|18.373950752196|18.373950752196|18.373950752196|18.373950752196|18.373950752196|18.373950752196|18.373950752196|18.373950752196|18.373950752196|17.408890813123|-20.43616005148|-20.43616005148|-20.43616005148|-20.43616005148|-20.43616005148|-20.43616005148|-20.43616005148|18.529416625478|18.529416625478|18.529416625478|18.529416625478|18.529416625478|18.529416625478|18.529416625478|18.529416625478|18.529416625478|18.529416625478|18.529416625478|18.529416625478|18.529416625478||18.529416625478|18.529416625478|18.117685495458|17.596871891112|17.416525141499|17.288360560494|17.020784460646|17.020784460646|17.020784460646||17.020784460646|17.020784460646|16.398371152461|16.291523646845|15.807126638108|15.807126638108|15.807126638108|15.807126638108|15.807126638108|15.807126638108|15.807126638108|15.807126638108|15.807126638108|15.807126638108|15.623751663293|-17.310093593024|-17.310093593024|-17.310093593024||-17.310093593024|-17.310093593024|-17.310093593024|-17.310093593024|-17.57802193771|-17.57802193771|-17.775024129397|-17.892249002994|15.83907141387|15.83907141387|15.83907141387|15.83907141387|15.83907141387|15.83907141387|15.83907141387|15.83907141387|15.83907141387|15.83907141387|15.83907141387|15.83907141387|15.83907141387|15.83907141387|15.83907141387|15.83907141387|15.8278564314|15.509285805396|14.839761705059|14.473763433715|14.090847986296|-15.840372225016|-15.840372225016|-15.840372225016|-15.840372225016|-15.840372225016|-15.840372225016||-15.840372225016|-15.840372225016|-15.840372225016|-15.840372225016|-15.840372225016|-15.840372225016|-15.840372225016|-15.840372225016|-15.840372225016|-15.840372225016|-15.840372225016|-16.059302802847|-16.340891621693|-16.413213383472|-16.55662561712|-16.77569581466|-17.170167514539|-17.236128809099|-17.236128809099|-17.426498468324|-17.672991886612|-17.672991886612|-17.672991886612|-17.754536802327|-17.754536802327|-17.754536802327|-17.754536802327|-17.754536802327|-18.178651525749|-18.4985416713|-18.4985416713|-18.4985416713|-18.4985416713||-18.560601956606|-18.650301629229|-18.650301629229|-18.650301629229|-18.650301629229|-18.650301629229|-18.650301629229|-19.110057228057|-19.670064468349|-19.861855483307|-19.861855483307|-20.629283772854|18.904143267497|18.904143267497|18.904143267497|18.729005508492|18.729005508492|18.419581268154|18.419581268154||18.419581268154|18.22166537935|18.22166537935|18.22166537935|18.22166537935|18.22166537935|18.22166537935|18.21821410281|18.21821410281|18.21821410281|18.21821410281||18.21821410281|18.21821410281|18.21821410281|18.21821410281||18.21821410281|18.21821410281|18.21821410281|18.21821410281|18.21821410281|18.21821410281|18.21821410281|18.21821410281|18.21821410281|18.21821410281|17.393279448994|17.393279448994|17.393279448994|17.393279448994|17.206698726557|16.467998423998|16.114902830592|-18.336169133455|-18.336169133455||-18.336169133455|-18.336169133455|-18.336169133455|-18.336169133455|-18.336169133455|-18.336169133455|-18.684077300265|-19.270641050553|16.324482896814|16.324482896814|16.324482896814|16.324482896814|16.324482896814|16.254923900308|16.254923900308|16.254923900308|16.135154295298|16.135154295298|16.135154295298|16.135154295298|16.135154295298|16.135154295298|16.135154295298|16.135154295298|16.135154295298|14.465946162596|14.465946162596|-16.701137391881|-16.701137391881|-16.701137391881|-16.701137391881|-16.701137391881|-16.701137391881|-16.701137391881
02280|20942|/equities/radian-group-inc|R2000VALUE||-35.55751577856|-36.502797301631|-36.744773423253|-36.846139080213|-36.846139080213|-36.920711869318|-37.205236190247|-37.39331811632|-37.394796728704|-37.981439139682|-38.023266185475|-38.048075107682|-38.12008391922|-38.157186096792||-38.157186096792|-38.157186096792|-38.157186096792|-38.157186096792|-38.230484187476|-38.673872192559|-38.781046629759|-38.781046629759|-38.859626688599|-38.859626688599|-38.933405316464|-38.933405316464|-39.312118120317|-39.576955200393|-39.576955200393|-39.576955200393|-39.576955200393|-39.60661652481|-39.800961949157|-39.855513336181|-40.063349778916|-40.078721637489|36.956799050613|36.956799050613|36.956799050613|36.956799050613|36.956799050613|36.956799050613|36.614676498091|36.20024026623|36.114483807099|36.114483807099|36.114483807099|36.114483807099|36.114483807099|36.114483807099|36.114483807099|36.114483807099|36.114483807099|36.114483807099|36.114483807099|36.114483807099|36.114483807099|36.114483807099|35.911924968839||35.418180202114|35.418180202114|35.3676994362|35.038555573371|34.798395844463|34.583771092101|-36.619074088825|-36.619074088825|-36.619074088825||-36.619074088825|-36.619074088825|-36.619074088825|-36.619074088825|-36.619074088825|-36.619074088825|-36.619074088825|-36.619074088825|-36.619074088825|-36.619074088825|-36.619074088825|-36.619074088825|-36.619074088825|-37.116043548333|-37.370036103712|-37.782818876357|34.949663601325|34.949663601325||34.949663601325|34.949663601325|34.949663601325|34.949663601325|34.949663601325|34.949663601325|34.949663601325|34.949663601325|34.949663601325|34.949663601325|34.949663601325|34.881235170683|34.881235170683|34.881235170683|34.881235170683|34.881235170683|34.881235170683|34.881235170683|33.98498519297|33.821451733572|33.821451733572|33.821451733572|33.534670059397|33.367741069326|33.367741069326|33.050823274728|-35.093023414783|-35.093023414783|-35.093023414783|-35.093023414783|-35.093023414783|-35.093023414783|-35.093023414783|-35.093023414783|-35.093023414783||-35.093023414783|-35.093023414783|-35.093023414783|-35.093023414783|-35.093023414783|-35.093023414783|-35.093023414783|-35.093023414783|-35.093023414783|-35.093023414783|-35.343735353657|-35.343735353657|-35.447729368282|-35.447729368282|-35.447729368282|-35.447729368282|-35.64025504862|32.646430772073|32.646430772073|32.646430772073|32.646430772073|32.646430772073|32.646430772073|32.646430772073|32.646430772073|32.646430772073|31.836035191491|-34.477768794086|-34.477768794086|-34.477768794086|-34.477768794086|-34.477768794086|-34.477768794086||-34.477768794086|-34.477768794086|-34.477768794086|-34.477768794086|-34.477768794086|-34.477768794086|-34.477768794086|-34.477768794086|-34.477768794086|-35.008076446351|-35.025638758139|-35.151318314|-35.151318314|-35.151318314|-35.151318314|-35.151318314|-35.151318314|-35.151318314|-35.151318314||-35.151318314|-35.151318314|-35.151318314|-35.80729882179|-36.91200041173|34.887734184739|34.887734184739|34.887734184739|34.887734184739|34.887734184739|34.887734184739||34.887734184739|34.887734184739|34.887734184739|34.887734184739||34.887734184739|34.854333411849|34.669571361964|34.669571361964|34.669571361964|34.269904360881|34.269904360881|33.989893208732|33.657316819856|33.657316819856|33.657316819856|33.657316819856|33.657316819856|33.657316819856|33.657316819856|33.657316819856|33.657316819856|33.608353634034|33.608353634034||33.608353634034|33.264282459853|33.097769023542|33.097769023542|33.097769023542|33.097769023542|33.097769023542|33.097769023542|33.097769023542|33.097769023542|33.097769023542|32.967521722189|32.389467512095|-35.087286035402|-35.087286035402|-35.087286035402|-35.087286035402|-35.087286035402|-35.087286035402|-35.087286035402|-35.087286035402|-35.087286035402|-35.087286035402|-35.087286035402|-35.087286035402|-35.087286035402|-35.087286035402|-35.087286035402|-35.087286035402|-35.129761422324|-35.379164489274|-35.379164489274|-35.379164489274|-35.766572299009
02283|17446|/equities/umb-financial-corp|R2000VALUE||-142.28581693535|-142.28581693535|-142.77063494661|-142.91066033022|-143.4035955709|-143.43066133855|-144.42629363137|-144.6917144678|-147.21439699574|-147.84030852587|-147.84030852587|-147.84030852587|-148.58714216381|-148.58714216381||-148.58714216381|-148.58714216381|-148.58714216381|-148.58714216381|-151.38459860649|-152.22462857611|-152.22462857611|-152.51660473414|-152.51660473414|143.61870115888|143.61870115888|143.61870115888|143.61870115888|143.61870115888|143.61870115888|141.51044123583|141.50598952962|139.08227250524|138.2571870745|137.75657993654|137.75657993654|137.75657993654|137.75657993654|137.75657993654|137.19621145835|136.52910481056|136.52910481056|136.52910481056|136.52910481056|136.52910481056|136.52910481056|136.52910481056|136.52910481056|136.52910481056|136.52910481056|136.52910481056|136.45900324275|134.46233379781|134.46233379781|134.46233379781|134.46233379781|134.46233379781|134.46233379781|134.46233379781|133.23015607662||132.39525957976|132.23224246083|132.23224246083|132.23224246083|132.23224246083|129.72304521201|128.5461602277|126.83380869099|126.83380869099||126.83380869099|126.83380869099|126.83380869099|126.83380869099|125.64894674298|124.1446224105|124.1446224105|124.1446224105|124.1446224105|124.1446224105|124.1446224105|124.1446224105|124.1446224105|124.1446224105|124.1446224105|124.1446224105|124.1446224105|124.1446224105||123.46559019751|123.46559019751|123.46559019751|123.46559019751|123.46559019751|123.46559019751|123.46559019751|123.46559019751|123.46559019751|123.46559019751|123.46559019751|123.46559019751|123.46559019751|120.12038199843|118.16320469579|117.73355667018|116.63246954745|116.63246954745|116.63246954745|116.13150103111|116.13150103111|116.13150103111|116.13150103111|116.13150103111|116.03444419987|115.71993696565|112.57743053828|112.43991958206|112.01741481403|112.01741481403|112.01741481403|112.01741481403|112.01741481403|-118.81238039843|-118.81238039843||-118.81238039843|-118.81238039843|-118.81238039843|-118.81238039843|-118.81238039843|-118.81238039843|-118.81238039843|-118.81238039843|-118.81238039843|-118.81238039843|-119.49875830403|-119.96417574077|-122.37279448861|-122.37279448861|-122.37279448861|-122.37279448861|-123.86810488562|-125.03399185905|-125.03399185905|-125.46498600387|-129.18391709689|-129.18391709689|-129.18391709689|-129.18391709689|-130.83824099836|-131.28266697047|-131.28266697047|-131.28266697047|-135.25880114368|124.52052328236|124.52052328236|124.52052328236|124.52052328236||124.52052328236|124.52052328236|124.52052328236|124.52052328236|124.52052328236|124.19641560589|120.68371485643|119.31834219751|118.16872404745|117.40308540594|117.40308540594|117.40308540594|117.40308540594|117.40308540594|117.40308540594|117.40308540594|117.40308540594|115.03231947434|114.41828897868||114.41828897868|114.19273662282|114.19273662282|114.19273662282|114.19273662282|114.19273662282|113.58804087852|112.66226657469|112.58972409148|112.58972409148|112.58972409148||112.58972409148|112.58972409148|112.58972409148|112.58972409148||112.58972409148|112.58972409148|112.21774771897|112.00802658478|112.00802658478|110.47947277934|110.31052403881|110.26484016988|110.26484016988|110.26484016988|106.85310661172|106.85310661172|106.79206330881|106.45423611122|106.26581476482|103.68208993846|-112.48612949904|-112.48612949904|-112.48612949904||-112.48612949904|-112.48612949904|-112.48612949904|-112.48612949904|-112.48612949904|-112.48612949904|-112.48612949904|-114.49847806887|-115.68762462374|-115.68762462374|-115.68762462374|-115.68762462374|-115.68762462374|-115.68762462374|-115.68762462374|-115.68762462374|-115.68762462374|-116.16688136991|-116.16688136991|-119.57264730595|-120.13052769055|-120.13052769055|-120.13052769055|-120.13052769055|-120.13052769055|-120.13052769055|-120.13052769055|-120.13052769055|-120.13052769055|-123.69614643907|-124.15079512484|-124.15079512484|-124.15079512484|-125.33255232581
02284|955553|/equities/tegna-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.868762544169|-21.098397806878|-21.098397806878|-21.098397806878|-21.098397806878|-21.172386782694|-21.261877833939|20.524194668428|20.524194668428|20.524194668428|20.524194668428|20.524194668428|20.524194668428|20.524194668428|20.524194668428|20.524194668428|20.425494139609|20.339993416399|20.339368453451|20.339368453451|20.339368453451|20.339368453451|20.258186886518||20.214235594768|20.119428637843|20.113254126819|20.078059153328|20.044511217286|-19.37967998088|-19.37967998088|-19.37967998088|-19.37967998088|-19.37967998088|-19.37967998088|-19.37967998088|-19.37967998088|-19.37967998088|-19.37967998088|-19.37967998088|-19.37967998088|-19.37967998088|-19.37967998088||-19.37967998088|-19.37967998088|-19.37967998088|-19.37967998088|-19.37967998088|-19.590477430164|-19.666641088922|-19.818212028565|-19.820236413812|-19.841928183078|-19.875476504961||-19.943175569209|-19.943175569209|-19.943175569209|-19.949077808249||-19.949077808249|-19.949077808249|-19.949077808249|-19.949077808249|-19.949077808249|-19.949077808249|-19.949077808249|-19.949077808249|-19.949077808249|-19.949077808249|-19.949077808249|-19.949077808249|-19.949077808249|-19.949077808249|-20.092863943166|-20.155772735158|-20.155772735158|-20.155772735158|-20.155772735158||-20.155772735158|-20.155772735158|-20.155772735158|-20.29328771359|-20.29328771359|-20.29328771359|-20.29328771359|-20.29328771359|-20.29328771359|-20.29328771359|-20.29328771359|-20.29328771359|-20.29328771359|-20.29328771359|-20.29328771359|-20.29328771359|-20.29328771359|-20.29328771359|-20.334542547401|-20.415602881308|-20.4235829446|-20.4235829446|-20.44353831148|-20.44353831148|-20.44353831148|-20.44353831148|-20.44353831148|-20.44353831148|-20.44353831148|-20.44353831148|-20.605686853726|-20.620486469621|-20.750540648957|-20.769766925728
02286|1163097|/equities/api-group-corp|R2000VALUE||-40.88862656|-40.88862656|-40.88862656|-40.88862656|-40.88862656|-40.88862656|-40.943473904693|-41.111080904099|-41.112816339772|-41.112816339772|-41.862573100506|-42.238693503736|-42.244658236369|-42.499390910086||-42.499390910086|-42.499390910086|-42.499390910086|-42.499390910086|-43.834834161139|-43.834834161139|-44.150314125427|-44.150314125427|-44.16806982293|-44.235633195928|41.099738870025|41.099738870025|41.099738870025|41.099738870025|41.099738870025|40.32471083045|40.040691474338|40.040691474338|38.99132273292|38.347860363849|-42.15660804203|-42.15660804203|-42.15660804203|-42.15660804203|-42.15660804203|-42.15660804203|-42.15660804203|-42.15660804203|-42.384535434097|-42.384535434097|-42.384535434097|-42.384535434097|-42.384535434097|-42.836372404462|-43.304581356453|-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944||-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944||-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944|-43.969569976944|-44.922576065216|-44.986751047939|-45.359686718565|-45.359686718565||-45.359686718565|-45.359686718565|-45.547790951913|-45.547790951913|-46.890602159705|-47.423444801134|-47.45974589665|-47.45974589665|-47.959718188525|-48.739010767673|-49.305744547021|-49.720127108238|-49.720127108238|-49.720127108238|-49.720127108238|45.067626856402|45.067626856402|45.067626856402|45.067626856402|45.067626856402|45.067626856402|45.067626856402|44.881206628515|44.881206628515|43.769116424668|42.201796663192|41.55295972224|41.55295972224|41.486066493679|40.997295019018|40.579494711411|-44.149384887844|-44.149384887844|-44.149384887844|-44.149384887844||-44.149384887844|-44.149384887844|-44.149384887844|-44.149384887844|-44.561461337616|-44.561461337616|-44.561461337616|-44.561461337616|-44.561461337616|-44.561461337616|-44.896001140658|-44.896001140658|-44.896001140658|-44.896001140658|-44.896001140658|-45.24361026771|-45.893046482253|-45.893046482253|41.796141434828|41.796141434828|41.796141434828|41.796141434828|41.796141434828|41.796141434828|41.796141434828|41.796141434828|41.796141434828|41.796141434828|41.796141434828|41.796141434828|41.796141434828|41.796141434828|41.796141434828||41.796141434828|41.796141434828|41.796141434828|41.513724434286|41.071351912187|40.21761078588|39.786212976521|39.786212976521|39.786212976521|39.786212976521|39.786212976521|39.786212976521|39.786212976521|39.786212976521|39.786212976521|39.786212976521|39.786212976521|39.786212976521|39.786212976521||39.786212976521|39.761902340855|39.46302650471|39.46302650471|38.968136554509|38.047916383287|38.047916383287|38.047916383287|37.509351909978|37.114281536057|37.068142964969||37.068142964969|37.068142964969|37.068142964969|37.068142964969||36.807660714928|36.759829513579|36.759829513579|36.759829513579|36.759829513579|36.759829513579|36.759829513579|36.759829513579|36.759829513579|36.759829513579|36.463919077543|36.463919077543|36.463919077543|36.463919077543|36.463919077543|36.463919077543|36.463919077543|36.463919077543|36.463919077543||36.11824524207|35.041220755206|35.041220755206|35.041220755206|35.041220755206|35.041220755206|35.041220755206|35.041220755206|35.041220755206|35.041220755206|35.041220755206|34.622922573737|33.81801463305|33.344911316852|33.344911316852|33.344911316852|33.344911316852|33.344911316852|33.122124702644|-35.874604435893|-35.874604435893|-35.874604435893|-35.874604435893|-35.874604435893|-35.874604435893|-35.874604435893|-35.874604435893|-35.874604435893|-35.874604435893|-35.874604435893|-35.874604435893|-35.874604435893|-35.874604435893|-35.874604435893
02287|20498|/equities/korn-ferry-international|R2000VALUE||-77.583025439537|-78.851977542547|-80.441099806525|-81.858553855394|-82.642282027641|-82.705311583853|-83.212844424089|-84.221772887795|-84.634241027401|-85.517649096675|-85.517649096675|-86.465304691638|-86.465304691638|81.637173121609||81.637173121609|81.637173121609|81.637173121609|81.637173121609|81.637173121609|81.637173121609|80.040905160944|80.040905160944|80.040905160944|80.040905160944|79.790726312046|79.258523862603|79.258523862603|78.680024801628|78.438600147379|78.438600147379|78.15835936791|78.15835936791|78.15835936791|78.15835936791|78.15835936791|78.15835936791|78.15835936791|78.15835936791|78.15835936791|78.15835936791|78.15835936791|78.15835936791|77.354285592572|74.101429165222|72.512145771823|72.111835535093|72.111835535093|72.111835535093|72.111835535093|72.111835535093|71.136762892454|67.999737937416|67.94414601204|67.94414601204|-75.21357456375|-75.21357456375|-75.21357456375|-75.21357456375|-75.21357456375||-75.21357456375|-75.21357456375|-75.21357456375|-75.21357456375|-75.21357456375|-75.21357456375|-75.21357456375|-75.21357456375|-75.21357456375||68.889989202097|68.889989202097|68.889989202097|68.889989202097|68.889989202097|68.889989202097|68.889989202097|68.744430666582|67.467144998595|66.450715630899|65.886669563874|65.886669563874|65.886669563874|65.886669563874|65.17685744456|64.116511950797|63.197233449426|62.589013714725||62.589013714725|62.589013714725|62.589013714725|62.589013714725|62.589013714725|62.589013714725|62.589013714725|62.589013714725|62.589013714725|62.589013714725|62.589013714725|62.589013714725|62.589013714725|62.589013714725|62.589013714725|62.589013714725|62.589013714725|62.589013714725|62.589013714725|62.589013714725|62.589013714725|62.589013714725|62.589013714725|62.589013714725|61.327238342425|60.844709048956|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993||-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.46056112993|-65.733402196436|-66.920448453193|-67.548590556538|-67.548590556538|-67.548590556538|-67.548590556538||-67.668990338021|-68.575821783999|-71.975634154191|64.917458251497|64.917458251497|64.917458251497|64.917458251497|64.917458251497|64.917458251497|64.917458251497|64.917458251497|64.917458251497|64.917458251497|64.917458251497|64.917458251497|64.917458251497|64.917458251497|64.917458251497|64.917458251497||64.917458251497|64.917458251497|64.917458251497|64.917458251497|64.917458251497|64.917458251497|64.917458251497|64.917458251497|64.917458251497|64.917458251497|64.917458251497||64.917458251497|64.917458251497|64.917458251497|64.917458251497||64.917458251497|64.917458251497|64.917458251497|64.917458251497|64.917458251497|64.799760841403|64.799760841403|64.799760841403|64.745843277015|63.589826965373|62.45804016763|62.45804016763|-67.559996796742|-67.559996796742|-67.559996796742|-67.559996796742|-67.559996796742|-67.559996796742|-67.559996796742||-67.559996796742|-67.559996796742|-67.559996796742|-67.559996796742|-67.559996796742|-67.61722034999|-67.907417769656|-68.712219127268|-69.271982221344|-69.271982221344|-69.271982221344|-69.271982221344|-69.271982221344|-69.363078731509|-69.363078731509|-69.363078731509|-69.363078731509|-69.363078731509|-70.000642187299|-71.083494591384|-72.98858305445|-72.98858305445|-72.98858305445|-72.98858305445|-72.98858305445|-72.98858305445|-72.98858305445|-72.98858305445|-72.98858305445|-73.524687355447|-73.524687355447|-73.524687355447|-73.524687355447|-73.524687355447
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE||57.55793183073|57.55793183073|57.55793183073|57.55793183073|57.55793183073|57.55793183073|57.55793183073|57.341591863992|57.285468376604|57.285468376604|57.285468376604|57.285468376604|57.285468376604|57.285468376604||57.285468376604|57.285468376604|57.021075448424|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.893293513333|56.827269383575|56.603698001852|56.603698001852|-58.120262156709|-58.120262156709|-58.120262156709|-58.120262156709|-58.120262156709|-58.120262156709|-58.120262156709|-58.120262156709|-58.120262156709|-58.120262156709|-58.120262156709|-58.120262156709||-58.120262156709|-58.120262156709|-58.21715654735|-58.21715654735|-58.21715654735|-58.21715654735|-58.21715654735|-58.21715654735|-58.21715654735||-58.21715654735|-58.21715654735|-58.380172669935|-58.554357674439|-58.566232631294|-58.653033518888|-58.907427337543|-59.157030453037|-59.513366025631|58.951167002168|58.951167002168|58.951167002168|58.951167002168|58.951167002168|58.951167002168|58.951167002168|58.935740460783|58.916378010014||58.850700154017|58.833554336441|58.788949194895|58.730220573199|58.708377759332|58.708377759332|58.708377759332|58.557778720349|58.557778720349|58.507447711897|58.507447711897|58.507447711897|58.507447711897|58.434942554845|58.331602016438|58.286052046835|58.286052046835|58.286052046835|58.286052046835|58.283636376464|58.283636376464|58.283636376464|58.283636376464|58.283636376464|58.283636376464|58.223761343519|58.212235953587|58.199031814235|58.199031814235|58.199031814235|58.199031814235|58.192356608406|58.192356608406|-59.14957046696|-59.14957046696||-59.14957046696|-59.14957046696|-59.14957046696|-59.14957046696|-59.14957046696|-59.14957046696|-59.14957046696|-59.14957046696|-59.14957046696|-59.14957046696|-59.14957046696|-59.272302841571|-59.47255794144|-59.534460101767|-59.534460101767|-59.534460101767|-59.582524319782|-59.582524319782|-59.582524319782|-59.582524319782|-59.582524319782|-59.582524319782|-59.582524319782|-59.582524319782|-59.582524319782|-59.582524319782|-59.582524319782|-59.582524319782|-59.582524319782|-59.582524319782|-59.582524319782|-59.582524319782|-59.582524319782||-59.582524319782|-59.582524319782|-59.582524319782|-59.582524319782|-59.582524319782|-59.582524319782|-59.582524319782|-59.582524319782|-59.582524319782|-59.582524319782|58.811045585166|58.811045585166|58.811045585166|58.811045585166|58.811045585166|58.811045585166|58.811045585166|58.780604612044|58.67900621804||58.530007069998|58.529729730215|58.475254357221|58.47018385388|58.47018385388|58.47018385388|58.47018385388|58.364372788288|58.341247729038|58.274811896246|58.274811896246||58.237849800568|58.237849800568|58.237849800568|58.197054960972||58.179784883665|58.110316291569|58.066198882413|58.066198882413|58.066198882413|57.980272423028|57.980272423028|57.980272423028|57.763081377081|57.656204030836|57.520225310684|57.453887368868|57.453887368868|57.412383704763|57.412383704763|57.412383704763|57.412383704763|57.412383704763|57.345425134876||57.249465649646|57.249465649646|57.249465649646|57.14551702398|57.125637768626|57.125637768626|57.125637768626|57.125637768626|57.02991644525|57.02991644525|57.02991644525|57.017685430839|56.879093719405|56.630103615569|56.512891905889|56.494879556348|56.461329906576|56.461329906576|56.461329906576|56.461329906576|56.461329906576|56.461329906576|56.461329906576|56.461329906576|56.461329906576|56.445592936902|56.445592936902|56.382770177423|56.274006456871|56.274006456871|56.24167272199|56.213135200963|56.213135200963|56.213135200963
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE||-74.10197019736|-74.10197019736|-74.10197019736|-74.10197019736|-74.10197019736|-74.10197019736|-74.10197019736|-74.10197019736|-74.10197019736|-75.081907803925|-75.993251709795|-75.993251709795|-75.993251709795|-75.993251709795||-75.993251709795|-75.993251709795|-75.993251709795|-75.993251709795|-75.993251709795|-75.993251709795|-75.993251709795|-75.993251709795|-75.993251709795|-75.993251709795|-75.993251709795|-75.993251709795|-75.993251709795|-75.993251709795|-75.993251709795|-75.993251709795|-75.993251709795|-75.993251709795|-75.993251709795|-75.993251709795|-75.993251709795|-75.993251709795|-75.993251709795|-75.993251709795|-75.993251709795|-76.065005731423|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997||-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997||-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|-76.174143316997|70.98175185723|70.98175185723|70.98175185723|70.98175185723||70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|70.98175185723|69.168412080858|69.168412080858|69.168412080858|69.168412080858|68.118838910101|-73.443458203693|-73.443458203693||-73.443458203693|-73.443458203693|-73.443458203693|-73.443458203693|-73.443458203693|-73.902448049541|-74.267908300386|-74.267908300386|-74.267908300386|-75.047121486649|69.820503519627|69.820503519627|69.820503519627|69.820503519627|69.820503519627|69.820503519627|69.820503519627|69.820503519627|69.820503519627|69.820503519627|69.820503519627|69.820503519627|69.820503519627|69.820503519627|69.820503519627|69.820503519627|69.820503519627|69.820503519627|69.820503519627|69.820503519627|69.820503519627|69.820503519627|69.820503519627||69.820503519627|69.820503519627|69.820503519627|69.820503519627|69.820503519627|69.820503519627|69.820503519627|69.397222199542|68.931940527887|68.931940527887|68.931940527887|68.931940527887|68.931940527887|68.931940527887|68.515138114555|68.515138114555|68.515138114555|68.347926525124|68.210589613748||68.210589613748|68.190098672258|-72.725934045756|-72.725934045756|-72.725934045756|-72.725934045756|-72.725934045756|-72.725934045756|-72.725934045756|-72.774646989994|-72.832868433304||-72.832868433304|-72.832868433304|-72.832868433304|-72.832868433304||-72.832868433304|-72.832868433304|-72.832868433304|-72.832868433304|-73.932785130378|69.230762347267|69.230762347267|69.230762347267|69.230762347267|69.230762347267|69.230762347267|69.230762347267|69.230762347267|69.230762347267|69.230762347267|69.230762347267|69.230762347267|69.230762347267|69.230762347267||68.057514041316|67.580252544452|67.580252544452|67.580252544452|67.580252544452|67.580252544452|67.580252544452|67.580252544452|67.580252544452|67.580252544452|67.580252544452|67.100282130826|66.044201146881|64.802441768426|62.764110515275|62.764110515275|62.764110515275|62.764110515275|62.764110515275|62.764110515275|62.764110515275|62.764110515275|62.764110515275|62.764110515275|62.165122506528|61.779026346636|61.743364472337|60.990406613821|59.754338800107|59.454216810502|58.989293243536|58.989293243536|58.989293243536|58.989293243536
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||-19.949213305248|-20.005236721848|-20.083040238326|-20.348655595719|-20.371488017725|-20.371488017725|-20.78526361219|-20.987238118295|-21.260820809607|-21.602556406721|-21.602556406721|-21.718672844287|-21.860747651387|-21.870780548427||-21.870780548427|-21.870780548427|-21.870780548427|-21.870780548427|-21.950521307988|-21.950521307988|-21.950521307988|-21.950521307988|-21.950521307988|-21.950521307988|-21.950521307988|-21.950521307988|-21.950521307988|-21.950521307988|-21.950521307988|-21.950521307988|-21.950521307988|-21.950521307988|-21.950521307988|-22.061412314357|-22.133790947532|-22.486349466372|-22.486349466372|-22.486349466372|-22.776500148827|-22.798333189282|-22.958835580727|21.53170031948|21.53170031948|21.53170031948|21.53170031948|21.53170031948|21.53170031948|21.511508595239|21.511508595239|21.511508595239|21.000842663195|20.823436839212|20.798818595794|20.764798278706|20.550183001734|20.550183001734|20.414369467869|20.34679929854|20.139646281241||20.139646281241|20.139646281241|20.139646281241|20.139646281241|20.139646281241|20.139646281241|20.139646281241|20.139646281241|20.139646281241||20.139646281241|20.139646281241|20.139646281241|20.139646281241|20.139646281241|20.139646281241|20.139646281241|19.799051432078|19.671158876154|19.671158876154|19.671158876154|19.671158876154|19.671158876154|19.671158876154|19.671158876154|19.671158876154|19.671158876154|19.581287479106||19.52337487506|19.412918231742|19.392130478506|19.267923894067|19.228406178121|19.228406178121|19.228406178121|19.228406178121|19.228406178121|19.228406178121|19.228406178121|19.228406178121|19.228406178121|19.228406178121|19.228406178121|19.228406178121|19.228406178121|19.228406178121|19.228406178121|19.228406178121|19.228406178121|19.228406178121|19.228406178121|19.228406178121|19.228406178121|19.000452504295|18.785780361116|18.778088811172|18.67815489585|18.513462829673|18.513462829673|18.343847168909|17.864625505737|-19.4545612135|-19.4545612135||-19.4545612135|-19.4545612135|-19.542012298379|-19.783902791114|-19.794336587159|-19.893111566741|-19.893111566741|-19.893111566741|-20.065402512239|-20.069176967381|18.682581216385|18.682581216385|18.682581216385|18.682581216385|18.682581216385|18.682581216385|18.682581216385|18.682581216385|18.682581216385|18.682581216385|18.682581216385|18.682581216385|18.682581216385|18.682581216385|18.682581216385|18.682581216385|18.682581216385|18.682581216385|18.682581216385|18.682581216385|18.682581216385|18.682581216385|18.682581216385||18.425367441762|18.414018515071|18.391966479046|18.342184218017|18.181924688777|18.181924688777|18.004638738059|17.938766341102|17.634294828375|17.634294828375|17.634294828375|17.634294828375|17.634294828375|17.634294828375|17.634294828375|17.634294828375|17.634294828375|17.634294828375|17.619660519449||17.572956666779|17.556896432055|17.29562474044|17.29562474044|17.29562474044|17.29562474044|17.282082883868|-18.109297187782|-18.109297187782|-18.109297187782|-18.109297187782||-18.109297187782|-18.230593551106|-18.230593551106|-18.230593551106||-18.230593551106|-18.230593551106|-18.302691453691|-18.302691453691|-18.302691453691|-18.302691453691|-18.302691453691|-18.302691453691|-18.302691453691|-18.302691453691|-18.302691453691|-18.302691453691|-18.302691453691|-18.537181658504|-18.537181658504|-18.555316130022|-18.555316130022|-18.630628656127|-18.705309204236||-18.802033449548|-18.802033449548|-18.802033449548|-18.802033449548|-18.802033449548|-18.802033449548|-18.802033449548|-18.802033449548|-18.802033449548|-18.802033449548|-18.802033449548|-18.802033449548|-18.802033449548|-18.802033449548|-18.802033449548|-18.802033449548|-18.802033449548|-18.802033449548|-18.802033449548|-18.802033449548|17.9285170219|17.9285170219|17.9285170219|17.925852208408|17.920773512386|17.920773512386|17.903082960471|17.783146347851|17.733987433145|17.733987433145|17.733987433145|17.733987433145|17.733987433145|17.733987433145
02295|20840|/equities/southwest-gas-corp|R2000VALUE||-86.533548624395|-86.679495368929|-87.246658469275|-89.002398756958|-90.101833427191|-90.189261211555|-90.990334159118|-90.990334159118|-90.990334159118|-91.515372627291|-91.712633946773|-92.660148253305|-92.995611730894|-92.995611730894||-92.995611730894|-93.474767828285|-93.474767828285|-93.474767828285|-93.474767828285|-93.474767828285|-93.474767828285|-93.474767828285|-93.474767828285|-93.474767828285|-93.474767828285|88.923492643676|88.923492643676|88.923492643676|88.923492643676|88.923492643676|88.923492643676|88.923492643676|88.923492643676|88.923492643676|88.923492643676|88.923492643676|88.923492643676|88.923492643676|88.923492643676|88.923492643676|88.923492643676|88.923492643676|88.923492643676|88.923492643676|88.923492643676|88.484746700258|88.484746700258|88.343383229115|88.343383229115|88.343383229115|88.325447983673|88.325447983673|88.325447983673|86.818273832684|86.818273832684|86.027439096687|86.027439096687|85.680207123489|85.619885206514||85.619885206514|85.619885206514|85.619885206514|85.619885206514|85.619885206514|-90.297438963938|-90.297438963938|-90.297438963938|-90.297438963938||-90.297438963938|-90.297438963938|-90.297438963938|-90.297438963938|-90.297438963938|-90.297438963938|-90.297438963938|-90.297438963938|-90.297438963938|-90.297438963938|-90.297438963938|-90.297438963938|-90.297438963938|-90.297438963938|-91.121684348901|-92.822428054633|-93.54880599956|-93.778659526971||-93.778659526971|-93.778659526971|-93.778659526971|-93.778659526971|-93.778659526971|-93.778659526971|88.644418783879|88.644418783879|88.644418783879|88.644418783879|88.644418783879|88.644418783879|88.644418783879|88.644418783879|88.644418783879|88.644418783879|88.243248908493|87.859808947927|87.859808947927|87.859808947927|87.859808947927|87.859808947927|87.859808947927|87.859808947927|87.859808947927|87.859808947927|87.859808947927|87.859808947927|87.859808947927|87.859808947927|87.859808947927|86.602011603653|84.990572314064|84.337020402264|84.022298076761||83.426354332116|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|83.363461197119|82.660741634555|82.660741634555|82.660741634555|82.660741634555||82.038045904578|81.474217756524|81.193753827084|81.193753827084|81.193753827084|81.193753827084|81.193753827084|81.193753827084|81.193753827084|81.193753827084|81.193753827084|81.193753827084|81.193753827084|81.193753827084|81.193753827084|81.193753827084|81.193753827084|81.193753827084|81.193753827084||81.193753827084|80.748057485144|78.272926773205|78.272926773205|78.272926773205|78.272926773205|78.272926773205|78.272926773205|78.272926773205|78.272926773205|78.272926773205||78.272926773205|78.272926773205|78.272926773205|78.272926773205||78.272926773205|78.272926773205|78.272926773205|78.272926773205|78.272926773205|78.272926773205|78.272926773205|78.272926773205|78.272926773205|78.272926773205|78.272926773205|78.272926773205|78.272926773205|78.272926773205|78.272926773205|78.272926773205|78.272926773205|78.272926773205|78.272926773205||77.708229731365|77.708229731365|77.708229731365|77.708229731365|77.708229731365|77.708229731365|77.708229731365|77.708229731365|77.708229731365|77.708229731365|77.708229731365|77.708229731365|77.708229731365|77.708229731365|77.708229731365|77.708229731365|77.708229731365|77.708229731365|77.708229731365|77.708229731365|77.708229731365|77.708229731365|77.708229731365|77.708229731365|76.671837169642|76.138225095911|76.138225095911|76.138225095911|76.138225095911|76.138225095911|76.138225095911|76.138225095911|76.138225095911|76.138225095911
02296|8363|/equities/murphy-oil-corp|R2000VALUE||-39.631996803494|-39.631996803494|-39.631996803494|-39.631996803494|35.759620337709|35.759620337709|35.759620337709|35.759620337709|35.759620337709|35.105683703141|34.838300840006|34.838300840006|34.767280092886|-38.411568513891||-38.411568513891|-38.411568513891|-38.411568513891|-38.411568513891|-38.411568513891|-38.411568513891|-38.411568513891|-38.411568513891|-38.411568513891|-38.411568513891|-38.411568513891|-38.411568513891|-38.411568513891|-38.411568513891|-38.411568513891|-38.411568513891|-38.411568513891|-38.411568513891|-38.411568513891|-38.411568513891|-38.411568513891|-38.677852912502|-40.221087742931|36.335948087192|36.335948087192|36.335948087192|36.335948087192|36.335948087192|36.335948087192|36.335948087192|36.335948087192|36.335948087192|34.912721105655|33.710523442251|32.968914698476|32.856014568402|-35.839414372129|-35.839414372129|-35.839414372129|-35.839414372129|-35.839414372129|-35.839414372129|-35.839414372129|-35.839414372129|-35.839414372129||-36.347681961769|-36.738533402278|-37.786510468405|-38.443845114092|-38.8718919825|-38.8718919825|-38.8718919825|-38.8718919825|-38.8718919825||-38.8718919825|-40.114324789516|-40.225797513968|-40.225797513968|-40.225797513968|-40.225797513968|-40.225797513968|-40.225797513968|-40.225797513968|-40.225797513968|-40.225797513968|-40.225797513968|-40.225797513968|-40.225797513968|-40.225797513968|-40.267993802208|-40.267993802208|-41.900826209539||-42.508637205542|-42.508637205542|-42.508637205542|-42.508637205542|-42.508637205542|-42.508637205542|-42.508637205542|-42.508637205542|-42.508637205542|-42.508637205542|-42.681623160325|37.254891493336|37.254891493336|37.254891493336|36.869663226485|-42.025549580727|-42.025549580727|-42.025549580727|-42.025549580727|-42.025549580727|-42.025549580727|-42.025549580727|-42.025549580727|-42.025549580727|-42.025549580727|-42.025549580727|-43.2740167655|-43.2740167655|-43.659219957883|-43.992464544222|-43.992464544222|-44.180049733671|37.934946240813|37.934946240813|37.655951649036||37.655951649036|37.655951649036|37.655951649036|37.655951649036|37.447166608534|36.624906723987|34.711285689684|34.02226374239|33.863624812169|33.739303154468|33.739303154468|33.108762258423|32.064371208497|31.471799113295|30.758828418664|30.758828418664|30.331890421182|30.331890421182|30.331890421182|30.331890421182|30.331890421182|30.331890421182|30.331890421182|29.801821740767|29.671763287414|29.671763287414|29.671763287414|29.671763287414|29.671763287414|29.671763287414|29.671763287414|29.345303773155|29.345303773155||29.345303773155|29.345303773155|29.345303773155|-33.972740743671|-33.972740743671|-33.972740743671|-33.972740743671|-33.972740743671|-33.972740743671|-33.972740743671|-34.378723460342|30.225776599882|30.225776599882|30.225776599882|30.225776599882|30.225776599882|30.225776599882|30.225776599882|30.225776599882||30.225776599882|30.225776599882|30.225776599882|-33.959085022731|-33.959085022731|-33.959085022731|-33.959085022731|-33.959085022731|-34.077871997405|30.565957428314|30.565957428314||30.565957428314|30.565957428314|30.565957428314|30.565957428314||30.565957428314|30.565957428314|30.565957428314|30.565957428314|30.565957428314|30.565957428314|30.565957428314|30.565957428314|30.565957428314|29.865451999614|29.466333384987|29.443149349951|29.413243808895|29.413243808895|29.413243808895|28.851960542633|28.514358800666|28.514358800666|28.030119889331||27.590133871582|26.926091216723|26.926091216723|26.926091216723|26.926091216723|26.211207063025|26.211207063025|26.211207063025|26.211207063025|-30.0892206425|-30.0892206425|-30.0892206425|-30.0892206425|-30.0892206425|-30.0892206425|-30.0892206425|-30.170522821671|-30.947997507023|-30.947997507023|-30.947997507023|-30.947997507023|-30.947997507023|-30.947997507023|-30.947997507023|-30.947997507023|-30.947997507023|-31.340273999028|-31.418362521895|-31.418362521895|-31.464998350947|-31.702610570461|-31.702610570461|-31.702610570461|-31.702610570461
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02298|15562|/equities/bioscrip|R2000VALUE||22.633435195683|22.633435195683|22.633435195683|22.633435195683|22.633435195683|22.633435195683|22.633435195683|22.633435195683|22.633435195683|22.633435195683|22.633435195683|22.633435195683|22.633435195683|22.633435195683||22.633435195683|22.511316451759|22.261333587994|22.261333587994|22.261333587994|22.261333587994|22.013447897556|21.981295499482|21.981295499482|21.981295499482|21.981295499482|21.981295499482|21.981295499482|21.981295499482|21.981295499482|21.981295499482|21.967709174588|21.967709174588|21.967709174588|21.813251059488|21.813251059488|21.813251059488|21.813251059488|21.813251059488|21.813251059488|21.813251059488|21.813251059488|21.813251059488|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116||-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116||-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.491595069116|-22.73003409976|-22.73003409976|-22.73003409976|-22.73003409976|-22.73003409976|-22.73003409976|-22.73003409976|-22.73003409976|-22.73003409976||-22.73003409976|-22.73003409976|-22.73003409976|-22.73003409976|-22.73003409976|-23.13664573464|-23.13664573464|-23.13664573464|-23.416828619476|-24.128457624213|-24.128457624213|-24.128457624213|-24.128457624213|-24.128457624213|-24.128457624213|-24.128457624213|-24.128457624213|26.681523564043|26.681523564043|26.681523564043|26.681523564043|26.681523564043|26.681523564043|26.681523564043|26.681523564043|26.681523564043|26.681523564043|26.681523564043|26.681523564043|26.681523564043|26.681523564043|26.666136055723|-29.267691156691|-29.267691156691|-29.267691156691||-29.267691156691|-29.267691156691|-29.409102039674|-29.896723938363|-30.135860549495|-30.982067438282|-31.326814064624|-31.489359203579|-31.659842720299|-31.803158590825|-32.648590243932|-32.648590243932|-32.811211229559|-32.86245751513|-32.865230720716|-33.122681248688|-33.122681248688|-33.122681248688|-33.122681248688|-33.659645624186|-34.188575132425|-34.188575132425|-34.678694786557|-35.720215547889|-36.124788180417|-36.124788180417|-36.124788180417|-36.124788180417|-36.124788180417|-36.124788180417|-36.124788180417|-36.124788180417|-36.124788180417||-36.124788180417|-36.124788180417|-36.124788180417|-36.124788180417|-36.433099419348|33.711137254274|33.711137254274|33.711137254274|33.711137254274|33.711137254274|33.711137254274|33.711137254274|33.711137254274|33.711137254274|33.711137254274|33.711137254274|33.578927630888|33.434431991114|33.434431991114||33.434431991114|32.926036367962|32.351152961065|32.17766843086|30.71989700441|30.71989700441|30.71989700441|30.71989700441|30.71989700441|30.71989700441|30.71989700441||30.71989700441|30.71989700441|30.71989700441|30.71989700441||30.71989700441|30.71989700441|30.71989700441|30.71989700441|30.71989700441|30.71989700441|30.71989700441|30.71989700441|30.431830216828|30.181753795878|29.715559925786|28.723400608424|28.487705375449|28.487705375449|28.487705375449|28.487705375449|28.487705375449|28.487705375449|28.487705375449||28.258005938812|27.678340313483|26.748712192696|26.106068967361|25.939561754414|25.939561754414|25.939561754414|25.939561754414|25.939561754414|25.939561754414|25.631457865181|-28.67437622489|-28.67437622489|-28.67437622489|-28.67437622489|-28.67437622489|-28.67437622489|-28.67437622489|-28.67437622489|-28.67437622489|-28.67437622489|-28.67437622489|-28.67437622489|-28.67437622489|-28.67437622489|-28.67437622489|-28.67437622489|-28.67437622489|-28.67437622489|-28.67437622489|-28.67437622489|-28.67437622489|-28.67437622489|-28.738751755174
02300|20568|/equities/commercial-metals-comp|R2000VALUE||-70.081336661288|-70.081336661288|-70.257876153465|-70.484028228649|-70.503364333984|-71.601741634764|-71.601741634764|-71.601741634764|-71.601741634764|-72.681122076685|-73.104848080405|-73.905665446909|-73.905665446909|-73.905665446909||-73.905665446909|-73.905665446909|-73.905665446909|-73.905665446909|-73.99059606384|-73.99059606384|-73.99059606384|-73.99059606384|-73.99059606384|-73.99059606384|-73.99059606384|-73.99059606384|-77.086769589569|68.32162828207|68.32162828207|68.32162828207|68.32162828207|68.32162828207|68.32162828207|68.32162828207|68.32162828207|68.32162828207|68.295699752702|65.090220625018|63.312050858948|63.312050858948|63.312050858948|63.312050858948|63.312050858948|62.963303932698|62.963303932698|-68.504946430169|-68.504946430169|-68.504946430169|-68.504946430169|-68.504946430169|-68.504946430169|-68.504946430169|-68.504946430169|-68.504946430169|-68.504946430169|-68.504946430169|-69.055446951083|-69.349752576806|-69.92055600717||-69.92055600717|-70.643950924104|-72.8549470734|-75.70660716421|-78.822894746801|71.138167835047|71.138167835047|71.138167835047|71.138167835047||71.138167835047|71.138167835047|71.138167835047|71.138167835047|71.138167835047|69.923012100505|69.923012100505|69.923012100505|69.923012100505|69.923012100505|69.923012100505|69.923012100505|69.923012100505|69.923012100505|69.923012100505|69.493066932148|68.563409753846|66.657566861098||66.054967088766|66.054967088766|66.054967088766|66.054967088766|66.054967088766|66.054967088766|66.054967088766|65.131420403156|65.131420403156|65.131420403156|65.131420403156|65.131420403156|65.131420403156|62.391646049845|62.391646049845|62.391646049845|62.391646049845|62.391646049845|62.391646049845|62.19738583921|62.143400136351|62.143400136351|62.143400136351|62.143400136351|60.094887565373|-67.013387589641|-67.013387589641|-67.013387589641|-67.013387589641|-67.013387589641|-67.013387589641|-67.013387589641|-67.013387589641|-67.013387589641|-67.013387589641||-67.013387589641|-67.013387589641|-67.013387589641|-67.013387589641|-67.013387589641|-67.672718341482|-67.672718341482|-67.672718341482|-67.672718341482|-67.672718341482|-67.672718341482|-69.490242966162|-70.300124378541|-70.300124378541|-70.412865130481|-72.31660616881|-72.708542652504|-72.708542652504|-72.708542652504|-73.755823792767|-76.914253117587|-78.398304264666|-78.398304264666|-79.762286178404|-80.408926425305|-81.79333241232|-81.79333241232|-82.797035352475|-83.785598057383|-84.490668051633|76.938068438478|76.938068438478|76.938068438478||76.938068438478|76.938068438478|76.938068438478|75.861593088516|75.715630673709|75.033116180966|74.558006654636|74.558006654636|73.763060660777|72.050175485609|72.050175485609|72.050175485609|72.050175485609|72.050175485609|72.050175485609|72.050175485609|72.050175485609|71.109103319377|69.370351163735||69.370351163735|69.370351163735|68.825770108074|68.825770108074|68.825770108074|68.825770108074|68.825770108074|68.825770108074|68.825770108074|68.305301154289|66.482136706335||66.482136706335|66.482136706335|66.482136706335|66.482136706335||65.673484568047|65.646757925272|65.264506161768|65.264506161768|65.264506161768|65.264506161768|65.264506161768|65.264506161768|65.264506161768|64.77667449642|62.661862518266|61.612880989296|61.612880989296|61.612880989296|59.656488096695|59.238929390886|58.656031317157|58.194479512553|57.932199000629||57.257720628615|55.263302978802|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343|55.019761719343
02301|942635|/equities/california-resources-corp|R2000VALUE||-56.825749314252|-57.467500170539|-57.489582971809|-57.872313980789|52.651108448644|52.651108448644|52.651108448644|52.651108448644|52.651108448644|52.199992498606|52.199992498606|52.199992498606|52.109712531004|51.419956553681||-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.197066104151|-55.954793835044|-55.954793835044|-55.954793835044|-55.954793835044|-55.954793835044|-55.954793835044|-55.954793835044|-55.954793835044|-55.954793835044|-55.954793835044|-55.954793835044|-55.954793835044|-55.954793835044|-55.954793835044|-55.954793835044|-55.954793835044||-57.187826262977|-57.338418442967|-58.544739093661|-58.544739093661|-58.544739093661|-58.544739093661|-58.544739093661|-59.508689392805|-60.638193658841||-60.638193658841|-61.872716854957|-62.411349984172|-63.187889651196|-63.788212647854|-64.330790059234|-64.822119297394|-64.822119297394|-65.628466674364|-65.907892121868|-65.907892121868|-65.907892121868|-65.907892121868|-65.907892121868|-65.907892121868|-65.907892121868|-65.907892121868|-65.907892121868||-65.907892121868|-65.907892121868|-65.907892121868|-65.907892121868|-65.907892121868|-65.907892121868|-65.907892121868|-65.907892121868|-67.001546318881|-67.375491494991|-68.097714471054|-68.097714471054|-72.903372710758|63.822085334401|-69.992261964155|-69.992261964155|-69.992261964155|-69.992261964155|-69.992261964155|-69.992261964155|-69.992261964155|-69.992261964155|-69.992261964155|-69.992261964155|-69.992261964155|-70.719738304695|63.625880595992|63.625880595992|63.625880595992|63.625880595992|63.625880595992|63.625880595992|63.625880595992|63.625880595992|63.625880595992||63.625880595992|63.625880595992|63.625880595992|63.204311129064|62.680072515773|61.824472340795|58.955550203558|58.888384511997|58.088029966126|58.088029966126|58.088029966126|58.088029966126|58.088029966126|58.088029966126|58.088029966126|58.088029966126|58.088029966126|58.088029966126|58.088029966126|58.088029966126|56.331145084975|54.783752094242|54.783752094242|54.783752094242|53.811893405591|53.811893405591|53.811893405591|53.811893405591|53.811893405591|53.811893405591|53.768773120945|52.482079446653|51.025582777503||51.003969106823|51.003969106823|51.003969106823|50.205455980366|50.205455980366|50.131625247517|50.131625247517|50.131625247517|48.074304660734|47.712499448378|47.712499448378|47.712499448378|46.620575397896|45.578972994936|45.061203081977|45.061203081977|44.456614052335|43.885127106286|42.734478327199||42.734478327199|42.654358247382|42.654358247382|-47.228347631427|-47.228347631427|-47.228347631427|-47.228347631427|-47.228347631427|-47.228347631427|-47.228347631427|-47.228347631427||-47.228347631427|-47.228347631427|-47.228347631427|-47.228347631427|-47.592118841776|-47.84449698205|-47.84449698205|-48.474719013055|-48.47635328911|-49.319281712089|-49.481425116364|-50.114360833504|-50.520883679509|-50.520883679509|-50.520883679509|-50.520883679509|-50.520883679509|-50.520883679509|-50.520883679509|-50.520883679509|-50.520883679509|-50.520883679509|-50.520883679509|-50.520883679509||-50.520883679509|-50.520883679509|-50.520883679509|-50.520883679509|-50.520883679509|-50.520883679509|-50.520883679509|-50.520883679509|-50.520883679509|-50.520883679509|-50.520883679509|-50.520883679509|-50.520883679509|-50.520883679509|-50.520883679509|-50.520883679509|-50.520883679509|-50.844869322379|-50.937073045755|-50.937073045755|-50.937073045755|-50.937073045755|-51.62446278589|-51.62446278589|-51.62446278589|-51.62446278589|-51.731347073637|-52.002650212754|-52.002650212754|-52.948498354476|-53.645832072939|-54.110926746489|-55.144361627501|-56.115957194348
02305|20507|/equities/newjersey-resources-corp|R2000VALUE||-53.717722053793|-54.506079059472|-55.633420261663|-55.729358762417|-55.924201321538|-55.924201321538|-55.924201321538|-55.924201321538|-55.924201321538|-56.285966661799|-56.285966661799|-56.285966661799|-56.285966661799|-56.285966661799||-56.285966661799|-56.285966661799|-56.285966661799|-56.285966661799|-56.285966661799|-56.776072585172|-56.790160262953|-56.790160262953|-56.790160262953|-56.83449033937|-57.723323760664|-58.538693889683|-58.539266368176|-58.539266368176|-58.539266368176|-58.539266368176|-58.539266368176|-58.539266368176|-58.539266368176|-58.539266368176|-58.935852232273|-59.812614642575|-60.177347619218|56.652785400049|56.652785400049|56.652785400049|56.652785400049|56.652785400049|56.652785400049|56.185317679131|55.692574681931|55.632320032979|55.632320032979|55.632320032979|55.632320032979|55.632320032979|55.524579605318|55.524579605318|55.524579605318|54.76981203739|54.632013137519|54.019120613954|-57.66613679649|-57.66613679649|-57.66613679649||-57.66613679649|-57.66613679649|-57.66613679649|-57.66613679649|-57.66613679649|-57.66613679649|-57.66613679649|-57.66613679649|-57.66613679649||-57.66613679649|-57.66613679649|-57.66613679649|-57.66613679649|-57.66613679649|-57.66613679649|-57.66613679649|-57.66613679649|-57.66613679649|-57.66613679649|-57.66613679649|-57.66613679649|-57.66613679649|-58.068487016378|54.782313382043|54.782313382043|54.782313382043|54.782313382043||54.782313382043|54.782313382043|54.782313382043|54.782313382043|54.782313382043|54.428627128234|54.428627128234|54.201398118198|54.201398118198|54.201398118198|54.201398118198|54.201398118198|54.201398118198|54.201398118198|54.201398118198|54.201398118198|54.201398118198|54.201398118198|54.201398118198|54.201398118198|54.201398118198|54.201398118198|54.201398118198|54.201398118198|54.201398118198|54.201398118198|54.201398118198|54.201398118198|54.201398118198|54.201398118198|54.201398118198|54.201398118198|53.240998621186|52.993888187629|52.745155228754||52.313782044671|52.095323166217|52.095323166217|52.095323166217|52.095323166217|52.095323166217|52.095323166217|52.095323166217|52.095323166217|52.095323166217|52.095323166217|52.095323166217|52.095323166217|52.095323166217|51.780064790893|51.780064790893|51.780064790893|51.780064790893|51.780064790893|51.780064790893|51.780064790893|51.780064790893|51.403225337781|51.403225337781|51.403225337781|51.403225337781|51.403225337781|51.403225337781|51.403225337781|51.403225337781|51.403225337781|51.403225337781|51.403225337781||50.902473038344|50.405526022016|50.118642552724|50.118642552724|50.118642552724|50.118642552724|49.586269096126|49.548076103782|48.705643175548|47.290713096665|46.794125425602|46.655188944367|46.517898138395|46.374887210385|46.162325044756|45.796289309902|45.796289309902|45.581886515754|45.581886515754||45.581886515754|45.448759752002|45.338415601786|45.338415601786|45.338415601786|45.338415601786|45.338415601786|45.338415601786|45.338415601786|45.338415601786|45.338415601786||45.338415601786|45.338415601786|45.338415601786|45.338415601786||45.338415601786|45.338415601786|45.338415601786|45.338415601786|45.338415601786|45.18073937952|-47.353904837196|-47.353904837196|-47.353904837196|-47.353904837196|-47.353904837196|-47.353904837196|-47.353904837196|-47.718226876331|-48.218030362739|45.878745911191|45.878745911191|45.878745911191|45.878745911191||45.878745911191|45.878745911191|45.878745911191|45.878745911191|44.586153643174|44.586153643174|44.586153643174|44.586153643174|44.382946483341|44.128273531295|-46.273499514658|-46.273499514658|-46.273499514658|-46.273499514658|-46.273499514658|-46.273499514658|-46.273499514658|-46.273499514658|-46.532779298446|-46.885310687645|-47.197487873086|-47.397459924495|-47.599980117493|-47.599980117493|-47.599980117493|-47.599980117493|-47.599980117493|-47.599980117493|-47.599980117493|-47.599980117493|-47.599980117493|-47.599980117493|-47.599980117493|-48.096091960992
02306|29658|/equities/matson|R2000VALUE||-243.56868119431|-244.49361232711|-244.49361232711|222.13947428799|222.13947428799|222.13947428799|222.13947428799|222.13947428799|222.13947428799|216.25385940446|215.42539944002|210.54514359709|209.00486850145|209.00486850145||209.00486850145|208.54062582261|208.54062582261|208.54062582261|208.54062582261|207.45714830035|204.99227989023|204.99227989023|204.99227989023|204.21647991411|201.54961696457|201.34082963304|201.34082963304|201.34082963304|201.34082963304|201.34082963304|201.34082963304|201.34082963304|201.34082963304|201.34082963304|201.34082963304|201.34082963304|201.34082963304|201.34082963304|201.34082963304|201.34082963304|201.34082963304|201.34082963304|201.34082963304|201.34082963304|201.34082963304|201.34082963304|201.34082963304|201.34082963304|201.34082963304|201.34082963304|201.34082963304|192.98620115206|190.48188491315|187.17765315871|187.10322617271|185.73358799327|184.09962616652|184.09962616652|184.09962616652||183.10114988152|183.10114988152|183.10114988152|183.10114988152|183.10114988152|183.10114988152|183.10114988152|183.10114988152|183.10114988152||183.10114988152|183.10114988152|183.10114988152|183.10114988152|183.10114988152|177.62039368752|176.80002039602|176.80002039602|172.57355375091|172.57355375091|172.57355375091|171.25707421233|171.25707421233|166.99812733841|166.99812733841|166.99812733841|166.99812733841|166.74366420647||166.74366420647|166.74366420647|165.71575215335|165.71575215335|165.71575215335|165.71575215335|165.71575215335|165.71575215335|165.71575215335|165.71575215335|165.71575215335|165.71575215335|165.71575215335|164.88824067036|164.88824067036|164.88824067036|164.88824067036|164.88824067036|164.88824067036|164.88824067036|164.88824067036|164.88824067036|164.88824067036|164.88824067036|164.88824067036|164.88824067036|159.29498190261|158.79155230052|158.79155230052|158.0412823414|158.0412823414|158.0412823414|158.0412823414|-168.42864250392|-168.42864250392||-168.42864250392|-168.42864250392|-168.42864250392|-168.42864250392|-168.42864250392|-168.42864250392|-168.42864250392|-168.42864250392|-168.42864250392|-168.42864250392|-168.42864250392|-168.42864250392|-168.42864250392|-168.42864250392|-168.42864250392|-168.42864250392|-169.24654275686|-169.24654275686|-169.24654275686|-171.92811289662|156.13443569803|156.13443569803|156.13443569803|156.13443569803|156.13443569803|156.13443569803|156.13443569803|152.81791961594|152.81791961594|152.81791961594|152.81791961594|152.81791961594|152.81791961594||152.81791961594|152.81791961594|152.81791961594|152.81791961594|152.81791961594|152.81791961594|152.81791961594|152.81791961594|152.81791961594|150.77657962291|148.86009338662|148.33012136173|148.33012136173|147.93956813494|147.30247709093|147.30247709093|146.20246783161|141.89496581713|136.28731235064||136.28731235064|131.91367343838|123.33977328448|123.33977328448|123.33977328448|122.75919820102|121.59632302691|120.24758361632|119.14814613985|117.51571410152|116.46782835457||116.46782835457|116.46782835457|116.46782835457|116.46782835457||116.46782835457|116.46782835457|116.46782835457|116.46782835457|116.46782835457|114.69619876514|113.73355157254|112.49250359362|112.49250359362|112.49250359362|109.46972724935|107.19691543601|106.76169501435|105.63407973329|104.856200314|104.18188084545|100.7685138802|100.02952855678|100.02952855678||100.02952855678|100.02952855678|100.02952855678|100.02952855678|100.02952855678|100.02952855678|100.02952855678|100.02952855678|100.02952855678|100.02952855678|100.02952855678|100.02952855678|100.02952855678|100.02952855678|96.666418855408|96.388800745782|92.346665100768|92.346665100768|91.472827875667|-98.491159856525|-98.491159856525|-98.491159856525|-98.491159856525|-98.491159856525|-98.491159856525|-98.491159856525|-98.491159856525|-98.491159856525|-98.491159856525|-98.491159856525|-98.491159856525|-98.491159856525|-98.491159856525|-98.491159856525
02307|20981|/equities/bankunited-inc|R2000VALUE||-46.03556884623|-46.03556884623|-46.525076377131|-47.185639579802|-47.332802300603|-47.332802300603|-47.332802300603|-47.332802300603|-47.332802300603|-47.486058664488|-47.753280298414|-47.753280298414|-48.071247447425|-48.071247447425||-48.071247447425|-48.071247447425|-48.071247447425|-48.071247447425|-48.860340715441|-48.949372145611|-48.949372145611|-49.161073712246|-49.161073712246|-49.161073712246|-49.161073712246|-49.35813737328|-49.682319968833|-49.682319968833|-49.682319968833|-49.682319968833|-49.682319968833|-49.682319968833|-49.682319968833|-49.682319968833|-49.731963750695|-49.731963750695|-49.731963750695|-49.731963750695|-49.731963750695|-49.731963750695|-49.889682580999|-50.042920031514|-50.042920031514|-50.042920031514|-50.042920031514|-50.042920031514|-50.042920031514|46.886739940298|46.886739940298|46.886739940298|46.886739940298|46.886739940298|46.886739940298|46.886739940298|46.886739940298|46.886739940298|46.886739940298|46.886739940298|46.886739940298||46.886739940298|46.886739940298|46.886739940298|46.886739940298|46.886739940298|46.886739940298|46.31693460638|46.10940884807|46.10940884807||46.10940884807|46.10940884807|46.10940884807|46.10940884807|46.10940884807|45.379897109428|45.337109238747|44.977341394561|44.668713813509|44.450305970709|44.450305970709|44.450305970709|44.450305970709|44.450305970709|44.450305970709|44.450305970709|44.450305970709|44.450305970709||44.450305970709|44.450305970709|44.450305970709|44.450305970709|44.450305970709|44.450305970709|44.450305970709|44.450305970709|44.450305970709|44.450305970709|44.450305970709|44.450305970709|44.450305970709|44.356880946979|44.356880946979|44.356880946979|44.356880946979|44.356880946979|44.356880946979|44.356880946979|44.356880946979|44.356880946979|44.356880946979|44.356880946979|44.356880946979|44.356880946979|43.634383280407|43.634383280407|43.634383280407|43.634383280407|43.634383280407|43.634383280407|-47.205454074909|-47.205454074909|-47.205454074909||-47.205454074909|-47.205454074909|-47.205454074909|-47.205454074909|-47.205454074909|-47.205454074909|-47.205454074909|-47.205454074909|-47.205454074909|-47.205454074909|-47.205454074909|-47.205454074909|-47.841061075054|-48.147205726995|-48.147205726995|-48.244395777797|-49.274883214208|-49.591286573189|-49.591286573189|-49.591286573189|-51.236017606728|-51.236017606728|-51.236017606728|-51.236017606728|-51.236017606728|46.930917390995|46.930917390995|46.930917390995|46.930917390995|46.930917390995|46.930917390995|46.930917390995|46.930917390995||46.930917390995|46.930917390995|46.930917390995|46.930917390995|46.930917390995|46.930917390995|46.930917390995|46.930917390995|46.930917390995|46.930917390995|46.930917390995|46.930917390995|46.930917390995|46.930917390995|46.930917390995|46.930917390995|46.930917390995|45.589956955571|43.59336505071||43.59336505071|43.10262544344|43.10262544344|43.10262544344|43.10262544344|43.10262544344|43.10262544344|43.10262544344|43.10262544344|43.10262544344|43.10262544344||43.10262544344|43.10262544344|43.10262544344|43.10262544344||43.10262544344|43.10262544344|43.10262544344|43.10262544344|43.10262544344|43.10262544344|43.10262544344|43.10262544344|42.844029720074|42.763923335347|42.459779451259|42.459779451259|42.22086662492|41.527629473042|41.503478370587|41.335090145446|40.986623217637|40.77874885883|39.886072327646||39.886072327646|39.143970889021|38.001077036249|37.327864068733|37.096369741382|37.096369741382|37.096369741382|37.096369741382|37.096369741382|37.096369741382|37.096369741382|36.995410281223|36.767121347897|36.645268353242|36.645268353242|36.645268353242|36.350371681242|36.350371681242|36.350371681242|36.350371681242|35.885132403935|-40.176130537901|-40.176130537901|-40.176130537901|-40.176130537901|-40.176130537901|-40.176130537901|-40.176130537901|-40.176130537901|-40.500925072526|36.992492820512|36.992492820512|36.992492820512|36.992492820512
02310|15306|/equities/ameris-bancorp|R2000VALUE||-85.97830006592|-85.97830006592|-86.570606623673|-87.253970428782|-87.253970428782|-87.253970428782|-87.869248184499|-87.869248184499|-87.869248184499|-87.869248184499|-87.869248184499|-87.869248184499|-87.869248184499|-87.869248184499||-87.869248184499|-87.869248184499|-87.869248184499|-87.869248184499|-88.84611128098|-89.187354455836|-89.187354455836|-89.836787950604|-89.843371245164|-90.657619766858|-90.657619766858|-91.021242252618|-92.242489832011|-92.394428524256|-92.394428524256|-92.394428524256|-92.394428524256|-92.394428524256|-92.394428524256|-92.394428524256|-92.874259490378|-92.874259490378|-92.874259490378|-92.874259490378|-92.874259490378|-92.874259490378|-92.874259490378|-92.874259490378|-92.874259490378|-92.874259490378|86.876452545581|86.876452545581|86.876452545581|86.876452545581|86.876452545581|86.876452545581|86.540502658881|85.648886485671|85.435430274716|85.435430274716|85.435430274716|85.435430274716|85.435430274716|85.435430274716|85.435430274716||85.435430274716|85.435430274716|85.435430274716|85.435430274716|85.435430274716|84.601585955875|83.704901024134|83.704901024134|83.704901024134||83.704901024134|83.704901024134|83.704901024134|83.704901024134|83.704901024134|82.288341575654|82.288341575654|82.288341575654|82.288341575654|82.288341575654|82.288341575654|82.288341575654|82.288341575654|82.288341575654|82.288341575654|82.288341575654|82.288341575654|82.288341575654||82.288341575654|82.288341575654|82.288341575654|82.288341575654|82.288341575654|82.288341575654|82.288341575654|82.288341575654|82.288341575654|82.288341575654|82.288341575654|82.288341575654|82.288341575654|80.67427492781|80.528876980162|80.528876980162|80.528876980162|80.528876980162|80.528876980162|80.486436222442|80.486436222442|80.486436222442|80.486436222442|80.486436222442|80.486436222442|79.824933527187|77.914925361425|77.829385987955|77.829385987955|77.731958509028|77.731958509028|77.459120989442|76.900413142972|-80.994599542291|-80.994599542291||-80.994599542291|-80.994599542291|-80.994599542291|-80.994599542291|-80.994599542291|-80.994599542291|-80.994599542291|-80.994599542291|-80.994599542291|-80.994599542291|-81.137886905307|-81.261266178152|-82.586403151641|-82.640025620447|-82.640025620447|-82.640025620447|-83.720033333022|-83.788991000572|-83.788991000572|-84.586935496241|-86.278266138402|-86.408629908438|-86.408629908438|-86.408629908438|-86.780341568991|78.762393421947|78.762393421947|78.762393421947|78.762393421947|78.762393421947|78.762393421947|78.762393421947|78.762393421947||78.762393421947|78.762393421947|78.762393421947|78.762393421947|78.762393421947|78.206269841524|77.016512550211|77.016512550211|77.016512550211|77.016512550211|77.016512550211|77.016512550211|77.016512550211|77.016512550211|77.016512550211|77.016512550211|77.016512550211|75.592545460738|75.592545460738||75.592545460738|75.230602422332|74.147109050776|74.147109050776|74.147109050776|73.905124049744|73.515024586165|73.515024586165|73.515024586165|73.515024586165|73.515024586165||73.515024586165|73.515024586165|73.515024586165|73.515024586165||73.515024586165|73.515024586165|73.515024586165|73.515024586165|73.515024586165|73.515024586165|73.515024586165|73.513291698522|73.220080053152|73.220080053152|72.257310508955|72.210074936005|72.210074936005|71.720151096034|71.720151096034|71.269618517213|-76.551384915235|-76.551384915235|-76.551384915235||-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.551384915235|-76.662526779052|-76.662526779052|-76.662526779052|-76.662526779052|-76.662526779052
02313|15461|/equities/associated-banc-corp|R2000VALUE||-30.509462543249|-30.509462543249|-30.543291087415|-31.003694847189|-31.336352484053|-31.35955868013|-31.600843303087|-31.600843303087|-31.644320231391|-31.644320231391|-31.644320231391|-31.644320231391|-31.68997642184|-31.68997642184||-31.68997642184|-31.68997642184|-31.68997642184|-31.68997642184|-32.10806002245|30.626723244729|30.626723244729|30.626723244729|30.626723244729|30.626723244729|30.626723244729|30.626723244729|30.626723244729|30.626723244729|30.626723244729|30.593025793568|30.383916022531|30.341573956003|29.948692801253|29.944532993659|29.944532993659|29.944532993659|29.944532993659|29.866426497946|29.507329306159|29.507329306159|29.507329306159|29.507329306159|29.507329306159|29.507329306159|29.507329306159|29.507329306159|29.507329306159|29.507329306159|29.507329306159|29.507329306159|29.507329306159|29.24564053717|29.24564053717|29.24564053717|29.24564053717|29.24564053717|29.24564053717|29.24564053717|29.24564053717||29.24564053717|29.24564053717|29.24564053717|29.24564053717|29.24564053717|28.991545541449|28.45754989801|27.87672301595|27.840845010149||27.840845010149|27.840845010149|27.840845010149|27.840845010149|27.707050532619|27.046167923918|-28.893259017187|-28.893259017187|-28.893259017187|-28.893259017187|-28.893259017187|-28.893259017187|27.02410638719|27.02410638719|27.02410638719|27.02410638719|27.02410638719|27.02410638719||27.02410638719|27.02410638719|27.02410638719|27.02410638719|27.02410638719|27.02410638719|27.02410638719|27.02410638719|27.02410638719|27.02410638719|27.02410638719|27.02410638719|27.02410638719|26.470320368225|26.470320368225|26.470320368225|26.470320368225|26.470320368225|26.470320368225|26.470320368225|26.470320368225|26.470320368225|26.470320368225|26.470320368225|26.470320368225|26.408133454251|25.886070778569|25.886070778569|25.886070778569|25.738968163288|25.728298484789|25.586164063333|25.447404934431|-26.533262432059|-26.533262432059||-26.533262432059|-26.533262432059|-26.533262432059|-26.533262432059|-26.533262432059|-26.533262432059|-26.533262432059|-26.533262432059|-26.533262432059|-26.533262432059|-26.574513528568|-26.742514925778|-27.109183026222|-27.117905891355|-27.117905891355|-27.117905891355|-27.361969744957|-27.361969744957|-27.361969744957|-27.644132388738|-28.60820257786|-28.863391430495|-28.863391430495|-28.863391430495|-29.476656948325|27.148167049722|27.148167049722|27.148167049722|27.148167049722|27.148167049722|27.148167049722|27.148167049722|27.148167049722||27.148167049722|27.148167049722|27.148167049722|27.148167049722|27.148167049722|27.039907680437|26.641243152762|26.641243152762|25.963049019867|25.82003336118|25.82003336118|25.82003336118|25.82003336118|25.82003336118|25.82003336118|25.82003336118|25.82003336118|25.482926673314|25.482926673314||25.482926673314|25.482926673314|25.482926673314|25.482926673314|25.482926673314|25.482926673314|25.482926673314|25.482926673314|25.482926673314|25.482926673314|25.482926673314||25.482926673314|25.482926673314|25.482926673314|25.482926673314||25.482926673314|25.482926673314|25.482926673314|25.482926673314|25.482926673314|25.482926673314|25.482926673314|25.482926673314|25.482926673314|25.482926673314|24.891585158662|24.588983429092|24.496647504323|24.469724197351|24.469724197351|24.469724197351|24.469724197351|24.469724197351|24.469724197351||24.469724197351|24.061082649191|-26.268775946244|-26.268775946244|-26.268775946244|-26.268775946244|-26.268775946244|-26.606611244031|-26.606611244031|-26.606611244031|-26.606611244031|-26.606611244031|-26.606611244031|-26.606611244031|-26.606611244031|-26.606611244031|-26.606611244031|-26.606611244031|-26.630679121888|-26.764861843701|-26.764861843701|-26.764861843701|-26.764861843701|-26.764861843701|-26.764861843701|-26.764861843701|-26.764861843701|-26.764861843701|-26.764861843701|-27.095851521801|-27.095851521801|-27.095851521801|-27.095851521801|-27.095851521801
02316|21205|/equities/gatx-corp|R2000VALUE||173.28404490358|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597||172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|172.85382939597|171.60374513404|171.60374513404|170.16168176217|170.16168176217|170.16168176217|170.16168176217|170.16168176217|170.16168176217|170.16168176217|170.16168176217|170.16168176217|170.16168176217|170.16168176217|170.16168176217|170.16168176217|170.16168176217||170.16168176217|170.16168176217|170.16168176217|170.16168176217|170.16168176217|170.16168176217|167.57409203365|166.68424056286|166.68424056286||-179.35253004727|-179.35253004727|-179.35253004727|-179.35253004727|-179.35253004727|-179.35253004727|-179.35253004727|-179.35253004727|-179.35253004727|-179.35253004727|-179.35253004727|-179.35253004727|-179.35253004727|-179.35253004727|-182.5633639726|-183.86283201175|-183.86283201175|-183.86283201175||-184.68061416787|-184.68061416787|-184.68061416787|-184.68061416787|-188.02012091921|-190.22402266713|-194.36557768949|-197.83564248757|-199.82182847875|-200.32886771089|-200.32886771089|-202.02928796218|189.95856421772|189.95856421772|189.95856421772|189.95856421772|189.95856421772|189.95856421772|189.95856421772|189.95856421772|189.95856421772|189.95856421772|189.95856421772|189.95856421772|189.95856421772|189.95856421772|185.20313202875|183.91013947612|183.40571425895|181.39968176396|179.85436408289|174.75735057469|171.64150538572|-177.53052403247|-177.53052403247||-177.53052403247|-177.53052403247|-177.53052403247|-177.53052403247|-177.53052403247|-177.53052403247|-177.53052403247|-177.53052403247|-177.53052403247|-177.53052403247|-177.80668594347|-179.14076182033|-181.22362122696|-182.82847325185|-183.7763591009|-186.25539601706|-188.48072108585|-191.73606681116|-191.81230544258|-192.29478029861|-195.89059061092|183.10673972433|183.10673972433|183.10673972433|183.10673972433|183.10673972433|183.10673972433|183.10673972433|183.10673972433|183.10673972433|183.10673972433|183.10673972433|183.10673972433||181.96674534501|181.96674534501|180.36416071456|180.34712705128|179.17206005394|179.17206005394|178.256461719|177.78689533177|174.85051851115|174.85051851115|174.85051851115|174.85051851115|174.85051851115|174.85051851115|174.85051851115|174.43446741989|174.15273550805|171.87915164957|169.41100027307||168.38944267944|167.93403513288|167.93403513288|166.82212483114|166.82212483114|166.82212483114|165.73692106346|164.9229763254|164.2204816956|164.2204816956|164.2204816956||164.2204816956|164.2204816956|164.2204816956|164.2204816956||164.2204816956|163.47917756263|163.47917756263|162.42742124336|160.58901847986|160.58901847986|160.58901847986|159.30306885636|159.30306885636|159.30306885636|156.37604307262|156.37604307262|156.37604307262|155.90878395601|155.27202462669|152.02257039278|-163.91156602107|-163.91156602107|-163.91156602107||-163.91156602107|-163.91156602107|-163.91156602107|-163.91156602107|-163.91156602107|-163.91156602107|-164.10674694073|-164.25792557656|-164.25792557656|-164.25792557656|-164.25792557656|-164.25792557656|-164.25792557656|-164.25792557656|-164.25792557656|-164.25792557656|-166.18046248687|-167.55107438048|-170.59502428859|-171.72476178031|-171.72476178031|-171.72476178031|-173.64029334232|-174.70504191899|-175.98755268017|-178.87821447014|-178.87821447014|167.10798014571|167.10798014571|167.10798014571|167.10798014571|167.10798014571|167.10798014571|167.10798014571
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||-54.173731132897|-54.173731132897|-54.744840512179|-54.866961214158|-54.866961214158|-55.610511697236|49.503668825131|49.503668825131|49.503668825131|49.503668825131|49.503668825131|46.001575726383|43.701196743507|-47.54975412905||-47.54975412905|-47.54975412905|-47.54975412905|-47.54975412905|-48.125837310815|-48.17236109607|-48.17236109607|-48.794289598119|-49.66532220802|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-50.590356738014|-52.542617487293|-53.54043074708||-53.54043074708|-53.54043074708|-53.683810881562|-54.352566484816|-55.166423403293|-55.166423403293|-55.166423403293|-55.166423403293|-55.166423403293||-55.166423403293|-55.166423403293|-55.166423403293|-55.166423403293|-55.166423403293|-55.166423403293|-55.166423403293|-55.166423403293|-55.166423403293|-55.166423403293|-55.166423403293|-55.166423403293|-55.166423403293|-55.166423403293|-55.166423403293|-55.166423403293|-55.166423403293|-55.166423403293||-55.166423403293|-55.166423403293|-55.166423403293|-55.166423403293|-55.745467913449|-55.922385019285|-55.922385019285|-55.922385019285|-56.996505730928|-58.282306502487|-58.282306502487|-58.282306502487|-58.282306502487|-58.282306502487|-58.865616928898|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764||-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-59.527440890764|-60.676649580504|53.260108982066|53.260108982066|53.260108982066|53.260108982066|53.260108982066|53.260108982066|53.260108982066|53.260108982066|53.260108982066|53.260108982066|53.260108982066|53.260108982066|53.260108982066|52.939008750893|52.698343319338|52.39849426036|52.39849426036|52.39849426036|52.39849426036|52.39849426036||52.39849426036|52.39849426036|52.39849426036|52.39849426036|52.39849426036|52.39849426036|52.39849426036|52.39849426036|51.15770763497|51.15770763497|51.15770763497|51.15770763497|51.15770763497|51.15770763497|51.15770763497|51.15770763497|51.15770763497|51.15770763497|51.15770763497||51.15770763497|51.15770763497|51.15770763497|51.15770763497|51.15770763497|51.15770763497|51.15770763497|51.15770763497|50.026342223534|49.058721243977|49.058721243977||49.058721243977|49.058721243977|49.058721243977|49.058721243977||49.058721243977|49.058721243977|49.058721243977|49.058721243977|49.058721243977|48.910018651591|48.910018651591|48.910018651591|48.910018651591|48.821966083962|47.196627625843|44.11595942048|44.11595942048|44.11595942048|43.693656142859|43.242761382691|42.908212378722|42.908212378722|42.474590834756||41.749546431589|-47.445626795695|-47.445626795695|-47.445626795695|-47.445626795695|-47.445626795695|-47.520141562274|-49.40126944521|-49.638075203133|-50.479173126797|-50.479173126797|-50.479173126797|-51.708486086768|-51.708486086768|-52.088594338014|-52.141352190297|-52.141352190297|-53.3281687782|-53.347409041478|-54.098788349445|-54.92528056082|-54.92528056082|-54.92528056082|-54.92528056082|48.360189594528|48.360189594528|48.360189594528|48.360189594528|48.360189594528|48.360189594528|48.360189594528|48.206987555191|48.206987555191|48.206987555191
02318|39182|/equities/kennametal|R2000VALUE||-32.107358587066|-32.107358587066|-32.107358587066|-32.107358587066|-32.389236250358|-32.389236250358|-32.389236250358|-32.389236250358|-32.389236250358|-32.389236250358|-32.389236250358|-32.389236250358|-32.426385449637|-32.426385449637||-32.426385449637|-32.426385449637|-32.632094647343|-32.695661520356|-32.873790607843|-33.272215255049|-33.272215255049|-33.272215255049|-33.386677830249|-33.413509043091|-34.116676922235|-34.281307136121|-35.200897017125|-35.619860727351|-35.619860727351|-35.619860727351|-35.619860727351|-35.823179331931|-36.544643710623|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063||-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063||-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-36.579807345063|-37.664841828513|-38.591491047726|-39.686058532081|-39.686058532081||-39.686058532081|-39.686058532081|-39.686058532081|-39.686058532081|-40.093955687773|-40.162726592236|-41.326919554795|-41.669356239201|-42.773726662399|-42.95275307629|-45.421390967607|37.235626586014|35.849817205413|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975||-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.003121644975|-40.637914108702|-42.403326047341|36.85807471489|36.85807471489|36.85807471489|36.85807471489|36.85807471489|36.85807471489|36.85807471489|36.85807471489|36.85807471489|36.85807471489|36.79730777831|36.79730777831|36.79730777831|36.79730777831|36.79730777831|36.79730777831|36.79730777831|36.79730777831|36.79730777831|36.79730777831|36.79730777831||36.79730777831|36.79730777831|36.79730777831|36.723449708037|36.29096455156|35.893292793291|34.9085709419|34.9085709419|32.975079519455|32.185644978621|32.180714998354|32.17501582161|32.17501582161|32.17501582161|32.17501582161|32.17501582161|32.17501582161|31.551717604626|31.551717604626||31.551717604626|31.551717604626|31.261896386664|30.909996102166|28.822107498196|28.369008373714|27.64942343968|27.64942343968|27.579502448392|27.579502448392|27.579502448392||27.579502448392|27.579502448392|27.579502448392|27.579502448392||27.503336545441|27.467041250305|27.422793877568|27.422793877568|27.422793877568|27.422793877568|27.422793877568|27.422793877568|27.422793877568|27.422793877568|26.44365958422|-28.108708895737|-28.108708895737|-28.108708895737|-28.108708895737|-28.108708895737|-28.108708895737|-28.108708895737|-28.108708895737||-28.108708895737|-28.108708895737|-28.108708895737|-28.108708895737|-28.108708895737|-28.108708895737|25.529971506905|25.529971506905|25.529971506905|25.529971506905|25.529971506905|24.966079608943|24.238421749568|23.797135802878|23.702372308984|23.091524597025|21.39176756427|21.39176756427|21.39176756427|21.39176756427|21.39176756427|21.206087260154|21.206087260154|21.097318495542|21.087124617543|21.087124617543|21.087124617543|20.68874918934|20.394903936458|20.394903936458|-22.216734750032|-22.216734750032|-22.216734750032|-22.216734750032
02319|20591|/equities/ormat-technologies-inc|R2000VALUE||-101.85332164455|-101.85332164455|-101.85332164455|-101.85332164455|-101.85332164455|-101.85332164455|-101.85332164455|-101.85332164455|-102.55147107098|-104.47024126024|-106.61668152247|-109.2071675662|-111.48075937121|-111.48075937121||-111.48075937121|-111.48075937121|-111.48075937121|-111.48075937121|-111.48075937121|-113.07472900648|-114.09747806411|-115.16164563343|104.34817075959|104.34817075959|104.34817075959|104.34817075959|104.34817075959|104.34817075959|104.34817075959|104.26576561653|103.61316677037|103.61316677037|102.98074166977|98.16528355295|98.16528355295|96.425024633215|-106.82756968971|-106.82756968971|-106.82756968971|-107.00654793434|-107.00654793434|-107.00654793434|-109.73450131607|-111.46263848622|-112.12570827625|-112.68245218221|-114.46673007002|-114.46673007002|-114.97587461813|-114.97587461813|-118.96319273162|-119.63264072295|-119.63264072295|-119.75169359706|-122.38823431358|-123.39142767825|-123.39142767825|-123.39142767825|-123.39142767825||-123.39142767825|-123.39142767825|-123.75825889286|-126.96528591244|-131.81142980886|-136.54436898046|-137.77402098768|-139.63224520278|-141.78169863999||-141.78169863999|-141.78169863999|133.48963585389|133.48963585389|133.48963585389|133.48963585389|133.48963585389|133.48963585389|133.48963585389|133.48963585389|133.48963585389|133.48963585389|128.4076559333|127.73208024754|127.73208024754|127.73208024754|127.73208024754|126.6218890907||123.85085048353|123.85085048353|123.85085048353|123.85085048353|123.85085048353|123.85085048353|123.85085048353|121.95817205283|114.72519198361|113.78910288218|113.47277839542|113.47277839542|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334||-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-117.28640984334|-124.77434761035|-126.73694690643|-126.73694690643|-127.56938387484|-128.81821674016|-128.81821674016|-128.81821674016|-128.81821674016||-128.81821674016|120.32947556729|120.32947556729|120.32947556729|120.32947556729|120.32947556729|120.32947556729|120.32947556729|120.32947556729|118.69442259817|118.69442259817|118.69442259817|117.97102363406|116.31280653011|115.01256457447|114.25180222222|114.25180222222|112.05423634587|112.05423634587||112.05423634587|112.05423634587|112.05423634587|112.05423634587|108.91412776936|108.91412776936|108.91412776936|108.91412776936|107.48505066753|-115.72919633412|-115.72919633412||-115.72919633412|-115.72919633412|-115.72919633412|-115.72919633412||-115.72919633412|-115.72919633412|-115.72919633412|-115.72919633412|-115.72919633412|-115.72919633412|-115.72919633412|-115.72919633412|-115.72919633412|-115.72919633412|-115.72919633412|-115.72919633412|-115.72919633412|-115.72919633412|-115.72919633412|-115.72919633412|-115.72919633412|-115.72919633412|-115.72919633412||-115.72919633412|-115.72919633412|-115.72919633412|-115.72919633412|-115.72919633412|106.66101407541|106.66101407541|106.66101407541|106.66101407541|106.66101407541|106.66101407541|106.66101407541|106.66101407541|105.82148410083|105.82148410083|104.42493832113|103.23548860022|103.21647156258|103.21647156258|103.21647156258|103.21647156258|103.21647156258|103.21647156258|103.21647156258|103.21647156258|103.21647156258|103.21647156258|103.21647156258|103.21647156258|103.21647156258|101.88982230844|100.42358023086|100.42358023086|100.42358023086
02320|103927|/equities/northstar-at-mgt|R2000VALUE||15.890102960143|15.887892406818|15.88071438299|-15.981239991611|-15.981239991611|-15.981239991611|-15.981239991611|-15.981239991611|-15.98393519091|15.860319348503|15.860319348503|15.860319348503|15.860319348503|15.860319348503||15.860319348503|15.860319348503|15.860319348503|15.860319348503|15.860319348503|15.860319348503|15.860319348503|15.852021557676|15.847801427695|15.813211517389|15.813211517389|15.800434552832|15.800434552832|15.800434552832|15.790653495515|15.790653495515|15.790653495515|15.790653495515|15.781527405692|15.781527405692|15.781527405692|15.760585605782|15.730095028526|15.72896925403|15.72896925403|15.72896925403|15.72896925403|15.72896925403|15.72896925403|15.72896925403|15.712743827517|15.686685563026|15.686685563026|15.686685563026|15.651872265006|15.639443181484|15.639443181484|15.639443181484|15.639443181484|15.639443181484|15.639443181484|15.639443181484|15.639443181484|15.639443181484|15.639443181484||15.634381213154|15.628494774812|15.628494774812|15.616235486342|15.616235486342|15.616235486342|15.616235486342|15.616235486342|15.616235486342||15.616235486342|15.616235486342|15.616235486342|15.616235486342|15.605488646235|15.605488646235|15.605488646235|15.605488646235|15.605488646235|15.605488646235|15.605488646235|15.605488646235|15.605488646235|15.605488646235|15.605488646235|15.605488646235|15.599431952068|15.593249448813||15.593249448813|15.588055593744|15.583950500769|15.569111273336|15.550679230743|15.542977518564|15.533308076335|15.529167256337|15.529167256337|15.529167256337|15.507407543374|15.50323054229|15.488589677929|15.486814715078|15.486814715078|15.486814715078|15.486814715078|15.486814715078|15.486814715078|15.486814715078|15.486814715078|15.486814715078|15.486814715078|15.463127111517|15.446252477525|15.445836425223|15.424428092597|15.424428092597|15.41547548678|15.402750305627|15.397500307796|15.36833358632|15.360926319343|15.31186233757|15.305901828263||15.305901828263|15.305901828263|15.270723942092|15.25425702868|15.25425702868|15.25425702868|15.25425702868|15.25425702868|15.25425702868|15.25425702868|15.25425702868|15.25425702868|15.25425702868|15.25425702868|15.25425702868|15.25425702868|15.25425702868|15.25425702868|15.25425702868|15.25425702868|15.25425702868|15.25425702868|15.23084075515|15.222211208664|15.222211208664|15.21108609482|15.21108609482|15.21108609482|15.21108609482|15.21108609482|15.21108609482|15.196186422375|15.196186422375||15.177151917381|15.175724293306|15.159137701011|15.137375221226|15.132638888859|15.12889510603|15.12889510603|15.12889510603|15.12889510603|15.085438955837|15.064931910362|15.051590964889|15.002617974143|15.002617974143|15.002617974143|14.975131082381|14.90403482632|14.842865967267|14.789484050001||14.747760218741|14.696400291789|14.642111547643|14.577901742915|14.509335356796|14.429261505432|14.338068286387|14.23174189617|14.10415749075|14.020175451725|13.860750457411||13.721388945718|13.607099305413|13.41066525912|12.249115600554|12.249115600554|12.249115600554|12.249115600554|12.249115600554|12.249115600554|12.249115600554|12.249115600554|12.249115600554|12.249115600554|12.249115600554|12.249115600554|12.249115600554|12.079017416601|11.740069248019|9.6292209644427|-10.716449691541|-10.716449691541|-10.716449691541|-10.716449691541|-10.716449691541||-10.716449691541|-10.716449691541|-10.716449691541|-10.716449691541|-11.003555405678|-11.025339511304|-11.111488028001|-11.217486297236|-11.393318188573|-11.970353511069|-12.362059649598|-12.709232763859|-12.718124795368|-12.718124795368|-13.4976388353|11.466475634556|11.466475634556|11.466475634556|11.466475634556|11.466475634556|11.466475634556|11.466475634556|11.466475634556|11.466475634556|11.466475634556|11.466475634556|11.466475634556|11.466475634556|11.466475634556|11.466475634556|11.466475634556|10.573328712231|-12.795365771828|-12.795365771828
02322|17153|/equities/simmons-first-nat|R2000VALUE||22.342972924539|22.342972924539|22.342972924539|22.342972924539|22.342972924539|22.342972924539|22.342972924539|22.342972924539|22.342972924539|22.342972924539|22.342972924539|22.342972924539|22.342972924539|22.342972924539||22.342972924539|-23.595192754453|-23.595192754453|-23.595192754453|-23.701047195533|-23.805489839275|-23.805489839275|-23.936933849873|-24.074092174704|22.919546347988|22.919546347988|22.919546347988|22.919546347988|22.919546347988|22.919546347988|22.863939318538|22.850516250267|22.800150885324|22.800150885324|22.800150885324|22.800150885324|22.800150885324|22.800150885324|22.614890432071|22.352099683231|22.098444384939|22.084013910648|22.084013910648|22.084013910648|22.084013910648|22.084013910648|22.084013910648|22.084013910648|22.084013910648|22.084013910648|22.084013910648|22.084013910648|21.875293806258|21.736159195572|21.634682756162|21.634682756162|21.634682756162|21.634682756162|21.634682756162|21.634682756162||21.634682756162|21.634682756162|21.593726215885|21.593726215885|21.593726215885|21.593726215885|21.272751978289|21.197244615194|21.197244615194||21.197244615194|21.197244615194|21.197244615194|21.197244615194|21.197244615194|20.740827740163|20.575065246004|20.575065246004|20.460072427743|20.371747765004|20.230750346719|20.230750346719|20.230750346719|20.230750346719|20.230750346719|20.215246823997|20.215246823997|20.215246823997||20.187916044713|20.187916044713|20.187916044713|20.187916044713|20.187916044713|20.187916044713|20.187916044713|20.187916044713|20.187916044713|20.187916044713|20.187916044713|20.187916044713|20.187916044713|19.982919630572|19.982919630572|19.982919630572|19.982919630572|19.982919630572|19.982919630572|19.952678051782|19.952678051782|19.952678051782|19.952678051782|19.952678051782|19.952678051782|19.391498926825|19.318741113189|19.318741113189|19.318741113189|19.318741113189|19.318741113189|19.223047024942|19.121718255389|-20.286840734875|-20.286840734875||-20.286840734875|-20.286840734875|-20.286840734875|-20.286840734875|-20.286840734875|-20.286840734875|-20.286840734875|-20.286840734875|-20.286840734875|-20.286840734875|-20.286840734875|-20.295655367546|-20.684616536755|-20.710685697815|-20.724094461094|-21.005938502032|-21.174394732747|-21.174394732747|-21.174394732747|-21.38821668761|-21.96135234984|-22.172898768183|-22.172898768183|-22.172898768183|-22.256405495552|-22.256405495552|-22.256405495552|-22.256405495552|-22.838097001828|20.386074142008|20.386074142008|20.386074142008|20.386074142008||20.386074142008|20.386074142008|20.386074142008|20.23174961888|20.179721925912|19.979691715436|19.710545834442|19.710545834442|19.690332702537|19.690332702537|19.690332702537|19.690332702537|19.690332702537|19.690332702537|19.690332702537|19.690332702537|19.690332702537|18.835668779898|18.445467914346||18.445467914346|18.445467914346|18.445467914346|18.445467914346|18.445467914346|18.445467914346|18.445467914346|18.445467914346|18.445467914346|18.445467914346|18.445467914346||18.445467914346|18.445467914346|18.445467914346|18.445467914346||18.445467914346|18.445467914346|18.445467914346|18.445467914346|18.445467914346|18.445467914346|18.445467914346|18.445467914346|18.445467914346|18.445467914346|17.958852623572|17.77650329655|17.659725317089|17.58358407984|17.502038171665|17.484764181658|17.416404921793|17.321005299117|17.317938065854||17.317938065854|17.134098821578|-18.623587471717|-18.623587471717|-18.623587471717|-18.623587471717|-18.623587471717|-18.623587471717|-18.623587471717|-18.623587471717|-18.623587471717|-18.623587471717|-18.623587471717|-18.623587471717|-18.623587471717|-18.623587471717|-18.623587471717|-18.623587471717|-18.746880273546|-18.926944870116|-19.161605563828|-19.331228378822|-19.388864229575|-19.404956062212|-19.404956062212|-19.492728665553|-19.679409400211|-19.679409400211|-19.679409400211|-20.011608492306|-20.011608492306|-20.011608492306|-20.011608492306|-20.134009028995
02323|15651|/equities/cathay-general|R2000VALUE||-63.672610810397|-63.672610810397|-63.672610810397|-63.672610810397|-63.672610810397|-63.672610810397|-63.672610810397|-63.672610810397|-63.672610810397|-63.672610810397|-63.672610810397|-63.672610810397|-63.672610810397|-63.672610810397||-63.672610810397|-63.672610810397|-63.672610810397|-63.672610810397|-63.964568194413|-64.304435234335|-64.304435234335|-64.649094136851|-64.853437989174|62.231198820497|62.231198820497|62.231198820497|62.231198820497|62.231198820497|62.231198820497|62.231198820497|62.027166932849|61.433240460056|61.124833596314|61.124833596314|61.124833596314|61.124833596314|61.124833596314|61.014258398574|60.635566726836|60.096842419846|60.096842419846|59.912323249428|59.635360997086|59.45887908413|59.45887908413|59.45887908413|59.45887908413|59.45887908413|59.45887908413|59.45887908413|59.45887908413|59.041502172475|59.041502172475|59.041502172475|59.041502172475|59.041502172475|59.041502172475|59.041502172475|59.041502172475||59.041502172475|58.951668190432|58.478799421999|58.457715379129|58.457715379129|58.448018986793|57.883965128894|57.348091892045|57.348091892045||57.348091892045|57.348091892045|57.348091892045|57.348091892045|57.287325121343|56.239846766951|56.239846766951|55.825942106779|55.048324102894|55.048324102894|54.5885616265|54.5885616265|54.5885616265|54.5885616265|54.5885616265|54.5885616265|54.5885616265|54.5885616265||53.997566854761|53.614507879787|53.614507879787|53.614507879787|53.614507879787|53.614507879787|53.614507879787|53.614507879787|53.614507879787|53.614507879787|53.614507879787|53.613836729445|53.613836729445|52.857457968833|52.22828785274|52.195569949439|52.195569949439|52.195569949439|52.195569949439|51.280274632893|51.280274632893|51.119442496078|51.119442496078|51.119442496078|51.119442496078|51.02382547036|50.152838714515|50.152838714515|50.124736819785|50.124736819785|50.124736819785|49.996375015622|49.72892350979|47.726934748969|47.286594953892||-51.183059335538|-51.183059335538|-51.183059335538|-51.183059335538|-51.183059335538|-51.183059335538|-51.183059335538|-51.183059335538|-51.183059335538|-51.183059335538|-51.183059335538|-51.367567301667|-51.92493316959|-51.986088574375|-51.986088574375|-51.986088574375|-51.986088574375|-51.986088574375|-51.986088574375|-52.652322147119|-53.84230120737|-54.298957813898|-54.298957813898|-54.40161894551|-54.587073613631|50.109290934942|50.109290934942|50.109290934942|50.109290934942|50.109290934942|50.109290934942|50.109290934942|50.109290934942||50.109290934942|50.109290934942|50.109290934942|50.109290934942|50.018377146613|49.693533828403|49.117678883501|48.966078250218|48.966078250218|48.966078250218|48.966078250218|48.966078250218|48.966078250218|48.966078250218|48.966078250218|48.966078250218|48.966078250218|47.85953765216|47.85953765216||47.85953765216|47.85953765216|47.85953765216|47.85953765216|47.85953765216|47.85953765216|47.85953765216|47.85953765216|47.85953765216|47.85953765216|47.85953765216||47.85953765216|47.85953765216|47.85953765216|47.85953765216||47.85953765216|47.85953765216|47.85953765216|47.85953765216|47.85953765216|47.205874923231|47.148123494921|47.148123494921|47.148123494921|47.148123494921|46.727549323735|46.727549323735|46.727549323735|46.504501088127|46.306667468795|45.692406493038|45.381705206708|45.381705206708|45.381705206708||45.381705206708|45.157813290442|-48.849511520518|-48.849511520518|-48.849511520518|-48.849511520518|-48.849511520518|-48.849511520518|-48.849511520518|-48.849511520518|-48.849511520518|-48.849511520518|-48.849511520518|-48.849511520518|-48.849511520518|-48.849511520518|-48.849511520518|-48.849511520518|-49.008903495087|-49.771307618104|-50.059675912816|-50.195819935456|-50.195819935456|-50.195819935456|-50.195819935456|-50.195819935456|-50.195819935456|-50.195819935456|-50.195819935456|-50.425909102594|-50.425909102594|-50.425909102594|-50.425909102594|-50.450740795985
02325|48421|/equities/veracyte-inc|R2000VALUE||39.545281317279|38.960311574456|-46.106402866158|-46.106402866158|-46.106402866158|-46.106402866158|-46.106402866158|-46.276835856739|-46.613580957243|-46.613580957243|-47.71520155358|-48.328522015865|-48.328522015865|-48.328522015865||-48.328522015865|-48.328522015865|-48.328522015865|-48.328522015865|-48.328522015865|-48.328522015865|-48.328522015865|-48.328522015865|-48.328522015865|-48.328522015865|-48.928911740311|-49.085601073146|-49.085601073146|-49.183998988337|-49.767777891365|-50.480031193856|-52.514478036169|-54.218308259386|-55.033121746269|-56.438469429244|-56.444007190939|-56.444007190939|-56.727787517319|-56.727787517319|-58.122264145491|-59.406404122906|52.403797545312|52.403797545312|52.403797545312|52.403797545312|52.403797545312|52.403797545312|52.403797545312|52.403797545312|52.403797545312|52.403797545312|52.403797545312|52.403797545312|52.403797545312|52.403797545312|52.403797545312|52.403797545312|52.403797545312|52.403797545312|52.403797545312||52.403797545312|52.403797545312|52.333730644501|52.333730644501|51.874703030362|51.062389590756|49.078543586219|46.625605603814|46.519710351759||45.852080664959|44.466087696647|43.728430612988|42.740569851412|42.740569851412|42.740569851412|42.740569851412|42.740569851412|42.740569851412|42.740569851412|42.740569851412|40.914522777678|40.847267941194|40.847267941194|40.847267941194|39.917797119041|39.350806548788|39.350806548788||39.350806548788|38.294783833506|37.216427117456|35.548251343954|35.35892309501|35.35892309501|35.35892309501|35.35892309501|35.35892309501|35.35892309501|35.35892309501|35.35892309501|32.834359850643|-34.664515811306|-34.664515811306|-34.664515811306|-34.664515811306|-34.664515811306|-34.664515811306|-34.664515811306|-34.664515811306|-34.664515811306|-34.664515811306|-34.664515811306|-34.664515811306|-34.664515811306|-34.664515811306|-34.664515811306|-34.664515811306|-34.664515811306|-34.664515811306|-34.664515811306|-34.664515811306|-34.664515811306|-34.664515811306||-34.664515811306|-34.664515811306|-34.664515811306|-34.664515811306|-35.64585201619|-36.137191355636|-36.137191355636|-36.137191355636|-36.137191355636|-36.137191355636|-36.137191355636|-36.137191355636|-36.137191355636|-36.137191355636|-36.137191355636|-36.137191355636|-37.249659393021|-38.268293013039|-38.268293013039|-38.803546496964|-40.039111109395|-40.039111109395|-40.039111109395|-40.14569793096|-40.14569793096|-40.14569793096|-40.14569793096|-40.14569793096|-40.14569793096|-40.539386064375|-40.569858601993|-40.569858601993|-40.569858601993||-40.569858601993|-40.569858601993|-41.155605572922|-41.155605572922|-41.155605572922|-41.155605572922|-41.610672070432|-42.167969891151|-42.944251986143|-42.944251986143|-42.944251986143|-43.441391807791|-44.703767200307|-45.470855072689|-46.08489157346|-46.08489157346|-46.08489157346|-46.08489157346|-46.08489157346||-46.08489157346|-46.08489157346|-46.08489157346|-46.08489157346|-46.08489157346|-46.08489157346|-46.08489157346|-46.08489157346|-46.08489157346|-46.08489157346|-46.08489157346||-46.35876726207|-46.724887155331|-46.724887155331|-46.724887155331||-47.205152589786|-47.613597600368|-47.613597600368|-47.613597600368|-47.933166416384|42.199755748836|42.199755748836|42.199755748836|42.199755748836|42.199755748836|42.199755748836|42.199755748836|42.199755748836|42.199755748836|42.199755748836|42.199755748836|42.199755748836|42.199755748836|42.199755748836||42.199755748836|42.199755748836|38.126950670975|37.57980717433|37.57980717433|37.57980717433|37.57980717433|37.57980717433|37.57980717433|37.57980717433|37.57980717433|37.57980717433|37.57980717433|37.57980717433|37.57980717433|37.57980717433|32.865708138646|32.865708138646|32.865708138646|32.865708138646|32.865708138646|32.865708138646|32.865708138646|32.865708138646|32.865708138646|32.865708138646|32.865708138646|32.863009110757|32.165841252349|31.933933320791|31.933933320791|31.933933320791|31.933933320791|31.933933320791
02326|20880|/equities/laclede-group-inc|R2000VALUE||-82.13307238208|-82.670361949192|-83.39484559296|-84.194102205509|79.226826850333|79.226826850333|79.226826850333|79.226826850333|79.226826850333|79.226826850333|79.226826850333|79.226826850333|79.226826850333|79.226826850333||79.226826850333|79.226826850333|79.226826850333|79.226826850333|79.226826850333|79.226826850333|79.226826850333|79.226826850333|79.226826850333|79.226826850333|79.226826850333|79.226826850333|79.226826850333|78.724253327492|78.378614527354|78.378614527354|78.378614527354|78.378614527354|78.378614527354|78.378614527354|78.378614527354|78.378614527354|78.378614527354|78.378614527354|78.378614527354|78.378614527354|78.378614527354|78.378614527354|78.378614527354|78.378614527354|78.378614527354|77.414414866929|77.414414866929|77.414414866929|77.414414866929|77.414414866929|76.88254153026|76.88254153026|76.88254153026|76.738935118393|-82.118700144014|-82.118700144014|-82.118700144014|-82.118700144014|-82.118700144014||-82.118700144014|-82.118700144014|-82.118700144014|-82.118700144014|-82.118700144014|-82.118700144014|-82.118700144014|-82.118700144014|-82.118700144014||-82.345225993485|-83.014139484135|-84.011545312369|-84.199492706153|-84.284942694608|-84.904467339983|-85.988849582132|-86.251501231123|-86.78101237829|-86.78101237829|-86.78101237829|-86.78101237829|-86.78101237829|-86.78101237829|-88.36057115722|-89.985082691779|-91.189274291148|-91.189274291148||-91.189274291148|-91.189274291148|-91.189274291148|-91.189274291148|-91.189274291148|-91.189274291148|-91.378100971074|-91.378100971074|-91.751999000587|-91.751999000587|-91.751999000587|-91.869168709691|-94.300464470051|-95.063422257915|-95.063422257915|-95.063422257915|-95.063422257915|-95.063422257915|-95.063422257915|-95.063422257915|-95.063422257915|-95.063422257915|-95.063422257915|89.240277590316|89.240277590316|89.240277590316|89.240277590316|89.240277590316|89.240277590316|89.240277590316|89.240277590316|89.015584007415|87.74763311711|87.74763311711|87.128017179168||87.128017179168|87.128017179168|87.128017179168|87.128017179168|87.128017179168|87.128017179168|87.128017179168|87.128017179168|87.128017179168|87.128017179168|87.128017179168|87.128017179168|87.128017179168|87.128017179168|86.342181513456|86.342181513456|86.342181513456|86.342181513456|86.342181513456|86.342181513456|86.342181513456|86.342181513456|86.342181513456|86.342181513456|86.342181513456|86.342181513456|86.342181513456|86.342181513456|86.342181513456|86.342181513456|86.342181513456|86.342181513456|86.342181513456||85.314647804529|83.567386771607|81.628758061117|81.155566970713|80.761187770862|80.761187770862|-85.976676654803|-85.976676654803|-85.976676654803|-85.976676654803|-85.976676654803|-85.976676654803|-85.976676654803|-85.976676654803|-85.976676654803|-85.976676654803|-85.976676654803|-85.976676654803|-85.976676654803||-85.976676654803|-85.976676654803|-85.976676654803|-85.976676654803|-85.976676654803|-85.976676654803|-85.976676654803|-85.976676654803|-86.272423320332|-86.499078703499|-86.531198661169||-86.56138374258|-86.877016549163|-86.877016549163|-86.877016549163||-86.877016549163|-86.877016549163|-86.877016549163|-86.877016549163|-86.877016549163|-86.877016549163|-86.877016549163|-86.877016549163|-86.877016549163|-86.877016549163|-87.239736032544|-87.483289188881|-87.483289188881|-88.022542152955|-88.783384069419|-90.54153753278|-91.013985180896|-91.013985180896|-91.013985180896||-91.013985180896|-91.013985180896|-91.013985180896|-91.013985180896|-91.013985180896|-91.013985180896|-91.013985180896|-91.013985180896|85.258560197357|85.258560197357|85.258560197357|84.495900066698|84.329885809515|84.223263108486|84.223263108486|84.223263108486|84.223263108486|84.223263108486|84.223263108486|84.223263108486|84.223263108486|84.223263108486|84.223263108486|84.098320364681|83.260913398229|82.856009936292|82.808627102065|82.285138630522|81.126682475335|81.126682475335|80.539092385247|79.192045992695|78.999891700844|78.999891700844
02327|20578|/equities/group-1-automotive-inc|R2000VALUE||-280.07811681945|-280.29069033949|-283.92020894519|-284.60287830226|-284.60287830226|-284.60287830226|-298.35709859919|-300.40927486498|263.94142055333|263.94142055333|263.94142055333|263.94142055333|263.94142055333|263.94142055333||263.94142055333|-291.67525732773|-291.67525732773|-291.67525732773|-291.67525732773|-291.67525732773|-291.67525732773|-293.52981396391|-293.52981396391|-293.54386002783|-293.54386002783|-293.54386002783|-293.54386002783|-293.54386002783|-298.42066295681|-300.8079777618|-304.26717852439|-307.16131103134|-310.47641103767|-310.47641103767|-318.84939530716|-326.9070819575|-340.25758062009|-343.14786450735|-345.62693727006|-345.62693727006|-377.17438186528|316.50430993105|302.15276515776|293.89425010476|292.58435095651|292.58435095651|292.58435095651|292.58435095651|292.58435095651|292.58435095651|292.58435095651|-319.92118163211|-319.92118163211|-319.92118163211|-319.92118163211|-319.92118163211|-319.92118163211|-319.92118163211|-319.92118163211||-319.92118163211|-324.36020506867|-327.77746411438|-332.86772644382|-337.91970689939|-342.66666151366|-342.66666151366|-342.66666151366|-342.66666151366||-342.66666151366|-342.66666151366|-342.66666151366|-342.66666151366|-342.66666151366|-342.66666151366|-342.66666151366|-342.66666151366|-342.66666151366|-342.66666151366|-342.66666151366|-342.66666151366|-347.0521312961|-349.87225523951|-349.87225523951|-349.87225523951|-349.87225523951|-349.87225523951||-349.87225523951|-349.87225523951|-349.87225523951|-349.87225523951|-356.44195589491|-362.22186214567|323.41633976578|323.41633976578|323.41633976578|323.41633976578|323.41633976578|323.41633976578|323.41633976578|323.41633976578|323.41633976578|323.41633976578|323.41633976578|323.41633976578|319.22627310732|319.22627310732|319.22627310732|319.22627310732|319.22627310732|319.22627310732|319.22627310732|313.98309384429|305.5309243364|305.5309243364|305.5309243364|304.44819783934|304.44819783934|304.44819783934|-333.27408201634|-333.27408201634|-333.27408201634||-333.27408201634|-333.27408201634|-333.27408201634|-333.27408201634|-333.27408201634|-333.27408201634|-333.27408201634|-333.27408201634|-333.27408201634|-333.27408201634|-333.27408201634|-333.27408201634|-333.27408201634|-333.86229009031|-337.80490694442|-340.86566469845|-348.73590057912|-348.73590057912|-348.73590057912|-349.60822347604|-352.1549213912|-352.1549213912|-352.1549213912|-355.27654907724|-364.54511719303|-368.95680190616|-368.95680190616|-368.95680190616|-368.95680190616|-368.95680190616|-368.95680190616|-369.80078105639|-369.80078105639||-372.62087652099|-376.38022919495|-376.38022919495|-376.38022919495|-380.81858826566|-385.93904384428|-385.93904384428|-385.93904384428|-385.93904384428|-392.43394940489|-397.17798374089|-411.57638621764|-417.59015177317|-417.59015177317|-417.59015177317|-417.59015177317|-417.59015177317|-417.59015177317|-417.59015177317||-417.59015177317|-417.59015177317|-417.59015177317|-417.59015177317|-417.59015177317|-417.59015177317|-417.59015177317|-417.59015177317|-417.59015177317|-417.59015177317|-417.59015177317||-423.63402958521|394.00886483422|394.00886483422|394.00886483422||394.00886483422|394.00886483422|394.00886483422|394.00886483422|394.00886483422|394.00886483422|394.00886483422|394.00886483422|394.00886483422|394.00886483422|-425.66721351766|-425.66721351766|-425.66721351766|-425.66721351766|-425.66721351766|-425.66721351766|-425.66721351766|-425.66721351766|-425.66721351766||-425.66721351766|-425.66721351766|-425.66721351766|-425.66721351766|-425.66721351766|-425.66721351766|-425.66721351766|-426.91393487708|-426.91393487708|-426.91393487708|-426.91393487708|-426.91393487708|-431.75383056818|-433.56385445519|-433.56385445519|-439.84566693751|-442.64297194446|-442.93947871487|-448.64697565813|-450.77269748134|-450.77269748134|-452.98801340971|-461.40236025123|-461.40236025123|-461.40236025123|-461.40236025123|-461.40236025123|-461.40236025123|-461.40236025123|-461.40236025123|-461.40236025123|-461.40236025123|-461.40236025123|-461.40236025123
02329|7975|/equities/consol-energy|R2000VALUE||-35.416664800423|-35.416664800423|-35.416664800423|-35.416664800423|-35.416664800423|-36.103517436736|-36.639740307854|-37.414155253355|-38.222670299681|-38.670189679631|35.442361216884|35.442361216884|35.442361216884|35.442361216884||35.442361216884|35.442361216884|35.18345912865|34.412174902263|34.114639611048|33.989597244543|33.989597244543|33.989597244543|33.989597244543|33.989597244543|33.872819816053|33.486577046117|33.166571772662|33.166571772662|33.166571772662|33.166571772662|33.166571772662|33.166571772662|33.166571772662|32.800079730448|32.796244753589|32.796244753589|32.796244753589|32.796244753589|32.796244753589|32.192994415665|32.192994415665|32.192994415665|31.973943388511|31.973943388511|31.973943388511|31.973943388511|31.342882861195|-34.576553066281|-34.576553066281|-34.576553066281|-34.576553066281|-34.576553066281|-34.576553066281|-34.576553066281|-34.576553066281|-35.194225849606|-35.25254424435|-35.25254424435|-35.25254424435||-35.25254424435|-35.25254424435|-35.25254424435|-35.25254424435|-35.25254424435|-35.25254424435|-35.25254424435|-35.25254424435|-35.25254424435||-35.25254424435|-35.25254424435|-35.25254424435|-35.25254424435|-35.25254424435|-35.25254424435|-35.740178536266|-35.740178536266|-36.119969055199|-36.119969055199|-36.119969055199|-36.119969055199|-36.119969055199|-36.621352589951|-36.724699458399|-36.728210512044|-37.225077169077|-38.377686909854||-38.377686909854|-38.478200651346|-38.478200651346|-38.478200651346|-38.478200651346|-38.478200651346|-38.478200651346|-38.478200651346|-38.906336600182|-39.172594501572|-39.259549090153|-39.59005265422|-40.457798483055|-41.255369930445|-41.445412084989|-41.652125488313|-41.776794582458|-41.776794582458|-41.776794582458|-41.776794582458|-41.776794582458|-41.908087692596|-41.908087692596|-41.908087692596|-42.535376824645|38.015960559631|38.015960559631|38.015960559631|38.015960559631|38.015960559631|38.015960559631|38.015960559631|38.015960559631|38.015960559631|38.015960559631||38.015960559631|38.015960559631|38.015960559631|38.015960559631|38.015960559631|38.015960559631|38.015960559631|38.015960559631|38.015960559631|38.015960559631|38.015960559631|38.015960559631|38.015960559631|38.015960559631|38.015960559631|38.015960559631|38.015960559631|38.015960559631|38.015960559631|38.015960559631|38.015960559631|37.437990936593|37.437990936593|37.437990936593|36.607254844113|36.607254844113|36.607254844113|36.607254844113|36.607254844113|36.607254844113|36.607254844113|35.899726714474|35.717871254101||35.717871254101|35.717871254101|35.717871254101|35.534912682548|35.534912682548|35.534912682548|34.986248865263|34.986248865263|34.586801636389|34.586801636389|34.586801636389|-38.206608894791|-38.206608894791|-38.206608894791|-38.206608894791|-38.206608894791|-38.206608894791|-38.206608894791|-38.206608894791||-38.206608894791|-38.206608894791|-38.206608894791|-38.206608894791|-38.206608894791|-38.206608894791|-38.591850276205|-38.591850276205|-38.591850276205|-38.591850276205|-39.312334267533||-39.955383458959|-39.955383458959|-39.955383458959|-40.183206098197||-40.836338167851|-40.926155832894|-40.926155832894|-41.037673291771|-41.290911677891|-41.290911677891|-41.290911677891|38.265929223081|38.265929223081|38.265929223081|38.265929223081|38.265929223081|38.265929223081|38.265929223081|37.450787651296|36.686708781185|36.174208401974|36.174208401974|35.676896147525||34.798495880537|34.076940765836|34.050001139801|34.050001139801|34.050001139801|34.026043866935|34.026043866935|34.026043866935|34.026043866935|34.026043866935|33.850049309005|33.793498255666|32.591553186769|31.59450390537|31.396117451008|31.224296201397|30.901268753745|30.901268753745|30.901268753745|30.901268753745|30.901268753745|30.901268753745|30.901268753745|30.901268753745|30.901268753745|30.901268753745|30.901268753745|30.901268753745|30.901268753745|30.901268753745|30.901268753745|30.901268753745|30.901268753745|30.901268753745
02330|20139|/equities/california-water-service-group|R2000VALUE||-48.444135495333|-48.885149024491|-49.189610400205|-49.831510453759|-50.028068230482|-50.13952178197|-50.721412226413|-50.888235883419|-51.085818004282|-51.34590689305|-51.911241797797|48.650043596999|48.650043596999|48.650043596999||48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|48.650043596999|47.468382215253|47.268620113962|47.268620113962|47.222859493487|46.960138161966|46.960138161966|46.960138161966|46.960138161966|46.448487846927||46.163041424836|46.103573613791|46.052637953921|45.848486047502|45.483875810566|44.670972783767|44.278858775786|43.436770300058|43.436770300058||43.436770300058|43.436770300058|43.436770300058|43.436770300058|43.436770300058|43.436770300058|43.436770300058|42.773612609602|-46.064472066848|-46.064472066848|-46.064472066848|-46.064472066848|-46.064472066848|-46.064472066848|-46.064472066848|-46.064472066848|-46.064472066848|-46.064472066848||-46.064472066848|-46.064472066848|-46.064472066848|-46.209414441815|-46.28596322562|-46.399494780718|-46.498203347272|-46.498203347272|-46.723950722461|-46.723950722461|-46.723950722461|-46.723950722461|-46.723950722461|-46.723950722461|-46.723950722461|-46.723950722461|-47.768679906562|43.978502290933|43.978502290933|43.978502290933|43.978502290933|43.978502290933|43.978502290933|43.978502290933|43.978502290933|43.978502290933|43.978502290933|43.978502290933|43.978502290933|43.978502290933|43.978502290933|43.06500246071|-47.079792960025|-47.079792960025|-47.079792960025||-47.079792960025|-47.079792960025|-47.079792960025|-47.079792960025|-47.079792960025|-47.079792960025|-47.079792960025|-47.079792960025|-47.079792960025|-47.079792960025|-47.079792960025|-47.079792960025|43.846034863497|43.846034863497|43.846034863497|43.846034863497|43.846034863497|43.846034863497|43.846034863497|43.846034863497|43.846034863497|43.846034863497|43.846034863497|43.846034863497|43.846034863497|43.846034863497|43.846034863497|43.846034863497|43.722431289465|43.722431289465|43.722431289465|43.722431289465|43.722431289465||43.390835948035|43.390835948035|43.390835948035|43.390835948035|43.390835948035|43.390835948035|43.390835948035|43.390835948035|43.390835948035|43.390835948035|43.390835948035|43.390835948035|43.390835948035|43.390835948035|43.390835948035|43.390835948035|43.390835948035|43.390835948035|43.390835948035||43.390835948035|43.390835948035|42.427041154487|-44.904230769717|-44.904230769717|-44.904230769717|-44.904230769717|-44.904230769717|-44.904230769717|-44.904230769717|-45.381365122887||-45.903740686942|-46.132981399903|-46.132981399903|-46.146366018067||-46.213022461317|-46.213022461317|-46.213022461317|-46.213022461317|-46.213022461317|-46.213022461317|-46.213022461317|-46.213022461317|-46.213022461317|-46.213022461317|-46.213022461317|-46.396691047242|-47.377989357369|-47.617641199833|-47.617641199833|-47.800010456806|-47.800010456806|-47.800010456806|-47.800010456806||-47.800010456806|-47.800010456806|-47.800010456806|-47.800010456806|-47.800010456806|-47.984454859369|-48.293645845728|-48.293645845728|-48.293645845728|-48.293645845728|-48.293645845728|-48.293645845728|-48.293645845728|-48.293645845728|-48.293645845728|-48.293645845728|-48.293645845728|-48.293645845728|-48.672384459528|-50.588483182095|46.732924288429|46.732924288429|46.732924288429|46.732924288429|46.732924288429|46.732924288429|46.292415850601|46.082356180572|45.77708425988|45.542869890942|44.542911676581|44.433533201732|44.433533201732|44.433533201732
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||-20.846222395603|-20.933700873166|-20.933700873166|-21.054111721018|-21.154289936467|-21.163934203699|-21.416800889355|-21.416800889355|-21.545613510721|-21.647629351974|-21.647629351974|-21.647629351974|-21.647629351974|-21.647629351974||-21.647629351974|-21.647629351974|-21.647629351974|-21.647629351974|-21.647629351974|-21.795988440237|-21.795988440237|-21.795988440237|-21.795988440237|-21.795988440237|-21.795988440237|-21.795988440237|-21.795988440237|-21.795988440237|-21.795988440237|-21.795988440237|-21.813134552179|-21.813134552179|-22.042926975023|-22.122928133061|-22.122928133061|-22.122928133061|-22.122928133061|-22.122928133061|-22.657697984963|20.825312261837|20.825312261837|20.825312261837|20.825312261837|20.660068332109|20.478132895797|20.275980503658|20.240811488474|19.247846335663|18.953204872301|18.953204872301|18.70953754724|18.70953754724|18.70953754724|18.70953754724|18.70953754724|18.70953754724|18.70953754724|18.653097304381|18.489347339017||18.489347339017|18.285108752099|-19.550442830583|-19.550442830583|-19.550442830583|-19.550442830583|-19.550442830583|-19.550442830583|-19.550442830583||-19.550442830583|-19.550442830583|-19.550442830583|-19.550442830583|-19.550442830583|-19.550442830583|-19.550442830583|-19.550442830583|-19.550442830583|-19.550442830583|-19.550442830583|-19.778025247278|-20.174472916593|-20.818236258813|-21.250196248501|19.985447535661|19.985447535661|19.985447535661||19.985447535661|19.985447535661|19.985447535661|19.985447535661|19.985447535661|19.985447535661|19.985447535661|19.707440625459|19.583646575647|19.583646575647|19.522384422838|19.496160495833|19.496160495833|19.496160495833|19.496160495833|19.496160495833|19.496160495833|19.496160495833|19.496160495833|19.496160495833|19.496160495833|19.496160495833|19.496160495833|19.496160495833|19.496160495833|19.496160495833|-20.666535617248|-20.666535617248|-20.666535617248|-20.666535617248|-20.666535617248|-20.666535617248|-20.666535617248|-20.666535617248|-20.666535617248||-20.666535617248|-20.666535617248|-20.770317661912|-20.816741850808|19.475335509766|19.475335509766|19.475335509766|19.475335509766|19.475335509766|19.475335509766|19.475335509766|19.475335509766|19.475335509766|19.475335509766|19.39813519452|19.39813519452|19.39813519452|19.39813519452|19.39813519452|19.39813519452|19.39813519452|19.39813519452|19.39813519452|19.39813519452|19.39813519452|19.31376087372|19.049816316113|19.049816316113|19.049816316113|19.049816316113|19.049816316113|19.049816316113|19.049816316113||18.64035192435|18.617612901716|18.11651565343|-19.332253702059|-19.332253702059|-19.332253702059|-19.332253702059|-19.332253702059|-19.332253702059|-19.548144480349|-19.548144480349|-19.548144480349|-19.662661601836|-19.768362630004|18.562714070637|18.562714070637|18.562714070637|18.562714070637|18.562714070637||18.562714070637|18.562714070637|18.562714070637|18.562714070637|18.562714070637|18.562714070637|18.562714070637|18.562714070637|18.175654166892|18.174981997275|18.174981997275||18.174981997275|18.161113339292|18.151465753958|18.151465753958|18.151465753958|18.151465753958|18.151465753958|18.151465753958|18.151465753958|18.151465753958|18.151465753958|18.151465753958|18.151465753958|18.151465753958|18.151465753958|18.151465753958|18.151465753958|18.151465753958|18.151465753958|18.151465753958|18.151465753958|18.151465753958|18.151465753958|18.134684938242||17.856039782421|17.590876972295|17.538197960503|17.538197960503|17.538197960503|17.538197960503|17.538197960503|17.538197960503|17.538197960503|17.538197960503|17.538197960503|17.538197960503|17.366053119905|17.320059051787|16.878030060461|-18.509263254908|-18.509263254908|-18.509263254908|-18.509263254908|-18.509263254908|-18.535545780526|-18.535545780526|-18.535545780526|-18.535545780526|-18.535545780526|-18.535545780526|-18.535545780526|-18.535545780526|-18.535545780526|-18.535545780526|-18.535545780526|-18.594217143971|-18.631075579279|-18.836749719639
02334|20525|/equities/cno-financial-group-inc|R2000VALUE||53.494835595525|53.494835595525|53.494835595525|53.494835595525|53.494835595525|53.494835595525|53.494835595525|53.494835595525|53.494835595525|53.494835595525|53.494835595525|53.494835595525|53.494835595525|53.494835595525||53.494835595525|53.494835595525|52.894277872715|52.894277872715|52.894277872715|52.894277872715|52.894277872715|52.894277872715|52.894277872715|52.894277872715|52.894277872715|52.894277872715|52.894277872715|52.894277872715|52.894277872715|52.894277872715|52.894277872715|52.894277872715|52.894277872715|52.894277872715|52.894277872715|52.894277872715|52.894277872715|52.894277872715|52.894277872715|52.894277872715|50.767046279096|50.767046279096|50.767046279096|50.586160574118|50.580182858647|50.580182858647|50.580182858647|50.580182858647|50.580182858647|50.580182858647|50.48399365448|50.48399365448|50.48399365448|50.48399365448|50.48399365448|50.48399365448|50.48399365448|50.48399365448|49.906417639831||49.906417639831|49.906417639831|49.906417639831|49.906417639831|49.906417639831|49.906417639831|49.906417639831|49.572688190781|49.105624614649||48.786296227455|48.786296227455|48.716440574858|48.239933641457|47.947146159304|47.589608649294|46.735565057376|46.254072258846|45.585077786861|45.282312102249|44.738136056976|44.738136056976|44.738136056976|44.738136056976|44.738136056976|44.738136056976|44.738136056976|44.738136056976||44.738136056976|44.657546081438|44.657546081438|44.657546081438|44.592834778645|44.592834778645|44.314259763137|43.499734502783|43.452496302585|43.452496302585|43.452496302585|43.452496302585|43.303884255069|43.002095897085|42.322328045508|42.250105245151|42.250105245151|42.250105245151|42.135117379866|41.425131524097|41.185147299249|41.074068438967|41.074068438967|41.074068438967|41.035631802303|40.918479127599|40.336643610744|40.096825928984|40.03480799496|39.643462561937|39.643462561937|39.643462561937|39.597181531425|-42.681398717858|-42.681398717858||-42.681398717858|-42.681398717858|-42.681398717858|-42.681398717858|-42.681398717858|-42.681398717858|-42.681398717858|-42.681398717858|-42.681398717858|-42.681398717858|-43.132387099772|-43.155840780401|-43.155840780401|-43.155840780401|-43.155840780401|-43.155840780401|-43.820377670022|-44.463274538631|41.002653479053|41.002653479053|41.002653479053|41.002653479053|41.002653479053|41.002653479053|41.002653479053|41.002653479053|41.002653479053|41.002653479053|41.002653479053|41.002653479053|41.002653479053|41.002653479053|41.002653479053||41.002653479053|41.002653479053|41.002653479053|41.002653479053|41.002653479053|41.002653479053|-43.329031748922|-43.329031748922|-43.329031748922|-43.329031748922|-43.329031748922|-43.329031748922|-43.329031748922|-43.329031748922|-43.329031748922|-43.329031748922|-43.449157933519|-43.449157933519|-43.449157933519||-43.979390075763|41.719418646699|41.719418646699|41.719418646699|41.719418646699|41.719418646699|41.719418646699|41.719418646699|41.719418646699|41.719418646699|41.719418646699||41.719418646699|41.719418646699|41.719418646699|41.719418646699||41.719418646699|41.719418646699|41.542687020705|41.071318293066|40.848181883992|40.773889083003|40.560044732728|40.019495503813|39.077773536476|39.064633192766|39.064633192766|39.064633192766|39.064633192766|39.064633192766|39.064633192766|39.064633192766|39.064633192766|39.064633192766|39.064633192766||39.064633192766|39.064633192766|39.064633192766|39.064633192766|39.064633192766|39.064633192766|39.064633192766|39.064633192766|39.064633192766|39.064633192766|38.797924905075|38.510525297546|38.510525297546|38.211278715993|38.211278715993|38.211278715993|38.211278715993|38.211278715993|38.211278715993|38.211278715993|38.211278715993|38.211278715993|38.211278715993|38.211278715993|38.211278715993|38.211278715993|38.211278715993|38.211278715993|38.211278715993|38.211278715993|38.211278715993|38.211278715993|38.211278715993|38.211278715993
02336|39157|/equities/verint-systems|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.363740700054|-20.351646236961|-20.351646236961|-20.373495848516|-20.399502074693|-20.399502074693|-20.406325081142|-20.406325081142|-20.406325081142|-20.406325081142|-20.406325081142|-20.406325081142|-20.406325081142|-20.406325081142|-20.406325081142|-20.408694191279|-20.412239704621|-20.412239704621|-20.412239704621|-20.412239704621|-20.412239704621|-20.412239704621|-20.412239704621|-20.412239704621|-20.421381596602|-20.421381596602|-20.421381596602|-20.421381596602|-20.436535866037|-20.455038846615|-20.465599180463|-20.469321423111|-20.469321423111
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||-50.329362496481|-50.329362496481|-50.329362496481|-50.329362496481|-50.329362496481|-50.329362496481|-51.375680721188|-51.76270144558|-51.92883954748|-51.92883954748|-51.92883954748|-53.324621685175|-53.751801711352|48.956815205806||48.956815205806|48.956815205806|48.956815205806|48.956815205806|48.956815205806|48.956815205806|48.956815205806|48.956815205806|48.956815205806|48.956815205806|48.956815205806|48.956815205806|48.956815205806|48.956815205806|48.956815205806|48.956815205806|48.956815205806|48.956815205806|48.956815205806|48.956815205806|48.956815205806|47.965350109994|46.908445100717|46.572291962812|46.572291962812|46.572291366616|46.572291366616|46.572291366616|45.928933876928|-51.184387354356|-51.184387354356|-51.184387354356|-51.184387354356|-51.184387354356|-51.184387354356|-51.184387354356|-51.184387354356|-51.184387354356|-51.184387354356|-51.184387354356|-51.184387354356|-51.184387354356|-51.184387354356|-51.184387354356|-51.184387354356||-51.184387354356|-51.184387354356|-51.184387354356|-51.184387354356|-51.184387354356|-51.184387354356|-51.184387354356|-51.184387354356|-51.270746973735||-51.270746973735|-51.270746973735|-51.270746973735|-51.270746973735|-51.270746973735|-51.270746973735|-51.270746973735|-51.270746973735|-51.270746973735|-51.270746973735|-51.270746973735|-51.270746973735|-51.836385068609|-52.447372552768|-53.901066496909|-53.901066496909|-53.901066496909|-53.901066496909||-53.901066496909|-53.901066496909|-53.901066496909|-53.901066496909|-53.901066496909|-53.901066496909|-53.901066496909|-57.174680454422|-57.174680454422|-57.519643499773|-59.645992811434|-60.471935651823|-61.008614993063|-61.008614993063|-61.008614993063|-61.008614993063|-61.008614993063|-61.008614993063|-61.008614993063|-61.008614993063|-61.008614993063|-61.008614993063|-61.008614993063|-61.008614993063|-61.008614993063|-61.008614993063|-61.008614993063|-61.008614993063|-61.008614993063|-61.008614993063|-61.008614993063|-61.008614993063|-61.008614993063|-61.008614993063|-61.008614993063||-61.546288251841|-64.479960158974|-64.479960158974|-65.026067419748|-65.765629101573|-66.133489811413|-66.133489811413|-66.133489811413|-66.133489811413|-66.133489811413|-66.133489811413|-67.072208802876|-67.072208802876|-67.072208802876|-67.624952546951|-69.219341322445|-70.613770428259|64.813154623652|64.813154623652|64.813154623652|64.813154623652|64.813154623652|64.813154623652|64.813154623652|64.813154623652|64.813154623652|64.474623486045|64.474623486045|64.474623486045|63.532355834646|62.414854911468|62.414854911468|62.414854911468||62.414854911468|62.414854911468|62.414854911468|62.414854911468|62.414854911468|62.414854911468|62.414854911468|62.414854911468|62.414854911468|62.414854911468|62.414854911468|62.414854911468|62.414854911468|62.414854911468|62.414854911468|62.414854911468|62.414854911468|60.698032065124|60.624549741291||60.624549741291|60.624549741291|60.624549741291|60.624549741291|60.624549741291|59.4563288685|59.4563288685|59.4563288685|59.4563288685|59.4563288685|59.4563288685||59.4563288685|59.4563288685|59.4563288685|-63.037250848183||-63.037250848183|-63.037250848183|-63.037250848183|-63.037250848183|-63.037250848183|-63.037250848183|-63.037250848183|-63.037250848183|-63.037250848183|-63.037250848183|-63.037250848183|-63.037250848183|-63.037250848183|-63.037250848183|-63.037250848183|-63.037250848183|-63.037250848183|-63.037250848183|-63.037250848183||-63.037250848183|-63.037250848183|-63.037250848183|-63.097092262687|-63.097092262687|-63.097092262687|-63.485101929177|-63.682323489968|-63.682323489968|-63.682323489968|-63.682323489968|-63.682323489968|-63.682323489968|-63.682323489968|-63.682323489968|-63.682323489968|-63.990914064849|-64.11323876536|-64.170820290911|-64.634244555751|-65.201383399213|-65.339433748205|-65.339433748205|-65.339433748205|-65.339433748205|-65.339433748205|-65.339433748205|-65.339433748205|-65.339433748205|-65.339433748205|-65.339433748205|-65.339433748205|-65.339433748205|-66.090435484541
02338|24348|/equities/unifirst-corp|R2000VALUE||-279.05990905318|-279.89488897891|-280.27152000958|-280.27152000958|-280.27152000958|-280.27152000958|-287.16488356127|-287.16488356127|-288.71745120693|-288.71745120693|-288.71745120693|-288.71745120693|-288.71745120693|-288.71745120693||-288.71745120693|-291.73632952028|-292.1588489353|-293.81846380961|-293.81846380961|-299.82994663199|-300.29938392595|286.43279180821|286.43279180821|286.43279180821|286.43279180821|286.43279180821|286.43279180821|286.43279180821|286.43279180821|286.43279180821|286.43279180821|286.43279180821|286.43279180821|286.43279180821|286.43279180821|286.43279180821|286.43279180821|286.43279180821|286.43279180821|286.43279180821|286.43279180821|286.43279180821|284.89654106891|279.83298603469|275.75943625165|273.53470835156|273.53470835156|273.53470835156|273.53470835156|273.53470835156|269.30301321289|265.63656911078|259.20133620357|259.20133620357|258.63768056503|258.63768056503|258.63768056503|258.63768056503|258.63768056503||258.63768056503|258.63768056503|258.63768056503|258.63768056503|258.63768056503|258.63768056503|258.63768056503|258.63768056503|258.63768056503||258.63768056503|258.63768056503|258.63768056503|258.63768056503|258.63768056503|258.63768056503|255.75035455951|255.75035455951|255.75035455951|255.75035455951|254.43708015293|252.92054146655|252.92054146655|252.92054146655|252.92054146655|251.7788794105|251.7788794105|251.7788794105||251.7788794105|251.7788794105|251.7788794105|251.7788794105|249.72265355507|-264.36510919619|-264.36510919619|-264.36510919619|-264.36510919619|-264.36510919619|-264.36510919619|-264.36510919619|-264.36510919619|-264.36510919619|-264.41340800445|-266.86677121724|-266.86677121724|-268.69863668642|-269.83976809821|-269.83976809821|-269.83976809821|-269.83976809821|-269.83976809821|-269.83976809821|-269.83976809821|-269.83976809821|-269.83976809821|-269.83976809821|-269.83976809821|-269.83976809821|-269.83976809821|-269.83976809821|-269.83976809821|-269.83976809821|-269.83976809821||-269.83976809821|-269.83976809821|-269.83976809821|-272.49973453241|-272.93026567783|-278.24002569347|251.83762431474|251.83762431474|251.83762431474|251.83762431474|251.83762431474|251.83762431474|251.83762431474|250.21477434451|250.21477434451|250.21477434451|250.21477434451|235.81726558652|235.81726558652|235.81726558652|224.36974788205|221.05202758142|221.05202758142|221.05202758142|221.05202758142|221.05202758142|221.05202758142|221.05202758142|221.05202758142|221.05202758142|221.05202758142|221.05202758142|219.96962872952||218.11625227895|216.66721953249|215.1107091886|215.1107091886|194.22357713642|194.22357713642|194.22357713642|194.22357713642|194.22357713642|194.22357713642|194.12398192024|191.59747618145|190.86057788472|190.78750964624|190.78750964624|190.78750964624|190.78750964624|190.78750964624|190.78750964624||190.78750964624|186.80945302625|182.03044658714|182.03044658714|182.03044658714|182.03044658714|182.03044658714|182.03044658714|182.03044658714|182.03044658714|182.03044658714||182.03044658714|182.03044658714|182.03044658714|182.03044658714||182.03044658714|182.03044658714|182.03044658714|167.14162058408|167.14162058408|167.14162058408|167.14162058408|167.14162058408|167.14162058408|167.14162058408|166.00457588362|165.5478947036|165.5478947036|163.39996045083|161.86436082073|161.86436082073|159.89179485317|158.39366010025|156.51183841841||152.50537181581|151.80208752647|-165.59942504385|-165.59942504385|-165.59942504385|-165.59942504385|-165.59942504385|-165.59942504385|-165.59942504385|-165.59942504385|-165.59942504385|-165.59942504385|-165.59942504385|-165.59942504385|-166.01022117909|-167.64341151247|-169.64867684057|-170.99571304177|-170.99571304177|-173.00578562259|-175.33198660214|-177.15942932057|-177.8325087927|-177.8325087927|-178.75112315264|158.90607477011|158.90607477011|155.55786160167|-169.2210074162|-169.2210074162|-169.2210074162|-169.2210074162|-169.2210074162|-171.41750915575
02339|20858|/equities/commonwealth-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02341|20992|/equities/greatbatch-inc|R2000VALUE||125.26498607861|125.24458463971|125.24458463971|125.1984265467|125.12713804736|125.01987871079|124.94536456961|124.80368232615|124.70909372841|124.60010514298|124.4062269533|124.37076244404|124.37076244404|124.37076244404||124.24612659933|123.50181160506|123.23311869895|123.09680374238|122.83255776402|122.6206195513|122.42679719567|122.08588546779|121.8665371368|121.3711488986|121.32739324305|121.01321357857|120.52579354325|120.06254671987|119.61894161366|119.16660067398|118.51372556508|117.86969025731|117.17188086113|116.47820043123|115.6974439572|115.20882309263|113.9326706814|112.74916764622|111.80074650849|97.284158463891|92.457882710954|92.457882710954|92.222090426044|91.789826595073|90.740920609109|88.800545502435|88.800545502435|88.791864018616|88.791864018616|88.791864018616|88.791864018616|87.390757444178|87.390757444178|87.390757444178|87.390757444178|87.390757444178|87.390757444178|87.390757444178|87.390757444178||87.390757444178|87.075010170181|86.350639197015|86.350639197015|86.350639197015|86.278422337341|86.278422337341|86.278422337341|86.278422337341||86.278422337341|86.278422337341|86.278422337341|86.278422337341|86.278422337341|86.278422337341|86.278422337341|86.278422337341|85.44330123713|85.44330123713|84.801444835689|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697||83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|83.484591796697|81.262918647344|81.262918647344|81.262918647344|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765||80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765||80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.31771948765|80.246301927951|80.246301927951|80.246301927951|80.246301927951|80.246301927951|80.246301927951|80.246301927951|78.915928228876||78.915928228876|78.092425408386|77.224916527032|77.004677059882|77.004677059882|77.004677059882|75.282417565179|75.001855088154|74.377059513639|72.85158274638|72.85158274638||72.85158274638|72.80953728344|72.646431145689|72.376424156876||72.376424156876|72.376424156876|72.376424156876|71.861203813812|71.861203813812|-75.395444931855|-75.395444931855|-75.395444931855|-75.395444931855|-75.395444931855|-75.395444931855|-75.395444931855|-75.395444931855|-75.803923093154|-75.803923093154|-75.803923093154|-75.803923093154|-75.803923093154|-75.803923093154||-75.803923093154|-75.803923093154|-75.803923093154|-75.803923093154|-75.803923093154|-75.803923093154|-76.705745762006|-77.399718886631|-77.788575947303|-78.515921500015|-78.639209397096|-78.639209397096|-78.639209397096|-78.639209397096|-78.639209397096|-78.639209397096|-78.639209397096|-78.639209397096|-78.639209397096|-79.60079069431|-82.970602992457|-86.082894010987|-89.56265965617|-90.710684682664|-97.057483780976|102.48251669871|99.780298688534|-107.59690738734|-107.59690738734|-107.59690738734|-107.59690738734|-107.59690738734|-107.59690738734|-107.59690738734
02343|20889|/equities/northwestern-corp|R2000VALUE||-72.075673694366|-72.075673694366|-72.075673694366|-72.075673694366|-72.075673694366|-72.075673694366|-72.075673694366|-72.075673694366|-72.075673694366|-72.940468703104|-73.469202806642|-73.469202806642|-73.469202806642|-73.469202806642||-73.469202806642|-73.469202806642|-73.469202806642|-73.469202806642|-73.469202806642|-73.469202806642|-73.469202806642|-73.469202806642|-73.469202806642|-73.469202806642|-73.469202806642|-73.469202806642|-73.469202806642|-73.469202806642|-73.469202806642|-73.469202806642|-73.469202806642|-73.469202806642|-73.469202806642|-73.469202806642|-73.469202806642|-73.469202806642|-73.469202806642|-73.469202806642|-73.469202806642|-73.544947732478|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238||-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238||-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|-73.589892346238|68.218079896267|68.218079896267|68.218079896267|68.218079896267|68.218079896267|68.218079896267|68.218079896267|68.218079896267|68.218079896267|68.218079896267||67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|67.974296081767|66.062165165124|66.062165165124|66.062165165124|66.017403602796|65.154786639961|-69.770729724161|-69.770729724161||-69.770729724161|-69.770729724161|-69.770729724161|-69.770729724161|-69.770729724161|-70.20889266011|-70.20889266011|-70.20889266011|-70.20889266011|-70.515991030764|66.019305207458|66.019305207458|66.019305207458|66.019305207458|66.019305207458|66.019305207458|66.019305207458|66.019305207458|66.019305207458|66.019305207458|66.019305207458|66.019305207458|65.621121024844|65.621121024844|65.621121024844|65.602518373778|65.602518373778|65.602518373778|65.602518373778|65.602518373778|65.602518373778|65.602518373778|65.602518373778||65.602518373778|65.602518373778|65.602518373778|65.602518373778|65.602518373778|65.602518373778|65.602518373778|65.089467267252|64.182186581533|64.0050779204|64.0050779204|64.0050779204|64.0050779204|64.0050779204|64.0050779204|64.0050779204|64.0050779204|64.0050779204|64.0050779204||64.0050779204|64.0050779204|62.602863084434|-67.452118633077|-67.452118633077|-67.452118633077|-67.452118633077|-67.452118633077|-67.452118633077|-67.452118633077|-67.649460509504||-67.649460509504|-67.649460509504|-67.649460509504|-67.649460509504||-67.649460509504|-67.649460509504|-67.649460509504|-67.649460509504|-69.38773378077|64.530388063158|64.530388063158|64.530388063158|64.530388063158|64.396727636364|64.396727636364|64.396727636364|64.396727636364|64.396727636364|64.396727636364|64.396727636364|64.396727636364|64.396727636364|64.396727636364||63.682478033732|62.768278134027|62.768278134027|62.768278134027|62.768278134027|62.768278134027|62.768278134027|62.768278134027|62.768278134027|62.768278134027|62.768278134027|62.078643388393|61.056823698285|59.749251647794|59.017800917949|59.017800917949|59.017800917949|59.017800917949|59.017800917949|59.017800917949|59.017800917949|59.017800917949|59.017800917949|58.949665085835|58.495740696636|58.332491553323|58.039988902428|57.089778903699|56.303664599836|56.303664599836|56.303664599836|56.303664599836|56.303664599836|56.303664599836
02346|16025|/equities/enstar-group-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02347|1055123|/equities/cannae|R2000VALUE||14.623567961763|14.623567961763|14.623567961763|14.623567961763|14.623567961763|14.623567961763|14.623567961763|14.623567961763|14.623567961763|14.623567961763|14.623567961763|14.623567961763|14.623567961763|14.623567961763||14.623567961763|14.623567961763|14.510075356244|14.341750173302|14.265309598382|14.265309598382|14.200899047251|14.096554829672|14.0874132016|14.0874132016|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.951056150521|13.588673384019|-15.093173567604|-15.093173567604|-15.093173567604|-15.093173567604|-15.093173567604|-15.093173567604|-15.093173567604||-15.093173567604|-15.093173567604|-15.093173567604|-15.093173567604|-15.093173567604|-15.093173567604|-15.093173567604|-15.093173567604|-15.093173567604||13.553669223581|13.553669223581|13.553669223581|13.553669223581|13.553669223581|13.553669223581|13.553669223581|13.553669223581|13.553669223581|13.553669223581|13.553669223581|13.553669223581|13.553669223581|13.553669223581|13.553669223581|13.254077338946|13.027585453205|13.006823602325||13.006823602325|13.006823602325|13.006823602325|13.006823602325|13.006823602325|13.006823602325|13.006823602325|13.006823602325|13.006823602325|13.006823602325|13.006823602325|12.827915208214|12.618794194718|12.469272200816|12.469272200816|12.469272200816|12.354190844688|12.185212420526|12.173013421234|12.031754251251|12.023249792441|12.023249792441|12.023249792441|12.023249792441|12.023249792441|12.023249792441|11.773888719727|11.684876111535|11.426529358259|11.165588165247|11.09759820934|11.059750745276|11.059750745276|10.770834390299|10.634816107901||-11.953442583555|-11.953442583555|-11.953442583555|-11.953442583555|-11.953442583555|-11.953442583555|-11.953442583555|-11.953442583555|-12.27104723241|-12.361163693292|-12.510737716735|-12.813874999219|-13.062153957091|-13.062153957091|-13.062153957091|-13.184060571152|-13.219745086481|-13.219745086481|-13.219745086481|-13.219745086481|-13.441383281075|-13.462714794303|-13.587153297705|-13.587153297705|-13.587153297705|-13.587153297705|-13.587153297705|-13.587153297705|-14.521281143077|-14.534768873619|-14.534768873619|-14.534768873619|-14.542520953734||-14.788912350954|-15.03601387587|-15.355848509369|-15.45377772924|-15.45377772924|-15.45377772924|-15.45377772924|-15.45377772924|-15.45377772924|-15.561855800317|-15.561855800317|-15.667061972802|-15.837013006415|-16.171175745025|-16.605106277482|-16.705139759001|-16.705139759001|-16.705139759001|-16.705139759001||-16.705139759001|-16.705139759001|-16.705139759001|-16.705139759001|-16.705139759001|-16.705139759001|-16.705139759001|-16.705139759001|-16.705139759001|-16.705139759001|-16.705139759001||-16.76788274758|-16.808847766375|-16.934830300516|-16.993422897332||-17.055192055165|-17.2002131827|15.68494802174|15.68494802174|15.68494802174|15.68494802174|15.68494802174|15.68494802174|15.68494802174|15.679942191277|-16.989819098477|-16.989819098477|-16.989819098477|-16.989819098477|-16.989819098477|-16.989819098477|-16.989819098477|-16.989819098477|-16.989819098477||-16.989819098477|-16.989819098477|-16.989819098477|-16.989819098477|-16.989819098477|-16.989819098477|-17.000077036757|-17.253974203422|-17.439693508495|-17.7291892315|-17.7291892315|-18.712636480095|-18.712636480095|-18.712636480095|-18.858485550088|-18.953068302495|-18.953068302495|-18.982194451175|-18.982194451175|-19.116605153439|-19.412506100282|-19.412506100282|-19.412506100282|-19.412506100282|-19.412506100282|-19.412506100282|-19.412506100282|-19.412506100282|-19.412506100282|-19.412506100282|-19.412506100282|-19.412506100282|-19.412506100282|-19.412506100282
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE||-40.568911334992|-40.568911334992|-40.757121798198|-41.206299749968|-41.206299749968|-41.206299749968|-41.62450534517|-41.62450534517|-41.634554679127|-41.634554679127|-41.634554679127|-41.634554679127|-42.079506563844|-42.151523348749||-42.151523348749|-42.151523348749|-42.151523348749|-42.151523348749|-42.490860141052|-42.670166513966|-42.670166513966|-42.832405432117|-42.969062549153|40.806137755205|40.806137755205|40.806137755205|40.806137755205|40.806137755205|40.806137755205|40.806137755205|40.806137755205|40.806137755205|40.806137755205|40.806137755205|40.806137755205|40.806137755205|40.806137755205|40.515986233608|40.184985034616|40.157891878114|40.157891878114|40.157891878114|40.157891878114|40.157891878114|40.157891878114|40.157891878114|40.157891878114|40.157891878114|40.157891878114|40.157891878114|40.157891878114|40.108172613583|40.108172613583|40.108172613583|40.108172613583|40.108172613583|40.108172613583|40.108172613583|40.108172613583||40.108172613583|40.108172613583|39.807968358422|39.337744002237|38.993881707604|38.610701990586|38.003835095809|37.562543890654|37.562543890654||37.562543890654|37.562543890654|37.562543890654|37.562543890654|37.562543890654|36.631992364127|-39.070822317465|-39.070822317465|-39.070822317465|-39.070822317465|-39.070822317465|-39.070822317465|-39.070822317465|-39.070822317465|-39.070822317465|-39.070822317465|-39.070822317465|-39.070822317465||-39.070822317465|-39.070822317465|-39.070822317465|-39.070822317465|-39.196114201438|-39.196114201438|36.380078250038|36.380078250038|36.380078250038|36.380078250038|36.380078250038|36.380078250038|36.380078250038|36.380078250038|36.380078250038|36.380078250038|36.380078250038|36.380078250038|36.380078250038|36.380078250038|36.380078250038|36.380078250038|36.380078250038|36.380078250038|36.380078250038|36.380078250038|35.486333067542|35.486333067542|35.486333067542|35.486333067542|35.486333067542|35.278982567926|35.188036203539|-37.442100346522|-37.442100346522||-37.442100346522|-37.442100346522|-37.442100346522|-37.442100346522|-37.442100346522|-37.442100346522|-37.442100346522|-37.442100346522|-37.442100346522|-37.442100346522|-37.453445872152|-37.709939595157|-38.136878777537|-38.294458814234|-38.463992908895|-38.564435988996|-38.900413470795|-38.900413470795|-38.900413470795|-39.292680905186|-40.627978190142|-41.194919375178|-41.194919375178|-41.194919375178|-41.864888698522|-42.000014906471|-42.000014906471|-42.000014906471|38.816906543273|38.816906543273|38.816906543273|38.816906543273|38.816906543273||38.816906543273|38.816906543273|38.816906543273|38.816906543273|38.816906543273|38.741562308756|38.34834922916|38.34834922916|36.965388659706|36.617881368884|36.617881368884|36.617881368884|36.617881368884|36.617881368884|36.617881368884|36.617881368884|36.617881368884|35.957521381377|35.957521381377||35.957521381377|35.438270081413|34.843591508497|34.843591508497|34.843591508497|34.843591508497|34.517045349136|34.28595215368|34.28595215368|34.28595215368|34.28595215368||34.28595215368|34.28595215368|34.28595215368|34.28595215368||34.252845976775|34.252845976775|34.252845976775|34.252845976775|34.252845976775|34.252845976775|34.035950675944|34.035950675944|33.637168901209|33.485186489692|32.502429441469|32.289791888922|32.289791888922|32.289791888922|32.289791888922|31.825695482592|31.658506251816|31.260839093001|31.2389381465||31.2389381465|30.565762843985|-33.993731330261|-33.993731330261|-33.993731330261|-33.993731330261|-33.993731330261|-34.544422810194|-34.70908185389|-35.242081455894|-35.242081455894|-35.242081455894|-35.242081455894|-35.242081455894|-35.463422144462|-35.48038160268|-35.48038160268|-35.48038160268|-35.526533359328|-35.92864782947|-36.452333054473|-36.682174993426|-36.682174993426|-36.682174993426|-36.682174993426|-36.682174993426|-36.682174993426|-36.682174993426|-36.682174993426|-36.682174993426|-36.682174993426|-36.682174993426|-36.682174993426|-36.682174993426
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||-9.7582587246096|-9.9847320984907|-10.26720258385|-10.432200669139|-10.432200669139|-10.463278398348|-10.614198059322|-10.657003790363|-10.657003790363|-10.763569006186|-10.763569006186|-10.763569006186|-10.763569006186|-10.763569006186||-10.763569006186|-10.763569006186|-10.763569006186|-10.763569006186|-10.79187258814|-10.79187258814|-10.79187258814|-10.79187258814|-10.79187258814|-10.79187258814|-10.79187258814|-10.79187258814|-10.79187258814|-10.79187258814|-10.79187258814|-10.79187258814|-10.79187258814|-10.79187258814|-10.79187258814|-10.942358166357|-11.182301900843|-11.182301900843|-11.182301900843|-11.182301900843|-11.182301900843|-11.182301900843|-11.363390814441|-11.649045294277|-11.753938747504|-11.907987834191|-12.113429901011|-12.113429901011|-12.21714164968|-12.21714164968|-12.21714164968|-12.21714164968|-12.260265842012|-12.260265842012|-12.260265842012|-12.260265842012|-12.321900707661|-12.321900707661|-12.321900707661|-12.321900707661|-12.321900707661||-12.321900707661|-12.591814486495|-12.591814486495|-12.591814486495|-12.671182809396|-12.768703286431|-12.772195241802|-12.772195241802|-12.83838335447||11.407958252153|11.407958252153|11.407958252153|11.407958252153|11.193453663942|10.908559554547|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981||10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.654407729981|10.592889300259|10.592889300259|10.592889300259|10.511345010815|10.511345010815|10.199549734391|9.871721280722|9.6530239991659|9.4860300463798|9.4860300463798|9.3363109608891|9.0420202586389|9.0420202586389|8.7376612774212|8.7376612774212||8.7376612774212|8.7376612774212|7.4725125224148|7.1758295224785|7.1758295224785|7.1758295224785|7.1758295224785|7.1758295224785|7.1758295224785|7.1758295224785|7.1758295224785|7.1758295224785|7.1758295224785|7.1758295224785|7.1758295224785|7.1758295224785|7.1758295224785|7.1758295224785|-8.3444646643448|-8.3444646643448|-8.3444646643448|-8.3444646643448|-8.3444646643448|-8.3444646643448|-8.3444646643448|7.3520777995616|7.3520777995616|7.3520777995616|7.3520777995616|7.3520777995616|7.3520777995616|7.3520777995616|7.3520777995616||7.2067972920436|7.2067972920436|7.2067972920436|7.1183856087811|7.1158741948509|7.1158741948509|7.1158741948509|7.1158741948509|7.1158741948509|7.1158741948509|6.9734937877019|6.9163291924957|6.9163291924957|6.9163291924957|6.9163291924957|6.9163291924957|6.9163291924957|6.9163291924957|6.9163291924957||6.9163291924957|6.9163291924957|6.9163291924957|6.9163291924957|6.7161106261681|6.4709130090083|6.4709130090083|6.4709130090083|6.4709130090083|6.4709130090083|6.4709130090083||6.4709130090083|6.4709130090083|6.4709130090083|6.4709130090083||6.4709130090083|6.4709130090083|6.4709130090083|6.4709130090083|6.4709130090083|6.4709130090083|6.4709130090083|6.4709130090083|6.4510144173663|6.0450160966495|5.7100178120511|5.6963566008971|5.6963566008971|5.6963566008971|5.6963566008971|5.6901184655744|5.6223538294455|5.3872770111673|5.3872770111673||5.3872770111673|5.3872770111673|5.3872770111673|5.3872770111673|5.3872770111673|5.3872770111673|5.3872770111673|5.3872770111673|5.3872770111673|5.3872770111673|5.3872770111673|5.3872770111673|5.3872770111673|-6.5003523305483|-6.5003523305483|-6.5003523305483|-6.5003523305483|-6.5003523305483|-6.5003523305483|-6.5003523305483|-6.5003523305483|-6.5003523305483|-6.5003523305483|-6.5003523305483|-6.5003523305483|-6.5003523305483|-6.5003523305483|-6.5003523305483|-6.5003523305483|-6.5003523305483|-6.5003523305483|-6.5003523305483|-6.6995694588099|-6.8129874443098
02351|8053|/equities/ddr|R2000VALUE||-3.0871967910894|-3.0871967910894|-3.0871967910894|-3.0871967910894|-3.0871967910894|-3.0871967910894|-3.0871967910894|-3.0871967910894|-3.0871967910894|-3.0871967910894|-3.0871967910894|-3.0871967910894|-3.1285521055999|-3.1621013499266||-3.1621013499266|-3.2140014013721|-3.258334923792|-3.2781499238016|-3.2810000016956|-3.3183332234255|-3.3209257555926|-3.3471397374432|-3.3699639756499|-3.3699639756499|-3.3699639756499|-3.3699639756499|-3.3699639756499|-3.3699639756499|-3.3699639756499|-3.4432932755482|-3.4819925384534|-3.5033250734556|-3.5503612012055|-3.6523459189895|-3.6809080515201|-3.6809080515201|-3.6809080515201|-3.6809080515201|-3.8769297391171|-3.8769297391171|-3.9834893710077|-4.0542036699653|-4.1240479336183|-4.5093170324521|-4.5093170324521|-4.5093170324521|-4.5093170324521|-4.5093170324521|-4.5093170324521|-4.5093170324521|-4.5093170324521|-4.5093170324521|-4.5093170324521|-4.5093170324521|-4.5093170324521|-4.5093170324521|-4.5093170324521|-4.5093170324521|-4.5093170324521||-4.5093170324521|-4.5093170324521|-4.5093170324521|-4.823685584196|-4.9707619986363|-5.0800133106254|-5.1146150926924|-5.1146150926924|-5.1320920342902||-5.1320920342902|-5.1320920342902|-5.1993468464193|-5.2809297443294|-5.3068373895199|-5.3068373895199|-5.3068373895199|-5.3068373895199|-5.3068373895199|-5.3068373895199|-5.3068373895199|-5.3068373895199|-5.3237081342837|-5.368070316966|-5.5454112960846|-5.5957348825701|-5.6613719465742|-5.6977868925551||-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6977868925551|-5.6986521494631|-5.774057998949|-5.8011171366821|-5.8011171366821|-5.8011171366821|-5.8011171366821||-5.8011171366821|-5.8011171366821|-5.8011171366821|-5.8011171366821|-5.8011171366821|-5.8534636791161|-5.9285705415861|-5.9961895510506|-6.0166227578322|-6.0166227578322|-6.0373585223268|-6.1851207414281|-6.267803376473|-6.267803376473|-6.3253372174248|-6.3978746976836|-6.5123609797141|-6.5703716562586|-6.5703716562586|-6.6787197024048|-6.6787197024048|-6.6787197024048|-6.6787197024048|-6.6787197024048|-6.8978191463439|6.2795582339572|6.2724359414606|6.2724359414606|6.2724359414606|6.2424289276896|6.1888099037606|6.1525666275508|6.1421068634396||6.1421068634396|6.1421068634396|6.1421068634396|6.1421068634396|6.0345631402737|-6.4618808772357|-6.4618808772357|-6.4618808772357|-6.4618808772357|-6.4618808772357|-6.4618808772357|-6.4618808772357|-6.4618808772357|-6.478756377674|-6.5471377460761|-6.5471377460761|-6.6434859797472|-6.6533180922396|-6.7009088960099||-6.7273704514587|-6.7273704514587|-6.7273704514587|-6.7273704514587|-6.7273704514587|-6.7273704514587|-6.7273704514587|-6.7301336643524|-6.7445930239698|-6.8374299793505|-6.8374299793505||-6.8871443038807|-6.8939722276554|-6.8939722276554|-6.8939722276554||-6.8939722276554|-6.8939722276554|-6.8939722276554|-6.8939722276554|-6.9836700071593|-6.9836700071593|-6.9836700071593|-6.9836700071593|-6.9836700071593|-6.9836700071593|-6.9836700071593|-6.9836700071593|-7.4651744846892|-7.4651744846892|-7.4651744846892|-7.4651744846892|-7.4651744846892|-7.4651744846892|-7.4651744846892||-7.4651744846892|-7.4651744846892|-7.4651744846892|-7.4651744846892|-7.4651744846892|-7.4651744846892|-7.4651744846892|-7.5393603382719|-7.5667893950821|-7.7217102387085|-7.8963448050435|-7.9131121519055|-7.9131121519055|-7.9131121519055|-7.9131121519055|-8.0042587118666|-8.0042587118666|-8.0042587118666|-8.1486210113676|-8.2246803184253|-8.3395720212439|-8.5809822312968|-8.6542455346471|-9.1726254855167|-9.1726254855167|-9.1726254855167|-9.1726254855167|-9.1726254855167|-9.1726254855167|-9.1726254855167|-9.1726254855167|-9.1726254855167|-9.1726254855167|-9.1726254855167
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE||-73.874497327589|-74.246664799345|-76.039069269644|-77.237305003787|-77.472839283044|-78.578150350843|-79.412111263578|-79.72484713694|-79.739828015925|-80.45976714882|-80.45976714882|-80.45976714882|-80.991373695629|-81.110320956935||-81.110320956935|-81.110320956935|-81.110320956935|-81.335961138131|-81.541603497799|-82.758448313933|-83.132160927699|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|78.374569970416|77.641185634717||77.095208346165|75.903843335881|75.228299490362|74.608146062787|74.608146062787|73.836553113654|73.108944275859|-78.30423124518|-78.30423124518||-78.30423124518|-78.30423124518|-78.30423124518|-78.30423124518|-78.30423124518|-78.30423124518|-78.30423124518|-78.30423124518|-78.30423124518|-78.30423124518|-78.30423124518|-78.30423124518|-78.30423124518|-78.30423124518|-79.589979364761|-79.97278891885|-79.97278891885|-79.97278891885||-79.97278891885|-79.97278891885|-79.97278891885|-79.97278891885|-79.97278891885|-80.013968679579|-80.013968679579|-80.013968679579|-80.013968679579|-80.013968679579|-80.33718450563|-81.678873227465|76.43254286411|76.43254286411|76.43254286411|76.43254286411|76.43254286411|76.43254286411|76.43254286411|76.323380858397|75.769870977374|75.704203981585|75.704203981585|75.704203981585|75.704203981585|75.704203981585|75.704203981585|75.704203981585|75.704203981585|75.704203981585|75.704203981585|75.298004780022|74.38750231024|-79.034587733033|-79.034587733033||-79.034587733033|-79.034587733033|-79.034587733033|-79.034587733033|-79.034587733033|-79.034587733033|-79.034587733033|-79.034587733033|-79.034587733033|-79.034587733033|-79.034587733033|-79.034587733033|-79.484062765128|-79.484062765128|-79.484062765128|-79.484062765128|-81.071740678159|-82.876933578217|77.850122706502|77.850122706502|77.850122706502|77.850122706502|77.850122706502|77.850122706502|77.850122706502|77.850122706502|77.850122706502|77.850122706502|77.850122706502|77.850122706502|77.850122706502|77.850122706502|77.850122706502||76.96619655513|-81.798305123343|-81.798305123343|-81.798305123343|-81.798305123343|-81.798305123343|-81.798305123343|-81.798305123343|-81.798305123343|-81.798305123343|-81.798305123343|-81.798305123343|-81.798305123343|-81.798305123343|-81.798305123343|-81.798305123343|-81.798305123343|-81.798305123343|-81.798305123343||-81.798305123343|-81.798305123343|-81.798305123343|-81.798305123343|-81.798305123343|-81.798305123343|-81.798305123343|-81.798305123343|-81.798305123343|-81.798305123343|-81.920898853954||-82.278825586831|-82.291118429541|-82.641473320825|-82.641473320825||-82.849689408257|-82.875764551112|-82.90115791226|-82.90115791226|-82.90115791226|-82.90115791226|-82.90115791226|-82.90115791226|-82.90115791226|-82.90115791226|-82.90115791226|-82.90115791226|-82.90115791226|-83.33214289242|-84.469066053563|-84.801463027722|-85.310516882744|-86.121981886557|-86.121981886557||-86.121981886557|-86.121981886557|-86.121981886557|-86.121981886557|-86.121981886557|-86.635586715994|82.100739335632|82.100739335632|82.100739335632|82.100739335632|82.100739335632|82.100739335632|82.100739335632|82.100739335632|82.100739335632|82.100739335632|82.100739335632|82.100739335632|82.100739335632|82.100739335632|82.100739335632|82.100739335632|82.100739335632|82.100739335632|82.100739335632|81.919152206421|-86.792868119485|-86.792868119485|-86.792868119485|-86.792868119485|-86.792868119485|-86.792868119485|-86.792868119485|-86.792868119485
02354|41286|/equities/agios-pharm|R2000VALUE||-36.936507212727|-36.936507212727|-36.940364839815|-36.940364839815|-36.940364839815|-36.940364839815|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007||-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-36.943544075007|-38.003448959627|-38.003448959627|-41.082167833423|-41.290739078198|-41.290739078198|-41.290739078198|-41.290739078198|-42.056376372084|-43.064862262656|38.10015685862|38.10015685862|38.10015685862|38.10015685862|38.10015685862|38.10015685862|38.10015685862|38.10015685862|38.10015685862|36.496006730593|33.320317122491||33.320317122491|33.320317122491|33.320317122491|33.260353350145|32.522059413572|32.238418549056|31.8410449224|30.998383331882|30.619868597043||29.612633105397|28.269592360523|27.525380748143|26.095279910521|26.095279910521|26.095279910521|26.095279910521|26.095279910521|26.095279910521|26.095279910521|26.095279910521|26.095279910521|26.095279910521|26.095279910521|26.095279910521|26.095279910521|-29.582885627602|-29.582885627602||-29.582885627602|-29.582885627602|-29.582885627602|-29.582885627602|-29.582885627602|-29.582885627602|-29.582885627602|-29.582885627602|-29.582885627602|-29.582885627602|-29.582885627602|-29.582885627602|-29.582885627602|-29.582885627602|-29.582885627602|-29.582885627602|-29.582885627602|-29.582885627602|-29.582885627602|-29.967928441205|-30.192976350959|-31.490530406298|-31.854477682447|-32.187196827305|-33.807996644326|31.77278064164|31.161013612683|31.161013612683|31.161013612683|31.161013612683|31.161013612683|31.161013612683|31.161013612683|31.161013612683|31.161013612683||31.161013612683|31.161013612683|31.161013612683|26.824407371007|26.824407371007|26.824407371007|26.824407371007|26.824407371007|26.824407371007|26.824407371007|26.824407371007|26.824407371007|26.824407371007|26.824407371007|26.824407371007|26.824407371007|26.824407371007|26.824407371007|26.824407371007|26.824407371007|26.824407371007|26.824407371007|26.824407371007|26.824407371007|26.824407371007|26.824407371007|26.824407371007|26.824407371007|26.2676749584|25.552052548483|25.552052548483|25.552052548483|25.552052548483||25.552052548483|25.552052548483|25.552052548483|25.552052548483|25.552052548483|25.552052548483|25.552052548483|25.552052548483|25.552052548483|25.552052548483|25.552052548483|25.552052548483|25.552052548483|25.552052548483|25.075336830434|24.924817924827|24.841254464675|24.841254464675|24.841254464675||24.841254464675|24.841254464675|24.841254464675|24.841254464675|24.841254464675|24.841254464675|24.607721047992|24.607721047992|23.955478354049|23.955478354049|23.955478354049||23.955478354049|23.955478354049|23.955478354049|23.955478354049||23.955478354049|-28.842224999983|-29.048026637589|-29.408641369646|-30.203995951354|-30.669251504142|-31.440278334308|-32.484199200392|-32.578276910517|-33.251712849728|-33.251712849728|-33.251712849728|-34.157886756046|-34.157886756046|-34.50403940742|-35.060044103914|-35.708937969531|-36.00697867005|-36.00697867005||-36.00697867005|-36.00697867005|-36.00697867005|-36.00697867005|-36.00697867005|-36.00697867005|39.260065071044|39.260065071044|39.260065071044|39.260065071044|39.260065071044|39.260065071044|39.260065071044|39.260065071044|39.260065071044|39.260065071044|39.260065071044|39.260065071044|39.260065071044|39.260065071044|39.260065071044|39.260065071044|39.260065071044|38.521578751888|38.521578751888|38.521578751888|38.521578751888|38.253489380793|38.253489380793|38.253489380793|38.253489380793|38.253489380793|38.253489380793|38.253489380793
02355|21096|/equities/avista-corp|R2000VALUE||-36.713025054067|-37.11150610086|-37.247874812248|-37.841527916726|-37.931141298939|-38.035662141033|-38.33280193815|-38.33280193815|-38.33280193815|-38.776169591584|-38.953519827169|-39.253872772104|-39.276903254066|-39.325902331746||-39.325902331746|-39.325902331746|-39.325902331746|-39.424601829686|-39.424601829686|-39.877126562053|-39.877126562053|-40.107918487052|-40.223846477319|-40.223846477319|-40.415786789578|-40.653100595123|-40.815166298787|-40.815166298787|-40.815166298787|-40.815166298787|-40.815166298787|-40.815166298787|-40.815166298787|-40.865740264169|-41.245544712534|-41.404495761119|-41.501105570487|-41.906781593618|-42.051424043772|-42.625080359686|-42.625080359686|-42.625080359686|-42.625080359686|-42.625080359686|-42.625080359686|-42.625080359686|-42.625080359686|-42.625080359686|-42.625080359686|-42.625080359686|-42.625080359686|-42.625080359686|-42.625080359686|-42.625080359686|-42.625080359686|-42.625080359686|-42.625080359686|-42.625080359686|-42.625080359686||-42.625080359686|-42.625080359686|-42.625080359686|-42.625080359686|-42.625080359686|-42.625080359686|-42.625080359686|-42.625080359686|-42.625080359686||-42.625080359686|-42.625080359686|40.158531374912|40.158531374912|40.158531374912|40.158531374912|40.158531374912|39.795591984833|39.788063003503|39.788063003503|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926||39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.640173382926|39.600468577465|39.051632710651|38.827231111743|38.731367418741||38.489297148889|-41.237444795846|-41.237444795846|-41.237444795846|-41.237444795846|-41.237444795846|-41.237444795846|-41.237444795846|-41.237444795846|-41.39966256274|-41.453951953766|-41.453951953766|-41.453951953766|-41.453951953766|-41.453951953766|-41.453951953766|-41.453951953766|-41.956457693177|-42.011064510431|-42.204238446649|-42.615543083014|-42.623140316026|-42.623140316026|-42.871478809437|-42.871478809437|-42.871478809437|-43.418872693023|40.88067045487|40.88067045487|40.88067045487|40.88067045487|40.88067045487|40.88067045487||40.642413778184|40.413984589566|40.413984589566|40.413984589566|40.413984589566|40.413984589566|40.413984589566|40.142938089359|39.647709157718|39.361344101973|38.765383352779|38.663681706703|38.663681706703|38.658168152709|38.658168152709|38.658168152709|38.658168152709|38.499099232244|38.287220185539||38.287220185539|38.223300290925|-40.001443985105|-40.001443985105|-40.001443985105|-40.001443985105|-40.001443985105|-40.001443985105|-40.001443985105|-40.001443985105|-40.02188921776||-40.02188921776|-40.02188921776|-40.02188921776|-40.02188921776||-40.02188921776|-40.02188921776|-40.02188921776|-40.02188921776|-40.444090434381|-40.444090434381|-40.444090434381|-40.444090434381|-40.444090434381|-40.444090434381|-40.444090434381|-40.444090434381|-40.506209237122|-40.65134541938|-41.020383172005|-41.393757189611|-42.095842508585|39.784248273897|39.784248273897||39.784248273897|39.784248273897|39.784248273897|39.784248273897|39.784248273897|39.784248273897|39.784248273897|39.784248273897|39.784248273897|39.784248273897|39.784248273897|39.45083100854|39.037313011605|38.757924110048|38.192225595705|37.743029007639|37.621842645962|37.621842645962|37.621842645962|37.621842645962|37.621842645962|37.621842645962|37.621842645962|37.621842645962|37.621842645962|37.621842645962|37.552902512372|37.200168932611|36.866855556363|36.634281722035|36.324556554257|36.324556554257|36.324556554257|36.324556554257
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE||-4.5422767415656|-4.6258631298954|-4.7767925869552|-4.8323561476865|-4.8323561476865|-4.8323561476865|-4.9810069983976|-5.0072854565003|-5.0647062511817|-5.208784736039|-5.3014273255421|-5.3649195398835|-5.382900170161|-5.382900170161||-5.382900170161|-5.382900170161|-5.382900170161|-5.382900170161|-5.4300219854091|-5.4300219854091|-5.4300219854091|-5.4300219854091|-5.4300219854091|-5.4300219854091|-5.4300219854091|-5.4300219854091|-5.4300219854091|-5.4300219854091|-5.4300219854091|-5.4300219854091|-5.4300219854091|-5.4300219854091|-5.4300219854091|-5.4300219854091|-5.4300219854091|-5.4300219854091|-5.4300219854091|-5.4300219854091|-5.4300219854091|-5.4300219854091|-5.4351353734041|-5.5273328242242|-5.5273328242242|-5.5273328242242|-5.5273328242242|-5.5273328242242|-5.5386069027721|-5.5386069027721|-5.5386069027721|-5.5386069027721|-5.5386069027721|-5.5386069027721|-5.5386069027721|-5.5386069027721|-5.5386069027721|-5.5386069027721|-5.5953965151905|-5.6576625731917|-5.7548261126683||-5.7548261126683|-5.7548261126683|-5.7548261126683|-5.7548261126683|-5.7548261126683|-5.7548261126683|-5.7548261126683|-5.7548261126683|-5.8044012196824||-5.8044012196824|-5.8044012196824|-5.9144957206828|-5.9899254794451|-5.9899254794451|-5.9899254794451|-6.0965336158907|-6.1649537767201|-6.1649537767201|-6.2259656161478|-6.2259656161478|-6.2259656161478|-6.3799617787656|-6.5288463721073|-6.5453035356953|-6.5453035356953|-6.5453035356953|-6.6242263054797||-6.7102515141113|-6.8592918380228|-6.8592918380228|-6.9736590661422|-6.9736590661422|-6.9736590661422|-7.0024099126806|-7.054077626969|-7.4750863729866|-7.9928735294774|-8.2870816697494|7.5810204093306|7.5641773204189|7.5641773204189|7.5641773204189|7.5641773204189|7.5641773204189|7.5641773204189|7.5641773204189|7.5641773204189|7.5641773204189|7.5641773204189|7.5641773204189|7.5641773204189|-8.1582260920188|-8.1582260920188|-8.1582260920188|-8.1582260920188|-8.1582260920188|-8.1582260920188|-8.1582260920188|-8.1582260920188|-8.1582260920188|-8.1582260920188|-8.1582260920188||-8.1582260920188|-8.1582260920188|-8.1582260920188|-8.1582260920188|-8.2705177812202|-8.3877582003365|-8.3877582003365|-8.3877582003365|-8.5208424914424|-8.5742695716293|7.5716286728013|7.5716286728013|7.5716286728013|7.5716286728013|7.5716286728013|7.5716286728013|7.5716286728013|7.5716286728013|7.5716286728013|7.5716286728013|7.5716286728013|7.5716286728013|7.2190321892752|7.1353135605933|-8.0025138005943|-8.0025138005943|-8.0347375986014|-8.1835974981425|-8.2812195939088|-8.3101784027977|-8.3101784027977|-8.3155218859792|-8.3155218859792||-8.3155218859792|-8.3155218859792|-8.3155218859792|-8.3155218859792|-8.3155218859792|-8.3155218859792|-8.3155218859792|-8.3155218859792|-8.3155218859792|-8.4033577729464|-8.4731752396955|-8.4783620028923|-8.4783620028923|-8.4783620028923|-8.4783620028923|-8.5122929803023|-8.5122929803023|-8.5122929803023|-8.5122929803023||-8.5122929803023|-8.5122929803023|-8.5122929803023|-8.5122929803023|-8.5122929803023|-8.5122929803023|-8.5122929803023|-8.5122929803023|-8.5122929803023|-8.5122929803023|-8.5122929803023||-8.5122929803023|-8.6024579893033|-8.6024579893033|-8.6024579893033||-8.6024579893033|-8.6024579893033|-8.7157863655002|-8.9522629091377|-9.1755695684348|-9.2809111126699|-9.3760122732363|-9.4712466640187|-9.4712466640187|-9.4712466640187|-9.4712466640187|-9.4712466640187|-9.4712466640187|-9.4712466640187|-9.4712466640187|-9.4712466640187|-9.4712466640187|-9.4712466640187|-9.4712466640187||-9.4712466640187|-9.4712466640187|-9.4712466640187|-9.4712466640187|-9.4712466640187|-9.4712466640187|-9.4712466640187|-9.5791629600208|-9.8240697966329|-10.168966516997|-10.335240718552|-10.393878641867|-10.419294446514|-10.419294446514|-10.764215886379|-10.934962418106|-10.986624879337|-11.134582964024|-11.701758401748|-12.285843020409|-12.331614098133|-12.331614098133|-12.331614098133|-12.331614098133|-12.331614098133|-12.331614098133|-12.331614098133|-12.331614098133|-12.331614098133|-12.331614098133|-12.331614098133|-12.331614098133|-12.331614098133|-12.378648741578
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02359|20159|/equities/old-national-bancorp|R2000VALUE||-26.284342564651|-26.284342564651|-26.303046638777|-26.602140990683|-26.629920325393|-26.629920325393|-26.714911713254|-26.714911713254|-26.714911713254|-26.714911713254|-26.714911713254|-26.714911713254|-26.714911713254|-26.714911713254||-26.714911713254|-26.714911713254|-26.714911713254|-26.714911713254|-26.937123579064|-26.945338077358|-26.945338077358|-27.037300144953|-27.037300144953|-27.260610407505|-27.261233667438|-27.278648857612|-27.477660473415|25.916945078711|25.916945078711|25.835683401801|25.805759598125|25.580491765839|25.580491765839|25.580491765839|25.580491765839|25.580491765839|25.580491765839|25.47077468645|25.38001902635|25.38001902635|25.38001902635|25.38001902635|25.38001902635|25.38001902635|25.38001902635|25.38001902635|25.38001902635|25.38001902635|25.38001902635|25.38001902635|25.305576462824|25.08537704831|25.08537704831|25.08537704831|25.08537704831|25.08537704831|25.08537704831|25.08537704831|24.708752127551||24.676391252834|24.660989585804|24.413876974238|24.399045970279|24.399045970279|24.297829656952|23.997033045417|23.637257917861|23.550926695696||23.550926695696|23.550926695696|23.550926695696|23.546029208359|23.521698976288|23.067720228577|23.035801576403|22.999194947658|22.999194947658|22.999194947658|22.999194947658|22.999194947658|22.999194947658|22.999194947658|22.999194947658|22.999194947658|22.999194947658|22.999194947658||22.999194947658|22.999194947658|22.999194947658|22.999194947658|22.999194947658|22.999194947658|22.999194947658|22.999194947658|22.999194947658|22.999194947658|22.999194947658|22.999194947658|22.999194947658|22.482876580388|22.482876580388|22.482876580388|22.482876580388|22.482876580388|22.482876580388|22.482876580388|22.482876580388|22.482876580388|22.482876580388|22.482876580388|22.479598837907|22.479598837907|22.022969775805|22.022969775805|22.022969775805|21.902744458129|21.861382561712|21.753201888434|21.70633678793|-23.13034774246|-23.13034774246||-23.13034774246|-23.13034774246|-23.13034774246|-23.13034774246|-23.13034774246|-23.13034774246|-23.13034774246|-23.13034774246|-23.13034774246|-23.13034774246|-23.172608072914|-23.326787294456|-23.773097794926|-23.869309457291|-23.869309457291|-23.869309457291|-24.313538586816|-24.58041706463|-24.58041706463|-24.58574051747|-25.317211202882|-25.574998437326|-25.574998437326|-25.574998437326|-25.987774808055|-26.057922075649|-26.057922075649|-26.057922075649|-26.51886067|24.227982169498|24.227982169498|24.227982169498|24.227982169498||24.227982169498|24.227982169498|24.227982169498|24.227982169498|24.227982169498|24.227982169498|23.956572086856|23.956572086856|23.308135173106|22.967700584491|22.798964406767|22.798964406767|22.798964406767|22.798964406767|22.798964406767|22.798964406767|22.798964406767|22.062932065887|22.062932065887||22.062932065887|22.062932065887|22.062932065887|22.062932065887|22.062932065887|22.062932065887|22.062932065887|22.062932065887|22.062932065887|22.062932065887|22.062932065887||22.062932065887|22.062932065887|22.062932065887|22.062932065887||22.062932065887|22.062932065887|22.062932065887|21.875480497063|21.730783726334|21.730783726334|21.730783726334|21.730783726334|21.730783726334|21.730783726334|21.096980705922|20.975223718682|20.975223718682|20.755804153062|20.642005915749|20.270005538848|20.225839962326|20.174739101005|20.174739101005||20.116931732576|19.867424973824|-21.745760419705|-21.745760419705|-21.745760419705|-21.745760419705|-21.745760419705|-21.978407261849|-21.978407261849|-21.978407261849|-21.978407261849|-21.978407261849|-21.978407261849|-21.978407261849|-21.978407261849|-21.978407261849|-21.978407261849|-21.978407261849|-21.978407261849|-21.978407261849|-21.978407261849|-21.978407261849|-21.978407261849|-21.978407261849|-21.978407261849|-21.978407261849|-21.978407261849|-21.978407261849|-21.978407261849|-22.649286029604|-22.880046587786|-22.880046587786|-22.880046587786|-23.071719414217
02360|15776|/equities/columbia-banking|R2000VALUE||-30.86954649308|-30.86954649308|-31.063384674419|-31.562080128343|-31.562080128343|-31.562080128343|-31.562080128343|-31.562080128343|-31.562080128343|-31.562080128343|-31.562080128343|-31.562080128343|-31.562080128343|-31.562080128343||-31.562080128343|-31.562080128343|-31.562080128343|-31.562080128343|-31.596199388141|-32.051889175435|-32.22015385524|-32.405171658105|-32.425191536553|-32.647435231349|-32.77048370059|-32.776926376375|-32.983673041007|-32.983673041007|-32.983673041007|-32.983673041007|-32.983673041007|-32.983673041007|-32.983673041007|-32.983673041007|-32.983673041007|-33.139884117814|-33.139884117814|-33.139884117814|-33.139884117814|-33.139884117814|-33.139884117814|-33.139884117814|-33.325703121525|-33.52105954102|-33.56839967228|31.289168060241|31.289168060241|31.289168060241|31.289168060241|31.289168060241|31.127128906182|30.648475985981|30.393586429465|30.347299470318|30.347299470318|30.347299470318|30.347299470318|30.347299470318|30.347299470318||30.347299470318|30.347299470318|30.051442876803|30.017552653639|30.017552653639|29.661170420479|29.360605426644|29.360605426644|29.360605426644||29.360605426644|29.360605426644|29.360605426644|29.360605426644|29.312338506751|28.56204219612|28.502268534595|28.390021886753|28.123557190254|28.123557190254|28.123557190254|28.123557190254|28.123557190254|28.123557190254|28.123557190254|28.123557190254|28.123557190254|28.123557190254||28.102028220336|28.102028220336|28.102028220336|28.102028220336|28.102028220336|28.102028220336|28.102028220336|28.102028220336|28.102028220336|28.102028220336|28.102028220336|28.102028220336|28.102028220336|27.813660187881|27.813660187881|27.813660187881|27.813660187881|27.813660187881|27.813660187881|27.813660187881|27.813660187881|27.813660187881|27.813660187881|27.813660187881|27.813660187881|27.813660187881|27.177538177879|27.115286755439|27.115286755439|27.115286755439|27.115286755439|26.993929677403|26.796031851676|-28.753493701069|-28.753493701069||-28.753493701069|-28.753493701069|-28.753493701069|-28.753493701069|-28.753493701069|-28.753493701069|-28.753493701069|-28.753493701069|-28.753493701069|-28.753493701069|-28.753493701069|-28.971937721138|-29.270485737991|-29.409983903249|-29.438529557749|-29.438529557749|-29.853643385089|-30.142029404538|-30.142029404538|-30.283366017758|-31.20985116475|-31.788581877495|-31.788581877495|-31.817868689194|-32.183464451515|29.733888716123|29.733888716123|29.733888716123|29.733888716123|29.733888716123|29.733888716123|29.733888716123|29.733888716123||29.733888716123|29.733888716123|29.733888716123|29.733888716123|29.733888716123|29.260709650673|28.555905557166|28.555905557166|27.715130921948|27.715130921948|27.715130921948|27.715130921948|27.715130921948|27.715130921948|27.715130921948|27.715130921948|27.715130921948|27.480980079449|27.480980079449||27.480980079449|27.480980079449|27.480980079449|27.480980079449|27.480980079449|27.480980079449|27.357256046861|27.357256046861|27.357256046861|27.357256046861|27.357256046861||27.357256046861|27.357256046861|27.357256046861|27.357256046861||27.357256046861|27.357256046861|27.357256046861|27.357256046861|27.357256046861|27.357256046861|27.357256046861|27.357256046861|27.21861766878|27.079020437303|26.504467364486|26.449686231808|26.381872696563|26.219025447285|26.116828997402|26.116828997402|26.116828997402|26.116828997402|26.116828997402||26.116828997402|25.723883080779|24.887752241888|-27.331499069871|-27.331499069871|-27.331499069871|-27.331499069871|-27.331499069871|-27.331499069871|-27.331499069871|-27.331499069871|-27.331499069871|-27.331499069871|-27.331499069871|-27.331499069871|-27.331499069871|-27.331499069871|-27.331499069871|-27.331499069871|-27.331499069871|-27.331499069871|-27.331499069871|-27.331499069871|-27.331499069871|-27.331499069871|-27.331499069871|-27.331499069871|-27.331499069871|-27.331499069871|-27.625997613881|-27.625997613881|-27.625997613881|-27.625997613881|-27.625997613881
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE||-11.547756340959|-11.547756340959|-11.547756340959|-11.547756340959|-11.547756340959|-11.547756340959|-11.548912875761|-11.548912875761|-11.548912875761|-11.548912875761|-11.548912875761|-11.548912875761|-11.548912875761|-11.548912875761||-11.548912875761|-11.548912875761|-11.548912875761|-11.548912875761|-11.548912875761|-11.548912875761|-11.548912875761|-11.548912875761|-11.548912875761|-11.548912875761|-11.548912875761|-11.548912875761|-11.548912875761|-11.548912875761|-11.548912875761|-11.548912875761|-11.548912875761|-11.548912875761|-11.630181384207|-11.758534511064|-11.915672950909|-11.915672950909|-11.915672950909|-11.915672950909|-11.915672950909|-11.915672950909|-11.915672950909|-11.915672950909|-11.915672950909|-11.915672950909|-11.915672950909|-11.915672950909|-11.915672950909|-11.915672950909|-11.915672950909|-11.915672950909|-11.915672950909|-11.915672950909|-11.915672950909|-11.915672950909|-11.915672950909|-11.915672950909|-11.915672950909|-12.015748108941|-12.155062118944||-12.155062118944|-12.155062118944|11.253436967642|11.253436967642|11.253436967642|11.253436967642|11.253436967642|11.253436967642|11.253436967642||11.246041268012|11.129094222324|11.129094222324|11.08204894942|11.047275976803|10.85197353856|10.823424398362|10.823424398362|10.816265067273|10.816265067273|10.645849873417|10.401500147574|10.316666569967|10.281071526007|10.281071526007|10.281071526007|10.281071526007|10.083968593231||9.9699154447083|9.8608853695898|9.8608853695898|9.8608853695898|9.8608853695898|9.8608853695898|9.8608853695898|9.8608853695898|9.8608853695898|9.8608853695898|9.8608853695898|9.7418173019653|9.6686856685486|9.3198157901581|9.3198157901581|9.3198157901581|9.2931289269986|9.2134764541588|9.1538629917527|9.0965145857494|9.0870920032384|9.0870920032384|9.0870920032384|9.0870920032384|9.0662869928945|9.0662869928945|9.0279212794171|9.0279212794171|9.0279212794171|8.8781006112346|8.8781006112346|8.8059351549219|8.8059351549219|8.8059351549219|8.8059351549219||8.8059351549219|8.8059351549219|8.8059351549219|8.8059351549219|8.8059351549219|8.8059351549219|8.8059351549219|8.8059351549219|8.8059351549219|8.8059351549219|8.8059351549219|8.8059351549219|8.8059351549219|8.8059351549219|8.8059351549219|8.8059351549219|8.8059351549219|8.8059351549219|8.8059351549219|8.8059351549219|8.8059351549219|8.8059351549219|8.7553718613806|8.7553718613806|8.7553718613806|8.7553718613806|-9.4593242900797|-9.4593242900797|-9.4593242900797|-9.4593242900797|-9.4593242900797|-9.4593242900797|-9.4593242900797||-9.4593242900797|-9.4593242900797|-9.4593242900797|-9.4593242900797|-9.4593242900797|-9.4593242900797|-9.4593242900797|-9.4593242900797|-9.4593242900797|-9.4593242900797|-9.4593242900797|-9.4593242900797|-9.4593242900797|-9.4593242900797|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112||8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112||8.874178968112|8.874178968112|8.874178968112|8.874178968112||8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112||8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.874178968112|8.8360324283886|-9.4736710542692|-9.4736710542692|-9.4736710542692|-9.4736710542692|-9.4736710542692|-9.4736710542692|-9.5426445815515|-9.5426445815515|-9.5426445815515|-9.5426445815515|-9.5426445815515|-9.5426445815515|-9.5426445815515|-9.5426445815515|-9.5426445815515|-9.5426445815515|-9.5426445815515|-9.5426445815515|-9.5426445815515|-9.5426445815515|-9.5426445815515
02362|16361|/equities/independent-bank|R2000VALUE||-84.412568574026|-84.412568574026|-84.787852292673|-84.803446643032|-84.803446643032|-84.803446643032|-84.803446643032|-84.803446643032|-84.803446643032|-84.803446643032|-84.803446643032|-84.803446643032|-84.803446643032|-84.803446643032||-84.803446643032|-84.803446643032|-84.803446643032|-84.803446643032|-85.666046213748|81.862886132217|81.862886132217|81.862886132217|81.862886132217|81.862886132217|81.862886132217|81.862886132217|81.862886132217|81.862886132217|81.862886132217|81.81685602421|81.81685602421|81.81685602421|81.81685602421|81.81685602421|81.81685602421|81.81685602421|81.81685602421|81.81685602421|81.81685602421|81.81685602421|81.81685602421|81.81685602421|81.81685602421|81.81685602421|81.81685602421|81.81685602421|81.81685602421|81.81685602421|81.81685602421|81.81685602421|81.81685602421|80.59928896421|80.53377371843|80.53377371843|80.53377371843|80.53377371843|80.53377371843|80.53377371843|80.53377371843||80.53377371843|80.53377371843|80.53377371843|80.53377371843|80.53377371843|79.870857144013|78.885122829692|78.253878143813|78.253878143813||78.253878143813|78.253878143813|78.253878143813|78.253878143813|78.12569568266|76.906566662425|76.906566662425|76.184521616426|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556||75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|75.318314780556|-79.142917372788|-79.142917372788||-79.142917372788|-79.142917372788|-79.142917372788|-79.142917372788|-80.380467019705|-80.717742692793|-80.747382872184|-80.747382872184|-80.747382872184|-80.747382872184|-80.747382872184|-81.177650602746|-81.91775219954|-81.91775219954|-81.91775219954|-81.91775219954|-83.659727870501|-83.662618580028|-83.662618580028|-84.172355164603|-86.394284024852|-86.754608151214|-86.754608151214|-86.754608151214|-87.207341508619|79.792070407686|79.792070407686|79.792070407686|79.792070407686|79.792070407686|79.792070407686|79.792070407686|79.792070407686||79.792070407686|79.792070407686|79.792070407686|79.792070407686|79.792070407686|79.792070407686|79.22934390858|79.22934390858|75.989551669527|75.273116325362|75.273116325362|74.696800681202|74.504636174307|74.504636174307|74.504636174307|74.504636174307|74.504636174307|71.965681009187|71.965681009187||71.965681009187|71.965681009187|71.965681009187|71.965681009187|71.965681009187|71.965681009187|71.965681009187|71.965681009187|71.965681009187|71.965681009187|71.965681009187||71.965681009187|71.965681009187|71.965681009187|71.965681009187||71.965681009187|71.965681009187|71.965681009187|71.915590462731|71.915590462731|71.903762232683|71.903762232683|71.903762232683|71.055011947311|71.047679697316|69.935866235408|69.129851949118|68.355115294349|68.130578235211|68.130578235211|67.516198479933|67.336328440024|66.890089412222|66.890089412222||66.890089412222|66.158430730513|-72.324635133309|-72.324635133309|-72.324635133309|-72.324635133309|-72.635148588334|-72.672307115872|-72.672307115872|-72.672307115872|-72.672307115872|-72.672307115872|-72.672307115872|-72.672307115872|-72.672307115872|-72.672307115872|-72.672307115872|-72.672307115872|-72.672307115872|-72.70475733433|-72.70475733433|-72.70475733433|-72.70475733433|-72.70475733433|-72.70475733433|-72.70475733433|-72.70475733433|-72.70475733433|-72.70475733433|-72.70475733433|-72.892757366849|-72.892757366849|-72.892757366849|-73.76417451297
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.03410372427|10.929060241133|10.929060241133|10.929060241133|10.929060241133|10.926290643178|10.926290643178|10.926290643178|10.926290643178|10.926290643178|10.926290643178|10.926290643178|10.926290643178|10.926290643178|10.926290643178||10.926290643178|10.926290643178|10.926290643178|10.926290643178|10.926290643178|10.919550963371|10.919550963371|10.919550963371|10.919550963371|10.919550963371|10.916167599326|10.909352680451|10.860947551999|10.828275140428|10.824403260666|10.824403260666|10.824403260666|10.819892272373|10.814880063159|10.809310941809|10.803123029199|10.801354812618|10.801354812618|10.801354812618|10.801354812618|10.801354812618|10.801354812618|10.801354812618|10.801354812618|10.801354812618|10.801354812618|10.801354812618|10.801354812618|10.801354812618|10.801354812618||10.801354812618|10.801354812618|10.801354812618|10.801354812618|10.796227692493|10.781919849061|10.769354966109|10.749561206969|10.720623166994|10.701248601229|10.698358385039|10.698358385039|10.698358385039|10.682620251922|10.664023254478|10.643070006993|10.627922085288|10.617691229188|10.616428332392|10.616428332392|10.616428332392|10.616428332392|10.616428332392|10.594364754429|10.567071879429|10.547416025123|10.547416025123|10.547416025123|10.536017848078|10.496964190871|10.472182563577|10.446313809062|10.393126380338||9.5440063459695|9.5440063459695|9.5440063459695|9.5440063459695|9.5140507759652|9.5140507759652|9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469||9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469||9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469||9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469|9.5122334548469|9.4758151977852|9.4120164943619|9.3200184584639|9.3072423141291|9.2624916678325|9.2268717119301|9.2268717119301|9.2265243341751|9.2172494784801|9.1934097264845|9.1934097264845||9.1934097264845|9.1934097264845|9.1360314832595|9.1360314832595|9.0755899732275|9.0415954710922|9.0415954710922|9.0415954710922|9.0415954710922|9.0415954710922|9.0415954710922|9.0415954710922|9.0415954710922|9.0415954710922|9.0415954710922|9.0415954710922|-8.1110053987546|-8.1294504239872|-8.1697538903116|-8.1697538903116|-8.2776454792896|-8.2776454792896|-8.2776454792896|-8.2776454792896|-8.2776454792896|-8.2776454792896|-8.2776454792896|-8.2776454792896|-8.2776454792896|-8.2776454792896|-8.2776454792896|-8.2776454792896|-8.2829394458045|-8.3310437068133
02364|41188|/equities/tronox-limited|R2000VALUE||-4.7428940132229|-4.8609934465718|-4.9031011075039|-4.9031011075039|-4.9031011075039|-4.9031011075039|-5.0674766898474|-5.0674766898474|-5.1115296549621|-5.1652053403659|-5.3772281593529|-5.4713644392455|-5.599294040729|-5.6944931592427||-5.7480482090272|-5.944498007911|-6.0830533696739|-6.115337154769|-6.2308746681203|5.3444227973688|5.3444227973688|5.3444227973688|5.3444227973688|5.3444227973688|5.3444227973688|5.3444227973688|5.3444227973688|5.3444227973688|5.3444227973688|5.3444227973688|5.3444227973688|5.3444227973688|5.3444227973688|5.3444227973688|5.3444227973688|5.3320849543756|-6.8657126142081|-6.9636806860562|-6.9872561444834|-7.0249763880974|-7.0249763880974|-7.0249763880974|-7.0249763880974|-7.0249763880974|-7.0249763880974|-7.0249763880974|-7.0249763880974|-7.0249763880974|-7.0249763880974|-7.0249763880974|-7.0685846976446|-7.3136208860743|-7.3136208860743|-7.3136208860743|-7.3136208860743|-7.3727995793172|-7.3727995793172|-7.3727995793172|-7.420610683952||-7.7867897547993|-7.874210785684|-7.8971120708482|-7.8971120708482|-8.0490133357596|-8.1527016516762|-8.1527016516762|-8.4299460115518|-8.6514654339016||-8.6514654339016|-8.6514654339016|-8.6514654339016|-8.6514654339016|-8.6514654339016|-8.6514654339016|-8.6514654339016|-8.6926172773773|-8.8029081336585|-9.0004534182645|-9.1774486308312|-9.1774486308312|-9.1774486308312|-9.1774486308312|-9.1774486308312|-9.1774486308312|-9.1774486308312|-9.1774486308312||-9.1910541592942|-9.4242266084205|-9.4339216875749|-9.4339216875749|-9.7015795892827|-10.084533314611|-10.628789948605|-10.628789948605|-10.628789948605|-10.628789948605|-10.628789948605|-10.628789948605|8.6409824642863|8.6409824642863|8.6409824642863|8.6409824642863|8.5952764290336|8.5952764290336|8.5952764290336|8.5952764290336|8.1105851351953|8.0936674232513|8.0936674232513|7.9239580021175|7.9239580021175|7.9239580021175|7.9239580021175|7.9051619462941|7.9051619462941|7.9051619462941|7.9051619462941|7.9051619462941|7.9051619462941|7.9051619462941|7.9051619462941||7.9051619462941|7.9051619462941|7.9051619462941|7.4845132753556|7.3026928289405|7.086924961725|6.8810280997655|5.9592520492167|-8.330873917255|-8.330873917255|-8.330873917255|-8.330873917255|-8.330873917255|-8.330873917255|-8.330873917255|-8.330873917255|-8.3918044287995|-8.4576561155675|-8.4576561155675|-8.4576561155675|6.7146377087256|6.7146377087256|6.7146377087256|6.7146377087256|6.7146377087256|6.7146377087256|6.7146377087256|6.7146377087256|6.7146377087256|6.7146377087256|6.7146377087256|6.7146377087256|6.7146377087256||6.7146377087256|6.7146377087256|6.7146377087256|6.3868584633558|6.0952985287473|5.9326042397421|5.9326042397421|5.9326042397421|5.5545072512121|5.5545072512121|5.5545072512121|5.5545072512121|5.5545072512121|5.5545072512121|5.5545072512121|5.4694536914908|5.4694536914908|4.9882816992957|4.8246192003423||4.8246192003423|4.7472437250542|4.6635111372394|4.6635111372394|4.6635111372394|4.4742622950257|4.2436804880236|4.2038116311071|4.0507908767062|3.8529404634851|3.8529404634851||3.8529404634851|3.8529404634851|3.8529404634851|3.8529404634851||3.8529404634851|3.8529404634851|3.8529404634851|3.8529404634851|3.8529404634851|3.8529404634851|3.8529404634851|3.8529404634851|3.8529404634851|3.8529404634851|3.8529404634851|3.8529404634851|3.2874098504628|3.2874098504628|3.2874098504628|3.2874098504628|3.2874098504628|3.2874098504628|3.2874098504628||3.0754556219937|2.8538396139014|-3.6997467791445|-3.6997467791445|-3.6997467791445|-3.7713850397395|-3.7713850397395|-3.8446955665849|-3.8446955665849|-3.8446955665849|-3.8446955665849|-3.8446955665849|-3.8446955665849|-3.8446955665849|-3.8446955665849|-3.859661895357|-3.8885132541507|-4.1069592094255|-4.2735657003006|-4.277948535089|-4.277948535089|-4.277948535089|-4.277948535089|-4.277948535089|-4.277948535089|-4.277948535089|-4.277948535089|-4.277948535089|-4.277948535089|-4.277948535089|-4.277948535089|-4.277948535089|-4.277948535089|-4.277948535089
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||-28.242618337585|-28.242618337585|-28.38457686737|-28.848695726691|-28.993050234183|-28.993050234183|-29.020830059992|-29.020830059992|-29.020830059992|-29.020830059992|-29.020830059992|-29.020830059992|-29.165389512796|-29.165389512796||-29.165389512796|-29.165389512796|-29.165389512796|-29.165389512796|-29.165389512796|-29.165389512796|-29.165389512796|-29.503766455936|-29.56973999373|-29.901881925253|-29.901881925253|-29.901881925253|28.416382964054|28.416382964054|28.416382964054|28.29886985664|28.048077539651|27.782030586897|27.657307149451|27.657307149451|27.657307149451|27.657307149451|27.657307149451|27.555897184524|27.499815733957|27.499815733957|27.499815733957|27.499815733957|27.478128733158|27.333476187918|27.188257776072|26.966975514944|26.478862463165|26.084846270006|26.044886125371|26.021278126796|26.021278126796|25.590864534466|25.368183422186|25.29183060458|25.29183060458|25.156683235177|25.156683235177|25.156683235177|25.156683235177||25.156683235177|25.156683235177|25.156683235177|25.156683235177|25.156683235177|25.156683235177|24.855203183502|24.560280729234|24.202500601275||24.202500601275|24.202500601275|24.202500601275|24.202500601275|24.089445612677|23.684939196648|23.640488521857|23.593320414537|23.351189345247|23.052987436593|23.028313381551|23.028313381551|23.028313381551|23.028313381551|23.028313381551|23.028313381551|23.028313381551|23.028313381551||22.778340758265|22.778340758265|22.778340758265|22.778340758265|22.778340758265|22.778340758265|22.778340758265|22.778340758265|22.778340758265|22.778340758265|22.778340758265|22.778340758265|22.778340758265|22.592207868143|22.592207868143|22.592207868143|22.592207868143|22.592207868143|22.592207868143|22.465181517649|22.452286243498|22.452286243498|22.356524785433|22.356524785433|21.995028425228|21.843364637176|21.440683171793|21.307861701172|21.307861701172|21.307861701172|21.307861701172|21.271235350681|21.011371802304|-22.224978939893|-22.224978939893||-22.224978939893|-22.224978939893|-22.224978939893|-22.224978939893|-22.224978939893|-22.224978939893|-22.224978939893|-22.224978939893|-22.224978939893|-22.224978939893|-22.224978939893|-22.224978939893|-22.224978939893|-22.224978939893|-22.224978939893|-22.224978939893|-22.224978939893|-22.224978939893|-22.224978939893|-22.420254407329|-22.971950409592|-23.184342194242|-23.184342194242|-23.184342194242|-23.402046734142|21.338299514294|21.338299514294|21.338299514294|21.338299514294|21.338299514294|21.338299514294|21.338299514294|21.338299514294||21.338299514294|21.338299514294|21.338299514294|21.338299514294|21.338299514294|21.338299514294|21.267314194456|21.267314194456|20.695348155515|20.479275690203|20.426414662703|20.426414662703|20.426414662703|20.426414662703|20.426414662703|20.426414662703|20.426414662703|20.426414662703|20.426414662703||20.426414662703|20.426414662703|20.426414662703|20.426414662703|20.426414662703|20.426414662703|20.426414662703|20.426414662703|20.426414662703|20.426414662703|20.426414662703||20.426414662703|20.426414662703|20.426414662703|20.426414662703||20.426414662703|20.426414662703|20.426414662703|20.426414662703|20.426414662703|20.247682975514|19.992201303237|19.992201303237|19.728834866146|19.642038502803|19.21948598768|-20.969771206135|-20.969771206135|-20.969771206135|-20.969771206135|-20.969771206135|-20.969771206135|-20.969771206135|-20.969771206135||-20.969771206135|-20.969771206135|-20.969771206135|-20.969771206135|-20.969771206135|-20.969771206135|-20.969771206135|-21.168841171587|-21.168841171587|-21.168841171587|-21.168841171587|-21.168841171587|-21.168841171587|-21.168841171587|-21.168841171587|-21.168841171587|-21.168841171587|-21.168841171587|-21.168841171587|-21.281589720343|-21.402877619635|-21.765142231927|-21.888213137505|-22.286229809242|-22.286229809242|-22.286229809242|-22.286229809242|-22.286229809242|-22.286229809242|-22.697477879477|-22.714974133868|-22.714974133868|-22.714974133868|-22.714974133868
02366|21150|/equities/belden-inc|R2000VALUE||-124.30115199522|-124.30115199522|-124.34666268428|-124.34666268428|-124.34666268428|-125.39499704367|-125.39499704367|-125.39499704367|-125.39499704367|-125.39499704367|-125.39499704367|-125.39499704367|-125.39499704367|-125.39499704367||-125.39499704367|-125.39499704367|-125.39499704367|-125.39499704367|-128.76110714813|-131.1250265781|-131.1250265781|-131.1250265781|-131.1250265781|-133.30229936086|-137.34725428117|-139.8819004749|124.16212340884|124.16212340884|124.16212340884|124.07542616708|124.07542616708|122.75375839718|122.11280077307|119.65233631497|116.80701383358|115.19362994041|113.50014083481|112.27071303897|109.927735218|107.32794749361|100.66578448725|-113.69028889578|-113.69028889578|-113.69028889578|-113.69028889578|-113.69028889578|-113.69028889578|-113.69028889578|-113.69028889578|-113.69028889578|-114.65809712853|-116.97566907104|-117.74907511799|-117.95897313322|-121.41079598381|-121.41079598381|-121.41079598381|-124.85366101744|111.32258103621||111.32258103621|111.32258103621|111.32258103621|111.32258103621|111.32258103621|111.32258103621|111.32258103621|111.32258103621|111.32258103621||111.32258103621|106.6081474438|103.25182428787|102.41425419328|100.29250187871|-114.28898425328|-114.28898425328|-114.28898425328|-114.28898425328|-114.28898425328|-114.28898425328|-114.28898425328|-114.28898425328|-114.28898425328|-114.81768208115|-114.81768208115|-114.81768208115|-114.81768208115||-114.81768208115|-114.81768208115|-114.81768208115|-114.81768208115|-118.92742729815|-120.84964117112|-122.72571069998|-123.9596816412|-124.08631212087|-125.69748689699|-128.22871485869|-128.77980619271|-128.77980619271|-128.77980619271|-128.77980619271|-129.74422800099|-136.74914510553|122.29808248169|122.29808248169|122.29808248169|122.29808248169|122.29808248169|122.29808248169|122.29808248169|120.56694596218|119.51678416914|118.32652430925|118.32652430925|118.32652430925|116.55627633801|116.55627633801|114.29308532863|-125.94199253478|-125.94199253478|-125.94199253478||-125.94199253478|-125.94199253478|-125.94199253478|-125.94199253478|-127.68610166354|-127.78849596889|-127.78849596889|-127.78849596889|-127.78849596889|-127.78849596889|-127.78849596889|-130.61550050213|-131.27536927809|-134.01707714519|-134.39397375806|-136.40385884956|-137.78282401138|-137.78282401138|-137.78282401138|-141.7259161955|-148.86170694628|-152.30652517496|-152.30652517496|136.47075148676|136.47075148676|136.47075148676|136.47075148676|136.47075148676|136.47075148676|136.47075148676|136.47075148676|136.47075148676|136.47075148676||136.47075148676|136.47075148676|130.53500314393|128.91749769492|127.84832812727|124.11369208694|117.63425896934|117.63425896934|113.67889863442|110.61512470985|-122.13980381932|-122.13980381932|-122.13980381932|-122.13980381932|-122.13980381932|-122.13980381932|-122.13980381932|-122.13980381932|-122.13980381932||-122.13980381932|-122.13980381932|-122.13980381932|-122.13980381932|-122.13980381932|-122.13980381932|-122.13980381932|-122.4547853784|115.19281305897|115.19281305897|115.19281305897||115.19281305897|115.19281305897|115.19281305897|115.19281305897||115.19281305897|115.19281305897|115.19281305897|115.19281305897|115.19281305897|115.19281305897|115.19281305897|115.19281305897|115.19281305897|115.19281305897|114.47742535876|114.47742535876|113.20491533596|111.11213016862|110.30403328333|105.62198385038|-119.62802403239|-119.62802403239|-119.62802403239||-119.62802403239|-119.62802403239|-119.62802403239|-119.62802403239|-119.62802403239|-119.62802403239|-119.62802403239|-120.668221927|-121.10747048624|-123.94274581547|114.22169721549|114.22169721549|114.22169721549|114.22169721549|114.22169721549|114.22169721549|114.22169721549|114.22169721549|114.22169721549|114.22169721549|-120.28621548525|-120.28621548525|-120.28621548525|-120.28621548525|-120.28621548525|-120.28621548525|-120.28621548525|-120.28621548525|-120.28621548525|-120.28621548525|-120.28621548525|-120.28621548525|-120.52302073231|-122.01696415731
02367|16145|/equities/fulton-financial|R2000VALUE||-24.13990868344|-24.13990868344|-24.13990868344|-24.504356243751|-24.504356243751|-24.504356243751|-24.504356243751|-24.504356243751|-24.504356243751|-24.504356243751|-24.504356243751|-24.504356243751|-24.504356243751|-24.504356243751||-24.504356243751|-24.504356243751|-24.504356243751|-24.504356243751|23.451223853098|23.451223853098|23.451223853098|23.451223853098|23.451223853098|23.451223853098|23.451223853098|23.451223853098|23.451223853098|23.451223853098|23.451223853098|23.451223853098|23.451223853098|23.451223853098|23.451223853098|23.451223853098|23.451223853098|23.451223853098|23.451223853098|23.33219369569|23.314511903389|23.314511903389|23.314511903389|23.314511903389|23.314511903389|23.314511903389|23.314511903389|23.314511903389|23.314511903389|23.314511903389|23.314511903389|23.314511903389|23.211123608068|22.97597137923|22.809412283312|22.713321787544|22.713321787544|22.713321787544|22.713321787544|22.713321787544|22.713321787544||22.713321787544|22.687629282947|22.654612246849|22.654612246849|22.654612246849|22.349014802882|22.044183143983|21.568258480904|21.384172702098||21.384172702098|21.384172702098|21.384172702098|21.384172702098|21.384172702098|21.384172702098|21.276303265121|21.065059102935|20.731178086513|20.593807849083|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427||20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.50481134427|20.166432993064|20.166432993064|20.064370835765|20.023667822336|20.023667822336|19.896019098996|19.791132315263|-21.24603043891|-21.24603043891||-21.24603043891|-21.24603043891|-21.24603043891|-21.24603043891|-21.24603043891|-21.24603043891|-21.24603043891|-21.24603043891|-21.24603043891|-21.24603043891|-21.24603043891|-21.312534134664|-21.678371739695|-21.778746207896|-21.781970240382|-21.781970240382|-21.964932213797|-21.964932213797|-21.964932213797|-22.155479707733|-22.667730097131|-22.667730097131|-22.667730097131|-22.667730097131|-22.750254476684|-23.073233116663|-23.073233116663|-23.073233116663|21.171803039895|21.171803039895|21.171803039895|21.171803039895|21.171803039895||21.171803039895|21.171803039895|21.171803039895|21.171803039895|21.171803039895|20.91700346667|20.403892863663|20.297658669586|19.633231626214|19.314981339443|19.181857174716|19.181857174716|19.181857174716|19.181857174716|19.181857174716|19.181857174716|19.181857174716|19.181857174716|19.181857174716||19.181857174716|19.181857174716|19.181857174716|19.181857174716|19.181857174716|19.181857174716|19.181857174716|19.181857174716|19.181857174716|19.181857174716|19.181857174716||19.181857174716|19.181857174716|19.181857174716|19.181857174716||19.181857174716|19.181857174716|19.181857174716|19.181857174716|19.181857174716|19.043729749081|18.624203299737|18.624203299737|18.560250281376|18.560250281376|18.032223488536|17.918547579348|17.918547579348|17.680053230458|17.502836117406|17.139818493149|-18.487312246324|-18.487312246324|-18.487312246324||-18.487312246324|-18.487312246324|-18.487312246324|-18.487312246324|-18.487312246324|-18.487312246324|-18.487312246324|-18.699745388179|-18.699745388179|-18.699745388179|-18.699745388179|-18.699745388179|-18.699745388179|-18.699745388179|-18.699745388179|-18.699745388179|-18.699745388179|-18.700778063708|-18.700778063708|-18.700778063708|-18.700778063708|-18.700778063708|-18.700778063708|-18.700778063708|-18.700778063708|-18.700778063708|-18.700778063708|-18.700778063708|-18.700778063708|-18.941522223877|-18.941522223877|-18.941522223877|-18.941522223877|-19.370559064467
02368|15853|/equities/cvb-financial-corp|R2000VALUE||-23.073242233673|-23.073242233673|-23.073242233673|-23.073242233673|-23.073242233673|-23.073242233673|-23.073242233673|-23.073242233673|-23.073242233673|-23.073242233673|-23.073242233673|-23.073242233673|-23.073242233673|-23.073242233673||-23.073242233673|-23.073242233673|-23.073242233673|-23.073242233673|22.130747291591|22.130747291591|22.130747291591|22.130747291591|22.130747291591|22.130747291591|22.130747291591|22.130747291591|22.130747291591|22.130747291591|22.130747291591|22.128885875306|22.039650318978|21.738126088424|21.738126088424|21.738126088424|21.738126088424|21.738126088424|21.738126088424|21.682370155232|21.682370155232|21.682370155232|21.682370155232|21.682370155232|21.682370155232|21.682370155232|21.682370155232|21.682370155232|21.682370155232|21.682370155232|21.682370155232|21.682370155232|21.682370155232|21.535088792014|21.535088792014|21.535088792014|21.535088792014|21.535088792014|21.535088792014|21.535088792014|21.535088792014||21.535088792014|21.530376609352|21.046241001053|20.977779734482|20.977779734482|20.72975451455|20.402227581712|20.060453684213|20.060453684213||20.060453684213|20.060453684213|20.060453684213|19.951979816551|19.951979816551|19.681323038528|19.681323038528|19.681323038528|19.443111744621|19.443111744621|19.443111744621|19.443111744621|19.443111744621|19.443111744621|19.443111744621|19.443111744621|19.443111744621|19.434568660235||19.362737920395|19.362737920395|19.362737920395|19.362737920395|19.362737920395|19.362737920395|19.362737920395|19.362737920395|19.362737920395|19.362737920395|19.362737920395|19.362737920395|19.362737920395|19.250919204285|19.250919204285|19.250919204285|19.250919204285|19.250919204285|19.250919204285|19.250919204285|19.250919204285|19.250919204285|19.250919204285|19.250919204285|19.250919204285|19.155772952298|19.155772952298|19.155772952298|19.155772952298|19.131969006039|19.128576101172|19.032862360067|-20.334236806152|-20.334236806152|-20.334236806152||-20.334236806152|-20.334236806152|-20.334236806152|-20.334236806152|-20.334236806152|-20.334236806152|-20.334236806152|-20.334236806152|-20.334236806152|-20.334236806152|-20.334236806152|-20.335540764329|-20.453401964402|-20.453401964402|-20.453401964402|-20.453401964402|-20.477770193305|-20.477770193305|-20.477770193305|-20.477770193305|-20.966967432462|-21.130071584366|-21.130071584366|-21.130071584366|-21.170911939036|-21.18843196663|-21.18843196663|-21.18843196663|-21.69770202408|19.787642485911|19.787642485911|19.787642485911|19.787642485911||19.787642485911|19.787642485911|19.787642485911|19.787642485911|19.787642485911|19.591269182953|-21.046401148103|-21.046401148103|-21.046401148103|-21.046401148103|-21.046401148103|-21.046401148103|-21.046401148103|19.385614704589|19.385614704589|19.385614704589|19.385614704589|18.846239645724|18.5648326553||18.5648326553|18.244258527081|-19.815150012096|-19.815150012096|-19.815150012096|-19.815150012096|-19.815150012096|-19.815150012096|-19.815150012096|-19.815150012096|-19.815150012096||-20.0537783719|-20.258919620612|18.89575965555|18.89575965555|18.89575965555|18.89575965555|18.89575965555|18.89575965555|18.89575965555|18.89575965555|18.89575965555|18.89575965555|18.89575965555|18.89575965555|18.89575965555|18.57116464123|18.57116464123|18.57116464123|18.57116464123|18.57116464123|18.57116464123|18.517348013667|18.517348013667|18.517348013667||18.517348013667|18.323719459935|18.084132572196|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.624262225781|-19.763625989915
02369|20134|/equities/american-equity-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02370|16308|/equities/hub-group|R2000VALUE||-34.85435504324|-35.513172461002|-36.459913705686|-37.072424481066|-37.072424481066|-38.082415869668|-38.761572629032|-38.851191818512|-40.058045648985|-40.058045648985|-40.680605861272|-40.78678212864|-41.609202763579|-41.664792026869||-41.664792026869|-41.664792026869|-42.51393526328|-44.016317561075|-44.849797781755|-45.345051191967|-45.567045636522|-45.567045636522|-45.567045636522|-46.183495463648|-46.255795937162|-46.255795937162|-46.650980938341|-46.650980938341|-47.492445887455|-47.492445887455|-47.492445887455|-47.492445887455|-49.220216898265|-51.426412043954|-51.426412043954|-51.426412043954|-51.426412043954|-51.426412043954|-51.426412043954|-51.426412043954|-51.437402762732|46.44055580856|46.44055580856|46.44055580856|46.44055580856|46.44055580856|46.44055580856|46.44055580856|46.44055580856|46.44055580856|45.364783019507|43.629204346829|43.463561139828|42.806735871375|42.441927457452|42.232418617275|41.750202890123|41.750202890123|41.331650146605||40.694836076853|40.694836076853|40.694836076853|40.694836076853|40.694836076853|40.694836076853|40.694836076853|40.694836076853|40.694836076853||40.694836076853|40.694836076853|40.694836076853|40.694836076853|40.645285536578|40.226426576829|39.483554291695|39.483554291695|38.607558594777|38.509364211797|38.509364211797|38.238018414815|38.238018414815|38.238018414815|38.238018414815|38.238018414815|38.238018414815|36.742243657994||-42.758234248162|-42.758234248162|-42.758234248162|-42.758234248162|-42.758234248162|-42.758234248162|-43.360815721089|-43.377018722488|-44.159465984717|39.554118726418|39.554118726418|39.554118726418|39.554118726418|39.554118726418|39.554118726418|39.554118726418|39.554118726418|39.554118726418|39.554118726418|39.554118726418|39.554118726418|39.554118726418|39.554118726418|39.300130629723|37.971534702717|37.81948425763|36.243315299276|35.475905294688|35.442396238414|34.762106872232|-39.130099110769|-39.130099110769|-39.130099110769|-39.130099110769|-39.130099110769||-39.130099110769|-39.130099110769|-39.130099110769|-39.130099110769|-39.130099110769|-39.130099110769|-39.130099110769|-39.130099110769|-39.130099110769|-39.130099110769|-39.130099110769|-39.322888061919|-39.952099347025|-40.554629484701|-40.554629484701|-41.685420954546|-43.609356734841|-44.297536505703|-44.297536505703|-45.906152766549|-47.413258402285|-47.413258402285|-47.413258402285|-47.413258402285|-47.413258402285|-47.413258402285|-47.413258402285|-47.50114394899|-47.50114394899|-47.50114394899|-47.50114394899|-47.50114394899|-47.50114394899||-48.066826838871|-48.417030143097|-48.959284572268|-48.959284572268|-48.959284572268|-48.959284572268|47.909950374497|47.909950374497|46.751611205089|45.272415872136|45.228568158457|45.228568158457|45.228568158457|45.228568158457|45.228568158457|45.228568158457|45.228568158457|44.203348801274|44.203348801274||44.203348801274|44.203348801274|43.762329602395|43.760090218821|43.4012092604|42.707455530626|42.056061310749|41.582236990492|41.582236990492|40.977051036078|40.977051036078||40.977051036078|40.977051036078|40.977051036078|40.945466061823||40.945466061823|40.651255809221|40.651255809221|40.332044332304|40.332044332304|39.954575155383|39.954575155383|39.954575155383|39.954575155383|39.954575155383|38.477304880493|38.150498569592|38.150498569592|37.083053788194|36.751608305812|36.751608305812|36.365121874148|35.931244992475|35.525273375224||35.325857220437|34.744841957915|33.934606663006|33.934606663006|33.934606663006|33.934606663006|33.934606663006|33.934606663006|33.934606663006|33.934606663006|33.934606663006|33.934606663006|33.934606663006|33.934606663006|33.934606663006|33.934606663006|33.934606663006|33.934606663006|33.934606663006|33.934606663006|33.934606663006|33.934606663006|33.934606663006|33.934606663006|33.934606663006|33.934606663006|33.934606663006|33.666505724873|-36.735237318608|-36.735237318608|-36.735237318608|-36.735237318608|-36.735237318608|-36.735237318608
02371|17430|/equities/united-community-banks|R2000VALUE||-35.682427103764|-35.682427103764|-35.856586967846|-36.270241284014|-36.270241284014|-36.270241284014|-36.270241284014|-36.270241284014|-36.270241284014|-36.270241284014|-36.270241284014|-36.270241284014|-36.270241284014|-36.270241284014||-36.270241284014|-36.270241284014|-36.270241284014|-36.270241284014|-36.673602554138|-36.720094953711|-36.720094953711|-36.912749552122|-36.912749552122|35.156894826032|35.156894826032|35.156894826032|35.156894826032|35.156894826032|35.156894826032|35.156894826032|34.882381597202|34.455147600881|34.349014689567|34.349014689567|34.349014689567|34.349014689567|34.349014689567|34.349014689567|34.349014689567|34.349014689567|34.349014689567|34.349014689567|34.349014689567|34.349014689567|34.349014689567|34.349014689567|34.349014689567|34.349014689567|34.349014689567|34.349014689567|34.349014689567|33.741129374109|33.647655844361|33.647655844361|33.647655844361|33.647655844361|33.647655844361|33.647655844361|33.647655844361||33.647655844361|33.647655844361|33.360474172648|33.360474172648|33.360474172648|32.79219433049|-35.013451238173|-35.013451238173|-35.013451238173||-35.013451238173|-35.013451238173|32.784590778012|32.784590778012|32.784590778012|-34.437392393907|-34.437392393907|-34.437392393907|-34.437392393907|-34.437392393907|-34.437392393907|-34.437392393907|-34.477677082525|-34.477677082525|-34.490822933659|-34.490822933659|-34.490822933659|-34.490822933659||-34.490822933659|-34.490822933659|-34.490822933659|-34.490822933659|-34.529350290751|-34.529350290751|-34.700391568581|-34.707612166483|32.20907970116|32.20907970116|32.20907970116|32.20907970116|32.20907970116|32.20907970116|32.20907970116|32.20907970116|32.20907970116|32.20907970116|32.20907970116|32.20907970116|32.20907970116|32.20907970116|32.20907970116|32.20907970116|32.20907970116|32.20907970116|32.109389873042|32.109389873042|32.109389873042|32.109389873042|32.109389873042|32.109389873042|31.454044761143|30.168938996485|-32.357166168907||-32.357166168907|-32.357166168907|-32.357166168907|-32.357166168907|-32.357166168907|-32.357166168907|-32.357166168907|-32.357166168907|-32.357166168907|-32.357166168907|-32.364628974838|-32.46208698688|-32.804542037492|-32.9575822636|-32.9575822636|-33.171756934734|-33.455966297453|-33.455966297453|-33.455966297453|-34.009240485634|-35.064156162966|-35.219118832218|-35.219118832218|-35.219118832218|-35.863743939518|-35.937974470796|-35.937974470796|-35.937974470796|-36.644415451356|34.107500665879|34.107500665879|34.107500665879|34.107500665879||34.107500665879|34.107500665879|34.107500665879|34.107500665879|34.107500665879|34.107500665879|33.473332318439|33.315370251485|32.791340880849|32.791340880849|32.791340880849|32.791340880849|32.791340880849|32.791340880849|32.791340880849|32.791340880849|32.791340880849|31.990377273006|31.487625992645||31.487625992645|31.242363307596|31.058488243221|31.058488243221|31.058488243221|31.058488243221|30.891342765091|30.801263950557|30.801263950557|30.801263950557|30.801263950557||30.801263950557|30.801263950557|30.801263950557|30.801263950557||30.801263950557|30.801263950557|30.634738231467|30.581406105652|30.581406105652|30.544897173395|30.357214405833|30.357214405833|30.357214405833|30.357214405833|29.82829512788|29.625050430311|-31.362362333388|-31.362362333388|-31.362362333388|-31.362362333388|-31.362362333388|-31.362362333388|-31.362362333388||-31.362362333388|-31.362362333388|-31.362362333388|-31.362362333388|-31.362362333388|-31.362362333388|-31.362362333388|-31.362362333388|-31.362362333388|-31.362362333388|-31.362362333388|-31.362362333388|-31.362362333388|-31.362362333388|-31.362362333388|-31.362362333388|-31.362362333388|-31.362362333388|-31.412902351055|-31.712114329508|-32.057349517799|-32.300110634672|-32.607409502082|-32.607409502082|-32.607409502082|-32.607409502082|-32.607409502082|-32.607409502082|-32.607409502082|-32.968455409051|-32.968455409051|-32.968455409051|-32.968455409051|-32.968455409051
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE||-92.577579175134|-92.577579175134|-92.577579175134|-92.577579175134|-92.577579175134|-92.577579175134|-92.767535861327|-92.767535861327|-92.767535861327|-93.388649922823|87.865670160581|87.865670160581|87.865670160581|87.865670160581||87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|87.865670160581|86.762179662315|86.762179662315|86.762179662315|86.762179662315|86.762179662315|86.762179662315|86.762179662315|85.874261868531|85.874261868531|85.874261868531|85.874261868531|85.874261868531|85.874261868531|85.874261868531|85.874261868531|85.052940603225||85.052940603225|85.052940603225|85.052940603225|85.052940603225|85.052940603225|85.005009537925|-90.013920213419|-90.013920213419|-90.013920213419||-90.013920213419|-90.013920213419|-90.013920213419|-90.013920213419|-90.013920213419|-90.013920213419|-90.013920213419|-90.013920213419|-90.013920213419|-90.013920213419|-90.013920213419|-90.013920213419|-90.013920213419|-90.013920213419|85.191484413564|85.191484413564|85.191484413564|85.191484413564||85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|85.191484413564|84.708743154782|84.708743154782|83.780824303382|-90.316286488395|-90.316286488395||-90.316286488395|-90.316286488395|-90.316286488395|-90.316286488395|-90.316286488395|-90.316286488395|-90.316286488395|-90.316286488395|-90.316286488395|-90.316286488395|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805||84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|84.4480317805|83.816751450719|82.697299826809||82.697299826809|82.274134596927|80.779961457935|80.779961457935|80.779961457935|80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.223524659574||80.223524659574|80.223524659574|80.223524659574|80.223524659574||80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.223524659574||80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.223524659574|80.212251656254|79.197443636479|78.25682773438|78.038692684603|77.322163285627|75.868511506599|74.357032643245|-80.378665023797|-80.378665023797|-80.378665023797|-80.378665023797|-80.378665023797|-80.378665023797|-80.378665023797|-80.378665023797|-80.378665023797|-80.378665023797|-80.378665023797|-80.378665023797|-80.378665023797|-80.378665023797|-80.378665023797|-80.378665023797|-80.496681060783
02374|6455|/equities/rambus-inc|R2000VALUE||89.851707989379|88.921239806992|88.26828379298|86.348650981593|80.640164536026|-93.091028318306|-93.091028318306|-93.091028318306|-93.091028318306|-93.091028318306|-95.69196665815|-95.69196665815|-95.69196665815|-95.69196665815||-95.69196665815|-95.69196665815|-96.26528467659|-97.477271975454|-100.3347438589|-101.82642913033|-103.90014271004|-103.90014271004|-103.90014271004|-103.90014271004|-107.43794424515|-109.22142857955|-111.04464117074|-112.2512236869|-112.2512236869|-112.2512236869|-112.2512236869|-112.2512236869|-112.2512236869|-112.2512236869|-112.2512236869|-112.2512236869|-112.2512236869|-112.2512236869|-112.2512236869|-112.2512236869|-112.2512236869|-112.28635822795|-113.9392869369|-119.38254180394|-123.04670901257|-126.33938762831|-128.01341350025|-128.01341350025|-128.01341350025|-128.01341350025|-128.40094870932|-132.91617710731|-135.01463797513|-136.56404392392|-141.6892013518|-141.6892013518|-141.6892013518|-143.15578036485|-152.097349803||-152.097349803|-152.097349803|-152.097349803|-152.097349803|-152.097349803|-162.41147546066|-162.41147546066|-167.24308066118|-172.0136268461||-172.0136268461|-172.0136268461|-177.5043495854|136.63782070986|136.63782070986|136.63782070986|136.63782070986|136.63782070986|136.63782070986|136.63782070986|136.63782070986|136.63782070986|127.08146782839|126.64423461208|126.64423461208|126.64423461208|126.64423461208|126.64423461208||115.45683559058|109.54148656657|-140.13270258328|-140.13270258328|-140.13270258328|-140.13270258328|-140.13270258328|-140.13270258328|-140.13270258328|-140.13270258328|-140.13270258328|-140.13270258328|-140.13270258328|-140.13270258328|-140.13270258328|-140.83910999718|-143.49328194654|-143.49328194654|-145.42757162558|134.14040734461|134.14040734461|117.10489969442|114.3754458745|114.3754458745|109.86218297037|107.97520146935|102.87019194606|102.87019194606|98.911571492127|95.325078316719|94.037862694033|85.916309263715|82.258480392571|-101.25128755621|-101.25128755621||-101.25128755621|-101.25128755621|-101.25128755621|-101.25128755621|-104.51189828391|-104.51189828391|-104.51189828391|-104.51189828391|-104.51189828391|-104.51189828391|-104.51189828391|-104.51189828391|-104.51189828391|-104.51189828391|-104.51189828391|-104.51189828391|-104.51189828391|-104.51189828391|-104.51189828391|-108.23882405488|-110.49731069985|-110.49731069985|-112.78784610367|-118.33308396046|-118.33308396046|-120.20744479003|-120.20744479003|-120.20744479003|-120.26743785874|-124.9916025535|-124.9916025535|-124.9916025535|-124.9916025535||-124.9916025535|-124.9916025535|-127.56757097177|-127.56757097177|-127.56757097177|-127.56757097177|-127.56757097177|-128.11451774099|-132.78062752064|110.24839609984|110.24839609984|110.24839609984|110.24839609984|110.24839609984|110.24839609984|110.24839609984|110.24839609984|109.19821653237|95.55690712256||92.900401478816|-103.42651529973|-103.42651529973|-103.42651529973|-103.42651529973|-103.42651529973|-103.42651529973|-105.03355252813|-105.03355252813|-105.03355252813|-105.03355252813||-105.03355252813|-105.59012563227|-105.59012563227|-106.95242097902||-106.95242097902|-106.95242097902|-106.95242097902|-106.95242097902|-106.95242097902|-106.95242097902|-106.95242097902|-106.95242097902|-106.95242097902|-106.95242097902|-106.95242097902|-106.95242097902|-106.95242097902|-106.95242097902|-106.95242097902|-106.95242097902|-106.95242097902|-106.95242097902|-106.95242097902||-106.95242097902|-106.95242097902|-106.95242097902|-106.95242097902|-108.96535925282|-108.96535925282|-108.96535925282|-113.34363619944|-113.34363619944|-116.38352867917|97.142502028225|97.142502028225|97.142502028225|97.142502028225|97.142502028225|97.142502028225|97.142502028225|97.142502028225|97.142502028225|97.142502028225|97.142502028225|97.142502028225|97.142502028225|-107.79010278371|-107.79010278371|-107.79010278371|-109.41433886489|-109.41433886489|-109.41433886489|-109.41433886489|-109.41433886489|-109.41433886489|-109.41433886489|-109.41433886489
02375|1097712|/equities/arcosa|R2000VALUE||145.42963310174|145.37539562574|145.36644622342|145.28632218591|145.23369362345|144.69961867001|144.69961867001|144.69961867001|144.69961867001|144.69961867001|144.69961867001|144.69961867001|144.69961867001|144.69961867001||144.60068188405|144.58686977731|144.46541506832|144.29712917612|144.25681233192|144.23057590032|144.23057590032|144.130638499|144.03849325681|143.8849910156|143.87425460247|143.87425460247|143.80750443568|143.74166294856|143.61992914641|143.61992914641|143.46992113815|143.43712873179|143.25301736665|143.25301736665|143.25301736665|143.25301736665|143.25301736665|143.25301736665|143.2366857934|142.94909481738|142.87065934841|142.78318364758|142.78318364758|142.5907647625|142.30639834044|141.78350273368|141.64889585969|141.64647051136|141.64647051136|141.3877400959|141.16415549257|140.91963430073|140.91963430073|140.41459322666|140.16677316797|139.89196008193|139.29051964534|138.82335231318|138.68094409852||138.00383169285|137.94981577255|137.27145261077|136.06662526957|135.67568382545|134.64409747967|133.9906670876|133.12629205073|132.94255364035||123.02565842309|121.20063867214|118.12746261817|-131.80909120963|-131.80909120963|-131.80909120963|-131.80909120963|-131.80909120963|-131.80909120963|-131.80909120963|-131.80909120963|-131.80909120963|-131.80909120963|-131.80909120963|-131.80909120963|-131.80909120963|-131.80909120963|-131.80909120963||-131.80909120963|-131.80909120963|-132.41509842791|-132.65552165683|117.33906914205|117.33906914205|117.33906914205|117.33906914205|117.33906914205|117.33906914205|117.33906914205|117.33906914205|117.33906914205|112.42396181392|111.94134922344|110.98376168536|110.98376168536|110.29963814416|110.29963814416|110.29963814416|110.29963814416|110.29963814416|107.62848638603|104.80032902084|104.80032902084|104.35317039845|102.85518124497|102.85518124497|102.85518124497|102.65853429277|-113.43868695597|-113.43868695597|-113.43868695597|-113.43868695597|-113.43868695597||-113.43868695597|-113.43868695597|-113.43868695597|-113.43868695597|-113.43868695597|-113.43868695597|-113.43868695597|-113.43868695597|-113.43868695597|-113.43868695597|-115.08582158994|-117.99286106904|-120.18706331076|-121.88307469938|-121.88307469938|-123.49341343348|-124.19867611117|-124.19867611117|-124.19867611117|-124.59952059382|-124.59952059382|-124.59952059382|-124.59952059382|-125.30595833057|-130.01056434041|120.27271713429|120.27271713429|120.27271713429|120.27271713429|120.27271713429|120.27271713429|120.27271713429|120.27271713429||120.27271713429|120.27271713429|120.27271713429|118.49968575563|117.31293751493|115.40939412399|111.8748864629|110.3507085882|109.64411863601|109.15786320562|109.15786320562|109.15786320562|109.15786320562|109.15786320562|109.15786320562|109.15786320562|109.15786320562|107.36067959329|107.24985872106||107.24985872106|106.63567591592|105.48074013309|104.02496988484|104.02496988484|103.75220825325|103.75220825325|103.75220825325|103.75220825325|103.75220825325|103.75220825325||103.75220825325|103.75220825325|103.75220825325|103.75220825325||103.75220825325|103.75220825325|103.75220825325|103.22089860972|103.22089860972|103.22089860972|103.22089860972|103.22089860972|103.22089860972|103.22089860972|101.75048423406|99.740876228673|99.740876228673|98.735974028223|97.688025901178|97.241083845104|97.241083845104|97.241083845104|97.241083845104||97.121204730102|95.801890872395|93.242935523364|92.873625040139|92.873625040139|92.873625040139|92.873625040139|92.873625040139|92.873625040139|92.873625040139|92.706048685408|92.706048685408|92.706048685408|92.706048685408|92.706048685408|92.706048685408|92.504718623161|92.504718623161|89.151907004251|-96.963179832861|-96.963179832861|-96.963179832861|-96.963179832861|-96.963179832861|-96.963179832861|-96.963179832861|-96.963179832861|-96.963179832861|-96.963179832861|-96.963179832861|-96.963179832861|-96.963179832861|-96.963179832861|-97.197979880886
02376|16961|/equities/primo-water-corp|R2000VALUE||-21.623070244466|-21.944995026131|-21.944995026131|-22.543883222496|-22.756537642915|-22.895040740392|-23.20184984848|-23.20184984848|-23.20184984848|-23.20184984848|-23.20184984848|-23.20184984848|-23.950943742032|-24.337716404856||-24.446350751388|-24.507611153377|-24.717879488451|-24.717879488451|-24.717879488451|-24.717879488451|-24.717879488451|22.712777590935|22.712777590935|22.712777590935|22.712777590935|22.712777590935|22.712777590935|22.712777590935|22.712777590935|22.712777590935|22.712777590935|22.712777590935|22.712777590935|22.712777590935|22.712777590935|22.712777590935|22.712777590935|-24.743659084629|-24.743659084629|-24.743659084629|-24.984931054664|-24.984931054664|-24.984931054664|-24.984931054664|-24.987835317798|-25.491895470296|23.015946395155|23.015946395155|23.015946395155|23.015946395155|23.015946395155|22.881555219813|22.881555219813|22.881555219813|22.881555219813|22.881555219813|22.881555219813|22.881555219813|22.819388691197||22.819388691197|22.643777371512|22.643777371512|22.643777371512|22.643777371512|22.643777371512|22.427110436378|22.427110436378|22.427110436378||22.427110436378|22.427110436378|22.427110436378|22.427110436378|22.427110436378|22.427110436378|22.427110436378|22.427110436378|22.427110436378|22.427110436378|22.427110436378|22.427110436378|22.427110436378|22.427110436378|22.427110436378|22.081233716473|21.865537670436|21.188375503027||20.832639091769|20.726699865994|20.726699865994|20.726699865994|20.726699865994|20.726699865994|20.726699865994|20.364110351864|20.333455590477|20.152726840168|20.056364058554|19.038460624549|18.603757083736|18.603757083736|18.603757083736|18.603757083736|18.603757083736|18.603757083736|18.603757083736|18.603757083736|18.603757083736|18.603757083736|18.603757083736|18.603757083736|18.603757083736|18.603757083736|-20.364625089774|-20.364625089774|-20.364625089774|-20.364625089774|-20.364625089774|-20.364625089774|-20.364625089774|-20.364625089774|-20.364625089774||-20.364625089774|-20.364625089774|-20.364625089774|-20.364625089774|-20.364625089774|-20.649846993123|-20.649846993123|-20.784273317825|-21.039471179657|-21.052745322842|-21.819717597584|-22.378853903457|-22.656399657016|-22.656399657016|20.495770035427|20.495770035427|20.495770035427|20.495770035427|20.495770035427|20.495770035427|20.495770035427|20.495770035427|20.495576710879|20.483975140452|20.292194596263|19.630215900179|17.596385532957|17.596385532957|17.596385532957|17.596385532957|17.596385532957|17.596385532957|17.596385532957||17.596385532957|17.596385532957|17.596385532957|17.596385532957|17.596385532957|17.596385532957|17.596385532957|17.520642414935|17.520642414935|17.520642414935|17.520642414935|17.520642414935|17.520642414935|17.520642414935|17.520642414935|17.520642414935|17.520642414935|17.166219330769|16.889710321406||16.778011099475|16.62390101395|16.558222272241|16.20635909752|15.984287788647|15.929485800285|15.692206915241|-17.494385314841|-17.494385314841|-17.494385314841|-17.494385314841||-17.647953762725|-17.647953762725|-17.647953762725|-17.647953762725||-17.647953762725|-17.647953762725|-17.647953762725|-17.647953762725|-17.647953762725|-17.647953762725|-17.647953762725|-17.647953762725|-17.647953762725|-17.647953762725|-17.647953762725|-17.647953762725|-17.647953762725|-17.647953762725|-17.647953762725|-17.647953762725|-17.647953762725|-17.647953762725|-17.647953762725||-17.647953762725|-17.647953762725|-17.647953762725|-17.981615082108|-18.184572078214|-18.348969143216|-18.650243301727|-19.219618856176|-19.219618856176|-19.219618856176|-19.219618856176|-19.219618856176|-19.219618856176|-19.990409969471|-21.715455398717|-23.241165631219|-23.241165631219|-23.241165631219|-23.241165631219|-23.241165631219|-23.255064015725|-23.255064015725|-23.255064015725|-23.255064015725|-23.255064015725|-23.255064015725|-23.255064015725|-23.255064015725|-23.255064015725|-23.255064015725|-23.255064015725|-23.255064015725|-23.255064015725|-23.255064015725
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||-15.446131676247|-15.513757725348|-15.575286304277|-15.710595832182|-15.715384467788|-15.907371503719|-16.118190746184|-16.133544900546|-16.290352466443|-16.290352466443|-16.290352466443|-16.290352466443|-16.529280903979|-17.035311543327||-17.094791610353|-17.171712590496|-17.171712590496|-17.171712590496|-17.171712590496|-17.449957954928|-17.479854851229|-17.479854851229|-17.479854851229|-17.479854851229|-17.479854851229|-17.479854851229|-17.479854851229|-17.479854851229|-17.479854851229|-17.479854851229|-17.479854851229|-17.479854851229|-17.479854851229|-17.479854851229|-17.479854851229|-17.479854851229|-17.479854851229|-17.479854851229|-17.479854851229|-17.479854851229|-17.479854851229|-17.479854851229|-17.479854851229|-17.479854851229|-17.479854851229|-17.479854851229|-17.535116280961|-17.563740401189|-17.596249360777|-17.596249360777|-17.596249360777|-17.596249360777|16.472162532665|16.472162532665|16.472162532665|16.472162532665|16.472162532665|16.472162532665|16.179738539062||16.179738539062|15.86248760047|-17.040537159016|-17.040537159016|-17.040537159016|-17.040537159016|-17.040537159016|-17.040537159016|-17.040537159016||-17.040537159016|-17.286430297483|16.07512257445|16.07512257445|16.07512257445|16.07512257445|16.07512257445|15.79513690591|15.78323153117|15.78323153117|15.78323153117|15.78323153117|15.78323153117|15.78323153117|15.78323153117|15.78323153117|15.78323153117|15.78323153117||15.760258341925|15.591646549016|15.591646549016|15.566128923198|15.566128923198|15.566128923198|15.566128923198|15.566128923198|15.566128923198|15.566128923198|15.533417658252|15.533417658252|15.533417658252|15.479353750461|15.383015626297|15.383015626297|15.383015626297|15.383015626297|15.234401507664|15.234401507664|15.234401507664|15.234401507664|15.234401507664|15.234401507664|15.234401507664|15.000722933134|-15.950381514501|-15.950381514501|-15.950381514501|-15.950381514501|-15.950381514501|-15.950381514501|-15.950381514501|-15.950381514501|-15.950381514501||-15.950381514501|-15.950381514501|-15.950381514501|-15.964163611789|-15.964163611789|-16.284048105235|-16.356726094228|-16.356726094228|-16.633029006302|-16.689754563768|-16.902782685447|-17.135564906715|-17.135564906715|-17.14257288787|-17.195716330669|-17.195716330669|-17.195716330669|-17.371872439382|-17.371872439382|-17.417184780397|-17.417184780397|-17.417184780397|-17.417184780397|-17.417184780397|-17.417184780397|-17.417184780397|-17.417184780397|-17.417184780397|-17.417184780397|-17.417184780397|-17.417184780397|-17.417184780397|-17.417184780397||-17.417184780397|-17.417184780397|-17.417184780397|-17.417184780397|-17.417184780397|-17.417184780397|-17.417184780397|-17.417184780397|-17.417184780397|-17.595760290665|-17.628900573036|-17.639612565858|-17.740958304784|-17.799978498055|-17.799978498055|-17.874698059905|-17.959806154278|-17.959806154278|-17.959806154278||16.855275892662|16.855275892662|16.855275892662|16.855275892662|16.855275892662|16.855275892662|16.855275892662|16.855275892662|16.855275892662|16.855275892662|16.855275892662||16.855275892662|16.855275892662|16.713640185911|16.514323098481||-17.371869951516|-17.371869951516|-17.371869951516|-17.371869951516|-17.371869951516|-17.371869951516|-17.371869951516|-17.371869951516|-17.371869951516|-17.371869951516|-17.371869951516|-17.371869951516|-17.371869951516|16.467737821329|16.467737821329|16.467737821329|16.347208503869|16.263591100143|16.263591100143||16.162322363772|16.072858635495|15.955954251366|15.953832186678|15.720224951615|15.527117115011|15.527117115011|15.527117115011|15.527117115011|15.415884519494|15.415884519494|15.334316810939|15.225973287197|15.225973287197|-16.432929418602|-16.432929418602|-16.432929418602|-16.432929418602|-16.432929418602|-16.432929418602|-16.432929418602|-16.895755447854|-16.956062168746|-16.956062168746|-16.956062168746|-16.956062168746|-16.956062168746|-16.956062168746|-16.956062168746|-16.956062168746|-17.040967323679|-17.040967323679|-17.040967323679|-17.040967323679
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE||-89.378126537085|-89.378126537085|-90.218660062331|-90.218660062331|-90.711510227541|-91.171982816436|-92.096980893587|-93.028869880543|-93.291242243301|-94.441370497693|-94.441370497693|-94.441370497693|-95.635505370023|-97.15877323457||-97.15877323457|-97.15877323457|-97.15877323457|-97.15877323457|-97.15877323457|-97.15877323457|-97.15877323457|-97.15877323457|-97.15877323457|-97.15877323457|-97.15877323457|-97.94974581741|91.771022400799|91.771022400799|91.771022400799|91.771022400799|91.771022400799|91.771022400799|91.771022400799|91.771022400799|91.771022400799|91.771022400799|91.771022400799|91.771022400799|91.771022400799|91.771022400799|91.771022400799|91.771022400799|91.771022400799|89.078030040465|87.700605209892|86.998591774561|86.998591774561|86.505764133943|86.505764133943|86.505764133943|85.678075295038|84.695791921071|84.695791921071|84.695791921071|84.695791921071|84.695791921071|84.695791921071|84.695791921071|84.31602214117||84.0313854838|84.0313854838|82.364593150945|81.188713527092|81.040234963506|80.727925424675|-89.32452251637|-89.32452251637|-89.32452251637||-89.32452251637|-89.32452251637|-89.32452251637|-89.32452251637|-89.32452251637|-89.32452251637|-89.32452251637|-91.46114107993|-92.092932244437|81.960628805009|81.359312173887|79.91867629374|79.374641750531|78.642475554652|78.642475554652|78.642475554652|78.642475554652|78.201641980484||77.554805290084|77.554805290084|77.554805290084|77.554805290084|71.46700277525|-79.713886788621|-80.601261725177|-81.48945767587|-82.976617147586|-84.908511799863|-86.730830556365|-86.730830556365|-86.730830556365|-86.730830556365|-86.730830556365|-86.730830556365|-86.730830556365|-86.730830556365|-86.730830556365|-86.730830556365|-86.730830556365|-86.730830556365|-86.730830556365|-86.730830556365|-86.730830556365|-86.730830556365|-86.730830556365|-86.730830556365|-86.730830556365|-86.730830556365|-86.730830556365|-86.730830556365|-86.730830556365|-86.730830556365|-87.433981345994||-87.599339745312|-87.599339745312|-87.599339745312|-88.070099801784|-88.547883955378|-89.889574428463|-89.889574428463|-89.889574428463|-89.889574428463|-89.889574428463|-91.178414234479|-92.486683405063|-93.863121066921|-93.863121066921|-93.863121066921|-94.910135942955|-96.042556609009|-96.042556609009|-96.042556609009|-97.818121845296|-98.550418196972|-98.550418196972|-98.550418196972|-98.550418196972|-98.550418196972|-98.550418196972|-98.550418196972|-98.550418196972|-98.550418196972|-98.550418196972|90.32776030221|90.32776030221|90.32776030221||90.223427652413|89.621585500565|88.407872981856|87.554577530567|87.43786354986|87.159573035407|85.857856385099|84.756788059723|83.179205784811|82.405785968583|81.278091248187|80.937856459602|80.937856459602|80.937856459602|80.937856459602|80.937856459602|80.937856459602|80.468172894566|79.233522691825||79.126693609135|78.155771338031|76.806136752814|76.742625745031|76.742625745031|76.742625745031|76.678860765314|76.678860765314|76.678860765314|76.678860765314|76.678860765314||76.678860765314|76.678860765314|76.678860765314|76.678860765314||76.678860765314|76.678860765314|76.678860765314|76.678860765314|76.678860765314|76.678860765314|75.776229758633|75.714702495351|75.159060037152|74.873620496873|74.523798621624|74.523798621624|74.523798621624|74.523798621624|74.523798621624|74.523798621624|74.523798621624|74.523798621624|74.523798621624||74.523798621624|73.767043922708|-79.831454315999|-79.831454315999|-79.831454315999|-79.831454315999|-79.831454315999|-79.831454315999|-79.831454315999|-80.095787125173|-80.095787125173|-80.095787125173|-80.095787125173|-80.095787125173|-80.256123202013|-80.256123202013|-80.352717649994|75.278204032421|75.278204032421|75.278204032421|75.278204032421|75.278204032421|75.278204032421|74.615179349581|73.238554532439|72.528945665791|-76.946223607849|-76.946223607849|-76.946223607849|-76.946223607849|-76.946223607849|-76.946223607849|-76.946223607849|-76.946223607849
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||-80.687601949221|-80.687601949221|-80.687601949221|-80.687601949221|-80.687601949221|-80.687601949221|-80.687601949221|-80.687601949221|-80.687601949221|-80.687601949221|-80.687601949221|-80.687601949221|-80.687601949221|-80.687601949221||-80.687601949221|-80.687601949221|-80.687601949221|-80.687601949221|-81.334559230281|78.021527368475|78.021527368475|78.021527368475|78.021527368475|78.021527368475|78.021527368475|78.021527368475|78.021527368475|78.021527368475|78.021527368475|77.890306135735|77.57589726616|77.354657293302|77.354657293302|77.354657293302|77.354657293302|77.354657293302|77.045783438484|77.045783438484|76.24226552314|76.24226552314|76.24226552314|76.24226552314|76.24226552314|76.08625399412|76.08625399412|75.090306076427|75.090306076427|75.090306076427|75.090306076427|75.090306076427|74.860901710082|74.015724257947|73.713029733765|73.649808691222|73.649808691222|73.649808691222|73.649808691222|73.649808691222|73.649808691222||73.649808691222|73.649808691222|73.32333944162|73.32333944162|73.32333944162|72.97898735294|72.364990915294|71.628876488999|71.196638161068||71.196638161068|71.196638161068|71.196638161068|71.196638161068|71.196638161068|70.151823315493|69.95924577169|69.52332951683|68.385364078352|68.248982932824|68.248982932824|68.248982932824|68.248982932824|68.248982932824|68.248982932824|68.248982932824|68.248982932824|68.219424277167||67.917444470266|67.917444470266|67.917444470266|67.917444470266|67.917444470266|67.917444470266|67.917444470266|67.917444470266|67.917444470266|67.917444470266|67.917444470266|67.917444470266|67.917444470266|67.836513405109|67.836513405109|67.836513405109|67.836513405109|67.836513405109|67.836513405109|67.477794520352|66.601860340278|66.601860340278|66.601860340278|66.601860340278|66.601860340278|66.601860340278|65.222967044895|65.222967044895|65.222967044895|65.222967044895|65.222967044895|64.667182807994|64.024924681002|-67.704748523002|-67.704748523002||-67.704748523002|-67.704748523002|-67.704748523002|-67.704748523002|-67.704748523002|-67.704748523002|-67.704748523002|-67.704748523002|-67.704748523002|-67.704748523002|-67.704748523002|-67.704748523002|-68.203717258941|-68.203717258941|-68.203717258941|-68.203717258941|-68.203717258941|-68.203717258941|-68.203717258941|-68.499685529615|-70.031448522666|-70.031448522666|-70.031448522666|-70.031448522666|-70.031448522666|-71.075101528119|-71.075101528119|-71.075101528119|-71.804238872696|66.113529523571|66.113529523571|66.113529523571|66.113529523571||66.113529523571|66.113529523571|66.113529523571|66.113529523571|66.113529523571|65.775031549356|64.473366930112|63.632077113373|61.95481161672|60.662565173905|59.615072398496|58.561745490313|57.822496243848|55.743336227662|55.743336227662|55.743336227662|55.743336227662|54.524531423302|54.524531423302||54.524531423302|54.524531423302|54.524531423302|54.524531423302|54.524531423302|54.524531423302|54.524531423302|54.524531423302|54.524531423302|54.524531423302|54.524531423302||54.524531423302|54.524531423302|54.524531423302|54.524531423302||54.524531423302|54.524531423302|54.524531423302|54.524531423302|54.524531423302|54.524531423302|54.524531423302|54.524531423302|53.888223501545|53.204726162334|52.63886381827|52.58512694794|52.340958924651|52.340958924651|52.340958924651|52.340958924651|52.340958924651|52.340958924651|52.340958924651||52.340958924651|51.819401789109|51.206014190406|51.206014190406|-55.517594790321|-55.517594790321|-55.517594790321|-55.517594790321|-55.517594790321|-55.517594790321|-55.517594790321|-55.517594790321|-55.517594790321|-55.517594790321|-55.517594790321|-55.517594790321|-55.517594790321|-55.517594790321|-55.517594790321|-55.517594790321|-55.517594790321|-55.517594790321|-55.517594790321|-55.517594790321|-55.517594790321|-55.517594790321|-55.517594790321|-55.517594790321|-55.517594790321|-56.240342129958|-56.240342129958|-56.240342129958|-56.240342129958|-56.528711095665
02382|17546|/equities/washington-federa|R2000VALUE||-33.087485041065|-33.087485041065|-33.564150719557|-34.392387925159|-34.561466665635|-34.561466665635|-35.184408050521|-35.399340794863|-35.778989975521|-36.279007775069|-36.279007775069|-36.279007775069|-36.687786374358|-37.21949717024||-37.21949717024|-37.21949717024|-37.21949717024|-37.21949717024|-37.464439460735|-37.641992700812|-37.641992700812|-37.874547014409|-37.874547014409|-38.194475184738|-38.216363283064|-38.429846600323|-38.654977045335|-38.654977045335|-38.654977045335|-38.654977045335|-38.654977045335|-38.654977045335|-38.654977045335|-38.654977045335|-38.654977045335|-38.654977045335|-38.654977045335|-38.654977045335|-38.654977045335|-38.654977045335|-38.833213229579|-38.833213229579|-38.904274480179|-38.904274480179|36.688373390653|36.688373390653|36.688373390653|36.688373390653|36.688373390653|36.688373390653|36.688373390653|36.479106624657|36.479106624657|36.479106624657|36.479106624657|36.479106624657|36.479106624657|36.479106624657|36.479106624657||36.479106624657|36.479106624657|35.907217575272|35.907217575272|35.907217575272|35.837687361197|35.248539884837|34.867965297842|34.867965297842||34.867965297842|34.867965297842|34.867965297842|34.783292325496|34.768936934471|34.557708332273|34.31078738342|34.181481458195|33.792398383093|33.792398383093|33.792398383093|33.792398383093|33.792398383093|33.792398383093|33.792398383093|33.792398383093|33.792398383093|33.792398383093||33.792398383093|33.792398383093|33.792398383093|33.792398383093|33.792398383093|33.792398383093|33.792398383093|33.792398383093|33.792398383093|33.792398383093|33.792398383093|33.792398383093|33.66238543929|33.573471045596|33.573471045596|33.573471045596|33.573471045596|33.573471045596|33.573471045596|33.358856386721|33.070748358082|33.070748358082|33.009864161305|33.009864161305|33.009864161305|31.833461467747|-33.182785207236|-33.182785207236|-33.182785207236|-33.182785207236|-33.182785207236|-33.182785207236|-33.182785207236|-33.182785207236|-33.182785207236||-33.182785207236|-33.182785207236|-33.182785207236|-33.182785207236|-33.280766979253|-33.280766979253|-33.280766979253|-33.280766979253|-33.280766979253|-33.280766979253|-33.280766979253|-33.280766979253|-33.306794162661|-33.306794162661|-33.306794162661|-33.306794162661|-33.306794162661|-33.306794162661|-33.306794162661|-33.433936856488|-33.846520540282|-33.846520540282|-33.846520540282|-33.846520540282|-33.846520540282|31.577196903937|31.577196903937|31.577196903937|31.577196903937|31.577196903937|31.577196903937|31.577196903937|31.577196903937||31.577196903937|31.577196903937|31.577196903937|31.577196903937|31.577196903937|31.577196903937|31.566753411873|31.566753411873|31.434724403546|31.434724403546|31.434724403546|31.434724403546|31.434724403546|31.434724403546|31.434724403546|31.434724403546|31.434724403546|31.434724403546|31.434724403546||31.434724403546|31.434724403546|31.434724403546|31.434724403546|31.434724403546|31.434724403546|31.434724403546|31.434724403546|31.434724403546|31.434724403546|31.434724403546||31.434724403546|31.434724403546|31.434724403546|31.434724403546||31.434724403546|31.434724403546|31.434724403546|31.371356088348|31.371356088348|31.186045414463|31.186045414463|31.186045414463|31.186045414463|31.186045414463|30.404493179868|30.375053500627|30.375053500627|30.30215389136|30.30215389136|30.30215389136|30.30215389136|30.30215389136|30.30215389136||30.30215389136|29.835727605594|29.540180304104|29.540180304104|29.540180304104|28.813918307621|28.813918307621|28.813918307621|28.813918307621|28.813918307621|28.677687012707|28.459930141275|28.186589673167|28.027767087378|28.027767087378|28.027767087378|-30.030804068857|-30.030804068857|-30.030804068857|-30.030804068857|-30.030804068857|-30.030804068857|-30.030804068857|-30.030804068857|-30.030804068857|-30.030804068857|-30.030804068857|-30.030804068857|-30.030804068857|-30.38533889697|-30.673291255063|-30.673291255063|-30.673291255063|-30.734309303695
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||198.12359520803|190.14788709095|188.3570934447|183.05872593009|183.05872593009|183.05872593009|183.05872593009|183.05872593009|183.05872593009|183.05872593009|183.05872593009|181.87936682509|181.87936682509|181.87936682509||181.87936682509|181.87936682509|181.87936682509|181.87936682509|181.87936682509|181.87936682509|181.87936682509|181.87936682509|181.87936682509|181.87936682509|181.87936682509|181.87936682509|181.87936682509|181.87936682509|181.87936682509|-216.62407932661|-216.62407932661|-216.62407932661|-216.62407932661|-216.62407932661|-216.62407932661|-216.62407932661|-216.62407932661|-216.62407932661|-216.62407932661|-216.62407932661|-216.62407932661|-216.62407932661|-221.86590597786|-233.49052686681|-233.49052686681|-233.49052686681|-233.49052686681|-233.49052686681|-233.49052686681|-233.49052686681|-238.47668912664|-244.11020997117|-244.81075796755|-244.81075796755|-252.8488069105|-252.8488069105|-252.8488069105|-255.88700374496|-273.01222614593||-280.5236099364|-280.5236099364|-280.5236099364|-280.5236099364|-287.66817730021|-290.13870880695|-290.13870880695|-290.13870880695|-290.13870880695||-290.13870880695|-290.13870880695|-290.13870880695|-290.13870880695|-290.13870880695|-290.13870880695|-290.13870880695|240.66341053705|240.66341053705|240.66341053705|240.66341053705|240.66341053705|232.30817452251|221.95122792763|221.95122792763|220.79709580257|218.83066254539|216.64629110675||210.9047786159|210.9047786159|210.9047786159|210.9047786159|210.9047786159|210.9047786159|210.9047786159|210.9047786159|210.9047786159|210.9047786159|207.61402759758|199.60502645934|193.12197560695|189.21019043423|189.21019043423|189.21019043423|185.13910526014|185.13910526014|185.13910526014|165.27651218547|163.49556143167|156.39950839548|154.23674712393|154.23674712393|154.22138230241|151.90709534659|139.91732789162|135.05536652806|134.95095402668|130.61606552281|-148.28510997847|-148.28510997847|-148.28510997847|-148.28510997847|-148.28510997847||-148.28510997847|-148.28510997847|-148.28510997847|-148.28510997847|-148.28510997847|-148.28510997847|-148.28510997847|-148.28510997847|-148.28510997847|-148.28510997847|-148.28510997847|-148.28510997847|-148.31359717619|-148.31359717619|-148.31359717619|-148.31359717619|-148.31359717619|-148.31359717619|-148.31359717619|-152.42799808992|-161.41761157262|-164.07581540375|-164.07581540375|-172.08308829709|-172.08308829709|-172.08308829709|-172.08308829709|-172.08308829709|-172.08308829709|-172.67257256474|-172.67257256474|-173.56305497916|-173.56305497916||-173.76446908085|-176.17590494254|-178.73943525776|-178.73943525776|-178.73943525776|-178.73943525776|-178.73943525776|-180.45220817033|-180.45220817033|-180.45220817033|-180.45220817033|-184.71482368094|-184.71482368094|-186.17758576718|155.16977768388|155.16977768388|155.16977768388|153.53096545732|153.53096545732||152.8085708993|150.34613295587|-169.83827065162|-169.83827065162|-169.83827065162|-169.83827065162|-169.83827065162|-169.83827065162|-169.83827065162|-169.83827065162|-169.83827065162||-169.83827065162|-171.89418799632|-171.89418799632|-171.89418799632||-171.89418799632|-171.89418799632|-171.89418799632|-171.89418799632|-171.89418799632|-174.26132040281|145.96031371487|145.96031371487|145.96031371487|145.96031371487|-173.83086705285|-173.83086705285|-173.83086705285|-173.83086705285|-173.83086705285|-173.83086705285|-173.83086705285|-173.83086705285|-173.83086705285||-173.83086705285|-173.83086705285|-173.83086705285|-173.83086705285|-182.65291431301|150.02562786955|150.02562786955|150.02562786955|150.02562786955|150.02562786955|150.02562786955|150.02562786955|150.02562786955|148.64707029477|148.64707029477|143.8811899624|135.55859824924|-144.72634354863|-144.72634354863|-144.72634354863|-144.72634354863|-144.72634354863|-144.72634354863|-144.72634354863|-144.72634354863|-144.72634354863|-145.28292211421|-145.28292211421|-145.28292211421|-145.28292211421|-145.28292211421|-145.28292211421|-146.01991159527|-148.95657054152
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||-11.59575585313|-11.59575585313|-11.59575585313|-11.59575585313|-11.59575585313|-11.59575585313|-11.59575585313|-11.59575585313|-11.59575585313|-11.59575585313|-11.59575585313|-11.59575585313|-11.59575585313|-11.664728895242||-11.769420693776|-11.895834682602|-11.895834682602|-11.895834682602|-12.03915744533|-12.03915744533|-12.03915744533|-12.03915744533|-12.03915744533|-12.03915744533|-12.03915744533|-12.03915744533|-12.03915744533|-12.03915744533|-12.03915744533|-12.03915744533|-12.03915744533|-12.03915744533|-12.244329979266|-12.244329979266|-12.960416372446|11.491837690597|11.491837690597|11.491837690597|11.491837690597|11.491837690597|11.491837690597|11.491837690597|11.452207204155|11.452207204155|11.383407947691|11.383407947691|11.383407947691|11.162953612178|11.060781634482|10.901551928513|10.901551928513|10.901551928513|10.901551928513|10.901551928513|10.901551928513|10.901551928513|10.901551928513|10.901551928513|10.901551928513||10.901551928513|10.901551928513|10.901551928513|10.901551928513|10.867557488539|10.660030765738|10.660030765738|10.660030765738|10.660030765738||10.57864525076|10.382033689775|10.340748424837|10.268609704252|10.26512155453|10.018746587078|9.8552739580912|9.8316646103558|9.8316646103558|9.7637440898349|9.5822372677514|9.2855415612005|9.2169859249521|9.2169859249521|9.2169859249521|9.2169859249521|9.2169859249521|8.9633177473731||8.8153527262682|8.6415032283989|8.5122257224417|8.3480287648679|8.3218391771017|8.3218391771017|8.3218391771017|8.1628073932573|8.1628073932573|8.1628073932573|8.1628073932573|8.0942298838214|8.023588916628|7.855931993953|7.7290907398768|7.647179634962|7.647179634962|7.530200145414|7.4431969663616|7.4431969663616|7.4431969663616|7.4431969663616|7.4431969663616|7.4431969663616|7.4102183471251|7.4030203698|7.3833588403342|7.3833588403342|7.361510201944|7.2042382105058|7.2042382105058|7.0702644833663|-7.9423673163908|-7.9423673163908|-7.9423673163908||-8.0184636128233|-8.1566265172744|-8.2639675428574|-8.2639675428574|-8.2985750889452|-8.362974316361|-8.362974316361|-8.362974316361|-8.362974316361|-8.362974316361|-8.3930273127582|-8.4402209191123|-8.4402209191123|-8.4402209191123|-8.4402209191123|-8.4402209191123|-8.4402209191123|-8.4402209191123|-8.4402209191123|7.6849143385045|7.6849143385045|7.6849143385045|7.6849143385045|7.6849143385045|7.6849143385045|7.6849143385045|7.6849143385045|7.6849143385045|7.6849143385045|7.6849143385045|7.6849143385045|7.6849143385045|7.6849143385045||7.6849143385045|7.6849143385045|7.6849143385045|7.4546270502002|7.2751413862342|7.2696001511209|7.2696001511209|7.2696001511209|7.2696001511209|7.2696001511209|7.2696001511209|7.2696001511209|7.2696001511209|7.2696001511209|7.2696001511209|7.2696001511209|7.2696001511209|7.2696001511209|7.2696001511209||7.2696001511209|7.2696001511209|7.2696001511209|7.2696001511209|7.2696001511209|7.2696001511209|7.2696001511209|7.2696001511209|7.2696001511209|7.2696001511209|7.2696001511209||7.2696001511209|7.2696001511209|7.2696001511209|7.2696001511209||7.2696001511209|7.2696001511209|7.2696001511209|7.1761421163132|7.1761421163132|7.1534910421957|7.1233232265699|7.0875814232548|7.0650904745216|7.0245216274664|7.0245216274664|7.0245216274664|7.0245216274664|7.0245216274664|7.0245216274664|7.0245216274664|7.0245216274664|7.0245216274664|7.0245216274664||7.0245216274664|6.9786353800479|6.8805130913648|6.8805130913648|6.8805130913648|6.8805130913648|6.8805130913648|6.8805130913648|6.8805130913648|6.8805130913648|6.8805130913648|6.6327920969762|6.581262726554|6.581262726554|-7.2110934080233|-7.2110934080233|-7.2110934080233|-7.2110934080233|-7.2110934080233|-7.2110934080233|-7.2110934080233|-7.2110934080233|-7.2110934080233|-7.2110934080233|-7.2110934080233|-7.2110934080233|-7.2110934080233|-7.2110934080233|-7.2110934080233|-7.2110934080233|-7.2110934080233|-7.2110934080233|-7.2110934080233|-7.2776871060386
02386|16690|/equities/myriad-genetics|R2000VALUE||3.4042896185501|3.3372662634963|3.3311290974214|3.2329341977159|3.2329341977159|3.2329341977159|3.2068016079374|3.2068016079374|3.1595017542782|2.9616686757342|-3.7015999083635|-3.7015999083635|-3.7015999083635|-3.7295554881754||-3.7297811266621|-3.7297811266621|-3.7297811266621|-3.7297811266621|-3.7325658496692|-3.7325658496692|-3.7325658496692|-3.7325658496692|-3.7325658496692|-3.7325658496692|-3.7325658496692|-3.7325658496692|-3.7325658496692|-3.7325658496692|-3.8559065457267|-3.9771183724848|-4.1340648195972|-4.172338700055|-4.2589874000007|-4.389152735544|-4.4204663878026|-4.4204663878026|-4.4901493255415|-4.4901493255415|-4.4901493255415|-4.6373881039927|-6.1321479410937|-6.1434754366135|5.2696689978506|5.2696689978506|5.2696689978506|5.2696689978506|5.2696689978506|5.2696689978506|5.2696689978506|5.2696689978506|5.2696689978506|5.1940768444169|5.0707080139744|5.0707080139744|5.0707080139744|5.0707080139744|5.0707080139744|5.0707080139744|5.0707080139744||5.0707080139744|4.8930182819488|4.8930182819488|4.8930182819488|4.6222426764305|4.4355473377236|4.0114414270198|3.7558365373743|3.7558365373743||3.7558365373743|3.7558365373743|3.7558365373743|3.7558365373743|3.7558365373743|3.7558365373743|3.7558365373743|3.7558365373743|3.7558365373743|3.7558365373743|3.6830960146732|-4.4337778169213|-4.4337778169213|-4.4337778169213|-4.4337778169213|-4.4337778169213|-4.4337778169213|-4.4337778169213||-4.4337778169213|-4.4337778169213|-4.4337778169213|-4.4337778169213|-4.56169762416|-4.56710840379|-4.6375648038784|-4.8972943642845|-5.149771330435|-5.187110917993|-5.187110917993|-5.187110917993|-5.2051234965276|4.2175300376735|4.2175300376735|4.2175300376735|4.2175300376735|4.2175300376735|4.2175300376735|4.2175300376735|4.2175300376735|4.2175300376735|4.2175300376735|4.2175300376735|4.2175300376735|4.2175300376735|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107||4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|4.2050991427107|3.9115111214761|-5.0660988641178|-5.0660988641178|-5.0660988641178|-5.0660988641178|-5.0660988641178|-5.0660988641178|-5.1018764257867|-5.1746850279127|-5.3279836207799|-5.3727595309606||-5.4900104182948|-5.5983448445785|-5.8426054517415|-5.9290808532448|-5.9290808532448|-6.0606455906465|-6.127383799932|-6.2020930135489|-6.4323257433309|-6.4437666070478|-6.4437666070478|-6.5683516807045|-6.7575329314884|-6.7575329314884|-6.7963263889193|-6.7963263889193|-6.7963263889193|-6.7963263889193|-6.8050849857198||-6.9066259273812|-6.9066259273812|-6.9066259273812|-6.9066259273812|-6.9066259273812|-6.9066259273812|-6.9066259273812|-6.9066259273812|-6.9066259273812|-6.9066259273812|-6.9535815020311||-6.9535815020311|-7.0889794583572|-7.3366438012932|-7.4089428266888||6.4999432820695|6.4999432820695|6.4999432820695|6.4999432820695|6.4999432820695|6.4999432820695|6.4999432820695|6.4999432820695|6.4999432820695|6.4999432820695|6.4999432820695|6.4999432820695|6.4999432820695|6.4999432820695|6.4999432820695|6.4999432820695|6.4999432820695|6.4999432820695|6.4999432820695||6.4999432820695|6.4999432820695|-7.730293830476|-7.730293830476|-7.730293830476|-7.730293830476|-7.730293830476|-7.730293830476|-7.730293830476|-7.730293830476|-7.730293830476|-7.730293830476|-7.730293830476|-7.730293830476|-7.9808822298953|-8.2309804652475|-8.2848871232639|7.0339436399566|7.0339436399566|7.0339436399566|7.0339436399566|7.0339436399566|7.0339436399566|6.9889229283822|6.9889229283822|6.9889229283822|6.9889229283822|6.9889229283822|6.9889229283822|6.9889229283822|6.8758637631538|6.8758637631538|6.8758637631538|6.8758637631538
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||-71.259649484484|-71.259649484484|-72.145999715426|-72.3546889948|-72.3546889948|-73.009096323025|-73.144157925113|-73.144157925113|-73.144157925113|-73.773783938602|-74.549658065611|-74.549658065611|-75.80598773512|-76.361623333659||-76.361623333659|-76.361623333659|-76.361623333659|-76.361623333659|-77.05485317306|-77.234568769489|-77.234568769489|-77.234568769489|-77.234568769489|-77.234568769489|-77.234568769489|-77.234568769489|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.223593420834|-78.340953715477|-78.591918807748|-78.591918807748|-79.904353094899|-80.916977435968||-80.916977435968|-81.969977200718|-82.341918653032|74.958146004663|74.958146004663|74.958146004663|74.958146004663|74.958146004663|74.958146004663||74.958146004663|74.958146004663|74.958146004663|74.958146004663|74.958146004663|74.958146004663|74.958146004663|74.958146004663|74.958146004663|74.958146004663|74.958146004663|74.958146004663|74.958146004663|74.958146004663|74.958146004663|74.958146004663|74.958146004663|74.958146004663||74.958146004663|74.958146004663|74.958146004663|74.958146004663|74.958146004663|74.958146004663|74.958146004663|74.958146004663|73.521273830186|73.104191703544|73.059486969652|73.059486969652|73.059486969652|71.724429457654|70.880480599921|69.000529846131|68.047137856155|68.047137856155|68.047137856155|68.047137856155|68.047137856155|68.047137856155|68.047137856155|68.047137856155|68.047137856155|68.047137856155|67.970433386469|67.970433386469|67.970433386469|67.302817119375|67.302817119375|67.030355203168|-72.697747995999|-72.697747995999|-72.697747995999||-72.697747995999|-72.697747995999|-72.697747995999|-72.697747995999|-72.697747995999|-72.697747995999|-72.697747995999|-72.697747995999|-72.697747995999|-72.697747995999|-72.931940081546|-73.609111585665|-73.609111585665|-73.609111585665|-73.609111585665|-73.609111585665|-73.609111585665|-73.609111585665|-73.609111585665|-75.487952963565|68.116053497446|68.116053497446|68.116053497446|68.116053497446|68.116053497446|68.116053497446|68.116053497446|68.116053497446|68.116053497446|68.116053497446|68.116053497446|68.116053497446|68.116053497446||68.116053497446|68.116053497446|67.843668738617|66.749465885003|66.749465885003|66.286582883022|65.005112047352|64.387712709792|64.387712709792|64.387712709792|64.387712709792|64.387712709792|64.387712709792|64.387712709792|64.387712709792|64.342181568551|63.601374923309|62.707354740491|62.707354740491||62.707354740491|62.707354740491|61.732663900974|61.722562771509|61.605799760498|60.783110607639|58.951792810774|58.583708125592|58.1434747182|57.99458953476|57.99458953476||57.99458953476|57.99458953476|57.99458953476|57.854011658564||57.76756335843|57.76756335843|57.76756335843|57.76756335843|57.76756335843|57.76756335843|57.76756335843|57.358460231494|57.217176220893|56.644085961447|55.022319455794|-60.326845587568|-60.326845587568|-60.326845587568|-60.326845587568|-60.326845587568|-60.326845587568|-60.326845587568|-60.326845587568||-60.326845587568|-60.326845587568|-60.326845587568|-60.326845587568|-60.326845587568|-60.326845587568|-60.326845587568|-60.326845587568|-60.326845587568|-60.326845587568|-60.326845587568|-60.326845587568|-60.326845587568|-60.326845587568|-60.326845587568|-60.326845587568|-60.326845587568|-60.326845587568|-60.326845587568|-60.326845587568|-61.240106623787|-62.488440029509|-63.634113224786|-63.634113224786|-63.634113224786|-63.634113224786|-63.634113224786|-63.634113224786|-63.634113224786|-63.634113224786|-63.634113224786|-63.634113224786|-63.715829964525|-63.940278499266
02389|20300|/equities/national-health-investors-inc|R2000VALUE||-71.036967949809|-71.257661731082|-71.257661731082|-72.196545820587|-72.523385821839|-72.635986128405|-73.130735786553|-73.130735786553|-74.08712430331|-74.449722588466|-74.449722588466|-74.662466592707|-74.999410173538|-75.171570165557||-75.658967291429|-75.678141208854|-75.678141208854|-75.678141208854|-75.678141208854|-76.856824870868|-77.134125033423|-77.134125033423|-77.134125033423|-77.134125033423|-77.134125033423|-77.134125033423|-77.134125033423|-77.134125033423|-77.134125033423|-77.134125033423|-77.134125033423|-77.134125033423|-78.720143096761|-79.338939119384|-79.338939119384|-79.338939119384|-79.338939119384|-80.314981912027|75.346786375509|75.346786375509|75.346786375509|75.346786375509|75.346786375509|75.346786375509|75.346786375509|75.308504964671|75.308504964671|74.83222760289|74.624601023789|74.624601023789|72.507892230479|72.313266275588|72.313266275588|72.313266275588|72.313266275588|72.313266275588|72.313266275588|72.313266275588|72.313266275588||72.313266275588|72.313266275588|72.313266275588|72.313266275588|72.313266275588|71.004035594364|71.004035594364|-74.930049168639|-74.930049168639||-74.930049168639|-74.930049168639|-74.930049168639|-74.930049168639|-74.930049168639|-74.930049168639|-74.930049168639|-74.930049168639|-74.930049168639|-74.930049168639|-74.930049168639|-75.509222281832|-76.647467150576|-77.219129896039|-79.171256118212|-79.90558771774|-79.90558771774|-79.90558771774||-79.90558771774|-79.90558771774|-79.90558771774|-79.90558771774|-79.90558771774|-79.90558771774|-79.90558771774|-79.90558771774|-79.90558771774|-79.90558771774|-79.90558771774|-79.90558771774|-79.90558771774|-79.90558771774|-81.277319957645|-82.308533991522|-82.308533991522|-82.308533991522|-82.914048129075|-82.914048129075|-82.914048129075|-83.663997788952|-85.383327214504|-86.936072713597|-86.936072713597|-86.936072713597|-86.936072713597|-86.936072713597|-86.936072713597|-86.936072713597|-86.936072713597|-86.936072713597|-86.936072713597|-86.936072713597|-86.936072713597||-86.936072713597|-86.936072713597|-87.057861520696|-88.761607749286|-88.761607749286|-89.173983263774|-89.197324440562|-89.197324440562|-89.670361489812|-89.855960177889|-90.885466364135|-90.885466364135|-90.885466364135|-90.885466364135|-90.885466364135|-90.885466364135|-90.885466364135|-90.885466364135|-90.885466364135|-90.885466364135|-91.007737454562|-92.344711419375|-92.439996854474|-92.439996854474|-92.439996854474|84.248977749518|84.248977749518|84.248977749518|84.248977749518|84.248977749518|84.248977749518|84.248977749518|84.248977749518||83.318304372023|82.507005400338|80.826120264969|79.776194554393|78.00197989978|78.00197989978|76.71102574178|76.31022021846|75.777922166179|75.777922166179|75.719909788051|75.434540286542|75.434540286542|75.434540286542|75.434540286542|75.434540286542|75.434540286542|75.434540286542|75.245049271173||75.245049271173|75.203256667798|75.203256667798|75.203256667798|75.203256667798|75.203256667798|75.203256667798|75.203256667798|75.203256667798|75.203256667798|75.203256667798||75.203256667798|75.203256667798|75.203256667798|75.203256667798||75.203256667798|75.203256667798|75.203256667798|75.203256667798|75.203256667798|75.203256667798|75.203256667798|75.203256667798|75.203256667798|75.203256667798|75.203256667798|75.203256667798|75.203256667798|75.203256667798|75.203256667798|75.203256667798|75.203256667798|75.203256667798|75.203256667798||75.099174990858|74.432973771852|74.146082884252|73.905682842157|73.905682842157|73.480757492804|73.35028623875|72.881166397819|71.799229448911|-77.108780901308|-77.108780901308|-77.108780901308|-77.108780901308|-77.108780901308|-77.108780901308|-77.108780901308|-77.108780901308|-77.108780901308|-77.108780901308|-77.108780901308|-77.108780901308|-77.108780901308|-77.108780901308|-77.108780901308|-77.108780901308|-77.108780901308|-77.108780901308|-77.108780901308|-77.108780901308|-77.108780901308|-77.108780901308|-77.108780901308|-77.294647049766|-78.352834727875
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02391|20761|/equities/john-wiley---sons-a|R2000VALUE||-52.485930007585|-52.485930007585|-52.485930007585|-53.062005513121|-53.408133349115|-53.408133349115|-53.408133349115|-53.408133349115|-53.408133349115|-53.408133349115|-53.408133349115|-54.579470141391|-54.747994616805|-55.050786064085||-55.050786064085|-55.050786064085|-55.050786064085|-55.050786064085|-55.050786064085|-55.050786064085|-55.050786064085|-55.050786064085|-55.050786064085|-55.050786064085|-55.050786064085|-55.050786064085|-55.050786064085|-55.050786064085|-55.050786064085|-55.050786064085|-55.050786064085|-55.050786064085|-56.428318074474|50.08318432533|50.08318432533|50.08318432533|50.08318432533|50.08318432533|50.08318432533|50.08318432533|50.08318432533|50.08318432533|47.468282368043|46.079702503072|46.079702503072|46.079702503072|46.079702503072|46.079702503072|46.079702503072|46.079702503072|46.079702503072|46.079702503072|46.079702503072|46.079702503072|46.079702503072|46.079702503072|46.079702503072|46.079702503072|46.079702503072||45.046335783917|42.994262897657|41.73984189937|41.73984189937|41.520359367812|41.520359367812|41.520359367812|41.520359367812|41.520359367812||41.520359367812|40.902542412327|40.902542412327|40.902542412327|40.902542412327|40.821237249196|40.821237249196|40.802891376496|40.802891376496|40.802891376496|40.631974355021|40.631974355021|40.631974355021|39.521696920208|-42.578031733363|-42.578031733363|-42.578031733363|-42.578031733363||-42.578031733363|-42.578031733363|-42.578031733363|-42.578031733363|-42.578031733363|-42.578031733363|-42.578031733363|-42.578031733363|39.551558541256|39.551558541256|39.551558541256|39.551558541256|39.551558541256|39.551558541256|39.551558541256|39.551558541256|39.551558541256|39.551558541256|39.551558541256|39.551558541256|39.551558541256|39.551558541256|39.551558541256|39.551558541256|38.834762984094|38.834762984094|38.230290763441|37.651434334189|36.666038522092|35.999367743154|35.999367743154|35.999367743154|35.937048610503|35.937048610503|35.937048610503||35.937048610503|35.311134790264|35.311134790264|34.837961698994|34.798845425165|34.686217562927|34.130240617608|33.72404782201|33.72404782201|33.72404782201|33.72404782201|33.72404782201|33.72404782201|33.468891746746|33.069348263461|32.952051930647|32.872247828351|32.872247828351|32.872247828351|32.128050845317|29.702281467839|-32.06499688092|-32.06499688092|-32.06499688092|-32.06499688092|-32.06499688092|-32.06499688092|-32.15110722585|-32.285119597597|-32.286903885462|-32.286903885462|-32.286903885462|-32.286903885462||-32.286903885462|-32.286903885462|-32.286903885462|-32.286903885462|-32.286903885462|-32.395209233426|-32.395209233426|-32.395209233426|-32.926203348526|-32.926203348526|-32.926203348526|-32.926203348526|-32.926203348526|-32.926203348526|-32.926203348526|-32.926203348526|-32.926203348526|-32.926203348526|-32.926203348526||-32.926203348526|-32.926203348526|-32.926203348526|-32.926203348526|-32.926203348526|-32.926203348526|-32.926203348526|-32.926203348526|-32.926203348526|-32.926203348526|-32.926203348526||-33.541337227698|-33.740652746487|-34.121003356829|-34.457503971407||-34.783614459909|-34.881238424421|-35.110727100756|-35.110727100756|-35.356276813557|-35.356276813557|-35.356276813557|-35.619474533985|-35.850985320849|-35.850985320849|-35.850985320849|-35.850985320849|-37.08942665926|-38.627141792149|34.186580173063|34.186580173063|33.295090242544|-36.800664671556|-36.800664671556||-36.800664671556|-36.800664671556|-36.800664671556|-36.800664671556|-36.800664671556|-36.800664671556|-37.193794206664|-38.099771662867|-39.221967454659|-39.530421655026|-39.530421655026|-39.530421655026|-39.530421655026|-39.530421655026|-39.530421655026|-39.530421655026|-39.530421655026|-39.530421655026|-39.530421655026|-39.530421655026|-39.530421655026|-39.530421655026|-39.530421655026|-39.530421655026|-39.530421655026|-39.530421655026|-39.530421655026|-39.530421655026|-39.530421655026|-39.530421655026|-39.530421655026|-39.530421655026|-39.530421655026|-39.530421655026
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||5.8846856714574|5.8846856714574|5.8846856714574|5.8846856714574|5.8846856714574|5.8846856714574|5.8777064351338|5.5191181796676|5.3872610417709|5.3872610417709|5.3872610417709|5.3872610417709|5.3872610417709|5.3872610417709||5.3872610417709|5.3872610417709|5.3872610417709|5.1436232292769|4.9773127635464|4.9773127635464|4.8234029964324|4.6887811770832|-5.6697425756285|-5.6697425756285|-5.6697425756285|-5.6697425756285|-5.6697425756285|-5.6697425756285|-5.6697425756285|-5.8008250564811|-5.8670678632344|-5.8670678632344|-5.8711368261537|-6.0657295318402|-6.7152551381629|-6.9741720853957|-8.0255910593908|-8.0255910593908|-8.0255910593908|-8.0255910593908|-8.1639898042591|-8.1735999297999|-8.1773332436772|-8.2756592785751|-8.3503882129363|-8.4004312046559|-8.5654791735048|-8.581087975859|-8.6300976068437|-8.6487194465995|-8.8147250578237|-8.8147250578237|-8.8147250578237|-9.0779163225306|-9.1572404022364|-9.2134651200935|-9.2134651200935|-9.2134651200935|-9.2134651200935||-9.2134651200935|-9.2134651200935|-9.2134651200935|-9.2134651200935|-9.2134651200935|-9.2134651200935|-9.2134651200935|-9.2134651200935|-9.274994527153||-9.274994527153|-9.274994527153|-9.274994527153|-9.274994527153|-9.274994527153|-9.274994527153|-9.274994527153|-9.274994527153|-9.377110921948|-9.377110921948|-9.377110921948|-9.377110921948|7.947614571564|7.947614571564|7.947614571564|7.9330171720354|7.9330171720354|7.9330171720354||7.9330171720354|7.9330171720354|7.9330171720354|7.9330171720354|7.9330171720354|7.9330171720354|7.9330171720354|7.9330171720354|7.9330171720354|7.9330171720354|7.9330171720354|7.8608521505824|7.8238147365412|7.8238147365412|-8.90030042047|-8.90030042047|-8.90030042047|-8.90030042047|-8.90030042047|-8.90030042047|-8.90030042047|-8.90030042047|-8.90030042047|-8.90030042047|-8.90030042047|-8.90030042047|-8.90030042047|-8.90030042047|-8.90030042047|-8.90030042047|-8.90030042047|-8.90030042047|-8.90030042047|-8.90030042047|-9.1615178944964||-9.1615178944964|-9.1615178944964|-9.1615178944964|-9.1615178944964|-9.2045528758784|-9.2346066628982|-9.2346066628982|-9.2346066628982|-9.396154105294|-9.396154105294|-9.396154105294|-9.437948716601|-9.761610151353|-9.8391292040437|-9.8391292040437|-9.8391292040437|-10.092365682665|-10.234093649082|-10.234093649082|-10.362882118416|-10.766813734055|-11.030505656869|-11.030505656869|-11.030505656869|-11.145561429826|-12.4916083478|-12.4916083478|-12.4916083478|-12.4916083478|-12.4916083478|-12.4916083478|-12.4916083478|-12.644564856321||-12.703195357502|-12.703195357502|-12.703195357502|-12.703195357502|-12.703195357502|-12.703195357502|-13.086759090544|-13.086759090544|-13.086759090544|-13.086759090544|-13.086759090544|-13.086759090544|-13.086759090544|-13.086759090544|-13.086759090544|-13.086759090544|-13.086759090544|-13.086759090544|-13.086759090544||-13.308065785436|-13.886462041038|12.093653732719|12.093653732719|12.093653732719|12.093653732719|12.093653732719|12.093653732719|11.640676134363|11.259662276656|11.170544883862||11.170544883862|11.170544883862|11.170544883862|11.170544883862|11.170544883862|11.063383019914|10.985966486389|10.985966486389|10.877185656687|10.728817226777|10.624229787173|10.624229787173|10.275044385709|10.275044385709|10.275044385709|10.275044385709|10.275044385709|10.275044385709|10.275044385709|10.067827004103|9.5500851934795|-11.571777443821|-11.571777443821|-11.571777443821||-11.571777443821|-11.571777443821|-11.571777443821|-11.571777443821|-11.571777443821|-11.78697496513|-11.843583277634|-12.067314708422|-12.082571758375|-12.239842018706|-12.239842018706|-12.239842018706|-12.239842018706|-12.239842018706|-12.605088739756|-12.605088739756|-12.875654252772|10.16604545806|10.16604545806|10.16604545806|8.6117547958568|8.6117547958568|8.6117547958568|8.6117547958568|8.6117547958568|8.6117547958568|8.6117547958568|8.6117547958568|8.6117547958568|8.6117547958568|8.6117547958568|8.6117547958568|8.6117547958568|8.6117547958568
02394|16322|/equities/international-ban|R2000VALUE||-72.374801720716|-72.374801720716|-72.837557993043|-73.562274407114|-73.562274407114|-73.562274407114|-73.658285357043|-73.658285357043|-73.658285357043|-73.658285357043|-73.658285357043|-73.658285357043|-73.658285357043|-73.658285357043||-73.658285357043|-73.658285357043|-73.658285357043|-73.658285357043|-73.658285357043|-73.658285357043|-73.658285357043|-74.481426479071|-74.772698139316|-75.332106978977|-75.332106978977|-75.332106978977|-76.063169487411|-76.824077615135|-76.875352555368|-76.875352555368|-76.875352555368|-76.875352555368|-77.113722145395|-77.49052631837|-78.482264383037|73.801563871677|73.801563871677|73.801563871677|73.801563871677|73.801563871677|73.801563871677|73.801563871677|73.801563871677|73.625683894188|73.625683894188|73.625683894188|73.625683894188|73.625683894188|73.625683894188|73.625683894188|73.625683894188|73.625683894188|73.625683894188|73.625683894188|73.625683894188|73.625683894188|73.625683894188|73.625683894188|73.625683894188||73.625683894188|73.625683894188|73.625683894188|73.625683894188|73.625683894188|72.986868450411|72.503391981441|72.503391981441|72.503391981441||72.503391981441|72.503391981441|72.503391981441|72.503391981441|72.503391981441|71.769877063254|71.504141289901|70.988604288312|70.02850441683|70.02850441683|70.02850441683|70.02850441683|70.02850441683|70.02850441683|70.02850441683|70.02850441683|70.02850441683|70.02850441683||70.02850441683|70.02850441683|70.02850441683|70.02850441683|70.02850441683|70.02850441683|70.02850441683|70.02850441683|70.02850441683|70.02850441683|70.02850441683|69.284450369286|68.828276560492|68.507889769945|68.507889769945|68.507889769945|68.507889769945|68.507889769945|68.507889769945|68.402880196963|68.402880196963|68.402880196963|68.402880196963|68.402880196963|68.402880196963|67.938758961795|67.662796759799|67.662796759799|67.662796759799|67.383663998925|-71.786750461185|-71.786750461185|-71.786750461185|-71.786750461185|-71.786750461185||-71.786750461185|-72.028448619748|-72.028448619748|-72.028448619748|-72.099141439436|-72.099141439436|-72.099141439436|-72.099141439436|-72.099141439436|-72.099141439436|-72.099141439436|-72.099141439436|-72.467499389477|-72.467499389477|-72.467499389477|-72.467499389477|-72.467499389477|-72.467499389477|-72.467499389477|-72.467499389477|-73.933732061899|-73.933732061899|-73.933732061899|-73.933732061899|-73.933732061899|-73.933732061899|-73.933732061899|-73.933732061899|-75.613312859575|69.071914117797|69.071914117797|69.071914117797|69.071914117797||69.071914117797|69.071914117797|69.071914117797|69.071914117797|69.071914117797|69.071914117797|68.457685489636|67.974091445055|66.238160517297|66.238160517297|66.238160517297|66.238160517297|66.238160517297|66.238160517297|66.238160517297|66.238160517297|66.238160517297|65.865959432501|-71.001478108357||-71.001478108357|-71.001478108357|-71.001478108357|-71.001478108357|-71.001478108357|-71.001478108357|-71.001478108357|-71.001478108357|-71.001478108357|-71.001478108357|-71.001478108357||-71.164980473994|-72.014420578743|-73.089908888898|67.663798890883||67.663798890883|67.663798890883|67.663798890883|67.663798890883|67.663798890883|67.663798890883|67.663798890883|67.663798890883|67.192141623822|67.000987471835|64.745542143999|64.580048030414|64.421730752097|64.421730752097|-69.028837865313|-69.028837865313|-69.028837865313|-69.028837865313|-69.028837865313||-69.028837865313|-69.028837865313|-69.028837865313|-69.028837865313|-69.028837865313|-69.028837865313|-69.028837865313|-69.993978520589|-69.993978520589|-69.993978520589|-70.166013349547|-70.166013349547|-70.166013349547|-70.166013349547|-70.166013349547|-70.166013349547|-70.166013349547|-70.166013349547|-70.166013349547|-70.166013349547|-70.166013349547|-70.166013349547|-70.166013349547|-70.166013349547|-70.166013349547|-70.166013349547|-70.166013349547|-70.166013349547|-70.166013349547|-70.752808085834|-70.752808085834|-70.752808085834|-70.752808085834|-70.966306770479
02395|16127|/equities/first-merchants-corp|R2000VALUE||-42.439425992188|-42.439425992188|-42.521029948324|-42.952553667277|-42.952553667277|-42.952553667277|-42.952553667277|-42.952553667277|-42.952553667277|-42.952553667277|-42.952553667277|-42.952553667277|-42.994227212502|-43.327898232428||-43.327898232428|-43.327898232428|-43.327898232428|-43.327898232428|-43.59746943837|-43.59746943837|-43.59746943837|-43.764688612416|-43.916874701662|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.796102727591|41.480390139353|41.116544480602|40.971795350787|40.971795350787|40.971795350787|40.971795350787|40.971795350787|40.971795350787|40.971795350787||40.971795350787|40.971795350787|40.971795350787|40.971795350787|40.971795350787|40.105326845113|39.5434201579|39.330569524937|39.330569524937||39.330569524937|39.330569524937|39.330569524937|39.330569524937|39.330569524937|-41.648314333056|-41.648314333056|-41.648314333056|-41.648314333056|-41.648314333056|-41.648314333056|-41.648314333056|38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.916805651058||38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.916805651058|38.64200549906|38.416449972563|38.416449972563|38.416449972563|38.416449972563|38.416449972563|38.373001571687|38.206945309144|37.178829918418|36.719809384383||-39.551617889198|-39.551617889198|-39.551617889198|-39.551617889198|-39.551617889198|-39.551617889198|-39.551617889198|-39.551617889198|-39.551617889198|-39.551617889198|-39.65718285806|-39.65718285806|-40.22826001122|-40.271246625596|-40.271246625596|-40.271246625596|-40.460703884696|-40.460703884696|-40.460703884696|-40.954115376578|-42.107350333649|-42.740496509995|-42.740496509995|-42.799994435272|-43.281106487868|39.378187285416|39.378187285416|39.378187285416|39.378187285416|39.378187285416|39.378187285416|39.378187285416|39.189782257084||39.189782257084|39.189782257084|39.189782257084|39.189782257084|39.189782257084|39.046423721318|38.373641473282|38.373641473282|37.596824944271|37.508560935936|37.205012404215|37.205012404215|37.205012404215|37.205012404215|37.205012404215|37.205012404215|37.205012404215|36.788281635895|36.788281635895||36.788281635895|36.788281635895|36.788281635895|36.788281635895|36.788281635895|36.788281635895|36.788281635895|36.788281635895|36.788281635895|36.788281635895|36.788281635895||36.788281635895|36.788281635895|36.788281635895|36.788281635895||36.788281635895|36.788281635895|36.788281635895|36.788281635895|36.788281635895|36.691228659566|36.603267227738|36.431077254182|36.188536180794|35.863374619285|35.224306641463|-37.914428875632|-37.914428875632|-37.914428875632|-37.914428875632|-37.914428875632|-37.914428875632|-37.914428875632|-37.914428875632||-37.914428875632|-37.914428875632|-37.914428875632|-37.914428875632|-37.914428875632|-37.914428875632|-37.914428875632|-38.248440483218|-38.248440483218|-38.248440483218|-38.248440483218|-38.248440483218|-38.248440483218|-38.248440483218|-38.248440483218|-38.248440483218|-38.248440483218|-38.248440483218|-38.424933039486|-38.77044579003|-38.77044579003|-38.77044579003|-38.77044579003|-38.77044579003|-38.77044579003|-38.77044579003|-38.77044579003|-38.77044579003|-38.77044579003|-39.321328867516|-39.375515623295|-39.375515623295|-39.375515623295|-39.871105692346
02396|15309|/equities/arkansas-best-corp|R2000VALUE||-141.83622386975|-143.24761538118|-143.24761538118|-143.24761538118|-143.24761538118|-143.24761538118|-146.84261952076|-147.05791834365|-150.40541889651|-150.40541889651|-152.05519159617|-152.48038600749|-152.48038600749|-152.48038600749||-152.48038600749|-152.48038600749|-152.48038600749|-152.89309654044|-154.52288097592|-154.87077118482|-154.87077118482|-154.87077118482|-154.87077118482|-155.18253827441|-155.18253827441|-155.18253827441|-157.57293030488|-157.57293030488|-157.57293030488|-157.57293030488|-157.57293030488|-157.57293030488|-157.57293030488|-157.57293030488|-157.57293030488|-160.23353763937|-163.42472785424|-163.42472785424|-163.42472785424|-163.94155945861|-163.94155945861|-163.94155945861|142.1491368166|142.1491368166|142.1491368166|142.1491368166|142.1491368166|141.51820001242|140.88216664656|139.15346736228|-159.70282894284|-159.70282894284|-159.70282894284|-159.70282894284|-159.70282894284|-159.70282894284|-159.70282894284|-159.70282894284|-159.70282894284||-159.70282894284|-161.57119238278|-163.81354461666|-164.69021595043|-164.69021595043|-164.69021595043|-164.69021595043|-166.62690552652|-169.12905935646||-170.46911000544|-177.18542553908|153.05177949444|153.05177949444|153.05177949444|149.92801875461|149.92801875461|149.92801875461|144.86882421031|137.32230145682|128.80477987119|125.28253264767|124.61420202633|120.98216576467|119.08846265163|119.08846265163|117.16717848608|112.93047687553||-126.87072284211|-126.87072284211|-126.87072284211|-126.87072284211|-126.87072284211|-126.87072284211|-126.87072284211|-126.87072284211|-129.54913867832|113.5592783994|113.5592783994|113.5592783994|113.5592783994|113.5592783994|113.5592783994|113.5592783994|113.5592783994|113.5592783994|113.184701609|111.49689067667|108.80936902621|108.80936902621|106.8676322683|106.56747565253|106.56747565253|104.86136473532|99.727491578735|97.344756903076|97.344756903076|96.93399049547|96.93399049547|96.513046283487|96.316714837555|90.469128902757|88.302920986109||86.558244573731|86.547772579347|-99.424569755849|-99.424569755849|-99.424569755849|-99.424569755849|-99.424569755849|-99.424569755849|-99.424569755849|-99.424569755849|-99.424569755849|-99.424569755849|-99.424569755849|-99.424569755849|-101.11836248643|-104.27903287948|-107.24215001841|-107.24215001841|-107.24215001841|-110.59905867863|96.07530086015|96.07530086015|96.07530086015|96.07530086015|96.07530086015|96.07530086015|96.07530086015|96.07530086015|96.07530086015|96.07530086015|96.07530086015|96.07530086015|96.07530086015||96.07530086015|96.07530086015|96.07530086015|96.07530086015|96.07530086015|96.07530086015|94.469779411668|93.318483370007|88.07204990195|82.695982739002|82.695982739002|82.695982739002|82.695982739002|82.695982739002|82.695982739002|82.695982739002|82.695982739002|81.617520582898|81.617520582898||81.617520582898|81.280018766967|79.032798511284|78.594221466667|77.573853777389|77.250949540117|76.158293962122|76.158293962122|76.158293962122|72.873575481124|72.873575481124||72.873575481124|72.873575481124|72.873575481124|72.873575481124||72.873575481124|72.873575481124|72.873575481124|72.873575481124|72.873575481124|71.469532313554|70.091422097118|67.807183132534|67.807183132534|66.505980661583|62.949975308524|62.459720598752|62.459720598752|62.22357430623|60.911750636344|-69.208929729054|-69.208929729054|-69.208929729054|-69.208929729054||-69.208929729054|-69.208929729054|-69.208929729054|-69.208929729054|-69.208929729054|-70.863811386503|-71.758125398862|-72.388474250621|-73.69108197511|-75.341759123413|-75.903099171429|-75.903099171429|-76.817613089647|-77.099011594019|-78.112236850749|67.860906086758|67.860906086758|67.860906086758|67.860906086758|67.860906086758|67.860906086758|67.860906086758|67.860906086758|67.860906086758|67.860906086758|67.860906086758|67.388292402776|67.388292402776|67.388292402776|67.388292402776|67.388292402776|67.388292402776|67.388292402776|67.388292402776
02397|17114|/equities/sandy-spring-banc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02398|8154|/equities/washington-post-co.|R2000VALUE||-1205.3631092187|-1205.3631092187|-1205.3631092187|-1205.3631092187|-1205.3631092187|-1205.3631092187|-1205.3631092187|-1205.3631092187|-1205.3631092187|-1205.3631092187|-1205.3631092187|-1205.3631092187|-1205.3631092187|-1217.2210079044||-1217.2210079044|-1217.2210079044|-1217.2210079044|-1219.2893129819|-1244.314283847|1137.0513452866|1137.0513452866|1137.0513452866|1137.0513452866|1137.0513452866|1137.0513452866|1137.0513452866|1137.0513452866|1137.0513452866|1137.0513452866|1137.0513452866|1137.0513452866|1137.0513452866|1137.0513452866|1137.0513452866|1137.0513452866|1137.0513452866|1137.0513452866|1137.0513452866|1137.0513452866|1137.0513452866|1137.0513452866|1137.0513452866|1107.9982056461|1097.5756705355|1097.5756705355|1097.5756705355|1097.5756705355|1097.5756705355|1097.5756705355|1097.5756705355|1097.5756705355|1086.6544179995|1085.6510476305|1085.6510476305|1085.6510476305|1085.6510476305|1085.6510476305|1085.6510476305|1085.6510476305||1085.6510476305|-1179.8002021681|-1179.8002021681|-1179.8002021681|-1179.8002021681|-1179.8002021681|-1179.8002021681|-1179.8002021681|-1179.8002021681||-1179.8002021681|-1179.8002021681|-1179.8002021681|-1179.8002021681|-1179.8002021681|-1179.8002021681|-1179.8002021681|-1179.8002021681|-1179.8002021681|-1179.8002021681|-1179.8002021681|-1179.8002021681|-1179.8002021681|-1179.8002021681|-1179.8002021681|-1179.8002021681|-1179.8002021681|-1179.8002021681||-1179.8002021681|-1179.8002021681|-1192.3840346006|-1192.3840346006|-1192.3840346006|-1192.3840346006|1096.0767765192|1096.0767765192|1096.0767765192|1096.0767765192|1096.0767765192|1096.0767765192|1096.0767765192|1096.0767765192|1096.0767765192|1096.0767765192|1096.0767765192|1096.0767765192|1096.0767765192|1081.2951435946|1081.2951435946|1081.2951435946|1081.2951435946|1081.2951435946|1081.2951435946|1071.5451343216|1052.0697029567|1052.0697029567|1039.2877409696|-1130.4085733135|-1130.4085733135|-1130.4085733135|-1130.4085733135|-1130.4085733135|-1130.4085733135||-1130.4085733135|-1134.3626496465|-1134.3626496465|-1134.3626496465|-1135.5806513|-1136.44062678|-1136.44062678|-1136.44062678|-1136.44062678|-1136.44062678|-1140.1202307031|-1140.1202307031|-1140.1202307031|-1140.1202307031|-1140.1202307031|-1140.1202307031|-1145.4100848518|-1145.4100848518|-1145.4100848518|-1145.4100848518|-1145.4100848518|-1145.4100848518|-1145.4100848518|-1145.4100848518|-1163.5182181328|-1163.5182181328|-1163.5182181328|-1180.5207243813|-1180.5207243813|-1180.5207243813|-1180.5207243813|-1180.5207243813|-1180.5207243813||-1194.9564038264|-1200.1036036416|1103.2299067339|1103.2299067339|1103.2299067339|1103.2299067339|1103.2299067339|1103.2299067339|1103.2299067339|1103.2299067339|1103.2299067339|1103.2299067339|1103.2299067339|1103.2299067339|1103.2299067339|1103.2299067339|1103.2299067339|1088.8759827968|1082.6892143374||1082.6892143374|1082.6892143374|1082.6892143374|1072.9219352013|1062.1488299111|1057.0356058257|1035.991798628|1032.9131014486|1026.5950286278|1026.3988664554|1026.3988664554||1026.3988664554|1026.3988664554|1026.3988664554|1026.3988664554||1026.3988664554|1026.3988664554|1026.3988664554|1026.3988664554|1026.3988664554|1026.3988664554|1026.3988664554|1026.3988664554|1026.3988664554|1026.3988664554|1016.9587215049|1016.9587215049|1016.9587215049|1016.9587215049|1016.9587215049|1016.9587215049|1016.9587215049|1004.6669171236|996.05967001358||989.23294633671|977.05454685086|977.05454685086|977.05454685086|977.05454685086|977.05454685086|977.05454685086|977.05454685086|977.05454685086|977.05454685086|977.05454685086|977.05454685086|977.05454685086|956.30893108557|956.30893108557|956.30893108557|956.30893108557|956.30893108557|956.30893108557|956.30893108557|956.30893108557|944.3707903989|-1058.6263341983|-1058.6263341983|-1058.6263341983|-1058.6263341983|-1058.6263341983|-1058.6263341983|-1058.6263341983|-1058.6263341983|-1068.5694202903|-1068.5694202903|-1068.5694202903|-1102.399375545
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE||37.639931669101|37.639931669101|37.639931669101|37.639931669101|37.639931669101|37.639931669101|37.639931669101|37.639931669101|37.639931669101|37.639931669101|37.639931669101|37.639931669101|37.639931669101|37.639931669101||37.639931669101|37.639931669101|37.639931669101|37.639931669101|37.639931669101|37.639931669101|37.639931669101|37.639931669101|37.639931669101|37.639931669101|37.639931669101|37.639931669101|37.639931669101|37.639931669101|37.639931669101|37.639931669101|37.534613750554|37.534613750554|37.534613750554|37.534613750554|37.534613750554|37.534613750554|37.534613750554|37.512117677973|37.512117677973|37.200616180224|37.200616180224|37.200616180224|37.152636693887|37.152636693887|37.152636693887|36.810360331413|36.810360331413|36.810360331413|36.810360331413|36.810360331413|36.810360331413|36.669368911777|36.669368911777|36.669368911777|36.669368911777|36.669368911777|36.669368911777|36.669368911777|36.669368911777||36.669368911777|36.669368911777|36.669368911777|36.669368911777|36.669368911777|36.101798985836|36.083110993038|-39.013555057871|-39.013555057871||-39.013555057871|-39.013555057871|-39.013555057871|-39.013555057871|-39.013555057871|-39.013555057871|-39.013555057871|-39.013555057871|-39.013555057871|-39.013555057871|-39.013555057871|-39.013555057871|36.16227469321|36.16227469321|36.16227469321|36.16227469321|36.16227469321|36.16227469321||36.16227469321|36.16227469321|36.16227469321|36.16227469321|36.16227469321|36.16227469321|36.16227469321|36.16227469321|36.16227469321|36.16227469321|36.16227469321|36.16227469321|35.914194688487|35.762621134021|35.762621134021|35.762621134021|35.762621134021|35.762621134021|35.762621134021|35.762621134021|35.762621134021|35.762621134021|35.762621134021|35.762621134021|35.762621134021|35.491969133951|35.491969133951|35.491969133951|35.491969133951|35.491969133951|35.491969133951|35.491969133951|35.336076340783|-37.435935512201|-37.435935512201||-37.435935512201|-37.435935512201|-37.435935512201|-37.435935512201|-37.435935512201|-37.435935512201|-37.435935512201|-37.435935512201|-37.435935512201|-37.435935512201|-37.435935512201|-37.511594047167|-38.115103657619|-38.123236141548|-38.123236141548|-38.150240008417|-38.930544394457|-39.596713102681|-39.596713102681|-39.596713102681|-40.236347027203|37.237379307024|37.237379307024|37.237379307024|37.237379307024|37.237379307024|37.237379307024|37.237379307024|37.237379307024|37.237379307024|37.237379307024|37.237379307024|37.237379307024||37.237379307024|37.237379307024|37.237379307024|37.237379307024|37.237379307024|37.194309281499|36.859232848652|36.584423853035|36.021583160952|35.591707988525|35.591707988525|34.926337112406|34.926337112406|34.926337112406|34.926337112406|34.926337112406|34.926337112406|34.244542507573|33.984990796243||33.984990796243|33.746102130849|33.088671989395|33.067783734449|33.067783734449|33.067783734449|33.067783734449|33.067783734449|33.067783734449|33.067783734449|33.067783734449||33.067783734449|33.067783734449|33.067783734449|33.067783734449||33.067783734449|33.067783734449|33.067783734449|33.067783734449|33.067783734449|32.883092241429|32.879163640242|32.879163640242|32.879163640242|32.879163640242|32.70283969866|32.70283969866|32.70283969866|32.70283969866|32.70283969866|32.373708131432|32.233565200832|32.021974644743|32.021974644743||32.021974644743|31.756069988715|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-33.986915412117|-34.108399383727|-34.108399383727|-34.108399383727|-34.108399383727|-34.403222393662
02400|41181|/equities/constellium-nv|R2000VALUE||-27.190621027365|-27.190621027365|-27.285135093678|-28.028483301787|-28.234081947061|-28.234081947061|-28.234081947061|-28.234081947061|-28.234081947061|-28.33987904837|-29.199832188314|-29.405369691524|-29.605125628212|-29.605125628212||-29.605125628212|-29.605125628212|-29.653903266175|-29.653903266175|-29.653903266175|-29.8729593767|-29.8729593767|-29.8729593767|-29.8729593767|-29.8729593767|-29.8729593767|-29.8729593767|-31.39439800197|-31.616486830547|-31.616486830547|-31.616486830547|-31.616486830547|-31.616486830547|-31.616486830547|-31.616486830547|-31.616486830547|-31.616486830547|-31.616486830547|-31.616486830547|-31.616486830547|-31.637794921315|-31.637794921315|-31.637794921315|-31.637794921315|-31.637794921315|-31.637794921315|-31.637794921315|-31.637794921315|-31.637794921315|-31.637794921315|-31.754028264589|-32.221309282059|-32.713232360145|-33.033999307976|-33.033999307976|-33.598888988877|-33.720294481913|-33.720294481913|-34.228661226343|-34.534067126459||-34.552852070272|-35.397059241864|30.767403181256|30.767403181256|30.767403181256|30.767403181256|30.767403181256|30.767403181256|30.767403181256||30.767403181256|30.767403181256|30.767403181256|30.767403181256|30.767403181256|30.767403181256|30.767403181256|30.767403181256|30.767403181256|30.767403181256|30.767403181256|30.767403181256|30.662672634325|30.321419766054|30.321419766054|30.321419766054|30.321419766054|30.321419766054||30.321419766054|30.321419766054|30.321419766054|30.321419766054|30.321419766054|30.321419766054|30.321419766054|30.321419766054|30.321419766054|30.321419766054|29.481576127592|29.085451443479|29.085451443479|28.356119444943|28.356119444943|28.356119444943|28.356119444943|28.356119444943|27.370765112772|27.370765112772|26.90231735193|26.90231735193|26.833685683798|26.77911569102|26.77911569102|26.77911569102|26.77911569102|26.77911569102|26.77911569102|26.222350454147|26.015390448896|25.551633257698|24.361281707365|23.22150805535|23.16617449723||23.020144875428|22.116293942025|-26.82845857115|-26.82845857115|-26.82845857115|-26.82845857115|-26.82845857115|-26.82845857115|-26.82845857115|-26.82845857115|22.499026429146|22.499026429146|22.499026429146|22.499026429146|22.499026429146|22.499026429146|22.499026429146|22.499026429146|22.499026429146|22.499026429146|22.499026429146|22.499026429146|22.404396677203|22.404396677203|22.404396677203|22.404396677203|22.404396677203|22.404396677203|22.404396677203|22.404396677203|22.404396677203|22.404396677203|22.143022414109||22.143022414109|22.143022414109|22.143022414109|21.827547996199|21.770052557694|21.672300838093|21.672300838093|21.672300838093|21.672300838093|21.110302766499|21.110302766499|21.110302766499|21.110302766499|21.110302766499|21.110302766499|21.110302766499|21.110302766499|20.955545040492|20.955545040492||20.955545040492|20.955545040492|20.5139391119|20.276598525788|19.686776029562|18.953639519982|18.553994722689|18.345140634158|18.345140634158|18.274045822995|17.957829022823||17.662997899746|17.662997899746|17.54043086455|17.54043086455|17.373810910359|17.367482796588|17.367482796588|17.31498160989|16.671834380497|16.671834380497|16.671834380497|16.671834380497|16.627234703069|16.627234703069|16.465260035203|15.927661182758|15.927661182758|15.927661182758|15.927661182758|15.927661182758|15.452679795553|14.95614805257|14.95614805257|14.780998866158||-16.616032629354|-16.616032629354|-16.616032629354|-16.616032629354|-16.616032629354|-16.616032629354|-16.616032629354|-17.169758087113|15.026398556557|15.026398556557|15.026398556557|15.026398556557|15.026398556557|15.026398556557|15.026398556557|15.026398556557|15.026398556557|15.026398556557|15.026398556557|15.026398556557|15.026398556557|15.026398556557|14.961727357606|14.961727357606|14.328029871759|14.145410320858|14.145410320858|14.035815622624|14.035815622624|14.035815622624|14.035815622624|14.035815622624|14.035815622624|14.035815622624
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||-136.48741350194|-136.48741350194|-136.48741350194|-136.48741350194|-136.48741350194|-136.48741350194|-136.48741350194|-136.48741350194|-136.48741350194|-137.76462438394|129.48602483771|129.48602483771|129.48602483771|129.48602483771||129.48602483771|129.48602483771|129.48602483771|129.48602483771|129.48602483771|129.48602483771|129.48602483771|129.48602483771|129.48602483771|129.48602483771|129.48602483771|129.48602483771|128.82484961171|128.82484961171|128.55025029683|128.55025029683|128.55025029683|128.55025029683|128.55025029683|128.55025029683|128.55025029683|128.55025029683|128.55025029683|128.55025029683|128.55025029683|128.55025029683|128.55025029683|128.55025029683|128.55025029683|125.92445040305|124.48506252363|124.48506252363|124.33299740621|124.33299740621|124.33299740621|124.33299740621|122.99889341364|122.99889341364|122.99889341364|121.88488648743|119.63876505263|-127.91976208139|-127.91976208139|-127.91976208139|-127.91976208139||-127.91976208139|-127.91976208139|-127.91976208139|-127.91976208139|-127.91976208139|-127.91976208139|-127.91976208139|-127.91976208139|-127.91976208139||-128.06834458696|-128.94527617775|-128.94527617775|-128.94527617775|-128.94527617775|-128.94527617775|-128.94527617775|-128.94527617775|-128.94527617775|-128.94527617775|-128.94527617775|-128.94527617775|-128.94527617775|-128.94527617775|-130.6541963295|-132.45632867856|-132.61227675544|-132.61227675544||-132.61227675544|-132.61227675544|-132.61227675544|-132.61227675544|-132.61227675544|-132.61227675544|-132.61227675544|-132.61227675544|-132.61227675544|-132.61227675544|-132.61227675544|-132.61227675544|-132.61227675544|-132.61227675544|-132.61227675544|-132.61227675544|-132.61227675544|-132.61227675544|-132.61227675544|-132.61227675544|-132.61227675544|-132.61227675544|-132.61227675544|-132.97145787725|-132.97145787725|-132.97145787725|-132.97145787725|-132.97145787725|-132.97145787725|-132.97145787725|-132.97145787725|-132.97145787725|-132.97145787725|-132.97145787725|-132.97145787725||-132.97145787725|-132.97145787725|-132.97145787725|-132.97145787725|-132.97145787725|-132.97145787725|-134.32171356953|-135.58402700528|-135.58402700528|-135.79808500193|126.53657826036|126.53657826036|126.53657826036|126.53657826036|126.53657826036|126.53657826036|126.53657826036|126.53657826036|126.53657826036|126.53657826036|126.53657826036|126.53657826036|126.43392535308|126.43392535308|126.10809385712|126.10809385712|126.10809385712|126.10809385712|126.10809385712|126.10809385712|126.10809385712|126.10809385712|126.10809385712||123.79484566027|123.79484566027|123.79484566027|123.79484566027|123.79484566027|123.79484566027|123.79484566027|121.65899836547|-129.00442527418|-129.00442527418|-129.00442527418|-129.00442527418|-129.00442527418|-129.00442527418|-129.00442527418|-129.00442527418|-129.00442527418|-129.00442527418|-129.00442527418||-129.00442527418|-129.00442527418|-129.00442527418|-129.00442527418|-129.00442527418|-129.00442527418|-129.00442527418|-129.00442527418|-129.25325079632|-130.36916977247|-131.28116879287||-131.59517844322|-132.72519708345|-132.96029104653|-132.96029104653||-133.09418579903|-133.09418579903|-133.43326035437|-135.19606877077|-135.19606877077|-135.19606877077|-135.19606877077|-135.24122132977|-135.79172708303|-135.79172708303|-135.79172708303|-135.79172708303|-136.9785864277|-137.87787780975|-140.01153140835|129.94006518645|129.94006518645|129.94006518645|129.94006518645||128.93562845967|128.66076396911|128.66076396911|128.66076396911|128.13696420423|127.16939860176|126.55377463048|126.17431554145|126.17431554145|126.17431554145|126.04257529914|125.82932152359|125.82932152359|125.82932152359|-135.4420641364|-135.4420641364|-135.4420641364|-135.4420641364|-135.4420641364|-136.67174089632|-138.48746591326|-138.48746591326|-138.48746591326|-138.48746591326|-138.48746591326|131.17293874269|131.17293874269|131.17293874269|131.17293874269|131.17293874269|131.17293874269|131.17293874269|131.17293874269|131.17293874269
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||-3.1220725674092|-3.1359139171639|-3.1587932736122|-3.1808967405728|-3.1808967405728|-3.1808967405728|-3.1808967405728|-3.1808967405728|-3.1808967405728|-3.2410405841782|-3.2410405841782|-3.2410405841782|-3.2848759669997|-3.2848759669997||-3.2848759669997|-3.2848759669997|-3.2848759669997|-3.2848759669997|-3.2878216450721|-3.2878216450721|-3.2878216450721|-3.2878216450721|-3.2878216450721|-3.2878216450721|-3.2878216450721|-3.2878216450721|-3.2878216450721|-3.2878216450721|-3.3298018183212|-3.3424157484903|-3.3424157484903|-3.3424157484903|-3.3424157484903|-3.3424157484903|-3.3424157484903|-3.3424157484903|-3.3424157484903|-3.3424157484903|-3.3424157484903|-3.3424157484903|-3.3424157484903|-3.3424157484903|2.997436673861|2.997436673861|2.997436673861|2.997436673861|2.997436673861|2.997436673861|2.997436673861|2.997436673861|2.997436673861|2.997436673861|2.997436673861|2.997436673861|2.997436673861|2.997436673861|2.997436673861|2.997436673861|2.997436673861||2.997436673861|2.997436673861|2.997436673861|2.997436673861|2.997436673861|2.997436673861|2.997436673861|2.997436673861|2.997436673861||2.997436673861|2.997436673861|2.997436673861|2.997436673861|2.997436673861|2.997436673861|2.997436673861|2.997436673861|2.9274295915291|2.875199488923|2.8383041313442|2.8383041313442|2.8383041313442|2.8216101185226|2.8216101185226|2.8032052314391|2.8032052314391|2.8032052314391||2.8032052314391|2.8032052314391|2.8032052314391|2.8032052314391|2.8032052314391|2.8032052314391|2.8032052314391|2.8032052314391|2.8032052314391|2.8032052314391|2.8032052314391|2.7585613502518|2.7311792256055|2.6981847313384|2.6981847313384|2.6981847313384|2.6981847313384|2.6970181307355|2.6970181307355|2.6952978329702|2.6679788194397|2.6679788194397|2.6679788194397|2.6679788194397|2.6510876375546|2.5920416600295|-2.8710299555066|-2.8710299555066|-2.8710299555066|-2.8710299555066|-2.8710299555066|-2.8710299555066|-2.8710299555066|-2.8710299555066|-2.8710299555066||-2.8710299555066|-2.8710299555066|-2.8710299555066|-2.8710299555066|-2.8710299555066|-2.9766999023493|-3.0002221682928|-3.0391357319512|-3.1351508715592|-3.1479453487354|-3.187161410645|2.8950934642066|2.8950934642066|2.8950934642066|2.8950934642066|2.8950934642066|2.8950934642066|2.8950934642066|2.8950934642066|2.8950934642066|2.8950934642066|2.8950934642066|2.8950934642066|2.8950934642066|2.8950934642066|2.8930496929057|2.8930496929057|2.8930496929057|2.8930496929057|2.8930496929057|2.8930496929057|2.8930496929057|2.8930496929057||2.8930496929057|2.8930496929057|2.8930496929057|2.8930496929057|2.8930496929057|2.8930496929057|2.7910607256235|2.6995452949009|-3.0963021579836|-3.0963021579836|-3.1058913141991|-3.1137681570875|-3.1202943538105|-3.1202943538105|-3.1202943538105|-3.1202943538105|-3.1202943538105|-3.1202943538105|-3.1202943538105||-3.1202943538105|-3.1202943538105|-3.1202943538105|-3.1202943538105|-3.1202943538105|-3.1202943538105|-3.1202943538105|-3.1202943538105|-3.1202943538105|-3.1202943538105|-3.1202943538105||-3.1202943538105|-3.1202943538105|-3.1202943538105|-3.1202943538105||-3.1202943538105|-3.2172715238372|-3.2792462035063|-3.2911624029879|-3.3023357810754|-3.3023357810754|-3.3023357810754|-3.3023357810754|-3.3023357810754|-3.3314841259605|-3.3399804684712|-3.3399804684712|-3.3689171443596|-3.4737746859275|-3.5744717943098|-3.6310113788898|-3.6310113788898|-3.6310113788898|-3.6310113788898||-3.6310113788898|-3.6310113788898|-3.6310113788898|-3.6310113788898|-3.6310113788898|-3.6310113788898|-3.6310113788898|-3.6310113788898|-3.6310113788898|-3.6310113788898|-3.6310113788898|-3.6310113788898|-3.6310113788898|-3.6310113788898|-3.6310113788898|-3.6533459956177|-3.7037178868197|-3.7307975815559|-3.8461640065274|-3.872959912415|-3.8824554290989|-3.9699005116598|-4.0293892931693|-4.0293892931693|-4.0293892931693|-4.0293892931693|-4.0293892931693|-4.0293892931693|-4.0293892931693|-4.0293892931693|-4.0293892931693|-4.0293892931693|-4.0293892931693|-4.0748324870791
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE||-40.611048385977|-40.611048385977|-40.85005407585|-41.459692745885|-41.505511202294|-41.505511202294|-41.742507628346|-41.742507628346|-41.742507628346|-41.742507628346|-41.742507628346|-41.742507628346|-41.742507628346|-41.742507628346||-41.742507628346|-41.742507628346|-41.742507628346|-41.742507628346|-42.121064163738|-42.272807647041|-42.272807647041|-42.626342086054|-42.848159238208|40.68744637366|40.68744637366|40.68744637366|40.68744637366|40.68744637366|40.68744637366|40.68744637366|40.54299647936|40.006386307972|39.622764879773|39.622764879773|39.622764879773|39.622764879773|39.622764879773|39.309737848253|39.04662395468|39.04662395468|39.04662395468|38.976527277526|38.51891884969|38.243797568991|38.116560285412|38.116560285412|38.116560285412|38.104884899642|38.104884899642|38.104884899642|37.682649176414|37.294464241768|37.294464241768|37.294464241768|37.294464241768|37.294464241768|37.294464241768|37.294464241768|37.294464241768||37.294464241768|37.037183058819|36.399646190097|36.263021072844|36.263021072844|35.672801954988|34.774778771669|34.328922298518|34.289016154085||34.289016154085|34.289016154085|34.289016154085|34.289016154085|34.227517448834|33.804712220685|33.804712220685|33.766346530402|33.485943030742|-35.18361580658|-35.18361580658|-35.18361580658|-35.18361580658|-35.18361580658|-35.18361580658|-35.18361580658|-35.18361580658|-35.18361580658||-35.18361580658|-35.18361580658|-35.18361580658|-35.18361580658|-35.18361580658|-35.18361580658|-35.43964702465|-35.43964702465|-35.542941113069|-36.140490023907|-36.36304586973|-36.43081360836|-36.43081360836|-36.43081360836|-36.43081360836|-36.43081360836|-36.43081360836|-36.43081360836|-36.43081360836|-36.43081360836|-36.43081360836|-36.43081360836|-36.913681888792|34.235516983524|34.235516983524|34.205018209368|34.062496286022|34.062496286022|34.062496286022|34.062496286022|34.062496286022|34.062496286022|33.816386016859|-35.673620782493|-35.673620782493||-35.673620782493|-35.673620782493|-35.673620782493|-35.673620782493|-35.673620782493|-35.673620782493|-35.673620782493|-35.673620782493|-35.673620782493|-35.673620782493|-35.673620782493|-35.673620782493|-36.233641569395|-36.233641569395|-36.233641569395|-36.233641569395|-36.487622147588|-36.487622147588|-36.487622147588|-36.656801945399|-37.822836724068|-38.265286390381|-38.265286390381|-38.265286390381|-38.327079024487|35.117151727266|35.117151727266|35.117151727266|35.117151727266|35.117151727266|35.117151727266|35.117151727266|35.117151727266||35.117151727266|35.117151727266|35.117151727266|35.117151727266|35.117151727266|34.942945151403|34.252368615088|34.252368615088|33.532058352138|33.532058352138|33.532058352138|33.532058352138|33.532058352138|33.532058352138|33.532058352138|33.532058352138|33.532058352138|33.009574441579|33.009574441579||33.009574441579|33.009574441579|33.009574441579|33.009574441579|33.009574441579|33.009574441579|33.009574441579|33.009574441579|33.009574441579|33.009574441579|33.009574441579||33.009574441579|33.009574441579|33.009574441579|33.009574441579||33.009574441579|33.009574441579|33.009574441579|33.009574441579|33.009574441579|32.736748514868|32.702159070058|32.702159070058|32.222954590103|31.997172495812|31.32713460601|31.034873217087|31.002320629062|31.002320629062|31.002320629062|30.672575586043|30.444252244855|30.024446531826|29.957162694461||29.875736903622|29.685356987267|-32.503767921744|-32.503767921744|-32.503767921744|-32.503767921744|-32.503767921744|-32.676159252812|-32.676159252812|-32.676159252812|-32.676159252812|-32.676159252812|-32.676159252812|-32.676159252812|-32.676159252812|-32.676159252812|-32.676159252812|-32.676159252812|-32.78128832147|-32.790948002046|-33.036730969952|-33.576695880411|-33.710166417875|-33.710166417875|-33.710166417875|-33.710166417875|-33.710166417875|-33.710166417875|-33.710166417875|-34.545954542489|31.616538918643|31.616538918643|31.616538918643|31.616538918643
02405|39145|/equities/trinity-industries|R2000VALUE||-29.668445480541|-29.668445480541|-29.668445480541|-30.034933099869|-30.034933099869|-30.134369966855|-30.167179538539|-30.167179538539|-30.167179538539|-30.366000651402|-30.366000651402|-30.366000651402|-30.569723552115|-30.594137767562||-30.657374915821|-30.695971658211|-30.880473854785|-31.064226206414|-31.704418244486|-31.869899967724|-31.869899967724|-32.419444326354|-32.514493893465|-32.689730727734|-32.689730727734|-32.689730727734|-32.914156052869|-33.01505815435|-33.01505815435|-33.01505815435|-33.01505815435|-33.098399076733|-33.419953675041|-33.795015276549|-35.19008969055|-36.240122836128|-36.240122836128|-36.240122836128|-36.802914347135|-37.658215961945|34.306688381304|34.306688381304|34.306688381304|33.575662655435|33.575662655435|33.527316576935|33.527316576935|33.527316576935|33.510237289919|33.510237289919|33.441928626711|33.172291160006|33.172291160006|33.172291160006|33.172291160006|33.172291160006|33.172291160006|33.172291160006|33.172291160006||33.172291160006|33.172291160006|33.172291160006|33.172291160006|33.172291160006|33.172291160006|32.500877354298|32.315392643676|32.315392643676||32.315392643676|32.315392643676|32.315392643676|-35.098469450018|-35.098469450018|-35.098469450018|-35.098469450018|-35.098469450018|-35.098469450018|-35.098469450018|-35.098469450018|-35.098469450018|-35.482743689243|-35.488605654707|-35.877130158731|-35.877130158731|-36.438054861833|-36.662840329066||-36.994687951498|33.080829248762|33.080829248762|33.080829248762|33.080829248762|33.080829248762|33.080829248762|33.080829248762|33.080829248762|33.080829248762|32.607866722054|32.48151869874|32.319464313772|31.391070696807|30.681743565639|30.33221768388|-33.638498341487|-33.638498341487|-33.909853881771|-33.909853881771|-33.909853881771|-33.909853881771|-33.909853881771|-34.217726859975|-35.197362963279|32.218510291565|32.218510291565|32.218510291565|32.218510291565|32.012357338257|31.81495264723|30.990125430448|30.567538116622|30.111644796874|30.111644796874||30.111644796874|30.111644796874|-32.458266097512|-32.458266097512|-32.458266097512|-32.458266097512|-32.458266097512|-32.458266097512|-32.458266097512|-32.458266097512|-32.536184556182|-32.886854881788|-32.886854881788|-32.886854881788|-32.886854881788|-33.187945095196|-34.429361784342|-34.486248490107|-34.486248490107|-35.195555153701|32.111351899536|32.111351899536|32.111351899536|32.111351899536|32.111351899536|32.111351899536|32.111351899536|32.084696283172|32.084696283172|32.084696283172|32.084696283172|32.084696283172|32.084696283172||31.915218024596|31.441908789061|29.253788047789|28.601430422463|28.316589998314|28.300099875209|27.724554620051|27.503950633234|27.378277714193|26.751363894608|-29.078282390145|-29.078282390145|-29.078282390145|-29.078282390145|-29.078282390145|-29.078282390145|-29.078282390145|-29.078282390145|-29.078282390145||26.998539618114|26.998539618114|26.998539618114|26.998539618114|26.998539618114|26.998539618114|26.998539618114|26.998539618114|26.730043176655|-28.208314835448|-28.208314835448||-28.208314835448|-28.586348784653|26.94592002019|26.94592002019||26.94592002019|26.94592002019|26.94592002019|26.94592002019|26.94592002019|26.651600340833|26.639074206634|26.639074206634|26.627006701829|26.627006701829|26.057785118291|25.893621960624|25.893621960624|25.782875210427|25.772593664221|-27.154026354338|-27.154026354338|-27.154026354338|-27.154026354338||-27.154026354338|-27.154026354338|-27.154026354338|-27.154026354338|-27.154026354338|-27.154026354338|-27.180834792014|-27.180834792014|-27.26564960784|-27.429611951182|-27.440679212488|-27.652143421082|-27.917659695842|-28.02434437352|-28.163160987227|-28.356289116904|-28.50421101999|-29.191846184727|26.789938364529|26.789938364529|26.789938364529|26.789938364529|26.789938364529|26.789938364529|26.671154132759|26.671154132759|26.671154132759|26.671154132759|26.671154132759|26.671154132759|26.671154132759|26.671154132759|26.671154132759|26.671154132759
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||-23.439185387776|-23.465472705812|-23.500524317391|-23.878915878543|-23.931870762223|-23.931870762223|-24.496245401561|-24.590272710787|-24.828359071929|-25.203962222684|-25.203962222684|-25.448290921967|-25.678099634163|-25.85530199042||-25.85530199042|-25.85530199042|-25.942557589114|-26.009240382716|-26.009240382716|-26.009240382716|-26.009240382716|-26.009240382716|-26.009240382716|-26.009240382716|-26.009240382716|-26.009240382716|-26.009240382716|-26.009240382716|-26.009240382716|-26.009240382716|-26.009240382716|-26.009240382716|-26.009240382716|-26.245267702258|24.956366834696|24.956366834696|24.956366834696|24.956366834696|24.956366834696|24.956366834696|24.956366834696|24.956366834696|24.930700997065|24.930700997065|24.930700997065|24.930700997065|24.930700997065|24.930700997065|24.930700997065|24.930700997065|24.428279271336|-25.624612898449|-25.624612898449|-25.624612898449|-25.624612898449|-25.624612898449|-25.624612898449|-25.624612898449|-25.624612898449||-25.624612898449|-25.624612898449|-25.624612898449|-25.624612898449|-25.624612898449|-25.624612898449|-25.624612898449|-25.624612898449|-25.624612898449||-25.624612898449|-25.624612898449|-25.624612898449|-25.624612898449|-25.624612898449|-25.624612898449|-25.624612898449|-25.624612898449|-25.624612898449|-25.624612898449|-25.624612898449|-25.626842069207|24.225025070283|24.225025070283|24.225025070283|24.225025070283|24.225025070283|24.225025070283||24.225025070283|24.225025070283|24.225025070283|24.225025070283|24.225025070283|24.225025070283|24.225025070283|24.225025070283|24.225025070283|24.225025070283|24.225025070283|24.225025070283|24.15249234731|24.15249234731|24.15249234731|24.15249234731|24.15249234731|24.15249234731|24.15249234731|24.15249234731|24.133540337995|24.133540337995|24.133540337995|24.133540337995|24.133540337995|24.012544836949|23.665017581932|23.665017581932|23.665017581932|23.665017581932|23.665017581932|23.231964085888|-24.888762096582|-24.888762096582|-24.888762096582||-24.888762096582|-24.888762096582|-25.146125056145|-25.228363539699|-25.228363539699|-25.468180685047|-25.47034692176|-25.47034692176|-25.89316356853|-26.117831124093|24.452134474927|24.452134474927|24.452134474927|24.452134474927|24.452134474927|24.234028272635|24.234028272635|24.234028272635|24.234028272635|24.234028272635|24.234028272635|24.234028272635|24.234028272635|24.234028272635|24.234028272635|24.195865874827|24.088221637544|24.088221637544|24.088221637544|24.088221637544|24.088221637544|24.088221637544|24.088221637544||24.088221637544|24.088221637544|24.088221637544|24.088221637544|24.088221637544|24.088221637544|23.760801412593|23.523617640613|23.448009168386|23.448009168386|23.448009168386|23.448009168386|23.448009168386|23.448009168386|23.448009168386|23.448009168386|23.448009168386|23.448009168386|23.448009168386||23.448009168386|23.384992876848|23.245033276915|23.245033276915|22.927259035507|-24.180858332813|-24.180858332813|-24.180858332813|-24.180858332813|-24.180858332813|-24.180858332813||-24.180858332813|-24.201259925095|-24.201259925095|-24.201259925095||-24.201259925095|-24.201259925095|-24.201259925095|-24.201259925095|-24.201259925095|-24.201259925095|-24.201259925095|-24.201259925095|-24.201259925095|-24.201259925095|-24.201259925095|-24.221654288228|-24.221654288228|-24.491559735333|-24.637565656277|-24.6465499686|-24.6465499686|-24.6465499686|-24.6465499686||-24.6465499686|-24.6465499686|-24.6465499686|-24.6465499686|-24.6465499686|-24.6465499686|-24.6465499686|-24.6465499686|-24.6465499686|-24.6465499686|-24.6465499686|-24.6465499686|-24.6465499686|-24.6465499686|-24.6465499686|-24.6465499686|-24.6465499686|-24.6465499686|-24.6465499686|-24.6465499686|-24.66512116313|-25.022453213997|-25.022453213997|-25.022453213997|-25.022453213997|-25.022453213997|-25.022453213997|-25.022453213997|-25.022453213997|-25.022453213997|-25.022453213997|-25.022453213997|-25.022453213997|-25.160312325958
02408|39236|/equities/piedmont-offic-a|R2000VALUE||-9.9133462338356|-9.9133462338356|-9.9133462338356|-9.9133462338356|-9.9133462338356|-9.9133462338356|9.1510493639944|9.1510493639944|9.1510493639944|9.1510493639944|9.1510493639944|9.1510493639944|9.1510493639944|9.1510493639944||9.1510493639944|9.1510493639944|9.1510493639944|9.1510493639944|9.1510493639944|9.1510493639944|9.1510493639944|9.1510493639944|9.1322770520314|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|9.0930798823031|8.9839772443409|8.9702525382169|8.8447611236456|8.8447611236456|8.8447611236456|8.8447611236456|8.8447611236456|8.8447611236456|8.8358454598192||8.7378837149677|8.5684040814771|8.5684040814771|8.5684040814771|8.5684040814771|8.5684040814771|8.5684040814771|8.5684040814771|8.5684040814771||8.5684040814771|8.5684040814771|8.5684040814771|8.5684040814771|8.5684040814771|8.5684040814771|8.5684040814771|8.5275762644226|8.3201296690233|8.2506996131746|8.0641109123063|7.8000090963016|7.8000090963016|7.8000090963016|7.8000090963016|7.8000090963016|7.8000090963016|7.7772163290857||7.7772163290857|7.7772163290857|7.7772163290857|7.7772163290857|7.7772163290857|7.7772163290857|7.7772163290857|7.7772163290857|7.7772163290857|7.7772163290857|7.7772163290857|7.7772163290857|7.7153930086687|7.7153930086687|7.7153930086687|7.7153930086687|7.7153930086687|7.7153930086687|7.7153930086687|7.4937700583752|7.4478811816981|7.4478811816981|7.4478811816981|7.4478811816981|7.1782018957989|7.1099463368407|6.9496627278848|6.8179586140893|6.637731601638|6.4422019607959|6.2341130185059|-7.0551020444822|-7.0551020444822|-7.0551020444822|-7.0551020444822||-7.0551020444822|-7.0551020444822|-7.0551020444822|-7.0551020444822|-7.0551020444822|-7.2370579310469|-7.2953420820294|-7.388713565409|-7.4402636546409|-7.4402636546409|-7.4600150605612|-7.469952054574|-7.469952054574|-7.469952054574|-7.469952054574|-7.5105022542498|-7.7094468135327|-7.8977185640832|-7.9269097551262|-8.1260105751792|-8.258807417629|-8.258807417629|-8.258807417629|-8.3697859146837|-8.5590027234777|-8.5590027234777|-8.5590027234777|-8.5590027234777|-8.7866698792494|-8.9490059926819|-8.9490059926819|-9.1376007849721|-9.1376007849721||-9.1376007849721|-9.3570565972889|8.1141282322274|8.1141282322274|8.0868090791025|8.0542325093258|-8.7751407213057|-8.7751407213057|-8.7751407213057|-8.7751407213057|-8.7751407213057|-8.7751407213057|-8.7751407213057|8.1016789269242|8.1016789269242|8.1016789269242|8.1016789269242|8.1016789269242|8.1016789269242||8.1016789269242|8.1016789269242|8.0336644555591|8.0336644555591|8.0336644555591|8.0336644555591|8.0336644555591|8.0336644555591|8.0336644555591|8.0336644555591|8.0336644555591||8.0336644555591|8.0336644555591|8.0336644555591|8.0336644555591|8.0336644555591|8.0336644555591|8.0336644555591|8.0336644555591|8.0336644555591|8.0336644555591|8.0336644555591|8.0336644555591|7.961604173193|7.961604173193|7.961604173193|7.961604173193|7.961604173193|7.961604173193|7.961604173193|7.961604173193|7.961604173193|7.961604173193|7.961604173193|7.961604173193||7.8073384046661|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.6786106795633|-8.8623450034817
02409|16080|/equities/first-financial-bancorp|R2000VALUE||-33.040748796395|-33.040748796395|-33.055442502688|-33.391602598506|-33.63710141633|-33.63710141633|-33.802101252096|-33.802101252096|-33.802101252096|-33.802101252096|-33.802101252096|-33.802101252096|-33.802101252096|-33.802101252096||-33.802101252096|-33.802101252096|-33.802101252096|-33.802101252096|-34.203520447161|-34.203520447161|-34.203520447161|-34.416966815951|-34.62624730775|-34.62624730775|-34.62624730775|-34.62624730775|-35.118607093993|-35.536166322316|-35.536166322316|-35.536166322316|-35.536166322316|-35.536166322316|-35.536166322316|-35.536166322316|-35.63962845017|-35.976884437614|-35.976884437614|-35.976884437614|-35.976884437614|-35.976884437614|-36.06942642282|-36.06942642282|-36.06942642282|-36.167703012034|33.620612824083|33.620612824083|33.620612824083|33.620612824083|33.620612824083|33.620612824083|33.25484563258|32.517110159639|32.517110159639|32.517110159639|32.517110159639|32.517110159639|32.517110159639|32.517110159639|32.415678557029||32.408809406085|31.974363388009|31.974363388009|31.737792808562|31.737792808562|31.092824969854|30.728973426384|30.425157038571|30.425157038571||30.425157038571|30.425157038571|30.425157038571|30.425157038571|30.425157038571|29.93767501712|29.812971029019|29.587190638356|29.246420388657|29.246420388657|29.246420388657|29.246420388657|29.246420388657|29.246420388657|29.246420388657|29.246420388657|29.246420388657|29.240467183279||29.001121772145|29.001121772145|29.001121772145|29.001121772145|29.001121772145|29.001121772145|29.001121772145|29.001121772145|29.001121772145|29.001121772145|29.001121772145|29.001121772145|29.001121772145|29.001121772145|29.001121772145|29.001121772145|29.001121772145|29.001121772145|29.001121772145|28.828747286636|28.351941654239|27.833747389527|27.833747389527|27.833747389527|27.833747389527|27.733396109179|27.675339469451|27.675339469451|27.675339469451|27.675339469451|27.675339469451|27.581099733329|27.581099733329|-29.053064218418|-29.053064218418||-29.053064218418|-29.053064218418|-29.053064218418|-29.053064218418|-29.053064218418|-29.053064218418|-29.053064218418|-29.053064218418|-29.053064218418|-29.053064218418|-29.053064218418|-29.288405064362|-29.611762223083|-29.611762223083|-29.611762223083|-29.611762223083|-29.711473209648|-29.711473209648|-29.711473209648|-29.853303943506|-30.520338202441|-30.755169669449|-30.755169669449|-30.809633245798|-31.43125903908|28.326711181449|28.326711181449|28.326711181449|28.326711181449|28.326711181449|28.326711181449|28.326711181449|28.326711181449||28.326711181449|28.326711181449|28.326711181449|28.326711181449|28.239123454411|28.050693104355|27.663725479257|27.663725479257|27.141361669051|26.82701826465|26.473375324539|25.827461056087|25.827461056087|25.827461056087|25.827461056087|25.827461056087|25.827461056087|25.216345791655|24.989872891027||24.989872891027|24.619858695752|-26.307558891366|-26.307558891366|-26.307558891366|-26.307558891366|-26.307558891366|-26.307558891366|-26.307558891366|-26.307558891366|-26.307558891366||-26.551176253502|-26.761306011616|25.416072675083|25.416072675083||25.416072675083|25.416072675083|25.416072675083|25.416072675083|25.416072675083|25.416072675083|25.416072675083|25.416072675083|25.416072675083|25.416072675083|24.794024596053|24.706916528099|24.522962999734|24.253848553137|24.136220932488|23.66607941575|23.471476225799|23.446586412584|23.446586412584||23.446586412584|23.122873935871|-25.102028422224|-25.102028422224|-25.102028422224|-25.102028422224|-25.102028422224|-25.286852741315|-25.286852741315|-25.286852741315|-25.286852741315|-25.286852741315|-25.286852741315|-25.286852741315|-25.286852741315|-25.286852741315|-25.286852741315|-25.286852741315|-25.286852741315|-25.63294251768|-25.856970029648|-25.856970029648|-25.856970029648|-25.856970029648|-25.856970029648|-25.856970029648|-25.856970029648|-25.856970029648|-25.856970029648|-26.534133811323|-26.57426127595|-26.57426127595|-26.57426127595|-26.735418772452
02410|21172|/equities/moog-inc-a|R2000VALUE||-393.50125888856|-393.50125888856|-393.50125888856|-393.50125888856|-393.50125888856|-393.50125888856|-393.50125888856|-393.50125888856|-393.50125888856|-396.54363678862|-404.14709549098|-404.14709549098|-406.03092702394|-406.60233936789||-406.60233936789|-406.60233936789|-408.8956572268|-413.1023999026|-414.45710890057|-424.21790210144|-427.81882616034|-431.07011568272|-434.58899606293|-437.61667117616|-442.66018273588|-450.50992899201|394.53959903962|394.53959903962|394.53959903962|383.16011492684|-430.64887247052|-430.64887247052|-430.64887247052|-430.64887247052|-430.64887247052|-430.64887247052|-430.64887247052|-430.64887247052|-430.64887247052|-430.64887247052|-430.64887247052|-430.64887247052|-430.64887247052|-430.64887247052|-430.64887247052|-430.64887247052|-430.64887247052|-430.64887247052|-430.64887247052|-430.64887247052|-430.64887247052|382.64275726855|382.64275726855|382.64275726855|382.64275726855|382.64275726855|382.64275726855|382.64275726855|382.64275726855||382.64275726855|382.64275726855|382.64275726855|376.74058601128|371.6959198305|371.6959198305|371.6959198305|371.6959198305|371.6959198305||371.6959198305|362.53570729594|361.7612764714|357.51864878015|357.51864878015|350.81066567609|350.81066567609|339.31838629355|339.31838629355|339.31838629355|339.31838629355|337.84181661197|337.35314930355|325.19903552174|324.11949144072|315.13776636859|311.24666776415|304.05909590982||293.35392954977|293.35392954977|293.35392954977|293.35392954977|293.35392954977|293.35392954977|293.35392954977|293.35392954977|293.35392954977|293.35392954977|293.35392954977|293.35392954977|293.35392954977|293.35392954977|293.35392954977|293.35392954977|293.35392954977|293.35392954977|293.35392954977|293.35392954977|293.35392954977|293.35392954977|293.35392954977|293.35392954977|293.35392954977|293.35392954977|-319.19638121065|-319.19638121065|-319.19638121065|-319.19638121065|-319.19638121065|-319.19638121065|-319.19638121065|-319.19638121065|-319.19638121065||-319.19638121065|-319.19638121065|-319.19638121065|-319.19638121065|-323.62654010385|-330.29864217539|-330.80781929161|-330.80781929161|-330.80781929161|-330.80781929161|-333.61757312511|-339.08879809584|-339.08879809584|-339.55062545984|-339.55062545984|-339.55062545984|-344.5737455603|-348.97173354613|-348.97173354613|-349.69915313177|318.89676115305|318.89676115305|318.89676115305|318.89676115305|318.89676115305|318.89676115305|318.89676115305|318.89676115305|316.13356592689|312.31845222617|303.8299337615|297.52074752796|294.2246719273||294.2246719273|294.2246719273|294.2246719273|294.2246719273|294.2246719273|294.2246719273|294.2246719273|294.2246719273|291.42963832309|282.2784928579|274.78762154345|274.78762154345|274.78762154345|274.78762154345|274.78762154345|274.78762154345|274.78762154345|274.78762154345|274.78762154345||274.78762154345|271.98319440158|264.09077162513|261.54082928508|257.71865993969|251.73576181722|245.73971873734|241.51359061636|239.60764406244|239.60764406244|235.95873663172||235.95873663172|235.95873663172|235.95873663172|235.95873663172||235.95873663172|233.87398213529|231.91664451121|228.65571958223|227.66361310919|227.66361310919|227.66361310919|227.66361310919|227.66361310919|225.25852964145|219.4094085453|218.71805362324|218.71805362324|218.50819222255|218.50819222255|213.34987276708|210.51596682508|209.8388806915|209.8388806915||208.87598308984|204.98275464843|196.93750099419|189.10716612337|-210.335194088|-210.335194088|-210.335194088|-214.26215921616|198.89716920205|198.89716920205|198.89716920205|198.89716920205|198.89716920205|198.89716920205|198.89716920205|198.89716920205|198.89716920205|198.89716920205|198.89716920205|198.89716920205|198.89716920205|198.89716920205|198.89716920205|198.36803109927|198.36803109927|198.36803109927|198.36803109927|198.36803109927|198.36803109927|198.36803109927|198.36803109927|198.36803109927|198.36803109927|198.36803109927
02411|17372|/equities/towne-bank|R2000VALUE||-37.982674350833|-37.982674350833|-38.043248430993|-38.462215487906|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601||36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.365665508601|36.033515163366|34.954463530584|34.652732759113|34.652732759113|34.652732759113|34.652732759113|34.652732759113|34.652732759113|34.652732759113|34.62816587066|34.62816587066|34.62816587066|34.62816587066|34.62816587066|34.62816587066|34.62816587066|34.62816587066||34.62816587066|34.62816587066|34.187684224439|34.110536237794|34.110536237794|34.043097226971|33.715405123475|33.715405123475|33.715405123475||33.715405123475|33.715405123475|33.715405123475|33.715405123475|33.715405123475|-35.45690755274|-35.45690755274|-35.45690755274|-35.45690755274|-35.45690755274|-35.45690755274|-35.45690755274|-35.682952980489|-35.690226771534|-36.005339689829|-36.005339689829|-36.130349543859|-36.130349543859||-36.130349543859|-36.130349543859|-36.130349543859|-36.130349543859|-36.130349543859|-36.130349543859|-36.379751185784|-36.379751185784|34.189512775597|34.189512775597|34.189512775597|34.189512775597|34.189512775597|34.189512775597|34.189512775597|34.189512775597|34.189512775597|34.189512775597|34.189512775597|34.189512775597|34.189512775597|34.189512775597|34.189512775597|34.189512775597|34.189512775597|34.05473597652|33.869432484348|33.869432484348|33.869432484348|33.869432484348|33.869432484348|33.358256061032|-35.221990100068|-35.221990100068|-35.221990100068||-35.221990100068|-35.221990100068|-35.221990100068|-35.221990100068|-35.221990100068|-35.221990100068|-35.221990100068|-35.221990100068|-35.221990100068|-35.221990100068|-35.349988186274|-35.529708875455|-35.77231050477|-35.77231050477|-35.77231050477|-35.77231050477|-35.77231050477|-35.77231050477|-35.77231050477|-35.911177804575|-36.670197357189|-37.226045471959|-37.226045471959|-37.349905498085|-37.384924084013|-37.384924084013|-37.384924084013|-37.384924084013|-37.87699456241|34.591359121288|34.591359121288|34.591359121288|34.591359121288||34.591359121288|34.591359121288|34.591359121288|34.591359121288|34.591359121288|34.591359121288|34.173039311264|34.107520918155|34.026680156776|34.026680156776|34.026680156776|34.026680156776|34.026680156776|34.026680156776|34.026680156776|34.026680156776|34.026680156776|33.546711150351|33.007347991367||33.007347991367|32.785533839193|32.785533839193|32.785533839193|32.785533839193|32.785533839193|32.50059247649|-34.830483016322|-34.830483016322|-34.830483016322|-34.830483016322||-35.254980698718|-35.254980698718|-35.483590063667|-35.489958799785||-36.040788479321|34.126264250774|34.126264250774|34.126264250774|34.126264250774|33.923626860533|33.73069631673|33.682716391894|33.558298771483|33.48033045939|32.975923741431|32.707692478069|32.475212465798|32.262458151221|32.255787233114|-34.221288822124|-34.221288822124|-34.221288822124|-34.221288822124||-34.221288822124|-34.221288822124|-34.221288822124|-34.221288822124|-34.221288822124|-34.221288822124|-34.44087669367|-34.744505943559|-34.744505943559|-34.744505943559|-34.744505943559|-34.744505943559|-34.744505943559|-34.744505943559|-34.744505943559|-34.744505943559|-34.744505943559|-34.766118965438|-34.833465746036|-35.129622984958|-35.129622984958|-35.129622984958|-35.129622984958|-35.129622984958|-35.129622984958|-35.129622984958|-35.129622984958|-35.129622984958|-35.129622984958|-35.129622984958|-35.129622984958|-35.129622984958|-35.129622984958|-35.374532500697
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE||-51.809064442475|-51.809064442475|-52.008405427755|-52.355170061371|-52.355170061371|-52.355170061371|-52.355170061371|-52.355170061371|-52.355170061371|-52.355170061371|-52.759780203586|-52.759780203586|-53.427254662785|-53.656560957254||-53.656560957254|-53.656560957254|-53.656560957254|-54.761455601919|50.676981205016|50.676981205016|50.676981205016|50.676981205016|50.676981205016|50.676981205016|50.676981205016|50.676981205016|50.676981205016|50.676981205016|50.676981205016|50.408865445488|50.075839152589|50.075839152589|50.075839152589|50.075839152589|50.075839152589|50.075839152589|50.075839152589|49.282042095677|48.996339133068|48.901298851039|48.901298851039|48.901298851039|47.515327182375|47.238217544558|47.238217544558|47.238217544558|47.238217544558|47.238217544558|47.238217544558|47.238217544558|47.238217544558|46.869870291819|46.199850835921|45.949122736324|45.580073592253|44.608389336343|44.608389336343|44.608389336343|44.608389336343||44.451732918666|44.451732918666|44.451732918666|44.451732918666|44.451732918666|44.451732918666|-48.16650510463|-48.16650510463|-48.16650510463||-48.16650510463|-48.16650510463|-48.16650510463|-48.16650510463|-48.16650510463|-48.16650510463|-48.16650510463|-48.16650510463|-48.16650510463|-48.16650510463|-48.16650510463|-48.16650510463|-48.847820819563|-48.847820819563|-49.362422351812|-49.362422351812|-49.362422351812|-49.362422351812||-49.362422351812|-49.362422351812|-49.362422351812|-49.362422351812|-50.172747908671|-50.557493327546|46.587545355939|46.587545355939|46.587545355939|46.587545355939|46.587545355939|46.587545355939|46.587545355939|46.587545355939|46.587545355939|46.587545355939|46.587545355939|46.587545355939|46.587545355939|46.587545355939|45.906803836527|45.906803836527|45.506435299732|45.506435299732|45.286407365642|44.396743445752|43.443444820258|43.443444820258|43.443444820258|43.294862789398|43.294862789398|42.873921123352|41.902871784464|-45.616092051255|-45.616092051255||-45.616092051255|-45.616092051255|-45.616092051255|-45.616092051255|-45.616092051255|-45.616092051255|-45.616092051255|-45.616092051255|-45.616092051255|-45.616092051255|-45.616092051255|-45.616092051255|-45.616092051255|-45.616092051255|-45.616092051255|-46.654929837902|-47.71788248455|-47.812114484951|-47.812114484951|-49.883273398264|45.041054327342|45.041054327342|45.041054327342|45.041054327342|45.041054327342|45.041054327342|45.041054327342|45.041054327342|45.041054327342|45.041054327342|44.520799007215|44.520799007215|44.520799007215||44.520799007215|44.520799007215|44.520799007215|44.520799007215|44.520799007215|44.520799007215|43.243476803875|42.105912455559|40.870685851839|40.297411349302|40.297411349302|40.297411349302|40.297411349302|40.297411349302|40.297411349302|40.297411349302|40.297411349302|39.26063728651|38.087744186549||37.79943577253|37.093259985835|36.547025801702|36.547025801702|35.930210460076|35.600788925366|35.033836203898|-38.395981266464|-38.395981266464|-38.395981266464|-38.395981266464||-38.835533621537|36.384988879116|36.384988879116|36.384988879116||36.384988879116|36.384988879116|36.384988879116|36.384988879116|36.384988879116|36.384988879116|36.384988879116|36.384988879116|36.384988879116|36.384988879116|34.837947738338|33.965238588138|33.965238588138|33.965238588138|33.965238588138|32.988038611725|32.285226159973|31.942472570122|31.798790738517||31.7731285068|31.450880471491|-34.017107880011|-34.017107880011|-34.017107880011|-34.017107880011|-34.017107880011|-34.017107880011|-34.017107880011|-34.017107880011|-34.017107880011|-34.017107880011|-34.017107880011|-34.017107880011|-34.017107880011|-34.017107880011|-34.017107880011|-35.40678640195|-35.777700066928|-35.777700066928|-35.777700066928|-35.777700066928|-36.074109634166|-36.226415616941|-36.309105105567|-36.309105105567|-36.309105105567|-36.309105105567|-36.309105105567|-36.309105105567|-36.309105105567|-36.309105105567|-36.309105105567|-36.350671127293
02413|17118|/equities/spirit-airlines|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02414|17186|/equities/skywest|R2000VALUE||-102.65420638321|-102.65420638321|-102.65420638321|-102.65420638321|-102.65420638321|-102.65420638321|-102.65420638321|-102.65420638321|-102.65420638321|-102.65420638321|-102.65420638321|-102.65420638321|-102.65420638321|-102.65420638321||-102.65420638321|-102.65420638321|-102.65420638321|-102.65420638321|-104.81078541277|-107.24918548264|-108.12727516666|-109.54088399704|-109.54088399704|-109.54088399704|-109.54088399704|-109.54088399704|-112.39098737301|-113.57748580047|105.47613850687|105.47613850687|105.47613850687|105.47613850687|105.47613850687|105.47613850687|105.47613850687|105.47613850687|105.47613850687|103.27959845964|100.82480229095|100.82480229095|100.82480229095|100.82480229095|100.82480229095|97.361916316393|91.513717559635|91.513717559635|91.513717559635|91.513717559635|91.513717559635|91.513717559635|91.513717559635|90.950517118516|90.950517118516|90.950517118516|90.950517118516|90.950517118516|90.950517118516|90.950517118516|90.950517118516||90.950517118516|90.950517118516|90.950517118516|90.419370818779|90.419370818779|90.419370818779|87.342079772602|85.258304736804|85.258304736804||85.051447283108|84.672830299529|84.672830299529|84.672830299529|81.902864778475|78.978840298682|-88.473262371552|-88.473262371552|-88.473262371552|-88.473262371552|-88.473262371552|-88.473262371552|-88.473262371552|-88.473262371552|-88.473262371552|-88.473262371552|-88.473262371552|-88.473262371552||-88.473262371552|-88.473262371552|-88.473262371552|-88.473262371552|-90.7326114378|-90.7326114378|-91.893013014733|-91.893013014733|-91.893013014733|-91.893013014733|-91.893013014733|-91.893013014733|-91.893013014733|-91.893013014733|-91.893013014733|-91.893013014733|-91.893013014733|-91.893013014733|-93.808348353637|-96.045941970892|-100.10210932421|89.931123211139|89.931123211139|89.931123211139|89.931123211139|89.931123211139|-98.920897483218|-98.920897483218|-98.920897483218|-98.920897483218|-98.920897483218|-98.920897483218|-98.920897483218|-98.920897483218|-98.920897483218||-98.920897483218|-98.920897483218|-98.920897483218|-98.920897483218|-99.256807554098|-99.256807554098|-99.256807554098|-99.256807554098|-99.256807554098|-99.256807554098|-99.256807554098|-101.00811623239|-101.25199150025|-101.25199150025|-101.25199150025|-102.36943630575|-103.93404564215|-103.93404564215|-103.93404564215|-104.5000473057|-109.17116547015|97.708572193591|97.708572193591|97.708572193591|97.708572193591|97.708572193591|95.698634845456|95.698634845456|95.698634845456|95.698634845456|95.698634845456|95.698634845456|95.497225200341||95.497225200341|95.497225200341|95.497225200341|95.497225200341|95.209725674909|95.209725674909|-104.3966483797|-104.3966483797|-104.3966483797|-104.3966483797|-104.3966483797|-104.3966483797|-104.3966483797|-104.3966483797|-104.3966483797|-104.3966483797|-104.3966483797|-104.3966483797|-104.3966483797||-104.3966483797|-104.3966483797|-104.3966483797|-105.61643042328|-105.61643042328|-105.61643042328|-105.61643042328|-107.27582071122|98.897085883315|98.897085883315|98.897085883315||98.897085883315|98.897085883315|98.897085883315|98.897085883315||98.897085883315|98.897085883315|98.897085883315|98.897085883315|98.897085883315|98.897085883315|98.897085883315|98.897085883315|98.897085883315|98.897085883315|96.662229672732|95.796643724775|95.508493095345|94.297891894616|94.297891894616|93.265482893297|-102.86589847717|-102.86589847717|-102.86589847717||-102.86589847717|-102.86589847717|-102.86589847717|-102.86589847717|-102.86589847717|-102.92709788758|-102.92709788758|-103.61745877383|-103.61745877383|-103.61745877383|-103.61745877383|-103.61745877383|-103.61745877383|-103.61745877383|-103.61745877383|-103.61745877383|-103.61745877383|-103.61745877383|-103.61745877383|-103.61745877383|-105.53115341528|-106.6331821252|-106.6331821252|-106.6331821252|-106.6331821252|-106.6331821252|-106.6331821252|-106.6331821252|-106.6331821252|-106.6331821252|-106.6331821252|-106.6331821252|-106.6331821252|-106.6331821252
02415|24283|/equities/washington-real-estate-invest|R2000VALUE||1.6539552240006|1.6539552240006|1.6539552240006|1.6539552240006|1.6488391324803|1.6194816581301|1.6194816581301|1.6194816581301|1.6194816581301|1.6194816581301|1.6098459689737|1.6098459689737|1.6098459689737|1.6098459689737||1.6098459689737|1.6098093907366|1.6098093907366|1.6098093907366|1.5983712973269|1.5983712973269|1.5983712973269|1.5983712973269|1.5909681454932|1.5907014370008|1.5907014370008|-1.6446298675715|-1.6446298675715|-1.6446298675715|-1.6446298675715|-1.6446298675715|-1.6446298675715|-1.6446298675715|-1.6446298675715|-1.6446298675715|-1.6446298675715|-1.6446298675715|-1.6446298675715|-1.6446298675715|-1.6446298675715|-1.6446298675715|-1.6446298675715|-1.6446298675715|-1.6446298675715|-1.6446298675715|-1.6446298675715|-1.6446298675715|-1.6770887261164|-1.6817652655456|-1.6901310535365|-1.6901310535365|-1.6901310535365|-1.6901310535365|-1.6901310535365|-1.6901310535365|-1.6901310535365|-1.6901310535365|-1.6901310535365|-1.6901310535365|-1.6901310535365||-1.6901310535365|-1.6901310535365|-1.6901310535365|-1.6901310535365|-1.6901310535365|-1.6901310535365|-2.098389628124|-2.098389628124|-2.098389628124||-2.1093218090266|-2.1102453933196|-2.1102453933196|-2.1102453933196|-2.1102453933196|-2.1102453933196|-2.1102453933196|-2.1102453933196|-2.1102453933196|-2.1102453933196|-2.1102453933196|-2.1102453933196|-2.1102453933196|-2.1102453933196|-2.1102453933196|-2.1102453933196|-2.1102453933196|-2.1241615465435||-2.1296180724814|-2.1296180724814|-2.1296180724814|-2.1412423054063|-2.1432692651046|-2.148576988566|-2.1682262248791|-2.1682262248791|-2.1682262248791|-2.1963624630809|2.0475550242902|2.0475550242902|2.0475550242902|2.0461722290782|2.0375953707023|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996||-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.1747118689996|-2.2030131793003|-2.2427924050204|-2.2739360612092|-2.2793733192216|-2.28235932994|-2.3065103867331|-2.3386226206664|-2.3528674376899|-2.3528674376899|-2.3876305170516|-2.4113448837629|-2.4113448837629|-2.4113448837629|-2.4436357231335|-2.4436357231335|-2.4779284498643|-2.5060317407661|-2.5314240997161|-2.5765824257362|-2.619536022238|-2.6605955802644|-2.6995506510961|-2.7278340774363||-2.812593389174|-2.8406593541532|-2.9185103818476|-2.973067169355|-3.0378523192655|-3.0892803891777|-3.1594170579512|-3.2524857398756|-3.3649841543577|-3.4894268376455|-3.5743630840629|-3.6690144620836|-3.8236272823479|-4.0584748069077|-4.3263608923256|-4.9167898485726|-5.1992110223313|-5.4024566379675|-5.5603684680869||-5.8192981633003|-6.0647758016382|-6.2536398050294|-6.5140943259117|-6.8923047218187|-7.3067274792838|-7.6210859731224|17.150858859287|17.150858859287|17.150858859287|17.150858859287||17.150858859287|17.150858859287|17.150858859287|17.129897625431|17.057442911449|17.00360816828|17.00360816828|17.00360816828|17.00360816828|17.00360816828|16.980712131672|16.980712131672|16.980712131672|16.980712131672|16.878013827197|16.866688718879|16.866688718879|16.866688718879|16.866688718879|16.866688718879|16.866688718879|16.866688718879|16.866688718879|16.866688718879||16.746876176291|16.574307159244|16.439507276547|16.412230578542|16.300255342193|-16.889114086116|-16.889114086116|-16.889114086116|-16.889114086116|-16.889114086116|-16.889114086116|-16.889114086116|-16.889114086116|-16.889114086116|-16.889114086116|-16.889114086116|-16.889114086116|-16.889114086116|-16.936215286216|-16.976623711714|-16.976623711714|-17.034304073264|-17.063115573382|16.590765549985|16.590765549985|16.590765549985|16.590765549985|16.590765549985|16.590765549985|16.590765549985|16.590765549985|16.590765549985|16.590765549985|16.590765549985
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||-6.5718595198407|-6.5718595198407|-6.6537327161116|-6.7330559546459|-6.7330559546459|-6.7330559546459|-6.8142289381014|-6.8457541709462|-6.8688380989012|-6.9034312866989|-7.0024235936075|-7.0210261314081|-7.1097513535472|-7.1563903864723||-7.2000662445016|-7.2000662445016|-7.2000662445016|-7.2031291722134|-7.2192489620576|-7.2192489620576|-7.2192489620576|-7.2192489620576|-7.2672208676217|-7.2741948240662|-7.2741948240662|-7.2741948240662|-7.2741948240662|-7.2741948240662|-7.2741948240662|-7.2741948240662|-7.2741948240662|-7.2741948240662|-7.2741948240662|-7.2741948240662|-7.3116352962447|-7.3116352962447|-7.331239565949|-7.331239565949|-7.331239565949|-7.331239565949|-7.331239565949|-7.4219331572898|-7.4610366634139|-7.5536514974975|-7.6218351762983|-7.635372497582|-7.8204140419691|-7.9240712054271|-7.9836899845356|-8.1246554684368|-8.1757283025016|-8.3366954715446|-8.3366954715446|-8.3436603448341|-8.4458379371906|-10.757543363388|-10.803659375306|-10.870732501475|-10.996924933823||-11.122972498372|-11.214135816842|-11.223484599094|-11.231649861844|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739||10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739||10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.622684014739|10.578816004265|10.574239699563|10.549893370038|10.549893370038|10.549781508088|10.549781508088|10.549781508088|10.547812721067|10.543125334639|10.489028391197|10.357531689885|-10.942115278009|-10.942115278009|-10.942115278009|-10.942115278009|-10.942115278009||-10.942115278009|-10.942115278009|-10.942115278009|-10.942115278009|-10.942115278009|-10.942115278009|-10.942115278009|-10.942115278009|-10.942115278009|-10.942115278009|10.131332524498|10.131332524498|10.131332524498|10.131332524498|10.131332524498|10.131332524498|10.131332524498|10.131332524498|10.131332524498|10.131332524498|10.131332524498|10.131332524498|10.131332524498|10.131332524498|10.131332524498|10.131332524498|10.128449682639|10.128449682639|10.128449682639|10.128449682639|10.128449682639|10.128449682639|10.128449682639||10.128449682639|10.128449682639|10.128449682639|10.128449682639|10.128449682639|10.128449682639|10.128449682639|10.128449682639|10.128449682639|10.128449682639|10.128449682639|10.128449682639|10.128449682639|-10.172544988812|-10.172544988812|-10.172544988812|-10.172544988812|-10.172544988812|-10.172544988812||-10.172544988812|-10.172544988812|-10.172544988812|-10.172544988812|-10.172544988812|-10.172544988812|-10.172544988812|-10.172544988812|-10.172544988812|-10.172544988812|-10.172544988812||-10.172544988812|9.7670804656929|9.7670804656929|9.7670804656929||9.7670804656929|9.7670804656929|9.7670804656929|9.7670804656929|9.7670804656929|9.7670804656929|9.7670804656929|9.7670804656929|9.7670804656929|9.7670804656929|9.7670804656929|9.7670804656929|9.7670804656929|9.7670804656929|9.7670804656929|9.7670804656929|9.7670804656929|9.7670804656929|9.7670804656929||9.7670804656929|-10.194656994021|-10.194656994021|-10.194656994021|-10.194656994021|-10.194656994021|-10.218885741936|-10.283206129854|-10.334118155181|-10.340285059835|-10.340285059835|-10.340285059835|-10.340285059835|-10.340285059835|-10.340285059835|-10.340285059835|-10.340285059835|-10.340285059835|-10.340285059835|-10.340285059835|-10.340285059835|-10.340285059835|-10.340285059835|-10.340285059835|-10.340285059835|-10.340285059835|-10.340285059835|-10.340285059835|-10.340285059835|-10.340285059835|-10.340285059835|-10.340285059835|-10.340285059835|-10.340285059835
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02422|8143|/equities/genworth-finl|R2000VALUE||-10.14877435399|-10.351415970071|-10.445184604044|-10.726871799225|9.9793236217465|9.9793236217465|9.9793236217465|9.9793236217465|9.9793236217465|9.9793236217465|9.9531713720876|9.9531713720876|9.9531713720876|9.9531713720876||9.9531713720876|9.9531713720876|9.5676905575415|9.525677593259|9.525677593259|9.525677593259|9.525677593259|9.525677593259|9.525677593259|9.525677593259|9.525677593259|9.525677593259|9.525677593259|9.525677593259|9.5174197176076|9.4988084615385|9.4988084615385|9.4988084615385|9.4988084615385|9.4988084615385|9.4988084615385|9.4988084615385|9.4988084615385|9.4988084615385|9.4988084615385|9.4988084615385|9.4988084615385|9.4988084615385|9.4988084615385|9.4988084615385|9.4988084615385|9.4988084615385|9.4988084615385|9.4988084615385|9.4988084615385|9.3953421183334|9.2605191411692|9.205021454462|9.1185263966835|9.1185263966835|9.1185263966835|9.1185263966835|9.1185263966835|9.1185263966835|9.1078076202909||9.0937248158499|9.0652279774397|9.0091421780818|8.9643114449351|8.9643114449351|8.8184011116921|8.7096122785077|8.5651249933757|-9.0032339464709||-9.0032339464709|-9.0032339464709|-9.0032339464709|-9.0032339464709|-9.0032339464709|-9.0032339464709|-9.0032339464709|-9.0032339464709|-9.0032339464709|-9.0032339464709|-9.0032339464709|-9.0032339464709|-9.154704717694|-9.1680045170897|-9.2608388312784|-9.3206546977854|8.6427475106663|8.6427475106663||8.6427475106663|8.6427475106663|8.6427475106663|8.6402748571443|8.6216838214033|8.6216838214033|8.6216838214033|8.600577815933|8.600577815933|8.600577815933|8.600577815933|8.600577815933|8.600577815933|8.5332877912651|8.5332877912651|8.5332877912651|8.5332877912651|8.5332877912651|8.5332877912651|8.3864308770642|8.3304782902913|8.2955317006858|8.2604709537863|8.2604709537863|8.1880238753822|8.1493548885392|8.1493548885392|8.1493548885392|8.1493548885392|8.1493548885392|8.1493548885392|8.1493548885392|8.1493548885392|7.9133384509669|-8.6099677074558||-8.6099677074558|-8.6099677074558|-8.6099677074558|-8.6099677074558|-8.6099677074558|-8.6099677074558|-8.6099677074558|-8.6099677074558|-8.6099677074558|-8.6099677074558|-8.6272419810964|-8.7391128938147|-8.8059729814466|-8.8059729814466|-8.8303059148122|-8.8303059148122|-9.0581178187583|-9.084312315249|-9.084312315249|-9.0945138086473|-9.166358075732|-9.166358075732|-9.166358075732|-9.2511930698651|-9.2511930698651|-9.2511930698651|-9.2511930698651|-9.2511930698651|-9.2796588202867|8.3945554106444|8.3945554106444|8.3945554106444|8.3945554106444||8.3945554106444|8.3945554106444|8.3945554106444|8.3945554106444|8.3945554106444|8.3945554106444|8.303450249854|8.0646111691697|-8.7310221667862|-8.7310221667862|-8.7310221667862|-8.7310221667862|-8.7310221667862|-8.7310221667862|-8.7310221667862|-8.7310221667862|-8.8495246564653|-8.8784159195983|-8.8926847259825||-8.9285384593877|-9.0755981801255|-9.1267760990178|-9.287528541145|8.6692182509561|8.6692182509561|8.6692182509561|8.6692182509561|8.6692182509561|8.6692182509561|8.6692182509561||8.6692182509561|8.6692182509561|8.6692182509561|8.6692182509561||8.6692182509561|8.6692182509561|8.6449652213145|8.6080165989187|8.5711296009782|8.4884773280624|8.4488636681773|8.4221900267825|8.4221900267825|8.4221900267825|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359||-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9445617482359|-8.9872909436949|-9.0958788538782|-9.1040218599279|-9.1040218599279|-9.1040218599279|-9.1040218599279|-9.1040218599279|-9.1040218599279|-9.1889410356722|-9.1889410356722|-9.1889410356722|-9.1889410356722|-9.1889410356722
02423|278|/equities/office-depot|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.871909743604|27.861566470792|27.840073716563|27.817304015073|27.803115712176|27.789017635992|27.785575608866|27.757307084023||27.746243115338|27.746243115338|27.722491710355|27.683325097483|27.677027593632|27.663919116148|27.626853149344|27.624837629453|27.613708222856|27.610102245531|27.610102245531|27.576502452649|27.551390473884|27.538767939189|27.52974216737|27.507491030049|27.465545881404|27.451477413576|27.451477413576|27.402473958777|27.368304182474|27.345337895756|27.302597182995|27.268441140658|27.237156801761|27.188229911129|27.164699413821|27.099109917266|27.081932937308|27.081932937308|27.081932937308|26.96737004563|26.930966814854|26.806629879053
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||-18.677165586148|-18.677165586148|-18.677165586148|-18.677165586148|-18.677165586148|-18.677165586148|-18.677165586148|-18.677165586148|-18.711294472653|-18.760049303857|-18.857392936205|-18.857392936205|-18.857392936205|-19.11725972014||-19.448098954418|-19.70512321758|-19.70512321758|-19.737914809118|-20.345183540859|-20.417065015081|-20.417065015081|-20.417065015081|-20.417065015081|-20.417065015081|-20.417065015081|-20.417065015081|-20.417065015081|-20.417065015081|-20.417065015081|-20.417065015081|-20.417065015081|-20.417065015081|-20.61896214512|-20.802735381954|-21.334705941802|-21.85411751814|-22.155780506877|-22.20548265007|-22.20548265007|-22.20548265007|-22.372700220463|20.492246927709|20.225738200987|20.225738200987|20.118666430184|20.118666430184|20.118666430184|19.880462827361|19.797734885389|19.4647201552|19.4647201552|19.326777264905|19.326777264905|19.326777264905|19.326777264905|19.326777264905|19.326777264905|19.326777264905|19.326777264905||19.326777264905|19.326777264905|19.326777264905|19.326777264905|19.189752046082|18.947502392104|18.826946280095|18.826946280095|18.759662546154||18.63823722627|18.273145155686|18.273145155686|18.273145155686|18.273145155686|17.713495100623|17.309110894342|17.240347103008|17.240347103008|17.109274550421|16.775861391472|16.451012647867|16.368847569624|16.215058737821|16.215058737821|16.196986894336|16.196986894336|15.778874640693||15.6122164997|15.6122164997|15.6122164997|15.6122164997|15.6122164997|15.6122164997|15.6122164997|15.6122164997|15.6122164997|15.6122164997|15.6122164997|15.487741076565|15.439035701708|15.439035701708|15.439035701708|15.439035701708|15.272253592896|15.272253592896|15.272253592896|15.272253592896|15.272253592896|15.272253592896|15.272253592896|15.272253592896|15.186948334826|15.060221181593|15.024760084989|15.024760084989|15.024760084989|14.683623240659|14.625136876845|-15.793324899717|-15.793324899717|-15.793324899717|-15.793324899717||-15.817798991161|-15.817798991161|-15.817798991161|-15.817798991161|-15.817798991161|-15.817798991161|-15.817798991161|-15.817798991161|-15.817798991161|-15.817798991161|-15.817798991161|-15.817798991161|-15.817798991161|-15.817798991161|-15.817798991161|-15.991443734652|-16.262687053158|-16.328935133913|14.932793336012|14.932793336012|14.932793336012|14.932793336012|14.932793336012|14.932793336012|14.932793336012|14.932793336012|14.932793336012|14.932793336012|14.932793336012|14.932793336012|14.932793336012|14.932793336012|14.932793336012||14.932793336012|14.932793336012|14.932793336012|14.644214847461|14.438572330359|14.309247090953|14.245863302411|14.245863302411|14.245863302411|14.245863302411|14.245863302411|14.245863302411|14.245863302411|14.245863302411|14.245863302411|14.245863302411|14.245863302411|14.09958764228|14.09958764228||14.09958764228|14.09958764228|14.09958764228|14.09958764228|14.09958764228|14.09958764228|14.09958764228|14.09958764228|14.09958764228|14.09958764228|14.09958764228||14.09958764228|14.09958764228|14.09958764228|14.09958764228||14.09958764228|14.09958764228|14.09958764228|14.09958764228|14.09958764228|14.032041667929|13.801713280138|13.646348322163|13.554553019482|13.222559279289|13.011889933429|13.011889933429|13.011889933429|13.011889933429|13.011889933429|13.011889933429|13.011889933429|13.011889933429|13.011889933429||13.011889933429|12.889877741957|12.710919786342|12.710919786342|12.710919786342|12.710919786342|12.710919786342|12.710919786342|12.710919786342|12.661738608774|12.661738608774|12.661738608774|12.413043046988|11.956436873582|-13.266449269998|-13.266449269998|-13.266449269998|-13.266449269998|-13.266449269998|-13.553063795857|-13.553063795857|-13.553063795857|-13.553063795857|-13.553063795857|-13.553063795857|-13.553063795857|-13.553063795857|-13.553063795857|-13.553063795857|-13.553063795857|-13.553063795857|-13.553063795857|-13.553063795857|-13.582015432575
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||-70.262999118255|-70.262999118255|-71.176112454122|-71.896960520677|-71.896960520677|-72.05912661545|-72.509581618756|-72.626755455302|-73.975281957307|-75.549760239564|-76.416958059694|-76.458287784154|-76.855318251246|-77.939046958839||-77.939046958839|-77.939046958839|-77.939046958839|-77.939046958839|-79.060056160727|-79.512378373312|-79.512378373312|-80.046811914628|-81.492567115564|-82.276741086928|-82.686656593711|-83.025176603961|-83.695403655576|-83.695403655576|-84.298970107577|-84.298970107577|-84.298970107577|-84.298970107577|-84.298970107577|-84.611351097449|-84.867257116293|-84.867257116293|-85.383615915483|-85.756244725086|-85.756244725086|-85.756244725086|-85.81221693765|79.18925050384|79.18925050384|79.18925050384|79.18925050384|79.18925050384|79.18925050384|79.18925050384|79.18925050384|79.18925050384|79.18925050384|79.092804211435|79.092804211435|79.092804211435|79.092804211435|79.092804211435|79.092804211435|79.092804211435|79.092804211435||79.092804211435|79.092804211435|79.092804211435|-86.66764740505|-86.66764740505|-86.66764740505|-86.66764740505|-86.66764740505|-86.66764740505||-86.66764740505|-86.66764740505|-86.66764740505|-86.66764740505|-86.66764740505|-86.66764740505|-86.860312679533|-86.860312679533|-86.860312679533|-88.313794581395|-88.313794581395|-89.423472793347|-89.451420592975|-89.451420592975|-91.746575673103|-92.159995459605|-92.159995459605|-92.159995459605||-92.159995459605|-92.159995459605|-92.159995459605|-92.159995459605|-93.311658858247|-94.040179781326|86.971128308724|86.971128308724|86.971128308724|86.971128308724|86.971128308724|86.971128308724|86.971128308724|86.971128308724|86.971128308724|86.971128308724|86.971128308724|86.971128308724|86.971128308724|86.971128308724|86.971128308724|86.971128308724|86.971128308724|86.971128308724|86.971128308724|86.971128308724|-93.518981221553|-93.518981221553|-93.518981221553|-93.518981221553|-93.518981221553|-93.518981221553|-93.518981221553|-93.518981221553|-93.518981221553||-93.518981221553|-93.518981221553|-93.518981221553|-93.518981221553|-93.518981221553|-93.518981221553|-93.518981221553|-93.518981221553|-95.550777074286|-95.550777074286|-95.814046782778|-95.814046782778|-95.814046782778|-95.814046782778|-95.814046782778|-96.765750696191|-96.765750696191|-96.765750696191|-96.765750696191|-97.786107595242|-100.33568574279|-100.33568574279|-100.33568574279|-101.898265429|-104.59852794826|-104.59852794826|-104.59852794826|-104.59852794826|-105.57781478233|-108.958123433|-111.00260685548|-111.00260685548|-111.00260685548||-111.00260685548|-111.00260685548|-112.98778225167|-116.71214883839|-117.43395888049|-118.74967463189|-118.74967463189|-118.74967463189|-118.74967463189|-123.73769423888|-131.6721607571|141.93869226461|141.93869226461|141.93869226461|141.93869226461|141.93869226461|141.93869226461|141.93869226461|141.93869226461||141.93869226461|137.62132324649|135.00424432172|134.61786587314|134.61786587314|130.59679426172|127.00010695964|126.1765847645|126.1765847645|126.1765847645|126.1765847645||126.1765847645|126.1765847645|126.1765847645|126.1765847645||126.1765847645|126.1765847645|126.1765847645|126.1765847645|125.62682941886|125.62682941886|125.62682941886|125.62682941886|125.62682941886|125.62682941886|125.62682941886|125.62682941886|125.62682941886|125.62682941886|125.62682941886|125.62682941886|125.62682941886|125.62682941886|125.62682941886||124.24314020444|122.16432166949|120.56624583617|120.56624583617|120.56624583617|120.56624583617|120.56624583617|120.56624583617|120.56624583617|120.56624583617|120.56624583617|120.56624583617|120.56624583617|120.56624583617|120.56624583617|120.56624583617|120.56624583617|120.56624583617|120.56624583617|120.56624583617|120.56624583617|120.56624583617|120.56624583617|119.14333236896|118.00136368612|118.00136368612|-125.4103126159|-125.4103126159|-125.4103126159|-125.4103126159|-125.4103126159|-125.4103126159|-125.4103126159|-125.4103126159
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE||-20.755476442562|-20.755476442562|-20.85164024166|-20.95893892599|-20.95893892599|-21.096598459094|-21.131220315131|-21.209133861498|-21.411814846414|-21.637025214293|-21.637025214293|-21.71308491082|-21.770648663253|-21.914055074819||-22.132004858794|-22.171513467044|-22.171513467044|-22.171513467044|-22.171513467044|-22.288751054951|-22.288751054951|-22.486315792493|-22.486315792493|-22.486315792493|-22.486315792493|-22.71479433741|-22.787157166525|-22.787157166525|-22.787157166525|-22.787157166525|-22.787157166525|-22.787157166525|-22.787157166525|-22.787157166525|-22.787157166525|-23.185218295041|-23.375799135569|-23.542553959294|-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064||-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064|-23.915870861064||-23.915870861064|-24.119300528644|22.613221134761|22.613221134761|22.613221134761|22.613221134761|22.501912503352|22.131013239876|21.630848819962|21.45763411795|21.45763411795|21.45763411795|21.45763411795|21.45763411795|21.45763411795|21.45763411795|21.397926916402|21.261862134184||21.17651414788|20.963048394966|20.963048394966|20.963048394966|20.963048394966|20.963048394966|20.963048394966|20.963048394966|20.963048394966|20.963048394966|20.963048394966|20.963048394966|20.963048394966|20.963048394966|20.963048394966|20.963048394966|20.963048394966|20.963048394966|20.963048394966|20.721007705992|20.721007705992|20.721007705992|20.721007705992|20.721007705992|20.721007705992|20.721007705992|20.419454019672|20.108003635546|-21.372241024413|-21.372241024413|-21.372241024413|-21.372241024413|-21.372241024413|-21.372241024413|-21.372241024413||-21.372241024413|-21.372241024413|-21.496045110852|-21.496045110852|-21.496045110852|20.077190352036|20.077190352036|20.077190352036|20.077190352036|20.077190352036|20.077190352036|20.077190352036|20.077190352036|20.077190352036|20.077190352036|20.077190352036|20.077190352036|20.077190352036|20.077190352036|20.077190352036|20.077190352036|20.077190352036|20.077190352036|20.077190352036|20.077190352036|19.947989093544|19.726536034886|19.726536034886|19.726536034886|19.707449535693|19.707449535693|19.707449535693|19.707449535693||19.707449535693|19.707449535693|19.707449535693|19.707449535693|19.70333199953|19.70333199953|19.384814108466|18.826182512282|18.545759046341|-19.638685489876|-19.638685489876|-19.638685489876|-19.638685489876|-19.638685489876|-19.638685489876|-19.638685489876|-19.638685489876|-19.638685489876|-19.638685489876||-19.638685489876|-19.638685489876|-19.638685489876|-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212||-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212||-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212||-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212|-19.735738394212|-19.925266183693|-20.060696034503|-20.060696034503|-20.060696034503|-20.060696034503|-20.060696034503|-20.060696034503|-20.060696034503|-20.17240245787|-20.17240245787|-20.17240245787|-20.43767005037|-20.872133054455|19.423137093496|19.423137093496|19.423137093496|19.372375065432|19.21932082307|19.21932082307|-20.289229028513|-20.289229028513|-20.289229028513|-20.289229028513|-20.289229028513|-20.289229028513|-20.289229028513|-20.489142224843
02428|17071|/equities/renasant-corp|R2000VALUE||-42.23413710435|-42.23413710435|-42.23413710435|-42.678418263265|-42.678418263265|-42.678418263265|-42.724590924135|-42.724590924135|-42.746646178844|-42.746646178844|-42.746646178844|-42.746646178844|-42.98525771871|-42.98525771871||-42.98525771871|-42.98525771871|-42.98525771871|-42.98525771871|-42.98525771871|-43.371248485495|-43.371248485495|-43.371248485495|-43.754999851573|41.180146394758|41.180146394758|41.180146394758|41.180146394758|41.180146394758|41.180146394758|41.180146394758|41.143496604527|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687||40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.960223458687|40.248254611093|40.248254611093|40.248254611093||40.248254611093|40.248254611093|40.248254611093|40.248254611093|40.248254611093|39.395558915754|39.244510635425|39.145014216159|38.920810236612|38.920810236612|38.920810236612|38.920810236612|38.920810236612|38.920810236612|38.920810236612|38.920810236612|38.920810236612|38.920810236612||38.712011246856|38.343348720533|37.930384983467|37.857451440878|37.857451440878|37.857451440878|37.857451440878|37.857451440878|37.857451440878|37.857451440878|37.857451440878|37.857451440878|37.857451440878|37.647316875229|37.647316875229|37.647316875229|37.647316875229|37.647316875229|37.647316875229|37.647316875229|37.647316875229|37.647316875229|37.647316875229|37.647316875229|37.647316875229|37.021462270695|36.733845628056|36.571971226074|36.571971226074|36.350336334265|36.350336334265|36.27732874086|36.27732874086|-37.911101445156|-37.911101445156||-37.911101445156|-37.911101445156|-37.911101445156|-37.911101445156|-37.911101445156|-37.911101445156|-37.911101445156|-37.911101445156|-37.911101445156|-37.911101445156|-37.911101445156|-38.311223675363|-39.202192387705|-39.621325477102|-39.81003297815|-39.81003297815|-40.281092673952|-40.281092673952|-40.281092673952|-40.73843768616|-41.962707768761|-42.123986555992|-42.123986555992|-42.123986555992|-42.356932032835|38.08836705963|38.08836705963|38.08836705963|38.08836705963|38.08836705963|38.08836705963|38.08836705963|38.08836705963||38.08836705963|38.08836705963|38.08836705963|38.08836705963|38.08836705963|38.08836705963|37.276519328138|36.033077166898|35.407815591504|35.407815591504|35.407815591504|35.407815591504|35.407815591504|35.407815591504|35.407815591504|35.407815591504|35.407815591504|35.174683079277|35.174683079277||35.174683079277|35.174683079277|35.174683079277|35.174683079277|35.174683079277|35.174683079277|35.174683079277|35.174683079277|35.174683079277|35.174683079277|35.174683079277||35.174683079277|35.174683079277|35.174683079277|35.174683079277||35.174683079277|35.174683079277|35.174683079277|35.174683079277|35.174683079277|35.174683079277|35.076211204689|35.076211204689|34.798565801163|34.771185062747|34.1881229264|34.1881229264|34.1881229264|33.87152649103|33.677809356964|-35.96665836649|-35.96665836649|-35.96665836649|-35.96665836649||-35.96665836649|-35.96665836649|-35.96665836649|-35.96665836649|-35.96665836649|-35.96665836649|-35.977674657292|-36.176184056236|-36.176184056236|-36.176184056236|-36.176184056236|-36.176184056236|-36.176184056236|-36.176184056236|-36.176184056236|-36.176184056236|-36.176184056236|-36.176184056236|-36.768274702444|-37.334575030745|-37.334575030745|-37.334575030745|-37.334575030745|-37.334575030745|-37.334575030745|-37.334575030745|-37.334575030745|-37.334575030745|-37.334575030745|-37.806054147474|-37.806054147474|-37.806054147474|-37.806054147474|-38.408669825387
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||||||||||||||||||||||||||12.055731608642|-12.149085446787|-12.149085446787|-12.149085446787|-12.153983933607|-12.162760106369|-12.16596562971|-12.16596562971|-12.16596562971|-12.16596562971|-12.16596562971|-12.16596562971|-12.16596562971|-12.178295110214|-12.184771986524|-12.208913877849|-12.233237190649|-12.234634200988|-12.234634200988|-12.234634200988|-12.234634200988|-12.234634200988|-12.234634200988|-12.234634200988|-12.262927099795|-12.269363982513|-12.282953852895|-12.303260134859|-12.316664388536|-12.316664388536|-12.316664388536|-12.326571653021|-12.350634890278|-12.379038737306|-12.391709722953|-12.422399589173||-12.436888293814|12.169892162667|12.169892162667|12.169892162667|12.169892162667|12.169892162667|12.169892162667|12.169892162667|12.169892162667||12.169892162667|12.169892162667|12.169892162667|12.169892162667|12.169892162667|12.169892162667|12.169892162667|12.169892162667|12.169892162667|12.169892162667|12.169892162667|12.169892162667|12.169892162667|12.169892162667|12.169892162667|12.169892162667|12.169892162667|12.143519252379||12.143519252379|12.143519252379|12.143519252379|12.143519252379|12.143519252379|12.143519252379|12.143519252379|12.143519252379|12.143519252379|12.089744031252|11.978537541069|11.978537541069|11.978537541069|11.978537541069|11.978537541069|11.978537541069|11.1411526793|11.118780625501|10.598090026819|10.54982190446|10.529802537803|10.47450343861|10.450742225088|10.450742225088|10.450742225088|10.450742225088|10.37982603706|10.37982603706|10.37982603706|10.37982603706|10.37982603706|10.37982603706|10.37982603706|10.37982603706|10.37982603706||10.37982603706|10.37982603706|10.227584326677|10.100649423524|10.024503095558|10.024503095558|10.022503649317|9.8861151659077|9.8273501355986|9.187156195943|8.9761066387146|-10.610855450104|-10.610855450104|-10.764839399601|-10.910377172127|-10.917099676073|-10.917099676073|-10.917099676073|-10.917099676073|-11.322888172931|-11.628764829444|-11.841866597431|-11.841866597431|-11.841866597431|-11.841866597431|-11.841866597431|-11.841866597431|-12.188463167898|-12.335736915527|-12.764929264848|-12.920754876473|-13.086208365802|-13.086208365802||-13.086208365802|-13.086208365802|-13.086208365802|-13.086208365802|-13.086208365802|-13.839120041931|-13.945519131893|-13.945519131893|-14.061412156946|-14.061412156946|-14.090735662123|12.107393756153|12.107393756153|12.004733971916|12.004733971916|12.004733971916|12.004733971916|12.004733971916|12.004733971916||12.004733971916|11.438871308789|11.064857293749|10.960674764474|10.815194502759|10.541326990049|-11.072787200375|-11.072787200375|-11.072787200375|-11.072787200375|-11.311869911406||-11.311869911406|-11.353299940133|-11.575488501681|10.71153539756||10.71153539756|10.71153539756|10.71153539756|10.68281707873|10.550630252782|10.337922380173|9.7166306962411|9.7166306962411|9.7166306962411|9.7166306962411|9.7166306962411|9.7166306962411|9.7166306962411|9.7166306962411|9.6334786403886|9.592927668737|9.592927668737|9.592927668737|9.592927668737||9.5646422419797|9.3312685262109|-10.037503670934|-10.037503670934|-10.037503670934|-10.037503670934|-10.037503670934|-10.155469487336|-10.155469487336|-10.171281140021|-10.171281140021|-10.171281140021|-10.171281140021|-10.171281140021|-10.171281140021|-10.171281140021|-10.171281140021|-10.171281140021|-10.171281140021|-10.171281140021|-10.187324197624|-10.187324197624|-10.187324197624|-10.187324197624|-10.187324197624|-10.187324197624|-10.187324197624|-10.187324197624|-10.187324197624|-10.272730355234|-10.272730355234|-10.272730355234|-10.272730355234|-10.272730355234
02430|20143|/equities/mfa-financial-inc|R2000VALUE||-8.6597358344354|-8.7410960328091|-8.8998158138294|-8.8998158138294|-8.8998158138294|-8.8998158138294|-8.9415547050429|-8.9415547050429|-8.9415547050429|-8.9605500606909|-9.0397995211696|-9.1296444179853|-9.1463890285664|-9.1463890285664||-9.1463890285664|-9.1463890285664|-9.1463890285664|-9.1463890285664|-9.2465437486628|-9.2647755385009|-9.2647755385009|-9.2733614445359|-9.3567909665273|-9.4009843874162|-9.4285602092947|-9.4653442700931|-9.5608392831821|-9.5608392831821|-9.5608392831821|-9.5608392831821|-9.5608392831821|-9.5608392831821|-9.5608392831821|-9.5608392831821|-9.5608392831821|-9.5608392831821|-9.5608392831821|-9.6481471025102|-9.6481471025102|-9.6481471025102|-9.690341584688|-9.690341584688|-9.690341584688|-9.7052905480129|-9.705939277217|-9.705939277217|9.1786167634224|9.1786167634224|9.1786167634224|9.1786167634224|9.1786167634224|9.1786167634224|9.1786167634224|9.1786167634224|9.1786167634224|9.1786167634224|9.1786167634224|9.1786167634224|9.1786167634224||9.1786167634224|9.1786167634224|9.1786167634224|9.1786167634224|9.1107024100858|-9.7535065804643|-9.7535065804643|-9.7535065804643|-9.7535065804643||-9.7535065804643|-9.7535065804643|-9.7535065804643|-9.7535065804643|-9.7535065804643|-9.7535065804643|-9.7535065804643|-9.7535065804643|-9.7535065804643|-9.7906464210649|-9.7906464210649|-9.7906464210649|-9.9489256618812|-9.9489256618812|-9.9611986465475|-9.9611986465475|-9.9611986465475|-9.9611986465475||-9.9611986465475|-9.9611986465475|-9.9611986465475|-9.9611986465475|-10.033612577417|-10.033612577417|-10.156712981775|-10.156712981775|-10.25687029264|-10.377330280772|-10.377330280772|-10.377330280772|-10.377330280772|-10.55425593746|9.8096687259944|9.8096687259944|9.8096687259944|9.8096687259944|9.8096687259944|9.7604651387832|9.6305163101247|9.6202961290204|9.5586623973673|9.543500721022|9.543500721022|9.543500721022|-10.210542664169|-10.210542664169|-10.210542664169|-10.210542664169|-10.210542664169|-10.210542664169|-10.210542664169|-10.210542664169|-10.210542664169||-10.210542664169|-10.210542664169|-10.210542664169|-10.240150640013|-10.240150640013|-10.240150640013|-10.240150640013|-10.240150640013|-10.240150640013|-10.240150640013|9.5588269830119|9.5588269830119|9.5588269830119|9.5588269830119|9.5588269830119|9.5588269830119|9.5588269830119|9.5588269830119|9.5588269830119|9.5588269830119|9.5588269830119|9.5588269830119|9.5588269830119|9.5588269830119|9.5588269830119|9.5234191815468|9.4863623353064|9.4863623353064|9.4863623353064|9.4863623353064|9.4863623353064|9.4863623353064|9.4863623353064||9.4863623353064|9.4863623353064|9.4863623353064|9.4863623353064|9.4863623353064|9.4863623353064|9.4863623353064|9.4863623353064|9.4863623353064|9.4863623353064|9.4863623353064|9.4863623353064|9.4402692287299|9.3685865542994|9.3685865542994|9.3685865542994|9.3685865542994|9.3500399337855|9.3500399337855||9.3500399337855|9.2458776618206|-9.8376732429615|-9.8376732429615|-9.8376732429615|-9.8376732429615|-9.8376732429615|-9.8376732429615|-9.8376732429615|-9.8376732429615|-9.8376732429615||-9.8376732429615|9.351727114384|9.351727114384|9.351727114384||9.351727114384|9.351727114384|9.351727114384|9.3103075670585|9.3088968779626|9.1939287283152|9.1939287283152|9.1939287283152|9.1939287283152|9.1885319924056|9.1225356763932|9.1136464665909|9.1136464665909|9.1136464665909|9.0744288725217|9.0744288725217|9.0744288725217|9.0744288725217|9.0744288725217||9.019959904812|8.783589020992|-9.4381368345217|-9.4381368345217|-9.4381368345217|-9.4381368345217|-9.4381368345217|-9.4381368345217|-9.4381368345217|-9.4381368345217|-9.4381368345217|-9.4381368345217|-9.4381368345217|-9.4381368345217|-9.4381368345217|-9.4381368345217|-9.4381368345217|-9.4381368345217|-9.4381368345217|-9.445707394701|-9.5553178046733|-9.5553178046733|-9.5801764207553|-9.5801764207553|-9.5801764207553|-9.5801764207553|-9.5801764207553|-9.5801764207553|-9.5801764207553|-9.5801764207553|-9.5801764207553|-9.5801764207553|-9.5801764207553|-9.5801764207553
02431|39312|/equities/realogy-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.119666861276|15.119666861276|13.06867912826|13.06867912826|13.06867912826||13.06867912826|13.06867912826|13.06867912826|13.06867912826||13.06867912826|13.06867912826|13.06867912826|13.06867912826|13.06867912826|13.06867912826|13.06867912826|13.06867912826|13.06867912826|12.825754786167|12.713456708754|12.713456708754|12.713456708754|12.627976911732|12.627976911732|12.627976911732|12.627976911732|12.627976911732|12.627976911732||12.627976911732|12.627976911732|12.135529961264|11.106978825466|11.106978825466|11.106978825466|10.945446949316|10.945446949316|10.945446949316|10.945446949316|10.884385564937|10.441261957105|9.95751370105|9.8031029425635|9.8031029425635|9.5578919210449|9.3462155114939|-10.891442233226|-10.891442233226|-10.891442233226|-10.891442233226|-10.891442233226|-10.891442233226|-10.891442233226|-10.891442233226|-10.891442233226|-10.891442233226|-10.891442233226|-10.891442233226|-10.891442233226|-10.891442233226|-10.891442233226|-10.891442233226|9.3488157447558
02432|1171969|/equities/coursera|R2000VALUE||-5.6675349134273|-5.7374569230965|-5.7374569230965|-5.7374569230965|-5.7374569230965|-5.7524521675034|-5.8785576650747|-5.9278418299498|-6.0362852913937|-6.0362852913937|-6.0362852913937|-6.1030946686093|-6.2701054098676|-6.5090061031526||5.7001241641781|5.7001241641781|5.7001241641781|5.7001241641781|5.7001241641781|5.7001241641781|5.4126378913214|-6.2187335374158|-6.2187335374158|-6.2187335374158|-6.2187335374158|-6.2187335374158|-6.2187335374158|-6.2187335374158|-6.2187335374158|-6.2187335374158|-6.2187335374158|-6.2187335374158|-6.2187335374158|-6.2187335374158|-6.2187335374158|-6.2187335374158|-6.2187335374158|-6.2187335374158|-6.2187335374158|-6.2187335374158|-6.2602595358206|5.3913782935327|5.1520871432827|5.1041282927639|5.1041282927639|5.1041282927639|5.1041282927639|5.1041282927639|5.1041282927639|5.1041282927639|5.1041282927639|5.1041282927639|5.1041282927639|5.1041282927639|5.1041282927639|5.1041282927639|5.1041282927639|5.1041282927639|5.1041282927639||5.1041282927639|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627||5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627||5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|5.0651334832627|4.9449710540638|4.9449710540638|4.9449710540638|4.9449710540638|4.8709521211059|4.8709521211059|4.8074521396857|-6.446626969534|-6.446626969534|5.5626208040369|5.5626208040369|5.5626208040369|5.5189760051702|5.5189760051702|5.3760177385514|-6.3776750229615|-6.3776750229615|-6.3776750229615|-6.3776750229615|-6.4707500297514|-6.4758104098576|-6.4758104098576|-6.4758104098576||-6.4758104098576|-6.4758104098576|-6.4758104098576|-6.4758104098576|-6.4758104098576|-6.6518895025304|-6.6518895025304|-6.6518895025304|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385||-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7451853568385|-6.7884805565276|-6.7884805565276|-6.7884805565276|-6.8181969511709|-6.8181969511709|-6.8181969511709|-6.8285521520731|-7.0143854281486|-7.0143854281486|-7.1784313005786|-7.1784313005786|-7.1784313005786|-7.1784313005786|-7.1784313005786||-7.3415903032467|-7.5490213103556|-7.5490213103556|-7.9413791704469|-7.9567760653658|-7.9567760653658|-7.9567760653658|-7.9567760653658|-7.9567760653658|-7.9567760653658|-8.1280845478026||-8.2456497698854|-8.2962773144058|-8.4608636763153|-8.4993377912262||-8.4993377912262|-8.606208905933|-8.6698781589759|-8.6698781589759|-8.6698781589759|-8.6698781589759|-8.6698781589759|-8.744901710068|-8.744901710068|-8.744901710068|-8.744901710068|-8.744901710068|-8.744901710068|-8.744901710068|-8.744901710068|-8.744901710068|-8.744901710068|-8.744901710068|-8.744901710068||-8.7926184130099|-8.7991094801588|-8.9381438067405|-8.9844061272194|-8.9844061272194|-9.0915623656963|-9.0952842919493|-9.0952842919493|-9.0952842919493|-9.0952842919493|-9.0952842919493|-9.0952842919493|-9.0952842919493|-9.0952842919493|-9.0952842919493|-9.279482758538|-9.3599813917126|-9.6538681960597|-9.6773532205704|-9.7731706625756|-10.174633609646|-10.494870569301|-10.694023028559|-10.967803362947|-11.225754382905|-11.225754382905|-11.225754382905|-11.225754382905|-11.225754382905|-11.403828989181|-11.403828989181|-11.403828989181|-11.403828989181|-11.493142590162
02433|20755|/equities/gray-television-inc|R2000VALUE||4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618||4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618|4.4037038724618|4.3684235245832|4.3684235245832|4.3684235245832|4.3684235245832|4.3684235245832|3.8360260229252|3.754473472187|-4.319161682925|-4.319161682925|-4.319161682925|-4.319161682925|-4.319161682925|-4.319161682925|-4.319161682925|-4.319161682925|-4.319161682925|-4.319161682925|-4.319161682925|-4.319161682925|-4.319161682925|-4.319161682925|-4.319161682925|-4.319161682925|-4.319161682925|-4.319161682925|-4.319161682925|-4.319161682925|-4.319161682925|-4.319161682925||-4.319161682925|-4.319161682925|-4.319161682925|-4.319161682925|-4.319161682925|-4.3379574016303|-4.3477590084758|-4.3477590084758|-4.3477590084758||-4.3477590084758|-4.3840172321079|-4.3840172321079|-4.4256304006309|-4.4943116219541|-4.552883901717|-4.552883901717|-4.552883901717|-4.552883901717|-4.5546623918114|-4.5546623918114|-4.5546623918114|-4.6540692087344|-4.7164658568889|-4.7363002249862|-4.7363002249862|-4.7363002249862|-4.7363002249862||-4.7363002249862|-4.7363002249862|-4.7363002249862|-4.8727781451704|-4.9592012550804|-4.9592012550804|-5.0843902060691|-5.1401558661133|-5.2507286362814|-5.3413653432182|-5.4100059468274|-5.6496064352464|-6.1772302256042|-6.1772302256042|5.5121659782737|5.5121659782737|5.5121659782737|5.5121659782737|5.5121659782737|5.5121659782737|5.5121659782737|5.5121659782737|5.5121659782737|5.5121659782737|5.2815734575423|5.15647074362|4.9388840902775|4.9152599428461|4.6047330271719|4.4594257552886|4.3132508815951|-5.2096765090346|-5.2096765090346|-5.2096765090346|-5.2096765090346||-5.2096765090346|-5.2096765090346|-5.2096765090346|4.3763013940836|4.3763013940836|4.3763013940836|4.3763013940836|4.3763013940836|4.3763013940836|4.3763013940836|4.3763013940836|4.3763013940836|4.3763013940836|4.3763013940836|4.3763013940836|4.3763013940836|4.3763013940836|4.3763013940836|4.3763013940836|4.3763013940836|4.3763013940836|4.3763013940836|4.3763013940836|4.3763013940836|4.3763013940836|4.3763013940836|4.1736857054646|4.1736857054646|4.1736857054646|4.1736857054646|4.1736857054646|4.1565120350449|4.0803450077765||4.0803450077765|4.0803450077765|4.0803450077765|4.0617722372207|-4.8499593942453|-4.8499593942453|-4.8499593942453|-4.8499593942453|-4.8499593942453|-4.8499593942453|-4.8499593942453|-4.8499593942453|-4.8499593942453|-4.8499593942453|-4.8499593942453|-4.8499593942453|-4.8499593942453|-4.8499593942453|-4.8499593942453||-4.8499593942453|-4.8499593942453|-4.8499593942453|-4.9174549545502|-4.9282833432329|-5.0505924329904|-5.0564917840061|-5.2183242415385|4.6918468545878|4.6918468545878|4.6918468545878||4.6918468545878|4.6918468545878|4.6918468545878|4.6918468545878||4.6918468545878|4.6918468545878|4.6918468545878|4.6918468545878|4.6918468545878|4.6918468545878|4.6918468545878|4.6918468545878|4.6918468545878|4.6617798088882|4.4235107102762|4.2216787248596|4.2106168608342|4.2106168608342|4.2106168608342|4.2106168608342|4.2106168608342|4.2106168608342|4.2106168608342||4.2106168608342|4.2106168608342|4.2106168608342|4.2106168608342|4.2106168608342|4.2106168608342|4.2106168608342|4.2106168608342|4.2106168608342|4.2106168608342|4.2106168608342|4.2106168608342|-5.0568430745465|-5.0568430745465|-5.0568430745465|-5.0568430745465|-5.0798256224904|-5.0918085336409|-5.0918085336409|-5.0918085336409|-5.0918085336409|-5.1770093970522|-5.3950107156154|-5.4292485432165|-5.4292485432165|-5.4292485432165|-5.4292485432165|-5.4292485432165|-5.4292485432165|-5.4719984483208|-5.5117261909513|-5.5117261909513|-5.5308069943354|-5.6853410401791
02434|17386|/equities/trustmark-corp|R2000VALUE||-47.533626328586|-47.533626328586|-47.533626328586|-47.533626328586|-47.533626328586|-47.533626328586|-47.533626328586|-47.533626328586|-47.533626328586|-47.533626328586|-47.533626328586|-47.533626328586|-47.533626328586|-47.533626328586||-47.533626328586|-47.533626328586|-47.533626328586|-47.533626328586|-48.017780262759|-48.104605376636|-48.104605376636|-48.287429054484|-48.439389343511|46.2564980876|46.2564980876|46.2564980876|46.2564980876|46.2564980876|46.2564980876|46.2564980876|46.228608808203|46.053904083864|46.053904083864|46.053904083864|46.053904083864|46.053904083864|46.053904083864|45.896840337798|45.264267025044|44.828539483403|44.828539483403|44.724399444002|44.724399444002|44.724399444002|44.724399444002|44.724399444002|44.724399444002|44.724399444002|44.724399444002|44.724399444002|44.724399444002|43.958789556627|43.958789556627|43.958789556627|43.958789556627|43.958789556627|43.958789556627|43.958789556627|43.958789556627||43.958789556627|43.958789556627|43.626883181203|43.626883181203|43.626883181203|43.567649267635|43.361578649542|43.361578649542|43.361578649542||43.361578649542|43.361578649542|43.361578649542|43.361578649542|43.361578649542|42.847444833381|42.847444833381|42.820591271737|42.820591271737|42.820591271737|42.820591271737|42.820591271737|42.820591271737|42.820591271737|42.820591271737|42.820591271737|42.820591271737|42.820591271737||42.820591271737|42.820591271737|42.820591271737|42.820591271737|42.820591271737|42.820591271737|42.820591271737|42.820591271737|42.820591271737|42.820591271737|42.820591271737|42.820591271737|42.820591271737|42.820591271737|42.820591271737|42.820591271737|42.820591271737|42.820591271737|42.820591271737|42.414121599389|42.414121599389|42.414121599389|42.414121599389|42.414121599389|42.414121599389|42.289580419541|42.132372127605|42.132372127605|42.132372127605|42.132372127605|42.132372127605|41.925210288808|41.925210288808|-44.2731541356|-44.2731541356||-44.2731541356|-44.2731541356|-44.2731541356|-44.2731541356|-44.2731541356|-44.2731541356|-44.2731541356|-44.2731541356|-44.2731541356|-44.2731541356|-44.280168184588|-44.44352365528|-44.837387417182|-44.837387417182|-44.837387417182|-44.837387417182|-45.397364369615|41.573661314165|41.573661314165|41.573661314165|41.573661314165|41.573661314165|41.573661314165|41.573661314165|41.573661314165|41.573661314165|41.573661314165|41.573661314165|41.573661314165|41.573661314165|41.573661314165|41.573661314165|41.564348735981||41.502690082727|41.502690082727|41.502690082727|41.502690082727|41.502690082727|41.047433806722|40.694424089169|40.694424089169|39.835470871104|39.786294191581|39.786294191581|39.786294191581|39.786294191581|39.786294191581|39.786294191581|39.786294191581|39.786294191581|38.883348908139|38.830493673514||38.830493673514|38.320548941505|38.262961362357|38.262961362357|38.262961362357|38.262961362357|38.262961362357|38.262961362357|38.262961362357|38.262961362357|38.262961362357||38.262961362357|38.262961362357|38.262961362357|38.262961362357||38.262961362357|38.262961362357|38.262961362357|38.115878321206|38.115878321206|37.878199711415|37.623887528945|37.577874384511|37.285416296443|37.27990646199|36.274036906115|-39.815335204073|-39.815335204073|-39.815335204073|-39.815335204073|-39.815335204073|-39.815335204073|-39.815335204073|-39.815335204073||-39.815335204073|-39.815335204073|-39.815335204073|-39.815335204073|-39.815335204073|-39.815335204073|-39.815335204073|-39.815335204073|-39.815335204073|-39.815335204073|-39.815335204073|-39.815335204073|-39.815335204073|-39.815335204073|-39.815335204073|-39.815335204073|-39.815335204073|-39.815335204073|-39.901761719329|-40.605064454756|-40.605064454756|-40.605064454756|-40.605064454756|-40.605064454756|-40.605064454756|-40.605064454756|-40.605064454756|-40.605064454756|-40.605064454756|-40.75077909379|-40.75077909379|-40.75077909379|-40.75077909379|-41.196751090177
02435|102910|/equities/caretrust-inc|R2000VALUE||-39.432367620808|-39.49502439894|-39.49502439894|-39.933526891224|-40.218362695368|-40.442902121711|-40.876559082853|-40.991801575503|-40.991801575503|-40.991801575503|-40.991801575503|-40.991801575503|-40.991801575503|-40.991801575503||-40.991801575503|-40.991801575503|-40.991801575503|-40.991801575503|-40.991801575503|-41.632335163577|-41.671594904589|-41.671594904589|-41.671594904589|-41.671594904589|-41.671594904589|-41.671594904589|-41.671594904589|-41.671594904589|-41.671594904589|-41.671594904589|-42.076968344552|-42.076968344552|-42.68941048395|40.350089102659|40.350089102659|40.350089102659|40.350089102659|40.350089102659|40.350089102659|40.350089102659|40.350089102659|40.350089102659|40.350089102659|40.243986798296|40.08332072471|39.918655696699|39.918655696699|39.918655696699|39.568505939718|39.550562206105|38.858049264992|38.858049264992|38.858049264992|38.858049264992|38.858049264992|38.858049264992|38.858049264992|38.858049264992|38.396963401464||38.067706103488|37.425506374752|37.41213317161|37.41213317161|37.41213317161|36.631812787113|-39.658995398173|-39.658995398173|-39.658995398173||-39.658995398173|-39.717771910174|-39.970481564654|-39.970481564654|-40.244981211704|-40.818800337148|-40.818800337148|-40.818800337148|-40.818800337148|-40.901999560806|-40.953055372738|-41.274785985443|-41.909760993822|39.30457768663|39.30457768663|39.30457768663|39.30457768663|39.30457768663||39.30457768663|39.30457768663|39.30457768663|39.30457768663|39.30457768663|39.30457768663|39.30457768663|38.821753239458|38.283333160045|38.283333160045|38.210859883231|36.994698692744|36.994698692744|36.967495884017|36.967495884017|36.967495884017|36.967495884017|36.967495884017|36.967495884017|36.967495884017|36.967495884017|36.967495884017|36.967495884017|36.967495884017|36.967495884017|36.950055586354|36.950055586354|36.640983719219|-39.694626321648|-39.694626321648|-39.694626321648|-39.694626321648|-39.694626321648|-39.694626321648|-39.694626321648||-39.694626321648|-39.694626321648|-39.694626321648|-40.166529220844|-40.430033942621|-40.766702515727|-40.942533913519|-40.942533913519|-41.207108157243|-41.207108157243|38.452840489203|38.452840489203|38.452840489203|38.452840489203|38.452840489203|38.452840489203|38.452840489203|38.452840489203|38.452840489203|38.452840489203|38.452840489203|38.452840489203|38.452840489203|38.452840489203|38.452840489203|38.35825206842|38.025203328292|38.025203328292|38.025203328292|38.025203328292|38.025203328292|38.025203328292|38.025203328292||37.279414712843|37.279414712843|36.346571564075|36.175187274912|36.175187274912|36.175187274912|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645||35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645||35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.854431367645|35.216033962843|35.155209391692|35.155209391692|35.155209391692||34.957455574781|34.493254492633|34.493254492633|34.493254492633|34.493254492633|34.493254492633|34.493254492633|33.977680288226|33.977680288226|33.977680288226|33.977680288226|33.977680288226|33.860199701423|33.248969028254|33.248969028254|33.248969028254|33.248969028254|33.248969028254|33.248969028254|33.248969028254|33.248969028254|33.248969028254|33.248969028254|33.089105664463|33.089105664463|33.089105664463|33.089105664463|33.089105664463|-34.873223133055|-34.873223133055|-34.873223133055|-34.873223133055|-35.055805439383|-35.332416157624
02436|20909|/equities/barnes-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02437|32324|/equities/world-fuel-services|R2000VALUE||-37.859739459341|-37.859739459341|-37.859739459341|-37.859739459341|-37.859739459341|-37.859739459341|-37.859739459341|-37.859739459341|-37.859739459341|-37.859739459341|-37.859739459341|-37.859739459341|-37.859739459341|-37.859739459341||-37.859739459341|-38.138598509172|-38.253999572704|-38.278204606569|-38.278204606569|-38.278204606569|-38.278204606569|-38.278204606569|-38.278204606569|-38.416062327002|-38.737291516832|-38.852048727316|-38.852048727316|-38.852048727316|-38.852048727316|-39.835608849307|36.203398250643|36.203398250643|36.203398250643|36.203398250643|36.203398250643|36.203398250643|36.203398250643|36.203398250643|36.203398250643|36.203398250643|36.203398250643|36.203398250643|36.203398250643|36.109939674173|36.109939674173|34.90144111644|34.90144111644|34.90144111644|34.90144111644|34.90144111644|34.90144111644|34.274429660492|33.942609104241|33.389009988667|32.385789805388|31.656653437057|31.037394242197|30.941905039218|30.941905039218||30.722393479244|30.68649426025|30.646999530363|30.646999530363|30.16555593231|29.443948615687|29.365316724525|29.365316724525|29.365316724525||29.365316724525|29.365316724525|29.365316724525|29.365316724525|29.365316724525|28.979051342406|28.979051342406|28.18366786153|27.907407666918|27.352675545741|27.26970306273|27.26970306273|27.26970306273|27.26970306273|27.26970306273|27.26970306273|27.26970306273|27.26970306273||26.936891512029|26.715990335801|26.503989365336|26.503989365336|26.503989365336|25.919988158276|25.408513814134|24.952849368168|24.805046373171|24.805046373171|24.805046373171|24.805046373171|24.805046373171|24.805046373171|24.376092691843|24.376092691843|24.376092691843|24.376092691843|24.376092691843|24.376092691843|24.376092691843|-24.332882061368|-24.332882061368|-24.332882061368|-24.332882061368|-24.332882061368|-24.332882061368|-24.332882061368|-24.332882061368|-24.332882061368|-24.332882061368|-24.332882061368|-24.332882061368|-24.332882061368|-24.332882061368||-24.332882061368|-24.332882061368|-24.332882061368|-24.332882061368|-24.332882061368|-24.332882061368|-24.332882061368|-24.332882061368|-24.332882061368|-24.332882061368|-24.486258125709|-24.899701877776|-24.899701877776|-24.899701877776|-25.11800278154|-25.475559112397|-25.821731749472|-26.073035548458|-26.243095210669|-26.679909647861|-26.679909647861|-26.679909647861|-26.679909647861|-27.215732509735|-27.336948341136|-27.336948341136|-27.336948341136|-27.336948341136|-27.336948341136|-28.183079591796|-28.183079591796|-28.183079591796|-28.183079591796||-28.183079591796|-28.183079591796|-28.183079591796|-28.183079591796|-28.183079591796|-28.183079591796|-28.183079591796|-28.183079591796|-28.183079591796|-28.183079591796|-28.183079591796|-28.183079591796|-28.183079591796|25.768871742265|25.768871742265|25.768871742265|25.768871742265|25.768871742265|25.768871742265||25.768871742265|25.768871742265|25.70596891617|25.67158260583|25.427891839866|25.320713163883|24.970514007708|24.683348333726|24.046775566086|23.468084373457|-24.812574605692||-24.812574605692|-24.812574605692|-24.812574605692|-24.812574605692|-24.940638467723|-24.946899698907|-24.946899698907|-25.039349713844|-25.039349713844|-25.039349713844|-25.039349713844|-25.039349713844|-25.039349713844|-25.039349713844|-25.039349713844|-25.039349713844|-25.039349713844|-25.039349713844|-25.039349713844|-25.039349713844|-25.039349713844|-25.039349713844|-25.257609860678|-25.338441166113||-25.338441166113|-25.338441166113|-25.338441166113|-25.338441166113|-25.338441166113|-25.669379323534|-26.047366453334|-26.166595657642|-26.166595657642|-26.166595657642|-26.166595657642|-27.083718096741|24.880471734072|24.880471734072|24.880471734072|24.880471734072|24.880471734072|24.880471734072|24.880471734072|24.880471734072|24.880471734072|24.880471734072|24.880471734072|24.34552481866|-26.502314528661|-26.502314528661|-26.502314528661|-26.502314528661|-26.502314528661|-26.502314528661|-26.616681987355|-26.616681987355|-26.616681987355|-26.616681987355
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||-6.3936947275856|-6.4993830974078|-6.5954254794094|-6.6107223495134|-6.6107223495134|-6.6107223495134|-6.6107223495134|-6.6107223495134|-6.6107223495134|-6.6107223495134|-6.6107223495134|-6.6107223495134|-6.6107223495134|-6.6107223495134||-6.6107223495134|-6.6107223495134|-6.6107223495134|-6.6107223495134|-6.7337257507982|-6.7337257507982|-6.7337257507982|-6.7337257507982|-6.7908064130878|-6.9017291603194|-6.9030325741355|-6.9730920097104|-7.2884354614408|-7.4021502361464|-7.484611522905|-7.5737353030752|-7.6570000092259|-7.6570000092259|-7.6570000092259|-7.6570000092259|-8.2041666419496|-8.6362960770384|-9.187896405063|-9.187896405063|10.129831274137|10.129831274137|10.129831274137|10.129831274137|10.129831274137|10.129831274137|10.129831274137|10.129831274137|10.129831274137|10.129831274137|9.8875905758645|9.8253779153587|9.7004198211831|9.6077600238953|9.6077600238953|9.6077600238953|9.6077600238953|9.6077600238953|9.6077600238953|9.6077600238953|9.6077600238953||9.6077600238953|-10.66916023919|-10.66916023919|-10.66916023919|-10.66916023919|-10.66916023919|-10.66916023919|-10.66916023919|-10.66916023919||-10.697400375969|-10.813337779684|-10.813337779684|-10.813337779684|-10.813337779684|-10.813337779684|-10.813337779684|-10.813337779684|-10.813337779684|-10.813337779684|-10.813337779684|-10.813337779684|-11.005374776702|-11.160972289886|-11.443858761087|-11.464287380924|-11.641707796245|-11.710230662192||-11.804363553128|-11.804363553128|-11.850748663039|-12.004165734285|-12.243969798375|-12.243969798375|-12.480471902742|-12.770058108319|-13.04117547246|-13.201306303035|-13.23114472225|-13.23114472225|-13.23114472225|-13.23114472225|11.99678383056|11.968407737122|11.968407737122|11.968407737122|11.968407737122|11.73711968672|11.460410131478|11.425329365685|11.425329365685|11.425329365685|11.425329365685|11.392866415397|11.33705653013|11.33705653013|11.158951905714|10.938644931329|10.938644931329|10.889499355261|10.889499355261|10.673271203856|10.673271203856||10.44585675754|10.29539653502|10.156829216326|9.8578763417852|9.8578763417852|9.8578763417852|9.8578763417852|9.3743063534247|-10.59512671171|-10.59512671171|-10.59512671171|-10.59512671171|-10.59512671171|-10.59512671171|-10.59512671171|-10.59512671171|-10.59512671171|-10.59512671171|-10.59512671171|-10.59512671171|-10.59512671171|-10.59512671171|-10.59512671171|-10.59512671171|-10.59512671171|-10.705141159543|-10.741545302612|-10.809640644056|-10.809640644056|-10.809640644056|-10.809640644056|-10.809640644056|-10.809640644056||-10.809640644056|-10.809640644056|-10.809640644056|-10.809640644056|-10.809640644056|-10.809640644056|-10.809640644056|-10.809640644056|-10.809640644056|-10.809640644056|-10.809640644056|-10.809640644056|-10.967933758611|9.6356645397268|9.6356645397268|9.6356645397268|9.6356645397268|9.6356645397268|9.6356645397268||9.6356645397268|9.5624048237362|9.5593386231041|9.5395699963266|9.5395699963266|9.5395699963266|9.5395699963266|9.2846449644597|9.2846449644597|9.2846449644597|9.2846449644597||9.2846449644597|9.2846449644597|9.2846449644597|9.2846449644597||9.2708011727724|9.2708011727724|9.2708011727724|9.2708011727724|9.2708011727724|9.2638740651247|9.2221069937884|9.2221069937884|9.2221069937884|9.2221069937884|8.9978718587615|8.9978718587615|8.9978718587615|8.9978718587615|8.9978718587615|8.9978718587615|8.9978718587615|8.9978718587615|8.9978718587615||8.9978718587615|8.9978718587615|8.9978718587615|8.9978718587615|8.9978718587615|8.9978718587615|8.9978718587615|8.9978718587615|8.9978718587615|8.9978718587615|8.9978718587615|8.9978718587615|8.9978718587615|8.9978718587615|8.9978718587615|8.9978718587615|8.9315246287162|8.6186331373396|8.6186331373396|8.6186331373396|8.6186331373396|8.6186331373396|8.6186331373396|8.6186331373396|8.6186331373396|8.6186331373396|8.6186331373396|8.5976673113767|8.5976673113767|8.5976673113767|8.5976673113767|8.5976673113767|8.5976673113767|8.5976673113767
02439|16951|/equities/portfolio-recover|R2000VALUE||18.262178342881|18.262178342881|18.262178342881|18.262178342881|18.262178342881|18.049642476044|18.016502916889|18.016502916889|18.016502916889|18.016502916889|18.016502916889|18.016502916889|18.016502916889|18.016502916889||18.016502916889|18.016502916889|18.016502916889|18.016502916889|18.016502916889|18.016502916889|18.016502916889|18.016502916889|18.016502916889|18.016502916889|18.016502916889|18.016502916889|18.016502916889|18.016502916889|18.016502916889|18.016502916889|18.016502916889|18.016502916889|18.016502916889|18.016502916889|18.016502916889|-18.580468942939|-18.580468942939|-18.580468942939|-18.580468942939|-18.580468942939|-18.580468942939|-18.580468942939|-18.580468942939|-18.580468942939|-18.580468942939|-18.580468942939|16.716042666044|16.716042666044|16.716042666044|16.716042666044|16.716042666044|16.716042666044|16.716042666044|16.716042666044|16.716042666044|16.716042666044|16.716042666044|16.716042666044|16.716042666044||16.716042666044|16.716042666044|15.928103186914|15.921503201932|15.595282068749|15.336979432128|15.232755496791|13.859172373669|-16.817101819102||-16.817101819102|-16.817101819102|-16.817101819102|-16.817101819102|-16.817101819102|-16.817101819102|-16.817101819102|-16.817101819102|-16.817101819102|-16.817101819102|-16.817101819102|-16.817101819102|-17.159556767216|-17.775934943373|-17.775934943373|-17.775934943373|-17.775934943373|-17.775934943373||-17.775934943373|-17.775934943373|-18.054928047585|-18.376425618516|-18.839623170443|-18.839623170443|-18.839623170443|-19.712359169399|-20.763176418317|-22.087440203458|-22.087440203458|20.211854459359|20.211854459359|20.211854459359|20.211854459359|20.211854459359|20.211854459359|20.211854459359|20.211854459359|19.569560052635|19.327537435385|19.327537435385|19.327537435385|19.327537435385|19.218375729292|18.979583897821|18.356204737813|18.20078249948|17.708092382405|17.207602901429|17.000670454205|16.746074314103|16.746074314103|15.971248435958|15.655021927336||15.655021927336|15.655021927336|15.655021927336|15.655021927336|15.655021927336|15.655021927336|15.655021927336|15.655021927336|15.636134542336|15.188483570804|15.137341845267|15.137341845267|15.137341845267|15.137341845267|15.137341845267|15.137341845267|15.137341845267|15.137341845267|15.137341845267|15.137341845267|14.770378603133|14.21847673433|13.933307923398|13.220115014272|13.088372147036|10.292357775848|-12.474296427012|-12.474296427012|-12.474296427012|-12.781775945862|-12.781775945862|-12.781775945862|-12.781775945862||-12.781775945862|-12.963361839939|-13.158179447043|-13.537977612667|-13.611641738871|-13.772687880172|-13.772687880172|-14.254019860839|-14.849188888973|-14.985109527546|-14.985109527546|-15.291955055614|-16.603678135761|-17.749664576725|-17.823480022654|-17.823480022654|-17.823480022654|-17.823480022654|-17.823480022654||16.031913912699|16.031913912699|16.031913912699|16.031913912699|16.031913912699|16.031913912699|16.031913912699|16.031913912699|16.031913912699|16.031913912699|16.015785160709||16.015785160709|16.015785160709|16.015785160709|16.015785160709||16.015785160709|16.015785160709|16.015785160709|16.015785160709|16.015785160709|16.015785160709|16.015785160709|16.015785160709|16.015785160709|16.015785160709|15.61559427121|15.405917342537|15.405917342537|15.288918795446|15.158797491766|14.747830855821|14.127589742315|14.099785524106|14.099785524106||14.054039787467|14.054039787467|14.054039787467|14.054039787467|14.054039787467|14.054039787467|13.906988593401|13.788926253122|13.717672967692|13.639542473444|13.572636274374|13.063424326619|12.607048751734|-15.192283984324|-15.192283984324|-15.192283984324|-15.192283984324|-15.192283984324|-15.192283984324|-15.192283984324|-15.192283984324|-15.192283984324|-15.192283984324|-15.192283984324|-15.192283984324|-15.192283984324|-15.192283984324|-15.192283984324|-15.192283984324|-15.192283984324|-15.192283984324|-15.192283984324|-15.192283984324|-15.389710289792
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02441|955546|/equities/edgewell-personal-care|R2000VALUE||25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223||25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.969835513223|25.135650574487|24.512389857814|23.720987751799|23.690695472977|23.690695472977|23.690695472977|23.690695472977|23.690695472977|23.690695472977||23.690695472977|23.393216129167|23.057366130803|23.057366130803|22.577050876189|22.577050876189|22.577050876189|21.855612118563|20.119089671517||20.119089671517|20.094066456873|20.094066456873|20.094066456873|19.457851970547|18.767058041751|18.201730996436|17.814702332093|17.403829481948|17.402722255774|16.589690941779|-19.692124383898|-19.692124383898|-19.692124383898|-19.692124383898|-19.692124383898|-19.692124383898|-19.692124383898||-19.692124383898|-19.692124383898|-19.692124383898|-19.692124383898|-19.823904745282|-20.202272671794|-21.58419150151|-22.502435565405|-23.532984177728|-24.195694783867|-24.195694783867|-24.195694783867|-24.195694783867|-24.195694783867|-24.195694783867|21.576504092985|21.576504092985|21.576504092985|21.576504092985|21.576504092985|21.576504092985|21.365906115375|21.365906115375|21.365906115375|21.365906115375|20.91989609489|20.233822325242|20.233822325242|19.960235149079|19.848672703968|19.848672703968|19.479080760994|-21.616149068293|-21.616149068293|-21.616149068293||-21.616149068293|-21.616149068293|-21.616149068293|-21.616149068293|-21.616149068293|-21.616149068293|-21.616149068293|-21.616149068293|-21.616149068293|-21.616149068293|-21.616149068293|-21.616149068293|-21.616149068293|-21.616149068293|-21.616149068293|-21.616149068293|-22.442665550905|-22.930636350261|20.808230648797|20.808230648797|20.808230648797|20.808230648797|20.808230648797|20.808230648797|20.808230648797|20.695255555888|20.442445507486|20.442445507486|20.308550347707|20.026167010622|19.839629066605|19.747921189355|19.511024908542||18.919471374617|18.775524686295|18.721392904146|18.721392904146|18.721392904146|18.721392904146|18.721392904146|18.479880317961|18.165421787141|17.871463898419|17.690923146947|17.690923146947|17.690923146947|17.690923146947|17.690923146947|17.690923146947|17.525583313992|17.525583313992|17.019133051295||17.019133051295|17.019133051295|17.019133051295|16.827925002198|16.372523108071|16.372523108071|-18.09526218712|-18.09526218712|-18.09526218712|-18.09526218712|-18.179696526549||-18.179696526549|-18.179696526549|-18.179696526549|-18.179696526549|-18.179696526549|-18.179696526549|-18.179696526549|-18.179696526549|-18.179696526549|-18.179696526549|-18.179696526549|-18.179696526549|-18.179696526549|-18.179696526549|-18.179696526549|-18.179696526549|-18.179696526549|-18.307996130013|-18.879440042734|-19.013220504805|-19.013220504805|-19.013220504805|-19.308352695626|-19.308352695626||-19.308352695626|-19.308352695626|-19.308352695626|-19.308352695626|-19.308352695626|-19.308352695626|-19.311782027529|-20.164052482061|-20.164052482061|-20.328603861997|-20.328603861997|-20.328603861997|-20.328603861997|-20.422338298371|-20.753708207398|-20.789524704053|-20.789524704053|-20.789524704053|-20.858981363364|-20.858981363364|-20.929422741011|-21.013247150929|-21.335459014609|-21.376897910008|-21.376897910008|-21.376897910008|-21.376897910008|-21.523349805528|-21.523349805528|-21.523349805528|-21.523349805528|-21.523349805528|-21.523349805528|-21.555612582315
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE||34.829386717693|34.829386717693|34.829386717693|34.829386717693|34.829386717693|34.829386717693|34.829386717693|34.829386717693|34.829386717693|34.533497357732|34.533497357732|34.533497357732|34.533497357732|34.533497357732||34.237776995109|33.427529070561|32.647891969932|32.647891969932|32.647891969932|32.647891969932|32.647891969932|32.647891969932|32.647891969932|32.647891969932|32.647891969932|32.647891969932|32.647891969932|32.647891969932|32.647891969932|32.647891969932|32.647891969932|32.647891969932|32.647891969932|32.647891969932|32.647891969932|32.647891969932|-35.937638490106|-35.937638490106|-35.937638490106|-35.937638490106|-36.306615420179|-36.306615420179|-36.306615420179|-36.306615420179|-36.306615420179|-36.306615420179|-36.662950128189|-36.662950128189|-37.014389243249|-37.345922181562|-37.345922181562|-37.345922181562|-37.345922181562|-37.345922181562|-37.799360166606|-38.02095528291|-38.737171816013|-39.211302306014|-39.519502774165||-40.285837534717|-40.455651366767|-40.843194812935|-40.843194812935|-40.843194812935|-40.843194812935|-41.924937189069|-42.361598902771|-42.404965348463||-42.404965348463|-42.404965348463|-42.839406697199|-42.946063965292|-42.946063965292|-42.946063965292|-42.946063965292|-42.946063965292|-43.034356401729|-43.210673754268|-43.238139219761|-43.238139219761|-43.238139219761|-43.238139219761|-43.558209176064|-43.756065734228|-43.919340608543|-43.919340608543||-44.315377657088|-45.302642019228|-45.513994724439|-45.513994724439|-45.513994724439|-45.742772560303|-46.855302895644|-47.058670562218|-47.299955948448|42.902386324628|42.902386324628|42.566312529206|42.566312529206|42.566312529206|42.566312529206|42.566312529206|42.566312529206|42.566312529206|42.566312529206|42.566312529206|42.566312529206|42.566312529206|42.566312529206|42.566312529206|42.566312529206|42.566312529206|42.069448670732|42.069448670732|42.069448670732|41.931046014199|41.931046014199|41.804495817168|41.596663163485|-45.446837285209|-45.446837285209||-45.446837285209|-45.446837285209|-45.446837285209|-45.446837285209|-45.446837285209|-45.446837285209|-45.446837285209|-45.446837285209|-45.446837285209|-45.446837285209|-45.601207789501|-45.972733454263|-46.583035526845|-46.963929134577|-47.195476909445|-47.233307092241|-47.6742316538|-48.015526682201|-48.015526682201|-48.015526682201|-48.015526682201|-48.015526682201|-48.015526682201|-48.487680112583|-48.487680112583|-48.487680112583|-48.487680112583|-48.487680112583|-48.565822666731|44.251441981003|44.251441981003|44.251441981003|44.251441981003||44.251441981003|43.317159469045|43.093494295125|43.093494295125|43.093494295125|43.093494295125|43.093494295125|43.093494295125|42.62657194562|41.878413840877|41.680965711394|41.142619930517|41.142619930517|41.142619930517|41.142619930517|41.142619930517|41.142619930517|41.142619930517|41.142619930517||41.142619930517|40.434578616102|39.919806699708|38.897288036296|38.621806321144|38.621806321144|38.621806321144|38.621806321144|38.621806321144|38.621806321144|38.621806321144||38.621806321144|37.997863541709|37.643736692123|37.426929098425||37.307848290232|37.307848290232|36.719274932514|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098||-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098|-40.356266569098
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||-12.839903083283|-12.839903083283|-12.839903083283|-12.839903083283|-12.839903083283|-12.839903083283|-12.839903083283|-12.839903083283|-12.839903083283|-12.839903083283|-12.839903083283|-12.839903083283|-12.839903083283|-12.972442339034||-12.972442339034|-13.093384570833|-13.093384570833|-13.093384570833|-13.12980987396|-13.12980987396|-13.12980987396|-13.12980987396|-13.12980987396|-13.12980987396|-13.12980987396|-13.12980987396|-13.12980987396|-13.12980987396|-13.12980987396|-13.12980987396|-13.12980987396|-13.12980987396|-13.143121950782|-13.31541367919|-13.473450298683|12.5621584741|12.5621584741|12.5621584741|12.5621584741|12.38795342354|12.352102696504|12.352102696504|12.165774277215|12.165774277215|12.152605493052|12.152605493052|12.152605493052|12.010394899032|11.816550616845|11.625906877201|11.625906877201|11.625906877201|11.625906877201|11.625906877201|11.625906877201|11.625906877201|11.625906877201|11.625906877201|11.625906877201||11.625906877201|11.625906877201|11.625906877201|11.625906877201|11.625906877201|11.625906877201|11.625906877201|11.625906877201|11.625906877201||11.505174297405|11.300246190525|11.300246190525|11.276662296164|11.2093468707|11.098163556302|11.026292853051|10.968046688363|10.968046688363|10.871440224432|10.67910030659|10.42282930603|10.42282930603|10.42282930603|10.42282930603|10.42282930603|10.42282930603|10.135087874095||10.005245962731|10.005245962731|10.005245962731|10.005245962731|10.005245962731|10.005245962731|10.005245962731|10.005245962731|10.005245962731|10.005245962731|10.005245962731|9.9658291505354|9.9447435456931|9.8284202617053|9.8284202617053|9.8284202617053|9.8284202617053|9.8284202617053|9.8284202617053|9.8284202617053|9.8284202617053|9.8284202617053|9.8284202617053|9.8284202617053|9.8284202617053|9.8082444978692|9.6327774702445|9.6327774702445|9.5503078764164|9.458899017406|9.458899017406|9.1973875851902|-10.0532742063|-10.0532742063|-10.0532742063||-10.066971677298|-10.10663492785|-10.153469269487|-10.153469269487|-10.202098005483|-10.202098005483|-10.202098005483|-10.202098005483|-10.202098005483|-10.202098005483|-10.269803066463|-10.322392644055|-10.325392398284|-10.325392398284|-10.352102236666|-10.359191052028|9.4245105858833|9.4245105858833|9.4245105858833|9.4245105858833|9.4245105858833|9.4245105858833|9.4245105858833|9.4245105858833|9.4245105858833|9.4245105858833|9.249134511598|9.249134511598|9.249134511598|9.249134511598|9.249134511598|9.249134511598|9.249134511598||9.249134511598|9.249134511598|9.249134511598|8.9747271745824|8.9515806272867|8.9515806272867|8.9515806272867|8.9515806272867|8.9515806272867|8.9515806272867|8.9515806272867|8.9515806272867|8.9515806272867|8.9515806272867|8.9515806272867|8.9515806272867|8.9515806272867|8.7801485495796|8.7801485495796||8.7801485495796|8.7801485495796|8.7801485495796|8.7801485495796|8.7053375426916|8.7053375426916|8.6888484126182|8.6888484126182|8.6888484126182|8.6888484126182|8.6888484126182||8.6888484126182|8.6888484126182|8.6524802199476|8.6524802199476||8.6524802199476|8.6524802199476|8.6524802199476|8.6243217304745|8.6243217304745|8.5956907090653|8.5306335448617|8.5306335448617|8.4780644918784|8.4780644918784|8.4780644918784|8.4780644918784|8.4780644918784|8.4780644918784|8.4780644918784|8.4780644918784|8.4780644918784|8.4780644918784|8.4780644918784||8.4780644918784|8.4780644918784|8.4780644918784|8.4780644918784|8.4780644918784|8.4780644918784|8.4780644918784|8.4780644918784|8.4780644918784|8.4780644918784|8.4780644918784|8.4780644918784|8.2875938973277|7.7628821356925|7.6107020360268|7.4399468084217|-8.0527381594687|-8.0527381594687|-8.0527381594687|-8.0527381594687|-8.0527381594687|-8.0527381594687|-8.0527381594687|-8.0527381594687|-8.0527381594687|-8.0527381594687|-8.0527381594687|-8.0527381594687|-8.0527381594687|-8.0527381594687|-8.0527381594687|-8.0527381594687|-8.0527381594687|-8.080819997049
02444|16759|/equities/netscout-systems|R2000VALUE||-39.865058451982|-39.865058451982|-39.865058451982|-39.865058451982|-39.865058451982|-39.865058451982|-39.865058451982|-39.865058451982|-39.865058451982|-39.865058451982|-39.865058451982|-39.865058451982|-39.865058451982|-39.865058451982||-40.274272814321|-40.274272814321|-40.923081387996|-41.418145062658|-41.530958067737|-41.530958067737|-41.530958067737|-41.530958067737|-41.530958067737|-41.530958067737|-41.75945501779|-41.75945501779|-42.413837967697|-42.693153551755|-42.992947026025|-43.246652732168|-43.246652732168|-43.246652732168|-43.246652732168|-43.379396608632|-43.379396608632|-43.379396608632|-43.379396608632|-43.379396608632|-43.379396608632|-43.379396608632|-43.379396608632|-43.379396608632|-43.468822668174|-43.944541481516|-43.944541481516|-44.297814187497|39.796359643812|39.796359643812|39.796359643812|39.796359643812|39.796359643812|39.796359643812|39.796359643812|39.796359643812|39.796359643812|39.388621446683|-43.606830646014|-43.606830646014|-43.606830646014||-43.606830646014|-43.606830646014|-43.606830646014|-43.606830646014|-43.606830646014|-43.606830646014|-43.606830646014|-43.606830646014|-43.606830646014||-43.606830646014|-43.972866112894|39.334198831254|39.334198831254|39.334198831254|39.334198831254|39.334198831254|39.334198831254|39.334198831254|39.334198831254|39.334198831254|39.334198831254|39.334198831254|38.578554655373|37.835617199275|37.495926971261|37.495926971261|37.495926971261||36.902943354088|36.902943354088|36.902943354088|36.902943354088|36.902943354088|36.902943354088|36.902943354088|36.902943354088|36.902943354088|36.902943354088|35.693090577079|35.046896558286|33.007638702277|33.007638702277|32.061819881734|31.57353427072|31.111025986322|31.111025986322|31.111025986322|31.111025986322|31.111025986322|31.111025986322|31.111025986322|31.111025986322|31.111025986322|31.111025986322|31.111025986322|31.111025986322|31.111025986322|31.111025986322|31.111025986322|31.111025986322|31.111025986322|29.861138009637|29.711289999864||29.711289999864|29.711289999864|29.711289999864|29.711289999864|29.711289999864|29.711289999864|29.531435249008|29.120204022369|28.383560342746|28.171429023108|28.171429023108|28.171429023108|27.998808393833|27.687479923017|27.687479923017|27.687479923017|27.687479923017|27.687479923017|27.321628943287|27.321628943287|27.321628943287|27.321628943287|27.321628943287|27.321628943287|27.321628943287|27.321628943287|27.321628943287|27.321628943287|27.321628943287|27.321628943287|26.863476531597|26.804970055564|26.804970055564||26.25583265896|26.25583265896|26.25583265896|26.25583265896|26.25583265896|26.25583265896|26.25583265896|26.25583265896|26.25583265896|26.25583265896|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262||-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262||-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262||-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262||-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-28.396906850262|-29.004474531195|-29.814412689235|-29.814412689235|-30.231014357702|27.269887417678|27.269887417678|27.269887417678|27.269887417678|27.269887417678|26.082462374717|26.082462374717|26.082462374717|26.082462374717|25.468196439563|25.468196439563|25.468196439563|25.468196439563|25.449843296329|25.449843296329|25.449843296329|25.449843296329|25.449843296329|25.449843296329|25.449843296329|25.449843296329|25.449843296329|25.449843296329|25.449843296329
02445|20213|/equities/provident-financial-services-inc|R2000VALUE||-23.732806510745|-23.732806510745|-23.764841736487|-24.150434905877|-24.190876798117|-24.190876798117|-24.238622849128|-24.238622849128|-24.238622849128|-24.238622849128|-24.238622849128|-24.238622849128|-24.309282310978|-24.309282310978||-24.309282310978|-24.309282310978|-24.309282310978|-24.309282310978|-24.486424984949|-24.600708720145|-24.600708720145|-24.728842255206|-24.765657421318|-24.949197841398|-24.949197841398|-24.949197841398|-25.513552322115|23.716160261212|23.716160261212|23.716160261212|23.716160261212|23.716160261212|23.716160261212|23.716160261212|23.716160261212|23.716160261212|23.716160261212|23.711844721964|23.490581613416|23.490581613416|23.490581613416|22.801201826592|22.76411375101|22.685861336397|22.685861336397|22.685861336397|22.685861336397|22.685861336397|22.685861336397|22.685861336397|22.685861336397|22.468930108265|22.468930108265|22.468930108265|22.468930108265|22.468930108265|22.468930108265|22.468930108265|22.468930108265||22.468930108265|22.468930108265|22.188920131212|22.188920131212|22.188920131212|22.156463202208|22.156463202208|22.156463202208|22.156463202208||22.156463202208|22.156463202208|22.156463202208|22.156463202208|22.156463202208|21.771625792947|21.753474116289|21.614415460122|21.449741337723|21.449741337723|21.449741337723|21.449741337723|21.449741337723|21.449741337723|21.449741337723|21.449741337723|21.449741337723|21.449741337723||21.449741337723|21.449741337723|21.449741337723|21.449741337723|21.449741337723|21.449741337723|21.449741337723|21.449741337723|21.449741337723|21.449741337723|21.449741337723|21.449741337723|21.449741337723|21.449741337723|21.449741337723|21.449741337723|21.449741337723|21.449741337723|21.449741337723|21.438306577103|21.438306577103|21.438306577103|21.438306577103|21.438306577103|21.438306577103|21.280896353607|20.846551656596|20.799645314776|20.799645314776|20.799645314776|20.799645314776|20.799645314776|20.799645314776|-22.010946053419|-22.010946053419||-22.010946053419|-22.010946053419|-22.010946053419|-22.010946053419|-22.010946053419|-22.010946053419|-22.010946053419|-22.010946053419|-22.010946053419|-22.010946053419|-22.010946053419|-22.117440190749|-22.388266844702|-22.522862881725|-22.522862881725|-22.522862881725|-22.672782152366|-22.672782152366|-22.672782152366|-22.741673700756|-23.164458420405|-23.164458420405|-23.164458420405|-23.164458420405|-23.426620009353|21.888857865287|21.888857865287|21.888857865287|21.888857865287|21.888857865287|21.888857865287|21.888857865287|21.888857865287||21.888857865287|21.888857865287|21.888857865287|21.888857865287|21.888857865287|21.888857865287|21.544008917227|21.330008712758|20.939176152536|20.673529702633|20.418921662933|20.271580273979|20.11397664533|19.970325566273|19.970325566273|19.970325566273|19.970325566273|19.105639564705|-20.69446969463||-20.69446969463|-20.69446969463|-20.69446969463|-20.69446969463|-20.69446969463|-20.69446969463|-20.69446969463|-20.69446969463|-20.69446969463|-20.69446969463|-20.69446969463||-20.819999116809|19.866275215694|19.866275215694|19.866275215694|19.866275215694|19.866275215694|19.866275215694|19.866275215694|19.866275215694|19.866275215694|19.866275215694|19.866275215694|19.866275215694|19.577528424338|19.455032078509|19.269423714484|19.023860232924|18.973455712634|18.799950278951|18.7460554586|18.401728469591|18.141087035847|17.8998183989|17.890452676284||17.890452676284|17.740679760894|-19.367750217818|-19.367750217818|-19.367750217818|-19.367750217818|-19.367750217818|-19.618055611079|-19.701010995156|-19.701010995156|-19.701010995156|-19.701010995156|-19.701010995156|-19.701010995156|-19.701010995156|-19.701010995156|-19.701010995156|-19.705012115115|-19.800013100962|-19.848432400726|-19.848432400726|-19.848432400726|-19.848432400726|-19.848432400726|-19.848432400726|-19.848432400726|-19.848432400726|-19.848432400726|-19.848432400726|-20.151352198379|-20.151352198379|-20.151352198379|-20.151352198379|-20.343339667197
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||-22.499730552394|-22.499730552394|-22.611151553746|-22.611151553746|-22.611151553746|-22.611151553746|-22.611151553746|-22.611151553746|-22.611151553746|-22.681967154207|-22.689686553415|-22.755207027259|-22.855229975186|-23.116210753612||-23.277023429001|-23.327524947154|-23.457500503665|-23.457500503665|-23.517778447608|-23.768365386835|-23.924849832181|-24.01279724119|-24.01279724119|-24.01279724119|-24.01279724119|-24.01279724119|-24.01279724119|-24.01279724119|-24.01279724119|-24.01279724119|-24.01279724119|-24.01279724119|-24.094384913951|-24.289199993908|-24.428689927856|-24.583543851419|-24.62504871956|-25.05838678801|-25.121581787525|-25.121581787525|-25.121581787525|-25.121581787525|-25.743980348837|-25.776062704096|-25.776062704096|-25.776062704096|-26.282669663674|24.360509653499|24.360509653499|24.360509653499|24.360509653499|24.075011327984|23.853554825421|23.853554825421|23.853554825421|23.853554825421|23.853554825421|23.853554825421|23.853554825421||23.806728156006|23.442041945828|23.442041945828|23.442041945828|23.442041945828|23.18973165632|23.18973165632|23.18973165632|23.18973165632||23.18973165632|23.18973165632|23.18973165632|23.18973165632|23.18973165632|23.18973165632|23.18973165632|22.902757285708|22.41750836226|22.340565414922|22.141183027179|21.914312667201|21.914312667201|21.914312667201|21.914312667201|21.355348713475|21.248084212622|21.248084212622||21.12509213695|20.550936500331|20.297468398059|20.297468398059|20.297468398059|20.297468398059|20.297468398059|20.297468398059|20.297468398059|20.297468398059|20.297468398059|20.297468398059|20.297468398059|20.297468398059|20.297468398059|20.297468398059|20.297468398059|20.297468398059|20.297468398059|20.04996471719|19.808293663971|19.749598760961|19.749598760961|19.749598760961|19.749598760961|19.513999483716|19.106665953145|18.943795054208|18.638434031552|-19.649769267776|-19.649769267776|-19.649769267776|-19.649769267776|-19.649769267776|-19.649769267776||-19.649769267776|-19.649769267776|-19.664654078604|-19.664654078604|-19.664654078604|-19.752721086109|-19.752721086109|-19.990244299134|-20.100857824407|-20.100857824407|18.687856093381|18.687856093381|18.687856093381|18.687856093381|18.687856093381|18.687856093381|18.687856093381|18.687856093381|18.687856093381|18.687856093381|18.687856093381|18.687856093381|18.687856093381|18.687856093381|18.687856093381|18.687856093381|18.277365683165|18.277365683165|18.277365683165|18.049017904696|17.875302783923|17.875302783923|17.875302783923||17.875302783923|17.875302783923|17.875302783923|17.875302783923|17.875302783923|17.875302783923|17.681375177123|-19.007111333093|-19.007111333093|-19.007111333093|-19.007111333093|-19.007111333093|-19.072759479016|-19.072759479016|-19.082510994242|-19.108901286972|-19.108902559539|-19.108902559539|-19.108902559539||-19.338992662933|-19.338992662933|-19.338992662933|-19.338992662933|-19.338992662933|-19.338992662933|-19.338992662933|-19.338992662933|-19.338992662933|-19.540269078708|-19.607521363868||-19.696926014262|-19.696926014262|-19.696926014262|-19.696926014262||-19.696926014262|-19.696926014262|-19.696926014262|-19.696926014262|-19.696926014262|-19.696926014262|-19.696926014262|-19.696926014262|-19.696926014262|-19.696926014262|-19.696926014262|-19.696926014262|-19.696926014262|-19.880364883273|-19.880364883273|-19.880364883273|-19.880364883273|-19.880364883273|-19.880364883273||-19.880364883273|-19.880364883273|-19.880364883273|-19.880364883273|-19.880364883273|-19.964292619327|-20.001462480383|-20.001462480383|-20.001462480383|-20.001462480383|-20.001462480383|-20.001462480383|-20.001462480383|-20.001462480383|-20.001462480383|-20.001462480383|-20.133014596123|-20.134460251219|-20.256208575664|-20.256208575664|-20.269598306813|-20.269598306813|-20.269598306813|-20.269598306813|-20.269598306813|-20.269598306813|-20.269598306813|-20.269598306813|-20.269598306813|-20.269598306813|-20.269598306813|-20.269598306813|-20.330386494706|-20.692097080095
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.141931311911|24.141931311911|24.141931311911|24.141931311911|24.123257814321|24.044823053042|24.044823053042|24.033693289933|24.02188107722|23.965979017075|23.953310133413|23.914733173003|23.829370659314|23.812634116767|23.585704625048|23.549949129862||23.429387790674|23.375153575466|23.361837636681|23.314264044995|23.173905833822|23.129110050099|23.129110050099|23.129110050099|23.129110050099|23.129110050099|23.129110050099||23.129110050099|23.129110050099|23.129110050099|23.129110050099||23.129110050099|23.129110050099|23.129110050099|23.129110050099|23.129110050099|23.112900415943|23.068796954387|23.068796954387|23.033663257221|22.893966631953|22.893966631953|22.737914121388|22.737914121388|22.737914121388|22.737914121388|22.735877183012|22.615032423342|22.615032423342|22.522258375314||22.319177201752|22.175863004795|22.141064874762|22.141064874762|22.053962010403|21.979996126422|21.979996126422|21.979996126422|21.979996126422|21.828328893724|21.397588092026|21.198430942095|21.17436835346|-19.918273461372|-19.918273461372|-19.918273461372|-19.918273461372|-19.918273461372|-19.918273461372|-20.217527403335|18.069056068658|18.069056068658|18.069056068658|18.069056068658|18.069056068658|18.069056068658|18.069056068658|18.069056068658|18.069056068658|18.069056068658|18.069056068658|18.069056068658|18.069056068658|18.069056068658
02448|24410|/equities/park-national-corp|R2000VALUE||-191.61606550948|-191.61606550948|-193.03519726613|-195.25962506273|-195.25962506273|-195.25962506273|-197.04013041366|-197.65137120209|-199.08372689311|-199.35013535669|-199.35013535669|-199.35013535669|-201.39876252469|-205.87278918487||-206.57373468679|-206.57373468679|-206.57373468679|-207.76359348608|194.38620463437|194.38620463437|194.38620463437|194.38620463437|194.38620463437|194.38620463437|194.38620463437|194.38620463437|194.38620463437|194.38620463437|194.38620463437|194.38620463437|194.38620463437|194.38620463437|194.38620463437|194.38620463437|194.38620463437|194.38620463437|194.38620463437|194.38620463437|194.38620463437|194.38620463437|194.38620463437|194.38620463437|187.86042203976|177.46125426676|177.46125426676|177.46125426676|177.46125426676|177.46125426676|177.46125426676|177.46125426676|176.11194033519|175.33035336625|175.33035336625|175.33035336625|175.33035336625|175.33035336625|175.33035336625|175.33035336625|175.33035336625||175.33035336625|173.24650129887|171.65914918295|171.65914918295|171.65914918295|171.33988530229|169.70319829595|168.65259865103|168.65259865103||168.65259865103|168.65259865103|168.65259865103|168.65259865103|168.65259865103|166.85804259112|-177.25608764343|-177.25608764343|-177.25608764343|-177.25608764343|-177.25608764343|-177.25608764343|-177.25608764343|-177.25608764343|-177.25608764343|-177.25608764343|-177.25608764343|-177.25608764343||-177.25608764343|-177.25608764343|-177.25608764343|-177.25608764343|-177.25608764343|-177.25608764343|163.93515036629|163.93515036629|163.93515036629|163.93515036629|163.93515036629|163.93515036629|163.93515036629|163.93515036629|163.93515036629|163.93515036629|163.93515036629|163.93515036629|163.93515036629|163.93515036629|163.93515036629|163.93515036629|163.93515036629|163.93515036629|163.93515036629|162.66766890471|161.29128675685|161.29128675685|161.29128675685|161.29128675685|161.29128675685|161.29128675685|160.06253677193|-167.92013845196|-167.92013845196||-167.92013845196|-167.92013845196|-167.92013845196|-167.92013845196|-167.92013845196|-167.92013845196|-167.92013845196|-167.92013845196|-167.92013845196|-167.92013845196|-167.92013845196|-167.92013845196|-171.49864600371|-171.49864600371|-171.49864600371|-171.49864600371|-172.14793335807|-172.18559115477|-172.18559115477|-174.2380362942|-179.2739248755|-180.9442962969|-180.9442962969|-180.9442962969|-181.11088989451|164.55564808965|164.55564808965|164.55564808965|164.55564808965|164.55564808965|164.55564808965|164.55564808965|164.55564808965||164.55564808965|164.55564808965|164.55564808965|164.55564808965|164.55564808965|164.55564808965|162.18931284216|162.18931284216|157.2592975918|157.2592975918|157.2592975918|157.2592975918|157.2592975918|157.2592975918|157.2592975918|157.2592975918|157.2592975918|152.70333076291|152.70333076291||152.70333076291|151.14370617129|-161.39428992596|-161.39428992596|-161.39428992596|-161.39428992596|-161.39428992596|-161.39428992596|-161.39428992596|-161.39428992596|-161.39428992596||-161.39428992596|-163.69365835551|155.17462546036|155.17462546036||155.17462546036|155.17462546036|155.17462546036|155.17462546036|155.17462546036|154.13958408221|153.29258698208|153.19259949506|151.86537566966|151.86537566966|148.8623599563|-161.31808295231|-161.31808295231|-161.31808295231|-161.31808295231|-161.31808295231|-161.31808295231|-161.31808295231|-161.31808295231||-161.31808295231|-161.31808295231|-161.31808295231|-161.31808295231|-161.31808295231|-161.31808295231|-161.31808295231|-164.10057549986|-164.42862585526|-164.42862585526|-164.42862585526|-164.42862585526|-164.42862585526|-164.42862585526|-164.42862585526|-164.42862585526|-164.42862585526|-164.66902286191|-164.72003228553|-165.49178508731|-165.49178508731|-165.49178508731|-165.49178508731|-165.49178508731|-165.49178508731|-165.49178508731|-165.49178508731|-165.49178508731|-165.49178508731|-165.49178508731|-165.49178508731|-165.49178508731|-165.49178508731|-167.46142200863
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||-3.2459141250921|-3.2459141250921|-3.2459141250921|-3.2459141250921|-3.2459141250921|-3.2882377832546|-3.4235976105944|-3.4519723499283|-3.4519723499283|-3.5029596870898|-3.5029596870898|-3.5392607523069|-3.5864008745733|-3.6046121607426||-3.6592912287848|-3.7269902462581|-3.7846849526927|-3.7846849526927|-3.7846849526927|-3.7846849526927|-3.7846849526927|-3.7846849526927|-3.7846849526927|-3.7846849526927|-3.7846849526927|-3.7846849526927|-3.7846849526927|-3.7846849526927|-3.7846849526927|-3.7846849526927|-3.7846849526927|-3.7846849526927|-3.7846849526927|-3.7846849526927|-3.8185388871879|-3.8339321159489|-3.8432579331009|-3.898342191335|-3.9133280953608|-3.9133280953608|-3.9133280953608|-3.9133280953608|-3.9133280953608|-3.9133280953608|-3.9133280953608|-3.9256424198374|-4.0295585052742|-4.0295585052742|-4.0725761140467|-4.1804975364273|-4.1804975364273|-4.1804975364273|-4.2224973278647|-4.2759979062905|-4.2759979062905|-4.2759979062905|-4.2759979062905|-4.2759979062905|-4.2759979062905||-4.2759979062905|-4.2759979062905|-4.2759979062905|-4.2759979062905|-4.2759979062905|-4.2759979062905|-4.2759979062905|-4.2759979062905|-4.2759979062905||-4.3499369557268|-4.3499369557268|-4.3499369557268|-4.3499369557268|-4.3499369557268|-4.3499369557268|-4.3499369557268|-4.3499369557268|-4.3499369557268|-4.469985650156|-4.517204479639|-4.517204479639|-4.5831844196696|-4.5831844196696|-4.6807604482857|-4.7394560366965|-4.7498041202675|-4.7498041202675||-4.7498041202675|-4.7498041202675|-4.7498041202675|-4.838671504353|-4.9210236987522|-4.9814153734237|-5.1721283399827|-5.4034755719775|4.9284595101573|4.9284595101573|4.9284595101573|4.9284595101573|4.9284595101573|4.9284595101573|4.9284595101573|4.9284595101573|4.9065234254594|4.9065234254594|4.9065234254594|4.9065234254594|4.9065234254594|4.9065234254594|4.9065234254594|4.9065234254594|4.9065234254594|4.9065234254594|4.9065234254594|4.9065234254594|4.9065234254594|4.825584576306|4.825584576306|4.6634274299247|-5.4871395314876|-5.4871395314876|-5.4871395314876||-5.4871395314876|-5.4871395314876|-5.4871395314876|-5.4871395314876|-5.4871395314876|-5.4871395314876|-5.4871395314876|-5.4871395314876|-5.5819328587523|-5.6149253096041|-5.6293615197536|-5.6556796603066|-5.8485938236297|-5.9728042731882|5.0969728275803|5.0969728275803|5.0969728275803|5.0969728275803|5.0969728275803|5.0969728275803|5.0969728275803|5.0969728275803|4.8446905385143|4.8446905385143|4.8446905385143|4.8446905385143|4.7555904236196|4.7555904236196|4.7555904236196|4.6790653268423|4.6790653268423|4.6790653268423|4.6790653268423||4.6790653268423|4.656739424768|4.5643615131555|4.5643615131555|4.5643615131555|4.5102349790134|4.3250946239407|4.168993733081|4.0580484842292|4.030886903469|4.030886903469|4.030886903469|4.030886903469|4.030886903469|4.030886903469|4.030886903469|4.030886903469|4.030886903469|4.030886903469||4.030886903469|4.030886903469|-4.4746328281935|-4.4746328281935|-4.4746328281935|-4.4746328281935|-4.4746328281935|-4.4746328281935|-4.4857031954192|-4.5563366559769|-4.6781520211724||-4.7362799737219|-4.8823997571769|-4.8823997571769|-4.8823997571769||-4.8823997571769|-4.9053718331459|4.4466445749574|4.4466445749574|4.4466445749574|4.4466445749574|4.4466445749574|4.4466445749574|4.4466445749574|4.4466445749574|4.304882904509|4.2204255490604|4.1599773103467|4.1599773103467|4.1599773103467|4.1599773103467|4.1599773103467|4.1599773103467|4.0949748284807||4.012808845277|4.012808845277|4.012808845277|4.012808845277|4.012808845277|4.012808845277|4.012808845277|4.012808845277|4.012808845277|4.012808845277|4.012808845277|3.9913737453324|3.9913737453324|3.9913737453324|3.877637880522|-4.4167915124827|-4.4375460433886|-4.4556068632256|-4.4756742288946|-4.5629713590806|4.10641263895|4.10641263895|4.10641263895|4.10641263895|4.10641263895|4.10641263895|4.10641263895|4.10641263895|4.10641263895|3.9854582832121|-4.5404344690485|-4.5404344690485|-4.5404344690485|-4.5754826745108
02450|17396|/equities/tessera-tech|R2000VALUE||-27.674103662468|-27.674103662468|-27.779822805202|-27.779822805202|-27.779822805202|-27.779822805202|-28.064483455228|-28.064483455228|-28.064483455228|-28.266975545378|-28.266975545378|-28.266975545378|-28.266975545378|-28.266975545378||-28.266975545378|-28.266975545378|-28.266975545378|-28.327751106125|24.925516650637|24.925516650637|24.925516650637|24.925516650637|24.925516650637|24.925516650637|24.925516650637|24.925516650637|24.925516650637|24.925516650637|24.925516650637|24.808908088957|23.662114850462|23.662114850462|23.662114850462|23.662114850462|23.662114850462|23.662114850462|23.662114850462|23.042025204486|-29.079024125712|-29.079024125712|-29.079024125712|-29.079024125712|-29.390581662541|-30.321512800749|-30.321512800749|-30.321512800749|-30.321512800749|-30.321512800749|-30.321512800749|-30.321512800749|-31.906825602381|26.597554439681|26.597554439681|26.597554439681|26.597554439681|26.597554439681|26.597554439681|26.597554439681|26.597554439681||26.597554439681|26.597554439681|26.597554439681|26.01687547589|26.01687547589|26.01687547589|26.01687547589|26.01687547589|26.01687547589||26.01687547589|26.01687547589|26.01687547589|26.01687547589|26.01687547589|26.01687547589|26.01687547589|26.01687547589|26.01687547589|26.01687547589|26.01687547589|26.01687547589|-31.399903858711|-31.399903858711|-31.399903858711|-31.399903858711|-31.399903858711|-31.399903858711||-31.399903858711|-31.399903858711|-32.285449863595|-32.812066900644|-33.42772184944|-33.42772184944|-33.42772184944|-33.42772184944|-33.42772184944|-33.42772184944|-33.42772184944|-33.42772184944|-33.42772184944|-33.942518198224|30.095002744229|29.450834695533|28.312038465821|27.70115496989|27.522119406591|27.522119406591|27.522119406591|27.357910875623|27.184507869576|27.184507869576|26.372820561566|25.952911687601|24.748234882078|24.381651178688|24.29016724305|24.064897698589|24.064897698589|23.381674094489|23.381674094489|22.660193226394|22.451446533687||22.451446533687|22.451446533687|22.451446533687|22.451446533687|22.451446533687|22.451446533687|22.451446533687|21.684662501555|20.979624501578|20.522783499676|20.522783499676|20.522783499676|20.281904253384|20.20049861738|19.925443117141|19.925443117141|19.925443117141|19.450514943864|17.979461201326|17.943594671934|17.943594671934|17.828190981164|17.828190981164|17.828190981164|17.828190981164|17.828190981164|17.392456887844|17.010092399264|-19.567450924141|-19.567450924141|-19.567450924141|-19.567450924141|-19.567450924141||-19.567450924141|-19.567450924141|-19.567450924141|-19.567450924141|-19.567450924141|-19.567450924141|-19.567450924141|-19.881612163366|-20.146495171291|18.05729143087|18.05729143087|18.05729143087|18.05729143087|18.05729143087|18.05729143087|18.05729143087|18.05729143087|17.694767230793|17.33014778482||17.33014778482|17.33014778482|16.856665085705|16.856665085705|16.496293861504|16.383387663466|16.383387663466|16.383387663466|16.383387663466|16.257652497405|15.613096237338||15.613096237338|15.613096237338|15.580015571243|15.580015571243||15.580015571243|15.41046789766|14.766119412588|-13.869930001277|-13.869930001277|-13.869930001277|-13.869930001277|-13.869930001277|-13.869930001277|-13.869930001277|-13.869930001277|-13.869930001277|-13.869930001277|-13.869930001277|-13.934860672208|-13.934860672208|-13.940148694099|-13.940148694099|-14.026642965808||-14.113521549059|-14.113521549059|-14.113521549059|-14.113521549059|-14.254235343749|-14.416139263372|-14.534043782796|-14.941715021757|-15.463016902769|-16.039185377585|-16.436558371775|-16.436558371775|-16.436558371775|-16.436558371775|-16.436558371775|-16.436558371775|-16.436558371775|-16.502842406424|-17.78408072609|-17.78408072609|-17.78408072609|-17.78408072609|-17.78408072609|-17.78408072609|-17.78408072609|-17.78408072609|-17.78408072609|-17.78408072609|-17.78408072609|-17.78408072609|-17.78408072609|-17.78408072609|-17.78408072609|-17.965367244552
02451|17121|/equities/seacoast-banking|R2000VALUE||-34.670701254648|-34.670701254648|-34.712889818397|-35.365820942153|-35.410251551501|-35.410251551501|-35.410251551501|-35.410251551501|-35.410251551501|-35.410251551501|-35.410251551501|-35.410251551501|-35.410251551501|-35.410251551501||-35.410251551501|-35.410251551501|-35.410251551501|-35.410251551501|-35.813056660617|-36.111681663402|-36.111681663402|-36.111681663402|-36.126312586343|34.044882656934|34.044882656934|34.044882656934|34.044882656934|34.044882656934|34.044882656934|33.932092324233|33.740934203439|33.347204656924|32.759340784644|32.546604594011|32.546604594011|32.546604594011|32.546604594011|32.520393857712|32.279882759247|31.478088365933|31.478088365933|31.478088365933|31.478088365933|31.478088365933|31.478088365933|31.478088365933|31.478088365933|31.478088365933|31.478088365933|31.478088365933|31.38152036285|30.864207607104|30.864207607104|30.864207607104|30.864207607104|30.864207607104|30.864207607104|30.864207607104|30.864207607104||30.864207607104|30.864207607104|30.269397053005|30.164796104257|30.164796104257|29.960973569889|29.69693461537|29.69693461537|29.69693461537||29.69693461537|29.69693461537|29.69693461537|29.69693461537|29.69693461537|-31.855231562569|-31.855231562569|-31.855231562569|-31.855231562569|-31.855231562569|-31.855231562569|-31.855231562569|-31.855231562569|-31.855231562569|-32.200841563369|-32.200841563369|-32.346867649391|-32.346867649391||-32.346867649391|-32.346867649391|-32.346867649391|-32.346867649391|-32.346867649391|-32.477520572897|-32.477520572897|-32.477520572897|-32.609744826684|-33.056384501335|-33.11570457339|-33.22410673336|-33.22410673336|-33.22410673336|-33.422896853595|31.05223569186|31.05223569186|31.05223569186|31.05223569186|31.05223569186|31.05223569186|31.05223569186|31.05223569186|31.05223569186|31.05223569186|31.05223569186|30.419428181996|30.305896964804|30.305896964804|30.305896964804|30.305896964804|30.181552797705|30.126446518799|-31.905601961543|-31.905601961543||-31.905601961543|-31.905601961543|-31.905601961543|-31.905601961543|-31.988189650516|-31.988189650516|-31.988189650516|-31.988189650516|-31.988189650516|-31.988189650516|-31.988189650516|-32.462155184194|-33.310346149422|-33.310346149422|-33.388994772145|-33.448704878879|-33.448704878879|-33.448704878879|-33.448704878879|-33.448704878879|-34.178006561147|-34.683846965674|-34.683846965674|-34.777164476054|-34.796570372733|-35.05610311003|-35.05610311003|-35.05610311003|-35.86713691206|32.496980182023|32.496980182023|32.496980182023|32.496980182023||32.496980182023|32.496980182023|32.496980182023|32.496980182023|32.496980182023|32.496980182023|32.371067740148|32.371067740148|32.371067740148|32.371067740148|32.371067740148|32.371067740148|32.371067740148|32.371067740148|32.371067740148|32.371067740148|32.371067740148|31.165075436373|31.104292599678||31.104292599678|30.779767902162|30.642485835574|30.642485835574|30.642485835574|30.642485835574|30.627831545695|30.627831545695|30.627831545695|30.627831545695|30.627831545695||30.627831545695|30.627831545695|30.627831545695|30.627831545695|30.627831545695|30.397691244971|30.397691244971|30.395571382055|30.395571382055|30.395571382055|30.395571382055|30.395571382055|30.395571382055|30.395571382055|30.395571382055|30.383419897017|30.383419897017|30.383419897017|30.0154646788|29.736073484461|29.610359181343|-31.971470533342|-31.971470533342|-31.971470533342||-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-31.971470533342|-32.125015462625|29.465749018282|29.465749018282|29.465749018282|29.465749018282
02452|16325|/equities/icf-international|R2000VALUE||-89.634922133956|-89.83443674674|-90.697792843871|-90.853662309705|83.698737194468|83.698737194468|83.698737194468|83.698737194468|83.698737194468|83.698737194468|83.698737194468|83.698737194468|83.698737194468|83.698737194468||83.698737194468|83.698737194468|83.698737194468|83.698737194468|83.698737194468|83.698737194468|81.945314247619|81.945314247619|81.945314247619|81.945314247619|81.945314247619|81.945314247619|81.945314247619|81.945314247619|81.945314247619|81.945314247619|81.945314247619|81.945314247619|81.945314247619|81.945314247619|80.386459173108|76.556035470257|76.556035470257|75.203368133185|74.605412953295|74.140306466258|74.140306466258|74.140306466258|74.140306466258|71.902281012178|70.973004147176|70.973004147176|70.973004147176|70.973004147176|70.973004147176|70.973004147176|70.724724660057|69.776256887208|69.776256887208|69.776256887208|68.96689127667|68.96689127667|68.96689127667|67.879874533893|64.578470144538||64.393304517829|63.969875757297|63.969875757297|62.269026482988|-73.318709102183|-73.318709102183|-73.318709102183|-73.318709102183|-73.318709102183||65.753322276915|65.753322276915|65.705355813597|65.154209298967|65.154209298967|64.474956268601|64.172730068953|-71.466278291207|-71.466278291207|-71.466278291207|-71.466278291207|-71.466278291207|-71.466278291207|-71.466278291207|-71.466278291207|-71.466278291207|-71.466278291207|-71.466278291207||-71.466278291207|-71.466278291207|-71.466278291207|-71.466278291207|-71.466278291207|-71.466278291207|-71.466278291207|-73.172810687468|-77.051179185891|66.035024553954|66.035024553954|66.035024553954|65.909689888648|65.909689888648|-73.653605375118|-73.653605375118|-73.653605375118|-73.653605375118|-73.653605375118|-73.653605375118|-73.653605375118|-73.653605375118|-73.653605375118|-73.653605375118|-73.653605375118|-73.653605375118|-73.653605375118|-73.653605375118|-73.653605375118|-73.653605375118|-73.653605375118|-73.653605375118|-73.653605375118|-73.653605375118|-73.653605375118||-73.653605375118|-73.653605375118|-73.657685662912|-73.657685662912|-73.657685662912|-74.620555252326|-74.620555252326|-74.620555252326|-74.620555252326|-74.620555252326|-76.102284054505|-76.580316124743|-78.844795609388|-79.605309051831|-79.605309051831|-82.239787784505|-82.648654636728|-84.165168427744|-84.243878553046|-84.243878553046|-84.243878553046|-84.243878553046|-84.243878553046|-84.243878553046|-84.243878553046|-84.243878553046|-84.243878553046|-85.607868615934|-87.74657275075|-87.747070988432|-87.747070988432|-87.747070988432|-87.779441113844||-87.779441113844|-89.184658098634|-94.482118024225|-96.051243029033|-96.949438106125|-97.711596607175|88.082502145515|88.082502145515|88.082502145515|88.082502145515|88.082502145515|88.082502145515|88.082502145515|88.082502145515|88.082502145515|88.082502145515|87.510048516312|86.533815492544|86.533815492544||86.533815492544|85.091609679994|85.091609679994|85.091609679994|84.041793531029|84.041793531029|81.481995575791|80.778407288634|80.778407288634|80.234704324901|80.234704324901||80.234704324901|80.234704324901|79.829147468341|79.800823006647||79.800823006647|79.800823006647|79.800823006647|79.800823006647|79.800823006647|79.800823006647|79.800823006647|79.800823006647|79.800823006647|79.146473974671|77.606760499535|77.606760499535|77.606760499535|77.606760499535|77.606760499535|-85.093636284397|-85.093636284397|-85.093636284397|-85.150960470984||-85.150960470984|-85.150960470984|-85.150960470984|-85.17866418017|-85.17866418017|-86.292382571592|-86.292382571592|-86.467925757715|-87.514364157064|-88.030916867097|-88.030916867097|-88.030916867097|-88.030916867097|-88.030916867097|-88.030916867097|-88.030916867097|-88.030916867097|-88.030916867097|-88.030916867097|-93.550840043845|-94.236336410182|-94.236336410182|-94.236336410182|-94.236336410182|-94.236336410182|-94.236336410182|-94.236336410182|-94.236336410182|-94.236336410182|-94.236336410182|-94.460669726669|-94.460669726669|-94.850365977088|-95.99235211986
02453|20939|/equities/enpro-industries|R2000VALUE||-316.22703275818|-316.22703275818|-316.22703275818|-316.22703275818|-316.22703275818|-316.22703275818|-316.22703275818|-316.22703275818|-316.22703275818|-323.6639023133|-323.6639023133|-323.6639023133|-323.6639023133|-323.6639023133||-323.6639023133|-323.6639023133|-323.6639023133|-328.06267635777|-332.70353796697|-340.77115994268|-343.60293982618|-344.00412730367|-344.00412730367|-346.33357377257|-346.33357377257|-346.33357377257|-346.33357377257|-346.33357377257|-346.33357377257|-346.33357377257|-346.33357377257|-346.33357377257|-346.33357377257|-346.33357377257|-346.33357377257|-346.33357377257|-346.33357377257|-346.33357377257|-346.33357377257|-346.33357377257|-346.33357377257|-346.33357377257|-355.01283742942|-355.01283742942|-355.01283742942|-355.01283742942|-355.01283742942|-355.01283742942|-355.01283742942|-355.01283742942|-362.59650424392|-362.59650424392|-362.59650424392|-362.59650424392|-362.59650424392|-362.59650424392|-362.59650424392|-377.44721988473|-386.44857283471||-395.23619536159|348.24815074896|348.24815074896|348.24815074896|348.24815074896|348.24815074896|348.24815074896|348.24815074896|348.24815074896||341.722374937|329.1523702642|321.85541683001|311.51990080722|299.81073539398|294.63918454733|294.63918454733|291.12852814558|288.3800374442|285.73579477172|285.73579477172|285.73579477172|285.73579477172|285.73579477172|285.73579477172|285.73579477172|285.73579477172|285.73579477172||285.73579477172|285.73579477172|285.73579477172|285.73579477172|285.73579477172|285.73579477172|285.73579477172|274.37014433851|274.37014433851|274.37014433851|268.49983349895|267.65097588786|267.65097588786|264.3205405908|264.3205405908|264.3205405908|264.3205405908|264.3205405908|264.3205405908|264.3205405908|262.86728834633|259.73448196522|254.83498484417|253.95193085984|253.7678087387|253.7678087387|253.7678087387|253.7678087387|253.7678087387|251.06872697052|251.06872697052|248.40746885071|-277.9123059941|-277.9123059941|-277.9123059941||-277.9123059941|-277.9123059941|-277.9123059941|-278.17787849764|-278.17787849764|-278.30577488801|-278.30577488801|-278.30577488801|-278.30577488801|-278.30577488801|-278.30577488801|-278.30577488801|-278.30577488801|-278.30577488801|-278.30577488801|-278.30577488801|-278.30577488801|-278.30577488801|-278.30577488801|-282.53919326885|252.88589784754|252.88589784754|252.88589784754|252.88589784754|252.88589784754|252.88589784754|252.88589784754|252.88589784754|252.88589784754|252.88589784754|252.88589784754|252.88589784754|252.88589784754||252.88589784754|252.88589784754|251.69573807333|249.99248064463|245.51010490462|240.66149961734|232.28054366933|228.6064641302|222.97798891257|220.31499364851|219.79235911214|219.79235911214|219.79235911214|219.79235911214|219.79235911214|219.79235911214|219.79235911214|219.79235911214|219.79235911214||219.79235911214|215.34094384325|215.34094384325|215.34094384325|212.88549034477|211.36998401616|205.02110013308|-227.55128138051|-227.55128138051|-227.55128138051|-227.55128138051||-227.55128138051|-227.55128138051|-227.55128138051|-227.55128138051||-227.55128138051|-227.55128138051|-227.55128138051|-227.55128138051|-228.80531101741|-229.95163249992|-229.95163249992|-229.95163249992|-229.95163249992|-229.95163249992|-229.95163249992|-229.95163249992|-229.95163249992|-229.95163249992|-229.95163249992|-229.95163249992|-229.95163249992|-229.95163249992|-229.95163249992||-229.95163249992|-229.95163249992|-229.95163249992|-229.95163249992|-229.95163249992|-229.95163249992|-229.95163249992|-234.43709543041|-237.551216738|-239.26937138591|-239.26937138591|-239.26937138591|-239.26937138591|-239.26937138591|-239.26937138591|213.91492308733|213.91492308733|213.91492308733|213.91492308733|213.91492308733|213.91492308733|213.91492308733|213.91492308733|213.91492308733|212.43353144911|212.43353144911|212.43353144911|212.43353144911|212.43353144911|212.43353144911|212.43353144911|212.43353144911|212.43353144911|212.43353144911
02454|20727|/equities/acadia-realty-trust|R2000VALUE||-20.201181850179|-20.222980350635|-20.290533430468|-20.470935753701|-20.470935753701|-20.636062938634|-20.636062938634|-20.794238124361|-20.966930850866|-21.113001639611|-21.113001639611|-21.27222390414|-21.456803271513|-21.548227042336||-21.611699009112|-21.611699009112|-21.701054679213|-21.722004690499|-21.887584104288|-21.887584104288|-21.887584104288|-21.887584104288|-21.887584104288|-21.887584104288|-21.887584104288|-21.887584104288|-21.887584104288|-21.887584104288|-21.887584104288|-21.887584104288|-21.887584104288|-21.887584104288|-21.887584104288|-21.887584104288|-22.38953737655|-22.6194867496|21.419425270354|21.419425270354|21.419425270354|21.419425270354|21.419425270354|21.419425270354|21.419425270354|21.419425270354|21.419425270354|21.419425270354|21.419425270354|21.419425270354|21.283250461459|21.062779570553|-22.323978145178|-22.323978145178|-22.323978145178|-22.323978145178|-22.323978145178|-22.323978145178|-22.323978145178|-22.323978145178|-22.323978145178||-22.323978145178|-22.323978145178|-22.523309503723|-22.607301491188|-22.607301491188|-22.607301491188|-22.607301491188|-22.607301491188|-22.607301491188||-22.607301491188|-22.9150691736|-22.9150691736|-22.9150691736|-22.9150691736|-22.9150691736|-22.9150691736|21.441686154886|21.221528247871|21.221528247871|21.221528247871|21.221528247871|21.221528247871|21.221528247871|21.221528247871|21.221528247871|21.221528247871|20.971697811593||20.876775525878|20.876775525878|20.876775525878|20.876775525878|20.876775525878|20.876775525878|20.876775525878|20.876775525878|20.876775525878|20.876775525878|20.876775525878|20.876775525878|20.876775525878|20.582805923699|20.376629803567|20.376629803567|20.376629803567|20.24727897029|20.24727897029|20.24727897029|20.24727897029|20.24727897029|20.24727897029|20.24727897029|20.24727897029|20.24727897029|19.909198860116|19.62938785971|19.396818907403|19.189244463866|19.026382873263|-20.404292901528|-20.404292901528|-20.404292901528|-20.404292901528||-20.404292901528|-20.404292901528|-20.404292901528|-20.404292901528|-20.404292901528|-20.778103652014|-20.823448938809|-20.902165301069|-21.244627404461|-21.474030945311|19.880156295679|19.880156295679|19.880156295679|19.880156295679|19.880156295679|19.880156295679|19.880156295679|19.880156295679|19.880156295679|19.880156295679|19.880156295679|19.880156295679|19.880156295679|19.880156295679|19.880156295679|19.880156295679|19.880156295679|19.880156295679|19.880156295679|19.880156295679|19.880156295679|19.880156295679|19.880156295679||19.880156295679|19.880156295679|19.880156295679|19.880156295679|19.812105894557|19.812105894557|19.463452074784|-20.906157440236|-20.906157440236|-20.906157440236|-20.906157440236|-20.906157440236|-20.906157440236|-20.981841663841|-21.287601369756|19.812154917735|19.812154917735|19.812154917735|19.812154917735||19.812154917735|19.812154917735|19.812154917735|19.812154917735|19.812154917735|19.812154917735|19.812154917735|19.812154917735|19.812154917735|19.812154917735|19.812154917735||19.812154917735|19.812154917735|19.812154917735|19.709338352435||19.474820213575|19.354198553884|19.354198553884|19.354198553884|19.354198553884|19.354198553884|19.354198553884|19.354198553884|19.354198553884|19.354198553884|19.354198553884|19.354198553884|19.354198553884|19.354198553884|19.354198553884|19.354198553884|19.354198553884|19.354198553884|19.354198553884||19.354198553884|19.058832913333|18.907198298891|18.907198298891|18.907198298891|18.907198298891|18.907198298891|18.907198298891|18.907198298891|18.907198298891|18.907198298891|18.896264388912|18.896264388912|18.896264388912|-20.230776545265|-20.230776545265|-20.230776545265|-20.230776545265|-20.230776545265|-20.230776545265|-20.230776545265|-20.230776545265|-20.230776545265|-20.230776545265|-20.230776545265|-20.230776545265|-20.230776545265|-20.230776545265|-20.230776545265|-20.230776545265|-20.230776545265|-20.230776545265|-20.230776545265|-20.486417713936
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||-82.084075046041|-82.084075046041|-82.084075046041|-82.084075046041|-82.084075046041|-82.084075046041|-82.084075046041|-82.084075046041|-82.084075046041|-82.084075046041|-82.084075046041|-82.084075046041|-82.270081282169|-82.977087604238||-84.039516673301|-84.163387862709|-84.163387862709|-84.163387862709|77.255151240858|77.255151240858|77.255151240858|77.255151240858|77.255151240858|77.255151240858|77.255151240858|77.255151240858|77.255151240858|77.255151240858|77.255151240858|77.255151240858|77.255151240858|77.050167791085|-80.553968599874|-80.553968599874|-80.553968599874|-80.553968599874|-80.553968599874|-80.553968599874|-80.553968599874|-80.553968599874|-80.553968599874|-80.553968599874|-80.553968599874|-80.553968599874|-80.553968599874|-80.553968599874|-80.553968599874|-80.553968599874|-80.553968599874|-80.553968599874|-80.553968599874|-81.413719350192|-81.413719350192|73.722747233875|73.722747233875|73.722747233875|73.722747233875|73.722747233875|73.722747233875||73.722747233875|73.722747233875|73.722747233875|73.722747233875|73.722747233875|70.766942981622|70.107993659865|68.65443289003|68.587009252156||68.587009252156|68.587009252156|68.587009252156|68.146712425125|68.146712425125|68.144128511098|67.683473902441|66.879908491919|66.879908491919|66.37107967734|66.37107967734|66.37107967734|66.37107967734|65.695642305741|64.469377465876|64.469377465876|64.469377465876|63.731318522197||62.743012588005|62.351570191164|62.351570191164|62.351570191164|62.351570191164|62.351570191164|62.351570191164|62.351570191164|62.351570191164|62.351570191164|62.351570191164|62.351570191164|62.351570191164|62.351570191164|62.351570191164|62.351570191164|60.81785802287|59.800888878844|59.800888878844|59.297655801797|57.552528239748|57.552528239748|57.552528239748|57.552528239748|57.552528239748|56.981094203019|56.77415331502|56.77415331502|56.66350299671|56.169058928206|56.169058928206|56.169058928206|56.169058928206|-61.003053924649|-61.003053924649||-61.003053924649|-61.003053924649|-61.003053924649|-61.003053924649|-61.003053924649|-62.353290707117|-62.353290707117|-62.353290707117|-62.570731523898|-62.570731523898|-62.923032737735|-63.348383643662|-63.348383643662|-63.348383643662|-63.348383643662|-63.348383643662|-64.607647713064|-65.329657034666|-65.329657034666|-65.996841488713|-66.358436648972|-68.268005121057|-68.268005121057|-68.634071269306|-68.634071269306|-68.634071269306|-68.634071269306|-69.097431859667|-69.097431859667|-69.097431859667|-69.097431859667|-69.097431859667|-69.097431859667||-69.097431859667|-69.097431859667|-69.471313592785|-70.472719499013|-70.472719499013|-70.472719499013|-70.472719499013|-71.501635150271|-73.084037970787|-74.35337384463|-74.682082210653|-74.711945329028|-74.711945329028|-75.974361404134|91.571541697501|55.997076571781|55.821419571063|54.879035729562|54.879035729562||54.879035729562|54.879035729562|54.846150895395|53.627112199243|51.539568160834|51.270352918641|50.40930567207|50.40930567207|50.40930567207|50.40930567207|50.40930567207||50.40930567207|50.40930567207|50.40930567207|50.40930567207||50.40930567207|50.40930567207|50.40930567207|50.40930567207|50.40930567207|50.40930567207|50.40930567207|50.40930567207|50.40930567207|50.293674791544|48.546859463817|48.283731788138|47.343311249922|46.705348054249|45.679829747234|45.228811341268|45.228811341268|45.228811341268|44.251455392818||43.999396313539|43.958737578085|43.958737578085|43.958737578085|43.958737578085|43.958737578085|43.958737578085|43.958737578085|43.958737578085|43.958737578085|43.958737578085|43.958737578085|43.004264423241|-47.640773848975|-47.640773848975|-47.640773848975|-47.640773848975|-47.734578366556|-47.734578366556|-47.734578366556|-47.734578366556|-47.734578366556|-47.734578366556|-47.734578366556|-47.734578366556|-47.734578366556|-47.734578366556|-47.734578366556|-47.734578366556|-47.734578366556|-47.734578366556|-47.734578366556|-47.734578366556|-47.734578366556
02456|101870|/equities/knowles-cor|R2000VALUE||33.997211562564|-37.428267567404|-37.428267567404|-37.428267567404|-37.428267567404|-37.428267567404|-37.428267567404|-37.428267567404|-37.428267567404|-37.428267567404|-37.428267567404|-37.428267567404|-37.428267567404|-37.428267567404||-37.428267567404|-37.428267567404|-37.428267567404|-37.428267567404|-37.428267567404|-37.428267567404|-37.428267567404|-37.428267567404|-37.428267567404|-37.428267567404|-38.657797805742|-39.314218724519|34.784639490734|34.784639490734|34.784639490734|34.784639490734|34.784639490734|34.784639490734|34.784639490734|34.784639490734|34.784639490734|34.784639490734|34.784639490734|33.979328302421|-39.703588439236|-39.703588439236|-39.703588439236|-39.703588439236|-39.703588439236|-39.703588439236|-39.703588439236|-39.703588439236|-39.703588439236|-39.703588439236|-39.703588439236|-39.703588439236|-40.177042379655|-40.401066954146|-40.401066954146|-40.401066954146|-40.401066954146|-40.401066954146|-40.401066954146|-40.92009754447|-43.18899748356||-44.411608316368|37.618694340387|37.618694340387|37.618694340387|37.618694340387|37.618694340387|37.618694340387|37.618694340387|37.618694340387||36.699236590772|36.351041990923|36.351041990923|36.07088216853|35.347423632797|35.347423632797|35.347423632797|35.347423632797|35.347423632797|35.347423632797|35.347423632797|35.347423632797|34.895470177527|34.029355989226|34.029355989226|34.029355989226|34.029355989226|34.029355989226||32.446102319969|32.446102319969|32.446102319969|32.446102319969|32.446102319969|32.446102319969|32.446102319969|32.446102319969|32.379413141161|32.379413141161|31.376014618245|30.812795749601|30.730883191356|29.383204961628|28.450227340957|28.374677390715|28.374677390715|28.374677390715|28.374677390715|28.374677390715|28.374677390715|28.374677390715|28.374677390715|28.374677390715|27.750097189635|27.074730566574|26.513874541358|26.513874541358|26.513874541358|25.980994448215|25.652771350576|25.04397532581|25.04397532581|-27.246352132391|-27.246352132391||-27.246352132391|-27.246352132391|-27.246352132391|-27.246352132391|-27.246352132391|-27.246352132391|-27.246352132391|-27.246352132391|-27.246352132391|-27.246352132391|-27.357612327549|-27.595958501998|-27.599954056412|-27.650453169052|-27.650453169052|-27.650453169052|-27.650453169052|-27.650453169052|-27.650453169052|-27.944114984079|-28.957071636567|25.979127795197|25.979127795197|25.979127795197|25.979127795197|25.979127795197|25.979127795197|25.487919179044|24.882131620073|24.781780079365|24.436629941232|24.436629941232|24.436629941232||24.436629941232|24.436629941232|24.436629941232|24.268477733672|24.01053058631|23.498368602403|22.924984687307|22.924984687307|22.924984687307|22.924984687307|22.924984687307|22.924984687307|22.924984687307|22.924984687307|22.924984687307|22.924984687307|22.924984687307|22.734162819209|22.734162819209||22.734162819209|22.680459671354|21.687176895512|21.412418789745|21.166231173962|21.166231173962|21.166231173962|21.166231173962|21.166231173962|-23.053358210826|-23.053358210826||-23.053358210826|-23.068453936338|-23.216061014334|-23.552844571184||-23.619826898653|-23.683190886266|-23.82782868604|-23.82782868604|-24.000087094088|-24.193152030066|22.145625142817|22.145625142817|22.145625142817|22.145625142817|21.870972982782|21.865803259101|21.734780860705|21.673091015068|21.399822960129|-23.108494146239|-23.108494146239|-23.108494146239|-23.108494146239||-23.108494146239|-23.108494146239|-23.108494146239|-23.108494146239|-23.108494146239|-23.108494146239|-23.108494146239|-23.488881066521|-23.590146227103|-24.167385811521|-24.37063518804|-24.37063518804|-24.37063518804|-24.37063518804|-24.626138143352|-24.626138143352|-24.626138143352|-24.626138143352|-24.626138143352|-24.626138143352|-24.626138143352|-24.626138143352|-24.626138143352|-24.626138143352|-24.626138143352|-24.626138143352|-24.626138143352|-24.626138143352|-24.626138143352|-24.626138143352|-24.626138143352|-24.626138143352|-24.804597356376|-25.007330446836
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||8.1117277399071|8.1117277399071|8.1117277399071|8.1117277399071|8.1117277399071|8.1117277399071|8.1117277399071|8.1117277399071|8.1117277399071|8.0055308623852|7.9824790208143|7.8531687582312|7.8531687582312|7.8531687582312||7.8531687582312|7.8531687582312|7.690952559107|7.690952559107|7.690952559107|7.690952559107|7.690952559107|7.690952559107|7.6235591789014|7.5720777474586|7.5720777474586|7.5720777474586|7.5720777474586|7.5720777474586|7.5720777474586|7.5720777474586|7.5167003750732|7.5167003750732|7.4571672677917|7.394712189088|7.394712189088|7.3716025653258|7.2929292744048|7.2929292744048|7.2707547154303|7.2564738826817|7.2564738826817|7.2564738826817|7.0663595549339|6.712899458858|6.5848884190151|6.4654413772589|6.4654413772589|6.4654413772589|6.4654413772589|6.4654413772589|6.4654413772589|6.4654413772589|6.4654413772589|6.4654413772589|6.4654413772589|6.4654413772589|6.4654413772589|6.4654413772589|6.4654413772589||6.4654413772589|6.4654413772589|6.268362609652|5.912580719819|5.6006454000101|5.2537725511774|4.851413760316|-6.4652500258721|-6.4652500258721||-6.4652500258721|-6.6383072931135|-6.6383072931135|-6.8975256900615|-6.9771684045933|-6.9771684045933|-8.512709475101|-8.512709475101|-8.512709475101|-8.512709475101|-8.512709475101|-8.512709475101|-8.512709475101|-8.512709475101|-8.512709475101|-8.512709475101|-8.512709475101|-8.512709475101||-8.512709475101|-8.512709475101|-8.512709475101|-8.512709475101|-8.512709475101|-8.698010577693|-8.8014021002393|-8.8014021002393|-8.9571133016592|-9.0842819772195|-9.0842819772195|-9.0842819772195|7.9928373172893|7.9928373172893|7.9928373172893|7.9928373172893|7.9928373172893|7.9928373172893|7.9928373172893|7.9928373172893|7.9928373172893|7.9928373172893|7.9928373172893|7.9928373172893|7.9928373172893|7.8375975638643|7.7417015219556|7.7417015219556|7.7417015219556|7.7417015219556|7.7417015219556|7.7417015219556|7.7417015219556|7.7417015219556|7.7417015219556||7.7417015219556|7.7417015219556|7.7417015219556|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584|7.4302491678584||7.4302491678584|7.4302491678584|7.4302491678584|7.399165366953|7.1765722156292|7.0644467608958|7.0644467608958|7.0644467608958|7.0644467608958|7.0644467608958|7.0644467608958|7.0644467608958|7.0644467608958|7.0644467608958|7.0644467608958|7.0644467608958|7.0644467608958|-7.8920383764945|-7.8920383764945||-7.8920383764945|-7.8920383764945|-7.8920383764945|-7.8920383764945|-7.8920383764945|-7.8920383764945|-7.8920383764945|-8.0903250584439|-8.0903250584439|-8.2539721472877|-8.4250891424277||-8.4250891424277|-8.6191197295034|-8.6191197295034|-8.6191197295034||-8.6191197295034|-8.7070776245157|-9.0248183052677|7.9244339590778|7.9244339590778|7.9244339590778|7.9244339590778|7.9244339590778|7.9244339590778|7.9244339590778|7.9244339590778|7.9244339590778|7.9244339590778|7.9244339590778|7.8949777027106|7.8949777027106|7.8077200143575|7.7413557071421|7.7251177914643||7.7108249275445|7.4906386897033|-8.7212840610449|-8.7212840610449|-8.7212840610449|-8.7212840610449|-8.7212840610449|-8.7212840610449|-8.7212840610449|-8.7212840610449|-8.7212840610449|-8.7212840610449|-8.7212840610449|-8.7212840610449|-8.7212840610449|-8.7212840610449|-8.7212840610449|-8.7212840610449|-8.7970481014183|-8.7970481014183|-8.8817205270055|7.8823150315235|7.8823150315235|7.8823150315235|-8.5772826457493|-8.5772826457493|-8.5772826457493|-8.5772826457493|-8.5772826457493|-8.5772826457493|-8.5772826457493|-8.5772826457493|-8.5772826457493|-8.6747585959426
02458|21222|/equities/cbiz-inc|R2000VALUE||54.194789377466|54.157542192953|54.082826362734|54.07925069187|54.029722821425|53.947469962648|53.882744750504|53.826382488149|53.782093094607|53.704545390628|53.65283011068|53.651478010958|53.576732219671|53.576732219671||53.551303632728|53.551303632728|53.30783733579|53.242040466958|53.223933140099|53.219484489714|53.219484489714|53.135289710434|53.135289710434|53.135289710434|53.135289710434|53.135289710434|52.998653351898|52.804110142517|52.482321417914|52.356468479485|52.268855722581|52.164283602143|51.917537734139|51.671710806012|51.3757892504|51.293762294717|51.293762294717|51.293762294717|51.011960444922|50.612176932753|50.403808423612|49.513673169452|40.670194156785|38.177438850557|37.142474099738|37.142474099738|37.142474099738|37.142474099738|37.142474099738|37.142474099738|36.01358087498|35.524256790546|34.555657031687|34.555657031687|32.547398490544|31.433330441251|31.433330441251|31.323701117585|29.490748208921||-35.212472743817|-35.212472743817|-35.212472743817|-35.212472743817|-35.212472743817|-35.212472743817|-35.212472743817|-35.212472743817|-35.212472743817||29.748691528215|29.748691528215|29.748691528215|29.748691528215|29.748691528215|29.509247023841|29.509247023841|29.240643678425|29.240643678425|29.240643678425|29.240643678425|29.240643678425|29.240643678425|29.240643678425|-34.020081067348|-34.020081067348|-34.020081067348|-34.020081067348||-34.020081067348|-34.020081067348|-34.020081067348|-34.020081067348|-34.020081067348|-34.020081067348|-34.020081067348|-34.020081067348|28.988231500403|28.988231500403|28.988231500403|28.988231500403|28.988231500403|28.988231500403|28.988231500403|28.988231500403|28.988231500403|28.988231500403|27.805259316515|26.783243152538|26.783243152538|26.783243152538|26.783243152538|26.774714016296|26.209155772581|26.209155772581|26.209155772581|25.509617406411|-30.271172432774|-30.271172432774|-30.271172432774|-30.271172432774|-30.271172432774|-30.271172432774|-30.271172432774||-30.271172432774|-30.271172432774|-30.271172432774|-30.271172432774|-30.271172432774|-30.271172432774|-30.271172432774|-30.271172432774|-31.258229494536|-31.258229494536|-31.258229494536|-31.258229494536|-31.258229494536|-31.258229494536|-31.403032886148|-32.029300703385|-32.029300703385|-32.69977878396|-34.030031880452|-34.080729012833|-34.080729012833|-34.080729012833|-34.080729012833|-34.080729012833|-34.080729012833|-34.080729012833|-34.080729012833|-34.109143580713|-34.342937829007|-35.190332317931|-35.190332317931|-35.190332317931|-35.190332317931||-35.229814000243|-36.97173780348|-39.574708450128|-41.403564334235|-43.31721038324|-43.719039640723|-43.719039640723|-43.719039640723|-44.685997195784|-44.685997195784|-44.685997195784|-44.685997195784|-45.272958467703|-45.272958467703|-46.657732325903|-48.156367335178|-50.510408226492|-52.025730574398|-54.23525647352||49.403674240368|49.403674240368|49.403674240368|49.403674240368|49.403674240368|49.403674240368|48.523832465238|48.523832465238|48.523832465238|48.523832465238|48.523832465238||48.523832465238|48.523832465238|48.523832465238|48.523832465238||48.523832465238|48.523832465238|48.523832465238|48.523832465238|48.523832465238|48.523832465238|48.523832465238|48.229813629859|48.103959673504|47.321620325092|47.242075376338|47.242075376338|47.242075376338|47.242075376338|46.529528967347|-52.747487924435|-52.747487924435|-52.747487924435|-53.55659119624||-53.55659119624|-54.596164269243|-54.596164269243|-54.596164269243|-54.596164269243|-54.596164269243|-54.596164269243|-55.280182462042|-56.282098351921|-56.446005735173|-56.446005735173|-56.446005735173|-56.446005735173|-56.446005735173|-56.446005735173|-56.446005735173|-56.446005735173|-56.446005735173|-56.446005735173|-56.446005735173|-56.446005735173|-56.625191239101|-56.625191239101|-56.625191239101|-56.625191239101|-56.625191239101|-56.625191239101|-56.625191239101|-57.059169729619|-57.059169729619|-57.059169729619|-57.059169729619|-57.059169729619|-57.059169729619
02459|24295|/equities/worthington-industries-inc|R2000VALUE||53.549131411661|53.549131411661|-60.052372427206|-60.052372427206|-60.052372427206|-60.052372427206|-60.052372427206|-60.052372427206|-60.052372427206|-61.546236324554|-63.401372379997|56.961979128561|56.961979128561|56.961979128561||56.894419592444|55.426857332195|53.973173516553|53.718147044251|53.718147044251|53.718147044251|53.718147044251|53.718147044251|53.544403200762|53.544403200762|53.544403200762|53.544403200762|53.544403200762|53.544403200762|53.544403200762|53.544403200762|53.371321315971|53.371321315971|53.371321315971|53.371321315971|53.371321315971|53.371321315971|53.371321315971|52.062024667757|-58.453797901523|-58.453797901523|-58.453797901523|-58.453797901523|-58.453797901523|-58.453797901523|-58.453797901523|-58.453797901523|-58.453797901523|-58.453797901523|-58.453797901523|-58.453797901523|-58.453797901523|-58.453797901523|-58.453797901523|-58.453797901523|-58.453797901523|-58.453797901523|-58.485914218042|-59.328659689181|-59.328659689181||-59.328659689181|-59.328659689181|-60.007955617102|-61.666617784668|-61.993652578463|-61.993652578463|56.357023019103|56.357023019103|55.985025373331||55.774749295834|55.689104713191|55.689104713191|55.613727001337|54.846363283956|54.306099310612|54.306099310612|54.306099310612|53.293214395997|53.293214395997|53.293214395997|52.874274946727|52.874274946727|51.963919800345|51.963919800345|51.933710390923|51.933710390923|51.705384788396||51.705384788396|51.705384788396|51.705384788396|51.705384788396|51.705384788396|51.705384788396|51.705384788396|51.705384788396|51.705384788396|51.705384788396|51.705384788396|51.705384788396|51.705384788396|51.705384788396|51.705384788396|51.705384788396|51.705384788396|51.705384788396|51.705384788396|51.414593760042|50.716700339437|50.716700339437|50.716700339437|50.716700339437|50.716700339437|50.716700339437|50.716700339437|50.716700339437|50.716700339437|50.093950783913|50.093950783913|49.53105771509|47.992563432755|46.479045291827|46.479045291827||46.479045291827|46.479045291827|45.358985140422|-51.99913396736|-51.99913396736|-51.99913396736|-51.99913396736|-51.99913396736|-51.99913396736|-51.99913396736|-51.99913396736|-51.99913396736|-51.99913396736|-51.99913396736|-51.99913396736|-52.960982533517|-53.980813790497|-54.834307165715|-54.834307165715|-55.720619700323|-57.521521380621|-58.549467514045|-58.93163177491|54.976236865608|54.976236865608|54.976236865608|54.976236865608|54.976236865608|54.976236865608|54.976236865608|54.976236865608|54.976236865608|54.976236865608||54.976236865608|54.976236865608|54.976236865608|54.856527455168|54.856527455168|54.695080580001|53.800553654835|53.007840208661|52.26676544045|51.836961151213|50.711624967887|-55.211846775876|-55.211846775876|-55.211846775876|-55.211846775876|-55.211846775876|-55.211846775876|-55.211846775876|-55.211846775876||-55.211846775876|-55.211846775876|-55.211846775876|-55.211846775876|-55.211846775876|-55.211846775876|-55.211846775876|-55.211846775876|-55.211846775876|-55.211846775876|-55.211846775876||-55.233442142128|-56.170491565729|-56.605825386075|-56.842599614492||-57.038622679568|-57.111068336857|-57.111068336857|-57.111068336857|-58.474899895266|54.681883408608|54.681883408608|54.681883408608|54.577648562393|54.289887342411|53.260987716204|-56.110212414153|-56.110212414153|-56.110212414153|-56.110212414153|-56.110212414153|-56.110212414153|-56.110212414153|-56.110212414153||-56.110212414153|-56.110212414153|-56.110212414153|-56.110212414153|-56.110212414153|-56.110212414153|-56.110212414153|-57.387178518913|-58.424416121004|-58.586252548073|-58.586252548073|-58.586252548073|-58.614506488198|-58.614506488198|-58.902902508133|-58.902902508133|-58.902902508133|-59.066753019022|-59.066753019022|-59.066753019022|-59.508247765729|-59.508247765729|-59.508247765729|-59.508247765729|-59.508247765729|-59.508247765729|-59.508247765729|-59.508247765729|-59.508247765729|-59.508247765729|-59.508247765729|-59.508247765729|-59.508247765729|-59.508247765729
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||-61.454126975072|-61.454126975072|-61.528785543456|-61.940116869032|-61.940116869032|-61.940116869032|-61.940116869032|-61.940116869032|-61.940116869032|-61.940116869032|-61.940116869032|-61.940116869032|-61.940116869032|-61.940116869032||-61.940116869032|-61.940116869032|-61.940116869032|-61.940116869032|-61.940116869032|-61.940116869032|-61.940116869032|-61.940116869032|-62.064016963176|-62.290022162522|-62.460578366479|-62.683977785332|-64.309418244079|60.537636074408|60.537636074408|60.537636074408|60.454110976705|60.012532165326|60.012532165326|58.831979039286|58.755883535674|58.755883535674|58.755883535674|58.755883535674|58.755883535674|58.755883535674|58.755883535674|58.755883535674|58.755883535674|58.755883535674|58.755883535674|58.755883535674|58.755883535674|58.755883535674|58.755883535674|58.755883535674|58.755883535674|58.30931529395|57.904238376267|57.833597034489|57.795740300589|57.795740300589|57.795740300589|57.795740300589|57.076931615861||56.72183032805|56.72183032805|56.68992233285|56.68992233285|56.68992233285|55.94491216881|55.781404097666|55.781404097666|55.639354730687||55.639354730687|55.639354730687|55.639354730687|55.46011630809|55.427908068627|55.257674885823|55.101862272767|55.090958208009|54.887174599882|54.307140555113|54.197326812869|54.197326812869|54.197326812869|54.197326812869|54.197326812869|54.197326812869|54.116550871093|54.116550871093||54.116550871093|54.116550871093|54.116550871093|54.116550871093|54.116550871093|54.116550871093|54.116550871093|54.116550871093|54.116550871093|54.116550871093|54.116550871093|54.116550871093|54.116550871093|54.116550871093|54.116550871093|54.116550871093|54.116550871093|54.116550871093|54.116550871093|54.116550871093|54.116550871093|54.116550871093|54.116550871093|54.116550871093|54.116550871093|54.116550871093|53.027832927923|52.932364414451|52.932364414451|52.932364414451|52.932364414451|52.932364414451|52.773181012733|50.914091167034|50.742321713304||-53.494003260471|-53.494003260471|-53.494003260471|-53.494003260471|-53.494003260471|-53.494003260471|-53.494003260471|-53.494003260471|-53.494003260471|-53.494003260471|-53.494003260471|-53.494003260471|-53.494003260471|-53.494003260471|-53.494003260471|-53.494003260471|-53.494003260471|-53.494003260471|-53.494003260471|-53.833890875553|50.222911441577|50.222911441577|50.222911441577|50.222911441577|50.222911441577|50.222911441577|50.222911441577|50.222911441577|50.222911441577|50.222911441577|50.222911441577|50.222911441577|50.222911441577||50.222911441577|50.222911441577|50.222911441577|50.222911441577|50.210383671611|50.210383671611|50.020720103751|50.020720103751|50.007028795359|49.745722268552|49.532469085555|49.090271465121|49.090271465121|49.090271465121|49.090271465121|49.090271465121|49.090271465121|49.090271465121|49.090271465121||49.090271465121|49.090271465121|49.090271465121|49.090271465121|49.090271465121|49.090271465121|49.090271465121|49.090271465121|49.090271465121|49.090271465121|49.090271465121||49.090271465121|49.090271465121|49.090271465121|49.090271465121||49.090271465121|49.090271465121|49.090271465121|49.090271465121|49.090271465121|48.874747055701|48.647774718342|48.647774718342|48.486415039762|47.975461892799|47.35371772119|47.35371772119|46.72570897549|46.255646615222|45.971573623237|45.544529579543|45.226142298803|44.523491527886|44.181656786966||43.968509406036|43.720565498081|43.451188060544|43.451188060544|43.451188060544|43.451188060544|43.451188060544|43.451188060544|43.451188060544|43.451188060544|43.451188060544|43.38499754468|43.38499754468|43.38499754468|43.38499754468|43.38499754468|43.095410694794|43.095410694794|42.994622511021|42.231245564478|41.49894730146|-44.091277287841|-44.091277287841|-44.091277287841|-44.091277287841|-44.091277287841|-44.091277287841|-44.091277287841|-44.091277287841|-44.218340739542|-44.297470902946|-44.297470902946|-44.297470902946|-44.627446574373
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||-8.073223394584|-8.1663589680982|-8.1951212314315|-8.2473407352504|-8.2473407352504|-8.2473407352504|-8.3315648905775|-8.3315648905775|-8.3315648905775|-8.3403497131159|-8.4372833696769|-8.4372833696769|-8.643370624799|-8.7756890681259||8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.1986343423601|8.0728762507161|8.0728762507161|8.0728762507161|8.0728762507161|8.0728762507161|8.0728762507161|8.0728762507161|8.0728762507161|8.0728762507161|8.0728762507161|8.0728762507161|8.0728762507161|8.0728762507161|8.0728762507161||8.0728762507161|8.0728762507161|8.0728762507161|8.0728762507161|-9.2860025445906|-9.2860025445906|-9.2860025445906|-9.2860025445906|-9.2860025445906||-9.3780581200882|8.1058763093116|8.1058763093116|8.1058763093116|8.1058763093116|7.9275356047901|7.9275356047901|7.9275356047901|7.9275356047901|7.9275356047901|7.9275356047901|7.9275356047901|7.9275356047901|7.9275356047901|7.9275356047901|7.9275356047901|7.700594821854|7.6162587282633||7.6162587282633|7.5875097510522|7.3822335399197|7.0885923346994|6.8792694366771|6.8326865783978|6.8326865783978|6.8326865783978|6.8326865783978|6.8326865783978|6.8326865783978|6.7613185899841|6.6204307108041|6.6204307108041|6.6204307108041|6.6204307108041|6.6204307108041|6.6204307108041|6.6204307108041|6.5293064944078|6.3839148994495|6.3839148994495|5.9462664917894|5.7414339652999|5.7414339652999|5.6732597473974|5.4694554412492|-6.0984030814308|-6.0984030814308|-6.0984030814308|-6.0984030814308|-6.0984030814308|-6.0984030814308|-6.0984030814308|-6.1058063795706||-6.1058063795706|-6.2236736671285|-6.397823859874|-6.397823859874|-6.397823859874|5.7209994303991|5.7209994303991|5.7209994303991|5.7209994303991|5.7209994303991|5.7209994303991|5.7209994303991|5.7209994303991|5.7209994303991|5.7209994303991|5.7209994303991|5.7209994303991|5.7209994303991|5.7209994303991|5.7209994303991|5.7209994303991|5.7209994303991|5.3513329015628|5.281825110208|5.281825110208|5.281825110208|5.1670282382556|-5.9383194473518|-5.9383194473518|-5.9383194473518|-5.9383194473518|-5.9383194473518|-5.9383194473518||-5.9383194473518|-5.9383194473518|-5.9383194473518|-5.9383194473518|-5.9383194473518|-5.9383194473518|-5.9383194473518|-5.9383194473518|-5.9383194473518|-5.9383194473518|-5.9383194473518|-5.9681327372936|-6.0429253876373|-6.0430946946326|-6.1324277586609|5.5200019541094|5.5200019541094|5.5200019541094|5.5200019541094||5.5200019541094|5.5200019541094|5.5200019541094|5.5200019541094|5.5200019541094|5.5200019541094|5.2575020461953|5.2520139327541|5.2520139327541|-5.8779285855196|-5.8779285855196||-5.8779285855196|-5.8779285855196|-5.8779285855196|-5.8779285855196||-5.8779285855196|-5.8779285855196|-5.8779285855196|-5.8779285855196|-5.8779285855196|-5.8779285855196|-5.8779285855196|-5.8779285855196|-5.8779285855196|-5.8779285855196|-5.8779285855196|-5.8779285855196|-5.8779285855196|-5.8779285855196|-5.8779285855196|-5.8779285855196|-5.8779285855196|-5.8779285855196|-5.8779285855196||-5.8779285855196|-5.8779285855196|-5.8779285855196|-5.8779285855196|-5.8832540453697|-5.9448695051848|-5.9448695051848|-5.9553767118138|-5.9553767118138|-5.9553767118138|-5.9553767118138|-5.9553767118138|-5.9553767118138|-5.9553767118138|-5.9553767118138|-5.9553767118138|-5.9553767118138|-5.9553767118138|-5.9553767118138|-6.0435740057276|-6.0539711916498|5.4144188425599|5.4144188425599|5.4144188425599|5.3101153132715|5.2985280616855|-5.8172831456517|-5.8172831456517|-5.8172831456517|-5.8172831456517|-5.8172831456517|-5.8172831456517|-5.8330920979552|-5.9744679630014
02462|13839|/equities/devry-inc|R2000VALUE||-134.22486023899|122.64465154815|122.64465154815|122.64465154815|122.64465154815|122.64465154815|122.64465154815|122.64465154815|122.64465154815|122.64465154815|122.64465154815|122.64465154815|122.64465154815|122.64465154815||122.64465154815|122.64465154815|122.64465154815|122.64465154815|122.64465154815|122.64465154815|122.64465154815|119.77794789395|116.5046277115|116.5046277115|115.92870435886|115.92870435886|115.92870435886|115.67022652287|113.40080541658|113.39895342968|113.39895342968|113.39895342968|113.39895342968|113.39895342968|113.39895342968|113.39895342968|113.39895342968|113.39895342968|113.39895342968|113.39895342968|113.39895342968|113.39895342968|-129.74774712869|-129.74774712869|-129.74774712869|-129.74774712869|-129.9420823979|-132.59786880542|-133.78541107232|-134.11115604037|-134.69708967865|-141.95843114522|118.99563355284|118.97223816798|118.71636881419|118.71636881419|118.71636881419|118.01818926675|-130.80303253131||-130.80303253131|-130.80303253131|-130.80303253131|-130.80303253131|-130.80303253131|-130.80303253131|-130.80303253131|-130.80303253131|-130.80303253131||-130.80303253131|-131.04436031336|-131.04436031336|-132.63785946281|119.73259797909|119.73259797909|116.25178046599|115.20528425277|115.20528425277|113.72864928842|113.16082527178|113.16082527178|113.16082527178|113.16082527178|113.16082527178|113.16082527178|113.16082527178|113.16082527178||113.16082527178|113.16082527178|113.16082527178|113.16082527178|113.16082527178|113.16082527178|113.16082527178|113.16082527178|113.16082527178|113.16082527178|112.31314120841|-121.54233578411|-121.54233578411|-121.54233578411|-121.54233578411|-121.54233578411|-121.54233578411|-121.54233578411|-121.54233578411|-121.54233578411|-121.54233578411|108.68520322891|108.68520322891|108.68520322891|107.90077978872|106.95420039255|105.92162269958|105.92162269958|105.92162269958|105.92162269958|105.92162269958|105.92162269958|105.92162269958|105.92162269958|105.92162269958||104.66997505158|104.66997505158|104.66997505158|104.66997505158|104.66997505158|104.66997505158|101.03941997919|100.26879717943|96.930050607487|-108.9102882711|-108.9102882711|-108.9102882711|-108.9102882711|-108.9102882711|-108.9102882711|-108.9102882711|-108.9102882711|-108.9102882711|-108.9102882711|-108.9102882711|-108.9102882711|-108.9102882711|-108.9102882711|-108.9102882711|-108.9102882711|-108.9102882711|-108.9102882711|-108.9102882711|-108.9102882711|-108.9102882711|-108.9102882711|-108.9102882711|-108.9102882711||-108.9102882711|-108.9102882711|-112.85392849621|-116.31614439254|-116.31614439254|-116.31614439254|-116.31614439254|-116.31614439254|-118.39737809769|-121.24958794506|-123.0467626032|-126.48424862452|112.53919460664|112.53919460664|112.53919460664|112.53919460664|112.53919460664|110.79798902284|107.65880077348||107.65880077348|107.65880077348|105.5783365036|105.5783365036|105.24259458923|103.85266120063|102.57929364428|101.07365990993|101.00017930531|99.979089965016|97.47343215853||97.018650195113|97.018650195113|96.539060112626|95.936177462108||95.19019234817|94.546882556995|91.9352678978|-102.57902706336|-102.57902706336|-102.57902706336|-102.57902706336|-102.57902706336|-102.57902706336|-102.78369551975|-103.49910684513|-103.76956034686|-104.58894119955|-104.58894119955|-104.58894119955|-104.58894119955|-104.58894119955|-104.58894119955|-104.58894119955||-104.58894119955|-104.58894119955|-104.81437641489|-107.31458744857|-108.95509640213|-110.47427533994|-111.12363957177|-111.83657570692|-113.72534943523|-114.60905966165|-115.69629006256|-115.73027404005|-117.06872540773|-117.93025399646|-119.71724251247|-119.71724251247|-119.71724251247|-123.29638045074|-142.80709523891|-155.0427152869|-155.0427152869|142.04506427338|142.04506427338|142.04506427338|141.94757049914|141.94757049914|141.94757049914|141.94757049914|141.94757049914|141.94757049914|141.94757049914|141.94757049914|141.94757049914|141.94757049914
02463|15520|/equities/banner-corp|R2000VALUE||-72.223825936328|-72.223825936328|-72.591208251329|-72.976918396572|-72.976918396572|-72.976918396572|-72.976918396572|-72.976918396572|-72.976918396572|-72.976918396572|-72.976918396572|-72.976918396572|-72.976918396572|-72.976918396572||-72.976918396572|-72.976918396572|-72.976918396572|-72.976918396572|70.029865786201|70.029865786201|70.029865786201|70.029865786201|70.029865786201|70.029865786201|70.029865786201|70.029865786201|70.029865786201|70.029865786201|70.029865786201|70.029865786201|69.655402021017|69.084337901635|67.977875920979|67.487099269367|67.487099269367|67.487099269367|67.487099269367|67.487099269367|67.487099269367|67.487099269367|67.487099269367|67.487099269367|67.487099269367|67.487099269367|67.487099269367|67.487099269367|67.487099269367|67.487099269367|67.487099269367|67.487099269367|67.344833165779|66.249262684334|65.29528815851|64.39893179586|63.958446679584|63.958446679584|63.958446679584|63.958446679584|63.958446679584||63.958446679584|63.958446679584|63.958446679584|63.958446679584|63.958446679584|63.836885436896|63.578935499326|-67.368302213981|-67.368302213981||-67.368302213981|-67.368302213981|-67.368302213981|-67.368302213981|-67.368302213981|-67.368302213981|-67.368302213981|-67.368302213981|-67.368302213981|-67.368302213981|-67.368302213981|-67.368302213981|-67.419693655234|-67.419693655234|-67.676833258774|-67.676833258774|-67.676833258774|-67.676833258774||-67.676833258774|-67.676833258774|-67.676833258774|-67.676833258774|-67.676833258774|-67.676833258774|-68.149175633504|-68.149175633504|63.423017963995|63.423017963995|63.423017963995|63.423017963995|63.423017963995|63.423017963995|63.423017963995|63.423017963995|63.423017963995|63.423017963995|63.423017963995|62.768906577019|62.668786560593|62.163929342228|60.842251229742|60.842251229742|60.842251229742|60.842251229742|60.04389059226|60.04389059226|60.04389059226|60.04389059226|60.04389059226|60.04389059226|60.04389059226|-63.25612576328|-63.25612576328||-63.25612576328|-63.25612576328|-63.25612576328|-63.25612576328|-63.25612576328|-63.25612576328|-63.25612576328|-63.25612576328|-63.25612576328|-63.25612576328|-63.394585003702|-63.645094516374|-64.477471474742|-64.477471474742|-64.477471474742|-64.477471474742|-64.892521677122|-65.022220800096|-65.022220800096|-65.022220800096|-65.706641312602|-65.706641312602|-65.706641312602|-65.706641312602|-65.706641312602|-65.722283910172|-65.722283910172|-65.722283910172|-66.603122637066|-66.603122637066|-66.603122637066|-66.603122637066|-66.603122637066||-66.603122637066|-66.603122637066|-66.603122637066|-66.603122637066|-66.603122637066|-66.603122637066|-66.603122637066|-66.603122637066|-66.603122637066|-66.603122637066|-66.603122637066|-66.603122637066|-66.603122637066|-66.603122637066|-66.603122637066|-68.376913573729|61.510213589918|61.510213589918|61.132766588543||61.132766588543|60.924181894036|-65.836154619721|-65.836154619721|-65.836154619721|-65.836154619721|-65.836154619721|-65.836154619721|-65.836154619721|-65.836154619721|-65.836154619721||-66.322392004361|-67.163770377228|63.528512711293|63.528512711293||63.528512711293|63.528512711293|63.528512711293|63.528512711293|63.528512711293|63.102974720657|63.102974720657|62.863910273115|62.729854746856|62.729854746856|61.311504121398|60.901675484551|60.696580752148|60.4277542241|60.4277542241|59.526417004574|59.432758572281|59.432758572281|59.432758572281||59.432758572281|58.696395929854|-63.985145770112|-63.985145770112|-63.985145770112|-63.985145770112|-63.985145770112|-64.146117007718|-64.146117007718|-64.146117007718|-64.146117007718|-64.146117007718|-64.146117007718|-64.146117007718|-64.146117007718|-64.448110565709|-64.448110565709|-64.825953573173|-64.953006843931|-66.132090361258|-66.21499698255|-66.21499698255|-66.21499698255|-66.21499698255|-66.21499698255|-66.21499698255|-66.21499698255|-66.21499698255|-66.21499698255|-66.21499698255|-66.21499698255|-66.21499698255|-66.21499698255|-67.181939735386
02464|21236|/equities/sjw-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02465|8046|/equities/stewart-information-services-corp|R2000VALUE||-64.638512027703|-66.284457723788|-67.67884396678|-68.113159276443|-68.66795508221|-69.621614740461|-70.866698138303|-70.866698138303|-70.866698138303|-71.592626630623|-71.592626630623|-71.592626630623|-71.592626630623|-71.592626630623||-71.592626630623|-71.592626630623|-71.592626630623|-71.592626630623|-71.592626630623|-71.592626630623|-71.592626630623|-71.592626630623|-71.592626630623|-71.592626630623|-71.592626630623|-71.592626630623|-71.592626630623|-71.592626630623|-71.592626630623|-71.592626630623|-71.592626630623|-71.592626630623|-71.907921326777|-72.350187021044|-72.350187021044|-72.350187021044|-72.350187021044|-72.350187021044|-72.350187021044|-72.350187021044|-72.350187021044|-72.350187021044|-72.350187021044|-72.350187021044|-72.350187021044|-72.350187021044|66.672599868388|66.672599868388|66.672599868388|66.672599868388|64.746220143207|63.742861021164|63.742861021164|63.614288158552|62.806183764574|62.806183764574|62.806183764574|62.806183764574|62.806183764574||62.806183764574|62.806183764574|62.806183764574|62.806183764574|62.806183764574|-68.236070418623|-68.236070418623|-68.236070418623|-68.236070418623||-68.236070418623|-68.236070418623|-68.236070418623|-68.236070418623|-68.236070418623|-68.236070418623|-68.236070418623|-68.236070418623|-68.236070418623|-68.236070418623|-68.236070418623|-68.236070418623|-69.296724007781|-69.296724007781|-70.805525115525|65.137500012255|65.137500012255|65.137500012255||65.137500012255|65.137500012255|65.137500012255|65.137500012255|65.137500012255|65.137500012255|65.137500012255|65.137500012255|65.137500012255|65.137500012255|65.137500012255|65.137500012255|65.137500012255|65.137500012255|65.137500012255|65.137500012255|65.137500012255|65.137500012255|65.137500012255|65.057774451415|64.135862247856|62.47466345929|62.47466345929|62.47466345929|62.47466345929|61.84962538771|60.35291925064|60.09857358598|60.09857358598|59.527045893366|59.527045893366|59.468887832093|-64.787239919699|-64.787239919699|-64.787239919699||-64.787239919699|-64.787239919699|-64.787239919699|-64.787239919699|-64.787239919699|-65.132794577321|-65.368271516916|-65.394171051578|-65.634077606815|-65.725918834097|-68.307685711523|-68.972190289155|-68.972190289155|-68.972190289155|-68.972190289155|-68.972190289155|-70.279100634936|-72.235076606867|-72.235076606867|66.208093012465|66.208093012465|66.208093012465|66.208093012465|66.208093012465|66.208093012465|66.208093012465|66.208093012465|66.208093012465|66.208093012465|66.208093012465|66.208093012465|66.208093012465|66.208093012465||66.208093012465|66.208093012465|66.208093012465|66.146986474243|66.146986474243|66.146986474243|-71.241724464491|-71.241724464491|-71.241724464491|-71.241724464491|-71.241724464491|-71.241724464491|-71.241724464491|-71.241724464491|-71.241724464491|-71.241724464491|-71.241724464491|-71.241724464491|-71.241724464491||-71.966539537404|-71.966539537404|-71.966539537404|-73.684489103925|-73.819150338318|-74.893504021064|-75.082516640972|-75.242798560255|-75.242798560255|-75.242798560255|-75.242798560255||-75.242798560255|-75.929085141413|70.435137797562|70.435137797562|70.435137797562|70.435137797562|70.435137797562|70.435137797562|70.435137797562|70.435137797562|70.435137797562|70.435137797562|70.435137797562|70.435137797562|70.435137797562|70.435137797562|70.435137797562|70.435137797562|70.435137797562|70.089344833307|70.089344833307|70.089344833307|70.089344833307|70.089344833307||70.089344833307|68.918162078783|68.32712122591|67.726717496542|67.726717496542|67.726717496542|67.726717496542|67.726717496542|67.726717496542|67.726717496542|67.726717496542|67.726717496542|67.726717496542|67.726717496542|67.726717496542|67.726717496542|67.726717496542|67.726717496542|67.726717496542|67.726717496542|67.726717496542|67.726717496542|67.726717496542|67.726717496542|67.726717496542|67.726717496542|-72.478682769429|-72.478682769429|-72.478682769429|-72.478682769429|-72.478682769429|-72.478682769429|-72.478682769429|-72.478682769429
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.759668453102|20.757409527969|20.749899496714|20.747110700254|20.735858775466|20.735858775466|20.735858775466|20.727065352698|20.721183860853|20.699372172968|20.693746117107|20.688606292398|20.682895376054|20.67654991345|20.654499056123|20.639120691012|20.639120691012|20.639120691012||20.639120691012|20.639120691012|20.639120691012|20.636800466854|20.614222935922|20.59910277291|20.59910277291|20.585669823972|20.581967768295|20.581967768295|20.581967768295|20.581967768295|20.581967768295|20.581967768295|20.581967768295|20.581967768295|20.581967768295|20.581967768295|20.581967768295||20.581967768295|20.567185968407|20.53076224222|20.513068356936|20.494958923977|20.494958923977|20.494958923977|20.494958923977|20.494958923977|20.494958923977|20.494958923977||20.494958923977|20.494958923977|20.494958923977|20.494958923977||20.494958923977|20.494958923977|20.494958923977|20.494958923977|20.494958923977|20.494958923977|20.494958923977|20.451620577355|20.37346617224|20.307185877718|20.265177979908|20.241197443496|-15.853113756698|-16.032904954002|-16.134616422704|-16.201517846905|-16.291130943125|-16.304867818428|-16.333935793471||-16.333935793471|-16.333935793471|-16.333935793471|-16.333935793471|-16.333935793471|-16.412417322429|-16.412417322429|-16.412417322429|-16.412417322429|-16.412417322429|-16.412417322429|-16.412417322429|-16.412417322429|-16.54435195529|-16.683335946955|-16.683335946955|-16.685373066705|-16.726525888224|-17.206139733813|-17.360155717556|-17.360172421871|-17.489517367321|-17.489517367321|-17.489517367321|-17.489517367321|-17.489517367321|-17.489517367321|-17.489517367321|-17.489517367321|-17.490673554393|-17.490673554393|-17.490673554393|-17.494638032883|-17.726542229089
02467|15554|/equities/bgc-partners|R2000VALUE||11.376706478095|11.376706478095|11.376706478095|11.376706478095|11.376706478095|11.206720766411|11.206720766411|11.206720766411|11.206720766411|11.206720766411|11.206720766411|11.108578824319|11.015774688057|11.015774688057||11.015774688057|11.015774688057|11.015774688057|11.015774688057|11.004444474707|11.004444474707|10.821049181102|10.716985279982|10.716985279982|10.574484037762|10.322204032877|-11.398396641738|-11.398396641738|-11.398396641738|-11.398396641738|-11.398396641738|-11.398396641738|-11.398396641738|-11.398396641738|-11.551551349436|-11.58089071675|-11.829322882977|-12.113199069006|-12.113199069006|-12.113199069006|-12.113199069006|-12.113199069006|-12.113199069006|-12.113199069006|-12.113199069006|-12.113199069006|-12.113199069006|-12.113199069006|-12.113199069006|-12.113199069006|-12.113199069006|-12.113199069006|-12.113199069006|-12.113199069006|-12.113199069006|-12.149432072795|-12.149432072795|-12.209346649555|-12.266486615736|-12.266486615736||-12.266486615736|-12.266486615736|-12.266486615736|-12.561651462536|-13.158779561764|11.540963569976|11.540963569976|11.178293298457|11.135578324734||11.135578324734|10.977665029564|10.97674634844|10.97674634844|10.608107226755|10.251286128788|-11.138059055319|-11.138059055319|-11.138059055319|-11.138059055319|-11.138059055319|-11.138059055319|-11.209510180145|-11.263621750573|-11.365058340531|-11.365058340531|-11.598120598772|-11.825589883812||10.845032373636|10.845032373636|10.845032373636|10.845032373636|10.845032373636|10.845032373636|10.845032373636|10.845032373636|10.845032373636|10.845032373636|10.845032373636|10.845032373636|10.845032373636|10.845032373636|10.845032373636|10.845032373636|10.845032373636|10.845032373636|10.845032373636|10.845032373636|10.845032373636|10.845032373636|10.845032373636|10.845032373636|10.845032373636|10.845032373636|10.709793092254|10.709793092254|10.508936406774|10.106596100775|10.000612468445|10.000612468445|9.8515138834972|9.4841820101229|9.2707580836049||8.9420775875917|8.9420775875917|8.8086967982043|8.7899356273635|8.7899356273635|8.7899356273635|8.7899356273635|8.7899356273635|8.7899356273635|8.7899356273635|8.7899356273635|8.7899356273635|8.7899356273635|8.6507805143042|8.6507805143042|8.6507805143042|8.6507805143042|8.6507805143042|8.6507805143042|8.6507805143042|8.6507805143042|8.6507805143042|8.6461084647666|8.6461084647666|8.6461084647666|8.6461084647666|8.6461084647666|8.6461084647666|8.6461084647666|8.6461084647666|8.6135753246632|8.6135753246632|8.6135753246632||8.6135753246632|8.6135753246632|8.6135753246632|8.6135753246632|8.6135753246632|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475||-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475||-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475||-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475||-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2551606377475|-9.2626791751509|-9.3721433520455|-9.4401589367278|-9.5821213163146|-9.6202771867191|-9.6202771867191|-9.6202771867191|-9.6202771867191|-9.6202771867191|-9.6202771867191|-9.6202771867191|-9.6202771867191|-9.6202771867191|-9.6202771867191|-9.6202771867191|-9.6202771867191|-9.6202771867191|-9.6202771867191|-9.6202771867191|-9.6202771867191|-9.6202771867191|-9.6202771867191|-9.6202771867191|-9.6202771867191|-9.6202771867191|-9.6202771867191|-9.6202771867191|-9.6202771867191|-9.6202771867191|-9.6202771867191
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02469|20324|/equities/hospitality-properites-trust|R2000VALUE||-7.2301146270759|-7.2301146270759|-7.2758841995361|-7.2758841995361|-7.2758841995361|-7.2758841995361|-7.3890252229938|-7.3890252229938|-7.3890252229938|-7.5358611077478|-7.7276237508114|-7.7951373546715|-8.0873749222353|-8.2970831621571||-8.3106477513229|-8.419608647549|-8.5259985537733|-8.5259985537733|-8.6408316395245|-8.6488352613638|-8.6488352613638|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.7796801089581|7.6733153949511|7.6733153949511|7.6733153949511|7.6733153949511|7.6733153949511||7.6733153949511|7.6733153949511|7.6733153949511|7.6733153949511|7.6733153949511|7.6733153949511|7.6733153949511|7.6733153949511|7.6733153949511||7.6733153949511|7.6733153949511|7.6733153949511|7.6733153949511|7.6733153949511|7.6733153949511|7.6733153949511|7.6733153949511|7.6733153949511|7.6733153949511|7.6733153949511|7.6733153949511|7.6733153949511|7.6733153949511|7.6733153949511|7.5384056447095|7.339895234963|7.2266614552567||7.0923593746083|7.0923593746083|6.9864330502227|6.9864330502227|6.9864330502227|6.9162049294438|6.9162049294438|6.9162049294438|6.6195050876368|6.5452834942858|6.5322594751827|-8.1672747794735|-8.1672747794735|-8.1672747794735|-8.1672747794735|-8.1672747794735|-8.1672747794735|-8.1672747794735|-8.1672747794735|-8.1672747794735|-8.1672747794735|-8.1672747794735|-8.1672747794735|-8.1672747794735|-8.1672747794735|-8.1672747794735|-8.1672747794735|-8.1672747794735|-8.1672747794735|-8.1672747794735|-8.1672747794735|-8.1672747794735|-8.1672747794735|-8.1672747794735|-8.1672747794735||-8.1672747794735|-8.1672747794735|-8.8997497761633|-10.210956492589|-10.210956492589|-10.329730204798|-10.329730204798|-10.489978185469|-10.772198005048|-11.024664450053|-11.464905103449|10.22866857961|10.22866857961|10.22866857961|10.22866857961|10.22866857961|10.22866857961|10.22866857961|10.22866857961|10.22866857961|10.22866857961|10.22866857961|10.22866857961|10.22866857961|10.22866857961|10.22866857961|10.158224990446|10.158224990446|10.158224990446|10.158224990446|10.158224990446|10.158224990446|10.158224990446||10.158224990446|10.158224990446|10.158224990446|9.8770006789967|9.6037225341581|9.4416361490645|9.1254291180944|9.0310323640346|9.0082620755892|9.0082620755892|9.0082620755892|9.0082620755892|9.0082620755892|9.0082620755892|9.0082620755892|9.0082620755892|9.0082620755892|9.0082620755892|9.0082620755892||9.0082620755892|8.8730688775094|8.7589656207862|8.6794064148601|8.5673963344026|8.4859957469755|8.2594399201929|8.0549332552552|7.8054820623|7.2935909260202|7.1121838345449||6.5490934864593|6.2795481699387|5.9848874959328|5.7764305442547|-4.9228553937568|8.4873448808331|8.4873448808331|8.4873448808331|8.4873448808331|-9.5175943552808|-9.5175943552808|-9.5175943552808|-9.5175943552808|-9.5175943552808|-9.5175943552808|-9.5175943552808|-9.5175943552808|-9.5175943552808|-9.5175943552808|-9.5175943552808|-9.5175943552808|-9.5175943552808|-9.5175943552808|-9.5175943552808||-9.5175943552808|-9.5175943552808|-9.5175943552808|-9.5175943552808|-9.5175943552808|-9.5175943552808|-9.777882516313|-10.111535482857|-10.298928505021|-10.548809534794|-10.848677324461|-11.326308382007|-11.575587176485|-11.575587176485|-11.575587176485|-11.575587176485|-11.575587176485|-11.877041603904|-12.063378945304|-12.206532309798|-12.493369127145|-12.742049085686|-12.932118867487|-12.932118867487|-12.932118867487|-12.932118867487|-12.932118867487|-12.944590990742|-12.944590990742|-13.035069641208|-13.035069641208|-13.035069641208|-13.05866096719|-13.288373928422
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02471|945634|/equities/easterly-government-properties|R2000VALUE||-23.967764609356|-23.969132786878|-24.224125100383|-24.520649146162|-24.520649146162|-24.54461002253|-24.808733409229|-24.838871577915|-24.88805675897|-25.159473741419|-25.187192851047|-25.35604745121|-25.425608965768|-25.576875965552||-25.576875965552|-25.745710458232|-25.745710458232|-25.831494248297|-25.831494248297|-25.878350042029|-25.878350042029|-25.878350042029|-25.878350042029|-25.878350042029|-25.878350042029|-25.878350042029|-25.878350042029|-25.878350042029|-25.878350042029|-25.878350042029|-25.878350042029|-25.878350042029|-25.878350042029|-26.033042590003|24.047926217467|24.047926217467|24.047926217467|24.047926217467|24.047926217467|24.047926217467|24.047926217467|24.047926217467|24.047926217467|24.014718429463|24.014718429463|24.014718429463|24.014718429463|24.014718429463|24.014718429463|24.014718429463|23.838042568516|23.821641120083|23.821641120083|23.821641120083|23.821641120083|23.821641120083|23.821641120083|23.821641120083|23.821641120083||23.821641120083|23.477933416507|23.32826000865|22.921954861567|22.829395019661|-24.573559248322|-24.573559248322|-24.573559248322|-24.573559248322||-24.573559248322|-24.777566128167|22.998428282821|22.998428282821|22.998428282821|22.998428282821|22.998428282821|22.998428282821|22.948871603724|22.948871603724|22.948871603724|22.948871603724|22.948871603724|22.948871603724|22.948871603724|22.948871603724|22.948871603724|22.575412528512||22.49601456059|22.428059421419|22.428059421419|22.428059421419|22.428059421419|22.428059421419|22.428059421419|22.428059421419|22.428059421419|22.428059421419|22.428059421419|22.428059421419|22.428059421419|22.428059421419|22.428059421419|22.428059421419|22.428059421419|22.428059421419|22.428059421419|22.428059421419|22.273039337354|22.273039337354|22.273039337354|22.273039337354|22.273039337354|22.073654594638|21.946283700972|21.865453484886|21.764349040315|21.553120464004|21.529023004811|21.121413682612|-22.640750124611|-22.640750124611|-22.640750124611||-22.640750124611|-22.640750124611|-23.044691712962|-23.044691712962|-23.091324231477|-23.120616120874|-23.120616120874|-23.330406792494|-23.475562675908|-23.475562675908|-23.656181662297|-23.676415438196|-23.676415438196|-23.676415438196|-23.676415438196|-23.676415438196|-23.782682730909|-24.105411008253|-24.105411008253|-24.281290004932|22.688678243936|22.688678243936|22.688678243936|22.688678243936|22.688678243936|22.688678243936|22.688678243936|22.688678243936|22.688678243936|22.688678243936|22.688678243936|22.688678243936|22.688678243936||22.688678243936|22.688678243936|22.688678243936|22.650028961759|22.650028961759|22.650028961759|22.366143405284|22.162381476656|22.135035374582|22.135035374582|22.135035374582|22.135035374582|22.135035374582|22.135035374582|22.135035374582|22.135035374582|22.135035374582|21.782540483408|21.628968945174||21.628968945174|21.435798688099|21.199873989213|21.199873989213|21.17846299173|21.17846299173|20.752182123414|-22.24244607974|-22.24244607974|-22.24244607974|-22.24244607974||-22.24244607974|-22.350218497922|-22.367186876591|-22.401875015162|-22.488748440105|-22.517791753146|-22.517791753146|21.018370327404|21.018370327404|21.018370327404|21.018370327404|20.986521598421|20.956008351205|-22.283853209506|-22.283853209506|-22.283853209506|-22.283853209506|-22.283853209506|-22.283853209506|-22.283853209506|-22.283853209506|-22.283853209506|-22.283853209506|-22.283853209506||-22.283853209506|-22.283853209506|-22.283853209506|-22.283853209506|-22.283853209506|-22.356503447439|-22.440836544992|-22.511959831575|21.080973245306|21.080973245306|21.080973245306|21.080973245306|21.080973245306|21.080973245306|21.080973245306|21.080973245306|21.080973245306|21.080973245306|21.080973245306|21.080973245306|21.080973245306|21.080973245306|21.080973245306|21.080973245306|20.912193241503|20.912193241503|20.912193241503|20.912193241503|20.912193241503|20.912193241503|20.912193241503|-22.391644194801|-22.391644194801|-22.832104580357
02472|15985|/equities/eagle-bancorp|R2000VALUE||26.906745784735|26.671695635937|26.671695635937|26.671695635937|26.671695635937|26.671695635937|26.671695635937|26.671695635937|26.671695635937|26.671695635937|26.671695635937|26.671695635937|26.671695635937|26.671695635937||26.671695635937|26.671695635937|26.671695635937|26.671695635937|26.671695635937|26.671695635937|26.671695635937|26.671695635937|26.671695635937|26.671695635937|26.671695635937|26.671695635937|26.671695635937|26.671695635937|26.671695635937|26.671695635937|26.671695635937|26.228551041443|-28.745329372299|-28.745329372299|-28.745329372299|-28.745329372299|-28.745329372299|-28.745329372299|-28.745329372299|-28.745329372299|-28.745329372299|-28.745329372299|-28.745329372299|-28.745329372299|-28.745329372299|-28.745329372299|-28.745329372299|-28.745329372299|-28.745329372299|-28.745329372299|-28.745329372299|-28.745329372299|-28.745329372299|-28.745329372299|-28.745329372299|-28.745329372299|-28.745329372299|26.615297696733|26.615297696733||26.615297696733|26.615297696733|26.615297696733|26.615297696733|26.615297696733|26.384905846871|26.384905846871|26.384905846871|26.384905846871||26.384905846871|26.384905846871|26.384905846871|26.384905846871|26.384905846871|25.978526260574|25.978526260574|25.741089770219|25.549566424579|25.211689698134|25.188634290048|25.188634290048|25.188634290048|25.188634290048|25.188634290048|25.006893545694|25.006893545694|24.574325568485||-26.84905651979|-26.84905651979|-26.84905651979|-26.84905651979|-26.84905651979|-26.84905651979|-27.299545028234|-27.299545028234|-27.456438729525|-28.015127162537|-28.015127162537|-28.015127162537|-28.015127162537|-28.015127162537|-28.015127162537|-28.015127162537|-28.015127162537|-28.24875310218|26.010833333771|26.010833333771|26.010833333771|26.010833333771|26.010833333771|26.010833333771|26.010833333771|26.010833333771|25.340370786235|25.256522960183|24.728374191811|24.728374191811|24.728374191811|24.728374191811|-26.839883349222|-26.839883349222|-26.839883349222||-26.839883349222|-26.839883349222|-26.839883349222|-26.839883349222|-26.839883349222|-26.839883349222|-26.839883349222|-26.839883349222|-26.839883349222|-26.839883349222|-26.839883349222|-26.942092495806|-27.471935449862|-27.471935449862|-27.495761644866|-27.529179957206|-27.834643366928|-28.031103420398|-28.031103420398|25.003312969248|25.003312969248|25.003312969248|25.003312969248|25.003312969248|25.003312969248|25.003312969248|25.003312969248|25.003312969248|25.003312969248|25.003312969248|25.003312969248|25.003312969248|25.003312969248||25.003312969248|25.003312969248|25.003312969248|25.003312969248|25.003312969248|25.003312969248|25.003312969248|25.003312969248|24.840316344401|24.840316344401|24.840316344401|24.840316344401|24.840316344401|24.840316344401|24.840316344401|24.840316344401|24.840316344401|21.27535242626|20.842539487907||20.842539487907|20.285066695819|19.935793333217|19.935793333217|19.935793333217|19.935793333217|19.594489278662|19.594489278662|19.594489278662|19.594489278662|19.594489278662||19.594489278662|19.594489278662|19.594489278662|19.594489278662|19.594489278662|19.594489278662|19.594489278662|19.594489278662|19.594489278662|19.594489278662|19.336654652344|19.322492737482|19.322492737482|19.322492737482|19.322492737482|18.971350731924|18.971350731924|18.971350731924|18.971350731924|18.811501042131|18.048335411023|17.792594117004|17.11038257687|16.858758100853||16.601954284626|16.347171270536|-18.437853906613|-18.437853906613|-18.437853906613|-18.437853906613|-18.437853906613|-18.437853906613|-18.437853906613|-18.437853906613|-18.437853906613|-18.437853906613|-18.437853906613|-18.437853906613|-18.437853906613|-18.437853906613|-18.437853906613|-18.864943537277|-18.864943537277|-19.147158553382|-19.637954528883|-19.899978045186|-19.899978045186|-19.899978045186|-20.285531869156|-21.44060909591|-21.44060909591|-21.44060909591|-21.44060909591|-21.82865315419|19.726881164004|19.726881164004|19.726881164004|19.726881164004
02473|20492|/equities/granite-construction-inc|R2000VALUE||-121.11158373327|-121.11158373327|-123.61953780354|113.49043858115|113.49043858115|113.49043858115|113.49043858115|113.49043858115|113.49043858115|113.49043858115|113.49043858115|113.49043858115|113.49043858115|113.49043858115||113.49043858115|113.49043858115|113.49043858115|113.49043858115|113.49043858115|113.49043858115|113.49043858115|113.49043858115|113.49043858115|113.49043858115|113.49043858115|113.49043858115|113.49043858115|113.49043858115|113.49043858115|112.47279057108|112.47279057108|112.47279057108|112.47279057108|112.47279057108|112.47279057108|-128.14835039123|-128.14835039123|-128.14835039123|-128.14835039123|-128.14835039123|-128.14835039123|-133.20539374863|-136.85098876462|-138.97967931454|-138.97967931454|-138.97967931454|-138.97967931454|-138.97967931454|-139.57892463379|-139.57892463379|-139.57892463379|-139.57892463379|-139.57892463379|-139.58213729519|-143.60848998647|-154.38498475398|-159.25276202455|-160.9502972419|145.66564778852||145.66564778852|145.66564778852|145.66564778852|144.72015425069|144.72015425069|142.09934453284|139.4642731273|137.25807620021|135.93471242026||133.43720352468|132.42184312936|132.30041099253|130.29225000263|130.29225000263|130.29225000263|130.29225000263|130.29225000263|130.29225000263|130.29225000263|128.15138831537|-141.13353155521|-141.13353155521|-141.13353155521|-141.13353155521|-141.13353155521|-141.13353155521|-141.13353155521||-141.13353155521|-141.13353155521|130.66486860453|130.66486860453|130.66486860453|130.66486860453|130.66486860453|130.59992804244|130.59992804244|130.59992804244|130.59992804244|130.57610762211|130.57610762211|128.530677611|127.44471906336|127.44471906336|118.24524703193|-128.31659999831|-128.31659999831|-128.31659999831|-128.31659999831|-128.31659999831|-128.31659999831|-128.31659999831|-128.31659999831|-128.31659999831|-128.31659999831|-128.31659999831|-128.31659999831|-128.31659999831|-128.31659999831|-128.31659999831|-128.31659999831|-128.31659999831|-128.31659999831||-128.31659999831|-128.31659999831|-128.31659999831|-128.31659999831|-129.14817608854|-129.14817608854|-129.14817608854|-129.14817608854|-129.14817608854|-129.14817608854|-130.30630863001|-131.69645466065|-133.17549858829|-133.17549858829|-134.16163678547|-134.16163678547|-134.98723971463|-134.98723971463|-134.98723971463|-135.26637381555|126.02075076725|126.02075076725|126.02075076725|126.02075076725|126.02075076725|126.02075076725|126.02075076725|125.60305654368|124.86126800625|124.86126800625|124.70544324067|124.70544324067|124.70544324067||124.70544324067|124.70544324067|124.70544324067|123.85487837423|122.71572806691|120.15497257814|116.29452500795|116.29452500795|116.29452500795|115.31449923857|115.31449923857|115.31449923857|115.31449923857|115.31449923857|115.31449923857|115.31449923857|115.31449923857|115.31449923857|115.31449923857||115.31449923857|115.31449923857|115.31449923857|115.31449923857|113.87833611551|111.89413682159|111.7946205288|111.7946205288|111.7946205288|111.7946205288|111.34130418052||111.34130418052|111.34130418052|111.34130418052|111.34130418052||110.78812002859|110.452905175|108.81878651171|108.1333351022|108.1333351022|108.1333351022|108.1333351022|108.1333351022|106.16976503597|105.10698354759|102.65859389877|101.84628526193|101.84628526193|101.00309839759|100.12899706666|99.848894557608|99.848894557608|99.848894557608|99.848894557608||98.708767000451|-106.3726740302|-106.3726740302|-106.3726740302|-106.3726740302|-106.3726740302|-106.3726740302|-106.3726740302|-106.3726740302|-106.3726740302|-106.3726740302|-106.3726740302|-106.3726740302|-106.3726740302|-108.15105772593|-108.15105772593|-108.15105772593|-108.94256877431|-108.94256877431|-109.11868815432|-109.91606977263|-109.91606977263|-111.02107714678|-111.02107714678|-111.02107714678|-111.57849607495|104.17561144408|104.17561144408|104.17561144408|104.17561144408|104.17561144408|104.17561144408|104.17561144408|104.17561144408
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||-36.745625846019|-36.745625846019|-36.745625846019|-36.745625846019|-36.745625846019|-36.745625846019|-37.654620187344|-37.654620187344|-37.654620187344|-37.654620187344|-37.654620187344|-37.654620187344|-37.654620187344|-37.654620187344||-37.654620187344|-37.654620187344|-37.654620187344|-37.654620187344|-37.654620187344|-37.654620187344|-37.654620187344|-37.654620187344|-37.654620187344|-37.654620187344|-37.925134041642|-38.182450156564|-38.182450156564|-38.72161108162|-39.379569436731|-39.744798434863|-39.744798434863|-39.744798434863|-41.691999184963|-41.726109968156|-42.321233204703|-42.761647360966|37.638762503272|37.638762503272|37.638762503272|37.638762503272|37.638762503272|37.638762503272|37.638762503272|37.638762503272|37.638762503272|37.638762503272|37.638762503272|37.638762503272|37.638762503272|37.638762503272|37.638762503272|37.638762503272|37.638762503272|37.638762503272|37.638762503272|37.638762503272|37.638762503272|37.638762503272|37.638762503272||37.638762503272|37.638762503272|37.638762503272|37.638762503272|37.110850684517|36.595942780566|35.968825337172|35.657620139025|35.657620139025||35.657620139025|35.657620139025|35.657620139025|34.992063469237|34.992063469237|34.874124234174|34.874124234174|34.874124234174|34.874124234174|34.874124234174|34.874124234174|34.874124234174|34.874124234174|34.874124234174|34.714228410693|33.943785953491|33.9040010351|33.9040010351||33.9040010351|33.9040010351|33.9040010351|33.9040010351|33.9040010351|33.9040010351|33.9040010351|33.9040010351|33.9040010351|33.9040010351|33.9040010351|33.418333466192|32.074812817728|30.22451594158|29.839463157609|29.781401887123|29.781401887123|29.781401887123|29.781401887123|29.781401887123|29.55426381682|29.55426381682|29.55426381682|29.55426381682|29.55426381682|29.353070509153|28.779522643838|28.643080855247|28.436479092568|27.994917128502|27.994917128502|27.994917128502|27.994917128502|27.436574324435|27.219804932084||27.029227231836|26.860252352661|26.099725798442|-28.867992473147|-28.867992473147|-29.26610318875|-29.579696495037|-29.579696495037|-29.579696495037|-29.579696495037|-29.579696495037|-29.579696495037|-29.579696495037|-29.579696495037|-29.579696495037|-29.579696495037|-29.579696495037|-29.579696495037|-29.579696495037|-29.579696495037|-29.579696495037|-29.579696495037|-29.579696495037|-29.579696495037|-29.579696495037|-29.579696495037|-29.579696495037|-29.582441469807|-30.51743544117|-30.521831302995|-30.521831302995|-30.521831302995|-30.521831302995||-30.521831302995|-30.815924623669|-31.356027791965|-31.406922636463|-31.406922636463|-31.406922636463|-31.406922636463|28.901894528637|28.901894528637|28.901894528637|28.901894528637|28.901894528637|28.901894528637|28.901894528637|28.901894528637|28.901894528637|28.901894528637|28.901894528637|28.901894528637||28.901894528637|28.901894528637|28.901894528637|28.901894528637|28.901894528637|28.901894528637|28.901894528637|28.901894528637|28.901894528637|28.901894528637|28.901894528637||28.901894528637|28.901894528637|28.901894528637|28.710716308234||28.603018298279|28.467243316582|28.099158740498|27.786170827523|27.508806293954|27.36311835023|27.13529970288|27.13529970288|26.497000610826|26.14194415675|25.40771594165|24.728017967257|-26.744473887931|-26.744473887931|-26.744473887931|-26.744473887931|-26.744473887931|-26.744473887931|-26.744473887931||-26.744473887931|-26.744473887931|-26.744473887931|-26.97386037139|-27.190399819258|-27.307388921185|-27.349876345974|-27.422564946401|-27.422564946401|-27.422564946401|-27.422564946401|-27.422564946401|-27.653683091521|-27.752980869479|-27.982479061757|-28.011651725288|-28.011651725288|-28.011651725288|-28.011651725288|-28.129612943326|-28.244325144299|-28.244325144299|-28.244325144299|-28.244325144299|-28.244325144299|-28.244325144299|-28.244325144299|-28.244325144299|-28.251189874499|-28.251189874499|-28.251189874499|-28.251189874499|-28.313544245659|-28.672827265989
02475|995930|/equities/laureate-education-inc|R2000VALUE||-38.620565718095|-38.620565718095|-38.620565718095|-38.620565718095|-38.620565718095|-38.620565718095|-38.764059632459|-38.764059632459|-38.764059632459|-38.87414712365|-38.87414712365|-38.87414712365|-38.957385057161|-39.406661236006||-39.406661236006|-39.406661236006|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.679728437389|-39.727476041544|-40.275250877526|-40.333611450357|-41.40956747285|36.914687714739|36.914687714739|36.914687714739|36.874097172599|36.064552219026|36.003390744122|35.844878146816|34.844586634822||33.972475125788|33.972475125788|33.972475125788|33.972475125788|33.972475125788|33.972475125788|33.972475125788|33.972475125788|33.972475125788||33.972475125788|33.972475125788|33.972475125788|33.972475125788|33.972475125788|33.777748825813|32.8161088655|31.827897569604|31.665441642279|31.088269271315|31.025020641156|30.616706735483|30.616706735483|30.616706735483|30.616706735483|30.616706735483|30.616706735483|30.474290298743||30.398510726511|30.398510726511|30.398510726511|-33.486646615405|-33.486646615405|-33.486646615405|-33.486646615405|-33.486646615405|-33.486646615405|-33.486646615405|-33.486646615405|-33.486646615405|-33.486646615405|-33.486646615405|-33.486646615405|-33.486646615405|-33.486646615405|-34.46579783804|-34.46579783804|-34.530723411443|-34.530723411443|-35.667686814073|32.451914662127|32.451914662127|32.451914662127|32.451914662127|32.451914662127|32.451914662127|32.451914662127|32.451914662127|32.451914662127|32.451914662127|32.451914662127|32.451914662127|32.451914662127||32.451914662127|32.451914662127|32.451914662127|32.451914662127|32.451914662127|32.451914662127|31.952126046026|30.995697361457|-34.762193815016|-34.762193815016|-34.762193815016|-34.762193815016|-34.762193815016|-34.762193815016|-34.762193815016|-34.762193815016|-34.762193815016|-34.762193815016|-34.762193815016|-34.762193815016|-35.539104823827|-35.786517842806|-35.786517842806|-35.786517842806|-36.667693500645|-36.667693500645|-36.667693500645|-36.667693500645|-36.667693500645|-36.667693500645|33.234631667123|33.234631667123|33.234631667123||33.234631667123|33.234631667123|33.234631667123|33.234631667123|33.234631667123|33.234631667123|33.234631667123|33.234631667123|33.234631667123|33.234631667123|33.234631667123|33.234631667123|33.234631667123|33.234631667123|33.234631667123|33.234631667123|33.234631667123|33.053756856903|32.981106463752||32.981106463752|32.981106463752|32.946092285522|32.946092285522|32.946092285522|32.786212989366|32.511347104748|31.959222901353|31.917249163531|31.664976621613|31.664976621613||31.664976621613|31.664976621613|31.473860344341|31.468733876999||31.386612194632|31.386612194632|31.386612194632|30.995680139964|30.761033904227|30.458409719635|30.063967418857|29.698295275578|29.625329194476|29.168697659627|28.739147522334|28.467496961965|28.467496961965|28.467496961965|28.467496961965|28.467496961965|28.467496961965|28.467496961965|28.467496961965||28.467496961965|28.467496961965|28.467496961965|28.467496961965|28.467496961965|28.467496961965|28.467496961965|28.467496961965|28.467496961965|28.467496961965|28.467496961965|28.467496961965|28.467496961965|28.467496961965|28.467496961965|28.467496961965|28.467496961965|28.467496961965|28.467496961965|28.467496961965|-31.246917479558|-31.246917479558|-31.246917479558|-31.246917479558|-31.246917479558|-31.246917479558|-31.246917479558|-31.246917479558|-31.246917479558|-31.246917479558|-31.246917479558|-31.246917479558|-31.246917479558|-31.246917479558
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE||-38.34117749049|-38.34117749049|-38.356862521985|-38.72149891324|-38.72149891324|-38.72149891324|-38.72149891324|-38.72149891324|-38.72149891324|-38.72149891324|-38.72149891324|-38.72149891324|-38.731170348488|-38.731170348488||-38.731170348488|-38.731170348488|-38.731170348488|-38.731170348488|-38.887410777766|-38.928284072531|-38.928284072531|-39.128092871388|-39.136494647883|-39.551981405346|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.308518469186|37.270021928517|37.145729861762|37.145729861762|37.145729861762|37.145729861762|37.145729861762|37.145729861762|36.908586751648||36.828431088868|36.550758104791|36.180565018643|36.180017642019|36.180017642019|35.74007053269|35.308600954359|34.747124544718|34.747124544718||34.747124544718|34.747124544718|34.747124544718|34.747124544718|34.747124544718|34.177915007911|-36.473078420253|-36.473078420253|-36.473078420253|-36.473078420253|-36.473078420253|-36.473078420253|-36.473078420253|-36.473078420253|-36.473078420253|-36.473078420253|-36.473078420253|-36.473078420253||-36.473078420253|-36.473078420253|-36.473078420253|-36.473078420253|-36.473078420253|-36.473078420253|-36.952195105841|-36.952195105841|34.134824014836|34.134824014836|34.134824014836|34.134824014836|34.007027547816|33.546332570771|33.546332570771|33.546332570771|33.546332570771|33.546332570771|33.546332570771|33.067594127368|-35.257719474218|-35.257719474218|-35.257719474218|-35.257719474218|-35.257719474218|-35.257719474218|-35.257719474218|-35.257719474218|-35.257719474218|-35.257719474218|-35.257719474218|-35.257719474218|-35.257719474218|-35.257719474218|-35.257719474218||-35.257719474218|-35.257719474218|-35.257719474218|-35.257719474218|-35.257719474218|-35.257719474218|-35.257719474218|-35.257719474218|-35.257719474218|-35.257719474218|-35.257719474218|-35.816098165934|-36.595666832863|-36.712733527676|-36.712733527676|-36.712733527676|-37.26875812954|-37.26875812954|-37.26875812954|-37.548233799871|-38.216995555163|-38.216995555163|-38.216995555163|-38.216995555163|-38.926384111246|-39.105980832337|-39.105980832337|-39.105980832337|35.678277830591|35.678277830591|35.678277830591|35.678277830591|35.678277830591||35.678277830591|35.678277830591|35.678277830591|35.678277830591|35.678277830591|35.552531406074|-38.717467125474|-38.717467125474|-38.717467125474|-38.717467125474|-38.717467125474|35.714009823659|35.714009823659|35.714009823659|35.714009823659|35.714009823659|35.714009823659|35.080553760502|35.080553760502||35.080553760502|35.080553760502|35.080553760502|35.080553760502|35.080553760502|35.080553760502|34.85172413717|34.61191801374|34.021021252924|33.965448322981|33.965448322981||33.965448322981|33.965448322981|33.965448322981|33.965448322981||33.965448322981|33.965448322981|33.914386262595|33.607002234343|33.607002234343|33.607002234343|33.345556868319|33.213397808874|33.047774021523|33.047774021523|32.236970151681|31.667246091386|31.626995338357|31.374996464955|31.026384664362|30.63660656519|30.63660656519|30.63660656519|30.63660656519||30.63660656519|30.63660656519|-32.791253255092|-32.791253255092|-32.791253255092|-32.791253255092|-32.791253255092|-32.825663295733|-32.825663295733|-32.825663295733|-32.825663295733|-32.825663295733|-32.825663295733|-32.825663295733|-32.825663295733|-32.825663295733|-32.825663295733|-32.825663295733|-32.825663295733|-32.825663295733|-32.825663295733|-32.825663295733|-32.825663295733|-32.825663295733|-32.825663295733|-32.825663295733|-32.825663295733|-32.825663295733|-32.825663295733|-33.240472711289|-33.240472711289|-33.240472711289|-33.240472711289|-33.500524217513
02478|15982|/equities/enterprise-financial|R2000VALUE||-63.507313187904|-63.507313187904|-63.507313187904|-64.517293541505|-64.917118558268|-64.917118558268|-65.689158603709|-65.689158603709|-66.081038225811|-66.081038225811|-66.081038225811|-66.081038225811|-66.081038225811|-66.081038225811||-66.081038225811|-66.081038225811|-66.081038225811|-66.081038225811|-66.436420331659|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.322658367486|63.190735944478|62.316626390446|62.316626390446|62.316626390446|62.316626390446|62.316626390446|62.316626390446|62.316626390446|62.316626390446||62.316626390446|62.316626390446|62.204557073445|62.204557073445|62.204557073445|61.189977050193|60.79746985476|59.863067995595|59.863067995595||59.863067995595|59.863067995595|59.863067995595|59.863067995595|59.863067995595|59.023133157676|58.917647334144|58.199052356135|57.55005785983|57.043952592669|56.200939415192|56.200939415192|56.200939415192|56.200939415192|56.200939415192|56.200939415192|56.200939415192|56.200939415192||56.200939415192|55.738266042312|55.623923521226|55.623923521226|55.623923521226|55.623923521226|55.623923521226|55.623923521226|55.623923521226|55.623923521226|55.623923521226|55.403271389212|55.338388752367|55.338388752367|55.338388752367|55.338388752367|55.338388752367|55.338388752367|55.338388752367|54.587653821736|54.356976164749|54.356976164749|54.356976164749|54.356976164749|54.356976164749|54.178864202423|54.052020909306|54.052020909306|54.052020909306|54.052020909306|54.052020909306|54.052020909306|54.052020909306|-57.768329269066|-57.768329269066||-57.768329269066|-57.768329269066|-57.768329269066|-57.768329269066|-57.768329269066|-57.768329269066|-57.768329269066|-57.768329269066|-57.768329269066|-57.768329269066|-57.812031673474|-57.951145303562|-58.835162838648|-59.487123816488|-59.738024303057|-59.738024303057|-60.306847016928|-60.306847016928|-60.306847016928|-60.306847016928|-62.085108245873|-62.216784862968|-62.354206725726|-63.187174978929|-63.584083971136|57.258567116194|57.258567116194|57.258567116194|57.258567116194|57.258567116194|57.258567116194|57.258567116194|56.661186718866||55.912149773621|55.668763698119|55.668763698119|55.668763698119|55.668763698119|55.188628899806|54.737657802774|54.737657802774|54.185674919829|54.185674919829|54.185674919829|54.185674919829|54.185674919829|54.185674919829|54.185674919829|54.185674919829|54.185674919829|53.501808900818|53.501808900818||53.501808900818|53.501808900818|53.501808900818|53.501808900818|53.501808900818|53.501808900818|53.501808900818|53.501808900818|53.501808900818|53.501808900818|53.501808900818||53.501808900818|53.501808900818|53.501808900818|53.501808900818|53.501808900818|53.501808900818|53.501808900818|53.501808900818|53.501808900818|53.501808900818|53.501808900818|53.501808900818|53.501808900818|53.501808900818|53.501808900818|52.060898219198|-56.432049741539|-56.432049741539|-56.432049741539|-56.432049741539|-56.432049741539|-56.432049741539|-56.432049741539|-56.432049741539||-56.432049741539|-56.432049741539|-56.432049741539|-56.432049741539|-56.432049741539|-56.432049741539|-56.577368619478|-56.63340140602|-56.63340140602|-56.63340140602|-56.63340140602|-56.63340140602|-56.63340140602|-56.63340140602|-56.63340140602|-56.63340140602|-56.63340140602|-56.63340140602|-56.982669102053|-57.781021368614|-58.25752243743|-58.559894753807|-58.559894753807|-58.559894753807|-58.559894753807|-58.559894753807|-58.559894753807|-58.559894753807|-58.559894753807|-59.807840842614|-59.807840842614|-59.807840842614|-59.807840842614|-60.305934396728
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE||4.3566543475717|4.3566543475717|4.3566543475717||4.3566543475717|4.3566543475717|4.3566543475717|4.3566543475717|4.3566543475717|4.3566543475717|4.3566543475717|4.3566543475717|4.3566543475717|4.3566543475717||4.3566543475717|4.3566543475717|4.3566543475717|4.3566543475717|4.3566543475717|4.3566543475717|4.3566543475717|4.3566543475717|4.3566543475717|4.3566543475717|4.3566543475717|4.3566543475717||4.3566543475717|4.3566543475717|4.3566543475717|4.3566543475717|4.3566543475717|4.3566543475717|4.3566543475717|4.3459718841847|4.3459718841847|4.3459718841847|4.3459718841847|4.3459718841847|4.3459718841847|4.3459718841847|4.3459718841847|4.3459718841847|4.3459718841847||4.3459718841847||4.0848620191394|4.0848620191394|4.0848620191394|4.0848620191394|4.0848620191394|4.0848620191394|4.0848620191394|4.0848620191394|4.0848620191394|4.0848620191394|4.0848620191394|4.0848620191394||4.0848620191394|4.0848620191394|4.0848620191394|4.0848620191394||4.0848620191394|4.0848620191394|4.0848620191394|4.0848620191394||4.0848620191394|4.0848620191394|4.0848620191394|4.0848620191394|4.0848620191394|4.0848620191394|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782||-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782|-5.1143936677782||-5.1143936677782|-5.1159930277763|-5.1388810529641|-5.1818735783733|-5.1818735783733|-5.1818735783733|-5.1818735783733|-5.1818735783733|-5.1818735783733|-5.1818735783733|-5.1818735783733|-5.1818735783733||-5.1818735783733|-5.1818735783733|-5.1818735783733|-5.1818735783733|-5.1818735783733|-5.1818735783733|-5.1818735783733||-5.1818735783733|-5.1818735783733|-5.1818735783733|-5.1818735783733|-5.1818735783733|-5.1818735783733|-5.1818735783733||-5.1818735783733|-5.1818735783733|-5.1818735783733|-5.1818735783733|-5.1818735783733|-5.1818735783733|-5.1818735783733|-5.1818735783733|-5.1818735783733|-5.1818735783733|-5.1818735783733||-5.1818735783733|-5.2909706108479|-5.322235286075|-5.322235286075|-5.322235286075||-5.322235286075|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487||4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487||4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487||4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487||4.4232861197487|4.4232861197487|4.4232861197487||4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487||4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487||4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487||4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.4232861197487|4.099762271565|4.0843433979235|4.0843433979235|4.0843433979235|4.0843433979235|4.0843433979235|4.0843433979235|4.0843433979235|4.0843433979235|4.0843433979235|4.0843433979235|4.0843433979235|4.0843433979235||4.0843433979235|4.0843433979235|4.0843433979235
02480|15523|/equities/bbcn-bancorp|R2000VALUE||-14.403378290819|-14.403378290819|-14.433338518475|-14.433338518475|-14.433338518475|-14.433338518475|-14.433338518475|-14.433338518475|-14.433338518475|-14.433338518475|-14.433338518475|-14.433338518475|-14.433338518475|-14.433338518475||-14.433338518475|-14.433338518475|-14.433338518475|-14.433338518475|13.725442344391|13.725442344391|13.725442344391|13.725442344391|13.725442344391|13.725442344391|13.725442344391|13.725442344391|13.725442344391|13.725442344391|13.725442344391|13.725442344391|13.647380915443|13.520423031691|13.462738511159|13.462738511159|13.462738511159|13.462738511159|13.462738511159|13.431931545551|13.350479393331|13.202845697452|13.202845697452|13.175938903016|13.042432690905|13.004788622711|13.004788622711|13.004788622711|13.004788622711|13.004788622711|13.004788622711|13.004788622711|13.004788622711|13.004788622711|13.004788622711|13.004788622711|13.004788622711|13.004788622711|13.004788622711|13.004788622711|13.004788622711||13.004788622711|13.004788622711|12.760320859323|12.714997752554|12.714997752554|12.714997752554|12.469886391303|12.364716267916|12.364716267916||12.364716267916|12.364716267916|12.364716267916|12.364716267916|12.364716267916|12.121906837195|12.09547151603|-12.802011060382|-12.802011060382|-12.802011060382|-12.802011060382|-12.802011060382|-12.802011060382|-12.802011060382|-12.802011060382|-12.802011060382|-12.802011060382|-12.802011060382||-12.802011060382|-12.802011060382|-12.802011060382|-12.802011060382|-12.802011060382|-12.802011060382|11.910133496555|11.910133496555|11.910133496555|11.910133496555|11.910133496555|11.910133496555|11.910133496555|11.910133496555|11.910133496555|11.910133496555|11.910133496555|11.910133496555|11.910133496555|11.831707069014|11.831707069014|11.831707069014|11.831707069014|11.831707069014|11.831707069014|11.810891015369|11.465634459741|11.416742276654|11.416742276654|11.416742276654|11.416742276654|11.379713852655|11.359682223809|10.906035208716|10.804206185886||10.660624381137|10.660624381137|-11.637906106828|-11.637906106828|-11.637906106828|-11.637906106828|-11.637906106828|-11.637906106828|-11.637906106828|-11.637906106828|-11.637906106828|-11.637906106828|-11.725267372084|-11.725267372084|-11.725267372084|-11.725267372084|-11.851686329259|-12.006075040075|-12.006075040075|-12.102050030201|-12.345888521903|-12.43985205255|-12.43985205255|-12.463324711964|-12.53741637672|-12.613764613268|-12.613764613268|-12.613764613268|-12.913627458278|11.54234814491|11.54234814491|11.54234814491|11.54234814491||11.54234814491|11.54234814491|11.54234814491|11.54234814491|11.54234814491|11.54234814491|11.54234814491|11.539675816851|11.318954591574|11.318954591574|11.318954591574|11.318954591574|11.318954591574|11.318954591574|11.318954591574|11.318954591574|11.318954591574|10.91411694401|10.892767262967||10.892767262967|10.832747066076|10.832747066076|10.832747066076|10.832747066076|10.832747066076|10.832747066076|10.832747066076|10.832747066076|10.832747066076|10.832747066076||10.832747066076|10.832747066076|10.832747066076|10.832747066076||10.832747066076|10.832747066076|10.832747066076|10.832747066076|10.832747066076|10.734996570542|10.728222979117|10.728222979117|10.728222979117|10.728222979117|10.403859126357|10.345399048359|10.303499012557|10.195554235872|10.158116264803|10.123184490715|10.04603799241|9.8950419785488|9.872150577379||9.872150577379|9.7762786164026|-10.62662403417|-10.62662403417|-10.62662403417|-10.62662403417|-10.62662403417|-10.787082325886|-10.917036042689|-11.083095641134|-11.140092076949|-11.140092076949|-11.140092076949|-11.140092076949|-11.211711945283|-11.211711945283|-11.211711945283|-11.211711945283|-11.211711945283|-11.211711945283|-11.211711945283|-11.211711945283|-11.211711945283|-11.211711945283|-11.211711945283|-11.211711945283|-11.211711945283|-11.211711945283|-11.211711945283|-11.301792301366|-11.301792301366|-11.301792301366|-11.301792301366|-11.301792301366
02481|16783|/equities/new-york-mortgage|R2000VALUE||-8.7813135715747|-8.9822926623318|-9.2708806045291|-9.3706728095741|-9.5695253075196|-9.5853223470664|-9.5964883938512|-9.5964883938512|-9.6024869961961|-9.6638739951698|-9.7843051363195|-9.9453390361164|9.5016266301355|9.5016266301355||9.5016266301355|9.5016266301355|9.5016266301355|9.5016266301355|9.5016266301355|9.5016266301355|9.5016266301355|9.5016266301355|9.5016266301355|9.5016266301355|9.5016266301355|9.5016266301355|9.5016266301355|9.4159744001187|9.4113607645871|9.4013582317102|9.4013582317102|9.4013582317102|9.3128982217298|8.9444111668017|8.9444111668017|8.7449015867871|8.705032179405|8.705032179405|8.5097581784479|-9.2629709018594|-9.2629709018594|-9.2629709018594|-9.2629709018594|-9.2629709018594|-9.2629709018594|-9.2629709018594|8.7653662185013|8.7653662185013|8.7653662185013|8.7653662185013|8.7653662185013|8.7653662185013|8.7653662185013|8.7653662185013|8.7653662185013|8.7653662185013|8.7653662185013|8.7653662185013|8.7653662185013||8.7653662185013|8.7653662185013|8.7653662185013|8.7653662185013|8.7653662185013|8.7653662185013|8.7653662185013|8.7653662185013|8.7653662185013||8.7653662185013|8.7653662185013|8.7653662185013|8.7490447455644|8.7490447455644|8.5837916560269|8.5837916560269|8.5837916560269|8.5837916560269|8.5837916560269|8.5837916560269|8.5837916560269|8.5837916560269|8.5837916560269|8.5837916560269|8.5490399284246|8.5490399284246|8.3250447824136||8.1890905929616|8.1890905929616|8.1890905929616|8.1890905929616|8.1890905929616|8.1890905929616|8.1890905929616|8.0506063647856|7.9428447255688|7.9428447255688|7.9428447255688|7.9428447255688|7.9428447255688|7.9428447255688|7.9428447255688|7.9428447255688|7.7420496950764|7.5632799596721|7.5632799596721|7.4595333968196|7.3318130914454|7.3318130914454|7.3318130914454|7.3318130914454|7.2784034614303|-7.8875887845916|-7.8875887845916|-7.8875887845916|-7.8875887845916|-7.8875887845916|-7.8875887845916|-7.8875887845916|-7.8875887845916|-7.8875887845916|-7.8875887845916||-7.8875887845916|-7.8875887845916|-7.8875887845916|-7.8875887845916|-7.9753764972601|-8.13587230778|-8.13587230778|-8.13587230778|-8.2920802074037|-8.3856447225767|-8.5518274843646|-8.6078481938589|-8.6078481938589|-8.6078481938589|-8.6078481938589|-8.6078481938589|-8.6078481938589|-8.6078481938589|-8.6078481938589|-8.6078481938589|-8.6078481938589|-8.6078481938589|-8.6078481938589|-8.6078481938589|-8.6078481938589|-8.6078481938589|-8.6078481938589|-8.6078481938589|-8.6078481938589|-8.6078481938589|-8.6078481938589|-8.6078481938589|-8.6078481938589||-8.6078481938589|-8.6078481938589|-8.6078481938589|-8.6078481938589|-8.6167538194909|7.8839267984123|7.8839267984123|7.8839267984123|7.8839267984123|7.8839267984123|7.8839267984123|7.8839267984123|7.8839267984123|7.8839267984123|7.8839267984123|7.8839267984123|7.8839267984123|7.8839267984123|7.8839267984123||7.8839267984123|7.5849186860954|7.3810205684144|7.2922447507071|7.2024942045397|7.179115865516|-7.630606161285|-7.630606161285|-7.630606161285|-7.630606161285|-7.630606161285||-7.630606161285|-7.630606161285|-7.630606161285|-7.630606161285||-7.630606161285|-7.630606161285|-7.630606161285|-7.630606161285|-7.630606161285|-7.630606161285|-7.630606161285|-7.630606161285|-7.630606161285|-7.630606161285|-7.630606161285|-7.630606161285|-7.8167845791453|7.1197245816153|7.1197245816153|7.1197245816153|7.0884390919191|7.0884390919191|7.0884390919191||7.071437871984|6.8654641978513|6.7238493619771|6.6372232179018|6.6372232179018|6.6372232179018|6.6372232179018|6.6372232179018|6.6372232179018|6.6372232179018|6.6372232179018|6.622081330548|-7.1472664054894|-7.1472664054894|-7.1472664054894|-7.1472664054894|-7.1472664054894|-7.1472664054894|-7.172796056962|-7.1983845480018|-7.2835612100501|-7.2835612100501|-7.2989269341391|-7.2989269341391|-7.2989269341391|-7.2989269341391|-7.2989269341391|-7.2989269341391|-7.2989269341391|-7.3243727888678|-7.3243727888678|-7.3243727888678|-7.3243727888678|-7.3243727888678
02482|17270|/equities/strayer-education|R2000VALUE||-85.538991392786|-85.538991392786|-85.538991392786|-85.606107752781|77.603649717572|77.603649717572|77.603649717572|77.603649717572|77.603649717572|77.603649717572|77.603649717572|77.603649717572|77.603649717572|77.603649717572||77.603649717572|77.603649717572|77.603649717572|77.603649717572|77.603649717572|77.603649717572|77.603649717572|77.603649717572|76.952837162551|76.952837162551|76.822061701288|76.822061701288|76.822061701288|76.822061701288|76.822061701288|76.822061701288|76.822061701288|76.822061701288|76.822061701288|76.822061701288|76.822061701288|76.822061701288|76.822061701288|76.822061701288|76.822061701288|76.822061701288|76.822061701288|73.186178599982|-82.104581195279|-82.104581195279|-82.104581195279|-82.104581195279|-82.648151113108|-82.85516410571|-84.343518317868|-85.05070206404|-85.05070206404|-87.842442160185|78.85136772608|78.85136772608|77.782630671122|76.987815266601|76.987815266601|76.820352534179|74.59478715142||-81.338708192775|-81.338708192775|-81.338708192775|-81.338708192775|-81.338708192775|-81.338708192775|-81.338708192775|-81.338708192775|-81.338708192775||-81.338708192775|-81.813843707983|-82.117606883517|-82.525670958086|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863||-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-82.547830352863|-83.353424241896|77.649303671656|77.649204091825|77.002801886397|77.002801886397|77.002801886397|77.002801886397|77.002801886397|77.002801886397|77.002801886397|77.002801886397|77.002801886397|76.871447235564|75.666388889396||75.660764690068|75.522727930152|75.522727930152|75.522727930152|75.522727930152|75.522727930152|74.808466800233|74.808466800233|74.808466800233|74.637331533146|74.637331533146|74.637331533146|74.637331533146|74.637331533146|74.637331533146|74.637331533146|74.637331533146|74.637331533146|74.637331533146|74.637331533146|74.637331533146|74.637331533146|74.637331533146|73.528979142189|-82.673609503339|-82.673609503339|-82.673609503339|-83.038728458165|-83.109142443072|-83.55007912035|-83.55007912035|-83.55007912035|-83.55007912035||-83.55007912035|-84.662310455852|-87.548122881312|-88.183175661999|-88.183175661999|-88.97660743179|-89.286040075792|-89.286040075792|-89.477535011648|80.974490738466|80.974490738466|80.974490738466|80.974490738466|80.974490738466|80.974490738466|80.974490738466|80.974490738466|79.399713728775|78.236725748502||78.236725748502|78.236725748502|78.236725748502|78.236725748502|78.236725748502|78.236725748502|78.236725748502|78.236725748502|78.236725748502|76.230314092924|76.230314092924||76.230314092924|76.230314092924|75.942773427223|75.630651250653|75.377935442728|75.377935442728|75.377935442728|75.377935442728|75.377935442728|75.377935442728|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094||-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.614016367094|-81.852792979497|-83.926159171283|-84.396557066596|-84.396557066596|-84.396557066596|-84.396557066596|-84.396557066596|-84.396557066596|-84.396557066596|-84.396557066596|-84.396557066596|-84.396557066596|-84.396557066596|-84.396557066596|-84.396557066596|-84.508928207896|-84.508928207896
02483|1166007|/equities/american-well-corp|R2000VALUE||11.589695648303|11.54986071905|11.54986071905|11.54986071905|11.54986071905|11.495850672944|11.495850672944|11.399074784306|11.399074784306|11.289528095487|11.097045074279|11.097045074279|11.097045074279|11.097045074279||11.091080849033|11.091080849033|10.825898045483|10.825898045483|10.825898045483|10.825898045483|10.825898045483|10.825898045483|10.825898045483|10.825898045483|10.825898045483|10.825898045483|10.825898045483|10.825898045483|10.825898045483|10.825898045483|10.825898045483|10.825898045483|10.825898045483|10.825898045483|10.559608479542|10.203482014386|9.693979588314|-12.586461765717|10.474381678529|10.474381678529|10.474381678529|10.474381678529|10.474381678529|10.474381678529|10.474381678529|10.474381678529|10.474381678529|10.474381678529|10.474381678529|9.6504238371803|9.151581685273|9.0248358599543|9.0248358599543|8.6313623711135|8.0771177846697|8.0771177846697|8.0771177846697|8.0771177846697|8.0771177846697||8.0771177846697|8.0771177846697|8.0771177846697|8.0771177846697|8.0771177846697|8.0771177846697|8.0771177846697|8.0771177846697|8.0771177846697||8.0771177846697|8.0771177846697|8.0771177846697|8.0771177846697|8.0771177846697|8.0771177846697|8.0771177846697|8.0771177846697|8.0771177846697|8.0771177846697|8.0771177846697|8.0771177846697|8.0771177846697|8.0771177846697|8.0771177846697|7.5190194004671|7.4133545948285|6.9181717847473||6.7046354583774|6.577991721546|6.577991721546|6.4895165113717|6.4895165113717|6.4895165113717|6.4895165113717|6.4895165113717|6.4895165113717|6.4895165113717|6.3461291953491|6.0800977690924|6.0800977690924|5.1439974025344|5.1351516227258|5.1351516227258|5.1351516227258|5.1351516227258|5.1351516227258|5.1351516227258|5.1351516227258|5.1351516227258|5.1351516227258|5.1351516227258|5.0385018432949|4.9769156642429|4.9769156642429|4.8621284903941|4.7049733809337|4.7049733809337|4.7049733809337|4.7049733809337|4.7049733809337|4.7049733809337|4.7049733809337||4.7049733809337|4.7049733809337|4.7049733809337|4.7049733809337|4.7049733809337|4.7049733809337|4.7049733809337|4.7049733809337|4.6410815905316|4.5203653254729|4.5203653254729|4.5203653254729|4.5203653254729|4.512687179084|4.512687179084|4.512687179084|4.512687179084|4.512687179084|4.512687179084|4.512687179084|4.512687179084|4.512687179084|4.512687179084|4.512687179084|4.512687179084|4.4752080933202|4.4383052502761|4.4383052502761|4.4383052502761|4.4383052502761|4.4383052502761|4.3045724668646|4.1103494613071||4.1103494613071|-5.0796486250634|-5.0796486250634|-5.0796486250634|-5.0796486250634|-5.0796486250634|-5.0796486250634|-5.129834677466|-5.129834677466|-5.2643392047866|-5.2643392047866|-5.3676674610426|-5.3676674610426|-5.3676674610426|-5.3676674610426|-5.3676674610426|-5.3676674610426|-5.3676674610426|-5.440741672124||4.6008886817075|4.6008886817075|4.6008886817075|4.6008886817075|4.6008886817075|4.6008886817075|4.6008886817075|4.6008886817075|4.6008886817075|4.382987314129|4.220208015336||4.1218979516443|4.0965531842373|4.0929021724115|4.0929021724115||4.0929021724115|4.0929021724115|4.0929021724115|4.0929021724115|4.0929021724115|4.0887803377984|3.9930894443589|3.9523215635173|3.8520238513806|-4.4972068201604|-4.4972068201604|-4.4972068201604|-4.4972068201604|-4.4972068201604|-4.4972068201604|-4.4972068201604|-4.4972068201604|-4.4972068201604|-4.4972068201604||-4.4972068201604|-4.4972068201604|-4.4972068201604|-4.4972068201604|-4.6253521057304|-4.6741690472692|-4.7253545434836|-4.7253545434836|-4.7253545434836|-4.7842826878101|-4.81436120275|-4.81436120275|-5.0254013936093|-5.0415572237495|-5.2369747240811|-5.7248276957174|-5.7708240831217|-5.7708240831217|-5.8753602332893|-5.9659557946328|-6.0132842469882|-6.1988517678166|-6.1988517678166|-6.1988517678166|-6.1988517678166|-6.1988517678166|-6.2510619906438|-6.2510619906438|-6.2510619906438|-6.5156243672914|-6.5628099695335|-6.5628099695335|-6.6049109052166|-6.7213454324388
02484|16776|/equities/northwest-bancsha|R2000VALUE||-15.831537805175|-15.831537805175|-15.847848484753|-15.847848484753|-15.847848484753|-15.847848484753|-15.847848484753|-15.847848484753|-15.847848484753|-15.847848484753|-15.847848484753|-15.847848484753|-15.847848484753|-15.847848484753||-15.847848484753|-15.847848484753|-15.847848484753|-15.847848484753|15.251806444643|15.251806444643|15.251806444643|15.251806444643|15.251806444643|15.251806444643|15.251806444643|15.251806444643|15.251806444643|15.251806444643|15.251806444643|15.251806444643|15.251806444643|15.251806444643|15.251806444643|15.251806444643|15.251806444643|15.251806444643|15.251806444643|15.193674134676|15.161670736903|15.161670736903|15.161670736903|15.161670736903|15.161670736903|14.747280990974|14.747280990974|14.747280990974|14.747280990974|14.747280990974|14.747280990974|14.747280990974|14.673368096236|14.510643538085|14.510643538085|14.510643538085|14.510643538085|14.510643538085|14.510643538085|14.510643538085|14.510643538085||14.510643538085|14.510643538085|14.314326242437|14.312141544031|14.312141544031|14.312141544031|14.116546081621|13.971422994245|13.971422994245||13.971422994245|13.971422994245|13.971422994245|13.971422994245|13.971422994245|13.834636622125|13.765429211385|13.692143652977|13.555437483325|13.439652140422|13.430101980934|13.430101980934|13.430101980934|13.430101980934|13.430101980934|13.304046220427|13.304046220427|13.304046220427||13.254487672351|13.254487672351|13.254487672351|13.254487672351|13.254487672351|13.254487672351|13.254487672351|13.254487672351|13.254487672351|13.254487672351|13.254487672351|13.254487672351|13.254487672351|13.13557161868|13.13557161868|13.13557161868|13.13557161868|13.13557161868|13.13557161868|12.801149985648|12.801149985648|12.801149985648|12.801149985648|12.801149985648|12.801149985648|12.801149985648|12.801149985648|12.801149985648|12.801149985648|12.801149985648|12.801149985648|12.760166324351|12.652406971956|12.333785526514|-13.08019946866||-13.08019946866|-13.08019946866|-13.08019946866|-13.08019946866|-13.08019946866|-13.08019946866|-13.08019946866|-13.08019946866|-13.08019946866|-13.08019946866|-13.08019946866|-13.08019946866|-13.197632715596|-13.197632715596|-13.197632715596|-13.197632715596|-13.197632715596|-13.197632715596|-13.197632715596|-13.197632715596|-13.450425489625|-13.489960675285|-13.489960675285|-13.489960675285|-13.489960675285|12.535595913545|12.535595913545|12.535595913545|12.535595913545|12.535595913545|12.535595913545|12.535595913545|12.535595913545||12.535595913545|12.535595913545|12.535595913545|12.535595913545|12.535595913545|12.535595913545|12.535595913545|12.535595913545|12.284273381383|12.183636501266|12.120021590875|12.120021590875|12.120021590875|12.120021590875|12.120021590875|12.120021590875|12.120021590875|11.832979371466|-12.540544784972||-12.540544784972|-12.540544784972|-12.540544784972|-12.540544784972|-12.540544784972|-12.540544784972|-12.540544784972|-12.540544784972|-12.540544784972|-12.540544784972|-12.540544784972||-12.635883319056|-12.763481497407|12.107921149837|12.107921149837||12.107921149837|12.107921149837|12.107921149837|12.107921149837|12.107921149837|12.059805700791|12.059805700791|12.059805700791|12.020662746327|12.020662746327|11.754070239483|11.624980459467|11.624980459467|11.624980459467|11.624980459467|11.596089956778|11.322610773|-12.197857191079|-12.197857191079||-12.197857191079|-12.197857191079|-12.197857191079|-12.197857191079|-12.197857191079|-12.197857191079|-12.246786119665|-12.371150760877|-12.446278922015|-12.533369794822|-12.533369794822|-12.533369794822|-12.533369794822|-12.533369794822|-12.59763268998|-12.603309427961|-12.603309427961|-12.603309427961|-12.617011056194|-12.688345257716|-12.80482770809|-12.92838139551|-12.92838139551|-12.92838139551|-12.92838139551|-12.92838139551|-12.92838139551|-12.92838139551|-12.92838139551|-12.92838139551|12.080707023848|12.080707023848|12.080707023848|12.080707023848
02485|15967|/equities/encore-capital-gr|R2000VALUE||92.960822571631|92.960822571631|92.960822571631|92.960822571631|92.960822571631|92.960822571631|92.960822571631|92.960822571631|92.960822571631|92.960822571631|92.960822571631|92.960822571631|92.960822571631|92.960822571631||92.960822571631|92.960822571631|92.960822571631|92.960822571631|92.960822571631|92.960822571631|92.960822571631|92.960822571631|92.960822571631|92.508666784138|92.508666784138|92.508666784138|92.508666784138|92.508666784138|92.508666784138|90.269076646003|87.295083483759|87.169878644391|87.169878644391|87.169878644391|87.169878644391|87.169878644391|86.596863339037|86.596863339037|86.596863339037|86.176625059457|86.176625059457|86.176625059457|86.176625059457|85.103087957387|85.103087957387|85.103087957387|85.103087957387|85.103087957387|85.103087957387|85.103087957387|85.103087957387|85.103087957387|85.103087957387|85.103087957387|85.103087957387|85.103087957387|85.103087957387|85.103087957387|85.103087957387||85.103087957387|85.103087957387|84.310676954063|82.329642399453|80.741267637304|79.752336024124|79.752336024124|77.057591648983|-85.823665479423||-85.823665479423|-85.823665479423|-85.823665479423|-85.823665479423|-85.823665479423|-85.823665479423|-85.823665479423|-85.823665479423|-85.823665479423|-85.823665479423|-85.823665479423|-85.823665479423|-85.823665479423|78.234783874097|78.234783874097|78.234783874097|78.234783874097|78.234783874097||78.234783874097|78.234783874097|78.234783874097|78.234783874097|78.234783874097|78.234783874097|78.234783874097|78.234783874097|78.234783874097|78.234783874097|78.234783874097|78.234783874097|78.234783874097|77.888087734185|77.428022190742|77.428022190742|77.428022190742|77.428022190742|77.428022190742|77.08924535623|77.08924535623|77.08924535623|75.378608850537|75.094564813042|74.133964107726|72.673293164807|71.090488308543|71.090488308543|71.024547013832|68.832938522313|68.701244228626|68.701244228626|68.701244228626|66.507519052586|65.006967224635||64.127396883245|64.127396883245|63.932601997093|63.932601997093|63.932601997093|63.932601997093|63.786226984346|63.123350473882|63.123350473882|63.123350473882|63.123350473882|63.123350473882|63.123350473882|63.123350473882|63.123350473882|63.123350473882|63.123350473882|63.123350473882|63.123350473882|63.123350473882|63.123350473882|63.123350473882|61.801390697163|60.919600011686|59.307886867368|56.485984568954|54.178321148477|54.178321148477|54.178321148477|54.178321148477|54.178321148477|54.178321148477|54.178321148477||54.178321148477|54.178321148477|54.178321148477|54.178321148477|53.595912166792|53.013790126595|52.805015242636|52.805015242636|52.805015242636|52.805015242636|52.805015242636|52.805015242636|52.805015242636|52.805015242636|52.805015242636|52.805015242636|52.805015242636|52.503948116253|52.503948116253||52.503948116253|52.409489959446|52.409489959446|52.409489959446|52.409489959446|52.409489959446|52.409489959446|52.409489959446|52.409489959446|52.409489959446|51.615719686275||51.615719686275|51.615719686275|51.265244468854|51.194161292365|50.991290273987|50.602334211298|50.602334211298|50.210464673832|50.210464673832|50.210464673832|50.210464673832|50.210464673832|50.210464673832|50.210464673832|50.210464673832|49.832740577939|48.709435128374|48.451592391512|48.396770841304|48.031456490363|48.031456490363|48.031456490363|46.769637897678|46.769637897678||45.732792778223|45.303104528022|44.277505684197|44.277505684197|44.277505684197|44.277505684197|44.277505684197|44.277505684197|44.277505684197|44.277505684197|44.277505684197|44.277505684197|43.531948301858|43.406542792814|43.406542792814|-45.050827292962|-45.050827292962|-45.050827292962|-45.050827292962|-45.050827292962|-45.050827292962|-45.050827292962|-45.050827292962|-45.050827292962|-45.050827292962|-45.050827292962|-45.050827292962|-45.050827292962|-45.050827292962|-45.050827292962|-45.050827292962|-45.050827292962|-45.050827292962|-45.050827292962
02486|8029|/equities/m-i-homes-inc|R2000VALUE||-148.1314787868|-148.1314787868|-150.42108143738|-150.77887080433|-150.77887080433|-150.77887080433|-150.77887080433|-150.77887080433|-150.77887080433|-150.77887080433|-150.77887080433|-150.77887080433|-153.47708175715|-155.77174597908||-158.04777602276|-158.40538899792|-158.40538899792|-158.63248483221|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96089253909|-158.96181151613|-158.96181151613|-158.96181151613|-158.96181151613|-158.96181151613|-158.96181151613|-158.96181151613|-159.48590561797|-159.84693005558|-159.84693005558|-160.16000803837|147.14530129369|147.14530129369||147.14530129369|147.14530129369|147.14530129369|146.90907316954|146.90907316954|146.30758614839|141.22454436952|137.51976843602|137.081404694||134.1801806645|133.61464216493|133.29626869915|131.53701130282|131.0863117259|129.00814910948|129.00814910948|129.00814910948|127.38317238261|127.38317238261|127.38317238261|127.38317238261|127.38317238261|124.54683321239|121.68974811585|121.68974811585|121.68974811585|-133.5676476091||-133.5676476091|-133.5676476091|-133.5676476091|-133.5676476091|-135.62377384966|-136.88419414963|123.27803594786|123.27803594786|123.27803594786|123.27803594786|123.27803594786|123.27803594786|123.27803594786|123.27803594786|123.27803594786|123.27803594786|123.27803594786|123.27803594786|123.27803594786|121.81447963933|121.09730433802|121.09730433802|121.09730433802|-131.02487732605|-131.02487732605|-131.02487732605|-131.02487732605|-131.02487732605|-131.02487732605|-131.02487732605|-131.02487732605|-131.02487732605|-131.02487732605|-131.02487732605|-131.02487732605||-131.02487732605|-131.02487732605|-131.02487732605|-131.02487732605|-131.87375616184|-132.89187865614|-132.89187865614|-132.89187865614|-132.89187865614|-132.89187865614|-134.45041969484|-138.59435535212|-141.1225893708|-141.1225893708|-141.1225893708|-141.1225893708|-145.85675755827|-146.21087859992|-146.21087859992|-150.14875098206|135.71231943445|135.71231943445|135.71231943445|135.71231943445|135.71231943445|135.71231943445|135.71231943445|135.71231943445|135.71231943445|135.71231943445|135.71231943445|135.71231943445|135.71231943445||135.71231943445|133.27283759996|130.68575917847|130.68575917847|127.62886367351|127.62886367351|127.62886367351|127.62886367351|127.62886367351|127.62886367351|127.62886367351|127.62886367351|127.62886367351|127.62886367351|127.62886367351|127.62886367351|127.62886367351|127.62886367351|127.62886367351||127.62886367351|127.62886367351|127.62886367351|127.62886367351|127.0211802115|125.61400307711|125.61400307711|125.61400307711|125.61400307711|125.61400307711|125.61400307711||125.61400307711|125.61400307711|125.61400307711|125.61400307711||125.61400307711|125.61400307711|125.61400307711|125.61400307711|125.61400307711|125.61400307711|125.61400307711|125.61400307711|125.61400307711|125.61400307711|125.61400307711|125.61400307711|125.61400307711|125.61400307711|125.61400307711|125.61400307711|125.04387136622|125.04387136622|125.04387136622||124.38485300457|120.13796618156|-135.03778770097|-135.03778770097|-135.03778770097|-135.03778770097|-135.13360095165|-137.92325332586|-138.20371026358|-138.20371026358|-138.20371026358|-138.20371026358|-138.20371026358|-138.20371026358|-138.20371026358|-138.20371026358|-138.20371026358|-138.20371026358|-139.5007863504|-141.39226420525|-141.87628945161|-141.87628945161|-143.12486332628|-143.12486332628|-143.12486332628|-143.12486332628|-143.12486332628|-143.12486332628|-143.12486332628|-143.12486332628|-143.12486332628|-143.12486332628|-143.12486332628|-145.5442927543
02487|953810|/equities/global-net-lease|R2000VALUE||-9.0278148672129|-9.0278148672129|-9.0731276959342|8.681110427393|8.681110427393|8.681110427393|8.681110427393|8.681110427393|8.681110427393|8.681110427393|8.681110427393|8.681110427393|8.681110427393|8.681110427393||8.681110427393|8.681110427393|8.681110427393|8.681110427393|8.681110427393|8.681110427393|8.6571334759251|8.6571334759251|8.6571334759251|8.5868149245067|8.545010572793|8.545010572793|8.545010572793|8.545010572793|8.545010572793|8.545010572793|8.545010572793|8.545010572793|8.545010572793|8.545010572793|8.4997332958401|-9.1357613311357|-9.1357613311357|-9.1628457954799|8.6385157303848|8.6385157303848|8.6385157303848|8.6385157303848|8.6385157303848|8.6385157303848|8.6385157303848|8.6385157303848|8.6385157303848|8.6385157303848|8.6385157303848|8.6385157303848|8.576961962916|-9.3480715784301|-9.3480715784301|-9.4719628794182|-9.4855263979921|-9.4855263979921|-9.4855263979921|-9.4855263979921|-9.4855263979921||-9.4855263979921|-9.4855263979921|-9.4855263979921|-9.4855263979921|-9.5150288775773|-9.635031986591|-9.6460270179603|-9.6460270179603|-9.6664236641103||-9.6664236641103|-9.6664236641103|-9.6664236641103|-9.6664236641103|-9.6664236641103|-9.6664236641103|-9.6664236641103|-9.6664236641103|-9.6664236641103|-9.6664236641103|-9.6664236641103|-9.6664236641103|-9.6664236641103|-9.6664236641103|-9.6664236641103|-9.6664236641103|-9.6664236641103|-9.6664236641103||-9.6664236641103|-9.6664236641103|-9.6664236641103|-9.6664236641103|-9.6664236641103|-9.6664236641103|-9.6664236641103|-9.6664236641103|-9.6873541277558|-9.6873541277558|-9.6873541277558|-9.6873541277558|-9.6992823726502|-9.7380949752526|-9.7380949752526|-9.783022127283|-9.783022127283|-9.783022127283|-9.783022127283|-9.783022127283|-9.783022127283|-9.783022127283|-9.783022127283|-9.783022127283|-9.783022127283|-9.783022127283|-9.783022127283|-9.783022127283|-9.783022127283|-9.783022127283|-9.783022127283|-9.783022127283|-9.783022127283|-9.783022127283|-9.783022127283||-9.783022127283|-9.783022127283|-9.783022127283|-9.783022127283|-9.783022127283|-9.8028023615284|-9.8716969903756|-9.921219182947|-9.9406547714792|-9.9406547714792|-9.9406547714792|-9.9406547714792|-9.9406547714792|-9.9406547714792|-9.9406547714792|-9.9406547714792|-9.9406547714792|-9.9406547714792|-9.9406547714792|-9.9406547714792|-10.058505606819|9.3636930445872|9.3636930445872|9.3636930445872|9.3636930445872|9.3636930445872|9.3636930445872|9.3636930445872|9.3636930445872|9.3636930445872|9.3636930445872|9.3636930445872|9.3636930445872||9.3636930445872|9.3636930445872|9.3636930445872|9.2932703737906|9.0469668976125|9.0094075326188|8.9721466329283|8.9721466329283|8.9721466329283|8.9721466329283|8.9721466329283|8.9721466329283|8.9721466329283|8.9721466329283|8.9721466329283|8.9721466329283|8.9721466329283|8.9184963732502|8.8094405100899||8.7398339825821|8.6564933545007|8.5252706482028|8.4961341171369|8.4611527572573|8.4611527572573|8.4451703109675|8.3949111874825|8.3436863961934|8.3436863961934|8.2146514326465||8.1590571304308|8.0797858657822|8.0778268051264|8.0778268051264||8.0778268051264|8.0778268051264|8.0778268051264|8.0778268051264|8.0778268051264|8.0778268051264|8.0281412018799|7.939601303633|7.8777564033831|7.8777564033831|7.8777564033831|7.7816289249355|7.7485965997227|7.7485965997227|7.7485965997227|7.7485965997227|7.7485965997227|7.7485965997227|7.7485965997227||7.7485965997227|7.6562184526134|7.4824646527688|7.4615795955261|7.4615795955261|7.4615795955261|7.4615795955261|7.4615795955261|7.4615795955261|7.4615795955261|7.4615795955261|7.4615795955261|7.4615795955261|7.4615795955261|-7.9907874484914|-7.9907874484914|-7.9907874484914|-7.9907874484914|-7.9907874484914|-7.9907874484914|-7.9907874484914|-7.9907874484914|-7.9907874484914|-7.9907874484914|-7.9907874484914|-7.9907874484914|-7.9907874484914|-7.9907874484914|-7.9907874484914|-7.9907874484914|-7.9907874484914|-7.9907874484914|-7.9907874484914|-8.0667024343165
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||-12.366430120548|-12.565437835038|-12.565437835038|-12.806320130362|11.411784382522|11.411784382522|11.411784382522|11.411784382522|11.411784382522|11.411784382522|11.411784382522|11.411784382522|11.390316084424|11.332209054503||11.332209054503|11.332209054503|11.332209054503|11.110788495313|10.998375741387|10.958069000559|10.958069000559|10.958069000559|10.958069000559|10.958069000559|10.958069000559|10.836082363479|10.758594513371|10.758594513371|10.337883155031|9.8312590039252|9.5545175179139|9.5545175179139|9.4841863959249|9.0129845240841|-10.702322025441|-10.702322025441|-10.702322025441|-10.702322025441|-10.702322025441|-10.702322025441|-10.702322025441|-10.702322025441|-10.702322025441|-11.157579655276|9.4542117326703|9.4542117326703|9.4542117326703|8.9774572285509|-10.229769826101|-10.229769826101|-10.229769826101|-10.229769826101|-10.229769826101|-10.229769826101|-10.229769826101|-10.229769826101|-10.229769826101|-10.229769826101|-10.229769826101||-10.229769826101|-10.561410930605|-10.967400580481|-11.007944987698|-11.18382784888|-11.223975203267|-11.261083732966|-11.70564904359|-11.715165245832||-11.741850389707|-12.153722513238|-12.427469187886|-12.659460577601|-12.865211058866|-12.865211058866|-12.865211058866|-12.865211058866|-12.865211058866|-12.865211058866|-12.865211058866|-12.865211058866|-12.865211058866|-12.865211058866|-12.865211058866|11.262759554427|11.262759554427|11.262759554427||11.262759554427|11.262759554427|11.262759554427|11.262759554427|11.163899593929|10.742666594827|10.609552693735|10.609552693735|10.609552693735|10.609552693735|10.609552693735|10.609552693735|10.609552693735|10.609552693735|10.46414316814|10.46414316814|10.46414316814|10.449881486549|9.9803737848485|9.682381917976|-11.365521813389|-11.365521813389|-11.365521813389|-11.365521813389|-11.365521813389|-11.365521813389|-11.62036638024|-11.62036638024|-11.718892914047|-11.718892914047|-11.718892914047|-11.718892914047|10.143716221061|10.143716221061|10.143716221061||10.143716221061|10.143716221061|10.143716221061|10.143716221061|10.143716221061|9.8702400315766|9.6530748783518|9.6530748783518|9.4957945822919|9.4957945822919|9.4957945822919|9.2898222074734|9.1147130977033|8.8502426159513|8.6130142225305|8.548903996578|8.2918380176923|8.1570423881104|8.0608803740133|7.8540337870507|7.8133711627223|7.7959825378261|7.7959825378261|7.7205451447596|7.7205451447596|7.7205451447596|7.7205451447596|7.7205451447596|7.7205451447596|7.7205451447596|7.7205451447596|7.7205451447596|7.7205451447596||7.7205451447596|7.7205451447596|7.7205451447596|7.7205451447596|7.7205451447596|7.4342176074043|7.2846861276644|6.9957621532035|6.8433027468882|6.8433027468882|6.8433027468882|6.8433027468882|6.6681346141216|6.6681346141216|6.6505797423105|6.6505797423105|6.6073109614828|6.5447898427622|6.3716389867838||6.3716389867838|6.3716389867838|6.3716389867838|6.1149847569038|6.1149847569038|6.1149847569038|6.0583164230507|6.0311932229605|6.0311932229605|5.9957701523664|5.6133555923968||5.5929164611025|5.5929164611025|5.5929164611025|5.5929164611025||5.5929164611025|5.5929164611025|5.5929164611025|5.5929164611025|5.5929164611025|5.5929164611025|5.5929164611025|5.5929164611025|5.5929164611025|5.5929164611025|5.5929164611025|5.5929164611025|5.5929164611025|5.5929164611025|5.5195182918093|-6.3437477901824|-6.3437477901824|-6.3437477901824|-6.3437477901824||-6.3437477901824|-6.3437477901824|-6.3437477901824|-6.3437477901824|-6.53493554838|-6.53493554838|-6.7043728855749|-6.7899384267413|-6.7899384267413|-6.835242457664|5.8831448481323|5.8831448481323|5.8831448481323|5.8831448481323|5.8831448481323|5.8831448481323|5.8831448481323|5.8831448481323|5.8831448481323|5.8831448481323|5.8831448481323|5.8831448481323|5.8831448481323|5.8831448481323|5.6618277149997|5.260364170163|5.2268991076152|5.2268991076152|5.2268991076152|5.2268991076152|5.2268991076152|5.2268991076152|5.2268991076152|5.2268991076152
02489|17316|/equities/the-bancorp|R2000VALUE||-55.195886358651|-55.195886358651|-56.069038957393|-56.976221665968|-56.976221665968|-57.239691638538|-57.791878275947|-57.970975616328|-58.627195069913|-58.739104056495|-59.605115652236|-60.011796474626|-61.268028789284|-70.377879723152||-70.377879723152|-70.377879723152|-70.377879723152|-70.377879723152|-71.269271265278|65.111709998347|65.111709998347|65.111709998347|65.111709998347|65.111709998347|65.111709998347|65.111709998347|65.111709998347|65.111709998347|65.111709998347|65.111709998347|65.111709998347|65.111709998347|65.111709998347|65.111709998347|65.111709998347|65.111709998347|65.111709998347|63.955228537897|63.955228537897|63.955228537897|63.955228537897|63.955228537897|63.955228537897|63.955228537897|63.955228537897|63.955228537897|63.955228537897|63.955228537897|63.955228537897|63.955228537897|63.955228537897|62.008031335782|61.068593201054|61.020993534075|60.986372752705|60.447902250863|60.240093691085|60.240093691085|59.077450732927||59.077450732927|59.077450732927|57.313846831106|57.313846831106|57.313846831106|56.011775392716|54.875306017338|52.839229247238|-57.968352373111||-57.968352373111|-57.968352373111|-57.968352373111|-57.968352373111|-57.968352373111|-57.968352373111|-57.968352373111|-57.968352373111|-57.968352373111|-57.968352373111|-57.968352373111|-57.968352373111|-58.949002857195|-59.030486943812|-59.030486943812|-59.030486943812|-59.030486943812|-59.030486943812||-59.030486943812|-59.030486943812|-59.030486943812|-59.030486943812|-59.030486943812|-59.030486943812|-59.030486943812|-59.030486943812|-59.781373000245|-61.583470636055|-63.781633912905|57.059802660175|57.059802660175|57.059802660175|57.059802660175|57.059802660175|57.059802660175|57.059802660175|57.059802660175|57.059802660175|57.059802660175|57.059802660175|57.059802660175|57.059802660175|57.059802660175|57.059802660175|55.035891039313|54.490989984342|54.345821289297|53.194935167361|53.006517444358|53.006517444358|-57.708041177725|-57.708041177725|-57.708041177725||-57.708041177725|-57.708041177725|-57.708041177725|-57.708041177725|-57.708041177725|-58.248936108456|-59.065404775481|-59.065404775481|-59.065404775481|-59.065404775481|-59.210311548291|-59.887707648872|-60.614001150612|-60.614001150612|-60.614001150612|-60.614001150612|-60.614001150612|-60.614001150612|-60.614001150612|-60.614001150612|-61.877037575549|-61.877037575549|-61.877037575549|-61.877037575549|-63.172261294067|-64.522818206515|-64.522818206515|-64.522818206515|-65.612575132279|-66.490679331067|-66.490679331067|-67.449698503639|-67.449698503639||-67.449698503639|-67.449698503639|-69.121053969226|-69.814277445189|-69.814277445189|-69.814277445189|-69.814277445189|-70.789753793469|-71.469015914705|-71.469015914705|-71.699756663978|65.209257073204|65.209257073204|65.209257073204|65.209257073204|65.209257073204|65.209257073204|65.209257073204|65.209257073204||65.209257073204|65.209257073204|65.209257073204|65.209257073204|65.209257073204|65.209257073204|65.209257073204|65.209257073204|65.209257073204|65.209257073204|65.209257073204||65.209257073204|65.209257073204|65.209257073204|65.209257073204||65.209257073204|64.879176187294|64.530748843901|63.583902198159|63.583902198159|63.583902198159|63.583902198159|63.583902198159|63.583902198159|63.583902198159|61.386836403038|60.974103893865|60.437717400247|60.032216767537|60.032216767537|59.804682550681|-66.605859289559|-66.605859289559|-66.605859289559||-66.605859289559|-66.605859289559|-66.605859289559|-66.605859289559|-66.605859289559|-66.605859289559|-67.34878318618|-68.998070481864|-69.302298814552|-70.738693911926|-70.738693911926|-70.738693911926|-70.738693911926|-70.738693911926|-71.519203511759|-72.223004809004|-72.490199714879|-74.822222027492|-78.719134314536|-80.735165818629|-80.735165818629|-80.735165818629|-80.735165818629|-80.735165818629|-80.735165818629|-80.735165818629|-80.735165818629|-80.735165818629|-80.735165818629|-80.735165818629|72.409411633967|72.409411633967|72.409411633967|72.409411633967
02490|15697|/equities/capitol-federal-financial|R2000VALUE||-9.0215013955248|-9.0215013955248|-9.0215013955248|-9.0215013955248|-9.0215013955248|-9.0215013955248|-9.0215013955248|-9.0215013955248|-9.0215013955248|-9.0215013955248|-9.0215013955248|-9.0215013955248|-9.0215013955248|-9.0215013955248||-9.0215013955248|-9.0215013955248|-9.0215013955248|-9.0215013955248|-9.0249256706914|-9.0249256706914|-9.0249256706914|-9.0249256706914|-9.0249256706914|-9.0249256706914|-9.0249256706914|-9.0249256706914|-9.1257507113043|8.4961385581405|8.4961385581405|8.4961385581405|8.4961385581405|8.4961385581405|8.4961385581405|8.4961385581405|8.4961385581405|8.4961385581405|8.4961385581405|8.4815427300567|8.4344922698465|8.2608554467408|8.2608554467408|8.221611141772|8.221611141772|8.191051453333|8.191051453333|8.191051453333|8.191051453333|8.191051453333|8.191051453333|8.191051453333|8.191051453333|8.1036685506291|8.0754832671334|8.0754832671334|8.0754832671334|8.0754832671334|8.0754832671334|8.0754832671334|8.0754832671334||8.0754832671334|8.0754832671334|8.0167361042531|8.0167361042531|8.0167361042531|7.9247451647157|7.9015611392519|7.8011472220507|7.8011472220507||7.8011472220507|7.8011472220507|7.8011472220507|7.8011472220507|7.8011472220507|7.6798853339185|7.6004280979357|7.5754758180205|7.4552509852056|7.4001403443037|7.4001403443037|7.4001403443037|7.4001403443037|7.4001403443037|7.4001403443037|7.4001403443037|7.4001403443037|7.4001403443037||7.4001403443037|7.4001403443037|7.4001403443037|7.4001403443037|7.4001403443037|7.4001403443037|7.4001403443037|7.4001403443037|7.4001403443037|7.4001403443037|7.4001403443037|7.4001403443037|7.4001403443037|7.4001403443037|7.4001403443037|7.4001403443037|7.4001403443037|7.4001403443037|7.4001403443037|7.3040447093842|7.2856137279703|7.2856137279703|7.2856137279703|7.2856137279703|7.2856137279703|7.2856137279703|7.1454488765107|7.1454488765107|7.1308795546905|7.1308795546905|7.1308795546905|7.1308795546905|7.1290326488698|-7.4643778955628|-7.4643778955628||-7.4643778955628|-7.4643778955628|-7.4643778955628|-7.4643778955628|-7.5152865827288|-7.5152865827288|-7.5152865827288|-7.5152865827288|-7.5152865827288|-7.5152865827288|-7.5152865827288|-7.5152865827288|-7.5417269451475|-7.5417269451475|-7.5417269451475|-7.5417269451475|-7.5417269451475|-7.5417269451475|-7.5417269451475|-7.5417269451475|-7.729696510352|7.0975168540157|7.0975168540157|7.0975168540157|7.0975168540157|7.0975168540157|7.0975168540157|7.0975168540157|7.0975168540157|7.0975168540157|7.0975168540157|7.0975168540157|7.0975168540157||6.9953096003075|6.9953096003075|6.9953096003075|6.9953096003075|6.9953096003075|6.9764551686733|6.9676296415997|6.9676296415997|6.8644660780907|6.7962624574238|6.6707313473496|6.6707313473496|6.5702293951559|-7.0089471547582|-7.0089471547582|-7.0089471547582|-7.0089471547582|-7.0089471547582|-7.0089471547582||-7.0089471547582|-7.0089471547582|-7.0089471547582|-7.0089471547582|-7.0089471547582|-7.0089471547582|-7.0089471547582|-7.0089471547582|-7.0324653220152|-7.0975328365935|-7.1316613003029||-7.1940681718471|-7.3072982654177|6.8590820911054|6.8590820911054||6.8590820911054|6.8590820911054|6.8590820911054|6.8590820911054|6.8590820911054|6.7475298910808|6.6867778598679|6.617709763176|6.617709763176|6.617709763176|6.4791221964434|6.4098576559044|6.3832989983218|6.3832989983218|6.3832989983218|6.3832989983218|6.2628989012658|6.2104306024312|6.2104306024312||6.1968672586811|6.1217972783394|6.0423416031721|-6.447731835905|-6.447731835905|-6.447731835905|-6.447731835905|-6.447731835905|-6.447731835905|-6.447731835905|-6.447731835905|-6.447731835905|-6.447731835905|-6.447731835905|-6.447731835905|-6.447731835905|-6.447731835905|-6.447731835905|-6.447731835905|-6.5035354641448|-6.5256186512644|-6.5256186512644|-6.5256186512644|-6.5256186512644|-6.5256186512644|-6.5256186512644|-6.5256186512644|-6.5256186512644|-6.5256186512644|-6.5256186512644|-6.5256186512644|-6.5256186512644|-6.5256186512644|-6.5829095870847
02491|20541|/equities/methode-electronics-inc|R2000VALUE||-16.511770174939|-16.511770174939|-16.511770174939|-16.511770174939|-16.524346578806|-16.524346578806|-16.723945809845|-16.723945809845|-17.138273611603|-17.586445915108|-17.586445915108|-17.586445915108|-18.238828724628|-19.232865671323||14.899144915497|14.899144915497|14.899144915497|14.707956548282|14.707956548282|14.614396355492|14.050717431022|-17.544494762405|-17.544494762405|-17.544494762405|14.067812541898|14.067812541898|14.067812541898|14.067812541898|14.067812541898|-17.805517960298|-17.805517960298|-17.805517960298|-17.805517960298|-17.805517960298|-17.805517960298|-17.805517960298|-17.805517960298|-17.805517960298|-17.805517960298|-17.805517960298|-17.805517960298|-17.985108641241|-18.426787088816|14.828783883969|14.828783883969|14.828783883969|14.828783883969|14.828783883969|14.828783883969|14.828783883969|14.828783883969|14.828783883969|14.828783883969|14.828783883969|14.828783883969|14.828783883969|14.828783883969|14.828783883969|14.828783883969||14.828783883969|14.828783883969|14.828783883969|14.584147760515|13.337609950309|12.948454847606|11.222534577096|11.222534577096|11.222534577096||10.068582642871|10.068582642871|10.068582642871|10.068582642871|10.068582642871|10.068582642871|10.068582642871|10.068582642871|10.068582642871|10.068582642871|10.068582642871|10.068582642871|9.4398140518733|9.323860979977|9.323860979977|9.323860979977|9.323860979977|9.323860979977||9.323860979977|9.323860979977|9.323860979977|9.323860979977|9.323860979977|9.323860979977|9.323860979977|9.323860979977|8.0300748918561|8.0300748918561|7.9761946570109|7.7371600878714|7.6956921816459|7.6956921816459|7.2491020362235|6.9340024171777|6.8309676540634|6.8309676540634|6.8309676540634|6.8309676540634|6.8188915929022|6.8093465920756|6.387606845572|6.2295507492118|6.2295507492118|6.2295507492118|6.2295507492118|6.2295507492118|6.2295507492118|5.7006119954909|5.684568801227|5.3636877963971|-6.5126173858397|-6.5126173858397|-6.5126173858397||-6.5126173858397|-6.5126173858397|-6.5126173858397|-6.5126173858397|-6.5126173858397|-6.5126173858397|-6.5126173858397|-6.5126173858397|-6.5126173858397|-6.5126173858397|-6.5126173858397|-6.6260091557611|-6.6260091557611|-6.7144544670437|-6.9182827019531|-7.2708697080434|-7.4854107167787|-7.6324008599991|-7.8748897331814|-8.1982110626014|-9.3121289286913|7.9948332473161|7.9948332473161|7.9948332473161|7.9948332473161|7.9948332473161|7.9948332473161|7.9948332473161|7.9948332473161|7.9948332473161|7.9948332473161|7.9948332473161|7.9948332473161||7.9948332473161|7.9948332473161|7.9948332473161|7.9948332473161|7.8996096035731|7.8996096035731|7.5690103527453|7.3858449190354|7.3106498419682|7.0392103283373|7.0392103283373|7.0392103283373|7.0392103283373|6.7685669096275|6.7063056481778|6.7063056481778|6.7063056481778|6.5686566830907|6.5686566830907||6.5686566830907|-7.4501763902122|-7.4501763902122|-7.4501763902122|-7.4501763902122|-7.4501763902122|-7.4501763902122|-7.4501763902122|-7.4501763902122|-7.4501763902122|-7.4501763902122||-7.4501763902122|-7.5598626757126|-7.5909586377123|-7.6827315431147||-7.7841728018552|-7.7841728018552|-7.7841728018552|-7.7841728018552|-7.9051918770241|-7.9107688031116|-7.9851488097419|-8.158209931399|-8.3729115487802|-8.3729115487802|-8.3729115487802|-8.4126793545338|-8.5579772439105|-8.9605301978967|7.1495925287674|7.1495925287674|7.0552412779541|6.7052684129842|6.5775202713154||6.451133988714|-7.3299461215094|-7.3299461215094|-7.3299461215094|-7.3299461215094|-7.3299461215094|-7.3299461215094|-7.3299461215094|-7.3299461215094|-7.3299461215094|-7.3299461215094|-7.3299461215094|-7.3299461215094|-7.3299461215094|-7.4332868984964|-7.4332868984964|-7.4332868984964|-7.4928851632457|-7.4928851632457|-7.585428055589|-7.8732532488688|-8.0062364578995|-8.0062364578995|-8.0062364578995|-8.0062364578995|-8.0062364578995|-8.0062364578995|-8.0789827698054|-8.0789827698054|-8.0789827698054|-8.0789827698054|-8.0789827698054|-8.0789827698054|-8.1715920096837
02492|942641|/equities/paramount-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.6107345609593|-6.6107345609593|-6.6107345609593|-6.6107345609593|-6.6107345609593|-6.6107345609593|-6.6107345609593|-6.6107345609593|-6.6107345609593|-6.6107345609593|-6.6107345609593|-6.6107345609593|-6.6107345609593|-6.6107345609593|-6.6107345609593||-6.6107345609593|-6.6107345609593|-6.6107345609593|-6.6107345609593|-6.6107345609593|-6.6107345609593|-6.6107345609593|-6.6107345609593|-6.6135940318558|-6.6183730604166|-6.6183730604166|-6.6183730604166|-6.6183730604166|-6.6183730604166|-6.6183730604166|-6.6183730604166|-6.6183730604166|-6.6183730604166|-6.6183730604166|-6.6183730604166|-6.624303473578|-6.630892821535|-6.6332142048241|-6.6380157926746|-6.638351014264|-6.6526120272031|-6.6645690430922|-6.6756323432175|-6.6829247844713|-6.6982498845014|-6.7013885666433|-6.7137650835848|-6.7325168835164|-6.7511299436888
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.92805796654||18.923953385165|18.914392624752|18.912398716129|18.912398716129|18.897665125702|18.887405720656|18.884895474055|18.872107035958|18.870440318701|18.870440318701|18.870440318701|18.86993326359|18.865702567317|18.865702567317|18.865702567317|18.865702567317|18.861335363541|18.861335363541|18.861335363541|18.833150535329|18.816833767079|18.810042068279|18.810042068279|18.794491102206|18.778323387556|18.771578777661|18.771578777661|18.771578777661|18.771578777661|18.771578777661|18.771578777661|18.771578777661|18.771578777661|18.771578777661|18.771578777661||18.754531424167|18.754502534052|18.754502534052|18.754502534052|18.740558464417|18.730064214478|18.696182583449|18.685758748185|18.661954207035|18.616615077757|18.593460688881|18.588566923464|18.582297378474|18.580191353619|18.537155817681|18.508785140441|18.478093981661|18.450104157039|18.399282155112|18.359758361264|18.314731686297|18.254701818562|18.19577992132|18.149756036099|18.085284747345|18.006983162808|17.919147572967|17.804052761366|17.709225260736|15.665529025398|15.641763231884|15.641763231884|15.54380974046||15.54380974046|15.54380974046|15.54380974046|15.54380974046|15.298122556912|15.095690947889|14.778267151911|14.493630893582|14.285145291084|14.27127277453|14.212911171206|14.212911171206|14.212911171206|14.212911171206|14.212911171206|14.212911171206|14.212911171206|14.212911171206|14.212911171206||14.212911171206|14.212911171206|14.212911171206|14.212911171206|14.212911171206|14.212911171206|14.212911171206|14.212911171206|14.212911171206|14.212911171206|14.212911171206||14.212911171206|14.209623807545|-15.069753818379|-15.069753818379||-15.069753818379|-15.069753818379|-15.069753818379|-15.069753818379|-15.069753818379|-15.069753818379|-15.069753818379|-15.069753818379|-15.069753818379|-15.069753818379|-15.069753818379|-15.069753818379|-15.174726729775|-15.232473855973|14.310869829906|14.310869829906|14.310869829906|14.310869829906|14.310869829906||14.310869829906|14.310869829906|14.310869829906|14.310869829906|14.310869829906|14.310869829906|14.310869829906|14.310869829906|14.310869829906|14.310869829906|14.310869829906|14.310869829906|-15.149249922844|-15.149249922844|-15.149249922844|-15.149249922844|-15.149249922844|-15.149249922844|-15.336110896107|-15.34623508347|-15.389554657859|-15.389554657859|-15.389554657859|-15.389554657859|-15.389554657859|-15.389554657859|-15.389554657859|-15.389554657859|-15.389554657859|-15.389554657859|-15.389554657859|-15.389554657859|-15.389554657859|-15.427144225353
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||-48.952908532867|-49.616006234232|-50.190564423737|-50.902848859559|-51.342219842229|-51.342219842229|-52.18218709446|-52.40187519366|-52.755694795256|-52.77367185159|-52.77367185159|-52.77367185159|-52.77367185159|-53.633524932282||-54.304160199927|-54.304160199927|-54.304160199927|-54.304160199927|-54.366060282858|-54.366060282858|-54.366060282858|-54.552145059447|-54.552145059447|-54.552145059447|-54.552145059447|-54.552353390433|-54.749025514117|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.792278647276|50.379754357705||49.887505748945|48.818339695618|48.547600178902|48.129553482471|47.665061179728|47.498400997157|47.47988947126|46.289877766732|46.0454201901||45.555668723932|45.555668723932|45.555668723932|45.550382529207|45.550382529207|45.268644769628|45.268644769628|44.169050490017|44.020991175143|44.020991175143|44.020991175143|44.020991175143|44.020991175143|44.020991175143|44.020991175143|44.020991175143|44.020991175143|44.020991175143||44.020991175143|43.672490270897|43.633799238155|43.633799238155|43.633799238155|43.633799238155|43.633799238155|43.633799238155|43.633799238155|43.633799238155|43.633799238155|43.633799238155|43.633799238155|43.633799238155|43.633799238155|43.633799238155|43.633799238155|43.633799238155|43.633799238155|42.891721163801|42.86576571412|42.86576571412|42.680176772141|42.680176772141|42.680176772141|42.329642019298|42.000062953396|42.000062953396|42.000062953396|42.000062953396|42.000062953396|42.000062953396|-44.871760202066|-44.871760202066|-44.871760202066||-44.871760202066|-44.871760202066|-44.871760202066|-44.871760202066|-44.871760202066|-44.871760202066|-44.871760202066|-44.871760202066|-44.871760202066|-44.871760202066|-45.039732642324|-45.09914726168|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625||-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625|-45.280539192625||-45.565875015732|-46.31763899114|-46.557098624731|-47.002881272965|-47.002881272965|-47.002881272965|-47.002881272965|-47.002881272965|-47.002881272965|-47.002881272965|-47.002881272965||-47.002881272965|-47.002881272965|-47.002881272965|-47.002881272965||-47.002881272965|-47.002881272965|-47.002881272965|-47.002881272965|-47.002881272965|-47.002881272965|-47.002881272965|-47.002881272965|-47.002881272965|-47.002881272965|-47.002881272965|-47.002881272965|-47.002881272965|-47.298005881501|43.749997697898|43.749997697898|43.749997697898|43.749997697898|43.749997697898||43.749997697898|43.749997697898|43.749997697898|43.749997697898|43.749997697898|43.749997697898|43.749997697898|43.749997697898|43.749997697898|43.749997697898|43.749997697898|43.749997697898|43.749997697898|43.749997697898|43.749997697898|43.749997697898|-46.476101922559|-46.476101922559|-46.476101922559|-46.476101922559|-46.476101922559|-46.476101922559|-46.476101922559|-46.476101922559|-46.476101922559|-46.476101922559|-46.476101922559|-46.476101922559|-46.476101922559|-46.476101922559|-46.476101922559|-46.476101922559|-46.476101922559|-46.476101922559
02497|17195|/equities/super-micro-compu|R2000VALUE||36.452097348737|35.369959336209|35.369959336209|34.648288388703|34.126935159336|34.069015784733|34.069015784733|34.069015784733|34.069015784733|34.069015784733|34.069015784733|34.069015784733|34.069015784733|34.069015784733||33.189231361623|33.189231361623|33.189231361623|33.189231361623|33.189231361623|33.189231361623|33.189231361623|33.189231361623|33.189231361623|33.189231361623|33.189231361623|33.189231361623|33.189231361623|33.189231361623|33.189231361623|33.189231361623|33.189231361623|29.564196548722|26.443466916817|26.443466916817|25.24963183267|25.24963183267|25.24963183267|25.24963183267|25.24963183267|25.24963183267|25.24963183267|25.24963183267|25.24963183267|25.24963183267|25.24963183267|25.24963183267|24.37956910512|-29.773987635895|-29.773987635895|-30.261297288784|-31.739774349938|-33.241811147012|-33.644367075273|-33.774937087802|-33.774937087802|-33.774937087802|-33.774937087802|-33.774937087802|-35.075485475094||-36.327761817013|-36.518067969254|-37.826742743311|-38.668047267924|-38.98051314412|-38.98051314412|-38.98051314412|-38.98051314412|-38.98051314412||-38.98051314412|-38.98051314412|-40.564459536456|-42.62984352419|-42.662715385459|-42.859684041365|-45.600203888532|-51.856339764723|-52.530850098615|-52.530850098615|42.000783107892|42.000783107892|42.000783107892|38.948368865268|38.264298578122|33.091444381982|31.446880747775|30.312219224483||28.874122436333|28.874122436333|28.874122436333|28.874122436333|28.874122436333|28.874122436333|28.874122436333|28.874122436333|28.874122436333|28.874122436333|28.874122436333|28.874122436333|27.828470556259|24.858284392503|24.858284392503|24.858284392503|24.858284392503|24.858284392503|24.858284392503|24.858284392503|24.858284392503|24.858284392503|24.858284392503|24.638820876178|24.071716578282|24.071716578282|22.919129141478|-27.481577041881|-27.481577041881|-27.481577041881|-27.481577041881|-27.481577041881|-27.481577041881|-27.481577041881|-27.780072878296||-27.780072878296|-27.780072878296|-27.780072878296|-27.780072878296|-28.224156827203|-28.224156827203|-28.224156827203|-28.224156827203|-28.224156827203|-29.073785855232|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389||28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|28.266564818389|27.012850306836|27.010890369627||27.010890369627|-32.116818645286|-32.116818645286|-32.803687442991|-33.129210071537|-33.129210071537|-33.129210071537|-33.129210071537|-33.129210071537|-33.129210071537|-33.129210071537||-33.129210071537|-33.810232565109|-34.529823435314|-34.529823435314||-34.820915368936|-35.069792335704|-35.069792335704|-35.069792335704|-35.069792335704|-35.897824571613|-36.322027946052|-37.165586763551|-38.458038337351|-38.458038337351|-39.009265435042|-39.009265435042|-39.009265435042|-39.009265435042|-39.009265435042|-39.009265435042|-39.320808039254|-39.320808039254|-39.320808039254||-39.320808039254|-39.320808039254|-39.645194278021|-39.645194278021|-41.696049621656|-41.833104163358|-42.687471210901|-42.898023830458|-43.670026181588|-44.1255853159|-46.174122861444|-47.173471295634|-47.678388898509|-47.678388898509|-50.344370648747|-53.100324416034|-56.263138002679|-57.222658243108|-57.222658243108|-57.222658243108|-57.222658243108|-57.222658243108|-57.222658243108|-57.222658243108|-58.35295495979|50.586439814977|50.586439814977|50.586439814977|50.586439814977|50.586439814977|50.586439814977|50.586439814977|50.586439814977|50.586439814977
02498|20899|/equities/redwood-trust-inc|R2000VALUE||-4.1609146518352|-4.1609146518352|-4.1609146518352|-4.1609146518352|-4.1609146518352|-4.1609146518352|-4.1609146518352|-4.1609146518352|-4.1609146518352|-4.1609146518352|-4.1609146518352|-4.1609146518352|-4.7276605944768|-4.830734184598||-4.8330676383593|-4.8330676383593|-4.8330676383593|-4.860908595149|-4.9562873215855|-4.9808749193815|-4.985972086022|-5.0477469402659|-5.1066189359746|-5.1066189359746|-5.1066189359746|-5.1066189359746|-5.1066189359746|-5.1066189359746|-5.1066189359746|-5.1066189359746|-5.1066189359746|-5.1066189359746|-5.1066189359746|-5.1066189359746|-5.1066189359746|-5.1066189359746|-5.1677097822916|-5.1733107860101|-5.1818650925616|-5.1818650925616|4.5754259999791|4.5754259999791|4.5754259999791|4.5754259999791|4.5754259999791|4.5754259999791|4.5754259999791|4.5754259999791|4.5754259999791|4.5754259999791|4.5754259999791|4.5467025242959|4.5467025242959|4.5013360936018|4.4725955811443|4.4007313412776|-4.9466200073375|-4.9466200073375|-4.9466200073375||-5.0867998555649|-5.1820001023068|-5.1958576190965|-5.1958576190965|-5.1958576190965|-5.2548419091985|-5.305876449043|-5.305876449043|-5.4867515335419||-5.5437834978358|-5.5437834978358|-5.5437834978358|-5.5437834978358|-5.5437834978358|-5.5437834978358|-5.5532512076421|-5.5532512076421|-5.613612639432|-5.6315817373082|-5.6315817373082|-5.6315817373082|-5.6315817373082|-5.6315817373082|-5.6315817373082|-5.6315817373082|-5.6315817373082|-5.6315817373082||-5.6315817373082|-5.6315817373082|-5.6315817373082|-5.6315817373082|-5.6315817373082|-5.6315817373082|-5.7095453348038|-5.7095453348038|-5.7719947857192|-5.9049943070202|-6.0010729224335|-6.0010729224335|-6.0439700717011|-6.0760777917481|-6.1012686011669|-6.1012686011669|-6.1012686011669|5.5988399577238|5.5988399577238|5.5988399577238|5.5988399577238|5.5988399577238|5.5988399577238|5.5988399577238|5.5988399577238|5.5988399577238|5.5988399577238|5.5988399577238|5.5403779427319|5.4212529835998|5.401392294069|5.3843248697341|-5.9036564975828|-5.9036564975828|-5.9036564975828||-5.9036564975828|-5.9036564975828|-5.9036564975828|-5.9036564975828|-5.9036564975828|-5.9727523138617|-5.9727523138617|-5.9727523138617|-6.1355581869124|-6.2972867344749|-6.4249910883254|-6.4752899598354|-6.5064997672144|-6.5064997672144|-6.5542368554806|5.8379832886412|5.8379832886412|5.8379832886412|5.8379832886412|5.8379832886412|5.8379832886412|5.8379832886412|5.8379832886412|5.8379832886412|5.8379832886412|5.8379832886412|5.8379832886412|5.8379832886412|5.8379832886412|5.8379832886412|5.8379832886412|5.8379832886412|5.8379832886412||5.8379832886412|5.7455371643387|5.4089557075868|5.4089557075868|5.4089557075868|5.4089557075868|5.4089557075868|5.4089557075868|5.4089557075868|5.4089557075868|5.4089557075868|5.4089557075868|5.4089557075868|5.407922959099|5.407922959099|5.407922959099|5.407922959099|5.407922959099|5.407922959099||5.407922959099|-5.877196100226|-5.877196100226|-5.877196100226|-5.877196100226|-5.877196100226|-5.877196100226|-5.877196100226|5.4422683345816|5.4422683345816|5.4422683345816||5.4422683345816|5.4422683345816|5.4422683345816|5.4422683345816||5.4422683345816|5.4422683345816|5.4422683345816|5.4422683345816|5.3755591829112|5.3334603264917|5.2738447139649|5.2670497839085|5.2607753318419|5.2607753318419|5.2607753318419|5.2607753318419|5.2607753318419|5.2607753318419|5.215028158147|5.2044754727228|5.1583060935187|5.0681179314905|5.0454364650838||5.0028184909945|-5.4626313941067|-5.4626313941067|-5.4626313941067|-5.4626313941067|-5.4626313941067|-5.4626313941067|-5.5338512809614|-5.5937792362482|-5.6552226723112|-5.6552226723112|-5.6552226723112|-5.6552226723112|-5.6552226723112|-5.7124698626639|-5.7290986834781|-5.7290986834781|-5.7312206492178|-5.7835785001905|-5.882092701423|-5.882092701423|-5.882092701423|-5.882092701423|-5.882092701423|-5.882092701423|-5.882092701423|-5.882092701423|-5.882092701423|-5.882092701423|-6.0142271566127|-6.0142271566127|-6.0142271566127|-6.0142271566127|-6.0155303530929
02499|16057|/equities/first-bancorp|R2000VALUE||-66.441729194892|-66.441729194892|-66.441729194892|-66.441729194892|-66.441729194892|-66.441729194892|-66.441729194892|-66.441729194892|-66.441729194892|-66.441729194892|-66.441729194892|-66.441729194892|-66.441729194892|-66.441729194892||-66.441729194892|-66.441729194892|-66.441729194892|-66.441729194892|62.832530342086|62.832530342086|62.832530342086|62.832530342086|62.832530342086|62.832530342086|62.832530342086|62.832530342086|62.832530342086|62.832530342086|62.832530342086|62.832530342086|62.393367911426|61.492004554634|61.203404152298|61.203404152298|61.203404152298|61.203404152298|61.203404152298|61.203404152298|61.203404152298|61.203404152298|61.203404152298|61.203404152298|61.203404152298|61.203404152298|61.203404152298|61.203404152298|61.203404152298|61.203404152298|61.203404152298|61.203404152298|61.203404152298|60.471182269974|60.471182269974|60.471182269974|60.471182269974|60.471182269974|60.471182269974|60.471182269974|60.471182269974||60.471182269974|60.471182269974|60.17798150372|59.308035673825|58.951147095062|58.627943268195|58.292436006748|57.580470280414|57.580470280414||57.580470280414|57.580470280414|57.580470280414|57.580470280414|57.580470280414|56.421634679111|56.293203571408|55.788837250702|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859||55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.758666577859|55.647962957536|55.638292107223|54.901950228377|54.901950228377|54.901950228377|54.901950228377|54.901950228377|54.398001949173|53.645556229333|-57.338761020302|-57.338761020302||-57.338761020302|-57.338761020302|-57.338761020302|-57.338761020302|-57.338761020302|-57.338761020302|-57.338761020302|-57.338761020302|-57.338761020302|-57.338761020302|-57.686958181195|-58.042728701491|-58.663312584447|-59.125345501952|-59.366383334801|-59.366383334801|-60.874373706342|-60.874373706342|-60.874373706342|-61.811248443922|-63.384724103321|-63.384724103321|-63.384724103321|-63.574971370023|-63.773299301246|57.16617652535|57.16617652535|57.16617652535|57.16617652535|57.16617652535|57.16617652535|57.16617652535|57.16617652535||57.16617652535|57.16617652535|57.16617652535|57.16617652535|57.16617652535|56.601029201344|56.358220993019|56.358220993019|56.358220993019|56.358220993019|56.358220993019|56.358220993019|56.358220993019|56.358220993019|56.358220993019|56.358220993019|56.358220993019|54.751910459705|54.157235748615||54.157235748615|52.499705031013|50.910230533388|50.367478573882|50.292485354226|50.292485354226|50.292485354226|50.292485354226|50.292485354226|50.292485354226|50.292485354226||50.292485354226|50.292485354226|50.292485354226|50.292485354226|50.292485354226|50.292485354226|50.292485354226|50.292485354226|50.292485354226|50.292485354226|50.292485354226|50.292485354226|50.239009987293|49.471679832073|49.398530696864|48.311614061986|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511||-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-51.899706239511|-52.544951724796|-53.353878970702|-53.353878970702|-53.353878970702|-54.092656613082
02500|8215|/equities/big-lots-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||-53.064683609657|-53.064683609657|-53.064683609657|-53.064683609657|-53.064683609657|-53.064683609657|-53.064683609657|-53.064683609657|-53.064683609657|-53.064683609657|-53.064683609657|-53.064683609657|-53.064683609657|-53.064683609657||-53.064683609657|-53.064683609657|-53.064683609657|-53.064683609657|50.879991056301|50.879991056301|50.879991056301|50.879991056301|50.879991056301|50.879991056301|50.879991056301|50.879991056301|50.879991056301|50.879991056301|50.879991056301|50.879991056301|50.803878680178|50.190126939293|50.037501299397|50.037501299397|50.037501299397|50.037501299397|50.037501299397|49.900001910015|49.719478937885|49.719478937885|49.719478937885|49.656567261898|49.656567261898|49.656567261898|49.377406122207|49.377406122207|49.377406122207|49.377406122207|49.377406122207|49.377406122207|48.945449831221|48.008279590842|47.596471129785|47.394324526665|47.075135525176|47.075135525176|47.075135525176|47.075135525176|47.075135525176||47.075135525176|46.699039786071|46.310736106379|46.310736106379|46.310736106379|45.843545302797|45.230857699323|45.230857699323|45.230857699323||45.230857699323|45.230857699323|45.230857699323|45.230857699323|45.230857699323|44.593175509691|44.516306562689|43.840340794752|43.665482779135|43.665482779135|43.651383332121|43.651383332121|43.651383332121|43.651383332121|43.651383332121|43.651383332121|43.651383332121|43.651383332121||43.190981683585|43.063336620029|43.063336620029|43.063336620029|43.063336620029|43.063336620029|43.063336620029|43.063336620029|43.063336620029|43.063336620029|43.063336620029|43.063336620029|43.063336620029|43.063336620029|43.063336620029|43.063336620029|43.063336620029|43.063336620029|43.063336620029|43.063336620029|43.063336620029|43.063336620029|43.063336620029|43.063336620029|43.063336620029|43.063336620029|42.548279325994|42.548279325994|42.548279325994|42.548279325994|42.548279325994|42.548279325994|42.548279325994|-44.309907276996|-44.309907276996||-44.309907276996|-44.309907276996|-44.309907276996|-44.309907276996|-44.309907276996|-44.309907276996|-44.309907276996|-44.309907276996|-44.309907276996|-44.309907276996|-44.358764153463|-44.609184774803|-44.781552986769|-44.781552986769|-44.781552986769|-44.781552986769|-45.127560196616|-45.132789424292|-45.132789424292|-45.579210073012|-46.420234024809|-46.476520620482|-46.476520620482|-46.476520620482|-46.71696831695|42.741239154517|42.741239154517|42.741239154517|42.741239154517|42.741239154517|42.741239154517|42.741239154517|42.741239154517||42.741239154517|42.741239154517|42.741239154517|42.741239154517|42.741239154517|42.52934263832|42.344255819912|42.344255819912|42.344255819912|42.344255819912|42.344255819912|42.344255819912|42.344255819912|42.344255819912|42.344255819912|42.344255819912|42.344255819912|41.497625336225|41.497625336225||41.497625336225|41.497625336225|41.497625336225|41.497625336225|41.497625336225|41.497625336225|41.497625336225|41.497625336225|41.497625336225|41.497625336225|41.497625336225||41.497625336225|41.497625336225|41.497625336225|41.497625336225||41.497625336225|41.497625336225|41.497625336225|41.497625336225|41.497625336225|41.249028719327|41.183675151868|41.183675151868|40.83725627904|40.564951833142|39.955501485813|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433||-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-42.377148292433|-43.13546842775
02502|943129|/equities/halyard-health|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||-25.0333990541|-25.0333990541|-25.0333990541|-25.0333990541|-25.0333990541|-25.0333990541|-25.0333990541|-25.0333990541|-25.0333990541|-25.0333990541|-25.0333990541|-25.0333990541|-25.0333990541|-25.0333990541|-25.0333990541||-25.0333990541|-25.0333990541|-25.13572062021|-25.155245871075|-25.164717244581|-25.171907583293|-25.179607728157|-25.179607728157|-25.20006510019||-25.20006510019|-25.20006510019|24.885685450043|24.885685450043|24.885685450043|24.885685450043|24.885685450043|24.885685450043|24.885685450043|24.885685450043|24.885685450043|24.885685450043|24.885685450043|24.885685450043|24.504651076491|24.491071740147|24.491071740147|24.491071740147||24.491071740147|24.491071740147|24.491071740147|24.491071740147|24.491071740147|24.491071740147|24.491071740147|24.491071740147|24.491071740147|24.491071740147|24.435078982244|24.387864726263|24.363183809075|24.303536866277|24.251152221991|24.209335424981|24.162596175496|24.122884270685|24.073759817567|24.045628470509|24.045628470509|23.994031502504|23.91564144216|23.840901312144|23.737112399507|23.689014298572|23.626127303589|23.535139680956|23.421822787495|-14.800616022726|-14.800616022726|-14.800616022726|-14.800616022726|-14.800616022726|-14.800616022726||-14.800616022726|-14.800616022726|-14.800616022726|-14.800616022726|-14.800616022726|-14.800616022726|-14.800616022726|-14.800616022726|-14.800616022726|-14.800616022726|-14.800616022726|-14.800616022726|-14.800616022726|-14.800616022726|-14.800616022726|-14.800616022726|-14.800616022726|-14.800616022726|-14.800616022726|-15.13318416452|-15.322427239414|-15.556391268595|-15.556391268595|-15.728875967389|-15.728875967389|-15.728875967389|-15.728875967389|-15.728875967389|13.965945569737|13.965945569737|13.615494666346|13.56304998955|13.537277545762||13.461207107056|13.461207107056|13.358285960609|13.042261875397|12.876124528521|12.830137892425|12.655708970692|12.541343148181|12.288159034461|12.219899122153|11.93831013776|11.89765400489|11.89765400489|11.89765400489|11.890448883726|11.813826082609|11.813826082609|11.342029092998|11.036143248049||10.988492745788|10.984878031066|10.984878031066|10.984878031066|10.984878031066|10.984878031066|10.883197907663|-12.070577262323|-12.070577262323|-12.070577262323|-12.070577262323||-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463||-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463||-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.087614483463|-12.245571660584
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||-27.85127243741|-27.85127243741|-27.85127243741|-27.85127243741|-27.85127243741|-27.85127243741|-27.85127243741|-27.85127243741|-27.85127243741|-28.62641371338|-29.703515567696|-31.156406021026|27.063250942954|27.063250942954||27.063250942954|27.063250942954|27.063250942954|27.063250942954|27.063250942954|27.063250942954|27.063250942954|27.063250942954|27.030279711361|-31.23618707195|-31.23618707195|-31.23618707195|-31.23618707195|-31.23618707195|-31.23618707195|-31.23618707195|-31.23618707195|-31.23618707195|-31.23618707195|-31.23618707195|-31.23618707195|-31.23618707195|-31.23618707195|-31.23618707195|-31.23618707195|-31.23618707195|-31.23618707195|-31.23618707195|26.499617196596|26.499617196596|26.499617196596|26.499617196596|26.499617196596|26.499617196596|26.499617196596|26.499617196596|26.499617196596|26.499617196596|26.499617196596|26.499617196596|26.499617196596|26.499617196596|26.499617196596|26.499617196596|26.499617196596||26.499617196596|26.499617196596|26.499617196596|26.065685273846|25.102428755981|24.671588299255|24.602320747883|23.059800021418|21.631737212705||21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705||21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|21.631737212705|20.8364230413|20.8364230413|20.8364230413|20.143830539867|19.93659120366|19.865758885856|19.865758885856|19.865758885856|19.865758885856|19.865758885856|19.865758885856|19.865758885856||19.865758885856|19.865758885856|19.865758885856|19.865758885856|19.865758885856|19.865758885856|19.865758885856|19.865758885856|19.865758885856|19.865758885856|19.865758885856|19.865758885856|19.865758885856|19.865758885856|19.865758885856|19.865758885856|19.865758885856|19.306955432357|18.185087457041|18.185087457041|18.185087457041|18.185087457041|18.185087457041|17.967319451813|-22.429510337171|-22.429510337171|-22.429510337171|-22.429510337171|-22.429510337171|-22.528622024652|-22.648746562663|-22.688452680247|-22.688452680247||-23.472725293522|-24.116594075673|-24.116594075673|-24.116594075673|-24.245474591071|-24.245474591071|-24.487749910149|-24.800104206028|-24.800104206028|-24.800104206028|-24.800104206028|-24.800104206028|-24.800104206028|-24.800104206028|-24.800104206028|-24.800104206028|-24.800104206028|-24.800104206028|-24.800104206028||-24.800104206028|-24.800104206028|-24.800104206028|-24.800104206028|-24.800104206028|-25.017893863191|-25.234607354426|-25.234607354426|-25.234607354426|-25.837342517932|-26.010440440674||-26.010440440674|-26.010440440674|-26.010440440674|-26.010440440674||-26.010440440674|-26.010440440674|-26.010440440674|-26.010440440674|-26.053507474653|-26.053507474653|-26.053507474653|-26.053507474653|-26.934452855578|22.130610912049|22.130610912049|22.130610912049|22.130610912049|22.130610912049|22.130610912049|22.130610912049|22.130610912049|22.130610912049|22.130610912049||20.98929009725|20.102545158614|19.122604467856|18.236561036096|17.783401091878|17.228223147199|17.10429643569|17.10429643569|17.10429643569|17.10429643569|17.10429643569|17.10429643569|17.10429643569|17.10429643569|17.10429643569|17.10429643569|17.10429643569|17.10429643569|17.10429643569|17.10429643569|17.10429643569|16.056464025021|14.864960375362|14.361784352205|14.361784352205|14.361784352205|14.361784352205|13.713395032239|13.713395032239|13.713395032239|13.343793123773|13.343793123773|13.343793123773|12.64233700264
02504|32360|/equities/opko-health|R2000VALUE||1.5193735644758|1.5193735644758|1.5193735644758|1.5193735644758|1.4620817089015|1.4362018797059|1.4351781781663|1.4351781781663|1.4351781781663|1.4351781781663|1.4351781781663|1.4351781781663|1.4351781781663|1.4351781781663||1.4351781781663|1.4351781781663|1.4243646061144|1.332627366618|1.3313955064714|1.3313955064714|1.3313955064714|1.3098838987284|1.3018320602767|1.2958370177694|1.2958370177694|1.2958370177694|1.2958370177694|1.2958370177694|1.2958370177694|1.2958370177694|1.2958370177694|1.2958370177694|1.2958370177694|1.2958370177694|1.2958370177694|1.2958370177694|1.2958370177694|1.2958370177694|1.2958370177694|1.2958370177694|1.2958370177694|1.2958370177694|1.2958370177694|-1.3515164420509|-1.3515164420509|-1.3515164420509|-1.3761293342272|-1.3827214516435|-1.3827214516435|-1.3830237893301|-1.3875264092769|-1.4142671907495|-1.4142671907495|-1.4897413280883|-1.5616570012745|1.350889932247|1.350889932247|1.350889932247|1.350889932247||1.350889932247|1.3508458453145|1.3508458453145|1.3508458453145|1.3508458453145|1.323417586058|1.2943584653731|1.2900235494995|1.2900235494995||1.2900235494995|1.2900235494995|1.2900235494995|1.2900235494995|1.2900235494995|1.2900235494995|1.2900235494995|1.2900235494995|1.2900235494995|1.2900235494995|1.2900235494995|1.2900235494995|1.2900235494995|1.2900235494995|1.2900235494995|1.1919706685702|1.1466340602945|1.1340378458313||1.1211531620348|1.1146146170656|1.055127335076|-1.2054598461477|-1.2054598461477|-1.2054598461477|-1.2054598461477|-1.222733154439|-1.2335923938211|-1.2467693254083|-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2519365398499||-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2519365398499|-1.2665477656793|-1.2665477656793|-1.2665477656793|-1.2665477656793|-1.2665477656793|-1.2665477656793|-1.2665477656793|-1.2665477656793|-1.2665477656793|-1.2665477656793|-1.2665477656793|-1.2665477656793|-1.2665477656793|-1.2665477656793|-1.2665477656793|-1.2665477656793|-1.2665477656793|-1.2665477656793|-1.2665477656793|-1.2665477656793|-1.2665477656793|-1.2665477656793|-1.2665477656793|-1.2665477656793|-1.3025531132433|-1.324016209911|-1.324016209911|-1.3427957787235|-1.3568460808477||-1.3568460808477|-1.3568460808477|-1.3642544376361|-1.3642544376361|-1.3658382746365|-1.3775980839891|-1.391220093851|-1.411614277406|-1.411614277406|-1.411614277406|-1.411614277406|-1.4229892180986|-1.4229892180986|-1.4229892180986|-1.4229892180986|-1.4229892180986|-1.4229892180986|-1.4229892180986|-1.4229892180986||-1.4229892180986|-1.4229892180986|-1.4229892180986|-1.4229892180986|-1.4229892180986|-1.4229892180986|-1.4229892180986|-1.4229892180986|-1.4229892180986|-1.4229892180986|-1.4248632293948||-1.4248632293948|-1.4255624135511|-1.4255624135511|-1.4255624135511||-1.4498471706197|-1.4576381748537|-1.4576381748537|-1.4576381748537|-1.4576381748537|-1.4576381748537|-1.4576381748537|-1.4576381748537|-1.4576381748537|-1.4576381748537|-1.4576381748537|-1.4576381748537|-1.4576381748537|-1.4576381748537|-1.4576381748537|-1.4576381748537|-1.4576381748537|-1.4576381748537|-1.4576381748537||-1.4576381748537|-1.4576381748537|-1.4576381748537|-1.4576381748537|-1.4576381748537|-1.4576381748537|-1.4576381748537|-1.4673757625531|-1.4801397470314|-1.4974654002226|-1.4974654002226|-1.4974654002226|-1.543765953462|-1.543765953462|-1.543765953462|-1.5519622070709|-1.5749224955553|-1.5749224955553|-1.5760250747992|1.4049344350419|1.4049344350419|1.4049344350419|1.4049344350419|1.4049344350419|1.4049344350419|1.4049344350419|1.4049344350419|1.4049344350419|1.4049344350419|1.4049344350419|1.4049344350419|1.4049344350419|1.4049344350419|1.4049344350419
02505|16632|/equities/mesa-laboratories|R2000VALUE||119.98586393116|119.88267646305|119.88267646305|119.29658058476|115.44564870542|114.64025732131|114.64025732131|114.64025732131|114.64025732131|114.64025732131|114.64025732131|114.64025732131|114.64025732131|114.64025732131||114.64025732131|114.64025732131|112.69025728212|112.69025728212|112.69025728212|112.69025728212|111.15084162803|109.59088443221|107.3793386188|105.25440530941|103.80044820756|101.96105615795|96.811813831252|96.811813831252|96.811813831252|96.811813831252|96.811813831252|94.863737000273|90.707617637548|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657||-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657||-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|-109.49081877657|94.187688023524||94.187688023524|93.899895571674|93.899895571674|93.899895571674|93.899895571674|93.899895571674|93.899895571674|93.899895571674|93.899895571674|93.899895571674|93.899895571674|93.899895571674|92.522071852534|92.522071852534|92.522071852534|92.522071852534|92.522071852534|92.522071852534|92.522071852534|92.522071852534|92.522071852534|92.522071852534|92.522071852534|92.522071852534|92.522071852534|90.585913779834|87.91057389766|87.91057389766|85.533691337704|84.887713885969|83.3700256239|83.3700256239|83.3700256239|81.510368851799|81.510368851799||-93.361582141459|-93.361582141459|-93.361582141459|-93.361582141459|-93.361582141459|-93.362125088298|-93.362125088298|-93.362125088298|-93.362125088298|-93.362125088298|-93.362125088298|-93.362125088298|-93.362125088298|-93.362125088298|-94.10296893288|-95.582303113588|-95.582303113588|-95.582303113588|83.429784993103|83.429784993103|83.429784993103|83.429784993103|83.429784993103|83.429784993103|83.429784993103|82.513928126153|82.016025012131|81.006700137584|80.092163513467|79.522100695142|79.522100695142|79.522100695142|79.522100695142||79.522100695142|79.522100695142|79.522100695142|79.522100695142|79.100829564889|79.100829564889|79.100829564889|79.100829564889|77.593364209944|77.593364209944|77.593364209944|77.593364209944|77.593364209944|77.593364209944|77.593364209944|77.593364209944|77.593364209944|77.593364209944|77.593364209944||77.593364209944|77.593364209944|77.593364209944|77.593364209944|77.593364209944|77.593364209944|77.593364209944|77.593364209944|75.538073931595|73.156638474884|72.895707586451||72.895707586451|72.895707586451|72.895707586451|72.895707586451||72.895707586451|72.699330598537|72.699330598537|71.555924396188|71.006681420705|69.267383915094|69.267383915094|69.267383915094|69.267383915094|69.267383915094|69.267383915094|69.267383915094|69.267383915094|69.267383915094|69.267383915094|69.267383915094|69.267383915094|69.267383915094|69.267383915094||69.267383915094|67.628230441241|67.628230441241|67.628230441241|67.628230441241|67.628230441241|67.628230441241|67.628230441241|67.628230441241|67.628230441241|67.628230441241|67.628230441241|67.628230441241|67.628230441241|67.628230441241|67.628230441241|67.628230441241|67.628230441241|67.628230441241|67.628230441241|67.628230441241|67.628230441241|67.628230441241|67.628230441241|67.628230441241|67.628230441241|65.90470098194|62.543557206089|61.859160826492|61.859160826492|61.859160826492|61.859160826492|61.859160826492|61.859160826492
02506|21107|/equities/deluxe-corp|R2000VALUE||-24.925616314658|-24.925616314658|-24.925616314658|-24.925616314658|-24.925616314658|-24.925616314658|-24.925616314658|-24.925616314658|-24.925616314658|-24.925616314658|-24.925616314658|-24.925616314658|-24.925616314658|-24.925616314658||-24.925616314658|-24.925616314658|-24.925616314658|-24.925616314658|-25.153412662886|-25.648319181276|-25.648319181276|-25.838688144499|-25.999375724587|-26.035907556728|-26.035907556728|-26.067763330887|-26.153070134532|-26.195411119871|-26.394900968795|-26.455304284816|-26.455304284816|-26.455304284816|-27.275743109126|-27.568265179946|-27.995263368081|25.369612949606|25.369612949606|25.369612949606|25.369612949606|25.369612949606|25.369612949606|25.369612949606|25.369612949606|24.446546626882|23.910051320213|23.881180946995|23.881180946995|23.881180946995|23.881180946995|23.881180946995|23.773757502955|22.68895249623|22.663941622001|22.663941622001|-25.025577263599|-25.025577263599|-25.025577263599|-25.025577263599|-25.025577263599||-25.025577263599|-25.025577263599|-25.025577263599|-25.025577263599|-25.025577263599|-25.025577263599|-25.025577263599|-25.025577263599|-25.222585789104||-25.521387180519|-25.521387180519|-25.521387180519|-25.521387180519|-25.521387180519|-25.521387180519|-25.628688581726|-25.628688581726|-25.697376614173|-25.697376614173|-25.805974727824|-25.885805931306|-26.568673812257|-26.606886045964|-26.606886045964|-26.606886045964|-26.606886045964|-26.606886045964||-26.606886045964|-26.606886045964|-26.880983715622|-26.967077418239|-26.967077418239|-26.967077418239|-27.099529553421|-28.292255826535|-29.519172504812|-30.000747180944|-30.272496727844|-30.3361065429|-32.014563406127|29.050835658718|29.050835658718|29.044172553673|28.411858113225|28.282669617477|28.282669617477|28.282669617477|28.282669617477|28.282669617477|28.282669617477|28.282669617477|28.282669617477|27.867409681549|26.873433933512|26.635797147711|26.635797147711|26.480734165744|26.480734165744|26.480734165744|26.480734165744|25.700903810652|25.700903810652||25.700903810652|25.700903810652|25.517312851318|25.517312851318|25.517312851318|25.517312851318|25.517312851318|25.332264996176|25.332264996176|25.332264996176|25.332264996176|25.332264996176|25.332264996176|25.332264996176|25.332264996176|25.332264996176|25.332264996176|25.332264996176|25.332264996176|25.332264996176|25.332264996176|25.332264996176|25.332264996176|25.332264996176|25.332264996176|25.332264996176|25.292263685144|25.292263685144|25.292263685144|25.292263685144|25.292263685144|25.292263685144|25.292263685144||25.292263685144|25.292263685144|25.292263685144|25.292263685144|25.292263685144|25.292263685144|25.292263685144|24.936961053121|24.488619949479|24.488619949479|23.993110882965|23.993110882965|22.748162568888|22.748162568888|22.748162568888|22.748162568888|22.748162568888|22.458617325292|22.458617325292||22.458617325292|22.24735304566|21.737349118369|21.737349118369|21.623442956229|21.443849283386|21.443849283386|21.443849283386|21.443849283386|21.443849283386|21.443849283386||21.443849283386|21.443849283386|21.443849283386|21.443849283386|21.443849283386|21.443849283386|21.443849283386|21.443849283386|21.443849283386|21.443849283386|21.118721968519|20.890245444893|20.773101178937|20.427495258972|20.290107164035|19.828501711565|19.390473377128|19.348449295781|19.007998327438|18.915830669607|18.789257431256|-20.725049531106|-20.725049531106|-20.725049531106||-20.725049531106|-20.725049531106|-20.725049531106|-20.725049531106|-20.725049531106|-20.725049531106|18.862458889738|18.862458889738|18.862458889738|18.862458889738|18.862458889738|18.744399910785|18.741244186395|18.741244186395|18.741244186395|-19.355742085718|-19.355742085718|-19.355742085718|-19.355742085718|-19.355742085718|-19.355742085718|-19.355742085718|-19.355742085718|-19.355742085718|-19.355742085718|-19.355742085718|-19.355742085718|-19.355742085718|-19.355742085718|-19.482302149957|-19.6447564457|-19.6447564457|-19.659451627526|-19.799113644266
02507|21077|/equities/la-z-boy-inc|R2000VALUE||-32.329429635241|-32.329429635241|-32.329429635241|-32.329429635241|-32.329429635241|-32.443833148959|-33.099813872446|-33.381182597599|-33.47742655379|-33.752695852987|-34.045774043127|-34.223915272867|-34.805461651656|-35.391755654907||-35.391755654907|-35.391755654907|-35.391755654907|-35.391755654907|-36.041672259012|-36.644734946025|-36.644734946025|-36.644734946025|-36.771094630308|-37.987049021265|-38.602832067831|-38.904775448224|-39.97609416156|38.575104277653|38.575104277653|38.575104277653|38.575104277653|38.575104277653|38.575104277653|38.575104277653|38.575104277653|38.575104277653|38.575104277653|38.240949782312|37.630681365094|37.630681365094|37.630681365094|37.630681365094|37.630681365094|37.477054463606|37.477054463606|37.477054463606|37.477054463606|37.477054463606|37.477054463606|37.477054463606|37.477054463606|37.477054463606|37.477054463606|37.477054463606|37.477054463606|37.477054463606|37.477054463606|37.477054463606|37.477054463606||37.477054463606|37.477054463606|37.477054463606|37.477054463606|37.477054463606|37.477054463606|37.477054463606|37.477054463606|37.477054463606||37.477054463606|37.477054463606|-39.237538874922|35.780709609711|35.780709609711|35.181067530009|34.68143885302|34.68143885302|34.68143885302|34.68143885302|34.68143885302|34.68143885302|34.68143885302|34.68143885302|34.68143885302|34.68143885302|34.68143885302|33.873263705301||33.605013490305|32.898595374177|-36.720993772475|-36.720993772475|-36.946089953047|-36.946089953047|-36.946089953047|-36.946089953047|-36.946089953047|-36.946089953047|-36.946089953047|-36.946089953047|-36.946089953047|-36.946089953047|-36.946089953047|34.04212723247|34.04212723247|34.04212723247|34.04212723247|34.04212723247|34.04212723247|34.04212723247|34.04212723247|34.04212723247|33.309308163234|33.01923086015|-34.249126610764|-34.249126610764|-34.249126610764|-34.249126610764|-34.249126610764|-34.249126610764|-34.249126610764|-34.249126610764|-34.249126610764||-34.272363011051|-34.462069846976|-34.590961829146|-34.624380420005|-34.855473225156|-35.080597140619|-35.080597140619|-35.080597140619|-35.080597140619|-35.080597140619|-35.423441809889|-35.967157702177|-36.27672377756|-36.27672377756|-36.27672377756|-36.27672377756|-36.884416486718|-37.172672768554|-37.172672768554|-38.256025866359|-38.847498380721|-38.847498380721|-38.847498380721|-39.049056574539|-39.049056574539|-39.049056574539|-39.049056574539|-39.049056574539|-39.049056574539|-39.049056574539|-39.049056574539|-39.049056574539|-39.36000839668||-39.36000839668|-39.36000839668|-39.36000839668|-39.36000839668|-39.36000839668|-39.36000839668|-39.36000839668|-39.36000839668|-39.36000839668|-39.36000839668|-39.36000839668|-39.769176445597|-40.243249427603|37.17102264896|37.17102264896|37.17102264896|37.17102264896|37.17102264896|37.17102264896||37.17102264896|37.17102264896|37.17102264896|37.17102264896|37.17102264896|37.17102264896|37.17102264896|37.17102264896|37.17102264896|37.17102264896|37.17102264896||37.17102264896|37.17102264896|37.17102264896|37.17102264896||37.17102264896|37.17102264896|37.17102264896|37.17102264896|37.17102264896|37.17102264896|37.17102264896|37.140318910334|37.140318910334|37.140318910334|37.140318910334|37.140318910334|37.140318910334|37.140318910334|37.140318910334|37.140318910334|36.624245369935|36.157402599823|36.157402599823||36.157402599823|35.130620944248|34.120718481789|34.120718481789|33.426909237713|32.143232749138|-31.718628964784|-32.231482914159|-32.502291603297|-33.136990568605|-33.295914134821|-33.295914134821|-33.347682910319|-33.513216199456|-33.513216199456|-33.513216199456|-33.513216199456|-33.691906706027|-34.052117735734|-34.298480402095|-34.298480402095|-34.298480402095|-34.298480402095|-34.298480402095|-34.298480402095|-34.298480402095|-34.298480402095|-34.298480402095|-34.298480402095|-34.364906645507|-34.364906645507|-34.364906645507|-34.364906645507|-34.4560068456
02508|20439|/equities/carpenter-technology-corp|R2000VALUE||-440.488268392|-441.85167197907|-443.44380653924|-449.50700217956|-457.66999808146|-460.37888411232|-465.39155322918|-470.66811001973|-472.27066986513|-478.73850199858|-501.2800100874|-504.59030051486|-510.56866005015|-519.07989849593||-522.35141650184|-522.35141650184|-522.35141650184|-527.88712958212|-532.61375807519|-543.85306547742|-550.03775380694|-550.03775380694|-550.85343939683|-550.85343939683|-560.99994242877|-571.21482894918|-581.34965867616|-581.34965867616|-581.34965867616|-581.34965867616|-581.34965867616|-581.34965867616|-581.34965867616|-581.34965867616|-581.34965867616|-581.34965867616|-581.34965867616|-581.34965867616|-581.34965867616|-581.34965867616|-581.34965867616|-613.73168917308|549.58884967724|549.58884967724|549.58884967724|549.58884967724|549.58884967724|549.58884967724|549.58884967724|549.58884967724|549.58884967724|549.58884967724|549.58884967724|549.58884967724|549.58884967724|549.58884967724|549.58884967724|549.58884967724|549.58884967724||549.58884967724|549.58884967724|549.58884967724|533.50349764197|533.50349764197|533.50349764197|531.40185462029|531.40185462029|531.40185462029||524.42093140319|513.56050212334|505.72729059238|505.72729059238|505.72729059238|485.02598599348|468.94550608434|455.69725014145|438.93805754378|436.52340764684|433.4556165058|433.4556165058|433.4556165058|418.25789868375|411.67721639232|405.70607424396|401.13948371619|401.13948371619||401.13948371619|401.13948371619|401.13948371619|401.13948371619|401.13948371619|401.13948371619|401.13948371619|401.13948371619|401.13948371619|401.13948371619|401.13948371619|401.13948371619|398.58730789797|398.58730789797|398.58730789797|398.58730789797|398.58730789797|398.58730789797|398.58730789797|398.58730789797|398.58730789797|398.58730789797|398.58730789797|398.58730789797|398.58730789797|394.06568456582|394.06568456582|394.06568456582|394.06568456582|388.25575601714|380.32159925558|380.32159925558|365.59840781002|357.62338022264|357.62338022264||357.62338022264|357.62338022264|357.62338022264|357.62338022264|357.62338022264|357.62338022264|357.62338022264|357.62338022264|357.62338022264|357.62338022264|357.62338022264|357.62338022264|357.62338022264|357.62338022264|357.62338022264|357.62338022264|357.62338022264|357.62338022264|357.62338022264|357.62338022264|357.62338022264|357.62338022264|356.18385552811|356.18385552811|348.48483710209|347.63314114587|347.45516184719|342.31063111896|342.31063111896|342.31063111896|333.28070273526|328.96125570326|328.96125570326||328.96125570326|328.96125570326|317.23958249125|317.23958249125|317.23958249125|308.87701378965|-355.8027292864|-355.8027292864|-355.8027292864|-355.8027292864|-355.8027292864|-355.8027292864|314.10730439149|314.10730439149|306.39367168173|305.38356760969|305.38356760969|305.38356760969|305.38356760969||305.38356760969|305.38356760969|305.38356760969|305.38356760969|305.38356760969|305.38356760969|305.38356760969|305.38356760969|304.88910923463|304.88910923463|302.24652038576||302.24652038576|302.24652038576|302.24652038576|302.24652038576||301.02695821128|297.68579497163|296.7583204356|293.00484373743|293.00484373743|293.00484373743|293.00484373743|293.00484373743|293.00484373743|293.00484373743|293.00484373743|293.00484373743|293.00484373743|293.00484373743|293.00484373743|293.00484373743|293.00484373743|293.00484373743|293.00484373743||293.00484373743|293.00484373743|293.00484373743|293.00484373743|293.00484373743|293.00484373743|293.00484373743|293.00484373743|291.16647280801|291.16647280801|290.88450574304|290.88450574304|290.88450574304|283.94880218448|283.94880218448|283.94880218448|283.94880218448|283.94880218448|283.94880218448|283.94880218448|279.75440811476|279.75440811476|279.75440811476|270.2459240419|247.90222808854|235.31754144455|235.31754144455|235.31754144455|235.31754144455|235.31754144455|235.31754144455|235.31754144455|235.31754144455|235.31754144455
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE||1.1159690194779|1.1159690194779|1.1159690194779|1.1159690194779|1.1159690194779|1.1159690194779|1.1159690194779|1.1159690194779|1.1159690194779|1.1159690194779|1.1159690194779|1.1159690194779|1.1159690194779|1.1159690194779||1.0810766676459|1.0659185625219|1.0415760849475|1.0162050906228|1.0162050906228|0.99217235417351|0.98692201134581|0.98692201134581|0.95299110541761|0.93121277988939|0.93121277988939|0.93121277988939|0.91117528082031|0.84655586879671|0.81330652812256|0.72257398542578|0.63975108196134|-0.88910295595457|-0.88910295595457|-0.88910295595457|-0.88910295595457|-0.9094528084522|-0.93048735851773|-0.94603621302493|-0.94603621302493|-0.94603621302493|-0.95530689356998|-1.1534244703259|-1.1534244703259|-1.1534244703259|-1.1791660605764|-1.2023845181306|-1.2565383828834|-1.2597815369186|-1.2738238876194|-1.2796237906264|-1.2796237906264|-1.2796237906264|-1.2796237906264|-1.2796237906264|-1.2796237906264|-1.2796237906264|-1.2796237906264|-1.2796237906264|-1.2796237906264||-1.2796237906264|-1.2796237906264|-1.2796237906264|-1.2861405106296|-1.2861405106296|-1.2990450165791|-1.331022001823|-1.331022001823|-1.331022001823||-1.333139898203|-1.333139898203|-1.333139898203|-1.333139898203|-1.333139898203|-1.333139898203|-1.3590443551785|-1.3709189980421|-1.3709189980421|-1.4137988122738|-1.4678320788053|-1.4881467248232|-1.5629407857558|-1.6099341947393|-1.6410825856696|-1.6410825856696|-1.6410825856696|-1.655934487752||-1.655934487752|-1.655934487752|-1.655934487752|-1.6902050563273|-1.7171090619141|1.2352570074403|1.2352570074403|1.2352570074403|1.2352570074403|1.2352570074403|1.2352570074403|1.107285574366|-1.3028353427317|-1.3028353427317|-1.3028353427317|-1.3028353427317|-1.3251115121737|-1.3430794519733|-1.3585006428613|-1.3585006428613|-1.3585006428613|-1.375556278323|-1.3811736637739|-1.386394605253|-1.386394605253|-1.386394605253|-1.386394605253|-1.386394605253|-1.386394605253|-1.386394605253|-1.386394605253|-1.4359939531197|-1.4755488585223|-1.4867764524606|-1.5447516498728||-1.6600018869687|-1.8047184680304|-1.8047184680304|-1.8047184680304|-1.8047184680304|-1.8047184680304|-1.8307982588699|1.5602906188625|1.5602906188625|1.5602906188625|1.5602906188625|1.5602906188625|1.5602906188625|1.5602906188625|1.5602906188625|1.5602906188625|1.5602906188625|1.5602906188625|1.5602906188625|1.5602906188625|1.5602906188625|1.5602906188625|1.5602906188625|1.5602906188625|1.5602906188625|1.5602906188625|1.5602906188625|1.5602906188625|1.4336562908642|-1.7873519349635|-1.7873519349635|-1.7873519349635|-1.7873519349635||-1.7873519349635|-1.7873519349635|-1.7873519349635|-1.7873519349635|-1.7873519349635|-1.7873519349635|-1.7873519349635|-1.7873519349635|-1.7873519349635|-1.7873519349635|-1.7873519349635|-1.7873519349635|-1.7873519349635|-1.7915021764503|-1.7919468931872|-1.8410520876468|-1.8608976567013|-1.8608976567013|-1.8787751953053||-1.9330835982878|-1.991486194914|-1.991486194914|-1.991486194914|-1.991486194914|-2.0741048466585|-2.0741048466585|-2.0741048466585|-2.0741048466585|-2.197338734669|-2.2867651897475||-2.3242842231029|-2.3242842231029|-2.4656491979221|1.9925371469972||1.9925371469972|1.9925371469972|1.9925371469972|1.9925371469972|1.9925371469972|1.9925371469972|1.8324912854828|1.8180541743323|1.8180541743323|1.8180541743323|1.8180541743323|1.7760600502276|-2.1774597318917|-2.1774597318917|-2.1774597318917|-2.1774597318917|-2.1774597318917|-2.1774597318917|-2.1774597318917||-2.1774597318917|-2.1774597318917|-2.1774597318917|-2.1774597318917|-2.2453997435338|-2.2772663701647|-2.3847404375202|-2.4358614886911|-2.4358614886911|-2.4358614886911|-2.47306971284|-2.47306971284|-2.6112279814978|-2.6112279814978|-2.7009693190602|-2.7009693190602|-2.7009693190602|-2.7009693190602|-2.7009693190602|-2.7009693190602|-2.7009693190602|-2.7009693190602|-2.7009693190602|-2.7009693190602|-2.7009693190602|-2.7205548203817|-2.7895286128661|-2.7895286128661|-2.7895286128661|-2.7895286128661|-2.7895286128661|-2.7895286128661|-2.7895286128661|-2.7895286128661
02510|16925|/equities/eplus-inc|R2000VALUE||85.086526101991|85.086526101991|85.086526101991|85.086526101991|85.086526101991|85.086526101991|85.086526101991|85.086526101991|84.932060044446|84.932060044446|84.932060044446|84.932060044446|84.932060044446|84.932060044446||84.932060044446|84.932060044446|84.932060044446|84.932060044446|84.932060044446|84.932060044446|84.932060044446|84.932060044446|84.932060044446|84.932060044446|84.932060044446|84.932060044446|84.932060044446|84.932060044446|84.932060044446|84.932060044446|84.932060044446|84.932060044446|84.932060044446|84.932060044446|84.932060044446|84.932060044446|84.932060044446|84.932060044446|84.366729517158|83.172364346361|83.172364346361|83.172364346361|81.071790395153|80.844926944437|80.844926944437|80.844926944437|80.844926944437|80.844926944437|80.844926944437|80.18880410934|80.18880410934|80.18880410934|80.18880410934|80.18880410934|78.963669520224|-89.551153836222|-89.551153836222|-89.551153836222|-89.551153836222||-89.551153836222|-89.551153836222|-89.551153836222|-89.551153836222|-89.551153836222|-89.551153836222|-89.551153836222|-89.551153836222|-90.420657095843||-90.420657095843|-90.420657095843|-90.420657095843|-90.420657095843|-90.420657095843|-90.420657095843|-90.420657095843|-90.420657095843|-90.420657095843|-90.420657095843|-90.420657095843|-90.420657095843|81.61612873452|81.61612873452|81.61612873452|81.61612873452|81.61612873452|81.61612873452||81.61612873452|81.61612873452|81.61612873452|81.61612873452|81.61612873452|81.61612873452|81.61612873452|81.61612873452|81.61612873452|81.61612873452|80.179584295408|79.714403791051|79.714403791051|79.714403791051|79.176730284614|79.176730284614|79.176730284614|79.176730284614|79.176730284614|79.176730284614|79.176730284614|79.176730284614|79.176730284614|78.857479026497|77.339182883038|76.38288479992|75.598906424096|75.598906424096|75.598906424096|74.773786017686|-82.819289350821|-82.819289350821|-82.819289350821|-82.819289350821|-82.819289350821||-82.819289350821|-82.819289350821|-82.819289350821|-82.819289350821|-82.819289350821|-82.819289350821|-82.819289350821|-82.819289350821|-82.819289350821|-82.819289350821|-82.819289350821|-83.085872597511|-83.742838246316|-83.742838246316|-83.742838246316|-83.742838246316|-84.881284032365|-85.257273927761|-85.257273927761|-86.912802872208|-86.946619855046|-86.946619855046|-86.946619855046|-86.946619855046|-86.946619855046|-86.946619855046|-86.946619855046|-88.904019738435|-90.224469292163|-92.044640342394|-92.647847462539|-92.647847462539|-92.647847462539||-92.647847462539|-92.647847462539|-92.647847462539|84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746||84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746||84.145617538746|84.145617538746|84.145617538746|84.145617538746||84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.145617538746|84.077488641006|82.181972248849|82.181972248849|82.181972248849|82.181972248849|82.181972248849|82.181972248849|82.181972248849|82.181972248849|82.181972248849||82.181972248849|82.181972248849|82.181972248849|81.717596399064|81.717596399064|81.717596399064|81.717596399064|81.717596399064|81.717596399064|81.717596399064|81.415055552318|80.162864357448|78.851513816489|71.460016199365|69.570828351152|69.570828351152|69.570828351152|69.570828351152|69.570828351152|69.570828351152|69.570828351152|69.570828351152|69.570828351152|69.570828351152|69.570828351152|69.570828351152|69.570828351152|69.570828351152|69.570828351152|69.570828351152|69.570828351152|69.570828351152|69.570828351152|69.570828351152
02511|32380|/equities/air-transport-service|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||-45.076406093735|-45.076406093735|-45.076406093735|-45.076406093735|-45.076406093735|-45.076406093735|-45.076406093735|-45.076406093735|-45.076406093735|-45.858012513207|-45.973571058025|-45.973571058025|-46.168968461078|-47.158854244067||-48.044281798285|-48.316058986552|-48.316058986552|-48.316058986552|-48.316058986552|-48.454510442822|-49.305289101169|-49.710815035384|-49.710815035384|-49.710815035384|-49.710815035384|-49.710815035384|-49.710815035384|-49.710815035384|-49.710815035384|-49.710815035384|-49.710815035384|-49.710815035384|-49.710815035384|-49.710815035384|-49.710815035384|-49.710815035384|-49.710815035384|-49.710815035384|44.439541075473|44.439541075473|44.439541075473|44.439541075473|44.439541075473|44.439541075473|44.439541075473|44.439541075473|44.439541075473|44.439541075473|44.439541075473|44.439541075473|44.439541075473|44.439541075473|44.439541075473|44.439541075473|44.439541075473|44.439541075473|44.439541075473|43.556159149546|43.37130776911||43.37130776911|-47.974957421674|-47.974957421674|-47.974957421674|-47.974957421674|-47.974957421674|-47.974957421674|-47.974957421674|-47.974957421674||-47.974957421674|-47.974957421674|-48.096064836067|-48.252019332826|-49.193934178111|-49.193934178111|-49.193934178111|-49.193934178111|-49.193934178111|-49.193934178111|-49.193934178111|-49.193934178111|-49.193934178111|-50.543814473414|-51.861461221138|-52.339398449173|-52.421994979258|-52.421994979258||-52.421994979258|-52.421994979258|-52.421994979258|-52.421994979258|-52.421994979258|-52.421994979258|-52.421994979258|-52.421994979258|-52.421994979258|-52.421994979258|-52.421994979258|-52.421994979258|-52.421994979258|-52.421994979258|-52.421994979258|-52.421994979258|-53.139869204121|-53.139869204121|-53.909485645485|-53.909485645485|-53.909485645485|-53.909485645485|-53.909485645485|-53.909485645485|-53.909485645485|-53.909485645485|-53.909485645485|-54.698047011272|-54.698047011272|-54.698047011272|-54.698047011272|-54.698047011272|-54.698047011272|-54.698047011272|-54.698047011272||-54.698047011272|-54.698047011272|-54.698047011272|-54.698047011272|-54.698047011272|-54.698047011272|-54.698047011272|-54.698047011272|-54.698047011272|-54.698047011272|-55.773105348896|-56.519823299774|-56.519823299774|-56.519823299774|-57.58924869578|-58.213608042851|51.463781233196|51.463781233196|51.463781233196|51.463781233196|51.463781233196|51.463781233196|51.463781233196|51.463781233196|51.463781233196|51.463781233196|51.463781233196|47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458||47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458||47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458|47.358749462458||47.358749462458|47.358749462458|47.358749462458|47.318056187467||47.111468379679|47.111468379679|46.305086631447|45.032874552044|45.01403858003|-49.105429363076|-49.105429363076|-49.105429363076|-49.105429363076|-49.105429363076|-49.105429363076|-49.105429363076|-49.105429363076|-49.105429363076|-49.105429363076|-49.270199775502|-49.357446458389|-50.24771857532|-51.437184601715||-51.449975536916|-51.449975536916|-51.449975536916|-51.507728098337|-51.668789248005|-51.668789248005|-51.668789248005|-52.226656118458|-52.226656118458|-52.652393940892|-53.24154687348|-53.762832275397|-53.957974132968|-55.356605831201|-55.776228074028|-56.754976621154|51.186393262042|51.186393262042|51.186393262042|51.186393262042|49.708491538513|49.262058215068|49.262058215068|48.586729849628|47.526368288256|47.118382154638|47.118382154638|47.118382154638|46.618197415813|46.618197415813|46.618197415813|46.618197415813|46.618197415813|46.618197415813
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||-6.5090892084284|-6.5702324716961|-6.7358540746131|-6.7358540746131|-6.7358540746131|-6.8253433938996|-6.9000290495104|-6.9000290495104|-6.9800322963072|-7.2678135714347|-7.4370152245423|-7.5425167625106|-7.7067537487429|-7.7067537487429||-7.7067537487429|-7.7067537487429|-7.7067537487429|-7.7067537487429|-7.8371087176084|-7.8371087176084|-7.8371087176084|-7.8371087176084|-7.8371087176084|-7.8371087176084|-7.8371087176084|-7.8371087176084|-7.8371087176084|-7.8371087176084|-7.8371087176084|-7.8371087176084|-7.8371087176084|-7.8371087176084|-7.8371087176084|-7.8371087176084|-7.8371087176084|-7.8371087176084|-7.8371087176084|-7.8371087176084|-7.8371087176084|-7.8371087176084|-7.8371087176084|-7.8371087176084|-7.9295651495986|-8.0957392653417|-8.1237103100829|-8.2424558661837|-8.2458789794559|-8.2458789794559|-8.2458789794559|-8.3529209261597|-8.6715788185001|-8.7395321063864|-8.8047000631711|-8.8047000631711|-9.1435557984667|-9.2848216691818|-9.2848216691818|-9.4188124640336|-9.4188124640336||-9.4188124640336|-9.4188124640336|-9.4188124640336|-9.4188124640336|-9.4188124640336|-9.4922916871033|-10.170046698354|-10.486851432154|-10.486851432154||-10.486851432154|-10.486851432154|-10.486851432154|-10.486851432154|-10.486851432154|-10.486851432154|-10.615895936036|-10.886639909771|-11.018489233682|-11.188321025316|8.5793596619515|8.5793596619515|8.5793596619515|8.5793596619515|8.5793596619515|8.5793596619515|8.5793596619515|8.5793596619515||8.2815111339256|7.6180380347537|7.6180380347537|7.4347607726465|7.4347607726465|7.4347607726465|7.4347607726465|7.4347607726465|7.4347607726465|7.4347607726465|7.4347607726465|7.4347607726465|7.4347607726465|7.3800079412926|7.3800079412926|7.3800079412926|6.4865365632893|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012||-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.0138524139012|-8.1053914851706|-8.3579521300633|-8.3579521300633|-8.3579521300633|-8.3579521300633|-8.5697145507579|-8.5697145507579|-8.5697145507579|-8.5697145507579||-8.8439068556133|-8.8439068556133|-9.25495219234|-9.769391404295|-10.037934712463|-10.038314426747|-10.038314426747|7.654060171783|7.654060171783|7.654060171783|7.654060171783|7.654060171783|7.654060171783|7.654060171783|7.654060171783|7.654060171783|7.654060171783|7.654060171783|7.654060171783||7.654060171783|7.654060171783|5.6686540517542|5.6686540517542|5.5485045284401|5.4372272326295|4.8672524109753|4.3228361226091|3.9431513257566|3.7718348445432|3.7477143763||3.7477143763|3.7477143763|3.7477143763|3.7477143763||3.7477143763|3.7477143763|3.7477143763|3.7477143763|3.7477143763|3.7477143763|3.7477143763|-4.8655231398019|-4.9395325763083|-4.9395325763083|-4.9395325763083|-4.9395325763083|-4.9395325763083|-4.9435405714653|-4.9435405714653|-4.9435405714653|-5.0921006846585|-5.289033974559|-5.5233709694621||-5.5523569188379|-5.5644426794241|-5.5644426794241|-5.5644426794241|-5.8090363047067|-5.863096027633|4.4545675872369|4.4545675872369|4.4545675872369|4.4545675872369|4.4545675872369|4.1800750492461|-5.6212836541742|-5.6212836541742|-5.6212836541742|-5.6212836541742|-5.6212836541742|-5.8675207338962|-6.0411950175666|-6.1955280110464|-6.4511422631063|-6.4917440035109|-6.4917440035109|-6.4917440035109|-6.4917440035109|-6.5932433978456|-6.5967817855639|-6.5967817855639|-6.6858684302218|-7.1429095534095|-7.1861720559152|-7.1861720559152|-7.1861720559152|-7.1861720559152
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE||-80.167169890021|-81.693443652893|-82.308268248626|-82.308268248626|-82.308268248626|-82.308268248626|-82.308268248626|-82.308268248626|-82.308268248626|-82.308268248626|-82.308268248626|-82.308268248626|-82.308268248626|-82.308268248626||-82.308268248626|-82.308268248626|-82.308268248626|-82.308268248626|-83.253072830912|-86.416197985274|-86.515448605001|-86.515448605001|-86.515448605001|-86.515448605001|-90.268830867808|-91.323154068043|-91.323154068043|-92.921947947432|-92.921947947432|-92.921947947432|-92.921947947432|-92.921947947432|-92.921947947432|-92.921947947432|-92.921947947432|-92.921947947432|-92.921947947432|-92.921947947432|-92.921947947432|-92.921947947432|-92.921947947432|-92.921947947432|-96.995495362734|-101.20333199551|-102.65037508848|-102.65037508848|-102.65037508848|-102.65037508848|-103.27152899506|-103.28947574565|-105.32608468742|-105.73377759067|-105.73377759067|-105.73377759067|-108.59211812646|-110.26251061524|-110.26251061524|-110.26251061524|-110.26251061524||-110.26251061524|-110.26251061524|-110.26251061524|-110.26251061524|-110.26251061524|-110.26251061524|-110.26251061524|-110.26251061524|-120.91078666313||-120.91078666313|-120.91078666313|-120.91078666313|-120.91078666313|-120.91078666313|-120.91078666313|-128.0110933898|-135.42238443512|-135.42238443512|-135.42238443512|-135.42238443512|-135.42238443512|-135.42238443512|-135.42238443512|-135.42238443512|-135.42238443512|-135.42238443512|-135.42238443512||-135.42238443512|-135.42238443512|-136.66378337165|-137.22114193462|-142.94904891675|-147.75394430895|-153.10888317214|-153.10888317214|-153.55359545671|-153.55359545671|-153.55359545671|-155.83538321348|-168.23264862533|176.2437284629|160.54080604629|159.77478646257|154.85948021123|154.45551981352|154.45551981352|154.45551981352|154.45551981352|154.45551981352|150.36835728114|145.85483911771|144.41075461031|144.41075461031|144.41075461031|144.41075461031|144.41075461031|141.26582869028|141.24564614268|138.41794019245|135.27299462979|-153.43287352972|-153.43287352972||-153.43287352972|-153.43287352972|-153.43287352972|-153.43287352972|-153.43287352972|-153.43287352972|-153.43287352972|-153.43287352972|-153.43287352972|-153.43287352972|-153.43287352972|-153.43287352972|-153.43287352972|-153.43287352972|-153.43287352972|-153.43287352972|-157.45262230163|-158.51365558312|-158.51365558312|-159.23771128838|-164.79837370122|-171.44214882337|145.65846624744|145.65846624744|145.65846624744|145.65846624744|145.65846624744|145.65846624744|145.65846624744|145.65846624744|145.36912939163|145.36912939163|145.36912939163||145.36912939163|145.36912939163|144.19019849667|139.77619507985|138.75690664933|136.67185807766|136.67185807766|136.67185807766|136.67185807766|136.3663504665|136.3663504665|136.3663504665|136.3663504665|136.3663504665|135.59732197454|135.59732197454|135.59732197454|135.59732197454|135.59732197454||135.59732197454|128.15008448153|123.15329444003|123.15329444003|118.85806681942|118.85806681942|118.85806681942|118.85806681942|118.85806681942|118.85806681942|117.86604581311||117.86604581311|117.86604581311|117.86604581311|117.86604581311||117.86604581311|117.86604581311|117.86604581311|117.86604581311|117.86604581311|117.86604581311|117.86604581311|117.86604581311|117.86604581311|117.86604581311|-135.08691628917|-135.08691628917|-135.08691628917|-135.08691628917|-135.08691628917|-135.08691628917|-135.08691628917|-135.08691628917|-135.08691628917||-135.08691628917|-135.08691628917|-135.08691628917|-135.08691628917|-135.08691628917|-135.08691628917|-135.08691628917|-135.08691628917|-135.08691628917|-138.63851582721|-143.58925464939|-143.58925464939|-143.58925464939|-143.58925464939|-148.18972426863|127.42481134067|127.42481134067|127.42481134067|127.42481134067|127.42481134067|127.42481134067|127.42481134067|127.42481134067|127.42481134067|127.42481134067|127.42481134067|127.42481134067|127.42481134067|127.42481134067|127.42481134067|127.42481134067|127.42481134067|127.42481134067|127.42481134067
02516|15740|/equities/clean-energy-fuel|R2000VALUE||-1.8152677681666|-1.8152677681666|-1.8152677681666|-1.8152677681666|-1.8152677681666|-1.8152677681666|-1.8152677681666|-1.8152677681666|-1.8152677681666|-1.8152677681666|-1.8152677681666|-1.8152677681666|-1.8152677681666|-1.8152677681666||-1.8152677681666|-1.8152677681666|-1.8152677681666|-1.8152677681666|-1.834524984615|-1.834524984615|-1.834524984615|-1.834524984615|-1.834524984615|-1.8633610887184|-1.8645198552273|-1.8645198552273|-1.8794664838207|-1.9262301934267|-1.9262301934267|-1.9262301934267|-1.9262301934267|-1.9262301934267|-1.9262301934267|-1.9262301934267|-2.0099780308433|-2.1215469483029|-2.1215469483029|-2.1712966167806|-2.1884185367027|-2.2026317045864|-2.2252018502218|-2.2330020391127|-2.2666021942188|-2.3206024367599|-2.3862249276139|2.0752194174214|2.0752194174214|2.0752194174214|2.0752194174214|2.0752194174214|2.0752194174214|2.0069770263649|2.0069770263649|1.9346966265547|1.8788419667733|1.8788419667733|1.8788419667733|1.8131578568896|1.7843420775157||1.7620068679894|1.7620068679894|1.6987298738785|-1.9768907736202|-1.9768907736202|-1.9768907736202|-1.9768907736202|-1.9876564553998|-2.0562849697826||-2.0930944214659|-2.1207338760907|-2.1207338760907|-2.1380376496375|-2.1658752271931|-2.1871642022848|-2.1871642022848|-2.1871642022848|-2.2174046866894|-2.2312829950121|-2.2758754203349|-2.290631287749|-2.290631287749|-2.290631287749|-2.290631287749|-2.290631287749|-2.290631287749|-2.2926699871938||-2.2926699871938|-2.2926699871938|-2.2926699871938|-2.3248999908147|-2.3612778269117|-2.3725308403775|-2.3978120602286|-2.4117357109561|-2.4501562620284|-2.5349292385448|-2.5529769380743|-2.5572553263541|-2.5572553263541|-2.5572553263541|-2.5572553263541|-2.5572553263541|-2.5572553263541|-2.5572553263541|-2.5572553263541|-2.5572553263541|-2.5572553263541|-2.5572553263541|-2.5572553263541|-2.5572553263541|-2.5572553263541|-2.5572553263541|2.2521036606617|2.2521036606617|2.2521036606617|2.2521036606617|2.2521036606617|2.2521036606617|2.2521036606617|2.2521036606617|2.2521036606617||2.2521036606617|2.2521036606617|2.2521036606617|2.2521036606617|2.0965039709748|-2.412061542129|-2.412061542129|-2.412061542129|-2.412061542129|-2.412061542129|-2.412061542129|-2.4450682731199|-2.4589646891011|-2.4705163455951|-2.4941561959098|-2.4941561959098|-2.5585068488464|-2.5585574140077|-2.5585574140077|-2.5585574140077|-2.5585574140077|-2.5585574140077|-2.5585574140077|-2.6272860092063|-2.6630956908221|2.3298097391217|2.3298097391217|2.3298097391217|2.3298097391217|2.3298097391217|2.3298097391217|2.3298097391217|2.3298097391217||2.3298097391217|2.3298097391217|2.3298097391217|2.3298097391217|2.3298097391217|2.2753440162969|2.0742711249803|2.0617430231146|2.0617430231146|2.0617430231146|2.0617430231146|2.0617430231146|2.0617430231146|2.0617430231146|2.0617430231146|2.0617430231146|-2.31337091521|-2.31337091521|-2.31337091521||-2.31337091521|-2.31337091521|-2.31337091521|-2.31337091521|-2.31337091521|-2.31337091521|-2.31337091521|-2.31337091521|-2.31337091521|-2.31337091521|-2.31337091521||-2.31337091521|-2.369856671002|-2.3900684421884|-2.4307206146835||-2.439689582467|-2.4472252729774|-2.4472252729774|-2.4472252729774|-2.4472252729774|-2.4472252729774|-2.4472252729774|-2.4472252729774|-2.4472252729774|-2.4472252729774|-2.4472252729774|-2.4472252729774|-2.4472252729774|-2.4472252729774|-2.4472252729774|-2.4472252729774|-2.4472252729774|-2.4472252729774|-2.4472252729774||-2.4472252729774|-2.4543612536722|-2.488357007165|-2.5128078192023|-2.5303274502906|-2.5303274502906|-2.543141655409|-2.5829295497069|-2.6291885090017|-2.6818761110464|-2.7066678338757|-2.7854001953027|-2.7854001953027|-2.7854001953027|-2.7854001953027|-2.9846113339421|2.6060869103743|2.6060869103743|2.6060869103743|2.6060869103743|2.6060869103743|2.6060869103743|2.6060869103743|2.5356521480694|2.5210959257226|2.5210959257226|2.5210959257226|2.5210959257226|2.5210959257226|2.5210959257226|2.5210959257226|2.3620055374651|2.3620055374651|2.3620055374651
02517|17530|/equities/westamerica-banco|R2000VALUE||56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594||56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.872563582594|56.399553798451|56.399553798451|56.399553798451|56.399553798451|56.399553798451|56.399553798451|56.399553798451|56.399553798451||56.399553798451|55.970617425458|55.807325663051|55.807325663051|55.807325663051|55.807325663051|55.603417199939|55.018796702325|54.542010036285||54.542010036285|54.542010036285|54.542010036285|54.542010036285|54.127838681335|54.034733425903|53.689299638536|53.689299638536|53.322715521185|53.322715521185|52.871561332293|52.871561332293|52.871561332293|52.871561332293|52.871561332293|52.871561332293|52.871561332293|52.807845322896||52.361773615202|52.032309744487|52.032309744487|51.839687129847|51.839687129847|51.839687129847|51.839687129847|51.839687129847|51.839687129847|51.839687129847|51.839687129847|51.73409628536|51.591774354|51.446470324402|51.446470324402|51.446470324402|51.446470324402|51.446470324402|51.446470324402|51.446470324402|51.028612753089|51.028612753089|51.028612753089|51.028612753089|51.028612753089|51.028612753089|51.028612753089|51.028612753089|51.028612753089|51.028612753089|51.028612753089|51.028612753089|50.968458860379|49.410511989574|49.330444673425||49.330444673425|49.330444673425|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.890748558148|48.79145965837||48.79145965837|48.79145965837|48.79145965837|48.79145965837|48.79145965837|48.79145965837|47.712732106033|47.543036546512|47.420108860754|47.420108860754|47.420108860754|47.420108860754|47.420108860754|47.420108860754|47.420108860754|47.420108860754|47.420108860754|47.049625645771|47.049625645771||47.049625645771|47.049625645771|47.049625645771|47.049625645771|47.049625645771|47.049625645771|47.049625645771|47.049625645771|47.049625645771|47.049625645771|47.049625645771||47.049625645771|47.049625645771|47.049625645771|47.049625645771||47.049625645771|47.049625645771|47.049625645771|47.049625645771|47.049625645771|46.45013879261|46.132098446528|45.997886510071|45.525298167928|45.525298167928|45.525298167928|45.525298167928|45.525298167928|45.525298167928|45.525298167928|45.525298167928|45.525298167928|45.525298167928|45.525298167928||45.525298167928|45.525298167928|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.046516632872|-49.755784590859
02518|17389|/equities/trimas-corp|R2000VALUE||-40.756475696535|-40.756475696535|-40.756475696535|-40.756475696535|-40.756475696535|-40.922151980055|-40.922151980055|-40.922151980055|-40.922151980055|-40.922151980055|-40.938461344493|-40.938461344493|-41.140119847739|-41.140119847739||-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-41.140119847739|-42.91401090565|-43.307203343725|-43.307203343725|-43.307203343725|-43.307203343725|-43.850504613824|-43.951669826449|-44.239636251596|-44.416537626218|-44.465042917409|-44.484814036517|-44.484814036517|-44.484814036517|-44.484814036517|-44.484814036517|-44.484814036517|-44.923405714199|41.114769799451||41.114769799451|41.114769799451|41.114769799451|40.493729590588|40.493729590588|40.493729590588|40.493729590588|40.493729590588|40.493729590588||39.954144371012|39.312382473393|38.839868083975|38.519854562571|-41.770304486799|-41.770304486799|-41.770304486799|-41.770304486799|-41.770304486799|-41.770304486799|-41.770304486799|-41.770304486799|-41.770304486799|-41.770304486799|-41.770304486799|-41.770304486799|-41.770304486799|-41.770304486799||-41.770304486799|-41.770304486799|-41.770304486799|-41.770304486799|37.944723906347|37.944723906347|37.944723906347|37.944723906347|37.944723906347|37.944723906347|37.944723906347|37.453982641457|37.453982641457|35.860535200171|35.833651230004|35.833651230004|35.833651230004|35.833651230004|35.833651230004|35.833651230004|35.833651230004|35.833651230004|35.833651230004|35.833651230004|35.833651230004|35.833651230004|35.833651230004|35.833651230004|35.833651230004|35.338827430057|35.338827430057|34.699241756121|-38.173873450827|-38.173873450827|-38.173873450827||-38.173873450827|-38.173873450827|-38.173873450827|-38.173873450827|-38.173873450827|-38.173873450827|-38.173873450827|-38.173873450827|-38.173873450827|-38.173873450827|-38.173873450827|-39.185416250838|-40.067407640498|-40.168296426183|-40.406039548854|-41.091987955283|35.392646525617|35.392646525617|35.392646525617|35.392646525617|35.392646525617|35.392646525617|35.392646525617|35.392646525617|35.392646525617|35.392646525617|34.3714118818|34.3714118818|34.3714118818|34.3714118818|34.3714118818|33.932957739693|-36.973395312793||-36.973395312793|-36.973395312793|-36.973395312793|-36.973395312793|-36.973395312793|-36.973395312793|-36.973395312793|-36.973395312793|-36.973395312793|-36.973395312793|-36.973395312793|-36.973395312793|-36.973395312793|-37.255717132894|-37.265453795847|-37.265453795847|-37.274818655219|-37.274818655219|-37.562853756178||33.766182260264|33.766182260264|33.766182260264|33.766182260264|33.766182260264|33.766182260264|33.766182260264|33.766182260264|33.766182260264|33.766182260264|33.757804815282||33.757804815282|33.757804815282|33.757804815282|33.60395022709|33.454391599572|33.362656832708|33.134061443556|32.860068652087|-35.367803184525|-35.367803184525|-35.367803184525|-35.367803184525|-35.367803184525|-35.367803184525|-35.367803184525|-35.367803184525|-35.367803184525|-35.367803184525|-35.367803184525|-35.367803184525|-35.367803184525|-35.367803184525|-35.367803184525|-35.367803184525||-35.367803184525|-35.367803184525|-35.367803184525|-35.367803184525|-35.367803184525|-35.367803184525|-35.367803184525|-35.367803184525|-35.367803184525|-35.367803184525|-36.148948025191|-36.277165650752|-36.482396772647|-36.482396772647|-37.690160728322|-37.946845876758|-39.376742128897|-39.376742128897|-39.376742128897|-40.728045097511|36.66991837548|36.66991837548|36.66991837548|36.66991837548|35.95435241115|-39.169059819872|-39.169059819872|-39.169059819872|-39.169059819872|-39.169059819872|-39.169059819872|-39.169059819872|-39.213678009968|-39.307697754945
02519|16171|/equities/gevo|R2000VALUE||-1.6234607084852|-1.6580119512988|-1.7311243638411|-1.764497614019|-1.764497614019|-1.764497614019|-1.764497614019|-1.764497614019|-1.7684096215716|-1.7684096215716|-1.7684096215716|-1.7684096215716|-1.7684096215716|-1.7684096215716||-1.7684096215716|-1.7684096215716|-1.7684096215716|-1.7684096215716|-1.7684096215716|-1.7684096215716|-1.7684096215716|-1.7684096215716|-1.7684096215716|-1.7684096215716|-1.781987194484|-1.781987194484|-1.7855402270651|-1.7855402270651|-1.7855402270651|-1.7855402270651|-1.7855402270651|-1.7855402270651|-1.7855402270651|-1.7855402270651|-1.7855402270651|-1.7855402270651|-1.7855402270651|-1.7855402270651|-1.7855402270651|-1.7986902871053|-1.7986902871053|-1.7986902871053|1.4883082276411|1.4883082276411|1.4883082276411|1.4883082276411|1.4364535814995|1.4302261743805|1.3896956944754|-1.6701489211113|-1.6701489211113|-1.6701489211113|-1.6701489211113|-1.6701489211113|-1.6701489211113|-1.6701489211113|-1.6701489211113|-1.6701489211113|-1.6701489211113||-1.6701489211113|-1.6701489211113|-1.6701489211113|-1.6701489211113|-1.6701489211113|-1.6701489211113|-1.6879433195889|-1.7021592172319|-1.7068393541526||-1.7068393541526|-1.7068393541526|-1.7068393541526|-1.7068393541526|-1.7068393541526|-1.7625992776234|-1.7881658674698|-1.833517677411|-1.9001306900543|-1.9519230336129|-1.9752621415398|-1.9752621415398|-1.9752621415398|-1.9752621415398|-1.9752621415398|-1.9752621415398|-1.9752621415398|-1.9752621415398||-1.9752621415398|-1.9752621415398|-1.9797356993117|-2.017873991522|-2.017873991522|-2.017873991522|-2.0687488262221|-2.0822209058387|-2.0980232157291|-2.18058139505|-2.1878729068779|-2.1878729068779|-2.1878729068779|-2.1878729068779|-2.1878729068779|-2.1878729068779|-2.1878729068779|-2.1878729068779|-2.1878729068779|-2.1878729068779|-2.1878729068779|-2.1878729068779|-2.1878729068779|-2.1878729068779|-2.1878729068779|-2.1878729068779|-2.2787476605335|-2.464376245031|-2.464376245031|-2.464376245031|-2.464376245031|-2.4998624767299|-2.5576249389114|-2.6673611433707|-2.8353512586711||2.2709654024602|2.2709654024602|2.2709654024602|2.2344060265754|2.0702852760978|2.0702852760978|2.0504725415648|1.999349828046|1.999349828046|1.999349828046|1.999349828046|1.999349828046|1.999349828046|1.999349828046|1.999349828046|1.999349828046|1.9088888118459|1.8287514960561|1.8287514960561|1.7055572708221|-2.0745399772836|-2.0745399772836|-2.0745399772836|-2.0745399772836|-2.0745399772836|-2.0745399772836|-2.0980588994012|-2.0980588994012|-2.0980588994012|-2.0980588994012|-2.0980588994012|-2.0980588994012|-2.0980588994012||-2.0980588994012|-2.0980588994012|-2.0980588994012|-2.0980588994012|-2.0980588994012|-2.0980588994012|-2.0980588994012|-2.1625654390108|-2.1767393605191|-2.2519326691582|-2.2598351313251|-2.2598351313251|-2.2598351313251|-2.2598351313251|-2.2598351313251|-2.2598351313251|-2.2598351313251|-2.2598351313251|-2.2598351313251||-2.2821012452913|-2.2821012452913|-2.2821012452913|-2.2821012452913|-2.2821012452913|-2.2821012452913|-2.2990243869721|-2.2990243869721|-2.2990243869721|-2.2990243869721|-2.2990243869721||-2.2990243869721|-2.2990243869721|-2.3511936750344|1.9807043256035||1.9807043256035|1.9807043256035|1.9807043256035|1.9807043256035|1.9807043256035|1.9807043256035|1.9807043256035|1.9807043256035|1.9807043256035|1.9600935996508|1.9600935996508|1.9600935996508|1.9600935996508|1.9600935996508|1.9600935996508|-2.3386333372795|-2.3386333372795|-2.3386333372795|-2.3386333372795||-2.3386333372795|-2.3386333372795|-2.3386333372795|-2.3386333372795|-2.3625525355779|-2.3625525355779|-2.3625525355779|-2.3922861550079|-2.3996956915575|-2.4882063369969|-2.529160993413|-2.529160993413|-2.529160993413|-2.529160993413|-2.529160993413|2.0995830958317|2.0995830958317|2.0995830958317|2.0995830958317|2.0995830958317|2.0995830958317|2.0995830958317|2.0995830958317|2.0995830958317|2.0995830958317|2.0995830958317|2.0995830958317|2.0995830958317|2.0995830958317|2.0995830958317|2.0995830958317|1.9473144285359|1.8836827932109|1.8784354113636
02520|16392|/equities/investors-real-es|R2000VALUE||54.266959604132|54.266959604132|54.266959604132|54.266959604132|54.266959604132|54.266959604132|54.266959604132|54.266959604132|54.266959604132|54.266959604132|54.266959604132|54.266959604132|54.266959604132|-55.774488413214||-55.779987507264|-55.823378834214|-55.823378834214|-56.027366091903|-56.154901109465|-56.402645943704|-57.056270888716|-57.710024837288|-58.160025706593|-58.238521947173|-58.238521947173|-58.291214401753|-58.311631555062|-58.917790910382|-59.426966930111|-59.426966930111|-59.426966930111|-59.426966930111|-59.426966930111|-59.426966930111|-59.426966930111|-59.426966930111|-59.426966930111|-59.426966930111|-59.48885120361|-59.727614974632|-59.909166561469|-59.909166561469|-59.909166561469|-59.909166561469|-59.909166561469|-59.909166561469|-59.909166561469|-60.209656056045|-60.209656056045|-60.209656056045|-60.209656056045|-60.209656056045|-60.26461739924|-60.497108655736|-60.497108655736|-60.497108655736|-61.550095117039|-61.550095117039|-61.550095117039||-61.579169828633|-61.579169828633|-61.579169828633|-61.650605114101|-61.650605114101|-61.650605114101|-61.650605114101|-61.650605114101|-61.650605114101||-62.150721346668|-62.244114755847|-62.849570458971|-64.97650762674|-64.97650762674|-64.991368767612|-64.991368767612|-64.991368767612|-65.558297577824|-67.247554398605|-67.254632409498|-67.254632409498|-68.171260657227|62.962441993156|62.962441993156|62.962441993156|62.962441993156|62.962441993156||62.962441993156|62.962441993156|62.962441993156|62.962441993156|62.962441993156|62.962441993156|62.962441993156|62.962441993156|62.962441993156|62.962441993156|62.962441993156|62.962441993156|62.962441993156|62.962441993156|62.962441993156|62.514909918796|62.514909918796|62.514909918796|62.342955041474|61.44439784746|61.060000842016|61.060000842016|61.060000842016|61.060000842016|60.954722767849|60.074693235842|58.617194563188|58.617194563188|58.617194563188|58.617194563188|58.366038011222|-62.088604102343|-62.088604102343|-62.088604102343|-62.088604102343||-62.088604102343|-62.088604102343|-62.088604102343|-62.088604102343|-62.669938544753|-62.669938544753|-62.669938544753|-62.669938544753|-62.669938544753|-62.669938544753|-64.046042844458|-64.866158826267|-65.662674752777|-66.046334972654|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153||61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153||61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153|61.255739285153||61.255739285153|61.255739285153|61.255739285153|61.255739285153||61.016529561682|61.016529561682|61.016529561682|61.016529561682|61.016529561682|61.016529561682|61.016529561682|61.016529561682|61.016529561682|61.016529561682|61.016529561682|61.016529561682|61.016529561682|61.016529561682|61.016529561682|61.016529561682|61.016529561682|61.016529561682|61.016529561682||61.016529561682|61.016529561682|60.678809485812|60.678809485812|60.570896292151|60.096549299493|60.071290729817|60.071290729817|60.071290729817|60.071290729817|58.613707169754|56.622586211026|56.622586211026|56.622586211026|56.622586211026|56.622586211026|56.622586211026|56.622586211026|56.622586211026|56.622586211026|56.622586211026|56.622586211026|56.622586211026|56.622586211026|56.622586211026|56.622586211026|56.622586211026|56.622586211026|56.622586211026|56.622586211026|56.622586211026|56.622586211026|56.622586211026|56.622586211026
02521|17407|/equities/ttm-technologies|R2000VALUE||-136.00026290803|-136.00026290803|-136.00026290803|-136.00026290803|-136.00026290803|-136.00026290803|-136.00026290803|-136.00026290803|-136.00026290803|-136.00026290803|-136.00026290803|-136.00026290803|-136.00026290803|-136.00026290803||-136.00026290803|-136.00026290803|-136.00026290803|-136.00026290803|-136.00026290803|-136.00026290803|-136.00026290803|-136.00026290803|-136.00026290803|-136.00026290803|-143.6075174255|-143.6075174255|-143.6075174255|-143.6075174255|-143.6075174255|-143.6075174255|-143.6075174255|-143.6075174255|-143.6075174255|-143.6075174255|-143.6075174255|-143.6075174255|-143.6075174255|-143.6075174255|-143.6075174255|-143.6075174255|-143.6075174255|-143.6075174255|-147.48446082217|-160.42829046362|-163.52169981561|-163.52169981561|-163.52169981561|-163.52169981561|-163.52169981561|-163.52169981561|-170.21419727098|-176.61744151393|-177.97931204067|-177.97931204067|-184.74645731434|-186.68103359934|-186.68103359934|-189.459759487|-201.19833963589||-213.29659502458|179.10631842129|179.10631842129|179.10631842129|179.10631842129|179.10631842129|179.10631842129|179.10631842129|179.10631842129||175.72701829796|164.27224513033|163.34054860925|163.34054860925|160.61444886305|160.61444886305|160.61444886305|160.61444886305|160.61444886305|160.61444886305|160.61444886305|160.61444886305|160.61444886305|160.61444886305|160.61444886305|160.61444886305|160.61444886305|160.61444886305||153.06596494359|138.85091320399|138.85091320399|138.85091320399|138.85091320399|138.85091320399|138.85091320399|133.85797793472|130.68027671143|130.68027671143|130.68027671143|130.68027671143|130.68027671143|130.68027671143|130.68027671143|130.68027671143|130.68027671143|118.71842474454|118.71842474454|118.71842474454|118.71842474454|108.55880625505|105.06814651031|105.06814651031|105.06814651031|100.62059268447|100.62059268447|100.62059268447|100.62059268447|99.840106322729|92.404008788492|-112.49033696177|-112.49033696177|-112.49033696177|-112.49033696177||-112.49033696177|-112.49033696177|-112.49033696177|-112.49033696177|-112.49033696177|-112.49033696177|-112.49033696177|-112.49033696177|-112.49033696177|-112.49033696177|-113.29732039193|-113.29732039193|-113.29732039193|-113.29732039193|-113.29732039193|-114.19535512637|-117.12773185828|-117.12773185828|-117.12773185828|-117.38664644138|90.671023856401|90.671023856401|90.671023856401|90.671023856401|90.671023856401|90.671023856401|90.671023856401|87.391553572813|86.770720383998|86.770720383998|86.770720383998|86.770720383998|86.770720383998||86.770720383998|86.770720383998|86.770720383998|86.770720383998|86.770720383998|86.770720383998|86.770720383998|86.770720383998|86.770720383998|85.362999948684|85.362999948684|85.362999948684|85.362999948684|85.362999948684|85.362999948684|85.362999948684|85.362999948684|85.362999948684|85.362999948684||85.362999948684|85.362999948684|80.1594940124|71.731010430173|-79.668878607912|-79.668878607912|-79.668878607912|-79.668878607912|-79.668878607912|-79.668878607912|-79.668878607912||-79.779752157211|-79.779752157211|-79.779752157211|-79.779752157211||-79.779752157211|-79.779752157211|-79.779752157211|-79.779752157211|-79.779752157211|-80.305833178626|64.857314511839|64.857314511839|64.857314511839|64.857314511839|64.772017395831|63.430573900913|62.370084824799|60.437873909472|56.082423952211|-72.403746949101|-72.403746949101|-72.403746949101|-72.403746949101||-72.403746949101|-72.403746949101|-72.403746949101|-72.403746949101|-76.321930705009|59.48345204623|59.48345204623|59.48345204623|59.48345204623|59.48345204623|59.48345204623|58.889262838514|58.889262838514|58.500631956592|58.500631956592|58.278509695364|58.278509695364|58.278509695364|55.292234825904|53.284236395573|53.284236395573|53.135395303307|53.135395303307|53.135395303307|53.135395303307|53.135395303307|53.135395303307|53.135395303307|53.135395303307|53.135395303307|53.135395303307|53.135395303307|53.135395303307|53.135395303307
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||68.656606275649|68.656606275649|68.656606275649|68.656606275649|68.656606275649|68.656606275649|68.656606275649|68.656606275649|68.656606275649|68.656606275649|68.656606275649|66.766787615983|65.854763763445|65.494738227016||64.055857114349|64.055857114349|64.055857114349|62.705591065519|62.705591065519|62.705591065519|62.705591065519|62.705591065519|62.705591065519|62.705591065519|62.705591065519|62.705591065519|62.705591065519|62.705591065519|61.861207598705|60.841345489311|59.762582727011|59.762582727011|59.762582727011|59.762582727011|59.762582727011|59.762582727011|59.762582727011|59.762582727011|59.762582727011|59.762582727011|57.574261077836|57.452660415627|57.452660415627|57.452660415627|57.452660415627|57.452660415627|57.452660415627|56.306009979223|55.224342049465|54.08093779761|51.623590681375|51.623590681375|51.623590681375|48.807044794627|45.864215217771|45.638572625255|43.936240015135|41.522957282713|41.48631292521||41.465458829525|39.693844432436|38.720492701622|38.152103588418|-43.707817301482|-43.707817301482|-43.707817301482|-43.707817301482|-43.707817301482||-43.707817301482|-45.203963634405|-45.442678456787|-45.442678456787|-45.442678456787|-45.442678456787|-45.442678456787|-45.442678456787|-45.442678456787|-45.442678456787|-45.442678456787|-45.442678456787|-45.442678456787|-45.442678456787|-45.442678456787|-45.442678456787|-45.442678456787|-46.19663621534||-46.19663621534|-46.19663621534|-46.19663621534|-46.19663621534|-46.19663621534|-46.19663621534|-46.19663621534|-46.19663621534|-46.19663621534|-46.19663621534|-46.19663621534|-46.19663621534|-46.19663621534|-46.19663621534|-46.19663621534|-46.19663621534|-46.19663621534|-46.19663621534|-46.19663621534|-46.19663621534|-46.19663621534|-46.19663621534|-46.19663621534|-46.19663621534|-46.19663621534|-47.253429006085|-48.098746522771|-48.098746522771|-48.098746522771|-49.327156766092|-49.327156766092|-51.501675256284|42.764888220653|42.764888220653|42.764888220653||42.764888220653|42.764888220653|42.764888220653|42.764888220653|42.543223943561|41.975337759488|40.728709503272|40.6178324976|40.313344566915|40.313344566915|-48.456346968579|-48.456346968579|-48.456346968579|-48.456346968579|-48.456346968579|-48.456346968579|-48.456346968579|-48.456346968579|-50.0679534053|38.220847177015|38.220847177015|34.894552707127|33.179224331569|31.726638298775|29.864926105898|29.81575742606|29.81575742606|29.81575742606|29.81575742606|29.81575742606|29.81575742606|29.81575742606|29.81575742606||29.81575742606|29.81575742606|29.81575742606|29.81575742606|29.81575742606|29.671950720457|29.235752739911|29.235752739911|28.709371680663|28.709371680663|28.709371680663|28.709371680663|28.709371680663|28.709371680663|28.709371680663|28.709371680663|27.772646149006|27.772646149006|27.772646149006||27.772646149006|27.772646149006|27.772646149006|27.772646149006|27.602384576098|26.462647659796|25.572908201653|-30.111560406239|-30.111560406239|-30.111560406239|-30.111560406239||-30.111560406239|-30.111560406239|-30.201740387966|-30.201740387966||-30.538044324506|-30.765705072205|-31.135792827466|-31.135792827466|-31.135792827466|-31.825881322069|-33.542884120061|-34.912360359909|-36.084289632111|-36.323100498285|-36.47400011284|-37.517223508964|-37.69385820827|-39.12130525918|-39.12130525918|-39.745755352739|-39.745755352739|-40.272128381556|-40.272128381556||-40.438983716869|34.183843776202|34.183843776202|34.183843776202|34.183843776202|34.183843776202|34.183843776202|34.183843776202|34.183843776202|34.183843776202|34.183843776202|34.183843776202|31.423992550611|31.285549177328|31.010330850989|29.621200648845|29.270822595331|29.270822595331|29.270822595331|29.270822595331|29.270822595331|29.270822595331|29.270822595331|29.270822595331|27.15091596574|-33.163031621884|-33.163031621884|-33.163031621884|-33.163031621884|-33.163031621884|-33.163031621884|-33.163031621884|-33.163031621884|-33.163031621884
02525|8930|/equities/dillards|R2000VALUE||594.18041343998|-663.46097276465|-663.46097276465|-663.46097276465|-663.46097276465|-663.46097276465|-663.46097276465|-663.46097276465|-663.46097276465|-663.46097276465|-663.46097276465|-663.46097276465|-663.46097276465|-663.46097276465||-663.46097276465|-663.46097276465|-663.46097276465|-663.46097276465|-663.46097276465|-663.46097276465|-663.46097276465|-663.46097276465|-663.46097276465|-663.46097276465|-663.46097276465|-663.46097276465|-663.46097276465|-663.46097276465|-663.46097276465|-673.08423512973|571.30251340295|571.30251340295|566.23779497571|560.43804476468|555.44721743168|555.44721743168|553.9717583822|543.26463075996|539.03792048958|528.28264291051|526.58901105725|521.01587979886|520.62858578997|518.89649773676|518.89649773676|518.89649773676|518.89649773676|-572.47863825621|-572.47863825621|-572.47863825621|-572.47863825621|-572.47863825621|-572.47863825621|-572.47863825621|-572.47863825621|-572.47863825621|-579.67127374876|-586.64365635171|-599.89530204713||-599.89530204713|-599.89530204713|-599.89530204713|-626.10476540392|-630.8316359288|-630.8316359288|-630.8316359288|-630.8316359288|-630.8316359288||-630.8316359288|-630.8316359288|-633.63851067827|554.51808650539|554.51808650539|554.51808650539|554.51808650539|554.51808650539|554.51808650539|554.51808650539|554.51808650539|537.20286182491|537.20286182491|537.20286182491|537.20286182491|537.20286182491|-590.82688031646|-590.82688031646||-590.82688031646|-590.82688031646|-590.82688031646|-590.82688031646|-590.82688031646|-590.82688031646|-590.82688031646|-590.82688031646|-602.36234925027|-612.79997084754|-612.79997084754|-615.33985788822|-615.33985788822|-615.33985788822|-615.51744802793|-624.9714062832|-629.3477789877|-629.3477789877|-629.3477789877|-629.3477789877|-629.3477789877|-629.3477789877|-629.3477789877|-629.3477789877|-629.3477789877|-629.3477789877|-629.3477789877|-629.3477789877|-629.3477789877|-629.3477789877|-629.3477789877|-629.3477789877|-629.3477789877|-629.3477789877|-629.3477789877||-629.3477789877|-629.3477789877|-629.3477789877|-629.3477789877|-630.72976080556|-635.76137295452|-642.1716196348|-645.64207398116|-660.81549552611|-660.81549552611|-660.81549552611|-660.81549552611|-660.81549552611|-660.81549552611|-660.81549552611|-671.44299612231|-671.44299612231|-671.44299612231|-671.44299612231|-680.92548697341|-680.92548697341|-680.92548697341|-680.92548697341|-680.92548697341|-680.92548697341|-680.92548697341|-680.92548697341|-680.92548697341|-680.92548697341|-680.92548697341|-680.92548697341|-680.92548697341|-680.92548697341||-680.92548697341|-680.92548697341|-680.92548697341|-680.92548697341|-680.92548697341|-680.92548697341|-680.92548697341|-680.92548697341|-680.92548697341|-680.92548697341|-680.92548697341|-683.11055016903|-695.91567680999|-700.36071769578|615.12043375989|615.12043375989|615.12043375989|615.12043375989|615.12043375989||615.12043375989|615.12043375989|615.12043375989|615.12043375989|603.38189710241|603.38189710241|588.5676677874|-678.83074273068|-678.83074273068|-678.83074273068|-678.83074273068||-678.83074273068|-696.46861361351|-706.07007224786|-706.07007224786||-706.07007224786|-708.32288368794|-720.52820341955|623.9969328264|623.9969328264|623.9969328264|623.9969328264|623.9969328264|623.9969328264|623.9969328264|623.9969328264|623.9969328264|623.9969328264|623.9969328264|608.7797141315|608.7797141315|594.49669855042|594.49669855042|-678.52031566222||-678.52031566222|-678.52031566222|-678.52031566222|-678.52031566222|-678.52031566222|-678.52031566222|-678.52031566222|-692.97042180785|622.44432268308|622.44432268308|569.53495287497|569.53495287497|569.53495287497|569.53495287497|569.53495287497|569.53495287497|569.53495287497|569.53495287497|569.53495287497|569.53495287497|569.53495287497|569.53495287497|569.53495287497|569.53495287497|569.53495287497|569.53495287497|569.53495287497|569.53495287497|569.53495287497|569.53495287497|569.53495287497|569.53495287497|569.53495287497|569.53495287497
02526|21175|/equities/nelnet-inc|R2000VALUE||-131.68027392865|-132.04780506029|-132.06061303764|-132.37328943304|-132.37328943304|-132.37328943304|-132.37328943304|-132.37328943304|-132.37328943304|-132.37328943304|-132.37328943304|-132.37328943304|-132.37328943304|-133.3500027266||-133.3500027266|-133.3500027266|-133.3500027266|-133.3500027266|-134.33028375736|-136.09828479392|-136.09828479392|-136.09828479392|-136.09828479392|-136.09828479392|-136.09828479392|-136.09828479392|-137.31429701494|-137.39977212137|-138.00154634712|-138.00154634712|-138.00154634712|-138.00154634712|-139.68921816347|-140.53413860001|129.39182222864|129.39182222864|129.39182222864|129.39182222864|129.39182222864|129.39182222864|129.39182222864|129.39182222864|-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229||-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229||-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229|-137.66768282229|-138.00401327995|-138.00401327995|-138.00401327995|-138.00401327995|-138.00401327995|-138.00401327995|-138.00401327995|-138.00401327995|-138.00401327995|-138.00401327995||-138.00401327995|-138.00401327995|-138.00401327995|-138.00401327995|-138.00401327995|-138.00401327995|-138.00401327995|-138.00401327995|-139.63640067741|-139.89266763974|-140.15630071747|133.82810416671|133.82810416671|133.82810416671|133.82810416671|133.82810416671|133.82810416671|133.82810416671|133.82810416671|130.63789256914|130.29998699067|130.29998699067|129.58979658006|129.58979658006|129.58979658006|129.54560358125|129.15532898459|127.30743900441|-136.06157814524|-136.06157814524|-136.06157814524|-136.06157814524|-136.06157814524|-136.06157814524|-136.06157814524||-136.06157814524|-136.06157814524|-136.06157814524|-136.06157814524|-136.06157814524|-136.06157814524|-136.06157814524|-136.06157814524|-136.06157814524|-136.06157814524|-136.06157814524|-136.06157814524|-136.53686886765|-136.53686886765|-136.53686886765|-136.53686886765|-136.53686886765|-136.53686886765|-136.53686886765|-136.53686886765|-136.53686886765|-136.53686886765|-136.53686886765|-136.53686886765|-136.53686886765|-137.29747982283|-137.29747982283|-137.29747982283|-138.55886141745|-138.81263295244|-138.98913824209|-138.98913824209|-138.98913824209||-138.98913824209|-138.98913824209|-138.98913824209|-138.98913824209|-138.98913824209|-138.98913824209|-138.98913824209|-138.98913824209|-138.98913824209|-138.98913824209|-138.98913824209|-138.98913824209|-139.65404194868|-140.73249550965|-140.99786594948|-140.99786594948|-141.90631726981|-141.90631726981|-141.90631726981||130.15770242206|130.15770242206|130.15770242206|130.15770242206|130.15770242206|130.15770242206|128.41522616801|-138.98161860948|-138.98161860948|-138.98161860948|-138.98161860948||130.49868779396|130.49868779396|130.49868779396|130.49868779396||130.49868779396|130.49868779396|130.49868779396|130.22078824013|130.22078824013|128.15004438791|125.86561345428|-134.01143940947|-134.01143940947|-134.01143940947|-134.01143940947|-134.01143940947|-134.01143940947|-134.01143940947|-134.01143940947|-134.01143940947|-134.01143940947|-134.01143940947|-134.01143940947||-134.01143940947|-134.01143940947|-134.01143940947|-134.01143940947|-134.01143940947|-134.01143940947|-134.01143940947|125.07199193514|125.07199193514|125.07199193514|125.07199193514|125.07199193514|125.07199193514|125.07199193514|125.07199193514|125.07199193514|125.07199193514|125.07199193514|125.07199193514|125.07199193514|125.07199193514|125.07199193514|125.07199193514|125.07199193514|123.44666313106|122.98703212151|122.98703212151|122.98703212151|122.36784760873|122.36784760873|122.36784760873|122.36784760873|122.36784760873|122.36784760873
02527|101871|/equities/ladder-cptl|R2000VALUE||-9.578627515484|-9.5926414337965|-9.7759899924433|-9.9632094626777|-9.9632094626777|-9.9632094626777|-10.100289516139|-10.100289516139|-10.120043627077|-10.136822782695|-10.136822782695|-10.136822782695|-10.136822782695|-10.136822782695||-10.136822782695|-10.136822782695|-10.136822782695|-10.136822782695|-10.136822782695|-10.136822782695|-10.136822782695|-10.136822782695|-10.136822782695|-10.136822782695|-10.136822782695|-10.136822782695|-10.136822782695|-10.136822782695|-10.136822782695|-10.136822782695|-10.136822782695|-10.136822782695|-10.136822782695|-10.136822782695|-10.136822782695|-10.136822782695|-10.161470133662|-10.237342013417|-10.237342013417|-10.237342013417|-10.271016480308|-10.271016480308|-10.271016480308|-10.271016480308|-10.271016480308|-10.271016480308|-10.296283729946|-10.296283729946|-10.296283729946|-10.296283729946|-10.296283729946|-10.296283729946|-10.296283729946|-10.296283729946|-10.296283729946|-10.296283729946|-10.379759691463|-10.461677655364|-10.529641373052||9.8881315767796|9.8881315767796|9.8881315767796|9.8881315767796|9.8881315767796|9.8881315767796|9.8881315767796|9.8881315767796|9.8881315767796||9.8881315767796|9.8881315767796|9.8881315767796|9.8881315767796|9.8881315767796|9.8881315767796|9.8881315767796|9.815979275442|-10.375457047459|-10.375457047459|-10.375457047459|-10.375457047459|-10.375457047459|-10.375457047459|-10.375457047459|-10.375457047459|-10.375457047459|-10.375457047459||-10.375457047459|-10.375457047459|-10.375457047459|-10.375457047459|-10.375457047459|-10.375457047459|9.9089289064859|9.9089289064859|9.9089289064859|9.9089289064859|9.9089289064859|9.9089289064859|9.9089289064859|9.9089289064859|9.9089289064859|9.9089289064859|9.9089289064859|9.9089289064859|9.9089289064859|9.7850050243888|9.7850050243888|9.7544495036375|9.7326396988944|9.7326396988944|9.7326396988944|9.7326396988944|9.7326396988944|9.7326396988944|9.6829333357365|-10.270293263057|-10.270293263057|-10.270293263057|-10.270293263057|-10.270293263057|-10.270293263057||-10.270293263057|-10.307522271714|-10.307522271714|-10.345984463144|-10.345984463144|-10.477329227495|-10.477329227495|-10.477329227495|-10.477329227495|-10.477329227495|-10.595920639091|-10.607134162114|-10.665222372273|-10.665222372273|-10.665222372273|-10.674691162351|-10.724083236875|-10.724083236875|-10.724083236875|-10.817869773641|-10.931594545861|-10.931594545861|-10.931594545861|-10.931594545861|-10.931594545861|-10.931594545861|-10.931594545861|-10.931594545861|-11.054493855605|-11.054493855605|-11.054493855605|-11.054493855605|-11.054493855605||-11.054493855605|-11.054493855605|-11.054493855605|-11.054493855605|-11.054493855605|-11.169437566476|-11.33603077477|-11.33603077477|-11.33603077477|-11.33603077477|-11.33603077477|-11.33603077477|-11.33603077477|-11.33603077477|-11.33603077477|-11.33603077477|-11.33603077477|-11.33603077477|-11.33603077477||-11.33603077477|-11.33603077477|-11.33603077477|-11.33603077477|-11.33603077477|-11.33603077477|-11.33603077477|-11.360034789706|10.868116203391|10.868116203391|10.868116203391||10.868116203391|10.868116203391|10.868116203391|10.868116203391||10.868116203391|10.868116203391|10.868116203391|10.868116203391|10.868116203391|10.868116203391|10.868116203391|10.868116203391|10.868116203391|10.700823430048|10.572025859606|10.49792746028|10.49792746028|10.49792746028|10.49792746028|10.49792746028|10.49792746028|10.49792746028|10.49792746028||10.47519735187|10.410862044872|10.410862044872|10.410862044872|10.410862044872|10.410862044872|10.410862044872|10.410862044872|10.410862044872|10.410862044872|10.410862044872|10.410862044872|10.410862044872|10.410862044872|10.410862044872|10.410862044872|10.410862044872|10.410862044872|10.410862044872|10.410862044872|10.410862044872|10.410862044872|10.410862044872|10.410862044872|10.410862044872|-11.002620757367|-11.002620757367|-11.002620757367|-11.002620757367|-11.002620757367|-11.002620757367|-11.002620757367|-11.002620757367|-11.002620757367
02528|41260|/equities/empire-state-rty|R2000VALUE||-4.4954970351036|-4.4954970351036|-4.4954970351036|-4.4954970351036|-4.4954970351036|-4.4954970351036|-4.586108021292|-4.6190089167852|-4.67473201638|-4.7049818795178|-4.7049818795178|-4.7049818795178|-4.7694245489939|-4.818415009777||-4.818415009777|-4.818415009777|-4.8340722850079|-4.8614693539136|-4.9638547518511|-5.0576163771704|-5.1106846070902|-5.188746375925|-5.188746375925|-5.188746375925|-5.188746375925|-5.188746375925|-5.188746375925|-5.188746375925|-5.203051773582|-5.2939896139235|-5.2939896139235|-5.2939896139235|-5.3255554341311|-5.3683948409816|-5.5287719978514|-5.5467246301899|-5.5467246301899|-5.6274717127757|-5.7991355829191|-5.8670949331866|-5.8801877079552|5.3345672678785|5.3345672678785|5.3345672678785|5.3345672678785|5.3345672678785|5.3345672678785|5.3345672678785|5.3345672678785|5.3345672678785|5.2200748205005|5.1975832515093|5.1869753322712|5.1869753322712|5.1869753322712|5.1869753322712|5.1869753322712|5.1869753322712|5.1869753322712||5.103305891897|-5.6701543661195|-5.6701543661195|-5.6701543661195|-5.6701543661195|-5.6701543661195|-5.7102833201657|-5.7102833201657|-5.7489258106296||-5.8364403983605|-5.8364403983605|-5.8364403983605|-5.8364403983605|-5.8364403983605|-5.8364403983605|-5.8364403983605|-5.8364403983605|-5.8364403983605|-5.8364403983605|-5.8904891301805|5.2962938729242|5.2962938729242|5.2962938729242|5.2962938729242|5.2962938729242|5.2391064279702|5.2391064279702||5.2391064279702|5.2391064279702|5.2391064279702|5.2391064279702|5.2391064279702|5.2391064279702|5.2391064279702|5.2391064279702|5.2391064279702|5.2391064279702|5.2391064279702|5.2391064279702|5.2391064279702|5.2391064279702|5.2391064279702|5.2391064279702|5.2391064279702|5.2391064279702|5.2391064279702|5.1684737860523|5.1663463832781|5.1663463832781|5.1663463832781|5.1663463832781|5.0667734942884|5.0584872389337|4.9496969276557|4.8777187989696|-5.3949616972864|-5.3949616972864|-5.3949616972864|-5.3949616972864|-5.3949616972864|-5.3949616972864|-5.3949616972864||-5.3949616972864|-5.3949616972864|-5.3949616972864|-5.3949616972864|-5.3949616972864|-5.5005128719476|-5.5661254567203|-5.6004174199697|-5.6077373899791|-5.6077373899791|-5.6530413007045|-5.6817126379304|-5.7827363660924|-5.7977627572078|-5.8336266039647|-5.8336266039647|-5.8951407802146|-5.9537676056272|-5.9719638780362|-6.1751236601678|-6.3265912713837|-6.3582610807094|-6.3582610807094|-6.453117816677|-6.6549030068079|-6.6648704570887|-6.6648704570887|-6.6648704570887|-6.7098561969463|-6.7634512547061|-6.8727235665371|6.1991806152359|6.1991806152359||6.1991806152359|6.1991806152359|6.1991806152359|6.1991806152359|6.1528776284225|6.1528776284225|6.1240825304672|6.1240825304672|6.1240825304672|6.1240825304672|6.1240825304672|6.1240825304672|-6.7210191817966|-6.7210191817966|-6.7210191817966|-6.7210191817966|-6.7210191817966|-6.7210191817966|-6.7210191817966||-6.7210191817966|-6.7210191817966|-6.7210191817966|-6.8562911824805|-6.8562911824805|-6.8562911824805|-6.8562911824805|-6.8562911824805|-6.8562911824805|-6.8562911824805|-6.8644901995772||-6.8888267703826|-6.8888267703826|-6.8888267703826|-6.8888267703826|-6.9442520349086|-6.9875018827188|-7.0252799979037|-7.1030889607344|-7.1837099500137|-7.3266134580121|-7.3266134580121|-7.3266134580121|-7.3266134580121|-7.3266134580121|-7.3266134580121|-7.3266134580121|-7.3266134580121|-7.3266134580121|-7.3266134580121|-7.3266134580121|-7.3266134580121|-7.3266134580121|-7.3266134580121|-7.3266134580121||-7.3266134580121|-7.3266134580121|-7.3266134580121|-7.3266134580121|-7.465126099426|-7.5177173200439|-7.5177173200439|-7.690241555725|-7.811406988076|-7.9091746212947|-7.9889378070115|-7.9889378070115|-7.9889378070115|-7.9889378070115|-7.9889378070115|-8.0199307334952|-8.0658102487576|-8.0658102487576|-8.0658102487576|-8.0956224572936|7.280830030377|7.280830030377|7.280830030377|7.2248112412904|7.1147901451824|7.0281002693969|-7.7398429050477|-7.7398429050477|-7.7398429050477|-7.7398429050477|-7.7398429050477|-7.7398429050477|-7.7398429050477|-7.8731587611339
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE||-49.267822953541|-49.599502056262|-49.778940273017|-50.534356515375|-50.829057500061|-50.964972175157|-50.966059272067|-50.966059272067|-50.966059272067|-51.426179215396|-51.732420282325|-51.810204772768|-51.810204772768|-51.810204772768||-51.810204772768|-51.810204772768|-51.810204772768|-51.810204772768|-51.810204772768|-51.810204772768|-51.810204772768|-51.810204772768|-51.810204772768|-51.810204772768|-51.810204772768|-51.810204772768|-51.810204772768|-51.810204772768|-51.810204772768|-51.810204772768|-51.810204772768|-51.810204772768|-51.810204772768|-51.810204772768|-51.810204772768|-51.810204772768|-51.810204772768|-51.810204772768|-52.443561426597|-52.52534767411|49.052264156357|49.052264156357|49.052264156357|48.569327460414|48.569327460414|48.515933047272|48.515933047272|48.515933047272|48.515933047272|48.515933047272|48.118815115798|-51.492298041261|-51.492298041261|-51.492298041261|-51.492298041261|-51.492298041261|-51.492298041261|-51.492298041261|-51.492298041261||-51.492298041261|-51.492298041261|-51.492298041261|-51.492298041261|-51.492298041261|-51.492298041261|-51.492298041261|-51.492298041261|-51.492298041261||-51.492298041261|-51.492298041261|-51.492298041261|-51.492298041261|-51.492298041261|-51.492298041261|-51.492298041261|-51.492298041261|-51.492298041261|-51.492298041261|-51.492298041261|-51.492298041261|-51.492298041261|-51.492298041261|-52.401998849353|-53.173028756175|-53.173028756175|-53.173028756175||-53.173028756175|-53.232157905385|-53.232157905385|-53.232157905385|-53.232157905385|-53.393230658422|-53.415207275208|-53.415207275208|-53.808287756755|-53.808287756755|-53.808287756755|-53.808287756755|-54.374813231179|-55.411993769197|-55.411993769197|-55.411993769197|-55.411993769197|-55.411993769197|-55.411993769197|-55.411993769197|-55.411993769197|-55.411993769197|-55.411993769197|-56.17480636017|52.542809547276|52.542809547276|52.542809547276|52.542809547276|52.542809547276|52.542809547276|52.542809547276|52.055483567815|51.461517189879|51.461517189879|50.928119923162||50.645411678473|49.816031957752|49.816031957752|49.72614428852|49.348991365395|49.348991365395|49.348991365395|49.348991365395|49.348991365395|49.348991365395|49.348991365395|49.348991365395|49.348991365395|49.348991365395|49.348991365395|49.348991365395|49.348991365395|49.348991365395|49.348991365395|49.348991365395|49.348991365395|49.348991365395|49.348991365395|49.348991365395|48.381812805558|47.754430143911|47.754430143911|47.754430143911|47.754430143911|47.754430143911|47.754430143911|47.754430143911|47.754430143911||47.190200320967|46.698833562806|46.020188976476|46.020188976476|46.020188976476|46.020188976476|45.977431484008|-48.553559842984|-48.553559842984|-48.553559842984|-48.553559842984|-48.553559842984|-48.553559842984|-48.553559842984|-48.553559842984|-48.553559842984|-48.553559842984|-48.553559842984|-48.553559842984||-48.553559842984|-48.553559842984|-48.553559842984|-48.553559842984|-48.553559842984|-48.553559842984|-48.553559842984|-48.553559842984|-48.553559842984|-48.553559842984|-48.935054954864||-48.968495265914|-48.968495265914|-48.968495265914|-48.968495265914||-48.968495265914|-48.968495265914|-48.968495265914|-48.968495265914|-48.968495265914|-48.968495265914|-48.968495265914|-48.968495265914|-48.968495265914|-48.968495265914|-48.968495265914|-49.129674157915|-49.129674157915|-49.129674157915|-50.008001233756|46.726652750402|46.726652750402|46.726652750402|46.726652750402||46.535725100205|46.210203682235|45.485838376804|45.485838376804|45.485838376804|45.485838376804|45.485838376804|45.485838376804|45.485838376804|45.485838376804|45.485838376804|45.485838376804|45.485838376804|45.485838376804|45.485838376804|45.485838376804|45.485838376804|45.485838376804|45.485838376804|45.485838376804|45.485838376804|45.485838376804|45.485838376804|45.485838376804|45.180141592374|45.180141592374|44.550762547774|44.169090259652|43.482880685706|43.108753520006|43.044058041809|43.044058041809|43.044058041809|43.044058041809
02530|16208|/equities/green-plains-rene|R2000VALUE||-16.630774409916|-16.630774409916|-16.630774409916|-16.630774409916|-16.630774409916|-16.630774409916|-16.630774409916|-16.630774409916|-16.630774409916|-16.630774409916|-16.630774409916|-16.630774409916|-16.630774409916|-16.630774409916||-16.630774409916|-16.630774409916|-16.630774409916|-16.630774409916|-16.630774409916|-16.630774409916|-16.841971776381|-17.12644665611|-17.12644665611|-17.70629273365|-17.70629273365|-17.70629273365|-17.70629273365|-17.70629273365|-17.70629273365|-17.70629273365|-17.70629273365|-17.70629273365|-17.70629273365|-17.70629273365|-17.875325265969|-18.376195076931|15.858479549936|15.858479549936|15.858479549936|15.858479549936|15.858479549936|15.858479549936|15.858479549936|15.858479549936|15.858479549936|15.858479549936|15.858479549936|15.858479549936|15.858479549936|15.858479549936|15.332854197463|15.332854197463|15.332854197463|15.332854197463|14.683727076805|14.418030530387|14.07725671284|-16.587590333634|-16.587590333634||-16.587590333634|-16.587590333634|-16.587590333634|-16.587590333634|-16.587590333634|-16.587590333634|-16.587590333634|-16.587590333634|-16.587590333634||-16.587590333634|-16.587590333634|-16.587590333634|-16.587590333634|-16.804925821091|-16.804925821091|-16.804925821091|-16.804925821091|-17.242695647109|-17.291606035087|-17.882084994684|-17.90469703269|-17.90469703269|-17.90469703269|-17.90469703269|-17.90469703269|-17.90469703269|-17.90469703269||-17.90469703269|-18.210218160153|-18.545520483123|15.974747481905|15.974747481905|15.974747481905|15.974747481905|15.974747481905|15.974747481905|15.974747481905|15.974747481905|15.974747481905|15.974747481905|15.974747481905|15.403052770388|15.40228002523|14.936978530604|14.733865737604|14.246517181051|14.145087649695|14.145087649695|14.145087649695|14.145087649695|14.145087649695|14.145087649695|14.145087649695|14.145087649695|14.145087649695|14.145087649695|14.145087649695|14.145087649695|14.145087649695|14.145087649695|14.145087649695|14.145087649695||14.145087649695|14.145087649695|14.145087649695|14.145087649695|14.145087649695|13.810624629965|13.810624629965|13.810624629965|13.810624629965|13.810624629965|13.810624629965|13.568472419304|13.527192312394|13.117640080813|13.117640080813|13.117640080813|12.876958173003|12.876958173003|12.876958173003|12.876958173003|12.59634202662|12.555090372828|12.555090372828|12.555090372828|12.555090372828|12.555090372828|12.555090372828|12.555090372828|12.555090372828|12.555090372828|12.555090372828|12.555090372828|12.555090372828||12.555090372828|12.555090372828|12.555090372828|11.978433813284|11.81826004897|10.875844636609|10.784222195601|10.549713477002|10.216028151758|10.216028151758|10.216028151758|10.216028151758|10.216028151758|10.210152671109|10.210152671109|10.210152671109|10.210152671109|10.011845097798|10.011845097798||10.011845097798|9.7278938137358|9.6482157533771|9.3779675502916|-10.897150229814|-10.897150229814|-10.897150229814|-10.897150229814|-10.897150229814|-10.897150229814|-10.897150229814||-10.897150229814|-10.915602943412|-10.915602943412|-10.915602943412||-10.915602943412|-10.915602943412|-10.915602943412|-10.965114192954|-10.995584875783|-10.995584875783|-10.995584875783|-11.114539047568|-11.207702031951|-11.207702031951|-11.356987288434|-11.356987288434|-11.356987288434|-11.724864628993|-11.724864628993|-11.724864628993|-11.724864628993|-11.724864628993|-11.724864628993||-11.724864628993|-11.724864628993|-11.724864628993|-11.724864628993|-11.724864628993|-11.724864628993|-11.724864628993|-11.724864628993|-11.724864628993|-11.731516364639|-11.887541679068|-11.887541679068|-11.887541679068|-11.887541679068|-11.887541679068|-11.887541679068|-11.887541679068|-11.887541679068|-11.887541679068|-11.887541679068|-11.887541679068|-11.887541679068|-11.887541679068|-11.887541679068|-11.887541679068|-11.887541679068|9.8444260215897|9.8444260215897|9.8444260215897|9.8444260215897|9.8444260215897|8.7084626468553|-10.541798402832|-10.541798402832
02531|32314|/equities/oceanerring-international|R2000VALUE||-51.155746836742|-51.155746836742|-51.155746836742|-51.226111512803|-51.590924057058|-51.736305643774|-52.941448028063|-52.944943965778|-53.692436603821|-54.68298446262|47.247906694536|47.247906694536|47.247906694536|47.247906694536||47.247906694536|47.247906694536|47.247906694536|47.247906694536|47.247906694536|47.247906694536|47.247906694536|47.247906694536|47.247906694536|47.247906694536|47.247906694536|47.247906694536|47.247906694536|46.95007092291|46.95007092291|46.110911229516|45.656116002868|45.656116002868|45.656116002868|45.656116002868|45.656116002868|45.656116002868|45.656116002868|45.656116002868|45.656116002868|45.656116002868|45.656116002868|45.656116002868|45.656116002868|45.656116002868|43.691149069281|43.365026608012|40.801140616229|39.265713186056|38.773331647338|38.773331647338|38.773331647338|38.773331647338|38.773331647338|38.611476692029|36.839976823405|36.496085206751|36.157873197931|35.539414164183|35.539414164183||35.539414164183|35.539414164183|35.539414164183|35.031570801865|34.893106010384|34.893106010384|34.893106010384|34.893106010384|34.893106010384||34.893106010384|34.893106010384|34.893106010384|34.893106010384|34.893106010384|34.893106010384|34.886519949151|34.886519949151|34.886519949151|34.886519949151|34.886519949151|34.886519949151|34.886519949151|34.886519949151|34.886519949151|34.886519949151|34.886519949151|34.886519949151||34.22468767293|34.22468767293|34.22468767293|34.22468767293|34.22468767293|34.22468767293|34.22468767293|33.64409690574|33.545663152306|33.458415678642|33.458415678642|33.458415678642|33.458415678642|33.458415678642|33.458415678642|33.458415678642|33.458415678642|33.458415678642|33.458415678642|33.458415678642|33.458415678642|33.458415678642|33.458415678642|32.771850033493|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479||32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.397767062479|32.170852868086|30.697614475892|29.651989352928|29.651989352928|29.651989352928|29.651989352928||29.651989352928|29.651989352928|29.651989352928|29.113321291326|28.561190908616|27.372218694242|27.372218694242|27.372218694242|27.372218694242|27.15059525182|27.15059525182|27.15059525182|27.15059525182|27.15059525182|26.723994113893|26.547716301779|25.706961704736|25.443012636508|24.617670775448||24.617670775448|24.468419912169|24.468419912169|24.178579928057|24.178579928057|24.178579928057|23.922929487826|23.922929487826|23.922929487826|-26.212109924183|-26.212109924183||-26.212109924183|-26.212109924183|-26.212109924183|-26.212109924183||-26.212109924183|-26.212109924183|-26.212109924183|-26.212109924183|-26.285678308127|-26.868809930614|-27.482843655272|24.918727145408|24.918727145408|24.918727145408|24.918727145408|24.87606401997|24.726355453542|24.726355453542|24.415672827884|23.106302209611|22.367319937983|22.367319937983|22.245458981185||22.245458981185|22.185703589753|22.185703589753|22.185703589753|22.185703589753|22.185703589753|22.185703589753|22.185703589753|22.185703589753|22.185703589753|22.185703589753|22.185703589753|22.185703589753|22.185703589753|22.185703589753|22.185703589753|22.185703589753|22.185703589753|22.185703589753|22.185703589753|22.185703589753|22.185703589753|22.185703589753|22.185703589753|22.185703589753|22.185703589753|-24.556598129078|-24.556598129078|-24.556598129078|-24.556598129078|-24.556598129078|-24.556598129078|-24.826220978415|-25.248805881778
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||-21.729816394378|-21.729816394378|-21.729816394378|-21.729816394378|-21.729816394378|-21.729816394378|-21.729816394378|-21.729816394378|-21.729816394378|-21.729816394378|-21.729816394378|-21.729816394378|-21.729816394378|-21.729816394378||-21.729816394378|-21.729816394378|-21.729816394378|-21.729816394378|-21.828963338589|-21.883318903092|-21.883318903092|-21.996536622375|-21.996536622375|20.821461553144|20.821461553144|20.821461553144|20.821461553144|20.821461553144|20.821461553144|20.821461553144|20.821461553144|20.821461553144|20.821461553144|20.821461553144|20.821461553144|20.821461553144|20.821461553144|20.821461553144|20.821461553144|20.821461553144|20.821461553144|20.821461553144|19.98093050803|19.962669133917|19.962669133917|19.962669133917|19.962669133917|19.962669133917|19.962669133917|19.962669133917|19.921021408258|19.623078499036|19.539306255312|19.539306255312|19.539306255312|19.539306255312|19.539306255312|19.539306255312|19.539306255312||19.539306255312|19.539306255312|19.365350988791|19.365350988791|19.365350988791|19.217612561568|18.961236327869|18.786928117256|18.771072411584||18.771072411584|18.771072411584|18.771072411584|18.771072411584|18.771072411584|18.532858239332|18.493175995261|18.3946394522|18.232933741919|18.015055002282|18.015055002282|18.015055002282|18.015055002282|18.015055002282|18.015055002282|17.905927722484|17.905927722484|17.905927722484||17.905927722484|17.905927722484|17.905927722484|17.905927722484|17.905927722484|17.905927722484|17.905927722484|17.905927722484|17.905927722484|17.905927722484|17.905927722484|17.905927722484|17.905927722484|17.905927722484|17.905927722484|17.905927722484|17.905927722484|17.905927722484|17.905927722484|17.905927722484|17.905927722484|17.905927722484|17.905927722484|17.905927722484|17.905927722484|17.905927722484|17.689236173722|17.689236173722|17.689236173722|17.689236173722|17.689236173722|17.689236173722|17.520261245406|17.167513164587|16.886404020596||-18.006509225671|-18.006509225671|-18.006509225671|-18.006509225671|-18.006509225671|-18.006509225671|-18.006509225671|-18.006509225671|-18.006509225671|-18.006509225671|-18.006509225671|-18.018343308573|-18.127308271411|-18.127308271411|-18.127308271411|-18.127308271411|-18.302116394048|-18.302116394048|-18.302116394048|-18.585407892868|-18.992119859772|-19.029436650834|-19.029436650834|-19.029436650834|-19.029436650834|17.579275357467|17.579275357467|17.579275357467|17.579275357467|17.579275357467|17.579275357467|17.579275357467|17.579275357467||17.579275357467|17.579275357467|17.579275357467|17.579275357467|17.579275357467|17.579275357467|17.528857863663|17.528857863663|17.099336313059|17.099336313059|17.099336313059|17.099336313059|17.099336313059|17.099336313059|17.099336313059|17.099336313059|17.099336313059|16.646483393566|16.52362258451||16.52362258451|16.460413270712|16.429046879251|16.429046879251|16.429046879251|16.429046879251|16.429046879251|16.429046879251|16.429046879251|16.429046879251|16.429046879251||16.429046879251|16.429046879251|16.429046879251|16.429046879251||16.429046879251|16.429046879251|16.429046879251|16.429046879251|16.429046879251|16.355051528568|16.163484834294|16.163484834294|16.090938858037|15.997154240083|15.719949515078|15.703499669734|15.66277733876|15.608520175629|15.608520175629|15.608520175629|15.608520175629|15.3663418037|15.3663418037||15.3663418037|15.254269094633|-16.470623848027|-16.470623848027|-16.470623848027|-16.470623848027|-16.470623848027|-16.470623848027|-16.470623848027|-16.470623848027|-16.470623848027|-16.470623848027|-16.470623848027|-16.470623848027|-16.470623848027|-16.470623848027|-16.470623848027|-16.470623848027|-16.480137212614|-16.77626345725|-17.022237810505|-17.062290090958|-17.062290090958|-17.062290090958|-17.062290090958|-17.062290090958|-17.062290090958|-17.062290090958|-17.062290090958|-17.225052746005|-17.225052746005|-17.225052746005|-17.225052746005|-17.507002945153
02533|989521|/equities/advansix-inc|R2000VALUE||-17.475392068721|-17.939324393645|-17.990644433227|-17.990644433227|-17.990644433227|-18.063772071431|-18.154155945187|-18.154155945187|-18.154155945187|-18.192394600317|-18.45543846599|-18.52034103665|-18.52034103665|-18.52034103665||-18.52034103665|-18.52034103665|-18.52034103665|-18.52034103665|-18.52034103665|-18.52034103665|-18.52034103665|-18.731489947475|-18.911933584386|-19.410755816474|-19.410755816474|-19.410755816474|-19.410755816474|-19.410755816474|-19.410755816474|-19.410755816474|-19.410755816474|-19.410755816474|-19.410755816474|-19.410755816474|-19.410755816474|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726||-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-21.983113002726|-22.035404629121||-22.842948430787|-23.565612711571|-23.565612711571|-23.565612711571|-23.565612711571|-23.565612711571|-23.565612711571|-23.565612711571|-23.565612711571|-23.959847041923|-24.269829826176|-24.546452301648|-24.546452301648|-24.546452301648|-24.546452301648|-24.546452301648|-24.546452301648|-24.546452301648||-24.546452301648|-24.546452301648|-24.546452301648|-24.693921587149|-24.693921587149|-24.693921587149|-24.693921587149|-24.693921587149|-24.693921587149|-24.693921587149|-24.693921587149|23.489241208668|23.489241208668|23.489241208668|22.841934193103|-25.394581558556|-25.394581558556|-25.394581558556|-25.394581558556|-25.394581558556|-25.394581558556|-25.394581558556|-25.394581558556|-25.394581558556|-25.394581558556|-25.441201901271|22.273860665359|22.273860665359|22.273860665359|22.273860665359|22.273860665359|22.273860665359|22.273860665359|22.273860665359|22.273860665359||22.273860665359|21.420955786217|20.994117985289|20.842631828036|20.826812968481|20.398679452724|19.562423288367|18.289358734578|17.773376572362|17.773376572362|17.773376572362|17.773376572362|17.679466701984|17.679466701984|17.679466701984|17.679466701984|17.679466701984|17.679466701984|17.679466701984|17.679466701984|17.679466701984|16.794126419321|16.794126419321|16.794126419321|16.794126419321|16.794126419321|16.794126419321|16.794126419321|16.794126419321|16.794126419321|16.794126419321|16.794126419321|16.794126419321||16.794126419321|16.794126419321|16.794126419321|16.794126419321|16.067362577932|15.782346706938|15.613163291692|15.557124680148|-17.802187977033|-17.802187977033|-17.802187977033|-18.049375438907|-18.310140186127|-18.571821801724|-18.620178723251|-18.620178723251|-18.620178723251|-18.620178723251|-18.620178723251||16.556349788667|16.556349788667|16.556349788667|16.556349788667|16.556349788667|16.315945027671|16.055494492144|15.886287958801|15.886287958801|15.886287958801|15.886287958801||15.886287958801|15.779486425917|15.645262780234|15.500290939592||15.252784699624|15.032987346406|15.032987346406|14.952149246652|14.952149246652|14.952149246652|14.952149246652|14.952149246652|14.952149246652|14.952149246652|14.427943175059|-16.676097738692|-16.676097738692|-16.676097738692|-16.676097738692|-16.676097738692|-16.676097738692|-16.676097738692|-16.676097738692||-16.676097738692|-16.676097738692|-16.676097738692|-16.730744931591|-16.730744931591|-16.730744931591|-16.730744931591|-17.603604790781|-18.368727469019|-18.790275922006|-18.790275922006|-18.790275922006|-18.790275922006|-18.978083414707|-20.333426893721|-20.410684222561|-20.410684222561|-20.410684222561|-20.486594220645|-20.902644280811|-20.902644280811|-20.902644280811|-20.902644280811|-20.902644280811|-20.902644280811|-20.902644280811|-20.902644280811|-20.902644280811|-20.902644280811|-20.902644280811|-20.902644280811|-20.902644280811|-20.902644280811|-20.902644280811
02534|16791|/equities/oceanfirst-financial|R2000VALUE||-18.11581447415|-18.11581447415|-18.447827209946|-18.69728508472|-18.928927003008|-19.080197928859|-19.449664670575|-19.553516050564|-19.675654697572|-19.675654697572|-19.675654697572|-19.675654697572|-19.733626812735|-19.733626812735||-19.733626812735|-19.733626812735|-19.733626812735|-19.733626812735|18.63943408237|18.63943408237|18.63943408237|18.63943408237|18.63943408237|18.63943408237|18.63943408237|18.63943408237|18.63943408237|18.63943408237|18.63943408237|18.63943408237|18.63943408237|18.63943408237|18.63943408237|18.63943408237|18.63943408237|18.63943408237|18.63943408237|18.63943408237|18.63943408237|18.63943408237|18.63943408237|18.63943408237|18.63943408237|18.6132116669|18.6132116669|18.6132116669|18.6132116669|18.6132116669|18.6132116669|18.6132116669|18.557457856954|18.356273866115|18.356273866115|18.356273866115|18.356273866115|18.356273866115|18.356273866115|18.356273866115|18.356273866115||18.356273866115|18.356273866115|18.146693150664|17.985213721753|17.859127217929|-18.96927887061|-18.96927887061|-18.96927887061|-18.96927887061||-18.96927887061|-18.96927887061|-18.96927887061|-18.96927887061|-18.96927887061|-18.96927887061|-18.96927887061|-18.96927887061|-18.96927887061|-18.96927887061|-18.96927887061|-18.96927887061|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693||17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.955186709693|17.770046018889|17.770046018889|17.770046018889|17.770046018889|17.770046018889|17.770046018889|17.770046018889|-18.87054806926|-18.87054806926||-18.87054806926|-18.87054806926|-18.87054806926|-18.87054806926|-18.899219314016|-19.038855755503|-19.07898928675|-19.07898928675|-19.07898928675|-19.07898928675|-19.07898928675|-19.07898928675|-19.434709729452|-19.439560350266|-19.439560350266|-19.439560350266|-19.467290384336|-19.512486836993|-19.512486836993|-19.754429284824|-20.096026253236|-20.096026253236|-20.096026253236|-20.096026253236|-20.213329905206|18.16333792512|18.16333792512|18.16333792512|18.16333792512|18.16333792512|18.16333792512|18.16333792512|18.16333792512||18.16333792512|18.16333792512|18.16333792512|18.16333792512|18.16333792512|18.16333792512|17.983164667401|17.983164667401|17.655059093374|17.655059093374|17.655059093374|17.655059093374|17.655059093374|17.655059093374|17.655059093374|17.655059093374|17.655059093374|-19.118503234437|-19.118503234437||-19.118503234437|-19.118503234437|-19.118503234437|-19.118503234437|-19.118503234437|-19.118503234437|-19.118503234437|-19.118503234437|-19.395003157248|-19.783243450841|-19.783243450841||-20.008049418883|-20.480054672511|18.892158717747|18.892158717747||18.892158717747|18.892158717747|18.892158717747|18.892158717747|18.892158717747|18.670381392515|18.670381392515|18.619868743724|18.474298994085|18.398665472689|18.06470998916|18.06470998916|17.986344593465|17.901535621028|17.901535621028|17.577540625842|17.387265882792|17.122240607277|17.096010790518||17.096010790518|17.096010790518|17.096010790518|17.096010790518|17.096010790518|17.096010790518|17.096010790518|17.096010790518|17.096010790518|17.096010790518|17.096010790518|17.096010790518|17.096010790518|17.096010790518|17.096010790518|17.096010790518|17.096010790518|17.096010790518|17.096010790518|17.096010790518|17.096010790518|17.096010790518|17.096010790518|17.096010790518|17.096010790518|17.096010790518|17.035913791235|17.035913791235|17.035913791235|17.035913791235|17.035913791235|17.035913791235|17.035913791235|17.035913791235
02535|16190|/equities/golar-lng-ltd|R2000VALUE||49.121952151595|49.121952151595|49.121952151595|49.121952151595|49.121952151595|49.121952151595|49.121952151595|49.121952151595|49.121952151595|49.121952151595|49.121952151595|48.786627097299|48.786627097299|48.786627097299||48.786627097299|48.786627097299|48.786627097299|48.786627097299|48.786627097299|48.786627097299|48.786627097299|48.786627097299|48.786627097299|48.786627097299|48.786627097299|48.786627097299|48.786627097299|48.786627097299|48.786627097299|48.786627097299|-51.92115230479|-51.92115230479|-51.92115230479|-51.92115230479|-51.92115230479|-51.92115230479|-51.92115230479|-51.92115230479|-51.92115230479|-51.92115230479|-51.92115230479|-52.360941094329|-52.360941094329|-52.360941094329|-53.023017632733|-53.023017632733|-53.023017632733|-53.023017632733|-53.023017632733|-53.023017632733|-53.023017632733|-53.023017632733|-53.023017632733|-53.023017632733|-53.023017632733|-53.023017632733|-53.023017632733|-53.023017632733|-53.023017632733||-53.023017632733|-53.023017632733|-53.023017632733|-53.023017632733|-53.023017632733|-53.023017632733|-53.023017632733|-53.023017632733|-53.023017632733||-53.023017632733|-53.339464756923|-54.38959067134|-54.38959067134|-54.38959067134|-54.38959067134|-54.38959067134|-54.38959067134|-54.38959067134|-54.38959067134|-54.38959067134|-54.38959067134|-54.38959067134|-54.38959067134|-54.38959067134|-55.191161291113|-55.763045143541|-56.725606732298||-57.299562459444|-59.011573455268|52.859605251845|52.859605251845|52.859605251845|52.697895724571|52.586193758845|52.586193758845|52.586193758845|52.586193758845|52.586193758845|52.586193758845|52.586193758845|52.586193758845|51.756048527691|50.980055640509|50.101045008642|50.101045008642|50.101045008642|50.101045008642|50.101045008642|50.101045008642|50.101045008642|50.101045008642|50.101045008642|50.101045008642|50.101045008642|50.101045008642|50.101045008642|50.101045008642|50.101045008642|50.101045008642|50.101045008642|50.101045008642|50.101045008642||49.988873768893|49.371418094121|49.371418094121|49.371418094121|49.371418094121|49.371418094121|48.738107586449|48.738107586449|47.149034100484|47.149034100484|44.86839461957|42.446736874777|42.446736874777|42.446736874777|42.446736874777|42.446736874777|42.446736874777|42.446736874777|42.446736874777|42.446736874777|42.446736874777|42.446736874777|42.446736874777|42.446736874777|42.446736874777|42.446736874777|42.446736874777|42.446736874777|42.446736874777|42.318041870547|41.717268914595|41.152243687725|40.723484393246||40.723484393246|40.723484393246|40.723484393246|40.066648876543|38.994608786233|38.470534167826|38.470534167826|38.470534167826|38.470534167826|38.470534167826|38.470534167826|38.470534167826|38.316704469852|38.013893985853|38.013893985853|38.013893985853|37.682106124146|37.406032684223|37.406032684223||37.406032684223|37.106091952739|37.093437274758|36.7508634714|36.7508634714|36.7508634714|36.504016256742|36.055401241105|36.055401241105|36.055401241105|36.055401241105||36.055401241105|36.055401241105|36.055401241105|36.055401241105|36.055401241105|36.055401241105|36.055401241105|36.055401241105|36.055401241105|36.055401241105|36.055401241105|36.055401241105|36.055401241105|36.055401241105|36.055401241105|36.055401241105|36.055401241105|36.055401241105|36.055401241105|36.055401241105|-38.591289158469|-38.591289158469|-38.591289158469|-38.591289158469||-38.591289158469|-38.591289158469|-38.591289158469|-39.198098946286|-40.176220228905|-40.176220228905|-40.176220228905|-41.025660729668|-41.029057238157|-41.029057238157|-41.28781797892|38.356991820534|38.356991820534|38.356991820534|38.356991820534|38.356991820534|38.356991820534|38.356991820534|38.356991820534|38.356991820534|38.356991820534|38.356991820534|38.356991820534|-40.89614577325|-40.89614577325|-40.89614577325|-41.116807461136|-41.242077133236|-41.242077133236|-41.369659769812|-41.369659769812|-41.369659769812|-41.369659769812|-41.369659769812
02536|15618|/equities/first-busey-corp|R2000VALUE||-31.180710336905|-31.180710336905|-31.180710336905|-31.350842396213|29.804192489651|29.804192489651|29.804192489651|29.804192489651|29.804192489651|29.804192489651|29.804192489651|29.804192489651|29.804192489651|29.804192489651||29.804192489651|29.804192489651|29.804192489651|29.804192489651|29.804192489651|29.804192489651|29.804192489651|29.804192489651|29.804192489651|29.804192489651|29.804192489651|29.804192489651|29.804192489651|29.804192489651|29.804192489651|29.804192489651|29.804192489651|29.612491336429|29.593527155771|29.593527155771|29.593527155771|29.593527155771|29.593527155771|29.39447395631|29.251083292655|29.031737886451|29.031737886451|28.394152838414|28.38461357402|28.261300834298|28.261300834298|28.261300834298|28.261300834298|28.261300834298|28.261300834298|28.261300834298|28.261300834298|28.261300834298|28.261300834298|28.261300834298|28.261300834298|28.261300834298|28.261300834298|28.261300834298|28.261300834298||28.261300834298|28.261300834298|28.047821945777|28.047821945777|28.047821945777|27.811468701485|27.50718795472|27.244384228062|27.244384228062||27.244384228062|27.244384228062|27.244384228062|27.244384228062|27.244384228062|26.868809742779|26.868809742779|26.519510422648|26.163899486264|26.098222274472|25.963837338809|25.963837338809|25.963837338809|25.963837338809|25.963837338809|25.963837338809|25.963837338809|25.963837338809||25.476486419443|25.424365625706|25.424365625706|25.424365625706|25.424365625706|25.424365625706|25.424365625706|25.424365625706|25.424365625706|25.424365625706|25.424365625706|25.424365625706|25.424365625706|25.424365625706|25.424365625706|25.424365625706|25.424365625706|25.424365625706|25.424365625706|25.424365625706|25.424365625706|25.424365625706|25.424365625706|25.424365625706|25.424365625706|25.250372155869|25.201112726959|25.201112726959|25.201112726959|25.201112726959|25.201112726959|25.160680536465|25.026033882781|-26.396287030667|-26.396287030667||-26.396287030667|-26.396287030667|-26.396287030667|-26.396287030667|-26.396287030667|-26.396287030667|-26.396287030667|-26.396287030667|-26.396287030667|-26.396287030667|-26.396287030667|-26.521985551483|-26.99109065699|-26.99109065699|-26.99109065699|-26.99109065699|-27.078183468106|-27.078183468106|-27.078183468106|25.056666428663|25.056666428663|25.056666428663|25.056666428663|25.056666428663|25.056666428663|25.056666428663|25.056666428663|25.056666428663|25.056666428663|25.056666428663|25.056666428663|25.056666428663|25.056666428663||25.056666428663|25.056666428663|25.056666428663|25.056666428663|25.056666428663|24.942595224489|24.40843966814|24.205489406013|24.042433994261|24.042433994261|24.042433994261|24.042433994261|24.042433994261|24.042433994261|24.042433994261|24.042433994261|24.042433994261|23.310482626985|-25.100315377423||-25.100315377423|-25.100315377423|-25.100315377423|-25.100315377423|-25.100315377423|-25.100315377423|-25.100315377423|-25.100315377423|-25.100315377423|-25.100315377423|-25.100315377423||-25.223406364862|23.840860807942|23.840860807942|23.840860807942||23.840860807942|23.840860807942|23.840860807942|23.840860807942|23.840860807942|23.812345677003|23.71593833564|23.59104226031|23.465046171768|23.17810753145|22.806938684065|22.806938684065|22.806938684065|22.57215302529|22.454614247902|-24.000260725662|-24.000260725662|-24.000260725662|-24.000260725662||-24.000260725662|-24.000260725662|-24.000260725662|-24.000260725662|-24.000260725662|-24.000260725662|-24.000260725662|-24.149828218734|-24.149828218734|-24.149828218734|-24.149828218734|-24.149828218734|-24.149828218734|-24.149828218734|-24.149828218734|-24.149828218734|-24.149828218734|-24.149828218734|-24.149828218734|-24.197964287255|-24.197964287255|-24.197964287255|-24.197964287255|-24.197964287255|-24.197964287255|-24.197964287255|-24.197964287255|-24.197964287255|-24.197964287255|-24.197964287255|-24.197964287255|-24.197964287255|-24.197964287255|-24.506095161858
02537|20422|/equities/standex-international-corp|R2000VALUE||-285.09142965274|-285.09142965274|-285.09142965274|-285.09142965274|-285.09142965274|-285.09142965274|-285.93350977898|-285.93350977898|-285.93350977898|-288.15004216301|-292.93743582256|-292.93743582256|-300.51657772603|-301.77395354975||-304.94551120057|-307.09682417197|-312.91976028331|-314.06842736014|-324.61325167294|-333.52333851518|298.49610681794|298.49610681794|298.49610681794|298.49610681794|298.49610681794|298.49610681794|298.49610681794|298.49610681794|298.49610681794|298.49610681794|298.49610681794|298.49610681794|298.49610681794|298.49610681794|298.49610681794|289.94899252015|280.74387060887|-322.73367949125|-322.73367949125|-322.73367949125|-322.73367949125|-322.73367949125|-339.06740348203|-339.94472992048|-339.94472992048|-339.94472992048|-339.94472992048|-339.94472992048|-339.94472992048|-339.94472992048|-344.17201266935|-349.22388750371|-351.59630698489|-351.59630698489|-351.59630698489|-351.59630698489|-351.59630698489|310.39295973138|310.39295973138||310.39295973138|310.39295973138|310.39295973138|301.83772632099|296.54023119054|290.94665512599|283.62461667102|282.48495722845|282.48495722845||282.48495722845|282.48495722845|282.48495722845|281.10691251837|273.44242212599|265.87358222875|264.99951332926|264.99951332926|264.99951332926|264.57543597838|264.57543597838|260.78771586574|256.86913463977|249.40314583017|-277.84367743159|-277.84367743159|-277.84367743159|-277.84367743159||-277.84367743159|-277.84367743159|-277.84367743159|-277.84367743159|-283.46908728971|-287.24445362103|-287.24445362103|-287.24445362103|-289.75884437574|-293.41868615905|-293.41868615905|-293.41868615905|-293.41868615905|-293.41868615905|-293.41868615905|-294.10654772053|-294.10654772053|-294.10654772053|254.00221927665|254.00221927665|254.00221927665|254.00221927665|254.00221927665|254.00221927665|254.00221927665|252.61075070724|246.8305991917|246.8305991917|246.8305991917|245.4710649326|245.4710649326|245.4710649326|242.09812777071|234.98157800134|234.98157800134||234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134|234.98157800134||234.98157800134|234.98157800134|234.98157800134|230.28035983438|229.63299794454|229.63299794454|229.63299794454|229.63299794454|229.63299794454|229.63299794454|229.63299794454|229.63299794454|229.63299794454|229.63299794454|229.63299794454|229.63299794454|229.63299794454|228.68401872075|228.68401872075||228.68401872075|228.59723664827|222.41692777813|218.62798019185|-240.44269504403|-240.44269504403|-240.44269504403|-240.44269504403|-240.44269504403|-240.44269504403|-240.44269504403||-240.44269504403|-244.41576321759|-249.39828411914|-249.39828411914||-249.39828411914|-249.39828411914|-249.39828411914|-249.39828411914|-251.09863956082|-251.6828019534|-251.6828019534|-251.6828019534|-251.6828019534|-251.6828019534|-251.6828019534|-251.6828019534|-251.6828019534|-251.6828019534|-251.6828019534|-251.6828019534|-251.6828019534|-251.6828019534|-251.6828019534||-251.6828019534|-251.6828019534|-251.6828019534|-251.6828019534|-251.6828019534|224.97438045698|224.97438045698|224.97438045698|224.97438045698|224.97438045698|224.97438045698|224.97438045698|224.97438045698|224.97438045698|224.97438045698|224.97438045698|224.97438045698|224.97438045698|224.97438045698|224.97438045698|224.97438045698|224.97438045698|224.97438045698|224.97438045698|218.69853067341|218.69853067341|218.69853067341|218.36614068285|214.40847233509|214.40847233509|213.20497543255|205.6731216044|205.6731216044|202.95619027822
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||-44.802203244263|-44.802203244263|-44.802203244263|-44.802203244263|-44.802203244263|-45.195780297445|-45.499199889685|-45.841304726605|-45.841304726605|-45.841304726605|-45.841304726605|-45.841304726605|-46.218115006558|-46.524343181603||-46.524343181603|-46.524343181603|-46.524343181603|-46.524343181603|-48.715635804062|-48.976551843432|-48.976551843432|-49.236650543502|-49.236650543502|-49.236650543502|-49.236650543502|-49.236650543502|-49.366835997161|-49.452036775545|-49.607541522931|-49.948936525927|-50.175352316268|-50.175352316268|-50.949281300844|-51.172534719376|47.096697153391|47.096697153391|47.096697153391|47.096697153391|47.096697153391|47.096697153391|47.096697153391|47.096697153391|47.096697153391|47.096697153391|47.096697153391|47.052481878402|-51.261413004496|-51.261413004496|-51.261413004496|-51.261413004496|-51.261413004496|-51.261413004496|-51.261413004496|-51.261413004496|-51.261413004496|-51.261413004496|-51.261413004496|-51.282179978456|46.60022127446||46.60022127446|46.60022127446|46.60022127446|46.60022127446|46.60022127446|46.60022127446|46.60022127446|46.60022127446|46.60022127446||-49.889041559969|-49.889041559969|-49.889041559969|-49.889041559969|-49.889041559969|-49.889041559969|-49.889041559969|-49.889041559969|-49.889041559969|-49.889041559969|-49.889041559969|-49.889041559969|-49.889041559969|-49.889041559969|46.514243904725|46.514243904725|46.514243904725|46.514243904725||46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|46.514243904725|45.812428529341|45.812428529341|44.994643166417|-52.717725526705|-52.717725526705|-54.509147923675||-54.509147923675|-54.509147923675|-54.509147923675|-54.509147923675|-54.509147923675|-54.509147923675|-54.509147923675|-54.509147923675|-54.509147923675|-54.509147923675|-54.650166716275|-55.78296302656|-56.324150743058|-56.324150743058|-56.814612165613|-57.911790811931|-58.201157424091|-58.547662554993|54.363996759208|54.363996759208|54.363996759208|54.363996759208|54.363996759208|54.363996759208|54.363996759208|54.363996759208|54.363996759208|54.350551674931|54.260866769263|54.260866769263|53.624065579835|53.624065579835|52.675905216472||52.244340248391|51.570321316504|50.746550501479|50.152834085505|50.128150891243|49.852927471729|49.307819871474|48.437300501454|47.299381268407|47.299381268407|47.299381268407|47.299381268407|47.299381268407|47.299381268407|47.299381268407|47.299381268407|47.299381268407|47.299381268407|47.299381268407||47.299381268407|47.299381268407|47.299381268407|47.299381268407|47.299381268407|47.299381268407|47.299381268407|45.618203706636|44.698002465449|44.59111598673|44.162548862153||44.162548862153|44.096381588789|44.096381588789|44.096381588789||44.096381588789|44.096381588789|44.096381588789|44.096381588789|44.096381588789|44.096381588789|44.096381588789|44.096381588789|44.096381588789|44.096381588789|43.463217404877|43.463217404877|43.463217404877|43.463217404877|43.463217404877|42.504129890374|-45.305734543433|-45.305734543433|-45.305734543433||-45.305734543433|-45.305734543433|-45.305734543433|-45.305734543433|-45.305734543433|-45.305734543433|-45.305734543433|-45.305734543433|-45.305734543433|-45.305734543433|-45.305734543433|-45.305734543433|-45.305734543433|-45.305734543433|-45.305734543433|-45.305734543433|-45.305734543433|-45.305734543433|-45.305734543433|-45.305734543433|-45.305734543433|-48.011818401516|-48.011818401516|-48.011818401516|-48.011818401516|-48.011818401516|-48.011818401516|-48.011818401516|-48.011818401516|-48.011818401516|-48.011818401516|-48.011818401516|-48.011818401516|-48.118963763118
02540|15557|/equities/berkshire-hills-b|R2000VALUE||-30.108862688984|-30.108862688984|-30.420124798843|-30.920971426509|-31.943578862639|-32.58842145016|-32.644491574794|-32.644491574794|-32.644491574794|-32.644491574794|-32.644491574794|-32.644491574794|-32.644491574794|-32.644491574794||-32.644491574794|-32.644491574794|-32.644491574794|-32.644491574794|30.751051970322|30.751051970322|30.751051970322|30.751051970322|30.751051970322|30.751051970322|30.751051970322|30.751051970322|30.751051970322|30.751051970322|30.571553753345|30.571553753345|30.571553753345|30.152718701328|29.907798835928|29.704344828062|29.704344828062|29.704344828062|29.704344828062|29.596382228459|29.26975948714|29.261857877724|29.261857877724|29.261857877724|29.261857877724|29.261857877724|29.261857877724|29.261857877724|29.261857877724|29.261857877724|29.261857877724|29.261857877724|29.261857877724|29.261857877724|29.261857877724|29.261857877724|29.261857877724|29.261857877724|29.261857877724|29.261857877724|29.261857877724||29.261857877724|29.261857877724|29.261857877724|29.261857877724|29.214009588021|28.878899593108|28.654964663131|28.654964663131|28.654964663131||28.654964663131|28.654964663131|28.654964663131|28.654964663131|28.654964663131|27.988571407113|-29.853617866589|-29.853617866589|-29.853617866589|-29.853617866589|-29.853617866589|-29.853617866589|-29.853617866589|-29.853617866589|-29.853617866589|-29.853617866589|-29.853617866589|-29.853617866589||-29.853617866589|-29.853617866589|-29.853617866589|-29.853617866589|-29.853617866589|-29.853617866589|-30.408391785418|-30.408391785418|-30.449878930819|-31.035144010928|-31.058770568003|-31.075419881092|-31.075419881092|-31.075419881092|-31.075419881092|-31.177666216146|-31.937406360056|30.320792653127|30.320792653127|30.320792653127|30.320792653127|30.320792653127|30.320792653127|30.320792653127|30.320792653127|30.198937815609|29.633046309613|29.633046309613|29.633046309613|29.633046309613|29.633046309613|29.497550823581|29.200056979272|-31.317281115444|-31.317281115444||-31.317281115444|-31.317281115444|-31.317281115444|-31.317281115444|-31.317281115444|-31.317281115444|-31.317281115444|-31.317281115444|-31.317281115444|-31.317281115444|-31.317281115444|-31.317281115444|-31.498152166703|-31.498152166703|-31.498152166703|-31.498152166703|-31.81794665268|-31.821292899898|-31.821292899898|-31.923103357742|29.141610531186|29.141610531186|29.141610531186|29.141610531186|29.141610531186|29.141610531186|29.141610531186|29.141610531186|29.141610531186|29.141610531186|29.141610531186|29.141610531186|29.141610531186||29.141610531186|29.141610531186|29.141610531186|29.141610531186|29.141610531186|28.892621892663|28.168469104471|27.710522185103|27.144474082373|27.144474082373|27.144474082373|27.144474082373|27.144474082373|27.144474082373|27.144474082373|27.144474082373|27.144474082373|26.225526656467|25.939994095583||25.939994095583|25.939994095583|25.939994095583|25.939994095583|25.939994095583|25.939994095583|25.939994095583|25.939994095583|25.939994095583|25.939994095583|25.939994095583||25.939994095583|25.939994095583|25.939994095583|25.939994095583||25.939994095583|25.939994095583|25.939994095583|25.939994095583|25.939994095583|25.939994095583|25.466104665088|24.884064551106|24.884064551106|24.711338647991|24.305376512904|24.164726324903|24.164726324903|24.164726324903|24.164726324903|24.164726324903|24.164726324903|24.164726324903|24.164726324903||24.164726324903|24.164726324903|24.164726324903|24.164726324903|24.164726324903|24.164726324903|24.164726324903|24.164726324903|24.164726324903|24.164726324903|24.164726324903|24.164726324903|24.149696107294|24.063450843201|24.063450843201|23.229945427958|-25.389890168892|-25.389890168892|-25.389890168892|-25.389890168892|-25.389890168892|-25.389890168892|-25.389890168892|-25.389890168892|-25.389890168892|-25.389890168892|-25.389890168892|-25.389890168892|-25.389890168892|-25.389890168892|-25.389890168892|-25.389890168892|-25.389890168892|-25.389890168892
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||-80.169321580969|-81.509245285549|67.786259578071|67.786259578071|67.786259578071|67.786259578071|67.786259578071|66.291958833626|64.650275229006|64.650275229006|64.650275229006|64.579407796361|64.336835778175|64.336835778175||60.546816617479|60.546816617479|60.546816617479|60.546816617479|60.3395558363|60.3395558363|58.182054838185|57.264670300182|57.264670300182|57.264670300182|57.264670300182|-68.39125084696|-68.39125084696|-68.39125084696|-68.39125084696|-68.39125084696|-68.39125084696|-68.39125084696|-68.39125084696|-68.39125084696|-68.39125084696|-70.161390779391|-70.612090624929|59.80998279283|59.80998279283|59.80998279283|59.80998279283|59.80998279283|59.80998279283|59.80998279283|59.80998279283|59.80998279283|59.80998279283|58.978308907588|56.702012635425|55.824145848172|54.134850138445|52.740186124695|52.740186124695|50.626596457045|49.095105919883|48.820118782306|47.126292411248|45.746125999988|45.746125999988||45.561808073853|44.713674823812|44.609086028262|43.683981780128|-48.65965166229|-48.65965166229|-48.65965166229|-48.65965166229|-48.65965166229||-48.65965166229|42.224375128167|42.224375128167|42.224375128167|42.224375128167|42.224375128167|42.224375128167|42.224375128167|42.224375128167|42.065832685439|42.065832685439|42.065832685439|42.065832685439|42.065832685439|42.065832685439|42.065832685439|42.065832685439|42.065832685439||42.065832685439|42.065832685439|42.065832685439|42.065832685439|42.065832685439|42.065832685439|42.065832685439|42.065832685439|42.065832685439|42.065832685439|42.065832685439|42.065832685439|42.065832685439|42.065832685439|40.672592559356|39.590057813347|39.062048659524|38.645242622385|-45.503899281045|-45.503899281045|-45.503899281045|-45.503899281045|-45.503899281045|-45.503899281045|-45.503899281045|-46.589886233564|-47.05541552702|-47.05541552702|-47.293239584669|39.875004947126|39.875004947126|39.875004947126|39.875004947126|39.875004947126|39.875004947126||39.875004947126|39.875004947126|39.875004947126|39.875004947126|39.875004947126|38.845606944972|38.845606944972|38.845606944972|38.845606944972|38.845606944972|38.845606944972|37.818194958114|37.818194958114|37.818194958114|37.818194958114|37.818194958114|37.818194958114|37.818194958114|37.818194958114|37.818194958114|37.818194958114|34.624103542327|34.034560305277|33.237846275611|30.624549331978|30.371144797612|30.371144797612|30.371144797612|30.371144797612|30.371144797612|30.371144797612|30.371144797612|30.371144797612||30.371144797612|30.371144797612|30.371144797612|30.371144797612|30.371144797612|29.754050495678|28.282275361545|27.158364051721|-31.312949916499|-31.312949916499|-31.312949916499|-31.312949916499|-31.312949916499|-31.312949916499|-31.312949916499|-31.312949916499|-31.312949916499|-31.312949916499|-31.312949916499||-32.487877179933|-33.108712383937|-33.108712383937|-33.108712383937|-33.108712383937|-33.108712383937|-33.108712383937|-33.108712383937|-33.108712383937|-33.108712383937|-33.108712383937||-33.108712383937|-33.669214256113|-33.669214256113|-33.669214256113|-33.831347579764|-34.294225713728|-34.529784861669|-35.560872068521|-36.101524236595|-36.388082798759|-36.761203987113|-37.86689189486|-38.837796566799|-39.543940833227|-39.548265990302|34.503865168799|34.503865168799|34.503865168799|34.503865168799|34.503865168799|34.503865168799|34.503865168799|34.503865168799|34.503865168799||34.503865168799|34.503865168799|34.503865168799|34.503865168799|34.503865168799|34.503865168799|34.503865168799|34.503865168799|34.503865168799|34.503865168799|34.503865168799|34.503865168799|34.495960366184|34.330084078908|34.330084078908|33.453383007309|33.453383007309|33.453383007309|33.453383007309|33.453383007309|33.242648167369|32.792132628467|32.792132628467|32.792132628467|31.989589757949|29.954210190049|29.954210190049|29.954210190049|29.954210190049|29.954210190049|29.954210190049|29.954210190049|29.954210190049|29.954210190049
02542|21241|/equities/azz-inc|R2000VALUE||-143.19799310721|-143.19799310721|-143.19799310721|-143.19799310721|-143.19799310721|-143.52424851351|-143.52424851351|-143.52424851351|-143.67972226599|-144.3416278148|-147.2427717282|-147.2427717282|-147.2427717282|-147.2427717282||-147.2427717282|-147.2427717282|-147.2427717282|-148.28997273728|-150.57280058646|-152.08088530196|-152.75710210417|-152.99765696187|-152.99765696187|-152.99765696187|-152.99765696187|-154.78739160585|-159.03527736869|-159.03527736869|-159.03527736869|-159.03527736869|-159.03527736869|-159.03527736869|-159.03527736869|-159.03527736869|-159.03527736869|-159.03527736869|-159.03527736869|-159.03527736869|-159.03527736869|-159.03527736869|-159.03527736869|-159.03527736869|-161.69253010448|-161.80339411159|-161.80339411159|-161.80339411159|-161.80339411159|-161.80339411159|-161.80339411159|-161.80339411159|-161.80339411159|-161.80339411159|-161.80339411159|-161.80339411159|-161.80339411159|-161.80339411159|142.05424024059|142.05424024059|142.05424024059||142.05424024059|142.05424024059|142.05424024059|142.05424024059|142.05424024059|141.98915165214|139.59250619257|139.59250619257|139.59250619257||139.1024094869|139.1024094869|139.1024094869|139.1024094869|137.00573235632|132.10304388604|-146.37700843239|-146.37700843239|-146.37700843239|-146.37700843239|-146.37700843239|-146.37700843239|-146.37700843239|-146.37700843239|-150.1787700622|-150.1787700622|-150.1787700622|-150.1787700622||-150.1787700622|-150.1787700622|-150.1787700622|-150.58418400737|135.82954424046|135.82954424046|135.82954424046|135.82954424046|135.82954424046|135.82954424046|133.62755349634|132.96568375456|132.96568375456|130.36515300393|129.52825103129|129.52825103129|129.18432112601|129.18432112601|129.18432112601|129.18432112601|128.40521907435|128.40521907435|128.40521907435|128.40521907435|128.40521907435|128.40521907435|128.40521907435|128.40521907435|128.40521907435|126.34801631091|124.46196148261|123.42773365825|123.29025528|-132.12286012208|-132.12286012208||-132.12286012208|-132.12286012208|-132.12286012208|-132.12286012208|-132.12286012208|-132.12286012208|-132.12286012208|-132.12286012208|-132.12286012208|-132.12286012208|-132.72317735393|-135.76185991189|-136.0632203642|-136.0632203642|-136.0632203642|-136.42196885373|-136.42196885373|-136.42196885373|-136.42196885373|-138.86163373816|-140.78213710042|129.43277320947|129.43277320947|129.43277320947|129.43277320947|129.43277320947|129.43277320947|129.43277320947|129.43277320947|129.43277320947|129.43277320947|129.43277320947|129.43277320947||129.43277320947|128.4664582156|126.25811438018|124.87308390333|122.23786717205|120.99596257506|119.60789351745|119.60789351745|119.60789351745|118.42823511013|117.58138718301|117.58138718301|117.58138718301|117.58138718301|117.58138718301|117.58138718301|117.58138718301|115.77210049821|114.75148317786||114.75148317786|113.29497785008|112.69227870202|112.69227870202|112.69030595594|110.80700753324|107.51657521054|103.44743378037|103.44743378037|103.44743378037|102.99642796417||102.99642796417|102.99642796417|102.99642796417|102.99642796417||102.99642796417|102.06349306884|102.06349306884|102.06349306884|102.06349306884|102.06349306884|102.06349306884|102.06349306884|102.06349306884|102.06349306884|98.807766499153|97.732709908997|97.732709908997|97.732709908997|97.496700313925|97.456604180875|97.456604180875|97.456604180875|97.456604180875||97.456604180875|96.623446343279|-105.69123361593|-105.69123361593|-105.69123361593|-105.69123361593|-105.69123361593|-105.69123361593|-105.69123361593|-107.14313170116|-107.14313170116|-107.14313170116|-107.14313170116|-107.14313170116|-107.14313170116|-107.14313170116|-107.14313170116|-107.14313170116|-107.14313170116|-107.14313170116|-107.14313170116|-107.14313170116|-107.14313170116|-107.14313170116|-107.14313170116|-107.14313170116|-107.37783534048|-107.37783534048|-107.63646514678|-108.54551705016|-110.0832055543|-110.0832055543|-110.0832055543|-110.0832055543
02543|15746|/equities/columbus-mckinnon|R2000VALUE||-18.20029079678|-18.20029079678|-18.20029079678|-18.20029079678|-18.20029079678|-18.20029079678|-18.761130748001|-18.761130748001|-19.114588880767|-19.373433166334|-19.564484485369|-19.564484485369|-19.69840454116|-19.69840454116||-19.69840454116|-19.69840454116|-19.69840454116|-19.69840454116|-20.310448901019|-20.32420818572|-20.32420818572|-20.32420818572|-20.32420818572|-20.32420818572|-20.32420818572|-20.32420818572|-21.176897602663|17.72377119528|17.72377119528|17.72377119528|17.72377119528|17.72377119528|17.72377119528|17.72377119528|17.72377119528|17.72377119528|17.72377119528|17.410856358064|16.994415684183|16.994415684183|16.994415684183|14.082281466422|14.082281466422|13.876146603622|13.595140246327|13.316856520899|13.024840082866|-15.224953837051|-15.224953837051|-15.224953837051|-15.224953837051|-15.224953837051|-15.224953837051|-15.224953837051|-15.224953837051|-15.224953837051|-15.224953837051|-15.224953837051|-15.224953837051||-15.224953837051|-15.224953837051|-15.224953837051|-15.224953837051|-15.224953837051|-15.224953837051|-15.224953837051|-15.224953837051|-15.224953837051||-15.224953837051|-15.224953837051|-15.224953837051|-15.224953837051|-15.224953837051|-15.224953837051|-15.224953837051|-15.44184575215|-15.44184575215|-16.239261469742|-16.249457449273|14.181613614796|14.181613614796|14.181613614796|14.181613614796|14.142455840109|14.142455840109|13.498284578321||-15.466531471264|-15.466531471264|-15.466531471264|-15.466531471264|-16.137257262348|14.154957147127|14.154957147127|14.154957147127|14.154957147127|14.154957147127|14.154957147127|14.154957147127|14.154957147127|14.154957147127|14.154957147127|14.154957147127|14.154957147127|14.154957147127|14.154957147127|14.154957147127|14.086599134143|14.086599134143|14.086599134143|14.086599134143|14.086599134143|14.086599134143|14.086599134143|14.086599134143|14.086599134143|-16.079323922178|-16.079323922178|-16.079323922178|-16.079323922178|-16.079323922178|-16.370971479438||-16.620801597196|-16.750441999122|-16.750441999122|-16.750441999122|-16.750441999122|-16.750441999122|-16.750441999122|-16.750441999122|-16.750441999122|-16.750441999122|-16.750441999122|-17.367107730094|-17.780849156781|-17.780849156781|-18.262609837236|-18.635678156418|-19.386586357269|-19.405626969467|-19.405626969467|-20.567940929345|-21.09276223493|-21.419589458576|-21.419589458576|-21.703432227364|-21.720480867216|-21.950352995698|-21.950352995698|-21.950352995698|-21.950352995698|-22.272059591947|-22.465065806373|-23.124240496936|-23.718045450121||20.220742960699|20.220742960699|20.220742960699|20.220742960699|20.089992068352|19.376102365985|19.326361449578|19.326361449578|18.804896764714|18.804896764714|18.804896764714|18.804896764714|18.804896764714|18.804896764714|18.804896764714|18.804896764714|18.804896764714|18.692082235834|18.692082235834||18.692082235834|18.692082235834|18.412491186483|18.019990453039|17.598321924512|17.230913597019|17.08490367032|17.015449472013|16.806331047022|16.393145544224|16.377009231112||16.377009231112|16.377009231112|16.219124024163|16.219124024163||16.219124024163|16.091199859688|16.091199859688|16.091199859688|16.091199859688|16.091199859688|16.091199859688|16.091199859688|16.091199859688|15.979944000321|15.581881374868|15.366371511313|15.366371511313|15.366371511313|15.335001281999|14.831755960542|14.412784616769|14.326982437041|14.307202271253||13.971890374058|-16.343434412207|-16.343434412207|-16.343434412207|-16.343434412207|-16.343434412207|-16.440805151425|-16.968161638536|-17.124068321959|-17.375044249534|-17.375044249534|-17.375044249534|-17.375044249534|-17.375044249534|-17.375044249534|-17.375044249534|-17.375044249534|15.362335625554|15.362335625554|15.362335625554|13.827507379321|13.827507379321|13.827507379321|13.649174560736|13.570324998757|13.570324998757|13.570324998757|-15.848515491347|-15.848515491347|-15.848515491347|-15.848515491347|-15.848515491347|-15.848515491347|-15.848515491347
02544|17126|/equities/southside-bancshares|R2000VALUE||-32.752029642929|-32.752029642929|-33.065032572072|-33.145794075793|-33.145794075793|-33.145794075793|-33.145794075793|-33.145794075793|-33.145794075793|-33.145794075793|-33.145794075793|-33.145794075793|-33.145794075793|-33.145794075793||-33.145794075793|-33.145794075793|-33.145794075793|-33.145794075793|-33.340882268289|-33.441210953222|-33.441210953222|-33.777364290806|-33.777364290806|-33.777364290806|-33.777364290806|-33.777364290806|-34.400593472416|-34.400593472416|-34.400593472416|-34.400593472416|-34.400593472416|-34.400593472416|-34.400593472416|-34.400593472416|-34.795706281258|-34.795706281258|-34.795706281258|-34.795706281258|-34.795706281258|-34.795706281258|-35.098561932856|-35.329792104622|-35.464213780187|-35.681902809963|33.392598204246|33.392598204246|33.392598204246|33.392598204246|33.392598204246|33.392598204246|33.392598204246|32.918283814668|32.918283814668|32.918283814668|32.918283814668|32.918283814668|32.918283814668|32.918283814668|32.918283814668||32.918283814668|32.918283814668|32.423650073209|32.384444059167|32.384444059167|32.16493968305|31.856043702331|31.521776187179|31.521776187179||31.521776187179|31.521776187179|31.521776187179|31.521776187179|31.521776187179|31.521776187179|31.396418663923|31.392517677491|31.392517677491|31.392517677491|31.392517677491|31.392517677491|31.392517677491|31.392517677491|31.392517677491|31.392517677491|31.392517677491|31.392517677491||31.392517677491|31.392517677491|31.392517677491|31.392517677491|31.392517677491|31.392517677491|31.392517677491|31.392517677491|31.392517677491|31.392517677491|31.392517677491|31.392517677491|31.392517677491|31.392517677491|31.392517677491|31.392517677491|31.392517677491|31.392517677491|31.392517677491|31.22887748496|31.22887748496|31.22887748496|31.22887748496|31.22887748496|31.22887748496|31.226530326917|30.920635226106|30.920635226106|30.920635226106|30.808484610292|30.787017326262|30.787017326262|30.606132168137|-32.165401322363|-32.165401322363||-32.165401322363|-32.165401322363|-32.165401322363|-32.165401322363|-32.165401322363|-32.165401322363|-32.165401322363|-32.165401322363|-32.165401322363|-32.165401322363|-32.165401322363|-32.165401322363|-32.308212773315|-32.308212773315|-32.308212773315|-32.308212773315|-32.549484696396|-32.549484696396|-32.549484696396|-32.982206519454|-33.794259263577|-33.794259263577|-33.794259263577|-33.794259263577|-33.794259263577|31.432826401289|31.432826401289|31.432826401289|31.432826401289|31.432826401289|31.432826401289|31.432826401289|31.432826401289||31.432826401289|31.432826401289|31.432826401289|31.432826401289|31.432826401289|31.432826401289|31.432826401289|31.432826401289|31.352323062416|31.352323062416|31.352323062416|31.352323062416|31.352323062416|31.352323062416|31.352323062416|31.352323062416|31.352323062416|30.535915806554|30.441376783551||30.441376783551|30.204030780993|-31.871683391945|-31.871683391945|-31.871683391945|-31.871683391945|-31.871683391945|-31.871683391945|-31.871683391945|-31.871683391945|-31.871683391945||-32.296870744908|30.482974044764|30.482974044764|30.482974044764||30.482974044764|30.482974044764|30.482974044764|30.482974044764|30.482974044764|30.226755566018|30.226755566018|30.226755566018|30.034727355526|29.713586141319|29.220095848211|29.038439034497|28.623579306705|28.623579306705|28.619831503876|28.538147331882|28.123495924924|27.693606761268|27.644019307388||27.644019307388|27.573911231638|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.165562039799|-29.473402533472
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||-32.387378482096|-32.387378482096|-32.5943095729|-32.83222203954|-32.83222203954|-32.83222203954|-32.83222203954|-32.83222203954|-32.83222203954|-32.83222203954|-32.83222203954|-32.83222203954|-32.83222203954|-32.83222203954||-32.83222203954|-32.83222203954|-32.83222203954|-32.83222203954|-33.148023560135|31.668527712332|31.668527712332|31.668527712332|31.668527712332|31.668527712332|31.668527712332|31.668527712332|31.668527712332|31.668527712332|31.668527712332|31.668527712332|31.668527712332|31.403094259512|31.403094259512|31.403094259512|31.403094259512|31.403094259512|31.403094259512|31.403094259512|31.344018472936|31.344018472936|31.344018472936|31.344018472936|31.344018472936|31.344018472936|31.344018472936|31.344018472936|31.344018472936|31.344018472936|31.344018472936|31.344018472936|31.344018472936|-33.809838545731|-33.809838545731|-33.809838545731|-33.809838545731|-33.809838545731|-33.809838545731|31.508476080799|31.508476080799||31.508476080799|31.508476080799|31.27013443803|31.27013443803|31.27013443803|31.27013443803|31.084038510314|30.553001957696|30.553001957696||30.553001957696|30.553001957696|30.553001957696|30.553001957696|30.366669316602|29.796854702976|29.715395415654|29.275160538742|28.865734669444|28.433871901561|27.916090393793|27.916090393793|27.916090393793|27.916090393793|27.916090393793|27.916090393793|27.916090393793|27.916090393793||27.916090393793|27.916090393793|27.916090393793|27.916090393793|27.916090393793|27.916090393793|27.916090393793|27.916090393793|27.916090393793|27.916090393793|27.916090393793|27.916090393793|27.916090393793|27.39732233764|27.001264808351|27.001264808351|27.001264808351|27.001264808351|27.001264808351|26.832787558337|26.832787558337|26.832787558337|26.832787558337|26.832787558337|26.832787558337|26.830770542114|26.416801398725|26.416801398725|26.416801398725|26.416801398725|26.416801398725|26.416801398725|26.307279103035|-27.913328059994|-27.913328059994||-27.913328059994|-27.913328059994|-27.913328059994|-27.913328059994|-27.913328059994|-27.913328059994|-27.913328059994|-27.913328059994|-27.913328059994|-27.913328059994|-27.913328059994|-27.913328059994|-27.913328059994|-27.913328059994|-27.913328059994|-27.913328059994|-28.145609833319|-28.145609833319|-28.145609833319|-28.145609833319|-28.968733656759|26.388290274086|26.388290274086|26.388290274086|26.388290274086|26.388290274086|26.388290274086|26.388290274086|26.388290274086|26.388290274086|26.388290274086|26.388290274086|26.388290274086||26.388290274086|26.388290274086|26.388290274086|26.388290274086|26.388290274086|26.388290274086|26.388290274086|26.388290274086|26.388290274086|26.388290274086|26.388290274086|26.388290274086|26.388290274086|26.388290274086|26.388290274086|26.388290274086|26.388290274086|25.480877836482|-27.834155215283||-27.834155215283|-27.834155215283|-27.834155215283|-27.834155215283|26.097780455656|26.097780455656|26.097780455656|26.097780455656|26.097780455656|26.097780455656|26.097780455656||26.097780455656|26.097780455656|26.097780455656|26.097780455656||26.097780455656|26.097780455656|26.097780455656|26.097780455656|26.097780455656|25.851334825166|25.522038317397|25.456708431989|25.35210950967|25.35210950967|24.670042380829|24.670042380829|24.23560201806|24.215113238959|24.088153393698|23.800836703989|23.705928429203|23.424110399152|23.424110399152||23.260956325426|22.796617338276|-25.156496087655|-25.156496087655|-25.156496087655|-25.156496087655|-25.215552056216|-25.623391377024|-25.769323493697|-26.083969806806|-26.094367529589|-26.094367529589|-26.094367529589|-26.094367529589|-26.094367529589|-26.094367529589|-26.094367529589|-26.094367529589|-26.094367529589|-26.094367529589|-26.094367529589|-26.094367529589|-26.094367529589|-26.094367529589|-26.094367529589|-26.094367529589|-26.094367529589|-26.094367529589|-26.094367529589|-26.680868039361|24.146974905808|24.146974905808|24.146974905808|24.146974905808
02548|15638|/equities/cal-maine-foods|R2000VALUE||-74.176242634121|-76.78193346269|-78.065484219205|-78.348546888372|-78.348546888372|-79.384716353969|-80.46517999897|-80.46517999897|-80.46517999897|-80.46517999897|-80.46517999897|-80.727783041353|-80.727783041353|-82.09809560815||-82.426772965761|-85.005024686756|-86.672807021607|-87.325893079428|-87.676548069482|-87.993388344789|-87.993388344789|-87.993388344789|-87.993388344789|-87.993388344789|-87.993388344789|-87.993388344789|-87.993388344789|-87.993388344789|-87.993388344789|-89.452377294991|-90.306455323104|-90.306455323104|-91.408396929507|-92.641554534441|83.646517776637|83.646517776637|83.646517776637|83.646517776637|83.646517776637|83.646517776637|83.646517776637|83.646517776637|81.304516923857|80.672459222909|80.672459222909|80.672459222909|80.672459222909|80.672459222909|80.672459222909|80.672459222909|79.930326224284|79.930326224284|79.930326224284|79.930326224284|79.930326224284|78.288461848646|78.288461848646|78.288461848646|76.538849058582||74.923721939141|-80.732237899667|-80.732237899667|-80.732237899667|-80.732237899667|-80.732237899667|-80.732237899667|-80.732237899667|-80.732237899667||-80.732237899667|-80.732237899667|-80.732237899667|-80.732237899667|-80.732237899667|-80.732237899667|-80.732237899667|-80.732237899667|-80.732237899667|-80.732237899667|-80.732237899667|-80.732237899667|-81.182210591509|-81.82023795785|-81.960285833939|-81.960285833939|-81.960285833939|-81.960285833939||-81.960285833939|-81.960285833939|-81.960285833939|-81.960285833939|-81.960285833939|-81.960285833939|-81.960285833939|-81.960285833939|-81.960285833939|-81.960285833939|-81.960285833939|-81.960285833939|-81.960285833939|-81.960285833939|-81.960285833939|-81.960285833939|-81.960285833939|-81.960285833939|-81.960285833939|-81.960285833939|-81.960285833939|-81.960285833939|-81.960285833939|-81.960285833939|-81.960285833939|-83.014139286099|-83.014139286099|-83.014139286099|-83.529045651818|-83.628384667927|-85.318483015226|-85.775486041359|-86.06325137066|-86.06325137066|-86.06325137066||-86.06325137066|-86.06325137066|-86.06325137066|-86.06325137066|-86.09453857647|-86.09453857647|-86.09453857647|-86.453311583583|-86.473955416221|-87.877222563976|-90.761891817775|81.334988475936|81.334988475936|81.334988475936|81.334988475936|81.334988475936|81.334988475936|81.334988475936|81.334988475936|81.334988475936|79.961400601295|79.961400601295|79.961400601295|79.808123610819|79.808123610819|79.808123610819|79.808123610819|79.808123610819|79.808123610819|79.808123610819|79.808123610819|79.808123610819|79.808123610819||79.808123610819|79.808123610819|79.808123610819|79.808123610819|79.808123610819|79.808123610819|79.808123610819|79.808123610819|77.60791547917|76.689050866749|75.529094368324|75.529094368324|74.412993596776|74.264265668375|73.716525416294|73.716525416294|72.871363486095|-80.024397957236|-80.024397957236||-80.024397957236|-80.024397957236|-80.024397957236|-80.621279729638|-81.647073597125|-81.647073597125|-84.055893203077|-84.414915819142|-84.414915819142|-84.414915819142|-84.848517492053||-85.572798705363|-86.246997595124|-87.433886793248|-88.018762883204||-88.609131610678|-88.704953579241|-88.704953579241|-88.704953579241|-88.704953579241|-88.704953579241|-88.704953579241|-88.704953579241|-88.704953579241|-88.704953579241|-88.704953579241|-88.704953579241|-88.704953579241|-88.704953579241|-88.704953579241|-88.704953579241|-88.704953579241|-89.304598307086|-89.304598307086||-90.305108043301|-91.594009581262|-91.892234156588|-92.767661754798|-93.178248185262|-93.256940597015|-93.883825242207|-94.359921002784|-94.359921002784|-94.359921002784|-94.359921002784|-94.359921002784|-94.359921002784|-94.359921002784|-94.359921002784|-94.359921002784|-94.359921002784|-94.359921002784|-94.359921002784|-94.359921002784|-94.359921002784|-97.090280877659|-98.002519361043|-98.002519361043|-98.002519361043|-98.928909875579|-99.199898827547|-100.99874846663|-100.99874846663|-100.99874846663|-101.28293411766|-101.28293411766|-101.28293411766|-101.28293411766
02549|20869|/equities/getty-realty-corp|R2000VALUE||-30.435782632183|-30.491403165737|-31.027670612246|-31.487689060535|-31.742709842618|-32.023567110627|-32.372295174697|-32.846161826561|-33.501846613829|-34.057349469979|-34.057349469979|-34.057349469979|-34.057349469979|-34.057349469979||-34.057349469979|-34.057349469979|-34.057349469979|-34.253720471946|-34.327467597952|-34.623542590346|-34.623542590346|-34.623542590346|-34.623542590346|-34.623542590346|-34.623542590346|-34.623542590346|-34.623542590346|-34.623542590346|-34.623542590346|-34.623542590346|-34.623542590346|-34.623542590346|-34.623542590346|-35.230321879084|-35.555637353985|-35.621314147775|-35.621314147775|-35.838600692556|-36.323146066309|-36.323146066309|-36.850162092448|34.299486795569|34.299486795569|34.299486795569|34.299486795569|34.299486795569|34.299486795569|34.299486795569|34.299486795569|34.22109653277|33.496771407599|33.116412666633|33.042632344911|33.022458663196|32.903299860204|32.903299860204|32.903299860204|32.903299860204|32.452833762925||32.339814944577|32.273066584393|32.273066584393|32.273066584393|32.273066584393|-33.989325540774|-33.989325540774|-33.989325540774|-33.989325540774||-33.989325540774|-33.989325540774|-33.989325540774|-33.989325540774|-33.989325540774|-33.989325540774|-33.989325540774|-33.989325540774|-33.989325540774|-33.989325540774|-33.989325540774|-33.989325540774|-33.989325540774|-33.989325540774|-34.185361881514|-34.220273247845|-34.220273247845|-34.220273247845||-34.220273247845|-34.220273247845|-34.220273247845|-34.220273247845|-34.220273247845|-34.220273247845|-34.373806189469|-34.373806189469|32.602401417668|32.602401417668|32.602401417668|32.602401417668|32.602401417668|32.602401417668|32.602401417668|32.602401417668|32.602401417668|32.602401417668|32.602401417668|32.602401417668|32.602401417668|32.602401417668|32.602401417668|32.602401417668|32.602401417668|32.571835908818|32.433706082158|32.110088266707|32.110088266707|32.110088266707|32.110088266707|31.680097701126|-33.720621915169|-33.720621915169|-33.720621915169||-33.720621915169|-33.720621915169|-33.720621915169|-33.720621915169|-33.720621915169|-33.720621915169|-34.085955771881|-34.085955771881|-34.085955771881|-34.085955771881|-34.085955771881|-34.085955771881|-34.085955771881|-34.085955771881|-34.085955771881|-34.085955771881|-34.085955771881|-34.085955771881|-34.085955771881|-34.085955771881|-34.085955771881|-34.085955771881|-34.085955771881|-34.085955771881|-34.085955771881|-34.085955771881|-34.085955771881|-34.085955771881|-34.085955771881|-34.085955771881|-34.085955771881|-34.085955771881|31.600605901659||31.423450611897|30.569945281156|29.555216305133|29.449684876729|29.420290169069|29.420290169069|29.271155658639|28.708782742726|28.540815805605|28.540815805605|28.540815805605|28.540815805605|28.540815805605|28.540815805605|28.540815805605|28.540815805605|28.540815805605|28.540815805605|28.540815805605||28.540815805605|28.318129724055|27.959588467843|27.390097127763|26.975886329906|-28.509155349277|-28.509155349277|-28.509155349277|-28.509155349277|-28.509155349277|-28.509155349277||-28.509155349277|-28.640728610911|-28.870253397534|27.425219830523||27.425219830523|27.425219830523|27.425219830523|27.425219830523|27.425219830523|27.425219830523|27.425219830523|27.425219830523|27.241295216357|27.241295216357|27.241295216357|27.241295216357|27.241295216357|27.241295216357|27.241295216357|27.241295216357|27.241295216357|27.241295216357|27.241295216357||27.241295216357|27.241295216357|27.000569840953|27.000569840953|27.000569840953|27.000569840953|26.981745000995|26.677494627808|26.598966576074|26.598966576074|26.598966576074|26.598966576074|26.598966576074|26.598966576074|26.598966576074|26.598966576074|26.598966576074|26.598966576074|26.598966576074|26.598966576074|26.598966576074|26.598966576074|26.598966576074|26.570065564843|26.570065564843|26.460628901292|26.234864988116|25.935405614406|25.678784134686|-26.962090808086|-26.962090808086|-26.962090808086|-26.962090808086|-27.128822147772
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||-29.541000116304|-29.643055850086|-30.206381374604|-30.206381374604|-30.206381374604|-30.206381374604|-30.564369546051|-30.564369546051|-30.564369546051|-30.720305503144|-30.720305503144|-30.720305503144|-31.05110504567|-31.05110504567||-31.05110504567|-32.027615467038|-33.934017622168|-34.909464902012|-35.343294216889|-35.706804222558|-35.706804222558|-35.706804222558|-35.706804222558|-35.846828610447|-35.846828610447|-35.846828610447|-36.290845126645|-36.290845126645|-36.290845126645|-36.510383626638|-36.550875183018|-36.550875183018|34.011744524162|34.011744524162|34.011744524162|34.011744524162|34.011744524162|34.011744524162|34.011744524162|33.815006071905|33.736790130957|33.736790130957|33.736790130957|33.023467364002|33.023467364002|33.023467364002|33.023467364002|32.76357514559|32.706172995262|32.706172995262|32.706172995262|31.680746136432|31.659730245849|31.659730245849|31.659730245849|31.659730245849|31.659730245849|31.659730245849|31.659730245849||31.659730245849|31.659730245849|31.659730245849|31.659730245849|31.659730245849|31.659730245849|31.659730245849|31.659730245849|31.659730245849||31.659730245849|31.659730245849|31.659730245849|31.659730245849|31.659730245849|31.383322455823|31.383322455823|31.383322455823|31.383322455823|30.783137138618|29.507638187483|29.507638187483|29.377375094179|29.363048420134|29.363048420134|29.23187874004|29.23187874004|-31.699609967741||-31.699609967741|-31.699609967741|-31.699609967741|-31.699609967741|-32.207204027317|-32.207204027317|29.225955946292|29.225955946292|29.225955946292|29.225955946292|29.225955946292|29.225955946292|29.225955946292|29.112172397202|29.112172397202|29.112172397202|29.112172397202|29.112172397202|29.112172397202|29.112172397202|29.112172397202|29.112172397202|29.112172397202|29.112172397202|28.168246251815|27.868050661874|-29.905559577785|-29.905559577785|-29.905559577785|-29.905559577785|-29.905559577785|-29.905559577785|-29.905559577785|-29.905559577785|-29.905559577785||-29.905559577785|-29.905559577785|-29.905559577785|-29.905559577785|-29.905559577785|-30.184966545371|-30.184966545371|-30.184966545371|-30.184966545371|-30.184966545371|-30.184966545371|-30.184966545371|-30.184966545371|-30.539428906224|-30.539428906224|-30.539428906224|28.92055786945|28.92055786945|28.92055786945|28.92055786945|28.92055786945|28.92055786945|28.92055786945|28.92055786945|28.92055786945|28.92055786945|28.92055786945|28.92055786945|28.92055786945|28.92055786945|28.471730855853|28.055812151069|-31.207442008207||-31.207442008207|-31.207442008207|-31.207442008207|-31.207442008207|-31.207442008207|-31.207442008207|-31.207442008207|-31.207442008207|-31.207442008207|-31.207442008207|-31.207442008207|-31.207442008207|-31.207442008207|-31.446046629161|-31.594774235852|-31.953528810731|-31.953528810731|-31.953528810731|-31.953528810731||28.955655136609|28.955655136609|28.955655136609|28.955655136609|28.955655136609|28.955655136609|28.955655136609|28.955655136609|28.955655136609|28.955655136609|28.955655136609||28.955655136609|28.955655136609|28.955655136609|28.955655136609||28.955655136609|28.955655136609|28.955655136609|28.955655136609|28.955655136609|28.955655136609|28.955655136609|28.955655136609|28.955655136609|28.955655136609|28.955655136609|28.955655136609|27.321605588802|27.321605588802|27.015872698517|27.015872698517|26.92646287323|26.92646287323|26.92646287323||26.92646287323|26.270799844547|26.270799844547|26.270799844547|26.270799844547|26.270799844547|26.270799844547|26.270799844547|26.270799844547|26.270799844547|26.270799844547|26.270799844547|26.270799844547|26.270799844547|26.270799844547|26.270799844547|26.270799844547|26.270799844547|26.270799844547|26.270799844547|26.270799844547|26.270799844547|26.270799844547|25.866480777641|25.866480777641|25.429423171039|25.046200647466|-27.741924196476|-27.741924196476|-27.741924196476|-27.741924196476|-27.741924196476|-27.741924196476|-27.741924196476
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||51.144431386182|51.144431386182|51.144431386182|51.144431386182|51.144431386182|51.144431386182|51.144431386182|51.144431386182|51.144431386182|51.144431386182|51.144431386182|51.144431386182|51.144431386182|51.144431386182||51.144431386182|51.144431386182|51.144431386182|51.144431386182|51.144431386182|51.144431386182|51.144431386182|51.144431386182|51.144431386182|51.144431386182|51.144431386182|51.144431386182|51.144431386182|51.144431386182|51.144431386182|50.929923253798|50.773250374025|50.37683254005|50.37683254005|50.37683254005|50.37683254005|50.37683254005|50.37683254005|50.231481507106|49.952480054214|49.61204376377|49.61204376377|49.609620955713|49.609620955713|49.462078839681|49.247307863657|49.180011549634|49.180011549634|48.82890000944|47.68871491606|47.68871491606|47.68871491606|47.323016624263|47.312519158048|47.288907674863|47.074252043754|47.074252043754|47.074252043754|47.074252043754|47.074252043754||47.074252043754|47.074252043754|46.256887803556|46.256887803556|46.256887803556|46.091543182269|45.606715927009|45.168402736556|45.168402736556||45.168402736556|45.168402736556|45.168402736556|45.168402736556|44.93961532157|44.428867909716|44.428867909716|44.428867909716|43.833187524263|43.171484156982|43.171484156982|43.171484156982|43.171484156982|43.171484156982|43.171484156982|43.171484156982|43.171484156982|43.171484156982||43.171484156982|43.171484156982|43.171484156982|43.171484156982|43.171484156982|43.171484156982|43.171484156982|43.171484156982|43.171484156982|43.171484156982|43.171484156982|43.136527316851|43.136527316851|43.136527316851|43.136527316851|43.136527316851|43.136527316851|43.136527316851|43.136527316851|42.604777321722|42.604777321722|42.604777321722|42.604777321722|40.550029526712|40.43891509331|40.43891509331|40.43891509331|40.43891509331|40.43891509331|40.43891509331|40.43891509331|40.43891509331|40.105462427015|39.134400441773|38.713778684015||-41.610149555253|-41.610149555253|-41.610149555253|-41.610149555253|-41.610149555253|-41.610149555253|-41.610149555253|-41.610149555253|-41.610149555253|-41.610149555253|-41.889056078645|-41.98906722358|-41.98906722358|-41.98906722358|-41.98906722358|-41.98906722358|-41.98906722358|-41.98906722358|-41.98906722358|-42.260629392234|39.390105024382|39.390105024382|39.390105024382|39.390105024382|39.390105024382|39.390105024382|39.390105024382|39.390105024382|39.390105024382|39.390105024382|39.390105024382|39.390105024382|39.177199645621||38.834606934126|38.834606934126|38.834606934126|38.504841275277|37.993158388207|37.967461456582|37.967461456582|37.967461456582|37.493289591786|-40.832557754255|-40.832557754255|-40.832557754255|-40.832557754255|-40.832557754255|-40.832557754255|-41.073396343365|-42.848395856462|40.520618948022|40.520618948022||40.520618948022|40.520618948022|40.520618948022|40.520618948022|40.520618948022|40.520618948022|40.520618948022|40.520618948022|40.520618948022|40.520618948022|40.520618948022||40.520618948022|40.520618948022|40.520618948022|40.520618948022||40.520618948022|40.520618948022|40.520618948022|40.520618948022|40.520618948022|40.207354369737|40.0301566602|40.0301566602|39.793623995046|39.793623995046|39.207359180693|-41.647591660406|-41.647591660406|-41.647591660406|-41.647591660406|-41.647591660406|-41.647591660406|-41.647591660406|-41.647591660406||-41.647591660406|-41.647591660406|-41.647591660406|-41.647591660406|-41.647591660406|-41.647591660406|-41.647591660406|-41.647591660406|-41.647591660406|-41.647591660406|-41.647591660406|-41.647591660406|-41.647591660406|-41.647591660406|-41.647591660406|-41.647591660406|-41.647591660406|-41.647591660406|-41.647591660406|-41.742599352626|-42.107610552872|-42.550677663049|-42.552974257161|-42.866572197193|-42.866572197193|-44.196190524889|-44.420318687013|-44.420318687013|-44.420318687013|-44.667025862702|-44.667025862702|-44.667025862702|-44.667025862702|-44.967562099728
02552|15895|/equities/dime-community-ba|R2000VALUE||38.98716555482|38.98716555482|38.98716555482|38.98716555482|38.98716555482|38.98716555482|38.98716555482|38.98716555482|38.98716555482|38.951813565484|38.951813565484|38.951813565484|38.951813565484|38.951813565484||38.951813565484|38.951813565484|38.951813565484|38.951813565484|38.951813565484|38.951813565484|38.951813565484|38.951813565484|38.951813565484|38.951813565484|38.951813565484|38.951813565484|38.951813565484|38.951813565484|38.951813565484|38.951813565484|38.951813565484|38.929292385885|38.929292385885|38.929292385885|38.929292385885|38.929292385885|38.929292385885|38.929292385885|38.423379784502|38.205711636893|38.205711636893|38.205711636893|38.205711636893|38.205711636893|38.205711636893|38.205711636893|38.205711636893|38.205711636893|38.205711636893|38.205711636893|38.205711636893|38.018955082872|38.018955082872|38.018955082872|38.018955082872|38.018955082872|38.018955082872|38.018955082872|38.018955082872||38.018955082872|38.018955082872|37.668838124781|37.663487924531|37.663487924531|37.663487924531|37.663487924531|37.663487924531|37.663487924531||37.663487924531|37.663487924531|37.663487924531|37.663487924531|37.663487924531|36.817764826831|36.703070503934|36.224243859962|35.648327858928|35.075363194151|34.790960350747|34.605215481633|34.605215481633|34.605215481633|34.605215481633|34.605215481633|34.605215481633|34.605215481633||34.336685407273|34.336685407273|34.336685407273|34.336685407273|34.336685407273|34.336685407273|34.336685407273|34.336685407273|34.336685407273|34.336685407273|34.336685407273|34.214648180662|34.184651319663|34.184651319663|34.184651319663|34.184651319663|34.184651319663|34.184651319663|34.184651319663|34.184651319663|34.184651319663|34.184651319663|34.184651319663|34.184651319663|34.184651319663|33.618225884085|33.474139345625|33.319268262931|33.319268262931|33.319268262931|33.319268262931|33.056027327727|33.056027327727|-35.222734571917|-35.222734571917||-35.222734571917|-35.222734571917|-35.222734571917|-35.222734571917|-35.222734571917|-35.222734571917|-35.222734571917|-35.222734571917|-35.222734571917|-35.222734571917|-35.222734571917|-35.222734571917|-35.222734571917|-35.222734571917|-35.222734571917|-35.222734571917|-35.222734571917|-35.222734571917|-35.222734571917|-35.477205304551|-36.067172823403|-36.262284140819|-36.262284140819|-36.262284140819|-36.412260961791|-36.558639241895|-36.558639241895|-36.558639241895|-36.558639241895|33.276687924298|33.276687924298|33.276687924298|33.276687924298||33.276687924298|33.276687924298|33.276687924298|33.276687924298|33.276687924298|32.972151562276|32.45238939557|32.447657121923|31.904620609577|30.955532561735|30.574602033248|30.281224888288|29.904948340684|29.904948340684|29.904948340684|29.904948340684|29.904948340684|29.904948340684|-31.818403985629||-31.818403985629|-31.818403985629|-31.818403985629|-31.818403985629|-31.818403985629|-31.818403985629|-31.818403985629|-31.818403985629|29.562532694114|29.562532694114|29.562532694114||29.562532694114|29.562532694114|29.562532694114|29.562532694114||29.562532694114|29.562532694114|29.562532694114|29.562532694114|29.562532694114|29.039480932303|28.692757244185|28.455070707625|28.455070707625|28.25015483678|27.588862056872|27.260668563998|26.961086485294|26.947545817061|26.817018405777|26.612242478112|26.086102664448|-28.961818704042|-28.961818704042||-28.961818704042|-28.961818704042|-28.961818704042|-28.961818704042|-28.961818704042|-28.961818704042|-28.961818704042|-28.961818704042|-28.961818704042|-28.961818704042|-28.961818704042|-28.961818704042|-28.961818704042|-28.961818704042|-28.961818704042|-29.035918576522|-29.035918576522|-29.105465737762|-29.17412857632|-29.458753528641|-29.815787569733|-30.203742097982|-30.868047686825|-31.056606783391|-31.056606783391|-31.056606783391|-31.056606783391|-31.056606783391|-31.056606783391|-31.643637661383|28.927981569328|28.927981569328|28.927981569328|28.927981569328
02553|41267|/equities/national-bak-hld|R2000VALUE||-42.025380201459|-42.025380201459|-42.249865712193|-42.667073979937|-42.760914448194|-42.899351997831|-42.997905423649|-42.997905423649|-42.997905423649|-42.997905423649|-42.997905423649|-42.997905423649|-42.997905423649|-42.997905423649||-42.997905423649|-42.997905423649|-42.997905423649|-42.997905423649|-43.095500704693|-43.095500704693|-43.095500704693|-43.586946219258|-43.75993889576|-44.021390006455|-44.021390006455|-44.021390006455|-44.895989998085|-45.345544611858|-45.488339121624|-45.488339121624|-45.488339121624|-45.488339121624|-45.488339121624|-45.488339121624|-45.538155537496|-45.720850259847|-45.720850259847|-45.720850259847|-45.720850259847|-45.720850259847|-45.720850259847|-45.896050608681|-45.896050608681|-46.187618994808|-46.187618994808|-46.187618994808|-46.909019231902|43.85803342734|43.85803342734|43.85803342734|43.749482111514|43.029423347646|42.408352380662|42.408352380662|42.408352380662|42.408352380662|42.408352380662|42.408352380662|42.408352380662||42.408352380662|42.408352380662|42.20663707234|42.20663707234|42.20663707234|42.013763930815|41.330292942808|40.628270918728|40.628270918728||40.628270918728|40.628270918728|40.628270918728|40.628270918728|40.628270918728|-43.510550352472|-43.510550352472|-43.510550352472|-43.510550352472|-43.510550352472|-43.510550352472|-43.510550352472|-43.510550352472|-43.510550352472|-43.604158793894|-43.604158793894|-43.604158793894|-43.604158793894||-43.604158793894|-43.604158793894|-43.604158793894|-43.604158793894|-43.604158793894|-43.604158793894|-43.71019360405|-43.71019360405|41.116465363668|41.116465363668|41.116465363668|41.116465363668|41.116465363668|41.116465363668|41.116465363668|41.116465363668|41.116465363668|41.116465363668|41.116465363668|40.589959870629|40.331622612534|40.014092774836|40.014092774836|40.014092774836|40.014092774836|39.932326153084|39.382839448123|39.382839448123|39.329267774322|39.259897403632|39.259897403632|38.797108734884|38.682622155921|-40.991088013359|-40.991088013359||-40.991088013359|-40.991088013359|-40.991088013359|-40.991088013359|-40.991088013359|-41.004839034436|-41.004839034436|-41.004839034436|-41.004839034436|-41.004839034436|-41.230375602905|-41.822639389241|-42.305343062808|-42.305343062808|-42.305343062808|-42.305343062808|-42.978160018314|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535||39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|39.53219600535|38.44443947658|38.44443947658||38.44443947658|38.132986883158|37.740309722675|37.740309722675|37.740309722675|37.740309722675|37.40649965897|-39.727764406969|-39.727764406969|-39.727764406969|-39.727764406969||-40.002516524847|38.101280285226|38.101280285226|38.101280285226||38.101280285226|38.101280285226|38.101280285226|38.101280285226|38.101280285226|38.015867526119|37.873184105627|37.766316834282|37.564775397246|37.564775397246|36.784750966965|36.671943696273|36.61327386778|36.300578921828|36.023421439631|35.603801684362|-38.292087365506|-38.292087365506|-38.292087365506||-38.292087365506|-38.292087365506|-38.292087365506|-38.292087365506|-38.292087365506|-38.292087365506|-38.292087365506|-38.402966528903|-38.402966528903|-38.402966528903|-38.402966528903|-38.402966528903|-38.402966528903|-38.402966528903|-38.402966528903|-38.402966528903|-38.402966528903|-38.402966528903|-38.521627035152|-39.233752134124|-39.265836374273|-39.323315309809|-39.323315309809|-39.323315309809|-39.323315309809|-39.323315309809|-39.323315309809|-39.323315309809|-39.323315309809|-39.637243645161|-39.637243645161|-39.637243645161|-39.637243645161|-40.356106220318
02554|17322|/equities/trico-bancshares|R2000VALUE||-54.684316971675|-54.684316971675|-54.860070496549|-55.783266789108|-55.843542509747|-55.843542509747|-55.843542509747|-55.843542509747|-55.843542509747|-55.843542509747|-55.843542509747|-55.843542509747|-55.843542509747|-55.843542509747||-55.843542509747|-55.843542509747|-55.843542509747|-55.843542509747|-56.240604009311|-56.41534286036|-56.41534286036|-56.957046461259|-57.035609934236|-57.820121894837|-58.501801105077|-58.587000100408|-59.332220943541|56.368963757109|56.368963757109|56.368963757109|56.368963757109|56.368963757109|56.368963757109|56.368963757109|56.368963757109|56.368963757109|56.368963757109|56.368963757109|56.368963757109|56.368963757109|56.368963757109|56.368963757109|56.368963757109|56.368963757109|56.368963757109|56.368963757109|56.368963757109|56.368963757109|56.368963757109|56.368963757109|55.957459068907|55.006065793184|54.936822091371|54.030857257082|51.284433535002|51.284433535002|51.284433535002|51.284433535002|51.284433535002||51.284433535002|51.100483553566|50.35461244029|50.35461244029|50.35461244029|50.087344799243|49.766496722127|49.010720067658|49.010720067658||49.010720067658|49.010720067658|49.010720067658|49.010720067658|49.010720067658|48.972465733066|48.713849627723|48.179217919098|48.179217919098|48.179217919098|48.179217919098|48.179217919098|48.179217919098|48.179217919098|48.179217919098|48.179217919098|48.179217919098|48.179217919098||48.179217919098|48.179217919098|48.179217919098|48.179217919098|48.179217919098|48.179217919098|48.179217919098|48.179217919098|48.179217919098|48.179217919098|48.179217919098|48.091076330329|47.767305643454|47.699248192594|47.699248192594|47.699248192594|47.699248192594|47.699248192594|47.699248192594|47.446656973945|47.446656973945|47.446656973945|47.446656973945|47.446656973945|47.446656973945|47.446656973945|47.272587687449|47.272587687449|47.272587687449|47.272587687449|47.272587687449|47.272587687449|47.272587687449|-50.158833514443|-50.158833514443||-50.158833514443|-50.158833514443|-50.158833514443|-50.158833514443|-50.158833514443|-50.158833514443|-50.158833514443|-50.158833514443|-50.158833514443|-50.158833514443|-50.158833514443|-50.158833514443|-51.374765013311|-51.374765013311|-51.374765013311|-51.374765013311|-51.379491665614|-51.379491665614|-51.379491665614|-51.379491665614|-52.462037966267|-52.462037966267|-52.462037966267|-52.462037966267|-53.441851781053|48.468131518141|48.468131518141|48.468131518141|48.468131518141|48.468131518141|48.468131518141|48.468131518141|48.468131518141||48.468131518141|48.468131518141|48.468131518141|48.468131518141|48.468131518141|48.468131518141|48.099453225273|48.099453225273|47.289948638432|47.25955106975|47.25955106975|47.25955106975|47.25955106975|47.25955106975|47.25955106975|47.25955106975|47.25955106975|46.278143164862|46.109237655873||46.109237655873|45.792485114462|-49.77742719145|-49.77742719145|-49.77742719145|-49.77742719145|-49.77742719145|-49.77742719145|-49.77742719145|-49.77742719145|-49.77742719145||-49.78602928024|-50.252256222362|47.230313682406|47.230313682406||47.230313682406|47.230313682406|47.230313682406|47.230313682406|47.230313682406|46.977564069793|46.828159355637|46.582011227414|46.582011227414|46.582011227414|46.097641894122|46.097641894122|46.097641894122|46.097641894122|46.097641894122|46.097641894122|45.416268822109|45.195016314675|45.195016314675||45.195016314675|44.621129806494|43.30708695303|42.894354009796|42.894354009796|42.894354009796|42.894354009796|42.894354009796|42.894354009796|42.894354009796|42.894354009796|42.484837797139|41.970929970183|41.667137645692|41.667137645692|41.426263516711|41.049182778781|40.827981823225|-44.585458867058|-44.585458867058|-44.585458867058|-44.585458867058|-44.585458867058|-44.585458867058|-44.585458867058|-44.585458867058|-44.585458867058|-44.585458867058|-44.585458867058|-44.750088151694|-44.750088151694|-44.750088151694|-44.750088151694|-45.418984766802
02555|20830|/equities/ltc-properties-inc|R2000VALUE||40.560858361789|40.560858361789|40.560858361789|40.560858361789|40.560858361789|40.560858361789|40.560858361789|40.296170995046|40.24320945893|40.24320945893|40.065812972277|40.065812972277|39.566738026108|39.415374583785||39.415374583785|39.415374583785|39.15157468538|38.812495525463|-41.2452590706|-41.2452590706|-41.2452590706|-41.2452590706|-41.2452590706|-41.2452590706|-41.2452590706|-41.2452590706|-41.2452590706|-41.2452590706|-41.2452590706|-41.2452590706|-41.2452590706|-41.2452590706|-41.2452590706|-41.2452590706|-41.2452590706|-41.2452590706|-41.2452590706|-41.27159730616|-42.393443231481|39.987646383191|39.987646383191|39.987646383191|39.987646383191|39.987646383191|39.987646383191|39.987646383191|39.987646383191|39.818962408597|39.691868024469|39.691868024469|38.710407686897|38.41878726821|38.019205600474|37.448840174911|37.34603146594|37.34603146594|37.232849298206|37.232849298206|37.023999821363||37.023999821363|36.653067945571|36.42896760291|36.42896760291|36.42896760291|35.861107013691|35.612374144647|-37.48645296981|-37.48645296981||-37.48645296981|-37.48645296981|-37.48645296981|-37.48645296981|-37.48645296981|-37.48645296981|-37.48645296981|-37.48645296981|-37.48645296981|-37.48645296981|-37.48645296981|-37.819936868108|-38.277973303703|-38.926081694395|-39.465369583534|-40.009854821549|-40.106342928175|-40.106342928175||-40.106342928175|-40.106342928175|-40.106342928175|-40.106342928175|-40.106342928175|-40.106342928175|-40.108139773349|-40.108139773349|-40.108139773349|-40.108139773349|-40.108139773349|-40.108139773349|-40.108139773349|-40.108139773349|-40.171901267286|-40.171901267286|-40.171901267286|-40.171901267286|-40.171901267286|-40.171901267286|-40.171901267286|-40.171901267286|-40.348225427464|37.769674078979|37.769674078979|37.769674078979|37.577360317901|37.577360317901|37.577360317901|37.577360317901|37.577360317901|-39.577424090859|-39.577424090859|-39.577424090859|-39.577424090859||-39.577424090859|-39.577424090859|-39.577424090859|-39.577424090859|-39.577424090859|-39.577424090859|-39.577424090859|-39.577424090859|-39.577424090859|-40.226025733414|37.497056862473|37.497056862473|37.497056862473|37.497056862473|37.497056862473|37.497056862473|37.497056862473|37.497056862473|37.497056862473|37.497056862473|37.497056862473|37.497056862473|37.497056862473|37.497056862473|37.497056862473|37.353953569862|36.996509697747|36.996509697747|36.996509697747|36.996509697747|36.996509697747|36.996509697747|36.996509697747||36.738720332046|36.738720332046|35.71857813824|35.21258713392|-37.85698865143|-37.85698865143|-37.85698865143|-37.85698865143|-37.85698865143|-37.85698865143|-37.85698865143|-37.85698865143|-37.85698865143|35.73313036126|35.73313036126|35.73313036126|35.73313036126|35.73313036126|35.261812529764||34.757012192631|34.475014174673|34.078420350528|34.078420350528|34.078420350528|34.078420350528|34.078420350528|33.999684543054|-35.497560236469|-35.497560236469|-35.497560236469||-35.497560236469|-35.497560236469|-35.497560236469|-35.497560236469||-35.497560236469|-35.497560236469|-35.622977492561|-35.808030072572|-36.12059035977|-36.188432859936|-36.44517960377|-36.44517960377|-36.44517960377|-36.50659036446|-36.783156392843|34.852954177657|34.852954177657|34.852954177657|34.852954177657|34.852954177657|34.852954177657|34.852954177657|34.852954177657||34.852954177657|34.483131867677|34.483131867677|34.483131867677|34.483131867677|34.483131867677|34.483131867677|34.410148494807|34.329880521371|34.329880521371|34.329880521371|34.329880521371|34.015350377447|-36.089057221264|-36.089057221264|-36.089057221264|-36.089057221264|-36.089057221264|-36.089057221264|-36.089057221264|-36.089057221264|-36.089057221264|-36.089057221264|-36.089057221264|-36.089057221264|-36.089057221264|-36.089057221264|-36.089057221264|-36.089057221264|-36.089057221264|-36.089057221264|-36.089057221264|-36.089057221264|-36.220842430162
02556|21218|/equities/aar-corp|R2000VALUE||-127.22470732362|-127.22470732362|-127.22470732362|-127.22470732362|-127.22470732362|-127.22470732362|-131.84273519152|-132.92692512532|-133.07991689068|-136.33435284674|-139.15033944522|-139.15033944522|-139.18528218017|-139.18528218017||-139.18528218017|-139.18528218017|-140.82031806029|-142.76035206094|-146.28317400896|130.75717450695|130.75717450695|130.75717450695|130.75717450695|130.75717450695|130.75717450695|130.75717450695|130.75717450695|130.75717450695|130.75717450695|130.54373636729|130.54373636729|130.54373636729|130.40295627181|130.40295627181|130.40295627181|130.40295627181|129.7682917655|128.06259865899|-147.16546335041|-147.16546335041|-147.16546335041|-147.16546335041|-147.16546335041|-147.16546335041|-147.16546335041|-147.16546335041|-147.63174884342|129.15874643138|129.15874643138|129.15874643138|129.15874643138|129.15874643138|129.15874643138|129.15874643138|129.15874643138|129.15874643138|129.15874643138|129.15874643138|129.15874643138||129.15874643138|129.15874643138|125.87167792641|125.77632114979|124.38356497654|122.86064850367|120.45850788501|120.45850788501|120.45850788501||119.50459497668|118.21465469782|118.21465469782|118.21465469782|114.26069319452|108.36884755784|105.71427482691|104.24358132551|104.24358132551|103.64675345101|101.84702646946|101.84702646946|101.84702646946|101.84702646946|101.84702646946|101.6675279694|-114.59680035601|-114.59680035601||-114.59680035601|-114.59680035601|-114.59680035601|-114.59680035601|-118.04764952141|-119.34928697433|-121.5183793904|-121.5183793904|-121.5183793904|-121.5183793904|-121.5183793904|-121.5183793904|-121.5183793904|-121.5183793904|-121.5183793904|-121.5183793904|-121.5183793904|-121.5183793904|-122.3626473614|-124.83877448997|-125.59254116439|111.03350641021|111.03350641021|111.03350641021|111.03350641021|111.03350641021|111.03350641021|111.03350641021|111.03350641021|107.35981321085|107.35981321085|107.35981321085|104.84923966448|101.82145032978|101.82145032978||101.82145032978|101.82145032978|101.82145032978|101.82145032978|101.82145032978|101.82145032978|101.82145032978|-116.61848621622|-116.61848621622|-116.61848621622|-116.61848621622|-116.61848621622|-116.61848621622|-116.61848621622|-116.61848621622|-118.42012469256|-118.56425233486|-118.56425233486|-118.56425233486|-121.53944932755|108.83845926187|108.83845926187|108.83845926187|108.83845926187|107.22725360758|107.22725360758|107.22725360758|107.22725360758|105.46546309533|105.46546309533|104.15134539143|103.48884063073|103.48884063073||103.48884063073|103.48884063073|103.09459207115|103.09459207115|103.09459207115|99.37032718192|97.526538204079|97.526538204079|97.526538204079|96.02020570383|96.02020570383|96.02020570383|96.02020570383|96.02020570383|96.02020570383|96.02020570383|96.02020570383|96.02020570383|96.02020570383||96.02020570383|93.62328340329|89.970875229187|89.560417667304|88.603793796869|87.106716245382|85.265240662593|84.4502696917|80.886207148493|79.892202956875|78.146888700784||78.146888700784|78.146888700784|78.146888700784|78.146888700784||78.003894770213|77.267862916068|76.487347311527|-85.759161361099|-85.759161361099|-85.759161361099|-85.759161361099|-85.759161361099|-85.759161361099|-85.759161361099|-85.759161361099|-85.759161361099|-85.759161361099|-85.759161361099|-85.759161361099|-85.759161361099|-85.759161361099|-85.759161361099|-85.759161361099||-85.759161361099|-85.759161361099|-85.759161361099|-85.759161361099|-86.195509431834|-86.195509431834|-86.573788640759|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896|-88.539545123896
02557|21067|/equities/griffon-corp|R2000VALUE||-100.02827364395|-100.02827364395|-100.02827364395|-100.02827364395|-100.02827364395|-100.02827364395|-100.36571820901|-100.36571820901|-100.36571820901|-101.76607697458|-103.76614512891|-103.76614512891|-104.31901232588|-104.31901232588||-104.31901232588|-104.31901232588|-104.31901232588|-104.71890075325|96.520760731608|96.520760731608|96.520760731608|96.520760731608|96.520760731608|96.520760731608|96.520760731608|96.520760731608|96.520760731608|96.520760731608|96.520760731608|96.520760731608|96.520760731608|96.520760731608|96.520760731608|96.520760731608|96.520760731608|93.211730538376|89.965788905894|-96.409243695155|-96.409243695155|-96.409243695155|-96.862421365979|-96.862421365979|87.665582310123|87.665582310123|87.665582310123|87.665582310123|87.665582310123|87.665582310123|87.665582310123|87.665582310123|87.665582310123|87.665582310123|87.665582310123|87.665582310123|87.665582310123|87.665582310123|87.665582310123|87.665582310123|87.665582310123||87.665582310123|87.665582310123|87.665582310123|86.760682555205|86.760682555205|86.760682555205|86.760682555205|86.760682555205|86.760682555205||86.760682555205|86.760682555205|86.760682555205|86.496868420713|85.989852376639|84.258169646461|82.425743203913|81.631939470276|-90.444882360475|-90.444882360475|-90.444882360475|-90.444882360475|-90.444882360475|-90.444882360475|-90.444882360475|-90.444882360475|-90.444882360475|-90.444882360475||-90.444882360475|-90.444882360475|-90.444882360475|-90.444882360475|-93.432119601809|-93.432119601809|-93.432119601809|-93.432119601809|-95.759572605119|-96.850236663464|86.734084816205|86.734084816205|86.734084816205|86.734084816205|86.734084816205|86.734084816205|86.734084816205|86.734084816205|86.734084816205|86.734084816205|84.70664905997|84.609778981429|83.784195799542|83.083831039747|81.169859161731|80.667811754408|76.465068158245|75.165630456183|74.657920965854|72.039357222124|71.857897693365|70.064335008958|-75.937089258111|-75.937089258111|-75.937089258111||-75.937089258111|-75.937089258111|-75.937089258111|-75.937089258111|-75.937089258111|-75.937089258111|-75.937089258111|-75.937089258111|-75.937089258111|-75.937089258111|-77.669705397196|-78.716743106679|-78.716743106679|-78.716743106679|-78.716743106679|-80.360548676204|-83.380887231508|-84.219027589475|-84.219027589475|-86.018361699487|-88.508182989122|-89.730410265041|-89.730410265041|-92.21879140438|-92.741486671913|-94.114127613161|-94.966805644669|-96.237006288809|-96.733062220991|86.927175096078|86.927175096078|86.927175096078|86.927175096078||86.927175096078|86.927175096078|86.927175096078|86.927175096078|86.927175096078|83.67352671469|78.979662084798|78.979662084798|78.979662084798|78.979662084798|78.979662084798|78.979662084798|78.979662084798|78.979662084798|78.979662084798|78.979662084798|78.979662084798|78.979662084798|78.979662084798||78.979662084798|78.979662084798|77.369072543493|76.402576670504|75.0367701158|73.200735156743|72.267307020687|72.267307020687|72.267307020687|72.267307020687|72.267307020687||72.267307020687|72.267307020687|72.267307020687|72.267307020687||72.267307020687|72.267307020687|72.267307020687|72.267307020687|72.267307020687|71.362007275183|71.023062113213|70.921182397656|70.597092261638|69.376132769414|68.385703823112|67.427380168746|67.427380168746|67.427380168746|67.427380168746|67.427380168746|67.408024938113|67.408024938113|67.408024938113||67.049474459232|65.140807819963|63.54367203249|62.171907472759|-72.007800718191|-72.007800718191|-72.007800718191|-74.078389958146|-75.734042516022|-77.240601608786|-77.269510048447|-77.269510048447|-77.460443530331|-77.460443530331|-78.069472456254|-78.846017572921|-79.36279339308|-79.36279339308|-79.36279339308|-79.36279339308|-79.36279339308|-79.36279339308|-79.36279339308|-79.36279339308|-79.36279339308|-79.36279339308|-79.36279339308|-79.36279339308|-79.36279339308|-79.36279339308|-79.36279339308|-79.36279339308|-79.36279339308|-80.026713524863
02558|20180|/equities/government-properties-income-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0047827945275834|-0.0047827945275834|-0.0047827945275834|-0.0047827945275834|-0.0047827945275834|-0.0047827945275834|-0.0047827945275834|-0.0047827945275834|-0.0047827945275834|-0.0047827945275834|-0.0047827945275834|-0.0047827945275834|-0.0047827945275834|-0.0047827945275834|-0.0047827945275834|-0.0047827945275834|||||||||||||||-0.0047827945275834||||0.0084080058009084||||||-0.0022688822188295||-0.0024654246849495|-0.0026838052028605|-0.0029264502227617||-0.0030293891258464||-0.0037104323396059|-0.0039004804314622|-0.0042727560029502|-0.0046475066587269|-0.0050416740659143||-0.0054796378516781|-0.0059662642803046|-0.0065069603121117|-0.0071077336807864|-0.0077752596459804|-0.0085169551628627|-0.0093410612927319|-0.010256734770364|-0.011274149745511|-0.012404610829008|-0.01366067869956|-0.01500630969357|-0.016070750646896|-0.016070750646896|-0.016070750646896|-0.016070750646896|-0.017734167386102|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343||-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.020598346922343|-0.02238705189876|-0.02249635996292|-0.02249635996292|-0.022718177570182|-0.02296464157825||-0.023030674995309|-0.023030674995309|-0.023030674995309|-0.023030674995309|-0.023030674995309|-0.023030674995309|-0.023030674995309|-0.023030674995309|-0.023030674995309|-0.023030674995309|-0.023030674995309||-0.023030674995309|-0.023030674995309|-0.023030674995309|-0.023030674995309||-0.023030674995309|-0.023030674995309|-0.023700750409533|-0.024025180220751|-0.024025180220751|-0.024025180220751|-0.024025180220751|-0.024025180220751|-0.025971827536637|-0.025971827536637|-0.027918697098685|-0.028504107919879|-0.029410120388892|-0.031511245099235|-0.032540271668557|-0.034322522792604|-0.03550280343701|-0.037092004405512|-0.038157782637605||-0.040314204193134|-0.042043560332974|-0.044215066730334|-0.046033407250325|-0.048770453331682|-0.052472726667163|-0.053380807180638|-0.057934230988979|-0.057982478760743|-0.06020275441785|-0.064058616021069|-0.068887351711362|-0.070232255041796|-0.070232255041796|-0.075398061250864|-0.082000075550359|-0.082000075550359|-0.09383341793135|-0.1078149073258|-0.11684989954697|-0.12373877696877|-0.12903197552799|-0.13892441693875|-0.13947157400551|-0.14841285975942|-0.15875317667833|-0.16901464128285|-0.18164960068729|-0.19792955738269|-0.21878617439791|-0.23309574851973|-0.2447991658646|-0.26878907435174|-0.29149341145086
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||-25.803369584836|-25.803369584836|-25.803369584836|-26.051522536584|-26.952525451789|24.710215262734|24.710215262734|24.710215262734|24.710215262734|24.710215262734|24.710215262734|24.710215262734|24.710215262734|24.710215262734||24.710215262734|24.710215262734|24.710215262734|24.710215262734|24.710215262734|24.710215262734|24.710215262734|24.710215262734|24.710215262734|24.710215262734|24.710215262734|24.354171201215|23.393013341146|23.058347232824|22.384274385247|22.186694142855|21.442120478522|21.442120478522|21.00680173544|20.153667912526|-22.435337181713|-22.435337181713|-22.435337181713|-22.459059532248|-22.459059532248|-22.459059532248|-22.459059532248|-22.459059532248|-22.459059532248|20.093025504499|20.093025504499|20.093025504499|20.093025504499|19.416973232063|18.840526394085|18.577806477233|18.245061455484|17.854513444631|17.681682257883|17.318819404563|-19.880322189603|-19.880322189603|-19.880322189603|-19.880322189603|-19.880322189603||-20.325635083818|-20.352095109781|-20.514827814985|-20.878697915529|-21.320888862653|-21.320888862653|-21.320888862653|-21.534710719321|-21.534710719321||-21.534710719321|-22.163289098976|-22.278099621929|-22.546665815951|-23.046406062049|-23.208773369546|-23.208773369546|-23.208773369546|-23.56673192421|-23.752800617388|-24.176242550335|-24.176242550335|-24.176242550335|-24.176242550335|-24.176242550335|-24.224157554266|-24.526008851393|-25.805286998069||-26.05133166695|-26.05133166695|-26.05133166695|-26.05133166695|-26.05133166695|-26.05133166695|-26.05133166695|-26.33818568548|-26.689582204627|-26.689582204627|-26.818424277623|-27.141859748981|-28.002557951599|-28.002557951599|-28.002557951599|-28.002557951599|-28.002557951599|-28.002557951599|-28.002557951599|-28.002557951599|-28.002557951599|-28.002557951599|-28.002557951599|-28.002557951599|-28.002557951599|-28.002557951599|-29.384828728401|-29.384828728401|-29.949254108759|-30.733015220955|-30.733015220955|-31.226031230795|-31.226031230795|-31.698696278287|-31.698696278287||-31.698696278287|-31.698696278287|27.784701529582|27.784701529582|27.784701529582|27.153556178499|26.088127246227|26.088127246227|25.729150542907|25.729150542907|25.01317231886|25.011107936245|25.011107936245|25.011107936245|25.011107936245|25.011107936245|25.011107936245|25.011107936245|25.011107936245|24.951808839752|24.878953622131|24.700246871455|24.700246871455|24.700246871455|24.684899842646|24.684899842646|24.684899842646|24.684899842646|24.684899842646|24.684899842646|24.684899842646|23.720707209529|23.720707209529||23.720707209529|23.720707209529|23.720707209529|22.967451077503|22.889390819384|22.722822902892|22.722822902892|22.722822902892|22.722822902892|22.722822902892|22.722822902892|22.722822902892|21.831469904818|21.327521628183|21.258606038027|21.258606038027|20.920117892086|20.642354582481|-23.020577381369||-23.020577381369|-23.020577381369|-23.020577381369|-23.020577381369|-23.020577381369|-23.020577381369|-23.020577381369|-23.020577381369|-23.268541387184|-23.428401083099|-23.428401083099||-23.428401083099|-23.580487602024|-23.580487602024|-23.580487602024||-23.996064999665|-24.424094468317|-24.660518671212|-24.660518671212|-24.707342467269|-24.707342467269|-24.707342467269|22.588630593537|22.588630593537|22.588630593537|22.588630593537|22.588630593537|22.588630593537|22.588630593537|21.858477076688|20.96941996592|-23.310983459755|-23.310983459755|-23.310983459755||-23.310983459755|-23.310983459755|-23.310983459755|-23.310983459755|-23.310983459755|-23.310983459755|-23.310983459755|-23.310983459755|-23.310983459755|-23.310983459755|-23.310983459755|-23.310983459755|-23.310983459755|-23.310983459755|-23.310983459755|-23.643038105748|-23.971153391492|-24.171643248817|-24.171643248817|-24.171643248817|-24.274364767277|-24.274364767277|-24.342191307894|-24.342191307894|-24.342191307894|-24.342191307894|-24.342191307894|-24.394519809283|-24.394519809283|-24.533077349704|-25.345086643477|-25.687318560569|-25.837576386099|-25.950362731754
02560|15475|/equities/astec-industries|R2000VALUE||-44.63598790296|-44.63598790296|-45.186039896637|-45.186039896637|-45.186039896637|-45.186039896637|-45.186039896637|-45.186039896637|-45.347267119785|-45.578908038029|-46.364837193058|-46.364837193058|-46.884372635029|-46.884372635029||-46.884372635029|-46.884372635029|-46.884372635029|-47.071191491178|-47.894405827953|-47.894405827953|-47.894405827953|-47.894405827953|-47.894405827953|-47.894405827953|-47.894405827953|-47.894405827953|-48.082673269327|-48.706858323476|-49.673470892798|-49.710122654052|-50.023470531141|-50.600521973146|-51.536135703737|-52.029595514595|-53.039549240867|-54.720660087577|-55.093172997359|-58.449316907653|-58.449316907653|-58.449316907653|-59.721009532033|-59.721009532033|-60.742766533471|-60.742766533471|-60.742766533471|-60.742766533471|-60.742766533471|-60.742766533471|-61.037240092596|-61.867239705546|-62.001936360915|-62.001936360915|-62.110307796495|-62.110307796495|-62.110307796495|-62.110307796495|-62.110307796495|55.235424032708|55.235424032708||55.235424032708|55.235424032708|55.235424032708|54.501961116137|54.501961116137|54.501961116137|51.694403096639|51.126002440411|50.324446715203||48.995773356587|-54.308175050703|-54.308175050703|-54.308175050703|-54.308175050703|-54.308175050703|-54.308175050703|-54.308175050703|-54.308175050703|-54.308175050703|-54.308175050703|-54.308175050703|-54.308175050703|-54.308175050703|-54.308175050703|-54.308175050703|-54.308175050703|-54.308175050703||-54.308175050703|-54.308175050703|-54.308175050703|-54.308175050703|-55.85547125283|-56.353857913978|-57.850952483291|-58.026616150665|-60.316238675435|-61.803041336624|-61.982824826338|-63.49980494722|-64.259507785729|56.870449251157|56.870449251157|56.870449251157|56.870449251157|55.845667974897|55.845667974897|55.845667974897|55.845667974897|55.845667974897|55.845667974897|55.845667974897|55.845667974897|55.845667974897|55.845667974897|55.845667974897|55.845667974897|55.11077344264|55.11077344264|53.187448685318|52.086053416629|-58.256934496549|-58.256934496549||-58.256934496549|-58.256934496549|-58.256934496549|-58.256934496549|-58.256934496549|-58.256934496549|-58.256934496549|-58.256934496549|-58.256934496549|-58.256934496549|-59.097982562016|-61.029175632322|-61.029175632322|-61.610751329885|-62.209167042293|-63.456298129336|54.813405921725|54.813405921725|54.813405921725|54.813405921725|54.813405921725|54.813405921725|54.813405921725|54.813405921725|54.813405921725|54.813405921725|53.010821643683|53.010821643683|53.010821643683|53.010821643683|53.010821643683|53.010821643683|53.010821643683||53.010821643683|53.010821643683|52.504247576233|52.160460467982|52.160460467982|51.296066067668|49.515352432433|49.318446680907|46.79244120585|45.688518230501|45.688518230501|45.688518230501|45.688518230501|45.688518230501|45.688518230501|45.688518230501|45.688518230501|44.719241627999|44.719241627999||44.719241627999|44.719241627999|43.81854592938|43.81854592938|43.238130374957|42.682232322747|42.43274045096|42.43274045096|42.43274045096|42.297418704611|42.297418704611||42.297418704611|42.297418704611|42.297418704611|42.297418704611||42.297418704611|42.297418704611|42.297418704611|42.297418704611|42.297418704611|42.119861762442|42.119861762442|42.115044665246|42.055048280191|41.775611565325|41.535427098355|41.535427098355|41.535427098355|41.535427098355|41.535427098355|-45.883410950683|-45.883410950683|-45.883410950683|-45.883410950683||-45.883410950683|-45.883410950683|-45.883410950683|-45.883410950683|-45.883410950683|-45.883410950683|-46.7043445598|-48.004549663477|-48.433942230998|-49.213547821904|-49.422668873602|-49.422668873602|-49.422668873602|-49.422668873602|-49.422668873602|-49.422668873602|-49.422668873602|-49.422668873602|-49.422668873602|-49.422668873602|-49.422668873602|-49.422668873602|-49.422668873602|-49.422668873602|-49.422668873602|-49.422668873602|-49.422668873602|-49.422668873602|-49.422668873602|-49.422668873602|-49.422668873602|-49.422668873602|-49.422668873602|-49.958664191359
02561|16073|/equities/first-defiance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02562|17481|/equities/veeco-instruments|R2000VALUE||40.906928753544|-47.633993783894|-47.633993783894|-47.633993783894|-47.633993783894|-47.633993783894|-47.633993783894|-47.633993783894|-47.633993783894|-48.576149056689|-49.970758764367|-49.970758764367|-49.970758764367|-49.970758764367||-49.970758764367|-49.970758764367|-50.281120027018|-50.644021048493|-52.066412835593|-53.818793090708|-55.066713527979|-55.087460204563|-55.777021303836|-55.777021303836|-56.66062852085|-57.200677248509|-57.773369891997|-57.773369891997|-57.773369891997|-57.773369891997|-57.773369891997|-57.773369891997|-57.773369891997|-57.773369891997|-57.773369891997|-57.773369891997|-57.773369891997|-57.773369891997|-57.773369891997|-57.773369891997|-57.773369891997|-57.773369891997|-57.773369891997|-61.743723877664|-64.195846778812|-65.404592756111|-65.404592756111|-65.404592756111|-65.404592756111|-66.281214453201|-69.960120017243|-70.858938540285|-70.858938540285|-70.858938540285|-70.858938540285|-70.858938540285|-70.858938540285|-70.858938540285|-76.61715522217||-83.182172514854|67.320986778316|67.320986778316|67.320986778316|67.320986778316|67.320986778316|67.320986778316|67.320986778316|67.320986778316||67.320986778316|67.320986778316|67.320986778316|67.320986778316|59.078874198129|54.397068766814|54.397068766814|53.655074203524|52.388560326656|52.388560326656|52.388560326656|52.388560326656|52.388560326656|52.388560326656|52.388560326656|52.388560326656|52.388560326656|52.381054086159||52.381054086159|52.381054086159|52.381054086159|52.381054086159|52.381054086159|52.381054086159|52.381054086159|52.381054086159|52.381054086159|52.381054086159|52.381054086159|52.381054086159|52.381054086159|45.397467506385|45.397467506385|45.397467506385|45.397467506385|45.397467506385|45.397467506385|45.397467506385|45.397467506385|43.370544843291|43.370544843291|41.969994894239|39.491883771919|37.93153563396|37.291150738308|37.189612363786|36.334012745718|34.911778166093|34.911778166093|32.86864079612|31.905711164933|31.041942604135|31.041942604135||31.041942604135|31.041942604135|31.041942604135|31.041942604135|31.041942604135|31.041942604135|30.570489891978|-34.563097345329|-34.563097345329|-34.563097345329|-34.563097345329|-34.563097345329|-34.563097345329|-34.563097345329|-34.563097345329|-34.563097345329|-34.563097345329|-34.563097345329|-34.563097345329|-34.563097345329|-34.563097345329|-34.563097345329|-34.563097345329|-34.563097345329|-34.563097345329|-34.563097345329|-34.563097345329|28.604775254078|28.604775254078|28.604775254078|28.604775254078|28.604775254078|28.604775254078||-33.668601377581|-33.668601377581|-33.668601377581|-33.668601377581|-33.668601377581|-33.668601377581|-33.668601377581|-35.111223388352|-35.376914422421|30.823636633136|30.823636633136|30.823636633136|30.823636633136|30.823636633136|30.823636633136|30.823636633136|30.823636633136|30.823636633136|30.823636633136||30.823636633136|30.823636633136|30.130094488435|30.130094488435|29.605014756844|29.307688729652|29.307688729652|29.307688729652|28.781763413094|-31.522590455828|-31.522590455828||-31.522590455828|-32.1520664778|-32.1520664778|-32.368130852409||-32.858477991629|-32.979142950429|-33.250990971872|-33.367162502417|-33.610053507645|29.13532736341|29.13532736341|29.13532736341|29.13532736341|29.13532736341|29.13532736341|29.0099730732|29.0099730732|28.543859190626|27.793455118254|26.509394109597|-31.101272532922|-31.101272532922|-31.101272532922||-31.101272532922|-31.101272532922|-31.101272532922|-31.101272532922|-31.101272532922|-31.349747496161|-31.677497048415|-31.962043047555|-31.962043047555|-31.962043047555|-31.962043047555|-31.962043047555|-31.962043047555|-31.962043047555|-31.962043047555|-31.962043047555|-31.962043047555|-31.962043047555|-31.962043047555|-31.987359027571|-31.987359027571|-31.987359027571|-31.987359027571|-31.987359027571|-31.987359027571|-31.987359027571|-31.987359027571|-31.987359027571|-31.987359027571|-31.987359027571|-31.987359027571|-31.987359027571|-32.202620696697|-32.889299710231
02563|39252|/equities/brookdale-senior-living|R2000VALUE||-12.044362046814|-12.189013457404|-12.335014846708|-12.586855176185|-12.620472858454|-12.772747302613|-12.932219267511|-13.157246019398|-13.157246019398|-13.18634578145|-13.18634578145|-13.18634578145|-13.18634578145|-13.18634578145||-13.18634578145|-13.18634578145|-13.27057385756|-13.27057385756|-13.27057385756|-13.45091512814|-13.493485865233|-13.493485865233|-13.493485865233|-13.493485865233|-13.493485865233|-13.904151052498|-14.114056580887|-14.144507030233|-14.361396899471|-14.672385337893|-14.886556670185|-14.886556670185|-15.504853492308|-15.504853492308|-15.842297077035|-15.842297077035|-15.842297077035|-15.842297077035|-16.050095043255|-16.050095043255|-16.050095043255|-16.050095043255|-16.050095043255|-16.050095043255|-16.050095043255|-16.050095043255|-16.050095043255|-16.050095043255|-16.050095043255|-16.050095043255|-16.050095043255|-16.050095043255|-16.050095043255|14.27228505356|14.27228505356|14.27228505356|14.27228505356|14.27228505356|14.27228505356||14.27228505356|14.27228505356|14.27228505356|14.01476094174|13.808901224397|13.314334668344|12.763427881869|12.436585908105|12.273879247642||12.273879247642|12.273879247642|12.273879247642|12.273879247642|-13.444846009039|-13.444846009039|-13.444846009039|-13.444846009039|-13.444846009039|-13.444846009039|-13.444846009039|-13.444846009039|-13.500662643405|-13.779902862942|-14.23544722071|-14.432909346016|-14.432909346016|-14.432909346016||-14.432909346016|-14.432909346016|-14.432909346016|-14.432909346016|-14.432909346016|-14.432909346016|-14.432909346016|-14.432909346016|-14.588254048202|-14.588254048202|-14.588254048202|-14.588254048202|-14.588254048202|-14.588254048202|-14.588254048202|-14.588254048202|-14.588254048202|-14.588254048202|-14.588254048202|-14.588254048202|-14.588254048202|-14.588254048202|-14.588254048202|-14.711393755645|-14.805992464192|-14.945175904509|-14.945175904509|-14.945175904509|-14.945175904509|-14.945175904509|-14.980751640793|-15.051689029464|-15.051689029464|-15.051689029464|-15.051689029464||-15.051689029464|-15.051689029464|-15.051689029464|-15.139376296742|-15.260418510153|-15.364353815399|-15.438801337273|-15.438801337273|-15.496446345681|-15.537440165805|-15.691044764306|-15.740529574887|-15.740529574887|-15.740529574887|-15.740529574887|-16.03281067691|-16.158678360358|-16.203151974137|-16.203151974137|-16.2943353488|-16.426761714832|-16.616402087627|-16.638501840629|-16.891810247519|-16.891810247519|-16.891810247519|-16.891810247519|-16.891810247519|-16.891810247519|-16.891810247519|14.90611038273|14.90611038273|14.90611038273||14.785321672089|14.785321672089|14.728134746162|14.464316706754|14.350908337806|13.987796309406|13.987796309406|13.987796309406|13.987796309406|13.877501437857|13.207801975359|12.522002394055|11.838613544409|11.777392659296|11.777392659296|11.692658620532|11.536842723086|11.203714259681|11.001904417206||10.654060868344|10.49207398254|10.49207398254|10.49207398254|10.49207398254|10.49207398254|10.49207398254|10.49207398254|10.49207398254|10.073110989414|10.073110989414||10.073110989414|10.073110989414|10.073110989414|10.073110989414||10.073110989414|10.073110989414|10.072581922254|10.072581922254|10.072581922254|10.072581922254|10.072581922254|10.072581922254|10.072581922254|10.072581922254|10.072581922254|10.072581922254|10.072581922254|10.072581922254|10.072581922254|10.072581922254|10.072581922254|10.072581922254|10.072581922254||10.072581922254|10.052312810378|9.7722919861|9.4750468377185|9.441996641061|9.42591393422|9.42591393422|9.42591393422|9.1435155651184|9.1189067387153|9.0926736221898|8.8201930640128|8.5963255694604|8.5129817731364|8.5129817731364|8.5129817731364|8.5129817731364|8.5129817731364|8.5129817731364|8.3294236667932|8.2246378271647|8.1020835526279|8.1020835526279|8.0839818989228|7.9138693318313|7.8667951964472|7.8667951964472|7.8667951964472|7.8098844502323|7.8098844502323|7.8098844502323|7.8098844502323|7.7507419534916|7.7507419534916
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||94.926948819306|94.926948819306|94.926948819306|94.926948819306|94.926948819306|94.926948819306|94.926948819306|94.926948819306|94.926948819306|94.926948819306|94.926948819306|94.926948819306|94.926948819306|94.926948819306||94.926948819306|94.926948819306|94.926948819306|94.926948819306|94.926948819306|94.926948819306|94.926948819306|94.926948819306|94.926948819306|94.926948819306|94.926948819306|94.926948819306|94.926948819306|94.926948819306|94.926948819306|94.926948819306|94.262997823454|93.722494343361|93.657803660619|93.657803660619|93.657803660619|93.657803660619|93.657803660619|92.942992243488|92.612366819072|92.348501508905|92.348501508905|92.348501508905|92.348501508905|92.348501508905|90.442776487353|89.871472647956|89.871472647956|89.871472647956|89.871472647956|89.871472647956|89.871472647956|89.871472647956|89.871472647956|89.871472647956|89.871472647956|89.871472647956|89.871472647956|89.871472647956|89.871472647956||89.871472647956|89.871472647956|88.206686765144|87.765114234763|87.582353829099|87.462333095022|86.334263470381|85.952486926773|85.952486926773||85.952486926773|85.952486926773|85.952486926773|85.952486926773|85.952486926773|84.631093482682|83.909828058558|83.445921438355|82.123250450711|81.445306048449|81.445306048449|81.445306048449|81.445306048449|81.445306048449|81.445306048449|81.445306048449|81.445306048449|81.204227908514||80.367093491521|80.367093491521|80.367093491521|80.367093491521|80.367093491521|80.367093491521|80.367093491521|80.367093491521|80.367093491521|80.367093491521|80.367093491521|80.367093491521|80.367093491521|80.367093491521|80.367093491521|80.367093491521|80.367093491521|80.367093491521|80.367093491521|80.367093491521|80.367093491521|80.367093491521|80.367093491521|80.367093491521|80.367093491521|79.955661588208|79.006579104133|79.006579104133|79.006579104133|78.720525966098|78.720525966098|78.592250649586|78.497513895184|75.171691820522|74.90632112545||73.457580757607|-80.029076371841|-80.029076371841|-80.029076371841|-80.029076371841|-80.029076371841|-80.029076371841|-80.029076371841|-80.029076371841|-80.029076371841|-80.029076371841|-80.029076371841|-81.283752283358|-81.283752283358|-81.283752283358|-81.283752283358|-81.283752283358|-81.283752283358|-81.283752283358|-82.899447371456|-84.696613022457|-85.049538392112|-85.049538392112|-85.049538392112|-85.59726711808|77.900087319894|77.900087319894|77.900087319894|77.900087319894|77.900087319894|77.900087319894|77.900087319894|77.900087319894||77.900087319894|77.900087319894|77.900087319894|77.900087319894|77.236760840464|77.021403137896|74.964066843012|74.964066843012|74.611652113574|73.304630646327|73.304630646327|73.304630646327|73.304630646327|73.304630646327|73.304630646327|73.304630646327|73.304630646327|71.746253103259|71.227968538547||71.227968538547|70.693624596739|70.693624596739|70.693624596739|70.693624596739|70.693624596739|70.693624596739|70.693624596739|70.693624596739|70.693624596739|70.693624596739||70.693624596739|70.693624596739|70.693624596739|70.693624596739||70.693624596739|70.693624596739|70.693624596739|70.693624596739|70.693624596739|70.18630229648|69.397744620465|68.849975283527|68.849975283527|68.166638780064|68.029597203408|66.95288479822|66.373762056751|65.837325543743|65.618044820738|64.752492601631|64.752492601631|64.752492601631|64.752492601631||64.752492601631|63.456940632129|63.247248426145|63.247248426145|63.247248426145|63.247248426145|63.247248426145|63.247248426145|63.247248426145|63.247248426145|63.247248426145|62.633054061141|62.211721903294|62.211721903294|62.211721903294|61.898829341302|-67.975284068941|-67.975284068941|-67.975284068941|-67.975284068941|-67.975284068941|-67.975284068941|-67.975284068941|-67.975284068941|-67.975284068941|-67.975284068941|-67.975284068941|-67.975284068941|-67.975284068941|-67.975284068941|-67.975284068941|-67.975284068941|-67.975284068941|-68.654205818042
02565|942638|/equities/enova-international-inc|R2000VALUE||-196.03663298668|-196.03663298668|-196.03663298668|-200.13486021957|-203.46472166867|-207.39776355791|-207.87684645534|-207.87684645534|-209.14594369333|-243.6945135043|-243.6945135043|-243.6945135043|-245.66640365631|-248.97456644125||-248.97456644125|-248.97456644125|-248.97456644125|-248.97456644125|-255.49312483544|-261.93064760362|-262.78580765365|-267.10084178314|-268.79034607184|-268.79034607184|-268.79034607184|-270.06149156637|242.02103732463|242.02103732463|241.98810741485|241.98810741485|238.618718593|235.62677242212|235.57009603927|235.57009603927|235.57009603927|235.57009603927|235.57009603927|231.6328246058|230.79650528575|227.4147266033|221.65137435361|220.21013706608|220.21013706608|218.2828401822|-241.93053494336|-241.93053494336|218.12692004884|218.12692004884|218.12692004884|218.12692004884|218.12692004884|218.12692004884|218.12692004884|218.12692004884|218.12692004884|218.12692004884|218.12692004884|218.12692004884|218.12692004884||218.12692004884|218.12692004884|217.79935086265|208.22316925277|204.59129621971|200.04671459715|194.13134405922|186.34887326587|186.34887326587||182.26532250895|179.31536570141|173.59625675547|173.59625675547|173.59625675547|167.27684585107|164.4762542673|161.29583400577|156.7332038196|156.7332038196|156.7332038196|156.7332038196|156.7332038196|156.7332038196|156.7332038196|156.7332038196|156.7332038196|156.7332038196||156.7332038196|156.7332038196|156.7332038196|156.7332038196|156.7332038196|156.7332038196|156.7332038196|156.7332038196|156.7332038196|156.7332038196|156.7332038196|156.7332038196|155.70321851209|155.70321851209|155.70321851209|155.70321851209|155.70321851209|155.70321851209|155.70321851209|153.5881246573|153.5881246573|152.69910708846|152.69910708846|151.7370661782|150.75646665878|149.74718982187|144.66076036523|142.04306524142|139.52785192976|133.46927734492|132.61335471985|132.61335471985|132.61335471985|-145.27641591627|-145.27641591627||-145.27641591627|-145.27641591627|-145.27641591627|-145.27641591627|-146.98501830187|-150.03067880302|-151.30248631991|-151.30248631991|-151.30248631991|-151.30248631991|-152.24554262732|-152.30205630338|-152.30205630338|-152.30205630338|-153.32978671431|-154.31809916363|-156.56386270367|-156.56386270367|-156.56386270367|-156.56386270367|-156.56386270367|-156.56386270367|-156.56386270367|-156.56386270367|-156.56386270367|-156.56386270367|-156.56386270367|-156.56386270367|-160.23224819858|-164.37020311045|-165.34127351628|-168.72807907381|-169.62422868104||-169.62422868104|-172.41025120783|-175.71127358596|152.51489356372|152.51489356372|152.51489356372|152.51489356372|152.51489356372|152.51489356372|152.51489356372|152.51489356372|152.51489356372|152.51489356372|152.51489356372|152.51489356372|152.51489356372|152.51489356372|152.51489356372|152.51489356372||152.51489356372|152.51489356372|152.51489356372|152.51489356372|152.51489356372|152.51489356372|152.51489356372|152.51489356372|152.51489356372|152.51489356372|152.51489356372||152.51489356372|152.51489356372|152.51489356372|152.51489356372|151.6532078144|150.24429231013|150.24429231013|150.24429231013|150.24429231013|150.24429231013|147.05005910189|147.05005910189|147.05005910189|146.16062373354|136.31430370757|128.1886631907|126.69190607479|124.84390374676|124.84390374676|124.06934400682|121.66482762368|118.78481874501|118.45947720135|118.45947720135||117.45691338209|116.00049745127|116.00049745127|116.00049745127|116.00049745127|116.00049745127|116.00049745127|116.00049745127|116.00049745127|116.00049745127|115.80943935762|113.20438372702|112.21208855411|112.1628320102|112.1628320102|112.01617573412|109.10396781448|109.10396781448|109.10396781448|109.10396781448|109.10396781448|109.10396781448|109.10396781448|107.69552120106|-116.14832026257|-116.14832026257|-116.14832026257|-116.14832026257|-116.14832026257|-116.14832026257|-116.14832026257|-116.14832026257|-116.14832026257|-117.14591203017
02566|20893|/equities/proassurance-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.610419429892|24.571298985077|24.189790928568|24.189790928568||24.189790928568|24.189790928568|24.189790928568|24.189790928568|24.189790928568|24.189790928568|24.164767808611|24.116685941148|24.07853908266|23.983377453633|23.865418324811|-24.471901768871|-24.471901768871|-24.471901768871|-24.631279065021|-24.671977336548|24.388387563621|24.388387563621||24.388387563621|24.388387563621|24.388387563621|24.388387563621|24.388387563621|24.388387563621|24.388387563621|24.388387563621|24.388387563621|24.388387563621|24.388387563621|24.388387563621|24.388387563621|24.388387563621|24.388387563621|24.388387563621|24.388387563621|24.388387563621|24.388387563621|24.33580841267|-24.745232901773|-24.745232901773|-24.745232901773|-24.745232901773|-24.745232901773|-24.745232901773|-24.745232901773|-24.745232901773|-24.745232901773|-24.745232901773|-24.745232901773|-24.745232901773|-24.745232901773|-24.745232901773|-24.826854945186||24.377187472777|24.377187472777|24.377187472777|24.377187472777|24.377187472777|24.377187472777|24.321597768418|24.302052711504|24.266448046386|24.225329211516|24.225329211516|24.225329211516|24.225329211516|24.225329211516|24.225329211516|24.225329211516|24.225329211516|24.225329211516|24.225329211516|24.225329211516|24.225329211516|24.225329211516|24.169096738376|24.169096738376|24.169096738376|24.169096738376|24.169096738376|24.169096738376|24.169096738376|24.169096738376|24.169096738376|24.169096738376|24.169096738376||24.169096738376|24.169096738376|24.169096738376|24.169096738376|24.169096738376|24.169096738376|24.169096738376|24.169096738376|24.169096738376|24.169096738376|24.008524609173|24.008524609173|24.008524609173|24.008524609173|24.008524609173|24.008524609173|24.008524609173|24.008524609173|24.008524609173||24.008524609173|24.008524609173|24.008524609173|24.008524609173|24.008524609173|24.008524609173|24.008524609173|24.008524609173|24.008524609173|24.008524609173|24.008524609173||24.008524609173|24.008524609173|24.008524609173|24.008524609173||24.008524609173|24.008524609173|24.008524609173|24.008524609173|24.008524609173|24.008524609173|24.008524609173|24.008524609173|24.008524609173|23.85195619544|-24.134040660664|-24.134040660664|-24.134040660664|-24.134040660664|-24.156156772822|-24.198543083516|-24.198543083516|-24.198543083516|-24.198543083516||-24.198543083516|-24.198543083516|-24.198543083516|-24.198543083516|-24.198543083516|-24.198543083516|-24.198543083516|-24.198543083516|-24.198543083516|-24.198543083516|-24.198543083516|-24.198543083516|-24.198543083516|-24.198543083516|-24.198543083516|-24.198543083516|-24.198543083516|-24.198543083516|-24.206159180896|-24.229204881817|-24.229204881817|-24.229204881817|-24.229204881817|-24.229204881817|-24.229204881817|-24.229204881817|-24.229204881817|-24.229204881817|-24.229204881817|-24.229204881817|-24.229204881817|-24.229204881817|-24.229204881817|-24.252173040344
02567|15705|/equities/city-holding-comp|R2000VALUE||-146.90527498922|-146.90527498922|-147.22137114959|-148.29494187519|-149.24882440749|140.67352983188|140.67352983188|140.67352983188|140.67352983188|140.67352983188|140.67352983188|140.67352983188|140.67352983188|140.67352983188||140.67352983188|140.67352983188|140.67352983188|140.67352983188|140.67352983188|140.67352983188|140.67352983188|140.67352983188|140.67352983188|140.67352983188|140.67352983188|140.67352983188|140.67352983188|140.67352983188|140.67352983188|140.67352983188|140.49391515202|139.29768326488|137.7146533618|136.92251822848|136.92251822848|136.92251822848|136.2577922333|135.56502545772|135.56502545772|135.09292766633|135.09292766633|135.09292766633|134.48270683358|131.94744322112|128.47522292988|127.72770243606|127.72770243606|127.72770243606|127.72770243606|127.72770243606|127.72770243606|126.09375094012|126.09375094012|126.09375094012|126.09375094012|126.09375094012|126.09375094012|126.09375094012|126.09375094012||126.09375094012|125.3858339371|125.02811076896|125.02811076896|125.02811076896|123.80803964156|123.20009767|123.20009767|123.20009767||123.20009767|123.20009767|123.20009767|123.20009767|123.20009767|122.40887396356|122.40887396356|120.96222413933|119.98441816873|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018||119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|119.25537810018|115.98958518428|-124.48170541763||-124.48170541763|-124.48170541763|-124.48170541763|-124.48170541763|-124.48170541763|-124.48170541763|-124.48170541763|-124.48170541763|-124.48170541763|-124.48170541763|-124.48170541763|-124.48170541763|-125.34763524545|-125.34763524545|-125.34763524545|-125.34763524545|-125.34763524545|-125.34763524545|-125.34763524545|-126.48681977074|-128.99368787122|-129.81258153709|-129.81258153709|-130.52543962483|-130.52543962483|120.2571356845|120.2571356845|120.2571356845|120.2571356845|120.2571356845|120.2571356845|120.2571356845|120.2571356845||120.2571356845|120.2571356845|120.2571356845|120.2571356845|120.2571356845|120.2187583791|119.41445200828|119.27661474973|118.79238246332|118.79238246332|118.79238246332|118.79238246332|118.79238246332|118.79238246332|118.79238246332|118.79238246332|118.79238246332|118.79238246332|118.79238246332||118.79238246332|118.79238246332|118.79238246332|118.79238246332|118.79238246332|118.79238246332|118.79238246332|118.79238246332|118.79238246332|118.79238246332|118.79238246332||118.79238246332|118.79238246332|118.79238246332|118.79238246332||118.79238246332|118.79238246332|118.79238246332|118.79238246332|118.79238246332|118.79238246332|118.79238246332|118.79238246332|-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882||-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882|-125.6322122882|-126.32571441735|-126.32571441735|-126.32571441735|-126.32571441735|-126.32571441735|-126.32571441735|-126.32571441735|-126.32571441735|-126.32571441735|-126.32571441735|-126.32571441735|-126.52105915515|-126.52105915515|-126.52105915515|-127.81159053874
02568|15404|/equities/amerisafe|R2000VALUE||-25.575489944483|-26.078044090299|-26.256715838145|-26.302461694822|-26.360446722843|-26.360446722843|-26.490496829194|-26.516973103852|-26.516973103852|-26.516973103852|-26.516973103852|-26.649969089661|-26.831631859843|-27.415980030767||-27.910533562492|-28.094090901054|-28.094090901054|-28.094090901054|-28.102878316946|-28.115035320883|-28.115035320883|-28.368570598889|-28.368570598889|-28.368570598889|-28.368570598889|-28.76507958762|-29.132815036422|-29.36266248452|-29.851013477503|-30.276680849061|-30.435200689088|-30.563556880698|-30.81617389227|-31.406393215667|-32.22160400021|-32.253611043157|-32.253611043157|-32.253611043157|-32.253611043157|-32.253611043157|-33.019845806959|-33.57459205512|-33.57459205512|-33.57459205512|-34.073878545866|-34.073878545866|-35.497086811182|32.620094626354|32.620094626354|32.620094626354|32.620094626354|32.620094626354|32.620094626354|32.620094626354|32.620094626354|32.620094626354|32.620094626354|32.213437125867|31.617706985149||31.481897480922|31.074191976076|30.826047606474|30.587829054733|30.307031884613|-32.516097584483|-32.516097584483|-32.516097584483|-32.516097584483||-32.516097584483|-32.516097584483|-32.516097584483|-32.516097584483|-32.516097584483|-32.516097584483|-32.516097584483|-32.516097584483|-32.516097584483|-32.516097584483|-32.516097584483|-32.516097584483|-32.516097584483|-32.516097584483|-32.55092735904|-32.55092735904|-32.55092735904|-32.55092735904||-32.55092735904|-32.55092735904|-32.55092735904|-32.55092735904|-32.55092735904|-32.55092735904|-32.55092735904|-32.55092735904|-32.615308343479|-32.615308343479|-32.615308343479|-32.615308343479|-32.615308343479|-32.971731992904|-33.092757909765|-33.379624353566|-33.379624353566|-33.379624353566|-33.379624353566|-33.379624353566|-33.379624353566|-33.379624353566|-33.379624353566|-35.172964599243|-35.172964599243|-35.172964599243|-35.172964599243|-35.172964599243|-35.172964599243|-35.172964599243|-35.172964599243|-35.172964599243|-35.172964599243|-35.172964599243|-35.172964599243||-35.172964599243|-35.172964599243|-35.172964599243|-35.172964599243|-35.172964599243|-35.172964599243|-35.172964599243|-35.172964599243|-35.172964599243|-35.172964599243|-35.42634702006|-35.831497672299|-35.922768692557|-35.922768692557|-35.922768692557|-36.323155086682|-36.323155086682|-36.323155086682|-36.323155086682|-36.323155086682|-36.323155086682|-36.323155086682|-36.323155086682|-36.323155086682|-36.323155086682|-38.49433778993|36.734527976285|36.734527976285|36.734527976285|36.734527976285|36.734527976285|36.734527976285|36.734527976285||36.734527976285|36.734527976285|36.734527976285|36.734527976285|36.734527976285|36.734527976285|36.604337911883|-39.116513023564|-39.116513023564|-39.116513023564|-39.116513023564|-39.116513023564|-39.116513023564|-39.546679348624|37.134548337942|37.134548337942|37.134548337942|37.134548337942|37.134548337942||37.134548337942|37.134548337942|37.134548337942|37.134548337942|37.134548337942|37.134548337942|37.134548337942|37.134548337942|37.134548337942|37.134548337942|37.134548337942||37.134548337942|37.134548337942|37.134548337942|37.134548337942||37.134548337942|37.134548337942|37.134548337942|37.134548337942|37.134548337942|-39.497615063799|-39.497615063799|-39.497615063799|-39.497615063799|-39.497615063799|-39.497615063799|-39.497615063799|-39.497615063799|-40.181515177767|-41.169440649925|-41.490374034177|-41.895148852943|-42.450462769004|-42.621100674416||-42.621100674416|-42.621100674416|-42.621100674416|-42.621100674416|-42.621100674416|-42.621100674416|-42.621100674416|-42.621100674416|-42.621100674416|-42.621100674416|-42.621100674416|-42.621100674416|-42.621100674416|-42.621100674416|-42.621100674416|-42.621100674416|-42.621100674416|-42.621100674416|-42.72729011194|-42.757346231458|-42.757346231458|-43.235195246799|-43.524915160659|-43.524915160659|-43.524915160659|-43.524915160659|-43.524915160659|-43.524915160659|-43.524915160659|-43.524915160659|-43.524915160659|-43.524915160659|-43.524915160659|-43.767820188208
02569|15519|/equities/bancfirst-corp|R2000VALUE||-113.76132692454|-113.76132692454|-113.76132692454|-114.86623648531|-114.86623648531|-114.86623648531|-114.86623648531|-114.86623648531|-114.86623648531|-114.86623648531|-114.86623648531|-114.86623648531|-114.86623648531|-114.86623648531||-114.86623648531|-114.86623648531|-114.86623648531|-114.86623648531|-115.49373498368|-116.81181574318|-117.34977725079|-117.34977725079|-117.78295138732|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|111.61100852838|109.33918092374|-116.92312464266|-116.92312464266|-116.92312464266|-116.92312464266|-116.92312464266|-116.92312464266|-116.92312464266||-116.92312464266|-116.92312464266|-116.92312464266|-116.92312464266|-116.92312464266|-116.92312464266|-116.92312464266|-116.92312464266|-116.92312464266||-116.92312464266|-116.92312464266|-116.92312464266|-116.92312464266|-116.92312464266|-116.92312464266|-116.92312464266|-116.92312464266|-116.92312464266|-116.92312464266|-116.92312464266|-116.92312464266|-117.00201886844|-117.00201886844|-117.00201886844|-117.00201886844|-117.00201886844|-117.00201886844||-117.00201886844|-117.00201886844|-117.00201886844|-117.00201886844|-117.00201886844|-117.76488000763|-119.19553386886|-119.19553386886|109.0575982881|109.0575982881|109.0575982881|109.0575982881|109.0575982881|109.0575982881|109.0575982881|109.0575982881|109.0575982881|109.0575982881|109.0575982881|109.0575982881|109.0575982881|109.0575982881|109.0575982881|109.0575982881|109.0575982881|109.0575982881|104.96933513386|104.96933513386|104.96933513386|104.96933513386|104.96933513386|104.96933513386|-114.86558735642|-114.86558735642|-114.86558735642||-114.86558735642|-114.86558735642|-114.86558735642|-114.86558735642|-114.86558735642|-114.86558735642|-114.86558735642|-114.86558735642|-114.86558735642|-114.86558735642|-114.86558735642|-115.96509396007|-117.97817833255|-117.97817833255|-117.97817833255|-117.97817833255|-119.09238383318|-119.32134834367|-119.32134834367|-119.44871961891|-121.72527930662|-121.72527930662|-121.72527930662|-121.72527930662|-121.72527930662|-121.72527930662|-121.72527930662|-121.72527930662|-123.93642094317|111.04631756425|111.04631756425|111.04631756425|111.04631756425||111.04631756425|111.04631756425|111.04631756425|111.04631756425|110.35257412195|108.95480851333|107.87117395578|107.19421841141|107.19421841141|107.19421841141|107.19421841141|107.19421841141|107.19421841141|107.19421841141|107.19421841141|107.19421841141|107.19421841141|104.74706485605|104.74706485605||104.74706485605|104.74706485605|-114.09800321067|-114.09800321067|-114.09800321067|-114.09800321067|-114.09800321067|-114.09800321067|-114.09800321067|-114.09800321067|-114.09800321067||-114.09800321067|-115.19166672455|-116.36463539056|-116.39639194402||-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402||-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.39639194402|-116.77126723299|-117.3244615238|-118.99940169311|-120.32794383341|-120.69271981246|-121.80079923213|-122.29260386958|-122.91891584942|-124.55490102314|-125.10489558669|-125.47210417293|-127.94789452578|-129.22939594541|-129.22939594541|-129.22939594541|-129.22939594541|-131.32433052366
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||-232.38616809162|-232.4485212886|-232.49446853925|218.01514866265|218.01514866265|218.01514866265|218.01514866265|218.01514866265|218.01514866265|218.01514866265|218.01514866265|218.01514866265|218.01514866265|218.01514866265||218.01514866265|218.01514866265|218.01514866265|218.01514866265|218.01514866265|218.01514866265|218.01514866265|218.01514866265|218.01514866265|218.01514866265|218.01514866265|218.01514866265|218.01514866265|218.01514866265|218.01514866265|218.01514866265|218.01514866265|218.01514866265|216.38879830972|216.38879830972|216.38879830972|216.38879830972|216.38879830972|216.38879830972|216.38879830972|201.76255689877|197.68840250872|197.68840250872|196.17210862547|196.17210862547|192.02790088024|191.31955951301|191.31955951301|191.31955951301|191.31955951301|189.19534559876|188.60295846431|188.60295846431|188.60295846431|188.60295846431|187.78328341874|187.07529319063|187.07529319063|187.07529319063|187.07529319063||185.71259316416|185.71259316416|182.48649182818|179.22246115322|179.22246115322|178.43189263471|175.86071888747|171.61469477351|169.70298574959||169.22868996211|169.22868996211|169.22868996211|168.13125944048|168.13125944048|168.13125944048|168.13125944048|168.13125944048|168.13125944048|167.23362254997|166.3688061923|166.3688061923|166.3688061923|166.3688061923|166.3688061923|166.3688061923|166.3688061923|166.3688061923||166.3688061923|166.3688061923|166.3688061923|166.3688061923|166.3688061923|166.3688061923|166.3688061923|166.3688061923|166.3688061923|166.3688061923|166.3688061923|165.03575782977|163.99695799309|162.84920610262|162.84920610262|162.84920610262|162.84920610262|162.84920610262|162.84920610262|161.9318885149|160.99816463407|160.67409205896|160.58479256667|160.58479256667|160.41146029408|155.99537593982|153.13714273397|152.55617499819|150.37602631771|146.00404349918|146.00404349918|143.03115835846|-156.37385177576|-156.37385177576|-156.37385177576||-156.37385177576|-156.37385177576|-156.37385177576|-156.37385177576|-156.37385177576|-156.37385177576|-156.37385177576|-156.37385177576|-156.37385177576|-156.37385177576|-156.63868289483|-161.19215176385|-165.00905707457|-167.10312083671|-168.72096891878|-169.51219124791|-173.07447878945|-173.07447878945|-173.07447878945|-173.07447878945|-173.07447878945|-173.07447878945|-173.07447878945|-173.07447878945|-173.07447878945|-173.07447878945|-173.07447878945|-173.07447878945|-173.07447878945|-178.41934444759|165.49352086603|165.49352086603|165.49352086603||165.49352086603|165.49352086603|165.49352086603|165.49352086603|-179.77824878077|-179.77824878077|-179.77824878077|-179.77824878077|-179.77824878077|-179.77824878077|-179.77824878077|-179.77824878077|-179.77824878077|-179.77824878077|-179.77824878077|-179.77824878077|-179.77824878077|-179.77824878077|-179.77824878077||-179.77824878077|-179.77824878077|-179.77824878077|-182.54416507461|171.20531440967|171.20531440967|171.20531440967|171.20531440967|171.20531440967|171.20531440967|171.20531440967||171.20531440967|171.20531440967|171.20531440967|171.20531440967||171.20531440967|171.20531440967|171.20531440967|171.20531440967|171.20531440967|171.20531440967|171.20531440967|171.20531440967|171.20531440967|171.20531440967|169.21700685547|165.00445660536|164.27736687747|164.27736687747|164.27736687747|164.27736687747|161.38596116268|159.83803729176|159.12460347413||159.00187620851|156.34329917401|154.88630051588|154.88630051588|154.88630051588|154.88630051588|154.88630051588|154.88630051588|154.88630051588|154.88630051588|154.88630051588|154.88630051588|154.88630051588|154.88630051588|154.88630051588|154.88630051588|-169.09934078455|-169.09934078455|-169.09934078455|-170.11000565687|-171.25611251371|-172.53868616148|-172.53868616148|-172.53868616148|-172.53868616148|-172.53868616148|-172.53868616148|-172.53868616148|-172.53868616148|-175.33631619396|-176.02379081743|-176.02379081743|-176.02379081743|-176.02379081743
02571|15409|/equities/american-woodmark|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.022550550221|34.526722765762||-39.821344875876|-39.821344875876|-39.821344875876|-39.821344875876|-41.046215613223|-41.228848968984|-41.304753476015|-41.304753476015|-42.666253599449|-43.785280793821|-45.287563105331|-46.342736319155|-46.757205419887|-46.757205419887|-47.893562349069|40.830218780539|40.830218780539|40.830218780539|40.830218780539|40.830218780539|40.176907950531|39.551010164829|39.102482612746|39.102482612746|38.236644965429|-43.338401034813|-43.338401034813|-43.338401034813|-43.338401034813|-43.338401034813|-43.338401034813|-43.338401034813|-43.338401034813|-43.338401034813|-43.338401034813||-43.338401034813|-43.338401034813|-43.338401034813|-43.338401034813|-43.338401034813|-43.338401034813|-43.338401034813|-43.338401034813|-43.338401034813|-43.338401034813|-43.338401034813|-45.90211232872|-47.190680119408|-47.225806621138|-47.225806621138|-47.650899678936|-49.866831654168|-50.823865500321|-50.823865500321|-52.567627579228|-55.013753103168|-57.164727925096|-57.865528688204|-59.216698974781|-60.685778240818|-62.383614039297|-62.383614039297|-64.30318119777|-65.81075893787|-67.966122059331|-68.031042544889|-68.031042544889|-68.031042544889||-68.031042544889|-68.031042544889|-68.031042544889|61.258009521114|60.460565558128|59.967291504203|58.27866221143|57.687676437179|57.47844228902|57.47844228902|57.47844228902|57.47844228902|57.47844228902|57.47844228902|57.47844228902|57.47844228902|57.47844228902|57.209157846464|57.209157846464||57.209157846464|56.066286402823|54.467539820275|54.418376747327|53.283198903619|52.539108672207|50.983796420366|50.983796420366|50.983796420366|50.983796420366|50.983796420366||50.983796420366|50.983796420366|50.983796420366|50.983796420366||50.983796420366|50.983796420366|50.983796420366|50.983796420366|50.983796420366|50.895032548796|50.895032548796|50.895032548796|50.895032548796|50.895032548796|49.15987722035|49.15987722035|49.15987722035|49.15987722035|49.15987722035|49.15987722035|48.058197038657|47.671292361515|47.671292361515||47.25032431207|-54.599770002165|-54.599770002165|-54.599770002165|-54.599770002165|-54.599770002165|-55.365300316059|-57.259777221904|-58.379751799091|-59.924170835795|-61.611904100116|-62.150639167026|-63.493210278833|-63.835998772206|-63.835998772206|-67.318888397815|-68.493688819587|-68.493688819587|62.906891361765|62.906891361765|62.906891361765|62.906891361765|62.906891361765|62.906891361765|62.906891361765|62.906891361765|62.906891361765|62.906891361765|62.906891361765|62.906891361765|62.906891361765|62.906891361765|62.906891361765|62.906891361765
02572|17107|/equities/safety-insurance|R2000VALUE||102.95985571106|102.95985571106|102.95985571106|102.95985571106|102.95094984063|102.85379687662|102.85379687662|102.85379687662|102.79188988434|102.79188988434|102.79188988434|102.79188988434|102.79188988434|102.79188988434||102.79188988434|102.79188988434|102.79188988434|102.79188988434|102.79188988434|102.73987825962|102.64430934689|102.62923486257|102.54025965294|102.45251306517|102.3127919725|102.11921793127|101.9557925982|101.86579464035|101.86579464035|101.83143645477|101.82104355706|101.5722200276|101.46526483711|101.40307483868|101.30841467332|101.02990661673|100.75756344324|100.40927001641|100.2447491929|99.968052471688|99.704499762379|99.401115356907|99.071238980277|98.76804339619|98.420602874971|-77.120999145269|-77.513885921636|73.093306781098|73.093306781098|73.093306781098|73.093306781098|73.093306781098|73.093306781098|73.093306781098|73.093306781098|73.093306781098|73.093306781098|73.093306781098|71.815343699239||71.497995535266|71.497995535266|70.228711689121|70.228711689121|69.363682628348|68.977014701399|68.977014701399|-73.40002945777|-73.40002945777||-73.40002945777|-73.40002945777|-73.40002945777|-73.40002945777|-73.40002945777|-73.40002945777|-73.40002945777|-73.40002945777|-73.40002945777|-73.40002945777|-73.40002945777|-73.40002945777|-73.953925332717|-73.996581193795|-74.75453601611|-75.410721411682|-75.410721411682|-75.410721411682||-75.410721411682|-75.410721411682|-75.410721411682|-75.410721411682|-75.410721411682|-75.410721411682|-75.410721411682|-75.410721411682|-75.811358785604|-76.48925340908|-76.48925340908|-76.48925340908|73.122384022849|73.122384022849|73.122384022849|73.122384022849|73.122384022849|73.122384022849|73.122384022849|-77.079370961539|-77.079370961539|-77.079370961539|-77.079370961539|-77.079370961539|-77.079370961539|-77.079370961539|-77.079370961539|-77.079370961539|-77.079370961539|-77.079370961539|-77.079370961539|-77.079370961539|-77.079370961539|-77.079370961539|-77.079370961539||-77.079370961539|-77.079370961539|-77.079370961539|-77.079370961539|-77.079370961539|-77.079370961539|-77.079370961539|-77.079370961539|-77.079370961539|-77.079370961539|-77.319631031213|-77.409310900566|-77.554384170914|-77.554384170914|-77.554384170914|-77.554384170914|-77.810773146311|-79.328912165606|-79.466291854607|-79.721646677374|-81.050841211079|75.596752982117|75.596752982117|75.596752982117|75.596752982117|75.596752982117|75.596752982117|75.596752982117|75.596752982117|75.596752982117|75.596752982117|75.596752982117|75.596752982117||75.596752982117|75.596752982117|75.596752982117|75.596752982117|75.596752982117|75.596752982117|74.79877436854|74.79877436854|74.79877436854|74.79877436854|74.79877436854|74.79877436854|74.79877436854|74.79877436854|74.79877436854|74.79877436854|74.79877436854|74.79877436854|74.79877436854||74.79877436854|74.79877436854|74.79877436854|74.79877436854|74.79877436854|74.79877436854|74.79877436854|74.79877436854|74.79877436854|74.79877436854|74.79877436854||74.79877436854|74.79877436854|74.79877436854|74.79877436854||74.79877436854|74.79877436854|74.79877436854|74.79877436854|74.79877436854|74.396117350542|73.973738720112|73.839240571222|73.839240571222|72.744715289233|72.453125224825|72.453125224825|72.453125224825|72.453125224825|72.453125224825|72.453125224825|72.453125224825|72.453125224825|72.453125224825||72.453125224825|72.046763064751|72.046763064751|72.046763064751|72.046763064751|72.046763064751|72.046763064751|72.046763064751|72.046763064751|72.046763064751|72.046763064751|72.046763064751|70.621130018642|69.344589689496|67.917317791253|-71.944558100437|-71.944558100437|-71.944558100437|-71.944558100437|-71.944558100437|-71.944558100437|-72.465063470971|-72.622620553831|-72.622620553831|-72.622620553831|-72.622620553831|-72.622620553831|-72.622620553831|-72.622620553831|-72.622620553831|-72.622620553831|-72.622620553831|-72.622620553831|-72.87291354058
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE||30.302746586027|30.302746586027|30.302746586027|30.302746586027|30.302746586027|30.302746586027|30.302746586027|30.302746586027|30.302746586027|30.302746586027|30.302746586027|30.302746586027|30.302746586027|30.062699561242||30.062699561242|30.062699561242|30.062699561242|29.733554686577|29.61941306152|29.61941306152|29.61941306152|29.61941306152|29.61941306152|29.61941306152|29.208236557003|28.993041309776|28.76115648952|28.337295455037|28.149270991834|28.149270991834|28.149270991834|28.149270991834|28.149270991834|28.149270991834|28.149270991834|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116||-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116|-30.17693299116||-30.635469424076|-31.28496518328|-31.968017209395|-32.153075656211|-32.37292023563|-32.37292023563|-32.434643190874|-32.434643190874|-32.65402626304|-33.45531995639|-33.45531995639|-33.45531995639|-34.277022656962|-35.036970890412|-36.017188801644|-36.463999624455|-36.463999624455|-36.467727311678||-36.551924380043|-36.551924380043|-36.746531654705|-36.811008004469|-36.860143162721|-38.213753252022|-39.289832020974|-39.289832020974|-39.88536930214|-40.269576815882|-41.401194232612|-41.698828001717|-41.861198288312|-42.32577711356|39.309823015533|39.309823015533|39.309823015533|39.309823015533|39.309823015533|39.309823015533|39.309823015533|39.309823015533|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887||39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|39.069018887|38.410129709901|38.410129709901|38.410129709901|38.410129709901|38.410129709901|38.410129709901|38.205093988513|37.38734927082||36.968245760787|36.968245760787|36.968245760787|36.968245760787|36.968245760787|36.968245760787|36.968245760787|36.968245760787|36.968245760787|36.925272058765|36.848485680912|36.848485680912|36.675537661815|36.110599283934|35.831499263711|35.352223472537|35.036635377607|34.810960987846|34.810960987846||34.810960987846|34.810960987846|-37.32357176426|-37.32357176426|-37.32357176426|-37.32357176426|-37.32357176426|-37.32357176426|-37.32357176426|-37.398653439714|-37.69966976293||-37.846610939592|-38.204654389057|-38.53350499541|-38.62389430371||-38.636598791978|-38.839778677921|-38.839778677921|36.089316829464|36.089316829464|35.829493097183|35.829493097183|35.829493097183|35.421104382273|34.898447618215|34.886797505872|34.886797505872|34.886797505872|34.886797505872|34.886797505872|34.886797505872|-37.144101298196|-37.144101298196|-37.144101298196||-37.144101298196|-37.144101298196|-37.144101298196|-37.144101298196|-37.144101298196|-37.69955715906|34.86504136339|34.86504136339|34.86504136339|34.86504136339|34.86504136339|34.86504136339|34.86504136339|34.101711498534|33.700236676838|33.481651278233|33.273824448824|32.583967642345|-35.507990406766|-35.507990406766|-35.507990406766|-35.507990406766|-35.507990406766|-35.507990406766|-35.507990406766|-35.507990406766|-35.507990406766|-35.507990406766|-35.507990406766|-35.507990406766|-35.507990406766|-35.507990406766|-35.507990406766|-35.600102611547
02574|15604|/equities/brookline-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02575|24344|/equities/universal-corp|R2000VALUE||-45.113691511704|-45.731585174748|-46.087316360682|-46.361739307211|-46.524989399166|-46.763319952457|-47.418697783938|-47.418697783938|-47.624665204674|-48.223678006365|-48.223678006365|-48.223678006365|-48.223678006365|-48.431535307454||-48.431535307454|-48.431535307454|-48.431535307454|-48.431535307454|-48.431535307454|-48.431535307454|-48.431535307454|-48.431535307454|-48.431535307454|-48.431535307454|-48.431535307454|-48.431535307454|-48.431535307454|-48.431535307454|-48.431535307454|-49.326485280513|-49.979150147496|-49.979150147496|-51.586278009479|-53.283084498582|-54.550322438543|-55.623790496749|52.011809678096|52.011809678096|52.011809678096|52.011809678096|52.011809678096|52.011809678096|52.011809678096|50.827566724374|50.32799472675|50.32799472675|50.32799472675|-53.446438543351|-53.446438543351|-53.446438543351|-53.446438543351|-53.446438543351|-53.673215592737|-54.076995545885|-54.681660844508|-54.906845730348|-54.926624604927|-54.926624604927|-54.926624604927||-55.395694649735|-55.491865645542|-55.491865645542|-55.491865645542|-55.491865645542|-55.491865645542|-55.491865645542|-55.491865645542|-55.491865645542||-55.491865645542|-55.491865645542|-55.491865645542|-55.491865645542|-55.491865645542|-55.491865645542|-55.491865645542|-55.491865645542|-55.491865645542|-55.491865645542|-55.491865645542|-55.491865645542|-55.491865645542|-55.491865645542|-55.491865645542|-56.100325181351|52.502439556429|51.982947136122||51.982947136122|51.982947136122|51.982947136122|51.982947136122|51.471106201148|51.471106201148|51.471106201148|51.449434092457|51.449434092457|51.449434092457|51.449434092457|51.449434092457|51.449434092457|51.449434092457|51.449434092457|51.449434092457|51.449434092457|51.449434092457|51.449434092457|-53.924609820174|-53.924609820174|-53.924609820174|-53.924609820174|-53.924609820174|-53.924609820174|-53.924609820174|-53.924609820174|-53.924609820174|-53.924609820174|-53.924609820174|-53.924609820174|-53.924609820174|-53.924609820174|-53.924609820174|-53.924609820174||-53.924609820174|-53.924609820174|-53.924609820174|-53.924609820174|-53.924609820174|-53.924609820174|-53.924609820174|-53.924609820174|-53.924609820174|-53.924609820174|-54.678178010304|-55.032634748559|-55.032634748559|-55.032634748559|-55.032634748559|-55.032634748559|-55.032634748559|-55.369595012776|-55.664222145205|-55.805300394832|-56.186361115882|-56.186361115882|-56.186361115882|-56.186361115882|-56.186361115882|-56.186361115882|-56.186361115882|-56.186361115882|-56.186361115882|-56.186361115882|-56.186361115882|-56.186361115882|-56.186361115882||-56.186361115882|-56.186361115882|-56.186361115882|-56.186361115882|-57.247621529312|56.181884500428|56.181884500428|56.181884500428|55.354316416763|54.498128775516|53.632921302493|52.949911846249|52.853482966019|52.853482966019|52.853482966019|52.853482966019|52.853482966019|52.853482966019|52.853482966019||52.853482966019|52.853482966019|52.853482966019|52.224636251068|52.224636251068|52.224636251068|52.224636251068|52.224636251068|52.224636251068|52.224636251068|52.224636251068||52.224636251068|52.224636251068|52.224636251068|52.224636251068||52.224636251068|52.224636251068|52.224636251068|52.224636251068|52.224636251068|52.131820023431|52.028967023308|51.672657145852|51.193565516333|51.01368454282|50.395482257389|50.167532129257|50.167532129257|50.167532129257|50.167532129257|50.167532129257|50.126323534268|50.126323534268|50.126323534268||50.126323534268|50.126323534268|50.126323534268|50.126323534268|50.126323534268|50.126323534268|50.126323534268|50.126323534268|50.126323534268|50.126323534268|50.126323534268|50.126323534268|50.126323534268|50.126323534268|50.126323534268|-53.092148107875|-53.092148107875|-53.092148107875|-53.092148107875|-53.349607991498|-53.664008192796|-54.262787347125|-55.215427187472|-55.215427187472|-55.215427187472|-55.215427187472|-55.215427187472|-55.215427187472|-55.215427187472|-55.215427187472|-55.215427187472|-55.215427187472|-55.215427187472|-55.75218961348
02576|994247|/equities/conduent-inc|R2000VALUE||-1.8862633182343|-1.8862633182343|-1.9073042372887|-1.9073042372887|-1.9073042372887|-1.9073042372887|-1.9073042372887|-1.9073042372887|-1.9073042372887|-1.9073042372887|-1.9073042372887|-1.9128380329548|-2.0325978167784|-2.1086561268231||1.6687094522422|1.6687094522422|1.5813438111881|1.5220487508884|-1.7681701807859|-1.7681701807859|-1.7681701807859|-1.7681701807859|-1.7681701807859|-1.7681701807859|-1.7681701807859|-1.7681701807859|-1.7681701807859|-1.7681701807859|1.4587173550003|1.4587173550003|1.4587173550003|1.4587173550003|1.4587173550003|1.4587173550003|1.4587173550003|1.4577374110831|1.4577374110831|1.4541526514307|1.3629473865049|1.3561102184598|1.3561102184598|1.3561102184598|1.3291922419005|1.3291922419005|1.3291922419005|1.3291922419005|1.3291922419005|1.3291922419005|1.3291922419005|1.2944358022934|1.2671821559088|-1.5776823796638|-1.5776823796638|-1.5776823796638|-1.5776823796638|-1.5776823796638|-1.5776823796638|-1.5776823796638|-1.5776823796638||-1.5776823796638|-1.5776823796638|-1.5776823796638|-1.5776823796638|-1.6099164627963|-1.6099164627963|-1.6349071488307|-1.6540634748589|-1.6657371915326||-1.7025881232867|-1.7025881232867|-1.7025881232867|-1.7025881232867|-1.7025881232867|-1.7025881232867|-1.757597923505|-1.8001088634991|1.435868984189|1.435868984189|1.435868984189|1.435868984189|1.435868984189|1.435868984189|1.435868984189|1.435868984189|1.435868984189|1.435868984189||1.4294266631497|-1.7802315333916|-1.7802315333916|-1.7802315333916|-1.7802315333916|-1.7802315333916|-1.8539238615646|-1.8557265250566|-1.9957759945337|1.5740790913203|1.5740790913203|1.5740790913203|1.5152045366609|1.5081383649335|1.4887399258714|1.4887399258714|1.4675308716586|1.4675308716586|1.4675308716586|1.4675308716586|1.4675308716586|1.4675308716586|1.4675308716586|1.4675308716586|1.3942009224153|1.3313343076415|1.2931492823701|1.2512770315388|1.1969744784279|-1.4853659751439|-1.4853659751439|-1.4853659751439|-1.4853659751439|-1.4853659751439|-1.4853659751439||-1.4853659751439|-1.4853659751439|-1.4853659751439|-1.4853659751439|-1.4853659751439|-1.4853659751439|-1.4853659751439|-1.4853659751439|-1.4853659751439|-1.4853659751439|-1.4868098272247|-1.4868098272247|-1.5647886741342|-1.5680985570154|-1.5857698380458|-1.5857698380458|-1.6052998966098|-1.6747775879304|-1.7003084053375|-1.7336690981146|-1.7336690981146|-1.7336690981146|-1.7336690981146|-1.7336690981146|-1.7336690981146|-1.7336690981146|-1.7336690981146|-1.7336690981146|-1.7336690981146|-1.7336690981146|-1.7336690981146|-1.7336690981146|-1.7336690981146||-1.7336690981146|-1.7336690981146|-1.7336690981146|-1.7336690981146|-1.7336690981146|-1.7336690981146|-1.7336690981146|-1.7336690981146|-1.7336690981146|-1.7336690981146|-1.7336690981146|-1.7837989417443|-1.870887746163|-1.9715419563405|-2.010046571797|-2.0283850567273|-2.0302284557059|-2.0302284557059|-2.1462886667894||-2.1462886667894|-2.1462886667894|-2.1462886667894|-2.1462886667894|-2.1462886667894|-2.1462886667894|-2.1462886667894|-2.1462886667894|-2.1462886667894|-2.1462886667894|-2.1462886667894||-2.1462886667894|-2.1462886667894|-2.1586540911646|-2.2201167195744||-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744||-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2201167195744|-2.2713297174712|-2.5553663225461|-2.6027362635461|-2.6027362635461|-2.6452626310816|-2.6680695175054|-2.6939660574465|-2.7266288758946|-2.7831870086899|-2.7831870086899|-2.7831870086899|-2.7831870086899|-2.7831870086899|-2.7831870086899|-2.7831870086899|-2.7831870086899|-2.8036036593748|-2.8036036593748|-2.8036036593748|-2.8053929257209|-2.8979365348611
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE||-51.603928135464|-51.603928135464|-51.603928135464|-51.603928135464|-51.603928135464|-51.603928135464|-51.603928135464|-51.603928135464|-51.603928135464|-51.603928135464|-51.603928135464|-51.603928135464|-51.603928135464|-51.603928135464||-51.603928135464|-51.603928135464|-51.603928135464|-51.603928135464|-51.636513293456|-51.636513293456|-51.636513293456|-52.193904625785|-52.301746747621|50.084296997043|50.084296997043|50.084296997043|50.084296997043|50.084296997043|50.084296997043|50.084296997043|50.084296997043|50.084296997043|50.084296997043|50.084296997043|50.084296997043|50.084296997043|50.084296997043|50.084296997043|50.084296997043|50.084296997043|50.084296997043|50.084296997043|49.833108062714|49.337898593445|48.546278164673|47.039170366716|47.039170366716|47.039170366716|47.039170366716|47.039170366716|47.039170366716|46.504076540681|46.371815691184|46.371815691184|46.371815691184|46.371815691184|46.371815691184|46.371815691184|46.371815691184||46.371815691184|46.371815691184|45.838483849378|45.838483849378|45.838483849378|45.838483849378|45.509704209269|44.879891702282|44.879891702282||44.879891702282|44.879891702282|44.879891702282|44.879891702282|44.553212400661|44.304124245364|44.251804971384|43.632563749604|43.212848415697|42.70713688064|42.70713688064|42.70713688064|42.70713688064|42.70713688064|42.70713688064|42.70713688064|42.70713688064|42.698488194947||42.562903041315|42.090446068922|42.086638732477|42.086638732477|42.086638732477|42.086638732477|42.086638732477|42.086638732477|42.086638732477|42.086638732477|42.086638732477|42.086638732477|41.959039577427|41.761838870847|41.761838870847|41.761838870847|41.761838870847|41.761838870847|41.761838870847|41.706596303914|41.706596303914|41.706596303914|41.706596303914|41.706596303914|41.706596303914|41.669551770923|41.165864858549|41.165864858549|41.165864858549|41.165864858549|41.165864858549|41.147071107142|41.144524079686|-43.359660796974|-43.359660796974||-43.359660796974|-43.359660796974|-43.359660796974|-43.359660796974|-43.359660796974|-43.359660796974|-43.359660796974|-43.359660796974|-43.359660796974|-43.359660796974|-43.359660796974|-43.359660796974|-43.934291389649|-43.934291389649|-43.934291389649|-43.934291389649|-44.168658498333|-44.239145153596|-44.239145153596|-44.694605370179|41.131465890677|41.131465890677|41.131465890677|41.131465890677|41.131465890677|41.131465890677|41.131465890677|41.131465890677|41.131465890677|41.131465890677|40.813850047008|40.813850047008|40.784181125776||40.784181125776|40.784181125776|40.784181125776|40.777999322375|40.777999322375|40.46138913627|40.24804962601|40.24804962601|40.24804962601|40.24804962601|40.24804962601|40.24804962601|40.24804962601|40.24804962601|40.24804962601|40.24804962601|40.24804962601|38.487276166961|-41.360826802329||-41.360826802329|-41.360826802329|-41.360826802329|-41.360826802329|-41.360826802329|-41.360826802329|-41.360826802329|-41.360826802329|-41.360826802329|-41.360826802329|-41.360826802329||-41.752473327932|-42.193303290801|39.923724402062|39.923724402062||39.923724402062|39.923724402062|39.923724402062|39.923724402062|39.923724402062|39.923724402062|39.923724402062|39.923724402062|39.276295507239|39.276295507239|38.192828960205|37.791671493643|37.791671493643|37.30387858181|37.30387858181|37.15403195254|37.146747542318|37.146747542318|37.146747542318||37.146747542318|37.146747542318|36.669720067908|36.400312308315|36.400312308315|36.400312308315|36.400312308315|36.400312308315|36.400312308315|36.400312308315|36.400312308315|35.834814579226|35.243684484934|34.98853715523|34.846706746507|-37.9797959023|-37.9797959023|-37.9797959023|-37.9797959023|-37.9797959023|-37.9797959023|-37.9797959023|-37.9797959023|-37.9797959023|-37.9797959023|-37.9797959023|-37.9797959023|-37.9797959023|-37.9797959023|-38.422797767259|-38.422797767259|-38.422797767259|-38.422797767259|-38.935595397527
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||-33.57379887638|-33.57379887638|-33.736443446052|-34.03422470811|-34.03422470811|-34.03422470811|-34.03422470811|-34.03422470811|-34.03422470811|-34.784899797975|-34.784899797975|-34.784899797975|-34.784899797975|-34.784899797975||-34.784899797975|-34.784899797975|-34.784899797975|-34.784899797975|-34.784899797975|-34.784899797975|-34.784899797975|-34.784899797975|-34.784899797975|-34.995999644133|-35.711665283676|-36.11018534395|-37.150475736791|-37.150475736791|-37.150475736791|-37.150475736791|-37.150475736791|-37.203860861652|-37.282396866207|-37.282396866207|-37.725539924177|-38.444490169455|-38.575594503536|-39.292811643506|-39.292811643506|-39.801228300573|-39.801228300573|-39.801228300573|-39.801228300573|-40.683587356675|-40.948450625213|-40.948450625213|-40.948450625213|-40.948450625213|-40.948450625213|-40.948450625213|-41.871333400709|-41.955744185964|-41.955744185964|-41.955744185964|-41.955744185964|-41.955744185964|-41.955744185964|-41.955744185964|-41.955744185964||-41.955744185964|37.459238421507|37.459238421507|37.459238421507|37.459238421507|35.992597354327|34.889830232632|34.404256424387|33.986396349227||-37.005199020915|-37.005199020915|-37.005199020915|-37.005199020915|-37.005199020915|-37.005199020915|-37.005199020915|-37.005199020915|-37.005199020915|-37.005199020915|-37.005199020915|-37.005199020915|-37.005199020915|-37.005199020915|-38.027442263025|-39.379379164796|36.040083632639|36.040083632639||36.040083632639|36.040083632639|36.040083632639|36.040083632639|36.040083632639|36.040083632639|36.040083632639|36.040083632639|36.040083632639|36.040083632639|36.040083632639|36.040083632639|36.040083632639|36.040083632639|35.785648701114|35.637109515317|35.352344244992|35.085381951901|34.81292477247|34.381583538286|33.688640671292|33.688640671292|33.688640671292|33.688640671292|33.688640671292|33.688640671292|33.688640671292|33.688640671292|33.688640671292|33.688640671292|33.688640671292|33.688640671292|33.688640671292|33.688640671292|33.688640671292||33.688640671292|33.688640671292|33.688640671292|33.688640671292|33.688640671292|33.688640671292|33.688640671292|33.660878796621|33.332999792079|33.332999792079|33.332999792079|33.332999792079|33.332999792079|33.332999792079|33.332999792079|33.332999792079|33.332999792079|33.332999792079|33.332999792079|33.332999792079|33.332999792079|33.332999792079|32.95485686194|32.646058812529|32.135813782381|32.113150567663|31.576278018568|30.282153492817|30.282153492817|30.282153492817|30.282153492817|30.197666147956|29.748551240242||29.725570592747|29.725570592747|29.725570592747|29.712752306739|29.712752306739|28.984190795465|27.944656846306|27.386562768377|27.305347062656|27.197095189944|27.197095189944|26.922606135358|26.622895930597|26.409378606289|26.175887088212|26.081264368067|25.789182203092|25.672146604102|24.66803279789||24.66803279789|24.66803279789|24.66803279789|24.66803279789|24.66803279789|24.66803279789|24.66803279789|24.66803279789|24.66803279789|24.66803279789|24.436702684911||24.426175582007|24.426175582007|24.052139374498|23.989459422493||23.989459422493|23.982194898039|23.982194898039|23.982194898039|23.982194898039|23.982194898039|23.982194898039|23.982194898039|23.982194898039|23.667993860675|23.455548954488|-25.635748115274|-25.635748115274|-25.635748115274|-25.635748115274|-25.635748115274|-25.635748115274|-25.635748115274|-25.635748115274||-25.635748115274|-25.635748115274|-25.635748115274|-25.728828008572|-25.728828008572|-25.728828008572|-25.787586485456|-26.260847217152|-26.260847217152|-26.288164066286|-26.37134761059|-26.37134761059|-26.37134761059|-26.37134761059|-26.37134761059|-26.37134761059|-26.37134761059|-26.37134761059|-26.37134761059|-26.37134761059|-26.37134761059|-26.37134761059|-26.37134761059|-26.37134761059|-26.37134761059|-26.37134761059|-26.37134761059|-26.37134761059|-26.37134761059|-26.440114476931|-26.440114476931|-26.440114476931|-26.440114476931|-26.440114476931
02581|13066|/equities/tupperware-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02582|20722|/equities/sonic-automotive-inc|R2000VALUE||-71.996895727884|-71.996895727884|-73.497639692901|-74.588697552025|-74.588697552025|-74.588697552025|-79.233552428683|-81.432837456023|-82.916485434942|-83.706862136242|-83.706862136242|-83.706862136242|-84.336512111422|-85.895385911873||-85.895385911873|-85.895385911873|-85.895385911873|-85.895385911873|-85.895385911873|-85.895385911873|-85.895385911873|-85.895385911873|-85.895385911873|-86.850430147307|-88.400474381068|-88.994975433989|-90.885526615429|-91.818916274495|-92.837398330599|-92.837398330599|-93.88635577909|-93.88635577909|-95.152613107274|-95.328180992945|-98.060171670764|-101.6429114552|-103.32612534752|-103.32612534752|-106.9662488433|-111.84888600998|96.106621192654|96.106621192654|93.68736015289|91.237067073903|90.602948291515|90.602948291515|90.602948291515|90.602948291515|90.602948291515|90.602948291515|90.602948291515|86.23342595106|86.23342595106|86.23342595106|86.23342595106|82.69105407933|78.42327499659|78.42327499659|76.900000780689||76.900000780689|76.900000780689|76.900000780689|76.900000780689|76.900000780689|76.900000780689|76.900000780689|76.900000780689|76.900000780689||76.900000780689|76.900000780689|76.900000780689|76.900000780689|76.56574675095|76.529901086694|76.529901086694|75.685447652479|75.674662289987|75.674662289987|75.674662289987|75.203965228735|75.203965228735|74.487808467836|74.487808467836|74.487808467836|72.809791831938|72.481578769858||72.481578769858|72.481578769858|72.481578769858|72.481578769858|72.481578769858|72.481578769858|72.481578769858|72.481578769858|72.481578769858|72.481578769858|71.458422279552|70.482687420531|70.252430857203|67.814367229168|67.53805774748|67.53805774748|67.53805774748|67.53805774748|64.974542029842|64.974542029842|63.909493958668|63.614436612875|63.590175447846|63.590175447846|63.590175447846|62.054642370437|61.362588424265|61.362588424265|61.362588424265|61.362588424265|61.362588424265|61.362588424265|61.362588424265|61.362588424265|61.362588424265||61.362588424265|61.362588424265|61.362588424265|60.347319623695|59.565913541302|58.802120799472|57.523746299137|56.080729930026|56.080729930026|56.080729930026|56.080729930026|56.080729930026|56.080729930026|56.080729930026|56.080729930026|56.080729930026|56.080729930026|56.080729930026|56.080729930026|56.080729930026|56.080729930026|56.080729930026|56.080729930026|56.080729930026|56.080729930026|56.080729930026|56.080729930026|56.080729930026|56.080729930026|56.080729930026|-65.269938480037|-65.269938480037|-65.269938480037||-65.269938480037|-65.269938480037|-65.269938480037|-65.269938480037|-65.269938480037|-65.269938480037|-65.269938480037|-65.269938480037|-65.269938480037|-65.269938480037|-65.269938480037|-66.132678546885|-66.132678546885|-66.132678546885|-66.132678546885|-66.132678546885|61.244629361484|61.244629361484|61.244629361484||61.244629361484|61.244629361484|61.244629361484|61.244629361484|61.244629361484|61.244629361484|61.244629361484|61.244629361484|61.244629361484|61.244629361484|61.244629361484||61.244629361484|61.244629361484|61.244629361484|61.244629361484||61.244629361484|61.244629361484|61.244629361484|61.244629361484|61.244629361484|61.244629361484|61.244629361484|61.244629361484|61.244629361484|61.244629361484|-67.198121265841|-67.198121265841|-67.198121265841|-67.198121265841|-67.198121265841|-67.198121265841|-67.198121265841|-67.198121265841|-67.198121265841||-67.198121265841|-67.198121265841|-67.198121265841|-67.198121265841|-67.198121265841|-67.198121265841|-67.198121265841|-67.198121265841|-67.198121265841|-67.198121265841|-67.198121265841|-67.198121265841|-67.198121265841|-67.198121265841|-67.198121265841|-68.854858191226|-70.124144853722|-70.6304403031|-71.141662375442|-71.141662375442|-72.517279907853|-73.213578008712|-73.66814335088|-75.767385146133|-78.405367738144|-78.405367738144|-78.405367738144|-78.405367738144|-78.405367738144|-78.405367738144|-78.405367738144|-78.405367738144|-78.405367738144|-78.424712194504
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE||11.261800194289|11.261800194289|11.261800194289|11.261800194289|11.18114433506|11.18114433506|11.18114433506|11.18114433506|11.18114433506|11.18114433506|11.18114433506|11.18114433506|11.18114433506|11.119049392573||11.063665798894|11.04366193716|11.04366193716|11.04366193716|11.04366193716|11.04366193716|11.04366193716|11.04366193716|11.04366193716|11.04366193716|11.04366193716|11.04366193716|11.04366193716|11.04366193716|11.04366193716|11.04366193716|11.04366193716|11.04366193716|11.04366193716|10.943513244438|10.201126409954|9.4337516111207|8.2310457011144|8.0472065364962|7.9313406851165|7.5749706989606|7.5749706989606|7.5749706989606|7.4949671699029|-8.501430370799|-8.501430370799|-8.501430370799|-8.501430370799|-8.501430370799|-8.501430370799|-8.501430370799|-8.501430370799|-8.501430370799|-8.501430370799|-8.501430370799|-8.501430370799|-8.501430370799|-8.501430370799|-8.501430370799|-8.501430370799||-8.5439393811659|-8.6531662999741|-8.6800955996636|-8.8804401377041|-8.8804401377041|-8.8804401377041|-8.8804401377041|-8.8804401377041|-8.8804401377041||-8.8804401377041|-8.8804401377041|-8.8804401377041|-8.8804401377041|-8.8804401377041|-8.8804401377041|-8.8804401377041|-8.8804401377041|-8.8804401377041|-8.901100368323|-9.1253337805162|-9.3250929188607|-9.4863323896353|-9.4863323896353|-9.4863323896353|-9.4863323896353|-9.4863323896353|-9.4863323896353||-9.4863323896353|-9.4863323896353|-9.4863323896353|-9.4863323896353|-9.6374137897431|-9.7660153727994|-10.006735898567|-10.006735898567|-10.006735898567|-10.021205604787|8.7909199998611|8.7909199998611|8.7909199998611|8.7909199998611|8.7909199998611|8.7909199998611|8.7909199998611|8.7909199998611|8.7909199998611|8.7909199998611|8.7616287340998|8.7616287340998|8.7616287340998|8.6845874378284|8.6397069144641|8.6397069144641|8.2505077441969|-9.3297962689761|-9.3297962689761|-9.3297962689761|-9.3297962689761|-9.3297962689761|-9.3297962689761|-9.3297962689761|-9.3542184326785||-9.5807985170833|-9.7270662707382|-9.7270662707382|-9.7270662707382|-9.7408784739276|-9.7408784739276|-9.7408784739276|-9.7408784739276|-9.7408784739276|-9.7408784739276|-9.8209763491706|-10.054418083093|-10.360464727505|-10.368016043884|-10.606684781426|-10.710205503431|-10.754950466119|-10.908278454634|-10.985309377083|-11.410621765332|-11.935135447401|-12.122928287606|-12.241586581447|-12.786484814991|-12.967761147143|-13.250939136819|-13.250939136819|-13.610487891652|-13.71776384934|-14.770293019703|13.238784486404|13.238784486404|13.238784486404||13.238784486404|13.238784486404|13.238784486404|13.011460443726|12.852278599463|12.689648294143|12.269358740572|11.906531883082|11.906531883082|11.906531883082|11.906531883082|11.906531883082|11.906531883082|11.906531883082|11.906531883082|11.906531883082|11.906531883082|11.906531883082|11.906531883082||11.906531883082|11.906531883082|11.906531883082|11.885313061433|11.81640384325|-13.22354509441|-13.22354509441|-13.22354509441|-13.22354509441|-13.22354509441|-13.32042254786||-13.32042254786|-13.32042254786|-13.32042254786|-13.32042254786||-13.32042254786|-13.32042254786|-13.32042254786|-13.32042254786|-13.32042254786|-13.32042254786|-13.32042254786|-13.32042254786|-13.32042254786|-13.32042254786|-13.32042254786|-13.32042254786|-13.32042254786|-13.509358452209|-13.548704184052|-13.548704184052|-13.548704184052|-13.548704184052|-13.548704184052||-13.548704184052|-13.548704184052|-13.548704184052|-13.548704184052|-13.548704184052|11.699935656322|11.699935656322|11.699935656322|11.699935656322|11.699935656322|11.545539941537|11.195933331105|10.774922006704|10.774922006704|10.774922006704|10.262694874883|10.262694874883|10.262694874883|10.262694874883|10.262694874883|10.262694874883|10.262694874883|10.262694874883|10.262694874883|9.9546936788825|-11.439498344899|-11.439498344899|-11.439498344899|-11.439498344899|-11.439498344899|-11.439498344899|-11.439498344899|-11.439498344899|-11.439498344899
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE||-11.889463127436|-12.033292810985|-12.208103489952|-12.330899391739|-12.330899391739|-12.69599883884|-12.902776960199|-12.923641049933|-13.147378696415|-13.355976225505|12.140058311255|12.140058311255|12.140058311255|12.140058311255||12.140058311255|12.140058311255|12.140058311255|12.140058311255|12.140058311255|12.140058311255|12.140058311255|12.074531379046|12.014018022023|11.983864160602|11.835960913835|11.708289200662|11.564488312269|11.525951501961|11.525951501961|11.525951501961|11.196890854433|11.072706619451|10.630090889611|10.466325453875|10.466325453875|10.466325453875|10.466325453875|10.466325453875|10.466325453875|10.466325453875|10.386472573939|-12.471140720744|-12.471140720744|-12.471140720744|-12.471140720744|-12.471140720744|-12.471140720744|-12.471140720744|-12.471140720744|-12.910049853377|-12.910049853377|-13.829222239447|-14.930246924241|13.74568154216|13.74568154216|13.74568154216|13.74568154216|13.74568154216|13.74568154216||13.604799482019|13.604799482019|13.604799482019|13.604799482019|13.604799482019|13.604799482019|13.604799482019|13.604799482019|13.604799482019||13.604799482019|13.604799482019|13.604799482019|13.604799482019|13.604799482019|13.604799482019|13.604799482019|13.604799482019|13.604799482019|13.604799482019|13.604799482019|13.604799482019|13.604799482019|13.604799482019|13.604799482019|13.604799482019|13.604799482019|13.604799482019||13.604799482019|13.604799482019|13.604799482019|13.604799482019|13.604799482019|13.604799482019|13.604799482019|13.544981079981|13.544981079981|13.544981079981|13.544981079981|13.544981079981|13.544981079981|13.544981079981|13.403034772791|13.37781565975|13.236994444865|13.236994444865|13.236994444865|13.236994444865|13.236994444865|13.236994444865|13.236994444865|13.209438204255|13.096875852442|-14.62852839869|-14.62852839869|-14.62852839869|-14.62852839869|-14.62852839869|-14.62852839869|-14.62852839869|-14.62852839869|-14.62852839869|-14.62852839869||-14.62852839869|-14.692233581025|-14.692233581025|-14.692233581025|-14.697481387941|-14.834896451994|-15.070940528495|-15.09498530819|-15.09498530819|-15.09498530819|-15.09498530819|-15.367094744068|-15.515660909394|-15.686867133412|-15.686867133412|-15.686867133412|-15.686867133412|-15.686867133412|-15.686867133412|-15.686867133412|-15.686867133412|-15.686867133412|-15.686867133412|-15.686867133412|-15.686867133412|-15.686867133412|-15.686867133412|-16.013296594922|-16.067551443648|-16.246445679743|-16.392439709857|-16.589933248311|-16.603814756373||-16.696958454847|-16.696958454847|-16.696958454847|-16.958842657672|-16.972376166856|-16.972376166856|-16.972376166856|-17.113195219609|-17.448362267441|-17.448362267441|-17.448362267441|-17.448362267441|-17.448362267441|-17.448362267441|-17.448362267441|-17.448362267441|-17.448362267441|-17.448362267441|-17.448362267441||-17.448362267441|-17.448362267441|-17.448362267441|-17.448362267441|-17.448362267441|-17.448362267441|-17.448362267441|-17.448362267441|-17.448362267441|-17.448362267441|-17.448362267441||-17.448362267441|-17.448362267441|-17.448362267441|-17.448362267441||-17.448362267441|-17.448362267441|-17.970402943234|16.109118797024|16.109118797024|16.109118797024|15.440687658212|15.137986503069|14.983317836594|14.588131622552|14.366648225626|14.366648225626|14.366648225626|14.320461358913|14.320461358913|14.320461358913|14.320461358913|14.320461358913|14.320461358913||14.201373603433|14.201373603433|14.201373603433|14.201373603433|14.201373603433|14.201373603433|14.201373603433|14.201373603433|14.201373603433|14.201373603433|14.201373603433|14.201373603433|14.201373603433|14.201373603433|14.201373603433|14.201373603433|14.201373603433|14.201373603433|14.201373603433|-15.718860930631|-15.718860930631|-15.718860930631|-15.718860930631|-15.718860930631|-15.718860930631|-15.718860930631|-15.718860930631|-15.718860930631|-15.718860930631|-15.718860930631|-15.808972558461|-15.808972558461|-15.808972558461|-15.966943834396
02585|942496|/equities/first-foundation-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.177671988|-6.177671988|-6.177671988|-6.177671988|-6.177671988|-6.177671988|-6.177671988|-6.177671988|-6.177671988|-6.177671988|-6.3147067254596|-6.3147067254596|-6.3147067254596|-6.3147067254596|-6.3642296731265|-6.4488638698063|-6.4488638698063|-6.5215153759279|-6.6220620599742|-6.6220620599742|-6.6220620599742|-6.6220620599742|-6.6242925861656|5.91664744386|5.91664744386|5.91664744386|5.91664744386|5.91664744386|5.91664744386|5.91664744386|5.91664744386||5.91664744386|5.91664744386|5.91664744386|5.91664744386|5.91664744386|5.91664744386|5.91664744386|5.91664744386|5.9158552148885|5.9158552148885|5.9158552148885|5.9158552148885|5.9158552148885|5.9158552148885|5.9158552148885|5.9158552148885|5.9158552148885|5.7919420496441|5.7919420496441||5.7919420496441|5.7919420496441|5.7919420496441|5.7919420496441|5.7919420496441|5.7919420496441|5.7919420496441|5.7919420496441|5.7919420496441|5.7919420496441|5.7919420496441||5.7919420496441|5.7919420496441|5.7919420496441|5.7919420496441||5.7919420496441|5.7919420496441|5.7919420496441|5.7919420496441|5.7919420496441|5.6849354920362|5.5732615719873|5.5661238841037|5.4873596751933|5.4320666353178|5.350629678509|5.2056993015843|5.1985549406031|5.1497830766019|4.9886479529602|-5.5445972097574|-5.5445972097574|-5.5445972097574|-5.5445972097574||-5.5445972097574|-5.5445972097574|-5.5445972097574|-5.5445972097574|-5.5445972097574|-5.5445972097574|-5.5445972097574|-5.6134412700003|-5.6377124978508|-5.6596808911922|-5.703534205927|-5.7389268435522|-5.7485298621968|-5.8933664150057|-5.9045425798746|-5.9045425798746|-5.9045425798746|-5.9439060298629|-5.9439060298629|-5.9439060298629|-5.9737793249131|-5.9737793249131|-5.9737793249131|-5.9737793249131|-5.9737793249131|-5.9737793249131|-5.9737793249131|-5.9737793249131|-5.9737793249131|-6.0290065231163|5.5388798744812|5.5388798744812|5.5388798744812|5.5388798744812
02586|16567|/equities/matthews-internat|R2000VALUE||-21.017477189842|-21.523584961166|-21.767317903561|-21.994796793243|-22.007857917245|-22.007857917245|-22.007857917245|-22.007857917245|-22.007857917245|-22.037619297699|-22.319022276882|-22.621230670557|-22.621230670557|-22.873520007559||-22.873520007559|-22.873520007559|-22.873520007559|-22.873520007559|-23.312800105886|-23.832278446441|-24.205309978331|-24.319359970143|-24.319359970143|-24.319359970143|-24.648266050607|-24.958351582719|-25.546778328367|-26.122532772961|-26.350036435593|-26.724762710454|-26.959032741432|-26.959032741432|-26.959032741432|-27.140870111126|-27.788744627258|26.347001339481|26.347001339481|26.347001339481|26.347001339481|26.347001339481|26.347001339481|26.347001339481|26.347001339481|25.540279893396|-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568||-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568||-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568|-27.988703607568|-28.167447274536|-28.19383133077|-28.661475121079|-28.661475121079|-28.661475121079|-28.661475121079|-28.661475121079|-28.661475121079||-28.661475121079|-28.661475121079|-28.661475121079|-28.661475121079|-28.661475121079|-28.661475121079|27.05248010724|27.05248010724|27.05248010724|27.05248010724|27.05248010724|27.05248010724|27.05248010724|27.05248010724|27.05248010724|27.05248010724|26.268815960157|26.268815960157|26.268815960157|26.064773128931|26.064773128931|25.872525902262|25.615672452064|25.615672452064|25.615672452064|25.615672452064|24.979228341656|24.979228341656|24.979228341656|24.751083971636|24.751083971636|24.405166127525|-26.866139103136|-26.866139103136|-26.866139103136||-26.866139103136|-26.866139103136|-26.866139103136|-26.866139103136|-26.866139103136|-26.866139103136|-26.866139103136|-26.866139103136|-26.866139103136|-26.866139103136|-26.956820674695|-27.172856644301|-27.43133449396|-27.43133449396|-27.698927674916|-27.698927674916|-27.698927674916|-27.698927674916|-27.698927674916|-27.698927674916|-28.103530338767|-28.393432085606|-28.393432085606|-28.634925675494|-28.679359851713|-28.679359851713|-28.679359851713|-28.679359851713|-28.679359851713|-28.697285009126|-28.697285009126|-28.697285009126|-28.697285009126||-28.697285009126|-28.892385123264|-28.892385123264|-28.892385123264|-28.892385123264|-28.892385123264|-28.892385123264|-28.892385123264|-28.892385123264|-28.892385123264|-28.892385123264|-28.93181644335|-28.99562958495|25.934592950636|25.934592950636|25.934592950636|25.934592950636|25.934592950636|25.934592950636||25.934592950636|25.934592950636|25.934592950636|25.934592950636|25.934592950636|25.648993108332|24.791304883404|24.791304883404|24.791304883404|24.791304883404|24.791304883404||24.791304883404|24.791304883404|24.791304883404|24.791304883404||24.791304883404|24.791304883404|24.791304883404|24.791304883404|24.791304883404|24.791304883404|24.669596885469|24.669596885469|24.669596885469|24.669596885469|23.918440420127|23.07854544531|22.852562856861|22.852562856861|22.852562856861|22.852562856861|22.852562856861|22.852562856861|22.852562856861||22.852562856861|22.852562856861|22.852562856861|22.852562856861|22.852562856861|22.852562856861|22.852562856861|22.852562856861|22.852562856861|22.852562856861|-24.827461682732|-24.827461682732|-24.827461682732|-24.827461682732|-24.827461682732|-24.827461682732|-24.827461682732|-24.827461682732|-24.827461682732|-24.827461682732|-24.827461682732|-24.827461682732|-24.827461682732|-24.827461682732|-24.827461682732|-24.827461682732|-24.827461682732|-24.827461682732|-24.827461682732|-24.827461682732|-24.827461682732|-24.827461682732|-24.827461682732|-25.242079164115
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE||-39.352681547899|-39.352681547899|-39.961869564872|-40.054560674097|-40.054560674097|-40.379509622152|-40.460027662726|-40.460027662726|-40.460027662726|-40.875587003995|-41.32560061031|-41.32560061031|-41.652932786545|-41.652932786545||-41.652932786545|-41.652932786545|-41.652932786545|-41.652932786545|-42.918815665334|-43.899710143164|-43.899710143164|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.044848781695|-44.214277220954|-44.333693134773|-44.766898806023|-44.766898806023|-44.766898806023|-46.606553059074|-47.604226833419||-49.5440836547|40.842212182053|40.842212182053|40.842212182053|40.842212182053|38.436546411523|37.557423713288|37.557423713288|37.557423713288||37.123805499166|36.643503407678|36.643503407678|36.643503407678|35.959448527452|35.158109231804|35.158109231804|35.158109231804|35.158109231804|35.158109231804|35.158109231804|35.158109231804|35.158109231804|35.045473529495|35.045473529495|34.200803387604|33.879780677117|-37.171700851746||-37.171700851746|-37.171700851746|-37.171700851746|-37.171700851746|-38.078555628798|-38.420616729548|-38.552026145609|-38.552026145609|-39.230584852068|-39.315716739871|-39.315716739871|-39.315716739871|-39.315716739871|-39.315716739871|-39.595795097592|35.027763051565|35.027763051565|35.027763051565|35.027763051565|35.027763051565|35.027763051565|33.282778851854|33.282778851854|33.282778851854|33.282778851854|33.282778851854|33.282778851854|33.282778851854|33.282778851854|33.282778851854|33.282778851854|32.344111884818|-35.71122512692|-35.71122512692|-35.71122512692||-35.71122512692|-35.71122512692|-35.71122512692|-35.71122512692|-35.71122512692|-35.71122512692|-35.71122512692|-35.71122512692|-35.71122512692|-35.71122512692|-35.917750463152|-36.573612965107|-37.047346738709|-37.167739790326|-37.167739790326|-37.551101386156|-38.488797617011|-38.488797617011|-38.488797617011|-39.744497988017|-41.715551717846|-42.13302793396|-42.13302793396|38.573393991461|38.573393991461|38.573393991461|38.573393991461|38.573393991461|38.573393991461|38.573393991461|38.573393991461|38.573393991461|38.573393991461||38.573393991461|38.573393991461|38.573393991461|38.573393991461|37.264324588766|37.258973248789|36.661637129595|35.751260985059|34.843871013825|34.843871013825|34.843871013825|34.843871013825|34.843871013825|34.843871013825|34.843871013825|34.843871013825|34.843871013825|33.65652157698|32.168358664092||-37.186724505921|-37.186724505921|-37.186724505921|-37.186724505921|-37.186724505921|-37.186724505921|-37.186724505921|-37.186724505921|-39.894540671506|-39.894540671506|-39.894540671506||-39.894540671506|-39.907358253442|-40.539288084201|37.429271969447||37.429271969447|37.429271969447|37.429271969447|37.429271969447|37.429271969447|37.352485785864|37.352485785864|37.352485785864|37.352485785864|36.664982409369|35.812759817851|35.036399458528|34.823224384123|34.353432265182|34.29387769794|34.285700163307|33.378277391264|33.205927405913|33.205927405913||32.919363589374|-36.323282298667|-36.323282298667|-36.323282298667|-36.323282298667|-36.323282298667|-36.323282298667|-36.323282298667|-36.323282298667|-37.480868084809|-37.654852690057|-37.679556755839|-37.893869170213|-37.893869170213|-38.760438451794|-38.770096577568|-39.157330183369|-39.638143385099|-40.109465745474|-40.547444612213|-41.356449213765|-42.491889625944|-42.732848407559|-42.732848407559|-42.732848407559|-42.732848407559|-42.732848407559|-42.732848407559|-42.875386822811|-43.3354312188|-43.757145273086|-44.185714045494|-45.032461474703|-45.533811307915
02589|21043|/equities/steelcase-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.720159813647|15.720159813647|15.720159813647|15.720159813647|15.720159813647|15.647399792941|15.551556253733|-16.324285314808||-16.324285314808|-16.324285314808|-16.324285314808|-16.324285314808|-16.324285314808|-16.324285314808|-16.324285314808|-16.324285314808|-16.324285314808|-16.435872499954|-16.486324554622|-16.486324554622|-16.550916201472|-16.584073073996|-16.6556371134|-16.657097119035|-16.67177403629|-16.770304342775|-16.790339201323|-16.88843231028|-17.169647002946|-17.197144188405|-17.197144188405|-17.197144188405|-17.197144188405|-17.197144188405|-17.197144188405|-17.197144188405|-17.197144188405|-17.197144188405|-17.197144188405|-17.197144188405|-17.197144188405|-17.197144188405
02590|15420|/equities/angiodynamics|R2000VALUE||14.67115960403|14.67115960403|14.67115960403|14.67115960403|14.67115960403|14.67115960403|14.67115960403|14.67115960403|14.67115960403|14.67115960403|14.67115960403|14.67115960403|14.67115960403|14.67115960403||14.67115960403|14.67115960403|14.67115960403|14.67115960403|14.579621530061|14.526802037033|14.476180898494|14.476180898494|14.476180898494|14.476180898494|14.476180898494|14.476180898494|14.476180898494|14.341022058401|14.341022058401|14.341022058401|14.341022058401|14.341022058401|14.341022058401|14.137802066708|13.87922476652|13.588027200464|13.463768505465|13.463768505465|13.413076055725|13.092307025282|12.841391331717|12.684678985857|12.494789441581|12.494789441581|12.494789441581|12.494789441581|12.494789441581|12.494789441581|12.494789441581|12.494789441581|12.494789441581|12.115399465512|12.115399465512|12.115399465512|12.115399465512|12.115399465512|12.115399465512|12.115399465512|12.115399465512||12.115399465512|12.115399465512|12.115399465512|12.115399465512|12.115399465512|11.857937717383|11.482842445313|11.290380371874|11.14772570243||11.14772570243|11.14772570243|11.14772570243|11.14772570243|11.14772570243|11.14772570243|11.14772570243|10.857028671001|10.795128305133|10.795128305133|10.766042046755|10.766042046755|10.766042046755|10.766042046755|10.766042046755|10.766042046755|10.766042046755|10.764866134523||10.764866134523|10.391316451407|10.391316451407|10.163921613588|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.290050824573|-11.781723110864||-12.760853759657|10.368240471007|10.238436890268|10.238436890268|10.238436890268|10.238436890268|10.238436890268|10.238436890268|10.238436890268|10.238436890268|10.238436890268|10.238436890268|10.238436890268|10.238436890268|10.238436890268|10.238436890268|10.238436890268|10.238436890268|10.238436890268|10.238436890268|10.238436890268|10.238436890268|10.238436890268|10.238436890268|10.231100020454|10.231100020454|10.231100020454|10.023444848641|9.8611078387231|9.8611078387231|9.7759358242376|9.7759358242376|9.7614688805732||9.7614688805732|9.7614688805732|9.5657984340625|-11.166721350428|-11.166721350428|-11.166721350428|-11.166721350428|-11.166721350428|-11.166721350428|-11.166721350428|-11.166721350428|-11.166721350428|-11.487745716038|-11.664717464384|-11.836464171869|-11.838027597199|-11.838027597199|-11.838027597199|-11.838027597199||-11.838027597199|-11.838027597199|-11.838027597199|-11.888919274818|-11.893799429482|-11.948943382441|-12.492992566625|-12.935502924963|-13.904714600293|12.411881510947|12.411881510947||12.411881510947|12.411881510947|12.411881510947|12.411881510947||12.411881510947|12.411881510947|12.411881510947|12.296819330512|12.296819330512|12.296819330512|12.296819330512|12.264752203501|12.264752203501|12.264752203501|12.264752203501|12.264752203501|12.264752203501|12.264752203501|12.264752203501|12.081391235499|11.762656790579|-13.006979475704|-13.006979475704||-13.006979475704|-13.006979475704|-13.006979475704|-13.006979475704|-13.006979475704|11.453755321568|11.453755321568|11.453755321568|11.453755321568|11.453755321568|11.453755321568|11.226950528959|11.072314080749|11.072314080749|11.072314080749|11.072314080749|11.072314080749|11.072314080749|11.072314080749|11.072314080749|11.072314080749|11.072314080749|11.072314080749|10.931393262583|10.799325754066|10.637130641393|10.637130641393|10.637130641393|10.637130641393|10.637130641393|10.637130641393|10.637130641393|10.637130641393|10.637130641393
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||2.7098181147809|2.7098181147809|2.7098181147809|2.7098181147809|2.7098181147809|2.7098181147809|2.7098181147809|2.7098181147809|2.7098181147809|2.7098181147809|2.7098181147809|2.7098181147809|2.7098181147809|2.7098181147809||2.7098181147809|2.7098181147809|2.6742199477142|2.6742199477142|2.6558832919803|2.6501838402479|2.6501838402479|2.6501838402479|2.6501838402479|2.6418709971871|2.6296978420308|2.6296978420308|2.6296978420308|2.6202180463534|2.6202180463534|2.6202180463534|2.6202180463534|2.6202180463534|2.6202180463534|2.6202180463534|2.6202180463534|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921||-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921|-3.2754175450921||-3.2754175450921|-3.4079639808469|-3.5063487971418|-3.6031654504265|-3.6440727475976|-3.7039697306791|-3.9513553930034|-4.0765034470064|-4.0765034470064|-4.0765034470064|-4.0765034470064|-4.0765034470064|-4.0765034470064|-4.1613927851234|-4.184603096171|-4.2015776574412|-4.2015776574412|-4.2259196506385||-4.2561176283865|-4.2561176283865|-4.2561176283865|-4.4201305556859|-4.4404229111766|-4.4890810325515|-4.5500900298105|-4.5978778765982|-4.8848641897115|-5.2540658342477|4.1905099803206|4.1905099803206|4.1905099803206|4.1756351749467|4.1756351749467|4.1756351749467|4.1756351749467|4.1756351749467|4.1756351749467|4.1756351749467|4.1756351749467|4.1756351749467|4.1756351749467|4.1756351749467|4.1259833751307|4.0441483058517|3.8884982309942|3.8319422892073|3.6074358546446|3.4524289329526|-4.2890849169478|-4.2890849169478|-4.2890849169478|-4.2890849169478|-4.2890849169478||-4.2890849169478|-4.2890849169478|-4.2890849169478|-4.2890849169478|-4.2890849169478|-4.2890849169478|-4.2890849169478|-4.2890849169478|-4.2890849169478|-4.2890849169478|-4.2890849169478|-4.5028721553734|-4.623223152336|3.6748104543743|3.6748104543743|3.6748104543743|3.6748104543743|3.6748104543743|3.6748104543743|3.6748104543743|3.3647892708312|3.1630991161676|3.1263673834561|3.1263673834561|3.1263673834561|-3.9087951004604|-3.9087951004604|-3.9087951004604|-3.9087951004604|-3.9087951004604|-3.9087951004604|-3.9087951004604|-3.9087951004604||-3.9087951004604|-3.9087951004604|-3.9087951004604|-3.9087951004604|-3.9087951004604|-3.9087951004604|-3.9087951004604|-3.9188071212316|-3.9188071212316|-3.9188071212316|-3.9188071212316|-3.9188071212316|-3.9188071212316|-3.9188071212316|-3.9372857103904|-4.022817506852|-4.0428609009906|-4.0428609009906|-4.1465121238678||-4.2485901420457|-4.2485901420457|-4.2485901420457|3.6411698140174|3.6411698140174|3.6411698140174|3.6411698140174|3.6411698140174|3.6411698140174|3.6411698140174|3.6411698140174||3.6411698140174|3.6411698140174|3.6411698140174|3.6411698140174||3.6411698140174|3.6411698140174|3.6411698140174|3.6411698140174|3.6411698140174|3.6411698140174|3.6411698140174|3.6411698140174|3.6411698140174|3.6411698140174|3.4882441932923|3.3049936487682|-4.6558896936469|-4.6558896936469|-4.6558896936469|-4.6558896936469|-4.6558896936469|3.4877354962372|3.4877354962372||3.4877354962372|3.4877354962372|3.4877354962372|3.4877354962372|3.4877354962372|3.4877354962372|3.4877354962372|3.0297061053408|2.3964272756504|2.3964272756504|2.3449191273503|2.1807934510766|2.0016927176116|1.8074362072015|-2.5204182293356|-2.5204182293356|-2.5545712544947|-2.5545712544947|-2.5545712544947|-2.5545712544947|-2.5545712544947|-2.5545712544947|-2.5545712544947|-2.5545712544947|-2.5545712544947|-2.5545712544947|-2.5545712544947|-2.5545712544947|-2.5545712544947|-2.6136901990604|-2.6513459996471|-2.6513459996471|-2.6676066932953|-2.7142850754301
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP||-52.989820271547|-52.989820271547|-52.989820271547|-53.882303217843|48.512686747807|48.512686747807|48.512686747807|47.887559063455|46.741959606299|44.869861429145|44.482301519105|43.628113426311|42.797348726174|42.3303872616||42.061542249488|41.017268843968|40.462409756207|40.462409756207|40.462409756207|40.462409756207|40.462409756207|40.462409756207|40.462409756207|40.462409756207|40.462409756207|40.462409756207|40.462409756207|38.833231578959|38.119147656905|36.968497142248|36.358328564358|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295|-40.114186895295||-40.114186895295|-40.114186895295|-40.737934152731|-42.051150048716|-42.692167614283|36.675825027034|36.675825027034|36.675825027034|35.638695084833||34.87116726213|34.87116726213|34.642429755711|34.642429755711|34.085960439428|-37.801147601651|-37.801147601651|-37.801147601651|-37.801147601651|-37.801147601651|-37.801147601651|-38.225413585612|-38.225413585612|-38.225413585612|-38.225413585612|-38.968791830219|35.191395184665|35.191395184665||35.191395184665|35.191395184665|35.191395184665|35.191395184665|35.191395184665|35.191395184665|35.191395184665|35.191395184665|35.191395184665|35.191395184665|35.191395184665|34.192721906061|34.192721906061|34.192721906061|32.739689896234|32.452987535936|32.355319332999|32.355319332999|32.355319332999|32.355319332999|32.355319332999|32.355319332999|32.355319332999|32.355319332999|32.355319332999|32.355319332999|31.756269722152|31.756269722152|31.756269722152|31.756269722152|31.756269722152|31.756269722152|31.756269722152|31.756269722152|31.756269722152||31.036408827225|30.836288052047|30.331672009469|30.331672009469|30.331672009469|30.331672009469|30.331672009469|30.331672009469|-35.150011320854|-35.150011320854|-35.150011320854|-35.150011320854|-35.150011320854|-35.150011320854|-35.150011320854|-36.498345661986|-38.747328123371|-39.007104301049|-39.007104301049|-39.007104301049|-39.871225780463|35.09815576868|35.09815576868|35.09815576868|33.755495334319|33.755495334319|33.079993646069|33.022214060276|31.67329251021|31.496435342562|30.927451224605|30.437746360876|28.162773585957||27.5776922826|27.5776922826|27.5776922826|26.686880072403|26.460422472212|26.382073737044|26.382073737044|26.382073737044|26.382073737044|26.135275488601|26.135275488601|25.772529528655|25.451144136894|24.735856355841|24.735856355841|24.181140940942|24.181140940942|24.181140940942|24.181140940942||24.181140940942|24.178963323628|24.178963323628|23.698291403491|23.021435320862|22.438812216661|21.872980074244|21.213033627754|-22.823876894706|-22.823876894706|-22.823876894706||-23.129604911109|-23.129604911109|-23.129604911109|-23.129604911109||-23.129604911109|-23.181782827664|-23.725592306244|-23.750102761705|-24.345114658629|-24.515171990908|-24.515171990908|-24.726302237552|-24.818545213345|-24.818545213345|-24.818545213345|-25.270604627003|-25.672147290329|-25.672147290329|-25.672147290329|-25.672147290329|-25.672147290329|-25.832385293223|23.376390510024||23.376390510024|23.376390510024|23.376390510024|23.376390510024|23.376390510024|23.376390510024|23.376390510024|23.376390510024|23.364186022533|23.364186022533|22.730763353521|22.693806094076|22.693806094076|22.693806094076|22.693806094076|22.693806094076|22.693806094076|22.693806094076|22.693806094076|22.656243264118|22.656243264118|21.999158474515|21.89691395828|21.89691395828|21.89691395828|-24.141422426681|-24.141422426681|-24.141422426681|-24.141422426681|-24.141422426681|-24.141422426681|-24.141422426681|-24.141422426681|-24.141422426681
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||-6.1466864339549|-6.1466864339549|-6.1466864339549|-6.1466864339549|-6.1466864339549|-6.1466864339549|-6.1645447446517|-6.1645447446517|-6.1645447446517|-6.1645447446517|-6.1645447446517|-6.1645447446517|-6.221160698115|-6.337420646275||-6.337420646275|-6.4013009512037|-6.4223467140543|-6.4223467140543|-6.5532675825946|-6.5532675825946|-6.5947418304938|-6.6320580444497|-6.6320580444497|-6.6320580444497|-6.6320580444497|-6.6320580444497|-6.6320580444497|-6.6320580444497|-6.6683979786946|-6.7780455675081|-6.7780455675081|-6.7780455675081|-6.9519951968674|-7.0480893087922|6.4455274528693|6.4455274528693|6.4455274528693|6.4455274528693|6.4455274528693|6.4455274528693|6.4455274528693|6.4455274528693|-7.066029293719|-7.066029293719|-7.066029293719|-7.066029293719|-7.066029293719|-7.066029293719|-7.066029293719|-7.066029293719|-7.066029293719|-7.066029293719|-7.066029293719|-7.066029293719|-7.066029293719|-7.066029293719|-7.066029293719|6.4146827190479|6.4146827190479||6.4146827190479|6.4146827190479|6.4146827190479|6.4071475630954|6.2832196957486|6.0985774471382|6.0089750504073|5.9858026827776|5.9858026827776||5.85922530905|5.8188613125085|5.7967905411455|5.6259057832152|5.6259057832152|5.6259057832152|5.547117665122|5.4151303798071|5.3490339683285|5.3458693735545|5.3458693735545|5.3458693735545|5.3290215060385|5.314779725741|5.314779725741|5.2244548434136|5.2174628436696|5.1542918880925||5.1333798258554|5.0373663470757|4.980129193996|4.9440323243921|4.9298286762836|4.9298286762836|4.9298286762836|4.9270348654366|4.9270348654366|4.9270348654366|4.9186499500911|4.8979444928347|4.7729938237069|4.6155787299443|4.6155787299443|4.5432847761415|4.5432847761415|4.5432847761415|4.5432847761415|4.4294834162684|4.3656685604889|4.3656685604889|4.3656685604889|4.3656685604889|4.3656685604889|4.3656685604889|4.3656090824495|4.3656090824495|4.3220656810745|4.2540629040734|4.2540629040734|4.0922920584167|-4.6939772589005|-4.6939772589005|-4.6939772589005||-4.6939772589005|-4.6939772589005|-4.6939772589005|-4.6939772589005|-4.6939772589005|-4.6939772589005|-4.6939772589005|-4.6939772589005|-4.6939772589005|-4.6939772589005|-4.6939772589005|-4.6939772589005|-4.6939772589005|-4.6939772589005|-4.6939772589005|-4.6939772589005|-4.7063632522465|-4.7992925152118|4.1180830696081|4.1180830696081|4.1180830696081|4.0964809500349|-4.6708394708704|-4.6708394708704|-4.6708394708704|-4.6708394708704|-4.6708394708704|-4.6708394708704|-4.7178771962138|-4.7695859261588|-4.8589844514082|-4.8642282669054|-4.8642282669054||-4.8642282669054|-4.8642282669054|-4.8642282669054|-4.8642282669054|-4.8642282669054|-4.8642282669054|-4.8642282669054|-4.887719874557|-4.887719874557|-4.9102445498397|-4.9222160064832|-4.9821844855564|-5.0724271976967|-5.0838721731416|-5.0838721731416|-5.0838721731416|-5.0838721731416|-5.0838721731416|-5.0838721731416||-5.1274527690036|-5.1274527690036|-5.1274527690036|-5.1636697812089|-5.1636697812089|-5.1636697812089|-5.1636697812089|-5.1636697812089|-5.2321329429425|-5.2515199796664|-5.2784070282203||-5.2784070282203|-5.3291886736879|-5.3291886736879|-5.3291886736879||-5.3291886736879|-5.3291886736879|-5.3291886736879|-5.3291886736879|-5.3291886736879|-5.3291886736879|-5.3291886736879|-5.3291886736879|-5.3291886736879|-5.3291886736879|-5.3291886736879|-5.3291886736879|-5.3968764333735|-5.4509740702322|-5.6125817731778|-5.6125817731778|-5.6125817731778|-5.6125817731778|-5.6125817731778||-5.6125817731778|-5.6125817731778|-5.6125817731778|-5.6125817731778|-5.6125817731778|-5.6603683846704|5.0798040284916|5.0798040284916|5.0798040284916|5.0798040284916|5.0798040284916|5.0798040284916|5.020615619002|5.0121908666289|-5.5495051060548|-5.5495051060548|-5.5495051060548|-5.581179334601|-5.581179334601|-5.6924215443491|-5.7225883369532|-5.7225883369532|-5.7831003993657|-5.7831003993657|-5.7831003993657|-5.7831003993657|-5.7831003993657|-5.7831003993657|-5.7831003993657|-5.8128196308156|-5.8128196308156|-5.8128196308156|-5.8128196308156|-5.8636285332434
02594|960623|/equities/kura-oncology-inc|R2000VALUE||-12.441676075034|-12.560473211134|-12.983440103019|-12.983440103019|-12.983440103019|-12.983440103019|-12.983440103019|-12.983440103019|11.278539318233|11.278539318233|11.278539318233|11.278539318233|11.278539318233|11.278539318233||11.278539318233|11.195293314357|11.160398449646|11.160398449646|11.160398449646|11.160398449646|11.160398449646|11.160398449646|11.160398449646|10.869706788833|10.869706788833|10.869706788833|10.869706788833|10.576896207393|9.2943295558969|9.0639870648374|-10.617569297687|-10.617569297687|-10.617569297687|-10.617569297687|-10.617569297687|-10.617569297687|-10.617569297687|-10.617569297687|-10.617569297687|-10.773202594582|-10.773202594582|-10.794113830796|-11.325959686958|-11.856061593647|-11.856061593647|-11.863957608138|10.474598135468|10.474598135468|10.474598135468|10.474598135468|10.474598135468|10.474598135468|10.474598135468|10.474598135468|10.474598135468|10.474598135468|10.332331460843|9.8820345601878|9.5508673952854||9.5508673952854|9.5508673952854|9.5508673952854|9.3392972203136|9.2659739343718|9.2659739343718|9.2659739343718|-10.408818008933|-10.408818008933||-10.408818008933|-10.408818008933|-10.408818008933|-10.408818008933|-10.408818008933|-10.408818008933|-10.408818008933|-10.408818008933|-10.408818008933|-10.575825388091|-10.575825388091|-10.581472483892|-10.81553558908|-11.507828655089|9.4450116647157|9.4450116647157|9.4450116647157|9.4450116647157||9.4450116647157|8.967740537157|8.5793992477703|8.5793992477703|8.5793992477703|8.5793992477703|8.5793992477703|8.5793992477703|8.5793992477703|8.5793992477703|8.5298334487988|8.5298334487988|8.5298334487988|8.5298334487988|8.5298334487988|8.5298334487988|8.5298334487988|8.5298334487988|8.5298334487988|8.5298334487988|8.5298334487988|8.5298334487988|8.5298334487988|8.5298334487988|8.5298334487988|8.5298334487988|7.8853131440335|7.8853131440335|7.8627916074521|-8.8725533820253|-8.8725533820253|-8.8725533820253|-8.8725533820253|-8.8725533820253|-8.8725533820253||-8.8725533820253|-8.8725533820253|-8.8725533820253|-8.8725533820253|-9.3170039496004|8.0401542345185|8.0401542345185|8.0401542345185|8.0401542345185|8.0401542345185|8.0401542345185|8.0401542345185|8.0401542345185|8.0401542345185|8.0401542345185|8.0401542345185|8.0401542345185|8.0401542345185|7.8073936214601|7.5810149701854|-8.8564799721659|-8.8564799721659|-8.8564799721659|-8.8564799721659|-8.8564799721659|-8.8564799721659|-8.8564799721659|-8.8564799721659|-8.8564799721659|-8.8564799721659|-8.8564799721659|-8.8564799721659|-8.8564799721659||-8.8564799721659|-8.8564799721659|-8.8564799721659|-8.888401456284|-8.888401456284|-8.9615571185478|-9.0410356703211|-9.3483731683547|-9.3559701107668|-9.419966660465|-9.4354683674322|-9.4608869328484|-9.6054297304137|-9.8554772112087|-9.9658690963762|-9.9658690963762|-9.9658690963762|-9.9658690963762|-9.9658690963762||-10.287137459227|-10.597225396488|-10.597225396488|-10.597225396488|-10.769189641049|-11.03389272369|-11.03389272369|-11.03389272369|-11.03389272369|-11.590325722839|-11.766909760433||-11.766909760433|-11.766909760433|-11.766909760433|-11.766909760433||-11.766909760433|-11.766909760433|-11.766909760433|-11.766909760433|-11.832121763183|9.913088476082|9.913088476082|9.913088476082|9.913088476082|9.913088476082|9.913088476082|9.913088476082|9.913088476082|9.913088476082|9.913088476082|9.8472467087967|9.8472467087967|9.8472467087967|9.8472467087967||9.3877737945167|9.3197486605741|8.9730537430553|8.8774047368059|8.8774047368059|8.8774047368059|8.8774047368059|8.8774047368059|8.8774047368059|8.8774047368059|8.8774047368059|8.8774047368059|8.8774047368059|8.8774047368059|8.8774047368059|8.8774047368059|8.8774047368059|8.8774047368059|8.8774047368059|8.8774047368059|8.8774047368059|8.8774047368059|8.8179327775099|8.8179327775099|8.8179327775099|8.8179327775099|8.8179327775099|8.8179327775099|8.8179327775099|8.8179327775099|8.6691042964319|8.6691042964319|8.6691042964319|8.6691042964319
02595|39253|/equities/corrections-corp|R2000VALUE||-36.430330139228|-36.430330139228|-36.430330139228|-36.430330139228|31.98121892516|31.98121892516|31.53135386114|31.254835877205|30.862842000298|30.862842000298|30.742846609014|30.660411567706|30.660411567706|30.660411567706||30.143613140086|30.143613140086|30.143613140086|30.143613140086|30.143613140086|30.143613140086|29.767370040821|29.767370040821|29.767370040821|29.767370040821|29.259463955412|29.259463955412|29.259463955412|29.259463955412|29.259463955412|29.259463955412|29.259463955412|29.259463955412|29.259463955412|29.259463955412|28.583784568353|28.583784568353|28.583784568353|28.583784568353|28.583784568353|28.583784568353|28.583784568353|28.583784568353|28.583784568353|28.583784568353|28.583784568353|28.583784568353|28.583784568353|28.583784568353|27.819026615932|27.649052665004|27.649052665004|27.649052665004|27.649052665004|27.649052665004|27.649052665004|27.649052665004|27.649052665004|27.649052665004|27.649052665004||27.649052665004|27.601446837594|27.201693710488|27.201693710488|26.855215691639|26.618993240022|26.618993240022|26.445870776335|26.164884985994||25.29742658305|24.907362913289|24.330959610584|24.137176624539|23.821307941281|23.744558965722|22.975531749768|22.221701706828|21.185174400477|20.637438384326|19.985487610799|19.16554075557|19.086029933854|19.086029933854|19.086029933854|19.086029933854|19.086029933854|19.086029933854||19.046517871245|19.046517871245|18.904712402875|18.904712402875|18.904712402875|18.904712402875|18.904712402875|18.904712402875|18.904712402875|18.904712402875|18.904712402875|18.904712402875|18.904712402875|18.904712402875|18.904712402875|18.904712402875|18.904712402875|18.904712402875|18.904712402875|18.904712402875|18.904712402875|18.904712402875|18.904712402875|18.904712402875|18.717320243578|18.57815508496|18.224616523708|18.130679973987|18.129749802047|18.129749802047|18.129749802047|18.129749802047|17.933689159858|17.933689159858|17.933689159858||17.786304726092|17.786304726092|17.786304726092|17.786304726092|17.786304726092|17.786304726092|17.786304726092|17.777561150091|17.679352585043|17.679352585043|17.679352585043|17.679352585043|17.152057664886|16.184508130832|-18.947065485253|-18.947065485253|-18.947065485253|-18.947065485253|-18.947065485253|-18.947065485253|-18.947065485253|-18.947065485253|-18.947065485253|-18.947065485253|-18.947065485253|-18.947065485253|-18.947065485253|-18.947065485253|-18.947065485253|-20.093908618986|-20.093908618986|-20.093908618986|-20.093908618986||-20.093908618986|-20.093908618986|-20.093908618986|-20.093908618986|-20.093908618986|-20.093908618986|-20.093908618986|-20.093908618986|-20.1026775827|-20.22913577711|-20.303190207278|-20.303190207278|-20.303190207278|-20.511323054405|-21.16785874165|18.786170313694|18.786170313694|18.786170313694|18.786170313694||18.786170313694|18.786170313694|18.786170313694|18.786170313694|18.786170313694|18.493412148|18.321530002202|18.321530002202|18.321530002202|18.321530002202|18.321530002202||18.321530002202|18.321530002202|18.321530002202|18.321530002202|18.321530002202|18.321530002202|18.321530002202|18.321530002202|18.321530002202|18.321530002202|17.838031090146|17.838031090146|17.664480303002|17.581088170159|17.303130572652|17.303130572652|17.227646131885|17.213541431648|17.213541431648|17.013379012459|16.757088885168|16.488153812465|-18.187642370805|-18.187642370805||-18.187642370805|-18.187642370805|-18.187642370805|-18.187642370805|-18.187642370805|-18.187642370805|-18.187642370805|-18.814602731714|-18.960331599207|-18.960331599207|-18.960331599207|-18.960331599207|-18.960331599207|-18.960331599207|-19.438702972168|-19.4797871405|-19.4797871405|-19.4797871405|-19.4797871405|-19.4797871405|-19.4797871405|-19.4797871405|-19.4797871405|-19.4797871405|-19.4797871405|-19.4797871405|-19.4797871405|-19.4797871405|-19.4797871405|-19.507230420258|-19.789599094407|-19.789599094407|-19.789599094407|-20.171338886703
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE||-50.707149433948|-50.841067734378|-50.841067734378|-50.841067734378|-50.841067734378|-50.841067734378|-50.841067734378|-50.841067734378|-50.841067734378|-50.841067734378|-50.841067734378|-50.841067734378|-50.841067734378|-50.841067734378||-50.841067734378|-50.841067734378|-50.841067734378|-50.841067734378|-50.841067734378|-50.841067734378|-50.841067734378|-50.841067734378|-50.841067734378|-50.841067734378|-50.841067734378|-50.841067734378|-51.461464183218|-51.668042250482|-51.668042250482|-51.710601669779|-51.76703801154|-51.76703801154|48.450805434788|48.450805434788|48.450805434788|48.450805434788|48.450805434788|48.450805434788|48.450805434788|48.450805434788|48.450805434788|48.450805434788|48.450805434788|48.450805434788|48.450805434788|48.450805434788|48.450805434788|48.450805434788|48.450805434788|48.450805434788|48.450805434788|48.450805434788|48.450805434788|48.450805434788|48.450805434788|48.450805434788|48.450805434788|48.450805434788|48.01367903296||48.01367903296|47.778531080527|47.37447866471|46.783865971382|46.510963699349|45.778847452809|45.440108348716|44.870676095605|44.604639326334||44.130154383183|43.980890004593|43.980890004593|43.980890004593|43.980890004593|43.980890004593|43.527378206736|43.047069679668|43.047069679668|42.648408398552|41.847120798874|41.023304592732|41.023304592732|41.023304592732|41.023304592732|41.023304592732|41.023304592732|41.023304592732||40.912284677959|40.840394699674|40.840394699674|40.840394699674|40.840394699674|40.840394699674|40.840394699674|40.840394699674|40.840394699674|40.840394699674|40.840394699674|40.840394699674|40.840394699674|40.840394699674|40.840394699674|40.840394699674|40.840394699674|40.840394699674|40.840394699674|40.396573833579|40.396573833579|40.396573833579|40.396573833579|40.396573833579|40.396573833579|40.396573833579|40.396573833579|40.396573833579|40.396573833579|40.396573833579|40.396573833579|40.396573833579|39.77036010331|-42.175553888751|-42.175553888751||-42.175553888751|-42.175553888751|-42.175553888751|-42.175553888751|-42.175553888751|-42.175553888751|-42.175553888751|-42.175553888751|-42.175553888751|-42.175553888751|-42.175553888751|-42.741836541971|-43.075260367022|-43.075260367022|-43.134641499708|-43.134641499708|-43.540434991198|-43.837706842773|-43.865506797756|-44.058621883193|-44.058621883193|-44.058621883193|-44.058621883193|-44.058621883193|-44.058621883193|-44.058621883193|-44.058621883193|-44.058621883193|-44.058621883193|-45.493298895319|-45.493298895319|-45.688903427199|-45.688903427199||-45.688903427199|-46.21851891334|-46.21851891334|43.265470382961|43.265470382961|43.265470382961|43.265470382961|43.265470382961|43.265470382961|43.265470382961|43.265470382961|43.265470382961|43.265470382961|43.265470382961|43.265470382961|43.265470382961|43.265470382961|43.265470382961|43.265470382961||43.265470382961|42.950521757638|42.298892366016|42.298892366016|42.298892366016|42.298892366016|41.633213214437|41.549156856664|41.549156856664|41.549156856664|41.549156856664||41.549156856664|41.549156856664|41.106925163897|41.106925163897|41.091025416754|40.98630867135|40.98630867135|40.98630867135|40.946730721124|40.881924006815|40.406581822893|40.265646342725|40.207939973904|39.8179887836|38.740482337477|38.185334743396|-40.302449722047|-40.302449722047|-40.302449722047|-40.302449722047|-40.302449722047|-40.302449722047|-40.302449722047|-40.302449722047||-40.302449722047|-40.302449722047|-40.302449722047|-40.302449722047|-40.302449722047|-40.302449722047|-40.302449722047|-40.302449722047|-40.302449722047|-40.302449722047|-40.302449722047|-40.302449722047|-40.302449722047|-40.302449722047|-40.302449722047|-40.302449722047|-40.302449722047|-40.302449722047|-41.179111819527|-42.401556998444|-42.401556998444|-42.801174408807|-42.915198139352|-42.915198139352|-42.915198139352|-42.915198139352|-42.915198139352|-42.915198139352|-42.915198139352|-42.915198139352|41.059347342821|41.059347342821|41.059347342821|41.059347342821
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE||-18.889605305197|-18.889605305197|-19.160671734813|-19.433920095487|-19.433920095487|-19.433920095487|-19.433920095487|-19.433920095487|-19.433920095487|-19.433920095487|-19.433920095487|-19.433920095487|-19.623062017957|-19.623062017957||-19.623062017957|-19.623062017957|-19.623062017957|-19.623062017957|-19.70201415861|-19.890540639123|-19.890540639123|-19.913446698611|-19.913446698611|-20.021607595489|-20.160119275037|-20.224020882651|-20.62236164714|-20.62236164714|-20.62236164714|-20.62236164714|-20.62236164714|-20.62236164714|-20.62236164714|-20.62236164714|-20.705679455345|-21.077807470717|-21.077807470717|-21.077807470717|-21.077807470717|-21.077807470717|-21.077807470717|-21.721958421511|20.001957615929|20.001957615929|20.001957615929|20.001957615929|20.001957615929|20.001957615929|19.932448503801|19.932448503801|19.858831217365|19.637039395662|19.637039395662|19.637039395662|19.637039395662|19.637039395662|19.637039395662|19.637039395662|19.637039395662||19.637039395662|19.637039395662|19.637039395662|19.637039395662|19.637039395662|19.637039395662|19.379487907988|18.991652713994|18.925169665261||18.80523127071|18.80523127071|18.80523127071|18.80523127071|18.80523127071|18.378589402216|18.367878024862|18.317087245303|18.045651833567|18.01887429241|17.925598593548|17.925598593548|17.925598593548|17.925598593548|17.925598593548|17.925598593548|17.925598593548|17.925598593548||17.820450438709|17.820450438709|17.820450438709|17.820450438709|17.820450438709|17.820450438709|17.820450438709|17.820450438709|17.820450438709|17.820450438709|17.820450438709|17.820450438709|17.73594377569|17.73594377569|17.73594377569|17.73594377569|17.73594377569|17.73594377569|17.73594377569|17.73594377569|17.73594377569|17.73594377569|17.73594377569|17.73594377569|17.73594377569|17.73594377569|17.381325913045|17.3368014236|17.289955180897|17.289955180897|17.289955180897|17.289955180897|17.289955180897|-18.396703162577|-18.396703162577||-18.396703162577|-18.396703162577|-18.396703162577|-18.396703162577|-18.396703162577|-18.396703162577|-18.396703162577|-18.396703162577|-18.396703162577|-18.396703162577|-18.396703162577|-18.650780906044|-18.791452955005|-18.791452955005|-18.791452955005|-18.791452955005|-19.119669250644|-19.135147182045|-19.135147182045|-19.45044188135|-20.125490237531|-20.161899674155|-20.161899674155|-20.551554587393|-21.017561597856|-21.05479128702|-21.05479128702|-21.05479128702|-21.573835483751|19.355108227045|19.355108227045|19.355108227045|19.355108227045||19.355108227045|19.355108227045|19.355108227045|19.355108227045|19.355108227045|19.355108227045|19.355108227045|19.355108227045|19.355108227045|19.355108227045|19.355108227045|19.355108227045|19.355108227045|19.355108227045|19.355108227045|19.355108227045|19.355108227045|19.303430382322|19.303430382322||19.303430382322|19.202421523808|18.942327559823|18.942327559823|18.942327559823|18.942327559823|18.942327559823|18.720086694685|18.639793755335|18.639793755335|18.639793755335||18.639793755335|18.639793755335|18.639793755335|18.639793755335||18.639793755335|18.639793755335|18.639793755335|18.625518147497|18.625518147497|18.542058939243|18.542058939243|18.542058939243|18.542058939243|18.542058939243|18.067288710568|17.990597647532|17.920108073403|17.691786387949|17.620595617855|17.533995809119|17.441940084609|17.180488974421|16.97304334306||16.970881352416|16.669035471801|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-17.822411399447|-18.089346096872|-18.337215185327|-18.337215185327|-18.337215185327|-18.70273955681
02600|16151|/equities/german-american-b|R2000VALUE||48.603885980224|48.603885980224|48.603885980224|48.603885980224|48.603885980224|48.603885980224|48.603885980224|48.603885980224|48.603885980224|48.603885980224|48.603885980224|48.603885980224|48.603885980224|48.603885980224||48.603885980224|48.603885980224|48.603885980224|48.603885980224|48.603885980224|48.603885980224|48.603885980224|48.603885980224|48.603885980224|48.603885980224|48.603885980224|48.603885980224|48.603885980224|48.603885980224|48.603885980224|48.603885980224|48.351352164486|48.351352164486|48.351352164486|48.351352164486|48.351352164486|48.351352164486|48.351352164486|48.351352164486|48.351352164486|48.345494785106|48.345494785106|47.773330200818|46.830921055108|45.823245235317|45.067784982378|45.067784982378|45.067784982378|45.067784982378|45.067784982378|45.067784982378|44.898649327683|44.844175092145|44.844175092145|44.844175092145|44.844175092145|44.844175092145|44.844175092145|44.844175092145|44.844175092145||44.844175092145|44.844175092145|44.398497234259|44.398497234259|44.398497234259|44.398497234259|43.373887841872|43.171875531085|43.171875531085||43.171875531085|43.171875531085|43.171875531085|43.171875531085|43.171875531085|42.712007000868|42.712007000868|42.517180181018|-44.572029176767|-44.572029176767|-44.572029176767|-44.572029176767|-44.572029176767|-44.572029176767|-44.572029176767|-44.572029176767|-44.572029176767|-44.572029176767||-44.572029176767|-44.572029176767|-44.572029176767|-44.572029176767|-44.572029176767|-44.572029176767|41.671712402541|41.671712402541|41.671712402541|41.671712402541|41.671712402541|41.671712402541|41.671712402541|41.671712402541|41.671712402541|41.671712402541|41.671712402541|41.671712402541|41.671712402541|41.671712402541|41.671712402541|41.671712402541|41.671712402541|41.671712402541|41.671712402541|41.600840573|41.51848224915|41.51848224915|41.51848224915|41.51848224915|41.51848224915|41.51848224915|41.409703194178|40.230224965983|39.946966567496||39.521541823789|-42.399058451195|-42.399058451195|-42.399058451195|-42.399058451195|-42.399058451195|-42.399058451195|-42.399058451195|-42.399058451195|-42.399058451195|-42.399058451195|-42.399058451195|-43.026519140655|-43.026519140655|-43.026519140655|-43.026519140655|-43.104591461767|-43.104591461767|-43.104591461767|-43.240099691406|-44.207887622002|41.207276162236|41.207276162236|41.207276162236|41.207276162236|41.207276162236|41.207276162236|41.207276162236|41.207276162236|41.207276162236|41.207276162236|41.207276162236|41.207276162236||41.207276162236|41.207276162236|41.207276162236|41.207276162236|41.207276162236|41.207276162236|40.644471707972|40.073024077583|39.525582732281|39.38731557961|39.225059195583|39.225059195583|39.225059195583|39.225059195583|39.225059195583|39.225059195583|39.225059195583|38.233677409562|-41.111452096176||-41.111452096176|-41.111452096176|-41.111452096176|-41.111452096176|-41.111452096176|-41.111452096176|-41.111452096176|-41.111452096176|-41.111452096176|-41.111452096176|-41.111452096176||-41.313281158024|39.351718291204|39.351718291204|39.351718291204||39.351718291204|39.351718291204|39.351718291204|39.351718291204|39.351718291204|39.286565590986|39.286565590986|39.085073896126|38.683970393821|38.493072657766|37.887836196889|37.763054709178|37.763054709178|37.763054709178|37.763054709178|37.490338913314|37.4212090405|37.4212090405|37.4212090405||37.4212090405|37.382994640856|37.382994640856|37.382994640856|37.382994640856|37.382994640856|37.382994640856|37.382994640856|37.382994640856|37.382994640856|37.382994640856|37.382994640856|37.382994640856|37.382994640856|37.382994640856|37.382994640856|37.382994640856|37.382994640856|37.382994640856|37.382994640856|37.382994640856|37.382994640856|-40.028392219048|-40.028392219048|-40.028392219048|-40.028392219048|-40.028392219048|-40.028392219048|-40.028392219048|-40.028392219048|-40.028392219048|-40.028392219048|-40.028392219048|-40.463489743848
02601|20382|/equities/standard-motor-products-inc|R2000VALUE||36.581923402759|36.581923402759|36.581923402759|36.581923402759|36.581923402759|36.581923402759|36.581923402759|36.581923402759|36.581923402759|36.581923402759|36.581923402759|36.581923402759|36.581923402759|36.581923402759||36.581923402759|-39.763913721877|-39.763913721877|-39.763913721877|-39.763913721877|-39.763913721877|-39.763913721877|-40.251014068212|37.458584097991|37.458584097991|37.458584097991|37.458584097991|37.458584097991|37.458584097991|37.458584097991|37.458584097991|37.458584097991|37.458584097991|37.458584097991|37.458584097991|37.458584097991|37.458584097991|37.458584097991|37.458584097991|37.458584097991|37.458584097991|37.458584097991|37.458584097991|36.68175896447|36.423760667238|36.423760667238|36.423760667238|36.423760667238|36.423760667238|36.423760667238|36.423760667238|36.423760667238|36.423760667238|36.423760667238|36.423760667238|36.423760667238|36.423760667238|36.423760667238|36.423760667238|36.423760667238||36.423760667238|36.423760667238|36.423760667238|36.423760667238|36.423760667238|36.423760667238|36.055318558527|36.055318558527|36.055318558527||36.055318558527|36.055318558527|36.055318558527|36.055318558527|36.034792803137|36.034792803137|36.034792803137|36.034792803137|36.034792803137|36.034792803137|36.034792803137|36.034792803137|36.034792803137|36.034792803137|36.034792803137|36.034792803137|36.034792803137|36.034792803137||36.034792803137|36.034792803137|36.034792803137|36.034792803137|36.034792803137|36.034792803137|36.034792803137|36.034792803137|36.034792803137|36.034792803137|36.034792803137|35.658104470933|35.581225452119|35.29887749952|35.29887749952|35.29887749952|35.29887749952|35.29887749952|35.29887749952|35.29887749952|35.163118009122|-38.266904026446|-38.266904026446|-38.266904026446|-38.266904026446|-38.266904026446|-38.266904026446|-38.266904026446|-38.266904026446|-38.266904026446|-38.266904026446|-38.266904026446|-38.266904026446|-38.266904026446|-38.266904026446||-38.266904026446|-38.266904026446|-38.266904026446|-38.266904026446|-38.266904026446|-38.266904026446|-38.266904026446|-38.266904026446|-38.266904026446|-38.266904026446|-38.498365991841|-38.936793664573|-39.879892106824|-39.879892106824|-39.879892106824|-39.879892106824|-40.106336748129|-40.484168584854|-40.484168584854|-41.1701877997|-42.265206487717|-43.088010107744|-43.425564328022|-43.743404537646|-44.518784370917|-45.035592228062|41.475853120477|41.475853120477|41.475853120477|41.475853120477|41.475853120477|41.475853120477|41.475853120477||41.475853120477|41.475853120477|41.475853120477|40.755743282691|40.755743282691|40.755743282691|40.326104130629|39.87997157296|39.216774063203|37.99044999027|37.017520401882|37.017520401882|37.017520401882|37.017520401882|37.017520401882|37.017520401882|37.017520401882|37.017520401882|37.017520401882||37.017520401882|37.017520401882|36.470182800765|36.470182800765|36.470182800765|36.470182800765|36.470182800765|-38.846353153996|-38.846353153996|-38.846353153996|-38.846353153996||-38.846353153996|-39.24844954258|-39.317286513392|-39.317286513392|-39.317286513392|-39.317286513392|-39.317286513392|-39.317286513392|-39.317286513392|-39.317286513392|-39.317286513392|-39.317286513392|-39.317286513392|-39.317286513392|-39.317286513392|-39.317286513392|-39.317286513392|-39.317286513392|-39.597485248848|-39.867426440235|-39.934986953268|-39.934986953268|-39.934986953268|-39.934986953268||-39.934986953268|-39.934986953268|-39.934986953268|-39.934986953268|-39.934986953268|-40.053319379499|-40.09590935355|-40.311287611123|-40.830873402617|-41.493463611326|-41.493463611326|-41.493463611326|-41.493463611326|-41.493463611326|-41.493463611326|-41.493463611326|-41.493463611326|-41.548015912066|-42.33006788149|38.4356142362|38.4356142362|38.4356142362|38.4356142362|38.4356142362|37.918010115137|-41.347352150274|-41.347352150274|-41.347352150274|-41.347352150274|-41.347352150274|-41.347352150274|-41.347352150274|-41.347352150274|-41.347352150274
02602|16667|/equities/marten-transport|R2000VALUE||-13.934974840735|-14.106916616862|-14.208796075655|-14.396318234133|-14.396318234133|-14.481187490541|-14.701597006143|-14.72844116668|-14.934618808361|-14.934618808361|-14.998553617121|-14.998553617121|-14.998553617121|-14.998553617121||-14.998553617121|-14.998553617121|-14.998553617121|-15.211170840397|-15.404633972529|-15.414037463271|-15.48531950536|-15.532021984156|-15.800579583971|-15.901213110023|-15.901213110023|-15.901213110023|-15.948137079937|-15.948137079937|-15.948137079937|-15.948137079937|-15.948137079937|-15.948137079937|-15.948137079937|-16.249585340355|-16.249585340355|-16.249585340355|-16.343390846578|-16.343390846578|-16.343390846578|-16.4774578593|-16.4774578593|-16.626619712271|-17.061799782026|-17.531721929167|-18.078024126263|-18.404781833525|-18.404781833525|-18.404781833525|-18.404781833525|-18.404781833525|-18.404781833525|-18.404781833525|-18.404781833525|-18.404781833525|-18.404781833525|-18.404781833525|-18.404781833525|-18.404781833525|-18.404781833525||-18.404781833525|-18.404781833525|-18.404781833525|-18.404781833525|-18.404781833525|-18.404781833525|-18.404781833525|-18.404781833525|-18.404781833525||-18.404781833525|-18.644202249177|16.811890639221|16.811890639221|16.811890639221|16.727519078394|16.727519078394|16.727519078394|16.652797958741|16.574220628086|16.464690387849|16.161321627436|16.045636163087|16.04152524659|16.04152524659|15.896139650312|15.871265761021|15.502518936399||15.0925208158|14.770272333767|14.770272333767|14.38969710949|14.223296733729|14.185440853826|14.111642267129|14.111642267129|14.111642267129|14.111642267129|14.111642267129|13.810713399142|13.75755199388|13.75755199388|13.75755199388|13.75755199388|13.723182392984|13.723182392984|13.723182392984|13.723182392984|13.723182392984|13.723182392984|13.543488061517|13.543488061517|13.543488061517|13.247119837436|12.874375432488|12.874375432488|12.874375432488|12.864407135785|12.864407135785|12.864407135785|12.822397260468|12.495996983626|12.340551941238||12.207316960624|12.207316960624|11.775630621702|-13.118511620407|-13.118511620407|-13.118511620407|-13.118511620407|-13.118511620407|-13.118511620407|-13.118511620407|-13.118511620407|-13.118511620407|-13.276501486969|-13.287131972608|-13.287131972608|-13.441813040107|-13.931180636452|-13.998870428166|-13.998870428166|-14.431522960752|12.745770456236|12.745770456236|12.745770456236|12.745770456236|12.745770456236|12.745770456236|12.745770456236|12.745770456236|12.745770456236|12.745770456236|12.436025385906|12.436025385906|12.436025385906||12.436025385906|12.436025385906|12.436025385906|12.239721627167|12.239721627167|12.239721627167|12.239721627167|12.239721627167|11.918579784953|11.864125505196|11.864125505196|11.864125505196|11.864125505196|11.864125505196|11.864125505196|11.864125505196|11.864125505196|11.771297400495|11.771297400495||11.771297400495|11.771297400495|11.771297400495|11.771297400495|11.771297400495|11.771297400495|11.517614503579|11.517614503579|11.415683106004|10.97298100637|10.936353954698||10.936353954698|10.936353954698|10.936353954698|10.936353954698||10.936353954698|10.936353954698|10.936353954698|10.936353954698|10.936353954698|10.936353954698|10.936353954698|10.936353954698|10.936353954698|10.849837445579|10.49731943272|10.434653701881|10.434653701881|10.383503373574|10.26444857221|10.00117564313|9.6824287850812|9.5193653591424|9.4565169025295||9.385018632239|-10.206535610415|-10.206535610415|-10.206535610415|-10.206535610415|-10.22112897685|-10.347643309731|-10.367103450716|-10.417892845936|-10.599458650822|-10.695201931759|-10.695201931759|-10.732582864403|-10.732582864403|-10.780903243621|-10.855625141352|-10.855625141352|-10.855625141352|-10.855625141352|-10.855625141352|-10.9388057266|-10.938896071559|-10.938896071559|-11.01766166383|-11.344824047255|-11.344824047255|-11.344824047255|-11.344824047255|-11.344824047255|-11.344824047255|-11.344824047255|-11.344824047255|-11.344824047255|-11.344824047255
02603|16442|/equities/kaman-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02604|16233|/equities/hawaiian-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02606|16353|/equities/ingles-markets|R2000VALUE||-87.310463762145|-87.310463762145|-87.310463762145|-87.310463762145|-87.310463762145|-87.310463762145|-87.310463762145|-87.310463762145|-87.310463762145|-87.310463762145|-87.310463762145|-87.310463762145|-87.310463762145|-87.807519103956||-87.807519103956|-87.807519103956|-87.807519103956|-87.807519103956|-88.556129404651|-89.365144461114|-89.710163241977|-91.657824511627|-91.657824511627|-91.657824511627|-91.657824511627|-91.657824511627|-92.72111133103|-92.72111133103|-92.72111133103|-92.72111133103|-92.72111133103|-92.72111133103|-92.72111133103|-92.72111133103|-92.72111133103|-92.72111133103|-92.72111133103|-92.72111133103|-92.72111133103|-92.72111133103|-92.72111133103|-92.72111133103|-92.72111133103|-92.72111133103|-92.72111133103|-94.045123667236|85.783347287198|85.783347287198|85.783347287198|85.783347287198|85.783347287198|85.783347287198|85.783347287198|85.783347287198|85.783347287198|85.783347287198|85.783347287198|85.783347287198|85.783347287198||85.783347287198|85.783347287198|85.783347287198|85.783347287198|85.783347287198|85.783347287198|85.783347287198|85.783347287198|85.783347287198||85.783347287198|85.783347287198|85.783347287198|85.783347287198|85.783347287198|85.783347287198|85.364852868209|84.626003224198|83.375998981069|-92.488207614252|-92.488207614252|-92.488207614252|-92.488207614252|-92.488207614252|-92.488207614252|-92.488207614252|-92.488207614252|-92.488207614252||-92.488207614252|-92.488207614252|-92.488207614252|-92.488207614252|-92.488207614252|-92.488207614252|-92.488207614252|-92.488207614252|-92.916343251676|-93.165353559786|-93.165353559786|-93.165353559786|87.080125658344|87.080125658344|87.080125658344|87.080125658344|87.080125658344|87.080125658344|87.080125658344|87.080125658344|87.080125658344|87.080125658344|87.080125658344|87.080125658344|87.080125658344|87.080125658344|87.080125658344|87.080125658344|87.080125658344|87.080125658344|87.080125658344|87.046255580398|86.331114124161|85.553463325349|84.750790871345||83.320879288474|82.65542127905|82.178804845917|82.054779974739|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307|81.340381892307||81.340381892307|80.526814654783|78.506180237085|77.656033037272|77.45027043882|77.156403409806|77.042673812273|74.069685973462|72.641781106853|70.269759989738|68.219730643166|-73.088380487346|-73.088380487346|-73.088380487346|-73.088380487346|-73.088380487346|-73.088380487346|-73.088380487346|-73.088380487346||-73.088380487346|-73.088380487346|-73.088380487346|-73.088380487346|-73.088380487346|-73.088380487346|-73.088380487346|-73.088380487346|-73.088380487346|-73.088380487346|-73.088380487346||-73.088380487346|-73.961531806415|-74.971981446418|-75.49136566285|-75.993740337466|-76.414161118506|-76.580457273058|-77.467717767476|-77.467717767476|-77.467717767476|-77.467717767476|-77.467717767476|-77.467717767476|-77.615794738927|-77.669214019951|-78.654034942016|71.260086213514|71.260086213514|71.260086213514|71.260086213514|71.260086213514|71.260086213514|71.260086213514|71.260086213514||71.260086213514|71.000924599353|70.84631041706|70.053119650819|69.139805707391|69.139805707391|69.139805707391|69.047558794481|68.523265068769|68.523265068769|68.523265068769|68.523265068769|68.523265068769|68.523265068769|68.523265068769|68.523265068769|68.523265068769|68.523265068769|68.523265068769|68.523265068769|68.523265068769|68.523265068769|68.523265068769|68.523265068769|68.523265068769|68.523265068769|68.523265068769|68.523265068769|68.523265068769|68.523265068769|68.523265068769|66.822279180685|66.650163781283|66.650163781283
02607|21094|/equities/trueblue-inc|R2000VALUE||-10.186584238987|-10.186584238987|-10.186584238987|-10.186584238987|-10.186584238987|-10.186584238987|-10.386323250397|-10.386323250397|-10.386323250397|-10.386323250397|-10.386323250397|-10.50535889584|-10.620398531558|-10.93027608726||9.4980960596223|9.4980960596223|9.4980960596223|9.4980960596223|9.4980960596223|9.4980960596223|9.3314796637507|9.3314796637507|9.3314796637507|9.3314796637507|9.3126737052973|9.3126737052973|9.3126737052973|8.8353676397111|8.8353676397111|8.8353676397111|8.8353676397111|8.8353676397111|8.8353676397111|8.8353676397111|8.74585322081|8.6038373701987|7.9936079176727|7.0150741321124|7.0150741321124|7.0150741321124|7.0150741321124|7.0150741321124|7.0150741321124|7.0150741321124|7.0150741321124|7.0150741321124|7.0150741321124|7.0150741321124|7.0150741321124|7.0150741321124|7.0150741321124|7.0150741321124|7.0150741321124|6.9702322463501|6.7138026003825|6.4441706852968|6.4441706852968|6.4441706852968|6.061108589834||6.061108589834|6.061108589834|5.9456760625773|5.8899176099492|5.879690209809|5.879690209809|5.879690209809|5.879690209809|5.879690209809||5.879690209809|5.879690209809|5.879690209809|5.879690209809|5.8179891548588|5.6202896239696|5.6202896239696|5.6202896239696|5.6202896239696|5.6202896239696|5.6202896239696|5.4616848159643|5.4616848159643|5.1918720060821|5.0085943679286|5.0085943679286|5.0085943679286|5.0085943679286||5.0085943679286|5.0085943679286|5.0085943679286|5.0085943679286|5.0085943679286|5.0085943679286|5.0085943679286|5.0085943679286|5.0085943679286|5.0085943679286|5.0085943679286|5.0085943679286|5.0085943679286|4.8023271009076|4.7442525144802|4.6078861815385|4.1651182552898|4.0479235792263|4.0479235792263|3.9276928001094|3.750936673024|3.6950962520735|3.6915569809959|3.6358187229419|3.458687547289|3.1830017646981|-4.1628710222241|-4.1628710222241|-4.1628710222241|-4.1628710222241|-4.1628710222241|-4.1628710222241|-4.1628710222241|-4.1628710222241|-4.1628710222241||-4.1628710222241|-4.1628710222241|-4.1628710222241|-4.1628710222241|-4.1628710222241|-4.3183000323209|-4.3183000323209|-4.3408890032142|-4.3857886967427|-4.3857886967427|-4.3857886967427|-4.3857886967427|-4.4475429386305|-4.5954100141046|-4.5954100141046|-4.5954100141046|-4.6345086042525|-4.6345086042525|-4.6345086042525|-4.6345086042525|-4.6345086042525|-4.6345086042525|-4.6345086042525|-4.6345086042525|-4.6345086042525|-4.6345086042525|-4.6345086042525|-4.6345086042525|-4.6422316966721|-4.7822019588361|-4.8585578215795|-5.2779725437642|-5.2779725437642||-5.4377474393316|-5.5258303578107|4.7501879715041|4.7501879715041|4.7501879715041|4.7501879715041|4.7501879715041|4.7479867695785|4.7359669747831|4.7359669747831|4.7359669747831|4.7359669747831|4.7359669747831|4.7359669747831|4.7359669747831|4.7359669747831|4.7359669747831|4.5599633657139|4.3989846082255||4.3989846082255|4.3989846082255|4.3989846082255|4.3989846082255|4.3989846082255|-5.0354204859926|-5.0354204859926|-5.0354204859926|-5.0354204859926|-5.0354204859926|-5.0354204859926||-5.0638393524172|-5.1938123703659|-5.1938123703659|-5.1938123703659||-5.204235765742|-5.2347064519444|-5.3863405148761|-5.4053783593991|-5.4218621226556|-5.4218621226556|-5.4218621226556|-5.4218621226556|-5.4218621226556|-5.4218621226556|-5.4218621226556|-5.4218621226556|-5.4218621226556|-5.4218621226556|-5.4218621226556|-5.4218621226556|-5.4218621226556|-5.4218621226556|-5.4218621226556||-5.4218621226556|-5.4218621226556|-5.4218621226556|-5.4218621226556|-5.4218621226556|-5.4620910720038|-5.5242305341942|-5.5242305341942|-5.5242305341942|-5.5242305341942|-5.5242305341942|-5.5242305341942|-5.5242305341942|-5.5242305341942|-5.5242305341942|-5.5242305341942|-5.5242305341942|-5.5242305341942|-5.6069227129865|-5.7282473942359|-6.1344415502107|-6.2414519722062|-6.2414519722062|-6.2414519722062|-6.2414519722062|-6.2414519722062|-6.2414519722062|-6.2414519722062|-6.2414519722062|-6.3538357344819|5.4603555170741|5.4603555170741|5.4603555170741|5.4603555170741
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792||-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.696097811792|-37.980615466539|35.193854380119|35.193854380119|35.193854380119|35.193854380119|35.193854380119|35.193854380119|35.193854380119|35.193854380119|35.193854380119|35.193854380119|35.193854380119|35.193854380119|35.193854380119|35.193854380119|35.193854380119|35.193854380119|35.193854380119|35.193854380119|35.193854380119|35.193854380119|35.193854380119||35.193854380119|34.879837937342|34.358862462035|34.358862462035|34.358862462035|34.358862462035|34.358862462035|34.358862462035|34.358862462035||34.358862462035|34.358862462035|34.358862462035|34.358862462035|34.358862462035|34.358862462035|34.017069673528|33.322526772806|33.192505656024|33.192505656024|33.192505656024|33.192505656024|33.192505656024|33.192505656024|33.192505656024|33.192505656024|33.192505656024|33.192505656024||33.184452704081|32.524341454649|31.510401900768|-35.026571871683|-35.026571871683|-35.026571871683|-35.026571871683|-35.026571871683|-35.026571871683|-35.026571871683|-35.026571871683|-35.026571871683|33.774614378764|33.774614378764|33.774614378764|33.774614378764|33.774614378764|33.774614378764|33.774614378764|33.774614378764|33.774614378764|33.774614378764|33.774614378764|33.774614378764|33.774614378764|33.774614378764|-35.870162872132|-35.870162872132|-35.870162872132|-35.870162872132|-35.870162872132|-35.870162872132|-35.870162872132|-35.870162872132|-35.870162872132||-35.870162872132|-36.143514319323|-36.193727180494|-36.193727180494|-36.193727180494|-36.696641786378|-37.128489237672|-37.238228954741|-37.238228954741|-37.238228954741|-38.025184774678|-38.025184774678|-38.025184774678|-38.025184774678|-38.025184774678|-38.380204677892|34.345769151932|34.345769151932|34.345769151932|34.345769151932|34.345769151932|34.345769151932|34.345769151932|34.345769151932|34.345769151932|34.345769151932|34.345769151932|34.345769151932|34.345769151932|34.345769151932|34.345769151932|34.345769151932|34.345769151932||34.345769151932|34.345769151932|34.320955312788|34.280262943239|34.280262943239|34.280262943239|33.721960063479|-36.355863542189|-36.355863542189|-36.355863542189|-36.355863542189|-36.355863542189|-36.907574515464|33.99044347765|33.99044347765|33.99044347765|33.99044347765|33.99044347765|33.99044347765||33.99044347765|33.795215034506|33.242960591078|-35.505049736409|-35.505049736409|-35.505049736409|-35.505049736409|-35.505049736409|-35.505049736409|-35.505049736409|-35.505049736409||-35.505049736409|-35.505049736409|-35.505049736409|-35.505049736409||-35.505049736409|-35.970877999629|33.235353672176|33.235353672176|33.235353672176|33.1766444441|33.026921783985|33.026921783985|32.610545832914|32.538477693445|32.274982013577|31.877668952802|30.739487400839|30.739487400839|30.739487400839|30.739487400839|30.485764758664|30.367133043525|30.367133043525||30.214880093731|29.854696164356|29.854696164356|29.854696164356|29.854696164356|29.854696164356|29.854696164356|29.854696164356|29.854696164356|29.854696164356|29.854696164356|29.854696164356|-32.649628147179|-32.649628147179|-32.649628147179|-32.649628147179|-32.649628147179|-32.723431782252|-33.133256811044|-33.593062818206|-33.612848427733|-33.776701958118|-33.776701958118|-33.776701958118|-33.776701958118|-33.776701958118|-33.776701958118|-33.776701958118|-33.776701958118|-33.776701958118|-33.776701958118|-33.776701958118|-33.776701958118|-33.776701958118
02609|16188|/equities/great-lakes-dredg|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.851575774502|16.825917794253|16.80657511502|16.795083690015|16.792315668892|16.768129449234|16.754032246653|16.730590732433|16.713156390563|16.704062223848|16.682846440669|16.65371861921|16.63746447548|16.617183420225|16.587981671276|16.55553432988|16.53114908588|16.491832822033|16.465092016004|16.438158062588|16.372396499461|16.332107153806|16.272340870867|16.206767719068|16.151963941563|16.080515270221|15.986684989915|15.899926927339|15.803808188715|15.694230901178|15.574700632555||15.467721717074|15.349135787966|15.2062631268|14.483049980675|14.483049980675|14.483049980675|14.483049980675|14.483049980675|14.483049980675|14.483049980675|14.483049980675|14.483049980675|14.483049980675|14.483049980675|14.483049980675|14.483049980675|14.483049980675|13.576504947438|13.576504947438||13.576504947438|13.15883869782|12.827396310768|12.827396310768|12.827396310768|12.827396310768|12.827396310768|12.827396310768|12.827396310768|12.827396310768|12.827396310768||12.827396310768|12.827396310768|12.827396310768|12.827396310768||12.827396310768|12.827396310768|12.827396310768|12.827396310768|12.827396310768|12.827396310768|12.827396310768|12.775163082504|12.737402867635|12.652669958891|12.615744383933|12.334160574942|12.03434537149|11.934377137238|11.934377137238|11.925974730446|11.774693890627|11.655215815499|11.594128162546||11.549448279649|11.549448279649|11.549448279649|11.549448279649|11.549448279649|11.549448279649|11.549448279649|11.549448279649|11.549448279649|11.549448279649|11.549448279649|11.229387261371|11.110985837491|11.075530820139|11.075530820139|11.075530820139|10.891056914073|-11.864529037207|-11.864529037207|-11.864529037207|-11.864529037207|-11.864529037207|-11.864529037207|-11.864529037207|-11.864529037207|-11.864529037207|-11.864529037207|-11.864529037207|-11.864529037207|-12.16253201137|-12.19818777079|-12.19818777079|-12.320681880673|-12.320681880673
02610|17531|/equities/washington-trust|R2000VALUE||37.925170015172|37.925170015172|37.925170015172|37.925170015172|37.925170015172|37.925170015172|37.925170015172|37.925170015172|37.925170015172|37.925170015172|37.925170015172|37.925170015172|37.925170015172|37.925170015172||37.925170015172|37.925170015172|37.925170015172|37.925170015172|37.925170015172|37.925170015172|37.925170015172|37.925170015172|37.925170015172|37.925170015172|37.925170015172|37.925170015172|37.925170015172|37.925170015172|37.858017681789|37.769372885703|37.450971966849|37.040765006746|37.040765006746|37.040765006746|37.040765006746|37.040765006746|37.040765006746|37.040765006746|36.388718901627|36.388718901627|36.388718901627|36.314687634566|36.201012188702|35.508780333221|35.508780333221|35.508780333221|35.508780333221|35.508780333221|34.270470615302|34.270470615302|34.248854950704|34.174890642134|34.174890642134|34.174890642134|34.174890642134|34.174890642134|34.174890642134|34.174890642134|34.174890642134||34.174890642134|34.174890642134|34.174890642134|34.174890642134|34.174890642134|33.719324249656|33.238140047293|32.730461902799|32.730461902799||32.730461902799|32.730461902799|32.730461902799|32.730461902799|32.381345134512|31.8025862797|31.8025862797|31.752270498088|31.14115565597|-33.693991884675|-33.693991884675|-33.693991884675|-33.693991884675|-33.693991884675|-33.693991884675|-33.693991884675|-33.693991884675|-33.693991884675||-33.693991884675|-33.693991884675|-33.693991884675|-33.693991884675|-33.693991884675|-33.693991884675|-34.3750849378|-34.3750849378|-34.3750849378|-34.692011457612|-34.692011457612|-34.692011457612|-34.692011457612|-34.692011457612|-34.692011457612|-34.692011457612|-34.692011457612|-34.692011457612|-34.692011457612|-34.692011457612|-34.692011457612|-34.692011457612|-34.692011457612|-35.888691272923|33.358174661119|33.358174661119|33.358174661119|33.358174661119|33.28686137036|33.009845043062|32.837604391176|32.594562172447|-35.091450563135|-35.091450563135|-35.091450563135||-35.091450563135|-35.091450563135|-35.091450563135|-35.091450563135|-35.091450563135|-35.091450563135|-35.091450563135|-35.091450563135|-35.091450563135|-35.091450563135|-35.219946083165|-35.226049830225|-35.518388882508|-35.853763941515|-35.915066564511|-35.915066564511|-36.323503126593|-36.323503126593|-36.323503126593|-36.427314561706|33.576879995596|33.576879995596|33.576879995596|33.576879995596|33.576879995596|33.576879995596|33.576879995596|33.576879995596|33.576879995596|33.576879995596|33.576879995596|33.576879995596|33.576879995596||33.576879995596|33.576879995596|33.576879995596|33.576879995596|33.576879995596|33.439864389909|33.099713505065|33.099713505065|32.239403818223|31.61178768804|31.205409247901|29.892954198549|29.153098162358|29.153098162358|29.153098162358|29.153098162358|29.153098162358|28.53593678166|28.53593678166||28.53593678166|28.298263917251|-30.581388469659|-30.581388469659|-30.581388469659|-30.581388469659|-30.581388469659|-30.581388469659|-30.581388469659|-30.581388469659|-30.581388469659||-31.263187616096|29.619186678411|29.619186678411|29.619186678411||29.619186678411|29.619186678411|29.619186678411|29.619186678411|29.619186678411|29.28353923215|29.140361503909|29.054334857011|28.982728624963|28.982728624963|28.274143484591|28.106825805769|27.717583525032|27.626424297691|27.626424297691|27.387693918414|26.961326427666|26.553979017073|26.553979017073||26.553979017073|26.316069761667|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.322979575969|-28.640532103487|-29.003119685779|-29.003119685779|-29.003119685779|-29.111848966424
02611|16488|/equities/lakeland-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||-29.193249757972|-29.199252095192|-29.199252095192|-29.199252095192|-29.199252095192|-29.913056654366|26.443272242403|26.443272242403|26.443272242403|26.443272242403|26.443272242403|26.443272242403|26.443272242403|26.443272242403||26.443272242403|26.443272242403|26.443272242403|26.443272242403|26.443272242403|25.908080031977|24.819532953485|24.703381907608|24.703381907608|24.703381907608|24.33987997601|23.613477585819|23.004974972436|22.456696494652|22.456696494652|21.8771621742|21.573790024624|21.483100730959|21.401500735883|20.851667335965|-24.343761877961|-24.343761877961|-24.343761877961|-24.343761877961|-24.343761877961|-24.343761877961|-24.343761877961|-24.343761877961|-25.533478160124|-25.533478160124|-25.533478160124|-25.533478160124|-25.533478160124|-25.533478160124|-25.533478160124|-25.533478160124|-26.144279865196|-26.144279865196|-26.144279865196|-26.144279865196|-26.144279865196|-26.144279865196|-26.144279865196|-26.144279865196|-26.288089756359||-26.336211209153|-26.479123544533|-26.662969853965|-26.824356373247|-27.331537943232|-27.331537943232|-27.331537943232|-28.088930691997|-28.516228452568||-29.651587344148|-30.309819593406|-30.555355485254|-30.817338237026|26.121006746204|26.121006746204|26.121006746204|26.121006746204|26.121006746204|26.121006746204|26.121006746204|25.346489764918|25.346489764918|25.132434981989|25.132434981989|25.132434981989|-26.81490884053|-26.81490884053||-26.81490884053|-26.81490884053|-26.81490884053|-26.81490884053|-27.239899055023|-27.595442974853|-27.639381210327|-27.77882257792|-27.77882257792|-27.77882257792|-27.77882257792|-28.130637448062|-28.716263021617|-29.669181838729|-29.872447161884|-29.872447161884|-30.694386010932|-31.03407511796|-31.03407511796|-31.03407511796|-31.051063581657|-31.051063581657|-31.051063581657|-31.051063581657|-31.051063581657|-31.36673805046|-33.028042388492|-33.361712641774|-33.864560122025|-34.725243880497|-34.887492844514|-36.125547511767|-36.793107570753|-39.200119404379|32.483196614245||32.483196614245|32.483196614245|32.483196614245|32.483196614245|32.483196614245|32.483196614245|32.483196614245|32.483196614245|32.483196614245|32.483196614245|32.483196614245|-36.684941245091|-36.684941245091|-36.684941245091|-36.684941245091|-36.684941245091|-36.684941245091|-36.684941245091|-36.684941245091|-36.684941245091|-36.684941245091|-36.684941245091|-36.684941245091|-36.684941245091|-36.684941245091|-37.505491310769|-39.004861147061|-39.004861147061|-39.004861147061|-39.147712794559|-39.224461038928|-39.224461038928|-39.884343738932||34.19277884761|34.19277884761|34.19277884761|34.19277884761|34.19277884761|34.19277884761|34.19277884761|34.19277884761|34.19277884761|34.19277884761|34.19277884761|34.19277884761|34.19277884761|34.19277884761|34.19277884761|34.19277884761|34.19277884761|33.379198151601|32.002097496001||32.002097496001|31.595664961038|30.392406656674|29.626007506507|29.506304195949|29.506304195949|28.16700652289|28.001489017329|28.001489017329|26.976748338972|26.976748338972||26.976748338972|26.976748338972|26.976748338972|26.976748338972||26.976748338972|26.820775844029|26.76780006772|26.246355929703|-30.658509609005|-30.658509609005|-30.658509609005|-30.658509609005|-30.658509609005|-30.658509609005|-30.658509609005|-30.658509609005|-30.658509609005|-30.658509609005|-30.658509609005|-30.658509609005|-30.658509609005|-30.658509609005|-30.658509609005||-30.658509609005|-30.658509609005|-30.658509609005|-30.719076708324|-30.719076708324|-30.719076708324|-30.719076708324|-30.719076708324|-30.719076708324|-30.719076708324|-30.719076708324|-30.719076708324|-30.719076708324|-30.719076708324|-30.719076708324|-30.719076708324|-30.719076708324|-30.719076708324|-30.719076708324|-30.719076708324|-32.015641613545|-32.654602178536|-33.959557781177|-34.325043137941|-34.325043137941|-34.325043137941|28.445032164818|28.445032164818|28.445032164818|28.445032164818|28.445032164818|28.445032164818|27.904652765921|27.904652765921
02613|17129|/equities/scholastic-corp|R2000VALUE||-36.222291817277|-38.390719699465|-38.390719699465|-38.390719699465|-38.390719699465|-38.390719699465|-39.038511169843|-39.354026615978|-39.354026615978|-39.921700151321|-39.921700151321|-40.250778895348|-40.500865227348|-41.087888737233||-41.087888737233|-41.952099503975|-42.293175838|-42.293175838|-42.645195799411|-43.401606698103|-44.385048452721|-44.385048452721|-44.385048452721|-44.385048452721|-44.385048452721|-44.757833021334|-45.835646860524|-45.903886067921|-45.903886067921|-46.370638837442|-46.370638837442|-46.370638837442|-46.370638837442|-46.370638837442|-46.370638837442|-46.370638837442|-46.370638837442|-46.370638837442|-46.370638837442|-46.370638837442|-46.370638837442|-46.370638837442|-46.370638837442|-47.817653221141|-48.538505282944|43.37859711438|43.37859711438|43.37859711438|43.37859711438|43.37859711438|43.37859711438|43.37859711438|42.627038052923|42.627038052923|42.627038052923|42.627038052923|42.627038052923|42.627038052923|42.627038052923||42.627038052923|42.384208099982|42.121342757169|41.627326226702|40.910920488029|40.419059467257|40.419059467257|40.419059467257|40.419059467257||40.419059467257|40.419059467257|40.419059467257|40.419059467257|40.419059467257|40.220065540672|39.722295596203|39.42388633064|39.42388633064|39.42388633064|38.852649723728|38.642190552592|38.642190552592|37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.67431299062||37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.67431299062|37.46135668297|37.46135668297|37.46135668297|37.270394585081|37.188219147201|37.040796789059|36.735332630883|36.355922856607|36.186582104672||36.081546059702|35.896229681543|35.503590832343|35.48843305441|35.413536048953|35.388000886777|35.280601096527|34.561779208069|34.428089348348|33.787750473587|31.862260899743|31.862260899743|31.862260899743|31.862260899743|31.862260899743|31.862260899743|31.862260899743|31.862260899743|31.862260899743|31.862260899743|-35.473065104178|-35.473065104178|-35.473065104178|-35.473065104178|-35.473065104178|-35.473065104178|-35.473065104178|-35.473065104178|-35.473065104178|-35.473065104178|-35.473065104178|32.22374883416|32.22374883416||32.22374883416|32.22374883416|32.22374883416|32.22374883416|32.22374883416|32.22374883416|32.22374883416|32.22374883416|32.22374883416|32.22374883416|32.042929705312|32.042929705312|31.678621050937|31.678621050937|31.678621050937|31.678621050937|31.37180004873|31.210855046936|31.210855046936||31.210855046936|30.721180128988|30.721180128988|30.436867581403|29.84207520065|29.012149435252|28.818900326855|28.167945892686|27.176606530475|26.535117752604|26.25832318987||26.25832318987|26.25832318987|26.25832318987|-30.735930570227||-30.735930570227|-30.735930570227|-30.735930570227|-30.735930570227|-30.735930570227|-30.735930570227|-30.735930570227|-30.735930570227|-30.735930570227|-30.735930570227|-30.735930570227|-30.740477809489|27.753692100699|27.753692100699|27.753692100699|27.753692100699|27.753692100699|27.682795830953|27.682795830953||27.682795830953|27.035050414655|26.613375331223|26.613375331223|26.613375331223|26.613375331223|26.613375331223|26.613375331223|26.613375331223|26.613375331223|26.613375331223|26.613375331223|26.613375331223|26.613375331223|26.613375331223|26.613375331223|26.613375331223|26.613375331223|26.613375331223|26.613375331223|26.613375331223|26.613375331223|26.613375331223|26.481132445276|26.481132445276|26.481132445276|26.481132445276|26.121258242859|25.962911456619|25.962911456619|25.752057425444|25.752057425444|25.752057425444|25.752057425444
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE||-19.506945730862|-19.506945730862|-19.506945730862|-19.506945730862|-19.506945730862|-19.566784560456|-19.566784560456|-20.221427480131|-20.626308591001|-20.756553728925|-20.756553728925|-21.024504007616|-21.10944971963|-21.201610935223||-21.255123443616|-21.400477371443|-21.400477371443|-21.400477371443|-21.439748166381|-21.439748166381|-21.439748166381|-21.439748166381|-21.439748166381|-21.439748166381|-21.439748166381|-21.439748166381|-21.439748166381|-21.439748166381|-21.439748166381|-21.439748166381|-21.439748166381|-21.439748166381|-21.439748166381|-21.786665570271|-22.257960358739|20.839399951636|20.839399951636|20.839399951636|20.839399951636|20.839399951636|20.839399951636|20.839399951636|20.839399951636|20.839399951636|20.839399951636|20.839399951636|20.839399951636|20.839399951636|20.839399951636|20.839399951636|20.510603204753|20.510603204753|20.510603204753|20.510603204753|20.510603204753|20.510603204753|20.510603204753|20.394003196321|20.113614289586||19.900960410772|19.732914375594|19.732914375594|19.627683029496|19.347703467832|-20.893052452382|-20.893052452382|-20.893052452382|-20.893052452382||-20.893052452382|-20.893052452382|-20.893052452382|-20.893052452382|-20.893052452382|-20.893052452382|-20.893052452382|-20.893052452382|-20.893052452382|-20.893052452382|-20.893052452382|-20.893052452382|19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.744733845759||19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.744733845759|19.444982356019|19.116090476719|18.908439198881|18.908439198881|18.908439198881|18.908439198881|-20.063079431296|-20.063079431296|-20.063079431296|-20.063079431296||-20.063079431296|-20.063079431296|-20.063079431296|-20.063079431296|-20.063079431296|-20.063079431296|-20.245922276974|-20.404913687706|-20.417958656947|-20.720788125639|19.662652105753|19.662652105753|19.662652105753|19.662652105753|19.662652105753|19.662652105753|19.662652105753|19.662652105753|19.662652105753|19.662652105753|19.662652105753|19.662652105753|19.498047783465|19.498047783465|19.498047783465|19.194297846259|19.003160791225|19.003160791225|19.003160791225|18.947619076121|18.947619076121|18.947619076121|18.947619076121||18.543465423968|18.142120229238|18.142120229238|18.142120229238|18.142120229238|18.142120229238|18.087076676149|17.850363427024|17.575695486252|17.575695486252|17.566050180003|17.248679869363|17.248679869363|17.248679869363|17.248679869363|17.248679869363|17.248679869363|17.248679869363|17.248679869363||17.091310016523|-18.371300423377|-18.371300423377|-18.371300423377|-18.371300423377|-18.371300423377|-18.371300423377|-18.371300423377|-18.371300423377|-18.371300423377|-18.371300423377||-18.371300423377|-18.371300423377|-18.371300423377|-18.371300423377||-18.371300423377|-18.371300423377|-18.371300423377|-18.371300423377|-18.371300423377|-18.371300423377|-18.371300423377|-18.371300423377|-18.371300423377|-18.371300423377|-18.371300423377|-18.371300423377|-18.371300423377|-18.453944643596|-18.654383297606|-18.689314864128|-18.89840509941|-18.962671200985|-19.239560998861||-19.239560998861|-19.239560998861|-19.239560998861|-19.239560998861|-19.240067920623|-19.246629897961|-19.246629897961|-19.246629897961|-19.246629897961|-19.246629897961|-19.411810230556|-19.454364581539|-19.454364581539|-19.496622975022|-19.496622975022|-19.692358581391|-19.780953610569|18.317176824975|18.317176824975|18.317176824975|18.317176824975|18.317176824975|18.317176824975|18.317176824975|18.317176824975|18.317176824975|18.317176824975|18.317176824975|18.123806748311|18.011452658883|17.868837126881|17.867930263049|-18.666464171592|-18.666464171592
02616|40973|/equities/alcobra-ltd|R2000VALUE||12.798790898169|12.798790898169|12.798790898169|12.798790898169|12.798790898169|12.798790898169|12.798790898169|12.537950244277|12.537950244277|12.537950244277|12.537950244277|12.537950244277|12.537950244277|12.537950244277||12.537950244277|12.537950244277|12.537950244277|12.537950244277|12.537950244277|12.537950244277|12.537950244277|12.138832956254|11.90981468194|10.548127481599|9.7562525771932|8.7320255198828|8.4244507593967|6.8605005788645|6.6883344173256|6.6275932523745|6.5212150120225|6.3702387570768|6.0447095764378|5.964677295497|5.8368636606038|-6.650495756727|-6.650495756727|-6.650495756727|-6.650495756727|-6.650495756727|-6.650495756727|-6.650495756727|-6.650495756727|-6.7008342608767|-6.7008342608767|-6.8925932629194|-7.0578815388775|-7.2143128368695|-7.2331253658224|-7.3868059991122|-7.5863083334235|-7.7990034654701|-8.0116928766131|-8.050781213997|-8.050781213997|-8.050781213997|-8.050781213997|-8.050781213997|-8.050781213997||-8.050781213997|-8.050781213997|-8.050781213997|-8.09280155738|-8.2686727184983|-8.2686727184983|-8.2686727184983|-8.2686727184983|-8.2686727184983||-8.2686727184983|-8.2686727184983|-8.2686727184983|-8.2686727184983|-8.2686727184983|-8.2686727184983|-8.4826457164815|-8.4826457164815|-8.4826457164815|-8.4826457164815|-8.4826457164815|-8.4826457164815|-8.4826457164815|-8.4826457164815|-8.4826457164815|-8.4826457164815|-8.4826457164815|-8.4826457164815||-8.4826457164815|-8.4826457164815|-8.4826457164815|-8.5759953284849|-9.0547171725818|-9.4407969728651|7.7452493414263|7.7452493414263|7.7452493414263|7.7452493414263|7.7452493414263|7.7452493414263|7.7452493414263|7.7452493414263|7.7452493414263|7.7452493414263|7.7452493414263|7.7452493414263|7.7452493414263|7.7452493414263|7.7452493414263|7.7452493414263|7.7452493414263|7.7452493414263|7.7452493414263|7.7452493414263|7.4827463049187|7.4827463049187|7.3449961762179|7.1439824066863|7.1439824066863|7.1439824066863|7.1439824066863|6.8738692559915|6.8631882444705||6.6483310936515|-7.9465175909972|-7.9465175909972|-7.9465175909972|-7.9465175909972|-7.9465175909972|-7.9465175909972|-7.9465175909972|-7.9571262750079|-7.9571262750079|-7.9571262750079|-7.9571262750079|-7.9856960412584|-8.1868845750581|-8.5259828622353|-8.6928687576788|7.0539194051034|7.0539194051034|7.0539194051034|7.0539194051034|7.0539194051034|7.0539194051034|7.0539194051034|7.0539194051034|7.0539194051034|7.0539194051034|7.0539194051034|6.609829601184|6.609829601184|6.609829601184|6.609829601184|6.609829601184|6.609829601184||6.609829601184|6.609829601184|6.609829601184|6.609829601184|6.609829601184|6.609829601184|6.609829601184|6.609829601184|6.609829601184|6.609829601184|6.609829601184|6.609829601184|6.609829601184|6.609829601184|6.609829601184|6.609829601184|6.609829601184|6.609829601184|6.609829601184||6.609829601184|6.609829601184|6.609829601184|6.609829601184|6.1752440228898|-7.1294621291453|-7.1294621291453|-7.1294621291453|-7.1294621291453|-7.1294621291453|-7.1294621291453||-7.1294621291453|-7.2788469595704|-7.3295519664325|-7.5150577044528||-7.7022864527218|-7.7797628979675|-7.932184755654|-7.932184755654|-8.0839497379141|-8.1312769224196|-8.1312769224196|-8.1312769224196|-8.1312769224196|-8.1312769224196|-8.1312769224196|-8.1312769224196|-8.1312769224196|-8.1312769224196|-8.1312769224196|-8.1312769224196|-8.1312769224196|-8.449196291185|-8.5740831136313||-8.5740831136313|-8.5740831136313|-8.5740831136313|-8.7017588085164|-8.7036210901461|-9.0545789275922|-9.4710487297682|-10.021231802692|-10.589702059152|-11.303002438415|-11.89718022332|-12.502558224287|-12.502558224287|-12.502558224287|-12.75071508894|-13.469394127634|-14.179049138788|-15.110610198713|-15.589650206805|-15.947166713345|-16.408752159132|-17.415513572707|-18.815570735948|-19.772950490334|-19.873098012373|-19.873098012373|17.809236000305|17.809236000305|17.809236000305|17.809236000305|17.809236000305|17.809236000305|17.809236000305|17.809236000305
02617|1055312|/equities/consol-energy-k|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE||-5.5306829577332|-5.5429809497071|-5.5581819662866|-5.5581819662866|-5.5581819662866|-5.5581819662866|-5.5581819662866|-5.5581819662866|-5.6693686522176|-5.6783591284031|-5.6783591284031|-5.6783591284031|-5.6783591284031|-5.6783591284031||-5.6783591284031|-5.6783591284031|-5.6783591284031|-5.6783591284031|-5.6783591284031|-5.6783591284031|-5.6783591284031|-5.6783591284031|-5.6783591284031|-5.6783591284031|-5.6783591284031|-5.6783591284031|-5.6783591284031|-5.6783591284031|-5.6783591284031|-5.6783591284031|-5.6783591284031|-5.6783591284031|-5.6783591284031|-5.6783591284031|-5.6783591284031|-5.6783591284031|-5.7108467998083|-5.7108467998083|-5.7108467998083|-5.7108467998083|-5.7320024395646|-5.7320024395646|-5.8230415609878|-5.9310015602687|-5.9561128267292|-6.0290143102014|-6.10183342241|-6.10183342241|-6.10183342241|-6.10183342241|-6.376759669767|5.8219171842494|5.8219171842494|5.8219171842494|5.8219171842494|5.8219171842494|5.8219171842494|-6.5728571752333|-6.5728571752333||-6.5728571752333|-6.5728571752333|-6.5728571752333|-6.5728571752333|-6.5728571752333|-6.5728571752333|-6.5728571752333|-6.5728571752333|-6.5728571752333||-6.5728571752333|-6.5728571752333|-6.5728571752333|-6.610397031972|-6.7754593168625|-6.7754593168625|-6.8069734450896|-6.8069734450896|-6.8069734450896|-6.8749326863679|-6.8749326863679|-6.8749326863679|-7.0014724775614|-7.0014724775614|-7.0014724775614|-7.0014724775614|-7.0014724775614|-7.0014724775614||-7.0014724775614|-7.0014724775614|-7.0014724775614|-7.0014724775614|-7.1899697564776|-7.2846884752573|-7.4821538158325|-7.4897719958066|-7.4897719958066|-7.4897719958066|-7.5336357596449|-7.7277851668157|-7.7277851668157|-7.7277851668157|-7.7277851668157|-7.7277851668157|-7.7277851668157|-7.7277851668157|-7.7277851668157|-7.7277851668157|-7.7277851668157|-7.7277851668157|-7.8367056942822|-7.9527286265561|-8.1541428537577|-8.237859322138|-8.237859322138|-8.2481115145877|-8.2481115145877|-8.2481115145877|-8.2481115145877|-8.2481115145877|-8.2481115145877|-8.2481115145877|-8.2481115145877||-8.2734573994958|-8.2764027102596|-8.2764027102596|-8.2921586813537|-8.6967318921186|-8.7140837235839|-8.7140837235839|-8.7140837235839|-8.9603483195206|-9.8476259702996|7.503236821219|7.503236821219|7.503236821219|7.503236821219|7.503236821219|7.503236821219|7.4985970423449|7.4834405499288|6.9165701031587|6.9165701031587|6.9165701031587|6.9165701031587|6.9165701031587|6.9165701031587|6.9165701031587|6.9165701031587|6.9165701031587|6.9165701031587|6.9165701031587|-7.1608557038946|-7.3433395285786|-7.4487104569741|-7.5495117411423||-7.6310354587556|-8.1256728831398|-8.5801921093318|-8.7708854189445|-8.7708854189445|-8.774210352912|-8.774210352912|-8.774210352912|-8.774210352912|-8.774210352912|-8.774210352912|-8.774210352912|-8.774210352912|-8.774210352912|-8.774210352912|-8.774210352912|-8.774210352912|-8.774210352912|-8.774210352912||-8.774210352912|-8.774210352912|-8.774210352912|-8.774210352912|-8.8155115657542|-8.9955686257386|-9.3124094192743|7.7332620030748|7.7332620030748|7.7332620030748|7.7332620030748||7.7332620030748|6.0965048155798|6.0965048155798|6.0276886977105|5.849631737487|5.7367367582759|5.7367367582759|5.6974852700191|5.5899839025026|5.5443936107195|5.5443936107195|5.5380871616492|5.5380871616492|5.5380871616492|5.5380871616492|5.2103966698259|5.0591462701791|4.8350961307942|4.7026067155665|4.6146536676974|4.6146536676974|4.6146536676974|4.6146536676974|4.6146536676974||4.4817296345973|4.4817296345973|4.4817296345973|4.4817296345973|4.4817296345973|4.4817296345973|4.3146998175806|-4.8931178829765|-4.8931178829765|-4.9629085087882|-5.041648284606|-5.0449424761444|-5.0840648890902|-5.0840648890902|-5.186183108375|-5.2294207108432|-5.2294207108432|-5.2800876344199|-5.2800876344199|-5.5567638835372|5.0492421421665|5.0492421421665|4.9680189063437|4.9654098274848|4.8896586002022|4.8896586002022|4.8896586002022|4.8896586002022|4.8896586002022|4.8896586002022|4.8896586002022|4.8896586002022|4.8896586002022|4.8896586002022
02619|39106|/equities/quality-systems-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02620|20994|/equities/geo-group-inc|R2000VALUE||29.309740956609|29.309740956609|29.309740956609|29.309740956609|29.309740956609|29.309740956609|29.309740956609|29.309740956609|29.309740956609|29.309740956609|29.309740956609|29.309740956609|29.309740956609|29.309740956609||29.309740956609|29.309740956609|29.309740956609|29.309740956609|29.309740956609|29.309740956609|28.938262719658|28.938262719658|28.865477208182|28.865477208182|28.485520157375|28.485520157375|28.485520157375|28.485520157375|28.485520157375|28.485520157375|28.485520157375|28.485520157375|28.485520157375|28.485520157375|28.485520157375|28.485520157375|28.485520157375|28.485520157375|28.184443671223|28.184443671223|28.184443671223|28.184443671223|28.184443671223|28.184443671223|28.184443671223|28.184443671223|28.184443671223|27.875492845107|27.081702746497|27.081702746497|27.081702746497|27.081702746497|27.081702746497|27.081702746497|27.081702746497|27.081702746497|27.081702746497|27.081702746497|27.081702746497||27.081702746497|27.021311486697|27.021311486697|27.021311486697|27.021311486697|26.582096380428|26.582096380428|26.582096380428|26.572995815493||25.943856416191|25.943856416191|25.261813617|25.261813617|25.261813617|25.223127021005|24.483473713321|23.792799136288|23.211909132144|22.792677805315|21.95408600954|21.037257983323|21.037257983323|21.037257983323|21.037257983323|21.037257983323|21.037257983323|21.037257983323||21.037257983323|20.950842568208|20.463713748509|20.411138943657|20.411138943657|20.411138943657|20.411138943657|19.166265200493|19.054174638524|19.054174638524|19.054174638524|19.054174638524|19.054174638524|17.12955086233|17.12955086233|17.12955086233|17.12955086233|17.12955086233|17.12955086233|17.12955086233|17.12955086233|17.12955086233|17.12955086233|17.090634478483|16.595149399344|16.386554481259|15.800060962826|15.713470416783|15.713470416783|15.679033328724|15.679033328724|15.679033328724|15.679033328724|15.679033328724|15.679033328724||15.278926692221|15.091984033794|15.091984033794|15.091984033794|15.091984033794|15.091984033794|15.036092599466|14.70065862187|14.52350988927|14.015734813376|14.015734813376|14.015734813376|13.28470462976|-16.04815295536|-16.04815295536|-16.04815295536|-16.04815295536|-16.04815295536|-16.04815295536|-16.04815295536|-16.04815295536|-16.04815295536|-16.04815295536|-16.04815295536|-16.04815295536|-16.04815295536|-16.04815295536|-16.04815295536|-16.04815295536|-16.461178657693|-16.461178657693|-16.461178657693|-16.461178657693||-16.461178657693|-16.461178657693|-17.590794136824|-17.590794136824|-17.590794136824|-17.590794136824|-17.590794136824|-17.590794136824|-17.714215387572|-18.034684090337|-18.2349266526|-18.363806671224|-18.405341089127|-18.848434170482|16.70767345105|16.70767345105|16.452970395203|15.818854951986|15.749883598893||15.693526845076|15.618264211389|15.618264211389|15.618264211389|15.618264211389|15.378904463155|15.359974359396|15.359974359396|15.359974359396|15.359974359396|15.359974359396||15.359974359396|15.359974359396|15.359974359396|15.359974359396||15.359974359396|15.359974359396|15.359974359396|15.359974359396|15.359974359396|15.359974359396|15.359974359396|15.359974359396|15.359974359396|15.359974359396|15.359974359396|15.359974359396|15.359974359396|15.359974359396|15.197193224035|14.937436296766|-17.043909744619|-17.043909744619|-17.043909744619||-17.043909744619|-17.043909744619|-17.043909744619|-17.043909744619|-17.043909744619|-17.043909744619|-17.043909744619|-17.178549054063|-17.178549054063|-17.178549054063|-17.484598321823|-17.726598760714|-17.92092399493|-17.92092399493|-18.533318614969|-18.533318614969|-18.533318614969|-18.638297308633|-18.638297308633|-18.638297308633|-18.736354590871|-18.736354590871|-19.15422006016|-19.15422006016|-19.15422006016|-19.15422006016|-19.15422006016|-19.15422006016|-19.15422006016|-19.208300541563|-19.635333536646|-19.759815850281|-19.882572984721|-20.473413414454
02621|20921|/equities/dht-holdings-inc|R2000VALUE||21.032240641009|21.032240641009|21.032240641009|21.032240641009|21.032240641009|21.032240641009|20.801934626247|20.5282600219|20.307234955601|19.897482449006|19.786648492229|19.439608393127|19.060398642679|18.917108818844||18.669565939192|18.307017405037|18.104918040206|18.104918040206|18.104918040206|18.104918040206|18.104918040206|18.104918040206|18.104918040206|18.104918040206|18.104918040206|17.787965180002|17.668850450077|17.587831985855|17.587831985855|17.587831985855|17.183702587976|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153|-18.972216779153||-18.972216779153|-18.972216779153|-19.339130593848|-20.111534120321|17.562274642516|17.562274642516|17.562274642516|17.562274642516|17.097805018478||16.366906501695|16.366906501695|16.292007395343|15.930286138936|-18.076203436741|-18.076203436741|-18.076203436741|-18.076203436741|-18.076203436741|-18.076203436741|-18.076203436741|-18.076203436741|-18.076203436741|-18.076203436741|-18.076203436741|-18.552448373248|-19.172442441969|-19.214647723335||-19.407930640268|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795||-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-19.477698251795|-20.052570896228|17.327774545229|17.327774545229|17.327774545229|17.327774545229|17.327774545229|17.327774545229|17.327774545229|17.327774545229|17.327774545229|17.150027297907|16.82391953355|16.551348737941|15.831131144879|15.6057025818|15.263856181879|15.263856181879|14.765079084789||14.368961530157|14.368961530157|14.162735044105|13.789705871589|13.547450991745|13.174390179443|12.972586562198|12.972586562198|12.972586562198|12.972586562198|12.972586562198|12.689632248458|12.689632248458|12.689632248458|12.689632248458|12.63742148241|12.63742148241|12.63742148241|12.63742148241||12.63742148241|12.63742148241|12.63742148241|12.372135022841|12.258036523642|12.258036523642|12.150457335382|11.67209122012|-12.692371070263|-12.692371070263|-12.711390111046||-12.822185142538|-12.822185142538|-12.822185142538|-12.822185142538||-12.822185142538|-12.87853914687|-13.122265407211|-13.171684447004|-13.350005985388|-13.350005985388|-13.350005985388|-13.358061500267|-13.37471784676|-13.37471784676|-13.37471784676|-13.568853792491|12.693238243577|12.693238243577|12.693238243577|12.693238243577|12.693238243577|12.693238243577|12.693238243577||12.693238243577|12.693238243577|12.693238243577|12.693238243577|12.693238243577|12.693238243577|12.693238243577|12.693238243577|12.693238243577|12.693238243577|12.409442512486|12.409442512486|12.384658487078|12.211954314322|12.211954314322|12.122557249049|12.122557249049|12.122557249049|12.111174413871|12.080749535241|12.074166271067|11.861295564281|11.662059239872|11.662059239872|11.662059239872|11.242691754979|11.242691754979|11.242691754979|10.955751627636|-12.095971027002|-12.095971027002|-12.095971027002|-12.277891180852|-12.277891180852
02622|17116|/equities/echostar-corp|R2000VALUE||87.796177944776|87.796177944776|87.796177944776|87.796177944776|86.343734401893|-94.725303078278|-94.725303078278|-94.725303078278|-94.725303078278|-94.725303078278|-94.725303078278|-94.725303078278|-94.725303078278|-94.725303078278||-94.725303078278|-94.725303078278|-94.725303078278|-94.725303078278|-95.062372391382|-95.062372391382|-95.062372391382|-95.062372391382|-96.219857737929|-96.425398452978|-97.852663896592|-97.916300407667|-97.916300407667|-97.916300407667|-97.916300407667|-97.916300407667|-97.916300407667|-97.916300407667|-97.916300407667|-97.916300407667|-97.916300407667|-97.916300407667|-97.916300407667|-97.916300407667|-97.916300407667|-97.916300407667|-97.916300407667|-97.916300407667|-97.916300407667|-100.91866367793|-103.15796225309|-105.08384516768|-106.37066445076|-106.37066445076|-106.37066445076|-107.19295782208|-109.54078646897|-110.51415034543|-110.51415034543|-110.51415034543|-114.43572331811|-116.05664000406|-117.62526676273|-119.64651756392|-121.66612921938||-122.26933680933|-122.26933680933|-122.26933680933|-122.26933680933|-122.26933680933|-123.51016544149|-126.9232924122|-130.56532442773|-135.15813872775||-137.64459956973|-138.88268122032|-138.88268122032|-138.88268122032|-138.88268122032|-138.88268122032|-138.88268122032|-138.88268122032|-138.88268122032|-142.13510507295|-145.62528264467|-145.73253501725|120.93371382352|120.93371382352|120.93371382352|120.93371382352|120.93371382352|120.93371382352||120.93371382352|120.93371382352|120.93371382352|120.93371382352|120.93371382352|117.73705346639|117.73705346639|116.88502554671|116.88502554671|116.88502554671|116.88502554671|116.88502554671|116.88502554671|116.88502554671|116.88502554671|116.88502554671|116.88502554671|116.88502554671|116.88502554671|116.88502554671|116.88502554671|116.88502554671|116.88502554671|116.88502554671|116.88502554671|114.97501855179|112.31561346756|112.31561346756|107.70095942535|107.30122332613|107.30122332613|107.30122332613|107.30122332613|107.30122332613|107.30122332613||102.75211328975|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-122.40052518197|-125.69614060001|-128.74436428037|-128.74436428037|-128.74436428037|-128.74436428037||-128.74436428037|-128.74436428037|-131.70727973042|-131.70727973042|-131.70727973042|-131.70727973042|-131.86253372892|-133.84115024921|112.40530303212|112.40530303212|112.40530303212|112.40530303212|112.40530303212|110.90175835491|110.90175835491|110.90175835491|110.90175835491|110.90175835491|110.90175835491||110.90175835491|110.90175835491|110.90175835491|109.89156319036|109.89156319036|104.59062975131|101.93408391964|99.15772923376|98.704139107856|98.704139107856|97.709599568218||96.41455319388|95.492838679235|93.109198736164|93.109198736164||92.643600012432|91.295342970792|91.295342970792|91.295342970792|90.883823066478|90.883823066478|90.883823066478|90.883823066478|90.752064900051|90.752064900051|85.411181984622|78.515205341664|76.753428518868|70.364330993865|-75.259749032423|-75.259749032423|-75.259749032423|-75.259749032423|-75.259749032423||-75.259749032423|-75.259749032423|-75.259749032423|-75.259749032423|-75.259749032423|-75.259749032423|-75.259749032423|-75.259749032423|-77.000272752362|-77.518637340949|-79.048157487252|-79.048157487252|-79.048157487252|-79.048157487252|-79.048157487252|-79.954972176356|-79.954972176356|-79.954972176356|-79.954972176356|-79.954972176356|-80.640917186811|-80.640917186811|-80.640917186811|-80.640917186811|-80.640917186811|-80.640917186811|-81.308780811552|-81.308780811552|-81.308780811552|-82.088063097345|-82.088063097345|-82.088063097345|-82.088063097345|-82.088063097345
02623|24340|/equities/weis-markets-inc|R2000VALUE||-75.419524520764|-75.419524520764|-75.419524520764|-75.419524520764|-75.419524520764|-75.419524520764|-75.419524520764|-75.419524520764|-75.419524520764|-75.419524520764|-75.419524520764|-75.419524520764|-75.419524520764|-75.476592491627||-75.476592491627|-75.476592491627|-75.476592491627|-75.476592491627|-75.476592491627|-75.476592491627|-75.476592491627|-75.476592491627|-75.476592491627|-75.476592491627|-75.476592491627|-75.476592491627|-76.74148882601|-76.873324698578|-77.261467953932|-77.491634603354|-78.679114313298|-78.679114313298|-78.744850339022|-81.052862248488|-81.052862248488|-81.052862248488|-81.052862248488|-81.052862248488|-81.052862248488|-81.052862248488|-81.052862248488|-81.052862248488|-81.052862248488|-81.052862248488|-81.105399751738|-82.169888019645|-83.52598667154|-83.751092063159|-83.842119328862|-83.842119328862|-83.842119328862|-83.842119328862|-83.842119328862|-83.842119328862|-83.842119328862|-83.842119328862|-83.842119328862|-83.842119328862|-83.842119328862||-83.842119328862|-83.842119328862|-83.842119328862|-83.842119328862|-83.842119328862|-83.842119328862|-83.842119328862|-83.842119328862|-83.842119328862||-83.842119328862|-84.913746428364|76.813033493958|76.813033493958|76.813033493958|76.00948398268|74.558313450944|73.314294269495|72.740270644219|70.48085830586|68.519842019532|68.329824517009|67.540688914641|67.540688914641|67.540688914641|67.540688914641|67.540688914641|67.540688914641||67.540688914641|67.540688914641|67.540688914641|67.540688914641|67.540688914641|67.540688914641|67.540688914641|67.540688914641|67.540688914641|67.540688914641|67.540688914641|67.540688914641|67.540688914641|66.839683946219|66.839683946219|66.839683946219|66.839683946219|66.839683946219|66.839683946219|66.839683946219|66.839683946219|66.839683946219|66.839683946219|66.839683946219|66.839683946219|66.839683946219|66.839683946219|66.839683946219|66.839683946219|66.839683946219|66.839683946219|66.839683946219|66.528817530304|65.44757225318|65.198416310364||63.653239971857|63.318148589075|63.318148589075|63.318148589075|-68.269922038236|-68.269922038236|-68.269922038236|-68.269922038236|-68.269922038236|-68.269922038236|-68.269922038236|-68.269922038236|-68.269922038236|-68.269922038236|-68.269922038236|-68.269922038236|-68.269922038236|-69.217135928647|-69.788484916176|-70.56386985722|-71.630133946105|-73.339871441175|-73.392076106921|-74.588418320434|-75.234306471896|-76.060430042558|68.923567967514|68.923567967514|68.923567967514|68.923567967514|68.923567967514|68.923567967514|68.923567967514||68.923567967514|68.923567967514|68.923567967514|68.923567967514|68.923567967514|68.923567967514|68.686188173404|68.677989588966|67.747210196643|67.104676860338|65.842927343057|65.117162261192|64.748530417539|64.748530417539|64.384756545068|63.615841419434|63.47565474216|63.185719869317|63.185719869317||63.185719869317|63.075142340513|63.075142340513|63.075142340513|63.075142340513|63.075142340513|63.075142340513|63.075142340513|63.075142340513|63.075142340513|63.075142340513||63.075142340513|63.075142340513|63.075142340513|63.075142340513||63.075142340513|63.075142340513|63.075142340513|63.075142340513|63.075142340513|62.963427782816|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097||-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-67.932230997097|-68.347202142092|-69.462170530263|-71.046299114164|-71.072472614642|-72.653250635328|-73.027219706843|-73.075786926526|-73.075786926526|-73.075786926526|-73.075786926526|-73.075786926526|-73.075786926526|-73.075786926526|-73.075786926526|-73.255874583211
02624|39250|/equities/invesco-mortgage|R2000VALUE||-6.806671373302|-6.8335239007012|-6.9286086561863|-6.9286086561863|-6.9286086561863|-6.9286086561863|-6.9907265801715|-6.9907265801715|-7.046085055171|-7.1589832653586|-7.303314962871|-7.3787388436079|-7.5027028175956|-7.5027028175956||-7.5027028175956|-7.5027028175956|-7.5163365307523|-7.5853737662316|-7.6798598578772|-7.7270665755096|-7.743323024681|-7.743323024681|-7.7436924340226|-7.8115152746594|-7.8115152746594|-7.8115152746594|-7.8115152746594|-7.8115152746594|-7.8115152746594|-7.8115152746594|-7.8115152746594|-7.8115152746594|-7.8115152746594|-7.8115152746594|-7.8115152746594|-7.8115152746594|-7.8115152746594|-7.8115152746594|-7.8115152746594|-7.8115152746594|-7.8843725158281|-7.9262473531902|-7.9405525998209|-7.9760028075216|-8.12655861632|-8.2145096224323|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681||7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681||7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681||7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7738143406681|7.7596769105003|7.7596769105003|7.7596769105003|7.7225332273139|7.7225332273139|-8.402011797977|-8.402011797977|-8.402011797977|-8.402011797977||-8.402011797977|-8.402011797977|-8.402011797977|-8.402011797977|-8.402011797977|-8.4245805133033|-8.4245805133033|-8.4245805133033|-8.5309227692472|-8.5518254690024|-8.7025971617166|-8.7025971617166|-8.7025971617166|-8.7025971617166|-8.7025971617166|-8.7025971617166|-8.7025971617166|-8.7025971617166|-8.7025971617166|-8.8217746643958|-8.9436839483369|-8.9436839483369|-8.9436839483369|-8.9436839483369|-8.9436839483369|-8.9436839483369|-8.9436839483369|-8.9832598790182|-9.1963081017264|-9.1963081017264|-9.2608982341299|-9.2993805929478|-9.2993805929478||-9.3781614712211|-9.3781614712211|-9.3781614712211|-9.3781614712211|-9.3781614712211|-9.407940027652|-9.407940027652|-9.407940027652|-9.407940027652|-9.407940027652|-9.407940027652|8.7620260914842|8.7620260914842|8.7620260914842|8.7620260914842|8.7620260914842|8.7620260914842|8.7620260914842|8.7620260914842||8.7620260914842|8.5389175636547|8.3457410316752|8.2766572613502|-8.8953941778712|-8.8953941778712|-8.8953941778712|-8.8953941778712|-8.8953941778712|-8.8953941778712|-8.8953941778712||-8.8953941778712|-8.8953941778712|-8.8953941778712|8.4125189672821||8.4125189672821|8.4125189672821|8.4125189672821|8.3083542067599|7.9820605603403|7.9064194646216|7.9064194646216|7.9064194646216|7.9064194646216|7.9064194646216|7.9064194646216|7.9064194646216|7.9064194646216|7.9064194646216|7.8315772973538|7.7700852777164|7.7292617057872|7.721957760289|7.7210635401967||7.591182070547|7.4552024267047|7.3641137703624|7.3558380880151|7.3558380880151|7.3558380880151|7.3558380880151|7.3558380880151|7.3558380880151|7.3558380880151|7.3558380880151|7.3517643387884|7.2761274372836|7.2690302834798|7.2147171656646|7.2147171656646|-7.6929703146104|-7.6929703146104|-7.6929703146104|-7.6929703146104|-7.6942463324727|-7.6942463324727|-7.6942463324727|-7.6942463324727|-7.6942463324727|-7.6942463324727|-7.6942463324727|-7.6942463324727|-7.6942463324727|-7.7482847556208|-7.7719721115005|-7.8321912063903|-7.8402624940151|-7.9776936491544
02625|1129434|/equities/parsons-corp|R2000VALUE||-47.481467753571|-48.148853864849|-48.829452928106|-49.605459394033|-49.605459394033|-50.511064942209|-50.722220728557|-50.722220728557|-50.722220728557|-50.722220728557|-50.722220728557|-51.134689037182|-51.304117101418|-51.304117101418||-51.304117101418|-51.304117101418|-51.304117101418|-53.041242486887|-53.099883232714|-53.099883232714|-53.099883232714|-53.099883232714|-53.099883232714|-53.099883232714|-53.099883232714|-53.099883232714|-53.651029681719|-53.651029681719|-54.68791654326|-55.116058389387|-55.116058389387|-55.116058389387|-55.116058389387|-55.116058389387|-55.116058389387|-55.116058389387|-55.116058389387|-55.116058389387|-55.116058389387|-55.116058389387|-55.116058389387|-55.7872367877|54.559179727873|53.305285091558|53.305285091558|52.180872408724|50.57895998796|50.57895998796|50.57895998796|50.57895998796|50.57895998796|50.57895998796|50.57895998796|50.57895998796|50.57895998796|50.57895998796|50.57895998796|50.57895998796|49.471185205603||48.131793867907|-55.360050596307|-55.360050596307|-55.360050596307|-55.360050596307|-55.360050596307|-56.242276312587|-57.031975138715|-57.98664046717||-60.662379915983|54.150326892621|54.150326892621|54.150326892621|54.150326892621|54.150326892621|54.150326892621|54.150326892621|54.150326892621|54.150326892621|54.150326892621|52.959979649606|52.959979649606|52.959979649606|51.142661222951|50.832168509714|49.501298615394|47.680293079943||-55.425198702887|-55.425198702887|-55.425198702887|-55.425198702887|-55.425198702887|-55.425198702887|-55.425198702887|-55.425198702887|-55.425198702887|-55.425198702887|-56.55091110506|-56.55091110506|-56.55091110506|-56.55091110506|-57.189200416874|-57.189200416874|-57.189200416874|-57.740617959674|-57.740617959674|-58.609340994662|-58.609340994662|-58.695274080509|52.563303047027|52.563303047027|52.563303047027|52.563303047027|52.563303047027|52.563303047027|52.563303047027|52.563303047027|52.563303047027|52.563303047027|52.563303047027|-57.084059911612|-57.084059911612||-57.084059911612|-57.084059911612|-57.084059911612|-57.084059911612|-57.084059911612|-57.084059911612|-57.084059911612|-57.084059911612|-57.084059911612|-57.084059911612|-57.688399639001|-59.927387809611|-60.927096684615|-61.598440735252|-63.494100138779|-66.025112943776|-66.068460072553|-68.49717774819|-70.20297374141|-70.296953948118|-70.296953948118|-70.296953948118|-70.296953948118|-70.296953948118|-70.296953948118|-70.296953948118|-70.296953948118|-70.296953948118|-70.296953948118|-70.296953948118|-70.296953948118|-70.296953948118|-70.296953948118||-70.296953948118|-70.296953948118|-70.77272731262|66.953600475077|66.953600475077|66.953600475077|66.953600475077|66.953600475077|66.953600475077|66.953600475077|66.953600475077|66.953600475077|66.953600475077|66.953600475077|66.953600475077|66.953600475077|66.448444972307|66.343830357957|65.965224868191||65.965224868191|65.132378929338|63.91804310291|63.603878780267|63.603878780267|62.786941947829|61.179512066191|-68.082824249863|-68.082824249863|-68.082824249863|-68.082824249863||-68.420547825098|-69.048389388455|-69.105985801896|-69.935340211878||-70.192889243893|-70.192889243893|-70.192889243893|-70.192889243893|-70.192889243893|-71.374321229516|-71.969246183566|-73.647493453745|-76.382216449053|-77.175146845022|-77.175146845022|-77.175146845022|-78.204882704592|-79.152093979359|-86.621150563855|-86.621150563855|-86.621150563855|-86.621150563855|-86.621150563855||-86.621150563855|-86.621150563855|-86.621150563855|-86.621150563855|-86.621150563855|-86.621150563855|-86.621150563855|-86.621150563855|-86.621150563855|-86.621150563855|-86.621150563855|-86.621150563855|-86.621150563855|-86.621150563855|-86.621150563855|-86.621150563855|-86.621150563855|-87.752019218493|81.939635741517|81.939635741517|81.939635741517|81.939635741517|81.939635741517|81.939635741517|81.939635741517|81.939635741517|81.939635741517|81.939635741517|81.939635741517|81.939635741517|81.939635741517|81.939635741517|81.939635741517|81.939635741517
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE||-14.755174802707|-14.755174802707|-14.755174802707|-14.755174802707|-14.755174802707|-15.111582993321|-15.16175884544|-15.698898149189|13.658331512709|13.658331512709|13.658331512709|13.658331512709|13.658331512709|13.658331512709||13.658331512709|13.658331512709|13.658331512709|13.575923733468|12.775237759983|12.775237759983|12.775237759983|12.775237759983|12.719120913861|12.719120913861|12.520914960165|12.520914960165|12.520914960165|12.520914960165|12.520914960165|12.520914960165|12.520914960165|12.520914960165|12.520914960165|12.383794705359|-14.284297743888|-14.284297743888|-14.284297743888|-14.284297743888|-14.284297743888|-14.284297743888|-14.284297743888|-14.311441571018|-14.577990592079|-14.617810911393|-14.617810911393|-14.617810911393|-14.617810911393|-14.617810911393|-14.617810911393|-14.617810911393|-14.617810911393|-14.617810911393|-14.821457220952|-14.855229989069|-15.032200326939|12.943981270696|12.943981270696|12.943981270696|12.943981270696||12.943981270696|12.943981270696|12.901645665594|-14.447958359525|-14.447958359525|-14.447958359525|-14.447958359525|-14.447958359525|-14.447958359525||-14.447958359525|-14.447958359525|-14.447958359525|-14.447958359525|-14.447958359525|-14.447958359525|-14.447958359525|-14.447958359525|-14.84189826626|-15.207832287528|-15.207832287528|-15.207832287528|-15.207832287528|-15.207832287528|-15.207832287528|-15.207832287528|-15.207832287528|-15.692035249845||-15.960039725984|-16.487266186304|-16.93521765599|-16.93521765599|-16.93521765599|-16.985395838822|-16.985395838822|-16.985395838822|-17.110323473048|-17.110323473048|-17.110323473048|-17.477304083586|-18.497003986306|-19.464121275333|-19.464121275333|-19.464121275333|-19.464121275333|-19.464121275333|-19.464121275333|-19.464121275333|-19.464121275333|-19.464121275333|-19.464121275333|-19.464121275333|-19.464121275333|-19.464121275333|-19.464121275333|-19.464121275333|-20.021523931719|-21.045360648077|-21.094622068318|-21.933137446166|-21.933137446166|-23.08566308631|-23.199386698394||-23.199386698394|-23.965563463269|19.451384484116|19.451384484116|19.451384484116|19.022672586246|18.731926851742|18.731926851742|18.731926851742|18.731926851742|-21.636349130247|-21.636349130247|-21.636349130247|-21.636349130247|-21.636349130247|-21.636349130247|-21.636349130247|-21.636349130247|-21.636349130247|-21.636349130247|-21.636349130247|-21.636349130247|-21.636349130247|-21.636349130247|-21.636349130247|-21.636349130247|-21.636349130247|-21.636349130247|-21.879019939285|-21.879019939285|-21.879019939285|-21.879019939285|-22.257190081125||-22.594432456235|-22.996869094879|-24.129298536546|-24.391609554564|-24.696678140732|-25.338531047075|-25.439480178852|21.31948312024|21.31948312024|21.31948312024|21.31948312024|21.31948312024|21.31948312024|21.31948312024|21.31948312024|21.31948312024|20.644886184373|20.644886184373|-23.824122339808||-23.824122339808|-24.345576406923|-24.345576406923|-24.345576406923|-24.345576406923|-24.345576406923|-24.752765122343|-24.752765122343|-24.752765122343|-24.752765122343|-24.752765122343||-24.752765122343|-24.752765122343|-24.752765122343|-24.752765122343|-24.752765122343|-24.752765122343|-24.752765122343|-24.752765122343|-24.752765122343|-24.752765122343|-24.752765122343|-24.752765122343|-25.200294432032|-25.769161684632|-26.116790011326|-27.741988503049|24.117232117864|24.117232117864|24.117232117864|23.057957527608|22.672932798112|22.672932798112|22.672932798112|22.213175754243||21.761938391453|21.48530120193|21.48530120193|21.48530120193|21.48530120193|21.48530120193|21.48530120193|21.48530120193|21.48530120193|21.48530120193|21.197557548009|20.701641934142|19.519512274779|18.484459668306|18.251620590585|16.931212438364|16.384734577858|-19.95876892119|-19.95876892119|-19.95876892119|-19.95876892119|-19.95876892119|-20.591514787468|-20.591514787468|-20.591514787468|-20.591514787468|-20.591514787468|-20.591514787468|-20.591514787468|-21.512238406906|-22.143931397081|-22.143931397081|-22.143931397081|-22.143931397081
02628|17141|/equities/scansource|R2000VALUE||53.460706741514|52.736867321456|52.736867321456|52.736867321456|52.736214696751|52.736214696751|52.736214696751|52.736214696751|52.736214696751|52.736214696751|52.736214696751|52.736214696751|52.736214696751|52.736214696751||52.736214696751|52.736214696751|52.736214696751|52.736214696751|52.736214696751|52.736214696751|52.736214696751|-56.723804649358|-56.723804649358|-56.723804649358|-56.723804649358|-56.723804649358|-56.723804649358|-56.723804649358|-56.723804649358|-57.568138815909|-57.568138815909|-57.568138815909|-60.008485716746|53.359881582542|53.359881582542|53.359881582542|53.359881582542|53.359881582542|53.341426440765|53.341426440765|53.341426440765|53.341426440765|51.967139107971|50.887654471164|50.684965647578|50.684965647578|50.684965647578|50.684965647578|50.115822072529|50.115822072529|49.809956171907|49.809956171907|49.809956171907|49.510507586706|49.052279793673|48.816057440365|48.816057440365|48.816057440365|48.816057440365||48.816057440365|48.816057440365|47.789508657019|46.853898397596|46.605998533204|46.167773477717|45.461971963427|45.302127241821|45.302127241821||44.930191649033|44.869456230654|44.869456230654|44.859119771867|44.544526602327|44.276352784147|44.276352784147|43.808875458172|43.808875458172|43.808875458172|43.808875458172|43.808875458172|43.808875458172|42.405717840816|42.405717840816|41.469965818884|41.177626587022|40.489475648788||39.526342186738|39.526342186738|39.526342186738|39.526342186738|39.526342186738|39.526342186738|39.526342186738|39.526342186738|39.526342186738|39.526342186738|39.503714227466|38.414405663574|38.082536336037|38.082536336037|37.441613976257|37.441613976257|37.441613976257|37.441613976257|37.441613976257|37.441613976257|37.441613976257|37.441613976257|37.441613976257|36.744570431993|36.561743720688|36.242216728702|35.957674628934|35.957674628934|35.957674628934|35.33130649112|-38.458688863343|-38.458688863343|-38.458688863343|-38.458688863343|-38.458688863343||-38.458688863343|-38.458688863343|-38.458688863343|-38.458688863343|-38.458688863343|-38.458688863343|-38.458688863343|-38.458688863343|-38.458688863343|-38.458688863343|-38.458688863343|-38.492987244467|-39.334314338741|-39.606482603349|-39.740583740117|-39.850955546077|-39.850955546077|-39.850955546077|-39.850955546077|-40.504117926156|-40.721127004502|-40.721127004502|-40.721127004502|-40.747921487885|-40.861576633539|-40.987904518905|-40.987904518905|-40.987904518905|-40.987904518905|-40.987904518905|-40.987904518905|-40.987904518905|-40.987904518905||-40.987904518905|-40.987904518905|-42.294616242319|-43.615684849321|-43.981650956291|-43.981650956291|-43.981650956291|40.62226482694|40.101405422607|39.73489432061|39.104555285907|38.854462171799|38.854462171799|38.854462171799|38.854462171799|38.854462171799|38.854462171799|38.854462171799|38.854462171799||38.854462171799|38.854462171799|38.854462171799|38.854462171799|38.854462171799|38.854462171799|38.854462171799|38.854462171799|38.854462171799|38.854462171799|38.854462171799||38.854462171799|38.854462171799|38.854462171799|38.854462171799||38.854462171799|38.854462171799|38.854462171799|38.854462171799|38.854462171799|38.854462171799|38.854462171799|38.854462171799|38.854462171799|38.854462171799|-42.595307804293|-42.595307804293|-42.595307804293|-42.595307804293|-42.595307804293|-42.595307804293|-42.595307804293|-42.595307804293|-42.595307804293||-42.595307804293|-42.595307804293|-42.595307804293|-42.595307804293|-42.595307804293|-42.595307804293|-42.887363302649|-43.649604237348|-43.649604237348|-43.649604237348|-43.649604237348|-43.649604237348|-43.649604237348|-43.649604237348|-43.649604237348|-44.456210539996|-44.456210539996|-44.638513995405|-44.638513995405|-44.638513995405|-44.638513995405|-44.638513995405|-44.638513995405|-44.638513995405|-44.638513995405|-44.638513995405|-44.638513995405|-44.638513995405|-44.638513995405|-44.638513995405|-44.638513995405|-44.638513995405|-44.638513995405|-44.638513995405
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||-1.6623234995669|-1.7270261389752|-1.8296513207246|-1.8480241990981|-1.8480241990981|-1.8480241990981|-1.8480241990981|-1.8480241990981|-1.8650268953042|1.6273883247995|1.6273883247995|1.6273883247995|1.6273883247995|1.6273883247995||1.6273883247995|1.6273883247995|1.6273883247995|1.6273883247995|1.6273883247995|1.6273883247995|1.6273883247995|1.6273883247995|1.6273883247995|1.5796473674597|1.5796473674597|1.5560828626831|1.5560828626831|1.5560828626831|1.5560828626831|1.5560828626831|1.5560828626831|1.5560828626831|1.5560828626831|1.5117587911508|1.4119541366257|-1.624305162958|-1.624305162958|-1.624305162958|-1.624305162958|-1.624305162958|-1.6292279342057|-1.6469198906026|-1.6587999091768|-1.6900554416603|-1.7156171531618|-1.7195746336977|-1.7531384731443|-1.7745483611592|-1.797314813244|-1.8448830804423|-1.8719280948631|-1.8719280948631|-1.8719280948631|-1.905475655131|-1.9319830562903|-1.9319830562903|-1.9319830562903|-1.9372893196597|-1.9372893196597||-1.9372893196597|-1.9372893196597|-1.9372893196597|-1.9372893196597|-1.9372893196597|-1.9372893196597|-1.9372893196597|-1.9372893196597|-1.9372893196597||-1.9372893196597|-1.9372893196597|-1.9372893196597|-1.9372893196597|-1.9372893196597|-1.9372893196597|-1.9372893196597|-1.9372893196597|-1.9372893196597|-1.9372893196597|-1.9372893196597|-1.9372893196597|-2.0157937387907|-2.0774531572091|-2.0774531572091|-2.0774531572091|-2.0774531572091|-2.0774531572091||-2.0774531572091|-2.0774531572091|-2.0774531572091|-2.0774531572091|-2.0774531572091|-2.0774531572091|-2.0774531572091|-2.1089544913194|-2.1089544913194|-2.1902272592012|1.7943991645835|1.7943991645835|1.7372989306475|1.6922554169877|1.6922554169877|1.6922554169877|1.6922554169877|1.6922554169877|1.6922554169877|1.6922554169877|1.6922554169877|1.6922554169877|1.6922554169877|1.6922554169877|1.6280615897955|1.5609018241897|-1.8163872765792|-1.8163872765792|-1.8163872765792|-1.8163872765792|-1.8267126899311|-1.8267126899311|-1.8480711769848|-1.8480711769848|-1.8501862325297||-1.8501862325297|-1.8501862325297|-1.8501862325297|-1.8501862325297|-1.8501862325297|-1.8761607477236|-1.8761607477236|-1.8782231296493|-1.8782231296493|-1.8952478993152|-1.9405531737776|-1.9783924391503|1.5924792961383|1.5924792961383|1.5924792961383|1.5924792961383|1.5924792961383|1.5924792961383|1.5924792961383|1.5924792961383|1.5924792961383|1.5921992942254|1.5117582946844|1.5117582946844|-1.9382670243163|-1.9382670243163|-1.9382670243163|-1.992518956968|-2.0274521879507|-2.0274521879507|-2.0274521879507|-2.0274521879507|-2.0274521879507||-2.0274521879507|-2.0821691014318|-2.170148979508|-2.2316544772112|-2.312949333028|-2.3218431411898|-2.3218431411898|1.9844842899706|1.9844842899706|1.9844842899706|1.9844842899706|1.9844842899706|1.9844842899706|1.9844842899706|1.9844842899706|1.9844842899706|1.9844842899706|1.9844842899706|1.9844842899706||-2.3580667934944|-2.3580667934944|-2.3580667934944|-2.3580667934944|-2.3580667934944|-2.3580667934944|-2.3580667934944|-2.3684075764075|-2.369952936002|-2.4299477681279|-2.5101206445841||-2.5101206445841|-2.5356896082724|-2.5752106684407|-2.6020585800504||-2.6020585800504|-2.6020585800504|-2.6080981892126|-2.6080981892126|-2.6080981892126|-2.6195536235722|-2.6267262807326|-2.7191403829208|-2.8323919015694|-2.8323919015694|-2.8323919015694|-2.8323919015694|-2.8323919015694|-2.8323919015694|-2.8323919015694|-2.8323919015694|-2.8323919015694|-2.8323919015694|-2.8323919015694||-2.8323919015694|-2.8323919015694|-2.8323919015694|-2.8323919015694|-2.8323919015694|-2.8398798524857|-2.9343109461467|-3.0567621095093|-3.1449024658636|-3.1665583033512|-3.2357833308596|-3.2357833308596|-3.2357833308596|-3.2357833308596|-3.2357833308596|-3.2357833308596|-3.2357833308596|-3.2472017422894|-3.2472017422894|-3.3807796654413|-3.4287577399389|-3.4287577399389|-3.4287577399389|-3.4287577399389|-3.4416752401078|-3.4824168221911|-3.5510187035093|-3.5955763266362|-3.6311959211338|-3.7240066334394|-3.7879833803239|-3.7879833803239|-3.8360926426851|-3.8878306853996
02630|17625|/equities/zumiez-inc|R2000VALUE||-15.492104787388|-15.625955619328|-15.625955619328|-15.625955619328|-15.625955619328|-15.625955619328|-15.9613397275|-16.226765702675|-16.632517839483|-16.794742240962|-16.913046879301|-18.989219182873|-19.535800185628|-19.585459324776||-19.585459324776|-19.585459324776|-19.585459324776|-19.585459324776|-19.607975700901|-19.607975700901|-19.607975700901|-19.607975700901|-19.607975700901|-19.607975700901|-19.607975700901|-19.607975700901|-20.122809302422|-20.122809302422|-20.236455267903|18.27784779307|18.27784779307|18.27784779307|18.27784779307|18.27784779307|18.27784779307|18.27784779307|18.27784779307|18.27784779307|18.27784779307|18.238665039398|18.238665039398|18.238665039398|18.238665039398|-19.875023492196|-19.875023492196|-19.875023492196|-19.875023492196|-19.875023492196|-19.875023492196|-19.875023492196|-19.875023492196|-19.875023492196|-19.875023492196|-19.875023492196|-19.875023492196|-19.875023492196|-19.875023492196|-20.229580946392|-20.229580946392||-20.229580946392|-20.537909767296|-20.537909767296|-20.938788384493|-21.343102463509|-21.343102463509|-21.343102463509|-21.343102463509|-21.418161300346||-21.418161300346|-21.418161300346|-21.932401343104|-22.467550467026|-22.467550467026|-22.467550467026|-22.467550467026|-22.467550467026|-22.467550467026|-22.467550467026|-25.650115575777|-25.650115575777|-25.650115575777|-25.650115575777|-25.650115575777|-25.650115575777|-25.650115575777|-25.650115575777||-25.650115575777|-25.650115575777|-25.650115575777|-25.650115575777|-25.921648347711|-25.921648347711|22.707696515326|22.707696515326|22.707696515326|22.707696515326|22.707696515326|22.707696515326|22.707696515326|22.707696515326|22.707696515326|22.707696515326|22.707696515326|22.707696515326|22.707696515326|22.707696515326|22.707696515326|22.707696515326|22.707696515326|22.707696515326|22.676784940713|22.676784940713|21.760317639237|21.595352203455|21.543725471592|21.326361211247|21.302068109983|20.963660923633|-24.501634584101|-24.501634584101|-24.501634584101||-24.501634584101|-24.501634584101|-24.501634584101|-24.501634584101|-24.55126972822|-24.55126972822|-24.55126972822|-24.55126972822|-24.55126972822|-24.55126972822|-24.98724471891|-25.570827927458|-25.909232969475|-25.909232969475|-26.028590700573|-26.420404579914|-26.420404579914|-26.420404579914|-26.420404579914|-26.962672925301|-27.261278463476|-27.261278463476|-27.261278463476|-27.261278463476|-27.261278463476|-27.261278463476|-27.261278463476|-27.261278463476|-27.261278463476|-27.261278463476|-27.261278463476|-27.261278463476|-27.261278463476||-27.261278463476|-27.261278463476|-27.293643025417|-27.585355998644|-27.585355998644|-27.585355998644|-27.585355998644|-27.585355998644|-27.585355998644|-27.585355998644|-27.585355998644|-27.585355998644|-27.585355998644|-27.585355998644|-27.585355998644|-27.585355998644|-27.585355998644|-27.585355998644|-27.585355998644||-27.585355998644|-27.585355998644|-27.585355998644|-27.585355998644|-27.585355998644|-28.315620056114|-28.315620056114|-28.315620056114|-28.315620056114|-28.315620056114|-28.315620056114||-28.995411889776|26.493194314869|26.493194314869|26.493194314869||26.493194314869|26.493194314869|26.493194314869|26.493194314869|26.493194314869|26.493194314869|26.493194314869|26.493194314869|26.493194314869|26.493194314869|26.493194314869|26.493194314869|26.493194314869|25.824659370749|23.897121667165|23.705968273236|23.04829882312|23.037275512221|22.821417604555||22.371575340815|21.884249882773|20.864444208228|20.489694063928|20.489694063928|20.489694063928|20.489694063928|20.489694063928|20.489694063928|20.489694063928|20.489694063928|20.406573129918|20.406573129918|20.406573129918|20.406573129918|20.406573129918|20.406573129918|20.406573129918|20.406573129918|20.406573129918|20.406573129918|20.406573129918|20.406573129918|20.406573129918|19.557025831304|19.084195262152|18.694125438528|18.694125438528|18.694125438528|18.694125438528|18.694125438528|18.694125438528|18.694125438528|18.694125438528
02631|21115|/equities/genesco-inc|R2000VALUE||-36.967704056403|-36.967704056403|-36.967704056403|-36.967704056403|-36.967704056403|-36.967704056403|-36.967704056403|-36.967704056403|-36.967704056403|-36.967704056403|-36.967704056403|-36.967704056403|-36.967704056403|-36.967704056403||-36.967704056403|-36.967704056403|-36.967704056403|-36.967704056403|-37.090505227668|-37.60667123753|-37.816569327846|-38.228603597942|-38.228603597942|-38.396076501074|-38.396076501074|-38.396076501074|-39.095719834826|-39.095719834826|-39.095719834826|-39.731910198554|-40.319901644769|-40.845446678867|35.165374439826|35.165374439826|35.165374439826|35.165374439826|35.165374439826|34.968193126907|34.944104381391|33.844093793471|33.844093793471|33.844093793471|33.745102239802|-37.824795264371|-37.824795264371|-37.824795264371|-37.824795264371|-37.824795264371|-37.824795264371|-37.824795264371|-37.824795264371|-37.824795264371|-37.824795264371|-37.824795264371|-37.824795264371|-37.824795264371|-37.824795264371|-38.685322160053|-38.685322160053||-39.488112099224|-40.084571237093|-40.167022884693|-41.278359506756|-41.456629893293|-41.456629893293|-41.456629893293|-41.748477667692|-42.214974635313||-43.034418151853|-43.412687776351|-45.72243192225|36.493170425856|36.493170425856|34.350467334813|33.834802622936|33.834802622936|33.584122794021|33.584122794021|33.584122794021|32.511158140885|32.456568450076|32.456568450076|32.456568450076|32.456568450076|32.456568450076|32.456568450076||31.486463037181|-36.480083706207|-36.480083706207|-36.480083706207|-36.480083706207|-36.480083706207|-36.480083706207|-36.480083706207|-36.95120446133|31.955839379673|31.955839379673|31.955839379673|31.955839379673|31.955839379673|31.955839379673|31.955839379673|31.955839379673|31.955839379673|31.955839379673|31.955839379673|31.955839379673|31.955839379673|31.955839379673|31.955839379673|31.472599488767|31.005390041704|29.48987713747|28.659354444551|28.659354444551|27.607058679845|27.235065314268|26.737295306496|26.351716320573|-29.949656365717|-29.949656365717||-29.949656365717|-29.949656365717|-29.949656365717|-29.949656365717|-29.949656365717|-29.949656365717|-29.949656365717|-29.949656365717|-29.949656365717|-29.949656365717|-30.07829212381|-30.07829212381|-30.07829212381|-30.07829212381|-30.07829212381|-30.325454026937|-30.325454026937|-30.325454026937|-30.325454026937|-30.325454026937|-30.325454026937|-30.325454026937|-30.325454026937|-30.893282235198|-30.964828479662|-30.964828479662|-30.964828479662|-30.964828479662|-32.297835631283|-32.297835631283|-32.297835631283|-32.297835631283|-32.297835631283||-32.798705943328|-33.395223268146|-33.395223268146|-33.470218169646|-33.470218169646|-33.470218169646|-33.470218169646|-33.966908547566|-34.660454323209|-35.254573954374|-35.254573954374|-36.266193113096|-37.466325982155|31.979954141266|31.979954141266|31.979954141266|31.979954141266|31.979954141266|31.148005796678||30.940837993895|30.215098211804|29.31288869915|28.249630589592|26.368418423453|24.313796802935|22.993281833342|22.993281833342|22.993281833342|21.606980420938|-26.471229376769||-26.471229376769|-26.471229376769|-26.471229376769|-26.471229376769||-26.471229376769|-26.471229376769|-27.12303194997|-27.851979838448|-28.678956892555|-28.678956892555|-29.070507794029|-29.691952366968|-30.13420179761|-30.13420179761|-30.522295405209|-30.580951613121|-30.92244574089|-32.036050547706|-32.155106479974|31.477420910087|31.477420910087|31.293542340825|30.983881672014||30.983881672014|28.718403578528|28.718403578528|28.692005584316|28.692005584316|28.692005584316|28.692005584316|28.692005584316|28.692005584316|28.692005584316|28.308852958541|28.308852958541|28.308852958541|28.308852958541|28.308852958541|28.308852958541|28.308852958541|28.308852958541|28.308852958541|28.308852958541|28.308852958541|28.308852958541|28.308852958541|-31.063178404561|-31.063178404561|-31.063178404561|-31.063178404561|-31.063178404561|-31.063178404561|-31.063178404561|-31.063178404561|-31.063178404561|-31.063178404561|-31.079642570009
02632|17473|/equities/univest-corp|R2000VALUE||-43.182490936615|-43.182490936615|-43.182490936615|-43.182490936615|-43.182490936615|-43.182490936615|-43.182490936615|-43.182490936615|-43.182490936615|-43.182490936615|-43.182490936615|-43.182490936615|-43.182490936615|-43.182490936615||-43.182490936615|-43.182490936615|-43.182490936615|-43.182490936615|-43.351811108432|-43.39303716593|-43.39303716593|-43.67004345714|-43.714492255438|-43.909248696417|-43.909248696417|-43.909248696417|-44.833885999356|41.919711525329|41.919711525329|41.919711525329|41.919711525329|41.919711525329|41.919711525329|41.919711525329|41.919711525329|41.919711525329|41.919711525329|41.919711525329|41.862443534409|41.796067351061|41.796067351061|41.796067351061|41.796041841067|41.796041841067|41.796041841067|41.796041841067|41.796041841067|41.796041841067|41.796041841067|41.796041841067|41.796041841067|41.010868841132|41.010868841132|41.010868841132|41.010868841132|41.010868841132|41.010868841132|41.010868841132|41.010868841132||41.010868841132|40.803744640307|40.575271966674|40.333853094934|40.333853094934|39.774837009507|39.526045667059|39.526045667059|39.526045667059||39.526045667059|39.526045667059|39.526045667059|39.526045667059|39.526045667059|38.798384413594|38.277933077386|38.277933077386|38.277933077386|38.127705419915|37.364394334573|37.294142525785|37.294142525785|37.294142525785|37.294142525785|37.294142525785|37.294142525785|37.200715375601||36.926093340647|36.689291901867|36.517544370537|36.329729793019|36.329729793019|36.329729793019|36.329729793019|36.329729793019|36.329729793019|36.329729793019|36.329729793019|36.26747994682|36.094421654507|35.8176904051|35.366322129799|35.134392458208|35.134392458208|35.134392458208|35.134392458208|34.697102129467|34.578490648751|34.578490648751|34.495213006615|34.495213006615|34.495213006615|34.495213006615|34.495213006615|34.495213006615|34.495213006615|34.495213006615|34.495213006615|34.346904620726|34.12322601698|32.593863215956|32.015958908435||-35.251732281527|-35.251732281527|-35.251732281527|-35.251732281527|-35.251732281527|-35.251732281527|-35.251732281527|-35.251732281527|-35.251732281527|-35.251732281527|-35.251732281527|-35.251732281527|-35.693206684829|-35.693206684829|-35.693206684829|-35.693206684829|-35.823650057117|32.910357786279|32.910357786279|32.910357786279|32.910357786279|32.910357786279|32.910357786279|32.910357786279|32.910357786279|32.910357786279|32.910357786279|32.910357786279|32.910357786279|32.910357786279|32.910357786279|32.910357786279|32.910357786279||32.910357786279|32.910357786279|32.910357786279|32.910357786279|32.910357786279|32.910357786279|32.657600457115|32.657600457115|32.600411725638|32.600411725638|32.600411725638|32.600411725638|32.600411725638|32.600411725638|32.600411725638|32.600411725638|32.600411725638|31.64823354681|-34.655356674028||-34.655356674028|-34.655356674028|-34.655356674028|-34.655356674028|-34.655356674028|-34.655356674028|-34.655356674028|-34.655356674028|-34.655356674028|-34.655356674028|-34.655356674028||32.540195857929|32.540195857929|32.540195857929|32.540195857929|32.540195857929|32.540195857929|32.540195857929|32.540195857929|32.540195857929|32.540195857929|32.540195857929|32.540195857929|32.540195857929|32.540195857929|32.540195857929|31.568550970209|31.152555785855|30.830563551948|30.830563551948|30.777291411344|30.056992127038|29.610268038221|29.288909401836|29.133230702019||29.008588492547|29.008588492547|28.725362472078|28.725362472078|-31.12420526392|-31.12420526392|-31.12420526392|-31.12420526392|-31.12420526392|-31.12420526392|-31.12420526392|-31.12420526392|-31.12420526392|-31.12420526392|-31.12420526392|-31.12420526392|-31.12420526392|-31.12420526392|-31.12420526392|-31.12420526392|-31.12420526392|-31.12420526392|-31.12420526392|-31.12420526392|-31.12420526392|-31.12420526392|-31.12420526392|-31.12420526392|-31.12420526392|-31.128750228416|-31.128750228416|-31.128750228416|-31.128750228416|-31.532170438789
02633|24392|/equities/national-healthcare-corp|R2000VALUE||-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121||-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|-238.15064012121|210.09547699831|210.09547699831|210.09547699831|210.09547699831|208.10330675865|206.0639404591|204.33192899039|204.33192899039|204.33192899039|204.33192899039|204.33192899039|204.33192899039|200.27270844039|198.39804170004|198.39804170004|198.39804170004|198.39804170004|198.39804170004|198.39804170004|198.39804170004|198.39804170004||195.41726279116|192.69084479916|185.96094605776|180.97855056494|180.94727477729|180.82600269627|180.82600269627|180.82600269627|180.82600269627||180.82600269627|-201.36683611262|-201.36683611262|-201.36683611262|-201.36683611262|-201.36683611262|-201.36683611262|-201.36683611262|-201.36683611262|-201.36683611262|-201.36683611262|-201.36683611262|-201.36683611262|-203.86181337953|179.56562111915|179.56562111915|179.56562111915|179.56562111915||179.56562111915|179.56562111915|179.56562111915|177.8315716052|177.8315716052|177.8315716052|177.8315716052|171.52285727129|168.34353278137|168.34353278137|161.45114668714|157.48582424629|157.48582424629|157.48582424629|157.48582424629|157.48582424629|157.48582424629|157.48582424629|157.48582424629|157.48582424629|157.48582424629|157.48582424629|157.48582424629|157.48582424629|157.48582424629|157.48582424629|157.48582424629|157.48582424629|157.48582424629|157.48582424629|157.48582424629|157.48582424629|155.72800356852|155.72800356852|155.72800356852||155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852|155.72800356852||155.72800356852|154.71972303376|150.62081093242|147.66784863395|146.0464897677|145.79363934693|141.57713314888|138.3089853591|135.66333880097|133.07759893901|131.62957445936|131.62957445936|131.62957445936|131.62957445936|131.62957445936|131.62957445936|131.62957445936|128.61703731568|-141.52036835697||-141.52036835697|-141.52036835697|-141.52036835697|-141.52036835697|-141.52036835697|-141.52036835697|-142.75206605093|-143.90854303746|-143.90854303746|-143.90854303746|-143.90854303746||131.64725070491|131.64725070491|131.64725070491|131.64725070491||131.64725070491|131.64725070491|131.64725070491|131.17114516265|131.17114516265|129.26558438063|129.26558438063|129.26558438063|127.29646535185|127.19105390795|127.19105390795|127.19105390795|127.19105390795|127.19105390795|127.19105390795|127.19105390795|127.19105390795|127.19105390795|127.19105390795||127.19105390795|124.98200240938|120.30056270856|120.11622651385|120.11622651385|120.11622651385|120.11622651385|120.11622651385|120.11622651385|120.11622651385|120.11622651385|120.11622651385|117.50664794944|117.50664794944|115.22496761771|114.36317448941|114.36317448941|114.36317448941|114.36317448941|114.36317448941|114.36317448941|114.36317448941|114.36317448941|114.36317448941|114.34309845206|114.34309845206|114.34309845206|114.34309845206|114.34309845206|114.34309845206|114.34309845206|114.34309845206|114.34309845206|114.34309845206
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE||-23.178540769874|-23.178540769874|-23.178540769874|-23.178540769874|-23.178540769874|-23.178540769874|-23.178540769874|-23.178540769874|-23.178540769874|-23.178540769874|-23.178540769874|-23.178540769874|-23.227545172703|-23.289534292809||-23.289534292809|-23.289534292809|-23.289534292809|-23.289534292809|-23.480612593445|-23.480612593445|-23.480612593445|-23.480612593445|-23.480612593445|-23.480612593445|-24.036169720527|-24.263244735794|-24.90304990565|-25.259499187328|22.392734680885|22.392734680885|22.392734680885|22.392734680885|22.392734680885|22.392734680885|22.392734680885|22.392734680885|22.392734680885|22.392734680885|22.392734680885|22.392734680885|22.392734680885|22.392734680885|22.392734680885|22.290444139485|22.290444139485|22.117992670276|-24.900491716012|-24.900491716012|-24.900491716012|-24.900491716012|-24.900491716012|-24.900491716012|-24.900491716012|-24.900491716012|-24.900491716012|-24.900491716012|-24.900491716012|-24.905823921214|-25.114804611217||-25.584504826876|-25.913313502777|-25.913313502777|-25.913313502777|-25.913313502777|-26.353093777454|-26.353093777454|-26.353093777454|-26.353093777454||-26.353093777454|-27.013714854757|-27.352267388787|-27.352267388787|-27.352267388787|-27.352267388787|-27.751052887667|-27.802083608931|-27.802083608931|-27.802083608931|24.314084829052|24.314084829052|24.314084829052|23.935414643474|23.935414643474|23.935414643474|23.935414643474|23.935414643474||23.935414643474|23.935414643474|23.935414643474|23.935414643474|23.935414643474|23.935414643474|23.935414643474|23.935414643474|23.935414643474|23.935414643474|23.935414643474|23.935414643474|23.935414643474|23.935414643474|23.935414643474|23.935414643474|23.935414643474|23.935414643474|23.935414643474|23.935414643474|23.935414643474|23.935414643474|23.935414643474|23.935414643474|23.935414643474|23.569348912976|22.378166310812|21.746090184435|21.746090184435|21.746090184435|21.746090184435|21.746090184435|21.746090184435|-24.4133381705|-24.4133381705||-24.4133381705|-24.4133381705|-24.4133381705|-24.575375435586|-24.851528244808|-25.19975384694|22.200876907292|22.200876907292|-22.709248045643|-22.709248045643|-22.709248045643|-22.709248045643|-22.709248045643|-22.709248045643|-22.709248045643|-22.709248045643|-22.709248045643|-22.709248045643|-22.709248045643|-22.709248045643|-22.709248045643|-22.709248045643|-22.709248045643|-22.709248045643|-22.709248045643|-22.901035937801|-22.901035937801|-22.901035937801|-22.901035937801|-22.952129334284|-22.952129334284|-22.952129334284|-22.952129334284||-22.952129334284|-22.952129334284|-23.049038884911|-23.049038884911|-23.049038884911|-23.049038884911|-23.049038884911|-23.049038884911|-23.049038884911|-23.049038884911|-23.049038884911|-23.144489285982|-23.742655713154|-23.742655713154|-23.742655713154|-23.742655713154|-23.770994489077|-23.770994489077|-24.261661865847||-24.748790902713|-24.962148713009|-24.962148713009|-25.627110215179|-25.718122080688|-26.087635547722|-26.114039243156|-26.459994542261|-26.677859769552|-26.733586892967|-26.733586892967||-26.733586892967|-26.733586892967|-26.733586892967|-26.972041988245||-26.989554645342|-26.989554645342|-26.989554645342|-26.989554645342|-26.989554645342|-26.989554645342|-26.989554645342|-27.316727693127|-27.924191747823|-28.74769113982|-29.118824094802|-29.234928820977|-29.234928820977|-29.234928820977|-29.234928820977|-29.234928820977|-29.293808326069|-29.351193878425|-29.351193878425||-29.351193878425|-29.351193878425|-29.351193878425|-29.351193878425|-29.49215226381|-29.49215226381|-30.206230006935|-31.224233241349|-31.966926569706|-33.235196637849|-33.684183556037|-33.684183556037|-34.020041720608|-34.020041720608|-34.754213616296|-35.090236766519|-36.089985855621|30.577737174624|30.577737174624|30.577737174624|30.577737174624|30.577737174624|30.577737174624|30.577737174624|30.577737174624|30.577737174624|30.577737174624|30.577737174624|30.577737174624|30.577737174624|30.577737174624|30.577737174624|30.577737174624|30.577737174624
02636|17244|/equities/1st-source-corp|R2000VALUE||-89.004001849118|-89.004001849118|-89.004001849118|-89.788322818872|-89.788322818872|-89.788322818872|-89.792627763671|-89.792627763671|-89.792627763671|-89.792627763671|-89.792627763671|-89.792627763671|-89.792627763671|-89.792627763671||-89.792627763671|-89.792627763671|-89.792627763671|-89.792627763671|85.048556484675|85.048556484675|85.048556484675|85.048556484675|85.048556484675|85.048556484675|85.048556484675|85.048556484675|85.048556484675|85.048556484675|85.048556484675|85.048556484675|85.048556484675|85.048556484675|85.048556484675|85.048556484675|85.048556484675|85.048556484675|85.048556484675|85.048556484675|85.048556484675|84.32796728402|84.32796728402|83.911350910196|83.095669526004|81.383794539663|80.003665228124|78.197717069549|78.197717069549|78.197717069549|78.197717069549|78.197717069549|77.925241866556|76.841937611332|76.41027783275|76.41027783275|76.41027783275|76.41027783275|76.41027783275|76.41027783275|76.41027783275||76.41027783275|76.186965607417|76.186965607417|76.186965607417|76.186965607417|75.273018782682|75.231602986585|75.231602986585|75.231602986585||75.231602986585|75.231602986585|75.231602986585|74.235129289582|74.235129289582|73.297312556322|73.150875103271|72.592610690103|71.299589948639|70.548987526347|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115||70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|70.173497771115|69.46527904812|69.262823624423|69.262823624423|69.262823624423|69.142579126149|69.116586060914|69.116586060914|68.643428532715|66.95852885471|66.301145291176||66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|66.024013797018|65.818908152285||65.386182329121|65.386182329121|65.386182329121|65.386182329121|65.386182329121|65.327423012988|64.431305263591|63.357535124502|63.357535124502|63.128376378705|62.850712977112|62.850712977112|62.850712977112|62.850712977112|62.850712977112|62.850712977112|62.850712977112|61.765790738729|-66.191978220026||-66.191978220026|-66.191978220026|-66.191978220026|-66.191978220026|-66.191978220026|-66.191978220026|-66.191978220026|-66.191978220026|-66.191978220026|-66.191978220026|-66.191978220026||-66.673030804573|62.662316918854|62.662316918854|62.662316918854||62.662316918854|62.662316918854|62.662316918854|62.662316918854|62.662316918854|62.189282627268|62.189282627268|62.189282627268|61.842823711642|61.842823711642|60.726750179141|60.166360944399|60.166360944399|60.125170358768|60.125170358768|59.98074196086|59.408602907765|59.131125410381|59.131125410381||59.131125410381|58.687360083597|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.471643409353|-62.511714369646|-62.511714369646|-62.511714369646|-63.337181098584
02637|39243|/equities/senior-housing|R2000VALUE||-8.2946412869224|-8.2946412869224|-8.2946412869224|-8.2946412869224|-8.2946412869224|-8.2946412869224|-8.2946412869224|-8.2946412869224|-8.2946412869224|-8.2946412869224|-8.2946412869224|-8.2946412869224|-8.2946412869224|-8.4084901354853||-8.4143980124919|-8.4143980124919|-8.4143980124919|-8.4143980124919|-8.4143980124919|-8.6737754454578|-8.8430840031267|-8.9089822521873|-8.9541471789356|-9.0201630139876|-9.0296129680622|-9.0296129680622|-9.2381928206537|-9.26965835371|-9.3433983356685|-9.4691649577056|-9.5022098396338|-9.5022098396338|-9.5207883885742|-9.763098563446|8.4489192110855|8.4489192110855|8.4489192110855|8.4489192110855|8.4489192110855|8.4489192110855|8.4489192110855|8.4489192110855|8.4489192110855|8.4489192110855|8.4459913639748|8.4459913639748|8.4459913639748|8.4459913639748|8.4310407781511|8.4310407781511|8.4310407781511|8.4310407781511|8.4310407781511|8.4310407781511|8.4310407781511|8.4310407781511|8.4310407781511|8.4310407781511|8.4310407781511||8.4310407781511|8.4310407781511|8.4310407781511|8.4310407781511|8.3869900332457|8.2180449815333|8.1428272295595|8.0154190742314|8.0154190742314||8.0154190742314|8.0154190742314|8.0154190742314|8.0154190742314|8.0154190742314|8.0154190742314|8.0154190742314|8.0154190742314|8.0154190742314|8.0154190742314|8.0154190742314|8.0154190742314|8.0154190742314|8.0154190742314|8.0154190742314|8.0154190742314|8.0154190742314|8.0154190742314||8.0154190742314|8.0154190742314|7.9090769250459|7.6992839065627|7.6992839065627|7.6992839065627|7.6992839065627|7.5164264801957|7.5030267655381|7.5030267655381|7.2891362621962|7.2891362621962|7.2891362621962|7.0093182407683|6.9306204410467|6.7996447982692|6.7812721665594|6.7637001418151|6.7637001418151|6.7352226203324|6.5280444483471|6.5280444483471|6.5280444483471|6.5280444483471|6.5280444483471|6.4261603731262|6.4057338920288|6.3613709837256|6.3290234042603|6.2715023945785|6.2715023945785|6.2715023945785|6.2715023945785|6.2715023945785|6.2715023945785||6.2715023945785|6.2715023945785|6.2715023945785|6.2715023945785|6.2715023945785|6.2715023945785|6.2715023945785|6.2715023945785|6.2715023945785|6.2715023945785|6.2715023945785|6.2715023945785|6.2715023945785|6.2715023945785|6.2715023945785|6.2715023945785|6.2631914188368|6.2631914188368|6.2631914188368|6.2631914188368|6.2631914188368|6.2631914188368|6.0941014080029|5.9614235470374|5.9614235470374|5.9614235470374|5.9614235470374|5.9614235470374|5.9614235470374|5.9614235470374|5.9614235470374|5.9614235470374|5.8324153500221||5.7904895816626|5.7904895816626|5.7904895816626|5.7904895816626|5.7477660481998|5.638628940325|5.4484764785027|5.3588193148764|5.3588193148764|5.3588193148764|5.3588193148764|5.3588193148764|5.3588193148764|5.3588193148764|5.3588193148764|5.3588193148764|5.3588193148764|5.3588193148764|5.224036195444||5.224036195444|4.9994846478292|4.9801968045671|4.9801968045671|4.9525110274725|4.9525110274725|4.8711234761799|4.792309491008|4.650366112225|4.6140176947831|4.6098544073336||4.6098544073336|4.6098544073336|4.6098544073336|4.6098544073336|4.6098544073336|4.6098544073336|4.6098544073336|4.6098544073336|4.6098544073336|4.5405825986059|4.4737933442295|4.4737933442295|4.4737933442295|4.4737933442295|4.4737933442295|4.4737933442295|4.4050816744897|4.329535136657|4.2942056236853|4.2825995740318|4.2825995740318|4.2564996411429|4.251172451574|4.251172451574||4.1813026847645|4.1082212878787|4.1082212878787|4.1082212878787|4.1082212878787|4.1082212878787|4.1082212878787|4.1082212878787|4.1082212878787|4.1082212878787|4.0383015952202|3.9597793510327|-4.5220624000044|-4.5220624000044|-4.5220624000044|-4.5220624000044|-4.5220624000044|-4.5220624000044|-4.5220624000044|-4.5220624000044|-4.5220624000044|-4.5220624000044|-4.5220624000044|-4.5220624000044|-4.5220624000044|-4.5220624000044|-4.5220624000044|-4.5220624000044|-4.5220624000044|-4.5220624000044|-4.5220624000044|-4.5220624000044|-4.5220624000044|-4.5312303867838
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||-40.533436289706|-40.533436289706|-40.533436289706|-40.89278992564|-40.89278992564|-40.89278992564|-40.89278992564|-40.89278992564|-40.89278992564|-40.89278992564|-40.89278992564|-40.89278992564|-40.89278992564|-40.89278992564||-40.89278992564|-40.89278992564|-40.89278992564|-40.89278992564|-41.18354531416|-41.18354531416|-41.18354531416|-41.486904156304|-41.538226458868|39.68424783687|39.68424783687|39.68424783687|39.68424783687|39.68424783687|39.68424783687|39.68424783687|39.68424783687|39.68424783687|39.68424783687|39.68424783687|39.68424783687|39.68424783687|39.68424783687|39.68424783687|39.68424783687|39.68424783687|39.68424783687|39.68424783687|39.081106037346|38.353175528013|37.662694488591|37.357277971514|37.357277971514|37.305286377902|37.305286377902|37.305286377902|37.305286377902|36.648651725976|36.643159237542|36.643159237542|36.643159237542|36.643159237542|36.643159237542|36.643159237542|36.643159237542||36.643159237542|36.55475673746|36.120383385263|36.120383385263|36.120383385263|35.87487107233|35.553190665287|34.999657159428|34.559620015467||34.540744822353|34.540744822353|34.540744822353|34.540744822353|34.540744822353|34.046238464705|34.046238464705|34.046238464705|33.576955948264|33.375504557723|33.115960278637|33.115960278637|33.115960278637|33.115960278637|33.115960278637|33.016565465643|33.016565465643|33.016565465643||32.856814113468|32.856814113468|32.856814113468|32.856814113468|32.856814113468|32.856814113468|32.856814113468|32.856814113468|32.856814113468|32.856814113468|32.856814113468|32.856814113468|32.856814113468|32.856814113468|32.856814113468|32.856814113468|32.856814113468|32.856814113468|32.856814113468|32.654117298634|32.654117298634|32.654117298634|32.654117298634|32.654117298634|32.654117298634|32.654117298634|32.389693650139|32.389693650139|32.389693650139|32.389693650139|32.389693650139|32.389693650139|32.341051111103|31.855610751974|31.6051749122||-33.684273694812|-33.684273694812|-33.684273694812|-33.684273694812|-33.684273694812|-33.684273694812|-33.684273694812|-33.684273694812|-33.684273694812|-33.684273694812|-33.684273694812|-33.70724802421|-34.064564399554|-34.064564399554|-34.064564399554|-34.064564399554|-34.163219651832|-34.163219651832|31.783936870027|31.783936870027|31.783936870027|31.783936870027|31.783936870027|31.783936870027|31.783936870027|31.783936870027|31.783936870027|31.783936870027|31.783936870027|31.783936870027|31.783936870027|31.783936870027|31.783936870027||31.783936870027|31.783936870027|31.783936870027|31.783936870027|31.783936870027|31.783936870027|31.667651692947|31.474613339725|30.924539701746|30.924539701746|30.924539701746|30.924539701746|30.924539701746|30.924539701746|30.924539701746|30.924539701746|30.924539701746|30.441155478475|29.660172194373||29.615746836012|29.491940449946|29.429239448141|29.429239448141|29.429239448141|29.429239448141|29.362890332088|-31.261621265531|-31.261621265531|-31.261621265531|-31.261621265531||-31.36346740736|-31.577740351507|30.408960401939|30.408960401939|30.408960401939|30.408960401939|30.408960401939|30.408960401939|30.408960401939|30.408960401939|30.182127171012|30.07405236612|30.006725029264|29.647193913232|29.590771574191|29.04474533312|28.872494618005|28.872494618005|28.738404917504|28.738404917504|28.362393882303|-30.234772685664|-30.234772685664|-30.234772685664||-30.234772685664|-30.234772685664|-30.234772685664|-30.234772685664|-30.234772685664|-30.234772685664|-30.257454451955|-30.257454451955|-30.257454451955|-30.257454451955|-30.257454451955|-30.257454451955|-30.257454451955|-30.257454451955|-30.257454451955|-30.257454451955|-30.257454451955|-30.257454451955|-30.257454451955|-30.257454451955|-30.257454451955|-30.257454451955|-30.257454451955|-30.257454451955|-30.257454451955|-30.257454451955|-30.257454451955|-30.257454451955|-30.257454451955|-30.635227478253|-30.73938234907|-30.73938234907|-30.73938234907|-31.216258458093
02639|17008|/equities/qcr-holdings|R2000VALUE||-105.21979354019|-105.21979354019|-105.21979354019|-105.59742312856|-105.59742312856|-105.59742312856|-105.8577835343|-105.8577835343|-105.8577835343|-105.8577835343|-105.8577835343|-105.8577835343|-105.8577835343|-105.8577835343||-105.8577835343|-105.8577835343|-105.8577835343|-105.8577835343|-106.12309522339|-106.88895650814|-106.88895650814|-106.88895650814|-107.55742637339|-107.55742637339|100.99175133012|100.99175133012|100.99175133012|100.99175133012|100.99175133012|100.99175133012|100.04277657692|98.846977331292|97.801277339921|97.801277339921|97.801277339921|97.801277339921|97.593087713438|97.468832725013|97.468832725013|95.625401371454|95.625401371454|95.204890853536|93.939598540875|92.823994191061|91.640599445427|91.640599445427|91.640599445427|91.640599445427|91.640599445427|91.640599445427|91.305666186108|90.378270103406|90.378270103406|90.378270103406|90.378270103406|90.378270103406|90.378270103406|90.378270103406|90.378270103406||90.378270103406|90.378270103406|90.378270103406|90.378270103406|90.378270103406|90.167951719113|90.167951719113|90.167951719113|90.167951719113||90.167951719113|90.167951719113|90.167951719113|90.167951719113|90.167951719113|89.458282197126|89.299362504199|89.299362504199|87.986513707058|86.936959369333|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618||86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|86.340311095618|84.089792089885|84.011903869303|84.011903869303|83.913486412239|83.913486412239|83.913486412239|83.541374978172|-89.02763186548|-89.02763186548||-89.02763186548|-89.02763186548|-89.02763186548|-89.02763186548|-89.02763186548|-89.02763186548|-89.02763186548|-89.02763186548|-89.02763186548|-89.02763186548|-89.02763186548|-89.943754101836|-90.730571797245|-90.730571797245|-90.730571797245|-90.730571797245|-91.946039894308|-91.946039894308|-91.946039894308|-92.872539868052|-95.721073067803|86.312700862768|86.312700862768|86.312700862768|86.312700862768|86.312700862768|86.312700862768|86.312700862768|86.312700862768|86.312700862768|86.312700862768|86.312700862768|86.312700862768||86.312700862768|86.312700862768|86.312700862768|86.312700862768|86.312700862768|86.139112493597|85.271770597489|85.271770597489|84.710854557919|83.807839947658|83.807839947658|83.807839947658|83.807839947658|83.807839947658|83.807839947658|83.807839947658|83.807839947658|81.617599043269|81.32295935171||81.32295935171|81.094029983074|79.056187647697|79.056187647697|79.056187647697|79.056187647697|79.056187647697|79.056187647697|79.056187647697|79.056187647697|79.056187647697||79.056187647697|79.056187647697|79.056187647697|79.056187647697||79.056187647697|79.056187647697|79.056187647697|79.056187647697|79.056187647697|79.056187647697|78.332581530525|78.332581530525|78.085366366654|77.866543966432|77.866543966432|77.866543966432|77.515635038477|77.515635038477|77.442928871691|74.937997022749|74.937997022749|73.468887717062|72.956366884112||72.956366884112|72.956366884112|72.08318812251|72.073267143889|72.073267143889|72.073267143889|72.073267143889|72.073267143889|72.073267143889|72.073267143889|72.006413532544|70.932399194824|70.097386485325|69.823753565245|69.823753565245|69.823753565245|68.875118082254|68.875118082254|68.875118082254|68.875118082254|68.875118082254|68.875118082254|68.875118082254|68.1105510057|-74.176968219401|-74.176968219401|-74.176968219401|-74.176968219401|-74.176968219401|-75.986632694273|-76.159963558116|-76.159963558116|-76.159963558116|-77.203294063054
02640|15959|/equities/ebix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE||-14.975871966575|-15.282346856035|-15.591751126647|-15.591751126647|-15.591751126647|-15.619723616044|-15.847471036293|-15.872467559551|-16.02274162899|-16.386935314984|-16.625205712683|-16.708850760336|-16.774630876622|-16.774630876622||-16.774630876622|-16.774630876622|-16.774630876622|-16.810979044263|-16.952198624417|-16.996799281656|-16.996799281656|-16.996799281656|-17.015708550773|-17.015708550773|-17.086077064234|-17.14731835652|-17.149460708207|-17.149460708207|-17.149460708207|-17.149460708207|-17.149460708207|-17.149460708207|-17.149460708207|-17.149460708207|-17.149460708207|-17.149460708207|-17.149460708207|-17.149460708207|-17.149460708207|-17.149460708207|-17.149460708207|-17.149460708207|-17.149460708207|-17.149460708207|-17.149460708207|-17.149460708207|-17.412823053539|-17.51489103761|-17.568769438694|16.559839189113|16.559839189113|16.559839189113|16.559839189113|16.559839189113|16.559839189113|16.559839189113|16.559839189113|16.559839189113|16.559839189113||16.559839189113|16.559839189113|16.559839189113|-17.390404182066|-17.390404182066|-17.390404182066|-17.390404182066|-17.390404182066|-17.390404182066||-17.390404182066|-17.390404182066|-17.390404182066|-17.390404182066|-17.390404182066|-17.390404182066|-17.390404182066|-17.390404182066|-17.390404182066|-17.390404182066|-17.390404182066|-17.390404182066|-17.390404182066|-17.390404182066|-17.390404182066|-17.390404182066|-17.390404182066|-17.390404182066||-17.390404182066|-17.390404182066|-17.390404182066|-17.390404182066|-17.651560524426|16.822060147519|16.822060147519|16.822060147519|16.822060147519|16.822060147519|16.706178073083|16.590767911319|16.590767911319|16.590767911319|16.590767911319|16.590767911319|16.590767911319|16.590767911319|16.590767911319|16.518863687178|16.518863687178|16.518863687178|16.518863687178|16.518863687178|16.518863687178|16.518863687178|16.518863687178|16.518863687178|16.518863687178|16.346119291572|16.346119291572|16.099148413636|16.021543022767|15.940603676521|15.882804277963||-17.26311567123|-17.26311567123|-17.26311567123|-17.26311567123|-17.26311567123|-17.354749789565|-17.354749789565|-17.354749789565|-17.354749789565|-17.521389553645|-17.866821365995|-18.182023663701|-18.402436191875|-18.402436191875|-18.42736812146|-18.42736812146|-18.42736812146|-18.42736812146|-18.42736812146|-18.49227510047|-18.49227510047|-18.49227510047|-18.49227510047|-18.49227510047|-18.49227510047|-18.49227510047|-18.49227510047|-18.49227510047|-18.49227510047|-18.49227510047|-18.49227510047|-18.49227510047|-18.49227510047||-18.49227510047|-18.49227510047|-18.49227510047|-18.49227510047|-18.49227510047|-18.49227510047|-18.49227510047|-18.49227510047|-18.49227510047|-18.51002815644|-19.095031403613|17.969907997026|17.969907997026|17.969907997026|17.969907997026|17.969907997026|17.969907997026|17.969907997026|17.969907997026||17.969907997026|17.68035646903|17.68035646903|17.68035646903|17.347199327998|17.347199327998|17.288702991338|17.288702991338|17.239114684895|17.066237894512|16.961653461961||16.867115169662|16.717073288116|16.688970290459|16.678299703903||16.655123616819|16.655123616819|16.632975012692|16.632975012692|16.632975012692|16.632975012692|16.632975012692|16.632975012692|16.632975012692|16.632975012692|16.632975012692|16.632975012692|16.632975012692|16.632975012692|16.632194102508|16.556639362638|16.556639362638|16.556639362638|16.556639362638||16.316687134973|16.106140473441|16.106140473441|16.106140473441|16.106140473441|16.106140473441|16.106140473441|16.106140473441|16.106140473441|16.106140473441|16.106140473441|16.106140473441|15.957656280813|15.780623968513|15.780623968513|15.658749430346|15.460973637219|15.460973637219|15.460973637219|15.460973637219|15.460973637219|15.460973637219|15.460973637219|15.275031293891|15.015412545605|15.015412545605|15.015412545605|15.015412545605|15.015412545605|15.015412545605|15.015412545605|15.015412545605|15.015412545605|15.015412545605
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE||-20.112765964704|-20.112765964704|-20.182240681336|-20.374050758518|-20.374050758518|-20.374050758518|-20.374050758518|-20.374050758518|-20.374050758518|-20.374050758518|-20.374050758518|-20.374050758518|-20.374050758518|-20.374050758518||-20.374050758518|-20.374050758518|-20.374050758518|-20.374050758518|-20.447095992848|19.513910696296|19.513910696296|19.513910696296|19.513910696296|19.513910696296|19.513910696296|19.513910696296|19.513910696296|19.513910696296|19.513910696296|19.513910696296|19.498233606846|19.417519558487|19.417519558487|19.417519558487|19.417519558487|19.417519558487|19.417519558487|19.371965502166|19.332183200412|19.114702379621|19.114702379621|19.035110436252|19.035110436252|19.035110436252|19.035110436252|19.035110436252|19.035110436252|19.035110436252|19.035110436252|19.035110436252|18.950955667287|18.901517709465|18.901517709465|18.901517709465|18.901517709465|18.901517709465|18.901517709465|18.901517709465|18.901517709465||18.901517709465|18.901517709465|18.735938927399|18.735938927399|18.735938927399|18.545488989868|18.461375303311|18.450358910063|18.450358910063||18.450358910063|18.450358910063|18.450358910063|18.450358910063|18.450358910063|18.280398098074|18.235720333615|17.960800048553|17.734222064242|17.620802068959|17.391505176174|17.391505176174|17.391505176174|17.391505176174|17.391505176174|17.391505176174|17.391505176174|17.36139438588||17.156548266484|17.132934269429|17.132934269429|17.132934269429|17.132934269429|17.132934269429|17.132934269429|17.132934269429|17.132934269429|17.132934269429|17.132934269429|17.132934269429|17.077150010533|16.779722820443|16.779722820443|16.779722820443|16.779722820443|16.779722820443|16.779722820443|16.6602283244|16.6602283244|16.6602283244|16.6602283244|16.6602283244|16.6602283244|16.6602283244|16.436708515645|16.436708515645|16.221897833613|16.210398347617|16.210398347617|16.159134379436|16.159134379436|-17.190391193522|-17.190391193522||-17.190391193522|-17.190391193522|-17.190391193522|-17.190391193522|-17.190391193522|-17.190391193522|-17.190391193522|-17.190391193522|-17.190391193522|-17.190391193522|-17.190391193522|-17.190391193522|-17.4843530936|-17.4843530936|-17.4843530936|-17.4843530936|-17.766503683169|-17.871177733483|-17.871177733483|-17.939642496178|-18.4396023963|-18.633027903595|-18.633027903595|-18.67106477533|-18.67106477533|-18.67106477533|-18.67106477533|-18.67106477533|-18.887646656679|17.156037934652|17.156037934652|17.156037934652|17.156037934652||17.156037934652|17.156037934652|17.156037934652|17.156037934652|17.156037934652|17.156037934652|17.156037934652|17.156037934652|17.156037934652|17.156037934652|17.156037934652|17.156037934652|17.156037934652|17.156037934652|17.156037934652|17.156037934652|17.156037934652|16.356708032147|-17.776275037693||-17.776275037693|-17.776275037693|-17.776275037693|-17.776275037693|-17.776275037693|-17.776275037693|-17.776275037693|-17.776275037693|-17.776275037693|-17.776275037693|-17.776275037693||-18.127805152388|-18.209784736072|-18.495038074294|17.305027438829||17.305027438829|17.305027438829|17.305027438829|17.305027438829|17.305027438829|17.305027438829|17.305027438829|17.278791800284|17.099767887089|16.922519484596|16.596629344187|16.596629344187|16.454586782678|16.307319842691|16.305633027151|16.271814406795|16.108127555232|16.018212529589|16.018212529589||15.899680690158|15.574368349036|15.223742025119|15.091736713563|15.091736713563|15.091736713563|15.091736713563|15.091736713563|15.091736713563|15.091736713563|15.091736713563|14.90853480886|14.83883825486|14.74893817568|14.74893817568|14.74893817568|14.74893817568|14.74893817568|14.74893817568|14.74893817568|14.74893817568|14.74893817568|14.74893817568|14.567708912427|-16.549118361401|-16.549118361401|-16.549118361401|-16.549118361401|-16.549118361401|-16.549118361401|-16.549118361401|-16.549118361401|-16.549118361401|-16.749020030683
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE||-29.475102859409|-29.475102859409|-29.475102859409|-29.475102859409|-29.475102859409|-29.475102859409|-29.552336010305|-29.563151131038|-29.758966881231|-29.758966881231|-29.758966881231|-29.758966881231|-29.897268864159|-29.897268864159||-29.897268864159|-29.897268864159|-29.897268864159|-29.897268864159|-29.955853988335|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|28.641267503331|27.965297607393|27.91313056639|27.91313056639|27.91313056639|27.91313056639|27.91313056639|27.91313056639|27.91313056639||27.91313056639|27.91313056639|27.460701409216|27.428150166253|27.428150166253|27.148409699107|27.148409699107|27.148409699107|27.148409699107||27.148409699107|27.148409699107|27.148409699107|27.148409699107|27.148409699107|26.816565353236|26.670627839655|26.380697947178|25.839720373577|25.839720373577|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995||25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.731788524995|25.655371406638|25.655371406638|25.655371406638|25.655371406638|25.655371406638|25.655371406638|25.655371406638|-27.396395358993|-27.396395358993||-27.396395358993|-27.396395358993|-27.396395358993|-27.396395358993|-27.396395358993|-27.396395358993|-27.396395358993|-27.396395358993|-27.396395358993|-27.396395358993|-27.396395358993|-27.396395358993|-27.56467492565|-27.56467492565|-27.56467492565|-27.56467492565|-27.793820477759|-27.793820477759|-27.793820477759|-27.799245199931|-28.474995226079|25.921163155111|25.921163155111|25.921163155111|25.921163155111|25.921163155111|25.921163155111|25.921163155111|25.921163155111|25.921163155111|25.921163155111|25.921163155111|25.841292356421||25.479383635666|25.479383635666|25.479383635666|25.479383635666|25.479383635666|25.479383635666|24.61133130635|24.61133130635|24.61133130635|24.61133130635|24.61133130635|24.61133130635|24.61133130635|24.61133130635|24.61133130635|24.61133130635|24.61133130635|23.050367605302|-25.803776575177||-25.803776575177|-25.803776575177|-25.803776575177|-25.803776575177|-25.803776575177|-25.803776575177|-25.803776575177|-25.803776575177|-25.803776575177|-25.803776575177|-25.803776575177||-25.986418433817|-26.095022547763|-26.095022547763|24.35977487661||24.35977487661|24.35977487661|24.35977487661|24.35977487661|24.35977487661|23.875771017447|23.875771017447|23.865300782936|23.636445505108|23.582717770432|22.903575016497|22.761110772614|22.761110772614|22.54181127619|22.54181127619|22.54181127619|22.54181127619|22.54181127619|22.54181127619||22.54181127619|22.154234039245|-23.41632140406|-23.41632140406|-23.41632140406|-23.41632140406|-23.41632140406|-23.45368982165|-23.612434872973|-23.82680315866|-23.82680315866|-23.82680315866|-23.82680315866|-23.82680315866|-24.015059840832|-24.073869703253|-24.073869703253|-24.073869703253|-24.073869703253|-24.423315372275|-24.423315372275|-24.423315372275|-24.423315372275|-24.423315372275|-24.423315372275|-24.423315372275|-24.423315372275|-24.423315372275|-24.581678702772|-24.581678702772|-24.581678702772|-24.581678702772|-24.581678702772|-25.044088604649
02647|945638|/equities/ellington-financial-llc|R2000VALUE||-12.92038699037|-13.004041151274|-13.07044755922|-13.07044755922|-13.07044755922|-13.07044755922|-13.246964572219|-13.246964572219|-13.309682923719|-13.438258787178|-13.583064922782|-13.665627992917|-13.753104316377|-13.753104316377||-13.753104316377|-13.753104316377|-13.753104316377|-13.753104316377|-13.753104316377|-13.753104316377|-13.753104316377|-13.753104316377|-13.753104316377|-13.753104316377|-13.753104316377|-13.753104316377|-13.753104316377|-13.753104316377|-13.753104316377|-13.753104316377|-13.753104316377|-13.753104316377|-13.753104316377|-13.753104316377|-13.753104316377|-13.753104316377|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238||13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238||13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.173268352238|13.101687098309|13.100182689179|13.100182689179|13.100182689179|13.100182689179|13.100182689179|13.100182689179|13.100182689179|13.100182689179|13.100182689179|13.100182689179|13.100182689179|12.977845996887||12.977845996887|12.977845996887|12.977845996887|12.977845996887|12.977845996887|12.977845996887|12.977845996887|12.977845996887|12.977845996887|12.977845996887|12.977845996887|12.889828569657|12.843976107976|12.723861196987|12.723861196987|12.723861196987|12.723861196987|12.723861196987|12.723861196987|12.652067850422|12.454569814814|12.357392766529|12.357392766529|12.357392766529|12.261014437735|12.216127210259|12.087013462517|12.036281827791|12.009202325458|11.83234803779|11.83234803779|11.719275661122|11.559017494665|-12.291087721761|-12.291087721761||-12.291087721761|-12.291087721761|-12.291087721761|-12.291087721761|-12.291087721761|-12.291087721761|-12.291087721761|-12.291087721761|-12.291087721761|-12.411136308175|-12.566812849555|-12.636528964311|-12.636528964311|-12.636528964311|-12.636528964311|-12.636528964311|-12.636528964311|-12.636528964311|-12.636528964311|-12.906365654502|-13.032484078444|-13.074699405511|-13.074699405511|-13.074699405511|-13.074699405511|-13.074699405511|-13.074699405511|-13.074699405511|-13.159906444824|-13.159906444824|-13.304339843631|-13.442823233043|-13.442823233043||-13.442823233043|-13.442823233043|-13.442823233043|-13.442823233043|-13.442823233043|-13.442823233043|-13.442823233043|-13.442823233043|-13.442823233043|-13.552025704289|-13.9291952503|-14.011089067834|-14.011089067834|-14.011089067834|13.486552778957|13.486552778957|13.486552778957|13.390878590698|13.390878590698||13.390878590698|13.389786164979|13.389786164979|13.389786164979|13.389786164979|13.389786164979|13.389786164979|13.389786164979|13.389786164979|13.389786164979|13.389786164979||13.389786164979|13.389786164979|13.389786164979|13.389786164979|13.388651972589|13.368448552195|13.368448552195|13.368448552195|13.307026549448|13.307026549448|13.307026549448|13.307026549448|13.307026549448|13.307026549448|13.307026549448|13.307026549448|13.307026549448|13.307026549448|13.307026549448|13.307026549448|13.307026549448|13.307026549448|13.307026549448|13.307026549448||13.307026549448|13.155544113571|13.155544113571|13.155544113571|13.155544113571|13.155544113571|13.155544113571|13.155544113571|13.155544113571|13.155544113571|13.155544113571|13.155544113571|13.155544113571|13.155544113571|13.155544113571|13.103867622562|13.103867622562|13.103867622562|13.103867622562|13.103867622562|13.103867622562|13.103867622562|13.103867622562|13.103867622562|13.103867622562|13.103867622562|13.04654874993|13.04654874993|13.04654874993|13.04654874993|13.04654874993|12.936387920839|12.936387920839|12.936387920839
02648|17240|/equities/spartan-stores|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||75.171308414642|73.612285499776|72.893651199567|70.66183810789|-78.711206927711|-78.711206927711|-78.711206927711|-78.711206927711|-78.711206927711|-78.711206927711|-78.711206927711|-78.711206927711|-78.711206927711|-78.711206927711||-78.711206927711|-78.711206927711|-78.711206927711|-78.711206927711|-80.258613708742|-82.137601776396|-82.320129629841|-82.320129629841|-82.320129629841|-82.320129629841|-84.699700934877|-85.341166186321|-86.733465634572|-86.733465634572|-86.733465634572|-86.733465634572|-86.733465634572|-86.733465634572|-86.733465634572|-86.733465634572|-86.733465634572|-86.733465634572|-86.733465634572|-86.733465634572|-86.733465634572|-86.733465634572|-86.733465634572|-86.733465634572|-88.183853214303|-89.785379389031|-89.785379389031|-89.785379389031|-89.785379389031|-89.785379389031|-89.785379389031|-89.785379389031|-92.13208980373|-95.095375270881|-96.360864203701|-96.360864203701|-96.360864203701|-96.360864203701|-96.360864203701|-97.099847945383|84.081540565772||84.081540565772|84.081540565772|84.081540565772|83.962040408381|83.962040408381|83.962040408381|82.004258263433|82.004258263433|82.004258263433||81.480449584153|79.721023595091|79.721023595091|79.721023595091|78.746511259027|78.746511259027|78.746511259027|78.746511259027|78.746511259027|78.746511259027|78.746511259027|78.746511259027|77.86270331271|77.075326743335|77.075326743335|77.075326743335|77.075326743335|77.075326743335||76.070738570972|76.070738570972|76.070738570972|76.070738570972|76.070738570972|76.070738570972|76.070738570972|75.501481652353|75.501481652353|75.501481652353|75.501481652353|75.501481652353|75.501481652353|74.18442071819|72.179850424069|72.179850424069|66.972354929467|63.336784831704|63.209027857473|63.209027857473|61.859474600345|60.773863091502|60.732052208506|60.732052208506|59.953949373654|58.822642027991|58.49053428025|58.49053428025|58.49053428025|57.652260116415|56.728817731889|55.193742309182|54.300544458594|-59.500332161248|-59.500332161248||-59.500332161248|-59.500332161248|-59.500332161248|-59.500332161248|-59.500332161248|-59.500332161248|-59.500332161248|-59.500332161248|-59.500332161248|-59.500332161248|-59.500332161248|-59.500332161248|-59.500332161248|-59.500332161248|-59.500332161248|-59.500332161248|-59.500332161248|-59.500332161248|-59.500332161248|-60.185090273023|53.950748838712|53.950748838712|53.950748838712|53.950748838712|53.950748838712|53.950748838712|53.950748838712|53.621943806862|53.071465510118|53.071465510118|53.071465510118|53.071465510118|53.071465510118||53.071465510118|53.071465510118|53.071465510118|53.04718167913|52.612425461213|51.419359461908|51.02544665293|51.02544665293|50.000495433323|48.233884281045|47.483760244455|47.139385334812|47.139385334812|47.139385334812|47.139385334812|47.139385334812|47.139385334812|46.500984739554|45.362540134203||45.362540134203|45.362540134203|43.992544686807|42.87365885577|-46.492070396652|-46.492070396652|-46.492070396652|-46.492070396652|-46.492070396652|-46.492070396652|-46.492070396652||-46.492070396652|-47.384525095876|-47.961137969688|-48.713939828577||-48.713939828577|-48.713939828577|-48.779431130786|-48.779431130786|-48.799645717827|-49.782637604837|44.575146793095|44.575146793095|44.575146793095|44.575146793095|44.14682952427|43.787875087456|43.787875087456|42.988751419602|42.875000432927|41.9767744848|41.491417937532|41.491417937532|41.491417937532||41.491417937532|41.491417937532|41.491417937532|41.491417937532|41.491417937532|41.491417937532|41.491417937532|41.491417937532|41.491417937532|41.491417937532|41.491417937532|41.491417937532|41.491417937532|41.491417937532|41.491417937532|40.554352289057|40.307026911284|40.307026911284|40.307026911284|40.307026911284|40.126697169967|39.28320721249|39.28320721249|39.221062221574|38.81618154319|38.771942345147|38.771942345147|38.771942345147|38.034379340813|36.73014381374|-40.135121478124|-40.135121478124|-40.135121478124|-40.194111653482
02650|41187|/equities/third-point-rens|R2000VALUE||24.267370248475|24.267370248475|24.096598985065|24.096598985065|23.349282315251|23.349282315251|23.349282315251|23.349282315251|23.349282315251|23.349282315251|23.349282315251|23.349282315251|23.349282315251|23.349282315251||23.349282315251|23.349282315251|-24.62768871922|-24.62768871922|-24.62768871922|-24.62768871922|-24.62768871922|-24.62768871922|-24.62768871922|-24.62768871922|-24.62768871922|-24.62768871922|-24.62768871922|-24.62768871922|-24.62768871922|-24.62768871922|-24.62768871922|-24.62768871922|-24.736875350152|-24.924028510159|-25.464755184458|-25.937504484704|-25.972108747847|-25.972108747847|-25.972108747847|-25.972108747847|-27.005121763423|24.252379725653|24.252379725653|23.640144690626|23.229326628704|23.081067753958|23.081067753958|23.081067753958|23.081067753958|23.081067753958|23.081067753958|23.081067753958|23.081067753958|23.080074311547|22.72684916875|22.72684916875|22.72684916875|22.72684916875|22.552921606669||22.127395461088|22.127395461088|22.018217323097|21.984686690208|21.811331178421|21.811331178421|21.811331178421|21.759497444078|21.759497444078||21.759497444078|21.759497444078|21.759497444078|21.759497444078|21.759497444078|21.759497444078|21.061665102557|-22.507735672345|-22.507735672345|-22.507735672345|-22.507735672345|-22.507735672345|-22.92581763836|-23.175909313584|-23.497676726872|-24.193530052563|22.023422705621|22.023422705621||22.023422705621|22.023422705621|22.023422705621|22.023422705621|22.023422705621|22.023422705621|22.023422705621|22.023422705621|22.023422705621|22.023422705621|22.023422705621|22.023422705621|22.023422705621|22.023422705621|22.023422705621|22.023422705621|22.023422705621|22.023422705621|22.023422705621|22.016858299011|21.849842503594|21.814825220159|21.77702836996|21.696141984791|21.681824978557|21.421732385693|21.421732385693|21.421732385693|21.421732385693|21.421732385693|21.421732385693|21.421732385693|21.421732385693|21.095814024672|20.445070570558||19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|19.825670383476|-21.221718258494|-21.221718258494||-21.221718258494|-21.221718258494|-21.221718258494|-21.221718258494|-21.221718258494|-21.221718258494|-21.221718258494|-21.221718258494|-21.221718258494|-21.221718258494|-21.221718258494|-21.221718258494|-21.221718258494|-21.221718258494|-21.221718258494|-21.221718258494|-21.569131898476|-21.581040570266|-21.581040570266||-21.781440093857|-21.781440093857|-21.781440093857|-21.96481454697|-21.96481454697|-21.96481454697|-22.116746947682|-22.116746947682|-22.581940171361|21.01471772335|21.01471772335||21.01471772335|21.01471772335|21.01471772335|21.01471772335||21.01471772335|20.964686448287|20.726596363067|20.565098128101|20.565098128101|20.565098128101|20.565098128101|20.565098128101|20.506973437052|20.506973437052|19.975912860472|19.975912860472|19.975912860472|19.975912860472|19.953792045998|19.629320725785|19.501709312185|19.43715162334|19.43715162334||19.43715162334|19.209612847005|18.854013549658|18.718859089503|18.718859089503|18.718859089503|18.718859089503|18.718859089503|18.718859089503|18.718859089503|18.714287851794|18.630874844109|18.23875005567|17.993611418803|17.87345725916|17.574119587983|17.550119125546|17.550119125546|17.550119125546|17.550119125546|17.550119125546|17.550119125546|17.550119125546|17.550119125546|17.550119125546|17.550119125546|17.550119125546|17.550119125546|17.550119125546|17.550119125546|17.550119125546|17.550119125546|17.212307720641|-18.793313449647
02651|31040|/equities/homestreet-inc|R2000VALUE||-15.875015836944|-15.875015836944|-16.079183955976|-16.127721146289|-16.22244628425|-16.22244628425|-16.22244628425|-16.22244628425|-16.22244628425|-16.22244628425|-16.22244628425|-16.22244628425|-16.398273981893|-16.616137704677||-16.665819382445|-16.665819382445|-16.665819382445|-16.665819382445|-16.848965883008|-16.923017448575|15.963062515494|15.963062515494|15.963062515494|15.963062515494|15.963062515494|15.963062515494|15.963062515494|15.963062515494|15.963062515494|15.963062515494|15.963062515494|15.846735996931|15.831409521965|15.831409521965|15.831409521965|15.831409521965|15.831409521965|15.831409521965|15.831409521965|15.453511207267|15.407234051674|15.149677243928|15.149677243928|15.149677243928|15.149677243928|15.149677243928|15.149677243928|15.149677243928|15.149677243928|15.149677243928|15.149677243928|15.149677243928|15.149677243928|15.149677243928|15.149677243928|15.149677243928|15.149677243928|15.149677243928|15.149677243928||15.149677243928|14.976308786317|14.779787288158|14.74698579096|14.720261862799|14.607235964719|-15.700492805815|-15.700492805815|-15.700492805815||-15.700492805815|-15.700492805815|-15.700492805815|-15.700492805815|-15.700492805815|-15.700492805815|-15.700492805815|-15.700492805815|-15.700492805815|-15.700492805815|-15.700492805815|-15.700492805815|-15.700492805815|-15.700492805815|-15.700492805815|-15.700492805815|-15.700492805815|-15.700492805815||-15.851815269279|-15.851815269279|-15.851815269279|-15.851815269279|-15.851815269279|-15.851815269279|-15.851815269279|-15.851815269279|-15.851815269279|-15.851815269279|-15.851815269279|-15.851815269279|-15.851815269279|-15.851815269279|-15.851815269279|14.444271243296|14.444271243296|14.444271243296|14.444271243296|14.36363507717|14.235406800904|14.235406800904|14.235406800904|14.235406800904|14.235406800904|14.183275428276|14.183275428276|14.183275428276|14.183275428276|14.183275428276|14.183275428276|14.0475280184|14.02614232108|13.963120056203|13.963120056203||13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203||13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.963120056203|13.773973834937|13.773973834937|13.773973834937|13.773973834937|13.773973834937|-15.599238744968|-15.599238744968|-15.599238744968|-15.599238744968|-15.599238744968|-15.599238744968|-15.599238744968|-15.599238744968|-15.599238744968||-15.599238744968|-15.599238744968|-15.599238744968|-15.599238744968|-15.599238744968|-15.599238744968|-15.599238744968|-15.599238744968|-15.599238744968|-15.599238744968|-15.599238744968||-15.599238744968|-15.599238744968|-15.599238744968|-15.599238744968||-15.599238744968|-15.700543314874|-15.857926338461|-15.857926338461|-15.857926338461|-15.857926338461|-16.02102869699|14.204757235252|14.204757235252|14.204757235252|14.204757235252|14.204757235252|14.204757235252|14.204757235252|14.204757235252|14.204757235252|14.204757235252|14.204757235252|14.204757235252||13.632508354941|13.252786880907|12.764763150145|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956|12.712144435956
02652|16056|/equities/the-first-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||-4.4153395355181|-4.4153395355181|-4.4696057027339|-4.4696057027339|-4.4696057027339|-4.4696057027339|-4.5965063247149|-4.6938962575534|-4.7369433298939|-4.7369433298939|-4.803510588289|-4.803510588289|-4.8943449588624|-4.9461312536155||-4.9461312536155|-4.9461312536155|-4.9461312536155|-4.9754235483711|-5.015259660781|-5.0787771426976|-5.0994747969111|-5.1733052567862|-5.2039503075704|-5.2172947871321|-5.2172947871321|-5.2172947871321|-5.2288939908249|-5.2288939908249|-5.3043491260987|-5.3718508164065|-5.3718508164065|-5.3748464721683|-5.3748464721683|-5.4074313044004|-5.4074313044004|-5.4074313044004|-5.4074313044004|-5.4074313044004|-5.4074313044004|-5.4074313044004|-5.494452394018|-5.494452394018|-5.632335862594|-5.6383825924242|-5.6383825924242|-5.6383825924242|-5.6618865084037|-5.6618865084037|-5.6618865084037|-5.6618865084037|-5.6618865084037|-5.6618865084037|-5.6618865084037|-5.6618865084037|-5.6747673675584|-5.6747673675584|-5.7344636304695|-5.7399595692775|-5.7919815416467||-5.7919815416467|-5.7919815416467|-5.7919815416467|-5.8460620119821|-5.8460620119821|-5.8460620119821|-5.8460620119821|-5.8460620119821|-5.8460620119821||-5.8460620119821|-5.8460620119821|-5.8460620119821|-5.8460620119821|-5.8460620119821|-5.8460620119821|-5.8460620119821|-5.8460620119821|-5.8460620119821|-5.8460620119821|-5.8460620119821|-5.8460620119821|-5.9459024750139|-5.9988987511082|-5.9988987511082|-5.9988987511082|-5.9988987511082|-5.9988987511082||-6.0453687412851|-6.0453687412851|-6.0585726817587|-6.0585726817587|-6.0828056639775|-6.0828056639775|-6.1262875449933|-6.1262875449933|-6.1626806670071|5.7443111511948|5.7443111511948|5.7443111511948|5.7443111511948|5.7443111511948|5.7443111511948|5.7443111511948|5.7443111511948|5.7443111511948|5.7443111511948|5.7122901913063|5.7008779310005|5.6916393437525|5.6916393437525|5.6627809887097|5.6627809887097|5.6627809887097|5.5927577819557|5.5927577819557|-5.9526764572278|-5.9526764572278|-5.9526764572278|-5.9526764572278|-5.9526764572278|-5.9526764572278|-5.9526764572278||-5.9526764572278|-5.9754946217879|-5.9754946217879|-5.9932170165242|-5.9932170165242|-5.9932170165242|-5.9932170165242|-5.9932170165242|-5.9932170165242|-5.9932170165242|-6.0386630503559|-6.0386630503559|-6.0970513722808|-6.0970513722808|-6.1128793183864|-6.1315850224514|-6.1315850224514|-6.1315850224514|-6.1315850224514|-6.1315850224514|-6.1315850224514|-6.1315850224514|-6.1315850224514|-6.1315850224514|-6.1315850224514|-6.1315850224514|-6.1315850224514|-6.1315850224514|-6.1315850224514|-6.1315850224514|-6.1315850224514|-6.1315850224514|-6.1315850224514||-6.1315850224514|-6.229157801721|5.6845639170628|5.6845639170628|5.6845639170628|5.6845639170628|5.6845639170628|5.6845639170628|5.6845639170628|5.6845639170628|5.6845639170628|5.6845639170628|5.661737859406|5.6489783156658|5.6489783156658|5.6489783156658|5.6489783156658|5.5777546925506|5.5777546925506||5.5777546925506|5.5110019364057|-5.9113343625389|-5.9113343625389|-5.9113343625389|-5.9113343625389|-5.9113343625389|-5.9113343625389|-5.9113343625389|-5.9113343625389|-5.9113343625389||-5.9113343625389|5.640702142899|5.640702142899|5.640702142899||5.640702142899|5.640702142899|5.640702142899|5.640702142899|5.640702142899|5.640702142899|5.640702142899|5.6400042877579|5.6400042877579|5.5777605491638|5.5433451023102|5.4753833177355|5.418481336994|5.3780627671515|5.3780627671515|5.3780627671515|5.3097533852563|5.2860092154563|5.2860092154563||5.2860092154563|5.2255658564105|5.1472951766665|5.1342168777978|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699|-5.4850247823699
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE||12.646521636482|12.646521636482|12.646521636482|12.646521636482|12.646521636482|12.646521636482|12.646521636482|12.454745739297|12.174995335821|12.089995235077|11.969105872701|11.775390585642|11.775390585642|11.775390585642||11.775390585642|11.716565555223|11.716565555223|11.716565555223|11.716565555223|11.716565555223|11.716565555223|11.716565555223|11.716565555223|11.716565555223|11.716565555223|11.716565555223|11.716565555223|11.514050370993|11.44803373741|11.411365655667|11.411365655667|11.411365655667|11.411365655667|11.411365655667|11.411365655667|11.411365655667|11.411365655667|11.411365655667|11.411365655667|11.411365655667|11.262350669179|11.208722819525|11.130025428355|11.00713041513|11.00713041513|10.665977988959|10.508586550554|10.456535768639|10.456535768639|10.456535768639|10.456535768639|10.374951403978|10.374951403978|-11.274153097038|-11.274153097038|-11.274153097038|-11.274153097038|-11.274153097038|-11.274153097038||-11.274153097038|-11.274153097038|-11.274153097038|-11.537689200601|-11.537689200601|-11.657529319573|-11.657529319573|-11.657529319573|-11.657529319573||-11.657529319573|-11.825767688092|-11.825767688092|-11.825767688092|-11.825767688092|-11.825767688092|-11.825767688092|-11.825767688092|-11.828853055433|-11.883669664016|-11.910466301828|-12.013018356859|-12.054158601127|-12.054158601127|-12.19684315717|-12.526214345692|-12.712738443743|11.68747161362||11.68747161362|11.68747161362|11.653634479018|11.544243601385|11.544243601385|11.544243601385|11.544243601385|11.544243601385|11.544243601385|11.244234277662|11.244234277662|11.073037785354|11.02180606208|11.02180606208|10.868884047775|10.675204816691|10.673005491751|10.642783648722|10.558370544903|10.331523421067|10.179626331097|10.179626331097|10.179626331097|10.179626331097|10.179626331097|10.179626331097|10.179626331097|10.179626331097|10.179626331097|10.179626331097|10.179626331097|10.179626331097|10.179626331097|10.179626331097|10.047362973697||9.9151086039086|-10.865840813002|-10.865840813002|-10.865840813002|-10.865840813002|-10.865840813002|-10.865840813002|-10.865840813002|-10.865840813002|-10.865840813002|-10.865840813002|-10.865840813002|-10.865840813002|-10.865840813002|-10.865840813002|-11.196490124951|10.162690733941|10.162690733941|10.162690733941|10.162690733941|10.162690733941|10.162690733941|10.162690733941|10.162690733941|10.126322533325|9.9706362901303|9.9649523670993|9.9649523670993|9.7982803909339|9.6408674019749|9.4609638075227|9.4332932741769|9.2953583143532||9.2953583143532|9.0716934626168|8.6807701791731|8.4305778836108|8.4231424171502|8.2477400838667|8.2477400838667|8.2477400838667|8.1638356898083|8.1638356898083|8.1638356898083|8.1638356898083|7.9209150894921|7.9209150894921|7.9209150894921|7.9209150894921|7.9209150894921|7.9209150894921|7.9209150894921||7.9209150894921|7.9209150894921|7.9209150894921|7.88685026262|7.7573332267094|7.7086036952655|7.6962707608188|7.5864123866784|-8.1608104371194|-8.1608104371194|-8.1608104371194||-8.1608104371194|-8.1608104371194|-8.1608104371194|-8.1608104371194|-8.1608104371194|-8.1608104371194|-8.1608104371194|-8.1608104371194|-8.1608104371194|-8.1608104371194|-8.2420113244723|-8.3316793617353|-8.411579403949|-8.411579403949|7.8483602651058|7.8483602651058|7.8483602651058|7.8483602651058|7.8154003496632|7.8017600224912|7.8017600224912|7.6486667495819|7.6486667495819|7.6421347970179||7.6421347970179|7.6421347970179|7.6421347970179|7.6421347970179|7.6421347970179|7.6421347970179|7.6421347970179|7.6421347970179|7.6421347970179|7.6421347970179|7.6421347970179|7.4805276255267|7.0636973756836|6.9544412977481|6.9516015987688|6.8523850155201|6.8375373210836|6.8375373210836|6.7553192075015|-7.3904256342454|-7.3904256342454|-7.3904256342454|-7.3904256342454|-7.3904256342454|-7.3904256342454|-7.3904256342454|-7.3904256342454|-7.3904256342454|-7.3904256342454|-7.3904256342454|-7.3904256342454|-7.3904256342454|-7.5626951586983|-7.6454945020964
02655|41192|/equities/armada-hflr-pr|R2000VALUE||-6.4587443153394|-6.4587443153394|-6.513049289069|-6.6481105199635|-6.6481105199635|-6.6481105199635|-6.6481105199635|-6.6481105199635|-6.6481105199635|-6.6481105199635|-6.7367894772225|-6.7747662203768|-6.792303939586|-6.792303939586||-6.792303939586|-6.792303939586|-6.792303939586|-6.792303939586|-6.8595046422273|-6.9733384341432|-7.0346552586605|-7.0346552586605|-7.0346552586605|-7.0346552586605|-7.0346552586605|-7.0502782106455|-7.1119239506966|-7.1119239506966|-7.1304707458556|-7.189787384651|-7.189787384651|-7.189787384651|-7.222263677012|-7.2958484039164|6.7697031022377|6.7697031022377|6.7697031022377|6.7697031022377|6.7697031022377|6.7697031022377|6.7697031022377|6.7697031022377|6.7697031022377|6.7657982343991|6.7657982343991|6.7657982343991|6.7657982343991|6.7657982343991|6.7657982343991|6.7657982343991|6.7657982343991|6.7657982343991|6.7187322651112|6.7187322651112|6.7147025305655|6.7096642691612|6.7096642691612|6.7096642691612|6.6738198178554||6.6738198178554|6.6738198178554|6.6738198178554|6.6738198178554|6.5916885421832|6.4526869135309|6.4526869135309|6.4526869135309|6.4526869135309||6.4526869135309|6.4526869135309|6.4526869135309|6.4526869135309|6.4526869135309|6.4526869135309|6.4526869135309|6.4362430178485|6.4362430178485|6.4362430178485|6.4362430178485|6.4362430178485|6.4362430178485|6.4362430178485|6.4362430178485|6.4362430178485|6.4362430178485|6.4362430178485||6.4008256421444|6.2700839821892|6.1478712894737|6.1029124633271|6.090180465005|6.0748522708717|6.0748522708717|6.0126728861791|6.0126728861791|5.9118585420165|5.9101340683049|5.9101340683049|5.8790379532781|5.6955015076965|5.6955015076965|5.6955015076965|5.6955015076965|5.6955015076965|5.6955015076965|5.6452793692847|5.6000493173494|5.6000493173494|5.6000493173494|5.6000493173494|5.5989438035637|5.5266039877633|-5.9864364158632|-5.9864364158632|-5.9864364158632|-5.9864364158632|-5.9864364158632|-5.9864364158632|-5.9864364158632|-5.9864364158632|-5.9864364158632||-5.9864364158632|-5.9864364158632|-5.9864364158632|-5.9864364158632|-6.0004848122069|-6.1880387597028|-6.3766223261618|-6.3766223261618|-6.3766223261618|-6.3766223261618|-6.3766223261618|-6.3766223261618|-6.3766223261618|-6.3766223261618|-6.4271571545276|-6.4271571545276|-6.5492300621307|-6.5962556856249|-6.5963669851322|-6.5963669851322|-6.5963669851322|-6.5963669851322|-6.5963669851322|-6.5963669851322|-6.5963669851322|-6.5963669851322|-6.5963669851322|-6.5963669851322|-6.7670743548097|-6.8350827520889|-6.9106475849727|-7.0162751166666|-7.304515857075||6.8104365956791|6.8104365956791|6.8104365956791|6.8104365956791|6.7102798223505|6.7102798223505|6.6017160950389|6.6017160950389|6.6017160950389|6.6017160950389|6.6017160950389|6.6017160950389|6.6017160950389|6.6017160950389|6.6017160950389|6.6017160950389|6.6017160950389|6.6017160950389|6.6017160950389||6.6017160950389|6.6017160950389|6.5570041581152|6.5570041581152|6.5570041581152|6.5570041581152|6.5570041581152|6.5570041581152|6.5570041581152|6.5570041581152|6.5570041581152||6.5570041581152|6.5570041581152|6.5570041581152|6.5570041581152||6.5570041581152|6.5570041581152|6.5570041581152|6.5570041581152|6.5570041581152|6.5570041581152|6.504449253188|6.4871935368759|6.4531595973154|6.4196216031335|6.3390241910377|6.2722490683042|6.0874988916674|6.0689235744221|6.0689235744221|6.0689235744221|6.0689235744221|6.0543593893827|-6.5736640330052||-6.5736640330052|-6.5736640330052|-6.5736640330052|-6.5736640330052|-6.5736640330052|-6.5846266609536|-6.6068073491373|-6.6853417268637|-6.724974114723|-6.7894268643271|-6.8160315719704|-6.8160315719704|-6.8160315719704|-6.8160315719704|-6.8550352749405|-6.8580277331559|-6.8580277331559|-6.8580277331559|-6.8580277331559|-6.8580277331559|-6.9647528206737|-7.0302809118597|-7.0393485372616|-7.0393485372616|-7.0393485372616|-7.0393485372616|-7.0393485372616|-7.0393485372616|-7.0393485372616|-7.1049299735209|-7.1049299735209|-7.1049299735209|-7.1049299735209|-7.1049299735209
02656|21017|/equities/dril-quip-inc|R2000VALUE||27.252681272813|27.252681272813|27.252681272813|27.252681272813|27.252681272813|27.252681272813|27.252681272813|27.252681272813|27.252681272813|27.252681272813|27.252681272813|27.252681272813|27.252681272813|27.252681272813||27.252681272813|27.252681272813|27.072855208082|27.072855208082|27.072855208082|27.072855208082|27.072855208082|27.072855208082|27.072855208082|27.072855208082|27.072855208082|27.072855208082|27.072855208082|27.072855208082|27.072855208082|27.072855208082|26.764137673459|26.764137673459|26.764137673459|26.764137673459|26.764137673459|26.764137673459|26.764137673459|26.764137673459|24.52459666473|24.521894239225|24.521894239225|24.521894239225|24.521894239225|24.521894239225|24.521894239225|24.521894239225|24.521894239225|-27.081823690148|-27.081823690148|-27.081823690148|-27.081823690148|-27.081823690148|-27.081823690148|-27.081823690148|-27.081823690148|-27.081823690148|-27.081823690148|-27.081823690148|-27.081823690148||-27.081823690148|-27.648692404133|-27.907991818699|-28.617213598129|-28.648320267859|-28.929407217698|-28.929407217698|-29.255452476824|-29.483275479845||-29.483275479845|-30.397598573755|-30.397598573755|-30.397598573755|-30.397598573755|-30.397598573755|-30.397598573755|-30.397598573755|-30.397598573755|-30.397598573755|-30.397598573755|-30.397598573755|-30.397598573755|-30.397598573755|-30.397598573755|-31.349553767388|-32.488948812689|27.803924940193||27.803924940193|27.803924940193|27.803924940193|27.667138203608|25.811865286283|25.716539950361|25.716539950361|25.716539950361|25.716539950361|25.716539950361|25.716539950361|25.716539950361|25.716539950361|25.716539950361|25.716539950361|25.716539950361|25.716539950361|25.716539950361|25.716539950361|25.646233977201|25.033730971948|24.925167812392|24.687408409168|-27.266753428105|-27.266753428105|-27.266753428105|-27.266753428105|-27.266753428105|-27.266753428105|-27.266753428105|-27.266753428105|-27.266753428105|-27.266753428105|-27.266753428105|-27.266753428105||-27.266753428105|-27.266753428105|-27.266753428105|-27.266753428105|-27.266753428105|-27.266753428105|-27.266753428105|-27.266753428105|-27.266753428105|-27.266753428105|-27.755729509731|-27.755729509731|-27.755729509731|-27.755729509731|-27.755729509731|-28.978811080081|24.938739649544|24.938739649544|24.938739649544|24.938739649544|24.938739649544|24.938739649544|24.938739649544|24.938739649544|24.938739649544|24.938739649544|24.938739649544|23.673725855046|23.673725855046|23.673725855046|23.673725855046|23.673725855046|23.673725855046||23.673725855046|23.673725855046|23.673725855046|23.673725855046|23.673725855046|23.673725855046|23.673725855046|23.673725855046|23.673725855046|23.673725855046|23.673725855046|23.673725855046|23.673725855046|23.673725855046|23.504537137563|23.504537137563|23.421874929595|23.103360521713|22.45119924959||22.45119924959|22.45119924959|22.45119924959|22.078554687858|21.681693776702|21.681693776702|21.681693776702|21.681693776702|21.681693776702|21.681693776702|-23.828649022139||-23.828649022139|-24.179221058361|-24.179221058361|-24.179221058361||-24.179221058361|-24.179221058361|-24.179221058361|-24.179221058361|-24.179221058361|21.307555967822|21.307555967822|21.307555967822|21.307555967822|21.307555967822|21.307555967822|21.307555967822|21.307555967822|21.307555967822|21.307555967822|20.813950545539|19.97859356631|19.97859356631|19.97859356631||19.97859356631|19.918437245038|19.787986175381|19.500073917808|19.500073917808|19.084526918665|19.050113570178|19.037848352816|18.932658496632|18.932658496632|18.932658496632|18.932658496632|18.932658496632|18.932658496632|18.932658496632|18.932658496632|18.932658496632|18.932658496632|18.932658496632|18.932658496632|18.880176348966|18.797972886079|18.729970950013|18.527589182198|18.033278204931|-19.704791631657|-19.704791631657|-19.704791631657|-19.704791631657|-19.704791631657|-19.704791631657|-19.704791631657|-19.710880798717|-19.948755735181
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.005340049508229|-0.005340049508229||-0.005340049508229|-0.005340049508229|||-0.005340049508229|-0.005340049508229|-0.005340049508229|-0.005340049508229|-0.005340049508229|-0.005340049508229|-0.005340049508229|-0.005340049508229|-0.0057716660895347|-0.0057716660895347|-0.0078045260212853|-0.0078045260212853|-0.0097828066654815|-0.01166557827465|-0.01166557827465||-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465||-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465||-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465||-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465|||-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.01166557827465||-0.01166557827465|-0.01166557827465|-0.01166557827465||-0.01166557827465|-0.01166557827465|-0.01166557827465|-0.024450642683419|-0.024450642683419|-0.024450642683419|-0.024450642683419|-0.024450642683419|-0.024450642683419|-0.024450642683419|-0.024450642683419|-0.024450642683419|-0.024450642683419|-0.024450642683419|-0.024450642683419
02658|41207|/equities/era-group-inc|R2000VALUE||-45.37616184556|-45.37616184556|-45.37616184556|-45.37616184556|-45.37616184556|-45.490179362159|-45.6351991387|-45.899743792281|-46.422847903289|-46.831496093579|42.571448096479|42.571448096479|42.571448096479|42.571448096479||42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.571448096479|42.480519357484|42.151442428628|42.151442428628|41.214380789906|-44.755194723456|-44.755194723456|-44.755194723456|-44.755194723456|-44.755194723456|-44.755194723456|-44.755194723456|-44.755194723456|-44.755194723456|-44.755194723456|-44.755194723456||-44.755194723456|-44.882439149584|-45.242273542201|-45.242273542201|-45.242273542201|-45.242273542201|-45.479746947593|-45.507795774617|-45.507795774617||-45.507795774617|-45.507795774617|-45.507795774617|-45.507795774617|-45.507795774617|-45.507795774617|-45.507795774617|-45.507795774617|-45.507795774617|-45.507795774617|-45.64421639142|-45.721229509856|-45.721229509856|-45.721229509856|-46.109246306392|-46.109246306392|-46.964935885005|-46.964935885005||-46.964935885005|-46.964935885005|-46.964935885005|-46.964935885005|-46.964935885005|-46.964935885005|-47.21303457958|-47.21303457958|-47.21303457958|-47.21303457958|-47.21303457958|-47.21303457958|-49.900038769317|46.015337291308|46.015337291308|46.015337291308|46.015337291308|46.015337291308|46.015337291308|46.015337291308|46.015337291308|46.015337291308|46.015337291308|46.015337291308|46.015337291308|46.015337291308|46.015337291308|46.015337291308|46.015337291308|45.988150613118|45.699591645253|45.699591645253|44.727658387304|44.123231804239|-48.103987330072||-48.103987330072|-48.103987330072|-48.103987330072|-48.103987330072|-48.103987330072|-48.103987330072|-48.103987330072|-48.103987330072|-48.103987330072|-48.103987330072|-48.103987330072|-48.103987330072|-48.103987330072|-48.103987330072|-48.103987330072|-49.023096952033|43.080753387974|43.080753387974|43.080753387974|43.080753387974|43.080753387974|43.080753387974|43.080753387974|43.080753387974|43.080753387974|43.080753387974|43.080753387974|43.080753387974|42.793338420177|42.546619800609|42.546619800609|41.762355172945|41.368877448138||41.368877448138|41.368877448138|41.368877448138|41.301206846659|41.301206846659|41.271180087941|41.271180087941|41.271180087941|41.271180087941|41.271180087941|41.271180087941|41.271180087941|41.271180087941|41.271180087941|40.91522294351|39.912469877893|38.61107615861|38.126752423277|37.057605517077||37.057605517077|37.057605517077|37.019561939955|36.884544263651|36.884544263651|36.884544263651|35.692587492466|35.692587492466|35.692587492466|-39.287924359038|-39.287924359038||-39.287924359038|-39.382981801247|-39.462573681613|-39.462573681613||-39.495641349887|-39.495641349887|-39.495641349887|-39.495641349887|-39.641267802025|-39.870851968952|-39.902556360175|-39.902556360175|-39.902556360175|-39.902556360175|-39.902556360175|-39.976729857049|-40.190522603549|-40.42130629547|-40.42130629547|-40.42130629547|-40.42130629547|-41.0930171053|-41.0930171053||-41.0930171053|-41.0930171053|-41.0930171053|-41.36057674006|-41.854731590113|-41.854731590113|-42.609656897475|-43.062060448725|-43.062060448725|-43.062060448725|-43.062060448725|-43.062060448725|-43.062060448725|-43.537241932638|37.856093667069|37.856093667069|37.856093667069|37.856093667069|37.370250177257|37.370250177257|37.370250177257|37.370250177257|37.370250177257|37.370250177257|37.370250177257|36.127224498168|36.127224498168|36.0694196455|36.0694196455|36.0694196455|35.690971771028|35.53093852005|35.53093852005|35.53093852005
02659|997801|/equities/propetro-holding-corp|R2000VALUE||-11.27133152363|-11.27133152363|-11.596202133731|-11.790224603631|-11.821359903523|-12.044007494547|-12.044007494547|-12.044007494547|-12.256682247324|-12.256682247324|-12.256682247324|-12.256682247324|-12.256682247324|-12.256682247324||-12.256682247324|-12.256682247324|-12.256682247324|-12.256682247324|-12.256682247324|-12.256682247324|-12.256682247324|-12.256682247324|-12.647892098078|-12.821181329146|-12.821181329146|-12.821181329146|-12.821181329146|-12.821181329146|-12.821181329146|-12.821181329146|-12.821181329146|-12.821181329146|-12.821181329146|-12.821181329146|-12.821181329146|-12.821181329146|-12.821181329146|-12.821181329146|-12.821181329146|-12.821181329146|-12.821181329146|-12.821181329146|-12.821181329146|-13.712423836804|-14.276303807471|-14.68594164885|-14.68594164885|-14.68594164885|-14.68594164885|-14.68594164885|-14.68594164885|-14.68594164885|-14.68594164885|-14.68594164885|-14.68594164885|-14.68594164885|-14.68594164885|-14.68594164885|-15.131045871718||-15.478939486591|-16.259099537629|-16.418137435529|-16.418137435529|-16.418137435529|-16.418137435529|-16.418137435529|-17.037375269569|-17.136821135372||-17.136821135372|-17.460787698944|-17.460787698944|-17.460787698944|-17.460787698944|-17.460787698944|-17.460787698944|-17.460787698944|-17.943041877967|-17.986541706428|-17.986541706428|-17.986541706428|-17.986541706428|-17.986541706428|-17.986541706428|-18.468045771238|-18.475952622332|-18.475952622332||-18.475952622332|-18.475952622332|-18.475952622332|-18.475952622332|-18.475952622332|-18.475952622332|-18.475952622332|-18.475952622332|-18.475952622332|-18.475952622332|-18.475952622332|-18.475952622332|-18.996213909694|15.878212501669|15.878212501669|15.878212501669|15.878212501669|15.878212501669|15.089680620988|14.560755885265|14.453617480752|13.576798071859|13.233108960255|12.83217188013|12.83217188013|12.83217188013|12.83217188013|12.83217188013|12.83217188013|12.83217188013|12.83217188013|12.83217188013|12.83217188013|12.83217188013|12.83217188013||12.83217188013|12.83217188013|12.83217188013|12.83217188013|12.651580451731|12.60607828633|12.60607828633|12.60607828633|12.60607828633|12.60607828633|12.60607828633|12.521753570945|12.067504429719|11.754004769746|11.724338590242|11.293709661274|10.426966121265|10.426966121265|10.426966121265|10.426966121265|10.25609628632|10.228995502815|10.114717471186|10.07301885506|9.7068078258812|9.7068078258812|9.7068078258812|9.7068078258812|9.7068078258812|9.7068078258812|9.7068078258812|9.7068078258812|9.7068078258812||9.7068078258812|9.7068078258812|9.7068078258812|9.7068078258812|9.7068078258812|9.7068078258812|9.7068078258812|9.7068078258812|9.7068078258812|9.7068078258812|9.7068078258812|9.7068078258812|9.7068078258812|9.7068078258812|9.7068078258812|9.7068078258812|9.4856196751395|9.3865217489445|-10.678050599116||-10.678050599116|-10.678050599116|-10.678050599116|-10.678050599116|-10.678050599116|-10.678050599116|-10.678050599116|-10.678050599116|-10.678050599116|-10.678050599116|-10.678050599116||-10.678050599116|-10.678050599116|-10.678050599116|-10.773389747427||-10.983339171619|-10.983339171619|-10.983339171619|-10.983339171619|-10.983339171619|-11.249265517361|-11.343673919789|9.5452016917679|9.5452016917679|9.5452016917679|9.5452016917679|9.1316270221862|9.1316270221862|9.1316270221862|9.0333194046966|9.0333194046966|9.0333194046966|9.0333194046966|9.0333194046966||9.0333194046966|9.0333194046966|9.0333194046966|9.0333194046966|9.0333194046966|9.0333194046966|9.0333194046966|9.0333194046966|9.0333194046966|9.0333194046966|9.0333194046966|9.0333194046966|9.0333194046966|9.0333194046966|9.0333194046966|9.0333194046966|9.0333194046966|9.0333194046966|9.0333194046966|9.0333194046966|8.1431327693719|6.4119539487826|6.4119539487826|5.4310599420321|5.1539556288997|4.9618588553878|4.9618588553878|4.9153514610634|4.9153514610634|4.9153514610634|4.9153514610634|4.9153514610634|4.9153514610634|4.9153514610634
02660|22586|/equities/gannett-co|R2000VALUE||-7.0693583939968|-7.0693583939968|-7.0693583939968|-7.0693583939968|-7.0693583939968|-7.0693583939968|-7.1985761666653|-7.1985761666653|-7.1985761666653|-7.1985761666653|-7.1985761666653|-7.1985761666653|-7.2323067215148|-7.2400284450118||-7.2400284450118|-7.2400284450118|-7.2400284450118|-7.2400284450118|-7.2978092212218|-7.4203435335709|-7.4564928118998|-7.5391579842634|-7.5391579842634|-7.6990645435195|-7.8436828748762|-7.9413142089909|-8.1536824311223|-8.2961417061023|-8.2961417061023|-8.2961417061023|-8.2961417061023|-8.2961417061023|-8.384046300907|-8.6925514104842|-9.089501738866|7.9627308841161|7.9627308841161|7.9627308841161|7.9161011373127|7.9007351580423|7.9007351580423|7.9007351580423|7.9004780785144|7.9004780785144|7.9004780785144|7.9004780785144|7.9004780785144|7.9004780785144|7.9004780785144|7.9004780785144|7.9004780785144|7.9004780785144|7.9004780785144|7.9004780785144|7.9004780785144|7.9004780785144|7.9004780785144|7.9004780785144|7.9004780785144||7.9004780785144|7.788586724235|7.7170404995298|7.5506001142236|7.3328891228275|7.2246754792278|7.2246754792278|7.2246754792278|7.2246754792278||7.2246754792278|7.2246754792278|7.2246754792278|7.2246754792278|7.2246754792278|7.2246754792278|7.2246754792278|7.2246754792278|7.2246754792278|7.2246754792278|7.1115841497916|7.0128279650678|7.0128279650678|7.0128279650678|6.9014755580679|6.8841671234609|6.8841671234609|6.7022127141483||6.7022127141483|6.666154733721|6.666154733721|6.666154733721|6.666154733721|6.666154733721|6.666154733721|6.666154733721|6.666154733721|6.666154733721|6.666154733721|6.666154733721|6.666154733721|6.666154733721|6.666154733721|6.666154733721|6.666154733721|6.666154733721|6.666154733721|6.666154733721|6.666154733721|6.666154733721|6.666154733721|6.5727117337202|6.5727117337202|6.5727117337202|6.5399682828028|6.502187153613|6.3867018137902|6.3867018137902|6.3867018137902|6.3867018137902|6.3867018137902|6.3867018137902|6.3867018137902||6.3867018137902|6.3867018137902|6.1291130819287|6.0354035737742|6.0241302224329|6.0241302224329|6.0241302224329|5.8807005056994|5.7699447880472|5.6900160870037|5.6900160870037|5.6900160870037|5.6900160870037|5.6059880279521|5.6059880279521|5.6059880279521|5.6059880279521|5.6059880279521|5.5513316973255|5.5513316973255|5.5513316973255|5.5513316973255|5.5513316973255|5.5513316973255|5.5513316973255|5.5513316973255|5.423125310448|5.423125310448|5.423125310448|5.423125310448|5.423125310448|5.423125310448|5.423125310448||5.423125310448|5.423125310448|5.423125310448|5.423125310448|5.423125310448|5.423125310448|5.423125310448|5.423125310448|5.423125310448|5.423125310448|5.423125310448|5.423125310448|5.423125310448|5.423125310448|5.423125310448|5.423125310448|5.423125310448|5.4017425333151|5.4017425333151||5.4017425333151|5.4017425333151|5.2641583057122|5.1907314825805|5.1570759114846|5.1570759114846|5.1248069137583|4.9558964140161|4.8752758127453|4.8752758127453|4.8752758127453||4.8752758127453|4.8752758127453|4.8752758127453|4.8752758127453|4.8752758127453|4.8752758127453|4.8752758127453|4.8752758127453|4.8752758127453|4.8752758127453|4.8551794407576|4.8551794407576|4.8551794407576|4.8551794407576|4.8551794407576|4.7024216517044|4.5995596784396|4.5995596784396|4.5995596784396|4.4646998398881|4.3432774801366|4.3303082275515|4.2940841957528|4.2940841957528||4.2673904634118|4.2673904634118|4.2673904634118|4.2673904634118|4.2673904634118|4.2673904634118|4.2673904634118|4.2673904634118|4.2673904634118|4.2673904634118|4.2673904634118|4.2673904634118|4.220443682812|4.220443682812|4.220443682812|4.220443682812|4.220443682812|4.220443682812|4.220443682812|3.4721595898187|3.4435106929712|3.3763784497505|-4.0097664765131|-4.0097664765131|-4.0097664765131|-4.0097664765131|-4.0097664765131|-4.0097664765131|-4.0097664765131|-4.0097664765131|-4.0097664765131|-4.0097664765131|-4.0097664765131|-4.1514072607635
02661|993271|/equities/international-seaways-inc|R2000VALUE||99.815607799419|99.815607799419|99.815607799419|99.815607799419|99.815607799419|99.815607799419|99.364214964849|98.673048942334|96.668872163303|94.717401326227|94.717401326227|94.717401326227|94.717401326227|94.717401326227||93.921000812371|91.623889232035|91.101709635999|91.101709635999|91.101709635999|91.101709635999|91.101709635999|91.101709635999|91.101709635999|91.101709635999|91.101709635999|89.853901996468|89.853901996468|88.042669020598|87.576302963832|86.301651777587|86.301651777587|86.301651777587|86.301651777587|86.301651777587|86.301651777587|86.301651777587|86.301651777587|86.301651777587|86.301651777587|86.301651777587|84.007371660321|84.007371660321|82.034964382361|82.034964382361|82.034964382361|79.525463964884|78.581096757722|78.545104677227|77.251763324767|76.6334365798|76.6334365798|76.032366947009|-88.579379347937|-88.579379347937|-88.579379347937|-88.579379347937|-88.579379347937|-88.579379347937|-88.579379347937||-88.579379347937|-88.579379347937|-88.579379347937|-90.962699126288|78.28240467191|78.28240467191|78.28240467191|78.093231583969|76.556365968271||-85.606413879489|-85.606413879489|-85.606413879489|-85.606413879489|-85.606413879489|-85.606413879489|-85.606413879489|-85.606413879489|-85.606413879489|-85.606413879489|-85.606413879489|-85.606413879489|-85.606413879489|-85.606413879489|-85.606413879489|-87.531075626054|-90.342305030468|81.318775175583||81.318775175583|81.318775175583|81.318775175583|81.318775175583|81.318775175583|81.318775175583|81.318775175583|81.318775175583|81.318775175583|81.318775175583|81.318775175583|79.735581714325|78.450407913208|78.450407913208|76.134065551758|74.117295922173|72.645883018588|72.500978927717|72.151089223342|70.539590765058|68.678903713291|67.584599537391|67.438998992967|67.438998992967|67.067409006812|67.067409006812|66.121060775895|66.121060775895|66.121060775895|66.121060775895|66.121060775895|66.121060775895|66.121060775895|66.121060775895|66.121060775895||63.997829088923|-74.974983790958|-74.974983790958|-74.974983790958|-74.974983790958|-74.974983790958|-74.974983790958|-74.974983790958|-74.974983790958|-74.974983790958|-74.974983790958|-74.974983790958|-74.974983790958|-74.974983790958|-74.974983790958|-77.348318527632|69.023211934655|69.023211934655|69.023211934655|69.023211934655|69.023211934655|69.023211934655|69.023211934655|69.023211934655|67.268017109334|64.629585592945|64.120493086399|62.808603666691|61.183010947338|61.163322541042|60.835222558758|60.256910885464|58.165179558474||57.391867659576|57.122075211215|56.502306977034|55.258836723552|55.258836723552|54.263223720509|54.263223720509|54.263223720509|54.263223720509|54.003918442851|54.003918442851|53.883977238476|53.514040964775|52.792731902145|52.792731902145|52.792731902145|52.489359027985|52.489359027985|51.634670037396||51.634670037396|51.634670037396|51.634670037396|51.078331172872|49.669557982471|49.068951745593|48.869391913506|46.921545553309|-51.004499252138|-51.004499252138|-51.004499252138||-51.55878571933|-51.55878571933|-51.55878571933|-51.55878571933||-51.55878571933|-51.916983174677|-52.026523506929|-52.026523506929|-52.211415940181|-52.22900124643|-52.22900124643|-52.603888417325|-52.735111131758|-53.459564150227|-53.459564150227|-54.525426163555|49.760272447554|49.760272447554|49.760272447554|49.760272447554|49.760272447554|49.760272447554|49.760272447554||49.760272447554|49.760272447554|49.760272447554|49.760272447554|49.760272447554|49.760272447554|49.760272447554|49.760272447554|49.760272447554|49.760272447554|49.351490065221|49.116557753091|49.116557753091|48.023952126508|47.936337603469|46.431712992914|46.431712992914|46.431712992914|46.337307600665|46.337307600665|46.337307600665|44.837058867004|44.426730260175|44.426730260175|44.246366404739|-46.732066404293|-46.732066404293|-46.732066404293|-46.732066404293|-46.732066404293|-46.732066404293|-46.732066404293|-47.585915273441|-47.585915273441
02662|101853|/equities/city-office|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9468653596446|6.9448504886147|6.9426117430259|6.935124371905|6.9306936247027||6.9279928453406|6.909992112897|6.9099912270155|6.9049901282618||6.8991555677332|6.8896173356283|6.885686013247|6.8813178772677|6.8764643928462|6.871071632378|6.8650796763021|6.8543577213737|6.8543577213737|6.8465086640751|6.8386875194351|6.8336971912163|6.8063302474306|6.7781822394129|-6.8901721424118|-6.8901721424118|-6.8901721424118|-6.8901721424118|-6.8901721424118||-6.9296358367089|-6.939241865079|-6.939241865079|-6.94693544485|-6.9550302667404|-6.9550302667404|-6.9550302667404|-6.9550302667404|-6.9627337424461|-6.9627337424461|-6.9627337424461|-6.9627337424461|-6.9627337424461|-6.9627337424461|-6.9627337424461|-6.9627337424461|-6.9627337424461|-6.9627337424461|-6.9627337424461|-6.9627337424461|-6.9874821734102|6.9260318057158|6.9260318057158|6.9260318057158|6.9260318057158|6.9260318057158|6.9260318057158|6.9260318057158|6.9094798847943|6.9087120204088|6.9087120204088|6.9087120204088|6.9087120204088|6.9087120204088
02663|17569|/equities/world-acceptance|R2000VALUE||-186.88811104682|-186.88811104682|-188.67150617073|-191.54416874194|-193.83019328939|-198.63577605206|-200.53884490869|-200.53884490869|-200.85886619649|-200.85886619649|-200.85886619649|-200.85886619649|-200.85886619649|-200.85886619649||-200.85886619649|-200.85886619649|-200.85886619649|-200.85886619649|-203.21502182459|-203.21502182459|-203.21502182459|-203.21502182459|-203.21502182459|-203.21502182459|-203.21502182459|-203.21502182459|-207.1223087073|-207.1223087073|-207.1223087073|-207.1223087073|-207.1223087073|-207.1223087073|-207.1223087073|-207.1223087073|-207.1223087073|-207.1223087073|-207.1223087073|-207.1223087073|-207.1223087073|-207.1223087073|-207.1223087073|-207.1223087073|-207.1223087073|-207.1223087073|-207.1223087073|-207.1223087073|-209.50144574384|-211.95993801996|-216.19242431769|-217.17769995938|-223.30188996274|-223.46487699039|-224.13918691749|-224.54041136264|-224.54041136264|-224.54041136264|-224.54041136264|198.25545531098|198.25545531098||198.25545531098|198.25545531098|198.25545531098|190.81883781027|182.52759983883|175.18400460201|166.1866781548|159.30520273086|158.9383235668||158.9383235668|158.9383235668|158.9383235668|158.9383235668|158.9383235668|152.47258543691|152.08009099652|150.86537498556|148.78498808193|148.78498808193|148.78498808193|148.78498808193|148.78498808193|148.78498808193|148.78498808193|148.78498808193|148.78498808193|143.99165986697||139.67906478952|135.98090260902|-156.73929474879|-156.73929474879|-156.73929474879|-156.73929474879|-156.73929474879|-156.73929474879|-156.73929474879|-156.73929474879|-156.73929474879|-156.73929474879|-156.73929474879|-156.73929474879|-156.73929474879|-156.73929474879|-156.73929474879|-156.73929474879|-156.73929474879|-156.73929474879|-156.73929474879|-156.73929474879|-156.73929474879|-156.73929474879|-156.73929474879|-156.73929474879|-156.73929474879|133.35460761963|133.35460761963|133.35460761963|133.35460761963|133.35460761963|132.51901440023|127.00878256709|127.00878256709||127.00878256709|127.00878256709|127.00878256709|127.00878256709|127.00878256709|127.00878256709|127.00878256709|127.00878256709|127.00878256709|127.00878256709|127.00878256709|127.00878256709|127.00878256709|127.00878256709|127.00878256709|127.00878256709|127.00878256709|127.00878256709|127.00878256709|127.00878256709|127.00878256709|123.15198473302|119.6981723953|-140.07537000303|-140.07537000303|-140.07537000303|-140.07537000303|-140.07537000303|-140.07537000303|-140.07537000303|-140.07537000303|-140.07537000303|-140.07537000303||-140.07537000303|-140.07537000303|-140.07537000303|-140.07537000303|-140.07537000303|-140.07537000303|-140.07537000303|-142.69874273544|-143.4824918774|-143.48419312234|-143.48419312234|-143.53827125491|-144.48878789759|-144.48878789759|-153.69584380367|-153.69584380367|-153.69584380367|-153.69584380367|-153.69584380367||-157.42113503625|-157.42113503625|-157.42113503625|-157.42113503625|-157.42113503625|-157.42113503625|-157.42113503625|-157.42113503625|-157.42113503625|-157.42113503625|-157.42113503625||-160.0065342498|-161.52670760422|-162.51968230438|-162.53183283839||-162.53183283839|-162.53183283839|-162.53183283839|-162.53183283839|-162.53183283839|-162.53183283839|-162.53183283839|-162.53183283839|-162.53183283839|-162.53183283839|-162.53183283839|-162.53183283839|-165.15647628609|138.4882408972|138.4882408972|138.4882408972|134.80551889341|134.80551889341|134.80551889341||133.19507151622|128.62248835054|-149.93203185289|-149.93203185289|-149.93203185289|-149.93203185289|-149.93203185289|-149.93203185289|-149.93203185289|-149.93203185289|-149.93203185289|-149.93203185289|-149.93203185289|-149.93203185289|-149.93203185289|-149.93203185289|-149.93203185289|-149.93203185289|-149.93203185289|-153.76836928493|-158.24207389759|-164.72896923408|-167.95108248774|-176.26842485074|-185.2529685299|-185.68885940259|-185.68885940259|-185.68885940259|-185.68885940259|-185.68885940259|-185.68885940259|-185.68885940259|-185.68885940259|-185.68885940259
02664|103922|/equities/now-inc|R2000VALUE||15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445||15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|15.276089765445|14.63037766551|14.245975431856|-14.836912874306|-14.836912874306|-14.836912874306|-14.836912874306|-14.836912874306|-14.948792091039|13.355127661442|13.355127661442|13.355127661442|13.139308074024|13.054787109192|12.88059652944|-13.999324558878|-13.999324558878|-13.999324558878|-13.999324558878|-13.999324558878|-13.999324558878|-13.999324558878|-13.999324558878|-13.999324558878|-13.999324558878|-13.999324558878||-13.999324558878|12.607569124227|12.607569124227|12.607569124227|12.607569124227|12.607569124227|12.607569124227|12.607569124227|12.607569124227||12.607569124227|12.607569124227|12.607569124227|12.607569124227|12.607569124227|12.474284289732|12.474284289732|12.474284289732|12.474284289732|12.474284289732|12.474284289732|12.474284289732|12.474284289732|12.474284289732|12.474284289732|12.474284289732|12.474284289732|12.474284289732||12.474284289732|12.474284289732|12.474284289732|12.474284289732|12.474284289732|12.474284289732|12.474284289732|12.474284289732|12.474284289732|12.474284289732|12.474284289732|12.474284289732|12.474284289732|12.474284289732|12.251704929553|12.160227985605|12.136641735749|11.990630197212|11.761477311104|-12.873425976069|-12.873425976069|-12.873425976069|-12.873425976069|-12.873425976069|-12.873425976069|-12.873425976069|-12.873425976069|-12.873425976069|-12.873425976069|-12.873425976069|-12.873425976069|-12.873425976069|-12.873425976069|-12.873425976069|-12.873425976069||-12.873425976069|-12.873425976069|-12.873425976069|-12.873425976069|-12.873425976069|-12.873425976069|-12.873425976069|-12.873425976069|-12.873425976069|-12.873425976069|-12.873425976069|-12.873425976069|-12.873425976069|-13.0396927154|-13.0396927154|-13.184658610814|-13.35934282673|-13.658992570115|-13.69504694748|-13.786296736401|-14.032432286055|-14.032432286055|-14.032432286055|-14.032432286055|-14.032432286055|-14.216869001158|-14.464298862625|-14.662276791653|-15.221973948039|-16.664415576234|15.433728813598|15.433728813598|15.433728813598||15.433728813598|15.433728813598|15.433728813598|15.433728813598|15.433728813598|14.934420929429|14.703295612862|14.551628537233|14.14930973589|13.818845424626|13.818845424626|13.818845424626|13.561061604789|13.436714601848|13.436714601848|13.436714601848|13.241504881485|13.141116537102|13.079705556849||13.079705556849|13.079705556849|13.079705556849|13.079705556849|13.079705556849|13.079705556849|13.079705556849|13.079705556849|13.079705556849|13.079705556849|13.079705556849||13.079705556849|13.079705556849|13.079705556849|13.079705556849||13.079705556849|13.079705556849|13.079705556849|13.079705556849|13.079705556849|13.079705556849|13.079705556849|13.079705556849|13.079705556849|12.93856179341|12.830477283338|12.830477283338|12.830477283338|12.830477283338|12.830477283338|12.749974778338|-14.081915611289|-14.081915611289|-14.081915611289||-14.081915611289|-14.081915611289|-14.081915611289|-14.081915611289|-14.081915611289|-14.081915611289|-14.081915611289|-14.274906575969|-14.472396148897|-14.791551234167|-15.181822814373|-15.181822814373|-15.613925657701|-15.704317527823|-15.717104543619|14.004415980382|14.004415980382|14.004415980382|14.004415980382|14.004415980382|14.004415980382|14.004415980382|14.004415980382|14.004415980382|-15.253556991157|-15.253556991157|-15.253556991157|-15.253556991157|-15.253556991157|-15.253556991157|-15.253556991157|-15.287285725868|-15.558372992715|-15.793748240163
02665|16728|/equities/northfield-bancor|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||14.202010979813|14.173224475289|14.173224475289|14.173224475289|14.173224475289|14.173224475289|14.173224475289|14.173224475289|14.173224475289|14.173224475289|14.173224475289||14.173224475289|14.173224475289|14.173224475289|14.173224475289|14.173224475289|14.173224475289|14.173224475289|14.173224475289|14.173224475289||14.173224475289|14.173224475289|14.173224475289|14.173224475289|14.173224475289|14.16080477757|14.13261072418|14.101701018776|13.926334325434|13.788021290701|13.736924244142|13.736924244142|13.736924244142|13.736924244142|13.736924244142|13.736924244142|13.736924244142|13.677017254565||13.677017254565|13.588930654231|13.57158968151|13.483432422086|13.479756700818|13.479756700818|13.479756700818|13.479756700818|13.479756700818|13.479756700818|13.479756700818|13.471612950686|13.471612950686|13.461345032036|13.461345032036|13.461345032036|13.461345032036|13.461345032036|13.461345032036|13.344016806065|13.344016806065|13.344016806065|13.344016806065|13.344016806065|13.344016806065|13.344016806065|13.293568929927|13.293568929927|13.293568929927|13.293568929927|13.293568929927|13.287298821626|13.246998733081|13.038609021017|12.941700296077||12.941700296077|12.941700296077|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284||12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.917156832284|12.851057497154|12.851057497154|12.685009645692|12.685009645692|11.543126475371|11.543126475371|11.543126475371|11.543126475371|11.543126475371|11.543126475371|11.543126475371|11.302918208481|-12.05874146432||-12.05874146432|-12.05874146432|-12.05874146432|-12.05874146432|-12.05874146432|-12.05874146432|-12.05874146432|-12.05874146432|-12.05874146432|-12.05874146432|-12.05874146432||-12.201379606131|11.453058449879|11.453058449879|11.453058449879||11.453058449879|11.453058449879|11.453058449879|11.453058449879|11.453058449879|11.278398584939|11.266486194858|11.266486194858|11.266486194858|11.105818407545|10.819797613896|10.512149789917|10.512149789917|10.512149789917|10.512149789917|10.416221966332|10.151857444518|9.8643301230805|9.8643301230805||9.8586998760852|9.724111219264|-10.895855440244|-10.895855440244|-10.895855440244|-10.895855440244|-10.895855440244|-10.895855440244|-10.895855440244|-10.895855440244|-10.895855440244|-10.895855440244|-10.895855440244|-10.895855440244|-11.014005834908|-11.081395819287|-11.085995411984|-11.107772747799|-11.302525379176|-11.333361256912|-11.519012571259|-11.558624718899|-11.83103760389|-11.83103760389|-11.83103760389|-11.83103760389|-11.83103760389|-11.83103760389|-11.83103760389|-11.955042559875|-11.981218089352|-11.981218089352|-11.981218089352|-11.981218089352
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||-7.1086352739446|-7.2393167188556|-7.5100739720565|-7.6465420377246|-7.6465420377246|-7.6465420377246|-7.7711578090976|-7.7715641348439|-7.7815100979891|-7.7977001746591|-7.9213336132297|-7.9937037784004|-8.1091154502656|-8.1168144484979||-8.1168144484979|-8.1168144484979|-8.1168144484979|-8.1168144484979|-8.1748107297136|-8.1953711547618|-8.1953711547618|-8.2159678183402|-8.2660753155644|-8.328212696951|-8.328212696951|-8.328212696951|-8.3993920154549|-8.3993920154549|-8.4244633854735|-8.5032305205843|-8.5032305205843|-8.5032305205843|-8.5032305205843|-8.5032305205843|-8.5032305205843|-8.5032305205843|-8.5569229882052|-8.6457473747256|-8.6791636405524|-8.7676824395454|-8.8220663493682|-8.8220663493682|8.2449150602483|8.2449150602483|8.2449150602483|8.2449150602483|8.2449150602483|8.2449150602483|8.2449150602483|8.2449150602483|8.1851831056964|8.1767568911589|8.1767568911589|8.1767568911589|8.1767568911589|8.1767568911589|8.1767568911589|8.1767568911589|8.1767568911589||8.1767568911589|8.1767568911589|8.1767568911589|8.1767568911589|8.1767568911589|8.1767568911589|8.1767568911589|8.1767568911589|8.1767568911589||8.1767568911589|8.1767568911589|8.1767568911589|8.1767568911589|8.1767568911589|8.1257494630977|8.1257494630977|8.051147608786|8.051147608786|8.051147608786|8.0335240374156|8.0335240374156|8.0335240374156|8.0335240374156|8.0335240374156|8.0335240374156|8.0335240374156|8.0335240374156||8.0335240374156|8.0335240374156|8.0335240374156|8.0335240374156|8.0335240374156|8.0335240374156|8.0335240374156|8.0335240374156|8.0335240374156|8.0335240374156|8.0335240374156|8.0335240374156|8.0335240374156|8.0029695536666|8.0029695536666|8.0029695536666|8.0029695536666|8.0029695536666|8.0029695536666|7.9719194144277|7.9719194144277|7.9719194144277|7.9719194144277|7.9293732367137|7.9293732367137|7.9293732367137|-8.3293515747343|-8.3293515747343|-8.3293515747343|-8.3293515747343|-8.3293515747343|-8.3293515747343|-8.3293515747343|-8.3293515747343|-8.3339465614558||-8.3339465614558|-8.3339465614558|-8.3339465614558|-8.3339465614558|-8.3339465614558|-8.5790724739618|-8.5790724739618|-8.5790724739618|-8.5820649564495|-8.5820649564495|-8.6361836791293|-8.6804813411783|-8.7347020073015|-8.7488356081732|-8.8037339281249|-8.8432320554489|-8.8432320554489|-8.8432320554489|-8.8432320554489|-8.9566463849537|-9.0261179890597|-9.0261179890597|-9.0261179890597|-9.0261179890597|-9.0261179890597|-9.0261179890597|-9.0261179890597|-9.0261179890597|-9.1752885149945|-9.1752885149945|-9.1752885149945|-9.319765334552|8.670610428498||8.670610428498|8.670610428498|8.670610428498|8.670610428498|8.670610428498|8.670610428498|8.670610428498|8.670610428498|8.670610428498|8.670610428498|8.670610428498|8.670610428498|8.6306784954842|8.6274180898227|8.6274180898227|8.6274180898227|8.6274180898227|8.6110887526862|8.6110887526862||8.6110887526862|8.5771814650876|-9.1213564363358|-9.1213564363358|-9.1213564363358|-9.1213564363358|-9.1213564363358|-9.1213564363358|-9.1213564363358|-9.1213564363358|-9.1213564363358||-9.1213564363358|-9.1523404615055|-9.2109336341896|8.7791002837043||8.7791002837043|8.7791002837043|8.7791002837043|8.7589198207685|8.7589198207685|8.7473938448506|8.7473938448506|8.7473938448506|8.7473938448506|8.651924272535|8.651924272535|8.6313988465631|8.6313988465631|8.6313988465631|8.6313988465631|8.6313988465631|8.6154435231249|8.6059485632157|8.6059485632157||8.5724428713295|8.5036250343816|8.5036250343816|8.5036250343816|8.5036250343816|8.5036250343816|8.5036250343816|8.5036250343816|8.5036250343816|8.5036250343816|8.4821060753417|8.4747483421091|8.4747483421091|8.4747483421091|8.4747483421091|8.4747483421091|-9.0294604266173|-9.0294604266173|-9.0294604266173|-9.0294604266173|-9.0294604266173|-9.0294604266173|-9.0294604266173|-9.0294604266173|-9.0294604266173|-9.0294604266173|-9.0294604266173|-9.0294604266173|-9.0294604266173|-9.0294604266173|-9.0294604266173|-9.0294604266173|-9.0294604266173|-9.0294604266173
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||80.520969501303|80.520969501303|80.520969501303|80.520969501303|80.520969501303|80.520969501303|80.520969501303|79.751076715043|79.573972720626|78.504612837371|77.672827943759|77.44425205014|75.995975958218|74.929977932362||74.688864538833|73.753178938412|73.324088794416|72.864546597474|72.843922990774|72.843922990774|72.843922990774|72.843922990774|72.843922990774|72.843922990774|72.843922990774|72.843922990774|72.843922990774|72.56880335699|72.321418708016|72.189725050035|72.189725050035|72.189725050035|72.189725050035|72.189725050035|72.189725050035|72.189725050035|72.189725050035|72.189725050035|72.189725050035|72.189725050035|72.189725050035|72.189725050035|72.189725050035|72.189725050035|72.189725050035|71.365252107053|71.121949718693|71.106052343823|70.423923919526|70.423923919526|70.423923919526|69.8381683965|69.8381683965|69.8381683965|69.43854148073|-77.50240800631|-77.50240800631|-77.50240800631|-77.50240800631||-77.50240800631|-77.50240800631|-77.802119973103|-80.369301428177|-81.915889967126|74.533396776603|74.533396776603|74.533396776603|74.533396776603||-82.218035445275|-82.218035445275|-82.218035445275|-82.218035445275|-82.218035445275|-82.218035445275|-82.218035445275|-82.218035445275|-82.218035445275|-82.218035445275|-82.218035445275|-82.218035445275|-82.218035445275|-82.218035445275|-82.218035445275|-84.246036884589|77.462228629546|77.462228629546||77.462228629546|77.462228629546|77.462228629546|77.462228629546|77.462228629546|77.462228629546|77.462228629546|77.462228629546|77.462228629546|77.462228629546|77.462228629546|77.462228629546|77.462228629546|77.462228629546|75.09191963138|72.69157994524|72.419683777445|72.419683777445|71.595205027917|69.825453130248|68.460724662678|67.979630833284|67.979630833284|67.979630833284|67.979630833284|67.979630833284|67.979630833284|67.979630833284|67.979630833284|67.979630833284|67.979630833284|67.979630833284|67.940007481414|67.940007481414|67.940007481414||66.6266755897|-75.797871599644|-75.797871599644|-75.797871599644|-75.797871599644|-75.797871599644|-75.797871599644|-75.797871599644|-75.797871599644|-75.797871599644|-75.797871599644|-75.797871599644|-75.797871599644|-75.936290988768|-75.936290988768|-78.860317505559|71.34743189805|71.34743189805|71.34743189805|71.34743189805|71.34743189805|71.34743189805|71.23858768549|71.23858768549|71.177319972674|68.32724875097|66.289254915764|66.115835997848|65.283443883354|65.283443883354|65.100769523443|63.577524930968|62.900025666571||62.669131983258|62.669131983258|62.669131983258|61.205472850184|61.205472850184|59.77496496768|58.923044918142|58.923044918142|58.615051638376|56.647964344215|56.647964344215|55.428572824478|55.005913393233|53.958372179706|53.958372179706|53.958372179706|53.958372179706|53.958372179706|53.958372179706||53.958372179706|53.958372179706|53.958372179706|52.306546811747|51.116572469906|51.116572469906|51.116572469906|49.973516987911|-53.141738801185|-53.141738801185|-53.141738801185||-53.856930738228|-54.488140492509|-54.488140492509|-54.488140492509|-54.488140492509|-54.584603632898|-55.01066985551|-55.491846737345|-55.491846737345|-55.733718113855|-56.404157691477|-56.404157691477|-56.998230251204|-57.875809440493|-59.257565137942|-59.652295877756|-60.803856110376|-61.659065060926|-61.937293376208|-62.039213540025|-62.47971006905|-62.47971006905|-62.969955513599|-64.174900979601||-65.083312956053|58.773645005509|58.773645005509|58.773645005509|58.773645005509|58.773645005509|58.773645005509|58.773645005509|58.773645005509|58.773645005509|58.773645005509|58.773645005509|58.773645005509|57.785714875641|57.037649233288|57.037649233288|57.037649233288|57.037649233288|57.037649233288|57.037649233288|57.037649233288|55.262388104804|54.827639131643|54.827639131643|54.141822105092|52.405303988658|-58.39326978146|-58.39326978146|-58.39326978146|-58.39326978146|-58.39326978146|-58.39326978146|-58.911008580416|-58.911008580416
02671|16915|/equities/photronics|R2000VALUE||-31.410994929968|-31.410994929968|-31.410994929968|-31.410994929968|-31.410994929968|-31.410994929968|-31.410994929968|-31.410994929968|-31.410994929968|-31.719438255825|-32.695170965949|-32.695170965949|-33.022932947259|-33.022932947259||-33.022932947259|-33.022932947259|-33.078814652872|-33.166443669478|-33.642267191582|-33.642267191582|-33.642267191582|-33.642267191582|-33.642267191582|-33.642267191582|30.109295406463|30.109295406463|30.109295406463|30.109295406463|30.109295406463|29.903509587568|29.903509587568|29.627433426426|-33.136067132629|-33.136067132629|-33.136067132629|-33.136067132629|-33.136067132629|-33.136067132629|-33.136067132629|-33.136067132629|-33.136067132629|-33.136067132629|-33.186185762261|-33.757172374489|-33.757172374489|-33.757172374489|-33.757172374489|-33.757172374489|-33.757172374489|-33.757172374489|-33.766854332364|-33.766854332364|-33.766854332364|-33.766854332364|-33.766854332364|-33.766854332364|-33.766854332364|-34.317061581519|-35.902845133573||-36.374500845571|-37.52192134837|-37.52192134837|-37.52192134837|-37.845168325412|-38.407800029221|-38.407800029221|-38.667494666263|-38.667494666263||-38.667494666263|-38.667494666263|-38.667494666263|-38.667494666263|-38.667494666263|-38.667494666263|-38.699994285554|-39.552524258141|-39.552524258141|-39.866417118183|-41.432130067736|-44.065422289008|-44.19508408665|-44.368061798141|-45.592289572872|-49.28532349392|46.492973573515|45.428810816682||-54.253892123071|-54.253892123071|-54.253892123071|-54.253892123071|-56.885992883938|48.370077573688|48.370077573688|48.370077573688|48.370077573688|48.370077573688|45.860135249993|45.649203806626|45.649203806626|45.54005763771|45.54005763771|45.54005763771|45.54005763771|45.54005763771|45.54005763771|45.54005763771|45.54005763771|44.396175678591|44.173837789317|44.173837789317|43.134819808293|41.448134756407|40.110705640935|39.223672040479|39.223672040479|38.931791792408|38.931791792408|37.350771279352|36.374743509311|35.732490689193|35.732490689193||35.732490689193|35.732490689193|35.732490689193|35.732490689193|35.732490689193|35.732490689193|35.732490689193|33.583103346201|-40.399873353761|-40.399873353761|-40.399873353761|-40.399873353761|-40.399873353761|-40.399873353761|-40.399873353761|-40.465147444188|-41.37131329451|-41.37131329451|-41.37131329451|-42.096457596995|34.016394956212|34.016394956212|34.016394956212|34.016394956212|34.016394956212|34.016394956212|34.016394956212|31.685447224092|31.568605926555|31.568605926555|31.568605926555|31.568605926555|31.457149812378||31.457149812378|31.457149812378|31.457149812378|31.16374304206|30.902450601129|30.902450601129|-37.146395045256|-37.146395045256|-37.146395045256|-37.146395045256|-37.146395045256|-37.146395045256|-37.146395045256|-37.146395045256|-37.146395045256|-37.146395045256|-37.146395045256|-37.146395045256|-37.146395045256||-37.146395045256|-37.146395045256|-37.146395045256|-37.146395045256|-37.146395045256|-37.146395045256|-37.146395045256|-37.146395045256|-37.146395045256|-37.146395045256|-37.146395045256||-37.146395045256|-37.146395045256|-37.146395045256|-37.814505821836|-37.855005960081|-38.305009343463|-38.384841949466|-38.384841949466|-38.384841949466|-39.016488850915|-39.331945221517|33.694660442597|33.694660442597|33.694660442597|33.694660442597|30.888512365825|23.03556891813|22.377854255991|21.936782417647|21.69142390396|21.194649178736|20.777953526436|-23.121652620693|-23.121652620693||-23.121652620693|-23.121652620693|-23.121652620693|-23.121652620693|-23.121652620693|-23.121652620693|-23.121652620693|-23.566835634863|-23.648985166191|-24.513298956155|-24.558576028823|-24.558576028823|-24.558576028823|-24.558576028823|-25.653973280588|-25.711081384728|-25.872035740823|-25.886755419305|-25.886755419305|-25.886755419305|-25.886755419305|-25.886755419305|-25.886755419305|-25.886755419305|-25.886755419305|-25.886755419305|-25.886755419305|-25.886755419305|-25.886755419305|-26.073827415541|-26.073827415541|-26.073827415541|-26.073827415541|-26.156761025635
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||-14.54804733312|-14.885598398859|-14.885598398859|-14.885598398859|-14.885598398859|-14.885598398859|-14.885598398859|-14.885598398859|-14.885598398859|-15.113653582129|-16.202881885672|11.094881731383|11.094881731383|11.094881731383||11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|11.094881731383|10.216242332717|-15.185376041589|-15.185376041589|-15.185376041589|-15.185376041589|-15.185376041589|-15.185376041589|-15.185376041589|-15.185376041589|-15.185376041589|-17.018862213755|-17.738735638354|-17.865769521335|-17.865769521335|-17.865769521335|-17.865769521335||-17.865769521335|-17.865769521335|-18.058925200808|-18.058925200808|-18.142805418823|-18.213508338296|-18.213508338296|-18.213508338296|-18.213508338296||-18.213508338296|-18.213508338296|-18.213508338296|-18.213508338296|-18.213508338296|-18.213508338296|-18.213508338296|-18.875453863501|-19.926504093143|-20.416115555204|-21.557906452193|-22.583007988415|-23.495785484802|-24.936579618613|-24.936579618613|-24.936579618613|-25.609079594694|-25.609079594694||-25.609079594694|-26.275703389068|-26.275703389068|-26.63855998452|-29.070399733997|-33.233777121942|-33.679047365364|-33.679047365364|-33.679047365364|-33.679047365364|-34.722052224672|-35.251169028322|-35.9399645223|-36.184406215811|-36.384008315988|-36.384008315988|-36.384008315988|-36.384008315988|-36.384008315988|-38.531564928633|-39.270183591425|-39.882144092083|-39.882144092083|-39.882144092083|-39.882144092083|-39.882144092083|-39.882144092083|-39.882144092083|-39.882144092083|-39.882144092083|-39.882144092083|-39.882144092083|-39.882144092083|-40.539254107475|-42.347786955709||-42.347786955709|-42.347786955709|-42.347786955709|-44.105542029137|-47.38837998575|-49.472245129948|-49.472245129948|-49.472245129948|-53.156273321979|-57.17185895164|-59.359843330462|-61.10115992237|-64.317288363519|-65.881434295511|-67.885148628924|-71.106608082159|-76.527342135491|-81.993492875698|-83.717704969647|-84.854604515767|-89.138952876282|-89.138952876282|-89.138952876282|-89.601929189047|-94.351477200544|-97.477199296992|-101.43777574968|-109.95886266972|-121.4987354096|-216.83860140997|-219.49488630513|-222.03520658524|-229.46133420766||-236.37177368227|-236.37177368227|-237.87085317046|-238.17143350067|-238.17143350067|-240.1195015959|-240.1195015959|-240.1195015959|-240.1195015959|-240.1195015959|-240.1195015959|-249.59944248774|-254.56321589286|-254.56321589286|-254.56321589286|-254.56321589286|-254.56321589286|-254.56321589286|-254.56321589286||-255.19409766971|-255.19409766971|-256.48266402374|-256.48266402374|-256.48266402374|-256.48266402374|-256.48266402374|-262.98074204271|-273.00082839137|-290.06358065214|-302.6555382897||244.93625524277|244.93625524277|244.93625524277|244.93625524277||244.93625524277|244.93625524277|244.93625524277|244.93625524277|244.93625524277|244.93625524277|244.93625524277|244.93625524277|244.93625524277|242.40606390365|233.87989249504|233.87989249504|225.42209938142|219.56309518453|219.56309518453|219.56309518453|219.56309518453|219.56309518453|219.56309518453||216.00344519744|212.11492469719|204.07891529549|204.07891529549|204.07891529549|200.24324532073|191.77293099872|178.82148667963|170.64153969085|170.64153969085|170.64153969085|-213.38790769347|-213.38790769347|-213.38790769347|-213.38790769347|-213.38790769347|-213.38790769347|-213.38790769347|-213.38790769347|-213.38790769347|-213.38790769347|-213.38790769347|-213.38790769347|-213.38790769347|-213.38790769347|-214.43101872082|-219.70112513034|-223.91236430769|-224.88039834373|-234.48932878036|-238.66337596657|-238.66337596657|-240.69263385934|-244.61404253821
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE||4.0043804361443|4.0043804361443|4.0043804361443|4.0043804361443|4.0043804361443|4.0043804361443|4.0043804361443|4.0043804361443|4.0043804361443|4.0043804361443|4.0043804361443|4.0043804361443|4.0043804361443|4.0043804361443||4.0043804361443|4.0004228965022|3.9999141577856|3.9865762067779|3.9865762067779|3.9865762067779|3.9626628910849|3.9626628910849|3.9626628910849|3.9626628910849|3.9626628910849|3.9626628910849|3.9626628910849|3.9464243981769|3.9464243981769|3.9464243981769|3.9464243981769|3.9376194721536|3.9376194721536|3.9376194721536|3.9376194721536|3.923838441583|3.923838441583|3.923838441583|3.923838441583|3.923838441583|3.923838441583|3.923838441583|3.8750982472327|-4.2697428860185|-4.2697428860185|-4.2697428860185|-4.2697428860185|-4.2697428860185|-4.2697428860185|-4.2697428860185|-4.2697428860185|-4.2697428860185|-4.2697428860185|-4.2697428860185|-4.2697428860185|-4.2697428860185|-4.3858252805601|3.8743712877525|3.8743712877525||3.8743712877525|3.8743712877525|3.8444088740718|3.8444088740718|3.7571210114571|3.7171335100058|3.7171335100058|3.7171335100058|3.7171335100058||3.7171335100058|3.7171335100058|3.7171335100058|3.7171335100058|3.7171335100058|3.6829598184137|3.6829598184137|3.6563649665144|3.6563649665144|3.6563649665144|3.6563649665144|3.6563649665144|3.6563649665144|3.6563649665144|3.6563649665144|3.6563649665144|3.6563649665144|3.61795650101||3.61795650101|3.61795650101|3.61795650101|3.61795650101|3.61795650101|3.61795650101|3.61795650101|3.61795650101|3.61795650101|3.61795650101|3.61795650101|3.6122407711909|3.5788229347783|3.5095343606361|3.5095343606361|3.262260558063|3.0231736760892|3.0231736760892|3.0231736760892|3.0231736760892|3.0231736760892|3.0231736760892|3.0231736760892|3.0231736760892|3.0231736760892|3.0085263629266|2.8919738287736|2.8310819064036|-3.1989263042097|-3.1989263042097|-3.1989263042097|-3.1989263042097|-3.2045331026159|-3.2045331026159|-3.2317366362769||-3.2463740906405|-3.2956778706738|-3.2956778706738|-3.2956778706738|-3.3004920683115|-3.3517297032706|-3.3517297032706|-3.3517297032706|-3.3517297032706|-3.3517297032706|-3.4583664606271|-3.5817904284992|-3.7133226318931|-3.7692475102318|-3.8391637958832|-3.9071264043723|-4.0218975800266|-4.0218975800266|-4.0218975800266|3.8916411302161|3.8916411302161|3.8916411302161|3.8916411302161|3.8916411302161|3.8916411302161|3.8916411302161|3.8916411302161|3.8916411302161|3.8916411302161|3.8916411302161|3.8916411302161|3.8916411302161|3.8916411302161||3.8916411302161|3.8916411302161|3.8916411302161|3.832656981953|3.7853188541289|3.7697724034237|3.7697724034237|3.7697724034237|3.7697724034237|3.7697724034237|3.7697724034237|3.7697724034237|3.7697724034237|3.7697724034237|3.7697724034237|3.7697724034237|3.7697724034237|3.7697724034237|3.7697724034237||3.7697724034237|3.7697724034237|3.7311359698957|3.6895955067416|3.6234393629255|3.5751604142919|3.5572782294767|3.5548711751338|3.5548711751338|3.5548711751338|3.5548711751338||3.5548711751338|3.5548711751338|3.5548711751338|3.5548711751338||3.5548711751338|3.5548711751338|3.5548711751338|3.5548711751338|3.5548711751338|3.5087457469697|3.4919879403782|3.4919879403782|3.4919879403782|3.4870309660911|3.3683399701648|-3.6550431219795|-3.6550431219795|-3.6550431219795|-3.6550431219795|-3.6550431219795|-3.6550431219795|-3.6550431219795|-3.6550431219795||-3.6550431219795|-3.6550431219795|-3.6550431219795|-3.6550431219795|-3.674894964643|-3.674894964643|-3.674894964643|-3.7461055781528|-3.839672806758|-3.8591225688763|-3.8591225688763|-3.8591225688763|-3.8706917967076|-3.8818796835205|-4.0415099087759|-4.0415099087759|-4.0415099087759|-4.090166572117|-4.090166572117|3.8642190076438|3.8642190076438|3.8642190076438|3.8642190076438|3.8642190076438|-4.1183893486963|-4.1183893486963|-4.1183893486963|-4.1183893486963|-4.1183893486963|-4.1183893486963|-4.1188547793479|-4.1359497776133|-4.1684665272083|-4.1945516212612
02675|16843|/equities/orasure-tech|R2000VALUE||3.5555717524053|3.5555717524053|3.4642464911675|3.4091626974979|3.2582362065756|-3.6455432667543|-3.6455432667543|-3.6455432667543|-3.6455432667543|-3.6455432667543|-3.6455432667543|-3.662548066754|-3.7606090589572|-3.8526211098619||-3.9873567240975|-4.0142853146948|-4.0193335767339|-4.0193335767339|-4.02981514354|-4.1014611656958|-4.1410680143363|-4.2056311069073|-4.2278800931598|-4.2278800931598|-4.2278800931598|-4.2278800931598|-4.2951445940496|-4.2987174330205|-4.2987174330205|-4.2987174330205|-4.2987174330205|-4.2987174330205|-4.3363379821707|-4.3363379821707|-4.3363379821707|-4.3363379821707|-4.3363379821707|-4.3363379821707|-4.3363379821707|-4.3363379821707|-4.3363379821707|-4.3363379821707|-4.3363379821707|-4.3363379821707|-4.3363379821707|-4.3363379821707|-4.3363379821707|-4.3363379821707|3.8269656954418|3.8269656954418|3.8269656954418|3.8269656954418|3.8269656954418|3.8269656954418|3.8269656954418|3.8269656954418|3.8269656954418|3.8269656954418|3.8269656954418||3.8269656954418|3.8269656954418|3.8269656954418|3.8269656954418|3.8058394125447|3.735468853253|3.735468853253|3.735468853253|3.735468853253||3.735468853253|3.735468853253|3.6154060360165|3.6154060360165|3.6154060360165|3.6154060360165|3.6154060360165|3.6154060360165|3.6154060360165|3.6154060360165|3.6154060360165|3.6154060360165|3.6154060360165|3.6154060360165|3.6154060360165|3.4651995893289|3.3999438811197|3.283826767168||2.9698074247678|2.8352401601022|2.8352401601022|2.8352401601022|2.8352401601022|2.8352401601022|2.8352401601022|2.8352401601022|2.8352401601022|2.8352401601022|2.8352401601022|2.8352401601022|2.8352401601022|2.8352401601022|2.8352401601022|2.8352401601022|2.8352401601022|2.8352401601022|2.8352401601022|2.8352401601022|2.8352401601022|2.8352401601022|2.8352401601022|2.8352401601022|2.8352401601022|2.8297112503256|2.8110679695569|2.8025755296771|2.7161949752243|2.6779507662836|2.6779507662836|2.6779507662836|2.6779507662836|2.6440506810271|2.6440506810271||2.6440506810271|2.6440506810271|2.6440506810271|2.6440506810271|2.6440506810271|2.6440506810271|2.6440506810271|2.6440506810271|2.6440506810271|2.6440506810271|2.6440506810271|2.6440506810271|2.6440506810271|2.6440506810271|2.6440506810271|2.6440506810271|2.6440506810271|2.6392135424473|2.6392135424473|2.6392135424473|2.6392135424473|2.6392135424473|2.6392135424473|2.6392135424473|2.6392135424473|2.4971953665322|2.4971953665322|2.4971953665322|2.4971953665322|2.4971953665322|2.4971953665322|2.4971953665322|2.4971953665322||2.4971953665322|2.4971953665322|2.4971953665322|2.4971953665322|2.4971953665322|2.4971953665322|2.4971953665322|2.4971953665322|2.480217275256|2.446074628426|2.4245274062437|2.4104219694833|2.4104219694833|2.4104219694833|2.4104219694833|2.4104219694833|2.4104219694833|2.3897215616201|2.3897215616201||2.3897215616201|2.3883017579157|2.3266967249879|2.3266967249879|2.3266967249879|2.3266967249879|2.273274178082|2.1869847366593|2.1869847366593|2.1869847366593|2.1869847366593||2.1869847366593|2.1869847366593|2.1869847366593|2.1869847366593||2.1869847366593|2.1869847366593|2.1869847366593|2.1869847366593|2.1869847366593|2.1869847366593|2.1869847366593|2.1869847366593|2.1869847366593|2.1869847366593|2.1565918265981|2.1565918265981|2.1565918265981|2.1565918265981|2.1565918265981|-2.5596166878429|-2.5596166878429|-2.5596166878429|-2.5596166878429||-2.5596166878429|-2.5596166878429|-2.5596166878429|-2.5596166878429|-2.5596166878429|-2.5596166878429|-2.6353073682483|-2.6493178490867|-2.6493178490867|-2.7346049972706|-2.7346049972706|-2.7346049972706|-2.7346049972706|-2.7507722453203|-2.758080199463|-2.8945335051559|-2.9714262641296|-3.0160291897837|-3.0328102230566|-3.0606224139021|-3.1523583287979|-3.2101203197665|-3.250062077192|-3.250062077192|-3.250062077192|-3.2695133608221|-3.3369592474168|-3.3531086280291|-3.3531086280291|-3.3531086280291|-3.3531086280291|-3.3531086280291|-3.3531086280291|-3.4101208000652
02676|16305|/equities/heartland-express|R2000VALUE||-12.519829790098|-12.825367071344|-12.878185380513|-12.955475263898|-12.955475263898|-13.084016938016|-13.256072634382|-13.256072634382|-13.256072634382|-13.256072634382|-13.256072634382|-13.256072634382|-13.256072634382|-13.256072634382||-13.256072634382|-13.256072634382|-13.256072634382|-13.256072634382|-13.256072634382|-13.256072634382|-13.256072634382|-13.256072634382|-13.256072634382|-13.256072634382|-13.256072634382|-13.256072634382|-13.256072634382|-13.256072634382|-13.256072634382|-13.256072634382|-13.256072634382|-13.256072634382|-13.256072634382|-13.665080514134|-13.838144954246|-14.05389172084|-14.05389172084|-14.05389172084|-14.05389172084|-14.227935171203|-14.574927753956|-14.823808399341|-15.13478731171|-15.525596873139|-15.887329490289|-16.096214781894|-16.096214781894|-16.096214781894|-16.096214781894|-16.096214781894|-16.096214781894|-16.096214781894|-16.096214781894|-16.096214781894|-16.096214781894|-16.096214781894|-16.096214781894|-16.096214781894|-16.096214781894||-16.096214781894|-16.096214781894|-16.096214781894|-16.096214781894|-16.096214781894|-16.096214781894|-16.096214781894|-16.270794191508|-16.290049383539||-16.322554665029|-16.742838891811|14.681634899266|14.681634899266|14.681634899266|14.555627189229|14.555627189229|14.555627189229|14.544586431263|14.41954036474|14.044932504737|14.044932504737|14.044932504737|13.702953616586|13.702953616586|13.475109250244|13.403933797608|13.1278409807||12.811211675197|12.518013099597|12.448625833642|12.182192172847|12.182192172847|12.182192172847|12.182192172847|12.182192172847|12.182192172847|12.182192172847|12.182192172847|12.182192172847|12.182192172847|12.182192172847|12.182192172847|12.182192172847|12.182192172847|12.182192172847|12.182192172847|11.846047443639|11.445607815066|10.932897525671|10.670707126756|10.670707126756|10.456428817638|10.456428817638|10.240357529634|10.240357529634|10.240357529634|10.240357529634|10.240357529634|10.240357529634|10.240357529634|9.785447424776|-10.689523693932||-10.689523693932|-10.689523693932|-10.689523693932|-10.689523693932|-10.689523693932|-10.689523693932|-10.689523693932|-10.689523693932|-10.689523693932|-10.689523693932|-10.713915238792|-10.763238997387|-10.917765347083|-10.930205070334|-10.930205070334|-11.068549804508|-11.253425157036|-11.253425157036|-11.253425157036|-11.876861241091|10.478925385745|10.478925385745|10.478925385745|10.478925385745|10.478925385745|10.478925385745|10.478925385745|10.478925385745|10.478925385745|10.478925385745|10.478925385745|10.478925385745|10.478925385745||10.478925385745|10.478925385745|10.478925385745|10.143253799462|10.143253799462|10.143253799462|10.143253799462|10.143253799462|9.8400110862931|9.8400110862931|9.8400110862931|9.8400110862931|9.8400110862931|9.8400110862931|9.8400110862931|9.8400110862931|9.8400110862931|9.6946030284782|9.6946030284782||9.6946030284782|9.6946030284782|9.5952065487321|9.5952065487321|9.5952065487321|9.5661188783045|9.5398374238862|9.5398374238862|9.3759307507291|9.0996453633589|8.6548565742544||8.6548565742544|8.6548565742544|8.6548565742544|8.6548565742544||8.6548565742544|8.6548565742544|8.6548565742544|8.6548565742544|8.6548565742544|8.6548565742544|8.6548565742544|8.6548565742544|8.6053739518117|8.559004833322|8.3097091095346|8.3097091095346|8.3097091095346|8.2163431265506|8.0709375384287|7.7493743369796|7.3588048826564|7.2573274386049|7.2061528378196||7.169614413653|7.0373493601594|-7.7067601678421|-7.7067601678421|-7.7067601678421|-7.8064004312676|-7.9576671797613|-8.1351857669464|-8.1685394983944|-8.3172664886775|-8.3505444504674|-8.3505444504674|-8.3892526305084|-8.3892526305084|-8.4540463737179|-8.4540463737179|-8.4540463737179|-8.4573337748775|-8.4573337748775|-8.4573337748775|-8.7000369976107|-8.8478751127525|-8.8506685504695|-8.8506685504695|-8.8506685504695|-8.8506685504695|-8.8506685504695|-8.8506685504695|-8.8506685504695|-8.8506685504695|-8.8506685504695|-8.8506685504695|-8.8921318329463|-8.9712014838808
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||-4.7438123582514|-4.7728470297557|-4.8787189823502|-4.9830212175971|-5.0883569783774|-5.0911005539973|-5.0911005539973|-5.0911005539973|-5.0911005539973|-5.0911005539973|-5.0911005539973|-5.0911005539973|-5.0911005539973|-5.0911005539973||-5.0911005539973|-5.0911005539973|-5.0911005539973|-5.0911005539973|-5.119834003987|-5.1223567775028|-5.1223567775028|-5.1387299488139|-5.1669522478748|-5.1669522478748|-5.1669522478748|-5.1669522478748|-5.3393914384498|-5.3490460893461|-5.3997394706936|-5.3997394706936|-5.3997394706936|-5.3997394706936|-5.4358216023148|-5.6131352291837|-5.8668168503195|-6.0899977412661|-6.0899977412661|-6.0899977412661|-6.0899977412661|-6.0899977412661|-6.2366643180273|-6.3330941831675|-6.3330941831675|-6.3330941831675|-6.3330941831675|-6.3878825412423|5.6618242549971|5.6618242549971|5.6618242549971|5.6618242549971|5.6618242549971|5.6618242549971|5.6618242549971|5.6618242549971|5.6618242549971|5.6618242549971|5.6618242549971|5.6618242549971|5.5381883568318||5.5334534851214|5.5051595863922|5.4957956072263|5.4957956072263|5.4875505231676|5.4740749375391|5.4740749375391|5.0564720383803|4.9519308862577||4.9519308862577|4.9519308862577|4.9519308862577|4.9385343721057|4.8381571854945|4.8381571854945|4.8381571854945|4.8329097028101|4.8329097028101|4.8329097028101|4.8329097028101|4.8329097028101|4.8329097028101|4.8329097028101|4.8329097028101|4.8329097028101|4.8329097028101|4.8329097028101||4.8329097028101|4.8329097028101|4.8329097028101|4.8329097028101|4.8186711869684|4.8186711869684|4.8186711869684|4.8186711869684|4.8186711869684|4.8186711869684|4.8186711869684|4.8186711869684|4.0146062867356|4.0146062867356|4.0146062867356|4.0146062867356|4.0146062867356|4.0146062867356|4.0146062867356|4.0146062867356|4.0146062867356|4.0146062867356|4.0146062867356|4.0146062867356|4.0146062867356|4.0146062867356|3.9045625281017|-4.8451268569134|-4.8451268569134|-4.8451268569134|-4.8451268569134|-4.9137520409847|-5.028613498611|-5.1534596050257|-5.186122848722||-5.186122848722|-5.2690253811111|-5.2940501643098|-5.2940501643098|-5.3101111465998|-5.3367903557428|-5.4653630134021|-5.4653630134021|-5.4653630134021|-5.4653630134021|-5.5554034573673|-5.7379481641053|-5.9454297714762|-5.9454297714762|-5.991826929346|-5.991826929346|-6.1671689324865|-6.1671689324865|-6.1671689324865|-6.1671689324865|-6.1671689324865|-6.1671689324865|-6.1671689324865|-6.1671689324865|-6.1671689324865|-6.1671689324865|-6.1671689324865|-6.1671689324865|-6.4102764983187|-6.4983659343967|-6.4983659343967|-6.5404564088536|-6.5404564088536||-6.5404564088536|-6.5404564088536|-6.5404564088536|-6.5404564088536|-6.5404564088536|-6.5404564088536|-6.5404564088536|-6.5404564088536|-6.5404564088536|-6.5404564088536|-6.5707847747485|-6.5825389925286|-6.7369876772877|-6.8308195174532|-6.9653549261442|-7.0086488296217|-7.0086488296217|-7.0086488296217|-7.0086488296217||-7.1634985660652|-7.2555539050742|-7.331449049385|-7.4674431942918|-7.5919359700446|-7.5919359700446|-7.9471510799466|-8.0385011469588|-8.4259581079288|-8.4259581079288|-8.5854730564631||-8.5854730564631|-8.7055255790857|-8.7789175135457|-8.9710192528658||-9.064466353621|-9.205795681439|-9.2853286663273|-9.4139222713678|-9.4139222713678|-9.4139222713678|-9.4139222713678|-9.4139222713678|-9.4139222713678|-9.4288028183214|-9.518769033484|-9.518769033484|-9.5552484279786|-9.8720315039064|8.4163303563889|8.4163303563889|8.4163303563889|8.4163303563889|8.4163303563889||8.4163303563889|8.4163303563889|8.4163303563889|8.4163303563889|8.4163303563889|8.4163303563889|8.4163303563889|8.4163303563889|8.4163303563889|8.4163303563889|8.4163303563889|8.2453672300772|-9.2599319498202|-9.2599319498202|-9.2599319498202|-9.2599319498202|-9.2599319498202|-9.2599319498202|-9.2599319498202|-9.3193130931583|-9.3193130931583|-9.3193130931583|-9.3193130931583|-9.3193130931583|-9.3193130931583|-9.3193130931583|-9.3193130931583|-9.3193130931583|-9.3193130931583|-9.5320146306055|-9.5787944742852|-9.5787944742852|-9.5787944742852|-9.5787944742852
02678|15840|/equities/community-trust-bancorp|R2000VALUE||-78.61723364772|-78.61723364772|-78.61723364772|-79.559567154824|75.108887371246|75.108887371246|75.108887371246|75.108887371246|75.108887371246|75.108887371246|75.108887371246|75.108887371246|75.108887371246|75.108887371246||75.108887371246|75.108887371246|75.108887371246|75.108887371246|75.108887371246|75.108887371246|75.108887371246|75.108887371246|75.108887371246|75.108887371246|75.108887371246|75.108887371246|75.108887371246|75.108887371246|75.108887371246|75.108887371246|74.703487273525|74.114151712337|74.033802697155|74.033802697155|74.033802697155|74.033802697155|74.033802697155|73.723603457316|73.505047712176|73.360280531239|73.360280531239|73.346444785144|72.53216477185|72.333269397173|72.333269397173|72.333269397173|72.333269397173|72.333269397173|72.333269397173|72.333269397173|72.333269397173|69.665042338276|68.875491445708|68.875491445708|68.875491445708|68.875491445708|68.875491445708|68.875491445708|68.875491445708||68.875491445708|68.875491445708|67.848324794954|67.502559403071|67.502559403071|66.537011600743|66.355956125181|66.355956125181|66.355956125181||66.355956125181|66.355956125181|66.355956125181|66.355956125181|66.355956125181|66.179397423975|65.710858910076|64.889358512552|63.833884760176|63.397092550369|63.011572958476|63.011572958476|63.011572958476|63.011572958476|63.011572958476|63.011572958476|63.011572958476|63.011572958476||63.011572958476|61.93550151377|61.93550151377|61.93550151377|61.93550151377|61.93550151377|61.93550151377|61.93550151377|61.93550151377|61.93550151377|61.93550151377|61.93550151377|61.895672986816|61.895672986816|61.895672986816|61.895672986816|61.895672986816|61.895672986816|61.895672986816|61.820572640337|61.820572640337|61.820572640337|61.820572640337|61.820572640337|61.820572640337|61.799249836512|60.864532749236|60.864532749236|59.918374265101|59.681262703181|59.681262703181|59.552485619357|59.552485619357|-63.978204235277|-63.978204235277||-63.978204235277|-63.978204235277|-63.978204235277|-63.978204235277|-63.978204235277|-63.978204235277|-63.978204235277|-63.978204235277|-63.978204235277|-63.978204235277|-63.978204235277|-63.978204235277|-63.978204235277|-63.978204235277|-63.978204235277|-63.978204235277|-64.162671161398|-64.162671161398|-64.162671161398|-64.560746591074|-66.059497486969|-66.059497486969|-66.059497486969|-66.059497486969|-66.059497486969|60.21968718451|60.21968718451|60.21968718451|60.21968718451|60.21968718451|60.21968718451|60.21968718451|60.21968718451||60.21968718451|60.21968718451|60.21968718451|60.21968718451|60.21968718451|59.744424935643|58.812697800667|58.812697800667|58.653376565612|58.653376565612|58.653376565612|58.653376565612|58.653376565612|58.653376565612|58.653376565612|58.653376565612|58.653376565612|57.789859544609|-60.511523661191||-60.511523661191|-60.511523661191|-60.511523661191|-60.511523661191|-60.511523661191|-60.511523661191|-60.511523661191|-60.511523661191|-60.511523661191|-60.511523661191|-60.511523661191||-60.511523661191|-60.511971404348|57.606828636434|57.606828636434||57.606828636434|57.606828636434|57.606828636434|57.606828636434|57.606828636434|57.606828636434|57.606828636434|57.070960014576|57.070960014576|56.689402440647|55.443778836573|55.016699088773|54.34438818159|54.004319701617|53.880356826192|53.261784913149|52.663093330691|52.463686104923|52.463686104923||52.463686104923|52.084652499258|51.801834931969|51.197039355833|-54.517067849133|-54.517067849133|-54.517067849133|-54.517067849133|-54.517067849133|-54.517067849133|-54.517067849133|-54.517067849133|-54.517067849133|-54.517067849133|-54.517067849133|-54.517067849133|-54.517067849133|-54.517067849133|-54.517067849133|-55.022574251994|-55.46369257912|-55.98049239036|-56.458640007096|-56.458640007096|-56.458640007096|-56.458640007096|-56.458640007096|-56.458640007096|-56.458640007096|-56.641545723895|-57.358999698386|-57.358999698386|-57.358999698386|-57.607401205085
02679|16248|/equities/hci|R2000VALUE||-187.8550361479|-189.42420364361|-190.33078274176|178.88655124045|178.88655124045|178.88655124045|178.88655124045|178.88655124045|178.88655124045|178.88655124045|178.88655124045|178.88655124045|178.88655124045|178.88655124045||178.88655124045|178.88655124045|176.73672946666|175.49637268621|174.98601513829|174.98601513829|174.75841141488|174.75841141488|174.75841141488|174.75841141488|174.75841141488|174.75841141488|174.75841141488|174.75841141488|174.75841141488|174.75841141488|174.75841141488|174.75841141488|174.75841141488|174.75841141488|174.75841141488|169.08458719994|169.08458719994|169.08458719994|169.08458719994|169.08458719994|169.08458719994|169.08458719994|169.08458719994|169.08458719994|169.08458719994|169.08458719994|169.08458719994|169.08458719994|169.08458719994|169.08458719994|169.08458719994|169.08458719994|169.08458719994|169.08458719994|168.18230527853|168.18230527853|168.18230527853|168.18230527853|167.54463306443||167.54463306443|163.73204224743|163.73204224743|163.73204224743|162.86560093736|160.6029662715|160.6029662715|156.54440812122|153.00059391669||150.91560623592|150.91560623592|148.81845211923|-164.14632707575|-164.14632707575|-164.14632707575|-164.14632707575|-164.14632707575|-164.14632707575|-164.14632707575|-164.14632707575|-164.14632707575|-165.04344822872|-165.04344822872|-165.04344822872|-165.04344822872|-165.04344822872|-165.04344822872||-165.04344822872|-165.04344822872|-165.04344822872|-165.04344822872|-165.04344822872|-165.04344822872|-165.04344822872|-165.04344822872|-165.04344822872|-165.04344822872|-165.04344822872|-165.04344822872|-166.14551712155|-166.14551712155|-166.14551712155|-166.14551712155|-166.14551712155|-166.14551712155|-166.14551712155|-166.14551712155|-166.14551712155|-166.14551712155|-166.14551712155|-166.14551712155|-166.14551712155|-166.14551712155|-166.14551712155|-166.14551712155|-166.14551712155|-166.14551712155|-166.14551712155|-166.14551712155|-166.14551712155|-166.14551712155|-166.14551712155||-166.40873736254|-166.40873736254|-166.40873736254|-166.40873736254|-166.40873736254|-169.4107467575|-169.4107467575|-169.4107467575|-169.4107467575|-170.31038495381|-172.04998759516|155.40481430035|155.40481430035|155.40481430035|155.40481430035|155.40481430035|155.40481430035|155.40481430035|155.40481430035|155.40481430035|155.40481430035|155.40481430035|155.40481430035|155.13285505486|154.42660407314|154.42660407314|-169.29929456143|-169.29929456143|-169.29929456143|-169.29929456143|-171.92486010027|-173.06061616502|-173.06061616502||-173.06061616502|-173.06061616502|-173.06061616502|-173.06061616502|-173.06061616502|-173.06061616502|-173.06061616502|-173.06061616502|-173.06061616502|-173.06061616502|-173.06061616502|-173.06061616502|-173.06061616502|-174.39979368406|-176.30644105493|-176.43382383518|-183.50591666094|-188.90615258605|-191.892253872||-191.892253872|-191.892253872|-191.892253872|-191.892253872|-191.892253872|-191.892253872|-192.35870115974|-192.35870115974|-194.52856257468|176.59144271559|176.59144271559||176.59144271559|176.59144271559|176.59144271559|176.59144271559||176.59144271559|176.59144271559|172.50254388143|172.50254388143|169.77699019108|-189.31848367596|-189.31848367596|-189.31848367596|-189.31848367596|-189.31848367596|-189.31848367596|-189.31848367596|-189.31848367596|-190.18663442295|-195.86504851797|-195.86504851797|-195.86504851797|-196.18119053505|-196.18119053505||-196.18119053505|-196.18119053505|-196.18119053505|-196.18119053505|-196.18119053505|-196.18119053505|-196.18119053505|-200.48946894167|-204.10885512561|-208.38234675958|-212.19903511573|-212.19903511573|-212.19903511573|-214.55253881402|186.06045583243|186.06045583243|186.06045583243|186.06045583243|186.06045583243|186.06045583243|186.06045583243|186.06045583243|186.06045583243|186.06045583243|180.10317334099|180.10317334099|180.10317334099|180.10317334099|180.10317334099|180.10317334099|180.10317334099|180.10317334099|180.10317334099|180.10317334099
02680|39136|/equities/aarons|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02681|8162|/equities/mbia-inc|R2000VALUE||-4.8305666005964|-4.88207709512|-4.88207709512|-4.88207709512|-4.88207709512|-4.88207709512|-4.9877841797615|-4.9877841797615|-4.9877841797615|-5.0703279979633|-5.0703279979633|-5.0703279979633|-5.0898088357633|-5.1633985463983||-5.2582207194308|-5.3041570852985|-5.3041570852985|-5.3237191251903|-5.4012916622815|-5.4012916622815|-5.426275925636|-5.426275925636|-5.426275925636|-5.426275925636|-5.426275925636|-5.426275925636|-5.5684270270074|-5.5684270270074|-5.5844131788218|-5.5844131788218|-5.5844131788218|-5.5844131788218|-5.6604588650558|-5.7755047125695|-5.7755047125695|-5.862042732577|-5.862042732577|-5.891158416912|-5.9166539808611|-5.9188042107004|-6.0020047760427|-6.0808606519103|-6.2393119217952|-6.3681243925183|-6.4534713724023|-6.5563571164746|-6.8165078372579|6.1624697632681|6.1624697632681|6.1624697632681|6.1624697632681|6.1624697632681|6.1624697632681|6.1624697632681|6.1624697632681|6.1624697632681|6.1624697632681|6.1624697632681|6.1624697632681||6.1138552501346|5.9509503658773|5.8132781514593|5.7836424254784|5.6865297010582|5.6865297010582|5.6865297010582|5.6514516130482|5.6514516130482||5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482||5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482|5.6514516130482|-6.2931519941963|-6.2931519941963|-6.2931519941963|-6.2931519941963|-6.2931519941963|-6.2931519941963|-6.2931519941963|-6.2931519941963|-6.2931519941963|-6.2931519941963|-6.2931519941963|-6.2931519941963|-6.2931519941963|-6.2931519941963|-6.2931519941963|-6.2931519941963|-6.2931519941963|-6.2931519941963|-6.2931519941963|-6.2931519941963|-6.2931519941963|-6.2931519941963|-6.2931519941963||-6.2931519941963|-6.2931519941963|-6.2931519941963|-6.2931519941963|-6.2931519941963|-6.4268355321528|-6.4917530549203|-6.4917530549203|-6.4917530549203|-6.4917530549203|-6.4917530549203|-6.591947874828|-6.7329977722122|-6.7474976348826|-6.8166638003398|-6.8601819791848|5.9965687769864|5.9965687769864|5.9965687769864|5.9965687769864|5.9965687769864|5.9779651714932|-6.7257251943351|-6.7257251943351|-6.7257251943351|-6.7257251943351|-6.7257251943351|-6.7257251943351|-6.7578001363805|-6.7578001363805|-6.7578001363805|-6.7578001363805|-6.7578001363805||-6.85061124781|-6.9723459506391|-6.9998290565675|-7.0959210690597|6.3511376131123|6.3511376131123|6.3511376131123|6.3511376131123|6.3511376131123|6.3511376131123|6.3511376131123|6.3511376131123|6.3511376131123|6.3511376131123|6.3511376131123|6.3511376131123|6.3511376131123|6.3511376131123|6.3511376131123||6.3511376131123|6.3511376131123|6.3511376131123|6.3511376131123|6.3511376131123|6.3511376131123|6.2768196517169|-7.4733707838663|-7.4733707838663|-7.6112452009661|6.8520883943105||6.8520883943105|6.8520883943105|6.8520883943105|6.8520883943105||6.8520883943105|6.8520883943105|6.8520883943105|6.8520883943105|6.8520883943105|6.8520883943105|6.8520883943105|6.8520883943105|6.8520883943105|6.8520883943105|6.8520883943105|6.8520883943105|6.8520883943105|6.8520883943105|6.8520883943105|6.8183211493576|6.8183211493576|6.8183211493576|6.8183211493576||6.8167983806931|6.8167983806931|6.8167983806931|6.8167983806931|6.8167983806931|6.8167983806931|6.805896647292|6.805896647292|6.805896647292|6.7490966124866|6.7490966124866|6.7490966124866|6.6956627416979|-7.5058599698941|-7.5058599698941|-7.5058599698941|-7.5058599698941|-7.5058599698941|-7.5058599698941|-7.5058599698941|-7.5058599698941|-7.5440108498379|-7.6136885503078|-7.6136885503078|-7.6136885503078|-7.6136885503078|-7.6136885503078|-7.6136885503078|-7.6136885503078|-7.6396541439984|-7.7225185985298|-7.7225185985298|-7.767687439359|-7.9196529117301
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||-0.9949740470989|-0.9949740470989|-0.9949740470989|-0.9949740470989|-1.0209143501471|-1.0209143501471|-1.0209143501471|-1.0209143501471|-1.0410159541446|-1.078234395857|-1.1161437801468|-1.1337791374379|-1.1611990620752|-1.1659595536118||-1.1659595536118|-1.1659595536118|-1.1659595536118|-1.20495509957|-1.2167673620601|-1.2167673620601|-1.2167673620601|-1.2167673620601|-1.2329304188512|-1.2827004955899|-1.2972049387751|-1.2972049387751|-1.3082499672371|-1.34722216807|-1.3883024529417|-1.418336035565|-1.4573677863848|-1.467819799557|-1.4899627548857|-1.4899627548857|-1.5171808382321|-1.5696454136955|1.2870629332308|-1.4902750206086|-1.4902750206086|-1.4902750206086|-1.4902750206086|-1.4902750206086|-1.4902750206086|-1.4995611190899|-1.5128649782379|-1.5128649782379|-1.5275493874029|-1.5275493874029|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062||-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062||-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5460069006062||-1.5460069006062|-1.5460069006062|-1.5460069006062|-1.5727854045868|-1.5809399389382|-1.5809399389382|-1.5809399389382|-1.5809399389382|-1.649155447125|1.3408368715549|1.3408368715549|1.3408368715549|1.3408368715549|1.3408368715549|1.3408368715549|1.3408368715549|1.3408368715549|1.3408368715549|1.3408368715549|1.3408368715549|1.3408368715549|1.3408368715549|1.3408368715549|1.3408368715549|1.3408368715549|1.3408368715549|1.2892632560493|1.228503212708|-1.5445521835306|-1.5445521835306|-1.5445521835306|-1.5445521835306|-1.5445521835306|-1.5445521835306|-1.5445521835306||-1.5445521835306|-1.6134412425336|-1.6443719230533|-1.6443719230533|-1.6626520645221|-1.670529719439|-1.670529719439|-1.6861441027753|-1.7051470338111|-1.7051470338111|-1.7274356284412|-1.7771285086509|-1.8029205235768|-1.8332449830162|-1.8477722380545|-1.8614136084347|-1.9358039944734|-1.9725124003668|-1.9725124003668|-2.0312124955148|-2.0312124955148|-2.0312124955148|-2.0312124955148|-2.0312124955148|-2.0312124955148|-2.0312124955148|-2.0312124955148|-2.0312124955148|-2.0312124955148|-2.088046247514|-2.088046247514|-2.1486069700805|-2.212563298553||-2.3777537195878|-2.3976868396052|-2.3976868396052|-2.3976868396052|-2.3976868396052|-2.3976868396052|-2.4268742937786|-2.4735885651197|-2.4735885651197|-2.4735885651197|-2.4735885651197|-2.4874551187433|-2.4874551187433|-2.4877279346162|-2.5185865897795|2.194210112036|2.194210112036|2.194210112036|2.194210112036||2.194210112036|2.0819001859434|-2.4339811146986|-2.4339811146986|-2.4666458302881|-2.5440508716797|-2.5506121045456|-2.5774520098557|-2.5774520098557|-2.5927245947376|-2.6366685197991||-2.6366685197991|-2.6462982944031|-2.6806091921616|-2.7075422566968||-2.7075422566968|-2.7193075769828|-2.7193075769828|-2.7193075769828|-2.7565526365849|-2.7565526365849|-2.8036696380612|-2.842410717434|-2.8460423580018|-2.8460423580018|-2.8460423580018|-2.8460423580018|-2.8460423580018|-2.8460423580018|-2.8460423580018|-2.8460423580018|-2.8460423580018|-2.8460423580018|-2.8460423580018||-2.8460423580018|-2.8460423580018|-2.8460423580018|-2.8803249058025|-2.8858767625315|-2.8858767625315|-2.8858767625315|-2.8858767625315|-2.8858767625315|-2.8858767625315|-2.8858767625315|-2.8858767625315|-2.8858767625315|-2.8858767625315|-2.8858767625315|-2.8858767625315|-2.8878685629614|-2.8895983735993|-2.9013176650371|-2.9013176650371|-2.9013176650371|-2.9013176650371|-2.9013176650371|-2.9013176650371|-2.9013176650371|-2.9013176650371|-2.9013176650371|-2.9013176650371|-2.9013176650371|-2.9522197081608|-2.9523728439405|-2.9523728439405|-2.9523728439405|-2.9666641894528
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.861750127732|21.835214690513|21.835214690513|21.835214690513|21.835214690513|21.835214690513||21.835214690513|21.835214690513|21.835214690513|21.800793943743|21.790882227532|21.782091482604|21.772122958221|21.772122958221|21.772122958221|21.772122958221|21.772122958221||21.772122958221|21.772122958221|21.772122958221|21.772122958221|21.772122958221|21.772122958221|21.772122958221|21.772122958221|21.772122958221|21.772122958221|21.772122958221|21.772122958221|21.772122958221|21.772122958221|21.772122958221|21.772122958221|21.772122958221|21.772122958221|21.772122958221|21.772122958221|21.772122958221|21.772122958221|21.772122958221|21.772122958221||21.772122958221|21.772122958221|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084|-22.401744843084
02684|100226|/equities/cara-therapeutic|R2000VALUE||-1.6264819286679|-1.6264819286679|-1.8508132191073|-1.946621265869|-1.946621265869|-1.9625181123732|-2.0298756874401|-2.1158062723829|-2.1475070016863|-2.1957158157618|-2.1957158157618|-2.1957158157618|-2.1957158157618|-2.1957158157618||-2.1957158157618|-2.1957158157618|-2.1957158157618|-2.1957158157618|-2.2138508899776|-2.246265258535|-2.246265258535|-2.2597391695272|-2.3305434618274|-2.3328260816776|-2.4112234422061|-2.4145816242797|-2.428135182956|-2.428135182956|-2.428135182956|-2.428135182956|-2.428135182956|-2.4984836009908|-2.5344262219986|-2.6082513241327|-2.7452681162133|-2.8227868056048|-2.8908742440794|-3.0146158749366|-3.1152897669766|-3.2230776497494|-3.3383194019144|-3.5883772163199|2.3960137005723|2.3960137005723|2.3960137005723|2.3960137005723|2.3960137005723|2.3960137005723|2.3960137005723|2.3960137005723|2.3960137005723|2.3960137005723|2.3960137005723|2.3960137005723|2.3960137005723|2.3960137005723|2.3960137005723|1.6732985306753|-2.7497880386861||-2.7497880386861|-2.7497880386861|-2.7497880386861|-2.9049259085164|-2.9049259085164|-3.1290468574436|-3.1290468574436|-3.2244966295992|-3.2374957333419||-3.2374957333419|-3.3022501908228|-3.3022501908228|-3.4019445536849|-3.4159607620501|-3.4514840809795|-3.5792378417091|-3.6916365216658|-3.747453030059|-3.747453030059|-3.8624256408979|-3.9182506840284|-4.0223506999077|-4.1470451169612|3.2911192862751|3.2911192862751|3.2911192862751|3.2911192862751||3.2911192862751|3.2911192862751|3.2911192862751|3.2911192862751|3.2911192862751|3.2911192862751|3.2911192862751|3.2911192862751|3.2911192862751|3.2911192862751|3.2911192862751|3.0598604379497|2.8387559319428|2.8150066694608|-3.5875935162597|-3.5875935162597|-3.5875935162597|-3.5875935162597|-3.5875935162597|-3.5875935162597|-3.5875935162597|-3.5875935162597|-3.5875935162597|-3.5875935162597|-3.5875935162597|-3.5875935162597|-3.5875935162597|-3.5875935162597|-3.5875935162597|-3.5875935162597|-3.5875935162597|-3.5939096821097|-3.5939096821097|-3.5939096821097|-3.6932330013146||-3.6997032828718|-3.7591148292124|-3.9076724801902|-3.9076724801902|-4.0993583107926|-4.1476204025456|-4.1748559196468|-4.3365066536793|-4.3784487314687|-4.3784487314687|-4.3784487314687|-4.3983676115273|-4.3983676115273|-4.3983676115273|-4.3983676115273|-4.3983676115273|-4.4737416814432|-4.4772655012295|-4.4772655012295|-4.4772655012295|-4.4772655012295|-4.4772655012295|-4.4772655012295|-4.4772655012295|-4.4772655012295|-4.4772655012295|-4.4772655012295|-4.4772655012295|-4.4772655012295|-4.4772655012295|-4.5098773270049|-4.5098773270049|-4.5098773270049||-4.5506039533581|-4.5506039533581|-4.5506039533581|-4.5506039533581|-4.5506039533581|-4.5506039533581|-4.6826154560475|-4.6879166593557|3.8867452535135|3.8867452535135|3.8867452535135|3.8867452535135|3.8867452535135|3.8867452535135|3.8867452535135|3.8867452535135|3.8867452535135|-4.7582319957438|-4.7582319957438||-4.7582319957438|-4.7582319957438|-4.7582319957438|-4.7582319957438|-4.7582319957438|-4.7582319957438|-4.7582319957438|-4.7582319957438|-4.7582319957438|-4.7582319957438|-4.7582319957438||-4.7582319957438|-4.7582319957438|-4.7582319957438|-4.7582319957438||-4.7582319957438|-4.7708130658139|-4.8539591564591|-4.8640155807529|-4.9145394183303|-5.0625440916645|-5.1471833489183|-5.1471833489183|-5.1471833489183|-5.1471833489183|-5.1471833489183|-5.1471833489183|-5.1471833489183|-5.1471833489183|-5.1471833489183|-5.1471833489183|-5.1471833489183|-5.3513148119984|-5.4694628807421||-5.4694628807421|-5.6114751997386|-5.7202391693763|-5.7391545187293|-5.8853716994721|-6.0239799712982|-6.2027054202652|-6.2353170328776|-6.6559076103281|-6.7345531022892|-6.981381208405|-7.1057012684976|-7.3787460203341|-7.5168508021226|-7.8667678930352|-8.3322307641848|-8.8974286511589|-9.4505650152817|-9.9628498940616|-10.507611132214|-10.975956996889|-11.610768539609|-12.206809634303|-13.153121783043|-14.069024193844|-15.295632614649|-16.462902958699|-17.807114185567|-19.061793660318|-20.693103974831|-21.884004321111|-23.310021707761|-24.537401885178|34.077887196909
02685|16088|/equities/flushing-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.198638016491|15.198638016491|15.198638016491|15.198638016491|15.198638016491||15.198638016491|15.198638016491|15.198638016491|15.198638016491|15.198638016491|15.198638016491|15.198638016491|15.198638016491|15.198638016491|15.198638016491|15.198638016491|15.198638016491|15.198638016491|15.198638016491|15.198638016491|15.198638016491|15.198638016491|15.198638016491|15.198638016491|15.198638016491|15.198638016491|15.198638016491|15.198638016491|15.198638016491|15.198638016491|15.146707033384|15.146707033384|15.146707033384|15.146707033384|15.146707033384|15.146707033384|15.146707033384|15.146707033384|-16.023819873913|-16.023819873913||-16.023819873913|-16.023819873913|-16.023819873913|-16.023819873913|-16.023819873913|-16.023819873913|-16.023819873913|-16.023819873913|-16.023819873913|-16.023819873913|-16.023819873913|-16.023819873913|-16.343133129658|-16.416985258131|-16.416985258131|-16.499705774551|-16.597450873328|-16.61410868839|-16.61410868839|-16.763454047349|15.427737186926|15.427737186926|15.427737186926|15.427737186926|15.427737186926|15.427737186926|15.427737186926|15.427737186926|15.427737186926|15.427737186926|15.427737186926|15.427737186926|15.384832264088||15.384832264088|15.384832264088|15.384832264088|15.384832264088|15.384832264088|15.384832264088|15.368928221888|15.368928221888|14.864242690264|14.864242690264|14.864242690264|14.864242690264|14.864242690264|14.864242690264|14.864242690264|14.864242690264|14.864242690264|-16.24128259625|-16.24128259625||-16.24128259625|-16.24128259625|-16.24128259625|-16.24128259625|-16.24128259625|-16.24128259625|-16.24128259625|-16.24128259625|-16.49781374364|-16.817301166265|-16.817301166265||-17.014222979776|-17.356914599992|16.186297770738|16.186297770738||16.186297770738|16.186297770738|16.186297770738|16.186297770738|16.182528626771|16.182528626771|16.152254462078|15.926949262437|15.775776280095|15.74919540477|15.479296290534|15.479296290534|15.479296290534|15.479296290534|15.479296290534|15.383384055183|15.094315231162|14.902850562022|14.802612125527||14.759568651132|14.542853946611|14.024560313672|13.743511152764|13.669345750301|13.651823244591|13.567371058277|13.567371058277|13.567371058277|13.567371058277|13.567371058277|13.491129050763|13.491129050763|13.491129050763|13.301810196276|12.977011180846|12.718068097397|12.481741929898|-14.033268122626|-14.033268122626|-14.033268122626|-14.033268122626|-14.033268122626|-14.033268122626|-14.033268122626|-14.033268122626|-14.033268122626|-14.033268122626|-14.033268122626|-14.351409440518|13.221301426596|13.221301426596|13.221301426596|13.221301426596
02686|21041|/equities/rite-aid-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02687|7996|/equities/manitowoc-co.|R2000VALUE||20.427281080121|20.427281080121|20.427281080121|20.427281080121|20.232484590603|19.49000354563|19.187782666802|18.678958979844|18.678958979844|18.678958979844|18.678958979844|18.678958979844|18.678958979844|18.678958979844||18.503288365734|18.463294487435|18.463294487435|18.463294487435|18.463294487435|18.463294487435|18.463294487435|18.463294487435|18.463294487435|18.463294487435|18.463294487435|18.463294487435|18.463294487435|18.463294487435|18.463294487435|18.463294487435|18.164494175865|17.393049287745|16.898944059951|16.462765340389|16.166316593556|13.020404775203|13.020404775203|13.020404775203|13.020404775203|13.020404775203|13.020404775203|13.020404775203|13.020404775203|12.80600548592|12.462784246237|12.248093238176|-14.006899753503|-14.006899753503|-14.006899753503|-14.006899753503|-14.006899753503|-14.006899753503|-14.006899753503|-14.006899753503|-14.006899753503|-14.006899753503|-14.006899753503|-14.173221975887|-14.438024527855||-14.648916358227|12.616920046472|12.616920046472|12.616920046472|12.616920046472|12.192083098782|11.951225362765|11.951134417954|11.951134417954||11.798505066173|-13.040272502817|-13.040272502817|-13.040272502817|-13.040272502817|-13.040272502817|-13.040272502817|-13.040272502817|-13.040272502817|-13.040272502817|-13.040272502817|-13.040272502817|-13.040272502817|-13.040272502817|-13.242755647016|-13.242755647016|-13.242755647016|-13.242755647016||-13.242755647016|-13.242755647016|-13.243339851512|-13.318710515912|-13.794450810679|-14.044367740693|12.206035585183|12.206035585183|12.206035585183|12.206035585183|12.206035585183|12.206035585183|12.206035585183|12.206035585183|12.206035585183|12.206035585183|12.048436744923|12.048436744923|12.048436744923|12.048436744923|11.805762935473|11.753208853851|11.753208853851|11.753208853851|11.753208853851|11.753208853851|11.753208853851|11.753208853851|11.753208853851|11.753208853851|11.753208853851|-13.028555855328|-13.028555855328|-13.028555855328|-13.028555855328||-13.028555855328|-13.028555855328|-13.028555855328|-13.028555855328|-13.32080297813|-13.32080297813|-13.32080297813|-13.32080297813|-13.32080297813|-13.32080297813|-13.478113919996|-13.84040465013|-14.203783084461|-14.306981406288|-14.57558492563|-14.766182675868|-15.040305195235|-15.040305195235|-15.040305195235|-15.527561622618|13.527757080528|13.527757080528|13.527757080528|13.527757080528|13.527757080528|13.527757080528|13.527757080528|13.527757080528|13.527757080528|13.527757080528|13.527757080528|13.527757080528|13.527757080528||13.527757080528|13.527757080528|13.527757080528|13.527757080528|13.527757080528|13.427785405553|12.960317197814|12.762019068416|12.689959866764|12.689959866764|12.689959866764|12.689959866764|12.689959866764|12.689959866764|12.689959866764|12.689959866764|12.689959866764|12.689959866764|12.689959866764||12.689959866764|12.689959866764|12.689959866764|12.689959866764|12.303021597599|11.991135199572|11.818437101921|11.818437101921|11.818437101921|11.818437101921|11.818437101921||11.818437101921|11.818437101921|11.818437101921|11.818437101921||11.818437101921|11.818437101921|11.818437101921|11.793415913416|11.793415913416|11.793415913416|11.793415913416|11.702684333405|11.617982787645|11.492202514583|11.146018851024|11.146018851024|11.146018851024|10.906687326146|10.689702902583|10.318519338798|10.110210613886|10.062976124452|10.062976124452||9.9833068346168|9.9548493377778|9.9548493377778|9.9548493377778|9.9548493377778|9.9548493377778|9.9548493377778|9.9548493377778|9.9548493377778|9.9548493377778|9.938076972124|9.7856410335137|9.6229343227362|9.5649268154541|9.5404743623114|-11.23972239914|-11.23972239914|-11.340247423809|-11.425275519337|-11.997478223339|10.334284683763|10.334284683763|10.334284683763|10.334284683763|10.23506862808|10.23506862808|10.23506862808|10.027576416607|9.9178626999537|9.8140134795153|9.7437868966695|9.7437868966695|9.7437868966695|9.7437868966695
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.522701151741|-13.671056782286|-13.737285175899|-14.108094629291|-14.254455764832|-14.254455764832|-14.254455764832|-14.254455764832|-14.254455764832|-14.254455764832|-14.254455764832|-14.254455764832|13.145149678854|13.145149678854|13.145149678854|13.145149678854
02689|102896|/equities/first-midil|R2000VALUE||-51.478023561192|-51.478023561192|-51.478023561192|-52.403059465303|49.34637215318|49.34637215318|49.34637215318|49.34637215318|49.34637215318|49.34637215318|49.34637215318|49.34637215318|49.34637215318|49.34637215318||49.34637215318|49.34637215318|49.34637215318|49.34637215318|49.34637215318|49.34637215318|49.34637215318|49.34637215318|49.34637215318|49.34637215318|49.34637215318|49.34637215318|49.34637215318|49.34637215318|49.34637215318|49.34637215318|49.34637215318|49.129810859077|49.129810859077|49.129810859077|49.129810859077|49.129810859077|49.129810859077|49.129810859077|49.038198843392|48.972193275013|48.972193275013|48.972193275013|48.336046150568|47.999495960212|46.970274687847|46.315805446299|46.315805446299|46.315805446299|46.315805446299|46.315805446299|46.315805446299|45.413435159639|45.413435159639|45.413435159639|45.413435159639|45.413435159639|45.413435159639|45.413435159639|45.413435159639||45.413435159639|45.407704020556|44.633005408244|44.44173264086|44.44173264086|43.976522263919|43.976522263919|43.672728793634|43.672728793634||43.672728793634|43.672728793634|43.672728793634|43.672728793634|43.171367292949|43.142631351228|42.997365752057|42.625406467468|42.371611925794|41.704481068401|41.564711927796|41.564711927796|41.564711927796|41.564711927796|41.564711927796|41.564711927796|41.564711927796|41.564711927796||41.564711927796|41.564711927796|41.564711927796|41.564711927796|41.564711927796|41.564711927796|41.564711927796|41.564711927796|41.564711927796|41.564711927796|41.564711927796|41.564711927796|41.564711927796|41.564711927796|41.564711927796|41.564711927796|41.564711927796|41.564711927796|41.564711927796|41.373268600169|41.373268600169|41.373268600169|41.373268600169|41.373268600169|41.373268600169|41.373268600169|40.880251885631|40.880251885631|40.880251885631|40.880251885631|40.880251885631|40.880251885631|40.880251885631|39.501390034598|-42.450743110086||-42.450743110086|-42.450743110086|-42.450743110086|-42.450743110086|-42.450743110086|-42.450743110086|-42.450743110086|-42.450743110086|-42.450743110086|-42.450743110086|-42.450743110086|-42.450743110086|-43.111125122175|-43.111125122175|-43.111125122175|-43.111125122175|-43.637759275541|-43.637759275541|-43.637759275541|-43.755844826284|-44.562174506071|40.907587585545|40.907587585545|40.907587585545|40.907587585545|40.907587585545|40.907587585545|40.907587585545|40.907587585545|40.907587585545|40.907587585545|40.907587585545|40.907587585545||40.907587585545|40.907587585545|40.907587585545|40.907587585545|40.907587585545|40.907587585545|40.310417010578|40.310417010578|40.310409073751|40.310409073751|40.310409073751|40.310409073751|40.310409073751|40.310409073751|40.310409073751|40.310409073751|40.310409073751|38.889344856386|-41.802436597372||-41.802436597372|-41.802436597372|-41.802436597372|-41.802436597372|-41.802436597372|-41.802436597372|-41.802436597372|-41.802436597372|-41.802436597372|-41.802436597372|-41.802436597372||-41.802436597372|-41.894929205074|-42.304365885141|39.973811995365||39.973811995365|39.973811995365|39.973811995365|39.973811995365|39.973811995365|39.973811995365|39.973811995365|39.447848094148|39.374829359234|38.924812179341|38.257569901958|37.681103830884|37.612593406935|37.612593406935|37.612593406935|36.846214659236|36.151348519349|35.617608838638|-38.493107927115||-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.493107927115|-38.842342098854
02690|15684|/equities/career-education|R2000VALUE||-34.437954162813|30.515998782402|30.515998782402|30.515998782402|30.515998782402|30.515998782402|30.515998782402|30.515998782402|30.515998782402|30.515998782402|30.42464643713|30.42464643713|30.42464643713|30.42464643713||30.42464643713|30.42464643713|30.42464643713|30.42464643713|30.42464643713|30.42464643713|30.209883438174|30.132648824127|29.943578641688|29.943578641688|29.635861827311|29.635861827311|29.635861827311|29.635861827311|29.635861827311|29.635861827311|29.635861827311|29.635861827311|29.635861827311|29.635861827311|29.635861827311|29.635861827311|29.635861827311|29.635861827311|29.635861827311|29.635861827311|29.635861827311|29.635861827311|-34.035504251952|-34.035504251952|-34.035504251952|-34.035504251952|-34.035504251952|-34.248892155218|-35.100714408609|-35.83079371105|-36.698659204226|-38.254065697702|33.297704915964|33.198006979584|32.513618010017|32.128552776468|32.128552776468|31.832282549686|31.515173919275||-34.815910520366|-34.815910520366|-34.815910520366|-34.815910520366|-34.815910520366|-34.815910520366|-34.815910520366|-34.815910520366|-34.815910520366||-34.815910520366|-34.815910520366|-35.300734191262|-35.340616681142|-35.340616681142|-35.340616681142|-35.340616681142|-35.340616681142|-35.340616681142|-35.340616681142|-35.340616681142|-35.340616681142|-35.340616681142|-35.340616681142|-35.571240400786|-36.234712785609|-36.312487549738|-36.312487549738||-36.312487549738|-36.312487549738|-36.312487549738|-36.312487549738|-36.312487549738|-36.312487549738|-36.312487549738|-36.312487549738|-36.312487549738|-36.312487549738|-36.312487549738|-36.312487549738|-36.312487549738|-36.312487549738|-36.312487549738|-36.312487549738|-36.312487549738|-36.312487549738|-36.312487549738|-36.312487549738|-36.792485496684|-38.049512216314|34.498324986452|34.498324986452|34.498324986452|34.498324986452|34.498324986452|34.498324986452|34.498324986452|34.498324986452|34.498324986452|34.498324986452|34.498324986452|34.498324986452|34.498324986452||34.498324986452|34.498324986452|34.498324986452|34.498324986452|34.498324986452|34.498324986452|33.508696684301|32.806606859035|32.040428945701|32.040428945701|32.040428945701|32.040428945701|32.040428945701|32.040428945701|32.040428945701|31.156588048053|30.849104644723|30.849104644723|30.721692133597|30.721692133597|30.721692133597|30.678826279829|30.576381800794|30.576381800794|30.576381800794|30.576381800794|30.37989688585|30.37989688585|30.37989688585|30.37989688585|30.37989688585|30.37989688585|30.37989688585||30.37989688585|30.37989688585|30.37989688585|30.37989688585|30.37989688585|30.37989688585|30.37989688585|30.37989688585|30.37989688585|30.37989688585|30.37989688585|30.37989688585|30.37989688585|30.37989688585|30.37989688585|30.37989688585|30.37989688585|29.752107786578|29.73665031964||29.73665031964|29.73665031964|29.73665031964|29.73665031964|29.73665031964|29.596187215981|29.307985842159|28.974429302669|28.526031791343|27.917272678566|-30.906927030489||-30.906927030489|-30.906927030489|-30.906927030489|-30.906927030489||-30.906927030489|-30.906927030489|-30.906927030489|-30.906927030489|-30.906927030489|-30.906927030489|-30.906927030489|-30.906927030489|-30.906927030489|-30.906927030489|-30.906927030489|-30.906927030489|-31.139296656632|-31.220051480425|-31.33848365277|-31.33848365277|-31.33848365277|-31.33848365277|-31.430754168497||-31.651260675839|-31.81306808729|-31.906742501469|-32.391934633489|-33.146594312716|-33.160660614491|-34.07017926587|-34.244087636618|-34.576350966781|-34.576350966781|-34.576350966781|-34.576350966781|-34.576350966781|-34.576350966781|-34.576350966781|-34.766755011456|-34.766755011456|-35.074728121114|-37.077474821223|-37.137628722976|-37.137628722976|-37.137628722976|-37.137628722976|-37.137628722976|-37.137628722976|-37.137628722976|-37.137628722976|-37.137628722976|-37.137628722976|-37.137628722976|-37.137628722976|-37.137628722976|-37.137628722976|-37.229728037329
02691|16900|/equities/preferred-bank|R2000VALUE||102.24111477695|101.25982450894|101.25982450894|101.25982450894|101.25982450894|101.25982450894|101.25982450894|101.25982450894|101.25982450894|101.25982450894|101.25982450894|101.25982450894|101.25982450894|101.25982450894||101.25982450894|101.25982450894|101.25982450894|101.25982450894|101.25982450894|101.25982450894|101.25982450894|101.25982450894|101.25982450894|101.25982450894|101.25982450894|101.25982450894|101.25982450894|101.25982450894|101.25982450894|101.25982450894|100.78591934234|99.679351128806|98.930516008695|98.930516008695|98.930516008695|98.930516008695|98.930516008695|98.930516008695|98.930516008695|98.930516008695|98.930516008695|98.930516008695|98.930516008695|98.930516008695|98.930516008695|98.930516008695|98.930516008695|98.930516008695|98.930516008695|98.930516008695|98.930516008695|98.857463643376|98.857463643376|98.857463643376|98.857463643376|98.857463643376|98.857463643376|98.857463643376|98.857463643376||98.857463643376|98.857463643376|98.627561400871|98.627561400871|98.627561400871|97.443958095423|95.947174712145|95.22620808257|95.22620808257||95.22620808257|95.22620808257|95.22620808257|95.22620808257|95.22620808257|94.034112066562|94.034112066562|92.58952532271|91.049216063591|90.04496000406|89.760802546751|89.760802546751|89.760802546751|89.760802546751|89.760802546751|89.692759738734|89.692759738734|89.692759738734||89.692759738734|89.692759738734|89.692759738734|89.692759738734|89.692759738734|89.692759738734|89.692759738734|89.692759738734|89.692759738734|89.692759738734|89.692759738734|89.692759738734|89.692759738734|89.692759738734|89.692759738734|89.692759738734|89.692759738734|89.692759738734|89.692759738734|89.692759738734|89.692759738734|89.692759738734|89.692759738734|89.692759738734|89.692759738734|88.79334347598|88.538993971792|88.136104311377|87.670671372315|87.56107356801|87.56107356801|86.790305429211|-93.412088692914|-93.412088692914|-93.412088692914||-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914||-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-93.412088692914|-94.157830871851|-94.157830871851|-94.157830871851|-100.57743788484|-100.57743788484|-100.57743788484|-100.57743788484||-100.57743788484|-100.57743788484|-100.57743788484|-100.57743788484|-100.57743788484|-100.57743788484|-100.57743788484|-100.57743788484|-100.72382344938|-101.51651163132|-101.51651163132||-102.0677902437|94.991141002122|94.991141002122|94.991141002122|94.991141002122|94.991141002122|94.991141002122|94.991141002122|94.991141002122|94.991141002122|94.223738503477|94.223738503477|94.223738503477|92.566101948443|91.754552752909|89.613275630897|89.613275630897|89.371417265938|89.044367950618|89.044367950618|89.044367950618|89.044367950618|88.974162076064|88.974162076064||88.831847904069|88.007329461688|87.602328857742|87.602328857742|87.602328857742|87.602328857742|87.602328857742|87.602328857742|87.602328857742|87.602328857742|87.602328857742|86.966685710237|86.966685710237|86.966685710237|86.966685710237|86.966685710237|86.966685710237|86.966685710237|86.966685710237|86.966685710237|86.966685710237|86.966685710237|86.966685710237|86.540483935989|85.612756605851|85.554110072175|-91.716322346752|-91.716322346752|-91.716322346752|-93.255290081971|-93.255290081971|-93.255290081971|-93.255290081971|-94.006130375088
02692|15627|/equities/camden-national|R2000VALUE||54.996559236044|54.996559236044|54.996559236044|54.996559236044|54.996559236044|54.996559236044|54.996559236044|54.996559236044|54.996559236044|54.996559236044|54.996559236044|54.996559236044|54.996559236044|54.996559236044||54.996559236044|54.996559236044|54.996559236044|54.996559236044|54.996559236044|54.996559236044|54.996559236044|54.996559236044|54.996559236044|54.996559236044|54.996559236044|54.996559236044|54.996559236044|54.996559236044|54.996559236044|54.996559236044|54.913148489352|54.913148489352|54.913148489352|54.913148489352|54.913148489352|54.913148489352|54.913148489352|54.321832858584|53.482036390859|53.253856341728|53.253856341728|52.574511069599|51.821007537117|50.994451733949|50.620479442706|50.620479442706|50.620479442706|50.620479442706|50.620479442706|50.620479442706|50.620479442706|50.620479442706|50.620479442706|50.620479442706|50.620479442706|50.620479442706|50.620479442706|50.620479442706|50.620479442706||50.620479442706|50.620479442706|49.097290853942|49.097290853942|48.671988650918|48.476378728681|47.836196795364|47.748720499894|47.748720499894||47.748720499894|47.748720499894|47.748720499894|47.748720499894|47.476357085861|47.084840994584|46.899956453398|46.899956453398|-51.047574973286|-51.047574973286|-51.047574973286|-51.047574973286|-51.047574973286|-51.047574973286|-51.047574973286|-51.047574973286|-51.047574973286|-51.047574973286||-51.047574973286|-51.047574973286|-51.047574973286|-51.047574973286|-51.047574973286|-51.047574973286|-51.51378567447|-51.51378567447|-51.684739777663|-52.621101694216|-52.796939967693|-52.796939967693|-52.796939967693|-52.796939967693|-52.796939967693|-52.796939967693|-52.796939967693|-52.891222423719|48.078492902162|47.625324955466|47.625324955466|47.625324955466|47.625324955466|47.625324955466|47.625324955466|47.625324955466|47.480432908725|47.480432908725|47.480432908725|47.40825803301|47.374176846844|46.989641466519|46.907377762685|-49.231878573329|-49.231878573329||-49.231878573329|-49.231878573329|-49.231878573329|-49.231878573329|-49.231878573329|-49.231878573329|-49.231878573329|-49.231878573329|-49.231878573329|-49.231878573329|-49.231878573329|-49.231878573329|-49.806180983557|-49.806180983557|-49.806180983557|-49.806180983557|-49.806180983557|-49.806180983557|-49.806180983557|-49.806180983557|-50.991311212131|-51.052929091449|-51.052929091449|-51.052929091449|-51.099107538806|46.483961202781|46.483961202781|46.483961202781|46.483961202781|46.483961202781|46.483961202781|46.483961202781|46.483961202781||45.810091010355|45.810091010355|45.810091010355|45.810091010355|45.810091010355|45.740379112322|45.520682850687|45.520682850687|44.482704099912|43.602448287825|43.481142337455|43.481142337455|43.481142337455|43.481142337455|43.481142337455|43.481142337455|43.481142337455|42.985184413556|42.985184413556||42.985184413556|42.985184413556|42.985184413556|42.985184413556|42.985184413556|42.985184413556|42.985184413556|42.985184413556|42.985184413556|42.985184413556|42.985184413556||42.985184413556|42.985184413556|42.985184413556|42.985184413556||42.985184413556|42.985184413556|42.985184413556|42.985184413556|42.985184413556|42.405205972066|41.61411651756|41.598757357087|41.598757357087|41.226117658048|40.28179968665|39.839775920686|39.525796298705|39.525796298705|39.525796298705|38.735886446329|37.968207323653|37.548564023555|37.395850628468||37.395850628468|37.310666686796|36.496851213003|36.496462616974|36.496462616974|36.496462616974|36.496462616974|36.496462616974|36.496462616974|36.496462616974|-39.318697804428|-39.318697804428|-39.318697804428|-39.318697804428|-39.318697804428|-39.318697804428|-39.318697804428|-39.318697804428|-39.318697804428|-39.318697804428|-39.318697804428|-39.318697804428|-39.318697804428|-39.318697804428|-39.318697804428|-39.318697804428|-39.318697804428|-39.318697804428|-39.318697804428|-39.766332275577|-39.867800099298|-39.867800099298|-39.867800099298|-40.432279964999
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||-49.972342175132|-49.972342175132|-49.972342175132|-49.972342175132|-49.972342175132|-49.972342175132|-50.379191256073|-50.379191256073|-50.379191256073|-50.379191256073|-50.802169377381|-50.802169377381|-50.802169377381|-50.802169377381||-50.802169377381|-50.802169377381|-50.802169377381|-50.802169377381|-51.885344141707|-51.885344141707|-51.885344141707|-51.971564119878|-51.971564119878|-51.971564119878|-52.157178194217|-52.157178194217|-52.831307816166|-53.05291588102|-53.05291588102|-53.05291588102|-53.05291588102|-53.05291588102|-53.274745878273|46.048988450164|46.048988450164|46.048988450164|46.048988450164|46.048988450164|46.048988450164|46.048988450164|46.048988450164|46.048988450164|46.048988450164|46.048988450164|46.048988450164|46.048988450164|46.048988450164|44.883600142924|44.285774096823|44.285774096823|44.285774096823|44.025352540917|43.81969819169|42.8810758072|42.226196867212|42.137716723796|42.058647522596|42.058647522596|42.058647522596||42.058647522596|40.981769545506|40.967612354435|40.575393512546|40.575393512546|40.575393512546|40.575393512546|40.575393512546|40.575393512546||40.575393512546|40.575393512546|40.575393512546|39.76185716821|-44.119833945236|-44.119833945236|-44.119833945236|-44.119833945236|-44.119833945236|-44.119833945236|-44.119833945236|-44.119833945236|-44.119833945236|-44.119833945236|-44.119833945236|-44.119833945236|-44.119833945236|-44.119833945236||-44.119833945236|-44.119833945236|-44.119833945236|-44.119833945236|39.289291502027|39.289291502027|39.289291502027|39.289291502027|39.289291502027|39.289291502027|39.289291502027|38.051532087255|38.051532087255|38.051532087255|38.051532087255|38.051532087255|38.051532087255|38.051532087255|38.051532087255|37.411569711818|36.206055452707|34.964672373172|34.964672373172|34.964672373172|34.964672373172|34.964672373172|34.964672373172|34.964672373172|34.964672373172|34.632726521295|34.632726521295|34.632726521295|34.632726521295|34.632726521295|34.632726521295||34.632726521295|34.632726521295|34.632726521295|34.314140155361|34.07562602537|34.07562602537|34.07562602537|34.07562602537|34.07562602537|34.07562602537|34.07562602537|34.07562602537|34.07562602537|34.07562602537|33.113447461359|33.113447461359|33.113447461359|33.113447461359|33.113447461359|33.113447461359|33.113447461359|33.078781653885|33.078781653885|33.078781653885|33.078781653885|32.394156934424|31.79488477568|31.79488477568|31.79488477568|31.79488477568|31.79488477568|31.79488477568|31.409797619647||31.409797619647|31.156997202575|30.630550701022|30.292003983259|29.398336589336|29.277873449855|28.496248595508|28.388886734945|27.420152449059|27.141557878308|26.99370277596|26.938669503535|26.866692937166|26.866692937166|26.866692937166|26.866692937166|26.866692937166|26.551146370431|26.551146370431||26.551146370431|26.551146370431|26.551146370431|-29.188882965489|-29.188882965489|-29.188882965489|-29.188882965489|-29.188882965489|-29.188882965489|-29.188882965489|-29.188882965489||-29.380914922827|-29.380914922827|-29.380914922827|-29.449906080159||-29.641285067568|-29.749760448678|-30.358966088275|-30.358966088275|-30.385031748206|-30.385031748206|-30.385031748206|-30.385031748206|-30.385031748206|-30.385031748206|-30.385031748206|-30.385031748206|-30.385031748206|-30.385031748206|-30.385031748206|-30.385031748206|-30.385031748206|-30.385031748206|-30.385031748206||-30.385031748206|-30.385031748206|-30.385031748206|-30.385031748206|-30.385031748206|-30.385031748206|-30.385031748206|-30.385031748206|-30.385031748206|-30.385031748206|-30.385031748206|-30.385031748206|-30.385031748206|-30.385031748206|27.307401963938|27.307401963938|27.307401963938|27.307401963938|27.307401963938|27.307401963938|27.307401963938|27.307401963938|27.307401963938|27.269892185782|26.587658213084|-28.589428868543|-28.589428868543|-28.589428868543|-28.589428868543|-28.589428868543|-28.669129486853|-28.669129486853|-28.669129486853|-28.669129486853
02694|8284|/equities/nabors-inds|R2000VALUE||-91.941056972632|-93.047839012289|-93.513156509558|-94.68461820832|83.861126099623|83.861126099623|83.861126099623|83.861126099623|83.861126099623|83.861126099623|83.861126099623|83.861126099623|83.861126099623|83.861126099623||83.861126099623|83.861126099623|83.861126099623|83.861126099623|83.861126099623|83.861126099623|83.861126099623|83.861126099623|83.861126099623|83.861126099623|83.861126099623|83.861126099623|83.861126099623|83.861126099623|83.737361230891|80.988454278355|76.537864911874|76.537864911874|76.537864911874|74.62942062729|-88.244847028245|-88.244847028245|-88.244847028245|-88.244847028245|-88.244847028245|-88.244847028245|-88.244847028245|-88.244847028245|-88.244847028245|-90.907448664996|-90.907448664996|-90.907448664996|-90.907448664996|-90.907448664996|-90.907448664996|-90.907448664996|-90.907448664996|-90.907448664996|-90.907448664996|-90.907448664996|-90.907448664996|-90.907448664996|-90.907448664996|-90.907448664996|-90.907448664996||-92.806625463006|-95.588108170294|-95.938871371598|-95.938871371598|-95.938871371598|-96.959857503408|-97.23928318182|-100.77082125522|-101.05128125987||-101.86697673622|-105.87302716378|-106.93025906686|-106.93025906686|-106.93025906686|-106.93025906686|-106.93025906686|-106.93025906686|-106.93025906686|-106.93025906686|-106.93025906686|-106.93025906686|-106.93025906686|-106.93025906686|-106.93025906686|-111.10000963348|95.768005211663|95.768005211663||95.768005211663|95.768005211663|95.768005211663|95.768005211663|95.282139495028|91.079169365276|91.079169365276|91.079169365276|91.079169365276|91.079169365276|91.079169365276|91.079169365276|91.079169365276|91.079169365276|88.674529495624|88.273477597134|87.928862301395|85.501515194096|80.880017594405|78.912818302954|78.912818302954|78.912818302954|78.912818302954|78.912818302954|78.912818302954|78.912818302954|78.912818302954|78.912818302954|78.912818302954|78.912818302954|78.912818302954|78.912818302954|78.912818302954|78.912818302954|78.912818302954||78.912818302954|78.912818302954|78.912818302954|78.912818302954|78.912818302954|76.271164538954|75.224066657594|73.393966801488|70.029583541909|69.149389149388|69.149389149388|69.149389149388|69.149389149388|69.149389149388|69.149389149388|69.149389149388|69.149389149388|69.149389149388|68.011148415753|68.011148415753|68.011148415753|68.011148415753|68.011148415753|68.011148415753|68.011148415753|68.011148415753|68.011148415753|67.820181106281|67.820181106281|65.28965104813|64.666274534272|62.436833154942|61.817101633643||61.817101633643|61.817101633643|61.817101633643|61.817101633643|61.817101633643|60.07147500853|60.07147500853|60.07147500853|60.07147500853|60.07147500853|60.07147500853|60.07147500853|59.94953317824|59.94953317824|58.468012376369|58.468012376369|57.607790783313|57.082970755263|55.583848137968||55.583848137968|55.583848137968|55.583848137968|55.583848137968|55.583848137968|55.583848137968|54.835384946524|53.533262046906|52.23729110728|49.803139249139|49.803139249139||49.803139249139|49.803139249139|49.803139249139|49.803139249139||49.803139249139|49.803139249139|49.803139249139|49.803139249139|49.803139249139|49.803139249139|49.803139249139|49.803139249139|49.803139249139|49.803139249139|49.803139249139|49.803139249139|49.803139249139|49.803139249139|47.395202574524|45.02161492053|45.02161492053|45.02161492053|45.02161492053||45.02161492053|45.02161492053|45.02161492053|45.02161492053|45.02161492053|45.02161492053|45.02161492053|45.02161492053|45.02161492053|45.02161492053|45.02161492053|45.02161492053|44.31660013254|44.31660013254|44.31660013254|44.31660013254|43.979621996773|43.979621996773|43.979621996773|43.979621996773|43.675133085133|40.832420902342|40.832420902342|40.542133310205|-46.912608842113|-46.912608842113|-46.912608842113|-46.912608842113|-46.912608842113|-46.912608842113|-46.912608842113|-46.912608842113|-46.912608842113|-46.912608842113
02695|15907|/equities/digi--international|R2000VALUE||70.377745087818|67.818030031467|67.818030031467|-75.285668635191|-75.285668635191|-75.285668635191|-75.285668635191|-75.285668635191|-75.285668635191|-75.349632342459|-77.004169279412|-77.004169279412|-77.301610529506|-78.033178565711||-78.033178565711|-78.033178565711|-80.172975590726|-81.525525467154|-83.692767807194|-83.692767807194|-83.692767807194|-83.692767807194|-83.692767807194|-83.692767807194|-84.054160749855|-84.232404563099|75.143867190279|75.143867190279|75.143867190279|75.018332355304|75.018332355304|74.506477427795|72.147270282457|71.342934177184|71.342934177184|66.072702352497|64.965919856995|64.348884137438|-71.815894887602|-71.815894887602|-71.815894887602|-71.815894887602|-71.815894887602|-71.815894887602|-71.815894887602|-71.815894887602|-71.815894887602|-71.815894887602|-71.815894887602|-71.815894887602|-72.399307460427|-75.03089694937|-75.223330179359|-75.223330179359|66.74635779884|66.74635779884|66.74635779884|66.74635779884|66.74635779884||66.74635779884|66.74635779884|65.354894505899|63.310626836796|62.123094361374|62.123094361374|62.123094361374|62.123094361374|62.123094361374||62.123094361374|62.123094361374|62.123094361374|62.123094361374|62.123094361374|62.123094361374|62.123094361374|62.123094361374|62.123094361374|62.123094361374|62.123094361374|62.123094361374|62.123094361374|60.002273482637|60.002273482637|60.002273482637|60.002273482637|59.517249975554||58.356748408186|58.356748408186|58.356748408186|58.356748408186|58.356748408186|58.356748408186|58.356748408186|58.356748408186|58.356748408186|58.356748408186|58.356748408186|58.356748408186|53.119166924013|52.550790761856|52.125250258874|51.448509657621|51.448509657621|51.448509657621|51.448509657621|51.448509657621|51.222810387876|50.85145847032|50.724396935542|50.571163221023|50.122863227402|50.122863227402|50.122863227402|50.122863227402|50.122863227402|49.108904355163|49.108904355163|49.108904355163|49.108904355163|45.538402444119|45.425335722226||45.425335722226|45.425335722226|45.425335722226|45.425335722226|45.425335722226|45.425335722226|45.425335722226|44.724049588322|44.724049588322|44.724049588322|44.724049588322|44.724049588322|44.724049588322|44.334775728343|44.334775728343|44.334775728343|44.334775728343|44.235029850137|44.206638034479|44.206638034479|44.206638034479|44.206638034479|44.206638034479|44.206638034479|44.206638034479|44.206638034479|44.206638034479|44.206638034479|44.206638034479|44.206638034479|43.58645172505|42.562724011788|41.67733138761||40.8017593353|40.690806523341|40.690806523341|40.690806523341|40.690806523341|40.690806523341|40.690806523341|40.690806523341|-45.495574886413|-45.495574886413|-45.495574886413|-45.495574886413|-45.495574886413|-45.495574886413|-45.495574886413|-45.495574886413|-45.495574886413|-45.495574886413|-45.495574886413||-45.495574886413|-45.495574886413|-45.495574886413|-45.495574886413|-45.495574886413|-45.818694784478|42.219344340305|42.219344340305|42.219344340305|42.219344340305|42.219344340305||42.219344340305|42.219344340305|42.219344340305|42.219344340305||42.219344340305|42.219344340305|42.219344340305|42.219344340305|42.219344340305|42.219344340305|42.219344340305|42.219344340305|42.219344340305|42.219344340305|41.93955083527|41.017555508766|40.351173491118|39.350747950471|38.032499401213|37.237776959871|36.587799573266|36.587799573266|36.587799573266||36.587799573266|36.179195687861|36.179195687861|36.179195687861|36.179195687861|36.179195687861|-38.837043649796|-38.837043649796|-38.837043649796|-38.837043649796|-38.837043649796|-38.837043649796|-38.837043649796|-38.837043649796|-38.837043649796|-38.837043649796|-38.837043649796|36.052321661713|36.052321661713|36.052321661713|36.052321661713|36.052321661713|36.052321661713|36.052321661713|35.779247748855|35.707372415217|35.707372415217|35.204301344191|34.908305328613|34.908305328613|34.18454893182|34.18454893182|34.18454893182|34.18454893182
02696|16301|/equities/heritage-commerce|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.487105480486|12.407799859179|12.407799859179|12.407799859179|12.402377282395|12.372641840262|12.292798348761|12.292798348761|-13.156827829864|-13.156827829864||-13.156827829864|-13.156827829864|-13.156827829864|-13.156827829864|-13.156827829864|-13.156827829864|-13.156827829864|-13.156827829864|-13.156827829864|-13.156827829864|-13.156827829864|-13.156827829864|-13.232034536677|-13.232034536677|-13.232034536677|-13.232034536677|-13.283093925402|-13.291925390951|-13.291925390951|-13.291925390951|-13.62880585855|-13.710491570832|-13.710491570832|-13.710491570832|-13.721406505415|-13.721406505415|-13.721406505415|-13.721406505415|-14.200452325421|12.705048026203|12.705048026203|12.705048026203|12.705048026203||12.705048026203|12.705048026203|12.705048026203|12.705048026203|12.705048026203|12.501333092079|12.501333092079|12.501333092079|12.501333092079|12.501333092079|12.501333092079|12.501333092079|12.501333092079|12.501333092079|12.501333092079|12.501333092079|12.501333092079|12.150370437156|11.984247580294||11.984247580294|11.775274531846|11.757040367689|11.757040367689|11.757040367689|11.757040367689|11.757040367689|11.757040367689|11.757040367689|11.757040367689|11.757040367689||11.757040367689|11.757040367689|11.757040367689|11.757040367689||11.729211606544|11.716346252806|11.693684866899|11.693684866899|11.693684866899|11.510760628375|11.446678942213|11.379087467734|11.242319764632|11.162855084227|10.908172483231|10.837969271105|10.666536786136|10.666536786136|10.596012515025|10.435569677305|10.382577058951|10.179930186663|10.179930186663||10.179930186663|10.179930186663|10.017511272801|10.017511272801|10.017511272801|10.017511272801|10.017511272801|10.017511272801|10.017511272801|10.017511272801|10.017511272801|9.9425123536735|9.8850135631196|9.8775974254866|9.8775974254866|9.8775974254866|9.8149751529957|9.8149751529957|9.8149751529957|9.8149751529957|9.8149751529957|9.8149751529957|9.8149751529957|9.4505278121393|-10.184986728065|-10.184986728065|-10.184986728065|-10.184986728065|-10.184986728065|-10.184986728065|-10.184986728065|-10.184986728065|-10.184986728065|-10.304162618104
02697|21162|/equities/glatfelter|R2000VALUE||-12.805139118031|-12.805139118031|-12.805139118031|-12.805139118031|-12.805139118031|-12.805139118031|-12.841061847629|-12.841061847629|-12.841061847629|-13.046180002361|-13.143678997364|-13.143678997364|-13.216864849027|-13.701276751306||-13.701276751306|-13.701276751306|-13.701276751306|-13.701276751306|-13.701276751306|-13.701276751306|-13.701276751306|-13.701276751306|-13.701276751306|-13.701276751306|-13.701276751306|-13.701276751306|-13.859107289228|-13.859107289228|-14.11445557619|-14.11445557619|-14.252728748596|12.311393902256|12.311393902256|12.311393902256|12.311393902256|12.311393902256|12.311393902256|12.311393902256|12.311393902256|12.311393902256|12.311393902256|12.311393902256|12.311393902256|12.158149970719|12.158149970719|12.158149970719|12.158149970719|12.158149970719|12.158149970719|12.158149970719|12.158149970719|11.605089149154|11.487246377572|11.487246377572|11.351284761106|11.351284761106|11.351284761106|11.351284761106|11.351284761106||11.351284761106|11.351284761106|11.351284761106|11.351284761106|11.351284761106|11.351284761106|11.351284761106|11.351284761106|11.351284761106||11.351284761106|11.351284761106|11.351284761106|11.351284761106|11.089761436951|10.783901361373|-12.241959940509|-12.241959940509|-12.241959940509|-12.241959940509|-12.241959940509|-12.241959940509|-12.241959940509|-12.241959940509|-12.241959940509|-12.241959940509|-12.241959940509|-12.241959940509||-12.241959940509|-12.241959940509|-12.241959940509|-12.241959940509|-12.241959940509|-12.260733325301|10.193494964468|10.193494964468|10.193494964468|10.193494964468|10.193494964468|9.7511054419007|9.5734567688431|9.5734567688431|9.5734567688431|9.5734567688431|9.5734567688431|9.5734567688431|9.5734567688431|9.5734567688431|9.5734567688431|9.5734567688431|9.5734567688431|9.5734567688431|9.5734567688431|9.4313409644724|9.2138777993787|9.2138777993787|8.9737535872579|-10.473272577204|-10.473272577204|-10.473272577204|-10.473272577204|-10.473272577204|-10.473272577204||-10.473272577204|-10.473272577204|-10.473272577204|-10.473272577204|-10.473272577204|-10.736492071837|-10.736492071837|-10.736492071837|-11.128324467043|-11.337860379065|-11.963178300686|-12.299642933549|-12.557305799519|-12.557305799519|-12.858117459653|-12.92346389916|-13.069404052656|-13.284634530006|-13.284634530006|-13.672927153837|-13.741203142961|-13.741203142961|-13.741203142961|-14.475781522151|12.725988657354|12.725988657354|12.725988657354|12.725988657354|12.725988657354|12.725988657354|12.725988657354|12.725988657354|12.725988657354||12.725988657354|12.725988657354|12.725988657354|12.725988657354|12.725988657354|12.725988657354|12.287665219051|-14.699285632444|-14.699285632444|-14.699285632444|-14.699285632444|-14.81865054377|-15.25185299224|-15.25185299224|-15.397080398217|-15.397080398217|-15.397080398217|-15.397080398217|-15.397080398217||13.683474741395|13.683474741395|13.683474741395|13.683474741395|13.683474741395|13.683474741395|13.683474741395|13.683474741395|13.683474741395|13.683474741395|13.683474741395||13.683474741395|13.463305007545|13.438098058572|13.438098058572||13.438098058572|13.410283940797|13.410283940797|13.410283940797|13.263371195798|12.997634638686|12.970633410325|12.970633410325|12.970633410325|12.970633410325|12.117926408384|12.117926408384|12.117926408384|12.048773808004|12.048773808004|12.048773808004|12.048773808004|11.975026283796|11.606795640052||11.42232327468|11.171692689335|10.399858192245|9.2873553332471|9.2873553332471|-9.3735830191349|-9.4609922704404|-9.7634578609141|-9.9184268444188|-9.9184268444188|-9.9184268444188|-9.9184268444188|-9.9184268444188|-9.9184268444188|-9.9184268444188|-9.9184268444188|-9.9786845678939|-9.9786845678939|-9.9786845678939|-9.9786845678939|-10.312427838075|-10.599364156445|-10.858737966441|-10.897988185404|-10.897988185404|-10.897988185404|-10.897988185404|-10.897988185404|-10.897988185404|-11.28554271009|-11.684732772392|-11.684732772392|-11.684732772392|-11.898314795541
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE||14.331370563538|14.331370563538|14.331370563538|14.331370563538|14.331370563538|14.331370563538|14.331370563538|14.331370563538|14.331370563538|14.331370563538|14.331370563538|14.331370563538|14.331370563538|14.331370563538||14.331370563538|14.331370563538|14.331370563538|14.331370563538|14.331370563538|14.331370563538|14.331370563538|14.331370563538|14.331370563538|14.331370563538|14.311245250736|-15.554175293185|-15.554175293185|-15.554175293185|-15.554175293185|-15.554175293185|-15.554175293185|-15.554175293185|-15.692972196184|14.425607944509|14.425607944509|14.425607944509|14.425607944509|14.425607944509|14.425607944509|14.425607944509|14.425607944509|14.425607944509|14.425607944509|14.425607944509|14.425607944509|14.115241706626|-15.528710286899|-15.528710286899|-15.528710286899|-15.528710286899|-15.528710286899|-15.528710286899|-15.528710286899|-15.528710286899|-15.528710286899|-15.528710286899|-15.528710286899|-15.528710286899|-15.528710286899||-15.528710286899|-15.528710286899|-15.528710286899|-15.82162239053|-16.169024859293|-16.38002772952|-16.727253390958|-16.916914697974|-16.916914697974||-16.916914697974|-16.916914697974|-16.916914697974|-16.916914697974|-16.916914697974|-16.916914697974|-16.916914697974|-16.916914697974|-16.916914697974|-16.916914697974|-16.916914697974|-16.916914697974|-17.017363402688|-17.017363402688|-17.155076341986|-17.574584887159|16.127008698172|16.127008698172||16.127008698172|16.127008698172|16.127008698172|16.127008698172|16.127008698172|16.127008698172|16.127008698172|16.127008698172|16.127008698172|16.127008698172|16.127008698172|16.032007740314|16.032007740314|16.032007740314|16.032007740314|16.032007740314|16.032007740314|16.032007740314|16.032007740314|16.032007740314|16.032007740314|16.032007740314|16.032007740314|16.032007740314|16.032007740314|16.032007740314|16.032007740314|16.032007740314|16.032007740314|16.032007740314|16.032007740314|16.032007740314|15.992230572497|15.950200085264|15.950200085264||15.950200085264|15.950200085264|15.950200085264|15.950200085264|15.950200085264|15.950200085264|15.950200085264|15.950200085264|15.890363325162|15.890363325162|15.890363325162|15.890363325162|15.890363325162|15.890363325162|15.890363325162|15.890363325162|15.890363325162|15.890363325162|15.890363325162|15.890363325162|15.890363325162|15.890363325162|15.890363325162|15.890363325162|15.890363325162|15.491459861379|15.478583300499|15.478583300499|15.478583300499|15.478583300499|15.478583300499|15.478583300499|15.478583300499||15.478583300499|15.478583300499|15.478583300499|15.478583300499|15.478583300499|15.478583300499|15.478583300499|15.478583300499|15.478583300499|15.458147751388|15.323391769032|15.323391769032|15.274183909597|15.274183909597|15.274183909597|15.274183909597|15.274183909597|15.274183909597|15.274183909597||15.274183909597|15.274183909597|15.274183909597|15.274183909597|15.223536668554|15.044014180987|15.044014180987|15.044014180987|15.044014180987|15.044014180987|15.044014180987||15.044014180987|15.044014180987|15.044014180987|15.044014180987||15.044014180987|15.044014180987|15.044014180987|15.044014180987|15.044014180987|15.044014180987|15.044014180987|15.044014180987|15.044014180987|15.044014180987|15.044014180987|15.044014180987|15.044014180987|15.044014180987|15.044014180987|14.956305094658|14.451500279041|14.245244615974|14.119493715964||14.097771054067|13.961079153262|13.606352315098|13.606352315098|13.606352315098|13.606352315098|13.495187836112|13.495187836112|13.380540801201|13.380540801201|13.023378267457|12.887642373167|12.467380671063|12.240839804591|12.240839804591|11.966689310009|11.516520987544|11.306967905929|11.135242121938|-12.112589963006|-12.112589963006|-12.112589963006|-12.112589963006|-12.112589963006|-12.112589963006|-12.112589963006|-12.112589963006|-12.112589963006|-12.112589963006|-12.112589963006|-12.112589963006|-12.112589963006|-12.171067618204|-12.171067618204
02700|20620|/equities/clearwater-paper-corp|R2000VALUE||-22.051102631818|-22.051102631818|-22.051102631818|-22.051102631818|-22.051102631818|-22.051102631818|-22.051102631818|-22.051102631818|-22.051102631818|-22.051102631818|-22.051102631818|-22.051102631818|-22.480392448915|20.023661835147||20.023661835147|20.023661835147|20.023661835147|20.023661835147|20.023661835147|20.023661835147|20.023661835147|20.023661835147|20.023661835147|20.023661835147|20.023661835147|20.023661835147|20.023661835147|20.023661835147|20.023661835147|20.023661835147|20.023661835147|20.023661835147|20.023661835147|20.023661835147|20.023661835147|19.360818367482|19.181131342253|19.150145719671|18.499330306741|17.469254573951|17.437083227513|16.722537233959|-17.547247462772|-17.547247462772|-17.547247462772|-17.547247462772|-17.547247462772|-17.547247462772|-17.547247462772|-17.547247462772|-17.547247462772|-17.547247462772|-17.547247462772|-17.547247462772|-17.547247462772|-17.547247462772|-17.588886478767|15.415035108164|15.415035108164||15.415035108164|15.415035108164|15.415035108164|15.415035108164|15.415035108164|15.415035108164|15.415035108164|15.415035108164|15.415035108164||15.415035108164|15.415035108164|15.415035108164|15.415035108164|14.991149535262|14.705239879858|14.705239879858|14.705239879858|14.705239879858|14.705239879858|14.705239879858|14.705239879858|14.578044798387|14.313105267963|14.149561531765|13.613401447649|12.988779371441|-15.227021365446||-15.227021365446|-15.227021365446|-15.227021365446|-15.227021365446|-15.227021365446|-15.227021365446|-15.227021365446|-15.227021365446|-15.227021365446|-15.227021365446|-15.227021365446|-15.227021365446|-15.227021365446|-15.227021365446|-15.227021365446|-15.227021365446|-15.227021365446|-15.227021365446|13.328022589412|13.328022589412|13.328022589412|13.328022589412|13.328022589412|13.328022589412|13.328022589412|13.328022589412|13.305895534191|13.305895534191|13.305895534191|13.251352699491|13.251352699491|13.025947367585|12.973275170764|12.816766627581|12.816766627581||12.664965545139|-14.649265572135|-14.649265572135|-14.649265572135|-14.649265572135|-14.649265572135|-14.649265572135|-14.649265572135|-14.649265572135|-14.649265572135|-14.81034532819|-15.212028252127|-15.32770095225|-15.32770095225|-15.489895347708|-15.730439031514|-15.90937676738|-16.493751953159|-16.605835594639|-16.733150497526|-16.890771378786|-16.890771378786|-16.890771378786|-16.890771378786|-16.890771378786|-16.890771378786|-16.890771378786|-16.93419031491|-17.672433157653|-17.977703646256|-18.832953960182|-19.019555746683|-19.019555746683||-19.019555746683|-19.019555746683|-19.019555746683|-19.019555746683|-19.019555746683|-19.019555746683|-19.019555746683|-19.019555746683|-19.019555746683|-19.019555746683|-19.019555746683|-19.383950537188|-19.6688345999|-20.008982562409|-20.513120611506|-20.513120611506|-20.513120611506|-20.513120611506|-21.379529061138||18.286693320083|18.286693320083|18.191325118595|18.052894939375|17.85574993976|17.408054191625|16.670892749402|-19.18023223891|-19.18023223891|-19.18023223891|-19.18023223891||-19.18023223891|-19.18023223891|-19.18023223891|-19.18023223891||-19.18023223891|-19.18023223891|-19.18023223891|-19.18023223891|-19.18023223891|-19.18023223891|-19.18023223891|-19.18023223891|-19.18023223891|-19.18023223891|-19.18023223891|-19.18023223891|-19.18023223891|-19.18023223891|-19.18023223891|-19.18023223891|-19.18023223891|-19.18023223891|-19.18023223891||-19.18023223891|-19.18023223891|-19.18023223891|-19.258958298656|-19.258958298656|-19.549120327601|-20.01573964928|-20.042801392154|-20.042801392154|-20.042801392154|-20.042801392154|-20.042801392154|-20.042801392154|-20.042801392154|-20.042801392154|-20.042801392154|-20.042801392154|-20.042801392154|-20.042801392154|-20.042801392154|-20.55033579146|-20.744208444495|-20.744208444495|-20.744208444495|-20.744208444495|-20.744208444495|-20.744208444495|-20.744208444495|-20.744208444495|-20.744208444495|-20.744208444495|-20.744208444495|-20.744208444495|-20.916342432123
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||-6.895611910601|-6.895611910601|-7.0323464656092|-7.3131626208864|-7.3218675700041|-7.3218675700041|-7.5287416872285|-7.5708241128152|-7.6348046884741|7.0728167513289|7.0728167513289|7.0728167513289|7.0728167513289|7.0728167513289||7.0728167513289|7.0728167513289|7.0728167513289|7.0728167513289|7.0728167513289|7.0728167513289|7.0728167513289|7.0728167513289|7.0728167513289|7.0728167513289|7.0728167513289|7.0728167513289|7.0728167513289|7.0728167513289|7.0728167513289|7.0728167513289|7.0728167513289|6.9434441592004|6.9434441592004|6.9434441592004|6.9434441592004|6.9434441592004|6.9434441592004|6.9434441592004|6.9434441592004|6.9434441592004|6.9434441592004|6.9434441592004|6.9434441592004|6.9434441592004|6.9434441592004|6.9434441592004|6.9434441592004|6.9434441592004|6.9434441592004|6.9434441592004|6.9434441592004|6.9185490901499|6.8614433402518|6.8074371146603|6.770825591258|6.770825591258|6.770825591258|6.770825591258|6.770825591258||6.770825591258|6.770825591258|6.770825591258|6.770825591258|6.770825591258|6.770825591258|6.770825591258|6.770825591258|6.770825591258||6.770825591258|6.770825591258|6.770825591258|6.770825591258|6.7214856048722|6.7214856048722|6.7214856048722|6.5805395864004|6.4942105106241|6.4874564333897|6.4093960042509|6.3137731282482|6.2747479510053|6.2258305461004|6.2258305461004|6.1664783326337|6.113865067291|-6.6534196448645||-6.6534196448645|-6.6534196448645|-6.6534196448645|-6.6534196448645|-6.6534196448645|-6.6534196448645|-6.6534196448645|-6.6534196448645|-6.6534196448645|-6.6534196448645|-6.6534196448645|-6.6534196448645|-6.6534196448645|-6.6534196448645|-6.6534196448645|-6.6534196448645|-6.6534196448645|-6.6534196448645|-6.6534196448645|-6.6534196448645|-6.6534196448645|-6.6534196448645|6.2181854806906|6.2181854806906|6.1934502520392|6.1934502520392|6.0921893294465|6.0768270421703|-6.6869662428079|-6.6869662428079|-6.6869662428079|-6.6869662428079|-6.6869662428079|-6.6869662428079|-6.6869662428079||-6.6869662428079|-6.6869662428079|-6.7832958857415|-6.8657355828783|-6.8657355828783|-6.9951675904265|-6.9951675904265|-7.0101860113134|-7.07520681699|-7.1413409586293|-7.1926010842172|-7.3109549399876|-7.3109549399876|-7.3109549399876|-7.384116583032|6.6105604142527|6.6105604142527|6.6105604142527|6.6105604142527|6.6105604142527|6.6105604142527|6.6105604142527|-7.4084609975292|-7.4084609975292|-7.4084609975292|-7.4084609975292|-7.4084609975292|-7.4084609975292|-7.4962010107519|-7.5161902332838|-7.6202111668648|-7.645512257159|-7.7305693738331||-7.8750768626916|-7.942564062276|-7.942564062276|-8.0045155463379|-8.1027948257836|-8.2539387408796|-8.3899985887279|7.7416076328255|7.7416076328255|7.7416076328255|7.7416076328255|7.7416076328255|7.7416076328255|-8.3656741973954|-8.3656741973954|-8.3656741973954|-8.3656741973954|-8.3656741973954|-8.3656741973954||-8.3656741973954|-8.3656741973954|-8.3656741973954|-8.3656741973954|-8.3656741973954|-8.3656741973954|-8.3656741973954|-8.3656741973954|-8.5610265066444|-8.729723935902|-8.7828596494594||-8.8023445762969|8.4230509292722|8.4230509292722|8.4230509292722||8.4230509292722|8.4230509292722|8.4230509292722|8.4230509292722|8.4230509292722|8.4230509292722|8.4230509292722|8.4230509292722|8.4230509292722|8.3525569186873|8.2400634803449|8.1092370393182|8.0334028008144|7.9558711204969|-8.5276986305405|-8.5276986305405|-8.5276986305405|-8.5276986305405|-8.5276986305405||-8.5276986305405|-8.5276986305405|-8.5276986305405|-8.5276986305405|-8.5276986305405|-8.5276986305405|-8.5276986305405|-8.5276986305405|-8.5276986305405|-8.5276986305405|-8.5276986305405|-8.5276986305405|-8.5276986305405|-8.5276986305405|-8.5863317057478|-8.7464797281543|-8.7485891738777|-8.7667651617135|-8.9275174630577|-8.9591860255593|-9.088880007177|-9.088880007177|-9.088880007177|-9.088880007177|-9.088880007177|-9.088880007177|-9.088880007177|-9.088880007177|-9.088880007177|-9.088880007177|-9.088880007177|-9.088880007177|-9.088880007177|-9.088880007177
02702|16884|/equities/pdf-solutions|R2000VALUE||42.827334228712|-49.280028073603|-49.280028073603|-49.280028073603|-49.280028073603|-49.280028073603|-49.280028073603|-49.280028073603|-49.280028073603|-49.280028073603|-49.280028073603|-49.280028073603|-49.280028073603|-49.280028073603||-49.280028073603|-49.280028073603|-49.280028073603|-50.515230091207|-52.728589066524|-52.817709734436|-52.817709734436|-52.817709734436|-53.325383271696|-53.325383271696|-54.307325021133|-54.307325021133|-55.267019575168|-55.267019575168|-55.267019575168|-55.267019575168|-55.267019575168|-55.267019575168|-55.267019575168|-55.267019575168|-55.267019575168|-55.267019575168|-55.267019575168|-55.267019575168|-55.267019575168|-55.267019575168|-55.267019575168|-55.267019575168|-55.80828700389|-60.536985771805|-62.117608007088|-62.117608007088|-62.117608007088|-62.117608007088|-62.117608007088|-62.117608007088|-63.95178618287|-64.875042119014|-65.95551604399|-65.95551604399|-67.278071265283|-67.278071265283|-67.278071265283|-67.479058218071|55.622111283325||55.622111283325|55.622111283325|55.622111283325|55.260807248004|55.260807248004|55.260807248004|54.786085153486|54.786085153486|54.786085153486||54.438626807125|54.438626807125|54.438626807125|54.438626807125|52.538475823835|49.55914288145|46.749601794412|45.977890280806|45.310972422019|45.310972422019|45.310972422019|45.310972422019|44.299414760156|-52.357417978331|-52.357417978331|-52.357417978331|-52.357417978331|-52.357417978331||-52.357417978331|-52.357417978331|-52.357417978331|-52.357417978331|-53.956574666814|44.309349515069|44.309349515069|44.309349515069|44.309349515069|44.309349515069|40.335429859294|40.335429859294|39.668809361076|-46.926987141934|-46.926987141934|-46.926987141934|-46.926987141934|-46.926987141934|-46.926987141934|-48.279788211817|41.398548397794|39.439087851261|39.439087851261|39.439087851261|39.439087851261|38.492876458405|36.992639992236|36.747578388377|36.747578388377|34.977864324963|33.893457690782|32.429120478703|32.105135001158|29.839300637151|29.839300637151||29.839300637151|29.839300637151|29.839300637151|29.839300637151|29.839300637151|29.839300637151|29.839300637151|29.243110767896|29.090604905613|28.950090703333|28.950090703333|28.950090703333|28.868717762112|28.868717762112|28.868717762112|28.868717762112|28.868717762112|28.868717762112|28.868717762112|28.868717762112|28.868717762112|28.868717762112|28.868717762112|28.868717762112|28.868717762112|28.868717762112|28.868717762112|28.00342971816|28.00342971816|28.00342971816|28.00342971816|28.00342971816|27.871031570592||27.862814161688|27.044793364637|26.125602348241|-32.382523992794|-32.382523992794|-32.382523992794|-32.382523992794|-33.628915445823|-35.27490641543|-36.277622508437|-37.324948946006|32.058946088514|32.058946088514|32.058946088514|32.058946088514|32.058946088514|32.058946088514|32.058946088514|31.972162303617||31.83768151567|30.876866587506|29.430961671258|28.97467916849|28.742054200691|28.742054200691|28.742054200691|28.742054200691|28.600894001371|-31.501499234522|-31.501499234522||-31.501499234522|-31.501499234522|-31.501499234522|-31.501499234522|-31.501499234522|-31.501499234522|-31.501499234522|-31.501499234522|-31.501499234522|-31.772222266026|-32.20774696649|28.403028669658|28.403028669658|28.403028669658|28.403028669658|28.198087152179|27.881208031637|27.196341825042|26.194824351772|25.795359441422|25.141511198307|24.571122854314|-27.577067464725|-27.577067464725||-27.577067464725|-27.577067464725|-27.577067464725|-27.577067464725|-27.577067464725|-27.577067464725|-27.577067464725|-27.993947469325|-27.993947469325|-28.707997917169|-29.598330841058|-29.775366846713|-30.367630393409|-30.472936452009|26.681673811933|26.681673811933|26.681673811933|26.681673811933|26.681673811933|26.681673811933|26.440194234871|25.650215265511|25.648571673763|25.473877561708|25.473877561708|25.473877561708|25.473877561708|25.296795673524|25.158286236141|25.158286236141|24.329761874249|24.213934876733|24.213934876733|24.213934876733
02703|20304|/equities/quanex-building-products-corp|R2000VALUE||18.995620859703|18.995620859703|18.995620859703|18.995620859703|18.995620859703|18.995620859703|18.995620859703|18.995620859703|18.995620859703|18.995620859703|18.995620859703|18.995620859703|18.995620859703|18.995620859703||18.53513393252|-20.848939744424|-20.848939744424|-20.95798920679|18.955463217954|18.955463217954|18.955463217954|18.955463217954|18.955463217954|18.955463217954|18.955463217954|18.955463217954|18.955463217954|18.955463217954|18.955463217954|18.955463217954|18.955463217954|18.931189736295|18.931189736295|18.675048732669|18.675048732669|18.118437449039|18.114429756338|17.267288945709|16.600229737269|16.600229737269|16.600229737269|16.600229737269|16.600229737269|16.396644695056|-18.637581576714|-18.637581576714|-18.637581576714|-18.637581576714|-18.637581576714|-18.637581576714|-18.637581576714|-18.637581576714|-18.637581576714|-18.637581576714|-18.637581576714|-18.637581576714|-18.637581576714|-18.733260056842|-18.733260056842||-18.733260056842|-18.733260056842|-18.733260056842|-18.733260056842|-18.733260056842|-18.733260056842|-18.733260056842|-18.733260056842|-18.733260056842||-18.733260056842|-18.733260056842|-18.733260056842|-18.733260056842|-18.733260056842|-18.733260056842|-18.733260056842|-18.733260056842|-18.733260056842|-18.919777593815|-18.919777593815|-18.919777593815|-18.919777593815|-18.919777593815|-18.919777593815|-18.919777593815|-18.919777593815|-18.919777593815||-18.919777593815|-18.919777593815|-18.919777593815|-18.919777593815|-19.246696694917|-20.150218787267|18.292557830935|18.292557830935|18.292557830935|18.292557830935|18.292557830935|18.292557830935|18.292557830935|18.292557830935|18.292557830935|18.292557830935|18.292557830935|18.292557830935|18.292557830935|18.292557830935|18.25954791883|18.25954791883|18.25954791883|18.25954791883|17.990053408448|17.880654338532|17.880654338532|17.880654338532|17.880654338532|17.880654338532|17.880654338532|17.381283128187|17.051425125782|-18.92138343723|-18.92138343723||-18.92138343723|-18.92138343723|-18.92138343723|-18.92138343723|-18.92138343723|-18.92138343723|-18.92138343723|-18.92138343723|-18.92138343723|-18.92138343723|-19.14764887394|-19.795250738613|-19.795250738613|-19.795250738613|-19.795250738613|-19.795250738613|-19.795250738613|-19.795250738613|-19.795250738613|-20.839723098004|-21.631636288127|-21.993484552658|-22.13665088896|20.153274748827|20.153274748827|20.153274748827|20.153274748827|20.153274748827|20.153274748827|20.153274748827|20.153274748827|20.153274748827|20.153274748827||20.153274748827|20.153274748827|20.043444234028|19.808771749221|19.226967754058|18.913019222343|18.253911065088|17.976289907017|17.406886511133|17.406886511133|17.406886511133|17.406886511133|17.406886511133|17.406886511133|17.406886511133|17.406886511133|17.406886511133|16.660428715068|16.603614995899||16.603614995899|16.229572823778|15.907024016132|15.624193631003|15.228548856123|14.74755493308|-17.418017001983|-17.418017001983|-17.418017001983|-17.418017001983|-17.418017001983||-17.430655297987|-17.430655297987|-17.430655297987|-17.430655297987||-17.639088482053|-17.662409882183|-18.145032887585|-18.606981388869|15.49125729738|15.49125729738|15.49125729738|15.49125729738|15.49125729738|13.204285846135|12.377984614263|12.204646670293|12.204646670293|12.204646670293|11.92889598947|11.865106891054|11.477674350096|-13.100695122448|-13.100695122448||-13.100695122448|-13.100695122448|-13.100695122448|-13.100695122448|-13.100695122448|-13.364660727942|-13.547878834897|-14.161443389448|-14.380603910588|-14.639001169708|-14.639001169708|-14.639001169708|-14.639001169708|-14.639001169708|-14.91185625162|-14.91185625162|-15.233728600501|13.722848340856|13.722848340856|13.722848340856|13.722848340856|13.722848340856|13.722848340856|13.722848340856|13.57094237207|13.472291805263|13.472291805263|-15.258460328213|-15.258460328213|-15.258460328213|-15.258460328213|-15.258460328213|-15.258460328213|-15.714389480079
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||12.179833168556|12.179833168556|12.179833168556|12.179833168556|12.179833168556|11.050925460976|-13.858685462079|-13.858685462079|-13.858685462079|-13.858685462079|-13.858685462079|-13.858685462079|-13.858685462079|-13.858685462079||-13.858685462079|-13.858685462079|-13.858685462079|-14.080761026896|-14.457512457677|-14.84943223985|-14.84943223985|-14.84943223985|-14.84943223985|-14.84943223985|-14.84943223985|-14.84943223985|-14.84943223985|-15.046230274129|-15.144173623221|-15.144173623221|-15.497970741211|-15.555272082265|-15.555272082265|-15.776969357526|-15.989512244625|-15.989512244625|-15.989512244625|-15.989512244625|-15.989512244625|-15.989512244625|-15.989512244625|-15.989512244625|-15.989512244625|-15.989512244625|-15.989512244625|-15.989512244625|-15.989512244625|-15.989512244625|-15.989512244625|-15.989512244625|-15.989512244625|-15.989512244625|-15.989512244625|-15.989512244625|-16.393188345638|-16.393188345638|-16.393188345638|-16.927431490915|-17.464853731812||-17.464853731812|-18.325392793749|-19.17133719719|14.730123452191|14.730123452191|14.730123452191|14.730123452191|14.730123452191|14.730123452191||14.730123452191|14.730123452191|14.730123452191|14.730123452191|14.730123452191|14.730123452191|14.730123452191|14.730123452191|14.730123452191|14.730123452191|14.730123452191|14.730123452191|14.730123452191|14.730123452191|14.588435878288|14.588435878288|14.059483781933|13.648871385918||12.983467856894|12.375219495043|12.097444383022|11.773000194866|11.773000194866|11.773000194866|11.773000194866|11.773000194866|11.773000194866|11.773000194866|11.740020971509|11.740020971509|11.740020971509|10.944673464268|10.775250895684|10.775250895684|10.775250895684|10.775250895684|10.775250895684|10.775250895684|10.775250895684|10.223889831487|10.223889831487|9.7627284372342|9.7627284372342|9.7627284372342|9.3031365218003|9.3031365218003|9.3031365218003|8.1077614436718|-10.589293046726|-10.589293046726|-10.589293046726|-10.589293046726|-10.589293046726||-10.589293046726|-10.589293046726|-10.589293046726|-10.881436608382|-11.070207037471|-11.752418969136|-11.752418969136|-11.752418969136|-11.752418969136|-11.752418969136|-11.752418969136|-11.796499595706|-11.796499595706|-11.796499595706|-11.796499595706|-11.796499595706|-11.928499660134|-11.928499660134|-11.928499660134|-12.040977435244|-12.164747047474|-12.164747047474|-12.164747047474|-12.164747047474|-12.164747047474|-12.164747047474|-12.164747047474|-12.164747047474|-12.164747047474|-12.164747047474|-12.164747047474|-12.164747047474|-12.428607887747||-12.595317998936|-12.595317998936|-12.821995434627|-12.821995434627|-12.821995434627|-12.821995434627|-12.821995434627|-13.943833970874|10.67648872464|10.67648872464|10.67648872464|10.67648872464|10.67648872464|10.67648872464|10.67648872464|10.67648872464|10.67648872464|10.67648872464|10.67648872464||10.67648872464|10.67648872464|10.67648872464|-13.042928455495|-13.042928455495|-13.042928455495|-13.042928455495|-13.042928455495|-13.042928455495|-13.042928455495|-13.042928455495||-13.042928455495|-13.534920637501|-13.989633817025|10.775410210207||10.775410210207|10.775410210207|10.775410210207|10.775410210207|10.775410210207|10.775410210207|10.775410210207|10.775410210207|10.775410210207|10.688085465308|10.688085465308|10.688085465308|10.688085465308|10.688085465308|10.688085465308|10.666381020526|10.666381020526|10.666381020526|10.666381020526||8.7405157228866|-13.435590080213|-13.435590080213|-13.435590080213|-14.55037758504|-14.61597509025|-14.874416612238|-15.126018178297|-15.927191932812|-17.271935736487|-18.31148432289|-18.73487200775|-19.66015053431|-19.66015053431|-20.732389139244|-21.541354257872|-22.15909500366|-22.931043227582|-22.931043227582|-23.132058036409|-23.132058036409|-23.132058036409|-23.132058036409|-23.132058036409|-23.132058036409|-23.333397852141|17.687962066848|17.687962066848|17.687962066848|17.687962066848|17.687962066848|16.1799703449|16.1799703449|16.1799703449
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE||27.279059738285|27.279059738285|27.279059738285|27.279059738285|27.279059738285|27.279059738285|27.279059738285|27.279059738285|27.279059738285|27.279059738285|27.279059738285|27.279059738285|27.279059738285|27.279059738285||27.279059738285|27.279059738285|27.268676804577|26.762975108926|26.560767554884|26.560767554884|26.560767554884|26.560767554884|26.560767554884|26.560767554884|26.560767554884|26.560767554884|26.560767554884|26.560767554884|26.560767554884|26.560767554884|26.560767554884|26.560767554884|26.560767554884|26.560767554884|26.560767554884|26.560767554884|26.560767554884|26.560767554884|26.560767554884|26.560767554884|26.560767554884|26.560767554884|26.170536110536|26.170536110536|26.170536110536|26.170536110536|26.170536110536|26.170536110536|26.170536110536|26.170536110536|26.170536110536|26.170536110536|26.170536110536|26.170536110536|26.170536110536|26.170536110536|26.170536110536|26.170536110536|25.778928303869||25.662142886223|25.113213898409|24.949523415669|24.949523415669|24.055781201507|24.055781201507|24.055781201507|24.055781201507|24.055781201507||24.055781201507|24.055781201507|24.055781201507|24.055781201507|24.055781201507|23.852785450914|23.852785450914|23.504207035677|23.121339688451|23.071008039138|23.071008039138|23.071008039138|23.071008039138|22.848953804067|22.60105915499|22.23451000267|21.927787738969|21.426987389646||21.391444574837|21.391444574837|21.391444574837|21.391444574837|20.761762549398|20.761762549398|20.761762549398|20.761762549398|20.761762549398|20.761762549398|20.69695920626|20.629825811814|20.629825811814|20.486751164806|19.937097417725|19.937097417725|19.937097417725|19.937097417725|19.937097417725|19.937097417725|19.937097417725|19.937097417725|19.937097417725|19.907904850863|19.907904850863|19.903505470381|-21.644647129545|-21.644647129545|-21.644647129545|-21.644647129545|-21.644647129545|-21.858496463044|19.987113309377|19.987113309377|19.987113309377||19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|19.987113309377|-21.767340891982|-21.767340891982|-21.767340891982|-21.767340891982|-21.767340891982||-21.767340891982|-21.767340891982|-21.822600516374|-21.944000730575|-21.992224068179|-22.459692790259|-22.46549259529|-22.575219115785|-22.861834426395|-22.861834426395|-22.861834426395|-22.861834426395|-22.861834426395|-22.861834426395|-22.861834426395|-22.861834426395|-22.971369902871|-22.971369902871|-23.020965859384||-23.431629283661|-23.529728109742|-23.529728109742|-23.945253883362|-23.970621457513|-23.970621457513|-24.246245877407|-24.543329257062|-24.553345722168|-24.553345722168|-24.553345722168||-24.877878977424|-24.896844256328|-25.153159208217|-25.391238074743||-25.528131755682|-25.63236860047|-25.90290963661|-25.932122204164|-25.986937638671|-25.986937638671|-25.986937638671|-25.986937638671|-25.986937638671|-25.986937638671|-25.986937638671|-25.986937638671|-26.393819725679|-26.570911420901|-26.728765423717|-26.728765423717|-26.728765423717|-26.728765423717|-26.728765423717||-26.728765423717|-26.728765423717|-26.728765423717|-26.728765423717|-26.728765423717|-26.728765423717|-26.728765423717|-26.728765423717|-26.728765423717|-26.728765423717|-26.728765423717|-26.728765423717|-26.728765423717|-26.728765423717|-26.728765423717|-26.728765423717|-26.728765423717|-26.728765423717|-26.728765423717|-26.858906886778|-27.079618504535|-27.452524064853|-27.452524064853|-27.452524064853|-27.452524064853|-27.452524064853|-27.452524064853|-27.452524064853|-27.452524064853|-27.452524064853|-27.452524064853|-27.452524064853|-27.452524064853|-28.241693680898
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||-4.4758897771719|-4.4904330295857|-4.6304810094101|-4.6509308398646|-4.6509308398646|-4.6509308398646|-4.6588367200412|-4.6588367200412|-4.6588367200412|-4.6717629936578|-4.7071151354728|4.3565522895863|4.3565522895863|4.3565522895863||4.3565522895863|4.3565522895863|4.3565522895863|4.3565522895863|4.3565522895863|4.3565522895863|4.3565522895863|4.3565522895863|4.3565522895863|4.3565522895863|4.354489230259|4.354489230259|4.354489230259|4.354489230259|4.354489230259|4.354489230259|4.354489230259|4.354489230259|4.354489230259|4.354489230259|4.354489230259|4.3127658092796|4.2690319440761|4.2690319440761|-4.6071865666797|-4.6132631157162|-4.7707088362643|-4.779031979242|-4.779031979242|-4.779031979242|-4.779031979242|-4.779031979242|-4.779031979242|-4.779031979242|-4.779031979242|-4.779031979242|-4.779031979242|-4.779031979242|-4.779031979242|-4.779031979242|-4.779031979242|-4.779031979242|-4.779031979242|-4.8309326636885|-4.8309326636885||-4.8309326636885|-4.8309326636885|-4.8309326636885|-4.8309326636885|-4.8309326636885|-4.8309326636885|-4.9396476997373|-4.9559971771238|-4.9680415746898||-5.028796049989|-5.0698000359301|-5.0698000359301|-5.0698000359301|-5.0698000359301|-5.0698000359301|-5.0698000359301|-5.0698000359301|-5.0698000359301|-5.0698000359301|-5.0698000359301|-5.0698000359301|-5.0698000359301|-5.0698000359301|-5.0698000359301|-5.0698000359301|-5.0698000359301|-5.0698000359301||-5.0698000359301|-5.0698000359301|-5.0698000359301|-5.0698000359301|-5.0886667224836|-5.1101851433595|-5.2510393427566|-5.289487817415|-5.3699866163823|-5.4941517101497|4.9736734456411|4.9736734456411|4.9736734456411|4.9736734456411|4.9736734456411|4.9736734456411|4.9736734456411|4.9736734456411|4.9736734456411|4.9610337554223|4.9610337554223|4.9610337554223|4.9610337554223|4.9505930806538|4.9156588873753|4.879620931931|4.8249643388448|4.8249643388448|4.746626940376|-5.1349261553349|-5.1349261553349|-5.1349261553349|-5.1349261553349|-5.1349261553349|-5.1349261553349||-5.1349261553349|-5.1665846276352|-5.216760812873|-5.2196171305511|-5.2196171305511|-5.2196171305511|-5.2196171305511|-5.2196171305511|-5.2347865278747|-5.2347865278747|-5.2736516192253|-5.3087796850001|-5.3864217249327|-5.3926907609759|-5.4274341873393|4.9589286051923|4.9589286051923|4.9589286051923|4.9589286051923|4.9589286051923|4.9589286051923|4.9589286051923|4.9589286051923|4.9589286051923|4.9589286051923|4.9589286051923|4.9589286051923|4.9589286051923|4.9589286051923|4.9589286051923|4.9589286051923|4.9589286051923|4.9589286051923||4.9589286051923|4.9589286051923|4.9589286051923|4.9549208440972|4.7641036944281|4.7641036944281|4.7641036944281|4.7641036944281|4.7280310589457|4.7280310589457|4.6775458393314|4.6775458393314|4.6775458393314|4.6775458393314|4.6775458393314|4.6775458393314|4.6775458393314|4.6775458393314|4.6775458393314||4.6775458393314|4.6221508778707|-5.0261143271319|-5.0261143271319|-5.0261143271319|-5.0261143271319|-5.0261143271319|-5.0261143271319|-5.0261143271319|-5.0651269029899|-5.1495854138582||-5.1912059518197|-5.3330068557901|-5.4016742407661|4.9906880629819||4.9906880629819|4.9906880629819|4.9906880629819|4.9906880629819|4.9906880629819|4.9906880629819|4.9906880629819|4.978542567708|4.8261584191608|4.805353737439|4.8018787522516|4.8018787522516|4.8018787522516|4.8018787522516|4.8018787522516|4.8018787522516|4.7651433303843|4.7647447265826|4.7647447265826||4.7441609344706|4.5937899971257|4.4717112541475|4.3862793547351|4.3862793547351|4.3862793547351|4.3732464710325|4.3732464710325|4.3732464710325|4.3732464710325|4.3732464710325|4.3732464710325|4.3732464710325|4.3732464710325|-4.7804543919829|-4.7804543919829|-4.7804543919829|-4.7804543919829|-4.7804543919829|-4.7804543919829|-4.7804543919829|-4.7804543919829|-4.7804543919829|-4.7804543919829|-4.7804543919829|-4.7804543919829|-4.7804543919829|-4.7804543919829|-4.7804543919829|-4.7804543919829|-4.7804543919829|-4.7804543919829|-4.7804543919829|-4.792488118837
02709|16797|/equities/orthofix-internat|R2000VALUE||-9.7224411646133|-9.7224411646133|-9.7224411646133|-9.7224411646133|-9.7224411646133|-9.7224411646133|-9.9183944968383|-9.9183944968383|-9.9183944968383|-9.9183944968383|-9.9183944968383|-9.9193277654825|-10.176880339536|-10.274023192628||-10.436136344521|-10.472374125154|-10.6454158578|-10.710461752689|-10.720512859331|-10.983903134649|-11.028645407497|-11.028645407497|-11.077384245991|-11.420535885993|-11.420535885993|-11.722905125479|-11.722905125479|-11.722905125479|-11.722905125479|-11.96461726809|-12.112351911867|-12.125391131865|-12.206346960994|-12.206346960994|-12.307052104708|-12.502799480894|-12.502799480894|10.618608903866|10.618608903866|10.618608903866|10.618608903866|10.618608903866|10.618608903866|10.24160554137|10.24160554137|10.24160554137|10.24160554137|10.24160554137|10.24160554137|10.24160554137|10.24160554137|10.24160554137|10.24160554137|10.24160554137|9.9451044247883|9.9451044247883|9.9451044247883|9.9451044247883|9.3758604445211||-10.518962253525|-10.518962253525|-10.518962253525|-10.518962253525|-10.518962253525|-10.518962253525|-10.518962253525|-10.518962253525|-10.701545348896||-10.701545348896|-10.701545348896|-10.701545348896|-10.761717442156|-10.818019102549|-11.108076782729|-11.423969703772|-11.423969703772|-11.423969703772|-11.423969703772|-11.423969703772|-11.423969703772|-11.423969703772|-11.423969703772|-11.513965772101|-11.712117325938|-11.855841782001|-12.464824361169||-12.547005317049|-12.547005317049|-13.063286328586|-13.063286328586|-13.063286328586|-13.063286328586|-13.063286328586|-13.063286328586|-13.063286328586|-13.063286328586|-13.063286328586|-13.063286328586|-13.063286328586|-13.063286328586|-13.063286328586|-13.063286328586|-13.063286328586|-13.368096060523|11.500650133847|11.500650133847|11.500650133847|11.500650133847|11.500650133847|11.500650133847|11.500650133847|11.500650133847|11.500650133847|11.500650133847|11.460721826287|-12.652818982764|-12.652818982764|-12.652818982764|-12.652818982764|-12.652818982764|-12.652818982764||-12.652818982764|-12.652818982764|-12.652818982764|-12.658132042006|-12.9140353352|-13.133202128912|-13.133202128912|-13.133202128912|-13.133202128912|-13.133202128912|-13.370064694824|-13.370064694824|-13.487294204966|-13.487549101794|-13.588388005323|-13.68015336044|-13.998015075341|-14.010809210366|-14.010809210366|-14.135899203162|-14.254346546457|-14.254346546457|-14.254346546457|-14.254346546457|-14.254346546457|-14.254346546457|-14.254346546457|-14.254346546457|-14.254346546457|-14.254346546457|-14.254346546457|-14.254346546457|-14.254346546457||-14.254346546457|-14.254346546457|-14.254346546457|-14.254346546457|-14.254346546457|-14.265384657434|-14.288760643592|-14.34362329972|-14.516465347076|-14.516465347076|-14.516465347076|-14.516465347076|-14.78607237898|-14.84258082799|-14.887033869733|-15.162260190105|-15.305216785451|-15.305216785451|-15.305216785451||-15.910190684023|-16.08474504332|-16.224716312138|-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009||-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009||-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009||-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009|-16.378265418009|-16.531683963091|-16.541871328653|-16.629579459629|-16.835918397765|-16.835918397765|-16.835918397765|-16.835918397765|-16.835918397765|-16.835918397765|14.845258949579|14.845258949579|14.845258949579|14.845258949579|14.845258949579|14.845258949579|14.845258949579|14.838898815912|14.79506008689|14.79506008689|14.680622286978|14.254074992275|14.011661041154|13.846567829862|13.832559871528|13.832559871528|13.832559871528|13.832559871528|13.832559871528
02710|39144|/equities/mrc-global|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.506982485914|-14.506982485914|-14.506982485914|-14.506982485914|-14.506982485914|-14.506982485914|-14.506982485914|-14.506982485914|-14.506982485914|-14.506982485914|-14.506982485914|-14.506982485914|-14.506982485914|-14.506982485914|-14.506982485914|-14.54411389757|-14.54411389757|-14.771237610985|-15.03470834009
02711|15910|/equities/diamond-hill-inve|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.29112971954|173.09680391608|171.16895194912|170.62080072493|170.62080072493|170.62080072493|170.62080072493|170.62080072493|170.62080072493|170.62080072493|170.62080072493|170.62080072493||170.62080072493|170.58924432581|170.58924432581|170.58924432581|170.58924432581|170.58924432581|170.58924432581|170.58924432581|170.58924432581|170.58924432581|170.58924432581|170.58924432581|170.58924432581|170.45628967393|170.45628967393|170.45628967393|170.45628967393|170.27250418844|170.27250418844|170.27250418844|170.27250418844|170.27250418844|170.27250418844|170.27250418844|170.1561766886|170.1561766886|170.1561766886|169.62880783868|169.58033668545|169.42572558401|169.42572558401|169.36032101175|169.36032101175||169.36032101175|169.36032101175|169.31424539907|169.1963362671|169.1963362671|169.1963362671|169.1963362671|169.1963362671|169.1963362671|169.1963362671|169.1963362671|168.51675828045|168.05751496493|167.88057540455|167.64091050403|167.49755484687|167.49755484687|167.49755484687|167.49755484687||167.49755484687|167.49755484687|167.27351473469|167.27351473469|167.27351473469|166.88948841778|166.82720460591|166.5457802845|166.00975810962|165.96862381782|165.49402754932||165.38280977838|165.32978518398|165.07808857926|164.73454646014||164.69783167202|163.95897753325|163.89794633884|163.89794633884|163.89794633884|163.89794633884|163.3666112478|162.80845022813|162.75168250098|162.75168250098|-123.2669663251|-123.2669663251|-124.19162674088|-124.2255465205|-124.43481322378|-124.43481322378|-124.43481322378|-125.10251565609|-125.93277162858||-125.93277162858|-125.93277162858|-128.22641324278|-129.90129289888|-131.81908118017|-131.81908118017|-132.10635298366|-133.60712812868|-136.29645429142|-136.29645429142|-136.29645429142|-136.29645429142|-136.29645429142|-136.29645429142|-136.29645429142|-136.29645429142|-136.29645429142|-136.29645429142|-136.29645429142|-136.29645429142|-140.22659434751|-143.32121594168|-143.98887253234|-143.98887253234|-143.98887253234|-144.31443890997|-144.31443890997|-144.31443890997|-144.31443890997|-144.52271132412|-145.61586173629|-145.61586173629|-145.61586173629|-145.61586173629
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||-38.948162229528|-38.948162229528|-38.956846192667|-39.386790817587|-39.386790817587|-39.386790817587|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172||37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|37.575250813172|36.946110262309|36.946110262309|36.822802831403|36.822802831403|36.371694119467|36.371694119467|36.009272239725|36.009272239725|36.009272239725|36.009272239725|36.009272239725|36.009272239725|35.835071957502|35.835071957502|35.835071957502|35.835071957502|35.835071957502|35.835071957502|35.835071957502|35.835071957502||35.835071957502|35.835071957502|35.44646751924|35.259129975059|34.730146909001|34.594607379969|34.431231210559|33.914700293904|33.496088589166||33.496088589166|33.496088589166|33.496088589166|33.496088589166|33.496088589166|32.896210340366|32.786068231645|32.572802100781|-34.262503243254|-34.262503243254|-34.262503243254|-34.262503243254|-34.262503243254|-34.262503243254|-34.262503243254|-34.262503243254|-34.262503243254|-34.262503243254||-34.262503243254|-34.262503243254|-34.262503243254|-34.262503243254|-34.262503243254|-34.262503243254|32.00209269807|32.00209269807|32.00209269807|32.00209269807|32.00209269807|32.00209269807|32.00209269807|32.00209269807|32.00209269807|32.00209269807|32.00209269807|32.00209269807|32.00209269807|32.00209269807|32.00209269807|32.00209269807|32.00209269807|32.00209269807|32.00209269807|32.00209269807|31.354311550559|31.354311550559|31.354311550559|31.230584384048|31.230584384048|31.230584384048|31.230584384048|-32.422567317132|-32.422567317132||-32.422567317132|-32.422567317132|-32.422567317132|-32.422567317132|-32.422567317132|-32.422567317132|-32.422567317132|-32.422567317132|-32.422567317132|-32.422567317132|-32.422567317132|-32.422567317132|-33.012249562754|-33.012249562754|-33.012249562754|-33.012249562754|-33.293003230774|-33.293003230774|-33.293003230774|-33.348892800767|-34.054142955683|-34.054142955683|-34.054142955683|-34.054142955683|-34.155208167922|31.472714514155|31.472714514155|31.472714514155|31.472714514155|31.472714514155|31.472714514155|31.472714514155|31.472714514155||31.472714514155|31.472714514155|31.472714514155|31.472714514155|31.472714514155|31.370516983026|30.842795494921|30.809216318005|30.347186840766|30.037706575122|29.83859413117|29.83859413117|29.83859413117|29.83859413117|29.83859413117|29.83859413117|29.83859413117|29.105991543645|29.105991543645||29.105991543645|28.914434845044|-30.367474689558|-30.367474689558|-30.367474689558|-30.367474689558|-30.367474689558|-30.367474689558|-30.367474689558|-30.367474689558|-30.367474689558||-30.600804583314|29.29553133146|29.29553133146|29.29553133146||29.29553133146|29.29553133146|29.29553133146|29.29553133146|29.29553133146|29.151146106102|29.097710361424|29.097710361424|28.971248073273|28.971248073273|28.249442969089|27.970214537255|27.728570915452|27.670634880321|27.575400395148|27.062277523403|26.878641993608|26.481824246607|26.476388850283||26.476388850283|26.159321800946|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.210692138524|-28.330256263753|-28.330256263753|-28.330256263753|-28.330256263753|-28.833061951554
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||-37.028343340786|-37.028343340786|-37.028343340786|-37.028343340786|-37.028343340786|-37.028343340786|-37.028343340786|-37.028343340786|-37.028343340786|-37.028343340786|-37.028343340786|-37.028343340786|-37.028343340786|-37.283437460695||-38.299929320851|-38.838123414294|-39.536361173073|-39.536361173073|-39.85967997748|-39.85967997748|-39.85967997748|-40.297708236904|-40.297708236904|-40.297708236904|-40.297708236904|-40.297708236904|-40.297708236904|-40.297708236904|-40.297708236904|-40.297708236904|-40.297708236904|-40.297708236904|-40.297708236904|-40.297708236904|-40.297708236904|-40.297708236904|-43.556792148799|-43.556792148799|-43.556792148799|-43.556792148799|-43.556792148799|-43.556792148799|-43.556792148799|-43.556792148799|-43.556792148799|-43.556792148799|33.805495715029|33.805495715029|33.805495715029|33.805495715029|33.805495715029|33.805495715029|33.805495715029|33.805495715029|33.805495715029|33.805495715029|33.805495715029|33.805495715029|33.805495715029||33.805495715029|33.805495715029|33.805495715029|33.805495715029|-45.02372675077|-45.02372675077|-45.02372675077|-45.02372675077|-45.02372675077||-45.02372675077|-45.02372675077|-45.02372675077|-45.02372675077|-45.02372675077|-45.02372675077|-45.02372675077|-45.02372675077|-45.02372675077|-45.02372675077|-45.02372675077|-45.02372675077|-45.02372675077|-45.02372675077|-45.02372675077|-45.02372675077|-45.02372675077|-45.02372675077||-45.02372675077|-45.02372675077|-45.02372675077|-45.02372675077|-45.02372675077|-45.462052283025|-45.462052283025|34.163789392553|34.163789392553|34.163789392553|34.163789392553|34.163789392553|29.133044087295|29.133044087295|29.133044087295|27.261180704837|27.042179283952|27.042179283952|27.042179283952|26.042143699698|25.166270862213|25.099944808835|25.099944808835|25.099944808835|23.817159682241|21.554067114687|20.770110411526|20.770110411526|20.552344528703|19.719827139674|-28.205346429033|-28.205346429033|-28.205346429033|-28.205346429033|-28.205346429033||-28.205346429033|-28.205346429033|19.772226807901|19.772226807901|16.542474743866|15.941778073866|15.514475595243|14.623097803071|14.488151563313|14.488151563313|14.488151563313|14.124113416852|14.124113416852|13.672071827982|-19.067210423406|-19.067210423406|-19.067210423406|-19.067210423406|-19.067210423406|-19.067210423406|-19.067210423406|-19.067210423406|-19.067210423406|-19.067210423406|-19.067210423406|-19.631818538164|-19.631818538164|-19.738964987303|-21.063376162345|-21.130038270605|-21.130038270605|-21.787264198343|-21.833488140151||-22.098459018172|-22.098459018172|-22.098459018172|-24.759537764061|-25.208424113048|-26.071776520161|-26.800864046313|-29.813042977892|20.878836062413|20.878836062413|19.684817847125|19.181813201193|19.181813201193|19.181813201193|19.181813201193|-24.030633371703|-24.030633371703|-24.030633371703|-24.422509848666||-24.766015225957|-24.766015225957|-25.16208784482|-25.540005231831|-25.540005231831|-25.540005231831|-25.540005231831|-25.540005231831|-25.540005231831|-25.540005231831|-26.034449392925||-26.366471509547|-26.484230332483|-26.484230332483|-26.484230332483||-26.484230332483|-26.484230332483|-26.484230332483|-26.484230332483|-26.484230332483|-26.484230332483|-27.238311984925|-27.839790797662|-27.897456715234|-27.897456715234|-27.897456715234|-28.14078529425|-28.187956259731|-28.450368057891|-29.247429043182|-29.247429043182|-29.384366095208|-29.564988001088|-29.564988001088||-29.564988001088|-30.158736184681|-31.426929318733|-32.08367160937|-32.810746130908|-33.92860681212|-34.173313582341|-35.525069833243|-36.68002061046|-36.68002061046|-36.68002061046|-36.68002061046|-36.68002061046|-36.68002061046|-37.092534989661|-37.092534989661|-37.092534989661|-37.852816655179|-38.403406860586|-40.251286350087|-40.793095944541|-41.443728264287|-41.443728264287|-41.443728264287|-41.443728264287|-41.443728264287|-41.443728264287|-41.443728264287|-41.899975467738|-42.363687513891|-42.363687513891|-42.363687513891|-42.363687513891|-43.295836876553
02715|1080084|/equities/brightview-holdings|R2000VALUE||-10.96517214675|-10.96517214675|-11.33935801077|-11.597726180819|-11.597726180819|-11.699695086774|-11.981328249306|-11.993698014518|-12.081886439081|-12.186125289947|-12.186125289947|-12.20646756647|-12.20646756647|-12.20646756647||-12.20646756647|-12.20646756647|-12.20646756647|-12.20646756647|-12.263246995403|-12.263246995403|-12.263246995403|-12.366385758137|-12.373761720366|-12.589457744698|-12.662725283416|-12.708616920877|-12.852090636622|-12.852090636622|-12.852090636622|-12.852090636622|-12.852090636622|-12.852090636622|-12.852090636622|-12.852090636622|-12.852090636622|-12.852090636622|-12.852090636622|-14.418505283228|-14.418505283228|-14.418505283228|-14.72111749211|-14.88179693795|13.433433912208|13.433433912208|13.433433912208|13.433433912208|13.433433912208|13.433433912208|13.433433912208|13.433433912208|13.391315458009|13.384794762608|13.296787118319|13.296787118319|13.290750740501|13.290750740501|13.290750740501|13.290750740501|13.290750740501||13.290750740501|13.290750740501|13.290750740501|13.290750740501|13.290750740501|13.134722390145|12.479136111968|12.123484746873|11.986649897356||11.986649897356|11.986649897356|11.986649897356|11.986649897356|11.986649897356|11.986649897356|11.986649897356|11.986649897356|11.986649897356|11.986649897356|11.986649897356|11.986649897356|11.986649897356|11.986649897356|11.986649897356|11.986649897356|11.986649897356|11.986649897356||11.986649897356|11.986649897356|11.986649897356|11.986649897356|11.986649897356|11.986649897356|11.986649897356|11.986649897356|11.986649897356|11.986649897356|11.986649897356|11.986649897356|11.814055339782|-12.63882743839|-12.646197340263|11.632207184506|11.632207184506|11.632207184506|11.632207184506|11.632207184506|11.632207184506|11.632207184506|11.632207184506|11.632207184506|11.632207184506|-12.524772514831|-12.524772514831|-12.524772514831|-12.524772514831|-12.524772514831|-12.524772514831|-12.524772514831|-12.524772514831|-12.524772514831|-12.679277903138||-12.679277903138|-12.679277903138|-12.679277903138|-12.679277903138|-12.679277903138|-12.782521930589|-12.782521930589|-12.782521930589|-12.782521930589|-12.782521930589|-12.948863099299|-12.954141533421|-12.954141533421|-12.954141533421|-12.954141533421|-12.954141533421|-13.341823644159|-13.652304511068|-13.709783294463|12.663862108048|12.663862108048|12.663862108048|12.663862108048|12.663862108048|12.663862108048|12.663862108048|12.663862108048|12.663862108048|12.663862108048|12.663862108048|12.663862108048|12.663862108048|12.663862108048||12.663862108048|12.663862108048|12.663862108048|-13.949613747179|-13.949613747179|-13.949613747179|-13.949613747179|-13.954668748682|12.899326388484|12.899326388484|12.749232185531|12.749232185531|12.749232185531|12.749232185531|12.749232185531|12.749232185531|12.749232185531|12.43970212743|12.403799207678||12.403799207678|12.303109866238|12.289156737937|12.289156737937|12.289156737937|12.249063084538|12.113125613459|12.112361858429|12.08429066135|12.057922037068|12.057922037068||12.057922037068|12.057922037068|12.057922037068|12.057922037068||12.004357929166|11.990896258672|11.990896258672|11.990896258672|11.990896258672|11.990896258672|11.990896258672|11.990896258672|11.990896258672|11.860950825303|11.818781802577|11.818781802577|11.818781802577|11.818781802577|11.818781802577|11.818781802577|11.79586855297|11.567354110929|11.525115441451||11.46179474633|-12.620872811703|-12.620872811703|-12.620872811703|-12.620872811703|-12.687927980421|-12.687927980421|-12.687927980421|-12.687927980421|-12.687927980421|-12.687927980421|-12.687927980421|-12.687927980421|-12.748253578608|-12.996392879955|-13.059881009517|-13.111256164376|-13.203618202015|-13.302459197358|-13.433487791834|-13.772763617633|-13.937793342932|-14.007881267059|-14.007881267059|-14.007881267059|-14.01499842742|-14.01499842742|-14.01499842742|-14.01499842742|-14.01499842742|-14.01499842742|-14.01499842742|-14.01499842742|-14.041664908759
02716|103919|/equities/timkensteel-corp|R2000VALUE||-20.744067464009|-20.762853712655|-20.854837305918|-20.858262065476|-20.858262065476|-21.076957918346|-21.110621508829|-21.110621508829|-21.110621508829|-21.165691014652|-21.233934728525|-21.233934728525|-21.233934728525|-21.233934728525||-21.233934728525|-21.233934728525|-21.233934728525|-21.233934728525|-21.827709893309|-21.827709893309|-21.827709893309|-21.827709893309|-21.827709893309|-22.339677629562|19.382398471707|19.382398471707|19.382398471707|19.382398471707|19.382398471707|19.30918545372|19.30918545372|19.30918545372|19.30918545372|19.30918545372|19.30918545372|19.30918545372|19.30918545372|19.30918545372|19.30918545372|19.30918545372|19.30918545372|19.30918545372|19.30918545372|18.838672792985|18.605747713065|18.298052484698|-20.314730619546|-20.314730619546|-20.314730619546|-20.314730619546|-20.314730619546|-20.314730619546|-20.314730619546|-20.314730619546|-20.314730619546|-20.314730619546|-20.314730619546|-20.314730619546|-20.314730619546||-20.314730619546|-20.568590030798|-21.015932888597|18.803093709418|18.803093709418|18.803093709418|18.803093709418|18.803093709418|18.803093709418||18.803093709418|18.803093709418|18.803093709418|18.803093709418|18.803093709418|18.239549519695|18.069343396496|18.069343396496|18.069343396496|18.069343396496|18.069343396496|18.069343396496|18.069343396496|17.669414109741|17.669414109741|17.618089169085|17.618089169085|17.546766141851||-19.47549596658|-19.47549596658|-19.47549596658|-19.47549596658|-19.889098018943|-19.889098018943|-19.889098018943|-19.889098018943|-20.078997764917|17.710039931878|17.710039931878|17.710039931878|17.710039931878|17.710039931878|17.710039931878|17.710039931878|17.710039931878|17.710039931878|17.710039931878|17.605600072659|17.20586510857|17.20586510857|17.10096042642|17.008845520118|16.639273007821|16.448636090436|16.161817590041|16.100639168179|16.100639168179|16.092377468123|15.896530253108|15.478922003304|15.160190919808|-16.918157961096|-16.918157961096||-16.918157961096|-16.918157961096|-16.918157961096|-16.918157961096|-16.918157961096|-16.918157961096|-16.918157961096|-16.918157961096|-16.918157961096|-16.918157961096|-16.918157961096|-16.918157961096|-17.024582070733|-17.024582070733|-17.482580046548|-18.035645119232|-18.405716277805|-19.001351623234|-19.122057893206|-19.642261312701|-19.642261312701|-19.642261312701|-19.642261312701|-19.642261312701|-19.642261312701|-19.875940167729|-19.875940167729|-20.272157178791|-20.277395975227|-21.297890305116|19.255582161171|19.255582161171|19.255582161171||19.255582161171|19.255582161171|19.255582161171|19.136921305988|19.136921305988|19.13397659274|19.13397659274|19.13397659274|18.833939488421|18.542549734576|18.542549734576|18.542549734576|18.542549734576|18.542549734576|18.542549734576|18.542549734576|18.542549734576|18.542549734576|18.542549734576||18.542549734576|18.542549734576|17.933388212504|17.73820811199|17.521343558882|17.273159391189|17.15811129348|17.15811129348|17.15811129348|17.15811129348|17.15811129348||17.15811129348|17.15811129348|17.15811129348|17.15811129348||17.15811129348|17.15811129348|17.15811129348|17.15811129348|17.15811129348|16.96636168975|16.632023891015|16.511693407213|16.503826169079|16.359806303521|15.879507440483|15.737368829504|15.737368829504|15.737368829504|15.567355429084|15.454004909099|-17.464716783697|-17.464716783697|-17.464716783697||-17.464716783697|-17.464716783697|-17.464716783697|-17.464716783697|-17.464716783697|-17.464716783697|-17.464716783697|-17.772796383097|-17.844273185944|-18.121082200182|-18.25393039824|-18.276400641616|-18.967388236981|16.204877279074|16.204877279074|16.204877279074|16.204877279074|16.204877279074|16.204877279074|16.204877279074|16.204877279074|16.180888667852|16.180888667852|16.092955182162|15.903956047092|15.903956047092|15.903956047092|15.616051826684|15.616051826684|15.616051826684|15.616051826684|15.616051826684|15.616051826684|15.616051826684
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.5345105294085|-3.5622339252737|-3.6118283798716|-3.6118283798716|-3.6118283798716|-3.6118283798716|-3.6118283798716|-3.6118283798716|-3.6118283798716|-3.6118283798716|-3.6118283798716|-3.6118283798716|-3.6118283798716|-3.6118283798716||-3.6118283798716|-3.6118283798716|-3.6310828502048|-3.6310828502048|-3.6310828502048|-3.6310828502048|-3.6310828502048|-3.6310828502048|-3.6310828502048|-3.6310828502048|-3.6310828502048|-3.6310828502048|-3.6310828502048|-3.6310828502048|-3.6310828502048|-3.6310828502048|-3.6310828502048|-3.6578699676051|-3.670523845592|-3.670523845592|-3.6714182761457|-3.6714182761457|-3.7368494534637|-3.7368494534637|-3.7368494534637|-3.7368494534637|-3.7584438085717|-3.7878317627105|-3.7878317627105|-3.8548129700723|-3.8920144662927|-3.8950161123353|-3.9775733576966|-4.0550704252668
02718|100205|/equities/amark-preci|R2000VALUE||41.543278925684|41.543278925684|41.543278925684|41.543278925684|41.543278925684|41.543278925684|41.543278925684|41.543278925684|41.543278925684|41.543278925684|41.543278925684|41.543278925684|41.543278925684|40.739214013234||40.739214013234|40.739214013234|40.739214013234|40.739214013234|40.739214013234|40.739214013234|40.739214013234|40.739214013234|40.739214013234|40.739214013234|40.47889717223|40.463154956409|40.463154956409|40.463154956409|40.463154956409|39.864131261583|39.844246442313|39.629994877174|39.46626418341|39.46626418341|39.46626418341|39.46626418341|39.46626418341|38.637181634249|-42.653282510651|-42.653282510651|-42.653282510651|-42.653282510651|-42.653282510651|-42.653282510651|-42.653282510651|-42.653282510651|-42.653282510651|-42.653282510651|-42.653282510651|-43.093043180983|-43.561802171646|-44.006760884433|-44.006760884433|-44.488644139748|-44.488644139748|-44.488644139748|-44.488644139748|-44.488644139748|-44.488644139748||-44.488644139748|-44.488644139748|-44.488644139748|-44.488644139748|-44.488644139748|-44.488644139748|-44.488644139748|-44.488644139748|-44.488644139748||-44.488644139748|-44.488644139748|-44.488644139748|-44.488644139748|-44.488644139748|-44.488644139748|-44.488644139748|-44.488644139748|-44.488644139748|-44.488644139748|-44.488644139748|-44.488644139748|-45.028403300013|-45.028403300013|-45.028403300013|-45.028403300013|-45.028403300013|-45.028403300013||-45.028403300013|-45.028403300013|-45.028403300013|-45.028403300013|-45.437114735406|-45.772349485602|-47.468165645827|-48.349426082315|-48.349426082315|42.615746039296|42.615746039296|42.615746039296|42.615746039296|42.615746039296|42.615746039296|42.615746039296|42.615746039296|42.615746039296|42.615746039296|42.615746039296|42.615746039296|42.615746039296|42.615746039296|42.615746039296|42.615746039296|42.615746039296|-46.76441459489|-46.76441459489|-46.76441459489|-46.76441459489|-46.76441459489|-46.76441459489|-46.76441459489|-46.76441459489|-46.76441459489||-46.76441459489|-46.76441459489|-46.76441459489|-46.76441459489|-47.532957710956|-48.96606621713|-51.38808331607|-51.38808331607|-51.38808331607|-51.38808331607|-52.388426940952|-54.847140808143|-56.150156784099|-56.814061906649|-57.356180167544|-58.660200516767|-59.690222016514|-60.284038804123|-60.284038804123|52.393253448553|52.393253448553|52.393253448553|52.393253448553|52.393253448553|52.393253448553|52.393253448553|52.393253448553|52.393253448553|52.393253448553|52.393253448553|52.393253448553|52.393253448553|52.393253448553||52.393253448553|52.393253448553|52.393253448553|52.393253448553|49.880390514872|46.478033631698|46.478033631698|46.478033631698|46.478033631698|46.478033631698|46.478033631698|46.478033631698|46.155038614687|41.375832420386|38.305219073866|38.263355885727|38.263355885727|37.362114895988|37.362114895988||37.346043497012|37.346043497012|37.346043497012|37.346043497012|37.206490522938|34.609434558636|33.471593275871|33.004992793232|32.753770958748|31.545600824186|30.672200022615||30.536511702339|30.536511702339|30.536511702339|30.536511702339||30.330571250907|30.330571250907|29.701745435917|29.404010372386|29.163450644001|28.074593900143|28.074593900143|27.903016153308|27.903016153308|27.60724032293|27.384965947999|27.384965947999|27.384965947999|27.384965947999|27.143952621518|27.143952621518|25.98161375688|25.515681507041|24.453534817088||-27.864723936702|-27.864723936702|-27.864723936702|-27.864723936702|-27.864723936702|-27.864723936702|-27.864723936702|-27.864723936702|-27.864723936702|-27.864723936702|-27.864723936702|-27.864723936702|-27.864723936702|-27.864723936702|-27.864723936702|-27.864723936702|-28.530248818558|25.193379581673|25.193379581673|25.193379581673|25.193379581673|25.193379581673|25.193379581673|25.193379581673|25.193379581673|25.193379581673|25.193379581673|25.193379581673|25.193379581673|25.193379581673|24.725976719573|24.571058967971|24.571058967971|24.571058967971
02719|995702|/equities/anaptysbio-inc|R2000VALUE||-59.111173970002|-59.111173970002|-59.814550142043|-60.861143885446|-61.232513093455|-61.232513093455|-61.232513093455|-61.232513093455|-61.678838146509|-62.382042766479|-62.834768375719|-63.184189144069|-63.268741580249|-63.268741580249||-63.268741580249|-63.268741580249|-63.268741580249|-63.268741580249|-63.268741580249|-63.521657065552|-63.565334952206|-63.565334952206|-63.565334952206|-63.565334952206|-63.565334952206|-63.565334952206|-63.565334952206|-63.565334952206|-63.565334952206|-63.565334952206|-63.565334952206|-63.565334952206|-63.565334952206|-63.565334952206|-63.565334952206|-63.565334952206|-63.565334952206|-63.565334952206|-63.565334952206|-63.565334952206|-63.565334952206|-63.565334952206|-65.497316003211|-66.689211762599|-66.689211762599|-66.689211762599|-66.689211762599|-66.689211762599|-68.903737426855|-68.903737426855|-68.903737426855|-72.148042229655|57.439564233328|57.439564233328|57.439564233328|57.439564233328|57.439564233328|57.439564233328|57.439564233328||57.439564233328|57.439564233328|57.439564233328|54.108688466311|51.349430208472|-60.616894181157|-60.616894181157|-60.616894181157|-60.616894181157||-60.616894181157|-60.616894181157|-60.616894181157|-60.616894181157|-60.616894181157|-60.616894181157|-60.616894181157|-60.616894181157|-60.616894181157|-60.689881677523|-61.333480591128|-61.606645101253|-62.038493149748|-64.631103720125|54.587004706199|54.587004706199|54.587004706199|54.587004706199||54.587004706199|54.587004706199|54.587004706199|54.587004706199|54.587004706199|54.587004706199|54.587004706199|54.587004706199|54.587004706199|54.587004706199|54.587004706199|54.587004706199|54.587004706199|54.587004706199|51.763618730765|50.017418969723|50.017418969723|50.017418969723|50.017418969723|46.572135833736|-59.762660625405|-59.762660625405|-59.762660625405|-59.762660625405|-59.762660625405|-59.762660625405|-60.641403651708|-63.170699517455|-64.17537351949|58.770896844257|56.463774288351|54.63197049902|54.418939172301|54.418939172301|54.418939172301||54.418939172301|54.418939172301|54.418939172301|54.418939172301|54.418939172301|54.418939172301|54.369287662014|54.048925590847|54.048925590847|54.048925590847|54.048925590847|54.048925590847|53.578248342247|53.460833585231|52.749256809517|51.451809504352|51.451809504352|49.011199530321|47.779281123611|47.779281123611|47.779281123611|47.779281123611|46.625224883639|46.625224883639|46.625224883639|46.625224883639|46.625224883639|46.625224883639|44.820803968203|44.545616723975|44.271561942817|44.271561942817|43.858134535509||43.858134535509|43.199592249876|42.209981993856|42.209981993856|42.209981993856|42.209981993856|42.209981993856|42.209981993856|42.209981993856|40.423870170583|40.118861952366|40.118861952366|40.118861952366|40.118861952366|39.694021198913|39.694021198913|39.694021198913|39.694021198913|39.694021198913||39.694021198913|39.694021198913|39.694021198913|-50.24266581205|-50.24266581205|-50.24266581205|-50.24266581205|-50.24266581205|-50.24266581205|-50.960739291017|44.670262088585||44.670262088585|44.670262088585|44.670262088585|43.387688318653||43.387688318653|42.839055449612|42.349882981123|41.493205279047|39.929392304614|38.148452382388|38.148452382388|38.148452382388|38.148452382388|38.148452382388|37.897167581675|37.897167581675|37.897167581675|36.687961360213|36.016902681188|34.461280977281|33.940152410333|33.940152410333|33.940152410333||33.302913510871|32.022347807964|31.944859709574|31.944859709574|31.944859709574|31.944859709574|31.944859709574|31.944859709574|31.944859709574|31.944859709574|31.944859709574|31.944859709574|31.944859709574|31.944859709574|31.944859709574|31.944859709574|31.944859709574|31.944859709574|31.944859709574|31.944859709574|31.944859709574|31.60873414657|30.808999185005|29.580976281345|29.580976281345|29.580976281345|29.580976281345|29.580976281345|29.061724209712|29.061724209712|27.409419342223|27.409419342223|27.409419342223|26.223799277614
02720|16445|/equities/kelly-services-(a)|R2000VALUE||15.655837797659|15.655837797659|15.655837797659|15.655837797659|15.655837797659|15.655837797659|15.655837797659|15.655837797659|15.655837797659|15.655837797659|15.655837797659|15.655837797659|15.655837797659|15.655837797659||15.655837797659|15.655837797659|15.655837797659|15.655837797659|15.655837797659|15.655837797659|15.30473828649|15.30473828649|15.30473828649|15.30473828649|15.133042816051|14.888942157937|14.888942157937|14.590420282213|14.590420282213|14.590420282213|14.590420282213|14.590420282213|14.590420282213|14.590420282213|14.590420282213|14.590420282213|14.590420282213|14.590420282213|14.590420282213|14.590420282213|14.590420282213|14.590420282213|14.590420282213|14.003800220321|13.882871656323|13.882871656323|13.882871656323|13.882871656323|13.882871656323|13.882871656323|13.408780288591|12.829199684873|12.657377443065|12.530752775129|12.149947666521|11.979413373147|11.979413373147|11.979413373147|11.479337353366||11.479337353366|11.237610134919|11.237610134919|11.237610134919|10.800033606246|10.773604226493|10.773604226493|10.773604226493|10.773604226493||10.773604226493|10.773604226493|10.773604226493|10.773604226493|10.773604226493|10.64039601727|10.64039601727|10.64039601727|10.64039601727|10.64039601727|10.580589523303|10.580589523303|10.580589523303|10.580589523303|10.430655150929|10.304616775026|9.9184629011048|9.6455149173618||9.6300157970721|9.215017948607|9.1389092980263|8.9635206821263|8.9635206821263|8.9635206821263|8.9635206821263|8.9635206821263|8.9635206821263|8.9635206821263|8.9635206821263|8.9635206821263|8.9635206821263|8.9039122928845|8.8973604972553|8.8973604972553|8.8620674671279|8.8547133238652|8.8547133238652|8.7360699211601|8.7193466921879|8.7193466921879|8.7193466921879|8.7193466921879|8.6576075841137|8.5420636920077|-9.4875528425258|-9.4875528425258|-9.4875528425258|-9.4875528425258|-9.4875528425258|-9.4875528425258|-9.4875528425258|-9.4875528425258|-9.4875528425258||-9.4875528425258|-9.4875528425258|-9.4875528425258|-9.4875528425258|-9.4875528425258|-9.4875528425258|-9.4875528425258|-9.4875528425258|-9.4875528425258|-9.4875528425258|-9.4875528425258|-9.513947284915|-9.7338301215988|-9.736527764623|-9.7716756262433|-9.9668617158081|-10.065402073876|-10.165168492017|-10.244582193889|-10.420702530055|-10.602997758463|-10.602997758463|-10.602997758463|-10.856583271321|-10.856583271321|-10.856583271321|-10.856583271321|-11.074886911073|-11.074886911073|-11.078245837361|-11.078245837361|-11.078245837361|-11.078245837361||-11.367772851686|-11.498636760425|-11.795102108531|9.9319258700651|9.9319258700651|9.9319258700651|9.9319258700651|9.9319258700651|9.9319258700651|9.9319258700651|9.4790838571436|9.1798135924769|9.1798135924769|9.1798135924769|9.1798135924769|9.1798135924769|9.161181786373|9.1390195251633|9.1390195251633||9.1390195251633|9.1390195251633|9.1390195251633|9.1169660225101|8.4549621624624|-9.3581175561319|-9.3581175561319|-9.3581175561319|-9.3581175561319|-9.3581175561319|-9.3581175561319||-9.3581175561319|-9.3581175561319|-9.3581175561319|-9.3581175561319||-9.3581175561319|-9.3705915075287|-9.5417910471455|-9.5417910471455|-9.5417910471455|-9.5417910471455|-9.5417910471455|-9.5417910471455|-9.5417910471455|-9.5417910471455|-9.5417910471455|-9.5417910471455|-9.5417910471455|-9.5417910471455|-9.5748079026512|-9.5748079026512|-9.5748079026512|-9.5748079026512|-9.5748079026512||-9.5748079026512|-9.5748079026512|-9.5748079026512|-9.5748079026512|-9.6236756868685|-9.8215842851361|-9.9267601048903|-10.04806725581|-10.172574383236|-10.350881811328|-10.350881811328|-10.350881811328|-10.84048021761|-11.118255651962|-11.259950731608|-12.219671629874|-12.219671629874|-12.219671629874|-12.275018214084|-12.423887463518|-12.805108251515|-13.070664554109|-13.283218704627|-13.283218704627|-13.283218704627|-13.283218704627|-13.283218704627|-13.283218704627|-13.283218704627|-13.416354164995|-13.452659453774|-13.452659453774|-13.688510459688|-13.743899921606
02721|24354|/equities/unitil-corp|R2000VALUE||-53.917814194273|-53.917814194273|-53.917814194273|-55.175326590566|-55.175326590566|-55.555037503745|-55.555037503745|-55.555037503745|-55.783930042614|-56.072932993517|52.645045088092|52.645045088092|52.645045088092|52.645045088092||52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.645045088092|52.049494423645|51.579161394721|51.376844129171|51.329272916147|51.188867039572|51.188867039572|51.188867039572|50.447396291314|50.447396291314|50.447396291314|49.963496964308|49.585218898757|49.585218898757|49.585218898757|49.585218898757|49.585218898757||49.585218898757|49.561458734142|49.561458734142|49.561458734142|49.281341715507|48.685331525463|48.614199081539|-52.591177946707|-52.591177946707||-52.591177946707|-52.591177946707|-52.591177946707|-52.591177946707|-52.591177946707|-52.591177946707|-52.591177946707|-52.591177946707|-52.591177946707|-52.591177946707|-52.591177946707|-52.591177946707|-52.591177946707|-52.591177946707|-53.804975092831|-53.947293544328|-53.947293544328|-53.947293544328||-53.947293544328|-53.947293544328|-53.947293544328|-53.947293544328|-53.947293544328|-53.947293544328|-54.204516000861|-54.204516000861|-54.204516000861|-54.204516000861|-54.204516000861|-54.204516000861|-54.204516000861|-55.246078914982|51.421213766503|51.421213766503|51.421213766503|51.421213766503|51.421213766503|51.421213766503|51.421213766503|51.421213766503|51.421213766503|51.421213766503|51.421213766503|51.421213766503|51.421213766503|51.421213766503|51.421213766503|51.421213766503|51.421213766503|51.058015872558|50.648835554741|50.122106754142|49.799006580598||49.701674063213|49.40663066744|49.40663066744|49.40663066744|49.40663066744|49.40663066744|49.40663066744|49.40663066744|49.40663066744|49.40663066744|49.40663066744|49.40663066744|49.40663066744|49.40663066744|49.358882470884|49.358882470884|49.358882470884|49.358882470884|49.358882470884|49.358882470884|48.90237018351|48.699469098723|48.699469098723|48.699469098723|48.627209108176|48.627209108176|48.627209108176|48.627209108176|48.627209108176|48.627209108176|48.627209108176|48.627209108176|48.627209108176||48.28601584547|48.28601584547|48.28601584547|48.28601584547|48.28601584547|48.28601584547|48.28601584547|48.097394043795|47.757453503552|47.757453503552|47.757453503552|47.757453503552|47.757453503552|47.757453503552|47.757453503552|47.757453503552|47.757453503552|47.60989854619|47.60989854619||47.60989854619|47.56377344976|47.350528152887|47.350528152887|47.350528152887|47.350528152887|47.350528152887|47.350528152887|47.350528152887|47.350528152887|47.350528152887||47.350528152887|47.350528152887|47.350528152887|47.350528152887||47.350528152887|47.350528152887|47.350528152887|47.350528152887|47.350528152887|47.350528152887|47.204114531409|47.204114531409|47.204114531409|47.204114531409|47.204114531409|47.204114531409|47.204114531409|47.204114531409|47.204114531409|47.204114531409|47.204114531409|47.204114531409|47.204114531409||47.204114531409|46.965847410219|46.965847410219|46.965847410219|46.965847410219|46.965847410219|46.965847410219|46.965847410219|46.965847410219|46.965847410219|46.965847410219|46.965847410219|46.965847410219|46.965847410219|46.965847410219|46.965847410219|46.965847410219|46.965847410219|46.965847410219|46.965847410219|46.965847410219|46.965847410219|46.965847410219|46.965847410219|46.965847410219|46.965847410219|46.766218412206|46.664132476168|45.676255517886|45.568258781349|45.568258781349|-48.059633939153|-48.059633939153|-48.059633939153
02722|21245|/equities/cpb-inc|R2000VALUE||-39.029096098308|-39.029096098308|-39.029096098308|-39.549938238556|-39.549938238556|-39.549938238556|-39.549938238556|-39.549938238556|-39.549938238556|-39.549938238556|-39.549938238556|-39.549938238556|-39.549938238556|-39.549938238556||-39.549938238556|-39.549938238556|-39.549938238556|-39.549938238556|-39.549938238556|-39.620076901198|-39.620076901198|-39.620076901198|-39.620076901198|-39.620076901198|-39.620076901198|-39.620076901198|-40.130638712512|37.398180871354|37.398180871354|37.398180871354|37.398180871354|37.398180871354|37.398180871354|37.398180871354|37.398180871354|37.398180871354|37.398180871354|37.398180871354|37.398180871354|36.952293362217|36.952293362217|36.952293362217|36.952293362217|36.714888803445|36.714888803445|36.714888803445|36.714888803445|36.714888803445|36.714888803445|36.714888803445|36.714888803445|36.090851515265|36.090851515265|35.932613074484|35.880751899828|35.880751899828|35.880751899828|35.880751899828|35.880751899828||35.880751899828|35.604169743977|35.33949820608|35.33949820608|35.192219915325|35.013021882303|34.571136721778|34.346788243139|34.346788243139||34.346788243139|34.346788243139|34.346788243139|34.346788243139|34.346788243139|33.901281296574|33.901281296574|33.584201110031|33.274667594859|32.878797793861|32.840713040095|32.840713040095|32.840713040095|32.840713040095|32.840713040095|32.840713040095|32.840713040095|32.776902004592||32.736943311527|32.736943311527|32.736943311527|32.736943311527|32.736943311527|32.736943311527|32.736943311527|32.736943311527|32.736943311527|32.736943311527|32.736943311527|32.736943311527|32.736943311527|32.736943311527|32.736943311527|32.736943311527|32.736943311527|32.736943311527|32.736943311527|32.456618960733|32.456618960733|32.456618960733|32.456618960733|32.456618960733|32.456618960733|32.335687725671|31.7129869383|31.493872951735|31.314132083185|31.314132083185|31.211485082051|31.05516834188|31.05516834188|-33.128808537681|-33.128808537681||-33.128808537681|-33.128808537681|-33.128808537681|-33.128808537681|-33.128808537681|-33.128808537681|-33.128808537681|-33.128808537681|-33.128808537681|-33.128808537681|-33.128808537681|-33.128808537681|-33.517008825098|-33.530335978109|-33.530335978109|-33.530335978109|-33.90953972984|-34.040528570289|-34.040528570289|-34.138087046008|31.666232455115|31.666232455115|31.666232455115|31.666232455115|31.666232455115|31.666232455115|31.666232455115|31.666232455115|31.666232455115|31.666232455115|31.666232455115|31.666232455115|31.666232455115||31.666232455115|31.666232455115|31.666232455115|31.666232455115|31.666232455115|31.666232455115|31.026691911079|31.026691911079|30.907662210323|30.907662210323|30.907662210323|30.907662210323|30.907662210323|30.907662210323|30.907662210323|30.907662210323|30.907662210323|30.907662210323|30.907662210323||30.907662210323|30.907662210323|30.907662210323|30.907662210323|30.907662210323|30.907662210323|30.907662210323|30.907662210323|30.907662210323|30.907662210323|30.907662210323||30.907662210323|30.907662210323|30.907662210323|30.907662210323||30.907662210323|30.907662210323|30.907662210323|30.907662210323|30.907662210323|30.585180081104|30.476866816122|30.202073731509|30.015079779191|29.893976099804|29.381363532626|28.93207046465|28.493689557755|28.30474740839|28.30474740839|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513||-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.58598412513|-30.854981199892|-30.947516433048|-30.947516433048|-30.947516433048|-31.520296723366
02723|16218|/equities/great-southern-ba|R2000VALUE||76.192695081034|76.192695081034|76.192695081034|76.192695081034|76.192695081034|76.192695081034|76.192695081034|76.192695081034|76.192695081034|76.192695081034|76.192695081034|76.192695081034|76.192695081034|76.192695081034||76.192695081034|76.192695081034|76.192695081034|76.192695081034|76.192695081034|76.192695081034|76.192695081034|76.192695081034|76.192695081034|76.192695081034|76.192695081034|76.192695081034|76.192695081034|76.192695081034|76.192695081034|76.192695081034|75.735494229306|75.554474618294|75.554474618294|75.554474618294|75.554474618294|75.554474618294|75.554474618294|75.024247225246|75.024247225246|73.830725306402|73.830725306402|73.830725306402|73.830725306402|73.830725306402|73.830725306402|73.830725306402|73.830725306402|73.830725306402|73.830725306402|73.830725306402|73.830725306402|73.830725306402|73.830725306402|73.830725306402|73.830725306402|73.830725306402|73.830725306402|73.830725306402|73.830725306402||73.830725306402|73.342753748242|72.900839651232|72.22838375672|72.22838375672|71.267091672777|70.492879568602|69.757446356132|69.757446356132||69.757446356132|69.757446356132|69.757446356132|69.757446356132|69.757446356132|69.757446356132|69.757446356132|69.057717291861|67.960745670563|67.256130273878|66.792638204429|66.185159680946|66.07691062541|66.07691062541|66.07691062541|65.381738351834|65.381738351834|65.350190849478||65.350190849478|65.350190849478|65.178385137014|65.178385137014|65.178385137014|65.178385137014|65.178385137014|65.178385137014|65.178385137014|65.178385137014|65.178385137014|65.178385137014|65.178385137014|63.889316530683|63.714241844259|63.406658655894|63.395637091965|63.395637091965|63.395637091965|63.293285767738|63.293285767738|63.293285767738|63.293285767738|63.293285767738|63.293285767738|63.293285767738|63.293285767738|63.293285767738|63.293285767738|63.293285767738|63.293285767738|62.956979981732|62.34997711322|-65.339644018767|-65.339644018767||-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767||-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-65.339644018767|-66.376270894604|-66.879467465698|-69.234408142632|61.670098672901|60.534001441569|-64.415512378585||-64.415512378585|-64.415512378585|-64.415512378585|-64.415512378585|-64.415512378585|-64.415512378585|-64.415512378585|-64.415512378585|-64.415512378585|-64.415512378585|-64.415512378585||-64.926681420948|-65.325758507678|-65.73973184474|-66.75608959074||62.637528168014|62.637528168014|62.637528168014|62.637528168014|62.637528168014|62.288616953136|62.288616953136|62.076240126558|61.276932999236|60.873261871981|59.482512199269|58.919736768786|58.508317419759|58.502735499089|58.502735499089|57.953597152172|57.18983002497|56.430921775248|56.072341528366||55.828869491628|55.551245430896|-59.691114877081|-59.691114877081|-59.691114877081|-59.691114877081|-59.691114877081|-59.691114877081|-59.691114877081|-59.691114877081|-59.691114877081|-59.691114877081|-59.691114877081|-59.691114877081|-59.691114877081|-59.691114877081|-59.691114877081|-59.691114877081|-60.037902697828|-61.238228118979|-61.422474424666|-61.915526858773|-62.08263972784|-62.08263972784|-62.08263972784|-62.08263972784|-62.08263972784|-62.08263972784|-62.08263972784|-63.753458324624|-63.753458324624|-63.753458324624|-63.753458324624|-63.850230446075
02724|16906|/equities/peapack-gladstone|R2000VALUE||44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406||44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406|44.061124326406||44.061124326406|43.955272358455|43.46151126878|43.46151126878|43.324456151509|42.809197181399|42.809197181399|42.809197181399|42.809197181399||42.809197181399|42.809197181399|42.809197181399|42.809197181399|42.809197181399|42.238553517324|41.960059582372|41.727845548678|40.955938311737|40.39576463823|39.750802084353|39.750802084353|39.750802084353|39.750802084353|39.750802084353|39.750802084353|39.750802084353|39.750802084353||38.970377224159|38.970377224159|38.970377224159|38.970377224159|38.970377224159|38.970377224159|38.970377224159|38.970377224159|38.970377224159|38.970377224159|38.970377224159|38.970377224159|38.970377224159|38.551987046439|38.551987046439|38.551987046439|38.551987046439|38.551987046439|38.551987046439|37.074984623811|36.560000952693|36.560000952693|36.560000952693|36.560000952693|36.560000952693|36.293435583084|35.818777943797|35.818777943797|35.686419276338|35.294867455642|35.294867455642|35.272074738786|34.991750548995|33.84527950675|33.34142134356||32.614356175258|32.48039536034|31.979884513605|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977||31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.776429068977|31.629364530173|30.874293795258|30.457826498515|29.773140460658|29.3625991945|28.671243522732|28.671243522732|28.671243522732|28.671243522732|28.671243522732|28.671243522732|28.671243522732|27.570693384904|-29.586728800326||-29.586728800326|-29.586728800326|-29.586728800326|-29.586728800326|-29.586728800326|-29.586728800326|-29.586728800326|-29.586728800326|-29.586728800326|-29.586728800326|-29.586728800326||-29.942031477325|27.904584175955|27.904584175955|27.904584175955||27.904584175955|27.904584175955|27.904584175955|27.904584175955|27.904584175955|27.66931084197|27.576089843569|27.559544016319|27.251715582165|26.949683738586|26.389649683498|25.981831875402|25.747591591498|25.688434389588|25.66770572503|25.123006501017|-27.434719908475|-27.434719908475|-27.434719908475||-27.434719908475|-27.434719908475|-27.434719908475|-27.434719908475|-27.434719908475|-27.434719908475|-27.434719908475|-27.434719908475|-27.434719908475|-27.434719908475|-27.434719908475|-27.434719908475|-27.434719908475|-27.434719908475|-27.434719908475|-27.434719908475|-27.434719908475|-27.54135551744|-27.935395349984|-28.554883866316|-28.872662482128|-28.872662482128|-28.872662482128|-28.872662482128|-28.872662482128|-28.872662482128|-28.872662482128|-28.872662482128|-28.872662482128|-28.872662482128|-28.872662482128|-28.872662482128|-28.872662482128|-28.872662482128
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02728|24439|/equities/argan|R2000VALUE||-422.24529307024|-430.79643972866|-435.83098643082|-444.48230364872|-456.84950174836|-457.5800110979|-469.45842671923|-469.45842671923|-470.41102182128|-471.45780649955|-486.38568485881|-486.38568485881|-492.52755884771|-492.52755884771||-492.52755884771|-492.52755884771|-492.52755884771|-502.84670167107|-513.71162314038|-534.65067772976|-549.79485096303|-549.79485096303|-565.95640314252|-583.16857632697|-612.17784997159|-619.90574096236|-638.5783254615|-638.5783254615|-638.5783254615|-638.5783254615|-638.5783254615|-638.5783254615|-638.5783254615|-638.5783254615|-638.5783254615|-638.5783254615|-638.5783254615|-638.5783254615|-638.5783254615|-638.5783254615|-638.5783254615|-638.5783254615|-640.98426204164|-671.53367008776|-671.53367008776|-671.53367008776|-671.53367008776|-671.53367008776|-671.53367008776|-671.53367008776|-711.03714672295|-741.77905015115|-750.69118755398|-750.69118755398|-803.74962476158|655.94856203027|655.94856203027|655.94856203027|655.94856203027||655.94856203027|655.94856203027|655.94856203027|631.17773889416|631.17773889416|631.17773889416|631.17773889416|631.17773889416|631.17773889416||-751.28978026978|-751.28978026978|-751.28978026978|-751.28978026978|-751.28978026978|-751.28978026978|-751.28978026978|-753.20279177711|-753.20279177711|-753.20279177711|-753.20279177711|-753.20279177711|-753.20279177711|-753.20279177711|-753.20279177711|-753.20279177711|-753.20279177711|-753.20279177711||-753.20279177711|-753.20279177711|-758.97001745728|635.79159991073|635.79159991073|635.79159991073|635.79159991073|635.79159991073|635.79159991073|635.79159991073|635.79159991073|635.79159991073|635.79159991073|635.79159991073|611.81346455467|590.97518943032|578.18871997979|578.18871997979|578.18871997979|578.18871997979|578.18871997979|578.18871997979|553.94496243957|533.95877513359|524.36545717508|524.36545717508|522.41605633928|514.49283630797|513.83661102754|513.83661102754|513.83661102754|501.99011468337|499.87738301408|469.56779259973|469.56779259973||452.34194362752|449.84426909676|443.92634008014|443.92634008014|443.92634008014|400.82965714957|400.82965714957|400.82965714957|400.82965714957|400.82965714957|400.82965714957|400.82965714957|393.49796568051|389.32550521575|381.49752846289|381.49752846289|381.49752846289|381.49752846289|381.49752846289|381.49752846289|381.49752846289|381.49752846289|379.13419247461|379.13419247461|379.13419247461|379.13419247461|379.13419247461|367.6584055921|367.6584055921|367.6584055921|359.43882172354|359.43882172354|359.43882172354||359.43882172354|359.43882172354|335.42479994836|328.20421121217|328.20421121217|328.20421121217|328.20421121217|328.20421121217|328.20421121217|328.20421121217|328.20421121217|328.20421121217|328.20421121217|328.20421121217|328.20421121217|328.20421121217|328.20421121217|328.20421121217|320.52856421578||302.45229737084|-362.0337095308|-362.0337095308|-362.0337095308|-362.0337095308|-362.0337095308|-362.0337095308|-362.0337095308|-362.0337095308|-362.0337095308|-362.0337095308||-362.0337095308|-368.03245015141|-376.36883126361|-380.7044259766||-380.7044259766|-380.7044259766|-380.7044259766|-380.7044259766|-380.7044259766|-383.93654311799|-384.32776796724|-384.32776796724|-384.32776796724|-384.32776796724|-384.32776796724|-384.32776796724|-384.32776796724|-384.32776796724|316.29145386895|316.29145386895|316.29145386895|316.29145386895|316.29145386895||303.8983918212|303.8983918212|303.8983918212|303.8983918212|303.8983918212|295.07404606142|295.07404606142|295.07404606142|295.07404606142|295.07404606142|295.07404606142|286.88115069379|280.43406154833|267.73440224461|267.73440224461|267.73440224461|264.39958812101|264.39958812101|264.39958812101|264.39958812101|264.39958812101|264.39958812101|264.39958812101|264.39958812101|264.39958812101|264.39958812101|264.39958812101|264.39958812101|264.39958812101|264.39958812101|264.39958812101|247.09258875696|239.00065268243|238.43308182067
02729|16234|/equities/hafc|R2000VALUE||-32.371704039151|-32.371704039151|-32.371704039151|-32.371704039151|-32.371704039151|-32.371704039151|-32.371704039151|-32.371704039151|-32.371704039151|-32.371704039151|-32.371704039151|-32.371704039151|-32.371704039151|-32.371704039151||-32.371704039151|-32.371704039151|-32.371704039151|-32.371704039151|-32.371704039151|-32.403742607207|-32.403742607207|-32.518768742979|-32.641965180967|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.979946340756|30.783182749888|30.783182749888|30.783182749888|30.783182749888|30.783182749888|30.783182749888|30.783182749888|30.783182749888||30.783182749888|30.783182749888|30.566679219515|30.566679219515|30.566679219515|30.359643119475|30.101547287461|29.808331568848|29.808331568848||29.808331568848|29.808331568848|29.808331568848|29.808331568848|29.808331568848|29.351201145529|29.231334360307|29.077593017359|28.925187678562|28.925187678562|28.925187678562|28.925187678562|28.925187678562|28.925187678562|28.925187678562|28.925187678562|28.925187678562|28.925187678562||28.925187678562|28.925187678562|28.925187678562|28.925187678562|28.925187678562|28.925187678562|28.925187678562|28.925187678562|28.925187678562|28.925187678562|28.925187678562|28.925187678562|28.925187678562|28.925187678562|28.925187678562|28.925187678562|28.925187678562|28.925187678562|28.925187678562|28.503820096372|27.809799895152|27.686166164461|26.904628935989|26.420328356351|26.420328356351|26.420328356351|26.023294215121|26.023294215121|26.023294215121|26.023294215121|26.023294215121|25.912549077049|25.788109102266|-27.584829123266|-27.584829123266||-27.584829123266|-27.584829123266|-27.584829123266|-27.584829123266|-27.584829123266|-27.584829123266|-27.584829123266|-27.584829123266|-27.584829123266|-27.584829123266|-27.584829123266|-27.584829123266|-27.695663291325|-27.695663291325|-27.695663291325|-27.695663291325|-27.930588481997|-27.930588481997|-27.930588481997|-28.111208966678|-28.662454131914|-28.764357394731|-28.764357394731|-28.771427075885|-28.771427075885|-28.771427075885|-28.771427075885|-28.771427075885|-29.294829959793|-29.294829959793|-29.294829959793|-29.294829959793|-29.294829959793||-29.294829959793|-29.294829959793|-29.294829959793|-29.294829959793|-29.294829959793|-29.294829959793|-29.294829959793|-29.294829959793|-29.294829959793|-29.294829959793|-29.294829959793|-29.294829959793|-29.459255451541|27.142719372357|27.142719372357|27.142719372357|27.142719372357|26.975243895413|26.837189983881||26.837189983881|26.820538016996|-28.315084532521|-28.315084532521|-28.315084532521|-28.315084532521|-28.315084532521|-28.315084532521|-28.315084532521|-28.315084532521|-28.315084532521||-28.678426826025|-28.842141562065|27.446318453448|27.446318453448||27.446318453448|27.446318453448|27.446318453448|27.446318453448|27.446318453448|27.446318453448|27.446318453448|27.446318453448|27.279097225804|27.279097225804|26.747094475363|26.747094475363|26.582882708018|26.366814950776|26.309648153311|26.309648153311|26.109885768897|25.857932005736|25.857932005736||25.857932005736|25.669835949841|25.154261801975|25.089036273878|25.089036273878|25.089036273878|25.089036273878|25.089036273878|25.089036273878|25.089036273878|25.089036273878|24.835601912517|24.817329644566|24.817329644566|24.817329644566|24.817329644566|24.817329644566|24.817329644566|24.817329644566|24.817329644566|24.817329644566|24.817329644566|24.808700189994|24.18911119082|23.903457277113|23.452175159249|-25.464793911969|-25.464793911969|-25.464793911969|-25.958104494981|23.657664593596|23.657664593596|23.657664593596|23.657664593596
02730|48652|/equities/orchid-isla|R2000VALUE||-6.1199021281686|-6.2393355305422|-6.3862060634548|-6.433129380522|-6.433129380522|-6.433129380522|-6.4594496895475|-6.4594496895475|-6.5477220934412|-6.6391352726112|-6.6773727020831|-6.7621861918338|-6.8224912997296|-6.8224912997296||-6.8224912997296|-6.8224912997296|-6.8224912997296|-6.8224912997296|-6.8224912997296|-6.8224912997296|-6.8224912997296|-6.8224912997296|-6.8224912997296|-6.8224912997296|-6.8224912997296|-6.8224912997296|-6.8224912997296|-6.8224912997296|-6.8224912997296|-6.8224912997296|-6.8224912997296|-6.8224912997296|-6.8224912997296|-6.8224912997296|-6.8224912997296|-6.8224912997296|-6.8224912997296|-6.8472125923424|-6.9177381565283|-6.9177381565283|-6.9448038609035|-6.9448038609035|-6.9448038609035|-6.97779322015|-6.990303705652|6.5708314755901|6.5708314755901|6.5708314755901|6.5708314755901|6.5708314755901|6.5708314755901|6.5603373266109|6.5603373266109|6.5603373266109|6.5603373266109|6.5603373266109|6.5603373266109|6.5603373266109|6.5603373266109||6.5603373266109|6.5603373266109|6.5420414846085|6.5321960891775|-6.9544784499704|-6.9544784499704|-6.9544784499704|-6.9544784499704|-6.9544784499704||-6.9544784499704|-6.9544784499704|-6.9544784499704|-6.9544784499704|-6.9544784499704|-6.9544784499704|-6.9544784499704|-6.9544784499704|-6.9544784499704|-7.0244205211599|-7.0361366123573|-7.0361366123573|-7.0903998732897|-7.0903998732897|-7.0903998732897|-7.0903998732897|-7.0903998732897|-7.0903998732897||-7.0903998732897|-7.0903998732897|-7.0903998732897|-7.0903998732897|-7.1632220877909|-7.2202467006338|-7.3216631723656|-7.3257366632106|-7.358424227279|-7.358424227279|-7.358424227279|-7.358424227279|-7.4021381193196|-7.4068199852877|-7.414144485904|-7.414144485904|-7.414144485904|-7.414144485904|-7.414144485904|-7.414144485904|-7.414144485904|-7.414144485904|-7.414144485904|-7.414144485904|-7.414144485904|-7.414144485904|-7.414144485904|-7.4719625084774|-7.4719625084774|-7.4719625084774|-7.4719625084774|-7.4719625084774|-7.4719625084774|-7.4719625084774|-7.4719625084774||-7.4719625084774|-7.4719625084774|-7.4719625084774|-7.4719625084774|-7.4719625084774|-7.4719625084774|-7.4719625084774|-7.4719625084774|-7.4719625084774|-7.5535697505625|-7.6528553748299|-7.6791931360677|-7.6791931360677|-7.6791931360677|-7.6791931360677|-7.6791931360677|-7.6791931360677|-7.6791931360677|-7.6791931360677|-7.8056921660585|-7.9103491139031|-7.9103491139031|-7.9103491139031|-7.9103491139031|-7.973277046903|-8.0058126856639|-8.0058126856639|-8.0058126856639|-8.0058126856639|-8.0058126856639|-8.0058126856639|-8.0092626768073|-8.0092626768073||-8.0739949682662|-8.0739949682662|-8.0739949682662|-8.0739949682662|-8.1227723204769|-8.2469690998039|-8.2480488838577|-8.3916100199381|-8.4120667969032|-8.4186851486944|-8.4567226632303|7.8135919460023|7.8135919460023|7.7080895843626|7.7080895843626|7.7080895843626|7.7080895843626|7.7080895843626|7.7080895843626||7.7080895843626|7.5132771269614|7.4008634638052|7.3765649609279|7.2649832359631|7.2188700163452|7.1190372882174|7.1190372882174|7.0532750573797|-7.4723684326728|-7.4723684326728||-7.4723684326728|-7.4723684326728|-7.4723684326728|-7.4723684326728||-7.4723684326728|-7.4723684326728|-7.4723684326728|-7.4723684326728|-7.4723684326728|-7.4723684326728|-7.4723684326728|-7.4723684326728|-7.5032944610481|-7.5032944610481|-7.5247713913261|-7.5299062324582|-7.5299062324582|-7.5299062324582|-7.5299062324582|-7.5299062324582|-7.5299062324582|-7.5299062324582|-7.5402541074901||-7.5402541074901|-7.5402541074901|-7.5402541074901|-7.5402541074901|-7.5402541074901|-7.5702515926074|-7.5702515926074|-7.6266686216671|-7.66636108687|-7.66636108687|-7.66636108687|-7.66636108687|-7.66636108687|-7.66636108687|-7.66636108687|-7.66636108687|-7.66636108687|-7.66636108687|-7.6923456912844|7.2508435840425|7.2508435840425|7.2508435840425|7.2508435840425|7.2299539640013|7.0966044349211|7.0888646937616|7.0888646937616|7.0204054356954|6.9282783963235|6.9282783963235|-7.2779950216672|-7.2779950216672|-7.2779950216672|-7.2779950216672
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||-28.569884843416|-28.569884843416|-28.569884843416|-28.569884843416|-28.569884843416|-28.569884843416|-28.569884843416|-28.569884843416|-28.569884843416|-28.569884843416|-28.569884843416|-28.569884843416|-28.569884843416|-28.569884843416||-28.569884843416|-28.569884843416|-28.569884843416|-28.569884843416|-28.569884843416|-28.635228427333|-28.635228427333|-28.729142065492|-28.933754169133|-28.933754169133|-28.933754169133|-28.933754169133|-29.672060554985|27.370309482012|27.370309482012|27.370309482012|27.370309482012|27.370309482012|27.370309482012|27.370309482012|27.370309482012|27.370309482012|27.370309482012|27.370309482012|27.370309482012|27.370309482012|27.370309482012|27.370309482012|27.370309482012|27.370309482012|26.658251589924|26.658251589924|26.658251589924|26.658251589924|26.658251589924|26.658251589924|26.389002274319|26.389002274319|26.389002274319|26.389002274319|26.389002274319|26.389002274319|26.389002274319|26.389002274319|26.389002274319||26.389002274319|25.901669765892|25.267524020395|25.267524020395|24.848915595171|-27.418074095223|-27.418074095223|-27.418074095223|-27.418074095223||-27.418074095223|-27.418074095223|-27.418074095223|-27.418074095223|-27.418074095223|-27.418074095223|-27.418074095223|-27.418074095223|-27.418074095223|-27.418074095223|-27.418074095223|-27.418074095223|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708||25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|25.124740774708|24.272490376981|24.089433955652||-26.195716845333|-26.195716845333|-26.195716845333|-26.195716845333|-26.195716845333|-26.195716845333|-26.195716845333|-26.195716845333|-26.195716845333|-26.195716845333|-26.195716845333|-26.195716845333|-26.622357947|-26.622357947|-26.622357947|-26.622357947|-26.918731802446|-27.009792408509|-27.009792408509|-27.399768495077|-27.641486578673|-27.641486578673|-27.641486578673|-27.641486578673|-28.08662773653|-28.08662773653|-28.08662773653|-28.08662773653|-28.1645700086|-28.1645700086|-28.1645700086|-28.1645700086|-28.1645700086||-28.1645700086|-28.1645700086|-28.1645700086|-28.1645700086|-28.1645700086|-28.1645700086|-28.1645700086|-28.1645700086|-28.1645700086|-28.1645700086|-28.1645700086|-28.1645700086|-28.1645700086|-28.1645700086|-28.1645700086|-28.1645700086|-28.1645700086|-28.1645700086|-28.1645700086||-28.1645700086|-28.1645700086|-28.1645700086|-28.1645700086|-28.1645700086|-28.1645700086|-28.1645700086|-28.1645700086|-28.23397837789|-28.23397837789|-28.23397837789||25.93261804022|25.93261804022|25.93261804022|25.93261804022||25.93261804022|25.93261804022|25.93261804022|25.93261804022|25.93261804022|25.93261804022|25.93261804022|25.808741881203|25.684804429919|25.684804429919|25.398116948771|25.213397843065|25.213397843065|25.213397843065|25.213397843065|25.027386407524|24.978747120204|24.978747120204|24.876941634185||24.876941634185|24.558545272622|24.171812467404|24.171812467404|24.171812467404|24.171812467404|24.171812467404|24.171812467404|24.171812467404|24.171812467404|24.171812467404|24.157602256756|24.157602256756|24.157602256756|24.157602256756|24.157602256756|23.884182728939|23.884182728939|23.884182728939|23.884182728939|23.711313871998|23.388575717761|23.300812267543|-24.828875984809|-24.828875984809|-24.828875984809|-24.828875984809|-24.828875984809|-24.828875984809|-24.828875984809|-24.828875984809|-24.828875984809|-24.828875984809|-25.350139792387
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE||46.403470367339|46.403470367339|46.403470367339|46.403470367339|46.403470367339|46.290921681619|45.217968085845|44.491074989725|43.484905047248|43.484905047248|43.484905047248|43.062671867819|40.226855401431|39.696507485083||37.474452159329|37.289017415248|37.289017415248|35.877239995756|35.55082364166|35.112301774425|33.834680923271|33.053646547869|33.053646547869|33.053646547869|32.499050227884|31.824938234581|31.824938234581|31.313265942747|-36.605818811691|-36.605818811691|-36.605818811691|-36.605818811691|-36.605818811691|-36.605818811691|-36.605818811691|-37.015909689042|-38.35962191486|32.472716024643|32.472716024643|32.472716024643|32.472716024643|30.959977748728|30.959977748728|30.959977748728|30.959977748728|30.959977748728|30.959977748728|30.959977748728|30.959977748728|30.06664024761|29.118045930219|29.118045930219|29.118045930219|28.272828027222|26.784253249139|26.606947512064|-30.909565943786|-30.909565943786|-30.909565943786||-30.909565943786|-30.909565943786|-30.909565943786|-30.909565943786|-30.909565943786|-31.193786349204|-31.193786349204|-31.244206338356|-31.472514900687||-31.472514900687|-32.502749532597|-33.202505529078|-33.699506799548|-35.261673759717|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172||-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.805794059172|-35.9464822466|29.739691776774|29.739691776774|29.739691776774|29.739691776774|29.739691776774|29.739691776774|29.739691776774|29.739691776774|29.739691776774||29.739691776774|29.739691776774|29.739691776774|29.739691776774|29.209377971779|28.585625854063|28.585625854063|28.585625854063|28.126729663736|28.126729663736|28.126729663736|26.900255292131|25.771950078754|25.149129287735|25.149129287735|25.149129287735|23.652819690166|23.652819690166|23.652819690166|23.652819690166|23.652819690166|22.017855919133|21.544389640268|21.544389640268|-24.370377516001|-24.370377516001|-24.370377516001|-24.370377516001|-24.370377516001|-24.376824254423|-24.376824254423|-25.504262341722|-25.504262341722||-25.504262341722|-25.504262341722|-25.504262341722|-25.504262341722|-25.504262341722|-25.504262341722|-25.504262341722|-25.504262341722|-25.504262341722|-25.504262341722|-25.504262341722|-25.504262341722|-25.504262341722|-25.504262341722|-25.504262341722|-25.504262341722|-25.504262341722|-25.504262341722|-25.504262341722||-25.504262341722|-25.504262341722|-25.504262341722|-25.504262341722|-25.74385376955|-26.430342155308|-26.662502877812|-27.03699198575|-27.797350413122|-27.797350413122|-27.797350413122||-27.812612222872|-28.347069712968|-28.880354744959|-29.231505772326|-29.391673614419|-29.489637535851|-29.925151579955|-31.065447005275|-31.606608347367|-32.259842824351|-32.951491302264|-33.607768211114|-34.410576459818|-34.496751172733|-34.713389139917|-35.379321236905|-36.086190271704|-36.561323431166|-37.676747934721|-37.957496687993|-38.108053686718|-38.108053686718|-38.425045696021|-38.425045696021||-38.425045696021|-38.425045696021|-38.577274021309|-39.04586080357|-40.261510359408|35.472158059421|35.472158059421|35.472158059421|35.472158059421|35.472158059421|35.472158059421|35.472158059421|35.472158059421|35.472158059421|35.472158059421|35.472158059421|35.472158059421|35.472158059421|35.472158059421|35.472158059421|35.472158059421|35.472158059421|35.472158059421|35.094259271956|33.857975440926|-37.965929111374|-37.965929111374|-37.965929111374|-37.965929111374|-37.965929111374|33.372241014634|33.372241014634|33.372241014634|33.372241014634
02734|15421|/equities/anika-therapeutics|R2000VALUE||18.963461796172|18.963461796172|18.963461796172|18.963461796172|18.963461796172|18.963461796172|18.963461796172|18.721346554632|18.669317015742|18.669317015742|18.504797574254|18.406176414285|18.406176414285|18.406176414285||18.406176414285|18.406176414285|18.406176414285|18.406176414285|18.406176414285|18.406176414285|18.406176414285|18.406176414285|18.406176414285|18.406176414285|18.32857973288|18.207615270549|18.207615270549|18.207615270549|18.207615270549|18.207615270549|18.207615270549|18.207615270549|18.207615270549|18.207615270549|17.646238528284|17.431986156183|17.431986156183|17.431986156183|17.431986156183|15.843318743923|14.972875801964|14.615439167998|14.365283419686|14.365283419686|14.365283419686|14.365283419686|14.365283419686|14.365283419686|14.365283419686|14.365283419686|14.365283419686|14.365283419686|14.365283419686|14.365283419686|14.365283419686|14.365283419686|14.365283419686|14.365283419686|14.030871102101||13.817634261191|13.624684234461|13.624684234461|13.624684234461|13.30742666015|13.258747178499|13.258747178499|13.258747178499|13.258747178499||13.258747178499|13.258747178499|13.258747178499|13.258747178499|13.258747178499|13.258747178499|13.258747178499|13.258747178499|13.258747178499|13.258747178499|13.258747178499|13.258747178499|13.258747178499|13.258747178499|13.258747178499|13.164163463849|13.115737616506|13.050817780395||13.050817780395|13.02099273244|13.02099273244|13.02099273244|13.02099273244|13.02099273244|13.02099273244|12.623363251782|12.623363251782|12.623363251782|12.623363251782|12.622647386234|12.295302926877|12.123114651418|-14.93736642774|-14.93736642774|-14.93736642774|-16.600685638146|14.532496243481|14.532496243481|14.532496243481|14.532496243481|14.532496243481|14.532496243481|14.532496243481|14.270384450493|13.772326787972|13.772326787972|13.651585704541|13.651585704541|13.651585704541|13.651585704541|13.634817580885|13.180282211604|13.180282211604||13.180282211604|13.180282211604|13.180282211604|13.180282211604|13.180282211604|13.180282211604|13.008646912378|12.827516111067|12.827516111067|12.827516111067|12.827516111067|12.827516111067|12.827516111067|12.692008415214|12.692008415214|12.692008415214|12.692008415214|12.692008415214|12.505902898643|12.505902898643|12.505902898643|12.469336602791|12.300058338505|12.300058338505|11.337537100428|10.90366369101|10.007967175925|10.007967175925|9.7810748306513|9.6348052253989|9.574227729403|9.4586720114892|9.4586720114892||9.4586720114892|9.4586720114892|9.4586720114892|9.4586720114892|9.4586720114892|9.4586720114892|9.4586720114892|9.4586720114892|9.0714028716649|9.0714028716649|9.0714028716649|9.0714028716649|9.0714028716649|9.0714028716649|9.0714028716649|9.0714028716649|9.0714028716649|9.0714028716649|9.0714028716649||9.0714028716649|9.0714028716649|9.0714028716649|9.0714028716649|9.0714028716649|9.0714028716649|9.0714028716649|9.0714028716649|9.0061861800579|9.0061861800579|9.0061861800579||9.0061861800579|8.9800740260894|8.9800740260894|8.9800740260894||8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894||8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894|8.9800740260894|8.9350330725179|8.9350330725179|8.9350330725179|8.9350330725179|8.9350330725179|8.8184203441559|8.8184203441559|8.8184203441559|8.8148554237844|8.8148554237844|8.8148554237844|8.8148554237844|8.8148554237844|8.5846725472876|8.5458637883341|8.480315704045|-9.732793096647|-9.732793096647|-9.732793096647|-9.732793096647|-9.732793096647|-9.732793096647|-9.732793096647
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||12.710361372086|12.710361372086|12.710361372086|12.710361372086|12.710361372086|12.710361372086|12.710361372086|12.710361372086|12.710361372086|12.710361372086|12.710361372086|12.710361372086|12.710361372086|12.710361372086||12.710361372086|12.710361372086|12.710361372086|12.710361372086|12.710361372086|12.710361372086|12.710361372086|12.710361372086|12.710361372086|12.574845988058|-13.668346935786|-13.668346935786|-13.668346935786|-13.668346935786|-13.668346935786|-13.668346935786|-13.668346935786|-13.668346935786|-13.668346935786|-13.668346935786|12.559664302081|12.559664302081|12.559664302081|12.559664302081|12.559664302081|12.559664302081|12.559664302081|12.559664302081|12.559664302081|12.522459989356|12.495534867153|12.495534867153|12.495534867153|12.387604158731|12.387604158731|12.354635520361|12.354635520361|12.354635520361|12.345823967294|12.345823967294|12.345823967294|12.345823967294|12.345823967294|12.345823967294|12.345823967294||12.345823967294|12.345823967294|12.345823967294|12.345823967294|12.345823967294|12.345823967294|12.345823967294|12.345823967294|12.278715358659||12.174128093636|12.086441249296|12.086441249296|12.086441249296|12.086441249296|11.60048979592|11.327211473515|10.995234487377|10.787482577256|10.731091585084|10.399268881396|10.282165332983|10.242004194739|10.242004194739|10.242004194739|10.242004194739|10.148893505205|9.9029371538306||9.780836242056|9.6589014194807|9.4552906511449|9.1554813866352|9.1554813866352|9.1554813866352|9.1554813866352|8.9640664752308|8.9640664752308|8.9640664752308|8.9640664752308|8.6870186258227|8.309464817673|8.1536655251464|8.1536655251464|8.1536655251464|8.1318896822971|8.1318896822971|8.1318896822971|8.1318896822971|8.1318896822971|8.1318896822971|8.1318896822971|8.1318896822971|8.1159880484521|8.0779402617646|8.0779402617646|8.0779402617646|8.0127116711088|7.9402915969243|7.9402915969243|7.695324475539|7.5974661586155|7.4268190174263|7.4268190174263||7.4268190174263|7.4268190174263|7.4268190174263|7.4268190174263|7.4268190174263|7.4268190174263|7.4268190174263|7.4268190174263|7.4268190174263|7.4268190174263|7.4268190174263|7.4268190174263|7.4268190174263|7.4268190174263|7.4268190174263|7.4268190174263|7.4268190174263|7.4268190174263|7.4268190174263|7.4268190174263|7.4268190174263|7.1428547997123|7.1017495193359|7.1017495193359|7.1017495193359|7.1017495193359|7.1017495193359|7.1017495193359|7.1017495193359|7.1017495193359|7.1017495193359|7.1017495193359|7.1017495193359||7.1017495193359|7.1017495193359|7.1017495193359|7.0355548106164|6.9642276987467|6.9169198655457|6.7835217740106|6.7628022328535|6.7028971403217|6.7028971403217|6.7028971403217|6.7028971403217|6.7028971403217|6.7028971403217|6.7028971403217|6.7028971403217|6.7028971403217|6.6473789339049|6.6473789339049||6.6473789339049|6.6473789339049|6.6473789339049|6.6473789339049|6.6473789339049|6.6473789339049|6.6473789339049|6.6473789339049|6.6473789339049|6.6473789339049|6.6473789339049||6.6473789339049|6.6473789339049|6.6473789339049|6.6473789339049||6.6473789339049|6.6473789339049|6.6473789339049|6.6473789339049|6.6473789339049|6.6473789339049|6.6009764544151|6.5374239144482|6.4238932593838|6.3559923949258|6.3303134005561|6.3303134005561|6.3303134005561|6.3303134005561|6.3303134005561|6.3303134005561|6.3303134005561|6.3303134005561|6.3303134005561||6.3303134005561|6.3057672912581|6.3057672912581|6.3057672912581|6.3057672912581|6.3057672912581|6.3057672912581|6.3057672912581|6.3057672912581|6.3057672912581|6.3057672912581|6.2494636304625|-6.7708287435975|-6.7708287435975|-6.7708287435975|-6.7708287435975|-6.7708287435975|-6.7708287435975|-6.7708287435975|-6.7708287435975|-6.7708287435975|-6.7708287435975|-6.7708287435975|-6.7708287435975|-6.7708287435975|-6.7708287435975|-6.7708287435975|-6.7708287435975|-6.7708287435975|-6.7708287435975|-6.7708287435975|-6.7708287435975|-6.7809610845383|-6.7809610845383
02736|1050148|/equities/pq-group-holdings|R2000VALUE||9.8326121727215|9.8326121727215|9.8326121727215|9.8326121727215|9.8326121727215|9.8326121727215|9.8326121727215|9.8326121727215|-10.704892262561|-10.704892262561|-10.893769273871|-10.999743578295|-11.001067425357|-11.001067425357||-11.001067425357|-11.001067425357|-11.001067425357|-11.001067425357|-11.119619718729|-11.119619718729|-11.156577869189|-11.198000752566|-11.198000752566|-11.198000752566|-11.332066658309|-11.332066658309|-11.332066658309|-11.332066658309|-11.332066658309|-11.332066658309|-11.332066658309|-11.386185305174|-11.471317124429|-11.600352472798|-12.029280656726|-12.451978094215|-13.086087154939|11.843362984859|11.843362984859|11.843362984859|11.843362984859|11.843362984859|11.843362984859|11.843362984859|11.843362984859|11.843362984859|11.79966737811|11.79966737811|11.79966737811|11.79966737811|11.539630328994|-12.803740176194|-12.803740176194|-12.803740176194|-12.803740176194|-12.803740176194|-12.803740176194|-12.803740176194|-13.00860040346||-13.039833679897|-13.171772855146|-13.171772855146|-13.171772855146|-13.171772855146|-13.374470120914|-13.610522568499|-13.802247007992|-13.805953130194||-13.805953130194|-13.848428830781|-13.848428830781|-13.848428830781|-13.848428830781|-13.848428830781|-13.848428830781|-14.069932871774|-14.069932871774|-14.069932871774|-14.134369353139|-14.383424876436|-14.383424876436|-14.383424876436|-14.790472214205|-15.00660262963|-15.00660262963|-15.00660262963||-15.00660262963|-15.00660262963|13.515390326516|13.515390326516|13.515390326516|13.515390326516|13.515390326516|13.346599045228|13.346599045228|13.346599045228|13.346599045228|13.346599045228|13.346599045228|13.173876699288|13.087224358491|13.087224358491|12.846419303716|12.846419303716|12.811894024372|12.811894024372|12.811894024372|12.811894024372|12.811894024372|12.811894024372|12.811894024372|12.811894024372|12.811894024372|12.726814421313|12.726814421313|12.617799556141|12.26691064557|11.909900874127|11.8853508943|11.8853508943|11.8853508943||11.8853508943|11.777034479014|11.777034479014|11.777034479014|11.777034479014|11.777034479014|11.499205118673|10.885783308366|10.800766792155|10.800766792155|10.800766792155|10.800766792155|10.800766792155|10.666982533477|10.666982533477|10.666982533477|10.666982533477|10.666982533477|10.666982533477|10.666982533477|10.666982533477|10.666982533477|10.666982533477|10.666982533477|10.666982533477|10.666982533477|10.666982533477|10.666982533477|10.666982533477|10.666982533477|10.65497816583|10.65497816583|10.569698318072||10.493948051748|10.493948051748|10.453275810145|10.432907253874|10.432907253874|10.432907253874|10.432907253874|10.432907253874|10.432907253874|10.432907253874|10.432907253874|10.432907253874|10.432907253874|10.432907253874|10.432907253874|10.432907253874|10.432907253874|10.134619084081|10.082981936018||10.082981936018|10.082981936018|9.9244246128315|9.8363052610021|9.751117044407|9.7387968762251|9.4697741649252|9.3833606664452|9.3170671931145|9.2663537071634|9.2663537071634||9.2663537071634|9.2663537071634|9.2362268817081|9.1866407804637|9.1018227927054|8.9295256261655|8.8283618428782|8.8156798656865|8.6849217741671|8.5988018610944|8.4742246842902|8.3663609001947|8.3329483595972|8.3329483595972|8.3329483595972|8.3329483595972|8.3329483595972|8.3329483595972|8.3329483595972|8.3329483595972|8.3329483595972|8.3329483595972|8.3329483595972|8.2379986011855||8.0547205302309|7.9169657029166|7.9169657029166|7.9169657029166|7.9169657029166|7.9169657029166|7.9169657029166|7.9169657029166|7.9169657029166|7.9169657029166|7.9169657029166|7.8172966802407|7.8172966802407|-8.4867340741323|-8.4867340741323|-8.4867340741323|-8.4867340741323|-8.78288099915|-8.78288099915|-8.810070825036|-8.810070825036|-8.810070825036|-8.810070825036|-8.810070825036|-8.810070825036|-8.810070825036|-8.810070825036|-8.810070825036|-8.810070825036|-8.9498382358062|-8.9498382358062|-8.9498382358062|-8.9498382358062|-8.9498382358062
02737|17390|/equities/trustco-bank-corp|R2000VALUE||-59.507841200387|-59.507841200387|-59.507841200387|55.654693582548|55.654693582548|55.654693582548|55.654693582548|55.654693582548|55.654693582548|55.209658705408|54.845732674791|54.423037831202|54.371679325917|54.371679325917||54.285200141115|54.266053330284|54.163350435758|54.163350435758|54.163350435758|54.163350435758|53.775188340469|53.775188340469|53.775188340469|53.775188340469|53.775188340469|53.775188340469|53.775188340469|53.775188340469|53.775188340469|53.775188340469|53.775188340469|53.775188340469|53.775188340469|53.775188340469|53.775188340469|53.775188340469|53.775188340469|53.775188340469|53.775188340469|53.775188340469|53.775188340469|53.775188340469|53.775188340469|52.804377544504|52.074777802473|51.975010134081|51.975010134081|-55.919302861766|-55.919302861766|-55.919302861766|-55.919302861766|-55.919302861766|-55.919302861766|-55.919302861766|-55.919302861766|-55.919302861766|-55.919302861766|-55.919302861766|-55.919302861766||-55.919302861766|-55.919302861766|-55.919302861766|-55.919302861766|-55.919302861766|-55.919302861766|-55.919302861766|-55.919302861766|-55.919302861766||-55.919302861766|-56.334778804334|52.302132234282|52.302132234282|52.302132234282|51.639592075024|51.348157140584|50.669062531625|49.880624467173|49.361804836368|48.646767787225|48.646767787225|48.646767787225|48.646767787225|48.646767787225|48.162920939196|48.162920939196|47.918802459227||47.680891892631|47.048768888269|46.800299841336|46.339779754669|45.924197828539|45.883300053935|45.883300053935|45.495675663046|45.495675663046|45.495675663046|45.426305563242|45.195341303383|44.949823594131|44.43869105979|44.180213628039|44.077460273355|43.796442965315|43.796442965315|43.796442965315|43.796442965315|43.796442965315|43.796442965315|43.796442965315|43.796442965315|43.796442965315|43.796442965315|43.516199081586|43.516199081586|43.516199081586|43.510245203292|43.510245203292|43.352494000633|-46.306914171159|-46.306914171159|-46.306914171159||-46.306914171159|-46.306914171159|-46.306914171159|-46.306914171159|-46.356549973803|-46.356549973803|-46.356549973803|-46.356549973803|-46.356549973803|-46.356549973803|-46.356549973803|-46.356549973803|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397||-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.479940186397|-46.77604480414|-46.990883251344|42.872428827919|42.872428827919|40.907419343169|-43.949160820483||-43.949160820483|-43.949160820483|-43.949160820483|-43.949160820483|-43.949160820483|-43.949160820483|-43.949160820483|-43.949160820483|-44.180559572367|-44.180559572367|-44.180559572367||-44.846276213492|41.744416083068|41.744416083068|41.744416083068||41.744416083068|41.744416083068|41.744416083068|41.744416083068|41.744416083068|41.744416083068|41.744416083068|41.744416083068|41.744416083068|41.744416083068|41.086573959689|40.432642060255|40.432642060255|40.432642060255|40.432642060255|40.432642060255|39.995712366077|39.472907603976|39.472907603976||39.472907603976|39.280732222395|38.598867279508|37.43818797692|37.276318228071|37.020232599178|37.020232599178|37.020232599178|37.020232599178|37.020232599178|37.020232599178|36.52692457614|35.979628744655|35.979628744655|35.862921598812|35.642692225133|35.244100827812|34.844206952436|34.844206952436|34.844206952436|34.844206952436|34.844206952436|34.743008877815|-37.924469558196|-37.924469558196|-37.924469558196|-37.924469558196|-37.924469558196|-37.924469558196|-37.924469558196|-37.924469558196|-37.924469558196|-37.924469558196|-38.306410541712
02738|15529|/equities/barrett-business|R2000VALUE||-34.548453732164|-35.380503676369|-35.727601812712|-35.727601812712|-35.727601812712|-35.727601812712|-35.727601812712|-35.727601812712|-35.727601812712|-35.727601812712|-35.727601812712|-35.727601812712|-35.727601812712|-36.105297524334||-36.105297524334|-36.105297524334|-36.105297524334|-36.105297524334|-36.105297524334|-36.105297524334|-36.105297524334|-36.105297524334|-36.105297524334|-36.105297524334|-36.105297524334|-36.105297524334|-36.105297524334|-36.105297524334|-36.105297524334|-36.105297524334|-36.105297524334|-36.105297524334|-37.174498194457|-38.389440556369|-39.392434672075|-39.842099591049|37.931336038159|37.931336038159|37.931336038159|37.931336038159|37.931336038159|37.931336038159|37.931336038159|36.187039076009|36.115802474055|36.115802474055|36.115802474055|36.115802474055|36.115802474055|36.115802474055|36.075615029902|34.932349846728|34.640932372286|34.363048874752|34.311500708178|34.311500708178|34.311500708178|34.311500708178|33.434630060288||33.434630060288|32.570978641612|31.697134159355|31.697134159355|30.93205185515|30.93205185515|30.93205185515|30.93205185515|30.93205185515||30.93205185515|30.93205185515|30.93205185515|30.93205185515|30.93205185515|30.71922557202|30.629693426987|30.196050659706|30.012162025606|30.012162025606|30.012162025606|30.012162025606|30.012162025606|29.611758982512|29.543620731403|28.994022000685|-31.724955081168|-31.724955081168||-31.724955081168|-31.724955081168|-31.724955081168|-31.724955081168|-31.724955081168|-31.724955081168|-31.724955081168|-31.724955081168|-31.923089277983|29.408022702276|29.408022702276|29.408022702276|29.408022702276|29.408022702276|29.408022702276|29.408022702276|29.348484714015|29.348484714015|28.977482167862|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918||-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.979099119918|-30.997282175241|-31.422901740801|-32.207946264227|-32.350219809097|-32.350219809097|-32.350219809097|-32.350219809097|-32.350219809097|-32.350219809097|-32.350219809097|-32.350219809097|-35.053426126249|-35.053426126249|-35.404640466645|-35.665888945848|-35.665888945848|-35.665888945848|-35.665888945848||-35.703264468724|-35.703264468724|-37.823349151142|-39.376478989747|-39.376478989747|-39.376478989747|-39.376478989747|-39.376478989747|-39.376478989747|-39.376478989747|-39.376478989747|-39.376478989747|-39.704973679811|37.016066504575|37.016066504575|37.016066504575|37.016066504575|37.016066504575|37.016066504575||37.016066504575|37.016066504575|36.521187412581|35.97631794859|35.604242292256|35.2036005294|34.806223158006|34.592251264466|34.592251264466|-37.271857821572|-37.271857821572||-37.271857821572|-37.271857821572|-37.271857821572|-37.271857821572||-37.271857821572|-37.271857821572|-37.271857821572|-37.271857821572|-37.271857821572|-37.271857821572|-37.271857821572|-37.271857821572|-37.271857821572|-37.271857821572|-37.271857821572|-37.271857821572|-37.479285544409|-37.850038866481|-38.216520765302|-38.216520765302|-38.216520765302|-38.406691315965|-38.807087492628||-38.807087492628|-38.807087492628|-38.807087492628|-38.807087492628|-38.807087492628|-38.807087492628|-38.807087492628|-38.807087492628|-38.807087492628|-38.807087492628|-38.807087492628|-38.807087492628|-38.807087492628|-38.807087492628|-42.060751782174|-43.125056908147|-43.125056908147|-43.125056908147|-43.125056908147|-43.125056908147|-43.50228635207|-44.04670780384|-44.459198555495|-44.459198555495|-44.459198555495|-44.764044946802|-44.764044946802|-44.764044946802|-45.482828557902|-45.632584929923|-45.646590963448|-45.646590963448|-45.646590963448|-46.25593308988
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||9.3455458303724|9.3455458303724|9.3455458303724|9.3455458303724|9.3455458303724|9.3455458303724|9.3455458303724|9.3455458303724|9.3455458303724|9.3455458303724|9.3455458303724|9.3455458303724|9.3455458303724|9.3455458303724||9.3455458303724|9.3455458303724|9.3455458303724|9.1892102260691|9.1892102260691|9.0755443064484|8.7836606732246|8.6019642821878|8.6019642821878|8.6019642821878|8.5265714848406|8.2933161027235|8.2933161027235|8.2933161027235|8.2933161027235|8.2933161027235|8.2933161027235|8.2933161027235|8.2933161027235|8.2933161027235|8.2933161027235|8.2933161027235|8.2933161027235|8.2933161027235|8.2933161027235|8.2933161027235|8.2933161027235|8.2933161027235|8.2933161027235|8.1572116636693|8.1572116636693|8.0771797259052|-8.8227810947249|-8.8227810947249|-8.8227810947249|-8.8227810947249|-8.8227810947249|-8.8227810947249|-8.8227810947249|-8.8227810947249|-8.8227810947249|-8.8227810947249|-8.8227810947249|-8.8227810947249|-8.8497569128485||-8.8755633880266|-8.9564593952638|-9.1363434970094|-9.2682159621368|-9.2682159621368|-9.2682159621368|-9.2682159621368|-9.4516290778198|-9.5918102390543||8.5229837941452|8.5229837941452|8.5229837941452|8.5229837941452|8.5229837941452|8.4315472716858|8.4315472716858|8.4315472716858|8.4315472716858|8.4315472716858|8.4315472716858|8.4315472716858|8.4315472716858|8.1578304629381|8.1125374081762|8.1125374081762|7.9505197475389|7.7049441282435||7.4249376129755|7.1710418144474|7.0239352826288|6.9742599232319|6.9742599232319|6.9742599232319|6.9742599232319|6.8925108626289|6.6830341766061|6.6069491648874|6.5374433756097|6.4654925929423|6.2958251488336|6.1092503878947|6.0534178644681|6.0534178644681|6.0534178644681|6.0534178644681|5.9601864185889|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155||-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7235363334155|-6.7236291136715|-6.90958769745|-6.9789865064|-7.2341517659663|-7.4487296974922|-7.7664218386307|-8.0693076937612|-8.1776528456935||7.5419223094305|7.5419223094305|7.5419223094305|7.5419223094305|7.5419223094305|7.5419223094305|7.5419223094305|7.5419223094305|7.5419223094305|7.5419223094305|7.5419223094305|7.5419223094305|7.5419223094305|7.5419223094305|7.5419223094305|7.5419223094305|7.5419223094305|7.5419223094305|7.5419223094305||7.5419223094305|7.5419223094305|7.4747026523309|7.3316137614467|7.2804041242841|7.1337822914391|7.1050168614696|7.1050168614696|7.1050168614696|6.9127964820145|6.7689406436548||6.7090826556841|6.7090826556841|6.6197014378376|6.6197014378376||6.6197014378376|6.6197014378376|6.6197014378376|6.6197014378376|6.6197014378376|6.6197014378376|6.6197014378376|6.6197014378376|6.6197014378376|6.4963349553023|-7.1908452385168|-7.1908452385168|-7.1908452385168|-7.1908452385168|-7.1908452385168|-7.1908452385168|-7.1908452385168|-7.1908452385168|-7.1908452385168||-7.1908452385168|-7.1908452385168|-7.1908452385168|-7.1908452385168|-7.1908452385168|-7.1908452385168|-7.1998278690158|-7.450642355369|-7.5729357755697|-7.8002064798183|-7.8035626780001|-7.8334861379221|-7.8334861379221|-7.8334861379221|-7.9256290971521|-8.0640321902968|-8.5185275396839|-8.5185275396839|-8.5185275396839|-8.5185275396839|-8.59361465001|-8.59361465001|-8.640960799587|-8.7232823834913|-8.7232823834913|-8.7232823834913|7.9865729853378|7.9865729853378|7.9865729853378|7.9865729853378|7.9865729853378|7.9865729853378|7.9865729853378|7.9865729853378
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||-3.9730558493187|-3.9807844226747|-3.9807844226747|-3.9807844226747|-3.9807844226747|-3.9919606254265|-4.0061050235061|-4.0061050235061|-4.0061050235061|-4.0376167494751|-4.0667963644639|-4.0689404960887|-4.0832671717821|-4.0972413835723||-4.1144349241476|-4.1497008584358|-4.1497008584358|-4.1497008584358|-4.1497008584358|-4.1497008584358|-4.1497008584358|-4.1497008584358|-4.1497008584358|-4.1497008584358|-4.1497008584358|-4.1497008584358|-4.1497008584358|-4.1497008584358|-4.1497008584358|-4.1497008584358|-4.1507108474487|-4.1507108474487|-4.1683315655538|-4.1683315655538|-4.1683315655538|-4.1683315655538|-4.1683315655538|-4.1683315655538|-4.1683315655538|-4.1683315655538|-4.1965540568415|-4.1965540568415|-4.1965540568415|-4.1965540568415|-4.1965540568415|-4.1965540568415|-4.1965540568415|-4.1965540568415|-4.1965540568415|-4.1965540568415|-4.1965540568415|-4.1965540568415|-4.1965540568415|-4.1965540568415|-4.2620044593882|-4.4011161597648|-4.4623512329966|-4.5556204492018|-4.5556204492018||-4.5556204492018|-4.5556204492018|-4.6436580264103|-4.6436580264103|-4.6436580264103|-4.6436580264103|-4.6436580264103|-4.6436580264103|-4.6436580264103||-4.6436580264103|-4.6436580264103|-4.7235089765138|-4.7955653784613|-4.8595171634732|-4.9608523916732|-5.0253916660427|-5.0959905562002|-5.1404535719177|-5.1404535719177|-5.1404535719177|-5.1649482590646|-5.1904980587396|-7.3048261882887|-7.3048261882887|-7.3048261882887|-7.3048261882887|-7.3048261882887||-7.3048261882887|-7.3048261882887|-7.3048261882887|-7.3048261882887|-7.832534578335|-8.1259609360294|6.722915045971|6.722915045971|6.722915045971|6.722915045971|6.722915045971|6.722915045971|6.722915045971|6.722915045971|6.722915045971|6.722915045971|6.722915045971|6.722915045971|6.722915045971|6.722915045971|6.722915045971|6.722915045971|6.722915045971|6.722915045971|6.722915045971|6.722915045971|6.6940723178059|6.6250804792146|-8.0709882520234|-8.0709882520234|-8.0709882520234|-8.0709882520234|-8.0709882520234|-8.0709882520234|-8.0709882520234||-8.0709882520234|-8.0709882520234|-8.0709882520234|-8.0709882520234|-8.2455425817211|-8.2726513560035|-8.2726513560035|-8.2726513560035|-8.5760014780603|-8.6366681621205|-8.6366681621205|-9.0001868987228|-9.3170077827402|-9.5352318408102|-9.5352318408102|-9.5935908823113|-9.8895452849181|-10.108729034799|-10.108729034799|-10.465349806862|-10.465349806862|-10.465349806862|-10.465349806862|-10.465349806862|-11.117332976744|-11.500925533954|-11.660472862129|-11.924344162204|-11.924344162204|-11.924344162204|-11.924344162204|-11.924344162204|-11.924344162204||-11.924344162204|-11.924344162204|-11.924344162204|-11.924344162204|-11.924344162204|-11.924344162204|-12.199128632754|-12.199128632754|-12.322268983556|-12.322268983556|-12.322268983556|-12.322268983556|-12.322268983556|-12.322268983556|-12.322268983556|-12.322268983556|-12.322268983556|-12.322268983556|-12.322268983556||-12.322268983556|-12.322268983556|-12.322268983556|-12.322268983556|-12.322268983556|-12.427521198804|-12.605301505785|-12.605890466616|-12.829045297752|-13.259494624811|-13.673882416308||10.972079735068|10.972079735068|10.972079735068|10.972079735068||10.972079735068|10.972079735068|10.972079735068|10.972079735068|10.972079735068|10.972079735068|10.972079735068|10.972079735068|10.972079735068|10.972079735068|10.972079735068|10.972079735068|10.972079735068|-11.561666823871|-11.561666823871|-11.864629694099|-12.116577091343|9.4107358190279|9.4107358190279||9.4107358190279|9.4107358190279|9.3009510275236|8.829889514872|8.829889514872|8.7465661662912|7.1581293364471|6.8473662027724|-9.6363386674207|-9.6363386674207|-9.6363386674207|-9.6363386674207|-9.6363386674207|-9.6363386674207|-10.088154188293|-10.10223191582|8.1022775923919|8.1022775923919|8.1022775923919|8.1022775923919|8.1022775923919|8.1022775923919|8.1022775923919|8.1022775923919|8.1022775923919|8.1022775923919|8.1022775923919|8.1022775923919|8.1022775923919|8.1022775923919|8.1022775923919|8.1022775923919|8.1022775923919|8.1022775923919
02742|15952|/equities/dxp-enterprises|R2000VALUE||178.44504919797|175.59228336314|173.95519994933|173.95519994933|173.95519994933|173.95519994933|173.95519994933|173.95519994933|173.95519994933|173.95519994933|173.95519994933|173.95519994933|173.95519994933|173.95519994933||173.95519994933|173.95519994933|173.95519994933|173.95519994933|173.95519994933|173.95519994933|173.95519994933|173.95519994933|173.95519994933|173.95519994933|173.95519994933|173.95519994933|173.95519994933|173.95519994933|173.95519994933|169.32494066193|169.32494066193|169.32494066193|167.32993674757|166.43035746801|166.43035746801|160.16789596597|-177.42823133153|-177.42823133153|-177.42823133153|-177.42823133153|-177.42823133153|-177.57025008381|153.07348965185|153.07348965185|153.07348965185|153.07348965185|153.07348965185|152.68302172684|152.68302172684|152.68302172684|152.68302172684|152.68302172684|152.68302172684|152.68302172684|152.68302172684|152.68302172684|152.68302172684|152.68302172684|152.68302172684||152.68302172684|152.68302172684|152.68302172684|152.68302172684|152.68302172684|152.68302172684|152.68302172684|152.68302172684|152.68302172684||152.68302172684|150.8315072161|150.8315072161|150.8315072161|150.3452819301|145.70558669317|-163.33312601423|-163.33312601423|-163.33312601423|-163.33312601423|-163.33312601423|-163.33312601423|-163.33312601423|-163.33312601423|-167.42403236336|-167.5433676278|-167.5433676278|-167.5433676278||-167.5433676278|-168.4431529597|-168.4431529597|-168.4431529597|-174.13974981938|-174.13974981938|-174.13974981938|-174.13974981938|-174.13974981938|-179.97473134635|-181.5384613633|-186.53345665665|161.50560734304|154.91844402455|150.66772646055|150.66772646055|150.66772646055|150.66772646055|150.66772646055|150.66772646055|150.66772646055|150.66772646055|144.87028030936|142.42002513214|140.89669320102|139.99782368337|138.04373959961|138.04373959961|138.04373959961|136.54998556179|132.20332003746|131.32015118964|-149.85347344295|-149.85347344295|-149.85347344295||-149.85347344295|-149.85347344295|-149.85347344295|-149.85347344295|-149.85347344295|-149.85347344295|-149.85347344295|-149.85347344295|-149.85347344295|-149.85347344295|-150.77802124969|-153.3872918128|-154.69135464552|-155.91677717503|-156.31058517359|-157.66564534398|-160.23305984022|-160.23305984022|-160.23305984022|-161.12728559178|136.19309312532|136.19309312532|136.19309312532|136.19309312532|136.19309312532|136.19309312532|136.19309312532|135.04640516133|135.04640516133|135.04640516133|135.04640516133|135.04640516133|135.04640516133||135.04640516133|135.04640516133|135.04640516133|135.04640516133|135.04640516133|129.8576797257|124.35075630194|122.64528088046|121.64531076697|117.76104374228|116.65851377583|116.65851377583|116.65851377583|116.65851377583|116.65851377583|116.65851377583|116.65851377583|111.13723388355|108.83637550849||107.8904135865|104.57435005705|-118.27672525777|-118.27672525777|-118.27672525777|-118.27672525777|-118.27672525777|-118.27672525777|-118.27672525777|-118.27672525777|104.86280324608||104.86280324608|104.86280324608|104.86280324608|104.86280324608|104.00311743054|102.27757204426|102.27757204426|102.27757204426|98.943877097108|97.528472975601|96.33953668908|96.33953668908|95.606152029343|93.691836537595|92.353191364336|89.938314637132|-103.76153699487|-103.76153699487|-103.76153699487|-103.76153699487|-103.76153699487|-103.76153699487|-103.76153699487|-103.76153699487||-103.76153699487|-103.76153699487|-103.76153699487|-105.3330953555|-105.64816135352|-106.01268051935|-106.34112303867|-108.76540653588|-109.88823034898|-112.83570928193|-118.81822744583|-119.19900815989|-120.88693159629|-120.88693159629|-124.92281763872|-129.29484113972|-129.29484113972|-129.29484113972|-129.29484113972|-129.29484113972|-129.29484113972|-129.29484113972|-129.29484113972|-129.29484113972|-129.29484113972|-129.29484113972|-129.29484113972|-129.29484113972|-129.29484113972|112.81170307547|112.81170307547|112.81170307547|112.81170307547|112.81170307547
02743|41234|/equities/re-max-holding|R2000VALUE||||||||||||||||||||||||||12.123829112159|12.123829112159|12.123829112159|11.885366000187|11.060339651121|11.023024641453|11.023024641453|10.512249243457|10.436943544501|9.8049373246499|9.3210409589684|9.2806014427516|8.4451128519214|-10.704128639765|-10.704128639765|-10.704128639765|-10.759387095852|-10.759387095852|-11.164874589093|-11.199450672256|-11.199450672256|-11.199450672256|-11.424945288882|10.075849896609|10.075849896609|10.075849896609|10.075849896609|10.075849896609|10.075849896609|10.075849896609|10.075849896609|10.075849896609|10.075849896609|10.075849896609|10.075849896609|9.7273392477956||9.5096882492664|9.0529868503812|-10.245033664387|-10.245033664387|-10.245033664387|-10.245033664387|-10.245033664387|-10.245033664387|-10.245033664387||-10.245033664387|-10.245033664387|-10.245033664387|-10.245033664387|-10.245033664387|-10.245033664387|-10.245033664387|-10.245033664387|-10.245033664387|-10.245033664387|-10.245033664387|-10.245033664387|-10.516956731921|-10.516956731921|-10.516956731921|-10.516956731921|-10.516956731921|-10.516956731921||-10.516956731921|-10.516956731921|-10.516956731921|-10.516956731921|-10.516956731921|-10.516956731921|-10.827951984544|-11.069613541651|-11.343682330502|9.6411709631602|9.6411709631602|9.6411709631602|9.6411709631602|9.6411709631602|9.6411709631602|9.6411709631602|9.6411709631602|9.6411709631602|9.2074124377215|8.6049526578016|6.1523086898665|5.9299846464525|5.9299846464525|5.9299846464525|5.7929605967612|-6.4596481606793|-6.4596481606793|-6.4596481606793|-6.4596481606793|-6.4596481606793|-6.4596481606793|-6.4596481606793|-6.4596481606793|-6.4596481606793|-6.4596481606793||-6.4596481606793|-6.6084093427105|-6.6084093427105|-6.6084093427105|-6.6084093427105|-6.6084093427105|-6.6084093427105|-6.6084093427105|-6.6084093427105|-6.6084093427105|-6.6084093427105|-6.6084093427105|-6.6084093427105|-6.6084093427105|-6.62434345875|-6.6998262581319|-6.7470292975605|-6.781888214416|-6.781888214416|-6.9254311363638|-7.1312635863842|-7.1312635863842|-7.1312635863842|-7.2236264508104|-7.2768071537918|-7.3084651724431|-7.3084651724431|-7.4438504130678|-7.5650002700111|-7.5650002700111|-7.7944449563844|-7.8366889271745|-7.8366889271745||-7.9497655269844|-7.9979613221732|-8.0363302531706|-8.0363302531706|-8.0363302531706|-8.0363302531706|-8.0363302531706|-8.1937001350706|-8.4625381541439|7.4598599307439|7.4598599307439|7.4598599307439|7.4598599307439|7.4598599307439|7.4598599307439|7.4598599307439|7.4598599307439|7.4598599307439|7.4598599307439||7.4598599307439|7.2831776531428|-8.0352034359624|-8.0352034359624|-8.0352034359624|-8.0352034359624|-8.0352034359624|-8.0352034359624|-8.0352034359624|-8.0352034359624|-8.0627258386269||-8.1332344574018|-8.2097222185652|-8.2097222185652|-8.2097222185652||-8.2574693468456|-8.2866879864142|-8.3576535564446|-8.5518370846669|7.8313327490107|7.8313327490107|7.8313327490107|7.8313327490107|7.8313327490107|7.7256475751947|7.6532195216363|7.4941007454844|7.4941007454844|7.4941007454844|7.4941007454844|7.4941007454844|7.4941007454844|7.4941007454844|7.4941007454844||7.4941007454844|7.3612228852346|-8.2337990849005|-8.2337990849005|-8.2337990849005|-8.2544045552629|-8.2544045552629|-8.2544045552629|-8.2544045552629|-8.2544045552629|-8.2544045552629|-8.2544045552629|-8.2544045552629|-8.307004701762|-8.4200054933281|-8.5533393808704|-8.6900992866469|-8.7115420113023|-8.7115420113023|-8.9692133543685|-9.0828003683299|-9.0828003683299|-9.0828003683299|-9.0828003683299|-9.0828003683299|-9.0828003683299|-9.0828003683299|-9.0828003683299|-9.0828003683299|-9.0828003683299|-9.0828003683299|-9.0828003683299|-9.0828003683299|-9.2295229477585
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE||-203.20182357166|-203.20182357166|-203.20182357166|-203.20182357166|-203.20182357166|-203.20182357166|-209.32112727731|-209.32112727731|-209.32112727731|-214.8656937874|-223.39225040108|-223.39225040108|-226.65473484213|-226.65473484213||-226.65473484213|-226.65473484213|-228.72664392452|-231.83794210201|-239.28549234343|209.97200743978|209.97200743978|209.97200743978|209.97200743978|209.97200743978|209.97200743978|209.97200743978|209.97200743978|209.97200743978|209.97200743978|209.97200743978|209.97200743978|209.97200743978|200.74306453406|199.00123552872|199.00123552872|199.00123552872|-218.46569513313|-218.46569513313|-218.46569513313|-218.46569513313|-218.46569513313|-220.81910953513|-225.99461064603|-225.99461064603|-225.99461064603|-225.99461064603|-227.25884793125|-227.25884793125|-227.25884793125|-227.25884793125|-229.04261623845|-235.66624362187|205.10164048485|205.10164048485|205.10164048485|205.10164048485|205.10164048485|205.10164048485|205.10164048485||200.23321127685|197.40690670843|194.33489207024|191.53177723858|191.53177723858|191.53177723858|186.95808670226|185.06888184949|185.06888184949||183.72685056708|172.50826325728|172.50826325728|172.50826325728|164.9333503016|155.097741964|-192.74437179831|-192.74437179831|-192.74437179831|-192.74437179831|-192.74437179831|-192.74437179831|-192.74437179831|-192.74437179831|-192.74437179831|-192.74437179831|-192.74437179831|-192.74437179831||-192.74437179831|-192.74437179831|-192.74437179831|-192.74437179831|166.98691592862|166.98691592862|166.98691592862|166.98691592862|166.98691592862|166.98691592862|166.98691592862|166.98691592862|163.97102308991|-200.27053154559|-200.27053154559|-200.27053154559|-200.27053154559|-201.6883732329|-208.64430623697|-212.46644513526|-214.83782956245|-220.73147410422|-226.64997417694|-241.99482470625|199.89279076093|199.89279076093|194.59782014651|194.59782014651|191.77725374216|187.56790191737|187.56790191737|185.61156073773|175.24561724358|-194.26858851616|-194.26858851616||-194.26858851616|-194.26858851616|-194.26858851616|-194.26858851616|-196.69843575363|-201.43242875078|-202.48111179703|-202.48111179703|-208.42484864519|-209.95093588615|-216.03854936785|-221.58838605027|-225.96681074678|193.80721007358|193.80721007358|193.80721007358|193.80721007358|193.80721007358|193.80721007358|193.80721007358|193.80721007358|193.80721007358|193.80721007358|193.80721007358|193.80721007358|193.80721007358|193.80721007358|193.47694734893|193.47694734893|191.97883727111|188.26958345878|-220.66429996824|-220.66429996824||-220.66429996824|-220.66429996824|-220.66429996824|-220.66429996824|-220.66429996824|-220.66429996824|-220.66429996824|-220.66429996824|-220.66429996824|-220.66429996824|196.65252140812|192.9533363425|192.9533363425|192.9533363425|192.9533363425|192.9533363425|192.9533363425|192.10669696827|192.10669696827||192.10669696827|188.15931773737|187.40518456422|187.40518456422|182.82576879884|179.94029293485|175.71921179502|175.41162557302|175.36569881106|166.00582779408|-185.07245411041||-185.07245411041|-185.07245411041|-185.07245411041|-185.07245411041|-185.07245411041|-185.07245411041|-185.07245411041|-185.07245411041|-185.07245411041|-185.07245411041|-185.07245411041|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795||162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|162.28076187795|161.76868901068|161.76868901068|161.37632502244|155.88257915363|154.05617848272|154.05617848272|154.05617848272|154.05617848272|154.05617848272|154.05617848272|154.05617848272|154.05617848272|154.05617848272
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||-17.448433704559|-17.448433704559|-17.448433704559|-17.448433704559|-17.448433704559|-17.448433704559|-17.448433704559|-17.448433704559|-17.821181848517|-18.348346474956|-19.010736139702|-19.010736139702|-19.354742058381|-19.354742058381||-19.354742058381|-19.354742058381|-19.354742058381|-19.760380171256|-20.243300277344|-21.00695512731|-21.831858887583|-21.831858887583|-22.759893380171|-23.649632200672|-25.369013293003|-26.021681025531|19.591113350805|19.591113350805|19.591113350805|19.591113350805|19.591113350805|19.591113350805|19.591113350805|19.591113350805|19.591113350805|19.419570258388|14.957022034602|14.669191505597|-19.85793055476|-19.85793055476|-19.85793055476|-19.85793055476|-20.164367081736|-21.133463040562|-21.441904217635|-22.712671393194|-23.645495328681|-23.896351572633|-23.896351572633|-24.288168320789|-25.092964686436|-27.209406576203|-27.516617997539|-27.899363976995|20.115258450779|20.115258450779|20.115258450779|20.115258450779|20.115258450779||20.115258450779|20.115258450779|18.140787596474|-27.712113363054|-27.712113363054|-28.179571344352|-29.947326662249|21.08101640408|21.08101640408||21.08101640408|21.08101640408|21.08101640408|21.08101640408|21.08101640408|21.08101640408|21.08101640408|21.08101640408|21.08101640408|21.08101640408|21.08101640408|21.08101640408|21.08101640408|21.08101640408|21.08101640408|21.08101640408|21.08101640408|19.148351835595||16.868725219685|14.984026925782|14.593484298184|14.593484298184|14.593484298184|14.593484298184|14.593484298184|13.94184302378|13.248770085592|13.248770085592|13.248770085592|13.248770085592|13.248770085592|13.248770085592|13.248770085592|13.248770085592|13.248770085592|13.248770085592|13.248770085592|13.248770085592|13.248770085592|13.248770085592|13.248770085592|13.248770085592|-16.144423304789|-16.144423304789|-16.144423304789|-16.144423304789|-16.144423304789|-16.144423304789|-16.144423304789|-16.144423304789|-16.144423304789|-16.144423304789|-16.420123440885||-16.420123440885|-16.420123440885|-16.420123440885|-16.420123440885|12.692546628498|12.692546628498|12.692546628498|12.692546628498|12.692546628498|12.692546628498|12.692546628498|12.692546628498|12.692546628498|12.692546628498|12.692546628498|12.692546628498|12.692546628498|11.481162202119|-15.889184318838|-15.889184318838|-15.889184318838|-15.889184318838|-15.889184318838|-15.889184318838|-15.889184318838|-15.889184318838|-15.889184318838|-15.889184318838|-15.889184318838|-16.39600196451|-16.39600196451|-16.483423611841|-16.483423611841||-16.483423611841|-16.483423611841|-16.483423611841|-16.483423611841|-16.483423611841|-16.483423611841|-16.483423611841|-17.693481012285|-17.693481012285|-17.981379080813|-18.499865480044|-19.062073226084|-19.973148510914|-19.973148510914|-20.966832079336|15.554360176222|15.554360176222|15.554360176222|15.554360176222||15.554360176222|15.554360176222|15.308732855206|14.797481391038|14.449111770217|14.449111770217|13.136993987167|13.136993987167|13.136993987167|12.341297955558|12.341297955558||12.341297955558|12.341297955558|12.341297955558|12.341297955558||12.341297955558|12.341297955558|12.341297955558|12.341297955558|12.341297955558|12.341297955558|12.341297955558|12.341297955558|12.341297955558|12.116587103788|11.777757579953|11.648605385477|11.648605385477|11.648605385477|11.369505978353|9.3791675575655|-13.233756607182|-13.233756607182|-13.233756607182||-13.233756607182|-13.233756607182|-13.233756607182|-13.233756607182|-13.318030148876|-13.318030148876|-13.318030148876|-13.5222558778|-14.576950952022|-15.018834825587|-15.826666297992|-16.824673589158|-17.120731741542|-17.120731741542|-17.120731741542|-18.044979632292|-18.893588291709|14.138750166409|14.138750166409|14.138750166409|14.138750166409|14.138750166409|14.138750166409|14.138750166409|14.138750166409|14.138750166409|14.138750166409|14.138750166409|14.138750166409|14.138750166409|14.138750166409|13.584060310661|13.584060310661|13.584060310661
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651||31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.618927355651|31.402454557291|30.739949332168|30.739949332168|30.739949332168|30.608555805341|29.586728850621|28.839698040505|28.827345837886|28.827345837886|28.827345837886|28.827345837886|28.827345837886|28.827345837886|28.827345837886|28.827345837886|28.827345837886|28.827345837886|28.827345837886|28.827345837886|28.827345837886|28.827345837886||28.827345837886|28.827345837886|28.712605994868|28.546981686339|28.546981686339|28.066369129535|27.970991902816|27.970991902816|27.970991902816||27.970991902816|27.970991902816|27.970991902816|27.970991902816|27.970991902816|27.328880633764|27.113124375791|27.113124375791|26.650743596256|26.534070245094|26.067866687054|25.985669056445|25.985669056445|25.985669056445|25.985669056445|25.985669056445|25.985669056445|25.933673399799||25.933673399799|25.933673399799|25.933673399799|25.933673399799|25.933673399799|25.933673399799|25.933673399799|25.933673399799|25.933673399799|25.933673399799|25.933673399799|25.754636042773|25.322650213439|24.031834570787|23.794681853647|23.794681853647|23.794681853647|23.794681853647|23.794681853647|23.794681853647|22.876867526764|22.301793642831|22.301793642831|22.301793642831|22.301793642831|22.301793642831|22.301793642831|22.301793642831|22.301793642831|22.301793642831|22.301793642831|22.28754856409|21.832555053647|21.414505161638|21.179660971292||20.953315125728|20.953315125728|-22.814474188102|-22.814474188102|-22.814474188102|-22.814474188102|-22.814474188102|-22.814474188102|-22.814474188102|-22.814474188102|-22.814474188102|-22.814474188102|-22.814474188102|-22.814474188102|-22.814474188102|-22.814474188102|-22.870077890968|-22.870077890968|-22.870077890968|-23.438976388084|-24.324695486611|-24.462474054021|-24.462474054021|-24.462474054021|-24.462474054021|22.305581597407|22.305581597407|22.305581597407|22.305581597407|22.305581597407|22.305581597407|22.305581597407|22.305581597407||22.305581597407|22.305581597407|22.305581597407|22.305581597407|22.305581597407|22.305581597407|22.305581597407|22.305581597407|22.305581597407|22.305581597407|22.305581597407|22.305581597407|22.305581597407|22.305581597407|22.305581597407|22.305581597407|22.305581597407|21.168425272924|20.899042740552||20.899042740552|20.504319975871|20.378628969804|20.378628969804|20.171778678898|20.171778678898|20.171778678898|20.171778678898|20.171778678898|20.171778678898|20.171778678898||20.171778678898|20.171778678898|20.171778678898|20.171778678898||20.171778678898|20.171778678898|20.171778678898|20.171778678898|20.171778678898|19.804198371044|19.735776171277|19.2764168152|19.199269441408|18.79118819109|18.317986645868|18.004984924717|17.69390093535|17.69390093535|17.232667994166|16.318797614469|15.54810802395|-16.738133943038|-16.738133943038||-16.738133943038|-16.738133943038|-16.738133943038|-16.738133943038|-16.738133943038|-16.738133943038|-16.847876747401|-16.852224273912|-16.852224273912|-16.852224273912|-16.852224273912|-16.852224273912|-16.852224273912|-16.852224273912|-16.852224273912|-16.852224273912|-16.852224273912|-16.852224273912|-16.852224273912|-17.296991824556|-17.296991824556|-17.296991824556|-17.296991824556|-17.296991824556|-17.296991824556|-17.296991824556|-17.296991824556|-17.296991824556|-17.296991824556|-17.363921294724|-17.363921294724|-17.363921294724|-17.363921294724|-17.609912751024
02749|16063|/equities/first-community-b|R2000VALUE||46.329844897882|46.329844897882|46.329844897882|46.329844897882|46.329844897882|46.329844897882|46.329844897882|46.329844897882|46.329844897882|46.329844897882|46.329844897882|46.329844897882|46.329844897882|46.329844897882||46.329844897882|46.329844897882|46.329844897882|46.329844897882|46.329844897882|46.329844897882|46.329844897882|46.329844897882|46.329844897882|46.329844897882|45.668436944369|45.666515289352|45.666515289352|45.666515289352|45.577252654144|45.577252654144|45.207247711893|45.019720052874|44.652190211142|44.652190211142|44.652190211142|44.652190211142|44.337991100938|44.337991100938|44.337991100938|44.337991100938|44.337991100938|44.337991100938|44.337991100938|44.337991100938|43.755495661267|42.581681377102|41.894203113636|41.768786938943|41.768786938943|41.768786938943|41.768786938943|41.768786938943|41.768786938943|41.768786938943|41.768786938943|41.768786938943|41.768786938943|41.768786938943|41.768786938943||41.768786938943|41.622909697488|41.622909697488|41.622909697488|41.622909697488|41.408965827745|41.408965827745|40.767183040824|40.665236240574||40.665236240574|40.665236240574|40.665236240574|40.665236240574|40.665236240574|40.563701151095|40.563701151095|40.563701151095|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856||40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.487817223856|40.26090816214|40.002823609089|40.002823609089|40.002823609089|40.002823609089|40.002823609089|39.657188402252|39.657188402252|38.841321506585|38.523692809305||38.437487225747|38.437487225747|38.437487225747|38.179986747345|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185||37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|37.654167457185|36.587386126609|35.712649022309|34.263778327536|33.195865868011|32.833879247516|32.833879247516|32.833879247516|32.833879247516|32.833879247516|32.833879247516|32.833879247516|31.936533149977|-34.817085048754||-34.817085048754|-34.817085048754|-34.817085048754|-34.817085048754|-34.817085048754|-34.817085048754|-34.817085048754|-34.817085048754|-35.059539341484|-35.118474906799|-35.118474906799||-35.226646787719|-35.313197858683|-35.362063257288|33.43313938803|33.43313938803|33.43313938803|33.43313938803|33.43313938803|33.43313938803|33.43313938803|32.921823254631|32.557662265616|32.318848787764|31.917055115677|31.750614786123|30.936055773177|-34.138904189592|-34.138904189592|-34.138904189592|-34.138904189592|-34.138904189592|-34.138904189592|-34.138904189592|-34.138904189592||-34.138904189592|-34.138904189592|-34.138904189592|-34.138904189592|-34.138904189592|-34.138904189592|-34.475914636723|-34.763794333264|-35.058711242056|-35.058711242056|-35.058711242056|-35.058711242056|-35.058711242056|-35.058711242056|-35.058711242056|-35.058711242056|-35.058711242056|-35.058711242056|-35.058711242056|-35.154448814371|-35.154448814371|-35.154448814371|-35.154448814371|-35.154448814371|-35.154448814371|-35.154448814371|-35.154448814371|-35.154448814371|-35.154448814371|-35.493962149638|-35.493962149638|-35.493962149638|-35.493962149638|-35.827180073017
02750|17022|/equities/republic-bancorp|R2000VALUE||-99.283720607302|-99.283720607302|-99.283720607302|-99.468429674693|-99.468429674693|-99.468429674693|-99.939669070963|-99.939669070963|-99.939669070963|-99.939669070963|-99.939669070963|-99.939669070963|-99.939669070963|-99.939669070963||-99.939669070963|-99.939669070963|-99.939669070963|-99.939669070963|-99.939669070963|-99.939669070963|-99.939669070963|-100.5799009075|-100.5799009075|-100.5799009075|-100.5799009075|-100.5799009075|-102.08655608917|93.870012049557|93.870012049557|93.870012049557|93.870012049557|93.870012049557|93.870012049557|93.870012049557|93.870012049557|93.870012049557|93.870012049557|93.366084530692|93.366084530692|93.366084530692|93.366084530692|93.366084530692|91.806206017446|88.596337510161|86.192042033996|85.850056403751|85.850056403751|85.850056403751|85.850056403751|85.850056403751|85.850056403751|85.850056403751|85.850056403751|85.850056403751|85.850056403751|85.850056403751|85.850056403751|85.850056403751|85.850056403751||85.850056403751|85.065339770444|83.961767106727|83.195016125258|82.70723769777|82.095612045058|82.095612045058|82.095612045058|82.095612045058||82.095612045058|82.095612045058|82.095612045058|82.095612045058|82.095612045058|81.793128221045|81.280112391059|80.358757369324|79.212506153633|78.726118779237|77.341550959542|75.799860411024|75.799860411024|75.799860411024|75.799860411024|75.301344195642|75.301344195642|75.301344195642||74.710828454006|73.329313974368|72.898608663333|72.48789668376|71.707040890183|71.707040890183|71.707040890183|71.270707059328|71.270707059328|71.270707059328|71.270707059328|71.270707059328|71.122734202747|70.421926434178|69.865108968693|69.865108968693|69.865108968693|69.865108968693|69.865108968693|69.865108968693|69.865108968693|69.865108968693|69.865108968693|69.865108968693|69.865108968693|68.781214925051|68.781214925051|68.781214925051|68.781214925051|68.781214925051|68.781214925051|68.374960180124|-73.229895366245|-73.229895366245|-73.229895366245||-73.229895366245|-73.229895366245|-73.229895366245|-73.229895366245|-73.229895366245|-73.229895366245|-73.229895366245|-73.229895366245|-73.229895366245|-73.229895366245|-73.959191597309|-73.959191597309|-74.360093943888|-74.360093943888|-74.360093943888|-74.360093943888|-74.536768030915|-74.56502607697|-74.56502607697|-74.652805311081|-75.566748153904|-75.566748153904|-75.566748153904|-75.566748153904|-75.724655856379|-75.724655856379|-75.724655856379|-75.724655856379|-75.724655856379|69.776421544961|69.776421544961|69.776421544961|69.776421544961||69.776421544961|69.776421544961|69.776421544961|69.776421544961|69.776421544961|69.776421544961|69.776421544961|69.776421544961|69.776421544961|69.776421544961|69.776421544961|69.776421544961|69.776421544961|69.776421544961|69.776421544961|69.776421544961|69.776421544961|67.55546463641|-73.406180305584||-73.406180305584|-73.406180305584|-73.406180305584|-73.406180305584|-73.406180305584|-73.406180305584|-73.406180305584|-73.406180305584|-73.406180305584|-73.788383860774|-73.788383860774||68.949617605426|68.949617605426|68.949617605426|68.949617605426||68.949617605426|68.949617605426|68.949617605426|68.949617605426|68.949617605426|68.724669409654|68.724669409654|67.976916307804|67.976916307804|67.976916307804|66.369256119593|64.541830678199|64.541830678199|64.541830678199|64.541830678199|64.541830678199|-69.865258113899|-69.865258113899|-69.865258113899||-69.865258113899|-69.865258113899|-69.865258113899|-69.865258113899|-69.865258113899|-69.865258113899|-69.865258113899|-70.360403492704|-70.360403492704|-70.360403492704|-70.360403492704|-70.360403492704|-70.360403492704|-70.419306656901|-70.419306656901|-70.419306656901|-70.419306656901|-70.772281749584|-70.814201045409|-71.811335325655|-72.178704951005|-73.208004127825|-73.857840138629|-73.857840138629|-73.857840138629|-73.857840138629|-73.857840138629|-73.857840138629|-73.857840138629|-73.857840138629|-73.857840138629|-73.857840138629|-73.857840138629|-74.366486211568
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||31.357219496222|31.338021798102|31.323913198012|31.315459363216|31.298843825916|31.289272163819|31.285302107544||31.260890476142|31.239322123964|31.226468653634|31.219652405436|31.219652405436|31.188502884634|31.166114384077|31.127350019241|31.103721696827||31.091357212037|31.058729574383|31.025254485012|30.996394419009|30.981548917883|30.946720587538|30.901912145401|30.845457744361|30.776620334785|30.719021949946|30.666135109993|30.597371725608|30.5437462643|30.482773020886|30.405859420722|30.364844478971|30.265382199162|30.16959063728||30.057322790438|29.96258121311|29.804256500794|29.648064045987|29.459237316009|29.264152662353|29.078226240031|28.865806534943|28.613118439976|28.353465484319|28.060516700411|27.756686591731|26.940763049243|26.14814626845|26.14814626845|26.14814626845|26.14814626845|26.14814626845|26.14814626845|26.14814626845|24.851274195338|24.612526035998|24.211839924098|24.211839924098|24.211839924098|24.122600937156|23.838473616025|23.838473616025|23.838473616025|23.556492144256|23.556492144256|23.556492144256|23.556492144256|23.00943513092|22.680205929904||-24.891732964599|-24.891732964599|-24.891732964599|-24.891732964599|-24.891732964599|-24.891732964599|-24.891732964599|-24.891732964599|-24.891732964599|-24.891732964599|-24.891732964599|-25.416925944315|22.897507451306|22.897507451306|22.897507451306|22.897507451306|22.897507451306|22.897507451306|22.897507451306|22.897507451306|22.897507451306|22.897507451306|22.897507451306|22.897507451306|22.897507451306|22.897507451306|22.897507451306|22.897507451306|22.897507451306|22.897507451306|22.897507451306|22.897507451306|22.897507451306||22.897507451306|22.897507451306|22.897507451306|22.897507451306|22.897507451306|22.897507451306|22.897507451306|22.897507451306|22.840565017341|22.357293980517|22.345712524209|22.345712524209|22.345712524209|22.345712524209|22.345712524209|22.345712524209|22.345712524209|22.345712524209|22.345712524209||22.345712524209|22.345712524209|22.345712524209|22.345712524209|22.345712524209|22.345712524209|22.345712524209|22.345712524209|22.345712524209|22.345712524209|22.345712524209||22.345712524209|22.345712524209|22.345712524209|22.338430781667||22.307979260887|22.17053335133|22.059833244685|22.059833244685|22.059833244685|22.059833244685|22.059833244685|22.059833244685|21.551536918408|21.551536918408|21.551536918408|21.551536918408|21.551536918408|21.551536918408|21.551536918408|21.551536918408|21.551536918408|21.551536918408|21.551536918408||21.551536918408|21.551536918408|21.10004062203|20.68080594305|20.595928182011|20.595928182011|20.595928182011|20.595928182011|20.595928182011|20.273810375405|20.270066672644|19.661413580024|19.661413580024|19.661413580024|19.661413580024|19.650303505286|19.650303505286|19.650303505286|19.650303505286|19.650303505286|19.650303505286|19.650303505286|19.540059246868|19.328860397814|19.328860397814|19.328860397814|19.319700050882|18.993509576909|18.993509576909|18.993509576909|18.993509576909|-21.03965573439|-21.03965573439|-21.03965573439
02752|24333|/equities/tutor-perini-corp|R2000VALUE||-91.977312487606|-91.977312487606|-93.327290873002|-94.476456435461|-94.476456435461|-94.825308464124|-94.892912379446|-94.892912379446|-94.892912379446|-95.453793940216|-96.355947605952|-96.355947605952|-97.387485204233|-97.387485204233||-97.387485204233|-97.387485204233|-97.387485204233|-98.487209834538|87.106524999839|87.106524999839|87.106524999839|87.106524999839|87.106524999839|87.106524999839|87.106524999839|87.106524999839|87.106524999839|87.106524999839|87.106524999839|87.106524999839|87.106524999839|87.106524999839|87.106524999839|87.106524999839|84.391441484418|84.391441484418|-90.398109013894|-90.398109013894|-90.398109013894|-90.398109013894|-90.398109013894|-90.398109013894|78.136009101547|78.136009101547|78.136009101547|78.136009101547|77.425563260888|76.920626133652|73.432247166587|73.432247166587|73.432247166587|73.432247166587|73.432247166587|73.432247166587|73.432247166587|73.432247166587|73.432247166587|73.432247166587|73.432247166587||73.432247166587|73.432247166587|73.432247166587|73.432247166587|73.432247166587|73.432247166587|73.432247166587|70.631664046477|70.631664046477||-80.459765306822|-80.459765306822|-80.459765306822|-80.459765306822|-80.459765306822|-80.459765306822|-80.459765306822|-80.459765306822|-80.459765306822|-80.459765306822|-81.430298345742|-82.333202065804|-82.333202065804|-82.333202065804|-82.333202065804|-83.444112660464|-85.607278205153|-85.607278205153||-85.607278205153|-86.665283081785|-86.665283081785|-86.665283081785|-90.285312941621|-93.090903709277|-95.429697116639|-95.429697116639|-95.67133170634|-96.989296141714|-96.989296141714|-96.989296141714|86.623721026215|86.410157626242|84.025646467308|83.449937470864|80.957152508046|78.234348852156|78.234348852156|78.234348852156|78.185664899612|76.963580313077|76.963580313077|76.963580313077|76.478375703295|76.478375703295|76.478375703295|76.478375703295|75.859307269476|74.427415825948|73.321559034039|71.93762025375|-81.11639986683|-81.11639986683|-81.11639986683||-81.11639986683|-81.11639986683|-81.11639986683|-81.11639986683|-81.11639986683|-81.11639986683|-81.11639986683|-81.11639986683|-81.11639986683|-81.11639986683|-81.11639986683|-81.11639986683|-81.11639986683|-81.11639986683|-81.11639986683|-81.11639986683|-84.1086384527|-85.479243283423|-85.479243283423|-85.809832250335|-85.809832250335|-85.809832250335|-85.809832250335|-88.709366545918|-93.892048237326|76.456255996092|76.456255996092|76.456255996092|76.456255996092|76.456255996092|76.456255996092|76.456255996092|76.456255996092||76.456255996092|76.456255996092|76.456255996092|74.946531422178|74.946531422178|72.734481951969|72.732394485668|72.732394485668|72.732394485668|71.505327928807|71.505327928807|71.505327928807|70.304809928763|69.767157635013|68.569446017257|68.246841733375|68.246841733375|68.246841733375|68.246841733375||68.246841733375|67.799270542373|66.128942122565|66.128942122565|65.338271686883|64.554706581473|64.554706581473|64.554706581473|64.554706581473|64.554706581473|62.373563987282||61.757791894948|61.757791894948|61.757791894948|61.757791894948||61.664023220179|61.664023220179|61.664023220179|61.281957674277|61.281957674277|61.281957674277|61.281957674277|61.281957674277|61.281957674277|61.281957674277|-68.988976548851|-68.988976548851|-68.988976548851|-68.988976548851|-68.988976548851|-68.988976548851|-68.988976548851|-68.988976548851|-68.988976548851||-68.988976548851|-68.988976548851|-68.988976548851|-68.988976548851|-68.988976548851|-68.988976548851|-68.988976548851|-68.988976548851|-69.911639397608|-71.044043639486|61.505529700465|61.505529700465|61.505529700465|61.505529700465|61.505529700465|61.505529700465|61.505529700465|61.505529700465|61.505529700465|61.505529700465|61.505529700465|61.267048760134|61.267048760134|61.267048760134|59.155362475456|-67.596982343459|-67.596982343459|-67.596982343459|-67.596982343459|-67.596982343459|-67.596982343459|-67.596982343459|-67.596982343459|-67.596982343459
02753|955845|/equities/seritage-growth-properties|R2000VALUE||-2.0586306678637|-2.0648674487388|-2.0876304970092|-2.1065338900693|-2.1387140476607|-2.1387140476607|-2.1387140476607|-2.1387140476607|-2.1387140476607|-2.1387140476607|-2.1387140476607|-2.1387140476607|-2.2235711706902|-2.2410789730105||-2.2410789730105|-2.2410789730105|-2.2410789730105|-2.2410789730105|-2.291567244887|-2.291567244887|-2.3058858742975|-2.3348732116777|-2.3393033878625|-2.36283717074|-2.3687805103913|-2.3687805103913|-2.3953115727786|-2.4925683898267|-2.5547705008517|-2.555689435748|-2.6008203377299|-2.6008203377299|-2.6420225953584|-2.642030246727|-2.642030246727|-2.642030246727|-2.642030246727|-2.642030246727|-2.642030246727|-2.642030246727|-2.642030246727|-2.642030246727|-2.642030246727|-2.642030246727|-2.642030246727|-2.6722558556579|-2.7047287290385|2.3870851925158|2.3870851925158|2.3870851925158|2.3870851925158|2.3870851925158|2.3806949239237|2.3806949239237|2.3806949239237|2.3806949239237|2.3806949239237|2.3806949239237|2.3806949239237||2.3668831301246|2.3638121386167|2.3638121386167|2.3638121386167|2.3638121386167|2.3638121386167|2.3638121386167|2.3638121386167|2.3638121386167||2.3638121386167|2.3638121386167|2.3638121386167|2.3638121386167|2.3638121386167|2.3638121386167|2.3638121386167|2.3638121386167|2.3638121386167|2.3638121386167|2.3638121386167|2.3539579598768|2.3304107169669|2.3304107169669|2.3304107169669|2.3304107169669|-2.7067609860184|-2.7067609860184||-2.7067609860184|-2.7067609860184|-2.7067609860184|-2.7730676546894|-2.8011863380894|-2.8127070036448|-2.8255926765338|-2.8255926765338|-2.8255926765338|-2.8255926765338|-2.8255926765338|-2.8255926765338|-2.8255926765338|-2.8255926765338|-2.8255926765338|-2.8255926765338|-2.8255926765338|-2.8255926765338|-2.8255926765338|-2.8255926765338|-2.8255926765338|-2.8255926765338|-2.8255926765338|-2.8255926765338|-2.8255926765338|-2.8255926765338|-2.8255926765338|-2.8255926765338|-2.8634015021597|-2.8634015021597|-2.8634015021597|-2.8634015021597|-2.9491159265321|-2.9491159265321|-2.9491159265321||-2.9491159265321|-2.9491159265321|-2.9491159265321|-2.9491159265321|-2.9491159265321|-2.9979065596043|-3.0171419366559|-3.0171419366559|-3.0171419366559|-3.0171419366559|-3.0596020336903|-3.0768728803724|-3.0768728803724|-3.0768728803724|-3.0768728803724|-3.0768728803724|-3.0768728803724|-3.0768728803724|-3.1248588640524|-3.1653986461773|-3.1937761977662|-3.2207113125871|-3.2207113125871|-3.2591237203887|-3.2701374840528|-3.3395971668859|-3.3797467961466|-3.381052058555|-3.3948994750165|-3.3948994750165|-3.3948994750165|-3.3948994750165|-3.3948994750165||-3.3948994750165|-3.3948994750165|-3.4148050010627|-3.4795612031029|-3.5148902520484|-3.5148902520484|-3.5198780149162|-3.5929199688899|-3.593244353187|-3.6397152825784|-3.6397152825784|-3.6744059638394|-3.7326732958039|-3.8429701819112|3.4792795374656|3.4792795374656|3.4792795374656|3.3462161967781|3.2520817103243||3.2520817103243|-3.5839410952539|-3.5839410952539|-3.5839410952539|-3.5839410952539|-3.5839410952539|-3.5839410952539|-3.5839410952539|-3.5839410952539|-3.5839410952539|-3.5839410952539||-3.5839410952539|-3.6341012641026|-3.655637726939|-3.655637726939||-3.655637726939|-3.655637726939|-3.655637726939|-3.655637726939|-3.655637726939|-3.655637726939|-3.655637726939|-3.655637726939|-3.655637726939|-3.655637726939|-3.655637726939|-3.655637726939|-3.6912641500502|-3.7791824710667|-3.8635360810822|-3.8714525947561|-3.8714525947561|-3.8714525947561|-3.8714525947561||-3.8714525947561|-3.8714525947561|-3.8714525947561|-3.8982806746154|-3.9649229385222|-3.9981366371408|-4.1390407455514|-4.3945676329366|-4.3945676329366|-4.3945676329366|-4.3945676329366|-4.3945676329366|-4.3945676329366|-4.3945676329366|-4.3945676329366|-4.4407194988189|-4.4585772505798|-4.5134192033385|-4.5257457453025|-4.5257457453025|-4.5257457453025|-4.5257457453025|-4.5257457453025|-4.5257457453025|-4.5257457453025|-4.5257457453025|-4.5257457453025|-4.5257457453025|-4.5257457453025|-4.5257457453025|-4.5257457453025|-4.5257457453025|-4.5257457453025|-4.5257457453025
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE||5.2570326242691|5.2570326242691|5.2570326242691|5.1767027547896|4.7302251580622|4.6708027084259|4.6708027084259|-5.6106412238604|-5.6106412238604|-5.6106412238604|-5.6106412238604|-5.6106412238604|-5.8103789032308|-5.8626678724594||-5.8626678724594|-5.8626678724594|-5.8626678724594|-5.8626678724594|4.8998163270388|4.8998163270388|4.8998163270388|4.8998163270388|4.8998163270388|4.8998163270388|4.8998163270388|4.8998163270388|4.8998163270388|4.8998163270388|4.8998163270388|4.8998163270388|4.8998163270388|4.8998163270388|4.8998163270388|4.8998163270388|4.8998163270388|4.8998163270388|4.8998163270388|4.7455291005676|4.4498712191653|4.1803523534698|4.1803523534698|-4.4975495975329|-4.4975495975329|-4.4975495975329|-4.4975495975329|-4.4975495975329|-4.4975495975329|-4.4975495975329|-4.4975495975329|-4.4975495975329|-4.4975495975329|-4.4975495975329|-4.6517219456383|-4.6531136016723|-4.6531136016723|-4.6534595997992|-4.69189962103|-4.7209994920319|-4.7558539069653||-4.7558539069653|-4.7558539069653|-4.7558539069653|-4.7558539069653|-4.7558539069653|-4.7558539069653|-4.7558539069653|-4.7955700939219|-4.7955700939219||-4.7955700939219|-4.7955700939219|-4.7955700939219|-4.7955700939219|-4.7955700939219|-4.7955700939219|-4.7955700939219|-4.7955700939219|-4.7955700939219|-4.8150336682047|-4.8153095369946|-4.8153095369946|-4.8153095369946|-4.8153095369946|-4.8153095369946|-4.8153095369946|-4.8153095369946|-4.8153095369946||-4.8153095369946|-4.8153095369946|-4.8153095369946|-4.8153095369946|-4.8153095369946|-4.8153095369946|-4.8153095369946|-4.8153095369946|-4.8724552928751|-5.0757836301399|-5.1015269510413|-5.1015269510413|-5.1015269510413|-5.1015269510413|-5.146391270149|-5.146391270149|-5.1854346566601|-5.292944169977|-5.292944169977|-5.4833321051892|-5.6947357872125|4.8865663954574|4.8865663954574|4.8865663954574|4.8865663954574|4.8865663954574|4.7646681146443|4.6550313451356|4.4932013328943|4.4749674288052|4.4749674288052|4.4749674288052|4.2249640058167|3.9507395138208|3.9507395138208||3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.9507395138208|3.8352663108446|3.6955738143499|3.6073040781612|3.3653380405235|3.1848695117827|3.1848695117827||3.1848695117827|3.1848695117827|3.1848695117827|3.1848695117827|3.1848695117827|3.1848695117827|3.1848695117827|3.1848695117827|3.1848695117827|3.1848695117827|3.1848695117827|3.1848695117827|3.1848695117827|3.1848695117827|3.1848695117827|3.1848695117827|3.1848695117827|3.1848695117827|3.1848695117827||3.1848695117827|3.1107886779577|3.1107886779577|3.1107886779577|3.1107886779577|3.1107886779577|3.1107886779577|3.1107886779577|3.1107886779577|3.1107886779577|3.1107886779577||3.1107886779577|3.1107886779577|3.1107886779577|3.1107886779577||3.1107886779577|3.1107886779577|3.1107886779577|3.1107886779577|3.1107886779577|3.1107886779577|3.1107886779577|3.1107886779577|3.0975540995897|3.0517378913364|3.0444277738197|3.0444277738197|3.0444277738197|3.0444277738197|2.7849198022003|2.7132442834769|2.5724935269791|2.3099373420564|2.2607522271405||2.2607522271405|2.040280212112|1.7203111661229|-2.4630315343453|-2.4630315343453|-2.4630315343453|-2.4630315343453|-2.4909527804452|-2.4909527804452|-2.4909527804452|-2.4909527804452|-2.4909527804452|-2.4909527804452|-2.4909527804452|-2.5566141236708|-2.6042063745066|-2.6042063745066|-2.7338405618187|-2.755378340032|-2.8031980575746|-2.9335534773077|-3.0714483616315|-3.1813314488157|-3.2839794214814|-3.3241439457568|-3.4862708908356|-3.6208565745129|-3.6420073678509|-3.6973024794807|-3.9024584105004|2.6428240746934|-2.8119326631121|-2.8119326631121|-2.8119326631121
02756|16576|/equities/mercantile-bank|R2000VALUE||57.93046671966|57.93046671966|57.93046671966|57.93046671966|57.93046671966|57.93046671966|57.93046671966|57.93046671966|57.93046671966|57.93046671966|57.93046671966|57.93046671966|57.93046671966|57.93046671966||57.93046671966|57.93046671966|57.319744297082|57.319744297082|57.319744297082|57.319744297082|57.319744297082|57.319744297082|57.319744297082|57.319744297082|57.319744297082|57.319744297082|57.319744297082|57.319744297082|57.319744297082|57.19693734493|57.186318051441|56.629800200047|56.557538994003|56.557538994003|56.557538994003|56.557538994003|56.409489322425|55.575263845392|55.341548985318|55.236795075903|55.236795075903|55.236795075903|54.363225939178|54.363225939178|54.363225939178|54.363225939178|54.363225939178|54.363225939178|54.363225939178|54.363225939178|54.363225939178|53.257471934848|52.835803658756|52.802673688113|52.802673688113|52.802673688113|52.802673688113|52.802673688113|52.802673688113||52.802673688113|52.451406441993|52.044714255678|52.044714255678|52.044714255678|51.350903477275|51.350903477275|51.350903477275|51.350903477275||51.350903477275|51.350903477275|51.350903477275|51.350903477275|51.350903477275|50.884894227544|50.790161185308|50.104624488667|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182||49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.7676405182|49.496279121089|49.496279121089|49.496279121089|49.496279121089|49.496279121089|49.401920313512|-53.827015045157|-53.827015045157|-53.827015045157||-53.827015045157|-53.827015045157|-53.827015045157|-53.827015045157|-53.827015045157|-53.872796936025|-53.950134343879|-53.950134343879|-53.950134343879|-53.950134343879|-53.950134343879|-53.950134343879|-54.719066750354|-54.719066750354|-54.719066750354|-54.719066750354|-54.902922674552|-54.902922674552|-54.902922674552|-54.99582813374|50.475273250531|50.475273250531|50.475273250531|50.475273250531|50.475273250531|50.475273250531|50.475273250531|50.475273250531|50.475273250531|50.475273250531|50.475273250531|50.475273250531|50.475273250531||50.475273250531|50.475273250531|50.475273250531|50.475273250531|50.475273250531|50.475273250531|49.88363660595|49.838484380214|49.331684368135|49.331684368135|49.331684368135|49.331684368135|49.331684368135|49.331684368135|49.331684368135|49.331684368135|49.331684368135|47.996983918086|46.843731648111||46.843731648111|46.843731648111|46.843731648111|46.843731648111|46.843731648111|46.843731648111|46.843731648111|46.843731648111|46.843731648111|46.843731648111|46.843731648111||46.843731648111|46.843731648111|46.843731648111|46.843731648111||46.843731648111|46.843731648111|46.843731648111|46.843731648111|46.843731648111|46.843731648111|46.843731648111|46.843731648111|46.043590075863|45.887876200557|44.782084650332|44.44509526815|44.396569823559|44.396569823559|44.396569823559|43.861500845282|-47.396450391867|-47.396450391867|-47.396450391867||-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.396450391867|-47.72151157119|-47.72151157119|-47.72151157119|-47.72151157119|-47.778345444226
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-74.146312117907|61.652084803467|61.652084803467|61.32552502026||61.32552502026|61.32552502026|61.32552502026|61.32552502026|61.32552502026|61.32552502026|61.32552502026|61.32552502026|61.32552502026|61.32552502026|61.32552502026|61.32552502026|61.32552502026|58.673643667056|55.168492615834|53.552214000639|53.443572095165|52.883465081596|50.30265096177|49.216832833702|49.201252864053|49.201252864053|49.201252864053|49.201252864053|49.201252864053|49.201252864053|49.116894000093|49.116894000093|49.116894000093|48.052016621739|47.917799187932|46.653385375643|46.039040060733|44.921702242825|44.921702242825||44.921702242825|-51.945245217132|-51.945245217132|-51.945245217132|-51.945245217132|-51.945245217132|-51.945245217132|-51.945245217132|-51.945245217132|-51.945245217132|-51.945245217132|-51.945245217132|-51.945245217132|-51.945245217132|-51.945245217132|-51.945245217132|-51.945245217132|-51.945245217132|-51.945245217132|-53.412494499206|45.783893732059|45.783893732059|45.783893732059|45.783893732059|45.783893732059|45.783893732059|45.783893732059|45.783893732059|45.009801134594|45.009801134594|45.009801134594|45.009801134594|45.009801134594||45.009801134594|45.009801134594|44.482002506794|43.639046069209|43.639046069209|43.627830474713|43.218064641563|43.218064641563|43.218064641563|42.097850534219|40.331501136111|39.953333468224|39.685236889376|39.685236889376|39.201440649613|39.201440649613|39.201440649613|38.333823554366|37.888437253778||37.888437253778|37.888437253778|37.888437253778|37.888437253778|36.611857500942|36.033589784998|36.033589784998|36.033589784998|36.033589784998|36.033589784998|36.033589784998||36.033589784998|36.033589784998|36.033589784998|36.033589784998||36.033589784998|36.033589784998|36.033589784998|36.033589784998|36.033589784998|36.033589784998|36.033589784998|36.033589784998|36.033589784998|36.033589784998|35.338521578465|34.679482757498|34.679482757498|34.447480002431|33.564145184654|32.407382648408|32.183759549392|32.160485925204|32.160485925204||32.160485925204|32.160485925204|32.160485925204|32.160485925204|32.160485925204|32.160485925204|32.160485925204|32.160485925204|32.160485925204|32.160485925204|32.160485925204|31.506650383744|31.0818322847|29.804258950298|28.838621598422|25.986446705292|25.986446705292|25.986446705292|25.809900221502|-28.0944711027|-28.0944711027|-28.0944711027|-28.0944711027|-28.0944711027|-28.0944711027|-28.0944711027|-28.0944711027|-28.0944711027|-28.0944711027|-28.0944711027|-28.0944711027|-28.0944711027|-28.0944711027|-28.24663398635
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||27.509311903477|27.509311903477|27.509311903477|27.509311903477|27.509311903477|27.468520007966|27.468520007966|27.468520007966|27.468520007966|27.468520007966|27.468520007966|27.468520007966|27.468520007966|27.468520007966||27.441688893501|27.328048041865|27.062932333278|27.062932333278|27.062932333278|27.062932333278|27.062932333278|27.062932333278|27.062932333278|27.062932333278|27.062932333278|27.062932333278|27.062932333278|27.062932333278|27.062932333278|27.062932333278|27.062932333278|27.0370433105|27.0370433105|27.0370433105|27.0370433105|27.0370433105|27.0370433105|27.0370433105|26.922825311396|26.613945494431|26.613945494431|26.551906279213|26.318785750741|26.304712176184|24.904980420912|24.206048526947|24.206048526947|24.206048526947|24.206048526947|24.206048526947|24.166671689555|24.037990075797|23.973122556418|23.973122556418|23.973122556418|23.973122556418|23.973122556418|23.973122556418|23.973122556418||23.973122556418|23.973122556418|23.363647120439|23.363647120439|23.363647120439|22.999608509235|22.512065243381|22.251740269813|22.126521139568||22.126521139568|22.126521139568|22.126521139568|22.126521139568|22.126521139568|-23.833541268276|-23.833541268276|-23.833541268276|-23.833541268276|-23.833541268276|-23.833541268276|-23.833541268276|-23.929352498989|-23.929352498989|-23.929352498989|-23.929352498989|-23.929352498989|-23.929352498989||-23.929352498989|-23.929352498989|-23.929352498989|-24.050948700354|-24.074874000105|-24.074874000105|22.36282993209|22.36282993209|22.36282993209|22.36282993209|22.36282993209|22.36282993209|22.36282993209|22.36282993209|22.36282993209|22.36282993209|22.36282993209|22.36282993209|22.36282993209|22.36282993209|22.36282993209|22.36282993209|22.36282993209|22.36282993209|22.36282993209|22.278700149188|22.237885741955|22.237885741955|22.237885741955|22.237885741955|22.237885741955|22.237885741955|22.133206663934|21.303562387722|21.087569167103||-22.809574300116|-22.809574300116|-22.809574300116|-22.809574300116|-22.809574300116|-22.809574300116|-22.809574300116|-22.809574300116|-22.809574300116|-22.809574300116|-22.809574300116|-22.84397133861|-23.016626893547|-23.016626893547|-23.016626893547|-23.094029809664|-23.319447345627|21.241482119777|21.241482119777|21.241482119777|21.241482119777|21.241482119777|21.241482119777|21.241482119777|21.241482119777|21.241482119777|21.241482119777|21.241482119777|21.241482119777|21.241482119777|21.241482119777|21.241482119777|21.241482119777||21.241482119777|21.241482119777|21.241482119777|21.241482119777|21.241482119777|21.22664701168|20.680669378619|20.462987236823|20.088130738323|20.088130738323|20.088130738323|20.088130738323|20.088130738323|20.088130738323|20.088130738323|20.088130738323|20.088130738323|19.155978496411|19.133400196326||19.133400196326|19.10579384808|19.10579384808|19.10579384808|19.10579384808|19.10579384808|19.10579384808|19.10579384808|19.10579384808|19.10579384808|19.10579384808||19.10579384808|19.10579384808|19.10579384808|19.10579384808||19.10579384808|19.10579384808|19.10579384808|19.10579384808|19.10579384808|19.057066793199|19.057066793199|19.057066793199|18.97502056139|18.97502056139|18.495851898384|18.274134742101|18.014594407965|17.783992815999|17.753325622377|17.578001412084|17.455784806863|17.393673271223|17.302136361913||17.218763073634|16.940291519906|-18.750831358278|-18.750831358278|-18.750831358278|-18.750831358278|-18.750831358278|-18.81386428747|-18.81386428747|-18.81386428747|-18.81386428747|-18.81386428747|-18.81386428747|-18.81386428747|-18.81386428747|-18.81386428747|-18.81386428747|-18.81386428747|-18.81386428747|-18.81386428747|-18.81386428747|-18.81386428747|-19.464923646844|-19.464923646844|-19.464923646844|-19.75552012206|-19.75552012206|-19.75552012206|-19.75552012206|-20.150459505562|-20.150459505562|-20.150459505562|-20.150459505562|-20.447177173301
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||-57.23778541601|-57.23778541601|-57.23778541601|-57.23778541601|-57.23778541601|-57.23778541601|-57.23778541601|-57.23778541601|-57.444394923941|-57.444394923941|-57.444394923941|-57.444394923941|-57.444394923941|-57.444394923941||-57.444394923941|-57.444394923941|-57.444394923941|-57.444394923941|-57.444394923941|-57.444394923941|-57.444394923941|-57.444394923941|-57.444394923941|-57.444394923941|-57.455439516456|-58.014075752266|-58.993033192961|-59.369901319601|-59.369901319601|-59.59275483672|-60.283617121028|-60.994355856694|-60.994355856694|-61.18937416796|-61.544861271692|-62.416854942355|-62.416854942355|-62.416854942355|-62.416854942355|-62.416854942355|-62.416854942355|-62.416854942355|-62.416854942355|-62.416854942355|-62.416854942355|-62.416854942355|-62.416854942355|-62.416854942355|-62.416854942355|-62.416854942355|-62.416854942355|-62.416854942355|-62.416854942355|-62.416854942355|-62.416854942355|-62.416854942355|-62.416854942355|-62.905393057966|57.723921120617||57.723921120617|57.723921120617|57.723921120617|57.723921120617|57.723921120617|57.723921120617|57.716629148029|57.018942012282|56.069381649728||55.799520385033|55.799520385033|55.799520385033|55.799520385033|55.799520385033|54.436686926159|53.556875260972|52.339861163721|52.300489387338|52.300489387338|52.300489387338|52.300489387338|52.300489387338|52.300489387338|52.300489387338|52.300489387338|51.858786434404|-56.451352437815||-56.451352437815|-56.451352437815|-56.451352437815|-56.451352437815|-56.451352437815|-56.451352437815|-56.451352437815|-56.451352437815|-56.722994416379|-57.515295630153|53.263573827491|53.263573827491|53.263573827491|53.263573827491|53.263573827491|53.263573827491|53.263573827491|53.263573827491|53.263573827491|53.263573827491|53.263573827491|53.143004758183|53.143004758183|53.143004758183|53.143004758183|52.97289822612|52.685976802351|52.436085183358|51.795649483177|51.080166024602|50.535741349764|49.9817061123|49.936990174623|48.850028343372|48.850028343372||48.149198023668|47.957163139837|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172|47.544546714172||47.35616282925|46.968655533999|46.968655533999|46.968655533999|46.968655533999|46.968655533999|46.968655533999|46.968655533999|46.968655533999|46.062948168881|45.370585593626|45.370585593626|44.854501111328|44.854501111328|44.449122541806|44.449122541806|44.449122541806|42.989737954031|-45.086480421046||-45.086480421046|-45.086480421046|-45.086480421046|-45.086480421046|-45.086480421046|-45.086480421046|-45.086480421046|-45.086480421046|-45.778864006444|-45.827475810573|-45.827475810573||-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573||-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573||-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-45.827475810573|-47.239766897309|-47.239766897309|-47.239766897309|-47.239766897309|-47.239766897309|-47.239766897309|-47.239766897309|-47.239766897309|-47.239766897309|-47.239766897309|-47.239766897309|-47.239766897309|-47.252519198643
02760|16779|/equities/national-western|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02761|17356|/equities/titan-machinery-i|R2000VALUE||20.508501613896|20.508501613896|20.508501613896|20.332141122068|20.240364430142|20.240364430142|20.240364430142|20.240364430142|20.240364430142|20.240364430142|20.240364430142|20.240364430142|20.240364430142|20.240364430142||19.830404358653|18.916005114215|17.910005122972|16.931037432449|16.931037432449|16.931037432449|16.931037432449|16.931037432449|16.931037432449|16.931037432449|16.931037432449|-20.050623208548|-20.050623208548|-20.050623208548|-20.050623208548|-20.050623208548|-20.050623208548|-20.050623208548|-20.050623208548|-20.050623208548|-20.050623208548|-20.050623208548|-20.050623208548|-20.050623208548|-20.050623208548|-20.050623208548|-20.602359646189|-20.808749673286|-20.808749673286|-20.808749673286|-20.808749673286|-20.808749673286|-20.808749673286|-20.808749673286|-20.808749673286|-20.808749673286|-20.808749673286|-20.808749673286|-20.808749673286|-20.808749673286|-20.808749673286|-20.808749673286|-20.808749673286|-21.098710905092|-21.679912340395||-22.613790472075|-23.472413665997|-23.472413665997|-23.472413665997|-23.472413665997|-23.472413665997|-23.472413665997|-23.472413665997|-23.472413665997||-23.472413665997|-23.472413665997|-23.816848789042|-23.866049479047|-23.866049479047|-24.137276541965|-24.410914795489|-24.410914795489|21.402182808673|21.402182808673|21.402182808673|20.544141812629|19.652290816115|18.820307490029|18.820307490029|18.734085662275|17.994539268712|-21.065243805742||-21.065243805742|-21.065243805742|-21.133557095898|-21.864507108676|19.35185421463|19.35185421463|19.35185421463|19.35185421463|19.35185421463|19.35185421463|19.35185421463|19.257665406291|19.1305743427|19.1305743427|19.1305743427|19.1305743427|19.1305743427|19.1305743427|19.1305743427|19.1305743427|18.766193625102|18.35412496634|18.105933570999|18.105933570999|18.105933570999|17.663536601749|17.359137573365|17.359137573365|17.359137573365|17.359137573365|17.359137573365|16.397653198379|16.032669915246|14.742689015122|14.57021043218||-17.412718195595|-17.412718195595|-17.412718195595|-17.412718195595|-17.412718195595|-17.412718195595|-17.412718195595|-17.412718195595|-17.412718195595|-17.412718195595|-18.186076052627|-18.761195005798|-19.14493954383|-19.304377584575|-19.90486413121|-20.225403055878|17.592044297232|17.592044297232|17.592044297232|17.592044297232|17.592044297232|17.592044297232|17.592044297232|17.592044297232|17.592044297232|17.592044297232|17.592044297232|17.592044297232|17.592044297232|17.592044297232|17.291905604628|17.291905604628|17.291905604628||17.291905604628|17.291905604628|17.291905604628|16.881561397211|16.767845920608|16.264272906035|15.624242493014|15.547958688052|15.223287613426|14.888902289916|14.888902289916|14.888902289916|14.888902289916|14.888902289916|14.888902289916|14.888902289916|14.888902289916|14.888902289916|14.888902289916||14.888902289916|14.888902289916|14.888902289916|14.888902289916|14.493454386428|-16.40697686531|-16.40697686531|-16.40697686531|-16.40697686531|-16.40697686531|-16.40697686531||-16.481255941649|-16.481255941649|-16.742278819901|-16.998920499861||-17.159078451859|-17.260087645569|-17.644541701254|-17.790602163668|-18.225883985411|-18.225883985411|-18.225883985411|-18.45209177429|-18.550209427574|-18.550209427574|-18.550209427574|-18.550209427574|-18.625787523829|15.930449266869|15.930449266869|15.930449266869|15.930449266869|15.930449266869|15.930449266869||15.930449266869|15.930449266869|-16.811883929065|-16.811883929065|-16.811883929065|-16.888204577556|-16.896338360167|-17.218900409909|-17.218900409909|-17.218900409909|-17.218900409909|-17.218900409909|-17.218900409909|-17.218900409909|-17.218900409909|-17.218900409909|-17.218900409909|-17.218900409909|-17.218900409909|-17.218900409909|-17.218900409909|-17.218900409909|-17.218900409909|-17.218900409909|-17.218900409909|-17.292713504572|-17.292713504572|-17.292713504572|-17.292713504572|-17.360735424581|-17.360735424581|-17.360735424581|-17.360735424581|-17.654672525793
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE||25.338360821687|25.338360821687|25.338360821687|25.338360821687|25.338360821687|25.253177893915|25.188531094965|24.986969655117|24.986969655117|24.986969655117|24.986969655117|24.986969655117|24.986969655117|24.986969655117||24.986969655117|24.558109911902|24.257013682702|24.257013682702|24.257013682702|24.257013682702|24.257013682702|24.257013682702|24.257013682702|24.257013682702|24.257013682702|23.904805097988|23.904805097988|23.904805097988|23.904805097988|23.904805097988|23.904805097988|23.904805097988|23.904805097988|23.904805097988|23.904805097988|23.904805097988|23.904805097988|23.904805097988|23.904805097988|23.904805097988|23.904805097988|23.904805097988|23.904805097988|23.904805097988|23.904805097988|23.229561604847|-25.605741876039|-25.605741876039|-25.605741876039|-25.605741876039|-25.605741876039|-25.605741876039|-25.605741876039|-25.605741876039|-25.605741876039|-25.605741876039|-25.605741876039|-25.605741876039|-25.605741876039||-25.605741876039|-25.605741876039|-25.605741876039|-25.605741876039|-25.605741876039|-25.605741876039|-25.605741876039|-25.605741876039|-25.605741876039||-25.632792965257|-25.632792965257|-25.632792965257|-25.685881526033|-25.739915373345|-25.739915373345|-25.80324014295|-26.048620615592|-26.048620615592|-26.048620615592|-26.048620615592|-26.048620615592|-26.113096619069|-26.113096619069|-26.113096619069|-26.113096619069|-26.113096619069|-26.113096619069||-26.337519116335|-26.662243784724|-26.6907626244|-26.6907626244|23.88388668083|23.88388668083|23.88388668083|23.88388668083|23.88388668083|23.850986332616|23.251372172789|23.202081285534|22.900089884928|22.597877344744|22.211145559526|22.211145559526|22.19838414322|21.967221046059|21.967221046059|21.967221046059|21.967221046059|21.967221046059|21.967221046059|21.967221046059|21.967221046059|21.9040457149|21.630519454329|21.630519454329|21.501133036446|21.446163317358|21.446163317358|21.446163317358|21.446163317358|21.255976519951|21.255976519951||20.897196595282|20.445218846103|20.179250597058|20.179250597058|20.179250597058|20.179250597058|19.993612155978|19.765679105194|19.48193414393|19.48193414393|19.48193414393|19.48193414393|-22.664370451894|-22.664370451894|-22.664370451894|-23.424300205406|-24.109489241901|-24.580822698941|-24.580822698941|21.837847374443|21.837847374443|21.837847374443|21.837847374443|21.837847374443|21.481219343083|21.373021818683|21.338514406355|21.338514406355|21.235048708689|21.235048708689|20.782898402229|20.782898402229|20.002703505511||20.002703505511|20.002703505511|20.002703505511|19.573074864276|19.573074864276|19.573074864276|19.573074864276|19.573074864276|19.573074864276|19.161451173574|19.161451173574|18.941562256051|18.940174192006|18.892916672555|18.525947326897|18.525947326897|18.315997064642|18.149753660893|18.149753660893||18.149753660893|18.058893198145|18.009881225308|17.991717178296|17.991717178296|17.991717178296|17.991717178296|17.991717178296|17.991717178296|17.991717178296|17.991717178296||17.991717178296|17.991717178296|17.991717178296|17.991717178296||17.991717178296|17.991717178296|17.991717178296|17.991717178296|17.991717178296|17.991717178296|17.991717178296|17.991717178296|17.991717178296|17.991717178296|17.991717178296|17.991717178296|17.991717178296|17.991717178296|17.991717178296|17.991717178296|17.749750269135|17.749750269135|17.657432317056||17.657432317056|17.657432317056|17.657432317056|16.25496704112|16.25496704112|16.249597146892|16.185663835631|16.153509268363|16.153509268363|16.153509268363|15.943159591513|15.943159591513|15.624342824968|15.60993991958|15.60993991958|15.60993991958|15.60993991958|15.60993991958|15.60993991958|-17.035561227273|-17.035561227273|-17.035561227273|-17.035561227273|-17.035561227273|-17.035561227273|-17.035561227273|-17.191735373019|-17.509149933389|-17.544365581558|-17.544365581558|-17.544365581558|-17.544365581558|-17.559833313563|-17.559833313563
02763|15753|/equities/comtech-tele|R2000VALUE||-1.603187067485|-1.603187067485|-1.6402078085212|-1.6921816105993|-1.6921816105993|-1.6921816105993|-1.6921816105993|-1.6921816105993|-1.6921816105993|-1.7415822606214|-1.7415822606214|-1.7473136430458|-1.7778485489637|-1.781711612648||-1.781711612648|-1.781711612648|-1.816901847727|-1.8793353736477|-1.9400948484823|-1.9745497858177|-2.0175448876182|-2.0175448876182|-2.0175448876182|-2.0175448876182|-2.0175448876182|-2.0175448876182|-2.0175448876182|-2.0175448876182|-2.0264387507747|-2.055003962973|-2.055003962973|-2.055003962973|-2.055003962973|-2.0678410334183|-2.0678410334183|-2.0678410334183|-2.0678410334183|-2.0931370553648|-2.0931370553648|-2.1095967157323|-2.1205629953233|-2.1585811054804|-2.1663312667957|-2.1663312667957|-2.1663312667957|-2.1663312667957|-2.1663312667957|-2.1663312667957|-2.1663312667957|-2.202312541709|-2.2959028556453|-2.4387309501024|-2.5495122217969|-2.5686246381684|-2.6234718413799|-2.7205243145591|-2.7341937130431|-2.7657707472355|-2.8872452333802||-3.0219391998576|-3.0910435315555|-3.1461594498362|-3.2023993638054|-3.3342825468928|-3.5362196295957|-3.707866201743|-3.7432346453761|-3.8810717254319||-4.0515187348964|-4.443654096352|-4.5886157223769|-5.3865175853381|-5.6290091864052|-5.6290091864052|-5.6290091864052|-5.643343368259|-5.8486451915595|-5.8486451915595|4.7881917591695|4.7881917591695|4.6532685354687|4.5047428691097|4.4702697952266|4.4575217255482|4.0797743011987|3.9512548633721||3.6775276074042|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222||-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.2472171548222|-4.4164025654633|-4.7088192955475|-4.8909660065418|-5.0129766833444|-5.0129766833444|-5.0129766833444|-5.0129766833444|-5.0129766833444|-5.1349739776342|-5.942193347689|-5.9535721928942|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365||4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6831828225365|4.6431144091062|4.6431144091062|4.6431144091062|4.6431144091062|4.6431144091062|4.6431144091062||4.6431144091062|4.6250380247359|4.507943568478|4.507943568478|4.507943568478|4.507943568478|4.507943568478|4.507943568478|4.301048183717|4.2336648043413|4.2144773333623||4.138461138652|4.138461138652|3.7871791277177|3.4454064204672||3.4454064204672|3.155729103351|2.7941435975767|-3.7485525472696|-3.7485525472696|-3.7485525472696|2.8603107881179|2.8603107881179|2.8603107881179|2.8603107881179|2.8359341568009|2.7448824054948|2.702258177041|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401||2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.6762375508401|2.5858194071555|2.5714660439782|2.5411678060219
02764|20862|/equities/dynex-capital-inc|R2000VALUE||-11.989495559579|-12.243639305836|-12.525599722075|-12.668301911029|-12.668301911029|-12.808812857864|-12.808812857864|-12.808812857864|-12.910358430277|-13.017570444092|-13.130000904914|-13.170112428529|-13.232507554095|-13.232507554095||-13.232507554095|-13.232507554095|-13.232507554095|-13.313342031948|-13.399389223729|-13.399389223729|-13.399389223729|-13.399389223729|-13.399389223729|-13.399389223729|-13.399389223729|-13.399389223729|-13.399389223729|-13.399389223729|-13.399389223729|-13.399389223729|-13.399389223729|-13.399389223729|-13.399389223729|-13.399389223729|-13.399389223729|-13.399389223729|-13.399389223729|-13.399389223729|-13.43837014201|-13.43837014201|-13.43837014201|-13.43837014201|-13.43837014201|-13.43837014201|-13.43837014201|-13.43837014201|12.777557785252|12.777557785252|12.777557785252|12.777557785252|12.777557785252|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918||-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918||-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918|-13.369988893918||-13.369988893918|-13.369988893918|-13.408599190637|-13.441727166622|-13.598274731892|-13.598274731892|12.971640523845|12.971640523845|12.971640523845|12.971640523845|12.971640523845|12.971640523845|12.971640523845|12.971640523845|12.971640523845|12.971640523845|12.971640523845|12.971640523845|12.971640523845|12.961545026495|12.947154319684|12.947154319684|12.947154319684|12.947154319684|12.706543025166|12.706543025166|12.546158800291|12.518509345768|12.399177239469|12.378668712161|12.378668712161|12.294676169844|-13.196936679946|-13.196936679946|-13.196936679946||-13.196936679946|-13.196936679946|-13.196936679946|-13.196936679946|-13.196936679946|-13.366381345771|-13.366381345771|-13.366381345771|-13.402367894939|-13.691519491199|-13.84891080009|-13.958789551116|-14.057264956435|-14.057264956435|-14.057264956435|-14.057264956435|-14.057264956435|-14.057264956435|-14.057264956435|-14.287744372642|-14.476716193398|-14.556751130486|-14.556751130486|-14.556751130486|-14.641837022959|-14.641837022959|-14.641837022959|-14.641837022959|-14.723897063044|-14.723897063044|-14.723897063044|-14.723897063044|-14.723897063044||-14.723897063044|-14.723897063044|-14.723897063044|-14.723897063044|-14.740344494772|-14.740344494772|-14.740344494772|-14.740344494772|-14.740344494772|-14.740344494772|-15.041624854106|13.982870399609|13.982870399609|13.835299769656|13.810416674064|13.810416674064|13.810416674064|13.810416674064|13.810416674064||13.779907252442|13.515175212369|13.492948292875|13.492948292875|13.492948292875|13.492948292875|13.492948292875|13.492948292875|13.492948292875|13.492948292875|13.492948292875||13.492948292875|13.454953277371|13.454953277371|13.454953277371||13.454953277371|13.454953277371|13.454953277371|13.454953277371|13.454953277371|13.454953277371|13.454953277371|13.454953277371|13.454953277371|13.454953277371|13.454953277371|13.454953277371|13.454953277371|13.454953277371|13.430966457628|13.430966457628|13.430966457628|13.430966457628|13.430966457628||13.293573415834|13.082418120382|13.082418120382|13.082418120382|13.082418120382|13.082418120382|13.082418120382|13.082418120382|13.082418120382|13.082418120382|13.082418120382|13.082418120382|13.026142610972|12.835108401449|12.829817397099|12.829817397099|12.829817397099|12.829817397099|12.829817397099|12.829817397099|12.829817397099|12.829817397099|12.800074584728|12.674022046996|12.589485063004|12.589485063004|12.589485063004|12.589485063004|12.589485063004|12.589485063004|12.589485063004|12.589485063004|12.436161136018|12.409408138842
02765|942325|/equities/vectrus-inc|R2000VALUE||-81.182039241408|-81.182039241408|-81.182039241408|-81.182039241408|-81.182039241408|-81.182039241408|-81.182039241408|-81.182039241408|-81.182039241408|-81.182039241408|-81.182039241408|-81.663374985164|-82.615975579626|-83.174972120265||-83.522189210234|-84.545214200879|-84.661902667046|-85.826860134691|-85.826860134691|-86.784167569156|-86.784167569156|-86.784167569156|-87.438516503435|-87.643955528583|-90.353766878276|-91.502051309114|-93.15414259735|-93.15414259735|-93.15414259735|-93.15414259735|-93.15414259735|-93.452380104233|-93.643989936074|-93.643989936074|-93.643989936074|-93.643989936074|-93.643989936074|-93.643989936074|79.89793061523|79.89793061523|79.89793061523|79.89793061523|79.89793061523|75.563808963347|-84.697506140856|-84.697506140856|-84.697506140856|-84.697506140856|-84.697506140856|-84.697506140856|-84.697506140856|-84.697506140856|-84.697506140856|-84.697506140856|-84.697506140856|-84.697506140856|-84.697506140856|-84.697506140856|-84.697506140856||-84.697506140856|-84.697506140856|-84.697506140856|-84.697506140856|-84.704450606404|-86.951058704652|-88.787567278851|81.883073495514|81.883073495514||81.883073495514|81.883073495514|81.883073495514|81.883073495514|81.883073495514|80.194413581034|78.588513920197|78.542240392879|78.542240392879|76.553320844654|76.281191251547|74.825709540209|74.825709540209|74.825709540209|73.246394270615|71.90173543157|68.588039537953|67.899278284866||67.899278284866|67.899278284866|67.899278284866|67.899278284866|67.899278284866|67.899278284866|67.899278284866|67.899278284866|67.899278284866|67.899278284866|67.899278284866|67.899278284866|66.806999234974|66.120554213855|-70.531392674637|-70.531392674637|-70.531392674637|-70.531392674637|-70.531392674637|-70.531392674637|-70.531392674637|-72.548493072934|65.014232862473|65.014232862473|65.014232862473|65.014232862473|65.014232862473|65.014232862473|65.014232862473|65.014232862473|65.014232862473|65.014232862473|65.014232862473|64.003916674721|63.63482213668||63.610046960518|63.610046960518|63.610046960518|63.610046960518|63.610046960518|63.610046960518|63.610046960518|63.610046960518|63.610046960518|63.610046960518|63.610046960518|63.610046960518|63.610046960518|63.610046960518|63.610046960518|63.610046960518|63.610046960518|63.610046960518|63.610046960518|63.610046960518|63.610046960518|63.610046960518|62.325176900312|-71.489699628521|-71.489699628521|-71.489699628521|-71.489699628521|-71.489699628521|-71.489699628521|-71.489699628521|-71.489699628521|-71.489699628521|-71.489699628521||-71.489699628521|-71.489699628521|63.957048120319|63.957048120319|63.957048120319|63.957048120319|63.957048120319|63.957048120319|63.957048120319|63.957048120319|63.957048120319|63.957048120319|63.957048120319|63.957048120319|63.957048120319|63.957048120319|62.806442779765|61.633904063633|61.633904063633||61.633904063633|60.101425793359|59.619343289855|59.619343289855|58.184459378458|55.996897885244|55.441553324506|54.111171106547|53.911299974886|52.203668681744|-58.46958584717||-58.46958584717|-58.46958584717|-58.46958584717|-58.46958584717|-58.46958584717|-58.46958584717|-58.46958584717|-58.46958584717|-58.46958584717|-58.46958584717|-58.46958584717|-58.46958584717|-58.46958584717|-58.46958584717|-58.46958584717|-58.46958584717|-58.46958584717|-58.46958584717|-58.46958584717|-58.46958584717|-58.46958584717|-58.46958584717|-58.46958584717|-58.46958584717||-58.46958584717|-58.46958584717|-58.46958584717|-58.46958584717|-58.685230525078|-58.685230525078|-58.851311453782|-60.55901353514|-61.095015395083|-61.881683204348|55.274362958222|55.274362958222|55.274362958222|55.274362958222|55.274362958222|55.274362958222|55.274362958222|55.274362958222|55.274362958222|55.274362958222|55.274362958222|55.274362958222|55.274362958222|55.274362958222|54.647667961272|54.647667961272|54.647667961272|54.647667961272|54.647667961272|54.647667961272|54.647667961272|54.647667961272|54.647667961272|54.647667961272
02766|17038|/equities/resources-connect|R2000VALUE||-4.2718080811023|-4.2900646320448|-4.348682919196|-4.3598295002136|-4.3598295002136|-4.3598295002136|-4.3598295002136|-4.3598295002136|-4.3598295002136|-4.3598295002136|-4.3598295002136|-4.3598295002136|-4.4798106384447|-4.5050673034644||-4.5911780835761|-4.5911780835761|-4.5911780835761|-4.5911780835761|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.6083303447963|-4.7156447962921|4.057580714982|4.057580714982|4.057580714982|4.057580714982|4.057580714982|4.0514377673256|4.0514377673256|4.0514377673256|4.0514377673256|3.9457819155197|3.9457819155197|3.9457819155197|-4.7091034254544||-4.7091034254544|-4.7091034254544|-4.7091034254544|-4.7091034254544|-4.7091034254544|-4.73539275164|4.0884484611768|4.0884484611768|4.0884484611768||4.0884484611768|4.0884484611768|4.0884484611768|4.0884484611768|4.0884484611768|4.0884484611768|4.0498927525699|4.0034986702944|4.0034986702944|4.0034986702944|4.0034986702944|4.0034986702944|4.0034986702944|4.0034986702944|4.0034986702944|4.0034986702944|4.0034986702944|4.0034986702944||4.0034986702944|3.8739245176833|3.8739245176833|3.8739245176833|3.8739245176833|3.8739245176833|3.8739245176833|3.8739245176833|3.8739245176833|3.8739245176833|3.8503078885187|3.8503078885187|3.7556200234216|3.7459909224927|3.7459909224927|3.7459909224927|3.5705454376472|3.5167169071053|3.5166257017813|3.5166257017813|3.5166257017813|3.5166257017813|3.5166257017813|3.5166257017813|3.3701395584435|-3.9984348620865|-3.9984348620865|-3.9984348620865|-3.9984348620865|-3.9984348620865|-3.9984348620865|-3.9984348620865|-3.9984348620865|-3.9984348620865|-3.9984348620865||-3.9984348620865|-3.9984348620865|-3.9984348620865|-3.9984348620865|-3.9984348620865|-3.9984348620865|-3.9984348620865|-3.9984348620865|-3.9984348620865|-3.9984348620865|-3.9984348620865|-3.9984348620865|-3.9984348620865|-3.9984348620865|-3.9984348620865|-3.9984348620865|-4.0257609250251|-4.1052322022345|-4.1052322022345|-4.1541468161374|-4.1705683093706|-4.1705683093706|-4.1705683093706|-4.1784702783323|-4.1784702783323|-4.1784702783323|-4.1784702783323|-4.1784702783323|-4.1810780372329|-4.3556421957753|-4.4101848081663|-4.4101848081663|-4.4101848081663||-4.5507607676271|-4.5794565520555|-4.7510625479255|-4.8822918332985|-4.9308797957026|-4.9480253697009|-4.9480253697009|-4.9480253697009|-4.9480253697009|-4.9480253697009|-4.9480253697009|-4.9480253697009|-4.9480253697009|-5.0005838871633|-5.057822074497|-5.057822074497|-5.1455790987889|-5.1455790987889|-5.1455790987889||-5.184824114253|-5.184824114253|-5.184824114253|-5.184824114253|-5.184824114253|-5.184824114253|-5.184824114253|4.8085965375047|4.8085965375047|4.8085965375047|4.8085965375047||4.8085965375047|4.8085965375047|4.8085965375047|4.8085965375047||4.8085965375047|4.8085965375047|4.8085965375047|4.8085965375047|4.8085965375047|4.7717739453957|4.6757487578574|4.6733936816311|4.6733936816311|4.6271040207651|4.510393381837|4.3851316777898|-4.9330087548553|-4.9330087548553|-4.9330087548553|-4.9330087548553|-4.9330087548553|-4.9330087548553|-4.9330087548553||-4.9330087548553|-4.9330087548553|-4.9330087548553|-4.9330087548553|-4.9330087548553|-4.9330087548553|-4.9330087548553|-4.9330087548553|-4.9330087548553|-4.9330087548553|-4.9330087548553|-4.9330087548553|-4.9330087548553|-4.9330087548553|-4.9330087548553|-4.9330087548553|-4.9330087548553|-4.9330087548553|-4.9330087548553|-4.9975098378194|-5.0447646443621|-5.0447646443621|-5.0447646443621|-5.0447646443621|-5.0447646443621|-5.0447646443621|-5.0447646443621|-5.0447646443621|-5.0447646443621|-5.0447646443621|-5.0447646443621|-5.0447646443621|-5.2568495344868|-5.3502773523056
02767|52321|/equities/aemetis-inc|R2000VALUE||1.7261881281923|1.7261881281923|1.7261881281923|1.7261881281923|1.7261881281923|1.6595591096978|1.6595591096978|1.6595591096978|1.6595591096978|1.6595591096978|1.6595591096978|1.6295452321512|1.6295452321512|1.6295452321512||1.6295452321512|1.6295452321512|1.6295452321512|1.6295452321512|1.6295452321512|1.6295452321512|1.6295452321512|1.6295452321512|1.6295452321512|1.6295452321512|1.6295452321512|1.5140065471016|-1.9114595976701|-1.9114595976701|-1.9114595976701|-1.9114595976701|-1.9114595976701|-1.9114595976701|-1.9114595976701|-1.9114595976701|-1.9114595976701|-1.9114595976701|-1.9114595976701|-1.9114595976701|-1.9114595976701|-1.9114595976701|-1.9114595976701|-1.9114595976701|-1.9114595976701|-1.9114595976701|-1.9114595976701|-1.9114595976701|-1.9114595976701|-1.9114595976701|-1.9114595976701|-1.9646438570217|-1.9646438570217|-2.0296202956282|-2.0296202956282|-2.0296202956282|-2.0296202956282|-2.0616287499305|-2.0616287499305|-2.0616287499305|-2.0616287499305||-2.0616287499305|-2.0890319645004|-2.166334210357|-2.166334210357|-2.166334210357|-2.166334210357|-2.2406546457178|-2.3383718247288|-2.3918021117177||-2.4654346533428|-2.4654346533428|-2.505760703684|-2.5663595045068|-2.5663595045068|-2.5842661818374|-2.6508513115633|-2.757940440574|-2.8932448285583|-2.9051617281329|-2.9051617281329|-2.9051617281329|-2.9051617281329|-2.9051617281329|-2.9051617281329|-2.9051617281329|-2.9051617281329|-2.9051617281329||-2.9051617281329|-2.9051617281329|-2.9051617281329|-2.9633797558028|-3.0830331148791|-3.1803471122651|-3.1803471122651|-3.1803471122651|-3.3138356909121|-3.5164618475531|-3.9182553300267|2.8157032849605|2.8157032849605|2.8157032849605|2.7343924445372|2.4107006457682|2.4107006457682|-3.0831178913871|-3.0831178913871|-3.0831178913871|-3.0831178913871|-3.0831178913871|-3.0831178913871|-3.0831178913871|-3.0831178913871|-3.0831178913871|-3.1588800849197|-3.1588800849197|-3.2259779176975|-3.2416086473907|-3.2416086473907|-3.4253399285394|2.4493473823328|2.4493473823328|2.4493473823328||2.4493473823328|2.4493473823328|2.4493473823328|2.4493473823328|2.3631638084804|2.337404201975|2.1760046995907|2.0894497011799|2.0615877549935|2.0615877549935|2.0615877549935|2.0615877549935|1.7156475960203|1.7152973213668|1.6385192450412|1.3464436593462|-1.6573458033969|-1.6573458033969|-1.6573458033969|-1.6573458033969|-1.6590070687903|-1.6590070687903|-1.6905634693716|1.406347143113|1.406347143113|1.406347143113|1.406347143113|1.406347143113|1.406347143113|1.406347143113|1.406347143113|1.406347143113|1.406347143113||1.406347143113|1.406347143113|1.406347143113|1.406347143113|1.406347143113|1.406347143113|1.406347143113|1.406347143113|1.406347143113|1.406347143113|1.406347143113|1.406347143113|1.406347143113|1.2774638257859|1.2774638257859|1.2774638257859|1.2774638257859|1.2774638257859|1.2774638257859||1.2774638257859|1.2774638257859|1.2774638257859|1.2774638257859|1.2774638257859|-1.6335187380179|-1.6335187380179|-1.6335187380179|-1.6335187380179|-1.6335187380179|-1.6335187380179||-1.6335187380179|-1.6335187380179|-1.6335187380179|-1.6444653079095||-1.6676003188097|-1.6969798194937|-1.6969798194937|-1.6969798194937|-1.6969798194937|-1.6969798194937|-1.7644220510646|-1.8065800114389|-1.835425285743|-1.835425285743|-1.835425285743|-1.8471391711482|-1.8923768769644|-1.9776409942731|-2.0116955460029|-2.0290395353587|-2.0831149425149|-2.0831149425149|-2.0831149425149||-2.0831149425149|-2.0831149425149|-2.0831149425149|-2.0831149425149|-2.1962387921678|-2.2272097802015|-2.3076109197241|-2.4147843217963|-2.4627391574778|-2.4627391574778|-2.4627391574778|-2.4627391574778|-2.4627391574778|-2.4627391574778|-2.4627391574778|-2.6640964420241|-2.6640964420241|-2.7153851358539|-2.7979277469987|-2.9129753221267|-3.0471503855115|2.3892107900801|2.3892107900801|2.3892107900801|2.3892107900801|2.3892107900801|2.3892107900801|2.3892107900801|2.3892107900801|2.3892107900801|2.3892107900801|2.3892107900801|2.3892107900801|2.3892107900801
02768|17341|/equities/first-financial-corp|R2000VALUE||-79.940411999841|-79.940411999841|-80.319901204793|-81.11842662476|-81.11842662476|-81.11842662476|-81.988806411123|-81.988806411123|-81.988806411123|-81.988806411123|-81.988806411123|-81.988806411123|-82.666135015858|-83.434109779958||-83.434109779958|-83.434109779958|-83.434109779958|-83.434109779958|77.853134762035|77.853134762035|77.853134762035|77.853134762035|77.853134762035|77.853134762035|77.853134762035|77.853134762035|77.853134762035|77.853134762035|77.853134762035|77.853134762035|77.853134762035|77.853134762035|77.853134762035|77.853134762035|77.853134762035|77.853134762035|77.521816927842|77.326184068181|76.502150202302|75.273332396295|75.273332396295|74.302588347093|73.6339883578|72.032763350029|71.871173230703|71.871173230703|71.871173230703|71.871173230703|71.871173230703|71.871173230703|71.871173230703|71.871173230703|71.871173230703|71.871173230703|71.871173230703|71.871173230703|71.871173230703|71.871173230703|71.871173230703||71.871173230703|71.845191257856|71.471881091221|71.235259382352|71.235259382352|70.48334263919|70.103714297858|69.739170677378|69.739170677378||69.739170677378|69.739170677378|69.739170677378|69.739170677378|69.739170677378|69.103414596984|69.103414596984|68.387406311509|66.967676544716|66.290473090863|64.955612542655|64.955612542655|64.955612542655|64.955612542655|64.955612542655|64.955612542655|64.955612542655|64.955612542655||64.606237175758|63.768598930367|63.651439541732|63.651439541732|63.651439541732|63.651439541732|63.651439541732|63.651439541732|63.651439541732|63.651439541732|63.651439541732|63.651439541732|63.651439541732|63.651439541732|63.651439541732|63.651439541732|63.651439541732|63.651439541732|63.651439541732|63.417095906571|63.417095906571|63.417095906571|63.417095906571|63.417095906571|63.417095906571|63.417095906571|62.066914001667|62.066914001667|62.066914001667|62.066914001667|62.066914001667|61.856010878045|61.027331948235|-65.510579569995|-65.510579569995||-65.510579569995|-65.510579569995|-65.510579569995|-65.510579569995|-65.510579569995|-65.510579569995|-65.510579569995|-65.510579569995|-65.510579569995|-65.510579569995|-65.689531414442|-65.755364410008|-66.547958151092|-66.547958151092|-66.547958151092|-66.615688712056|-67.031415264204|-67.031415264204|-67.031415264204|-67.031415264204|-68.770737427689|-69.455369872126|-69.455369872126|-69.455369872126|-69.53451611815|63.762042948148|63.762042948148|63.762042948148|63.762042948148|63.762042948148|63.762042948148|63.762042948148|63.762042948148||63.762042948148|63.762042948148|63.762042948148|63.762042948148|63.762042948148|63.762042948148|63.545363421966|63.545363421966|61.703179036831|61.153258706966|61.101359989277|61.101359989277|61.101359989277|61.101359989277|61.101359989277|61.101359989277|61.101359989277|59.292645827523|-63.447197458662||-63.447197458662|-63.447197458662|-63.447197458662|-63.447197458662|-63.447197458662|-63.447197458662|-63.447197458662|-63.447197458662|-63.447197458662|-63.447197458662|-63.447197458662||-64.631509274815|-65.598344452486|61.418191108995|61.418191108995||61.418191108995|61.418191108995|61.418191108995|61.418191108995|61.418191108995|61.319012960158|61.319012960158|60.918216847007|60.460697184159|60.460697184159|59.200220755023|58.217464742045|57.14996370671|56.903291430714|56.782546483413|55.94671870485|55.334966566994|54.430645589413|54.430645589413||54.430645589413|53.897739653655|52.457677859813|52.457677859813|52.457677859813|52.457677859813|52.457677859813|52.457677859813|52.457677859813|52.457677859813|52.420198673176|51.964746521763|51.366053103134|-56.731508821078|-56.731508821078|-56.731508821078|-56.731508821078|-56.731508821078|-56.731508821078|-56.731508821078|-56.731508821078|-56.731508821078|-56.731508821078|-56.731508821078|-56.731508821078|-56.731508821078|-56.731508821078|-56.731508821078|-56.731508821078|-56.88764862326|-56.88764862326|-56.88764862326|-56.88764862326|-57.319131571904
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE||-9.2007270300075|-9.3710631224496|-9.4623617180314|-9.4623617180314|-9.4626242858532|-9.6701381716864|-9.8940427075642|-10.03341692598|-10.03341692598|-10.035490551606|-10.213489840444|-10.319710702826|-10.503012095479|-10.587235621378||-10.702484214488|-10.74251016034|9.5309075744663|9.5309075744663|9.5309075744663|9.5309075744663|9.5309075744663|9.5309075744663|9.5309075744663|9.5309075744663|9.5309075744663|9.5309075744663|9.4693418511322|9.458157964169|9.4423973776886|9.2523302742716|9.0839229368365|9.0384992521972|9.0384992521972|8.9935937972|8.9935937972|8.9935937972|8.9935937972|8.9935937972|8.9935937972|8.9935937972|8.9935937972|8.9935937972|8.9935937972|8.9935937972|8.9935937972|8.9784374337649|8.8996530750566|8.7224333861972|8.7224333861972|8.7224333861972|8.7224333861972|8.7095227186946|8.7095227186946|8.5650250056351|-9.4638964910506|-9.4638964910506|-9.4638964910506|-9.4638964910506|-9.4638964910506||-9.4940522268082|-9.5331135938196|-9.5572211715437|-9.5572211715437|-9.5572211715437|-9.5572211715437|-9.5572211715437|-9.7708284438953|-9.7708284438953||-9.7711985973633|-10.141887336762|-10.362096633945|-10.487384800188|-10.487384800188|-10.487384800188|-10.487384800188|-10.487384800188|-10.487384800188|-10.487384800188|-10.487384800188|-10.487384800188|-10.487384800188|-10.487384800188|-10.487384800188|-10.58265029509|9.3543291882538|9.3543291882538||9.3543291882538|9.3543291882538|9.3543291882538|9.3543291882538|9.2414769415352|9.1435323034028|9.1435323034028|9.1435323034028|9.1435323034028|9.1435323034028|9.1435323034028|9.1435323034028|9.1435323034028|9.1435323034028|9.1369802989672|9.0451433713298|9.0451433713298|9.0451433713298|9.0451433713298|9.0451433713298|9.0451433713298|9.0451433713298|9.0451433713298|9.0451433713298|9.0451433713298|9.0451433713298|9.0451433713298|9.0451433713298|9.0451433713298|9.0451433713298|9.0451433713298|9.0451433713298|9.0451433713298|9.0451433713298|9.0451433713298||9.0451433713298|9.0451433713298|9.0451433713298|9.0451433713298|9.0451433713298|8.9313262894265|8.8431402791995|8.8051554482798|-9.8935017975708|-9.8935017975708|-9.8935017975708|-9.8935017975708|-9.8935017975708|-9.8935017975708|-9.8935017975708|-10.083024121273|8.8995682330843|8.8995682330843|8.8995682330843|8.8995682330843|8.8995682330843|8.8995682330843|8.8995682330843|8.8995682330843|8.8995682330843|8.8995682330843|8.8995682330843|8.8995682330843|7.9870197079707|7.9179444072566|7.8298052414613|7.7317305941294|7.7317305941294||7.7317305941294|7.7317305941294|7.7317305941294|7.6396007943681|7.6396007943681|7.3939759061566|7.3939759061566|7.3939759061566|7.2890399612576|7.0628267587445|7.0628267587445|6.9573073719632|6.9515026279073|6.9515026279073|6.9515026279073|6.9515026279073|6.8880586036688|6.6992315593302|6.6751334015379||6.6751334015379|6.6751334015379|6.6751334015379|6.4887596041902|6.3741273251887|6.3482857906946|6.2072617703156|6.1987019571415|6.1789467845865|-6.8753323277196|-6.8753323277196||-6.8753323277196|-6.9759247789075|-6.981296104817|-6.981296104817||-7.0498918937624|-7.0498918937624|-7.0498918937624|-7.0498918937624|-7.2696911678249|-7.4299345662786|-7.5990940123347|6.6376658407188|6.6376658407188|6.6376658407188|6.6376658407188|6.6376658407188|6.6376658407188|6.6376658407188|6.6310175753673|6.363352759794|-7.1129391263679|-7.1129391263679|-7.1129391263679||-7.1129391263679|-7.1129391263679|-7.1129391263679|-7.1129391263679|-7.1410669984587|-7.1410669984587|-7.2770187526023|-7.3001301900914|6.4581125434826|6.4581125434826|6.4581125434826|6.4581125434826|6.4581125434826|6.4581125434826|6.4581125434826|6.4581125434826|6.4581125434826|6.4581125434826|6.4581125434826|6.4581125434826|6.4581125434826|6.4581125434826|6.4581125434826|6.4581125434826|6.4581125434826|6.1183814967012|6.1183814967012|6.1183814967012|6.1183814967012|6.1183814967012|6.1183814967012|6.1183814967012|6.1183814967012|6.1183814967012
02772|15763|/equities/consolidated-comm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE||4.6512556281453|4.6512556281453|4.6512556281453|4.6512556281453|4.6512556281453|4.6512556281453|4.6512556281453|-5.1963828923831|-5.1963828923831|-5.1963828923831|-5.1963828923831|-5.1963828923831|-5.1963828923831|-5.1963828923831||-5.1963828923831|-5.1963828923831|-5.1963828923831|-5.1963828923831|-5.1963828923831|-5.1963828923831|-5.1963828923831|-5.2876480025858|-5.2973862933683|-5.4512626912381|-5.5322822379214|-5.5322822379214|-5.6933739502279|-5.9631906702615|4.8656226529231|4.8656226529231|4.8656226529231|4.8656226529231|4.7250141185247|4.5391656726627|4.5391656726627|4.4318595388828|4.4318595388828|4.4318595388828|4.3024183960606|4.3024183960606|4.3024183960606|4.3024183960606|4.2636093790272|4.2636093790272|4.2636093790272|4.2636093790272|4.2636093790272|4.2636093790272|4.2636093790272|4.2636093790272|4.2603572598509|4.2603572598509|4.2603572598509|4.2392857595078|4.1838507965529|4.181765996342|4.181765996342|4.181765996342|4.16895856696||4.16895856696|4.16895856696|4.16895856696|3.9834150190445|3.9096166949904|-4.3761368757789|-4.3761368757789|-4.3761368757789|-4.3761368757789||-4.3761368757789|-4.3761368757789|-4.3761368757789|-4.3761368757789|-4.3761368757789|-4.3761368757789|-4.3761368757789|-4.3847298231726|-4.3858110073545|-4.4022899737334|-4.4408778603845|-4.4561289791172|-4.4561289791172|-4.4561289791172|-4.4561289791172|-4.4561289791172|-4.4561289791172|-4.4561289791172||-4.4561289791172|-4.4561289791172|-4.4561289791172|-4.4633667572871|-4.4633667572871|-4.4633667572871|-4.4633667572871|-4.5220742208577|3.898082705188|3.898082705188|3.898082705188|3.898082705188|3.898082705188|3.898082705188|3.8853180209726|3.8853180209726|3.8853180209726|3.8853180209726|3.8853180209726|3.8853180209726|3.8853180209726|3.8853180209726|3.8853180209726|3.8853180209726|3.8853180209726|3.8853180209726|3.8853180209726|3.8853180209726|3.8853180209726|3.8853180209726|3.8853180209726|3.8853180209726|3.8853180209726|3.8480769722541|3.8480769722541||3.8480769722541|3.8480769722541|3.8480769722541|3.8480769722541|3.8480769722541|3.8480769722541|3.8480769722541|3.8480769722541|3.8084283307844|3.8084283307844|3.7568869977887|3.7568869977887|3.7504923409513|3.7504923409513|3.7149916828|-4.0510597949749|-4.0510597949749|-4.1805718878382|-4.2228418504595|3.7590489943814|3.7590489943814|3.7590489943814|3.7590489943814|3.7590489943814|3.7590489943814|3.7590489943814|3.7590489943814|3.7590489943814|3.7590489943814|3.7590489943814|3.7590489943814|3.7590489943814|3.7590489943814||3.7590489943814|3.7590489943814|3.7590489943814|3.7590489943814|3.6502819679393|3.6315420588101|3.6315420588101|3.6315420588101|3.6315420588101|3.6315420588101|3.6315420588101|3.6315420588101|3.6315420588101|3.578824489232|3.5324162299061|3.5267400934325|3.5187241075549|3.5187241075549|3.5187241075549||3.5187241075549|3.4119155802234|3.3429617923613|3.2676854577457|3.2375089434506|3.2375089434506|3.2375089434506|3.2375089434506|3.2375089434506|3.2375089434506|3.194454249157||2.8827269170168|-3.4352787583346|-3.4352787583346|-3.4352787583346||-3.4352787583346|-3.4352787583346|-3.4352787583346|-3.4352787583346|-3.4352787583346|-3.4352787583346|-3.4352787583346|-3.4352787583346|-3.4352787583346|-3.4352787583346|-3.4352787583346|-3.4352787583346|-3.4352787583346|-3.4352787583346|-3.4352787583346|-3.4352787583346|-3.4352787583346|-3.4352787583346|-3.4352787583346||-3.4352787583346|-3.4352787583346|-3.4352787583346|-3.4352787583346|-3.4352787583346|-3.4352787583346|-3.4934708905744|-3.5982787954065|-3.662026390682|-3.7850070764072|-3.9288467885662|-3.9311296941625|-4.03008596713|-4.03008596713|-4.0859289016399|-4.1774211024877|-4.3308567179173|-4.4334074140621|-4.47489717283|-4.5615077711713|-4.6705199322846|-4.8394667397767|-4.9810221399666|-4.9810221399666|-4.9810221399666|-4.9962745204901|-5.0564162748097|-5.0936619373308|-5.0936619373308|-5.1631412628182|-5.1631412628182|-5.1631412628182|-5.1631412628182|-5.240712629743
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE||-173.51887005232|-173.51887005232|-173.51887005232|-173.51887005232|-173.51887005232|-173.51887005232|-173.51887005232|-173.51887005232|-177.68596933575|-183.58524468974|-196.68138030983|159.12003759764|159.12003759764|159.12003759764||159.12003759764|159.12003759764|159.12003759764|159.12003759764|159.12003759764|159.12003759764|159.12003759764|159.12003759764|159.12003759764|159.12003759764|159.12003759764|159.12003759764|159.12003759764|159.12003759764|159.12003759764|159.12003759764|154.89658439886|154.89658439886|154.89658439886|154.89658439886|154.89658439886|154.89658439886|154.89658439886|154.59008967359|145.2945400128|-183.65125413772|-183.65125413772|-183.65125413772|-183.65125413772|-183.65125413772|-183.65125413772|-183.65125413772|-183.65125413772|-183.65125413772|-183.65125413772|-183.65125413772|-183.65125413772|-190.12956392364|-193.60323750373|-193.60323750373|-193.60323750373|-193.60323750373|-193.60323750373|-193.60323750373|-193.60323750373||-193.60323750373|-193.60323750373|-193.60323750373|-193.60323750373|-193.60323750373|-193.60323750373|-193.60323750373|-193.60323750373|-193.60323750373||-193.60323750373|-193.60323750373|-193.60323750373|-193.60323750373|-193.60323750373|-193.60323750373|-193.60323750373|-200.40082250035|-207.21397236096|-212.88025235311|-212.88025235311|-212.88025235311|-212.88025235311|-212.88025235311|-212.88025235311|-212.88025235311|-212.88025235311|-212.88025235311||-212.88025235311|-212.88025235311|-212.88025235311|-213.15194309172|-224.41550008916|180.55716609474|180.55716609474|180.55716609474|180.55716609474|180.55716609474|180.55716609474|180.55716609474|180.55716609474|180.55716609474|180.55716609474|180.55716609474|180.55716609474|180.55716609474|180.55716609474|180.55716609474|180.55716609474|180.55716609474|167.52062941495|-211.75558994217|-211.75558994217|-211.75558994217|-211.75558994217|-211.75558994217|-211.75558994217|-211.75558994217|-211.75558994217|-211.75558994217|-211.75558994217|-211.75558994217|-211.75558994217||-211.75558994217|-211.75558994217|-211.75558994217|-217.67287940894|-227.52847417102|-234.45886032565|-235.06258402322|-235.06258402322|-237.00087664364|-240.45630563892|-243.4570693586|-243.4570693586|-243.4570693586|-243.4570693586|-243.4570693586|-243.4570693586|-243.4570693586|-243.4570693586|-243.4570693586|-249.96779957496|-249.96779957496|-251.78005026254|-251.78005026254|-259.20366455088|-262.03111368826|-264.82452711135|-264.82452711135|-264.82452711135|-264.82452711135|-275.78149593883|-275.78149593883|-275.78149593883|-275.78149593883||-278.13932237154|-288.66591951059|-324.26823850921|-336.37547673052|-336.37547673052|-336.37547673052|-336.37547673052|-349.28335813754|256.16244183933|256.16244183933|256.16244183933|256.16244183933|256.16244183933|256.16244183933|256.16244183933|256.16244183933|256.16244183933|256.16244183933|256.16244183933||256.16244183933|256.16244183933|256.16244183933|256.16244183933|256.16244183933|256.16244183933|256.16244183933|256.16244183933|250.45502197914|231.89469266129|-290.86449272752||-290.86449272752|-290.86449272752|-290.86449272752|-290.86449272752||-290.86449272752|-290.86449272752|-290.86449272752|-290.86449272752|-290.86449272752|-291.37079300851|-291.37079300851|-304.48069323401|-321.03715236301|-321.03715236301|-321.03715236301|-321.52241372581|-321.52241372581|-321.52241372581|-321.52241372581|-321.52241372581|-321.52241372581|-321.52241372581|-321.88814740021||-321.88814740021|-321.88814740021|-321.88814740021|-321.88814740021|-332.91357196907|-332.91357196907|-332.91357196907|-340.14618517668|-346.25409514938|-360.04843783417|-379.00049712965|-384.95831095189|-390.88105626129|-390.88105626129|-395.069115586|-434.59683327644|-436.35313526755|-449.91071571737|-449.91071571737|-449.91071571737|-449.91071571737|-449.91071571737|-449.91071571737|-449.91071571737|-449.91071571737|-449.91071571737|334.99722863963|334.99722863963|334.99722863963|334.99722863963|334.99722863963|316.369811562|316.369811562|304.86582557724
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE||-35.619199378241|-35.619199378241|-35.619199378241|-35.619199378241|-35.619199378241|-35.685910126621|-35.925542482043|-35.925542482043|-35.925542482043|-36.029248455621|-36.029248455621|-36.029248455621|-36.526943872877|-36.727766353232||-37.226126743372|-37.226126743372|-37.332634650405|-37.332634650405|-37.759872342409|-38.131455740668|-38.131455740668|-38.131455740668|-38.131455740668|-38.3726507963|-38.3726507963|-38.3726507963|-39.183518658604|-39.183518658604|-39.226131503809|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488|35.641965047488||35.641965047488|35.641965047488|35.641965047488|35.529327330732|35.013898568842|34.957994450481|34.957994450481|34.957994450481|34.957994450481||34.669844425398|34.669844425398|34.669844425398|34.669844425398|34.669844425398|33.762594327105|33.762594327105|33.762594327105|33.762594327105|33.249889162634|33.249889162634|33.249889162634|33.249889162634|33.009561516018|32.339334674645|30.845421468735|28.684335244497|26.174261213233||-28.880339660687|-28.880339660687|-28.880339660687|-28.880339660687|-28.979254332673|-28.979254332673|-28.979254332673|-28.979254332673|-29.023311721007|-29.023311721007|-29.023311721007|-29.023311721007|-29.023311721007|-29.023311721007|-29.10728953803|26.637022093455|26.637022093455|26.637022093455|26.637022093455|26.637022093455|26.637022093455|26.637022093455|26.637022093455|26.637022093455|26.216046204744|25.537273264128|24.705303457267|24.513999854202|24.513999854202|23.966110983022|23.964012347468|23.344458697911|22.97477941836|22.97477941836|22.97477941836||22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.97477941836|22.905545662965|22.905545662965|22.905545662965|22.56913146159|22.56913146159|22.454289540513||22.454289540513|22.454289540513|22.454289540513|22.450224247668|22.450224247668|22.450224247668|22.450224247668|22.450224247668|21.944416301221|21.139074503019|20.873492883978|20.873492883978|20.873492883978|20.873492883978|20.873492883978|20.873492883978|20.873492883978|20.873492883978|20.873492883978||20.873492883978|20.873492883978|20.873492883978|20.873492883978|20.574437008232|20.532707384262|20.232578775632|20.232578775632|20.232578775632|20.232578775632|20.232578775632||20.232578775632|20.232578775632|20.232578775632|20.232578775632||20.232578775632|20.232578775632|20.232578775632|20.232578775632|20.232578775632|20.013792942237|20.013792942237|20.013792942237|19.652498084385|19.357242193574|19.272806363351|19.272806363351|19.272806363351|19.272806363351|19.164903835317|19.164903835317|18.962948485503|18.864942626037|18.704102917819||18.574002818166|17.697781858509|17.473251256879|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.267735988569|-19.349706789599
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||33.095592617791|33.067045344027|33.047828821244|33.040365170442|33.02040666894|32.96462031819|32.961521058365|32.950025246192|32.912248688329|32.820275921941|32.810029183626|32.751976395978|32.716641109667|32.681267492729||32.616407121506|32.579898954858|32.511553792412|32.452281771164|32.423366557736|32.367353239742|32.258170435922|32.172411943031|32.09323589068|32.008038963006|31.929486660081|31.798319079167|31.786466626863|31.600516880597|31.47863153732|31.317370036312|31.205408947411|31.007676540417|30.960420188017|30.960420188017|30.960420188017|30.960420188017|30.960420188017|30.960420188017|30.960420188017|30.960420188017|30.960420188017|30.960420188017|30.960420188017|30.686576587963|30.504775593212|30.504775593212|30.504775593212|30.295798507643|30.295798507643|30.295798507643|30.103108105076|29.912342796738|29.167601437496|28.750113110992|28.748180395202|28.148533297729|28.035593828836|25.650010913595|25.650010913595||25.650010913595|25.650010913595|25.650010913595|25.650010913595|24.921678059614|24.427400146221|24.427400146221|24.427400146221|24.427400146221||24.427400146221|24.427400146221|24.427400146221|24.427400146221|24.427400146221|23.748147900574|23.748147900574|23.344331882257|23.226675900601|23.226675900601|23.226675900601|23.112025730873|23.112025730873|22.780217586916|22.216352501359|21.790375062524|21.790375062524|-24.693998475459||-24.693998475459|-24.693998475459|-24.693998475459|-24.693998475459|21.726402200579|21.726402200579|21.726402200579|21.726402200579|21.726402200579|21.726402200579|-21.484779069127|-21.484779069127|-21.484779069127|-21.484779069127|-22.340588354734|20.035172899579|20.035172899579|20.035172899579|20.035172899579|20.035172899579|20.035172899579|20.035172899579|20.035172899579|20.035172899579|19.571303853299|19.556061716603|19.556061716603|19.556061716603|19.556061716603|19.347050855835|19.347050855835|18.816723503757|-21.391665530246|-21.391665530246|-21.391665530246||-21.391665530246|-21.391665530246|-21.391665530246|-21.512406746593|-21.729517418771|-21.729517418771|-21.729517418771|-21.729517418771|-21.729517418771|-21.729517418771|-22.130019142262|-23.095298928278|-23.593702456414|-23.593702456414|-23.640503297315|-23.997226381816|-24.510396194116|-24.510396194116|-24.510396194116|-25.179328918077|-25.950365278034|-26.671561608232|-26.671561608232|-27.527290646143|24.638804951332|24.638804951332|24.638804951332|24.638804951332|24.638804951332|24.638804951332|24.638804951332|24.638804951332|24.205893347685||24.059603609448|23.725116109192|23.368450640903|22.658950910817|21.593257067215|21.32361891271|-24.641642523427|-24.641642523427|-24.641642523427|-24.641642523427|-24.641642523427|21.669305163633|21.669305163633|21.669305163633|21.669305163633|21.669305163633|21.669305163633|21.669305163633|21.669305163633||21.669305163633|21.630653347512|21.630653347512|21.608782094872|20.96975855712|20.28306447007|-21.874793417404|-21.874793417404|-21.874793417404|-21.874793417404|-21.874793417404||-21.874793417404|-21.874793417404|-21.917548902774|-22.144776300086||-22.232806368551|-22.321174484581|-22.838528057039|20.752501773221|20.752501773221|20.752501773221|20.752501773221|20.752501773221|20.752501773221|20.752501773221|20.752501773221|20.752501773221|20.752501773221|20.752501773221|20.752501773221|20.752501773221|20.235990700141|20.235990700141|20.176378233582||19.989920067953|19.053467353369|-22.374375623896|-22.374375623896|-22.374375623896|-22.458241561845|-22.458241561845|-23.521910757624|-23.521910757624|-23.521910757624|-23.698820872348|-23.698820872348|-23.698820872348|-23.970634561161|-24.188382095897|-24.188382095897|-24.188382095897|-24.335980780482|-24.413312672618|-24.413312672618|-24.413312672618|-24.413312672618|-24.413312672618|-24.413312672618|-24.413312672618|-24.413312672618|-24.413312672618|-24.413312672618|-24.413312672618|-24.413312672618|-24.413312672618|-24.413312672618|-24.413312672618|-24.695124890013
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE||-7.9296104775073|-8.1482007620734|-8.1698006136855|-8.1698006136855|-8.1698006136855|-8.1698006136855|-8.3803341105735|-8.4189924579535|-8.4189924579535|-8.4455472740502|-8.5364051229388|-8.5364051229388|-8.8379502966041|8.0014193084953||8.0014193084953|7.9701886206996|7.923264983642|7.8491235821187|7.8491235821187|7.8376375932097|7.8319294092831|7.8319294092831|7.7697892863291|7.7697892863291|7.5969878522044|-8.3028937215979|-8.3028937215979|-8.3028937215979|-8.3028937215979|-8.3028937215979|-8.3028937215979|-8.3028937215979|-8.3028937215979|-8.3028937215979|-8.3028937215979|-8.3028937215979|-8.3028937215979|-8.3028937215979|-8.3028937215979|-8.3028937215979|-8.3028937215979|-8.3028937215979|-8.3554178398289|-8.3554178398289|-8.3554178398289|-8.3554178398289|-8.4808303019997|-8.4808303019997|-8.4808303019997|-8.4808303019997|-8.4808303019997|-8.4808303019997|-8.4808303019997|-8.4808303019997|-8.4808303019997|-8.4808303019997|-8.4808303019997|-8.5437004987395|-8.6827228537308||-8.7422948368602|-8.7422948368602|-8.7422948368602|-8.7564389714723|-8.8077099068435|-8.9197394246678|-8.9197394246678|-8.9197394246678|-8.9197394246678||-8.9197394246678|-8.9197394246678|-8.9197394246678|-8.9197394246678|-8.9197394246678|-8.9197394246678|-8.9553306471456|-8.9553306471456|-8.9553306471456|-8.9553306471456|-8.9553306471456|-8.9553306471456|-9.0489784226537|-9.0799765571092|-9.1806365449003|-9.1806365449003|-9.1806365449003|-9.1806365449003||-9.2923738646034|8.6251076282914|8.6251076282914|8.6251076282914|8.6251076282914|8.6251076282914|8.6251076282914|8.6251076282914|8.6251076282914|8.6251076282914|8.6251076282914|8.6251076282914|8.6251076282914|8.6251076282914|8.6251076282914|8.6251076282914|8.6251076282914|8.6006572116372|8.6006572116372|8.571841702302|8.567758625372|8.567758625372|8.567758625372|8.5125096303707|8.4161219047711|8.2856909883471|-9.1172789062133|-9.1172789062133|-9.1172789062133|-9.1172789062133|-9.1172789062133|-9.1172789062133|-9.1172789062133|-9.1172789062133|-9.1232455764129||-9.1232455764129|-9.1464145136854|-9.1464145136854|-9.1774565026815|-9.1774565026815|-9.2755073756703|-9.3283913633038|-9.387568370149|-9.6653091550375|-9.7641878261064|-9.8042927697129|-9.8042927697129|-9.8042927697129|-9.8042927697129|-9.8042927697129|-9.8042927697129|-9.8042927697129|-9.8042927697129|-9.8042927697129|-9.8042927697129|-9.8042927697129|-9.8042927697129|-9.8042927697129|-9.8042927697129|-9.8042927697129|-9.8042927697129|-9.8042927697129|-9.8042927697129|-9.8042927697129|-9.8042927697129|-9.8042927697129|-9.8050979029996|-9.8050979029996||-9.8050979029996|-9.8050979029996|9.7845388691571|9.7845388691571|9.7845388691571|9.7845388691571|9.7845388691571|9.7845388691571|-10.438752063573|-10.438752063573|-10.438752063573|-10.438752063573|-10.438752063573|-10.438752063573|-10.438752063573|-10.438752063573|-10.438752063573|-10.438752063573|-10.438752063573||-10.438752063573|-10.438752063573|-10.438752063573|-10.438752063573|-10.438752063573|-10.438752063573|-10.438752063573|-10.490013158388|-10.491403778468|-10.605865116555|-10.612627474951||-10.643475179857|10.267496913373|10.267496913373|10.267496913373||10.267496913373|10.267496913373|10.267496913373|10.267496913373|10.267496913373|10.267496913373|10.267496913373|10.267496913373|10.219440824124|10.166878415846|10.104309984604|10.035223722299|10.035223722299|10.035223722299|10.035223722299|9.9835818077021|9.8154099165282|9.8154099165282|9.8137889105833||9.7942097671337|-10.343688906946|-10.343688906946|-10.343688906946|-10.343688906946|-10.396687443298|-10.434939921954|-10.434939921954|-10.434939921954|-10.434939921954|-10.434939921954|-10.434939921954|-10.434939921954|-10.579138346357|-10.63236069538|-10.63236069538|-10.63236069538|-10.643179150177|-10.742976210463|-10.916640676776|-11.165433792847|-11.173943292315|-11.173943292315|-11.173943292315|-11.173943292315|-11.173943292315|-11.173943292315|-11.173943292315|-11.173943292315|-11.173943292315|-11.183152124781|-11.183152124781|-11.183152124781|-11.183152124781
02780|15451|/equities/arrow-financial-corp|R2000VALUE||-39.564661365742|-39.564661365742|-39.609903924989|-39.974205212152|-39.974205212152|-39.974205212152|-39.974205212152|-39.974205212152|-39.974205212152|-39.974205212152|-39.974205212152|-39.974205212152|-39.974205212152|-39.974205212152||-39.974205212152|-39.974205212152|-39.974205212152|-39.974205212152|-40.315782551805|-40.398389987052|-40.398389987052|-40.512239697698|-40.512239697698|-40.512239697698|-40.512239697698|-40.512239697698|-41.35359808045|38.697149708989|38.697149708989|38.697149708989|38.697149708989|38.697149708989|38.697149708989|38.697149708989|38.697149708989|38.697149708989|38.697149708989|38.697149708989|38.697149708989|38.697149708989|38.697149708989|38.697149708989|38.697149708989|38.697149708989|38.697149708989|38.697149708989|38.697149708989|38.697149708989|38.697149708989|38.697149708989|38.697149708989|38.167166601009|38.167166601009|38.167166601009|38.167166601009|38.167166601009|38.167166601009|38.167166601009|38.167166601009||38.167166601009|38.119628997188|37.619017842793|37.619017842793|37.52168767031|36.942224585666|36.942224585666|36.601231956971|36.601231956971||36.601231956971|36.601231956971|36.601231956971|36.601231956971|36.120535321249|35.204485199201|35.021370858338|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969||34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.920424665969|34.866028483224|34.007807501502|33.951817635084|33.951817635084|33.951817635084|33.586100458834|33.586100458834|33.079450686479|32.240813237323|-34.646965601062||-34.646965601062|-34.646965601062|-34.646965601062|-34.646965601062|-34.646965601062|-34.646965601062|-34.646965601062|-34.646965601062|-34.646965601062|-34.646965601062|-34.646965601062|-34.646965601062|-35.301072864637|-35.517998835494|-35.517998835494|-35.517998835494|-35.937777992807|-35.966207664639|-35.966207664639|-35.966207664639|-36.316900753231|33.216833167206|33.216833167206|33.216833167206|33.216833167206|33.216833167206|33.216833167206|33.216833167206|33.216833167206|33.216833167206|33.216833167206|33.216833167206|33.216833167206||33.216833167206|33.216833167206|33.216833167206|33.216833167206|33.216833167206|33.216833167206|33.216833167206|33.216833167206|32.234259769796|31.400842849279|31.319195188826|31.319195188826|31.319195188826|31.319195188826|31.319195188826|31.319195188826|31.319195188826|30.619327348411|30.412622491445||30.412622491445|30.171290739925|30.171290739925|30.171290739925|30.171290739925|30.171290739925|30.171290739925|30.171290739925|30.171290739925|30.171290739925|30.171290739925||30.171290739925|30.171290739925|30.171290739925|30.171290739925||30.171290739925|30.171290739925|30.171290739925|30.171290739925|30.171290739925|30.096990329856|29.486101078583|29.193180004307|28.567909575776|28.218234116585|28.067325859343|28.067325859343|28.007711400852|28.007711400852|28.007711400852|28.007711400852|28.007711400852|28.007711400852|28.007711400852||28.007711400852|28.007711400852|28.007711400852|28.007711400852|28.007711400852|28.007711400852|28.007711400852|28.007711400852|28.007711400852|28.007711400852|28.007711400852|28.007711400852|28.007711400852|28.007711400852|28.007711400852|28.007711400852|27.224906910642|26.147973684452|-28.523819986891|-28.523819986891|-28.523819986891|-28.523819986891|-28.523819986891|-28.523819986891|-28.523819986891|-28.523819986891|-28.523819986891|-28.523819986891|-28.523819986891|-28.523819986891|-28.523819986891|-28.523819986891|-28.523819986891|-28.938243406693
02781|21062|/equities/ducommun-inc|R2000VALUE||-184.12968094881|-184.12968094881|-184.12968094881|-184.12968094881|-184.12968094881|-184.12968094881|-184.12968094881|-184.12968094881|-184.12968094881|-184.45894155329|-184.45894155329|-184.45894155329|-185.76990144567|-185.76990144567||-185.76990144567|-185.76990144567|-189.13260754299|-192.74456224124|-196.79618294681|-202.59241901994|-206.75837025378|-206.75837025378|-207.57327360283|-211.79503477029|184.29097842533|184.29097842533|184.29097842533|184.29097842533|184.29097842533|180.38886874869|177.39847164039|177.39847164039|176.02508951857|176.02508951857|176.02508951857|176.02508951857|169.44427009903|164.78779492204|-186.87600065677|-186.87600065677|-186.87600065677|-186.87600065677|-186.87600065677|-186.87600065677|-186.87600065677|-186.87600065677|-186.87600065677|-186.87600065677|-186.87600065677|-186.87600065677|-186.87600065677|-186.87600065677|-186.87600065677|-186.87600065677|-190.90111167131|165.95883605909|165.95883605909|165.95883605909|165.95883605909||165.95883605909|165.33037702719|162.85097484765|155.28330209716|152.70144460449|151.52337940809|148.16363228806|148.16363228806|148.16363228806||148.16363228806|148.16363228806|148.16363228806|148.16363228806|148.16363228806|141.6287486713|137.73300464075|135.29725379327|135.15333514058|135.11896578926|135.11896578926|135.11896578926|135.11896578926|135.11896578926|135.11896578926|133.93885789599|133.87047408486|133.87047408486||133.87047408486|133.87047408486|133.87047408486|133.87047408486|133.87047408486|133.87047408486|133.87047408486|130.81737015497|130.81737015497|130.81737015497|130.81737015497|130.81737015497|130.81737015497|127.32940022729|127.32940022729|127.32940022729|127.32940022729|127.32940022729|127.32940022729|127.32940022729|127.32940022729|127.32940022729|127.32940022729|127.32940022729|127.32940022729|127.32940022729|127.32940022729|127.32940022729|126.76600432155|125.79756519262|125.35226317906|125.35226317906|125.35226317906|116.14306758801|-133.24097041091||-133.24097041091|-133.24097041091|-133.24097041091|-133.24097041091|119.23636832561|119.23636832561|119.23636832561|119.23636832561|119.23636832561|119.23636832561|119.23636832561|119.23636832561|119.23636832561|119.23636832561|119.23636832561|119.23636832561|119.23636832561|119.23636832561|119.23636832561|119.23636832561|119.23636832561|119.23636832561|114.17216543667|114.17216543667|114.17216543667|114.17216543667|114.17216543667|114.17216543667|114.17216543667|114.17216543667|113.00044229875|113.00044229875|112.08940228764||110.46303560072|110.46303560072|110.46303560072|110.41294716972|110.41294716972|110.09494197786|107.6252539879|107.6252539879|107.6252539879|106.34057044124|106.34057044124|106.34057044124|106.34057044124|106.34057044124|106.34057044124|106.34057044124|106.34057044124|104.20214638493|104.20214638493||104.20214638493|103.35021914135|102.82175321504|102.82175321504|100.60944525318|100.00382917806|96.540317942532|94.3964873705|93.308875551234|92.488928784276|90.310617901374||90.310617901374|90.310617901374|90.310617901374|90.310617901374|90.310617901374|89.325952596489|89.325952596489|87.490502325498|-96.347356465859|-96.347356465859|-96.347356465859|-96.347356465859|-96.347356465859|-96.347356465859|-96.347356465859|-96.347356465859|-96.347356465859|-96.347356465859|-96.347356465859|-96.347356465859|-96.347356465859|-96.347356465859|-96.347356465859|-96.347356465859||-96.347356465859|-96.347356465859|-96.347356465859|-96.347356465859|-98.208176240267|-98.208176240267|-98.531529542408|-98.672506744981|-98.672506744981|-98.672506744981|-98.672506744981|-98.672506744981|-98.672506744981|-98.672506744981|-99.438338420259|-101.01204336734|-102.50479633115|-102.69560381331|-102.8084490714|91.903937697996|91.903937697996|91.903937697996|91.903937697996|91.903937697996|90.312944088195|90.312944088195|90.312944088195|90.312944088195|90.312944088195|90.312944088195|90.312944088195|90.312944088195|90.312944088195|90.312944088195
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||-22.633983781324|-22.633983781324|-22.938314837864|-22.971116379666|-22.971116379666|-22.971116379666|-22.971116379666|-22.971116379666|-22.971116379666|-22.971116379666|-22.971116379666|-22.971116379666|-22.971116379666|-22.971116379666||-22.971116379666|-22.971116379666|-22.971116379666|-22.971116379666|-22.971116379666|-23.155169199758|22.12346438642|22.12346438642|22.12346438642|22.12346438642|22.12346438642|22.12346438642|22.12346438642|22.12346438642|22.12346438642|22.12346438642|22.12346438642|22.12346438642|22.12346438642|22.12346438642|22.12346438642|22.12346438642|22.12346438642|21.999759912884|21.999759912884|21.999759912884|21.999759912884|21.999759912884|21.999759912884|21.386342582004|21.386342582004|21.386342582004|21.386342582004|21.386342582004|21.386342582004|21.386342582004|21.386342582004|20.635380807736|20.306564526669|20.306564526669|20.306564526669|20.306564526669|20.306564526669|20.306564526669|20.306564526669||20.306564526669|20.306564526669|20.306564526669|20.306564526669|20.306564526669|20.306564526669|20.306564526669|20.019460545547|20.019460545547||20.019460545547|20.019460545547|20.019460545547|20.019460545547|20.019460545547|19.969400152638|19.845999542292|19.546944635241|19.21068215971|19.21068215971|19.21068215971|19.17659053692|19.17659053692|19.17659053692|19.17659053692|19.082600168484|18.758166370676|-20.365846660727||-20.365846660727|-20.365846660727|-20.365846660727|-20.365846660727|-20.365846660727|-20.365846660727|-20.365846660727|-20.365846660727|-21.140335642622|-21.80268487591|-21.957982589343|-22.02461354867|-22.02461354867|-22.02461354867|-22.220126233005|-22.885418240123|-23.212908872003|-23.212908872003|-23.212908872003|-23.212908872003|-23.212908872003|-23.212908872003|-23.212908872003|-23.212908872003|-23.212908872003|-23.212908872003|-23.212908872003|-23.212908872003|-23.212908872003|-23.212908872003|-23.212908872003|-23.212908872003|-23.212908872003|-23.212908872003|-23.576010845364||-23.587060692496|-23.587060692496|-23.587060692496|-23.587060692496|-23.587060692496|-23.688596425922|-23.688596425922|-23.688596425922|-23.688596425922|-23.688596425922|-23.688596425922|-23.688596425922|-23.688596425922|-23.688596425922|-23.688596425922|-23.688596425922|-23.701289632072|-23.701289632072|-23.701289632072|-23.841988963275|-24.19222808068|-24.19222808068|-24.19222808068|-24.351274969235|-24.698083244049|-24.797451214392|-24.797451214392|-24.851896587984|-24.851896587984|-24.851896587984|-24.851896587984|-24.851896587984|-24.851896587984||-24.851896587984|-24.851896587984|-24.851896587984|-24.851896587984|-24.851896587984|-24.851896587984|-24.851896587984|-24.851896587984|-24.851896587984|-24.851896587984|-24.851896587984|-25.532939716596|23.023883391075|23.023883391075|23.023883391075|23.023883391075|23.023883391075|22.90044283596|22.90044283596||22.90044283596|22.642120832487|22.642120832487|22.642120832487|22.276814547935|22.276814547935|-24.088286569248|-24.088286569248|-24.088286569248|-24.088286569248|-24.088286569248||-24.088286569248|-24.204763070886|-24.542464512525|-24.565605130392|-24.696227990475|-24.739142376942|-24.779325015857|-25.184417838867|23.364618677333|23.364618677333|23.364618677333|23.364618677333|23.364618677333|23.364618677333|23.023876395971|22.490973701245|22.405653830956|22.405653830956|22.405653830956|22.405653830956|22.311282975354|21.903696968465|21.796376953603|-23.865794711954||-23.865794711954|-23.865794711954|-23.865794711954|-23.865794711954|-23.865794711954|-23.865794711954|-23.865794711954|-24.204183319814|-24.413731393557|-24.799791452334|-25.013100965206|-25.550667717925|-25.692986527185|-25.692986527185|-26.004373381646|-26.022436698905|-26.022436698905|-26.243262697846|-26.778346619772|-27.821497371646|-29.143381691201|-29.143381691201|-29.143381691201|-29.143381691201|-29.143381691201|-29.143381691201|-29.143381691201|-29.143381691201|-29.143381691201|-29.143381691201|-29.143381691201|-29.143381691201|-29.143381691201|-29.28164111268
02783|16875|/equities/pc-connection|R2000VALUE||83.144699272676|81.165221091954|80.994683659572|80.41573068005|80.41573068005|80.41573068005|80.41573068005|79.748591119516|78.692325466726|78.433883983232|78.433883983232|77.018879900764|77.018879900764|77.018879900764||77.018879900764|-84.159618042975|-84.159618042975|-84.159618042975|-84.159618042975|-84.159618042975|-84.159618042975|-84.159618042975|-84.159618042975|-84.159618042975|77.559614291842|77.559614291842|77.559614291842|77.559614291842|77.559614291842|77.559614291842|77.559614291842|77.559614291842|77.559614291842|77.559614291842|77.559614291842|77.559614291842|77.559614291842|77.559614291842|76.476135284888|76.476135284888|76.476135284888|76.466260308676|75.62384814096|75.057252871466|74.257267832174|74.158710022377|74.158710022377|74.158710022377|72.867731645822|72.06026138544|71.792173066856|71.792173066856|71.792173066856|71.792173066856|70.42837022755|68.904253577893|67.967346944565|67.967346944565|67.655087660362||67.655087660362|67.655087660362|67.148344098176|67.148344098176|67.148344098176|67.148344098176|67.148344098176|67.148344098176|67.148344098176||67.148344098176|67.148344098176|67.148344098176|67.148344098176|67.148344098176|67.148344098176|67.148344098176|66.158023529393|66.158023529393|65.778831209767|65.778831209767|65.778831209767|65.778831209767|64.842281039145|62.910922244287|62.57892015587|61.858697023775|61.847848149816||61.847848149816|61.847848149816|61.847848149816|61.847848149816|61.847848149816|61.847848149816|61.847848149816|61.847848149816|61.847848149816|61.847848149816|60.835893865736|60.509902367229|60.420867383768|60.420867383768|60.098972675919|60.098972675919|60.098972675919|60.098972675919|60.098972675919|60.098972675919|60.098972675919|59.985676627247|59.985676627247|59.748011317066|59.748011317066|59.748011317066|59.410365656477|59.410365656477|59.410365656477|58.024295996142|57.580327986029|57.427006472221|57.427006472221|-61.91858047231|-61.91858047231||-61.91858047231|-61.91858047231|-61.91858047231|-61.91858047231|-61.91858047231|-61.91858047231|-61.91858047231|-61.91858047231|-61.91858047231|-61.91858047231|-61.91858047231|-63.050088922005|-64.516208056853|-64.968764729523|-64.968764729523|-64.968764729523|-65.015508582431|-65.015508582431|-65.015508582431|-65.740784939034|-65.740784939034|-65.740784939034|-65.740784939034|-65.86510397856|-65.86510397856|-66.223048586224|-66.223048586224|-66.500330389181|-66.759255343718|60.545628793776|60.545628793776|60.545628793776|60.545628793776||60.545628793776|60.545628793776|60.545628793776|60.545628793776|60.545628793776|59.689035689102|56.572258087514|-60.843856632852|-60.843856632852|-60.843856632852|-60.843856632852|-60.843856632852|-60.843856632852|-60.843856632852|-60.843856632852|-60.843856632852|-60.843856632852|-60.843856632852|-60.843856632852||-60.843856632852|-60.843856632852|-60.843856632852|-60.843856632852|-60.843856632852|-60.843856632852|-60.843856632852|-60.843856632852|-60.843856632852|-60.843856632852|-60.843856632852||57.139399604687|57.139399604687|57.139399604687|57.139399604687||57.139399604687|57.139399604687|57.139399604687|57.139399604687|57.139399604687|57.139399604687|57.139399604687|57.139399604687|57.139399604687|57.139399604687|55.628977269166|-60.490837988874|-60.490837988874|-60.490837988874|-60.490837988874|-60.490837988874|-60.490837988874|-60.490837988874|-60.490837988874||-60.490837988874|-60.490837988874|-60.490837988874|-60.490837988874|-60.490837988874|-60.548552126378|-60.915642838445|-61.994003407123|-62.122500841912|-62.122500841912|-62.122500841912|-62.122500841912|-62.122500841912|-62.122500841912|-62.602245382271|-62.602245382271|-62.602245382271|-62.602245382271|-62.602245382271|-62.602245382271|-63.781267130022|-63.781267130022|-63.781267130022|-63.781267130022|-63.781267130022|-63.781267130022|-63.781267130022|-63.781267130022|-63.781267130022|-63.781267130022|-63.781267130022|-63.781267130022|-63.781267130022|-63.811603385859
02784|1073417|/equities/business-first|R2000VALUE||-31.883295535698|-31.883295535698|-31.953660964584|30.66664627569|30.66664627569|30.66664627569|30.66664627569|30.66664627569|30.66664627569|30.66664627569|30.66664627569|30.66664627569|30.66664627569|30.66664627569||30.66664627569|30.66664627569|30.66664627569|30.66664627569|30.66664627569|30.66664627569|30.66664627569|30.66664627569|30.66664627569|30.66664627569|30.66664627569|30.66664627569|30.66664627569|30.66664627569|30.66664627569|30.66664627569|30.66664627569|30.334051010532|30.040410223304|30.040410223304|30.040410223304|30.040410223304|30.040410223304|30.040410223304|30.004623084927|29.999596155309|29.999596155309|29.840107004536|29.570674729228|29.233823271762|29.233823271762|29.233823271762|29.233823271762|29.233823271762|29.233823271762|29.233823271762|29.233823271762|29.233823271762|29.233823271762|29.233823271762|29.233823271762|29.233823271762|29.233823271762|29.233823271762|29.233823271762||29.233823271762|29.233823271762|28.768136947432|28.683872079013|28.683872079013|28.51041311595|28.239904131858|27.700061667971|27.700061667971||27.700061667971|27.700061667971|27.700061667971|27.700061667971|27.700061667971|27.350605801862|27.350605801862|-28.711067929064|-28.711067929064|-28.711067929064|-28.711067929064|-28.711067929064|-28.711067929064|-28.711067929064|-28.711067929064|-28.711067929064|-28.711067929064|-28.711067929064||-28.711067929064|-28.711067929064|-28.711067929064|-28.711067929064|-28.711067929064|-28.711067929064|-28.711067929064|-28.711067929064|-28.794243139465|-29.299714082302|-29.376334715338|-29.376334715338|-29.376334715338|-29.376334715338|-29.39231665979|-29.484311473348|-29.484311473348|-29.491457607987|-29.786114112803|-29.88464632028|27.267324412388|27.267324412388|27.267324412388|27.267324412388|27.267324412388|27.165360411585|26.804642417034|26.804642417034|26.716456549431|26.716456549431|26.716456549431|26.645229808782|26.627061517476|-28.019651246425|-28.019651246425||-28.019651246425|-28.019651246425|-28.019651246425|-28.019651246425|-28.019651246425|-28.019651246425|-28.019651246425|-28.019651246425|-28.019651246425|-28.019651246425|-28.019651246425|-28.019651246425|-28.419731634303|-28.419731634303|-28.419731634303|-28.419731634303|-28.627272064526|-28.627272064526|-28.627272064526|-28.806413684774|-29.530459865915|-29.938051935315|-29.938051935315|-29.953946586318|-30.135495711109|27.671971917883|27.671971917883|27.671971917883|27.671971917883|27.671971917883|27.671971917883|27.671971917883|27.671971917883||27.671971917883|27.671971917883|27.671971917883|27.671971917883|27.671971917883|27.671971917883|27.54181661225|27.54181661225|26.899657563111|26.536049682877|26.536049682877|26.536049682877|26.536049682877|26.536049682877|26.536049682877|26.536049682877|26.536049682877|25.698943278283|-27.439744179325||-27.439744179325|-27.439744179325|-27.439744179325|-27.439744179325|-27.439744179325|-27.439744179325|-27.439744179325|-27.439744179325|-27.439744179325|-27.439744179325|-27.439744179325||-27.614160529857|-27.902399372266|-28.237389166274|-28.26987677936||26.775062065481|26.775062065481|26.775062065481|26.775062065481|26.775062065481|26.616735755469|26.385816904202|26.366463710087|26.070514627317|26.006682444523|25.501035320439|25.35426026825|25.35426026825|25.35426026825|25.216122749159|24.969859258676|24.691788188113|24.565837050516|24.565837050516||24.565837050516|24.380018712237|23.707552228389|23.707552228389|23.640327807069|23.640327807069|23.640327807069|23.640327807069|23.640327807069|23.640327807069|23.640327807069|23.502587923076|23.072874423162|22.908047949685|22.908047949685|22.908047949685|22.749935819029|22.749935819029|22.749935819029|22.749935819029|22.749935819029|22.749935819029|22.749935819029|22.749935819029|-24.58488327087|-24.58488327087|-24.58488327087|-24.58488327087|-24.58488327087|-24.58488327087|-24.58488327087|-24.58488327087|-24.58488327087|-24.754822145532
02785|20837|/equities/penn-virginia-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02786|16099|/equities/financial-institutions|R2000VALUE||-42.079318063765|-42.079318063765|-42.240076719952|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454||39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.751910403454|39.62436655173|39.289851274858|38.608198056856|38.608198056856|38.608198056856|38.608198056856|37.768504975283|37.065852663732|37.065852663732|37.065852663732|37.065852663732|37.065852663732|37.065852663732|37.065852663732|36.720157761149|36.720157761149|36.720157761149|36.720157761149|36.720157761149|36.720157761149|36.720157761149|36.720157761149||36.720157761149|36.720157761149|36.274212668395|36.274212668395|36.274212668395|36.274212668395|36.012456706339|35.54550679875|35.377613435879||35.377613435879|35.377613435879|35.377613435879|35.377613435879|35.377613435879|35.167070586035|35.109039926908|35.109039926908|34.683932251822|33.846590407569|33.780932938477|33.710649396968|33.710649396968|33.710649396968|33.710649396968|33.710649396968|33.710649396968|33.689608364184||33.16678913973|33.013186879418|33.013186879418|33.013186879418|33.013186879418|33.013186879418|33.013186879418|33.013186879418|33.013186879418|33.013186879418|33.013186879418|33.013186879418|33.013186879418|33.013186879418|33.013186879418|33.013186879418|33.013186879418|33.013186879418|33.013186879418|33.013186879418|33.013186879418|33.013186879418|33.013186879418|33.013186879418|33.013186879418|32.81437306433|31.961249086913|31.850902239567|31.850902239567|31.850902239567|31.850902239567|31.844632545231|31.844632545231|30.762647645471|-33.09983979997||-33.09983979997|-33.09983979997|-33.09983979997|-33.09983979997|-33.09983979997|-33.09983979997|-33.09983979997|-33.09983979997|-33.09983979997|-33.09983979997|-33.09983979997|-33.09983979997|-33.118861941761|-33.118861941761|-33.118861941761|-33.118861941761|-33.520402144796|-33.56731709066|-33.56731709066|-33.655907509758|-34.411563950593|-34.67631442583|-34.67631442583|-34.759238005086|-35.05276282673|-35.076176157772|-35.076176157772|-35.076176157772|-35.867696858312|32.912140668394|32.912140668394|32.912140668394|32.912140668394||32.912140668394|32.912140668394|32.912140668394|32.912140668394|32.912140668394|32.912140668394|32.518379225733|32.41070134375|31.806889822456|31.335434068544|31.227138165874|31.227138165874|31.227138165874|31.227138165874|31.227138165874|31.227138165874|31.227138165874|30.337932088025|-32.969743372525||-32.969743372525|-32.969743372525|-32.969743372525|-32.969743372525|-32.969743372525|-32.969743372525|-32.969743372525|-32.969743372525|-32.969743372525|-32.969743372525|-32.969743372525||30.904925252694|30.904925252694|30.904925252694|30.904925252694||30.904925252694|30.904925252694|30.904925252694|30.904925252694|30.904925252694|30.904925252694|30.904925252694|30.904925252694|30.904925252694|30.711027889006|30.076696162481|29.6029958251|29.504439301278|29.394092118036|29.394092118036|29.075935826579|28.784929153963|28.683253788997|28.604973386895||28.604973386895|28.251636477721|27.959535536812|27.959535536812|27.959535536812|27.959535536812|27.959535536812|27.959535536812|27.959535536812|27.959535536812|27.959535536812|27.866150363338|27.655721540861|27.196520792658|27.196520792658|27.196520792658|27.196520792658|27.196520792658|27.196520792658|27.196520792658|27.196520792658|27.196520792658|27.196520792658|26.301135155023|-27.840080216891|-27.840080216891|-27.840080216891|-27.840080216891|-27.840080216891|-27.840080216891|26.028855147339|26.028855147339|26.028855147339|26.028855147339
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||8.238784656678|8.238784656678|8.238784656678|8.238784656678|8.238784656678|8.238784656678|8.238784656678|8.238784656678|8.238784656678|8.1544832761137|8.1441477200552|8.0034627510013|8.0034627510013|8.0034627510013||8.0034627510013|8.0034627510013|7.9341252725325|7.7442011311625|7.7442011311625|7.7442011311625|7.7442011311625|7.7442011311625|7.6679663328326|7.6679663328326|7.6679663328326|7.6679663328326|7.6679663328326|7.6679663328326|7.6679663328326|7.6679663328326|7.6679663328326|7.6679663328326|7.5619074137119|7.5225402493422|7.5225402493422|7.4561555274267|7.3971056859605|7.3971056859605|7.3567051983616|7.3567051983616|7.3567051983616|7.3567051983616|7.1074500455615|6.824388810237|6.6059877301142|6.5177434402398|6.5177434402398|6.5177434402398|6.5177434402398|6.5177434402398|6.5177434402398|6.5177434402398|6.5177434402398|6.5177434402398|6.5177434402398|6.5177434402398|6.5177434402398|6.5177434402398|6.5177434402398||6.5177434402398|6.5177434402398|6.3199924051421|5.9658251404384|5.6556392112947|5.2629322387087|4.8518692494882|-6.4909330884305|-6.4909330884305||-6.5102033658919|-6.6394879342226|-6.6394879342226|-6.87935500687|-6.9517805937588|-6.9517805937588|-8.3402954383239|-8.3402954383239|-8.3402954383239|-8.3402954383239|-8.3402954383239|-8.3402954383239|-8.3402954383239|-8.3402954383239|-8.3402954383239|-8.3402954383239|-8.3402954383239|-8.3402954383239||-8.3402954383239|-8.3402954383239|-8.3402954383239|-8.3402954383239|-8.3402954383239|-8.4509949467298|-8.6347465983287|-8.6347465983287|-8.782774209011|-8.8255545317723|-8.8255545317723|-8.8255545317723|7.8452741489437|7.8452741489437|7.8452741489437|7.8452741489437|7.8452741489437|7.8452741489437|7.8452741489437|7.8452741489437|7.8452741489437|7.8452741489437|7.8452741489437|7.8452741489437|7.8452741489437|7.7935852520927|7.7935852520927|7.7935852520927|7.7935852520927|7.7935852520927|7.7935852520927|7.7935852520927|7.7935852520927|7.7935852520927|7.7935852520927||7.7935852520927|7.7935852520927|7.7935852520927|7.5407763335909|7.5407763335909|7.5407763335909|7.526557058516|-8.3836469738559|-8.3836469738559|-8.3836469738559|-8.3836469738559|-8.3836469738559|-8.3836469738559|-8.3836469738559|-8.3836469738559|-8.3836469738559|-8.3836469738559|7.3981434428252|7.3981434428252|7.3981434428252|7.3981434428252|7.3981434428252|7.3981434428252|7.3981434428252|7.3981434428252|7.3981434428252|7.3981434428252|7.3981434428252|7.3981434428252|7.3981434428252|7.3981434428252|7.3981434428252|7.3981434428252||7.3981434428252|7.3981434428252|7.3981434428252|7.322936835505|7.2102075579182|7.1302305860007|7.0625687021635|7.0625687021635|7.0402804127031|7.0402804127031|7.0402804127031|7.0402804127031|7.0402804127031|7.0402804127031|7.0402804127031|7.0402804127031|7.0402804127031|6.7839578679959|-7.5328850289226||-7.5328850289226|-7.5328850289226|-7.5328850289226|-7.5328850289226|-7.5328850289226|-7.5328850289226|-7.5328850289226|-7.6529277982579|-7.7757529883767|-7.9150032631981|-8.0001892798756||-8.0001892798756|-8.1468771556588|-8.2065300256645|-8.26281116082||-8.3042568373871|-8.4248741653442|-8.6045822861989|-8.7950914174539|8.0558929288708|8.0558929288708|8.0558929288708|8.0558929288708|8.0558929288708|8.0558929288708|8.0558929288708|8.0558929288708|8.0558929288708|8.0558929288708|7.9477120785462|7.9477120785462|7.8605136240574|7.8456028877772|7.8456028877772||7.8445589740052|7.6342318542549|-8.5402295403326|-8.5402295403326|-8.5402295403326|-8.5402295403326|-8.5402295403326|-8.5402295403326|-8.5402295403326|-8.5402295403326|-8.5402295403326|-8.5402295403326|-8.5402295403326|-8.5402295403326|-8.5402295403326|-8.5402295403326|-8.5402295403326|-8.5402295403326|-8.6311585611882|-8.6311585611882|-8.6311585611882|7.7996454828149|7.7996454828149|7.7996454828149|-8.3931144023969|-8.3931144023969|-8.3931144023969|-8.3931144023969|-8.3931144023969|-8.3931144023969|-8.3931144023969|-8.3931144023969|-8.3931144023969|-8.4742935526188
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02791|1050737|/equities/rhythm-pharma|R2000VALUE||-108.81372842916|-108.81372842916|-109.70914088497|-110.14123912518|-110.14123912518|-110.14123912518|-111.81084988079|-111.81084988079|-111.92094773674|-113.16960893319|-113.16960893319|-113.16960893319|-113.16960893319|-114.44678990759||-116.72087857367|103.33392804927|103.33392804927|103.33392804927|103.33392804927|103.33392804927|103.33392804927|103.33392804927|103.33392804927|103.33392804927|103.33392804927|103.33392804927|103.33392804927|101.81353011469|101.27837006627|101.17409460115|101.17409460115|100.39046772942|100.39046772942|100.39046772942|98.462236923482|-114.31704225533|-114.31704225533|-114.31704225533|-114.31704225533|-114.31704225533|100.88536255424|100.88536255424|100.88536255424|100.88536255424|100.88536255424|100.88536255424|100.88536255424|100.88536255424|100.88536255424|100.88536255424|100.88536255424|100.88536255424|100.88536255424|100.88536255424|100.88536255424|100.88536255424|99.07151701787|98.818626222113|98.176811016377||97.908683527615|97.908683527615|96.647425056725|94.382966172647|94.382966172647|94.382966172647|94.382966172647|88.647230717818|86.073504338971||84.28736420286|82.379161023075|82.379161023075|82.379161023075|82.379161023075|82.379161023075|82.379161023075|82.379161023075|82.379161023075|82.379161023075|82.379161023075|82.379161023075|82.379161023075|82.379161023075|82.379161023075|82.379161023075|82.379161023075|82.379161023075||82.379161023075|82.379161023075|82.379161023075|82.379161023075|82.379161023075|82.379161023075|82.379161023075|82.379161023075|82.379161023075|82.379161023075|82.379161023075|82.379161023075|81.238593806669|-92.405439236227|-92.405439236227|-92.405439236227|-92.610447651152|-92.610447651152|-92.707244471554|-92.707244471554|-92.707244471554|-92.707244471554|-92.707244471554|-92.707244471554|-92.707244471554|-92.707244471554|-92.707244471554|-92.707244471554|-92.707244471554|-92.707244471554|-92.707244471554|-92.707244471554|-92.707244471554|-92.707244471554|-92.707244471554||-92.707244471554|-92.707244471554|-92.707244471554|-92.707244471554|-97.028610207244|-100.1056968164|-100.1056968164|-100.1056968164|-100.79721506237|-100.79721506237|-100.79721506237|-100.79721506237|-102.54015990474|-102.54015990474|-102.54015990474|-105.39517838401|-106.46908248179|-106.75375537851|-106.75375537851|-106.75375537851|-106.75375537851|-107.14473152136|-107.70942306492|-109.67241244816|-111.18739907502|94.040475441877|94.040475441877|94.040475441877|94.040475441877|94.040475441877|94.040475441877|94.040475441877|94.040475441877||94.040475441877|94.040475441877|94.040475441877|94.040475441877|94.040475441877|94.040475441877|94.040475441877|94.040475441877|94.040475441877|94.040475441877|94.040475441877|94.040475441877|94.040475441877|94.040475441877|94.040475441877|94.040475441877|94.040475441877|94.040475441877|94.040475441877||94.040475441877|94.040475441877|94.040475441877|-112.5889883442|-112.5889883442|-112.5889883442|-112.5889883442|-113.31403562994|-113.31403562994|100.8064883612|100.8064883612||100.8064883612|100.8064883612|100.8064883612|100.8064883612||100.8064883612|100.8064883612|100.8064883612|100.8064883612|100.8064883612|100.8064883612|100.8064883612|100.8064883612|100.8064883612|100.8064883612|-111.1317271398|-111.1317271398|-111.1317271398|-111.1317271398|-111.1317271398|-111.1317271398|-111.1317271398|-111.1317271398|-111.1317271398||-111.1317271398|-111.1317271398|-111.1317271398|-111.1317271398|-111.1317271398|-111.1317271398|-111.1317271398|-111.1317271398|-111.1317271398|-111.1317271398|-113.7608631715|-113.7608631715|-113.84575404116|-113.84575404116|-113.84575404116|-116.63028016564|100.72810031697|100.72810031697|100.72810031697|100.72810031697|100.71955587383|100.53562145229|100.10168103833|100.10168103833|100.10168103833|100.10168103833|100.10168103833|100.10168103833|100.10168103833|100.10168103833|96.207975913631|95.487191390304|95.487191390304|95.487191390304
02792|1163484|/equities/annexon-inc|R2000VALUE||-4.4552661914083|-4.5189068337781|-4.6411042944398|-4.6411042944398|-4.6411042944398|-4.6411042944398|-4.6411042944398|-4.6411042944398|-4.6411042944398|-4.7387270679967|-4.8738636430652|-5.0004038210877|-5.2960043346626|-5.4869491431164||-5.631332619659|-5.7350915357712|-5.7527057561908|-5.7527057561908|-5.8046730264065|-5.8947750981743|-5.8947750981743|-5.8947750981743|-5.8947750981743|-5.8947750981743|-6.0705833364521|-6.0955641908785|-6.0955641908785|-6.0955641908785|-6.1142492209695|-6.1334559977833|-6.1334559977833|-6.1334559977833|-6.1334559977833|-6.1334559977833|-6.1334559977833|-6.1334559977833|-6.1334559977833|-6.1334559977833|-6.1334559977833|-6.1334559977833|-6.1334559977833|-6.1334559977833|4.8813167068454|4.8813167068454|4.8813167068454|4.8813167068454|4.8813167068454|4.8813167068454|4.8813167068454|4.8813167068454|4.8813167068454|4.8813167068454|4.8813167068454|4.8813167068454|4.8813167068454|4.8813167068454|4.8813167068454|4.8813167068454|4.6414942341703||4.6414942341703|4.6414942341703|4.5838824463838|-5.5843111328481|-5.5843111328481|-5.5843111328481|-5.5843111328481|-5.5843111328481|-5.5843111328481||-5.5843111328481|-5.5843111328481|-5.5843111328481|-5.684581792428|-5.684581792428|-5.7878685395739|-5.8103609605218|-5.8103609605218|-5.8103609605218|-5.8103609605218|-5.8103609605218|-5.8103609605218|-5.8103609605218|-5.8103609605218|-5.8103609605218|-5.8103609605218|-5.8103609605218|-5.8103609605218||-5.8103609605218|-5.8103609605218|-5.8103609605218|-5.8103609605218|-6.0670676014583|-6.1095195900247|5.3249220097667|5.3249220097667|5.3249220097667|5.3249220097667|5.3249220097667|5.3249220097667|5.3249220097667|5.3249220097667|5.3249220097667|5.3249220097667|5.3249220097667|5.3249220097667|5.3249220097667|5.3249220097667|5.3249220097667|5.3249220097667|5.3249220097667|5.3249220097667|5.3249220097667|5.3249220097667|5.0446357687983|4.9365396721135|4.9104689241481|4.9104689241481|4.9104689241481|4.9104689241481|4.9104689241481|4.9104689241481|4.9104689241481||4.9104689241481|4.9104689241481|4.9104689241481|4.9104689241481|4.9104689241481|4.9104689241481|4.9104689241481|4.9104689241481|4.9104689241481|4.9104689241481|4.9104689241481|4.9104689241481|4.9104689241481|4.9104689241481|4.9104689241481|4.9104689241481|4.9104689241481|4.7665434017261|-5.9997987780319|-5.9997987780319|-5.9997987780319|-5.9997987780319|-5.9997987780319|-5.9997987780319|-5.9997987780319|-5.9997987780319|-5.9997987780319|-5.9997987780319|-6.0092320214098|-6.0835912768912|-6.2055917217996|-6.2055917217996|-6.2055917217996||-6.4084350218008|-6.5474279577677|-6.7238089436893|-6.8768629638507|-6.8768629638507|-7.0629032285295|-7.2232507766708|5.676160929262|5.676160929262|5.676160929262|5.676160929262|5.676160929262|5.676160929262|5.676160929262|5.676160929262|5.676160929262|5.664345394306|5.1539949164707|5.0783110507731||5.0783110507731|5.0783110507731|5.0783110507731|4.6894567419428|4.349827622659|4.349827622659|4.349827622659|4.349827622659|4.349827622659|4.349827622659|4.349827622659||4.349827622659|4.349827622659|4.349827622659|4.349827622659||4.349827622659|4.349827622659|4.349827622659|4.2597895911944|4.2597895911944|4.2597895911944|4.2597895911944|4.2597895911944|4.2597895911944|4.1514331291795|4.0515922385984|3.970935618274|3.9071508374398|3.653500791676|3.589633528139|3.589633528139|3.589633528139|3.589633528139|3.589633528139||3.589633528139|3.589633528139|3.589633528139|3.589633528139|3.589633528139|2.938481666143|-3.3851339522048|-3.3851339522048|-3.3851339522048|-3.3851339522048|-3.5329822106542|2.8432418558766|2.8432418558766|2.8432418558766|2.8432418558766|2.8432418558766|2.8432418558766|2.8432418558766|2.8432418558766|2.8432418558766|2.8432418558766|2.8432418558766|2.7152686619946|2.5432259965789|2.5432259965789|2.5432259965789|2.5432259965789|2.5432259965789|2.5432259965789|2.5432259965789|2.5432259965789|2.5432259965789|2.5432259965789|2.5432259965789
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE||-31.45496811705|-31.45496811705|-31.45496811705|-31.45496811705|-31.45496811705|-31.45496811705|-31.45496811705|-31.45496811705|-31.45496811705|-31.697069749094|-32.474428330484|-32.474428330484|-32.474428330484|-32.474428330484||-32.474428330484|-32.474428330484|-32.474428330484|-32.474428330484|-32.918254175255|-33.837504800238|-34.136678301351|-34.136678301351|-34.136678301351|-34.136678301351|-34.469510666205|-34.469510666205|-34.469510666205|-34.469510666205|-34.469510666205|-34.469510666205|-34.469510666205|-34.469510666205|-34.469510666205|-34.469510666205|-34.469510666205|-34.469510666205|-34.469510666205|-34.469510666205|-34.469510666205|-34.469510666205|-34.469510666205|-34.469510666205|-35.698900134115|-36.988222659461|-38.386913260742|-39.702402283664|-40.146139494325|-40.146139494325|-40.146139494325|-40.146139494325|-40.712378572253|-42.570421297051|-42.65940727655|-42.65940727655|-44.027759510683|-44.027759510683|-44.027759510683|-45.024967783476|-47.20729745073||-47.755381193899|-49.225534449223|-49.225534449223|-49.225534449223|-49.225534449223|-50.415723825558|-50.415723825558|-50.415723825558|-50.415723825558||-50.415723825558|-50.415723825558|-50.415723825558|-50.415723825558|-50.415723825558|-50.415723825558|-51.553026015079|-54.552249915639|-54.751057314917|-55.89507598352|45.99226054865|45.99226054865|45.99226054865|45.99226054865|45.99226054865|45.99226054865|45.99226054865|45.99226054865||45.99226054865|45.99226054865|45.99226054865|45.99226054865|45.99226054865|45.99226054865|45.99226054865|45.99226054865|45.99226054865|45.99226054865|44.165096713436|44.165096713436|44.165096713436|41.997584207411|41.997584207411|41.997584207411|39.737782009835|39.191546250542|39.191546250542|39.191546250542|39.191546250542|39.191546250542|38.396451527498|35.207117670798|33.181820147594|32.734655002047|31.882560781109|31.882560781109|31.876645886752|31.109282360957|31.109282360957|28.172536702604|27.47393019514|27.145389689593|27.145389689593||27.145389689593|27.145389689593|27.108430351156|27.108430351156|27.108430351156|27.108430351156|27.108430351156|26.580891240825|26.580891240825|26.580891240825|26.580891240825|26.580891240825|26.580891240825|26.580891240825|26.580891240825|26.580891240825|26.580891240825|26.580891240825|26.580891240825|26.580891240825|26.580891240825|26.580891240825|26.580891240825|26.580891240825|26.580891240825|26.580891240825|26.580891240825|26.580891240825|26.580891240825|26.580891240825|26.580891240825|26.580891240825|25.564367096943||-34.351754978493|-34.351754978493|-34.351754978493|-34.351754978493|-34.351754978493|-34.351754978493|-34.373638551415|-34.373638551415|28.493151161769|28.493151161769|28.493151161769|28.493151161769|28.493151161769|28.493151161769|28.493151161769|28.493151161769|28.493151161769|28.493151161769|28.493151161769||28.493151161769|28.493151161769|28.493151161769|28.493151161769|28.493151161769|28.493151161769|28.493151161769|28.493151161769|28.493151161769|28.493151161769|-33.122407239039||-33.122407239039|-33.679063259848|-34.749625986691|-35.810806612036||-36.320922908807|-36.750581800675|-36.750581800675|-36.750581800675|-36.750581800675|-36.766480829688|-37.296415602685|-37.296415602685|-37.687661581041|-38.39768020842|-38.631551227127|-38.631551227127|-38.723873491141|-38.723873491141|-38.723873491141|-38.723873491141|-38.723873491141|-38.723873491141|-39.875969854829||-40.476077997946|-40.63310386104|-41.415868752319|-41.415868752319|-43.662076094767|-43.916752712617|-44.59305826016|-46.626730980561|-47.879096629537|-49.1463513135|-51.456497059827|-52.417309083944|-55.115714920898|-55.115714920898|-59.690178223605|53.175676746022|53.175676746022|53.175676746022|53.175676746022|53.175676746022|53.175676746022|53.175676746022|53.175676746022|53.175676746022|53.175676746022|53.175676746022|53.175676746022|53.175676746022|53.175676746022|53.175676746022|53.175676746022|53.175676746022|53.175676746022|53.175676746022
02795|15555|/equities/big-5-sporting-go|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE||-23.764700956864|-23.98105681795|-24.210340429877|-24.284362448388|-24.284362448388|-24.284362448388|-24.399847813374|-24.439057810226|-24.439057810226|-24.624775020192|-24.773891874682|-24.773891874682|-24.904878983377|-25.174588187402||-25.280254403512|-25.280254403512|-25.280254403512|-25.406376776608|-25.414152394303|-25.480818210713|-25.480818210713|-25.480818210713|-25.480818210713|-25.480818210713|-25.480818210713|-25.480818210713|-25.480818210713|-25.480818210713|-25.480818210713|-25.480818210713|-25.480818210713|-25.480818210713|-25.480818210713|-25.51001398241|23.664189465351|23.664189465351|23.664189465351|23.664189465351|23.664189465351|23.664189465351|23.664189465351|23.664189465351|23.664189465351|23.664189465351|23.664189465351|23.664189465351|23.664189465351|23.664189465351|23.664189465351|23.664189465351|23.586177167501|23.586177167501|23.586177167501|23.586177167501|23.586177167501|23.586177167501|23.586177167501|23.586177167501|23.450902844169||23.450902844169|23.255910793919|23.255910793919|23.255910793919|23.255910793919|23.255910793919|23.255910793919|23.255910793919|23.255910793919||23.255910793919|23.255910793919|23.255910793919|23.255910793919|23.255910793919|23.255910793919|23.255910793919|22.843759462149|22.843759462149|22.583365039595|22.249942205504|22.249942205504|22.249942205504|22.249942205504|22.249942205504|22.249942205504|22.249942205504|22.149510625456||22.149510625456|22.149510625456|22.149510625456|22.149510625456|22.149510625456|22.149510625456|22.149510625456|22.149510625456|22.149510625456|22.149510625456|22.065494200517|22.065494200517|22.065494200517|22.065494200517|22.065494200517|22.065494200517|22.065494200517|22.065494200517|22.065494200517|22.065494200517|22.065494200517|22.065494200517|22.065494200517|22.065494200517|22.065494200517|21.893158962251|-23.222267451469|-23.222267451469|-23.222267451469|-23.222267451469|-23.222267451469|-23.222267451469|-23.222267451469|-23.222267451469|-23.222267451469||-23.222267451469|-23.222267451469|-23.256430620255|-23.256430620255|-23.302122321727|-23.84393939928|-23.84393939928|22.228063211948|22.228063211948|22.228063211948|22.228063211948|22.228063211948|22.228063211948|22.228063211948|22.228063211948|22.228063211948|22.228063211948|22.228063211948|22.228063211948|22.228063211948|22.228063211948|22.228063211948|22.228063211948|22.228063211948|22.228063211948|22.144236787724|21.886769787829|21.886769787829|21.886769787829|21.698354739128|21.39827928417|21.39827928417|21.39827928417||21.273088135908|21.216209374743|21.147455280442|21.121604486611|21.121604486611|21.121604486611|21.081783449546|20.794759180696|20.422010106677|20.329172314134|20.274399364086|20.274399364086|20.274399364086|20.274399364086|20.274399364086|20.274399364086|20.274399364086|20.274399364086|20.274399364086||20.274399364086|20.054888182317|-21.196410173153|-21.196410173153|-21.196410173153|-21.196410173153|-21.196410173153|-21.196410173153|-21.196410173153|-21.196410173153|-21.196410173153||-21.196410173153|-21.196410173153|-21.196410173153|-21.196410173153||-21.196410173153|-21.218462089671|-21.595569614981|20.384773354945|20.384773354945|20.271702666213|20.049114327883|19.91790454173|-21.072605592641|-21.072605592641|-21.072605592641|-21.072605592641|-21.072605592641|-21.072605592641|-21.072605592641|-21.072605592641|-21.072605592641|-21.072605592641|-21.072605592641||-21.072605592641|-21.072605592641|-21.072605592641|-21.072605592641|-21.072605592641|-21.072605592641|-21.072605592641|-21.072605592641|-21.072605592641|-21.072605592641|-21.072605592641|-21.072605592641|-21.072605592641|-21.072605592641|-21.072605592641|-21.072605592641|-21.072605592641|-21.072605592641|-21.215365671122|-21.215365671122|-21.34982890443|-21.564531425149|-21.77725718144|-21.859811955073|-21.859811955073|-21.859811955073|-21.859811955073|-21.859811955073|-21.859811955073|-21.859811955073|-21.859811955073|-21.859811955073|-21.859811955073|-22.03277967305
02797|15795|/equities/computer-programs|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.114596790209|26.094378381764|26.094378381764||26.083753910104|26.059171825028|26.026856587305|26.024563124858|26.021735724567|25.998039944038|25.979488830947|25.951655049217|25.925172429496||25.916301944977|25.915890935534|25.906545166035|25.889494158449|25.830549586285|25.794498616312|25.793516573884|25.793516573884|25.793516573884|25.774462419061|25.713290220398|25.666434612427|25.643260256619|25.612510857947|25.570566903626|25.540073989801|25.493970472473|25.445523137139||25.395025750318|25.355029022604|25.308365940948|25.256518072441|25.19625906873|25.088332652254|25.062520811017|25.062520811017|25.062520811017|25.062520811017|24.822711861857|24.717457043604|24.583842104757|24.497601635019|24.400391188772|24.247657978437|24.071563945768|23.946182289121|23.784646182587|23.600885344137|23.392539183949|23.12782262945|20.162580428122|20.053700484168|19.778833536452|19.499026991864|19.399519207235|18.651131685305|18.449452567684|17.683837123036|15.434262800349|15.279736148133|15.164428510946|14.819748444339|14.157142898529||-16.491714412176|-16.491714412176|-16.491714412176|-16.491714412176|-16.800115724629|-17.09179480454|-17.193661084668|-17.532401154324|-17.874507618888|-17.874507618888|-18.018064182051|-18.042293938275|-19.155326905379|-19.911676006728|-19.911676006728|-19.911676006728|-20.159084723188|-20.722273405924|-20.722273405924|-20.957246736834|-21.23299138513|-21.23299138513|-21.23299138513|-21.530045588444|-21.847771080138|-21.847771080138|-21.847771080138|-21.847771080138|-21.847771080138|-21.847771080138|-21.847771080138|-21.847771080138|-21.847771080138||-21.847771080138|-21.847771080138|-21.906235597532|-22.75970575324|19.621042265819|19.621042265819|19.621042265819|19.621042265819|-21.364061800478|-21.364061800478|-21.364061800478|-21.788123307226|-22.061651617353|-22.061651617353|-22.061651617353|-22.061651617353|-22.061651617353|-22.061651617353|-22.459612535177||-23.293757848851|-23.293757848851|-23.293757848851|-23.293757848851|-23.293757848851|-23.293757848851|-23.293757848851|-23.293757848851|-23.293757848851|-23.293757848851|-23.293757848851||21.218965919457|21.218965919457|21.218965919457|21.218965919457|21.218965919457|21.218965919457|21.218965919457|21.218965919457|21.218965919457|21.218965919457|21.218965919457|21.218965919457|21.218965919457|21.218965919457|21.218965919457|21.218965919457|21.218965919457|21.218965919457|21.218965919457|21.218965919457|20.873850830884|20.3167777685|20.123906922285|20.123906922285||20.123906922285|19.886224455242|19.342826519415|18.914463107239|18.573178933697|18.573178933697|18.573178933697|-20.664575155648|-20.664575155648|-20.664575155648|-20.664575155648|-20.664575155648|-20.664575155648|-20.664575155648|-20.664575155648|-20.664575155648|-20.664575155648|-20.664575155648|-20.664575155648|-21.107305588626|-21.36922906759|-21.381643760233|-21.483378930386|-21.483378930386|-21.483378930386|-21.629916154263|-21.629916154263|-21.629916154263|-21.629916154263|-21.629916154263|-21.629916154263|-21.629916154263|-21.629916154263|-21.629916154263
02799|20379|/equities/rex-american-resources-corp|R2000VALUE||-44.963798579438|-44.963798579438|-44.963798579438|-44.963798579438|-44.963798579438|-44.963798579438|-44.963798579438|-44.963798579438|-44.963798579438|-44.963798579438|-44.963798579438|-44.963798579438|-44.963798579438|-44.963798579438||-44.963798579438|-44.963798579438|-44.963798579438|-44.963798579438|-44.963798579438|-44.963798579438|-45.661193598095|-45.661193598095|-45.661193598095|-46.875212012739|-46.875212012739|-46.875212012739|-46.875212012739|-46.875212012739|-46.875212012739|-46.875212012739|-46.875212012739|-46.875212012739|-46.875212012739|-46.875212012739|-46.875212012739|-46.875212012739|-46.875212012739|-46.875212012739|-46.875212012739|-46.920213962902|-46.920213962902|-46.920213962902|-47.483015777126|-47.815434627571|-47.815434627571|-47.815434627571|-47.815434627571|-47.815434627571|-47.815434627571|-47.815434627571|-47.815434627571|-47.815434627571|-47.815434627571|-47.815434627571|-47.815434627571|-47.815434627571|-47.815434627571|-47.815434627571|-47.815434627571||-47.815434627571|-47.815434627571|-47.815434627571|-47.815434627571|-47.815434627571|-47.815434627571|-47.831038771778|-48.508049015358|-48.508049015358||-48.508049015358|-48.650780412095|-48.650780412095|-48.726421908689|-49.212134233396|-49.453762760075|-50.304179233878|-50.762421760922|-51.754914135806|-52.144904078237|-52.189336711821|-52.664659089083|-52.664659089083|-52.664659089083|-52.664659089083|47.48369624348|47.48369624348|47.48369624348||47.48369624348|47.48369624348|47.48369624348|47.48369624348|47.48369624348|47.48369624348|47.48369624348|47.48369624348|47.48369624348|47.48369624348|47.48369624348|47.48369624348|47.48369624348|47.48369624348|45.90468689834|44.86826151648|44.005239897733|43.637512875668|42.940570514591|42.557298520308|41.522276828799|41.296974762847|41.006485677253|41.006485677253|41.006485677253|41.006485677253|41.006485677253|41.006485677253|41.006485677253|41.006485677253|41.006485677253|41.006485677253|41.006485677253|41.006485677253|41.006485677253||41.006485677253|41.006485677253|41.006485677253|41.006485677253|39.893872500008|37.404303498341|37.091480425907|37.091480425907|37.091480425907|37.091480425907|37.091480425907|37.091480425907|36.907373406172|36.207388111486|35.619237942625|35.619237942625|34.619150421276|33.895166685464|33.664909895131|33.543467766793|33.543467766793|33.220521563459|32.741201338149|32.741201338149|32.741201338149|32.741201338149|32.741201338149|32.741201338149|32.741201338149|32.741201338149|32.741201338149|32.741201338149|32.741201338149||32.741201338149|32.741201338149|32.741201338149|32.358396735428|32.358396735428|32.10099730518|31.981569220764|31.981569220764|31.981569220764|31.981569220764|31.981569220764|31.981569220764|31.981569220764|31.981569220764|31.981569220764|31.981569220764|31.981569220764|31.501713781603|31.042765113963||31.042765113963|31.042765113963|31.042765113963|31.042765113963|31.042765113963|31.042765113963|31.042765113963|31.042765113963|31.042765113963|31.042765113963|31.042765113963||31.042765113963|31.042765113963|31.042765113963|31.042765113963|31.042765113963|30.964556555617|30.964556555617|30.964556555617|30.964556555617|30.964556555617|30.964556555617|30.964556555617|30.964556555617|30.964556555617|30.964556555617|30.964556555617|30.964556555617|30.964556555617|30.964556555617|30.964556555617|30.664808218944|30.664808218944|30.664808218944|30.664808218944||30.664808218944|30.664808218944|30.664808218944|30.664808218944|30.664808218944|30.664808218944|30.664808218944|30.664808218944|30.664808218944|30.664808218944|30.664808218944|30.327844135483|30.184783367028|30.184783367028|30.184783367028|30.184783367028|30.184783367028|30.184783367028|30.184783367028|30.184783367028|30.184783367028|30.184783367028|30.184783367028|30.184783367028|30.184783367028|30.184783367028|30.184783367028|30.184783367028|30.184783367028|30.184783367028|30.184783367028|29.831738888538|29.831738888538|29.831738888538
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||31.57638403654|31.57638403654|31.57638403654|31.57638403654|31.57638403654|31.57638403654|31.57638403654|31.57638403654|31.57638403654|31.57638403654|31.57638403654|31.57638403654|31.57638403654|31.57638403654||31.57638403654|31.48487267759|31.393124299087|31.393124299087|31.393124299087|31.393124299087|31.194498020972|31.194498020972|31.16176856045|31.16176856045|31.16176856045|31.16176856045|31.16176856045|31.16176856045|31.16176856045|31.16176856045|31.16176856045|31.070037446467|31.070037446467|31.070037446467|31.070037446467|31.070037446467|31.070037446467|31.070037446467|31.070037446467|31.070037446467|31.070037446467|31.070037446467|31.025564602181|30.800351066904|30.186500676822|30.069589475806|30.069589475806|30.069589475806|29.989870617929|29.989870617929|29.934579290883|29.523142512128|29.353187936213|29.353187936213|29.353187936213|29.353187936213|29.353187936213|29.353187936213|29.353187936213||29.353187936213|29.353187936213|28.900208042359|28.762485219258|28.762485219258|28.762485219258|28.435539246949|28.232843685186|28.232843685186||28.232843685186|28.232843685186|28.232843685186|28.230659802794|28.12290587253|27.912695723846|27.687439633822|27.426599398162|27.03149921685|26.968517535809|26.968517535809|26.968517535809|26.968517535809|26.968517535809|26.968517535809|26.968517535809|26.968517535809|26.70363028169||26.22681154278|25.999234983955|25.760261135668|25.215845723253|25.188500301949|25.188500301949|25.188500301949|25.188500301949|25.188500301949|25.188500301949|25.188500301949|25.188500301949|25.188500301949|25.188500301949|25.188500301949|25.188500301949|24.659722002471|24.35709504547|24.35709504547|24.102049609713|23.99895026543|23.99895026543|23.994850710127|23.994850710127|23.994850710127|23.917055530784|23.540617434445|23.471797696157|23.396039521966|23.396039521966|23.396039521966|23.18176019222|-25.215566925857|-25.215566925857|-25.215566925857||-25.215566925857|-25.215566925857|-25.215566925857|-25.215566925857|-25.215566925857|-25.215566925857|-25.215566925857|-25.215566925857|-25.215566925857|-25.215566925857|-25.215566925857|-25.215566925857|-25.536049858456|-25.536049858456|-25.536049858456|-25.536049858456|-25.803089660389|-25.803089660389|-25.803089660389|23.705253618088|23.705253618088|23.705253618088|23.705253618088|23.705253618088|23.705253618088|23.705253618088|23.705253618088|23.705253618088|23.705253618088|23.705253618088|23.705253618088|23.705253618088|23.705253618088||23.705253618088|23.705253618088|23.705253618088|23.705253618088|23.705253618088|23.705253618088|23.705253618088|23.705253618088|22.976393188731|22.853830187579|22.853830187579|22.853830187579|22.853830187579|22.853830187579|22.853830187579|22.853830187579|22.853830187579|22.38454199936|22.38454199936||22.38454199936|22.38454199936|22.38454199936|22.38454199936|22.38454199936|22.38454199936|21.870624660408|21.815770459955|21.815770459955|21.762523890408|-23.126724321789||-23.126724321789|-23.126724321789|-23.126724321789|-23.264971714491||21.98491961468|21.98491961468|21.98491961468|21.98491961468|21.98491961468|21.98491961468|21.98491961468|21.98491961468|21.926577430177|21.761752505224|21.43500232158|20.847533643219|-22.454239551624|-22.454239551624|-22.454239551624|-22.454239551624|-22.454239551624|-22.454239551624|-22.454239551624||-22.454239551624|-22.454239551624|-22.454239551624|-22.454239551624|-22.454239551624|-22.454239551624|-22.454239551624|-22.454239551624|-22.454239551624|-22.454239551624|-22.454239551624|-22.454239551624|-22.454239551624|-22.454239551624|-22.548999896575|-22.548999896575|-22.548999896575|-22.548999896575|-22.548999896575|-22.548999896575|-22.548999896575|-22.548999896575|-22.548999896575|-22.548999896575|-22.548999896575|-22.548999896575|-22.548999896575|-22.548999896575|-22.548999896575|-22.548999896575|-22.548999896575|-22.548999896575|-22.548999896575|-22.744815842895
02801|16110|/equities/farmers-national|R2000VALUE||-16.043531758368|-16.043531758368|-16.064757407572|-16.227508665087|-16.271120893693|-16.29262990061|-16.29262990061|-16.29262990061|-16.29262990061|-16.29262990061|-16.29262990061|-16.29262990061|-16.29262990061|-16.29262990061||-16.29262990061|-16.29262990061|-16.29262990061|-16.29262990061|15.604755188069|15.604755188069|15.604755188069|15.604755188069|15.604755188069|15.604755188069|15.604755188069|15.604755188069|15.604755188069|15.604755188069|15.604755188069|15.604755188069|15.538505846749|15.262229343797|15.138492508735|15.138492508735|15.138492508735|15.138492508735|15.138492508735|15.138492508735|15.102491718758|15.025082419229|15.025082419229|15.003702558756|14.687447351085|14.328274455189|14.216694053146|14.016077385654|14.016077385654|14.016077385654|14.016077385654|14.016077385654|14.016077385654|14.016077385654|14.016077385654|14.016077385654|14.016077385654|14.016077385654|14.016077385654|14.016077385654|14.016077385654||14.016077385654|14.016077385654|13.957461993868|13.957461993868|13.957461993868|13.838013084922|13.828640033666|13.828640033666|13.828640033666||13.828640033666|13.828640033666|13.828640033666|13.828640033666|13.828640033666|13.82724157609|13.82724157609|13.675446153101|13.507958334543|13.507958334543|13.507958334543|13.507958334543|13.507958334543|13.507958334543|13.507958334543|13.498992311927|13.498992311927|13.441102359||13.422891984717|13.366309959355|13.366309959355|13.366309959355|13.366309959355|13.366309959355|13.366309959355|13.366309959355|13.366309959355|13.366309959355|13.366309959355|13.366309959355|13.366309959355|13.219510808814|13.219510808814|13.219510808814|13.219510808814|13.219510808814|13.219510808814|13.199797346861|13.199797346861|13.199797346861|13.199797346861|13.199797346861|13.199797346861|13.191441273988|13.187767135141|13.187767135141|13.02918536027|13.020206099967|12.989395757759|12.933685910363|12.933685910363|12.708451469363|12.577168420091||12.429631766494|12.393479515906|-13.319171572036|-13.319171572036|-13.319171572036|-13.319171572036|-13.319171572036|-13.319171572036|-13.319171572036|-13.319171572036|-13.319171572036|-13.319171572036|-13.454874175939|-13.454874175939|-13.454874175939|-13.454874175939|-13.580415454345|-13.62008053633|-13.62008053633|-13.72096731235|-13.921723392689|-13.921723392689|-13.921723392689|-13.921723392689|-13.921723392689|-13.921723392689|-13.921723392689|-13.921723392689|-13.921723392689|-13.921723392689|-13.921723392689|-13.921723392689|-13.921723392689||-13.921723392689|-13.921723392689|-13.921723392689|-13.921723392689|-13.921723392689|-13.921723392689|-13.921723392689|-13.921723392689|-13.921723392689|-13.921723392689|-13.921723392689|-13.921723392689|-14.113478985594|-14.113478985594|-14.113478985594|-14.113478985594|-14.113478985594|-14.113478985594|-14.113478985594||-14.113478985594|-14.113478985594|-14.113478985594|-14.113478985594|-14.186859756892|-14.215726439665|-14.215726439665|-14.215726439665|-14.215726439665|-14.215726439665|-14.215726439665||-14.312290792675|-14.35818998572|-14.514099886647|13.650667733653||13.650667733653|13.650667733653|13.650667733653|13.650667733653|13.650667733653|13.650667733653|13.597384163247|13.597384163247|13.597384163247|13.597384163247|13.357649269486|13.233221785652|13.120802102738|13.110496568892|13.110496568892|12.875551276973|-13.77984128503|-13.77984128503|-13.77984128503||-13.77984128503|-13.77984128503|-13.77984128503|-13.77984128503|-13.77984128503|-13.77984128503|-13.77984128503|-14.029701185535|-14.048157321425|-14.071329217464|-14.071329217464|-14.071329217464|-14.071329217464|-14.071329217464|-14.071329217464|-14.071329217464|-14.071329217464|-14.092587900725|-14.137319406499|-14.237299690235|-14.425838798934|-14.514348122363|-14.514348122363|-14.514348122363|-14.514348122363|-14.699286241216|-14.699286241216|-14.699286241216|-14.699286241216|-14.699286241216|-14.699286241216|-14.699286241216|-14.699286241216|-14.889762846278
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE||-39.911402365592|-39.911402365592|-39.911402365592|-39.911402365592|-39.911402365592|-39.919333825539|-40.564260467368|-40.765846235308|-40.80042102774|-40.80042102774|-40.80042102774|-40.80042102774|-40.813298627624|-41.086976392279||38.762718650871|38.762718650871|38.762718650871|38.762718650871|38.762718650871|38.762718650871|38.762718650871|38.762718650871|38.762718650871|38.762718650871|38.556397746587|38.556397746587|38.275725389614|37.863584758059|37.489539094783|37.293375169808|37.217084420582|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831|37.113068250831||37.113068250831|36.347297513944|35.862043102028|35.862043102028|-39.429644895037|-39.429644895037|-39.429644895037|-39.429644895037|-39.429644895037||-39.896548510084|-40.784776953072|-41.112251364755|-41.120921336415|-41.120921336415|-41.120921336415|-41.120921336415|-41.120921336415|-41.120921336415|-41.120921336415|-41.120921336415|-41.120921336415|-41.120921336415|-41.48435657422|-41.609357503219|-41.609357503219|-41.989566011742|-42.763494248209||-43.928731971093|-43.928731971093|-43.951369450167|-44.18188127497|-44.18188127497|-44.18188127497|-44.18188127497|-44.18188127497|-44.648758718473|-45.126458715495|41.034621206732|41.034621206732|41.034621206732|41.034621206732|41.034621206732|41.034621206732|41.034621206732|41.034621206732|41.034621206732|41.034621206732|41.034621206732|41.034621206732|41.034621206732|41.034621206732|41.034621206732|41.034621206732|41.034621206732|41.034621206732|41.034621206732|41.034621206732|41.034621206732|40.74013536927|40.356427375793|40.356427375793|40.356427375793||39.585274158053|39.125842666101|39.125842666101|38.776802274333|38.659699970863|38.659699970863|38.659699970863|38.659699970863|38.659699970863|38.659699970863|38.659699970863|38.659699970863|38.659699970863|38.659699970863|38.37888823343|38.37888823343|38.37888823343|38.37888823343|38.37888823343|38.37888823343|38.37888823343|38.37888823343|38.37888823343|38.37888823343|37.932311066794|37.925093127769|37.925093127769|37.925093127769|37.527831243463|37.527831243463|37.527831243463|37.527831243463|37.527831243463||36.983682578223|36.983682578223|35.970811995551|35.814268950798|35.814268950798|35.814268950798|35.785366142434|35.462705069826|35.14707038805|34.751328234376|-37.124538837023|-37.124538837023|-37.124538837023|-37.124538837023|-37.124538837023|-37.124538837023|-37.124538837023|-37.124538837023|-37.124538837023||-37.124538837023|-37.124538837023|-37.124538837023|-37.124538837023|-37.124538837023|-37.124538837023|-37.124538837023|-37.124538837023|-37.124538837023|-37.124538837023|-37.423919927354||35.38778808566|35.38778808566|35.38778808566|35.38778808566|35.38778808566|35.38778808566|35.38778808566|35.38778808566|35.38778808566|35.38778808566|35.38778808566|35.38778808566|35.38778808566|35.38778808566|35.38778808566|35.38778808566|35.38778808566|35.38778808566|35.38778808566|35.38778808566|35.38778808566|35.38778808566|35.38778808566|35.38778808566||35.38778808566|35.38778808566|35.38778808566|35.38778808566|35.38778808566|35.38778808566|35.160646523062|-38.428557764074|-38.428557764074|-38.428557764074|-38.428557764074|-38.428557764074|-38.428557764074|-38.428557764074|-38.428557764074|-38.428557764074|-38.428557764074|-38.428557764074|-38.428557764074|-38.602120702555|-39.093972639157|-39.093972639157|-39.860432364228|-41.619035643209|-43.492258621442|39.550019654051|39.550019654051|39.550019654051|39.550019654051|39.550019654051|39.225091407712|39.225091407712|39.225091407712|39.225091407712
02804|20760|/equities/intrepid-potash-inc|R2000VALUE||-39.770093771999|-41.17565944149|36.181106092411|36.181106092411|36.181106092411|36.181106092411|36.181106092411|36.181106092411|36.181106092411|36.181106092411|36.181106092411|36.181106092411|36.181106092411|35.964392273456||35.964392273456|35.964392273456|35.757991994786|34.828934366358|34.578704969138|34.578704969138|34.578704969138|34.578704969138|34.578704969138|34.578704969138|34.578704969138|33.230005202525|33.143283987302|32.467572966057|32.467572966057|32.335320150547|32.335320150547|32.335320150547|32.335320150547|31.633839188796|-37.081682326186|-37.081682326186|-37.081682326186|-37.081682326186|-37.081682326186|-37.700455204963|-37.700455204963|-37.700455204963|-37.700455204963|-37.700455204963|-37.729973191026|-37.729973191026|-37.729973191026|-37.729973191026|-37.729973191026|-37.729973191026|-37.729973191026|-37.729973191026|-37.729973191026|-37.729973191026|-37.729973191026|-37.729973191026|-37.729973191026|-37.729973191026|-37.729973191026||-37.729973191026|-37.729973191026|-37.805246188338|-37.805246188338|-37.805246188338|-37.805246188338|-37.805246188338|-38.289995858068|-39.003328637939||-39.305640464205|-39.543771178904|-39.543771178904|-39.543771178904|-39.543771178904|-39.543771178904|-39.543771178904|-39.543771178904|-40.968167419106|-41.825829314821|-42.700365489979|-43.367074377293|37.562281465462|37.562281465462|37.562281465462|37.562281465462|37.562281465462|37.562281465462||37.562281465462|37.562281465462|37.562281465462|37.562281465462|37.562281465462|37.562281465462|37.562281465462|37.562281465462|36.879111236921|33.475256893769|-43.223625163777|-43.223625163777|-43.223625163777|-43.223625163777|-43.223625163777|-43.223625163777|-43.223625163777|-43.223625163777|-43.223625163777|-43.223625163777|-43.223625163777|-43.600430262752|-43.600430262752|-43.600430262752|-43.600430262752|-44.56714541456|-45.823668597913|-45.823668597913|-46.011298628622|-46.647331544717|-46.647331544717|-46.647331544717|-46.647331544717|-46.647331544717|-46.647331544717||-46.647331544717|-46.647331544717|-46.647331544717|-46.647331544717|-46.647331544717|-46.647331544717|-46.647331544717|-46.647331544717|-46.647331544717|-46.647331544717|-47.726567291507|39.89877321904|39.89877321904|39.89877321904|39.89877321904|39.89877321904|36.197387118304|36.197387118304|36.197387118304|35.596820402106|32.4164676136|31.285754150681|31.285754150681|31.285754150681|31.015838987885|30.53062096734|30.53062096734|30.53062096734|30.53062096734|30.53062096734|30.53062096734|30.53062096734|30.53062096734||30.53062096734|30.53062096734|30.53062096734|30.53062096734|30.53062096734|30.53062096734|30.53062096734|30.53062096734|30.53062096734|30.53062096734|30.53062096734|30.53062096734|30.53062096734|30.53062096734|30.53062096734|30.53062096734|30.53062096734|30.53062096734|30.53062096734||30.53062096734|30.53062096734|29.432356528653|28.524561754215|27.928352743771|26.879581352502|25.386023054205|25.386023054205|25.386023054205|25.386023054205|25.386023054205||25.270017497755|25.270017497755|25.270017497755|25.270017497755||25.270017497755|25.270017497755|24.466267059887|24.466267059887|24.466267059887|24.466267059887|24.466267059887|24.466267059887|24.466267059887|23.70142910066|-27.458478696101|-27.458478696101|-27.458478696101|-27.458478696101|-27.458478696101|-27.458478696101|-27.458478696101|-27.458478696101|-27.458478696101||-27.458478696101|-27.458478696101|-27.458478696101|-27.458478696101|-27.458478696101|-27.458478696101|-27.458478696101|-27.458478696101|-27.458478696101|-27.458478696101|-27.458478696101|-27.458478696101|-27.458478696101|-27.458478696101|-27.458478696101|-28.679500070316|-28.679500070316|-29.265555663354|-29.676173734938|-29.884637673999|26.93002385504|26.93002385504|26.93002385504|26.93002385504|26.93002385504|26.93002385504|26.93002385504|26.93002385504|26.93002385504|26.93002385504|26.93002385504|26.93002385504|26.93002385504|26.93002385504
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||-48.426179348284|-48.426179348284|-48.621867324306|-49.199162759539|-49.199162759539|-49.199162759539|-49.199162759539|-49.199162759539|-49.199162759539|-49.199162759539|-49.199162759539|-49.199162759539|-49.199162759539|-49.199162759539||-49.199162759539|-49.199162759539|-49.199162759539|-49.199162759539|-49.30186874189|-49.30186874189|-49.30186874189|-49.944298975093|-50.043943873625|-50.160960995749|-50.160960995749|-50.160960995749|-50.886177949988|-51.224088170885|-51.22604738646|48.421242438619|48.421242438619|48.421242438619|48.421242438619|48.421242438619|48.421242438619|48.421242438619|48.421242438619|48.334158061681|48.141284649833|47.807409819831|47.807409819831|47.508790502802|47.315627064542|47.315627064542|47.315627064542|47.315627064542|47.315627064542|47.315627064542|47.315627064542|47.315627064542|47.315627064542|47.315627064542|47.315627064542|47.315627064542|47.315627064542|47.315627064542|47.315627064542|47.315627064542|47.315627064542||47.315627064542|47.315627064542|46.133966632311|46.133966632311|46.133966632311|46.133966632311|46.074686045585|45.509650966788|45.280723966122||45.09191705227|44.988076569122|44.988076569122|44.982812524188|44.982812524188|44.703054881817|44.703054881817|44.341261202236|44.285941567122|44.285941567122|44.207004355865|44.207004355865|44.207004355865|44.207004355865|44.207004355865|44.207004355865|44.207004355865|44.207004355865||44.125160004781|43.521289165468|43.433003636998|43.433003636998|43.433003636998|43.433003636998|43.433003636998|43.433003636998|43.433003636998|43.433003636998|43.433003636998|43.340560512191|43.245899602711|42.958990987456|42.958990987456|42.958990987456|42.958990987456|42.958990987456|42.958990987456|42.320408410138|42.320408410138|42.320408410138|42.320408410138|42.320408410138|42.320408410138|42.320408410138|42.320408410138|42.320408410138|42.320408410138|42.320408410138|42.320408410138|41.691007793288|-45.183090059852|-45.183090059852|-45.183090059852||-45.183090059852|-45.183090059852|-45.183090059852|-45.183090059852|-45.183090059852|-45.183090059852|-45.183090059852|-45.183090059852|-45.183090059852|-45.183090059852|-45.183090059852|-45.183090059852|-45.374236874322|-45.374236874322|-45.374236874322|-45.374236874322|-45.374236874322|-45.374236874322|-45.374236874322|-45.374236874322|-45.568103517308|-45.568103517308|-45.568103517308|-45.568103517308|-45.568103517308|-45.568103517308|-45.568103517308|-45.568103517308|-45.568103517308|-45.568103517308|-45.568103517308|-45.568103517308|-45.568103517308||-45.568103517308|-45.568103517308|-45.568103517308|-45.568103517308|-45.568103517308|-45.568103517308|-45.568103517308|-45.568103517308|-45.568103517308|-45.568103517308|-45.568103517308|-45.568103517308|-45.568103517308|-45.609663600278|-45.609663600278|-45.609663600278|-45.609663600278|-45.609663600278|-45.609663600278||-45.609663600278|-45.609663600278|-45.609663600278|-45.609663600278|-45.609663600278|-45.609663600278|-45.609663600278|-45.609663600278|-45.609663600278|-45.609663600278|-45.609663600278||-45.900107381215|-45.900107381215|-45.900107381215|-45.900107381215||43.504417050286|43.504417050286|43.504417050286|43.504417050286|43.504417050286|43.504417050286|43.504417050286|43.504417050286|42.722263137945|41.770154096958|40.704892161021|39.943770517386|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428||-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.197363310428|-42.688735994334
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||-35.133981163482|-35.489979248555|31.899523276381|31.899523276381|31.899523276381|31.899523276381|31.899523276381|31.899523276381|31.899523276381|31.899523276381|31.899523276381|31.899523276381|31.899523276381|31.899523276381||31.773753123562|31.773753123562|31.773753123562|31.773753123562|31.773753123562|31.773753123562|31.773753123562|31.773753123562|31.773753123562|31.773753123562|31.773753123562|31.773753123562|31.773753123562|31.773753123562|31.773753123562|31.773753123562|31.773753123562|31.773753123562|31.773753123562|31.773753123562|31.773753123562|31.773753123562|31.773753123562|-36.469833720297|-36.469833720297|-36.469833720297|-36.469833720297|-36.469833720297|-36.469833720297|-36.469833720297|-36.469833720297|-36.469833720297|-36.469833720297|-36.469833720297|-36.644238326914|-36.959293151681|-36.959293151681|-36.959293151681|-36.959293151681|-36.959293151681|-37.051010056269|-37.051010056269|-37.058900537239|-37.99984008973|-38.05935533516||-38.061228730859|-39.671364442708|33.901372847649|33.901372847649|33.901372847649|33.901372847649|33.901372847649|33.901372847649|33.901372847649||33.243302382466|32.934047862625|32.934047862625|32.885052544912|31.987279528866|-37.094952520387|-37.094952520387|-37.094952520387|-37.094952520387|-37.094952520387|-37.094952520387|-37.094952520387|-37.094952520387|-37.094952520387|-37.094952520387|-37.094952520387|-37.094952520387|-37.094952520387||-37.094952520387|-37.094952520387|-37.094952520387|-38.219947427132|-40.099385360456|35.433692816493|35.433692816493|35.433692816493|35.433692816493|35.433692816493|35.433692816493|35.433692816493|35.433692816493|35.433692816493|35.433692816493|35.433692816493|35.433692816493|35.433692816493|35.433692816493|35.433692816493|35.354919940892|34.537533793917|34.211704079829|34.129115652732|33.740907006454|33.164952071719|32.534510911017|32.534510911017|32.327214840221|32.327214840221|32.327214840221|30.817462103419|30.439956180313|-34.947956901134|-34.947956901134||-34.947956901134|-34.947956901134|-34.947956901134|-34.947956901134|-34.947956901134|-34.947956901134|-34.947956901134|-34.947956901134|-34.947956901134|-34.947956901134|-35.717731004888|-36.512477775342|-37.327198447924|-37.992165183735|-38.679648528511|-38.679648528511|-39.717880262671|-39.717880262671|-39.717880262671|-40.315094732496|35.343818596964|35.343818596964|35.343818596964|35.343818596964|35.343818596964|35.343818596964|35.343818596964|35.343818596964|35.343818596964|35.343818596964|35.343818596964|35.343818596964|35.343818596964||34.600631426843|34.265700975029|33.600221703415|32.864412596894|32.124903894213|31.668226905164|31.337501850021|31.337501850021|30.636381566907|30.636381566907|30.636381566907|30.636381566907|30.636381566907|30.636381566907|30.636381566907|30.636381566907|30.636381566907|29.88533643694|29.88533643694||29.88533643694|29.88533643694|29.88533643694|29.88533643694|29.158429187881|-33.158739631458|-33.158739631458|-33.158739631458|-33.158739631458|-33.158739631458|-33.158739631458||-33.158739631458|-33.96360023053|30.134024313378|30.134024313378|30.134024313378|30.134024313378|30.134024313378|30.134024313378|30.134024313378|30.134024313378|30.134024313378|30.134024313378|30.134024313378|30.134024313378|30.134024313378|30.134024313378|30.134024313378|30.134024313378|30.134024313378|30.134024313378|27.292555892122|-31.763176314487|-31.763176314487|-31.763176314487||-31.763176314487|-31.763176314487|-31.763176314487|-31.763176314487|-31.763176314487|-31.978806248918|-32.395340963222|-33.217462694222|-34.232458498273|-34.953287338983|-35.710319757209|-36.844722270685|-37.639225953971|-37.639225953971|-37.639225953971|-37.639225953971|-38.372922918536|-38.372922918536|-38.372922918536|-38.372922918536|-38.372922918536|-38.372922918536|-38.372922918536|-38.372922918536|-38.372922918536|-38.372922918536|-38.372922918536|-38.372922918536|-38.372922918536|-38.372922918536|-38.372922918536|-38.372922918536|-38.372922918536|-38.372922918536
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE||111.81224330453|111.81224330453|111.81224330453|111.81224330453|111.81224330453|111.81224330453|111.81224330453|111.81224330453|111.81224330453|111.81224330453|111.81224330453|111.81224330453|110.99546389555|110.99546389555||109.5249581162|109.5249581162|109.5249581162|109.5249581162|109.5249581162|109.5249581162|107.18078325235|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.55972100992|105.30077872562|101.4589184157|101.06213128478|99.278901101557|99.278901101557|99.278901101557|99.232578840066||99.232578840066|99.232578840066|99.232578840066|99.232578840066|99.232578840066|99.232578840066|99.232578840066|99.232578840066|97.239089765432||97.239089765432|96.204566309057|95.421839963755|95.421839963755|91.483987237967|-101.8153240101|-101.8153240101|-101.8153240101|-101.8153240101|-101.8153240101|-101.8153240101|-101.8153240101|-101.8153240101|-101.8153240101|-101.8153240101|-102.32063631399|-103.56348497982|-104.27476004621||-104.27476004621|-104.27476004621|-104.27476004621|-104.27476004621|-105.74865363582|-105.74865363582|-107.36627389748|-107.36627389748|-107.57808390545|-109.42787012444|-110.91430107075|-111.6250548464|-113.87233300805|-114.84367906385|-117.15928524659|-120.32838011636|-120.32838011636|-120.32838011636|-120.32838011636|-120.32838011636|-120.61597772057|106.38441296057|106.38441296057|104.37768152506|104.13466515108|104.13466515108|102.93629608733|101.5842196211|98.69524454902|94.291377966387|93.509539649202|92.726728913203|90.49775409369|83.38417285977|-91.451467444413||-91.451467444413|-91.451467444413|-91.451467444413|-91.451467444413|-91.451467444413|-91.451467444413|-91.451467444413|-91.451467444413|-91.451467444413|-91.451467444413|-91.981629188318|-92.779589343356|-93.068662022431|-93.068662022431|-93.068662022431|82.701361694813|82.701361694813|82.701361694813|82.701361694813|82.701361694813|82.701361694813|82.701361694813|82.701361694813|82.701361694813|82.701361694813|82.701361694813|82.701361694813|82.701361694813|82.701361694813|82.701361694813|82.701361694813|82.701361694813|82.701361694813||82.701361694813|82.701361694813|82.701361694813|82.701361694813|82.701361694813|81.053455183771|78.551826289259|78.003913768311|78.003913768311|78.003913768311|73.601536151834|73.601536151834|73.601536151834|73.601536151834|73.601536151834|73.601536151834|73.601536151834|73.601536151834|73.601536151834||72.988095147817|70.142883361941|68.878260016718|68.878260016718|68.878260016718|68.878260016718|68.878260016718|68.878260016718|68.878260016718|68.878260016718|68.878260016718||68.878260016718|68.878260016718|68.878260016718|68.878260016718||68.878260016718|68.878260016718|68.004347033278|67.931847791834|67.931847791834|67.931847791834|67.931847791834|67.931847791834|67.931847791834|66.330226506307|64.988697040428|-71.731433214931|-71.731433214931|-71.731433214931|-71.731433214931|-71.731433214931|-71.731433214931|-71.731433214931|-71.731433214931||-71.731433214931|-71.731433214931|-71.731433214931|-71.731433214931|-71.731433214931|-71.731433214931|-71.731433214931|-72.157706700197|-73.470267227721|-73.470267227721|-73.470267227721|-73.470267227721|-73.470267227721|-73.470267227721|-73.470267227721|-73.470267227721|-73.470267227721|-73.470267227721|-73.470267227721|-73.470267227721|-73.470267227721|-73.470267227721|-73.470267227721|-73.470267227721|-73.470267227721|-73.470267227721|-73.470267227721|-73.470267227721|-73.470267227721|-73.470267227721|-73.470267227721|-73.470267227721|-73.470267227721|-73.598633796454
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||7.4416999445531|7.369572439257|7.3091598519459|7.3091598519459|7.3091598519459|7.1731611897299|6.999695700393|6.999695700393|6.999695700393|6.999695700393|6.9620668069167|6.9620668069167|6.9620668069167|6.9620668069167||6.7149908723804|6.7149908723804|6.7149908723804|6.7149908723804|6.7149908723804|6.7149908723804|6.7149908723804|6.7149908723804|6.7149908723804|6.7149908723804|6.7149908723804|6.7149908723804|6.7149908723804|6.7149908723804|6.7149908723804|6.7149908723804|6.7149908723804|6.7149908723804|6.7149908723804|6.7149908723804|6.7149908723804|6.3188788297412|5.3154211974405|5.2773279303148|5.2773279303148|5.2773279303148|5.2773279303148|5.2773279303148|5.2773279303148|5.2773279303148|5.2773279303148|5.2773279303148|5.2773279303148|5.2773279303148|5.2773279303148|5.2773279303148|5.2773279303148|5.2773279303148|5.2773279303148|5.2773279303148|5.2773279303148|5.2773279303148|5.2773279303148|5.2773279303148|5.2773279303148||5.2773279303148|5.117308708676|5.0237393207817|5.0237393207817|5.0237393207817|5.0237393207817|4.8613770082559|4.6884745574622|-5.4579457402869||-5.4579457402869|-5.4579457402869|-5.4579457402869|-5.4579457402869|-5.4579457402869|-5.4579457402869|-5.4579457402869|-5.4579457402869|-5.4579457402869|-5.5768839651395|-5.6234823392551|-5.7178357096426|-5.9337839784349|5.1155502344869|5.1155502344869|5.1155502344869|5.1155502344869|5.1155502344869||5.1155502344869|5.1155502344869|5.1155502344869|5.1155502344869|5.1155502344869|5.1155502344869|5.1155502344869|5.1155502344869|5.1155502344869|5.1155502344869|5.1155502344869|5.1155502344869|5.1155502344869|5.1155502344869|5.1155502344869|5.1155502344869|5.1155502344869|5.1155502344869|5.1155502344869|5.1155502344869|5.1062612341739|5.1062612341739|5.1062612341739|5.1062612341739|5.1062612341739|5.0139012653405|4.6968346788678|4.6849218953753|4.5176132110649|-5.1694638632449|-5.1694638632449|-5.1694638632449|-5.1694638632449|-5.1694638632449|-5.1694638632449||-5.1694638632449|-5.1694638632449|-5.1694638632449|-5.1694638632449|-5.1694638632449|-5.1694638632449|-5.1694638632449|-5.1694638632449|-5.1694638632449|-5.1694638632449|-5.1694638632449|-5.2738083182256|-5.2738083182256|-5.2738083182256|-5.472565048103|-5.5878499538418|-5.7153888577352|-5.9018908306938|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871||4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|4.8960810507871|-5.5481432792167|-5.5481432792167||5.0176258649819|5.0176258649819|5.0176258649819|5.0176258649819|5.0176258649819|5.0176258649819|5.0176258649819|5.0176258649819|5.0176258649819|5.0176258649819|5.0176258649819||5.0176258649819|5.0176258649819|5.0176258649819|5.0176258649819||5.0176258649819|5.0176258649819|5.0176258649819|5.0176258649819|5.0176258649819|5.0176258649819|5.0176258649819|5.0176258649819|5.0176258649819|5.0176258649819|4.8945841354786|4.8187046363021|4.7593942829928|4.6721047504038|-5.3151886152605|-5.3151886152605|-5.3151886152605|-5.3151886152605|-5.3151886152605||-5.3151886152605|-5.3151886152605|-5.3151886152605|-5.3151886152605|-5.3151886152605|-5.3151886152605|-5.3835429535287|-5.5272698784291|-5.5505777624381|-5.5884777162971|-5.5884777162971|-5.5884777162971|-5.6378734992981|-5.6378734992981|-5.948886020303|-5.948886020303|-5.948886020303|-5.948886020303|-5.948886020303|-5.948886020303|-5.9802545620169|-5.9802545620169|-5.9802545620169|-5.9802545620169|-5.9802545620169|-5.9802545620169|-5.9802545620169|-5.9802545620169|-5.9802545620169|-5.9979411474565|-5.9979411474565|-5.9979411474565|-5.9979411474565|-6.0804456728145
02809|21200|/equities/ennis-inc|R2000VALUE||20.948299547464|20.752277105418|-22.205353121046|-22.205353121046|-22.205353121046|-22.205353121046|-22.205353121046|-22.205353121046|-22.205353121046|-22.205353121046|-22.205353121046|-22.205353121046|-22.26044436228|-22.26044436228||-22.26044436228|-22.26044436228|-22.26044436228|-22.386050232381|21.311545252885|21.311545252885|21.311545252885|21.311545252885|21.311545252885|21.311545252885|21.311545252885|21.311545252885|21.311545252885|21.252550416618|21.036166303057|21.022559574537|21.022559574537|21.022559574537|21.022559574537|21.022559574537|21.022559574537|21.022559574537|20.821913222831|20.821913222831|20.771040050552|20.771040050552|20.771040050552|20.771040050552|20.771040050552|20.557822007124|20.211474703622|20.199593148083|20.199593148083|20.199593148083|20.199593148083|20.199593148083|20.179269986517|20.009550414342|20.009550414342|20.009550414342|20.009550414342|20.009550414342|20.009550414342|20.009550414342|20.009550414342||20.009550414342|20.009550414342|20.009550414342|20.009550414342|19.966723161558|19.784083671976|19.784083671976|19.784083671976|-21.23367975361||-21.23367975361|-21.23367975361|-21.23367975361|-21.23367975361|-21.23367975361|-21.23367975361|-21.23367975361|-21.23367975361|-21.23367975361|-21.23367975361|-21.23367975361|-21.23367975361|-21.23367975361|-21.23367975361|-21.23367975361|-21.23367975361|-21.23367975361|-21.23367975361||-21.23367975361|-21.23367975361|-21.3987273972|-21.487838644708|-21.487838644708|-21.487838644708|-21.515913038741|-21.515913038741|-21.579906453256|-21.579906453256|-21.579906453256|-21.579906453256|-21.579906453256|-21.579906453256|-21.579906453256|-21.579906453256|-21.579906453256|-21.579906453256|-21.579906453256|-21.579906453256|-21.579906453256|-21.579906453256|-21.579906453256|-21.579906453256|-22.073784392812|21.029051553673|21.029051553673|21.029051553673|21.029051553673|21.029051553673|21.029051553673|21.00672378746|20.891915959422|20.569350739656|20.429311774768||20.396432842921|20.396432842921|20.396432842921|20.396432842921|20.151035801251|20.121983863335|19.988163819253|19.988163819253|19.988163819253|19.988163819253|19.988163819253|19.988163819253|19.988163819253|19.988163819253|19.988163819253|19.988163819253|19.912177287334|19.912177287334|19.912177287334|19.912177287334|19.912177287334|19.906864390101|19.863151137651|19.863151137651|19.863151137651|19.863151137651|19.791278486584|19.715586906379|19.41565275822|19.37253448887|19.37253448887|19.360071550294|19.360071550294||19.360071550294|19.360071550294|19.360071550294|19.360071550294|19.150952275501|19.150952275501|19.017725661846|18.803305735689|18.518563368675|18.518563368675|18.518563368675|18.518563368675|18.518563368675|18.518563368675|18.518563368675|18.518563368675|18.518563368675|18.161182406607|17.970708214644||17.942509054479|17.815843025111|17.58593730492|17.418375222358|17.26896621038|17.26896621038|17.26896621038|17.26896621038|17.26896621038|17.26896621038|17.26896621038||17.26896621038|17.26896621038|17.26896621038|17.26896621038|17.26896621038|17.26896621038|17.26896621038|17.26896621038|17.26896621038|17.26896621038|17.26896621038|17.26896621038|17.26896621038|17.126095149799|16.87788427967|16.746285531476|16.746285531476|16.746285531476|16.746285531476|16.693254020424|16.693254020424|16.489560050668|16.436845058536|-17.475939284587||-17.475939284587|-17.475939284587|-17.475939284587|-17.475939284587|-17.475939284587|-17.475939284587|-17.475939284587|-17.475939284587|-17.475939284587|-17.475939284587|-17.475939284587|-17.475939284587|-17.475939284587|-17.475939284587|-17.475939284587|-17.475939284587|-17.475939284587|-17.475939284587|-17.475939284587|-17.502710248391|-17.685074749013|-17.685074749013|-17.869527117433|-18.003918718433|-18.089909314155|-18.114622168011|-18.171246480353|-18.293429170605|-18.293429170605|-18.293429170605|-18.293429170605|-18.293429170605|-18.293429170605|-18.293429170605
02810|16319|/equities/independent-bank-corp|R2000VALUE||-37.232723543522|-37.232723543522|-37.311359535187|-37.818732723627|-37.995967526503|-37.995967526503|-37.995967526503|-37.995967526503|-37.995967526503|-37.995967526503|-37.995967526503|-37.995967526503|-37.995967526503|-37.995967526503||-37.995967526503|-37.995967526503|-37.995967526503|-37.995967526503|-38.333020351644|36.584555896773|36.584555896773|36.584555896773|36.584555896773|36.584555896773|36.584555896773|36.584555896773|36.584555896773|36.584555896773|36.584555896773|36.450894126908|36.43071424698|36.152462664965|36.101068841728|36.101068841728|36.101068841728|36.101068841728|36.101068841728|36.101068841728|36.101068841728|35.85312474645|35.85312474645|35.85312474645|35.519026580529|35.01530818484|34.376737974572|34.376737974572|34.376737974572|34.376737974572|34.376737974572|34.376737974572|34.376737974572|34.025196214169|34.025196214169|34.025196214169|34.025196214169|34.025196214169|34.025196214169|34.025196214169|34.025196214169||34.025196214169|34.025196214169|33.595218600663|33.411443168039|33.411443168039|32.98327089031|32.882698409985|32.882698409985|32.882698409985||32.882698409985|32.882698409985|32.882698409985|32.882698409985|32.882698409985|32.882698409985|32.882698409985|-35.247470150748|-35.247470150748|-35.247470150748|-35.247470150748|-35.247470150748|-35.247470150748|-35.247470150748|-35.247470150748|-35.247470150748|-35.247470150748|-35.247470150748||-35.247470150748|-35.247470150748|-35.247470150748|-35.247470150748|-35.247470150748|-35.247470150748|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363||-35.29371209363|-35.29371209363|-35.29371209363|-35.29371209363|-35.29384703349|-35.460943165873|-35.575308010674|-35.575308010674|-35.575308010674|-35.575308010674|-35.575308010674|-35.919788119635|-36.027609824893|-36.027609824893|-36.027609824893|-36.027609824893|-36.749866388458|-36.749866388458|-36.749866388458|33.84921792694|33.84921792694|33.84921792694|33.84921792694|33.84921792694|33.84921792694|33.84921792694|33.84921792694|33.84921792694|33.84921792694|33.84921792694|33.84921792694|33.84921792694|33.84921792694||33.84921792694|33.84921792694|33.84921792694|33.84921792694|33.84921792694|33.84921792694|33.65088420086|33.65088420086|33.027372521084|32.557636015858|32.475356406535|32.475356406535|32.475356406535|32.475356406535|32.475356406535|32.475356406535|32.475356406535|31.594842401439|-34.735034073299||-34.735034073299|-34.735034073299|-34.735034073299|-34.735034073299|-34.735034073299|-34.735034073299|-34.735034073299|-34.735034073299|-34.735034073299|-34.735034073299|-34.735034073299||-35.107450777741|-35.107450777741|32.816691851395|32.816691851395||32.816691851395|32.816691851395|32.816691851395|32.816691851395|32.816691851395|32.770210345341|32.761344997699|32.489272957173|32.149208577835|31.958165204485|31.468287754513|31.468287754513|31.468287754513|31.468287754513|31.468287754513|30.885708385548|30.82773352314|30.365812202836|30.181374557401||30.181374557401|30.045269559361|-32.166343960534|-32.166343960534|-32.166343960534|-32.166343960534|-32.303160439343|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588|-32.411469457588
02811|16169|/equities/geron-corp|R2000VALUE||-1.4402152455501|-1.4402152455501|-1.4796836482874|-1.4952883337004|-1.4952883337004|-1.5225426526051|-1.534250140335|-1.534250140335|1.3063381260722|1.3063381260722|1.3063381260722|1.3063381260722|1.3063381260722|1.3063381260722||1.3063381260722|1.3063381260722|1.3063381260722|1.2972551187242|1.2972551187242|1.2972551187242|1.2972551187242|1.2972551187242|1.2972551187242|1.2972551187242|1.2972551187242|1.2972551187242|1.2811818993879|1.2811818993879|1.2811818993879|1.2811818993879|1.2811818993879|1.2811818993879|1.2776877492745|1.2776877492745|1.2776877492745|1.2776877492745|1.1980364223409|-1.520053786004|-1.520053786004|-1.55283759696|1.3375907509808|1.3375907509808|1.3375907509808|1.3375907509808|1.3375907509808|1.3375907509808|1.3375907509808|1.3375907509808|1.3375907509808|1.3375907509808|1.3375907509808|1.3375907509808|1.3375907509808|1.3375907509808|1.3375907509808|1.3375907509808|1.2584341995456|1.2088157393909|1.1822545175029||1.1822545175029|1.1822545175029|1.1822545175029|1.1822545175029|1.1822545175029|1.1822545175029|1.1805605893084|1.1100672819822|1.1045192257794||-1.2968529590677|-1.2968529590677|-1.2968529590677|-1.2968529590677|-1.2968529590677|-1.2968529590677|-1.2968529590677|-1.325392167735|-1.3409913634458|-1.3528069931182|-1.3528069931182|-1.3528069931182|-1.3770077248318|-1.4200085820868|-1.4561206303387|-1.4606896067493|-1.4836943940697|-1.4836943940697||-1.4836943940697|-1.4836943940697|-1.4836943940697|-1.4836943940697|-1.5332715264491|-1.6150239299327|-1.6569710451795|-1.697190101327|-1.6982667660068|-1.719185263509|-1.7480441444448|1.4507532021218|1.4507532021218|1.4507532021218|1.4507532021218|1.4507532021218|1.4507532021218|1.4507532021218|1.4507532021218|1.4507532021218|1.4507532021218|1.4507532021218|1.4507532021218|1.4507532021218|1.4507532021218|1.4507532021218|1.4507532021218|1.4507532021218|1.4507532021218|1.4507532021218|1.4507532021218|1.4507532021218|1.4507532021218|1.4507532021218|1.399192381878||-1.718395145894|-1.718395145894|-1.718395145894|-1.718395145894|-1.8015501787937|-1.8539474389403|-1.8539474389403|-1.8539474389403|-1.8631783558813|-1.8631783558813|-1.8701982049906|-1.8727680635793|-1.8727680635793|-1.8727680635793|-1.8727680635793|-1.8727680635793|-1.8727680635793|-1.8727680635793|-1.8727680635793|-1.8727680635793|-1.8727680635793|-1.9114089290679|-1.9504543388752|-2.074393725491|1.5683120328365|1.5683120328365|1.5683120328365|1.5683120328365|1.5683120328365|1.5683120328365|1.5683120328365|1.5134022520844|1.4318191460839||1.3885101998373|1.344499640323|1.344499640323|1.3391885477716|1.2889594853381|1.2432883581033|1.2234750091772|1.2234750091772|1.2234750091772|1.1885833475038|1.1702440878248|1.1702440878248|1.1702440878248|1.1702440878248|1.1702440878248|1.1702440878248|1.1702440878248|1.1702440878248|1.1702440878248||1.1702440878248|1.1702440878248|1.1702440878248|1.1702440878248|1.1702440878248|1.1702440878248|1.1702440878248|1.1702440878248|1.1702440878248|1.1702440878248|1.1702440878248||1.1702440878248|1.1702440878248|1.1702440878248|1.1702440878248||1.1670524162154|1.1670524162154|1.1670524162154|1.1670524162154|1.1670524162154|1.1670524162154|1.1409906259413|1.1409906259413|1.1288784004179|1.1287325228417|1.1287325228417|1.1287325228417|1.1287325228417|1.1197028320325|1.0957809069966|1.0769787871412|-1.2649760038178|-1.2649760038178|-1.2649760038178||-1.2649760038178|-1.2649760038178|-1.2649760038178|-1.2649760038178|-1.2649760038178|-1.2649760038178|-1.2649760038178|-1.2649760038178|-1.2649760038178|-1.2649760038178|-1.2649760038178|-1.2649760038178|-1.2649760038178|-1.2649760038178|-1.2855788635458|-1.2983987052403|-1.3748874817912|-1.4209722131643|-1.4209722131643|-1.4326512275549|-1.4326512275549|-1.4326512275549|-1.4326512275549|-1.4326512275549|-1.4329458274678|-1.4357847670965|-1.4357847670965|-1.4357847670965|-1.4357847670965|1.2234451338965|1.2234451338965|1.2234451338965|1.2234451338965|1.2234451338965
02812|16653|/equities/midwest-one-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.857110713779|44.857110713779|44.857110713779|44.857110713779|44.857110713779|44.38623547428|43.986338990622|43.986338990622|43.686765875743|42.727794027247|42.058053493409|41.94763571473|41.94763571473|41.94763571473|41.94763571473|41.94763571473|41.94763571473|39.388483754485|38.329361787658||38.329361787658|38.326511452839|37.194458933059|-41.112554810761|-41.112554810761|-41.112554810761|-41.112554810761|-41.112554810761|-41.112554810761|-41.112554810761|-41.112554810761||38.30033065843|38.30033065843|38.30033065843|38.30033065843||38.30033065843|38.30033065843|38.30033065843|38.30033065843|38.30033065843|38.135963228596|38.135963228596|38.104959680527|38.104959680527|38.104959680527|38.104959680527|38.104959680527|38.104959680527|37.72773234258|37.522204154177|36.726893894588|36.660437575882|36.59806745031|36.59806745031||36.223809106564|36.223809106564|36.223809106564|36.223809106564|36.223809106564|36.223809106564|36.223809106564|36.223809106564|36.223809106564|36.223809106564|36.223809106564|36.102843239811|36.054548425704|36.034615384346|36.034615384346|36.034615384346|36.034615384346|36.034615384346|36.034615384346|36.034615384346|36.034615384346|36.034615384346|36.034615384346|35.109445424881|-30.118820524278|-30.118820524278|-30.118820524278|-30.118820524278|-30.118820524278|-30.203308037828|-30.203308037828|-30.203308037828|-30.203308037828|-30.270009760587
02813|20228|/equities/entravision-communications-corp|R2000VALUE||-8.7141873405149|-8.9521525486499|-8.9912040791093|-8.9912040791093|-8.9912040791093|-8.9912040791093|-9.303004273792|-9.3366717332159|-9.5232467114434|-9.5433405477401|-9.5433405477401|-9.5433405477401|-9.5433405477401|-9.5433405477401||-9.5433405477401|-9.5433405477401|-9.5433405477401|-9.5433405477401|-9.5620444967345|-9.7032575786353|-9.7032575786353|-9.8341754741405|-10.059638904966|-10.137178046513|-10.137178046513|-10.405198104965|-10.68304751514|-10.935586379619|-11.124540671873|-11.470878028393|-11.779865158399|-11.784849896255|-12.390110720333|-12.610531184949|-12.610531184949|-12.610531184949|-12.610531184949|-12.610531184949|-12.610531184949|-12.610531184949|-12.610531184949|-12.610531184949|-12.610531184949|-12.610531184949|-12.610531184949|-12.610531184949|-12.748923246372|-12.80546396356|-12.80546396356|-12.80546396356|-13.033899022265|10.694096750046|10.694096750046|10.694096750046|10.694096750046|10.694096750046|10.694096750046|10.694096750046|10.694096750046||10.694096750046|10.694096750046|10.694096750046|10.288440644769|9.4682668977622|9.1986301534313|8.8640333406283|7.9772592376949|7.8169547000727||7.593282955576|7.5445943624774|7.5445943624774|7.5445943624774|7.5445943624774|7.3302622740062|7.3302622740062|7.3302622740062|7.3302622740062|7.3302622740062|7.3302622740062|7.3302622740062|7.3302622740062|7.3302622740062|7.3302622740062|7.3302622740062|7.3302622740062|7.3302622740062||7.3302622740062|6.9711600673708|6.9711600673708|6.9711600673708|6.9711600673708|6.9711600673708|6.9711600673708|6.7052904574117|6.7052904574117|6.3814111916884|6.3814111916884|6.3814111916884|6.3814111916884|3.534148655373|3.534148655373|3.534148655373|3.534148655373|3.534148655373|3.534148655373|3.4801651880014|3.3191224518604|3.2867137925699|3.2332655770774|3.2332655770774|3.2332655770774|3.2332655770774|3.1455728326898|3.0659143433153|2.9901825570595|-3.347125239049|-3.347125239049|-3.347125239049|-3.347125239049|-3.347125239049|-3.347125239049||-3.347125239049|-3.347125239049|-3.3945834845024|-3.441759424046|-3.4475105124881|-3.4765015099357|-3.4765015099357|-3.4765015099357|-3.4765015099357|-3.4765015099357|-3.4765015099357|-3.4765015099357|-3.4765015099357|-3.4765015099357|-3.4765015099357|-3.4765015099357|-3.4765015099357|-3.5727795598585|3.0292536994461|3.0292536994461|-3.2068410528492|-3.2068410528492|-3.2068410528492|-3.2068410528492|-3.2068410528492|-3.2068410528492|-3.2068410528492|-3.2068410528492|-3.2068410528492|-3.2068410528492|-3.2068410528492|-3.2068410528492|-3.2068410528492||-3.2472567042588|-3.2574908134522|-3.2574908134522|-3.2574908134522|-3.2574908134522|-3.2574908134522|-3.2574908134522|-3.3305453058947|3.0010128107408|3.0010128107408|3.0010128107408|3.0010128107408|3.0010128107408|3.0010128107408|3.0010128107408|3.0010128107408|3.0010128107408|3.0010128107408|3.0010128107408||3.0010128107408|2.9701809051677|2.889510940829|2.889510940829|2.889510940829|2.889510940829|2.889510940829|2.889510940829|2.889510940829|2.889510940829|2.889510940829||2.889510940829|2.889510940829|2.889510940829|2.889510940829|2.889510940829|2.889510940829|2.889510940829|2.889510940829|2.889510940829|2.889510940829|2.889510940829|2.889510940829|2.889510940829|2.889510940829|2.889510940829|2.889510940829|2.7014009812574|2.5821122172917|2.4649765693933|2.4649765693933|2.4649765693933|2.4649765693933|2.4649765693933|2.4649765693933||2.4649765693933|2.4649765693933|2.4649765693933|2.4649765693933|2.4649765693933|2.4649765693933|2.4649765693933|2.4649765693933|2.4649765693933|2.4649765693933|2.4649765693933|2.4556406299041|2.4456006199967|2.3306672872053|2.3084782392579|2.3084782392579|-2.2174400512025|-2.2174400512025|-2.2174400512025|-2.2174400512025|-2.2174400512025|-2.2174400512025|-2.2174400512025|-2.2174400512025|-2.2174400512025|-2.2174400512025|-2.2185445233237|-2.2386969720448|-2.2386969720448|-2.3068854847577|-2.3379049128254|-2.3379049128254|-2.4221333772998|-2.4221333772998
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||-51.242656930985|-51.242656930985|-51.242656930985|-51.827027685933|-51.827027685933|48.872121759409|48.872121759409|48.872121759409|48.872121759409|48.872121759409|48.872121759409|48.872121759409|48.872121759409|48.872121759409||48.872121759409|48.872121759409|48.872121759409|48.872121759409|48.872121759409|48.872121759409|48.872121759409|48.872121759409|48.872121759409|48.872121759409|48.872121759409|48.872121759409|48.872121759409|48.872121759409|48.872121759409|48.872121759409|48.631247145329|48.046384818459|47.996028763804|47.996028763804|47.996028763804|47.996028763804|47.986355312172|47.370787665068|47.370787665068|47.262173366177|47.262173366177|47.075471135895|47.034733024602|47.034733024602|47.034733024602|47.034733024602|47.034733024602|47.034733024602|47.034733024602|47.034733024602|46.853037109381|46.665083074475|46.665083074475|46.665083074475|46.665083074475|46.665083074475|46.665083074475|46.665083074475|46.665083074475||46.665083074475|46.665083074475|45.997864732233|45.997864732233|45.997864732233|45.621542427|45.621542427|45.621542427|45.621542427||45.621542427|45.621542427|45.621542427|45.621542427|45.621542427|45.085607636927|45.085607636927|44.665120562976|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757||-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757||-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.87585570757|-46.938666140368|-46.938666140368|-46.938666140368|-46.938666140368|-47.221294177164|-47.24177645226|-47.24177645226|-47.24177645226|-47.24177645226|-47.24177645226|-47.782808076228|-48.107919917137|-48.107919917137|-48.107919917137|-48.684910281533|-48.881956952141|-48.881956952141|-48.895508334953|-48.966810821569|-48.966810821569|-48.966810821569|-48.966810821569|-49.177251632698|-49.177251632698|-49.177251632698|-49.443807995789|-49.443807995789||-49.443807995789|-49.443807995789|-49.443807995789|-49.443807995789|-49.443807995789|-49.443807995789|-49.443807995789|-49.443807995789|-49.443807995789|-49.443807995789|-49.443807995789|-49.443807995789|-49.443807995789|-49.591893647032|-49.591893647032|-51.340992051051|45.300564998073|44.091229802682|43.96902071939||43.96902071939|43.96902071939|43.96902071939|43.96902071939|43.96902071939|43.96902071939|43.96902071939|43.96902071939|43.96902071939|43.96902071939|43.96902071939||43.96902071939|43.96902071939|43.96902071939|43.96902071939|43.96902071939|43.96902071939|43.96902071939|43.96902071939|43.96902071939|43.96902071939|43.643912919209|43.370456942635|43.33884075915|42.527141110055|42.527141110055|42.527141110055|42.527141110055|42.527141110055|42.38381677394|42.38381677394|41.479796788482|41.260052572122|40.976724503693|40.732471755541||40.605803705362|40.051724143721|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|-42.944450872079|39.59511865081|39.59511865081|39.59511865081|39.59511865081
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||-36.956918865764|-37.536598060263|-37.536598060263|-38.232886470836|-38.543205858912|-39.136896161731|35.819191249466|35.819191249466|35.819191249466|35.819191249466|35.819191249466|35.819191249466|35.819191249466|35.819191249466||35.715766571469|35.512518616194|34.687519413095|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.271943361059|-37.703606750587|-37.703606750587|-37.703606750587|-37.703606750587|-37.703606750587|-38.225950826119|-38.553836412905|-38.830373096994|-39.252637545855|-39.762375161152|-40.342638966221||-40.561283067937|-40.561283067937|-40.561283067937|-41.469344679704|-41.469344679704|-41.469344679704|-42.642583600008|-43.16675921648|-43.829731530274||-43.91081276903|-44.768125756686|-45.587362324866|-46.317624873224|-46.844028069247|-47.416142968855|-47.839441436884|-48.118998150425|-48.223480229463|-48.51437378469|48.160119215425|48.160119215425|48.160119215425|48.160119215425|48.160119215425|48.160119215425|48.160119215425|48.160119215425||48.160119215425|48.160119215425|48.160119215425|48.160119215425|48.160119215425|48.160119215425|48.160119215425|48.160119215425|48.160119215425|48.160119215425|48.160119215425|46.536214271975|46.536214271975|46.536214271975|46.536214271975|46.536214271975|46.536214271975|46.536214271975|46.536214271975|46.536214271975|46.536214271975|46.536214271975|46.536214271975|46.536214271975|46.536214271975|46.492688090484|-49.7788711255|-49.7788711255|-49.7788711255|-49.7788711255|-49.7788711255|-49.7788711255|-49.7788711255|-49.7788711255|-49.7788711255||-49.7788711255|-49.7788711255|-49.7788711255|-49.7788711255|-49.7788711255|-50.229857518188|-50.432061806776|-50.443030469999|-50.443030469999|-50.443030469999|-50.512588414203|-51.259541944939|-51.94836746152|-51.94836746152|-51.94836746152|-51.94836746152|-52.397075398054|-52.458227283811|-52.458227283811|-52.458227283811|-52.458227283811|-52.458227283811|-52.458227283811|-52.608307872718|-52.898117527372|-53.149978154162|-53.149978154162|-53.149978154162|-53.332538543251|-53.332538543251|-53.332538543251|-53.332538543251|-53.332538543251||-53.332538543251|-53.332538543251|-53.332538543251|-53.332538543251|-53.332538543251|-53.332538543251|-53.332538543251|-53.332538543251|-53.332538543251|-53.332538543251|-53.332538543251|-53.332538543251|-53.561919249988|-53.971854357694|-54.568728717139|-55.496736146201|-55.496736146201|-55.496736146201|-55.587733587942||52.553353835905|52.553353835905|52.553353835905|50.80904357315|50.80904357315|50.80904357315|50.80904357315|50.80904357315|50.799593011549|50.799593011549|50.375020700241||50.375020700241|50.234466664818|49.775088483938|49.775088483938||49.362089985883|49.342319985536|47.865491114903|47.865491114903|47.729044608328|46.820606527564|46.810826054976|46.810826054976|46.810826054976|46.810826054976|46.706743611044|46.706743611044|46.706743611044|46.706743611044|46.400550193191|46.400550193191|45.456166075998|45.007960636675|44.828518478141||-49.103139097412|-49.103139097412|-49.103139097412|-49.103139097412|-49.103139097412|-49.103139097412|-49.103139097412|-49.827240395236|-50.136376089176|-50.744864245609|-51.206971153682|-51.206971153682|-51.206971153682|-51.206971153682|-51.206971153682|-51.798580221747|-51.798580221747|-51.798580221747|-51.798580221747|-51.798580221747|-51.798580221747|-51.798580221747|-51.798580221747|-51.798580221747|-51.798580221747|-51.798580221747|-51.798580221747|-51.798580221747|-51.798580221747|-51.798580221747|-51.798580221747|-51.798580221747|-51.798580221747|-51.798580221747
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE||-0.38878218248768|-0.38878218248768|-0.38878218248768|-0.38878218248768|-0.38878218248768|-0.38878218248768|-0.38878218248768|-0.39439131501961|-0.40476813452827|-0.4158201547396|-0.42701685118806|-0.43590205398016|-0.45800227353764|-0.4655080832794||-0.46755343761209|-0.4738315932857|-0.47793509650087|-0.48504454546346|-0.49105505207262|-0.50648895247205|-0.51566724539892|-0.51566724539892|-0.51566724539892|-0.51566724539892|-0.51566724539892|-0.51566724539892|-0.51566724539892|-0.51566724539892|-0.51566724539892|-0.51566724539892|-0.51566724539892|-0.51566724539892|-0.51566724539892|-0.51566724539892|-0.51566724539892|-0.51566724539892|-0.51566724539892|-0.51566724539892|-0.51566724539892|-0.51566724539892|-0.51566724539892|-0.51566724539892|-0.51566724539892|-0.51566724539892|-0.52808582850183|-0.53808981089552|-0.55501645868311|-0.56829049758656|-0.56973388153694|-0.57559800023382|-0.57559800023382|-0.58785334256563|-0.59717038138347|-0.60154554246184|-0.60154554246184|-0.60906725788907|-0.61371363163874|-0.63346514504138|-0.63800572798189||-0.64615911626746|-0.6521823481711|-0.67134303565774|-0.67134303565774|-0.68703671755562|-0.69504632952225|-0.70227923660821|-0.70670470892661|-0.73231635821388||0.55835739836656|0.55835739836656|0.55835739836656|0.55835739836656|0.55835739836656|0.52080235399099|0.50202477024038|0.50202477024038|0.46578308990752|-0.6134862524426|-0.6134862524426|-0.6134862524426|-0.6134862524426|-0.6134862524426|-0.6134862524426|-0.6134862524426|-0.6134862524426|-0.6134862524426||-0.6134862524426|-0.61959581707981|-0.6302145933513|-0.6302145933513|-0.6302145933513|-0.6302145933513|-0.63879953881151|-0.64881058489886|-0.66202840049629|-0.67319265493159|-0.69144457103626|-0.69144457103626|-0.69144457103626|-0.73377729921226|-0.73688588836331|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732||-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.73840684398732|-0.75816316521522|-0.75983684500452|-0.77921593675345|-0.79837883721159|-0.81049870793871|-0.81621520988204|-0.82184001081244|-0.82184001081244|-0.82184001081244|-0.87635872575919|-0.87635872575919|-0.87635872575919|-0.87635872575919|-0.87635872575919|-0.87635872575919|-0.87635872575919|-0.88943191273654|-0.90100484882418|-0.90100484882418|-0.91481373811898|-0.91826860203108|-0.91826860203108||-0.91826860203108|-0.91826860203108|-0.91826860203108|-0.91826860203108|-0.91826860203108|-0.91826860203108|-0.91826860203108|-0.94641989596784|-0.94641989596784|-0.97481655553645|-0.97542392628796|-0.98462658808637|-1.0132017630781|-1.0250935404199|-1.0250935404199|-1.0276261500405|-1.0416991229627|-1.0416991229627|-1.0416991229627||-1.0416991229627|-1.0416991229627|-1.0416991229627|-1.0416991229627|-1.0416991229627|-1.0416991229627|-1.0416991229627|-1.0517825768884|-1.0517825768884|-1.0517825768884|-1.0517825768884||-1.0517825768884|-1.0517825768884|-1.0517825768884|-1.0517825768884||-1.0517825768884|-1.0517825768884|-1.0977000711688|-1.10425316465|-1.10425316465|-1.10425316465|-1.10425316465|-1.10425316465|-1.10425316465|-1.10425316465|-1.10425316465|-1.10425316465|-1.10425316465|-1.1206783983597|-1.1206783983597|-1.1206783983597|-1.1206783983597|-1.1206783983597|-1.1206783983597||-1.1206783983597|-1.1206783983597|-1.1206783983597|-1.1206783983597|-1.1206783983597|-1.1539585362845|-1.1539585362845|-1.2280095165497|-1.2466772006095|-1.3040857630902|-1.3093960388126|-1.3093960388126|-1.3169704523133|-1.3169704523133|-1.3344116769948|-1.3521739931812|-1.3668444762394|-1.3668444762394|-1.3781605572353|-1.4096228249482|-1.4595809454842|-1.4839788405016|-1.5216431317412|-1.539603478123|-1.5442816553395|-1.5542018477432|-1.560016310034|-1.560016310034|-1.560016310034|-1.6108179764463|-1.6108179764463|-1.6108179764463|-1.6503533076924|-1.6904425501472
02820|1097534|/equities/bank-first-national|R2000VALUE||148.20205238815|148.20205238815|148.20205238815|148.20205238815|148.20205238815|148.20205238815|148.20205238815|148.20205238815|148.20205238815|148.20205238815|148.20205238815|148.20205238815|148.20205238815|148.20205238815||148.20205238815|148.20205238815|148.20205238815|148.20205238815|148.20205238815|148.20205238815|148.20205238815|148.20205238815|148.20205238815|148.20205238815|148.20205238815|148.20205238815|148.20205238815|148.20205238815|148.20205238815|148.20205238815|148.20205238815|147.26005563202|144.60450076464|144.08649697033|144.08649697033|144.08649697033|143.93555222316|142.83118750484|142.83118750484|140.68266858031|140.68266858031|140.68266858031|140.68266858031|140.68266858031|140.68266858031|140.68266858031|140.68266858031|140.68266858031|140.68266858031|140.68266858031|140.68266858031|140.68266858031|140.68266858031|140.68266858031|140.68266858031|140.68266858031|140.68266858031|140.68266858031|140.68266858031||140.68266858031|139.20157653943|137.77508663751|135.97787522847|135.58153501677|134.85084996311|134.85084996311|134.85084996311|134.85084996311||134.85084996311|134.85084996311|134.85084996311|134.85084996311|134.85084996311|133.78422304608|133.78422304608|133.78422304608|133.78422304608|133.78422304608|133.78422304608|133.78422304608|133.78422304608|133.78422304608|133.78422304608|133.78422304608|133.78422304608|133.78422304608||133.78422304608|133.78422304608|133.78422304608|133.78422304608|133.78422304608|133.78422304608|133.78422304608|133.78422304608|133.78422304608|133.78422304608|133.40131927392|133.40131927392|132.93798153664|132.93798153664|132.93798153664|132.93798153664|132.93798153664|132.93798153664|132.93798153664|132.83776106067|131.60478829522|131.60478829522|131.60478829522|131.60478829522|131.60478829522|131.60478829522|131.60478829522|131.60478829522|131.60478829522|131.60478829522|131.60478829522|131.23615528896|-144.05195244488|-144.05195244488|-144.05195244488||-144.05195244488|-144.05195244488|-144.05195244488|-144.05195244488|-144.05195244488|-144.14451862636|-145.60481470231|-145.7550188597|-145.7550188597|-145.7550188597|-145.7550188597|-146.43501224076|-146.99312200623|-146.99312200623|-146.99312200623|-146.99312200623|-146.99312200623|-146.99312200623|-146.99312200623|-146.99312200623|-148.59878233773|-148.59878233773|-148.59878233773|-148.59878233773|-148.59878233773|-152.13677636889|-152.13677636889|-152.13677636889|-154.2420363459|140.21752416314|140.21752416314|140.21752416314|140.21752416314||140.21752416314|140.21752416314|140.21752416314|140.21752416314|140.21752416314|138.37559108404|136.0967600044|136.0263996319|131.89627374058|129.52199208344|125.491707614|125.491707614|125.491707614|125.491707614|125.24340387398|125.24340387398|120.65696496847|120.65696496847|-130.92822600829||-130.92822600829|-130.92822600829|-130.92822600829|-130.92822600829|-130.92822600829|-130.92822600829|-130.92822600829|-130.92822600829|-130.92822600829|-130.92822600829|-130.92822600829||-131.94469485269|-134.04327387265|-137.3864497247|126.42727430811||126.42727430811|126.42727430811|126.42727430811|126.42727430811|126.42727430811|126.42727430811|126.42727430811|125.55493088829|125.55493088829|125.55493088829|121.77408770574|-131.12218561899|-131.12218561899|-131.12218561899|-131.12218561899|-131.12218561899|-131.12218561899|-131.12218561899|-131.12218561899||-131.12218561899|-131.12218561899|-131.12218561899|-131.12218561899|-131.12218561899|-131.12218561899|-131.94714748342|-134.04294641237|-134.23216181575|-135.34929448162|-135.34929448162|-135.34929448162|-135.34929448162|-135.34929448162|-135.34929448162|-135.34929448162|-135.34929448162|-136.92616390653|-136.92616390653|-136.92616390653|-136.92616390653|-136.92616390653|-136.92616390653|-136.92616390653|-136.92616390653|-136.92616390653|-136.92616390653|-136.92616390653|-136.92616390653|-139.39772083062|121.46222786642|121.46222786642|121.46222786642|121.46222786642
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE||-46.61567487454|-46.61567487454|-46.61567487454|-47.85241645945|-48.437683573176|-48.643537405254|-49.410814575191|-49.410814575191|-49.410814575191|-49.410814575191|-49.822848748097|-50.072330738581|-50.307313576315|-50.452246701979||-50.452246701979|-51.095784545236|-51.619559087346|-51.619559087346|-51.619559087346|-51.619559087346|-51.619559087346|-51.619559087346|-51.619559087346|-51.619559087346|-51.619559087346|-51.619559087346|-52.479744370326|-52.90804951229|-52.941166268878|-54.191294947258|-55.047549025871|-55.457000273971|-55.596682486463|-55.596682486463|-55.596682486463|-55.596682486463|-55.596682486463|-55.596682486463|-55.596682486463|-55.596682486463|-55.596682486463|-55.596682486463|-55.596682486463|-55.596682486463|-55.596682486463|-55.596682486463|-55.893259191434|-57.968342198178|-58.552677306183|-58.552677306183|-59.031307600877|-62.024231591646|52.230639580807|52.230639580807|51.552984012892|51.552984012892|51.497204212932|51.002447345288|50.792721035781||-56.856112491239|-56.856112491239|-56.856112491239|-56.856112491239|-56.856112491239|-56.856112491239|-56.856112491239|-56.856112491239|-56.856112491239||-56.856112491239|-56.856112491239|-56.856112491239|-56.856112491239|-56.856112491239|-56.856112491239|-56.856112491239|-56.856112491239|-56.856112491239|-56.856112491239|-56.856112491239|-56.856112491239|-56.856112491239|-56.856112491239|-56.856112491239|-58.608504442669|-58.608504442669|-58.608504442669||-58.821392434942|-59.482658167799|-59.622567439834|-59.622567439834|-59.622567439834|-59.622567439834|-59.622567439834|-59.622567439834|-60.927677235056|-60.927677235056|-60.927677235056|-60.927677235056|55.154988010454|55.154988010454|55.154988010454|55.154988010454|55.154988010454|55.154988010454|55.154988010454|55.154988010454|55.154988010454|55.154988010454|55.154988010454|55.154988010454|55.154988010454|53.948322834492|52.441188986566|51.549099797967|51.532034844678|51.532034844678|51.532034844678|51.532034844678|51.13310492397|51.13310492397|50.705671340896||50.488422290133|50.488422290133|50.3243680283|50.3243680283|50.3243680283|50.3243680283|48.806715996681|47.921130957006|47.562368196248|47.195572485144|47.195572485144|47.195572485144|47.195572485144|47.195572485144|45.916381215183|41.09840603399|41.09840603399|41.09840603399|41.09840603399|41.09840603399|41.09840603399|41.09840603399|40.096342622494|40.096342622494|40.096342622494|40.023435764021|39.842667913892|39.842667913892|39.842667913892|39.842667913892|39.842667913892|39.842667913892|39.842667913892||39.842667913892|39.842667913892|39.842667913892|39.842667913892|39.842667913892|39.842667913892|39.049959498647|39.049959498647|39.049959498647|39.049959498647|39.049959498647|39.049959498647|39.049959498647|39.049959498647|39.049959498647|39.049959498647|38.989957312746|37.446618905778|36.276387672359||36.276387672359|36.276387672359|36.276387672359|36.276387672359|36.153681366451|36.153681366451|35.400200729908|34.84667341504|34.404274432365|34.404274432365|34.404274432365||34.404274432365|34.404274432365|34.404274432365|34.404274432365||34.404274432365|34.404274432365|34.404274432365|34.404274432365|34.19252911376|33.938868637074|33.507376268163|33.329028635836|32.689200645924|32.399113608997|31.190680346666|-35.95628130248|-35.95628130248|-35.95628130248|-35.95628130248|-35.95628130248|-35.95628130248|-35.95628130248|-35.95628130248||-35.95628130248|-35.95628130248|-35.95628130248|-35.95628130248|-35.95628130248|-35.95628130248|-35.95628130248|-35.95628130248|-35.95628130248|-35.95628130248|-35.95628130248|-35.95628130248|-35.95628130248|-35.95628130248|-36.296422876813|-36.646026202813|-37.59003021626|-38.565587916952|-38.968455268334|-38.968455268334|-38.968455268334|-40.085122771494|-40.085122771494|-40.085122771494|-40.085122771494|-40.093320282159|35.88295085669|35.88295085669|35.88295085669|35.88295085669|35.88295085669|35.88295085669|35.88295085669|35.88295085669
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||8.2297073991091|8.2297073991091|8.2297073991091|7.9527305663726|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953||7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.9170917868953|7.7278382120949|7.7278382120949|7.7278382120949|7.7278382120949|7.7278382120949|7.7278382120949|7.7278382120949|7.7278382120949|7.7278382120949|7.7278382120949|7.2043145827035|-8.3302586052026|-8.3302586052026|-8.3302586052026|-8.3302586052026|-8.3302586052026|-8.3302586052026|-8.3302586052026|-8.3302586052026|-8.3302586052026|-8.3302586052026|-8.5082762476698||-8.9253905374935|-8.9253905374935|-9.0023783930066|-9.1293090988003|-9.1662152697524|-9.1662152697524|7.9752523421614|7.9752523421614|7.9752523421614||7.9752523421614|7.9752523421614|7.8291694852344|7.8276880287055|-9.0795517734388|-9.0795517734388|-9.1314463407573|-9.1510513127708|-9.2417236236359|-9.392748504615|-9.6924983723695|-9.8188867815927|-9.9527340398645|-9.9527340398645|-9.9527340398645|-9.9527340398645|-9.9527340398645|-9.9527340398645||-9.9527340398645|-9.9527340398645|-10.055815589253|-10.213128341375|-10.223754261531|-10.352226679631|-10.598970122955|-10.598970122955|-10.598970122955|-10.598970122955|-10.598970122955|-10.598970122955|-10.598970122955|-10.598970122955|-10.598970122955|-10.811633105434|-10.89195480955|-10.89195480955|-10.89195480955|-10.89195480955|-10.89195480955|-10.89195480955|-10.89195480955|-10.89195480955|-10.89195480955|-10.89195480955|-10.89195480955|-10.89195480955|-10.89195480955|-10.89195480955|-10.89195480955|-10.89195480955|-11.172727167743|-11.258863515476|-11.896515496152||9.9323925562395|9.9323925562395|9.9323925562395|9.9323925562395|9.9323925562395|9.9323925562395|9.9323925562395|9.9323925562395|9.9323925562395|9.9323925562395|9.9323925562395|9.9323925562395|9.9323925562395|9.6846024799891|9.5962251345921|9.3152500965649|9.0197222341491|8.595802107276|8.2748044671202|8.2748044671202|8.2748044671202|8.0147828196579|7.9472033951789|7.9472033951789|7.9472033951789|7.9472033951789|7.5801369850404|-8.4916257124734|-8.6921950161007|7.4000286263176|7.4000286263176|7.4000286263176|7.4000286263176||7.4000286263176|7.4000286263176|7.4000286263176|7.4000286263176|7.4000286263176|7.4000286263176|7.4000286263176|7.4000286263176|7.4000286263176|7.4000286263176|7.4000286263176|7.4000286263176|7.4000286263176|7.4000286263176|7.4000286263176|7.4000286263176|7.4000286263176|7.4000286263176|7.4000286263176||7.4000286263176|6.9824541853477|6.6532936147638|6.5022705982998|6.4380785834873|6.4367537909176|6.4327822452813|6.2683690130743|6.2220766080787|5.8034183993792|-6.3582445190855||-6.3582445190855|-6.3582445190855|-6.3582445190855|-6.3582445190855||-6.3582445190855|-6.3582445190855|-6.3582445190855|-6.3582445190855|-6.5134500101402|-6.5134500101402|-6.5893887496872|5.7628490687824|5.7628490687824|5.7628490687824|5.7628490687824|5.7628490687824|5.7628490687824|5.7628490687824|5.7628490687824|5.7628490687824|5.6504582088476|5.6504582088476|5.6504582088476||5.6010647527912|5.4117385273222|-6.3853357336788|-6.3853357336788|-6.3853357336788|-6.3853357336788|-6.3853357336788|-6.5848176768388|-6.784797435664|-6.9158860904893|-6.949792430739|-6.949792430739|-6.949792430739|-6.949792430739|-6.949792430739|-6.949792430739|-7.4719912718186|-7.6822126651747|6.7620067771927|6.7620067771927|6.7620067771927|6.7620067771927|6.7620067771927|6.7620067771927|6.7620067771927|6.7620067771927|6.7620067771927|6.7620067771927|6.7620067771927|6.7620067771927|6.7620067771927|6.7620067771927|6.7620067771927|6.7620067771927
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE||38.00834974687|38.00834974687|38.00834974687|38.00834974687|38.00834974687|38.00834974687|38.00834974687|38.00834974687|38.00834974687|37.802284010162|37.802284010162|37.760360189254|37.760360189254|37.760360189254||37.760360189254|37.760360189254|37.760360189254|37.760360189254|37.760360189254|37.760360189254|37.760360189254|37.760360189254|37.760360189254|37.760360189254|37.760360189254|37.760360189254|37.760360189254|37.760360189254|37.760360189254|37.760360189254|37.645915523552|37.645915523552|37.645915523552|37.645915523552|37.645915523552|37.645915523552|37.645915523552|37.429351293801|36.802614913781|36.606415334236|36.606415334236|36.606415334236|36.606415334236|35.987127691388|35.785136336538|35.785136336538|35.785136336538|35.785136336538|35.785136336538|35.785136336538|35.785136336538|35.694933144108|35.694933144108|35.694933144108|35.694933144108|35.694933144108|35.694933144108|35.694933144108|35.694933144108||35.694933144108|35.694933144108|35.694933144108|35.694933144108|35.694933144108|34.915760693568|34.785844892945|34.035938786893|33.997230468681||33.997230468681|33.997230468681|33.997230468681|33.997230468681|33.997230468681|33.997230468681|33.84256188184|33.84256188184|33.495646760529|33.38960551958|32.906280368179|32.906280368179|32.906280368179|32.906280368179|32.906280368179|32.906280368179|32.906280368179|32.906280368179||32.906280368179|32.906280368179|32.906280368179|32.906280368179|32.906280368179|32.906280368179|32.906280368179|32.906280368179|32.906280368179|32.906280368179|32.906280368179|32.906280368179|32.906280368179|32.684436154083|32.684436154083|32.684436154083|32.684436154083|32.684436154083|32.684436154083|32.538089168846|32.538089168846|32.538089168846|32.538089168846|32.538089168846|32.538089168846|32.538089168846|32.538089168846|32.538089168846|32.538089168846|32.535098805228|32.437887578319|32.035153712509|31.894336424137|-34.255790240466|-34.255790240466||-34.255790240466|-34.255790240466|-34.255790240466|-34.255790240466|-34.255790240466|-34.255790240466|-34.255790240466|-34.255790240466|-34.255790240466|-34.255790240466|-34.255790240466|-34.255790240466|-34.255790240466|-34.255790240466|-34.255790240466|-34.255790240466|-34.473916411154|-34.473916411154|-34.473916411154|-34.919074137732|-35.742490368084|-35.742490368084|-35.742490368084|-35.742490368084|-35.742490368084|-35.742490368084|-35.742490368084|-35.742490368084|32.966773788991|32.966773788991|32.966773788991|32.966773788991|32.966773788991||32.966773788991|32.966773788991|32.966773788991|32.966773788991|32.966773788991|32.966773788991|32.966773788991|32.966773788991|32.003981476429|31.866776104284|31.866776104284|31.866776104284|31.866776104284|31.866776104284|31.866776104284|31.866776104284|31.866776104284|30.776419767089|-33.203496480991||-33.203496480991|-33.203496480991|-33.203496480991|-33.203496480991|-33.203496480991|-33.203496480991|-33.203496480991|-33.203496480991|-33.203496480991|-33.203496480991|-33.203496480991||-33.428885487506|31.469502886646|31.469502886646|31.469502886646||31.469502886646|31.469502886646|31.469502886646|31.469502886646|31.469502886646|31.010005196074|31.010005196074|30.880679033575|30.346122480686|30.346122480686|29.362357697284|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345||-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.287639051345|-31.534920920947|-31.534920920947|-31.534920920947|-31.534920920947|-31.849995023943
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||31.32978628926|31.32978628926|31.32978628926|31.32978628926|31.32978628926|31.32978628926|31.32978628926|31.32978628926|31.32978628926|31.32978628926|31.32978628926|31.32978628926|31.32978628926|31.32978628926||31.32978628926|31.32978628926|31.32978628926|31.32978628926|31.32978628926|31.32978628926|31.32978628926|31.32978628926|31.32978628926|31.32978628926|31.32978628926|31.32978628926|31.32978628926|31.32978628926|31.32978628926|31.260316624161|30.820857858457|30.820857858457|30.820857858457|29.19319687927|-29.475857796644|-29.475857796644|-29.475857796644|-29.475857796644|-29.475857796644|-29.475857796644|-29.475857796644|-29.475857796644|-30.163729630549|25.652312171569|25.652312171569|25.652312171569|25.652312171569|25.652312171569|25.652312171569|25.652312171569|25.652312171569|25.652312171569|25.652312171569|25.652312171569|25.652312171569|25.652312171569|25.652312171569|25.652312171569|25.652312171569||25.652312171569|25.652312171569|25.652312171569|24.086181627502|23.258534416876|22.89149881076|22.89149881076|22.89149881076|22.89149881076||22.89149881076|22.89149881076|22.89149881076|22.89149881076|22.89149881076|22.89149881076|22.89149881076|22.89149881076|22.89149881076|22.89149881076|22.89149881076|22.89149881076|22.89149881076|22.89149881076|22.89149881076|22.89149881076|22.89149881076|22.89149881076||22.89149881076|22.89149881076|22.89149881076|22.89149881076|22.89149881076|22.89149881076|22.89149881076|22.89149881076|21.761229277122|21.761229277122|21.761229277122|21.761229277122|21.761229277122|21.761229277122|21.761229277122|21.761229277122|21.761229277122|21.761229277122|21.761229277122|21.109060976757|20.706293206701|20.706293206701|20.706293206701|20.706293206701|20.706293206701|20.706293206701|20.478088360036|20.478088360036|20.478088360036|20.478088360036|20.478088360036|20.478088360036|20.084264522354|-22.644786821789|-22.644786821789||-22.644786821789|-22.644786821789|-22.644786821789|-22.644786821789|-22.644786821789|-22.644786821789|-22.644786821789|-22.644786821789|-22.644786821789|-22.644786821789|-22.644786821789|-22.644786821789|-22.644786821789|-22.644786821789|-22.644786821789|-23.070317995754|-23.663687030702|-24.11322492659|-24.11322492659|-24.944693926307|-25.915215257509|-26.574128419937|22.976568036971|22.976568036971|22.976568036971|22.976568036971|22.976568036971|22.726742220915|21.888152918326|21.227508762132|21.227508762132|21.034011234455|19.359344974284||18.605156474323|18.605156474323|18.605156474323|18.581675724006|18.581675724006|18.568771383016|18.568771383016|18.568771383016|18.568771383016|18.568771383016|18.568771383016|18.568771383016|18.568771383016|18.568771383016|18.568771383016|18.568771383016|17.766413287817|17.453514501451|16.520016057622||16.472302645974|16.472302645974|16.433670064402|16.1113814736|16.1113814736|16.080980025463|15.489421750365|15.072968166469|15.024410319989|14.616288477254|14.509156375844||14.509156375844|14.28184048966|14.048155703317|13.884012439824||13.884012439824|13.593347367288|13.541496710248|13.29478796926|13.29478796926|13.29478796926|13.29478796926|13.29478796926|13.234823962382|13.234823962382|13.232004823874|13.176241373916|13.176241373916|13.176241373916|13.041857374929|12.500724621638|12.238305576724|12.238305576724|12.238305576724||12.238305576724|12.238305576724|12.238305576724|12.238305576724|12.238305576724|12.238305576724|12.238305576724|12.121241720716|12.121241720716|11.988413864761|11.988413864761|11.988413864761|11.988413864761|11.988413864761|11.988413864761|11.988413864761|11.988413864761|11.988413864761|11.988413864761|11.988413864761|11.82596504069|11.030816945506|10.920352415987|10.802057960241|10.525064868628|10.231738217339|10.065008940151|9.6127659019429|9.6127659019429|9.6127659019429|9.6127659019429|9.6127659019429|9.6127659019429|9.6127659019429
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||50.782475440021|50.782475440021|50.782475440021|50.782475440021|50.782475440021|50.782475440021|50.782475440021|50.782475440021|50.782475440021|50.782475440021|50.782475440021|50.782475440021|50.782475440021|50.782475440021||50.782475440021|50.782475440021|50.782475440021|50.782475440021|50.782475440021|50.782475440021|50.782475440021|50.782475440021|50.782475440021|50.782475440021|50.782475440021|50.782475440021|50.782475440021|50.782475440021|50.782475440021|50.782475440021|50.755107956152|50.755107956152|50.755107956152|50.755107956152|50.755107956152|50.755107956152|50.755107956152|50.603554478669|50.603554478669|49.58395019216|48.760777533526|48.227530016363|46.63887382157|46.63887382157|46.63887382157|46.63887382157|46.63887382157|46.63887382157|46.63887382157|46.63887382157|46.63887382157|46.63887382157|46.63887382157|46.63887382157|46.63887382157|46.63887382157|46.63887382157|46.63887382157|46.63887382157||46.63887382157|46.63887382157|46.63887382157|46.547503677188|46.547503677188|46.547503677188|46.33667163405|45.888219014266|45.888219014266||45.888219014266|45.888219014266|45.888219014266|45.888219014266|45.888219014266|45.81857632648|45.015403900753|45.015403900753|-48.81923664803|-48.81923664803|-48.81923664803|-48.81923664803|-48.81923664803|-48.81923664803|-48.81923664803|-48.81923664803|-48.81923664803|-48.81923664803||-48.81923664803|-48.81923664803|-48.81923664803|-48.81923664803|-48.827484516385|-48.827484516385|-49.79683857756|-49.79683857756|-49.79683857756|-50.624543092837|-50.791317098851|-50.791317098851|-50.791317098851|-50.791317098851|-50.791317098851|-50.791317098851|-50.791317098851|-50.791317098851|45.972878855664|45.661807822076|45.635627368458|45.635627368458|45.377363208673|45.162363363075|45.162363363075|43.93568285391|43.566313512331|43.566313512331|43.566313512331|43.109644828026|43.109644828026|42.619748121653|42.619748121653|-45.488150384448|-45.488150384448||-45.488150384448|-45.488150384448|-45.488150384448|-45.488150384448|-45.488150384448|-45.488150384448|-45.488150384448|-45.488150384448|-45.488150384448|-45.488150384448|-45.64461175868|-45.689760403762|-45.689760403762|-45.689760403762|-45.689760403762|-45.689760403762|-45.689760403762|-45.689760403762|-45.689760403762|-45.689760403762|-46.729732095014|-47.255811268913|-47.255811268913|-47.258933169886|-47.258933169886|-47.54429999404|-47.54429999404|-47.60461225568|43.204895332219|43.204895332219|43.204895332219|43.204895332219|43.204895332219||42.861509873988|42.861509873988|41.838344762194|40.867604570773|40.44400313738|38.523034010445|38.523034010445|38.523034010445|37.867974658703|37.867974658703|36.928302972289|35.154504582586|33.232076125415|33.232076125415|33.232076125415|33.232076125415|33.232076125415|-36.149669735531|-36.149669735531||-36.149669735531|-36.149669735531|-36.149669735531|-36.149669735531|-36.149669735531|-36.149669735531|-36.149669735531|-36.149669735531|-36.149669735531|-36.149669735531|-36.149669735531||-36.149669735531|-36.149669735531|-36.521965972693|-36.596185039713||-36.850865601648|-37.0197432221|34.14208457551|34.14208457551|34.14208457551|34.14208457551|34.14208457551|33.827316788409|33.377519532016|33.015245353702|32.370269682146|32.02806189976|32.02806189976|32.02806189976|31.761735105094|30.914070752885|-33.332473243104|-33.332473243104|-33.332473243104||-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104|-33.332473243104
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE||29.353232980637|29.353232980637|29.353232980637|29.353232980637|29.353232980637|29.353232980637|29.353232980637|29.353232980637|29.353232980637|29.164937591441|29.164937591441|28.718575251402|28.718575251402|28.718575251402||28.718575251402|28.706472887266|28.432833443309|28.432833443309|28.432833443309|28.432833443309|28.432833443309|28.432833443309|28.432833443309|28.432833443309|28.432833443309|28.432833443309|28.432833443309|28.432833443309|28.432833443309|28.385688523482|28.385688523482|28.348034064504|28.348034064504|28.348034064504|28.348034064504|28.348034064504|28.348034064504|28.348034064504|28.348034064504|28.348034064504|28.348034064504|28.348034064504|27.146704427106|26.976187567192|26.976187567192|26.976187567192|26.976187567192|26.976187567192|26.976187567192|26.976187567192|26.947153467026|26.863976068631|26.863976068631|26.863976068631|26.863976068631|26.863976068631|26.863976068631|26.863976068631|26.863976068631||26.863976068631|26.479973019643|26.28747112385|26.183914009332|26.183914009332|25.995451567626|25.995451567626|25.995451567626|25.995451567626||25.995451567626|25.995451567626|25.995451567626|25.995451567626|25.995451567626|25.995451567626|25.995451567626|25.750502080891|25.520557371746|25.393397825703|24.958219653749|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983||-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983||-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-26.919301320983|-27.243667392679|-27.772827426133|-27.772827426133|-27.772827426133|-27.772827426133|-27.862455139667|-27.862455139667|-27.862455139667|-27.862455139667|-28.816061084038|26.132966567299|26.132966567299|26.132966567299|26.132966567299|26.132966567299|26.132966567299|26.132966567299|26.132966567299|26.132966567299|26.132966567299|26.132966567299|26.132966567299||26.132966567299|26.132966567299|26.132966567299|26.132966567299|26.132966567299|26.132966567299|26.132966567299|26.132966567299|26.102798369222|26.102798369222|26.100734856083|26.100734856083|26.100734856083|26.100734856083|26.100734856083|26.100734856083|26.100734856083|25.003399904519|-28.038560131791||-28.038560131791|-28.038560131791|-28.038560131791|-28.038560131791|-28.038560131791|-28.038560131791|-28.038560131791|-28.038560131791|-28.038560131791|-28.038560131791|-28.038560131791||-28.281893521837|-28.281893521837|-28.281893521837|-28.503492971583||-28.566658598762|-28.867119902352|26.43212503173|26.43212503173|26.43212503173|25.959028283513|25.878746164426|25.878746164426|25.878746164426|25.878746164426|25.643607179969|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189||-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.506692532189|-27.564102838975|25.466242229336|25.466242229336|25.466242229336|25.466242229336|25.466242229336
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||-19.504866915438|-19.504866915438|-19.978129313493|-20.724588418564|-20.770653857744|-21.275725724472|-21.599973760461|-21.721082672383|-22.25286969532|-22.716874927521|-22.716874927521|-23.07402774387|-23.717392515908|-23.717392515908||23.38577750924|23.38577750924|23.38577750924|23.38577750924|23.38577750924|23.38577750924|23.38577750924|23.235101967716|23.235101967716|23.227410482359|23.227410482359|23.170815272331|23.170815272331|22.924760565144|22.924760565144|22.924760565144|22.924760565144|22.924760565144|22.832038174053|22.399800501618|22.399800501618|22.399800501618|22.399800501618|21.537267260554|21.537267260554|21.537267260554|21.537267260554|21.537267260554|21.537267260554|21.067519352174|20.330393882327|20.330393882327|20.330393882327|20.330393882327|20.330393882327|20.330393882327|20.330393882327|20.330393882327|20.330393882327|20.330393882327|20.330393882327|20.330393882327|19.797154362472|19.797154362472|19.517348536156||19.043431238226|18.698257715494|18.535285401113|17.637698638301|17.637698638301|17.398070006188|17.398070006188|17.398070006188|17.109800820678||16.284500233696|16.253325803139|16.253325803139|16.253325803139|16.253325803139|16.253325803139|16.253325803139|16.253325803139|16.253325803139|16.253325803139|16.253325803139|16.253325803139|16.253325803139|16.253325803139|16.253325803139|-19.082532041953|-19.082532041953|-19.082532041953||-19.082532041953|-19.082532041953|-19.082532041953|-19.082532041953|-19.823924613977|16.961580138028|16.961580138028|16.961580138028|16.961580138028|16.961580138028|16.961580138028|16.961580138028|16.961580138028|16.961580138028|16.961580138028|16.961580138028|16.961580138028|16.961580138028|16.961580138028|16.961580138028|16.961580138028|16.961580138028|16.961580138028|16.961580138028|16.961580138028|16.961580138028|16.803432517362|16.803432517362|16.10381375983|15.815326899102|15.815326899102|15.414251665065|15.368577005232|15.368577005232|15.368577005232||15.368577005232|15.368577005232|15.368577005232|15.368577005232|15.368577005232|15.368577005232|15.368577005232|15.368577005232|15.368577005232|15.368577005232|15.368577005232|15.368577005232|15.368577005232|15.368577005232|15.368577005232|15.368577005232|15.368577005232|14.70869679116|13.246915351259|-17.606130822642|-17.606130822642|-17.606130822642|-17.606130822642|-17.606130822642|-17.606130822642|-17.606130822642|-17.606130822642|-17.606130822642|-17.606130822642|-17.606130822642|-18.095700988222|-18.137722820097|-18.317470014155||-19.056911137435|-19.290455821193|-19.373374097743|-19.373374097743|-19.373374097743|-19.373374097743|-19.373374097743|-19.373374097743|-19.373374097743|-19.373374097743|-19.373374097743|-19.373374097743|-19.373374097743|-19.373374097743|-19.373374097743|-19.373374097743|-19.373374097743|-19.373374097743|-19.373374097743||-19.857082703819|-19.994536244328|-20.205874270262|-20.278471012978|-20.709967211516|-21.127673130478|-21.127673130478|-21.127673130478|-21.127673130478|-21.294360246091|-22.108622645701||-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969||-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-22.362773052969|-23.925026699479|-24.846721751354|-25.822987769887|21.575598792877|21.575598792877|21.575598792877|21.575598792877|21.575598792877|21.254553985426|14.612281693164|14.407465067016|14.407465067016|14.407465067016|14.370239247334|13.933567104825|13.933567104825|13.487297175205|12.626839273988|12.626839273988|12.626839273988
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02833|48378|/equities/cooper-stnd|R2000VALUE||-25.799100266295|-26.158277470091|-26.297975857295|-26.297975857295|-26.297975857295|-26.297975857295|-26.787079814417|-26.787079814417|-26.787079814417|-27.253738195083|-27.822996942081|-27.822996942081|-29.057529917335|-29.558639068515||-29.558639068515|-29.558639068515|-29.558639068515|-29.558639068515|-30.286821810306|-30.411581388595|-30.411581388595|-30.721846438649|-31.221661621997|-31.882846256836|26.920124942694|26.920124942694|26.920124942694|26.920124942694|26.920124942694|26.920124942694|26.920124942694|26.920124942694|26.920124942694|26.920124942694|26.920124942694|26.920124942694|26.920124942694|-31.057191695195|-31.057191695195|-31.057191695195|-31.057191695195|-31.057191695195|-31.057191695195|-31.057191695195|-31.057191695195|-31.057191695195|-31.057191695195|-31.057191695195|-31.057191695195|-31.057191695195|-31.057191695195|-31.057191695195|-31.057191695195|-31.095379996537|-31.095379996537|-31.095379996537|-31.095379996537|-31.097053789796|-31.097053789796||-31.097053789796|-31.129151856092|-31.129151856092|-31.690814269017|26.589458302491|26.589458302491|26.589458302491|26.589458302491|26.589458302491||26.589458302491|26.589458302491|26.589458302491|26.589458302491|26.589458302491|26.589458302491|26.589458302491|26.589458302491|26.589458302491|26.589458302491|26.589458302491|26.324547107123|26.324547107123|-30.98704739809|-30.98704739809|-30.98704739809|-30.98704739809|-30.98704739809||-30.98704739809|-30.98704739809|-30.98704739809|-30.98704739809|-32.214202576213|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638|-32.427559883638||-32.427559883638|-32.427559883638|-32.427559883638|-32.651733856779|-33.220827306826|-33.220827306826|-33.220827306826|-33.220827306826|-33.220827306826|-33.220827306826|-33.770362868926|-34.889014790479|-35.246599218242|-35.246599218242|-35.246599218242|-36.287588672497|-37.043988541618|-37.043988541618|-37.043988541618|-38.505266432249|-40.672518258055|-42.19664690755|-42.350820994622|-43.975634972527|37.54085175707|37.54085175707|37.54085175707|37.54085175707|37.54085175707|37.54085175707|37.54085175707|37.54085175707|37.54085175707||34.814418763078|31.615146341339|31.615146341339|30.814102056308|-34.751058141002|-34.751058141002|-34.751058141002|-34.751058141002|-34.751058141002|-34.751058141002|-34.751058141002|-34.751058141002|-34.751058141002|-34.751058141002|-34.751058141002|-34.751058141002|-34.751058141002|-34.751058141002|-34.751058141002||31.075448827861|31.075448827861|31.075448827861|31.075448827861|31.075448827861|31.075448827861|31.075448827861|31.075448827861|31.075448827861|31.075448827861|31.075448827861||31.075448827861|31.075448827861|31.075448827861|31.075448827861|31.075448827861|31.075448827861|31.075448827861|31.075448827861|31.075448827861|30.69077516145|30.282562314874|30.11320375006|-33.70655171379|-33.70655171379|-33.70655171379|-33.70655171379|-33.70655171379|-33.70655171379|-34.195613405269|-34.26578015438|-34.353257738238|-34.353257738238|-34.353257738238|-34.353257738238||-34.353257738238|-34.353257738238|-34.353257738238|-34.353257738238|-34.353257738238|-34.353257738238|-34.353257738238|-34.353257738238|-34.353257738238|-34.353257738238|-34.353257738238|-34.353257738238|-34.565573020099|-34.565573020099|-34.565573020099|-34.565573020099|-34.831614701083|-36.101572266476|-38.248968909468|33.925484217875|33.925484217875|33.336534381393|33.336534381393|33.336534381393|32.216427565154|31.949085818989|31.867318271778|-35.897941130944|-35.897941130944|-35.897941130944|-35.897941130944|-35.897941130944|-35.897941130944|-36.356047968675
02834|17436|/equities/united-fire---cas|R2000VALUE||52.07942676991|52.07942676991|52.07942676991|52.07942676991|52.07942676991|52.07942676991|52.07942676991|52.07942676991|52.07942676991|52.07942676991|52.07942676991|52.07942676991|52.07942676991|52.07942676991||52.07942676991|52.07942676991|51.039363654121|50.116344010018|49.897472730858|49.897472730858|49.738670319446|49.738670319446|49.738670319446|49.738670319446|49.738670319446|49.738670319446|49.738670319446|49.738670319446|49.738670319446|49.738670319446|49.738670319446|49.738670319446|49.738670319446|49.738670319446|49.738670319446|49.738670319446|49.615652051378|48.584568039643|48.584568039643|48.584568039643|48.584568039643|48.584568039643|48.584568039643|48.584568039643|48.584568039643|48.584568039643|48.584568039643|48.584568039643|48.584568039643|48.584568039643|48.584568039643|48.584568039643|48.584568039643|48.584568039643|48.584568039643|48.584568039643|48.584568039643|48.584568039643|48.584568039643||48.361187634719|47.88429939042|47.88429939042|47.799220739586|47.315245401841|47.063079365955|47.063079365955|45.577308558607|44.680066107803||44.541720565691|44.541720565691|44.541720565691|44.087568523136|44.087568523136|-47.747781567647|-47.747781567647|-47.747781567647|-47.747781567647|-47.747781567647|-47.747781567647|-47.747781567647|-48.11753655018|-48.315318219547|-48.967524334992|-49.532613751187|-49.86465249015|45.048030278494||45.048030278494|45.048030278494|45.048030278494|45.048030278494|45.048030278494|45.048030278494|45.048030278494|44.806017381568|44.806017381568|44.806017381568|43.452517066421|41.490247869957|40.154187891736|38.097859861112|38.097859861112|38.097859861112|38.097859861112|38.097859861112|38.097859861112|37.643176928336|37.257154459924|37.257154459924|37.257154459924|37.257154459924|37.257154459924|37.257154459924|36.714091697012|36.714091697012|36.714091697012|36.714091697012|36.324836584122|36.324836584122|-39.358765030874|-39.358765030874|-39.358765030874||-39.358765030874|-39.358765030874|-39.358765030874|-39.358765030874|-39.358765030874|-39.358765030874|-39.358765030874|-39.358765030874|-39.358765030874|-39.358765030874|-39.779738109391|36.572437395112|36.572437395112|36.572437395112|36.572437395112|36.572437395112|36.572437395112|36.572437395112|36.572437395112|36.572437395112|36.572437395112|36.572437395112|36.572437395112|36.572437395112|36.572437395112|36.572437395112|36.572437395112|36.572437395112|36.572437395112|36.572437395112|36.572437395112|36.572437395112|36.572437395112||36.572437395112|36.572437395112|35.082151109925|34.94475973289|34.94475973289|34.94475973289|34.931398584234|-37.194122633159|-37.194122633159|-37.194122633159|-37.194122633159|-37.194122633159|-37.194122633159|-37.247358040478|-37.385460635353|-37.385460635353|34.679807303356|34.679807303356|34.679807303356||34.679807303356|34.679807303356|34.679807303356|34.679807303356|34.679807303356|34.679807303356|34.679807303356|34.679807303356|34.679807303356|34.679807303356|34.679807303356||34.679807303356|34.679807303356|34.679807303356|34.679807303356|34.679807303356|34.679807303356|34.679807303356|34.679807303356|34.420566632923|34.420566632923|34.306459837928|34.306459837928|34.306459837928|34.306459837928|34.306459837928|34.306459837928|34.306459837928|34.306459837928|34.306459837928|34.306459837928|34.306459837928|34.306459837928|34.306459837928|34.306459837928||34.306459837928|33.932993233003|33.932993233003|33.932993233003|33.932993233003|33.932993233003|33.932993233003|33.932993233003|33.771102812332|33.710672275272|33.55241361376|32.786652126385|32.786652126385|32.492385393397|32.492385393397|31.014127843927|29.867922680001|29.867922680001|29.867922680001|29.867922680001|29.867922680001|29.867922680001|29.867922680001|29.867922680001|29.867922680001|29.867922680001|29.867922680001|29.867922680001|29.867922680001|29.867922680001|29.867922680001|29.867922680001|29.867922680001|29.867922680001
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||-7.0702511206409|-7.7966682000448|-7.9807423533653|-8.3086025915383|-8.4045586014058|-8.6392387137327|-8.6392387137327|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373||-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-8.9094105534373|-9.221081687175|-9.221081687175|-9.4937016976793|-9.6189795084484|-9.8032125619551|-9.8032125619551|-9.8032125619551|-9.9641145236089|-9.9641145236089|-9.9641145236089|-9.9641145236089|-9.9641145236089|-9.9641145236089|-9.9641145236089|-9.9641145236089|-9.9641145236089|-9.9641145236089||-9.9641145236089|-9.9641145236089|-9.9641145236089|-9.9641145236089|-9.9641145236089|-9.9641145236089|-9.9641145236089|-9.9641145236089|-9.9706827806978||-10.052367531168|-10.052367531168|-10.298386347412|-10.528069899552|-10.528069899552|-10.545911336467|-10.689623647846|-10.978529565343|-10.978529565343|-10.978529565343|8.2767512778081|8.2767512778081|8.2767512778081|8.2767512778081|8.2767512778081|8.2767512778081|8.2767512778081|8.2767512778081||8.2767512778081|8.2767512778081|8.2767512778081|8.2767512778081|8.2767512778081|8.2767512778081|7.6497236865138|7.4780261403295|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048|7.4606296053048||6.8517379863676|6.8517379863676|6.8517379863676|6.8517379863676|6.8517379863676|6.8517379863676|6.8517379863676|6.8517379863676|6.8517379863676|6.8517379863676|6.8517379863676|6.8517379863676|6.8517379863676|5.3597090888483|5.29911008681|5.0653395692647|5.0653395692647|4.8209330550102|4.5750410587137|4.5750410587137|4.5750410587137|4.5750410587137|4.5750410587137|4.5750410587137|4.5750410587137|4.5750410587137|4.5750410587137|4.5750410587137|4.1441567507657|-5.779403251934|-5.779403251934|-5.779403251934|-5.779403251934||-5.779403251934|-5.779403251934|-5.779403251934|-5.779403251934|-5.779403251934|-5.8871644859549|-5.8871644859549|-5.9412938361958|-5.9641043469163|-5.9641043469163|-5.9641043469163|-5.9641043469163|-6.3884269445972|-6.5888077384715|-6.9108972689051|-7.3214970055044|-7.4659425961056|-7.4659425961056|-7.4659425961056||-7.6516032204671|6.185722039128|6.185722039128|6.185722039128|6.185722039128|6.185722039128|6.185722039128|6.185722039128|6.185722039128|6.185722039128|6.185722039128||6.185722039128|6.185722039128|6.185722039128|6.185722039128||6.185722039128|6.185722039128|6.185722039128|6.185722039128|6.185722039128|3.8085510041153|3.8085510041153|3.8085510041153|3.8085510041153|3.8085510041153|3.8085510041153|3.8085510041153|3.8085510041153|3.8085510041153|3.8085510041153|3.8085510041153|3.8085510041153|3.8085510041153|3.8085510041153||3.8085510041153|3.8085510041153|3.8085510041153|3.8085510041153|3.8085510041153|3.8085510041153|3.8085510041153|3.8085510041153|3.8085510041153|3.8085510041153|3.8085510041153|3.586445440389|3.5296054500197|3.5296054500197|3.5296054500197|3.5296054500197|3.5296054500197|3.4734550578826|3.4734550578826|3.4734550578826|3.4734550578826|3.4734550578826|3.4734550578826|3.4734550578826|3.4734550578826|3.4734550578826|3.4734550578826|3.4734550578826|3.4734550578826|3.4734550578826|3.4734550578826|3.4734550578826|3.4734550578826|3.4734550578826
02836|8233|/equities/hovnanian-enter|R2000VALUE||-127.92007915187|-128.11091965225|-130.1456701298|-130.1456701298|-130.1456701298|-130.54185592018|-131.26697684255|-131.26697684255|-131.26697684255|-131.26697684255|-131.26697684255|-131.26697684255|-135.7627545565|-136.22331341018||-136.22331341018|-136.22331341018|-136.22331341018|-136.22331341018|-136.22331341018|-136.22331341018|-136.22331341018|-136.22331341018|-136.22331341018|-136.22331341018|-136.22331341018|-136.22331341018|121.98984055036|121.98984055036|121.98984055036|121.98984055036|121.98984055036|121.98984055036|121.98984055036|121.98984055036|121.98984055036|120.90887566098|120.90887566098|120.90887566098|120.90887566098|120.90887566098|120.90887566098|120.90887566098|120.90887566098|120.90887566098|120.90887566098|120.90887566098|120.90887566098|120.90887566098|120.90887566098|120.90887566098|120.90887566098|120.90887566098|120.90887566098|120.90887566098|120.90887566098|120.90887566098|120.90887566098|120.90887566098|120.90887566098||120.90887566098|120.90887566098|120.90887566098|120.90887566098|120.2253727437|119.62376451502|114.14641454496|108.05883762912|108.05883762912||108.02704336993|103.7244922094|103.41498941099|103.31026579181|102.10529757914|98.398944975904|96.738547989584|95.902724274262|95.902724274262|95.902724274262|95.902724274262|95.902724274262|95.902724274262|95.762473857252|94.294987079822|94.294987079822|94.294987079822|92.62055664629||92.62055664629|92.62055664629|-109.1786541923|-109.1786541923|-112.34822304868|-115.11807837115|-117.76585132235|-117.76585132235|-121.63760896914|-121.63993495736|-121.63993495736|-121.63993495736|-121.63993495736|-121.63993495736|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854||-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.03055820854|-122.43422635828|-124.13747759698|-124.3517115109|-124.3517115109|-124.3517115109|-124.3517115109|-127.45456213342|-129.03264554767|-129.03264554767|-133.57849601935|113.1614232217|113.1614232217|113.1614232217|113.1614232217|113.1614232217|113.1614232217|113.1614232217|113.1614232217|113.1614232217|113.1614232217|113.1614232217|112.5220901872|111.74478989469||111.74478989469|111.74478989469|111.74478989469|111.13920848487|109.22606730592|107.74589561363|107.74589561363|107.74589561363|107.74589561363|107.74589561363|107.74589561363|107.74589561363|107.74589561363|107.74589561363|107.74589561363|107.74589561363|107.74589561363|107.74589561363|107.74589561363||107.74589561363|106.99644340829|106.99644340829|106.99644340829|105.80104896047|99.125609413541|-110.57149832727|-110.57149832727|-110.57149832727|-110.57149832727|-110.57149832727||-111.70117720499|-113.82411531756|-114.76579193881|-115.08763900153||-115.08763900153|-115.08763900153|-118.84932258783|-120.76202697951|-122.10338450071|-122.10338450071|-122.10338450071|-122.10338450071|-122.10338450071|-122.10338450071|-122.10338450071|-122.10338450071|-126.10931704439|-129.12840952252|-139.78934303229|114.4190566175|113.01695956919|113.01695956919|112.93487826362||112.93487826362|106.57319356086|-126.49072076187|-126.49072076187|-126.49072076187|-126.49072076187|-127.16996978505|-132.79218486927|-136.11742744603|-136.59340329112|-136.59340329112|-136.59340329112|-136.59340329112|-136.67709652518|-136.73741144946|-136.73741144946|-136.73741144946|-136.73741144946|-136.73741144946|-136.73741144946|-136.73741144946|-136.73741144946|-136.73741144946|-136.73741144946|-136.73741144946|-136.73741144946|-136.73741144946|-136.73741144946|-136.73741144946|-136.73741144946|-136.73741144946|-136.73741144946|-136.73741144946|-139.29662444648
02837|15675|/equities/cnb-financial-corp|R2000VALUE||32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588||32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.967233993588|32.939823282573|32.939823282573|32.892245529901|32.892245529901|32.892245529901|32.2947165688|31.995642051063|31.995642051063|31.995642051063|31.995642051063|31.995642051063|31.995642051063|31.995642051063|31.995642051063|31.465918179476|31.465918179476|31.465918179476|31.465918179476|31.465918179476|31.465918179476|31.465918179476|31.465918179476||31.465918179476|31.465918179476|31.121171936854|31.121171936854|31.121171936854|30.75408086232|30.537310594228|30.225347936051|30.173818029596||30.173818029596|30.173818029596|30.173818029596|30.173818029596|30.079597488194|29.613165130382|29.273795805778|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882||29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.141396648882|29.089328588378|28.902348167413|28.902348167413|28.902348167413|28.902348167413|28.902348167413|28.902348167413|28.902348167413|27.92929758707|27.493663625356||-29.594357565447|-29.594357565447|-29.594357565447|-29.594357565447|-29.594357565447|-29.594357565447|-29.594357565447|-29.594357565447|-29.594357565447|-29.594357565447|-29.594357565447|-29.594357565447|-29.594357565447|-29.594357565447|-29.594357565447|-29.594357565447|-29.975953503234|-29.991856516858|-29.991856516858|-30.507390911337|27.599367453449|27.599367453449|27.599367453449|27.599367453449|27.599367453449|27.599367453449|27.599367453449|27.599367453449|27.599367453449|27.599367453449|27.599367453449|27.599367453449|27.599367453449||27.599367453449|27.599367453449|27.599367453449|27.197245742877|27.197245742877|27.197245742877|26.796939375223|26.747988703319|26.427331517506|26.427331517506|26.427331517506|26.427331517506|26.427331517506|26.427331517506|26.427331517506|26.427331517506|26.427331517506|25.634257500225|-27.431318197765||-27.431318197765|-27.431318197765|-27.431318197765|-27.431318197765|-27.431318197765|-27.431318197765|-27.431318197765|-27.431318197765|-27.459367145778|-27.459367145778|-27.459367145778||-27.647629170154|26.329770728352|26.329770728352|26.329770728352||26.329770728352|26.329770728352|26.329770728352|26.329770728352|26.329770728352|26.244748411358|26.244748411358|26.241386742261|26.042096927063|26.022329041579|25.448699524246|25.229823353248|25.229823353248|25.229823353248|25.229823353248|24.797303891135|24.48783749999|24.221764664533|24.096960178881||23.961066899332|23.714796368317|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.420458686982|-25.773766205359|-25.773766205359|-25.773766205359|-25.773766205359|-25.888312566398
02839|17193|/equities/southern-missouri|R2000VALUE||-75.22223943582|-75.22223943582|-75.22223943582|-76.048041596576|-76.173974620173|-76.173974620173|-76.740525999412|-76.822518355459|-76.822518355459|-76.822518355459|-76.822518355459|-76.822518355459|-76.936131166982|-77.075451004414||-77.075451004414|-77.075451004414|-77.075451004414|-77.370502591032|-77.564445204093|73.876575671099|73.876575671099|73.876575671099|73.876575671099|73.876575671099|73.876575671099|73.876575671099|73.876575671099|73.876575671099|73.876575671099|73.876575671099|73.876575671099|73.876575671099|73.876575671099|73.876575671099|73.876575671099|73.876575671099|73.876575671099|73.180794914676|73.180794914676|73.180794914676|73.180794914676|73.180794914676|72.514214842533|72.308168697032|72.308168697032|71.11091997006|71.11091997006|71.11091997006|71.11091997006|71.11091997006|70.973245004575|70.822760749114|70.822760749114|70.822760749114|70.822760749114|70.822760749114|70.822760749114|70.822760749114|70.822760749114||70.822760749114|70.512448364143|70.512448364143|70.405428728504|70.405428728504|69.286032395277|68.643370209705|68.157232968615|68.157232968615||67.957431705579|67.535996141725|67.535996141725|67.535996141725|67.535996141725|66.606941530763|66.118272063532|65.58612955654|65.425515600757|65.425515600757|65.425515600757|65.425515600757|65.425515600757|65.425515600757|65.425515600757|65.425515600757|65.425515600757|65.181683695665||65.120968679725|65.120968679725|65.120968679725|65.120968679725|65.120968679725|65.120968679725|65.120968679725|65.120968679725|65.120968679725|65.120968679725|65.120968679725|64.881635511516|64.295426091219|63.960844079769|63.960844079769|63.960844079769|63.960844079769|63.960844079769|63.960844079769|62.723712117713|62.673851392049|62.656664278201|62.656664278201|62.656664278201|62.656664278201|62.629853434042|62.629853434042|62.629853434042|62.629853434042|62.629853434042|62.629853434042|62.629853434042|62.487339437754|-66.733405577715|-66.733405577715||-66.733405577715|-66.733405577715|-66.733405577715|-66.733405577715|-66.733405577715|-66.733405577715|-66.733405577715|-66.733405577715|-66.733405577715|-66.733405577715|-66.733405577715|-66.733405577715|-66.733405577715|-66.733405577715|-66.733405577715|-66.733405577715|-66.760985996519|61.317931773271|61.317931773271|61.317931773271|61.317931773271|61.317931773271|61.317931773271|61.317931773271|61.317931773271|61.317931773271|61.317931773271|61.317931773271|61.317931773271|61.317931773271|61.317931773271|61.317931773271|61.317931773271||61.317931773271|61.317931773271|61.317931773271|61.317931773271|61.317931773271|61.317931773271|60.553809300623|60.380346871705|60.256152847302|60.256152847302|60.256152847302|60.256152847302|60.256152847302|60.256152847302|60.256152847302|60.256152847302|60.256152847302|58.765169279323|-62.556010166643||-62.556010166643|-62.556010166643|-62.556010166643|-62.556010166643|-62.556010166643|-62.556010166643|-62.556010166643|-62.556010166643|-62.556010166643|-62.556010166643|-62.556010166643||-62.782765194043|-63.058074099339|59.38314359858|59.38314359858||59.38314359858|59.38314359858|59.38314359858|59.38314359858|59.38314359858|58.83798724495|58.328229176585|57.458308365151|57.367110749582|57.367110749582|56.157347065983|55.687051091787|55.039624856002|55.039624856002|55.039624856002|54.303471960499|53.501080634278|52.876519360391|52.876519360391||52.876519360391|52.296131520633|51.618478568797|51.104700071287|50.935791977429|50.935791977429|50.935791977429|50.935791977429|50.935791977429|50.935791977429|50.935791977429|50.299212570746|50.008014382874|49.734519607293|49.734519607293|49.734519607293|49.38541749946|49.38541749946|49.38541749946|49.38541749946|49.38541749946|49.38541749946|49.311021529212|48.446966500828|-52.932004538533|-52.932004538533|-52.932004538533|-52.932004538533|-52.932004538533|-53.793894228402|-53.990498411235|-53.990498411235|-53.990498411235|-55.095256142353
02840|24419|/equities/pharmathene-inc|R2000VALUE||2.9782107240683|2.9782107240683|2.9782107240683|2.9782107240683|2.9782107240683|2.9782107240683|2.9782107240683|2.9782107240683|2.9782107240683|2.9782107240683|2.9782107240683|2.9782107240683|2.9782107240683|2.9782107240683||2.8913675686525|2.8165195011217|2.7761326523974|2.7480804111408|2.7480804111408|2.7480804111408|2.7480804111408|2.7029325390361|2.7029325390361|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551|2.6946583712551||2.6946583712551|2.6946583712551|2.5988426831534|-2.9983119602151|-2.9983119602151|-2.9983119602151|-2.9983119602151|-2.9983119602151|-2.9983119602151||-2.9983119602151|-2.9983119602151|-2.9983119602151|-2.9994577164062|-3.0017307593434|-3.0046340706181|-3.071215629824|2.6477755637943|2.6477755637943|2.6477755637943|2.6477755637943|2.6477755637943|2.6477755637943|2.6477755637943|2.6477755637943|2.6247507037918|2.5756070975873|2.5756070975873||2.5756070975873|2.5756070975873|2.5756070975873|2.5756070975873|2.5756070975873|2.5756070975873|2.5756070975873|2.5756070975873|2.5756070975873|2.5756070975873|2.5670125102928|2.5670125102928|2.5670125102928|-3.1905013291139|-3.1905013291139|-3.1905013291139|-3.1905013291139|-3.2600014704354|-3.3994460523004|-3.4668845666641|-3.5641884998592|-3.5641884998592|-3.5641884998592|-3.5641884998592|-3.5641884998592|-3.5641884998592|-3.5641884998592|-3.5641884998592|-3.5641884998592|-3.5641884998592|-3.5641884998592|-3.5641884998592|-3.5641884998592|-3.5641884998592|-3.5641884998592||-3.5641884998592|-3.5641884998592|-3.5641884998592|-3.5641884998592|-3.7340984031131|-3.8989981726993|-3.9733313008799|-4.0070348629967|-4.1120799512058|-4.1120799512058|-4.1295332611037|-4.1661480334548|-4.3626645965871|-4.3785161755148|-4.3822401918375|-4.4987126145327|-4.4987126145327|-4.4987126145327|-4.4987126145327|-4.4987126145327|-4.7607918087602|-4.9146494649516|-4.9146494649516|-4.9862770264531|-5.1891965805585|-5.3241076402195|-5.3537129900521|-5.3537129900521|-5.3537129900521|-5.3537129900521|-5.3707920734161|-5.4744910867207|-5.6172121002931||-5.7576075280472|-5.7576075280472|-5.8687307265913|-6.0190951987014|4.6752139238831|4.6752139238831|4.6752139238831|4.6752139238831|4.6752139238831|4.6752139238831|4.6752139238831|4.6752139238831|4.6752139238831|4.6752139238831|4.6752139238831|4.6752139238831|4.0407711298727|3.5639122891717|-4.4657566364719||-4.4657566364719|-4.4657566364719|-4.4657566364719|-4.4657566364719|-4.4657566364719|-4.4657566364719|-4.4657566364719|-4.4657566364719|-4.4657566364719|-4.4657566364719|-4.4657566364719||-4.5077850615663|-4.6642055948225|-4.820783994777|-5.0403155730643||-5.2403507283968|-5.3570561730908|-5.5656251686648|-5.5656251686648|4.4979740313057|4.4979740313057|4.4979740313057|4.4979740313057|4.4979740313057|4.4979740313057|4.4979740313057|4.4979740313057|4.4282356205749|4.4282356205749|4.4282356205749|4.4282356205749|4.4282356205749|4.4282356205749|4.4282356205749||4.3630394343058|4.2494883673632|4.1212703538431|3.8610912279191|3.8610912279191|3.8610912279191|3.635206668013|3.5986512798066|3.5986512798066|3.5986512798066|3.5986512798066|3.5986512798066|3.5986512798066|3.5986512798066|3.5986512798066|3.5986512798066|3.5986512798066|3.5986512798066|3.5986512798066|3.5986512798066|3.5646930204492|3.5646930204492|3.5174367545557|3.4593741229852|3.4453278765376|3.4453278765376|3.4453278765376|3.4404353045353|3.4404353045353|3.4404353045353|3.4404353045353|3.41225129542|3.41225129542|3.41225129542
02841|15885|/equities/citizens---northe|R2000VALUE||24.664258369457|24.664258369457|24.664258369457|24.664258369457|24.664258369457|24.664258369457|24.664258369457|24.664258369457|24.664258369457|24.664258369457|24.462204485741|24.462204485741|24.462204485741|24.462204485741||24.462204485741|24.462204485741|24.322801370233|24.322801370233|24.322801370233|24.322801370233|24.322801370233|24.322801370233|24.322801370233|24.322801370233|24.322801370233|24.322801370233|24.322801370233|24.322801370233|24.202662986779|24.202662986779|24.202662986779|23.811848687092|23.495387023201|23.420990873627|23.420990873627|23.420990873627|23.420990873627|23.420990873627|23.420990873627|23.356950363906|23.315567530296|23.003391958929|23.003391958929|22.310941088704|22.095394358001|22.095394358001|22.095394358001|22.095394358001|22.095394358001|22.095394358001|22.095394358001|22.095394358001|22.095394358001|22.095394358001|22.095394358001|22.095394358001|22.095394358001|22.095394358001|22.095394358001||22.095394358001|21.944327072922|21.549252515175|21.392224635391|21.386360845862|21.008734290135|20.77414932994|20.557147220106|20.557147220106||20.557147220106|20.557147220106|20.557147220106|20.557147220106|20.557147220106|-21.95546489077|-21.95546489077|-21.95546489077|-21.95546489077|-21.95546489077|-21.95546489077|-21.95546489077|-22.114441592773|-22.114441592773|-22.114441592773|-22.114441592773|-22.114441592773|-22.114441592773||-22.114441592773|-22.114441592773|-22.114441592773|-22.114441592773|-22.114441592773|-22.397054611519|-22.397054611519|-22.397054611519|-22.661149699241|-22.918448879487|-23.261110573087|-23.433505885109|-23.466259682012|-23.466259682012|-23.604177382073|-23.959641883197|-24.009045333137|22.294543020521|22.294543020521|22.294543020521|22.294543020521|22.294543020521|22.294543020521|22.294543020521|22.294543020521|22.177480318584|22.055173183723|22.055173183723|22.055173183723|22.055173183723|22.055173183723|21.957970806011|21.803300217399|-23.190773624805|-23.190773624805||-23.190773624805|-23.190773624805|-23.190773624805|-23.190773624805|-23.190773624805|-23.190773624805|-23.190773624805|-23.190773624805|-23.190773624805|-23.190773624805|-23.190773624805|-23.240859184693|-23.516803578518|-23.516803578518|-23.516803578518|-23.5208922801|-23.901772294349|22.200871517586|22.200871517586|22.200871517586|22.200871517586|22.200871517586|22.200871517586|22.200871517586|22.200871517586|22.200871517586|22.200871517586|22.200871517586|22.200871517586|22.200871517586|22.200871517586|22.200871517586|22.200871517586||21.899857152752|21.851514300491|21.851514300491|21.851514300491|21.851514300491|21.851514300491|21.828320490462|21.828320490462|21.146467088707|20.888851985939|20.786907460736|20.786907460736|20.786907460736|20.786907460736|20.786907460736|20.786907460736|20.786907460736|20.304830527357|20.032383653916||20.032383653916|19.866538283336|-21.240647467834|-21.240647467834|-21.240647467834|-21.240647467834|-21.240647467834|-21.240647467834|-21.240647467834|-21.240647467834|-21.240647467834||-21.421919779493|-21.680488538426|-21.856626775179|-22.023585613473|-22.11287234437|-22.326802392928|-22.640386948021|20.769055004505|20.769055004505|20.769055004505|20.769055004505|20.769055004505|20.545616171523|20.155196416726|20.155196416726|19.613551285918|19.329501420321|19.319774719671|19.319774719671|19.319774719671|19.210304150532|19.070827680109|18.954097435737|18.905386578004||18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972|18.897297975972
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE||-72.885872347678|-72.885872347678|-72.885872347678|-72.885872347678|-72.885872347678|-72.885872347678|-72.885872347678|-72.885872347678|-72.885872347678|-73.427899978256|-74.213997932245|-74.213997932245|-74.684922974511|-74.684922974511||-74.684922974511|-74.684922974511|-74.684922974511|-75.474338312065|-77.754670429136|-81.044899728459|-82.745995815774|-83.078331108645|-83.216630544923|-83.216630544923|-83.216630544923|-83.216630544923|-88.114867306045|-92.44040711753|-94.34429893989|-94.34429893989|-94.34429893989|-94.34429893989|-94.34429893989|-96.660247384383|-98.956384405906|-102.35209670046|-106.14955324574|-114.77295714555|-114.77295714555|-114.77295714555|-114.77295714555|-116.49011221128|-121.12011835528|-127.916296667|-130.61328593744|-130.61328593744|-130.61328593744|-130.61328593744|-130.61328593744|-130.61328593744|-131.62355392788|-138.52303831681|-139.45252395688|-139.45252395688|-144.64104563459|-145.77780437156|-145.77780437156|-151.12426439573|113.62668110206||113.62668110206|113.62668110206|113.62668110206|109.26215297839|109.26215297839|109.26215297839|109.26215297839|109.26215297839|109.26215297839||109.26215297839|109.26215297839|109.26215297839|109.26215297839|103.63570898672|103.63570898672|103.63570898672|103.63570898672|103.63570898672|103.63570898672|103.63570898672|103.63570898672|103.12968104305|100.1416171117|100.1416171117|100.1416171117|100.1416171117|96.541801351459||86.494499941834|84.194275905596|84.194275905596|84.194275905596|84.194275905596|84.022767201682|84.022767201682|84.022767201682|72.006914712345|57.392756781485|56.133845366268|54.67857532593|54.67857532593|53.911190457835|52.01215875998|51.632550018469|51.632550018469|51.632550018469|51.632550018469|51.632550018469|51.632550018469|50.356618423638|49.171529897249|47.774656649206|47.176151880262|46.438611596423|45.184523111941|45.184523111941|45.184523111941|43.790580438642|42.256478494039|41.62873914903|41.62873914903|-48.741984276095|-48.741984276095||-48.741984276095|-48.741984276095|-48.741984276095|-48.741984276095|-48.741984276095|-48.741984276095|-48.741984276095|-48.741984276095|-48.741984276095|-48.741984276095|-48.741984276095|-48.741984276095|-48.741984276095|-50.012344047007|-50.081493877235|-51.415825869047|-51.880566905015|-51.880566905015|-51.880566905015|-52.986186687674|-54.126650159995|-54.126650159995|-54.126650159995|-54.126650159995|-54.126650159995|-55.264217294638|-55.264217294638|-55.264217294638|-55.264217294638|-55.264217294638|-55.264217294638|-55.351932024005|-55.351932024005||-56.244928226474|-57.520473755734|-57.696071780053|46.560937406736|46.560937406736|46.037432037147|45.700036196984|45.700036196984|44.969131210421|43.964034322207|43.633926236304|42.047697530491|41.913800908006|41.913800908006|41.913800908006|41.913800908006|41.913800908006|40.529689259967|38.55281894055||38.55281894055|38.476866905854|36.8499363707|36.8499363707|36.440207460026|36.225228179936|35.859203296242|35.859203296242|35.717061496735|35.717061496735|35.129550993973||35.129550993973|35.129550993973|35.129550993973|35.129550993973||35.129550993973|34.363916565526|34.363916565526|33.985160305604|33.985160305604|33.628707712207|33.628707712207|33.598650541465|33.598650541465|33.520369303068|33.520369303068|33.520369303068|33.520369303068|33.149024499611|32.172675783055|31.234016293307|-35.508006999758|-35.508006999758|-35.508006999758||-35.508006999758|-35.508006999758|-35.508006999758|-35.508006999758|-35.508006999758|-35.508006999758|-35.720006993377|-36.805447104864|-37.49932957059|-38.799811049367|-39.231733609201|-39.81213886617|-39.81213886617|-39.81213886617|-40.297076943572|33.301029153898|33.301029153898|33.301029153898|33.301029153898|33.301029153898|32.717255217317|32.349081724821|32.349081724821|32.349081724821|32.349081724821|32.349081724821|32.349081724821|32.349081724821|32.349081724821|32.349081724821|30.456688688793|29.72274510529|29.72274510529|29.72274510529
02843|20269|/equities/national-presto-industries-inc|R2000VALUE||140.84674751887|140.84674751887|140.84674751887|140.84674751887|140.84674751887|140.84674751887|140.84674751887|140.84674751887|140.84674751887|140.84674751887|140.84674751887|140.84674751887|140.84674751887|140.84674751887||140.84674751887|140.84674751887|140.84674751887|140.84674751887|140.84674751887|140.84674751887|140.84674751887|140.84674751887|140.84674751887|139.5122145826|137.41579343813|136.94588536176|134.09153566264|132.23337438265|130.66860832284|127.70351043026|127.70351043026|127.70351043026|127.70351043026|126.12829656944|126.12829656944|126.12829656944|122.77699100027|121.90610134877|117.97362319935|-130.25898751166|-130.30453617526|-130.30453617526|-130.30453617526|-130.30453617526|-130.30453617526|-130.30453617526|-130.30453617526|-130.30453617526|-131.03126284759|-131.50684809333|-132.68803780207|-132.68803780207|-132.68803780207|-134.51837616639|-135.40319273954|-135.4054932383|-135.62968816621|-135.62968816621|-136.2740930966||-136.8709236465|-136.8709236465|-136.8709236465|-136.97075020848|-137.65083373452|-139.36708898969|-140.08298405831|-140.08298405831|-143.22648008319||-143.22648008319|-143.22648008319|-143.22648008319|-143.22648008319|-145.3446981427|-146.66322346416|-146.66322346416|-146.66322346416|-146.66322346416|-146.66322346416|-146.66322346416|-146.66322346416|-147.08386421961|-147.18734275812|-149.15871929586|-149.58290505678|-149.58290505678|-149.58290505678||-149.58290505678|-149.58290505678|131.90273535695|131.90273535695|131.90273535695|131.90273535695|131.90273535695|131.90273535695|131.90273535695|131.90273535695|131.90273535695|131.90273535695|131.90273535695|131.90273535695|131.90273535695|131.90273535695|131.90273535695|131.90273535695|131.90273535695|131.86489892499|130.73206693794|130.73206693794|130.73206693794|130.73206693794|130.73206693794|130.73206693794|130.60210776299|130.60210776299|130.60210776299|127.52232599898|127.52232599898|127.52232599898|127.52232599898|127.52232599898|127.52232599898||127.52232599898|127.52232599898|127.52232599898|127.52232599898|127.52232599898|127.52232599898|127.52232599898|127.52232599898|127.52232599898|127.52232599898|127.52232599898|127.52232599898|127.52232599898|127.52232599898|127.52232599898|127.52232599898|127.52232599898|127.52232599898|123.49921383326|123.49921383326|123.49921383326|123.49921383326|120.92635053467|-134.79041776514|-134.79041776514|-134.79041776514|-134.79041776514|-134.79041776514|-134.79041776514|-134.79041776514|-134.79041776514|-134.79041776514|-134.79041776514||-134.79041776514|-134.79041776514|-137.63462606907|123.49332905627|123.49332905627|123.49332905627|123.49332905627|123.49332905627|121.78982311727|117.96479581728|115.00811146514|113.50567487894|113.23936307892|112.57554285244|111.57896887467|111.57896887467|111.39191359067|110.19573210107|109.8163095477||109.8163095477|109.8163095477|108.46754495373|108.46754495373|108.46754495373|105.55393729464|104.43130636498|101.44060887545|100.99439284629|100.99439284629|100.99439284629||100.99439284629|100.99439284629|100.99439284629|100.99439284629||100.99439284629|99.484323791066|98.273138579836|96.638561719129|96.638561719129|95.946182773587|95.446282609314|95.446282609314|95.446282609314|95.446282609314|91.941374072333|91.563389577029|91.563389577029|91.563389577029|-100.71485874568|-100.71485874568|-100.71485874568|-101.09456308589|-101.99540093988||-103.15785591967|-103.57456030191|-104.38173309234|-104.66692538689|-104.73812512349|-104.73812512349|-104.81374559348|-106.68166489011|-106.91073422306|-107.35417138066|-111.44089254766|-113.30987987948|-117.89069070287|-117.89069070287|-118.19283380011|-118.19283380011|-118.19283380011|-118.19283380011|-118.19283380011|-118.19283380011|-118.48687896541|-118.48687896541|-118.48687896541|-118.48687896541|-118.48687896541|-118.48687896541|-118.48687896541|-118.48687896541|-118.48687896541|109.23287260765|109.23287260765|109.23287260765|109.23287260765|109.23287260765
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||33.645751831757|33.645751831757|33.645751831757|33.318992479892|-33.33598456136|-33.33598456136|-34.187943314226|-34.187943314226|-34.710492715473|-36.00610246618|-36.481732980207|-36.481732980207|-36.701739625359|-36.701739625359||-36.701739625359|-36.701739625359|-36.701739625359|-36.701739625359|-36.701739625359|-37.146202902947|-37.146202902947|-37.146202902947|-37.146202902947|-37.146202902947|-37.146202902947|-37.146202902947|-37.146202902947|-37.146202902947|-37.146202902947|-37.146202902947|-37.756470208868|-37.780305312013|-37.780305312013|-37.780305312013|-37.780305312013|-37.780305312013|-37.780305312013|-37.780305312013|-37.780305312013|-38.041335968735|-38.041335968735|-38.97314994044|-39.53981216425|34.023784333538|34.023784333538|34.023784333538|34.023784333538|34.023784333538|34.023784333538|34.023784333538|34.023784333538|34.023784333538|34.023784333538|34.023784333538|34.023784333538|34.023784333538|34.023784333538|34.023784333538|34.023784333538||34.023784333538|34.023784333538|34.023784333538|32.506931603033|32.324569928889|32.324569928889|30.957855476544|28.627618751709|27.307576031358||-32.341443932406|-32.341443932406|-32.341443932406|-32.341443932406|-32.341443932406|-32.341443932406|-32.561644143917|-32.947628466036|-32.947628466036|-32.947628466036|-32.947628466036|-32.947628466036|-32.947628466036|-32.947628466036|-32.947628466036|-32.947628466036|-32.947628466036|-32.947628466036||-32.947628466036|-32.947628466036|-32.947628466036|-32.947628466036|-34.054958625795|-35.191817677295|-35.191817677295|-35.191817677295|-35.191817677295|-35.191817677295|-35.191817677295|-35.191817677295|-35.191817677295|-35.191817677295|-35.191817677295|-35.191817677295|-35.191817677295|-36.338131706225|-36.350322889745|-36.350322889745|-36.350322889745|-36.350322889745|-36.350322889745|-36.350322889745|-36.350322889745|-36.350322889745|-36.350322889745|-36.350322889745|-36.350322889745|-36.350322889745|-36.350322889745|-36.350322889745|-36.350322889745|-36.350322889745|-36.350322889745||-36.350322889745|-36.350322889745|-36.350322889745|-36.350322889745|30.89500182411|30.89500182411|30.89500182411|30.89500182411|30.89500182411|30.89500182411|30.89500182411|30.89500182411|30.89500182411|30.89500182411|30.89500182411|30.051112527549|29.469619083073|29.091056081615|28.18575133226|28.18575133226|28.18575133226|28.18575133226|28.18575133226|28.18575133226|28.089097616899|28.089097616899|28.089097616899|28.071774188929|28.070304120308|-33.050475494902|-33.050475494902|-33.050475494902|-33.050475494902||-33.050475494902|-33.050475494902|-33.050475494902|-33.050475494902|-33.050475494902|-33.050475494902|-33.050475494902|-34.064195413104|-34.502906669206|-34.502906669206|-34.873267876911|-35.414606180979|-35.414606180979|-35.414606180979|-35.414606180979|-35.414606180979|-35.414606180979|-35.414606180979|-35.414606180979||-35.414606180979|-35.414606180979|-35.414606180979|-35.414606180979|-36.186585416609|-36.641400172159|-36.641400172159|-37.385431827641|-37.385431827641|-38.471315451835|33.839204398332||33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332||33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|33.839204398332|31.90194584068|31.90194584068|31.90194584068|31.90194584068|31.90194584068|31.90194584068|31.90194584068|31.90194584068|31.90194584068|29.853829237447|29.81275243597|29.81275243597|29.81275243597|29.81275243597|29.81275243597|29.81275243597|29.81275243597|29.81275243597|29.81275243597|29.272805718068|29.272805718068|29.272805718068|29.272805718068
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||-12.13225465466|-12.13225465466|-12.13225465466|-12.13225465466|-12.13225465466|-12.13225465466|-12.272549795326|-12.334043952289|-12.674215286377|-12.978417415754|-13.0322871151|-13.0322871151|-13.198652843902|-13.305865378334||-13.305865378334|-13.305865378334|-13.305865378334|-13.305865378334|-13.305865378334|-13.305865378334|-13.305865378334|-13.305865378334|-13.305865378334|-13.305865378334|-13.305865378334|-13.305865378334|-13.385802617553|-13.385802617553|-13.385802617553|-13.572996789378|-13.572996789378|-13.572996789378|-13.572996789378|-13.572996789378|-13.572996789378|-13.572996789378|-13.572996789378|-13.572996789378|-13.572996789378|-13.572996789378|-13.572996789378|-13.572996789378|-13.572996789378|-13.572996789378|-13.572996789378|-13.653051939455|-13.709852797989|-13.709852797989|-13.709852797989|-13.709852797989|-13.709852797989|-13.709852797989|-13.709852797989|-13.709852797989|-13.709852797989|-13.709852797989|-13.709852797989|-13.749947767792|-14.159219403331||12.032574046119|12.032574046119|12.032574046119|12.032574046119|12.032574046119|10.914915363506|9.8886309671485|9.8886309671485|9.8886309671485||9.8886309671485|9.8886309671485|9.8886309671485|9.8886309671485|9.7859786934415|9.7019212981904|9.5593566122811|9.325516967257|9.325516967257|9.325516967257|9.325516967257|9.325516967257|9.325516967257|9.0547412018866|8.9916016901964|8.7204459337652|-10.204441594352|-10.204441594352||-10.204441594352|-10.204441594352|-10.347735404163|-10.358314972342|-10.358314972342|-10.674794812137|-10.935327153663|-10.977884336464|-10.977884336464|-10.977884336464|-10.977884336464|-10.977884336464|-10.977884336464|-10.977884336464|-10.977884336464|-10.977884336464|-10.977884336464|-11.165427044754|9.784000994234|9.784000994234|9.784000994234|9.784000994234|9.784000994234|9.784000994234|9.7113896757019|9.575710498586|8.9707896569203|8.9443442930591|8.8340267196642|8.4289188931768|8.3933384465344|8.3933384465344|8.3933384465344|8.161647854819|7.8518535412838||7.8203904356743|7.8203904356743|7.8203904356743|7.8203904356743|7.8203904356743|7.8203904356743|7.8203904356743|7.6344331566902|7.6344331566902|7.6344331566902|7.6344331566902|7.6344331566902|7.6344331566902|-9.0842831972851|-9.0842831972851|-9.0842831972851|-9.0842831972851|-9.0842831972851|-9.0842831972851|-9.0842831972851|-9.0842831972851|-9.0842831972851|-9.0842831972851|-9.0842831972851|-9.0842831972851|-9.0842831972851|-9.0842831972851|-9.0842831972851|-9.0842831972851|-9.0842831972851|-9.0842831972851|-9.0842831972851|-9.0842831972851||-9.0842831972851|-9.3009255068847|8.0582578256426|8.0582578256426|8.0582578256426|8.0582578256426|8.0582578256426|8.0582578256426|8.0582578256426|7.984913903982|7.984913903982|7.984913903982|7.984913903982|7.984913903982|7.984913903982|7.984913903982|7.984913903982|-9.3957187439349|-9.3957187439349||-9.3957187439349|-9.3957187439349|-9.3957187439349|-9.3957187439349|-9.3957187439349|-9.3957187439349|-9.3957187439349|-9.3957187439349|-9.5085763164523|-9.7353305215375|8.4200232101593||8.4200232101593|8.4200232101593|8.4200232101593|8.3200259289381||8.2640172730152|8.1309526507792|7.9226011251466|7.9226011251466|7.9226011251466|7.9226011251466|7.9226011251466|7.9226011251466|7.9226011251466|7.9226011251466|7.9026126304221|7.7688196633607|7.7688196633607|7.7688196633607|7.7688196633607|7.7688196633607|7.7688196633607|7.7688196633607|7.7688196633607||7.6149503535143|7.6149503535143|-7.3042590537053|-7.3042590537053|-7.6697322437478|-7.9953745547613|-8.1162271967288|-8.3519190672102|-8.4110212991704|-8.6908570340463|-8.9001190983795|-9.0229102067972|-9.3132332621708|-9.5541482301437|-9.7112758261057|-9.7391369497447|-9.7391369497447|8.8182931970063|8.8182931970063|8.8182931970063|8.8182931970063|8.8182931970063|8.8182931970063|8.8182931970063|8.8182931970063|8.8182931970063|8.8182931970063|8.8182931970063|8.8182931970063|8.8182931970063|8.8182931970063|8.8182931970063|8.8182931970063|8.8182931970063
02847|15917|/equities/daily-journal-corp|R2000VALUE||602.29315200804|602.29315200804|602.29315200804|602.29315200804|602.29315200804|602.29315200804|602.29315200804|602.29315200804|594.98792199027|585.74818684141|576.762501574|561.28590398413|557.78265047716|546.58243623338||546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338|546.58243623338||546.58243623338|546.58243623338|527.29159106768|504.4478677065|497.39040218799|496.69917623854|496.69917623854|496.69917623854|496.69917623854||496.69917623854|496.69917623854|496.69917623854|496.69917623854|490.97295149009|471.92048727848|462.80605153881|462.73545418658|462.73545418658|462.73545418658|462.73545418658|460.11617797029|460.11617797029|460.11617797029|-525.35453341045|-525.35453341045|-525.35453341045|-525.35453341045||-525.35453341045|-525.35453341045|-526.07487832429|-526.07487832429|-526.07487832429|-526.07487832429|-537.36204233569|-542.5581818731|-560.05242084478|-561.40176742164|-561.40176742164|-561.40176742164|-563.31307694743|-568.87510699509|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868||-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-572.05272066868|-591.877748307|-595.61370532646|-597.56474798273|-597.56474798273|-604.69713856949|-604.69713856949|-604.69713856949|-604.69713856949|-604.69713856949|-604.69713856949|-604.69713856949|-604.69713856949|-604.69713856949|-604.69713856949|-604.69713856949|-604.69713856949|-604.69713856949|-604.69713856949|-604.69713856949|-604.69713856949|-604.69713856949|-604.69713856949|-604.69713856949||-627.10903376753|-654.5453261152|-654.5453261152|-654.5453261152|-654.5453261152|-668.73725857743|-668.73725857743|-673.73984279892|-673.73984279892|-673.73984279892|-673.73984279892|-673.73984279892|-678.02483347015|581.56712434871|581.56712434871|581.56712434871|571.22623462791|563.2616839745|563.2616839745||563.2616839745|555.30047812488|544.84171614267|544.84171614267|522.54328594845|512.86087015648|489.28597321531|478.8977922336|468.92413330256|468.92413330256|468.92413330256||468.92413330256|468.92413330256|468.92413330256|468.92413330256||468.92413330256|464.00003730124|462.39970878474|462.39970878474|462.39970878474|454.75907584155|440.94649241726|428.67304869008|423.40058931059|419.44700151136|419.44700151136|419.44700151136|419.44700151136|419.44700151136|419.44700151136|419.44700151136|400.10779302044|383.943091895|383.47925747399||383.47925747399|377.49167069864|-451.330445948|-451.330445948|-451.330445948|-451.330445948|-451.330445948|-451.330445948|-451.330445948|-451.330445948|-451.330445948|-451.330445948|-451.330445948|-451.330445948|-451.330445948|-451.330445948|-451.330445948|-451.330445948|-451.330445948|-451.330445948|-451.330445948|-451.330445948|-457.16827571696|-475.76976611078|-475.76976611078|-478.10195739468|-478.39606187299|-480.0141590883|-480.0141590883|-480.0141590883|-480.0141590883|-480.0141590883|-480.0141590883|-480.0141590883
02848|24421|/equities/whitestone-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.063627953431|-19.063627953431|-19.063627953431|-19.063627953431|-19.063627953431|-19.063627953431||-19.063627953431|-19.063627953431|-19.068475982768|-19.073164510933|-19.073164510933|-19.073164510933|-19.074794719858|-19.074794719858|-19.074794719858||-19.080609731521|-19.080609731521|18.962654929861|18.957394553009|18.95154968984|18.942394962252|18.942394962252|18.942394962252|18.942394962252|18.923215802445|18.917823125187|18.917823125187|18.917823125187|18.917823125187|18.917823125187|18.900914829378|18.885460819805|18.866067424974||18.861741824901|18.859157875684|18.858266563119|18.858266563119|18.858266563119|18.843628692297|18.83403205835|18.813368902859|18.801521206627|18.793357214144|18.770396904604|18.756274122283|18.743639409857|18.724877079678|18.712085097313|18.691760744519|18.658066764879|18.637019704236|18.616394772142|18.616394772142|18.616394772142|18.580716095599|18.531906722026|18.49434092093|18.462600417143|18.417889907631|18.365433298518|18.306037040739|18.239485630491|18.154429207355|18.095476744473|18.054140750898|15.966267789219|15.690574660141|15.58119319792||15.512330888845|15.512330888845|15.512330888845|15.512330888845|15.512330888845|15.512330888845|15.512330888845|15.512330888845|15.512330888845|15.512330888845|15.512330888845|15.512330888845|15.512330888845|15.286589171199|15.277128404192|15.277128404192|15.258310099236|15.086455314018|14.874672219331|14.690747098983|14.459359248369|14.459359248369|14.459359248369|14.459359248369|14.459359248369|14.459359248369|14.459359248369|14.459359248369|14.459359248369|14.425328115911|14.425328115911|14.425328115911|14.425328115911||14.330364390977|14.311741293386|14.311741293386|14.311741293386|14.187116250231|14.187116250231|14.053740511155|13.876672543658|13.629741869119|13.608007568429|13.608007568429|13.608007568429|13.608007568429|13.608007568429|13.608007568429|13.608007568429|13.608007568429|13.483138073751|13.483138073751||13.483138073751|13.483138073751|13.483138073751|13.483138073751|13.483138073751|13.483138073751|13.483138073751|13.353330754476|13.353330754476|13.353330754476|13.353330754476||13.353330754476|13.353330754476|13.238700547966|13.176889860136||13.121337911212|13.121337911212|13.121337911212|13.121337911212|13.121337911212|13.089264574673|13.013627201347|12.984030094444|12.859755823677|12.858062344199|12.721735562887|12.642730018989|12.642730018989|12.642730018989|12.642730018989|12.642730018989|12.642730018989|12.642730018989|12.642730018989||12.642730018989|12.613112692314|12.613112692314|12.613112692314|12.613112692314|12.613112692314|12.613112692314|12.613112692314|12.613112692314|12.613112692314|12.613112692314|12.613112692314|12.524947224147|12.517916463322|12.517916463322|12.517916463322|12.517916463322|11.946874282906|11.946874282906|11.946874282906|11.635146129373|11.635146129373|11.635146129373|-12.227317951244|-12.227317951244|-12.227317951244|-12.227317951244|-12.227317951244|-12.227317951244|-12.227317951244|-12.227317951244|-12.227317951244|-12.227317951244|-12.227317951244
02849|101926|/equities/truecar-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3416230887639|-2.3197631754921||-2.3197631754921|-2.3197631754921|-2.3197631754921|-2.3369534587911|-2.3751483466947|2.155583313092|2.155583313092|2.155583313092|2.1479068674521|2.1479068674521|2.1479068674521||2.1479068674521|2.1479068674521|2.1479068674521|2.1479068674521|2.1221187553888|2.1165855649672|2.1165855649672|-2.3229184133016|-2.3229184133016|-2.3229184133016|-2.3229184133016|-2.3229184133016|-2.3229184133016|-2.3229184133016|-2.3229184133016|-2.3229184133016|-2.3229184133016|-2.3229184133016|-2.3229184133016|-2.3229184133016|-2.3229184133016|-2.3229184133016|-2.3229184133016|-2.3229184133016||-2.3229184133016|-2.3229184133016|-2.3229184133016|-2.349076057165|-2.4106400550396|2.121640806717|2.121640806717|2.121640806717|2.121640806717|2.121640806717|2.121640806717|2.121640806717|2.121640806717|2.121640806717|2.121640806717|2.121640806717|2.121640806717|2.121640806717|2.121640806717|2.121640806717|2.121640806717|2.121640806717|2.121640806717|2.121640806717|2.121640806717|2.1214083189364|2.1214083189364|2.1015647776255|2.0350719963322|2.0189688509051|1.9852430892592|-1.8677854855188|-1.8933727431438|-1.9479141752082
02850|15779|/equities/conns|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02851|16837|/equities/old-second-bancor|R2000VALUE||-26.137228922155|-26.137228922155|-26.238302369907|-26.238302369907|24.683403343804|24.683403343804|24.683403343804|24.683403343804|24.683403343804|24.683403343804|24.683403343804|24.683403343804|24.683403343804|24.683403343804||24.683403343804|24.683403343804|24.683403343804|24.683403343804|24.683403343804|24.683403343804|24.683403343804|24.683403343804|24.683403343804|24.683403343804|24.683403343804|24.683403343804|24.683403343804|24.683403343804|24.683403343804|24.598745728284|24.598745728284|24.465362499895|24.465362499895|24.465362499895|24.465362499895|24.465362499895|24.41540362961|24.309387817724|24.14339843364|23.76562631075|23.76562631075|23.76562631075|23.457917398263|22.978796740427|22.391441208405|22.210533948219|22.210533948219|22.210533948219|22.210533948219|22.210533948219|22.12003808052|21.95862031521|21.95862031521|21.95862031521|21.95862031521|21.95862031521|21.95862031521|21.95862031521|21.95862031521||21.95862031521|21.95862031521|21.62235552008|21.575672639024|21.561857979178|21.290121070411|20.975689984986|20.783784949039|20.783784949039||20.783784949039|20.783784949039|20.783784949039|20.783784949039|20.783784949039|20.636982585826|20.527757911592|20.249484391749|20.249484391749|-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648||-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648|-21.64154603648|-21.937274060512|20.560198780567|20.560198780567|20.560198780567|20.560198780567|20.270776427091|20.163639982873|19.935988488389|19.909751109372|19.909751109372|19.877689763452|19.86021160698|-21.014936632712|-21.014936632712||-21.014936632712|-21.014936632712|-21.014936632712|-21.014936632712|-21.014936632712|-21.014936632712|-21.014936632712|-21.014936632712|-21.014936632712|-21.014936632712|-21.014936632712|-21.014936632712|-21.211906772775|-21.211906772775|-21.211906772775|-21.211906772775|-21.362872330949|-21.362872330949|-21.362872330949|-21.362872330949|-21.535415453437|-21.535415453437|-21.535415453437|-21.535415453437|-21.535415453437|-21.535415453437|-21.535415453437|-21.535415453437|-21.823664247902|-21.823664247902|-21.823664247902|-21.823664247902|-21.823664247902||-21.823664247902|-21.823664247902|-21.823664247902|-21.823664247902|-21.823664247902|-21.823664247902|-21.823664247902|-21.823664247902|-21.823664247902|-21.823664247902|-21.823664247902|-21.823664247902|-21.878516157371|19.616944098895|19.616944098895|19.616944098895|19.616944098895|19.168826818936|19.146934273138||19.146934273138|19.146934273138|-20.557501567758|-20.557501567758|-20.557501567758|-20.557501567758|-20.557501567758|-20.557501567758|-20.557501567758|-20.557501567758|-20.557501567758||-20.601668425574|19.525435335907|19.525435335907|19.525435335907||19.525435335907|19.525435335907|19.525435335907|19.525435335907|19.525435335907|19.525435335907|19.486594923639|19.332327692932|19.24091990041|19.138243808209|18.715271143846|18.659746122285|18.40944072927|18.259377926864|18.162086454009|17.769541174146|17.646712627645|17.491902923844|17.467133675414||17.467133675414|17.18469769754|17.18469769754|17.18469769754|17.18469769754|17.18469769754|17.18469769754|17.18469769754|17.18469769754|17.18469769754|17.18469769754|17.18469769754|17.18469769754|17.18469769754|17.18469769754|17.18469769754|17.18469769754|17.18469769754|17.18469769754|17.18469769754|17.18469769754|17.18469769754|17.18469769754|16.850776007859|-18.193491633578|-18.193491633578|-18.193491633578|-18.193491633578|-18.193491633578|-18.193491633578|-18.193491633578|-18.193491633578|-18.193491633578|-18.249558899927
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE||-32.308953422137|-32.353282020962|-32.713646940032|-32.938102410544|-32.938102410544|-32.938102410544|-33.095668976295|-33.239280184544|-33.239280184544|-33.239280184544|-33.239280184544|-33.239280184544|-33.239280184544|-33.505540935151||-33.505540935151|-33.505540935151|-33.505540935151|-33.505540935151|-33.615419330917|-33.615419330917|-33.615419330917|-33.615419330917|-33.615419330917|-33.615419330917|-33.615419330917|-33.615419330917|-34.184910287153|-34.641844844036|-35.082926231766|-35.082926231766|-35.082926231766|-35.082926231766|-35.082926231766|-35.70756949997|32.619495237769|32.619495237769|32.619495237769|32.619495237769|32.143881732558|31.605635588844|31.605635588844|31.605635588844|31.372650934015|31.294270610779|31.294270610779|31.294270610779|31.294270610779|31.294270610779|31.294270610779|31.294270610779|31.294270610779|31.294270610779|31.294270610779|31.294270610779|31.294270610779|31.294270610779|31.294270610779|31.294270610779|31.294270610779||31.294270610779|31.294270610779|31.164468447333|30.743355558691|30.743355558691|30.200394098822|30.189048600267|29.439499245828|28.920445083187||28.530938597306|27.98909809389|27.511294179962|27.511294179962|27.375881731295|26.993808388471|26.633587121698|26.611485110094|26.329983404798|25.876370937209|25.574836009951|25.574836009951|25.574836009951|25.094049145875|25.094049145875|25.094049145875|25.094049145875|25.094049145875||24.846720353428|24.789914308308|24.789914308308|24.789914308308|24.789914308308|24.789914308308|24.789914308308|24.789914308308|24.789914308308|24.789914308308|24.360264714263|24.360264714263|24.25973863922|23.90276591339|23.82748880551|23.82748880551|23.422208575912|23.184455788808|23.184455788808|22.947567907481|22.947567907481|22.947567907481|22.947567907481|22.947567907481|22.888478156849|22.888478156849|22.713616055378|22.713616055378|22.695180598449|22.695180598449|22.695180598449|22.489367051866|22.368741189932|21.707212831682|21.540790772114||21.360396743892|21.360396743892|21.094273647863|20.957415776339|19.995462846852|19.199958324539|-21.607747173454|-21.607747173454|-21.607747173454|-21.607747173454|-21.607747173454|-21.644718594182|-21.864469844655|-21.864469844655|-21.864469844655|-21.864469844655|-21.955626499281|20.394365986879|20.394365986879|20.394365986879|20.394365986879|20.394365986879|20.394365986879|20.394365986879|20.394365986879|20.394365986879|20.394365986879|20.394365986879|20.394365986879|20.394365986879|20.394365986879|20.394365986879|20.394365986879||20.394365986879|20.394365986879|20.394365986879|20.394365986879|20.394365986879|20.394365986879|20.314771969004|20.314771969004|20.054746555933|19.808050817525|19.384264035736|19.384264035736|19.384264035736|19.384264035736|19.384264035736|19.384264035736|19.384264035736|19.384063254366|19.384063254366||19.384063254366|19.384063254366|19.384063254366|19.384063254366|19.384063254366|19.384063254366|19.384063254366|19.384063254366|19.384063254366|19.384063254366|19.384063254366||19.384063254366|19.384063254366|19.384063254366|19.384063254366||19.384063254366|19.384063254366|19.384063254366|19.384063254366|19.384063254366|19.212798130258|19.083130319631|19.048201304581|18.897445817685|18.804383856164|18.474871324286|18.18346730734|18.06107543867|17.905639478025|17.822376803621|17.56764028256|17.394044533757|17.181716326638|17.07357414979||16.999477479394|16.971385635199|-18.234803543802|-18.234803543802|-18.234803543802|-18.234803543802|-18.271725613007|-18.584695028076|-18.669106349691|-18.685325802564|-18.685325802564|-18.685325802564|-18.685325802564|-18.685325802564|-18.685325802564|-18.685325802564|-18.685325802564|-18.685325802564|-18.853972846932|-19.362469707006|-19.518855556375|-19.707061644535|-19.955951678874|-19.955951678874|-19.955951678874|-20.233504652676|-20.233504652676|-20.233504652676|-20.233504652676|-20.233504652676|18.673621328597|18.673621328597|18.673621328597|18.673621328597
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02855|24339|/equities/w-t-offshore-inc|R2000VALUE||3.5901269591719|3.5901269591719|3.5901269591719|3.5901269591719|3.5901269591719|3.5901269591719|3.5901269591719|3.5901269591719|3.5901269591719|3.5901269591719|3.5901269591719|3.5901269591719|3.4890298089352|3.4778989675217||3.4778989675217|3.4778989675217|3.4778989675217|3.4778989675217|3.4778989675217|3.4778989675217|3.4778989675217|3.4778989675217|3.4778989675217|3.4778989675217|3.4778989675217|3.4778989675217|-3.8765996968433|-3.8765996968433|-3.8765996968433|-3.8765996968433|-3.8765996968433|-3.8765996968433|-3.8765996968433|-3.8765996968433|-3.8765996968433|-3.8765996968433|-3.8765996968433|-3.8765996968433|-3.8765996968433|-3.8765996968433|-3.8765996968433|-3.8765996968433|-3.8765996968433|3.2950827707909|3.2950827707909|3.2950827707909|-3.7394616693586|-3.7394616693586|-3.7394616693586|-3.7394616693586|-3.7394616693586|-3.7394616693586|-3.7394616693586|-3.7394616693586|-3.7394616693586|-3.7394616693586|-3.7394616693586|-3.7394616693586|-3.7394616693586||-3.7713461949129|-3.8326069197941|-3.9226299349785|-3.9353428844562|-3.9353428844562|-3.9353428844562|-3.973158730837|-4.0525840314441|-4.0525840314441||-4.0525840314441|-4.2023155857251|-4.251828503733|-4.4963649645173|-4.5623720221568|-4.5623720221568|-4.5623720221568|-4.5623720221568|-4.5623720221568|-4.5623720221568|-4.5623720221568|-4.5623720221568|-4.5623720221568|-4.5623720221568|-4.5623720221568|-4.7659689511247|-4.807743254126|3.894278107985||3.894278107985|3.894278107985|3.894278107985|3.894278107985|3.8519756914335|3.7360841037121|3.5192600092718|3.3552888324337|3.3390578932598|3.3390578932598|3.3390578932598|3.3390578932598|3.3390578932598|3.3390578932598|3.3390578932598|3.3373219427033|3.3373219427033|3.3373219427033|3.1153077611839|2.93814195632|2.8958825564563|2.8958825564563|2.6784061902898|2.6784061902898|2.6784061902898|2.6784061902898|2.6784061902898|2.6784061902898|2.6784061902898|2.6784061902898|2.6784061902898|2.6784061902898|2.6784061902898|2.6784061902898|2.6784061902898||2.6784061902898|2.6784061902898|2.6784061902898|2.6784061902898|2.5545310069654|2.5545310069654|2.5545310069654|2.5545310069654|2.5545310069654|2.5545310069654|2.5545310069654|2.5545310069654|2.5545310069654|2.5545310069654|2.5545310069654|2.5545310069654|2.5545310069654|2.5545310069654|2.5545310069654|2.5545310069654|2.5545310069654|2.5545310069654|2.5545310069654|2.3981123157711|2.1383681532804|2.1383681532804|2.1383681532804|2.1383681532804|2.1383681532804|2.1383681532804|2.1383681532804|2.1383681532804|2.1383681532804||2.1383681532804|2.1383681532804|2.1383681532804|2.0148535301359|1.9981704343327|1.883114450988|1.883114450988|1.883114450988|1.883114450988|1.883114450988|1.883114450988|1.883114450988|1.8076271412735|1.7906967796622|1.7679964875444|1.7333293861001|1.6505104834896|1.6505104834896|1.6505104834896||1.6505104834896|1.6505104834896|1.6505104834896|1.5391783112797|-1.7605261276439|-1.7605261276439|-1.7605261276439|-1.7605261276439|-1.794879060131|-1.8403938954034|-1.8403938954034||-1.8662709930384|-1.8692810533582|-1.8692810533582|-1.8692810533582||-1.8788311600484|-1.8788311600484|-1.8788311600484|-1.8788311600484|-1.8788311600484|-1.8788311600484|-1.8788311600484|-1.9073124593935|-1.9515430387005|-1.9515430387005|-1.9515430387005|-1.9515430387005|-1.9515430387005|-1.9515430387005|-1.9515430387005|-1.9515430387005|-1.9515430387005|-2.0289366837061|-2.0663185909629||-2.0731317483982|-2.0767630298491|-2.1272922444736|-2.1608802332255|-2.2072459755822|-2.2072459755822|-2.2397481215938|-2.2397481215938|-2.2572907706618|-2.2572907706618|-2.2572907706618|-2.2572907706618|-2.2572907706618|-2.2572907706618|-2.2572907706618|-2.3139341893594|-2.3343712558128|2.0009077699279|2.0009077699279|2.0009077699279|2.0009077699279|2.0009077699279|2.0009077699279|2.0009077699279|2.0009077699279|2.0009077699279|2.0009077699279|2.0009077699279|2.0009077699279|2.0009077699279|2.0009077699279|2.0009077699279|2.0009077699279|2.0009077699279
02856|16890|/equities/pacific-ethanol|R2000VALUE||-4.1867686038706|-4.1867686038706|-4.2552984296716|-4.3842205272159|-4.4696894868702|-4.4807662549383|-4.5264374533736|-4.5264374533736|-4.5264374533736|-4.5264374533736|-4.5271526883535|-4.569502719077|-4.6576741567474|-4.6576741567474||-4.6576741567474|-4.6576741567474|-4.6576741567474|-4.6576741567474|-4.692415660313|-4.757961716576|-4.781118726646|-4.7858097022497|-4.8647550814376|-4.984252418541|-4.984252418541|-4.984252418541|-5.0102805180275|-5.0505893277817|-5.0775992922973|-5.1383993419223|-5.1999805925576|-5.1999805925576|-5.2758116455308|-5.4506241713885|-5.6021622858508|-5.6021622858508|-5.6021622858508|-5.6021622858508|-5.6021622858508|-5.6021622858508|-5.6021622858508|-5.6021622858508|-5.6021622858508|-5.7613800854665|-6.0150885339552|4.8132194432999|4.8132194432999|4.8132194432999|4.8132194432999|4.8132194432999|4.8132194432999|4.8132194432999|4.8132194432999|4.8132194432999|4.8132194432999|4.8132194432999|4.8132194432999|4.8132194432999|4.8132194432999||4.8132194432999|4.8132194432999|4.7123272370486|4.7123272370486|4.7123272370486|4.7123272370486|4.7123272370486|4.7123272370486|4.7123272370486||4.7123272370486|4.7123272370486|4.7123272370486|4.7123272370486|4.7123272370486|4.6609032257874|4.6609032257874|4.6609032257874|4.6609032257874|4.6442666497952|4.6442666497952|4.6442666497952|4.6442666497952|4.5541851749162|-5.5904204387166|-5.5904204387166|-5.5904204387166|-5.5904204387166||-5.5904204387166|-5.5904204387166|-5.7118561288492|-5.7420623325392|-5.7871081589642|-5.797205490418|-5.797205490418|-5.797205490418|-5.797205490418|-5.797205490418|-5.797205490418|-6.2446284763766|4.7527115765971|4.7527115765971|4.5648105630389|4.5648105630389|4.5648105630389|4.5637798217086|4.5637798217086|4.5637798217086|4.3916997807056|4.3796666084429|4.2479628124393|4.1330141533918|4.066126875249|4.0384518444875|4.0384518444875|3.9839049102319|3.9839049102319|3.9839049102319|3.9826720557227|3.9507782152147|3.9507782152147|3.9507782152147|3.9507782152147||3.9507782152147|3.9507782152147|3.9076203163962|3.7626687870925|3.7626687870925|3.7626687870925|3.7626687870925|3.7626687870925|3.7626687870925|3.7626687870925|3.7626687870925|3.7626687870925|3.7626687870925|3.7626687870925|3.7626687870925|3.7489708382228|3.64000105398|3.5583345309132|3.5112048669251|3.4107832426928|2.8697589762898|-2.731478758114|-2.731478758114|-2.731478758114|-2.731478758114|-2.7824763936659|-2.8555293262954|-2.8700826102887|-2.8845139404574|-2.9797376549287|-3.0263177964594|-3.0263177964594|-3.0263177964594||-3.0263177964594|-3.0263177964594|-3.0263177964594|-3.0263177964594|-3.0263177964594|-3.0263177964594|-3.0263177964594|-3.0263177964594|-3.0263177964594|-3.0263177964594|-3.0263177964594|-3.0263177964594|-3.0263177964594|-3.0263177964594|-3.0263177964594|-3.0263177964594|-3.0263177964594|-3.0263177964594|-3.0263177964594||-3.0263177964594|-3.0263177964594|-3.0263177964594|-3.0263177964594|-3.0263177964594|-3.0263177964594|-3.0863449335399|-3.0863449335399|2.4157549997263|2.4157549997263|2.4157549997263||2.4157549997263|2.4157549997263|2.4157549997263|2.4157549997263||2.3608389717663|2.3106602938486|2.3106602938486|2.2164558869283|2.2075508091991|2.2075508091991|2.2075508091991|2.2075508091991|2.2075508091991|2.2075508091991|2.2075508091991|2.2075508091991|2.2075508091991|2.2075508091991|2.2075508091991|2.0264454521675|1.985034558746|1.985034558746|1.9037549733815||1.8779721259737|1.7343823882723|1.7343823882723|1.7343823882723|1.7343823882723|1.5976470546351|1.5393376098281|1.5393376098281|1.4953530150658|1.4874366872847|1.4248629403711|1.2645699395736|1.2348490400188|1.2348490400188|1.2348490400188|-1.1780868352286|-1.1780868352286|-1.1780868352286|-1.179474281032|-1.1960825376589|-1.2112028855835|-1.2370753905017|-1.260639318806|-1.2674559428148|-1.2674559428148|-1.2766873783703|-1.2766873783703|-1.2766873783703|-1.2766873783703|-1.2766873783703|-1.2766873783703|-1.2766873783703|-1.2766873783703|-1.2766873783703
02857|50840|/equities/genius-brands-intl.|R2000VALUE||-0.65554853854062|-0.65554853854062|-0.65554853854062|-0.65554853854062|-0.65554853854062|-0.65554853854062|-0.65554853854062|-0.65554853854062|-0.67110394302874|-0.68373215269014|-0.68457834916344|-0.68457834916344|-0.68457834916344|-0.68457834916344||-0.68457834916344|-0.68457834916344|-0.68457834916344|-0.68457834916344|-0.68457834916344|-0.68457834916344|-0.68457834916344|-0.68457834916344|-0.68457834916344|-0.68457834916344|-0.68457834916344|-0.68457834916344|-0.68457834916344|-0.68457834916344|-0.68457834916344|-0.68457834916344|-0.68457834916344|-0.68457834916344|-0.68457834916344|-0.68507756552862|-0.68507756552862|-0.68736954819015|-0.69934947171533|-0.71334255304263|-0.71334255304263|-0.71385522486313|-0.71385522486313|-0.71385522486313|-0.72521689204755|-0.72785769202513|-0.73910855361932|-0.75556511690345|-0.77858590538995|-0.79128989307633|-0.79491902837959|-0.79491902837959|-0.79491902837959|-0.79491902837959|-0.79491902837959|-0.79491902837959|-0.82988779025837|-0.84447535626936|-0.85000037543033|-0.89925041786006|-0.93026160190691||-0.96466847139586|-0.98907606224207|-1.032978934491|-1.0673626931114|-1.0722752248362|-1.1010058196733|-1.1088175577532|-1.1929417299574|-1.2508908264444||0.87234595342944|0.87234595342944|0.87234595342944|0.86593996070568|0.82220544840169|0.6959171894002|0.64762613579668|0.64762613579668|0.61625130756075|0.60262920440761|0.58966024254789|0.58497562679526|0.58497562679526|0.57382847504347|-0.71060274443658|-0.71060274443658|-0.71060274443658|-0.71060274443658||-0.71060274443658|-0.71060274443658|-0.71225980271885|0.60343969327354|0.60343969327354|0.60343969327354|0.60343969327354|0.60343969327354|0.60343969327354|0.60343969327354|0.60343969327354|0.60343969327354|0.60343969327354|0.60343969327354|0.60343969327354|0.60343969327354|0.60343969327354|0.60343969327354|0.60343969327354|0.60343969327354|0.60343969327354|0.60343969327354|0.58506683025253|0.56865372706211|0.56865372706211|0.55912083441192|0.55886760413838|0.54424735307906|0.53587481710882|0.53139242320867|0.53139242320867|0.53139242320867|0.53139242320867|0.53139242320867|0.53139242320867||0.52772204630256|0.52772204630256|0.52772204630256|0.52772204630256|0.52772204630256|0.52772204630256|-0.61322113446893|-0.61322113446893|-0.61322113446893|-0.61322113446893|-0.61322113446893|-0.61322113446893|-0.61322113446893|-0.61881791411177|-0.62518099345912|-0.63775063331646|-0.64734570379304|-0.64907925689719|-0.64907925689719|-0.6503047508719|-0.65452747352945|-0.66028609549588|-0.66082899079925|-0.66983221422971|-0.68883022943404|-0.69049468613628|-0.70089913051397|-0.72830547272132|-0.76411194524657|-0.76411194524657|-0.76411194524657|-0.76411194524657|-0.76411194524657||-0.76411194524657|-0.76752994150466|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558||0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558||0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558||0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.6645773193558|0.62868037392915|0.62268372895785|0.62208193344615|0.60490767936731|0.59153127317987|-0.74491307240838|-0.74491307240838|-0.74491307240838||-0.74491307240838|-0.74491307240838|-0.74491307240838|-0.74491307240838|-0.74577056480905|-0.76040446441991|-0.76630203902305|-0.79467384648292|-0.79467384648292|-0.79467384648292|-0.79467384648292|-0.79467384648292|-0.80413483063346|-0.80726648679448|-0.82395164294455|0.68252146466076|0.68252146466076|0.68252146466076|0.68252146466076|0.68252146466076|0.68252146466076|0.68252146466076|0.68252146466076|0.68252146466076|0.68252146466076|0.68252146466076|0.68252146466076|0.68252146466076|-0.83474704670516|-0.83474704670516|-0.83474704670516|-0.83474704670516|-0.83474704670516|-0.83474704670516
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE||50.045580210308|50.045580210308|50.045580210308|50.045580210308|50.045580210308|50.045580210308|49.749257103182|-54.361319318187|-54.361319318187|-54.361319318187|-54.361319318187|-54.361319318187|-54.879166172639|-54.879166172639||-54.879166172639|-54.879166172639|-54.879166172639|49.348298834797|49.348298834797|49.348298834797|49.348298834797|49.348298834797|49.348298834797|49.348298834797|49.348298834797|49.348298834797|49.348298834797|49.348298834797|49.348298834797|49.09718004756|48.793279459365|48.793279459365|48.793279459365|48.793279459365|48.793279459365|48.793279459365|48.793279459365|48.396411675205|48.396411675205|48.396411675205|48.396411675205|48.396411675205|46.550823178545|46.45743327895|46.45743327895|46.45743327895|46.45743327895|46.45743327895|46.45743327895|46.45743327895|46.45743327895|46.45743327895|46.45743327895|46.45743327895|46.45743327895|46.45743327895|46.45743327895|46.45743327895|46.45743327895||46.45743327895|46.45743327895|46.300578602587|46.277799889922|46.277799889922|46.277799889922|44.713847793341|44.384867142748|44.384867142748||43.74296150819|43.74296150819|43.74296150819|43.66545275202|43.38420336501|43.040038032181|42.0252264513|42.0252264513|-46.41949124203|-46.41949124203|-46.41949124203|-46.41949124203|-46.41949124203|-46.41949124203|-46.955420973052|-46.955420973052|-46.955420973052|-46.955420973052||-46.955420973052|-46.955420973052|-46.955420973052|-46.955420973052|-47.387838837234|-47.387838837234|-48.086792882979|-48.086792882979|-48.932729439272|-50.200809801435|-50.663651712963|-50.663651712963|-50.663651712963|-50.663651712963|-51.359610513658|-52.73604727212|-52.914494095283|-53.042352852422|47.847431456986|47.847431456986|46.933438711633|46.054929765584|45.338735172928|45.338735172928|44.992699700131|44.477751499562|43.915467575456|43.915467575456|43.915467575456|43.59088911311|43.579317879855|42.990351173811|41.762979372268|40.046270432213|38.968075714883||-43.664612632456|-43.664612632456|-43.664612632456|-43.664612632456|-43.664612632456|-43.664612632456|-43.664612632456|-43.664612632456|-43.664612632456|-43.664612632456|-43.664612632456|-43.664612632456|-43.664612632456|-43.664612632456|-43.664612632456|-43.664612632456|-43.664612632456|-43.664612632456|-43.664612632456|39.607517570442|39.607517570442|39.607517570442|39.607517570442|39.607517570442|39.607517570442|39.607517570442|39.607517570442|39.607517570442|39.607517570442|39.607517570442|39.607517570442|39.607517570442|39.607517570442||39.607517570442|39.607517570442|39.607517570442|39.607517570442|39.607517570442|39.607517570442|39.607517570442|38.697372165197|-42.022569667865|-42.022569667865|-42.022569667865|-42.022569667865|-42.651001365702|-42.651001365702|-42.651001365702|-42.651001365702|-42.651001365702|-42.651001365702|-42.651001365702||-42.651001365702|-42.651001365702|-42.651001365702|-42.651001365702|-42.651001365702|-42.651001365702|-42.651001365702|-42.651001365702|-43.036792004278|-43.036792004278|-43.036792004278||-44.055508309129|-45.291673321992|-46.158525091046|-46.714653021355|55.424473225784|37.020736921236|37.020736921236|37.020736921236|37.020736921236|37.020736921236|37.020736921236|37.020736921236|37.020736921236|37.020736921236|37.020736921236|35.098039031475|34.295695751937|34.295695751937|34.295695751937|34.295695751937|32.891004843356|32.891004843356|32.891004843356|32.269960585496||32.269960585496|32.252546300779|-35.215723053538|-35.215723053538|-35.215723053538|-35.215723053538|-35.215723053538|-35.323024131549|-35.871134600918|-36.01294554615|-36.01294554615|-36.01294554615|-36.01294554615|-36.01294554615|-36.01294554615|-36.297874602565|-36.297874602565|-37.418746057361|-38.460423009495|-38.82375890578|-38.82375890578|-38.82375890578|-39.506601166929|-39.506601166929|-39.506601166929|-39.506601166929|-39.506601166929|-39.506601166929|-39.506601166929|-39.506601166929|-39.506601166929|-39.506601166929|-39.506601166929|-39.506601166929
02859|6385|/equities/sonus-networks|R2000VALUE||-1.9580122773302|-1.9580122773302|-1.9580122773302|-1.9580122773302|-1.9580122773302|-1.9580122773302|-1.9580122773302|-1.9956190988369|-2.1364656802622|-2.1677444174412|-2.1677444174412|-2.1677444174412|-2.1723695849347|-2.1723695849347||-2.1807745507289|-2.1807745507289|-2.1807745507289|-2.200860611921|-2.2499562814561|-2.2613403084904|-2.2790879173902|-2.2790879173902|-2.2790879173902|-2.2790879173902|-2.2790879173902|-2.2861588711901|-2.3282876274502|-2.3353195081723|-2.3641030144207|-2.3641030144207|-2.3641030144207|-2.3641030144207|-2.3641030144207|-2.4194205310832|-2.4194205310832|-2.4194205310832|-2.4194205310832|-2.4194205310832|-2.4194205310832|-2.4194205310832|-2.4194205310832|-2.4194205310832|-2.4194205310832|-2.4294228450999|-2.4343587575737|-2.5176209275793|-2.5671125533858|-2.5671125533858|-2.5671125533858|-2.5671125533858|-2.5671125533858|-2.5780913926979|-2.5780913926979|-2.5780913926979|-2.5780913926979|-2.5780913926979|-2.5780913926979|-2.5989903849385|-2.616490599495||-2.616490599495|-2.616490599495|-2.616490599495|-2.616490599495|-2.6549896100957|-2.7727661640333|-2.8189735181781|-2.9030261842909|-2.9922513397207||-3.0638905401219|-3.1059893894183|-3.199709294771|-3.199709294771|-3.199709294771|-3.199709294771|-3.2268491040059|-3.4015879510053|2.6739224274826|2.6739224274826|2.6739224274826|2.6739224274826|2.6739224274826|2.548124141909|2.548124141909|2.548124141909|2.3995824206949|-2.9234848493692||-2.9234848493692|-2.9234848493692|-2.9234848493692|-2.9234848493692|-2.9234848493692|-2.9234848493692|-2.9234848493692|-2.9234848493692|-2.9234848493692|-2.9234848493692|-2.9234848493692|-2.9234848493692|-2.9234848493692|-2.9234848493692|-2.9234848493692|-2.9234848493692|-2.9234848493692|-2.9234848493692|2.5855565280219|2.5855565280219|2.5855565280219|2.5855565280219|2.5855565280219|2.5855565280219|2.4711740779104|2.4335267066097|2.3255852989726|2.1737058088043|2.0696368066444|2.0696368066444|2.025152096922|-2.3713409249282|-2.3713409249282|-2.3713409249282|-2.3713409249282||-2.3713409249282|-2.3713409249282|-2.3713409249282|-2.374245491767|-2.3961059684489|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784|-2.4468935928784||-2.4468935928784|-2.4468935928784|-2.4993262381512|-2.5563302936157|-2.5563302936157|-2.5563302936157|-2.9193166526923|-2.9193166526923|-2.9193166526923|-2.9193166526923|-2.9193166526923|-2.9193166526923|-2.9193166526923|-2.9193166526923|-2.9193166526923|-2.9193166526923|-2.9193166526923|-2.9193166526923|-2.980073985432||-3.0161718689878|-3.0161718689878|-3.0161718689878|-3.0161718689878|-3.0161718689878|-3.0161718689878|-3.0560147938267|-3.0560147938267|-3.073905209384|-3.1359725565383|-3.1359725565383||-3.1359725565383|-3.1359725565383|-3.1359725565383|-3.1359725565383||-3.1359725565383|-3.1359725565383|-3.1359725565383|-3.1359725565383|-3.1359725565383|-3.1359725565383|-3.1359725565383|-3.1359725565383|-3.1359725565383|-3.1359725565383|-3.1359725565383|-3.1359725565383|-3.1359725565383|-3.1359725565383|-3.1359725565383|-3.1506142418411|-3.1506142418411|-3.1790158131416|-3.1826120896503||-3.1826120896503|-3.1826120896503|-3.1826120896503|-3.1826120896503|-3.2500149874241|-3.2500149874241|-3.3311276467146|-3.4167007702738|-3.4167007702738|-3.5174453675912|-3.5295323091931|-3.5295323091931|-3.5295323091931|-3.5295323091931|-3.6044803281831|-3.6291447635279|-3.7071054242039|-3.8134504713377|-3.8587504534545|-3.9103882309734|-3.9103882309734|-3.9103882309734|-3.9103882309734|-3.9103882309734|-3.9103882309734|3.6599129839144|3.6322813214418|-4.0231646191459|-4.0231646191459|-4.0231646191459|-4.0231646191459|-4.0231646191459|-4.0231646191459|-4.0231646191459
02860|16865|/equities/patriot-transport|R2000VALUE||-22.487324429095|-22.561750518547|-22.705277667296|-22.766600685044|-22.766600685044|-22.766600685044|-22.954000027891|-23.132778202953|-23.329753279092|-23.632826799277|-23.632826799277|-23.632826799277|-23.632826799277|-23.632826799277||-23.632826799277|-23.632826799277|-23.632826799277|-23.632826799277|-23.632826799277|-23.632826799277|-23.632826799277|-23.632826799277|-23.632826799277|-23.632826799277|-23.632826799277|-23.632826799277|-23.702167200348|-23.702167200348|-23.702167200348|-23.702167200348|-23.702167200348|-23.702167200348|-23.702167200348|-23.702167200348|-23.702167200348|-23.702167200348|-23.707962856581|-24.212885598001|-24.212885598001|-24.212885598001|-24.554316445255|-25.019517708778|-25.104825170279|-25.104825170279|-25.104825170279|-25.182584082021|-25.264259747812|-25.524149116847|23.416154643659|23.416154643659|23.416154643659|23.416154643659|23.416154643659|23.416154643659|23.416154643659|23.416154643659|23.416154643659|23.416154643659|23.416154643659||23.416154643659|23.29425948818|23.29425948818|23.29425948818|23.044177942358|22.902811698073|22.902811698073|22.591568288929|22.363970507008||22.363970507008|22.363970507008|22.363970507008|22.363970507008|22.363970507008|22.363970507008|22.363970507008|22.185922769288|22.004358666451|21.904287754729|21.604991951733|21.346681124817|21.346681124817|21.162846302852|21.162846302852|20.844828949886|20.75158875071|20.75158875071||20.75158875071|20.514542713022|20.441158760759|20.368510446254|20.313554236754|-22.545209598356|-22.545209598356|-22.545209598356|-22.545209598356|-22.545209598356|-22.545209598356|-22.545209598356|-22.545209598356|-22.545209598356|-22.545209598356|-22.636519243459|-22.636519243459|-22.728354880258|-22.947529170132|-22.947529170132|-22.947529170132|-22.947529170132|-22.947529170132|-22.947529170132|-22.947529170132|-22.947529170132|-22.947529170132|-22.947529170132|-22.947529170132|-22.947529170132|-22.947529170132|-22.947529170132|-22.947529170132|-22.947529170132|-22.947529170132||-22.947529170132|-22.947529170132|-22.947529170132|-22.947529170132|-22.947529170132|-22.947529170132|-22.947529170132|-23.198094001686|-23.198094001686|-23.198094001686|-23.198094001686|-24.014492687556|-24.080533468965|-24.080533468965|-24.080533468965|-24.227536267973|-24.478601847464|-24.605534319002|-24.605534319002|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686||22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686|22.899358898686||22.899358898686|22.899358898686|22.558732304624|-24.140523551617|-24.140523551617|-24.140523551617|-24.140523551617|-24.140523551617|-24.140523551617|-24.140523551617|-24.140523551617||-24.140523551617|-24.371032039371|-24.371032039371|-24.371032039371||-24.377762997643|-24.454631296554|-24.454631296554|-24.454631296554|-24.656147285478|-24.888147818624|-24.888147818624|-24.888147818624|-24.888147818624|-24.888147818624|-24.888147818624|-24.888147818624|-24.888147818624|-24.888147818624|-24.888147818624|-24.888147818624|-24.888147818624|-24.888147818624|-24.888147818624||-24.888147818624|-24.888147818624|-24.888147818624|-24.888147818624|-24.888147818624|-24.888147818624|-24.888147818624|-24.888147818624|-24.888147818624|-24.888147818624|-24.888147818624|-24.888147818624|-24.888147818624|-24.888147818624|-24.888147818624|-25.127336592805|-25.127336592805|-25.302230887468|-25.302230887468|-25.302230887468|-25.830967861997|23.748485120687|23.748485120687|23.748485120687|23.748485120687|23.748485120687|23.748485120687|23.426094197071|23.360391310427|-25.249359240793|-25.249359240793|-25.249359240793|-25.249359240793|-25.249359240793
02861|100234|/equities/lands-end-i|R2000VALUE||-11.274208952697|-11.274208952697|-11.274208952697|-11.274208952697|-11.274208952697|-11.274208952697|-11.494676088527|-11.523751178533|-11.587779114809|-11.755254505041|-11.793060883287|-11.835623167625|-12.227914649767|-12.296571765258||-12.329801702846|-12.54200204252|-13.065002106282|-13.116113237378|11.810323403299|11.810323403299|11.810323403299|11.810323403299|11.810323403299|11.810323403299|11.810323403299|11.810323403299|11.810323403299|11.810323403299|11.810323403299|11.810323403299|11.810323403299|11.810323403299|11.810323403299|11.810323403299|11.59980405483|11.428393561678|11.416548312855|11.153387190183|10.802652386913|10.784181155454|10.784181155454|10.784181155454|10.784181155454|10.41669023533|10.41669023533|10.41669023533|10.41669023533|10.41669023533|10.41669023533|10.41669023533|10.41669023533|10.41669023533|10.41669023533|10.41669023533|10.41669023533|10.41669023533|10.41669023533|10.41669023533|10.41669023533||10.41669023533|10.41669023533|10.41669023533|10.41669023533|10.41669023533|10.41669023533|10.41669023533|10.41669023533|10.41669023533||10.41669023533|10.41669023533|10.41669023533|10.41669023533|10.41669023533|10.374104317734|10.374104317734|10.374104317734|10.374104317734|10.374104317734|10.374104317734|10.374104317734|10.374104317734|10.374104317734|10.374104317734|10.374104317734|10.374104317734|10.374104317734||-12.050319193273|-12.050319193273|-12.050319193273|-12.050319193273|-12.414282979383|-12.414282979383|-12.439237729284|-12.439237729284|-12.579708884792|-12.639351302612|-12.639351302612|-12.639351302612|-12.639351302612|-12.639351302612|-12.895112706807|-12.916813768187|-12.916813768187|-12.916813768187|-13.16757044664|-13.464274740701|-13.464274740701|-13.464274740701|-13.464274740701|-13.464274740701|-13.464274740701|-13.464274740701|-13.464274740701|-13.464274740701|-13.464274740701|-13.464274740701|-13.464274740701|-13.464274740701|-13.464274740701|-13.464274740701|-14.29586103281||-14.665956898096|-15.118002150238|-15.118002150238|-15.616202057622|-15.616202057622|-15.616202057622|-15.616202057622|-15.616202057622|-15.616202057622|-16.361545508811|-16.361545508811|-16.361545508811|-16.481161958321|-16.818235324868|-17.487483950731|-18.02104332301|-18.384026128417|-18.827964878825|-18.827964878825|-19.011071788766|-19.059524601806|-19.146141333478|-19.146141333478|-19.447316029606|-19.447316029606|-19.447316029606|-19.447316029606|-19.814796186087|16.154017618412|16.154017618412|16.017480527869|16.017480527869|16.017480527869||16.017480527869|16.017480527869|16.017480527869|16.017480527869|16.017480527869|16.017480527869|16.017480527869|16.017480527869|16.017480527869|16.017480527869|16.017480527869|16.017480527869|16.017480527869|16.017480527869|15.446090340074|-16.109324544917|-16.109324544917|-16.109324544917|-16.109324544917||-16.109324544917|-16.109324544917|-16.109324544917|-16.109324544917|-16.109324544917|-16.109324544917|-16.109324544917|-16.109324544917|-16.109324544917|-16.109324544917|-16.109324544917||-16.109324544917|-16.109324544917|-16.109324544917|-16.109324544917|-16.109324544917|-16.339527600618|-16.645585953761|-16.762389130456|-16.762389130456|-16.762389130456|-16.762389130456|-16.762389130456|-16.762389130456|-16.762389130456|-16.762389130456|-16.762389130456|-16.762389130456|-16.762389130456|-16.762389130456|-16.762389130456|-16.762389130456|-16.762389130456|-16.762389130456|-16.762389130456||-16.762389130456|-16.762389130456|-16.762389130456|-16.762389130456|-16.762389130456|-16.762389130456|14.706334518403|14.706334518403|14.706334518403|14.706334518403|14.706334518403|14.657622127882|14.657622127882|14.657622127882|14.657622127882|14.657622127882|14.657622127882|14.657622127882|14.657622127882|14.657622127882|14.657622127882|14.657622127882|14.657622127882|14.346247440302|14.026941835575|13.791879084036|13.734309993768|13.488479834632|13.488479834632|13.488479834632|13.488479834632|13.488479834632|13.488479834632|13.488479834632
02862|15670|/equities/capital-city-bank|R2000VALUE||-52.233200816458|-52.233200816458|-52.373558870228|49.272002567307|49.272002567307|49.272002567307|49.272002567307|49.272002567307|49.272002567307|49.272002567307|49.272002567307|49.272002567307|49.272002567307|49.272002567307||49.272002567307|49.272002567307|49.272002567307|49.272002567307|49.272002567307|49.272002567307|49.272002567307|49.272002567307|49.272002567307|49.272002567307|49.272002567307|49.272002567307|49.272002567307|49.272002567307|49.272002567307|49.272002567307|49.272002567307|48.734745197795|48.734745197795|48.734745197795|48.734745197795|48.734745197795|48.591939057798|48.406877612506|48.335565755996|48.335565755996|48.335565755996|48.335565755996|48.335565755996|47.869240440961|46.923877360684|46.861257698777|46.861257698777|46.861257698777|46.497354922769|46.497354922769|46.21733732806|45.842925714482|45.842925714482|45.842925714482|45.842925714482|45.842925714482|45.842925714482|45.842925714482|45.842925714482||45.791027995204|45.786974982261|45.545693264085|45.545693264085|45.545693264085|45.158826467812|44.727029824058|43.570986769778|43.570986769778||43.570986769778|-47.138352539653|-47.138352539653|-47.138352539653|-47.138352539653|-47.138352539653|-47.138352539653|-47.138352539653|-47.138352539653|-47.138352539653|-47.138352539653|-47.138352539653|44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896||44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896|44.277356856896|43.604544514287|43.604544514287|43.491409971228|43.491409971228|43.276290153917|43.105044708712|42.612549422034|41.865055320272|-45.166633763218||-45.166633763218|-45.166633763218|-45.166633763218|-45.166633763218|-45.166633763218|-45.166633763218|-45.166633763218|-45.166633763218|-45.166633763218|-45.166633763218|-45.166633763218|-45.197785446273|-45.332943371289|-45.332943371289|-45.332943371289|-45.332943371289|-45.332943371289|-45.332943371289|-45.332943371289|-45.332943371289|-45.332943371289|-45.332943371289|-45.332943371289|-45.332943371289|-45.332943371289|-45.332943371289|-45.332943371289|-45.332943371289|-45.355741958034|-45.355741958034|-45.355741958034|-45.355741958034|-45.355741958034||-45.355741958034|-45.355741958034|-45.355741958034|-45.355741958034|-45.355741958034|-45.355741958034|-45.355741958034|-45.355741958034|-45.355741958034|-45.355741958034|-45.355741958034|-45.355741958034|-45.355741958034|42.015226874567|42.015226874567|42.015226874567|42.015226874567|42.015226874567|42.015226874567||42.015226874567|42.015226874567|42.015226874567|42.015226874567|42.015226874567|42.015226874567|42.015226874567|42.015226874567|42.015226874567|42.015226874567|42.015226874567||42.015226874567|42.015226874567|42.015226874567|42.015226874567||42.015226874567|42.015226874567|42.015226874567|42.015226874567|42.015226874567|41.820051367523|41.820051367523|41.820051367523|41.311758586214|41.311758586214|40.501961783619|39.61543907008|39.61543907008|39.61543907008|39.61543907008|39.196855736957|39.196855736957|39.196855736957|39.196855736957||39.196855736957|-42.294033607932|-42.294033607932|-42.294033607932|-42.294033607932|-42.294033607932|-42.404582380551|-42.404582380551|-42.404582380551|-42.404582380551|-42.404582380551|-42.404582380551|-42.404582380551|-42.404582380551|-42.404582380551|-42.404582380551|-42.404582380551|-42.404582380551|-42.446203204546|-43.122446877596|-43.480440683974|-43.480440683974|-43.480440683974|-43.480440683974|-43.480440683974|-43.480440683974|-43.480440683974|-43.480440683974|-43.480440683974|-43.753146583126|-43.753146583126|-43.753146583126|-43.753146583126|-43.999412621447
02863|17221|/equities/southern-national-bancorp|R2000VALUE||-16.455791435941|-16.455791435941|-16.57476866058|-16.730333131021|-16.730333131021|-16.730333131021|-16.730333131021|-16.730333131021|-16.730333131021|-16.730333131021|-16.730333131021|-16.730333131021|-16.730333131021|-16.730333131021||-16.730333131021|-16.730333131021|-16.730333131021|-16.730333131021|15.665743436181|15.665743436181|15.665743436181|15.665743436181|15.665743436181|15.665743436181|15.665743436181|15.665743436181|15.665743436181|15.665743436181|15.665743436181|15.665743436181|15.665743436181|15.384259318603|15.187720009022|15.187720009022|15.187720009022|15.187720009022|15.144689449925|15.034705145777|14.912360173266|-16.267786188403|-16.267786188403|-16.267786188403|-16.267786188403|-16.267786188403|-16.267786188403|15.368759283614|15.368759283614|15.368759283614|15.368759283614|15.368759283614|15.368759283614|15.368759283614|15.368759283614|15.368759283614|15.368759283614|15.368759283614|15.368759283614|15.368759283614|15.368759283614||15.368759283614|15.368759283614|15.368759283614|15.368759283614|15.295844326628|14.776771874575|14.69196885973|14.649818920841|14.649818920841||14.649818920841|14.649818920841|14.649818920841|14.649818920841|14.649818920841|14.395146728727|14.395146728727|14.323496104581|14.139995417444|14.086106814111|13.851899973438|13.851899973438|13.851899973438|13.755898989873|13.755898989873|13.755898989873|13.755898989873|13.755898989873||13.755898989873|13.755898989873|13.755898989873|13.755898989873|13.755898989873|13.755898989873|13.755898989873|13.755898989873|13.755898989873|13.755898989873|13.755898989873|13.755898989873|13.755898989873|13.716642883521|13.716642883521|13.716642883521|13.716642883521|13.716642883521|13.716642883521|13.548492249627|13.231439662224|13.231439662224|13.231439662224|13.231439662224|13.231439662224|13.231439662224|13.215985110638|13.215985110638|13.215985110638|13.215985110638|13.215985110638|13.215985110638|13.087672819956|-13.782380137714|-13.782380137714||-13.782380137714|-13.782380137714|-13.782380137714|-13.782380137714|-13.782380137714|-13.782380137714|-13.782380137714|-13.782380137714|-13.782380137714|-13.782380137714|-13.882844167586|-13.93279335856|-14.029482740754|-14.029482740754|-14.029482740754|-14.029482740754|-14.10141747881|-14.10141747881|-14.10141747881|-14.10141747881|13.036776696188|13.036776696188|13.036776696188|13.036776696188|13.036776696188|13.036776696188|13.036776696188|13.036776696188|13.036776696188|13.036776696188|13.036776696188|13.036776696188|13.036776696188||13.036776696188|13.036776696188|13.036776696188|13.036776696188|13.036776696188|13.01086289192|13.002917357737|13.002917357737|12.776938343779|12.776938343779|12.776938343779|12.776938343779|12.776938343779|12.776938343779|12.776938343779|12.776938343779|12.776938343779|12.644376225753|12.528074404829||12.528074404829|12.528074404829|12.528074404829|12.528074404829|12.528074404829|12.528074404829|12.528074404829|12.528074404829|12.528074404829|12.528074404829|12.528074404829||12.528074404829|12.528074404829|12.528074404829|12.528074404829||12.528074404829|12.528074404829|12.528074404829|12.528074404829|12.522860576967|12.396742857177|12.396742857177|12.396742857177|12.089714037797|11.750238245749|11.428042007843|11.322824506141|11.176472324108|10.889968706474|10.761026675288|10.463740095767|10.463740095767|10.463740095767|10.414988819397||10.323321253764|10.173134493284|10.032904741677|10.032904741677|10.032904741677|10.032904741677|10.032904741677|10.032904741677|10.032904741677|10.032904741677|10.032904741677|10.013607661698|10.013607661698|10.013607661698|10.013607661698|10.013607661698|10.013607661698|10.013607661698|10.013607661698|10.013607661698|10.013607661698|10.013607661698|10.013607661698|9.530675535703|-10.465038265361|-10.465038265361|-10.465038265361|-10.465038265361|-10.465038265361|-10.668376407771|-10.852121115915|-10.852121115915|-10.852121115915|-11.016816908493
02864|20321|/equities/entercom-communications-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE||-16.910805879074|-16.910805879074|-16.910805879074|-16.910805879074|-16.910805879074|-16.910805879074|-16.910805879074|-16.910805879074|-16.957562166273|-17.065809446658|-17.065809446658|-17.065809446658|-17.065809446658|-17.065809446658||-17.065809446658|-17.065809446658|-17.065809446658|-17.065809446658|-17.119788547451|-17.187147165147|-17.187147165147|-17.219884846837|-17.486506221726|-17.52351226732|-17.52351226732|-17.52351226732|-17.52351226732|-17.52351226732|-17.52351226732|-17.52351226732|-17.615569749639|-17.701188792968|-17.819982234078|-17.819982234078|-17.839146286732|-17.857526210215|-17.857526210215|-17.999752260211|-18.156084938994|-18.156084938994|-18.24009452501|-18.395105527938|-18.837984163563|-18.905626278233|-19.00126775144|-19.00126775144|-19.202518180989|-19.41962073024|-19.474760396468|-19.474760396468|-19.474760396468|-19.474760396468|-19.474760396468|-19.486145450564|-19.486145450564|-19.486145450564|-19.572894681264|-19.820604550363|-19.829815312651||-19.829815312651|-19.829815312651|-19.829815312651|-19.829815312651|-19.829815312651|-19.829815312651|-19.991918382367|-19.991918382367|-19.991918382367||-20.076109472602|-20.173732298049|-20.355179917727|-20.355179917727|-20.355179917727|-20.355179917727|-20.355179917727|-20.355179917727|-20.355179917727|-20.355179917727|-20.355179917727|-20.355179917727|-20.422977593115|-20.68553135414|-20.841909327|-20.841909327|-20.841909327|-20.841909327||-20.841909327|-20.841909327|-20.841909327|-20.841909327|-20.841909327|-20.841909327|19.231598160776|19.231598160776|19.231598160776|19.231598160776|19.231598160776|19.231598160776|19.231598160776|19.231598160776|19.231598160776|19.231598160776|19.231598160776|19.231598160776|19.231598160776|18.857886815637|18.695905956654|18.695905956654|18.695905956654|18.695905956654|18.695905956654|18.695905956654|18.407672971518|18.294664588274|18.286961465744|18.23160636849|18.23160636849|18.23160636849|18.23160636849|18.020117525997|17.888164896371||17.590565940156|17.590565940156|17.590565940156|17.590565940156|17.454239814827|17.385821520564|17.348771246669|17.348771246669|17.348771246669|17.348771246669|17.348771246669|17.348771246669|17.348771246669|17.348771246669|17.348771246669|17.348771246669|16.898078132997|16.595967660165|16.595967660165|16.595967660165|16.595967660165|16.595967660165|16.595967660165|16.595967660165|16.595967660165|16.595967660165|16.429130008724|16.273755527102|16.140839868743|16.053434060634|16.014637170752|16.014637170752|16.014637170752||15.780597777852|15.74070725867|15.74070725867|15.74070725867|15.74070725867|15.74070725867|15.74070725867|15.74070725867|15.74070725867|15.74070725867|15.74070725867|15.74070725867|15.74070725867|15.74070725867|15.74070725867|15.74070725867|15.74070725867|15.74070725867|15.74070725867||15.74070725867|15.64226898031|15.600742785062|15.600742785062|-16.29514208989|-16.29514208989|-16.29514208989|-16.29514208989|-16.29514208989|-16.29514208989|-16.29514208989||-16.460607366266|-16.460607366266|-16.55289669004|-16.559329456388|-16.575922376909|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579||-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.632972768579|-16.683585677564|-16.683585677564|-16.683585677564|-16.683585677564|-16.683585677564|-16.683585677564|-16.683585677564|-16.683585677564|-16.683585677564|-16.683585677564|-16.683585677564|-16.683585677564|-16.683585677564|-16.683585677564|-16.683585677564|-16.683585677564|-16.683585677564
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||-28.24004873969|-28.24004873969|-28.24004873969|-28.552981488292|-28.552981488292|-28.552981488292|-28.552981488292|-28.552981488292|-28.552981488292|-28.552981488292|-28.552981488292|-28.552981488292|-28.552981488292|-28.552981488292||-28.552981488292|-28.552981488292|-28.552981488292|-28.552981488292|-28.785812501978|27.2535684569|27.2535684569|27.2535684569|27.2535684569|27.2535684569|27.2535684569|27.2535684569|27.2535684569|27.2535684569|27.2535684569|27.2535684569|27.2535684569|27.2535684569|27.2535684569|27.2535684569|27.2535684569|27.2535684569|27.2535684569|27.2535684569|27.2535684569|27.038348143336|27.038348143336|27.038348143336|26.766776024232|26.615379946186|26.615379946186|26.615379946186|26.615379946186|26.615379946186|26.615379946186|26.615379946186|26.615379946186|26.615379946186|26.615379946186|26.615379946186|26.615379946186|26.615379946186|26.615379946186|26.615379946186|26.615379946186||26.615379946186|26.263687564551|26.263687564551|26.263687564551|26.263687564551|25.986875059007|25.700694298081|25.228826972436|25.139716327501||25.139716327501|25.139716327501|25.139716327501|25.139716327501|25.139716327501|25.004155085794|25.004155085794|24.839616270321|24.632908365746|24.259341899575|23.840935168467|23.695975118337|23.695975118337|23.695975118337|23.695975118337|23.570469415553|23.570469415553|23.408751238913||23.408751238913|23.408751238913|23.408751238913|23.408751238913|23.408751238913|23.408751238913|23.408751238913|23.408751238913|23.408751238913|23.408751238913|23.408751238913|23.408751238913|23.408751238913|23.408751238913|23.408751238913|23.352292391382|23.352292391382|23.352292391382|23.352292391382|22.977825320123|22.384054726737|22.384054726737|22.384054726737|22.384054726737|22.384054726737|22.347839216807|22.057104591847|22.057104591847|22.057104591847|22.057104591847|21.997616878616|21.90477323663|-23.955643266638|-23.955643266638|-23.955643266638||-23.955643266638|-23.955643266638|-23.955643266638|-23.955643266638|-23.955643266638|-23.955643266638|-23.955643266638|-23.955643266638|-23.955643266638|-23.955643266638|-24.027381678643|-24.117324586513|-24.119071682134|-24.119071682134|-24.119071682134|-24.119071682134|-24.472441470004|-24.617212126992|-24.617212126992|-24.839679954606|22.672389175366|22.672389175366|22.672389175366|22.672389175366|22.672389175366|22.672389175366|22.672389175366|22.672389175366|22.672389175366|22.672389175366|22.672389175366|22.672389175366|22.672389175366||22.672389175366|22.672389175366|22.672389175366|22.672389175366|22.672389175366|22.657377192125|22.52262505968|22.52262505968|22.087084446567|21.977316708717|21.830907339689|21.760212945541|-23.633065065368|-23.633065065368|-23.633065065368|-23.633065065368|-23.633065065368|-23.633065065368|-23.633065065368||-23.633065065368|-23.633065065368|-23.633065065368|-23.633065065368|-23.633065065368|-23.633065065368|-23.633065065368|-23.633065065368|-23.658127184956|-23.697132111882|-23.697132111882||-23.954869907537|-24.050410766777|-24.363512060572|-24.574458146017||-24.591898520701|-24.797386999387|23.030502779463|23.030502779463|23.030502779463|23.030502779463|23.030502779463|23.030502779463|22.855003550295|22.757781667448|22.318923706189|22.265748176723|22.067497635053|21.83070738542|21.83070738542|21.525230436722|21.391922453156|21.229636275228|21.136263303686||21.055292479119|21.047269361903|20.634465555008|20.53809089311|20.53809089311|20.53809089311|20.53809089311|20.53809089311|20.53809089311|20.53809089311|20.53809089311|20.442323150989|20.419248411784|20.133331746668|20.057035307984|20.037114809903|20.037114809903|20.037114809903|20.037114809903|20.037114809903|20.037114809903|20.037114809903|20.037114809903|19.807905937734|19.753841358712|19.753841358712|19.753841358712|19.753841358712|19.753841358712|19.753841358712|19.753841358712|19.753841358712|19.753841358712|19.753841358712
02867|16513|/equities/limelight-network|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02868|1008646|/equities/select-energy-services|R2000VALUE||18.570323448516|18.570323448516|18.570323448516|18.570323448516|18.570323448516|18.570323448516|18.570323448516|18.570323448516|18.570323448516|18.570323448516|18.570323448516|18.570323448516|18.570323448516|18.570323448516||18.570323448516|18.570323448516|18.570323448516|18.570323448516|18.570323448516|18.570323448516|18.570323448516|18.570323448516|18.570323448516|18.570323448516|18.570323448516|18.570323448516|18.570323448516|18.570323448516|18.226003731993|18.119012253475|18.119012253475|18.119012253475|18.019595774227|17.609560918896|17.609560918896|17.609560918896|17.609560918896|-20.862463939784|-20.862463939784|-20.862463939784|-20.862463939784|-20.95995997124|-21.001622715847|18.732479490981|18.732479490981|18.732479490981|18.732479490981|18.355068318326|18.355068318326|17.816468785076|17.816468785076|17.816468785076|17.816468785076|17.816468785076|17.816468785076|17.816468785076|17.816468785076|17.816468785076|17.816468785076||17.816468785076|17.816468785076|17.816468785076|-19.705529133312|-19.705529133312|-19.705529133312|-19.705529133312|-19.705529133312|-19.705529133312||-19.705529133312|-20.015588777851|-20.258983030296|-20.258983030296|-20.258983030296|-20.258983030296|-20.258983030296|-20.258983030296|-20.258983030296|-20.258983030296|-20.258983030296|-20.258983030296|-20.258983030296|-20.258983030296|-20.258983030296|18.069218569256|18.069218569256|18.069218569256||18.069218569256|18.069218569256|18.069218569256|17.566910458116|17.324066268634|16.524994016223|16.524994016223|15.976382070705|15.806757254516|15.806757254516|15.806757254516|15.806757254516|15.806757254516|15.324730867715|15.117178934004|15.117178934004|15.117178934004|15.117178934004|14.935159515925|14.935159515925|14.921738226753|14.897953651064|14.154570629986|13.957570779646|13.957570779646|13.957570779646|13.957570779646|13.957570779646|13.957570779646|13.957570779646|13.957570779646|13.957570779646|13.957570779646|13.957570779646|13.957570779646||13.957570779646|13.957570779646|13.957570779646|13.957570779646|13.957570779646|13.643412365212|13.132958268339|-15.130872780632|-15.130872780632|-15.130872780632|-15.130872780632|-15.130872780632|-15.130872780632|-15.130872780632|-15.130872780632|-15.130872780632|-15.130872780632|-15.130872780632|-15.130872780632|-15.130872780632|-15.130872780632|-15.130872780632|-15.130872780632|-15.130872780632|-15.130872780632|-15.130872780632|-15.130872780632|-15.130872780632|-15.130872780632|-15.309858753229|12.887337264277|12.887337264277|11.414313633022||11.414313633022|11.414313633022|11.414313633022|11.414313633022|11.414313633022|11.020765497483|10.979357289994|10.979357289994|10.979357289994|10.979357289994|10.979357289994|10.979357289994|10.979357289994|10.979357289994|10.979357289994|10.979357289994|10.969007756671|10.901675359364|10.587735595963||10.587735595963|10.52167370322|10.52167370322|10.458526002066|10.379978057924|10.379978057924|10.379978057924|10.379978057924|10.379978057924|10.379978057924|10.098300916749||10.098300916749|10.098300916749|10.098300916749|10.098300916749|10.098300916749|10.098300916749|10.098300916749|10.098300916749|10.098300916749|10.098300916749|10.098300916749|10.098300916749|10.098300916749|10.098300916749|10.098300916749|10.098300916749|9.9823161549998|9.9823161549998|9.9647959015582|9.8317452295857|9.3851615438017|-10.98170909728|-10.98170909728|-10.98170909728||-10.98170909728|-10.98170909728|-10.98170909728|-10.98170909728|-10.98170909728|-10.98170909728|-11.103976353953|-11.333356973142|-11.370374861261|-11.836527125593|10.423288932675|10.423288932675|10.423288932675|10.423288932675|10.423288932675|10.423288932675|10.423288932675|10.423288932675|10.423288932675|10.423288932675|10.423288932675|10.423288932675|10.423288932675|10.423288932675|10.198049138248|9.8934102304117|9.7932339517426|9.6908396375292|9.6908396375292|9.6908396375292|9.4459549201985|-11.164216914281|-11.225518454561|-11.26140958893
02869|15962|/equities/enterprise-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02870|962332|/equities/smartfinancial-inc|R2000VALUE||49.03668585828|49.03668585828|49.03668585828|49.03668585828|49.03668585828|49.03668585828|49.03668585828|49.03668585828|49.03668585828|49.023157383862|49.023157383862|49.023157383862|49.023157383862|49.023157383862||49.023157383862|49.023157383862|49.023157383862|49.023157383862|49.023157383862|49.023157383862|49.023157383862|49.023157383862|49.023157383862|49.023157383862|49.023157383862|49.023157383862|49.023157383862|49.023157383862|49.023157383862|49.023157383862|49.023157383862|48.607000810994|48.607000810994|48.607000810994|48.607000810994|48.607000810994|48.607000810994|48.547776203567|48.416645877024|48.33375406518|48.33375406518|47.668832452385|47.668832452385|45.648702258632|45.194667413019|44.517803842671|44.517803842671|44.517803842671|44.095743362641|44.095743362641|44.095743362641|43.957225062336|43.957225062336|43.957225062336|43.957225062336|43.957225062336|43.957225062336|43.957225062336|43.957225062336||43.957225062336|43.845804031122|43.417349930443|43.417349930443|43.278725645981|42.470401838044|42.470401838044|41.803223586324|41.583964488904||41.583964488904|41.583964488904|41.583964488904|41.583964488904|41.227919081602|41.227919081602|40.885186173026|39.94020650288|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322||39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|39.64116363322|38.964179762822|38.964179762822|38.964179762822|38.964179762822|38.946499947469|38.946499947469|38.946499947469|38.633610756044|-41.538349311209|-41.538349311209||-41.538349311209|-41.538349311209|-41.538349311209|-41.538349311209|-41.538349311209|-41.538349311209|-41.538349311209|-41.538349311209|-41.538349311209|-41.538349311209|-41.666497725752|-41.93859435078|-41.93859435078|-41.93859435078|-41.93859435078|-41.93859435078|-42.229256686149|-42.229256686149|-42.229256686149|-42.55139632642|-43.562106825905|-43.805017812858|-43.805017812858|-43.805017812858|-43.916854602109|39.615432016191|39.615432016191|39.615432016191|39.615432016191|39.615432016191|39.615432016191|39.615432016191|39.615432016191||39.615432016191|39.615432016191|39.615432016191|39.615432016191|39.615432016191|39.615432016191|39.050200612608|38.992443675535|38.547243568319|38.547243568319|38.547243568319|38.547243568319|38.547243568319|38.547243568319|38.547243568319|38.547243568319|38.547243568319|36.81791688306|36.81791688306||36.81791688306|36.494353414717|-39.265329788113|-39.265329788113|-39.265329788113|-39.265329788113|-39.265329788113|-39.265329788113|-39.265329788113|-39.326968157603|-39.326968157603||-39.326968157603|37.014412757576|37.014412757576|37.014412757576||37.014412757576|37.014412757576|37.014412757576|37.014412757576|37.014412757576|37.014412757576|37.014412757576|37.014412757576|36.707541647687|36.592823654562|35.486191915306|35.212435800535|34.919929379338|34.908523522918|34.908523522918|34.283193123676|34.156438311314|33.791043661673|33.775325561717||33.765361336817|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-36.508639061669|-37.176281955776
02872|16048|/equities/ezcorp|R2000VALUE||29.935490831042|29.935490831042|29.935490831042|29.935490831042|29.935490831042|29.935490831042|29.935490831042|29.935490831042|29.935490831042|29.935490831042|29.935490831042|29.935490831042|29.935490831042|29.935490831042||29.935490831042|29.935490831042|29.935490831042|29.935490831042|29.935490831042|29.935490831042|29.935490831042|29.935490831042|29.935490831042|28.529155766859|26.456839601082|-31.466549698741|-31.466549698741|-31.466549698741|-31.466549698741|-31.466549698741|-31.466549698741|-31.466549698741|-31.466549698741|-32.350055076713|-33.365061391321|-33.990794725912|-34.248380454668|-34.248380454668|-34.248380454668|-34.248380454668|-34.248380454668|-34.488733062356|-35.320132796668|-35.320132796668|-36.130381973477|-36.744824100304|30.918406643169|30.918406643169|30.918406643169|30.918406643169|30.918406643169|30.918406643169|30.918406643169|30.918406643169|30.918406643169|30.918406643169|30.918406643169|30.918406643169|30.918406643169||30.498745138663|29.788515284346|29.295667651281|-34.400389735611|-34.400389735611|-34.400389735611|-34.400389735611|-34.400389735611|-34.400389735611||-34.400389735611|-34.400389735611|-34.400389735611|-34.400389735611|-34.400389735611|-34.400389735611|-34.400389735611|30.814688161481|30.814688161481|30.814688161481|30.814688161481|30.814688161481|30.814688161481|30.814688161481|30.814688161481|30.814688161481|30.814688161481|30.814688161481||30.675347061936|30.675347061936|30.675347061936|30.675347061936|30.675347061936|30.675347061936|30.675347061936|30.675347061936|30.675347061936|30.675347061936|30.675347061936|30.675347061936|30.675347061936|30.478719415471|29.866099982576|29.826585952534|29.826585952534|29.273120352386|29.273120352386|29.143466045192|29.034963132862|28.537181220588|28.104505851604|28.104505851604|27.939839498574|27.752977627709|26.990531570596|26.893556197095|26.893556197095|26.093118861437|25.598187661966|25.324367388777|25.324367388777|24.284158875205|24.107210665032||24.107210665032|24.107210665032|24.107210665032|24.107210665032|24.107210665032|24.107210665032|24.107210665032|24.107210665032|24.107210665032|24.107210665032|24.107210665032|24.107210665032|24.107210665032|24.107210665032|24.107210665032|24.107210665032|24.107210665032|24.107210665032|24.107210665032|24.107210665032|24.107210665032|24.107210665032|24.107210665032|24.107210665032|23.923389678846|23.662654618036|23.25244429775|22.996440188625|22.996440188625|22.996440188625|22.996440188625|22.996440188625|22.996440188625||22.996440188625|22.996440188625|22.996440188625|22.996440188625|22.996440188625|22.017711074859|20.789123861557|20.020693082022|19.908446487908|19.908446487908|19.908446487908|19.908446487908|19.908446487908|19.908446487908|19.908446487908|19.908446487908|19.908446487908|19.818963085881|19.818963085881||19.818963085881|19.818963085881|19.818963085881|19.818963085881|19.818963085881|19.636070926179|19.524522047561|19.523080752207|18.941756272662|-20.998068281832|-20.998068281832||-20.998068281832|-21.204791454727|-21.204791454727|-21.204791454727|-21.204791454727|-21.204791454727|-21.204791454727|-21.204791454727|-21.204791454727|19.428923772758|19.428923772758|19.428923772758|19.428923772758|19.428923772758|19.428923772758|18.863271155827|18.838050648598|18.838050648598|18.453819306579|18.453819306579|18.285636725124|17.903486373355|17.557484761796|17.545171357881||17.039335146757|-18.982099852496|-18.982099852496|-18.982099852496|-18.982099852496|-18.982099852496|-18.982099852496|-18.982099852496|-18.982099852496|-19.112640060127|-19.112640060127|-19.112640060127|-19.112640060127|-19.112640060127|-19.188352445631|-19.188352445631|-19.188352445631|-19.188352445631|-19.188352445631|-19.188352445631|-19.188352445631|-19.188352445631|-19.188352445631|-19.188352445631|-19.188352445631|-19.188352445631|-19.380447230352|17.731003814257|17.731003814257|17.731003814257|17.731003814257|17.731003814257|17.731003814257|17.731003814257
02873|20335|/equities/oil-states-international-inc|R2000VALUE||7.9912544129257|7.9912544129257|7.9912544129257|7.9912544129257|7.9912544129257|7.9912544129257|7.9912544129257|7.9912544129257|7.9912544129257|7.9912544129257|7.9912544129257|7.9912544129257|7.9912544129257|7.9912544129257||7.9912544129257|7.9912544129257|7.9912544129257|7.9912544129257|7.9912544129257|7.9912544129257|7.9912544129257|7.9912544129257|7.9912544129257|7.9912544129257|7.9912544129257|7.9912544129257|7.9912544129257|7.9912544129257|7.9852823016781|7.7804804640499|7.6618114927839|7.6589258604372|7.6589258604372|7.2807728905506|-8.661541321008|-8.661541321008|-8.661541321008|-8.661541321008|-8.661541321008|-8.661541321008|-8.661541321008|-9.0550458719649|7.948684485555|7.948684485555|7.948684485555|7.948684485555|7.9446996933888|7.675527098666|-8.5068041040227|-8.5068041040227|-8.5068041040227|-8.5068041040227|-8.5068041040227|-8.5068041040227|-8.5068041040227|-8.5068041040227|-8.5068041040227|-8.5068041040227|-8.5068041040227||-8.5068041040227|-8.5068041040227|-8.5068041040227|-8.5068041040227|-8.5068041040227|-8.5068041040227|-8.5068041040227|-8.8008932751334|-8.8248065864496||-8.8248065864496|-8.984229263934|-9.0433107849321|-9.3192340528922|-9.333697437852|-9.333697437852|-9.333697437852|-9.333697437852|-9.3714636427488|-9.4430939542605|-9.4430939542605|-9.4430939542605|-9.4430939542605|-9.4430939542605|-9.507660480269|-9.5287891448959|-9.7103210622982|-9.9758594162322||-9.9758594162322|-10.188454642015|-10.325062895124|-10.325062895124|-10.325062895124|-10.325062895124|-10.325062895124|-10.325062895124|-10.429306177819|-10.429306177819|-10.454228618105|-10.549421392503|-10.931023582951|-12.135026279573|10.25885508956|10.25885508956|10.25885508956|10.224305030389|-11.586666321095|-11.586666321095|-11.586666321095|-11.586666321095|-11.586666321095|-11.586666321095|-11.586666321095|-11.861296308633|-12.248257200581|-12.497718802936|-12.875243019005|-12.919920348622|-12.919920348622|-12.919920348622|-12.919920348622|-12.980533958337|-12.980533958337||-13.124648757402|-13.257498683337|11.579135528705|11.579135528705|11.579135528705|11.579135528705|11.579135528705|11.579135528705|11.579135528705|11.579135528705|11.579135528705|11.579135528705|11.579135528705|11.579135528705|11.579135528705|11.579135528705|11.579135528705|11.579135528705|11.579135528705|11.579135528705|11.579135528705|11.579135528705|11.579135528705|11.579135528705|11.579135528705|11.579135528705|11.579135528705|11.579135528705|10.776728382267|9.2599758997638|8.5510342270223|8.2842268579633|8.2119524784749||8.2119524784749|8.2119524784749|8.2119524784749|8.0326861064456|8.0326861064456|7.8649330742645|7.8649330742645|7.8649330742645|7.8649330742645|7.8649330742645|7.8649330742645|7.8649330742645|7.8649330742645|7.8649330742645|7.8649330742645|7.8649330742645|7.748815020752|7.6081273918152|7.4328300664454||7.4328300664454|7.3938084293331|7.3938084293331|7.2670651198455|7.1397342212195|7.1397342212195|6.9793825687297|6.7971693212598|6.6866550638509|6.6095666040129|6.3217373814857||6.3217373814857|6.3217373814857|6.2997908314062|6.2997908314062||6.2997908314062|6.2997908314062|6.2997908314062|6.2997908314062|6.2997908314062|6.2997908314062|6.2997908314062|6.2997908314062|6.2997908314062|6.2231010816708|6.1501124591976|-6.9136293818275|-6.9136293818275|-6.9136293818275|-6.9136293818275|-6.9136293818275|-6.9136293818275|-6.9136293818275|-6.9136293818275||-6.9136293818275|-6.9136293818275|-6.9136293818275|-6.9136293818275|-6.9339517652222|-6.9339517652222|-6.9339517652222|-6.9339517652222|-6.9339517652222|-6.9339517652222|-6.9339517652222|-6.9339517652222|-6.9339517652222|-6.9339517652222|-6.9339517652222|-6.9339517652222|-6.9339517652222|-6.9339517652222|-6.9339517652222|6.0612758994954|6.0491953294428|5.9806728703375|5.9806728703375|5.9806728703375|5.7381920133029|-6.5507075652326|-6.5507075652326|-6.5507075652326|-6.5507075652326|-6.5507075652326|-6.5507075652326|-6.5507075652326|-6.5507075652326|-6.598564053558
02874|15613|/equities/sierra-bancorp|R2000VALUE||38.655291049946|38.655291049946|38.655291049946|38.655291049946|38.655291049946|38.655291049946|38.655291049946|38.655291049946|38.655291049946|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711||38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.558633304711|38.396041950778|38.101912482133|37.954903266552|37.667391297688|37.513572521145|37.513572521145|37.513572521145|37.513572521145|37.513572521145||37.513572521145|37.513572521145|37.513572521145|37.513572521145|37.513572521145|37.513572521145|37.513572521145|37.513572521145|37.513572521145||37.513572521145|37.513572521145|37.513572521145|37.513572521145|37.513572521145|37.513572521145|37.513572521145|37.293437343102|36.746873384561|36.542915244727|36.149880950428|36.149880950428|36.149880950428|36.149880950428|36.149880950428|36.149880950428|36.149880950428|35.744312887696||35.729513836468|35.66572580289|35.66572580289|35.30025153636|34.896172587092|34.896172587092|34.896172587092|34.896172587092|34.896172587092|34.896172587092|34.896172587092|34.458175251605|34.458175251605|34.458175251605|34.458175251605|34.458175251605|34.458175251605|34.458175251605|34.458175251605|34.458175251605|34.458175251605|34.458175251605|34.458175251605|34.458175251605|34.458175251605|34.202140143318|33.439312809183|33.439312809183|33.439312809183|33.230346328102|33.198164443266|33.144626701421|-36.187253931243|-36.187253931243|-36.187253931243||-36.187253931243|-36.187253931243|-36.187253931243|-36.187253931243|-36.187253931243|-36.187253931243|-36.187253931243|-36.187253931243|-36.187253931243|-36.187253931243|-36.187253931243|-36.187253931243|-36.926565667994|-36.926565667994|-36.926565667994|-36.926565667994|-37.533961319269|-37.553107098544|-37.553107098544|-37.553107098544|34.115450814746|34.115450814746|34.115450814746|34.115450814746|34.115450814746|34.115450814746|34.115450814746|34.115450814746|34.115450814746|34.115450814746|34.115450814746|34.115450814746|34.115450814746||34.115450814746|34.115450814746|34.115450814746|34.115450814746|34.115450814746|34.115450814746|33.893944585083|33.555770701565|33.214746495527|33.08638596142|32.464423622564|32.464423622564|32.464423622564|32.464423622564|32.464423622564|32.464423622564|32.464423622564|31.939202864614|31.939202864614||31.939202864614|31.939202864614|31.939202864614|31.939202864614|31.939202864614|31.939202864614|31.939202864614|31.939202864614|31.939202864614|31.939202864614|31.939202864614||31.939202864614|31.939202864614|31.939202864614|31.939202864614||31.939202864614|31.939202864614|31.939202864614|31.939202864614|31.939202864614|31.901344988691|31.901344988691|31.901344988691|31.673715933547|31.646558294015|31.263186676984|30.216320708599|30.009242697122|29.832493008908|29.688880591189|29.604034587846|29.066983087312|28.983869825746|28.528188479108||28.513542347663|28.101158015721|27.255627792129|27.255627792129|27.255627792129|27.255627792129|27.255627792129|27.255627792129|27.255627792129|27.255627792129|27.255627792129|27.208145644942|27.208145644942|27.208145644942|27.019606301828|26.913725417846|26.913725417846|26.913725417846|26.913725417846|26.913725417846|26.418027606269|-28.934864157754|-28.934864157754|-28.934864157754|-28.934864157754|-29.167610767837|-29.167610767837|-29.364567998775|-29.712296966854|-29.860963100763|-29.860963100763|-29.860963100763|-29.860963100763|-30.136142035957
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE||70.93080134858|70.93080134858|70.93080134858|70.93080134858|70.334781598926|-76.216359532177|-76.216359532177|-76.216359532177|-76.216359532177|-76.216359532177|-76.216359532177|-76.216359532177|-76.216359532177|-77.093730304307||-77.795812975109|-79.212868056871|-79.212868056871|-79.212868056871|-79.212868056871|-79.975411240897|-80.880455459313|-82.05599267242|-82.05599267242|-82.355826242739|-83.148945672641|-83.148945672641|-83.148945672641|-83.148945672641|-83.148945672641|-83.148945672641|-83.148945672641|-83.148945672641|-84.627669925303|-85.281069574976|-85.281069574976|-85.281069574976|-85.281069574976|-85.281069574976|-85.281069574976|-85.281069574976|-85.281069574976|-85.281069574976|-85.281069574976|-85.281069574976|-85.281069574976|-85.281069574976|-85.596382342033|-85.596382342033|-86.223203670374|78.693616191906|78.693616191906|78.693616191906|78.693616191906|78.693616191906|78.693616191906|78.693616191906|78.693616191906|78.693616191906|76.980215628405||76.980215628405|76.971907908397|76.971907908397|76.971907908397|76.840472440673|76.010041618412|76.010041618412|76.010041618412|76.010041618412||76.010041618412|76.010041618412|76.010041618412|-82.652500142507|-82.652500142507|-82.652500142507|-82.652500142507|-82.652500142507|-82.652500142507|-82.652500142507|-82.652500142507|-82.652500142507|-83.366666146839|-84.965003012192|77.707688912025|77.707688912025|77.707688912025|77.707688912025||77.707688912025|77.707688912025|77.707688912025|77.707688912025|77.707688912025|77.707688912025|77.707688912025|77.707688912025|77.707688912025|77.707688912025|77.707688912025|77.707688912025|77.707688912025|76.103544032431|74.615603751448|73.861821299748|73.861821299748|73.861821299748|73.861821299748|73.861821299748|73.861821299748|73.861821299748|73.861821299748|73.861821299748|73.861821299748|72.467996312465|71.507858940865|71.507858940865|71.507858940865|71.507858940865|71.507858940865|71.507858940865|-79.71729712588|-79.71729712588|-79.71729712588||-79.71729712588|-79.71729712588|-79.71729712588|-79.71729712588|-79.71729712588|-79.71729712588|-79.71729712588|-79.71729712588|-79.71729712588|-79.71729712588|-79.71729712588|-79.71729712588|-79.71729712588|-79.71729712588|-80.093106323949|-81.87555373802|-81.87555373802|-81.87555373802|-81.87555373802|-82.406369777677|-83.51811382586|-83.51811382586|-83.51811382586|-83.51811382586|-83.51811382586|-83.51811382586|-83.51811382586|-83.51811382586|-84.566329295216|-84.566329295216|-84.566329295216|-84.566329295216|-84.566329295216||-84.566329295216|-84.566329295216|-86.438977248998|76.859812869342|76.859812869342|76.859812869342|76.859812869342|76.859812869342|76.859812869342|76.859812869342|76.859812869342|76.859812869342|76.859812869342|76.859812869342|76.859812869342|76.859812869342|76.859812869342|75.896724176712|75.896724176712||75.896724176712|74.899415599314|72.997453691493|-84.938473066532|-84.938473066532|-84.938473066532|-84.938473066532|-84.938473066532|-84.938473066532|-84.938473066532|-85.845807747536||-86.092561620797|-87.496733235347|-88.815779092037|-88.815779092037||-88.815779092037|-88.912158941917|-88.937724616453|-89.083834293934|-89.083834293934|-89.083834293934|-89.083834293934|-89.273490798145|-89.273490798145|-89.350045106624|-89.350045106624|-90.440308204346|-90.440308204346|-90.440308204346|-90.440308204346|-90.440308204346|-90.440308204346|-90.440308204346|-90.440308204346||-90.440308204346|-90.440308204346|-90.440308204346|-90.440308204346|-91.488679478624|-91.614361628403|-93.581513361257|-95.724154242278|-95.724154242278|-95.724154242278|-95.724154242278|-95.724154242278|-95.724154242278|-95.724154242278|-95.724154242278|-95.724154242278|-95.724154242278|-95.724154242278|-95.724154242278|-95.724154242278|-95.724154242278|-95.724154242278|-95.724154242278|-95.724154242278|-95.724154242278|-95.724154242278|-95.724154242278|-95.724154242278|-95.724154242278|-95.724154242278|-95.724154242278|-95.724154242278|-97.103806393856|-97.103806393856
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE||7.3797336987852|7.3797336987852|7.3797336987852|7.3797336987852|7.3797336987852|7.3797336987852|7.2774818928373|7.1438688736638|6.9609654194205|6.6588504321144|6.521222565656|6.460329262815|6.460329262815|6.460329262815||6.3874059795481|6.3874059795481|6.3874059795481|6.3874059795481|6.3874059795481|6.3874059795481|6.3874059795481|6.3874059795481|6.3874059795481|6.3874059795481|6.3874059795481|6.3455321434523|6.3455321434523|6.1519799898493|6.0449777389486|5.9866421250193|5.8405068219698|5.8405068219698|5.8405068219698|5.8405068219698|5.8405068219698|5.8405068219698|5.8405068219698|5.8405068219698|5.8405068219698|5.8405068219698|5.753896428589|5.743182295477|5.743182295477|5.743182295477|5.743182295477|5.6663136679989|5.6264594085859|5.498288234941|-6.4149464845476|-6.4149464845476|-6.4149464845476|-6.4149464845476|-6.4149464845476|-6.4149464845476|-6.4149464845476|-6.4149464845476|-6.4149464845476|-6.4149464845476|-6.4149464845476||-6.4149464845476|-6.4149464845476|-6.566607263333|5.7175754287709|5.7175754287709|5.7175754287709|5.7175754287709|5.4759168866464|5.2757411006632||4.9302975547096|-5.7394804535185|-5.7394804535185|-5.7394804535185|-5.7394804535185|-5.7394804535185|-5.7394804535185|-5.7471794798038|-5.7471794798038|-5.7471794798038|-5.7471794798038|-5.7471794798038|-5.7471794798038|-5.7471794798038|-5.7471794798038|-5.8313945490221|-5.8313945490221|5.2986233278026||5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026|5.2986233278026||5.1296704658656|5.0689640644632|5.0689640644632|4.8722622212835|4.8722622212835|4.8722622212835|4.8537646204684|4.8537646204684|-5.7696302428686|-5.7696302428686|-5.7696302428686|-5.7696302428686|-5.7696302428686|-5.7696302428686|-5.7696302428686|-5.8745891004628|-6.0314544207328|-6.2100885899564|5.4054202385217|5.4054202385217|5.4054202385217|5.4054202385217|5.4054202385217|5.4054202385217|5.0399114100436|4.5737796114673|4.5737796114673|4.5464217714458|4.4727407088974|4.453511886144|4.3984518893828|4.329591182456|4.167879082081||4.1531989059154|4.105776729551|4.0425297577812|3.9633665172738|3.8848516773827|3.8409463113819|3.8254958729252|3.8149121192611|3.8149121192611|3.8149121192611|3.8149121192611|3.8149121192611|3.8000748320329|3.7807616870084|3.7807616870084|3.7807616870084|3.7807616870084|3.7807616870084|3.7807616870084||3.7807616870084|3.7463610663431|3.7463610663431|3.6684568474047|3.5760631505376|3.5402814485106|3.459690462381|3.2946560237477|-3.6805255028431|-3.6805255028431|-3.6805255028431||-3.6805255028431|-3.6805255028431|-3.6805255028431|-3.6805255028431||-3.6805255028431|-3.7210088618913|-3.7210088618913|-3.7210088618913|-3.748177888941|-3.748177888941|-3.748177888941|-3.748177888941|-3.748177888941|-3.7815864781|-3.8006516804803|3.5272778171382|3.5272778171382|3.5272778171382|3.5272778171382|3.5272778171382|3.5272778171382|3.5272778171382|3.5272778171382||3.5272778171382|3.5272778171382|3.5272778171382|3.5272778171382|3.5272778171382|3.5272778171382|3.5272778171382|3.459641935437|3.4372741715029|3.4372741715029|3.4177657696769|3.4177657696769|3.4177657696769|3.4177657696769|3.4177657696769|3.4177657696769|3.4177657696769|3.4177657696769|3.4177657696769|3.4177657696769|3.4177657696769|3.3325174222572|3.2542969003931|3.2542969003931|3.2542969003931|3.2074744498636|3.2074744498636|3.2074744498636|3.084971577581|3.0483018365792|3.0434184558627|3.0434184558627|3.0434184558627|3.0434184558627
02878|21152|/equities/cato-corp|R2000VALUE||-2.6982078345268|-2.6982078345268|-2.6982078345268|-2.6982078345268|-2.6982078345268|-2.6982078345268|-2.6982078345268|-2.7064852527097|-2.7064852527097|-2.7064852527097|-2.776928006644|-2.7810310512064|-2.8655900590152|-2.9573222390513||-3.0053080973472|-3.0734867318301|-3.1272075025934|-3.1311820427452|-3.1311820427452|-3.2204466175011|-3.3084240832783|-3.4011155277333|-3.4845727979961|-3.5578587915967|-3.7198430593886|-3.930936726826|3.0545147559184|2.9654351321783|2.9654351321783|2.9654351321783|2.914421429336|2.914421429336|2.914421429336|2.914421429336|2.914421429336|2.914421429336|2.914421429336|2.914421429336|2.914421429336|2.8384586650633|2.8384586650633|2.8384586650633|2.8384586650633|2.8384586650633|2.8384586650633|2.8384586650633|2.8384586650633|2.8384586650633|2.8384586650633|2.8384586650633|2.8384586650633|2.8384586650633|2.8384586650633|2.8384586650633|2.8384586650633|2.8384586650633|2.8384586650633|2.8384586650633|2.8384586650633||2.8384586650633|2.8384586650633|2.75139029459|2.75139029459|2.728810312869|2.728810312869|2.728810312869|2.721673743881|2.721673743881||2.721673743881|2.6915787505783|2.6915787505783|2.6915787505783|2.6915787505783|2.6915787505783|2.6915787505783|2.6915787505783|2.6915787505783|2.6915787505783|2.6915787505783|2.6915787505783|2.6915787505783|2.6915787505783|2.6915787505783|2.6915787505783|2.6915787505783|2.6915787505783||2.6915787505783|2.6915787505783|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481||-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.2149670559481|-3.3271856791791|-3.38242844818|-3.4287471436307|-3.4287471436307|-3.4287471436307|-3.4287471436307|-3.4287471436307|-3.4287471436307|-3.4287471436307|-3.4287471436307|-3.4287471436307|-3.4287471436307|-3.4287471436307|-3.4287471436307|-3.4287471436307|-3.4287471436307|-3.4287471436307|-3.4287471436307|-3.4287471436307|-3.4287471436307|-3.4287471436307|-3.4287471436307|-3.4287471436307|-3.4287471436307|-3.4287471436307|-3.4287471436307|-3.4287471436307||-3.4287471436307|-3.4287471436307|-3.4287471436307|-3.4850848323089|-3.4850848323089|-3.4979565121488|-3.4979565121488|-3.5543961235501|-3.615440257017|-3.6288223483211|-3.6363723772746|-3.6363723772746|-3.6363723772746|-3.6363723772746|-3.6363723772746|-3.6363723772746|-3.6363723772746|-3.6363723772746|-3.6363723772746||-3.6363723772746|-3.6363723772746|-3.6363723772746|-3.6363723772746|-3.6363723772746|-3.6363723772746|-3.6363723772746|-3.6363723772746|-3.6363723772746|-3.6363723772746|-3.6363723772746||-3.649302656781|-3.6792250025397|-3.6958056145383|-3.7070893360504||-3.7070893360504|-3.7070893360504|-3.7070893360504|-3.7070893360504|-3.7073291862625|-3.7073291862625|-3.7073291862625|-3.7073291862625|-3.7073291862625|-3.7073291862625|-3.7073291862625|-3.7073291862625|-3.7073291862625|-3.7073291862625|-3.7073291862625|-3.7073291862625|-3.7073291862625|-3.7073291862625|-3.7073291862625||-3.7073291862625|-3.7073291862625|-3.7073291862625|-3.8537490063925|-3.9140934209051|-4.0177695932729|-4.0177695932729|-4.0769661469308|-4.1962657424952|-4.1962657424952|-4.3472397297782|-4.3654336817772|-4.3654336817772|-4.3654336817772|-4.3654336817772|-4.3654336817772|-4.3654336817772|-4.3654336817772|-4.3654336817772|-4.3654336817772|-4.3654336817772|-4.3654336817772|-4.3654336817772|-4.3654336817772|-4.3654336817772|-4.3654336817772|-4.3654336817772|-4.3654336817772|-4.3654336817772|-4.4901819237637|4.0556288775696|4.0556288775696|4.0556288775696|4.0556288775696
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE||-36.628875968669|-37.682863286042|-37.710439667217|-37.710439667217|-37.710439667217|-37.710439667217|-37.773996156143|-37.773996156143|-37.773996156143|-37.773996156143|-37.773996156143|-37.773996156143|-37.773996156143|-37.773996156143||-37.773996156143|-37.773996156143|-37.979369686364|-38.244366061156|-38.58815636248|-38.58815636248|-38.58815636248|-38.58815636248|-38.58815636248|-38.739106481848|-38.739106481848|-38.739106481848|-38.739106481848|-39.114542359855|-39.114542359855|-39.114542359855|-39.114542359855|-39.114542359855|-39.114542359855|-39.877944278217|-40.708248879618|-41.363054675203|-42.518393006966|-42.927103747975|-43.000115436592|-43.848461621645|-47.176070418229|-48.913412321795|-50.274347982129|44.172203857169|44.172203857169|44.172203857169|44.172203857169|44.172203857169|43.384115040816|42.786747417966|42.786747417966|42.181820198979|42.181820198979|41.914389733214|41.914389733214|41.914389733214|41.214751299119|41.214751299119|41.214751299119||41.214751299119|41.214751299119|41.214751299119|41.214751299119|41.214751299119|41.214751299119|41.214751299119|41.214751299119|41.214751299119||41.214751299119|41.214751299119|41.214751299119|41.214751299119|41.214751299119|40.368633331961|40.301771263657|40.301771263657|39.981411938731|39.019068617362|38.583964342032|37.633295688534|36.76365964667|35.464901794504|35.43933493728|35.230969336231|35.230969336231|34.039967327868||33.186074766357|32.107301006537|32.016356849915|31.270665250231|31.270665250231|31.270665250231|31.270665250231|31.270665250231|31.270665250231|31.270665250231|31.270665250231|31.270665250231|31.270665250231|31.270665250231|31.270665250231|31.270665250231|31.270665250231|31.270665250231|31.270665250231|31.082406876273|28.484143860776|28.484143860776|28.204048615516|28.175609144702|27.963177823507|27.002419312224|26.002653748417|26.002653748417|26.002653748417|26.002653748417|26.002653748417|26.002653748417|25.791836269061|-28.374210157895|-28.374210157895||-28.374210157895|-28.374210157895|-28.374210157895|-28.374210157895|-28.374210157895|-28.374210157895|-28.374210157895|-28.374210157895|-28.374210157895|-28.374210157895|-28.473024463095|-28.473024463095|-28.533671496137|-28.533671496137|-28.619723556024|-28.929159850525|-29.814066165737|-29.988661240712|-29.988661240712|-30.996846251107|26.803265778105|26.803265778105|26.361114613631|26.361114613631|26.361114613631|26.361114613631|26.361114613631|26.361114613631|26.361114613631|26.361114613631|26.361114613631|26.361114613631|26.361114613631||26.361114613631|26.361114613631|26.361114613631|26.044530096829|26.044530096829|26.044530096829|25.549789207048|25.04004220705|24.428789498102|24.428789498102|24.428789498102|24.428789498102|24.428789498102|24.428789498102|24.428789498102|24.428789498102|24.428789498102|23.665878059346|23.626577921216||23.626577921216|23.372353204428|22.987736035201|22.987736035201|22.845818414526|22.812626721943|22.546044017166|22.546044017166|21.732271566755|21.25155644322|21.25155644322||21.25155644322|21.25155644322|21.25155644322|21.25155644322|21.25155644322|21.25155644322|21.25155644322|21.25155644322|21.25155644322|21.25155644322|21.25155644322|21.25155644322|21.25155644322|21.25155644322|21.040583874391|20.247316229792|19.948292323654|19.948292323654|19.947427998729|19.947427998729|19.371588136032|18.575653183543|18.423780454621|-20.015770183095||-20.015770183095|-20.015770183095|-20.015770183095|-20.015770183095|-20.015770183095|-20.045578040556|-20.318420346|-20.644911800731|-20.933790033513|-21.326988875263|-21.486447470295|-21.486447470295|-21.486447470295|-21.486447470295|-21.871885874656|-22.113587931881|-22.113587931881|-22.113587931881|-22.113587931881|-22.113587931881|-22.113587931881|-22.113587931881|-22.113587931881|-22.113587931881|-22.960575277243|-22.960575277243|-22.960575277243|-22.960575277243|-22.960575277243|-22.960575277243|-22.960575277243|-22.960575277243|-22.960575277243|-22.960575277243
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE||-11.655182410588|-11.655182410588|-11.729053540308|-11.729053540308|-11.729053540308|-11.841726244908|-12.080251629067|-12.112501125548|-12.332520585264|-12.332520585264|-12.524167649177|-12.787963832117|-13.154449524923|-13.154449524923||-13.154449524923|-13.154449524923|-13.1727219847|-13.193579438346|-13.216755340516|-13.220561131304|-13.24756792791|-13.388686696769|-13.512430235281|-13.662144021341|-13.886227259603|-13.886227259603|-14.087636242936|-14.111920563401|-14.111920563401|-14.111920563401|-14.111920563401|-14.111920563401|-14.111920563401|-14.111920563401|13.105847411555|13.105847411555|13.105847411555|13.105847411555|13.105847411555|13.105847411555|13.105847411555|13.105847411555|13.105847411555|13.105847411555|13.105847411555|13.105847411555|13.105847411555|13.105847411555|13.105847411555|13.105847411555|13.105847411555|13.105847411555|13.105847411555|13.105847411555|13.105847411555|13.105847411555|13.105847411555|13.105847411555|13.105847411555||13.105847411555|13.105847411555|13.105847411555|13.100505031249|13.100505031249|13.100505031249|13.100505031249|12.959288601401|12.959288601401||12.942543246484|12.657202656181|12.657202656181|12.657202656181|12.317447378802|12.283025161611|12.186767593642|12.186767593642|12.186767593642|10.335312408574|10.335312408574|10.335312408574|10.335312408574|10.335312408574|10.335312408574|10.335312408574|10.335312408574|10.335312408574||10.335312408574|10.335312408574|10.335312408574|10.335312408574|10.335312408574|10.335312408574|10.335312408574|10.335312408574|10.335312408574|10.335312408574|10.335312408574|10.335312408574|10.335312408574|10.335312408574|10.335312408574|10.335312408574|10.335312408574|10.335312408574|10.335312408574|10.335312408574|10.254644907435|10.254644907435|10.254644907435|10.254644907435|10.240024553062|10.240024553062|-11.536057421154|-11.536057421154|-11.536057421154|-11.536057421154|-11.536057421154|-11.536057421154|-11.536057421154|-11.536057421154|-11.536057421154||-11.536057421154|-11.536057421154|-11.536057421154|-11.536057421154|-11.536057421154|-11.536057421154|-11.536057421154|-11.536057421154|-11.536057421154|-11.536057421154|-11.623832686676|-11.623832686676|-11.762910882059|-11.762910882059|-11.78934530795|-11.98371828813|-11.98371828813|-11.98371828813|-12.01055760876|-12.01055760876|-12.01055760876|-12.01055760876|-12.01055760876|-12.118375571742|-12.180972611655|-12.226127796404|-12.226127796404|-12.226127796404|-12.226127796404|-12.226127796404|-12.226127796404|-12.226127796404|-12.226127796404||-12.226127796404|-12.226127796404|-12.792980795524|-12.792980795524|-12.792980795524|-13.878954507852|-13.878954507852|-13.878954507852|-13.878954507852|-13.878954507852|-13.878954507852|-13.878954507852|-13.878954507852|-13.878954507852|-13.878954507852|-13.878954507852|-13.878954507852|-13.878954507852|-13.878954507852||-13.878954507852|-13.878954507852|-13.878954507852|-13.878954507852|-13.878954507852|-13.878954507852|-13.878954507852|-13.878954507852|-13.878954507852|-13.878954507852|-13.878954507852||-13.96173320867|-13.96173320867|-13.96173320867|-13.96173320867||-13.96173320867|-14.405537299066|-14.645855550929|-14.645855550929|-14.645855550929|-14.645855550929|-14.812836687175|-14.812836687175|-14.812836687175|-14.812836687175|-14.812836687175|-14.812836687175|-14.812836687175|-14.812836687175|-15.162596111395|-15.228979299218|-15.228979299218|-15.476633432333|-15.476633432333||-15.476633432333|-15.476633432333|-15.476633432333|-15.476633432333|-15.576259695628|-15.722232751425|-15.746925014452|-16.104290095616|-16.104290095616|-16.33481162527|-16.489717642206|-16.489717642206|-18.253852649682|15.223330361174|15.223330361174|15.207588679842|-17.537475902465|-17.537475902465|-17.537475902465|-17.537475902465|-17.537475902465|-17.537475902465|-17.537475902465|-17.537475902465|-17.537475902465|-17.537475902465|-17.537475902465|-17.537475902465|-17.537475902465|-17.537475902465|-17.537475902465|-17.537475902465|-17.537475902465|-17.537475902465
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE||-199.56122531047|-199.56122531047|-199.56122531047|-202.61710662742|-202.61710662742|-202.78405179449|-202.78405179449|-202.78405179449|-202.78405179449|-208.77605287905|-208.77605287905|-208.77605287905|187.21397593989|187.21397593989||187.21397593989|187.21397593989|186.67378959141|180.86255009398|177.9960212794|177.9960212794|173.87580547003|173.87580547003|173.87580547003|173.87580547003|173.87580547003|173.87580547003|173.87580547003|169.85421985684|169.82135777008|169.54952527873|169.54952527873|160.8639465106|160.14871941965|160.14871941965|160.14871941965|160.14871941965|160.14871941965|160.14871941965|160.14871941965|160.14871941965|160.14871941965|160.14871941965|160.14871941965|160.14871941965|160.14871941965|160.14871941965|160.14871941965|160.14871941965|160.14871941965|160.14871941965|160.14871941965|160.14871941965|160.14871941965|160.14871941965|160.14871941965|160.14871941965|160.14871941965|160.14871941965|160.14871941965||158.42524508814|152.4724970855|147.18888293789|145.54105686132|142.35319862304|142.02021747097|141.40571164686|141.40571164686|141.40571164686||141.40571164686|141.40571164686|141.40571164686|141.40571164686|141.00689389527|-154.21865005926|-154.21865005926|-154.21865005926|-154.21865005926|-154.21865005926|-154.21865005926|-154.21865005926|-154.21865005926|-154.21865005926|-154.21865005926|-154.21865005926|-154.21865005926|-154.21865005926||-154.21865005926|-154.21865005926|-154.21865005926|-154.21865005926|-154.21865005926|-154.21865005926|-154.21865005926|-156.12017229349|-156.39177036|-156.39177036|-156.39177036|-156.62810381545|-156.62810381545|-156.62810381545|-156.62810381545|-156.62810381545|-156.62810381545|-156.62810381545|-156.70805439784|-156.70805439784|-156.70805439784|-160.10173209325|-160.17676248975|-160.17676248975|-160.17676248975|-160.17676248975|-167.74461484506|146.23580951305|146.23580951305|146.23580951305|146.23580951305|142.45145521795|140.94451563151|140.94451563151|140.94451563151||140.94451563151|136.42335555058|134.33543178159|134.33543178159|132.45047517968|131.17664492078|129.35693767271|129.35693767271|128.08542105355|128.08542105355|128.08542105355|128.08542105355|128.08542105355|128.08542105355|128.08542105355|128.08542105355|128.08542105355|128.08542105355|128.08542105355|128.08542105355|128.08542105355|128.08542105355|128.08542105355|128.08542105355|128.08542105355|128.08542105355|122.01657704951|120.54619333084|118.34632748294|115.04235870229|113.31198974836|113.31198974836|113.31198974836||113.31198974836|112.0495994689|112.0495994689|112.0495994689|112.0495994689|112.0495994689|111.68271598343|111.68271598343|111.68271598343|111.68271598343|110.45024462595|110.45024462595|110.45024462595|110.45024462595|110.45024462595|110.45024462595|110.45024462595|110.45024462595|108.80920004734||108.80920004734|108.80920004734|-117.2286243484|-117.2286243484|-117.2286243484|-117.2286243484|-117.2286243484|-117.2286243484|-117.2286243484|-117.2286243484|-118.23986096355||-118.61017656296|-118.90583558693|-118.90583558693|-119.47537089072||-120.34958066634|-120.88131151919|-122.4757021878|-122.6676306146|-122.6676306146|-122.6676306146|-123.66974114241|-124.05943943463|-124.46427977214|-124.46427977214|-124.46427977214|-124.53697567659|-125.75497839933|112.01183199244|112.01183199244|112.01183199244|112.01183199244|112.01183199244|112.01183199244||112.01183199244|112.01183199244|110.0207658962|110.0207658962|110.0207658962|110.0207658962|110.0207658962|108.63896753563|106.00598994641|105.00276365709|101.67362711641|99.51153016325|-115.24832745081|-115.24832745081|-115.24832745081|-115.24832745081|-116.26147609823|-117.87608460445|-120.56787373246|-121.49375021922|-124.74138877643|111.54765087757|111.54765087757|111.54765087757|111.54765087757|111.54765087757|111.54765087757|111.54765087757|111.54765087757|110.67866639731|110.16946336558|106.94857535683|105.32008208525|105.10175492247
02886|40068|/equities/first-internet-bancorp|R2000VALUE||-28.559954894499|-28.559954894499|-29.636616880051|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353||26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|26.576411668353|25.541625053682|25.541625053682|25.541625053682|25.541625053682|25.541625053682|25.541625053682|25.541625053682|25.541625053682|25.541625053682|25.541625053682|25.541625053682|25.541625053682|25.541625053682|25.541625053682|25.541625053682|25.541625053682|25.541625053682|25.541625053682|25.541625053682|25.541625053682||25.541625053682|25.541625053682|25.011305419382|24.614698823803|24.614698823803|24.247720436381|23.770799747359|23.332001067148|23.152539117528||23.152539117528|23.152539117528|23.152539117528|23.152539117528|23.152539117528|22.796375213083|22.796375213083|22.630694744781|22.217820130798|22.217820130798|22.217820130798|22.217820130798|22.217820130798|22.217820130798|22.217820130798|22.217820130798|22.217820130798|22.217820130798||22.217820130798|22.217820130798|22.217820130798|22.217820130798|22.217820130798|22.217820130798|22.217820130798|22.217820130798|22.217820130798|22.217820130798|22.217820130798|21.978690000609|21.735415503155|21.735415503155|21.735415503155|21.735415503155|21.735415503155|21.735415503155|21.735415503155|21.735415503155|21.735415503155|21.735415503155|21.735415503155|21.735415503155|21.735415503155|20.884173230739|20.680126684207|20.680126684207|20.652107787682|20.374207043454|20.374207043454|20.374207043454|20.11939729563|19.167664462898|-21.83030838818||-21.83030838818|-21.83030838818|-21.83030838818|-21.83030838818|-21.83030838818|-21.83030838818|-21.83030838818|-21.83030838818|-21.83030838818|-21.83030838818|-21.83030838818|-21.875620151566|-22.001606324552|-22.001606324552|-22.001606324552|-22.001606324552|-22.043451577689|-22.322392855523|-22.322392855523|-22.322392855523|-22.585436514614|-22.665837442496|-22.665837442496|-22.665837442496|-22.665837442496|-22.665837442496|-22.665837442496|-22.665837442496|-22.752318659997|-23.234242747864|-23.345826491869|-24.071334458092|-24.071334458092||-24.071334458092|-24.071334458092|-24.404260954039|20.936051358336|20.936051358336|20.936051358336|20.936051358336|20.936051358336|20.936051358336|20.936051358336|20.936051358336|20.936051358336|20.936051358336|20.936051358336|20.936051358336|20.936051358336|20.936051358336|19.512001449923|-22.729725307054||-22.729725307054|-22.729725307054|-22.729725307054|-22.729725307054|-22.729725307054|-22.729725307054|-22.729725307054|-22.729725307054|-22.729725307054|-22.729725307054|-22.729725307054||-22.729725307054|-22.729725307054|20.384590698346|20.384590698346||20.384590698346|20.384590698346|20.384590698346|20.384590698346|20.384590698346|20.151767281541|19.951129520214|19.467644678527|19.156827064547|19.135919036902|18.46824268769|17.846104139209|17.775682080266|17.775682080266|17.775682080266|17.399368087977|-19.953532826163|-19.953532826163|-19.953532826163||-19.953532826163|-19.953532826163|-19.953532826163|-19.953532826163|-19.953532826163|-19.953532826163|-19.953532826163|-20.142260060551|-20.319177294045|-20.47927149789|-20.47927149789|-20.47927149789|-20.47927149789|-20.47927149789|-20.787259015949|-20.787259015949|-20.787259015949|-20.787259015949|-20.787259015949|-21.029176934463|-21.488085781978|-22.249600767479|-22.785479306496|-23.070096627328|-23.070096627328|-23.350685723287|-23.350685723287|-23.350685723287|-23.350685723287|-23.350685723287|-23.350685723287|-23.350685723287|-23.350685723287|-23.659372258696
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE||67.664090128837|67.664090128837|67.664090128837|67.664090128837|67.664090128837|67.664090128837|67.664090128837|67.664090128837|67.664090128837|67.664090128837|67.664090128837|67.134421388701|67.134421388701|67.134421388701||67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|67.134421388701|66.379354521516|64.855117847393|64.288147359894|64.288147359894|64.288147359894|64.288147359894|64.288147359894|64.288147359894|64.288147359894|62.417777657955|62.417777657955|62.417777657955|62.417777657955|62.417777657955|62.417777657955|62.417777657955|62.417777657955||62.417777657955|61.934755140377|60.754170530187|60.732127340178|60.732127340178|59.805142675881|59.047933670155|58.001120898744|58.001120898744||58.001120898744|58.001120898744|58.001120898744|58.001120898744|57.974467251061|57.974467251061|57.743295852077|56.666944706586|55.672184427741|54.691360538175|54.691360538175|54.691360538175|54.691360538175|54.691360538175|54.691360538175|54.691360538175|54.691360538175|54.320956619769||54.253922356701|54.253922356701|54.253922356701|54.253922356701|54.253922356701|54.253922356701|54.253922356701|54.253922356701|54.253922356701|54.253922356701|54.253922356701|54.253922356701|54.253922356701|54.253922356701|54.253922356701|54.253922356701|54.253922356701|54.253922356701|54.253922356701|54.191553984422|54.191553984422|54.191553984422|54.191553984422|54.191553984422|54.191553984422|53.800338438637|53.093874823761|53.093874823761|53.084905292935|53.013537857202|53.013537857202|52.337214440403|52.208037025727|-56.856060283887|-56.856060283887||-56.856060283887|-56.856060283887|-56.856060283887|-56.856060283887|-56.856060283887|-56.856060283887|-56.856060283887|-56.856060283887|-56.856060283887|-56.856060283887|-56.948400357815|-57.252112127512|-57.258369690932|-57.258369690932|-57.258369690932|-57.258369690932|-57.258369690932|-57.258369690932|-57.258369690932|-58.187181321292|52.820598338832|52.820598338832|52.820598338832|52.820598338832|52.820598338832|52.820598338832|52.820598338832|52.820598338832|52.820598338832|52.820598338832|52.820598338832|52.820598338832|52.820598338832||52.131828439224|51.369379699952|51.369379699952|51.318951856952|51.318951856952|51.318951856952|50.442931378159|50.442931378159|49.631311006318|49.127810140582|49.127810140582|49.127810140582|49.127810140582|49.127810140582|49.127810140582|49.127810140582|49.127810140582|48.149510962137|-51.391963376783||-51.391963376783|-51.391963376783|-51.391963376783|-51.391963376783|-51.391963376783|-51.391963376783|-51.391963376783|-51.391963376783|-51.775952230296|-51.775952230296|-51.775952230296||-52.144945659462|-52.520493549576|-53.052493884024|-53.067493043406|-53.633325773326|-53.685360385144|-54.02762206524|50.042909801918|50.042909801918|50.042909801918|50.042909801918|50.042909801918|50.042909801918|49.034899381485|48.706209239791|47.586898443246|46.705573842068|46.705573842068|46.705573842068|46.705573842068|46.376191877811|46.080748057685|46.080748057685|46.080748057685||46.080748057685|45.601386044115|-48.729196256422|-48.729196256422|-48.729196256422|-48.729196256422|-48.729196256422|-48.729196256422|-48.729196256422|-48.729196256422|-48.729196256422|-48.729196256422|-48.729196256422|-48.729196256422|-48.729196256422|-48.729196256422|-48.729196256422|-48.729196256422|-49.0263276564|-50.313284441804|-50.313284441804|-50.313284441804|-50.313284441804|-50.313284441804|-50.313284441804|-50.313284441804|-50.313284441804|-50.313284441804|-50.313284441804|-50.313284441804|-50.313284441804|-50.313284441804|-50.313284441804|-50.878431899653
02889|1156858|/equities/passage-bio-inc|R2000VALUE||-5.2562209258134|-5.2562209258134|-5.2562209258134|-5.2562209258134|-5.2562209258134|-5.2562209258134|-5.2562209258134|-5.2562209258134|-5.2562209258134|-5.2562209258134|-5.2562209258134|-5.2562209258134|-5.2562209258134|-5.2562209258134||-5.2562209258134|-5.2562209258134|-5.2562209258134|-5.2562209258134|-5.311187147358|-5.311187147358|-5.311187147358|-5.311187147358|-5.311187147358|-5.311187147358|-5.311187147358|-5.311187147358|-5.311187147358|-5.311187147358|-5.311187147358|-5.311187147358|-5.311187147358|-5.311187147358|-5.311187147358|-5.311187147358|-5.311187147358|-5.3735411423875|-5.4187986064776|-5.4187986064776|-5.4187986064776|-5.4325761451571|-5.4995632483451|-5.4995632483451|-5.5167368069719|-5.8074852775016|-5.831052398254|-5.831052398254|-5.831052398254|-5.831052398254|-5.831052398254|-5.831052398254|-5.831052398254|-5.831052398254|-5.831052398254|-5.9350581959105|-5.9608981162549|-6.1626730273335|-6.1626730273335|-6.1626730273335|-6.1626730273335||-6.1626730273335|-6.1626730273335|-6.1626730273335|-6.1626730273335|-6.1626730273335|-6.1626730273335|4.7368203903074|4.7368203903074|-6.0714782650182||-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.0714782650182||-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.0714782650182|-6.2020257109745|-6.4352729711647|-6.7186369535785|-7.2212631832075|-7.5573479213662|-7.9406919521697|-8.4157689194555|-8.6969654936123|-9.1055169258435|-9.4000188414609|-9.7827986417385|-10.269220822186|-10.531862065892|-12.569935584179|8.4345158204862|7.793351132056|7.1748343644108|7.086482756399|6.9772031495559|6.9646703081647|6.937689445341|6.4150229577507|6.4150229577507|6.4150229577507||-8.4761612721702|-8.4761612721702|-8.4761612721702|-8.4761612721702|-9.1418459490958|-9.1912975418147|-9.1912975418147|-9.1912975418147|-9.5030140200783|-9.588146812083|-9.588146812083|-9.6996575796623|-9.8312640945137|-10.38723795061|-10.393042057142|-10.974482794446|-10.974482794446|-10.974482794446|-10.974482794446|-10.974482794446|-10.9955362433|-11.244798185624|-11.244798185624|-11.495887017026|-11.830430163029|-12.153255662524|-12.271955539938|-12.271955539938|-12.271955539938|-12.597172580555|-12.691303132193|-12.830885231516|-12.830885231516||-13.179905798723|-13.290790401885|-13.959955518984|-14.154823004695|-14.366480866508|-14.595038385838|-14.595038385838|-15.629887231687|-15.931916543582|-15.931916543582|-15.931916543582|-15.931916543582|-16.51212948863|-17.37181063829|-17.812834010501|-18.275082360792|-18.732418703798|-18.732418703798|-18.756021102008||-19.776756745507|13.57334860665|13.57334860665|13.57334860665|13.57334860665|13.57334860665|13.340496603138|13.340496603138|12.729995850597|11.198329161576|8.7255652734208||7.999694381441|7.9407305406299|7.9407305406299|7.9407305406299||7.7261627368168|7.7261627368168|7.7261627368168|7.7261627368168|7.7261627368168|7.7261627368168|7.7261627368168|7.7261627368168|7.7261627368168|7.7261627368168|7.5512916966761|7.4937407622166|6.8908289416441|6.6394158602511|6.6394158602511|6.6394158602511|6.6394158602511|6.6394158602511|6.6394158602511||6.6394158602511|6.6394158602511|6.6394158602511|6.6394158602511|6.6394158602511|6.6394158602511|6.6394158602511|6.6394158602511|6.6394158602511|6.6394158602511|6.6394158602511|-7.924209723808|-7.924209723808|-7.924209723808|-8.200455358666|-8.602727999336|-8.6596977600858|-9.0396289488722|-9.0396289488722|-9.0396289488722|-9.0396289488722|-9.0396289488722|-9.0396289488722|-9.3431655456677|7.211325752404|7.211325752404|7.211325752404|7.211325752404|7.211325752404|7.211325752404|7.211325752404|7.211325752404|7.211325752404|7.211325752404
02890|24358|/equities/unifi-inc|R2000VALUE||-7.4395387974795|-7.4855985737969|-7.5445541647992|-7.5512525864046|-7.5512525864046|-7.5512525864046|-7.7205805058393|-7.7297043941532|-7.7297043941532|-7.8196714081273|6.6982241049736|6.6982241049736|6.6982241049736|6.6982241049736||6.6982241049736|6.6982241049736|6.6982241049736|6.6982241049736|6.6982241049736|6.6982241049736|6.6982241049736|6.6982241049736|6.6982241049736|6.6982241049736|6.6982241049736|6.6982241049736|6.6982241049736|6.6080267843636|6.16762414873|5.9539205702178|5.9539205702178|5.9539205702178|5.9539205702178|5.9539205702178|5.9539205702178|5.6684994912265|5.6684994912265|5.6684994912265|5.6684994912265|5.6684994912265|5.6684994912265|5.6684994912265|5.6684994912265|5.5369216839603|5.4084443938856|5.4084443938856|5.4084443938856|5.4084443938856|5.4084443938856|5.4084443938856|5.4084443938856|5.3577160186375|5.3394067361184|5.1157796729745|4.7106664301225|4.4197406372835|4.4041561375514|4.21852858333|4.21852858333||4.21852858333|4.21852858333|4.21852858333|4.21852858333|4.0419260160593|3.9871402467255|3.9395779200134|3.9234201453061|3.8324061056384||3.8324061056384|3.8324061056384|3.8324061056384|3.8324061056384|3.8324061056384|3.8324061056384|3.8324061056384|3.8324061056384|3.8324061056384|3.8324061056384|3.8324061056384|3.8324061056384|3.8324061056384|3.8324061056384|3.8324061056384|3.8324061056384|3.8324061056384|3.8324061056384||3.8324061056384|3.8324061056384|3.8324061056384|3.8324061056384|3.8324061056384|3.8324061056384|3.8324061056384|3.8324061056384|3.8324061056384|3.8324061056384|3.7437848140143|3.5900386361438|-3.9776355171293|-3.9776355171293|-3.9776355171293|-3.9841709253826|-3.9841709253826|-3.9841709253826|-3.9841709253826|-3.9841709253826|-3.9841709253826|-3.9841709253826|-3.9841709253826|-3.9841709253826|-3.9841709253826|-3.9841709253826|-3.9841709253826|-3.9841709253826|-3.9841709253826|-3.9841709253826|-3.9841709253826|-3.9841709253826|-3.9841709253826|-3.9841709253826|-4.0195277271247||-4.0195277271247|-4.0195277271247|-4.0195277271247|-4.0195277271247|-4.0195277271247|-4.0195277271247|-4.0195277271247|-4.0195277271247|-4.0195277271247|-4.0195277271247|-4.0669196377834|-4.1185547073386|-4.1185547073386|-4.1185547073386|-4.1185547073386|-4.1847829774245|-4.252258852149|3.8078731039013|3.8078731039013|3.8078731039013|3.8078731039013|3.8078731039013|3.8078731039013|3.8078731039013|3.8078731039013|3.8078731039013|3.8078731039013|3.8078731039013|3.8078731039013|3.8078731039013|3.8078731039013|3.8078731039013|3.8078731039013||3.8078731039013|3.8078731039013|3.8078731039013|3.8078731039013|3.8078731039013|3.8078731039013|3.8078731039013|3.8078731039013|3.5242813007529|3.4456656749964|3.4456656749964|3.4263285460207|3.3948844562491|3.3948844562491|3.3948844562491|3.3948844562491|3.3948844562491|3.3466110644463|3.3466110644463||3.3466110644463|3.248456643436|3.2381672738993|3.2381672738993|3.2381672738993|3.2381672738993|3.2381672738993|3.1991248394608|3.1795831682019|3.1060923339849|3.0168525512489||2.94671390404|2.9201681900613|2.9201681900613|2.9201681900613||2.9201681900613|2.9201681900613|2.9201681900613|2.9201681900613|2.9201681900613|2.9201681900613|2.9201681900613|2.9201681900613|2.9201681900613|2.9201681900613|2.9201681900613|2.9201681900613|2.9107670898471|-3.6392167296533|-3.6392167296533|-3.6392167296533|-3.6392167296533|-3.6392167296533|-3.6392167296533||-3.6392167296533|-3.6392167296533|-3.6392167296533|-3.6713017983044|-3.704868731985|-3.7242986737462|-3.8297762538296|-3.9636403350148|-4.0827615159654|-4.1849794672489|-4.3106603541374|-4.3323893589443|-4.4670992474497|-4.5734436623189|-4.7246595612205|-4.8047049830398|-4.8525325056996|-4.8525325056996|-4.8525325056996|-4.8525325056996|-4.8525325056996|-4.8525325056996|-4.8525325056996|-4.8525325056996|-4.8575837319454|-4.8575837319454|-4.8575837319454|-4.8575837319454|-4.8575837319454|-4.8575837319454|-4.8575837319454|-4.8575837319454|-4.8575837319454|-4.8575837319454
02891|16114|/equities/first-bancorp-(me)|R2000VALUE||32.996114192082|32.996114192082|32.996114192082|32.996114192082|32.996114192082|32.996114192082|32.996114192082|32.996114192082|32.996114192082|32.996114192082|32.996114192082|32.996114192082|32.996114192082|32.996114192082||32.996114192082|32.996114192082|32.996114192082|32.996114192082|32.996114192082|32.996114192082|32.996114192082|32.996114192082|32.996114192082|32.996114192082|32.996114192082|32.996114192082|32.996114192082|32.996114192082|32.996114192082|32.935955347929|32.935955347929|32.678005976051|32.319286220163|32.319286220163|32.319286220163|32.319286220163|32.319286220163|32.319286220163|31.842480625146|31.610708663157|31.610708663157|31.610708663157|31.526917994064|31.526917994064|31.526917994064|31.526917994064|31.526917994064|31.526917994064|31.526917994064|31.526917994064|31.526917994064|31.526917994064|31.526917994064|31.526917994064|31.526917994064|31.526917994064|31.526917994064|31.526917994064|31.526917994064||31.526917994064|31.526917994064|31.526917994064|31.526917994064|31.378241605275|30.73433917186|30.73433917186|30.25762773246|28.69778586196||27.596322174355|27.596322174355|27.596322174355|27.596322174355|27.596322174355|27.596322174355|27.596322174355|27.596322174355|27.596322174355|27.424331887435|27.424331887435|27.424331887435|27.424331887435|27.424331887435|27.424331887435|27.417522188789|27.417522188789|27.417522188789||27.417522188789|27.417522188789|27.417522188789|27.417522188789|27.417522188789|27.417522188789|27.417522188789|27.417522188789|27.417522188789|27.417522188789|27.417522188789|27.417522188789|27.417522188789|27.417522188789|27.417522188789|27.417522188789|27.417522188789|27.417522188789|27.417522188789|27.417522188789|27.417522188789|27.417522188789|27.417522188789|27.417522188789|27.417522188789|27.268252348617|27.268252348617|27.268252348617|27.268252348617|27.268252348617|27.268252348617|27.166946702219|-29.321427773878|-29.321427773878|-29.321427773878||-29.321427773878|-29.321427773878|-29.321427773878|-29.321427773878|-29.321427773878|-29.321427773878|-29.321427773878|-29.321427773878|-29.321427773878|-29.321427773878|-29.321427773878|-29.321427773878|-29.718814929685|-29.718814929685|-29.718814929685|-29.718814929685|-29.874022667901|-29.874022667901|-29.874022667901|-29.930302612534|-30.159588047533|-30.159588047533|-30.159588047533|-30.159588047533|-30.159588047533|-30.159588047533|-30.159588047533|-30.159588047533|-30.159588047533|27.696412943512|27.696412943512|27.696412943512|27.696412943512||27.696412943512|27.696412943512|27.696412943512|27.696412943512|27.696412943512|27.459625454645|26.812084008036|26.572871420977|25.930412105054|25.650457809734|-27.887311726652|-27.887311726652|-27.887311726652|-27.887311726652|-27.887311726652|-27.887311726652|-27.887311726652|-27.887311726652|-27.887311726652||-27.887311726652|-27.887311726652|-27.887311726652|-27.887311726652|-27.887311726652|-27.887311726652|-27.887311726652|-27.887311726652|-27.887311726652|-27.887311726652|-27.887311726652||-27.887311726652|-27.915346973298|-27.979830283984|-28.3659229489||26.902153374914|26.902153374914|26.902153374914|26.902153374914|26.902153374914|26.669058139858|26.633398064571|26.534887429296|25.753135915398|25.621884288389|24.989871596847|-26.296679082567|-26.296679082567|-26.296679082567|-26.296679082567|-26.296679082567|-26.296679082567|-26.296679082567|-26.296679082567||-26.296679082567|-26.296679082567|-26.296679082567|-26.296679082567|-26.296679082567|-26.296679082567|-26.363045130188|-26.363045130188|-26.363045130188|-26.363045130188|-26.363045130188|-26.363045130188|-26.363045130188|-26.363045130188|-26.363045130188|-26.363045130188|-26.363045130188|-26.363045130188|-26.363045130188|-26.483383083802|-26.531614387993|-26.531614387993|-26.531614387993|-26.531614387993|-26.531614387993|-26.531614387993|-26.531614387993|-26.531614387993|-26.531614387993|-26.531614387993|-26.531614387993|-26.531614387993|-26.531614387993|-26.698738615782
02892|21057|/equities/citizens-inc|R2000VALUE||-4.0794202408592|-4.0794202408592|-4.0794202408592|-4.0794202408592|-4.0794202408592|-4.0794202408592|-4.0815503687108|-4.1062781513228|-4.1430868639431|-4.1666522836113|-4.1677802111732|-4.263146643534|-4.263146643534|-4.4043460997683||-4.4043460997683|-4.4043460997683|-4.4043460997683|-4.4043460997683|-4.4045511387832|-4.5245012335255|-4.5435930878575|-4.5435930878575|-4.5435930878575|-4.5435930878575|-4.5435930878575|-4.636214445107|-4.6624918563778|-4.6624918563778|-4.6755199010431|-4.6755199010431|-4.6755199010431|-4.6755199010431|-4.6755199010431|-4.8847498689823|-5.0193055641577|-5.3972559783111|-5.454077929289|-5.454077929289|-5.6059532099641|-5.6791145993246|-5.7173496300395|-5.7744794592783|-5.7744794592783|-5.7744794592783|-5.7744794592783|-5.90969930595|-6.0232767893853|5.1666014173191|5.1666014173191|5.1666014173191|5.1666014173191|5.1666014173191|5.1666014173191|5.1666014173191|5.1666014173191|5.1666014173191|5.1666014173191|5.1666014173191|5.1666014173191||5.1666014173191|5.1666014173191|5.1666014173191|5.1666014173191|5.1666014173191|5.0662238044386|4.9394151814387|4.8771280058673|4.8742939376599||4.8742939376599|-5.7331174101676|-5.7331174101676|-5.7331174101676|-5.7331174101676|-5.7331174101676|-5.7331174101676|-5.7331174101676|-5.7331174101676|-5.7331174101676|-5.7331174101676|-5.7331174101676|-5.7331174101676|-5.7331174101676|-5.7331174101676|-5.7331174101676|-5.7331174101676|-5.7331174101676||-5.7331174101676|-5.7331174101676|-5.7398078900606|-5.7398078900606|4.9144390543003|4.9144390543003|4.9144390543003|4.9144390543003|4.9144390543003|4.9144390543003|4.9144390543003|4.9144390543003|4.8927589208745|4.8927589208745|4.8927589208745|4.8927589208745|4.8927589208745|4.8927589208745|4.8927589208745|4.8927589208745|4.8450099131424|4.8197332113936|4.817481117111|4.7349788134424|4.7031218114125|4.7031218114125|4.6637355777936|4.6637355777936|4.6637355777936|4.5621162561512|4.5621162561512|4.5621162561512|4.5621162561512|-5.4342086021132|-5.4342086021132||-5.4342086021132|-5.4342086021132|-5.4342086021132|-5.4342086021132|-5.4342086021132|-5.486898363081|-5.5532202858035|-5.6296228919751|-5.6296228919751|-5.6296228919751|-5.7362477552368|-5.7908306134491|-5.9198841563896|-5.9198841563896|-6.0176406397294|-6.0176406397294|-6.1280117802756|-6.1280117802756|-6.1280117802756|-6.1455685885898|-6.3517430393952|5.127076977331|5.127076977331|5.127076977331|5.127076977331|5.127076977331|5.127076977331|5.127076977331|5.127076977331|5.127076977331|5.127076977331|5.127076977331|5.127076977331||5.127076977331|4.9973078235857|4.9300641202124|4.905071406805|4.8736903990237|4.786532328579|4.786532328579|4.786532328579|4.6921471998131|4.677941393525|-5.7821861565743|-5.7821861565743|-5.7821861565743|-5.7821861565743|-5.7821861565743|-5.7821861565743|-5.7821861565743|-5.7821861565743|-5.7821861565743||-5.7821861565743|-5.7821861565743|-5.7821861565743|-5.7821861565743|-5.7821861565743|-5.7821861565743|-5.7821861565743|-5.8440956076686|4.6798986281601|4.6798986281601|4.6798986281601||4.6798986281601|4.6798986281601|4.6798986281601|4.6798986281601||4.6798986281601|4.6798986281601|4.6798986281601|4.6798986281601|-5.9387827009119|-5.9387827009119|-5.9387827009119|-5.9387827009119|-5.9387827009119|-5.9387827009119|-5.9387827009119|-5.9387827009119|-6.0482864744308|-6.2492502046013|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746||5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1979072652746|5.1010939293056|5.1010939293056|5.0907266860702|5.0448391604319|5.0448391604319|5.0448391604319
02893|15513|/equities/axt-inc|R2000VALUE||59.085200344635|59.085200344635|59.085200344635|59.085200344635|58.745170420091|-76.69642569831|-76.69642569831|-76.69642569831|-76.69642569831|-76.69642569831|-76.69642569831|-76.69642569831|-76.69642569831|-76.69642569831||-76.69642569831|-76.69642569831|-79.646326433619|-79.646326433619|-84.703095739638|-86.895588894194|61.795499661209|61.795499661209|61.795499661209|61.795499661209|61.795499661209|61.795499661209|61.795499661209|61.795499661209|61.795499661209|54.789264833963|54.789264833963|54.789264833963|54.789264833963|54.789264833963|54.789264833963|43.510087079512|41.19571883889|38.043784348507|38.043784348507|-63.091415220402|-63.091415220402|-63.091415220402|-64.376573145282|-69.229062994202|-71.603260392724|-71.603260392724|-71.603260392724|-71.603260392724|-71.603260392724|-71.603260392724|-75.525934822889|-80.910527998326|-80.910527998326|-80.910527998326|-87.42558776683|-91.994307127342|-91.994307127342|-94.215878357593|-94.215878357593||-94.215878357593|-99.286024797961|-104.77994534828|-104.77994534828|-105.84215797161|-109.08989825486|-114.08378129799|-124.96303712879|-129.6864280383||-129.6864280383|-129.6864280383|-129.6864280383|-129.6864280383|-129.6864280383|-129.6864280383|-130.19769325965|-133.00799349407|-137.7888829825|-143.38209381343|90.257894414597|90.257894414597|90.257894414597|90.257894414597|90.257894414597|90.257894414597|90.257894414597|90.257894414597||83.540904466516|83.540904466516|83.540904466516|83.540904466516|83.540904466516|83.540904466516|83.540904466516|83.540904466516|81.84400200771|81.84400200771|81.415507262799|74.546996823844|74.546996823844|74.546996823844|66.414437761899|55.494378291894|53.807050138719|53.807050138719|53.807050138719|53.807050138719|53.807050138719|53.807050138719|53.807050138719|49.427668340258|49.427668340258|49.427668340258|40.231318322875|-70.967315918938|-70.967315918938|-70.967315918938|-70.967315918938|-70.967315918938|-70.967315918938|-70.967315918938|-73.648683184535||46.494818096996|46.494818096996|46.494818096996|46.494818096996|46.494818096996|46.494818096996|46.494818096996|45.658690750202|37.804656041552|36.911842148491|32.485935203442|32.282595207966|32.282595207966|32.282595207966|32.282595207966|30.43559181265|30.43559181265|30.43559181265|30.43559181265|30.43559181265|30.43559181265|30.43559181265|30.43559181265|30.43559181265|26.300199245119|26.300199245119|26.300199245119|22.056610662302|18.811233819149|18.165260434838|17.092029243751|17.092029243751|17.092029243751||17.092029243751|17.092029243751|17.092029243751|16.918616996925|16.918616996925|13.27012977194|-23.463967703138|-23.463967703138|-23.463967703138|-23.463967703138|-23.463967703138|-23.463967703138|-24.391812487338|16.953758988964|16.953758988964|16.953758988964|16.953758988964|16.953758988964|16.953758988964||16.953758988964|16.953758988964|16.953758988964|16.953758988964|16.953758988964|16.953758988964|16.953758988964|15.648571528978|11.595984818744|11.23642787072|11.23642787072||11.23642787072|11.23642787072|11.23642787072|11.23642787072||11.23642787072|11.23642787072|11.23642787072|11.23642787072|11.23642787072|11.23642787072|11.23642787072|11.23642787072|11.23642787072|11.23642787072|10.901031007733|9.6552847120117|8.987094160909|8.7623269789689|8.6589740904694|8.4604475479221|8.4604475479221|8.310858688891|8.310858688891||8.310858688891|8.310858688891|8.310858688891|8.310858688891|8.310858688891|8.310858688891|8.310858688891|8.310858688891|8.310858688891|8.310858688891|8.310858688891|7.9308311256436|7.1810793117978|6.803881764834|6.803881764834|6.803881764834|6.7899888090867|6.7899888090867|6.7899888090867|5.5155430692851|5.3739367743797|4.7943740178553|4.5731934495996|4.230770502734|-5.800891932451|-5.800891932451|-5.800891932451|-5.800891932451|-5.800891932451|-5.800891932451|-5.800891932451|-5.800891932451|-5.800891932451|-5.800891932451
02894|29688|/equities/tillys|R2000VALUE||3.7889455814663|3.7889455814663|3.7889455814663|3.7889455814663|3.7889455814663|3.7889455814663|3.7889455814663|3.7889455814663|3.7889455814663|3.7889455814663|3.7889455814663|3.7889455814663|3.7889455814663|3.7889455814663||3.7889455814663|3.7889455814663|-4.3418780268949|-4.3418780268949|-4.3418780268949|-4.3418780268949|-4.3418780268949|-4.3418780268949|-4.3418780268949|-4.3418780268949|-4.3418780268949|-4.3418780268949|-4.3418780268949|-4.3418780268949|-4.3418780268949|-4.3418780268949|-4.3418780268949|-4.3418780268949|-4.3418780268949|-4.3418780268949|-4.3418780268949|-4.3418780268949|-4.3418780268949|-4.3418780268949|-4.3418780268949|-4.3418780268949|-4.3418780268949|-4.4586978953991|-4.4809479687158|-4.4809479687158|-4.4809479687158|-4.5588089198474|-4.6414544814829|-4.6938382645453|-4.8284313435913|-4.8418680027195|-4.9880661230952|-4.9880661230952|-4.9880661230952|-4.9880661230952|-4.9880661230952|-4.9880661230952|-4.9880661230952|-4.9880661230952|-4.9880661230952||-4.9880661230952|-4.9880661230952|-4.9880661230952|-4.9880661230952|-5.142295941343|4.1259482999147|4.1259482999147|4.1259482999147|4.1259482999147||4.1259482999147|4.1259482999147|4.1259482999147|4.1259482999147|4.1259482999147|4.1174522755605|4.1174522755605|4.1174522755605|4.1174522755605|3.9202145585874|3.9202145585874|-4.6916694742046|-4.6916694742046|-4.6916694742046|-4.6916694742046|-4.6916694742046|-4.6916694742046|-4.6916694742046||-4.6916694742046|-4.6916694742046|-4.6916694742046|-4.6916694742046|-4.6916694742046|-4.6916694742046|-4.6916694742046|-4.6916694742046|-4.7407438469819|-4.9023178695865|-4.9023178695865|-4.9023178695865|-4.9023178695865|-4.9023178695865|-4.9023178695865|-4.9023178695865|-4.9023178695865|-4.9023178695865|-4.9023178695865|-4.9903977181323|-5.3637751634262|-5.5446424397219|4.376568068544|4.376568068544|4.376568068544|4.217853296112|4.1960315575324|4.0823811677898|4.0823811677898|3.9050176836611|3.8786146878168|3.8786146878168|3.689571936811|3.6103577700864|3.3412306405451||3.2199783167735|3.1901696295148|3.1901696295148|3.1901696295148|3.1901696295148|3.1901696295148|3.1901696295148|3.1901696295148|3.0047827794161|2.8169142619334|2.6949046734927|2.3810052081345|2.1651917205914|2.1651917205914|2.1079909521854|2.0722120557136|1.305791123477|-1.6130690464067|-1.6130690464067|-1.6130690464067|-1.6130690464067|-1.6130690464067|-1.6130690464067|-1.6130690464067|-1.6130690464067|-1.6130690464067|-1.6130690464067|-1.6130690464067|-1.6130690464067|-1.6130690464067|-1.6130690464067|-1.6130690464067|-1.6130690464067||-1.6321378161164|-1.6691421126494|-1.6933356297424|-1.7135809704613|-1.7135809704613|-1.7225899481057|-1.7689888370566|-1.7753066347621|-1.7753066347621|-1.8032073297526|-1.8356748265718|-1.8516942773367|-1.8652158880791|-1.9330176870648|-1.9785751877696|1.6252796914088|1.6252796914088|1.6252796914088|1.6252796914088||1.6252796914088|1.6252796914088|1.6252796914088|1.6252796914088|1.6252796914088|1.6252796914088|1.6252796914088|1.6252796914088|1.6252796914088|1.6252796914088|1.6124885110842||1.5588760738888|1.5154177817281|1.4910689357126|1.4910689357126|1.4910689357126|1.4518634852804|1.4518634852804|1.4518634852804|1.4518634852804|1.4518634852804|1.4518634852804|1.4518634852804|1.4518634852804|1.4518634852804|1.4518634852804|1.4518634852804|1.3826260629668|1.3090289967341|1.3080877614334|1.3037085546735|1.2241206051776|-1.4800395801634|-1.4800395801634|-1.4800395801634||-1.4800395801634|-1.4800395801634|-1.4800395801634|-1.4952328287861|-1.5172257856701|-1.5172257856701|-1.5328063784014|-1.555223842238|-1.6010208281925|-1.6627294483806|-1.6627294483806|-1.6646042801011|-1.6646042801011|-1.6949287632204|-1.6949287632204|-1.7441319535283|-1.7802410600481|-1.8256122732491|-1.8573469745153|-1.867252255704|-1.9459413700921|-1.9668791211881|-1.9668791211881|-1.9668791211881|-1.9668791211881|-1.9668791211881|-1.9668791211881|-1.9668791211881|-1.9887545613489|-2.0155189854797|-2.0155189854797|-2.0155189854797|-2.0155189854797|-2.1183544577157
02896|16241|/equities/home-bancorp|R2000VALUE||-71.155191538238|-71.155191538238|-71.55576591746|-72.138851341941|-72.138851341941|-72.138851341941|-72.508562927576|-72.508562927576|-72.508562927576|-72.508562927576|-72.508562927576|-72.508562927576|-72.508562927576|-72.508562927576||-72.508562927576|-72.508562927576|-72.508562927576|-72.508562927576|68.403062760952|68.403062760952|68.403062760952|68.403062760952|68.403062760952|68.403062760952|68.403062760952|68.403062760952|68.403062760952|68.403062760952|68.403062760952|68.403062760952|68.242294669287|67.516094100754|67.516094100754|67.516094100754|67.516094100754|67.516094100754|67.167052679902|67.018392595589|66.443213605152|66.024617735822|66.024617735822|65.632351734328|65.466501927031|65.203059541282|65.203059541282|65.203059541282|65.203059541282|65.203059541282|65.203059541282|65.203059541282|65.203059541282|65.188377144414|65.188377144414|65.188377144414|65.188377144414|65.188377144414|65.188377144414|65.188377144414|65.188377144414||65.188377144414|65.058192096902|64.166604398304|63.801505378677|63.721676839467|63.721676839467|63.721676839467|63.721676839467|63.721676839467||63.721676839467|63.721676839467|63.721676839467|63.721676839467|63.721676839467|62.843304873833|62.843304873833|62.695060784429|61.653402600917|61.600171285904|60.859427082848|60.859427082848|60.859427082848|60.859427082848|60.859427082848|60.859427082848|60.859427082848|60.859427082848||60.859427082848|60.219191842643|60.219191842643|60.219191842643|60.219191842643|60.219191842643|60.219191842643|60.219191842643|60.219191842643|60.219191842643|60.219191842643|60.180767171214|59.573354421534|59.052615998495|58.898540161486|58.898540161486|58.898540161486|58.898540161486|58.898540161486|58.898540161486|58.898540161486|58.898540161486|58.898540161486|58.898540161486|58.898540161486|58.898540161486|58.898540161486|58.898540161486|58.898540161486|58.898540161486|58.898540161486|58.86268451306|58.606873062946|-63.681462331134|-63.681462331134||-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134||-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-63.681462331134|-64.021211953394|59.163367042879|59.163367042879|59.163367042879|57.980408944399|57.685201403251||57.685201403251|57.685201403251|-60.664075136666|-60.664075136666|-60.664075136666|-60.664075136666|-60.664075136666|-60.664075136666|-60.664075136666|-60.664075136666|-60.664075136666||-61.455033885642|-61.994571062375|58.692383024769|58.692383024769||58.692383024769|58.692383024769|58.692383024769|58.692383024769|58.692383024769|57.702647127131|57.503515354178|57.503515354178|56.568349113488|56.195109091891|55.77789975393|54.583777546752|53.944195985649|53.532270481031|53.532270481031|53.532270481031|-56.087375674124|-56.087375674124|-56.087375674124||-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.087375674124|-56.179676765924|-56.179676765924|-56.179676765924|-56.179676765924|-56.919222031176
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02898|949584|/equities/farmland-partners-inc|R2000VALUE||10.35120945617|10.35120945617|10.35120945617|10.35120945617|10.35120945617|10.336616777153|10.336616777153|10.224851262538|10.110846612153|10.107051064158|10.107051064158|10.107051064158|10.107051064158|10.107051064158||9.9750569943856|9.9125132697899|9.8958702769632|9.7720778481557|9.7631812486759|9.7631812486759|9.7631812486759|9.7631812486759|9.7598849532181|9.7598849532181|9.5948720240123|9.5254130124524|9.4421255587952|-9.9534340747221|-9.9534340747221|-9.9534340747221|-9.9534340747221|-9.9534340747221|-9.9534340747221|-9.9534340747221|-9.9534340747221|-9.9534340747221|-9.9534340747221|-9.9534340747221|-9.9534340747221|-9.9534340747221|-9.9534340747221|-10.040037301737|-10.055585033073|-10.055585033073|-10.055585033073|-10.055585033073|-10.055585033073|-10.055585033073|-10.055585033073|-10.055585033073|-10.055585033073|-10.055585033073|-10.055585033073|-10.055585033073|-10.055585033073|-10.055585033073|-10.085094273503|-10.155239873971|-10.155239873971||-10.225983868221|-10.225983868221|-10.277610439774|-10.277610439774|-10.277610439774|-10.277610439774|-10.326752677044|-10.326752677044|-10.326752677044||-10.356947755903|-10.373830583459|-10.459534462697|-10.567506631552|-10.567506631552|-10.567506631552|-10.736763407057|-10.813094860668|-10.813094860668|-10.813094860668|-10.813094860668|-10.813094860668|-10.813094860668|-10.813094860668|-10.843740178554|-10.843740178554|-10.843740178554|-10.843740178554||-10.843740178554|-10.843740178554|-10.843740178554|-10.843740178554|-10.843740178554|-10.843740178554|-10.996157706776|-10.996157706776|-11.087675214916|-11.177138833105|-11.287931896912|-11.348457857396|-11.348457857396|-11.348457857396|-11.418653272286|-11.523781324642|-11.877256739158|-11.943248718254|-11.943248718254|-11.943248718254|-11.943248718254|-11.943248718254|-11.943248718254|-11.943248718254|-11.943248718254|-11.943248718254|-11.943248718254|-11.943248718254|-11.943248718254|-11.943248718254|-11.943248718254|-11.943248718254|-11.943248718254|-11.943248718254|-11.943248718254||-11.943248718254|-11.943248718254|-11.943248718254|-11.943248718254|-11.943248718254|-12.011387102331|-12.140540013741|-12.140540013741|-12.193655104583|-12.216839414112|-12.508987909415|-12.876097950514|-13.078483344182|-13.078483344182|-13.078483344182|-13.168037097835|12.023645192744|12.023645192744|12.023645192744|12.023645192744|12.023645192744|12.023645192744|12.023645192744|12.023645192744|12.023645192744|11.846272078225|11.671969509863|11.32646706787|11.32646706787|11.32646706787|11.32646706787|11.32646706787|11.32646706787||11.32646706787|11.32646706787|11.32646706787|11.057741517129|10.912774106201|10.851838134324|10.764366166315|10.764366166315|10.764366166315|10.764366166315|10.764366166315|10.565962332842|10.419458674454|10.392953765683|10.341606197442|10.341606197442|10.341606197442|10.093513175573|10.093513175573||10.093513175573|9.9755698538779|9.8306337304644|9.7776482312472|9.6234979859757|9.5966639774561|9.4776827778551|-10.085197362793|-10.085197362793|-10.085197362793|-10.085197362793||-10.125219143643|-10.150243058485|-10.163509120193|-10.259777163628||9.7504237935262|9.7504237935262|9.7504237935262|9.7504237935262|9.7504237935262|9.7279629291964|9.7279629291964|9.7060976626556|9.5910521747979|9.5712961964036|9.5712961964036|9.5712961964036|9.5171739053091|9.4906485291941|9.4526655113944|9.3624058736969|-9.9890410087576|-9.9890410087576|-9.9890410087576||-9.9890410087576|-9.9890410087576|-9.9890410087576|-9.9890410087576|-9.9890410087576|-9.9890410087576|-10.079490200465|-10.218599866701|-10.28557239514|-10.341608063775|-10.341608063775|-10.341608063775|-10.341608063775|-10.353403268476|-10.515537087806|-10.580874991293|-10.63342160635|-10.667706753601|-10.667706753601|-10.667706753601|-10.667706753601|-10.714118138275|-10.720492431072|-10.720492431072|-10.720492431072|-10.720492431072|-10.720492431072|-10.720492431072|-10.720492431072|-10.720492431072|-10.720492431072|-10.720492431072|-10.720492431072|-10.887769350904
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||15.048333711544|14.632604779048|14.486817052388|14.486817052388|14.338686177492|13.996873905659|13.514304163721|13.302804261078|12.982623001222|12.982623001222|12.857914072809|12.465336090331|12.465336090331|12.465336090331||11.669684151814|-11.581461981484|-11.732735664259|-12.001928522201|-12.053564709658|-12.168716344828|-12.254129314416|-12.420193619191|-12.571859618756|-12.964566518568|-13.053406982182|-13.10934075223|-13.463156847011|-13.588507656533|11.842032160231|11.842032160231|11.842032160231|11.842032160231|11.842032160231|11.842032160231|11.842032160231|11.842032160231|11.842032160231|11.842032160231|11.842032160231|11.842032160231|11.842032160231|11.842032160231|11.842032160231|11.842032160231|11.842032160231|11.842032160231|11.842032160231|11.842032160231|11.842032160231|11.842032160231|11.842032160231|11.842032160231|11.766449036025|11.766449036025|11.766449036025|11.102159104993|11.102159104993|11.101370099948|11.101370099948||10.513352677434|10.513352677434|10.513352677434|10.513352677434|9.0687252649661|8.7608766341382|8.7608766341382|8.7608766341382|8.7608766341382||8.7608766341382|8.7608766341382|8.7608766341382|8.7608766341382|8.7608766341382|8.7146395279816|8.7146395279816|8.7146395279816|8.7146395279816|8.7146395279816|8.7146395279816|8.7146395279816|8.7146395279816|8.7146395279816|8.7146395279816|8.5557520992223|8.5557520992223|8.5557520992223||8.5557520992223|8.5557520992223|8.5557520992223|8.5557520992223|8.5557520992223|8.5557520992223|8.5557520992223|8.5557520992223|8.5557520992223|8.5557520992223|8.5557520992223|8.5557520992223|8.5189305551255|8.4615083712899|8.4615083712899|8.4615083712899|8.4615083712899|8.4615083712899|8.4615083712899|8.4090229163155|8.4090229163155|8.3802225774691|8.3802225774691|8.3802225774691|8.3802225774691|8.3802225774691|8.2754696921451|8.2754696921451|8.2754696921451|8.2754696921451|8.2754696921451|7.9877945665898|7.9402381848827|7.8785473988745|7.8785473988745||7.8785473988745|7.8785473988745|7.8785473988745|-9.2879818449745|-9.2879818449745|-9.2879818449745|-9.2879818449745|-9.2879818449745|-9.2879818449745|-9.2879818449745|-9.2879818449745|-9.5654688281463|-9.5654688281463|-9.5654688281463|-9.6036987739637|8.2625096493197|8.2625096493197|8.2625096493197|8.2625096493197|8.2625096493197|8.2625096493197|8.2625096493197|8.2625096493197|8.2625096493197|8.2625096493197|8.2625096493197|8.2625096493197|8.2625096493197|8.2625096493197|8.2625096493197|8.2625096493197|8.2625096493197|8.2625096493197||8.2625096493197|8.2625096493197|8.2625096493197|8.2625096493197|8.2625096493197|8.2625096493197|8.2625096493197|8.2625096493197|8.2516353833984|8.2516353833984|8.2516353833984|8.2516353833984|8.2516353833984|8.2516353833984|8.2516353833984|8.2516353833984|8.2516353833984|8.2516353833984|8.2516353833984||8.2516353833984|8.2516353833984|8.0892503778483|7.9301615335705|7.5544460193053|7.3304956638963|7.2650418927017|7.2650418927017|7.2650418927017|7.2650418927017|7.2650418927017||7.2650418927017|7.2650418927017|7.2650418927017|7.2650418927017||7.2650418927017|7.2650418927017|7.2650418927017|7.2258237390323|7.1002986197784|6.7787434000786|6.7677695660761|6.7677695660761|6.7677695660761|6.7677695660761|6.7677695660761|6.4664105208903|-7.2546237912341|-7.2546237912341|-7.2546237912341|-7.2546237912341|-7.2546237912341|-7.2546237912341|-7.2546237912341||-7.2546237912341|-7.2546237912341|-7.2546237912341|-7.2546237912341|-7.2546237912341|-7.2873265971259|-7.3099628542878|-7.3626366296319|-7.379268319398|-7.5528204783133|-7.5858763403004|-7.5858763403004|-7.5858763403004|-7.5858763403004|-7.7707898023613|-7.7707898023613|-7.7707898023613|-7.9464625344463|-7.9464625344463|-8.1816249407869|-8.3368056921541|-8.5054091723058|-8.5054091723058|-8.5054091723058|-8.5054091723058|-8.5068436233306|-8.5987388607043|-8.5987388607043|-8.8335543469343|-8.8608494418366|-8.9568098096014|-8.9568098096014|-8.9568098096014|-9.0601220161783
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||91.55146418482|91.55146418482|91.55146418482|91.55146418482|91.55146418482|91.55146418482|91.55146418482|91.055642985304|91.00164614673|90.556876828886|89.26671693349|87.057464361457|84.859685845141|-93.961434143287||-93.961434143287|-93.961434143287|-93.961434143287|-93.961434143287|-93.961434143287|-93.961434143287|-93.961434143287|-93.961434143287|83.542669365737|83.542669365737|83.542669365737|81.949866722068|81.949866722068|80.172224519475|78.594711407273|76.31856463601|73.592570868353|71.518575078135|71.518575078135|71.518575078135|71.518575078135|71.518575078135|71.518575078135|71.518575078135|71.518575078135|71.06286555516|70.279860876068|70.279860876068|69.402623704258|68.255460519338|68.255460519338|67.588847022084|67.355385732681|65.537931389313|-74.165521968994|-74.165521968994|-74.165521968994|-74.165521968994|-74.165521968994|-74.165521968994|-74.165521968994|-74.165521968994|-74.165521968994|-74.165521968994|-74.165521968994||-74.165521968994|-74.165521968994|-75.427247751193|-78.150831156789|-78.897034889922|69.956939889917|69.956939889917|69.956939889917|-78.596449682966||-78.596449682966|-78.596449682966|-78.596449682966|-78.596449682966|-78.596449682966|-78.596449682966|-78.596449682966|-78.596449682966|-78.596449682966|-78.596449682966|-78.596449682966|-78.718632042023|-78.718632042023|-78.718632042023|-78.718632042023|-80.697378701206|73.646299129642|73.646299129642||73.646299129642|73.646299129642|73.646299129642|73.646299129642|73.646299129642|73.646299129642|73.646299129642|73.646299129642|73.646299129642|73.646299129642|73.610884514028|73.480520246034|73.480520246034|73.480520246034|71.955779602798|70.601024577653|69.850582491067|69.458809308108|69.266012010636|67.965643443913|67.965643443913|67.965643443913|67.965643443913|67.965643443913|67.965643443913|67.965643443913|67.965643443913|67.965643443913|67.965643443913|67.965643443913|67.965643443913|67.965643443913|67.965643443913|67.965643443913|67.965643443913||65.454049152633|-73.517691444975|-73.517691444975|-73.517691444975|-73.517691444975|-73.517691444975|-73.517691444975|-73.517691444975|-73.517691444975|-73.517691444975|-73.517691444975|-73.517691444975|-73.517691444975|-73.517691444975|-73.517691444975|-77.060768153515|-79.655804133246|71.027218948946|71.027218948946|71.027218948946|71.027218948946|71.027218948946|71.027218948946|71.027218948946|70.398929952632|68.158442151823|66.987756345314|66.652221458205|66.652221458205|66.652221458205|66.652221458205|66.652221458205|64.234132308704||63.09737006265|62.688189941844|62.314653456433|60.889060192884|59.99117785646|59.124641113298|58.385105853629|58.368346346385|58.368346346385|58.368346346385|58.368346346385|57.663112575221|57.109036055326|56.44047750161|56.44047750161|56.401023699287|56.401023699287|56.401023699287|56.401023699287||56.401023699287|56.401023699287|56.401023699287|55.477805271682|53.791450861358|53.225126759093|53.225126759093|52.035695093518|-56.328003619917|-56.328003619917|-56.328003619917||-56.801113683656|-57.577045583926|-57.577045583926|-57.577045583926||-57.577045583926|-57.89548020915|-58.291819201277|-58.291819201277|-58.291819201277|-58.291819201277|-58.291819201277|-58.343255126315|-58.343255126315|-58.343255126315|-58.343255126315|-59.528895152761|-60.633771222116|-60.966053107581|-61.099459708748|-61.099459708748|-61.099459708748|-62.594627659649|57.456322655796||57.456322655796|57.456322655796|57.456322655796|57.456322655796|57.456322655796|57.456322655796|57.456322655796|57.456322655796|57.456322655796|57.456322655796|56.637302594846|55.919225698781|55.764138334407|55.320709777556|55.164956808843|55.055700325939|55.055700325939|55.055700325939|55.055700325939|55.055700325939|55.055700325939|54.428866306911|53.506541048021|53.506541048021|52.411711571979|50.235511655899|50.235511655899|50.235511655899|47.713559119008|-52.899513050005|-52.899513050005|-52.899513050005|-53.565877539589|-53.565877539589
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||-4.123559987445|-4.123559987445|-4.123559987445|-4.123559987445|3.8848420644665|3.8848420644665|3.8848420644665|3.8848420644665|3.8848420644665|3.8848420644665|3.8848420644665|3.8414910396894|3.7705455577992|3.758066593132||3.758066593132|3.758066593132|3.737892951932|3.737892951932|3.737892951932|3.737892951932|3.737892951932|3.737892951932|3.737892951932|3.737892951932|3.737892951932|3.737892951932|3.737892951932|3.737892951932|3.6830255481561|3.5551302532306|3.5551302532306|3.5434780496084|3.5160867260257|3.5081518409825|3.4748909868771|3.4590455732935|3.4425506682522|3.4128340583517|3.3631902529421|3.3631902529421|3.3631902529421|3.3631902529421|3.3631902529421|3.3631902529421|3.3631902529421|3.3631902529421|3.3631902529421|3.3631902529421|3.3631902529421|3.3631902529421|3.3631902529421|3.3631902529421|3.3631902529421|3.3631902529421|3.3631902529421|3.3631902529421|3.3631902529421|3.3631902529421|3.3631902529421||3.3631902529421|3.3491137274394|3.3491137274394|3.3491137274394|3.3491137274394|3.3012910237884|3.3012910237884|3.2544899639129|-3.4479444742683||-3.4479444742683|-3.4479444742683|-3.4479444742683|-3.4479444742683|-3.4479444742683|-3.4479444742683|-3.4479444742683|-3.4479444742683|-3.4479444742683|-3.4479444742683|-3.4479444742683|-3.4479444742683|-3.4601783076043|-3.4601783076043|-3.4721029441439|-3.4721029441439|-3.4811319902183|-3.4811319902183||-3.4811319902183|-3.4811319902183|-3.4811319902183|-3.4811319902183|-3.4934800018471|-3.4966443898061|-3.5248826744136|-3.5393139920827|-3.5625711107912|-3.6350790951718|-3.6552592536461|-3.6552592536461|-3.6552592536461|-3.6552592536461|-3.6711212684326|-3.7095848509132|-3.7277387853528|-3.8325509140884|-3.8325509140884|-3.8325509140884|-3.8325509140884|-3.8325509140884|-3.8489454797016|-3.8676460378851|-3.8676460378851|-3.8676460378851|-3.8676460378851|-3.8984956071869|-3.9122173704588|-4.0029585099861|-4.0029585099861|-4.0029585099861|-4.0029585099861|-4.0029585099861|-4.2027318633777||-4.2027318633777|-4.2027318633777|-4.2027318633777|-4.2027318633777|-4.2027318633777|-4.2027318633777|-4.2027318633777|-4.2027318633777|-4.2027318633777|-4.2027318633777|-4.2027318633777|-4.2027318633777|-4.2027318633777|-4.2027318633777|-4.2027318633777|-4.2533131216612|-4.2676859534608|-4.2676859534608|-4.2676859534608|-4.2990955949742|-4.3544522696833|-4.3544522696833|-4.3544522696833|-4.4102575971131|-4.4279396805786|-4.4279396805786|-4.4279396805786|-4.4279396805786|-4.4954886473575|-4.5180428864072|-4.541992306876|-4.5673253433855|-4.5673253433855||-4.5673253433855|-4.5677494126851|-4.5677494126851|-4.5677494126851|-4.5677494126851|-4.5677494126851|-4.5677494126851|-4.5677494126851|-4.5677494126851|-4.5677494126851|-4.5677494126851|-4.5677494126851|-4.5677494126851|-4.5677494126851|-4.5677494126851|-4.5677494126851|-4.5677494126851|-4.5677494126851|-4.5677494126851||-4.5677494126851|-4.5677494126851|-4.5677494126851|-4.5677494126851|-4.5677494126851|-4.5677494126851|-4.5677494126851|-4.5677494126851|-4.5677494126851|-4.5677494126851|-4.5677494126851||-4.5677494126851|-4.5677494126851|-4.6471938111075|4.2556988392285||4.2556988392285|4.2556988392285|4.2556988392285|4.2556988392285|4.2556988392285|4.2556988392285|4.25049886814|4.2044431645698|4.14382571192|4.1073064430048|-4.4944826741496|-4.4944826741496|-4.4944826741496|-4.4944826741496|-4.4944826741496|-4.4944826741496|-4.4944826741496|-4.4944826741496|-4.4944826741496||-4.4944826741496|-4.4944826741496|-4.4944826741496|-4.4944826741496|-4.4944826741496|-4.4944826741496|-4.5199806314353|-4.6133118052884|4.1067019567833|4.1067019567833|4.1067019567833|4.1067019567833|4.1067019567833|4.1067019567833|4.1067019567833|4.1067019567833|4.1067019567833|4.1067019567833|4.1067019567833|4.1067019567833|4.1067019567833|4.093835603964|4.0479348634819|4.0479348634819|4.0479348634819|4.0343720885493|4.0114160963019|4.0114160963019|3.9977387296946|3.9977387296946|3.9977387296946|3.9977387296946|3.9977387296946|3.9977387296946
02903|15456|/equities/artesian-resource|R2000VALUE||-35.2527168959|-35.796074837404|-36.383915338205|-36.562462287133|-36.814521713248|-36.814521713248|34.507454306477|34.507454306477|34.507454306477|34.507454306477|34.507454306477|34.507454306477|34.507454306477|34.507454306477||34.436616481005|34.084294809963|33.924217345611|33.626817482723|33.626817482723|33.626817482723|33.626817482723|33.626817482723|33.626817482723|33.626817482723|33.463685532425|33.421107984257|33.421107984257|33.421107984257|33.421107984257|33.421107984257|33.294987917688|32.947780874864|32.785778764769|32.687957049538|32.687957049538|32.687957049538|32.687957049538|32.687957049538|32.687957049538|32.687957049538|32.687957049538|32.687957049538|32.687957049538|32.28275580001|32.273047606161|32.273047606161|32.273047606161|32.273047606161|32.273047606161|32.273047606161|32.273047606161|32.273047606161|32.273047606161|32.273047606161|32.273047606161|32.273047606161|32.273047606161|32.273047606161|32.27015832816||32.27015832816|32.211426140583|32.089659984152|31.792956148298|31.413838689759|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271||-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271||-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.284572662271|-33.830358572974|-34.017619804012|-34.017619804012|-34.017619804012|-34.017619804012|-34.017619804012|-34.017619804012|-34.017619804012|-34.017619804012|-34.017619804012|-34.017619804012|-34.017619804012|-34.017619804012|-34.017619804012|-34.017619804012|-34.017619804012|-34.017619804012||-34.017619804012|-34.017619804012|-34.017619804012|-34.017619804012|-34.017619804012|-34.017619804012|-34.017619804012|-34.017619804012|-34.017619804012|-34.017619804012|-34.129653346229|-34.129653346229|-34.811282144309|31.888761822279|31.888761822279|31.888761822279|31.888761822279|31.888761822279|31.888761822279|31.888761822279|31.888761822279|31.888761822279|31.888761822279|31.888761822279|31.888761822279|31.888761822279|31.888761822279|31.888761822279|31.888761822279|31.515057793057|31.515057793057|31.515057793057|31.515057793057||31.515057793057|31.515057793057|31.515057793057|31.515057793057|31.515057793057|31.515057793057|31.515057793057|31.515057793057|31.515057793057|31.515057793057|31.515057793057|31.515057793057|31.515057793057|31.515057793057|31.515057793057|31.515057793057|31.515057793057|31.515057793057|31.515057793057||31.515057793057|31.180365711226|30.605674969173|-32.944113269733|-32.944113269733|-32.944113269733|-32.944113269733|-32.944113269733|-32.944113269733|-32.944113269733|-32.944113269733||-32.944113269733|-32.944113269733|-32.944113269733|-32.944113269733||-32.944113269733|-32.944113269733|-32.944113269733|-32.944113269733|-32.944113269733|-32.944113269733|-32.944113269733|-32.944113269733|-32.944113269733|-32.944113269733|-32.944113269733|-32.944113269733|-32.944113269733|-32.944113269733|-32.944113269733|-32.955681923679|-33.033813083229|-33.216237628405|-33.216237628405||-33.216237628405|-33.216237628405|-33.216237628405|-33.216237628405|-33.216237628405|-33.262753049472|-33.547780186974|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299|-33.998009958299
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE||-21.232954165136|-21.232954165136|-21.232954165136|-21.350049523381|-21.350049523381|-21.350049523381|-21.711864069984|-21.711864069984|-21.744848441068|-21.802505527239|-21.802505527239|-21.92316143855|21.200903376784|21.200903376784||21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.200903376784|21.165651320487|21.165651320487|20.816834554705|20.579816722906|20.543741438164|20.522612689252|20.522612689252|20.522612689252|20.522612689252|20.522612689252|20.522612689252||20.522612689252|20.522612689252|20.522612689252|20.522612689252|20.169792199924|20.03150164737|20.03150164737|19.713891316936|19.708434989588||19.708434989588|19.708434989588|19.708434989588|19.708434989588|19.708434989588|19.708434989588|19.708434989588|19.613644311314|19.537171546919|19.537171546919|19.537171546919|19.537171546919|19.537171546919|19.537171546919|19.537171546919|19.537171546919|19.537171546919|19.537171546919||19.537171546919|19.537171546919|19.537171546919|19.383125154483|19.383125154483|19.383125154483|19.383125154483|19.383125154483|19.383125154483|19.383125154483|19.383125154483|19.383125154483|19.383125154483|19.349206931397|19.349206931397|19.349206931397|19.349206931397|19.192452968275|19.158758570405|19.158758570405|19.158758570405|19.158758570405|19.158758570405|19.158758570405|19.158758570405|18.990288126968|18.723652906443|18.651836999285|18.546485618339|18.529981452725|18.529981452725|18.422202673777|-19.259487643936|-19.259487643936|-19.259487643936||-19.259487643936|-19.259487643936|-19.259487643936|-19.259487643936|-19.259487643936|-19.42554072881|-19.51143444406|-19.642150331724|-19.736413150644|-19.736413150644|-19.897508468468|-20.131656206824|-20.131656206824|-20.131656206824|-20.131656206824|18.745274755273|18.745274755273|18.745274755273|18.745274755273|18.745274755273|18.745274755273|18.745274755273|18.745274755273|18.745274755273|18.745274755273|18.745274755273|18.745274755273|18.745274755273|18.745274755273|18.659750219753|17.995277136091|17.979197203587|17.91883106968||17.651561215422|17.55578553591|17.55578553591|17.535477444765|17.535477444765|17.535477444765|17.293864670989|-18.416990244189|-18.416990244189|-18.416990244189|-18.416990244189|-18.416990244189|-18.534830889754|17.65669375198|17.65669375198|17.65669375198|17.65669375198|17.65669375198|17.65669375198||17.65669375198|17.65669375198|17.65669375198|17.65669375198|17.65669375198|17.65669375198|17.65669375198|17.547155751948|17.547155751948|17.547155751948|17.547155751948||17.547155751948|17.44128247341|17.418786223989|17.418786223989|17.418786223989|17.418786223989|17.418786223989|17.418786223989|17.418786223989|17.418786223989|17.378215879255|17.378215879255|17.378215879255|17.378215879255|17.378215879255|17.378215879255|17.329684886726|17.264249540118|17.264249540118|17.264249540118|17.264249540118|17.185646917632|17.185646917632|17.185646917632||17.07016351732|16.911848365293|16.714831576332|16.507391575433|16.507391575433|16.507391575433|16.507391575433|16.507391575433|16.507391575433|16.507391575433|16.507391575433|16.467935062622|16.34103910258|16.226155088241|15.982116484968|15.942073372037|15.796761218667|15.796761218667|15.796761218667|15.796761218667|15.796761218667|15.52603521154|15.52603521154|15.52603521154|15.361705989812|-16.218240462876|-16.218240462876|-16.218240462876|-16.218240462876|-16.218240462876|-16.218240462876|-16.218240462876|-16.218240462876|-16.218240462876
02905|15495|/equities/astronics-corp|R2000VALUE||-76.651928447626|-76.651928447626|-76.651928447626|-76.651928447626|-76.651928447626|-76.651928447626|-77.599085621196|-78.656762869444|-79.984456997543|-81.17773181137|-83.894732053591|-83.894732053591|-84.543951710775|-84.543951710775||-84.543951710775|-84.543951710775|-84.638904051334|-85.902113442454|-86.096793815861|-89.609774772073|-89.808701540395|-89.808701540395|-89.855290546863|-90.868651009101|-91.351629681608|-93.829993825512|79.28660189261|79.28660189261|79.28660189261|77.843444682382|74.854937077918|72.607711051744|68.13993985135|68.13993985135|68.13993985135|68.13993985135|67.313265450338|-76.842739247004|-76.842739247004|-76.842739247004|-76.842739247004|-76.842739247004|-78.135438567553|-78.135438567553|-78.135438567553|-78.135438567553|-78.135438567553|-78.135438567553|-78.135438567553|-78.135438567553|-79.901152326171|-82.734059123534|-83.864703108004|-83.864703108004|-83.864703108004|-83.864703108004|-83.864703108004|-84.924760316402|-86.476132152909||-88.462526902484|73.54852926606|73.54852926606|73.54852926606|73.54852926606|73.54852926606|72.2028081933|67.836489741122|67.836489741122||67.744990737477|65.540821891153|65.540821891153|65.540821891153|65.537836345395|59.594759499983|59.51935915761|59.51935915761|59.51935915761|59.51935915761|59.51935915761|59.51935915761|59.51935915761|59.51935915761|59.51935915761|59.290704884052|57.918374977641|56.469442537684||56.114812438079|56.114812438079|56.114812438079|55.175009614646|55.175009614646|55.175009614646|55.175009614646|55.175009614646|-63.452367122005|-63.452367122005|-63.452367122005|-63.452367122005|-63.452367122005|-63.452367122005|-63.452367122005|-63.452367122005|-63.452367122005|-63.452367122005|53.851839885154|53.851839885154|53.851839885154|53.851839885154|53.851839885154|53.851839885154|53.851839885154|53.836791419363|52.947309987751|52.947309987751|52.193151386807|-59.371537467226|-59.371537467226|-59.371537467226|-59.371537467226|-59.371537467226|-59.371537467226||-59.371537467226|-59.371537467226|-59.371537467226|-59.371537467226|-60.123332205066|-61.686840047052|-62.544358181868|-62.544358181868|-62.691283997089|-62.691283997089|-64.153571455777|-64.800339949257|-64.800339949257|-64.800339949257|-64.800339949257|-66.053678790868|56.125072180585|56.125072180585|56.125072180585|56.125072180585|56.125072180585|56.125072180585|56.125072180585|56.125072180585|56.125072180585|56.125072180585|56.125072180585|56.125072180585|56.125072180585|56.125072180585|56.125072180585|56.125072180585|56.125072180585||56.125072180585|56.125072180585|56.125072180585|56.125072180585|56.125072180585|56.125072180585|56.125072180585|56.125072180585|56.125072180585|55.777385950616|55.777385950616|55.777385950616|55.777385950616|55.777385950616|53.772950755812|53.130716219921|53.130716219921|51.760098023965|50.989178917755||50.487630285543|49.526962719274|47.851764530951|47.793152991409|47.793152991409|46.644133876291|44.184988364607|41.904757350717|41.710392468542|40.825224233303|39.205850946279||39.053445818454|39.053445818454|39.053445818454|38.992610510223||38.937039013298|38.686569120158|38.686569120158|37.650277135061|37.650277135061|37.650277135061|37.650277135061|37.650277135061|37.650277135061|37.31734639956|37.31734639956|37.31734639956|37.31734639956|37.31734639956|37.31734639956|37.31734639956|37.31734639956|37.31734639956|37.31734639956||36.259171109908|36.259171109908|36.259171109908|36.259171109908|36.259171109908|36.259171109908|36.259171109908|36.259171109908|36.259171109908|36.259171109908|36.259171109908|36.259171109908|36.259171109908|36.259171109908|36.259171109908|36.259171109908|36.259171109908|36.259171109908|36.259171109908|36.259171109908|36.259171109908|36.259171109908|36.161037663081|35.985538301047|34.683303363031|34.683303363031|34.683303363031|34.683303363031|34.683303363031|34.683303363031|34.683303363031|34.341757389554|34.341757389554|34.341757389554
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||3.2289009571411|3.2289009571411|3.2289009571411|3.2289009571411|3.2289009571411|3.2289009571411|3.2289009571411|3.2289009571411|3.2289009571411|3.2289009571411|3.2289009571411|3.2289009571411|3.2289009571411|3.2289009571411||3.2289009571411|3.2289009571411|3.2289009571411|3.2289009571411|-4.0038979514345|-4.0038979514345|-4.0038979514345|-4.0038979514345|-4.0038979514345|-4.0038979514345|-4.0038979514345|-4.0038979514345|-4.0038979514345|-4.0219311431497|-4.041794040008|-4.041794040008|-4.1319934948767|-4.3461039181644|-4.5164828498422|-4.5164828498422|-4.5164828498422|-4.5164828498422|-4.633355903699|-4.633355903699|-4.633355903699|-4.6557182006746|-4.6557182006746|-4.6557182006746|-4.6557182006746|-4.6557182006746|-4.6557182006746|-4.6557182006746|-4.6557182006746|-4.6557182006746|-4.6557182006746|-4.6557182006746|-4.6557182006746|-4.6557182006746|-4.6557182006746|-4.6557182006746|-4.7656647290024|-4.9611293785406|-4.9611293785406|-5.0479487118317|-5.0479487118317||-5.0479487118317|-5.0479487118317|-5.1045279073847|-5.1045279073847|-5.1045279073847|-5.1045279073847|-5.1045279073847|-5.1045279073847|-5.1045279073847||-5.5106755018381|-5.5122733495632|-5.5122733495632|4.3419953587239|4.3419953587239|4.3419953587239|4.3419953587239|4.3419953587239|4.3419953587239|4.3419953587239|4.3419953587239|4.3419953587239|4.3419953587239|4.3419953587239|4.2555505437525|4.1540073282523|4.1540073282523|3.995522854723||3.995522854723|3.995522854723|3.995522854723|3.995522854723|3.995522854723|3.995522854723|3.995522854723|3.995522854723|3.995522854723|3.995522854723|3.995522854723|3.995522854723|3.995522854723|3.995522854723|3.995522854723|3.995522854723|3.995522854723|3.995522854723|3.995522854723|3.995522854723|3.995522854723|3.995522854723|3.995522854723|3.995522854723|3.995522854723|-5.0566068384525|-5.0566068384525|-5.0566068384525|-5.0566068384525|-5.0566068384525|-5.0566068384525|-5.0566068384525|-5.0566068384525|-5.0566068384525|-5.0566068384525||-5.0566068384525|-5.0566068384525|-5.0566068384525|-5.1653662826296|-5.1653662826296|-5.1653662826296|-5.1653662826296|-5.1653662826296|-5.1653662826296|-5.1653662826296|-5.1653662826296|-5.1653662826296|-5.1653662826296|-5.1653662826296|-5.1653662826296|-5.2341072455243|-5.246785814585|-5.3399961846132|-5.3399961846132|-5.5466623722468|-5.6562915310765|-5.8105683575631|-5.9073930476625|-5.9073930476625|-6.0437200836031|-6.0783889880542|-6.1849755506388|-6.1849755506388|-6.1849755506388|-6.1849755506388|-6.1849755506388|-6.1849755506388|-6.3955282613825||-6.4800311906681|-6.5247571052826|-6.5744524070198|-6.6702246476737|-7.1738607408302|-7.2533207439124|-7.2533207439124|-7.2533207439124|5.6282329918819|5.6282329918819|5.6282329918819|5.6282329918819|5.6282329918819|5.622859173558|5.438454528144|5.4308731721928|5.4308731721928|5.4308731721928|5.4308731721928||5.4308731721928|5.4308731721928|5.3234702665596|4.9745103691185|4.9745103691185|4.9745103691185|4.9745103691185|4.9520061649839|4.7994170514818|4.7994170514818|4.7994170514818||4.7994170514818|4.7994170514818|4.7994170514818|4.7994170514818||4.7994170514818|4.7994170514818|4.7994170514818|4.7994170514818|4.7994170514818|4.7994170514818|4.7994170514818|4.7994170514818|4.7994170514818|4.7994170514818|4.7994170514818|4.5695776488158|-5.5809167277305|-5.5809167277305|-5.5809167277305|-5.5809167277305|-5.5809167277305|-5.5809167277305|-5.5809167277305||-5.5809167277305|-5.5809167277305|-5.5809167277305|-5.5809167277305|-5.5809167277305|-5.5809167277305|-5.5809167277305|-5.5809167277305|-5.7376850591201|-5.7409399718385|-5.7409399718385|-5.7409399718385|-5.7409399718385|-5.7409399718385|-6.1207110849068|-6.2129289802628|5.0119104280027|5.0119104280027|5.0119104280027|5.0119104280027|5.0119104280027|5.0119104280027|5.0119104280027|4.8726395383976|4.8150024508197|4.8150024508197|4.8150024508197|4.8150024508197|4.8150024508197|4.8150024508197|4.8150024508197|4.8150024508197|4.8150024508197|4.8150024508197
02907|20652|/equities/newpark-resources-inc|R2000VALUE||-12.820925792524|-12.820925792524|-12.966028726177|-13.394475976711|-13.813029492437|-13.945032451483|-14.106649358049|-14.106649358049|-14.106649358049|-14.21349955375|-14.403739591185|-14.403739591185|-14.403739591185|-14.403739591185||-14.403739591185|-14.403739591185|-14.403739591185|-14.403739591185|-14.403739591185|-14.403739591185|-14.403739591185|-14.403739591185|-14.413936410013|-14.413936410013|-14.413936410013|-14.413936410013|-14.413936410013|-14.413936410013|-14.413936410013|-14.413936410013|-14.413936410013|-14.413936410013|-14.413936410013|-14.413936410013|-14.413936410013|-14.413936410013|-14.413936410013|-14.413936410013|-14.413936410013|-14.413936410013|-14.413936410013|-14.413936410013|-15.344096273916|-15.81038538034|-15.916538885514|-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639||-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639||-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639|-15.976416499639|-16.107119280645|-16.107119280645|-16.142986499906|-16.142986499906|14.451341855971|14.451341855971|14.451341855971|14.451341855971||14.451341855971|14.451341855971|14.451341855971|14.451341855971|14.451341855971|14.451341855971|14.451341855971|14.451341855971|14.451341855971|14.451341855971|14.451341855971|14.451341855971|14.451341855971|14.451341855971|14.451341855971|14.451341855971|14.451341855971|14.435497911437|14.435497911437|14.373330389641|13.725316365789|13.725316365789|13.725316365789|13.725316365789|13.725316365789|13.725316365789|13.725316365789|13.725316365789|13.646589781618|13.646589781618|13.646589781618|13.450655541791|-14.96149731649|-14.96149731649|-14.96149731649||-14.96149731649|-14.96149731649|-14.96149731649|-14.96149731649|-14.96149731649|-14.96149731649|-14.96149731649|-14.96149731649|-14.96149731649|-14.96149731649|-14.96149731649|-14.96149731649|-14.96149731649|-14.96149731649|-14.96149731649|-14.96149731649|13.261995867523|13.261995867523|13.261995867523|13.261995867523|13.261995867523|13.261995867523|13.261995867523|13.261995867523|13.261995867523|13.261995867523|12.885346320044|12.885346320044|12.885346320044|12.885346320044|12.880447037881|12.880447037881|12.859601642777||12.859601642777|12.859601642777|12.859601642777|12.698738019197|12.698738019197|12.698738019197|12.698738019197|12.698738019197|12.698738019197|12.64571465663|12.64571465663|12.64571465663|12.64571465663|12.64571465663|12.64571465663|12.64571465663|12.64571465663|12.484725252644|12.484725252644||12.484725252644|12.471034332398|12.367348666858|12.092053885671|11.789613667799|11.789613667799|11.789613667799|11.789613667799|11.789613667799|11.789613667799|11.789613667799||11.789613667799|11.789613667799|11.789613667799|11.789613667799||11.789613667799|11.789613667799|11.789613667799|11.789613667799|11.789613667799|11.789613667799|11.789613667799|11.789613667799|11.789613667799|11.776793152837|-13.081987251905|-13.081987251905|-13.081987251905|-13.081987251905|-13.081987251905|-13.081987251905|-13.081987251905|-13.081987251905|-13.081987251905||-13.081987251905|-13.081987251905|-13.081987251905|-13.081987251905|-13.246096467605|-13.255618014166|-13.255618014166|-13.255618014166|-13.255618014166|-13.889020034814|-14.071642143482|-14.071642143482|-14.071642143482|-14.071642143482|-14.187825817458|-14.187825817458|-14.187825817458|-14.246750878617|-14.515472071713|12.353560324896|12.207827908451|11.997620378814|11.997620378814|11.968467433013|11.609685852305|11.296317791691|11.193686511506|10.930485277694|10.671833492259|10.671833492259|10.6145242439|10.6145242439|10.6145242439|10.6145242439
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||-0.024008283455468||0.023991716961772||0.023990796601011|0.023989773977944|||||0.023988637730091|0.023987375232476|0.023985972457349|||0.023984413818319|0.023982681997175||0.023980757751459||0.023978619700663|0.023976244088668|0.023973604519784|0.023970671665469|0.023967412938452|0.023963792130656|0.023959769010882||||0.0239552988778|0.023950332063264|0.023944813380447|||0.02393868151065|0.023931868321987|0.023924298112361|0.023915886768332||||0.023906540830522||0.023896156455178||0.023884618260351||||||0.023871798043877||||||0.023857553358906|||||||0.02384172593116|||0.023828971158127|0.023828971158127||0.023828971158127|0.023828971158127|0.023828971158127|||||||0.023828971158127|0.023828971158127|0.023828971158127|0.023828971158127||||0.023828971158127|||-0.024171029259113|-0.024190032486945|||-0.024211147184537||-0.024234607959639|||-0.02426067548753|-0.024289639407408||-0.024324246189677||-0.024324246189677|-0.024329933638112||-0.024329933638112|||-0.024366592908055|-0.024415546814051||-0.024415546814051||-0.024461718659099|-0.024513020709152|-0.024570022986989||-0.024633358851253||-0.024703732033767||-0.024781924458784|-0.024918804846084||-0.024932005512362||-0.025102228210636||-0.025113587066282||-0.025117097313091|||||||-0.025117097313091|-0.025117097313091|||||||-0.025117097313091||-0.025117097313091||-0.025117097313091|-0.025117097313091||-0.025117097313091|-0.025117097313091|-0.025117097313091|-0.025117097313091||||||-0.025117097313091||||||-0.025117097313091||-0.025117097313091||||||-0.025117097313091|||-0.025117097313091||-0.025117097313091||-0.025117097313091||-0.025117097313091|-0.025117097313091||-0.025117097313091|-0.025241219213587||-0.025251254230444|-0.025251254230444|-0.025251254230444|-0.025251254230444||-0.025251254230444|-0.025251254230444|-0.025251254230444|||-0.026051393167513|-0.026279325718502||-0.026532584108488|-0.026813982319585|-0.027126646998581|-0.027474052197466||||0.028139941271009|-0.024814482919375|-0.024814482919375|-0.024814482919375||-0.024904980998347||-0.025005534419428|-0.025117260442851|-0.025241400468877|-0.025379333831128||-0.025532593122518|-0.025702881224062||-0.025892090225778|-0.026102322449906|-0.026204271102902|||-0.026204271102902|-0.026204271102902|-0.026204271102902|-0.02656030122048|-0.026667202325716|-0.026667202325716|-0.026667202325716|-0.026667202325716||-0.027074669245829||-0.027527410268177|-0.029280455587793||||0.024807153361186|0.024807153361186|-0.027136495856062
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||-45.50308601522|-45.696739325519|42.912314820675|42.912314820675|42.912314820675|42.912314820675|42.912314820675|42.912314820675|42.912314820675|42.912314820675|42.912314820675|42.912314820675|42.912314820675|42.912314820675||42.912314820675|42.912314820675|42.912314820675|42.912314820675|42.912314820675|42.912314820675|42.912314820675|42.912314820675|42.912314820675|42.912314820675|42.912314820675|42.912314820675|42.912314820675|42.912314820675|42.912314820675|42.912314820675|42.911460903384|42.451069120011|42.163087264036|42.163087264036|42.163087264036|42.163087264036|42.163087264036|42.163087264036|42.163087264036|42.163087264036|42.163087264036|42.163087264036|42.163087264036|42.163087264036|42.163087264036|42.163087264036|42.163087264036|42.163087264036|42.163087264036|42.163087264036|40.26611579744|40.26611579744|40.26611579744|40.26611579744|40.26611579744|40.26611579744|40.26611579744|40.26611579744|40.26611579744||40.26611579744|40.26611579744|40.26611579744|40.07457292177|39.858971464388|39.233301652529|39.083535773607|39.083535773607|39.083535773607||39.083535773607|39.083535773607|39.083535773607|39.083535773607|39.083535773607|-42.30899393437|-42.30899393437|-42.30899393437|-42.30899393437|-42.30899393437|-42.30899393437|-42.30899393437|-42.30899393437|-42.30899393437|-42.30899393437|-42.30899393437|-42.30899393437|-42.30899393437||-42.30899393437|-42.30899393437|-42.30899393437|-42.30899393437|-42.30899393437|-42.30899393437|-42.41773864808|-42.41773864808|-42.621932051605|-43.780755385233|-43.926723424729|-43.926723424729|-43.926723424729|-43.926723424729|-43.926723424729|-43.926723424729|-43.926723424729|-43.926723424729|41.598428161019|41.598428161019|41.598428161019|41.598428161019|41.598428161019|41.598428161019|41.598428161019|41.598428161019|41.598428161019|41.598428161019|41.598428161019|41.564852193395|41.564852193395|41.368170265135|41.165186674261|39.849651953538|39.825652123262||39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262||39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|39.825652123262|38.441836040074|-41.180021155944||-41.180021155944|-41.180021155944|-41.180021155944|-41.180021155944|-41.180021155944|-41.180021155944|-41.180021155944|-41.180021155944|-41.180021155944|-41.180021155944|-41.180021155944||38.556935057044|38.556935057044|38.556935057044|38.556935057044||38.556935057044|38.556935057044|38.556935057044|38.556935057044|38.556935057044|38.556935057044|38.556935057044|38.556935057044|37.702149215672|37.594331122475|37.077036275949|-39.747069282481|-39.747069282481|-39.747069282481|-39.747069282481|-39.747069282481|-39.747069282481|-39.747069282481|-39.747069282481||-39.747069282481|-39.747069282481|-39.747069282481|-39.747069282481|-39.747069282481|-39.747069282481|-39.922215782233|-39.922215782233|-39.922215782233|-39.922215782233|-39.922215782233|-39.922215782233|-39.922215782233|-39.922215782233|-39.922215782233|-39.922215782233|-39.922215782233|-39.922215782233|-39.922215782233|-39.945239317227|-40.344708190813|-40.508287997659|-40.72793465572|-40.72793465572|-40.72793465572|-40.72793465572|-40.72793465572|-40.72793465572|-40.72793465572|-40.72793465572|-40.72793465572|-40.72793465572|-40.72793465572|-41.018815792461
02914|16752|/equities/northrim-bancorp|R2000VALUE||-26.250156550384|-26.250156550384|-26.598506985744|-26.926673953886|-27.113332510431|-27.113332510431|-27.306091677881|-27.306091677881|-27.306091677881|-27.306091677881|-27.306091677881|-27.306091677881|-27.306091677881|-27.306091677881||-27.306091677881|-27.306091677881|-27.306091677881|-27.306091677881|25.480263436037|25.480263436037|25.480263436037|25.480263436037|25.480263436037|25.480263436037|25.480263436037|25.480263436037|25.480263436037|25.480263436037|25.480263436037|25.480263436037|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568|25.408398296568||25.408398296568|25.408398296568|25.408398296568|25.246726862851|25.246726862851|24.453586013519|23.827039938727|23.645964068013|23.645964068013||23.645964068013|23.645964068013|23.645964068013|23.645964068013|23.645964068013|23.346931020219|23.346931020219|23.218308072891|23.218308072891|23.218308072891|23.218308072891|23.218308072891|23.218308072891|23.218308072891|23.218308072891|23.218308072891|23.218308072891|23.218308072891||23.218308072891|23.218308072891|23.218308072891|23.218308072891|23.218308072891|23.218308072891|23.218308072891|23.218308072891|23.218308072891|23.218308072891|23.218308072891|23.218308072891|23.218308072891|23.218308072891|23.218308072891|23.218308072891|23.218308072891|23.218308072891|23.218308072891|23.190096868463|23.190096868463|23.190096868463|23.190096868463|23.190096868463|23.190096868463|23.190096868463|22.736138619252|22.736138619252|22.715572096767|22.715572096767|22.630075482105|22.630075482105|22.630075482105|-24.505448297179|-24.505448297179||-24.505448297179|-24.505448297179|-24.505448297179|-24.505448297179|-24.505448297179|-24.578332678273|-24.578332678273|-24.578332678273|-24.578332678273|-24.578332678273|-24.578332678273|-24.578332678273|-25.029484940204|-25.029484940204|-25.029484940204|-25.029484940204|-25.26522210159|-25.26522210159|-25.26522210159|-25.646357780453|-26.349043935317|-26.349043935317|-26.349043935317|-26.349043935317|-26.349043935317|-26.349043935317|-26.349043935317|-26.349043935317|-26.349043935317|-26.349043935317|-26.349043935317|-26.349043935317|-26.349043935317||-26.349043935317|-26.349043935317|-26.349043935317|-26.349043935317|-26.349043935317|-26.349043935317|-26.349043935317|-26.349043935317|-26.349043935317|-26.349043935317|-26.349043935317|-26.349043935317|-26.646059029388|-27.440976771036|-28.295180488868|-30.729573224698|27.431530662472|26.815200801353|26.542778975263||26.542778975263|26.046975354899|25.806461299255|25.806461299255|25.806461299255|25.806461299255|25.296541720605|25.296541720605|25.296541720605|25.296541720605|25.296541720605||25.296541720605|25.296541720605|25.296541720605|25.296541720605||25.296541720605|25.118289377292|25.118289377292|25.118289377292|25.118289377292|25.118289377292|25.118289377292|25.118289377292|24.581666100908|23.944585284579|23.017054832631|22.877868888356|22.877868888356|22.877868888356|22.877868888356|22.877868888356|22.877868888356|22.877868888356|22.877868888356||22.877868888356|22.44207609757|22.167862347587|21.610326602904|21.610326602904|21.610326602904|21.610326602904|21.610326602904|21.610326602904|21.610326602904|21.602863977185|21.392903855367|21.095726917103|20.767750896696|20.672224324814|20.635247753584|20.445522101421|20.445522101421|20.445522101421|20.445522101421|20.445522101421|20.445522101421|20.443913759676|19.966848388742|-22.288048867085|-22.288048867085|-22.288048867085|-22.288048867085|-22.288048867085|-22.4566121975|-22.4566121975|-22.4566121975|-22.4566121975|-22.767106717434
02916|15330|/equities/acacia-research-corp|R2000VALUE||-4.6281318819349|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549||4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|4.288030214549|-4.7776630244865|-4.7776630244865|-4.7776630244865|-4.7776630244865|-4.7776630244865|-4.7776630244865|-4.7776630244865|-4.7776630244865|-4.7776630244865|-4.7776630244865|-4.7776630244865|-4.7776630244865|-4.7776630244865|-4.7776630244865|-4.7776630244865|-4.7776630244865|-4.7776630244865|-4.7776630244865|-4.7776630244865|-4.7776630244865|-4.8165700261475|-4.846629418547|-4.846629418547|-4.8709772048339||-4.9692715844262|-4.9692715844262|-4.9692715844262|-4.9692715844262|-4.9692715844262|-4.9692715844262|-4.9692715844262|-4.9692715844262|-4.9692715844262||-4.9692715844262|-4.9692715844262|-4.9692715844262|-4.9692715844262|-4.9692715844262|-4.9692715844262|-4.9692715844262|-4.9692715844262|-4.9692715844262|-4.9692715844262|-4.9692715844262|-4.9692715844262|-4.9692715844262|-4.9692715844262|-4.9692715844262|-4.9692715844262|-4.9692715844262|-4.9692715844262||-4.9692715844262|-4.9692715844262|-5.032801756235|-5.0572795966952|-5.0645428591414|-5.0645428591414|-5.1778252581141|-5.1820066420853|-5.1820066420853|-5.1981258206676|-5.1981258206676|-5.2259731086438|4.7532949442801|4.7532949442801|4.7532949442801|4.6611055527724|4.5692722751897|4.5692722751897|4.5692722751897|4.5692722751897|4.5692722751897|4.5692722751897|4.5692722751897|4.5692722751897|4.5692722751897|4.5692722751897|4.5692722751897|4.5692722751897|4.5692722751897|4.5692722751897|4.5692722751897|4.5692722751897|4.5692722751897|4.5692722751897|4.4821314820443||4.4821314820443|4.4821314820443|4.4821314820443|4.4821314820443|4.4821314820443|4.4821314820443|4.4682014528021|4.4442272710501|4.4442272710501|4.4442272710501|4.4442272710501|4.4442272710501|4.3271972391008|4.2089358405933|4.2001307663929|4.2001307663929|4.1756506427142|3.7938084674802|3.7938084674802|3.7938084674802|3.7938084674802|3.7938084674802|3.7938084674802|3.7938084674802|3.7938084674802|3.7938084674802|3.7938084674802|3.7938084674802|3.7938084674802|3.7938084674802|3.7938084674802|3.7938084674802|3.7938084674802||3.7938084674802|3.7938084674802|3.7938084674802|3.7938084674802|3.7938084674802|3.7293150770363|3.6575856471662|3.6575856471662|3.6575856471662|3.6518116951655|3.6048923351729|3.6048923351729|3.6048923351729|3.6048923351729|3.6048923351729|3.6048923351729|3.6048923351729|3.5825694510632|3.4694692058737||3.4694692058737|3.4694692058737|3.4694692058737|3.4694692058737|3.4694692058737|3.4694692058737|3.4694692058737|3.4694692058737|3.4694692058737|3.4694692058737|3.4694692058737||3.4694692058737|3.4694692058737|3.4694692058737|3.4694692058737||3.4694692058737|3.4694692058737|3.4694692058737|3.4694692058737|3.4694692058737|3.4694692058737|3.4694692058737|3.4694692058737|3.4694692058737|3.4646473714781|3.4646473714781|3.4646473714781|3.4646473714781|3.4646473714781|3.4646473714781|3.4646473714781|3.4646473714781|3.3804415805551|3.3199350815584||3.2822499784684|3.281150195557|3.281150195557|3.281150195557|3.281150195557|3.281150195557|3.281150195557|3.281150195557|3.281150195557|3.281150195557|3.281150195557|3.281150195557|3.2557167758495|3.2557167758495|3.2557167758495|3.2557167758495|3.2557167758495|3.2557167758495|3.2557167758495|3.2557167758495|3.2557167758495|3.2557167758495|3.2557167758495|3.2557167758495|3.2557167758495|3.2557167758495|3.2557167758495|3.2527459936092|3.2527459936092|3.2527459936092|-3.5585957916645|-3.5585957916645|-3.5585957916645|-3.5585957916645
02917|24438|/equities/biotime|R2000VALUE||-1.1140627082759|-1.1140627082759|-1.1645129994808|-1.1645129994808|-1.1645129994808|-1.1645129994808|-1.1645129994808|-1.1645129994808|-1.1645129994808|-1.1645129994808|-1.1645129994808|-1.1706755510369|-1.2189303314048|-1.2189303314048||-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2189303314048|-1.2313226169301|-1.2675806886568|-1.2929396437952|-1.3012107265602|-1.3155119234335|-1.3555688454058|-1.3722986792355|-1.4011652110714|-1.4062946900945|-1.4320868969224|-1.4320868969224|-1.4320868969224|-1.4320868969224|-1.4320868969224|-1.4320868969224||-1.4320868969224|-1.4320868969224|-1.4320868969224|-1.4320868969224|-1.4320868969224|-1.4320868969224|-1.4320868969224|-1.4320868969224|-1.4320868969224||-1.4320868969224|-1.4320868969224|-1.4320868969224|-1.4320868969224|-1.4320868969224|-1.4320868969224|-1.4320868969224|-1.4320868969224|-1.4320868969224|-1.4320868969224|-1.4328233298282|-1.4328233298282|-1.4524981508233|-1.4844095910565|-1.4844095910565|-1.4844095910565|-1.4844095910565|-1.4844095910565||-1.4844095910565|-1.4844095910565|-1.4844095910565|-1.4844095910565|-1.4887884551702|-1.5197205206219|-1.5458599265789|-1.5458599265789|-1.5626887873781|-1.6165293474713|-1.6165293474713|-1.6566993218571|-1.6946658604576|-1.716229474009|-1.716229474009|-1.7399536997459|-1.7399536997459|-1.7419572544735|-1.7419572544735|-1.7419572544735|-1.7419572544735|-1.7419572544735|-1.7419572544735|-1.7419572544735|-1.7419572544735|-1.7419572544735|-1.7419572544735|-1.7419572544735|-1.7419572544735|-1.7419572544735|-1.7471769903256|-1.7471769903256|-1.7471769903256|-1.7471769903256|-1.7471769903256||-1.7471769903256|-1.7471769903256|-1.7471769903256|-1.7471769903256|-1.7650647249716|-1.7650647249716|-1.7650647249716|-1.7650647249716|-1.8036829858905|-1.8202033605714|-1.8371704183839|-1.8790782980148|-1.9373092178972|-1.9608990819886|-1.9751118820924|-1.9751118820924|1.6227192534614|1.6227192534614|1.6227192534614|1.6227192534614|1.6227192534614|1.6227192534614|1.6227192534614|1.6227192534614|1.6227192534614|1.6127436308517|1.5486040411673|1.4906711179109|1.4693568236399|1.4620631477091|1.4375524544046|1.4375524544046|1.4375524544046||1.4375524544046|1.4375524544046|1.4375524544046|1.4339404871441|1.4339404871441|1.4339404871441|1.4339404871441|1.4339404871441|1.3563227907792|-1.7460302030627|-1.7644780714847|-1.7966422526414|-1.8315469587704|-1.8508855131888|-1.8559026158799|-1.8559026158799|-1.8559026158799|-1.8559026158799|-1.8559026158799||-1.8559026158799|-1.8559026158799|-1.8559026158799|-1.8559026158799|-1.8559026158799|-1.8559026158799|-1.8559026158799|-1.8559026158799|-1.8559026158799|-1.8559026158799|-1.8559026158799||-1.8559026158799|-1.8559026158799|-1.8843362372175|-1.9075958244287||-1.928439874592|-1.9435785430042|-1.9435785430042|-1.9435785430042|-1.9435785430042|-1.9435785430042|-1.9435785430042|-1.9435785430042|-1.9530872324404|-1.9665406936598|-1.9665406936598|-1.9665406936598|-1.9665406936598|-1.9665406936598|-1.9665406936598|-1.9665406936598|-1.9665406936598|1.6425465528221|1.6425465528221||1.6425465528221|1.6425465528221|1.6425465528221|1.6425465528221|1.6425465528221|1.6425465528221|1.6425465528221|1.6425465528221|1.6425465528221|1.6425465528221|1.6425465528221|1.6425465528221|1.6425465528221|1.6425465528221|1.6425465528221|1.6425465528221|1.6425465528221|1.6425465528221|1.5383851069048|1.4720990158841|1.4720990158841|1.4720990158841|1.4720990158841|1.4720990158841|1.4720990158841|1.4720990158841|1.4720990158841|1.4720990158841|1.4720990158841|1.4720990158841|1.4720990158841|1.4402280713984|1.4402280713984|1.4402280713984
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||-3.351225080193|-3.351225080193|-3.351225080193|-3.351225080193|-3.4318176252047|-3.4318176252047|-3.4318176252047|2.8401432866286|2.8401432866286|2.8401432866286|2.8401432866286|2.8401432866286|2.8401432866286|2.8401432866286||2.8401432866286|2.8401432866286|2.8401432866286|2.8401432866286|2.8401432866286|2.8401432866286|2.8401432866286|2.8401432866286|2.8401432866286|2.8401432866286|2.8401432866286|2.7323814094542|2.6393127243253|2.6042363953295|2.5508182657761|2.4753535735389|2.3775651838802|2.2934946380746|2.0878494539407|1.9504226877932|1.9504226877932|1.9504226877932|1.9504226877932|1.9504226877932|1.9504226877932|1.9504226877932|1.9504226877932|1.9504226877932|1.9504226877932|1.9504226877932|1.9504226877932|1.9504226877932|1.9504226877932|1.9504226877932|1.9504226877932|1.9504226877932|1.9504226877932|1.9504226877932|1.9242920805207|1.9242920805207|1.8499245962822|1.8104217672043|1.7827907756357|1.7827907756357|1.7827907756357||1.7827907756357|1.7827907756357|1.7827907756357|1.7827907756357|1.6351009624301|1.5434455559318|1.5179950843989|1.5139086509652|1.5139086509652||1.5139086509652|1.5139086509652|1.5139086509652|1.4764529047869|1.4764529047869|1.4764529047869|1.4764529047869|1.4764529047869|1.4764529047869|1.4764529047869|1.4764529047869|1.4764529047869|1.4764529047869|1.4764529047869|1.4764529047869|1.4764529047869|1.4764529047869|1.39383654445||1.3487073431366|1.2882859585411|1.2142065562282|1.1941328600156|1.1941328600156|1.1941328600156|-1.6599872837715|-1.6599872837715|-1.6599872837715|-1.6599872837715|-1.6599872837715|-1.6599872837715|-1.6599872837715|-1.6599872837715|-1.6822970057254|-1.69918000971|1.2920121802399|1.2920121802399|1.2920121802399|1.2920121802399|1.2920121802399|1.2920121802399|1.2920121802399|1.2827913180004|1.2409973405774|1.2409973405774|1.2040634798982|1.2040634798982|1.2040634798982|1.05784831974|1.0114981039044|0.92092013178894|0.81666684612774|0.72518533981666|-1.1795416375601||-1.1795416375601|-1.1795416375601|-1.1795416375601|-1.1795416375601|-1.1795416375601|-1.1795416375601|-1.1795416375601|-1.1795416375601|-1.1795416375601|-1.1795416375601|-1.1795416375601|-1.1795416375601|-1.1795416375601|-1.1888360470096|-1.1946889650871|-1.1946889650871|-1.2696543945261|-1.3278993780291|-1.4041048183348|-1.4198831368714|-1.5274257184432|-1.7336457704356|-1.9635228354457|-1.9759417949787|-1.9759417949787|-2.07493531027|-2.1527059466592|-2.1741177208944|-2.2923140931708|-2.3725989315888|-2.6104266416122|1.917451627404|1.917451627404||1.917451627404|1.917451627404|1.917451627404|1.917451627404|1.8506852305772|1.8506852305772|1.8506852305772|1.8506852305772|1.8506852305772|1.8506852305772|1.8506852305772|1.8506852305772|1.8506852305772|1.8506852305772|1.8506852305772|1.7322169715434|1.6199087096883|1.5518190063301|1.5518190063301||1.5518190063301|1.5518190063301|1.5518190063301|1.5518190063301|1.5518190063301|1.4451574126016|1.4451574126016|1.4451574126016|1.4451574126016|1.4451574126016|1.4451574126016||1.4451574126016|1.4451574126016|1.3778973611904|1.3778973611904|1.3778973611904|1.3778973611904|1.3778973611904|1.3778973611904|1.3778973611904|1.3778973611904|1.3778973611904|1.3778973611904|1.3778973611904|1.3778973611904|1.3778973611904|1.3778973611904|1.3778973611904|1.3346580899107|1.2739756875952|1.168445980183|1.168445980183|1.168445980183|1.168445980183|1.0144955379341||0.93110616809509|-1.2091444834954|-1.2091444834954|-1.2091444834954|-1.2155827465859|-1.2519867067237|-1.2519867067237|-1.2889630269893|-1.300236716523|-1.3016748867865|-1.3016748867865|-1.3016748867865|-1.3016748867865|-1.3016748867865|-1.3229110232587|-1.3812122137011|-1.4385690656703|-1.4561878936601|-1.4796532874982|-1.494059185814|-1.5283990553476|-1.5787766765066|-1.626418604951|-1.6340916682257|-1.6340916682257|-1.6340916682257|-1.6340916682257|-1.6340916682257|-1.6340916682257|-1.6340916682257|-1.6340916682257|-1.6340916682257|-1.6340916682257|-1.6340916682257
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||-15.124662192469|-15.267402578069|-15.342113575089|-15.43362659185|-15.43362659185|-15.496140307506|-15.762655914183|-15.903228746913|-16.13858767247|-16.298291107007|-16.298291107007|-16.298291107007|-16.298291107007|-16.46350115321||-16.46350115321|-16.46350115321|-16.46350115321|-16.46350115321|-16.683612754852|-16.754539182679|-16.754539182679|-16.754539182679|-16.754539182679|-16.754539182679|-16.754539182679|-16.754539182679|-17.002198814325|-17.002198814325|-17.002198814325|-17.002198814325|-17.002198814325|-17.002198814325|-17.018554130056|-17.282837831156|-17.938708582605|15.591224834403|15.591224834403|-16.910520210079|-16.910520210079|-16.910520210079|-16.910520210079|-16.910520210079|-16.910520210079|-16.910520210079|-16.910520210079|-16.910520210079|15.602856219276|15.602856219276|15.602856219276|15.602856219276|15.602856219276|15.602856219276|15.602856219276|15.602856219276|15.602856219276|15.602856219276|15.602856219276|15.602856219276|15.602856219276||15.602856219276|15.602856219276|15.001229141006|14.963554073568|14.963554073568|14.583115976382|14.49550777077|14.49550777077|14.49550777077||14.49550777077|14.286953667792|14.22383661181|14.184304883821|14.184304883821|13.666449629315|13.567003992532|13.567003992532|13.567003992532|13.567003992532|13.567003992532|13.567003992532|13.567003992532|13.567003992532|13.567003992532|-14.85378851855|-14.85378851855|-14.85378851855||-14.85378851855|-14.85378851855|-14.85378851855|-14.85378851855|-14.85378851855|-14.85378851855|-14.85378851855|-14.85378851855|13.225117333302|13.225117333302|13.225117333302|12.935918687266|12.935918687266|12.935918687266|12.935918687266|12.935918687266|12.935918687266|12.935918687266|12.935918687266|12.935918687266|12.935918687266|12.935918687266|12.934631955272|12.871618092735|12.871618092735|12.871618092735|12.871618092735|12.871618092735|12.871618092735|12.871618092735|12.871618092735|12.871618092735|12.871618092735|12.871618092735|12.871618092735||12.871618092735|12.871618092735|12.871618092735|12.871618092735|12.871618092735|12.871618092735|12.799020039461|12.694901509812|12.694901509812|12.664034626805|12.596858816779|12.596858816779|12.165943178243|11.766047990661|11.541719900613|10.346938847558|10.346938847558|10.346938847558|10.346938847558|10.346938847558|10.346938847558|10.346938847558|10.193566580191|10.193566580191|10.176995218996|10.176995218996|-11.081472282571|-11.081472282571|-11.081472282571|-11.081472282571|-11.081472282571|-11.081472282571|-11.081472282571||-11.081472282571|-11.081472282571|-11.081472282571|-11.081472282571|-11.081472282571|-11.081472282571|-11.081472282571|-11.081472282571|-11.081472282571|-11.081472282571|-11.081472282571|-11.180524540127|-11.505583233503|10.351086421112|10.351086421112|10.351086421112|10.351086421112|10.351086421112|10.351086421112||10.351086421112|10.327456998935|10.27551912001|10.27551912001|10.27551912001|10.155210110117|-11.138890112583|-11.138890112583|-11.138890112583|-11.138890112583|-11.138890112583||-11.364570745647|-11.364570745647|-11.467275776244|-11.467275776244|-11.467275776244|-11.467275776244|-11.467275776244|-11.739750559437|10.831480855597|10.831480855597|10.831480855597|10.831480855597|10.831480855597|10.792756101437|10.655284374894|10.468093626964|10.38899341476|10.365763762998|10.365763762998|10.287515061219|10.161683339896|9.9107819131153|9.9107819131153|9.8947078443387||9.8260633721797|9.8260633721797|9.8260633721797|9.8260633721797|9.8260633721797|9.8260633721797|9.8260633721797|9.8260633721797|9.8260633721797|9.8260633721797|9.7667367474732|9.5335958816936|9.294060257426|9.294060257426|9.294060257426|9.294060257426|9.1833998664122|9.0768870875548|9.0768870875548|-10.017327527919|-10.017327527919|-10.017327527919|-10.017327527919|-10.017327527919|-10.017327527919|-10.017327527919|-10.017327527919|-10.017327527919|-10.017327527919|-10.017327527919|-10.017327527919|-10.017327527919|-10.017327527919|-10.017327527919
02921|1089602|/equities/amalgamated-bank|R2000VALUE||-49.931077338444|-49.931077338444|-49.931077338444|-49.931077338444|-49.931077338444|-49.931077338444|-49.931077338444|-49.931077338444|-50.404343697438|-50.404343697438|-50.404343697438|-50.404343697438|-50.404343697438|-50.404343697438||-50.404343697438|-50.404343697438|-50.404343697438|-50.404343697438|-50.979217577549|48.353271105257|48.353271105257|48.353271105257|48.353271105257|48.353271105257|48.353271105257|48.353271105257|48.353271105257|48.353271105257|48.353271105257|48.294321251464|48.294321251464|47.742022620916|47.159085790407|47.159085790407|47.159085790407|47.159085790407|46.708427791343|46.207698800548|46.057444654554|45.822745016293|45.822745016293|45.822745016293|45.822745016293|45.822745016293|44.910829203081|44.404532371574|43.888348420323|43.888348420323|43.888348420323|43.888348420323|43.876962273056|43.418416908179|43.418416908179|43.418416908179|43.418416908179|43.418416908179|43.418416908179|43.418416908179|43.418416908179||43.418416908179|43.418416908179|43.048663207526|43.048663207526|42.941291672913|42.635880848796|42.391532894672|41.708888251341|41.708888251341||41.708888251341|41.708888251341|41.708888251341|41.708888251341|41.708888251341|40.734089424037|40.734089424037|40.300111083877|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428||-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|-42.963188758428|40.712093942538|40.712093942538|40.712093942538|40.260380869856|39.163938129218|39.163938129218|39.163938129218|39.163938129218|39.163938129218|38.795050241662|38.795050241662|-41.259399521355|-41.259399521355||-41.259399521355|-41.259399521355|-41.259399521355|-41.259399521355|-41.259399521355|-41.353735872108|-41.353735872108|-41.353735872108|-41.353735872108|-41.353735872108|-41.357513411053|-41.357513411053|-41.669290424476|-41.669290424476|-41.669290424476|-41.669290424476|-41.669290424476|-41.669290424476|-41.669290424476|-41.755323278782|37.983723979116|37.983723979116|37.983723979116|37.983723979116|37.983723979116|37.983723979116|37.983723979116|37.983723979116|37.983723979116|37.983723979116|37.983723979116|37.983723979116|37.983723979116||37.983723979116|37.983723979116|37.983723979116|37.983723979116|37.983723979116|37.234136321943|37.146588440786|37.146588440786|36.305681144805|35.838646901549|35.297942281764|34.794843448178|34.794843448178|34.794843448178|34.794843448178|34.606768675398|34.007522445863|32.248284014418|32.248284014418||32.248284014418|31.73698367935|31.39913190588|31.39913190588|31.39913190588|31.39913190588|31.39913190588|31.211171836655|31.211171836655|31.211171836655|31.211171836655||31.211171836655|31.211171836655|31.211171836655|31.211171836655||31.211171836655|31.211171836655|31.211171836655|31.211171836655|31.211171836655|30.589634492443|30.194593405774|29.837881803569|29.595213254362|29.595213254362|29.030995196361|29.030995196361|28.857773695013|28.385858334458|28.362065515426|27.996739821861|27.51359871276|27.082175810584|27.082175810584||27.082175810584|26.880362068556|26.211089018773|26.211089018773|26.211089018773|26.211089018773|26.211089018773|26.211089018773|26.211089018773|26.211089018773|26.211089018773|26.211089018773|25.995376988462|25.826849488737|25.826849488737|25.826849488737|25.826849488737|25.826849488737|25.826849488737|25.826849488737|25.826849488737|25.826849488737|25.826849488737|25.719833511249|-28.085918990586|-28.085918990586|-28.085918990586|-28.085918990586|-28.085918990586|-28.537525910279|-28.537525910279|-28.537525910279|-28.537525910279|-28.620633806597
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0497626287428|7.0497626287428|7.0266807590025|6.9746454859328|6.9534948826446|6.9425336158326|6.9425336158326|6.9425336158326|6.9425336158326|6.9425336158326|6.9425336158326|6.9425336158326|6.9425336158326|6.9425336158326|6.9425336158326|6.9425336158326|6.9425336158326|6.8808691707727|6.8808691707727|6.8808691707727|6.8515211440321|6.8241618240317|6.8241618240317|6.7746241980615|6.7256936689022||6.7252151590589|6.6913500474562|6.674578075792|6.5956645863868|-7.0087059716806|-7.1892849891887|-7.1892849891887|-7.1892849891887|-7.1892849891887|-7.3380944165373|6.6185806826732|6.6185806826732|6.6185806826732|6.6185806826732|6.6185806826732|6.6185806826732|6.6185806826732|6.6185806826732|6.6185806826732|6.6185806826732|6.6185806826732|6.6185806826732|6.4390118735787|6.3181020305948|6.2484469994788|6.2418834184885|6.2418834184885|6.2418834184885|6.2418834184885|6.2187593750688|6.1297328265213|5.9941475691291|-6.4447917781179||-6.4447917781179|-6.4447917781179|-6.4447917781179|-6.4447917781179|-6.4447917781179|-6.4447917781179|-6.4447917781179|-6.5051310704612|-6.5051310704612|-6.5051310704612|-6.5051310704612|6.079207407069|6.079207407069|6.079207407069|6.079207407069|6.079207407069|6.079207407069|6.079207407069|6.079207407069||6.079207407069|6.079207407069|6.079207407069|6.079207407069|6.079207407069|6.079207407069|6.079207407069|6.0291190529662|6.0075943459053|6.0075943459053|6.0075943459053||6.0075943459053|6.0075943459053|6.0075943459053|6.0075943459053||5.9748877805675|5.9748877805675|5.9748877805675|5.9748877805675|5.9371422742045|5.9371422742045|5.9371422742045|5.9371422742045|5.9371422742045|5.9371422742045|5.9301580559584|5.9056810947892|5.8486235773824|5.8218041168609|5.7821524856365|5.7821524856365|5.7821524856365|5.7821524856365|5.7821524856365||5.7821524856365|5.7645471358605|5.7383856270388|5.7267224710276|5.7267224710276|5.7267224710276|5.7202472334759|5.69814491047|5.69814491047|5.6608635262395|5.6608635262395|5.6241094354948|5.5479658979134|5.5204693483346|5.5204693483346|5.5204693483346|5.5204693483346|5.5204693483346|5.5204693483346|5.5204693483346|5.4788546746564|5.4564874959081|5.4564874959081|5.4383831848468|5.4383831848468|5.4383831848468|5.4383831848468|5.3726479068692|5.0690534661539|3.5964830302319|3.5964830302319|3.5804532090019|3.5804532090019|3.5804532090019
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE||-9.137403474221|-9.2660324007766|-9.2660324007766|-9.2660324007766|-9.2660324007766|-9.2660324007766|-9.2660324007766|-9.2660324007766|-9.2660324007766|-9.2660324007766|-9.2660324007766|-9.2660324007766|-9.2660324007766|8.4296752427222||8.4296752427222|8.277827736868|8.1270312171661|7.9083678304579|7.8391319783906|7.8391319783906|7.8391319783906|7.8391319783906|7.8391319783906|7.8120911422019|7.7014903296635|7.496083920709|7.4754930000743|7.2294366339005|7.201596363734|6.9727865044475|6.9727865044475|6.9727865044475|6.9727865044475|6.9727865044475|6.9727865044475|6.9727865044475|6.9727865044475|6.9727865044475|6.9727865044475|6.9727865044475|6.9371131281058|6.9371131281058|6.8484196599673|6.8484196599673|6.8484196599673|6.6699105563375|6.6112895875741|6.4278217056912|6.3851874677462|6.3851874677462|6.3851874677462|6.3783178496413|6.3783178496413|-7.0828418127001|-7.0828418127001|-7.0828418127001|-7.0828418127001|-7.0828418127001|-7.0828418127001||-7.0828418127001|-7.0828418127001|-7.0828418127001|-7.1718838244619|-7.1718838244619|-7.1718838244619|-7.1718838244619|-7.1718838244619|-7.1718838244619||-7.1718838244619|-7.1718838244619|-7.1718838244619|-7.1718838244619|-7.1718838244619|-7.1718838244619|-7.1718838244619|-7.1718838244619|-7.1718838244619|-7.1718838244619|-7.1718838244619|-7.1718838244619|-7.1718838244619|-7.1718838244619|-7.1718838244619|-7.3304262989033|-7.3898994779375|-7.3898994779375||-7.3898994779375|6.7177546426686|6.7177546426686|6.7177546426686|6.7177546426686|6.7177546426686|6.7177546426686|6.6344496856168|6.5807772885909|6.4722527145402|6.4330585664131|6.4161218117316|6.4161218117316|6.3990241896929|6.1803047802516|6.1763661087379|6.1763661087379|6.1276289026854|6.0876432305041|6.0743444377698|6.0743444377698|6.0743444377698|6.0743444377698|6.0743444377698|6.0743444377698|6.0743444377698|-6.5957268003896|-6.5957268003896|-6.5957268003896|-6.5957268003896|-6.5957268003896|-6.5957268003896|-6.5957268003896|-6.5957268003896|-6.5957268003896||-6.5957268003896|-6.5957268003896|-6.5957268003896|-6.5957268003896|-6.5957268003896|-6.5957268003896|-6.5957268003896|-6.5957268003896|-6.5957268003896|-6.5957268003896|-6.5957268003896|-6.5957268003896|-6.5957268003896|-6.5957268003896|-6.5957268003896|-6.7077520693093|5.954963955756|5.954963955756|5.954963955756|5.954963955756|5.954963955756|5.954963955756|5.954963955756|5.954963955756|5.954963955756|5.820237991408|5.7152643967508|5.6409880903958|5.5623998702651|5.5623998702651|5.5623998702651|5.5623998702651|5.4453582916486||5.4453582916486|5.4453582916486|5.4453582916486|5.3116847596192|5.3116847596192|5.3116847596192|5.3116847596192|5.3116847596192|5.3116847596192|5.2307608217689|5.1980675956378|5.1161859323327|5.0468734955064|5.0320106866417|5.0320106866417|5.0320106866417|4.9325122173691|4.8858468064626|4.8563686982867||4.8563686982867|4.8563686982867|4.8535208587378|4.8459667193705|4.8459667193705|4.8262628435884|4.8008476495515|4.7462195290206|-5.0953023409322|-5.0953023409322|-5.0953023409322||-5.0982914473696|-5.1159241228284|-5.1346282965094|-5.1346282965094||-5.1381983763808|-5.176936998062|-5.2037803828626|-5.2037803828626|-5.2580337722996|-5.2628151001642|4.8639672746113|4.8639672746113|4.8639672746113|4.8639672746113|4.8639672746113|4.8639672746113|4.8639672746113|4.8639672746113|4.8639672746113|4.8616301207466|4.7933882659577|4.7933882659577|4.7933882659577||4.7332038289864|4.5359759730215|4.5359759730215|4.5359759730215|4.5359759730215|4.5359759730215|4.5359759730215|4.5359759730215|4.5359759730215|4.5359759730215|4.5359759730215|4.5359759730215|4.4916396055084|4.4034885999739|4.4016541769306|4.3508948837239|4.3508948837239|4.3508948837239|4.3508948837239|4.3336047579868|4.3336047579868|4.2244163806817|-4.5369898855269|-4.5369898855269|-4.5369898855269|-4.5369898855269|-4.5369898855269|-4.5369898855269|-4.5369898855269|-4.5369898855269|-4.5369898855269|-4.5369898855269|-4.5739332635734|-4.5947978981705
02928|16659|/equities/mid-penn-bancorp|R2000VALUE||-38.121840895464|-38.121840895464|-38.279490848529|-38.279490848529|-38.279490848529|-38.279490848529|-38.279490848529|-38.279490848529|-38.279490848529|-38.279490848529|-38.279490848529|-38.279490848529|-38.279490848529|-38.279490848529||-38.279490848529|-38.279490848529|-38.279490848529|-38.279490848529|36.279635513387|36.279635513387|36.279635513387|36.279635513387|36.279635513387|36.279635513387|36.279635513387|36.279635513387|36.279635513387|36.279635513387|36.279635513387|36.279635513387|36.006817381207|35.643461838618|35.643461838618|35.643461838618|35.643461838618|35.643461838618|35.643461838618|35.643461838618|35.643461838618|35.643461838618|35.643461838618|35.297178099835|35.019609266696|35.019609266696|34.170400626326|33.537945013205|32.981500155898|32.981500155898|32.981500155898|32.981500155898|32.981500155898|32.285432051577|32.285432051577|32.285432051577|32.285432051577|32.285432051577|32.285432051577|32.285432051577|32.285432051577||32.285432051577|32.285432051577|32.285432051577|32.13198466232|32.13198466232|32.024425664771|31.938617594651|31.938617594651|31.938617594651||31.938617594651|31.938617594651|31.938617594651|31.938617594651|31.938617594651|-33.975085732876|-33.975085732876|-33.975085732876|-33.975085732876|-33.975085732876|-33.975085732876|-33.975085732876|-33.975085732876|-33.975085732876|-33.975085732876|-33.975085732876|-33.975085732876|-33.975085732876||-33.975085732876|-33.975085732876|-33.975085732876|-33.975085732876|-33.975085732876|-33.991864978456|-33.991864978456|-34.172627673308|-34.2534754384|-34.917749257931|32.365782140919|32.365782140919|32.365782140919|32.365782140919|32.365782140919|32.365782140919|32.365782140919|32.365782140919|32.365782140919|32.365782140919|32.365782140919|32.365782140919|32.365782140919|32.365782140919|32.365782140919|32.365782140919|31.918788088826|31.918788088826|31.918788088826|31.918788088826|31.918788088826|31.918788088826|31.918788088826|-33.586204271067|-33.586204271067||-33.586204271067|-33.586204271067|-33.586204271067|-33.586204271067|-33.586204271067|-33.586204271067|-33.586204271067|-33.586204271067|-33.586204271067|-33.586204271067|-33.586204271067|-33.586204271067|-34.13646831878|-34.13646831878|-34.13646831878|-34.13646831878|-34.13646831878|-34.13646831878|-34.13646831878|-34.367743072332|32.084811190939|32.084811190939|32.084811190939|32.084811190939|32.084811190939|32.084811190939|32.084811190939|32.084811190939|32.084811190939|32.084811190939|32.084811190939|32.084811190939|32.084811190939||32.084811190939|32.084811190939|32.084811190939|32.084811190939|32.084811190939|32.070069397132|31.846398610441|31.846398610441|-34.31597422274|-34.31597422274|-34.31597422274|-34.31597422274|-34.31597422274|-34.576915620787|-35.279906033391|31.678450161888|31.678450161888|30.346611613117|-32.508163036353||-32.508163036353|-32.508163036353|-32.508163036353|-32.508163036353|-32.508163036353|-32.508163036353|-32.508163036353|-32.508163036353|-32.508163036353|-32.508163036353|-32.508163036353||-32.937125485746|31.061855243212|31.061855243212|31.061855243212||31.061855243212|31.061855243212|31.061855243212|31.061855243212|31.061855243212|30.783172950221|30.5135473551|30.5135473551|30.137830661584|29.768144632765|29.237938379124|28.760986830212|28.3075400739|28.18788961779|28.18788961779|27.718487786042|27.602764499174|27.578966744778|27.578966744778||27.578966744778|27.578966744778|27.578966744778|27.578966744778|27.578966744778|27.578966744778|27.578966744778|27.578966744778|27.578966744778|27.578966744778|27.578966744778|27.357717739683|27.357717739683|27.357717739683|27.357717739683|27.357717739683|27.357717739683|27.357717739683|27.357717739683|27.357717739683|27.357717739683|27.357717739683|27.357717739683|27.098627357254|-29.424365347781|-29.424365347781|-29.424365347781|-29.424365347781|-29.424365347781|-29.751549651015|-29.751549651015|-29.751549651015|-29.751549651015|-30.261112021061
02929|30911|/equities/radiant-logistics-inc|R2000VALUE||-9.5403422808862|-9.5729355256002|-9.6713176745221|-9.7190953147319|-9.7190953147319|-9.8501058035325|8.7242612661552|8.7242612661552|8.7242612661552|-8.8964191229812|-8.8964191229812|-8.8964191229812|-8.9561024877543|-8.9561024877543||-8.9561024877543|-8.9561024877543|-8.9561024877543|-8.9561024877543|-8.9561024877543|-8.9561024877543|-8.9561024877543|-8.9561024877543|-8.9561024877543|-8.9561024877543|-8.9561024877543|-8.9561024877543|-8.9561024877543|-8.9561024877543|-8.9561024877543|-8.9561024877543|-8.9561024877543|-8.9561024877543|-8.9561024877543|-9.0772085983322|-9.0772085983322|-9.0772085983322|-9.0772085983322|-9.0772085983322|-9.0772085983322|-9.0772085983322|-9.1880094562157|-9.4538877312987|-9.5668085222608|-9.6409366549246|-9.6409366549246|-9.7021522457061|8.8417942578461|8.8417942578461|8.8417942578461|8.8417942578461|8.8417942578461|8.8417942578461|8.8417942578461|8.8417942578461|8.8417942578461|8.8417942578461|8.8417942578461|8.8417942578461|8.8417942578461||8.7728264657287|8.7114742958577|8.5140593979133|8.5140593979133|8.3798364517979|8.3798364517979|8.3798364517979|8.3798364517979|8.3798364517979||8.3798364517979|8.3798364517979|8.3798364517979|8.3798364517979|8.3468849259275|8.2840178952647|8.2840178952647|8.2840178952647|8.0898642524562|-8.6665246648846|-8.6665246648846|-8.6665246648846|-8.6665246648846|-8.6665246648846|-8.6665246648846|-8.6665246648846|-8.6665246648846|-8.6665246648846||-8.6665246648846|-8.6665246648846|-8.6665246648846|-8.6665246648846|-8.6665246648846|-8.6665246648846|-8.6665246648846|-8.6665246648846|-8.6665246648846|-8.6665246648846|-8.6665246648846|-8.6665246648846|-8.6665246648846|-8.6665246648846|-8.8299773979251|7.8154357098858|7.8154357098858|7.8154357098858|7.8154357098858|7.8154357098858|7.8154357098858|7.7872608397124|7.7872608397124|7.7872608397124|7.6741788358288|7.6363096204949|7.330344064098|7.3196410277515|7.3196410277515|7.3172196050521|7.3172196050521|7.0727442525092|6.9613823120531|-7.4751517292617|-7.4751517292617||-7.4751517292617|-7.4751517292617|-7.4751517292617|-7.4751517292617|-7.4751517292617|-7.4751517292617|-7.4751517292617|-7.4751517292617|-7.4751517292617|-7.4751517292617|-7.4818350470462|-7.5559280091301|-7.5684951671051|-7.5684951671051|-7.5684951671051|-7.667217136322|-7.8507966740248|-7.9305908600633|-7.9305908600633|-8.0051893671301|-8.0051893671301|-8.0051893671301|-8.0051893671301|-8.0051893671301|-8.0051893671301|-8.0051893671301|-8.0051893671301|-8.1343772367136|-8.3448633568703|-8.4812371087536|-8.6044293408838|-8.6044293408838|-8.6044293408838||-8.6090882625013|7.4203515830563|7.4203515830563|7.0848347680355|6.6168729218237|6.6168729218237|6.6168729218237|6.6168729218237|6.531580782863|6.3398123592497|6.2807058177503|6.2807058177503|6.2807058177503|6.2807058177503|6.2807058177503|6.2807058177503|6.2807058177503|6.2807058177503|6.2807058177503||6.2807058177503|6.2807058177503|-6.7641659202335|-6.7641659202335|-6.7641659202335|-6.7641659202335|-6.7641659202335|-6.7641659202335|-6.7641659202335|-6.7641659202335|-6.7641659202335||-6.8190729819137|6.3367561776399|6.3367561776399|6.3367561776399||6.3367561776399|6.3367561776399|6.3367561776399|6.3367561776399|6.3367561776399|6.2667478851085|6.2667478851085|6.2667478851085|6.2667478851085|6.2667478851085|6.144164276521|6.0229603983744|5.9464926663228|5.9464926663228|5.9464926663228|5.914992087769|-6.3429348772789|-6.3429348772789|-6.3429348772789||-6.3429348772789|-6.3429348772789|-6.3429348772789|-6.3429348772789|-6.3429348772789|-6.3429348772789|-6.3429348772789|-6.3429348772789|-6.3429348772789|-6.3429348772789|-6.3429348772789|-6.3429348772789|-6.3429348772789|-6.3429348772789|-6.3429348772789|-6.3429348772789|-6.3429348772789|-6.3429348772789|-6.3429348772789|-6.3429348772789|-6.3782110287111|-6.4037145864786|-6.4037145864786|-6.4037145864786|-6.4037145864786|-6.4037145864786|-6.4037145864786|-6.4037145864786|-6.4037145864786|-6.4037145864786|-6.4037145864786|-6.4037145864786|-6.4037145864786|-6.4037145864786
02930|17140|/equities/comscore|R2000VALUE||-5.8182954236046|-5.8286616453611|-5.8933474557738|-5.8933474557738|-6.0126085300291|-6.1896228029651|-6.1896228029651|-6.1896228029651|-6.1896228029651|-6.1896228029651|-6.1896228029651|-6.2197364915657|-6.345662738355|-6.3994473897439||-6.436478536686|-6.436478536686|-6.6994205772443|-6.7372647066167|-6.7372647066167|-6.7372647066167|-6.7372647066167|-6.7372647066167|-6.7372647066167|-6.9466385070251|-6.9466385070251|-7.0649775410776|-7.0649775410776|-7.0649775410776|-7.5010862245698|-7.6984291490072|-7.9432545432508|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287||-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.1718255542287|-8.4578618763297|-8.5021548159935|-8.5021548159935|6.9955765646569||6.9955765646569|6.9955765646569|6.9955765646569|6.9955765646569|6.9955765646569|6.9955765646569|6.9955765646569|6.9955765646569|6.9955765646569|6.9955765646569|6.9955765646569|6.9955765646569|6.9955765646569|6.9955765646569|6.7611458480217|6.6724067197749|-7.7025299206827|-7.7025299206827||-7.7025299206827|-7.7025299206827|-7.7025299206827|-7.7025299206827|-7.7025299206827|-7.97781111305|-8.4389564362394|-8.5210805326578|-8.5210805326578|-8.5210805326578|-8.5210805326578|-8.5210805326578|-8.6925700940952|-8.6925700940952|-8.6925700940952|-8.6925700940952|-8.6925700940952|-8.6925700940952|-8.6925700940952|-8.6925700940952|-8.6925700940952|-8.6925700940952|6.8867147809541|6.8867147809541|6.8867147809541|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005||-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.1307714746005|-8.5347460956051|-8.6480514705925|-8.8931907504612|-8.8931907504612|-9.4256585994833|-9.4256585994833|-9.4256585994833|-9.4256585994833|-9.4256585994833|-9.4256585994833||-9.4256585994833|-9.4256585994833|-9.4256585994833|-9.4256585994833|-9.4256585994833|-9.4256585994833|-9.4256585994833|7.368164918314|7.368164918314|7.368164918314|7.368164918314|7.368164918314|7.368164918314|7.368164918314|7.368164918314|7.368164918314|7.368164918314|7.2312278190041|6.990320143742||6.9611348870883|6.9611348870883|6.893314373774|6.893314373774|6.6343418201334|6.6343418201334|6.614018475626|-7.5011245133644|-7.5011245133644|-7.5011245133644|-7.5485939584579||-7.5801044925944|-7.5844877866807|-7.5844877866807|-7.5844877866807||-7.5844877866807|-7.5844877866807|-7.5844877866807|-7.5844877866807|-7.5844877866807|-7.5844877866807|-7.5844877866807|-7.5844877866807|-7.5844877866807|-7.6629236667024|-7.6629236667024|-7.6629236667024|-7.6629236667024|-7.6629236667024|-7.6629236667024|-7.6629236667024|-7.6629236667024|-7.6629236667024|-7.6629236667024||-7.6629236667024|-7.6629236667024|-7.6629236667024|-7.6629236667024|-7.6629236667024|-7.6629236667024|-7.8649150495912|-8.146957197943|-8.146957197943|-8.2400165719796|-8.2400165719796|-8.2400165719796|-8.2400165719796|-8.2400165719796|-8.2400165719796|-8.29004066995|-8.7856956211531|-8.7856956211531|-8.8485507399731|-8.9316768535103|-8.9316768535103|-8.9316768535103|-8.9316768535103|-8.9316768535103|-8.9316768535103|-9.009045369356|7.2364135397732|7.2364135397732|7.2364135397732|7.2364135397732|7.2364135397732|7.2364135397732|7.2364135397732|7.2364135397732
02931|16683|/equities/matrix-service-co|R2000VALUE||-10.722469708273|-10.722469708273|-10.869188888149|-10.951144718279|-10.951144718279|-10.951144718279|-11.057616650752|-11.057616650752|-11.183185298897|-11.481089934807|-11.481089934807|-11.481089934807|-11.481089934807|-11.481089934807||-11.481089934807|-11.481089934807|-11.691441011406|-11.691441011406|-11.842668726249|-11.842668726249|-11.842668726249|-11.842668726249|-11.967410143|-11.988788931217|-12.28532096263|-12.405078902468|-12.740087525298|-12.843823734213|-12.843823734213|-12.843823734213|-12.843823734213|-12.843823734213|-12.843823734213|-12.843823734213|-12.843823734213|-12.843823734213|-12.843823734213|-12.843823734213|-12.843823734213|-12.843823734213|-12.843823734213|-13.13966551455|-13.50377045605|-13.50377045605|-13.50377045605|-13.50377045605|-13.50377045605|-13.50377045605|-13.50377045605|-13.558633867606|-13.760148648536|-13.922942775395|-13.941812949302|-13.941812949302|-14.085470622952|-14.085470622952|-14.085470622952|-14.362744907732|12.461792365519||12.461792365519|12.461792365519|12.461792365519|12.461792365519|12.461792365519|12.461792365519|12.461792365519|12.461792365519|12.461792365519||12.461792365519|12.461792365519|12.461792365519|12.461792365519|12.461792365519|12.461792365519|12.461792365519|12.461792365519|12.461792365519|12.461792365519|12.461792365519|12.18824152572|-13.717391080259|-13.717391080259|-13.717391080259|-13.717391080259|-13.717391080259|-13.717391080259||-13.717391080259|-13.717391080259|-13.717391080259|-13.717391080259|-13.765109519807|-13.765109519807|-13.765109519807|-13.765109519807|-13.929566414982|-14.041739869813|-14.166252749324|-14.166252749324|12.329997123214|12.179440565609|12.0532677656|11.971935879251|11.971935879251|11.702151019331|11.696266553721|11.696266553721|11.589740432987|11.196378564051|11.100169164058|11.100169164058|11.100169164058|11.100169164058|11.001566762279|11.001566762279|11.001566762279|11.001566762279|11.001566762279|10.800906943558|10.765730380215|10.189700231726|10.126481456736||10.126481456736|10.101091300094|-11.627941492749|-11.627941492749|-11.627941492749|-11.627941492749|-11.627941492749|-11.627941492749|-11.627941492749|-11.627941492749|-11.627941492749|-11.960490575049|-11.965451352652|-11.965451352652|-12.014390699131|-12.231267390497|-12.444948780858|-12.444948780858|-12.444948780858|-12.477747546579|-12.477747546579|-12.477747546579|-12.477747546579|-12.477747546579|-12.477747546579|-12.477747546579|-12.477747546579|-12.477747546579|-12.494163843156|-12.697404327394|-12.921005026501|-13.149727733049|-13.319079560117||-13.319079560117|-13.319079560117|-13.319079560117|-13.319079560117|-13.319079560117|-13.319079560117|-14.139532691986|12.899442964338|12.899442964338|12.899442964338|12.899442964338|12.719118256018|12.719118256018|12.719118256018|12.719118256018|12.719118256018|12.719118256018|12.318687274109|12.308070261845||12.308070261845|12.113689404471|11.787988324677|11.439431503652|-12.796617793095|-12.796617793095|-12.796617793095|-12.796617793095|-12.796617793095|-12.796617793095|-12.796617793095||-12.796617793095|-12.918910561093|-12.918910561093|-12.955660554786||-12.955660554786|-12.955660554786|-12.955660554786|-12.955660554786|-12.955660554786|-12.955660554786|-12.955660554786|-12.955660554786|-12.955660554786|-12.955660554786|-12.955660554786|-12.955660554786|-12.955660554786|-12.955660554786|-12.955660554786|-12.955660554786|-12.955660554786|-12.96796381478|-12.96796381478||-12.96796381478|-12.96796381478|-12.96796381478|-12.96796381478|-13.080572728813|-13.080572728813|-13.17424756123|-13.625224601707|-13.800616488944|-14.09540694079|-14.612674425279|-14.873526836143|-14.962934229975|-14.962934229975|-16.679649059645|13.975668014562|13.7218532711|13.565392033892|13.451269486035|13.324560927861|13.324560927861|13.076456599227|12.990507343071|12.678341683036|12.193712826444|-13.765687794506|-13.765687794506|-13.765687794506|-13.765687794506|-13.765687794506|-13.765687794506|-13.765687794506|-13.765687794506|-13.893903302947
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||-1.8907552331097|-1.9313946796133|-1.9596222531452|-1.9596222531452|-1.9596222531452|-1.9596222531452|-1.9890247794935|-2.0316941377133|-2.0549576259562|-2.0549576259562|-2.0549576259562|-2.0549576259562|-2.0668973698559|-2.0914473897075||-2.0914473897075|-2.094386008697|-2.1476511528285|-2.1593345856437|-2.2125939766311|-2.235609913037|-2.235609913037|-2.2378999261567|-2.2468333275791|-2.254057433935|-2.254057433935|-2.254057433935|-2.2806460112932|-2.2806460112932|-2.2806460112932|-2.2806460112932|-2.3090510203443|-2.3120012232554|-2.3322234892063|2.0129435061975|2.0129435061975|2.0129435061975|2.0129435061975|2.0129435061975|2.0129435061975|2.0129435061975|2.0129435061975|2.0129435061975|1.9949371946701|1.9485412850257|1.8997682746115|1.8620466230115|1.8620466230115|1.8620466230115|1.8620466230115|1.8620466230115|1.8620466230115|1.8620466230115|1.8620466230115|1.8620466230115|1.8620466230115|1.8620466230115|1.8620466230115|1.8620466230115|1.8620466230115||1.8483351334157|-2.2607955534677|-2.2607955534677|-2.2607955534677|-2.2681061580689|-2.3328956646954|-2.3743285385806|-2.4078651101544|-2.4431757583478||-2.4431757583478|-2.4431757583478|-2.536584193426|-2.6203713758319|-2.74043886446|2.4393447057689|2.4393447057689|2.4393447057689|2.4393447057689|2.4393447057689|2.4393447057689|2.4393447057689|2.4393447057689|2.4393447057689|2.4393447057689|2.4393447057689|2.4393447057689|2.4393447057689||2.4393447057689|2.4393447057689|2.4393447057689|2.4393447057689|2.4393447057689|2.4393447057689|2.4393447057689|2.4393447057689|2.4393447057689|2.4393447057689|2.4393447057689|2.3889941524891|-2.5930775512402|-2.5930775512402|-2.5930775512402|-2.5930775512402|-2.5930775512402|-2.5930775512402|-2.5930775512402|-2.5930775512402|-2.5930775512402|-2.5930775512402|-2.5930775512402|-2.5930775512402|-2.5930775512402|-2.5930775512402|-2.5930775512402|-2.5930775512402|-2.5930775512402|-2.5930775512402|-2.5930775512402|-2.5930775512402|-2.5930775512402|-2.5930775512402|-2.5930775512402||-2.5930775512402|-2.5930775512402|-2.5930775512402|-2.5930775512402|-2.5930775512402|-2.6486972823347|-2.7382747878196|-2.7894718105663|-2.7932244489061|-2.7932244489061|-2.8259160727779|-2.9172821251671|-2.9172821251671|-2.9172821251671|-2.9523478961244|-2.9523478961244|-2.9523478961244|-2.9523478961244|-2.9523478961244|2.6918379428998|2.6918379428998|2.6918379428998|2.6918379428998|2.6918379428998|2.6918379428998|2.6918379428998|2.6918379428998|2.6895238630155|2.6895238630155|2.6895238630155|2.6895238630155|2.6895238630155|2.6895238630155||2.6895238630155|2.6895238630155|2.6895238630155|2.6691930682768|-3.0477603806173|-3.0477603806173|-3.0477603806173|-3.0477603806173|-3.0477603806173|-3.0477603806173|-3.0477603806173|-3.071400458406|-3.1517598005855|2.7473357736041|2.7473357736041|2.7473357736041|2.7473357736041|2.7473357736041|2.7473357736041||2.7473357736041|2.7473357736041|2.6931218084814|2.6931218084814|2.6931218084814|2.6931218084814|2.6349131064417|2.5679194422707|2.5679194422707|2.5679194422707|2.5679194422707||2.5679194422707|2.5679194422707|2.5679194422707|2.5479327939335||2.5365540619336|2.5365540619336|2.5365540619336|2.5248841006168|2.5248841006168|2.5248841006168|2.5248841006168|2.4431140787652|2.4431140787652|2.4431140787652|2.4431140787652|2.4431140787652|2.4431140787652|2.4431140787652|2.4431140787652|2.4431140787652|2.4431140787652|2.4431140787652|2.4431140787652||2.4431140787652|2.4431140787652|2.4431140787652|2.4431140787652|2.4431140787652|2.4431140787652|2.4431140787652|2.4431140787652|2.4431140787652|2.4431140787652|2.4431140787652|2.3781823987487|-2.8118510591854|-2.8118510591854|-2.8118510591854|-2.8118510591854|-2.8118510591854|-2.8449232525772|-2.8449232525772|-2.8449232525772|2.521469154393|2.521469154393|2.521469154393|2.521469154393|-2.8001409151974|-2.8001409151974|-2.8001409151974|-2.8001409151974|-2.8001409151974|-2.8001409151974|-2.8001409151974|-2.8001409151974|-2.8001409151974|-2.8309898485544
02933|28172|/equities/eros-international-plc|R2000VALUE||-0.01032881585165|-0.011465350946559||-0.01272816771868|-0.014131297465481|-0.015690330517482|-0.01742258946415|-0.019347321627114|-0.021485912919297|-0.023862125466167|||-0.026502361629355|-0.029435957366232||-0.032695508184983|-0.036317231316929|-0.040341368130202|-0.044812631256061||-0.049780701395904|-0.055300779329064||-0.061434199254796|-0.068249110283388|-0.07582123364849|-0.089184703943664||||||||||||||0.27981699708286|-0.00022693099904432|-0.00022693099904432||-0.00027017832620483|-0.00027017832620483||-0.00027017832620483|||||||||-0.00036608702742981|-0.00037900250485822|-0.00037900250485822|-0.00038944170475651|||-0.00038944170475651|||-0.00038944170475651|-0.00038944170475651|||||||-0.00038944170475651||-0.00038944170475651|||-0.00038944170475651|-0.00038944170475651|-0.00038944170475651|-0.00038944170475651|-0.00038944170475651|-0.00038944170475651||-0.00038944170475651||-0.00038944170475651|-0.00038944170475651|||-0.00038944170475651||-0.00038944170475651|-0.00038944170475651|||||||||||-0.00038944170475651|-0.00038944170475651|||||-0.00038944170475651|-0.00038944170475651||||-0.00038944170475651|||-0.00038944170475651|||-0.00038944170475651|-0.00038944170475651|-0.00038944170475651|||||-0.00038944170475651|-0.00038944170475651||-0.00038944170475651|-0.00038944170475651|-0.00038944170475651|||-0.00038944170475651|-0.00038944170475651||-0.00038944170475651|-0.00038944170475651||-0.00038944170475651||||-0.00038944170475651||-0.00038944170475651|-0.00042160189445502|-0.00045733543856446|-0.00049703937646385|-0.00054115486301872||-0.00059017207030191|||||-0.00060615070719989|-0.00060615070719989||-0.00073938967297988||-0.00081043297025875|||||||||||-0.00088936996723528|||||||-0.00097707774165364|-0.0010745308243407|-0.0011828120273263||-0.0013031244750882|-0.0014368049726013|-0.001535838859992|-0.0017173765108211||-0.0018970850123046|-0.002096761125064|-0.0022196234751044|-0.0022765443833236||-0.0022765443833236|-0.0022765443833236|-0.0022765443833236|-0.0022765443833236|-0.0022765443833236||-0.0022765443833236|-0.0022765443833236|||-0.0022765443833236|-0.0022765443833236|-0.0022765443833236|-0.0022765443833236||-0.0022765443833236|-0.0022765443833236|-0.0022765443833236|-0.0022765443833236|||-0.0022765443833236|-0.0022765443833236||-0.0022765443833236|-0.0022765443833236|-0.0022765443833236|-0.0022765443833236||||-0.0022765443833236|-0.0022765443833236|-0.0022765443833236|-0.0022765443833236|-0.0022765443833236||-0.0022765443833236|-0.0022765443833236||-0.0022765443833236|-0.0022765443833236|-0.0022765443833236|-0.0022765443833236||||-0.0022765443833236|-0.0022765443833236|-0.0022765443833236|-0.0022765443833236|-0.0022765443833236|-0.0022765443833236|-0.0022765443833236
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||97.900804170898|97.900804170898|97.900804170898|97.900804170898|97.900804170898|97.900804170898|97.900804170898|97.900804170898|97.900804170898|97.900804170898|97.900804170898|97.900804170898|97.900804170898|97.900804170898||97.900804170898|97.900804170898|96.515686428905|96.515686428905|96.515686428905|96.515686428905|96.515686428905|96.515686428905|96.515686428905|96.515686428905|96.515686428905|96.515686428905|96.515686428905|96.515686428905|96.515686428905|96.515686428905|96.492431654269|94.849366097245|94.75050645095|94.75050645095|94.75050645095|94.75050645095|94.75050645095|94.75050645095|94.75050645095|94.75050645095|94.75050645095|94.75050645095|93.281118024521|92.781793820784|91.59090874114|91.59090874114|91.59090874114|91.59090874114|91.59090874114|91.59090874114|91.59090874114|90.243372369457|90.243372369457|90.243372369457|90.243372369457|90.243372369457|90.243372369457|90.243372369457|88.265414371147||-96.624174411625|-96.624174411625|-96.624174411625|-96.624174411625|-96.624174411625|-96.624174411625|-96.624174411625|-96.624174411625|-96.624174411625||-96.768250685633|-96.876371748302|-96.876371748302|-96.876371748302|-96.876371748302|-96.876371748302|-96.876371748302|-96.876371748302|-96.876371748302|-96.876371748302|-96.876371748302|-96.876371748302|-96.876371748302|-96.876371748302|-96.876371748302|-96.876371748302|-96.876371748302|-96.876371748302||-96.876371748302|-96.876371748302|-96.876371748302|-96.876371748302|-97.465027964965|-97.465027964965|-97.801689965497|-97.801689965497|-97.801689965497|-97.801689965497|-97.801689965497|-97.801689965497|-97.801689965497|-97.801689965497|-100.28174188079|90.290511786194|90.290511786194|90.290511786194|90.290511786194|90.290511786194|90.290511786194|90.290511786194|90.290511786194|90.290511786194|90.290511786194|90.290511786194|88.441124478149|87.962080362956|86.764811599166|86.645257103959|86.645257103959|86.645257103959|86.082987375303|84.830118592282|84.830118592282||84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282||84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|84.830118592282|83.287378981931|82.355556809486|81.533704055217|78.667451713778|74.836893556622|73.918750228932|73.918750228932|73.918750228932|73.918750228932|73.918750228932|73.918750228932|71.504170566191|-76.945728631453||-76.945728631453|-76.945728631453|-76.945728631453|-76.945728631453|-76.945728631453|-76.945728631453|-76.945728631453|-76.945728631453|-76.945728631453|-76.945728631453|-76.945728631453||70.215524974684|70.215524974684|70.215524974684|70.215524974684||70.215524974684|70.215524974684|70.215524974684|70.215524974684|68.922806968534|68.106797698218|68.106797698218|68.106797698218|67.848102043159|67.27983882481|66.120503413254|66.120503413254|66.120503413254|66.101477101474|66.101477101474|65.15634421421|65.15634421421|65.15634421421|65.15634421421||65.15634421421|63.783440474149|62.856734837911|62.856734837911|62.856734837911|62.856734837911|62.856734837911|62.856734837911|62.856734837911|62.856734837911|62.856734837911|61.853337212282|61.853337212282|61.853337212282|61.853337212282|61.853337212282|61.853337212282|61.853337212282|61.853337212282|61.853337212282|61.853337212282|61.853337212282|61.853337212282|61.853337212282|-67.248224545303|-67.248224545303|-67.248224545303|-67.248224545303|-67.248224545303|-67.248224545303|-67.248224545303|-67.248224545303|-67.248224545303|-67.248224545303
02935|20707|/equities/ocwen-financial-corp|R2000VALUE||-34.646309671156|-35.224789523806|-35.428654246557|-36.011241542248|-36.011241542248|-36.305822172594|-37.869802252928|-38.223605598332|-38.223605598332|-38.223605598332|-38.285120078062|-38.399022071599|-38.519696163632|-38.519696163632||-38.519696163632|-38.519696163632|-38.519696163632|-38.519696163632|-39.657717094927|-39.731965878016|-39.731965878016|-40.391630652222|-41.116518141543|-41.116518141543|-41.116518141543|-41.116518141543|-41.454235265305|35.722155581853|35.722155581853|35.722155581853|35.722155581853|35.722155581853|35.722155581853|35.722155581853|35.722155581853|35.722155581853|35.722155581853|35.722155581853|35.722155581853|35.722155581853|35.722155581853|35.722155581853|35.722155581853|35.722155581853|35.722155581853|35.722155581853|35.722155581853|35.722155581853|35.722155581853|35.722155581853|35.180174097906|34.680696590517|34.680696590517|34.680696590517|34.680696590517|34.680696590517|34.680696590517|34.680696590517|34.680696590517||34.680696590517|34.680696590517|34.643829672175|33.236756157696|-38.985692537894|-38.985692537894|-38.985692537894|-38.985692537894|-38.985692537894||-38.985692537894|-38.985692537894|-38.985692537894|-38.985692537894|-38.985692537894|-38.985692537894|-38.985692537894|-38.985692537894|-38.985692537894|-38.985692537894|-38.985692537894|-38.985692537894|-38.985692537894|-38.985692537894|-40.101100896452|-40.101100896452|-40.189744932186|-40.189744932186||-40.189744932186|-40.189744932186|-40.589188662648|-41.695542538033|-42.215047213618|-42.223664333627|-42.828515214175|-43.377240254316|-44.231375881735|-45.649305975772|-45.945895579498|-46.618772933926|-47.642047720978|-48.519363436245|42.698485443831|42.622466739871|42.622466739871|42.622466739871|42.622466739871|42.622466739871|42.622466739871|42.622466739871|41.267969618415|41.267969618415|41.267969618415|40.879967700745|40.446874585301|40.446874585301|39.829303068751|38.657281975871|38.379201576584|38.220586226155|38.220586226155|-41.979124837925|-41.979124837925||-41.979124837925|-41.979124837925|-41.979124837925|-41.979124837925|-41.979124837925|-42.561489319837|-42.561489319837|-42.561489319837|-42.936777662392|-42.936777662392|-43.445030396907|-44.149262072407|-44.149262072407|-44.149262072407|-44.149262072407|-44.189456120423|-44.990777944412|-44.990777944412|-44.990777944412|-45.759197207387|-46.58204737427|-46.58204737427|-46.58204737427|-46.58204737427|-46.58204737427|-46.58204737427|-46.58204737427|-46.58204737427|-46.58204737427|-46.58204737427|-46.58204737427|-46.58204737427|-46.58204737427||-46.58204737427|-46.58204737427|-46.58204737427|-47.515102076554|-47.946203311311|-48.977904076471|-48.977904076471|-49.776836336867|-50.933225990684|-51.650182487072|-52.739391487507|47.009261893485|47.009261893485|47.009261893485|47.009261893485|47.009261893485|47.009261893485|47.009261893485|47.009261893485||47.009261893485|46.383068719677|45.207852539278|45.163724034867|44.050249622753|42.615276917805|41.663697348278|41.663697348278|41.663697348278|41.663697348278|41.663697348278||41.663697348278|41.663697348278|41.663697348278|41.663697348278||41.663697348278|41.663697348278|41.663697348278|41.663697348278|41.663697348278|41.065496138115|40.811386403529|40.579981544244|40.579981544244|39.840308002663|39.840308002663|39.840308002663|39.840308002663|39.840308002663|39.840308002663|39.840308002663|39.830036336273|39.830036336273|39.830036336273||39.720595869853|38.789550500263|38.039499606412|37.838919556338|37.838919556338|37.803543162781|37.803543162781|37.803543162781|37.803543162781|37.02838079183|36.555977521657|35.555626655019|35.555626655019|-39.853419949521|-39.853419949521|-39.853419949521|-39.853419949521|-39.853419949521|-39.853419949521|-39.853419949521|-39.853419949521|-39.853419949521|-39.853419949521|-39.853419949521|-39.853419949521|-39.853419949521|-39.853419949521|-39.853419949521|-39.853419949521|-39.853419949521|-39.853419949521|-39.853419949521|-39.853419949521|-40.052656679142
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.810835833233|46.810835833233|46.810835833233|46.810835833233|46.810835833233|46.810835833233|46.810835833233|46.702976215249|46.702976215249|46.702976215249|46.702976215249|46.702976215249|46.702976215249|46.702976215249|46.702976215249|46.702976215249|45.693174137413|45.20581721123||45.20581721123|45.20581721123|44.498686036091|44.175169048757|44.175169048757|43.007409901587|41.624900017809|40.88354552505|40.88354552505|40.88354552505|40.583696453045||40.583696453045|40.583696453045|40.583696453045|40.583696453045||40.226884515496|39.853760886426|39.579734776015|38.932109070406|38.932109070406|38.407098090476|38.407098090476|38.407098090476|38.407098090476|37.94955326432|36.242285845593|36.242285845593|36.242285845593|36.242285845593|35.972540031888|35.037266769914|34.670883744475|34.670883744475|34.458760148415||34.088625040462|32.810691293534|32.149103624353|31.274004281372|30.979564211848|30.979564211848|30.979564211848|30.979564211848|30.979564211848|30.979564211848|30.979564211848|30.979564211848|30.979564211848|30.979564211848|30.979564211848|30.979564211848|30.979564211848|30.979564211848|30.979564211848|30.979564211848|30.979564211848|-30.954411066328|-30.954411066328|-30.954411066328|-30.954411066328|-30.954411066328|-30.954411066328|-30.954411066328|-30.954411066328|-31.23740200285|-31.448048859707|-31.448048859707|-31.448048859707|-31.448048859707
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||-1.7611324082311|-1.7611324082311|-1.7611324082311|-1.7611324082311|-1.7611324082311|1.5700935630384|1.5700935630384|1.5700935630384|1.5700935630384|1.5700935630384|1.5700935630384|1.5700935630384|1.5700935630384|1.5700935630384||1.5700935630384|1.5700935630384|1.5700935630384|1.5700935630384|1.5700935630384|1.5700935630384|1.5700935630384|1.5700935630384|1.5700935630384|1.5700935630384|1.5700935630384|1.5700935630384|1.5700935630384|1.5700935630384|1.5700935630384|1.5700935630384|1.5700935630384|1.5700935630384|1.4775928687589|1.3929003325544|1.3929003325544|1.3929003325544|1.3929003325544|1.3929003325544|1.3929003325544|1.3929003325544|1.3929003325544|1.3929003325544|1.3929003325544|1.3929003325544|1.3929003325544|1.3929003325544|1.3929003325544|1.3929003325544|1.3929003325544|1.3929003325544|1.3929003325544|1.3929003325544|1.3929003325544|1.3929003325544|1.3929003325544|1.3929003325544|1.3929003325544|1.3929003325544|-1.8630581447099||-1.8630581447099|-1.8630581447099|-1.8630581447099|-1.9823758015604|-2.0520997198977|-2.0520997198977|-2.1393131827507|1.791818835777|1.791818835777||1.791818835777|1.791818835777|1.791818835777|1.791818835777|1.791818835777|1.791818835777|1.791818835777|1.791818835777|1.791818835777|1.791818835777|1.791818835777|1.791818835777|1.791818835777|1.791818835777|1.791818835777|1.791818835777|1.791818835777|1.791818835777||1.791818835777|1.791818835777|1.791818835777|1.791818835777|1.791818835777|1.791818835777|1.791818835777|1.791818835777|1.791818835777|1.776647842534|1.776647842534|1.776647842534|1.776647842534|1.776647842534|1.776647842534|1.776647842534|1.776647842534|1.776647842534|1.776647842534|1.776647842534|1.776647842534|1.776647842534|1.776647842534|1.776647842534|1.776647842534|1.7737753795337|1.7704524920244|1.7704524920244|1.7704524920244|1.7366139277108|1.7145709709202|1.6992456864289|1.6852729266409|1.6742402147097|1.6742402147097||1.6742402147097|1.6742402147097|1.6742402147097|1.6742402147097|1.6742402147097|1.6742402147097|1.6742402147097|1.6742402147097|1.6742402147097|1.6742402147097|1.6742402147097|1.6742402147097|1.6742402147097|1.6742402147097|1.6742402147097|1.6742402147097|1.6742402147097|1.6742402147097|1.6742402147097|1.6742402147097|1.6742402147097|1.6742402147097|1.6742402147097|1.6742402147097|1.6742402147097|1.5452668811262|1.3661298581164|-1.7508749883353|-1.7508749883353|-1.7508749883353|-1.7508749883353|-1.7508749883353|-1.8056055220167||-1.8264172178948|-1.8582414170596|-1.9174903984968|-1.9919139271998|-1.9919139271998|-1.9919139271998|-1.9919139271998|-2.0976821521944|-2.1529801068511|-2.2121359894558|-2.2121359894558|-2.2757065836903|-2.3735629523591|-2.4164282261094|-2.4164282261094|-2.4521425100124|-2.4579012107178|-2.4579012107178|-2.4579012107178||-2.4715568170862|-2.5049239244559|-2.5049239244559|-2.5049239244559|-2.5049239244559|-2.5049239244559|-2.5049239244559|-2.5049239244559|-2.5049239244559|-2.5049239244559|-2.5049239244559||-2.5190265539066|-2.5418404873627|-2.5533560974088|-2.5799458609057||-2.5799458609057|-2.5916065359593|-2.6928962098758|2.3805443806614|2.3805443806614|2.3805443806614|2.3805443806614|2.3805443806614|2.3805443806614|2.3805443806614|2.3805443806614|2.3805443806614|2.3389380555645|2.2860423835665|2.1875471707351|-2.5797757397345|-2.5797757397345|-2.5797757397345|-2.5797757397345||-2.5797757397345|-2.5797757397345|-2.5797757397345|-2.5797757397345|-2.5797757397345|-2.601972951961|-2.6170654371349|-2.6170654371349|-2.6354833636218|-2.6354833636218|-2.6354833636218|-2.6354833636218|-2.6354833636218|-2.6354833636218|-2.6354833636218|-2.6354833636218|-2.6354833636218|-2.6354833636218|-2.7055369785023|-2.7245355635432|-2.7864389602965|-2.7864389602965|-2.8633413925796|-2.8633413925796|-2.8633413925796|-2.8633413925796|-2.8633413925796|-2.8633413925796|-2.8633413925796|-2.9541028182483|-2.9541028182483|-3.0549698583259|-3.0695665668529|-3.1226118551706
02940|17507|/equities/vera-bradley|R2000VALUE||3.4412745232916|3.4412745232916|3.4412745232916|3.4412745232916|3.4412745232916|3.4412745232916|3.4366964375943|3.4366964375943|2.9652109659313|-3.4700653074095|-3.4700653074095|-3.4700653074095|-3.4700653074095|-3.4700653074095||-3.4700653074095|-3.4700653074095|-3.4700653074095|-3.4700653074095|-3.4700653074095|-3.4700653074095|-3.4700653074095|-3.4700653074095|-3.4700653074095|-3.4700653074095|-3.4700653074095|-3.4700653074095|-3.587734971261|-3.587734971261|-3.6408166728814|-3.7263518662806|-3.81911318518|-3.8260039750598|-3.8260039750598|3.3515183547783|3.3515183547783|3.3515183547783|3.3515183547783|3.3515183547783|3.3515183547783|3.3515183547783|3.3515183547783|3.3515183547783|3.3515183547783|3.3515183547783|3.3515183547783|3.3515183547783|3.3515183547783|3.3515183547783|3.3515183547783|3.3515183547783|3.3515183547783|3.3515183547783|3.3515183547783|3.3515183547783|3.3515183547783|3.2322425819821|3.2108612393329|3.2108612393329|3.2108612393329||3.2108612393329|3.1840125824555|3.1610982671992|3.1610982671992|3.1610982671992|3.0437204722581|3.0370978299568|3.0370978299568|3.0370978299568||3.0370978299568|3.0370978299568|2.9737348792252|2.9737348792252|2.9737348792252|-3.7835829643544|-3.7835829643544|-3.7835829643544|-3.7835829643544|-3.7835829643544|-3.8024223383066|-3.8024223383066|-3.8024223383066|-3.8024223383066|-3.8891703985755|-3.8891703985755|-3.8891703985755|-3.8891703985755||-3.8891703985755|-3.8891703985755|-3.8891703985755|-3.9707138487428|-3.9707138487428|-3.9707138487428|-4.0693654560082|-4.1009171166942|-4.4173245803778|3.5852048732402|3.5852048732402|3.5852048732402|3.5447835620087|3.5447835620087|3.5447835620087|3.5447835620087|3.493360959408|3.493360959408|3.493360959408|3.493360959408|3.493360959408|3.493360959408|3.493360959408|3.4625345986389|3.3200385351207|3.1577713661963|3.1577713661963|3.1577713661963|3.1577713661963|3.1577713661963|2.994746121386|2.9538844256703|2.9376493989432|2.9096105428762|2.8347921238889||2.8347921238889|2.8347921238889|2.8347921238889|2.8347921238889|2.8347921238889|2.8347921238889|2.8347921238889|2.8347921238889|2.8347921238889|2.8347921238889|2.8347921238889|2.8347921238889|2.8347921238889|2.8347921238889|2.8347921238889|2.6081022141763|2.3317813935029|2.3317813935029|2.3317813935029|2.3317813935029|2.3317813935029|2.3317813935029|2.3317813935029|2.3317813935029|2.3317813935029|2.3317813935029|2.3317813935029|2.3317813935029|2.3317813935029|2.3317813935029|2.2852626577735|2.281980781171|-2.8526399657934||-2.8526399657934|-2.8526399657934|-2.8526399657934|-2.8526399657934|-2.8526399657934|-2.8526399657934|-2.8526399657934|-2.8526399657934|-2.8526399657934|-2.8526399657934|-2.8526399657934|-2.8526399657934|-2.8565444334579|-2.9408825088686|-2.9618140248399|-3.0664600032282|2.5094253310779|2.5094253310779|2.5094253310779||2.5094253310779|2.5094253310779|2.5094253310779|2.5094253310779|2.5031545302314|2.5031545302314|2.5031545302314|2.4579716679169|2.3144128716338|2.1215699421419|1.9370221282656||-2.429823406596|-2.429823406596|-2.429823406596|-2.429823406596|-2.429823406596|-2.429823406596|-2.429823406596|-2.429823406596|-2.429823406596|-2.429823406596|-2.429823406596|-2.429823406596|-2.429823406596|-2.429823406596|-2.429823406596|-2.798692672406|-2.8596205875148|-2.8596205875148|-3.0273562851735|2.3113062231224|2.3113062231224|2.3113062231224|2.3113062231224|2.3113062231224||2.3113062231224|2.3113062231224|2.3113062231224|2.3113062231224|2.3113062231224|2.3113062231224|2.1854513981255|2.1164216277248|2.1164216277248|2.1164216277248|2.1038018462003|1.9991324413689|1.9991324413689|1.9991324413689|1.9991324413689|1.9991324413689|1.9991324413689|1.9991324413689|1.9991324413689|1.9991324413689|1.9991324413689|1.9991324413689|-2.3336040342729|-2.3336040342729|-2.3336040342729|-2.3336040342729|-2.3336040342729|-2.3336040342729|-2.3336040342729|-2.3336040342729|-2.3336040342729|-2.3336040342729|-2.3336040342729|-2.3440238436557
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||42.113082362726|42.113082362726|42.113082362726|42.113082362726|42.113082362726|42.113082362726|42.113082362726|41.873427127814|41.616583849563|41.254263376277|41.239034387677|41.239034387677|41.239034387677|41.239034387677||41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677|41.239034387677||41.239034387677|41.149202476176|40.195227024988|40.089632919057|40.089632919057|40.089632919057|40.089632919057|40.089632919057|40.089632919057||40.089632919057|40.089632919057|40.089632919057|40.089632919057|40.089632919057|40.089632919057|40.089632919057|39.219036237646|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405||38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|38.957965227405|37.804405367418|37.053604493937|37.053604493937|37.053604493937|37.053604493937|36.93567083765|36.836301363055|-40.817240485748|-40.817240485748|-40.817240485748||-40.817240485748|-40.817240485748|-40.817240485748|-40.817240485748|-40.817240485748|-40.817240485748|-40.817240485748|-40.817240485748|-40.817240485748|-40.817240485748|-41.128800031433|-41.21336176317|-42.016592356553|-42.016592356553|-42.016592356553|-42.016592356553|-42.025656325938|-42.1156323118|-42.1156323118|-42.1156323118|-42.787924307694|-42.899154627588|-42.899154627588|-42.899154627588|-42.97406107879|39.569814657922|39.569814657922|39.569814657922|39.569814657922|39.569814657922|39.415313137454|39.415313137454|39.415313137454||39.415313137454|39.415313137454|39.415313137454|39.415313137454|39.415313137454|39.415313137454|39.415313137454|-42.834629198308|-42.834629198308|-42.834629198308|-42.834629198308|-42.834629198308|-42.834629198308|40.101552079142|40.101552079142|40.101552079142|40.101552079142|40.088388732209|-42.934446137162||-42.934446137162|-42.934446137162|-42.934446137162|-42.934446137162|-42.934446137162|-42.934446137162|-42.934446137162|-42.934446137162|-43.100496496329|-43.165675568445|-43.165675568445||-43.717415730008|41.20796336234|41.20796336234|41.20796336234||41.20796336234|41.20796336234|41.20796336234|41.20796336234|41.20796336234|41.20796336234|41.20796336234|40.635516050793|40.560018410658|40.226130660348|39.401254424312|38.750838766339|38.348709859056|38.325842169531|38.325842169531|38.325842169531|38.325842169531|38.325842169531|38.325842169531||38.29721095092|38.29721095092|37.320789623336|37.268340337364|37.268340337364|37.268340337364|37.268340337364|37.268340337364|37.268340337364|37.268340337364|37.268340337364|37.268340337364|37.268340337364|37.268340337364|-40.502103115166|-40.672423859555|-40.672423859555|-40.672423859555|-40.672423859555|-40.672423859555|-40.672423859555|-40.672423859555|-40.672423859555|-40.672423859555|-40.672423859555|-40.672423859555|-40.672423859555|-40.672423859555|-40.672423859555|-40.672971005924|-41.01136628755|-41.01136628755|-41.01136628755|-41.282908139053
02942|16523|/equities/landec-corp|R2000VALUE||-4.8398085365531|-4.8398085365531|-4.8398085365531|-4.8398085365531|-4.8398085365531|-4.8398085365531|-4.8398085365531|-4.8398085365531|-4.8398085365531|-4.8398085365531|-4.8398085365531|-4.8903428724339|-4.919269951508|-5.0574100402891||-5.0574100402891|-5.0574100402891|-5.0574100402891|-5.0574100402891|-5.0574100402891|-5.0574100402891|-5.0574100402891|-5.0574100402891|-5.0574100402891|-5.0574100402891|-5.0574100402891|-5.0574100402891|-5.0574100402891|-5.0574100402891|-5.0574100402891|-5.0574100402891|-5.0574100402891|-5.0574100402891|-5.0574100402891|-5.0574100402891|-5.0574100402891|-5.0574100402891|-5.0574100402891|-5.0574100402891|-5.0729768974872|-5.0729768974872|-5.0729768974872|-5.1133075536723|-5.164639139057|-5.164639139057|-5.2787657047652|-5.3083509367199|-5.4584457522732|-5.5592121039867|-5.5592121039867|-5.5592121039867|-5.5592121039867|-5.5592121039867|-5.5592121039867|-5.6158119790347|-5.6158119790347|-5.6158119790347|-5.7311796206668|-5.9029777335277|-5.9661120250006||-5.9661120250006|-5.9661120250006|-5.9661120250006|-5.9661120250006|4.9795751751832|4.9795751751832|4.9795751751832|4.879364720242|4.879364720242||4.879364720242|4.879364720242|4.879364720242|4.879364720242|4.879364720242|4.879364720242|4.879364720242|4.879364720242|4.879364720242|4.879364720242|4.879364720242|4.6886498036835|4.2051664792667|-5.2301244422515|-5.2301244422515|-5.2301244422515|-5.2301244422515|-5.2301244422515||-5.2301244422515|-5.2301244422515|-5.2301244422515|-5.2301244422515|-5.2716044315978|-5.2716044315978|4.469619123013|4.469619123013|4.469619123013|4.469619123013|4.469619123013|4.469619123013|4.469619123013|4.469619123013|4.469619123013|4.469619123013|4.469619123013|4.469619123013|4.469619123013|4.469619123013|4.469619123013|4.469619123013|4.469619123013|4.469619123013|4.469619123013|4.469619123013|4.3263768795146|4.2891744113645|4.1526936399364|3.8824373204867|-4.7620595319234|-4.7620595319234|-4.7620595319234|-4.7620595319234|-4.7620595319234||-4.7620595319234|-4.8107216852636|-4.8107216852636|-4.9041352556515|-4.9379281519042|-5.2723020276724|-5.2723020276724|-5.2723020276724|-5.3286686695614|-5.409076535812|-5.6400848363406|-5.9362056227267|-6.1224507194691|-6.9610561642309|-7.6053404579846|-7.7931561216478|-7.8570288185709|-7.8570288185709|-7.8570288185709|-7.8570288185709|-7.905587461749|-7.9072376513669|-7.9072376513669|-8.109997460598|-8.2130636344953|-8.2302486136373|-8.2302486136373|-8.2302486136373|-8.2302486136373|-8.2327764514217|-8.3838014149058|-8.3838014149058|-8.3838014149058||-8.4072794410242|-8.4278103215444|-8.5514559329602|-8.7860623533034|-8.8540298681818|-8.8540298681818|-8.9044777796624|7.7586079585405|7.7586079585405|7.7586079585405|7.7586079585405|7.7586079585405|7.7586079585405|7.7586079585405|7.5746364050277|7.5278406599239|7.5081561913177|7.4078977630768|7.4078977630768||7.4078977630768|7.4078977630768|7.4078977630768|7.4078977630768|7.4078977630768|7.4078977630768|7.4078977630768|7.4078977630768|7.4078977630768|7.4078977630768|7.4078977630768||7.4078977630768|7.4078977630768|7.4078977630768|7.4078977630768|7.4078977630768|7.4078977630768|7.4078977630768|7.4078977630768|7.4078977630768|7.4078977630768|7.1290305506558|7.0909883165766|7.0909883165766|6.9749871784238|6.8914241018655|6.8914241018655|6.8914241018655|6.8914241018655|6.8914241018655|6.8914241018655|6.8914241018655|6.8914241018655|6.8914241018655|6.8914241018655||6.8914241018655|6.8914241018655|6.8914241018655|6.8914241018655|6.8914241018655|6.8914241018655|6.8914241018655|6.8914241018655|6.8914241018655|6.8914241018655|6.8914241018655|6.351582414879|-7.5436545635727|-7.5436545635727|-7.5436545635727|-7.5436545635727|-7.5436545635727|-7.5436545635727|-7.5436545635727|-7.5436545635727|-7.5436545635727|-7.5436545635727|-7.5436545635727|-7.5436545635727|-7.5436545635727|-7.5436545635727|-7.5436545635727|-7.5436545635727|-7.5436545635727|-7.6237613146234|-7.6237613146234|-7.6237613146234|-7.6398003739988|-7.6398003739988
02943|48416|/equities/first-bank|R2000VALUE||-18.660598980364|-18.660598980364|-18.788443921868|17.688847971471|17.688847971471|17.688847971471|17.688847971471|17.688847971471|17.688847971471|17.688847971471|17.688847971471|17.688847971471|17.688847971471|17.688847971471||17.688847971471|17.688847971471|17.688847971471|17.688847971471|17.688847971471|17.688847971471|17.688847971471|17.688847971471|17.688847971471|17.688847971471|17.688847971471|17.688847971471|17.688847971471|17.688847971471|17.688847971471|17.663885741214|17.663885741214|17.432928249549|17.109467828123|17.109467828123|17.109467828123|17.109467828123|17.109467828123|17.109467828123|17.109467828123|17.109467828123|17.109467828123|17.109467828123|17.109467828123|16.61216151088|16.61216151088|16.61216151088|16.61216151088|16.61216151088|16.61216151088|16.61216151088|16.511568141972|16.41192770549|16.41192770549|16.41192770549|16.41192770549|16.41192770549|16.41192770549|16.41192770549|16.41192770549||16.41192770549|16.41192770549|16.184436698184|16.05986319143|15.950403431592|15.658307639093|15.658307639093|15.272841443983|15.258314798948||15.258314798948|15.258314798948|15.258314798948|15.13002204749|15.086436799864|15.02773492584|15.02773492584|-16.200884961564|-16.200884961564|-16.200884961564|-16.200884961564|-16.200884961564|-16.200884961564|-16.200884961564|-16.200884961564|-16.200884961564|-16.200884961564|-16.200884961564||-16.200884961564|-16.200884961564|-16.200884961564|-16.200884961564|-16.200884961564|-16.200884961564|-16.200884961564|-16.200884961564|-16.200884961564|-16.464871882816|-16.468380220956|-16.468380220956|-16.468380220956|-16.468380220956|-16.468380220956|-16.468380220956|-16.517089058101|-16.822321495679|-17.243690156569|15.800803316044|15.800803316044|15.800803316044|15.800803316044|15.800803316044|15.800803316044|15.778115312708|15.713951563656|15.713951563656|15.713951563656|15.641237146839|15.641237146839|15.606097202814|15.514552201735|-16.725670437034|-16.725670437034||-16.725670437034|-16.725670437034|-16.725670437034|-16.725670437034|-16.725670437034|-16.725670437034|-16.725670437034|-16.725670437034|-16.725670437034|-16.725670437034|-16.725670437034|-16.725670437034|-16.765357077933|-16.765357077933|-16.765357077933|-16.804563271577|-17.130069983861|-17.221043078571|-17.221043078571|-17.492762700293|-17.492762700293|-17.492762700293|-17.492762700293|-17.550847732992|-17.620665086608|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441||-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441||-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.626218953441|-17.632711707906|-17.632711707906|-17.632711707906||-17.733568521954|-17.818131813978|-18.082369258641|16.637781127259||16.637781127259|16.637781127259|16.637781127259|16.637781127259|16.637781127259|16.504201023628|16.435223359586|16.04024905046|15.948053453588|15.278393637498|15.099004029443|-16.187491495334|-16.187491495334|-16.187491495334|-16.187491495334|-16.187491495334|-16.187491495334|-16.187491495334|-16.187491495334||-16.187491495334|-16.187491495334|-16.187491495334|-16.187491495334|-16.187491495334|-16.187491495334|-16.479564521291|-16.479564521291|-16.479564521291|-16.479564521291|-16.479564521291|-16.479564521291|-16.479564521291|-16.479564521291|-16.479564521291|-16.479564521291|-16.479564521291|-16.479564521291|-16.479564521291|-16.479564521291|-16.479564521291|-16.479564521291|-16.479564521291|-16.479564521291|-16.479564521291|-16.479564521291|-16.479564521291|-16.479564521291|-16.479564521291|-16.505109006253|-16.505109006253|-16.505109006253|-16.505109006253|-16.651788161956
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||-19.468011705998|-19.468011705998|-19.468011705998|-19.468011705998|-19.468011705998|-19.468011705998|-19.468011705998|-19.468011705998|-19.468011705998|-19.468011705998|-19.468011705998|-19.468011705998|-19.468011705998|-19.468011705998||-19.468011705998|-19.468011705998|-19.515568460495|-19.515631584625|-20.365145688036|18.308795677728|18.308795677728|18.308795677728|18.308795677728|18.308795677728|18.308795677728|18.308795677728|18.308795677728|18.308795677728|18.308795677728|18.308795677728|18.308795677728|18.308795677728|18.308795677728|18.308795677728|18.308795677728|18.308795677728|18.308795677728|18.050329670979|17.720921182714|17.141578833353|16.850087978322|-19.746859169691|-19.746859169691|-19.746859169691|-19.746859169691|-19.746859169691|-20.631510205499|-20.711493945701|-20.711493945701|-21.192164819089|17.739373896158|17.739373896158|17.739373896158|17.739373896158|17.739373896158|17.739373896158|17.739373896158|17.739373896158|17.739373896158||17.739373896158|17.133192510115|15.9063242483|-20.915426842629|-20.915426842629|-20.915426842629|-20.915426842629|-20.915426842629|-21.512695966229||-21.793552277337|-21.980658669003|-21.980658669003|-21.980658669003|-21.980658669003|-21.980658669003|-22.333843490292|-22.451195612868|-22.451195612868|-22.795773602548|-23.542525928355|-23.908918134743|-24.525741515749|-25.435268863697|19.775064973028|19.775064973028|19.775064973028|19.775064973028||17.78830922013|17.78830922013|17.78830922013|17.78830922013|17.78830922013|17.78830922013|17.78830922013|17.78830922013|17.78830922013|17.78830922013|16.720999960165|16.48467758415|-21.293629506291|-21.293629506291|-21.293629506291|-21.293629506291|-21.293629506291|-21.293629506291|-21.889666431555|-21.889666431555|17.975340753235|17.975340753235|17.975340753235|17.975340753235|17.975340753235|17.137045654365|-20.467291963258|-20.467291963258|-20.467291963258|-20.467291963258|-20.467291963258|-20.467291963258|-20.467291963258|-20.467291963258|-20.467291963258||-20.467291963258|-20.467291963258|-20.467291963258|-20.467291963258|-20.467291963258|-20.467291963258|-20.467291963258|-20.467291963258|-20.467291963258|-20.827952535258|-20.827952535258|-21.370503274718|-21.689919466234|-21.689919466234|-21.689919466234|-22.604920903384|17.860377400829|17.860377400829|17.860377400829|17.860377400829|17.860377400829|17.860377400829|17.860377400829|17.860377400829|17.838753587353|17.629170928121|17.371301158402|16.786453641964|16.786453641964|16.786453641964|16.786453641964|16.786453641964|16.786453641964||16.786453641964|16.786453641964|16.786453641964|16.786453641964|16.786453641964|-20.160914271529|-20.160914271529|-20.160914271529|-20.160914271529|-20.160914271529|-20.160914271529|-20.582127934756|-20.891808490027|-20.975218168813|-20.975218168813|-20.975218168813|-21.182491369108|-21.182491369108|-21.193879201522||-21.988199210289|-22.244736962984|-22.339505085335|-22.339505085335|-22.339505085335|-22.669060484039|-22.669060484039|-22.669060484039|-22.669060484039|-22.669060484039|-22.669060484039||-22.669060484039|-22.68728846032|-23.004967257336|-23.004967257336||-23.004967257336|-23.004967257336|-23.004967257336|-23.004967257336|-23.004967257336|-23.004967257336|-23.004967257336|-23.004967257336|-23.004967257336|-23.493602254453|-23.493602254453|-23.888663162195|-24.101295927701|-24.101295927701|-24.101295927701|-24.246391130006|-24.246391130006|-24.895940489809|-26.353878545805||20.707736605211|20.707736605211|20.707736605211|20.707736605211|20.707736605211|20.707736605211|20.707736605211|20.707736605211|20.707736605211|20.707736605211|20.707736605211|20.172928405916|19.239672709899|19.239672709899|19.239672709899|19.239672709899|19.239672709899|19.239672709899|19.239672709899|19.239672709899|19.239672709899|19.239672709899|19.239672709899|19.239672709899|19.082713958436|19.082713958436|19.082713958436|18.807766581506|18.807766581506|18.807766581506|18.807766581506|18.807766581506|18.807766581506|18.807766581506
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE||-2.9049882477264|-2.9637594995356|-2.9637594995356|-3.0448272026751|-3.0716192498443|-3.1369269705081|-3.2610355192052|-3.2684617101734|-3.3616241149975|-3.3970824141053|-3.4140103335721|-3.4140103335721|-3.4140103335721|-3.4140103335721||-3.4140103335721|-3.4470632409293|-3.4470632409293|-3.46532376695|3.1429734661809|3.1429734661809|3.1429734661809|3.1277482989354|3.1108314464405|3.0770349579735|3.0711499405882|3.0434221374747|3.0141635589861|-3.3231335994152|-3.3231335994152|-3.3231335994152|-3.3231335994152|-3.3231335994152|3.0642197264646|3.0642197264646|3.0642197264646|3.0642197264646|3.0642197264646|3.0642197264646|3.0642197264646|3.0546163690206|3.0546163690206|3.0469830860469|3.0469830860469|3.0410923019353|3.0107080688414|3.003475704716|3.0033650125083|3.0033650125083|2.9965166609615|2.9536295777261|2.9189465704841|2.9189465704841|2.9189465704841|2.9189465704841|2.9171155670642|2.9171155670642|2.9171155670642|2.9171155670642|2.9171155670642||2.9171155670642|2.9171155670642|2.9171155670642|2.9171155670642|2.9171155670642|2.9171155670642|2.8867227875921|2.8747809423045|2.8034787457338||2.7541297084717|2.7541297084717|2.7541297084717|2.7541297084717|2.7541297084717|2.7541297084717|2.7541297084717|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444||2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.7378545020444|2.6548383472609|-3.0629451279082|-3.0629451279082|-3.0629451279082|-3.0629451279082|-3.0629451279082|-3.0629451279082|-3.0629451279082|-3.0629451279082|-3.0629451279082|-3.1011001406155||-3.1311722130734|-3.2482468520224|-3.2936940358091|-3.2936940358091|-3.2936940358091|-3.3388267806292|-3.4167519201968|-3.4313003087695|-3.4313003087695|-3.4313003087695|-3.5466062024318|-3.5466062024318|-3.5466062024318|-3.5466062024318|-3.5466062024318|-3.5466062024318|-3.5466062024318|-3.5466062024318|-3.5466062024318|-3.5466062024318|-3.5466062024318|-3.5466062024318|-3.5466062024318|-3.5466062024318|-3.5466062024318|-3.5466062024318|-3.5466062024318|-3.5466062024318|-3.5466062024318|-3.6062291678547|-3.7741435431505|-3.899048370682|-3.987276071269||-4.128084374753|-4.1377938337761|-4.1682930199788|-4.2869923212447|-4.3844359029574|-4.3867432586993|-4.3867432586993|3.5220615385604|3.5220615385604|3.5220615385604|3.5220615385604|3.5220615385604|3.5220615385604|3.5220615385604|3.5220615385604|3.5220615385604|3.5220615385604|3.5220615385604|3.5220615385604||3.5220615385604|-4.6594029704895|-4.6594029704895|-4.6594029704895|-4.6594029704895|-4.6594029704895|-4.6594029704895|-4.6594029704895|-4.6594029704895|-4.6594029704895|-4.6594029704895||-4.6594029704895|-4.6594029704895|-4.6594029704895|-4.6594029704895||-4.7853594698978|-4.7853594698978|-4.7853594698978|-4.7853594698978|-4.7853594698978|-4.7853594698978|-4.7853594698978|3.487048992101|3.487048992101|3.4556100198335|3.3826221833303|-3.7572321959048|-3.7572321959048|-3.7572321959048|-3.7572321959048|-3.7572321959048|-3.8283136495516|-3.8705776815639|-3.8705776815639||-3.8705776815639|-3.8705776815639|-4.0568919584736|-4.104196540248|-4.329701705919|-4.5312240478576|-4.6224711865386|-4.7049678133815|-4.7482977230118|-4.8000531813355|-4.940614397973|-4.9816384929752|-5.0856352139813|-5.0856352139813|-5.2238601492079|-5.2238601492079|-5.2238601492079|-5.3086777579157|-5.3846973988048|-5.4355527397252|-5.4761695327866|-5.540188624076|-5.5616150185046|-5.6073556260464|-5.6925063482255|-5.7011999690644|-5.7011999690644|-5.7797499060754|-5.8277332915337|-5.9082592210804|-6.0380610371856|-6.0380610371856|-6.1220119689602|-6.2346076142675
02947|15508|/equities/aviat-networks|R2000VALUE||-22.069605453152|-22.069605453152|-22.263450312768|-22.628512083402|-22.628512083402|-22.628512083402|-22.628512083402|-22.628512083402|-22.628512083402|-22.628512083402|-22.628512083402|-22.628512083402|-22.628512083402|-22.628512083402||-22.628512083402|-22.628512083402|-22.643012562185|-23.163625759978|19.480506547104|19.480506547104|19.480506547104|19.480506547104|19.480506547104|19.480506547104|19.480506547104|19.480506547104|19.480506547104|19.480506547104|19.480506547104|19.367896327057|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684|19.18398621684||19.18398621684|19.18398621684|18.726196110311|17.821956149698|17.821956149698|17.821956149698|17.821956149698|17.821956149698|17.821956149698||17.821956149698|17.821956149698|17.821956149698|17.769395607445|16.0093283849|-19.369544287465|-19.369544287465|-19.369544287465|-19.369544287465|-19.369544287465|-19.369544287465|-19.369544287465|-19.369544287465|-19.369544287465|-19.369544287465|-19.369544287465|-19.369544287465|-19.369544287465||-19.369544287465|-19.369544287465|-19.369544287465|-19.369544287465|-19.57566074768|-19.57566074768|-19.57566074768|-19.57566074768|-20.147400478956|-20.579006059181|-20.579006059181|-20.579006059181|-20.579006059181|-20.579006059181|-24.408548709974|-24.408548709974|-24.408548709974|-24.408548709974|-24.408548709974|-24.408548709974|-24.408548709974|-24.408548709974|-24.408548709974|-24.408548709974|-24.408548709974|-24.408548709974|-24.408548709974|-24.408548709974|-24.408548709974|-24.408548709974|-24.408548709974|-24.408548709974|-24.408548709974|-24.408548709974|-24.408548709974||-24.408548709974|-25.422769410992|-26.381211766031|-26.55579048663|-26.955878220991|22.952533715085|22.952533715085|22.952533715085|22.952533715085|22.952533715085|22.952533715085|22.952533715085|22.952533715085|22.952533715085|22.952533715085|22.952533715085|22.952533715085|22.952533715085|22.952533715085|22.952533715085|22.952533715085|22.952533715085|22.648407516258|22.648407516258|22.648407516258|22.648407516258|22.648407516258|22.648407516258|22.648407516258|22.648407516258|22.648407516258|22.648407516258|22.648407516258||22.648407516258|22.648407516258|22.648407516258|22.648407516258|22.63267523423|22.337416295378|21.479321820462|21.479321820462|-23.524265182498|-23.524265182498|-23.524265182498|-23.524265182498|-23.524265182498|-23.524265182498|-23.524265182498|-23.524265182498|-23.524265182498|-23.524265182498|-23.524265182498||-23.524265182498|-23.524265182498|-23.524265182498|-23.524265182498|-23.524265182498|-23.524265182498|-23.524265182498|-23.524265182498|-23.524265182498|-23.524265182498|-23.524265182498||-23.524265182498|-23.524265182498|-23.524265182498|-23.524265182498||-23.524265182498|-23.524265182498|-23.524265182498|-23.524265182498|-23.585789948927|-23.585789948927|-23.638378017728|-23.719444114055|-23.719444114055|-23.719444114055|-23.719444114055|-23.719444114055|-23.884481007775|-23.884481007775|-24.020534364074|-24.626579761077|-24.626579761077|-24.626579761077|-24.626579761077||-24.626579761077|-24.626579761077|-24.626579761077|-24.626579761077|-24.653051867637|-24.653051867637|-24.653051867637|-25.304502397282|-25.336113829859|-25.9187364528|22.375080823086|22.375080823086|22.375080823086|22.375080823086|22.375080823086|22.375080823086|22.375080823086|22.375080823086|22.375080823086|22.375080823086|22.375080823086|22.375080823086|22.375080823086|22.375080823086|21.232040245425|-24.040315235885|-24.040315235885|-24.040315235885|-24.040315235885|-24.040315235885|-24.040315235885|-24.040315235885|-24.040315235885|-24.289239765574
02948|20460|/equities/park-electrochemical-corp|R2000VALUE||-32.842120454543|-32.842120454543|-32.842120454543|-33.752594097712|-34.226726435134|-34.235251425052|-34.427531898136|-34.427531898136|-34.427531898136|-34.903454022724|-34.903454022724|-34.903454022724|-34.903454022724|-34.903454022724||-34.903454022724|-35.270226060372|-36.062686380316|-36.062686380316|-36.541000084269|-36.892601971481|-37.053868192935|-37.396386140479|-37.926652053874|-38.133891745719|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|-38.239455054783|32.606503393566|32.606503393566|32.606503393566|32.606503393566|32.606503393566|32.606503393566|32.606503393566|32.606503393566||32.606503393566|32.606503393566|32.108337722791|29.632598173367|-37.061772857023|-37.061772857023|-37.061772857023|31.815137947094|31.815137947094||31.815137947094|31.815137947094|31.815137947094|31.815137947094|31.815137947094|31.815137947094|31.815137947094|31.815137947094|31.815137947094|31.815137947094|31.815137947094|31.815137947094|31.815137947094|31.815137947094|31.815137947094|31.815137947094|31.629219572292|31.586173267578||31.586173267578|31.586173267578|31.586173267578|31.586173267578|31.586173267578|31.586173267578|31.586173267578|31.586173267578|31.586173267578|31.586173267578|31.586173267578|31.586173267578|31.586173267578|31.586173267578|31.586173267578|31.586173267578|31.586173267578|31.586173267578|31.586173267578|31.586173267578|31.586173267578|31.586173267578|31.586173267578|31.586173267578|30.964081255832|30.277867705997|29.153741420835|28.668325810001|28.408139127676|27.818109823801|27.525015859183|27.034040482371|26.753934259248|25.361593850268|24.637346790757||24.637346790757|24.637346790757|24.637346790757|24.637346790757|24.637346790757|24.637346790757|24.637346790757|24.314217894937|24.314217894937|24.314217894937|24.314217894937|24.314217894937|24.251466653139|24.251466653139|24.251466653139|24.251466653139|24.251466653139|24.251466653139|24.251466653139|24.251466653139|24.251466653139|24.251466653139|24.150650869245|23.951868466133|23.678695755559|23.678695755559|23.678695755559|22.980662431273|22.345210993183|22.345210993183|21.942963926504|21.942963926504|21.942963926504||21.942963926504|21.942963926504|21.942963926504|21.942963926504|21.942963926504|21.942963926504|21.942963926504|21.942963926504|21.942963926504|21.942963926504|21.942963926504|21.942963926504|21.942963926504|21.942963926504|21.942963926504|21.942963926504|21.942963926504|21.728293569563|21.496752693163||21.496752693163|21.496752693163|21.183920191056|21.183920191056|21.183920191056|21.183920191056|20.981093298866|20.038954720976|19.797995279456|19.797995279456|19.534072508813||19.534072508813|19.442796629574|19.442796629574|19.442796629574||19.442796629574|19.442796629574|19.442796629574|18.714588826592|18.714588826592|18.714588826592|18.714588826592|18.714588826592|18.714588826592|18.573365204527|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285||18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285|18.410327692285
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02951|29685|/equities/teekay-corp|R2000VALUE||13.324228351868|13.324228351868|13.324228351868|13.324228351868|13.324228351868|13.324228351868|13.220531377039|13.109757486142|12.946952624627|12.88661421174|12.809571513801|12.51424573226|12.210837722577|12.210837722577||12.210837722577|12.12947791643|12.12947791643|12.12947791643|12.12947791643|12.12947791643|12.12947791643|12.12947791643|12.12947791643|12.12947791643|12.12947791643|11.842470228758|11.842470228758|11.547239157985|11.357771181873|10.954978704244|10.606365468535|10.397941436435|10.397941436435|10.397941436435|10.397941436435|10.397941436435|10.397941436435|10.397941436435|10.397941436435|10.343545531857|-11.490630590503|-11.490630590503|-11.490630590503|-11.490630590503|-11.490630590503|-11.490630590503|-11.490630590503|-11.490630590503|-11.490630590503|-11.490630590503|-11.490630590503|-11.490630590503|-11.490630590503|-11.490630590503|-11.490630590503|-11.490630590503|-11.490630590503|-11.490630590503|-11.490630590503||-11.490630590503|-11.490630590503|-11.745655973293|-12.314062179832|-12.458680115043|-12.785013450232|-12.785013450232|-12.785013450232|-12.785013450232||-12.785013450232|-12.785013450232|-12.785013450232|-12.785013450232|-12.785013450232|-12.785013450232|-12.785013450232|-12.785013450232|-12.785013450232|-12.785013450232|-12.785013450232|-12.868906372671|-12.868906372671|-12.88729122966|-12.88729122966|-13.340323806797|-13.653137393566|-13.847325214381||-13.911943312746|-14.416058518099|12.760451791914|12.760451791914|12.760451791914|12.760451791914|12.760451791914|12.760451791914|12.760451791914|12.760451791914|12.760451791914|12.436058042481|12.418466465506|12.418466465506|12.194535247521|11.969394833994|11.943821148879|11.943821148879|11.943821148879|11.623134724306|11.295672805229|11.295672805229|11.295672805229|11.295672805229|11.295672805229|11.295672805229|11.295672805229|11.295672805229|11.295672805229|11.295672805229|11.295672805229|11.295672805229|11.295672805229|11.295672805229|11.295672805229||10.906025682466|-12.525252890093|-12.525252890093|-12.525252890093|-12.525252890093|-12.525252890093|-12.525252890093|-12.525252890093|-12.525252890093|-12.525252890093|-12.525252890093|-12.525252890093|-12.525252890093|-12.525252890093|-12.525252890093|-13.034170070735|11.785161463297|11.785161463297|11.785161463297|11.785161463297|11.785161463297|11.785161463297|11.785161463297|11.785161463297|11.626291080621|11.353379139533|11.069865634298|10.867882370131|10.867882370131|10.867882370131|10.867882370131|10.717536263087|10.298623990591||10.096359835263|10.064843983778|9.9662152344745|9.7135729850179|9.5295249688235|9.3787330892991|9.3787330892991|9.3787330892991|9.3787330892991|9.3226311034272|9.3226311034272|9.1524787287259|9.0394707631561|9.004966405097|9.004966405097|9.004966405097|9.004966405097|9.004966405097|9.004966405097||9.004966405097|9.004966405097|9.004966405097|8.9280181494723|8.7543351157717|8.7543351157717|8.7543351157717|8.6855177908116|-9.4824815898887|-9.4824815898887|-9.4824815898887||-9.608924352433|-9.7172100995654|-9.7172100995654|-9.7172100995654|-9.7357889783243|-9.8023714105133|-9.8839254852191|-9.8839254852191|-9.8839254852191|-9.9309927198479|-9.9309927198479|-9.9309927198479|-9.9841579036789|-10.011565110957|-10.017572188681|-10.097580088847|-10.198788843412|-10.339509868908|-10.365813887895|-10.365813887895|-10.365813887895|-10.365813887895|-10.572848863934|9.4162350334467||9.4162350334467|9.4162350334467|9.4162350334467|9.4162350334467|9.4162350334467|9.4162350334467|9.3096731991608|9.3096731991608|9.2734544065066|9.2734544065066|9.0627275337188|9.0488636614446|9.0258595282904|8.909560236122|8.8495337000442|8.7211485428891|8.6842884010838|8.6842884010838|8.6319768261417|8.6319768261417|8.6319768261417|8.5721966239594|8.3427179094578|8.3312475677359|8.1172533030894|7.8981514023364|7.8981514023364|7.8981514023364|-8.4943690446705|-8.4943690446705|-8.4943690446705|-8.4943690446705|-8.6045246492516|-8.6045246492516
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.570092144423|-13.570092144423|-13.699496993819|-13.699496993819|-14.678885576239|-14.96876136143|-15.363756070796|-15.363756070796||-15.363756070796|-15.363756070796|-15.363756070796|-15.363756070796|-15.363756070796|-15.363756070796|-15.700840087139|-15.729822577595|-15.752920761961||-15.752920761961|-16.287645330317|-16.551948054875|-16.551948054875|-16.551948054875|-16.551948054875|-17.557720643774|-17.875800325357|13.394885256112|13.394885256112|13.394885256112|13.394885256112|13.394885256112|13.394885256112|11.94122780939|-16.339272602337|-16.339272602337|-16.339272602337||-16.339272602337|-16.339272602337|-16.339272602337|-16.339272602337|-16.339272602337|-16.339272602337|-16.339272602337|-16.339272602337|-16.339272602337|-16.339272602337|-16.339272602337|-16.339272602337|-16.339272602337|-16.339272602337|-17.000580319583|-17.510995450748|-18.131316837484|13.418301207405|13.418301207405|13.418301207405|13.418301207405|13.418301207405|13.418301207405|13.418301207405|13.418301207405|-17.513346904207|-17.513346904207|-17.513346904207|-17.713805395631|-17.713805395631|-17.713805395631|-17.713805395631|-17.713805395631|-17.713805395631|-17.713805395631||-17.713805395631|-17.713805395631|-17.713805395631|-17.713805395631|-17.713805395631|-17.713805395631|-17.713805395631|-17.713805395631|-17.713805395631|-17.713805395631|-19.060861329533|-19.16107362109|-19.16107362109|-19.16107362109|-19.16107362109|-19.16107362109|-19.16107362109|-19.16107362109|-19.16107362109|-19.16107362109|-19.16107362109|-19.16107362109|-19.16107362109|-19.678122633355|-19.678122633355|-19.678122633355|-20.106246967732|-20.598052364388|-21.070235735618|-21.961611283094|-21.961611283094|-21.961611283094|-21.961611283094||-21.961611283094|-21.961611283094|-21.961611283094|-22.737373471559|17.938938326592|17.938938326592|17.938938326592|17.938938326592|17.938938326592|17.938938326592|17.938938326592|17.938938326592|17.938938326592|17.938938326592|17.938938326592|17.938938326592|17.883648089704|17.883648089704|17.883648089704||17.883648089704|16.884630711142|-22.177254110962|-22.177254110962|-22.177254110962|-22.177254110962|-22.177254110962|-22.177254110962|-22.177254110962|-22.177254110962|-22.177254110962||-22.539400073224|-22.539400073224|-22.720444118903|-22.848932235392||-22.848932235392|-22.848932235392|-22.934483807951|-22.934483807951|-23.25859334035|-23.98563169951|-24.265813221102|-24.265813221102|-24.508160503687|-24.508160503687|-24.508160503687|-24.508160503687|-24.508160503687|-24.906567264466|-25.141186370749|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382||-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-25.628767824382|-26.824186272323|20.122620747155|14.692249925927|14.692249925927|14.692249925927|14.692249925927|14.692249925927
02955|16946|/equities/powell-industries|R2000VALUE||-196.1901149209|-196.1901149209|-196.1901149209|-196.1901149209|-196.1901149209|-196.1901149209|-196.1901149209|-196.1901149209|-196.1901149209|-196.1901149209|-199.18460623606|-199.18460623606|-199.18460623606|-199.18460623606||-199.18460623606|-199.18460623606|-199.18460623606|-204.84288795109|-210.37127100224|-218.57974525287|-223.21789927338|-223.21789927338|-225.28906404058|-225.28906404058|-233.11505128587|-235.01088123017|-236.92875946555|-240.18807094613|-240.18807094613|-240.18807094613|-240.18807094613|-240.18807094613|-240.18807094613|-240.18807094613|-240.18807094613|-240.18807094613|-240.18807094613|-240.18807094613|-240.18807094613|-240.18807094613|-240.18807094613|-240.18807094613|-250.78846770436|-269.77077771459|-276.30530273951|-276.79059295179|-276.79059295179|-276.79059295179|-276.79059295179|-276.79059295179|-276.79059295179|-276.79059295179|-276.79059295179|-276.79059295179|-283.55732133125|-291.62726057575|-291.62726057575|-292.76204595087|-313.71617030565||-316.55361449974|-316.55361449974|-316.55361449974|-316.55361449974|-316.55361449974|-316.55361449974|-316.55361449974|-316.55361449974|-316.55361449974||-316.55361449974|-316.55361449974|-316.55361449974|-316.55361449974|-316.55361449974|-316.55361449974|-316.55361449974|-316.55361449974|-316.55361449974|-316.55361449974|-316.55361449974|-316.55361449974|-316.55361449974|-316.55361449974|-316.55361449974|-316.55361449974|-316.55361449974|-316.55361449974||-316.55361449974|-316.55361449974|-316.55361449974|-316.55361449974|-333.56235215683|268.23915986802|268.23915986802|268.23915986802|268.23915986802|268.23915986802|261.74166089618|261.74166089618|261.74166089618|243.67162388258|238.03400869052|238.03400869052|228.56833383419|220.96676098142|220.96676098142|220.96676098142|216.77945874834|216.14884115484|210.33757685765|210.33757685765|205.36947185843|202.95278011261|195.38562107918|195.38562107918|195.38562107918|194.20568655594|194.20568655594|189.36510677982|179.32618608131|163.51503490975|163.51503490975||163.51503490975|163.51503490975|163.51503490975|163.51503490975|163.51503490975|163.51503490975|163.51503490975|-192.71082380742|-192.71082380742|-192.71082380742|-192.71082380742|-192.71082380742|-192.71082380742|-192.71082380742|-192.71082380742|-192.71082380742|-192.71082380742|-192.71082380742|-192.71082380742|-192.71082380742|162.16381348071|162.16381348071|162.16381348071|162.16381348071|162.16381348071|162.16381348071|162.16381348071|162.16381348071|162.16381348071|162.16381348071|162.16381348071|162.16381348071|162.16381348071||162.16381348071|162.16381348071|155.95463528564|151.67327014478|151.67327014478|151.67327014478|137.45105628472|134.98146692362|-162.70602465076|-162.70602465076|-162.70602465076|-162.70602465076|-162.70602465076|-162.70602465076|-162.70602465076|-162.70602465076|-162.70602465076|-162.70602465076|-162.70602465076||-162.70602465076|-162.70602465076|-162.70602465076|-162.70602465076|-162.70602465076|-162.70602465076|-162.70602465076|-166.8400401054|-168.04598606274|-169.29789244325|-169.29789244325||-169.29789244325|-177.77415558133|-185.59773695506|-192.54003506278|322.1084088156|-121.40854529632|-121.40854529632|-121.40854529632|-121.40854529632|-121.40854529632|-121.40854529632|-121.40854529632|-121.40854529632|-121.40854529632|-121.40854529632|-121.40854529632|-121.40854529632|-121.40854529632|-121.40854529632|-121.40854529632|-121.40854529632|-121.40854529632|-121.40854529632|-121.40854529632||-121.40854529632|-121.40854529632|-121.40854529632|-121.40854529632|-127.54691144375|-129.18115132419|-129.18115132419|-129.97420860916|-129.97420860916|-134.97269711659|114.82611412868|114.82611412868|114.82611412868|114.82611412868|114.82611412868|114.82611412868|114.82611412868|114.82611412868|114.82611412868|114.82611412868|114.82611412868|110.8617831851|106.91308081426|102.34582967535|99.306357983742|99.306357983742|99.306357983742|98.473389550485|96.138781560838|96.138781560838|92.761808410154|92.230402278153|92.230402278153|92.230402278153
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||-11.019761413771|-11.417512940519|-12.222791829764|-12.666805020893|-12.666805020893|-12.944783466751|-13.23503671056|-13.392084944469|-13.392084944469|-13.393435984785|-13.393435984785|-13.393435984785|-14.177984058785|-14.45515469702||-14.924416268224|-15.869906968932|-16.672119055701|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|14.237562775499|9.6876476787305|9.6876476787305|9.6876476787305|9.6876476787305|9.6876476787305||9.6876476787305|9.6876476787305|9.6876476787305|9.6876476787305|9.0848571204773|9.0848571204773|9.0848571204773|9.0848571204773|9.0848571204773||9.0848571204773|9.0848571204773|9.0848571204773|9.0848571204773|9.0848571204773|9.0848571204773|9.0848571204773|9.0848571204773|9.0848571204773|9.0848571204773|8.810902584883|8.3788948575317|8.3788948575317|8.1753458380516|8.1753458380516|8.1753458380516|8.1753458380516|4.6048351919148||-6.9588379124823|-6.9588379124823|-6.9588379124823|-6.9588379124823|-6.9588379124823|-6.9588379124823|-6.9588379124823|-6.9588379124823|-6.9588379124823|-6.9588379124823|-6.9588379124823|-6.9588379124823|-6.9588379124823|-6.9588379124823|-7.0320418918599|-7.3244912452686|-7.3446780626955|-7.3446780626955|-7.3446780626955|-7.3446780626955|-7.3446780626955|-7.3446780626955|-7.3446780626955|-7.3446780626955|-7.3446780626955|-7.3446780626955|-7.3446780626955|-7.3446780626955|-7.3446780626955|-7.3446780626955|-7.3446780626955|-7.6045090826554|5.2491098738689|5.2491098738689|5.2491098738689||5.2491098738689|5.2491098738689|5.2491098738689|5.2491098738689|5.2491098738689|5.2491098738689|5.2491098738689|5.2491098738689|5.2491098738689|5.2491098738689|5.2491098738689|5.2491098738689|5.2491098738689|5.2491098738689|5.2491098738689|5.2491098738689|4.6470776506021|3.9706419781131|3.5092711849732|3.5092711849732|3.5092711849732|3.5092711849732|3.5022490876775|3.5022490876775|3.5022490876775|3.5022490876775|3.3686099204598|3.3595665729905|3.2206296961468|3.214409217126|3.214409217126|3.214409217126|3.214409217126||3.214409217126|3.214409217126|3.214409217126|3.214409217126|3.214409217126|3.214409217126|3.214409217126|3.214409217126|3.214409217126|3.214409217126|3.214409217126|3.214409217126|3.214409217126|3.214409217126|3.214409217126|3.214409217126|3.214409217126|3.0860103864216|-3.9990080191336||-3.9990080191336|-3.9990080191336|-3.9990080191336|-3.9990080191336|-3.9990080191336|-3.9990080191336|-3.9990080191336|-3.9990080191336|-3.9990080191336|-3.9990080191336|-3.9990080191336||-3.9990080191336|-3.9990080191336|-4.0526748653026|-4.0526748653026||-4.0526748653026|-4.0526748653026|-4.0882815584522|-4.0882815584522|-4.0882815584522|-4.0992017437994|-4.1808352790475|-4.19653923889|-4.3583768515675|-4.5126409032708|-4.585712112626|-4.6896802205075|-4.8524225440543|-4.8909749285955|-4.9678388454935|-4.9869615519514|-4.9869615519514|3.7299928969288|-2.6652915472651||-2.6652915472651|-2.6652915472651|-2.7254630122244|-2.7254630122244|-2.8564144939912|-2.9144828022335|-2.974701894438|-2.974701894438|-2.974701894438|-3.0408298981584|-3.1024148659035|-3.1024148659035|-3.1024148659035|-3.1024148659035|-3.2819319924362|-3.2819319924362|-3.4843689027371|-3.6599735778813|-3.6599735778813|-3.6599735778813|-3.6599735778813|-3.6599735778813|-3.7896832309802|-3.7896832309802|-3.7896832309802|-3.8651481428234|2.9074443061274|2.9074443061274|2.9074443061274|2.9074443061274|2.9074443061274|2.9074443061274|2.9074443061274|2.8352993019335
02957|20915|/equities/brt-realty-trust|R2000VALUE||-14.71513099061|-14.818479107337|-14.860595693255|-14.860595693255|-14.860595693255|-14.866505929788|-14.888118184231|-15.010131055141|-15.087645934715|-15.169606710688|-15.190193224856|-15.190193224856|-15.256881343997|-15.440286682878||-15.440286682878|-15.440286682878|-15.440286682878|-15.440286682878|-15.4612078124|-15.474799528696|-15.474799528696|-15.474799528696|-15.474799528696|-15.474799528696|-15.474799528696|-15.474799528696|-15.474799528696|-15.474799528696|-15.474799528696|-15.474799528696|-15.474799528696|-15.474799528696|-15.587260335289|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738||14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.125107773738|14.029346149193|14.029346149193||14.029346149193|14.029346149193|14.029346149193|14.029346149193|14.029346149193|13.937924388293|13.937924388293|13.657404485606|13.657404485606|13.631123749748|13.631123749748|13.631123749748|13.631123749748|13.631123749748|13.631123749748|13.631123749748|13.631123749748|13.631123749748||13.631123749748|13.631123749748|13.631123749748|13.631123749748|13.631123749748|13.631123749748|13.631123749748|13.631123749748|13.631123749748|13.631123749748|13.631123749748|13.575914718856|13.477629838392|13.477629838392|13.477629838392|13.477629838392|13.477629838392|13.477629838392|13.477629838392|-14.525067460915|-14.525067460915|-14.525067460915|-14.525067460915|-14.525067460915|-14.525067460915|-14.525067460915|-14.525067460915|-14.525067460915|-14.525067460915|-14.525067460915|-14.525067460915|-14.525067460915|-14.525067460915|-14.525067460915|-14.525067460915||-14.525067460915|-14.525067460915|-14.525067460915|-14.525067460915|-14.525067460915|-14.704610169771|-14.704610169771|-14.704610169771|-14.704610169771|-14.704610169771|-14.89484459917|-15.123549377038|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759||-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759||-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759||-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759||-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759||-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.229068732759|-15.393409703065|-15.527363413267|-15.527363413267|-15.527363413267|-15.527363413267|-15.604898781781|-15.604898781781|-15.604898781781|-15.604898781781|-15.604898781781|-15.604898781781|-15.604898781781|-15.604898781781|-15.604898781781|-15.604898781781|-15.753499237701|-15.804393521067|-15.986001831668|-15.986001831668|-15.986001831668|-15.986001831668|-15.986001831668|-15.986001831668|-15.986001831668|-15.986001831668|-15.986001831668|-15.986001831668|-16.033057537761|-16.095064577225
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411||-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.398897040411|-24.648859803885|-24.648859803885|-24.648859803885|22.961413267717|22.961413267717|22.961413267717|22.961413267717|22.961413267717|22.961413267717|22.961413267717|22.961413267717|22.961413267717|22.961413267717|22.961413267717|22.961413267717|22.961413267717|22.961413267717|22.961413267717|22.961413267717|22.961413267717|22.961413267717|22.961413267717|22.961413267717|22.961413267717|22.961413267717|22.961413267717||22.961413267717|22.85007783938|22.85007783938|22.719808070401|22.690392353513|22.243211602858|-24.137354235885|-24.137354235885|-24.137354235885||-24.137354235885|-24.137354235885|-24.137354235885|-24.137354235885|-24.137354235885|-24.137354235885|-24.137354235885|-24.137354235885|-24.137354235885|-24.137354235885|-24.137354235885|-24.137354235885|-24.436981619432|-24.436981619432|22.657539355147|22.657539355147|22.657539355147|22.127266022218||22.007528831178|21.658931892905|21.566125612369|21.566125612369|21.566125612369|21.566125612369|21.566125612369|21.566125612369|21.548131636767|21.548131636767|21.432389449177|21.309876864816|21.17364644305|20.676465545554|20.676465545554|20.676465545554|20.471592139014|20.471592139014|20.471592139014|20.406213653097|20.386071191904|20.095385605248|20.095385605248|20.095385605248|19.913206690056|19.353008183619|18.580731496314|18.580731496314|18.580731496314|18.580731496314|18.580731496314|-19.852416871623|-19.852416871623|-19.852416871623|-19.852416871623||-19.852416871623|-19.852416871623|-19.852416871623|-19.852416871623|-19.885463580639|-19.954403410521|-20.058503691982|-20.128388582148|-20.27152006988|-20.357799984396|-20.619222298133|-20.826681637974|-20.826681637974|-20.826681637974|-20.826681637974|-20.826681637974|-20.826681637974|19.236180599694|19.236180599694|19.236180599694|19.236180599694|19.236180599694|19.236180599694|19.236180599694|19.163533749585|18.986703729635|18.471059640255|18.06812130964|17.986802281674|17.907235118334|17.907235118334|17.907235118334|17.907235118334||17.907235118334|17.907235118334|17.907235118334|17.907235118334|17.907235118334|17.907235118334|17.759706678859|17.586339940486|17.385377130969|17.244864368951|17.019987954603|16.829119306187|16.829119306187|16.829119306187|16.816058944816|16.816058944816|16.816058944816|16.816058944816|16.816058944816||16.507288110648|16.410320534081|16.227743958733|16.080660130471|15.628459800052|15.536595729509|15.410683211926|15.260988052719|15.260988052719|15.260988052719|15.260988052719||15.260988052719|15.260988052719|15.260988052719|15.260988052719||15.260988052719|15.260988052719|15.260988052719|15.260988052719|15.260988052719|14.884430470326|14.746569751048|14.746569751048|14.743051116342|14.743051116342|14.743051116342|14.743051116342|14.743051116342|14.743051116342|14.743051116342|14.743051116342|14.743051116342|14.743051116342|14.739713319262||14.739713319262|14.739713319262|14.739713319262|14.739713319262|14.739713319262|14.739713319262|14.739713319262|14.739713319262|14.739713319262|14.739713319262|14.739713319262|14.716347782833|14.578163828036|14.434626435329|-15.486521419021|-15.486521419021|-15.486521419021|-15.486521419021|-15.486521419021|-15.559018847339|-15.559018847339|-15.559018847339|-15.559018847339|-15.559018847339|-15.559018847339|-15.559018847339|-15.559018847339|-15.559018847339|-15.559018847339|-15.559018847339|-15.559018847339|-15.559018847339|-15.559018847339|-15.69486532939
02959|949628|/equities/xbiotech-inc|R2000VALUE||-2.2914172007696|-2.3143524278155|-2.3235788036241|-2.3235788036241|-2.3235788036241|-2.3235788036241|-2.3235788036241|-2.3438009893028|-2.3438009893028|-2.3520837249209|-2.3520837249209|-2.3520837249209|-2.3748564516382|-2.3748564516382||-2.3959338987409|-2.3959338987409|-2.4071487811471|-2.464259720209|2.229367309995|2.229367309995|2.229367309995|2.229367309995|2.229367309995|2.229367309995|2.229367309995|2.229367309995|2.229367309995|2.229367309995|2.229367309995|2.229367309995|2.229367309995|2.229367309995|-2.3729279058386|-2.3729279058386|-2.3729279058386|-2.3729279058386|-2.3729279058386|-2.3729279058386|-2.3729279058386|-2.381853237992|-2.3903706224127|-2.3903706224127|-2.3903706224127|-2.3903706224127|-2.3903706224127|-2.3903706224127|-2.3903706224127|-2.3903706224127|-2.4140228465048|-2.4160254746508|-2.4239241014936|-2.4239241014936|-2.4239241014936|-2.4239241014936|-2.4239241014936|-2.4239241014936|-2.4239241014936|-2.4239241014936|-2.4239241014936||-2.4239241014936|-2.4363046234425|-2.458116141246|-2.460129065962|-2.4623656489798|-2.4865173872255|-2.4876141101665|-2.4876141101665|-2.4890157018046||-2.5033147539923|-2.5033147539923|-2.5033147539923|-2.5280434646818|-2.5280434646818|-2.5280434646818|2.3304759073988|2.3304759073988|2.3304759073988|2.3304759073988|2.3304759073988|2.3304759073988|2.3304759073988|2.3304759073988|2.3304759073988|2.3304759073988|2.3304759073988|2.3304759073988||2.3304759073988|2.3304759073988|2.3304759073988|2.3304759073988|2.3304759073988|2.3304759073988|2.3304759073988|2.3304759073988|2.3304759073988|2.3304759073988|2.3304759073988|2.3304759073988|2.3304759073988|2.3205287775216|2.3109547133552|2.3109547133552|2.3109547133552|2.3109547133552|2.3109547133552|2.3109547133552|2.3109547133552|2.3109547133552|2.3109547133552|2.3109547133552|2.3027274470977|-2.4831203844233|-2.4831203844233|-2.4831203844233|-2.4831203844233|-2.4831203844233|-2.4831203844233|-2.4831203844233|-2.4831203844233|-2.4831203844233|-2.4831203844233||-2.4831203844233|-2.4831203844233|-2.4831203844233|-2.4831203844233|-2.4831203844233|-2.4831203844233|-2.4831203844233|-2.4831203844233|-2.4831203844233|-2.4831203844233|-2.4831203844233|-2.4831203844233|-2.5329115419569|-2.5764018329185|-2.5807870230543|-2.5807870230543|-2.5807870230543|-2.5807870230543|-2.5807870230543|-2.5807870230543|-2.5807870230543|-2.5981030571918|-2.5981030571918|-2.5981030571918|-2.6142014074301|-2.6142014074301|-2.6405015442079|-2.6454338626736|-2.6454338626736|-2.6607701107153|-2.6607701107153|-2.6733166101438|-2.6733166101438||-2.6733166101438|-2.6733166101438|-2.6733166101438|-2.6733166101438|-2.6733166101438|-2.7136850360215|-2.7202055457765|2.3905933084997|2.3905933084997|2.3905933084997|2.3905933084997|2.3905933084997|2.3905933084997|2.3905933084997|2.372325904161|2.3360120400127|-2.671071456939|-2.671071456939|-2.671071456939||-2.671071456939|-2.671071456939|-2.671071456939|-2.671071456939|-2.671071456939|-2.671071456939|-2.671071456939|-2.671071456939|-2.671071456939|-2.671071456939|-2.671071456939||-2.6800793399083|-2.7101380283818|-2.7545089252774|-2.7918686264906||-2.7918686264906|-2.7918686264906|-2.7918686264906|-2.7918686264906|-2.7918686264906|-2.7918686264906|-2.7918686264906|-2.7918686264906|-2.7918686264906|-2.7918686264906|-2.7918686264906|-2.7918686264906|-2.7918686264906|-2.7918686264906|-2.7918686264906|-2.7918686264906|-2.7918686264906|-2.7918686264906|-2.7918686264906||-2.8348540458584|-2.8407044245756|-2.8407044245756|-2.8764376569133|-2.8764376569133|-2.9127085394706|2.3125144755674|2.3125144755674|2.3125144755674|2.3125144755674|2.3125144755674|2.3125144755674|2.0519291870321|-2.4470510755945|-2.4470510755945|-2.4470510755945|-2.5289122699553|-2.6360135871894|-2.6830707080637|-2.6956842351263|-2.7217822922937|-2.8001322153828|-2.8001322153828|-2.8001322153828|-2.8001322153828|-2.8001322153828|-2.8001322153828|-2.8001322153828|-2.8001322153828|-2.8001322153828|-2.8001322153828|-2.8001322153828|-2.8934802350756|-2.9133115142977
02961|1163124|/equities/nkarta-inc|R2000VALUE||2.4893095041799|2.4893095041799|2.4893095041799|2.4893095041799|2.4893095041799|2.4893095041799|2.4893095041799|2.4893095041799|2.4893095041799|2.4893095041799|2.4893095041799|2.4893095041799|2.4893095041799|2.4893095041799||2.3835883036242|2.3503758923859|2.3015287470653|2.2917338445945|2.2917338445945|2.2917338445945|2.2283154411629|2.1970171976437|2.1814081059948|2.1317074768651|2.1317074768651|-2.6300119021534|-2.6300119021534|-2.6300119021534|-2.6300119021534|-2.6300119021534|-2.6300119021534|-2.6300119021534|-2.6300119021534|-2.6300119021534|-2.6300119021534|-2.6300119021534|-2.6300119021534|-2.6300119021534|-2.6300119021534|-2.6610798547664|-2.7386554027044|-2.7818894015908|-2.8126159097486|-2.9138838143178|-2.9138838143178|-2.9843655395318|-3.1567726717844|-3.2769697359816|-3.3427440779757|-3.3594377854744|-3.3943753881895|2.6475418186472|2.6475418186472|2.6475418186472|2.6475418186472|2.6475418186472|2.6475418186472|2.6399576240432|2.5732861948953||2.3300402774795|-3.0474195749356|-3.0474195749356|-3.0474195749356|-3.0474195749356|-3.0474195749356|-3.0474195749356|-3.0474195749356|-3.0474195749356||-3.0474195749356|-3.0474195749356|-3.0474195749356|-3.0474195749356|-3.0474195749356|-3.0474195749356|-3.0474195749356|-3.0515771873343|-3.132863575391|-3.2953540552237|2.5988374625366|2.5988374625366|2.5988374625366|2.5988374625366|2.5988374625366|2.5539859836544|-3.2919868174927|-3.2919868174927||-3.2919868174927|-3.2919868174927|-3.2919868174927|-3.2919868174927|-3.3444853296695|-3.3765778602914|-3.3765778602914|-3.3765778602914|-3.3765778602914|-3.3765778602914|-3.3765778602914|-3.3765778602914|-3.3765778602914|-3.3765778602914|-3.3765778602914|-3.3765778602914|-3.3765778602914|-3.3765778602914|2.7323039663454|2.7323039663454|2.7323039663454|2.7323039663454|2.7323039663454|2.7323039663454|2.6509988719247|2.4632541928051|2.1175047063561|-2.4377965215412|-2.4377965215412|-2.4377965215412|-2.4377965215412|-2.4377965215412|-2.4377965215412|-2.4377965215412|-2.4377965215412||-2.4377965215412|-2.4377965215412|-2.4377965215412|-2.4377965215412|-2.5325517658356|-2.5579378003614|-2.5579378003614|-2.5579378003614|-2.6344909676231|-2.6344909676231|-2.6555455534897|2.215242581982|2.215242581982|2.215242581982|2.215242581982|2.215242581982|2.215242581982|2.215242581982|2.215242581982|2.215242581982|2.215242581982|2.215242581982|2.215242581982|2.215242581982|2.1685974260377|2.1403609892231|2.1403609892231|2.0126233785795|1.9531927472405|1.9213251147063|1.8936946826281|-2.3518249203228|-2.3518249203228||-2.3518249203228|-2.3842499178276|-2.3906515154309|-2.3906515154309|-2.3906515154309|-2.3996128873766|-2.4147253452341|-2.5442948008688|2.1230265116338|2.1230265116338|2.1230265116338|2.1230265116338|2.1230265116338|2.1230265116338|2.1230265116338|2.1230265116338|1.928362923159|1.8390016939088|1.8390016939088||1.8390016939088|1.8390016939088|1.8390016939088|1.8390016939088|1.8390016939088|1.8390016939088|1.8390016939088|1.783335224991|-1.9889907276868|-1.9889907276868|-1.9889907276868||-1.9889907276868|-1.9889907276868|-1.9889907276868|-1.9889907276868||-1.9889907276868|-1.9889907276868|-2.0082519183923|-2.0082519183923|-2.0082519183923|-2.0417521806082|-2.0490214490056|-2.0490214490056|-2.0490214490056|-2.0490214490056|-2.0490214490056|-2.0490214490056|-2.0490214490056|-2.0490214490056|-2.0490214490056|-2.0490214490056|-2.0533571931123|-2.0933050057914|-2.0933050057914||-2.0933050057914|-2.0933050057914|-2.0933050057914|-2.0933050057914|-2.1281167358851|-2.1351797018554|-2.1579551933106|-2.2166168223814|-2.2540187185556|-2.3097430672414|-2.3276799787866|-2.3276799787866|-2.3276799787866|-2.3276799787866|-2.3801999875557|-2.3941109852274|-2.4720678148755|2.0659897659726|2.0659897659726|2.0659897659726|2.0659897659726|2.0659897659726|2.0659897659726|2.0659897659726|2.0659897659726|2.0659897659726|2.0659897659726|2.0659897659726|2.0659897659726|2.0659897659726|2.0024886500512|1.8786032961876|1.8786032961876|1.8786032961876
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358||0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358|0.54095794687358|0.53678316514049|0.53678316514049|0.53678316514049|0.53678316514049|0.53678316514049|0.53678316514049|0.53678316514049|0.45503127288326|0.45228900781199|0.45228900781199|0.45228900781199|-0.60411472478981|-0.60411472478981|-0.60411472478981|-0.60411472478981|-0.60411472478981|-0.60411472478981|-0.60411472478981|-0.60411472478981|-0.61417190409894|-0.63747988781658|-0.6567832048439|-0.66929243954277|-0.67617265068614|-0.67617265068614|-0.67617265068614|-0.67617265068614|-0.67617265068614|-0.67617265068614||-0.67617265068614|-0.67617265068614|-0.67617265068614|-0.67617265068614|-0.67617265068614|-0.68896405987302|-0.69493750932163|-0.69493750932163|-0.69493750932163||-0.69493750932163|-0.69572503370649|-0.70166670395938|-0.70407691944537|-0.72199354382287|-0.72199354382287|-0.72199354382287|-0.75108678707293|-0.76403468801094|-0.76403468801094|-0.76403468801094|-0.76403468801094|-0.76403468801094|-0.76403468801094|-0.76403468801094|-0.76403468801094|-0.76403468801094|-0.76403468801094||-0.76403468801094|-0.76403468801094|-0.76403468801094|-0.76403468801094|-0.76403468801094|-0.80557010037911|-0.80557010037911|-0.80557010037911|-0.80557010037911|-0.83112291012883|-0.84071988435454|-0.86298876307482|-0.89585138170822|-0.89585138170822|-0.89585138170822|-0.89585138170822|-0.89585138170822|-0.89585138170822|-0.93984600138779|-0.98709557599619|0.73092457974895|0.73092457974895|-0.92443881452694|-0.92443881452694|-0.92443881452694|-0.92443881452694|-0.92443881452694|-0.92443881452694|-0.92443881452694|-0.92443881452694|-0.92443881452694|-0.92443881452694|-0.92443881452694|-0.92443881452694|-0.92443881452694||-0.92443881452694|-0.92443881452694|-0.92443881452694|-0.92443881452694|-0.94066588217036|-0.96555987589907|-1.000060314668|-1.000060314668|0.71017496195858|0.71017496195858|0.71017496195858|0.71017496195858|0.71017496195858|0.71017496195858|0.71017496195858|0.71017496195858|0.71017496195858|0.71017496195858|0.71017496195858|0.71017496195858|0.71017496195858|-0.89665005901928|-0.89665005901928|-0.89998949421821|-0.89998949421821|-0.89998949421821|-0.89998949421821|-0.89998949421821|-0.89998949421821|-0.91967722722092|-0.92448030152475|-0.92448030152475|-0.92448030152475||-0.92448030152475|-0.92448030152475|-0.92448030152475|-0.92448030152475|-0.92448030152475|-0.92448030152475|-0.92448030152475|-0.92448030152475|-0.92448030152475|-0.92448030152475|-0.94184477173129|-0.96398311348799|-1.0030145423505|-1.0061689368987|-1.0241841164918|-1.0241841164918|-1.0241841164918|-1.0241841164918|-1.0341490206554||-1.0689822697457|-1.0841803212758|-1.0906468928172|-1.0906468928172|-1.0906468928172|-1.0906468928172|-1.0906468928172|-1.0906468928172|-1.0906468928172|-1.0906468928172|-1.0906468928172||-1.0906468928172|-1.1415443188961|-1.146320963018|-1.1632355232209|-1.1632355232209|-1.2993648355354|0.99755434705585|0.99755434705585|0.99755434705585|0.99755434705585|0.99755434705585|0.99755434705585|0.99755434705585|0.99755434705585|0.99755434705585|0.99755434705585|0.99755434705585|0.99755434705585|0.99755434705585|0.99755434705585|0.99755434705585|0.99755434705585|0.99755434705585|0.99755434705585||0.98047697890434|-1.343187918958|-1.343187918958|-1.343187918958|-1.343187918958|-1.343187918958|-1.343187918958|-1.343187918958|-1.4020976487099|-1.4784418745503|-1.5965520257933|-1.6798245199564|-1.6798245199564|-1.6798245199564|-1.7839717211595|1.3124675976469|1.3124675976469|1.3124675976469|1.3124675976469|1.3124675976469|1.3124675976469|1.3124675976469|1.3124675976469|1.3124675976469|1.3124675976469|1.3124675976469|1.3124675976469|1.3124675976469|1.2538489418797|1.2538489418797|1.1948717100635|1.1948717100635|1.1948717100635|1.1948717100635
02966|16622|/equities/maiden-holdings|R2000VALUE||-6.7490889667397|-6.7490889667397|-6.7490889667397|-7.0556542209922|-7.4174435196253|-7.5240818988319|-7.9905949211704|-7.9905949211704|-8.0534386476529|-8.4298820054809|-8.4638464755791|-8.8580962518957|-8.8580962518957|-8.8580962518957||-8.8937267016137|-8.8937267016137|-8.8937267016137|-8.8937267016137|-8.8937267016137|-9.1450629179968|-9.2509702362266|-9.2509702362266|-9.3813336864276|-9.435526319694|-9.6105848907888|-9.6134277846482|-9.7020399219787|-9.7020399219787|-9.7175446226637|-9.949694125127|-10.274304116513|-10.626323620648|-10.626323620648|-10.626323620648|-10.626323620648|-10.626323620648|-10.626323620648|-10.626323620648|-10.626323620648|-10.626323620648|-10.650301770628|-10.650301770628|-10.788801436358|-10.888390599283|-11.064247786009|-11.064247786009|-11.217269777151|-11.521783275168|-11.521783275168|-11.521783275168|-11.657391377316|-11.657391377316|-11.657391377316|-11.657391377316|-11.657391377316|-11.657391377316|-11.657391377316|-11.657391377316|-11.657391377316||-11.657391377316|-11.657391377316|-11.657391377316|-11.776596462314|-13.038696513777|9.5465116099069|9.5465116099069|9.5465116099069|9.5465116099069||9.5465116099069|9.5465116099069|9.5465116099069|9.5465116099069|9.5465116099069|9.5465116099069|9.5465116099069|9.5465116099069|9.5465116099069|9.3836068660628|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626||9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|9.354543878626|8.9985514576774|8.9985514576774|8.9985514576774|8.9985514576774|8.9985514576774|8.8353922413487|8.8353922413487|8.8353922413487|8.8353922413487|8.8353922413487||8.8353922413487|8.8353922413487|-11.982758022294|-11.982758022294|-11.982758022294|-11.982758022294|-11.982758022294|-11.982758022294|-11.982758022294|-11.982758022294|-11.982758022294|-12.654591905789|-13.277879939826|-13.580622285423|-13.580622285423|-13.921647329924|-14.854608292709|-16.230659161817|13.314235865943|13.314235865943|13.314235865943|13.314235865943|13.314235865943|12.992928862431|12.92904877647|12.643259790034|11.872421558799|10.964357808896|10.815397054695|10.320718905156|10.137731438105|10.137731438105|10.137731438105||10.137731438105|10.137731438105|10.137731438105|10.137731438105|10.137731438105|10.137731438105|10.137731438105|10.137731438105|10.137731438105|9.6688077507473|8.7798137199058|-10.762229309707|-10.762229309707|-10.762229309707|-10.762229309707|-10.762229309707|-10.762229309707|-10.762229309707|-10.762229309707||-10.762229309707|-10.762229309707|-10.762229309707|-10.762229309707|-10.762229309707|-10.907476966281|-10.935252419996|-11.124724644078|-11.761083728354|-12.06713791253|-12.06713791253||-12.06713791253|-12.06713791253|-12.102075527794|-12.638417401454||-12.690463506006|-12.921625996986|-13.14569621766|-13.283550746842|-13.401380569713|-13.401380569713|-13.401380569713|-13.401380569713|-13.66840032182|-14.412944884674|-15.04160626241|-15.757895711489|-15.903216895602|-16.620657090457|-16.620657090457|-16.620657090457|-16.620657090457|-17.6257078693|-17.850508430013||-17.928961185773|-17.928961185773|-18.146068153734|-18.230075741206|-18.585473776728|-18.585473776728|-18.585473776728|-19.433304416769|-20.429143600589|-20.833493158692|-21.644159446683|-22.675176340702|-23.211573713756|-24.048404819144|-24.913507867991|-24.913507867991|-24.913507867991|-24.913507867991|-24.913507867991|-26.578342677421|-27.507326074514|24.639191259209|24.639191259209|24.639191259209|24.639191259209|24.639191259209|24.639191259209|24.639191259209|24.639191259209|24.639191259209|24.639191259209|24.639191259209|24.639191259209|24.639191259209
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||9.0757387914491|9.0757387914491|9.0757387914491|9.0757387914491|9.0757387914491|9.0757387914491|9.0757387914491|9.0757387914491|9.0757387914491|9.0616654597203|9.058454439116|9.058454439116|9.058454439116|9.058454439116||8.9860608015595|-9.9809920685693|-9.9809920685693|-9.9809920685693|-10.039811986632|-10.039811986632|-10.039811986632|-10.039811986632|-10.039811986632|-10.039811986632|-10.039811986632|-10.039811986632|-10.207568956688|-10.363965062383|-10.480516729623|-10.491129568186|-10.522938284568|-10.522938284568|-10.532709211434|-10.701343424149|-10.83610354214|-10.83610354214|-11.010164640006|-11.010582731007|-11.010582731007|-11.010582731007|-11.05120245377|-11.284114428801|-11.706682545656|-11.753805486616|10.404662803641|10.404662803641|10.404662803641|10.404662803641|10.404662803641|10.404662803641|10.404662803641|10.404662803641|10.404662803641|10.404662803641|10.404662803641|10.404662803641|10.404662803641|10.404662803641|10.404662803641||10.404662803641|10.404662803641|10.404662803641|10.091291908678|9.9839358376757|9.9115956146734|9.5168463780577|9.5168463780577|9.3480995980188||9.3480995980188|9.3480995980188|9.3480995980188|9.3480995980188|9.3480995980188|9.3480995980188|9.3480995980188|9.3480995980188|9.3480995980188|9.3480995980188|-7.9836336720692|-7.9836336720692|-7.9836336720692|-7.9836336720692|-7.9836336720692|-7.9836336720692|-7.9836336720692|-7.9836336720692||-7.9836336720692|-7.9836336720692|-7.9836336720692|-7.9836336720692|-8.0448932898764|-8.0448932898764|-8.0785480619277|-8.1565479041034|-8.1954189364257|7.3651798729443|7.3651798729443|7.3651798729443|7.3385330840772|7.3167536175721|7.258747626789|7.258747626789|7.258747626789|7.175574993036|7.1626545133681|7.1626545133681|7.1251715755563|6.9913018120772|6.9610259071615|6.9610259071615|6.9610259071615|6.9610259071615|6.9610259071615|6.9610259071615|6.9610259071615|6.8647508903374|6.7919454093365|6.6571615002319|6.5346238902062|6.3223605334322|6.3223605334322||6.3223605334322|6.3223605334322|6.3083009765017|6.3083009765017|6.3083009765017|6.3083009765017|6.3083009765017|6.2825568037417|6.1575391213389|6.1575391213389|6.1575391213389|6.1575391213389|6.1575391213389|6.1575391213389|6.1575391213389|6.1575391213389|6.1575391213389|6.0816973637137|6.0816973637137|6.0816973637137|6.0816973637137|6.0816973637137|6.0257394132614|6.0257394132614|6.0257394132614|6.0257394132614|6.0257394132614|6.0257394132614|6.0257394132614|6.0257394132614|5.8381348197843|5.8381348197843|5.7834833005165||-6.6203284457834|-6.6203284457834|-6.6203284457834|-6.6203284457834|-6.6203284457834|-6.6203284457834|-6.6203284457834|-6.6203284457834|-6.6203284457834|-6.6203284457834|-6.6203284457834|-6.6203284457834|-6.700870191114|-6.7566115448396|-7.0034572625072|-7.1767991678106|-7.1767991678106|-7.2067212414065|-7.3152455832471||-7.5979363220002|-7.5979363220002|6.5857871725633|6.5857871725633|6.4999634374594|6.3432927252425|6.3286881220812|6.3286881220812|6.3286881220812|6.3286881220812|6.3286881220812||6.3286881220812|6.3286881220812|6.3286881220812|6.3286881220812||6.268820340156|6.2497472580561|6.2497472580561|6.2074969141891|6.1522188814934|6.1099740440212|6.1099740440212|6.1099740440212|6.0280268384971|5.9526800528674|5.7858839718776|-6.7147600836549|-6.7147600836549|-6.7147600836549|-6.7147600836549|-6.7147600836549|-6.7147600836549|-6.7147600836549|-6.7147600836549||-6.7147600836549|-6.7147600836549|-6.7147600836549|-6.7147600836549|-6.7147600836549|-6.7147600836549|-6.7147600836549|-6.8255666303407|-6.8881377841052|-6.8881377841052|-6.8881377841052|-6.8881377841052|-6.8881377841052|-6.8881377841052|-7.0677177710225|-7.0677177710225|-7.0677177710225|-7.0677177710225|-7.0677177710225|-7.0910751602043|-7.2089725093697|-7.2121915901871|-7.293171027704|-7.293171027704|-7.3042881529272|-7.3042881529272|-7.3042881529272|-7.3042881529272|-7.3042881529272|-7.3042881529272|-7.3042881529272|-7.3042881529272|-7.3042881529272|-7.3297644501197
02969|1052355|/equities/fidelity-d-d|R2000VALUE||52.607021695975|52.607021695975|52.607021695975|52.607021695975|52.607021695975|52.607021695975|52.607021695975|52.607021695975|52.607021695975|52.328456859461|52.002682299104|52.002682299104|52.002682299104|52.002682299104||52.002682299104|51.617426548497|50.79368394362|50.79368394362|50.79368394362|50.563876093458|50.563876093458|50.563876093458|50.563876093458|50.563876093458|50.563876093458|50.563876093458|50.563876093458|50.563876093458|50.514745428799|50.514745428799|50.514745428799|50.514745428799|50.021495292185|49.93225295179|49.93225295179|49.93225295179|49.93225295179|49.866948944914|49.516888784686|49.365163295267|49.365163295267|49.365163295267|49.365163295267|49.365163295267|49.365163295267|49.365163295267|49.365163295267|49.365163295267|49.365163295267|49.365163295267|49.365163295267|48.931383183014|48.931383183014|48.931383183014|48.931383183014|48.931383183014|48.931383183014|48.931383183014|48.931383183014||48.931383183014|48.163204672615|47.2371383276|47.2371383276|46.579319380656|46.130963712729|46.130963712729|45.760606398368|45.760606398368||45.760606398368|45.760606398368|45.760606398368|45.760606398368|45.760606398368|45.760606398368|45.760606398368|45.760606398368|45.002773936352|44.025593631749|44.025593631749|43.928040512942|43.928040512942|43.928040512942|43.928040512942|43.928040512942|43.444489806386|43.044432473947||42.800757329518|42.694528202372|42.694528202372|42.694528202372|42.660828937442|42.660828937442|42.660828937442|42.660828937442|42.660828937442|42.660828937442|42.660828937442|42.302372152442|42.104708670689|42.104708670689|42.104708670689|42.104708670689|42.104708670689|42.104708670689|42.104708670689|41.602682607057|41.602682607057|41.497473395757|41.497473395757|41.384692153326|41.217590592916|41.217590592916|41.217590592916|41.217590592916|41.217590592916|41.217590592916|41.217590592916|41.132846306645|-46.019069768936|-46.019069768936|-46.019069768936||-46.019069768936|-46.019069768936|-46.019069768936|-46.019069768936|-46.019069768936|-46.484544201638|-46.484544201638|-46.484544201638|-46.484544201638|-46.484544201638|-46.484544201638|-46.484544201638|-46.484544201638|-46.484544201638|-46.484544201638|-46.484544201638|-46.484544201638|-46.484544201638|-46.484544201638|-46.778381581599|-47.534311130637|43.646194729782|43.646194729782|43.646194729782|43.646194729782|43.646194729782|43.646194729782|43.646194729782|43.646194729782|43.646194729782|43.646194729782|43.646194729782|43.646194729782||43.646194729782|43.646194729782|43.646194729782|43.646194729782|43.646194729782|43.646194729782|43.646194729782|43.646194729782|42.45638983512|41.870223272863|41.870223272863|41.870223272863|41.870223272863|41.870223272863|41.870223272863|41.870223272863|41.870223272863|41.620611551323|-45.784692774621||-45.784692774621|-45.784692774621|-45.784692774621|-45.784692774621|-45.784692774621|-45.784692774621|-45.784692774621|-45.784692774621|-46.385985078591|-46.385985078591|-46.385985078591||-47.114983335885|-47.627204011715|-48.522449359669|-49.454598344125||-49.454598344125|-49.90927581076|45.407548386746|45.407548386746|45.407548386746|45.407548386746|45.330609488149|44.863177590524|43.849641063649|42.291489526737|42.291489526737|-45.615963087242|-45.615963087242|-45.615963087242|-45.615963087242|-45.615963087242|-45.615963087242|-45.615963087242|-45.615963087242||-45.615963087242|-45.615963087242|-45.615963087242|-45.615963087242|-45.615963087242|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654332089543|-45.654792273633
02971|50995|/equities/labstyle|R2000VALUE||5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171||5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|5.764012125171|-7.396768088565|-7.396768088565|-7.396768088565|-7.396768088565|-7.396768088565|-7.396768088565|-7.396768088565|-7.396768088565|-7.396768088565|-7.396768088565|-7.396768088565|-7.396768088565||-7.396768088565|-7.396768088565|-7.396768088565|-7.396768088565|-7.396768088565|-7.396768088565|-7.396768088565|-7.396768088565|-7.8502978168436||-8.1369973909533|7.0416008898989|7.0416008898989|7.0416008898989|7.0416008898989|7.0416008898989|7.0416008898989|7.0416008898989|7.0416008898989|7.0416008898989|7.0416008898989|7.0416008898989|7.0416008898989|7.0416008898989|7.0416008898989|7.0416008898989|7.0416008898989|7.0416008898989||7.0416008898989|7.0416008898989|7.0416008898989|7.0416008898989|7.0416008898989|7.028621986354|7.028621986354|7.028621986354|7.028621986354|-8.6192733318043|-8.6192733318043|-8.6192733318043|-8.6192733318043|-8.6192733318043|-8.6192733318043|-8.6192733318043|-8.6803761356884|-8.8693124049034|-8.9630072774665|-8.9630072774665|-8.9630072774665|-9.1844525538304|-9.2186871494326|-9.2186871494326|-9.2186871494326|-9.2186871494326|-9.2186871494326|-9.2688775798796|-9.2688775798796|-9.2688775798796|-9.2688775798796|-9.2688775798796|-9.2688775798796|-9.4640527854494|-10.048488109472||-10.048488109472|-10.048488109472|-10.048488109472|-10.048488109472|-10.048488109472|-10.048488109472|-10.048488109472|-10.077578200678|-10.077578200678|-10.193420186948|-10.494782312707|-10.494782312707|-10.494782312707|-10.494782312707|-10.976980218176|-11.102046376987|-11.102046376987|-11.378435009634|-11.759316464171|-11.820401637538|-12.07097987862|-12.080904968818|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391||9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391||9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.8712019062391|9.7771177857868|-12.450305144252||-12.450305144252|-12.450305144252|-12.450305144252|-12.450305144252|-12.475894786982|-12.876549881993|-13.206011368498|-13.802634479453|-14.258238651803|-14.258238651803|-14.258238651803|-14.258238651803|-14.258238651803|-14.258238651803|-14.258238651803|-14.258238651803|-14.258238651803|-14.258238651803|-14.258238651803|-14.258238651803|-14.258238651803|-14.258238651803|-14.258238651803|-14.258238651803||-14.258238651803|-14.258238651803|-14.258238651803|-14.258238651803|-14.258238651803|-14.258238651803|-14.258238651803|-14.258238651803|-14.258238651803|-14.258238651803|-15.65504768349|12.039557294204|12.039557294204|12.039557294204|12.039557294204|12.039557294204|12.039557294204|12.039557294204|12.039557294204|12.039557294204|12.039557294204|12.039557294204|12.039557294204|12.039557294204|12.039557294204|12.039557294204|12.039557294204|12.039557294204|12.039557294204|12.039557294204|12.039557294204|12.039557294204|12.039557294204|12.039557294204
02972|15683|/equities/ceco-environmenta|R2000VALUE||-81.508890636801|-81.508890636801|-81.508890636801|-81.508890636801|-81.508890636801|-81.508890636801|-81.508890636801|-81.508890636801|-81.855251783683|68.058025112763|68.058025112763|68.058025112763|68.058025112763|68.058025112763||68.058025112763|68.058025112763|68.058025112763|68.058025112763|68.058025112763|68.058025112763|68.058025112763|68.058025112763|68.058025112763|68.058025112763|68.058025112763|68.058025112763|68.058025112763|68.058025112763|68.058025112763|63.630582746548|-79.048445134795|-79.048445134795|-79.048445134795|-79.048445134795|-79.048445134795|-79.048445134795|-79.048445134795|-79.048445134795|-79.048445134795|-79.048445134795|-79.048445134795|-79.048445134795|-83.474385585428|-87.080150752201|-90.163501903894|-93.356291653601|-93.356291653601|-93.356291653601|-93.356291653601|-93.423441706724|-93.423441706724|-93.85257343654|-93.85257343654|-93.85257343654|-93.85257343654|-93.85257343654|-93.85257343654|-94.03424712689|-98.243947341502||-98.243947341502|82.712132299312|82.712132299312|82.712132299312|82.712132299312|82.712132299312|82.712132299312|82.712132299312|82.712132299312||80.893928705752|80.893928705752|80.893928705752|80.893928705752|80.893928705752|78.59560373867|78.59560373867|72.556247060436|-93.469256098001|-93.469256098001|-93.469256098001|-93.469256098001|-93.469256098001|-93.469256098001|-94.622507182458|75.655854388398|75.655854388398|75.262307243651||75.262307243651|75.262307243651|75.262307243651|75.262307243651|75.262307243651|75.262307243651|75.262307243651|75.262307243651|75.262307243651|75.262307243651|75.262307243651|75.262307243651|75.262307243651|71.574735302733|66.115563758001|63.786457255798|63.64550972351|63.017230143906|58.908588955537|58.27758891208|58.27758891208|58.27758891208|58.27758891208|58.27758891208|58.27758891208|58.27758891208|58.27758891208|58.27758891208|58.27758891208|56.79620750329|56.444953578282|55.345225274086|-63.251659062142|-63.251659062142|-63.251659062142||-63.251659062142|-63.251659062142|-63.251659062142|-63.251659062142|-63.251659062142|-63.251659062142|-63.251659062142|-63.251659062142|-63.251659062142|-63.251659062142|-63.251659062142|-63.251659062142|-63.251659062142|-63.251659062142|-63.251659062142|-63.251659062142|-63.251659062142|-63.251659062142|-63.251659062142|-65.164621620967|-67.478468450787|-68.733853376444|-69.142061485776|-73.668676868554|-75.57519776675|-77.664132828734|-77.664132828734|-81.129036739161|68.973971341151|68.973971341151|68.973971341151|68.973971341151|66.734591349516||66.193990557893|64.960363697986|64.960363697986|64.919850163967|64.810436678497|64.342320934147|64.342320934147|64.342320934147|64.342320934147|64.342320934147|64.342320934147|64.342320934147|64.342320934147|64.342320934147|62.31853560961|61.352261432417|61.000843136849|60.279271966155|59.862180865754||59.862180865754|59.862180865754|58.122423769091|57.695585066582|56.383006844813|55.536353279842|55.536353279842|55.536353279842|55.536353279842|55.536353279842|55.072422614828||55.072422614828|55.072422614828|55.072422614828|55.072422614828||54.498902563673|54.498902563673|54.498902563673|54.498902563673|54.498902563673|54.498902563673|54.498902563673|54.498902563673|53.097987762669|51.404197921995|51.002997123139|49.71249761729|48.47693962685|48.374100628073|47.990943845306|46.284199930752|46.284199930752|45.499322324005|45.499322324005||45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005|45.499322324005
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE||3.2104097275082|3.2104097275082|3.2104097275082|3.2104097275082|3.2104097275082|3.2104097275082|3.2104097275082|3.2104097275082|3.2104097275082|3.2104097275082|3.2104097275082|3.2104097275082|3.2104097275082|3.2104097275082||3.2104097275082|3.2104097275082|3.2104097275082|3.2104097275082|3.2104097275082|3.2104097275082|3.2104097275082|3.2104097275082|3.2104097275082|3.2104097275082|3.2104097275082|3.2104097275082|3.2104097275082|3.2104097275082|3.2104097275082|-4.0598638320324|-4.0598638320324|-4.0598638320324|-4.0598638320324|-4.0598638320324|-4.0598638320324|-4.0598638320324|-4.0598638320324|-4.0598638320324|-4.0598638320324|-4.0598638320324|-4.0598638320324|-4.0598638320324|-4.0598638320324|-4.0598638320324|-4.0598638320324|-4.0598638320324|-4.0598638320324|-4.0598638320324|-4.0598638320324|-4.0598638320324|-4.1626264016228|3.0383296625325|3.0383296625325|3.0383296625325|3.0383296625325|3.0383296625325|3.0383296625325|3.0383296625325|3.0383296625325||3.0383296625325|3.0383296625325|3.0383296625325|3.0383296625325|2.5199585054818|2.5199585054818|2.5199585054818|2.5199585054818|2.5199585054818||2.5199585054818|2.5199585054818|2.5199585054818|2.5199585054818|2.5199585054818|2.5199585054818|2.5199585054818|2.5199585054818|2.5199585054818|2.5199585054818|2.5199585054818|2.5199585054818|2.5199585054818|2.4587482318225|2.4587482318225|2.4587482318225|2.3299979882044|2.1445047363263||2.1445047363263|2.1445047363263|2.1445047363263|2.1445047363263|2.1445047363263|2.1445047363263|2.1445047363263|2.1445047363263|2.1445047363263|2.1445047363263|2.1445047363263|2.1411663276864|1.9986072134202|1.9986072134202|1.9986072134202|1.9986072134202|1.9986072134202|1.9986072134202|1.9986072134202|1.9986072134202|1.9986072134202|1.9986072134202|1.678088142279|1.678088142279|1.678088142279|1.6435922006801|1.4972969735149|1.4247966766891|1.3808205415421|1.3808205415421|1.3808205415421|1.3808205415421|1.3808205415421|1.3808205415421|1.3808205415421||1.3808205415421|1.3808205415421|1.3808205415421|1.3808205415421|1.3808205415421|1.3808205415421|1.3808205415421|1.3808205415421|1.3292449701288|1.2899944504608|-1.5010562506588|-1.5010562506588|-1.5415380332576|-1.5415380332576|-1.5415380332576|-1.5579589708764|-1.5993488479674|-1.6260320333442|-1.6564244459956|-1.6988049558897|1.4437195860524|1.4437195860524|1.4437195860524|1.4437195860524|1.4437195860524|1.4437195860524|1.4437195860524|1.4437195860524|1.4437195860524|1.4437195860524|1.4437195860524|1.4437195860524|1.4437195860524||1.4437195860524|1.4437195860524|1.4437195860524|1.4437195860524|1.3541328667688|1.3224290971191|1.3224290971191|1.3224290971191|1.3224290971191|1.3224290971191|1.3224290971191|1.3224290971191|1.3224290971191|1.3224290971191|1.3224290971191|1.3224290971191|1.3224290971191|1.2607545195057|1.1879248756099||1.1879248756099|1.1879248756099|1.1879248756099|1.1504054552899|-1.4520661178075|-1.4520661178075|-1.4520661178075|-1.4520661178075|-1.4520661178075|-1.4520661178075|-1.4520661178075||-1.4520661178075|-1.4520661178075|-1.4520661178075|-1.4520661178075||-1.4520661178075|-1.4783759546982|-1.4783759546982|-1.4783759546982|-1.4853469828169|-1.4853469828169|-1.4853469828169|-1.4853469828169|-1.4853469828169|-1.4853469828169|-1.4985481026487|-1.4985481026487|-1.5017201042525|-1.5619112227086|-1.6005082892935|-1.6005082892935|-1.6020318802161|-1.6020318802161|-1.6020318802161||-1.6020318802161|-1.6020318802161|-1.6020318802161|-1.6020318802161|-1.6020318802161|-1.6744798417404|-1.7541443104561|-1.8246533894019|-1.8246533894019|-1.8771260539113|-1.9374827209592|-1.9374827209592|-2.0110045403463|-2.0110045403463|-2.013337822557|-2.013337822557|-2.013337822557|-2.013337822557|-2.013337822557|-2.013337822557|-2.1466872733458|-2.1466872733458|-2.1466872733458|-2.1466872733458|-2.1466872733458|-2.1466872733458|-2.1591510742758|-2.1591510742758|-2.1591510742758|-2.1926122274503|-2.2428901642652|-2.2428901642652|-2.2428901642652|-2.2428901642652
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE||-5.6673062984207|-5.7350624605526|-5.8217363936492|-5.9582788619412|-5.9582788619412|-5.9582788619412|-5.9582788619412|-5.9582788619412|-5.9582788619412|-5.9582788619412|-5.9582788619412|-5.9582788619412|-5.9582788619412|-5.9582788619412||-5.9582788619412|-6.0257106617537|-6.0257106617537|-6.0257106617537|-6.0257106617537|-6.0379896247218|-6.0516551163274|-6.1030167105549|-6.1923962702081|-6.3043847999888|-6.3690941821555|-6.508438058586|-6.5304431806021|-6.5304431806021|-6.6207327442911|-6.6207327442911|5.6515738295883|5.6515738295883|5.6515738295883|4.5200818696917|4.4750912630227|4.4649401465684|4.4465417132443|4.4465417132443|4.4465417132443|4.4465417132443|4.4465417132443|4.4465417132443|4.4465417132443|4.4465417132443|4.4465417132443|4.4465417132443|4.4465417132443|4.4465417132443|4.247824137483|4.1338329545088|4.1338329545088|4.1338329545088|4.1338329545088|4.1338329545088|4.1338329545088|4.1338329545088|4.1009254711014|4.0629537332624|4.0629537332624||4.0332818548514|4.0042021584327|3.9671690543289|3.850743223097|-4.5658221820387|-4.5658221820387|-4.5658221820387|-4.5658221820387|-4.6647579779661||-4.681723353778|-4.681723353778|-4.681723353778|-4.681723353778|-4.681723353778|-4.681723353778|-4.681723353778|-4.681723353778|-4.681723353778|-4.681723353778|-4.681723353778|-4.681723353778|-4.681723353778|-4.681723353778|-4.681723353778|-4.681723353778|-4.681723353778|-4.7237152734884||-4.7237152734884|-4.7237152734884|-4.7732507324011|-4.7732507324011|-4.7732507324011|-4.7732507324011|-4.7732507324011|-4.7732507324011|-5.1422230773271|4.3514929609307|4.3514929609307|4.3514929609307|4.3514929609307|4.3514929609307|4.2549296255475|4.2549296255475|4.0868663650493|3.7979347288322|3.695912560677|3.695912560677|3.695912560677|3.695912560677|3.695912560677|3.6419574258238|3.6419574258238|3.6419574258238|3.6419574258238|3.6419574258238|3.6419574258238|3.6419574258238|3.6419574258238|3.6419574258238|3.5397084551288|3.5278092575552|3.3972879728213||3.3542088756446|-4.0534393123469|-4.0534393123469|-4.0534393123469|-4.0534393123469|-4.0534393123469|-4.0534393123469|-4.0534393123469|-4.0534393123469|-4.0534393123469|-4.183821511675|-4.595129318159|3.9557594815737|3.9557594815737|3.9557594815737|3.9557594815737|3.9557594815737|3.9557594815737|3.9557594815737|3.9557594815737|3.9557594815737|3.9557594815737|3.9557594815737|3.9557594815737|3.9557594815737|3.9557594815737|3.9557594815737|3.9557594815737|3.9557594815737|3.7686218464647|3.7472299827772|3.527688875644|3.4704799216086||3.4704799216086|3.4466443504552|3.4069411815513|3.4069411815513|3.3541866969313|3.3541866969313|3.2579576688595|3.2579576688595|3.1432863294622|-3.4653007687237|-3.4653007687237|-3.4653007687237|-3.4653007687237|-3.4653007687237|-3.4653007687237|-3.4653007687237|-3.4653007687237|-3.4653007687237|-3.4653007687237||-3.4653007687237|-3.4653007687237|-3.4653007687237|-3.4653007687237|-3.4653007687237|-3.4653007687237|-3.4653007687237|-3.4653007687237|-3.4653007687237|-3.4663280470756|-3.4663280470756||-3.4903646556964|-3.5237384999715|-3.5287995771169|-3.5287995771169||-3.5287995771169|-3.5287995771169|-3.5287995771169|-3.5287995771169|-3.5287995771169|-3.5287995771169|-3.5287995771169|-3.5287995771169|-3.5287995771169|-3.5287995771169|-3.5287995771169|-3.5287995771169|-3.554288901551|-3.554288901551|-3.554288901551|-3.554288901551|-3.554288901551|-3.554288901551|-3.554288901551||-3.554288901551|-3.554288901551|-3.554288901551|-3.5833764094594|-3.5908240100281|-3.6311820503227|-3.6504800712789|-3.7277557491952|-3.8105340268539|-3.8604267069947|-3.892035160821|-4.1374391564189|-4.2000894689338|-4.2000894689338|-4.2441783201273|-4.2441783201273|-4.263531513962|3.7757453888889|3.7757453888889|3.7757453888889|3.7757453888889|3.7757453888889|3.7757453888889|3.7757453888889|3.7757453888889|3.7757453888889|3.7757453888889|3.7757453888889|3.7757453888889|3.7757453888889|3.7757453888889|-4.0724130551002|-4.0724130551002|-4.0724130551002
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE||-19.061591754145|-19.139547067425|-19.476195989187|-19.476195989187|-19.476195989187|-19.505773740936|-19.811137205946|-19.888486127707|-19.986372767392|-20.166275036007|-20.789962951656|-20.789962951656|-20.789962951656|-20.789962951656||-20.789962951656|-20.789962951656|-20.789962951656|-20.789962951656|-20.789962951656|-20.789962951656|-20.789962951656|-20.789962951656|-20.789962951656|-20.96935864766|-21.127065354801|-21.238405843815|-21.418784296337|-21.694760176675|19.798954657942|19.798954657942|19.798954657942|19.798954657942|19.798954657942|19.798954657942|19.798954657942|19.798954657942|19.641060489449|19.1414566504|18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109||18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109||18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109|18.97148655109|-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603||-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603|-20.817640904603|-21.057667411418|-21.057667411418|-21.057667411418|-21.057667411418|-21.090741542811|-21.207589909383|-21.207589909383|-21.207589909383|-21.207589909383|-21.333432724021|-21.860480629753|-21.860480629753|-21.860480629753|-21.860480629753|-21.860480629753|-21.860480629753|-22.169422824462||-22.36958002929|-22.36958002929|-22.36958002929|-22.36958002929|-22.461755804266|-23.594433043681|-23.594433043681|-23.594433043681|-23.594433043681|-23.594433043681|-23.621590956805|-23.660846137071|-24.057306500568|-24.297007371202|-24.737231043992|-25.223033459117|-25.346133821363|-25.346133821363|-25.346133821363|-26.339870259889|-26.684132655618|-26.684132655618|24.566611449544|24.566611449544|24.566611449544|24.566611449544|24.566611449544|24.566611449544|24.381112821424|24.381112821424|24.381112821424|24.381112821424|23.761181680719||23.627305089746|23.627305089746|23.627305089746|23.186450176012|23.158278337862|21.975309018455|21.7800723174|21.7800723174|21.4414695213|20.782189522602|20.47104301543|20.339247598592|20.188482065789|20.188482065789|20.188482065789|20.188482065789|20.188482065789|20.145343481837|20.145343481837||20.145343481837|20.145343481837|19.368204208809|19.266893383086|18.781854707297|18.781854707297|18.45654994282|18.39745544099|18.01547936627|18.01547936627|17.891790014406||17.891790014406|17.891790014406|17.891790014406|17.891790014406|17.891790014406|17.891790014406|17.891790014406|17.891790014406|17.891790014406|17.891790014406|17.891790014406|17.891790014406|17.891790014406|17.891790014406|17.891790014406|17.318123188173|-19.487245055826|-19.487245055826|-19.487245055826|-19.661494860816|-19.742226643696|-19.742226643696|-19.742226643696|-19.742226643696||-19.742226643696|-19.742226643696|-19.742226643696|-19.742226643696|-19.840063460816|-19.853125660673|-20.004029054393|-20.375006098499|-20.375006098499|-20.694472519281|-20.913135818644|-20.913135818644|-21.042143202617|-21.042143202617|-21.086316796019|-21.086316796019|-21.086316796019|-21.086316796019|-21.086316796019|-21.480656603469|-21.480656603469|-21.480656603469|-21.480656603469|-21.480656603469|-21.480656603469|-21.480656603469|-21.480656603469|-21.480656603469|-21.480656603469|-21.480656603469|-21.480656603469|-21.480656603469|-21.480656603469|-21.480656603469
02979|100200|/equities/celladon-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE||7.8354965461154|7.769418837667|7.769418837667|7.769418837667|7.769418837667|7.769418837667|7.769418837667|7.769418837667|7.769418837667|7.769418837667|7.769418837667|7.769418837667|7.769418837667|7.769418837667||7.769418837667|7.769418837667|7.769418837667|7.769418837667|7.769418837667|7.769418837667|7.769418837667|7.769418837667|7.769418837667|7.769418837667|7.769418837667|7.769418837667|7.769418837667|7.769418837667|7.769418837667|7.769418837667|7.632894071091|7.632894071091|7.3645516660341|7.3645516660341|7.272866298187|7.272866298187|7.272866298187|7.272866298187|7.272866298187|7.272866298187|7.272866298187|7.272866298187|7.272866298187|7.272866298187|7.1457851213749|7.0918017459891|7.0918017459891|7.0918017459891|7.0918017459891|7.0918017459891|7.0918017459891|7.0918017459891|7.0918017459891|7.0918017459891|7.0918017459891|7.0918017459891|7.0918017459891|7.0918017459891|7.0918017459891||7.0918017459891|7.0918017459891|7.0918017459891|7.0918017459891|7.0918017459891|7.0918017459891|7.0918017459891|7.0918017459891|7.0918017459891||7.0918017459891|7.0918017459891|7.0918017459891|7.0918017459891|7.0215447715504|7.0215447715504|6.9403503441488|6.9403503441488|6.9403503441488|6.9403503441488|6.9403503441488|6.7426238008291|6.7426238008291|6.7426238008291|6.7426238008291|6.7426238008291|6.7426238008291|6.3929151901438||5.9487946705503|5.4810148939896|5.4810148939896|5.4810148939896|5.3005722612593|-7.8396386830943|-7.8396386830943|-7.8396386830943|-7.8396386830943|-7.8396386830943|-7.8396386830943|-7.8396386830943|-7.8396386830943|5.7272444844136|5.7272444844136|5.7272444844136|5.7272444844136|5.7272444844136|5.7272444844136|5.7272444844136|5.7272444844136|5.7272444844136|5.7272444844136|5.7272444844136|5.7272444844136|5.7272444844136|5.7272444844136|5.7272444844136|5.7272444844136|5.657215952861|5.5494063960046|5.4398964098792|5.3096068094947|4.9356742380701|4.7229714392117||4.3448409620248|4.3448409620248|4.1735456324642|3.9148836202595|3.9148836202595|3.9148836202595|3.9148836202595|3.9148836202595|3.7803154065845|3.4047945422859|3.3766565472951|3.3766565472951|3.3766565472951|3.2694683771521|3.0121048888625|-3.525676289814|-3.525676289814|-3.5423736214829|-3.6012635996548|-3.6012635996548|-3.6652929176454|-3.7210457559653|-3.7210457559653|-3.7210457559653|-3.7210457559653|-3.7210457559653|-3.7210457559653|-3.7210457559653|-3.7210457559653|-3.7210457559653|-3.7210457559653|-3.7210457559653|-3.7210457559653||-3.7210457559653|-3.7210457559653|-3.7210457559653|-3.7210457559653|-3.7210457559653|-3.7210457559653|-3.7210457559653|-3.7210457559653|-3.7210457559653|-3.7365953388289|-3.8350558349904|-3.9518175334198|-4.1075750556768|-4.2245278189779|-4.2961420428092|-4.3266513646595|-4.3266513646595|-4.3266513646595|-4.3266513646595||-4.4233571093338|-4.4480447127328|-4.4480447127328|-4.4480447127328|-4.4480447127328|-4.4480447127328|-4.4480447127328|-4.4480447127328|-4.4480447127328|-4.4480447127328|-4.4480447127328||-4.4480447127328|-4.4480447127328|-4.4480447127328|-4.4480447127328||-4.4480447127328|-4.4480447127328|-4.5106051447111|-4.6006724969235|-4.6055249655342|-4.7273053818385|3.9283842146722|3.9283842146722|3.9283842146722|3.9283842146722|3.9283842146722|3.9283842146722|3.8352713651489|3.6880792850732|3.5958549175526|3.441349920726|3.3210888539157|3.1766320107603|3.1532811365628||3.1532811365628|3.1532811365628|3.1532811365628|3.1445941186863|3.1445941186863|2.9506600804812|-3.6671698741687|-3.6671698741687|-3.6671698741687|-3.6671698741687|-3.6671698741687|-3.6671698741687|-3.6671698741687|-3.6671698741687|-3.6671698741687|-3.7035221184374|-3.7591524218057|-3.8419850539589|-3.8419850539589|-3.8419850539589|-3.8419850539589|-3.8419850539589|-3.8419850539589|-3.8419850539589|-3.8419850539589|-3.915183366606|-3.9670784675914|-3.9670784675914|-3.9670784675914|-3.9670784675914|-3.9670784675914|-3.9670784675914|-4.0739760226494|-4.1838623226226
02981|1080088|/equities/avrobio|R2000VALUE||-29.363946757299|-29.433274518099|-30.831416406727|-32.147634707663|-32.209682476492|-32.615757743486|-33.760563523646|-34.423404754395|-35.097394586928|-35.310688697418|-35.310688697418|-36.119097615967|-37.219275688341|-37.861694467521||-37.919333074331|-38.358309941691|-38.358309941691|-38.358309941691|-40.492011287921|30.935658803249|30.935658803249|30.935658803249|30.935658803249|30.929522979731|30.929522979731|30.119163522596|30.119163522596|28.711690646405|28.711690646405|28.711690646405|28.711690646405|28.096878826612|-33.024959265713|-33.024959265713|-33.024959265713|-33.024959265713|-33.024959265713|-33.024959265713|-33.024959265713|-33.417232393693|-34.103091000927|-35.093856016146|29.733278014017|29.733278014017|29.733278014017|29.733278014017|29.733278014017|29.733278014017|29.733278014017|29.733278014017|29.733278014017|29.733278014017|29.733278014017|29.733278014017|29.733278014017|29.733278014017|29.733278014017|29.733278014017|29.733278014017||28.921641951334|28.921641951334|28.921641951334|26.883164756311|26.037772568082|25.779317241655|25.779317241655|25.492790485514|25.492790485514||25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514||25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514|25.492790485514||25.492790485514|25.492790485514|25.41126158211|25.41126158211|25.41126158211|25.41126158211|25.41126158211|25.41126158211|25.41126158211|25.41126158211|25.41126158211|25.41126158211|25.41126158211|25.41126158211|25.41126158211|25.41126158211|24.946796695519|24.946796695519|24.946796695519|23.126995501837|21.232218355957|19.166349774056|19.166349774056|19.166349774056|19.166349774056|19.166349774056|19.166349774056|19.166349774056|19.166349774056|19.166349774056|19.166349774056|19.166349774056|19.166349774056||19.166349774056|19.166349774056|19.166349774056|19.166349774056|19.166349774056|19.166349774056|19.166349774056|19.166349774056|19.166349774056|17.663853292871|17.663853292871|17.663853292871|17.663853292871|17.663853292871|17.663853292871|17.663853292871|17.663853292871|17.663853292871|17.663853292871||17.663853292871|17.663853292871|17.663853292871|17.663853292871|17.663853292871|17.663853292871|17.663853292871|17.663853292871|17.663853292871|17.663853292871|17.663853292871||17.663853292871|17.663853292871|17.539345664645|17.539345664645||17.539345664645|17.07006234026|16.309823945767|16.309823945767|16.309823945767|16.309823945767|16.309823945767|16.309823945767|16.309823945767|16.309823945767|16.309823945767|16.309823945767|16.309823945767|16.309823945767|16.309823945767|16.309823945767|16.309823945767|16.309823945767|16.309823945767||16.105064872908|15.212296750422|15.212296750422|15.212296750422|15.212296750422|15.212296750422|15.212296750422|15.212296750422|15.212296750422|15.212296750422|15.212296750422|15.212296750422|15.212296750422|15.212296750422|15.212296750422|15.212296750422|15.212296750422|15.212296750422|15.212296750422|15.212296750422|15.212296750422|15.212296750422|15.212296750422|15.212296750422|15.212296750422|15.212296750422|15.212296750422|13.938336181863|-18.431442638086|-18.431442638086|-18.431442638086|-18.431442638086|-18.431442638086|-18.431442638086
02982|1096079|/equities/capital-bancorp|R2000VALUE||35.482442960726|35.482442960726|35.482442960726|35.482442960726|35.482442960726|35.482442960726|35.482442960726|35.482442960726|35.482442960726|35.482442960726|35.482442960726|35.482442960726|35.482442960726|35.482442960726||35.482442960726|35.482442960726|35.482442960726|35.482442960726|35.482442960726|35.482442960726|35.482442960726|35.482442960726|35.482442960726|35.482442960726|35.482442960726|35.482442960726|35.482442960726|35.482442960726|35.482442960726|35.482442960726|35.330214722936|35.239963566799|34.998569951608|34.773078383431|34.773078383431|34.696474116627|34.612194531034|34.505493686012|34.458882805828|34.433369916495|34.433369916495|34.433369916495|34.099302602936|33.586445200365|33.162701696543|33.162701696543|33.162701696543|33.162701696543|33.162701696543|33.162701696543|33.162701696543|33.009349692433|33.009349692433|33.009349692433|33.009349692433|33.009349692433|33.009349692433|33.009349692433|33.009349692433||32.992054476307|32.98228445535|32.331426307946|32.16777591032|32.16777591032|31.734753071403|31.296810791912|31.296810791912|31.296810791912||31.296810791912|31.296810791912|31.296810791912|31.296810791912|31.296810791912|31.077847028245|31.065108114336|30.775675462191|30.315553563251|30.315553563251|29.803138546472|29.803138546472|29.803138546472|-32.12690070198|-32.12690070198|-32.12690070198|-32.12690070198|-32.12690070198||-32.12690070198|-32.12690070198|-32.12690070198|-32.12690070198|-32.12690070198|-32.12690070198|-32.388222726694|-32.516913026032|30.360940796675|30.360940796675|30.360940796675|30.360940796675|30.360940796675|30.360940796675|30.360940796675|30.360940796675|30.360940796675|30.360940796675|30.360940796675|30.360940796675|30.360940796675|30.360940796675|30.360940796675|30.360940796675|30.360940796675|30.08271127999|29.425513546336|29.221125382702|28.994012991315|28.994012991315|28.994012991315|28.912236919807|-31.671697727012|-31.671697727012|-31.671697727012||-31.671697727012|-31.671697727012|-31.671697727012|-31.671697727012|-31.671697727012|-31.671697727012|-31.671697727012|-31.671697727012|-31.671697727012|-31.671697727012|-31.671697727012|-31.671697727012|-31.871908537881|-31.871908537881|-31.871908537881|-31.871908537881|-32.12101063942|-32.323947059099|-32.323947059099|-32.323947059099|-32.921360832761|-32.921360832761|-32.921360832761|-32.934734469959|-32.934734469959|-33.302040116543|-33.302040116543|-33.302040116543|-34.135046023522|30.014616673295|30.014616673295|30.014616673295|30.014616673295||30.014616673295|30.014616673295|30.014616673295|30.014616673295|30.014616673295|30.014616673295|30.014616673295|30.014616673295|29.50957445867|29.01072634334|28.735517384175|28.735517384175|28.735517384175|28.735517384175|28.735517384175|28.735517384175|28.735517384175|28.231129303645|28.150696119495||28.150696119495|28.011351303732|27.713647288074|27.713647288074|27.713647288074|27.713647288074|27.713647288074|27.713647288074|27.713647288074|27.713647288074|27.713647288074||27.713647288074|27.713647288074|27.713647288074|27.713647288074||27.713647288074|27.713647288074|27.713647288074|27.713647288074|27.713647288074|27.713647288074|27.696830239549|27.586478090568|27.53184117246|27.53184117246|27.303544456962|26.713494865104|26.418882361169|26.034175555789|26.034175555789|26.033758383513|-28.550450782953|-28.550450782953|-28.550450782953||-28.550450782953|-28.550450782953|-28.550450782953|-28.550450782953|-28.550450782953|-28.550450782953|-28.678833516636|-29.448005221261|-29.448005221261|-29.688895037851|-29.853018693817|-29.853018693817|-29.893352646206|-29.893352646206|-29.893352646206|-29.893352646206|-29.893352646206|-29.893352646206|-30.089558436444|-30.354052572307|-30.790936607847|-31.096686092493|-31.469993984083|-31.469993984083|-31.469993984083|-31.469993984083|-31.469993984083|-31.469993984083|-31.469993984083|-31.661703332939|-31.661703332939|-31.661703332939|-31.661703332939|-32.434670272445
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||34.850141830058|34.850141830058|34.850141830058|34.850141830058|34.850141830058|34.850141830058|34.850141830058|34.850141830058|34.850141830058|34.850141830058|34.850141830058|34.850141830058|34.850141830058|34.850141830058||34.850141830058|34.850141830058|34.850141830058|34.850141830058|34.850141830058|34.850141830058|34.850141830058|34.850141830058|34.850141830058|34.850141830058|34.850141830058|34.850141830058|34.850141830058|34.850141830058|34.850141830058|34.850141830058|34.489601473909|33.953724071826|33.535350894194|33.535350894194|33.535350894194|33.388975460509|33.284117603797|33.284117603797|33.284117603797|33.261803731041|33.261803731041|33.261803731041|32.656449539481|31.459060067401|30.500037106444|30.500037106444|30.500037106444|30.500037106444|30.500037106444|30.500037106444|30.307117714116|30.307117714116|30.307117714116|30.307117714116|30.307117714116|30.307117714116|30.307117714116|30.307117714116|30.307117714116||30.307117714116|30.307117714116|29.712629598191|29.579586304031|29.579586304031|29.57853962404|29.289488331284|28.669988013865|28.341653348739||28.263496908634|28.263496908634|28.263496908634|28.263496908634|28.263496908634|28.17166289697|27.957402646651|27.854336566516|27.452318530158|26.890726195808|26.890726195808|26.890726195808|26.890726195808|26.890726195808|26.890726195808|26.825717316559|26.825717316559|26.825717316559||26.825717316559|26.825717316559|26.825717316559|26.825717316559|26.825717316559|26.825717316559|26.825717316559|26.825717316559|26.825717316559|26.825717316559|26.825717316559|26.825717316559|26.825717316559|26.825717316559|26.825717316559|26.825717316559|26.825717316559|26.825717316559|26.825717316559|26.825717316559|26.825717316559|26.825717316559|26.825717316559|26.825717316559|26.825717316559|26.825717316559|26.466674944817|26.466674944817|26.466674944817|26.466674944817|26.466674944817|26.466674944817|-28.41319447416|-28.41319447416|-28.41319447416||-28.41319447416|-28.41319447416|-28.41319447416|-28.41319447416|-28.41319447416|-28.41319447416|-28.41319447416|-28.41319447416|-28.41319447416|-28.41319447416|-28.41319447416|-28.41319447416|-28.41319447416|-28.41319447416|-28.41319447416|-28.41319447416|-28.41319447416|-28.41319447416|-28.41319447416|-28.738604555063|-29.620978190596|-29.620978190596|-29.620978190596|-29.620978190596|-29.620978190596|-29.620978190596|-29.620978190596|-29.620978190596|-30.357175537938|27.330071260803|27.330071260803|27.330071260803|27.330071260803||27.330071260803|27.330071260803|27.330071260803|27.330071260803|27.330071260803|27.330071260803|-29.281783016677|-29.281783016677|-29.281783016677|-29.281783016677|-29.281783016677|-29.281783016677|-29.512484866596|26.607343492553|26.607343492553|26.607343492553|26.607343492553|25.534293079427|25.44655898033||25.44655898033|25.44655898033|25.44655898033|25.44655898033|25.44655898033|25.44655898033|25.44655898033|25.44655898033|25.44655898033|25.44655898033|25.44655898033||25.44655898033|25.44655898033|25.44655898033|25.44655898033||25.44655898033|25.44655898033|25.44655898033|25.44655898033|25.44655898033|24.950392860157|24.839769026358|24.839769026358|24.261410656593|23.720284716974|23.407738757013|-25.122679979152|-25.122679979152|-25.122679979152|-25.122679979152|-25.122679979152|-25.122679979152|-25.122679979152|-25.122679979152||-25.122679979152|-25.122679979152|-25.122679979152|-25.122679979152|-25.122679979152|-25.122679979152|-25.202504350683|-25.488208694998|-25.488208694998|-25.488208694998|-25.488208694998|-25.488208694998|-25.488208694998|-25.488208694998|-25.488208694998|-25.488208694998|-25.488208694998|-25.488208694998|-25.488208694998|-25.488208694998|-25.488208694998|-25.488208694998|-25.488208694998|-25.488208694998|-25.488208694998|-25.488208694998|-25.488208694998|-25.488208694998|-25.488208694998|-25.545770047974|-25.545770047974|-25.545770047974|-25.545770047974|-25.710300735711
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||-12.526373724248|-12.840414952466|-13.412683645033|-13.903414901918|-14.130616648137|-14.35269031367|11.470595585091|11.470595585091|11.470595585091|11.470595585091|11.451224592205|11.451224592205|11.451224592205|11.451224592205||11.451224592205|11.451224592205|11.451224592205|11.451224592205|11.451224592205|11.451224592205|11.451224592205|11.451224592205|11.451224592205|11.451224592205|11.451224592205|11.451224592205|11.451224592205|11.131918626438|11.131918626438|11.131918626438|11.131918626438|11.131918626438|11.131918626438|10.822687472911|10.188541719219|-12.830023703857|-12.830023703857|-12.830023703857|-12.830023703857|-12.830023703857|-13.022393264024|-13.075025547046|-13.497251021088|-13.764723127883|-14.118858992834|10.98387949242|10.98387949242|10.98387949242|10.98387949242|10.98387949242|10.98387949242|10.98387949242|10.98387949242|10.98387949242|10.98387949242|10.98387949242|10.98387949242|10.980404615572|10.980404615572||10.565419174949|10.565419174949|10.565419174949|10.565419174949|10.565419174949|10.565419174949|10.565419174949|10.565419174949|9.7765766003837||-13.33273953455|-13.33273953455|-13.33273953455|-13.33273953455|-13.33273953455|-13.33273953455|10.540545645852|10.540545645852|10.540545645852|10.540545645852|10.540545645852|10.540545645852|10.540545645852|10.540545645852|10.540545645852|10.540545645852|9.9721617604842|9.3961796656307||-12.127204034491|-12.127204034491|-12.127204034491|-12.127204034491|-12.816337582981|-13.134819716784|-13.776466549075|-13.785795940995|-14.013940031926|11.268013335482|11.268013335482|11.268013335482|11.268013335482|11.268013335482|11.268013335482|11.268013335482|11.268013335482|11.268013335482|11.268013335482|11.268013335482|11.268013335482|11.268013335482|11.268013335482|11.268013335482|11.268013335482|11.268013335482|11.268013335482|11.268013335482|11.268013335482|11.268013335482|11.268013335482|11.268013335482|11.268013335482|11.268013335482|11.268013335482||10.130325954507|9.4268733322072|-12.596326626445|-12.596326626445|-13.004918033442|-13.296575897889|-13.483161604659|-13.483161604659|-13.483161604659|-13.483161604659|-13.483161604659|-13.483161604659|-13.483161604659|-13.483161604659|-13.483161604659|-13.483161604659|-13.483161604659|-13.483161604659|-13.483161604659|-13.483161604659|-13.530090610469|-13.559174640047|-13.559174640047|11.040623568185|11.040623568185|11.040623568185|11.040623568185|11.040623568185|11.040623568185|11.040623568185|11.040623568185|11.040623568185|11.040623568185||11.040623568185|11.040623568185|11.040623568185|11.040623568185|11.040623568185|11.040623568185|11.040623568185|11.040623568185|11.040623568185|11.040623568185|11.040623568185|11.040623568185|9.0511152464897|8.4290166650382|8.3106666712809|8.3106666712809|7.6858129135821|-9.9290582672692|-9.9290582672692||-9.9290582672692|-9.9290582672692|-9.9290582672692|-9.9290582672692|-9.9290582672692|-9.9290582672692|-9.9290582672692|-9.9290582672692|-9.9290582672692|-9.9290582672692|-10.047270723618||-10.130417025131|-10.236530529174|-10.33437804239|-10.766530980192||-11.0794846631|-11.096338203319|-11.096837741809|-11.096837741809|-11.355375429741|-11.467151401588|-11.467151401588|-11.467151401588|-11.467151401588|-11.467151401588|-11.467151401588|-11.467151401588|-11.467151401588|-11.467151401588|-11.467151401588|-11.467151401588|-11.477923709097|-12.23643735376|-13.027152760459||-13.730725164362|-14.735317118905|-15.7971299577|-16.794555391233|-17.960705877852|-19.037450871547|-20.129390011981|-21.659877524062|-23.10541938111|-25.15491044041|-44.327821201706|-44.327821201706|-45.124230390007|-45.124230390007|-45.315213209186|-46.446901857625|-50.28705847238|35.395321495116|35.395321495116|35.395321495116|35.395321495116|35.395321495116|35.395321495116|35.395321495116|35.395321495116|35.395321495116|35.395321495116|35.395321495116|35.395321495116|35.395321495116|34.679682225597|34.679682225597|34.679682225597|34.679682225597
02985|16192|/equities/greenlight-reinsu|R2000VALUE||-15.85415787097|-15.90659202626|-15.90659202626|-15.90659202626|-15.90659202626|-15.90659202626|-15.948952904168|-15.948952904168|-15.948952904168|-15.948952904168|-15.948952904168|-15.948952904168|-15.948952904168|-16.214114073055||-16.339193782459|-16.339193782459|-16.339193782459|-16.339193782459|-16.346326679268|-16.572486046261|-16.572486046261|-16.72312576205|-16.72312576205|-16.743982378721|-16.743982378721|-16.769702717198|-17.021892013962|-17.10023307014|-17.10023307014|-17.10023307014|-17.10023307014|-17.10023307014|-17.176648502091|-17.18414760137|-17.217431019695|-17.217431019695|-17.217431019695|15.977813371336|15.977813371336|15.977813371336|15.977813371336|15.977813371336|15.977813371336|15.560070391403|15.387251048395|15.387251048395|15.387251048395|15.387251048395|15.387251048395|15.387251048395|15.387251048395|15.387251048395|15.387251048395|15.377778535761|15.218457779092|15.218457779092|15.218457779092|15.218457779092|15.218457779092||15.218457779092|15.218457779092|15.218457779092|15.218457779092|15.218457779092|15.218457779092|15.218457779092|15.003286450883|-16.288967834668||-16.288967834668|-16.288967834668|-16.288967834668|-16.288967834668|-16.288967834668|-16.288967834668|-16.288967834668|-16.288967834668|-16.288967834668|-16.288967834668|-16.288967834668|-16.288967834668|-16.724830718787|-16.85634549012|-17.369273004159|-17.694469779978|-18.246356480927|-18.61067315562||-19.020688528382|-19.020688528382|-19.020688528382|-19.020688528382|-19.020688528382|-19.020688528382|-19.020688528382|-19.020688528382|17.468313576716|17.468313576716|17.468313576716|17.468313576716|17.468313576716|17.468313576716|17.468313576716|17.468313576716|17.468313576716|17.468313576716|17.468313576716|17.468313576716|17.314237676216|17.25804189637|17.178127672811|17.178127672811|17.178127672811|17.127730902459|17.127730902459|17.127730902459|17.127730902459|17.127730902459|17.127730902459|17.127730902459|16.595257291558|16.541117890413|16.365459583132||16.160422481794|15.714913648255|15.712135440985|15.712135440985|15.712135440985|15.712135440985|15.712135440985|15.278583036278|15.278583036278|15.278583036278|15.278583036278|15.278583036278|15.278583036278|14.691481469312|14.23331294925|13.774870741894|13.774870741894|13.541523311459|13.502063164189|13.502063164189|13.502063164189|13.502063164189|13.502063164189|13.502063164189|13.502063164189|13.502063164189|13.502063164189|13.502063164189|13.502063164189|13.502063164189|13.502063164189|13.502063164189|13.502063164189||13.502063164189|13.502063164189|13.502063164189|13.502063164189|13.502063164189|13.502063164189|13.502063164189|-14.225347738425|-14.225347738425|-14.225347738425|-14.225347738425|-14.225347738425|-14.225347738425|-14.225347738425|-14.225347738425|-14.225347738425|-14.318205607989|-14.318205607989|-14.318205607989||-14.371039351996|-14.560067511851|-14.560067511851|-14.802852684982|-14.929213849181|13.838529568741|13.838529568741|13.838529568741|13.838529568741|13.838529568741|13.838529568741||13.838529568741|13.838529568741|13.838529568741|13.838529568741|13.838529568741|13.766976707323|13.739696733537|13.624057125584|13.606196906319|13.567719117525|13.567465349174|13.533572086733|13.335914065486|13.192848764134|13.068553962391|13.015893236444|12.96448941394|12.96448941394|12.96448941394|12.871655095112|12.815727989422|12.575809099659|12.40862687692|12.260162815617||12.188926674549|12.188926674549|12.188926674549|12.188926674549|12.188926674549|12.188926674549|12.188926674549|12.188926674549|12.188926674549|12.188926674549|12.108807327156|12.085130746503|11.84668997409|11.708266402639|11.667546434355|-12.674850828967|-12.674850828967|-12.780680128337|-12.780680128337|-12.780680128337|-12.780680128337|-12.915200653342|-12.993556277252|-13.026570404953|-13.026570404953|-13.026570404953|-13.026570404953|-13.026570404953|-13.026570404953|-13.14734859034|-13.14734859034|-13.14734859034|-13.14734859034|-13.189000118538
02986|16923|/equities/preformed-line-pr|R2000VALUE||-453.21252937665|-453.21252937665|-453.21252937665|-453.21252937665|-453.21252937665|-453.21252937665|-453.21252937665|-453.21252937665|-453.21252937665|-453.21252937665|-453.21252937665|-453.21252937665|-453.21252937665|-453.21252937665||-453.21252937665|-453.21252937665|-453.21252937665|-461.51518970453|-469.12520807014|402.7946194344|402.7946194344|402.7946194344|402.7946194344|402.7946194344|402.7946194344|402.7946194344|402.7946194344|402.7946194344|402.7946194344|402.7946194344|402.7946194344|402.7946194344|399.96785616138|389.55734287241|389.55734287241|389.55734287241|368.43831757416|319.54980605299|304.4825399797|304.4825399797|292.01975063934|-347.22191911656|-353.12380457938|-367.22672452993|-372.96359962961|-379.85844023515|-388.50382723068|-390.14657585217|-390.14657585217|-390.14657585217|-396.85730819784|-403.74886272036|-403.74886272036|-403.74886272036|-403.74886272036|-403.74886272036|-403.74886272036|-413.51769285824|341.58835874628||341.58835874628|341.58835874628|340.05437796628|340.05437796628|340.05437796628|339.18597013716|339.18597013716|339.18597013716|339.18597013716||333.00703224969|333.00703224969|333.00703224969|333.00703224969|333.00703224969|333.00703224969|333.00703224969|333.00703224969|333.00703224969|333.00703224969|333.00703224969|333.00703224969|333.00703224969|323.46920818498|323.46920818498|323.46920818498|323.46920818498|314.78355793611||302.85712893949|302.85712893949|302.85712893949|302.85712893949|302.85712893949|302.85712893949|302.85712893949|302.85712893949|302.85712893949|302.85712893949|302.85712893949|302.85712893949|302.85712893949|302.85712893949|302.85712893949|302.85712893949|302.85712893949|302.85712893949|302.85712893949|299.34625417376|289.00140403801|287.36411904288|279.07434939226|277.34427323696|270.32330370994|270.32330370994|270.32330370994|270.32330370994|270.32330370994|265.59060220478|265.59060220478|262.06181345778|252.96644603762|245.91102743521|245.91102743521||245.91102743521|238.7428113131|-280.45770709206|-280.45770709206|-280.45770709206|-280.45770709206|-280.45770709206|-280.45770709206|-280.45770709206|-280.45770709206|-280.45770709206|-280.45770709206|-280.45770709206|-280.45770709206|-280.45770709206|-280.45770709206|-280.45770709206|-280.45770709206|-280.45770709206|-281.92394213237|243.75333681817|243.75333681817|243.75333681817|243.75333681817|243.75333681817|243.75333681817|243.75333681817|243.75333681817|243.75333681817|243.75333681817|243.75333681817|243.75333681817|243.75333681817||243.75333681817|243.75333681817|243.75333681817|240.56528278333|240.56528278333|236.63254246163|233.59368198986|233.59368198986|233.59368198986|224.60971565904|221.25784933643|221.25784933643|221.1156667109|221.1156667109|221.1156667109|221.1156667109|221.1156667109|217.82883783171|217.82883783171||217.82883783171|216.14647871465|215.90596599896|215.90596599896|212.59942097487|209.4704115636|205.54797263877|205.54797263877|199.02651346191|-227.60412755443|-227.60412755443||-227.60412755443|-229.24736198268|-231.37262327232|-234.92518681462|-238.24573505118|-240.90840560776|-240.90840560776|-240.90840560776|-240.90840560776|-240.90840560776|-242.62991790619|207.8619374393|207.8619374393|207.8619374393|207.8619374393|206.36270026351|199.45633484682|-220.57750873755|-220.57750873755|-220.57750873755|-220.57750873755|-220.57750873755|-220.57750873755|-220.57750873755||-220.57750873755|-220.57750873755|-220.57750873755|-220.57750873755|-223.09445042291|-225.18327760342|-225.90919631988|-232.06578809983|-233.90740015514|-235.75434242363|-239.6469666589|-239.6469666589|206.90988255528|206.90988255528|206.90988255528|206.90988255528|206.90988255528|206.90988255528|206.90988255528|206.90988255528|206.90988255528|206.90988255528|206.90988255528|206.90988255528|201.29678324477|201.29678324477|201.29678324477|201.29678324477|200.32155537036|200.32155537036|199.30005480875|186.8561739086|186.02967141748|186.02967141748
02987|998045|/equities/ni-holdings-inc|R2000VALUE||-16.304341581277|-16.304341581277|-16.304341581277|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755||14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755||14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.878469813755|14.774130589789|14.774130589789|14.745073320207|14.745073320207||14.745073320207|14.719501326772|14.719501326772|14.583520551636|14.583520551636|14.463283587511|14.426826213262|13.924379517588|13.924379517588|13.759310433106|13.688956257189|13.469950884012|13.302723585928|13.276915059448|13.237290995062|13.237290995062|13.184123243161|13.109856329138||13.109856329138|13.109856329138|13.109856329138|13.109856329138|12.942908563946|12.942908563946|12.941064665422|12.718969089143|12.718969089143|-13.662243370214|-13.662243370214|-13.662243370214|-13.662243370214|-13.757731040863|-13.757731040863|-13.757731040863|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148||-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.844469727148|-13.918699460121|-13.918699460121|-13.918699460121|-13.918699460121|-13.918699460121|-13.918699460121|-13.918699460121|-13.918699460121|-13.918699460121|-13.918699460121|-13.918699460121|-13.918699460121|-13.918699460121|-13.918699460121||-13.918699460121|-13.918699460121|-13.918699460121|-13.918699460121|-13.918699460121|-13.918699460121|-13.918699460121|-13.918699460121|-13.918699460121|-13.918699460121|-13.918699460121|-13.918699460121|-13.918699460121|-13.918699460121|-13.959666204554|-14.045883233882|-14.045883233882|-14.045883233882|-14.045883233882||-14.199814804768|-14.389794146987|-14.395882328321|-14.41887173634|-14.41887173634|-14.41887173634|-14.41887173634|-14.41887173634|-14.428617245728|-14.428617245728|-14.428617245728||-14.428617245728|13.357858001526|13.357858001526|13.357858001526||13.357858001526|13.357858001526|13.357858001526|13.357858001526|13.357858001526|13.357858001526|13.357858001526|13.025687071279|12.951978931865|12.951978931865|12.951978931865|12.951978931865|12.951978931865|12.951978931865|12.951978931865|12.951978931865|12.951978931865|12.951978931865|12.951978931865||12.951978931865|12.951978931865|12.951978931865|12.951978931865|12.951978931865|12.951978931865|12.951978931865|12.951978931865|12.884043824952|12.884043824952|12.884043824952|12.884043824952|12.884043824952|12.884043824952|12.884043824952|12.884043824952|12.884043824952|12.884043824952|12.884043824952|12.884043824952|12.884043824952|12.884043824952|12.884043824952|12.884043824952|12.879616872188|12.879616872188|12.879616872188|12.879616872188|12.879616872188|12.879616872188|12.879616872188|12.879616872188|12.879616872188|12.879616872188
02989|16914|/equities/park-ohio-holding|R2000VALUE||43.368454338327|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471||43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|43.229609998471|39.390123509044|37.30297485841|36.654339859361|36.300100403223|35.065665860081|34.633798222966|34.244257804608|34.244257804608|34.244257804608|34.244257804608|34.244257804608|34.244257804608|34.244257804608|34.244257804608|34.244257804608|34.244257804608|34.244257804608|34.244257804608|34.244257804608|34.244257804608|34.244257804608|34.244257804608|34.244257804608|34.244257804608||34.244257804608|34.244257804608|34.244257804608|33.988896975755|33.983221091429|33.353022510916|32.324686724353|32.324686724353|32.201318641954||31.829291127846|31.076869085892|31.076869085892|30.783186889869|30.531039954536|29.683933206524|29.293868154319|29.293868154319|29.105242478798|29.105242478798|29.105242478798|29.105242478798|29.105242478798|29.105242478798|29.105242478798|29.105242478798|29.105242478798|27.897493614036||26.243881505151|26.199673958275|26.199673958275|26.199673958275|26.199673958275|26.199673958275|26.199673958275|26.199673958275|26.199673958275|26.199673958275|26.199673958275|26.042138015399|25.207980698093|25.178550474891|24.820652855453|24.820652855453|24.820652855453|24.741746201941|24.741746201941|24.741746201941|24.741746201941|24.452496174119|23.966543446547|23.966543446547|23.966543446547|23.820603541275|-26.77624457587|-26.77624457587|-26.77624457587|-26.77624457587|-26.77624457587|-26.77624457587|-26.77624457587|-26.77624457587|-26.77624457587||-26.77624457587|-26.77624457587|-26.77624457587|-26.77624457587|-26.77624457587|-26.77624457587|-26.77624457587|-26.77624457587|-26.77624457587|-26.77624457587|-27.460271233863|-28.201968478435|-28.782277406316|-28.782277406316|-28.782277406316|-28.782277406316|25.021637361786|25.021637361786|25.021637361786|25.021637361786|25.021637361786|25.021637361786|25.021637361786|25.021637361786|25.021637361786|25.021637361786|25.021637361786|25.021637361786|25.021637361786|25.021637361786|25.021637361786|25.021637361786|25.021637361786||25.021637361786|24.37986226526|24.37986226526|23.638734451566|23.353039228954|22.657266047307|22.16890557906|22.09277951608|-24.372008130035|-24.372008130035|-24.372008130035|-24.372008130035|-24.372008130035|21.510692345467|21.510692345467|21.510692345467|21.510692345467|21.166879587004|20.954543937663||20.954543937663|20.498430955652|20.482109613805|20.482109613805|20.482109613805|20.482109613805|20.482109613805|20.482109613805|20.482109613805|20.482109613805|20.482109613805||20.482109613805|20.482109613805|20.482109613805|20.482109613805||20.482109613805|20.482109613805|20.482109613805|20.482109613805|20.482109613805|20.482109613805|20.482109613805|20.482109613805|20.482109613805|20.482109613805|19.882867040004|19.579295464981|19.574767877248|19.351164395706|19.253515834164|18.850573560211|-21.59967566518|-21.59967566518|-21.59967566518||-21.59967566518|-21.59967566518|-21.59967566518|-21.59967566518|-21.59967566518|-21.59967566518|-21.843024052824|-21.984681534081|-21.984681534081|-21.984681534081|-21.984681534081|-21.984681534081|-21.984681534081|-21.984681534081|-21.984681534081|-22.161253358641|-22.161253358641|-22.161253358641|-22.161253358641|-22.161253358641|-22.161253358641|-22.161253358641|-22.161253358641|-22.161253358641|-22.161253358641|-22.161253358641|-22.161253358641|-22.161253358641|-22.161253358641|-22.161253358641|-22.161253358641|-22.161253358641|-22.161253358641|-22.161253358641
02990|940832|/equities/avalanche-biotec|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9792847013725|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351||3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351|3.9400439463351
02992|20884|/equities/mistras-group-inc|R2000VALUE||19.679369613705|19.257399423451|19.116912898128|19.116912898128|18.923781511598|18.923781511598|17.928090860902|17.565933972|17.509926881392|17.485465084573|17.485465084573|17.378384515411|17.378384515411|16.973021212293||16.959733044886|16.959733044886|16.959733044886|16.959733044886|16.959733044886|16.959733044886|16.959733044886|16.959733044886|16.959733044886|16.959733044886|16.959733044886|16.959733044886|16.193869630257|15.977527248019|15.977527248019|15.977527248019|15.977527248019|15.977527248019|15.977527248019|-16.95451776337|-16.95451776337|-16.95451776337|-16.95451776337|-16.95451776337|-16.95451776337|-16.95451776337|-16.95451776337|-17.057191815104|-17.323635169892|-17.417372514836|-17.4336699287|-17.4336699287|-17.595148079668|-17.595148079668|-17.69516504371|-17.937960551445|-18.155902501185|-18.155902501185|-18.155902501185|-18.155902501185|-18.383731228598|-18.519233657793|-18.781093122646|-18.986215381804|-19.080445513537||-19.080445513537|-19.28219154582|-19.28219154582|-19.28219154582|-19.28219154582|-19.28219154582|-19.28219154582|-19.28219154582|-19.28219154582||-19.28219154582|-19.28219154582|-19.28219154582|-19.28219154582|-19.28219154582|-19.28219154582|-19.28219154582|-19.28219154582|-19.28219154582|-19.28219154582|-19.28219154582|-19.28219154582|-19.28219154582|-19.28219154582|-19.28219154582|-19.28219154582|-19.28219154582|-19.28219154582||-19.28219154582|-19.28219154582|-19.28219154582|-19.391023512043|-19.391023512043|-19.391023512043|-19.868499720732|-19.868499720732|-19.87046662946|17.379020741346|17.379020741346|17.379020741346|17.379020741346|17.379020741346|17.379020741346|17.379020741346|17.379020741346|17.379020741346|17.379020741346|17.379020741346|17.153667629946|17.153667629946|16.591853235815|16.337009746337|16.262598919101|15.980404667531|15.614915534826|15.528849509728|15.528849509728|15.117665400519|14.991551415141|14.656423003602|14.32267004376|13.849153427124|13.849153427124||13.849153427124|13.849153427124|13.849153427124|13.849153427124|13.849153427124|13.849153427124|13.849153427124|13.849153427124|13.849153427124|13.849153427124|13.849153427124|13.849153427124|13.849153427124|13.849153427124|13.849153427124|13.849153427124|13.849153427124|13.849153427124|13.849153427124|13.849153427124|13.849153427124|13.849153427124|13.805515389384|13.805515389384|13.805515389384|13.763203427894|13.763203427894|13.763203427894|13.763203427894|13.763203427894|13.763203427894|13.763203427894|13.763203427894||13.763203427894|13.763203427894|13.763203427894|13.763203427894|13.456892964688|13.230957241662|13.230957241662|13.230957241662|13.220002037295|13.199224547503|13.199224547503|13.199224547503|13.199224547503|13.199224547503|13.199224547503|13.199224547503|13.199224547503|13.013305218084|12.955339677978||12.936334908068|12.936334908068|12.651760909358|12.619984306008|12.55037187328|12.212982905199|12.212982905199|12.212982905199|12.212982905199|12.212982905199|11.781457074733||11.781457074733|11.781457074733|11.781457074733|11.756798268143||11.756798268143|11.756798268143|11.650042746667|11.333015845806|11.333015845806|11.333015845806|11.333015845806|-12.752499552578|-12.752499552578|-12.752499552578|-12.752499552578|-12.752499552578|-12.752499552578|-12.938610840738|-13.101292511195|-13.101292511195|-13.14190782069|-13.14190782069|-13.14190782069||-13.14190782069|-13.14190782069|-13.14190782069|-13.14190782069|-13.14190782069|11.571064667912|11.571064667912|11.571064667912|11.571064667912|11.571064667912|11.571064667912|11.571064667912|11.163405106036|10.526561495958|10.385623611011|10.198048288069|9.291557425718|9.291557425718|9.291557425718|9.291557425718|9.291557425718|9.291557425718|9.291557425718|9.291557425718|9.177559007545|9.177559007545|9.177559007545|9.177559007545|9.177559007545|9.177559007545|9.177559007545|9.177559007545|9.177559007545|9.177559007545
02993|41341|/equities/tonix-pharm|R2000VALUE||-11.649337949307|-11.940931362081|-12.428812974215|-12.743781505691|-12.743781505691|-13.108090756852|-13.599432925774|11.447737914402|11.447737914402|11.447737914402|11.447737914402|11.447737914402|11.447737914402|11.447737914402||11.447737914402|11.447737914402|11.447737914402|11.447737914402|11.447737914402|11.343410393435|11.343410393435|11.030406153686|10.78769568656|10.414686029022|10.414686029022|10.374172337341|10.374172337341|9.9287469999525|9.6795191915536|9.6641878719356|9.6223156733844|9.6223156733844|9.6223156733844|9.6223156733844|-12.323770040765|-12.323770040765|-12.323770040765|-12.323770040765|-12.323770040765|-12.323770040765|-12.323770040765|-12.425300221194|-12.740888388675|-12.923765164527|-12.970244811544|-13.300866628763|-13.563035615895|-13.563035615895|-13.563035615895|-13.563035615895|-13.563035615895|-13.563035615895|-13.563035615895|-13.563035615895|-13.563035615895|-13.563035615895|-13.563035615895|-13.563035615895|-13.563035615895||-13.563035615895|-13.563035615895|-13.563035615895|-13.563035615895|-13.563035615895|-13.563035615895|-13.563035615895|-13.563035615895|-13.563035615895||-13.563035615895|-13.563035615895|-13.563035615895|-13.563035615895|-13.563035615895|-13.563035615895|-14.125254302171|-14.125254302171|-14.125254302171|-14.125254302171|-14.125254302171|-14.125254302171|-14.635282627904|12.031036928552|12.031036928552|12.031036928552|12.031036928552|12.031036928552||12.031036928552|12.031036928552|12.031036928552|12.031036928552|12.031036928552|12.031036928552|12.031036928552|12.031036928552|12.031036928552|12.031036928552|12.031036928552|12.031036928552|12.031036928552|-14.631483373843|-14.631483373843|-14.631483373843|-14.631483373843|-14.631483373843|-15.040537421132|-15.174501762745|-15.174501762745|-15.376949366824|-15.376949366824|-15.376949366824|-15.376949366824|-15.376949366824|-15.376949366824|-15.376949366824|-15.376949366824|-15.376949366824|-15.376949366824|-15.376949366824|-15.376949366824|-15.376949366824|-15.376949366824||-15.376949366824|-15.376949366824|-15.376949366824|-15.376949366824|-16.28876570518|13.00860973086|13.00860973086|13.00860973086|13.00860973086|13.00860973086|12.936905814911|-15.677235272728|-15.677235272728|-15.677235272728|-15.721487434167|-15.721487434167|-15.721487434167|-15.721487434167|-15.721487434167|-15.721487434167|-16.156041259521|-16.175549351785|-16.175549351785|-16.175549351785|-16.505748894052|-16.807036161066|-16.807036161066|-16.807036161066|-16.807036161066|-17.464207277962|-17.811452347115|-17.99961683053|-17.99961683053||-18.338240642219|-18.576156372129|-18.756284707453|-19.066733533266|-19.066733533266|-19.066733533266|-19.066733533266|15.849222774147|15.849222774147|15.849222774147|15.849222774147|15.849222774147|15.849222774147|15.849222774147|15.849222774147|15.849222774147|15.849222774147|14.426824484533|-18.041453533316||-18.041453533316|-18.041453533316|-18.041453533316|-18.041453533316|-18.051337274074|-18.054265497349|-18.054265497349|-18.225549419012|-18.225549419012|-18.815198237795|-18.815198237795||-18.815198237795|-19.22493554783|15.852707465363|15.852707465363|15.852707465363|15.852707465363|15.852707465363|15.852707465363|15.852707465363|15.852707465363|15.852707465363|15.852707465363|15.852707465363|15.852707465363|15.646223743332|15.646223743332|15.646223743332|15.646223743332|15.646223743332|14.694670473616|-17.896813748451|-17.896813748451|-17.896813748451|-17.896813748451||-17.896813748451|-17.896813748451|-19.144792793164|-19.493358999953|-19.493358999953|-19.493358999953|-19.493358999953|-19.493358999953|-19.493358999953|-20.216313306022|-20.216313306022|-20.216313306022|-20.216313306022|-20.216313306022|-21.275347541359|-21.653213843799|-21.80910508842|-22.029758709089|-22.029758709089|-22.30195391776|-22.841616239833|-22.976648254521|-22.976648254521|-22.976648254521|-22.976648254521|-23.347534301687|-23.347534301687|-23.347534301687|-23.347534301687|-24.730393863175|-24.778770102896|-24.981412293555|-25.386568892932|-26.797804052008
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE||42.296294759985|42.059215306437|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155||-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155||-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155|-45.192985057155||-45.192985057155|-45.32581700144|-45.500153361759|-45.500153361759|-45.500153361759|-45.500153361759|-45.500153361759|-45.500153361759|-45.500153361759|-45.500153361759|-45.500153361759|-45.500153361759|-48.266814985762|43.175038076713|43.175038076713|43.175038076713|43.175038076713|43.175038076713||43.175038076713|43.175038076713|43.175038076713|43.175038076713|41.928875612716|41.928875612716|41.884582598452|40.822315727609|40.768843963992|40.768843963992|40.768843963992|40.576101048358|40.576101048358|40.576101048358|40.576101048358|40.576101048358|40.576101048358|40.576101048358|40.576101048358|40.576101048358|40.576101048358|40.576101048358|40.576101048358|40.576101048358|40.576101048358|40.576101048358|40.576101048358|40.576101048358|40.576101048358|40.576101048358|40.576101048358|40.576101048358|39.711220776116|39.454691183871|39.220373432179||39.219325481013|38.879916477044|38.879916477044|38.879916477044|38.879916477044|38.879916477044|38.879916477044|38.879916477044|38.879916477044|38.879916477044|38.879916477044|38.879916477044|38.879916477044|38.879916477044|37.735095659715|36.318997135672|36.137835726956|36.137835726956|35.987843637517|35.987843637517|35.987843637517|35.987843637517|35.751748532488|35.751748532488|35.630351864853|35.630351864853|35.630351864853|35.596501495615|35.18177544896|35.18177544896|35.170241617755|35.170241617755|35.170241617755||34.977491881666|34.638791647242|34.638791647242|34.638791647242|34.638791647242|34.638791647242|34.638791647242|34.638791647242|34.34032312001|33.083417315893|-37.142648839463|-37.142648839463|-37.142648839463|-37.142648839463|-37.142648839463|-37.142648839463|-37.142648839463|-37.142648839463|-37.142648839463||-37.142648839463|-37.142648839463|-37.142648839463|-37.142648839463|-37.142648839463|-37.142648839463|-37.142648839463|-37.142648839463|-37.539444381206|-37.539444381206|-37.964660465947||-38.486289355745|35.554802194634|35.554802194634|35.554802194634||35.554802194634|35.554802194634|35.554802194634|35.554802194634|35.554802194634|34.847375788696|34.847375788696|34.847375788696|34.578560633138|33.431016916119|32.843736642028|32.809367522265|32.809367522265|32.809367522265|32.809367522265|32.809367522265|32.176034036241|32.138422717609|31.960380490133||31.885979263328|31.55524085876|31.55524085876|31.55524085876|31.537052187559|31.537052187559|31.537052187559|31.537052187559|31.380232557393|31.380232557393|-34.068582161141|-34.068582161141|-34.068582161141|-34.068582161141|-34.068582161141|-34.068582161141|-34.068582161141|-34.068582161141|-34.068582161141|-34.151201786677|-34.586890924948|-34.93119975039|-35.387198451616|-35.387198451616|-35.387198451616|-35.387198451616|-35.387198451616|-35.387198451616|-35.387198451616|-35.387198451616|-35.387198451616|-35.387198451616|-35.387198451616|-35.387198451616
02997|52760|/equities/ptgi-holding|R2000VALUE||-8.5384789712955|-8.5384789712955|-8.5384789712955|-8.5384789712955|-8.5384789712955|-8.5384789712955|-8.5384789712955|-8.5384789712955|-8.5384789712955|-8.5384789712955|-8.5384789712955|-8.5384789712955|-8.5602543892385|-8.9980603657301||-9.1072893365815|-9.1900370219846|-9.1900370219846|-9.2922410544973|-9.6258233716335|-10.020359270026|-10.099057382332|-10.099057382332|-10.332841495659|-10.568629428177|-10.966032739512|-11.155869347113|-11.164672394174|-11.164672394174|-11.522580327344|-11.855645088965|-12.062939092643|-12.230931967636|-12.574430194321|-13.128344552189|8.3566837128999|-10.265582419104|-10.265582419104|-10.628425280989|-10.780339074069|-11.026643011232|-11.036276999398|-11.036276999398|-11.65037480028|-11.737485335627|-11.737485335627|-11.737485335627|-12.169811538368|-12.73003567977|-13.171100450039|-13.52964536402|-13.946827906739|-14.536753197921|-15.421670141499|-15.448016845165|-15.89888473239|-17.436588877732|-18.883409891188|-20.649065982037|-20.814648899849||-20.814648899849|15.180983123422|15.180983123422|15.180983123422|15.180983123422|15.180983123422|15.180983123422|15.180983123422|15.180983123422||15.180983123422|14.090383346767|14.090383346767|14.090383346767|14.090383346767|14.090383346767|14.090383346767|14.090383346767|14.090383346767|14.090383346767|13.314869359567|12.77562117909|12.77562117909|12.77562117909|12.77562117909|12.77562117909|12.77562117909|11.03735743998||10.088031539192|10.088031539192|10.029130360481|10.029130360481|10.029130360481|10.029130360481|10.029130360481|10.029130360481|10.029130360481|10.029130360481|10.029130360481|10.029130360481|10.029130360481|10.029130360481|9.8029301426923|9.8029301426923|9.8029301426923|9.8029301426923|9.8029301426923|9.8029301426923|9.8029301426923|9.0271446729275|8.8552160820003|8.7644618971079|8.4994025211565|8.070302484326|8.0312025258855|7.6397191893079|7.3012660753968|6.7339394666828|6.7339394666828|6.0446549894718|6.0229503581157|5.8765613446888|5.5617056317605||5.5617056317605|4.9385616456443|4.4947907036073|4.0242121821782|-4.8157684630405|-4.8157684630405|-4.8157684630405|-4.8157684630405|-4.8157684630405|-4.8997424649144|-4.9230474285445|-5.0611114922976|-5.0611114922976|-5.0611114922976|-5.1882850002156|-5.3842334295761|-5.5615232788467|-5.5615232788467|-5.5615232788467|-5.5615232788467|-5.682748167928|-5.8324980131078|-5.8666648197647|-5.8666648197647|-5.8666648197647|-5.8666648197647|-5.8666648197647|-5.9141516724|-5.9141516724|-5.9141516724|-5.9141516724|-6.0067560892386|-6.0067560892386||-6.0067560892386|5.0305704357242|5.0305704357242|5.0305704357242|5.0305704357242|5.0305704357242|5.0305704357242|5.0305704357242|5.0256336267364|4.8887708225825|4.8887708225825|4.8802624769943|4.8802624769943|4.8802624769943|4.8802624769943|4.8802624769943|4.8802624769943|4.8480695693512|4.8002882499186||4.7310703086287|4.4619668377142|4.3639008388711|4.3639008388711|4.3639008388711|4.3639008388711|4.3639008388711|4.2646673017149|4.2646673017149|4.2646673017149|4.2646673017149||4.2646673017149|4.2646673017149|4.2646673017149|4.2646673017149|4.2646673017149|4.2646673017149|4.2646673017149|4.2646673017149|4.2646673017149|4.2333943975123|-5.2639293525474|-5.2639293525474|-5.2639293525474|-5.3787491690071|-5.4024769079853|-5.6049742712101|-5.7074004238302|-5.7074004238302|-5.7074004238302|-5.7074004238302|-5.7765559162757|-5.8684065569397|-5.9815350891215|-6.1056728482078||-6.1056728482078|-6.1547462009688|-6.1547462009688|-6.1547462009688|-6.1547462009688|-6.2830504604845|-6.2830504604845|-6.2830504604845|4.7726653388625|4.7726653388625|4.7726653388625|4.7726653388625|4.7726653388625|4.7726653388625|4.7726653388625|4.6358172155625|4.3535743264364|4.3355413547767|4.3355413547767|4.3195627504721|4.3195627504721|4.3195627504721|4.3195627504721|4.3195627504721|4.3195627504721|4.2372920307997|4.0825189256539|-5.1732290634629|-5.1732290634629|-5.1732290634629|-5.1732290634629|-5.1732290634629|-5.1732290634629|-5.1732290634629
02998|16106|/equities/flexsteel-industries|R2000VALUE||78.62311534577|76.088461766567|74.734962553808|73.695434571954|73.695434571954|73.695434571954|73.695434571954|73.695434571954|73.695434571954|73.695434571954|73.695434571954|73.695434571954|73.674928031202|71.646034384034||71.038720858829|71.038720858829|71.038720858829|71.038720858829|71.038720858829|71.038720858829|70.657154363311|70.657154363311|70.657154363311|70.657154363311|70.657154363311|70.657154363311|70.657154363311|70.657154363311|69.833265097655|69.833265097655|69.833265097655|69.833265097655|69.833265097655|69.833265097655|69.833265097655|69.833265097655|69.833265097655|68.464085072534|68.464085072534|68.464085072534|68.464085072534|68.464085072534|68.464085072534|67.386946009548|66.917987716365|65.576744795052|65.576744795052|64.795110013979|64.372839696146|64.372839696146|64.372839696146|64.188229500744|64.188229500744|64.188229500744|64.188229500744|64.188229500744|64.188229500744|64.188229500744|64.188229500744||64.188229500744|64.188229500744|63.042299627699|62.208022099264|62.208022099264|60.67002718264|59.211416480874|57.934349746544|56.847623104342||56.820855533084|56.820855533084|56.820855533084|56.820855533084|54.869561101552|53.901735413467|51.711372707062|51.289554454712|51.289554454712|51.289554454712|51.289554454712|51.289554454712|51.289554454712|51.267179974102|51.267179974102|50.876562999824|50.876562999824|49.815023341819||49.313966449813|48.10528046193|48.10528046193|48.10528046193|48.10528046193|48.10528046193|48.10528046193|48.10528046193|48.10528046193|48.10528046193|47.526508603214|47.526508603214|47.526508603214|47.526508603214|47.526508603214|47.526508603214|47.526508603214|47.526508603214|44.250910107425|42.584093307258|-50.749835651316|-50.749835651316|-50.749835651316|-50.749835651316|-50.749835651316|-50.749835651316|-50.749835651316|-50.749835651316|-50.749835651316|-50.749835651316|-50.749835651316|-50.749835651316|-50.749835651316|-50.749835651316|-50.749835651316||-50.749835651316|-50.749835651316|-50.749835651316|-50.749835651316|-50.749835651316|-50.749835651316|-50.749835651316|-50.749835651316|-50.749835651316|-50.749835651316|-51.887872132104|-52.820968637247|-53.116128084151|-53.832620114185|-54.247354580405|-54.588778047034|-54.874159151565|-54.874159151565|-54.874159151565|-55.95740032886|-57.433758827538|48.602417956634|48.602417956634|48.602417956634|48.602417956634|48.602417956634|48.602417956634|48.602417956634|48.602417956634|48.602417956634|48.602417956634|48.602417956634|48.602417956634||48.169024797329|47.22156205705|47.22156205705|47.22156205705|47.182312070564|44.602014395082|39.094181321819|37.912138331034|37.912138331034|-42.716245286147|-42.716245286147|-42.716245286147|-42.716245286147|-42.716245286147|-42.716245286147|-42.716245286147|-42.716245286147|-42.716245286147|-42.716245286147||-42.716245286147|-42.716245286147|-42.716245286147|-42.716245286147|-42.716245286147|-42.716245286147|-42.716245286147|-42.716245286147|-42.716245286147|-42.716245286147|-42.716245286147||-42.716245286147|-42.989717925566|39.26458909154|39.26458909154||39.26458909154|39.26458909154|39.26458909154|39.26458909154|39.26458909154|39.26458909154|39.26458909154|39.26458909154|39.01010086404|38.923445090836|38.099938667688|36.773365468332|36.773365468332|36.773365468332|36.773365468332|36.773365468332|36.224850410167|35.676500472695|35.069908447803||35.069908447803|34.478786384332|-38.575649056759|-38.575649056759|-38.575649056759|-38.575649056759|-38.575649056759|-38.575649056759|-38.575649056759|-38.575649056759|-38.789610953162|-38.843455944933|-39.048033162004|-39.048033162004|-39.388926634133|-39.901585191422|-40.196987507511|-40.196987507511|-40.196987507511|-40.737763269929|-41.705013549094|-42.568904545312|-43.002117212619|-43.495132185311|-43.495132185311|-43.648764214351|-45.037775563402|-45.037775563402|-45.139293404865|-46.715837183316|-47.922596073503|-48.041269904622|-48.041269904622|-48.041269904622
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE||-92.941131377418|-92.941131377418|-92.941131377418|-92.941131377418|-92.941131377418|-92.941131377418|-92.941131377418|-92.941131377418|-92.941131377418|-94.07473152486|-94.07473152486|-94.07473152486|-94.159057705574|-95.437842149395||-98.333994091504|-99.292214063531|-99.540237418853|-99.540237418853|-99.540237418853|-99.540237418853|-99.540237418853|-99.540237418853|-99.540237418853|-99.540237418853|-99.540237418853|-99.540237418853|-99.540237418853|-99.540237418853|-99.540237418853|-99.540237418853|-99.540237418853|-99.540237418853|-99.743878673671|-102.71820081512|-104.99189052361|-105.69885804397|-105.69885804397|-105.69885804397|-105.69885804397|-105.69885804397|-105.69885804397|-105.69885804397|-105.69885804397|-105.69885804397|-105.69885804397|-105.69885804397|-105.82816344404|-105.82816344404|-107.23962138653|95.054810575722|95.054810575722|95.054810575722|95.054810575722|95.054810575722|93.459787426258|92.133339935425|92.133339935425|92.133339935425|92.133339935425||92.133339935425|92.133339935425|92.133339935425|90.092274107907|90.092274107907|89.193357695445|86.426797060287|85.665745580766|84.740894357996||84.420627023379|84.420627023379|84.420627023379|84.420627023379|84.420627023379|83.050097385062|83.050097385062|81.000157372833|77.673972889981|76.924416221072|74.857684944393|72.266338876613|72.266338876613|72.266338876613|72.266338876613|72.266338876613|72.266338876613|72.266338876613||72.266338876613|72.266338876613|72.266338876613|72.266338876613|72.266338876613|72.266338876613|72.266338876613|71.040568196915|70.999528952761|70.999528952761|70.373916701391|69.467960865315|69.062182248761|68.847835434423|68.847835434423|68.847835434423|68.847835434423|68.847835434423|68.847835434423|68.231483765163|67.198974721427|67.198974721427|67.198974721427|67.198974721427|67.198974721427|66.613522307831|66.613522307831|66.613522307831|66.613522307831|66.613522307831|66.30669018158|65.274932399156|63.369925515257|61.984359123533|61.348456226262||-67.811449048904|-67.811449048904|-67.811449048904|-67.811449048904|-67.811449048904|-67.811449048904|-67.811449048904|-67.811449048904|-67.811449048904|-67.811449048904|-67.811449048904|-68.657077575157|-69.054899231179|-69.054899231179|-69.054899231179|-69.054899231179|-69.054899231179|-69.054899231179|-69.054899231179|-70.017712928171|63.446104127056|63.446104127056|63.446104127056|63.446104127056|62.43122829981|61.436363268642|61.098398949068|61.098398949068|61.098398949068|61.098398949068|61.098398949068|61.098398949068|61.098398949068||61.098398949068|61.098398949068|61.005719477778|60.486914854189|60.128237438356|59.732485771351|58.635590023655|58.124177768118|57.435903790137|57.206001125598|55.612777748399|53.977388662987|53.977388662987|53.977388662987|53.977388662987|53.977388662987|53.977388662987|52.498230716578|50.932198812556||50.063000893142|49.317778507367|48.679198070252|-52.99035408569|-52.99035408569|-52.99035408569|-52.99035408569|-52.99035408569|-52.99035408569|-52.99035408569|-53.160897706092||-53.312198716337|-53.501333746572|-53.889073428338|-53.889073428338||-53.889073428338|-53.889073428338|-53.889073428338|-53.889073428338|-53.889073428338|-53.889073428338|-53.889073428338|-53.889073428338|-53.889073428338|-53.889073428338|-53.889073428338|-55.931747923101|-57.996941789218|-58.158847620023|-58.158847620023|-58.158847620023|-58.158847620023|-58.158847620023|-58.64212479224||-58.64212479224|-58.64212479224|-58.64212479224|-58.64212479224|-58.64212479224|-59.068193908424|-59.876702951919|-59.876702951919|-59.876702951919|-59.876702951919|-59.876702951919|-59.876702951919|-59.876702951919|-59.876702951919|-59.876702951919|-59.876702951919|-59.876702951919|-59.876702951919|-60.310224823964|-60.927750804703|-61.180917769318|-61.915131071811|-63.839034905705|58.823866705813|58.823866705813|58.823866705813|58.823866705813|58.823866705813|58.823866705813|58.823866705813|58.823866705813|58.823866705813|58.823866705813|58.823866705813
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||-37.106720390876|-38.698300510601|31.282582284113|31.282582284113|31.282582284113|31.282582284113|31.282582284113|31.282582284113|31.282582284113|31.282582284113|31.282582284113|31.282582284113|31.282582284113|31.282582284113||30.532457776754|29.203508849375|27.857456520125|25.612727194941|25.113335681447|25.113335681447|24.571874837602|24.571874837602|24.571874837602|24.571874837602|24.571874837602|24.571874837602|24.571874837602|24.571874837602|24.571874837602|23.254921644588|23.254921644588|23.254921644588|23.254921644588|23.254921644588|23.254921644588|23.254921644588|23.254921644588|23.254921644588|23.254921644588|23.254921644588|23.254921644588|23.254921644588|23.254921644588|23.254921644588|23.254921644588|23.254921644588|23.254921644588|23.254921644588|23.254921644588|23.254921644588|23.254921644588|23.254921644588|23.254921644588|23.254921644588|21.863801233923|19.854779500603|16.38586602701|16.057184275525|16.057184275525||16.057184275525|16.057184275525|16.057184275525|16.057184275525|16.057184275525|16.057184275525|16.057184275525|16.057184275525|11.877983155667||-19.501259316329|-19.501259316329|-19.501259316329|-19.501259316329|-19.501259316329|-19.586399437458|-19.789054315919|-20.500338838756|-22.062598703371|-24.122523594125|-24.122523594125|-24.122523594125|-24.122523594125|-24.122523594125|-24.122523594125|-24.122523594125|-24.122523594125|-25.24835904464||-25.910086812611|-25.910086812611|-26.540652476014|-26.706280507712|-28.032074833687|-28.032074833687|-28.525638263287|-29.777375292846|-30.372640265435|-32.189600455993|-33.436500642292|-35.020861773627|-35.020861773627|-35.020861773627|-35.020861773627|-35.020861773627|-35.020861773627|-35.020861773627|-35.020861773627|-35.020861773627|-35.020861773627|-35.020861773627|-35.020861773627|-35.020861773627|-35.020861773627|-35.020861773627|-35.020861773627|-35.020861773627|-35.020861773627|-35.020861773627|-35.020861773627|-35.020861773627|-35.020861773627|-35.020861773627|-35.020861773627||-35.020861773627|-35.020861773627|-35.020861773627|-35.020861773627|25.639635116585|25.639635116585|25.639635116585|25.639635116585|25.639635116585|25.639635116585|25.639635116585|25.639635116585|25.639635116585|25.639635116585|25.639635116585|25.639635116585|25.639635116585|25.639635116585|25.639635116585|25.639635116585|25.639635116585|25.639635116585|25.639635116585|25.639635116585|25.639635116585|25.639635116585|25.639635116585|24.716261367807|23.393624178579|22.885971563845|22.160397339491|22.160397339491|-11.142891883156||-11.260412335589|-11.260412335589|-11.260412335589|-11.540811320493|-11.540811320493|-11.540811320493|-11.563679505663|-11.887422033236|8.7891994940474|8.7891994940474|8.7891994940474|8.7891994940474|8.7891994940474|8.7891994940474|8.7891994940474|8.7891994940474|8.7891994940474|8.7891994940474|8.7891994940474||8.7891994940474|8.7891994940474|8.7891994940474|8.4626879677987|8.3582087607092|7.7957883511325|7.46036986889|7.3853225661821|6.9919334711008|-10.870745996483|-10.870745996483||-10.870745996483|-10.870745996483|-10.889317180042|-10.889317180042|-10.889317180042|-10.889317180042|-10.889317180042|-10.889317180042|-10.889317180042|-10.889317180042|-10.889317180042|-10.889317180042|-10.889317180042|-10.889317180042|-10.889317180042|-10.889317180042|-10.889317180042|-10.889317180042|-10.889317180042|-10.889317180042|-10.889317180042|-10.978985999827|-11.17831767798|-11.33646410042||-11.806943977605|-11.806943977605|-11.806943977605|-11.806943977605|-11.806943977605|-11.806943977605|-11.806943977605|-11.911603888682|-11.930476940133|-12.419665760353|-12.419665760353|-12.419665760353|-12.419665760353|-12.419665760353|-12.528291018602|-12.528291018602|-12.919767891695|-13.313075210573|-13.628711437651|-13.837624207775|-13.837624207775|-14.199098577808|-15.353487216445|-15.489271760247|-15.489271760247|-16.169301854529|-16.345891063918|-17.333767910256|-19.526052443467|12.17558620563|10.225650873348|9.9148066204619|9.761678968905|9.761678968905
03005|1153684|/equities/89bio-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.618888300294|14.600382188552|14.571002010497|14.560557846661|14.54561981055|14.531799834005|14.512555326612|14.487284039558|14.452819622963|14.452819622963|14.435910531116|14.427526060065|14.427526060065|14.427526060065
03006|17502|/equities/voxx--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||-2.1493586047739|-2.1493586047739|-2.1892873892353|-2.204984388622|-2.204984388622|-2.2094270828393|-2.2477969788507|-2.2477969788507|-2.2682633027982|-2.2692140131761|-2.2692140131761|-2.3024599518565|1.9822621728273|1.9822621728273||1.9822621728273|1.9822621728273|1.9822621728273|1.9822621728273|1.9822621728273|1.9822621728273|1.9822621728273|1.9208468888967|1.92038527846|1.8935004428539|1.8935004428539|1.8378399865021|1.8378399865021|1.7556122433483|1.7556122433483|1.7556122433483|1.7556122433483|1.7556122433483|1.7045691290762|-1.9862722204268|-1.9862722204268|-1.9862722204268|-1.9862722204268|-1.9862722204268|-1.9862722204268|-1.9862722204268|-2.0103024361464|-2.0456137787339|-2.0581819625957|-2.1240911254467|-2.1251249767207|-2.1251249767207|-2.1251249767207|-2.1251249767207|-2.1251249767207|-2.1251249767207|-2.1251249767207|-2.1251249767207|-2.1251249767207|-2.1251249767207|-2.1251249767207|-2.1251249767207|-2.1251249767207|-2.1251249767207|-2.1251249767207||-2.1251249767207|-2.1251249767207|-2.1251249767207|-2.1251249767207|-2.1251249767207|-2.1251249767207|-2.1251249767207|-2.1251249767207|-2.1784721521164||-2.1910801692831|-2.2317557184815|-2.2647285625802|-2.3894206468117|-2.4368396206974|-2.4477217511203|-2.5121908602743|-2.5674343636333|-2.6442492991354|-2.7820990913075|-2.9112212915069|-2.9352458603786|-3.0836064956372|-3.1762294395969|-3.244143855153|-3.3040987248536|-3.496476371566|-3.5960849076284||-3.9310831924029|2.7108519452868|2.5215022583866|-3.1490470679437|-3.1490470679437|-3.1490470679437|-3.1490470679437|-3.1490470679437|-3.1490470679437|-3.1490470679437|-3.1490470679437|-3.1490470679437|-3.1490470679437|-3.1490470679437|-3.1490470679437|-3.1490470679437|-3.1900522081758|-3.2495023772347|-3.3592744594904|2.7882458789598|2.7882458789598|2.7882458789598|2.7882458789598|2.6145626580582|2.6145626580582|2.578403026513|2.4357256168036|2.29358396198|2.2212043036537|2.1669807509528|2.1669807509528|2.0966428361246|2.0966428361246|2.0696208886537|2.0696208886537||-2.4157599653477|-2.4157599653477|-2.4157599653477|-2.4157599653477|-2.4569556410307|-2.5371203563881|-2.5371203563881|-2.5371203563881|-2.5371203563881|-2.5371203563881|-2.5371203563881|-2.5371203563881|-2.5371203563881|-2.5371203563881|-2.5371203563881|-2.5371203563881|-2.5371203563881|-2.5371203563881|-2.5371203563881|-2.5371203563881|-2.6101098942085|-2.6101098942085|-2.6101098942085|-2.6101098942085|-2.6101098942085|-2.6101098942085|-2.6101098942085|-2.6101098942085|-2.6101098942085|-2.6101098942085|-2.6101098942085|-2.6101098942085|-2.6101098942085||-2.6101098942085|-2.6101098942085|-2.6795665210401|-2.6921809345012|-2.6921809345012|-2.7199233405595|-2.7618592307309|-2.8870657202645|-2.9129442036513|-2.9129442036513|-2.9129442036513|-2.9129442036513|-2.9129442036513|-2.9129442036513|-2.9129442036513|-2.9129442036513|-2.9129442036513|-2.9129442036513|-2.9129442036513||-2.9129442036513|-2.9129442036513|-2.9129442036513|-2.9129442036513|-2.9129442036513|-2.9129442036513|-2.9129442036513|-2.9129442036513|-2.9129442036513|-2.9129442036513|-2.9129442036513||-2.9499380125341|-2.9871533594459|-3.0448926777674|-3.120103100177||-3.120103100177|-3.120103100177|-3.157380344981|-3.157380344981|-3.238200521595|-3.3241115942341|-3.33762391571|-3.4812488794746|-3.5109244608505|-3.5109244608505|-3.5109244608505|-3.6116733320976|-3.6116733320976|-3.6116733320976|-3.6116733320976|-3.8601926442015|-4.3279916838394|-4.4888796624857|-4.5743107726528||-4.5789563446523|-4.601340482553|-4.640914171223|-4.640914171223|-4.799071225065|3.8698533391581|3.8698533391581|3.8698533391581|3.8698533391581|3.8698533391581|3.8698533391581|3.6301147248597|3.5119215535026|3.5119215535026|3.5119215535026|3.5119215535026|3.5119215535026|3.5119215535026|3.5119215535026|3.5119215535026|3.5119215535026|3.5119215535026|3.5119215535026|3.5119215535026|3.5119215535026|3.5119215535026|3.5119215535026|3.5119215535026|3.5119215535026|3.5119215535026|3.5119215535026|3.5119215535026|3.5119215535026|3.5119215535026
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE||-14.04494929038|-14.098971681711|-14.426635138323|-14.429499740368|-14.429499740368|-14.429499740368|-14.553018993514|-14.553018993514|-14.725576288587|-14.948973584049|-15.076637665291|-15.131219583111|-15.131219583111|-15.460244078721||-15.516659837393|-15.622955487203|-15.764117371187|-15.819575030656|-15.853138613536|-15.887948824832|-15.887948824832|-16.288276065135|-16.311417699681|-16.610363984827|-16.610363984827|-17.004849037334|-17.2803877027|-17.379597468637|-17.601774846473|-18.092805291722|-18.644783180631|-19.226426144085|-19.277315122651|-19.277315122651|-19.805350443574|-22.139175808404|-22.139175808404|-22.139175808404|-22.139175808404|-22.139175808404|-22.295195486782|-22.334706710965|-22.334706710965|-22.334706710965|-22.334706710965|-22.334706710965|-22.334706710965|-22.334706710965|-22.334706710965|-22.334706710965|-22.334706710965|-22.334706710965|-22.334706710965|-22.334706710965|-22.334706710965|-22.334706710965|-22.334706710965|-22.334706710965|-22.334706710965||-22.334706710965|-22.334706710965|-22.334706710965|-22.334706710965|-22.334706710965|-22.334706710965|-22.334706710965|-22.334706710965|-22.334706710965||-22.334706710965|-22.343929634261|-22.410754797379|-22.638005756782|-22.638005756782|-22.638005756782|-22.638005756782|-22.638005756782|-22.638005756782|-22.673062456368|-22.820070413217|-23.302299768246|-23.765054259606|-23.791728163105|-24.421413792882|-24.693215358824|-25.108694905198|-25.108694905198||-25.108694905198|-25.108694905198|-25.124383787487|-25.341931824523|-25.885123469916|-25.927684463207|-25.927684463207|-25.939176626938|-25.997196378463|-26.767440996957|-27.603822613637|-28.253692098106|24.821330201844|24.821330201844|24.821330201844|24.821330201844|24.821330201844|24.821330201844|24.821330201844|24.776833362292|24.696817904955|24.696817904955|24.696817904955|24.696817904955|24.696817904955|24.40701996645|24.26829034889|24.26829034889|24.26829034889|24.26829034889|24.26829034889|23.789489556288|-26.823454996174|-26.823454996174|-26.823454996174||-26.823454996174|-26.823454996174|-26.823454996174|-26.823454996174|-26.823454996174|-27.124714455085|-27.124714455085|-27.124714455085|-27.286816028516|-27.286816028516|-27.286816028516|-27.36596330422|-27.687098560977|-27.687098560977|-27.687098560977|-27.687098560977|-27.687098560977|24.893474723026|24.893474723026|24.893474723026|24.893474723026|24.893474723026|24.893474723026|24.893474723026|24.893474723026|24.61108350878|24.487757707881|24.487757707881|24.301352422819|24.163954425647|24.163954425647|24.163954425647|24.163954425647||24.026636839789|23.53477568194|23.426352717881|23.426352717881|23.426352717881|23.426352717881|23.273892046498|23.273892046498|23.16461988914|23.16461988914|22.457911030319|22.172059877387|22.172059877387|22.172059877387|22.172059877387|22.131734697544|21.724704575233|21.388719599547|21.388719599547||20.862749998916|20.862749998916|20.862749998916|20.862749998916|20.862749998916|20.862749998916|20.862749998916|20.862749998916|20.862749998916|20.862749998916|20.862749998916||20.862749998916|20.862749998916|20.862749998916|20.862749998916||20.862749998916|20.862749998916|20.862749998916|20.862749998916|20.862749998916|20.862749998916|20.862749998916|20.862749998916|19.813610652143|19.419294466635|19.123528496049|18.665867813001|18.665867813001|18.665867813001|18.665867813001|18.513756770111|18.513756770111|18.513756770111|18.513756770111||18.513756770111|18.513756770111|18.513756770111|18.513756770111|18.513756770111|18.513756770111|18.513756770111|18.513756770111|18.513756770111|18.513756770111|17.974729875963|17.736365905781|17.099295103306|15.127272777816|-14.571701958207|-14.571701958207|-14.571701958207|-14.571701958207|-14.571701958207|-14.586268851523|-14.950299048163|-14.963110049276|-15.296789204311|-15.42693798987|-15.51224192478|-15.613706089693|-15.613706089693|-15.613706089693|-15.699562557376|-15.699562557376|-15.699562557376|-15.699562557376|-15.699562557376|-16.022846919339
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||17.336477016682|17.336477016682|17.336477016682|17.336477016682|17.336477016682|17.336477016682|17.336477016682|17.336477016682|17.336477016682|17.336477016682|17.336477016682|17.336477016682|17.336477016682|17.336477016682||17.225613348435|17.225613348435|17.225613348435|16.836091404436|16.755803136884|16.755803136884|16.755803136884|16.755803136884|16.755803136884|16.755803136884|16.755803136884|16.755803136884|16.755803136884|16.755803136884|16.755803136884|16.755803136884|16.755803136884|16.755803136884|16.755803136884|16.755803136884|16.755803136884|16.755803136884|16.755803136884|16.755803136884|16.755803136884|16.755803136884|16.755803136884|16.755803136884|16.755803136884|16.388281324239|16.265984829633|16.205157334668|16.205157334668|16.205157334668|16.205157334668|16.205157334668|16.205157334668|16.205157334668|16.205157334668|16.205157334668|16.205157334668|16.205157334668|16.205157334668|16.205157334668|16.205157334668||16.205157334668|16.205157334668|16.205157334668|16.205157334668|16.205157334668|16.205157334668|16.205157334668|16.205157334668|16.205157334668||15.724063616177|15.653103722933|15.653103722933|15.507337770862|15.436486679098|15.37665129346|15.234890415076|15.083437910398|15.083437910398|15.083437910398|15.083437910398|15.083437910398|15.083437910398|14.665486325512|14.25003474475|14.202727511206|14.181918941911|14.062818687306||14.062818687306|14.062818687306|14.062818687306|13.900447666906|13.900447666906|13.900447666906|13.900447666906|13.815225687789|13.815225687789|13.815225687789|13.815225687789|13.778028425427|13.453920400642|13.392662141613|13.362755335581|13.362755335581|13.362755335581|13.362755335581|13.362755335581|13.351050508387|13.351050508387|13.351050508387|13.351050508387|13.351050508387|13.351050508387|13.351050508387|13.351050508387|13.351050508387|13.222834150401|-14.544634872929|-14.544634872929|-14.544634872929|-14.544634872929|-14.544634872929|-14.544634872929||-14.544634872929|-14.544634872929|-14.544634872929|-14.544634872929|-14.544634872929|-14.544634872929|-14.544634872929|-14.544634872929|-14.544634872929|-14.544634872929|-14.544634872929|-14.544634872929|-14.544634872929|-14.617927187301|-14.672352259073|-14.672352259073|13.779810399544|13.779810399544|13.779810399544|13.779810399544|13.779810399544|13.779810399544|13.779810399544|13.779810399544|13.779810399544|13.779810399544|13.779810399544|13.779810399544|13.779810399544|13.779810399544|13.779810399544|13.779810399544|13.776999590629||13.776999590629|13.776999590629|13.776999590629|13.776999590629|13.776999590629|13.776999590629|13.611233761568|13.611233761568|13.294609761851|13.294609761851|-14.206619637824|-14.206619637824|-14.206619637824|-14.206619637824|-14.206619637824|-14.206619637824|-14.206619637824|-14.206619637824|-14.206619637824||-14.206619637824|-14.206619637824|-14.206619637824|-14.206619637824|-14.206619637824|-14.206619637824|-14.206619637824|-14.206619637824|-14.305808627688|-14.305808627688|-14.305808627688||-14.47645419183|-14.579393419321|-14.744913925435|-14.744913925435|-14.744913925435|-14.857682402163|13.858175181125|13.858175181125|13.858175181125|13.858175181125|13.858175181125|13.858175181125|13.858175181125|13.858175181125|13.47130600476|13.200062079162|13.092290978664|12.986934296549|12.868037930529|12.782820162288|12.778574452972|12.778574452972|12.778574452972|12.778574452972||12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972|12.778574452972
03012|1061143|/equities/restorbio|R2000VALUE||8.1635939726712|8.1635939726712|8.1635939726712|8.1635939726712|8.1635939726712|8.1635939726712|8.1635939726712|8.1635939726712|8.1635939726712|8.1635939726712|8.1326974723403|8.1326974723403|8.1326974723403|8.1135526071726||7.9722249122393|7.8410030611331|7.8410030611331|7.8410030611331|7.8410030611331|7.8410030611331|7.8410030611331|7.8410030611331|7.8410030611331|7.8410030611331|7.8410030611331|7.8410030611331|7.7924258187937|-9.3995981713626|-9.3995981713626|-9.3995981713626|-9.3995981713626|-9.3995981713626|-9.3995981713626|-9.3995981713626|-9.3995981713626|-9.3995981713626|-9.3995981713626|-9.3995981713626|-9.3995981713626|-9.3995981713626|-9.3995981713626|-9.3995981713626|-9.3995981713626|-9.3995981713626|-9.3995981713626|7.8716967315319|7.8716967315319|7.8716967315319|7.8716967315319|7.8716967315319|7.8716967315319|7.8716967315319|7.8716967315319|7.8716967315319|7.8716967315319|7.8716967315319|7.8716967315319|7.8716967315319|7.8716967315319||7.6490571996506|-8.9379655414614|-8.9379655414614|-8.9379655414614|-8.9379655414614|-8.9379655414614|-8.9379655414614|-8.9379655414614|-8.9379655414614||-8.9379655414614|-8.9379655414614|-8.9379655414614|-8.9379655414614|-8.9379655414614|-8.9379655414614|-8.9379655414614|-9.0116284482781|-9.0352092708817|-9.4842772445933|7.3150849284543|7.3150849284543|7.3150849284543|7.3150849284543|7.2845727008596|7.204560246266|7.204560246266|7.204560246266||7.204560246266|7.204560246266|7.204560246266|7.204560246266|7.204560246266|7.204560246266|7.204560246266|7.204560246266|7.204560246266|7.204560246266|7.204560246266|7.173374994025|7.173374994025|7.173374994025|7.0030704881027|7.0030704881027|7.0030704881027|7.0030704881027|7.0030704881027|7.0030704881027|7.0030704881027|7.0030704881027|7.0030704881027|7.0030704881027|7.0030704881027|6.8756337591095|6.4629264880202|5.8943628524168|-7.4796413434372|-7.4796413434372|-7.4796413434372|-7.4796413434372|-7.4796413434372|-7.4796413434372|-7.4796413434372||-7.4796413434372|-7.4796413434372|-7.4796413434372|-7.4796413434372|-7.7462682738156|-7.9182284234607|-7.9182284234607|-7.9182284234607|-8.0456481905606|-8.3216088051957|-8.3590101660802|-8.4112628503274|-8.4112628503274|-8.4112628503274|-8.4112628503274|-8.4112628503274|-8.4112628503274|-8.4112628503274|-8.4112628503274|-8.4112628503274|-8.4112628503274|-8.4112628503274|-8.4112628503274|-8.4112628503274|-8.4112628503274|-8.4112628503274|-8.4112628503274|-8.4112628503274|-8.4112628503274|-8.4112628503274|-8.4112628503274|-8.4112628503274|-8.4112628503274||-8.4112628503274|-8.4112628503274|-8.4112628503274|-8.4112628503274|-8.4112628503274|-8.4112628503274|-8.5197028897019|-9.0876477848393|-9.3540532733447|-9.4681145245772|-9.6122283031472|-9.6122283031472|-9.6122283031472|-9.6122283031472|-9.6122283031472|-9.6122283031472|-9.6122283031472|-9.6122283031472|-9.6122283031472||-9.6122283031472|-9.6122283031472|-9.6122283031472|-9.6122283031472|-9.6122283031472|-9.7495138371014|-9.7495138371014|-9.7495138371014|-9.7495138371014|-9.7495138371014|-9.7495138371014||-9.7495138371014|-9.7495138371014|-9.7495138371014|-9.7495138371014||-9.7495138371014|-9.7495138371014|-9.8151331821128|-9.8151331821128|-9.8151331821128|-9.9112147400825|-9.9572608813146|-10.354645184289|-10.492976007209|-10.900828953123|-10.900828953123|-10.900828953123|-10.961721176942|-11.234712701197|-11.544484727612|-11.544484727612|-12.279738074134|-12.591014891918|-12.591014891918||-12.591014891918|-12.65324237848|-12.65324237848|-12.65324237848|-12.664936097735|-12.711973278914|-13.221659175989|-13.490999319418|-13.812278499725|-13.812278499725|-13.812278499725|-13.812278499725|-13.812278499725|-13.812278499725|-14.525284120907|-14.648537871429|-15.091620283202|-15.746422110747|-16.320558188967|-16.542309203205|-17.177498833402|12.118526497542|12.118526497542|12.118526497542|12.118526497542|12.118526497542|12.118526497542|12.118526497542|12.118526497542|12.118526497542|12.035551197305|12.035551197305|12.035551197305|12.035551197305
03013|21030|/equities/invacare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03014|102927|/equities/vital-thera|R2000VALUE||-11.735130185092|-11.880422453311|-12.943113649584|-13.006726661665|-13.006726661665|-13.006726661665|-13.006726661665|-13.20364037194|-13.778823276782|-14.252636322736|-14.789651536676|-15.342390536967|-15.979322962963|-16.358692492604||-16.429936026599|-17.028818182444|13.670981847315|13.670981847315|13.670981847315|13.670981847315|13.670981847315|13.670981847315|13.670981847315|13.552814641541|13.552814641541|13.552814641541|13.552814641541|13.257016092479|13.193179226143|13.193179226143|13.100310696741|12.728145375937|12.560481226954|12.560481226954|12.560481226954|12.560481226954|12.560481226954|12.560481226954|12.560481226954|12.560481226954|12.560481226954|12.560481226954|12.560481226954|12.560481226954|12.560481226954|12.560481226954|12.560481226954|12.560481226954|12.560481226954|12.416535126404|12.411360887392|12.411360887392|12.411360887392|12.411360887392|12.411360887392|12.411360887392|12.411360887392|12.411360887392|12.411360887392||12.411360887392|12.411360887392|12.411360887392|12.110400309942|11.988778607472|11.614241984293|11.614241984293|11.614241984293|11.614241984293||11.614241984293|11.614241984293|11.614241984293|11.614241984293|11.614241984293|11.614241984293|11.614241984293|11.614241984293|11.614241984293|11.614241984293|11.614241984293|11.614241984293|11.614241984293|11.614241984293|11.614241984293|10.939663254337|10.012540754365|10.012540754365||9.9717120955246|9.5251928220169|9.5251928220169|9.5251928220169|9.5251928220169|9.5251928220169|9.5251928220169|9.0836205890858|8.8690396338794|8.834354668866|-11.856619379938|-11.856619379938|-11.856619379938|-11.856619379938|-11.856619379938|-11.856619379938|-11.856619379938|-11.856619379938|-11.856619379938|-11.856619379938|-11.856619379938|-11.982465874288|-12.309128853054|-12.864921141963|-13.044357142295|-13.65656305402|-13.952070141827|-14.285208615938|-14.285208615938|-14.285208615938|-14.285208615938|-14.285208615938|-14.285208615938|-14.285208615938|-14.285208615938||-14.285208615938|-14.285208615938|-14.285208615938|-14.372453858763|10.617683456909|10.617683456909|10.617683456909|10.617683456909|10.617683456909|10.617683456909|10.617683456909|10.617683456909|10.617683456909|10.617683456909|10.617683456909|10.617683456909|10.191870422906|9.8131894223629|8.8535441417097|8.5896778953662|8.5896778953662|8.1331975606405|7.9229968551489|7.6628855603373|7.3207450449242|7.3207450449242|7.3207450449242|7.3207450449242|7.3207450449242|7.3207450449242|7.3207450449242|7.3207450449242|7.3207450449242||7.3207450449242|5.7518580116544|5.7518580116544|5.7518580116544|5.2980769773656|5.2980769773656|5.2980769773656|5.2980769773656|5.2980769773656|5.2980769773656|5.2980769773656|5.2980769773656|5.2980769773656|5.2980769773656|5.2980769773656|5.1417522585319|5.0135579281302|4.9478788828139|4.9478788828139||4.9478788828139|4.9478788828139|4.9478788828139|4.9478788828139|4.9478788828139|4.9478788828139|4.8108654789664|4.7161839861051|4.458759905936|4.347177401783|3.5314195858129||3.0747438257147|3.052497024618|3.052497024618|3.052497024618|-3.3201922561478|-6.9536914532293|-6.9536914532293|-6.9536914532293|-6.9536914532293|-7.1070459887837|-7.2985510346464|-7.433723396413|-7.4973594285298|-7.7454548519242|-7.9571537363676|-7.9571537363676|-7.9571537363676|-7.9571537363676|-7.9571537363676|-7.9571537363676|-7.9571537363676|-8.0869022329811|-8.2693911084603|-8.3246014658026||-8.4258497545518|-8.4258497545518|-8.431833248381|-8.538870313702|-8.6075534766741|-8.6075534766741|-8.6075534766741|-8.6075534766741|-8.6075534766741|-8.6075534766741|-8.6075534766741|-8.6075534766741|-8.6075534766741|-8.6075534766741|-8.7118369943375|-8.8098743101485|-8.8288602189364|-9.1002893267011|-9.3304597197883|-9.3304597197883|-9.3304597197883|-9.3304597197883|-9.3304597197883|-9.3304597197883|-9.4970613650605|-9.7074103280488|7.9817012907866|7.9817012907866|7.9817012907866|7.9817012907866|7.9817012907866|7.9817012907866|7.9817012907866|7.9817012907866
03015|30798|/equities/ibio-inc|R2000VALUE||-1.354511270283|-1.354511270283|-1.354511270283|-1.354511270283|-1.354511270283|-1.354511270283|-1.354511270283|-1.354511270283|-1.3733458158687|-1.3964953684493|-1.4116615215588|-1.4396239033064|-1.4834709819512|-1.4974583815604||-1.4974583815604|-1.4974583815604|-1.4974583815604|-1.4974583815604|-1.5493760121166|-1.6059733377893|-1.654414857648|-1.6553016346153|-1.6553016346153|-1.6553016346153|-1.6605786524002|-1.6605786524002|-1.6605786524002|-1.6605786524002|-1.6605786524002|-1.6605786524002|-1.6605786524002|-1.6605786524002|-1.6605786524002|-1.6605786524002|-1.663824979634|-1.663824979634|-1.6733397770856|-1.6733397770856|-1.6733397770856|-1.6733397770856|-1.6733397770856|-1.6733397770856|-1.6733397770856|-1.6733397770856|-1.6733397770856|-1.6733397770856|-1.6890275598604|-1.6976562629521|-1.6976562629521|-1.6976562629521|-1.6976562629521|-1.788784769992|-1.7901219569091|-1.8408295745767|1.501206522369|1.501206522369|1.501206522369|1.501206522369|1.501206522369||1.501206522369|1.501206522369|1.501206522369|1.501206522369|1.501206522369|1.501206522369|1.501206522369|1.501206522369|1.501206522369||1.501206522369|1.501206522369|1.501206522369|1.501206522369|1.501206522369|1.501206522369|1.501206522369|1.501206522369|1.501206522369|1.501206522369|1.501206522369|1.501206522369|1.501206522369|1.501206522369|1.501206522369|1.4916072809957|1.4620264411657|1.4620264411657||1.4620264411657|1.3872516023549|-1.8080602571099|-1.8080602571099|-1.8080602571099|-1.8606225169069|-1.9095806254685|-1.9731450758312|-2.0057346932604|-2.0057346932604|-2.0057346932604|-2.0057346932604|-2.0057346932604|-2.0057346932604|-2.0057346932604|-2.0057346932604|-2.0057346932604|-2.0057346932604|-2.1246052111204|-2.1291835997961|-2.2279817500006|-2.2950296974062|-2.3527886244852|-2.4258761839954|-2.4314604735817|-2.4314604735817|-2.4314604735817|-2.4314604735817|-2.4314604735817|-2.4314604735817|-2.4314604735817|-2.4314604735817|-2.4314604735817|-2.4314604735817|-2.4314604735817||-2.4314604735817|-2.4314604735817|-2.4314604735817|-2.4314604735817|-2.4314604735817|-2.4314604735817|-2.8030723620382|-2.8030723620382|-2.8030723620382|-2.8030723620382|-2.8539970438709|-3.0981410522185|2.2518448028993|2.2518448028993|2.2518448028993|2.2518448028993|2.2518448028993|2.2518448028993|2.2518448028993|2.2518448028993|2.2518448028993|2.2518448028993|2.2518448028993|2.2518448028993|2.2518448028993|2.2518448028993|2.0128831238693|1.9615369208595|1.847298498009|1.847298498009|1.8223434354932|1.8223434354932|1.8223434354932||1.8223434354932|1.8223434354932|1.8223434354932|1.8223434354932|1.8223434354932|1.8223434354932|1.8223434354932|1.8223434354932|1.8223434354932|1.8223434354932|1.8223434354932|1.8223434354932|1.8223434354932|1.8223434354932|1.8223434354932|1.8223434354932|1.8223434354932|1.8223434354932|1.8223434354932||1.8223434354932|1.8223434354932|1.8223434354932|1.8223434354932|1.8223434354932|1.8223434354932|-2.4831896112121|-2.4831896112121|-2.4831896112121|-2.4831896112121|-2.4831896112121||-2.4831896112121|-2.4831896112121|1.7855146612424|1.7855146612424|1.7855146612424|1.7855146612424|1.7855146612424|1.7855146612424|1.7855146612424|1.7855146612424|1.7855146612424|1.7855146612424|1.7855146612424|1.7855146612424|1.7855146612424|1.7855146612424|1.5066830080635|1.3262645052414|-1.3924396256714|-1.3924396256714|-1.3924396256714|-1.4647106638781|-1.4910512832462|-1.4910512832462||-1.4910512832462|-1.4910512832462|-1.4910512832462|-1.4910512832462|-1.5521069398257|-1.6345550582655|1.0937172061861|1.0937172061861|1.0937172061861|1.0937172061861|1.0937172061861|1.0937172061861|1.0937172061861|1.0937172061861|1.0937172061861|1.0937172061861|1.0937172061861|1.0937172061861|1.0056165351348|1.0056165351348|1.0056165351348|1.0056165351348|1.0056165351348|1.0056165351348|1.0056165351348|1.0056165351348|1.0056165351348|0.74210175031614|0.73262780796604|0.73262780796604|0.73262780796604|0.73262780796604|0.73262780796604|0.73262780796604
03016|1131052|/equities/replay-acquisition|R2000VALUE||-16.185556393884|-16.185556393884|-16.185556393884|-16.185556393884|-16.185556393884|-16.185556393884|-16.760896662896|-16.934329222778|-17.404810427669|-17.568678430985|-18.095590614329|-18.095590614329|-18.66399020514|-19.231921824715||-19.681469662213|-19.88440951509|-20.069344193877|-20.095382857257|-20.377092546814|-21.058713801033|-21.375793544591|-21.995325079825|-22.554251555234|-22.753611966007|-23.229014312816|-23.830570763562|-24.253483064643|-24.253483064643|-24.997203994318|-25.405344656981|-25.405344656981|-25.405344656981|-25.405344656981|-25.405344656981|-26.146044553402|-26.146044553402|-26.647668540581|-26.647668540581|-26.647668540581|-26.647668540581|-26.647668540581|-26.647668540581|-26.647668540581|-26.647668540581|-26.647668540581|-26.647668540581|-27.187816369808|-27.187816369808|-28.129239440269|23.43140844176|23.43140844176|23.43140844176|23.43140844176|23.43140844176|23.43140844176|23.43140844176|23.43140844176|23.43140844176|23.43140844176||23.43140844176|23.43140844176|22.447119647373|21.061243196449|19.296938097169|18.867707954171|-21.542769251309|-21.542769251309|-21.542769251309||-21.542769251309|-21.542769251309|-21.542769251309|-21.542769251309|-21.542769251309|-21.542769251309|-21.542769251309|-21.542769251309|-21.542769251309|-21.542769251309|-21.542769251309|-21.542769251309|-21.542769251309|-21.542769251309|-21.542769251309|-21.542769251309|-21.542769251309|-21.542769251309||-21.542769251309|-21.542769251309|-21.542769251309|-22.117522144805|-22.849190606553|-22.888300642279|-22.888300642279|-22.888300642279|-22.888300642279|-22.888300642279|-22.888300642279|-22.888300642279|-22.888300642279|-22.888300642279|-22.888300642279|-22.888300642279|-22.888300642279|-23.105834679368|19.696064777281|19.696064777281|19.696064777281|19.696064777281|19.696064777281|19.696064777281|19.696064777281|19.607432810362|18.604648342724|18.274609820705|17.517898630943|16.407110081609|-19.367368684441|-19.367368684441|-19.367368684441|-19.367368684441|-19.367368684441||-19.367368684441|-19.367368684441|-19.367368684441|-19.367368684441|-19.402353907327|-20.061767443115|-20.061767443115|-20.061767443115|-20.061767443115|-20.061767443115|-20.061767443115|-20.061767443115|-20.061767443115|-20.061767443115|-20.061767443115|-20.314463359443|-20.543105075181|-20.543105075181|-20.543105075181|-20.661227806211|-20.875808512503|-21.945226792029|-21.945226792029|-21.945226792029|-22.203098384882|-22.203098384882|-22.203098384882|-22.203098384882|-22.785665927491|-23.878860257369|-23.878860257369|-23.878860257369|-23.878860257369||-23.878860257369|-23.878860257369|-24.213177970495|21.772116900046|21.772116900046|21.772116900046|21.772116900046|21.772116900046|21.772116900046|21.772116900046|21.772116900046|21.772116900046|21.772116900046|21.772116900046|21.772116900046|21.772116900046|21.772116900046|21.772116900046|21.772116900046||21.772116900046|21.756930143721|21.756930143721|21.756930143721|21.756930143721|21.756930143721|21.756930143721|21.756930143721|21.756930143721|21.756930143721|21.756930143721||21.756930143721|-23.998877611053|-23.998877611053|-23.998877611053||-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053||-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-23.998877611053|-24.398076161699|-24.398076161699|-24.398076161699|-24.398076161699|-24.398076161699|-24.398076161699|-24.398076161699|-24.398076161699|-24.398076161699|-24.590640713724|-24.905989092756|-25.298098266396|-25.298098266396|-25.298098266396
03017|20854|/equities/crawford---comp-a|R2000VALUE||11.985474131785|11.985474131785|11.985474131785|11.985474131785|11.985474131785|11.985474131785|11.985474131785|11.985474131785|11.985474131785|11.985474131785|11.985474131785|11.985474131785|11.985474131785|11.985474131785||11.985474131785|11.985474131785|11.7937882317|11.7937882317|11.7937882317|11.7937882317|11.7937882317|11.7937882317|11.7937882317|11.7937882317|11.79372846902|11.79372846902|11.79372846902|11.79372846902|11.79372846902|11.788658838217|11.788658838217|11.788658838217|11.788658838217|11.788658838217|11.788658838217|11.44436115682|11.44436115682|10.699289898738|10.288111315395|10.288111315395|10.288111315395|10.288111315395|10.288111315395|10.288111315395|10.288111315395|10.288111315395|10.288111315395|10.288111315395|10.288111315395|10.288111315395|10.288111315395|10.288111315395|10.288111315395|10.288111315395|10.288111315395|10.288111315395|10.288111315395|10.288111315395|10.288111315395||10.288111315395|10.288111315395|10.288111315395|10.288111315395|10.288111315395|10.288111315395|10.288111315395|9.9053767933812|9.9053767933812||9.9053767933812|9.9053767933812|9.9053767933812|9.9053767933812|9.9053767933812|9.8410964292913|9.7645071129699|-10.947316480124|-10.947316480124|-10.947316480124|-10.947316480124|-10.947316480124|-10.947316480124|-10.947316480124|-10.947316480124|-10.947316480124|-10.947316480124|-10.947316480124||-10.947316480124|-10.947316480124|-10.947316480124|-10.947316480124|-10.947316480124|-10.947316480124|-10.947316480124|-10.947316480124|-10.947316480124|-10.947316480124|-10.947316480124|-10.947316480124|-10.98832376847|-11.156754370634|9.7699606002651|9.7699606002651|9.7699606002651|9.7699606002651|9.64872499519|9.64872499519|9.64872499519|9.64872499519|9.64872499519|9.64872499519|9.5402496767641|9.4956719028289|9.4553264584726|9.4553264584726|9.3557738216063|9.3557738216063|9.339732430028|9.339732430028|-10.554817755847|-10.554817755847|-10.554817755847||-10.554817755847|-10.554817755847|-10.554817755847|-10.554817755847|-10.554817755847|-10.554817755847|-10.554817755847|-10.554817755847|-10.554817755847|-10.554817755847|-10.554817755847|-10.687019542223|-10.858632621241|-10.969527432301|-10.969527432301|-10.971091902895|-11.222135451815|-11.500612901407|-11.500612901407|-11.500612901407|-11.500612901407|-11.500612901407|-11.500612901407|-11.500612901407|-11.500612901407|-11.500612901407|-11.500612901407|-11.500612901407|-11.500612901407|-11.500612901407|-11.500612901407|-11.500612901407|-11.500612901407||-11.500612901407|-11.500612901407|-11.500612901407|-11.500612901407|-11.500612901407|-11.500612901407|-11.500612901407|-11.500612901407|-11.500612901407|-11.500612901407|-11.500612901407|-11.500612901407|-11.500612901407|-11.66767504343|-11.735171068657|-11.735171068657|-11.735171068657|-11.735171068657|-11.735171068657||-11.871668749839|-11.871668749839|-11.871668749839|-11.871668749839|-11.871668749839|-11.871668749839|-11.871668749839|-11.871668749839|-11.890517759948|-11.890517759948|-12.078630818956||10.900941903238|10.900941903238|10.900941903238|10.900941903238|10.817713268205|10.730237068517|10.571929628963|10.511033145713|10.29812767939|10.29812767939|10.29812767939|10.29812767939|10.29812767939|10.29812767939|10.29812767939|10.29812767939|10.29812767939|10.29812767939|10.29812767939|10.29812767939|10.29812767939|10.29812767939|10.29812767939|10.29812767939||10.29812767939|10.294292951261|10.294292951261|10.294292951261|10.294292951261|10.294292951261|10.294292951261|10.294292951261|10.294292951261|10.294292951261|10.294292951261|10.294292951261|10.268102832011|10.23051494634|10.23051494634|10.23051494634|10.23051494634|10.050663786085|10.050663786085|10.050663786085|10.050663786085|10.050663786085|10.050663786085|10.050663786085|10.044415819965|10.044415819965|10.044415819965|10.044415819965|10.044415819965|10.044415819965|10.044415819965|10.044415819965|10.044415819965|10.044415819965
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||-20.295938652758|-20.481329314509|-20.481329314509|-20.481329314509|-20.60309384555|-20.60309384555|-20.60309384555|-20.60309384555|-21.121994476521|-22.154772207697|-22.41307992136|-22.422587915654|-22.767758081853|-22.767758081853||-22.767758081853|-22.767758081853|-22.819175506631|-22.971019281035|-22.971019281035|-23.852799324068|-24.802554028865|-24.815200056893|-25.751888714745|-25.809876294615|-27.062001270132|-27.062001270132|-27.747002118249|-28.725811398595|-28.725811398595|-28.725811398595|-28.76168092104|-28.76168092104|-28.76168092104|-29.532424326431|-30.71408215683|-31.995525101892|-31.995525101892|-31.995525101892|-31.995525101892|-31.995525101892|-32.18586161851|-33.462901891593|-34.57961274664|-36.063735554399|-36.296757260235|-36.296757260235|-36.296757260235|-36.296757260235|-36.500841819878|-36.882601115036|32.338377703715|32.338377703715|32.338377703715|32.338377703715|32.338377703715|32.338377703715|32.338377703715|32.338377703715|32.338377703715||32.338377703715|32.338377703715|32.338377703715|30.813754970817|29.915839441383|29.697560450364|29.697560450364|29.697560450364|29.697560450364||29.697560450364|29.697560450364|29.697560450364|29.697560450364|29.697560450364|28.977568464068|27.895075723626|27.58924857455|27.576387101605|26.086542427754|25.789683050844|25.789683050844|25.750203127037|23.567447974031|22.885092578605|22.885092578605|22.885092578605|22.885092578605||22.885092578605|22.885092578605|22.885092578605|22.885092578605|22.885092578605|22.885092578605|22.885092578605|22.885092578605|22.885092578605|22.885092578605|22.228991758244|21.072213238497|19.949660170249|19.949660170249|19.623469544256|19.623469544256|19.312187725531|19.307153337783|19.245401627716|19.245401627716|18.774260623583|18.774260623583|18.571544467825|18.571544467825|18.071493121677|18.071493121677|18.071493121677|18.071493121677|18.071493121677|18.066081122881|17.852034123215|17.17559288108|-20.015667052115|-20.015667052115|-20.015667052115||-20.015667052115|-20.015667052115|-20.015667052115|-20.015667052115|-20.015667052115|-20.015667052115|-20.015667052115|-20.015667052115|-20.015667052115|-20.015667052115|-20.259073040049|-20.395082232203|-20.686767173949|-20.686767173949|-20.781964806653|-21.002737711907|-22.195819429822|-22.451012899193|-22.451012899193|-22.584736508035|-23.173040836578|18.910956287342|18.910956287342|18.910956287342|18.910956287342|18.910956287342|18.910956287342|18.910956287342|18.910956287342|18.910956287342|18.778611984933|18.778611984933|18.778611984933||18.778611984933|18.778611984933|18.778611984933|18.778611984933|18.778611984933|18.714012507029|17.861959010834|17.667097795149|17.667097795149|17.667097795149|17.309553504146|17.133391671883|17.093187435532|17.093187435532|17.093187435532|17.093187435532|17.093187435532|17.093187435532|17.093187435532||17.093187435532|17.093187435532|17.093187435532|17.093187435532|17.093187435532|17.093187435532|17.093187435532|17.093187435532|17.093187435532|17.093187435532|17.093187435532||17.093187435532|17.093187435532|17.093187435532|16.701925922395||16.586495268081|16.2555500266|16.221792423588|16.221792423588|16.221792423588|16.221792423588|16.221792423588|16.221792423588|16.221792423588|16.221792423588|15.261304905216|-18.073072225937|-18.073072225937|-18.073072225937|-18.073072225937|-18.073072225937|-18.073072225937|-18.073072225937|-18.073072225937||-18.073072225937|-18.073072225937|-18.073072225937|-18.073072225937|-18.150210156898|-18.150210156898|-18.150210156898|15.528258477537|15.528258477537|15.528258477537|15.528258477537|15.528258477537|15.528258477537|15.528258477537|15.528258477537|15.528258477537|15.528258477537|15.427356768646|15.427356768646|14.933451388719|14.845451591679|14.665932676759|14.665932676759|14.491525673829|14.082711564129|13.759790644188|13.432544638867|-14.374204309199|-14.374204309199|-14.407449200654|-14.441341954539|-14.441341954539|-14.441341954539|-14.441341954539
03019|16229|/equities/gtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03021|1072329|/equities/lazydays|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2762437829536|-1.484338122293|-1.5357534848812|-1.6094760821001|-1.7762845341515|-1.793793677584|-1.793793677584|-1.793793677584|-1.793793677584|-1.793793677584|-1.793793677584|-1.793793677584|-1.793793677584|-2.1736095937265|-2.2480107316456|-2.4110119220374|-2.5995687706335|-2.7713542230774|-2.8710603457743|-2.8771337250928|-2.921359563322|-3.0137329901271|-3.1301755204259|-3.2476172728073|-3.2512910562747|-3.2512910562747|-3.2512910562747|-3.2512910562747|-3.2512910562747|-3.2512910562747|-3.2512910562747|-3.2512910562747|-3.3633120727258|-3.3633120727258
03022|1043280|/equities/mustang-bio|R2000VALUE||-0.578627358818|-0.578627358818|-0.578627358818|-0.578627358818|-0.578627358818|-0.578627358818|-0.578627358818|-0.578627358818|-0.60063380225088|-0.60063380225088|-0.60063380225088|-0.60063380225088|-0.60974313399952|-0.61429237416234||-0.61629984766075|-0.61709366904156|-0.61709366904156|-0.61747798858915|-0.61747798858915|-0.62808665896824|-0.6451851721756|-0.65370574882211|-0.66358970591958|-0.66680523300099|-0.67884469853428|-0.67965521665179|-0.68981692362453|-0.6979743426445|-0.69817090444282|-0.69817090444282|-0.69817090444282|-0.69817090444282|-0.69817090444282|-0.69817090444282|-0.69817090444282|-0.69817090444282|-0.69817090444282|-0.69817090444282|-0.69817090444282|-0.69817090444282|-0.69817090444282|-0.69817090444282|-0.69817090444282|-0.69817090444282|-0.71502322413872|-0.73603139495795|-0.7464515531057|0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589||0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589||0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589|0.6020823401589|0.57339736198433|0.57339736198433|-0.72136435272468|-0.72136435272468|-0.72136435272468|-0.72136435272468||-0.72136435272468|-0.72136435272468|-0.72136435272468|-0.72136435272468|-0.72136435272468|-0.72223263054173|-0.75455845692733|-0.77480737268898|-0.77480737268898|-0.79548042350316|-0.82004492407931|-0.854938538272|-0.87772161957818|-0.87772161957818|-0.87772161957818|-0.87772161957818|-0.8794308001687|-0.8794308001687|-0.8794308001687|-0.8794308001687|-0.8794308001687|-0.8794308001687|-0.8794308001687|-0.8794308001687|-0.8794308001687|-0.88280174412772|-0.88280174412772|-0.88280174412772|-0.88280174412772|-0.88280174412772|-0.89607742404987|-0.89979628033163|-0.91164905814914|-0.91164905814914|-0.91164905814914||-0.91164905814914|-0.91164905814914|-0.91164905814914|-0.92383226518928|-0.93613583914769|-0.95791760939505|-1.0073751272774|0.77391571400893|0.77391571400893|0.77391571400893|0.77391571400893|0.77391571400893|0.77391571400893|0.77391571400893|0.77391571400893|0.77391571400893|0.77391571400893|0.77391571400893|0.77391571400893|0.77391571400893|0.77391571400893|0.77391571400893|0.77391571400893|0.77391571400893|0.77391571400893|0.77391571400893|0.73990632757359|0.72407370325386|0.71672682758237|0.66392894581585|-0.92393533126299|-0.92393533126299|-0.92393533126299||-0.92393533126299|-0.92393533126299|-0.92393533126299|-0.92393533126299|-0.92393533126299|-0.92393533126299|-0.92393533126299|-0.98301702225413|-1.0450350585271|-1.1023509704062|0.96165344099097|0.96165344099097|0.96165344099097|0.96165344099097|0.96165344099097|0.96165344099097|0.96165344099097|0.96165344099097|0.96165344099097||0.96165344099097|0.96165344099097|0.96165344099097|0.96165344099097|0.96165344099097|0.96165344099097|-1.1580023231614|-1.1580023231614|-1.1580023231614|-1.1580023231614|-1.1580023231614||-1.1580023231614|-1.1580023231614|-1.1963137026747|-1.2285429764809||-1.273020034479|-1.309133317125|-1.3317250938247|-1.3317250938247|-1.3317250938247|-1.3539167875527|-1.3837963667709|-1.4131284373886|-1.4131284373886|-1.4131284373886|-1.4131284373886|-1.4131284373886|-1.4131284373886|-1.4131284373886|-1.4131284373886|-1.4131284373886|-1.4131284373886|-1.4131284373886|-1.4131284373886||-1.4131284373886|-1.4131284373886|-1.4245649397248|-1.430972105913|-1.4640979686546|-1.4640979686546|-1.4756597445891|-1.4756597445891|-1.4756597445891|-1.4938774888698|-1.4977253328361|-1.4977253328361|-1.5047225825332|-1.5047225825332|-1.5563584888801|-1.5755888739762|-1.5755888739762|-1.6633765409983|-1.6990849718558|-1.7206500023722|-1.7409445146852|-1.7829833780086|-1.7829833780086|-1.7829833780086|-1.7829833780086|-1.8365933532687|1.4799560267608|1.4799560267608|1.4799560267608|1.4799560267608|1.4799560267608|1.4799560267608|1.4799560267608|1.4799560267608
03024|16124|/equities/republic-first|R2000VALUE|||||||||||||||||-0.0001039989449873||||||||||||||||||||||||||||||||||||||||||||||||-0.0001039989449873||-0.0001039989449873|-0.0001039989449873|||-0.0001039989449873||-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873||-0.0001039989449873|-0.0001039989449873|-0.0001039989449873||-0.0001039989449873|-0.0001039989449873||-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|||-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873||-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|||-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873||-0.0001039989449873|-0.0001039989449873|-0.0001039989449873||-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873||-0.0001039989449873|-0.0001039989449873||-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|-0.0001039989449873||-0.0001039989449873|-0.0001039989449873|||-0.0001039989449873|-0.0001039989449873|-0.0001039989449873|9.6001049952696E-5||9.5556722450773E-5|9.5063025226414E-5|9.4514472754905E-5|9.3904970008783E-5|9.3227744735315E-5|9.2475272209239E-5||9.163919162471E-5||9.0710213197455E-5|8.967801494495E-5||8.8531127997722E-5||8.7256809167469E-5||8.5840899356077E-5|8.4267666232308E-5|8.251962942812E-5|8.0577366312355E-5|7.8419296183728E-5|7.6021440485253E-5|||7.3357156375837E-5|7.0396840698708E-5|6.7107601057453E-5|6.3452890344948E-5||5.9392100664386E-5|5.4880112130429E-5|4.9866791537144E-5|4.4296435322382E-5|3.8107150639313E-5|3.1230167658126E-5|2.3589075456807E-5|2.3172917981706E-5|||2.3172917981706E-5||2.3172917981706E-5|2.3172917981706E-5|2.3172917981706E-5|2.3172917981706E-5||2.3172917981706E-5|2.3172917981706E-5|2.3172917981706E-5|2.3172917981706E-5|2.3172917981706E-5|-0.00011273469150814|-0.00011273469150814|-0.00011273469150814|-0.00011273469150814|-0.00011273469150814|-0.00011273469150814|-0.00011273469150814|-0.00011273469150814|-0.00011273469150814|-0.00011273469150814|-0.00011273469150814|-0.00011273469150814|-0.00011273469150814|-0.00011273469150814||-0.00011414965751238|-0.00011572184196153|-0.0001174687135717|-0.00011940968202744|-0.00012156631364494|-0.00012396257099771|-0.00012662507916745|-0.00012958342157828|-0.00013287046870142||-0.00013652274328269|-0.00014058082615077|-0.0001450898071153|-0.00015009978596478|-0.00015566642913086|-0.00016185158820429|-0.00016872398717477|-0.00017635998603086|-0.00018484442920428|-0.00019427158828587|-0.00020474620948763|-0.00021638467748959|-0.00022931630860288|-0.00024368478761765|-0.00025964976430072|-0.00027738862728191|-0.00029709847503879|-0.00030874560257894|-0.00030874560257894|-0.00030874560257894|-0.00030874560257894|-0.00030874560257894|-0.00030874560257894|-0.00030874560257894
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412||26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|26.504631294412|25.551811816077|24.498679401455|24.259474651432|24.259474651432|24.259474651432|24.259474651432|24.259474651432|24.259474651432|24.253800901459|24.253800901459|24.253800901459|24.253800901459|24.253800901459|24.253800901459|24.253800901459|24.047424034594|23.838822983145|23.838822983145|23.838822983145|23.838822983145|23.531505130502|23.531505130502|23.531505130502|23.531505130502||23.531505130502|23.531505130502|23.31500490371|23.208894604484|22.954326490605|22.610919056164|22.55740998611|22.464558534365|22.464558534365||22.464558534365|22.464558534365|22.407842455684|22.344127867912|22.344127867912|21.831252016728|21.752501715228|21.241507979558|21.241507979558|21.241507979558|21.241507979558|21.241507979558|21.241507979558|21.241507979558|21.241507979558|21.241507979558|20.861619706867|20.49657773521||20.324013344909|20.324013344909|20.324013344909|20.324013344909|20.324013344909|20.324013344909|20.324013344909|20.177909365932|20.177909365932|20.177909365932|19.726494417874|19.726494417874|19.726494417874|19.726494417874|19.726494417874|19.726494417874|19.726494417874|19.726494417874|19.726494417874|19.713188548472|19.713188548472|19.713188548472|19.713188548472|19.713188548472|19.713188548472|19.604255927737|19.604255927737|19.604255927737|19.604255927737|19.192377012374|19.192377012374|19.069586455162|-21.11958803817|-21.11958803817|-21.11958803817||-21.11958803817|-21.11958803817|-21.11958803817|-21.11958803817|-21.11958803817|-21.11958803817|-21.11958803817|-21.11958803817|-21.11958803817|-21.11958803817|-21.11958803817|-21.11958803817|-21.11958803817|-21.11958803817|-21.11958803817|-21.633986628546|-21.741616669033|-21.741616669033|-21.741616669033|-22.342907948333|-22.793103349042|-22.793103349042|-22.793103349042|-22.793103349042|-22.793103349042|-22.793103349042|-22.793103349042|-22.793103349042|-22.793103349042|-22.793103349042|-22.793103349042|-22.793103349042|-22.793103349042||-22.793103349042|-22.793103349042|-22.793103349042|-22.793103349042|-22.793103349042|20.662981237736|20.662981237736|20.662981237736|20.662981237736|20.662981237736|20.662981237736|20.662981237736|20.662981237736|20.662981237736|20.662981237736|20.662981237736|20.662981237736|20.662981237736|20.662981237736||20.662981237736|20.244146680133|19.887385102661|19.686510638563|19.391567420262|19.237296527511|-21.191338335398|-21.191338335398|-21.191338335398|-21.191338335398|-21.191338335398||-21.504263969398|-21.511577360856|-21.511577360856|-21.511577360856||-21.511577360856|-21.511577360856|-21.511577360856|-21.511577360856|-21.511577360856|-21.511577360856|-21.511577360856|-21.511577360856|-21.511577360856|-21.511577360856|-21.511577360856|-21.511577360856|-21.511577360856|-21.511577360856|-21.511577360856|-21.511577360856|-21.511577360856|-21.511577360856|-21.511577360856||-21.511577360856|-21.511577360856|-21.511577360856|-21.600736238321|-21.600736238321|-21.600736238321|-21.64804140921|-22.315045429552|-22.476160872076|-22.912124170301|-23.036526906752|-23.685835878345|-23.799539398587|-24.589861595692|-24.589861595692|-24.589861595692|-24.589861595692|-24.613378939881|-24.613378939881|-24.770421383396|-24.940391304043|-24.940391304043|-24.940391304043|-24.940391304043|-24.940391304043|-24.940391304043|-24.940391304043|-24.940391304043|-24.940391304043|-24.940391304043|-24.940391304043|-24.940391304043|-24.940391304043|-24.940391304043
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||-8.110584469006|-8.2473160904487|-8.289517791386|-8.4611307860696|-8.4957009422871|-8.529899956645|-8.529899956645|-8.529899956645|-8.529899956645|-8.6015555879158|-8.6561726486995|-8.690747357774|-8.7647190109096|-8.8441324250789||-8.8815362737015|-8.8936751268326|-8.8936751268326|-8.9023944958513|-8.9193273235764|-9.0323139857615|-9.0323139857615|-9.0354122876197|-9.0354122876197|-9.0354122876197|-9.0354122876197|8.6809591751856|8.6809591751856|8.6809591751856|8.6809591751856|8.6809591751856|8.6809591751856|8.6809591751856|8.6809591751856|8.6809591751856|8.6809591751856|8.6809591751856|8.6809591751856|8.6809591751856|8.6809591751856|8.6809591751856|8.6809591751856|8.6809591751856|8.6809591751856|8.6809591751856|8.6809591751856|8.6809591751856|8.6809591751856|8.6809591751856|8.6809591751856|8.6809591751856|8.6149542576253|8.535920340853|8.535920340853|8.535920340853|8.4679338744802|8.4199845753147|8.4199845753147|8.4199845753147|8.4127605714217||8.4075442407621|8.4075442407621|8.2794935012408|8.234160028624|8.2323996609311|8.1499379144604|8.1499379144604|-8.7175958291739|-8.7175958291739||-8.7175958291739|-8.7175958291739|-8.7175958291739|-8.7175958291739|-8.7175958291739|-8.7175958291739|-8.7175958291739|-8.7175958291739|-8.7175958291739|-8.7175958291739|-8.7175958291739|-8.7175958291739|-8.7620510675344|-8.780612585482|-8.7906368296378|-8.7906368296378|-8.7906368296378|-8.7906368296378||-8.8242522390941|-8.8918617479567|-8.8918617479567|-8.8918617479567|-8.937045811786|-9.0445121650053|-9.1735422263117|-9.1735422263117|-9.2764361312623|-9.3188177138164|8.7017652574172|8.7017652574172|8.7017652574172|8.7017652574172|8.7017652574172|8.7017652574172|8.7017652574172|8.7017652574172|8.7017652574172|8.6325167619509|8.593840430512|8.593840430512|8.593840430512|8.593840430512|8.593840430512|8.5431560656914|8.3935064895825|8.390007454364|8.2916751506245|8.0868608291851|-8.7157123038772|-8.7157123038772|-8.7157123038772|-8.7157123038772|-8.7157123038772||-8.7157123038772|-8.7735311749545|-8.7735311749545|-8.7735311749545|-8.7864232331478|-8.8878123077341|-8.8878123077341|-8.8878123077341|-8.8878123077341|-8.8878123077341|-8.8878123077341|-8.8878123077341|-8.8878123077341|-8.8878123077341|-8.8878123077341|-8.9781249665097|-8.9970885726836|-8.9970885726836|-8.9970885726836|-8.9970885726836|-8.9970885726836|-8.9970885726836|-8.9970885726836|-8.9970885726836|-8.9970885726836|-8.9970885726836|-8.9970885726836|-8.9970885726836|-9.0942659348279|-9.251178155346|8.6635624220088|8.6635624220088|8.6635624220088||8.6635624220088|8.6635624220088|8.6635624220088|8.6635624220088|8.6635624220088|8.6635624220088|8.6635624220088|8.6635624220088|8.6635624220088|8.6635624220088|8.6635624220088|8.6635624220088|8.6635624220088|8.6635624220088|8.6635624220088|8.6635624220088|8.6635624220088|8.6433261643978|8.6433261643978||8.6433261643978|8.5146012053591|8.4620616561716|8.4620616561716|8.4620616561716|-8.9480687073049|-8.9480687073049|-8.9480687073049|-8.9480687073049|-8.9480687073049|-8.9480687073049||-8.9480687073049|-8.9480687073049|-8.9480687073049|-8.9480687073049||-8.9480687073049|-8.9480687073049|-8.9480687073049|-8.9480687073049|-8.9480687073049|-8.9480687073049|-8.9480687073049|-8.9480687073049|-8.9480687073049|-8.9480687073049|-8.9480687073049|-8.9480687073049|-8.9480687073049|-8.9480687073049|-8.9480687073049|-8.9480687073049|-8.9480687073049|-8.9480687073049|-8.9480687073049||-8.9480687073049|-8.9480687073049|-8.9480687073049|-8.9480687073049|-8.9628543247975|-8.9980108329761|-9.1968782289279|-9.4794169655017|-9.4794169655017|-9.4794169655017|-9.4794169655017|-9.4794169655017|-9.5271479420668|-9.5271479420668|-9.5271479420668|-9.5271479420668|-9.5271479420668|-9.5271479420668|-9.537630855243|-9.5415230561343|-9.5415230561343|-9.5415230561343|-9.5415230561343|-9.5415230561343|-9.5415230561343|-9.5415230561343|-9.5415230561343|-9.5415230561343|-9.5415230561343|-9.5415230561343|-9.5415230561343|-9.5415230561343|-9.5415230561343|-9.6444705116581
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03031|17310|/equities/carrols-restauran|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03032|1061145|/equities/solid-biosciences|R2000VALUE||-8.888526655606|-9.2600295823719|-9.930062637005|-9.930062637005|-9.930062637005|-9.930062637005|-9.930062637005|-9.930062637005|-9.930062637005|-10.388658745724|-10.520154087232|8.9599274906939|8.9599274906939|8.9599274906939||8.9599274906939|8.8149198198126|8.6862259919328|8.6862259919328|8.6862259919328|8.6862259919328|8.6862259919328|8.3030288544941|8.2303109618314|8.2303109618314|8.2303109618314|8.2303109618314|8.2303109618314|-9.4168861890551|-9.4168861890551|-9.4168861890551|-9.4168861890551|-9.4168861890551|-9.4168861890551|-9.4168861890551|-9.4168861890551|-9.4168861890551|-9.4168861890551|-9.4168861890551|-9.4168861890551|-9.4168861890551|-9.4168861890551|-9.4168861890551|-9.4168861890551|-9.5160608027596|-9.5160608027596|-9.6396787138138|-9.9958650239478|-10.232350045682|-10.615944524872|-10.74021572125|-11.144961876472|9.1523749856347|9.1523749856347|9.1523749856347|9.1523749856347|9.1523749856347|9.1384046858549|9.1384046858549|9.1384046858549||8.660172072384|8.0885248618361|7.937805171039|7.4911725733305|7.4640646537176|7.4640646537176|7.2597939261718|6.9308822164849|6.809590923556||6.394545885996|-7.8521562127439|-7.8521562127439|-7.8521562127439|-7.8521562127439|-7.8521562127439|-7.8521562127439|-7.8521562127439|-7.8521562127439|-7.8521562127439|-7.8521562127439|-7.8521562127439|-7.8521562127439|-7.8521562127439|-7.8521562127439|-7.8521562127439|-7.8521562127439|-7.8521562127439||-7.8521562127439|-7.8521562127439|-7.8521562127439|-7.8606181970534|-8.3001312802563|-8.4869256913773|-8.4869256913773|-8.4869256913773|-8.4869256913773|-8.4869256913773|-8.4869256913773|-8.4869256913773|-8.4869256913773|-8.5296025668795|7.0256652337218|7.0256652337218|7.0256652337218|7.0256652337218|7.0256652337218|7.0256652337218|7.0256652337218|7.0256652337218|7.0256652337218|7.0256652337218|7.0256652337218|6.8696278975964|6.6546359374201|6.6546359374201|6.6546359374201|6.4221873739011|6.4221873739011|6.4221873739011|6.4221873739011|6.4221873739011|6.4221873739011||6.4221873739011|6.4221873739011|6.4221873739011|6.4221873739011|6.4221873739011|6.4221873739011|6.4221873739011|6.4221873739011|6.4221873739011|6.4221873739011|6.4221873739011|6.4221873739011|6.4221873739011|6.4221873739011|6.4221873739011|6.4221873739011|6.4221873739011|6.4221873739011|5.7799304302806|-7.1027147553739|-7.1027147553739|-7.2481286848935|-7.2481286848935|-7.2481286848935|-7.2481286848935|-7.2481286848935|-7.2481286848935|-7.2481286848935|-7.2481286848935|-7.2481286848935|-7.2775236796821|-7.2775236796821|-7.2775236796821||5.6435690305941|5.6435690305941|5.6435690305941|5.6435690305941|5.4943572704329|5.4943572704329|5.4943572704329|5.4943572704329|5.4943572704329|5.4941768262957|5.4941768262957|5.4941768262957|5.4941265654406|5.4941265654406|5.4941265654406|5.4941265654406|5.2279186063167|4.8542948088222|4.8542948088222||4.8542948088222|4.8542948088222|4.8542948088222|4.8542948088222|4.8542948088222|4.8542948088222|4.8542948088222|4.8542948088222|4.8542948088222|4.8542948088222|4.8542948088222||4.8542948088222|4.8542948088222|4.8542948088222|4.8542948088222||4.8542948088222|4.8542948088222|4.8542948088222|4.8542948088222|4.8542948088222|4.8542948088222|4.8542948088222|4.8542948088222|4.8542948088222|4.7758049388863|4.7758049388863|4.7758049388863|4.7758049388863|4.7758049388863|4.4822829454185|4.2060735408827|4.2060735408827|4.2060735408827|4.2060735408827||-5.3934810319804|-5.3934810319804|-5.3934810319804|-5.3934810319804|-5.3934810319804|-5.3934810319804|-5.3934810319804|-5.3934810319804|-5.3934810319804|-5.3934810319804|-5.3934810319804|-5.3934810319804|-5.3934810319804|-5.3934810319804|-5.4866454512171|-5.6796063880448|-5.7978958929384|5.0306425120358|5.0306425120358|5.0306425120358|5.0306425120358|5.0306425120358|5.0306425120358|5.0306425120358|5.0306425120358|5.0306425120358|5.0306425120358|5.0306425120358|5.0306425120358|5.0306425120358|5.0306425120358|5.0306425120358|5.0306425120358|5.0306425120358
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9630297688844|4.9622552955815|4.9563948936671|4.9521055031054|4.9473395135925|4.9470438457116||4.9444931587228|4.9416590620687|4.9383444317096|4.9383444317096|4.9342522954639|4.9342522954639|4.9292002754074|4.9292002754074|4.9196299629278||4.9196299629278|4.9040335369184|4.8998949141924|4.8998949141924|4.8998949141924|4.8971055714758|4.8909503584075|4.8616115125206|4.8406796755821|4.8207549587919|4.8097277500048|4.7949754769951|4.7921951408022|4.7818833583851|4.7565372778596|4.7372636346487|4.7208483515479|4.6837204891551||4.6552449551013|4.6258277459042|4.6031421867892|4.5668246445706|4.5264718198832|4.4866352240306|4.4284837952435|4.3901545266084|4.3901545266084|4.3901545266084|4.3901545266084|4.3901545266084|4.3901545266084|4.3901545266084|4.3901545266084|4.3901545266084|4.3901545266084|4.3901545266084|4.3901545266084|4.3901545266084|4.335171803255|4.3202430481027|4.3202430481027|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561||-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.8255486411561|-4.9014428636222|-4.926472222907|-4.926472222907|-4.926472222907|-5.1501691739898|4.4542281054975|4.4542281054975|4.4542281054975|4.4542281054975||4.4542281054975|4.4542281054975|4.4542281054975|4.4542281054975|4.4542281054975|4.4542281054975|4.4542281054975|4.4542281054975|4.4542281054975|4.4542281054975|4.1841423140104|4.1833542875877|4.1833542875877|4.1833542875877|4.1833542875877|4.1833542875877|4.1833542875877|4.1833542875877|4.1833542875877||4.1833542875877|4.1833542875877|4.1833542875877|4.1833542875877|4.0565044937786|3.9744497734371|3.9107860620883|3.9107860620883|3.9107860620883|3.9107860620883|3.9107860620883||3.9107860620883|3.9107860620883|3.9107860620883|3.9107860620883|3.9107860620883|3.9107860620883|3.9107860620883|3.9107860620883|3.9107860620883|3.9107860620883|3.9107860620883|3.6126399896837|-4.0614346536239|-4.0614346536239|-4.0614346536239|-4.0614346536239|-4.0614346536239|-4.0614346536239|-4.0614346536239|-4.0614346536239|-4.0614346536239|-4.0614346536239|-4.1388163204811|-4.1802051812805||-4.1802051812805|-4.311339156539|-4.3957906324557|-4.3957906324557|-4.3957906324557|-4.3957906324557|-4.3957906324557|-4.4622672221055|-4.5659804102437|-4.646413709767|-4.646413709767|-4.646413709767|-4.646413709767|-4.6854375490958|-4.8175991610516|-4.8175991610516|-4.8175991610516|-4.8175991610516|-4.8175991610516|-4.9926101450378|-5.1081780862206|-5.1990089362853|-5.2019923873881|-5.2019923873881|-5.2194360304916|-5.2731904337761|-5.2731904337761|-5.2731904337761|-5.2731904337761|-5.2731904337761|-5.3218781760398|-5.3535429604847|-5.3535429604847|-5.3535429604847
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||27.140324752963|27.140324752963|27.140324752963|27.140324752963|27.038807560677|27.038807560677|-30.454623088092|-30.454623088092|-30.454623088092|-30.454623088092|-30.454623088092|-30.454623088092|-30.454623088092|-30.454623088092||-30.454623088092|-30.454623088092|-30.923438460866|-30.923438460866|-30.923438460866|-30.923438460866|-30.923438460866|-31.080524485103|-31.080524485103|-31.080524485103|-31.080524485103|-31.080524485103|-31.95583276329|-31.95583276329|-31.95583276329|-32.24905770515|-32.24905770515|-32.24905770515|-32.387562891891|-32.767300343134|-32.767300343134|-33.396186098142|-33.396186098142|-33.396186098142|-33.396186098142|-33.396186098142|-33.396186098142|-33.396186098142|-33.396186098142|-33.396186098142|-33.396186098142|-33.637429273442|30.659875584771|30.659875584771|30.659875584771|30.659875584771|30.659875584771|30.659875584771|30.659875584771|30.659875584771|30.659875584771|30.659875584771|30.659875584771|30.659875584771|29.325329781825||29.149709968136|29.149709968136|29.149709968136|29.149709968136|29.149709968136|29.149709968136|29.149709968136|28.333012029381|28.156208671163||28.156208671163|28.156208671163|28.156208671163|28.156208671163|28.156208671163|27.88339769954|27.263219225346|26.303888029447|26.303888029447|26.102467889207|26.102467889207|26.102467889207|26.102467889207|26.102467889207|26.102467889207|26.102467889207|26.102467889207|-29.649906395498||-29.649906395498|-29.649906395498|-29.649906395498|-29.649906395498|-29.649906395498|-29.649906395498|-29.649906395498|-29.649906395498|-29.649906395498|-29.649906395498|-29.649906395498|26.801392765152|26.801392765152|26.801392765152|26.801392765152|26.801392765152|25.759324518958|25.628699298405|25.628699298405|25.628699298405|25.628699298405|25.628699298405|25.628699298405|25.628699298405|25.628699298405|25.102998834742|25.069444133057|-27.258045110485|-27.258045110485|-27.258045110485|-27.258045110485|-27.258045110485|-27.258045110485|-27.258045110485|-27.258045110485||-27.258045110485|-27.258045110485|-27.258045110485|-27.258045110485|-27.258045110485|-27.258045110485|-27.258045110485|-27.805653400486|-27.805653400486|-27.805653400486|-27.805653400486|-27.805653400486|-27.805653400486|-27.805653400486|-27.805653400486|-27.805653400486|-27.805653400486|-28.337947124977|-28.408275545459|-29.05265431929|-29.05265431929|-29.05265431929|-29.05265431929|-29.05265431929|-29.05265431929|-29.05265431929|-29.05265431929|-29.05265431929|-29.05265431929|-29.05265431929|-29.294755660438|-29.294755660438|-29.294755660438||-29.294755660438|-29.294755660438|-29.294755660438|-29.7934284331|24.428542981326|24.428542981326|24.428542981326|24.428542981326|24.428542981326|24.411713372534|23.51379340286|-26.913704189023|-26.913704189023|-26.913704189023|-26.913704189023|-26.913704189023|-26.913704189023|-26.913704189023|-26.913704189023||-26.913704189023|-26.913704189023|-26.913704189023|-26.913704189023|-26.913704189023|-26.913704189023|-26.913704189023|-26.913704189023|-27.160227016565|-27.520921252829|-27.520921252829||-27.699690313982|-28.242433940754|-28.324429991532|-28.324429991532||-28.324429991532|-28.324429991532|-28.324429991532|-28.324429991532|-28.634281711049|-28.634281711049|-28.634281711049|-28.634281711049|-28.634281711049|-28.634281711049|-28.634281711049|-28.84586904255|-29.360716477671|-30.290406800683|-31.357118078267|-31.824575367013|-32.188973045393|-32.213859028335|-32.563175990311||-33.089007512428|-33.876319081361|-33.951188147924|-34.578036587394|-35.203464605383|-35.203464605383|-35.629848800293|-36.382003920303|-36.382003920303|-36.622135050191|-36.622135050191|-36.622135050191|-36.622135050191|-36.886539228639|-37.50309950321|-37.66566622488|-37.793043875305|-37.793043875305|-39.266160938042|-41.320734629916|36.813667879803|36.813667879803|36.813667879803|36.813667879803|36.521298101989|36.115330885348|35.942450894025|35.942450894025|35.942450894025|35.942450894025|35.942450894025|35.942450894025|35.942450894025|35.942450894025
03037|989653|/equities/cogint-inc|R2000VALUE||-3.6796896672669|-3.6796896672669|-3.6796896672669|-3.6796896672669|-3.6796896672669|-3.6796896672669|-3.6796896672669|-3.6796896672669|-3.6796896672669|-3.6796896672669|-3.6796896672669|-3.6796896672669|-3.6796896672669|-3.6796896672669||-3.7298390291874|-3.7298390291874|-3.9181542819014|-4.0176715128147|-4.2498908195627|-4.2498908195627|3.5412791834373|3.5412791834373|3.5412791834373|3.5412791834373|3.4763889678342|3.4763889678342|3.4737654933248|3.4419616073276|3.4106122468333|3.4106122468333|3.4106122468333|3.4106122468333|3.4106122468333|3.4062357185527|3.2530399691446|3.1293318028788|3.1293318028788|3.1293318028788|3.1293318028788|3.1293318028788|3.1293318028788|3.1293318028788|3.1293318028788|3.1293318028788|3.1293318028788|3.1293318028788|3.1293318028788|3.1293318028788|3.1293318028788|3.1293318028788|3.1293318028788|3.1293318028788|3.1293318028788|3.1293318028788|3.1293318028788|3.1293318028788|3.1293318028788|3.1293318028788|3.1012465551539||3.0602962391293|2.9786626251446|2.8040694430919|2.6323550095659|2.5083667260768|2.5083667260768|2.5083667260768|2.3660741495161|2.1400823380184||2.010924739488|2.0097152589873|-2.7697375456484|-2.7697375456484|-2.7697375456484|-2.7697375456484|-2.7697375456484|-2.7697375456484|-2.7697375456484|-2.7697375456484|-2.7697375456484|-2.7697375456484|-2.7697375456484|-2.7697375456484|-2.7915694691508|-2.8815883241063|-2.9173205121761|-3.1270226885219||-3.1936323436031|-3.1936323436031|-3.1936323436031|-3.1936323436031|-3.1936323436031|-3.1936323436031|-3.1936323436031|-3.1936323436031|-3.1936323436031|-3.2768136165683|-3.3905763518086|-3.4295515231812|-3.6439960988057|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506||2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506||2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.9840053515506|2.7611836279843|2.5638929832218|2.4761997131908|2.4761997131908||2.4761997131908|2.4761997131908|2.4761997131908|2.4761997131908|2.3527219326854|2.3183186437368|2.3183186437368|2.3183186437368|2.0498207835885|1.9681342474324|1.8980232904047||1.8980232904047|1.8980232904047|1.8980232904047|1.8980232904047||1.8980232904047|1.8980232904047|1.8756221320829|1.8756221320829|1.8756221320829|1.8756221320829|1.8756221320829|1.8756221320829|1.8756221320829|1.7969645067444|1.7969645067444|1.7969645067444|1.7043521219613|-2.0188719021504|-2.0188719021504|-2.0188719021504|-2.0188719021504|-2.0188719021504|-2.0188719021504||-2.0188719021504|-2.0188719021504|-2.0467687963584|-2.1283209322932|-2.1531343723936|-2.1698572564031|-2.1698572564031|-2.1831747478804|-2.2090831207524|-2.2440097817519|-2.2440097817519|-2.2440097817519|-2.2616775111731|-2.3029716947413|1.9446299315935|1.9446299315935|1.9446299315935|1.9446299315935|1.9446299315935|1.9446299315935|1.9446299315935|1.9446299315935|1.9446299315935|1.9446299315935|1.9446299315935|1.9446299315935|1.9446299315935|1.9446299315935|1.9446299315935|1.9446299315935|1.9446299315935|1.9446299315935|1.9446299315935|1.9446299315935
03038|21142|/equities/startek-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||-9.7164863635705|-9.7164863635705|-9.783779874457|-9.783779874457|-9.7970120237358|-9.7970120237358|-9.8090602260175|-9.8090602260175|-9.9053450007508|-9.9771127262656|-9.9771127262656|-9.9771127262656|-9.9909582710866|-10.083009147711||-10.168551303517|-10.168551303517|-10.168551303517|-10.168551303517|-10.168551303517|-10.168551303517|-10.168551303517|-10.168551303517|-10.168551303517|-10.168551303517|-10.168551303517|-10.356167318171|-10.507964083161|-10.688293559249|-10.85115894443|-10.976288203467|-11.046986875787|-11.101096587992|-11.232051855565|-11.565891166793|9.9717063745366|9.9717063745366|9.9717063745366|9.893543957523|9.893543957523|9.893543957523|9.893543957523|9.893543957523|-10.920875854339|-10.920875854339|-10.920875854339|-10.920875854339|-11.059861998917|-11.221810768337|-11.221810768337|-11.221810768337|-11.221810768337|-11.497012030516|10.702709536699|10.702709536699|10.702709536699|10.702709536699|10.702709536699|10.604623636465|10.604623636465||10.604623636465|10.268958108439|-11.157810166854|-11.157810166854|-11.157810166854|-11.157810166854|-11.157810166854|-11.157810166854|-11.157810166854||-11.157810166854|-11.157810166854|-11.157810166854|-11.157810166854|-11.157810166854|-11.157810166854|-11.157810166854|-11.157810166854|-11.157810166854|-11.170234155615|-11.170234155615|-11.170234155615|-11.455259693949|-11.4819556224|-11.584950286774|-11.693812442477|-11.693812442477|-11.693812442477||-11.693812442477|-11.693812442477|-11.693812442477|-11.693812442477|-11.693812442477|-11.693812442477|-11.693812442477|-11.693812442477|-11.693812442477|-11.693812442477|-11.838188843384|-11.838188843384|-11.838188843384|11.522373508256|11.522373508256|11.522373508256|11.522373508256|11.522373508256|11.522373508256|11.369859773628|11.292964797938|11.292964797938|11.292964797938|11.292964797938|11.292964797938|11.161861161086|11.014245381723|10.884717692678|10.736352697285|10.736334606333|10.736334606333|10.736334606333|-11.681588955203|-11.681588955203|-11.681588955203||-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203||-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.681588955203|-11.731765397698|-11.899461358024|-11.917457414152|-12.052253835651|-12.052253835651|-12.052253835651||-12.114726615452|-12.141095185671|-12.141095185671|-12.141095185671|-12.202213762534|-12.202213762534|-12.202213762534|-12.202213762534|-12.288126837691|-12.395918355474|-12.706464858065||-12.76265326712|-12.76265326712|-12.76265326712|12.10863482264||12.10863482264|12.10863482264|12.10863482264|12.10863482264|12.10863482264|12.005149701208|12.00347137779|11.963412712349|11.767031031994|11.607301109531|11.389796170369|11.349311902659|11.349311902659|11.349311902659|11.349311902659|11.316051992537|-12.267990709933|-12.267990709933|-12.267990709933||-12.267990709933|-12.267990709933|-12.267990709933|-12.267990709933|-12.267990709933|-12.47938969576|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132|11.371485604132
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||-17.171889796315|-17.292655272018|-17.453550768286|-17.453550768286|-17.453550768286|-17.453550768286|-18.064223766757|-18.381914775055|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644||-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.596218958644|-18.789560519065|-18.789560519065|-18.864117661804|-18.864117661804|-18.864117661804|-18.864117661804|-18.864117661804|-18.864117661804|-19.064193244445|17.286889484409|17.286889484409|17.286889484409|17.286889484409||17.286889484409|17.179321848555|-18.595396883806|-18.595396883806|-18.595396883806|-18.595396883806|-18.595396883806|-18.595396883806|-18.595396883806||-18.595396883806|-18.595396883806|-18.595396883806|-18.595396883806|-18.595396883806|-18.595396883806|-18.595396883806|-18.595396883806|-18.595396883806|-18.595396883806|-18.595396883806|-18.595396883806|-18.784052830625|-18.845391946767|-18.845391946767|-18.845391946767|-18.845391946767|-18.845391946767||-18.845391946767|-18.845391946767|-18.845391946767|-18.845391946767|-18.845391946767|-18.845391946767|-19.252088247668|-19.252088247668|-19.327321567945|-19.574801169956|-20.059224246966|-20.604127579084|18.326393994297|18.326393994297|18.326393994297|18.326393994297|18.326393994297|18.326393994297|18.326393994297|18.278783732172|18.278783732172|18.278783732172|18.278783732172|18.278783732172|18.278783732172|18.278783732172|18.228049839143|18.228049839143|18.228049839143|17.89333925049|17.513455494692|-19.081096427933|-19.081096427933|-19.081096427933|-19.081096427933||-19.081096427933|-19.081096427933|-19.081096427933|-19.081096427933|-19.081096427933|-19.081096427933|-19.081096427933|-19.081096427933|-19.081096427933|-19.081096427933|-19.101416763879|-19.101416763879|-19.101416763879|-19.101416763879|-19.225314808922|-19.225314808922|-19.225314808922|-19.225314808922|-19.225314808922|-19.241183176126|-19.615758779408|-19.695504998427|-19.695504998427|-19.973895125103|-20.158771149|-20.169634564369|-20.169634564369|-20.169634564369|-20.405984171728|19.00324519156|19.00324519156|19.00324519156|19.00324519156||19.00324519156|19.00324519156|19.00324519156|19.00324519156|19.00324519156|19.00324519156|18.877495479568|18.86082755193|18.647586834264|18.59609401647|18.59609401647|18.557326506947|18.520585229333|18.520585229333|18.520585229333|-20.250770777852|-20.250770777852|-20.250770777852|-20.250770777852||-20.250770777852|-20.250770777852|-20.250770777852|-20.250770777852|-20.250770777852|-20.250770777852|-20.250770777852|-20.32696810739|18.508341684045|18.508341684045|18.508341684045||18.508341684045|18.215236218112|18.215236218112|18.215236218112||18.215236218112|18.215236218112|18.215236218112|18.215236218112|18.215236218112|18.215236218112|18.215236218112|18.111710457323|18.111710457323|18.108074498803|18.108074498803|18.108074498803|18.108074498803|18.108074498803|18.108074498803|18.108074498803|18.108074498803|18.108074498803|18.108074498803||17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864|17.940574371864
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7657019712964|1.5530022756302||1.5477803036067|||1.5419781124695|1.5355312334281||||1.5283680344933||1.5204089245656|1.5115654690905||1.5017394074515|1.4979903594087|1.4979903594087||||||1.4979903594087|||1.4979903594087|1.4979903594087||1.4979903594087|||||1.4979903594087|1.4979903594087||1.4979903594087|1.4979903594087|||1.4979903594087|||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE||25.910726457429|25.910726457429|25.390529214886|24.545148809251|24.465976988272|24.062760372461|24.062760372461|23.530312665636|23.45116226545|23.45116226545|23.45116226545|23.45116226545|23.45116226545|23.45116226545||23.45116226545|23.357402932545|21.778225196623|21.416362300209|21.2326242821|21.211804325556|20.370914458541|20.370914458541|20.370914458541|20.146481049453|20.146481049453|20.146481049453|20.146481049453|20.146481049453|19.447202166357|18.863335584464|18.863335584464|18.693706166813|17.744117988557|15.847297974356|15.847297974356|15.847297974356|15.847297974356|15.847297974356|15.847297974356|15.847297974356|15.847297974356|15.847297974356|15.847297974356|15.847297974356|15.847297974356|15.847297974356|15.847297974356|15.847297974356|15.847297974356|15.847297974356|15.847297974356|15.847297974356|15.847297974356|15.847297974356|15.847297974356|15.847297974356|15.847297974356|15.847297974356|15.847297974356||15.847297974356|15.420887015405|15.29626361324|14.967107705777|14.967107705777|14.967107705777|14.967107705777|14.967107705777|14.967107705777||14.967107705777|14.967107705777|14.967107705777|14.967107705777|14.967107705777|14.967107705777|14.967107705777|14.967107705777|14.967107705777|14.967107705777|14.829009299483|-17.894306788978|-17.894306788978|-17.894306788978|-17.894306788978|-17.894306788978|-17.894306788978|-17.894306788978||-17.894306788978|-17.894306788978|-17.894306788978|-17.894306788978|-17.894306788978|-17.894306788978|-17.894306788978|-17.894306788978|-17.894306788978|15.659143488416|15.659143488416|15.659143488416|15.659143488416|15.659143488416|15.659143488416|15.659143488416|15.350239238632|15.350239238632|14.979430916737|14.979430916737|14.9277856226|14.9277856226|14.9277856226|14.9277856226|14.651540265617|14.628050920433|14.628050920433|14.628050920433|14.628050920433|14.628050920433|14.628050920433|14.628050920433|14.628050920433|14.628050920433|14.366567211092||13.783131101331|13.589123466488|13.589123466488|13.589123466488|13.561249014694|13.561249014694|13.561249014694|13.561249014694|13.12916490431|-15.744817844813|-15.744817844813|-15.744817844813|-15.744817844813|-16.353686721|14.208126431403|-15.48272014637|-15.48272014637||-15.48272014637|-15.48272014637|-15.48272014637|-15.486560281928|-15.486560281928|-15.486560281928|-15.486560281928|-15.486560281928|-15.486560281928|-15.486560281928|-15.486560281928|-15.486560281928|-15.486560281928|-15.486560281928|-15.486560281928||-15.486560281928|-15.65617829872|-15.705289785896|-15.705289785896|-15.705289785896|-15.705289785896|-15.705289785896|-15.705289785896|-15.705289785896|-15.705289785896|-15.705289785896|-15.705289785896|-15.705289785896|-15.705289785896|-15.705289785896|-15.705289785896|-15.894987468408|-15.894987468408|-15.922708266361||-15.922708266361|-15.922708266361|-15.922708266361|-15.922708266361|-15.922708266361|-15.922708266361|-15.922708266361|-15.922708266361|-15.922708266361|-15.922708266361|-15.922708266361||-15.922708266361|-15.922708266361|-15.922708266361|-15.922708266361||-15.922708266361|-15.922708266361|-16.532453900558|-16.558680634136|-16.558680634136|-16.558680634136|-16.558680634136|-16.558680634136|-16.558680634136|-16.558680634136|-16.558680634136|-16.558680634136|-16.558680634136|-16.558680634136|-16.558680634136|-16.558680634136|-16.558680634136|-16.558680634136|-16.558680634136||-16.658730064933|14.318010517789|14.318010517789|14.318010517789|14.318010517789|14.318010517789|14.318010517789|14.318010517789|14.318010517789|14.318010517789|14.318010517789|13.844405064796|13.684084134868|13.661924527961|13.661924527961|13.629916216354|13.463795954894|13.386440072801|13.346899480358|13.346899480358|13.346899480358|13.320999801971|12.563933201208|-14.536453293706|-14.536453293706|-14.896059458946|-15.293399273791|-15.779887874301|-16.338208683526|-16.662054335845|-16.69523873569|-16.948320391459|-17.385355687453|-17.574334118448
03047|20885|/equities/nl-industries-inc|R2000VALUE||6.3503220073424|6.3503220073424|6.3503220073424|6.3503220073424|6.3503220073424|6.3503220073424|6.3503220073424|6.3503220073424|6.2903080242698|6.2604979958605|6.255253390744|6.1719127200411|6.1719127200411|6.1719127200411||6.1719127200411|6.1719127200411|6.1487916600225|6.0417908972632|6.0040121681305|5.9774358147617|5.8999790522618|5.8999790522618|5.8999790522618|5.8538674191028|5.8538674191028|5.8538674191028|5.8538674191028|5.8538674191028|5.8538674191028|5.8538674191028|5.8538674191028|5.774297113263|5.6986633352034|5.6524237325154|5.6524237325154|-6.3633641744528|-6.3633641744528|-6.3633641744528|-6.3633641744528|-6.3633641744528|-6.3633641744528|-6.3633641744528|-6.3633641744528|-6.3633641744528|-6.3633641744528|-6.3810052342956|-6.3810052342956|-6.3938944282074|-6.4982161722734|-6.6255126655682|-6.6255126655682|-6.6255126655682|-6.6255126655682|-6.6255126655682|-6.6255126655682|-6.6255126655682|-6.6255126655682|-6.6255126655682|-6.6255126655682||-6.6255126655682|-6.6255126655682|-6.6255126655682|-6.6255126655682|-6.6255126655682|-6.6486251023725|-6.7456945740863|-6.8346605658182|-7.0122065511619||-7.0122065511619|-7.0122065511619|-7.0122065511619|-7.1946738789782|-7.2950543905083|-7.3650604116457|-7.3845116416102|-7.4466794110543|-7.5829771996876|-7.6391415067669|-7.7279349905646|-7.7365942114366|-7.8501049008384|-8.0623388253334|-8.6781540405621|6.5454889948145|6.5454889948145|6.3912480565926||6.3912480565926|6.3912480565926|6.3912480565926|6.3912480565926|6.3912480565926|6.3912480565926|5.63860900899|5.599143991558|5.599143991558|5.599143991558|5.599143991558|5.599143991558|5.599143991558|5.599143991558|5.599143991558|5.599143991558|5.5127086846527|5.5127086846527|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693||5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693|5.4983643239693||5.4983643239693|5.4983643239693|5.4983643239693|5.3862384100706|5.3043083294107|5.3043083294107|5.3043083294107|5.3043083294107|5.3043083294107|5.3043083294107|5.3043083294107|5.3043083294107|5.3043083294107|5.3043083294107|5.3043083294107|5.3043083294107|5.3043083294107|5.3043083294107|5.3043083294107||5.3043083294107|5.3043083294107|5.2843050588079|5.2843050588079|5.2843050588079|5.1870555997896|-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.0715904433248||-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.0715904433248||-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.0715904433248||-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.0715904433248|-6.137595198631|-6.3196005562202|-6.3196005562202|-6.4262451043014|-6.4732503482903|-6.4788608083774|-6.4788608083774|-6.4788608083774|-6.4788608083774|-6.4788608083774|-6.4788608083774|-6.4788608083774|-6.4788608083774|-6.4788608083774|-6.4788608083774|-6.4788608083774|-6.4788608083774|-6.4788608083774|-6.4788608083774|-6.4788608083774|-6.4788608083774|-6.5799338820942|-6.5799338820942|-6.5799338820942|-6.5799338820942|-6.5986824039361|-6.6650556963341
03048|16857|/equities/prime-acquisition|R2000VALUE||7.3022799504626|7.3022799504626|7.3022799504626|7.3022799504626|7.3022799504626|7.3022799504626|7.3022799504626|7.3022799504626|7.3022799504626|7.2241996673333|7.2049442295219|7.132715596533|7.1307949377168|7.1210666820127||7.1210666820127|7.1210666820127|7.1210666820127|7.1210666820127|7.1210666820127|7.1210666820127|7.1210666820127|7.1210666820127|7.1210666820127|7.1210666820127|7.1210666820127|7.1210666820127|7.1210666820127|7.1210666820127|7.1210666820127|7.1210666820127|7.1210666820127|7.1210666820127|7.1210666820127|6.3154077446812|-7.8323606223475|-7.8323606223475|-7.8323606223475|-7.8323606223475|-7.8323606223475|-7.8323606223475|-7.8323606223475|-7.961373699375|-7.961373699375|-8.4809957220245|6.9715610607553|6.9715610607553|-7.9963839545874|-7.9963839545874|-7.9963839545874|-7.9963839545874|-7.9963839545874|-7.9963839545874|-7.9963839545874|-7.9963839545874|-7.9963839545874|-7.9963839545874|-7.9963839545874|-7.9963839545874|-8.0254934380483||6.5894476903784|6.5894476903784|6.5894476903784|6.5894476903784|6.5894476903784|6.5894476903784|6.5894476903784|6.5894476903784|6.5894476903784||6.5894476903784|6.5894476903784|6.5894476903784|6.5894476903784|6.5894476903784|6.5894476903784|6.5894476903784|6.5894476903784|6.5894476903784|6.5894476903784|6.5894476903784|6.5854639756798|6.3664680072403|6.3664680072403|6.3664680072403|6.3664680072403|6.3664680072403|6.3664680072403||6.3664680072403|6.3664680072403|6.3664680072403|6.3217482377794|5.7569200252722|5.5693558029808|-6.9202508640914|-6.9202508640914|-6.9202508640914|-6.9202508640914|-6.9202508640914|-6.9202508640914|5.6975676178566|5.6975676178566|5.6975676178566|5.6772941064267|5.6772941064267|5.6772941064267|-6.7635040609829|-6.7635040609829|-6.7635040609829|-6.7635040609829|-6.7635040609829|-6.7635040609829|-6.7635040609829|-6.7635040609829|-7.2618102065714|-7.4578446008532|-7.653716045151|5.9872912105769|5.9872912105769|5.9872912105769|5.9872912105769|5.9872912105769|5.9872912105769||5.9872912105769|5.9872912105769|5.9872912105769|5.9872912105769|5.5531011087862|5.3690012277461|5.3570580002595|5.3570580002595|5.3570580002595|5.3570580002595|5.3430701888191|5.3048224092178|5.1003082991367|4.7528813415904|4.5607424029546|4.5607424029546|4.5607424029546|4.5607424029546|4.5607424029546|4.5607424029546|4.5607424029546|4.5607424029546|4.5607424029546|4.5607424029546|4.1013805346177|4.0902420423577|4.0902420423577|4.0902420423577|4.0902420423577|4.0902420423577|4.0879966309942|3.9259700468995|3.9259700468995||3.9259700468995|3.9259700468995|3.9259700468995|3.7888000149535|3.7888000149535|3.7888000149535|3.7888000149535|3.7888000149535|-4.8924702273286|-4.8924702273286|-4.8924702273286|-4.8924702273286|-4.8924702273286|-4.8924702273286|-4.8924702273286|-4.9252446610041|-5.1330494172382|-5.2137480859842|-5.2137480859842||-5.2137480859842|-5.2137480859842|-5.2137480859842|-5.2137480859842|-5.2137480859842|-5.2137480859842|-5.2137480859842|-5.2855533631737|-5.3263059695005|-5.3263059695005|-5.3263059695005||-5.3263059695005|-5.3263059695005|-5.3263059695005|-5.3263059695005||-5.3975175044536|-5.4106720164315|-5.4106720164315|-5.4106720164315|-5.6429688615816|-5.8163599883205|-5.8419330820647|-6.090025635252|-6.3751507022752|-6.6790785236241|-6.7600871901912|-6.8362079308212|-6.8616198881666|5.7039705125107|5.7039705125107|5.7039705125107|5.7039705125107|5.7039705125107|-6.7298953649634||-6.7298953649634|-6.7298953649634|-6.7298953649634|-6.7298953649634|-6.7298953649634|-6.7298953649634|-6.7696058084825|-6.8096429658513|-6.8096429658513|-6.8096429658513|-6.8096429658513|-6.8096429658513|-6.8096429658513|-6.8096429658513|-6.8096429658513|-7.212895113816|-7.212895113816|-7.2428017216811|-7.2428017216811|-7.2428017216811|-7.3092239783748|-7.4649707395218|-7.6815557520773|-7.6815557520773|-7.6815557520773|-7.6815557520773|-7.7455087994826|-7.7455087994826|-7.8130097759313|-7.8244636301016|-7.8244636301016|-7.8244636301016|-7.8244636301016|-7.8244636301016
03049|29712|/equities/valhi-inc|R2000VALUE||15.987993447736|15.987993447736|15.987993447736|15.987993447736|15.987993447736|15.987993447736|15.987993447736|15.987993447736|15.987993447736|15.987993447736|15.987993447736|15.987993447736|15.987993447736|15.856103173842||15.629508779359|15.629508779359|15.629508779359|15.588431885852|15.58547905089|15.505344616061|15.505344616061|15.428210614661|15.398478056037|15.221086211826|14.55352123304|14.55352123304|14.55352123304|14.126766911796|14.126766911796|14.122559734893|14.122559734893|14.122559734893|14.094815132441|14.094815132441|13.275350488361|13.048722917433|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154||-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-14.927533404154|-15.226798658152||13.233025738034|13.233025738034|13.233025738034|13.233025738034|13.233025738034|12.903917361667|12.890091600919|12.890091600919|12.890091600919|12.890091600919|12.890091600919|12.890091600919|12.890091600919|12.848261074402|12.848261074402|12.531401056027|11.501556866672|-13.895048497927||-13.895048497927|-13.895048497927|-14.101053792913|-14.365615242808|-14.697628094188|13.451218270684|13.451218270684|13.451218270684|13.451218270684|13.451218270684|13.451218270684|13.451218270684|13.451218270684|13.451218270684|13.451218270684|13.451218270684|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793||-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|-15.180283266793|13.432995899291|13.432995899291|13.432995899291|13.432995899291|13.432995899291|13.432995899291|13.432995899291|13.432995899291|13.432995899291|13.432995899291|13.432995899291|13.432995899291|13.432995899291|13.432995899291||13.432995899291|13.432995899291|13.432995899291|13.317928163841|13.069365069419|13.057559984742|13.057559984742|13.057559984742|12.480595755285|12.480595755285|12.480595755285|12.480595755285|12.480595755285|12.480595755285|12.480595755285|12.480595755285|12.480595755285|12.32904813667|12.32904813667||12.32904813667|12.32904813667|11.780189544192|11.780189544192|11.780189544192|11.736043645531|11.116720831431|-13.118086350142|-13.118086350142|-13.118086350142|-13.118086350142||-13.118086350142|-13.118086350142|-13.217144816172|-13.217144816172||-13.217144816172|-13.217144816172|-13.321938348095|-13.551598734635|-13.88623798143|-13.88623798143|-13.88623798143|-13.88623798143|-13.88623798143|-13.88623798143|-13.88623798143|-13.88623798143|-13.88623798143|-13.88623798143|-13.88623798143|-13.88623798143|-13.88623798143|-14.043455759519|-14.043455759519||-14.043455759519|-14.043455759519|-14.043455759519|-14.043455759519|-14.043455759519|-14.055528022441|-14.202898186216|-14.501025590377|-14.746639525589|-14.746639525589|-14.746639525589|-14.746639525589|-14.746639525589|-14.746639525589|-14.746639525589|-14.746639525589|-14.746639525589|-15.36293330424|-15.544759011191|-15.742312947115|-15.742312947115|-15.742312947115|-15.742312947115|-15.742312947115|-15.742312947115|-15.742312947115|-15.742312947115|-15.742312947115|-15.742312947115|-15.742312947115|-15.742312947115|-15.742312947115|-15.742312947115|-15.991431279537
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||-58.321256999277|-58.79454417202|-58.79454417202|-62.332270674939|51.254926475418|51.254926475418|51.254926475418|51.254926475418|51.254926475418|51.254926475418|51.254926475418|51.254926475418|51.254926475418|51.254926475418||51.254926475418|51.254926475418|51.254926475418|51.254926475418|51.254926475418|51.254926475418|51.254926475418|51.254926475418|49.949364327206|44.813631177459|44.813631177459|44.813631177459|44.813631177459|43.721256389126|42.694728151411|42.638032559388|-50.626925857785|-50.626925857785|-50.626925857785|-50.626925857785|-50.626925857785|-50.626925857785|-50.626925857785|-50.626925857785|-50.626925857785|-50.626925857785|-50.654217553142|-50.654217553142|-50.784368753437|-52.075009769869|-52.075009769869|-52.417233196311|-53.461368683768|-53.889633401176|-53.889633401176|-54.126903569192|-54.387948393259|-56.93244337973|-58.302158090108|-59.078114279464|-59.078114279464|-59.078114279464|-59.078114279464|-59.078114279464|-59.078114279464||-59.078114279464|-59.078114279464|-59.078114279464|-59.078114279464|-59.078114279464|-59.078114279464|-59.078114279464|-59.078114279464|-59.078114279464||-59.078114279464|-59.078114279464|-59.078114279464|-59.078114279464|-59.078114279464|-59.078114279464|-59.666358676028|-59.666358676028|-59.666358676028|-59.666358676028|-59.666358676028|-59.666358676028|-60.158177603695|-60.698131473593|-60.698131473593|-60.698131473593|-61.076618059752|-61.076618059752||-61.076618059752|-61.076618059752|-61.076618059752|-61.076618059752|-63.565131779377|-66.818100024559|-66.818100024559|-66.818100024559|-66.818100024559|-68.005111112967|-68.151233662914|-68.593542511541|-70.994604483381|-70.994604483381|-70.994604483381|-70.994604483381|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002||-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-71.401802236002|-72.696722646732|-72.870275669357|-72.870275669357|-72.952526283552|-75.984054001473|-75.984054001473|-75.984054001473|-75.984054001473|-75.984054001473|-75.984054001473|-76.797229987938|-83.754481953552|-83.754481953552||-90.618357613885|-90.618357613885|-90.618357613885|-90.618357613885|-90.618357613885|-90.618357613885|-92.240355976084|-92.240355976084|-92.240355976084|-92.240355976084|-92.240355976084|-92.240355976084|-92.240355976084|-92.240355976084|-92.240355976084|-92.240355976084|-92.240355976084|-92.240355976084|-92.240355976084||-95.116784740001|-96.371013297538|-97.436802758561|-97.436802758561|-97.436802758561|-97.436802758561|-97.436802758561|-99.879224659985|-104.10982656946|-104.10982656946|-104.10982656946||-104.10982656946|-104.10982656946|-106.05243884712|-107.04072095307||-107.04072095307|-107.04072095307|-107.04072095307|-107.04072095307|-107.04072095307|-110.04274814826|-112.54817229622|-116.53448010941|-119.66475235011|-119.66475235011|-119.66475235011|-119.66475235011|-119.66475235011|-123.7163918392|-129.90487977047|-131.39664135474|-131.39664135474|-134.60849826091|-144.26597496926||-147.5733055214|-148.51422713641|-148.55969644524|-151.0191114847|-151.50190237718|-151.50190237718|-151.50190237718|-151.50190237718|-153.28168986458|-153.28168986458|-153.28168986458|-153.28168986458|-153.28168986458|-153.28168986458|-153.28168986458|-153.28168986458|-153.28168986458|-156.69298683955|-159.53943058467|-166.97866224156|-171.39127915553|-182.14697004084|-184.91618649964|-190.99096592272|-195.65051426716|-200.24612516637|-205.13625350788|147.40981223982|147.40981223982|147.40981223982|147.40981223982|147.40981223982|147.40981223982|147.40981223982
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE||32.365702305939|32.365702305939|32.365702305939|32.365702305939|32.365702305939|32.365702305939|32.365702305939|32.365702305939|32.365702305939|31.718282764384|31.092498753103|31.092498753103|31.092498753103|31.092498753103||31.092498753103|31.092498753103|30.052604222333|29.421548234131|28.68787777035|28.68787777035|28.68787777035|28.382085716377|28.002317335485|27.937992062532|27.937992062532|27.937992062532|27.937992062532|27.937992062532|27.937992062532|27.937992062532|27.785523907302|27.669359754587|26.588289233341|26.160027894036|26.160027894036|26.160027894036|26.160027894036|26.160027894036|25.895536114392|25.569506514533|25.490808243202|25.490808243202|24.736226446813|24.378513580231|24.378513580231|24.378513580231|24.378513580231|24.378513580231|24.378513580231|24.378513580231|24.378513580231|24.378513580231|24.378513580231|24.378513580231|24.378513580231|24.378513580231|24.378513580231|24.378513580231|24.378513580231||24.378513580231|24.378513580231|24.378513580231|24.378513580231|24.378513580231|23.952279977713|23.952279977713|23.952279977713|23.328926385728||23.328926385728|23.328926385728|23.328926385728|23.328926385728|23.266429070361|23.266429070361|23.266429070361|23.266429070361|23.266429070361|23.266429070361|23.266429070361|23.266429070361|23.266429070361|23.266429070361|23.266429070361|22.958909595154|22.423872510749|-24.223878988039||-24.223878988039|-24.223878988039|-24.223878988039|-24.223878988039|-24.223878988039|-24.608199791127|-24.880157463843|23.257863892702|23.257863892702|23.257863892702|23.257863892702|23.257863892702|23.257863892702|-24.285471014911|-24.285471014911|-24.285471014911|-24.285471014911|-24.285471014911|-24.285471014911|-24.285471014911|-24.285471014911|-24.285471014911|-24.285471014911|-24.285471014911|-24.285471014911|-24.285471014911|-24.285471014911|-24.285471014911|-24.285471014911|-24.285471014911|-24.285471014911|-24.285471014911|-24.285471014911|-24.303856484022|-24.506200031524||-24.506200031524|-24.506200031524|-24.506200031524|-24.506200031524|-24.506200031524|-24.506200031524|-24.506200031524|-24.769510697529|-24.960528521795|-24.960528521795|-24.960528521795|-24.960528521795|-25.315956104572|23.252619457658|23.252619457658|23.252619457658|23.252619457658|23.252619457658|23.252619457658|23.252619457658|23.252619457658|23.252619457658|23.252619457658|23.252619457658|23.252619457658|23.252619457658|23.252619457658|23.252619457658|23.252619457658|23.252619457658|23.252619457658|23.252619457658|23.252619457658||23.252619457658|22.953234661282|22.953234661282|22.787482143178|22.628430321774|22.628430321774|22.628430321774|22.628430321774|22.628430321774|22.628430321774|22.628430321774|22.628430321774|22.628430321774|22.628430321774|22.628430321774|22.628430321774|22.628430321774|22.628430321774|22.628430321774||22.628430321774|22.628430321774|21.944400419749|21.702797886246|21.702797886246|21.702797886246|21.702797886246|21.702797886246|21.702797886246|21.702797886246|21.702797886246||21.702797886246|21.702797886246|21.702797886246|21.702797886246||21.702797886246|21.702797886246|21.702797886246|21.702797886246|21.702797886246|21.62783124327|21.23258979982|20.865655456052|-22.49734648306|-22.49734648306|-22.639830786198|-23.082198280132|-23.082198280132|-23.139141450814|-23.139141450814|-23.139141450814|-23.139141450814|-23.139141450814|-23.139141450814||-23.139141450814|-23.139141450814|-23.139141450814|-23.139141450814|-23.139141450814|-23.139141450814|-23.139141450814|-23.139141450814|-23.139141450814|-23.139141450814|-23.139141450814|-23.139141450814|-23.139141450814|-23.139141450814|-23.139141450814|-23.139141450814|-23.139141450814|-23.509179736167|-23.78042120513|-24.048246326013|-24.209841162534|-24.209841162534|-24.323484851886|-24.465493214214|-24.465493214214|-24.465493214214|-24.465493214214|-24.465493214214|-24.465493214214|-24.465493214214|-24.465493214214|-24.465493214214|-24.465493214214|-24.465493214214
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH||-152.58800829567|-152.58800829567|-152.58800829567|-152.58800829567|-152.58800829567|-152.58800829567|-153.68761132834|-153.68761132834|-153.68761132834|-153.68761132834|-153.98623904782|-154.07359419485|-158.42344104603|-159.17604204632|-159.50949845289|-160.37721490832|-160.37746779093|-162.31107464508|-162.60119184605|-165.16129433426|-165.16129433426|-165.16129433426|-166.20699200932|-167.8867079303|-167.8867079303|-167.8867079303|-167.8867079303|-168.47740909755|-168.47740909755|-170.77212918798|-175.14680156222|-175.32700580481|-176.78834029175|-177.63414521833|-177.63414521833|-177.63414521833|-177.63414521833|-177.63414521833|-177.63414521833|-177.63414521833|-177.63414521833|-177.63414521833|-184.62348413264|-184.62348413264|-184.62348413264|-184.62348413264|173.82280509037|173.82280509037|173.82280509037|173.82280509037|173.82280509037|173.82280509037|173.82280509037|173.82280509037|173.82280509037|173.82280509037|173.82280509037|173.82280509037|173.82280509037|172.88367808706|169.648527817|169.35392539156|166.53696665532|166.53696665532|166.53696665532|164.6150777694|164.6150777694|163.61782310402|163.61782310402|163.61782310402|163.61782310402|163.61782310402|163.61782310402|163.61782310402|163.61782310402|163.34479954944|158.85255488539|155.26395563709|154.35430149544|154.35430149544|154.35430149544|154.35430149544|154.35430149544|154.35430149544|154.35430149544|154.35430149544|153.69644000252|149.25993587927|143.58510830319|143.58510830319|140.63622720944|138.57861134411|138.57861134411|138.57861134411|138.57861134411|138.57861134411|138.57861134411|138.57861134411|138.57861134411|138.57861134411|138.57861134411|138.57861134411|137.03626336167|137.03626336167|137.03626336167||137.03626336167|137.03626336167|134.28137639996|134.28137639996|134.28137639996|134.28137639996|134.28137639996|134.28137639996|132.76682269717|132.76682269717|-145.96277782811|-145.96277782811|-145.96277782811|-145.96277782811|-145.96277782811|-145.96277782811|-145.96277782811|-145.96277782811|||-145.96277782811|-145.96277782811|-145.96277782811|-145.96277782811|-147.20587425643|-148.79907287827|-148.79907287827|-148.79907287827|-149.27847798949|-149.27847798949|-149.43441744519|-154.11699949012|-154.11699949012|-154.11699949012|-154.69666253974|-155.70462673958|-156.26893188739|-156.26893188739|-156.26893188739|-156.73088150489|-156.73088150489|-156.73088150489|-161.7148632525|149.77302722662|149.77302722662|149.77302722662|149.324116315|149.324116315|-159.58666398169|-159.58666398169|-159.58666398169|-159.58666398169|-159.58666398169|-159.58666398169|-159.58666398169|-159.58666398169|-159.58666398169|-159.58666398169|-159.58666398169|-159.58666398169|-159.58666398169|-159.58666398169|-159.58666398169|-159.58666398169|-159.58666398169|-159.58666398169|-160.26573453613|-160.80522859474|-160.80522859474|-162.26414169625|-166.85022659628|-166.85022659628|-166.85022659628|-169.3446926577|157.98064137784|157.98064137784|157.98064137784|157.98064137784|157.98064137784|157.98064137784|157.98064137784|157.98064137784|157.98064137784|157.98064137784|157.98064137784|||157.81182375315|156.87272951836||||156.87272951836|156.87272951836|156.87272951836|156.87272951836|156.87272951836|156.87272951836|155.41137528678|155.38764090295|-165.22646961089|-165.22646961089|-165.22646961089|-165.22646961089|-165.22646961089|-165.22646961089|-165.22646961089|-165.22646961089|-165.22646961089|-165.22646961089|-165.22646961089|-165.22646961089|-165.22646961089|-165.22646961089|-165.42662917107|-166.28513877623|-167.24460694782|-170.87733986634|-173.35148878604|-173.35148878604|-173.35148878604|-173.35148878604|-173.35148878604|-173.35148878604|-173.35148878604|-173.35148878604|-173.35148878604|-175.81831646528|-180.01757368077|-182.98341469223|-186.02880122325|-194.33477218571|182.34118529645|182.34118529645|182.34118529645|182.34118529645|182.34118529645|182.34118529645|181.24021266663|179.96180729178|179.96180729178|179.96180729178|179.96180729178|179.96180729178|179.96180729178
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE||-439.17361253964|-439.17361253964|-445.95401630653|-454.78027871322|-454.78027871322|-454.78027871322|-454.78027871322|-454.78027871322|-454.78027871322|-454.78027871322|-454.78027871322|-454.78027871322|-454.78027871322|438.09067340399|438.09067340399|438.09067340399|438.09067340399|438.09067340399|438.09067340399|438.09067340399|438.09067340399|438.09067340399|438.09067340399|434.9951862285|429.35019132269|426.70119069794|426.70119069794|426.70119069794|426.70119069794|426.70119069794|426.70119069794|426.70119069794|426.70119069794|426.70119069794|426.70119069794|426.70119069794|426.70119069794|422.36243071798|418.96935457922|417.74373409193|417.10150481495|417.10150481495|417.10150481495|417.10150481495|415.62389322158|410.32805344004|410.32805344004|410.32805344004|408.45534834599|408.45534834599|408.45534834599|408.45534834599|408.45534834599|408.45534834599|408.45534834599|408.45534834599|407.66563725733|407.66563725733|407.66563725733|406.67847193902|404.33718934794|401.92465110112|397.22740231938|397.01933692768|394.18258437928|391.22510189277|388.77233340191|387.24147274149|387.01847872485|387.01847872485|383.73166438991|382.76295229521|380.50884910785|378.36538586311|374.12264214282|-390.73208956074|-390.73208956074|-390.73208956074|-390.73208956074|-390.73208956074|-390.73208956074|-391.08566320551|-392.3396084906|-392.37443425908|-392.37443425908|-392.37443425908|-392.37443425908|-392.37443425908|-392.37443425908|-392.37443425908|-392.37443425908|-392.37443425908|-392.37443425908|-392.37443425908|-392.37443425908|-392.37443425908|-392.37443425908|-392.37443425908|-392.37443425908|-394.38826367871|-395.08139120226|376.89681221221|376.89681221221|376.89681221221|376.89681221221||376.89681221221|376.89681221221|376.89681221221|376.89681221221|376.89681221221|376.89681221221|376.89681221221|376.89681221221|371.37508807032|371.37508807032|369.60008361438|366.93900179972|362.9877746912|359.54230230191|359.54230230191|357.9232182191|357.9232182191|-368.11156965253|||-368.11156965253|-368.11156965253|-368.11156965253|-368.11156965253|-368.11156965253|-368.11156965253|-368.11156965253|-368.11156965253|-368.11156965253|-368.11156965253|-368.11156965253|-368.11156965253|-368.11156965253|-368.11156965253|-368.11156965253|-368.11156965253|-368.11156965253|-368.11156965253|-368.11156965253|-373.15173219042|-379.64637113498|-382.12947456834|-382.12947456834|-387.37330716709|-387.37330716709|-387.37330716709|-387.37330716709|-387.37330716709|-387.37330716709|-387.37330716709|-387.37330716709|-387.37330716709|-387.37330716709|-387.37330716709|-387.37330716709|-387.79811873546|-391.40900352388|370.05431573296|370.05431573296|369.61085782097|369.61085782097|369.61085782097|-382.69247108513|-382.69247108513|-382.69247108513|-382.69247108513|-382.69247108513|-382.69247108513|-382.69247108513|-384.76940044887|-386.46656851718|-386.46656851718|-391.05173126801|-393.8686092865|-394.52332365981|-394.52332365981|-394.52332365981|379.19927081517|379.19927081517|379.19927081517|379.19927081517|379.19927081517|379.19927081517|377.97704502217|377.97704502217|||377.97704502217|377.97704502217||||377.97704502217|375.56893450543|374.54881442173|370.94916020037|370.94916020037|368.98795849087|368.08662156266|366.91290674388|365.4532259855|363.36469723487|360.59965511719|355.9948593972|355.9948593972|355.9948593972|355.9948593972|355.9948593972|355.00639907261|355.00639907261|355.00639907261|354.00579956578|354.00579956578|354.00579956578|354.00579956578|354.00579956578|354.00579956578|354.00579956578|354.00579956578|354.00579956578|-366.13671840799|-366.13671840799|-366.13671840799|-366.13671840799|-366.13671840799|-366.13671840799|-366.13671840799|-366.13671840799|-366.2073186725|-366.2073186725|-366.2073186725|-366.2073186725|-366.2073186725|-366.2073186725|-366.2073186725|-366.80258410171|-368.84731804216|-368.93002366829|-368.93002366829|-371.07781017939|356.52646944028|356.52646944028|356.52646944028|356.52646944028|356.52646944028
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE||-54.534002140153|50.8994141431|50.8994141431|50.8994141431|50.8994141431|50.8994141431|50.8994141431|50.8994141431|50.8994141431|50.8994141431|50.8994141431|50.8994141431|50.8994141431|50.8994141431|50.8994141431|50.8994141431|50.8994141431|50.563237173839|50.488378339691|50.488378339691|49.511475914114|49.511475914114|49.511475914114|49.511475914114|49.511475914114|49.074419411678|48.646012187322|48.646012187322|48.351449520336|48.351449520336|48.351449520336|48.351449520336|48.351449520336|48.351449520336|48.351449520336|48.351449520336|48.029445579848|48.029445579848|48.029445579848|48.029445579848|48.029445579848|48.029445579848|46.752716412369|-49.806454746158|-49.806454746158|-49.806454746158|-49.806454746158|-49.806454746158|-49.806454746158|-49.806454746158|-49.806454746158|-49.806454746158|-49.806454746158|-49.806454746158|-49.806454746158|-49.806454746158|-49.806454746158|-49.806454746158|-49.806454746158|-49.806454746158|-49.806454746158|-49.806454746158|-49.806454746158|-49.966337513296|-50.539542223974|-51.344769824395|-51.561132180303|-51.788941652404|-51.788941652404|-51.788941652404|-51.788941652404|-51.788941652404|-51.788941652404|-51.788941652404|-51.788941652404|-51.788941652404|-51.788941652404|-51.788941652404|-51.902990004339|-53.193046407477|-53.756551041056|-53.756551041056|-53.756551041056|-54.252656306074|-54.252656306074|-54.348774708404|-54.348774708404|-54.444195417446|-54.865217901912|-54.901909008784|-55.025630958151|-55.025630958151|-55.025630958151|-55.025630958151|-55.025630958151|-55.025630958151|-55.025630958151|-55.025630958151|-55.025630958151|-55.025630958151|-55.025630958151|-55.025630958151|51.263557190407|51.263557190407|51.263557190407||51.263557190407|51.263557190407|51.263557190407|50.850062417442|50.836181904932|50.465063617669|50.465063617669|50.465063617669|50.465063617669|50.465063617669|50.465063617669|50.465063617669|50.465063617669|50.465063617669|49.738959575188|48.627178060227|48.230608917692|48.230608917692|||48.230608917692|48.230608917692|48.230608917692|47.761787389626|46.866432374175|45.804367058206|45.113742608415|-49.013850369312|-49.013850369312|-49.013850369312|-49.013850369312|-49.013850369312|-49.013850369312|-49.013850369312|-49.013850369312|-49.013850369312|-49.013850369312|-49.013850369312|-49.013850369312|-50.058124276021|-50.058124276021|-50.058124276021|-50.058124276021|-51.300137965788|48.251676977175|48.251676977175|48.251676977175|48.251676977175|48.251676977175|48.251676977175|48.251676977175|48.251676977175|48.251676977175|48.251676977175|48.251676977175|48.251676977175|47.479638457848|46.528489404865|45.600555132375|45.600555132375|45.600555132375|45.596170529774|43.889078256213|43.314001006854|43.314001006854|43.314001006854|43.314001006854|43.314001006854|43.314001006854|43.314001006854|43.314001006854|43.314001006854|43.314001006854|43.314001006854|43.314001006854|43.314001006854|42.380001406948|42.354847505706|42.354847505706|42.354847505706|42.354847505706|42.354847505706|42.354847505706|42.354847505706|42.354847505706|||42.354847505706|42.354847505706||||42.354847505706|42.354847505706|42.354847505706|42.354847505706|42.354847505706|42.354847505706|42.354847505706|42.354847505706|42.354847505706|42.354847505706|42.354847505706|42.354847505706|42.354847505706|42.354847505706|42.354847505706|42.354847505706|41.930384082946|41.769873534477|41.562873519826|41.562873519826|41.562873519826|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333|-44.511052889333
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE||-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.084259566672|-50.729177431936|-51.838530810536|47.063857031359|47.063857031359|47.063857031359|47.063857031359|47.063857031359|47.063857031359|47.063857031359|47.063857031359|47.063857031359|47.063857031359|47.063857031359|47.063857031359|47.063857031359|44.839843697563|42.566490327005|41.022088252326|41.022088252326|40.950098897373|37.245108394|35.654564517706|34.711738844679|33.972488902196|-37.877601449006|-37.877601449006|-37.877601449006|-37.877601449006|-37.877601449006|-37.877601449006|-37.877601449006|-37.877601449006|-37.877601449006|-37.877601449006|-37.877601449006|-37.877601449006|-37.877601449006|-37.877601449006|-39.346781006911|-39.92735119769|-39.92735119769|-39.92735119769|-39.92735119769|-39.92735119769|-39.92735119769|-39.92735119769|-39.92735119769|-39.92735119769|-39.92735119769|-39.92735119769|-39.92735119769|-39.92735119769|-39.92735119769|-39.92735119769|-39.92735119769|-39.92735119769|-39.92735119769|-39.92735119769|-39.92735119769||-39.92735119769|-39.92735119769|-40.392055097653|-41.551172856306|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|||-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.143264218319|-42.19712609419|-42.19712609419|-42.19712609419|-43.782362292969|-45.488735118137|-46.301373497895|-46.752357288921|-47.14428519841|-47.515874010943|-48.600137611917|-49.76098791393|43.725333211403|43.725333211403|43.725333211403|42.732072460608|42.732072460608|42.732072460608|42.352291965618|42.352291965618|42.352291965618|42.352291965618|42.352291965618|42.352291965618|42.352291965618|42.352291965618|42.352291965618|42.352291965618|42.352291965618|42.352291965618|41.582269138908|40.770875374495|40.770875374495|40.770875374495|40.770875374495|40.770875374495|38.567638202971|38.494043982102|37.271437605303|36.505554754792|36.505554754792|36.505554754792|36.505554754792|36.00117300093|35.691080776995|35.691080776995|34.828143349561|||34.058493975437|33.632458284369||||33.632458284369|33.632458284369|33.632458284369|33.632458284369|33.632458284369|33.632458284369|33.632458284369|33.632458284369|33.632458284369|33.287455641419|32.480228515896|31.438866823286|31.434655060126|31.434655060126|31.434655060126|31.100727785244|27.866947183657|27.866947183657|27.702897813644|27.702897813644|27.478608293698|27.478608293698|-29.499403529494|-29.499403529494|27.011779490533|27.011779490533|27.011779490533|27.011779490533|27.011779490533|25.845311155388|-28.079115467212|-28.079115467212|-28.079115467212|-28.129017808859|-28.339559399572|-28.339559399572|-28.631455460618|-28.868872467156|-28.868872467156|-28.868872467156|-28.868872467156|-28.868872467156|-28.868872467156|-28.868872467156|-28.868872467156|-28.868872467156|-28.868872467156|-28.868872467156|-29.372081031927|-29.527033636447|-29.818926622996|27.346963603029|27.346963603029
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH||73.654350146398|-78.556102986548|-78.556102986548|-78.556102986548|-78.556102986548|-78.66258724279|-78.66258724279|-78.66258724279|-78.66258724279|-78.66258724279|-78.66258724279|-79.082872476256|-79.93096763787|-80.276134775711|-80.276134775711|-80.787923493466|-81.846581845903|-82.116199711323|-82.540008563341|-82.540008563341|-82.540008563341|-82.540008563341|-82.540008563341|-82.540008563341|-82.540008563341|-82.540008563341|-82.540008563341|-82.540008563341|-82.540008563341|-82.993339982895|76.747500590771|76.747500590771|76.747500590771|76.747500590771|76.747500590771|76.747500590771|76.747500590771|76.747500590771|76.747500590771|76.747500590771|76.747500590771|76.747500590771|75.970114931022|75.970114931022|75.306884286726|75.306884286726|75.306884286726|75.306884286726|75.306884286726|75.306884286726|75.306884286726|74.105426680076|74.033426745912|74.033426745912|74.033426745912|72.764201835235|72.764201835235|72.764201835235|72.764201835235|72.593635924832|72.593635924832|72.593635924832|70.85959581112|70.526215804673|70.079132995183|69.567924668584|68.742135129807|67.393488869002|67.379475006583|67.379475006583|67.379475006583|66.964969618588|-72.467960894861|-72.467960894861|-72.467960894861|-72.467960894861|-72.467960894861|-72.467960894861|-72.467960894861|-72.467960894861|-72.467960894861|-72.467960894861|-72.672176110257|-73.87019659359|-74.072596593323|-74.072596593323|-74.072596593323|-74.072596593323|-74.072596593323|-74.072596593323|-74.072596593323|-74.072596593323|-74.072596593323|-74.072596593323|-74.072596593323|-74.230663135784|-74.396002531955|-74.396002531955|-74.777781964352|-74.804091569539|-74.804091569539|-74.804091569539|-74.804091569539|-74.804091569539|-74.804091569539||-74.804091569539|-75.840102642505|-76.950114640625|-77.154570483535|-78.067300265993|-79.671447164445|-79.818935187066|-79.818935187066|-79.818935187066|-79.818935187066|-79.818935187066|-79.818935187066|-79.818935187066|-79.818935187066|-80.630568590147|-80.630568590147|-80.630568590147|-80.630568590147|||-80.630568590147|-80.630568590147|-80.630568590147|-80.630568590147|-80.630568590147|-80.630568590147|-80.630568590147|-80.630568590147|-80.630568590147|-81.110822901293|-81.110822901293|-83.010911978135|-84.282126997189|-86.047915138886|-87.521017566969|-88.583349139216|-90.181496839526|-91.54611294005|-94.1067913079|-95.094431797631|-95.094431797631|-96.63381588897|-102.43757473585|102.95642639626|102.95642639626|102.95642639626|102.95642639626|102.95642639626|101.22936520564|100.00044859176|100.00044859176|99.669684307142|99.669684307142|99.624653383939|98.480172630646|98.066855002882|97.882617263267|97.216797806896|97.003089812117|97.003089812117|97.003089812117|95.05009789237|94.32926018749|94.32926018749|94.246398004275|93.477001031527|93.477001031527|93.477001031527|93.477001031527|93.477001031527|93.477001031527|92.866665557898|92.732356433893|92.732356433893|92.732356433893|92.564839447896|92.154374498105|92.154374498105|90.520414345768|88.988213654579|88.988213654579|88.988213654579|88.988213654579|88.988213654579|88.988213654579|||88.988213654579|88.988213654579||||88.988213654579|88.988213654579|88.988213654579|88.988213654579|88.700879463223|88.700879463223|88.189866578874|87.504027493571|87.504027493571|86.378923133319|-92.795582962864|-92.795582962864|-92.795582962864|-92.795582962864|-92.795582962864|-92.795582962864|-92.795582962864|-92.795582962864|-92.795582962864|-92.795582962864|-92.795582962864|-92.795582962864|-92.795582962864|-92.795582962864|-93.425090790715|-93.918986851337|-95.461098942892|-96.257889731875|-96.300141794352|-96.300141794352|-96.300141794352|-96.300141794352|-96.300141794352|-96.300141794352|-96.300141794352|-96.300141794352|-96.300141794352|-96.578076117897|-96.578076117897|-96.698972430123|91.592607652075|91.592607652075|91.592607652075|91.592607652075|91.592607652075|91.592607652075|91.318454489583|89.99495245072|88.904392730888|-92.869904462134|-92.869904462134|-92.869904462134|-92.869904462134
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE||-61.330675604927|-62.161861740867|-64.199847048433|58.806929599014|58.806929599014|58.806929599014|58.806929599014|58.806929599014|58.806929599014|58.806929599014|58.806929599014|58.806929599014|58.806929599014|58.806929599014|58.422144159969|58.320159101151|58.234883131003|58.234883131003|58.234883131003|58.234883131003|57.397649779823|-60.609123137005|-60.609123137005|-60.609123137005|-60.609123137005|-60.609123137005|-60.609123137005|-60.609123137005|-60.609123137005|-60.609123137005|-60.609123137005|-60.609123137005|-60.609123137005|-60.609123137005|-60.609123137005|-60.609123137005|-60.609123137005|-60.609123137005|-60.609123137005|-60.609123137005|-60.609123137005|-60.609123137005|-60.609123137005|-60.609123137005|-60.609123137005|-60.609123137005|-61.436803714443|-61.67867119225|-61.950747303523|-61.974755875937|-61.974755875937|-61.974755875937|-61.974755875937|-61.974755875937|-62.879728335662|-63.181821405678|-63.181821405678|-63.181821405678|-63.181821405678|-63.181821405678|-63.181821405678|-63.181821405678|-63.181821405678|-63.182024597889|-64.202248917427|-65.700276651213|-67.043638748404|-67.090025510967|-67.090025510967|-67.090025510967|-67.64113849024|-67.857929477206|-69.123256322533|-72.241614947222|-72.241614947222|-72.241614947222|-72.241614947222|-73.694016811475|-74.606688363932|-74.941874671405|-76.027639574944|-76.737379068731|-77.271534383958|-79.41837060525|-80.033412103581|-80.033412103581|-80.033412103581|-80.033412103581|-80.033412103581|-80.033412103581|-80.033412103581|-80.033412103581|-80.033412103581|-80.033412103581|-80.033412103581|-81.663787767542|-83.823097146499|76.530962187608|76.530962187608|76.530962187608|76.530962187608|76.530962187608|-82.114619509074|-82.114619509074|-82.114619509074||-82.479577876564|-84.123975384496|78.127334922688|78.127334922688|78.127334922688|78.127334922688|78.127334922688|78.127334922688|78.036918722007|78.036918722007|78.036918722007|78.036918722007|78.036918722007|77.609908724729|77.576566538219|-82.871741038206|-82.871741038206|-82.871741038206|||-82.871741038206|-82.871741038206|-82.871741038206|-82.871741038206|-82.871741038206|-82.871741038206|-82.871741038206|-82.871741038206|-82.871741038206|-82.871741038206|-83.718599458141|-85.515525917095|-85.515525917095|-85.515525917095|-85.515525917095|-85.515525917095|-85.515525917095|-85.515525917095|-85.515525917095|-87.546136330546|-89.229039773875|-89.51893532004|-90.425481077985|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-92.219948749401|-95.607500918265|-95.607500918265|-95.607500918265|-95.607500918265|-97.33166385531|91.096639190906|91.096639190906|91.096639190906|91.096639190906|91.096639190906|91.096639190906|||91.096639190906|91.096639190906||||91.096639190906|91.096639190906|91.096639190906|91.096639190906|91.096639190906|91.096639190906|91.096639190906|91.096639190906|91.096639190906|91.096639190906|91.096639190906|90.351825646552|88.52424741232|86.219164588315|84.371559575584|84.371559575584|83.392843091252|83.112145921888|83.112145921888|83.112145921888|83.112145921888|83.112145921888|83.112145921888|83.112145921888|83.112145921888|83.112145921888|83.112145921888|83.112145921888|83.112145921888|82.7423811194|80.757998413104|80.757998413104|79.124446173794|78.701606402008|77.541319829544|-84.785305270106|-84.785305270106|-84.785305270106|-84.785305270106|-84.785305270106|-84.785305270106|-84.785305270106|-84.785305270106|-84.785305270106|-84.785305270106|-84.785305270106|-84.785305270106|-84.785305270106|-84.785305270106|-84.785305270106|-85.440340528389|-86.489270220752|-86.996964572266
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE||-63.103306696959|-63.187007610607|-63.751117380248|-63.84483791647|-63.84483791647|-64.257604518909|-64.257604518909|-64.257604518909|-64.257604518909|-64.35475930429|-64.35475930429|-64.35475930429|-64.35475930429|-64.35475930429|-64.35475930429|-64.35475930429|-64.35475930429|-64.35475930429|-64.35475930429|-64.35475930429|-64.35475930429|-64.35475930429|-64.794199973042|-64.794199973042|-64.794199973042|-64.794199973042|60.541005752376|60.541005752376|60.541005752376|60.541005752376|60.541005752376|60.541005752376|60.541005752376|60.541005752376|60.541005752376|60.541005752376|59.846673168398|58.897414063587|58.141624231982|58.141624231982|58.141624231982|58.141624231982|57.27180541428|56.143116033431|55.18646754885|55.18646754885|55.18646754885|55.18646754885|55.18646754885|55.18646754885|55.18646754885|55.054963637991|54.981437908773|54.981437908773|53.177035351176|-56.922361554396|-56.922361554396|-56.922361554396|-56.922361554396|-56.922361554396|-56.922361554396|-56.922361554396|-56.922361554396|-56.982624466432|-57.798471485258|-57.976362362292|-57.976362362292|-57.976362362292|-57.976362362292|-57.976362362292|-58.049335880518|-58.049335880518|-58.4270396977|-58.670974206512|-58.670974206512|-58.670974206512|-58.670974206512|-58.670974206512|-58.670974206512|-59.757750033874|-60.325548993028|-60.325548993028|-60.325548993028|-60.325548993028|-60.325548993028|-60.325548993028|-60.325548993028|-61.022832511174|-61.570925419317|-61.757696037807|-62.320117550767|-62.320117550767|58.112378380124|58.112378380124|58.112378380124|58.112378380124|58.112378380124|58.112378380124|58.112378380124|58.112378380124|58.112378380124|58.112378380124|58.112378380124|58.112378380124|57.768199361501||56.550220715931|55.573487500322|55.573487500322|55.573487500322|55.573487500322|55.573487500322|55.573487500322|55.573487500322|54.051956941037|54.051956941037|53.608840308088|53.536753398356|53.536753398356|53.536753398356|53.536753398356|52.613059501049|51.769442794154|51.769442794154|||51.769442794154|51.769442794154|51.769442794154|50.591602375585|50.440669857217|49.991854811987|48.730951257636|46.8099453671|43.6094313955|43.6094313955|43.6094313955|43.6094313955|42.989923832118|-49.560759791775|-49.560759791775|-49.560759791775|-49.560759791775|-49.560759791775|-49.560759791775|-50.933064841609|-52.316738763762|-53.306377904628|-54.892641616104|-56.154046350317|-57.238942576335|-57.436601692754|-57.606224543869|-59.010524852555|-59.010524852555|53.440071968675|53.440071968675|53.440071968675|53.440071968675|53.440071968675|53.440071968675|53.440071968675|53.440071968675|51.675637250079|50.722341332271|50.722341332271|50.722341332271|49.142600573251|-52.526555172388|-52.526555172388|-52.526555172388|-52.526555172388|-52.526555172388|-52.526555172388|-52.526555172388|-52.526555172388|-52.526555172388|-52.526555172388|-52.526555172388|48.678896420689|48.678896420689|48.678896420689|47.97988689552|47.034318798231|46.801509488689|46.801509488689|46.801509488689|46.801509488689|46.801509488689|46.801509488689|46.801509488689|||46.801509488689|46.801509488689||||46.801509488689|46.801509488689|46.801509488689|46.801509488689|46.801509488689|46.801509488689|46.801509488689|46.801509488689|46.536168124785|46.536168124785|46.536168124785|46.536168124785|46.536168124785|46.536168124785|46.536168124785|46.536168124785|46.536168124785|46.41914519432|46.41914519432|46.41914519432|46.41914519432|46.41914519432|46.41914519432|46.41914519432|46.41914519432|46.41914519432|46.41914519432|46.41914519432|46.41914519432|-49.571494201535|-49.571494201535|-49.571494201535|-49.571494201535|-49.991287011497|-49.991287011497|-49.991287011497|-50.853095763914|-51.308442374062|-51.488715192612|-51.488715192612|-51.488715192612|-51.488715192612|-51.488715192612|-51.488715192612|-51.488715192612|-51.488715192612|-51.488715192612|-51.488715192612|-51.488715192612|-51.488715192612|-51.727461520098|-52.692734708679|-53.956373627861
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE||66.517693729057|66.517693729057|66.517693729057|66.517693729057|66.517693729057|66.517693729057|66.517693729057|66.517693729057|66.517693729057|66.517693729057|66.517693729057|66.517693729057|66.517693729057|66.517693729057|66.517693729057|-72.077013250932|-72.077013250932|-72.077013250932|-72.077013250932|-72.077013250932|-72.077013250932|-72.077013250932|-72.077013250932|-72.077013250932|-72.077013250932|-72.077013250932|-72.077013250932|-72.077013250932|-73.527082996208|-73.527082996208|-73.527082996208|-73.527082996208|-73.527082996208|-73.527082996208|-73.527082996208|-73.527082996208|-74.477868164732|-74.554592095592|-74.554592095592|-74.554592095592|-74.554592095592|-74.554592095592|-74.554592095592|-74.554592095592|-74.554592095592|-74.554592095592|-75.152882852795|70.278017101026|70.278017101026|70.278017101026|70.278017101026|70.278017101026|70.278017101026|70.278017101026|70.278017101026|70.278017101026|70.278017101026|70.278017101026|70.278017101026|70.278017101026|70.278017101026|69.162582003952|69.162582003952|69.162582003952|69.162582003952|69.162582003952|69.162582003952|69.162582003952|69.162582003952|69.162582003952|69.162582003952|69.162582003952|69.162582003952|69.162582003952|69.162582003952|66.819534712236|66.66630611474|66.66630611474|66.66630611474|66.66630611474|66.66630611474|66.66630611474|66.66630611474|66.66630611474|66.66630611474|66.66630611474|66.10033989013|65.463709937872|63.367428257888|63.367428257888|63.367428257888|63.367428257888|63.367428257888|63.367428257888|63.367428257888|63.367428257888|63.367428257888|63.367428257888|63.367428257888|63.367428257888|63.367428257888|62.354918641984|61.010663518742|61.010663518742|61.010663518742||61.010663518742|61.010663518742|61.010663518742|61.010663518742|61.010663518742|61.010663518742|61.010663518742|61.010663518742|60.674612989089|60.674612989089|60.674612989089|60.674612989089|60.674612989089|60.674612989089|60.674612989089|60.674612989089|60.674612989089|-64.894446915308|||-64.894446915308|-64.894446915308|-64.894446915308|-64.894446915308|-64.894446915308|-64.894446915308|-64.894446915308|-64.894446915308|-64.894446915308|-64.894446915308|-66.024942364869|-67.982640296019|-67.982640296019|-67.982640296019|-67.982640296019|-67.982640296019|-67.982640296019|-67.982640296019|-67.982640296019|-71.581823381888|-72.082027047991|-73.242250647941|-74.345836019956|69.866675380213|69.866675380213|69.866675380213|69.846305215075|69.283675445135|69.042850938593|69.042850938593|69.042850938593|68.883160978726|68.782404800445|68.704895969001|68.213219320076|67.860239518237|66.039430680776|66.039430680776|66.038256396744|65.216951518029|65.20438655744|64.91043137323|-69.016465429037|-69.016465429037|-69.016465429037|-69.016465429037|-69.016465429037|-69.016465429037|-69.016465429037|-69.016465429037|-69.016465429037|-69.016465429037|-69.431632628672|65.631670014879|65.631670014879|65.631670014879|65.631670014879|65.631670014879|65.631670014879|65.608526036497|64.991882038406|64.991882038406|64.851212940169|64.851212940169|64.851212940169|||64.501345168167|63.379273426327||||63.299477485709|63.299477485709|63.197693103686|63.197693103686|63.197693103686|63.197693103686|63.197693103686|62.870773573865|62.13669479551|62.13669479551|62.13669479551|62.13669479551|62.13669479551|62.13669479551|62.13669479551|-66.165840253906|-66.165840253906|-66.165840253906|-66.165840253906|-66.165840253906|-66.165840253906|-66.165840253906|-66.165840253906|-66.165840253906|-66.165840253906|-66.165840253906|-67.555377017212|63.189416606208|63.189416606208|63.189416606208|63.189416606208|63.189416606208|63.189416606208|63.189416606208|62.963796517342|62.799130871818|62.799130871818|62.097926513934|62.03214029977|61.670157058474|61.309064449465|60.528954785837|60.071066001801|59.073404210307|58.159339367789|57.383710900327|56.357456250743|54.667171950424|-58.36091752043|-58.509909576736|-58.611010174577|54.829371205054|54.829371205054
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-44.671733034083|-45.088036365452|-46.523374366697|-46.890415403508|-47.578795774405|-48.367828324575|44.731159217819|44.731159217819|44.731159217819|44.731159217819|44.731159217819|44.731159217819|44.731159217819|44.731159217819|44.731159217819|44.696567120005|44.354354165675|44.354354165675|44.354354165675|44.354354165675|-47.0389596214|-47.0389596214|-47.0389596214|44.652477711027|44.652477711027|44.652477711027|44.652477711027|44.652477711027|44.652477711027|44.652477711027|44.652477711027|44.652477711027|44.652477711027|44.652477711027|44.652477711027|44.652477711027|44.652477711027|44.652477711027|44.631054475946|44.631054475946|44.074180798922|44.074180798922|-46.887529125051|-46.887529125051|-46.887529125051|-46.887529125051|-46.887529125051|-46.887529125051|-46.887529125051|-46.887529125051|-46.887529125051|-46.887529125051|-46.887529125051|-46.887529125051|-46.887529125051|-46.887529125051|-46.887529125051|-46.887529125051|-46.887529125051|-46.887529125051|-46.887529125051|-46.887529125051|-46.887529125051|-46.887529125051|-46.887529125051|-47.67114484557|-48.341269151463|-48.498632899141|-49.029763458216|-49.029763458216|-49.265848846396|-49.588721932261|-50.794134234156|-50.918639658957|-50.918639658957|-50.918639658957|-50.918639658957|-51.340433225664|-51.692416874019|-51.692416874019|-52.57102003743|-53.75279904129|49.219916039287|49.219916039287|49.219916039287|49.219916039287|48.983240001266|48.713597899085|-52.117495845521|-52.117495845521|-52.117495845521|-52.117495845521|-52.117495845521|-52.117495845521|-52.117495845521|-52.117495845521|-52.117495845521|-52.117495845521|-52.117495845521|-52.117495845521|-52.117495845521|-52.117495845521|-52.117495845521|-52.117495845521|-52.742338255556||-52.742338255556|-52.953473784197|-52.953473784197|-53.483305111713|-53.978117562209|-54.481519488134|-55.144785487236|-55.144785487236|-55.144785487236|-55.144785487236|-55.144785487236|-55.144785487236|-55.144785487236|-55.144785487236|-55.144785487236|-55.144785487236|-55.144785487236|-55.144785487236|||-55.144785487236|-55.144785487236|-55.144785487236|-55.144785487236|-55.46420752956|-55.624815687981|-55.624815687981|-55.624815687981|-55.624815687981|-55.624815687981|-56.238682148023|-57.632426550171|-57.859361121148|-58.361513823371|-58.753347522794|-58.766499975706|-58.766499975706|-58.766499975706|-58.766499975706|-59.713888039616|-60.473761909166|-60.473761909166|-60.473761909166|-61.203732324856|-61.203732324856|-61.203732324856|-61.203732324856|-61.203732324856|-61.203732324856|-61.203732324856|-61.203732324856|-61.203732324856|-61.203732324856|-61.203732324856|-61.203732324856|-61.203732324856|-61.203732324856|-61.203732324856|-61.203732324856|-61.203732324856|-61.203732324856|-61.203732324856|-61.203732324856|-61.203732324856|-61.203732324856|-61.203732324856|-61.203732324856|-61.289897508175|-61.289897508175|-61.289897508175|-61.289897508175|-61.289897508175|-61.289897508175|-61.289897508175|57.720825734148|57.720825734148|57.720825734148|57.720825734148|57.720825734148|57.720825734148|57.720825734148|57.720825734148|57.720825734148|57.720825734148|57.720825734148|||57.720825734148|57.720825734148||||57.720825734148|57.720825734148|57.720825734148|57.720825734148|57.720825734148|57.720825734148|57.720825734148|57.720825734148|57.498178942264|57.498178942264|57.498178942264|57.498178942264|56.565197926164|55.906663043853|55.906663043853|55.906663043853|55.906663043853|55.906663043853|55.906663043853|55.906663043853|55.906663043853|55.906663043853|55.906663043853|55.906663043853|55.906663043853|55.906663043853|55.906663043853|55.906663043853|55.906663043853|55.638514103223|54.65693031629|54.65693031629|54.329922319343|53.924913857701|53.491009602204|53.491009602204|53.491009602204|53.491009602204|53.491009602204|53.491009602204|52.220867279655|52.220867279655|52.220867279655|52.220867279655|52.220867279655|52.220867279655|52.220867279655|52.220867279655|52.220867279655|52.220867279655|52.220867279655|52.220867279655|52.220867279655
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||-34.048790154436|-34.048790154436|-35.001990196417|-35.642210719|-35.657645186984|-35.657645186984|-35.657645186984|-35.657645186984|-35.657645186984|33.468013675082|33.468013675082|33.468013675082|33.468013675082|33.468013675082|33.468013675082|33.354461359833|32.958288483988|32.799005460525|32.799005460525|32.799005460525|32.68611817866|32.558186695636|32.241039882832|31.513087590007|31.513087590007|31.513087590007|31.513087590007|31.513087590007|31.513087590007|31.513087590007|31.513087590007|31.513087590007|31.194518987372|31.194518987372|30.875299391961|30.78629636791|30.78629636791|30.503943019737|30.126602761866|-32.670203122887|-32.670203122887|-32.670203122887|-32.670203122887|-32.670203122887|-32.670203122887|-32.670203122887|-32.875226031181|30.474289574348|30.474289574348|30.474289574348|30.474289574348|30.474289574348|30.474289574348|30.474289574348|30.474289574348|30.474289574348|30.474289574348|30.474289574348|30.474289574348|29.899764765327|29.531128288447|29.079261748506|29.079261748506|29.079261748506|29.079261748506|29.079261748506|29.079261748506|29.079261748506|29.079261748506|29.079261748506|28.864457837424|28.690786087603|28.443650788831|27.832112703905|27.589570480569|26.794046709285|26.794046709285|26.794046709285|26.794046709285|26.794046709285|26.794046709285|26.794046709285|26.794046709285|26.794046709285|26.794046709285|26.794046709285|26.794046709285|26.794046709285|26.794046709285|26.684218854094|-28.297166773972|-28.297166773972|-28.297166773972|-28.297166773972|-28.297166773972|-28.297166773972|-28.297166773972|-28.297166773972|-28.297166773972|-28.297166773972|-28.297166773972|-28.297166773972|-28.297166773972|-28.297166773972|-28.58156347532||26.075307704406|26.075307704406|26.075307704406|26.075307704406|26.075307704406|26.075307704406|26.075307704406|26.075307704406|26.075307704406|26.075307704406|26.075307704406|25.991730214707|25.765533978798|25.276831859249|25.276831859249|25.059535496652|-27.574741542459|-27.574741542459|||-27.574741542459|-27.574741542459|-27.574741542459|-27.574741542459|-27.953878495562|-28.159574961025|-28.159574961025|-28.159574961025|-28.159574961025|-28.159574961025|-28.159574961025|-28.815014992132|-28.815014992132|-28.815014992132|-28.815014992132|-29.410850376966|-29.518539542363|-29.518539542363|-29.518539542363|-30.709211793659|-31.134171454174|-31.134171454174|-31.134171454174|-31.946857311177|-32.922596214336|-32.922596214336|-32.922596214336|-32.922596214336|-32.922596214336|-32.922596214336|-32.922596214336|-32.922596214336|-32.922596214336|-33.03316290966|-33.239348020723|-33.838149739063|-33.838149739063|-33.838149739063|-33.838149739063|-33.838149739063|-33.838149739063|31.750993871577|31.750993871577|31.750993871577|31.750993871577|31.750993871577|31.750993871577|31.750993871577|31.750993871577|31.750993871577|31.750993871577|31.750993871577|31.750993871577|31.750993871577|31.750993871577|31.746935897279|31.738342264845|31.738342264845|31.738342264845|31.738342264845|31.738342264845|31.738342264845|31.738342264845|31.653712991823|31.186349396297|||31.026220432463|31.004593550353||||31.004593550353|30.846771332057|30.461414227255|30.385665196697|30.385665196697|30.385665196697|30.385665196697|30.385665196697|30.385665196697|30.101848887646|29.902611413757|-32.093751782248|-32.093751782248|-32.093751782248|-32.093751782248|-32.093751782248|-32.093751782248|-32.093751782248|-32.093751782248|-32.093751782248|-32.093751782248|-32.093751782248|-32.093751782248|-32.482080014576|-32.482080014576|-32.482080014576|-34.187034006504|31.085514550852|31.085514550852|30.861405590559|30.34350525382|29.742783827283|29.258220301118|29.258220301118|29.038021416628|29.018700558417|29.018700558417|28.903241612874|28.903241612874|28.381101584393|-30.607744960659|-30.607744960659|-30.607744960659|-30.607744960659|-30.607744960659|-30.966661008059|-31.12066241039|-31.12066241039|-31.817752826272|-31.817752826272|-31.817752826272|-31.817752826272|-31.817752826272
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH||-290.14329439379|-290.14329439379|-290.14329439379|-290.14329439379|-290.14329439379|-290.14329439379|-290.14329439379|-290.14329439379|-290.14329439379|-290.14329439379|-290.14329439379|-290.14329439379|-290.14329439379|276.07044719336|276.07044719336|276.07044719336|276.07044719336|276.07044719336|276.07044719336|276.07044719336|276.07044719336|273.35050501953|271.96165800239|270.65823192539|270.65823192539|265.99245855479|263.53405968616|263.53405968616|263.53405968616|258.6322773504|258.62684367932|258.62684367932|258.62684367932|258.62684367932|257.30759900187|255.83622586036|254.2958068506|251.17571649516|251.17571649516|251.17571649516|251.17571649516|251.17571649516|251.17571649516|247.24522664773|243.54021418158|243.54021418158|243.54021418158|243.54021418158|243.54021418158|243.54021418158|243.54021418158|243.12801575731|241.87863555229|241.87863555229|241.87863555229|241.87863555229|241.87863555229|241.87863555229|241.87863555229|237.56514925732|-252.30913660439|-252.30913660439|-252.30913660439|-252.50459080175|-253.19640562803|-253.19640562803|-256.7015624871|-257.32848433829|-257.32848433829|-257.32848433829|-257.56948916443|-257.56948916443|-257.56948916443|-257.56948916443|-257.56948916443|-257.56948916443|-257.56948916443|-257.56948916443|-257.56948916443|-257.56948916443|-257.56948916443|-257.56948916443|-257.56948916443|-261.41608923815|242.61036735046|242.61036735046|242.61036735046|242.61036735046|242.61036735046|242.61036735046|242.61036735046|242.61036735046|-257.80318350082|-257.80318350082|-257.80318350082|-257.80318350082|-257.80318350082|-259.77719670094|-259.77719670094|-259.77719670094|-259.77719670094|-264.35243416668|252.1234744508|252.1234744508|252.1234744508||252.1234744508|252.1234744508|252.1234744508|251.60941775187|250.70490013608|249.76656825287|248.96840781352|248.87044905712|246.5393888585|246.21598795964|241.19555641891|240.99499244572|240.99499244572|240.99499244572|240.99499244572|240.99499244572|240.99499244572|240.99499244572|||236.51111305954|233.71789644826|232.41988053442|232.30934805502|232.30934805502|232.30934805502|232.30934805502|232.30934805502|232.30934805502|232.30934805502|232.30934805502|232.30934805502|229.74928426334|226.27142746789|224.33080406018|224.33080406018|224.33080406018|224.33080406018|224.33080406018|224.30089865601|222.87877899713|222.28753425354|219.01947690904|215.57720080415|212.54688401796|205.81320683799|-221.89559479966|-221.89559479966|-221.89559479966|-221.89559479966|-221.89559479966|-221.89559479966|-221.89559479966|-221.89559479966|-221.89559479966|-221.89559479966|-221.89559479966|-221.89559479966|-221.89559479966|-221.89559479966|-221.89559479966|-221.89559479966|-221.89559479966|-221.89559479966|-221.89559479966|-221.89559479966|-221.89559479966|-223.39735208733|-223.39735208733|-223.39735208733|-223.39735208733|-223.39735208733|-223.39735208733|-223.39735208733|-223.39735208733|-224.52265443016|-224.52265443016|-225.30301688729|-225.30301688729|-225.30301688729|-226.75335379241|-229.28501786733|214.44838872309|214.44838872309|214.44838872309|||214.44838872309|214.44838872309||||214.44838872309|214.44838872309|214.44838872309|214.44838872309|214.44838872309|214.44838872309|214.44838872309|214.44838872309|214.44838872309|214.44838872309|214.44838872309|214.44838872309|214.44838872309|214.44838872309|214.44838872309|214.44838872309|214.44838872309|214.44838872309|212.8148719509|207.35541616099|204.71157334267|203.70174103775|200.81860098352|-216.25048478911|-216.25048478911|-216.25048478911|-216.25048478911|-218.49498615077|-220.2055352508|-222.2339343295|-222.96164204573|-222.96164204573|-224.49071287552|-224.90634594404|-228.65475337254|-228.65475337254|-229.89417719562|-230.85206918019|-230.85206918019|-231.85011399051|-231.85011399051|-231.85011399051|-231.85011399051|-231.85011399051|-231.85011399051|-231.85011399051|-231.85011399051|-231.85011399051|-231.88360023276|-231.88360023276|-231.88360023276|-231.88360023276|-231.88360023276
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE||54.689306586141|54.689306586141|54.689306586141|54.689306586141|54.305406865349|-57.124486735508|-57.124486735508|-57.124486735508|-57.124486735508|-57.124486735508|-57.124486735508|-57.124486735508|-57.124486735508|-57.305024711116|-57.305024711116|-57.305024711116|-57.305024711116|-57.45447157911|-57.874649667989|-57.874649667989|-57.874649667989|-57.874649667989|-57.874649667989|-57.874649667989|-57.874649667989|-57.874649667989|-57.874649667989|-57.874649667989|-57.874649667989|-57.874649667989|54.949964074863|54.949964074863|54.949964074863|54.949964074863|54.949964074863|54.949964074863|54.949964074863|54.949964074863|54.949964074863|54.949964074863|54.897736368989|54.466375786303|54.407083359293|54.37342563264|54.356029464055|53.827893194668|53.827893194668|53.827893194668|53.827893194668|53.827893194668|53.827893194668|53.827893194668|53.827893194668|53.422102752783|53.282638326316|53.282638326316|53.282638326316|53.282638326316|53.282638326316|52.780708064668|52.453007740039|51.493342976061|50.264824977945|50.151468567132|50.151468567132|50.151468567132|50.151468567132|50.151468567132|50.151468567132|50.151468567132|50.151468567132|50.151468567132|50.151468567132|50.151468567132|49.663854073683|49.649410276201|49.649410276201|49.649410276201|49.649410276201|49.649410276201|49.649410276201|49.649410276201|49.649410276201|49.506009663241|48.294950354119|48.294950354119|47.637722505486|47.153023946457|-50.52717398709|-50.52717398709|-50.52717398709|-50.52717398709|-50.52717398709|-50.52717398709|-50.52717398709|-50.853526635367|-50.92531903165|-50.92531903165|-50.92531903165|-50.92531903165|-50.92531903165|-50.92531903165|-50.92531903165|-50.92531903165|46.649044123063||46.649044123063|46.649044123063|46.649044123063|46.649044123063|46.649044123063|46.649044123063|46.649044123063|46.649044123063|46.451160950539|46.19128878368|45.787038319321|45.787038319321|45.787038319321|45.787038319321|45.787038319321|45.173929312727|44.611589117074|-47.473728157863|||-47.473728157863|-47.473728157863|-47.473728157863|-47.473728157863|-47.694786613863|-47.694786613863|-47.694786613863|-47.694786613863|-47.694786613863|-47.694786613863|-47.694786613863|-48.130352383387|-48.130352383387|-48.488169755684|-48.898522789994|-49.320375745483|-49.320375745483|-49.320375745483|-49.320375745483|-49.857563698964|-49.857563698964|-50.255079473337|-50.255079473337|48.313225266307|48.313225266307|48.313225266307|48.313225266307|48.313225266307|48.313225266307|48.313225266307|48.313225266307|48.313225266307|48.313225266307|48.313225266307|48.313225266307|48.313225266307|48.313225266307|48.188029285901|47.775588349758|46.993987114627|46.489984335059|46.225538268745|45.678931146926|-48.282308737925|-48.282308737925|-48.282308737925|-48.282308737925|-48.282308737925|-48.282308737925|-48.282308737925|-48.282308737925|-48.282308737925|-48.507566629175|46.428404017082|46.428404017082|46.428404017082|46.428404017082|46.428404017082|46.428404017082|46.428404017082|46.428404017082|46.428404017082|46.050449764057|45.174943088739|45.137146703741|||45.137146703741|45.137146703741||||45.137146703741|45.137146703741|45.137146703741|45.137146703741|45.137146703741|45.137146703741|45.137146703741|45.026830823709|44.190366064498|43.987075261483|43.806749163082|43.610277822736|43.452529142436|43.097811802821|42.89340714932|42.89340714932|42.632120656973|-45.090127597964|-45.090127597964|-45.090127597964|-45.090127597964|-45.090127597964|-45.090127597964|-45.090127597964|-45.090127597964|-45.090127597964|42.6690684614|42.6690684614|42.6690684614|42.6690684614|41.578966703395|40.989406575075|40.353229298979|39.536364836594|38.141424191227|38.141424191227|38.141424191227|38.141424191227|38.141424191227|38.141424191227|38.141424191227|37.893337231216|37.893337231216|37.893337231216|37.893337231216|37.893337231216|37.726483642323|37.204888047062|-39.168685295708|-39.168685295708|-39.168685295708|-39.168685295708|-39.168685295708
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-28.689224994015|-28.873487881466|-28.873487881466|-29.129987111405|-29.227886006071|-29.227886006071|27.602420047941|27.602420047941|27.602420047941|27.602420047941|27.602420047941|27.602420047941|27.602420047941|27.602420047941|27.602420047941|27.602420047941|27.602420047941|27.602420047941|27.602420047941|27.602420047941|27.602420047941|27.602420047941|27.602420047941|27.526073696219|27.526073696219|27.237846608792|27.237846608792|27.237846608792|26.915385082733|26.759523274416|26.759523274416|26.759523274416|26.759523274416|26.759523274416|26.759523274416|26.759523274416|26.611137471723|25.86313301316|25.86313301316|25.542370226549|25.484261269685|25.484261269685|25.484261269685|25.484261269685|25.318703367155|25.318703367155|25.318703367155|25.318703367155|25.318703367155|25.318703367155|25.318703367155|24.788560127595|24.659333846425|24.659333846425|24.538705240196|-26.599079643309|-26.599079643309|-26.599079643309|-26.599079643309|-26.599079643309|-26.599079643309|-26.599079643309|-26.599079643309|-26.601199612154|-27.544110281747|-28.165122861643|-28.213469897133|-28.300082674871|-28.300082674871|-28.300082674871|-28.663425223971|-29.048251011796|-29.179168121492|27.460397725166|27.460397725166|27.460397725166|27.460397725166|27.460397725166|27.460397725166|27.460397725166|27.460397725166|27.460397725166|27.460397725166|27.460397725166|27.460397725166|27.460397725166|27.460397725166|27.460397725166|27.44783666995|27.44783666995|27.279816928471|27.044467379238|27.044467379238|26.773295960587|-29.085816880871|-29.085816880871|-29.085816880871|-29.085816880871|-29.085816880871|-29.085816880871|-29.085816880871|-29.085816880871|-29.085816880871|-29.085816880871|-29.085816880871||-29.085816880871|-29.085816880871|-29.085816880871|-29.798686474351|-30.159094989065|-30.193439470136|-30.765487126073|-31.225147835143|-31.225147835143|-31.225147835143|-31.225147835143|-31.269053052672|-31.655615566846|-32.617350205973|-33.062468331127|-33.062468331127|-33.062468331127|-33.062468331127|||-33.062468331127|31.208300613063|31.208300613063|31.208300613063|31.208300613063|31.208300613063|31.208300613063|31.208300613063|31.208300613063|31.208300613063|31.208300613063|31.208300613063|31.208300613063|31.208300613063|31.208300613063|31.208300613063|31.208300613063|31.208300613063|31.208300613063|31.208300613063|31.208300613063|31.208300613063|31.208300613063|31.208300613063|31.208300613063|31.208300613063|31.208300613063|31.12477707719|30.811380849537|30.811380849537|30.811380849537|30.811380849537|30.811380849537|30.119866567913|29.770408001281|29.122676574232|28.516363403963|28.516363403963|28.516363403963|28.516363403963|28.322070622629|27.736188597354|26.986591803774|26.986591803774|25.896213412003|-28.13634644294|-28.13634644294|-28.13634644294|-28.13634644294|-28.13634644294|-28.13634644294|-28.13634644294|-28.892587953441|-28.892587953441|-29.006763570433|27.28053751047|27.28053751047|27.28053751047|27.28053751047|26.993374825137|26.754542335575|-27.960057667022|-27.960057667022|-27.960057667022|-27.960057667022|||-27.960057667022|-27.960057667022||||-27.960057667022|-27.960057667022|-27.960057667022|-27.960057667022|-27.960057667022|-27.960057667022|-28.027842127752|-28.094125002343|-28.094125002343|-28.190694192734|-28.227566776118|-28.227566776118|-28.227566776118|-28.227566776118|-28.227566776118|-28.227566776118|-28.227566776118|-28.227566776118|-28.227566776118|-28.227566776118|-28.227566776118|-28.227566776118|-28.227566776118|-28.227566776118|-28.227566776118|-28.227566776118|-28.227566776118|-28.227566776118|-28.227566776118|-28.227566776118|-28.227566776118|-28.227566776118|-28.227566776118|-28.227566776118|-28.227566776118|-28.227566776118|-28.819518152698|-29.011687137268|-29.634096412286|-30.367884508355|28.782230622066|28.782230622066|28.782230622066|28.782230622066|28.782230622066|28.782230622066|28.720255594003|-29.942022370457|-29.942022370457|-29.942022370457|-29.942022370457|-29.942022370457|-29.942022370457
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-18.118346123062|-18.118346123062|-18.254566634319|-18.254566634319|-18.254566634319|-18.254566634319|-18.254566634319|-18.254566634319|-18.254566634319|-18.397294959119|-18.457950433599|-18.457950433599|-18.457950433599|-18.457950433599|-18.457950433599|-18.457950433599|-18.468833323438|-18.506646006177|-18.506646006177|-18.506646006177|-18.506646006177|-18.506646006177|-18.506646006177|-18.506646006177|-18.506646006177|-18.675150014822|-18.675150014822|-18.740999647715|-18.788610189864|-18.811789638145|-19.154211289732|-19.560789592893|-19.895878482562|18.457026048949|18.457026048949|18.457026048949|18.457026048949|18.457026048949|18.457026048949|18.457026048949|18.457026048949|18.457026048949|18.457026048949|18.457026048949|18.457026048949|18.457026048949|18.448917332016|18.358175232853|18.358175232853|18.358175232853|18.358175232853|18.358175232853|18.358175232853|18.119082612954|18.079381265052|18.079381265052|18.079381265052|18.070700210342|17.847006708026|17.847006708026|17.523341608975|-18.669523312909|-18.669523312909|-18.669523312909|-18.669523312909|-18.669523312909|-18.669523312909|-18.669523312909|-18.816414067328|-19.018793526822|-19.03171341338|-19.03171341338|-19.03171341338|-19.03171341338|-19.03171341338|-19.03171341338|-19.03171341338|-19.03171341338|-19.080515145353|-19.127188275456|-19.127188275456|-19.127188275456|-19.127188275456|-19.127188275456|-19.186044957856|-19.186044957856|-19.186044957856|-19.186044957856|-19.186044957856|-19.186044957856|-19.186044957856|-19.186044957856|-19.186044957856|-19.186044957856|-19.186044957856|-19.186044957856|-19.186044957856|-19.186044957856|-19.186044957856|-19.186044957856|-19.186044957856|-19.440327196894|-19.730364514256|-19.83179325623|-19.849377480972||-19.849377480972|-19.849377480972|-19.85744092669|-19.85744092669|-19.972157454115|-20.065258022991|-20.065258022991|-20.065258022991|-20.087231208712|-20.132201355729|-20.212051409789|-20.212051409789|-20.212051409789|-20.212051409789|-20.212051409789|-20.212051409789|-20.212051409789|-20.212051409789|||-20.212051409789|-20.212051409789|-20.212051409789|-20.212051409789|-20.212051409789|-20.233477186595|-20.233477186595|-20.233477186595|-20.233477186595|-20.766917625439|18.548383061272|18.548383061272|18.548383061272|18.399961557447|18.399961557447|18.399961557447|18.399961557447|18.399961557447|18.399961557447|18.399961557447|18.399961557447|18.399961557447|18.399961557447|18.399961557447|18.399961557447|18.126346895495|17.786910236372|17.786910236372|17.758953422344|17.758953422344|17.758953422344|17.758953422344|17.758953422344|17.495226906446|17.36802975194|17.143227763905|17.143227763905|17.143227763905|17.143227763905|17.143227763905|17.143227763905|17.143227763905|17.065589181599|17.065589181599|16.955851321378|16.955851321378|16.699557362838|16.669339986169|16.669339986169|16.669339986169|16.669339986169|16.669339986169|16.669339986169|16.669339986169|16.399545187778|16.199772299469|16.004215174661|16.004215174661|16.004215174661|15.936071640635|15.930913561344|15.770182629161|15.644368405401|15.506799639661|15.491721618395|||15.295523418565|-16.037414041507||||-16.037414041507|-16.037414041507|-16.037414041507|-16.037414041507|-16.037414041507|-16.037414041507|-16.037414041507|-16.037414041507|-16.041653892417|-16.041653892417|-16.041653892417|-16.041653892417|-16.041653892417|-16.041653892417|-16.041653892417|-16.041653892417|-16.041653892417|-16.041653892417|-16.041653892417|-16.041653892417|-16.041653892417|-16.041653892417|-16.041653892417|-16.041653892417|-16.041653892417|-16.041653892417|-16.041653892417|-16.041653892417|-16.179059475682|-16.42978807955|15.775933608445|15.775933608445|15.775933608445|15.775933608445|15.775933608445|15.775933608445|15.775933608445|15.775933608445|15.775933608445|15.775933608445|15.775933608445|15.775933608445|15.775933608445|15.775933608445|15.775933608445|15.775933608445|15.743866997038|15.743866997038|15.743866997038|15.743866997038|15.743866997038|15.589895007104|15.589895007104
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE||-40.891330208309|-40.891330208309|-40.891330208309|-40.891330208309|-40.891330208309|-40.891330208309|-40.891330208309|-40.891330208309|-40.891330208309|-40.891330208309|-40.891330208309|-40.891330208309|-40.9198125887|-41.26587497388|-41.26587497388|-41.26587497388|-41.295417697282|-41.522687389952|-41.886318474458|-42.157574633146|-42.264474914134|-42.264474914134|-42.603365118195|-42.603365118195|-42.728740249396|-43.026933390036|-43.447704427921|-43.638003368602|-43.83611617643|-43.865126880875|-44.142918358104|-44.493800439058|-44.678668010697|-45.492818037538|-45.492818037538|-45.492818037538|-45.492818037538|-45.492818037538|-45.680908591514|42.34787961403|41.938756110044|41.299702216779|41.299702216779|41.257471286704|41.257471286704|40.454967511417|40.408538551392|40.408538551392|40.252820671997|39.918756947376|39.918756947376|39.918756947376|39.918756947376|39.918756947376|39.898617304539|39.369574587848|39.267281988657|39.267281988657|39.267281988657|39.267281988657|39.267281988657|39.267281988657|39.267281988657|39.267281988657|39.267281988657|39.267281988657|39.267281988657|39.267281988657|38.834202743677|38.576890496311|38.341221549257|38.341221549257|38.303582220326|38.204534774632|37.857263836166|36.451402329627|36.205991779364|36.205991779364|35.442212460876|-38.513527479644|-38.513527479644|-38.513527479644|-38.513527479644|-38.819475587734|-38.92591164009|-38.92591164009|-38.92591164009|-38.92591164009|-38.92591164009|-38.92591164009|-38.92591164009|-38.92591164009|-38.92591164009|-38.92591164009|-38.92591164009|-38.92591164009|-38.92591164009|-38.92591164009|-38.92591164009|-38.92591164009|-38.92591164009|-38.92591164009|-38.92591164009|-39.454345622507|-40.467279994006||-40.467279994006|-40.49154823256|-40.49154823256|-40.49154823256|-40.49154823256|-40.49154823256|-40.49154823256|-40.49154823256|-40.49154823256|-40.49154823256|-40.49154823256|-40.49154823256|-40.49154823256|-40.49154823256|-40.49154823256|-40.49154823256|-40.49154823256|-40.49154823256|||-40.49154823256|-40.49154823256|-40.49154823256|-40.49154823256|-40.49154823256|-40.49154823256|-40.49154823256|-40.49154823256|-40.49154823256|-40.982832251131|-41.517794111473|-41.517794111473|-41.517794111473|-41.517794111473|-41.517794111473|-41.517794111473|-41.517794111473|-41.517794111473|-41.517794111473|-41.517794111473|-41.517794111473|-41.517794111473|-41.517794111473|-41.517794111473|-41.517794111473|-41.517794111473|-41.517794111473|-42.399215145357|38.885178253744|38.885178253744|38.885178253744|38.885178253744|38.885178253744|38.647564184634|38.647564184634|38.185669639475|38.185669639475|38.185669639475|38.185669639475|38.185669639475|37.779633551578|36.926259391551|-39.060524304175|-39.060524304175|-39.060524304175|-39.060524304175|-39.060524304175|-39.060524304175|-39.060524304175|-39.060524304175|-39.060524304175|-39.060524304175|-39.060524304175|-39.665184529589|-39.665184529589|-39.665184529589|-40.665204931152|-40.948439850401|-40.948439850401|-40.948439850401|-40.948439850401|-41.366226626224|-41.366226626224|-41.366226626224|-41.366226626224|||-41.366226626224|-41.366226626224||||-41.366226626224|-41.366226626224|-41.366226626224|-41.366226626224|-41.366226626224|-41.366226626224|-41.366226626224|-41.366226626224|-41.366226626224|-41.366226626224|-41.366226626224|-42.010806243493|-42.315536128524|-42.315536128524|-42.315536128524|-42.315536128524|-42.315536128524|-42.315536128524|-42.315536128524|-42.315536128524|-42.315536128524|-42.315536128524|-42.315536128524|-42.315536128524|-42.411772046859|-42.411772046859|-43.130858830141|-43.460398598432|-44.235441335836|-44.32097601498|-44.32097601498|-44.850528235842|-45.22825697574|-45.22825697574|-45.22825697574|-47.098620294564|44.891093539699|44.891093539699|44.891093539699|44.891093539699|44.891093539699|44.891093539699|44.891093539699|44.891093539699|44.891093539699|44.891093539699|44.891093539699|44.891093539699|44.891093539699|44.891093539699|44.891093539699|44.638776286618|44.638776286618
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE||43.194332685075|43.194332685075|43.194332685075|43.194332685075|43.194332685075|43.194332685075|43.194332685075|42.70036802248|-45.817879752465|-45.817879752465|-45.817879752465|-45.817879752465|-45.817879752465|-45.817879752465|-45.817879752465|-46.366254466714|-47.061177740791|44.671168929684|44.671168929684|44.671168929684|44.671168929684|44.671168929684|44.671168929684|44.671168929684|44.671168929684|44.671168929684|44.671168929684|44.671168929684|44.671168929684|44.671168929684|44.671168929684|44.671168929684|44.344628555343|44.344628555343|44.344628555343|44.344628555343|44.344628555343|44.344628555343|42.400554923916|42.400554923916|42.400554923916|42.347282494334|42.07864664796|41.871848386048|41.871848386048|40.912021740636|40.912021740636|40.912021740636|40.566690983994|-43.780373124255|-43.780373124255|-43.780373124255|-43.780373124255|-43.864305209201|41.179180895581|41.179180895581|41.179180895581|41.179180895581|41.179180895581|40.259645871867|39.654606956629|38.762341334189|37.942045028303|37.577044092707|37.577044092707|37.577044092707|37.535603191115|37.452893417917|37.348770320241|37.108234955726|37.108234955726|36.588038314115|36.187821349315|36.122024916733|35.999473146956|-38.676484663508|-38.676484663508|-38.676484663508|-38.676484663508|-38.676484663508|-38.676484663508|-38.676484663508|-38.676484663508|-38.676484663508|-38.676484663508|-39.328807621852|-39.328807621852|-40.420898205324|-40.919329915096|-41.239809338306|-41.987238381131|-41.987238381131|-41.987238381131|-41.987238381131|-41.987238381131|-42.027144647212|-42.027144647212|-42.263494730627|-42.736293389642|-42.736293389642|-42.736293389642|-42.736293389642|-42.736293389642|-43.032986478279|-43.032986478279||-43.032986478279|-43.032986478279|-43.032986478279|-43.032986478279|-43.486649226558|-44.573500844518|-45.536109311359|-46.568455756789|-46.670803358799|-46.670803358799|-46.670803358799|-46.670803358799|-46.670803358799|-46.670803358799|-46.670803358799|-46.670803358799|-46.670803358799|-46.670803358799|||-46.670803358799|-47.454281995989|-47.454281995989|-47.454281995989|-47.454281995989|-47.716980190517|-47.895387223393|-47.895387223393|-47.895387223393|-48.068763259418|-48.559181111132|-49.679645000867|-49.881830465983|-50.403700789027|-50.415221700196|-50.507469293282|-50.574594839999|-50.574594839999|-50.574594839999|-50.732883833723|-51.178202309958|-52.480226585988|-52.86747240769|49.347343470788|49.347343470788|49.347343470788|49.347343470788|49.347343470788|49.347343470788|49.347343470788|49.347343470788|49.268158835544|48.794621275944|47.895134818865|47.48126187624|-50.638721443887|-50.638721443887|-50.638721443887|-50.638721443887|-50.638721443887|-50.638721443887|-50.638721443887|-50.638721443887|-50.638721443887|-50.638721443887|-51.010802138377|-51.062254825281|-51.062254825281|-51.062254825281|-51.062254825281|-51.062254825281|-51.062254825281|-51.683614429552|48.853012798826|48.853012798826|48.853012798826|48.853012798826|48.09890169413|47.314891118817|47.050991344245|46.761099815139|46.453104057021|46.453104057021|46.453104057021|46.453104057021|||46.453104057021|-48.935191589377||||-48.935191589377|-48.935191589377|-48.935191589377|-48.935191589377|-48.935191589377|-48.935191589377|-48.935191589377|-48.935191589377|-48.935191589377|-48.935191589377|-48.935191589377|-48.935191589377|-48.935191589377|-48.935191589377|-48.935191589377|-48.935191589377|-49.234103156219|-49.496282564849|-49.496282564849|-49.496282564849|-49.496282564849|-49.496282564849|-49.496282564849|-49.785870008171|-50.005410119891|-50.450839358101|-50.450839358101|-50.450839358101|-50.450839358101|-50.450839358101|-50.450839358101|-50.450839358101|-50.796487311003|-50.931113776353|-50.931113776353|48.070447653372|48.070447653372|48.070447653372|48.070447653372|47.604386349342|47.367095757217|46.811216990915|46.36198186554|46.36198186554|46.36198186554|46.36198186554|46.36198186554|46.36198186554|46.36198186554|46.36198186554|46.36198186554|45.66756963923|45.66756963923
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-156.81056312903|-156.81056312903|-156.81056312903|-156.81056312903|-156.81056312903|-158.5728541942|-162.69761102415|-163.74179223088|-163.98255404397|-164.66672027292|-167.90469156573|-171.15799062859|-172.01443352314|158.31002343667|158.31002343667|158.31002343667|158.31002343667|158.31002343667|158.31002343667|158.31002343667|158.31002343667|156.60280517486|156.00866936475|-168.74748414528|-168.74748414528|-168.74748414528|-168.74748414528|-168.74748414528|-169.84998696128|-172.11943724729|-173.73548786482|-174.59622754521|-174.59622754521|-174.59622754521|-174.59622754521|-175.51247098122|-177.70374042562|-177.70374042562|-177.70374042562|-177.70374042562|-178.20416230153|-181.3240598991|-183.23758214577|-183.23758214577|-183.23758214577|-183.23758214577|-184.34731179987|-184.60151592034|-184.60151592034|-184.60151592034|-184.60151592034|-184.60151592034|-184.60151592034|-184.60151592034|-184.60151592034|-184.60151592034|-184.60151592034|-184.60151592034|-184.60151592034|-184.60151592034|-184.60151592034|-184.60151592034|-184.60151592034|-187.51001395934|-195.61112848645|173.28223437973|173.28223437973|173.28223437973|173.28223437973|173.28223437973|173.28223437973|173.28223437973|173.28223437973|-187.49970005535|-187.49970005535|-187.49970005535|-187.49970005535|-188.91355544751|-190.56228247423|-191.25532098102|173.76796389252|173.76796389252|173.76796389252|173.76796389252|173.76796389252|173.76796389252|170.54218261142|168.94409653765|-187.60121530126|-187.60121530126|-187.60121530126|-187.60121530126|-187.60121530126|-187.60121530126|-187.60121530126|-193.43746263264|174.7072424912|174.7072424912|174.7072424912|174.7072424912|174.7072424912|174.7072424912|174.7072424912|174.7072424912|174.7072424912||174.7072424912|174.7072424912|174.7072424912|174.7072424912|174.7072424912|174.7072424912|174.7072424912|174.7072424912|174.7072424912|174.7072424912|173.77471998263|172.58024086476|172.12804608345|170.17783794874|170.17783794874|166.64973143709|166.64973143709|-184.54120039783|||-184.54120039783|-184.54120039783|-184.54120039783|-184.54120039783|-184.54120039783|-184.54120039783|-184.54120039783|-184.54120039783|-184.54120039783|-184.54120039783|-184.54120039783|-184.54120039783|-184.54120039783|-184.54120039783|-184.54120039783|-189.28465625801|-192.11229091534|-192.11229091534|-192.11229091534|-201.38865318176|-204.74589117691|-204.74589117691|-204.74589117691|-208.79265974544|-215.86406112802|-218.69216802631|-218.69216802631|-218.69216802631|-218.69216802631|-218.69216802631|-218.69216802631|-218.69216802631|-218.69216802631|-218.69216802631|-218.69216802631|-231.41907626296|-236.60628983675|-236.60628983675|-236.60628983675|-236.60628983675|-236.60628983675|-244.01810049677|223.13267995919|223.13267995919|223.13267995919|223.13267995919|223.13267995919|223.13267995919|223.13267995919|219.38075788381|217.46750384306|216.20581361233|216.20581361233|216.20581361233|216.20581361233|215.63423751658|214.50461736018|214.50461736018|214.50461736018|214.50461736018|212.14402691849|211.56002719676|209.06506373541|209.06506373541|209.06506373541|||208.39993274917|208.39993274917||||208.39993274917|208.39993274917|208.39993274917|208.39993274917|208.39993274917|208.39993274917|208.39993274917|208.39993274917|205.97770932769|205.08482405108|205.08482405108|203.76647744093|203.54051828289|202.68423878669|202.68423878669|202.68423878669|202.68423878669|202.68423878669|202.28248974481|201.88610581998|198.550426874|198.550426874|198.550426874|198.550426874|198.550426874|198.550426874|198.550426874|198.550426874|198.550426874|193.21268311367|193.21268311367|193.21268311367|193.21268311367|193.21268311367|193.21268311367|191.72358602998|191.72358602998|191.72358602998|191.72358602998|190.94287590978|188.21152268513|186.6961322478|-200.3783116064|-200.3783116064|-200.3783116064|-200.3783116064|-200.3783116064|-200.3783116064|-200.3783116064|-200.3783116064|-200.3783116064|-200.3783116064|-200.3783116064
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||-2.6107789035224|-2.8930876117705|-2.9169414639177|-2.9169414639177|-2.92093506121|-2.9428043701531|-2.9428043701531|-2.9428043701531|-2.9428043701531|-2.9428043701531|-2.9428043701531|-2.9428043701531|-2.9428043701531|-2.9428043701531|-2.9428043701531|-2.9428043701531|-2.9428043701531|-2.9652826497159|-3.0680363519547|-3.11109592998|-3.154865279168|-3.154865279168|-3.1568503538437|-3.1700004490888|-3.1700004490888|-3.2530560794446|-3.2951734665338|-3.3807483120432|-3.4454425091733|-3.5540472131294|-3.5878858810577|-3.7960998872074|-3.7960998872074|-3.8120739184231|-3.8120739184231|-3.8133598921928|-3.8373824591295|-3.8373824591295|-3.8851529026695|-3.8851529026695|-3.8851529026695|-3.8851529026695|-3.8851529026695|-3.8851529026695|-3.8851529026695|-3.8851529026695|-3.9926698764902|-4.0492999907712|-4.0847272070147|-4.0847272070147|-4.0847272070147|-4.0847272070147|-4.0847272070147|-4.1569904922823|-4.1569904922823|-4.2501002155281|-4.2501002155281|-4.2501002155281|-4.2501002155281|-4.2501002155281|-4.2501002155281|-4.2501002155281|-4.2501002155281|-4.2501002155281|-4.2501002155281|-4.2501002155281|-4.4283411381251|-4.4283411381251|-4.4283411381251|-4.4283411381251|-4.5574901498695|-4.6184891238632|-4.6530418767387|-4.6530418767387|-4.692436394987|-4.692436394987|-4.692436394987|-4.692436394987|-4.692436394987|-4.692436394987|-4.692436394987|-4.692436394987|-4.7565959138976|-4.8110596024828|-4.8110596024828|-4.8110596024828|-4.8110596024828|-4.8110596024828|-4.8110596024828|-4.8110596024828|-4.8110596024828|-4.8110596024828|-4.8110596024828|-4.8110596024828|-4.8110596024828|-4.8110596024828|-4.8110596024828|-4.8110596024828|-4.8794194739341|4.0802005556719|4.0802005556719|4.0802005556719|4.0802005556719|4.0802005556719|4.0802005556719||4.0030821473186|4.0030821473186|4.0030821473186|4.0030821473186|4.0030821473186|4.0030821473186|4.0030821473186|3.9787579014107|3.8493977602107|3.822164382734|-4.470123601836|-4.470123601836|-4.470123601836|-4.470123601836|-4.5941741349249|-4.5941741349249|-4.5941741349249|-4.5941741349249|||-4.5941741349249|-4.5951065216074|-4.5951065216074|-4.5951065216074|-4.5951065216074|-4.5951065216074|-4.5951065216074|-4.5951065216074|-4.5951065216074|-4.6547293302758|-4.6961438255557|-4.9367709509806|-5.3666341428709|-5.4242657929259|-5.4242657929259|-5.4242657929259|-5.4242657929259|-5.4242657929259|-5.4242657929259|-5.4242657929259|-5.4242657929259|-5.4242657929259|-5.4242657929259|-5.4242657929259|-5.5288762429229|-5.5288762429229|-5.5288762429229|-5.560528925047|-5.7497544321591|-5.8567271534132|-5.9711136366025|-5.9711136366025|-5.9718484111511|-5.9868954726811|-5.9868954726811|-5.9868954726811|5.2813669553842|5.2813669553842|5.2813669553842|5.2746810342842|5.2746810342842|5.2746810342842|5.2746810342842|5.2746810342842|-6.0571285946166|-6.0571285946166|-6.0571285946166|-6.0571285946166|-6.0571285946166|-6.0571285946166|-6.0571285946166|-6.0571285946166|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|||-6.1904457216524|-6.1904457216524||||-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.1904457216524|-6.2112728892723|-6.3714145354605|-6.4670160006789|-6.5275733946989|-6.7415260208128|-6.7994733797707|-6.9646232241517|-6.9646232241517|-6.9646232241517|-7.125470200526|-7.2033001486321|-7.2214445078659|-7.7264938579983|-7.9485590567941|-7.9485590567941|-7.9485590567941|-7.9485590567941|-7.9485590567941|-7.9485590567941|-7.9485590567941|-7.9485590567941|-7.9485590567941|-7.9485590567941|-7.9485590567941|-7.9485590567941|-7.9485590567941|-7.9485590567941|-7.9485590567941|-7.9485590567941|-7.9485590567941|-7.9485590567941
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE||-76.153455036008|-76.153455036008|-76.153455036008|-76.153455036008|-76.153455036008|-76.153455036008|-76.153455036008|-76.153455036008|-76.153455036008|-76.550438007116|-76.550438007116|-77.207156799898|-78.345726488548|-78.451502961849|-78.451502961849|-78.451502961849|-78.451502961849|-78.706989602789|-78.706989602789|-78.706989602789|-78.706989602789|-78.706989602789|-78.706989602789|-78.706989602789|-78.706989602789|-78.706989602789|-78.706989602789|-78.706989602789|-78.706989602789|-79.393321492656|75.537078476091|75.537078476091|75.537078476091|75.537078476091|75.537078476091|75.537078476091|74.618977864738|72.561080650219|72.373424216253|72.362013691223|72.362013691223|72.362013691223|72.314213821374|72.314213821374|72.154760397675|72.154760397675|72.154760397675|72.154760397675|72.154760397675|72.154760397675|72.154760397675|72.154760397675|72.154760397675|72.154760397675|72.154760397675|72.154760397675|72.154760397675|72.154760397675|72.154760397675|71.460687240622|71.460687240622|71.460687240622|69.87298794219|69.75085327298|69.75085327298|69.24539472958|69.065989837609|68.067768690279|67.415323304774|67.415323304774|67.415323304774|67.055916308961|66.965456326363|66.26698620275|66.26698620275|65.819988806549|65.06887455285|64.907640884324|64.050608059149|64.050608059149|64.050608059149|64.050608059149|64.050608059149|64.050608059149|64.050608059149|64.050608059149|63.91623475417|63.565813036589|63.36026901746|63.36026901746|62.826493032977|62.826493032977|62.826493032977|62.826493032977|62.826493032977|62.826493032977|62.826493032977|62.826493032977|62.826493032977|62.826493032977|62.826493032977|62.826493032977|-65.177662439056|-65.177662439056|-65.216743739676||-65.216743739676|-65.96304944735|-66.105612582424|-67.602901267187|-68.343222087374|-68.628022557884|-68.869717593062|-68.869717593062|-68.869717593062|-68.869717593062|-68.869717593062|-69.027458397402|-69.413847916788|-69.413847916788|-69.413847916788|-69.413847916788|-69.413847916788|-69.413847916788|||-69.542051520023|-71.266479422408|-71.266479422408|-71.266479422408|-72.039955696811|-72.039955696811|-72.039955696811|-72.039955696811|-72.039955696811|-72.039955696811|-72.868840731239|-74.83204347674|-75.545602608433|-75.61844825823|-75.996054756188|-76.516856713971|-76.516856713971|-79.195395094246|-79.507110814353|-80.446788606931|-82.035323471812|-83.163693475489|-83.461879994874|79.893608214545|79.893608214545|79.893608214545|79.893608214545|79.893608214545|78.982900118483|78.872792691271|78.872792691271|78.872792691271|78.872792691271|78.349769877372|78.249743460481|77.624162248842|77.039067537776|75.52563442918|75.002922955843|74.741027557952|73.75558568383|72.350651014124|70.816973789576|70.816973789576|69.808860681723|69.186829950527|69.186829950527|69.186829950527|69.186829950527|69.186829950527|69.186829950527|69.186829950527|69.186829950527|69.186829950527|69.186829950527|68.85732085876|68.85732085876|-71.603751432958|-71.603751432958|-71.603751432958|-71.603751432958|-71.603751432958|-71.603751432958|-71.603751432958|-71.603751432958|||-71.603751432958|-71.603751432958||||-71.603751432958|-71.603751432958|-71.603751432958|-71.603751432958|-71.603751432958|-71.603751432958|-71.603751432958|-71.603751432958|-71.603751432958|-71.603751432958|-71.603751432958|-71.603751432958|-71.915832496723|-71.915832496723|-71.915832496723|-72.260923572205|-72.663250176799|-72.772503977233|-72.921853065998|-72.921853065998|-72.950698090323|-72.950698090323|-72.950698090323|-72.950698090323|-72.950698090323|-72.950698090323|69.813756120247|69.813756120247|69.813756120247|69.813756120247|69.813756120247|69.813756120247|69.779768837463|69.779768837463|69.779768837463|69.779768837463|69.779768837463|69.779768837463|69.779768837463|69.779768837463|69.779768837463|69.779768837463|69.779768837463|69.779768837463|69.204188546617|69.053540133855|68.702823320385|-71.611482688643|-71.611482688643|-71.611482688643|-71.611482688643|-71.611482688643|-71.611482688643
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH||-61.572207078663|-61.572207078663|-61.572207078663|-61.572207078663|-61.572207078663|-61.572207078663|-61.572207078663|-61.888157914852|-61.888157914852|-61.898874736311|-61.898874736311|-61.898874736311|-61.898874736311|-61.898874736311|-61.898874736311|-61.898874736311|-61.898874736311|-62.227638536561|-62.354572803389|-62.354572803389|-62.354572803389|-62.354572803389|-62.354572803389|-62.833970315601|-62.981635260742|-63.885042726456|-63.885042726456|-65.248935659129|-67.392890055867|-67.392890055867|-67.392890055867|-67.392890055867|-67.392890055867|-67.392890055867|-67.392890055867|-67.392890055867|-67.392890055867|-67.392890055867|-67.392890055867|-67.392890055867|-67.392890055867|-67.392890055867|-67.392890055867|-70.569877924623|-74.093143107331|-74.093143107331|-74.093143107331|-74.093143107331|-74.093143107331|-74.093143107331|-74.093143107331|-77.272381281231|-81.567645257683|-81.746842647741|-81.746842647741|-81.910954981933|-81.910954981933|-81.910954981933|-85.19439732354|-87.886548750059|-89.386092486329|-89.386092486329|-89.386092486329|-89.386092486329|-89.386092486329|-89.386092486329|-89.386092486329|-89.386092486329|-89.386092486329|-89.386092486329|-89.386092486329|-89.386092486329|-89.386092486329|-89.386092486329|-89.386092486329|-89.386092486329|-89.386092486329|-89.899547274849|75.33503209416|75.33503209416|75.33503209416|75.33503209416|75.33503209416|73.996705599007|70.820499337967|70.820499337967|68.694447743954|67.64327837368|66.871973105495|65.528856564699|62.399843323163|59.782048238573|58.979473161318|58.979473161318|58.979473161318|58.979473161318|58.979473161318|54.479677796334|54.479677796334|54.479677796334|53.518923965464|53.518923965464|52.504915042464|52.039350716874|51.675390897641||50.144321532657|48.956996446026|48.956996446026|48.956996446026|48.506108501633|47.362897055105|44.304885379425|43.244040904168|42.971712997361|42.349679870521|40.737700695368|39.866336021791|39.044540363296|-43.171838650434|-43.171838650434|-43.171838650434|-43.171838650434|-43.171838650434|||-43.171838650434|-43.171838650434|-43.171838650434|-43.27593261371|-43.309258019613|-43.309258019613|-43.309258019613|-43.309258019613|-43.309258019613|-43.309258019613|-43.309258019613|-44.369147403357|-44.369147403357|-44.390605806458|-44.390605806458|-44.390605806458|-44.390605806458|-44.390605806458|-44.390605806458|-46.63011876648|-47.89452874308|-47.89452874308|-47.89452874308|42.381775816375|42.381775816375|42.381775816375|42.156140601298|41.808769742273|41.016427636995|41.016427636995|41.016427636995|40.528532267559|38.685869482876|-43.547570991338|-43.547570991338|-43.547570991338|-43.547570991338|-43.547570991338|-43.547570991338|-43.547570991338|-43.547570991338|-43.547570991338|40.378823613721|40.378823613721|40.378823613721|40.378823613721|40.378823613721|39.005380571716|39.005380571716|39.005380571716|39.005380571716|39.005380571716|39.005380571716|39.005380571716|39.005380571716|39.005380571716|39.005380571716|39.005380571716|38.664061146697|38.664061146697|38.664061146697|38.664061146697|38.075347456359|36.371775239731|35.062249918807|||34.528054312455|34.220750945915||||34.220750945915|34.220750945915|34.220750945915|34.220750945915|34.220750945915|34.220750945915|34.220750945915|34.220750945915|34.220750945915|34.220750945915|34.220750945915|34.220750945915|33.483612001062|33.332346320286|33.067050695568|32.144270764987|32.144270764987|32.144270764987|-35.967215509087|-35.967215509087|-35.967215509087|-35.967215509087|-35.967215509087|-36.23696615906|-36.23696615906|32.89132037465|32.89132037465|32.89132037465|32.89132037465|32.247857997862|32.06710571333|32.06710571333|32.06710571333|32.06710571333|32.06710571333|32.06710571333|32.06710571333|32.033278995632|32.033278995632|31.791976499926|31.791976499926|31.791976499926|31.791976499926|31.791976499926|31.791976499926|31.791976499926|-34.67706406134|-34.67706406134|-34.67706406134|-34.67706406134|-34.67706406134|-34.67706406134|-34.67706406134
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH||-138.55548741798|-138.55548741798|-138.55548741798|-138.55548741798|-138.55548741798|-138.55548741798|-138.6635881887|-138.6635881887|-138.6635881887|-139.14580254326|-139.14580254326|-140.25088951069|-140.35375544183|-142.66760247569|-142.66760247569|135.25308530539|135.25308530539|135.25308530539|135.25308530539|135.25308530539|135.25308530539|135.25308530539|135.25308530539|135.25308530539|135.25308530539|135.25308530539|135.25308530539|135.25308530539|135.25308530539|135.25308530539|135.25308530539|135.25308530539|135.25308530539|135.25308530539|135.25308530539|135.25308530539|135.25308530539|135.25308530539|135.25308530539|134.29160860528|134.29160860528|134.29160860528|134.09067470221|131.74241226678|-143.07101050515|-143.07101050515|-143.07101050515|-143.07101050515|-143.07101050515|-144.99834093671|-146.06204853699|136.75271679272|136.75271679272|136.75271679272|136.75271679272|136.75271679272|136.75271679272|136.75271679272|136.75271679272|136.75271679272|136.75271679272|136.75271679272|136.75271679272|136.75271679272|135.97246801975|133.68330068193|132.03699651915|129.43833166977|128.9105693116|128.9105693116|128.9105693116|128.9105693116|128.9105693116|128.9105693116|128.9105693116|128.9105693116|128.9105693116|128.9105693116|128.9105693116|128.9105693116|128.9105693116|127.19229499655|123.3831082644|122.44512487141|122.23656865952|122.23656865952|120.6414448052|120.6414448052|119.90950232147|119.90950232147|118.81333404779|115.03425784905|112.25413080511|112.25413080511|112.25413080511|112.25413080511|112.25413080511|112.17403143045|-118.72448341966|-118.72448341966|-118.72448341966|-118.72448341966|-118.72448341966|-118.72448341966|-118.72448341966||-118.72448341966|-118.73303739426|-118.73303739426|-118.73303739426|110.60956378082|110.60956378082|110.60956378082|110.60956378082|109.45425587232|109.45425587232|109.45425587232|109.45425587232|106.66306538642|-113.750694827|-113.750694827|-113.750694827|-113.750694827|-113.750694827|||-113.750694827|-113.750694827|-113.750694827|-113.750694827|-113.750694827|-113.750694827|-113.750694827|-113.750694827|-114.10354633217|-116.19838566123|-116.78987380463|-116.85424929564|-116.85424929564|-116.85424929564|-118.54361312593|-120.04923759059|-120.04923759059|-120.04923759059|-120.04923759059|-124.34637510066|-130.15930676859|-130.15930676859|-130.15930676859|-130.15930676859|-130.15930676859|-130.15930676859|-130.15930676859|-130.15930676859|-130.15930676859|-130.15930676859|-130.15930676859|-130.15930676859|-130.15930676859|-130.15930676859|-130.15930676859|-130.15930676859|-130.15930676859|-130.15930676859|-130.15930676859|-130.15930676859|-131.09235341364|122.68847881684|122.68847881684|122.68847881684|122.68847881684|122.68847881684|122.68847881684|122.68847881684|122.68847881684|122.68847881684|122.68847881684|122.68847881684|122.68847881684|122.68847881684|122.68847881684|122.68847881684|122.68847881684|122.68847881684|122.48164024761|121.26293606682|120.36992777634|119.89714027829|119.40793881357|115.93973575331|115.93973575331|||115.73026440648|114.85029064845||||113.63087629423|112.46167032744|112.46167032744|112.46167032744|112.46167032744|112.46167032744|112.46167032744|112.46167032744|112.46167032744|112.46167032744|112.46167032744|112.46167032744|112.46167032744|-120.13600548002|-120.13600548002|-120.13600548002|-120.13600548002|-120.13600548002|-120.13600548002|-120.13600548002|-120.13600548002|-120.13600548002|-120.13600548002|-120.13600548002|-120.56778513826|-123.57253887297|113.72834040369|113.72834040369|113.72834040369|-118.84587416668|-118.84587416668|-118.84587416668|-118.84587416668|-119.27597061814|-120.49274716577|111.3315956489|111.3315956489|111.3315956489|111.3315956489|111.3315956489|111.3315956489|111.3315956489|111.3315956489|111.3315956489|111.3315956489|111.3315956489|111.3315956489|111.3315956489|111.3315956489|111.3315956489|111.3315956489|111.3315956489|111.3315956489
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH||343.56105308467|339.17895465354|334.12105258814|-361.74034662991|-361.74034662991|-361.74034662991|-361.74034662991|-361.74034662991|-361.74034662991|-364.583715765|-367.13797639416|-367.13797639416|-367.13797639416|-367.13797639416|-367.13797639416|-367.13797639416|-367.13797639416|-370.80329761027|-372.52590284876|-380.16766644111|-380.44014388889|-380.44014388889|-380.44014388889|-380.44014388889|-380.44014388889|-381.46127776934|356.59195058407|356.59195058407|356.59195058407|356.59195058407|355.91329063377|351.10920571179|349.09913135999|347.20583305036|347.20583305036|347.20583305036|347.20583305036|346.60646692553|339.26847663091|339.26847663091|-364.720346362|-364.720346362|-364.720346362|-364.720346362|-364.720346362|-364.720346362|-364.720346362|-364.720346362|-364.720346362|-368.43928390808|-372.67697839016|-377.08553324004|347.10503886814|347.10503886814|347.10503886814|347.10503886814|347.10503886814|347.10503886814|347.10503886814|347.10503886814|347.10503886814|339.44449068303|337.14943680493|329.88828346164|326.17265227606|326.17265227606|326.17265227606|315.96405774542|306.97117256002|305.63848170327|305.63848170327|302.60942309749|297.22432557235|297.22432557235|297.22432557235|282.78526912574|282.78526912574|282.78526912574|282.78526912574|282.78526912574|282.78526912574|282.78526912574|282.78526912574|282.78526912574|282.78526912574|282.78526912574|278.45615339924|278.45615339924|278.45615339924|278.45615339924|-308.63310110446|-308.63310110446|-308.63310110446|-308.63310110446|-308.63310110446|-315.0367908729|279.341030497|279.341030497|279.341030497|279.341030497|279.341030497|279.341030497|-317.08081498038|-317.08081498038|-318.13287921908||-318.13287921908|-318.13287921908|-323.10317777001|-328.23131066785|-331.14035501994|-339.43928199915|-347.02141630548|304.56781667291|304.56781667291|304.56781667291|304.09327179658|304.09327179658|304.09327179658|299.89403903976|299.89403903976|299.89403903976|299.89403903976|-332.86418787749|||-332.86418787749|-332.86418787749|-332.86418787749|-332.86418787749|-338.62132291564|-345.30487303346|-345.30487303346|-345.30487303346|-345.30487303346|-348.28319734567|-358.50354379011|-368.37043603645|-368.37043603645|-368.89492791213|-373.71104932403|-379.11677250325|-379.11677250325|-379.11677250325|-379.11677250325|-387.00751076208|-388.93350371066|-388.93350371066|-388.93350371066|-390.38167655405|-400.29629778792|-409.93479193504|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|370.06115256113|367.21795814084|356.06995145532|354.5110802303|342.62340891474|||-363.01280554984|-363.01280554984||||-363.01280554984|-363.01280554984|-363.01280554984|-363.01280554984|-363.01280554984|-363.01280554984|-363.01280554984|-363.01280554984|-363.01280554984|-363.01280554984|-363.01280554984|-363.01280554984|-363.01280554984|-363.01280554984|-363.01280554984|-363.01280554984|-366.74201498268|-372.00981392149|-372.00981392149|-372.00981392149|-372.00981392149|-372.00981392149|-374.12201546833|-374.61296393749|-374.61296393749|-376.68108460503|-382.67354311861|-382.67354311861|-388.64761284219|-388.64761284219|-388.64761284219|-388.64761284219|-388.64761284219|-390.52511520768|-392.73347219256|-394.31715973923|-394.31715973923|-394.31715973923|-394.31715973923|-394.31715973923|-394.31715973923|-394.31715973923|-394.31715973923|-394.31715973923|-394.31715973923|-394.31715973923|-394.31715973923|-394.31715973923|372.09367611112|372.09367611112|372.09367611112|372.09367611112|372.09367611112
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-523.51247391287|-523.51247391287|-523.51247391287|-523.51247391287|-523.51247391287|-523.51247391287|-523.51247391287|-523.51247391287|-523.51247391287|-523.51247391287|-523.51247391287|-523.51247391287|-523.51247391287|-533.36386770213|504.80183082598|504.80183082598|504.80183082598|501.26866972201|501.03186270653|496.67986644042|495.96582027424|495.96582027424|495.96582027424|495.96582027424|495.96582027424|495.96582027424|495.96582027424|495.96582027424|495.96582027424|495.96582027424|495.96582027424|495.96582027424|495.96582027424|495.96582027424|495.96582027424|495.96582027424|495.96582027424|495.96582027424|495.96582027424|495.96582027424|495.96582027424|495.96582027424|495.93434081829|495.93434081829|492.30703535862|492.30703535862|492.30703535862|492.30703535862|492.30703535862|492.30703535862|492.30703535862|484.65876502651|484.65876502651|484.65876502651|483.85419082264|479.67214085905|479.67214085905|479.67214085905|479.67214085905|474.15793394875|472.60856193759|472.60856193759|462.9928557526|462.03649723651|455.17057756111|455.17057756111|455.17057756111|450.61174979392|449.64082394908|448.87868988591|444.75409817781|-469.93434231777|-469.93434231777|-469.93434231777|-469.93434231777|-469.93434231777|-469.93434231777|-469.93434231777|-469.93434231777|-469.93434231777|-469.93434231777|-469.93434231777|-470.1103711978|-472.59487214523|-477.98874648895|-485.59860212369|-492.94846240197|-502.35939080091|-505.63642323368|-505.63642323368|-505.63642323368|-505.63642323368|-505.63642323368|-505.63642323368|-505.63642323368|-505.63642323368|-505.63642323368|-510.3793662693|-516.84929144669|-534.47700100793|-540.33000078084|-543.17216839518|-543.17216839518|-543.17216839518|-544.11353942781||-544.97061360576|-565.65623869608|540.69423852061|540.69423852061|540.69423852061|540.69423852061|540.69423852061|540.69423852061|538.38248046343|536.25833536193|534.3203441413|530.47819813443|526.44240303782|521.81781694363|521.81781694363|520.41978710967|-553.94674348179|-553.94674348179|||-553.94674348179|-553.94674348179|-553.94674348179|-553.94674348179|-553.94674348179|-553.94674348179|-556.8996650003|-556.8996650003|-556.91906551915|-556.91906551915|-556.91906551915|-556.91906551915|-556.91906551915|-556.91906551915|-556.91906551915|-556.91906551915|-556.91906551915|-556.91906551915|-556.91906551915|-556.91906551915|-556.91906551915|-556.91906551915|-556.91906551915|528.10778927458|528.10778927458|528.10778927458|528.10778927458|521.44202470396|520.76890277436|514.63452340843|514.63452340843|514.63452340843|514.63452340843|514.63452340843|514.63452340843|514.63452340843|-533.43539702379|-533.43539702379|-533.43539702379|-533.43539702379|-533.43539702379|-533.43539702379|-533.43539702379|-533.43539702379|-533.43539702379|-533.43539702379|-533.43539702379|-533.43539702379|-533.43539702379|-537.17267827947|-541.36963812465|-542.51069478586|-549.08240943297|-549.08240943297|-549.08240943297|-549.08240943297|-549.08240943297|-549.08240943297|-553.45824151948|-557.10914639318|-558.78794043686|-559.65328071544|-566.11761333262|539.19957014713|539.19957014713|||539.19957014713|539.19957014713||||539.19957014713|537.21724532498|537.21724532498|537.21724532498|537.21724532498|537.21724532498|537.21724532498|537.21724532498|530.51915469051|-552.37823733321|-552.37823733321|-552.37823733321|-552.37823733321|-556.68547419549|-556.68547419549|-557.87657747248|-557.87657747248|-557.87657747248|-557.87657747248|-557.87657747248|-557.87657747248|-557.87657747248|-557.87657747248|-558.16025425901|-558.16025425901|-558.16025425901|-558.16025425901|-558.16025425901|-558.16025425901|-558.16025425901|-558.16025425901|-558.16025425901|-558.16025425901|-558.16025425901|-558.16025425901|-558.16025425901|-561.58917275523|-565.32130984305|-567.63741353116|-567.63741353116|-570.83476255306|-570.83476255306|-570.83476255306|-570.83476255306|-570.83476255306|-570.83476255306|-570.83476255306|-570.83476255306|544.99509120744|544.99509120744|544.99509120744|544.99509120744|544.99509120744
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-28.120592405055|-28.305104045575|-29.394559838711|-29.851176873775|27.433681911113|27.433681911113|27.433681911113|27.183866787696|27.183866787696|27.149296443488|27.1303697528|27.1303697528|27.1303697528|27.1303697528|27.1303697528|27.1303697528|-28.863728619141|-28.863728619141|-28.863728619141|-28.863728619141|-28.863728619141|-28.863728619141|-28.863728619141|-29.011069366904|-29.011069366904|-29.011069366904|-29.011069366904|-29.011069366904|-29.011069366904|-29.16952225629|27.508465850096|27.508465850096|27.508465850096|27.508465850096|27.508465850096|27.508465850096|27.508465850096|27.508465850096|27.371439848099|27.371439848099|27.228877197266|27.228877197266|27.118751775954|-28.854326199474|-28.854326199474|-28.854326199474|-28.937792524082|-28.937792524082|-28.937792524082|-28.937792524082|-28.937792524082|-28.937792524082|-28.937792524082|-28.937792524082|-29.061992363115|-29.277214584505|-29.299127006703|-29.336623648888|-29.336623648888|-29.336623648888|-29.336623648888|-29.336623648888|-29.336623648888|-29.507914945026|-29.972126877462|-30.624585165089|-31.795907413893|-31.795907413893|-32.034898241287|-32.215168219379|-32.215168219379|-32.215168219379|-32.347256684855|-32.347256684855|-32.347256684855|-32.347256684855|-32.347256684855|-32.755285078238|-32.757264933408|-32.757264933408|-32.882517639598|-33.152240452723|31.098285506279|31.098285506279|31.098285506279|31.098285506279|31.098285506279|31.098285506279|-32.61681251309|-32.61681251309|-32.61681251309|-32.61681251309|-32.61681251309|-32.61681251309|-32.61681251309|-32.61681251309|-32.61681251309|-32.61681251309|-32.61681251309|-32.61681251309|-32.61681251309|-32.61681251309|-32.61681251309|-32.61681251309|-32.61681251309||-32.724790888602|-32.948101076345|-33.182891352155|-33.25543465347|-33.57326162889|31.456137488643|31.456137488643|31.456137488643|31.456137488643|31.456137488643|-32.997574967393|-32.997574967393|-32.997574967393|-32.997574967393|-32.997574967393|-32.997574967393|-32.997574967393|-32.997574967393|||-32.997574967393|-32.997574967393|-32.997574967393|-32.997574967393|-33.342306210209|-33.617147936279|-33.617147936279|-33.617147936279|-33.617147936279|-33.617147936279|-33.681276548631|-34.313713097614|-34.313713097614|-34.313713097614|-34.745791779671|-35.260785987271|-35.260785987271|-35.260785987271|-35.260785987271|-36.07420786475|-36.474204176429|-36.474204176429|-36.553563137588|-37.04117946684|-37.353161359172|-37.353161359172|-37.353161359172|-37.353161359172|-37.353161359172|-37.353161359172|-37.353161359172|-37.353161359172|-37.353161359172|-37.353161359172|-37.353161359172|-37.353161359172|-37.353161359172|-37.353161359172|-37.353161359172|-37.353161359172|-38.035695369489|-38.035695369489|-38.035695369489|-38.112101400398|-38.112101400398|-38.112101400398|-38.112101400398|-38.112101400398|-38.112101400398|-38.112101400398|-38.112101400398|-38.112101400398|-38.112101400398|-38.587334567202|-39.778149002009|-39.997962669|-39.997962669|-39.997962669|-40.356697764886|-40.356697764886|-40.356697764886|-40.883551825961|-41.262836074256|39.051140880633|39.051140880633|||39.051140880633|39.051140880633||||39.051140880633|39.051140880633|39.051140880633|39.051140880633|39.051140880633|39.051140880633|39.051140880633|38.870740652478|38.870740652478|38.870740652478|38.62415689936|38.253506708042|37.766673034978|36.744637748215|35.747928907047|35.471032992083|-37.424864556129|-37.424864556129|-37.424864556129|-37.424864556129|-37.424864556129|-37.424864556129|-37.424864556129|-37.424864556129|35.518195615582|35.518195615582|35.518195615582|35.518195615582|35.518195615582|35.07910716354|34.084565134172|33.881182109122|33.736183991288|33.736183991288|33.736183991288|33.736183991288|33.736183991288|33.736183991288|33.736183991288|33.736183991288|-35.5088800909|-35.5088800909|-35.5088800909|-35.5088800909|-35.5088800909|-35.5088800909|-35.5088800909|-35.5088800909|-35.5088800909|-35.5088800909|-35.515155501526|-35.515155501526|-35.515155501526
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH||36.224149850038|36.148223615385|35.846727472147|35.846727472147|35.64608256709|35.64608256709|35.315740472657|35.315740472657|35.315740472657|35.315740472657|35.315740472657|35.315740472657|35.315740472657|35.315740472657|35.315740472657|35.315740472657|35.315740472657|35.315740472657|35.315740472657|35.315740472657|35.315740472657|35.315740472657|35.315740472657|35.315740472657|35.315740472657|35.315740472657|35.315740472657|34.518545491551|34.518545491551|34.518545491551|34.518545491551|34.505885820758|34.30550509374|34.30550509374|34.30550509374|33.794272679652|33.794272679652|33.794272679652|33.794272679652|33.794272679652|33.794272679652|33.794272679652|33.794272679652|33.649842944368|33.649842944368|33.316768344491|33.125799029861|33.125799029861|33.125799029861|33.125799029861|33.125799029861|33.125799029861|33.125799029861|33.020360938199|33.020360938199|33.020360938199|32.425498168784|32.425498168784|32.425498168784|32.425498168784|32.425498168784|32.415829094602|32.224485560472|32.224485560472|32.224485560472|31.594243333437|31.594243333437|31.204991973879|30.409156231353|30.131741329035|30.131741329035|30.131741329035|30.131741329035|30.037213850905|29.7649590714|29.741899514995|29.649392202422|29.649392202422|29.649392202422|29.649392202422|29.649392202422|29.370421331319|29.370421331319|29.370421331319|29.370421331319|29.370421331319|28.871579507096|-30.998399263281|-30.998399263281|-30.998399263281|-30.998399263281|-30.998399263281|-30.998399263281|-30.998399263281|-30.998399263281|-31.085509160487|-31.085509160487|-31.085509160487|-31.085509160487|-31.085509160487|-31.258343223431|-31.742515907827|-31.742515907827|-31.742515907827|-31.942612189499||-31.942612189499|-32.254291236895|-33.475045191467|-34.968422344216|-34.968422344216|-35.89769027287|-36.601876232958|-37.11906439843|-37.11906439843|-37.11906439843|-37.11906439843|-37.11906439843|-37.11906439843|-37.11906439843|-37.11906439843|-37.11906439843|-37.11906439843|-37.11906439843|||-37.11906439843|-37.11906439843|-37.11906439843|-37.11906439843|-37.127029272498|-37.127029272498|-37.127029272498|-37.127029272498|-37.457256790202|-37.883061192876|-38.234790773795|-38.823320353971|-38.823320353971|-39.192859942021|-39.192859942021|-39.192859942021|-40.17762195435|-40.89263504707|-41.651539576971|-43.029764772481|-43.193071816836|-43.941608732744|-43.941608732744|-43.941608732744|-43.941608732744|-43.941608732744|-43.941608732744|-43.941608732744|-43.941608732744|-44.558454003382|-44.960964797515|-44.960964797515|-45.12745944502|42.765711264821|42.765711264821|42.765711264821|42.765711264821|42.765711264821|42.765711264821|42.765711264821|42.765711264821|42.765711264821|42.765711264821|42.765711264821|42.765711264821|42.765711264821|42.765711264821|42.765711264821|42.765711264821|42.490445849596|42.490445849596|41.732439409029|38.954062928235|38.954062928235|38.954062928235|38.954062928235|38.954062928235|38.954062928235|38.954062928235|38.954062928235|38.135624662014|-41.077360098783|-41.077360098783|-41.077360098783|-42.286037655834|||-42.286037655834|-42.286037655834||||-42.286037655834|-42.286037655834|-42.286037655834|-42.286037655834|-42.286037655834|-42.286037655834|-42.591437611761|-42.591437611761|-43.10393702739|41.363350866285|41.363350866285|41.363350866285|41.363350866285|41.363350866285|41.363350866285|41.363350866285|41.363350866285|41.363350866285|41.363350866285|41.363350866285|40.88120968921|40.61947285448|39.529529961331|-41.976895115526|-41.976895115526|-41.976895115526|-42.046444178379|-42.046444178379|-42.046444178379|-42.046444178379|-42.046444178379|-42.046444178379|-42.046444178379|-42.680844042872|-43.151231260404|-43.875929800785|-44.481733710806|-44.692004200903|-44.692004200903|42.544714043819|42.544714043819|42.544714043819|42.544714043819|42.091445681113|42.091445681113|42.091445681113|41.514179173065|41.28651591468|41.258765546582|41.258765546582|41.258765546582|41.258765546582|41.258765546582
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE||56.579283982866|56.579283982866|56.579283982866|56.579283982866|56.579283982866|56.579283982866|56.579283982866|56.579283982866|56.579283982866|56.579283982866|56.579283982866|56.579283982866|56.001424452059|55.37027821275|55.37027821275|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.212457902584|55.010506161223|-58.621539870803|-58.621539870803|-58.621539870803|-58.621539870803|-58.621539870803|-58.621539870803|-58.621539870803|-58.621539870803|-58.621539870803|-58.621539870803|-58.621539870803|-58.621539870803|-58.621539870803|-58.621539870803|-58.621539870803|-58.621539870803|-58.621539870803|-58.621539870803|-58.621539870803|-58.621539870803|-58.621539870803|-58.621539870803|-58.621539870803|-58.621539870803|-58.621539870803|-58.676372493933|-58.676372493933|-58.676372493933|-58.676372493933|-58.676372493933|-58.676372493933|-58.676372493933|-58.676372493933|-58.676372493933|-58.676372493933|-58.676372493933|-58.676372493933|-58.676372493933|-59.147080489474|-59.990090339799|-60.431357444553|-60.431357444553|-60.431357444553|-60.431357444553|-60.536610112471|-60.536610112471|-60.536610112471|-60.542898692337|-61.430997784101|-62.243331837613|57.062458154529|57.062458154529|57.062458154529|57.062458154529|57.062458154529|57.062458154529|57.062458154529||57.062458154529|57.062458154529|57.062458154529|56.084951953722|55.879947217121|55.611051488601|54.860832140682|54.860832140682|54.860832140682|54.860832140682|54.860832140682|54.860832140682|54.627940451949|54.627940451949|54.269554335209|54.269554335209|54.194263018616|54.194263018616|||53.606958748508|53.373287811995|53.292583545515|53.292583545515|53.292583545515|53.292583545515|53.292583545515|53.292583545515|53.292583545515|53.292583545515|53.292583545515|53.292583545515|53.243981344246|52.067756421857|51.047507347324|50.465047663053|50.465047663053|50.465047663053|50.465047663053|50.465047663053|50.465047663053|50.465047663053|50.465047663053|50.465047663053|49.984496242029|49.73944126922|49.026046295498|-54.147101534577|-54.147101534577|-54.147101534577|-54.147101534577|-54.147101534577|-54.147101534577|-54.147101534577|-54.709557362366|50.897110535993|50.897110535993|50.897110535993|50.897110535993|50.897110535993|50.897110535993|50.897110535993|50.50816036435|50.50816036435|50.495733009135|50.264148008333|49.737941807626|49.258821136552|48.693135613422|48.513081801744|48.513081801744|48.513081801744|48.510717890405|48.510717890405|48.373019242445|47.330578936647|46.715642652589|45.904047340903|45.750944837508|45.750944837508|45.750944837508|45.750944837508|45.251605069833|44.259563274072|43.687289364786|||-45.412429905788|-45.412429905788||||-45.412429905788|-45.412429905788|-45.412429905788|-45.412429905788|-45.412429905788|-45.412429905788|-45.412429905788|-45.412429905788|-45.412429905788|-45.767962097162|-45.767962097162|-45.767962097162|-45.856071073738|43.077493588675|43.077493588675|43.077493588675|43.077493588675|43.077493588675|43.077493588675|43.077493588675|43.077493588675|43.077493588675|43.077493588675|43.077493588675|43.077493588675|43.077493588675|43.077493588675|43.077493588675|43.077493588675|42.346104216299|40.990561161171|40.990561161171|40.795138441646|40.795138441646|40.580865035222|40.580865035222|40.580865035222|40.580865035222|40.323739724873|39.412794539044|39.412794539044|39.412794539044|39.412794539044|39.412794539044|39.412794539044|39.412794539044|39.412794539044|39.412794539044|39.412794539044|38.860882914408|38.819514597807|38.819514597807|38.819514597807
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH||239.6639637531|234.93216499368|230.76907035024|229.79896959895|-250.76676915163|-250.76676915163|-250.76676915163|-250.76676915163|-250.76676915163|-250.76676915163|-252.79085257842|-254.7080174186|-254.7080174186|-254.7080174186|-254.7080174186|-254.7080174186|-254.7080174186|-254.7080174186|-254.7080174186|-254.7080174186|-254.7080174186|-254.7080174186|-254.7080174186|-254.7080174186|-254.7080174186|-254.7080174186|-254.7080174186|-254.7080174186|-254.7080174186|-255.27476299508|-255.27476299508|-255.27476299508|-255.27476299508|-255.27476299508|-255.27476299508|-255.27476299508|-255.27476299508|-255.27476299508|-255.27476299508|-255.27476299508|-255.27476299508|-255.27476299508|-255.27476299508|-255.27476299508|-255.27476299508|-255.27476299508|-255.27476299508|-255.27476299508|-258.9275117263|221.40220592681|221.40220592681|221.40220592681|221.40220592681|217.83577673373|213.50086320702|211.36207785941|-241.99703639852|-241.99703639852|-241.99703639852|-241.99703639852|-241.99703639852|-241.99703639852|-241.99703639852|-241.99703639852|-241.99703639852|-241.99703639852|-241.99703639852|-241.99703639852|-241.99703639852|-243.79115596201|-244.47350221636|-246.42055835726|222.24566815228|222.24566815228|222.24566815228|222.24566815228|222.24566815228|222.24566815228|222.24566815228|222.24566815228|222.24566815228|222.24566815228|220.09958174016|220.09958174016|219.35627546754|219.35627546754|212.88244514072|212.88244514072|208.51967931191|208.51967931191|208.19409524511|203.87121202229|-234.85068822691|-234.85068822691|-234.85068822691|-234.85068822691|-238.81742865055|-239.72858446327|-239.72858446327|-239.72858446327|-239.72858446327|-239.72858446327|-239.72858446327|-239.72858446327|-239.72858446327||-239.72858446327|-239.72858446327|-248.56509842571|-251.45752509652|-251.45752509652|-257.72503347991|219.58699668339|219.58699668339|210.61888656011|208.02654011372|-232.62063380056|-232.62063380056|-232.62063380056|-232.62063380056|-232.62063380056|-232.62063380056|-232.62063380056|-232.62063380056|||-232.62063380056|-232.62063380056|-232.62063380056|-232.62063380056|-232.62063380056|-232.62063380056|-232.62063380056|-232.62063380056|-232.62063380056|-232.62063380056|-232.62063380056|-232.62063380056|-232.62063380056|-232.62063380056|-238.36738004479|-238.39725793619|-238.39725793619|-238.39725793619|-238.39725793619|-249.91361738596|-251.57505966872|-251.57505966872|-251.57505966872|-251.57505966872|-251.57505966872|-251.57505966872|-251.57505966872|-251.57505966872|-251.57505966872|-251.57505966872|-251.57505966872|-251.57505966872|-251.57505966872|-251.57505966872|-251.57505966872|-251.57505966872|-255.91117367976|-257.66461798875|-257.66461798875|-257.66461798875|-257.66461798875|-257.66461798875|-257.66461798875|-257.66461798875|-263.89957435626|-272.05508346578|245.95040441164|245.95040441164|245.95040441164|245.95040441164|245.95040441164|245.95040441164|245.95040441164|245.95040441164|245.95040441164|245.95040441164|245.95040441164|245.95040441164|245.95040441164|245.95040441164|245.95040441164|245.95040441164|242.14489582521|234.53947382566|234.53947382566|||234.53947382566|234.53947382566||||234.53947382566|234.53947382566|234.53947382566|234.53947382566|234.53947382566|234.53947382566|234.53947382566|234.53947382566|234.53947382566|234.53947382566|234.53947382566|234.53947382566|234.53947382566|234.53947382566|232.5271946655|231.69776105713|231.69776105713|226.99195893419|223.14106700831|221.67340880427|217.31998226461|217.31998226461|217.31998226461|217.31998226461|217.31998226461|217.31998226461|217.31998226461|217.31998226461|217.31998226461|217.31998226461|217.31998226461|217.31998226461|217.31998226461|217.31998226461|217.31998226461|217.31998226461|217.31998226461|217.31998226461|217.31998226461|217.31998226461|217.31998226461|217.31998226461|216.47219946447|213.72184770568|213.72184770568|211.18757591577|211.18757591577|211.18757591577|211.18757591577|206.04539396074|206.04539396074|206.04539396074|206.04539396074
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE||263.02582868966|-277.22435990593|-277.22435990593|-277.22435990593|-277.22435990593|-277.22435990593|-277.22435990593|-277.22435990593|-277.22435990593|-277.75205401603|-280.08865115309|-280.08865115309|-283.37628923151|-286.15420347555|-287.37133922956|-287.45135041693|-287.45135041693|-290.99593270067|273.86436298153|273.86436298153|273.86436298153|271.70137800726|271.70137800726|269.60369795951|269.60369795951|269.60369795951|269.60369795951|269.60369795951|269.60369795951|269.60369795951|269.60369795951|269.60369795951|269.60369795951|269.60369795951|269.60369795951|269.60369795951|269.60369795951|269.60369795951|269.60369795951|265.30411359107|264.18234572185|262.35544323686|262.35544323686|262.35544323686|262.35544323686|262.35544323686|262.35544323686|262.35544323686|262.35544323686|262.35544323686|262.35544323686|262.35544323686|262.35544323686|262.35544323686|262.35544323686|262.35544323686|262.35544323686|262.35544323686|262.35544323686|262.35544323686|262.35544323686|259.34756186637|259.34756186637|259.34756186637|259.34756186637|259.34756186637|259.34756186637|259.34756186637|259.34756186637|259.34756186637|258.78620257017|257.0040956563|256.44127531439|256.44127531439|256.44127531439|256.44127531439|256.44127531439|256.44127531439|256.44127531439|256.44127531439|256.44127531439|256.44127531439|256.44127531439|256.44127531439|253.25930780561|253.25930780561|253.25930780561|253.25930780561|251.50756829746|250.66095938927|250.66095938927|250.66095938927|250.66095938927|250.66095938927|250.66095938927|250.66095938927|250.66095938927|245.84226575116|245.84226575116|245.84226575116|245.84226575116|245.84226575116|242.64693922709|232.66051168352|232.66051168352||232.66051168352|232.66051168352|232.66051168352|229.2477848255|223.79812478323|223.79812478323|223.79812478323|223.33730756331|223.33730756331|223.33730756331|219.96367032316|217.78742130362|213.71935259593|208.69827123057|208.69827123057|207.30002619174|207.30002619174|-227.85832061527|||-227.85832061527|-227.85832061527|-227.85832061527|-227.85832061527|-230.99257829187|-232.16428345607|-232.16428345607|-232.16428345607|-232.16428345607|-232.16428345607|-233.95475990426|-242.53861821637|-243.01235933818|-243.15538926166|-244.54201796552|-244.54201796552|-244.54201796552|-244.54201796552|-244.54201796552|-251.05779333138|-253.18411438585|-253.18411438585|-253.18411438585|-260.84751650835|-260.84751650835|-260.84751650835|-260.84751650835|-260.84751650835|-260.84751650835|-260.84751650835|-260.84751650835|-260.84751650835|-260.84751650835|-264.31708650165|-264.31708650165|-264.31708650165|-264.31708650165|-264.31708650165|-264.31708650165|-264.31708650165|-264.31708650165|-267.0345204892|247.35173899385|245.69383389222|245.69383389222|245.69383389222|245.69383389222|245.69383389222|245.69383389222|245.69383389222|245.69383389222|245.69383389222|245.69383389222|245.69383389222|245.69383389222|245.69383389222|244.63898944545|244.63898944545|240.44332228422|240.36862593325|240.36862593325|240.36862593325|233.23180252349|231.4214487742|227.19049948571|||225.40246316972|225.40246316972||||224.97097376161|224.97097376161|224.97097376161|224.97097376161|224.97097376161|224.97097376161|224.97097376161|224.97097376161|221.3566451423|-237.1858451826|-237.1858451826|-237.1858451826|-237.1858451826|-237.1858451826|-237.1858451826|-237.1858451826|-237.1858451826|-237.1858451826|-237.1858451826|-237.1858451826|-237.1858451826|-237.1858451826|-237.1858451826|-238.24919184719|-238.24919184719|-239.66576532826|-246.76195944134|-248.3077371207|-253.12469085417|235.53952148923|234.90574412993|234.90574412993|234.90574412993|234.90574412993|234.90574412993|234.90574412993|234.90574412993|234.90574412993|234.90574412993|234.90574412993|234.90574412993|234.90574412993|234.90574412993|234.90574412993|234.90574412993|234.90574412993|234.90574412993|234.90574412993|234.90574412993|234.90574412993|234.90574412993|234.90574412993|234.90574412993
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||-39.161640662652|-39.161640662652|-39.470713212205|-39.772116457622|-39.772116457622|-40.257907429449|-40.47419968673|-40.47419968673|-40.47419968673|-40.47419968673|-40.47419968673|38.237634661479|38.237634661479|38.237634661479|38.237634661479|38.237634661479|38.237634661479|38.237634661479|38.237634661479|38.237634661479|38.237634661479|38.237634661479|38.237634661479|38.237634661479|38.237634661479|37.656834688063|37.656834688063|37.291482596789|36.953555094572|36.953555094572|36.953555094572|36.600932305944|36.600932305944|36.517822327944|36.517822327944|36.517822327944|36.29869192478|36.145768890082|35.816965908142|35.312738465305|34.365541751292|34.365541751292|33.790045534137|33.325384049722|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-35.875555366304|-36.263952195673|-36.336243713874|-36.336243713874|-36.336243713874|-36.450827374478|-36.548139111223|-36.889310408592|-36.889310408592|-36.889310408592|-36.889310408592||-36.889310408592|-37.082010853026|-37.712234086166|-37.971369816606|-38.150965877975|-39.031628922848|36.367297278213|36.367297278213|36.367297278213|36.367297278213|36.220673938798|36.220673938798|-38.333892649841|-38.333892649841|-38.333892649841|-38.333892649841|-38.333892649841|-38.333892649841|||-38.333892649841|-38.333892649841|-38.333892649841|-38.333892649841|-38.623213894314|-39.085793317629|-39.480039810875|-39.480039810875|-39.480039810875|-39.722823063244|-40.021467967949|-41.008853060362|-41.15317059265|-41.330745704819|-41.59916158059|-42.27740102718|-42.426555696568|-43.070750538019|-43.070750538019|-43.342151190904|-43.342151190904|-43.342151190904|-43.342151190904|-43.342151190904|-43.342151190904|-43.342151190904|-43.342151190904|-43.342151190904|-43.342151190904|-43.342151190904|-43.342151190904|-43.342151190904|-43.342151190904|-43.342151190904|-43.342151190904|-43.342151190904|-43.342151190904|-44.108397645307|-44.108397645307|-44.270440387011|-44.472891718114|-44.472891718114|-44.472891718114|-44.472891718114|-44.472891718114|-44.999881009222|-45.143202070794|-45.511334794982|-45.868148161552|-46.157943647859|-46.246721054004|-46.246721054004|-46.76302441059|-47.093914757155|44.899622943487|44.899622943487|44.899622943487|44.899622943487|44.633470564513|44.524412187635|44.158237705295|44.088041157265|43.342265706083|42.823772756189|42.823772756189|||42.823772756189|42.722526700332||||42.547251974028|42.411947341409|42.259387435346|42.12238256484|-44.683410994554|-44.683410994554|-44.683410994554|-44.683410994554|-44.683410994554|-44.683410994554|-44.683410994554|-44.683410994554|-44.683410994554|-44.683410994554|-44.683410994554|-44.683410994554|-44.683410994554|-44.683410994554|-44.683410994554|-44.683410994554|-44.683410994554|-44.683410994554|-44.683410994554|-44.829899435071|-45.091000270874|-45.165556059977|-46.989506309453|-47.088896611469|-47.301530661068|-47.301530661068|-47.301530661068|-47.301530661068|-47.709478181691|-48.424974646934|-48.450526995535|47.340726616377|47.340726616377|47.340726616377|47.340726616377|47.340726616377|47.340726616377|47.340726616377|47.340726616377|46.810249914057|46.550276665033|46.206122036314|46.206122036314|46.206122036314|46.206122036314|46.206122036314|46.206122036314|46.206122036314|46.206122036314
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH||87.584815730335|87.220909266209|86.993235010279|86.439146247586|-92.855739824402|-92.855739824402|-92.855739824402|-92.855739824402|-92.855739824402|-92.855739824402|-92.855739824402|-93.168597160034|88.045993445892|88.045993445892|88.045993445892|88.045993445892|88.045993445892|88.045993445892|88.045993445892|87.786198005856|87.786198005856|87.786198005856|87.786198005856|-91.985872053769|-91.985872053769|-91.985872053769|-91.985872053769|-91.985872053769|-91.985872053769|87.123073572807|87.123073572807|87.123073572807|87.123073572807|87.123073572807|87.123073572807|87.123073572807|87.123073572807|87.123073572807|87.123073572807|87.123073572807|87.123073572807|87.123073572807|85.241532268679|85.241532268679|85.241532268679|85.241532268679|85.241532268679|85.241532268679|85.241532268679|85.241532268679|85.241532268679|85.241532268679|85.241532268679|85.241532268679|85.241532268679|85.241532268679|85.241532268679|85.241532268679|85.241532268679|85.147257211645|85.129172407741|85.077971868112|83.214043984912|83.214043984912|83.214043984912|83.214043984912|83.214043984912|82.046714555447|80.6907901358|80.441993668277|80.169993032569|78.833326354682|77.448007706716|77.448007706716|77.448007706716|77.448007706716|77.288901147924|76.156556881889|73.297282949007|-80.588570313414|-81.031569993005|-81.031569993005|-81.678415019761|76.40375792915|76.40375792915|76.40375792915|76.40375792915|76.011955339978|74.600066812036|74.600066812036|73.993406144776|71.912054633205|71.912054633205|71.912054633205|71.912054633205|71.912054633205|71.912054633205|71.912054633205|71.912054633205|71.912054633205|71.912054633205|71.912054633205|71.912054633205|71.912054633205|71.912054633205||71.912054633205|71.912054633205|71.912054633205|71.912054633205|71.912054633205|71.912054633205|71.912054633205|71.912054633205|71.586725657853|71.211914956208|-75.472262837273|-75.472262837273|-75.472262837273|-75.472262837273|-75.472262837273|-75.472262837273|-75.472262837273|-75.472262837273|||-75.472262837273|-75.472262837273|-75.472262837273|-75.472262837273|-75.472262837273|-75.472262837273|-75.472262837273|-75.472262837273|-75.472262837273|-75.472262837273|-77.025006732726|-77.025006732726|-77.025006732726|-77.025006732726|-77.025006732726|-77.025006732726|-77.025006732726|-78.047789107191|-78.223095905369|-78.428716390147|-78.428716390147|-78.428716390147|72.111557150535|72.111557150535|72.111557150535|72.111557150535|72.111557150535|72.111557150535|70.688534533037|70.688534533037|70.688534533037|70.688534533037|70.688534533037|70.688534533037|70.688534533037|70.688534533037|70.688534533037|70.202817690652|-73.891410726158|-73.891410726158|-73.891410726158|-73.891410726158|-73.891410726158|-75.622677160467|70.277078675442|70.277078675442|70.277078675442|70.277078675442|70.277078675442|70.277078675442|70.277078675442|70.277078675442|70.277078675442|70.277078675442|70.277078675442|70.277078675442|70.277078675442|70.277078675442|-71.440851955174|-71.440851955174|-71.440851955174|-71.440851955174|-71.440851955174|-71.440851955174|-71.440851955174|||-71.440851955174|-71.440851955174||||-71.440851955174|-71.440851955174|-71.440851955174|-71.440851955174|-71.440851955174|-71.440851955174|-71.440851955174|-71.440851955174|-71.440851955174|-72.160946718585|-72.342164427849|-72.835737235913|-73.586586714244|-73.586586714244|-73.709109423373|-73.709109423373|-73.709109423373|-73.709109423373|-73.709109423373|-73.709109423373|-73.709109423373|-73.709109423373|-73.709109423373|-73.709109423373|-74.481230759857|-75.000258790384|-76.503621590282|-76.526754322559|-76.526754322559|-76.526754322559|-76.526754322559|-76.526754322559|-76.526754322559|-76.526754322559|-76.526754322559|-76.526754322559|-77.003055085639|-78.715618440288|-79.547352601839|-80.759277345685|-81.983644699552|77.448464588498|77.448464588498|76.522736024167|75.898594802514|75.440665927083|74.810736460322|73.939708280159|72.659087220307|-77.694222420205|-77.694222420205|-77.694222420205|-77.694222420205
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE||-78.691084194656|-79.224540181156|-82.113932975129|74.919908661197|74.919908661197|74.919908661197|74.919908661197|74.919908661197|74.919908661197|74.919908661197|74.919908661197|74.919908661197|74.810258474822|74.810258474822|74.810258474822|74.810258474822|72.384697636778|72.384697636778|72.384697636778|72.384697636778|70.915216985472|-77.195722324275|-77.195722324275|-77.195722324275|-77.195722324275|-77.195722324275|-77.195722324275|-77.195722324275|-77.195722324275|-77.195722324275|-77.195722324275|-77.195722324275|-77.195722324275|-77.195722324275|-77.195722324275|-77.195722324275|-77.195722324275|-77.195722324275|-77.195722324275|-77.195722324275|-77.195722324275|-77.195722324275|-77.195722324275|-77.195722324275|-77.195722324275|-77.195722324275|-77.421658538251|-77.421658538251|-77.421658538251|-77.421658538251|-77.421658538251|-77.421658538251|-77.421658538251|-77.421658538251|-77.421658538251|-77.421658538251|-77.421658538251|-77.421658538251|-77.421658538251|-77.421658538251|-77.421658538251|-77.421658538251|-77.421658538251|-78.26295071009|-80.858834376636|-83.905374225315|-84.261449182397|-84.261449182397|-85.718278819064|-86.513640860429|-87.805159546391|-91.404034725162|-91.404034725162|-91.404034725162|-91.404034725162|-91.404034725162|-91.404034725162|-92.882255889014|87.090384999916|87.090384999916|87.090384999916|87.090384999916|87.090384999916|87.090384999916|87.090384999916|87.090384999916|86.572649999907|86.298499898171|85.530553001006|85.438397241787|-90.788371031094|-90.788371031094|-90.788371031094|-90.788371031094|-90.788371031094|-90.788371031094|-90.788371031094|-90.788371031094|-90.788371031094|-90.788371031094|-90.788371031094|-90.788371031094|-90.788371031094|-90.788371031094|-91.290408391211||85.147469060787|85.147469060787|85.147469060787|85.147469060787|85.147469060787|85.147469060787|85.147469060787|85.147469060787|85.147469060787|85.147469060787|-92.257634408101|-92.257634408101|-92.257634408101|-92.257634408101|-92.257634408101|-92.257634408101|-92.257634408101|-92.257634408101|||-92.257634408101|-92.257634408101|-92.257634408101|-92.257634408101|-93.134043012311|-93.244173555208|-93.244173555208|-93.244173555208|-93.244173555208|-93.244173555208|-93.856862099781|-96.140957973416|-96.406622513594|-96.657356483475|-97.090319778041|-97.090319778041|-97.090319778041|-97.090319778041|-97.090319778041|-99.712578616226|-102.10397808826|-102.42442292942|-102.69824737723|-104.86472007097|97.92096530577|97.92096530577|97.92096530577|97.92096530577|97.92096530577|97.92096530577|97.92096530577|97.92096530577|97.92096530577|97.92096530577|97.92096530577|97.92096530577|97.92096530577|97.92096530577|97.92096530577|97.92096530577|97.92096530577|97.92096530577|97.92096530577|97.92096530577|97.92096530577|97.92096530577|97.92096530577|97.92096530577|97.92096530577|97.92096530577|97.248310374388|-105.02421051712|-105.02421051712|-105.02421051712|-107.22632228095|-107.22632228095|-107.22632228095|-107.22632228095|-107.22632228095|-107.22632228095|-107.22632228095|102.16729319342|102.16729319342|102.16729319342|102.16729319342|||102.16729319342|102.16729319342||||102.16729319342|102.16729319342|102.16729319342|102.16729319342|102.16729319342|102.16729319342|102.16729319342|101.59698997878|101.0994349204|100.80492853705|100.43325715135|100.10917393445|98.604641773951|98.382934202366|96.278259716225|94.561953290516|93.261899336202|93.261899336202|93.261899336202|93.261899336202|93.261899336202|93.261899336202|93.261899336202|93.261899336202|93.261899336202|93.261899336202|93.261899336202|93.261899336202|93.261899336202|93.037663945471|90.354074170098|89.452304921664|-95.551533289864|-95.551533289864|-95.551533289864|-95.551533289864|-95.551533289864|-95.551533289864|-95.551533289864|-95.551533289864|-95.551533289864|-95.551533289864|-95.551533289864|-95.551533289864|-96.179477448942|-96.244229783304|-96.244229783304|-96.244229783304|-96.244229783304|-96.522714886002|-96.522714886002|-96.522714886002|-97.321902682309
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||-18.360905126195|-18.360905126195|-18.522196832828|-18.522196832828|-18.680497451548|-18.947777985407|-18.947777985407|-18.947777985407|-18.947777985407|-19.147530713426|-19.281421730637|-19.471024802128|-19.830027583351|-19.893642323006|-19.991823824235|-20.072424140743|-20.072424140743|-20.072424140743|-20.251860847265|-20.588455666205|-20.887691543304|-20.887691543304|-20.969867609415|-20.969867609415|-21.060963628991|-21.177737763969|-21.202792854771|-21.202792854771|-21.329770321829|-21.630854972185|-22.018755941779|-22.018755941779|-22.018755941779|-22.018755941779|-22.018755941779|-22.018755941779|-22.018755941779|-22.018755941779|-22.018755941779|-22.018755941779|-22.018755941779|-22.018755941779|-22.018755941779|-22.018755941779|-22.018755941779|-22.018755941779|-22.1030621321|-22.197423626734|-22.197423626734|-22.426581358196|20.971079556516|20.971079556516|20.971079556516|20.971079556516|20.971079556516|20.971079556516|20.971079556516|20.971079556516|20.971079556516|20.879541982313|20.879541982313|20.293934624615|20.04856065225|20.04856065225|20.038654803634|20.038654803634|19.772950595617|-21.230226671429|-21.230226671429|-21.230226671429|-21.230226671429|-21.230226671429|-21.230226671429|-21.230226671429|-21.230226671429|-21.230226671429|-21.230226671429|-21.295836521926|-21.295836521926|-21.322040109438|-21.933933395592|-22.046037720803|-22.12670808276|-22.650231207305|-22.823035598788|-23.179853545286|-23.179853545286|-23.179853545286|-23.179853545286|-23.179853545286|-23.179853545286|-23.346011398881|-23.346011398881|-23.346011398881|-23.346011398881|-23.442791036599|22.050967135425|22.050967135425|22.050967135425|22.050967135425|22.050967135425|22.050967135425|22.050967135425|22.050967135425|22.050967135425||22.050967135425|22.050967135425|22.050967135425|22.050967135425|22.050967135425|22.050967135425|22.050967135425|22.050967135425|22.034220477676|22.034220477676|-23.433560477418|-23.433560477418|-23.433560477418|-23.433560477418|-23.433560477418|-23.433560477418|-23.433560477418|-23.433560477418|||-23.433560477418|-23.433560477418|-23.433560477418|-23.433560477418|-23.433560477418|-23.76951165853|-23.863540799666|-23.863540799666|-23.863540799666|-24.627267792544|-25.606963743458|-26.266171453872|-26.266171453872|-26.266171453872|-26.266171453872|-26.44963529207|-27.293394899849|-27.293394899849|-27.293394899849|-28.033215894173|-28.421352163366|-28.870391703769|26.669902257081|26.669902257081|26.669902257081|26.214891464573|26.022658064478|25.989619893623|25.63403685249|25.63403685249|25.420039946913|25.173933778735|25.112704368137|24.449115854394|24.406240999579|24.196285427205|24.196285427205|-25.55350799695|-25.55350799695|-25.55350799695|-25.55350799695|-25.55350799695|-25.55350799695|-25.55350799695|-25.55350799695|-25.55350799695|-25.55350799695|-25.55350799695|-25.568217661715|-25.568217661715|-25.568217661715|-25.568217661715|-26.045240829097|24.117335196544|24.117335196544|24.117335196544|24.117335196544|24.117335196544|24.117335196544|24.117335196544|24.117335196544|23.702038628315|-25.113216026517|-25.113216026517|-25.113216026517|||-25.113216026517|-25.113216026517||||-25.113216026517|-25.113216026517|-25.227046209284|-25.227046209284|-25.227046209284|-25.227046209284|-25.32505163187|-25.438272735148|-25.438272735148|-25.469191732969|-25.68243491977|-26.307705538467|-26.580469059649|-26.580469059649|-26.580469059649|-26.580469059649|-26.580469059649|-26.580469059649|-26.580469059649|-26.580469059649|-26.580469059649|-26.580469059649|-26.580469059649|-26.580469059649|-26.580469059649|-26.580469059649|-26.580469059649|-26.580469059649|-26.580469059649|-26.580469059649|-26.580469059649|-26.580469059649|-26.857744137118|-26.964188281822|-26.964188281822|-26.964188281822|-27.144097637389|-27.68399739183|-27.812774604306|26.628988979673|26.628988979673|26.628988979673|26.628988979673|26.628988979673|26.628988979673|26.486642089056|26.486642089056|26.486642089056|26.486642089056|26.486642089056|26.486642089056|26.071825149509|-27.317179057119
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||-23.357253695303|-23.357253695303|-23.357253695303|-23.357253695303|-23.357253695303|-23.463059373227|-23.603838420609|-23.603838420609|-24.333755182767|-24.333755182767|-24.333755182767|-24.885284396834|-25.004421459455|-25.004421459455|-25.004421459455|-25.004421459455|-25.004421459455|-25.004421459455|-25.004421459455|-25.004421459455|-25.004421459455|-25.004421459455|-25.004421459455|-25.004421459455|-25.004421459455|-25.004421459455|-25.012134378507|-25.213481710304|-25.65386983857|-26.190965355607|-27.136072464753|-27.27674761963|-27.711942155627|-27.913824142646|-28.311472536933|-28.692746720725|-29.049502850086|-29.049502850086|-29.258337551256|26.625661065427|26.625661065427|26.625661065427|26.625661065427|26.222401277056|25.644353507101|25.644353507101|25.644353507101|25.644353507101|25.39483623829|25.28537400924|24.976525557955|24.698361781924|24.380957501563|24.364952609972|24.149015718292|24.149015718292|24.149015718292|24.149015718292|24.149015718292|24.149015718292|23.581283410666|23.581283410666|23.581283410666|23.581283410666|23.581283410666|23.581283410666|23.581283410666|22.864758950999|22.627899511969|22.627899511969|22.627899511969|22.627899511969|22.627899511969|22.627899511969|22.627899511969|22.627899511969|22.427666832248|22.21407485145|21.763971383237|21.608546006414|21.608546006414|21.233512498386|21.233512498386|21.09501510356|20.915325856186|20.915325856186|20.280918359732|20.257131735456|19.542923891955|-21.771413161386|-21.771413161386|-21.771413161386|-21.771413161386|-21.771413161386|-21.771413161386|-21.771413161386|-21.840324916502|-21.840324916502|-22.005361916909|-22.517069156842|-22.744520831855|-22.85613322341|-23.121781842474|-23.121781842474|-23.121781842474||-23.121781842474|21.094704617225|21.094704617225|21.094704617225|21.094704617225|21.094704617225|21.094704617225|21.094704617225|21.029882806273|21.029882806273|20.770980510151|-22.770903174482|-22.770903174482|-22.770903174482|-22.770903174482|-22.770903174482|-22.770903174482|-22.770903174482|||-22.770903174482|-22.770903174482|-22.770903174482|-22.770903174482|-23.343225974068|-24.009139928801|20.77616194466|20.77616194466|20.77616194466|20.77616194466|20.77616194466|20.77616194466|20.77616194466|20.035735010872|19.751372628488|19.033747572676|-21.75028611599|-21.75028611599|-21.75028611599|-21.75028611599|-21.75028611599|-21.75028611599|-21.75028611599|-22.208372979016|-22.672233211121|-22.672233211121|-22.672233211121|-22.770258703851|-22.803620858351|-23.377911615548|-23.607448103627|-23.607448103627|-23.607448103627|-23.607448103627|-23.607448103627|-24.016609300729|-24.289566948085|-24.289566948085|-24.289566948085|-24.398407249615|-24.865996478719|-24.865996478719|-25.899440790462|23.55815685986|23.55815685986|23.55815685986|23.55815685986|23.55815685986|23.55815685986|23.55815685986|23.55815685986|23.55815685986|23.55815685986|23.55815685986|23.55815685986|23.55815685986|23.55815685986|23.55815685986|23.483595174935|23.483595174935|23.483595174935|23.483595174935|23.483595174935|23.483595174935|23.483595174935|||23.483595174935|23.483595174935||||23.483595174935|23.483595174935|23.483595174935|23.483595174935|22.670661602182|21.968512704817|-24.598861845835|-24.598861845835|-24.598861845835|-24.598861845835|-24.598861845835|-24.598861845835|-24.598861845835|-24.598861845835|-24.598861845835|-24.598861845835|-24.598861845835|-24.598861845835|-24.598861845835|-24.598861845835|-24.598861845835|-24.706056861911|-24.706056861911|-24.706056861911|-24.706056861911|-24.706056861911|-24.914785584697|-24.914785584697|-24.914785584697|-24.914785584697|-24.914785584697|-24.914785584697|-24.914785584697|-24.914785584697|-24.914785584697|-25.3664279612|-26.432697471876|-26.795219616646|-27.138577572234|-27.961197658521|24.810409106613|24.810409106613|24.810409106613|24.810409106613|24.810409106613|24.810409106613|24.810409106613|24.810409106613|24.810409106613|24.810409106613|24.810409106613|24.810409106613|24.810409106613
03092|19756|/equities/3u-holding-ag|DAXCLASSIC||-1.0448221961421|-1.0448221961421|-1.0448221961421|-1.0448221961421|-1.0448221961421|-1.0448221961421|-1.0448221961421|-1.0479513602545|-1.0479513602545|-1.0479513602545|-1.0479513602545|-1.0479513602545|-1.0564047781956|-1.0564047781956|-1.0564047781956|-1.0564047781956|-1.0564047781956|-1.0564047781956|-1.0615608723442|-1.068449308634|-1.068449308634|-1.068449308634|-1.068449308634|-1.068449308634|-1.068449308634|-1.068449308634|-1.068449308634|-1.068449308634|-1.068449308634|-1.0776794999863|-1.0776794999863|-1.0776794999863|-1.0776794999863|-1.0823285653948|-1.0823285653948|-1.0823285653948|-1.0823285653948|-1.0823285653948|-1.0823285653948|-1.089031727751|-1.1197574686561|-1.1425082894999|-1.1560306965752|-1.1560306965752|-1.1560306965752|-1.1560306965752|-1.1560306965752|-1.1571051511248|-1.1571051511248|-1.1571051511248|-1.1571051511248|-1.1643294454011|-1.1643294454011|-1.1643294454011|-1.1643294454011|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.0310419381325|1.023002406674|1.023002406674|1.023002406674|1.023002406674|1.023002406674|-1.1742353677093|-1.1742353677093||-1.1742353677093|-1.1742353677093|-1.1742353677093|-1.1742353677093|-1.1742353677093|-1.1742353677093|-1.1742353677093|-1.1742353677093|-1.1742353677093|-1.1742353677093|-1.1742353677093|-1.1742353677093|-1.1742353677093|-1.1742353677093|-1.1742353677093|-1.1742353677093|-1.1742353677093|-1.1742353677093|||-1.1742353677093|-1.1805393099055|-1.1830992499176|-1.2076102737126|-1.2079003854524|-1.2225312747497|-1.2225312747497|-1.2294521363599|-1.2294521363599|-1.2319861797777|-1.2319861797777|-1.2319861797777|-1.2319861797777|-1.2319861797777|-1.2319861797777|-1.2319861797777|-1.2319861797777|-1.2319861797777|-1.2319861797777|-1.2319861797777|-1.2319861797777|-1.2319861797777|-1.2319861797777|-1.2319861797777|-1.2319861797777|-1.2455401981636|-1.2647668812853|-1.298074295585|-1.3056381173318|-1.3132261039525|-1.3132261039525|-1.3258067901168|-1.3346689131566|-1.3346689131566|-1.3536632063478|-1.3536632063478|-1.3536632063478|-1.3536632063478|-1.3536632063478|-1.3536632063478|-1.3537924424906|1.113822004237|1.113822004237|1.113822004237|1.113822004237|1.113822004237|1.113822004237|1.113822004237|1.113822004237|1.113822004237|1.113822004237|1.113822004237|1.113822004237|1.113822004237|1.113822004237|1.113822004237|1.113822004237|1.0998022324931|1.0692247491293|-1.240944422738|-1.240944422738|-1.240944422738|-1.240944422738|-1.240944422738|-1.240944422738|||-1.240944422738|-1.2434021653055||||-1.2434021653055|-1.2434021653055|-1.2434021653055|-1.2434021653055|-1.2493357130023|-1.27176186201|-1.300013195111|-1.3033187953945|-1.3033187953945|-1.3086960784589|-1.3086960784589|-1.3541017669834|-1.3541017669834|-1.3541017669834|-1.3541017669834|-1.3541017669834|-1.3541017669834|-1.3541017669834|-1.3541017669834|-1.3541017669834|-1.3695575880118|-1.3711750758034|-1.4157500810471|-1.4513889625168|-1.4659877435473|-1.4966250179058|-1.4966250179058|-1.4966250179058|-1.4966250179058|-1.4966250179058|-1.4966250179058|-1.5315278037661|-1.5651577853707|-1.5651577853707|-1.566564224776|-1.6103491370505|-1.6105493763819|-1.6105493763819|-1.6105493763819|1.457084492141|1.457084492141|1.457084492141|1.457084492141|1.457084492141|1.457084492141|1.457084492141|1.457084492141|1.457084492141|1.457084492141|1.457084492141|1.457084492141|1.457084492141|1.457084492141
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.7599544536502|-6.7599544536502|-6.7616942413124|-6.7616942413124|-6.7616942413124|-6.7616942413124|-6.7720317203298|-6.7720317203298|-6.7720317203298|-6.7720317203298|-6.7720317203298|-6.7720317203298|-6.7720317203298|-6.7720317203298|-6.7720317203298|-6.7720317203298|-6.7720317203298|-6.7720317203298|-6.7720317203298|-6.7720317203298
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC||2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|2.6287168917561|-2.712994568482|-2.712994568482|-2.712994568482|-2.712994568482|-2.712994568482|-2.7204609883608|-2.7204609883608|-2.7204609883608|-2.7204609883608|-2.7204609883608|-2.7204609883608|2.6521660632964|-2.6721504259975|-2.6721504259975|-2.6721504259975|-2.6721504259975|-2.6721504259975|-2.6721504259975|-2.6721504259975|-2.6721504259975|-2.6721504259975|-2.6721504259975|-2.6721504259975|-2.6721504259975|-2.6721504259975|-2.6846115907995|-2.7037179569364|-2.7037179569364|-2.7130199648673|-2.7166889086624|-2.7334824939509|-2.7334824939509|-2.7334824939509|-2.7334824939509|-2.7334824939509|-2.7334824939509|-2.7334824939509|-2.7334824939509|-2.7334824939509|-2.7405361224037|-2.7483734873513|-2.7645184707885|-2.7645184707885|-2.7645184707885|-2.7645184707885|-2.7645184707885|-2.7939348095245|-2.7939348095245|-2.7939348095245|-2.796467462138|-2.796467462138|-2.796467462138|2.6553961121647|2.6553961121647|2.6553961121647|2.6553961121647|2.6553961121647|2.6553961121647|2.6553961121647|2.6553961121647|2.6553961121647|2.6553961121647|2.6553961121647|2.6553961121647|2.6553961121647|2.6553961121647|2.6553961121647|2.6553961121647|2.6553961121647|2.6553961121647||2.6553961121647|2.6553961121647|2.6480806600856|2.6480806600856|2.6480806600856|2.6480806600856|2.6480806600856|-2.8176881732691|-2.8176881732691|-2.8176881732691|-2.8176881732691|-2.8176881732691|-2.8176881732691|-2.8440979522851|-2.8601088305742|-2.8678987048765|-2.8858007172852|-2.8858007172852|||-2.8858007172852|-2.936896715519|-2.936896715519|-2.936896715519|-2.936896715519|-2.936896715519|-2.9408601806453|-2.9408601806453|-2.9753829488405|-2.9753829488405|-3.0048884501663|-3.0048884501663|-3.0048884501663|-3.0048884501663|-3.0048884501663|-3.0048884501663|-3.0048884501663|-3.0048884501663|-3.0048884501663|-3.0048884501663|-3.0048884501663|-3.0048884501663|-3.0694523557576|-3.0694523557576|-3.0694523557576|-3.0694523557576|-3.0694523557576|-3.0694523557576|-3.0694523557576|-3.0694523557576|-3.0694523557576|-3.0694523557576|-3.0694523557576|-3.0694523557576|-3.0694523557576|-3.0694523557576|-3.1216138319343|2.7628118847936|2.7628118847936|2.7628118847936|2.7628118847936|2.7628118847936|2.7628118847936|2.7628118847936|2.7628118847936|2.7628118847936|2.7628118847936|2.6586798269582|-2.8940310686601|-2.8940310686601|-2.8940310686601|-2.8940310686601|-2.8940310686601|-2.8940310686601|-2.8940310686601|-2.8940310686601|-2.8940310686601|-2.8940310686601|-2.8940310686601|-2.8940310686601|-2.8940310686601|-2.8940310686601|-2.8940310686601|-2.8940310686601|-2.8940310686601|||-2.8940310686601|-2.8940310686601||||-2.8940310686601|-2.9078121814212|-2.9675691031837|-2.9817434575186|-2.9848685149334|-2.9848685149334|-3.0331710125662|-3.0331710125662|-3.0424123765867|-3.0462171211384|-3.0462171211384|-3.0462171211384|-3.0869079314495|-3.107675468792|-3.1419527670077|-3.1419527670077|-3.1419527670077|-3.1419527670077|-3.1419527670077|-3.1419527670077|-3.1419527670077|-3.1419527670077|-3.1419527670077|-3.1966142014586|-3.2103434854982|-3.2103434854982|-3.2103434854982|-3.2103434854982|-3.2103434854982|-3.2103434854982|-3.2103434854982|-3.2103434854982|-3.2103434854982|-3.2103434854982|-3.2103434854982|-3.2103434854982|-3.2239965585031|-3.2239965585031|-3.2239965585031|-3.2611072093423|2.933806948956|2.933806948956|2.933806948956|2.933806948956|2.933806948956|2.933806948956|2.7986744830964|-3.1390938925103|-3.1390938925103|-3.1390938925103|-3.1390938925103|-3.1634376763587|-3.2489353343887
03097|49818|/equities/adler-real|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-0.13060170047813|-0.13263790218468|-0.13263790218468|-0.13265322461653|-0.1326702495408|-0.13647249892818|-0.13927499528247|-0.13933332747903|-0.13963702982429|-0.14129669954118|-0.14256282611754|-0.14256282611754|-0.14256282611754|-0.14256282611754|-0.14256282611754|-0.14256282611754|-0.14256282611754|-0.14256282611754|-0.14524758208754|-0.15502509114877|-0.15550010417055|-0.15569455744106|-0.15591061663052|-0.15763366199297|-0.15763366199297|-0.15763366199297|-0.15763366199297|-0.15763366199297|-0.15763366199297|-0.15763366199297|-0.15763366199297|-0.15763366199297|-0.15763366199297|-0.15763366199297|-0.15763366199297|-0.15763366199297|-0.15763366199297|-0.15763366199297|-0.15763366199297|-0.15763366199297|-0.15763366199297|-0.15763366199297|-0.15763366199297|-0.15763366199297|-0.15763366199297|-0.15763366199297|-0.15763366199297|-0.16448185401672|-0.16618498881159|-0.16618498881159|-0.16618498881159|-0.17020554199812|-0.17250376489056|-0.17250376489056|-0.17308750744543|-0.17359723642889|-0.17494136973027|-0.17793485421609|-0.17871721304426|-0.17871721304426|-0.17871721304426|-0.17872459056356|-0.17872459056356|-0.17872459056356|-0.17872459056356|-0.17872459056356|-0.17872459056356|-0.17872459056356|-0.17872459056356|-0.17872459056356|-0.17872459056356|-0.17872459056356|-0.17872459056356|-0.17872459056356|-0.17872459056356|-0.17872459056356|-0.17872459056356|-0.17872459056356|-0.17872459056356|-0.17872459056356|-0.17872459056356|-0.17872459056356|-0.18477580177321|-0.18477580177321|-0.18477580177321|-0.18477580177321|-0.18477580177321|-0.18626333619874|-0.18626333619874|-0.18681893593639|-0.18681893593639|-0.18888215578894|-0.19103572856828|-0.19162303586188|-0.19378573043998|-0.19378573043998|-0.19378573043998|-0.19378573043998|-0.19378573043998|-0.19378573043998|-0.19378573043998|-0.19378573043998|-0.19378573043998|-0.19378573043998|-0.19378573043998||-0.19378573043998|-0.19378573043998|-0.19378573043998|-0.19378573043998|-0.19520636779131|-0.19903485126033|-0.20023316665639|-0.20041441484058|-0.20041441484058|-0.20162153488019|-0.20162153488019|-0.20162153488019|-0.20162153488019|-0.20162153488019|-0.20162153488019|-0.20162153488019|-0.20162153488019|-0.20162153488019|||-0.20162153488019|-0.20162153488019|-0.20162153488019|-0.20162153488019|-0.20162153488019|-0.20162153488019|-0.20162153488019|-0.20162153488019|-0.20162153488019|-0.20602392345246|-0.21277658243506|-0.21484579128406|-0.21484579128406|-0.21484579128406|-0.21484579128406|-0.21484579128406|-0.22013421668368|-0.22306579614963|-0.22672319949147|-0.22672319949147|-0.22868154159137|-0.22868154159137|-0.22868154159137|-0.22868154159137|-0.22868154159137|-0.22868154159137|-0.22868154159137|-0.22868154159137|-0.22868154159137|-0.22868154159137|-0.22868154159137|-0.22868154159137|-0.22868154159137|-0.22868154159137|-0.22868154159137|-0.22868154159137|-0.22868154159137|-0.22868154159137|-0.22868154159137|-0.22868154159137|-0.22868154159137|-0.22868154159137|-0.22868154159137|-0.22868154159137|-0.22868154159137|-0.22868154159137|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|||0.18612066270052|0.18612066270052||||0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.18612066270052|0.17838130151097|-0.21631011222904|-0.21631011222904|-0.21631011222904|-0.21631011222904|-0.21631011222904|-0.21631011222904|-0.21631011222904|-0.21631011222904|-0.21631011222904|-0.21631011222904|-0.21631011222904|-0.21631011222904|-0.21631011222904|-0.2171501236393|-0.21763901685497|-0.21893224506269|-0.22254290273762|-0.22254290273762|-0.22265877564721|-0.22564864064779|-0.23019293177488|-0.23332548310759|-0.23386164694365
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-19.137047294701|-19.137047294701|-19.137047294701|-19.137047294701|-19.298941404649|-19.508479678675|-19.508479678675|-19.508479678675|-19.741643998407|-20.086270753302|-20.471412596612|-20.884901825487|-21.339755795987|-21.339755795987|-21.526395133901|-21.820438177241|-22.017154038894|-22.435726709883|-22.53358562315|-22.884539263386|20.408602082472|20.408602082472|20.408602082472|20.408602082472|20.408602082472|20.408602082472|20.408602082472|20.408602082472|20.408602082472|20.408602082472|20.408602082472|20.408602082472|20.408602082472|20.408602082472|20.408602082472|20.408602082472|20.408602082472|20.408602082472|20.408602082472|20.408602082472|20.408602082472|20.408602082472|20.408602082472|20.408602082472|20.408602082472|20.034557276016|19.955063957909|19.580626111273|19.184029902621|19.09058892904|-21.917144802086|-21.917144802086|-21.917144802086|-21.917144802086|-21.917144802086|-21.917144802086|-22.893174465686|-22.893174465686|-22.893174465686|-22.893174465686|-22.893174465686|-22.893174465686|-22.893174465686|-23.109082231025|-23.307173959182|-23.307173959182|-23.307173959182|-23.307173959182|-23.307173959182|-23.307173959182|-23.625090365261|-23.625090365261|-24.10454490963|-24.546352401969|-24.546352401969|-25.256607745897|-25.256607745897|-25.924008500588|22.352442118593|22.352442118593|22.352442118593|22.352442118593|22.352442118593|22.352442118593|22.352442118593|22.352442118593|22.352442118593|22.352442118593|22.352442118593|22.352442118593|22.352442118593|22.352442118593|-25.621467107951|-25.621467107951|-25.621467107951|-25.621467107951|-25.621467107951|-25.621467107951|-25.621467107951|-25.621467107951|-25.621467107951|-25.621467107951|-25.621467107951|-25.621467107951|-25.621467107951||-25.621467107951|-25.621467107951|-25.621467107951|-25.621467107951|-25.621467107951|-25.621467107951|-25.621467107951|-25.621467107951|-25.621467107951|-25.621467107951|-25.621467107951|-25.621467107951|-25.621467107951|-25.621467107951|-25.625968340821|-25.625968340821|-25.625968340821|-25.625968340821|||-25.625968340821|-25.625968340821|-25.625968340821|-25.625968340821|-25.840701643561|-25.840701643561|-26.686891414429|-27.148787116188|-27.148787116188|-27.148787116188|-27.309764225371|-28.027516187437|-28.250016544934|-29.322241834662|-29.51915767884|-29.682395810283|-30.102662477667|-30.364070161376|-31.034443605293|-31.034443605293|-31.034443605293|-31.034443605293|-31.034443605293|-31.034443605293|-31.034443605293|-31.034443605293|-31.034443605293|-31.034443605293|-32.185492237794|-32.964435374723|-33.954929338546|-35.608254735836|-36.856393303218|-37.520992559132|-38.120547923707|-39.197833230388|-40.116176678175|-40.116176678175|-40.116176678175|-40.116176678175|-40.751307886435|-41.037563979177|-41.726955549913|-41.726955549913|-41.726955549913|-41.726955549913|-43.005869193261|-43.005869193261|-43.005869193261|-43.005869193261|-43.005869193261|-43.005869193261|-44.331522724568|-44.805494928507|-44.805494928507|-44.805494928507|-44.805494928507|-44.805494928507|-44.805494928507|-44.805494928507|-44.805494928507|-44.805494928507|-44.805494928507|-44.805494928507|-44.805494928507|||-44.805494928507|-44.805494928507||||-44.805494928507|-44.975550386805|-45.348835292752|-45.348835292752|-45.348835292752|-45.348835292752|-45.348835292752|-45.348835292752|-45.348835292752|-45.348835292752|-45.348835292752|-46.418150070966|-46.650723275941|-47.549659811176|-47.549659811176|-48.121843429316|-48.443714243293|-48.94579284072|-49.670327370697|-50.936473839078|-51.815526106394|-52.600586258081|-52.936761576498|-53.594665031325|-53.594665031325|-53.594665031325|-54.093428934764|-54.093428934764|-54.093428934764|-54.093428934764|-54.093428934764|-54.093428934764|-54.093428934764|-54.364922564506|-54.916580881542|-55.726755263481|50.460472621064|50.460472621064|50.460472621064|50.460472621064|50.460472621064|50.460472621064|50.460472621064|50.460472621064|50.460472621064|50.460472621064|50.460472621064|50.460472621064|50.460472621064|50.460472621064|50.460472621064|50.460472621064|50.460472621064
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||-1.8397870836269|-1.8442634805056|-1.8879388728059|-1.8879388728059|-1.8879388728059|-1.9079321334005|-1.9200357010233|-1.923716997201|-1.923716997201|-1.9585743801403|-1.9734716036373|-1.995912893884|-2.0380143150937|-2.040128810569|-2.040128810569|-2.0580982837003|-2.0580982837003|-2.0580982837003|-2.0580982837003|-2.1069425976852|-2.1579466334646|-2.1579466334646|-2.1579466334646|-2.1579466334646|-2.1752741195168|-2.1983045579555|-2.2101161879038|-2.2139951880743|-2.2139951880743|-2.2678835321323|-2.3057974248672|-2.3057974248672|-2.3057974248672|-2.3057974248672|-2.3057974248672|-2.3057974248672|-2.3057974248672|-2.3057974248672|-2.3057974248672|-2.3057974248672|-2.3057974248672|-2.3057974248672|-2.3057974248672|-2.3057974248672|-2.3057974248672|-2.3057974248672|-2.307135850063|-2.307135850063|-2.307135850063|-2.307135850063|-2.3370399142538|-2.3781553799614|-2.3892782669873|-2.3892782669873|-2.4170868376461|-2.4464778227531|-2.4464778227531|-2.4751845652809|-2.4751845652809|-2.4751845652809|-2.4751845652809|-2.4751845652809|-2.4751845652809|-2.4751845652809|-2.4751845652809|-2.4751845652809|-2.4751845652809|-2.4751845652809|-2.4751845652809|-2.4751845652809|-2.4751845652809|-2.4751845652809|-2.4751845652809|-2.4751845652809|-2.4751845652809|-2.4751845652809|-2.4751845652809|-2.478425322608|-2.478425322608|-2.5410282464334|-2.6234994265134|-2.6234994265134|-2.6234994265134|-2.6234994265134|-2.6234994265134|-2.6234994265134|-2.6234994265134|-2.6234994265134|-2.6234994265134|-2.6234994265134|-2.6234994265134|-2.6234994265134|-2.6234994265134|-2.6234994265134|-2.6234994265134|-2.6234994265134|-2.6234994265134|-2.6234994265134|-2.6234994265134|-2.6234994265134|-2.6234994265134|-2.6234994265134|-2.6234994265134|-2.6234994265134|-2.6701104875731||2.3803475439844|2.3803475439844|2.3803475439844|2.3803475439844|2.3803475439844|2.3803475439844|2.3803475439844|2.3803475439844|2.3803475439844|2.3803475439844|2.3803475439844|2.3803475439844|2.3028305570613|2.2838366710653|2.2838366710653|2.2838366710653|2.2838366710653|-2.519596925297|||-2.519596925297|-2.519596925297|-2.519596925297|-2.519596925297|-2.519596925297|-2.5992187691161|-2.6418254788065|-2.6418254788065|-2.6486949849288|-2.7311056905499|-2.7449707330449|-2.7449707330449|-2.7449707330449|-2.7449707330449|-2.7449707330449|-2.8217453494319|-2.9239393091476|-2.9599325100885|-2.9715916360204|-2.9919402718035|-2.9919402718035|-3.0799336962664|2.7338836679405|2.7338836679405|2.7338836679405|2.7338836679405|2.7338836679405|2.7338836679405|2.7338836679405|2.7338836679405|2.7338836679405|2.7338836679405|2.7338836679405|2.7338836679405|2.7338836679405|2.7338836679405|2.7338836679405|2.6506483697831|2.5734982781874|2.5591090843927|-2.7844894794191|-2.7844894794191|-2.7844894794191|-2.7844894794191|-2.7844894794191|-2.7844894794191|-2.7844894794191|-2.7844894794191|-2.7844894794191|-2.7844894794191|-2.7976659732058|-2.7976659732058|-2.8340733931014|2.6157134552734|2.6157134552734|2.6157134552734|2.6157134552734|2.6157134552734|2.6030150144119|2.5985722242482|2.5870803659368|-2.7902465286339|-2.7902465286339|-2.7902465286339|-2.7966867961236|||-2.7966867961236|-2.7966867961236||||-2.7966867961236|-2.7966867961236|-2.7966867961236|-2.7966867961236|-2.7966867961236|-2.7966867961236|-2.7966867961236|-2.7966867961236|-2.7966867961236|-2.8173187482962|-2.8723541750521|-2.9397268310752|-2.9954742740224|-3.0099714145208|-3.075523705962|-3.1434708256222|-3.1959677028101|-3.232589848179|-3.232589848179|-3.2513326732067|-3.2513326732067|-3.2513326732067|-3.2513326732067|-3.2513326732067|-3.2513326732067|-3.2513326732067|-3.2513326732067|-3.2513326732067|-3.2513326732067|-3.2513326732067|-3.2513326732067|-3.2513326732067|-3.2513326732067|-3.2513326732067|-3.2513326732067|-3.2513326732067|-3.3027562687608|-3.3027562687608|-3.3079514448082|-3.3522482355427|-3.3522482355427|-3.3522482355427|-3.3522482355427|-3.3522482355427|-3.3522482355427|-3.3522482355427|-3.3522482355427|-3.3522482355427|-3.3522482355427|-3.3522482355427|-3.3522482355427|-3.3522482355427|-3.3522482355427
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-182.77679649168|-182.77679649168|-182.77679649168|-182.77679649168|-182.77679649168|-182.77679649168|-182.77679649168|-182.77679649168|-182.77679649168|-186.42977371011|-186.67449075334|-186.67449075334|-186.67449075334|-186.67449075334|-186.67449075334|-186.67449075334|-186.67449075334|-186.67449075334|-186.67449075334|-186.67449075334|-186.67449075334|-186.67449075334|-186.67449075334|-186.67449075334|-186.67449075334|-186.67449075334|-186.67449075334|-186.67449075334|-186.67449075334|-187.28085347891|-187.28085347891|-191.2120533175|-194.39265604307|-194.39265604307|173.57839000456|173.57839000456|173.57839000456|173.57839000456|166.97043639016|-188.04090142622|-188.04090142622|-188.04090142622|-188.04090142622|-188.04090142622|-188.04090142622|-188.04090142622|-188.04090142622|-188.04090142622|-188.04090142622|-188.04090142622|-188.04090142622|-188.04090142622|-188.04090142622|-188.04090142622|-188.04090142622|-188.04090142622|-188.04090142622|-189.23989047358|-194.79431766216|-195.8269754796|-195.8269754796|-195.8269754796|-199.13552542845|-204.70058601343|-206.55620244304|-207.13467718009|-209.11208778866|-209.11208778866|-209.11208778866|-209.11208778866|-209.11208778866|-209.11208778866|-209.11208778866|-209.11208778866|-209.11208778866|-209.11208778866|-209.11208778866|-215.73010483327|-224.70566644207|198.6635553295|198.6635553295|198.6635553295|196.19283993317|195.42537872078|193.96714386824|193.96714386824|187.35237529414|186.14032519408|186.14032519408|186.14032519408|186.14032519408|186.14032519408|186.14032519408|186.14032519408|186.14032519408|186.14032519408|186.14032519408|180.80036420897|175.80101027717|175.80101027717|175.80101027717|175.80101027717|172.31249129448|172.31249129448|172.31249129448||172.31249129448|172.31249129448|172.31249129448|172.31249129448|172.31249129448|172.31249129448|172.16387819883|171.45986212224|167.63318759567|167.20824163498|167.20824163498|164.42027068736|164.0891988079|157.5268806131|153.74653876174|151.712821355|147.25868751223|-166.62905780849|||-166.62905780849|-166.62905780849|-166.62905780849|-166.62905780849|-166.62905780849|-169.47452215122|-169.47452215122|-169.47452215122|-169.47452215122|-174.01137167288|-174.01137167288|-174.01137167288|-174.01137167288|-174.01137167288|-174.08720002942|157.53981535145|157.53981535145|157.53981535145|157.53981535145|157.53981535145|157.53981535145|157.53981535145|157.53981535145|157.53981535145|157.53981535145|157.53981535145|157.53981535145|154.60535412043|153.61336722849|153.61336722849|153.61336722849|153.61336722849|153.61336722849|153.61336722849|153.61336722849|153.61336722849|153.61336722849|153.61336722849|153.61336722849|153.61336722849|153.61336722849|153.61336722849|152.68247588117|152.68247588117|152.68247588117|152.68247588117|147.08052468785|144.33392191472|143.65435293584|141.02758966146|141.02758966146|140.23620463144|138.11133012865|138.11133012865|138.11133012865|134.80146842637|132.81274642589|129.99750094549|125.22499884649|124.48024543383|124.48024543383|124.48024543383|122.80026863524|119.62251714544|117.7528005582|||115.51977348127|113.51641718324||||112.48816787382|112.48816787382|110.56462724099|110.44074670827|110.44074670827|110.44074670827|110.44074670827|110.44074670827|110.44074670827|110.44074670827|110.44074670827|110.44074670827|110.44074670827|110.10071832972|110.10071832972|110.10071832972|110.10071832972|106.80635709053|-115.64746716012|-115.64746716012|-115.64746716012|-115.64746716012|-115.64746716012|-116.61497678206|-116.61497678206|-116.61497678206|-117.47044758298|-117.47044758298|-117.47044758298|-117.47044758298|-117.47044758298|-117.47044758298|-117.47044758298|-117.47044758298|-117.47044758298|-117.47044758298|-117.47044758298|-117.47044758298|-117.47044758298|-117.47044758298|-117.47044758298|-117.47044758298|-117.47044758298|-117.47044758298|-117.47044758298|-117.4835352705|-117.4835352705|-117.4835352705|106.64398199377|106.64398199377|106.64398199377|106.64398199377|105.19634688749
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||-20.484949976239|-20.616056025065|-20.760617216469|-20.816810676641|-20.816810676641|-21.156457023695|-21.321619224631|-21.738465309235|-21.79440604326|-22.396006596054|-22.832230369212|-23.126923022405|-23.153921558782|-23.153921558782|-23.153921558782|-23.153921558782|-23.153921558782|-23.153921558782|-23.153921558782|-23.153921558782|-23.153921558782|-23.153921558782|-23.153921558782|-23.153921558782|-23.153921558782|-23.153921558782|-23.153921558782|-23.153921558782|-23.936579759832|-24.011755157307|-24.559727961041|-24.947566251962|-24.947566251962|-25.027295886376|-25.413661650925|-25.65073562122|-25.744111894963|-25.744111894963|-25.744111894963|-25.744111894963|-25.744111894963|-25.744111894963|22.691449694274|22.691449694274|22.691449694274|22.691449694274|22.691449694274|22.691449694274|22.691449694274|22.691449694274|22.691449694274|22.691449694274|22.653147753489|22.653147753489|22.653147753489|22.653147753489|22.653147753489|22.653147753489|22.653147753489|22.653147753489|22.136907858051|22.136907858051|22.136907858051|22.136907858051|22.136907858051|22.136907858051|22.136907858051|22.136907858051|22.136907858051|22.136907858051|22.136907858051|22.136907858051|22.136907858051|21.68260201603|21.68260201603|19.969557647239|19.922847922735|19.922847922735|19.922847922735|19.922847922735|19.922847922735|19.922847922735|19.922847922735|19.922847922735|19.636498539638|19.510554623815|19.083949963486|18.831055341204|18.706487520781|18.706487520781|17.466098211702|17.432489625261|17.432489625261|17.432489625261|17.432489625261|17.432489625261|17.432489625261|17.432489625261|17.432489625261|17.432489625261|17.432489625261|17.432489625261|17.432489625261|17.432489625261|17.432489625261||17.432489625261|17.432489625261|17.432489625261|17.432489625261|17.432489625261|17.432489625261|17.432489625261|17.432489625261|17.432489625261|17.432489625261|17.026654711085|16.361838860333|15.770932351019|15.152147781481|15.106273875887|-18.105769610383|-18.105769610383|-18.105769610383|||-18.105769610383|-18.105769610383|-18.105769610383|-18.105769610383|-18.551282851575|-18.551282851575|-18.551282851575|-18.551282851575|-18.551282851575|-18.551282851575|-18.989322464233|-18.989322464233|-18.989322464233|-18.989322464233|-18.989322464233|-18.989322464233|-18.989322464233|-18.989322464233|-18.989322464233|-19.521335754147|-19.521335754147|-19.521335754147|-19.521335754147|-20.381483777089|-21.22491911081|-21.22491911081|-22.135465549402|-22.403645681861|-22.403645681861|-22.403645681861|-22.403645681861|-22.403645681861|-22.403645681861|-23.196272505128|-23.318080412904|-25.251755700684|-26.575285260519|-27.373649827464|-28.415740827257|-28.415740827257|-29.547490070854|-30.232766414786|-30.895461935029|-30.895461935029|-30.895461935029|-30.895461935029|27.757464090904|27.757464090904|27.757464090904|27.757464090904|27.757464090904|27.757464090904|27.757464090904|27.757464090904|27.757464090904|27.757464090904|27.757464090904|27.757464090904|27.143849019563|26.389832739869|25.427023836891|25.427023836891|25.427023836891|25.427023836891|25.427023836891|||24.627804169965|24.526449187941||||24.258160791981|24.258160791981|24.258160791981|24.258160791981|24.258160791981|24.258160791981|24.258160791981|23.59017850093|-26.548049624171|-26.548049624171|-26.548049624171|-26.548049624171|-26.548049624171|-26.548049624171|-26.548049624171|-26.548049624171|-26.548049624171|-26.548049624171|-26.548049624171|-26.937303401537|-26.937303401537|-26.937303401537|-26.937303401537|-27.982559258747|-28.485065520922|-28.941183581528|-29.41343739025|-29.41343739025|-30.092849035804|-30.092849035804|-30.092849035804|-30.092849035804|-30.236498483623|-30.850554396273|-33.095993355912|28.041118802846|28.041118802846|-30.851597947165|-30.851597947165|-30.851597947165|-30.851597947165|-30.851597947165|-30.851597947165|-30.851597947165|-30.851597947165|-30.851597947165|-30.851597947165|-30.851597947165|-30.851597947165|-30.851597947165|-30.851597947165|27.288778867365|27.288778867365
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC||-6.9290681091155|-6.9290681091155|-6.9290681091155|-6.9290681091155|-6.9290681091155|-6.9290681091155|-6.9290681091155|-6.9290681091155|-6.9867424398887|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0134740726975|-7.0354383035075|-7.0354383035075|-7.0354383035075|-7.0354383035075|-7.043264680091|-7.043264680091|-7.043264680091|-7.043264680091|-7.043264680091|-7.043264680091|-7.043264680091|-7.043264680091|-7.1769606857206|6.7146168753439|6.7146168753439|6.7146168753439|6.7146168753439|6.7146168753439|6.7146168753439|6.7146168753439|6.7146168753439|6.7146168753439|6.7146168753439|6.7146168753439|6.7146168753439|6.6824922596713|6.6824922596713|6.6824922596713|6.5782544286157|6.5782544286157|6.5782544286157|6.5782544286157|6.5782544286157|6.5782544286157|6.5380606023366|6.4542648173078|6.4542648173078|6.4542648173078|6.4542648173078|6.4542648173078|6.4542648173078|6.4542648173078|6.4542648173078|6.4372229785107|6.4372229785107|6.4372229785107|6.4372229785107|6.4372229785107|6.4372229785107|6.4372229785107|6.4372229785107|6.4372229785107|6.318077558495|6.318077558495|6.318077558495|6.318077558495|6.318077558495|6.318077558495|6.318077558495|6.318077558495|6.318077558495|6.318077558495|6.318077558495|6.318077558495|6.318077558495|6.318077558495|6.318077558495||6.318077558495|6.318077558495|6.318077558495|6.318077558495|6.318077558495|6.318077558495|6.318077558495|6.318077558495|6.318077558495|6.318077558495|6.318077558495|6.318077558495|-6.9441036759335|-6.9441036759335|-6.9441036759335|-6.9441036759335|-6.9441036759335|-6.9441036759335|||-6.9441036759335|-7.0845595530358|-7.1172884229915|-7.1448727111694|-7.1448727111694|-7.1448727111694|-7.1448727111694|-7.1448727111694|-7.1448727111694|-7.1448727111694|-7.1448727111694|-7.1448727111694|-7.1448727111694|-7.1448727111694|-7.1448727111694|-7.1448727111694|-7.299776913988|-7.299776913988|-7.299776913988|-7.299776913988|-7.3530853084584|-7.3967615555679|-7.4719572542945|-7.5377302698338|-7.5499140220468|-7.5499140220468|-7.5665711779931|-7.5895235692504|-7.6942711231644|-7.6942711231644|-7.6942711231644|-7.7334732808155|-7.7334732808155|-7.7334732808155|-7.7334732808155|-7.7334732808155|-7.7786092274329|-7.7786092274329|-8.0117881290274|-8.2008756787862|-8.3112046727532|-8.3112046727532|-8.4435605218007|-8.5317339819883|-8.563669826065|-8.563669826065|-8.563669826065|-8.563669826065|-8.563669826065|-8.563669826065|-8.563669826065|-8.563669826065|-8.563669826065|-8.563669826065|-8.563669826065|-8.563669826065|-8.563669826065|-8.6419379876407|-8.6419379876407|-8.7272643267547|-8.7272643267547|-8.7272643267547|-8.7272643267547|-8.7880715462273|8.1152064246381|||8.1152064246381|8.1152064246381||||8.1152064246381|8.1152064246381|8.1152064246381|8.1152064246381|8.1152064246381|8.1152064246381|8.1152064246381|8.1152064246381|8.1152064246381|8.1152064246381|8.1152064246381|-8.7278930205812|-8.7278930205812|-9.0298814794212|-9.2167673018721|-9.2167673018721|-9.2986299094389|-9.3807003825715|-9.4429999291688|-9.4451353288364|-9.4451353288364|-9.4451353288364|-9.4451353288364|-9.4645950238651|8.7518015383928|8.7518015383928|8.7518015383928|8.7518015383928|8.7518015383928|8.7518015383928|8.7518015383928|8.7518015383928|8.7518015383928|8.5686683653956|-9.3188478565303|-9.3188478565303|-9.3188478565303|-9.3188478565303|-9.4432690702946|-9.4432690702946|-9.4814450659588|-9.4814450659588|-9.4814450659588|-9.4814450659588|-9.4814450659588|-9.5593830124355|-9.5669919681234|-9.5669919681234|-9.5669919681234|-9.5669919681234|-9.5669919681234|-9.5669919681234|-9.5669919681234
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||||8.2351917316686||-9.0997872562132||-9.2424676794286|-9.2424676794286|-9.2424676794286|-9.2424676794286|-9.2424676794286|-9.2424676794286|-9.2424676794286|||||8.6132538771422|8.6132538771422|8.6132538771422|||8.6132538771422|-9.0712914202204|-9.0712914202204||8.4379120435255|8.4379120435255|-8.7931951515917|-8.7931951515917|-8.7931951515917||-8.7931951515917|-8.7931951515917|-9.060216770464|-9.4757964455351|-9.618662922831|-10.391847603025|-10.464275139903|-10.554750409761||-10.737500207335|-10.792236662247|-10.792236662247|-10.792236662247||-11.020262824537|-11.147822681608|-11.147822681608||-11.147822681608||-11.267844261168|-11.267844261168|-11.267844261168|-11.267844261168|-11.942049147287||-12.09672125357|-12.124135319586|-12.198718145085|-12.198718145085|-12.198718145085|-12.198718145085|-12.198718145085||-12.198718145085|-12.198718145085|-12.198718145085||-12.198718145085|-12.809686743101|-13.035763355185|-13.320292415541|-13.491416690338|-13.491416690338|-13.491416690338|-13.70157405799||-13.968415068977|-14.176017548632||11.734546947391||11.734546947391|-13.344948450822|-13.494386955653||-13.612738983995|-13.612738983995|||-13.612738983995|-14.88082111452|-14.998135069719||-15.886894960598||-15.886894960598||14.225672117653|12.622123811813|12.622123811813||12.622123811813||12.622123811813|12.622123811813||12.622123811813|12.622123811813|12.622123811813||-15.180088245119|-15.180088245119||-15.180088245119|-15.180088245119|-15.194908403354|-15.194908403354|-15.194908403354||14.561212885162|-15.148652540555|||-15.292946642097|-15.636607825156|-16.601786175697|-16.801661342217|-16.801661342217|-16.801661342217|-16.804684541717|-16.804684541717|||-16.804684541717|-16.804684541717|||-16.804684541717|-16.804684541717|-16.874649681531|-17.049610842028||-17.16623426892|-17.864163845926|-17.864163845926|-17.864163845926|-17.864163845926|-17.864163845926|-17.864163845926|-17.864163845926|-17.864163845926|||-18.105185846956|-18.105185846956|||||-18.105185846956||-18.105185846956||-18.105185846956|-18.105185846956|-18.105185846956|-18.105185846956|-18.105185846956|-18.105185846956||-18.105185846956||||-18.105185846956|-18.105185846956|-18.105185846956|-18.105185846956|-18.105185846956||-18.105185846956|-18.105185846956|-18.105185846956|-18.105185846956|-18.105185846956|-18.105185846956|-18.105185846956|-18.105185846956|||-18.105185846956|-19.450435433416|||||16.93464775479|16.234953987971|16.234953987971|16.234953987971|16.234953987971|16.234953987971|16.234953987971|16.234953987971|15.47803031414|15.47803031414|15.200963167119|15.200963167119|14.309213478095||14.309213478095|12.720081973932|12.720081973932|12.720081973932|12.720081973932|-14.71945556455|-14.71945556455|-14.71945556455|-14.71945556455|-14.71945556455|-14.71945556455|-14.71945556455|-14.71945556455|-14.71945556455||-14.71945556455|11.502556952384|11.502556952384|11.502556952384|11.502556952384|11.502556952384|11.502556952384|11.502556952384|11.502556952384|11.502556952384|-14.857675524225|-14.857675524225|-15.266267056454|-15.732476388071|-16.466353852058|-18.224806834116|-18.224806834116|-18.224806834116|-18.224806834116|-18.224806834116|-18.224806834116|-18.224806834116|-18.224806834116
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP||-2.79439040379|-2.79439040379|-2.79439040379|-2.79439040379|-2.79439040379|-2.79439040379|-2.79439040379|-2.79439040379|-2.79439040379|2.4454590542969|2.4454590542969|2.4454590542969|2.4454590542969|2.4454590542969|2.4454590542969|2.4454590542969|2.4454590542969|2.4454590542969|2.4454590542969|2.4454590542969|2.4454590542969|2.4454590542969|2.4454590542969|2.4454590542969|2.4454590542969|2.4454590542969|2.4454590542969|2.4454590542969|2.4454590542969|2.4454590542969|2.4454590542969|2.4307879589064|2.3814309329967|2.365756640962|2.3558407868844|2.3402972738809|2.3402972738809|2.3357800008094|2.3357800008094|2.3357800008094|2.3357800008094|2.3219776287384|2.3130246150742|2.3130246150742|2.3130246150742|-2.6788300310088|-2.6788300310088|-2.6788300310088|-2.6788300310088|-2.6788300310088|-2.6788300310088|-2.6788300310088|-2.6788300310088|-2.6788300310088|-2.6788300310088|-2.6788300310088|-2.6788300310088|-2.6788300310088|-2.6788300310088|-2.6788300310088|-2.6788300310088|-2.6788300310088|-2.6788300310088|-2.6788300310088|-2.6788300310088|-2.6788300310088|-2.6836999825319|-2.7235554513756|-2.7422838539352|-2.7783708142429|-2.8045787863366|-2.8106430694386|-2.8362700856311|-2.845577959284|-2.8467530608787|-2.8467530608787|-2.8467530608787|-2.8875035180664|-2.9466704675462|-2.9549165529374|-2.9549165529374|-2.9549165529374|-2.9549165529374|-2.9632405354318|-3.0026138786176|-3.0026138786176|-3.0026138786176|-3.0083497042779|-3.0083497042779|-3.0083497042779|-3.0083497042779|-3.0136860360666|-3.0136860360666|-3.0136860360666|-3.0579845099497|-3.0795773784549|-3.0795773784549|-3.0795773784549|-3.0987375773803|-3.0987375773803|-3.1057771641248|-3.1057771641248|-3.1057771641248|-3.1057771641248|-3.1057771641248||-3.1057771641248|-3.1057771641248|-3.1057771641248|-3.1057771641248|-3.1057771641248|-3.1057771641248|-3.1057771641248|-3.1057771641248|-3.1057771641248|-3.1057771641248|-3.1057771641248|-3.1057771641248|-3.1057771641248|-3.1057771641248|-3.1249801501168|-3.1249801501168|-3.1249801501168|-3.1249801501168|||-3.1249801501168|-3.1249801501168|-3.1249801501168|-3.1249801501168|-3.1819223678259|-3.2465804192919|-3.2659882236598|-3.2659882236598|-3.2659882236598|-3.273598186294|-3.3049818582366|-3.3049818582366|-3.3049818582366|-3.3049818582366|-3.3049818582366|-3.3644242095759|-3.445149172338|-3.445149172338|-3.445149172338|-3.445149172338|-3.445149172338|-3.445149172338|-3.445149172338|-3.445149172338|-3.445149172338|-3.445149172338|-3.445149172338|-3.445149172338|-3.5559990946806|-3.6094433934994|-3.6682016814574|-3.6682016814574|-3.7107797954727|-3.7453108335258|-3.7559009022979|-3.7759887622055|-3.7759887622055|-3.8749874086575|-3.9355417061069|-3.9617129749963|-4.0349588070654|-4.0507875983741|-4.0939307946657|-4.2220139566566|-4.2220139566566|-4.2220139566566|3.3389313412238|3.3389313412238|3.3389313412238|3.3389313412238|3.3389313412238|3.3389313412238|3.3389313412238|3.3389313412238|3.3389313412238|3.3389313412238|3.0979793019349|2.9549770032095|2.8216586222157|2.8216586222157|2.8216586222157|2.8216586222157|2.8216586222157|2.8216586222157|2.4385096088499|||-2.8558920808493|-2.8558920808493||||-2.8558920808493|-2.8659911627967|-2.8674902910876|-2.9436002566735|-2.990389222825|-3.0687658863205|-3.1516885811598|-3.1516885811598|-3.1516885811598|-3.2277095907828|-3.2985661155538|-3.3228513009633|-3.4076125629837|-3.4690139964879|-3.5873464158705|-3.5873464158705|-3.5873464158705|-3.5873464158705|-3.5873464158705|-3.5873464158705|-3.748995958824|-3.9905510468163|-4.0956123319906|-4.3129025529537|-4.3804473292732|-4.6449414637248|-4.8721572190038|-4.8835079172708|-5.5511198815877|-6.3165222337041|-6.7594690775644|4.521012406|4.521012406|4.521012406|4.521012406|4.521012406|4.521012406|4.521012406|4.521012406|4.521012406|4.521012406|-5.9785928406728|-5.9785928406728|-6.1710434929544|-6.3040268703759|-6.3971487995056|-8.6561513089431|-8.6561513089431|-8.675865956208|-8.675865956208|-8.7542955302098|-8.7928340875193|-8.7928340875193
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||-36.843024939846|-36.843024939846|-37.193857710243|-37.193857710243|-37.326507931154|-37.810008770007|-38.162049324153|-38.162049324153|34.798337522543|34.798337522543|34.798337522543|34.798337522543|34.584262388058|34.279738445091|33.977486949285|33.927785354135|33.927785354135|33.927785354135|33.927785354135|33.927785354135|33.927785354135|33.548758767411|33.548758767411|33.548758767411|33.548758767411|33.548758767411|33.548758767411|33.548758767411|33.548758767411|33.548758767411|33.548758767411|33.548758767411|33.548758767411|33.548758767411|33.123159612604|33.123159612604|33.047955421814|32.761616499567|32.258172357538|32.258172357538|32.258172357538|32.258172357538|32.258172357538|32.258172357538|32.258172357538|32.258172357538|32.258172357538|32.258172357538|32.009081880758|31.643424820579|31.474907209448|31.474907209448|30.866560514296|29.862846329835|28.728161868152|-32.302212230104|-32.302212230104|-32.302212230104|-32.302212230104|-32.302212230104|-32.302212230104|-32.302212230104|-32.35523583242|-32.733595284584|-33.055671985212|-33.055671985212|-34.000747688681|-35.184163314402|-35.774071408974|-36.393413863432|-36.5510151495|-36.930764074215|-36.930764074215|-36.930764074215|-36.930764074215|-36.930764074215|-36.930764074215|-36.930764074215|34.037796469662|34.037796469662|34.037796469662|34.037796469662|34.037796469662|34.037796469662|34.037796469662|34.037796469662|33.283660963877|32.795735124862|31.928592633446|31.859546183701|31.778719840806|31.778719840806|31.778719840806|31.778719840806|31.778719840806|31.778719840806|31.778719840806|31.711836232496|31.711836232496|31.711836232496|31.711836232496|31.711836232496|31.702522881076|31.702522881076|31.702522881076||31.702522881076|31.702522881076|31.702522881076|31.702522881076|31.702522881076|31.702522881076|31.616783750469|31.616783750469|31.616783750469|31.616783750469|31.452199132863|31.452199132863|31.199667991999|30.274629873041|29.869032853184|29.437813645532|27.847572624607|-31.68920515462|||-31.68920515462|-31.68920515462|-31.68920515462|-31.68920515462|-31.68920515462|-31.68920515462|-31.68920515462|-31.68920515462|-31.68920515462|-31.93689418815|-32.245687375047|-32.245687375047|-32.245687375047|-32.245687375047|-33.035207626531|-34.091319388973|-34.091319388973|-34.091319388973|-34.091319388973|30.462138431618|30.462138431618|30.462138431618|30.462138431618|30.462138431618|30.462138431618|30.462138431618|30.462138431618|30.462138431618|30.462138431618|30.462138431618|30.015800282556|30.015800282556|30.015800282556|29.98008537434|29.98008537434|29.98008537434|29.923831248942|29.923831248942|29.923831248942|29.923831248942|29.923831248942|29.923831248942|29.923831248942|29.923831248942|29.923831248942|29.923831248942|29.923831248942|29.923831248942|29.923831248942|29.923831248942|29.923831248942|29.923831248942|29.923831248942|29.923831248942|29.923831248942|29.923831248942|29.923831248942|29.735840050604|29.735840050604|29.597600530945|29.406222634142|29.278025102422|28.942251364176|28.508055863319|28.128951586549|||27.518835002917|27.18537185671||||-28.957613209636|-28.957613209636|-28.957613209636|-28.957613209636|-28.957613209636|-28.957613209636|-28.957613209636|-28.957613209636|-28.957613209636|-28.957613209636|-28.957613209636|-28.957613209636|-28.957613209636|-28.957613209636|-28.981249831527|-28.981249831527|-29.011331395152|-29.011331395152|-29.011331395152|-29.012012739538|-29.012012739538|-29.207793483467|-29.207793483467|-29.29059517069|-29.29059517069|-29.29059517069|-29.481654283332|-29.481654283332|-29.481654283332|-29.481654283332|-29.481654283332|-29.605171650568|-29.686858249946|-30.087619438485|-30.088467322804|-30.129407047141|-30.973786803206|28.472089519087|28.472089519087|28.472089519087|28.472089519087|28.472089519087|28.472089519087|28.472089519087|28.472089519087|28.472089519087|28.472089519087|28.472089519087|28.472089519087|28.472089519087|28.472089519087|28.472089519087|28.43009952923
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP||8.2675602203705|8.2675602203705|8.2675602203705|8.2675602203705|8.2675602203705|8.2675602203705|8.2675602203705|8.2675602203705|8.2675602203705|8.2675602203705|8.2675602203705|8.2675602203705|8.2675602203705|8.2675602203705|8.2675602203705|8.2675602203705|8.2675602203705|8.2675602203705|8.2675602203705|8.2675602203705|8.2675602203705|8.2675602203705|8.2675602203705|7.9912041121152|7.9912041121152|7.9912041121152|-9.2149641150642|-9.2149641150642|-9.2149641150642|-9.2149641150642|-9.2149641150642|-9.2149641150642|-9.2149641150642|-9.2149641150642|-9.2149641150642|-9.2149641150642|-9.2149641150642|-9.2149641150642|-9.2149641150642|-9.2149641150642|-9.2149641150642|-9.2149641150642|-9.2149641150642|-9.2149641150642|-9.2149641150642|-9.2149641150642|-9.2149641150642|-9.4156350287892|-9.4156350287892|-9.5659879263832|-9.5659879263832|-9.5659879263832|-9.7857260829534|-9.7857260829534|-9.7857260829534|-9.7857260829534|-9.7857260829534|-9.7879660418677|-9.7879660418677|-9.7879660418677|-9.7879660418677|-9.7879660418677|-9.7879660418677|-9.7879660418677|-9.7879660418677|-10.007740582697|-10.055267428548|-10.146963542469|-10.19773747498|-10.27875629739|-10.27875629739|-10.27875629739|-10.27875629739|-10.27875629739|-10.27875629739|-10.27875629739|-10.456396328918|-10.509328828379|-10.705921369708|-10.859912296043|-11.072978367907|-11.072978367907|-11.263309229857|-11.411855659123|-11.411855659123|-11.411855659123|-11.411855659123|-11.466128118546|-11.466128118546|-11.466128118546|-11.466128118546|-11.466128118546|-11.466128118546|-11.466128118546|-11.466128118546|-11.466128118546|-11.466128118546|-11.466128118546|-11.931253812612|-12.179726068511|-12.466362573852|-12.76804065968|-12.76804065968|-12.912266575246|-13.403630189265||-14.071810965367|-14.618679104721|-15.570754751536|-16.300015828922|-16.300015828922|-16.300015828922|-16.300015828922|-16.300015828922|-16.300015828922|-16.300015828922|-16.300015828922|-16.300015828922|-16.300015828922|-16.300015828922|-16.300015828922|-16.300015828922|-16.300015828922|-16.300015828922|||-16.300015828922|-16.300015828922|-16.300015828922|-16.300015828922|-16.386683832621|-16.526315674755|-16.69812863135|-16.874586823513|-16.918430066694|-16.973811017792|-17.642012290735|-18.692235819254|-19.052484688664|-19.190538390372|-19.332820768592|-19.417578029895|-19.450960183173|-19.450960183173|-19.881184454354|-19.881184454354|-19.966277476191|-19.966277476191|-20.535863633553|18.280358623241|18.280358623241|18.280358623241|18.280358623241|18.280358623241|18.280358623241|18.280358623241|18.280358623241|-19.443733467386|-19.443733467386|-19.443733467386|-19.443733467386|-19.443733467386|-19.443733467386|-19.443733467386|-19.443733467386|-19.554147152686|-19.644607654969|-20.015119252117|-20.058624346103|18.375026920757|18.375026920757|18.375026920757|18.363613327002|18.363613327002|17.99567240516|17.99567240516|17.99567240516|17.99567240516|17.99567240516|17.99567240516|17.99567240516|17.99567240516|17.865481359515|17.865481359515|17.865481359515|17.865481359515|17.754337455034|17.754337455034|17.754337455034|17.754337455034|17.641487705707|||17.242877749739|17.242877749739||||17.242877749739|17.242877749739|17.242877749739|17.242877749739|17.242877749739|17.242877749739|17.151006055832|17.151006055832|17.151006055832|17.151006055832|17.151006055832|17.151006055832|17.151006055832|17.151006055832|17.151006055832|17.151006055832|16.961600032854|16.961600032854|16.961600032854|-18.758889697452|-18.758889697452|-19.017271069415|-19.017271069415|-19.141412765591|-19.771569709876|-19.893966441793|-20.038851796966|-20.378724481641|-20.462869046131|-20.462869046131|-20.818796631002|19.085134390604|19.085134390604|19.085134390604|19.085134390604|19.085134390604|19.085134390604|19.085134390604|19.085134390604|19.085134390604|19.085134390604|19.085134390604|18.61681522662|18.457571393192|18.123707858251|18.123707858251|18.123707858251|18.123707858251|18.123707858251|18.123707858251|18.123707858251|18.123707858251|18.123707858251
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP||-65.833041135888|-66.717267716837|-67.674742712921|-67.82498898323|-67.82498898323|-70.452765197838|-71.369738600083|-81.689320435178|-81.689320435178|-81.689320435178|-82.538133053924|-84.867368703579|78.220987053331|78.220987053331|78.220987053331|78.220987053331|78.220987053331|78.220987053331|78.220987053331|78.220987053331|78.220987053331|76.142764748927|-81.097301722069|-81.097301722069|-81.097301722069|-81.265497714526|-81.265497714526|-81.775552677055|-83.420055732617|-83.899733204406|-83.899733204406|-83.899733204406|-83.899733204406|79.356022298293|79.356022298293|79.356022298293|79.356022298293|79.356022298293|79.356022298293|79.356022298293|79.356022298293|79.356022298293|79.356022298293|79.356022298293|79.356022298293|79.356022298293|79.356022298293|79.356022298293|78.926269691614|78.926269691614|78.926269691614|78.926269691614|78.926269691614|78.926269691614|78.926269691614|78.926269691614|78.926269691614|78.926269691614|78.926269691614|78.926269691614|78.926269691614|78.926269691614|78.926269691614|78.926269691614|78.926269691614|78.926269691614|78.926269691614|78.926269691614|78.926269691614|78.926269691614|78.926269691614|78.734743508396|78.538610256046|-87.662875085147|-87.662875085147|-87.662875085147|-87.662875085147|-88.619862562055|-88.985942423632|-88.985942423632|-89.553829577554|-89.984809878788|-90.063675354279|-93.665195516256|-95.508547098005|-96.82616200112|-97.424684809045|-97.424684809045|-97.424684809045|-97.424684809045|-97.424684809045|-97.424684809045|-97.424684809045|-97.424684809045|-97.424684809045|-99.032981764825|-103.06442291157|-104.30213792475|-107.03154713985|-107.03154713985|-107.03154713985|-107.03154713985|-107.03154713985|-107.03154713985|-107.03154713985||-107.03154713985|-107.17116459075|-108.44296421677|-109.25606838498|-110.63730024004|100.84915437854|100.84915437854|100.84915437854|100.84915437854|100.84915437854|100.84915437854|100.84915437854|100.84915437854|99.655124548495|99.655124548495|98.850152991216|98.850152991216|-108.44071098721|||-108.44071098721|-108.44071098721|-108.44071098721|-108.44071098721|-110.16794719292|-110.16794719292|-110.16794719292|-110.16794719292|-110.16794719292|-110.16794719292|-111.16438695671|-111.9639431904|-111.9639431904|-111.9639431904|-112.96271397783|-114.73085619617|-114.73085619617|-114.73085619617|-114.73085619617|-118.93983953979|-119.92881598917|-119.92881598917|-122.7375718802|115.26125297919|115.26125297919|115.26125297919|115.26125297919|115.26125297919|115.26125297919|115.26125297919|115.26125297919|115.26125297919|115.26125297919|115.26125297919|115.26125297919|115.26125297919|115.26125297919|115.26125297919|114.89028252909|112.96935824977|112.96935824977|112.96935824977|112.96935824977|112.73755804728|112.73755804728|112.73755804728|112.73755804728|111.9250611909|111.56489502155|111.56489502155|109.44720862909|109.44720862909|109.44720862909|109.44720862909|109.44720862909|109.44720862909|109.44720862909|107.54133758064|107.16815820795|106.42982268753|106.42982268753|105.79980527496|104.57755938211|104.27506394562|100.87229818963|||100.3362972664|100.3362972664||||100.3362972664|100.3362972664|100.3362972664|100.3362972664|100.3362972664|100.3362972664|98.868110701679|98.603452520502|97.259389485399|95.26043318541|94.922707862668|94.31967260552|92.870909900903|92.870909900903|92.870909900903|92.870909900903|90.684766581323|90.684766581323|88.621958205729|88.513055910468|88.513055910468|88.513055910468|88.513055910468|88.513055910468|88.513055910468|88.513055910468|88.513055910468|86.711797919538|86.711797919538|-97.973000192348|-98.092224809532|-98.399043850698|-98.399043850698|-100.0628270094|-100.54423439851|93.462422235712|93.462422235712|93.462422235712|93.462422235712|93.462422235712|93.462422235712|93.462422235712|93.462422235712|93.462422235712|93.462422235712|93.462422235712|93.462422235712|93.462422235712|93.462422235712|93.462422235712|93.462422235712|93.462422235712|93.462422235712
03119|19781|/equities/biotest-ag-st|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.117308082195|-64.027564408615|-65.847295313229|-67.015769733964|-67.015769733964|-67.015769733964|-67.078632741039|-67.492925225435|-68.064359835716|-68.952068518634|-72.262110821624|-72.262110821624|-72.262110821624|-72.262110821624|-73.638452653774|-74.626058080338|-74.923400749258|-75.984335013553|-76.874260448002|-77.346401769345|-79.434890939599|-79.992257003058|-79.992257003058|-79.992257003058|-79.992257003058|-79.992257003058|-79.992257003058|-79.992257003058|-80.104301117795|-80.104301117795|-80.104301117795|-80.104301117795|-81.777003022186|-81.822518684755|-81.822518684755|-81.822518684755|-81.822518684755|-81.822518684755|-81.822518684755|-81.822518684755|-81.822518684755|-81.822518684755||-82.280575807768|-83.867308148496|78.18717970847|78.18717970847|78.18717970847|78.18717970847|78.18717970847|78.18717970847|77.866715078903|77.866715078903|77.866715078903|77.866715078903|77.866715078903|77.620638706744|77.620638706744|-83.047467079215|-83.047467079215|-83.047467079215|||-83.047467079215|-83.047467079215|-83.047467079215|-83.047467079215|-83.047467079215|-83.047467079215|-83.047467079215|-83.047467079215|-83.047467079215|-83.047467079215|-83.694409306903|-85.622797570468|-85.622797570468|-85.622797570468|-85.622797570468|-85.622797570468|-85.622797570468|-85.622797570468|-85.622797570468|-87.841996283267|-89.243884928727|-89.62098469525|-90.128871544526|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|-92.082845541404|87.699033707764|87.699033707764|87.699033707764|87.699033707764|87.699033707764|87.699033707764|87.699033707764|87.699033707764|87.699033707764|87.699033707764|87.037812942031|||86.255901912586|86.208949561167||||86.208949561167|86.208949561167|85.532164568425|84.891297016674|84.873662588921|82.720738329188|82.58786963384|82.58786963384|82.58786963384|82.58786963384|82.58786963384|82.150410534725|80.742120612313|78.263470822628|77.322803616592|77.322803616592|76.780891127132|76.541962407428|76.541962407428|76.541962407428|76.541962407428|76.541962407428|76.541962407428|76.541962407428|76.541962407428|76.541962407428|76.541962407428|76.541962407428|76.541962407428|76.235511751526|74.518228425353|74.518228425353|72.973027006089|72.945030176308|71.771593904404|-78.315704085188|-78.315704085188|-78.315704085188|-78.315704085188|-78.315704085188|-78.315704085188|-78.315704085188|-78.315704085188|-78.315704085188|-78.315704085188|-78.315704085188|-78.315704085188|-78.315704085188|-78.315704085188|-78.315704085188|-78.784112852764|-79.668459064378|-79.770510071531
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||3.1190186611056|3.1190186611056|3.1190186611056|3.1190186611056|3.1190186611056|3.1190186611056|3.1190186611056|3.1190186611056|3.1190186611056|3.1190186611056|3.1190186611056|3.1190186611056|3.1190186611056|3.1190186611056|3.1190186611056|3.1190186611056|3.1190186611056|3.1190186611056|3.1190186611056|3.1190186611056|3.1005761878622|3.0645291161684|3.0489213148916|3.0476187840612|3.0476187840612|3.0248542776275|3.0185855527189|3.0185855527189|3.0134586940726|3.0134586940726|3.0134586940726|3.0134586940726|2.9952319209797|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1371573478428|-3.1485081679785|-3.15834233575|-3.1603803878905|-3.1837559017739|-3.1853336081873|-3.1853336081873|-3.1853336081873|-3.1853336081873|-3.1853336081873|-3.1853336081873|-3.1853336081873|-3.1853336081873|-3.1870373869352|-3.2010808169968|-3.2010808169968|-3.2010808169968|-3.2010808169968|-3.2010808169968|-3.2010808169968|-3.2010808169968|-3.2010808169968|-3.2010808169968|-3.2010808169968|-3.2010808169968|-3.2010808169968|-3.2010808169968|-3.2010808169968|-3.2010808169968|-3.2010808169968|-3.2010808169968|-3.2010808169968|-3.2010808169968|-3.2114786770748|-3.2455317473861|-3.2580909040739|-3.2698231965491|-3.2807694298481|-3.2807694298481|-3.3664104124412||3.0979084208153|3.0979084208153|3.0979084208153|3.0979084208153|3.0979084208153|3.0979084208153|3.0979084208153|3.0979084208153|3.0979084208153|3.0979084208153|3.0776760130615|3.0288066366747|2.9645074450787|-3.1724611810895|-3.1724611810895|-3.1724611810895|-3.1724611810895|-3.1724611810895|||-3.1724611810895|-3.1724611810895|-3.1724611810895|-3.1724611810895|-3.1724611810895|-3.1724611810895|-3.1724611810895|-3.1724611810895|-3.1724611810895|-3.2044012471539|-3.2143347312458|-3.2384274192924|-3.2399194051021|-3.2637993813879|-3.2747770946696|-3.297193916427|-3.297193916427|-3.3067516787392|-3.3067516787392|-3.3390314057814|-3.3390314057814|-3.3390314057814|-3.3390314057814|-3.3390314057814|-3.3390314057814|-3.4055905557724|-3.4207894084242|-3.4207894084242|-3.4207894084242|-3.4207894084242|-3.4207894084242|-3.4207894084242|-3.4207894084242|-3.4207894084242|-3.4207894084242|-3.4207894084242|-3.4207894084242|-3.4207894084242|-3.4207894084242|-3.4207894084242|-3.4207894084242|-3.4207894084242|-3.4207894084242|-3.4207894084242|-3.4207894084242|-3.425321605182|-3.4369500430473|-3.4369500430473|-3.4369500430473|-3.4369500430473|-3.4369500430473|-3.4369500430473|-3.4369500430473|-3.4369500430473|-3.4369500430473|-3.4369500430473|-3.4369500430473|-3.4369500430473|-3.4369500430473|-3.4369500430473|-3.4369500430473|-3.4369500430473|-3.4369500430473|-3.4369500430473|-3.4369500430473|||-3.4369500430473|-3.4369500430473||||-3.4369500430473|-3.4410555133166|-3.4436728699276|-3.4463031008585|-3.4511701878291|-3.4570093837322|-3.4570093837322|-3.4570093837322|-3.4570093837322|-3.4828288804567|-3.4828288804567|-3.4828288804567|-3.4828288804567|-3.4828288804567|-3.4828288804567|-3.4828288804567|-3.4828288804567|-3.4828288804567|-3.4828288804567|-3.4828288804567|-3.4828288804567|-3.4828288804567|-3.4828288804567|-3.4847618014773|-3.4847618014773|-3.4847618014773|-3.5144576398488|-3.5394992997706|-3.5394992997706|-3.5394992997706|-3.5394992997706|-3.5394992997706|-3.5394992997706|-3.5580857112158|-3.5580857112158|-3.5956507738154|-3.6257231959282|-3.6563590906923|-3.6709883464606|-3.6709883464606|-3.6709883464606|-3.6709883464606|-3.6719421114917|-3.6719421114917|-3.6719421114917|-3.6719421114917|-3.6807689629655|-3.692798901781|-3.703525316868|-3.703525316868|-3.703525316868|-3.703525316868|-3.703525316868
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-4.1695423997691|-4.1695423997691|-4.1695423997691|-4.1695423997691|-4.1695423997691|-4.1695423997691|-4.1695423997691|-4.1695423997691|-4.1695423997691|-4.1695423997691|-4.1695423997691|-4.1695423997691|3.8020095756074|3.8020095756074|3.8020095756074|3.8020095756074|3.8020095756074|3.8020095756074|3.8020095756074|3.8020095756074|3.8020095756074|3.8020095756074|3.8020095756074|3.8020095756074|3.8020095756074|3.8020095756074|3.8020095756074|3.8020095756074|3.8020095756074|3.8020095756074|3.8020095756074|3.7972329645709|3.7722031837653|3.7438369201235|3.7425966976541|3.7351517228039|3.7351517228039|3.7351517228039|3.7351517228039|3.7351517228039|3.7351517228039|3.7351517228039|3.7351517228039|3.6876684855258|3.6165758317086|3.6048922207489|3.6048922207489|3.6048922207489|3.6048922207489|3.6037690933693|3.5569656619483|3.5471840312143|3.5274266722092|3.49768943564|3.49768943564|3.49768943564|3.49768943564|-4.0816861469463|-4.0816861469463|-4.0816861469463|-4.0816861469463|-4.0816861469463|-4.0816861469463|-4.0816861469463|-4.0816861469463|-4.0816861469463|-4.1090957278362|-4.1117728677448|-4.1344699425892|-4.1399666648657|-4.1459743286574|-4.1459743286574|-4.1459743286574|-4.1459743286574|-4.1459743286574|-4.1459743286574|-4.1459743286574|-4.1459743286574|-4.1459743286574|-4.2044160791463|-4.262684432249|-4.3217502364251|-4.3217502364251|-4.3217502364251|-4.3217502364251|-4.3217502364251|-4.3217502364251|-4.3217502364251|-4.3217502364251|-4.3217502364251|-4.3658953238825|-4.3658953238825|-4.3836091144215|-4.3836091144215|-4.3836091144215|-4.3836091144215|-4.3836091144215|-4.3836091144215|-4.3836091144215|-4.3836091144215|-4.3836091144215|-4.3836091144215|-4.3836091144215|-4.3836091144215|-4.3836091144215||-4.3836091144215|-4.428732274123|-4.4294248666453|-4.4376942941533|-4.4485491457898|-4.4567256374847|-4.4567256374847|-4.4567256374847|-4.4567256374847|-4.4567256374847|-4.4567256374847|-4.4676872075594|-4.4676872075594|-4.4676872075594|-4.4676872075594|-4.4676872075594|-4.4968376275494|-4.4968376275494|||-4.4968376275494|-4.4975067567043|-4.4975067567043|-4.4975067567043|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|||4.3195675194835|4.3195675194835||||4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|4.3195675194835|-4.4831265004359|-4.4831265004359|4.4081440419625|4.4081440419625|4.4081440419625|4.4081440419625|4.4081440419625|4.4081440419625|4.4081440419625|4.4081440419625|4.4081440419625|4.4081440419625|4.4081440419625|4.4081440419625|4.4081440419625|4.4081440419625|4.4081440419625|4.4081440419625|4.4081440419625|4.4081440419625|4.4081440419625|4.4081440419625|4.3990487225266|4.3889432888794|4.3713259411706|4.3678620604292|4.3612354626937|4.3427616877339|4.339457596119|4.3383206487093|4.3383206487093|4.3383206487093|4.3383206487093|4.3383206487093
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||103.26385164091|103.26385164091|103.26385164091|103.26385164091|103.26385164091|103.26385164091|103.26385164091|103.26385164091|103.26385164091|103.26385164091|103.26385164091|103.26385164091|103.26385164091|103.26385164091|103.26385164091|102.70428180506|102.21586799412|100.24769308905|100.24769308905|100.24769308905|99.208551013248|97.20950104106|96.021668925423|95.957410086679|95.352675161414|94.425192843601|93.498568066331|93.498568066331|93.498568066331|93.498568066331|92.439383444775|92.439383444775|92.439383444775|92.439383444775|92.439383444775|92.432651238959|92.351514268957|92.351514268957|92.351514268957|92.351514268957|92.351514268957|92.351514268957|92.351514268957|91.868351222235|91.413185962265|91.413185962265|91.413185962265|91.413185962265|91.413185962265|91.413185962265|91.413185962265|-96.203623646243|-96.203623646243|-96.203623646243|-96.203623646243|-96.203623646243|-96.203623646243|-96.203623646243|-96.203623646243|-96.203623646243|-96.203623646243|-96.203623646243|-96.203623646243|-96.387357572432|-96.818340930079|-96.818340930079|-98.120376013755|-98.733750448226|-100.05417072508|-100.09352463852|-100.68887348899|-100.68887348899|-100.68887348899|-100.68887348899|-100.68887348899|-100.68887348899|-100.68887348899|-100.68887348899|-100.68887348899|-100.68887348899|-101.92652957449|-102.77947645728|-105.34941811633|98.940365191933|98.940365191933|98.940365191933|98.940365191933|98.940365191933|98.940365191933|98.940365191933|98.940365191933|98.940365191933|98.22262909306|97.858478041633|96.231643116192|95.912934846034|93.86436967756|91.393743831864|89.698599849532|89.334099897103|-98.439378625583|-99.398762335235|-99.398762335235|-99.398762335235|-99.398762335235||-99.398762335235|-99.398762335235|-99.398762335235|-100.15973389353|93.903617409794|93.903617409794|93.903617409794|93.903617409794|93.903617409794|93.531798393559|91.379778366433|-98.173715647561|-98.173715647561|-98.173715647561|-98.173715647561|-98.173715647561|-98.173715647561|-98.173715647561|||-98.173715647561|-98.293504595732|-98.293504595732|-98.293504595732|-99.665001206901|-101.35000176486|-103.29229020743|-103.29229020743|-103.29229020743|-103.29229020743|-103.98070718368|-103.98070718368|-103.98070718368|-103.98070718368|-103.98070718368|-103.98070718368|-103.98070718368|-103.98070718368|-103.98070718368|-104.2294321045|-104.2294321045|-104.2294321045|-104.26596516551|-104.26596516551|-104.87329513697|-105.50128910552|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.84429148479|100.80476611238|100.44292312323|100.44292312323|99.669915259533|97.861798536274|97.861798536274|97.861798536274|||97.861798536274|97.843750547966||||97.843750547966|97.843750547966|97.843750547966|97.843750547966|97.843750547966|97.843750547966|97.843750547966|97.843750547966|97.843750547966|97.843750547966|97.843750547966|97.843750547966|97.843750547966|97.843750547966|97.843750547966|97.843750547966|97.843750547966|97.83750213473|96.175002456693|95.43518784138|95.43518784138|-100.56945952311|-100.56945952311|-100.56945952311|-100.56945952311|-100.56945952311|-100.56945952311|-100.56945952311|-100.56945952311|-100.56945952311|-101.31606249163|-101.80673762769|-102.71304121515|-103.37004884637|-103.41734462212|-103.41734462212|-104.51523683628|-104.51523683628|-104.52292386649|99.924191342292|99.924191342292|99.924191342292|99.924191342292|99.924191342292|99.924191342292|99.924191342292|98.960211500523|98.617542896003|98.617542896003|98.518434956414|98.518434956414|98.518434956414|98.518434956414
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE||40.343986718231|40.343986718231|40.343986718231|40.343986718231|40.343986718231|40.343986718231|40.343986718231|40.343986718231|40.343986718231|40.343986718231|40.343986718231|40.343986718231|40.343986718231|40.343986718231|39.976095853441|39.072328234373|38.68258502821|38.339094454044|38.339094454044|38.339094454044|38.339094454044|38.339094454044|38.339094454044|37.793993956506|37.446345655164|37.446345655164|37.446345655164|37.446345655164|37.446345655164|37.446345655164|37.423718072795|37.39246495766|36.797181802796|36.631106345345|36.631106345345|36.631106345345|36.631106345345|36.631106345345|36.427896040998|36.064489032592|36.064489032592|36.064489032592|36.064489032592|36.064489032592|36.064489032592|36.064489032592|36.064489032592|36.064489032592|36.064489032592|36.064489032592|36.064489032592|36.064489032592|36.064489032592|36.064489032592|35.959430749511|35.867065261656|35.867065261656|35.867065261656|35.867065261656|35.421738543835|35.32359665271|35.258243792305|35.258243792305|35.258243792305|35.258243792305|35.258243792305|35.258243792305|35.258243792305|35.258243792305|35.258243792305|35.258243792305|34.931380211258|34.645992671892|34.645992671892|34.645992671892|34.645992671892|34.645992671892|34.645992671892|34.645992671892|34.645992671892|34.645992671892|34.645992671892|34.645992671892|34.645992671892|34.61110073929|34.316226078459|33.937960375414|33.937960375414|33.937960375414|33.812734750758|33.736061854045|33.736061854045|33.736061854045|33.736061854045|33.736061854045|33.736061854045|33.736061854045|33.736061854045|33.736061854045|33.736061854045|33.736061854045|33.736061854045|33.116839469319|33.116839469319|33.116839469319||33.116839469319|33.116839469319|33.116839469319|33.116839469319|33.116839469319|33.116839469319|33.116839469319|33.116839469319|33.116839469319|31.932600936233|31.901972428442|31.901972428442|31.491081493299|30.623126922322|30.623126922322|30.471145036133|30.471145036133|-33.458476473005|||-33.458476473005|-33.458476473005|-33.458476473005|-33.458476473005|-33.458476473005|-33.458476473005|-33.458476473005|-33.458476473005|-33.458476473005|-33.458476473005|-33.458476473005|-33.458476473005|-33.458476473005|-33.458476473005|-33.458476473005|-33.713000525837|-33.713000525837|-33.713000525837|-33.713000525837|-34.607222068978|-35.650803447512|-35.695336422155|-35.977041969509|-36.736128375827|-36.736128375827|-36.736128375827|-36.736128375827|-36.736128375827|-36.736128375827|-36.736128375827|-36.736128375827|-36.736128375827|-36.736128375827|-36.736128375827|-36.783426942472|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|33.651859858651|||33.445955915604|33.259398856714||||33.259398856714|33.259398856714|33.259398856714|32.906316889005|32.906316889005|32.906316889005|32.906316889005|32.906316889005|32.906316889005|32.307018426477|32.22446585079|31.739896567024|31.739896567024|31.708931652984|31.708931652984|31.708931652984|-34.508805252029|-34.508805252029|-34.508805252029|-34.508805252029|-34.508805252029|-34.508805252029|-34.508805252029|-34.728587746269|-34.728587746269|-34.777320887917|32.25863470414|32.25863470414|32.25863470414|31.616260468724|31.194733447237|30.606369886579|30.100992195157|30.100992195157|30.100992195157|29.737771555613|-32.278416233364|-32.278416233364|-32.278416233364|-32.278416233364|-32.278416233364|-32.278416233364|-32.278416233364|-32.278416233364|-32.391723074963|-32.391723074963|-32.391723074963|-32.391723074963|-33.375305772387|-33.375305772387|-33.375305772387|-33.851451159145|-34.1813599394
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26685463728971|-0.26862526353111|-0.26862526353111|-0.26862526353111|-0.26862526353111|-0.26862526353111|-0.26862526353111|-0.26862526353111|-0.26862526353111|-0.26862526353111|-0.26862526353111|-0.26862526353111|-0.26862526353111|-0.26862526353111|-0.26862526353111|-0.26862526353111|-0.26862526353111|-0.26862526353111|-0.26862526353111|-0.26862526353111|-0.26862526353111|-0.26862526353111|-0.26862526353111|-0.26862526353111|-0.27442601975846|-0.27442601975846|-0.27442601975846|-0.27442601975846|-0.27442601975846|-0.27813706883737|-0.27813706883737|-0.28309674438446|-0.28616304476625|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817||-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28644365448817|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|||-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.28936921414111|-0.30279912033979|-0.30921092807119|-0.30921092807119|-0.30921092807119|-0.30921092807119|-0.30921092807119|-0.30921092807119|-0.30921092807119|-0.30921092807119|-0.30921092807119|-0.30921092807119|-0.30921092807119|-0.30921092807119|-0.30921092807119|-0.30921092807119|-0.30921092807119|-0.30921092807119|-0.30921092807119|-0.30921092807119|-0.30921092807119|-0.30921092807119|-0.30921092807119|-0.30921092807119|-0.30921092807119|||-0.31028991058872|-0.31276762618003||||-0.31276762618003|-0.31276762618003|-0.31276762618003|-0.31276762618003|-0.31645080306654|-0.31645080306654|-0.31645080306654|-0.31645080306654|-0.31767999290102|-0.31767999290102|-0.32475555504553|-0.32689506439359|-0.32872406963606|-0.32872406963606|-0.32872406963606|-0.32872406963606|-0.33971959245657|-0.33971959245657|-0.33971959245657|-0.34052177317115|-0.34924641193253|-0.35005157293327|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797|0.28815193298797
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-59.433764568082|-59.895078065355|-59.895078065355|-60.697309682059|-60.709949089775|-60.709949089775|-60.902295180321|-60.902295180321|-60.902295180321|-61.675978920784|-61.675978920784|-62.012199055185|-62.053132249522|-62.053132249522|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.573256006334|56.170283730928|55.405871108841|53.339856575674|53.215430637282|53.215430637282|53.215430637282|53.215430637282|53.215430637282|53.215430637282|53.215430637282|53.215430637282|53.215430637282|53.215430637282|53.215430637282|53.215430637282|53.215430637282|53.215430637282|53.215430637282|52.733811692045|51.484791150409|-53.712333731336|-53.712333731336|-53.712333731336|-53.712333731336|-54.568705086888|-54.801339578829|-55.522740414687|-55.522740414687|-55.522740414687|-55.522740414687|-55.522740414687|-55.522740414687|-55.522740414687|-55.522740414687|-55.522740414687|-56.672490705989|-57.802767451099|-58.436409296252|-61.404344255899|-61.935380811134|-62.650423759265|56.480319822708|56.480319822708|56.480319822708|53.265311172997|53.265311172997|53.265311172997|53.265311172997|53.265311172997|53.265311172997|53.265311172997|53.265311172997|53.265311172997|53.265311172997|53.265311172997|53.265311172997|53.265311172997|53.265311172997|53.265311172997|53.265311172997|53.265311172997|53.265311172997|53.265311172997||53.265311172997|53.265311172997|53.265311172997|53.265311172997|53.265311172997|53.265311172997|53.265311172997|53.265311172997|53.265311172997|53.265311172997|-58.969710040186|-58.969710040186|-58.969710040186|-58.969710040186|-58.969710040186|-58.969710040186|-58.969710040186|-58.969710040186|||-58.969710040186|-58.969710040186|-58.969710040186|-58.969710040186|-65.455789009834|-69.166615032457|-69.166615032457|-69.166615032457|-69.166615032457|-70.26290482868|63.270043331564|63.270043331564|63.270043331564|63.270043331564|63.270043331564|63.270043331564|63.108383344478|61.934317031245|-69.076640027414|-69.076640027414|-69.076640027414|-69.076640027414|-69.076640027414|-69.076640027414|-69.076640027414|-69.076640027414|-69.076640027414|-69.984199462531|-69.984199462531|-69.984199462531|-69.984199462531|-69.984199462531|-70.263002963197|-71.914445871922|-72.610492700573|-73.309779163245|-73.309779163245|-73.309779163245|-73.309779163245|-73.321978034845|-73.657068605618|-73.657068605618|-74.518967914798|-76.384963247751|-76.477735755151|-76.799296800924|-76.799296800924|-76.799296800924|-76.799296800924|-76.799296800924|-76.799296800924|-76.799296800924|-77.92977676638|-80.62475077585|-81.216664996604|-81.216664996604|-81.569838927266|-81.569838927266|-81.569838927266|-81.569838927266|-81.569838927266|-81.569838927266|-81.569838927266|-81.569838927266|-81.569838927266|||-81.569838927266|-81.569838927266||||-81.569838927266|-81.569838927266|-81.569838927266|-81.569838927266|-81.569838927266|-81.933154872255|76.775431299938|76.775431299938|76.775431299938|76.775431299938|76.775431299938|76.775431299938|76.775431299938|76.775431299938|76.775431299938|76.775431299938|76.775431299938|76.775431299938|76.775431299938|76.775431299938|76.775431299938|76.775431299938|74.500480917574|-81.320988755135|-81.320988755135|-81.320988755135|-81.320988755135|-81.320988755135|-81.320988755135|-81.320988755135|-81.320988755135|-81.320988755135|-81.320988755135|-81.320988755135|-81.320988755135|-81.320988755135|-82.019218432053|-82.019218432053|-82.019218432053|-82.019218432053|-82.019218432053|-82.019218432053|-82.019218432053|-82.019218432053|-82.019218432053|-82.019218432053|-82.019218432053|-82.019218432053|-82.863018021699|-83.650577953255|-83.970080935067|-84.497016325785|-84.497016325785
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC||-2.3175741060074|-2.3175741060074|-2.3175741060074|-2.3175741060074|-2.3175741060074|-2.3210954783357|-2.3210954783357|-2.3210954783357|-2.3210954783357|-2.3210954783357|-2.3210954783357|-2.3401977665872|-2.3401977665872|-2.3401977665872|-2.3401977665872|-2.3401977665872|-2.3401977665872|-2.3401977665872|-2.3401977665872|-2.3401977665872|-2.3401977665872|-2.3401977665872|-2.3401977665872|-2.3401977665872|-2.3401977665872|-2.3401977665872|-2.3401977665872|-2.3401977665872|-2.3401977665872|-2.3401977665872|-2.4120973392013|-2.4120973392013|-2.4120973392013|-2.4120973392013|-2.4120973392013|-2.4178859970838|-2.4268962024502|-2.4268962024502|-2.4415306222615|-2.4415306222615|-2.4415306222615|-2.4415306222615|-2.4415306222615|-2.4415306222615|-2.4415306222615|-2.4415306222615|-2.4861451135937|-2.4912723685706|-2.5125248592655|-2.5169443252106|-2.5169443252106|-2.5977159873666|-2.6441288939253|-2.6865582134422|-2.6865582134422|2.4272399220711|2.4272399220711|2.4272399220711|2.4272399220711|2.4272399220711|2.4272399220711|2.4272399220711|2.4272399220711|2.4272399220711|2.4272399220711|2.4272399220711|2.4272399220711|2.4272399220711|2.4272399220711|2.4272399220711|2.4272399220711|2.4272399220711|2.4272399220711|2.4272399220711|2.4272399220711|2.4272399220711|2.4272399220711|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283||2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.4104489962283|2.2917888228323|2.2917888228323|2.0675431560837|||2.0521635593781|2.0521635593781|2.0521635593781|2.0521635593781|2.0521635593781|1.9576111816915|1.9576111816915|1.9576111816915|-2.3187652667858|-2.4113151301693|-2.4113151301693|-2.4505742334229|-2.4505742334229|-2.482860249822|-2.5281780368142|-2.5790868474435|-2.6012075955549|-2.6107860996634|-2.6306617969238|-2.6306617969238|-2.6711280548599|-2.6711280548599|-2.6711280548599|-2.6711280548599|-2.6711280548599|-2.6711280548599|-2.6711280548599|-2.6711280548599|-2.6711280548599|-2.6711280548599|-2.6711280548599|-2.6711280548599|-2.716808924413|2.5122112554088|2.5122112554088|2.3735679301702|2.3495199319481|2.302799952997|2.2925554922037|2.2122908407294|2.2122908407294|2.2063466185213|2.2063466185213|2.1987072763093|2.1987072763093|2.1987072763093|2.1987072763093|2.1987072763093|2.1987072763093|2.1987072763093|2.1924525297624|2.1727809068281|2.1727809068281|2.1717048069967|2.1717048069967|2.1610553099213|2.1610553099213|2.141172576116|2.1229695348458|2.0805593960068|2.0805593960068|2.0805593960068|2.0805593960068|1.9822881743401|-2.1820162897877|||-2.1820162897877|-2.1820162897877||||-2.1820162897877|-2.1820162897877|-2.1820162897877|-2.1820162897877|-2.1820162897877|-2.1880457020996|-2.1880457020996|-2.1880457020996|-2.1880457020996|-2.1880457020996|-2.1880457020996|-2.1880457020996|-2.1880457020996|-2.1880457020996|-2.1941795686782|-2.1941795686782|-2.1941795686782|-2.1941795686782|-2.1941795686782|-2.1941795686782|-2.1941795686782|-2.1941795686782|-2.1941795686782|-2.1941795686782|-2.1941795686782|-2.2124217461547|-2.2251908393923|-2.2765545093835|-2.2765545093835|-2.2765545093835|-2.2765545093835|-2.2765545093835|-2.2804777648422|-2.2804777648422|-2.2804777648422|-2.2804777648422|-2.2804777648422|-2.2804777648422|-2.2804777648422|-2.2804777648422|-2.2804777648422|-2.2804777648422|-2.2804777648422|-2.2804777648422|-2.2804777648422|-2.2804777648422|-2.2804777648422|-2.2804777648422|-2.309544197958|-2.309544197958|-2.309544197958|-2.309544197958|-2.309544197958
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||-0.47997868101688|-0.47997868101688|-0.47997868101688|-0.47997868101688|-0.47997868101688|0.29798878541509|0.29798878541509|0.29798878541509|0.29798878541509|0.29798878541509|0.29798878541509|0.29798878541509|0.29798878541509|0.29798878541509|0.29798878541509|0.29798878541509|0.29798878541509|0.29798878541509|0.29798878541509|0.29798878541509|0.29798878541509|0.29798878541509|0.29798878541509|0.29798878541509|0.29798878541509|0.29798878541509|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44033653241621|-0.44453431125021|-0.44453431125021|-0.44453431125021|-0.44453431125021|-0.44453431125021|-0.44453431125021|-0.44453431125021|-0.44453431125021|-0.44453431125021|-0.44453431125021|-0.44453431125021|-0.44453431125021|-0.44453431125021|-0.44453431125021|-0.44453431125021|-0.44453431125021|-0.44453431125021|-0.44453431125021|-0.44459366859701|-0.45110409029884|-0.45438776313722|-0.45438776313722|-0.46148630752618|-0.46148630752618|-0.46148630752618|-0.46148630752618|-0.46148630752618|-0.46148630752618|-0.46148630752618|-0.46148630752618|-0.46148630752618|-0.46148630752618|-0.46148630752618|-0.46148630752618|-0.46148630752618|-0.46148630752618|-0.46148630752618|-0.47654034445081|-0.50254365604075|0.3938028850974|0.3938028850974|0.3938028850974||0.3938028850974|0.3938028850974|0.3938028850974|0.3938028850974|0.3938028850974|0.3938028850974|0.3938028850974|0.3938028850974|0.3938028850974|0.3938028850974|0.3938028850974|0.3938028850974|0.3938028850974|0.3938028850974|0.3938028850974|0.3938028850974|0.3938028850974|0.3938028850974|||0.3938028850974|0.3938028850974|0.3938028850974|0.3938028850974|0.3938028850974|0.3938028850974|0.3938028850974|0.3938028850974|0.3938028850974|-0.59095321193137|-0.59095321193137|-0.61189246723826|-0.6128886806149|-0.6128886806149|-0.6128886806149|-0.6128886806149|-0.6128886806149|-0.6128886806149|-0.6128886806149|-0.6128886806149|-0.6128886806149|-0.6128886806149|-0.6128886806149|-0.6128886806149|-0.6128886806149|-0.6128886806149|-0.6128886806149|-0.6128886806149|-0.63713400353138|-0.63713400353138|-0.63713400353138|-0.66122100461345|-0.66122100461345|-0.67892777789057|-0.67892777789057|-0.67892777789057|-0.67892777789057|-0.69214197351338|-0.70104663188591|-0.74888391414494|-0.74888391414494|-0.74888391414494|-0.74888391414494|-0.74888391414494|0.46530473622253|0.46530473622253|0.46530473622253|0.46530473622253|0.46530473622253|0.46530473622253|0.46530473622253|0.46530473622253|0.46530473622253|0.46530473622253|0.45533859169671|0.45126694089523|0.45126694089523|0.45126694089523|0.41207437489155|-0.49453303044531|-0.49453303044531|-0.49453303044531|-0.49453303044531|-0.49453303044531|-0.49453303044531|||-0.49453303044531|-0.49453303044531||||-0.49453303044531||-0.49453303044531|-0.49453303044531|-0.49453303044531|-0.49453303044531|-0.49453303044531|-0.49453303044531|-0.49453303044531|-0.49453303044531|-0.49453303044531|-0.49453303044531|-0.49453303044531|-0.49453303044531|-0.49453303044531|-0.49453303044531|-0.49453303044531|-0.49453303044531|-0.49453303044531|-0.49453303044531|-0.49453303044531|-0.50733707612793|-0.50733707612793|-0.51878063288791|-0.51878063288791|-0.51878063288791|-0.52707214996712|-0.52707214996712|-0.52707214996712|-0.52707214996712|-0.52707214996712|-0.52707214996712|-0.52707214996712|-0.55043474815383|-0.55043474815383|-0.55559417199309|-0.58577129787003|-0.59507922933935|-0.60397692307763|-0.623307684891|-0.63289462210844|-0.63289462210844|-0.63289462210844|-0.64333263529876|-0.64333263529876|-0.64333263529876|-0.64333263529876|-0.64333263529876|-0.64333263529876|-0.64333263529876|-0.64333263529876|-0.64333263529876|-0.64333263529876
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||-40.613810268286|-40.613810268286|-40.613810268286|-40.613810268286|-40.613810268286|-40.613810268286|-40.613810268286|-40.613810268286|-40.613810268286|-40.67645530264|-40.921060981136|-41.573402870344|-41.903602326564|-41.903602326564|-41.903602326564|-41.903602326564|-41.903602326564|-41.903602326564|-42.490224994498|-42.490224994498|-42.490224994498|-42.490224994498|-42.490224994498|-42.490224994498|-42.490224994498|-42.490224994498|-42.490224994498|-42.490224994498|-42.490224994498|-42.490224994498|-42.490224994498|-43.125250036273|-43.403057927062|-43.628397060953|-44.223780391346|-44.223780391346|-44.223780391346|-44.223780391346|-44.223780391346|-44.223780391346|-44.223780391346|-44.223780391346|-44.223780391346|-44.223780391346|-44.223780391346|-44.223780391346|-44.720867525351|-45.192633084469|-46.167155522451|-46.167155522451|-46.167155522451|-47.073189356179|-47.073189356179|-47.073189356179|-48.547988470231|-49.442270159028|-49.442270159028|-49.991941055195|-49.991941055195|-49.991941055195|-49.991941055195|-49.991941055195|-49.991941055195|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|46.10824940337|44.348055443645|43.536242743517|43.536242743517|43.536242743517|43.536242743517|43.536242743517|43.536242743517|43.156934813422|42.76257422991||42.76257422991|42.441747915164|42.222838250962|42.222838250962|41.975375325776|41.847639250862|41.82515396024|41.505727597356|41.434143724574|41.082382085736|40.605422844285|40.394064176777|40.394064176777|40.394064176777|40.394064176777|40.394064176777|40.394064176777|40.394064176777|||40.394064176777|40.183998647384|40.183998647384|40.183998647384|40.183998647384|40.183998647384|39.218333949703|38.421788308053|38.421788308053|38.421788308053|38.36031902833|38.242020591577|38.196687681234|37.587989152312|37.300540832281|37.133935402499|36.982150235293|36.958073547018|36.958073547018|36.958073547018|36.958073547018|36.958073547018|36.958073547018|36.958073547018|36.958073547018|36.682235521071|36.682235521071|36.682235521071|36.227485862035|35.713870806449|35.420969639612|35.184412067017|34.793790253093|-37.235534341321|-37.235534341321|-37.235534341321|-37.235534341321|-37.235534341321|-37.235534341321|-37.235534341321|-37.235534341321|-37.235534341321|-37.261703552124|-37.480806849765|-37.480806849765|-38.067563505489|-38.350946678|-38.350946678|-38.350946678|-38.614939439382|-38.709491844635|-38.709491844635|-39.218880675083|36.124529808739|36.124529808739|36.124529808739|36.124529808739|36.124529808739|36.124529808739|36.124529808739|36.124529808739|36.124529808739|36.124529808739|36.124529808739|36.124529808739|||36.124529808739|36.124529808739||||35.97892197552|35.97892197552|35.97892197552|35.97892197552|35.97892197552|35.97892197552|35.97892197552|35.97892197552|35.97892197552|35.97892197552|35.693067861228|35.693067861228|35.693067861228|35.256186300548|34.75965034303|34.582944783203|34.550240915784|34.550240915784|34.178046352078|33.14505082414|33.09262918932|33.09262918932|33.09262918932|32.914030864313|32.654478526198|32.506805324664|32.506805324664|32.506805324664|32.506805324664|32.506805324664|32.506805324664|32.506805324664|32.506805324664|32.506805324664|32.506805324664|32.506805324664|32.506805324664|32.063115331984|31.539572209623|-33.747152318982|-33.747152318982|-33.747152318982|-33.747152318982|-33.747152318982|-33.747152318982|-33.747152318982|-33.747152318982|-33.747152318982|-33.747152318982|-33.747152318982|-33.747152318982|-33.747152318982|-33.747152318982
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-20.736218197676|-21.199686721003|-21.589652276741|-21.594057216364|-21.737841754178|-21.878157144366|-21.983852361742|-21.983852361742|-21.983852361742|-21.983852361742|-21.983852361742|-21.983852361742|-21.983852361742|-21.983852361742|-21.983852361742|-21.983852361742|-22.040390728914|-22.05560590901|-22.05560590901|-22.05560590901|-22.05560590901|-22.05560590901|-22.067206243059|-22.067206243059|-22.067206243059|-22.067206243059|-22.067206243059|-22.119118535277|-22.244743576424|-22.244743576424|-22.244743576424|-22.449715975012|-22.471871067817|-22.471871067817|-22.499301885825|-22.598474632991|-22.598474632991|-22.598474632991|-22.598474632991|-22.598474632991|-22.598474632991|-22.636079289899|-22.636079289899|-22.653976734463|-22.716395640166|-22.716395640166|-22.716395640166|-22.97510101381|-22.97510101381|-22.97510101381|-22.97510101381|-22.97510101381|-22.97510101381|-22.97510101381|-23.036223221521|-23.15135987677|-23.207065830383|-23.255073929002|-23.427859518451|-23.492057901573|-23.492057901573|-23.492057901573|-23.502539642004|-23.502539642004|-23.966711688204|-24.332457198218|-24.436848304709|-24.436848304709|-24.436848304709|-24.436848304709|-24.436848304709|-24.436848304709|-24.436848304709|-24.436848304709|-24.436848304709|-24.436848304709|-24.436848304709|-24.436848304709|-24.436848304709|-24.596498752126|-24.812776221709|-24.994751548189|-25.477502398379|24.632058548497|24.632058548497|24.632058548497|24.632058548497|24.632058548497|24.632058548497|24.632058548497|24.632058548497|24.632058548497|24.632058548497|24.632058548497|24.632058548497|24.632058548497|24.632058548497|24.632058548497|24.632058548497|24.632058548497|24.632058548497|24.632058548497|24.632058548497|24.632058548497|-25.865809642714||-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|||-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.865809642714|-25.906455158571|-26.157551240286|24.778722684492|24.778722684492|24.778722684492|24.731913797181|24.592440338021|24.592440338021|24.592440338021|24.522155888749|24.216285316892|24.012538478052|||23.891709483636|23.748216901013||||23.748216901013|23.748216901013|23.748216901013|23.748216901013|23.748216901013|23.748216901013|23.748216901013|23.748216901013|23.748216901013|23.748216901013|23.748216901013|23.748216901013|23.653574821893|23.605647831718|23.605647831718|-24.831010342581|-24.831010342581|-24.831010342581|-24.831010342581|-24.831010342581|-24.831010342581|-24.831010342581|-24.831010342581|-24.831010342581|-24.831010342581|-24.956678603471|-25.056358661031|-25.056358661031|-25.056358661031|-25.056358661031|-25.056358661031|-25.056358661031|-25.056358661031|-25.056358661031|-25.056358661031|-25.056358661031|-25.142384282921|-25.142384282921|-25.142384282921|-25.142384282921|-25.142384282921|23.864526622065|23.864526622065|23.864526622065|23.864526622065|23.864526622065|23.864526622065|23.864526622065|23.864526622065|23.864526622065|23.864526622065|23.864526622065|23.864526622065
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||-18.596724625529|-18.596724625529|-18.596724625529|-18.596724625529|-18.596724625529|-18.596724625529|-18.606128853301|-18.606128853301|-18.606128853301|-18.606128853301|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.816567071029|-18.930631354726|-19.135145190994|-19.286827833167|-19.459808860346|-19.736454047676|-20.055726259982|-20.055726259982|-20.055726259982|19.509771875567|19.509771875567|19.509771875567|19.509771875567|19.509771875567|19.509771875567|19.509771875567|19.509771875567|19.509771875567|19.509771875567|19.509771875567|19.509771875567|19.509771875567|19.509771875567|19.509771875567|19.352524179029|-20.548163811589|-20.548163811589|-20.548163811589|-20.548163811589|-20.548163811589|-20.548163811589|-20.548163811589|-20.548163811589|-20.548163811589|-20.548163811589|-20.548163811589|-20.548163811589|-20.548163811589|-20.548163811589|-20.548163811589|-20.548163811589|-20.548163811589|-20.548163811589||-20.548163811589|-20.548163811589|-20.548163811589|-20.815736894503|-20.918597147084|-20.999553385947|-21.157836268979|-21.158989719915|-21.158989719915|-21.158989719915|-21.158989719915|-21.158989719915|-21.158989719915|-21.158989719915|-21.158989719915|-21.158989719915|-21.162842972123|-21.162842972123|||-21.162842972123|-21.162842972123|-21.162842972123|-21.162842972123|-21.162842972123|-21.162842972123|-21.162842972123|-21.162842972123|-21.162842972123|-21.162842972123|19.586394257229|19.586394257229|19.586394257229|19.586394257229|19.586394257229|19.586394257229|19.586394257229|19.586394257229|19.586394257229|19.586394257229|19.586394257229|19.586394257229|19.586394257229|19.586394257229|19.586394257229|19.556419251624|19.556419251624|19.556419251624|19.556419251624|19.556419251624|19.556419251624|19.296803424965|19.296803424965|19.296803424965|19.188115170941|19.025127043707|19.002363644687|18.601515622766|18.403035552061|18.403035552061|18.403035552061|18.403035552061|18.388929480487|18.284366203871|18.280080791273|18.280080791273|18.206457894675|18.206457894675|18.206457894675|18.206457894675|18.206457894675|18.206457894675|18.206457894675|18.206457894675|18.206457894675|18.206457894675|18.138285947764|18.107267186628|18.107267186628|18.050297946384|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|||-18.98283542522|-18.98283542522||||-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-18.98283542522|-19.089307786127|-19.089307786127|-19.089307786127|-19.103301919894|-19.103301919894
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||1.2292267481126|1.1880577505417|1.1880577505417|1.1797934955514|1.1797934955514|-1.3679204444776|-1.3679204444776|-1.3679204444776|-1.4261980997057|-1.4261980997057|-1.4285534141826|-1.4336062988003|-1.4336062988003|-1.4336062988003|-1.4336062988003|-1.4336062988003|-1.4336062988003|-1.4336062988003|-1.4336062988003|-1.4336062988003|-1.4336062988003|-1.4336062988003||-1.4336062988003|-1.4336062988003|-1.4336062988003|-1.4336062988003|-1.4336062988003|-1.4336062988003|-1.4336062988003|-1.4336062988003|-1.4336062988003|-1.4336062988003|-1.4336062988003|-1.4336062988003|-1.4336062988003|-1.4336062988003|-1.4341680681056|-1.4341680681056|-1.4341680681056|-1.4341680681056|-1.4341680681056|-1.4341680681056|-1.4341680681056|-1.4341680681056|-1.4341680681056|-1.4341680681056|-1.4341680681056|-1.4341680681056|-1.4341680681056|-1.4341680681056|-1.4341680681056|-1.4341680681056|-1.4341680681056|-1.4341680681056|-1.4341680681056|-1.4341680681056|-1.4341680681056|-1.4790964081634|-1.4790964081634|-1.4874956088729|-1.4874956088729|-1.4971551364669|-1.4971551364669|-1.5748828671608|-1.5748828671608|-1.6042690480974|-1.6042690480974|-1.6452988811363|-1.6656098904466|-1.6703998912545|-1.6723523980431|-1.6723523980431|-1.6723523980431|-1.6889745541632|-1.6889745541632|-1.6889745541632|-1.6949068060407|-1.6949068060407|-1.7080751209278|-1.7080751209278|-1.7080751209278|-1.7175834939236|-1.7435513324936|-1.7435513324936|-1.7435513324936|-1.7435513324936|-1.7435513324936|-1.7435513324936|-1.7435513324936|-1.7435513324936|-1.7435513324936|-1.7435513324936|-1.7435513324936|-1.7435513324936|-1.7435513324936|-1.7435513324936|-1.7435513324936|-1.7435513324936|-1.7435513324936|-1.7435513324936|-1.7435513324936|-1.7435513324936|-1.7435513324936|-1.7435513324936||-1.7435513324936|-1.7703348273921|-1.8006497947031|-1.8142768395817|-1.8142768395817|-1.8142768395817|-1.8142768395817|-1.8142768395817|-1.8142768395817|-1.8142768395817|-1.8142768395817|-1.8142768395817|-1.8142768395817|-1.8142768395817|-1.8142768395817|-1.8142768395817|-1.8142768395817|-1.8142768395817|||-1.8142768395817|-1.8142768395817|-1.8142768395817|-1.8142768395817|-1.8142768395817|-1.8142768395817|-1.9039187313093|1.6437338254342|1.6437338254342|1.6437338254342|1.6437338254342|1.6437338254342|1.6437338254342|1.6437338254342|1.6437338254342|1.6437338254342|1.6437338254342|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.8665894882375|-1.9262105310951|-1.9299561276473|-1.9692222753313|-1.9692222753313|-1.9692222753313|-1.9692222753313|-1.9692222753313|-1.9763581001259|-1.9873378588653|-1.9873378588653|-1.9873378588653|-1.9873378588653|-1.9873378588653|-1.9873378588653|||-1.9873378588653|-1.9873378588653||||-2.0149580260538|-2.0149580260538|-2.0149580260538|-2.0149580260538|-2.0149580260538|-2.0149580260538|-2.0149580260538|-2.0149580260538|-2.0149580260538|-2.0181638832383|-2.0181638832383|-2.0181638832383|-2.0181638832383|-2.0181638832383|-2.0181638832383|-2.0181638832383|-2.0181638832383|-2.0181638832383|-2.0181638832383|-2.0181638832383|-2.0181638832383|-2.0181638832383|-2.0181638832383|-2.0181638832383|-2.0227770927478|-2.0227770927478|-2.0227770927478|-2.0227770927478|-2.0227770927478|-2.0227770927478|-2.0227770927478|-2.0227770927478|-2.0227770927478|-2.0227770927478|-2.0227770927478|-2.0227770927478|-2.0227770927478|-2.0227770927478|-2.0227770927478|-2.0227770927478|-2.0227770927478|-2.0327813968787|-2.0327813968787|-2.0327813968787|-2.0327813968787|-2.0327813968787|-2.0327813968787|-2.0479165865885|-2.0479165865885|-2.0479165865885|-2.0479165865885|-2.0479165865885|-2.0479165865885
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-3.4163868519948|-3.4163868519948|-3.5060963998554|-3.5199960614044|-3.5387726728806|-3.5387726728806|-3.6118586002333|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6407201984341|-3.6719112902675|-3.7472348113628|3.2894754984958|3.2894754984958|3.2894754984958|3.2894754984958|3.2894754984958|3.2894754984958|3.2894754984958|3.2894754984958|3.2894754984958|3.2894754984958|3.2894754984958|3.2894754984958|3.2894754984958|3.2894754984958|3.2894754984958|3.2894754984958|3.2894754984958|3.2894754984958|3.2361950718675|3.155883334667|3.12519072848|3.12519072848|3.12519072848|3.12519072848|3.12519072848|3.12519072848|3.12519072848|3.12519072848|3.12519072848|2.9934017255069|2.9934017255069|2.9934017255069|2.9929738112762|2.9929738112762|2.9929738112762|2.9929738112762|2.9929738112762||2.9929738112762|2.9929738112762|2.9929738112762|2.9929738112762|2.9929738112762|2.9929738112762|2.9929738112762|2.9929738112762|2.9929738112762|2.9929738112762|2.9465265879448|2.8411405759185|2.7946007204419|2.7553697070276|2.7553697070276|-3.1610990223989|-3.1610990223989|-3.1610990223989|||-3.1610990223989|-3.1610990223989|-3.1610990223989|-3.1610990223989|-3.1610990223989|-3.1610990223989|-3.1610990223989|-3.1610990223989|-3.1610990223989|-3.1610990223989|-3.1610990223989|-3.1610990223989|-3.1610990223989|-3.2301099628989|-3.2595309616096|-3.2595309616096|-3.3481878653486|-3.3481878653486|-3.3481878653486|-3.502764253188|-3.6088491329096|-3.65283250903|-3.7627025853143|-3.8462252231158|-3.9363613494809|-3.9416237151816|-4.0184707946462|-4.0207453245237|-4.0972724749329|-4.1411917555865|-4.1558796949448|-4.2181764280276|-4.2181764280276|-4.2181764280276|-4.3486404193194|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4581806322933|-4.4914357847803|||-4.4914357847803|-4.4914357847803||||-4.4974953181448|-4.4974953181448|-4.4974953181448|-4.4974953181448|-4.5598837012387|-4.5960932963796|4.2468651427531|4.2468651427531|4.2468651427531|4.2468651427531|4.2468651427531|4.2444054963085|4.2443393735855|4.2231548394064|4.1418386129648|4.0851106083484|4.0851106083484|4.0851106083484|4.0776784327396|3.9769759075253|-4.4197068748639|-4.4197068748639|-4.4197068748639|-4.4197068748639|-4.4197068748639|-4.4197068748639|-4.5293409225859|-4.5449502114754|-4.5449502114754|-4.5449502114754|-4.5449502114754|-4.5449502114754|-4.5449502114754|-4.5449502114754|-4.5449502114754|-4.5449502114754|-4.7605003388172|-5.0044448675321|-5.1080497968645|-5.2123825035531|-5.2123825035531|-5.2134420938373|-5.2134420938373|-5.2134420938373|-5.2134420938373|-5.2134420938373|-5.2134420938373|-5.2134420938373|-5.2768166364024|-5.2768166364024|-5.2768166364024|-5.2768166364024|-5.2768166364024
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP||-12.837211047927|-12.898567953949|-13.315630744171|-13.373697503905|-13.373697503905|-13.373697503905|-13.373697503905|-13.373697503905|11.842500290473|11.842500290473|11.842500290473|11.842500290473|11.842500290473|11.771111313061|11.682410015808|11.682410015808|11.682410015808|11.682410015808|11.682410015808|11.682410015808|11.47545577657|11.044951297307|10.609945934641|9.9982730212335|9.373289182418|9.373289182418|9.373289182418|9.373289182418|9.373289182418|9.373289182418|9.373289182418|9.373289182418|9.373289182418|9.2192456018696|9.2192456018696|9.0036062942357|8.9444305906185|8.9444305906185|8.9444305906185|8.9444305906185|8.9444305906185|8.9444305906185|8.9444305906185|8.9444305906185|8.9444305906185|8.8474228657494|8.6246362038464|8.5040406461127|-9.8290718713219|-9.8290718713219|-9.8290718713219|-9.8290718713219|-9.8290718713219|-9.8290718713219|-9.8290718713219|-9.8290718713219|-9.8290718713219|-9.8290718713219|-9.8290718713219|-9.8290718713219|-9.8290718713219|-9.8290718713219|-9.8290718713219|-9.8290718713219|-9.8290718713219|-10.022295644789|-10.022295644789|-10.022295644789|-10.022295644789|-10.022295644789|-10.022295644789|-10.022295644789|-10.022295644789|-10.022295644789|-10.022295644789|-10.022295644789|-10.022295644789|-10.290883941682|-10.66741676034|-10.66741676034|-10.66741676034|-10.882737160219|-10.882737160219|-10.882737160219|-10.882737160219|-10.882737160219|-10.882737160219|-10.882737160219|-10.882737160219|-10.882737160219|-10.882737160219|-10.899052950925|-10.899052950925|-10.899052950925|-11.091447774113|-11.414386263093|10.049076835486|10.049076835486|10.049076835486|10.049076835486|10.049076835486|10.049076835486|9.2695298638309|9.2678092821006|9.2678092821006||9.2678092821006|9.2678092821006|9.2678092821006|9.2678092821006|9.2678092821006|9.2678092821006|9.2627276500513|9.2627276500513|9.2041418376289|9.1407127714512|9.0313474178709|9.0248308182201|8.7495340771633|-9.8410896689594|-9.8410896689594|-9.8410896689594|-9.8410896689594|-9.8410896689594|||-9.8410896689594|-9.8410896689594|-9.8410896689594|-9.8410896689594|-9.9345437587301|-10.180881877851|-10.434574357373|-10.434574357373|-10.434574357373|-10.600360172438|-10.723733603344|-11.053961532334|-11.053961532334|-11.347734840953|-11.619150276807|-11.750451408681|-11.750451408681|-11.750451408681|-11.750451408681|-12.4649462025|-12.763452211113|-12.763452211113|-12.944818212841|11.372246857737|11.372246857737|11.109163253676|11.045181558277|10.984646423819|10.851273598673|10.606431148019|10.606431148019|10.606431148019|10.457446613389|10.457446613389|10.356096817502|10.356096817502|10.356096817502|10.356096817502|10.356096817502|10.356096817502|10.356096817502|10.356096817502|10.205107240157|9.977046717599|9.977046717599|9.977046717599|9.977046717599|9.977046717599|9.977046717599|9.977046717599|9.9033828802927|9.9033828802927|9.9033828802927|9.9033828802927|9.9033828802927|9.7182031282698|9.4952261325292|9.4505262223502|9.4505262223502|9.0761403339461|8.8226558121658|8.7282284534217|8.517476324267|8.2405292237542|8.052869566751|||8.052869566751|8.052869566751||||8.052869566751|8.052869566751|8.052869566751|8.052869566751|8.052869566751|8.052869566751|8.052869566751|8.052869566751|7.8020769318745|7.7411967605138|7.7104959322108|-8.3186384902575|-8.3186384902575|-8.3186384902575|-8.3186384902575|-8.3186384902575|-8.3186384902575|-8.3186384902575|-8.3186384902575|-8.3186384902575|-8.3186384902575|-8.3186384902575|-8.3186384902575|-8.3186384902575|-8.3186384902575|-8.3186384902575|-8.534320405918|-8.554800673544|-8.7777539191727|-8.7777539191727|-8.7777539191727|-8.7777539191727|-8.7777539191727|-8.7777539191727|-8.7777539191727|-9.0766714875438|-9.2831436106867|-9.2831436106867|-9.2982329730274|-9.2982329730274|-9.351369950957|-9.5054261274628|-9.5054261274628|-9.5499179172838|-9.5607232194885|-9.5607232194885|-9.5607232194885|-9.5607232194885|-9.5607232194885|-9.5607232194885|-9.6013591666734|8.8856240536836|8.8856240536836
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.71562975428536|-0.71562975428536|-0.71562975428536|-0.71562975428536|-0.71562975428536|-0.72270341023783|-0.72270341023783|-0.79464621694711|-0.79464621694711|-0.81016819641212|-0.81016819641212|-0.82271355587077|-0.82271355587077|-0.82271355587077|-0.84157065106577|-0.86463406630298|-0.87670449689517|-0.88044942833196|-0.90872157190918|-0.95513506040175|-0.96337231116382|-0.97673125751333|-0.97673125751333|-0.99458187853527|-0.99458187853527|-0.99458187853527|-0.99458187853527|-1.0268272908984|-1.0268272908984|-1.0268272908984|-1.0268272908984|-1.0268272908984|-1.0268272908984|-1.0268272908984|-1.0268272908984|-1.0268272908984|-1.0509192184671|0.82610219609182|0.82610219609182|0.82610219609182|0.82610219609182|0.82610219609182|0.82610219609182|0.82610219609182|0.82610219609182|0.82610219609182|0.82610219609182|0.82610219609182|0.82610219609182|0.82610219609182|0.82610219609182|0.82610219609182|0.82610219609182|0.82610219609182|0.81413848693775|0.81413848693775|0.81232557355413|0.81232557355413|0.81232557355413|0.81232557355413|0.81232557355413|0.81232557355413|0.81232557355413|0.81232557355413|0.81232557355413|0.81232557355413|0.81232557355413|0.81232557355413|-1.036629361004|-1.036629361004|-1.036629361004|-1.036629361004|-1.0533659492272|-1.0748510928438|-1.127723409234|-1.1324704504659|-1.1445227670062|-1.1622475007495|-1.2089416295644|-1.2448795868684|-1.2595884417747|-1.2737094136581|-1.3007881942177|-1.335875783009|-1.3365286099057|-1.3864207386022|-1.3996341227431|-1.4068566013252|-1.4068566013252|-1.4068566013252|-1.4068566013252|-1.4068566013252|-1.4068566013252|-1.4068566013252|-1.4181740205459|-1.4390822561772|-1.4732806206965|-1.4732806206965|-1.5392006769471|1.2303706328318|1.2303706328318|1.2303706328318|1.2303706328318|1.2303706328318|1.2303706328318||1.2303706328318|1.2303706328318|1.2303706328318|1.2303706328318|1.2303706328318|1.2303706328318|1.2154117734615|1.2059297615313|1.2059297615313|-1.4982432299531|-1.4982432299531|-1.4982432299531|-1.4982432299531|-1.4982432299531|-1.4982432299531|-1.4982432299531|-1.4982432299531|-1.4982432299531|||-1.4982432299531|-1.4982432299531|-1.4982432299531|-1.4982432299531|-1.5629369278392|-1.6158833121676|-1.6158833121676|-1.6158833121676|-1.6504259479729|-1.6873621822163|-1.7167968742292|-1.7167968742292|-1.7167968742292|-1.7167968742292|-1.7167968742292|-1.8036632131913|-1.8270780450742|-1.8270780450742|-1.9748645034808|-1.9919327954344|-1.9919327954344|-1.9919327954344|-1.9919327954344|1.7978161500219|1.7978161500219|1.7978161500219|1.7978161500219|1.7978161500219|1.7978161500219|1.7978161500219|1.7978161500219|1.7978161500219|1.7978161500219|1.7978161500219|1.7978161500219|1.7978161500219|1.7978161500219|1.7978161500219|1.7978161500219|1.7978161500219|1.7978161500219|1.7978161500219|1.7978161500219|1.7487911059701|1.7487911059701|1.7487911059701|1.7487911059701|1.7487911059701|1.7487911059701|1.7487911059701|1.7272051529329|1.7272051529329|1.7272051529329|1.7272051529329|1.7272051529329|1.7272051529329|1.7272051529329|1.7272051529329|1.7272051529329|1.7242389380252|1.7242389380252|1.7242389380252|-1.9321901227782|-1.9321901227782|-1.9321901227782|||-1.9321901227782|-1.9321901227782||||-1.9321901227782|-1.9324004581542|-1.9324004581542|-1.9324004581542|-1.9324004581542|-1.9705561190811|-1.992234659861|-1.992234659861|-1.992234659861|-2.0228329154572|-2.0228329154572|-2.0414810216781|-2.0482011013955|-2.0935745695969|-2.0935745695969|-2.0935745695969|-2.0935745695969|-2.0935745695969|-2.0935745695969|-2.0935745695969|-2.0935745695969|-2.0935745695969|-2.0935745695969|-2.0935745695969|-2.0935745695969|-2.0935745695969|1.8612548830256|1.8612548830256|1.8612548830256|1.8612548830256|1.8612548830256|1.8612548830256|1.8612548830256|1.8612548830256|1.8612548830256|1.8612548830256|1.8496805025249|-2.1242744880996|-2.1242744880996|-2.1242744880996|-2.1242744880996|-2.1242744880996|-2.1242744880996|-2.1242744880996|-2.1242744880996|-2.1242744880996|-2.1242744880996|-2.1666383763245|-2.1808550939395|-2.1808550939395|-2.1808550939395|-2.1808550939395|-2.1808550939395
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP||-17.877421241711|-17.877421241711|-17.877421241711|-17.909357236171|-17.973730694745|-18.111922515205|-18.248803205811|-18.257328417189|16.943413235121|16.943413235121|16.943413235121|16.943413235121|16.943413235121|16.943413235121|16.943413235121|16.943413235121|16.943413235121|16.943413235121|16.943413235121|16.943413235121|-18.331404336361|-18.331404336361|-18.331404336361|-18.331404336361|-18.331404336361|-18.331404336361|-18.331404336361|-18.514893461231|-18.757659197918|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-18.836120644339|-19.268172547562|-19.268172547562|-19.525926332001|-19.525926332001|-19.525926332001|-19.525926332001|-19.525926332001|-19.525926332001|-19.549918523898|-19.80990946676|-20.073232787468|-20.261369645174|-20.861521442263|-20.894264467935|-20.894264467935|-20.894264467935|-20.894264467935|-20.894264467935|-20.894264467935|-20.894264467935|-20.894264467935|-21.288071058835|-21.805634391137|-21.851815952005|-22.408684903982|-22.706871543331|-22.799652130247|-22.799652130247|-22.799652130247|-22.939954915571|-22.939954915571|-22.939954915571|-22.939954915571|-22.939954915571|-22.939954915571|-22.939954915571|-22.939954915571|-22.939954915571|-22.939954915571|-22.947171916485|-23.749635950195|21.05972461301|21.05972461301|21.05972461301|21.05972461301|21.05972461301|-22.639507527672|-22.639507527672|-22.639507527672||-22.639507527672|-22.639507527672|-22.768896998655|20.817675789099|20.817675789099|20.817675789099|20.817675789099|20.817675789099|20.443427849087|20.443427849087|20.003809081485|19.88756530701|19.738962151595|19.401495506229|19.401495506229|19.062772911855|18.739192293826|-20.316286307769|||-20.316286307769|-20.316286307769|-20.316286307769|-20.316286307769|-20.316286307769|-20.316286307769|-20.316286307769|-20.316286307769|-20.316286307769|-20.59365191084|-20.880724531874|-21.268055464585|-21.268055464585|-21.456727586145|-21.76636429402|-22.183737973071|-22.22769335739|-22.22769335739|-22.22769335739|-23.539103073458|-24.676781595394|-24.765868333362|-24.845409661954|22.668470224491|22.668470224491|22.668470224491|22.668470224491|22.668470224491|22.489966746559|22.419407178285|22.252120019465|21.895182969801|21.895182969801|21.895182969801|21.895182969801|21.895182969801|21.895182969801|21.895182969801|21.838156065265|21.838156065265|21.838156065265|21.838156065265|21.838156065265|21.838156065265|21.838156065265|21.838156065265|21.838156065265|21.838156065265|21.838156065265|21.838156065265|21.838156065265|21.838156065265|21.838156065265|21.838156065265|21.838156065265|21.838156065265|21.838156065265|21.838156065265|21.838156065265|21.803507523316|21.641059021618|21.641059021618|21.517843145426|20.880935768612|20.826039530975|||20.670599648403|20.522888180335||||20.375431481025|19.742145581401|19.715272406285|19.715272406285|19.715272406285|19.715272406285|19.715272406285|19.664191541347|19.431984609255|19.431984609255|19.431984609255|18.935538391149|18.505599661973|-20.217897335071|-20.217897335071|-20.217897335071|-20.217897335071|-20.217897335071|-20.217897335071|-20.217897335071|-20.217897335071|-20.217897335071|-20.217897335071|-20.713219765577|-20.960243573623|-21.196937948286|19.366442879124|19.366442879124|19.366442879124|-20.804398808268|-20.804398808268|-20.804398808268|-20.804398808268|-20.804398808268|-20.804398808268|-20.804398808268|-20.804398808268|-20.804398808268|-20.804398808268|-20.804398808268|-20.804398808268|-20.804398808268|-20.804398808268|-20.804398808268|-20.804398808268|-20.804398808268|-20.804398808268|-20.804398808268|-20.957109647093|-20.974085810162|-20.974085810162|-20.974085810162|-20.974085810162
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||-76.340420412375|-76.340420412375|-77.546893142795|-77.546893142795|-77.546893142795|-77.546893142795|-77.546893142795|-77.546893142795|-77.6576574369|73.494029954665|73.494029954665|73.494029954665|73.494029954665|73.494029954665|72.461510895292|72.461510895292|72.461510895292|72.461510895292|72.461510895292|72.461510895292|72.287792681103|71.183657432535|71.031845491174|70.357605423136|70.325193399353|70.325193399353|70.325193399353|70.325193399353|70.325193399353|70.325193399353|70.325193399353|70.325193399353|70.325193399353|70.325193399353|70.325193399353|70.325193399353|70.325193399353|69.766881300523|68.810424091103|67.308800646202|67.191544995429|67.191544995429|67.191544995429|67.191544995429|66.701713864143|65.770835186794|65.770835186794|65.770835186794|65.426183853567|65.426183853567|65.426183853567|65.426183853567|65.426183853567|65.426183853567|65.426183853567|65.426183853567|65.426183853567|65.426183853567|65.426183853567|65.426183853567|63.49020741827|62.53912155768|61.446244479779|59.784714435608|58.819166990373|58.819166990373|58.819166990373|58.819166990373|58.819166990373|-62.2725501672|-62.2725501672|-62.2725501672|-62.2725501672|-62.2725501672|-62.2725501672|-62.2725501672|-62.2725501672|-62.7405613187|-62.7405613187|-62.7405613187|-62.7405613187|-62.7405613187|59.180311125557|59.180311125557|59.180311125557|59.180311125557|59.180311125557|59.180311125557|59.033678392614|58.220753727186|57.145280901843|57.070492130042|57.070492130042|57.070492130042|57.070492130042|57.070492130042|57.070492130042|56.261064840444|56.261064840444|56.261064840444|56.129092447414|56.129092447414|55.65454529883|55.075353625084|55.075353625084||55.075353625084|55.075353625084|55.075353625084|55.075353625084|55.075353625084|55.075353625084|55.075353625084|55.075353625084|54.613711018946|54.613711018946|54.101345322293|-57.758490830032|-57.758490830032|-57.758490830032|-57.758490830032|-57.758490830032|-57.758490830032|-57.758490830032|||-57.758490830032|-57.758490830032|-57.758490830032|-57.758490830032|-57.966241713209|-57.966241713209|-57.966241713209|-57.966241713209|-57.966241713209|-58.741655244557|-58.741655244557|-59.097298466085|-59.097298466085|-59.097298466085|-59.419219161535|-59.924133037489|-59.945586974949|-59.945586974949|-59.945586974949|-61.633985527721|-62.473230765798|-62.473230765798|-62.473230765798|-63.136922861182|-63.207344627236|-63.207344627236|-63.207344627236|-63.207344627236|-63.207344627236|-63.207344627236|-63.207344627236|-63.207344627236|-63.207344627236|-63.207344627236|-63.207344627236|-64.744273079605|58.6458647157|58.6458647157|58.6458647157|58.6458647157|58.6458647157|58.6458647157|58.6458647157|58.283731285443|58.283731285443|58.283731285443|55.750143793341|55.750143793341|55.750143793341|55.750143793341|55.750143793341|55.750143793341|55.750143793341|55.750143793341|55.750143793341|55.409567486744|55.409567486744|55.409567486744|55.409567486744|55.409567486744|55.409567486744|55.409567486744|54.968963662232|54.121072176921|53.631261895012|||53.631261895012|53.195845151291||||52.967606147512|52.550117899294|52.033463611995|51.394707644912|51.394707644912|51.355230928496|-54.700397557432|-54.700397557432|-54.700397557432|-54.700397557432|-54.700397557432|-54.700397557432|-54.700397557432|-54.700397557432|-54.700397557432|-54.700397557432|-54.700397557432|-54.700397557432|-54.700397557432|-54.700397557432|-54.700397557432|-54.700397557432|-54.700397557432|-54.700397557432|-54.700397557432|-54.700397557432|-55.772904437598|-55.772904437598|-55.772904437598|-55.772904437598|-55.772904437598|-55.772904437598|-55.772904437598|-55.772904437598|-55.772904437598|-55.772904437598|-55.772904437598|-55.772904437598|-55.772904437598|-55.772904437598|-55.772904437598|-55.772904437598|-55.772904437598|-55.772904437598|-55.800450900988|-56.231055793714|-56.387416392137|-56.387416392137|52.417884318787|52.417884318787|52.417884318787|52.417884318787|52.072648649699
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP||-5.4362190625484|-5.4362190625484|-5.4362190625484|-5.4362190625484|-5.4362190625484|-5.4362190625484|-5.4362190625484|-5.4362190625484|-5.4362190625484|-5.4362190625484|-5.4362190625484|-5.4362190625484|-5.4362190625484|-5.4362190625484|-5.4799002714872|-5.4799002714872|-5.5710002391338|-5.6986424779225|5.1811397828922|5.1811397828922|5.1811397828922|5.1811397828922|5.1811397828922|5.1811397828922|5.0895998785082|5.0015086227734|5.0015086227734|5.0015086227734|4.9841461542309|4.9841461542309|4.9707178410623|4.9513532118371|4.8767666335412|4.8767666335412|4.8767666335412|4.8767666335412|4.8767666335412|4.8767666335412|-5.1194259065712|-5.1224177036379|-5.156935710683|-5.156935710683|-5.214094898187|-5.2389946216597|-5.2722162399307|-5.3091291491207|-5.3773685507891|-5.3773685507891|-5.3773685507891|-5.4139116905498|-5.4139116905498|-5.4821241324|-5.5132496487856|-5.5132496487856|-5.5132496487856|-5.5136105364958|-5.6395674619851|-5.6556304730505|-5.6999758012906|-5.6999758012906|-5.7165856538834|-5.7165856538834|-5.7165856538834|-5.7631505792474|-5.7657230237165|-5.8713588559008|-5.9365097773712|-6.0116777433997|-6.0603803309747|-6.0603803309747|-6.0603803309747|-6.0603803309747|-6.1113336185551|-6.1113336185551|-6.2098150893423|-6.2930452848131|-6.2930452848131|-6.2930452848131|-6.3278280921176|-6.3841058104313|5.6932319341944|5.6932319341944|5.6932319341944|5.6932319341944|5.5230356784713|5.3261507188889|5.307945401096|5.2527169724567|5.2135743057577|5.177304629468|5.1541108640968|5.1541108640968|5.1541108640968|5.1541108640968|5.1541108640968|5.1514115585111|5.1514115585111|5.1514115585111|5.1514115585111|5.0882349558696|5.0724833881441|5.0249815953642|4.9567785853683|4.9567785853683|4.9567785853683||4.9567785853683|4.9567785853683|4.9567785853683|4.9567785853683|4.9567785853683|4.9567785853683|4.9567785853683|4.9567785853683|4.9567785853683|4.9567785853683|4.9567785853683|4.9567785853683|4.9567785853683|4.9567785853683|4.9567785853683|4.9567785853683|4.9567785853683|4.9567785853683|||4.6630872481995|4.5156524969398|4.4162805956005|4.3594782530598|4.2888646058828|4.2547465320019|4.2547465320019|4.2547465320019|4.2547465320019|4.2547465320019|4.2547465320019|4.2547465320019|4.2547465320019|4.2547465320019|4.2547465320019|4.216385072645|-4.5531775414577|-4.5531775414577|-4.5531775414577|-4.5531775414577|-4.5531775414577|-4.5531775414577|-4.5910305910233|4.2390701159034|4.2390701159034|4.2390701159034|4.1711889487939|4.086598818218|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0284124985068|4.0104475657548|4.0104475657548|3.9993864872285|3.9259847643451|3.9212824686125|3.9212824686125|3.9212824686125|3.9212824686125|3.9212824686125|3.9212824686125|||3.9212824686125|3.9212824686125||||3.9212824686125|3.9212824686125|3.8948609231363|-4.2602109261465|-4.2602109261465|-4.2602109261465|-4.2602109261465|-4.2602109261465|-4.2602109261465|-4.2602109261465|-4.2602109261465|-4.2602109261465|-4.2602109261465|-4.2602109261465|-4.3099631862294|-4.3099631862294|-4.3099631862294|-4.3099631862294|-4.3121921966611|-4.3121921966611|-4.3121921966611|-4.3554911690883|-4.379712378309|-4.3798926424712|-4.3798926424712|-4.3798926424712|-4.3798926424712|-4.3798926424712|-4.3798926424712|-4.3798926424712|-4.3798926424712|-4.3798926424712|-4.3798926424712|-4.4219660317126|-4.4219660317126|-4.4405180916988|-4.5018122635019|-4.5018122635019|-4.5351389052023|-4.5351389052023|-4.5351389052023|-4.5351389052023|-4.5351389052023|-4.5351389052023|-4.5351389052023|-4.5351389052023|-4.5351389052023|-4.5351389052023|-4.5351389052023|-4.5351389052023|-4.5351389052023|-4.5351389052023|-4.5351389052023
03150|955862|/equities/elumeo-se|DAXCLASSIC||2.0948808568674|2.0948808568674|2.0948808568674|2.0948808568674|2.0948808568674|2.0948808568674|2.0948808568674|2.0948808568674|2.0948808568674|2.0948808568674|2.0948808568674|2.0948808568674|2.0948808568674|2.0948808568674|2.0948808568674|2.0948808568674|2.0948808568674|2.0948808568674|2.0948808568674|2.0750282925958|2.0750282925958|2.0750282925958|2.0750282925958|2.0750282925958|2.0750282925958|2.0750282925958|2.0750282925958|2.0750282925958|2.0750282925958|2.0750282925958|2.0594122260278|2.0594122260278|2.0594122260278|2.0594122260278|1.8837912711242|1.8486569891085|1.8273210232954|1.8273210232954|1.8273210232954|1.7925789296076|1.6576408028384|1.6576408028384|-1.7103991243817|-1.7103991243817|-1.7103991243817|-1.7103991243817|-1.7103991243817|-1.7103991243817|-1.7103991243817|-1.7296215817404|-1.7296215817404|-1.7296215817404|-1.7529128574742|-1.7676810316922|1.6964355455104|1.6964355455104|1.6964355455104|1.6964355455104|1.6964355455104|1.6964355455104|1.6964355455104|1.6964355455104|1.6964355455104|1.6964355455104|1.6964355455104|1.6964355455104|1.6964355455104|1.6883771829476|1.6883771829476|1.664863552503|1.6505722816249|1.6505722816249|1.6234136616146|1.6226818335228|1.6015182497478|-1.7061335716507|-1.748481774094|-1.7549797095218|1.7191674621458|1.7191674621458|1.7191674621458|1.7191674621458|1.7191674621458|1.7191674621458|1.7191674621458|1.7191674621458|-1.7602091469562|-1.7602091469562|-1.7602091469562|-1.7824546803143|-1.7916163061622|-1.844958361108|-1.844958361108|-1.8610648403773|-1.9234054099862|-1.9338955687083|-1.9338955687083|1.8901570376658|1.8901570376658|1.8901570376658|1.8854762198415|1.8854762198415|1.8854762198415|1.8854762198415|1.8854762198415|||-1.8950265246534|-1.9316862888132|-1.9316862888132|-1.9316862888132|-1.9316862888132|-1.9316862888132|-1.9316862888132|-1.9316862888132|-1.9316862888132|-1.9316862888132|-1.9316862888132|-1.9316862888132|-1.9316862888132|-1.9316862888132|-1.9629847679971|-1.9722052983044|-1.978833717034|||-1.978833717034|-2.0848152106843|-2.1675724128707|-2.1728582492387|-2.1787314007586|-2.1852571246697|-2.1925079290153|-2.240564499087|-2.247293880457|2.2058100694562|2.2058100694562|2.2030988438807|2.2030988438807|-2.2449061513732|-2.2449061513732|-2.2449061513732|-2.2449061513732|-2.2449061513732|-2.2454513312258|-2.2725258041526|-2.2725258041526|-2.2725258041526|-2.3028064225675|-2.3148227442637|-2.3148227442637|-2.3253586015585|-2.3370651096639|-2.350072340892|-2.3805831301927|-2.3805831301927|2.2349750530246|2.2349750530246|2.2349750530246|2.2233056240085|2.2103395917684|2.2059328797427|-2.2974929238128|-2.2974929238128|-2.2974929238128|-2.2974929238128|-2.2974929238128|-2.2974929238128|-2.3181393427083|-2.3181393427083|-2.3490437448498|-2.3640046311598|-2.3640046311598|-2.3977829033778|-2.4597586188764|2.2729337054623|2.2729337054623|2.2729337054623|2.2729337054623|2.2729337054623|2.2729337054623|2.2729337054623|2.2729337054623|2.2729337054623|2.2729337054623|2.1599263039047|2.1193589480402|2.1193589480402|2.1193589480402|2.1193589480402|2.1193589480402|||2.1193589480402|2.1193589480402||||2.1193589480402|2.1174624809844|-2.1893099537011|-2.2182839111188|-2.2182839111188|-2.24253765253|-2.2728195842523|-2.3083121010952|-2.3083121010952|-2.3083121010952|-2.3083121010952|-2.3447062759846|-2.3447062759846|2.3068992721509|2.3068992721509|2.3068992721509|2.3068992721509|2.3068992721509|2.3068992721509|2.3068992721509|2.3068992721509|2.3068992721509|2.3068992721509|2.3068992721509|2.3068992721509|2.3068992721509|2.3068992721509|2.3068992721509|2.3068992721509|2.3068992721509|2.3068992721509|2.3068992721509|2.3068992721509|2.2560346071872|2.2560346071872|2.2560346071872|-2.339417432377|-2.339417432377|-2.339417432377|-2.3528610348079|-2.3528610348079|-2.363178928624|-2.3739780598156|-2.3739780598156|-2.3739780598156|-2.3739780598156|-2.3739780598156|-2.3739780598156|-2.3739780598156|-2.3739780598156|-2.3739780598156|-2.3739780598156|-2.3739780598156
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||-0.23991329776373|-0.24105667408074|-0.24105667408074|-0.24105667408074|-0.24105667408074|-0.24105667408074|-0.25339630258044|-0.25737890999803|-0.25737890999803|-0.25737890999803|-0.25737890999803|-0.26019878797276|-0.26744310102577|-0.26807790285417|-0.26807790285417|-0.27008655872685|-0.27231839858539|-0.27479822065043|-0.27561508454055|-0.27561508454055|0.2609832382073|0.24909949419435|0.24909949419435|0.24909949419435|0.24909949419435|0.24909949419435|0.24909949419435|0.24909949419435|0.24909949419435|0.24909949419435|0.24909949419435|0.24909949419435|0.24909949419435|0.24909949419435|0.24139414261546|0.24139414261546|0.24139414261546|0.24139414261546|0.23266016256773|0.21206683927071|-0.25481463015861|0.25460231252785|0.25460231252785|0.25460231252785|0.25460231252785|0.24733590691482|0.24637322855431|0.24530358593153|-0.24788491946142|-0.26253880639519|-0.26326533908806|-0.2640725976357|-0.26496955157751|-0.26518999376478|-0.26518999376478|-0.26518999376478|-0.26518999376478|-0.26518999376478|-0.26687777084975|-0.26875307872195|-0.2708367541355|-0.28315195440386|-0.29305771654551|0.29704696860904|-0.29594781965023|-0.29705313146121|-0.29828125569563|-0.29964583817832|-0.30116204093686|-0.30284671066857|-0.30471856592603|-0.30679840510099|-0.31626961947479|-0.31626961947479|-0.32363291715029|-0.32514768545763|-0.32683076135468|-0.32870084568474|-0.33077871716257|-0.33765272086339|-0.33765272086339|-0.3390774403761|-0.3390774403761|-0.35293209438452|-0.35293209438452|-0.35293209438452|-0.35293209438452|-0.37348009684493|-0.37453344176003|-0.37570382499903|-0.37700425082014|-0.37844916839915|-0.38005463237583|-0.38283848326537|-0.4104872165028|-0.41120801677348|-0.41200890596312|-0.4128987828405|-0.41388753492647|-0.41498614835534|-0.41620682994296|-0.4175631428181|-0.41907015712382|-0.4207446174635|-0.42260512895203||-0.42467236393929|-0.42696929170291|-0.42952143366249|-0.4333571340763|0.42582541084694|0.42380601141637|0.42156223427129|0.41906914855454|0.41629905331371|0.41322116971278|0.40980129904508|0.40600144274764|0.40177938019493|0.39708819958081|0.39187577667622|0.38608419567113|0.3825544418712|0.3825544418712|||0.3825544418712|0.2937271447998|-0.32141428501278|-0.32506960456899|-0.32506960456899|-0.32506960456899|-0.32506960456899|-0.32506960456899|-0.33854273722411|-0.33854273722411|-0.34264534584093|-0.34264534584093|-0.35342161696818|-0.35342161696818|-0.35342161696818|-0.35342161696818|-0.35342161696818|-0.35342161696818|-0.35342161696818|-0.35342161696818|-0.3652148406156|-0.3652148406156|-0.3652148406156|-0.3901276003926|-0.4039195424549|-0.41146615878655|-0.41985128804394|-0.43342863554348|-0.43342863554348|-0.43342863554348|-0.43342863554348|-0.43342863554348|-0.43342863554348|-0.43342863554348|-0.44992070490111|-0.46935634970652|-0.47327132011927|-0.47327132011927|-0.47327132011927|-0.47327132011927|-0.47327132011927|-0.47327132011927|-0.47327132011927|-0.50807925490844|-0.52358677632642|-0.52358677632642|-0.52358677632642|-0.52358677632642|-0.52358677632642|-0.52358677632642|-0.55165197062307|-0.57202262166137|-0.57202262166137|-0.57202262166137|-0.57202262166137|-0.57202262166137|0.42255774773075|0.42255774773075|0.42255774773075|0.42255774773075|0.42255774773075|0.42255774773075|0.42255774773075|0.42255774773075|0.42255774773075|||0.42255774773075|0.42255774773075||||0.42255774773075|0.42255774773075|0.42255774773075|0.4131197701661|0.3931886151729|0.38576513532113|0.36385014987998|0.35701942598532|0.35701942598532|0.35701942598532|0.3461326874595|0.31048076100935|0.29064530076572|0.27349476286646|0.24532752642892|0.23091947877697|0.21746607284073|0.19796231731578|0.18607750187546|-0.27390589834781|-0.27390589834781|-0.27390589834781|-0.27390589834781|-0.27390589834781|-0.27390589834781|-0.27390589834781|-0.27390589834781|-0.27390589834781|-0.27390589834781|-0.27390589834781|-0.27390589834781|-0.27390589834781|-0.2761307388364|-0.2761307388364|-0.29136749106631|-0.29229720983225|-0.30233023402114|-0.30414470298444|-0.31425270914485|-0.31425270914485|-0.32762170588164|-0.32762170588164|-0.32762170588164|-0.32762170588164|-0.32762170588164|-0.32762170588164|-0.32762170588164|-0.32762170588164|-0.34246856145493|-0.36696507061446|-0.36737663154647|-0.36737663154647|-0.37332389317794
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||17.405844771189|-18.40423223395|-18.40423223395|-18.40423223395|-18.40423223395|-18.40423223395|-18.481925454613|-18.596583435797|-18.601759669806|-19.027173004064|-19.027173004064|17.988067171695|17.988067171695|17.988067171695|17.988067171695|17.988067171695|17.988067171695|17.988067171695|17.988067171695|17.988067171695|17.674519880747|17.603753716638|17.603753716638|17.603753716638|17.603753716638|17.46305916805|17.297541135856|17.297541135856|17.181157741622|17.029618644798|16.916243235363|16.899559617648|16.899559617648|16.870659109509|16.870659109509|16.870659109509|16.701507716724|16.701507716724|16.701507716724|16.568137970248|16.568137970248|16.568137970248|16.172931289981|15.957287223857|15.957287223857|15.957287223857|15.957287223857|15.957287223857|15.957287223857|15.957287223857|15.957287223857|15.957287223857|15.957287223857|15.957287223857|-16.760880451728|-16.760880451728|-16.760880451728|-16.760880451728|-16.760880451728|-16.760880451728|-16.760880451728|-16.760880451728|-16.760880451728|-16.760880451728|-16.760880451728|-16.760880451728|-16.760880451728|-16.760880451728|-16.760880451728|-16.760880451728|-16.760880451728|-16.760880451728|-16.760880451728|-16.760880451728|-16.760880451728|-16.760880451728|-16.760880451728|-16.760880451728|-16.811533695381|-17.012259542855|-17.300567323671|-17.300567323671|-18.107296818612|-18.189921706483|-18.189921706483|-18.189921706483|16.81276944776|16.81276944776|16.81276944776|16.81276944776|16.81276944776|16.81276944776|16.81276944776|16.81276944776|16.81276944776|16.81276944776|16.81276944776|16.81276944776|16.81276944776|16.81276944776|16.81276944776|16.81276944776|16.81276944776|16.81276944776|16.730298928637||16.561295755874|16.561295755874|16.534218002437|16.405241517092|16.299157173396|16.269062394302|16.027847681224|15.953984562795|15.953984562795|15.953984562795|15.953984562795|15.953984562795|15.953984562795|15.953984562795|15.940539060082|15.626154672267|15.352918408471|15.352918408471|||15.352918408471|15.352918408471|15.352918408471|15.071019779927|14.790022306185|14.047802214866|13.717558442493|-15.007047151291|-15.007047151291|-15.007047151291|-15.007047151291|-15.007047151291|-15.007047151291|-15.007047151291|-15.007047151291|-15.007047151291|-15.007047151291|-15.007047151291|-15.007047151291|-15.081709866279|-15.081709866279|-15.081709866279|-15.081709866279|-15.531343994928|-15.809826703417|14.837808622489|14.837808622489|14.837808622489|14.837808622489|14.837808622489|14.837808622489|14.837808622489|14.837808622489|14.837808622489|14.837808622489|14.837808622489|14.809788030131|14.453653434629|13.750170552858|13.592411557975|13.249346300565|12.850940064813|-13.559733363114|-13.559733363114|-13.559733363114|-13.559733363114|-13.559733363114|-13.559733363114|-13.559733363114|-13.559733363114|-13.559733363114|-13.559733363114|-13.559733363114|-13.669423832863|-13.669423832863|-13.669423832863|-13.669423832863|-13.669423832863|-13.669423832863|-13.669423832863|-13.669423832863|-13.669423832863|-13.669423832863|-13.669423832863|-13.669423832863|||-13.669423832863|-13.669423832863||||-13.669423832863|-13.669423832863|-13.669423832863|-13.669423832863|-13.669423832863|-13.669423832863|-13.669423832863|-13.669423832863|-13.669423832863|-13.669423832863|-13.678420260545|-13.678420260545|-13.678420260545|-13.678420260545|-13.838800592551|-13.929222870015|-14.123917238388|-14.123917238388|-14.163269087128|-14.163269087128|-14.163269087128|-14.163269087128|-14.163269087128|-14.163269087128|-14.163269087128|-14.163269087128|-14.545299526114|-14.607460078217|-14.607460078217|-14.607460078217|-14.607460078217|-14.847481749942|-14.847481749942|-14.924979340688|-15.066644019171|-15.095098398937|-15.095098398937|-15.095098398937|-15.095098398937|-15.095098398937|-15.095098398937|-15.095098398937|-15.095098398937|-15.095098398937|-15.095098398937|-15.095098398937|-15.095098398937|-15.095098398937|-15.095098398937|-15.095098398937|-15.095098398937|-15.272887016681|-15.330430058801
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||5.5191096898198|5.5191096898198|5.5191096898198|5.5191096898198|5.5191096898198|5.5191096898198|5.5191096898198|5.5191096898198|5.5191096898198|5.5191096898198|5.5191096898198|5.5191096898198|5.5191096898198|5.5191096898198|5.5191096898198|5.5191096898198|5.5191096898198|5.5191096898198|5.5191096898198|5.5191096898198|5.5191096898198|5.5191096898198|5.5191096898198|5.5191096898198|5.5191096898198|5.5191096898198|5.4632217850067|5.4632217850067|5.4613574837952|5.3837305545044|5.2885892920176|5.0917661777779|-5.6359165860996|-5.6359165860996|-5.6359165860996|-5.6359165860996|-5.6359165860996|-5.6359165860996|-5.6359165860996|-5.6359165860996|-5.6359165860996|-5.6359165860996|-5.6601320731604|-5.6601320731604|-5.6601320731604|-5.6712577329702|-5.759077692368|-5.759077692368|-5.759077692368|-5.7885821734368|-5.7885821734368|-5.7885821734368|-5.7885821734368|-5.7885821734368|-5.7885821734368|-5.7885821734368|-5.7885821734368|-5.7885821734368|-5.7885821734368|-5.7885821734368|-5.7946718238671|-5.7946718238671|-5.7946718238671|-5.7946718238671|-5.8057466638176|-5.9019405987625|-6.0305628092409|-6.0305628092409|-6.0305628092409|-6.0305628092409|-6.0305628092409|-6.0305628092409|-6.0305628092409|-6.0305628092409|-6.0305628092409|-6.0305628092409|-6.0305628092409|-6.0305628092409|-6.0305628092409|-6.0305628092409|-6.0305628092409|-6.0305628092409|-6.0305628092409|-6.1139585211675|-6.2129119152396|-6.2129119152396|-6.3143465512957|-6.325940687785|-6.3410452817651|-6.3781477769534|-6.3781477769534|-6.3781477769534|-6.3781477769534|-6.3781477769534|-6.3781477769534|-6.4046085234396|-6.4306760227141|-6.5674178242085|-6.6424911963348|-6.6424911963348|-6.677903069636|-6.677903069636|-6.677903069636|-6.7718557035737|-6.7718557035737||-6.9031729605256|-7.070192353202|6.2379409403931|6.2379409403931|6.2379409403931|6.2379409403931|6.2379409403931|6.2379409403931|6.2379409403931|6.2379409403931|6.2379409403931|6.2379409403931|6.2379409403931|6.0088231664378|5.7786924686121|5.6964103721894|5.6964103721894|5.673789477273|||5.5260500364069|5.5260500364069|5.5260500364069|5.5260500364069|5.5260500364069|5.5260500364069|-6.1618174771054|-6.1618174771054|-6.1618174771054|-6.4436861386546|-6.5813181787341|-6.6135836285441|-6.6135836285441|-6.6135836285441|-6.6135836285441|-6.6135836285441|-6.6135836285441|-6.6135836285441|-6.6135836285441|-6.6617595798538|-6.7763994674733|-6.7843326706412|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8498219834967|-6.8803389506308|-6.8803389506308|-6.8803389506308|-6.904820914265|6.0502041252928|6.0502041252928|6.0502041252928|5.9691157244396|5.9301287225829|5.9223651943324|-6.3252550155686|||-6.3252550155686|-6.3252550155686||||-6.3252550155686|-6.3786168132409|-6.4290285309426|-6.4290285309426|-6.4290285309426|-6.4290285309426|-6.4290285309426|-6.4290285309426|-6.4290285309426|-6.4290285309426|-6.4290285309426|-6.4290285309426|-6.4455873392546|-6.5762080773738|-6.6241202205449|-6.6773558821976|-6.7023670208416|-6.7023670208416|-6.7023670208416|-6.7023670208416|-6.7023670208416|-6.8805763883308|-6.8805763883308|-6.9373072168248|-6.9397859861472|-7.0973252177514|-7.0973252177514|-7.0973252177514|-7.0973252177514|-7.0973252177514|-7.0973252177514|-7.145916899076|6.6754800670314|6.6754800670314|6.6754800670314|6.6754800670314|6.6754800670314|6.6754800670314|6.6754800670314|6.6754800670314|6.6754800670314|6.6754800670314|6.6754800670314|6.6754800670314|6.6754800670314|6.6754800670314|6.6754800670314|6.6754800670314|6.6754800670314|6.6754800670314|6.6754800670314|6.6754800670314|6.6754800670314
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC||-39.122154277701|-39.122154277701|-39.122154277701|-39.122154277701|-39.122154277701|-39.630168961308|-40.011299184982|-40.139568039448|-40.139568039448|-40.496743622391|-40.818602710927|-41.165114462337|-41.314016832202|-41.467921002522|-41.467921002522|-41.559330184363|-41.559330184363|-41.559330184363|-41.559330184363|-41.559330184363|-41.559330184363|-41.559330184363|-41.559330184363|-41.862007817972|-41.862007817972|-41.862007817972|39.595762566746|39.595762566746|39.595762566746|39.595762566746|39.595762566746|39.595762566746|39.595762566746|39.595762566746|39.595762566746|39.595762566746|-41.957148245509|-41.957148245509|-41.957148245509|-41.957148245509|-41.957148245509|-41.957148245509|-41.957148245509|-41.957148245509|-41.957148245509|-41.957148245509|-42.007943766576|-42.24493730649|-42.249895077656|-42.249895077656|-42.249895077656|-42.249895077656|-42.249895077656|-42.883218109288|-43.714684499279|-43.869096346448|41.976587889377|41.976587889377|41.976587889377|41.976587889377|41.976587889377|41.976587889377|41.976587889377|41.976587889377|41.976587889377|41.976587889377|41.976587889377|41.976587889377|41.976587889377|41.976587889377|41.976587889377|41.976587889377|41.976587889377|41.976587889377|41.976587889377|41.823985229801|40.865538211741|-44.55093934812|-44.55093934812|-44.55093934812|-45.062156229967|-45.435728211926|-45.975808827664|42.159485829676|42.159485829676|42.159485829676|-44.6461217252|-44.6461217252|-44.6461217252|-44.6461217252|-44.6461217252|-44.6461217252|-44.6461217252|-44.6461217252|-44.6461217252|-44.6461217252|-44.6461217252|-44.6461217252|-44.762355946565|-45.382552776615|-45.382552776615|-45.382552776615|-45.382552776615|-45.382552776615|-45.524139098523||-45.524139098523|-46.524043273261|-47.054492525845|-47.399434359636|-48.04104029665|44.412427609056|44.412427609056|44.412427609056|44.281081956219|44.281081956219|43.598425964064|43.145474649741|42.52552607465|42.41052532108|42.41052532108|41.792250102442|41.760835693591|-45.368524601801|||-45.368524601801|-45.368524601801|-45.368524601801|-45.368524601801|-45.368524601801|-45.368524601801|-45.368524601801|-45.368524601801|-45.368524601801|-45.368524601801|-45.368524601801|-45.368524601801|-45.368524601801|-45.55391550367|-45.712684316822|-46.094648647516|-46.145506951992|-46.145506951992|-46.145506951992|-46.422610166065|-46.422610166065|-46.422610166065|-47.061230635635|43.224712165796|43.224712165796|42.466349690714|42.119818800324|42.119818800324|42.119818800324|41.738687428759|41.540209780055|40.969678042021|40.42182489394|40.42182489394|40.132581138598|39.8028687371|-42.615989016253|-42.615989016253|-42.615989016253|-42.615989016253|-42.615989016253|-42.615989016253|-42.615989016253|-42.615989016253|-42.615989016253|-42.615989016253|-42.615989016253|-42.615989016253|-42.615989016253|-42.615989016253|-42.615989016253|-42.615989016253|-42.964988601161|-43.3805413643|-44.158934849223|-45.015483928742|42.357400546765|42.357400546765|42.357400546765|42.357400546765|42.357400546765|42.357400546765|41.860337171285|-44.202657617773|-44.202657617773|||-44.202657617773|-44.202657617773||||-44.202657617773|-44.202657617773|-44.202657617773|-44.202657617773|-44.202657617773|-44.202657617773|-44.292907371245|-44.292907371245|-44.292907371245|-44.292907371245|-44.694898647426|-44.897109184396|-45.250494390701|-45.250494390701|-45.250494390701|-45.253402308156|-45.253402308156|-45.253402308156|-45.253402308156|-45.253402308156|-45.253402308156|-45.253402308156|-45.253402308156|-45.253402308156|-45.253402308156|-45.323227329972|-46.014696355134|-46.1607732193|-46.850339064423|-46.850339064423|-46.900376780633|-47.178196889166|-47.789660539897|-48.686000836081|-48.686000836081|-49.081668443356|-49.551852300072|-49.67983720292|-50.149820301151|-50.949799190203|-51.077554528624|-51.608395700886|-51.7759934854|-52.156659597764|-52.171972943066|-52.171972943066|-52.171972943066|-52.171972943066|-52.171972943066|-52.343857765991|-52.563095305681|-52.563095305681|-52.610178693985
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-33.400271513308|-33.400271513308|-33.400271513308|-33.400271513308|-33.400271513308|-33.400271513308|-33.601413305429|-34.000458884932|-34.359399663847|-35.147110368854|-35.841235057122|-37.860260954176|-38.206957065037|35.402204445763|35.402204445763|35.402204445763|35.402204445763|35.402204445763|35.402204445763|35.295784980901|34.875315382357|34.454793826602|-37.468803179272|-37.468803179272|-37.468803179272|-37.468803179272|-37.468803179272|-37.468803179272|-37.468803179272|-37.468803179272|-37.468803179272|-37.468803179272|-37.468803179272|-37.468803179272|-37.615336060533|-38.042595995807|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.755220912302|34.454690428139|34.362990347943|33.83443256705|33.760480841983|33.424979696659|32.087755108308|30.779087193696|30.779087193696|30.779087193696|30.779087193696|30.779087193696|30.779087193696|30.779087193696|30.779087193696|30.779087193696|30.779087193696|30.113431859777|29.897144238999|-33.069839194236|-33.069839194236|-33.069839194236|-33.069839194236|-33.069839194236|-33.069839194236|-33.069839194236|-33.517598579126|-33.604318992833|-33.604318992833|-34.057021662637|-34.373356656945|-34.557063770201|-34.985340640251|-34.985340640251|-34.985340640251|-34.98593420155||-35.433259371995|-36.039642274133|-36.039642274133|-36.039642274133|-36.888491352125|-39.574990281048|34.856718616799|34.856718616799|34.856718616799|34.499689929039|33.661876961424|33.509863214177|32.797625573126|30.885139712192|30.101266923323|29.683629846986|28.995143943822|-33.146698238986|||-33.146698238986|-33.146698238986|-33.146698238986|-33.146698238986|-34.447693471238|-34.447693471238|-34.447693471238|-34.447693471238|-34.447693471238|-34.447693471238|-34.447693471238|-34.447693471238|-34.447693471238|-34.447693471238|-34.447693471238|-34.447693471238|-34.447693471238|-34.447693471238|-34.447693471238|-34.447693471238|-34.447693471238|-34.447693471238|-34.447693471238|-34.447693471238|-34.447693471238|-34.447693471238|-34.447693471238|-35.286325379793|-36.044969866531|-36.044969866531|-36.987745203195|-38.323047970863|-38.442277218602|-38.964752172653|-40.367501337467|-42.056110681359|-42.792235231591|-42.792235231591|-42.792235231591|-42.792235231591|-43.11820023935|38.592620524637|38.592620524637|38.592620524637|38.592620524637|38.592620524637|37.58180052359|37.52088808041|37.175431929487|36.468256538066|36.001211414922|36.001211414922|36.001211414922|36.001211414922|36.001211414922|36.001211414922|36.001211414922|36.001211414922|35.408009911234|34.978230973177|34.978230973177|34.978230973177|34.978230973177|34.381368129444|34.180406854099|||33.910454747353|33.338282476171||||33.250840040764|33.250840040764|32.62760146097|32.153003330961|32.153003330961|32.153003330961|31.56629894488|31.56629894488|31.390332415291|31.188147441754|31.017941678243|30.127932432385|30.127932432385|30.127932432385|30.127932432385|30.127932432385|30.127932432385|30.127932432385|-33.11363113986|-33.11363113986|-33.11363113986|-33.11363113986|-33.11363113986|-33.11363113986|-33.11363113986|-33.11363113986|-33.701812305567|-34.084237247173|31.771580334499|31.771580334499|31.771580334499|31.771580334499|31.771580334499|31.771580334499|31.771580334499|31.771580334499|31.771580334499|31.771580334499|31.771580334499|31.771580334499|31.671756130671|31.511952248123|30.719947645958|30.021052066812|29.991730666422|29.991730666422|29.991730666422|29.991730666422|29.991730666422|28.804144727149|28.319439018409|28.319439018409|28.22048715821
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP||-63.999373189343|-63.999373189343|-63.999373189343|-63.999373189343|-63.999373189343|-63.999373189343|-63.999373189343|-63.999373189343|-63.999373189343|-63.999373189343|-63.999373189343|-63.999373189343|-64.952083313612|-65.4856464732|-65.772939932381|-66.24375251786|-66.24375251786|-66.45139359386|-66.845993984091|-67.17423363475|-67.17423363475|-67.17423363475|-67.17423363475|-67.17423363475|-67.17423363475|-67.17423363475|-67.45121207978|-67.45121207978|-68.026348069262|-69.429274615261|-70.949191473825|-71.019746005654|-71.019746005654|-71.019746005654|-71.019746005654|-71.019746005654|-71.019746005654|-71.019746005654|-71.019746005654|-71.019746005654|-71.019746005654|-71.019746005654|-71.019746005654|-71.019746005654|-71.019746005654|-71.019746005654|-71.019746005654|-71.927772931258|-71.927772931258|-73.705858473424|-73.99261755904|-74.30013418154|-74.458478185381|-74.614977965581|-75.657999080184|-75.657999080184|-76.497775653736|-76.746623487684|70.879112965917|70.879112965917|69.990684040228|68.642234143372|68.642234143372|68.642234143372|68.642234143372|68.642234143372|68.642234143372|67.603631491561|67.603631491561|67.603631491561|67.603631491561|67.603631491561|67.518290168981|67.518290168981|67.518290168981|65.688846384381|65.688846384381|65.688846384381|65.688846384381|65.688846384381|65.688846384381|65.688846384381|65.688846384381|65.688846384381|65.688846384381|65.688846384381|-71.39206574818|-71.39206574818|-71.39206574818|-71.39206574818|-71.39206574818|-71.39206574818|-71.39206574818|-71.39206574818|-71.39206574818|-74.068963722614|-74.827731078824|-74.827731078824|-75.043904278419|-75.043904278419|-75.043904278419|-75.043904278419|-75.043904278419|-75.043904278419|-76.001118239235||-76.001118239235|-76.0068000781|-77.479780407687|-78.466417758487|-78.743244666548|-79.03971833067|-80.530243437343|-81.488177534765|-81.488177534765|-81.488177534765|-81.488177534765|74.190786671537|74.190786671537|74.190786671537|74.190786671537|74.190786671537|73.934204445832|-77.521887354164|||-77.521887354164|-77.521887354164|-77.521887354164|-77.521887354164|-77.521887354164|-77.521887354164|-77.521887354164|-77.521887354164|-77.521887354164|-77.521887354164|-77.521887354164|-77.521887354164|-77.521887354164|-77.521887354164|-78.499319451946|-79.852020680792|-81.213355209968|-81.37667097003|-81.37667097003|-83.324076905855|-84.366144092741|-84.366144092741|-84.409604717032|78.786429794417|78.786429794417|78.786429794417|78.786429794417|78.786429794417|78.786429794417|78.786429794417|78.786429794417|78.786429794417|78.645594618185|78.645594618185|77.344027466718|77.344027466718|77.344027466718|77.344027466718|77.344027466718|76.354474115309|75.227195156876|74.19966230267|73.804819835308|73.804819835308|73.804819835308|71.660914488504|71.397624612584|71.397624612584|71.397624612584|71.397624612584|71.397624612584|70.225138373655|70.189040602889|69.915808914617|69.915808914617|69.915808914617|69.915808914617|69.915808914617|69.915808914617|69.915808914617|69.915808914617|69.078673096184|-73.042252500299|-73.042252500299|-73.042252500299|||-73.042252500299|-73.042252500299||||-73.042252500299|-73.042252500299|-73.042252500299|-73.042252500299|-73.042252500299|-74.205280471117|-74.614199082355|-75.220300626009|-75.220300626009|-75.220300626009|-76.201238062058|-76.201238062058|-76.201238062058|-76.201238062058|-76.201238062058|-76.201238062058|-77.100730731373|-77.100730731373|-77.100730731373|-77.353590888321|-77.746956110468|-77.746956110468|-77.746956110468|-77.746956110468|-77.746956110468|-78.802171336799|73.029061358038|73.029061358038|73.029061358038|-76.548265412049|-76.548265412049|-76.548265412049|-76.653628829008|-77.684932784297|-77.684932784297|-77.684932784297|-77.684932784297|-77.684932784297|-77.684932784297|-77.684932784297|73.344206667998|73.344206667998|73.344206667998|73.344206667998|73.344206667998|73.344206667998|73.344206667998|73.344206667998|73.038001644455|72.917227440237|72.818794418426|72.818794418426|72.818794418426
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||-71.986084620654|-72.692871800726|-73.823573310818|-73.823573310818|-73.823573310818|-73.823573310818|-73.823573310818|-73.823573310818|-73.823573310818|-75.409526621463|67.997817155045|67.997817155045|67.997817155045|67.997817155045|67.997817155045|67.997817155045|67.997817155045|67.997817155045|67.997817155045|67.997817155045|65.480905237377|63.989893690944|63.806574685074|63.806574685074|63.806574685074|63.806574685074|63.806574685074|63.806574685074|63.806574685074|63.806574685074|63.806574685074|63.806574685074|63.806574685074|63.806574685074|63.806574685074|63.806574685074|63.806574685074|63.806574685074|63.806574685074|63.806574685074|63.806574685074|63.806574685074|63.806574685074|63.806574685074|63.806574685074|63.806574685074|63.806574685074|63.806574685074|-69.615540653621|-69.615540653621|-69.615540653621|60.9487349616|60.9487349616|60.9487349616|60.9487349616|60.9487349616|60.9487349616|60.9487349616|60.9487349616|60.9487349616|60.9487349616|60.9487349616|60.9487349616|60.9487349616|60.9487349616|60.9487349616|60.9487349616|60.9487349616|60.215258610084|59.886123247885|59.886123247885|58.001246103471|57.570824341449|-67.340661737677|-67.340661737677|-67.340661737677|-67.340661737677|-67.340661737677|-67.340661737677|-67.340661737677|-67.35351278755|-68.598346312542|-69.420385978508|-72.411538704554|-75.585046141589|-75.955603009291|-77.267336507448|-78.95259883206|-79.480969100839|-79.480969100839|-79.480969100839|-79.480969100839|-79.480969100839|-79.480969100839|-79.762189076616|-82.819098126307|-85.948996053156|-85.987775257358|-87.33919973189|72.616500605848|72.616500605848|72.616500605848|71.032630437838|71.032630437838|71.032630437838||71.032630437838|71.032630437838|71.032630437838|71.032630437838|71.032630437838|71.032630437838|71.032630437838|71.032630437838|71.032630437838|70.052919911264|67.29491058866|-78.21162979623|-78.21162979623|-78.21162979623|-78.21162979623|-78.21162979623|-78.21162979623|-78.21162979623|||-78.907365931629|-79.935960705147|-81.570942033792|-81.570942033792|-83.301045856502|-84.484495650427|-86.09900961879|-86.09900961879|-86.09900961879|-86.09900961879|-86.09900961879|-86.09900961879|-86.09900961879|-86.837790075972|-89.636427314231|-91.423810754826|-91.434621073638|-91.434621073638|-91.434621073638|-91.434621073638|-91.434621073638|-91.434621073638|-91.434621073638|-91.434621073638|-92.26734091366|-92.26734091366|-92.26734091366|-92.26734091366|-92.26734091366|-96.169269207723|-96.204742885969|-97.237650176917|-97.237650176917|-97.237650176917|-97.237650176917|-97.237650176917|-97.237650176917|-97.237650176917|-97.237650176917|-97.237650176917|-99.025165845988|84.129650398178|84.129650398178|84.129650398178|84.129650398178|84.129650398178|84.129650398178|84.129650398178|80.521833945296|76.793277830107|76.793277830107|76.793277830107|76.793277830107|76.793277830107|76.793277830107|76.793277830107|76.793277830107|76.793277830107|76.793277830107|76.793277830107|76.793277830107|76.793277830107|-87.908499635081|-87.908499635081|-87.908499635081|||-87.908499635081|-87.908499635081||||-87.908499635081|-87.908499635081|-87.908499635081|-87.908499635081|-87.908499635081|-87.908499635081|-87.908499635081|-87.908499635081|-87.908499635081|-87.908499635081|-87.908499635081|-87.908499635081|-87.908499635081|-87.908499635081|-87.908499635081|-87.908499635081|-90.476106128009|-92.606784247593|-94.840871386214|-95.556526559905|-96.752247354028|-96.752247354028|-96.752247354028|-96.752247354028|-96.752247354028|-96.752247354028|-96.752247354028|-96.752247354028|-99.783634893979|-99.783634893979|-101.35293445481|-101.35293445481|-101.35293445481|-104.3477052041|91.263071862062|91.263071862062|91.263071862062|91.263071862062|91.263071862062|91.263071862062|91.263071862062|91.263071862062|91.263071862062|91.263071862062|91.263071862062|83.825637436796|-92.094275532327|-92.094275532327|-92.888083840036|-96.345270858332|83.681046312129|83.681046312129|83.681046312129
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC||35.067842948532|35.067842948532|34.961493478987|34.509056189776|34.509056189776|34.509056189776|34.509056189776|34.509056189776|34.509056189776|34.509056189776|34.509056189776|34.509056189776|34.509056189776|34.407283468512|34.22198239462|33.8799794636|33.524976885079|33.243742004369|33.243742004369|33.243742004369|33.243742004369|33.243742004369|33.243742004369|33.243742004369|33.243742004369|33.243742004369|33.243742004369|33.243742004369|33.243742004369|33.243742004369|33.243742004369|33.243742004369|33.243742004369|33.243742004369|33.243742004369|33.243742004369|33.243742004369|33.140266435383|32.940888187755|32.940888187755|32.940888187755|32.940888187755|32.570431362114|32.153258467738|32.055874660947|32.055874660947|31.725970616316|31.652703269889|31.652703269889|31.652703269889|31.652703269889|31.652703269889|31.652703269889|31.652703269889|31.652703269889|31.652703269889|31.652703269889|31.652703269889|31.652703269889|31.505781156675|31.207978361529|31.207978361529|31.207978361529|31.207978361529|31.207978361529|31.207978361529|31.207978361529|31.058196729204|31.058196729204|31.058196729204|31.058196729204|31.058196729204|31.058196729204|31.058196729204|31.058196729204|30.972381273229|30.972381273229|30.972381273229|30.972381273229|30.972381273229|30.972381273229|30.972381273229|30.972381273229|30.892138876688|30.892138876688|30.824599175731|30.457887125324|-32.508172654803|-32.508172654803|-32.508172654803|-32.508172654803|-32.508172654803|-32.508172654803|-32.508172654803|-32.508172654803|-32.508172654803|-32.713484693084|-32.713484693084|-32.848317385287|-32.864797433847|-33.16366315841|31.109556133628|31.109556133628|31.109556133628|31.109556133628||31.109556133628|31.109556133628|29.668142154351|29.668142154351|29.668142154351|29.668142154351|29.668142154351|29.668142154351|29.668142154351|29.562657562726|29.562657562726|29.562657562726|29.562657562726|29.369620234693|29.163465931377|28.639963099649|28.236069517324|-30.351652834561|||-30.351652834561|-30.351652834561|-30.351652834561|-30.351652834561|-30.351652834561|-30.351652834561|-30.351652834561|-30.351652834561|-30.351652834561|-30.351652834561|-30.421280884904|-30.516704388806|-30.516704388806|-30.582449723558|-30.822165808497|-30.906994943043|-30.906994943043|-31.282709921609|-31.282709921609|-31.483566643144|-31.853804285162|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.389387153069|29.293763397447|29.287513995956|29.06390473665|-30.958646842485|-30.958646842485|-30.958646842485|-30.958646842485|-30.958646842485|-30.958646842485|-30.958646842485|||-30.958646842485|-30.958646842485||||-30.958646842485|-30.958646842485|-30.958646842485|-31.123496131373|-31.182542008271|-31.182542008271|-31.182542008271|-31.182542008271|-31.182542008271|-31.182542008271|-31.182542008271|-31.377063800445|-31.377063800445|-31.377063800445|-31.377063800445|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.619666319997|-31.905184037057|-31.909136432609
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC||-43.073769466766|-43.073769466766|-43.073769466766|-43.073769466766|-43.073769466766|-43.107521366949|40.717607438637|40.717607438637|40.717607438637|40.717607438637|40.717607438637|40.717607438637|40.717607438637|40.597341471329|40.333711762577|39.977456564539|39.740509345392|-41.414810417797|-41.414810417797|-41.414810417797|-41.414810417797|-41.414810417797|-41.612330425327|-41.612330425327|-41.612330425327|-41.612330425327|-41.612330425327|-41.612330425327|-41.612330425327|-41.612330425327|-42.060366088091|39.232281957844|39.232281957844|39.232281957844|39.232281957844|39.232281957844|39.232281957844|39.232281957844|39.232281957844|39.232281957844|39.232281957844|39.232281957844|38.709201692187|38.261210175485|38.261210175485|38.261210175485|37.950235283077|37.475315509926|37.475315509926|37.475315509926|37.475315509926|37.475315509926|37.475315509926|37.475315509926|37.475315509926|37.475315509926|37.475315509926|37.475315509926|37.475315509926|37.259059773849|37.259059773849|37.259059773849|37.259059773849|37.259059773849|37.259059773849|37.259059773849|37.259059773849|37.259059773849|37.259059773849|37.259059773849|37.259059773849|37.229511802903|37.229511802903|37.229511802903|37.229511802903|37.066781175283|37.066781175283|37.066781175283|37.066781175283|37.066781175283|37.066781175283|37.066781175283|37.066781175283|37.066781175283|37.066781175283|37.066781175283|36.358645902902|-39.04037809587|-39.04037809587|-39.04037809587|-39.04037809587|-39.04037809587|-39.04037809587|-39.04037809587|-39.184862457122|-39.724293958705|-39.824769191787|-39.970855267893|-40.104637656255|-40.104637656255|-40.528487030713|-41.367207862766|38.32600225081|38.32600225081|38.32600225081||38.32600225081|38.32600225081|36.296440815795|36.296440815795|36.296440815795|36.296440815795|36.296440815795|36.296440815795|36.04271350952|35.811902322725|35.444502206436|35.444502206436|35.444502206436|35.242781051653|35.056422534538|34.588248693228|34.485831855933|33.434255201729|||33.001922445424|33.001922445424|32.512621644259|32.512621644259|-35.560711736427|-35.560711736427|-35.560711736427|-35.560711736427|-35.560711736427|-35.560711736427|-35.994431059692|-35.994431059692|-35.994431059692|-36.190478370293|-36.632752998785|-37.140836088873|-37.612041624627|-37.702396226324|-37.702396226324|-38.505997366814|-38.543733403921|-38.543733403921|-38.543733403921|-38.543733403921|-38.692118185211|-38.692118185211|-38.692118185211|-38.725686516418|-38.874098316447|-39.072480551358|-39.072480551358|-39.072480551358|-39.178309723134|-39.294788886436|-39.399429424984|-39.399429424984|-39.399429424984|-39.399429424984|-39.399429424984|-39.399429424984|-39.399429424984|-39.399429424984|-39.399429424984|-39.399429424984|-39.399429424984|-39.933812786454|-39.984444394009|-39.984444394009|-39.984444394009|-39.984444394009|-39.984444394009|-39.984444394009|-40.274935367258|37.732919535819|37.732919535819|37.732919535819|37.732919535819|37.732919535819|-39.282641700199|-39.282641700199|-39.282641700199|-39.282641700199|-39.282641700199|-39.282641700199|-39.282641700199|||-39.282641700199|-39.282641700199||||-39.282641700199|-39.282641700199|-39.282641700199|-39.282641700199|-39.282641700199|-39.282641700199|-39.282641700199|-39.282641700199|-39.282641700199|-39.282641700199|-39.605157114059|-39.907952230275|-39.951421052217|-39.951421052217|-40.046021865474|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284|-40.064575993284
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.44280735416491|-0.48711929071037|-0.49410974704973|-0.49410974704973|-0.49410974704973|-0.49410974704973|-0.49410974704973||-0.49410974704973|-0.49410974704973|-0.49410974704973|-0.49410974704973|-0.49410974704973|-0.49410974704973|-0.49410974704973|-0.49410974704973|-0.49410974704973|-0.49410974704973|-0.49410974704973|-0.49410974704973|-0.49410974704973|-0.49410974704973|-0.49410974704973|-0.49410974704973|-0.49410974704973|-0.49410974704973|||-0.49410974704973|-0.49410974704973|-0.49410974704973|-0.49410974704973|-0.49410974704973|-0.52517749064225|-0.53491943073557|-0.5425216013887|-0.56892172228143|-0.56892172228143|-0.6175796983512|-0.6263663468396|0.31016140824645|0.31016140824645|0.31016140824645|0.31016140824645|0.31016140824645|0.31016140824645|-0.39515398585036|-0.42678347059759|-0.42678347059759|-0.42678347059759|-0.42678347059759|-0.42678347059759|-0.42678347059759|-0.42678347059759|-0.42678347059759|-0.42678347059759|-0.42678347059759|-0.42678347059759|-0.42678347059759|-0.42678347059759|-0.42678347059759|-0.42678347059759|-0.42678347059759|-0.42678347059759|-0.4348705226478|-0.46607835031185|-0.48011571799332|-0.48011571799332|-0.48011571799332|-0.4865730243106|-0.48930333909936|-0.50519417012128|-0.50519417012128|-0.50519417012128|-0.50519417012128|-0.50519417012128|-0.50519417012128|-0.50519417012128|-0.50519417012128|-0.50519417012128|-0.50519417012128|-0.50519417012128|-0.50519417012128|-0.50519417012128|-0.50519417012128|-0.50519417012128|-0.50519417012128|-0.50519417012128|-0.50519417012128|-0.50519417012128|-0.50519417012128|-0.50519417012128|-0.50519417012128|||-0.50519417012128|-0.50519417012128||||-0.50519417012128|-0.50519417012128|-0.50519417012128|-0.50732814367217|-0.50732814367217|-0.50732814367217|-0.50732814367217|-0.50732814367217|-0.50732814367217|-0.50732814367217|-0.50732814367217|-0.50732814367217|-0.50732814367217|-0.50732814367217|-0.50732814367217|-0.50732814367217|-0.50732814367217|-0.50732814367217|-0.50732814367217|-0.50732814367217|-0.50732814367217|-0.55120140600994|-0.55120140600994|-0.55120140600994|-0.55120140600994|-0.55120140600994|-0.55120140600994|-0.57411266685409|-0.58768074182319|-0.58875638210826|-0.59914172585518|-0.59914172585518|-0.59914172585518|-0.59914172585518|-0.59914172585518|-0.63793876470554|-0.63793876470554|-0.63793876470554|-0.63793876470554|-0.63793876470554|-0.63793876470554|-0.64152315444696|-0.64152315444696|-0.65912737696687|-0.65912737696687|-0.67379925095642|-0.67379925095642|-0.67994359459704|0.49933872576546|0.49933872576546|0.49933872576546|0.49933872576546|0.49933872576546
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH||63.869886766466|63.869886766466|63.869886766466|63.413766634235|-66.408771047131|-66.408771047131|-66.408771047131|-66.408771047131|-66.408771047131|-66.408771047131|-66.681818255102|-66.681818255102|-67.01443249501|-67.01443249501|-67.01443249501|-67.01443249501|-67.01443249501|-67.999366726226|65.261186669956|65.261186669956|65.261186669956|64.676319200342|64.459801654623|64.32200344912|63.388335639809|62.584257583458|62.379731580768|62.160813460918|61.817364934751|61.817364934751|61.619297932329|61.588106101026|61.392084736335|61.392084736335|61.392084736335|61.392084736335|61.392084736335|61.392084736335|60.571672390766|60.571672390766|60.571672390766|60.571672390766|60.571672390766|60.571672390766|60.571672390766|60.310191418139|59.530769641099|58.931411432886|-62.250465672876|-62.250465672876|-62.250465672876|-62.250465672876|-62.250465672876|-62.444962494533|-63.272182244903|-63.659176307997|-63.659176307997|-64.035196575943|59.834328186581|59.834328186581|59.674252523393|58.107501786518|57.150002366489|56.686751107479|56.686751107479|56.686751107479|56.686751107479|56.686751107479|56.686751107479|56.686751107479|56.686751107479|56.05926145068|56.05926145068|54.979736047223|-57.170224529884|-57.170224529884|-57.170224529884|-57.170224529884|-57.170224529884|-57.170224529884|-57.170224529884|-57.170224529884|-57.328027679282|-57.795029907047|-58.180288594526|-58.180288594526|-58.180288594526|-58.353980348407|-58.353980348407|-58.353980348407|-58.353980348407|-58.957199412252|-59.002161887973|-59.002161887973|-59.002161887973|-59.132956508894|-59.369951252694|-59.805500883256|-60.736668156688|-60.93796321982|-61.460903866281|-61.460903866281|-61.460903866281|-61.460903866281|-61.571486169897||-61.571486169897|-62.893318899034|-63.392575537229|-64.058417729829|-64.140708935991|-64.140708935991|-64.140708935991|-64.140708935991|-64.140708935991|-64.140708935991|-64.140708935991|-64.140708935991|-64.140708935991|-64.140708935991|-64.140708935991|-64.140708935991|-64.140708935991|-64.140708935991|||-64.140708935991|-64.140708935991|-64.140708935991|-64.140708935991|-64.423009462638|-64.478831762141|-64.478831762141|-64.478831762141|-64.478831762141|-65.485914239303|-65.485914239303|-65.485914239303|-65.485914239303|-65.485914239303|-65.485914239303|-65.485914239303|-65.485914239303|-65.485914239303|-65.485914239303|-65.485914239303|-66.323237535044|-66.46156755392|-66.46156755392|62.625409305224|62.625409305224|62.625409305224|62.625409305224|62.289342231363|61.893715455367|61.840238970997|61.772484693794|61.511095375781|61.178991894993|60.748880391951|60.503812091172|60.503812091172|60.503812091172|60.118125139144|59.809029034406|59.029354435463|59.029354435463|58.872910146948|58.872910146948|58.872910146948|58.872910146948|58.872910146948|58.872910146948|58.872910146948|58.872910146948|58.872910146948|58.872910146948|58.872910146948|58.872910146948|58.872910146948|58.872910146948|58.397678619222|57.672155743704|57.672155743704|57.672155743704|56.830174320126|56.064080840111|55.321199449963|-58.485014943217|-58.485014943217|-58.485014943217|||-58.485014943217|-58.485014943217||||-58.485014943217|-58.485014943217|-58.485014943217|-58.485014943217|-58.485014943217|-58.485014943217|-58.485014943217|-58.485014943217|-58.485014943217|-58.485014943217|-58.49507961638|-58.49507961638|-59.431417880988|-59.431417880988|-59.431417880988|-59.754352183845|-60.04785657426|-60.04785657426|-60.04785657426|-60.04785657426|-60.04785657426|-60.04785657426|-60.04785657426|-60.264639389616|-60.264639389616|-60.669042494675|-61.373936232351|-61.893264302967|-62.903626240357|-62.917917451444|-62.953240510692|-63.155852025514|-63.155852025514|-63.396733170387|-63.396733170387|-63.604704412748|-64.419114361129|-64.541638894438|-64.541638894438|-64.541638894438|-64.541638894438|-64.541638894438|-64.541638894438|-64.541638894438|-64.541638894438|-64.541638894438|-64.541638894438|-64.541638894438|-64.541638894438|-64.541638894438|-64.604599364995|-64.670507910063|-64.670507910063
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP||25.064274356738|25.064274356738|25.064274356738|25.064274356738|25.064274356738|25.064274356738|25.064274356738|25.064274356738|25.064274356738|25.064274356738|25.064274356738|25.064274356738|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.964355391556|24.440058688774|24.440058688774|24.440058688774|24.440058688774|24.440058688774|24.440058688774|24.440058688774|24.440058688774|24.320064840995|24.076738686785|24.001097299539|24.001097299539|24.001097299539|24.001097299539|24.001097299539|24.001097299539|24.001097299539|24.001097299539|24.001097299539|24.001097299539|24.001097299539|-27.606111892622|-27.606111892622|-27.606111892622|-27.606111892622|-27.606111892622|-27.606111892622|-27.606111892622|-27.606111892622|-27.606111892622|-27.606111892622|-27.606111892622|-27.606111892622|-27.606111892622|-27.606111892622|-28.297902620016|-28.730572258177|-28.730572258177|-28.730572258177|-28.730572258177|-28.730572258177|-28.730572258177|-28.730572258177|-28.730572258177|-28.730572258177|-28.730572258177|-28.730572258177|-28.730572258177|-28.730572258177|-28.730572258177|-28.730572258177|-28.730572258177|-28.730572258177|24.681188983432|24.681188983432|24.681188983432|24.325766372142|23.691962453455|22.953292021851|22.792546945259|22.097275104175|21.473639212328||20.72626475303|20.422516811873|19.850636869038|19.850636869038|18.609597635892|17.913413506514|17.913413506514|17.913413506514|17.008236547053|17.005263376832|16.812514888578|15.432342700589|15.432342700589|15.432342700589|15.432342700589|15.432342700589|15.432342700589|15.432342700589|||15.432342700589|15.432342700589|15.432342700589|15.432342700589|15.432342700589|15.432342700589|15.432342700589|15.432342700589|15.432342700589|15.432342700589|-20.181297063915|-20.181297063915|-20.181297063915|-20.181297063915|-20.181297063915|-20.181297063915|-20.181297063915|-20.181297063915|-20.181297063915|-20.181297063915|-20.181297063915|-20.181297063915|-20.181297063915|-20.243163132494|-20.243163132494|-20.243163132494|-22.636435255378|-22.636435255378|-23.959372980693|-24.5502984676|-24.5502984676|-24.5502984676|-24.5502984676|-24.5502984676|-24.619120147771|-24.619120147771|-24.619120147771|24.949102895402|24.949102895402|24.949102895402|24.949102895402|24.949102895402|24.949102895402|24.949102895402|24.949102895402|24.949102895402|24.949102895402|24.949102895402|24.949102895402|24.949102895402|24.949102895402|24.949102895402|24.949102895402|24.949102895402|24.949102895402|24.949102895402|24.949102895402|24.949102895402|24.949102895402|24.812350014959|24.812350014959|24.812350014959|24.740388689344|24.58932093548|24.578133359741|||24.294593774821|24.044931976585||||24.044931976585|24.044931976585|24.044931976585|24.044931976585|24.044931976585|24.044931976585|24.044931976585|23.827054029432|23.827054029432|23.827054029432|23.827054029432|23.827054029432|23.827054029432|23.827054029432|23.827054029432|23.827054029432|23.827054029432|23.040060367548|-26.427650072685|-26.427650072685|-26.427650072685|-26.427650072685|-26.427650072685|-27.411921730403|-27.411921730403|-27.411921730403|-27.411921730403|-27.411921730403|-27.411921730403|-27.411921730403|-27.411921730403|-27.795470174556|-28.276076776457|-29.108974225733|-29.395527582934|-30.138363976799|-31.234848388392|-31.962054341323|-32.126751374406|-32.126751374406|-32.126751374406|-32.126751374406|-32.126751374406|-32.126751374406|-32.126751374406|-32.126751374406|-32.126751374406|-32.126751374406|-33.144168164115|-33.29685346482|-34.289836585498|-35.675373487976|-36.675971487393
03165|19214|/equities/gesco-ag|DAXCLASSIC||13.693860904845|13.693860904845|13.693860904845|13.693860904845|13.693860904845|13.693860904845|13.693860904845|13.693860904845|13.693860904845|13.693860904845|13.693860904845|13.693860904845|13.693860904845|13.693860904845|13.590400793455|13.588861512658|13.588861512658|13.588861512658|13.588861512658|13.588861512658|13.588861512658|13.588861512658|13.588861512658|13.588861512658|13.528035122198|13.528035122198|13.528035122198|13.528035122198|13.528035122198|13.156149923848|12.873841496383|12.873841496383|12.873841496383|-13.854496160929|-13.854496160929|-13.854496160929|-13.854496160929|-13.854496160929|-13.854496160929|-13.854496160929|-13.854496160929|-13.854496160929|-13.854496160929|-13.854496160929|-14.016044800891|-14.016044800891|-14.08188570823|-14.08188570823|-14.08188570823|-14.198315229997|-14.198315229997|-14.261876533504|-14.261876533504|-14.261876533504|-14.261876533504|-14.261876533504|-14.261876533504|-14.261876533504|-14.261876533504|-14.261876533504|-14.261876533504|-14.313196286091|-14.319994954573|-14.319994954573|-14.449515307107|-14.449515307107|-14.449515307107|-14.449515307107|-14.449515307107|-14.449515307107|-14.449515307107|-14.449515307107|-14.449515307107|-14.449515307107|-14.455883382473|-14.455883382473|-14.531536763149|-14.575045300655|-14.575045300655|-14.708383402485|-14.742364374724|-14.742364374724|-14.742364374724|-14.835960617691|-15.071555850719|-15.071555850719|-15.171173358201|-15.248526017134|-15.350069949101|-15.350069949101|-15.350069949101|-15.350069949101|13.852664917177|13.852664917177|13.852664917177|13.852664917177|13.852664917177|13.852664917177|13.852664917177|13.852664917177|13.852664917177|13.852664917177|13.852664917177|13.852664917177|13.852664917177||13.852664917177|13.852664917177|13.852664917177|13.852664917177|13.852664917177|13.852664917177|13.852664917177|13.789072373913|13.682302743645|13.574781451459|13.463645866442|13.009606497076|-14.618575644237|-14.618575644237|-14.618575644237|-14.618575644237|-14.618575644237|-14.618575644237|||-14.618575644237|-15.031242406884|-15.031242406884|-15.031242406884|-15.336101564997|-15.336101564997|-15.46233504043|-15.527594383402|-15.549807669994|-15.549807669994|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.97358363325|13.915093243725|-15.581435010228|-15.581435010228|-15.581435010228|-15.581435010228|-15.581435010228|-15.581435010228|-15.581435010228|-15.581435010228|-15.581435010228|-15.581435010228|-15.581435010228|-15.581435010228|-15.581435010228|-15.581435010228|-15.581435010228|-15.581435010228|-15.581435010228|-15.581435010228|||-15.598816550875|-15.666281890284||||-15.666281890284|-15.666281890284|-15.666281890284|-15.666281890284|-15.666281890284|-15.666281890284|-15.666281890284|-15.666281890284|-15.666281890284|-15.666281890284|-15.666281890284|-15.666281890284|-15.666281890284|-15.666281890284|-15.666281890284|-15.666281890284|-15.666281890284|-15.666281890284|-15.666281890284|-15.666281890284|-15.666281890284|-15.666281890284|-15.819970075714|-15.819970075714|-15.819970075714|-15.819970075714|-15.819970075714|-15.819970075714|-15.819970075714|-15.819970075714|-16.208300158302|-16.389777603988|-16.470785151953|15.176460120466|15.176460120466|15.176460120466|15.176460120466|15.176460120466|15.176460120466|15.176460120466|15.176460120466|15.176460120466|15.176460120466|15.176460120466|15.176460120466|15.176460120466|15.176460120466|15.176460120466|15.176460120466|15.176460120466|15.176460120466|15.176460120466|15.176460120466
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.49746469749179|-0.49746469749179|-0.49746469749179|-0.49947178294252|-0.49947178294252|-0.49947178294252|-0.49947178294252|-0.50369088771156|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.50388317342164|-0.5045368631191|-0.50758872098479|-0.50758872098479|-0.50909857360028|-0.519387313696|-0.52270811793126|-0.53442468719358|-0.53442468719358|-0.53442468719358|-0.53442468719358|-0.53442468719358|-0.53442468719358|-0.53442468719358|-0.53442468719358|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44825888884237|0.44778764923602|0.44770697170312|0.44770697170312|0.44444759243074|0.44444759243074|0.44444759243074|0.44444759243074|0.44444759243074|0.44444759243074|0.42744764199158|0.42744764199158|0.42521959664976|0.41715069987399|0.41715069987399|0.41715069987399|0.41715069987399|0.41715069987399|0.41715069987399|0.41715069987399|0.41715069987399||0.41715069987399|0.41715069987399|0.41715069987399|0.41715069987399|0.41715069987399|0.41715069987399|0.41586506744498|0.41586506744498|0.4114568758437|0.4114568758437|0.39722987385028|0.36519986193967|0.34859918052895|0.34859918052895|0.34859918052895|0.34859918052895|0.34859918052895|0.34859918052895|||0.34859918052895|0.34859918052895|0.34859918052895|0.34859918052895|0.34859918052895|0.34859918052895|0.34859918052895|0.34859918052895|0.34859918052895|0.34859918052895|0.34859918052895|0.34859918052895|0.34859918052895|0.34859918052895|0.34859918052895|0.34859918052895|0.34444354137827|0.32232615308682|0.30830683759761|0.27200759507894|0.26461954092185|-0.31916249434483|-0.31916249434483|-0.31916249434483|-0.31916249434483|-0.31916249434483|-0.32544134293972|-0.32544134293972|-0.32549616465584|0.25946889416588|0.25946889416588|0.25946889416588|0.25946889416588|0.25946889416588|0.25946889416588|0.25946889416588|0.25946889416588|0.25946889416588|0.25946889416588|0.25946889416588|0.25946889416588|0.25946889416588|0.25946889416588|0.25946889416588|0.25946889416588|0.25946889416588|0.25946889416588|0.25946889416588|0.25946889416588|0.25265563681526|0.25265563681526|0.25265563681526|0.25265563681526|0.25265563681526|0.25265563681526|-0.2996498574236|-0.2996498574236|-0.2996498574236|-0.2996498574236|-0.2996498574236|-0.2996498574236|-0.2996498574236|-0.2996498574236|-0.2996498574236|-0.2996498574236|||-0.2996498574236|-0.2996498574236||||-0.2996498574236|-0.2996498574236|-0.2996498574236|-0.2996498574236|-0.31077762659159|-0.31669734711743|-0.31749706296232|-0.31777450970044|-0.3234185474436|-0.3234185474436|-0.3234185474436|-0.3234185474436|-0.3234185474436|-0.3234185474436|-0.3234185474436|-0.3234185474436|-0.3234185474436|-0.3234185474436|-0.3234185474436|-0.32522043375083|-0.32522043375083|-0.32997582261588|-0.32997582261588|-0.33172324618472|-0.33172324618472|-0.33502582897492|-0.34594485396404|-0.34594485396404|-0.34594485396404|-0.34594485396404|-0.35027207527181|-0.35533032055073|-0.35533032055073|-0.35533032055073|-0.35533032055073|-0.35533032055073|-0.35533032055073|-0.35533032055073|-0.35533032055073|-0.35533032055073|-0.35533032055073|-0.35688925740372|-0.35688925740372|-0.36251547074464|-0.36251547074464|-0.36251547074464|-0.36920779460777|-0.36920779460777|-0.36920779460777|-0.36920779460777|-0.36920779460777|-0.36920779460777|-0.36920779460777
03167|13151|/equities/grammer|DAXCLASSIC||12.520742969174|12.428603415643|12.054003932912|11.787782327818|11.786424575566|11.393525386373|11.393525386373|11.393525386373|11.393525386373|11.393525386373|11.393525386373|11.393525386373|11.393525386373|11.393525386373|11.393525386373|11.393525386373|11.393525386373|11.393525386373|10.498361402661|9.7092902990519|-11.59095957038|10.442117348998|10.442117348998|10.442117348998|10.442117348998|10.442117348998|10.442117348998|10.442117348998|10.442117348998|10.442117348998|10.264444435354|10.264444435354|10.264444435354|10.264444435354|10.264444435354|10.264444435354|10.264444435354|10.264444435354|10.264444435354|10.264444435354|10.264444435354|10.264444435354|10.264444435354|10.264444435354|10.264444435354|10.264444435354|10.264444435354|10.264444435354|10.264444435354|9.882716113457|9.8141292798617|9.6909004714875|9.6909004714875|9.6343337194554|9.3770373812905|8.6800414711889|8.6109573789955|8.6109573789955|8.6109573789955|8.6109573789955|8.6109573789955|8.6109573789955|8.6109573789955|8.6109573789955|8.6109573789955|8.6109573789955|8.6109573789955|8.3899531307619|8.2693920602182|8.2687691571292|8.0930773286882|8.0756415822841|8.0607123661072|8.0607123661072|8.0607123661072|8.0607123661072|8.0522806104851|8.0522806104851|8.0522806104851|7.9804496202128|7.9804496202128|7.9804496202128|7.9804496202128|7.9804496202128|7.9393879476805|7.9258388809159|7.9258388809159|7.9258388809159|7.9258388809159|7.9258388809159|7.9258388809159|7.9258388809159|7.7696300119606|7.7696300119606|7.7696300119606|7.7696300119606|7.7696300119606|7.7696300119606|7.7696300119606|7.7696300119606|7.7696300119606|7.7696300119606|7.7696300119606|7.7696300119606|7.7545023789488||7.7545023789488|7.7545023789488|7.7545023789488|7.7545023789488|7.7545023789488|7.7545023789488|7.7545023789488|7.7545023789488|7.7254498521926|7.7254498521926|7.7254498521926|7.7254498521926|7.7254498521926|7.7254498521926|7.3393883749779|7.0632093002328|7.0332406519984|7.0332406519984|||7.0332406519984|7.0332406519984|6.64804524836|6.5089392337209|-7.1206939332434|-7.1206939332434|-7.1206939332434|-7.1530171138206|-7.1530171138206|-7.1811301953438|-7.2012557990952|-7.3236176446194|-7.3380295641327|-7.3380295641327|-7.3380295641327|-7.3380295641327|-7.3380295641327|-7.3380295641327|-7.3969015041151|-7.3969015041151|-7.3969015041151|-7.3969015041151|-7.5021128035429|-7.6711270044913|-7.6711270044913|-7.7345854121966|7.1223454456516|7.1223454456516|7.1223454456516|7.1223454456516|7.1223454456516|7.1223454456516|7.1223454456516|7.1223454456516|7.1223454456516|6.8526059765493|6.8350073313609|6.8350073313609|6.7555636538285|6.4719923088601|6.4719923088601|6.3604842848311|6.3604842848311|6.2616493643136|5.821277029074|5.6680856355437|5.5886857961442|5.5886857961442|5.5652062070398|5.534357227672|5.534357227672|5.534357227672|5.534357227672|5.534357227672|5.534357227672|5.534357227672|5.534357227672|5.534357227672|5.534357227672|5.534357227672|5.534357227672|5.4826190888759|5.3776238476456|-6.2908795070664|-6.2908795070664|||-6.2908795070664|-6.2908795070664||||-6.2908795070664|-6.2908795070664|5.9129057100168|5.9129057100168|-6.2387233974206|-6.293025997134|-6.3466371347531|-6.3466371347531|-6.4155249271356|-6.4155249271356|-6.4155249271356|-6.4155249271356|-6.4155249271356|-6.4155249271356|-6.4155249271356|-6.4155249271356|-6.4155249271356|-6.4155249271356|-6.4155249271356|-6.4155249271356|-6.4700274901879|-6.5451781510876|-6.5451781510876|-6.5451781510876|-6.5451781510876|-6.5451781510876|-6.5451781510876|-6.5451781510876|-6.5451781510876|-6.5451781510876|-6.6509299343078|-6.6509299343078|-6.6509299343078|-6.6715186340387|-6.6715186340387|-6.7366504428215|-6.7366504428215|-6.7366504428215|-6.7366504428215|-6.7366504428215|-6.7366504428215|-6.7573894391929|-6.7890610325085|-6.7890610325085|-6.8350678933712|-6.8389645696847|-6.9127382571133|-7.0252648784752|6.5594707964394|6.5594707964394|6.5594707964394|6.5594707964394|6.5594707964394
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-8.1325740410041|-8.1767488401412|-8.3913874009449|-8.5087641719534|-8.6236264974491|-8.750140696832|-8.8207118313273|-9.0069023548188|-9.2821131744454|-9.6179040315493|-9.6582268479515|-9.7035849627575|-9.8206499480231|-9.8549478235352|-9.8549478235352|-9.8549478235352|-9.8549478235352|-9.8627467618721|-9.8627467618721|-9.8627467618721|-9.8627467618721|-9.8627467618721|-9.8627467618721|-9.8627467618721|-9.8627467618721|-9.8705995996326|-9.8705995996326|-9.8705995996326|-10.053444116152|9.210149004531|9.210149004531|9.210149004531|9.210149004531|9.210149004531|9.210149004531|9.210149004531|9.210149004531|9.210149004531|9.210149004531|9.210149004531|9.210149004531|9.210149004531|9.1407210059432|9.1130231428442|8.9178036107286|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.5557305768076|-9.7391451150116|-10.029605577382|-10.113451160759|-10.176589451395|9.2793000080628|9.2793000080628|9.2793000080628|9.2793000080628|9.2793000080628|9.2793000080628|9.2793000080628|9.2793000080628|9.2793000080628|9.2793000080628|9.2793000080628|9.2793000080628|9.2793000080628|9.2793000080628|9.2793000080628|9.2793000080628|9.2793000080628|9.2793000080628|9.2793000080628|9.2793000080628|9.2793000080628|9.2793000080628||9.2793000080628|9.2793000080628|9.2793000080628|9.2793000080628|9.2793000080628|9.2793000080628|9.2793000080628|9.1847779329665|9.0781164840682|9.0781164840682|9.0781164840682|9.0781164840682|9.0507394985672|9.0507394985672|9.0507394985672|9.0507394985672|9.0507394985672|-9.9048609012243|||-9.9048609012243|-9.9048609012243|-9.9048609012243|-9.9048609012243|-9.9048609012243|-10.16873399349|-10.257433677351|-10.257433677351|-10.257433677351|-10.531335524004|-10.531335524004|-10.531335524004|-10.531335524004|-10.531335524004|-10.531335524004|-10.760372615833|-11.143747463247|-11.208729930916|-11.208729930916|-11.208729930916|-11.208729930916|-11.347444305938|10.454760409528|10.454760409528|10.454760409528|10.361955273079|10.313284039417|10.299204746792|10.136893766798|10.104326638554|9.8852181544702|9.8852181544702|9.7180200805046|9.593355575069|9.562043861676|9.562043861676|9.5039378847554|9.2810421747051|-9.8912709159965|-9.8912709159965|-9.8912709159965|-9.8912709159965|-9.8912709159965|-9.8912709159965|-9.8912709159965|-9.8912709159965|-9.8912709159965|-9.8912709159965|-9.8912709159965|-9.8912709159965|-9.9525564358699|-9.9525564358699|-10.193951519117|9.5607028692835|9.5607028692835|9.5607028692835|9.5607028692835|9.5607028692835|9.5607028692835|9.5607028692835|9.5002256731052|-10.076614884603|-10.076614884603|-10.076614884603|-10.076614884603|||-10.076614884603|-10.076614884603||||-10.076614884603|-10.076614884603|-10.215127869964|-10.224031047159|-10.256145720276|-10.267939943509|-10.380384044497|-10.380384044497|-10.380384044497|-10.554871696729|-10.613190115048|-10.782989383355|-10.985543172244|-11.023937402703|-11.214711101625|-11.214711101625|-11.214711101625|-11.214711101625|-11.214711101625|-11.214711101625|-11.214711101625|-11.214711101625|-11.214711101625|-11.214711101625|-11.214711101625|-11.214711101625|-11.214711101625|-11.214711101625|-11.40550240973|-11.40550240973|-11.40550240973|-11.40889187187|-11.40889187187|-11.453213059571|-11.494681291742|-11.519645669905|-11.606273044975|10.920073122104|10.920073122104|10.920073122104|10.920073122104|10.920073122104|10.920073122104|10.920073122104|10.920073122104|10.795642309583|-11.445736269499|-11.445736269499|-11.445736269499|-11.445736269499|-11.445736269499|-11.445736269499|-11.445736269499
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-11.438672500996|-11.60074722121|-11.748607707794|-11.844008420105|-11.880009516738|-12.068899376151|11.142777302711|11.142777302711|11.142777302711|11.142777302711|11.142777302711|11.142777302711|11.142777302711|11.142777302711|11.142777302711|11.101974967287|-11.92416531855|-11.92416531855|-11.92416531855|-11.92416531855|-11.92416531855|-11.92416531855|-11.92416531855|-11.92416531855|-11.961294993362|-12.043821157008|-12.043821157008|-12.053390151065|-12.053390151065|-12.053390151065|-12.227100034336|-12.377888727828|-12.618177457508|-12.618177457508|-12.618177457508|-12.618177457508|-12.618177457508|-12.618177457508|-12.618177457508|-12.618177457508|-12.618177457508|-12.618177457508|-12.618177457508|-12.618177457508|-12.618177457508|-12.618177457508|-12.749666375245|-12.749666375245|-12.749666375245|-12.749666375245|-12.749666375245|-12.749666375245|-12.749666375245|-12.749666375245|-12.749666375245|-12.749666375245|-12.749666375245|-12.749666375245|-12.828554896944|-12.828554896944|-12.828554896944|-12.828554896944|-12.828554896944|-12.828554896944|-12.828554896944|-12.960616514013|-12.964464372231|-12.964464372231|-13.146903558351|-13.146903558351|-13.146903558351|-13.146903558351|-13.146903558351|-13.146903558351|-13.146903558351|-13.146903558351|-13.146903558351|-13.195448340947|-13.263330310648|-13.263330310648|-13.263330310648|-13.263330310648|-13.263330310648|-13.263330310648|-13.263330310648|-13.263330310648|-13.263330310648|-13.263330310648|-13.263330310648|-13.263330310648|-13.263330310648|-13.263330310648|-13.263330310648|-13.263330310648|-13.263330310648|-13.263330310648|-13.263330310648|-13.263330310648|-13.263330310648|-13.263330310648|-13.571478254337|-13.591478685973|-13.591478685973|-13.591478685973|-13.677198679842||-13.76176709938|-13.76176709938|-13.76176709938|-13.76176709938|-13.76176709938|-13.76176709938|-13.76176709938|-13.76176709938|-13.76176709938|-13.76176709938|-13.76176709938|-13.76176709938|-13.76176709938|-13.76176709938|-13.76176709938|-13.76176709938|-13.76176709938|-13.76176709938|||-13.76176709938|-13.76176709938|-13.76176709938|-13.76176709938|-13.99307457394|-14.115969710871|-14.115969710871|-14.115969710871|-14.115969710871|-14.279966943048|-14.571074239173|-14.683302092158|-14.683302092158|-14.770335223502|-14.82037261043|-14.855314339146|-14.855314339146|-14.855314339146|-14.855314339146|-15.039238334745|-15.081034502681|-15.081034502681|-15.204482698105|-15.301434875209|-15.301434875209|-15.301434875209|-15.301434875209|-15.301434875209|-15.301434875209|-15.301434875209|-15.301434875209|-15.301434875209|-15.301434875209|-15.301434875209|-15.301434875209|-15.301434875209|-15.301434875209|-15.301434875209|-15.301434875209|-15.301434875209|-15.301434875209|-15.301434875209|-15.521154963773|-15.521154963773|-15.712393906162|-15.971548824891|-16.086297921285|-16.086297921285|-16.086297921285|-16.086297921285|-16.086297921285|-16.086297921285|-16.101442579809|14.801305131339|14.801305131339|14.801305131339|14.801305131339|14.801305131339|14.801305131339|14.801305131339|14.593586432374|14.593586432374|14.541823357948|14.541823357948|14.541823357948|||14.541823357948|14.379804101926||||14.175338285215|14.123938136295|14.123938136295|14.123938136295|14.123938136295|14.123938136295|14.123938136295|14.123938136295|14.123938136295|14.123938136295|14.123938136295|14.123938136295|14.123938136295|14.123938136295|14.123938136295|14.123938136295|14.123938136295|14.123938136295|13.524375656132|-14.897157865396|-14.897157865396|-14.897157865396|-14.897157865396|-14.897157865396|-14.897157865396|-15.025731092946|-15.498109939357|-15.498109939357|-15.498109939357|-15.498109939357|-15.498109939357|-15.498109939357|-15.498109939357|-15.547913283797|-15.547913283797|-15.927681678635|-16.170964810709|-16.170964810709|-16.49884928317|-16.656499688836|-16.885900467665|-16.885900467665|-16.885900467665|-16.885900467665|-16.885900467665|-16.922511110295|-16.922511110295|-16.922511110295|-17.147235086218|-17.294705632279|-17.378561870864|16.120638068686|16.120638068686
03170|19198|/equities/h-r-ag|DAXCLASSIC||6.950736152806|6.950736152806|6.950736152806|6.950736152806|6.950736152806|6.8808179560394|6.8575754632653|6.7906391609709|6.6892333103021|6.6892333103021|6.6892333103021|6.6892333103021|6.6892333103021|6.6892333103021|6.6892333103021|6.6147037162605|6.5741152381701|6.5345724794382|6.4639694396119|6.4077438186121|6.3007947278258|6.3007947278258|6.1075497548047|5.9402341650954|5.9402341650954|5.9402341650954|5.9402341650954|5.9402341650954|5.9402341650954|5.9402341650954|5.9402341650954|5.9402341650954|5.9402341650954|5.9402341650954|5.9402341650954|5.9402341650954|5.9402341650954|5.9402341650954|5.9402341650954|5.9402341650954|5.9402341650954|5.9402341650954|5.9402341650954|5.9402341650954|5.9402341650954|5.9402341650954|5.9402341650954|5.8761098285423|5.8761098285423|5.8761098285423|5.8234553491524|5.6871726684494|5.5468583297645|5.498731369433|5.4304092895067|5.4304092895067|5.0848993737473|5.0267369048388|5.0267369048388|5.0267369048388|5.0267369048388|5.0185965185465|4.7739960755575|4.5783289103231|4.5490653021649|4.5490653021649|4.5490653021649|4.5490653021649|4.5490653021649|4.5490653021649|4.5490653021649|4.5490653021649|4.5490653021649|4.5490653021649|4.5490653021649|4.5490653021649|4.5490653021649|4.5490653021649|4.5490653021649|4.5490653021649|4.5490653021649|4.5490653021649|4.4706282862376|4.4023803674084|4.4023803674084|4.3793111866163|4.3659019542455|4.2938802582569|4.2938802582569|4.2938802582569|4.2938802582569|4.2938802582569|4.2938802582569|4.2938802582569|4.2938802582569|4.2938802582569|4.2707783918993|4.2707783918993|4.2486289467456|4.2486289467456|4.2486289467456|4.2486289467456|4.1901431576015|4.1623988582766|4.1623988582766||4.132591453854|4.132591453854|4.0639902658636|4.0249892150224|3.9999167358354|3.9999167358354|3.9999167358354|3.9504629147798|3.7946459232473|3.7946459232473|-4.2416447605962|-4.2416447605962|-4.2416447605962|-4.2416447605962|-4.2530853445855|-4.2530853445855|-4.2530853445855|-4.2530853445855|||-4.2530853445855|-4.2530853445855|-4.2530853445855|-4.2530853445855|-4.2530853445855|-4.2530853445855|-4.2530853445855|-4.2530853445855|-4.2530853445855|-4.362872566948|-4.4030525181147|-4.4030525181147|-4.4406137702038|-4.4479045334977|-4.4948938095484|-4.5076595902347|-4.5262886815495|-4.5336538479534|-4.5368052617314|-4.5368052617314|-4.5368052617314|-4.5368052617314|-4.5368052617314|-4.5368052617314|-4.5540361043094|-4.5540361043094|-4.5540361043094|-4.5540361043094|-4.5540361043094|-4.5540361043094|-4.5540361043094|-4.5540361043094|-4.5540361043094|-4.5540361043094|-4.5540361043094|-4.5540361043094|-4.5540361043094|-4.5540361043094|-4.5540361043094|-4.5540361043094|-4.5540361043094|-4.5540361043094|-4.5540361043094|-4.5540361043094|-4.5540361043094|-4.5540361043094|-4.5540361043094|-4.5728176298272|-4.5931307676248|4.3149105996436|4.3149105996436|4.3149105996436|4.3149105996436|-4.5275281753297|-4.5275281753297|-4.5275281753297|-4.5275281753297|-4.5275281753297|-4.5478092129755|-4.5564544924683|-4.5799495653517|-4.6354995255346|-4.6561103402105|-4.6701651268327|-4.6701651268327|||-4.6701651268327|-4.7079612605135||||-4.7610680651179|-4.8061867898825|-4.8134533558259|-4.8134533558259|-4.8134533558259|-4.8134533558259|-4.9234897390518|-4.9234897390518|-4.9234897390518|-4.9234897390518|-4.9234897390518|-4.9234897390518|-4.9234897390518|-4.9234897390518|-4.9234897390518|-4.9234897390518|-4.9234897390518|-4.9234897390518|-4.9234897390518|-4.9234897390518|-4.9234897390518|-4.9234897390518|-4.9234897390518|-4.9234897390518|-4.9234897390518|-4.9234897390518|-5.010544142846|4.8874968823434|4.8874968823434|4.8874968823434|4.8874968823434|4.8874968823434|4.8874968823434|4.8874968823434|4.8874968823434|4.8874968823434|4.8874968823434|4.8874968823434|4.8874968823434|4.8874968823434|4.8874968823434|4.8874968823434|4.8874968823434|4.8874968823434|4.8874968823434|4.8874968823434|4.8874968823434|4.8874968823434|4.8874968823434|4.8874968823434|4.8874968823434|4.8874968823434|4.8874968823434
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-4.3822821464585|-4.3822821464585|-4.3822821464585|-4.3822821464585|-4.3822821464585|-4.3822821464585|-4.3822821464585|-4.3822821464585|-4.3822821464585|-4.3822821464585|-4.3930913967608|-4.4156572336089|-4.4263851978013|-4.4263851978013|-4.4263851978013|-4.434564395428|-4.434564395428|-4.434564395428|-4.454793739849|-4.4892153216001|-4.519829412227|-4.519829412227|-4.519829412227|-4.519829412227|-4.519829412227|-4.5403662742566|-4.5470736094526|-4.5506375705988|-4.5549846592988|-4.5549846592988|-4.5606907047847|-4.5606907047847|-4.5606907047847|-4.5606907047847|-4.5606907047847|-4.5606907047847|-4.5606907047847|-4.5606907047847|-4.5816010278705|-4.6430506207893|-4.6430506207893|-4.6430506207893|-4.6430506207893|-4.6430506207893|-4.6430506207893|-4.6430506207893|-4.6717824229185|-4.6717824229185|-4.6717824229185|-4.6717824229185|-4.6717824229185|-4.6717824229185|-4.6717824229185|-4.6717824229185|-4.6717824229185|-4.6717824229185|-4.6717824229185|-4.6717824229185|-4.6815189821349|-4.6815189821349|-4.6815189821349|-4.6815189821349|-4.6815189821349|-4.6832644094198|-4.6832644094198|-4.6962199968736|-4.6962199968736|-4.6962199968736|-4.6962199968736|-4.7452443752731|-4.7849937714962|-4.8116599760484|-4.8976775498337|-4.9526974195845|-4.9713304566682|-4.9878671751354|-4.9924441297973|-4.9924441297973|-4.9924441297973|-4.9924441297973|-5.0402156732839|-5.0713506961709|5.0004727828604|5.0004727828604|5.0004727828604|5.0004727828604|4.9705253164087|4.9316949623728|4.9018830478086|4.8626479771285|4.7962757643228|4.7897506881825|4.7864204425714|4.7864204425714|4.7584763765028|4.7584763765028|4.7584763765028|4.7584763765028|4.7584763765028|4.7135848468863|4.6837051650245|4.6275373413189|4.6275373413189|4.601466070235|4.601466070235||4.5744595629854|4.5744595629854|4.5744595629854|4.5527330353175|4.5219255767834|4.5132503600663|4.5130719349182|4.5130719349182|4.5130719349182|4.5130719349182|4.5130719349182|4.5042463326229|4.4683294322505|4.3770326537573|-4.7045057855318|-4.7045057855318|-4.7045057855318|-4.7045057855318|||-4.7045057855318|-4.7045057855318|-4.7045057855318|-4.7045057855318|-4.7241731045721|-4.7354699636034|-4.8382997539895|-4.8608947716693|-4.8608947716693|-4.9193276522932|-4.9259194398784|-4.935622796793|-4.935622796793|-4.935622796793|-4.935622796793|-4.935622796793|-4.935622796793|-4.935622796793|-4.935622796793|-4.935622796793|-4.935622796793|-4.935622796793|-4.935622796793|-4.935622796793|-4.935622796793|-4.935622796793|-4.935622796793|-4.935622796793|-5.0726428810854|4.6942618072533|4.673193303217|4.673193303217|4.6224369378769|4.6137590993324|4.6137590993324|4.6137590993324|4.6137590993324|4.6086215033442|4.5673569854002|4.5192854863516|4.5047617203783|4.4994574660273|4.480009496238|4.480009496238|4.4575103521636|4.4561225308633|4.3993027357764|4.3870529624996|4.3870529624996|4.3870529624996|4.3870529624996|4.3870529624996|4.3870529624996|4.3870529624996|4.3870529624996|-4.6054287310033|-4.6054287310033|-4.6054287310033|-4.6054287310033|-4.6054287310033|-4.6054287310033|-4.6054287310033|-4.6054287310033|-4.6054287310033|-4.6054287310033|||-4.6054287310033|-4.6054287310033||||-4.6054287310033|-4.6054287310033|-4.6054287310033|-4.6054287310033|-4.6054287310033|-4.6054287310033|-4.6054287310033|-4.6054287310033|-4.6054287310033|-4.6396432050498|4.3486482076039|4.3486482076039|4.3486482076039|4.3486482076039|4.3486482076039|4.3486482076039|4.3486482076039|4.3486482076039|4.2290531454473|-4.5993787023279|-4.5993787023279|-4.615976145185|-4.6277515383969|-4.7127793599511|-4.7658659141754|-4.8287399258321|-4.9074889251595|-4.980543409123|-5.0489369877334|-5.0660410996008|-5.0917123286512|-5.1305136645929|-5.1902929638377|-5.2936587967863|-5.3727269219751|-5.3727269219751|-5.4180298168787|-5.4685703309387|-5.4685703309387|-5.4685703309387|-5.4685703309387|-5.4685703309387|-5.4685703309387|-5.4695928489242|-5.4695928489242|-5.4834366545714|-5.5065966166432|-5.5469155401761|-5.5469155401761|-5.5469155401761|-5.6121281353163|-5.6284336894856|-5.6284336894856
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP||-21.982255802271|-21.982255802271|-21.982255802271|-21.982255802271|-21.982255802271|-21.982255802271|-21.982255802271|-21.982255802271|-21.982255802271|-21.982255802271|-21.982255802271|-21.982255802271|-21.982255802271|-21.982255802271|-21.982255802271|-21.982255802271|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.01582071692|-22.050911822918|-22.095490200043|-22.095490200043|-22.095490200043|-22.156099883186|-22.167889267722|-22.180988583873|-22.195543379596|-22.196350797963|-22.196350797963|-22.207714024683|-22.207714024683|-22.207714024683|-22.207714024683|-22.207714024683|-22.207714024683|-22.207714024683|-22.207714024683|-22.207714024683|-22.207714024683|-22.207714024683|-22.207714024683|-22.207714024683|-22.207714024683|-22.207714024683|-22.207714024683|-22.207714024683|-22.207714024683|-22.21252743581|-22.21252743581|-22.21252743581|-22.21252743581|-22.21252743581|-22.249811617196|-22.249811617196|-22.249811617196|-22.249811617196|-22.249811617196|-22.249811617196|-22.249811617196|-22.249811617196|-22.249811617196|-22.261496539543|-22.261496539543|-22.268329191682|-22.275921027393|-22.299811526033|-22.299811526033|-22.299811526033|-22.299811526033|-22.299811526033|-22.360901589628|-22.442894376679|-22.442894376679|-22.442894376679||-22.442894376679|-22.442894376679|-22.447660037062|-22.558511173484|-22.626123335359|-22.70124700599|-22.718052525576|-22.986726278791|-23.022767310553|-23.022767310553|-23.022767310553|-23.022767310553|-23.022767310553|-23.102526105481|-23.102526105481|-23.102526105481|-23.102526105481|-23.102526105481|||-23.102526105481|-23.102526105481|-23.102526105481|-23.269473620077|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|22.36219333404|20.790045536018|20.790045536018|||20.790045536018|20.76377944917||||20.76377944917|20.76377944917|20.727749151709|20.727749151709|20.727749151709|20.657955769489|20.657955769489|20.657955769489|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.597868085219|20.47904451921|20.47904451921|20.47904451921|20.47904451921|20.47904451921|20.47904451921|20.47904451921|20.47904451921|20.47904451921|20.47904451921|20.47904451921|20.47904451921
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE||245.97626746931|245.63681807668|-257.3458459252|-257.3458459252|-257.3458459252|-257.3458459252|-257.3458459252|-257.3458459252|-257.3458459252|-257.3458459252|-257.3458459252|-257.3458459252|-257.3458459252|-262.75093856055|252.2908897556|252.2908897556|252.2908897556|250.04542288925|248.78381406097|247.24867822096|245.64298631267|244.34776392597|243.70863268793|243.1310104584|243.1310104584|243.1310104584|243.1310104584|243.1310104584|243.1310104584|243.1310104584|243.1310104584|243.1310104584|243.1310104584|243.1310104584|243.1310104584|243.1310104584|243.1310104584|243.1310104584|243.1310104584|243.1310104584|243.1310104584|243.1310104584|243.1310104584|243.1310104584|242.32841473575|242.32841473575|242.32841473575|242.32841473575|242.32841473575|242.32841473575|242.32841473575|241.03629356171|241.03629356171|241.03629356171|241.03629356171|239.2292155772|237.84357913661|235.77063416031|235.44515618778|234.08289951131|234.08289951131|233.96989614483|230.87766204406|230.79739735446|227.69711444468|-238.77953433134|-238.77953433134|-238.77953433134|-238.77953433134|-238.77953433134|-238.77953433134|-238.77953433134|-238.77953433134|-238.77953433134|-238.77953433134|-238.77953433134|-238.77953433134|-238.77953433134|-238.77953433134|-238.77953433134|-238.77953433134|-238.77953433134|-238.77953433134|-239.96615196972|-243.77349659369|-248.20388578227|-251.14876994877|-252.57048510559|-252.57048510559|-252.57048510559|-252.57048510559|-252.57048510559|-252.57048510559|-252.57048510559|-252.57048510559|-252.57048510559|-252.57048510559|-252.71165062594|-254.90183572425|-257.97981781047|-263.46646609882|-264.97384596511|-271.10846030472|-271.10846030472|-272.45859234713||-272.45859234713|-276.17620524193|-281.12911456189|-282.42122992499|265.22613147551|265.22613147551|265.22613147551|265.22613147551|262.9519979666|262.9519979666|260.46890324468|258.374378216|258.374378216|258.374378216|258.374378216|258.374378216|257.16961068545|257.16961068545|||253.04403018326|251.97114498716|251.85495476268|251.85495476268|251.85495476268|251.85495476268|251.85495476268|251.85495476268|251.85495476268|251.85495476268|251.85495476268|251.85495476268|249.63883998153|246.02094382443|244.6899460598|243.25218938135|243.25218938135|243.25218938135|243.25218938135|243.25218938135|243.25218938135|243.25218938135|243.25218938135|243.25218938135|243.25218938135|240.86812955684|240.86812955684|238.35941161426|238.35941161426|236.92156642578|234.89316703225|234.89316703225|234.89316703225|234.89316703225|234.89316703225|234.85217016605|234.85217016605|234.85217016605|234.85217016605|234.85217016605|234.24218060533|-247.91981073614|-247.91981073614|-247.91981073614|-247.91981073614|-247.91981073614|-247.91981073614|-247.91981073614|-247.91981073614|-247.91981073614|-252.02569375504|-252.02569375504|-255.75077168664|-256.49791083678|-256.49791083678|-256.49791083678|-256.49791083678|-258.39768192884|-260.37519298788|-261.15021426144|-262.34841545647|-262.34841545647|-267.97335269796|-267.97335269796|-273.12592811438|||256.99339591295|256.82888067837||||256.82888067837|253.58765876155|252.29740574472|251.89147609895|251.89147609895|251.89147609895|250.82387759096|248.59318782893|247.86988346385|247.86988346385|247.86988346385|247.86988346385|247.86988346385|247.86988346385|247.86988346385|247.86988346385|247.86988346385|247.86988346385|247.86988346385|247.6165794331|247.6165794331|247.6165794331|247.6165794331|247.6165794331|247.6165794331|247.6165794331|247.6165794331|247.6165794331|247.6165794331|246.62952761718|246.04391516655|-257.60130067089|-257.60130067089|-257.60130067089|-257.60130067089|-257.60130067089|-258.25700108452|-260.4744470058|-261.81660186338|-261.81660186338|-263.92444401578|-263.92444401578|-263.92444401578|-263.92444401578|-263.92444401578|-263.92444401578|-263.92444401578|-263.92444401578|-270.63827875804|256.38957559983|256.38957559983|256.38957559983|256.38957559983
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||125.50907402616|125.50907402616|125.50907402616|125.50907402616|125.50907402616|125.50907402616|125.50907402616|125.50907402616|125.50907402616|125.50907402616|125.50907402616|125.50907402616|125.50907402616|125.50907402616|125.50907402616|125.50907402616|124.20550714242|124.20550714242|124.20550714242|124.20550714242|124.20550714242|124.20550714242|124.20550714242|124.20550714242|124.20550714242|122.38944949825|122.00727325302|122.00727325302|122.00727325302|122.00727325302|116.51415082176|116.51415082176|116.51415082176|116.51415082176|116.51415082176|116.51415082176|116.51415082176|116.51415082176|116.51415082176|116.51415082176|116.51415082176|116.51415082176|116.51415082176|116.51415082176|116.51415082176|116.51415082176|116.51415082176|116.51415082176|116.51415082176|116.51415082176|116.51415082176|115.84030788572|115.84030788572|114.22812343341|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081|-122.47144128081||-122.47144128081|-124.24048954907|-125.30610060099|-125.79011296568|-128.32790490585|-131.03656049787|-131.85173422561|-134.31859171905|-134.56068856416|-134.56068856416|-134.56068856416|-134.56068856416|-135.88409950664|-136.17122133496|-137.45872657584|-137.45872657584|-137.45872657584|-137.45872657584|||-139.38191570493|-139.79213466332|-139.79213466332|-139.79213466332|-147.95236693141|-158.46373950902|-160.96013606744|138.53193095048|138.53193095048|138.53193095048|138.53193095048|135.05214482237|131.24682300277|126.61314124738|125.96009009956|125.96009009956|125.96009009956|125.96009009956|125.96009009956|125.96009009956|125.96009009956|125.96009009956|125.96009009956|122.13343327441|116.05380559407|114.47089646086|-126.20824960187|-126.20824960187|-126.20824960187|-126.20824960187|-126.20824960187|-126.20824960187|-126.20824960187|-126.20824960187|-126.20824960187|-126.20824960187|-126.20824960187|-126.20824960187|-126.20824960187|-126.20824960187|-126.20824960187|-126.20824960187|-126.20824960187|-126.20824960187|-126.20824960187|-126.20824960187|-126.20824960187|-126.20824960187|-126.20824960187|-128.56472050829|-128.79697600154|-128.79697600154|-128.79697600154|-128.79697600154|118.18504780871|118.18504780871|118.18504780871|118.18504780871|118.07227992065|115.38030771688|113.79049803243|113.79049803243|-123.54423278754|-123.54423278754|-123.54423278754|||-123.54423278754|-123.54423278754||||-123.54423278754|-123.54423278754|-124.74905221188|114.61309215339|114.61309215339|114.61309215339|114.61309215339|114.61309215339|114.02565650711|112.06739340633|109.98599530161|-120.66783421814|-120.66783421814|-120.66783421814|-120.66783421814|-120.66783421814|-120.66783421814|-120.66783421814|-120.66783421814|-120.66783421814|-120.66783421814|-120.68648331231|-120.95164651414|-121.40205710769|-121.40205710769|-121.40205710769|-123.06831928896|-123.06831928896|-123.06831928896|115.9708535951|115.9708535951|115.9708535951|115.9708535951|115.9708535951|115.9708535951|115.9708535951|115.9708535951|115.9708535951|115.9708535951|115.9708535951|112.7787252843|-121.66495291789|-121.66495291789|-121.66495291789|-121.66495291789|-121.66495291789|-121.66495291789|-121.66495291789|-121.66495291789|-121.66495291789|-121.66495291789|-121.66495291789|-121.66495291789
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC||-16.511015421914|-16.645572298949|-16.706570730025|-16.706570730025|-16.727556875966|-16.727556875966|-16.741729766817|-17.093588862918|-17.143628385947|-17.143628385947|-17.248475793651|-17.273307221522|-17.370341081741|-17.38678543411|-17.38678543411|-17.38678543411|-17.476983307052|-17.762942618117|-17.762942618117|-17.803633299856|-17.803633299856|-17.89848125355|-18.048311529077|-18.062013424676|-18.18081309837|-18.18081309837|-18.18081309837|-18.331459231309|-18.421064901277|-18.640072875469|-18.79452435755|-18.805566225677|-18.805566225677|-18.805566225677|-18.805566225677|-18.805566225677|-18.805566225677|-18.805566225677|-18.805566225677|-18.805566225677|-18.805566225677|-18.805566225677|-18.828406451178|-19.023228139825|-19.075367753365|-19.075367753365|-19.075367753365|-19.075367753365|-19.075367753365|-19.075367753365|-19.075367753365|-19.075367753365|-19.075367753365|-19.075367753365|-19.075367753365|-19.075367753365|-19.075367753365|-19.075367753365|-19.075367753365|-19.075367753365|-19.075367753365|-19.075367753365|-19.075367753365|-19.075367753365|-19.194853801041|-19.48253565574|-19.48253565574|-19.764951391244|-19.764951391244|-19.764951391244|-19.764951391244|-19.764951391244|-20.172168593963|-20.527409188571|-20.588776361578|-20.588776361578|-20.851418349073|-21.129478430911|-21.129478430911|-21.129478430911|-21.129478430911|-21.129478430911|-21.129478430911|-21.129478430911|-21.129478430911|-21.129478430911|-21.129478430911|-21.129478430911|-21.129478430911|-21.129478430911|-21.129478430911|-21.129478430911|-21.129478430911|-21.129478430911|-21.129478430911|-21.129478430911|-21.129478430911|-21.129478430911|-21.129478430911|19.944216069061|19.944216069061|19.944216069061|19.944216069061|19.944216069061|19.944216069061||19.944216069061|19.944216069061|19.944216069061|19.944216069061|19.944216069061|19.944216069061|19.944216069061|19.944216069061|19.944216069061|19.944216069061|19.944216069061|19.944216069061|19.37862372409|19.37862372409|19.37862372409|19.248470041605|19.159945911522|19.159945911522|||19.159945911522|19.159945911522|19.159945911522|19.159945911522|19.159945911522|19.159945911522|19.159945911522|19.159945911522|19.159945911522|19.159945911522|19.159945911522|19.159945911522|19.159945911522|19.159945911522|19.159945911522|19.159945911522|19.159945911522|19.159945911522|19.159945911522|19.159945911522|19.159945911522|19.159945911522|19.159945911522|19.063590631504|19.063590631504|19.063590631504|19.063590631504|19.063590631504|19.063590631504|19.063590631504|19.063590631504|19.063590631504|19.042363269884|19.042363269884|19.042363269884|19.042363269884|19.042363269884|19.042363269884|19.042363269884|19.042363269884|19.042363269884|19.042363269884|19.042363269884|19.042363269884|19.042363269884|19.042363269884|19.042363269884|19.042363269884|19.042363269884|19.042363269884|19.042363269884|19.042363269884|19.042363269884|19.042363269884|19.042363269884|19.042363269884|18.947671870979|18.947671870979|18.947671870979|18.947671870979|-20.52173769565|-20.52173769565|-20.52173769565|-20.52173769565|-20.52173769565|||-20.52173769565|-20.52173769565||||-20.52173769565|-20.52173769565|-20.52173769565|-20.52173769565|-20.52173769565|-20.52173769565|-20.52173769565|-20.52173769565|-20.52173769565|-20.52173769565|-20.568596867407|-20.792885387037|-20.933808959676|-20.933808959676|-20.946870677957|-20.946870677957|-20.946870677957|-20.946870677957|-21.004857029395|-21.127617692369|-21.197352779594|-21.357102284497|-21.357102284497|-21.357102284497|-21.391225057251|-21.490710394627|-21.490710394627|-21.700789284977|-21.913735716736|-21.913735716736|-21.913735716736|-21.913735716736|-21.968500576387|-21.968500576387|-22.279908466223|-22.279908466223|-22.279908466223|-22.279908466223|-22.279908466223|-22.561010042697|-22.817788830367|-22.980335927713|-22.980335927713|-22.980335927713|-22.980335927713|-22.980335927713|-22.980335927713|-22.980335927713|-22.980335927713|-22.980335927713|-22.980335927713|-22.980335927713|-22.980335927713
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE||-70.56726359279|-70.56726359279|-70.56726359279|-70.56726359279|-70.56726359279|-70.56726359279|-70.56726359279|-70.56726359279|-70.56726359279|-71.291402381339|-71.351563287751|-71.468403313973|-72.503779595007|-72.83800485808|-72.83800485808|-72.83800485808|-72.83800485808|-73.084274321313|-73.084274321313|-73.084274321313|-73.084274321313|-73.084274321313|-73.084274321313|-73.084274321313|-73.084274321313|-73.084274321313|-73.084274321313|-73.379353641869|-73.379353641869|-74.346504131292|70.287681695077|70.287681695077|70.287681695077|70.287681695077|70.287681695077|70.244644717213|70.174609056045|68.735677152794|68.292280116114|68.292280116114|68.292280116114|68.292280116114|68.292280116114|68.07753278418|68.045827033552|68.045827033552|68.045827033552|68.045827033552|68.045827033552|68.045827033552|68.045827033552|68.045827033552|68.045827033552|68.045827033552|68.045827033552|68.045827033552|68.045827033552|68.045827033552|68.045827033552|67.453698823223|67.404109210183|67.321233133928|65.940257766132|65.832723367219|65.832723367219|65.35024827057|65.116944557361|64.013272239028|63.164943678468|63.164943678468|63.164943678468|62.880494417184|62.725546215898|61.911721917132|61.885248948181|61.266940647854|60.58826781036|60.345297609452|59.859819634276|59.859819634276|59.859819634276|59.859819634276|59.859819634276|59.859819634276|59.859819634276|59.859819634276|59.859819634276|59.305353835245|59.133725169654|59.129140221802|58.69071190857|58.503481767129|58.503481767129|58.503481767129|58.424247724101|58.424247724101|58.424247724101|58.424247724101|58.424247724101|58.424247724101|58.424247724101|58.424247724101|-61.537963441511|-61.537963441511|-61.693471736255||-61.693471736255|-62.387003650566|-62.387003650566|-63.746669069816|-64.375446739843|-64.375446739843|-64.375446739843|-64.375446739843|-64.375446739843|-64.375446739843|-64.375446739843|-64.375446739843|-64.375446739843|-64.375446739843|-64.375446739843|-64.375446739843|-64.375446739843|-64.375446739843|||-64.828273816297|-66.184191857653|-66.237992563598|-66.278324222953|-66.931472248933|-66.968790600077|-66.968790600077|-66.968790600077|-66.968790600077|-66.968790600077|-67.701433364302|-69.359928121998|-69.911026838569|-70.028922693761|-70.637691119017|-70.777089722733|-70.777089722733|-73.002321490292|-73.241468915944|-74.562741290204|-75.505821451735|-76.298136641793|-76.745152078528|73.853250225501|73.853250225501|73.853250225501|73.853250225501|73.853250225501|72.914725948392|72.838247762966|72.838247762966|72.838247762966|72.838247762966|72.624690969844|72.624690969844|72.141323469368|71.72646967381|70.712746794685|70.111384055861|69.745983810169|69.176094817831|68.078993479096|66.487771634352|66.341966871963|65.488299321848|64.997276908605|64.997276908605|64.997276908605|64.997276908605|64.997276908605|64.997276908605|64.997276908605|64.997276908605|64.997276908605|64.997276908605|64.73030623512|64.722562568238|64.40933638155|64.40933638155|63.646484698847|-66.789108942196|-66.789108942196|-66.789108942196|-66.789108942196|-66.789108942196|||-66.789108942196|-66.789108942196||||-66.789108942196|-66.789108942196|-66.789108942196|-66.789108942196|-66.789108942196|-66.789108942196|-66.789108942196|-66.789108942196|-66.789108942196|-66.789108942196|-66.789108942196|-66.789108942196|-66.807588391731|-66.807588391731|-66.807588391731|-67.088986296599|-67.453378718508|-67.453378718508|-67.521762969333|-67.521762969333|-67.550582306059|-67.550582306059|-67.550582306059|-67.550582306059|-67.550582306059|-67.550582306059|64.717324927951|64.717324927951|64.717324927951|64.717324927951|64.717324927951|64.717324927951|63.764783095697|63.764783095697|63.764783095697|63.764783095697|63.764783095697|63.764783095697|63.764783095697|63.764783095697|63.764783095697|63.764783095697|63.764783095697|63.764783095697|63.227542876512|63.175045012666|-65.801228679981|-65.801228679981|-65.801228679981|-65.801228679981|-65.801228679981|-65.801228679981|-65.801228679981
03179|1173428|/equities/hgears-ag|DAXCLASSIC||-0.55703307565289|-0.58792564964114|-0.59469517012237|-0.61077241091594|-0.63374712002128|-0.63928533073942|-0.63928533073942|-0.63928533073942|-0.63928533073942|-0.6463170335986|-0.65279670570712|-0.67244078786748|-0.69798978635093|-0.77293310307154|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87763136331336|-0.87965893366722|-0.87965893366722|-0.87965893366722|-0.90878768341175|-0.93698632801497|0.84430548191773|0.84430548191773|0.84430548191773|-0.89548059084496|-0.89548059084496|-0.89548059084496|-0.89548059084496|-0.89548059084496|-0.89548059084496|-0.89548059084496|-0.89548059084496|-0.90164510385285|-0.91849459295019|-0.9330495384506|-0.93755504457726|-0.94117227493142|-0.94502749117332|-0.94502749117332|-0.94739222035191|-0.94739222035191|-0.94739222035191|-0.94739222035191|-0.94739222035191|-0.94739222035191|-0.94905001606085|-0.94905001606085|-0.94905001606085|-0.94905001606085|-0.95984570511008|-0.95984570511008|-0.97732859328748|-0.98869843036335|-0.98997038015168|-0.98997038015168|-0.98997038015168|-0.98997038015168|-0.98997038015168|-0.98997038015168|-0.98997038015168|-0.98997038015168|-0.98997038015168|-0.98997038015168|-1.01166097591|-1.01166097591|-1.0339553769162|-1.0339553769162||-1.0339553769162|-1.0813002334852|-1.0813002334852|-1.0813002334852|-1.08141048518|-1.08141048518||-1.08141048518|-1.08141048518|-1.08141048518|-1.08141048518|-1.08141048518|-1.08141048518|-1.08141048518|-1.08141048518|-1.08141048518|-1.08141048518|-1.08141048518|-1.08141048518|-1.08141048518|-1.08141048518|-1.08141048518|-1.08141048518|-1.08141048518|-1.08141048518|||-1.08141048518|-1.0987894266533|-1.1305993497026|-1.1559437479853|-1.1946596830288|-1.2023996743008|-1.2115551765809|-1.2467355295149|-1.2467355295149|-1.2467355295149|-1.2558171665368|-1.2647969298559|-1.2858854392057|-1.3387615922298|-1.3576069338339|-1.3576069338339|-1.3853926718559|-1.3853926718559|-1.3853926718559|-1.3853926718559|-1.3853926718559|-1.3853926718559|-1.3853926718559||-1.4759918782806|-1.4890361520741|-1.4890361520741|-1.4890361520741|-1.4890361520741|-1.4890361520741|-1.4890361520741|-1.4890361520741|-1.4890361520741|-1.4890361520741|-1.4890361520741|-1.4890361520741|-1.4890361520741|-1.5289291312401|-1.6021434521348|-1.6273816730878|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|||-1.6301622417078|-1.6301622417078||||-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.6301622417078|-1.716846899468|-1.768163222161|-1.7812924849623|-1.7903250044842|-1.8303611086761|-1.8515459001748|-1.8515459001748|-1.8515459001748|-1.8515459001748|-1.8515459001748|-1.8515459001748|-1.8515459001748|-1.8515459001748|-1.9278287557196|-1.9575874703275|1.7861748081891|1.7861748081891|1.7861748081891|1.7861748081891|1.7861748081891|1.7861748081891|1.7861748081891|1.7861748081891|1.5762165131916|-1.7374145309501|-1.7374145309501|-1.7532511534086|-1.7532511534086|-1.7532511534086|-1.7532511534086|-1.810433571941|-1.810433571941|-1.8142389875949
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC||-0.6457244459312|-0.6457244459312|-0.64969382722299|-0.65410425088053|-0.66477543606085|-0.66477543606085|-0.66477543606085|-0.66477543606085|-0.66477543606085|-0.66477543606085|-0.66477543606085|-0.66477543606085|-0.67475048914797|-0.67761165582744|-0.7028828062641|0.636963436066|0.636963436066|0.62192638947952|0.62192638947952|0.62192638947952|0.62192638947952|0.62192638947952|0.62192638947952|0.62192638947952|0.62192638947952|0.62192638947952|0.62192638947952|0.62192638947952|0.62192638947952|0.5872515223025|-0.60605027443704|-0.60605027443704|-0.60605027443704|-0.60605027443704|-0.60605027443704|-0.60605027443704|-0.60605027443704|-0.60605027443704|-0.60605027443704|-0.60605027443704|-0.60605027443704|-0.60605027443704|-0.60605027443704|-0.60605027443704|-0.618905718033|-0.618905718033|-0.618905718033|-0.65732745097656|-0.65732745097656|-0.65732745097656|-0.65732745097656|-0.65732745097656|-0.65732745097656|-0.65732745097656|-0.71613972066981|-0.71613972066981|-0.71613972066981|-0.71613972066981|-0.71613972066981|-0.71613972066981|-0.71613972066981|-0.78737744886724|-0.80970057868477|-0.80970057868477|-0.82788951555353|-0.82948613111917|-0.82948613111917|-0.82948613111917|-0.82948613111917|-0.82948613111917|-0.84609570707154|-0.86632858608907|-0.87769840927859|-0.88851166706965|-0.88851166706965|-0.88851166706965|-0.88851166706965|-0.92790184133236|-0.93144650716455|-0.95171173915048|-0.95171173915048|0.86845442800175|0.86845442800175|0.86845442800175|0.85361602735134|0.84290669838159|0.84278607600963|0.84278607600963|0.79320675724122|-0.89190409996259|-0.89190409996259|-0.89190409996259|-0.89190409996259|-0.89190409996259|-0.89190409996259|-0.89190409996259|-0.89190409996259|-0.91978233300036|-0.95442261178781|-0.95442261178781|-0.99480290633097|-0.99611431273768|-1.0194800870309|-1.0194800870309|-1.0194800870309||-1.0194800870309|-1.0194800870309|-1.0194800870309|-1.0194800870309|-1.0194800870309|-1.0194800870309|-1.0194800870309|-1.0194800870309|-1.0298667634736|-1.0354075029173|-1.0370789074982|-1.0370789074982|-1.0370789074982|-1.0386203366887|-1.0386203366887|-1.0386203366887|-1.0386203366887|-1.0386203366887|||-1.0386203366887|-1.0386203366887|-1.0723559479329|-1.0831732728319|-1.0901924976857|-1.1252023216507|-1.1252023216507|-1.1252023216507|-1.1337152469781|-1.1337152469781|-1.1337152469781|-1.1337152469781|-1.1337152469781|-1.1337152469781|-1.1337152469781|-1.1337152469781|-1.1337152469781|-1.1337152469781|-1.1341280659732|-1.1759606404433|-1.1759606404433|-1.1866229290575|-1.2084699068699|-1.2416332070733|-1.2559303529175|-1.2559303529175|-1.2559303529175|-1.2652899681395|1.1763445073956|1.1763445073956|1.1763445073956|1.1763445073956|1.1763445073956|1.1761560484024|1.1761560484024|1.1761560484024|1.1761560484024|-1.2618589759058|-1.2618589759058|-1.2618589759058|-1.2618589759058|-1.2618589759058|-1.2903589423889|-1.2903589423889|-1.2903589423889|-1.2903589423889|-1.2903589423889|-1.2903589423889|-1.2903589423889|-1.2903589423889|-1.2903589423889|-1.2903589423889|-1.3309544387122|-1.3735239759222|-1.3735239759222|-1.4094710631653|-1.4143488850103|-1.4143488850103|-1.4143488850103|-1.4143488850103|-1.4143488850103|-1.4143488850103|-1.4337209822852|-1.4407666394395|-1.4407666394395|||-1.4425185068098|1.2466413450105||||1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|1.2466413450105|-1.361553929487|-1.361553929487|-1.3750599205925|-1.3876747366107|-1.3876747366107|-1.3876747366107|-1.4107497197959|-1.4224997077356|-1.4252465607662|-1.4252465607662|-1.4469406077088|1.3388743158189|1.3388743158189|1.3388743158189|1.3388743158189|1.3388743158189|1.3388743158189|1.3388743158189|1.3388743158189|1.3388743158189|1.3388743158189|1.3388743158189|1.3388743158189|1.3388743158189|1.3388743158189
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP||-427.46075923059|-427.46075923059|-427.46075923059|-427.46075923059|-427.46075923059|-427.46075923059|-427.46075923059|-427.46075923059|-427.46075923059|-442.32306106458|401.24452979206|401.24452979206|401.24452979206|401.24452979206|-444.58113211748|-444.58113211748|-444.58113211748|-444.58113211748|-449.49014069368|-453.31127523636|-459.39031022627|-460.05882674777|-460.05882674777|-460.05882674777|-460.05882674777|-460.05882674777|-460.05882674777|-468.53203955319|-471.60226176212|-478.01266661923|-478.01266661923|-478.97056939889|-478.97056939889|-478.97056939889|-478.97056939889|-478.97056939889|-478.97056939889|-478.97056939889|-478.97056939889|-478.97056939889|-478.97056939889|-478.97056939889|-478.97056939889|-484.73396701601|-490.10441016916|-493.37156719371|-498.85729349106|-502.07927902439|-502.07927902439|-502.07927902439|-502.07927902439|-502.07927902439|-502.07927902439|-502.07927902439|-502.07927902439|-513.26587134709|-515.78996831828|-515.78996831828|469.61037340689|469.61037340689|469.61037340689|469.61037340689|469.61037340689|469.61037340689|469.61037340689|469.61037340689|469.61037340689|469.61037340689|469.61037340689|469.61037340689|-519.99443384699|-519.99443384699|-519.99443384699|-519.99443384699|-519.99443384699|-519.99443384699|-519.99443384699|-519.99443384699|-530.41833627358|-530.41833627358|-530.41833627358|-530.41833627358|-530.41833627358|-530.41833627358|-533.48989137722|-533.48989137722|-533.48989137722|-534.78975786907|-534.78975786907|-534.78975786907|-534.78975786907|-543.84417846183|-545.44961716781|-545.44961716781|485.13205938393|485.13205938393|485.13205938393|485.13205938393|485.13205938393|485.13205938393|485.13205938393|485.13205938393|474.64673264881|432.7296968396|416.22389614504||416.22389614504|416.22389614504|416.22389614504|416.22389614504|416.22389614504|416.22389614504|416.22389614504|416.22389614504|416.22389614504|416.22389614504|416.22389614504|416.22389614504|415.17100114206|399.80111238006|397.16789247199|394.35321555318|383.39248207081|367.53109760141|||367.53109760141|367.53109760141|367.53109760141|367.53109760141|367.53109760141|367.53109760141|367.53109760141|367.53109760141|367.53109760141|367.53109760141|367.53109760141|367.53109760141|367.53109760141|367.53109760141|367.53109760141|367.53109760141|367.53109760141|367.53109760141|367.53109760141|367.53109760141|367.53109760141|367.53109760141|367.53109760141|367.53109760141|367.53109760141|367.53109760141|367.53109760141|356.02343601491|355.91783278992|355.91783278992|348.55316144681|347.71461128367|339.68032289987|339.68032289987|339.68032289987|339.68032289987|339.68032289987|339.68032289987|339.68032289987|339.68032289987|339.68032289987|339.68032289987|339.68032289987|339.68032289987|339.68032289987|339.68032289987|339.68032289987|339.68032289987|339.68032289987|339.68032289987|339.68032289987|339.68032289987|339.68032289987|339.68032289987|339.68032289987|335.51906454151|335.51906454151|335.51906454151|335.51906454151|335.51906454151|335.51906454151|335.51906454151|323.88784813423|318.18651522021|307.47963180489|||307.47963180489|302.92694630736||||302.92694630736|302.92694630736|302.92694630736|302.92694630736|302.92694630736|302.92694630736|302.92694630736|299.66328011744|299.40365305204|297.34850915559|288.25001330002|288.25001330002|284.53334336396|283.45928939311|279.38809186583|269.77565491602|269.44154170616|269.44154170616|267.59060460841|263.77843837512|263.44333618219|263.44333618219|263.44333618219|263.44333618219|261.85822740247|261.85822740247|261.85822740247|261.85822740247|261.85822740247|255.67579635702|253.70098858216|253.70098858216|249.15665669285|243.82393948652|243.82393948652|243.82393948652|243.82393948652|243.82393948652|243.82393948652|243.82393948652|243.82393948652|243.82393948652|243.82393948652|243.82393948652|243.82393948652|243.82393948652|243.82393948652|243.82393948652|243.82393948652|243.82393948652|243.82393948652|243.82393948652|243.23943485568
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-87.671987126104|-87.671987126104|-87.671987126104|-87.671987126104|-87.671987126104|-87.671987126104|-87.671987126104|-87.671987126104|-87.671987126104|-88.207764490702|82.234703110766|82.234703110766|82.234703110766|82.234703110766|80.259869857506|80.259869857506|80.259869857506|80.259869857506|80.259869857506|80.259869857506|80.259869857506|80.259869857506|80.259869857506|80.259869857506|80.259869857506|80.259869857506|80.259869857506|80.259869857506|80.259869857506|80.259869857506|80.259869857506|80.259869857506|80.259869857506|80.259869857506|80.259869857506|80.259869857506|80.010965660629|79.968562335423|79.968562335423|79.968562335423|79.968562335423|79.968562335423|78.837291738116|77.508100744446|76.29233534729|75.960332536234|75.960332536234|75.960332536234|75.960332536234|75.960332536234|75.960332536234|75.960332536234|75.960332536234|75.960332536234|75.960332536234|75.960332536234|75.960332536234|75.960332536234|75.960332536234|75.622593402348|75.591771972932|-81.062289146374|-81.062289146374|-81.062289146374|-81.062289146374|-81.062289146374|-81.062289146374|-81.062289146374|-81.062289146374|-81.062289146374|-81.062289146374|-81.062289146374|-81.062289146374|-81.062289146374|-81.062289146374|-81.062289146374|-81.062289146374|-81.062289146374|-81.062289146374|-81.062289146374|-81.784305318136|-81.784305318136|-82.038114053164|-83.093144041049|-83.093144041049|-83.093144041049|-83.093144041049|-83.093144041049|-83.093144041049|-83.093144041049|-83.093144041049|-83.093144041049|-83.093144041049|-83.093144041049|-83.093144041049|-83.225714160058|-83.673013529351|-83.720017999599|-84.350017965049|77.848431043919|77.848431043919|77.848431043919|77.848431043919|77.848431043919|77.848431043919||77.848431043919|77.848431043919|77.848431043919|77.848431043919|77.848431043919|77.848431043919|77.848431043919|77.848431043919|77.848431043919|77.848431043919|77.300521021593|77.300521021593|77.300521021593|77.130647477518|77.130647477518|77.130647477518|77.130647477518|-83.945982822032|||-83.945982822032|-83.945982822032|-83.945982822032|-83.945982822032|-84.822272695051|-84.822272695051|-84.822272695051|-84.822272695051|-84.822272695051|-84.822272695051|-84.822272695051|-84.822272695051|-84.822272695051|-84.822272695051|-84.822272695051|-84.822272695051|-85.281172865521|-85.281172865521|-85.281172865521|-86.373521930521|81.199823960538|81.199823960538|81.199823960538|81.199823960538|81.199823960538|81.199823960538|81.199823960538|81.199823960538|81.199823960538|80.722026198964|-84.775252849343|-84.775252849343|-84.775252849343|-84.775252849343|-84.775252849343|-84.775252849343|-84.775252849343|-84.775252849343|-84.775252849343|-84.775252849343|-84.775252849343|-84.775252849343|-84.775252849343|-84.775252849343|-84.775252849343|-84.775252849343|-84.775252849343|-84.775252849343|-84.775252849343|-84.775252849343|-84.775252849343|-84.775252849343|-84.775252849343|-84.775252849343|-84.775252849343|-84.775252849343|-84.855839127173|-85.406485630263|-85.61225696485|-85.61225696485|-85.61225696485|-86.241396966695|-86.812663042015|-87.2307351027|-88.050814407188|||-88.594218227989|-88.594218227989||||-88.98260474582|-88.98260474582|-88.98260474582|-88.99906744332|-88.99906744332|-88.99906744332|-88.99906744332|-88.99906744332|-88.99906744332|-88.99906744332|-88.99906744332|-89.010072648204|85.335097963824|85.335097963824|84.364937396714|84.364937396714|83.979550957028|83.979550957028|83.61060844455|-87.829961896617|-87.829961896617|-87.829961896617|-87.829961896617|-87.829961896617|-87.829961896617|-87.864800963484|-87.864800963484|-87.864800963484|-87.864800963484|-87.864800963484|-87.864800963484|-87.864800963484|-87.864800963484|-87.921998273093|-88.796666104217|-89.72407421207|-91.66007957564|-91.922314115213|-92.602569628475|-93.536188391313|-93.785716378786|-93.785716378786|-93.785716378786|-93.785716378786|-93.785716378786|-93.785716378786|-93.785716378786|-93.785716378786|-93.785716378786|-94.711908274335|-95.479901558208|-97.738778915722|-98.665305498264
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||61.317533906573|61.317533906573|61.317533906573|61.317533906573|61.317533906573|61.317533906573|61.317533906573|61.317533906573|61.317533906573|61.317533906573|61.317533906573|61.317533906573|61.317533906573|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|60.692624587865|-65.507535020422|-65.507535020422|-65.507535020422|-65.507535020422|-65.507535020422|-65.507535020422|-65.507535020422|-65.507535020422|-65.507535020422|-65.507535020422|-65.507535020422|-65.507535020422|-65.507535020422|-65.507535020422|-65.507535020422|-65.507535020422|-65.507535020422|-65.507535020422|-65.507535020422|-65.507535020422|-65.507535020422|-65.507535020422|-65.507535020422|-65.507535020422|-65.507535020422|-65.507535020422|-65.636198781317|-65.636198781317|-65.636198781317|-65.636198781317|-65.679109757018|-65.726788618909|-65.859944396865|-65.859944396865|-65.859944396865|-65.859944396865|-65.859944396865|-65.859944396865|-65.859944396865|-65.859944396865|-65.859944396865|-65.859944396865|-65.859944396865|-66.261049329849|-66.430307814629|-66.430307814629|-66.580389508094|-66.580389508094|-66.580389508094||-66.580389508094|-66.580389508094|-66.580389508094|-66.580389508094|-66.580389508094|-66.580389508094|-66.580389508094|-66.580389508094|-66.580389508094|-66.992443239352|-66.992443239352|-66.992443239352|-66.992443239352|-66.992443239352|-66.992443239352|-66.992443239352|-66.992443239352|-66.992443239352|||-67.790338673461|-67.790338673461|-67.790338673461|-67.790338673461|-67.790338673461|-67.790338673461|-67.790338673461|-67.790338673461|-67.790338673461|-67.790338673461|-67.790338673461|-67.790338673461|-67.790338673461|-67.790338673461|-67.790338673461|-68.377693653581|-68.377693653581|-68.377693653581|-68.502992948424|-69.003325498249|-69.119033342222|-69.119033342222|-69.119033342222|-69.119033342222|-69.119033342222|-69.140781903978|-69.140781903978|-70.211979893309|-70.263310992565|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|||65.661294450994|65.661294450994||||65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|65.661294450994|64.151438278882|64.140486976536|63.657616181277|63.657616181277|63.657616181277|63.657616181277|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362|63.351217488362
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-38.812343926431|-38.812343926431|-38.812343926431|-38.812343926431|-38.812343926431|-38.856658988531|-38.856658988531|-38.884622208868|-39.060135541795|38.074514721304|38.074514721304|38.074514721304|38.074514721304|38.074514721304|38.074514721304|38.074514721304|38.074514721304|38.074514721304|37.836127968265|37.677918455814|37.506574070541|37.506574070541|37.506574070541|37.506574070541|37.506574070541|37.506574070541|37.506574070541|37.506574070541|37.506574070541|37.506574070541|37.506574070541|37.506574070541|37.506574070541|37.506574070541|37.506574070541|37.506574070541|37.506574070541|37.506574070541|37.506574070541|37.506574070541|37.506574070541|37.506574070541|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.423357298872|37.111509220359|-37.35246221583|-37.35246221583|-37.35246221583|-37.35246221583|-37.35246221583|-37.35246221583|-37.570137754401|-37.570137754401|-37.827209170548|-37.827209170548|-37.827209170548|-37.827209170548|-38.2324558716|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948||-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|||-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.270785923948|-38.381429058699|35.461036354128|35.461036354128|35.461036354128|35.461036354128|35.355602824914|35.355602824914|35.073445413098|34.934376278024|34.934376278024|34.877935103552|34.877935103552|34.85214919953|34.564610798143|34.464579349417|34.464579349417|34.408979793012|-36.392853352083|-36.392853352083|-36.392853352083|-36.392853352083|-36.392853352083|-36.392853352083|-36.392853352083|-36.392853352083|-36.392853352083|-36.459261699295|-36.459261699295|-36.459261699295|-36.459261699295|-36.459261699295|-36.593066528744|-36.718407025278|-37.165070786815|-37.165070786815|-37.569522291136|-37.740581942612|-37.969855420974|-37.969855420974|-37.969855420974|-37.969855420974|-38.230315523858|-38.230315523858|-38.233457547023|||-38.233457547023|-38.233457547023||||-38.233457547023|-38.233457547023|-38.233457547023|-38.233457547023|-38.233457547023|-38.233457547023|-38.233457547023|-38.233457547023|-38.233457547023|-38.233457547023|-38.531621912667|-38.607065952621|-38.607065952621|-38.607065952621|-39.0611832813|36.137573962347|-39.09651706093|-39.09651706093|-39.09651706093|-39.09651706093|-39.09651706093|-39.09651706093|-39.09651706093|-39.09651706093|-39.325453244529|-39.325453244529|-39.673075634983|-39.673075634983|-39.673075634983|-39.673075634983|-39.673075634983|-39.886822638133|-39.886822638133|-40.05996894201|-40.05996894201|-40.667742404235|-41.181935691053|-41.429927189277|-42.351030490053|40.240241594457|40.240241594457|40.240241594457|40.240241594457|40.240241594457|40.240241594457|40.240241594457|40.240241594457|40.240241594457|40.240241594457|40.240241594457|40.240241594457|40.240241594457|40.240241594457
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||36.877134461619|36.877134461619|36.877134461619|36.786807942262|36.786807942262|36.786807942262|36.771454201661|36.329394405112|35.927104385943|35.769006526305|35.674238954009|35.674238954009|35.674238954009|35.674238954009|35.460265462069|35.289186177948|34.976872005174|34.495212860693|34.495212860693|34.356125844101|34.356125844101|33.437362684784|32.680403406948|31.903226092491|31.309140314696|31.047056584575|31.047056584575|31.047056584575|31.047056584575|31.047056584575|30.221729496031|29.363033006488|-32.788540889821|-32.788540889821|-33.562267146731|30.417055148777|30.417055148777|30.417055148777|30.107838121715|29.611486717135|28.484983439876|27.394426341006|26.149363406442|25.810402534563|25.798632948921|25.798632948921|25.798632948921|25.792924608705|25.64249998787|25.64249998787|-27.437013959623|-27.437013959623|-27.437013959623|-27.437013959623|-27.437013959623|-27.437013959623|-27.437013959623|-27.496682219745|-27.935064807598|-27.935064807598|-27.935064807598|-27.935064807598|-27.935064807598|-28.252849913377|-28.492055946741|-28.971728914483|-29.269446999875|-29.269446999875|-29.269446999875|-29.269446999875|-29.269446999875|-29.269446999875|-29.269446999875|-29.269446999875|-29.269446999875|-29.269446999875|-29.269446999875|-29.269446999875|-29.269446999875|-29.269446999875|-29.877163312002|-30.249625732683|-31.644029036917|-31.862809595971|-32.317010386685|29.909636686194|29.909636686194|29.909636686194|29.909636686194|29.909636686194|29.909636686194|29.909636686194|29.909636686194|29.909636686194|29.909636686194|29.909636686194|29.909636686194|29.909636686194|29.909636686194|29.909636686194|29.909636686194|29.909636686194|29.527372675856|28.238747735509|27.665276045809||27.164195585262|-29.625674542252|-29.625674542252|-29.625674542252|-29.625674542252|-29.625674542252|-29.625674542252|-29.625674542252|-29.625674542252|-29.625674542252|-29.625674542252|-29.625674542252|-29.625674542252|-29.625674542252|-29.625674542252|-29.625674542252|-29.625674542252|-29.625674542252|||-29.650750593414|-30.090157819206|-30.090157819206|-30.090157819206|-30.334525244697|-30.334525244697|-30.334525244697|-30.334525244697|-30.334525244697|-30.334525244697|-30.334525244697|-31.346328821281|-31.346328821281|-31.379253906783|-31.875615743974|-31.875615743974|-31.875615743974|-31.875615743974|-31.875615743974|-32.214042784151|-32.214042784151|-32.214042784151|-32.214042784151|-32.507554173853|-32.507554173853|-32.507554173853|-32.507554173853|-32.507554173853|-32.507554173853|-32.855616278544|-33.002997571481|-33.002997571481|-33.002997571481|-33.002997571481|-33.581108497528|31.1826359079|31.1826359079|31.1826359079|30.650151602175|30.028035723745|30.028035723745|30.028035723745|30.028035723745|30.028035723745|30.028035723745|30.028035723745|30.028035723745|30.028035723745|29.67559421016|29.452298529272|29.452298529272|29.452298529272|29.452298529272|29.452298529272|29.452298529272|29.330332101854|28.828145889742|28.734051285301|28.485057471101|28.338953466222|28.068281141702|27.978645183183|27.556828129664|27.043698642403|26.631886320809|||26.429873922908|25.944303807775||||25.815893607184|25.770437616821|25.745533585871|25.745533585871|25.745533585871|25.745533585871|25.745533585871|25.739481528958|25.682210433904|25.682210433904|25.682210433904|25.635789222655|25.40920990831|25.301899262339|25.093777890636|24.826419030774|24.81533263832|24.81533263832|24.447591608428|24.277879734462|24.122644022246|24.018647892839|24.018647892839|24.018647892839|23.881753417699|23.881753417699|23.881753417699|23.365836749306|22.545375225534|22.253193508243|-22.885340122541|-22.890851967816|-22.890851967816|-22.931502758667|-23.107225562913|-23.109029216965|-23.109029216965|-23.109029216965|-23.109029216965|-23.109029216965|-23.109029216965|-23.109029216965|-23.109029216965|-23.109029216965|-23.109029216965|-23.109029216965|-23.109029216965|-23.109029216965|-23.109029216965|-23.109029216965|-23.109029216965|-23.109029216965|-23.109029216965
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||-6.861034223555|-6.861034223555|-6.861034223555|-6.861034223555|-6.861034223555|-6.861034223555|-6.9033714103682|-6.9526351875711|-7.1218166292429|-7.407921827958|-7.407921827958|-7.4299132703918|-7.5687924357672|-7.7231028579362|-7.8701270125393|-7.8701270125393|-7.9261060230179|-7.9261060230179|-7.9261060230179|-7.9261060230179|-7.9261060230179|-7.9261060230179|-7.9261060230179|-7.9261060230179|-8.0890065820398|-8.1032602528897|-8.1032602528897|-8.1032602528897|-8.1459753154701|-8.1459753154701|-8.1459753154701|-8.1459753154701|-8.1459753154701|-8.1459753154701|-8.1459753154701|-8.1459753154701|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1593286420899|-8.1959207484013|-8.2521341850234|-8.3457046404893|-8.3785607699349|-8.4550677807016|-8.5008050382863|-8.5008050382863|-8.5008050382863|-8.5008050382863|-8.5008050382863|-8.5008050382863|-8.5008050382863|-8.5130685600396|-8.5130685600396|-8.5130685600396|-8.5130685600396|-8.6228004219056|-8.6228004219056|7.987482654637|7.987482654637|7.987482654637|7.987482654637|7.987482654637|7.987482654637|7.987482654637|7.987482654637|7.987482654637|7.987482654637|7.987482654637|7.987482654637|7.987482654637|7.987482654637|7.987482654637|7.987482654637|7.987482654637|7.987482654637|7.987482654637|7.987482654637|7.987482654637|7.987482654637|7.987482654637||7.987482654637|7.9238695696393|7.8842994455274|7.778306947623|7.778306947623|7.778306947623|7.778306947623|7.778306947623|7.778306947623|7.778306947623|7.778306947623|7.778306947623|7.778306947623|7.778306947623|7.778306947623|7.6081190489777|7.3290209928097|-8.2690489046431|||-8.2690489046431|-8.2690489046431|-8.2690489046431|-8.2690489046431|-8.4535030953242|-8.4535030953242|-8.4535030953242|-8.4535030953242|-8.6077811576872|-8.9725345083904|-9.1108887218771|-9.1108887218771|-9.1108887218771|-9.1108887218771|-9.3082098986636|-9.4841219612769|-9.5512471937263|-9.6682615617435|-9.6682615617435|-9.6682615617435|-9.6682615617435|-9.6682615617435|-9.9386239426579|9.1492638993618|9.1492638993618|9.1492638993618|9.1492638993618|9.1492638993618|9.1492638993618|9.1492638993618|9.1492638993618|9.1492638993618|9.1492638993618|9.1492638993618|8.9547370725602|8.7891522837711|8.7168360764266|8.5848181042937|8.4909092887538|8.1754543499039|8.1336476719289|8.1336476719289|7.9606584518768|7.9606584518768|7.9606584518768|7.9606584518768|7.9606584518768|7.9606584518768|7.9606584518768|7.9606584518768|7.9606584518768|7.9606584518768|7.9606584518768|7.9606584518768|7.9606584518768|7.5935095647549|7.4114510916013|7.4114510916013|7.4114510916013|7.4114510916013|7.4114510916013|7.4114510916013|7.4114510916013|7.4114510916013|7.4114510916013|||7.4114510916013|7.4114510916013||||7.4114510916013|7.4114510916013|7.4114510916013|7.4114510916013|7.4114510916013|7.4114510916013|7.4114510916013|7.4114510916013|7.4114510916013|7.4114510916013|7.4114510916013|7.4114510916013|7.4114510916013|7.4114510916013|7.4114510916013|7.4114510916013|7.4114510916013|7.4114510916013|-8.1342744712126|-8.1342744712126|-8.1342744712126|-8.1342744712126|-8.1342744712126|-8.196416047336|-8.3304624327038|-8.4517571485262|-8.4517571485262|-8.4517571485262|-8.4517571485262|-8.4517571485262|-8.4517571485262|-8.4517571485262|-8.4517571485262|-8.5736189988168|-8.8334654069512|-8.848850698004|-9.0920561361422|-9.1495068921104|-9.1537167123752|-9.1537167123752|-9.1537167123752|-9.1537167123752|-9.1537167123752|-9.1537167123752|-9.1537167123752|-9.1537167123752|-9.1537167123752|-9.1537167123752|-9.1537167123752|-9.1537167123752|-9.1537167123752|-9.1537167123752|-9.1537167123752
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||57.496905001947|57.496905001947|57.496905001947|57.496905001947|57.496905001947|57.496905001947|57.496905001947|57.496905001947|57.496905001947|57.496905001947|57.496905001947|57.496905001947|57.496905001947|57.496905001947|57.496905001947|57.496905001947|57.496905001947|57.496905001947|57.496905001947|57.496905001947|57.496905001947|56.907672944939|56.058524307582|54.465028322376|54.455587957344|54.152833548158|54.152833548158|54.152833548158|54.152833548158|54.152833548158|54.152833548158|54.152833548158|54.152833548158|54.152833548158|54.152833548158|54.152833548158|54.152833548158|54.152833548158|54.152833548158|54.152833548158|53.425369040801|53.278187611184|52.559098405398|52.059999171056|52.059999171056|51.354319220165|-56.201676685404|-56.201676685404|-56.201676685404|-56.201676685404|-56.201676685404|-56.201676685404|-56.201676685404|-56.201676685404|-56.201676685404|-56.201676685404|-56.201676685404|-56.201676685404|-56.201676685404|-56.201676685404|-56.201676685404|-56.201676685404|-56.201676685404|-56.201676685404|-56.201676685404|-56.774085926558|-57.193429019215|-57.539226281285|-57.539226281285|-57.539226281285|-57.539226281285|-57.539226281285|-57.539226281285|-57.539226281285|-57.539226281285|-57.539226281285|-57.539226281285|-58.315807699759|-58.634946133864|-58.634946133864|53.260639638341|53.260639638341|53.260639638341|53.260639638341|53.260639638341|53.260639638341|52.221673440187|52.221673440187|52.221673440187|52.221673440187|52.221673440187|52.221673440187|52.221673440187|52.221673440187|52.221673440187|52.221673440187|51.679639868437|50.170935669821|50.170935669821|50.170935669821|50.170935669821|50.170935669821|50.170935669821|50.170935669821|50.170935669821||50.170935669821|50.170935669821|50.170935669821|50.170935669821|50.170935669821|50.170935669821|50.170935669821|50.170935669821|50.170935669821|49.234371016734|-55.645685567745|-55.645685567745|-55.645685567745|-55.645685567745|-55.645685567745|-55.645685567745|-55.645685567745|-55.645685567745|||-55.803918381627|-55.803918381627|-55.803918381627|-55.803918381627|-57.437687896022|-61.335808690242|-61.335808690242|-61.335808690242|-61.335808690242|-61.889787391217|-62.121985227301|-64.446650803569|-64.824056957036|-65.954507560498|-66.499450386637|-67.277168579757|-67.649749890194|-67.649749890194|-67.649749890194|62.091388|62.091388|62.091388|62.091388|62.091388|62.091388|62.091388|62.091388|62.091388|62.091388|62.091388|62.091388|62.091388|62.091388|62.091388|62.091388|62.091388|61.934872164714|61.927637010137|60.575149436041|60.069963519362|60.069963519362|60.069963519362|58.994406877389|58.8274951759|58.8274951759|58.8274951759|58.8274951759|58.319129733762|58.319129733762|57.793477142874|56.985142225724|56.985142225724|56.985142225724|56.985142225724|56.985142225724|55.983490938061|54.931656513074|54.839082246772|54.839082246772|54.07120101292|52.851334331644|52.029262911624|50.721400776778|49.784891489782|49.57205519558|||49.57205519558|49.57205519558||||49.57205519558|49.57205519558|49.396727401691|49.354789918739|49.354789918739|49.354789918739|49.354789918739|49.354789918739|48.971988671443|47.774433764507|-52.669011941114|-52.669011941114|48.863762900077|48.770847793908|48.659090868194|48.659090868194|48.659090868194|48.659090868194|48.659090868194|48.659090868194|48.659090868194|48.659090868194|48.659090868194|48.659090868194|48.659090868194|48.659090868194|48.659090868194|48.659090868194|48.659090868194|-52.022728641878|-52.022728641878|-52.268041349584|-52.268041349584|-52.268041349584|-52.514491956691|-52.606603727423|-52.606603727423|-52.606603727423|-52.606603727423|-52.606603727423|-52.606603727423|-52.606603727423|-52.606603727423|-52.606603727423|-52.606603727423|-52.606603727423|-52.606603727423|-52.606603727423|-52.606603727423|-52.606603727423|-52.606603727423|-52.606603727423|-52.606603727423
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-26.177715829504|-26.288573215948|-26.731854958771|24.77264735684|24.77264735684|24.77264735684|24.77264735684|24.77264735684|24.77264735684|24.77264735684|24.77264735684|24.77264735684|24.77264735684|24.77264735684|24.614010392702|24.614010392702|24.379734317717|24.379734317717|24.379734317717|24.379734317717|24.244149199522|23.607942677644|23.58858055578|23.58858055578|23.58858055578|23.58858055578|23.58858055578|23.58858055578|23.58858055578|23.58858055578|23.58858055578|23.58858055578|23.58858055578|23.58858055578|23.58858055578|23.58858055578|23.536200358982|23.30577810883|23.072032371395|23.072032371395|23.072032371395|23.072032371395|23.072032371395|23.072032371395|23.072032371395|23.072032371395|23.072032371395|23.072032371395|23.072032371395|23.072032371395|23.072032371395|23.072032371395|23.072032371395|23.072032371395|23.072032371395|23.072032371395|23.072032371395|23.072032371395|23.072032371395|23.072032371395|22.389902021686|22.389902021686|22.389902021686|22.389902021686|22.389902021686|22.389902021686|22.389902021686|22.389902021686|22.389902021686|22.389902021686|22.389902021686|22.343089471383|22.343089471383|-24.094549957387|-24.094549957387|-24.094549957387|-24.094549957387|-24.731722001094|-24.867311558923|-24.867311558923|-25.450347142971|-25.730386316287|-25.833761704749|-26.24751240764|-26.563902187722|-26.742101834607|-26.742101834607|-26.925255554403|-26.925255554403|-26.925255554403|-26.925255554403|-27.200282275108|-27.251425941154|-27.362500093803|-27.362500093803|-27.705000769678|-27.945184552163|-27.945184552163|-27.945184552163|-27.945184552163|-27.945184552163|-27.945184552163|-27.945184552163|-27.945184552163|-28.446870948971||-28.67874490122|-28.820432360172|-28.820432360172|-28.820432360172|-30.232702448632|26.616855464646|26.616855464646|26.616855464646|26.571549551807|26.571549551807|-29.387874651543|-29.387874651543|-29.387874651543|-29.387874651543|-29.387874651543|-29.387874651543|-29.387874651543|-29.387874651543|||-29.387874651543|-29.387874651543|-29.387874651543|-29.788749536532|-30.448611295508|-30.835694661172|-30.835694661172|-30.835694661172|-30.835694661172|-31.168550030426|-31.668388384399|-32.120421980712|-32.120421980712|-32.120421980712|-32.554913943447|-33.14988293604|-33.14988293604|-33.14988293604|-33.14988293604|-34.037648147521|-34.43217881512|-34.43217881512|-34.43217881512|-35.086864718589|-36.316516515053|-37.152794754546|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|35.069625424521|34.429582118079|34.309537144817|33.545043543883|||33.414490571627|33.048322959088||||32.965213487353|32.965213487353|32.822128012425|32.822128012425|32.822128012425|32.822128012425|32.822128012425|32.822128012425|32.442362364405|32.162514673386|32.162514673386|32.162514673386|32.162514673386|32.162514673386|31.937789121843|31.937789121843|31.937789121843|31.937789121843|31.305321127813|31.141466571932|30.417186580372|30.259096819242|29.701476128112|29.701476128112|29.680048510222|29.680048510222|29.680048510222|29.497716393476|29.497716393476|28.490796899801|-31.497370175693|-31.497370175693|-31.497370175693|-31.815967273021|29.172554756192|29.172554756192|29.172554756192|29.056170862017|28.561716689082|28.561716689082|28.561716689082|28.528574243091|-30.765757844818|-30.765757844818|-30.765757844818|-30.765757844818|-30.765757844818|-30.765757844818|-30.765757844818|-30.897509890544|-30.941676808449|-31.124030489809|-31.124030489809
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-17.048237951509|-17.410873234192|16.073001093498|16.073001093498|16.073001093498|16.073001093498|16.073001093498|16.073001093498|16.073001093498|16.073001093498|16.073001093498|16.073001093498|16.073001093498|15.916666872888|15.763397031187|15.763397031187|15.763397031187|15.763397031187|15.382107528447|15.127341253227|14.950858918838|14.950858918838|14.950858918838|14.950858918838|14.950858918838|14.464843264346|14.047048452965|13.828985959213|13.828985959213|13.828985959213|13.828985959213|13.828985959213|13.828985959213|13.828985959213|13.828985959213|13.828985959213|13.828985959213|13.828985959213|13.828985959213|13.828985959213|13.828985959213|13.828985959213|13.828985959213|13.828985959213|13.39362411872|13.39362411872|13.264027175809|13.114536274152|13.114536274152|13.114536274152|12.904831954034|-14.125701167221|-14.125701167221|-14.125701167221|-14.125701167221|-14.125701167221|-14.162570198857|-14.162570198857|-14.162570198857|-14.162570198857|-14.162570198857|-14.162570198857|-14.162570198857|-14.162570198857|-14.162570198857|-14.216744750168|-14.371383023953|-14.371536758979|-14.508929282912|-14.613366835958|-14.613366835958|-14.613366835958|-14.613366835958|-14.613366835958|-14.613366835958|-14.613366835958|-14.613366835958|-14.613366835958|-14.857629504078|-15.37181092884|-15.515901053238|-15.714889645894|-15.900432984387|-16.039419907383|-16.039419907383|-16.039419907383|-16.039419907383|-16.039419907383|-16.039419907383|-16.039419907383|-16.246938215425|-16.246938215425|-16.346597550899|-16.803441708386|-16.805339719086|-16.805339719086|-16.805339719086|-16.805339719086|-16.805339719086|-16.805339719086|-16.805339719086|-16.805339719086|-16.805339719086|-16.805339719086|-16.805339719086||-16.805339719086|-16.805339719086|-16.805339719086|-16.805339719086|-16.805339719086|-16.805339719086|-16.805339719086|-16.805339719086|-16.805339719086|-17.142043538921|-17.363634504939|-17.363634504939|-17.568397812899|-17.568397812899|-17.568397812899|-17.568397812899|-17.568397812899|-17.568397812899|||-17.568397812899|-17.568397812899|-17.568397812899|-17.568397812899|-17.568397812899|-17.568397812899|-17.568397812899|-17.568397812899|-17.568397812899|-18.248775699465|16.170062844159|16.170062844159|16.170062844159|16.170062844159|16.170062844159|14.773403026663|14.126361625678|14.126361625678|14.056695628694|14.056695628694|14.056695628694|14.056695628694|14.056695628694|14.056695628694|13.968038682655|13.968038682655|13.968038682655|13.83059880967|13.607418337134|13.607418337134|13.607418337134|13.607418337134|13.607418337134|13.607418337134|13.607418337134|13.607418337134|13.607418337134|13.529908858701|13.171565491805|12.942850703276|12.923450761319|12.923450761319|12.923450761319|12.923450761319|12.923450761319|12.923450761319|12.923450761319|12.923450761319|12.923450761319|12.8020505913|12.8020505913|12.8020505913|12.8020505913|12.8020505913|12.8020505913|12.8020505913|12.33338960099|12.027656008665|11.883074314555|11.883074314555|11.883074314555|11.883074314555|11.883074314555|11.805081931707|11.698980163597|||11.576644975899|11.382939107946||||11.241598826572|11.189566807889|11.189566807889|11.155452387008|11.155452387008|11.153835924106|11.030723787185|11.030723787185|11.005980630712|11.005980630712|11.005980630712|11.005980630712|11.005980630712|10.851538249592|10.851538249592|10.851538249592|10.851538249592|10.842317932987|10.842317932987|10.842317932987|10.842317932987|10.842317932987|10.842317932987|10.842317932987|10.842317932987|10.842317932987|10.842317932987|10.842317932987|10.842317932987|10.393686897383|-11.489660928134|-11.489660928134|-11.489660928134|-11.594067941644|-11.641742161621|-11.822491358506|11.254425315549|11.254425315549|11.254425315549|11.254425315549|11.254425315549|11.254425315549|11.254425315549|11.231999547664|11.231999547664|11.231999547664|11.231999547664|11.231999547664|11.231999547664|11.231999547664|11.231999547664|11.231999547664|11.231999547664
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||-1.2772265315288|-1.3280294736484|-1.3316994166219|-1.3863327012949|-1.4309252353171|-1.4799168939568|-1.5185187254986|-1.5380763979577|-1.5578626760535|-1.6934151760933|-1.6934151760933|-1.6934151760933|-1.6934151760933|-1.7582390829587|-1.7747100905868|-1.7930112101737|-1.8133457874924|-1.8159397813645|-1.9177108509637|-2.0019009889603|-2.0221122041279|-2.0720690836436|-2.1113198033977|-2.1113198033977|1.8017656400851|1.8017656400851|1.729452224187|1.729452224187|1.729452224187|-1.8391948712559|-1.8391948712559|-1.871327613536|-1.883697349433|-1.8907748401208|-1.9180245193487|-1.9180245193487|-1.9200271536516|-1.9222304375663|-1.9222304375663|-1.9222304375663|-1.9222304375663|-1.9473130311515|-1.9473130311515|-1.9473130311515|-1.9473130311515|-1.9473130311515|-1.9473130311515|-1.9473130311515|-1.9473130311515|-1.9681255912279|-2.0034729480186|-2.0233032702781|-2.0470705130337|-2.0470705130337|-2.0470705130337|-2.0470705130337|-2.0474295443085|-2.0474295443085|-2.0474295443085|-2.0474295443085|1.9739671210683|1.890519100233|1.8211323285589|-1.9175527330669|-1.9175527330669|-1.9235836248379|-1.9235836248379|-1.9334262455813|-1.9372923099467|-1.9372923099467|-1.9372923099467|-1.9372923099467|-1.9372923099467|-1.9372923099467|-1.9372923099467|-1.9372923099467|-1.9372923099467|-1.9372923099467|-1.9372923099467|-1.9678872446068|-1.9678872446068|-1.9678872446068|-1.9790413953472|-1.9908793411441|-2.0055552762839|-2.0055552762839|-2.0055552762839|-2.0055552762839|-2.0055552762839|-2.0055552762839|-2.0055552762839|-2.0242040841782|-2.0242040841782|-2.1296711927215|-2.1951902051281|-2.230211339561|-2.2752348164363|-2.2851047476186|-2.2851047476186|-2.3418200843555|-2.3418200843555|-2.3418200843555|-2.3418200843555|-2.3418200843555|-2.3418200843555||-2.3418200843555|-2.3418200843555|-2.3418200843555|-2.3418200843555|-2.3418200843555|-2.3418200843555|-2.5436889985118|-2.8235432681015|2.6193962564545|-1.5145596210077|-1.5170488855371|-1.5170488855371|-1.5389432135697|-1.5521385751081|-1.5521385751081|-1.5521385751081|-1.5521385751081|-1.5521385751081|||-1.5521385751081|-1.5521385751081|-1.5521385751081|-1.5521385751081|-1.5521385751081|-1.5907095694887|-1.6474550591959|-1.71161674648|-1.7312407867718|-1.7941564074941|-1.8072301139296|-1.8072301139296|-1.8163924862411|-1.8163924862411|-1.8163924862411|-1.8971027852723|1.7404112805102|1.7404112805102|1.7404112805102|1.7404112805102|1.7404112805102|1.7404112805102|1.7404112805102|1.7404112805102|1.7404112805102|1.7404112805102|1.7404112805102|1.7054569709272|1.6777299165693|-1.8087837215137|-1.8087837215137|-1.8087837215137|-1.8087837215137|-1.8087837215137|-1.8087837215137|-1.8750416888955|-1.8750416888955|-1.8922685400383|-1.9126772222863|-1.9126772222863|-1.9474191199791|-2.0127395964272|-2.0127395964272|-2.0203651739075|-2.0203651739075|-2.0203651739075|-2.0203651739075|-2.0570724090949|-2.0728582696799|-2.0909535439681|-2.1355040108573|-2.159448905721|-2.1971654449731|-2.2090726798143|-2.235636228253|-2.2851513689641|-2.3551681975396|-2.3896313154997|-2.4038040653057|-2.4038040653057|-2.4331156694433|-2.4845729893602|-2.4877880266961|-2.4877880266961|-2.4877880266961|||-2.4877880266961|-2.4877880266961|||||-2.4877880266961|-2.4877880266961|-2.4877880266961||-2.4877880266961|-2.738097772737|-2.8256642396137|-3.2182273446391|-3.2182273446391|-4.3424748644641|-4.6904627758548|-4.6904627758548|-4.7916252831933|-4.7973615041835|-4.902166858488|-4.902166858488|-4.902166858488|-4.902166858488|-4.902166858488|-4.902166858488|-4.902166858488|-4.902166858488|-5.1235188545714|-5.1327984136487|-5.1722204001039|-5.1722204001039|-5.2712763847269|-5.2712763847269|-5.2712763847269|-5.4614181056461|-5.6590347249373|-5.6590347249373|-6.0733719621614|-6.1389779086117|-6.1389779086117|-6.5599754116275|-6.5971948859137|-7.2587065759464|-7.2587065759464|-7.2587065759464|-7.2587065759464|-7.2592057817713|-7.2592057817713|-7.3880063818048|-7.4533405619806|-7.4870450582709|-7.5994945462772|-7.7678941130429|-7.7678941130429|-7.8032157023515|-7.8674620080618|-8.0194023371436
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||-44.866678332505|-44.908532141776|-45.206243241726|-45.206243241726|-45.206243241726|-45.910270175336|-46.375700315327|-46.375700315327|-46.375700315327|-47.165222097868|43.02330946796|43.02330946796|43.02330946796|43.02330946796|40.79743639605|40.79743639605|40.79743639605|40.79743639605|40.79743639605|40.79743639605|40.79743639605|39.936595139424|38.862328195483|-43.584324293675|-43.584324293675|-43.584324293675|-43.584324293675|-44.06535978377|-44.351513015564|-44.578622294771|-44.578622294771|-44.578622294771|-44.578622294771|-44.578622294771|-44.578622294771|-44.578622294771|-44.578622294771|-44.578622294771|-44.578622294771|-44.578622294771|-44.578622294771|39.801667872784|39.801667872784|39.801667872784|39.801667872784|39.801667872784|39.801667872784|39.801667872784|39.801667872784|39.801667872784|39.801667872784|39.801667872784|39.801667872784|39.801667872784|39.801667872784|39.801667872784|39.801667872784|39.801667872784|39.801667872784|39.403519833217|38.14946578623|-42.193892786569|-42.193892786569|-42.193892786569|-42.193892786569|38.013881211318|38.013881211318|38.013881211318|38.013881211318|38.013881211318|37.894312440066|37.341458809274|36.899955020898|36.017172957519|-41.146704132039|-41.146704132039|-41.146704132039|-42.133560214527|-43.272842868707|-43.550937105706|-45.215486554626|-45.47276097351|-45.912512896389|-46.372237441639|-46.916374256986|43.285206741899|43.285206741899|43.285206741899|43.285206741899|43.285206741899|43.285206741899|43.285206741899|43.285206741899|43.285206741899|43.285206741899|43.285206741899|43.285206741899|43.285206741899|43.285206741899|43.285206741899|43.285206741899|43.285206741899|42.927131073838|42.927131073838|42.927131073838||42.927131073838|42.927131073838|42.927131073838|42.927131073838|42.927131073838|42.927131073838|42.927131073838|42.927131073838|42.927131073838|42.927131073838|-47.88335394339|-47.88335394339|-47.88335394339|-47.88335394339|-47.88335394339|-47.88335394339|-47.88335394339|-47.88335394339|||-49.438169632534|-50.234153434382|-50.234153434382|-50.234153434382|-50.735728657628|-51.351920247503|-51.573983101082|-51.573983101082|-51.573983101082|-51.573983101082|-51.898871850119|-52.525573020264|-52.525573020264|-52.525573020264|-53.601747359483|-55.480831399724|-56.339633174783|-56.339633174783|-56.339633174783|-59.462925800621|-61.022692875663|-61.291288640519|-61.291288640519|-63.668099167634|-64.658999499004|-65.673887738829|60.039118831468|60.039118831468|60.039118831468|60.039118831468|60.039118831468|60.039118831468|60.039118831468|60.039118831468|-65.085471541216|-65.085471541216|-65.085471541216|-65.085471541216|-65.085471541216|-65.085471541216|-65.085471541216|-65.085471541216|-65.085471541216|-65.085471541216|-65.264413628898|-67.465250112458|-67.465250112458|-67.465250112458|-67.465250112458|-67.465250112458|-67.465250112458|-67.465250112458|-67.465250112458|-67.465250112458|-69.29382541082|-69.29382541082|-69.468140150681|-69.811822177718|65.246321640772|65.246321640772|65.246321640772|65.246321640772|64.729247793404|64.479721211557|63.883023737938|||63.436691601046|62.801883201873||||62.138201268818|62.076798758991|62.076798758991|62.076798758991|62.076798758991|62.076798758991|62.076798758991|62.076798758991|62.076798758991|61.233693095889|61.233693095889|61.233693095889|61.233693095889|61.233693095889|59.498550596995|58.540054311535|58.464576638507|58.464576638507|57.963496530612|57.963496530612|57.963496530612|57.963496530612|57.963496530612|57.963496530612|57.963496530612|57.963496530612|57.963496530612|57.963496530612|57.963496530612|56.949642677647|56.949642677647|56.949642677647|56.949642677647|56.949642677647|56.949642677647|56.949642677647|56.949642677647|53.780157640622|-59.922725947604|-59.922725947604|-59.922725947604|-59.922725947604|-59.922725947604|-59.922725947604|-59.922725947604|-59.922725947604|-59.922725947604|-59.922725947604|-59.922725947604|-59.922725947604|-59.922725947604|-59.922725947604|-59.922725947604
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||-11.779826824936|-11.779826824936|-12.028922178462|-12.028922178462|-12.058802501046|-12.392102090031|-12.392102090031|-12.464161066734|-12.464161066734|-12.464161066734|-12.464161066734|-12.565928073527|-12.565928073527|-12.565928073527|-12.58623663852|-12.58623663852|-12.58623663852|-12.58623663852|-12.58623663852|-12.601373852065|-12.649826504799|-12.649826504799|-12.649826504799|-12.667584924799|-12.736524164066|-12.736524164066|-12.785462081414|-12.785462081414|-12.960513048682|-13.069459046824|-13.105882437288|-13.105882437288|-13.105882437288|-13.105882437288|-13.105882437288|-13.105882437288|-13.105882437288|-13.105882437288|-13.105882437288|-13.114736191446|-13.114736191446|-13.114736191446|-13.294151747685|12.453977764352|12.453977764352|12.453977764352|12.453977764352|12.453977764352|12.453977764352|12.453977764352|12.453977764352|12.419975321275|12.407750015769|12.311646675422|12.311646675422|12.311646675422|12.282273086929|12.282273086929|12.282273086929|11.86474803755|11.126386365066|-11.714654976599|-11.714654976599|-11.714654976599|-11.792907581497|-11.792907581497|-11.941008843502|-11.970009845187|-12.120010845848|-12.189148629384|-12.189148629384|-12.364610262134|-12.377344152904|-12.65240031993|-12.65240031993|-12.729333790536|-12.784815108771|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.87777888663|-12.905889271259||-12.905889271259|-12.905889271259|-12.905889271259|-12.905889271259|-12.905889271259|-12.905889271259|-12.905889271259|-12.905889271259|-12.905889271259|-12.905889271259|-12.905889271259|-12.905889271259|-12.905889271259|-12.905889271259|-13.025431949297|-13.13492449831|-13.183249516742|-13.201388142127|||-13.28614764815|-13.28614764815|-13.28614764815|-13.28614764815|-13.28614764815|-13.28614764815|-13.28614764815|-13.28614764815|-13.28614764815|-13.370163871243|-13.446849400682|12.022823217392|12.022823217392|12.022823217392|12.022823217392|12.022823217392|12.022823217392|12.022823217392|12.022823217392|12.022823217392|12.022823217392|12.022823217392|12.022823217392|12.022823217392|-12.83397434325|-12.83397434325|-12.83397434325|-12.83397434325|-12.909971746813|-13.032310891312|-13.032310891312|-13.170345121138|-13.230383667143|-13.285981903244|-13.353313350864|-13.44313169299|-13.44313169299|-13.44313169299|-13.44313169299|-13.654590244409|-13.690656153489|-13.82072927348|-13.836365931477|-13.905962406757|-13.933291209144|-13.971434500927|-14.058261238992|-14.103172975142|-14.103172975142|-14.103172975142|-14.103172975142|-14.103172975142|-14.103172975142|-14.103172975142|-14.103172975142|-14.103172975142|-14.103172975142|-14.103172975142|-14.103172975142|-14.103172975142|-14.103172975142|-14.103172975142|-14.103172975142|-14.103172975142|-14.103172975142|||-14.103172975142|-14.103172975142||||-14.103172975142|-14.103172975142|-14.264635939686|-14.391817829441|-14.39979772814|-14.453109161147|-14.745676667699|-14.77630695503|-14.800341279429|-14.834823669242|-14.844247991561|-14.921945359606|-14.921945359606|-14.921945359606|-14.921945359606|-14.940422514171|-14.940422514171|-14.940422514171|-14.940422514171|-14.940422514171|-14.940422514171|-14.940422514171|-14.940422514171|-15.258247087499|-15.339163301279|-15.509070711985|-15.525408793978|-15.525408793978|-15.525408793978|-15.525408793978|-15.525408793978|-15.525408793978|-15.525408793978|-15.766009279414|-15.835566463652|-15.852851433426|-16.356501414676|-16.548335104408|-16.684816551674|-16.90424082066|-17.255823371426|-17.422980876311|-17.422980876311|-17.422980876311|-17.588867553455|-17.908428548159|-17.908428548159|-17.908428548159|-17.908428548159|-18.210475840372|-18.231639347917|-18.325155746547|-18.792395127711
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||8.4466841753138|8.4466841753138|8.4390934369976|8.3695486278462|8.3005541012522|8.3005541012522|8.2867264400849|8.246193791015|8.246193791015|8.246193791015|8.246193791015|8.2135484489942|8.1711650196209|8.0759086448906|8.0759086448906|8.0759086448906|8.0759086448906|8.0759086448906|8.0759086448906|8.0759086448906|8.0566111632063|8.0566111632063|8.0566111632063|8.0566111632063|8.0566111632063|8.0566111632063|8.0566111632063|8.0566111632063|8.0566111632063|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.2958497800118|-9.3465001094878|-9.4759876390224|-9.4759876390224|-9.5403371738621|-9.5403371738621|-9.5403371738621|-9.5403371738621|-9.5403371738621|-9.5403371738621|-9.6142636854592|-9.8747371654977|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043||8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6227206489043|8.6208285604235|8.6208285604235|8.546476129505|8.086639726397|-9.1653797870444|-9.1653797870444|-9.1653797870444|-9.1653797870444|-9.1653797870444|-9.1653797870444|-9.1653797870444|||-9.1653797870444|-9.1653797870444|-9.1653797870444|-9.1653797870444|-9.4811126748021|-9.4811126748021|-9.4811126748021|-9.4811126748021|-9.4811126748021|-9.4811126748021|-9.4811126748021|-9.4811126748021|-9.4811126748021|-9.4811126748021|-9.4811126748021|-9.4811126748021|-9.4811126748021|-9.4811126748021|-9.4811126748021|-9.6651249505078|-9.6913889250387|-9.6913889250387|-9.754877125911|-9.9046326998755|-9.9046326998755|-9.9046326998755|-9.9046326998755|-10.024036447636|-10.145040662677|-10.193378085992|-10.275319407371|-10.275319407371|-10.275319407371|-10.51078682198|-10.51078682198|-10.51078682198|-10.51078682198|-10.51078682198|-10.51078682198|-10.51078682198|-10.51078682198|-10.51078682198|-10.51078682198|-10.51078682198|-10.51078682198|-10.51078682198|-10.51078682198|-10.51078682198|-10.51078682198|-10.51078682198|-10.51078682198|-10.51078682198|-10.66420777919|-11.038564137641|-11.067065632845|-11.067065632845|-11.067065632845|-11.067065632845|-11.067065632845|-11.067065632845|-11.067065632845|-11.067065632845|-11.067065632845|-11.067065632845|-11.067065632845|||-11.067065632845|-11.067065632845||||-11.067065632845|-11.067065632845|-11.067065632845|-11.067065632845|-11.067065632845|-11.067065632845|-11.067065632845|-11.067065632845|-11.067065632845|-11.067065632845|-11.067065632845|-11.067065632845|-11.067065632845|-11.067065632845|-11.067065632845|-11.076098543416|-11.076098543416|-11.076098543416|-11.076098543416|-11.076098543416|-11.105109115453|-11.149571506186|-11.149571506186|-11.149571506186|-11.149571506186|-11.505635570601|-11.698484234363|-11.864982079964|-11.973313754908|-12.182609857002|-12.182609857002|-12.738455203814|-12.944949895853|-13.399944021431|-13.691049419208|-13.855610567512|-14.389567064115|-14.548407420923|-14.577046676685|-14.577046676685|-14.673385192078|-14.716251347443|-14.716251347443|-14.716251347443|-14.716251347443|-14.716251347443|-14.716251347443|-14.716251347443|-14.813912933218|-14.813912933218|-14.813912933218|-14.813912933218|-14.813912933218
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-77.346148220623|-77.346148220623|-79.051275800692|74.87761193918|74.87761193918|74.87761193918|74.87761193918|74.87761193918|74.87761193918|74.87761193918|74.87761193918|74.87761193918|74.87761193918|74.619570008106|72.738409933323|72.673264018458|72.673264018458|72.673264018458|72.525012512464|72.525012512464|72.372233412287|71.646927115675|71.413253622316|70.564727603355|70.449694539616|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|70.137273572901|69.263635183948|67.492928321248|66.608811280337|-70.747520703561|-70.747520703561|-70.747520703561|-70.747520703561|-70.747520703561|-70.747520703561|-70.747520703561|-70.747520703561|-70.936131232853|-71.462373037995|-71.479591247559|-71.479591247559|-71.479591247559|-72.532881283231|-73.558759185415|-74.030941622154|-74.030941622154|-74.030941622154|-74.030941622154|-74.030941622154|-75.459967756964|-75.459967756964|-75.459967756964|-75.459967756964|-76.033298864074|-76.77688238316|-76.77688238316|-76.77688238316|-77.213202817498|-77.63689100219|-78.379878382696|-79.303738764138|73.535028860907|73.535028860907|73.535028860907|73.535028860907|73.535028860907|73.535028860907|73.535028860907|73.535028860907|73.535028860907|73.535028860907|73.535028860907|73.535028860907|73.535028860907|73.535028860907||70.855588725254|69.789542943289|69.678910009111|69.678910009111|69.678910009111|69.678910009111|69.678910009111|69.678910009111|69.678910009111|69.678910009111|69.678910009111|69.678910009111|69.678910009111|69.423614016458|69.423614016458|69.423614016458|69.423614016458|69.423614016458|||68.021128019782|68.021128019782|66.573477357727|65.831644475573|64.751826432141|64.252025554349|63.880031530249|-68.181376349827|-68.181376349827|-68.181376349827|-68.181376349827|-68.181376349827|-68.181376349827|-68.181376349827|-68.181376349827|-68.181376349827|-68.181376349827|-68.181376349827|-68.181376349827|-68.315563503075|-68.315563503075|-68.315563503075|-68.315563503075|-69.272848463906|-69.363717400834|-69.363717400834|-69.363717400834|-70.229922336776|-70.229922336776|-70.229922336776|-70.229922336776|-70.229922336776|-70.229922336776|-70.229922336776|-70.405469093543|-73.878299247138|-75.886997976692|71.340309942783|71.340309942783|71.340309942783|71.340309942783|71.340309942783|71.340309942783|71.340309942783|71.340309942783|71.340309942783|70.989234117469|70.432486591296|70.24165287013|69.651835759427|68.649970091333|68.649970091333|68.649970091333|68.649970091333|68.649970091333|68.381333769076|68.381333769076|68.381333769076|68.381333769076|68.381333769076|68.381333769076|68.381333769076|67.345930987721|66.806589053876|65.668426856737|||64.799470963223|64.799470963223||||64.799470963223|64.799470963223|64.799470963223|64.799470963223|64.799470963223|64.799470963223|64.799470963223|64.799470963223|64.799470963223|64.799470963223|64.799470963223|64.799470963223|64.799470963223|64.799470963223|64.799470963223|64.799470963223|64.799470963223|64.799470963223|-68.643335453528|-68.643335453528|-68.643335453528|-68.643335453528|-68.643335453528|-68.643335453528|-68.643335453528|-68.643335453528|-68.643335453528|-68.643335453528|-68.643335453528|-68.643335453528|-68.643335453528|64.750709165323|64.750709165323|64.750709165323|64.750709165323|64.750709165323|64.750709165323|64.750709165323|64.750709165323|64.750709165323|64.750709165323|64.678567265127|64.378075735196|64.378075735196|64.378075735196|64.158970665517|63.55440905313|62.516011161057|62.467791365747|62.003101347955|61.863695412719|61.863695412719|61.863695412719
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE||-14.080301391409|-14.350334815765|-14.702038796505|-14.910598578012|-15.197331973751|-15.29203576163|-15.380852134515|-15.380852134515|-15.380852134515|-15.951502066507|14.051266215265|14.051266215265|14.051266215265|14.051266215265|14.051266215265|14.051266215265|14.051266215265|13.561962787775|-15.600975693911|-15.600975693911|-15.600975693911|-15.600975693911|-15.727607268815|-15.727607268815|-15.727607268815|-15.865119742822|-16.035688452667|-16.369368611964|-16.369368611964|-17.009853481355|-17.027059633537|-17.070621736627|15.280197795446|15.280197795446|15.280197795446|15.280197795446|15.280197795446|15.085985282095|15.085985282095|15.012206080922|-16.920201699652|-16.920201699652|-16.920201699652|-16.920201699652|-16.920201699652|-16.920201699652|-16.920201699652|-16.920201699652|-16.920201699652|-16.920201699652|-16.92815269122|-16.92815269122|-16.92815269122|-16.92815269122|-16.92815269122|-16.92815269122|-16.93880904763|-16.93880904763|-16.93880904763|-16.93880904763|-16.93880904763|-16.93880904763|-16.952566025975|-17.303185268542|-17.303185268542|-17.303185268542|-17.303185268542|-17.303185268542|-17.303185268542|-17.303185268542|-17.303185268542|-17.303185268542|-17.303185268542|-17.303185268542|-17.303185268542|-17.303185268542|-17.303185268542|-17.303185268542|-17.431316689541|-17.647574084655|16.106564559298|16.106564559298|16.106564559298|16.106564559298|16.106564559298|16.106564559298|16.106564559298|16.106564559298|16.106564559298|16.106564559298|16.106564559298|16.106564559298|16.106564559298|16.106564559298|16.106564559298|16.106564559298|16.106564559298|16.106564559298|16.106564559298|16.106564559298|16.106564559298|16.106564559298|16.106564559298|16.106564559298|16.106564559298||15.931676926599|15.931676926599|15.931676926599|15.931676926599|15.931676926599|15.931676926599|15.931676926599|15.594209009563|15.594209009563|15.594209009563|15.594209009563|15.594209009563|15.594209009563|15.594209009563|15.594209009563|15.594209009563|15.594209009563|15.594209009563|||15.594209009563|15.594209009563|15.594209009563|14.703565286437|13.755628452079|13.083477189559|12.309419078318|-14.67393127493|-14.67393127493|-14.67393127493|-14.981034713894|-15.788927455644|-15.981586345809|-16.191762218627|-16.281958166927|-16.522731480963|-16.605257071794|-16.787354497925|-16.787354497925|-17.642616356761|-19.269573411843|-19.640081628054|-19.81009115984|-20.655656229677|-21.233841508425|-21.233841508425|-21.233841508425|-21.478076538673|-21.478076538673|19.135126573212|19.135126573212|19.135126573212|19.135126573212|19.135126573212|19.135126573212|19.135126573212|19.085695353224|18.562995159046|17.482132818658|17.482132818658|17.482132818658|16.793480451857|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|||-18.417570286586|-18.417570286586||||-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.417570286586|-18.462062083147|-18.462062083147|-18.527846665804|-19.188004148806|-19.188004148806|-19.188004148806|-19.188004148806|-19.188004148806|-19.488400504428|-19.488400504428|-20.223223100589|-20.999136380009|-21.309596092228|-21.99998982071|-21.99998982071|-21.99998982071|-21.99998982071|-21.99998982071|-21.99998982071|-21.99998982071|-21.99998982071|-21.99998982071|-21.99998982071|-21.99998982071|-21.99998982071|-21.99998982071|-21.99998982071|-21.99998982071|-22.284432756891|-22.604925751675
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||-48.262611676853|-48.297346222844|-48.67857336464|-48.67857336464|-48.807304747265|-48.932226553819|-48.932226553819|-48.932226553819|-48.932226553819|-49.709142675291|-49.76571272732|-50.323012869901|-51.083347472158|-51.200431139635|-51.200431139635|-51.5175597876|-51.5175597876|-51.5175597876|-51.541733182105|-52.240815706421|-52.524262573459|-52.524262573459|-52.524262573459|-52.524262573459|-52.570289561195|-52.977543880589|-53.117647868183|-53.117647868183|-53.385720073941|-54.015242271692|-54.971334220518|-54.971334220518|-54.971334220518|-54.971334220518|-54.971334220518|-54.971334220518|-54.971334220518|-54.971334220518|-54.971334220518|-54.971334220518|-54.971334220518|-54.971334220518|-54.971334220518|-54.971334220518|-54.971334220518|-54.971334220518|-55.668150744558|-55.785061960015|-55.785061960015|-55.902847639492|-56.001353966075|-56.001353966075|-56.182062505437|-56.652288832877|-57.335876480975|-57.63410890475|-57.63410890475|-58.126787799101|53.105199268447|53.105199268447|53.072444521704|52.215149489339|52.215149489339|52.215149489339|51.847098657741|51.847098657741|-55.42335742936|-55.42335742936|-55.42335742936|-55.42335742936|-55.42335742936|-55.42335742936|-55.42335742936|-55.42335742936|-55.42335742936|-55.42335742936|-55.42335742936|-55.488713511536|-55.488713511536|-55.870791603801|-57.606532717042|-57.606532717042|-57.807258659262|-58.852509663788|-59.716675624016|-60.776429440739|-60.776429440739|-60.776429440739|-60.776429440739|-60.776429440739|-60.776429440739|-60.776429440739|-60.776429440739|-60.776429440739|-60.776429440739|-60.776429440739|-61.476147872138|-61.476147872138|57.258851487054|57.258851487054|57.258851487054|57.258851487054|57.258851487054|57.258851487054|57.258851487054||57.258851487054|57.258851487054|57.258851487054|57.258851487054|57.258851487054|57.258851487054|57.258851487054|57.258851487054|57.258851487054|57.258851487054|56.718167259311|56.545186521847|-60.888179752784|-60.888179752784|-60.888179752784|-60.888179752784|-60.888179752784|-60.888179752784|||-60.888179752784|-60.888179752784|-60.888179752784|-60.888179752784|-60.888179752784|-62.106310497343|-62.210569659647|-62.210569659647|-62.736742540395|-63.757491584394|-65.397213507332|-65.669904189166|-65.669904189166|-65.669904189166|-65.669904189166|-66.461005163255|-68.792783260414|-69.231832127597|-69.231832127597|-71.107590998573|-71.405959516327|65.468131587113|65.468131587113|65.468131587113|65.468131587113|64.303476489479|64.156453219087|64.156453219087|63.309946156244|62.999942886279|62.121183983972|62.121183983972|62.121183983972|60.837425462063|60.573935820482|60.573935820482|60.573935820482|-63.8133248684|-63.8133248684|-63.8133248684|-63.8133248684|-63.8133248684|-63.8133248684|-64.442857397507|-64.442857397507|-64.442857397507|-64.442857397507|-64.442857397507|-64.734391340148|-64.734391340148|-65.449250602589|-65.449250602589|-66.796388625951|61.312145421171|61.312145421171|61.312145421171|61.312145421171|61.312145421171|61.252382699278|60.92979685616|60.92979685616|59.841442816252|-63.343221547079|-63.343221547079|-63.343221547079|||-63.343221547079|-63.343221547079||||-63.343221547079|-63.343221547079|-64.128579751068|-64.215088569912|-64.299798603157|-64.299798603157|-64.419222747065|-64.626913612394|-64.804903420373|-64.983225725938|-65.536919380614|-66.824355206433|-67.137280514929|-67.137280514929|-67.137280514929|-67.137280514929|-67.137280514929|-67.137280514929|-67.137280514929|-67.137280514929|-67.137280514929|-67.137280514929|-67.137280514929|-67.137280514929|-67.137280514929|-67.137280514929|-67.247423447831|-67.247423447831|-67.247423447831|-67.247423447831|-67.247423447831|-67.247423447831|-68.152692677427|-68.331721455286|-68.331721455286|-68.515798098986|-69.123112050631|-70.463407942222|66.328032246082|66.328032246082|66.328032246082|66.328032246082|66.328032246082|66.328032246082|66.328032246082|65.653367297351|65.516733317691|65.516733317691|65.516733317691|-69.46588441724|-69.46588441724|-69.46588441724|-69.46588441724
03203|19854|/equities/leifheit-ag|DAXCLASSIC||-13.279628631948|-13.279628631948|-13.279628631948|-13.279628631948|-13.344031516577|-13.479594149771|-13.479594149771|-13.479594149771|-13.479594149771|-13.479594149771|-13.479594149771|-13.532882282671|-13.643970066702|-13.643970066702|-13.643970066702|-13.643970066702|-13.643970066702|-13.643970066702|-13.643970066702|-13.643970066702|-13.643970066702|-13.643970066702|-13.643970066702|-13.643970066702|-13.643970066702|-13.643970066702|-13.643970066702|-13.643970066702|-13.729410655405|-13.786001249481|-13.786001249481|-13.832100657681|-13.832100657681|-13.919000974474|-14.022223079128|-14.022223079128|-14.177470405811|-14.228358449163|-14.228358449163|-14.323175789717|-14.345194951034|-14.433550295274|-14.451166825207|-14.506851996218|-14.632613541059|-14.730681288433|-14.739896945229|-14.739896945229|-14.739896945229|-14.739896945229|-14.924885250982|-15.167858469358|-15.167858469358|-15.167858469358|-15.167858469358|-15.167858469358|-15.180953886632|-15.331615503766|-15.401994291325|-15.401994291325|-15.452216324298|-15.494129005503|-15.692286345784|-15.692286345784|-15.692286345784|-15.692286345784|-15.755600384508|-15.755600384508|-15.779753153749|-15.779753153749|-15.843214591869|-15.843214591869|-16.039682795083|-16.135758851938|-16.340133754036|-16.340133754036|-16.622370763643|-16.69430091207|-16.788112241083|-16.968040055764|-16.968040055764|-17.481155681094|16.498036911185|16.498036911185|16.498036911185|16.420040715729|16.361156901822|16.167951752858|16.161613334237|16.115681397715|16.008197256831|16.008197256831|16.008197256831|16.008197256831|16.008197256831|16.008197256831|16.008197256831|16.008197256831|16.008197256831|16.008197256831|16.008197256831|16.008197256831|15.78203311588|15.78203311588|15.738370531418||15.678492087888|15.678492087888|15.678492087888|15.678492087888|15.678492087888|15.678492087888|15.678492087888|15.678492087888|15.45388022481|15.28486740389|15.130407993424|15.069332148837|15.069332148837|14.753355895176|14.753355895176|14.753355895176|14.753355895176|-15.485186656535|||-15.485186656535|-15.485186656535|-15.485186656535|-15.485186656535|-15.485186656535|-15.485186656535|-15.485186656535|-15.485186656535|-15.485186656535|-15.485186656535|-15.485186656535|-15.485186656535|-15.485186656535|-15.485186656535|-15.485186656535|-15.485186656535|-15.485186656535|-15.485186656535|-15.485186656535|-15.485186656535|-15.508540877833|-15.514865409609|-15.514865409609|-15.585018913535|-15.585018913535|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|||-15.599220387945|-15.599220387945||||-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.599220387945|-15.760244970861|-15.766938824723|-15.782709328411|-15.816155661246|-15.816155661246|-15.816155661246|-15.816155661246|-15.816155661246|-15.816155661246|-15.816155661246|-15.816155661246|-15.816155661246|-15.816155661246|-15.816155661246|-15.816155661246|-15.816155661246|-15.816155661246|-15.816155661246
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC||272.61208565194|272.61208565194|272.61208565194|272.61208565194|272.61208565194|272.61208565194|272.61208565194|272.61208565194|272.61208565194|272.61208565194|272.61208565194|270.56898405772|267.40998228635|264.05963393915|-274.43212063413|-275.14680070459|-275.94088967177|-278.06282675527|-278.06282675527|-278.1251774981|-278.1251774981|-278.1251774981|-278.1251774981|-278.1251774981|-278.1251774981|-278.1251774981|-278.1251774981|-278.1251774981|-278.1251774981|-281.69464166455|275.93833379347|275.93833379347|275.93833379347|275.93833379347|275.93833379347|275.93833379347|275.93833379347|275.93833379347|275.93833379347|275.93833379347|275.93833379347|275.93833379347|275.93833379347|275.93833379347|275.93833379347|275.93833379347|275.93833379347|275.93833379347|275.93833379347|275.93833379347|275.93833379347|275.93833379347|275.93833379347|275.93833379347|275.93833379347|274.37592643719|272.0547687753|272.0547687753|272.0547687753|271.25757033648|271.25757033648|271.25757033648|267.61952259609|267.46613621788|265.40681801987|-276.31734030843|-276.31734030843|-276.31734030843|-276.31734030843|-276.31734030843|-276.31734030843|-276.31734030843|-276.31734030843|-276.31734030843|-276.31734030843|-276.31734030843|-276.31734030843|-276.31734030843|-276.31734030843|-276.31734030843|-276.31734030843|-276.31734030843|-276.55053540251|-276.55053540251|-276.55053540251|-278.38948378057|-279.5438708673|-280.82652318589|-283.91835909543|-285.10337324476|-285.10337324476|-285.10337324476|-285.95478178365|-285.95478178365|272.49046917646|272.49046917646|272.49046917646|272.49046917646|272.49046917646|272.49046917646|272.49046917646|272.49046917646|272.49046917646|272.49046917646|272.49046917646||272.49046917646|272.49046917646|272.49046917646|272.49046917646|272.49046917646|272.49046917646|272.49046917646|272.38111131143|272.38111131143|272.38111131143|272.38111131143|272.38111131143|272.38111131143|268.4234570127|-292.14912816232|-292.14912816232|-292.14912816232|-292.14912816232|||-292.41867674361|-292.41867674361|-294.70737550564|-294.70737550564|-294.70737550564|277.46490536394|277.46490536394|277.46490536394|277.46490536394|277.46490536394|277.46490536394|277.46490536394|275.45817008903|275.45817008903|275.45817008903|275.45817008903|275.45817008903|275.45817008903|275.45817008903|275.45817008903|275.45817008903|273.63348636275|273.63348636275|273.63348636275|273.63348636275|273.63348636275|273.63348636275|273.63348636275|273.63348636275|273.63348636275|273.63348636275|273.63348636275|273.63348636275|273.63348636275|271.03720706972|270.62966637452|270.62966637452|270.62966637452|270.62966637452|270.62966637452|270.62966637452|270.62966637452|270.62966637452|270.62966637452|266.69962930502|261.8801499383|261.8801499383|261.8801499383|260.81184261287|260.81184261287|260.81184261287|260.81184261287|260.328368561|260.328368561|260.328368561|260.328368561|259.19519670934|259.19519670934|259.19519670934|259.19519670934|252.2101463777|252.2101463777|252.2101463777|244.67794041966|238.97548935518|||238.08387706131|234.40998225145||||234.40998225145|234.40998225145|234.34442472384|-251.47601885946|-251.47601885946|-256.48728845924|-256.48728845924|-256.48728845924|-256.48728845924|-256.48728845924|-256.48728845924|-256.48728845924|-258.73739315955|-258.73739315955|248.48469980302|248.48469980302|246.20522200336|242.89469111484|241.8829901276|237.91714306876|237.91714306876|237.91714306876|237.91714306876|237.91714306876|237.91714306876|237.91714306876|237.91714306876|237.91714306876|237.91714306876|237.91714306876|-245.86262953531|-245.86262953531|-245.86262953531|-245.86262953531|-247.99090066088|-247.99090066088|-248.10100073431|-249.22333414923|-251.35926016581|-253.17695573979|-254.19661748866|-254.88513054296|-255.34907871202|-255.34907871202|-255.34907871202|-255.34907871202|-256.83230968002|-257.59145520002|-257.72087625912|-257.72087625912|-257.72087625912|-257.72087625912|-257.72087625912
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|||||||||||||||||||||||||||-22.557411684518|-23.741568368811|-23.829860318206|-23.829860318206|-23.829860318206|-23.922067020229|-24.015866019015|-24.015866019015|-24.015866019015|-24.362798604558|-24.362798604558|-24.391997983268|-24.468886351377|-24.554317871498|-24.649241782744|-24.754712795239|-24.871902809122|-25.002113935659|-25.146792965145|-25.207547060882|-25.319496225687|-25.64388494952|-25.915427636918|-26.147760549542|-26.147760549542|-26.147760549542|-26.147760549542|-26.147760549542|-26.147760549542|-26.330844631191|-26.34538241492|-27.272646915761|-27.958497060501|-28.420552586144|-28.533947466288|-29.048829818736|-29.254256329018|-29.660284767635|-29.811427286474|-29.897448898117|-29.897448898117|-29.897448898117|-29.897448898117|-29.897448898117|-32.408276638235|25.667247761472|25.667247761472|25.667247761472|23.908052538483|23.186725191108|23.00478063507|23.00478063507|23.00478063507|23.00478063507|23.00478063507|23.00478063507|21.94787748266|21.94787748266|21.775419107287|21.206021590595|-17.658271102251|-17.658271102251|-17.658271102251|-17.720300864446|-17.844778695888|-17.860122191163|-17.860122191163|-17.860122191163|-17.872731786659|-17.872731786659|-17.872731786659|-18.053336898228|-18.053336898228|-18.053336898228|-18.181485272933|-18.307206049549|-18.327414230785|-18.327414230785|-18.419349145317|-18.671499304665||17.88912506197|17.88912506197|17.88912506197|17.88912506197|17.88912506197|17.88912506197|17.88912506197|17.88912506197|17.737915463957|17.664350981748|17.322329596673|17.322329596673|17.322329596673|17.322329596673|17.269255192186|17.110284203849|-17.696562108482|-17.696562108482|||-17.715508201344|-17.715508201344|-17.811676054777|17.33640036024|17.33640036024|17.33640036024|17.33640036024|17.33640036024|17.33640036024|17.33640036024|17.33640036024|17.33640036024|17.33640036024|17.33640036024|17.33640036024|17.33640036024|17.33640036024|17.33640036024|17.33640036024|17.33640036024|17.33640036024|17.33640036024|17.33640036024|17.334889034842|17.21654362636|17.107270611185|16.985856149879|16.850951192872|16.834388095026|16.571542984782|16.404374530946|16.404374530946|16.165971467931|15.739967449991|15.465981840922|15.465981840922|15.465981840922|15.465981840922|15.465981840922|14.898125665955|14.898125665955|14.764584560717|13.899537637857|-17.468511903691|-17.468511903691|-17.468511903691|-17.468511903691|-17.468511903691|-17.681679818815|-19.235200455659|14.644222097404|13.026913091879|12.646570494154|12.373967014395|12.198852418356|12.082057659816|11.930064829402|11.812761842294|11.812761842294|11.812761842294|11.812761842294|11.812761842294|11.812761842294|11.812761842294|11.812761842294|||11.812761842294|11.812761842294||||11.812761842294|11.708624428161|-11.765741937107|-11.765741937107|-11.765741937107|-11.795268713044|-11.805854146797|-11.817615739856|-11.830684176589|-11.978537868023|-11.982449045534|-11.982449045534|-11.982449045534|-11.982449045534|-11.982449045534|-11.982449045534|-11.982449045534|-11.982449045534|-12.002721140512|-12.025245690487|-12.050272968237|-12.058449397044|-12.058449397044|-12.058449397044|-12.058449397044|-12.058449397044|-12.058449397044|-12.058449397044|-12.058449397044|-12.199937779173|-12.199937779173|-12.245446078161|-12.245446078161|-12.245446078161|-12.245446078161|-12.245446078161|-12.245446078161|-12.245446078161|-12.245446078161|-12.245446078161|-12.245446078161|-12.245446078161|-12.306051325114|-12.328945874407|12.162282626679|12.074758389317|-12.261379821739|-12.279310870658|-12.388198098505|-12.388198098505|-12.388198098505|-12.388198098505|-12.388198098505
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE||-8.0643405620116|-8.0643405620116|-8.0643405620116|-8.0643405620116|-8.0643405620116|-8.0643405620116|-8.0643405620116|-8.0643405620116|-8.0643405620116|-8.0643405620116|-8.1534453164229|-8.1534453164229|-8.1981614972363|-8.2060529814132|-8.2060529814132|-8.2060529814132|-8.2060529814132|-8.2060529814132|-8.2527518310529|-8.2527518310529|-8.2527518310529|-8.2527518310529|-8.2527518310529|-8.2527518310529|-8.2527518310529|-8.2527518310529|-8.3927242003527|-8.5214711783823|-8.6339681809143|-8.8102977744955|-8.9131085599151|-8.9965647287597|-9.0779613463337|-9.1698461073698|-9.3066067715553|-9.4081579184105|-9.4081579184105|-9.4081579184105|-9.4081579184105|-9.4337470276664|-9.4337470276664|-9.4337470276664|-9.4337470276664|-9.4337470276664|-9.4337470276664|-9.4337470276664|-9.4337470276664|-9.6653859597125|-9.6965396648952|-9.7327103356861|-9.8655673906034|-9.9443708096275|-9.9443708096275|-9.9443708096275|-10.188189682511|-10.287443990506|-10.287443990506|-10.361493343553|9.2849522757958|9.2524465111043|9.2201630834237|9.1140134741597|9.1140134741597|9.1140134741597|8.9964026700721|8.9964026700721|8.9964026700721|8.6313362398926|8.4519294940966|8.3740325198723|8.2892503427077|8.2892503427077|8.1714450133937|8.1714450133937|8.1408277367107|7.7711220214822|7.7711220214822|7.7711220214822|7.7711220214822|7.7711220214822|7.7711220214822|7.7711220214822|7.7711220214822|7.7711220214822|7.7711220214822|7.7711220214822|7.5691097205791|7.5691097205791|7.5691097205791|7.5691097205791|7.5691097205791|7.5691097205791|7.5691097205791|7.5691097205791|7.5691097205791|7.5691097205791|7.5691097205791|7.5691097205791|7.5691097205791|7.5691097205791|7.5691097205791|7.5691097205791|7.2064555426343|-7.8747573223758|-7.8747573223758||-7.8747573223758|-7.8747573223758|-7.9898413118442|-8.1280459757999|-8.1329635966812|-8.1329635966812|-8.1329635966812|-8.1329635966812|-8.1329635966812|-8.1329635966812|-8.1329635966812|-8.1329635966812|-8.1329635966812|-8.1329635966812|-8.1329635966812|-8.1329635966812|-8.1329635966812|-8.1329635966812|||-8.1329635966812|-8.1329635966812|-8.1329635966812|-8.2175152951914|-8.4162393603543|-8.4507811341389|-8.4507811341389|-8.4507811341389|-8.4507811341389|-8.4507811341389|-8.637756669268|-8.7325294593896|-8.7325294593896|-8.7325294593896|-8.7325294593896|-8.9403885944484|-8.9403885944484|-8.9403885944484|-8.9403885944484|-9.3363208090595|-9.3679118460341|-9.4274909524003|-9.4274909524003|-9.4274909524003|8.7389978503718|8.7389978503718|8.7389978503718|8.7389978503718|8.7389978503718|8.7389978503718|8.7389978503718|8.7389978503718|8.7389978503718|8.7389978503718|8.7389978503718|8.7389978503718|8.7389978503718|8.7389978503718|8.7333311610237|8.4743674654448|8.4586141603331|8.4586141603331|8.3635711688841|8.2437178090057|8.2437178090057|8.2437178090057|8.2437178090057|8.2437178090057|8.2437178090057|8.2437178090057|8.2437178090057|-8.9726693361824|-8.9726693361824|-9.0126323401735|-9.0418140291953|-9.06079306865|-9.0796592529644|8.5611548626008|8.5611548626008|8.5611548626008|8.5611548626008|8.5177276624112|8.2425860843028|8.0387883667822|8.0387883667822|||8.0387883667822|8.0387883667822||||8.0387883667822|8.0387883667822|8.0387883667822|8.0387883667822|8.0387883667822|8.0387883667822|7.8928757248846|7.8253066339457|7.7781883212656|7.7781883212656|7.7781883212656|7.7781883212656|7.6834316753381|7.6823398562169|7.6823398562169|7.6823398562169|7.6823398562169|7.5682662297064|7.5036293454494|7.4530331765641|7.335040744321|7.335040744321|7.2184620785073|7.2184620785073|7.2184620785073|7.2184620785073|7.2184620785073|7.2184620785073|7.1829574822668|7.1645231662453|7.1645231662453|7.1645231662453|7.1645231662453|7.1645231662453|7.1645231662453|7.1645231662453|7.1554699140855|6.9200778491042|6.6685309947356|-7.3858876267783|-7.3858876267783|-7.3858876267783|-7.3858876267783|-7.5040973071382|-7.644552694882|-7.7359473563179|-7.7491697412637|-7.7491697412637|-7.7700334052904|-7.7700334052904|-7.7700334052904|-7.7700334052904|-7.7700334052904
03208|19863|/equities/masterflex-ag|DAXCLASSIC||-14.324213659654|-14.375327739383|-14.375327739383|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.750569516353|13.675633039664|13.61181459448|13.552016364438|13.435574172716|13.425090906037|13.425090906037|13.401801932139|13.401801932139||13.401801932139|13.401801932139|13.401801932139|13.401801932139|13.401801932139|13.401801932139|13.401801932139|13.401801932139|13.401801932139|13.401801932139|13.401801932139|13.229779839827|13.056580021777|13.056580021777|13.056580021777|13.056580021777|13.056580021777|12.936210206014|||12.936210206014|12.675033560168|12.675033560168|12.675033560168|12.675033560168|12.675033560168|12.675033560168|12.675033560168|12.675033560168|12.675033560168|12.675033560168|12.675033560168|12.675033560168|12.675033560168|12.675033560168|12.675033560168|12.366703870971|-13.583698910598|-13.583698910598|-13.740220990583|-14.047593798882|-14.047593798882|-14.047593798882|-14.311215575808|-14.36201156385|-14.36201156385|-14.36201156385|-14.36201156385|-14.36201156385|-14.36201156385|-14.36201156385|-14.36201156385|-14.36201156385|-14.398266694935|-14.398266694935|-14.398266694935|-14.425407860858|-14.425407860858|-14.425407860858|-14.425407860858|-14.425407860858|-14.425407860858|-14.425407860858|-14.425407860858|-14.425407860858|-14.425407860858|-14.425407860858|-14.425407860858|-14.425407860858|-14.425407860858|-14.425407860858|-14.425407860858|-14.491414173366|-14.491414173366|13.315148232503|13.315148232503|13.315148232503|13.315148232503|13.315148232503|13.315148232503|13.315148232503|13.315148232503|13.315148232503|13.315148232503|13.315148232503|||13.315148232503|13.315148232503||||13.315148232503|13.315148232503|13.315148232503|13.315148232503|13.315148232503|13.315148232503|13.315148232503|13.315148232503|13.315148232503|13.315148232503|13.315148232503|13.315148232503|13.315148232503|13.315148232503|13.315148232503|13.315148232503|13.315148232503|13.23072027953|13.114689400809|12.963543524363|12.651159248991|-13.68412635654|-13.68412635654|-13.68412635654|-13.68412635654|-13.68412635654|-13.68412635654|-13.68412635654|-13.68412635654|-13.68412635654|-14.0629176865|13.271306627866|13.271306627866|13.271306627866|13.271306627866|13.271306627866|13.271306627866|13.271306627866|13.271306627866|13.271306627866|13.271306627866|13.271306627866|13.271306627866|13.271306627866|13.271306627866|13.271306627866|13.271306627866|13.271306627866|13.182007279524|12.867568789372|12.867568789372|12.867568789372|-13.616034887421
03209|949642|/equities/max-automation-ag|DAXCLASSIC||-3.5200024126562|-3.5200024126562|-3.5200024126562|-3.5200024126562|-3.5200024126562|-3.5200024126562|-3.5200024126562|-3.5677804945345|-3.6169783140151|-3.6538646778496|-3.7137385696208|-3.7236352773087|-3.7236352773087|-3.7236352773087|-3.7236352773087|-3.7762615384411|-3.8142680684332|-3.8142680684332|-3.8142680684332|-3.8173915784864|-3.8173915784864|-3.8173915784864|-3.8173915784864|-3.8173915784864|-3.8173915784864|-3.8451367267848|-3.8451367267848|-3.8451367267848|-3.8451367267848|-3.8451367267848|-3.8451367267848|-3.8451367267848|-3.8451367267848|-3.8451367267848|-3.8451367267848|-3.8630091538841|-3.8630091538841|-3.8630091538841|-3.8630091538841|-3.8630091538841|-3.8630091538841|-3.8630091538841|-3.8630091538841|-3.9197109191853|-3.9197109191853|-3.9197109191853|-3.9197109191853|-3.9197109191853|-3.9197109191853|-3.95276939772|-3.95276939772|-3.95276939772|-3.95276939772|-3.9647436661017|-4.0244890212341|-4.0244890212341|-4.0244890212341|-4.0244890212341|-4.0538766913198|-4.061470492017|-4.061470492017|-4.061470492017|-4.061470492017|-4.061470492017|-4.061470492017|-4.061470492017|-4.061470492017|-4.061470492017|-4.0831325097933|3.7632114707069|3.7632114707069|3.7632114707069|3.7632114707069|3.7632114707069|3.7632114707069|3.7632114707069|3.7632114707069|3.7632114707069|3.7632114707069|3.7632114707069|3.7632114707069|3.7632114707069|3.7413462597613|-4.242151980043|-4.242151980043|-4.242151980043|-4.242151980043|-4.242151980043|-4.242151980043|-4.242151980043|-4.2901258861584|-4.2901258861584|-4.3091676955805|-4.3091676955805|-4.3347209969401|-4.3347209969401|-4.3347209969401|-4.3347209969401|-4.3347209969401|-4.3347209969401|-4.3347209969401|-4.3347209969401|-4.3347209969401|-4.3347209969401|-4.3347209969401||-4.3347209969401|-4.3446899563339|-4.3635443482428|-4.3817158974574|-4.4413510337324|-4.4659456163481|-4.4793838957763|-4.5898709407356|3.9378085821537|3.9378085821537|3.9378085821537|3.9378085821537|3.9378085821537|3.9378085821537|3.9378085821537|3.9378085821537|3.9378085821537|3.9378085821537|||3.9147876070238|3.9068980185457|3.9068980185457|3.7715533009578|3.6306146506258|3.490682774538|-3.9734695490708|-3.9734695490708|-3.9734695490708|-3.9734695490708|-3.9734695490708|-3.9734695490708|-3.9734695490708|-3.9734695490708|-3.9860325267864|-3.9860325267864|-3.9860325267864|-3.9860325267864|-3.9860325267864|-3.9860325267864|-3.9935585205143|-3.9935585205143|-4.1261761789395|-4.2311890105762|-4.2311890105762|-4.2311890105762|-4.2311890105762|-4.3013212261772|-4.3086902099821|-4.3991002327837|-4.4217780570892|-4.4769755713043|-4.5344632110056|-4.5344632110056|-4.5344632110056|-4.5344632110056|-4.569959318313|4.0811665780754|4.0811665780754|4.0811665780754|4.0811665780754|4.0811665780754|4.0811665780754|4.0811665780754|4.0811665780754|4.0811665780754|4.0811665780754|4.0811665780754|4.0811665780754|4.0811665780754|4.0811665780754|4.0811665780754|4.0811665780754|4.0811665780754|4.0811665780754|-4.4369147731813|-4.4369147731813|-4.4369147731813|-4.4369147731813|-4.4369147731813|-4.4369147731813|-4.4369147731813|-4.4369147731813|-4.4369147731813|-4.4369147731813|||-4.4369147731813|-4.4369147731813||||-4.4369147731813|-4.4960165237886|-4.5062551291762|-4.5062551291762|-4.5402832861276|-4.5719214860528|-4.5719214860528|-4.5719214860528|-4.5719214860528|-4.5719214860528|-4.5719214860528|-4.5719214860528|-4.5719214860528|-4.6804683411485|-4.7182979809318|-4.8136645673683|-4.8216661682741|-4.8216661682741|-4.8216661682741|-4.8596289412861|-4.8712541545634|-4.9529064041603|-4.9529064041603|-5.4193403568785|-5.6710374108705|-5.6710374108705|-5.7372256576488|-5.7372256576488|-5.7372256576488|-5.814695126422|-5.9552167064699|-5.9869074696471|5.6370698735061|5.6370698735061|5.6370698735061|5.6370698735061|5.6370698735061|5.6370698735061|5.6370698735061|5.6370698735061|5.6370698735061|5.6370698735061|5.6370698735061|5.6370698735061|5.6370698735061|5.6370698735061|5.6370698735061|5.6370698735061|5.6370698735061|5.6370698735061|5.6370698735061|5.6370698735061|5.6370698735061
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC||5.1882452705714|5.1882452705714|5.1882452705714|5.1882452705714|5.1882452705714|5.1882452705714|5.1882452705714|5.1882452705714|5.1262286831828|5.1262286831828|5.094109138085|5.094109138085|5.0045657513689|4.9591451687091|4.9591451687091|4.9591451687091|4.9591451687091|4.9591451687091|4.9591451687091|4.9407169335941|4.906352068965|4.8792800395405|4.8241999114791|4.8241111134202|4.6067899702556|4.5749344011404|4.5749344011404|4.5749344011404|4.5749344011404|4.4449272575487|4.3432524935525|4.2141387776731|4.2141387776731|4.1445985719229|4.1284428354397|3.9688518055366|3.9688518055366|3.9688518055366|3.9602277205269|3.9602277205269|3.9602277205269|3.9602277205269|3.9602277205269|3.9602277205269|3.9602277205269|3.9602277205269|3.92871433449|3.92871433449|3.92871433449|3.92871433449|3.92871433449|3.8885715134962|3.8828572308602|3.8782167598427|3.8782167598427|3.8782167598427|3.8782167598427|3.8782167598427|3.8782167598427|3.8782167598427|3.8782167598427|3.8782167598427|3.8782167598427|3.8782167598427|3.8782167598427|3.8782167598427|3.8782167598427|3.8782167598427|3.8782167598427|3.8782167598427|3.8782167598427|3.8782167598427|3.8782167598427|3.8782167598427|3.8782167598427|3.8782167598427|3.8782167598427|3.8782167598427|3.8782167598427|3.8457294251776|3.8457294251776|3.8457294251776|3.7919218569173|3.75546863666|3.6460762221595|-3.7979818359252|-3.7979818359252|-3.7979818359252|-3.7979818359252|-3.7979818359252|-3.7979818359252|-3.7979818359252|-3.7979818359252|-3.8251762636002|-3.8251762636002|-3.8251762636002|-3.8251762636002|-3.8251762636002|-3.8251762636002|-3.8251762636002|-3.8251762636002|-3.8251762636002|-3.8251762636002|-3.8251762636002|-3.8251762636002||-3.8251762636002|-3.8257514379087|-3.8445698520042|-3.8445698520042|-3.8445698520042|-3.8565059160128|-3.8565059160128|-3.89013066838|-3.89013066838|-3.9103292468139|-3.9103292468139|-3.9103292468139|-3.9103292468139|-3.9103292468139|-3.9103292468139|-3.9103292468139|-3.9103292468139|-3.9103292468139|||-3.9103292468139|-3.9103292468139|-3.9103292468139|-3.9103292468139|-3.9103292468139|-3.9103292468139|-3.9103292468139|-3.9103292468139|-3.9103292468139|-3.9103292468139|-3.9219620551385|-3.9219620551385|-3.9219620551385|-3.9219620551385|-3.9219620551385|-3.9219620551385|-4.0112649031352|-4.0112649031352|-4.0112649031352|3.6134789218878|3.6134789218878|3.6134789218878|3.6134789218878|3.6134789218878|3.6134789218878|-3.9511691861227|-3.9511691861227|-3.9511691861227|-3.9511691861227|-3.9511691861227|-3.9511691861227|-3.9511691861227|-3.9511691861227|-3.9511691861227|-3.9511691861227|3.7220959983856|3.7220959983856|3.7220959983856|3.7220959983856|3.7220959983856|3.7220959983856|3.7220959983856|3.7220959983856|3.7220959983856|3.7220959983856|3.7220959983856|3.7220959983856|3.6967733262414|3.6719703540134|3.6688559171146|3.6065065989434|3.5836786776576|3.5836786776576|3.5836786776576|3.5836786776576|3.5170534617625|3.5170534617625|3.5170534617625|3.5170534617625|3.5170534617625|3.5170534617625|3.5170534617625|3.5170534617625|3.5170534617625|3.5170534617625|||3.5170534617625|3.5170534617625||||3.5170534617625|3.5170534617625|3.5170534617625|3.5170534617625|3.5170534617625|3.5017943596794|3.5017943596794|3.4942159361258|3.4613510443783|3.4237233879408|3.4081769639867|3.4081769639867|3.3090854546116|3.3023172242428|-3.6407850677355|-3.6407850677355|-3.6407850677355|-3.6407850677355|-3.6407850677355|-3.6407850677355|-3.6475389064003|3.391123501559|3.391123501559|3.391123501559|3.391123501559|3.391123501559|3.391123501559|3.391123501559|3.391123501559|3.391123501559|3.391123501559|3.391123501559|3.391123501559|3.391123501559|3.391123501559|3.391123501559|3.391123501559|3.391123501559|3.391123501559|3.391123501559|3.391123501559|3.3768037470401|3.3464486899443|3.3049429591571|3.2493123046747|3.2493123046747|3.2438852756754|3.2438852756754|3.2438852756754|3.197650204051|3.1307224542437|3.0963583026261|3.0359537109105
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||9.8052686924171|-10.934396785717|-10.934396785717|-10.934396785717|-10.934396785717|-10.934396785717|-10.934396785717|-11.035996801567|-11.086106970257|-11.197897171915|-11.368774705397|-11.506017868002|-11.506017868002|-11.674464058302|-11.676071192845|-11.761190496136|-11.789483316928|-11.789483316928|-11.789483316928|-11.789483316928|-11.789483316928|-11.789483316928|-11.789483316928|-11.789483316928|-11.789483316928|-11.950537054837|-12.040596742431|-12.142835187078|-12.142835187078|-12.186603284577|-12.186603284577|-12.186603284577|-12.186603284577|-12.186603284577|-12.19543613708|-12.19543613708|-12.334242047056|-12.334242047056|-12.424280446847|-12.424280446847|-12.424280446847|-12.424280446847|-12.544756194044|-13.147857543736|-13.147857543736|-13.147857543736|-13.147857543736|-13.147857543736|-13.147857543736|-13.147857543736|-13.147857543736|-13.147857543736|-13.147857543736|-13.147857543736|-13.147857543736|-13.147857543736|-13.147857543736|-13.147857543736|-13.147857543736|-13.147857543736|-13.147857543736|-13.147857543736|-13.147857543736|-13.209969350871|-13.209969350871|-13.209969350871|-13.309987590801|-13.309987590801|-13.309987590801|-13.309987590801|-13.309987590801|-13.309987590801|-13.309987590801|-13.309987590801|-13.309987590801|-13.309987590801|-13.309987590801|-13.606653052448|-13.689614540867|-13.967349589458|-13.973721730037|-13.989690766647|-14.065011167581|-14.065011167581|-14.065011167581|-14.065011167581|-14.065011167581|-14.065011167581|-14.065011167581|-14.065011167581|-14.065011167581|-14.065011167581|-14.065011167581|-14.065011167581|-14.065011167581|-14.065011167581|-14.323346191044|-14.359273386658|-15.18474817349|13.428057669782|13.211175069968|13.006861326606|12.865401397713|-13.923341009194|-13.923341009194||-13.923341009194|-13.923341009194|-13.923341009194|-13.923341009194|-13.923341009194|-13.923341009194|-13.923341009194|-13.923341009194|-13.923341009194|-13.923341009194|-13.923341009194|-13.923341009194|-13.923341009194|-13.923341009194|-13.923341009194|-13.923341009194|-13.923341009194|-13.923341009194|||-13.923341009194|-13.923341009194|-13.923341009194|-13.923341009194|-13.942601121327|-14.68288968764|-15.213197039506|-15.213197039506|-15.341330103235|-15.536334048766|-15.536334048766|-15.57720220415|-15.57720220415|-15.708002173549|-16.142224563102|-16.352471630816|-16.903857329427|-16.945625973997|-16.945625973997|15.755190412389|15.755190412389|15.755190412389|15.755190412389|15.755190412389|15.755190412389|15.755190412389|15.755190412389|15.755190412389|15.755190412389|15.755190412389|15.755190412389|15.564656513915|15.339618225876|15.205131446855|15.019050588747|15.019050588747|14.900186680153|14.900186680153|14.742430844124|14.621468893687|14.621468893687|14.621468893687|14.621468893687|14.621468893687|14.621468893687|14.621468893687|14.621468893687|14.621468893687|14.577187396862|14.156874446712|13.86675658326|13.86675658326|13.86675658326|13.86675658326|13.86675658326|13.86675658326|13.86675658326|13.86675658326|13.86675658326|13.866590849382|13.866590849382|13.866590849382|13.866590849382|13.462878456626|13.204417194007|||-14.543488629996|-14.543488629996||||-14.543488629996|-14.543488629996|-14.543488629996|-14.543488629996|-14.543488629996|-14.860543021824|13.504917793147|13.504917793147|13.504917793147|13.504917793147|13.504917793147|13.504917793147|13.504917793147|13.504917793147|13.223241625751|13.190509688822|13.190509688822|13.190509688822|13.144303496967|13.144303496967|13.144303496967|13.144303496967|13.144303496967|13.144303496967|13.144303496967|13.144303496967|13.144303496967|13.144303496967|13.144303496967|12.337003743527|-13.297306022366|-13.297306022366|-13.297306022366|-13.437086679917|-13.437086679917|-13.437086679917|-13.466758961515|-13.466758961515|-13.466758961515|-13.577509715642|-13.705011132122|-13.886433298648|-13.886433298648|-14.083814973368|-14.140020581122|-14.140020581122|-14.140020581122|-14.450022984474|13.338395616351|13.338395616351|13.338395616351|13.338395616351|13.338395616351
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||-1.2158591073371|-1.2158591073371|-1.2158591073371|-1.2158591073371|-1.2158591073371|-1.2158591073371|-1.2284898793388|-1.2284898793388|-1.2284898793388|-1.2305443193834|-1.2428270210073|-1.2460827652375|-1.2460827652375|-1.2477238208273|-1.2477238208273|-1.2477238208273|-1.2477238208273|-1.2477238208273|-1.2477238208273|-1.2477238208273|-1.2477238208273|-1.2477238208273|-1.2811027926234|-1.2811027926234|-1.2811027926234|-1.2811027926234|-1.2811027926234|-1.2811027926234|-1.2828124425576|-1.2828124425576|-1.2828124425576|-1.2865087203752|-1.2865087203752|-1.2865087203752|-1.2865087203752|-1.2865087203752|-1.2865087203752|-1.2865087203752|-1.2865087203752|-1.2865087203752|-1.2865087203752|-1.2865087203752|-1.2865087203752|-1.2865087203752|-1.2865087203752|-1.2865087203752|-1.2865087203752|-1.2961579765558|-1.2961579765558|-1.2961579765558|-1.2961579765558|-1.2961579765558|-1.2961579765558|-1.2961579765558|-1.2961579765558|-1.316564436939|-1.3461827130082|-1.347215396638|-1.347215396638|-1.347215396638|-1.347215396638|-1.347215396638|-1.347215396638|-1.347215396638|-1.347215396638|-1.3525177455593|-1.3525177455593|-1.3525177455593|-1.3525177455593|-1.3525177455593|-1.3525177455593|-1.3525177455593|-1.3525177455593|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1636156063644|1.1162395258047|-1.3336167750883|-1.3336167750883|-1.3336167750883||-1.3336167750883|-1.3336167750883|-1.3336167750883|-1.357351958545|-1.3700925127459|-1.3700925127459|-1.3700925127459|-1.3700925127459|-1.3700925127459|-1.3700925127459|-1.3700925127459|-1.3700925127459|-1.3700925127459|-1.3700925127459|-1.3700925127459|-1.3700925127459|-1.3700925127459|-1.3700925127459|||-1.3700925127459|-1.3700925127459|-1.3700925127459|-1.3700925127459|-1.3700925127459|-1.3700925127459|-1.3700925127459|-1.3700925127459|-1.3965956963375|-1.3965956963375|-1.401773006527|-1.4264947191395|-1.4264947191395|-1.4264947191395|-1.4264947191395|-1.4264947191395|-1.4264947191395|-1.4264947191395|-1.4264947191395|-1.4264947191395|-1.4264947191395|-1.4264947191395|-1.4264947191395|-1.4264947191395|-1.4264947191395|1.2562221171579|1.2562221171579|1.2562221171579|1.2562221171579|1.2562221171579|1.2562221171579|1.2562221171579|1.2562221171579|1.2562221171579|1.2562221171579|1.2562221171579|1.2562221171579|1.2562221171579|1.2562221171579|1.2562221171579|1.2562221171579|1.2562221171579|-1.3965624840858|-1.3965624840858|-1.3965624840858|-1.3965624840858|-1.3965624840858|-1.3965624840858|-1.3965624840858|-1.4099314302741|-1.4099314302741|-1.4099314302741|-1.4122749838532|-1.4122749838532|-1.4122749838532|-1.4122749838532|-1.4122749838532|-1.4122749838532|-1.4122749838532|-1.4122749838532|-1.4122749838532|-1.4122749838532|-1.4122749838532|-1.4122749838532|-1.4122749838532|||-1.4122749838532|-1.4122749838532||||-1.4122749838532|-1.4122749838532|-1.4122749838532|-1.4122749838532|-1.4319722026919|-1.440246903271|-1.4477743499483|-1.4644715049758|-1.4778958690605|-1.4778958690605|-1.4778958690605|-1.4778958690605|-1.4779579139592|-1.4779579139592|-1.5013421880803|-1.5201023935832|-1.5334200449679|-1.5334200449679|-1.5334200449679|-1.5334200449679|-1.554911124253|-1.6275255749088|-1.6275255749088|-1.6275255749088|-1.6294728859113|-1.6674699235676|-1.6766775961872|-1.6766775961872|-1.6766775961872|-1.6766775961872|-1.6766775961872|-1.6766775961872|-1.6766775961872|-1.6766775961872|-1.6766775961872|-1.6766775961872|-1.6766775961872|-1.6766775961872|-1.6766775961872|-1.6766775961872|-1.6766775961872|-1.6766775961872|-1.6766775961872|-1.6766775961872|-1.736308428552|-1.7672871383321|-1.7789301709215|-1.7841145808663|-1.7841145808663|-1.7841145808663|-1.7841145808663|-1.7841145808663|-1.7841145808663
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||9.0169268270709|8.9007733540743|8.9007733540743|8.7906947825782|8.7906947825782|8.7906947825782|8.7906947825782|8.7906947825782|8.7906947825782|8.7906947825782|8.7906947825782|8.7906947825782|8.7906947825782|8.7906947825782|8.7906947825782|8.7906947825782|8.7906947825782|8.7906947825782|8.7906947825782|8.7906947825782|8.7906947825782|8.7835500212105|8.6272775830596|8.5658640532327|8.3831826480044|8.2618695135264|7.9904101022248|7.8554558365615|7.7166179119516|7.6729857346365|7.6729857346365|7.3799839970083|7.3561935162277|7.3561935162277|7.3561935162277|7.3561935162277|7.3561935162277|7.3561935162277|7.3561935162277|7.3561935162277|7.3561935162277|7.3561935162277|7.1952150106133|-7.8092428248405|-7.8092428248405|-7.8092428248405|-7.8092428248405|-7.8563370659632|-7.8563370659632|-7.8563370659632|-7.8563370659632|-7.8563370659632|-7.8563370659632|-7.8563370659632|-7.8563370659632|-7.8563370659632|-7.8563370659632|-7.8563370659632|-7.8563370659632|-7.8563370659632|-7.8563370659632|-7.8563370659632|-7.8563370659632|-7.8563370659632|-7.9509302195224|-7.9777004780939|7.6800369833266|7.6800369833266|7.6800369833266|7.6800369833266|7.6800369833266|7.6800369833266|7.6800369833266|7.6605759725105|7.6605759725105|7.6605759725105|7.6605759725105|7.6605759725105|7.6605759725105|7.6605759725105|7.6605759725105|7.6605759725105|7.6605759725105|7.6605759725105|7.6605759725105|7.6605759725105|7.6394859865819|7.6394859865819|7.6394859865819|7.6394859865819|7.6394859865819|7.6394859865819|7.6394859865819|7.6394859865819|7.6394859865819|7.6394859865819|7.6394859865819|7.6394859865819|7.6394859865819|7.6394859865819|7.6394859865819|7.6394859865819|7.6394859865819|7.5149842981404|7.5149823828875||7.4393056510119|7.4393056510119|7.4393056510119|7.4393056510119|7.4393056510119|7.4393056510119|7.4393056510119|7.4393056510119|7.4393056510119|7.4393056510119|7.2870061263143|7.0650070094067|6.9855633204732|-7.486717304785|-7.486717304785|-7.486717304785|-7.486717304785|-7.486717304785|||-7.486717304785|-7.486717304785|-7.486717304785|-7.486717304785|-7.5343612118107|-7.5343612118107|-7.5343612118107|-7.5343612118107|-7.5343612118107|-7.5343612118107|-7.5343612118107|-7.5343612118107|-7.5343612118107|-7.5343612118107|-7.5343612118107|-7.5343612118107|-7.5575018914101|-7.5575018914101|-7.5575018914101|-7.5575018914101|-7.5575018914101|-7.5575018914101|-7.5575018914101|7.0200744022131|7.0200744022131|7.0200744022131|7.0200744022131|7.0200744022131|7.0200744022131|7.0200744022131|7.0200744022131|7.0200744022131|7.0200744022131|7.0200744022131|7.0200744022131|7.0200744022131|7.0200744022131|7.0200744022131|6.9973046900167|6.9637633690384|6.9637633690384|6.9637633690384|6.9637633690384|6.955674650498|6.955674650498|6.955674650498|6.955674650498|6.955674650498|6.955674650498|6.955674650498|6.955674650498|6.955674650498|6.955674650498|6.955674650498|6.955674650498|6.9171946693947|6.9171946693947|6.9171946693947|6.8868826947267|6.8076474756726|6.7507191864129|6.6830213563835|6.6611348277104|6.5419565755365|6.5419565755365|||6.5355070783295|6.5137466940158||||6.5137466940158|6.5137466940158|6.5137466940158|6.5137466940158|6.5137466940158|6.5137466940158|6.5137466940158|6.5137466940158|6.4137955430431|-6.8691713558974|-6.8691713558974|-6.8691713558974|-6.8691713558974|-6.8691713558974|-6.8691713558974|-6.8691713558974|-6.8691713558974|-6.8691713558974|-6.8691713558974|-6.8691713558974|-6.8691713558974|-6.8691713558974|-6.8691713558974|-6.8691713558974|-6.8691713558974|-6.8691713558974|-6.9541290410106|-6.9541290410106|-6.9541290410106|-6.9541290410106|-6.9541290410106|-6.9541290410106|-7.2173655439024|-7.3892949343395|-7.4522777399251|-7.4522777399251|-7.5519229771972|-7.5519229771972|-7.5519229771972|-7.5519229771972|-7.5519229771972|-7.5519229771972|-7.5519229771972|-7.5519229771972|-7.5519229771972|-7.5519229771972|-7.5519229771972|-7.5519229771972|7.0288555654389|7.0288555654389|7.0288555654389|7.0288555654389|7.0288555654389
03217|964815|/equities/mutares-ag|DAXCLASSIC||-26.02308931523|-26.108989187672|-26.504431561843|-26.648027088599|-26.648027088599|-26.648027088599|-26.648027088599|-26.648027088599|-26.648027088599|-26.648027088599|-26.648027088599|-26.648027088599|-26.648027088599|-26.648027088599|-26.648027088599|-26.648027088599|-26.689848985148|-26.689848985148|-27.091498151833|-27.190554053048|-27.234017097484|-27.234017097484|-27.721131019604|-28.070700624267|-28.164668059658|-28.342799887626|-28.342799887626|-28.464221567543|-28.507468429574|-28.540701578881|-28.540701578881|-28.614668103088|-28.685741870523|-28.770268405942|-28.814624196739|-28.814624196739|-28.814624196739|-28.814624196739|-28.814624196739|-28.814624196739|-28.814624196739|-28.884841706652|-28.884841706652|-28.884841706652|-29.15690182744|-29.15690182744|-29.34655824302|-29.406749814202|-29.406749814202|-29.406749814202|-29.406749814202|-29.55095930345|-29.55095930345|-29.55095930345|-29.689954866382|-29.913839249051|-29.957042910695|-30.23560357319|27.153203556886|27.153203556886|27.153203556886|27.153203556886|27.153203556886|27.153203556886|27.153203556886|27.153203556886|27.153203556886|27.153203556886|27.153203556886|27.153203556886|26.881798810338|26.881798810338|26.881798810338|26.881798810338|26.881798810338|26.881798810338|26.881798810338|26.881798810338|26.881798810338|26.881798810338|26.881798810338|26.881798810338|26.881798810338|26.340887037223|26.111898017157|26.111898017157|25.860442135322|25.458823916634|25.190360755081|25.150400393931|24.942778167568|24.942778167568|24.612688500011|-26.851995657027|-26.851995657027|-26.851995657027|-26.851995657027|-26.851995657027|-26.851995657027|-26.851995657027|-26.851995657027|-26.851995657027|-26.851995657027|-26.851995657027|-26.851995657027||-26.851995657027|-26.851995657027|-26.851995657027|-26.851995657027|-26.851995657027|-27.343884360062|-27.994302404353|-27.994302404353|-28.277003010587|-28.605003260326|-28.947224615626|-29.036389231452|-29.036389231452|-29.373765282906|-29.962516684308|-30.347240866306|-30.607903877734|-30.607903877734|||-30.607903877734|27.451202716441|27.451202716441|27.451202716441|27.451202716441|27.451202716441|27.451202716441|-31.800839245831|-31.800839245831|-31.800839245831|-31.800839245831|-31.800839245831|-31.800839245831|-31.800839245831|-31.800839245831|-31.964820663703|-32.472524866989|-32.472524866989|-32.472524866989|-32.70160197082|-32.70160197082|-32.70160197082|-32.70160197082|-33.160112262466|-33.580195102152|-33.580195102152|-33.580195102152|-33.896493216108|-33.896493216108|-33.896493216108|-33.896493216108|-33.896493216108|-33.896493216108|-33.896493216108|-33.896493216108|-33.896493216108|-33.896493216108|-34.084992695463|-34.231472534177|-34.231472534177|-34.506521721443|-34.506521721443|-34.506521721443|-34.506521721443|-34.506521721443|-34.506521721443|-34.506521721443|-34.506521721443|-34.506521721443|-34.506521721443|-34.506521721443|-34.506521721443|-34.557245912111|-34.927496051298|32.188275302503|32.188275302503|31.948083627062|31.414537151475|31.035598021766|30.147884613961|29.355983900461|28.981648735904|28.168499210039|27.831665704162|27.782406274379|||27.553895940384|27.553895940384||||27.454328843842|27.271476980591|27.034974677192|26.961081936213|26.687313347229|26.60307002543|26.60307002543|26.60307002543|26.442300536882|26.269223454541|26.260247604655|-28.620190312636|-28.620190312636|-28.620190312636|-28.620190312636|-28.620190312636|-28.620190312636|-28.620190312636|-28.620190312636|-28.620190312636|-28.620190312636|-28.620190312636|-28.620190312636|-28.620190312636|-28.620190312636|-28.620190312636|-28.620190312636|-28.620190312636|-28.620190312636|-28.620190312636|-28.620190312636|-28.715667179794|-28.715667179794|-29.053518643612|-29.184465689388|-29.802183887392|-30.099918979958|-30.099918979958|-30.333243099137|-30.43579382475|-30.43579382475|-30.701568292526|-30.701568292526|-30.701568292526|-30.701568292526|-30.701568292526|-30.701568292526|-30.701568292526|-31.40695786806|28.65247018721|28.65247018721|28.65247018721|28.65247018721
03218|32557|/equities/mvv-energie|DAXCLASSIC||-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-30.847620336853|-31.05446926439|-31.05446926439|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.066093698385|-31.395659728451|-31.518400470646|-31.518400470646|-31.518400470646|-31.518400470646|-31.518400470646|-31.518400470646|-31.518400470646||-31.518400470646|-31.598222194151|-31.764691496376|-32.023383448142|-32.023383448142|-32.023383448142|-32.023383448142|-32.164870391971|-32.382760474283|-32.382760474283|-32.382760474283|-32.382760474283|-32.382760474283|-32.382760474283|-32.382760474283|-32.382760474283|-32.382760474283|-32.382760474283|||-32.382760474283|-32.382760474283|-32.382760474283|-32.382760474283|-32.382760474283|-32.382760474283|-32.382760474283|-32.382760474283|30.336593186547|30.336593186547|30.336593186547|30.336593186547|30.336593186547|30.336593186547|30.336593186547|30.336593186547|30.336593186547|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.138143545155|-32.30976037171|-32.30976037171|-32.30976037171|-32.30976037171|-32.30976037171|-32.30976037171|-32.30976037171|-32.30976037171|-32.30976037171|-32.30976037171|-32.30976037171|-32.30976037171|-32.30976037171|-32.30976037171|||-32.30976037171|30.568935556867||||30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.568935556867|30.276594766487|30.088669551218|30.088669551218|30.088669551218|30.088669551218|30.088669551218|30.009633131385|29.890906299044|29.890906299044|29.825192585023|29.825192585023|29.745589311553|29.745589311553|29.745589311553|29.745589311553|29.745589311553|29.745589311553|29.745589311553|29.745589311553|29.745589311553|29.745589311553|29.745589311553|29.745589311553|29.745589311553|29.745589311553|29.745589311553
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-18.507138574687|-18.507138574687|-18.507138574687|-19.276513158658|-19.276513158658|-19.276513158658|-19.832802249051|-19.832802249051|-19.832802249051|-20.548669339393|19.225285375591|19.225285375591|19.142285815251|19.142285815251|19.142285815251|19.142285815251|19.142285815251|19.142285815251|19.142285815251|19.142285815251|19.142285815251|19.142285815251|19.142285815251|19.142285815251|19.142285815251|19.142285815251|19.142285815251|19.142285815251|19.142285815251|19.142285815251|18.877540366928|17.790600848508|17.531855601106|17.531855601106|17.531855601106|17.531855601106|17.350950366958|17.08836826406|17.08836826406|17.08836826406|16.971072245062|16.971072245062|16.929388614582|16.929388614582|16.929388614582|16.929388614582|16.929388614582|16.929388614582|16.929388614582|16.929388614582|16.88487592901|16.587639768534|16.587376761893|16.582641151723|16.486267225805|16.310297905144|16.238389210997|16.238389210997|16.238389210997|16.238389210997|16.238389210997|16.238389210997|16.238389210997|16.238389210997|16.238389210997|16.238389210997|16.238389210997|16.238389210997|16.238389210997|16.238389210997|16.238389210997|16.076269856172|16.076269856172|16.076269856172|16.076269856172|16.076269856172|16.076269856172|16.076269856172|16.076269856172|16.076269856172|16.076269856172|16.076269856172|16.076269856172|16.076269856172|16.076269856172|16.076269856172|16.076269856172|16.05585632399|15.998790589145|15.998790589145|15.998790589145|15.998790589145|15.998790589145|15.998790589145|15.998790589145|15.998790589145|15.708655612525|15.121839912795|15.113383067566|15.113383067566|14.694869108683|14.283188470742|13.905764986564|-15.784074233073|-15.784074233073||-15.784074233073|-15.784074233073|-15.784074233073|-15.912930527462|-15.912930527462|-16.113256020826|-16.240284649842|-16.405871674212|-16.415413535074|-16.669348041698|-16.71738226393|-16.71738226393|-16.71738226393|-16.71738226393|-16.71738226393|-16.71738226393|-16.71738226393|-16.71738226393|||14.957225628472|14.957225628472|14.957225628472|14.948029116101|14.584476289161|14.47719606758|-16.023227515526|-16.023227515526|-16.023227515526|-16.023227515526|-16.023227515526|-16.023227515526|-16.023227515526|-16.023227515526|-16.023227515526|-16.023227515526|-16.023227515526|-16.023227515526|-16.023227515526|-16.384697771411|-16.46607215577|-16.46607215577|-16.46607215577|14.775338167286|14.775338167286|14.775338167286|14.775338167286|14.775338167286|14.775338167286|14.775338167286|14.775338167286|14.775338167286|14.775338167286|14.775338167286|14.775338167286|14.775338167286|14.733709435039|14.611899168815|14.5865556747|14.228394564686|14.087154075317|14.087154075317|13.707948972575|-15.691682114162|-15.691682114162|-15.691682114162|-15.691682114162|-15.691682114162|-15.691682114162|-15.691682114162|-15.691682114162|-15.691682114162|-15.691682114162|14.386841234959|14.386841234959|14.386841234959|14.147601429397|14.096668368718|14.096668368718|13.956298119647|13.768109647017|13.685676989269|13.477418883324|13.472687862185|13.40604583442|||13.40604583442|13.40604583442||||13.40604583442|13.40604583442|13.40604583442|13.40604583442|13.40604583442|13.40604583442|13.40604583442|13.40604583442|12.902273460889|12.848081638045|12.795780301618|12.795780301618|12.726422389931|-13.926152388838|-13.926152388838|-13.926152388838|-13.926152388838|-13.926152388838|-13.926152388838|-13.926152388838|-13.926152388838|-13.926152388838|-13.926152388838|-14.054384993658|-14.054384993658|-14.24660549211|-14.24660549211|-14.24660549211|-14.24660549211|-14.24660549211|-14.24660549211|-14.410501280531|-14.410501280531|-14.689205124197|-14.689205124197|-14.689205124197|-15.450228110748|-15.585809274732|-15.696454626785|-15.828282787254|-16.132197941933|-16.132197941933|-16.132197941933|-16.132197941933|-16.132197941933|-16.224664146805|-16.364463895633|-16.364463895633|-16.364463895633|-16.619584922272|-16.619584922272|-16.619584922272|-16.619584922272
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||-19.315883652929|-19.315883652929|-19.315883652929|-19.315883652929|-19.315883652929|-19.434314322211|-19.527015659254|-19.60779526172|-19.731940643504|-19.731940643504|-19.731940643504|-19.731940643504|-19.731940643504|-19.731940643504|-19.731940643504|-19.731940643504|-19.731940643504|-19.731940643504|-19.731940643504|-19.731940643504|-19.731940643504|-19.731940643504|19.14519957146|19.14519957146|19.14519957146|19.14519957146|19.14519957146|19.14519957146|19.14519957146|19.14519957146|19.14519957146|19.14519957146|19.14519957146|18.866888349155|18.460356273891|-19.239640771459|-19.239640771459|-19.239640771459|-19.239640771459|-19.239640771459|-19.272189523091|-19.272189523091|-19.272189523091|-19.272189523091|-19.272189523091|-19.272189523091|-19.313545440425|-19.370426665104|-19.370426665104|-19.433806960624|-19.448674803355|-19.56317928762|-19.56317928762|-19.603532033174|-19.609480757413|-19.804978682927|-20.183309478154|-20.270343907001|-20.400382288432|-20.467091304435|-20.546408843569|-20.546408843569|-20.596010313622|-20.662234211621|-20.824704594808|-21.044079845576|-21.044079845576|-21.414786615037|-21.414786615037|-21.414786615037|-21.449762651284|20.759039923362|20.759039923362|20.759039923362|20.759039923362|20.759039923362|-21.251488932234|-21.251488932234|-21.251488932234|-21.251488932234|-21.251488932234|-21.251488932234|-21.251488932234|-21.251488932234|-21.251488932234|-21.251488932234|-21.251488932234|-21.251488932234|-21.251488932234|-21.251488932234|-21.251488932234|-21.251488932234|-21.371178333464|-21.371178333464|-21.371178333464|-21.382983657869|-21.382983657869|-21.382983657869|-21.382983657869|-21.382983657869|-21.382983657869|-21.382983657869|-21.425537397632|-21.551280836717|-21.551280836717||-21.628856301874|-21.628856301874|-21.628856301874|-21.628856301874|-21.628856301874|-21.628856301874|-21.854284101692|-21.904760155377|-21.960844659471|-21.987030111254|-21.987030111254|-21.987030111254|-21.996700483893|-22.086050359229|-22.086050359229|-22.1963588473|-22.1963588473|-22.499209150463|||-22.499209150463|21.629583102287|21.629583102287|21.629583102287|21.629583102287|21.629583102287|21.629583102287|21.629583102287|21.629583102287|21.629583102287|21.629583102287|21.629583102287|21.385904749015|21.385904749015|21.180129390414|21.180129390414|20.940899667249|20.940899667249|20.712981733496|-21.720637108403|-21.720637108403|-21.720637108403|-21.835191587495|-21.835191587495|-21.835191587495|-21.835191587495|21.274878293072|21.274878293072|21.274878293072|21.274878293072|21.274878293072|21.274878293072|21.274878293072|21.274878293072|21.274878293072|21.274878293072|21.274878293072|21.274878293072|21.274878293072|21.274878293072|21.274878293072|21.274878293072|21.274878293072|21.016532665927|20.990495069714|20.990495069714|20.990495069714|20.990495069714|20.990495069714|20.990495069714|20.990495069714|20.990495069714|20.990495069714|20.990495069714|20.990495069714|20.778327685695|20.364809175444|19.721522687221|19.721522687221|19.721522687221|19.721522687221|19.721522687221|19.721522687221|19.721522687221|19.721522687221|||19.721522687221|19.396136149592||||-19.428667781538|-19.428667781538|-19.428667781538|-19.428667781538|-19.428667781538|-19.469709860371|-19.469709860371|-19.469709860371|-19.521899844856|-19.607665646574|19.202593471715|19.162405579437|19.162405579437|19.162405579437|-19.350116314284|-19.350116314284|18.943040159656|18.943040159656|18.943040159656|18.943040159656|18.943040159656|18.943040159656|18.943040159656|18.943040159656|18.943040159656|18.943040159656|18.943040159656|18.943040159656|18.943040159656|18.943040159656|18.943040159656|18.943040159656|18.943040159656|18.943040159656|18.943040159656|18.943040159656|18.943040159656|18.942022863377|18.942022863377|18.902247710746|18.858053096711|18.658948351475|-19.111791461666|-19.111791461666|-19.213101539303|-19.325668716087|-19.370874608759|-19.370874608759|-19.370874608759|-19.370874608759|-19.370874608759|-19.523194009732|-19.64799359846
03221|19880|/equities/paragon-ag|DAXCLASSIC||||||||||||0.49376698602859|-1.0908847479197|-1.0908847479197|-1.0908847479197|-1.4752052821685|-1.651241096691|-1.651241096691|-1.7230456701426|1.5702352031877|1.5702352031877|1.5702352031877|1.5702352031877|1.5702352031877|1.5702352031877|1.5702352031877|1.5702352031877|1.5702352031877|1.5702352031877|1.5702352031877|1.5702352031877|1.5702352031877|1.5702352031877|1.5702352031877|1.5702352031877|1.5702352031877|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7164940809755|-1.7455490535661|-1.8111655652705|-1.8225151601099|-1.8225151601099|-1.8225151601099|-1.8225151601099|-1.8225151601099|-1.8225151601099|-1.8318466554057|-1.8318466554057|-1.8318466554057|-1.8318466554057|-1.8318466554057|-1.8318466554057|-1.8318466554057|-1.8318466554057|-1.8318466554057|-1.8318466554057|-1.8318466554057|-1.8318466554057|-1.8318466554057|-1.8318466554057|-1.8318466554057|-1.8318466554057|-1.8318466554057|-1.8318466554057|-1.8318466554057|-1.8318466554057|-1.8770518777515|-1.8878353897891|-1.9331624386026|-1.9331624386026|-1.9331624386026|-1.9597906493538|-1.9597906493538|-1.9597906493538|-1.9597906493538||-1.9597906493538|-1.9597906493538|-1.974982386883|-1.974982386883|-1.974982386883|-1.974982386883|-1.974982386883|-2.0056754443815|-2.0056754443815|-2.0056754443815|-2.0196393633077|-2.0352029925744|-2.0352029925744|-2.0355033550174|-2.044605940332|-2.044605940332|-2.044605940332|-2.044605940332|||-2.044605940332|-2.044605940332|-2.044605940332|-2.044605940332|-2.069791256339|-2.069791256339|-2.0792175930599|-2.0792175930599|1.6960872251568|1.6960872251568|1.6960872251568|1.6960872251568|1.6960872251568|1.6960872251568|1.6960872251568|1.6960872251568|1.6960872251568|1.6960872251568|1.6960872251568|1.6960872251568|1.6960872251568|1.6960872251568|1.6960872251568|-2.0272966798191|-2.0272966798191|-2.0272966798191|-2.0272966798191|-2.071162965126|-2.0976810811042|-2.1516742159407|-2.1516742159407|-2.1590106492839|-2.1590106492839|-2.1590106492839|-2.1590106492839|-2.1590106492839|-2.1590106492839|-2.2491785161586|-2.2539486810502|-2.2539486810502|-2.2539486810502|-2.2539486810502|-2.2539486810502|-2.2539486810502|-2.2539486810502|-2.3204985443018|-2.4549983875909|1.8618520856518|1.8618520856518|1.8618520856518|1.8618520856518|1.6616592691784|1.6616592691784|1.6616592691784|1.5775538517294|1.5775538517294|1.5775538517294|1.508293987473|-1.9184206574445|-1.9184206574445|-1.9184206574445|-1.9184206574445|-1.9184206574445|-1.9184206574445|-1.9184206574445|||-1.9982452159993|-2.0119391090199||||-2.0293692424617|-2.0293692424617|-2.0448737734917|-2.0448737734917|-2.0448737734917|-2.0448737734917|-2.2362021980908|-2.2362021980908|-2.2842619799569|-2.2842619799569|-2.3105652059486|-2.3105652059486|-2.3105652059486|-2.385072412907|-2.3911916048648|-2.4107120588976|-2.4107120588976|-2.4107120588976|-2.4107120588976|-2.4179330908214|-2.4179330908214|-2.4179330908214|-2.4179330908214|-2.4179330908214|-2.4179330908214|-2.4179330908214|-2.4416149183746|-2.4416149183746|-2.5417944242155|-2.5708827497336|-2.6165362598468|-2.7122625114707|-2.7484135510754|-2.7484135510754|-2.7484135510754|-2.7484135510754|-2.7484135510754|-2.7484135510754|-2.7484135510754|-2.7484135510754|-2.7484135510754|-2.7484135510754|-2.7484135510754|-2.7484135510754|-2.8176816836807|-2.8840907299753|-2.8978786164121|2.5685586126459|2.5685586126459|2.5685586126459|2.5685586126459|2.5685586126459|2.5685586126459
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-7.3145200331597|-7.3145200331597|-7.3145200331597|-7.3145200331597|-7.3145200331597|-7.3145200331597|-7.3324759922766|-7.3324759922766|-7.3324759922766|-7.3844176886638|-7.4102071212348|-7.4102071212348|-7.4318967579268|-7.4782187936994|-7.5219094486471|-7.5887882413065|-7.6953202289117|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.8417236420759|-7.9885819591028|-8.1150908643385|-8.1462122526854|-8.150200392372|-8.150200392372|-8.2325931232733|-8.2325931232733|-8.4689923305824|7.5660586863003|7.5660586863003|7.5041472035231|7.5041472035231|7.4440522809362|7.3528352997409|7.2420393120035|7.1615175836308|7.1615175836308|7.1615175836308|7.1615175836308|7.1615175836308|7.1615175836308|7.1615175836308|7.1544754041272|7.1544754041272|7.1544754041272|7.1544754041272|7.1544754041272|7.1544754041272|7.1544754041272|7.1544754041272|7.1544754041272|7.1544754041272|7.1544754041272|7.1544754041272|7.1544754041272|7.1544754041272|7.1544754041272|7.1544754041272|7.1544754041272|7.1544754041272|7.1544754041272|7.1544754041272|7.1536517852569|7.1536517852569|7.1536517852569|7.1536517852569|7.1536517852569|7.1536517852569|7.0602013572614|7.0602013572614|7.0602013572614|-7.5511881850399|-7.5511881850399|-7.5511881850399|-7.5511881850399|-7.5511881850399|-7.5511881850399|-7.5511881850399|-7.5511881850399||-7.5511881850399|-7.5511881850399|-7.5511881850399|-7.5511881850399|-7.5511881850399|-7.5511881850399|-7.5511881850399|-7.5511881850399|-7.5511881850399|-7.5511881850399|-7.5511881850399|-7.5511881850399|-7.5511881850399|-7.5511881850399|-7.5511881850399|-7.5511881850399|-7.5511881850399|-7.5511881850399|||-7.5511881850399|-7.5511881850399|-7.5511881850399|-7.5511881850399|-7.5511881850399|-7.6724310740539|-7.7307833718104|-7.7307833718104|-7.7307833718104|-7.8019816397343|-7.9894240695805|-8.0033801015632|-8.0033801015632|-8.0033801015632|-8.0033801015632|-8.0726443591401|-8.1824405167553|-8.1824405167553|-8.1824405167553|-8.529878763666|-8.529878763666|-8.529878763666|-8.529878763666|-8.529878763666|-8.529878763666|-8.529878763666|-8.529878763666|-8.601531695779|-8.6450348689113|-8.668161903403|-8.668161903403|-8.668161903403|-8.668161903403|-8.668161903403|-8.7379573038129|-8.7749524834982|-8.7761374871868|-8.7761374871868|-8.7761374871868|-8.7761374871868|-8.9201527084397|8.050930123004|8.050930123004|8.050930123004|8.050930123004|8.050930123004|8.0239367474046|8.0239367474046|8.0239367474046|7.8365958519475|7.7288760202104|7.7288760202104|7.7288760202104|7.7288760202104|7.7288760202104|7.7288760202104|7.7288760202104|7.7288760202104|7.7288760202104|7.7288760202104|7.6937513370176|7.655834623935|7.5608006478067|7.5608006478067|7.5608006478067|||7.5608006478067|7.5608006478067||||7.5608006478067|7.5608006478067|7.5608006478067|7.5608006478067|7.5187182669445|7.5187182669445|7.5187182669445|7.4141313504956|7.3973674720947|7.2636696861574|7.2636696861574|7.2636696861574|7.2636696861574|7.2636696861574|7.2636696861574|7.2636696861574|7.2636696861574|7.2636696861574|7.1429661696033|-7.708102664334|-7.708102664334|-7.708102664334|-7.708102664334|-7.708102664334|-7.708102664334|-7.708102664334|-7.708102664334|-7.708102664334|-7.708102664334|-7.708102664334|-7.708102664334|-7.708102664334|-7.708102664334|-7.708102664334|-7.708102664334|-7.708102664334|-7.7940030197109|-7.8283366472418|-7.9098184142835|7.3257282767151|7.3257282767151|7.3257282767151|7.3257282767151|7.3257282767151|7.3096980025872|7.1529976450188|7.0728156604023|7.0728156604023|7.0728156604023|7.0728156604023|6.987010342165|6.987010342165|-7.4613333066098
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||8.4697250184852|8.4697250184852|8.4697250184852|8.4697250184852|8.3674336746232|8.3674336746232|8.3674336746232|8.3674336746232|8.3674336746232|8.3674336746232|8.3674336746232|8.3674336746232|8.3674336746232|8.3674336746232|8.3674336746232|8.2715930756481|8.222482218974|8.222482218974|8.222482218974|8.222482218974|8.222482218974|8.2116468379157|8.0768299046774|8.0703663233937|7.9226286548179|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.9100810684662|7.8728674427117|7.7581863420368|7.7152071018088|7.6207856093367|7.4169838069236|-8.2212593272112|-8.2212593272112|-8.2212593272112|-8.2212593272112|-8.2212593272112|-8.2212593272112|-8.5861648497837|-8.5861648497837|-8.5861648497837|-8.5861648497837|-8.5861648497837|-8.5861648497837|-8.5861648497837|-8.5861648497837|-8.5861648497837|-8.5861648497837|-8.5861648497837|-8.5861648497837|-8.5861648497837|-8.5861648497837|-8.5861648497837|-8.5861648497837|-8.5861648497837|-8.6167725436321|-8.6167725436321|-8.6167725436321|-8.6167725436321|-8.6167725436321|-8.742525113118||8.0073746036188|8.0073746036188|8.0073746036188|8.0073746036188|8.0073746036188|8.0073746036188|8.0073746036188|8.0073746036188|8.0073746036188|8.0073746036188|7.8415274433181|7.7155860587276|7.5895398109397|7.3922666939586|7.3764070308308|-8.1038620784366|-8.1038620784366|-8.1038620784366|||-8.1038620784366|-8.1038620784366|-8.1038620784366|-8.1042911293864|-8.18476777637|-8.3673334389157|-8.3673334389157|-8.3673334389157|-8.3673334389157|-8.3673334389157|-8.4681482612234|-8.5457149745459|-8.5457149745459|-8.5457149745459|-8.5457149745459|-8.684380168177|-8.684380168177|-8.684380168177|-8.684380168177|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|8.0147365505901|7.9663741782205|7.9124002482292|7.9124002482292|7.9124002482292|7.9124002482292|7.9124002482292|||7.7126672561298|7.6507415567647||||7.6338786827207|7.6338786827207|7.6109766680532|7.5381695529896|7.5381695529896|7.5381695529896|7.5381695529896|7.5381695529896|7.5381695529896|7.5381695529896|7.5381695529896|7.5381695529896|7.5381695529896|7.5381695529896|7.5381695529896|7.47018854056|7.3435427020457|7.3239363377256|7.1810399100695|7.0967112432491|6.8430125327652|-7.9126729015931|-7.9126729015931|-7.9126729015931|-7.9126729015931|-7.9126729015931|-8.2051921690421|-8.4133955486215|-8.4133955486215|-8.4133955486215|-8.4133955486215|-8.4133955486215|-8.4133955486215|-8.4133955486215|-8.4133955486215|-8.4133955486215|-8.6592538130623|-8.6592538130623|-8.7036152429428|-8.8862391651832|-9.6313763924399|-9.6741585395994|-9.6741585395994|-9.6741585395994|-9.6741585395994|-9.6741585395994|-9.6741585395994|-9.6741585395994|-9.6741585395994|-9.6741585395994|-9.6741585395994|-9.6741585395994|-9.6741585395994
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC||-22.520491886377|-22.520491886377|-22.520491886377|-22.520491886377|-22.520491886377|-22.557328865525|-22.557328865525|-22.557328865525|-22.700407172423|-22.700407172423|-22.713136294965|-22.713136294965|-22.713136294965|-22.713136294965|-22.713136294965|-22.713136294965|-22.713136294965|-22.713136294965|-23.03843936641|-23.03843936641|-23.242710958134|22.630386247211|22.630386247211|22.630386247211|22.630386247211|22.630386247211|22.630386247211|22.630386247211|22.630386247211|22.630386247211|22.630386247211|22.630386247211|22.630386247211|22.630386247211|22.386896285958|22.386896285958|-23.620487625509|-23.620487625509|-23.620487625509|-23.620487625509|-23.620487625509|-23.620487625509|-23.620487625509|-23.620487625509|-23.620487625509|-23.620487625509|-23.620487625509|-23.620487625509|-23.811653383473|-23.946281706734|-24.051424118593|-24.098054658134|-24.098054658134|-24.108949726112|-24.529897208957|-24.529897208957|-24.529897208957|-24.529897208957|-24.529897208957|-24.529897208957|-24.529897208957|-24.529897208957|-24.529897208957|-24.529897208957|-24.529897208957|-24.624564083451|-24.624564083451|-24.635264618449|-24.635264618449|-25.128071819469|-25.475635778821|-25.617373002808|-25.774857853563|-26.183175032571|-26.223673411891|-26.223673411891|-26.226303282364|-26.252646643358|-26.252646643358|-26.252646643358|-26.252646643358|-26.252646643358|-26.569608059678|-26.721786648204|-26.74577912342|-26.74577912342|-26.74577912342|-26.74577912342|-26.761975913704|-27.04378408948|-27.04378408948|-27.04378408948|-27.04378408948|-27.04378408948|-27.04378408948|26.216902084789|26.216902084789|26.216902084789|26.216902084789|26.216902084789|26.216902084789|26.216902084789|26.216902084789|26.216902084789|26.216902084789||26.216902084789|26.216902084789|26.216902084789|26.216902084789|26.216902084789|26.216902084789|26.216902084789|26.216902084789|26.190002665649|26.190002665649|26.122224950934|25.79136080228|25.557068024329|25.374519942262|24.81613373542|24.706816511951|23.952017392938|-24.980022030232|||-24.980022030232|-24.980022030232|-24.980022030232|-25.055580436254|-25.313166838627|-25.313166838627|-25.313166838627|-25.313166838627|-25.313166838627|-25.313166838627|-25.313166838627|-25.313166838627|-25.313166838627|-25.313166838627|-25.313166838627|-25.814629481613|-25.971810577511|-26.06249581562|-26.06249581562|-26.06249581562|-26.06249581562|-26.06249581562|-26.06249581562|-26.280550440004|-26.316728566226|-26.316728566226|-26.729697516821|-26.873217378767|-26.873217378767|-26.873217378767|-26.873217378767|-27.014684980348|-27.264040791225|-27.264040791225|-27.264040791225|-27.411714922351|-27.411714922351|-27.411714922351|-27.4574622964|-27.597179290888|-27.619088249336|-27.803813157418|-27.803813157418|-28.159792248781|-28.299769737517|-28.577522015346|-28.652801857803|-28.715804477795|-28.715804477795|-28.906449949591|-28.973833256131|-29.108436443636|-29.108436443636|-29.3538179952|-30.31535324323|28.942724661739|28.942724661739|28.942724661739|28.497839091615|28.497839091615|28.497839091615|28.466100895853|28.466100895853|28.466100895853|28.466100895853|||28.379121220788|28.379121220788||||28.379121220788|28.379121220788|28.379121220788|28.379121220788|28.379121220788|28.379121220788|28.379121220788|28.379121220788|28.379121220788|28.379121220788|28.299023006449|28.054469795238|-28.899584647666|-28.899584647666|-28.899584647666|-28.899584647666|-28.899584647666|-28.899584647666|-28.899584647666|-28.899584647666|-28.999538497407|-29.201871900666|-29.201871900666|-29.201871900666|-29.201871900666|-29.524302620477|-29.537880337425|-29.537880337425|-29.537880337425|-29.537880337425|-29.908755633774|-29.921919772584|-29.921919772584|-30.046578563538|28.778702317527|28.778702317527|28.778702317527|28.778702317527|28.778702317527|28.778702317527|28.778702317527|28.778702317527|28.778702317527|28.778702317527|28.778702317527|28.778702317527|28.778702317527|28.778702317527|28.778702317527|28.778702317527|28.778702317527|28.778702317527|28.778702317527
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-3.5962515770562|-3.6522795424602|-3.6860883750012|-3.7728498940471|-3.7728498940471|-3.8013887278243|-3.838987508527|-3.8502083653781|-3.9195649352971|3.5443417181798|3.5443417181798|3.5443417181798|3.5443417181798|3.5443417181798|3.5443417181798|3.5443417181798|3.5443417181798|3.5443417181798|3.5443417181798|3.5443417181798|3.5443417181798|3.5443417181798|3.5443417181798|3.5443417181798|3.5443417181798|3.5443417181798|3.5443417181798|3.5443417181798|3.5443417181798|3.5443417181798|3.5443417181798|3.5154898711772|3.5154898711772|3.5154898711772|3.5154898711772|3.5154898711772|3.3969887305996|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7149647244901|-3.7562409339415|-3.7562409339415|-3.7562409339415|-3.8022677167772|-3.8281863910753|-3.8618736115649|-3.967415276231|-4.0562391314922|-4.0764721361698|-4.0764721361698|-4.0764721361698|-4.0764721361698|-4.0764721361698|-4.0764721361698|-4.0891912610333|-4.1580262060275|-4.1580262060275|-4.1592512920289|-4.1873903621997|-4.2359893310694|-4.2574940490002|-4.2574940490002|-4.2574940490002|-4.2574940490002|-4.2574940490002|-4.2574940490002|-4.2574940490002|-4.2574940490002|-4.2574940490002|-4.2574940490002|-4.2574940490002|-4.2574940490002|-4.2574940490002|-4.2574940490002|-4.2574940490002|-4.2574940490002|3.9458802235868|3.9458802235868|3.9458802235868|3.9458802235868|3.9458802235868|3.9458802235868||3.9458802235868|3.9458802235868|3.9458802235868|3.9458802235868|3.9458802235868|3.9458802235868|3.9458802235868|3.9458802235868|3.9413110694119|3.9126790056437|3.8464211368792|-4.2816316465963|-4.2816316465963|-4.2816316465963|-4.2816316465963|-4.2816316465963|-4.2816316465963|-4.2816316465963|||-4.2816316465963|-4.2816316465963|-4.2816316465963|-4.2816316465963|-4.2816316465963|-4.2816316465963|-4.2816316465963|-4.2816316465963|-4.2816316465963|-4.3677017932059|-4.5170019738013|-4.6717799628371|-4.6901999010636|-4.7921599505362|-4.7921599505362|-4.8182892134915|-4.8724749476623|-4.8724749476623|-4.8724749476623|-4.8724749476623|-4.8724749476623|-4.8724749476623|-4.8836389549255|-5.0008210614522|-5.0137421117398|-5.0137421117398|-5.0474912310279|-5.0748774575727|-5.0748774575727|-5.0748774575727|-5.0748774575727|-5.0748774575727|-5.0748774575727|-5.1337526956683|4.6949342432082|4.6949342432082|4.6949342432082|4.6949342432082|4.6949342432082|4.6949342432082|4.6949342432082|4.6949342432082|4.6949342432082|4.6949342432082|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|||-5.0690717716068|-5.0690717716068||||-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.0690717716068|-5.1685242409011|-5.2271613524932|-5.2271613524932|-5.2271613524932|-5.2271613524932|-5.2415127673169|-5.2803475236915|-5.3058307011947|-5.3086630933118|-5.3086630933118|-5.3086630933118|-5.3086630933118|-5.3086630933118|-5.3220702666521|-5.3964114209546|-5.4509015370887|-5.5050410140236|-5.5050410140236|-5.5050410140236|-5.5050410140236|-5.5050410140236|-5.5050410140236|-5.5050410140236|-5.5050410140236|-5.5251564304784|-5.5532296808511|-5.7283700052051|-5.7283700052051|-5.8323555592197|-5.8978949259274|-5.9457167464885|-5.994822521918|-5.994822521918|-5.994822521918|-5.994822521918|-5.994822521918|-6.0717474839345|-6.1369416074903|-6.2073714803843|-6.2073714803843|-6.2073714803843|-6.2073714803843|-6.2073714803843
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC||-12.79698319075|-12.807759175009|-12.838728324312|-12.838728324312|-12.838728324312|-12.838728324312|-12.870809016116|-12.939269907542|-12.939269907542|-13.121410934206|-13.246012149117|-13.390014208977|-13.404373385173|-13.404373385173|-13.404373385173|-13.404373385173|-13.404373385173|-13.404373385173|-13.404373385173|-13.404373385173|-13.404373385173|-13.404373385173|-13.404373385173|-13.632636946288|-13.780708067778|-14.01189787428|-14.032179810603|-14.032179810603|-14.032179810603|-14.032179810603|-14.032179810603|-14.032179810603|-14.032179810603|-14.032179810603|-14.032179810603|-14.032179810603|-14.032179810603|-14.032179810603|-14.032179810603|-14.032179810603|-14.032179810603|-14.032179810603|-14.032179810603|-14.032179810603|-14.032179810603|-14.032179810603|-14.032179810603|-14.052421863432|-14.274912842507|13.662753344796|13.662753344796|13.662753344796|13.662753344796|13.662753344796|13.662753344796|13.662753344796|13.662753344796|13.662753344796|13.662753344796|13.662753344796|13.662753344796|13.662753344796|13.662753344796|13.656786918164|13.656786918164|13.656786918164|13.656786918164|13.624207814006|13.541919250789|13.541919250789|13.541919250789|13.541919250789|13.518798743688|13.187554000708|13.111924556852|13.111924556852|13.111924556852|13.111924556852|13.090647772948|13.090647772948|13.050719874877|12.873728667976|12.873728667976|12.681920169991|-12.817506543282|-12.817506543282|-12.817506543282|-12.817506543282|-12.817506543282|-12.817506543282|-12.817506543282|-12.817506543282|-12.817506543282|-12.817506543282|-12.819451746546|-13.021612892773|-13.060015838119|-13.060015838119|-13.166684222191|-13.374093770947|-13.404548327091|-13.5976730381|-13.5976730381|-13.5976730381|-13.5976730381||-13.5976730381|-13.5976730381|-13.5976730381|-13.5976730381|-13.614081333583|-13.682312486906|-13.717199645081|-13.717199645081|-13.717199645081|-13.717199645081|-13.717199645081|-13.717199645081|-13.862992255726|-13.862992255726|-13.862992255726|-13.862992255726|-13.862992255726|-13.862992255726|||-13.862992255726|-13.862992255726|-13.862992255726|-13.862992255726|-13.862992255726|-13.862992255726|-13.862992255726|-13.862992255726|-13.862992255726|-13.862992255726|-13.86999142704|-13.87487863428|-13.87487863428|-13.87487863428|-13.87487863428|-13.87487863428|-13.87487863428|-13.87487863428|-13.87487863428|-13.87487863428|-13.87487863428|-13.87487863428|-13.87487863428|-13.87487863428|-13.87487863428|-13.87487863428|-13.87487863428|-13.87487863428|-13.87487863428|-13.87487863428|-13.87487863428|-13.87487863428|-14.399865509477|-14.866516989035|-14.959488250323|-14.959488250323|-14.959488250323|-15.090726171388|-15.090726171388|-15.173062573792|-15.173062573792|-15.173062573792|-15.173062573792|-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|||-15.2057139567|-15.2057139567||||-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|-15.2057139567|-15.306348925549|-15.34594321882|-15.573270168959|15.035255283052|-15.458085975318|-15.458085975318|-15.458085975318|-15.458085975318|-15.458085975318|-15.458085975318|-15.458085975318|-15.458085975318|-15.458085975318|-15.458085975318|-15.458085975318|-15.520095570516|-15.588995120737|-15.798884018497|-15.892448924006|-15.892448924006|-15.913832688796|-16.004258500721|-16.104731148245|-16.133001796702|-16.133001796702|-16.525557456523|-16.53525649828|-16.53525649828|-16.66327970168|-16.66327970168|-16.70364366793|-16.948493176294|-17.073447993745|-17.073447993745|-17.244379612827|-17.244379612827|-17.254866490788|-17.333185498391|16.375390702591|16.375390702591|16.375390702591|16.375390702591|16.375390702591|16.375390702591|16.375390702591
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH||-598.63552415608|-598.63552415608|-601.10291379435|-601.10291379435|-601.10291379435|-601.69768199372|-611.18200547835|-611.18200547835|-611.18200547835|-614.59111719817|-619.01989777552|-619.01989777552|-631.77210863947|-641.72173906107|-641.72173906107|-643.7741545123|-646.61017168033|-650.12241297815|-654.11395098915|-654.11395098915|-654.11395098915|-654.11395098915|-654.11395098915|-654.11395098915|-654.11395098915|-654.11395098915|-654.11395098915|-654.11395098915|-657.2099455435|-665.51105060389|-671.56783400432|-675.18648222703|-680.29053580781|643.90222813628|643.90222813628|643.90222813628|643.90222813628|643.90222813628|642.23731868677|642.23731868677|640.79146520752|639.2960724528|636.74563605866|626.59242988329|626.59242988329|626.59242988329|626.59242988329|626.59242988329|626.59242988329|626.59242988329|626.59242988329|626.59242988329|626.59242988329|626.59242988329|626.59242988329|626.59242988329|626.59242988329|626.59242988329|626.59242988329|626.59242988329|624.11482206968|624.11482206968|624.11482206968|624.11482206968|624.11482206968|624.11482206968|624.11482206968|624.11482206968|624.11482206968|624.11482206968|624.11482206968|619.48869118853|619.30616075244|619.30616075244|619.30616075244|618.79737566735|618.79737566735|618.79737566735|618.79737566735|618.79737566735|618.79737566735|618.79737566735|618.79737566735|618.79737566735|618.79737566735|618.79737566735|618.79737566735|618.79737566735|616.85819518594|612.59243909549|-666.48432538361|-666.48432538361|-666.48432538361|-666.48432538361|-666.48432538361|-666.48432538361|-666.48432538361|-666.48432538361|-666.48432538361|-666.48432538361|-666.48432538361|-666.48432538361|-666.48432538361|-666.48432538361|-666.48432538361||-666.48432538361|-685.48258375957|641.89487347465|641.89487347465|641.89487347465|641.89487347465|641.89487347465|641.89487347465|641.89487347465|641.89487347465|634.79985941627|634.28069063737|634.28069063737|630.6212230091|630.6212230091|621.10691445456|607.28546050507|-676.97774220552|||-676.97774220552|-676.97774220552|-676.97774220552|-676.97774220552|-686.16971356168|-689.3514982243|-689.3514982243|-695.33209657321|-695.33209657321|-710.48010730357|-713.41084789448|-713.41084789448|-713.41084789448|-713.41084789448|-715.58441784701|-715.58441784701|-715.58441784701|-715.58441784701|-715.58441784701|-742.76046427445|-756.23384919383|712.46293637751|712.46293637751|712.46293637751|712.46293637751|712.46293637751|712.46293637751|712.46293637751|712.46293637751|712.46293637751|712.46293637751|712.46293637751|712.46293637751|712.46293637751|712.46293637751|712.46293637751|712.46293637751|706.93104041945|704.42337824384|693.1370869376|690.76342993066|639.51832027484|639.51832027484|639.51832027484|639.51832027484|639.51832027484|639.51832027484|639.51832027484|637.99257808315|626.82508675906|607.47231862117|-666.30853486536|-668.56503873929|-685.71115415477|653.83653039615|653.83653039615|653.83653039615|653.83653039615|653.83653039615|653.83653039615|653.83653039615|628.55605849139|628.55605849139|628.55605849139|628.55605849139|||628.55605849139|628.55605849139||||628.55605849139|628.55605849139|628.55605849139|618.78450943488|-654.05176421826|-654.05176421826|-654.05176421826|-654.05176421826|-654.05176421826|-654.05176421826|-654.05176421826|-656.52886635918|-656.52886635918|-656.52886635918|-656.52886635918|-660.60598374422|-660.60598374422|-660.60598374422|-660.60598374422|-660.60598374422|-660.60598374422|-660.60598374422|-660.60598374422|-661.70609695224|-661.70609695224|-661.70609695224|-661.70609695224|-661.70609695224|-661.70609695224|-661.70609695224|-661.70609695224|-661.70609695224|-661.70609695224|-661.70609695224|-661.70609695224|-670.45006440637|-670.45006440637|-670.45006440637|-672.69451600708|-682.29946223009|-695.41606914454|-695.74731747182|-695.74731747182|-695.74731747182|-695.74731747182|-695.74731747182|-695.74731747182|-697.24701941313|-701.60779934793|-705.73088816436|-706.11765351596|-713.04739279551|-722.96932532834
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-1083.3107704891|-1103.7492346069|-1103.7492346069|-1103.7492346069|-1116.7435885823|-1119.3465533604|-1119.3465533604|-1119.3465533604|-1119.3465533604|-1119.3465533604|-1127.3593542976|-1127.3593542976|-1144.0437154684|-1155.6206351751|-1155.6206351751|-1171.2007369459|-1191.8675316109|1077.1878409149|1077.1878409149|1077.1878409149|1077.1878409149|1077.1878409149|1077.1878409149|1077.1878409149|1077.1878409149|1077.1878409149|1077.1878409149|1077.1878409149|1077.1878409149|1077.1878409149|1077.1878409149|1077.1878409149|1077.1878409149|1077.1878409149|1077.1878409149|1077.1878409149|1077.1878409149|1077.1878409149|1064.6975901658|1020.5640134872|1004.7044607866|992.01601735618|971.69559247257|-1118.7363305901|-1118.7363305901|-1118.7363305901|-1118.7363305901|-1118.7363305901|-1118.7363305901|-1118.7363305901|-1118.7363305901|-1123.484804985|-1125.5720313093|-1137.6839502494|-1137.6839502494|-1137.6839502494|-1137.6839502494|-1137.6839502494|-1137.6839502494|-1137.6839502494|-1137.6839502494|-1137.6839502494|-1137.6839502494|-1137.6839502494|-1137.6839502494|-1137.6839502494|-1142.5155430017|-1221.8172577949|-1313.1363706403|-1313.1363706403|-1313.1363706403|-1313.1363706403|-1313.1363706403|-1318.4181990947|-1331.453584389|-1334.3679059842|-1334.3679059842|-1334.3679059842|-1334.3679059842|-1334.3679059842|-1334.3679059842|-1334.3679059842|-1334.3679059842|-1335.3108656476|-1335.3108656476|-1335.3108656476|-1335.3108656476|-1335.3108656476|-1335.3108656476|-1335.3108656476|-1335.3108656476|-1335.3108656476|-1335.3108656476|-1335.3108656476|-1335.3108656476|-1335.3108656476|-1335.3108656476|-1335.3108656476|-1348.8787721605|-1394.409742776|-1463.7774811226|-1499.766944671|-1499.766944671|-1499.766944671|-1499.766944671||-1499.766944671|-1503.2024333805|-1503.2024333805|-1515.8248947825|-1528.105453567|-1573.1726651504|-1583.9690610639|-1583.9690610639|-1583.9690610639|-1583.9690610639|-1583.9690610639|-1583.9690610639|-1583.9690610639|-1583.9690610639|-1583.9690610639|-1583.9690610639|-1583.9690610639|-1583.9690610639|||-1583.9690610639|-1583.9690610639|-1583.9690610639|-1583.9690610639|-1601.2434011821|-1653.631556869|-1683.3537739123|-1683.3537739123|-1702.115304347|-1754.9058937189|-1776.6183172375|-1776.6183172375|-1776.6183172375|-1776.6183172375|-1776.6183172375|-1776.6183172375|-1776.6183172375|-1776.6183172375|-1776.6183172375|-1776.6183172375|-1776.6183172375|-1776.6183172375|-1776.6183172375|-1776.6183172375|-1776.6183172375|-1776.6183172375|-1776.6183172375|-1776.6183172375|-1776.6183172375|-1776.6183172375|-1776.6183172375|-1776.6183172375|-1776.6183172375|-1777.578281533|-1777.578281533|-1777.578281533|-1786.6147572589|-1787.013576069|-1787.013576069|-1787.013576069|-1787.013576069|-1906.6817511878|-1925.4033965281|-1925.4033965281|-1961.0593294757|1785.643569978|1785.643569978|1785.643569978|1785.643569978|1785.643569978|1785.643569978|1785.643569978|1785.643569978|1785.643569978|1759.5761888645|1732.0013209605|1727.4256803299|1727.4256803299|1727.4256803299|1691.4174225888|1686.019358432|1608.0215093689|1607.5516770765|1569.0574189739|-1643.6948398334|||-1643.6948398334|-1643.6948398334||||-1643.6948398334|-1643.6948398334|-1643.6948398334|-1643.6948398334|-1643.6948398334|-1643.6948398334|-1643.6948398334|-1643.6948398334|-1643.6948398334|-1643.6948398334|-1643.6948398334|-1643.6948398334|-1643.6948398334|-1643.6948398334|-1643.6948398334|-1643.6948398334|-1643.6948398334|-1689.974188132|-1689.974188132|-1689.974188132|-1689.974188132|-1699.6379868133|-1787.5422075704|-1872.6857861893|-1875.6122573082|-1875.6122573082|-1875.6122573082|-1875.6122573082|-1875.6122573082|-1875.6122573082|-1875.6122573082|-1875.6122573082|-1875.6122573082|-1875.6122573082|-1875.6122573082|-1875.6122573082|-1875.6122573082|-1875.6122573082|-1889.2080636758|-1893.375599253|-1893.375599253|-1893.375599253|-1893.375599253|-1893.375599253|-1893.375599253|-1893.375599253|-1893.375599253|-1893.375599253|-1920.9173325033|-1962.3803694481|-1992.311521609|1852.4018593179|1852.4018593179
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC||13.910721033229|13.910721033229|13.910721033229|13.910721033229|13.910721033229|13.910721033229|13.910721033229|13.910721033229|13.910721033229|13.910721033229|13.910721033229|13.910721033229|13.873023476219|13.831137301762|13.817709937643|13.817709937643|13.817709937643|13.817709937643|13.817709937643|13.817709937643|13.817709937643|13.817709937643|13.817709937643|13.736344089057|13.718160088356|13.652093479641|13.652093479641|13.652093479641|13.652093479641|13.652093479641|13.652093479641|13.530103601358|13.433448806231|13.377714039887|13.377714039887|12.864126975896|-13.576277612021|-13.576277612021|-13.576277612021|-13.576277612021|-13.576277612021|-13.576277612021|-13.576277612021|-13.576277612021|-13.576277612021|-13.592318385681|-13.592318385681|-13.652575856933|-13.769528316667||13.188295774728|13.188295774728|13.188295774728|13.188295774728|13.188295774728|13.188295774728|13.188295774728|13.188295774728|13.188295774728|13.188295774728|13.120328935285|12.605920721314|12.37880094981|12.315186829917|12.315186829917|12.126773928851|-12.722926304753|-12.722926304753|-12.722926304753|-12.722926304753|-12.722926304753|-12.722926304753|-12.722926304753|-12.722926304753|-12.722926304753|-12.722926304753|-12.722926304753|-12.722926304753|-12.722926304753|-12.722926304753|-12.722926304753|-12.91183342225|-12.91183342225|-12.91183342225|-12.940925961144|-13.017695671328|-13.110998000494|-13.110998000494|-13.110998000494|-13.110998000494|-13.153788214808|-13.153788214808|-13.153788214808|-13.153788214808|-13.153788214808|-13.153788214808|-13.153788214808|-13.153788214808|-13.153788214808|-13.298653582606|-13.342948043648|12.20191570233|12.20191570233|-12.775185938836|-12.775185938836||-12.775185938836|-12.775185938836|-12.80020647155|-12.815863290009|-12.815863290009|-12.815863290009|-12.815863290009|-12.815863290009|-12.815863290009|-12.815863290009|-12.945403697951|-13.006003886311|-13.094900571422|-13.094900571422|-13.094900571422|-13.094900571422|-13.120247742664|-13.120247742664|||-13.179832210608|-13.179832210608|-13.179832210608|-13.200410165987|-13.200410165987|-13.244900322183|-13.310986736236|-13.310986736236|-13.310986736236|-13.310986736236|-13.310986736236|-13.310986736236|-13.310986736236|-13.310986736236|-13.310986736236|-13.310986736236|-13.310986736236|-13.310986736236|-13.310986736236|12.62001261701|12.62001261701|12.62001261701|12.62001261701|12.62001261701|12.62001261701|12.62001261701|12.62001261701|12.62001261701|12.62001261701|12.62001261701|12.62001261701|12.62001261701|12.62001261701|12.62001261701|12.62001261701|12.62001261701|12.62001261701|12.62001261701|12.62001261701|12.62001261701|12.62001261701|12.62001261701|12.62001261701|12.377175866697|12.377175866697|12.340863374649|12.340863374649|12.340863374649|12.340863374649|12.299411427773|12.299411427773|12.299411427773|12.299411427773|12.299411427773|12.299411427773|12.299411427773|12.299411427773|12.299411427773|12.299411427773|12.299411427773|12.299411427773|12.299411427773|12.299411427773|12.299411427773|12.299411427773|||12.299411427773|12.299411427773||||12.299411427773|12.299411427773|12.299411427773|12.178902287294|12.178902287294|12.100496774604|12.100496774604|12.003394821871|12.003394821871|12.003394821871|12.003394821871|12.003394821871|11.881549759693|11.769814804242|11.769814804242|11.752145483387|11.752145483387|11.752145483387|11.752145483387|11.752145483387|11.752145483387|11.752145483387|11.752145483387|11.752145483387|11.752145483387|11.752145483387|11.752145483387|11.752145483387|11.731043930276|11.731043930276|11.605647200381|11.605647200381|11.605647200381|11.605647200381|11.605647200381|11.605647200381|11.605647200381|11.452352625016|11.452352625016|-11.934616581805|-11.934616581805|-11.934616581805|-11.934616581805|-11.934616581805|-11.934616581805|-11.934616581805|-11.934616581805|-11.934616581805|-11.934616581805|-11.934616581805|-11.934616581805|-11.934616581805|-11.934616581805
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||-32.231425631918|-32.557139781755|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.939941409492|30.75462784879|30.75462784879|30.75462784879|30.75462784879|30.75462784879|30.75462784879|30.634726125426|30.634726125426|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-32.788701039987|-34.393001325084|-35.39222394885|-35.660804133299|-35.978778157382|-35.978778157382|-35.978778157382|-36.020712952737||-36.020712952737|36.742905255727|36.742905255727|36.742905255727|36.742905255727|36.742905255727|36.742905255727|36.742905255727|36.52267500711|36.258526768425|36.126141616745|35.90325898526|35.90325898526|35.713283201769|35.713283201769|35.184203727063|35.121338110297|-37.154353209517|||-37.154353209517|-37.154353209517|-37.154353209517|-37.154353209517|-37.154353209517|-37.154353209517|-37.154353209517|-37.154353209517|-37.154353209517|-37.154353209517|-37.154353209517|-37.154353209517|-37.154353209517|-37.154353209517|-37.154353209517|-37.154353209517|-37.154353209517|-37.44086803745|-37.44086803745|35.291316860685|35.291316860685|35.291316860685|35.291316860685|35.291316860685|35.291316860685|35.291316860685|35.291316860685|35.291316860685|35.291316860685|35.291316860685|35.291316860685|35.291316860685|35.291316860685|35.291316860685|35.291316860685|35.291316860685|35.291316860685|35.287574628734|35.249674640951|35.249674640951|35.249674640951|35.249674640951|35.249674640951|35.249674640951|35.088796799636|35.088796799636|34.965330964168|34.880037615133|34.880037615133|34.869614137311|34.869614137311|34.869614137311|34.869614137311|34.869614137311|34.869614137311|34.869614137311|34.869614137311|34.869614137311|34.832903664531|34.014338379901|33.521487639791|33.084985969735|33.060783702004|33.060783702004|32.914761576242|||32.530292123762|32.04476800915||||32.00228727464|32.00228727464|32.00228727464|-34.023971557937|-34.023971557937|-34.023971557937|-34.023971557937|-34.023971557937|-34.023971557937|-34.023971557937|-34.373469941597|-34.373469941597|-34.373469941597|-34.373469941597|-34.373469941597|-34.373469941597|-34.373469941597|-34.373469941597|-34.373469941597|-34.373469941597|-34.373469941597|-34.373469941597|-34.373469941597|-34.373469941597|-34.373469941597|-34.373469941597|-34.373469941597|-34.373469941597|-34.373469941597|-34.373469941597|-34.373469941597|-34.373469941597|-34.373469941597|-34.373469941597|-34.398300189421|-34.65366937788|-35.242965721109|-35.342183032542|-35.507983012232|-35.850535705391|-35.93673389633|-35.93673389633|-35.93673389633|-35.93673389633|-35.93673389633|-35.93673389633|-35.93673389633|-35.93673389633|-35.93673389633|-36.146373835752|-36.173747689139|-36.284720163225|-36.352467356654
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP||21.121125865604|21.121125865604|21.121125865604|21.121125865604|21.121125865604|21.121125865604|21.121125865604|21.121125865604|21.121125865604|21.121125865604|21.121125865604|21.121125865604|21.121125865604|21.121125865604|21.121125865604|21.121125865604|21.121125865604|21.121125865604|21.121125865604|21.121125865604|21.121125865604|21.121125865604|21.121125865604|21.051250537927|20.979630039424|20.979630039424|20.588478245438|20.159421353539|19.743094289384|19.743094289384|19.743094289384|19.743094289384|19.743094289384|19.743094289384|19.743094289384|19.743094289384|19.743094289384|19.743094289384|19.743094289384|19.743094289384|19.743094289384|19.743094289384|19.258993294594|19.184992316428|19.101365477172|19.101365477172|19.101365477172|19.101365477172|19.101365477172|19.101365477172|19.101365477172|19.101365477172|19.101365477172|19.101365477172|19.101365477172|19.101365477172|19.101365477172|19.101365477172|19.101365477172|19.101365477172|18.929851042043|18.929851042043|18.929851042043|18.929851042043|18.929851042043|18.929851042043|18.929851042043|18.929851042043|18.929851042043|18.929851042043|18.929851042043|18.929851042043|18.929851042043|18.929851042043|18.929851042043|18.929851042043|18.929851042043|18.929851042043|18.929851042043|18.929851042043|18.929851042043|18.929851042043|18.929851042043|18.929851042043|18.929851042043|18.929851042043|18.727612692792|18.461236007433|18.012485406378|17.755130729747|17.755130729747|17.755130729747|17.755130729747|17.755130729747|17.755130729747|17.755130729747|17.755130729747|17.419450448636|17.419450448636|17.419450448636|17.027722860579|16.978580502673|16.084001187446|16.084001187446|16.084001187446||16.084001187446|16.084001187446|16.084001187446|16.084001187446|16.084001187446|16.084001187446|16.084001187446|16.084001187446|16.084001187446|16.070659525113|-18.804465213182|-18.804465213182|-18.804465213182|-18.804465213182|-18.804465213182|-18.804465213182|-18.804465213182|-18.804465213182|||-18.855806238389|-18.855806238389|-18.855806238389|-18.855806238389|-18.92425302041|-18.92425302041|-18.92425302041|-18.92425302041|-18.92425302041|-18.92425302041|-18.92425302041|-19.299868157376|-19.299868157376|-19.299868157376|-19.373204574686|-19.373204574686|-19.373204574686|-19.373204574686|-19.373204574686|-19.878058574957|-19.878058574957|-19.878058574957|-20.084509370903|18.321345048946|18.321345048946|18.228716644758|18.21579698403|17.963107785464|17.847897327477|17.796552963317|17.740613640746|17.531646419586|17.531646419586|17.531646419586|17.531646419586|17.531646419586|17.179439481174|17.179439481174|16.990488405664|16.847887039723|16.847887039723|16.618763288461|16.150848530622|15.922131749342|15.922131749342|15.922131749342|15.922131749342|15.922131749342|15.922131749342|15.922131749342|15.799035624608|15.771837408209|15.771837408209|15.771837408209|15.771837408209|15.44759727282|15.25765066729|15.25765066729|15.199611670287|14.876235757174|14.702484433189|14.596094573356|14.271215664918|14.157920557254|14.157920557254|||14.156578971272|14.13731002954||||14.083600498652|14.083600498652|14.083600498652|14.083600498652|14.083600498652|14.083600498652|14.083600498652|14.083600498652|13.920667358478|13.879630508511|13.846334133728|13.846334133728|13.741482216102|13.630535874082|13.489797044332|13.489797044332|13.452218621521|-14.586488286987|-14.586488286987|-14.586488286987|-14.586488286987|-14.586488286987|-14.586488286987|-14.586488286987|-14.586488286987|-14.586488286987|-14.586488286987|-14.586488286987|-14.586488286987|-14.586488286987|-14.586488286987|-14.586488286987|-14.586488286987|-14.690542371554|-14.740603084347|-14.781781005618|-14.987515909235|-14.987515909235|-14.987515909235|-14.987515909235|-14.987515909235|-14.987515909235|-14.987515909235|-14.987515909235|-14.987515909235|-14.987515909235|-14.987515909235|-14.987515909235|-14.987515909235|-14.987515909235|-15.191684068088|-15.370760402022|-15.417914862575
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||-75.203062878275|-76.789517784808|-79.838484194645|-79.838484194645|-79.838484194645|-79.838484194645|-79.838484194645|-79.838484194645|-79.838484194645|-79.838484194645|-79.838484194645|-79.838484194645|-81.734427984962|73.568539007121|73.568539007121|73.568539007121|73.568539007121|73.568539007121|73.568539007121|73.568539007121|73.568539007121|72.7594854121|72.313322041277|71.65646317032|70.523900751233|70.523900751233|70.523900751233|70.523900751233|70.523900751233|70.523900751233|70.523900751233|70.325072198733|70.325072198733|70.325072198733|70.325072198733|70.325072198733|70.325072198733|70.325072198733|70.325072198733|70.325072198733|70.325072198733|70.325072198733|69.000076829972|66.588971203767|-74.269925010272|-74.269925010272|-74.269925010272|-76.363803532464|70.141788854722|70.141788854722|70.141788854722|70.141788854722|70.141788854722|70.141788854722|70.141788854722|70.141788854722|70.141788854722|70.141788854722|70.141788854722|70.141788854722|70.141788854722|70.141788854722|70.141788854722|70.141788854722|70.141788854722|70.141788854722|70.141788854722|70.141788854722|70.141788854722|70.141788854722|70.141788854722|70.141788854722|70.141788854722|69.660320271523|67.978189063173|67.978189063173|67.978189063173|67.978189063173|67.978189063173|67.978189063173|67.978189063173|67.978189063173|67.978189063173|67.978189063173|66.795435296809|66.795435296809|66.795435296809|66.795435296809|66.795435296809|66.795435296809|66.795435296809|66.795435296809|66.795435296809|66.795435296809|66.795435296809|66.795435296809|66.795435296809|66.661595621943|65.887516850089|65.887516850089|65.887516850089|65.887516850089|65.887516850089|65.887516850089|65.887516850089||65.887516850089|65.887516850089|65.887516850089|65.887516850089|65.887516850089|65.887516850089|65.887516850089|65.887516850089|64.805573854021|64.66174465768|62.407491012331|-69.514364806857|-69.514364806857|-69.514364806857|-69.514364806857|-69.514364806857|-69.514364806857|-69.514364806857|||-69.514364806857|-69.514364806857|-69.514364806857|-69.514364806857|-69.514364806857|-70.157629428137|-70.370526508329|-70.370526508329|-70.725588696795|-71.908984389126|-73.13776187347|66.95271277439|66.95271277439|66.95271277439|66.95271277439|66.95271277439|66.95271277439|66.95271277439|66.95271277439|65.858565595541|-73.831806538055|-73.831806538055|-73.831806538055|-73.831806538055|-73.831806538055|-73.831806538055|-74.588166303687|-74.588166303687|-74.588166303687|-74.588166303687|-74.588166303687|-74.588166303687|-75.25907417939|-75.492686055887|-75.492686055887|-77.747432257057|-80.12214568072|-80.910557166449|-80.910557166449|-80.910557166449|-82.300616785014|-84.056238752962|-87.970819904143|-88.418689195092|-88.418689195092|-88.418689195092|-88.418689195092|-88.418689195092|-88.418689195092|-88.418689195092|-88.418689195092|-88.418689195092|-88.573541261284|-89.297598543682|-89.297598543682|-89.297598543682|-89.297598543682|-89.297598543682|-89.297598543682|-89.297598543682|-89.297598543682|-89.297598543682|-89.297598543682|-89.297598543682|-89.297598543682|||-89.494550800895|-89.677276717927||||-90.099753180374|-90.371949080217|-90.446610004359|-90.594890655624|-90.594890655624|-90.937089169286|-90.937089169286|-90.937089169286|-91.427326639783|-91.812727461515|-91.812727461515|-91.812727461515|-91.812727461515|-91.812727461515|-91.812727461515|-91.812727461515|-92.386361981165|-92.885654448373|-92.885654448373|-92.885654448373|-92.885654448373|-92.885654448373|-92.885654448373|-92.885654448373|-92.885654448373|-92.885654448373|-94.370170168196|-95.927967446948|-97.722745252875|-98.089159357578|-99.896292752724|-101.19310195656|-102.04233347278|-105.16958577709|-105.16958577709|-105.16958577709|-105.16958577709|-105.16958577709|-105.16958577709|-105.16958577709|-106.04693107808|-106.04693107808|-106.04693107808|-106.04693107808|-106.04693107808|-106.04693107808|-106.92992401348|-107.02213838616|-107.32459702005|-107.86621925025|-108.41246447727|-108.46940989147|-109.03823253457
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||55.430279758491|55.430279758491|55.430279758491|55.430279758491|52.739198502477|-60.967352663136|-60.967352663136|-60.967352663136|-61.249199674277|-61.249199674277|-62.396544630327|-62.396544630327|-63.154492465432|-65.422938544739|-65.422938544739|-65.422938544739|-65.422938544739|-66.99770716295|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.885599378167|59.243053411086|59.243053411086|59.243053411086|59.243053411086|59.243053411086|59.243053411086|59.243053411086|59.243053411086|59.243053411086|59.243053411086|59.243053411086|57.597835512778|56.887936738897|56.887936738897|56.887936738897|56.887936738897|56.887936738897|56.887936738897|56.764279808328|56.764279808328|56.764279808328|56.764279808328|55.676976378014|53.038305264104|50.784226926818|44.067475354952|42.51741294093|42.51741294093|42.51741294093|42.51741294093|42.51741294093|42.51741294093|42.51741294093|42.203792775418|-50.328344042353|-50.328344042353|-50.328344042353|-50.328344042353|-50.641043724901|-50.641043724901|-51.862271483613|-52.45808006202|-53.003422163977|-53.203261156127|-53.203261156127|-53.203261156127|-53.203261156127|-53.203261156127|-53.203261156127|-53.203261156127|-53.203261156127|-53.203261156127|44.731723310976|44.731723310976|44.731723310976|44.731723310976||44.731723310976|44.731723310976|44.731723310976|44.731723310976|44.731723310976|44.731723310976|44.731723310976|43.48524846239|41.140121191165|41.140121191165|39.489022062246|36.126691180273|34.005214194241|32.451127274761|32.451127274761|32.245342387988|32.245342387988|-38.624706459575|||-38.624706459575|-38.624706459575|-38.624706459575|-38.624706459575|-38.624706459575|-39.567451159748|-40.16586569478|-40.16586569478|-40.366515251552|-42.943907945857|-44.242116947423|-47.655685658201|-48.350599741917|-48.350599741917|-49.550666676607|-50.32963123437|-51.716256036981|-51.965873753858|-51.965873753858|-55.400970498536|-57.475521555448|-62.455023543597|-67.751138440504|-67.870709039253|-68.942454233746|-69.007040177574|-69.007040177574|60.593727617279|60.593727617279|60.593727617279|60.593727617279|60.593727617279|60.593727617279|59.30692008338|57.568795345466|57.204218915481|56.669322994758|56.669322994758|56.669322994758|56.669322994758|56.669322994758|-66.939988657955|-66.939988657955|-66.939988657955|-66.939988657955|-66.939988657955|-66.939988657955|-66.939988657955|-67.831302895164|-67.831302895164|-67.831302895164|-67.831302895164|-70.259779044892|60.901482632309|60.901482632309|60.901482632309|60.901482632309|60.901482632309|60.901482632309|60.901482632309|60.901482632309|60.901482632309|60.901482632309|59.831459060312|-69.01951582851|||-69.01951582851|-69.01951582851||||-69.01951582851|-69.01951582851|-69.01951582851|-69.01951582851|-69.01951582851|-69.01951582851|-69.01951582851|-69.01951582851|-69.01951582851|-69.01951582851|-69.01951582851|-69.01951582851|-69.01951582851|-69.01951582851|-69.01951582851|-69.01951582851|-69.01951582851|-69.01951582851|-69.01951582851|-69.01951582851|-69.01951582851|-69.01951582851|-69.652239724685|-70.805027556911|-70.805027556911|-70.805027556911|-71.983364503135|-72.824090791093|-72.824090791093|-72.824090791093|-72.824090791093|-72.824090791093|-72.824090791093|-73.956594190905|-73.956594190905|-75.668437862738|-80.434373961934|-83.685416869597|-85.739354111835|-88.521711615053|78.392564781294|78.392564781294|78.392564781294|78.392564781294|78.392564781294|78.392564781294|78.392564781294|78.392564781294|78.392564781294|78.392564781294|78.392564781294|78.392564781294|78.392564781294
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP||-58.981744968639|-58.981744968639|-58.981744968639|-59.117482419838|-59.117482419838|-59.117482419838|-59.593806850604|-59.593806850604|-60.126451717142|-60.307167938819|-60.463519126696|-60.887242668782|-61.263602541458|58.006074383669|58.006074383669|58.006074383669|58.006074383669|58.006074383669|58.006074383669|58.006074383669|57.495639221329|57.15626567432|57.09909349102|57.09909349102|57.080652589845|57.080652589845|57.080652589845|57.080652589845|57.080652589845|57.080652589845|57.080652589845|57.080652589845|56.346188013736|56.346188013736|56.346188013736|56.346188013736|56.346188013736|56.346188013736|56.346188013736|56.346188013736|56.346188013736|56.346188013736|56.297753062303|56.297753062303|56.297753062303|56.297753062303|56.297753062303|56.297753062303|56.297753062303|56.297753062303|55.830835888182|55.445372446152|55.436629204642|55.436629204642|55.436629204642|55.436629204642|-59.889375571463|-59.889375571463|-59.889375571463|-59.889375571463|-59.889375571463|-59.889375571463|-59.889375571463|-59.889375571463|-60.043748091827|-60.559721415982|-61.736693986827|-61.736693986827|-62.624104853663|-64.182338683907|59.774675027292|59.774675027292|59.774675027292|59.774675027292|59.774675027292|59.774675027292|59.774675027292|59.774675027292|59.774675027292|59.774675027292|59.774675027292|59.774675027292|59.774675027292|59.774675027292|59.774675027292|59.774675027292|-63.192290359651|-63.192290359651|-63.192290359651|-63.192290359651|-63.192290359651|-63.192290359651|-63.192290359651|-63.192290359651|-63.192290359651|-63.192290359651|-63.192290359651|-63.192290359651|-63.192290359651|-63.192290359651|-63.192290359651|-63.192290359651|-63.192290359651|-63.192290359651|-63.192290359651||-63.192290359651|-64.069210112001|-64.793567087811|-65.25934196127|60.068714193202|60.068714193202|60.068714193202|59.593018694826|59.241380869248|59.241380869248|59.03486780204|58.644297642593|57.476996787262|55.857773868984|55.247526902563|54.321636705495|54.321636705495|52.329594855946|||50.449550475723|-55.416048075292|-55.416048075292|-55.416048075292|-55.416048075292|-55.416048075292|-55.416048075292|-55.416048075292|-55.416048075292|-55.416048075292|-55.416048075292|51.826957154553|51.826957154553|51.826957154553|51.826957154553|51.826957154553|51.826957154553|51.826957154553|51.826957154553|51.826957154553|51.826957154553|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-55.594077523421|-56.082306791092|-57.141452286801|-57.479390115828|-58.499324131112|53.663180080337|53.663180080337|53.336865653907|52.69651862241|52.346131124509|51.379035091414|51.215594291703|-53.687955332135|||-53.687955332135|-53.687955332135||||-53.687955332135|-53.687955332135|-53.687955332135|-53.687955332135|-53.687955332135|-53.687955332135|-53.687955332135|-53.973191359862|-53.973191359862|-53.973191359862|-54.242437048339|-54.418542657568|-54.418542657568|-54.418542657568|-54.418542657568|-54.570602613769|-54.750669062228|-54.920944308177|-54.920944308177|-54.920944308177|-54.920944308177|-54.920944308177|-54.920944308177|-55.24484829437|-55.24484829437|-55.24484829437|-56.143305499544|-56.143305499544|-56.143305499544|-56.143305499544|-56.143305499544|-56.143305499544|-56.143305499544|-56.609229095766|-56.797136927721|-56.797136927721|-56.797136927721|-56.797136927721|-56.797136927721|-56.797136927721|-56.797136927721|-56.797136927721|-56.797136927721|-56.797136927721|-56.797136927721|-56.924596204887|-56.999501675895|-56.999501675895|-57.599446688019|-58.316051706035|-58.406722846251|-58.768581406519|-59.381756906427
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||15.454480047717|15.454480047717|15.454480047717|15.454480047717|15.454480047717|15.454480047717|15.454480047717|15.454480047717|15.454480047717|15.454480047717|15.454480047717|15.454480047717|15.454480047717|15.454480047717|15.454480047717|15.454480047717|15.454480047717|15.454480047717|15.454480047717|15.454480047717|15.265653269397|15.265653269397|15.169696316437|15.169696316437|14.807161716374|14.807161716374|14.807161716374|14.807161716374|14.734849621909|14.734849621909|14.734849621909|14.734849621909|14.734849621909|14.734849621909|14.734849621909|14.734849621909|14.552055546594|14.15561728671|13.747352973121|-15.66955282361|-15.66955282361|-15.66955282361|-15.66955282361|-15.66955282361|-15.721176561391|-15.721176561391|-16.472418874144|-16.803716341574|-16.803716341574|-16.803716341574|-16.803716341574|-16.803716341574|-16.803716341574|-16.803716341574|-16.803716341574|-16.803716341574|-16.803716341574|-16.863378174658|-16.863378174658|-16.863378174658|-16.863378174658|-16.863378174658|-16.863378174658|-17.049309288523|-17.257009862817|-17.698900089172|-17.995925267424|-17.995925267424|-18.439916751877|-18.55650152517|-18.55650152517|-18.55650152517|-18.55650152517|-18.55650152517|-18.55650152517|-18.55650152517|-18.750556567781|-19.540618264535|-19.922615154117|17.50425931378|17.50425931378|17.50425931378|17.50425931378|17.38439392067|17.38439392067|16.670438172829|16.459051764788|16.459051764788|16.459051764788|16.459051764788|16.459051764788|16.459051764788|16.459051764788|16.459051764788|16.29676097007|16.29676097007|16.29676097007|16.29676097007|16.29676097007|16.29676097007|16.263862255189|16.263862255189|16.263862255189|16.263862255189|16.263862255189||16.263862255189|16.263862255189|16.263862255189|16.263862255189|16.263862255189|16.263862255189|16.263862255189|16.263862255189|16.263862255189|16.263862255189|16.263862255189|16.263862255189|16.263862255189|16.05192967179|16.05192967179|15.687699008017|15.472998168765|-17.230027787019|||-17.230027787019|-17.230027787019|-17.230027787019|-17.230027787019|-17.230027787019|-17.230027787019|-17.230027787019|-17.230027787019|-17.230027787019|-17.230027787019|-17.263363803017|-17.976374500313|-17.976374500313|-18.010416632801|-18.586017641657|-18.984464788032|-19.016632401339|-19.016632401339|-19.016632401339|-19.644484045318|-19.644484045318|-19.796093625284|-19.824548794668|-20.132831125173|18.766076259381|18.766076259381|18.766076259381|18.766076259381|18.766076259381|18.766076259381|18.766076259381|18.766076259381|18.766076259381|18.766076259381|18.766076259381|18.766076259381|18.286750560079|-20.301051724635|-20.301051724635|-20.301051724635|-20.301051724635|-20.301051724635|-20.301051724635|-20.301051724635|-20.301051724635|-20.301051724635|-20.301051724635|-20.301051724635|-20.301051724635|-20.301051724635|-20.335619989102|-20.335619989102|-20.759577502879|19.082172800892|19.082172800892|19.082172800892|19.082172800892|19.082172800892|19.082172800892|18.813525334325|18.756820644526|18.756820644526|18.683856308908|18.683856308908|18.683856308908|||18.551506056223|18.372606532984||||18.372606532984|18.372606532984|18.372606532984|18.372606532984|18.372606532984|18.372606532984|18.152340325176|-20.706909941912|-20.706909941912|-20.706909941912|-20.706909941912|-21.138918105502|-21.138918105502|-21.138918105502|-21.138918105502|-21.138918105502|-21.138918105502|-21.138918105502|-21.138918105502|-21.138918105502|-21.138918105502|-21.138918105502|-21.138918105502|-21.138918105502|-21.138918105502|-21.169909256187|-21.711011323098|-21.909456898508|-22.371887727444|-22.371887727444|-22.371887727444|-22.447583699184|-22.447583699184|-22.447583699184|-22.500092532853|-22.6473241676|-23.258138112349|-23.642375129376|-23.960973044142|-24.025335466554|-24.025335466554|-24.025335466554|-24.025335466554|-24.025335466554|-24.025335466554|-24.025335466554|-24.025335466554|-24.025335466554|-24.730927957087|-25.126031678021|-25.512542450442|-25.512542450442|-25.512542450442
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-38.739422740608|-38.739422740608|-38.739422740608|-38.739422740608|-38.739422740608|-38.739422740608|-38.739422740608|-39.138247955805|-39.588052843418|-40.047835560206|-40.073782438608|-40.073782438608|-40.073782438608|-40.19086826573|-40.358743119353|-40.438658635958|-40.438658635958|-40.438658635958|-41.564065846187|38.09969666703|38.09969666703|38.09969666703|38.09969666703|38.09969666703|38.09969666703|38.09969666703|38.09969666703|38.09969666703|38.09969666703|38.09969666703|38.09969666703|38.09969666703|38.09969666703|38.09969666703|38.09969666703|38.09969666703|38.09969666703|38.09969666703|37.546328366945|36.86925529236|36.740067655589|36.740067655589|36.013408641844|34.507119899358|-36.794224442631|-36.794224442631|-36.794224442631|-36.794224442631|-36.794224442631|-36.794224442631|-36.794224442631|-36.794224442631|-36.794224442631|-36.794224442631|-36.794224442631|-36.794224442631|-36.794224442631|-36.80434873776|-36.80434873776|-36.80434873776|-36.80434873776|-36.80434873776|-36.80434873776|-36.80434873776|-36.80434873776|-36.80434873776|-37.104834007735|-37.269814411264|-37.752015554751|-37.993457917147|-37.993457917147|-37.993457917147|-37.993457917147|-37.993457917147|-37.993457917147|-37.993457917147|-38.324951944278|-38.631060716759|-38.747727455488|-38.747727455488|-39.279232238406|-39.279232238406|-39.279232238406|-39.279232238406|-39.279232238406|-39.279232238406|-39.279232238406|-39.279232238406|-39.279232238406|-39.279232238406|-39.279232238406|-39.279232238406|-39.279232238406|-39.941203696211|35.191493261745|35.191493261745|35.191493261745|35.191493261745|35.191493261745|35.002770570572|34.999746273686|34.565723326564|34.565723326564|34.565723326564|34.565723326564||34.146111822574|34.146111822574|34.146111822574|34.146111822574|34.146111822574|34.146111822574|34.146111822574|34.146111822574|33.456791295441|33.280877843866|32.617641412957|32.118492086445|31.636101996142|31.160113108642|30.547905140991|-33.230945590111|-33.230945590111|-33.230945590111|||-33.230945590111|-33.230945590111|-33.230945590111|-33.230945590111|-33.303828136758|-33.701474711449|-33.834192027486|-33.834192027486|-33.834192027486|-34.546323712045|-35.095058634359|-35.095058634359|-35.095058634359|-35.97279169411|32.190528066659|32.190528066659|32.190528066659|32.190528066659|32.190528066659|32.190528066659|32.190528066659|32.190528066659|32.190528066659|32.190528066659|32.190528066659|32.190528066659|32.190528066659|32.190528066659|32.190528066659|32.190528066659|32.190528066659|32.190528066659|32.190528066659|32.190528066659|32.190528066659|32.190528066659|32.190528066659|31.570030379851|-35.739676138762|-35.739676138762|-35.739676138762|-35.739676138762|-36.255197150843|-36.576476329807|-36.576476329807|-37.001639942597|-37.115709309523|-37.653122048347|-37.653122048347|-37.653122048347|-37.653122048347|-37.653122048347|-38.359022039803|35.069480845801|35.069480845801|35.069480845801|35.069480845801|35.069480845801|35.069480845801|35.069480845801|35.069480845801|34.863309380602|34.720345917886|34.714270953278|-37.679398285901|||-37.679398285901|-37.679398285901||||-37.679398285901|-37.679398285901|-37.679398285901|-37.679398285901|-37.679398285901|-37.679398285901|-37.679398285901|-37.679398285901|-37.679398285901|-37.679398285901|-37.679398285901|-37.679398285901|-37.679398285901|-37.679398285901|-37.679398285901|-37.679398285901|-37.679398285901|-37.679398285901|-37.679398285901|-37.679398285901|-37.679398285901|-37.679398285901|-37.679398285901|-37.770813083827|-37.770813083827|-37.770813083827|-38.003682136734|-38.012424469215|-38.161589993019|-38.161589993019|-38.161589993019|-39.043631387075|-39.043631387075|-39.342923085248|-39.644914539165|-40.124907078021|-41.180451249275|-41.66438934449|-41.760433325543|-42.842147334167|-42.905163535088|-43.916846973598|-44.163165974286|-44.362907782612|-44.362907782612|-44.362907782612|-44.362907782612|-44.362907782612|-44.362907782612|-44.362907782612|-44.362907782612|39.015883300825|39.015883300825
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP||12.036634261389|12.036634261389|12.036634261389|12.036634261389|12.036634261389|12.036634261389|12.036634261389|12.036634261389|12.036634261389|12.036634261389|12.036634261389|12.036634261389|11.922926380655|11.803549979422|11.803549979422|11.803549979422|11.803549979422|11.803549979422|11.803549979422|11.77043155767|11.77043155767|11.602702184269|11.585224517793|11.53580420173|11.48756035342|11.260623386327|11.149580932131|10.909449241039|10.909449241039|10.909449241039|10.909449241039|-11.925371951571|-11.925371951571|-11.925371951571|-11.925371951571|-11.925371951571|-11.925371951571|10.926935032319|10.926935032319|10.926935032319|10.926935032319|10.926935032319|10.926935032319|10.926935032319|10.926935032319|10.926935032319|10.926935032319|10.926935032319|10.926935032319|10.926935032319|10.926935032319|10.926935032319|10.855483509116|10.644981464868|10.397757513793|-11.186903502432|-11.186903502432|-11.186903502432|-11.186903502432|-11.186903502432|-11.186903502432|-11.186903502432|-11.186903502432|-11.186931566239|-11.186931566239|-11.186931566239|-11.189923131732|-11.254359338314|-11.332621836696|-11.462912692002|-11.605458353814|-11.703842638661|-11.83871412137|-11.932413394603|-11.932413394603|-11.932413394603|-11.932413394603|-11.932413394603|-12.140459280713|-12.288287778147|-12.368097724129|-12.460207238079|-12.460207238079|-12.460207238079|-12.460207238079|-12.460207238079|-12.474528480858|-12.474528480858|-12.474528480858|-12.474528480858|-12.474528480858|-12.474528480858|-12.474528480858|-12.474528480858|-12.474528480858|-12.474528480858|-12.474528480858|-12.474528480858|-12.474528480858|-12.767254115575|-12.786766210827|-12.786766210827|-12.786766210827|-12.786766210827|-12.786766210827||-12.786766210827|-12.786766210827|-12.786766210827|-12.806131352654|-12.806131352654|-12.873479354901|-12.908310506656|-12.964789547207|-13.170877153876|11.626657148175|11.626657148175|11.626657148175|11.626657148175|11.626657148175|11.626657148175|11.626657148175|11.626657148175|11.626657148175|||11.626657148175|11.626657148175|11.626657148175|10.085175085921|9.854598964755|9.854598964755|9.6573323822731|9.4866108644167|9.4866108644167|9.4866108644167|9.4866108644167|9.4866108644167|9.4812346816239|9.4420392807472|9.4420392807472|9.4420392807472|9.4420392807472|9.4420392807472|9.3571160585484|9.3571160585484|9.3395905896006|9.3395905896006|9.3395905896006|9.3395905896006|9.3395905896006|9.2324164673005|9.2324164673005|9.2324164673005|9.2324164673005|9.2324164673005|9.2324164673005|9.2324164673005|9.2324164673005|9.2324164673005|9.2324164673005|9.2160827353051|9.2160827353051|9.2160827353051|9.0858192266598|9.0858192266598|9.0858192266598|9.0858192266598|9.0858192266598|9.0858192266598|9.0858192266598|9.0858192266598|9.0858192266598|8.9616316314443|8.9616316314443|8.9616316314443|8.9616316314443|8.9616316314443|8.9616316314443|8.9616316314443|8.946257272904|8.9261195036491|-9.4865461226394|-9.4865461226394|-9.4865461226394|-9.4865461226394|-9.4865461226394|-9.4865461226394|-9.4865461226394|-9.4865461226394|-9.4865461226394|||-9.4865461226394|-9.4865461226394||||-9.4865461226394|-9.5761626424712|-9.5828552410831|-9.5828552410831|-9.7837280350515|9.3798334880471|9.3798334880471|9.3798334880471|9.3798334880471|9.3798334880471|9.3798334880471|9.3798334880471|9.3798334880471|9.3798334880471|9.3089818737904|9.308591076842|9.2782290446796|9.2782290446796|9.2453667166218|9.2453667166218|9.2453667166218|9.2453667166218|9.2453667166218|9.2453667166218|9.2453667166218|9.2453667166218|9.2453667166218|9.2453667166218|9.2453667166218|9.2453667166218|9.2453667166218|9.2453667166218|9.2453667166218|9.2453667166218|9.2453667166218|9.2453667166218|9.2453667166218|9.2453667166218|9.2453667166218|9.2453667166218|9.2453667166218|9.2453667166218|9.2177060812954|9.2177060812954|9.2177060812954|9.2177060812954|9.2177060812954|9.21356272369|9.2131347883908|9.2131347883908|9.2131347883908|9.2131347883908|9.2131347883908
03247|19913|/equities/surteco-se|DAXCLASSIC||-7.4382829506429|-7.4731888338411|-7.4731888338411|-7.5035431699051|-7.5372702099762|-7.5830780640666|-7.606197795981|-7.6068865300481|-7.610429472533|-7.7032545880114|-7.7243885203687|-7.7243885203687|-7.8159872872397|-7.8427636206994|-7.893091268943|-7.893091268943|-7.893091268943|-7.9062124044876|-7.9319025974782|-7.9854471133055|-8.0838302424552|-8.1320333537131|-8.1772594249546|-8.1913993663588|-8.2432216612276|-8.3396907876792|-8.3986925841927|-8.3986925841927|-8.4485471250348|-8.4511634245771|-8.5707370324552|-8.7202634859549|-8.7225146876956|-8.7518035239351|-8.7518035239351|-8.7518035239351|-8.8270038836943|-8.9411153521523|-9.009572846623|-9.1356364432658|-9.3507068095037|-9.6712367923592|-9.6712367923592|-9.6712367923592|-9.7347078755536|-9.7385643803453|-10.08451592518|9.4775305473192|9.4775305473192|9.4775305473192|9.4775305473192|9.4775305473192|9.4775305473192|9.4775305473192|9.4775305473192|9.4775305473192|9.4775305473192|9.3638705488541|9.3638705488541|9.3638705488541|9.3638705488541|9.3638705488541|9.3638705488541|9.3638705488541|9.3638705488541|9.3638705488541|9.3638705488541|9.3638705488541|9.3638705488541|9.3638705488541|9.3638705488541|9.3638705488541|9.2819389821691|9.2819389821691|-9.7534007494535|-9.8177787218671|-9.8177787218671|-10.072532273463|-10.080591097067|-10.097878922566|-10.103199152532|-10.12022146073|-10.156803366442|-10.156803366442|-10.156803366442|-10.156803366442|-10.240892565802|-10.262102723735|-10.310669502304|-10.356299277462|-10.406999239565|-10.419513692519|-10.419513692519|-10.419513692519|-10.419513692519|-10.419513692519|-10.474459425234|-10.574399806419|-10.582666027722|-10.615007918799|-10.615007918799|-10.615007918799|-10.750507453668|-10.750507453668|-10.750507453668||-10.750507453668|-10.783896821062|-10.827764167337|-10.827764167337|-10.827764167337|-10.827764167337|-10.827764167337|-10.827764167337|-10.827764167337|-10.827764167337|-10.861441219165|-10.861441219165|-10.861441219165|-10.861441219165|-10.861441219165|-10.861441219165|-10.946045756686|-10.971167040887|||-10.971167040887|-11.138519235256|-11.378909954101|-11.43767757843|-11.447419648149|-11.619355206995|-11.724283489153|-11.908370694249|-11.908370694249|-11.908370694249|-11.908370694249|-11.908370694249|-12.248189405964|-12.352807357493|-12.352807357493|-12.352807357493|-12.352807357493|-12.483674608538|-12.492971882632|11.831164417623|11.831164417623|11.831164417623|11.831164417623|11.831164417623|11.831164417623|11.762405618428|11.728297723005|11.728297723005|11.728297723005|11.728297723005|11.728297723005|11.728297723005|11.728297723005|11.728297723005|11.728297723005|11.728297723005|11.728297723005|11.728297723005|11.728297723005|11.728297723005|11.728297723005|11.728297723005|11.728297723005|11.728297723005|11.728297723005||11.723108252629|11.572790351584|11.572790351584|11.572790351584|11.572790351584|11.572790351584|11.572790351584|11.572790351584|11.572790351584|11.525322506908|11.072580255936|10.955644675836|-11.482173964668|-11.482173964668|-11.482173964668|-11.553435023685|-11.553435023685|-11.553435023685|-11.553435023685|||-11.669673293779|-11.669673293779||||-11.809472741843|-11.809472741843|-11.852192126116|-11.905213685389|-11.958570952279|-12.001605936996|-12.001605936996|-12.001605936996|-12.085362969651|-12.085362969651|-12.085362969651|-12.085362969651|-12.085362969651|-12.250403310208|-12.310814072682|-12.310814072682|-12.310814072682|-12.310814072682|-12.310814072682|-12.310814072682|-12.417570884574|-12.497301374926|-12.655335041168|-12.679426153356|-12.679426153356|-12.987254352548|-12.987254352548|-13.030282836466|-13.258647553688|12.491916023382|12.491916023382|12.491916023382|12.491916023382|12.491916023382|12.485462650865|12.272736162178|-12.712399584122|-12.712399584122|-12.712399584122|-12.824888395013|-12.887825463954|-12.887825463954|-12.917028399246|-12.977195428645|-12.977195428645|-13.043450830939|-13.043450830939|-13.23991896194|-13.23991896194|-13.23991896194|-13.294354296192|-13.529771454829|-13.529771454829
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-11.994734027363|-11.994734027363|-12.033436919408|-12.033436919408|-12.15770769247|-12.216855520286|-12.216855520286|-12.216855520286|-12.216855520286|-12.367617494837|-12.501796862567|-12.754774514265|-12.976079712467|-12.976079712467|-13.038977793142|-13.236615758435|-13.236615758435|-13.236615758435|-13.314017725539|-13.640575144635|-13.659205455039|-13.659205455039|-13.659205455039|-13.659205455039|-13.659205455039|-13.70955457311|-13.70955457311|-13.70955457311|-13.883394025223|-14.095993384671|13.122434340111|13.122434340111|13.122434340111|13.122434340111|13.122434340111|13.122434340111|13.122434340111|13.122434340111|13.122434340111|-14.087741607527|-14.087741607527|-14.087741607527|-14.087741607527|-14.087741607527|-14.087741607527|-14.087741607527|-14.160063752558|-14.160063752558|-14.160063752558|-14.238959640293|-14.382125691334|-14.382125691334|-14.382125691334|-14.448472954343|-14.817192158777|13.404061236301|13.404061236301|13.404061236301|13.404061236301|13.404061236301|13.218957651896|13.147101922022|13.147101922022|13.147101922022|12.970669317231|12.966298845063|-14.016077773695|-14.016077773695|-14.016077773695|-14.016077773695|-14.016077773695|-14.016077773695|-14.016077773695|-14.016077773695|-14.016077773695|-14.016077773695|-14.016077773695|-14.016077773695|-14.016077773695|-14.065086489391|-14.625661721288|-14.625661721288|-14.717402050295|-14.899890764332|-15.093212030305|-15.437457559256|-15.494798410616|-15.494798410616|-15.494798410616|-15.548392864757|-15.548392864757|-15.605992313549|-15.707080940713|-15.707080940713|-15.707080940713|-15.73596557573|14.320425502707|14.320425502707|14.320425502707|14.320425502707|14.320425502707|14.320425502707|14.320425502707|14.320425502707|14.320425502707||14.320425502707|14.320425502707|14.320425502707|14.320425502707|14.320425502707|14.320425502707|14.320425502707|14.320425502707|14.21491722735|14.089352551127|14.010391013517|13.887101615683|13.782890652303|13.366544881004|13.284494204143|13.092771577415|13.083634640969|-14.542196613003|||-14.542196613003|-14.542196613003|-14.542196613003|-14.542196613003|-14.542196613003|-14.542196613003|-14.542196613003|-14.542196613003|-14.542196613003|-14.960774374724|-14.985042696786|-14.985042696786|-14.985042696786|-14.985042696786|-14.985042696786|-15.369491609812|-16.035546233125|-16.200859431214|-16.200859431214|-16.638851310564|15.358906589853|15.358906589853|15.358906589853|15.358906589853|15.358906589853|15.127673293603|15.032415444599|14.973795527603|14.914808931647|14.914808931647|14.871768520772|14.871768520772|14.871768520772|14.424187711543|14.287430555364|14.241148803877|14.241148803877|13.681276054567|13.412629236096|13.412629236096|13.412629236096|13.412629236096|13.412629236096|13.412629236096|13.412629236096|13.412629236096|13.350830959026|13.350830959026|13.350830959026|13.350830959026|13.350830959026|13.350830959026|13.350830959026|13.350830959026|13.350830959026|13.280781804332|13.280781804332|13.280781804332|13.280781804332|13.134756947898|13.001952914555|12.726613923531|-13.766966311665|-13.766966311665|-13.766966311665|||-13.766966311665|-13.766966311665||||-13.766966311665|-13.766966311665|-14.066629269091|-14.089244381347|-14.089244381347|-14.089244381347|-14.097425281252|-14.097425281252|-14.097425281252|-14.097425281252|-14.342139415438|-14.690710417093|13.619756496471|13.619756496471|13.619756496471|13.619756496471|13.619756496471|13.619756496471|-14.634687448877|-14.634687448877|-14.634687448877|-14.634687448877|-14.634687448877|-14.634687448877|-14.634687448877|-14.634687448877|-14.634687448877|-14.634687448877|-14.634687448877|-14.634687448877|-14.634687448877|-14.634687448877|-14.814652364936|-15.004058645265|-15.170620598281|-15.189022238481|-15.257247641603|-15.449318224167|14.484722873279|14.484722873279|14.484722873279|14.484722873279|14.484722873279|14.484722873279|14.484722873279|14.317848590185|14.317848590185|14.317848590185|14.317848590185|-15.195194145107|-15.195194145107|-15.195194145107|-15.195194145107
03251|40219|/equities/talanx|DAXCLASSIC||-125.24333691605|-125.24333691605|-125.24333691605|-125.59291499139|-125.59291499139|-125.59291499139|-125.59291499139|-125.59291499139|-125.59291499139|-125.59291499139|-125.59291499139|-125.59291499139|-125.59291499139|-127.91435117722|122.77363673551|122.77363673551|122.07626354808|121.4569652623|120.64106835988|120.2011851168|119.64020568533|118.65023116716|117.88359027051|116.54843176893|115.48159153254|114.24875317138|114.24875317138|114.24875317138|114.24875317138|114.12438941936|114.12438941936|111.29918885033|111.29918885033|111.29918885033|111.29918885033|111.29918885033|-116.4791553628|-116.4791553628|-116.4791553628|-116.4791553628|-116.4791553628|-116.4791553628|-116.4791553628|-116.4791553628|-116.4791553628|-116.4791553628|-116.4791553628|-116.4791553628|-116.4791553628|-116.4791553628|-116.4791553628|-116.4791553628|-116.4791553628|-116.4791553628|-116.4791553628|-116.4791553628|-116.4791553628|-117.61017059083|109.93314505953|109.12571537648|107.57301810223|106.98113275058|105.04014783972|104.27794017917|102.91993183699|102.23326115704|101.75362232103|100.23180164644|100.10160215781|100.10160215781|99.601783735725|99.490867596172|98.328744231885|-104.62939336626|-104.62939336626|-104.62939336626|-104.62939336626|-104.62939336626|-104.69832175268|-104.69832175268|-105.20646607096|-106.24885110519|-106.46261394975|-107.95845612947|-109.20384014385|-111.0542694544|-112.23045122234|-112.23045122234|-112.23045122234|-112.23045122234|-112.23045122234|-112.23045122234|-112.23045122234|-112.23045122234|-112.23045122234|-112.23045122234|-112.23045122234|-112.23045122234|-114.04732148299|-114.04732148299|-114.04732148299|-115.40448668281|-115.40448668281|-115.40448668281|-117.12062663524||-117.12062663524|-117.12062663524|-119.10625224079|-120.1125038461|113.25437323364|113.25437323364|113.25437323364|113.25437323364|112.11041436496|111.65045701467|111.13939413984|109.98266363099|109.13073804593|108.12436682766|108.12436682766|107.32707221845|105.53007769959|-111.76309395052|||-111.76309395052|-111.76309395052|-111.76309395052|-111.76309395052|-111.76454968162|103.38943603592|103.38943603592|103.38943603592|103.38943603592|103.38943603592|103.38943603592|103.38943603592|101.04936989763|-108.53104520498|-108.53104520498|-108.53104520498|-108.53104520498|-108.98709569962|-108.98709569962|-109.22491547629|-109.22491547629|-109.22491547629|-109.22491547629|-111.0221279679|-111.75362419274|-111.75362419274|-111.75362419274|-111.75362419274|-111.75362419274|-111.75362419274|-111.75362419274|-111.75362419274|-111.75362419274|-111.75362419274|-111.75362419274|-111.75362419274|104.16630846107|104.16630846107|104.16630846107|104.16630846107|104.16630846107|104.16630846107|-110.1272491219|-110.1272491219|-110.1272491219|-110.1272491219|-110.1272491219|-110.1272491219|-110.1272491219|-111.15805347786|-113.22290816555|-113.22290816555|-114.00593575807|-114.00593575807|-114.00593575807|-114.00593575807|-114.00593575807|-114.00593575807|-114.00593575807|-114.00593575807|-114.00593575807|-114.00593575807|-114.00593575807|-114.00593575807|-114.00593575807|||-114.00593575807|-114.00593575807||||-114.00593575807|-114.00593575807|-114.00593575807|-114.00593575807|-114.00593575807|-114.00593575807|-114.00593575807|-114.00593575807|-114.00593575807|-114.00593575807|-114.00593575807|-114.00593575807|-114.00593575807|-114.30482520396|-114.30482520396|-114.30482520396|-114.30482520396|-114.30482520396|-114.30482520396|-114.30482520396|-114.30482520396|-114.30482520396|-114.30482520396|-114.48125974993|-114.48125974993|-115.44584679449|108.78649347096|108.78649347096|108.78649347096|-111.12662546789|-111.12662546789|-111.12662546789|-111.12662546789|-111.12662546789|-111.12662546789|-111.12662546789|-111.42958368367|-112.69398280323|-112.80183037638|-112.80183037638|-113.60354043192|-113.60354043192|-113.60354043192|-113.60354043192|-113.60354043192|-113.60354043192|-113.60354043192|-114.2094887754|-115.88926808929|-115.88926808929|-115.88926808929|-115.88926808929|-115.88926808929
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||13.720563042388|13.720563042388|13.720563042388|13.720563042388|13.720563042388|13.720563042388|13.720563042388|13.702662563392|13.702662563392|13.702662563392|13.702662563392|13.702662563392|13.702662563392|13.687679767684|13.622977680714|13.28158265427|13.28158265427|13.28158265427|13.28158265427|13.28158265427|13.28158265427|12.98703608331|12.472817948758|12.225056960892|12.225056960892|12.225056960892|12.225056960892|12.225056960892|12.225056960892|12.225056960892|12.041730380402|11.296941308832|11.296941308832|11.296941308832|11.296941308832|11.296941308832|11.296941308832|11.296941308832|11.048268561733|11.002438041772|11.002438041772|11.002438041772|11.002438041772|11.002438041772|11.002438041772|10.731759834799|10.731759834799|10.731759834799|10.586677180962|10.480312033014|10.480312033014|10.480312033014|10.480312033014|10.480312033014|10.480312033014|10.480312033014|10.480312033014|10.480312033014|10.480312033014|10.456735950396|10.024151066592|-11.721646998087|-11.721646998087|-11.721646998087|-11.721646998087|-11.721646998087|-11.721646998087|-11.721646998087|-11.721646998087|-11.721646998087|-11.855441117462|-11.907589557149|10.59787773308|10.59787773308|10.59787773308|10.59787773308|10.59787773308|10.59787773308|10.59787773308|10.59787773308|10.59787773308|10.59787773308|10.432556912176|10.432556912176|10.432556912176|10.432556912176|10.096505249795|10.096505249795|10.096505249795|9.8266724891764|9.4584650034932|9.4584650034932|9.4584650034932|9.4584650034932|9.4584650034932|9.4584650034932|9.4584650034932|9.4584650034932|9.4584650034932|9.4584650034932|9.4584650034932|9.4584650034932|9.3588502666716|8.7229443944565|8.6403269676226||8.4273630146469|8.3598481288978|7.8286482565548|7.8286482565548|7.8286482565548|7.8286482565548|7.8286482565548|7.8286482565548|7.8286482565548|7.8286482565548|7.6914979344105|7.5925532850397|-8.756063626811|-8.756063626811|-8.756063626811|-8.756063626811|-8.756063626811|-8.756063626811|||-8.756063626811|-8.756063626811|-8.756063626811|-8.8286261278226|-9.2735844406634|-9.4188723035826|-9.4188723035826|-9.4188723035826|-9.4188723035826|-9.4267550935599|-9.4267550935599|-9.4267550935599|-9.4267550935599|-9.4267550935599|-9.6530611504286|-10.252845551037|-10.465542324972|-10.465542324972|-10.465542324972|-11.229491508219|-11.235915634628|-11.235915634628|-11.306906247135|-11.79572961065|-12.227477362121|-12.23164150711|-12.267934613715|-12.518538639822|-12.593724373763|-12.593724373763|-12.593724373763|-12.593724373763|-12.593724373763|-12.694444142969|-12.694444142969|10.562692516635|10.562692516635|10.379707606666|10.379707606666|10.379707606666|10.379707606666|10.379707606666|10.379707606666|10.107732970845|10.107732970845|10.107732970845|9.9544259788057|9.8720686702401|9.8720686702401|9.8050765757726|9.5506405041137|9.3062972929336|9.3062972929336|9.3062972929336|9.3062972929336|9.3062972929336|9.3062972929336|9.3062972929336|9.2161636778885|9.0526815994111|8.8639796159363|8.850339812029|8.850339812029|8.850339812029|-9.8432387516468|||-9.8432387516468|-9.8432387516468||||-9.8432387516468|-9.8432387516468|-9.8432387516468|-9.8432387516468|-9.8432387516468|-9.8432387516468|-9.8432387516468|-9.8432387516468|-9.8432387516468|-9.8432387516468|-9.8432387516468|-9.8432387516468|-9.8432387516468|-9.8432387516468|-9.8432387516468|-9.8432387516468|-9.8432387516468|-9.8432387516468|-9.8432387516468|-9.8432387516468|-9.8432387516468|-10.072598687539|-10.150999219031|-10.328064753809|-10.328064753809|-10.328064753809|-10.40650988591|-10.40650988591|-10.40650988591|-10.40650988591|-10.40650988591|-10.532566876017|-10.567296393274|-10.673107182051|-10.759048369067|-10.759048369067|-10.759048369067|-10.852831472442|-10.853632147571|-10.853632147571|-10.853632147571|-10.853632147571|-10.853632147571|-10.853632147571|-10.853632147571|-10.853632147571|-10.853632147571|-10.853632147571|-11.255661522305|-11.672454564851|-11.672454564851|-12.119769856975|11.720243615524
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||-50.366579057211|45.685685274941|45.685685274941|45.685685274941|45.685685274941|45.336871807158|45.134814666692|45.134814666692|45.134814666692|45.134814666692|45.134814666692|44.888681649039|44.523536310009|43.098373847329|42.695416403174|42.3143509233|42.301348911531|42.301348911531|42.301348911531|42.301348911531|42.301348911531|42.301348911531|42.301348911531|42.301348911531|42.301348911531|42.301348911531|42.301348911531|42.301348911531|42.301348911531|42.301348911531|42.301348911531|42.301348911531|41.684832505393|40.883145787106|-45.210285669191|-45.210285669191|-45.210285669191|-45.210285669191|-45.210285669191|-45.210285669191|-45.210285669191|-45.210285669191|-45.210285669191|-45.959173742308|-45.959173742308|-45.959173742308|-45.959173742308|-45.959173742308|-45.959173742308|-45.959173742308|-45.959173742308|-45.959173742308|-45.959173742308|-45.959173742308|-45.959173742308|-45.959173742308|-45.959173742308|-45.959173742308|-45.959173742308|-45.959173742308|-45.959173742308|-45.959173742308|-45.959173742308|-46.421303183252|-48.018115792467|-48.942352067314|-49.241504840147|-50.390558856606|-51.808954708973|-51.979394163467|-52.164193629773|-52.164193629773|-52.164193629773|-52.164193629773|-52.164193629773|-52.164193629773|-52.246327399713|-52.40935462137|-52.40935462137|45.53350442685|45.53350442685|45.53350442685|45.53350442685|45.53350442685|45.53350442685|45.53350442685|45.53350442685|45.53350442685|45.53350442685|45.53350442685|45.53350442685|45.53350442685|45.53350442685|39.467780153369|38.569792196602|38.569792196602|38.558104220861|38.494843067528|38.494843067528|38.494843067528|38.494843067528|38.494843067528|38.494843067528|38.494843067528|37.97482550343||-45.104810485719|-45.104810485719|-45.104810485719|-45.104810485719|-45.104810485719|-45.104810485719|-45.104810485719|-45.104810485719|-45.104810485719|-45.213676833972|-45.348560681959|-45.348560681959|-45.348560681959|-45.348560681959|-45.348560681959|-45.348560681959|-45.348560681959|-45.348560681959|||-45.348560681959|-45.348560681959|-45.348560681959|-45.348560681959|-45.348560681959|-45.348560681959|38.617884529991|38.617884529991|38.617884529991|38.617884529991|38.617884529991|38.617884529991|38.617884529991|35.536540867402|33.160045916851|32.67782710108|32.219806491367|-36.466594517683|-36.466594517683|-36.620302189232|-36.620302189232|-36.620302189232|-36.620302189232|33.817990710944|33.817990710944|33.817990710944|33.817990710944|33.817990710944|33.817990710944|33.817990710944|33.817990710944|33.817990710944|33.817990710944|33.817990710944|33.817990710944|33.817990710944|33.817990710944|33.817990710944|33.817990710944|33.817990710944|33.817990710944|33.817990710944|33.817990710944|33.817990710944|33.817990710944|33.817990710944|33.817990710944|33.17832017233|32.475913209937|32.223976822277|32.223976822277|32.223976822277|32.223976822277|32.223976822277|32.223976822277|32.223976822277|32.223976822277|32.223976822277|31.613777646706|-35.320354374179|-35.320354374179|-35.320354374179|-35.320354374179|-35.320354374179|-35.320354374179|||-35.320354374179|-35.320354374179||||-35.592058508406|-36.696732354175|-37.013036330553|-37.23670597431|-39.046340522467|34.806937770358|34.806937770358|34.806937770358|34.806937770358|34.806937770358|33.854930008243|31.963812815691|31.670029212446|31.670029212446|31.670029212446|31.670029212446|31.670029212446|31.670029212446|30.933365452522|29.875962376853|28.951067951278|28.520630548349|-31.061481941167|-31.061481941167|-31.061481941167|-31.061481941167|-31.061481941167|-31.061481941167|-31.061481941167|-31.061481941167|-31.061481941167|-31.061481941167|-31.061481941167|-31.061481941167|-32.051646643683|-32.487940503275|-32.789377743575|-33.132642594281|-33.333491474725|-33.52332396677|-33.962026968828|-34.020711487742|-34.020711487742|-34.317457907963|-35.11124631312|-35.11124631312|-35.11124631312|-35.11124631312|-35.11124631312|-35.234565621866|-35.234565621866|-36.065202608831|-36.065202608831
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||-1.0526745189417|-1.0864161141701|-1.1052456941552|0.97119716826281|0.97119716826281|0.97119716826281|0.97119716826281|0.97119716826281|0.97119716826281|0.97119716826281|0.97119716826281|0.97119716826281|0.97119716826281|0.97119716826281|0.97119716826281|0.97119716826281|0.97119716826281|0.97119716826281|-1.0255594263733|-1.0255594263733|-1.0255594263733|-1.0395178244512|-1.0395178244512|0.95256265486428|0.95256265486428|0.95256265486428|0.95256265486428|0.95256265486428|0.95256265486428|0.94417443373819|0.94417443373819|0.94417443373819|0.94417443373819|0.94417443373819|0.94417443373819|0.94417443373819|0.94417443373819|0.94417443373819|0.94417443373819|0.94417443373819|0.94417443373819|0.94417443373819|-1.0434264966205|-1.0434264966205|-1.0434264966205|-1.0434264966205|-1.0434264966205|-1.0434264966205|-1.0695849864963|-1.0725388857263|-1.0851085137519|-1.0851085137519|-1.0851085137519|-1.0851085137519|-1.0932215553296|-1.0932215553296|-1.0932215553296|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.98409191744411|0.97171612878907|0.97171612878907|0.97171612878907|0.97171612878907|0.97171612878907|0.97171612878907|0.97171612878907|0.97171612878907|-1.0511848967948|-1.0511848967948|-1.0511848967948|-1.0702054414129|-1.1086486721451|-1.1086486721451|-1.1168318616477|-1.1259242944284|-1.1260270070548|-1.1391435546523|1.0724462622912||1.0724462622912|1.0724462622912|1.0724462622912|1.0724462622912|1.0512552677818|1.0512552677818|1.0512552677818|1.0512552677818|1.0512552677818|1.0512552677818|1.0512552677818|1.0512552677818|1.0475058488523|1.0458398254354|-1.0845804749645|-1.0845804749645|-1.090089420336|-1.0962104707487|||-1.1063449680284|-1.1403833560894|-1.1470926131088|-1.1545473431302|-1.1628303764875|-1.1720337468844|1.0828595565596|1.0828595565596|1.0581773041397|-1.1036442992325|-1.1036442992325|-1.1036442992325|-1.1036442992325|-1.1036442992325|-1.132382597883|-1.1593139992373|-1.1670155509993|-1.1750808692622|-1.1750808692622|-1.2150051585859|-1.2150051585859|-1.2150051585859|-1.2150051585859|-1.227227951865|-1.2490468164783|-1.2490468164783|-1.3084529060029|-1.3084529060029|-1.3095739015889|-1.3095739015889|-1.3095739015889|-1.3095739015889|-1.3095739015889|-1.3095739015889|-1.3095739015889|-1.3095739015889|-1.3095739015889|-1.3095739015889|-1.3095739015889|-1.3095739015889|-1.3095739015889|-1.3095739015889|-1.3095739015889|-1.3095739015889|-1.3095739015889|-1.3095739015889|-1.3095739015889|-1.3095739015889|-1.3095739015889|-1.3273042913887|-1.3692269851337|-1.3712513686477|-1.3712513686477|-1.3712513686477|-1.3712513686477|-1.3886126281221|-1.4395695528939|-1.457925354693|-1.457925354693|-1.4739819064229|-1.4739819064229|-1.478118443554|-1.478118443554|-1.478118443554|-1.478118443554|||-1.478118443554|-1.478118443554||||-1.4842836235608|-1.4842836235608|-1.4842836235608|-1.4842836235608|-1.4842836235608|-1.4842836235608|-1.4842836235608|-1.4842836235608|-1.4842836235608|-1.4842836235608|-1.4842836235608|-1.4842836235608|-1.4919818214405|-1.5138686952578|-1.5331095608649|1.2837671667804|1.2837671667804|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2239892987151|-1.2344325546577|-1.256036162835|-1.2960891920674|-1.2960891920674|-1.2960891920674|-1.2960891920674|-1.3180538643735|-1.3180538643735|-1.3180538643735|-1.3180538643735
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC||-14.774820633857|-14.88868975212|-14.904099671596|-15.072790019043|-15.072790019043|-15.072790019043|-15.072790019043|-15.108655152859|-15.245728265512|-15.328985245714|-15.328985245714|-15.468316801929|-15.500907854398|-15.553786176399|-15.565317677077|-15.614241545528|-15.724157696664|-15.735175218516|-15.880750751421|-15.898056348083|-15.910749201999|-15.910749201999|-15.910749201999|-15.910749201999|-15.910749201999|-15.910749201999|-16.020060539523|-16.020060539523|-16.038037959783|-16.038037959783|-16.161708611083|-16.274120615403|-16.376800747359|-16.433704376766|-16.433704376766|-16.438654044785|-16.438654044785|-16.438654044785|-16.447532589414|-16.447532589414|-16.447532589414|-16.447532589414|-16.447532589414|-16.447532589414|-16.447532589414|-16.447532589414|-16.447532589414|-16.447532589414|-16.447532589414|-16.447532589414|-16.447532589414|-16.447532589414|-16.447532589414|-16.447532589414|-16.447532589414|-16.511147162626|-16.570718868253|-16.661909270813|-16.713421515545|-16.713421515545|-16.713421515545|-16.765651984936|-16.765651984936|-16.765651984936|-16.765651984936|-16.765651984936|-16.765651984936|-16.765651984936|-17.014238662945|-17.014238662945|-17.014238662945|-17.014238662945|-17.076931921891|-17.08993913916|-17.08993913916|-17.08993913916|-17.08993913916|-17.08993913916|-17.220579592656|-17.220579592656|-17.220579592656|-17.220579592656|-17.220579592656|-17.220579592656|-17.220579592656|-17.49587909539|-17.49587909539|-17.49587909539|-17.49587909539|-17.49587909539|-17.49587909539|-17.662179777263|-17.662179777263|-17.662179777263|-17.780200239948|-18.003641984261|-18.003641984261|-18.03474268182|-18.03474268182|-18.108047106352|-18.285695672162|-18.285695672162|-18.285695672162|-18.285695672162|-18.285695672162||-18.285695672162|-18.285695672162|-18.285695672162|-18.285695672162|-18.285695672162|-18.285695672162|-18.285695672162|-18.285695672162|-18.285695672162|-18.285695672162|-18.285695672162|-18.285695672162|-18.285695672162|-18.285695672162|-18.285695672162|-18.285695672162|-18.285695672162|-18.285695672162|||-18.285695672162|-18.285695672162|-18.285695672162|-18.285695672162|-18.285695672162|-18.285695672162|-18.285695672162|-18.285695672162|-18.285695672162|-18.856329520684|-19.270921689649|-19.278915642686|-19.278915642686|-19.571016575438|-19.593861942007|-19.593861942007|-19.593861942007|-19.593861942007|-19.593861942007|-19.593861942007|-19.593861942007|-19.593861942007|-19.593861942007|18.226336629648|18.226336629648|18.139324742284|18.139324742284|18.139324742284|18.139324742284|18.139324742284|18.139324742284|18.139324742284|18.139324742284|18.139324742284|18.139324742284|17.971471766329|17.928977835443|17.928977835443|17.449971849863|17.449971849863|17.180523641842|16.906138057993|16.898486158899|16.667762780246|16.607762227999|16.607762227999|16.607762227999|16.607762227999|16.607762227999|16.607762227999|16.607762227999|16.607762227999|16.607762227999|16.607762227999|16.607762227999|16.607762227999|16.554953405576|16.554953405576|16.174948821816|15.822164891332|15.80796069367|15.744562893837|15.744562893837|15.744562893837|15.51581794947|||-16.733467646037|-16.733467646037||||-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037|-16.733467646037
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP||-57.594465721957|-57.594465721957|-57.849405594791|-58.896561856761|-59.096182341591|-59.904090346248|-61.735100469491|-61.964938728776|-61.964938728776|-62.108263855473|56.865805430559|56.865805430559|56.865805430559|56.865805430559|56.865805430559|56.865805430559|56.865805430559|56.865805430559|56.865805430559|56.865805430559|56.606450605555|55.948833412775|-61.131230386184|-61.131230386184|-61.131230386184|-61.60692260893|-62.018802305414|-62.17644696363|-62.619930944091|-62.619930944091|-62.619930944091|-62.619930944091|-62.619930944091|-62.619930944091|-62.619930944091|-63.177702066242|-63.494669725431|-63.921855292865|-64.09094952008|-64.659388949042|-64.832655193149|-65.427948688731|-66.021233952175|-66.021233952175|-66.225295781391|-66.225295781391|-66.225295781391|-66.225295781391|-66.225295781391|-66.225295781391|-66.225295781391|-66.225295781391|-66.225295781391|-66.225295781391|-70.169775167325|62.685166708215|62.685166708215|62.685166708215|62.685166708215|62.685166708215|62.308518903768|-68.007541982908|-68.007541982908|-68.007541982908|-68.007541982908|-68.20374497969|-68.20374497969|-68.20374497969|-68.20374497969|-68.868039917966|-68.868039917966|-68.868039917966|-68.868039917966|-68.868039917966|-68.868039917966|-68.868039917966|-68.868039917966|-68.868039917966|-69.914487229475|-70.402207439353|-71.339548976892|-71.339548976892|-71.339548976892|-74.130057979153|-74.781135873012|-74.781135873012|-74.781135873012|-74.781135873012|-74.781135873012|-74.781135873012|-74.781135873012|-74.781135873012|-74.781135873012|-74.781135873012|-75.273483625178|-78.08998231438|-79.969865640288|-79.969865640288|-79.969865640288|-79.969865640288|-79.969865640288|-79.969865640288|-79.969865640288|-79.969865640288|-79.969865640288||-79.969865640288|-79.969865640288|-80.22763340593|-81.063496091469|71.658630651054|71.658630651054|71.658630651054|71.658630651054|70.450472435609|70.450472435609|69.239413139175|68.737851686623|68.737851686623|68.546114945297|68.546114945297|67.920688019731|67.645203231152|-75.137735907851|||-75.137735907851|-75.137735907851|-75.137735907851|-75.137735907851|-76.718971571387|-76.718971571387|-76.718971571387|-76.718971571387|-76.718971571387|-76.718971571387|-76.718971571387|-76.718971571387|-76.718971571387|-76.718971571387|-76.718971571387|-76.718971571387|-76.718971571387|-76.718971571387|-76.718971571387|-80.615524222521|-84.233912072875|-84.493240553249|-84.675819615643|78.522905655408|78.522905655408|78.522905655408|78.522905655408|78.522905655408|78.522905655408|78.522905655408|78.522905655408|78.522905655408|78.522905655408|78.522905655408|78.522905655408|78.522905655408|78.522905655408|78.522905655408|78.522905655408|78.522905655408|78.522905655408|78.522905655408|78.097673119996|78.034235831283|78.034235831283|78.034235831283|78.034235831283|78.034235831283|78.034235831283|78.034235831283|78.034235831283|78.034235831283|78.034235831283|78.034235831283|78.034235831283|77.243589688432|76.140568562473|76.140568562473|76.140568562473|76.140568562473|76.140568562473|76.140568562473|74.70618356171|73.423540681631|71.915043930246|||71.601473917921|71.601473917921||||71.601473917921|71.601473917921|71.601473917921|71.601473917921|71.601473917921|71.601473917921|71.601473917921|71.601473917921|70.441948920071|70.441948920071|70.041052321129|68.140059660467|-74.080888852447|-74.080888852447|-74.080888852447|-74.080888852447|-74.080888852447|-74.080888852447|-74.080888852447|-74.080888852447|-74.080888852447|-74.080888852447|-74.080888852447|-75.332904979648|-75.332904979648|-75.332904979648|-76.411612489417|-76.411612489417|-77.476681059028|-77.476681059028|-77.774090150358|-78.966164522408|-78.966164522408|-80.640184328555|-82.005757143761|-85.23417706254|-86.64236925089|-86.64236925089|-86.64236925089|-86.64236925089|-88.736753376853|-88.736753376853|-88.736753376853|-88.736753376853|-88.736753376853|-88.736753376853|-88.736753376853|-88.736753376853|-88.736753376853|-88.736753376853|-94.207503328204|-94.252911527824|-94.252911527824
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP||-94.104576562092|-94.104576562092|-94.104576562092|-94.104576562092|-94.104576562092|-94.104576562092|-94.104576562092|-94.104576562092|-94.104576562092|-95.285642489509|86.383748400126|86.383748400126|86.383748400126|86.383748400126|86.383748400126|86.383748400126|86.383748400126|85.841289205217|85.841289205217|85.841289205217|85.841289205217|85.841289205217|85.841289205217|85.841289205217|85.841289205217|85.841289205217|85.841289205217|85.841289205217|85.841289205217|85.841289205217|85.841289205217|85.841289205217|85.841289205217|85.258788110206|85.258788110206|85.258788110206|85.258788110206|84.623654473037|-94.645083899811|-94.645083899811|-94.645083899811|-94.645083899811|-94.645083899811|-94.645083899811|-95.997947093052|-95.997947093052|-95.997947093052|-95.997947093052|-95.997947093052|-98.040487711106|-98.040487711106|-98.040487711106|-98.040487711106|-98.040487711106|-98.040487711106|-98.040487711106|-98.040487711106|-98.040487711106|-99.0793467848|-99.0793467848|-99.0793467848|-99.0793467848|-99.413163857162|-99.750741433766|-100.32304366393|-101.2311636956|-102.33901776373|-102.33901776373|-102.33901776373|-102.33901776373|-102.33901776373|-102.33901776373|-102.33901776373|-102.33901776373|-102.33901776373|-102.33901776373|-102.33901776373|-103.14335493578|-104.96205705551|-106.28726358887|94.430712362321|94.430712362321|93.956347408329|92.418164295659|91.608224994907|91.608224994907|91.608224994907|91.608224994907|91.608224994907|91.608224994907|91.608224994907|91.608224994907|91.608224994907|91.608224994907|91.608224994907|91.608224994907|91.608224994907|88.539696303749|87.765162322638|87.765162322638|87.765162322638|87.765162322638|87.765162322638|87.765162322638|87.765162322638||87.765162322638|87.765162322638|87.765162322638|87.765162322638|87.765162322638|87.765162322638|85.875181036656|85.055755435829|84.18417211308|82.715748742045|82.414718789989|79.138576687634|78.656751196981|77.790834154686|77.656476883977|76.562755908005|74.272506225366|72.4729536548|||72.4729536548|72.4729536548|71.319945707889|69.394382678768|68.277092204382|67.533398388684|67.533398388684|67.533398388684|67.533398388684|67.533398388684|67.533398388684|67.533398388684|67.533398388684|67.240918982251|67.240918982251|63.742689623019|-76.049394816663|-76.049394816663|-76.049394816663|-80.835436311592|-82.146763012554|-82.146763012554|-82.146763012554|74.660884083674|74.660884083674|74.660884083674|74.660884083674|74.660884083674|74.660884083674|74.660884083674|74.660884083674|74.660884083674|74.660884083674|74.660884083674|74.660884083674|74.660884083674|74.660884083674|69.914872475648|66.867381156096|66.867381156096|66.867381156096|65.757257505864|-73.849157059705|-73.849157059705|-73.849157059705|-73.849157059705|-73.849157059705|-73.849157059705|-73.849157059705|-73.849157059705|-73.849157059705|-73.849157059705|-73.849157059705|67.022525765066|67.022525765066|67.022525765066|65.922250087133|65.610830632704|64.814409629662|64.814409629662|64.814409629662|64.814409629662|64.814409629662|64.814409629662|64.696565831325|||63.593510235759|63.593510235759||||63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|63.593510235759|61.798347249531|61.772960480965|61.772960480965|61.447698358851|61.447698358851|61.447698358851|61.447698358851|61.447698358851|61.447698358851|61.447698358851
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP||22.686574663302|22.686574663302|22.686574663302|22.686574663302|22.686574663302|22.686574663302|22.686574663302|22.119331277326|22.119331277326|22.119331277326|22.119331277326|22.119331277326|22.119331277326|22.119331277326|21.768701249709|21.406648285366|21.406648285366|21.406648285366|21.406648285366|21.406648285366|21.406648285366|21.060164909867|20.536293644935|-22.405153555424|-22.405153555424|-22.405153555424|-22.405153555424|-22.405153555424|-22.416836202974|20.655821892482|20.655821892482|20.655821892482|20.655821892482|20.655821892482|20.655821892482|20.655821892482|20.655821892482|20.655821892482|20.655821892482|20.655821892482|20.655821892482|20.655821892482|20.64813496985|20.495149796958|20.361277997223|19.829197817078|19.546330484009|19.032034379748|18.667943579802|18.667943579802|18.379519831301|18.379519831301|18.379519831301|18.379519831301|18.379519831301|18.379519831301|18.379519831301|18.379519831301|18.379519831301|18.379519831301|-19.711953472113|-19.711953472113|-19.711953472113|-19.711953472113|-19.711953472113|-19.711953472113|-19.711953472113|-19.711953472113|-19.711953472113|-19.711953472113|-19.711953472113|-19.711953472113|-19.711953472113|-19.711953472113|-19.711953472113|-19.711953472113|-19.711953472113|-19.837766604602|-19.837766604602|-19.837766604602|-19.837766604602|-19.837766604602|-19.837766604602|-19.837766604602|-19.837766604602|-19.837766604602|-19.837766604602|-19.837766604602|-19.837766604602|-19.837766604602|-19.837766604602|-19.862056585226|-19.862056585226|-19.954506816768|-19.970563718902|-20.240626570501|18.518681318608|18.518681318608|18.518681318608|18.518681318608|18.518681318608|18.518681318608|18.518681318608|18.518681318608|18.518681318608||18.518681318608|18.518681318608|18.518681318608|18.518681318608|18.518681318608|18.518681318608|18.518681318608|18.518681318608|18.28797953112|18.28497581993|17.972600987071|17.972600987071|17.972600987071|17.680433770897|17.680433770897|17.243406814805|17.243406814805|-19.216689772653|||-19.216689772653|-19.216689772653|-19.216689772653|-19.216689772653|-19.216689772653|-19.216689772653|-19.216689772653|-19.216689772653|-19.216689772653|-19.404099353207|-19.697888144798|-20.222702025567|-20.222702025567|-20.386335372035|-20.769260405506|-20.796155695275|-20.796155695275|-20.796155695275|-20.796155695275|-20.796155695275|-21.157950988694|-21.286612739479|-21.338457891583|19.727172941727|19.727172941727|19.727172941727|19.727172941727|19.727172941727|19.727172941727|19.727172941727|19.727172941727|19.727172941727|19.727172941727|19.727172941727|19.727172941727|19.727172941727|19.727172941727|19.669081364255|-22.215683688799|-22.215683688799|-22.215683688799|-22.215683688799|-22.215683688799|-22.215683688799|-22.215683688799|-22.215683688799|-22.215683688799|-22.215683688799|-22.215683688799|-22.215683688799|-24.969363082681|-24.969363082681|-25.096514345578|23.143865601781|23.143865601781|23.143865601781|23.143865601781|23.143865601781|23.143865601781|23.143865601781|23.143865601781|23.143865601781|22.984709548071|22.984709548071|22.830233043117|||22.594703402434|22.467315448835||||22.467315448835|22.467315448835|22.467315448835|22.303795269479|22.303795269479|22.303795269479|22.303795269479|22.303795269479|22.303795269479|22.303795269479|22.303795269479|22.303795269479|21.982949852765|21.982949852765|21.982949852765|18.700499137045|-19.119198535325|-19.119198535325|-19.119198535325|-19.119198535325|-19.119198535325|-19.119198535325|-19.119198535325|-19.264374851202|-19.264374851202|-19.264374851202|-19.320675040692|-19.320675040692|-19.320675040692|-19.320675040692|-19.320675040692|-19.320675040692|-19.320675040692|-19.486306456957|-19.6925628232|-19.863958840794|-20.2443993944|-20.325998771861|-20.366761802296|-20.366761802296|-20.366761802296|-20.366761802296|-20.366761802296|-20.366761802296|-20.366761802296|-20.366761802296|-20.366761802296|-20.366761802296|-20.617513045845|-20.893719943435|-20.893719943435|-22.238022362823|-22.920581327141
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-37.753673351999|-37.898527557316|-38.076140755484|-38.456823527889|-38.518691367658|-38.742991256219|-39.136657078512|-39.841550253359|-39.841550253359|37.49786664376|37.49786664376|37.49786664376|37.49786664376|37.49786664376|37.49786664376|37.49786664376|37.49786664376|37.49786664376|37.49786664376|37.392072692285|37.268222932177|37.268222932177|37.268222932177|37.268222932177|37.268222932177|37.268222932177|37.268222932177|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-39.666346090244|-40.012605368215|-40.441783149064|-40.516050482493|-40.516050482493|-40.516050482493|-40.516050482493|-40.516050482493|-40.516050482493|-40.516050482493|-40.516050482493|-40.561203283864|-40.561203283864|-40.561203283864|-40.561203283864|-40.561203283864|-40.561203283864|-40.561203283864|-40.561203283864|-40.561203283864|-40.561203283864|-40.561203283864|-40.968001783775|-41.087041758812|-41.087041758812|-41.224490800739|-41.338321967523|-41.69257915859|-41.825086894351|-41.933429416371|-42.338087843691|-42.338087843691|-42.338087843691|-42.338087843691|-42.338087843691|-42.338087843691|-42.338087843691|-42.338087843691|-42.338087843691|-42.338087843691|-42.970097646487|-43.572329531524|-43.985923778584|-45.184873044641|-45.184873044641|-45.184873044641|-45.48688017016|-45.48688017016|-45.929868127299|-46.119846686023||-46.119846686023|-46.119846686023|-46.627606665975|-47.214007364253|-47.41556505201|-47.939514944264|-48.249462151206|-48.693845986963|-48.78890551823|-48.78890551823|-48.78890551823|-48.78890551823|-48.78890551823|-48.78890551823|-48.78890551823|-48.78890551823|-48.78890551823|-48.78890551823|||-48.78890551823|-48.78890551823|-48.78890551823|-48.78890551823|-49.35650654108|-49.35650654108|-49.35650654108|-49.35650654108|-49.35650654108|-49.679451415613|-50.610502717312|-51.399386131979|-51.399386131979|-51.504872759423|48.116246171015|48.116246171015|48.116246171015|48.116246171015|48.116246171015|48.116246171015|48.116246171015|48.116246171015|48.116246171015|48.116246171015|47.545962659349|47.545962659349|47.545962659349|47.545962659349|47.545962659349|47.545962659349|47.295514998425|47.287809940998|47.287809940998|47.287809940998|46.892012486661|46.802237283085|46.58893230807|46.58893230807|46.58893230807|46.58893230807|46.58893230807|46.58893230807|46.58893230807|46.58893230807|46.58893230807|46.58893230807|46.58893230807|46.58893230807|46.58893230807|46.550555406469|46.550555406469|46.550555406469|46.550555406469|46.550555406469|46.550555406469|46.550555406469|46.550555406469|46.550555406469|46.550555406469|46.550555406469|45.622839594834|45.225377666678|45.098611492833|45.098611492833|45.041499906452|||45.041499906452|45.041499906452||||45.041499906452|45.041499906452|45.041499906452|45.041499906452|45.041499906452|45.041499906452|45.041499906452|45.041499906452|45.041499906452|45.041499906452|45.041499906452|45.041499906452|44.701667368049|44.012962725024|43.64809744035|43.64809744035|43.64809744035|43.481218148986|42.605825897253|42.605825897253|42.139805789564|42.094228315987|41.771364795541|41.440402785248|41.260375565592|41.260375565592|40.872638457687|40.497377123735|40.347085650653|39.71924217038|39.71924217038|39.364599623043|39.364599623043|39.364599623043|38.960666035898|38.606296909394|38.584771673483|38.567619844476|38.567619844476|38.369577774516|38.06619790871|37.712441696933|37.569378815549|36.888200082665|-40.270120323505|-40.270120323505|-40.270120323505|-40.270120323505|-40.687817373837|-40.687817373837|38.197705190656|38.197705190656|38.197705190656
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||-12.995693093311|-12.995693093311|-12.995693093311|-12.995693093311|-12.995693093311|-12.995693093311|-13.090670516181|-13.090670516181|-13.289633991639|-13.447392332199|-13.447392332199|-13.447392332199|-13.447392332199|-13.447392332199|-13.447392332199|-13.447392332199|-13.447392332199|-13.472103078765|-13.699558637322|-14.029896585947|-14.029896585947|-14.029896585947|-14.029896585947|-14.029896585947|-14.029896585947|-14.029896585947|-14.029896585947|-14.047107847538|-14.244008602926|-14.568342595442|-14.759269878978|-14.921411273341|-15.293235034259|-15.461927752266|-15.605203010653|-15.605203010653|-15.605203010653|-15.605203010653|-15.605203010653|-15.605203010653|-15.605203010653|-15.672447630669|-16.463830891478|-16.687589688685|-17.00502747587|-17.00502747587|-17.00502747587|15.011374814801|15.011374814801|15.011374814801|15.011374814801|15.011374814801|15.011374814801|15.011374814801|15.011374814801|15.011374814801|15.011374814801|15.011374814801|15.011374814801|15.011374814801|15.011374814801|15.011374814801|15.011374814801|15.011374814801|15.011374814801|14.679647929282|14.679647929282|14.679647929282|14.679647929282|14.644053572649|14.515615165492|14.378461453937|14.157388939646|14.157388939646|14.157388939646|14.060987806085|13.653166790119|13.653166790119|13.653166790119|13.653166790119|13.653166790119|13.653166790119|13.653166790119|13.653166790119|13.653166790119|13.653166790119|13.309465296611|13.309465296611|13.204961387697|13.180512949696|12.803170100095|12.803170100095|12.803170100095|12.803170100095|12.803170100095|12.803170100095|12.803170100095|12.803170100095|12.716727649727|-14.68019690382|-14.68019690382|-14.68019690382|-14.68019690382|-14.68019690382|-14.68019690382||-14.755774443542|-14.795305562455|-15.097561545327|-15.391734965592|-15.49081646949|-15.767573590079|-15.808908500962|-15.808908500962|-15.808908500962|-15.808908500962|-15.808908500962|-15.808908500962|-15.808908500962|-15.808908500962|-15.808908500962|-15.808908500962|-15.808908500962|-15.808908500962|||-15.808908500962|-15.808908500962|-15.808908500962|-15.973787509393|-16.804207919915|-17.834500862876|-17.834500862876|-17.834500862876|-17.834500862876|16.239968328842|16.239968328842|16.239968328842|16.239968328842|16.239968328842|16.239968328842|16.239968328842|16.239968328842|16.239968328842|16.239968328842|16.239968328842|16.239968328842|16.239968328842|16.239968328842|16.239968328842|16.239968328842|16.086075603045|16.051194838988|15.599730392923|15.599730392923|15.599730392923|15.599730392923|15.357286579621|15.357286579621|15.357286579621|15.357286579621|15.357286579621|15.357286579621|15.213651055773|15.204056813408|14.537841189889|13.994823099273|13.727581210818|13.485533062049|13.485533062049|13.485533062049|13.485533062049|13.485533062049|13.485533062049|13.300592227587|13.244801661328|13.244801661328|13.244801661328|13.244801661328|12.872001962481|-12.412715366654|-12.412715366654|-12.412715366654|-12.412715366654|-12.412715366654|-12.412715366654|-12.412715366654|-12.412715366654|-12.412715366654|-12.412715366654|-12.412715366654|||-12.50023950821|-12.503919728278||||-12.503919728278|-12.503919728278|-12.503919728278|-12.609911052915|-12.799901212291|-12.874475910073|-12.874475910073|-12.874475910073|-12.874475910073|-13.243861942165|12.110478736596|12.110478736596|12.110478736596|12.110478736596|12.110478736596|12.110478736596|12.110478736596|12.110478736596|12.110478736596|12.110478736596|12.110478736596|12.110478736596|12.110478736596|12.110478736596|12.110478736596|12.110478736596|12.110478736596|12.110478736596|12.110478736596|12.110478736596|11.805529619977|11.805529619977|11.448492917657|-12.270874608207|-12.270874608207|-12.270874608207|-12.270874608207|-12.270874608207|-12.270874608207|-12.270874608207|-12.270874608207|-12.270874608207|-12.270874608207|-12.270874608207|-12.270874608207|-12.270874608207|-12.270874608207|-12.486696641232|-12.486696641232|-12.486696641232|-12.486696641232|-12.674107093045|-12.776367127685
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||-44.03850391152|-44.03850391152|-44.03850391152|-44.17611511816|-44.451237239986|-44.656930224265|-45.021946715959|-45.021946715959|-45.021946715959|-45.021946715959|-45.089484033493|-45.089484033493|-45.089484033493|-45.089484033493|-45.089484033493|-45.089484033493|-45.089484033493|-45.120256242941|-45.120256242941|-45.120256242941|-45.120256242941|-45.120256242941|-45.36139743614|-45.612663351693|-45.705757290245|-45.705757290245|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.796515694757|-45.912794792541|-46.247549176093|-46.425054046706|-47.144503775786|-47.366115348814|-47.586312814595|-47.586312814595|-47.586312814595|-47.586312814595|-47.586312814595|-47.586312814595|-47.586312814595|-47.586312814595|-47.717809479333|-47.717809479333|-47.717809479333|-47.717809479333|-47.717809479333|-47.717809479333|-47.717809479333|-47.717809479333|-47.717809479333|-47.717809479333|-47.717809479333|-47.717809479333|-49.114232797199|-49.532479783753|-50.302755272896|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907||-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|-50.84232023907|||-51.169461912185|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.767940343755|47.742154030157|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|||47.545526452979|47.545526452979||||47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979|47.545526452979
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03271|13155|/equities/drillisch|DAXTECH||22.712910092525|22.594456934543|22.594456934543|22.594456934543|22.491232565785|22.491232565785|22.491232565785|22.491232565785|22.491232565785|22.491232565785|22.491232565785|22.491232565785|22.437481963794|22.227757228923|22.086395649459|21.762662680443|21.694625518384|21.482916352553|21.36157427607|21.279526613135|20.949474862304|20.643859919671|20.473733646741|20.162481448243|19.7166451847|19.449050099258|18.912833274078|18.600370368109|-20.994339704957|-20.994339704957|-20.994339704957|-20.994339704957|-20.994339704957|-20.994339704957|-20.994339704957|-20.994339704957|-20.994339704957|-20.994339704957|-21.391108527169|-21.391108527169|-21.391108527169|-21.391108527169|-21.391108527169|-21.391108527169|-21.391108527169|-21.391108527169|-21.391108527169|-21.391108527169|-21.391108527169|-21.391108527169|-21.391108527169|-21.391108527169|-21.391108527169|-21.391108527169|-21.391108527169|-21.391108527169|-21.391108527169|-21.391108527169|-21.391108527169|-21.391108527169|-21.391108527169|-21.391108527169|-21.391108527169|-21.633454974476|-22.247171172372|-22.59463454272|-22.952998106722|-22.952998106722|-22.952998106722|-23.194996985068|-23.952775381528|-24.59197224348|22.405405763985|22.405405763985|22.405405763985|22.405405763985|22.405405763985|22.405405763985|22.405405763985|22.405405763985|21.917117176455|21.844019212106|-24.112181329363|-24.112181329363|-24.112181329363|-24.112181329363|-24.112181329363|-24.112181329363|-24.112181329363|-24.112181329363|-24.112181329363|-24.112181329363|-24.112181329363|-24.112181329363|-24.112181329363|-24.112181329363|-24.112181329363|-24.112181329363|-24.112181329363|-24.41161592386|-24.41161592386|-24.41161592386|-24.41161592386|-24.41161592386|-24.41161592386||-24.418462942947|-24.831625831248|-24.876805822188|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|||22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.537549385441|22.509322159836|22.509322159836|22.302023774329|21.738360385037|-24.594440389997|-24.594440389997|-24.594440389997|-24.594440389997|-24.598383557804|-24.598383557804|-24.717648228018|-25.25294304778|-25.989380528417|-26.585423233208|-26.628916907822|-26.628916907822|-27.001574278446|-27.411512493317|25.010558838106|25.010558838106|25.010558838106|25.010558838106|25.010558838106|25.010558838106|24.964509692961|24.674454917702|24.655499399191|24.655499399191|24.564444158348|24.292749730649|24.292749730649|24.292749730649|24.292749730649|24.292749730649|24.292749730649|24.292749730649|24.292749730649|24.292749730649|24.292749730649|24.292749730649|24.292749730649|24.292749730649|24.292749730649|24.292749730649|23.958609836966|23.534567481577|22.951934251152|||22.951934251152|22.932705253321||||22.630557682501|22.630557682501|22.630557682501|22.630557682501|22.630557682501|22.630557682501|22.630557682501|22.630557682501|22.630557682501|22.630557682501|22.630557682501|22.630557682501|22.630557682501|22.533405153824|22.533405153824|22.348227334103|22.100807852305|22.087009212217|21.541121558835|21.451246028134|21.123606634348|20.464841195194|20.464841195194|20.464841195194|20.464841195194|20.464841195194|20.464841195194|20.464841195194|20.464841195194|20.464841195194|20.464841195194|20.464841195194|20.464841195194|20.464841195194|20.464841195194|20.464841195194|20.464841195194|20.464841195194|20.464841195194|20.464841195194|20.464841195194|20.464841195194|20.464841195194|20.464841195194|20.464841195194|20.464841195194|19.78593553023|19.509641994926|19.509641994926|19.509641994926|19.509641994926|19.509641994926|19.509641994926
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP||-22.897024476781|-22.897024476781|-23.018915216409|-23.126572229556|-23.151886802176|-23.151886802176|-23.151886802176|-23.151886802176|-23.209673840231|-23.209673840231|-23.209673840231|-23.209673840231|-23.209673840231|-23.209673840231|-23.209673840231|-23.209673840231|-23.210747460995|22.747043479616|22.747043479616|22.747043479616|22.747043479616|22.747043479616|22.747043479616|22.747043479616|22.747043479616|22.747043479616|22.747043479616|22.747043479616|22.747043479616|22.747043479616|22.747043479616|22.747043479616|22.747043479616|22.747043479616|22.747043479616|22.747043479616|22.747043479616|22.747043479616|22.747043479616|22.699755813408|22.699755813408|22.699755813408|22.699755813408|22.699755813408|22.699755813408|22.699755813408|22.699755813408|22.699755813408|22.699755813408|22.699755813408|22.699755813408|22.699755813408|22.699755813408|22.699755813408|22.623155772598|22.623155772598|22.598568029898|22.598568029898|22.598568029898|22.596764104501|22.596764104501|22.596764104501|22.596764104501|22.596764104501|22.596764104501|22.596764104501|22.596764104501|22.596764104501|22.596764104501|22.596764104501|22.596764104501|22.596764104501|22.596764104501|22.596764104501|22.596764104501|22.596764104501|22.596764104501|22.596764104501|22.596764104501|22.596764104501|22.596764104501|22.596764104501|22.596764104501|22.596764104501|22.596764104501|22.572719572313|22.572719572313|22.572719572313|22.572719572313|22.572719572313|22.559537804698|22.559537804698|22.559537804698|22.559537804698|22.559537804698|22.559537804698|22.559537804698|22.559537804698|22.559537804698|22.559537804698|22.559537804698|22.559537804698|22.548195171472|22.548195171472|22.464553514018||22.464553514018|22.464553514018|22.464553514018|22.464553514018|22.464553514018|22.406156275169|22.406156275169|22.406156275169|22.406156275169|22.406156275169|22.397724295712|22.397724295712|22.358582656755|22.287315016735|22.247016091864|22.224461815667|22.197230587969|22.197230587969|||22.197230587969|22.197230587969|22.197230587969|22.197230587969|22.197230587969|22.071272592203|22.071272592203|21.971508132588|21.971508132588|21.971508132588|21.971508132588|21.971508132588|21.971508132588|21.971508132588|21.971508132588|21.951675851225|21.938489145555|21.938489145555|21.923888242125|21.923888242125|21.923888242125|21.923888242125|21.923888242125|21.923888242125|21.923888242125|21.923888242125|21.923888242125|21.923888242125|21.923888242125|21.923888242125|21.923888242125|21.919615612942|21.919615612942|21.916239803056|21.85482388611|21.85482388611|21.85482388611|21.85482388611|21.810916488649|21.712241252854|21.712241252854|21.624712715099|21.546558945206|21.546558945206|21.529880312928|21.529880312928|21.529880312928|21.529880312928|21.529880312928|21.529880312928|21.529880312928|21.489960314653|21.489960314653|21.489960314653|21.449955968748|21.427729002514|21.42461033999|21.42461033999|21.42461033999|21.42461033999|21.42461033999|21.42461033999|21.42461033999|21.42461033999|21.42461033999|||21.42461033999|21.42461033999||||21.424153224959|21.424153224959|21.424153224959|21.424153224959|21.424153224959|21.403275386215|21.403275386215|21.398732497206|21.398732497206|21.398732497206|21.359702880638|21.298399275047|21.298399275047|21.27178453448|21.27178453448|21.27178453448|21.27178453448|21.252172684671|21.252172684671|21.252172684671|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.243405522157|21.153585832856
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP||-39.053752894369|-39.053752894369|-39.053752894369|-39.053752894369|-39.053752894369|-39.053752894369|-39.053752894369|-39.053752894369|-39.053752894369|-39.878168260577|-39.878168260577|-39.878168260577|-39.878168260577|-39.878168260577|-39.878168260577|-39.878168260577|-39.878168260577|-39.878168260577|-40.190742028557|-40.928048359909|36.31239982896|36.31239982896|36.31239982896|36.31239982896|36.31239982896|36.31239982896|36.31239982896|36.31239982896|36.31239982896|36.31239982896|36.31239982896|36.31239982896|36.31239982896|34.226000216856|-41.61136308644|-41.61136308644|-41.61136308644|-41.61136308644|-41.61136308644|-41.61136308644|-41.61136308644|-41.61136308644|-41.61136308644|-43.883180469648|-47.021311276904|-47.119781029834|-47.119781029834|-47.119781029834|-47.119781029834|-47.119781029834|-47.119781029834|-49.907535037083|-51.79225487185|-51.79225487185|-51.79225487185|-52.923617516099|-53.017367728623|-53.017367728623|-56.468740445676|-58.347210356118|-58.347210356118|-58.761344534955|-60.947327855098|51.895078175939|51.895078175939|51.895078175939|51.895078175939|51.895078175939|51.895078175939|51.895078175939|51.895078175939|51.895078175939|50.977042279388|50.977042279388|50.977042279388|50.977042279388|50.977042279388|50.977042279388|50.977042279388|50.977042279388|50.977042279388|50.977042279388|50.977042279388|50.977042279388|50.977042279388|50.977042279388|50.350047095777|47.497830267484|46.598554270423|46.598554270423|46.038393913548|45.457732210427|45.457732210427|45.457732210427|45.457732210427|45.457732210427|45.457732210427|43.144473751612|43.144473751612|43.144473751612|43.144473751612|43.144473751612|43.144473751612|42.859970843601|41.848302403874||40.724563818643|40.724563818643|40.724563818643|40.724563818643|40.724563818643|39.76729502222|39.458104181522|38.251229021543|36.440808743893|35.557009452647|33.134271320082|33.134271320082|31.719918032211|31.719918032211|31.719918032211|30.843242614051|30.50971282034|29.348371419133|||29.348371419133|29.348371419133|29.348371419133|29.348371419133|29.348371419133|29.348371419133|29.348371419133|28.861309592022|28.861309592022|28.861309592022|28.861309592022|28.861309592022|27.598655638004|27.598655638004|27.121856564976|27.121856564976|26.724841403407|25.446221177728|25.446221177728|25.446221177728|25.446221177728|25.446221177728|24.100802122389|23.288112837777|22.624013908158|21.160386224159|21.160386224159|20.759874285998|20.395862974833|20.395862974833|20.395862974833|20.315958886357|19.90995471236|19.493837645284|19.374769348817|19.374769348817|19.374769348817|19.374769348817|18.836661725786|18.836661725786|18.836661725786|18.836661725786|18.836661725786|18.836661725786|18.836661725786|18.836661725786|18.836661725786|18.836661725786|18.836661725786|18.836661725786|18.836661725786|18.836661725786|18.836661725786|18.836661725786|18.836661725786|18.836661725786|18.836661725786|18.836661725786|18.836661725786|18.836661725786|18.836661725786|18.836661725786|18.659624211817|18.156804209318|16.339505016104|||16.263126200691|16.263126200691||||16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|16.263126200691|15.213993641597|15.213993641597|15.213993641597|15.213993641597|14.282214903017|13.200795305195|12.533661829567|-14.44260465378|-14.44260465378|-14.44260465378|-14.44260465378|-14.44260465378|-14.44260465378|-14.44260465378|-14.44260465378|-14.44260465378|-14.44260465378|-14.44260465378|-14.960116457878|-15.019018040695|-15.138075893232|-15.298695954028|-15.344939241082
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH||67.036990568609|67.036990568609|67.036990568609|67.036990568609|67.036990568609|67.036990568609|67.036990568609|67.036990568609|67.036990568609|67.036990568609|67.036990568609|67.036990568609|67.036990568609|67.036990568609|67.036990568609|67.036990568609|67.036990568609|67.036990568609|67.036990568609|67.036990568609|67.036990568609|67.036990568609|67.036990568609|67.036990568609|66.985544228521|66.928381628424|66.864867628317|66.794296517086|66.715884171274|66.465287056414|66.465287056414|66.405875778692|66.4041291221|66.4041291221|66.4041291221|66.4041291221|66.060651494644|66.060651494644|65.945169768491|65.716854450612|65.582541209569|65.582541209569|65.347266654295|65.27474199856|65.149713586047|65.010793127698|64.856437062867|64.584928035347|64.327696799799|64.041884315858|63.624312600438|63.038126637476|30.555713273294|30.555713273294|30.517460930355|29.347176988928|28.896865482693|28.646515232065|28.565656474288|28.565656474288|28.565656474288|28.565656474288|28.565656474288|28.565656474288|28.565656474288|28.565656474288|28.565656474288|28.565656474288|28.565656474288|28.565656474288|28.565656474288|28.565656474288|28.565656474288|28.565656474288|28.565656474288|28.565656474288|28.565656474288|28.565656474288|28.565656474288|28.428506854569|28.185133299163|28.185133299163|28.185133299163|28.185133299163|27.78472551672|27.78472551672|27.78472551672|27.78472551672|27.78472551672|27.78472551672|27.144141243214|26.343491075563|25.918611875744|25.918611875744|25.918611875744|25.918611875744|25.918611875744|25.70401188132|25.154953688712|25.154953688712|-34.794495032528|32.994450977434|32.994450977434|32.278334803774|32.278334803774||31.930223947278|31.930223947278|31.930223947278|31.930223947278|31.930223947278|31.930223947278|31.930223947278|31.329749030921|31.329749030921|31.329749030921|-36.27216441311|-36.27216441311|-36.27216441311|-36.27216441311|-36.27216441311|-36.27216441311|-36.27216441311|-36.27216441311|||-36.27216441311|-36.27216441311|-36.27216441311|-36.27216441311|-36.27216441311|-36.27216441311|-36.27216441311|-36.27216441311|-36.27216441311|-36.27216441311|-37.857960247084|-37.997732293919|-38.058594107976|-38.161549100126|-38.161549100126|-38.161549100126|-38.161549100126|-38.161549100126|-38.380308350473|-38.380308350473|-38.92137048145|-38.92137048145|-39.123746420497|-39.759717439672|-40.007675352239|-40.007675352239|-40.047418583923|-40.052685620049|-40.071137531793|-40.071137531793|-40.071137531793|-40.071137531793|-40.071137531793|-40.071137531793|-40.071137531793|-40.071137531793|-40.071137531793|-40.071137531793|-40.212375120097|-40.913749328116|-42.793056716367|-44.054684399099|38.903128511829|38.903128511829|38.903128511829|38.903128511829|38.903128511829|38.903128511829|38.903128511829|38.850044715719|38.850044715719|38.850044715719|38.850044715719|38.850044715719|38.850044715719|38.850044715719|38.850044715719|38.850044715719|38.833813821833|38.833813821833|38.833813821833|38.833813821833|38.833813821833|38.833813821833|38.833813821833|||38.833813821833|38.833813821833||||38.833813821833|38.833813821833|38.833813821833|38.833813821833|38.833813821833|38.833813821833|38.833813821833|38.833813821833|38.833813821833|38.833813821833|-43.097165491142|-43.097165491142|-43.097165491142|-43.097165491142|-43.097165491142|-43.097165491142|-43.097165491142|-43.097165491142|-43.097165491142|-43.097165491142|-43.232944599054|-43.232944599054|-43.232944599054|-43.232944599054|-43.747717450351|-43.803018965424|-43.849541226708|-43.849541226708|-43.849541226708|-43.849541226708|-43.849541226708|-43.849541226708|-43.849541226708|-43.849541226708|-43.849541226708|-44.199491438693|-44.204310446396|-44.204310446396|-44.680679137066|-44.680679137066|-44.680679137066|-44.680679137066|-44.680679137066|-44.680679137066|-44.98408890494|-45.270629863957|-45.270629863957|-45.270629863957|-46.338011553155|-46.338011553155|-46.338011553155|-46.338011553155|-46.342233660338
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP||21.281852088092|21.281852088092|21.281852088092|20.560391781196|-23.849397235723|-23.849397235723|-23.849397235723|-23.849397235723|-23.849397235723|-24.627107149596|-25.417026194236|-25.417026194236|-25.417026194236|-25.417026194236|-25.417026194236|-25.417026194236|-25.417026194236|-25.417026194236|-25.826187490482|-25.826187490482|-25.826187490482|-25.826187490482|-25.826187490482|-25.826187490482|-25.826187490482|-25.826187490482|-25.826187490482|-26.45131828946|-27.179243222012|-27.246555185719|-27.246555185719|-27.246555185719|-27.246555185719|-27.246555185719|-27.779506312922|-28.238340178149|-28.28638187484|-28.28638187484|-28.28638187484|-28.28638187484|-28.28638187484|-28.28638187484|-28.28638187484|-29.126536327778|-30.377212909645|-30.377212909645|-30.377212909645|-30.377212909645|-30.377212909645|-30.377212909645|-30.377212909645|-30.377212909645|-30.377212909645|-30.377212909645|-30.377212909645|-30.377212909645|-30.377212909645|-30.377212909645|-30.377212909645|-30.92190255477|-31.54100311414|-31.628893302719|27.20390520793|27.20390520793|27.20390520793|27.20390520793|27.20390520793|27.20390520793|27.20390520793|27.20390520793|26.682118423578|25.547190453355|25.547190453355|25.547190453355|25.547190453355|25.547190453355|25.547190453355|25.547190453355|25.547190453355|25.547190453355|25.547190453355|25.547190453355|25.547190453355|25.460766661768|24.974331140724|24.974331140724|24.974331140724|24.974331140724|24.974331140724|23.688145266868|22.52293927018|21.892155507583|21.752393779246|21.661125969864|21.661125969864|21.661125969864|21.661125969864|21.256806823917|20.482562035661|20.44729218918|20.294213140871|19.654681246442|19.616312707974|18.587570735165|16.971745142615||15.897493717048|15.878056323477|15.878056323477|15.878056323477|15.878056323477|15.878056323477|15.878056323477|15.644506547129|15.439451850428|15.206057721789|15.146729555853|14.689700964565|13.518555512555|11.980617221338|-14.84469218454|-14.84469218454|-14.84469218454|-14.84469218454|||-14.84469218454|-14.905422637017|-14.905422637017|-14.983803375067|-15.276447569332|-15.378275327111|-15.815861627155|-15.855402015639|-16.03489088901|-16.137300814882|-16.137300814882|-16.137300814882|-16.137300814882|-16.137300814882|-16.137300814882|-16.137300814882|-16.137300814882|-16.225889565431|-16.229877235584|-16.331916505816|-16.331916505816|-16.331916505816|-16.84367707589|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.751807040462|14.748773303161|14.748773303161|14.687526718919|14.652808101249|14.466452182743|13.726058709857|13.617038812639|13.617038812639|13.617038812639|13.617038812639|13.617038812639|13.617038812639|13.617038812639|13.556220307764|||13.556220307764|13.072467502418||||-15.015090239953|-15.015090239953|-15.015090239953|-15.015090239953|-15.015090239953|-15.197877951144|-15.365419780412|-15.794911185016|-15.92990100727|-16.213951238702|-16.213951238702|-16.271057059048|-16.672285585137|-17.043650711611|-17.321674661169|-17.321674661169|-17.321674661169|-17.321674661169|-17.321674661169|-17.321674661169|-17.321674661169|-17.321674661169|-17.321674661169|-17.321674661169|-17.321674661169|-17.321674661169|-17.805193826368|-17.839535992895|-17.839535992895|-17.839535992895|-17.839535992895|-17.839535992895|-17.839535992895|-18.859674628323|-18.859674628323|-19.158526932471|16.943915427959|16.943915427959|16.943915427959|16.943915427959|16.943915427959|16.943915427959|16.943915427959|16.943915427959|16.943915427959|16.943915427959|16.943915427959|16.943915427959|16.943915427959|16.943915427959|16.770796499006|16.770796499006|16.770796499006
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH||-57.080756286919|-57.311952065693|-57.762347797289|-57.762347797289|-57.762347797289|-57.923932626107|-57.923932626107|-57.923932626107|-58.315482221554|-58.900536310353|-59.100596917644|-59.822884150098|56.913649812832|56.913649812832|56.913649812832|56.913649812832|56.913649812832|56.913649812832|56.913649812832|56.913649812832|56.913649812832|56.820722438113|56.811915557932|56.763238449175|55.622549070197|55.622549070197|55.622549070197|55.563944301426|54.815493117239|54.154655946988|54.154655946988|54.154655946988|53.677396259593|53.363774045625|52.626414122757|52.604520512732|52.604520512732|52.604520512732|52.604520512732|52.604520512732|52.604520512732|52.385827807625|52.385827807625|52.056473180144|52.038245689131|52.038245689131|52.038245689131|52.038245689131|52.038245689131|52.038245689131|52.038245689131|52.038245689131|52.038245689131|52.038245689131|52.038245689131|52.038245689131|52.038245689131|52.038245689131|52.038245689131|51.455858173755|51.455858173755|50.273175282375|49.492418124826|49.113798594642|48.354222059436|47.749135070584|47.260150120812|47.036277106688|46.562531898734|46.305591422449|45.345101495728|-48.134687411103|-48.134687411103|-48.134687411103|-48.134687411103|-48.134687411103|-48.134687411103|-48.134687411103|-48.134687411103|-48.134687411103|-48.608555921684|-48.608555921684|-48.608555921684|-49.615062219975|-50.553369752388|-50.553369752388|-50.553369752388|-50.553369752388|-50.553369752388|-50.553369752388|-50.553369752388|-50.553369752388|-50.553369752388|-50.553369752388|-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199||-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199|||-50.704812432199|-50.704812432199|-50.704812432199|-50.704812432199|-50.973243842608|-50.973243842608|-50.973243842608|-50.973243842608|-51.425827805738|-52.640658480881|-52.640658480881|-52.640658480881|-52.640658480881|-52.640658480881|-52.640658480881|-52.640658480881|-52.640658480881|-52.640658480881|-52.640658480881|-52.640658480881|-52.640658480881|-52.640658480881|-52.640658480881|-52.640658480881|-52.640658480881|-52.640658480881|-52.640658480881|-52.640658480881|-52.640658480881|-52.640658480881|-52.640658480881|-52.640658480881|-52.640658480881|-52.640658480881|-53.177171805593|-53.177171805593|-53.177171805593|-53.506818469459|50.396872768392|50.396872768392|50.396872768392|50.396872768392|50.396872768392|50.396872768392|50.396872768392|50.396872768392|50.396872768392|50.396872768392|50.396872768392|50.396872768392|50.068746418412|49.680622972335|49.680622972335|49.680622972335|49.680622972335|49.680622972335|49.156247577497|48.590275721891|47.771945476953|47.771945476953|46.857715501193|-49.924730784358|-49.924730784358|-50.260813296572|46.741108361127|||46.741108361127|46.741108361127||||46.741108361127|46.741108361127|46.741108361127|46.741108361127|46.741108361127|46.741108361127|46.741108361127|46.741108361127|46.741108361127|46.741108361127|46.741108361127|46.741108361127|46.431790289219|45.640875640772|45.150973018962|45.120524389829|45.120028795231|44.963920502121|44.756382182123|44.756382182123|44.026537156637|43.373928732933|43.353307835926|43.353307835926|43.093803852332|43.093803852332|43.093803852332|42.376298019342|42.376298019342|42.345887790181|41.599037183137|41.599037183137|41.599037183137|41.599037183137|41.599037183137|41.599037183137|41.599037183137|41.599037183137|41.599037183137|41.599037183137|41.524735878538|41.524735878538|39.930262723047|39.846331873545|39.846331873545|39.846331873545|39.846331873545|39.846331873545|39.846331873545|39.846331873545|39.846331873545|39.846331873545|39.846331873545
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH||-36.457578042673|-36.482003559704|-36.482003559704|-36.482003559704|-36.482003559704|-36.482003559704|-37.167782216199|-37.395145450036|-37.395145450036|-37.395145450036|-37.395145450036|-37.395145450036|34.956226022387|34.956226022387|34.956226022387|34.956226022387|34.956226022387|34.956226022387|34.956226022387|34.956226022387|34.956226022387|34.42637307515|34.42637307515|34.42637307515|34.42637307515|34.42637307515|34.42637307515|34.42637307515|34.42637307515|34.42637307515|34.42637307515|34.42637307515|34.42637307515|34.42637307515|34.42637307515|34.42637307515|33.960212558757|33.960212558757|33.433569424958|33.40618779219|33.388984324849|33.388984324849|33.388984324849|30.82553696888|-33.153122087953|-33.153122087953|-33.153122087953|-33.153122087953|-33.153122087953|-33.153122087953|-33.153122087953|-33.22912975435|-33.22912975435|-33.22912975435|-33.22912975435|-33.22912975435|-33.22912975435|-33.22912975435|-33.22912975435|-33.22912975435|-33.22912975435|-33.22912975435|-33.22912975435|-33.22912975435|-33.22912975435|-33.22912975435|-33.22912975435|-33.22912975435|-33.22912975435|-33.22912975435|-33.450144196931|-33.709049226381|-34.045845239986|-34.045845239986|-34.045845239986|-34.045845239986|-34.045845239986|30.686068368987|30.686068368987|30.686068368987|30.686068368987|30.686068368987|30.686068368987|30.686068368987|30.32896447296|29.407740117389|28.505302409363|28.505302409363|28.505302409363|28.505302409363|28.505302409363|28.505302409363|28.505302409363|28.505302409363|28.505302409363|28.505302409363|28.505302409363|28.505302409363|28.505302409363|28.505302409363|28.505302409363|27.965626757759|27.965626757759|27.965626757759|27.965626757759||27.965626757759|27.965626757759|27.965626757759|27.965626757759|27.965626757759|27.965626757759|27.965626757759|27.965626757759|27.965626757759|27.965626757759|27.686251686037|27.155834884578|27.133334608079|-30.412369891733|-30.412369891733|-30.412369891733|-30.412369891733|-30.412369891733|||-30.412369891733|-30.412369891733|-30.412369891733|-30.412369891733|-30.412369891733|-30.412369891733|-30.412369891733|-30.412369891733|-30.412369891733|-32.574855032596|-32.962061660194|-33.673532565317|-33.673532565317|-34.410591743479|-34.79732348973|-35.467025624982|-35.471140609044|-35.911267953733|-35.951406591049|-35.956758023778|-35.956758023778|-35.956758023778|-35.956758023778|-35.956758023778|-35.956758023778|-35.956758023778|-35.956758023778|-36.103065174464|-36.699044331721|-36.699044331721|-36.699044331721|-36.699044331721|-36.699044331721|-37.18004916422|-37.586719123439|-38.530799432944|-39.945331304549|-40.867034825218|-41.787815845158|-43.568682975401|-45.338095072207|-45.338095072207|-45.338095072207|-45.338095072207|-45.338095072207|-45.338095072207|-45.338095072207|-45.338095072207|-45.338095072207|-45.338095072207|-45.338095072207|-45.338095072207|42.112687302642|42.112687302642|42.112687302642|42.112687302642|42.112687302642|42.112687302642|42.112687302642|42.112687302642|42.112687302642|42.112687302642|42.112687302642|41.659653134934|41.517391888954|||41.144879995295|41.082087501894||||41.058380697257|41.058380697257|40.77486737358|40.767473389738|40.767473389738|40.767473389738|40.550458645665|40.550458645665|40.531569204021|40.531569204021|40.531569204021|40.531569204021|40.531569204021|40.531569204021|40.374994745816|40.374994745816|40.374994745816|40.374994745816|37.915551175635|36.897646851247|36.897646851247|36.897646851247|36.897646851247|36.897646851247|36.897646851247|36.897646851247|36.897646851247|36.897646851247|-36.616668598226|-36.616668598226|-36.616668598226|-37.187000359493|-37.187000359493|-37.560001043696|-37.567777479378|-37.653656797|-37.653656797|-37.653656797|-37.653656797|-37.653656797|-37.653656797|-37.653656797|-37.653656797|-37.653656797|-37.653656797|-37.653656797|-37.653656797|-37.653656797|-37.739243086894|-37.739243086894|-37.739243086894|-38.671379893709|-38.949312044171
03280|940925|/equities/biofrontera-ag|DAXTECH||3.057516494362|3.057516494362|2.9466849333362|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3891419982063|2.3795413271728|2.3795413271728|2.3795413271728|2.3795413271728|2.3795413271728|2.3247684260704|2.3247684260704|2.3247684260704|2.323631633266|-2.5473481515898|-2.5473481515898|-2.5473481515898|-2.5473481515898|-2.5473481515898|-2.5473481515898|-2.5473481515898|-2.5473481515898|-2.5473481515898|-2.5473481515898|-2.5473481515898|-2.5473481515898|-2.5473481515898|-2.5473481515898|-2.5473481515898|-2.5473481515898|-2.5473481515898|-2.5473481515898|-2.5473481515898|-2.5473481515898|-2.5473481515898|-2.5473481515898|2.3180140095454|2.3180140095454|2.3180140095454|2.3180140095454|2.3180140095454|2.3180140095454|2.3180140095454|2.3180140095454|2.3180140095454|2.3180140095454|2.3180140095454|2.3180140095454|2.3166822148144|2.3129802227881|2.3083115419708|-2.645323486361|-2.645323486361|-2.645323486361|-2.645323486361|-2.645323486361|-2.645323486361|-2.645323486361|-2.645323486361|-2.645323486361|-2.645323486361|-2.645323486361|-2.645323486361|-2.645323486361|-2.645323486361|-2.645323486361|-2.645323486361|-2.645323486361|-2.645323486361|-2.645323486361|-2.645323486361|2.3845262295143|2.3845262295143||2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|||2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.3845262295143|2.356699073037|2.356699073037|2.3261717157115|2.3261717157115|2.3192583045376|2.3192583045376|-2.67308829829|-2.67308829829|-2.67308829829|-2.67308829829|-2.67308829829|-2.67308829829|-2.6900096908492|-2.6900096908492|-2.6900096908492|-2.6900096908492|-2.6900096908492|-2.702247719585|-2.702247719585|-2.702247719585|-2.702247719585|-2.7136085879131|-2.7151206744295|-2.7183816259115|-2.7183816259115|-2.7183816259115|-2.7183816259115|-2.7183816259115|-2.7183816259115|-2.7183816259115|-2.7183816259115|-2.7183816259115|-2.7183816259115|-2.7183816259115|-2.7183816259115|-2.7183816259115|-2.7183816259115|-2.7183816259115|-2.7183816259115|||-2.7183816259115|-2.7183816259115||||-2.7183816259115|-2.7183816259115|-2.7183816259115|-2.8148684573405|-2.891746924279|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292|2.4922178708292
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||21.394395707351|20.802348431447|20.802348431447|20.802348431447|20.802348431447|20.802348431447|20.802348431447|20.802348431447|20.802348431447|20.802348431447|20.802348431447|20.802348431447|20.802348431447|20.802348431447|20.802348431447|20.802348431447|20.802348431447|20.794257916171|20.794257916171|20.74362001282|20.709577982758|20.67175350491|20.666362436512|20.666362436512|20.601514877984|20.368348614054|-21.091237351314|-21.091237351314|-21.091237351314|-21.091237351314|-21.091237351314|-21.091237351314|-21.091237351314|-21.091237351314|-21.091237351314|-21.091237351314|-21.091237351314|-21.154438314438|-21.154438314438|-21.154438314438|-21.154438314438|-21.218462696782|-21.218462696782|-21.218462696782|-21.218462696782|20.332277681208|20.332277681208|20.332277681208|20.332277681208|20.332277681208|20.332277681208|20.332277681208|20.332277681208|20.332277681208|20.332277681208|20.332277681208|20.332277681208|18.877529887995|18.816700278212|18.607444456871|18.569383280868|18.466275607489|18.466275607489|18.466275607489|18.466275607489|18.466275607489|18.466275607489|18.466275607489|18.466275607489|18.309751098843|18.227501411671|18.169446118932|18.10494023811|18.008267418667|17.945296941117|17.89758847711|17.89758847711|17.847330511322|17.847330511322|17.738700695292|17.467139086241|17.467139086241|17.467139086241|17.467139086241|17.467139086241|17.467139086241|17.467139086241|17.467139086241|17.467139086241|17.467139086241|17.467139086241|17.467139086241|17.467139086241|17.467139086241|17.467139086241|17.467139086241|17.467139086241|17.467139086241|17.467139086241|17.467139086241|17.467139086241|17.467139086241|17.467139086241|17.438487195433|17.290947715915||17.290947715915|17.290947715915|17.290947715915|17.030489488488|17.030489488488|16.542211051391|16.044123008964|15.919168357493|15.919168357493|15.919168357493|15.732636851303|15.732636851303|15.732636851303|15.732636851303|15.732636851303|15.732636851303|15.625151442414|-16.782846363344|||-16.782846363344|-16.782846363344|-16.782846363344|-16.782846363344|-16.782846363344|-16.782846363344|-16.782846363344|-16.782846363344|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.881946311698|15.648389340312|15.648389340312|15.57598813471|15.395543028875|14.611713808956|14.559312839979|14.559312839979|14.559312839979|14.532320678852|14.532320678852|14.532320678852|14.532320678852|14.259309017436|14.259309017436|14.259309017436|14.259309017436|14.259309017436|14.259309017436|14.259309017436|14.259309017436|||14.259309017436|14.259309017436||||14.165899024823|-11.168176270974|-11.168176270974|-11.168176270974|-11.168176270974|-11.168176270974|-11.337872230286|-11.337872230286|-11.444857874706|-11.522064199265|-11.821737914412|-12.085264317558|-12.197515770644|-12.30557308909|-12.315741533184|-12.315741533184|-12.315741533184|-12.315741533184|-12.315741533184|-12.315741533184|-12.315741533184|-12.315741533184|-12.315741533184|-12.315741533184|-12.317490306324|-12.766655567428|11.910373138606|11.910373138606|11.910373138606|11.910373138606|11.910373138606|11.910373138606|11.910373138606|11.910373138606|11.910373138606|11.910373138606|11.910373138606|11.765642176501|11.765642176501|11.765642176501|11.765642176501|11.765642176501|11.765642176501|11.765642176501|11.765642176501|11.765642176501|11.765642176501|11.765642176501|11.765642176501|11.765642176501|11.765642176501|11.765642176501|11.765642176501
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP||-23.327428986594|-23.327428986594|-23.327428986594|-23.327428986594|-23.327428986594|-23.327428986594|-23.327428986594|-23.327428986594|-23.327428986594|-23.327428986594|-23.327428986594|-23.327428986594|-23.327428986594|-23.327428986594|-23.327428986594|-23.327428986594|-23.327428986594|-23.327428986594|-23.327428986594|-23.327428986594|-23.327428986594|-23.327428986594|-23.327428986594|-23.327428986594|-23.327428986594|-23.60269861968|-23.727998106034|-23.778331695168|-24.29536780844|-24.712159585891|-24.712159585891|-24.712159585891|-24.712159585891|22.456982648016|22.456982648016|22.456982648016|22.261796638523|22.261796638523|22.261796638523|22.261796638523|22.261796638523|22.261796638523|22.261796638523|-24.721838864276|-24.721838864276|-24.721838864276|-24.721838864276|-24.721838864276|-24.721838864276|-24.721838864276|-24.721838864276|-24.721838864276|-24.721838864276|-24.721838864276|-24.721838864276|-24.721838864276|-24.721838864276|-24.721838864276|-24.721838864276|-24.721838864276|-24.721838864276|-24.721838864276|-24.721838864276|-24.721838864276|-24.721838864276|-24.721838864276|-24.721838864276|-25.474265108052|-26.07418252091|-26.482424429836|-26.738805960485|-27.293117521945|-28.137179838073|-28.137179838073|-28.137179838073|-28.137179838073|-28.288534573329|-28.92892692223|26.079919511936|26.079919511936|26.079919511936|26.079919511936|26.079919511936|26.079919511936|25.744354758949|25.246504715516|24.601672414755|24.432412522607|24.202681428385|24.13353409391|24.026149374703|23.943655994959|23.943655994959|23.943655994959|23.943655994959|23.943655994959|23.943655994959|23.943655994959|23.943655994959|23.943655994959|23.943655994959|23.943655994959|23.943655994959|23.943655994959|23.943655994959||23.943655994959|23.943655994959|23.943655994959|23.943655994959|23.943655994959|23.943655994959|23.943655994959|23.943655994959|23.870872107342|23.870872107342|23.203745726297|22.862327860214|22.862327860214|22.862327860214|22.862327860214|22.862327860214|22.862327860214|22.472030637902|||21.827256942504|21.519173914319|21.085193640795|20.172436615722|-23.773619023763|-23.773619023763|-23.773619023763|-23.773619023763|-24.070688291615|-24.099614880489|-24.099614880489|-24.802303035081|-24.802303035081|-25.188670589991|-25.601300295269|-25.629831156104|-25.629831156104|-25.629831156104|-25.629831156104|-25.629831156104|-25.629831156104|-25.629831156104|-25.629831156104|-25.697857598091|-25.697857598091|-25.697857598091|-25.697857598091|-25.697857598091|-25.697857598091|-25.697857598091|-25.697857598091|-25.697857598091|-25.697857598091|-25.697857598091|-25.875398030573|-26.483774996128|-26.895862526724|-27.189846298241|-27.360941115511|-27.931601726891|-28.8101129663|-29.35845789777|26.672383541556|26.672383541556|26.672383541556|26.672383541556|26.672383541556|26.624766633047|26.624766633047|26.624766633047|26.624766633047|26.624766633047|26.624766633047|26.624766633047|26.624766633047|26.624766633047|26.624766633047|26.624766633047|26.297742106475|26.297742106475|26.297742106475|26.297742106475|26.297742106475|26.297742106475|26.297742106475|||26.297742106475|26.297742106475||||26.297742106475|26.297742106475|26.297742106475|26.297742106475|26.083602933926|26.001224973513|25.790477583915|25.790477583915|25.790477583915|25.790477583915|25.790477583915|25.790477583915|25.472752701475|25.425282199331|24.739200917823|24.401890374933|24.389988842464|24.389988842464|23.788877000253|23.618196794104|23.212846007475|23.212846007475|23.212846007475|23.212846007475|23.212846007475|23.212846007475|23.212846007475|23.158717171494|-25.111410874168|-25.111410874168|-25.111410874168|-25.111410874168|-25.111410874168|-25.365455912263|-25.381062400243|-25.595625440171|24.10778057155|24.10778057155|24.10778057155|24.10778057155|24.10778057155|24.10778057155|24.10778057155|24.10778057155|24.10778057155|24.10778057155|24.10778057155|24.10778057155|24.10778057155|24.10778057155|24.10778057155|24.10778057155|24.10778057155
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH||-32.135378083209|-32.135378083209|-32.135378083209|-32.135378083209|-32.135378083209|-32.417086610772|-32.8767627186|29.335358391505|29.335358391505|29.335358391505|29.335358391505|29.335358391505|29.335358391505|29.335358391505|29.335358391505|29.335358391505|29.335358391505|29.241802993505|29.241802993505|28.776102018437|28.776102018437|28.776102018437|28.776102018437|28.776102018437|28.776102018437|28.139002959024|28.103335663224|28.089301103444|28.089301103444|28.089301103444|28.089301103444|28.089301103444|28.089301103444|28.089301103444|28.089301103444|28.089301103444|28.089301103444|28.089301103444|28.089301103444|28.089301103444|-30.899497983843|-30.899497983843|-30.899497983843|-30.899497983843|-30.899497983843|-30.899497983843|-31.237221397725|27.659502459351|27.659502459351|27.659502459351|27.659502459351|27.659502459351|27.659502459351|27.659502459351|27.659502459351|26.786113792861|26.012348340843|25.965349208963|25.965349208963|25.965349208963|25.195942467729|24.918973754755|24.918973754755|24.918973754755|24.918973754755|24.918973754755|24.918973754755|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|24.526702361008|-27.885922932452|-27.885922932452|-27.885922932452|-27.885922932452|-27.885922932452|-27.885922932452||-27.885922932452|-27.885922932452|25.684919927208|25.684919927208|25.684919927208|25.684919927208|25.684919927208|25.684919927208|25.523357023535|25.523357023535|24.989286225966|24.858095798152|24.164549890776|23.469567906733|23.469567906733|-25.647957645967|-25.647957645967|-25.647957645967|||-25.647957645967|-25.647957645967|-25.647957645967|-25.647957645967|-25.647957645967|-25.647957645967|-25.647957645967|-25.647957645967|-25.647957645967|-25.647957645967|-25.647957645967|-26.086619203968|-26.097354060724|-26.171504583971|-26.431671662481|-26.542968268032|-26.883298338381|-27.49197441674|-27.49197441674|-28.315526714333|-28.498362371666|-28.597070187708|-28.69230033996|-29.532555390754|-29.771858669819|-29.771858669819|-29.771858669819|-30.156509480544|-30.307232629003|-30.666413280041|-30.666413280041|-30.666413280041|-30.666413280041|-30.666413280041|-30.860880865323|-30.860880865323|-31.172913826687|-31.172913826687|-31.172913826687|-31.172913826687|-31.727681465924|-32.109646077488|-32.428494289555|-32.737216555452|-33.368018878141|-33.911133522653|-33.911133522653|-34.155704227712|-34.183004184593|-35.307782698593|-38.931981670549|-39.821089651507|-39.974544421746|-42.405048255472|-43.427833005619|-43.868080042597|-43.868080042597|-43.868080042597|-43.868080042597|-43.868080042597|-43.868080042597|-43.868080042597|-43.868080042597|-43.868080042597|-43.904535822069|||-44.413926817748|-44.778924220105||||-44.778924220105|-44.830152844819|-44.830152844819|-44.986835002272|-45.302039357655|-45.407822525758|-45.799296123042|-45.799296123042|-45.799296123042|42.019523551105|42.019523551105|42.019523551105|42.019523551105|42.019523551105|42.019523551105|42.019523551105|42.019523551105|42.019523551105|42.019523551105|42.019523551105|41.325025269321|40.252251409746|-44.787929520629|-44.787929520629|-44.787929520629|-44.787929520629|-45.833254692314|-46.129574213353|-46.129574213353|-46.129574213353|-46.129574213353|-46.129574213353|-46.129574213353|-46.129574213353|-46.129574213353|-47.112859101127|-47.557620096019|43.215275328301|43.215275328301|43.215275328301|43.215275328301|43.215275328301|43.215275328301|43.215275328301|43.215275328301|43.039196377488|42.124024068174|42.124024068174|42.124024068174|42.124024068174|42.124024068174|42.124024068174|42.124024068174
03284|19787|/equities/cenit-ag|DAXTECH||7.5938432262549|7.5876036800951|7.4384487644401|7.3390724442582|7.3390724442582|7.2023029086966|7.145106631882|7.145106631882|7.145106631882|7.145106631882|7.145106631882|7.145106631882|7.145106631882|7.145106631882|6.8967852397837|6.8130947267654|6.7223272495405|-7.3366275261674|-7.3366275261674|-7.3366275261674|-7.3366275261674|-7.3366275261674|-7.3366275261674|-7.3366275261674|-7.3366275261674|-7.3366275261674|-7.3366275261674|-7.3366275261674|-7.3366275261674|-7.3366275261674|-7.3366275261674|-7.4140305464834|-7.4367006294562|-7.5161734000932|-7.5161734000932|-7.5713036475459|-7.7175576559369|-7.7175576559369|-7.7175576559369|-7.7175576559369|-7.786124992681|-7.786124992681|-7.786124992681|-7.786124992681|-7.786124992681|-7.9014819996362|-8.1642988616055|-8.1642988616055|-8.1642988616055|-8.1642988616055|-8.1642988616055|-8.1642988616055|-8.1642988616055|-8.4043196196695|-8.4043196196695|-8.4836884864326|-8.6185429767498|-8.692825391969|-9.097583562225|8.1937490229872|8.1937490229872|8.1937490229872|8.1937490229872|8.1937490229872|8.1937490229872|8.1937490229872|8.1937490229872|8.1937490229872|8.1937490229872|8.1937490229872|8.1937490229872|8.1937490229872|8.1937490229872|8.1937490229872|8.1937490229872|8.1937490229872|8.1937490229872|8.1937490229872|8.1937490229872|8.1937490229872|8.1937490229872|8.1937490229872|8.1937490229872|8.1937490229872|8.1937490229872|8.0774988338977|7.7361101227369|7.5379001384937|7.1654449310526|6.9938274320215|6.9631416992181|6.7834910238047|6.4301602362962|6.4301602362962|6.4301602362962|6.4301602362962|6.4301602362962|6.4301602362962|6.4301602362962|6.4301602362962|6.4301602362962|6.4301602362962|6.4301602362962|6.4301602362962|6.4301602362962||6.4301602362962|6.4301602362962|6.4301602362962|6.4301602362962|6.4301602362962|6.4301602362962|6.4301602362962|6.3309385304799|6.3309385304799|6.2407884044841|6.2407884044841|6.1831956051253|6.1831956051253|5.9602172267065|5.7769080413299|5.7714405994667|5.7714405994667|5.7714405994667|||5.7714405994667|5.7714405994667|5.7714405994667|5.7714405994667|5.7714405994667|5.7714405994667|5.751600607794|-6.5829898105325|-6.5829898105325|-6.5829898105325|-6.6025789528049|-6.6025789528049|-6.6025789528049|-6.6025789528049|-6.6025789528049|-6.6025789528049|-6.6025789528049|-6.6025789528049|-6.6025789528049|-6.6025789528049|-6.6025789528049|-6.7717546124102|-6.7868107539856|-6.7868107539856|-6.7868107539856|-6.7868107539856|-6.8820119944373|-6.8989022404131|-7.0076690945556|-7.020743479721|-7.0284295773501|-7.0284295773501|-7.0284295773501|-7.0284295773501|-7.1871441178846|-7.2757169500261|-7.2757169500261|-7.2757169500261|-7.2757169500261|-7.2757169500261|-7.4096855074465|-7.4687907404787|-7.4687907404787|-7.4687907404787|-7.4687907404787|7.0487425050962|7.0487425050962|7.0487425050962|7.0487425050962|7.0487425050962|7.0487425050962|7.0487425050962|7.0487425050962|7.0487425050962|7.0274916447785|7.018324008428|7.0036933056104|6.9816564619092|6.9816564619092|6.9816564619092|6.9816564619092|6.9816564619092|6.974062687771|6.9678473810537|6.7821574775504|||6.7821574775504|6.7413145254559||||6.7413145254559|6.7413145254559|6.7413145254559|6.7081273871998|6.6856972198067|6.6563303713863|6.623700539808|6.6161250525706|6.6161250525706|6.6161250525706|6.6161250525706|6.6161250525706|6.6161250525706|6.545694661802|6.4996608635517|6.4240677776969|-7.0778687666349|-7.0778687666349|-7.0778687666349|-7.0778687666349|-7.0778687666349|-7.0778687666349|-7.0778687666349|-7.2465208581744|-7.2616899070539|-7.3952111201593|-7.4393733164584|-7.4393733164584|-7.4393733164584|-7.4393733164584|-7.4393733164584|-7.5008393861928|-7.5008393861928|-7.5008393861928|-7.5008393861928|-7.5008393861928|-7.6087103793001|7.0053750476945|7.0053750476945|7.0053750476945|7.0053750476945|7.0053750476945|7.0053750476945|7.0053750476945|7.0053750476945|7.0053750476945|7.0053750476945|-7.6476295221612|-7.6476295221612|-7.6476295221612|-7.6476295221612|-7.6476295221612|-7.674110640808
03285|1174682|/equities/cherry-ag|DAXTECH||1.0843558212151|1.0843558212151|1.0843558212151|1.0843558212151|1.0843558212151|1.0843558212151|1.0843558212151|1.0843558212151|1.0843558212151|1.0843558212151|1.0843558212151|1.0843558212151|1.0843558212151|1.0843558212151|1.0843558212151|1.0843558212151|1.0843558212151|1.0843558212151|1.068450910077|1.0671676598495|1.0647440256535|1.0647440256535|1.0524933538899|1.0303235259873|1.0303235259873|1.0303235259873|1.0237229735455|1.0237229735455|1.0237229735455|1.0237229735455|1.0237229735455|1.0237229735455|1.0237229735455|1.0237229735455|1.0237229735455|1.0237229735455|1.0237229735455|1.0237229735455|1.0044561530181|1.0044561530181|1.0044561530181|1.0044561530181|1.0044561530181|1.0044561530181|1.0044561530181|1.0044561530181|1.0044561530181|1.0044561530181|1.0044561530181|1.0044561530181|1.0044561530181|-1.2831396751023|-1.2831396751023|-1.2831396751023|-1.3332107323647|-1.3513452960651|-1.449272508268|-1.4591917007549|-1.4957685569241|-1.5571782805726|-1.5571782805726|-1.5571782805726||-1.5571782805726|-1.5571782805726|-1.5571782805726|-1.5571782805726|-1.5571782805726|-1.5571782805726|-1.5571782805726|-1.5896563706189|-1.5896563706189|-1.5896563706189|-1.5896563706189|-1.7055586176216|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138||-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7558477388138|-1.7901153946711|-1.8166329027098|-1.8748743682632|-1.8748743682632|-1.8748743682632|-1.8748743682632|-1.8748743682632|-1.8879773859315|-1.8879773859315|-1.8879773859315|-1.8879773859315|-1.8879773859315|||-1.8879773859315|-1.8894106639337|-1.8894106639337|-1.8894106639337|-1.9030623715135|-1.9097929948903|-1.9097929948903|-1.9322066329557|-1.9322066329557|-1.9455201385902|-1.9460611748497|-1.9460611748497|-1.9460611748497|-1.9504279538192|-1.9504279538192|-1.99789226543|-2.0134110902315|-2.0473049254953|-2.062045491596|-2.0653479245186|-2.0653479245186|-2.0653479245186|-2.0653479245186|-2.0653479245186|-2.1648085572878|-2.1648085572878|-2.1648085572878|-2.1648085572878|-2.1648085572878|-2.1955860686617|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|||1.9073019477961|1.9073019477961||||1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.9073019477961|1.8235593134855|1.8235593134855|1.8235593134855|1.8235593134855|1.8235593134855|1.8235593134855|1.8204913861989|1.8123811226684|1.778687316135|1.7631826802359
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03289|19797|/equities/data-modul-ag|DAXTECH||-27.231205333982|-27.91245128238|-28.031208532662|-28.031208532662|-28.031208532662|-28.123564209773|-28.248404677525|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.278875114596|-28.476527587215|-28.59614159403|-28.732990844184|-28.732990844184|-28.732990844184|-28.732990844184|-28.732990844184|-29.038260174305|-29.038260174305|-29.090174245961|-29.090174245961|-29.090174245961|-29.090174245961|-29.090174245961|-29.090174245961|-29.090174245961|-29.090174245961|-29.090174245961|-29.090174245961|-29.090174245961|-29.138510647961|-29.138510647961|-29.138510647961|-29.976122899794|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|29.413886589688|28.593207194719|28.248007697433|27.936911542892|27.936911542892|27.936911542892|27.936911542892|-28.585294608128|-28.585294608128|27.931365422438|27.931365422438||27.931365422438|27.931365422438|27.931365422438|27.857072649212|27.774525123406|27.647562045581|27.647562045581|27.641734991611|27.590816297068|26.734239779064|-27.485656520229|-27.485656520229|-27.485656520229|-27.485656520229|-27.485656520229|-27.628507371856|-27.742785926343|-28.056357028618|||-28.056357028618|-28.056357028618|-28.056357028618|-28.056357028618|-28.056357028618|-28.056357028618|-28.056357028618|-28.056357028618|-28.056357028618|-28.251507682419|-28.749165572184|-28.749165572184|-28.749165572184|-28.749165572184|-28.770575310293|-28.770575310293|-28.920542001307|-28.920542001307|-28.920542001307|-28.920542001307|-28.920542001307|-28.920542001307|-29.178380700813|-29.398200693911|-29.536051374386|-29.536051374386|-29.588952224576|-29.588952224576|28.614247248113|28.614247248113|28.614247248113|28.614247248113|28.614247248113|28.614247248113|28.614247248113|28.614247248113|28.614247248113|28.614247248113|28.614247248113|28.614247248113|28.614247248113|28.614247248113|28.614247248113|28.614247248113|28.560798094523|28.560798094523|28.423109078685|28.416061991744|28.416061991744|28.416061991744|28.351179990827|28.317393832817|28.317393832817|28.317393832817|28.24154870313|28.238941669965|28.238941669965|28.238941669965|28.238941669965|28.238941669965|28.238941669965|28.238941669965|28.238941669965|28.238941669965|28.238941669965|||28.238941669965|28.238941669965||||28.238941669965|28.238941669965|28.238941669965|28.238941669965|28.132157326301|27.913507674094|27.829137759638|27.829137759638|27.829137759638|27.829137759638|27.687932179186|27.591202420432|27.591202420432|27.591202420432|27.591202420432|27.591202420432|27.591202420432|27.591202420432|27.591202420432|27.479113758095|27.354570799942|27.306966176366|27.306966176366|27.306966176366|27.306966176366|27.306966176366|27.306966176366|27.306966176366|27.306966176366|26.929961909558|-28.934615053628|-28.934615053628|-29.027349805273|27.651547260552|27.651547260552|27.651547260552|27.651547260552|27.457274564404|27.285860627116|26.731926756657|26.731926756657|26.235473665437|25.596544875089|25.596544875089|25.596544875089|25.596544875089|25.462827617795|24.869807913205|23.666452834232|23.073837436155|22.826485701088|-23.01501626915|-23.061128191885
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH||-8.0207912970801|-8.0207912970801|-8.0207912970801|-8.0475459153144|-8.1262094889074|-8.1262094889074|-8.1262094889074|-8.1262094889074|-8.1740826808877|-8.1740826808877|-8.1740826808877|-8.1740826808877|-8.1740826808877|-8.1740826808877|-8.1740826808877|-8.1740826808877|-8.2167585650491|-8.2466185056215|-8.2466185056215|-8.2466185056215|-8.2466185056215|-8.2466185056215|-8.2466185056215|-8.2466185056215|-8.2466185056215|-8.2466185056215|-8.2466185056215|-8.2466185056215|-8.2466185056215|-8.2466185056215|-8.2466185056215|-8.2466185056215|-8.2473536821478|-8.2748372921539|-8.308000205831|-8.308000205831|-8.308000205831|-8.308000205831|-8.308000205831|-8.3658026958153|-8.3658026958153|-8.4165879029367|-8.4165879029367|-8.4165879029367|-8.5195421662964|-8.6685705497723|-8.6685705497723|-8.7128564334425|-8.8205026763337|-8.8205026763337|-8.8205026763337|-8.9148304627751|-8.9148304627751|-8.9148304627751|-8.9148304627751|-8.9148304627751|-8.9148304627751|-8.9148304627751|-8.9148304627751|-8.9148304627751|-8.9384774433534|-8.9384774433534|-8.9384774433534|-9.1949746594341|-9.3533050733045|-9.4858945428481|-9.5265495047691|-9.5784721830384|-9.5784721830384|-9.5784721830384|-9.5784721830384|-9.5784721830384|-9.5784721830384|9.0928559549737|9.0928559549737|9.0928559549737|9.0928559549737|9.0928559549737|9.0928559549737|9.0609388231808|9.0609388231808|9.0609388231808|9.0609388231808|9.0609388231808|9.0609388231808|9.0609388231808|9.0609388231808|9.0609388231808|9.0609388231808|9.0609388231808|9.0609388231808|9.0609388231808|9.0609388231808|9.0609388231808|9.0609388231808|9.0609388231808|9.0188209082875|8.8920233013667|8.8202546349462|8.8202546349462|8.8202546349462|8.8202546349462|8.8202546349462|8.7825055377677|8.5167206808599||8.5167206808599|8.5167206808599|8.5167206808599|8.5167206808599|8.5167206808599|8.5167206808599|8.5167206808599|8.5167206808599|8.5167206808599|8.5167206808599|8.5167206808599|8.4633413455029|8.4633413455029|8.4633413455029|8.4633413455029|8.4633413455029|8.4633413455029|8.2892682973035|||-8.9115661363205|-8.9115661363205|-8.9115661363205|-8.9306288008779|-9.0429213582244|-9.2754677731424|-9.4271865375206|-9.4839342679709|-9.4839342679709|-9.8132602468829|-10.040666057879|-10.040666057879|-10.040666057879|-10.040666057879|-10.040666057879|-10.040666057879|-10.040666057879|-10.040666057879|-10.040666057879|-10.040666057879|-10.040666057879|-10.040666057879|9.1744457737387|9.1744457737387|9.1744457737387|9.1744457737387|9.0560513089963|8.9345012319163|8.6127793669784|-9.2669118377805|-9.2707074988863|-9.2707074988863|-9.2707074988863|-9.2707074988863|-9.2707074988863|-9.2707074988863|-9.2707074988863|-9.2707074988863|-9.3007857390003|-9.4119839743063|-9.4266494198292|-9.647387602114|8.5390009055517|8.5390009055517|8.5390009055517|8.5390009055517|8.5390009055517|8.5390009055517|8.5390009055517|8.5390009055517|8.5390009055517|8.5390009055517|8.5390009055517|8.5390009055517|8.1122233746209|7.6191375385565|7.2845969079647|7.1309840618722|7.1309840618722|7.0055377681115|6.6950419963574|6.5638788733924|6.5638788733924|6.5061366643801|6.5061366643801|||6.5061366643801|6.5061366643801||||6.5061366643801|6.5061366643801|6.5061366643801|6.5061366643801|6.5061366643801|6.5061366643801|6.5061366643801|6.5061366643801|6.5061366643801|6.5061366643801|6.5061366643801|6.5061366643801|6.5061366643801|6.5061366643801|6.5061366643801|6.5061366643801|6.5061366643801|6.4757075140095|6.2596750600709|-7.1225831394313|-7.1762035030919|-7.1957817230841|-7.2750393238357|-7.2750393238357|-7.4478214412587|-7.5992062220544|-7.5992062220544|-7.5992062220544|-7.6280069494215|-7.742229980889|-7.8613666634461|-7.8715185435503|-7.9328622651063|-7.9328622651063|-8.0136571371951|-8.0136571371951|-8.1707300570715|-8.4141448236294|-8.414605085142|-8.4553149738522|-8.4553149738522|-8.5689786973651|-8.5689786973651|-8.5689786973651|-8.5689786973651|-8.5689786973651|-8.6877541611653|8.0862439092624|8.0862439092624|8.0862439092624|8.0862439092624|8.0862439092624|8.0862439092624
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH||86.114045341046|84.304492110711|82.838327958298|82.375921225231|81.173248688027|80.876850241552|80.876850241552|80.468580635148|80.468580635148|80.468580635148|80.468580635148|80.468580635148|80.468580635148|80.468580635148|80.468580635148|80.468580635148|80.468580635148|80.468580635148|80.468580635148|79.831893783639|79.831893783639|79.831893783639|79.831893783639|79.831893783639|79.831893783639|79.831893783639|79.831893783639|79.831893783639|79.831893783639|79.831893783639|79.831893783639|79.831893783639|79.831893783639|79.831893783639|78.246551785016|78.09616881956|77.629072736252|77.542070145651|77.542070145651|76.935631375892|75.07292281851|72.781027388405|71.603877260948|71.603877260948|71.603877260948|70.993196702296|70.014662663467|69.771849438358|68.814058977129|68.814058977129|68.814058977129|67.371179269157|-73.892676151371|-73.892676151371|-73.892676151371|-73.892676151371|-73.892676151371|68.109772429578|68.109772429578|68.109772429578|67.944193453383|67.395298280333|67.395298280333|66.683665264552|66.259627647869|66.259565276034|66.259565276034|66.259565276034|66.259565276034|66.259565276034|66.259565276034|66.259565276034|66.259565276034|66.259565276034|66.259565276034|66.259565276034|66.259565276034|66.259565276034|66.259565276034|66.259565276034|66.259565276034|66.259565276034|66.259565276034|66.259565276034|66.259565276034|66.259565276034|66.259565276034|66.229032371116|66.229032371116|66.229032371116|65.532255646997|64.92473146365|64.171923339874|-71.918627169846|-71.918627169846|-71.918627169846|-73.209583285913|-74.077314592584|-75.874794669928|69.171291294397|69.171291294397|69.171291294397|69.171291294397|69.171291294397|69.171291294397||69.171291294397|69.171291294397|69.171291294397|69.171291294397|69.171291294397|69.171291294397|69.171291294397|69.171291294397|69.171291294397|68.425268346056|68.425268346056|68.425268346056|68.425268346056|68.425268346056|68.425268346056|68.425268346056|68.425268346056|-74.138107676131|||-74.138107676131|-74.138107676131|-74.138107676131|-74.138107676131|-74.138107676131|-74.138107676131|-74.138107676131|-74.138107676131|-74.138107676131|-74.138107676131|-74.138107676131|-74.350752459168|-74.350752459168|68.556818020834|68.556818020834|68.556818020834|68.556818020834|68.556818020834|68.556818020834|68.556818020834|68.556818020834|68.556818020834|68.556818020834|68.556818020834|68.556818020834|68.556818020834|68.556818020834|68.556818020834|68.556818020834|68.556818020834|68.556818020834|67.307573544199|65.69653817344|65.69653817344|65.69653817344|65.69653817344|65.69653817344|65.69653817344|65.69653817344|65.69653817344|65.69653817344|65.69653817344|65.69653817344|65.513619629394|65.513619629394|65.513619629394|65.513619629394|63.681805098333|62.179782933966|61.688645754673|61.673286757401|61.673286757401|61.673286757401|61.673286757401|61.673286757401|57.998338417985|57.998338417985|57.998338417985|57.720375172273|57.067083270435|-60.081406331733|-60.081406331733|-60.081406331733|-60.081406331733|-60.081406331733|||-60.712675863587|-61.080749942289||||-61.108332894744|-61.108332894744|-61.542589265441|-62.558434043035|-63.098258267625|58.254704108041|58.254704108041|58.254704108041|58.254704108041|58.254704108041|58.254704108041|58.254704108041|58.254704108041|58.254704108041|58.254704108041|58.254704108041|58.254704108041|58.254704108041|58.254704108041|57.310450915618|57.310450915618|57.310450915618|57.310450915618|57.310450915618|57.310450915618|57.310450915618|57.310450915618|57.310450915618|57.310450915618|57.310450915618|57.310450915618|57.310450915618|57.310450915618|57.310450915618|57.310450915618|57.310450915618|57.310450915618|57.310450915618|57.310450915618|57.310450915618|57.310450915618|57.310450915618|56.022723493889|54.614138190299|54.604599176016|54.560664055708|53.634073334671|52.972929237479|52.972929237479|-54.578324651287|-54.578324651287|-54.578324651287|-54.578324651287
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP||113.67832270888|113.67832270888|113.2203586502|109.12261834885|108.06866612583|108.06866612583|107.93185006413|106.97471163439|106.97471163439|106.97471163439|106.97471163439|106.97471163439|106.97471163439|106.97471163439|106.97471163439|106.97471163439|106.97471163439|106.97471163439|106.97471163439|104.57190240939|104.51083935609|104.51083935609|104.51083935609|104.06759674141|102.78622131424|102.75135548995|102.5389894313|102.5389894313|102.5389894313|102.5389894313|102.5389894313|102.5389894313|102.5389894313|101.99521664996|101.99521664996|101.99521664996|101.99521664996|101.99521664996|101.99521664996|99.661348442442|97.234829059582|90.427589539401|87.541467182568|87.541467182568|86.846078546766|86.184533074966|85.182811899837|84.369791423674|82.805326262443|80.400400786891|-88.073996834217|-88.073996834217|-88.073996834217|-88.073996834217|-88.073996834217|-88.073996834217|-88.073996834217|-88.559995549982|-90.193893517221|-90.193893517221|-90.193893517221|-90.193893517221|-90.193893517221|-90.193893517221|-90.837920503212|-90.837920503212|-90.837920503212|-90.837920503212|-90.837920503212|-90.837920503212|-91.028912496657|-91.028912496657|-91.859899891847|84.590135916872|84.590135916872|84.590135916872|84.590135916872|84.590135916872|84.590135916872|84.590135916872|84.590135916872|84.590135916872|84.590135916872|84.590135916872|84.590135916872|84.590135916872|84.590135916872|84.590135916872|84.590135916872|84.590135916872|83.561259332413|82.895845059018|78.789825045908|-89.877742239689|-89.877742239689|-89.877742239689|-91.869714786449|-93.383014733966|-94.958906022902|-96.678018432942|-96.678018432942|-96.678018432942|-96.678018432942|-96.678018432942|-98.203354577319||89.267748433059|89.267748433059|89.267748433059|89.267748433059|89.267748433059|89.267748433059|89.267748433059|89.267748433059|89.267748433059|89.267748433059|88.219437847541|88.219437847541|87.7160441721|85.867342035039|85.867342035039|85.730377665343|85.289310551552|83.766998890586|||83.766998890586|83.766998890586|83.766998890586|83.766998890586|83.766998890586|83.766998890586|83.766998890586|80.763330490001|-93.136072679795|-93.136072679795|-93.136072679795|-93.136072679795|-93.136072679795|-93.136072679795|-93.136072679795|-93.136072679795|-93.136072679795|-93.136072679795|-93.136072679795|86.654326033991|86.654326033991|86.654326033991|86.654326033991|86.654326033991|86.654326033991|86.654326033991|86.654326033991|86.654326033991|86.654326033991|85.702867361255|85.702867361255|84.064294864014|83.2547747838|82.427528300495|80.852809392315|80.647404100807|80.647404100807|80.647404100807|79.932206639215|79.932206639215|79.932206639215|79.932206639215|79.932206639215|79.932206639215|79.932206639215|79.932206639215|79.932206639215|78.246896859192|76.057978700914|76.057978700914|76.057978700914|76.057978700914|76.057978700914|76.057978700914|75.542195928669|69.831331752346|69.831331752346|69.831331752346|69.831331752346|68.945927644887|68.178808663861|67.326450849656|65.868281180201|-71.22303063884|-71.22303063884|||-71.22303063884|-71.22303063884||||-71.22303063884|-71.22303063884|-71.22303063884|-71.22303063884|-71.336694267222|-71.859200975323|-71.859200975323|-71.859200975323|-71.859200975323|-71.859200975323|-71.904670208719|-72.92185366819|-72.960932357194|-72.960932357194|-73.000161300824|-73.000161300824|-73.000161300824|-73.000161300824|-73.000161300824|-73.000161300824|-73.000161300824|-73.000161300824|-73.000161300824|-73.600178968825|-73.68170041498|-73.68170041498|-73.85235608909|-73.85235608909|-73.85235608909|-73.85235608909|-73.85235608909|-73.85235608909|-74.119281491676|-74.476975874811|-76.13552713914|-77.056142282964|-78.89016114394|-79.871798587926|-79.871798587926|-79.929990885176|71.781798817333|71.781798817333|71.781798817333|71.781798817333|71.283702469677|71.283702469677|71.093006982638|69.470003011308|68.688895625629|-67.338690842396|-67.338690842396|-67.338690842396|-67.338690842396
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP||-13.038910450329|-13.038910450329|-13.038910450329|-13.038910450329|-13.038910450329|-13.038910450329|-13.078233575147|-13.108592350529|-13.224547473641|-13.261164073648|-13.295737456946|-13.298597282468|-13.44899706741|-13.46277517632|-13.658083325794|-13.72787002079|-13.84755574323|-13.84755574323|-14.098394617518|-14.129384977949|-14.129384977949|-14.129384977949|-14.129384977949|-14.347649820791|-14.422487297483|-14.422487297483|-14.422487297483|-14.422487297483|-14.504985958147|-14.670476143508|-14.670476143508|-14.674973850944|-14.787834470332|-14.787834470332|-14.787834470332|-14.787834470332|-14.787834470332|-14.787834470332|-14.787834470332|-14.787834470332|-14.787834470332|-14.787834470332|-14.787834470332|-14.787834470332|-14.787834470332|-14.787834470332|-15.06259369062|-15.236770833054|-15.262236604363|-15.262236604363|-15.262236604363|-15.486374229492|-15.639859987962|-15.952066290895|-16.217296243287|-16.458106703866|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|15.173336725145|14.474263752731|14.30003375409|14.30003375409|14.30003375409|14.30003375409|14.30003375409|14.30003375409|14.30003375409|14.30003375409|14.30003375409|14.30003375409|14.30003375409|14.30003375409|14.30003375409|14.30003375409|14.30003375409|14.175037483351|13.988677554769|13.988677554769||13.988677554769|13.988677554769|13.988677554769|13.988677554769|13.988677554769|13.988677554769|13.988677554769|13.988677554769|13.988677554769|13.988677554769|13.988677554769|13.988677554769|13.770197079627|-15.571182371469|-15.571182371469|-15.571182371469|-15.571182371469|-15.571182371469|||-15.571182371469|-15.571182371469|-15.571182371469|-15.571182371469|-15.571182371469|-15.571182371469|-15.571182371469|-15.571182371469|-15.571182371469|-15.571182371469|-15.572424863545|-15.769660630305|-15.769660630305|-15.910481918434|-15.910481918434|-15.910481918434|-15.910481918434|-15.910481918434|-15.910481918434|-15.910481918434|-15.910481918434|-15.910481918434|-15.910481918434|-15.910481918434|-15.910481918434|-15.910481918434|-15.910481918434|-16.078868429506|-16.188621147147|-16.188621147147|-16.188621147147|-16.188621147147|-16.188621147147|-16.192186859497|-16.192186859497|-16.270763109402|-16.450563827493|-16.450563827493|-16.450563827493|-16.450563827493|-16.450563827493|-16.450563827493|-16.581127827229|-16.581127827229|-16.759586485295|15.054457713398|15.054457713398|15.054457713398|15.054457713398|15.054457713398|15.054457713398|15.054457713398|15.054457713398|15.054457713398|15.054457713398|15.054457713398|15.054457713398|15.054457713398|15.054457713398|14.517174510197|14.51682131285|14.51682131285|14.275759180213|-15.366094390458|-15.366094390458|||-15.366094390458|-15.366094390458||||-15.366094390458|-15.366094390458|-15.366094390458|-15.656771386008|-15.780857682604|-15.908174647643|-16.165194500104|-16.330548219494|-16.330548219494|-16.40005406253|15.360848642523|15.360848642523|15.360848642523|15.360848642523|15.360848642523|15.360848642523|15.360848642523|15.360848642523|15.360848642523|15.360848642523|15.360848642523|15.360848642523|15.360848642523|15.360848642523|15.360848642523|15.360848642523|15.360848642523|15.360848642523|15.360848642523|-16.677778354478|-16.677778354478|-16.95253146047|-17.027257419898|-17.091396942485|-17.33599645865|-17.540552375185|-17.975057864043|16.646918416299|16.646918416299|16.646918416299|16.646918416299|16.646918416299|16.646918416299|16.646918416299|16.646918416299|16.646918416299|16.646918416299|16.646918416299|16.646918416299|16.646918416299|16.646918416299|16.646918416299|16.646918416299
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||-6.8814469724783|-6.8973548929618|-6.8973548929618|-6.8973548929618|-6.8973548929618|-7.127616674892|-7.196651988267|-7.196651988267|-7.196651988267|-7.196651988267|-7.196651988267|-7.2103042612451|-7.2103042612451|-7.2103042612451|-7.2103042612451|-7.2103042612451|-7.2103042612451|-7.2103042612451|-7.2103042612451|-7.2103042612451|-7.2103042612451|-7.2103042612451|-7.2103042612451|-7.2275361556057|-7.2275361556057|-7.232452209379|-7.232452209379|7.0574661385551|7.0574661385551|-7.1804512532024|-7.1804512532024|-7.1804512532024|-7.1804512532024|-7.1804512532024|-7.1804512532024|-7.1804512532024|-7.1804512532024|-7.1804512532024|-7.1804512532024|-7.1804512532024|-7.1804512532024|-7.1804512532024|-7.1804512532024|-7.1804512532024|-7.1804512532024|-7.1804512532024|-7.2005013924472|-7.2227793249413|-7.2475325832681|-7.2750362036312|-7.3055957818125|-7.3332699283124|-7.3332699283124|-7.3332699283124|-7.3332699283124|-7.3332699283124|-7.4449386568832|-7.4449386568832|-7.4449386568832|-7.4449386568832|-7.4449386568832|-7.4449386568832|-7.4449386568832|-7.483265184911|-7.5758501683694|-7.6424900940334|-7.6424900940334|-7.6424900940334|-7.6424900940334|-7.6583224061766|-7.6648027900897|-7.6692252163581|-7.759537085154|-7.759537085154|-7.8052927989753|-7.8052927989753|-7.8753252315291|-7.9102784910036|-7.9102784910036|-8.0086426512215|-8.009602786856|-8.0551142182141|-8.1044623133319|-8.1044623133319|-8.279958115328|-8.3277312763406|-8.3360879813538|-8.3360879813538|-8.3956532914225|-8.4004157759776|-8.4004157759776|-8.4004157759776|-8.4393507350408|-8.5076116576154|7.8906220454468|7.8906220454468|7.8906220454468|7.7353551899456|7.7353551899456|7.7353551899456|7.7353551899456|7.525394761459|7.3448827927818|7.2776475687281|7.0862756061837||6.9666562846505|6.9666562846505|6.9666562846505|6.9666562846505|6.9666562846505|6.9666562846505|6.9666562846505|6.9666562846505|6.9666562846505|6.9666562846505|6.5685068028065|-7.0180192679448|-7.0180192679448|-7.0180192679448|-7.0180192679448|-7.0180192679448|-7.0180192679448|-7.0180192679448|||-7.0180192679448|-7.0180192679448|-7.136688123178|-7.165764501836|-7.3841826950467|-7.446314259255|-7.5431268699567|-7.5451411414589|-7.8446014378298|-8.1578904758811|-8.5809893752602|-8.7427658665475|-9.1225175977081|-9.4583525260653|-9.6513432539935|-9.6513432539935|-9.6513432539935|-9.6513432539935|-9.6513432539935|-9.6513432539935|-9.6513432539935|-9.6513432539935|-9.6513432539935|-9.6513432539935|-10.079270155058|-10.224189368471|-10.443543636782|-10.637270675746|-10.869189724489|-11.004655026908|-11.127394516728|-11.147104827852|-11.37456087745|-11.582845631316|-11.747606161651|-11.752896286179|-11.789377914448|-11.789377914448|-12.038197343636|-12.139343354828|-12.139343354828|-12.139343354828|-12.139343354828|-12.139343354828|11.188510571023|11.188510571023|11.188510571023|11.188510571023|10.726122867289|-11.876530158053|-11.907277395944|-11.907277395944|-11.907277395944|-11.907277395944|-11.907277395944|-11.907277395944|-12.052530609479|-12.208149474103|-12.208149474103|-12.208149474103|-12.208149474103|-12.208149474103|-12.208149474103|-12.208149474103|-12.208149474103|||-12.208149474103|-12.208149474103||||-12.254646456183|-12.254646456183|-12.254646456183|-12.254646456183|-12.254646456183|-12.254646456183|-12.254646456183|-12.254646456183|-12.254646456183|-12.382941047285|-12.492156655628|-12.728343887575|-12.728343887575|-12.728343887575|-12.728343887575|-12.831493187224|-12.851659404211|-12.996288311672|-13.011717008919|-13.011717008919|-13.011717008919|-13.011717008919|-13.011717008919|-13.011717008919|-13.011717008919|-13.011717008919|-13.011717008919|-13.118574539126|-13.181749360761|-13.468610782315|-13.558176101058|-13.558176101058|-13.558176101058|-13.953529054157|-13.953921033533|-14.126578968533|-14.235087679236|-14.338757167842|-14.338757167842|-14.338757167842|-14.338757167842|-14.338757167842|-14.338757167842|-14.338757167842|-14.338757167842|-14.338757167842|-14.338757167842|-14.340928002102|-14.340928002102|-14.340928002102|-14.340928002102|-14.340928002102|-14.340928002102
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP||135.67990037507|135.67990037507|135.67990037507|134.49989490052|129.67765320165|-146.32986204232|-146.32986204232|-146.32986204232|-146.32986204232|-146.32986204232|-146.32986204232|-146.32986204232|-146.32986204232|-146.32986204232|-146.32986204232|-146.32986204232|-146.32986204232|-146.32986204232|-146.32986204232|-147.51095477305|-149.73438571517|-150.68265367685|-150.99183724918|-152.93189881807|-152.93189881807|-157.04655831131|-158.70728548668|-162.38367782354|-162.38367782354|-162.38367782354|-162.38367782354|-162.38367782354|-162.38367782354|-162.38367782354|-162.38367782354|-162.38367782354|-162.38367782354|-162.38367782354|-162.38367782354|-162.38367782354|-162.38367782354|-162.38367782354|-162.38367782354|-167.9596474515|-176.17134409184|-176.17134409184|-176.17134409184|-176.17134409184|-176.17134409184|-176.17134409184|-176.40149530034|-179.27943159321|-182.2327004139|-182.73495189704|-182.73495189704|-182.73495189704|-182.73495189704|-182.73495189704|-188.91662017016|-189.04311185459|-189.04311185459|-189.04311185459|-189.04311185459|-189.04311185459|-189.04311185459|-189.04311185459|-189.04311185459|-189.04311185459|-189.04311185459|-189.04311185459|-189.04311185459|-189.04311185459|-189.04311185459|-189.04311185459|-189.04311185459|-189.04311185459|-189.04311185459|-189.15901317176|-198.4382871882|-198.4382871882|-200.90130564046|-200.90130564046|-200.90130564046|-200.90130564046|-200.90130564046|-201.32514346022|-201.32514346022|-201.32514346022|-201.32514346022|-201.32514346022|-201.32514346022|-201.32514346022|-201.32514346022|-201.32514346022|-205.68537491804|-205.68537491804|-206.75724944369|-206.75724944369|-209.06361388383|172.61406134164|172.61406134164|166.05067111359|166.05067111359|166.05067111359|166.05067111359||159.57851718648|157.60271704178|157.60271704178|157.60271704178|157.60271704178|155.22524285296|152.02804591897|150.05836505332|150.05836505332|150.05836505332|148.89432159002|148.89432159002|148.89432159002|148.89432159002|148.89432159002|136.89368794291|132.17076505918|128.36488231946|||128.36488231946|128.36488231946|128.36488231946|128.36488231946|128.36488231946|128.36488231946|128.36488231946|-151.03810155704|-151.03810155704|-151.03810155704|-151.03810155704|130.52871524155|130.52871524155|130.52871524155|130.52871524155|130.52871524155|130.52871524155|130.52871524155|130.52871524155|130.52871524155|130.52871524155|130.52871524155|130.52871524155|130.52871524155|130.52871524155|129.30968275402|124.37742901217|122.80824598086|114.92736343052|114.92736343052|114.92736343052|112.55262739025|110.63911969309|110.63911969309|110.63911969309|110.63911969309|110.63911969309|110.63911969309|107.69901696449|103.18779755969|102.23401827312|102.23401827312|102.23401827312|102.23401827312|100.8854913499|100.8854913499|100.8854913499|98.837890077469|98.837890077469|98.837890077469|98.837890077469|98.807747523957|98.807747523957|98.807747523957|98.807747523957|98.807747523957|98.807747523957|98.807747523957|98.10860980106|97.755072830054|97.755072830054|96.505635206272|95.128481697562|91.887205361793|88.146897050483|||-98.046950037088|-98.046950037088||||-98.046950037088|-98.046950037088|-98.046950037088|-98.046950037088|-99.946611067549|-100.58512247591|-102.63902471892|92.953096061266|92.953096061266|92.953096061266|92.953096061266|92.953096061266|90.831213268214|89.906904309517|88.274574860533|88.274574860533|87.84762630811|87.84762630811|85.864025331765|83.321140952937|83.23099751185|83.23099751185|83.23099751185|83.23099751185|81.589304405947|81.589304405947|81.589304405947|81.102688340317|81.102688340317|81.102688340317|81.102688340317|81.102688340317|79.042818668903|79.042818668903|78.225357297859|77.852436662919|77.852436662919|77.852436662919|77.852436662919|77.852436662919|77.852436662919|77.852436662919|77.852436662919|77.852436662919|77.852436662919|77.852436662919|77.852436662919|77.852436662919|77.852436662919|77.852436662919|77.852436662919|77.852436662919|77.852436662919
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||-1.2295666469363|-1.2628518225118|-1.2720575996421|-1.2767306906407|-1.302367456801|-1.3544082995335|-1.409898121719|-1.4165534791731|-1.4333894898403|-1.4333894898403|-1.4333894898403|-1.4591227735399|-1.4591227735399|-1.5189662315443|-1.5189662315443|-1.5189662315443|-1.5189662315443|1.1756590344784|1.1756590344784|0.92368326560845|0.92368326560845|0.92368326560845|0.92368326560845|0.90800241820087|0.90800241820087|0.90800241820087|0.90800241820087|0.90800241820087|0.90800241820087|0.88731786930108|0.88731786930108|0.85424207011355|0.82582450420208|0.77180500726509|-0.87258645245568|-0.87258645245568|-0.87258645245568|-0.87258645245568|-0.87258645245568|-0.87258645245568|-0.87258645245568|-0.87258645245568|-0.87258645245568|-0.87258645245568|-0.87258645245568|-0.88284660436806|-0.88284660436806|-0.88284660436806|-0.88284660436806|-0.88284660436806|-0.89894066428804|-0.9030451871252|-0.90567309084939|-0.90567309084939|-0.93978312708483|-0.93978312708483|-0.93978312708483|-0.93978312708483|-0.93978312708483|-0.93978312708483|-0.93978312708483|-0.93978312708483|-0.94775906312848|-0.9543989544487|-0.97407274952348|-0.97407274952348|-1.0047194566601|-1.0047194566601|-1.0096882809393|-1.0351147279098|-1.0351147279098|-1.0351147279098|-1.0351147279098|-1.0353317603523|-1.0353317603523|-1.0353317603523|-1.0353317603523|-1.0353317603523|-1.0353317603523|-1.0353317603523|-1.0353317603523|-1.0353317603523|-1.0630353010423|-1.0758169996217|-1.0989077938348|0.96661949068119|0.96661949068119|0.96661949068119|0.96661949068119|0.96661949068119|0.96661949068119|0.96661949068119|0.96661949068119|0.96661949068119|0.96661949068119|0.96661949068119|0.96661949068119|0.96661949068119|0.96661949068119|0.96661949068119|0.96661949068119|0.96661949068119|0.96661949068119|0.96661949068119|0.96661949068119||0.96661949068119|-1.0369335388427|-1.0369335388427|-1.0369335388427|-1.0369335388427|-1.0369335388427|-1.0369335388427|-1.0369335388427|-1.0369335388427|-1.0369335388427|-1.0369335388427|-1.0405720619016|-1.0405720619016|-1.0405720619016|-1.0405720619016|0.88411989397514|0.88411989397514|0.88411989397514|||0.88411989397514|0.88411989397514|-1.0344720370716|-1.0344720370716|-1.0344720370716|-1.0527467073275|-1.0955519048454|-1.1056132082675|-1.1284591063895|-1.1399545785496|-1.1696717404336|-1.1785453483168|-1.1785453483168|-1.1906060095964|-1.2462288203436|-1.2980320721421|-1.3011467754347|-1.3162741859206|-1.3475268504629|-1.3639187174383|-1.3754652426578|-1.3758830432952|-1.3758830432952|-1.3976478184661|-1.4086047311489|-1.4086047311489|-1.4086047311489|-1.42678303408|-1.4392033780877|-1.449670430164|-1.5357449210799|-1.5620156019878|-1.5620156019878|-1.5620156019878|-1.5620156019878|-1.5620156019878|-1.5620156019878|-1.5620156019878|-1.5620156019878|-1.622239546638|-1.6419328370153|-1.6699253760509|-1.6793615511978|-1.7015128457904|-1.742855359051|-1.742855359051|-1.8276170436248|-1.8534634183628|-1.936251133899|-1.936251133899|-1.9730568067013|-1.9811741660898|-2.0685268784966|-2.083918812695|-2.1187986365324|-2.1864429437855|-2.3816032435871|-2.4112258185256|-2.449139785911|-2.4573775597693|-2.5426417399646|-2.6584908817876|1.9214927607274|1.9214927607274|1.4188809188975|||-1.3583526390879|-1.3583526390879||||-1.3583526390879|-1.3720584531723|-1.4095093961225|-1.4550104136451|-1.4744560183401|-1.5027289656926|-1.5264457207387|-1.5264457207387|-1.5264457207387|-1.5644934345918|-1.5644934345918|-1.5644934345918|-1.5743804415716|-1.5743804415716|-1.5743804415716|-1.5743804415716|-1.5743804415716|-1.6082004927543|-1.6364821231105|-1.6364821231105|-1.679517837366|-1.679517837366|-1.679517837366|-1.679517837366|-1.679517837366|-1.7322420831085|-1.8097134624986|-1.8475151436136|-1.8475151436136|-1.8475151436136|-1.8475151436136|-1.8475151436136|-1.8475151436136|-1.8475151436136|-1.8475151436136|-1.8475151436136|-1.8475151436136|-1.8494613188953|-1.8544014845127|-1.8608868012859|-1.8608868012859|-1.8608868012859|-1.885429780796|-1.9421442339981|-1.9734935506808|-1.9944373683386|1.7654171603264|1.7654171603264|1.7654171603264|1.7654171603264|1.7654171603264|-1.9419311816244|-1.9419311816244
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH||-17.533887377635|-17.533887377635|-17.533887377635|-17.533887377635|-17.533887377635|-17.533887377635|-17.533887377635|-17.533887377635|-17.533887377635|-17.643208494071|-17.727446257665|-17.727446257665|-17.727446257665|-17.880495587536|-18.008883731838|15.60285158491|15.60285158491|15.60285158491|15.60285158491|15.60285158491|15.60285158491|15.294834776452|15.205371189704|15.147634930732|14.777927393519|14.406030437243|14.360276177827|14.360276177827|14.360276177827|14.360276177827|14.360276177827|13.739196198189|13.065562806436|13.065562806436|13.065562806436|13.065562806436|13.065562806436|13.065562806436|12.978403393768|12.918812321833|12.918812321833|12.918812321833|12.918812321833|12.918812321833|12.918812321833|12.918812321833|12.918812321833|12.918812321833|12.918812321833|12.918812321833|12.918812321833|12.918812321833|12.918812321833|12.918812321833|12.918812321833|12.918812321833|12.918812321833|12.918812321833|12.918812321833|12.704235711817|12.695526059298|12.695526059298|12.695526059298|12.695526059298|12.695526059298|12.695526059298|12.695526059298|12.695526059298|12.695526059298|12.695526059298|12.695526059298|12.695526059298|12.681513890107|12.681513890107|12.168349010503|11.803843951619|11.803843951619|11.803843951619|11.803843951619|11.803843951619|11.348715279275|10.769174424755|10.769174424755|10.769174424755|10.769174424755|10.705131553788|10.705131553788|10.705131553788|10.705131553788|10.705131553788|10.705131553788|10.705131553788|10.705131553788|10.705131553788|10.705131553788|10.705131553788|10.705131553788|10.705131553788|10.705131553788|10.705131553788|10.705131553788|10.705131553788|10.705131553788|10.705131553788|10.705131553788||10.705131553788|10.705131553788|10.705131553788|10.705131553788|10.705131553788|10.705131553788|10.705131553788|10.705131553788|10.275146456978|10.264051565882|-11.762015755245|-11.762015755245|-11.762015755245|-11.762015755245|-11.762015755245|-11.762015755245|-11.762015755245|-11.762015755245|||-11.762015755245|-11.902796818971|-11.902796818971|-11.914218613571|-11.921354396548|-12.384838218387|-12.519264877832|-12.590849970221|-12.628722136153|-12.748580077106|-12.878977566753|-12.929419603385|-12.938243908394|-12.967493210356|-13.086103874357|-13.141977171378|-13.141977171378|-13.141977171378|-13.141977171378|-13.299419248851|-13.308050525576|-13.308050525576|-13.308050525576|-13.667278965745|-13.668454591184|-13.668454591184|-13.668454591184|-13.681616297198|-14.225193730696|-14.225193730696|-14.225193730696|-14.380770727114|-14.814223119894|-14.814223119894|-15.096359276417|-15.647818473963|-15.647818473963|-15.647818473963|-15.811464684968|-15.901627162832|-16.301808096456|-16.62423099576|-16.954701148786|-17.070927286488|-17.070927286488|-17.135219534938|-17.135219534938|-17.135219534938|-17.135219534938|15.941527445052|15.941527445052|15.941527445052|15.941527445052|15.941527445052|15.941527445052|15.941527445052|15.941527445052|15.941527445052|15.941527445052|15.768362874162|15.539847977042|15.380387022627|15.286541252813|15.269187304072|15.269187304072|||15.168123376784|15.168123376784||||15.168123376784|15.078976255628|15.078976255628|15.078976255628|15.077890048532|15.077890048532|15.077890048532|15.077890048532|15.055989197127|15.009519187663|15.009519187663|15.009519187663|14.905020863981|14.854963234878|14.854963234878|14.677737266727|14.658596867662|14.548441218382|14.497553155591|14.497553155591|14.497553155591|14.466725876783|14.399139884285|14.3740445278|14.140604935522|13.990252849049|13.990252849049|13.773893197798|-15.646893252955|-15.646893252955|-15.646893252955|-15.646893252955|-15.646893252955|-15.646893252955|-15.904881678275|-16.052645959514|-16.233495807269|-16.426106611467|-16.64011856315|15.397674457248|15.397674457248|15.397674457248|15.397674457248|15.397674457248|15.397674457248|15.397674457248|15.397674457248|15.397674457248|15.397674457248|15.397674457248|15.397674457248|15.397674457248|15.397674457248
03301|19821|/equities/first-sensor-ag|DAXTECH||51.121547960532|51.121547960532|51.121547960532|51.121547960532|51.121547960532|51.121547960532|51.121547960532|51.121547960532|51.121547960532|51.121547960532|51.121547960532|51.121547960532|51.121547960532|50.88505328948|50.814880604296|50.814880604296|50.627645115885|50.586272350983|50.517421909945|50.517421909945|-54.552876916661|-54.552876916661|-54.552876916661|-54.552876916661|-54.552876916661|-54.552876916661|-54.552876916661|-54.552876916661|-54.552876916661|-54.552876916661|-54.552876916661|-54.552876916661|-54.552876916661|-54.552876916661|-54.552876916661|-54.552876916661|-54.552876916661|-54.552876916661|-54.552876916661|-54.552876916661|-54.552876916661|-54.552876916661|-54.552876916661|-54.648296683918|-54.648296683918|-54.648296683918|-54.648296683918|-54.648296683918|-54.648296683918|-54.648296683918|-54.648296683918|-54.648296683918|-54.648296683918|-54.648296683918|-54.648296683918|-54.648296683918|-54.648296683918|-54.648296683918|-54.648296683918|-54.648296683918|-54.648296683918|-54.648296683918|-56.848107596118|53.113213782091|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904|52.6672041904||52.250925824993|-54.381750081756|-54.381750081756|-54.387860194452|-54.387860194452|-54.387860194452|-54.542066882725|-54.796740980805|-55.051934423117|-55.307704914574|-55.314116571749|54.118983617495|54.118983617495|54.118983617495|54.118983617495|54.118983617495|54.118983617495|54.118983617495|||54.118983617495|54.118983617495|53.365539090578|-54.52649526544|-54.52649526544|-54.718327733627|-54.78228654589|-54.78228654589|-54.78228654589|-54.78228654589|-54.907761911867|-54.907761911867|-55.186401954754|-55.210375628187|-55.210375628187|-55.211527543282|-55.301696676916|-55.401884603176|-55.54653734595|-55.728964264142|-55.728964264142|-55.728964264142|-55.728964264142|-55.728964264142|-55.728964264142|-55.728964264142|-55.728964264142|-55.728964264142|-55.728964264142|-55.728964264142|-55.732182854798|-55.737262218561|-55.737262218561|-55.90742663481|-55.90742663481|-55.90742663481|-55.90742663481|-56.097139772862|-56.352377610174|-56.442119871094|-56.442119871094|-56.442119871094|-56.442119871094|-56.442119871094|-56.442119871094|-56.442119871094|-56.602356048109|-56.776692759855|-56.776692759855|-56.776692759855|-56.776692759855|-56.776692759855|-56.776692759855|-56.776692759855|-56.776692759855|-56.776692759855|-56.776692759855|-57.577017167801|-57.577017167801|-57.577017167801|-57.577017167801|-57.577017167801|-57.577017167801|-57.577017167801|-57.577017167801|||-57.577017167801|55.240720403054||||55.240720403054|55.240720403054|55.240720403054|55.240720403054|55.240720403054|55.240720403054|55.240720403054|55.023022585289|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.760576733221|54.733975843445|54.175277443893|54.175277443893|53.97253091707|53.682138535885|53.682138535885|53.498282351897|53.498282351897|53.498282351897|53.498282351897|53.498282351897|53.498282351897
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||-11.586579522391|-11.586579522391|-11.586579522391|-11.586579522391|-11.586579522391|-11.586579522391|-11.586579522391|-11.586579522391|-11.586579522391|-11.586579522391|-11.586579522391|-11.629204426382|-11.629204426382|-11.629204426382|-11.629204426382|-11.629204426382|-11.629204426382|-11.629204426382|-11.629204426382|-11.664562312422|-11.664562312422|-11.664562312422|-11.664562312422|-11.664562312422|-11.701729614601|-11.701729614601|-11.701729614601|-11.701729614601|-11.701729614601|-11.701729614601|-11.701729614601|-11.701729614601|-11.701729614601|-11.701729614601|-11.701729614601|-11.701729614601|-11.701729614601|-11.701729614601|-11.701729614601|-11.701729614601|-11.701729614601|-11.843588704385|-12.017876168663|-12.125418473808|-12.147121702114|-12.147121702114|-12.241246102561|-12.395829013442|-12.67314381451|-12.975714734866|-13.165788771244|-13.165788771244|-13.165788771244|-13.165788771244|-13.165788771244|-13.165788771244|-13.165788771244|-13.165788771244|12.435326050064|12.435326050064|12.435326050064|12.435326050064|12.435326050064|12.435326050064|12.435326050064|12.435326050064|12.435326050064|12.435326050064|12.317028944516|12.211022836138|12.211022836138|12.211022836138|12.211022836138|12.211022836138|12.211022836138|12.211022836138|12.211022836138|12.211022836138|11.545580579362|11.09084061821|11.09084061821|10.995378114998|10.948615053332|10.948615053332|10.561542882072|10.561542882072|10.561542882072|-11.057863296963|-11.057863296963|-11.057863296963|-11.057863296963|-11.057863296963|-11.057863296963|-11.057863296963|-11.057863296963|-11.057863296963|-11.144942550471|-11.144942550471|-11.144942550471|-11.377713870793|-11.41970895812|-11.41970895812|-11.438565085167|-11.505712013413|-11.505712013413||-11.505712013413|-11.505712013413|-11.573013072731|-11.769460755515|-11.769460755515|-11.79940136928|-11.993778960116|-12.067906847226|-12.067906847226|-12.067906847226|-12.26711860258|-12.510360441074|-12.510360441074|-12.510360441074|-12.510360441074|-12.510360441074|-12.510360441074|-12.510360441074|||-12.510360441074|-12.510360441074|-12.510360441074|-12.510360441074|-12.510360441074|-12.510360441074|-12.510360441074|-12.510360441074|-13.022622383817|-13.214024637788|12.291760787841|12.291760787841|12.291760787841|12.291760787841|12.291760787841|12.291760787841|12.291760787841|12.291760787841|12.291760787841|12.291760787841|12.291760787841|12.291760787841|12.291760787841|12.291760787841|12.210289912618|-13.493902922144|-13.493902922144|-13.493902922144|-13.493902922144|-13.493902922144|-13.843225214736|-14.170250492909|-14.830833944588|13.69331200122|13.69331200122|13.69331200122|13.69331200122|13.69331200122|13.69331200122|13.69331200122|13.69331200122|13.69331200122|13.69331200122|13.69331200122|13.69331200122|13.69331200122|13.69331200122|13.538656175862|13.538656175862|13.270254898379|13.270254898379|12.524388449071|12.524388449071|11.899320753281|11.815911407675|11.470456992482|11.258841526613|11.032046490362|10.896718375606|10.665798311678|10.470331012372|-11.287645714595|-11.287645714595|-11.287645714595|-11.337795299815|||-11.337795299815|-11.337795299815||||-11.337795299815|-11.337795299815|-11.337795299815|-11.337795299815|-11.337795299815|-11.337795299815|-11.337795299815|-11.337795299815|-11.337795299815|-11.586438967704|-11.612710186639|-11.69717257896|-11.69717257896|-11.828529437259|-11.828529437259|-11.828529437259|-11.945587776187|-12.029338770611|-12.029338770611|-12.029338770611|-12.149264633106|-12.239098064205|-12.239098064205|-12.239098064205|-12.239098064205|-12.239098064205|-12.239098064205|-12.239098064205|-12.239098064205|-12.239098064205|-12.239098064205|-12.239098064205|-12.239098064205|-12.239098064205|-12.429553288112|-12.974503589879|-13.005004009948|-13.400931175532|-13.400931175532|-13.759367845657|-13.935408749185|-14.024001980689|-14.024001980689|-14.024001980689|-14.024001980689|-14.024001980689|-14.024001980689|-14.024001980689|-14.23777998914|-14.372533681544|-14.491703380646|-14.62339317987|-14.62339317987
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||-24.945852231553|-24.945852231553|-25.21539131753|-25.615051253248|-25.615051253248|-25.7145011509|24.068863417522|24.068863417522|24.068863417522|24.068863417522|24.010959653739|23.646621735763|-24.818089349529|-24.818089349529|-24.818089349529|-24.818089349529|-24.818089349529|-24.818089349529|-24.818089349529|-24.818089349529|-24.818089349529|-24.818089349529|-24.818089349529|-24.818089349529|-24.818089349529|-24.818089349529|-24.818089349529|-24.818089349529|-24.818089349529|-24.818089349529|-24.818089349529|-24.818089349529|-24.888752463743|-24.888752463743|-24.991948237336|-25.309584764019|-25.309584764019|-25.309584764019|23.992635945578|23.992635945578|23.992635945578|23.992635945578|23.992635945578|23.992635945578|23.629595469655|23.242883575428|23.165426877327|23.041389575394|23.041389575394|23.041389575394|23.041389575394|-24.026706672115|-24.026706672115|-24.026706672115|-24.026706672115|-24.026706672115|-24.026706672115|-24.026706672115|-24.026706672115|-24.026706672115|-24.026706672115|-24.026706672115|-24.026706672115|-24.508561956003|-24.957291138519|-25.535878830872|-25.649234384325|-25.649234384325|-25.779149048888|-26.107944375236|-26.293735170543|-26.293735170543|-26.293735170543|-26.293735170543|-26.293735170543|-26.293735170543|-26.293735170543|-26.293735170543|-26.293735170543|-26.293735170543|-26.293735170543|-26.293735170543|-26.366371737784|-26.518853071376|-26.518853071376|-26.903170138647|-27.047966036587|-27.064280087517|-27.064280087517|-27.064280087517|-27.064280087517|-27.064280087517|-27.064280087517|-27.064280087517|-27.064280087517|-27.064280087517|-27.064280087517|-27.794763792393|-27.794763792393|-27.794763792393|-27.794763792393|-27.794763792393|-27.794763792393|-27.794763792393|-27.794763792393||-27.794763792393|-27.794763792393|-27.794763792393|-27.794763792393|-27.794763792393|-27.794763792393|-27.794763792393|-27.794763792393|-27.794763792393|-27.794763792393|-27.794763792393|-27.794763792393|-27.794763792393|-27.794763792393|-27.794763792393|-27.794763792393|-27.794763792393|-27.794763792393|||-27.794763792393|-27.794763792393|-27.794763792393|-27.794763792393|-27.805292911924|-27.965197597495|-27.965197597495|-27.965197597495|-27.965197597495|-28.681330930912|-28.852590097016|-29.075911237469|-29.075911237469|-29.075911237469|-29.142123542087|-29.185693248396|-29.482405030194|-29.482405030194|-29.482405030194|-30.042671666613|-30.227410640232|-30.227410640232|-30.227410640232|-30.359095273184|-30.359095273184|-30.359095273184|-32.844550646861|-32.954951872496|-32.954951872496|-32.954951872496|-33.369947449|32.287835421793|32.119817008169|31.769774141615|31.769774141615|31.438635180068|31.122929173126|30.889921591695|30.762135212085|30.40792941215|30.069920636574|29.957689922562|29.551877306028|29.238752574969|28.883149959482|28.883149959482|28.487222061527|28.487222061527|28.336913490706|28.094348378108|-29.659412420764|-29.659412420764|-29.659412420764|-29.710458160522|-29.937174559834|-30.005524248256|-30.005524248256|-30.271406619486|28.561264701954|28.561264701954|28.561264701954|28.561264701954|28.561264701954|28.561264701954|28.561264701954|||28.430294562569|28.263992450042||||28.263992450042|28.263992450042|28.263992450042|28.112214350483|27.908015224427|27.743351482782|27.518167733521|27.344630293681|27.142922671453|27.1272300169|27.1272300169|27.1272300169|27.1272300169|27.1272300169|27.1272300169|27.1272300169|27.1272300169|27.054699306701|26.981888114318|26.863208041042|26.685789822888|26.685789822888|26.685789822888|26.685789822888|26.685789822888|26.685789822888|26.685789822888|26.685789822888|26.685789822888|26.387572342984|26.387572342984|26.387572342984|26.387572342984|-27.627568423109|-27.627568423109|-27.627568423109|-27.775542520504|-27.775542520504|-27.775542520504|-27.775542520504|-27.775542520504|-27.775542520504|-27.775542520504|-27.775542520504|-27.775542520504|-27.775542520504|-27.775542520504|-27.775542520504|-27.775542520504|-27.775542520504|-27.775542520504|-27.775542520504|-27.775542520504
03305|19827|/equities/gft-technologies-ag|DAXTECH||23.653195277007|23.653195277007|23.653195277007|23.653195277007|23.653195277007|23.619259338659|23.619259338659|23.619259338659|23.619259338659|23.619259338659|23.619259338659|23.619259338659|23.619259338659|23.619259338659|23.619259338659|23.619259338659|23.619259338659|23.619259338659|23.619259338659|22.597542044903|22.597542044903|21.419490652377|21.061872376106|21.061872376106|21.061872376106|21.061872376106|21.061872376106|21.061872376106|21.061872376106|21.061872376106|21.061872376106|21.061872376106|21.061872376106|21.061872376106|21.061872376106|21.061872376106|21.061872376106|21.061872376106|20.871524268943|20.715583093252|20.671924336738|20.671924336738|20.671924336738|19.341026341459|-22.205580671945|-22.205580671945|-22.205580671945|-22.205580671945|-22.205580671945|-22.205580671945|-22.205580671945|-22.205580671945|-22.205580671945|-22.205580671945|-22.205580671945|-22.205580671945|-22.205580671945|-22.547579084587|-22.547579084587|-22.547579084587|-22.547579084587|-22.547579084587|-22.547579084587|-22.547579084587|-22.547579084587|-22.547579084587|-23.160281953929|-23.160281953929|-23.4753134093|21.039120335089|21.039120335089|21.039120335089|21.039120335089|21.039120335089|21.039120335089|21.039120335089|21.039120335089|21.039120335089|21.039120335089|21.039120335089|21.039120335089|21.039120335089|21.039120335089|21.039120335089|20.657355355672|19.754901407655|19.754901407655|19.754901407655|19.754901407655|19.754901407655|19.486001542868|18.940981997111|18.940981997111|18.940981997111|18.940981997111|18.940981997111|18.940981997111|18.940981997111|18.940981997111|18.940981997111|18.940981997111|17.404080049627|17.404080049627|17.404080049627|17.404080049627||17.404080049627|17.404080049627|17.404080049627|17.404080049627|17.404080049627|17.404080049627|17.404080049627|17.404080049627|17.404080049627|17.404080049627|16.795645122653|16.363276115167|16.363276115167|16.363276115167|16.363276115167|16.363276115167|16.363276115167|16.363276115167|||16.363276115167|16.363276115167|16.363276115167|16.363276115167|16.363276115167|16.363276115167|16.363276115167|16.363276115167|16.363276115167|16.363276115167|16.363276115167|16.363276115167|16.363276115167|16.363276115167|16.363276115167|16.363276115167|16.363276115167|16.363276115167|15.809195323242|15.762439828728|14.953823095797|-16.084396240621|-16.084396240621|-16.084396240621|-16.084396240621|-16.084396240621|-16.084396240621|-16.32821837786|-16.691353706554|-16.813726694535|-17.025251740825|-17.456946287566|-17.623273436685|-18.654748669884|-19.057497492125|-19.197220156248|-20.091355029804|-20.900394642863|-21.175055519192|-21.175055519192|18.987833375455|18.987833375455|18.987833375455|18.987833375455|18.987833375455|18.987833375455|18.987833375455|18.987833375455|18.987833375455|18.987833375455|18.987833375455|18.987833375455|18.987833375455|18.987833375455|18.987833375455|18.917662134769|18.917662134769|18.917662134769|18.917662134769|18.68073631989|18.628933809262|18.628933809262|17.981037243717|17.510224945824|17.510224945824|||17.510224945824|17.510224945824||||17.510224945824|17.510224945824|17.366917538952|17.136574772013|17.05416601295|17.05416601295|17.05416601295|17.05416601295|17.05416601295|17.05416601295|17.05416601295|17.05416601295|17.05416601295|17.05416601295|17.05416601295|17.05416601295|17.05416601295|17.004629009242|16.712921744447|-18.47915419431|-18.47915419431|-18.47915419431|-18.47915419431|-18.47915419431|-18.47915419431|-18.47915419431|-18.47915419431|-18.47915419431|-18.47915419431|-18.47915419431|-18.47915419431|-18.47915419431|-18.47915419431|-18.47915419431|-18.47915419431|-18.520171259194|-19.025745495987|17.401090286159|17.401090286159|17.401090286159|17.401090286159|17.401090286159|17.401090286159|17.401090286159|16.883433286773|16.836331507584|16.836331507584|16.836331507584|16.836331507584|16.836331507584|16.836331507584|16.836331507584|16.836331507584
03306|6340|/equities/gigaset-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH||-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7372081882473|-2.7856427418208|-2.7856427418208|-2.7856427418208|-2.7856427418208|-2.7856427418208|-2.7856427418208|-2.7856427418208|-2.7856427418208|-2.8040475036276|-2.8180093084964|-2.8180093084964|-2.8180093084964|-2.8180093084964|-2.8180093084964|-2.8180093084964|-2.8180093084964|-2.8180093084964|-2.8180093084964|-2.8180093084964|-2.8180093084964|-2.8180093084964|-2.8180093084964|-2.8180093084964|-2.8366985142573|-2.8366985142573|-2.8366985142573|-2.8366985142573|-2.8366985142573|-2.8366985142573|-2.8366985142573|-2.8366985142573|-2.878645877359|-2.878645877359|-2.878645877359|-2.878645877359|-2.8830600082434|-2.8830600082434|-2.8830600082434|-2.9214431407523|-2.9214431407523|-2.9214431407523|-2.9214431407523|-2.9214431407523|-2.9214431407523|-2.9214431407523|-2.9399368235879|-2.9410409341712|-2.9614651345131|-2.9614651345131|-2.9614651345131|-2.9614651345131|-2.9614651345131|-3.0071195575104|-3.0071195575104|-3.0071195575104|-3.0091117661669|-3.0091117661669|-3.0091117661669|-3.0091117661669|-3.0091117661669|-3.0482636282858|-3.0482636282858|-3.0482636282858|-3.0482636282858||-3.0482636282858|-3.0482636282858|-3.0482636282858|-3.0482636282858|-3.0482636282858|-3.0482636282858|-3.0482636282858|-3.0580707203477|-3.059402004965|-3.059402004965|-3.059402004965|-3.059402004965|-3.059402004965|-3.0887800102851|2.7438826776351|2.7438826776351|2.7438826776351|2.7438826776351|||2.7438826776351|2.7438826776351|2.7438826776351|2.7438826776351|2.7438826776351|2.7438826776351|2.7438826776351|2.7438826776351|2.7438826776351|2.7438826776351|2.7438826776351|2.7438826776351|2.7438826776351|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.7228200582787|2.6897835730666|2.6897835730666|2.6897835730666|2.6897835730666|2.6247595017877|2.6013994289467|2.4426660220965|-2.7849184542332|-2.7849184542332|||-2.7849184542332|-2.7849184542332||||-2.8031091093323|-2.8031091093323|-2.8401212823945|-2.9020015208021|-2.9020015208021|-2.976668367573|-3.0298321966009|-3.0298321966009|-3.0298321966009|-3.0298321966009|-3.0421385651847|-3.0421385651847|-3.0862650613012|-3.0919612094233|-3.1588943596428|-3.1588943596428|-3.1588943596428|-3.1588943596428|-3.1588943596428|-3.1588943596428|-3.1588943596428|-3.2586821103919|-3.2586821103919|-3.2586821103919|-3.2586821103919|-3.2740912464844|-3.3362854914884|-3.3362854914884|-3.3942114706282|-3.3942114706282|-3.3942114706282|-3.3942114706282|-3.3942114706282|-3.3942114706282|-3.3942114706282|-3.3942114706282|-3.3942114706282|-3.3942114706282|-3.4017716634563|-3.4017716634563|-3.4017716634563|-3.4017716634563|-3.4017716634563|-3.4017716634563|-3.4017716634563|-3.4164128687968|-3.4523616841534|-3.4523616841534|-3.4936306891263|-3.4936306891263|-3.4936306891263|-3.5960873229784|-3.5960873229784
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||-84.114469016331|-85.269412849499|-85.537699193925|-85.537699193925|-85.537699193925|-85.537699193925|-85.537699193925|-85.537699193925|-85.537699193925|-85.721888298426|-86.327649799358|-87.29849976011|-88.262778901479|-88.918642732193|-89.03293643692|-90.016598550246|-90.177328789417|-90.984815293091|-93.105347189128|84.541538654219|84.541538654219|84.541538654219|84.541538654219|84.541538654219|84.541538654219|84.541538654219|84.541538654219|84.541538654219|84.541538654219|84.541538654219|83.887260898893|82.511402643329|80.347108775384|80.164736512602|80.164736512602|80.164736512602|77.120537926755|77.120537926755|76.570599001868|74.482881252344|74.482881252344|74.482881252344|74.482881252344|74.482881252344|72.019864921631|69.339233160923|69.339233160923|69.339233160923|69.339233160923|69.339233160923|69.339233160923|69.339233160923|69.339233160923|69.339233160923|69.339233160923|69.339233160923|69.339233160923|69.339233160923|69.339233160923|66.179146396794|65.686831805086|62.889813472801|-75.299742899906|-75.299742899906|-75.299742899906|-75.299742899906|-78.207493051965|-80.057213501885|-81.423566081739|-81.769521106852|-82.83607563459|-82.83607563459|-82.988973029048|-84.099972812766|-86.244412201901|-88.298233423255|76.80048583898|76.80048583898|76.80048583898|76.80048583898|76.80048583898|76.80048583898|76.80048583898|76.80048583898|76.80048583898|76.80048583898|76.80048583898|76.80048583898|76.80048583898|76.80048583898|76.80048583898|76.539434050554|70.777147080097|70.33801352024|70.33801352024|70.33801352024|70.33801352024|70.33801352024|70.33801352024|70.33801352024|70.33801352024|70.33801352024|70.33801352024|70.33801352024|70.33801352024||70.33801352024|70.33801352024|70.33801352024|70.33801352024|70.33801352024|70.33801352024|70.33801352024|70.33801352024|70.33801352024|70.33801352024|70.026680061551|68.303018805908|68.303018805908|68.303018805908|68.303018805908|68.303018805908|68.303018805908|68.058916642253|||68.058916642253|65.423793556496|-80.281969428492|-80.281969428492|-80.281969428492|-84.013298008655|-84.187713590932|-84.187713590932|-86.168247151612|-86.168247151612|-86.168247151612|-86.168247151612|-86.168247151612|-86.168247151612|-86.168247151612|-86.168247151612|-86.168247151612|-86.168247151612|-86.168247151612|-86.168247151612|-86.546006062508|-86.546006062508|-86.546006062508|-86.546006062508|-86.546006062508|-86.62889486207|-86.976964047741|-86.976964047741|-86.976964047741|-86.976964047741|-86.976964047741|-86.976964047741|-86.976964047741|-86.976964047741|-86.976964047741|-86.976964047741|-86.976964047741|-86.976964047741|-86.976964047741|-86.976964047741|-86.976964047741|-89.627182699123|-91.999650240914|-92.002385511416|-94.238765494049|-95.39862283281|-95.39862283281|-95.39862283281|-95.39862283281|-95.39862283281|-95.39862283281|84.17400926355|84.17400926355|84.17400926355|82.0350306934|82.0350306934|82.0350306934|82.0350306934|81.988921212474|78.562690575167|77.241879179792|75.121529794088|73.596146504472|72.373495437911|-77.702030555652|||-77.702030555652|-77.702030555652||||-77.702030555652|-77.702030555652|-77.702030555652|-77.702030555652|-77.702030555652|-77.702030555652|-77.702030555652|-77.702030555652|-77.702030555652|-77.702030555652|-77.702030555652|-77.702030555652|-77.702030555652|-77.702030555652|-77.702030555652|-77.702030555652|-77.702030555652|-80.938367199287|-82.514854562928|-82.889943415061|-82.889943415061|-83.849932889293|-87.480483192151|-91.267202105726|-93.316336012114|-95.832040522086|-97.875666538859|-97.875666538859|-98.553905859877|-98.553905859877|-100.09996431994|-100.09996431994|-100.09996431994|-100.09996431994|-101.91384695556|-104.25150043199|-105.30280973355|-105.30280973355|-105.30280973355|-107.818918762|-107.818918762|-107.818918762|-107.818918762|-107.818918762|-107.818918762|-107.818918762|-107.818918762|-107.818918762|-112.2849131264|-114.00823112745|-114.32277538506|102.72742459749|102.72742459749
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH||-46.416922898583|-46.416922898583|-46.416922898583|-46.416922898583|-46.416922898583|-46.416922898583|-46.416922898583|-46.416922898583|-46.476026526275|-46.476026526275|-46.476026526275|-46.784481808891|-46.784481808891|-46.784481808891|-46.784481808891|-46.784481808891|-46.784481808891|-46.784481808891|-47.785535597526|-48.461704863136|-48.690784919069|-48.92309304057|-48.961769536451|-49.210300926054|-49.653111249964|-49.851570602448|-49.851570602448|-49.851570602448|-49.851570602448|-49.851570602448|-49.851570602448|-50.13785690311|-50.300398339204|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-50.300940127545|-51.756601328511|-53.710110764657|-54.507543758299|-54.507543758299|-54.805887128207|-54.805887128207|-54.805887128207|-54.805887128207|-54.805887128207|-54.805887128207|-54.805887128207|-54.805887128207|49.76702110743|49.76702110743|49.76702110743|49.76702110743|49.76702110743|49.76702110743|49.76702110743|49.76702110743|49.76702110743|49.76702110743|49.76702110743|49.76702110743|49.76702110743|49.76702110743|49.76702110743|49.76702110743|49.76702110743|49.76702110743|49.76702110743|49.76702110743|49.76702110743|49.76702110743|49.76702110743|49.76702110743|49.76702110743|48.030023283158|47.844469805994||46.596877829575|46.596877829575|45.685419259627|41.718416691512|41.718416691512|41.359352854325|41.154837055817|40.583152369013|40.275724388218|40.273025911225|39.461696219856|-44.002856166303|-44.002856166303|-44.002856166303|-44.002856166303|-44.002856166303|-44.002856166303|-44.002856166303|||-44.002856166303|-44.002856166303|-44.002856166303|-44.002856166303|-45.275396248962|-45.470912333087|-45.470912333087|-45.470912333087|-45.718878889383|-45.718878889383|-45.718878889383|-47.3821817269|-47.3821817269|-47.3821817269|-47.3821817269|-47.3821817269|-47.3821817269|-47.3821817269|-47.3821817269|-47.3821817269|-47.3821817269|-47.3821817269|-47.3821817269|-47.491311588781|-47.834791756225|-47.887808138601|-47.887808138601|-47.887808138601|-47.887808138601|-47.887808138601|-47.887808138601|-47.887808138601|-47.887808138601|-48.818282099996|-48.818282099996|-48.912430052161|-48.912430052161|-48.912430052161|-48.912430052161|-48.912430052161|-50.102701668606|45.27264529946|45.27264529946|45.27264529946|45.27264529946|45.27264529946|45.27264529946|45.27264529946|45.27264529946|45.025161231917|44.665747208243|44.665747208243|44.665747208243|44.665747208243|44.665747208243|44.285910514973|44.285910514973|44.285910514973|44.285910514973|44.285910514973|43.894732277937|43.894732277937|43.894732277937|43.139344934992|43.139344934992|||43.139344934992|43.000468832374||||43.000468832374|43.000468832374|43.000468832374|43.000468832374|43.000468832374|43.000468832374|42.977776912601|42.977776912601|42.977776912601|42.977776912601|42.977776912601|42.977776912601|42.977776912601|42.977776912601|42.977776912601|42.977776912601|42.977776912601|42.977776912601|-46.99344674504|-46.99344674504|-46.99344674504|-46.99344674504|-46.99344674504|-46.99344674504|-46.99344674504|-46.99344674504|-47.644319165501|-47.644319165501|-47.644319165501|-47.644319165501|-47.644319165501|-47.644319165501|-47.644319165501|-48.943688300752|-49.15409798479|-49.64344241725|-50.448269818741|-50.786965448015|-51.27440567188|-51.566006132547|-51.690006305315|-52.222977731119|-52.222977731119|-52.222977731119|-52.222977731119|-52.222977731119|-52.222977731119|-52.222977731119|48.696215847211|48.696215847211|48.696215847211|48.696215847211|48.696215847211
03312|19842|/equities/intershop-communications-ag|DAXTECH||-1.5005452025106|-1.5005452025106|-1.5005452025106|-1.5005452025106|-1.5005452025106|-1.5005452025106|-1.5005452025106|-1.5005452025106|-1.5005452025106|-1.5228280213333|-1.5548088977576|-1.5922876474858|-1.6014307337338|-1.6039268800425|-1.6039268800425|-1.6165854344553|-1.6167616192705|-1.6191796201475|-1.6540884726586|-1.7070427132251|-1.7269971643703|-1.7269971643703|-1.744317476987|-1.744317476987|-1.7548490645779|-1.7548490645779|-1.7548490645779|-1.7926100826145|-1.8117889470393|-1.8347654614774|-1.8609147407741|-1.8609147407741|-1.8609147407741|-1.8609147407741|-1.866548095125|-1.866548095125|-1.866548095125|-1.866548095125|-1.9117201610606|1.5648828347533|1.5648828347533|1.5648828347533|1.5648828347533|1.5648828347533|1.5648828347533|1.5648828347533|1.5648828347533|1.5648828347533|1.5648828347533|1.5648828347533|1.5399921007306|1.5399921007306|1.5399921007306|1.5399921007306|1.5399921007306|1.5399921007306|1.4555467971332|1.4236380372232|1.4236380372232|1.423113587916|1.423113587916|1.423113587916|1.423113587916|1.423113587916|1.423113587916|1.423113587916|1.423113587916|1.423113587916|1.423113587916|1.423113587916|1.423113587916|1.423113587916|1.3340996364018|1.3340996364018|1.3340996364018|1.1956662049184|1.0418513075389|-1.1632565516014|-1.1632565516014|-1.1632565516014|-1.1632565516014|-1.1632565516014|-1.1632565516014|-1.176951681881|-1.183001835378|-1.1969464434871|-1.1996627465099|-1.2058030814988|-1.2058030814988|-1.2058030814988|-1.2058030814988|-1.2058030814988|-1.2058030814988|-1.2058030814988|-1.2058030814988|-1.2058030814988|-1.2058030814988|-1.2058030814988|-1.2058030814988|-1.2058030814988|1.062080810591|1.062080810591|1.062080810591|1.062080810591|1.062080810591||1.062080810591|1.062080810591|1.062080810591|1.062080810591|1.062080810591|1.056478650619|1.0346986135392|-1.1145628701049|-1.1145628701049|-1.1145628701049|-1.1145628701049|-1.1145628701049|-1.1145628701049|-1.1145628701049|-1.1145628701049|-1.1145628701049|-1.1145628701049|-1.1145628701049|||-1.1145628701049|-1.1145628701049|-1.1145628701049|-1.1145628701049|-1.1145628701049|-1.1145628701049|-1.1145628701049|-1.1294603448834|-1.1294603448834|-1.1571781482659|-1.1846423774254|-1.1912693214959|-1.2125573915309|-1.2125573915309|-1.2125573915309|-1.2467304382133|-1.2753641286242|-1.2753641286242|-1.2753641286242|-1.2826874771878|-1.2826874771878|-1.2826874771878|-1.2826874771878|-1.2826874771878|-1.2826874771878|-1.2826874771878|-1.2971450153159|-1.2971450153159|-1.3023833635965|-1.3243148463213|1.1847357805259|1.1847357805259|1.1847357805259|1.1847357805259|1.1847357805259|1.1847357805259|1.1847357805259|1.1847357805259|1.1847357805259|1.1847357805259|1.1847357805259|1.1847357805259|1.1847357805259|1.1847357805259|1.1847357805259|1.1847357805259|1.1847357805259|1.1847357805259|1.1847357805259|1.1578200124207|1.1578200124207|1.1578200124207|1.1578200124207|1.1578200124207|1.1578200124207|1.1578200124207|1.1578200124207|1.1578200124207|1.0631334011756|1.0223704846924|1.0199635112513|1.0199635112513|0.99927097660213|0.99927097660213|0.99927097660213|||-1.1385846774884|-1.1385846774884||||-1.1385846774884|-1.1385846774884|-1.1385846774884|-1.1385846774884|-1.1385846774884|-1.1385846774884|-1.1385846774884|-1.1385846774884|-1.1385846774884|-1.1385846774884|-1.1385846774884|-1.1385846774884|-1.1592726804193|-1.1592726804193|-1.1592726804193|-1.1592726804193|-1.1592726804193|-1.1592726804193|-1.1592726804193|-1.1592726804193|-1.1592726804193|-1.1592726804193|-1.1592726804193|-1.1592726804193|-1.1592726804193|-1.1592726804193|-1.1592726804193|-1.1592726804193|-1.1592726804193|-1.1592726804193|-1.1713243209501|-1.1713243209501|-1.1748048158906|-1.2170053888716|-1.2455615521976|-1.2700683807343|-1.2819251165754|-1.2819251165754|-1.2819251165754|-1.325386669038|-1.325386669038|-1.325386669038|-1.325386669038|-1.325386669038|-1.325386669038|-1.325386669038|-1.325386669038|-1.325386669038|-1.3378761367356|-1.3378761367356|-1.3378761367356|-1.357720307553|-1.357720307553
03313|19843|/equities/intica-systems-ag|DAXTECH||-1.5998352676569|-1.5998352676569|-1.5998352676569|-1.5998352676569|-1.5998352676569|-1.5998352676569|-1.5998352676569|-1.5998352676569|-1.5998352676569|-1.6114633046475|-1.6114633046475|-1.6616522248987|-1.6616522248987|-1.701058338746|-1.701058338746|-1.701058338746|-1.701058338746|-1.701058338746|-1.701058338746|-1.701058338746|-1.701058338746|-1.701058338746|-1.701058338746|-1.701058338746|-1.701058338746|-1.701058338746|-1.701058338746|1.6051284559366|1.6051284559366|1.6051284559366|1.6051284559366|1.6051284559366|1.6051284559366|1.6051284559366|1.6051284559366|1.6051284559366|1.6051284559366|-1.6868237283536|-1.6868237283536|-1.6868237283536|-1.6868237283536|-1.6868237283536|-1.6868237283536|-1.6868237283536|-1.6868237283536|-1.6868237283536|-1.6868237283536|-1.6868237283536|-1.6868237283536|-1.6868237283536|-1.6868237283536|-1.6868237283536|-1.7062638574555|-1.7062638574555|-1.7179271198205|-1.7179271198205|-1.7179271198205|-1.736068233051|-1.736068233051|-1.736068233051|-1.736068233051|-1.736068233051|-1.736068233051|-1.736068233051|-1.736068233051|-1.736068233051|-1.736068233051|-1.745909117105|-1.7985101192554|-1.8039001457514|-1.831056434734|-1.831056434734|-1.831056434734|-1.8550149796655|-1.8550149796655|-1.8550149796655|-1.8550149796655|-1.8550149796655|-1.8550149796655|-1.8550149796655|-1.8820555759863|-1.8820555759863|-1.9283401724973|-1.9283401724973|-1.9956557880153|-1.9980008879696|-1.9980008879696|-2.0214825725598|-2.0214825725598|-2.0672028700558|-2.0802254058749|-2.0899318696254|-2.0899318696254|-2.0899318696254|-2.0920940222905|-2.0920940222905|-2.0920940222905|-2.0920940222905|-2.0920940222905|-2.0920940222905|-2.0920940222905|-2.0920940222905|-2.0920940222905|-2.0920940222905|-2.093754658469||-2.093754658469|-2.093754658469|1.9493502622709|1.9493502622709|1.9493502622709|1.9493502622709|1.9493502622709|1.9493502622709|1.9493502622709|1.9493502622709|1.9493502622709|1.9493502622709|1.9493502622709|1.9493502622709|1.9259447528108|-2.0028391200984|-2.0114879165187|-2.0210976903189|||-2.0317752167637|-2.0436391350356|-2.052903642315|-2.052903642315|-2.052903642315|-2.052903642315|-2.052903642315|-2.052903642315|-2.0782262771862|-2.0896958608911|-2.1124398332487|-2.1169930877041|-2.1169930877041|-2.1169930877041|-2.1169930877041|-2.1169930877041|-2.1169930877041|-2.1169930877041|-2.1169930877041|-2.1169930877041|-2.1169930877041|-2.1169930877041|-2.1169930877041|-2.2113812037917|1.9300233115125|1.9300233115125|1.9276009561882|1.9276009561882||1.9276009561882|1.9276009561882|1.9276009561882|1.9276009561882|1.9132111973067||1.9132111973067|1.8552346302955|1.8108162564137|1.7882528341133|1.7882528341133||1.7882528341133|1.7882528341133|1.7882528341133|1.7882528341133|1.7882528341133||1.7882528341133|1.7882528341133|1.7882528341133|1.7882528341133|1.7882528341133|1.7882528341133|1.7882528341133|1.7882528341133|1.7882528341133|1.7882528341133|1.6372032669272|1.6372032669272|1.6372032669272|1.6372032669272|1.6372032669272|1.6372032669272|1.6372032669272|1.6372032669272|||1.6372032669272|1.6372032669272||||1.6372032669272|1.6372032669272|1.6372032669272|1.6372032669272|1.6372032669272|1.6372032669272|-2.6709218514449|-2.6709218514449|1.9379982451344|1.9379982451344|1.9379982451344|1.6855536014663|1.6783928905181|1.6704365450201|1.6615961611335|1.6517735123705|1.6453993820937|1.6453993820937|1.6332215361895|1.6071906082169|-1.7375581943421|-1.7375581943421|-1.7375581943421|-1.7375581943421|-1.7375581943421|-1.7375581943421|-1.7375581943421|-1.7375581943421|-1.7375581943421|-1.7375581943421|-1.7521706215428|-1.7521706215428|-1.7701895161786|-1.8735439296473|-1.88615992289|-1.8924196823783|-1.8924196823783|-1.9476885579634|-2.0129872585456|-2.0227636259044|-2.0541817922554|-2.0962130703664|-2.0962130703664|-2.0962130703664|-2.1318728206665|-2.1318728206665|-2.1318728206665|-2.1318728206665|-2.1318728206665|-2.1318728206665|-2.1318728206665|-2.1318728206665|-2.1318728206665
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH||-25.550448563407|-25.550448563407|-25.550448563407|-25.550448563407|-25.550448563407|-25.550448563407|24.107512032888|24.107512032888|24.107512032888|24.107512032888|24.107512032888|24.107512032888|24.107512032888|24.107512032888|24.107512032888|24.107512032888|23.850221608469|23.850221608469|23.850221608469|23.850221608469|23.850221608469|23.472468665782|23.119410306815|22.989975504758|22.989975504758|22.989975504758|22.989975504758|22.989975504758|22.989975504758|22.989975504758|22.989975504758|22.989975504758|22.989975504758|22.989975504758|22.989975504758|22.716640000743|22.651821989927|22.502023903433|22.196693120073|21.671870353387|21.671870353387|21.671870353387|21.513188709336|21.299615087722|21.299615087722|20.968333146501|20.968333146501|20.968333146501|20.648149169737|20.409053764138|20.169113123392|20.169113123392|20.169113123392|20.169113123392|20.169113123392|20.169113123392|20.169113123392|20.169113123392|20.169113123392|20.060125311188|19.850139467774|19.572376508247|19.51919038815|19.51919038815|19.51919038815|19.51919038815|19.51919038815|19.51919038815|19.51919038815|19.51919038815|19.51919038815|19.51919038815|19.51919038815|19.51919038815|19.51919038815|19.51919038815|19.51919038815|19.51919038815|19.51919038815|19.51919038815|19.51919038815|19.410548956397|19.410548956397|19.410548956397|19.389498692092|19.266109128061|18.991327545447|18.977316297208|18.750429273882|18.715141112317|18.691255153831|18.691255153831|18.548617325023|18.323464033555|18.207465012196|18.207465012196|18.207465012196|18.207465012196|18.207465012196|18.207465012196|18.207465012196|18.207465012196|-19.278940707167|-19.278940707167|-19.278940707167||-19.278940707167|-19.278940707167|-19.278940707167|-19.278940707167|-19.278940707167|-19.278940707167|-19.278940707167|-19.278940707167|-19.278940707167|-19.278940707167|-19.278940707167|-19.278940707167|-19.278940707167|-19.278940707167|-19.278940707167|-19.278940707167|-19.278940707167|-19.278940707167|||-19.278940707167|-19.278940707167|-19.278940707167|-19.568268172962|-20.150853228815|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-20.271886214394|-21.168762163739|-21.626402065071|-21.639880044237|-21.639880044237|-21.639880044237|-21.639880044237|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|||20.722373862432|20.722373862432||||20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.722373862432|20.519303316724|20.513173575116|20.513173575116|20.513173575116|20.264638153395|19.999596719037|19.821774301805|19.740861479748|-21.035900367594|-21.035900367594|-21.035900367594|-21.035900367594|-21.064889445675|-21.085973993217|-21.085973993217|-21.195525769034|-21.222837015212|-21.222837015212|-21.222837015212|-21.222837015212|-21.222837015212|-21.222837015212|-21.222837015212|-21.222837015212|-21.222837015212|-21.222837015212|-21.222837015212|-21.222837015212|-21.222837015212|-21.222837015212|-21.222837015212|-21.222837015212|-21.222837015212|-21.222837015212|-21.222837015212|-21.222837015212|-21.222837015212|-21.222837015212|-21.222837015212|-21.222837015212
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP||38.085155058412|38.085155058412|38.085155058412|-41.977542421463|-41.977542421463|-41.977542421463|-41.977542421463|-41.977542421463|-41.977542421463|37.755083493567|37.755083493567|37.755083493567|37.755083493567|37.755083493567|37.755083493567|37.755083493567|37.755083493567|37.755083493567|37.755083493567|37.755083493567|37.755083493567|37.755083493567|37.755083493567|37.755083493567|37.755083493567|37.755083493567|37.755083493567|37.755083493567|37.755083493567|37.755083493567|36.611202059163|36.013558292801|35.593953345015|-40.636982807891|-40.636982807891|-40.636982807891|-40.636982807891|-40.636982807891|-40.636982807891|-40.636982807891|-40.636982807891|-40.636982807891|-40.636982807891|-41.924424367234|-43.91380480162|-44.024228820444|-44.308215575352|-44.308215575352|-44.308215575352|-44.308215575352|-44.308215575352|-44.740546083299|-44.740546083299|-44.740546083299|-44.740546083299|-44.740546083299|-44.740546083299|-44.740546083299|-46.36616224696|-47.825366400583|-47.825366400583|-47.825366400583|-47.825366400583|-47.825366400583|-47.825366400583|-47.825366400583|-47.825366400583|-47.825366400583|-47.825366400583|-47.825366400583|-47.825366400583|-47.825366400583|-47.825366400583|-47.825366400583|-47.825366400583|-47.825366400583|-47.825366400583|-47.825366400583|42.747437330259|42.747437330259|42.747437330259|42.747437330259|42.747437330259|42.119374006074|41.400954820836|41.400954820836|40.886686181451|40.886686181451|40.886686181451|40.676364850388|40.676364850388|40.676364850388|40.676364850388|40.676364850388|40.676364850388|40.676364850388|40.676364850388|37.612625492266|36.350694643845|32.276326695404|31.321476132033|31.238307271134|30.923613971445|30.923613971445|30.923613971445||30.923613971445|30.923613971445|30.923613971445|30.923613971445|30.923613971445|30.923613971445|30.923613971445|30.635127007931|29.944586581621|29.290650070412|28.476278398549|28.356976718941|28.087751409785|26.857501159527|26.70611194595|26.189013205461|25.81668081382|25.229727398427|||25.229727398427|25.229727398427|24.801095597731|24.801095597731|24.801095597731|24.801095597731|23.474550159757|-28.380553953951|-28.380553953951|-28.380931398389|-28.380931398389|25.624919121136|25.624919121136|25.624919121136|25.624919121136|25.624919121136|25.624919121136|25.624919121136|25.624919121136|25.624919121136|25.624919121136|25.497409213157|25.497409213157|25.497409213157|25.497409213157|25.497409213157|25.447121051254|25.26457882292|24.708947700545|24.708947700545|24.708947700545|24.708947700545|24.708947700545|24.708947700545|24.708947700545|24.708947700545|24.623276333328|24.16808425532|23.954537726621|23.889982647666|23.889982647666|23.889982647666|23.866648085657|23.349607979526|23.032897776222|22.488268308992|22.488268308992|20.411795738296|20.411795738296|20.411795738296|20.281994531504|20.2019048515|20.2019048515|20.2019048515|20.2019048515|19.887756084685|19.887756084685|19.887756084685|19.887756084685|19.887756084685|19.887756084685|19.887756084685|19.223063176742|19.050069590267|18.527465559143|||18.527465559143|18.527465559143||||18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|18.527465559143|-20.067260184665|-20.074395091911|-20.074395091911|-20.246550038545|-20.490056200258|18.87265236802|18.87265236802|18.87265236802|18.87265236802|18.87265236802|18.87265236802|18.87265236802|18.87265236802|18.87265236802|18.87265236802|18.87265236802|18.134736806047|18.134736806047|18.134736806047|18.060334333795|18.060334333795|18.060334333795|18.060334333795
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH||0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|0.16359537729047|-0.27510584025966|-0.28367315513544|-0.29494526271163|-0.29494526271163|-0.29682807165316|-0.30278097289562|-0.30278097289562|-0.30278097289562|-0.30278097289562|-0.30278097289562|-0.30278097289562|-0.30278097289562|-0.30278097289562|-0.30278097289562|-0.31564552472433|-0.31851525455311|-0.31851525455311|-0.31851525455311|-0.31851525455311|-0.31851525455311|-0.31851525455311|-0.31851525455311|-0.33159340691724|-0.33159340691724|-0.33159340691724|-0.33159340691724|-0.33159340691724|-0.33159340691724|-0.33954822600063|-0.34105585870383|-0.34105585870383|-0.34105585870383|-0.34613069594198|-0.34613069594198|-0.35827528587297|-0.35827528587297|-0.35827528587297|-0.35827528587297|-0.35827528587297|-0.35827528587297|-0.36725032055064|-0.3681670280925|-0.37409610748567|-0.37409610748567|-0.37409610748567|-0.37409610748567|-0.37409610748567|-0.37409610748567|-0.37409610748567|-0.37409610748567|-0.39049566289095|-0.3926618485573|-0.40743694137157|-0.40743694137157|-0.40743694137157|-0.40743694137157|-0.40743694137157|-0.40743694137157|-0.41287543546582|-0.41287543546582|-0.41287543546582|-0.41287543546582|-0.41508381147545|-0.41992319092873|-0.41992319092873|-0.41992319092873|-0.41992319092873|-0.4284405787855|-0.4284405787855|-0.4284405787855|-0.4284405787855|-0.4284405787855|-0.43383541496313||-0.43383541496313|-0.43383541496313|-0.43383541496313|-0.43383541496313|-0.43383541496313|-0.43383541496313|-0.43383541496313|-0.43383541496313|-0.43383541496313|-0.43383541496313|-0.43383541496313|-0.43383541496313|-0.43383541496313|-0.44215045308311|-0.44660883731757|-0.44660883731757|-0.44660883731757|-0.44660883731757|||-0.44660883731757|-0.4472516501896|-0.4472516501896|-0.45241958872536|-0.45241958872536|-0.45241958872536|-0.45241958872536|-0.45241958872536|-0.45241958872536|-0.45241958872536|-0.46368843235417|-0.46694123497202|-0.46694123497202|-0.46694123497202|-0.46694123497202|-0.46694123497202|-0.49428547189798|-0.49428547189798|-0.49940185781895|-0.49940185781895|-0.49940185781895|-0.50544650285972|-0.51182305855123|-0.51182305855123|-0.51182305855123|-0.51461531461796|-0.51461531461796|-0.51461531461796|-0.52856827188815|-0.52856827188815|-0.53600104217619|-0.53600104217619|-0.53600104217619|-0.53600104217619|-0.53600104217619|-0.53600104217619|-0.5727233811097|-0.5815815411096|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|0.43832274699472|||0.43832274699472|0.43832274699472||||0.42191416051943|-0.48389153677387|-0.48389153677387|-0.48389153677387|-0.48389153677387|-0.48389153677387|-0.48389153677387|-0.48389153677387|-0.48426888441523|-0.48426888441523|-0.48426888441523|-0.48426888441523|-0.48426888441523|-0.48426888441523|-0.48426888441523|-0.48426888441523|-0.48426888441523|-0.48426888441523|-0.48426888441523|-0.48426888441523|-0.48746346633566|-0.48746346633566|-0.48746346633566|-0.48944896695301|-0.48944896695301|-0.48944896695301|-0.48944896695301|-0.49949884511017|-0.51260984050988|-0.52023316376473|-0.52059239869941|-0.52808769905202|-0.52808769905202|-0.52808769905202|-0.52808769905202|-0.52808769905202|-0.52808769905202|-0.52808769905202|-0.52808769905202|-0.54515299657575|-0.55483666238511|-0.56092962487234|-0.5866995670585|-0.60388835665965|-0.60388835665965|-0.60398706128625|-0.61054119059805|-0.62137908945882|-0.628865652729|-0.6297107074596|-0.6297107074596|-0.63756742785788|-0.63774159893301
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP||12.751607431513|12.751607431513|12.751607431513|11.660119813396|-13.727238605062|-13.727238605062|-13.727238605062|-13.727238605062|-13.727238605062|-14.074709730722|-14.788566303891|-14.909518454519|-15.296687044531|-15.330464616243|-15.330464616243|-15.330464616243|-15.330464616243|-15.330464616243|-15.506071160043|-15.676190506313|-15.748101452706|-15.748101452706|-15.748101452706|-15.846421281641|-15.846421281641|-16.382134587837|-16.724594495112|-17.005104856816|-17.580671395556|-18.459079519131|-18.471199529279|-18.775488200307|-18.775488200307|-18.775488200307|-18.775488200307|-18.775488200307|-18.775488200307|-18.775488200307|-18.775488200307|-18.775488200307|-18.806362594434|-18.806362594434|-18.806362594434|-18.893180120066|-19.432938790708|-19.432938790708|-19.582203566791|-19.582203566791|-19.582203566791|-19.582203566791|-19.874670439033|-21.330189525053|-22.346530692279|-22.346530692279|-22.707256070442|-23.474728840001|-23.848739115553|-23.848739115553|-25.25693254135|19.145725034378|19.145725034378|19.145725034378|19.145725034378|19.145725034378|19.145725034378|19.145725034378|19.145725034378|19.145725034378|19.145725034378|19.145725034378|19.145725034378|-26.424450668071|-26.424450668071|-26.424450668071|-26.424450668071|-26.424450668071|-26.424450668071|-26.424450668071|-28.224390966334|19.534952166517|19.534952166517|19.534952166517|19.534952166517|19.534952166517|19.534952166517|19.534952166517|19.534952166517|19.534952166517|19.534952166517|19.534952166517|-28.177259752671|-28.177259752671|-28.177259752671|-28.388622943472|20.119900121206|20.119900121206|20.119900121206|20.119900121206|20.119900121206|20.119900121206|17.816554906096|17.207282677984|16.796981431484|15.002201081911|13.85800171075||13.686422338428|13.686422338428|12.740876614354|12.740876614354|12.740876614354|12.740876614354|12.740876614354|10.653751995058|9.9466068502941|9.9466068502941|8.3684521512498|8.3297562928245|8.3297562928245|7.1008398633584|6.4070645478342|6.4070645478342|6.4070645478342|6.0084935813118|||-6.8070012058536|-6.8070012058536|-6.8070012058536|-6.8070012058536|-6.8070012058536|-6.8070012058536|-6.8070012058536|-6.8070012058536|-6.811668021339|-7.0168534990348|-7.1009481213929|-7.272720418864|-7.4013558874456|-7.4915064186882|-7.6605626842525|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.9671320463956|6.823480264538|6.5844226856954|6.4899139161382|6.3843058581957|6.3843058581957|6.3843058581957|6.3843058581957|6.1091044648844|6.1091044648844|6.1091044648844|6.1091044648844|5.9567827631321|5.8570155951818|5.8570155951818|5.6272395819911|5.5376399971996|5.5376399971996|5.5376399971996|5.5312835554471|5.5312835554471|5.3420734107506|||-5.8096655318615|-5.8096655318615||||-5.8518506100308|-5.8545070580655|-5.8545070580655|-5.920563478383|-5.9595148244529|-6.0100164324077|-6.0223802524623|-6.0223802524623|-6.0223802524623|-6.0223802524623|-6.0223802524623|-6.0223802524623|-6.0223802524623|-6.0223802524623|-6.0223802524623|-6.0223802524623|-6.0223802524623|-6.0223802524623|-6.0223802524623|-6.0223802524623|-6.0223802524623|-6.0223802524623|-6.0223802524623|-6.112644482301|-6.1696048319851|-6.2362274395663|-6.3691699548069|-6.3691699548069|-6.4490777169669|-6.4973084832788|-6.6253428884745|-6.7221517587886|-6.7221517587886|-6.7807241838492|-6.783027004458|-7.1883632333824|-7.3604035545002|-7.3640291894391|-7.3640291894391|-7.3640291894391|-7.3640291894391|-7.3640291894391|-7.3640291894391|-7.3640291894391|-7.3640291894391|-7.3728101214783|-7.4481222586518|-7.5202743247562|-7.5202743247562|-7.5991039868998|-7.5991039868998|-7.6197869750115|-7.6197869750115
03320|6346|/equities/manz-automation|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03321|23383|/equities/medigene-exch|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||77.401521992177|77.401521992177|77.401521992177|77.323913070328|76.902362154304|-78.656648402377|-78.656648402377|-78.656648402377|77.601414761135|77.601414761135|77.601414761135|77.601414761135|77.601414761135|77.576568905059|77.529523548753|77.449466371173|77.366073660977|77.30397081919|77.246083265625|77.115090059001|77.097325932934|76.997027542805|76.863920085488|76.863920085488|76.69602401263|76.687252971933|76.580279214963|76.522530511335|76.486142639005|76.241843640172|76.241843640172|75.993713206012|75.977003019199|75.977003019199|75.977003019199|75.977003019199|75.755000557221|75.675001212531|75.111112034513|73.976237204553|73.73369093818|73.73369093818|73.73369093818|73.459657360917|73.282954827288|73.008837001566|72.882040095598|72.788184963083|72.788184963083|72.788184963083|72.788184963083|72.788184963083|72.788184963083|72.788184963083|72.521993414495|72.521993414495|72.521993414495|72.018879961011|70.632092660265|69.956000198937|69.956000198937|69.956000198937|69.956000198937|69.956000198937|69.956000198937|31.276926353758|-37.661125164005|-37.661125164005|-38.553472921553|-39.336080574661|-40.230089849531|-40.431193109811|-40.431193109811|-40.431193109811|-40.757154472154|-40.757154472154|-41.142392060803|-41.92377079598|-43.737523700041|-45.005025706073|-45.146989552538|-45.146989552538|-45.146989552538|-45.146989552538|-45.146989552538|-45.146989552538|-45.146989552538|-46.183814339629|-46.183814339629|-46.586562268517|-46.586562268517|-47.12106645522|-47.12106645522|-47.833406426481|-48.212845292567|-48.212845292567|-48.656724065026|-48.656724065026|-48.95969570288|-49.076659898809|-49.076659898809|-49.335436556766|-49.335436556766|-49.335436556766|-49.335436556766||-49.335436556766|-49.968070280931|-49.968070280931|-50.76452431456|-52.023914599592|-52.083481110719|-52.083481110719|-52.083481110719|-52.083481110719|-52.083481110719|-52.083481110719|-52.083481110719|-52.083481110719|-52.083481110719|-52.311781667834|-52.311781667834|-52.311781667834|-52.311781667834|||-52.311781667834|-52.311781667834|-52.311781667834|-52.311781667834|-52.311781667834|-53.460868596109|-54.459853224261|-55.612058273403|-56.926910133638|-56.926910133638|-56.926910133638|-57.693221975597|-57.693221975597|-57.798024629258|-59.455029459687|-61.732810519241|-62.382079256649|-62.382079256649|-62.382079256649|-62.382079256649|-62.382079256649|-62.382079256649|-63.313422667842|-63.53500390595|-63.53500390595|-63.53500390595|-63.53500390595|-66.665817021612|-66.665817021612|-66.665817021612|-66.665817021612|-66.870354068813|-66.928169661692|-69.292410353743|-69.49990132553|-70.678810870175|-70.678810870175|-70.678810870175|-70.678810870175|-70.678810870175|-73.943122638072|65.279714994909|65.279714994909|65.279714994909|65.279714994909|65.279714994909|65.279714994909|65.279714994909|62.527463309502|-71.488854352848|-71.488854352848|-71.488854352848|-71.488854352848|-73.212619084138|-75.057256623739|-75.057256623739|-75.057256623739|-75.494176993363|-77.054638051979|-79.044040415014|71.536619858542|71.536619858542|71.536619858542|71.536619858542|71.536619858542|||71.536619858542|71.536619858542||||71.536619858542|71.536619858542|71.536619858542|71.536619858542|71.536619858542|71.536619858542|71.536619858542|71.536619858542|70.326802470727|69.411744622766|69.411744622766|69.411744622766|69.411744622766|67.207494873006|65.474994388111|65.29679710418|65.29679710418|65.29679710418|63.440889486009|63.005418487456|63.005418487456|62.492133772005|58.941828388772|58.941828388772|56.393700540951|56.238520702819|56.238520702819|46.0761342414|-48.697676871461|-48.697676871461|-48.697676871461|-49.626308889568|-49.79811887761|-49.985687997827|-50.404098911295|-50.695664956846|-52.27896807846|-52.27896807846|-52.517575175508|-52.517575175508|-52.517575175508|-52.517575175508|-52.517575175508|-52.517575175508|-52.517575175508|-52.517575175508|-52.517575175508|-52.517575175508|-54.113972671545|-54.842192128539|-55.343544698689|50.382552864639|50.382552864639
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH||-65.546759429436|-65.546759429436|-65.546759429436|-65.546759429436|-65.546759429436|-65.546759429436|-65.546759429436|-65.546759429436|-65.546759429436|-65.546759429436|-65.546759429436|-67.490842623689|-69.46482488312|-71.49391885056|-71.49391885056|-71.730182885135|63.511548803654|63.511548803654|63.511548803654|63.511548803654|63.511548803654|60.862834716733|58.833130042857|58.833130042857|58.417365357949|57.16651884458|-65.592729532175|-65.592729532175|-65.592729532175|-65.592729532175|-65.592729532175|-65.592729532175|-65.688935383597|-65.688935383597|-65.688935383597|-65.688935383597|-65.688935383597|-66.340483250926|-67.628314723251|-68.503167963909|-68.503167963909|-72.15074332653|58.121395286603|55.332105407763|52.119010547517|52.119010547517|52.119010547517|52.119010547517|52.119010547517|52.119010547517|52.119010547517|52.119010547517|52.119010547517|52.119010547517|52.119010547517|52.119010547517|52.119010547517|52.119010547517|52.119010547517|-58.426502425965|-58.426502425965|-58.426502425965|-58.426502425965|-58.426502425965|-58.426502425965|-58.426502425965|-60.010001084867|-60.713890179068|-61.181965708328|-61.181965708328|-61.907737810957|-62.436378566807|-63.782084456623|-65.416206350525|-66.977723121888|-66.977723121888|-69.233581543241|58.852453825376|58.852453825376|58.852453825376|58.852453825376|58.852453825376|58.852453825376|58.852453825376|57.772963525245|57.772963525245|57.772963525245|57.772963525245|57.772963525245|57.772963525245|57.772963525245|57.772963525245|57.772963525245|57.772963525245|57.772963525245|57.772963525245|57.772963525245|57.772963525245|57.772963525245|57.772963525245|57.772963525245|57.772963525245|57.772963525245|57.772963525245|57.772963525245||57.772963525245|57.772963525245|57.772963525245|57.772963525245|57.772963525245|57.772963525245|57.772963525245|57.772963525245|56.994958031387|55.761065072716|-66.755031142523|-66.755031142523|-66.755031142523|-66.755031142523|-69.928955740715|-69.928955740715|-69.928955740715|-69.928955740715|||-69.928955740715|-69.928955740715|-69.928955740715|-69.928955740715|-71.215507607752|-72.239450778226|-72.59123663883|-72.59123663883|-72.59123663883|-72.59123663883|-72.59123663883|-72.59123663883|-72.59123663883|-72.59123663883|-72.59123663883|-72.59123663883|-72.59123663883|-72.59123663883|-72.59123663883|-72.59123663883|-72.59123663883|-72.59123663883|-72.59123663883|-72.59123663883|-72.59123663883|-72.59123663883|-72.59123663883|-72.995821369804|-73.3581578668|-73.3581578668|-73.3581578668|-73.3581578668|-73.3581578668|-75.028513530454|-75.495569233056|-76.139521709147|-78.113354063765|-80.004803324945|-80.004803324945|-80.004803324945|-82.319224305956|-82.549141932426|-82.739071307914|-82.739071307914|-82.739071307914|-82.739071307914|-82.739071307914|-82.739071307914|-82.739071307914|-82.739071307914|-82.739071307914|-82.739071307914|-85.965634277945|-88.42848007269|-90.509422642073|-93.343801664071|-95.501448497459|88.724591473321|88.724591473321|88.724591473321|88.724591473321|88.724591473321|88.724591473321|88.724591473321|88.724591473321|||88.724591473321|88.724591473321||||88.724591473321|88.724591473321|88.724591473321|88.724591473321|88.724591473321|88.724591473321|88.724591473321|88.724591473321|88.724591473321|88.724591473321|88.724591473321|88.724591473321|88.724591473321|88.724591473321|88.724591473321|88.724591473321|88.724591473321|88.638431579515|-95.612850433866|-95.612850433866|-95.612850433866|-95.612850433866|-95.612850433866|-95.612850433866|-95.612850433866|-95.612850433866|-97.925389031878|-99.347652784443|-101.30850131363|-101.57889034848|-101.90432752615|-102.82077589159|-102.82077589159|-105.81196753322|-106.45283395288|-106.45283395288|-106.45283395288|-107.06981830064|-107.76090939248|-108.97878829863|-109.81532151861|-109.85174179169|-109.85174179169|-109.85174179169|-110.65080142528|-110.65080142528|-110.65080142528|-110.65080142528|-112.93422482311|-113.51024726033|-113.74472112788|-115.17746978483|-115.23390063258
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03326|19872|/equities/nexus-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749|70.676357491749
03327|1076550|/equities/nfon-ag|DAXTECH||-3.6518971194632|-3.6518971194632|-3.6518971194632|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.3428214476476|3.2309127831867|3.2087919474102|3.178364162511|3.178364162511|3.178364162511|3.178364162511|3.178364162511|3.178364162511|3.178364162511|3.178364162511|3.178364162511|3.178364162511|3.1368935963548|3.1368935963548|3.1368935963548|3.1368935963548|3.1368935963548|3.1368935963548|3.1368935963548|3.1368935963548|3.1368935963548|3.1368935963548|3.1368935963548|3.1368935963548|3.1368935963548|3.1254373812054|3.0057718329884|3.0057718329884|3.0057718329884|3.0057718329884|2.9991909456758|2.9928567040078|2.9928567040078|2.9928567040078|2.9928567040078|2.9928567040078|2.9928567040078|2.9928567040078|2.9928567040078|-3.5030301103804||-3.5030301103804|-3.5030301103804|-3.5181521920581|-3.5181521920581|-3.5181521920581|-3.5181521920581|-3.5181521920581|-3.5181521920581|-3.5181521920581|-3.5181521920581|-3.5181521920581|-3.5181521920581|-3.5181521920581|-3.5181521920581|-3.5181521920581|-3.5181521920581|-3.5181521920581|-3.5181521920581|-3.5181521920581|-3.5181521920581|-3.5181521920581|-3.522946837679|3.2624933911279|3.2624933911279|3.2624933911279|3.2624933911279|3.2624933911279|3.2624933911279|3.2624933911279|3.2624933911279||3.2624933911279|3.2623837635091|3.2623837635091|3.2623837635091|3.2623837635091|3.2623837635091|3.2623837635091|3.2623837635091|3.2623837635091|3.2623837635091|3.2623837635091|3.2623837635091|3.2623837635091|3.2623837635091|3.2623837635091|3.2623837635091|3.2623837635091|3.2623837635091|||3.2623837635091|3.2623837635091|3.2623837635091|3.2623837635091|3.2623837635091|3.2623837635091|3.2623837635091|3.2623837635091|-3.5561311806308|-3.5561311806308|-3.5561311806308|-3.5561311806308|-3.5561311806308|-3.5561311806308|-3.5562157197399|-3.5562157197399|-3.5562157197399|-3.6369063107617|-3.6832291912644|-3.6987643190656|-3.6987643190656|-3.6987643190656|-3.7875158994765|-3.8127954502207|-3.8232389794469|-3.8232389794469|-3.8232389794469|-3.8232389794469|-3.8232389794469|-3.8613766152197|-3.9015295459753|-3.9216994923492|-3.9341105534125|3.7425796718891|3.7425796718891|3.7377314288931|3.7377314288931|3.7377314288931|3.7377314288931|3.6543366517001|3.6543366517001|3.6543366517001|3.5600628161989|3.5600628161989|3.5600628161989|3.5600628161989|3.5600628161989|3.5600628161989|3.5600628161989|3.5600628161989|3.5600628161989|3.5600628161989|3.5600628161989|3.5600628161989|3.5600628161989|3.5600628161989|-3.9756508603123|-3.9756508603123|-3.9756508603123|-3.9756508603123|-3.9756508603123|-3.9756508603123|-3.9756508603123|-3.9756508603123|-3.9756508603123|||-3.9756508603123|-3.987389883998||||-4.0115443441636|-4.0961042021241|-4.0961042021241|-4.1098960011375|-4.1098960011375|-4.1098960011375|-4.280995484764|-4.3144387008902|-4.3144387008902|-4.3560431403315|-4.4578255859123|-4.6175839334844|-4.6213384432702|-4.6213384432702|-4.7270427857405|-4.8856029681106|-4.9286309254034|-4.9286309254034|-4.9286309254034|-4.9286309254034|-4.9286309254034|-4.9286309254034|-4.9286309254034|-5.1818121817226|-5.4484716936535|-5.4484716936535|-5.4927464375437|-5.5077113734278|-5.5077113734278|-5.5419015472237|-5.6048909630051|-5.6971009269545|-5.7467789931639|-5.7575322305211|-5.7852636549874|-5.7852636549874|-5.7852636549874|-5.8294139477283|-5.8294139477283|-5.8294139477283|-5.8294139477283|-5.8294139477283|-5.9382377567855|-6.1258195973069|-6.2243069860875|-6.2243069860875|-6.2243069860875|-6.2602555307267|-6.2602555307267|-6.3011992301709|-6.3011992301709|-6.3011992301709|-6.3011992301709
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP||37.10884130336|37.10884130336|37.10884130336|37.10884130336|37.10884130336|37.10884130336|37.10884130336|37.10884130336|37.10884130336|37.10884130336|37.10884130336|37.10884130336|37.10884130336|37.10884130336|36.389444239802|-39.963270686946|-39.963270686946|-39.963270686946|-40.939189406326|-41.800208272857|-42.527927725625|-42.527927725625|-42.527927725625|-42.632221757963|-42.632221757963|-42.632221757963|-42.632221757963|-42.632221757963|-42.632221757963|-42.632221757963|-42.632221757963|-42.632221757963|-42.632221757963|-42.632221757963|-42.632221757963|-42.632221757963|-42.632221757963|-42.632221757963|-42.632221757963|-42.632221757963|-42.632221757963|-42.632221757963|-42.632221757963|-42.632221757963|-44.160247338696|-44.742559743753|-44.742559743753|-44.742559743753|-44.742559743753|-44.742559743753|-44.742559743753|-45.388399469445|-46.055999503742|-46.217775912429|-46.379751200306|-47.267499070286|-47.561729131068|-47.561729131068|-48.846366760825|-49.491061480052|-49.491061480052|-49.491061480052|-49.491061480052|-49.491061480052|-49.491061480052|-49.491061480052|-49.491061480052|-50.565623900633|43.678614030968|43.678614030968|41.285125081948|38.849027970557|-43.332518989506|-43.332518989506|-43.332518989506|-43.332518989506|-43.332518989506|-43.332518989506|-45.046132651371|-45.836336949483|-45.836336949483|-45.926587814921|-45.926587814921|-47.026505020691|-47.026505020691|-47.026505020691|-47.026505020691|-47.026505020691|-48.179451336941|-49.142723258426|42.93192740864|42.93192740864|42.93192740864|42.93192740864|42.93192740864|42.93192740864|42.93192740864|42.93192740864|42.93192740864|42.93192740864|42.93192740864|42.93192740864|42.93192740864|42.93192740864|42.93192740864||42.822088621887|42.822088621887|42.822088621887|42.822088621887|40.704128928749|40.704128928749|40.704128928749|40.704128928749|40.704128928749|40.704128928749|40.704128928749|40.704128928749|40.704128928749|40.704128928749|40.704128928749|40.704128928749|40.704128928749|40.704128928749|||40.704128928749|40.704128928749|40.704128928749|40.704128928749|40.704128928749|40.704128928749|40.704128928749|40.704128928749|40.704128928749|40.704128928749|40.704128928749|40.704128928749|39.255700318646|38.77086566092|38.77086566092|38.216515256315|38.154696517162|38.154696517162|38.154696517162|38.154696517162|38.154696517162|38.154696517162|38.154696517162|38.154696517162|38.154696517162|36.640772348171|36.057524475262|31.778916133625|31.778916133625|31.778916133625|31.778916133625|31.778916133625|31.778916133625|31.778916133625|31.778916133625|31.778916133625|31.778916133625|31.778916133625|31.778916133625|31.778916133625|31.778916133625|31.778916133625|31.778916133625|31.569754690983|31.569754690983|31.569754690983|31.569754690983|31.044171327858|30.635745148426|30.324161004761|29.675578220999|29.675578220999|29.675578220999|29.675578220999|29.675578220999|29.675578220999|29.675578220999|29.675578220999|29.675578220999|29.675578220999|29.675578220999|29.538418779015|28.988243113226|27.483603594774|27.134005359007|||26.587235592828|26.587235592828||||26.587235592828|26.587235592828|26.587235592828|26.587235592828|26.587235592828|26.518525656012|26.518525656012|26.518525656012|26.361695245403|25.095217973543|-27.683691272573|-27.683691272573|-27.683691272573|-27.683691272573|-27.683691272573|-27.683691272573|-27.757435544152|25.287077144529|25.287077144529|25.287077144529|25.287077144529|25.287077144529|25.287077144529|25.287077144529|25.287077144529|25.287077144529|25.287077144529|25.287077144529|25.287077144529|25.287077144529|24.693419672544|24.478417345398|24.478417345398|24.402686168213|24.069601027624|24.069601027624|24.069601027624|24.069601027624|24.069601027624|24.069601027624|23.186222359489|21.882482286813|21.882482286813|21.882482286813|21.882482286813|21.882482286813|21.882482286813|21.882482286813|21.882482286813|21.882482286813|21.882482286813|21.882482286813|21.882482286813
03329|19874|/equities/ohb-ag|DAXTECH||-199.93673740905|-199.93673740905|-200.29721300741|-200.29721300741|-201.00801513085|-202.56445447481|-207.02717062143|-207.19685539832|-209.74094586494|-211.43439022835|-211.93821034758|-214.97578181524|-218.7286578207|-224.64559111459|-224.64559111459|-224.64559111459|-224.64559111459|-225.19510327293|-236.62885885484|-236.62885885484|-236.62885885484|-236.62885885484|-242.20984469793|-244.48871412698|-256.98745929338|-271.10828878192|-275.08792362211|-275.08792362211|-275.08792362211|-275.08792362211|-275.08792362211|-275.08792362211|-275.08792362211|-275.08792362211|-275.08792362211|-276.5632683321|-276.5632683321|-276.5632683321|-276.5632683321|-276.5632683321|-276.5632683321|-276.5632683321|-277.87585370234|-283.08428189149|-288.70475765721|-292.03306406356|-296.81826798686|-296.81826798686|-296.81826798686|-296.81826798686|-296.81826798686|-306.77029776318|-323.35588640353|-331.50654044837|-336.28504494263|-343.3444943807|-357.33888195149|-357.33888195149|-367.5709799461|-369.4619066476|-369.4619066476|-369.4619066476|-377.84656294177|-390.71840326864|-397.49267029848|-412.79741144276|-449.3582349364|-482.46357531725|-500.38197448715|-512.39390190955|-514.1875820498|-514.1875820498|-522.44031342046|-522.44031342046|-522.44031342046|-522.44031342046|-522.44031342046|-522.44031342046|-535.43086179007|-535.43086179007|-535.43086179007|-535.43086179007|-547.7287353223|-591.33748369144|-618.40275965716|-637.22528850795|-673.13920945328|-702.47030423561|476.62672618795|476.62672618795|476.62672618795|476.62672618795|399.3663286271|399.3663286271|345.23947685473|345.23947685473|345.23947685473|296.76608539414|261.32342821572|247.83158690635|243.45176322928|238.17013498288|238.17013498288|238.17013498288|238.17013498288||238.17013498288|238.17013498288|238.17013498288|238.17013498288|238.17013498288|238.17013498288|238.17013498288|238.17013498288|238.17013498288|238.17013498288|238.17013498288|232.55317614672|232.55317614672|232.55317614672|232.55317614672|232.55317614672|231.80908460747|227.06595968103|||227.06595968103|227.06595968103|215.94791559726|215.94791559726|215.94791559726|215.94791559726|215.94791559726|-262.6554105827|-262.6554105827|-262.6554105827|-262.6554105827|-262.6554105827|-262.6554105827|-262.6554105827|-262.6554105827|-262.6554105827|-262.6554105827|-262.6554105827|-262.6554105827|-262.6554105827|-262.6554105827|-262.6554105827|-262.6554105827|-271.33934509189|-276.27962289696|-276.27962289696|-276.27962289696|-282.58846988551|233.33165358704|233.33165358704|233.33165358704|233.33165358704|233.33165358704|233.33165358704|233.33165358704|233.33165358704|233.33165358704|233.33165358704|233.33165358704|233.33165358704|233.33165358704|233.33165358704|233.33165358704|233.33165358704|233.33165358704|233.33165358704|233.33165358704|211.25739287449|166.89710319387|140.02455910431|138.61062122701|127.5673569189|122.82081101098|122.82081101098|116.95553863907|116.95553863907|116.95553863907|116.95553863907|116.95553863907|116.3704233732|116.3704233732|116.3704233732|114.66158152578|110.2350905842|103.69731218684|||103.69731218684|103.69731218684||||100.35812465204|97.870138502266|-117.32383438935|-117.32383438935|-117.32383438935|-117.32383438935|-117.32383438935|-117.32383438935|-117.32383438935|-117.32383438935|-117.32383438935|-117.32383438935|-117.32383438935|-117.32383438935|-117.32383438935|-117.32383438935|-117.32383438935|-117.32383438935|-117.32383438935|-117.32383438935|-117.32383438935|-119.42201196252|-119.42201196252|-124.72162046033|-124.72162046033|-125.7632867445|-125.7632867445|-125.7632867445|-125.7632867445|-125.7632867445|-125.7632867445|-125.7632867445|-125.7632867445|-129.29254082722|-130.49766167843|-130.49766167843|-130.49766167843|-130.49766167843|-130.88629075381|-136.51254528201|-141.15282809113|-151.03092010125|-152.20102233472|-156.05669148303|-158.59076831447|-161.01752034941|-162.74168927713|-165.40743253014|-165.74201993161|-165.74201993161|-165.74201993161|122.28598610694|122.28598610694
03330|19879|/equities/paion-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP||161.95389643288|-167.26556992759|-167.26556992759|-167.26556992759|-167.37286615625|-167.74762651937|-167.8960812984|-167.8960812984|-167.8960812984|-167.8960812984|-167.8960812984|-167.8960812984|-167.8960812984|-168.02856675675|-168.02856675675|-168.02856675675|-168.02856675675|-168.02856675675|-168.02856675675|-168.02856675675|-168.02856675675|-168.03280000983|-168.03280000983|-168.45446963668|-168.45446963668|-168.45446963668|-168.45446963668|-168.45446963668|-169.06722542173|-169.06722542173|-169.06722542173|-169.06722542173|-169.06722542173|-169.06722542173|-169.06722542173|-169.06722542173|-169.06722542173|-169.06722542173|-169.06722542173|-169.06722542173|-169.06722542173|-169.06722542173|-169.37435791089|-169.37435791089|-169.68841131072|-169.68841131072|-169.68841131072|-170.85378898891|-170.93546059132|-170.93546059132|-170.93546059132|-170.93546059132|-170.93546059132|-170.93546059132|-171.18383526802|167.17534851618|167.17534851618|167.17534851618|167.17534851618|167.17534851618|167.17534851618|167.17534851618|167.17534851618|166.79231164427|166.79231164427|166.79231164427|166.79231164427|166.54482685455|166.54482685455|165.8053635108|165.17262951396|165.06216403227|165.06216403227|165.06216403227|165.06216403227|165.06216403227|165.06216403227|164.48017937586|164.47798132285|164.31623171076|164.31623171076|164.31623171076|164.31623171076|164.31623171076|164.31623171076|164.31623171076|164.31623171076|164.31623171076|164.31623171076|164.31623171076|164.31623171076|164.31623171076|164.31623171076|164.31623171076|164.31623171076|164.31623171076|164.31623171076|164.31623171076|164.31623171076|164.31623171076|164.31623171076|164.31623171076|164.31623171076|164.31623171076|164.31623171076||164.31623171076|164.31623171076|164.31623171076|164.25985970918|164.25985970918|164.25985970918|164.25985970918|164.25985970918|164.25985970918|164.25985970918|164.25985970918|164.0331805064|163.49242261535|163.19157932738|162.96842859564|162.47603499423|161.8242284565|161.8242284565|||161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.8242284565|161.06026096132|160.98917748957|160.88293138587|160.88293138587|160.55880722562|160.51054213994|160.51054213994|160.51054213994|160.51054213994|160.51054213994|160.51054213994|160.51054213994|160.51054213994|160.51054213994|160.51054213994|160.51054213994|159.45615793327|157.81625170888|157.81625170888|157.78178673249|157.78178673249|156.83531486173|155.5059101491|155.25025554244|155.25025554244|155.25025554244|155.25025554244|155.25025554244|154.77772348725|154.77772348725|154.77772348725|||154.45301456808|153.88094357536||||153.88094357536|153.88094357536|153.88094357536|153.88094357536|-157.34217104387|-157.34217104387|-157.34217104387|-157.34217104387|-157.34217104387|-157.34217104387|-157.34217104387|-157.34217104387|-157.34217104387|-157.34217104387|-157.34217104387|-157.34217104387|-157.34217104387|-157.34217104387|-157.34217104387|-157.34217104387|-157.58019377867|-157.64771107331|-157.64771107331|-157.64771107331|-157.64771107331|-157.64771107331|-157.87567017161|-157.87567017161|-157.87567017161|-157.87567017161|-157.87567017161|-157.87567017161|-157.87567017161|-157.87567017161|-157.87567017161|-157.87567017161|-157.87567017161|-157.87567017161|-157.87567017161|-157.87567017161|-157.87567017161|-157.87567017161|-157.87567017161|-157.87567017161|-157.87567017161|-158.20630002114|-158.48477898806|-158.50653621271|-158.50653621271|-158.50653621271|-158.50653621271|-158.50653621271|-158.50653621271
03332|19882|/equities/pne-wind-ag|DAXTECH||-7.6726603436636|-7.6911960433666|-7.6911960433666|-7.6911960433666|-7.6911960433666|-7.8014147221238|-7.8014147221238|-7.8344645298037|-7.8344645298037|-7.8344645298037|-7.8344645298037|-7.8344645298037|-7.8344645298037|-7.8344645298037|-7.8344645298037|-7.8344645298037|-7.8344645298037|-7.8971826275756|-8.0824252985771|-8.1499169030516|-8.2454635212519|-8.2936710735883|-8.2936710735883|-8.2936710735883|-8.2936710735883|-8.2996344721677|-8.4029270450674|-8.5282521557369|-8.5558358907212|-8.7147971611833|-8.7147971611833|-9.0934534697885|-9.0934534697885|-9.7366153563786|-10.95068352374|10.063704924215|10.063704924215|10.063704924215|10.063704924215|10.063704924215|10.063704924215|10.063704924215|10.025021049623|10.025021049623|10.025021049623|10.025021049623|10.003356586169|9.982767746887|9.982767746887|9.982767746887|9.982767746887|9.982767746887|9.982767746887|9.982767746887|9.982767746887|9.982767746887|9.982767746887|9.982767746887|9.982767746887|9.982767746887|9.982767746887|9.982767746887|9.982767746887|9.982767746887|9.982767746887|9.982767746887|9.982767746887|9.982767746887|9.982767746887|9.975297104475|9.933663512995|9.6351812699659|9.5631884742885|9.5631884742885|9.5631884742885|9.5631884742885|9.5631884742885|9.5631884742885|9.5631884742885|9.5631884742885|9.5631884742885|9.5631884742885|9.3035428445768|9.2617815709938|9.2617815709938|9.2253125218142|9.2041807286952|9.2041807286952|9.2041807286952|9.2041807286952|9.1797911464695|9.1797911464695|9.0397680931095|9.0150765568265|9.0150765568265|9.0150765568265|9.0150765568265|9.0150765568265|9.0150765568265|9.0017522871768|8.894446492229|8.894446492229|8.7872182528596|8.7872182528596|8.6480207620308||8.4350230625653|8.2533583565314|8.2060603884217|8.2060603884217|8.0739553534717|8.0605064590474|7.954699485949|-8.8936745230829|-8.8936745230829|-8.8936745230829|-8.8936745230829|-8.8936745230829|-8.8936745230829|-8.8936745230829|-8.8936745230829|-8.8936745230829|-8.8936745230829|-8.8936745230829|||-8.8936745230829|-8.8936745230829|-8.8936745230829|-8.8936745230829|-8.8936745230829|-8.8936745230829|-8.8936745230829|-8.8936745230829|-8.8936745230829|-8.8936745230829|-8.8936745230829|-8.8936745230829|-8.8936745230829|-8.8936745230829|-9.0774993975559|-9.0774993975559|-9.2033326183866|-9.3116902947358|-9.3116902947358|-9.3116902947358|-9.5613228082582|-9.7210378769025|-9.7210378769025|-9.7210378769025|-9.7210378769025|-9.7210378769025|-9.7210378769025|-9.7210378769025|-9.7210378769025|-9.9594858623196|-10.156651070455|-10.166757354602|-10.166757354602|-10.166757354602|-10.166757354602|-10.166757354602|-10.166757354602|-10.166757354602|-10.321396838145|-10.434885036632|-10.457535881903|-10.457535881903|-10.457535881903|-10.457535881903|-10.457535881903|-10.457535881903|-10.457535881903|-10.457535881903|-10.457535881903|-10.52057662344|-10.52057662344|-10.52057662344|-10.676751882236|-10.835743123122|-10.835743123122|-10.931137125853|-10.931137125853|-10.931137125853|-10.931137125853|-10.931137125853|-10.931137125853|-10.931137125853|-10.931137125853|-10.931137125853|-10.931137125853|||-10.931137125853|-10.931137125853||||-10.931137125853|-10.931137125853|-10.931137125853|-10.931137125853|-10.931137125853|-10.990708290607|-10.993866010159|-10.993866010159|-10.993866010159|-10.993866010159|-11.008130156062|-11.008130156062|-11.008130156062|-11.008130156062|-11.008130156062|-11.008130156062|-11.008130156062|-11.008130156062|-11.008130156062|-11.008130156062|-11.206811360807|-11.255773480216|-11.255773480216|-11.255773480216|-11.255773480216|-11.255773480216|-11.255773480216|-11.255773480216|-11.255773480216|-11.255773480216|-11.255773480216|-11.255773480216|-11.335303553253|-11.424414958687|-11.424414958687|-11.424414958687|-11.87379449179|-12.107549596387|-12.146623567114|-12.146623567114|-12.146623567114|-12.146623567114|-12.146623567114|-12.146623567114|-12.146623567114|-12.146623567114|-12.38513719083|-12.490152162988|-12.649057647342|-13.086730873976|-13.191922996214|-13.459914310961|-13.74646049332
03333|19243|/equities/psi-ag|DAXTECH||44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|44.025831312251|-45.984094282655|-46.143421444431|-46.143421444431|-46.143421444431|-46.143421444431|-46.143421444431|-46.143421444431|-46.143421444431|-46.143421444431|-46.143421444431|-46.143421444431|-46.143421444431|-46.143421444431|-46.143421444431|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476||44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|||44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.611151546476|44.441321502593|44.441321502593|44.441321502593|44.441321502593|44.441321502593|44.441321502593|44.441321502593|44.441321502593|44.441321502593|44.441321502593|44.441321502593|44.441321502593|44.441321502593|44.441321502593|44.441321502593|44.441321502593|44.38603812468|44.38603812468|44.38603812468|44.384414665819|44.384414665819|44.384414665819|44.371572062837|44.357302503969|44.291446294151|44.240495458535|44.1338841819|44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.107781773089|||44.107781773089|44.107781773089||||44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.107781773089|44.036423768466|43.957137096663|43.928501615679|43.928501615679|43.928501615679|43.928501615679|43.928501615679|43.928501615679|43.928501615679|43.928501615679|43.928501615679|43.928501615679|43.928501615679|43.886556248818|43.886556248818|43.886556248818|43.879505162939|43.782783090522|43.707731573298|43.707731573298|43.707731573298|43.707731573298|43.707731573298|43.408589619745|43.259367753386|43.259367753386|43.093741524352|42.90971238098|42.705235555012|42.478039081713|42.225598555826|41.945109082618|41.633454112387|41.23717157507|40.752412606876|28.002681204125
03335|6292|/equities/qsc|DAXTECH||3.2681885700564|3.2681885700564|3.2681885700564|3.2681885700564|3.2681885700564|3.2681885700564|3.2224317635806|3.2117675574365|3.2117675574365|3.2035401377343|3.2035401377343|3.1952346795458|3.1952346795458|3.1767094304113|3.1767094304113|3.1697704142574|3.1697704142574|3.1697704142574|3.1697704142574|3.1697704142574|3.1697704142574|3.1697704142574|3.1697704142574|3.1697704142574|3.1697704142574|3.1697704142574|3.1697704142574|3.1697704142574|3.1697704142574|3.1697704142574|3.1697704142574|3.1697704142574|3.1697704142574|3.1697704142574|3.1697704142574|3.1697704142574|3.1681075301129|3.1681075301129|3.1681075301129|3.1681075301129|3.1681075301129|3.1681075301129|3.1681075301129|3.1681075301129|3.1681075301129|3.1681075301129|3.1681075301129|3.1681075301129|3.1681075301129|3.1681075301129|3.1601193973708|-3.5492756588276|-3.5492756588276|-3.5492756588276|-3.5492756588276|-3.5492756588276|-3.5969729404776|-3.6244143889048|-3.6580481239765|-3.6580481239765|-3.6580481239765|-3.6580481239765|-3.7656090865101|-3.7981055049616|-3.7981055049616|-3.7981055049616|-3.7981055049616|-3.7981055049616|3.4800125510276|3.4800125510276|3.4800125510276|3.4800125510276|3.4800125510276|3.4800125510276|3.4800125510276|3.4800125510276|3.4800125510276|3.4800125510276|3.4800125510276|3.4800125510276|3.4800125510276|3.4713486959633|3.4713486959633|3.4713486959633|3.4713486959633|3.4713486959633|3.4713486959633|3.4713486959633|3.4713486959633|3.4713486959633|3.4713486959633|3.3959431041277|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963||-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|||-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.8632144626963|-3.9685716956841|-4.0071255785431|-4.0071255785431|-4.1015284836519|3.7016962790923|3.7016962790923|3.7016962790923|3.7016962790923|3.7016962790923|3.7016962790923|3.6741676201214|3.6741676201214|3.6741676201214|3.6741676201214|3.6741676201214|3.6741676201214|3.6713182972525|3.6713182972525|3.6381311733032|3.6207012819477|3.5958419841006|3.5958419841006|3.5958419841006|3.5958419841006|3.5815833834481|3.5815833834481|3.5815833834481|3.5815833834481|3.5815833834481|3.5815833834481|3.5815833834481|3.5815833834481|3.5815833834481|3.5815833834481|3.5815833834481|3.4431892623224|3.4431892623224|3.3996347426302|3.3996347426302|3.3996347426302|3.3996347426302|3.3996347426302|3.3996347426302|3.3996347426302|3.3996347426302|3.3996347426302|3.3996347426302|3.3996347426302|3.2915861870191|3.2915861870191|3.2626293865681|-3.7722593733025|-3.7722593733025|-3.7722593733025|-3.7764452764723|-3.7764452764723|-3.7764452764723|||-3.7764452764723|-3.7764452764723||||-3.7764452764723|-3.7764452764723|-3.7764452764723|-3.7764452764723|-3.7764452764723|-3.7764452764723|-3.7764452764723|-3.7764452764723|-3.7764452764723|-3.7764452764723|-3.8204947389202|-3.8391910895689|-3.8391910895689|-3.882990093693|-3.9066556776727|-3.9440618714983|-3.9891504355044|-3.9891504355044|-4.0129449574783|-4.0327166549182|-4.0652407531182|-4.1467787959743|-4.1467787959743|-4.1525388959958|-4.1525388959958|-4.1525388959958|-4.1525388959958|-4.163936848002|-4.163936848002|-4.197151999294|-4.3001688902237|-4.424076445087|-4.4356407006407|-4.4860317436647|-4.4860317436647|-4.4860317436647|-4.4860317436647|-4.4860317436647|-4.4860317436647|-4.4860317436647|-4.4860317436647|-4.4860317436647|-4.4860317436647|-4.4860317436647|-4.4860317436647|-4.4860317436647|-4.4860317436647|-4.4860317436647|-4.4860317436647|-4.4860317436647|-4.4860317436647|-4.4860317436647|-4.4860317436647
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||190.76273163022|187.92929830891|187.92929830891|183.67699506925|-199.91647039765|-199.91647039765|-199.91647039765|-199.91647039765|-199.91647039765|-199.91647039765|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.53887940463|-200.91344095229|-200.91344095229|-202.83881597164|-202.83881597164|-207.17646948103|177.90625081612|177.90625081612|177.90625081612|177.90625081612|175.81250090679|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|173.19152878855|171.64015349752|171.64015349752|171.63475290206|171.63475290206|168.53498187721|168.53498187721|168.53498187721|168.53498187721|167.28332303034|164.97035654901|161.30038768846|-185.1698308968|-185.1698308968|-185.1698308968|-187.8887072695|-190.03189120168|-190.46446295004|-190.46446295004|-190.46446295004|-190.46446295004|-190.46446295004|-190.46446295004|-190.46446295004||-190.46446295004|-190.46446295004|-195.72718292056|-198.2249179394|-198.2249179394|-199.90546539436|173.4895532851|173.4895532851|166.36616963861|162.28462886278|-184.08756619587|-184.08756619587|-184.08756619587|-184.08756619587|-184.08756619587|-184.08756619587|-184.08756619587|-184.08756619587|||-184.08756619587|-184.08756619587|-184.08756619587|-184.08756619587|-184.08756619587|-184.08756619587|-184.08756619587|-184.08756619587|-184.08756619587|-184.08756619587|-184.08756619587|-184.08756619587|-184.08756619587|-184.08756619587|-187.59728814379|-192.22253931576|-192.22253931576|-192.22253931576|-192.22253931576|-198.36948880679|-198.48888492332|-198.48888492332|-198.48888492332|-201.24022723421|-201.24022723421|-201.24022723421|-201.24022723421|-201.24022723421|-201.24022723421|-201.24022723421|-201.24022723421|-201.24022723421|-201.24022723421|-201.24022723421|-201.24022723421|-201.24022723421|-205.54910670967|-205.54910670967|-205.54910670967|-205.54910670967|-205.54910670967|-205.54910670967|-205.54910670967|-205.54910670967|188.75553058007|188.75553058007|188.75553058007|188.75553058007|188.75553058007|188.75553058007|188.75553058007|188.75553058007|188.75553058007|188.75553058007|188.75553058007|188.75553058007|188.75553058007|188.75553058007|188.75553058007|188.75553058007|188.75553058007|188.75553058007|187.15614661484|182.23939249895|182.23939249895|||182.23939249895|182.23939249895||||182.23939249895|182.23939249895|182.23939249895|182.23939249895|182.23939249895|182.23939249895|182.23939249895|182.23939249895|182.23939249895|182.23939249895|182.23939249895|182.23939249895|182.23939249895|182.23939249895|180.62710277661|180.28407546749|180.28407546749|175.54897511524|-191.62539601137|-191.62539601137|-191.62539601137|-191.62539601137|-191.62539601137|-193.19678286331|-193.19678286331|-193.5742053855|-193.90735561277|-193.90735561277|-193.90735561277|-193.90735561277|-193.90735561277|-193.90735561277|-195.30817002086|-196.63130324448|176.51264831828|176.51264831828|176.51264831828|176.51264831828|176.51264831828|176.51264831828|176.51264831828|175.30294749259|175.09215913348|174.78661903987|174.78661903987|171.61846017451|171.46016368676|171.46016368676|171.46016368676|166.04832468004|166.04832468004|166.04832468004|166.04832468004
03340|1073424|/equities/serviceware-se|DAXTECH||-13.936901611723|-13.936901611723|-13.936901611723|-13.936901611723|-13.991406461322|-13.991406461322|-13.991406461322|-13.991406461322|-14.082117527419|-14.216242120987|-14.579158357256|-14.660175963103|13.932280346006|13.932280346006|13.932280346006|13.932280346006|13.932280346006|13.932280346006|13.932280346006|13.932280346006|13.932280346006|13.932280346006|13.932280346006|13.932280346006|13.932280346006|13.932280346006|13.932280346006|13.932280346006|13.932280346006|13.932280346006|13.932280346006|13.932280346006|13.932280346006|13.932280346006|13.908957781738|13.908957781738|13.908957781738|13.902343557832|13.902343557832|13.902343557832|13.902343557832|13.875732885169|13.875732885169|13.853591638987|13.634546710589|13.535607180705|13.22845234883|13.201058228945|13.1609747537|13.1609747537|13.1609747537|13.1609747537|12.764972065116|12.347191384793|12.098295193572|12.098295193572|12.098295193572|12.098295193572|12.098295193572|12.098295193572|12.098295193572|12.098295193572|12.030302931815|12.030302931815|11.980891627239|11.84616217145|11.84616217145|11.84616217145|11.84616217145|11.84616217145|11.84616217145|11.84616217145|11.84616217145|11.84616217145|11.84616217145|11.84616217145|11.84616217145|11.84616217145|11.84616217145|11.3707353222|11.10938243747|11.10938243747|11.10938243747|11.10938243747|10.388202665915|-11.940355970791|-11.940355970791|-11.940355970791|-11.940355970791|-11.940355970791|-11.940355970791|-11.940355970791|-11.940355970791|-11.940355970791|-11.940355970791|-11.940355970791|-11.940355970791|-12.358729206115|-12.636672445221|-12.636672445221|-12.636672445221|-12.636672445221|-12.636672445221|-12.67963562639|-12.732928918815||-12.761587221332|-13.012875114224|-13.267083205936|-13.354170412835|-13.354170412835|-13.354170412835|-13.354170412835|-13.354170412835|-13.354170412835|-13.354170412835|-13.354170412835|-13.354170412835|-13.354170412835|-13.354170412835|-13.354170412835|-13.440715848802|-13.440715848802|-13.440715848802|||-13.440715848802|-13.440715848802|-13.440715848802|-13.440715848802|-13.440715848802|-13.440715848802|-13.684128826855|-13.77125440041|-13.78735144246|-13.78735144246|-13.908168184629|-13.981297876958|-14.120886169676|-14.30931810406|-14.327802918781|-14.327802918781|-14.327802918781|-14.444780745362|-14.538645389185|-14.706828570482|-14.760364453127|-14.95318298001|-15.336869818843|-15.396521946762|-15.596135454017|-15.756816630715|-16.011807161174|-16.011807161174|-16.011807161174|-16.011807161174|-16.011807161174|-16.138119279898|-16.263333049218|-16.263333049218|-16.263333049218|-16.578702942972|-16.890226117377|-16.950251146163|-17.253056574757|-17.942285273798|-18.219205457113|-18.579671945993|-19.382968786496|17.287155384707|17.287155384707|17.287155384707|17.287155384707|17.219062110768|16.632290916296|-18.373714977022|-18.373714977022|-18.531905551217|-18.746783488439|-18.746783488439|-18.746783488439|-19.079367077346|-19.079367077346|-19.079367077346|-19.079367077346|-19.079367077346|-19.079367077346|-19.079367077346|-19.079367077346|-19.079367077346|-19.079367077346|||-19.079367077346|-19.079367077346||||-19.079367077346|-19.079367077346|-19.460408965741|16.706903326175|16.706903326175|15.835448330929|-17.269985284658|-17.269985284658|-17.269985284658|-17.269985284658|-17.377761406205|-17.553298205246|-17.553298205246|-17.553298205246|-17.553298205246|-17.553298205246|-17.553298205246|-17.553298205246|-17.553298205246|-17.588491946685|-17.588491946685|-17.588491946685|-17.588491946685|-17.588491946685|-17.588491946685|-17.588491946685|-17.842768702493|16.581897159399|16.581897159399|16.581897159399|16.581897159399|16.581897159399|16.581897159399|16.581897159399|16.581897159399|16.581897159399|16.581897159399|16.581897159399|16.581897159399|16.581897159399|16.581897159399|-18.366308155491|-18.366308155491|-18.366308155491|-18.366308155491|-18.366308155491|-18.366308155491|-18.587564935104|-18.625938121658|-18.625938121658|-18.625938121658|-18.625938121658|-18.625938121658
03341|19903|/equities/sfc-energy-ag|DAXTECH||-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.660274622404|-21.885783529965|-21.885783529965|-21.885783529965|-21.885783529965|-21.885783529965|-21.885783529965|-21.885783529965|-21.885783529965|-22.513529546914|-22.513529546914|-22.513529546914|-22.659024278506|-22.659024278506|-22.659024278506|-22.659024278506|-22.659024278506|-22.659024278506|-22.659024278506|-23.05780468184|-23.446769540451|-23.446769540451|-23.446769540451|-23.626966283213|20.007975262975|20.007975262975|20.007975262975|20.007975262975|20.007975262975|19.233861572847|-23.319307572881|-23.319307572881|-23.319307572881|-23.319307572881|-23.319307572881|-23.319307572881|-24.24963977901|-24.24963977901|-24.484045008463|21.048186334128|21.048186334128|21.048186334128|21.048186334128|21.048186334128|21.048186334128|21.048186334128|21.036873535044|20.488192244511|19.945213922904|19.078015999712|18.467240232801|17.812299432087|17.812299432087|17.812299432087|17.812299432087|17.529265616062|17.529265616062|17.529265616062|17.529265616062|17.529265616062|17.529265616062|17.223628068106|17.060699065677||16.449664416304|15.694072209454|15.576746475538|15.487495435433|15.116107001521|15.111229700753|14.866921843101|14.734356921039|14.538958635254|14.538958635254|14.379955069139|14.015504854602|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|||13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.641005539316|13.128894619829|-14.2560558085|-14.2560558085|-14.445139604073|-14.445139604073|-14.445139604073|-14.445139604073|-14.445139604073|-14.445139604073|-14.445139604073|-14.445139604073|-14.445139604073|-14.445139604073|-14.445139604073|-14.556821511035|13.084092011646|13.084092011646|13.084092011646|13.084092011646|13.084092011646|13.084092011646|12.951213322962|12.732101911028|12.732101911028|12.732101911028|12.732101911028|12.732101911028|12.732101911028|12.732101911028|12.732101911028|12.732101911028|12.732101911028|12.732101911028|12.537890957152|12.359494772413|12.359494772413|11.962771882457|-13.149412064793|-13.149412064793|||-13.149412064793|-13.149412064793||||-13.149412064793|-13.149412064793|-13.247684327993|-13.247684327993|-13.247684327993|-13.311215397057|-13.311215397057|-13.632884148449|-13.632884148449|-13.632884148449|-13.632884148449|-13.76647999358|-13.76647999358|-13.76647999358|-13.76647999358|-13.774978082179|-13.924041376596|-13.924041376596|-13.924041376596|-13.924041376596|-13.924041376596|-13.924041376596|-13.924041376596|-13.924041376596|-13.924041376596|-13.924041376596|-14.952267816868|-15.242519779565|-15.792799812293|-15.926444112963|-15.959382335021|-16.009978666808|-16.009978666808|-16.455531640082|-16.576146544383|-16.791274270929|-16.870304806936|-17.157005610188|-17.26111694411|-17.405685489217|-17.491548095125|-17.491548095125|-17.491548095125|-17.491548095125|-17.491548095125|-17.491548095125|-17.511911351468|-17.511911351468|16.132109166423|16.132109166423|16.132109166423|16.132109166423|16.132109166423
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||71.411027876634|71.411027876634|71.411027876634|71.411027876634|69.234474146917|-79.446814209451|-79.446814209451|-79.446814209451|-79.446814209451|-81.271458791615|-84.068288139637|-85.592542970772|-87.688938499154|-87.759983150423|-87.759983150423|-87.759983150423|-87.759983150423|-87.759983150423|-89.041648114457|76.400216061717|76.400216061717|76.400216061717|76.400216061717|76.400216061717|76.400216061717|76.400216061717|76.400216061717|76.400216061717|76.400216061717|76.400216061717|73.861346517278|72.543165085794|-87.353274174989|-87.353274174989|-87.353274174989|-87.353274174989|-87.353274174989|-87.353274174989|-87.353274174989|-87.353274174989|-87.353274174989|-87.353274174989|-87.353274174989|-90.670305486587|-97.925339853397|79.715882434639|79.715882434639|79.715882434639|79.715882434639|79.715882434639|79.715882434639|79.715882434639|79.715882434639|79.715882434639|-97.287752119584|-97.287752119584|-97.287752119584|-97.287752119584|-98.858534004716|-98.858534004716|-98.858534004716|-98.858534004716|-98.858534004716|-98.858534004716|-98.858534004716|-100.37059715327|-105.32388564756|-105.32388564756|-105.35850509539|-105.35850509539|-105.35850509539|-105.35850509539|-105.35850509539|-105.35850509539|-105.35850509539|-105.35850509539|-105.35850509539|-105.35850509539|-110.15833993477|89.459338511324|89.459338511324|89.459338511324|89.459338511324|89.459338511324|89.459338511324|89.459338511324|82.128345838594|82.128345838594|82.128345838594|80.420382145828|80.257492285654|80.257492285654|80.257492285654|80.257492285654|80.257492285654|80.257492285654|80.257492285654|80.257492285654|80.257492285654|80.257492285654|78.983328322222|75.000921968675|70.512133231931|68.977368901365|67.344296744789||63.907553464533|63.493099233035|63.493099233035|63.493099233035|63.493099233035|62.222961968997|62.222961968997|60.844962829593|58.649953782827|58.28328443928|56.800869479923|54.875966936514|53.714962330312|50.289767042171|50.289767042171|49.352519105288|49.188950663186|49.188950663186|||49.188950663186|49.188950663186|49.188950663186|49.188950663186|49.188950663186|49.188950663186|49.188950663186|49.188950663186|49.188950663186|49.188950663186|49.188950663186|49.188950663186|49.188950663186|49.188950663186|49.188950663186|49.188950663186|49.188950663186|49.188950663186|49.188950663186|49.188950663186|49.188950663186|49.188950663186|49.188950663186|49.188950663186|49.188950663186|48.246057648766|48.090883173976|48.090883173976|48.090883173976|48.090883173976|48.090883173976|48.090883173976|48.090883173976|48.090883173976|48.090883173976|48.090883173976|48.090883173976|-57.760112669108|-57.760112669108|-57.760112669108|-57.760112669108|-57.760112669108|-58.126235010489|48.879197802006|48.879197802006|48.879197802006|48.879197802006|48.728457646378|48.728457646378|48.728457646378|48.728457646378|48.728457646378|48.728457646378|48.728457646378|48.728457646378|48.728457646378|47.859091436589|47.859091436589|47.859091436589|47.859091436589|47.859091436589|47.859091436589|47.859091436589|47.859091436589|44.561768067903|||43.665554738882|43.665554738882||||43.665554738882|43.665554738882|43.665554738882|43.665554738882|43.665554738882|43.665554738882|43.665554738882|43.665554738882|43.665554738882|43.665554738882|43.665554738882|43.665554738882|43.665554738882|43.665554738882|43.570685570185|43.570685570185|42.738376749818|-49.158756898124|-49.158756898124|-49.158756898124|-49.158756898124|-49.158756898124|-49.158756898124|-49.674521713371|-49.674521713371|-49.674521713371|-50.891754150532|-50.891754150532|-51.074388880963|-51.074388880963|-53.025987408156|-54.067390056297|-54.067390056297|-55.650434489432|-57.657706149622|-59.491339242242|51.70410819129|51.70410819129|51.70410819129|51.70410819129|51.70410819129|51.70410819129|51.104089410617|51.104089410617|51.104089410617|51.104089410617|51.104089410617|48.483576461163|48.483576461163|48.483576461163|48.483576461163|48.483576461163|48.483576461163
03343|6333|/equities/singulus-tech|DAXTECH||8.4908400915079|-10.125063852446|-10.125063852446|-10.125063852446|-10.125063852446|-10.125063852446|-10.125063852446|-10.125063852446|-10.125063852446|-10.125063852446|8.1616083024717|8.1616083024717|8.1616083024717|8.1616083024717|8.1616083024717|7.7562314535486|7.1913681058208|-8.812570646899|-8.812570646899|-8.812570646899|-8.812570646899|-8.812570646899|-8.812570646899|-8.812570646899|-8.812570646899|-8.812570646899|-8.8795535620671|-8.8795535620671|-8.8795535620671|-8.8795535620671|-8.8795535620671|-9.0133518729819|-9.0133518729819|-9.0133518729819|-9.0327139901562|-9.0327139901562|-9.0327139901562|-9.0327139901562|-9.0327139901562|-9.0327139901562|-9.0327139901562|-9.0327139901562|-9.4930153740162|-9.8666840805737|-9.9423832880194|-9.9423832880194|-9.9423832880194|-9.9423832880194|-9.9423832880194|-10.195981501069|-10.453122023877|-10.453122023877|-10.453122023877|-10.453122023877|8.5566439082239|8.5566439082239|8.5566439082239|8.5566439082239|8.5566439082239|8.5566439082239|8.5566439082239|8.3540489861275|8.1839437693252|7.2054924666765|6.5494362976686|6.012706958203|5.93967449549|5.9206280890297|5.9206280890297|5.9206280890297|5.9206280890297|5.9206280890297|5.5646243983624|5.5646243983624|5.5646243983624|5.5646243983624|5.3745605100327|5.3745605100327|5.3745605100327|5.2219267290233|5.2219267290233|5.1588072954944|5.0664525759807|4.9271696952306|4.6779661076293|4.6766292935197|4.5418100760584|4.0470111023722|4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413||4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413|4.0302019180413|3.8324463170498|3.3693848232129|2.8993165073239|2.7159073548674|2.4760081455839|||2.311120064803|2.2005903954609|2.2005903954609|2.2005903954609|2.2005903954609|2.2005903954609|2.0451004764883|1.7034447879094|1.5816053516885|1.4640303951975|1.4640303951975|1.4640303951975|1.4640303951975|1.4640303951975|1.4640303951975|1.4640303951975|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4345571570524|1.4042302031129|1.3433113317589|1.3276234852297|1.3276234852297|1.3276234852297|1.3276234852297|1.3276234852297|1.3276234852297|1.3276234852297|1.3276234852297|1.3276234852297|1.3276234852297|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|||1.1985154853097|1.1985154853097||||1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1985154853097|1.1119616016007|-1.6036725166438|-1.6036725166438|-1.6036725166438|-1.6036725166438|-1.6036725166438|-1.6119088474222|-1.6119088474222|-1.6119088474222|-1.6119088474222|-1.6119088474222|-1.7794757749813|-1.7794757749813|-1.7794757749813|-1.7794757749813
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP||54.118559243387|54.118559243387|54.118559243387|54.118559243387|54.118559243387|54.118559243387|54.118559243387|54.118559243387|54.118559243387|54.118559243387|54.118559243387|54.118559243387|54.118559243387|54.118559243387|-62.547683029392|-62.547683029392|-62.547683029392|-62.547683029392|-62.547683029392|-62.547683029392|-62.547683029392|-62.547683029392|-62.547683029392|-64.00853674171|-64.198373394516|-64.586603117618|-64.586603117618|-64.586603117618|-64.586603117618|-64.586603117618|-64.586603117618|-64.586603117618|-64.586603117618|-64.586603117618|-64.586603117618|-64.586603117618|-64.586603117618|-64.586603117618|-64.586603117618|-64.586603117618|-65.692824915127|-65.692824915127|-65.692824915127|-65.692824915127|50.192522193032|50.192522193032|50.192522193032|50.192522193032|50.192522193032|50.192522193032|50.192522193032|50.192522193032|50.192522193032|48.786414568015|48.786414568015|48.786414568015|48.786414568015|48.786414568015|48.786414568015|48.786414568015|48.786414568015|48.786414568015|48.786414568015|48.786414568015|-58.969035036786|-58.969035036786|-58.969035036786|-58.969035036786|-58.969035036786|-58.969035036786|-58.969035036786|-58.969035036786|-58.969035036786|-58.969035036786|-58.969035036786|-58.969035036786|-58.969035036786|-61.716151007263|-65.208502831557|56.27143184178|56.27143184178|56.27143184178|56.27143184178|56.27143184178|56.27143184178|56.27143184178|56.27143184178|53.976456812783|53.976456812783|53.193286025705|52.947191997463|52.947191997463|52.947191997463|52.947191997463|52.947191997463|52.269540699517|52.269540699517|52.269540699517|52.269540699517|52.269540699517|51.552267825378|49.099740968559|48.595978402324|48.595978402324|46.989976723136||45.25275149074|45.061388807461|42.670987479074|42.652762950918|42.652762950918|42.343117036223|42.343117036223|42.343117036223|42.343117036223|42.343117036223|42.343117036223|41.401242880688|39.428510017698|39.428510017698|39.428510017698|39.428510017698|38.974249485434|38.974249485434|||38.974249485434|38.974249485434|37.02829909153|37.02829909153|37.02829909153|34.493666488012|32.595185842867|31.839471207882|31.839471207882|31.839471207882|30.063915536759|-36.2781281829|-36.2781281829|-36.2781281829|-36.2781281829|-36.2781281829|-36.2781281829|-36.2781281829|-36.2781281829|-36.2781281829|-36.2781281829|-36.2781281829|-36.2781281829|-36.2781281829|-36.753132453126|-36.753132453126|-36.753132453126|-36.753132453126|-37.301257997268|-37.991372240379|-37.991372240379|-37.991372240379|-37.991372240379|-37.991372240379|-37.991372240379|-37.991372240379|-37.991372240379|-37.991372240379|-37.991372240379|32.642362611528|32.642362611528|32.642362611528|32.642362611528|32.642362611528|32.642362611528|32.642362611528|32.642362611528|32.642362611528|32.642362611528|32.642362611528|32.642362611528|32.642362611528|32.642362611528|32.642362611528|32.642362611528|32.642362611528|32.642362611528|32.642362611528|32.642362611528|32.642362611528|32.642362611528|32.057070433029|31.74363375324|31.74363375324|31.74363375324|||31.74363375324|31.74363375324||||31.74363375324|31.74363375324|31.74363375324|31.74363375324|31.74363375324|31.74363375324|31.74363375324|31.74363375324|30.702928232021|30.492140318361|30.318394331525|30.318394331525|30.318394331525|30.318394331525|28.855733376755|28.855733376755|28.855733376755|28.855733376755|28.855733376755|28.855733376755|28.855733376755|28.855733376755|28.855733376755|28.855733376755|27.850816177013|26.704710599672|26.704710599672|26.100729537778|26.100729537778|26.100729537778|24.70192101352|24.423246520013|24.368051680426|23.972278657335|23.184512322428|23.184512322428|23.184512322428|23.184512322428|23.184512322428|23.184512322428|22.253901474213|20.478779678582|20.47170185073|20.47170185073|20.47170185073|20.47170185073|20.47170185073|20.47170185073|20.47170185073|20.47170185073|20.234789258111|20.234789258111|20.234789258111
03346|942429|/equities/snp-schneider|DAXTECH||75.742391954543|-82.052600735644|-82.052600735644|-82.999846107986|-82.999846107986|-82.999846107986|-82.999846107986|-82.999846107986|-82.999846107986|-82.999846107986|-82.999846107986|-82.999846107986|-82.999846107986|-82.999846107986|-82.999846107986|-82.999846107986|-82.999846107986|-83.110938848418|-83.589929171583|81.509260407064|81.509260407064|81.509260407064|81.509260407064|81.509260407064|81.509260407064|81.509260407064|81.509260407064|81.509260407064|81.509260407064|81.509260407064|81.332422751671|81.332422751671|81.036029094332|-82.859127634711|-82.859127634711|-82.859127634711|-82.859127634711|-82.859127634711|-82.859127634711|-82.859127634711|-82.859127634711|-82.859127634711|-82.859127634711|-82.859127634711|-82.859127634711|-83.488411670641|-83.488411670641|-83.488411670641|-83.488411670641|-83.488411670641|-83.488411670641|-83.488411670641|-83.488411670641|-83.488411670641|-83.488411670641|-83.488411670641|-83.785995784561|-83.785995784561|-83.785995784561|-83.785995784561|-83.785995784561|-83.785995784561|-83.785995784561|-83.785995784561|-83.785995784561|-83.785995784561|-83.785995784561|-83.785995784561|-83.785995784561|-83.785995784561|81.227425348167|81.227425348167|81.227425348167|81.227425348167|81.227425348167|81.227425348167|81.227425348167|81.227425348167|81.227425348167|81.227425348167|81.227425348167|81.227425348167|81.227425348167|81.227425348167|80.903443501651|80.903443501651|80.903443501651|80.903443501651|80.903443501651|80.903443501651|80.903443501651|80.903443501651|80.903443501651|80.903443501651|80.903443501651|80.903443501651|80.903443501651|80.903443501651|80.903443501651|80.903443501651|80.903443501651|80.903443501651|80.903443501651|80.903443501651|80.903443501651||80.903443501651|80.903443501651|80.903443501651|80.903443501651|80.903443501651|80.903443501651|80.903443501651|80.903443501651|80.348269963992|79.404534793339|79.404534793339|79.404534793339|79.404534793339|79.404534793339|79.404534793339|79.404534793339|79.404534793339|79.327264441872|||78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.732494145757|78.180546422938|78.067467308508|78.067467308508|78.067467308508|78.067467308508|77.11940617083|75.910211159811|75.910211159811|75.910211159811|75.910211159811|75.910211159811|75.910211159811|75.910211159811|75.910211159811|75.910211159811|75.910211159811|74.600234113386|-80.048515155797|-80.048515155797|-80.048515155797|-80.048515155797|-80.048515155797|||-80.048515155797|-80.048515155797||||-80.048515155797|-80.048515155797|-80.048515155797|-80.048515155797|-80.048515155797|-80.048515155797|76.736336664959|76.736336664959|75.890721982785|75.890721982785|75.890721982785|75.145248936358|74.157814412281|74.157814412281|74.157814412281|74.157814412281|74.157814412281|74.030904139595|73.663169838572|73.663169838572|73.663169838572|73.663169838572|73.535687753651|73.535687753651|73.535687753651|73.535687753651|73.535687753651|73.535687753651|73.347769233294|73.347769233294|72.986409581047|72.696007848164|72.420647678988|72.420647678988|72.420647678988|72.420647678988|72.420647678988|72.420647678988|72.420647678988|72.420647678988|72.420647678988|72.420647678988|72.420647678988|72.420647678988|72.420647678988|72.420647678988|72.420647678988|72.420647678988|72.420647678988|72.420647678988|72.420647678988|72.420647678988|72.420647678988
03347|19909|/equities/softing-ag|DAXTECH||-2.5649904579821|-2.5649904579821|-2.5649904579821|-2.5649904579821|-2.5649904579821|-2.5649904579821|-2.5649904579821|-2.568568298221|-2.568568298221|-2.5728538135691|-2.5798631481156|-2.5798631481156|-2.5798631481156|-2.5798631481156|-2.5798631481156|-2.5798631481156|-2.5798631481156|-2.5798631481156|-2.5931812979364|-2.6050575881592|-2.6050575881592|-2.6050575881592|-2.6050575881592|-2.6050575881592|-2.6050575881592|-2.6050575881592|-2.6050575881592|-2.6050575881592|-2.6050575881592|-2.6050575881592|-2.6050575881592|-2.6050575881592|-2.6050575881592|-2.6050575881592|-2.6050575881592|-2.6050575881592|-2.6050575881592|-2.6050575881592|-2.6050575881592|-2.6050575881592|-2.6050575881592|-2.6856195296835|-2.7230309350433|-2.7230309350433|-2.7230309350433|-2.7236184876571|-2.7236184876571|-2.7414426103799|-2.7414426103799|-2.745188680201|-2.745188680201|-2.745188680201|-2.7535428768057|-2.7571821516122|-2.7571821516122|-2.7571821516122|-2.7571821516122|-2.7571821516122|-2.7571821516122|-2.7571821516122|-2.7571821516122|-2.7571821516122|-2.7571821516122|-2.7571821516122|-2.7707579605409|-2.8423017779916|-2.8423017779916|-2.8423017779916|-2.9291036366703|-2.9291036366703|-2.9291036366703|-2.9291036366703|-2.9291036366703|-2.9291036366703|-2.9291036366703|-2.9291036366703|-2.9291036366703|-2.9963697918487|-2.9963697918487|-2.9963697918487|-3.0088771767422|-3.0088771767422|-3.0088771767422|-3.0088771767422|-3.0088771767422|-3.0616557075514|-3.0616557075514|-3.0616557075514|-3.0616557075514|-3.0616557075514|-3.0616557075514|-3.0616557075514|-3.0616557075514|-3.0616557075514|-3.0616557075514|-3.0616557075514|-3.0616557075514|2.763232639599|2.763232639599|2.763232639599|2.763232639599|2.763232639599|2.763232639599|2.763232639599|2.763232639599||2.763232639599|2.763232639599|2.763232639599|2.763232639599|2.763232639599|2.763232639599|2.763232639599|2.763232639599|2.7148047996975|2.7148047996975|2.7148047996975|-2.9891057860612|2.8269244312195|2.8269244312195|2.8269244312195|2.8269244312195|2.8269244312195|2.8269244312195|||2.8269244312195|2.8269244312195|2.8269244312195|2.8269244312195|2.8269244312195|2.8269244312195|2.8269244312195|2.8269244312195|-2.8890086256998|-2.8890086256998|-2.8890086256998|-2.8890086256998|-2.8890086256998|-2.8890086256998|-2.8890086256998|-2.8890086256998|-2.8890086256998|-2.8890086256998|-2.8890086256998|-2.8890086256998|-2.9429735121336|-2.9429735121336|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|-2.9585793281877|2.757790131048|2.757790131048|2.757790131048|2.757790131048|2.757790131048|2.757790131048|2.757790131048|-2.9099047137593|-2.9099047137593|-2.9099047137593|-2.9099047137593|-2.9099047137593|-2.9099047137593|||-2.9099047137593|-2.9099047137593||||-2.9099047137593||-2.9099047137593|-2.9099047137593|-2.9099047137593|2.6052084220982|2.6052084220982|2.6052084220982|2.6052084220982|-2.8808794933849|-2.9465179186168|-2.9465179186168|-3.0127976449665|-3.1486640674468|-3.1623376461535|-3.1623376461535|-3.1623376461535|-3.2184415212714|-3.2184415212714|-3.2493794617215|-3.2518340262517|-3.2518340262517|-3.2518340262517|-3.2518340262517|-3.2518340262517|-3.2518340262517|-3.2518340262517|-3.2518340262517|-3.2518340262517|-3.2518340262517|-3.2722642064518|-3.2722642064518|-3.2825158570018|-3.3521173255411|-3.3521173255411|-3.3521173255411|-3.3521173255411|-3.3521173255411|-3.3521173255411|-3.3521173255411|-3.3521173255411|-3.3521173255411|-3.3521173255411|-3.3521173255411|-3.3521173255411|-3.3521173255411|-3.3521173255411|-3.388460947339|-3.388460947339|-3.388460947339|-3.388460947339|-3.4182899542034|-3.4359899539535
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP||-25.002438865754|-25.002438865754|-25.386043586834|-25.840047666876|22.975129587176|22.975129587176|22.975129587176|22.975129587176|22.975129587176|22.539033446845|22.52632946915|22.52632946915|22.52632946915|22.52632946915|22.52632946915|22.52632946915|22.52632946915|22.52632946915|22.52632946915|22.52632946915|21.298699007505|20.687443850298|20.372159452195|20.180177656539|20.083546403039|20.083546403039|20.083546403039|20.083546403039|20.083546403039|20.083546403039|19.059495982184|18.418720337712|18.418720337712|18.418720337712|18.418720337712|18.418720337712|18.418720337712|18.418720337712|18.418720337712|18.418720337712|18.418720337712|18.418720337712|18.418720337712|18.131911592311|17.827679983583|17.346950139095|17.346950139095|17.346950139095|17.346950139095|17.346950139095|17.346950139095|17.250499713741|16.932777603823|16.560864881628|16.372303025655|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.078365171762|-19.181333176619|-19.181333176619|-19.181333176619|-19.181333176619|-19.181333176619|-19.493704072111|-19.498559147642|-19.649407802379|-19.649407802379|-19.649407802379|-19.649407802379|-19.649407802379|-19.649407802379|-19.649407802379|-19.649407802379|-19.649407802379|16.861129673177||16.861129673177|16.861129673177|16.861129673177|16.861129673177|16.861129673177|16.861129673177|16.861129673177|16.861129673177|16.375868658751|16.375868658751|-19.150853994386|-19.150853994386|-19.150853994386|-19.150853994386|-19.150853994386|-19.150853994386|-19.150853994386|-19.150853994386|||-19.150853994386|-19.150853994386|-19.150853994386|-19.184281325888|-19.705868377235|-20.957631258993|-21.107998272395|-21.107998272395|-21.107998272395|-21.125553763151|-21.190118067016|-21.190118067016|-21.190118067016|-21.190118067016|-21.190118067016|-21.24346345503|-21.353534881946|-21.353534881946|-21.66281784097|-21.765353182065|-21.824893558541|-21.824893558541|-21.824893558541|-21.824893558541|-21.824893558541|-21.824893558541|-21.824893558541|-21.824893558541|-21.824893558541|-21.824893558541|-21.824893558541|-21.824893558541|-21.824893558541|-21.824893558541|-21.899882091989|-22.295979144297|-22.498310647764|-22.839790011289|-23.23029719562|-23.23029719562|-23.440798126261|-23.440798126261|-23.770330679197|21.750102828463|21.750102828463|21.750102828463|21.750102828463|21.750102828463|21.750102828463|21.750102828463|21.750102828463|21.750102828463|21.750102828463|21.750102828463|21.750102828463|21.47233647607|21.377596529571|21.193329208976|21.193329208976|21.009254104435|20.996319660037|20.996319660037|20.996319660037|20.996319660037|20.996319660037|||20.996319660037|20.996319660037||||20.996319660037|20.996319660037|20.996319660037|20.996319660037|20.996319660037|20.996319660037|20.996319660037|20.996319660037|20.996319660037|20.996319660037|20.996319660037|20.996319660037|20.996319660037|20.996319660037|20.996319660037|20.565355071855|20.367060830673|-22.505551347542|-22.505551347542|-22.505551347542|-22.505551347542|-22.505551347542|-22.505551347542|-22.705612087038|-23.132902357078|-23.364335295333|-24.042840604965|-24.042840604965|-24.042840604965|-24.042840604965|-24.042840604965|-24.042840604965|-24.042840604965|-24.76871112208|-25.40967838875|-26.016308918171|-27.158714600763|-27.158714600763|-27.548572244867|-28.506747871222|-29.440831561422|-29.823145331647|-30.406272082093|-30.890699640472|-30.890699640472|-30.890699640472|-30.890699640472|-30.890699640472|-31.909111199069|-32.092745374979|-32.092745374979|-32.092745374979|-33.141939241954
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||-6.8762196739285|-6.9857420327321|-6.9857420327321|-6.9857420327321|-6.9857420327321|-6.9974631783916|-6.9974631783916|-6.9974631783916|-6.9974631783916|-6.9974631783916|-6.9974631783916|-6.9974631783916|-7.166625658401|6.4088313519905|6.4088313519905|6.4088313519905|6.4088313519905|6.4088313519905|6.4088313519905|6.3848126663047|6.3672915314389|6.0672685939684|6.0360737967451|6.0360737967451|6.0360737967451|6.0360737967451|6.0092198924403|6.0092198924403|6.0092198924403|6.0092198924403|6.0092198924403|5.7753189626355|5.7753189626355|5.7753189626355|5.733965430328|5.634208238294|5.634208238294|5.634208238294|5.634208238294|5.634208238294|5.634208238294|5.634208238294|5.634208238294|5.1343318168283|5.1343318168283|5.1343318168283|5.1343318168283|5.1343318168283|5.1343318168283|5.0298483144927|5.0298483144927|5.0298483144927|5.022886939809|4.9662634487122|4.9597372341123|4.7896180552343|-5.3610002398|-5.3610002398|-5.3610002398|-5.3610002398|-5.3610002398|-5.3610002398|-5.3610002398|-5.3610002398|-5.3610002398|-5.3610002398|-5.4943333863666|-5.608814954697|-5.654127862651|-5.6791974202337|-5.8316085753113|-6.0140093098382|-6.2258437750847|-6.2388045765613|-6.2388045765613|-6.2388045765613|-6.3017274514012|-6.4819190916278|5.662496986893|5.662496986893|5.662496986893|5.662496986893|5.662496986893|5.662496986893|5.4988852241604|5.1693170842162|5.0213106467096|5.0213106467096|5.0213106467096|5.0213106467096|4.9842170386745|4.9842170386745|4.9842170386745|4.9842170386745|4.8457964955915|4.817946602665|4.817946602665|4.817946602665|4.817946602665|4.817946602665|4.817946602665|4.817946602665|4.6207737412305|4.5500265455082|4.3866408506847||4.3610824689884|4.3610824689884|4.3610824689884|4.3610824689884|4.3610824689884|4.3610824689884|4.3610824689884|4.3610824689884|4.3610824689884|4.3610824689884|4.0912028270318|-4.7829015891964|-4.7829015891964|-4.7829015891964|-4.8728907286255|-4.907656503952|-4.936210633028|-4.936210633028|||-4.936210633028|-4.9899390488353|-4.9899390488353|-5.0101544359753|-5.1062190113336|-5.1062190113336|-5.1062190113336|-5.1062190113336|-5.1062190113336|-5.1062190113336|-5.1062190113336|-5.1062190113336|-5.1062190113336|-5.1062190113336|-5.1062190113336|-5.1062190113336|-5.1062190113336|-5.1062190113336|-5.1062190113336|-5.1062190113336|-5.1062190113336|-5.1062190113336|-5.1062190113336|-5.2212106180826|-5.2212106180826|-5.2212106180826|-5.2212106180826|-5.3217892594513|-5.4612104834646|-5.5475669902265|-5.5539347116962|-5.5539347116962|-5.6463719413032|-6.0159688045967|-6.0532430068639|-6.1736870291308|-6.1736870291308|-6.1736870291308|-6.1736870291308|-6.1736870291308|-6.1736870291308|-6.1736870291308|-6.1736870291308|-6.1736870291308|-6.1736870291308|-6.1736870291308|-6.1736870291308|-6.1736870291308|-6.1736870291308|-6.1736870291308|-6.1736870291308|-6.1736870291308|-6.2182631230438|5.6277020064601|5.6277020064601|5.6277020064601|5.6277020064601|5.6277020064601|5.5452243053922|5.5440235063444|5.5440235063444|5.5440235063444|5.5440235063444|5.5440235063444|5.5440235063444|||5.5214148544615|-6.0096609237165||||-6.0096609237165|-6.0096609237165|-6.0096609237165|-6.0096609237165|-6.0096609237165|-6.0116026118122|-6.0116026118122|-6.0116026118122|-6.0116026118122|-6.0116026118122|-6.0116026118122|-6.0116026118122|-6.0116026118122|-6.0335216996506|-6.0335216996506|-6.0564214873047|-6.0564214873047|-6.0564214873047|-6.0564214873047|-6.0564214873047|-6.0564214873047|-6.0564214873047|-6.0564214873047|-6.1735241068437|-6.2039154782377|-6.2596281915332|-6.4556982682177|-6.5104976943277|-6.649164258456|-6.6851825305884|-6.6977028658064|-6.7154048021526|-6.7154048021526|-6.8154997217178|-6.8154997217178|-6.9688885595533|-7.2220982871821|-7.2245537530901|-7.4114486389163|-7.501887314055|-7.5795971470118|-7.7570161535253|-7.7570161535253|-7.7570161535253|-8.0033513124243|-8.800345084339|-8.800345084339|-8.800345084339|-8.8973280558648|-8.9231420236232|-8.9804361879166|-9.1438178551789|-9.247019504242
03355|19917|/equities/technotrans-ag|DAXTECH||-30.581183668343|-30.581183668343|-30.581183668343|-30.581183668343|-30.581183668343|-30.581183668343|-30.581183668343|-30.581183668343|-30.581183668343|-30.581183668343|-30.581183668343|-30.581183668343|-30.581183668343|-30.581183668343|-30.581183668343|-30.581183668343|-30.581183668343|-30.615204118322|-30.641893252874|-31.296548482605|-31.48945331224|-31.48945331224|-31.48945331224|-31.48945331224|28.464436538574|28.464436538574|28.464436538574|28.464436538574|28.464436538574|28.464436538574|28.464436538574|28.464436538574|28.464436538574|28.464436538574|28.464436538574|28.464436538574|28.464436538574|28.464436538574|28.464436538574|28.464436538574|-31.500924327033|-31.500924327033|-31.500924327033|-31.500924327033|-32.03991649113|-32.22490731833|-32.541563475106|-32.707293046816|-32.845858993039|-32.845858993039|-32.845858993039|-32.845858993039|-32.845858993039|-32.845858993039|-32.845858993039|-32.845858993039|-33.013406128925|-33.013406128925|29.160861507144|29.160861507144|29.160861507144|28.839695201444|28.839695201444|28.839695201444|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-32.097462734117|-33.01940344057|-34.09100255129|-37.084447745452|31.751761642234|31.751761642234|31.751761642234|31.751761642234|30.382114782178|30.382114782178||28.770724942233|28.770724942233|28.770724942233|28.770724942233|28.770724942233|28.770724942233|28.770724942233|28.770724942233|28.770724942233|28.314695333933|28.191328233586|27.27647515812|26.009972376718|25.355521066559|25.355521066559|24.939469080913|24.03274306296|23.852803125612|||23.852803125612|23.852803125612|23.812311354036|23.812311354036|23.812311354036|23.812311354036|23.812311354036|-28.298893418522|-28.298893418522|-28.298893418522|-28.298893418522|-29.076548115645|-29.451721315289|-29.535245821106|-29.578050636834|-29.81412983285|-29.81412983285|-29.81412983285|-29.81412983285|-30.293476426454|-30.443315881885|-30.443315881885|-30.443315881885|-31.124845952552|-31.124845952552|-31.124845952552|-31.124845952552|-31.124845952552|-31.124845952552|-32.305384391724|-34.317093153992|-34.79793366881|-34.79793366881|-34.79793366881|-36.003258381638|-36.32192565869|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|31.951436951823|-35.806375992302|||-35.806375992302|-35.806375992302||||-35.806375992302|-35.806375992302|-35.806375992302|-35.806375992302|-35.931325927198|-35.931325927198|-36.007491186824|-36.007491186824|-36.007491186824|-36.007491186824|-36.007491186824|-36.007491186824|-36.007491186824|-36.007491186824|-36.007491186824|-36.007491186824|-36.007491186824|-36.007491186824|-36.007491186824|-36.007491186824|-36.007491186824|-36.007491186824|-36.007491186824|-36.007491186824|-36.007491186824|-36.501635238421|32.116917089888|32.116917089888|32.116917089888|32.116917089888|32.116917089888|32.116917089888|32.116917089888|32.116917089888|32.116917089888|32.116917089888|32.116917089888|31.183188780444|31.183188780444|31.183188780444|31.183188780444|31.183188780444|31.183188780444|31.183188780444|31.183188780444|31.183188780444|31.183188780444|31.183188780444|31.183188780444|31.183188780444|31.183188780444|31.183188780444|31.183188780444
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE||-27.462265453954|-27.462265453954|-27.835850779899|-28.525389954655|26.226619542569|26.226619542569|26.226619542569|26.226619542569|26.226619542569|26.226619542569|26.226619542569|26.226619542569|26.226619542569|26.226619542569|25.893385190491|25.893385190491|25.893385190491|25.415290761293|25.415290761293|25.395879348452|25.139865116206|24.61985079881|23.676501031677|23.202778334927|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-24.866605797219|-25.124648840905|-25.124648840905|-25.124648840905|-25.124648840905|-25.124648840905|-25.124648840905|-25.511831053629|-25.725252454595|-25.725252454595|-25.725252454595|-25.725252454595|-25.725252454595|-25.725252454595|-26.400280865383|-26.770311788664|-27.563680070358|-28.179835950525|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348||25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.957413020348|25.752681324455|25.53799207544|25.53799207544|25.53799207544|25.53799207544|25.53799207544|25.53799207544|25.233325405647|||24.777192504967|24.777192504967|24.691217711215|24.691217711215|24.691217711215|24.691217711215|24.691217711215|24.691217711215|24.691217711215|24.691217711215|24.691217711215|24.691217711215|24.691217711215|24.691217711215|24.691217711215|24.691217711215|24.691217711215|24.691217711215|24.691217711215|24.691217711215|24.691217711215|24.691217711215|24.691217711215|24.691217711215|24.691217711215|-27.43802784487|-28.401141575138|-28.674820419816|-28.674820419816|-28.674820419816|-28.674820419816|-28.674820419816|-28.674820419816|-28.674820419816|-28.674820419816|-29.156467434066|26.000390370535|26.000390370535|26.000390370535|26.000390370535|26.000390370535|26.000390370535|26.000390370535|26.000390370535|26.000390370535|26.000390370535|26.000390370535|-28.806145483875|-28.806145483875|-28.806145483875|-28.806145483875|-28.806145483875|-29.767938515239|28.126966022925|28.126966022925|28.126966022925|28.126966022925|28.126966022925|28.036628855021|27.944031438068|27.676701555468|27.53855685152|27.212840704536|26.665379370159|26.428198855129|||25.92911078423|25.437900405125||||25.08211226485|24.785679658495|24.622978352002|24.043309369012|23.795250749304|23.795250749304|23.795250749304|23.795250749304|23.795250749304|23.795250749304|23.795250749304|23.795250749304|23.795250749304|23.795250749304|23.795250749304|23.739167901889|23.480186697527|23.261319527675|-25.859581043829|-25.859581043829|-25.859581043829|-25.859581043829|-25.859581043829|-25.859581043829|-25.859581043829|-25.859581043829|-26.445090349636|-26.768989730898|-27.482210557796|-28.026900310359|-28.672112485923|-28.715679298018|-28.720956280251|-28.720956280251|-28.720956280251|-28.720956280251|-28.975507050112|26.718615933021|26.718615933021|26.718615933021|26.718615933021|26.718615933021|26.718615933021|26.718615933021|26.718615933021|26.718615933021|26.095783302432|26.095783302432|26.095783302432|26.073915963829|26.073915963829|26.073915963829|26.073915963829
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP||29.501708810119|29.501708810119|29.501708810119|29.501708810119|29.501708810119|29.501708810119|29.501708810119|29.501708810119|29.501708810119|29.501708810119|29.501708810119|29.501708810119|29.501708810119|29.501708810119|29.501708810119|29.501708810119|29.501708810119|29.501708810119|29.501708810119|29.501708810119|29.501708810119|29.501708810119|29.501708810119|29.501708810119|29.501708810119|29.501708810119|28.849676574367|-32.678292932587|-32.678292932587|-32.678292932587|-32.678292932587|-32.678292932587|-32.678292932587|-32.678292932587|-32.678292932587|-32.678292932587|-32.678292932587|-32.678292932587|-32.678292932587|-32.678292932587|-34.093695299219|-34.093695299219|-34.695217071188|-35.482462602867|28.67655316071|28.67655316071|28.67655316071|-33.556585594967|-33.556585594967|-33.556585594967|-33.556585594967|-33.556585594967|-33.556585594967|-33.556585594967|-33.556585594967|-33.556585594967|-33.556585594967|-33.556585594967|-33.556585594967|-33.556585594967|-33.556585594967|-33.556585594967|-33.556585594967|-33.556585594967|-33.556585594967|-33.556585594967|-34.713983532406|-35.601093288502|-36.857881012052|-36.889123713978|-36.889123713978|-36.889123713978|-37.877029948121|-37.877029948121|-37.877029948121|-39.370033004423|32.691603216251|32.691603216251|32.691603216251|32.691603216251|32.691603216251|32.691603216251|32.691603216251|32.691603216251|32.691603216251|32.691603216251|32.691603216251|32.691603216251|32.691603216251|32.691603216251|32.691603216251|32.691603216251|32.691603216251|32.691603216251|32.691603216251|32.691603216251|32.691603216251|-41.120316126069|-41.120316126069|-42.417018256939|-43.243352821973|-43.701500499146|-45.50143926765|-45.50143926765|-45.50143926765||-45.50143926765|-45.50143926765|-45.50143926765|-45.50143926765|-45.50143926765|-45.50143926765|-45.50143926765|-45.50143926765|-46.194932282252|-47.009924690241|-47.194214197651|-47.194214197651|-47.194214197651|-47.194214197651|-47.194214197651|-48.009893919527|-48.009893919527|37.854125433861|||37.854125433861|37.854125433861|37.854125433861|37.354583137233|35.972820102677|35.972820102677|34.828688740184|31.71355042209|31.71355042209|31.71355042209|31.71355042209|31.71355042209|30.571723140497|29.609692853048|28.802993661115|28.405548181743|26.691719574631|25.390799781681|23.7826972712|23.7826972712|23.7826972712|23.7826972712|23.7826972712|23.7826972712|23.517440768184|23.318268321291|22.77029792284|22.506996951483|22.506996951483|22.506996951483|22.506996951483|22.506996951483|22.506996951483|22.506996951483|22.506996951483|22.506996951483|22.506996951483|22.338034786112|22.338034786112|22.338034786112|22.338034786112|22.338034786112|22.338034786112|22.338034786112|22.338034786112|22.338034786112|22.338034786112|22.128928415768|22.128928415768|22.128928415768|22.128928415768|22.128928415768|22.128928415768|22.128928415768|22.128928415768|21.693253880069|20.836948268199|20.16528651088|20.16528651088|20.16528651088|20.16528651088|20.16528651088|20.161429689654|19.5449214493|18.655468679662|||17.54774234162|16.976381061984||||16.865978610199|16.814419626838|16.338799979561|16.216811376494|16.216811376494|16.216811376494|16.216811376494|16.216811376494|16.216811376494|16.216811376494|16.193825441524|16.193825441524|16.193825441524|16.193825441524|15.815894993642|15.815894993642|15.492100441676|15.492100441676|15.492100441676|15.492100441676|15.492100441676|15.492100441676|15.492100441676|15.492100441676|15.492100441676|15.492100441676|15.492100441676|15.492100441676|15.492100441676|15.492100441676|14.933765567651|14.933765567651|14.12918468461|13.693668272899|13.693668272899|13.693668272899|13.693668272899|13.693668272899|13.693668272899|13.693668272899|13.683664189943|13.683664189943|13.105182607051|12.830595831661|12.830595831661|12.437884017922|11.83487126242|11.44119934843|11.44119934843|11.3229993163|11.217900318674|11.217900318674|11.198778411604
03364|1052408|/equities/voltabox-ag|DAXTECH||-3.7428231218383|-3.8953589575076|-3.9673433189683|-3.9868745353846|-3.9868745353846|-4.0120982391633|-4.0120982391633|-4.0523313927427|-4.0984236981885|-4.1104708276873|-4.1621897974153|-4.2549331230741|-4.2660368595765|-4.2944854138346|3.9167774366382|3.9167774366382|3.9167774366382|3.9167774366382|3.9167774366382|3.9167774366382|3.9167774366382|3.9167774366382|3.9167774366382|3.9167774366382|3.9167774366382|3.9167774366382|3.9167774366382|3.9167774366382|3.9167774366382|3.9167774366382|3.9167774366382|3.9167774366382|3.9167774366382|3.9167774366382|3.9167774366382|3.9167774366382|3.8991969875764|-4.1671692516041|-4.1671692516041|-4.1671692516041|-4.1671692516041|-4.1671692516041|-4.1671692516041|-4.1671692516041|-4.1671692516041|-4.1671692516041|-4.1671692516041|-4.1671692516041|-4.1671692516041|-4.1671692516041|-4.2149102318764|3.7423607750202|3.7423607750202|3.7423607750202|3.7423607750202|3.7423607750202|3.7423607750202|3.7423607750202|3.7423607750202|3.7423607750202|3.7423607750202|3.7423607750202|3.7423607750202|3.7423607750202|3.7423607750202|3.7423607750202|3.7423607750202|3.7423607750202|3.7423607750202|3.6526232740906|-3.9579186813007|-4.0524097168854|-4.0832329286923|-4.1042922800266|-4.1042922800266|-4.1042922800266|-4.1042922800266|-4.1042922800266|-4.1042922800266|-4.1300520844768|-4.1300520844768|-4.1333944125854|-4.1333944125854|-4.1333944125854|-4.1501604367056|-4.1612892999427|-4.2103214412019|-4.2395597011525|-4.2395597011525|-4.2395597011525|-4.2710305651862|-4.2710305651862|-4.3389228539156|-4.3527633733777|-4.3527633733777|-4.3527633733777|-4.3527633733777|-4.3527633733777|-4.3527633733777|-4.3527633733777|-4.3527633733777|-4.3527633733777|-4.3527633733777|-4.3527633733777|-4.3546460772772||-4.3546460772772|-4.4619087732892|-4.4619087732892|-4.5446208888801|-4.707912331876|-4.7931369465024|-4.7931369465024|-4.7931369465024|-4.7931369465024|-4.7931369465024|-4.7931369465024|-4.7931369465024|-4.7931369465024|-4.7931369465024|-4.7931369465024|-4.7931369465024|-4.7931369465024|-4.7931369465024|||-4.8651521648997|-5.0112799765925|-5.0158667169523|-5.0365187947961|-5.0511428996882|-5.0511428996882|-5.0511428996882|-5.0511428996882|-5.0511428996882|4.4484367007384|4.4484367007384|4.4484367007384|4.4484367007384|4.4484367007384|4.4484367007384|4.4484367007384|4.4484367007384|4.4484367007384|4.4484367007384|4.4484367007384|4.4484367007384|4.4484367007384|4.4484367007384|4.4484367007384|4.4484367007384|4.2365963585254|4.1251070639686|-4.7652986576174|-4.7652986576174|-4.7652986576174|-4.7652986576174|-4.7652986576174|-4.7652986576174|-4.913665141222|-4.916035804725|-4.916035804725|-4.916035804725|-4.9551677438658|-4.9551677438658|-5.0096307565814|-5.1373675719506|-5.2215330680875|-5.2215330680875|-5.2215330680875|4.6082862720397|4.6082862720397|4.6082862720397|4.6082862720397|4.6082862720397|4.6082862720397|4.6082862720397|4.6082862720397|4.6082862720397|4.6082862720397|4.6082862720397|4.6082862720397|4.6082862720397|4.6082862720397|4.54365114211|4.4918347358589|4.3575943575837|4.2161038994468|4.2161038994468|4.1373377508231|-4.830229431635|||-4.830229431635|-4.830229431635||||-4.8580325248571|-4.8878137935899|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.4102918896259|4.2569909132389|4.1988784777751|3.9615317966795|-4.6853668181669|-4.6853668181669|-4.6853668181669|-4.6853668181669|-4.6853668181669|-4.6853668181669|-4.6942963697923|-4.9725514096698|-5.1911684586693|-5.2924094017004|-5.3021213275034|-5.4018015311646|-5.507557436988|-5.5995084943211|-5.6214918430249|-5.6214918430249|-5.6761020880717|-5.6862245115724|-5.7293136773241|-5.7293136773241|-5.7293136773241
03365|19937|/equities/yoc-ag|DAXTECH||-4.7243936588255|-4.7243936588255|-4.954881885525|-4.9918267939431|-4.9918267939431|-4.9918267939431|-5.0740111436492|-5.0740111436492|-5.0740111436492|-5.0740111436492|-5.098901122372|-5.1926678215582|-5.2480010003981|-5.2480010003981|-5.2480010003981|-5.271112279885|-5.3090275305203|-5.3090275305203|-5.3872527300971|-5.4391697446126|-5.4718551679473|-5.5003945876074|-5.5165495131758|-5.6583883204225|-5.8782093434602|-5.9068991507722|-5.9634500945276|-5.9634500945276|-5.9634500945276|-5.9634500945276|-5.9634500945276|5.4181893926758|5.4181893926758|5.4181893926758|5.4181893926758|5.4181893926758|5.4181893926758|5.4181893926758|5.4181893926758|-5.7240874024209|-5.7240874024209|-5.8434304630289|-5.9327004657332|-6.0130004867518|-6.1590132400092|-6.1590132400092|-6.1700147174792|-6.2780427960943|-6.2780427960943|-6.3311586411342|-6.3523985049841|-6.3782205738091|-6.4346895126793|-6.4496550458772|-6.4540612055309|-6.4967346802296||-6.5644158364093|-6.5644158364093|-6.5644158364093|-6.5644158364093|-6.5644158364093|-6.5644158364093|-6.6982399888342|-6.71906138|-6.71906138|-6.8145129475009|-6.9039029846602|-7.0065589227073||-7.0371098653025|-7.0371098653025|-7.0656776577838|6.5433501180952|6.5433501180952|6.5433501180952|-7.0318331788045|-7.1633824446809|-7.1633824446809|-7.1633824446809|-7.1633824446809|-7.1633824446809|-7.1633824446809|-7.1634483358833|-7.1634483358833|-7.1634483358833|-7.1634483358833|-7.1634483358833|-7.1634483358833|-7.1802719096112|-7.1802719096112|-7.1802719096112|-7.1802719096112|-7.2780798783752|-7.4789777719149|-7.495530521778|-7.5306459081927|-7.5306459081927|-7.5306459081927|-7.5306459081927|-7.5306459081927|-7.5306459081927|-7.5306459081927|-7.5306459081927|-7.5306459081927||-7.5306459081927|-7.5306459081927|-7.5306459081927|-7.5306459081927|-7.5306459081927|-7.5306459081927|-7.5306459081927|-7.7229400622358|-7.8210443641864|-7.9211602637197|6.6758644705626|6.6758644705626|6.6758644705626|6.6758644705626|6.144293931415|4.9636599788956|-5.6659810218884|-5.6659810218884|||-5.6659810218884|-5.7913342888062|-5.7913342888062|-5.8270381484766|-5.9423156913932|-5.9423156913932|-5.9423156913932|-6.0570175048175|-6.1589081680844|-6.4105601670578|-6.4105601670578|-6.4105601670578|-6.8084000881331|-6.9486970722453|-6.9486970722453|-6.9486970722453|-7.1152188578994|-7.1335765564608|-7.1739739802334|-7.2994297280687|-7.2994297280687|-7.2994297280687|-7.3093661483546|-7.4048513236333|-7.5453902684637|-7.5504806665001|-7.5504806665001|-7.5504806665001|-7.6627562473679|-7.7638966534933|-7.7638966534933|-7.9032184519591|-7.9046872631513|-7.9215894000279|-7.9215894000279|-8.092920992075|-8.092920992075|-8.092920992075|-8.2343566387876|-8.4059517880263|-8.5699464237229|-8.7288296129456|-8.8769499934445|-8.8769499934445|-9.7443887830586|-10.490432169792|-10.591591361228|-10.596212443448|-10.667299257797|-10.667299257797|-10.731603830295|-10.731603830295|-11.077893435113|-11.325436948795|10.483599656172|10.483599656172|10.483599656172|10.483599656172|10.483599656172|10.483599656172|10.483599656172|10.483599656172|10.483599656172|10.483599656172|10.242888390298|||10.10320979939|9.8813438612679||||-10.806400468087|-10.806400468087|-10.806400468087|-10.806400468087|-10.934889663299|-11.124024126313|-11.124024126313|-11.124024126313|-11.124024126313|-11.409875716395|-11.409875716395|-11.409875716395|-11.53875069003|-11.620834184805|-11.689815760894|-11.833128877529|-11.939587217843|-12.066774452512|-12.066774452512|-12.087375933232|-12.087375933232|-12.255417565838|-12.256865380565|-12.256865380565|-12.256865380565|-12.256865380565|-12.580821265528|-12.580821265528|-12.580821265528|-12.580821265528|-12.580821265528|-12.580821265528|-12.580821265528|-12.60251123384|-12.60251123384|-12.60251123384|-12.60251123384|-12.60251123384|-12.60251123384|-12.60251123384|-12.60251123384|-12.60251123384|-12.60251123384|-12.60251123384|-13.386123624945|-13.692914714973|-13.71157221282|-14.029524797472|-14.032805065614|-14.275339131336|-14.311487891917|-14.51276453628|-14.761404764806
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM||38.365163292831|38.365163292831|38.365163292831|38.365163292831|38.365163292831|38.365163292831|38.365163292831|38.365163292831|38.365163292831|38.365163292831|38.365163292831|38.365163292831|38.365163292831|38.365163292831|38.365163292831|38.365163292831|38.365163292831|38.365163292831|38.365163292831|38.205229316258|-43.770162741357|-43.770162741357|-43.770162741357|-43.770162741357|-43.770162741357|-43.770162741357|-43.770162741357|-43.770162741357|-43.770162741357|-43.770162741357|-43.770162741357|-43.770162741357|-43.770162741357|-43.770162741357|-43.770162741357|-43.770162741357|-43.770162741357|-43.770162741357|-43.770162741357|-43.770162741357|-43.770162741357|-43.770162741357|-44.299068415621|-44.364140497374|-44.364140497374|-44.364140497374|-44.364140497374|-44.364140497374|-44.364140497374|-44.364140497374|-44.364140497374|-44.364140497374|-44.364140497374|-44.364140497374|-45.065711112737|-45.915938101579|-45.915938101579|-46.498819044751|-46.98202289864|-48.983607425177|-48.983607425177|-49.301784663161||41.672397072893|41.672397072893|41.672397072893|41.672397072893|41.672397072893|41.672397072893|41.672397072893||41.672397072893|41.672397072893|41.672397072893|41.672397072893|41.672397072893|41.672397072893|41.672397072893|41.672397072893|41.672397072893|41.672397072893|41.672397072893|41.672397072893|40.978218749476|40.039131486099|39.407183219364|39.407183219364|39.407183219364|39.407183219364||39.407183219364|39.407183219364|39.407183219364|39.407183219364|39.407183219364|39.407183219364|39.407183219364|35.862426706343|35.560130853467|35.560130853467|35.560130853467|35.560130853467|35.560130853467|35.560130853467|35.560130853467||35.560130853467|35.560130853467|35.560130853467|35.560130853467|35.315840391236|35.315840391236|35.256527177369|35.256527177369|35.256527177369|34.151697202828|32.935220767289|32.885800098081|32.638665436263|32.501934461823|32.501934461823|32.078815280321|31.340906791028||||-36.005952306366|-36.005952306366|-36.005952306366|-36.005952306366|-36.005952306366|-36.005952306366|-36.005952306366|-36.005952306366|-36.005952306366|-36.005952306366|-36.005952306366|-36.005952306366|-36.005952306366|-36.005952306366|-36.005952306366|-36.005952306366|-36.005952306366|-36.005952306366|-36.005952306366|-36.005952306366|-36.005952306366|-36.005952306366|-38.029947964987|-39.322548918955|-39.322548918955|-39.322548918955|-39.322548918955|-39.322548918955|-39.322548918955|-39.322548918955||||-39.322548918955|-39.322548918955|-39.322548918955|-39.322548918955|-39.322548918955|-39.322548918955|-39.322548918955|-39.748389196653|-39.801792796609|-39.801792796609|-39.801792796609|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276||-40.453791266276|-40.453791266276|-40.453791266276|||-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.453791266276|-40.963099830231|-41.10677927609|-41.495406005065|-41.495406005065|-41.561561422525|-42.433958085574|-42.732174167145|-42.734751551947|-42.734751551947|-42.734751551947|-42.734751551947|-42.734751551947|-42.734751551947|-42.734751551947|-42.734751551947|-42.734751551947|-42.734751551947|-44.003057313849|-44.183395625143|-44.630084748109|-44.630084748109||-44.630084748109|-44.630084748109|-44.630084748109|-44.630084748109|-45.115150654212|-45.115150654212|-45.115150654212|-45.607105326281|-45.607105326281|-45.607105326281|-46.79678225476|-47.101981639403|42.733903826928
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||106.05388996179|106.05388996179|106.05388996179|106.05388996179|-114.68341607541|-114.68341607541|-114.68341607541|-116.38033792144|-116.38033792144|-116.38033792144|-117.18926283127|-117.41029237383|-120.67254843837|-121.41659233228|-121.41659233228|-121.41659233228|-121.41659233228|-121.69066314847|-124.33406660458|-126.73785296966|-127.31428328145|-128.56012597355|-128.56012597355|-128.56012597355|-128.56012597355|114.64438260313|114.64438260313|114.64438260313|114.64438260313|114.64438260313|114.64438260313|114.64438260313|114.64438260313|114.64438260313|113.18365220257|113.18365220257|113.18365220257|113.18365220257|112.39850075188|108.38167012999|102.90658832101|102.90658832101|102.90658832101|102.90658832101|102.90658832101|102.90658832101|102.90658832101|102.90658832101|102.90658832101|102.88283918103|102.88283918103|102.88283918103|97.641892993186|97.641892993186|97.641892993186|95.868767618839|94.720853672761|87.375949712084|-104.3944743031|-104.3944743031|-104.3944743031|-104.3944743031||-104.3944743031|-104.3944743031|-104.3944743031|-109.36330444213|-112.48422741224|-114.11025157824|-115.24472634942||-117.21636049119|-120.06262420909|-121.78624708671|-123.53364165647|-123.53364165647|-123.7373816528|-127.20264424638|-130.98627079147|-132.5625261534|-135.93743697158|-135.93743697158|-135.93743697158|-135.93743697158|-135.93743697158|-135.94807333995|-135.94807333995|-139.87007962387|-141.05564606102||-141.47293972872|-143.93104176943|127.77225386017|127.77225386017|127.77225386017|127.77225386017|127.77225386017|127.1476850442|127.1476850442|127.1476850442|127.1476850442|127.1476850442|124.26257820851|124.26257820851|124.26257820851||124.26257820851|124.26257820851|124.26257820851|124.26257820851|124.26257820851|124.26257820851|124.26257820851|124.26257820851|123.99731064645|123.18590631317|120.38989268222|-134.3362644714|-134.3362644714|-134.3362644714|-134.3362644714|-134.3362644714|-134.3362644714||||-134.3362644714|-135.81576049989|-135.81576049989|-135.84529164836|-136.49890157675|-136.49890157675|-136.49890157675|-136.49890157675|-136.49890157675|-141.32100658389|-143.31085183953|-143.31085183953|-143.31085183953|-143.31085183953|-143.31085183953|-143.31085183953|-143.31085183953|-143.31085183953|-143.31085183953|-144.17080620011|-144.17080620011|-145.93978890534|-151.85532219273|-153.13369573335|-158.1763277449|-160.71814414282|-163.68127008301|-164.14585395237|-165.27636831067|-165.27636831067||||-167.80707420532|-170.30230399441|-172.85689928758|-172.85689928758|-172.85689928758|-172.85689928758|-172.85689928758|157.47261883601|157.47261883601|157.47261883601|157.47261883601|157.47261883601|157.47261883601|156.0806901387|155.30196847232|155.30196847232|155.30196847232|151.3590370318|151.3590370318|151.3590370318|151.3590370318|151.3590370318|150.62115903923|150.5290633951|146.13228350595|-154.30306900407|-154.30306900407|-154.30306900407|-154.30306900407|-154.30306900407|-154.30306900407|-154.30306900407||-154.30306900407|-156.19785105813|-157.79271406489|||-157.79271406489|-157.79271406489|-157.79271406489|-157.79271406489|-157.79271406489|-158.90336004105|-158.90336004105|-163.99261735112|-165.36367108637|-165.36367108637|-165.36367108637|-166.72683951428|-166.72683951428|-166.72683951428|-166.72683951428|-166.72683951428|-166.72683951428|-166.72683951428|-166.72683951428|-166.72683951428|-166.72683951428|-166.72683951428|-166.72683951428|-166.72683951428|-172.9165781461|-172.9165781461|-172.9165781461|-172.9165781461|-172.9165781461|-172.9165781461|-172.9165781461|-173.58386857815|-173.58386857815|-173.58386857815|-173.58386857815|-173.58386857815|-178.05429943742|-178.44956419584|-178.44956419584|-178.44956419584||-178.44956419584|-178.44956419584|-178.44956419584|-178.44956419584|-178.44956419584|-178.44956419584|-178.44956419584|-178.44956419584|-180.01080243515|-180.01080243515|-180.01080243515|-180.01080243515|-186.8508919337
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||-3.0596118658747|-3.0965132680166|-3.1436259179897|-3.1514928355702|-3.1514928355702|-3.1514928355702|-3.1514928355702|-3.1514928355702|-3.2216587877812|-3.2420787208539|-3.2420787208539|-3.2548096702344|-3.3300836770852|-3.3300836770852|-3.3300836770852|-3.3300836770852|-3.3300836770852|-3.3300836770852|-3.367593033349|-3.4251034074751|-3.4756703965893|-3.5207447997983|-3.5338517005866|-3.5338517005866|-3.5531685546178|3.2058231840758|3.2058231840758|3.2058231840758|3.2058231840758|3.2058231840758|3.2058231840758|3.2058231840758|3.2058231840758|3.2058231840758|3.2058231840758|3.2058231840758|3.2058231840758|3.2058231840758|3.2058231840758|3.1995257680315|3.1425628329375|3.1425628329375|3.1145143139207|2.9933491402029|2.9731714606726|2.9731714606726|2.9731714606726|2.9731714606726|2.9731714606726|2.9608613081746|2.9608613081746|2.9608613081746|2.9608613081746|2.9608613081746|2.9608613081746|2.9608613081746|2.9509050435708|2.9509050435708|-3.4771152538022|-3.4771152538022|-3.4771152538022|-3.4771152538022||-3.4771152538022|-3.4771152538022|-3.4771152538022|-3.5840169237676|-3.6366854560179|-3.6423277251272|-3.6423277251272||-3.6753641490968|-3.7609602483149|-3.8221235560158|-3.8221235560158|-3.8221235560158|-3.8221235560158|-3.8518040099386|-3.9286710861263|-3.9529678957261|-4.038853183565|-4.0587259168729|-4.0983346330354|-4.0983346330354|-4.0983346330354|-4.0983346330354|-4.118149544048|-4.1907217383911|-4.2224686146367||-4.3071874380761|-4.3652081755194|-4.412453574979|-4.5116150324474|-4.6495724193399|-4.7928153834544|-4.7928153834544|-4.7928153834544|-4.7928153834544|-4.7928153834544|-4.7928153834544|-4.7928153834544|-4.7928153834544|-4.7928153834544|-4.812179707917||-4.812179707917|-4.8936171112634|-4.8936171112634|-4.9462410143324|-4.9636010782927|-5.0428900605009|-5.0445488113373|-5.0445488113373|-5.0445488113373|-5.0445488113373|-5.0445488113373|-5.0445488113373|-5.0445488113373|-5.0445488113373|-5.2148628163856|-5.2148628163856|-5.2148628163856||||-5.2148628163856|-5.2148628163856|-5.2148628163856|-5.2426252551125|-5.3091551931287|-5.3091551931287|-5.3091551931287|-5.3091551931287|-5.3112836581231|-5.506426279386|-5.6176959857235|-5.6761497597287|-5.6761497597287|-5.6761497597287|-5.6761497597287|-5.768626458371|-5.768626458371|-5.768626458371|-5.768626458371|-5.7826871839132|-5.7826871839132|-5.7885414193037|-5.9856015653481|-6.0951126119681|-6.2534585552291|-6.3982874637264|-6.5503193278465|-6.6392439360258|-6.7768442889345|-6.7768442889345||||-6.8576049297267|-6.8873388468351|-6.9209319683276|-6.9893691906622|-7.0228381261156|-7.0228381261156|-7.0228381261156|-7.083153762743|6.2305299135101|6.2305299135101|6.2305299135101|6.2305299135101|6.2305299135101|6.2305299135101|6.2305299135101|6.2305299135101|6.2305299135101|6.2305299135101|6.2305299135101|6.2305299135101|6.2305299135101|6.2305299135101|6.2305299135101|6.2305299135101|5.9439221059892|5.4899137456785|5.207681810367|5.0207574494546|5.0136193840443|4.9534663192364|-5.5152659999528|-5.5152659999528||-5.5152659999528|-5.5608510294666|-5.674198702911|||-5.674198702911|-5.6874582145095|-5.6874582145095|-5.6874582145095|-5.6874582145095|-5.6874582145095|-5.6874582145095|-5.7353680051894|-5.7353680051894|-5.7353680051894|-5.818186697864|-5.8724296727705|-5.9565886302047|-5.9789873276875|-6.0065278814071|-6.0065278814071|-6.10447526484|-6.2047922957413|-6.2047922957413|-6.2047922957413|-6.2047922957413|-6.2047922957413|-6.2047922957413|-6.2047922957413|-6.2047922957413|-6.2047922957413|-6.2047922957413|-6.2047922957413|-6.2047922957413|-6.2047922957413|-6.2047922957413|-6.2047922957413|-6.2047922957413|-6.2047922957413|-6.2446201216135|-6.2446201216135|-6.3890225237116|-6.4700248843547|-6.4878057248191|-6.5892284188884||-6.6037384175714|-6.6037384175714|-6.6037384175714|-6.6037384175714|-6.7708205010555|-6.8364548764468|-6.8364548764468|-6.8364548764468|-6.8539159307392|-6.8539159307392|-6.8539159307392|-6.8539159307392|-7.0915732924046
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH||-76.026040768653|71.600583081571|71.600583081571|71.600583081571|71.600583081571|71.600583081571|71.600583081571|71.600583081571|71.600583081571|71.600583081571|71.600583081571|71.600583081571|71.600583081571|71.600583081571|71.600583081571|71.600583081571|71.600583081571|71.600583081571|71.600583081571|71.600583081571|71.600583081571|71.600583081571|69.533371075959|-77.019311052821|-77.019311052821|-77.019311052821|-77.019311052821|-77.019311052821|-77.019311052821|-77.304792940905|-77.519212683363|-78.018568630928|-78.862298987435|73.861301316494|73.861301316494|73.861301316494|73.861301316494|73.861301316494|73.861301316494|73.861301316494|73.861301316494|73.861301316494|73.132002819107|71.635553771176|70.753835716838|70.753835716838|70.753835716838|70.753835716838|70.753835716838|68.776484214591|68.159981104319|68.094425992375|67.971586046623|67.491541681817|67.491541681817|67.491541681817|67.491541681817|67.491541681817|67.491541681817|67.010051738478|-74.074100794517|-74.074100794517||-74.074100794517|-74.074100794517|-74.074100794517|-74.117404319282|-74.117404319282|-74.602674856711|-75.700194030922||-76.864100833647|-78.146226454567|-78.895637703772|-78.895637703772|-78.895637703772|-78.895637703772|-78.895637703772|-78.895637703772|-78.895637703772|-79.601528955758|-79.601528955758|-79.601528955758|-79.601528955758|-79.601528955758|-79.601528955758|-79.601528955758|-80.168364234832|-80.320354852422||-80.320354852422|-80.320354852422|-80.320354852422|-80.320354852422|-80.392061031907|-81.371734395126|-82.575907866281|-82.575907866281|-83.608834592553|-83.608834592553|-83.698709850016|-83.964146201628|-83.964146201628|-85.474046672735|80.006882571279||80.006882571279|80.006882571279|80.006882571279|80.006882571279|80.006882571279|80.006882571279|80.006882571279|80.006882571279|80.006882571279|78.166832086847|78.166832086847|77.977038195184|77.391149311652|76.969631030959|76.969631030959|75.221146887225|75.221146887225||||-80.996017646503|-80.996017646503|-80.996017646503|-81.367802301725|-81.858665748525|-81.939809430757|-81.939809430757|-81.939809430757|-81.939809430757|-83.299785204638|-84.099764051161|-84.729306703353|-84.729306703353|-84.729306703353|-85.329787260453|-85.493571761856|-85.493571761856|-85.493571761856|-85.493571761856|-86.271604786206|-86.271604786206|-86.271604786206|-88.868447473633|80.735154337662|80.735154337662|80.735154337662|80.735154337662|79.842474990148|79.842474990148|78.986082135592||||78.351204831241|77.618004011708|77.401856804578|77.401856804578|-83.425606530615|-83.425606530615|-83.425606530615|-83.425606530615|-83.425606530615|-83.425606530615|-83.425606530615|-83.425606530615|-83.425606530615|-83.425606530615|-83.425606530615|-83.425606530615|-83.692339148464|-85.010595714031|-85.010595714031|-85.010595714031|-85.010595714031|-85.010595714031|-85.010595714031|-85.010595714031|-85.010595714031|-85.010595714031|79.759486268651|79.759486268651|79.759486268651|79.759486268651|79.759486268651|79.759486268651||79.759486268651|79.759486268651|79.759486268651|||79.759486268651|79.759486268651|79.759486268651|79.759486268651|79.759486268651|79.759486268651|79.759486268651|79.759486268651|79.759486268651|79.759486268651|79.759486268651|79.759486268651|79.759486268651|79.759486268651|79.759486268651|79.759486268651|79.759486268651|-85.866533665191|-85.866533665191|-85.866533665191|-85.866533665191|-85.866533665191|-85.866533665191|-85.866533665191|-85.866533665191|-85.866533665191|-85.866533665191|-85.866533665191|-85.866533665191|-85.866533665191|-85.866533665191|-85.866533665191|-85.866533665191|-85.866533665191|-85.866533665191|-85.866533665191|-87.160039270731|-88.250041684411|-88.738934102878|-89.146035688039||-92.972117984103|-92.972117984103|-92.972117984103|-92.972117984103|-92.972117984103|-92.972117984103|-92.972117984103|-92.972117984103|-92.972117984103|-92.972117984103|-93.096797081946|-93.163111259671|-95.631235495907
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE||49.629104279507|49.629104279507|49.629104279507|49.629104279507|49.629104279507|49.629104279507|49.629104279507|49.629104279507|49.629104279507|49.629104279507|49.629104279507|49.629104279507|49.629104279507|49.629104279507|49.629104279507|49.629104279507|49.10178210893|49.014857488389|49.014857488389|48.680971022191|48.680971022191|48.680971022191|48.680971022191|48.680971022191|48.680971022191|48.680971022191|48.680971022191|48.680971022191|48.680971022191|48.680971022191|48.680971022191|48.680971022191|48.680971022191|48.680971022191|48.680971022191|48.680971022191|48.680971022191|48.680971022191|48.680971022191|48.680971022191|48.680971022191|48.680971022191|48.27607925263|48.134533011549|47.457812295614|46.454237181013|44.814706809063|44.041896827507|43.849886160745|43.516539712364|43.442022800954|43.442022800954|42.988911629289|42.572125965323|42.307917018694|-46.273918534494|-46.273918534494|-46.273918534494|-46.273918534494|-46.273918534494|-46.273918534494|-46.273918534494||-46.601020390432|-47.620025377186|-49.037803363703|46.085281675738|46.085281675738|46.085281675738|46.085281675738||46.085281675738|46.085281675738|46.085281675738|46.085281675738|46.085281675738|46.085281675738|46.085281675738|46.085281675738|46.085281675738|46.085281675738|46.085281675738|46.085281675738|46.085281675738|46.085281675738|46.085281675738|46.085281675738|46.085281675738|46.085281675738||45.336977766269|45.003310095727|44.274579750976|44.274579750976|44.186708469887|44.186708469887|44.186708469887|43.999515981462|43.999515981462|43.57764925097|43.57764925097|43.57764925097|42.934992750957|42.934992750957|42.934992750957||42.357770240388|41.917522735157|41.859022431955|41.859022431955|41.859022431955|41.859022431955|41.859022431955|41.670247628643|41.670247628643|41.670247628643|41.670247628643|41.670247628643|41.494720011237|41.292860961846|41.292860961846|41.209706454723|41.209706454723||||40.689760744387|40.689760744387|-42.918813584992|-42.918813584992|-43.520933983251|-43.520933983251|-43.520933983251|-43.520933983251|-43.520933983251|-43.646787539975|-43.646787539975|-43.646787539975|-43.646787539975|-43.646787539975|-43.928650211246|-44.299875551138|-44.299875551138|-44.299875551138|-44.299875551138|-44.762382933678|-44.762382933678|-44.762382933678|41.913644136596|41.913644136596|41.913644136596|41.913644136596|41.913644136596|41.913644136596|41.913644136596|41.435864008813||||41.435864008813|41.435864008813|41.435864008813|41.338737634982|40.83748854991|39.977209296449|38.985814124253|38.985814124253|38.927570799883|38.850633493061|38.759426476773|38.759426476773|38.658251420455|38.604722384829|38.429766586579|38.429766586579|38.429766586579|38.429766586579|38.429766586579|38.429766586579|38.429766586579|38.429766586579|38.14640864085|38.020432126249|38.020432126249|38.020432126249|38.020432126249|38.020432126249|38.020432126249|38.020432126249|38.020432126249|38.020432126249||37.912260358379|37.912260358379|37.796742000754|||37.796742000754|37.51082202083|36.907580175732|-38.68012595159|-38.68012595159|-38.68012595159|-38.68012595159|-38.68012595159|-38.68012595159|-38.68012595159|-38.68012595159|-38.68012595159|-38.68012595159|-38.68012595159|-38.68012595159|-38.820142268938|-39.055711216179|-39.106348084572|-39.447051842084|-39.568946448819|-39.670844797014|-39.670844797014|-39.670844797014|-39.670844797014|37.792921856983|37.792921856983|37.792921856983|37.792921856983|37.792921856983|37.792921856983|37.594358051203|37.524839176494|37.118710586051|36.866345375357|36.783410113286|36.783410113286|36.783410113286|36.426011025057|36.386518050104|36.386518050104||36.386518050104|-38.175301347287|-38.175301347287|-38.175301347287|-38.175301347287|-38.175301347287|-38.175301347287|-38.175301347287|-38.175301347287|-38.175301347287|-38.175301347287|-38.175301347287|-38.175301347287
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||-6.2525444929399|-6.2525444929399|-6.2525444929399|-6.2525444929399|-6.2525444929399|-6.2525444929399|-6.2525444929399|-6.2525444929399|-6.2525444929399|-6.2525444929399|-6.2525444929399|-6.2525444929399|-6.2525444929399|-6.2525444929399|-6.2525444929399|-6.2525444929399|-6.2525444929399|-6.3275495573986|-6.4436661717085|-6.5396290086803|-6.5951431882709|-6.7165481130646|-6.7374703082265|-6.7374703082265|-6.7374703082265|-6.8210781848896|-6.8507899133972|-6.8507899133972|-6.8507899133972|-6.8507899133972|-6.8507899133972|-6.8507899133972|-6.9261554974772|-7.0651727537819|-7.1190094806172|-7.1190094806172|-7.1672330010178|-7.2149809850854|-7.2980342985968|-7.3694826631392|6.5738484912639|6.5738484912639|6.3926095756695|6.2260167802464|6.2260167802464|6.2260167802464|6.2260167802464|6.2260167802464|6.2260167802464|-6.7420733544229|-6.7420733544229|-6.7420733544229|-6.7420733544229|-6.7420733544229|-6.7420733544229|-6.7420733544229|-6.7420733544229|-6.7439705368544|-6.7616355630325|-6.7616355630325|-6.7616355630325|-6.7616355630325||-6.8695950742747|-6.971216837144|-6.9724630156889|-7.0011892014245|-7.0011892014245|-7.0452101157219|-7.0724555304879||-7.2082841187974|-7.3986491130745|-7.4732030504299|-7.4732030504299|-7.4732030504299|-7.4732030504299|-7.4732030504299|-7.5402258097411|-7.5811428007374|-7.5811428007374|-7.5921110105353|-7.5921110105353|-7.5921110105353|-7.5921110105353|-7.5921110105353|-7.6929012086477|-7.7504458721573|-7.7897856318259||-7.7897856318259|-7.7897856318259|-7.7897856318259|-8.1025394955502|7.5694011794772|7.5694011794772|7.5694011794772|7.5694011794772|7.5694011794772|7.5694011794772|7.5694011794772|7.5694011794772|7.4715563044776|7.4400630776341|7.4234037205307||7.2552510628396|7.2552510628396|7.1835351278644|7.1835351278644|7.1835351278644|7.1835351278644|7.1835351278644|7.1835351278644|7.1835351278644|7.1835351278644|7.1835351278644|7.1835351278644|7.1835351278644|7.1835351278644|7.1835351278644|7.1835351278644|7.1733720622969||||-7.6414314544012|-7.6414314544012|-7.6414314544012|-7.6414314544012|-7.6414314544012|-7.6414314544012|-7.6414314544012|-7.6414314544012|-7.658812447368|-7.7070525467382|-7.7070525467382|-7.8467248082145|-7.945462844988|-7.945462844988|-8.0027363280679|-8.042998468494|-8.042998468494|-8.042998468494|-8.042998468494|-8.042998468494|-8.042998468494|-8.0727760390172|-8.2169734720532|-8.2927482132717|7.6813333533781|7.6813333533781|7.6813333533781|7.6813333533781|7.6813333533781|7.6813333533781||||7.6813333533781|7.6813333533781|7.6813333533781|7.6813333533781|7.6375099315782|7.6375099315782|7.6083444637877|7.4859385272775|-8.0240797036501|-8.0240797036501|-8.0240797036501|-8.0240797036501|-8.0240797036501|-8.0240797036501|-8.0240797036501|-8.0240797036501|-8.0240797036501|-8.0240797036501|-8.0240797036501|-8.0493694301114|-8.0493694301114|-8.0493694301114|-8.0493694301114|-8.0493694301114|-8.0493694301114|-8.0493694301114|-8.0493694301114|-8.0493694301114|-8.0493694301114|-8.0493694301114|-8.0493694301114|-8.0493694301114||-8.0493694301114|-8.1237438250102|7.7088330750278|||7.7088330750278|7.7088330750278|7.7088330750278|7.7088330750278|7.7088330750278|7.7088330750278|7.7088330750278|7.7088330750278|7.7088330750278|7.7088330750278|7.7088330750278|7.7088330750278|7.7088330750278|7.7088330750278|7.7088330750278|7.7088330750278|7.6997272804548|-8.2730040048819|-8.2730040048819|-8.2730040048819|-8.2730040048819|-8.2730040048819|-8.2730040048819|-8.2730040048819|-8.2730040048819|-8.2730040048819|-8.2730040048819|-8.2730040048819|-8.2730040048819|-8.2730040048819|-8.2730040048819|-8.2730040048819|-8.2730040048819|-8.2730040048819|-8.2730040048819|-8.2730040048819|-8.3688931437843|-8.4104369715974|-8.5110413582375|-8.619561049089||-8.619561049089|-8.619561049089|-8.619561049089|-8.619561049089|-8.619561049089|-8.619561049089|-8.619561049089|-8.619561049089|-8.619561049089|-8.619561049089|-8.619561049089|-8.619561049089|-8.619561049089
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||-84.677373285174|-86.468467880622|-86.468467880622|-86.468467880622|-86.468467880622|-86.468467880622|-86.468467880622|-86.468467880622|-87.250844644605|-87.250844644605|-87.250844644605|-88.006494812501|-90.509991862523|-91.82777068587|-93.305856995802|-94.811552053888|-94.811552053888|-95.896342672393|86.09152167117|86.09152167117|86.09152167117|86.09152167117|86.09152167117|86.09152167117|86.09152167117|86.09152167117|86.09152167117|86.09152167117|86.09152167117|86.09152167117|86.09152167117|86.09152167117|86.09152167117|86.09152167117|86.09152167117|86.09152167117|86.09152167117|86.09152167117|86.09152167117|86.09152167117|85.767929863481|85.767929863481|83.094923681184|80.51380697242|79.585937393007|79.585937393007|79.585937393007|79.585937393007|79.585937393007|79.389931877782|77.761032537542|77.573369401387|75.731523930686|74.985188227725|74.985188227725|74.985188227725|74.985188227725|74.985188227725|74.985188227725|74.985188227725|72.430766562435|-81.643496808921||-81.643496808921|-82.506661849457|-83.137959645013|-84.584822681485|-84.584822681485|-86.133139110206|-87.761818859973||-90.585357001532|-91.769838654453|-93.755374841618|-94.835534761536|-94.835534761536|-94.835534761536|-95.503368905505|-97.641502984905|-97.641502984905|-99.351372387494|-99.351372387494|-99.351372387494|-99.351372387494|-99.351372387494|-99.351372387494|-99.351372387494|-101.33267373161|-101.33267373161||-101.33267373161|-102.15453410536|-102.15453410536|-104.0411465476|-105.19294111707|-108.03660522543|-109.51401755352|-109.51401755352|98.182929936997|98.182929936997|98.182929936997|98.182929936997|98.182929936997|98.182929936997|98.182929936997||98.182929936997|98.182929936997|98.182929936997|98.182929936997|98.182929936997|98.182929936997|98.182929936997|98.182929936997|98.182929936997|98.182929936997|96.53658839503|94.88510059029|94.700111004049|93.990321817387|93.990321817387|93.990321817387|93.990321817387||||93.990321817387|93.990321817387|93.990321817387|93.990321817387|93.990321817387|93.990321817387|93.990321817387|92.522961381572|92.522961381572|92.522961381572|92.522961381572|92.522961381572|92.522961381572|90.563903639473|90.563903639473|90.563903639473|90.563903639473|90.563903639473|90.563903639473|90.563903639473|90.563903639473|90.563903639473|90.563903639473|90.563903639473|90.563903639473|90.563903639473|90.563903639473|89.636791804324|89.636791804324|-100.02724745707||||-100.02724745707|-100.02724745707|-100.02724745707|-100.02724745707|-100.02724745707|-100.02724745707|-100.02724745707|-100.02724745707|-100.02724745707|-100.39693814335|-103.21048843659|93.661123625569|93.661123625569|92.784196686211|92.784196686211|92.784196686211|92.784196686211|92.784196686211|92.784196686211|92.784196686211|92.784196686211|-99.622341625312|-99.622341625312|-99.622341625312|-99.622341625312|-99.622341625312|-99.622341625312|-99.622341625312|-99.622341625312|-99.622341625312|-99.622341625312|-99.622341625312||-99.622341625312|-99.622341625312|-99.622341625312|||-99.622341625312|-100.08315965028|-100.40570358445|-100.40570358445|-100.40570358445|-101.43689244775|-101.83265912299|-102.31999721183|-102.31999721183|-102.31999721183|-102.31999721183|-102.31999721183|-102.31999721183|-102.31999721183|-102.31999721183|-102.31999721183|-102.31999721183|-102.31999721183|-102.31999721183|-102.31999721183|-102.31999721183|-102.31999721183|-102.31999721183|-102.31999721183|-104.49166424687|-104.97809597835|-104.97809597835|-104.97809597835|-104.97809597835|-104.97809597835|-104.97809597835|-104.97809597835|-104.97809597835|-104.97809597835|-104.97809597835|-104.97809597835|-108.69232937346|-109.64981117789|-109.85534541413|-113.21965744994||-113.21965744994|-113.21965744994|-113.21965744994|-113.21965744994|-113.40517587686|-115.90754703776|-115.90754703776|-115.90754703776|-115.90754703776|-115.90754703776|-115.90754703776|-115.90754703776|-116.08223721651
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM||9.1489431162333|9.1489431162333|9.1489431162333|9.1489431162333|9.1489431162333|9.1489431162333|9.1489431162333|9.1489431162333|9.1489431162333|9.1489431162333|9.0849368593931|9.0656088543321|9.0656088543321|9.0656088543321|9.0656088543321|9.0656088543321|9.0326208750832|8.9879115599645|8.8854577826408|8.7501739354423|8.7501739354423|8.7501739354423|8.7501739354423|8.7345801089614|8.7345801089614|8.7345801089614|8.7345801089614|8.7345801089614|8.7345801089614|8.7345801089614|8.7345801089614|8.7345801089614|8.7345801089614|8.7345801089614|8.7345801089614|8.7345801089614|8.7345801089614|8.7345801089614|8.7345801089614|8.7345801089614|8.7345801089614|8.7345801089614|8.6084219851327|8.4760247776058|8.2861384891964|8.1673758320783|8.0331955279216|7.9817230600026|7.9817230600026|7.8241362459027|-8.4061376104773|-8.4061376104773|-8.4061376104773|-8.4061376104773|-8.4061376104773|-8.4061376104773|-8.4061376104773|-8.4061376104773|-8.4061376104773|-8.4061376104773|-8.4934862200884|-8.556095660226||-8.6912173568059|-8.7981085437376|-8.7981085437376|-8.9690086728818|8.4642897138646|8.4642897138646|8.4642897138646||8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646||8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646||8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.4642897138646|8.3069886642088|8.1666538933239|8.1046152356954|8.0673506263992|7.997956893967|7.997956893967|7.997956893967|7.9649523608402|7.9649468387183||||7.9453666196705|7.9453666196705|7.8076297956971|7.7252316868171|7.7252316868171|7.7252316868171|7.7252316868171|7.7252316868171|7.7252316868171|7.7252316868171|7.7252316868171|7.7252316868171|7.7252316868171|7.7252316868171|7.7252316868171|7.7252316868171|7.7252316868171|7.7252316868171|7.7252316868171|7.7252316868171|7.7252316868171|7.7252316868171|7.7252316868171|7.7252316868171|7.7252316868171|7.7252316868171|7.7252316868171|7.7252316868171|7.7252316868171|7.6884899134113||||7.6884899134113|7.6884899134113|7.6884899134113|7.6827660660692|7.6775182199421|7.5977934739092|7.5977934739092|7.5977934739092|7.5977934739092|7.5977934739092|7.5977934739092|7.5977934739092|7.5977934739092|7.4826415252337|7.4826415252337|7.4826415252337|7.4826415252337|7.4826415252337|7.4826415252337|7.4826415252337|7.4826415252337|7.4826415252337|7.4529349750555|-7.8370482269223|-7.8370482269223|-7.8370482269223|-7.8370482269223|-7.8370482269223|-7.8370482269223|-7.8370482269223|-7.8370482269223|-7.8370482269223||-7.8370482269223|-7.8370482269223|-7.8370482269223|||-7.8370482269223|-7.8370482269223|-7.8370482269223|-7.8370482269223|-7.8370482269223|-7.8370482269223|-7.9056093232825|-8.0201213643501|-8.0521870951532|-8.0521870951532|-8.0574302254648|-8.1760334768264|-8.3355929099154|-8.3546825410201|-8.3546825410201|-8.3602027364653|8.0031608119115|8.0031608119115|8.0031608119115|8.0031608119115|8.0031608119115|8.0031608119115|8.0031608119115|8.0031608119115|8.0031608119115|8.0031608119115|8.0031608119115|8.0031608119115|8.0031608119115|8.0031608119115|7.9851783132669|7.916309181862|7.7431211118488|7.7140237627855|7.6622483264993|7.5669422427361|7.5249362035531|7.498753373125|7.498753373125|7.498753373125||7.4926242301532|7.4926242301532|7.4926242301532|7.4379159553922|7.4154621874929|7.4121800303062|7.2818666961017|-7.6234249136543|-7.6234249136543|-7.6234249136543|-7.6234249136543|-7.6234249136543|-7.6234249136543
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||-18.905208602902|-19.176343087087|-19.307048298396|-19.308386777813|-19.334318557244|-19.41479885894|-19.524776382777|-19.635892254528|-19.635892254528|-19.635892254528|-19.635892254528|-19.635892254528|-19.635892254528|-19.635892254528|-19.635892254528|-19.635892254528|-19.635892254528|17.758461512655|17.758461512655|17.758461512655|17.758461512655|17.758461512655|17.758461512655|17.758461512655|17.758461512655|17.758461512655|17.758461512655|17.758461512655|17.758461512655|17.758461512655|17.758461512655|17.758461512655|17.758461512655|17.758461512655|17.758461512655|17.758461512655|17.758461512655|17.758461512655|17.758461512655|17.758461512655|17.758461512655|17.758461512655|17.283290374643|16.774767544939|16.624692791803|16.624692791803|16.624692791803|16.624692791803|16.624692791803|16.043571317764|16.043571317764|15.938968486887|15.60138136998|15.60138136998|15.60138136998|15.60138136998|15.60138136998|15.557091470727|15.372272887064|15.372272887064|-17.233720838069|-17.233720838069||-17.233720838069|-17.233720838069|-17.233720838069|-17.233720838069|-17.233720838069|-17.233720838069|-17.233720838069||-17.233720838069|-17.702468036544|-17.745094663362|-17.745094663362|-17.745094663362|-17.745094663362|-17.745094663362|-17.745094663362|-17.745094663362|-17.745094663362|16.446809445378|16.446809445378|16.446809445378|16.446809445378|16.446809445378|16.446809445378|16.446809445378|16.446809445378||16.446809445378|16.446809445378|16.446809445378|16.446809445378|16.446809445378|16.446809445378|16.446809445378|16.446809445378|16.149233776725|16.011328711154|16.011328711154|16.011328711154|15.970071191754|15.970071191754|15.970071191754||15.970071191754|15.970071191754|15.970071191754|15.970071191754|15.970071191754|15.970071191754|15.970071191754|15.970071191754|15.970071191754|15.970071191754|15.970071191754|15.970071191754|15.970071191754|15.970071191754|15.970071191754|15.970071191754|15.970071191754||||15.844523398044|15.783914742605|15.594905625599|15.331006962743|15.06889571822|15.059532045321|15.059532045321|15.059532045321|15.059532045321|15.059532045321|15.059532045321|15.059532045321|15.059532045321|14.776703277116|-16.611126529013|-16.611126529013|-16.611126529013|-16.611126529013|-16.611126529013|-16.611126529013|-16.611126529013|-16.611126529013|-17.045140543288|-17.294601218243|-17.442890079308|-17.62281803869|-17.62281803869|-17.62281803869|16.251778643199|16.251778643199||||16.251778643199|16.251778643199|16.251778643199|16.251778643199|16.251778643199|16.251778643199|16.033086927807|15.514541687873|15.400601137906|15.265112070275|15.171618760899|15.171618760899|15.138465472146|14.754621177855|14.754621177855|14.754621177855|14.754621177855|14.754621177855|14.754621177855|14.754621177855|14.555230622576|14.555230622576|14.555230622576|14.555230622576|14.555230622576|14.555230622576|14.555230622576|14.555230622576|14.555230622576|14.555230622576|14.555230622576|14.555230622576||14.555230622576|14.555230622576|14.555230622576|||14.555230622576|14.555230622576|14.329543761616|14.329543761616|14.147826384842|-15.13455693173|-15.13455693173|-15.13455693173|-15.13455693173|-15.13455693173|-15.13455693173|-15.281730036467|14.281901399615|14.281901399615|14.281901399615|14.281901399615|14.281901399615|14.281901399615|14.244395362675|14.244395362675|14.244395362675|14.244395362675|14.244395362675|14.244395362675|14.244395362675|14.244395362675|14.244395362675|14.244395362675|14.244395362675|14.244395362675|14.244395362675|14.112105858921|13.885672848092|-14.826395385569|-14.826395385569|-14.826395385569|-14.913772442943|-15.016969101303|-15.02496617886|-15.175517544179||-15.232796917391|-15.290885777421|-15.317988521189|-15.317988521189|-15.317988521189|-15.317988521189|-15.317988521189|-15.317988521189|-15.317988521189|-15.317988521189|-15.317988521189|-15.317988521189|-15.317988521189
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM||49.304362453096|49.304362453096|49.304362453096|49.304362453096|49.304362453096|49.304362453096|49.304362453096|49.304362453096|49.304362453096|49.304362453096|49.304362453096|49.304362453096|49.304362453096|49.304362453096|49.304362453096|49.304362453096|48.802067400209|48.063409621177|47.664900045326|46.943082458058|-50.380055493913|-50.380055493913|-50.380055493913|-50.380055493913|-50.380055493913|-50.380055493913|-50.380055493913|-50.380055493913|-50.380055493913|-50.706726359882|47.905822616445|47.905822616445|47.905822616445|47.905822616445|47.905822616445|47.905822616445|47.905822616445|47.905822616445|47.905822616445|47.905822616445|47.905822616445|47.905822616445|47.282580540828|46.533979175546|45.839976785424|45.234420244167|45.052688643082|44.958010928552|44.958010928552|44.468900540052|-47.720724300196|-47.720724300196|-47.720724300196|-47.720724300196|-47.720724300196|-47.720724300196|-47.720724300196|-47.720724300196|-47.720724300196|-47.720724300196|-47.720724300196|-47.720724300196||-47.720724300196|-47.720724300196|-47.720724300196|-48.317471402277|-49.537187674961|-49.777641842053|-49.777641842053||47.039895974498|47.039895974498|47.039895974498|47.003771635008|45.987524717066|45.787247676555|45.604938171778|45.604938171778|45.604938171778|45.453136394917|45.453136394917|45.453136394917|45.249041820565|-48.006459864165|-48.006459864165|-48.006459864165|-48.006459864165|-48.454955692849||-48.590626156163|-48.590626156163|-48.590626156163|-48.958472158988|-49.048302229334|-49.617002866984|-49.818768663408|-49.818768663408|-49.818768663408|-49.818768663408|-49.818768663408|-49.818768663408|-49.818768663408|-49.818768663408|-50.628727277122||-50.628727277122|-52.061919247664|48.89136732087|48.89136732087|48.89136732087|48.89136732087|48.89136732087|48.89136732087|48.832154259399|48.832154259399|48.832154259399|48.141281959431|47.332536773568|-50.140951712037|-50.140951712037|-50.140951712037|-50.140951712037||||-50.140951712037|-50.140951712037|-50.140951712037|-50.140951712037|-50.140951712037|-50.140951712037|-50.140951712037|-50.140951712037|-50.140951712037|47.327714526583|47.327714526583|47.327714526583|47.327714526583|47.27352141371|47.27352141371|47.27352141371|47.27352141371|47.27352141371|47.27352141371|47.27352141371|47.27352141371|47.27352141371|47.27352141371|47.27352141371|47.27352141371|47.27352141371|47.27352141371|47.27352141371|47.27352141371|46.563900992619||||46.563900992619|46.563900992619|46.563900992619|46.563900992619|-49.30608469576|-49.30608469576|-49.30608469576|-49.30608469576|-49.30608469576|-49.30608469576|-49.30608469576|-49.30608469576|-49.30608469576|-49.30608469576|-49.30608469576|-49.30608469576|-49.52564988236|-49.727392250745|-50.110729496235|-50.110729496235|-50.39747671789|-51.421639068326|-51.586267055627|-52.391407398776|49.929756770091|49.929756770091|49.929756770091|49.929756770091|49.929756770091|49.929756770091|49.929756770091|49.929756770091||-53.237328270506|-53.237328270506|-53.237328270506|||-53.237328270506|-53.237328270506|-53.237328270506|-53.237328270506|-53.237328270506|-53.237328270506|49.718445977728|49.718445977728|49.718445977728|49.718445977728|49.718445977728|49.718445977728|49.718445977728|49.718445977728|49.718445977728|49.718445977728|49.718445977728|49.718445977728|49.718445977728|49.718445977728|49.718445977728|49.223543843144|49.223543843144|49.223543843144|49.223543843144|49.223543843144|49.223543843144|49.223543843144|49.223543843144|49.223543843144|49.223543843144|48.540050410025|48.197278869144|47.996976945127|47.816084011092|47.153983760425|46.959160819545|46.959160819545|46.959160819545|46.959160819545||46.959160819545|46.959160819545|46.959160819545|46.631291088014|46.624742394795|46.624742394795|46.116380989673|46.079310854411|45.794790541834|45.183100051026|-48.325497472109|-48.325497472109|-48.325497472109
03379|8573|/equities/china-mobile|HANGSENG||-80.418459017608|-80.842732835184|-80.989147848962|-81.031968357973|-81.031968357973|-81.171878029306|-81.171878029306|-81.179524617568|-81.179524617568|-81.179524617568|-81.179524617568|-81.491141854807|-81.576263810842|-81.656961230933|-82.182736905084|-82.41798685671|-82.41798685671|-82.41798685671|-82.42831567792|-82.467569923709|-82.641745461701|-82.926941436395|-83.62715715155|-83.696842551065|81.186420467804|81.186420467804|81.186420467804|81.186420467804|81.186420467804|81.186420467804|81.186420467804|81.186420467804|81.186420467804|81.186420467804|81.186420467804|81.186420467804|81.186420467804|81.186420467804|81.186420467804|81.186420467804|81.186420467804|81.186420467804|80.693246235792|79.928608539308|79.06234341485|78.333160197544|78.025734993935|77.394080703641|77.394080703641|77.394080703641|-79.956806333621|-79.956806333621|-79.956806333621|-79.956806333621|-79.956806333621|-79.956806333621|-79.956806333621|-79.956806333621|-79.956806333621|-79.956806333621|-79.956806333621|-79.956806333621||-80.374231294084|-81.046370139043|-81.095967838412|-81.384405318505|-81.941003366318|-82.815008741845|-82.977782150363||-83.728096110131|-84.745103737277|-84.93963653237|-84.93963653237|-85.105151617862|-85.620223460703|-85.620223460703|-85.620223460703|-85.620223460703|-85.811362198226|84.099379856216|84.099379856216|84.099379856216|84.099379856216|84.099379856216|84.099379856216|84.099379856216|84.099379856216||84.099379856216|84.099379856216|84.099379856216|84.099379856216|84.073427119355|84.073427119355|84.073427119355|83.501026911317|83.462253564793|82.513615495848|82.301239100747|82.07217733473|82.07217733473|82.07217733473|82.07217733473||82.07217733473|82.07217733473|81.441312812108|81.134788961695|81.099766275934|80.833070249085|80.62285769728|79.830952149267|78.962169732909|78.819078752576|78.815644923381|78.409047965133|78.26838374571|77.960042923518|77.960042923518|77.594490441821|77.527209821831||||-80.462211268626|-80.462211268626|-80.462211268626|-80.462211268626|-80.462211268626|-80.462211268626|-80.900867052391|-80.900867052391|-80.900867052391|-80.900867052391|-80.900867052391|-80.900867052391|-80.900867052391|-80.900867052391|-80.900867052391|-80.900867052391|-80.900867052391|-80.900867052391|-80.900867052391|-80.900867052391|-80.900867052391|-80.900867052391|-81.534136725797|-81.534136725797|-81.534136725797|-81.534136725797|-81.534136725797|-81.534136725797|-81.534136725797|-81.534136725797||||-81.534136725797|-81.534136725797|-81.534136725797|-81.534136725797|-81.534136725797|-81.534136725797|-81.534136725797|-81.534136725797|-81.534136725797|-81.534136725797|-81.534136725797|-81.904227393624|-81.904227393624|-81.904227393624|-81.904227393624|-81.904227393624|-81.904227393624|-81.904227393624|-81.904227393624|-82.476923140946|-82.638249884119|-83.798056189738|-83.886729099709|-83.971362275502|-84.198598425355|-84.198598425355|-84.384553212552|-84.635612561337|-85.226491505629|-85.226491505629|-85.226491505629|-85.226491505629||-85.226491505629|-85.754436871218|-85.768441843897|||-85.768441843897|-86.614938179553|-86.840036092063|-86.840036092063|-86.840036092063|-87.086150365693|-87.573496930712|-88.155659953744|85.490071598143|85.490071598143|85.490071598143|85.490071598143|85.490071598143|85.490071598143|85.490071598143|85.490071598143|85.490071598143|85.490071598143|85.490071598143|85.490071598143|85.490071598143|85.490071598143|85.490071598143|85.490071598143|85.490071598143|85.490071598143|85.490071598143|85.490071598143|85.490071598143|85.490071598143|85.490071598143|85.077856398788|84.37261533866|84.202909153144|83.556010000618|83.17334274971|83.078713149092|83.04258194602|83.04258194602|83.04258194602||83.04258194602|83.04258194602|83.04258194602|83.04258194602|83.04258194602|83.04258194602|83.04258194602|-86.307822026565|-86.307822026565|-86.307822026565|-86.307822026565|-86.307822026565|-86.307822026565
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM||-13.316722950756|-13.316722950756|-13.316722950756|-13.316722950756|-13.316722950756|-13.316722950756|-13.316722950756|-13.405247725181|-13.741386030705|-13.849873806141|-14.13874867349|-14.172017699401|-14.172017699401|-14.172017699401|-14.172017699401|-14.172017699401|-14.172017699401|-14.172017699401|-14.172017699401|-15.230575064731|12.991980224297|12.991980224297|12.991980224297|12.991980224297|12.991980224297|12.991980224297|12.991980224297|12.731089227117|12.460872487887|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516|-13.81391339516||-13.81391339516|-13.95934767431|-13.999831567274|-14.397590197972|-14.690656015003|-14.827951136258|-15.184945785367||-16.106050397912|-16.374007515222|14.929088556937|14.929088556937|14.929088556937|14.929088556937|14.929088556937|14.929088556937|14.929088556937|14.929088556937|14.929088556937|14.929088556937|14.929088556937|14.929088556937|14.929088556937|14.929088556937|14.929088556937|14.929088556937||14.929088556937|14.929088556937|14.929088556937|14.929088556937|14.929088556937|14.929088556937|14.929088556937|14.539614580507|14.539614580507|14.524572052817|14.051191451661|13.819101521828|13.012334661857|12.60436470172|12.60436470172||12.073737855986|11.778041888426|-12.82026058681|-12.82026058681|-12.82026058681|-12.82026058681|-12.82026058681|-12.82026058681|-12.82026058681|-12.82026058681|-12.82026058681|-12.82026058681|-12.82026058681|-12.82026058681|-12.82026058681|-12.82026058681|-12.82026058681||||-12.82026058681|-12.82026058681|-12.82026058681|-12.86473376494|-13.07637126955|-13.154856766955|-13.24192248364|-13.24192248364|-13.367691898564|-13.735768742274|-14.031965144156|-14.09467963986|-14.09467963986|-14.09467963986|-14.09467963986|-14.149644372777|-14.420716389369|13.290208954701|13.290208954701|13.290208954701|13.290208954701|13.290208954701|13.290208954701|13.290208954701|13.290208954701|13.290208954701|13.290208954701|13.290208954701|13.290208954701|13.290208954701||||13.290208954701|13.290208954701|13.290208954701|13.266185445071|13.266185445071|13.266185445071|13.14664857682|13.14664857682|12.903892159354|12.903892159354|12.903892159354|12.903892159354|12.760435501614|12.53437293004|12.528995948877|12.528995948877|12.528995948877|12.413663690263|12.413663690263|12.413663690263|12.300911104311|12.300911104311|12.300911104311|12.106451545268|12.106451545268|12.106451545268|12.106451545268|12.106451545268|12.106451545268|12.106451545268|-12.873256692707|-12.873256692707||-12.873256692707|-12.873256692707|-12.873256692707|||-12.873256692707|-12.873256692707|-12.873256692707|-12.873256692707|-12.873256692707|-13.059174124201|-13.214638197643|-13.479041907767|-13.522824602635|-13.528138881824|-13.575709720344|-13.738566870922|-14.032366040599|-14.032366040599|-14.071518318798|-14.1716867475|13.184840607538|13.184840607538|13.184840607538|13.184840607538|13.184840607538|13.120933506107|13.048814743995|12.874889641516|12.874889641516|12.874889641516|12.874889641516|12.874889641516|12.874889641516|12.854321671319|-13.839855206874|-13.839855206874|-13.839855206874|-13.839855206874|-13.839855206874|-13.839855206874|-14.058401447347|-14.058401447347|-14.176557494326|-14.481730568325||-14.716367681727|-14.826081865682|-14.826081865682|-14.826081865682|-14.826081865682|-14.826081865682|-14.826081865682|-14.826081865682|-14.826081865682|-14.826081865682|-14.826081865682|-14.826081865682|-14.826081865682
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM||-4.766786635924|-4.7903186888702|-4.7903922892738|-4.7903922892738|-4.7903922892738|-4.8512555582936|-4.8512555582936|4.5654228018009|4.5654228018009|4.5654228018009|4.5654228018009|4.5654228018009|4.5654228018009|4.4792874212868|4.4792874212868|4.4792874212868|4.4792874212868|4.4792874212868|4.4792874212868|4.4536526860801|4.4440025128248|4.4440025128248|4.4440025128248|4.4186137823399|4.2540154620603|4.1469613362899|4.1440325824597|4.1440325824597|4.1440325824597|4.1440325824597|4.1440325824597|4.1440325824597|4.1440325824597|4.1440325824597|4.1440325824597|4.1440325824597|4.1440325824597|4.1440325824597|4.1440325824597|4.1440325824597|4.1440325824597|4.1440325824597|4.0755915474206|4.0242565768677|4.0242565768677|4.0242565768677|4.0242565768677|-4.3287625544718|-4.3287625544718|-4.3287625544718|-4.3287625544718|-4.3287625544718|-4.3287625544718|-4.3287625544718|-4.3287625544718|-4.3408815458073|-4.3408815458073|-4.3408815458073|-4.3408815458073|-4.3408815458073|-4.3408815458073|-4.3408815458073||-4.3470906366522|4.0252725460114|4.0252725460114|4.0252725460114|4.0252725460114|4.0252725460114|4.0252725460114||4.0252725460114|4.0252725460114|4.0252725460114|4.0252725460114|-4.3573009389498|-4.3573009389498|-4.3573009389498|-4.3847787797294|-4.4203098813518|-4.5720110248443|-4.5852597527103|-4.5852597527103|-4.5852597527103|-4.5852597527103|-4.5852597527103|-4.6036217535421|-4.6618019303663|-4.7014467143331||-4.7227185460499|-4.7563541964879|-4.7737267366372|-4.7807118587684|-4.7807118587684|-4.8369017103194|-4.8753730859539|-4.8753730859539|-4.8753730859539|-4.8753730859539|-4.8753730859539|-4.8753730859539|-4.8753730859539|-4.8753730859539|-4.8753730859539||-4.8753730859539|-4.8753730859539|-4.8753730859539|-4.8753730859539|-4.8753730859539|-4.8753730859539|-4.8793033059196|-4.9070039254379|-4.9177819073147|-4.9180911713117|-4.9298767979221|-4.9298767979221|-4.9298767979221|-4.9298767979221|-4.9298767979221|-4.9298767979221|-4.9298767979221||||-4.9298767979221|-4.9298767979221|-4.9298767979221|-4.9631965088929|-4.9952184014944|-5.0046869442891|-5.0112301054575|-5.0112301054575|-5.0112301054575|-5.1391446527483|-5.1996052725052|-5.2645613068712|-5.2834011574998|-5.3310012310097|-5.4483350613988|-5.5575943632564|-5.6143137844061|-5.6143137844061|-5.6728563671317|5.1009176428619|5.1009176428619|5.1009176428619|5.1009176428619|5.1009176428619|5.1009176428619|5.1009176428619|5.1009176428619|5.0905918610487|5.0905918610487|5.0905918610487||||5.0905918610487|5.0905918610487|5.0905918610487|4.9599770802778|4.9599770802778|4.9599770802778|4.9599770802778|4.9599770802778|4.9599770802778|4.9599770802778|4.9599770802778|4.9599770802778|4.9599770802778|4.881085636276|4.7834286977384|4.7176986060246|4.6807761812325|4.6275291072126|4.5422547246345|4.5086161720894|4.4236004985584|4.4236004985584|4.4206671623403|4.3830438045266|4.3830438045266|4.3830438045266|4.3830438045266|4.3830438045266|4.3830438045266|4.3830438045266|4.3830438045266|4.3830438045266||4.3830438045266|4.3322711153828|4.2808566804289|||4.2287294594843|4.2102548246471|4.2090187520265|4.2090187520265|4.1850205759736|-4.5735126435984|-4.5735126435984|-4.5735126435984|-4.5735126435984|-4.5735126435984|4.3079722323203|4.3079722323203|4.3079722323203|4.3079722323203|4.3079722323203|4.3079722323203|4.3079722323203|4.3079722323203|4.3079722323203|4.3079722323203|4.3079722323203|4.3079722323203|4.3079722323203|4.3079722323203|4.3079722323203|4.2716358942217|4.2162618419006|4.2013547935897|4.2013547935897|4.2013547935897|4.2013547935897|4.1548386722598|4.1264871656667|4.0566525790173|-4.2604432484688|-4.2604432484688|-4.2604432484688|-4.2604432484688|-4.2604432484688|-4.2604432484688||-4.2604432484688|-4.2604432484688|-4.2604432484688|-4.2604432484688|-4.2604432484688|-4.2604432484688|-4.2604432484688|-4.2604432484688|-4.261621645495|-4.261621645495|-4.261621645495|-4.261621645495|-4.261621645495
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM||-31.515522913462|-31.515522913462|-31.515522913462|-31.515522913462|-31.515522913462|-31.515522913462|-31.515522913462|-31.868357928071|-32.192620259163|-32.607356263131|-32.958173752858|-33.407568301977|-33.407568301977|-33.407568301977|-33.407568301977|-33.407568301977|-33.407568301977|-33.407568301977|-33.739520009161|-35.940679244021|32.149222955228|32.149222955228|32.149222955228|32.149222955228|32.149222955228|32.149222955228|31.894690629642|31.042989435903|30.964433978125|30.882541856709|30.882541856709|30.882541856709|30.800043591539|30.800043591539|30.800043591539|30.800043591539|30.800043591539|30.800043591539|30.800043591539|30.800043591539|30.800043591539|30.800043591539|30.800043591539|30.800043591539|30.800043591539|30.800043591539|30.800043591539|30.800043591539|30.800043591539|30.800043591539|30.800043591539|30.800043591539|-34.298377357238|-34.298377357238|-34.298377357238|-34.298377357238|-34.298377357238|-34.298377357238|-34.298377357238|-34.298377357238|-34.298377357238|-34.298377357238||-34.298377357238|-34.687131123181|-34.687131123181|-34.767923889818|-35.235471048027|-35.526078001293|-36.037865920897||-37.768738848232|-38.208881652624|-38.208881652624|-38.208881652624|-38.208881652624|-38.208881652624|-38.208881652624|-38.208881652624|-38.208881652624|-38.208881652624|-38.208881652624|-38.208881652624|-38.208881652624|-38.208881652624|-38.208881652624|-38.208881652624|-38.294315219224|-38.606759987836||-38.606759987836|-38.606759987836|-38.606759987836|34.907481012752|34.907481012752|34.907481012752|34.907481012752|34.907481012752|34.907481012752|33.809425365053|32.824917063804|32.573240317339|31.478045822774|30.446104210583|30.446104210583||29.994561268188|29.608633199208|29.608633199208|29.608633199208|29.608633199208|29.608633199208|29.502926895876|29.274362429269|28.847237479402|28.847237479402|28.338041503908|28.302268778485|27.596964927958|-30.638062304046|-30.638062304046|-30.638062304046|-30.638062304046||||-30.638062304046|-30.638062304046|-30.638062304046|-30.638062304046|-30.638062304046|-31.337847199469|-31.685385666985|-31.762650978453|-31.818501061739|29.362422035214|29.362422035214|29.362422035214|29.362422035214|29.362422035214|29.362422035214|29.362422035214|29.362422035214|29.362422035214|29.362422035214|29.362422035214|29.362422035214|29.362422035214|29.362422035214|29.362422035214|29.362422035214|29.362422035214|29.362422035214|29.216024767554|29.113359861017|28.919675578898||||28.919675578898|28.919675578898|28.919675578898|28.919675578898|28.776018884233|28.776018884233|28.357798976425|28.198665957455|27.747437427988|27.747437427988|27.747437427988|27.747437427988|27.335947275895|27.335947275895|27.335947275895|27.335947275895|27.335947275895|27.335947275895|27.335947275895|27.335947275895|27.335947275895|27.335947275895|27.335947275895|27.335947275895|27.335947275895|27.335947275895|27.335947275895|27.335947275895|27.335947275895|27.335947275895|-29.290165417924|-29.290165417924||-29.290165417924|-29.290165417924|-29.399727035989|||-29.399727035989|-29.399727035989|-29.399727035989|-29.399727035989|-29.509696617645|-29.660773426208|-29.894192331272|-30.270213570018|-30.647424997394|-30.647424997394|-30.869361256565|-31.00706847399|28.335173254921|28.335173254921|28.335173254921|28.335173254921|28.335173254921|28.335173254921|28.335173254921|28.335173254921|28.335173254921|28.070191628087|28.065867285018|28.065867285018|28.065867285018|28.065867285018|28.065867285018|28.065867285018|28.011563270775|28.011563270775|27.990626831284|-29.850763637893|-29.850763637893|-29.850763637893|-29.850763637893|-29.850763637893|-30.464448973792|-30.464448973792|-30.464448973792|-30.821610606663||-31.219542764166|-31.219542764166|-31.219542764166|-31.219542764166|-31.219542764166|-31.219542764166|-31.219542764166|-31.219542764166|-31.219542764166|-31.219542764166|-31.219542764166|-31.219542764166|-31.219542764166
03383|8568|/equities/china-unicom|HANGSENG||-5.9673313886354|-6.0454115886724|-6.0454115886724|-6.0454115886724|-6.0454115886724|-6.0454115886724|-6.0454115886724|-6.0454115886724|-6.0454115886724|-6.0454115886724|-6.0454115886724|-6.0454115886724|-6.0454115886724|-6.0454115886724|-6.0454115886724|-6.0454115886724|-6.0454115886724|-6.0454115886724|-6.0580697966255|-6.0580697966255|-6.0928553687905|-6.2201170245116|-6.2240401867445|-6.2240401867445|-6.2240401867445|-6.2240401867445|-6.2240401867445|-6.2240401867445|-6.6717112995316|-6.6718330937552|-6.6718330937552|-6.6718330937552|-6.696758941139|-6.7733433548226|-6.8234368765369|-6.8568741970609|6.4429990619294|6.4429990619294|6.4429990619294|6.4429990619294|6.4429990619294|6.4429990619294|6.4429990619294|6.3144432273035|-6.7068592131925|-6.7068592131925|-6.7068592131925|-6.7068592131925|-6.7068592131925|-6.7068592131925|-6.7068592131925|-6.7068592131925|-6.7068592131925|-6.7068592131925|-6.7068592131925|-6.7068592131925|-6.7068592131925|-6.7068592131925|-6.7068592131925|-6.7068592131925|-6.7068592131925|-6.7068592131925||-6.824843625315|-6.965937195098|-6.983819071756|-7.0797991402791|-7.2464434711852|-7.3338260483651|-7.4186955902211||-7.5496617923437|-7.6957352040276|-7.7575649701066|-7.7575649701066|-7.7575649701066|-7.7575649701066|-7.7575649701066|-7.7575649701066|-7.8334054110787|-7.9671169252684|-8.0102387522067|7.4712859248702|7.4712859248702|7.4712859248702|7.4712859248702|7.4712859248702|7.4712859248702|7.4712859248702||7.4712859248702|7.4712859248702|7.4712859248702|7.4712859248702|7.3822649162416|7.3822649162416|7.3822649162416|7.3069608389674|7.3049564824434|7.2882852803702|7.2197612668668|7.1658457810784|-7.4816229188156|-7.4816229188156|-7.4816229188156||-7.4816229188156|-7.4816229188156|-7.4816229188156|-7.4816229188156|-7.4816229188156|-7.4816229188156|-7.4816229188156|-7.4816229188156|-7.4816229188156|-7.4816229188156|-7.4816229188156|-7.4816229188156|-7.4816229188156|-7.4816229188156|-7.4816229188156|-7.4816229188156|-7.4816229188156||||-7.4816229188156|-7.4816229188156|-7.4816229188156|-7.4816229188156|-7.5040253360749|-7.5631176757813|-7.5631176757813|-7.6712416595883|-7.6791574631209|-7.8518418111265|7.3513273498194|7.3513273498194|7.3513273498194|7.3513273498194|7.3513273498194|7.3094408018097|7.3094408018097|7.3094408018097|7.3094408018097|7.3094408018097|-7.8066077557395|-7.8066077557395|-7.8066077557395|-7.8066077557395|-7.8066077557395|-7.8066077557395|-7.8066077557395|-7.8066077557395|-7.8066077557395|-7.8066077557395||||-7.8066077557395|-7.8066077557395|-7.8066077557395|-7.8345643245722|-7.8739601730798|-7.9616223573126|-7.9829135735209|-8.018237149205|-8.0430412684173|-8.0793721776797|-8.0793721776797|-8.1228962133999|-8.1228962133999|-8.1228962133999|-8.1228962133999|-8.1228962133999|-8.1228962133999|-8.1228962133999|-8.1232178156768|-8.1555158906996|-8.1555158906996|-8.3177955739829|-8.3557288488955|-8.3557288488955|-8.3557288488955|-8.3557288488955|-8.3557288488955|-8.3557288488955|-8.3557288488955|-8.3557288488955|-8.3557288488955|-8.3557288488955||-8.3557288488955|-8.4869212928978|-8.6271343566275|||-8.6812606230154|-8.8157874629606|-8.8157874629606|-8.8157874629606|-8.8157874629606|-8.8980971492782|-8.9723306935645|-9.0259224884617|-9.0660256272011|-9.0933613650725|-9.1415126448125|-9.1950139078002|-9.3127933114216|-9.3736592497478|-9.4735103940577|-9.5202686752994|-9.5202686752994|-9.5202686752994|-9.5202686752994|-9.618075843886|-9.6917512110378|-9.7530260296399|9.192569835567|9.192569835567|9.192569835567|9.192569835567|9.192569835567|9.192569835567|9.192569835567|9.192569835567|9.192569835567|9.192569835567|9.1728550676765|9.1248392268752|9.0637102308908|8.8513444466766|8.8098274914619|8.7954510156544|8.7954510156544|8.7954510156544||8.7954510156544|8.7954510156544|8.7954510156544|8.6510568133363|-9.3658704725211|-9.3658704725211|-9.3658704725211|-9.3658704725211|-9.3658704725211|-9.3658704725211|-9.3658704725211|-9.3658704725211|-9.3658704725211
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM||12.541915412626|12.541915412626|12.541915412626|12.541915412626|12.541915412626|12.541915412626|12.541915412626|12.541915412626|12.541915412626|12.541915412626|12.541915412626|12.541915412626|12.507128022204|12.482071927166|12.482071927166|12.449524088012|12.355582364518|12.261202423791|12.105028826048|12.105028826048|12.105028826048|12.105028826048|12.105028826048|12.105028826048|12.063920663518|11.793801014867|11.629223498202|11.477197972102|11.477197972102|11.477197972102|11.477197972102|11.477197972102|11.477197972102|11.477197972102|11.477197972102|11.477197972102|11.477197972102|11.477197972102|11.477197972102|11.477197972102|11.477197972102|11.477197972102|11.336886449173|11.166540829688|11.147267253697|11.058074482613|11.036749848981|-11.902141669757|-11.902141669757|-11.902141669757|-11.902141669757|-11.902141669757|-11.902141669757|-11.902141669757|-11.902141669757|-11.902141669757|-11.902141669757|-11.902141669757|-11.902141669757|-11.979879041114|-11.979879041114|-11.979879041114||-12.172643709622|-12.807381630432|-13.059868336267|-13.1531873815|-13.260764134453|-13.388165030124|-13.388165030124||-13.762405326237|-13.910364451374|-13.910364451374|-13.910364451374|-13.910364451374|-13.910364451374|12.811624224307|12.811624224307|12.811624224307|12.811624224307|12.811624224307|12.811624224307|12.811624224307|12.811624224307|12.811624224307|12.811624224307|12.811624224307|12.811624224307||12.811624224307|12.811624224307|12.811624224307|12.811624224307|12.811624224307|12.811624224307|12.811624224307|12.811624224307|12.811624224307|12.685693616472|12.680671962203|12.680671962203|12.290745876565|12.22857600467|12.22857600467||12.178803576941|12.178803576941|12.178803576941|12.178803576941|12.178803576941|12.178803576941|12.178803576941|12.178803576941|12.178803576941|12.178803576941|12.178803576941|12.178803576941|11.929225910498|11.651362088867|11.617068824446|11.423047936596|11.423047936596||||-12.165549621056|-12.165549621056|-12.165549621056|-12.165549621056|-12.165549621056|-12.165549621056|-12.165549621056|-12.165549621056|-12.165549621056|-12.20304776383|-12.20304776383|-12.20304776383|-12.20304776383|-12.20304776383|-12.20304776383|-12.282275371558|-12.410356638699|-12.410356638699|-12.410356638699|-12.691641333047|-12.691641333047|-12.691641333047|11.990860162911|11.990860162911|11.990860162911|11.990860162911|11.990860162911|11.990860162911|11.990860162911|11.990860162911||||11.990860162911|11.990860162911|11.990860162911|11.990860162911|11.923734279404|11.919139131675|11.919139131675|11.919139131675|11.919139131675|11.919139131675|11.919139131675|11.919139131675|11.919139131675|11.740154408492|-12.574140274959|-12.574140274959|-12.574140274959|-12.574140274959|-12.574140274959|-12.574140274959|-12.574140274959|-12.574140274959|-12.574140274959|-12.574140274959|-12.574140274959|-12.574140274959|-12.574140274959|-12.574140274959|-12.574140274959|-12.574140274959|-12.574140274959|-12.574140274959||-12.574140274959|-12.574140274959|-12.574140274959|||-12.574140274959|-12.574140274959|-12.574140274959|-12.574140274959|-12.634599911324|-12.720666659267|-12.729399010216|-12.729399010216|-12.729399010216|-12.729399010216|-12.756554387979|-12.928393813164|-12.95019556929|-12.95019556929|-12.95019556929|-12.95019556929|-12.95019556929|-12.95019556929|-12.95019556929|-12.970003600476|-12.970003600476|-12.970003600476|-12.970003600476|-13.001506374857|-13.001506374857|-13.001506374857|12.093842469892|12.093842469892|12.093842469892|12.093842469892|11.997603004995|11.865669905944|11.766855120442|11.656505346057|11.576672712694|11.39354656524|11.39354656524|11.366325438847|11.366325438847|11.366325438847||11.18591728567|10.99713002707|-11.718200948512|-11.718200948512|-11.718200948512|-11.718200948512|-11.718200948512|-11.718200948512|-11.718200948512|-11.718200948512|-11.718200948512|-11.718200948512|-11.718200948512
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||-48.21929279395|-48.21929279395|-48.21929279395|-48.21929279395|-48.21929279395|-48.21929279395|-48.21929279395|-48.21929279395|-48.21929279395|-48.21929279395|-48.21929279395|-48.21929279395|-48.21929279395|-48.21929279395|-48.21929279395|-48.21929279395|-48.21929279395|-48.21929279395|-48.21929279395|-48.610324394129|-49.038137766413|-49.311637147974|-49.311637147974|-49.311637147974|-49.311637147974|-49.311637147974|-49.311637147974|-49.311637147974|-49.311637147974|-49.311637147974|-49.311637147974|45.591442648873|45.591442648873|45.591442648873|45.591442648873|45.591442648873|45.591442648873|45.591442648873|45.591442648873|45.591442648873|45.591442648873|45.591442648873|45.180020332316|45.180020332316|45.180020332316|44.898892148973|44.898892148973|44.898892148973|44.898892148973|44.150990310247|44.028876639003|43.954307715755|43.30034273715|-46.894049117842|-46.894049117842|-46.894049117842|-46.894049117842|-46.894049117842|-46.894049117842|-47.356595771797|-47.356595771797|-47.356595771797||-47.356595771797|-47.586961643576|-47.586961643576|-47.586961643576|-47.586961643576|-47.586961643576|-47.697734718719||-48.197483783739|-48.487326442028|-48.487326442028|-48.487326442028|-48.487326442028|-48.487326442028|-48.487326442028|-49.010362425143|-49.219292100596|-49.709600145649|-49.709600145649|-49.709600145649|-49.709600145649|-49.709600145649|-49.709600145649|-49.709600145649|-51.432889389805|48.42641762843||48.42641762843|48.42641762843|48.42641762843|48.42641762843|48.42641762843|48.42641762843|48.42641762843|48.42641762843|48.42641762843|48.42641762843|48.42641762843|48.42641762843|47.073798382175|46.414197135723|46.414197135723||45.989253474798|45.989253474798|45.578459952251|45.578459952251|45.578459952251|45.578459952251|45.578459952251|45.578459952251|45.578459952251|45.578459952251|45.578459952251|45.578459952251|44.946067198533|44.661812674874|44.661812674874|-47.409666982158|-47.409666982158||||-47.409666982158|-47.409666982158|-47.409666982158|-47.409666982158|-47.937406079486|-48.628911348303|-48.628911348303|-48.628911348303|-49.046570190809|-49.846757788043|45.90576948702|45.90576948702|45.90576948702|45.90576948702|45.90576948702|45.90576948702|45.90576948702|45.90576948702|45.90576948702|45.90576948702|45.90576948702|45.90576948702|45.90576948702|45.90576948702|45.638631974985|44.995146181108|44.80265005371|44.80265005371|44.480723468694|44.254137560431||||44.146594842361|44.146594842361|44.146594842361|43.869550528446|43.611724233538|43.573087547956|43.573087547956|43.573087547956|43.573087547956|43.573087547956|43.573087547956|43.573087547956|43.573087547956|43.438986723885|42.879984689272|42.503317330189|41.955908322674|41.787677685797|41.14741846409|41.007131855649|40.929914677784|40.929914677784|40.476028750033|40.476028750033|40.476028750033|40.127807959021|39.613121624458|39.369024298443|39.200026642231|38.51780672752|-40.653858898201|-40.653858898201||-40.653858898201|-40.653858898201|-40.653858898201|||-40.653858898201|-40.653858898201|-40.653858898201|-40.653858898201|-40.653858898201|-40.653858898201|-41.090955255339|-41.190335609716|-41.190335609716|-41.190335609716|-41.335927912706|-41.482912061241|-41.482912061241|-41.482912061241|-41.482912061241|-41.482912061241|-41.482912061241|-41.482912061241|-41.482912061241|-41.482912061241|-41.482912061241|-41.482912061241|-41.482912061241|-41.482912061241|-41.482912061241|-41.482912061241|39.430013639279|39.430013639279|39.430013639279|39.430013639279|39.14890584079|38.279896090732|37.994328311534|37.843699141179|37.81522313294|37.630646566515|37.630646566515|37.055859843697|-39.007211810739|-39.007211810739||-39.007211810739|-39.007211810739|-39.007211810739|-39.007211810739|-39.007211810739|-39.007211810739|-39.007211810739|-39.007211810739|-39.062455422781|-39.138285379831|-39.303316411197|36.854095343285|36.854095343285
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE||-70.993407433884|-70.993407433884|-70.993407433884|-71.062120218693|-71.095331485623|-71.095331485623|-71.095331485623|-71.469813779056|-72.24979385078|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.722861286353|68.528181072022|68.381309080947|68.245900419938|67.453776125099|67.393085431154|66.911759640437|66.909885779406|66.909885779406|66.44709607339|65.885663575333|65.286905133701|65.286905133701|65.286905133701|65.286905133701|65.218785007769|63.394797935376|63.394797935376|62.566439776828|-69.291852650914|-69.291852650914|-69.291852650914|-70.363171985716|-70.856301443411|-70.97367089836||-71.085943243201|-71.085943243201|-71.085943243201|-71.085943243201|-71.085943243201|-71.085943243201|-71.085943243201||-71.085943243201|-71.085943243201|-71.085943243201|-71.085943243201|-71.085943243201|-71.085943243201|-71.085943243201|-71.564935071927|-71.836036001821|-73.06226103745|-73.452435934934|-73.452435934934|-73.452435934934|-73.452435934934|-73.452435934934|-73.452435934934|-73.452435934934|69.000934480675||69.000934480675|69.000934480675|69.000934480675|69.000934480675|69.000934480675|69.000934480675|68.867703198336|68.14400317986|68.14400317986|68.14400317986|67.873892337295|67.034878340267|64.980416817691|62.256020381744|62.084465056321||61.999953836155|61.999953836155|61.741616984156|61.490685537951|61.401459350871|61.401459350871|61.146067979918|61.006743725787|60.867928149129|60.867928149129|60.867928149129|60.459479940557|60.459479940557|60.0181816927|60.0181816927|-63.405908522685|-63.405908522685|-63.405908522685|-63.405908522685||-63.405908522685|-63.405908522685|-63.405908522685|-63.405908522685|-63.626316804101|-63.626316804101|-63.626316804101|-63.626316804101|-63.626316804101|-63.626316804101|-63.626316804101|-63.626316804101|-63.626316804101|-63.626316804101|-63.626316804101|-64.784796576158|-64.900919516085|-64.900919516085|-64.900919516085|-66.211720813938|-66.211720813938|-66.211720813938|-66.442152440056|-66.442152440056|-66.442152440056|-66.442152440056|-66.442152440056|-66.442152440056|-66.442152440056|-66.442152440056||||-66.442152440056|-66.442152440056|-66.442152440056|-66.442152440056|-66.442152440056|-66.442152440056|-66.442152440056|-66.442152440056|-66.442152440056|-66.442152440056|-66.442152440056|61.73592572927|61.73592572927|61.570472354353|60.358856645625|60.307063490595|58.457849085823|57.972610010588|57.21434931822|57.21434931822|57.21434931822|56.935388512826|55.755108380288|55.755108380288|55.616787936919|54.490876757031|52.856529645264|-55.836387718238|-55.836387718238|-55.836387718238|-55.836387718238|-55.836387718238||-55.836387718238|-56.090431306669|-56.731524381277|||-56.731524381277|-56.731524381277|-56.731524381277|-56.731524381277|-56.731524381277|-56.731524381277|-57.101695282854|-57.152976863452|-57.152976863452|-57.152976863452|-57.152976863452|-57.975529212498|54.748796712193|54.748796712193|54.748796712193|54.04866203868|53.77073695487|52.775817524794|52.488901240079|52.488901240079|52.488901240079|52.488901240079|52.488901240079|52.488901240079|52.488901240079|52.488901240079|52.488901240079|52.488901240079|52.488901240079|52.488901240079|51.451555153229|50.740619337667|50.417353802377|-52.71966398715|-52.71966398715|-52.71966398715|-52.71966398715|-52.71966398715|-52.71966398715|-52.71966398715|-52.71966398715|-52.71966398715|-52.71966398715|-52.71966398715|-52.71966398715|-52.71966398715|-52.71966398715|-52.71966398715|-52.71966398715|-52.71966398715|-52.71966398715|-52.71966398715|-52.71966398715|-52.71966398715
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE||62.880315591358|62.880315591358|62.880315591358|62.880315591358|62.880315591358|62.880315591358|62.880315591358|62.880315591358|62.880315591358|62.880315591358|62.630017600264|62.630017600264|62.349573028059|62.349573028059|62.349573028059|62.349573028059|62.349573028059|62.349573028059|62.349573028059|62.349573028059|62.349573028059|62.349573028059|62.349573028059|62.349573028059|62.285636782615|61.797931962508|61.69214747272|61.291269968197|60.919781129356|60.919781129356|59.785870040783|59.115559426642|59.115559426642|59.115559426642|59.115559426642|59.115559426642|59.115559426642|59.115559426642|59.115559426642|59.115559426642|59.115559426642|59.115559426642|59.00062374682|58.914581559441|58.763370600185|58.763370600185|58.51207806318|57.766453951585|57.766453951585|57.632171438787|57.419040890208|57.419040890208|57.168378851669|56.348197113426|-60.717736542246|-60.717736542246|-60.717736542246|-60.717736542246|-60.717736542246|-60.717736542246|-60.717736542246|-60.717736542246||-60.717736542246|-60.717736542246|-60.717736542246|-60.717736542246|-60.717736542246|-60.717736542246|-60.717736542246||-60.717736542246|-60.717736542246|-60.717736542246|-60.717736542246|-60.717736542246|-60.717736542246|-60.717736542246|-60.717736542246|-60.717736542246|-60.717736542246|-61.078041195893|-62.553379191318|-62.639866234372|-63.19429712992|-64.218661951811|-64.304068962502|-66.046188159968|-66.773543035747||63.688216768918|63.688216768918|63.688216768918|63.688216768918|63.688216768918|63.688216768918|63.688216768918|63.688216768918|63.688216768918|63.688216768918|63.688216768918|63.688216768918|63.688216768918|63.688216768918|63.688216768918||63.688216768918|63.688216768918|63.688216768918|62.989684620629|62.335760689588|-66.406229578374|-66.406229578374|-66.406229578374|-66.406229578374|-66.406229578374|-66.406229578374|-66.406229578374|-66.406229578374|-66.406229578374|-66.406229578374|-66.406229578374|-66.406229578374||||-66.406229578374|-66.406229578374|-66.406229578374|-66.406229578374|-66.406229578374|-67.282661356418|61.716308383745|61.716308383745|61.716308383745|61.716308383745|61.716308383745|61.716308383745|61.716308383745|61.716308383745|61.716308383745|61.716308383745|61.716308383745|61.716308383745|61.716308383745|61.716308383745|61.716308383745|61.716308383745|61.716308383745|61.60810632247|61.60810632247|61.60810632247|60.81988119807|60.81988119807|60.67483811339|60.67483811339||||60.67483811339|60.438707828083|60.415229478984|60.354327899168|60.354327899168|60.354327899168|60.354327899168|60.354327899168|60.271424690189|60.271424690189|60.271424690189|60.271424690189|60.034917424456|59.705463593024|59.450514467577|59.097792157442|58.778104474048|57.967338643582|56.808153666955|56.613475318272|56.613475318272|56.613475318272|56.613475318272|56.613475318272|56.613475318272|56.613475318272|55.767752430526|55.433614277936|54.594582434173|54.594582434173|54.392752734315|54.392752734315||54.392752734315|54.392752734315|54.101239017366|||54.101239017366|53.356931690506|52.810479274648|51.919975191639|51.857757536014|51.857757536014|51.857757536014|51.857757536014|50.975285812043|-54.270325465675|-54.270325465675|-54.711473460193|-55.476812767713|52.733641154946|52.733641154946|52.733641154946|52.733641154946|52.123747293881|52.123747293881|52.123747293881|52.123747293881|52.123747293881|52.123747293881|52.123747293881|52.123747293881|52.123747293881|52.123747293881|52.123747293881|52.118053481238|51.939502766019|51.632781825999|51.15586835647|50.823190284045|50.056321223876|-52.85659079595|-52.85659079595|-52.85659079595|-52.85659079595|-53.193434344878|-53.375051470992||-53.375051470992|-53.375051470992|-53.375051470992|-53.375051470992|-53.375051470992|-53.375051470992|-53.375051470992|-53.375051470992|-53.375051470992|-53.375051470992|-53.375051470992|-53.375051470992|-53.449138890074
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE||76.254905143022|76.254905143022|76.254905143022|76.254905143022|76.254905143022|76.254905143022|76.254905143022|76.254905143022|76.254905143022|76.254905143022|76.254905143022|76.254905143022|76.254905143022|76.254905143022|76.254905143022|76.254905143022|76.254905143022|76.254905143022|76.254905143022|76.254905143022|76.254905143022|76.254905143022|76.254905143022|76.254905143022|76.254905143022|76.254905143022|75.538785526751|75.402382713939|75.402382713939|75.402382713939|75.202643560464|74.95747362773|74.95747362773|74.95747362773|74.95747362773|74.95747362773|74.95747362773|74.95747362773|74.95747362773|74.95747362773|74.95747362773|74.95747362773|74.636083673552|74.018374812128|74.018374812128|74.018374812128|74.018374812128|74.018374812128|74.018374812128|74.018374812128|74.018374812128|73.736575735354|73.736575735354|73.254531477054|73.032808513729|72.955901061262|72.184334766826|-75.795204530697|-75.795204530697|-75.795204530697|-75.795204530697|-75.795204530697||-75.795204530697|-75.795204530697|-75.795204530697|-75.795204530697|-75.795204530697|-75.795204530697|-75.795204530697||-75.795204530697|-76.133424678488|-76.133424678488|-76.133424678488|-76.133424678488|-76.133424678488|-76.133424678488|-76.133424678488|-76.133424678488|-76.326028098711|-76.587254460265|-77.531797636205|-77.531797636205|74.435833175117|74.435833175117|74.435833175117|74.435833175117|74.435833175117|74.435833175117|74.435833175117|74.435833175117|74.435833175117|74.435833175117|74.435833175117|74.435833175117|74.331477914844|73.754424822103|73.668115080446|73.668115080446|73.668115080446|73.668115080446|-76.121163101038|-76.121163101038|-76.121163101038||-76.121163101038|-76.121163101038|-76.121163101038|-76.121163101038|-76.121163101038|-76.121163101038|-76.121163101038|-76.121163101038|-76.121163101038|-76.121163101038|-76.121163101038|-76.121163101038|-76.121163101038|-76.121163101038|-76.121163101038|-76.121163101038|-76.121163101038||||-76.121163101038|-76.121163101038|-76.121163101038|-76.121163101038|-76.288278906519|-76.288278906519|-76.288278906519|-76.288278906519|-76.386976393257|-77.073765339206|-77.073765339206|-77.073765339206|-77.073765339206|-77.073765339206|-77.073765339206|-77.073765339206|-77.073765339206|-77.162026900844|-77.162026900844|-77.162026900844|-77.162026900844|-77.162026900844|-77.162026900844|-77.162026900844|-77.162026900844|-77.946699693022|74.671667055071|74.671667055071|74.357525964224|74.357525964224||||74.357525964224|74.357525964224|73.869471174306|73.292960882605|73.292960882605|73.292960882605|72.653290378187|72.492408708163|72.492408708163|72.492408708163|72.492408708163|72.492408708163|72.492408708163|72.492408708163|72.233228846201|71.736916616899|71.671576053282|71.418416056788|70.839911392172|70.569342430919|70.488695366992|70.488695366992|69.890221736844|69.389131702775|69.18714138876|69.18714138876|69.18714138876|69.18714138876|68.791269057444|68.459741956052|68.133046448294|67.681165178687||67.518326014404|67.518326014404|67.518326014404|||67.518326014404|67.156471484374|-69.034462046751|-69.034462046751|-69.034462046751|-69.034462046751|-69.034462046751|-69.034462046751|-69.034462046751|-69.034462046751|-69.034462046751|-69.034462046751|67.482695014433|67.482695014433|67.482695014433|67.482695014433|67.482695014433|67.482695014433|67.482695014433|67.482695014433|67.482695014433|67.482695014433|67.482695014433|67.482695014433|67.482695014433|67.482695014433|67.482695014433|67.482695014433|67.159081116893|67.159081116893|67.159081116893|66.71009004511|66.413987667445|66.265541005006|65.761712312556|65.35190121317|65.254891254108|64.980429810066|64.83299043919|64.83299043919||64.83299043919|64.83299043919|64.83299043919|64.83299043919|64.83299043919|64.83299043919|64.83299043919|64.769983273362|64.552764872285|64.411402361892|-65.977371673368|-65.977371673368|-65.977371673368
03389|8570|/equities/cnooc|HANGSENG||-25.347667372034|-25.347667372034|-25.347667372034|-25.459629866598|-25.532922052805|-25.598802751374|-25.886447688023|24.051323720209|24.051323720209|24.051323720209|24.051323720209|24.051323720209|24.051323720209|23.760985158626|23.760985158626|23.760985158626|23.760985158626|23.760985158626|23.760985158626|23.760985158626|23.576164266815|23.576164266815|23.576164266815|23.576164266815|23.424627539571|23.202919479935|22.729909787276|22.723232359466|22.613591294351|22.311767901384|22.253020128358|22.253020128358|22.253020128358|22.253020128358|22.133567312792|22.133567312792|22.133567312792|22.133567312792|22.133567312792|22.133567312792|22.133567312792|22.133567312792|22.133567312792|22.133567312792|22.133567312792|22.133567312792|22.133567312792|21.756186780483|21.674551245056|21.674551245056|21.003395052704|21.003395052704|20.729501218895|20.729501218895|-22.536868723603|-22.536868723603|-22.536868723603|-22.536868723603|-22.536868723603|-22.536868723603|-22.536868723603|-22.536868723603||-23.120965913901|-23.456627585236|-23.667364254863|-23.889293608037|-24.410326570236|-24.829251600596|-25.092655884009||-25.092655884009|-25.702951893521|-26.388835784807|-27.032040142366|-27.180043564184|-27.753382640794|-28.353758235458|-28.579369083361|-28.579369083361|-28.579369083361|-28.579369083361|-28.579369083361|-28.579369083361|-28.579369083361|-28.579369083361|-28.579369083361|-28.838856104363|-28.838856104363||-28.838856104363|-28.838856104363|-28.838856104363|-28.838856104363|-28.838856104363|-28.838856104363|-28.896506180752|-29.217977992122|-29.217977992122|-29.217977992122|-29.242198086915|-29.72799799303|26.976014457137|26.976014457137|26.976014457137||26.976014457137|26.772238027156|-29.227621748839|-29.227621748839|-29.227621748839|-29.227621748839|-29.227621748839|-29.227621748839|-29.227621748839|-29.227621748839|-29.227621748839|-29.227621748839|-29.591802176275|-29.84740916451|-29.84740916451|-29.944332737494|-29.944332737494||||26.849746246338|26.849746246338|26.849746246338|26.849746246338|26.849746246338|26.849746246338|26.849746246338|26.849746246338|26.849746246338|26.109530992485|26.109530992485|26.109530992485|26.109530992485|26.109530992485|26.109530992485|25.665034580205|24.925437160609|24.925437160609|24.925437160609|24.876918358291|24.876918358291|24.876918358291|24.876918358291|23.925464147423|23.584523340463|23.584523340463|23.584523340463|23.584523340463|23.584523340463|23.560580938391||||23.160722420076|23.160722420076|23.160722420076|23.160722420076|23.160722420076|23.160722420076|23.160722420076|23.160722420076|23.160722420076|23.160722420076|23.160722420076|23.160722420076|23.160722420076|22.498581221213|21.672867035987|21.450964106589|20.942424207888|20.942424207888|20.457160670029|20.457160670029|20.457160670029|20.457160670029|20.457160670029|20.311289900394|20.061035456041|20.061035456041|20.061035456041|20.061035456041|20.061035456041|20.061035456041|20.061035456041|20.061035456041||19.948928636289|19.695476843225|-21.408409796073|||-21.408409796073|-21.408409796073|-21.408409796073|-21.408409796073|-21.408409796073|-21.408409796073|-21.826010291129|-22.146678359806|-22.28186481032|-22.48884426558|-22.48884426558|-22.818716329601|-22.950716882142|-22.950716882142|-22.950716882142|-22.950716882142|-22.950716882142|-22.950716882142|-22.950716882142|-22.95190801134|-22.966564279025|-23.016182163496|-23.13909194551|21.432736295762|21.432736295762|21.432736295762|21.432736295762|21.432736295762|21.432736295762|21.432736295762|21.432736295762|20.769706189966|20.419674065749|19.807414852955|19.467784651156|19.467784651156|19.467784651156|19.199761028682|19.082174395822|19.082174395822||19.022006104638|19.022006104638|18.946983682581|18.946983682581|18.353870881342|-19.446972181112|-19.446972181112|-19.446972181112|-19.446972181112|-19.446972181112|-19.446972181112|-19.446972181112|-19.446972181112
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM||-0.19542975337088|-0.19542975337088|-0.19542975337088|-0.19542975337088|-0.19542975337088|-0.19542975337088|-0.19542975337088|-0.19703306242028|-0.19909229526034|-0.20265811211656|0.17135943837269|0.17135943837269|0.17135943837269|0.17135943837269|0.17135943837269|0.17135943837269|0.17135943837269|0.17135943837269|0.17135943837269|0.17135943837269|0.16644917345442|0.16644917345442|0.16644917345442|0.16616574913702|-0.19405717077095|-0.19405717077095|-0.19405717077095|-0.19405717077095|-0.19405717077095|-0.19405717077095|-0.19405717077095|-0.19405717077095|-0.19405717077095|-0.19405717077095|-0.19405717077095|-0.19405717077095|-0.19405717077095|-0.19405717077095|-0.19405717077095|-0.19550797064258|-0.19589774580084|-0.19833588340361|-0.19833588340361|-0.19833588340361|-0.19833588340361|-0.19833588340361|-0.19833588340361|-0.19833588340361|-0.19833588340361|-0.19833588340361|-0.19833588340361|-0.19833588340361|-0.19833588340361|-0.19833588340361|-0.19833588340361|-0.19833588340361|-0.19833588340361|-0.19833588340361|-0.19833588340361|-0.19833588340361|-0.19833588340361|-0.19833588340361||-0.19833588340361|-0.20420653167123|-0.21228504200506|-0.21376115519391|-0.22262350622797|-0.22980389251736|-0.23144876989421||-0.23683195928398|-0.24286885305316|-0.24407650165062|-0.25008508688858|-0.25008508688858|-0.25008508688858|-0.25008508688858|-0.25008508688858|-0.25008508688858|-0.25008508688858|-0.25008508688858|-0.25008508688858|-0.25008508688858|-0.25008508688858|-0.25008508688858|-0.25008508688858|-0.26442788267193|-0.27380875359042||-0.27450973965574|-0.28362192437437|-0.29280213763744|-0.29366904552811|-0.29920651377056|-0.29920651377056|-0.29920651377056|-0.30578500265119|-0.30692588077198|-0.30692588077198|-0.30692588077198|-0.30692588077198|-0.30692588077198|-0.30692588077198|-0.30692588077198||-0.30692588077198|-0.30692588077198|-0.30692588077198|-0.31213986527269|-0.31737762635886|0.28322302554323|0.28322302554323|0.28322302554323|0.28322302554323|0.28322302554323|0.28322302554323|0.28322302554323|0.28322302554323|0.28322302554323|0.28322302554323|0.28322302554323|0.28322302554323||||0.28322302554323|0.28322302554323|0.28322302554323|0.28322302554323|0.28322302554323|0.28322302554323|0.28322302554323|0.28178065320836|0.28178065320836|0.28178065320836|0.28178065320836|0.28178065320836|0.28178065320836|0.28178065320836|0.28178065320836|0.28178065320836|0.28178065320836|0.28178065320836|0.28178065320836|0.28178065320836|0.28178065320836|0.28178065320836|0.28178065320836|0.28178065320836|0.28178065320836|-0.34163817132604|-0.34163817132604|-0.34163817132604|-0.34163817132604|-0.34163817132604||||-0.34163817132604|-0.34163817132604|-0.34339276139707|-0.34339276139707|-0.34339276139707|-0.34339276139707|-0.34339276139707|-0.34339276139707|-0.34339276139707|-0.34339276139707|-0.34339276139707|-0.34339276139707|-0.34339276139707|-0.34339276139707|-0.34628293895632|-0.34628293895632|-0.34628293895632|-0.35336992402773|-0.37346659225336|-0.38857399006808|-0.41459155371188|-0.41459155371188|-0.41459155371188|-0.41459155371188|-0.41459155371188|-0.41459155371188|-0.42037950942251|-0.43458833506077|-0.44843149141437|-0.45575720188757|-0.45720024146588|-0.45720024146588||-0.46994472750858|-0.47827190667209|-0.48706409040568|||-0.48706409040568|-0.49757120679349|-0.51174579307471|-0.52193975663885|-0.53465528528673|-0.54406144101071|-0.55034603596449|-0.55538447665638|-0.56579099334463|-0.56579099334463|-0.56579099334463|-0.56579099334463|-0.56716300568942|-0.56716300568942|-0.56716300568942|-0.56716300568942|-0.56716300568942|-0.56716300568942|-0.56716300568942|-0.56716300568942|-0.56716300568942|-0.56716300568942|-0.56716300568942|-0.56716300568942|-0.56716300568942|-0.56716300568942|-0.58768111160468|-0.60246472649249|0.52580003714924|0.52580003714924|0.52580003714924|0.52580003714924|0.52580003714924|0.52580003714924|0.52580003714924|0.52580003714924|0.52580003714924|0.52580003714924|0.52580003714924|0.52580003714924||0.52580003714924|0.52580003714924|0.52580003714924|0.52580003714924|0.52580003714924|0.52580003714924|0.52580003714924|0.52580003714924|0.52580003714924|0.52580003714924|0.52580003714924|0.52580003714924|0.52580003714924
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||-5.4609166695617|-5.5262963323618|-5.5334142069178|-5.5334142069178|-5.5334142069178|-5.5334142069178|-5.5662934360855|-5.6031039354926|-5.7120600141558|5.2721020772002|5.2721020772002|5.2721020772002|5.2721020772002|5.2721020772002|5.2721020772002|5.2721020772002|5.2721020772002|5.2721020772002|5.2721020772002|5.2721020772002|5.2721020772002|5.1665021924997|5.165280159847|5.1631203383476|5.1631203383476|5.1631203383476|5.1631203383476|5.1631203383476|5.1631203383476|5.1631203383476|5.1631203383476|5.1631203383476|5.1631203383476|5.1631203383476|5.1631203383476|5.1631203383476|5.1631203383476|5.1631203383476|5.1631203383476|5.1631203383476|5.1631203383476|5.1631203383476|5.1229113969836|5.1154270465019|5.1154270465019|5.1154270465019|5.1154270465019|5.1154270465019|5.1154270465019|5.1154270465019|5.1154270465019|5.1154270465019|4.946585608284|-5.4041315006942|-5.4041315006942|-5.4041315006942|-5.4041315006942|-5.4041315006942|-5.4041315006942|-5.4041315006942|-5.4041315006942|-5.4041315006942||-5.4041315006942|-5.4041315006942|-5.4862572802141|-5.5547303505556|-5.5880337101239|-5.6950373232384|-5.7505971921836||-5.8478853982196|-5.8998729698642|-5.9417528716707|-5.9417528716707|-5.9417528716707|-5.9417528716707|-5.9417528716707|-5.9417528716707|-5.9417528716707|-6.187315407211|-6.187315407211|-6.187315407211|-6.187315407211|-6.187315407211|-6.187315407211|-6.187315407211|-6.3181281783122|-6.3823646150185||-6.4537384335811|-6.5408204467887|6.1333045790516|6.1333045790516|6.1333045790516|6.1333045790516|6.1333045790516|6.1333045790516|6.1333045790516|6.0881161502029|6.0262402219933|5.987489215021|5.9523652236057|5.9523652236057|5.9523652236057||5.9071947477513|5.9071947477513|5.9071947477513|5.9071947477513|5.9071947477513|5.9071947477513|5.9071947477513|5.9071947477513|5.9071947477513|5.9071947477513|5.9071947477513|5.9071947477513|5.885772111488|5.7969686747399|5.780521048529|5.6639120462018|5.6243469585399||||-6.1129147520219|-6.1129147520219|-6.1129147520219|-6.1129147520219|-6.1129147520219|-6.1129147520219|-6.1129147520219|-6.1129147520219|-6.1129147520219|-6.2365720261639|-6.336191070246|-6.4368788270678|-6.4371959815454|-6.4371959815454|-6.4800569228714|-6.4800569228714|-6.5306187131212|-6.5861343398268|6.1259913167968|6.1259913167968|6.1259913167968|6.1259913167968|6.1259913167968|6.1259913167968|6.1259913167968|6.1259913167968|6.1259913167968|6.1259913167968|6.1259913167968|6.1259913167968||||6.1259913167968|6.0855460654381|6.0605022205578|6.0605022205578|6.0605022205578|6.0188067273741|6.0188067273741|6.0188067273741|6.0188067273741|6.0188067273741|6.0188067273741|6.0188067273741|5.9714520061949|-6.4274919004716|-6.4274919004716|-6.4274919004716|-6.4274919004716|-6.4274919004716|-6.4274919004716|-6.4274919004716|-6.4274919004716|-6.4274919004716|-6.4274919004716|-6.4274919004716|-6.4274919004716|-6.4274919004716|-6.4274919004716|-6.4274919004716|-6.4274919004716|-6.4274919004716|-6.4274919004716|-6.4274919004716||-6.4277938011139|-6.4277938011139|-6.4277938011139|||-6.4892154405348|6.1118334449937|6.1118334449937|6.1118334449937|6.1118334449937|6.1118334449937|6.1118334449937|6.1118334449937|6.1118334449937|6.1118334449937|6.1118334449937|6.1118334449937|6.1118334449937|6.1118334449937|6.1118334449937|6.1118334449937|6.1118334449937|6.1118334449937|6.1118334449937|6.1118334449937|6.1118334449937|6.1118334449937|-6.5569488023368|-6.5569488023368|-6.5569488023368|-6.5569488023368|-6.5609609129045|-6.5609609129045|-6.5609609129045|-6.5609609129045|-6.5609609129045|-6.5609609129045|-6.5609609129045|-6.5609609129045|-6.5609609129045|-6.5609609129045|-6.5609609129045|-6.567734188726|-6.6091492384566|-6.7040545907168||-6.7139077749277|-6.7139077749277|-6.7139077749277|-6.7139077749277|-6.7139077749277|-6.7369245416704|-6.7369245416704|-6.7369245416704|-6.7871381051875|-6.7876040059484|-6.7876040059484|-6.7876040059484|-6.8916977202507
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE||-33.922832298518|-34.112036281428|-34.413372416851|-34.808178766866|-34.808178766866|-34.808178766866|-34.808178766866|-34.808178766866|-34.933769404833|-34.933769404833|-34.933769404833|-35.008633388352|-35.576625580613|-35.576625580613|-35.576625580613|-35.576625580613|-35.576625580613|-35.576625580613|-36.117361857962|33.422016291859|33.422016291859|33.422016291859|33.422016291859|33.422016291859|33.422016291859|33.422016291859|32.856685379084|32.319730743045|32.319730743045|32.319730743045|31.965255931874|31.690283673626|31.51322526946|31.51322526946|31.51322526946|31.51322526946|31.51322526946|31.51322526946|31.51322526946|31.51322526946|31.51322526946|31.446917110177|31.311019638614|30.598909090444|29.577678148928|29.236696916896|29.236696916896|29.236696916896|29.236696916896|29.236696916896|29.236696916896|29.236696916896|-31.898866768254|-31.898866768254|-31.898866768254|-31.898866768254|-31.898866768254|-31.898866768254|-31.898866768254|-31.898866768254|-31.898866768254|-31.898866768254||-31.898866768254|-31.898866768254|-31.898866768254|-32.227307256048|-32.227307256048|-32.227307256048|-32.851452438903||-32.857169779222|-32.96860532221|-32.96860532221|-33.338324337817|-33.338324337817|-33.338324337817|-33.338324337817|-33.338324337817|-33.338324337817|-33.338468784147|-33.338468784147|-33.338468784147|-33.338468784147|-33.338468784147|-33.338468784147|-33.338468784147|-33.840520375364|-34.380579411313||-34.46286533864|-34.547401191361|-34.547401191361|-34.547401191361|-34.547401191361|-34.547401191361|-34.547401191361|-34.547401191361|-34.547401191361|-34.547401191361|-34.547401191361|-34.547401191361|-34.547401191361|-34.547401191361|-35.347111332822||-35.363455892059|-35.565130546325|-35.565130546325|-35.629033541937|-35.685591671488|-36.286213739737|-36.811348870975|-37.313719170603|-37.490735413423|-37.490735413423|-37.490735413423|-37.490735413423|-37.490735413423|-37.490735413423|-37.781822875293|-37.781822875293|-37.781822875293||||-37.781822875293|-37.781822875293|-37.781822875293|-37.781822875293|-38.204726765119|-38.204726765119|-38.204726765119|-38.204726765119|-38.204726765119|-38.7608072201|-39.063120515213|-39.866801004791|-39.89666685693|-39.89666685693|-39.975187880381|-40.461319612777|-40.667528492972|-40.667528492972|-40.667528492972|-41.966141761194|-42.506825408284|-42.533137172399|-44.331264118285|-44.443626408148|40.709740324798|40.709740324798|40.709740324798|40.709740324798|40.709740324798|40.373361227779||||40.373361227779|40.373361227779|40.373361227779|40.373361227779|40.346370370629|40.346370370629|39.589232883961|39.589232883961|39.589232883961|39.589232883961|39.589232883961|39.589232883961|39.589232883961|39.589232883961|39.589232883961|39.41136875209|39.081519657338|38.106132672853|37.541817941666|37.541817941666|37.541817941666|37.541817941666|37.3464644644|-40.201467835917|-40.201467835917|-40.201467835917|-40.201467835917|-40.201467835917|-40.201467835917|-40.201467835917|-40.201467835917|-40.201467835917||-40.201467835917|-40.201467835917|-40.201467835917|||-40.201467835917|-40.201467835917|-40.201467835917|-40.201467835917|-40.201467835917|-40.308298680533|-40.713667124895|38.266419241358|38.266419241358|38.266419241358|38.266419241358|38.266419241358|38.266419241358|38.266419241358|38.266419241358|38.266419241358|38.266419241358|38.266419241358|38.266419241358|38.266419241358|38.266419241358|38.266419241358|38.266419241358|38.266419241358|38.266419241358|38.266419241358|38.266419241358|38.266419241358|38.266419241358|38.266419241358|38.266419241358|-40.942642659563|-40.942642659563|-40.942642659563|-40.942642659563|-40.942642659563|-40.942642659563|-40.942642659563|-40.942642659563|-40.942642659563||-40.942642659563|-40.942642659563|-40.942642659563|-40.942642659563|-40.942642659563|-40.942642659563|-40.942642659563|-40.942642659563|-40.942642659563|-40.942642659563|-40.991822210305|-41.520915313289|-42.993239609981
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH||-16.821416810369|-17.066019061777|-17.113354104065|-17.202060321198|-17.328400562456|-17.423778584987|-17.541420887344|-17.64049430064|-17.64049430064|-17.64049430064|-17.64049430064|-17.879439090927|-18.320665446868|-18.320665446868|-18.759072506815|-18.997250054095|-18.997250054095|-19.025834478509|-19.510926579514|-19.661585647838|-19.866131358552|-19.866131358552|-19.866131358552|-19.866131358552|-19.866131358552|-19.866131358552|-19.866131358552|-19.866131358552|-19.866131358552|-19.866131358552|-19.866131358552|-20.162923129849|-20.169913486698|18.180336528419|18.180336528419|18.180336528419|18.180336528419|18.180336528419|18.180336528419|18.180336528419|18.180336528419|18.180336528419|17.608151282865|16.791834237397|16.753349953736|16.753349953736|16.753349953736|16.753349953736|16.753349953736|16.753349953736|16.753349953736|16.753349953736|16.753349953736|16.753349953736|16.753349953736|16.753349953736|16.753349953736|16.753349953736|16.280944486288|-18.9676673675|-18.9676673675|-18.9676673675||-18.9676673675|-19.458603196725|-19.458603196725|-19.832336749617|-20.146958091602|-20.146958091602|-20.208161920319||-20.208161920319|-20.208161920319|-20.208161920319|-20.208161920319|-20.208161920319|-20.208161920319|-20.208161920319|-20.208161920319|-20.208161920319|-20.777958757358|-20.872220011838|-20.872220011838|-20.872220011838|-20.917864612453|-20.917864612453|-21.508183377444|-21.570225837126|-21.570225837126||-21.939139924993|-22.167933661132|-22.548815522358|-22.930905432354|-23.821006875182|-24.114327754681|-24.114327754681|-24.699253760118|-25.196733204841|-25.196733204841|-25.253727883613|-25.253727883613|-25.253727883613|-25.253727883613|-25.253727883613||-25.253727883613|-25.253727883613|-25.253727883613|22.047597286249|22.047597286249|22.047597286249|22.047597286249|22.047597286249|22.047597286249|22.047597286249|22.047597286249|22.047597286249|22.047597286249|22.047597286249|21.508440411912|21.131601135849|20.281778539683||||20.043087232406|18.891207523142|18.476897260651|18.246915318961|18.246915318961|18.246915318961|18.246915318961|17.589904761309|17.226561731756|16.700623506374|16.390031169399|16.390031169399|16.390031169399|15.551701464636|15.546359762713|15.546359762713|14.87151075421|-16.60104709621|-16.60104709621|-16.60104709621|-16.60104709621|-16.60104709621|-17.039194683917|-17.039194683917|-17.215004144662|-17.215004144662|-17.215004144662|-17.215004144662|-17.215004144662|-17.215004144662||||-17.215004144662|-17.215004144662|-17.215004144662|-17.215004144662|-17.215004144662|-17.215004144662|-17.215004144662|-17.215004144662|-17.215004144662|-17.215004144662|-17.295560186167|-17.725621454208|-17.747991105029|-17.747991105029|-17.819989544494|-17.957211660393|-18.00213436761|-18.00213436761|16.739919677177|16.739919677177|16.739919677177|16.739919677177|16.739919677177|16.739919677177|16.739919677177|16.739919677177|16.739919677177|16.739919677177|16.739919677177|16.739919677177|16.739919677177|16.739919677177||16.739919677177|16.362262654173|-17.980292833657|||-17.980292833657|-17.980292833657|-17.980292833657|-17.980292833657|-17.980292833657|-18.197889042997|-18.197889042997|-18.197889042997|-18.197889042997|-18.197889042997|-18.197889042997|-18.197889042997|-18.197889042997|-18.197889042997|-18.197889042997|-18.197889042997|-18.220488595972|-18.220488595972|-18.220488595972|-18.220488595972|-18.220488595972|-18.220488595972|-18.220488595972|-18.267765522014|-18.584739896998|-18.823320956565|-18.823320956565|-19.017578649893|-19.183601202919|-19.183601202919|-19.183601202919|-19.183601202919|-19.183601202919|-19.183601202919|-19.183601202919|-19.183601202919|-19.511223385018|-20.045971155055|17.911895182654|17.911895182654||17.911895182654|17.911895182654|17.911895182654|17.911895182654|17.911895182654|17.911895182654|17.911895182654|17.911895182654|17.911895182654|17.911895182654|17.911895182654|17.911895182654|17.911895182654
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||-10.134075012323|-10.257861444815|-10.362624351033|-10.587915252589|-10.637406003633|-10.651840408818|-10.678433692208|-10.88381490415|-11.184239119354|-11.218043559197|-11.339770733652|-11.582245018016|-11.79471704908|-12.324712375896|-12.324712375896|11.305804386942|11.305804386942|11.305804386942|11.305804386942|11.305804386942|11.305804386942|11.305804386942|10.9531161953|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.057626860989|-12.091807464376|-12.099147965806|-12.099147965806|-12.099147965806|-12.099147965806|-12.099147965806|-12.099147965806||-12.099147965806|-12.099147965806|-12.099147965806|-12.355719648354|-12.494133298654|-12.614036578887|-12.680596849382||-12.947885006732|-13.353760898187|-13.661957038855|-13.709291831037|-13.709291831037|-13.709291831037|-13.709291831037|-13.709291831037|-13.904769199182|-14.025299714889|-14.025299714889|-14.025299714889|-14.025299714889|-14.025299714889|-14.025299714889|-14.025299714889|-14.167555516391|-14.491728351546||-14.656365180493|-15.172072119713|-15.494601979306|-15.494601979306|-15.494601979306|-15.494601979306|-15.494601979306|-15.494601979306|-15.494601979306|-15.494601979306|-15.494601979306|-15.494601979306|-15.494601979306|-15.494601979306|-15.560596277034||-15.560596277034|-15.560596277034|-15.560596277034|-15.954551380779|-16.289577550589|-16.289577550589|-16.289577550589|-16.289577550589|-16.289577550589|-16.289577550589|-16.289577550589|-16.289577550589|-16.289577550589|-16.289577550589|-16.289577550589|-16.289577550589|-16.289577550589||||-16.289577550589|-16.289577550589|-16.289577550589|-16.289577550589|-16.289577550589|-16.289577550589|-17.080531381529|-17.080531381529|-17.080531381529|-17.635035169303|-17.908371859324|-18.077356882445|-18.077356882445|-18.077356882445|-18.077356882445|16.013001759722|16.013001759722|16.013001759722|16.013001759722|16.013001759722|16.013001759722|16.013001759722|16.013001759722|16.013001759722|16.013001759722|15.943890712741|15.867603531033|15.867603531033|15.867603531033|15.867603531033||||15.867603531033|15.867603531033|15.867603531033|15.867603531033|15.867603531033|15.867603531033|15.538447104726|15.124386057626|14.72186388327|14.72186388327|14.72186388327|14.72186388327|14.72186388327|14.72186388327|14.72186388327|14.604091159519|14.604091159519|14.585101224777|14.409728740428|14.409728740428|14.409728740428|14.409728740428|14.409728740428|14.376920460302|13.869442219312|13.869442219312|13.869442219312|13.869442219312|13.869442219312|13.869442219312|13.869442219312|13.869442219312||13.869442219312|13.869442219312|13.869442219312|||13.869442219312|13.869442219312|13.752713727482|13.588160546239|13.588160546239|13.588160546239|13.473511412868|13.350568086051|13.248408721711|13.238862641356|13.238862641356|13.238862641356|13.238862641356|13.238862641356|13.238862641356|13.238862641356|13.238862641356|13.063467861692|13.063467861692|13.063467861692|13.063467861692|13.063467861692|13.063467861692|13.063467861692|13.063467861692|13.063467861692|13.063467861692|13.063467861692|13.063467861692|13.001631341025|12.987923500322|12.68547071062|12.536656298973|-13.557778711351|-13.557778711351|-13.557778711351|-13.557778711351|-13.557778711351|-13.557778711351|-13.557778711351||-13.557778711351|-13.557778711351|-13.557778711351|-13.557778711351|-13.557778711351|-13.557778711351|-13.557778711351|-13.557778711351|-13.557778711351|-13.557778711351|-13.557778711351|-13.557778711351|-13.557778711351
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE||-6.8856042318491|-6.9395602470137|-7.0245115498147|-7.0397348646148|-7.0709998259113|-7.0709998259113|-7.0852777835578|-7.1258641477923|-7.1820711026038|-7.1911901510915|-7.2832667338805|-7.4077965140295|-7.4437440543475|-7.4437440543475|-7.4437440543475|-7.4437440543475|-7.4437440543475|-7.4437440543475|-7.4437440543475|-7.6166598431603|-7.7018443867383|-7.7126734039909|-7.7126734039909|-7.7126734039909|-7.7126734039909|-7.7126734039909|-7.7126734039909|-7.7126734039909|-7.7250458998127|-7.7250458998127|-7.7250458998127|7.1231883364889|7.1231883364889|7.1231883364889|7.1231883364889|7.1231883364889|7.1231883364889|7.1231883364889|7.1231883364889|7.1231883364889|7.1231883364889|7.1231883364889|7.1231883364889|7.1231883364889|7.1231883364889|7.1231883364889|7.1231883364889|7.1231883364889|7.1231883364889|7.1231883364889|7.1231883364889|6.9757646540771|-7.5646919380561|-7.5646919380561|-7.5646919380561|-7.5646919380561|-7.5646919380561|-7.5646919380561|-7.5646919380561|-7.5646919380561|-7.5646919380561|-7.5646919380561||-7.5852130928454|-7.630792304191|-7.7075470247898|-7.7548996101401|-7.7548996101401|-7.7548996101401|-7.8321108697279||-7.9845676287925|-8.1372975094357|-8.2010195826948|-8.2010195826948|-8.2010195826948|-8.2010195826948|-8.2060739699043|-8.2060739699043|-8.3006375038002|-8.3641824235855|-8.3641824235855|-8.4913137743141|-8.5258844048709|-8.5258844048709|-8.5258844048709|-8.5258844048709|-8.6893158655399|-8.8514621766666||-8.9471798508542|-8.9513108563839|-9.0514563269548|-9.0543962791156|-9.1676626552687|-9.356847271825|-9.4582681772458|8.7519402706334|8.7519402706334|8.7519402706334|8.7519402706334|8.7519402706334|8.7519402706334|8.7519402706334|8.7519402706334||8.7097633864719|8.7097633864719|8.7097633864719|8.7097633864719|8.7097633864719|8.7097633864719|8.7097633864719|8.7097633864719|8.7097633864719|8.7097633864719|8.7097633864719|8.7097633864719|8.5408477282346|-9.3145231712395|-9.3145231712395|-9.3145231712395|-9.3145231712395||||-9.3145231712395|-9.3145231712395|-9.3145231712395|-9.3145231712395|-9.46447012033|-9.5120092392479|-9.5120092392479|-9.5120092392479|-9.5120092392479|-9.7500102785466|-9.9612698972704|-9.9612698972704|-9.9612698972704|-9.9612698972704|-10.0241886709|-10.108543141448|-10.143936669124|-10.194929479772|-10.217143773165|-10.336815762867|-10.336815762867|-10.336815762867|9.5118532698121|9.5118532698121|9.5118532698121|9.5118532698121|9.5118532698121|9.5118532698121|9.3587256052722|9.1719178732489||||9.0315612142271|9.0315612142271|9.0315612142271|8.9989564490523|8.8388404396073|8.7371170524072|8.7371170524072|8.7371170524072|8.7371170524072|8.7371170524072|8.7371170524072|8.7371170524072|8.7371170524072|8.7371170524072|8.7371170524072|8.7371170524072|8.7371170524072|8.7371170524072|8.6364021761245|8.6364021761245|8.6364021761245|8.6364021761245|8.6222182337076|8.6222182337076|8.6222182337076|8.6091320320004|-9.2068266676472|-9.2068266676472|-9.2068266676472|-9.2068266676472|-9.2068266676472|-9.2068266676472||-9.2068266676472|-9.21814126953|-9.2834902337802|||-9.3305444774377|-9.4234904012107|-9.4234904012107|-9.4234904012107|-9.4234904012107|8.683558991404|8.683558991404|8.683558991404|8.683558991404|8.683558991404|8.683558991404|8.683558991404|8.683558991404|8.683558991404|8.683558991404|8.683558991404|8.683558991404|8.683558991404|8.683558991404|8.683558991404|8.683558991404|8.683558991404|8.683558991404|8.683558991404|8.683558991404|8.683558991404|8.683558991404|8.683558991404|8.683558991404|8.683558991404|8.4967316023195|8.4674086741299|8.4674086741299|8.4674086741299|8.4674086741299|8.4674086741299|8.4674086741299|8.4674086741299|8.4674086741299|8.4674086741299||8.4674086741299|8.4674086741299|8.4674086741299|8.4674086741299|8.4674086741299|8.4674086741299|8.4674086741299|8.4674086741299|8.4674086741299|8.4674086741299|8.4674086741299|8.4674086741299|8.4674086741299
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.92233754776|153.88037471398|153.83374934311|153.78194337549|153.72438118923|153.66042320451|153.58935877704|153.51039830207|153.47518389901|153.47518389901|153.36686540401|153.34096172955|153.28995629048|152.83328205453|152.73697955196|152.6382458895|152.6382458895|152.51188460174||152.51188460174|152.51188460174|152.51188460174|||152.51188460174|152.51188460174|152.51188460174|152.42431673278|152.24923318481|152.06581532796|152.02312763355|151.80348277778|151.27609333165|151.16787469792|151.05875119024|150.88194814052|150.81327232085|150.65919095898|150.61576908854|150.54415691963|150.54415691963|150.49906188769|150.28785061089|150.13094461459|149.95104533321|149.79005613466|149.60005389474|149.42970016001|149.42970016001|149.22745309934|149.18605408254|149.18450317982|149.13621867182|149.13621867182|149.13621867182|149.0235693508|148.70952421356|148.52169255337|148.29075950076|147.81750852189|147.50834805791|147.18705661897|146.83006613127|146.65007212285||146.20007708475|145.52230922828|145.27478803142|144.80035209048|144.80035209048|143.98927857465|143.28808442295|142.47565207151|141.68405378822|140.204501666|138.72721729165|137.40802446875|136.74324462484
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE||-27.404204901526|-27.404204901526|-27.404204901526|-27.404204901526|-27.404204901526|-27.404204901526|-27.404204901526|-27.630226939332|-27.755807710368|-27.906452524087|-28.326057923526|-28.399112420619|-28.399112420619|-28.399112420619|-28.399112420619|-28.399112420619|-28.399112420619|-28.629013597237|-28.910014535836|-30.248904018327|27.951224966534|27.951224966534|27.951224966534|27.951224966534|27.951224966534|27.462471930725|26.74889012703|26.74889012703|26.74889012703|26.74889012703|26.74889012703|26.74889012703|26.74889012703|26.74889012703|26.74889012703|26.74889012703|26.74889012703|26.74889012703|26.74889012703|26.74889012703|26.74889012703|26.74889012703|26.455433330367|26.199370659534|25.724856788521|25.604512770241|25.604512770241|25.592793022334|25.433102434144|25.384558908658|25.33950884311|25.151676310087|-27.14016783339|-27.14016783339|-27.14016783339|-27.14016783339|-27.14016783339|-27.144137807904|-27.144137807904|-27.144137807904|-27.144137807904|-27.144137807904||-27.284597339694|-27.4944097617|-27.4944097617|-27.4944097617|-27.4944097617|-27.524898116095|-27.640998275526||-28.294442820822|-28.798269563555|-29.346749083167|-29.346749083167|-29.346749083167|-29.469720911059|-29.577467043171|-30.138297697979|-30.17921908374|-31.028021314357|-31.574469118885|-32.780520895644|-32.973482671986|-32.973482671986|-33.174981611316|-33.184424313511|-33.817138257518|-34.502058899438||31.955760834678|31.955760834678|31.955760834678|31.955760834678|31.955760834678|31.955760834678|31.955760834678|31.955760834678|31.955760834678|31.955760834678|31.955760834678|31.955760834678|31.101954431516|30.232172722267|29.869080590592||-31.815132228997|-31.815132228997|-31.815132228997|-31.815132228997|-31.815132228997|-31.815132228997|-31.815132228997|-31.815132228997|-31.815132228997|-31.815132228997|-31.815132228997|-31.815132228997|-31.815132228997|-31.815132228997|-31.815132228997|-31.815132228997|-31.815132228997||||-31.815132228997|-31.95275507109|-31.95275507109|-32.138617093217|-32.758463178356|-33.202689547028|-33.202689547028|-33.202689547028|-33.202689547028|-33.905284872353|-33.905284872353|-33.905284872353|-33.905284872353|-33.905284872353|-33.905284872353|-34.602538310488|-35.170630207059|-35.170630207059|-35.170630207059|32.747966692258|32.747966692258|32.747966692258|32.747966692258|32.747966692258|32.747966692258|32.747966692258|32.747966692258|32.747966692258|31.916632040131|31.13847940033||||30.602522926802|30.602522926802|30.602522926802|30.466138713089|30.367930165625|30.037701650567|29.8522231796|29.8522231796|29.550752385755|29.550752385755|29.550752385755|29.550752385755|29.550752385755|29.550752385755|29.550752385755|29.550752385755|29.550752385755|29.550752385755|29.550752385755|29.550752385755|29.550752385755|29.550752385755|29.389578376641|29.389578376641|29.389578376641|28.367309608316|-29.820214406251|-29.820214406251|-29.820214406251|-29.820214406251|-29.820214406251|-29.820214406251||-29.820214406251|-29.995792750517|-30.431992932601|||-30.571102376827|-30.586629084666|-30.586629084666|-30.586629084666|-30.586629084666|-30.586629084666|-30.586629084666|-30.586629084666|-30.586629084666|-30.586629084666|-30.586629084666|28.750162016065|28.750162016065|28.750162016065|28.750162016065|28.750162016065|28.750162016065|28.750162016065|28.750162016065|28.750162016065|28.750162016065|28.750162016065|28.750162016065|28.750162016065|28.750162016065|28.750162016065|28.750162016065|28.750162016065|28.668594179221|28.668594179221|27.97288270534|27.543203624762|27.509114672383|26.688751833851|26.688751833851|26.688751833851|26.688751833851|26.688751833851|26.688751833851|26.688751833851||26.688751833851|26.408613356412|26.372427725207|26.372427725207|26.372427725207|26.372427725207|26.372427725207|26.372427725207|26.372427725207|26.372427725207|26.372427725207|26.372427725207|26.372427725207
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||-21.22672426297|-21.349025473209|-21.349025473209|-21.349025473209|-21.349025473209|-21.368920731951|-21.368920731951|-21.684356716396|-22.18039547417|-22.359329292216|-22.65592148242|-22.933717276673|-22.933717276673|-22.933717276673|-22.933717276673|-22.933717276673|-23.416811845455|-23.416811845455|-23.736458352047|-24.07495377112|-24.075503694223|-24.391671458004|-24.711445620912|-24.711445620912|-24.876049681126|-25.063388475245|-25.800432029108|23.161093610634|23.161093610634|23.161093610634|23.161093610634|23.161093610634|23.161093610634|23.161093610634|23.161093610634|23.161093610634|23.161093610634|23.161093610634|23.161093610634|23.161093610634|23.161093610634|23.161093610634|23.043438375117|22.288630384892|22.288630384892|22.288630384892|22.288630384892|22.288630384892|22.288630384892|22.288630384892|22.288630384892|21.79625669529|-23.835868000428|-23.835868000428|-23.835868000428|-23.835868000428|-23.835868000428|-23.835868000428|-23.835868000428|-23.835868000428|-23.835868000428|-23.835868000428||-23.835868000428|-24.16985344825|-24.183170582826|-24.314531428793|-24.314531428793|-24.770590578162|-24.816212427444||-25.683569656286|-25.758974234712|-25.758974234712|-25.758974234712|-25.758974234712|-25.758974234712|-25.758974234712|-25.758974234712|-25.758974234712|-25.758974234712|-25.832193657703|-26.062940803993|-26.062940803993|-26.062940803993|-26.26104674497|-26.285607286722|-26.598451663421|-26.707168421665||-26.812409649865|-26.946011184075|-27.698900883306|-27.853457041862|-27.853457041862|-27.99372418421|-27.99372418421|-27.99372418421|-27.99372418421|-27.99372418421|-27.99372418421|-27.99372418421|-27.99372418421|-27.99372418421|-27.99372418421||-27.99372418421|-27.99372418421|-27.99372418421|-27.99372418421|-27.99372418421|-27.99372418421|-27.99372418421|-27.99372418421|-27.99372418421|-28.596358861057|-29.355278062843|-29.355278062843|-29.355278062843|-29.355278062843|-29.355278062843|-29.355278062843|-29.355278062843||||-29.355278062843|-29.355278062843|-29.355278062843|-29.355278062843|-29.355278062843|-29.355278062843|-29.355278062843|-29.355278062843|-29.355278062843|-29.382442568584|-29.382442568584|-29.766012946333|-29.766012946333|-29.766012946333|27.84500936262|27.84500936262|27.84500936262|27.84500936262|27.84500936262|27.84500936262|27.84500936262|27.84500936262|27.84500936262|27.84500936262|27.84500936262|27.84500936262|27.788530546846|27.788530546846|27.58714698102|27.58714698102||||27.58714698102|27.544131812072|27.544131812072|27.237924320407|-28.760550735128|-28.760550735128|-28.760550735128|-28.760550735128|-28.760550735128|-28.760550735128|-28.760550735128|-28.760550735128|-28.760550735128|-28.760550735128|-28.760550735128|-28.760550735128|-28.760550735128|-28.760550735128|-28.760550735128|-28.760550735128|-28.760550735128|-28.760550735128|-28.760550735128|-28.760550735128|-28.760550735128|-28.962834938513|-29.119816047336|-29.14312927633|-29.263477139004|-29.506023374692|27.358576438127|27.358576438127||27.358576438127|27.358576438127|27.358576438127|||27.358576438127|27.358576438127|27.358576438127|27.358576438127|27.358576438127|27.358576438127|27.358576438127|27.358576438127|27.358576438127|27.358576438127|27.3227143544|27.3227143544|27.3227143544|27.3227143544|27.037016134536|27.037016134536|27.037016134536|26.72779552702|26.438758641162|26.438758641162|26.410292543076|26.410292543076|26.410292543076|26.410292543076|26.410292543076|26.410292543076|26.410292543076|26.410292543076|26.410292543076|26.410292543076|26.410292543076|26.410292543076|26.410292543076|26.410292543076|26.410292543076|26.410292543076|26.410292543076|26.410292543076|26.410292543076|26.410292543076||26.410292543076|26.410292543076|26.217344529488|26.217344529488|26.217344529488|26.217344529488|26.179272394553|25.998080815624|25.76786887839|25.444297766184|25.232553349043|24.939483379011|24.939483379011
03400|8543|/equities/hk---china-gas|HANGSENG||-7.388991418569|-7.388991418569|-7.388991418569|-7.388991418569|-7.388991418569|-7.388991418569|-7.388991418569|-7.464310487956|-7.464310487956|-7.5140408012378|-7.5140408012378|-7.5140408012378|-7.5140408012378|-7.5140408012378|-7.5140408012378|-7.5140408012378|-7.5140408012378|-7.5140408012378|-7.5733786129408|7.1113543951905|7.1113543951905|7.1113543951905|7.1113543951905|7.1113543951905|7.0781715671659|7.0507460479869|6.9363845327313|6.7987606502037|-7.0455436467616|-7.0519981913468|-7.0519981913468|-7.0849980571426|-7.1097198038804|-7.1499662961681|-7.1520182745882|-7.1520182745882|-7.1520182745882|6.8157667683222|6.8157667683222|6.8157667683222|6.8157667683222|6.8157667683222|6.7764074853899|6.6948972600303|6.6515525598882|6.6256140359638|6.624015769296|6.6148342872023|6.6148342872023|6.5470381604697|6.4255979974033|-6.7834083201174|-6.7834083201174|-6.7834083201174|-6.7834083201174|-6.7834083201174|-6.7834083201174|-6.7834083201174|-6.7834083201174|-6.8097646686772|-6.8097646686772|-6.8097646686772||-6.9586273004986|-6.9805893812622|-6.9805893812622|-7.001564557605|-7.001564557605|-7.001564557605|-7.001564557605||-7.001564557605|-7.001564557605|-7.0495162090251|-7.1007153736795|-7.1007153736795|-7.1007153736795|-7.1007153736795|-7.1007153736795|-7.1007153736795|-7.131350595338|-7.1948341601235|-7.2598156921447|-7.3891553398489|-7.3891553398489|-7.4086484610445|-7.4086484610445|-7.4679426285301|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843||-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4721978072843||||-7.4721978072843|-7.4721978072843|-7.4721978072843|-7.4774421723376|-7.5193803875193|-7.5807893973532|-7.5807893973532|-7.5807893973532|-7.5807893973532|-7.6781953648371|-7.6781953648371|-7.6781953648371|-7.732994750213|-7.8111052811933|-7.8190003275301|-7.8190003275301|-7.8190003275301|-7.8190003275301|-7.8190003275301|7.3691924477615|7.3691924477615|7.3691924477615|7.3691924477615|7.3691924477615|7.3691924477615|7.3691924477615|7.3691924477615|7.3691924477615|7.3691924477615|7.3691924477615||||7.3691924477615|7.3285470433807|7.2972665492398|7.2972665492398|7.2972665492398|7.2972665492398|7.2941561941873|7.2941561941873|7.2835068442834|7.1694518701249|7.0714496103244|7.0714496103244|7.0714496103244|7.0612273426808|7.0612273426808|7.0612273426808|7.0513634915658|7.0176262320753|6.9834736653694|-7.2290567504313|-7.2290567504313|-7.2290567504313|-7.2290567504313|-7.2290567504313|-7.2290567504313|-7.2290567504313|-7.2290567504313|-7.2290567504313|-7.2290567504313|-7.2290567504313|-7.2290567504313|-7.2290567504313||-7.2290567504313|-7.2290567504313|-7.2290567504313|||-7.2290567504313|-7.2290567504313|-7.2290567504313|-7.2290567504313|-7.2290567504313|-7.2744594770041|-7.2744594770041|-7.2744594770041|-7.2744594770041|-7.2744594770041|-7.2744594770041|-7.3410662233131|-7.4367402195154|-7.4841557740302|-7.5081431577034|-7.5081431577034|-7.5081431577034|-7.5081431577034|-7.5081431577034|-7.5287712002|-7.5287712002|-7.5287712002|-7.5287712002|-7.5287712002|-7.5714123938041|-7.6065689958419|7.2914716802555|7.2914716802555|7.2914716802555|7.2914716802555|7.2914716802555|7.2544130575345|7.2243479105815|7.2064974940469|7.1005530530269|7.019612621413|7.019612621413|7.019612621413|7.019612621413|7.019612621413||7.019612621413|6.9751100498825|6.9751100498825|6.9751100498825|6.9751100498825|6.9751100498825|6.9751100498825|6.9012333771024|6.8513701911804|6.7998559205661|6.7131732535506|6.6379702435759|-6.9645200617623
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH||-407.05872764347|-407.63896358899|-407.63896358899|-407.63896358899|-407.63896358899|-407.63896358899|-407.63896358899|-410.76589978769|-410.76589978769|-410.76589978769|-410.76589978769|-416.22877686371|-420.19864435052|-422.12070305983|-424.00720459805|-424.00720459805|-424.00720459805|-424.00720459805|404.77023619898|404.77023619898|404.77023619898|401.46692741456|401.25213038195|399.56151106117|399.56151106117|399.56151106117|395.99056479399|395.00176772455|395.00176772455|395.00176772455|395.00176772455|395.00176772455|395.00176772455|395.00176772455|395.00176772455|392.2854266926|392.2854266926|392.2854266926|388.86159470836|387.64621939437|385.44024038069|384.87804317201|384.64225493233|382.52656368529|382.52656368529|382.52656368529|382.52656368529|376.56859819726|376.56859819726|374.95829148062|374.95829148062|374.95829148062|368.5981002888|364.99889534895|-387.81708504613|-387.81708504613|-387.81708504613|-387.81708504613|-387.81708504613|-387.81708504613|-387.81708504613|-387.81708504613||-387.81708504613|-387.81708504613|-387.81708504613|-393.36342342094|-393.89270218429|-396.95854747094|-398.32059677218||-399.32288496334|-400.48053302502|-400.48053302502|-400.48053302502|-400.48053302502|-400.48053302502|-403.24504279798|-407.75004789239|-410.04450037089|-419.76055698491|-420.00983919198|-420.00983919198|-420.00983919198|-420.00983919198|-420.00983919198|-420.00983919198|-425.73315126691|405.45413842279||405.45413842279|405.45413842279|405.45413842279|405.45413842279|405.45413842279|405.45413842279|405.45413842279|403.78906072312|403.78906072312|401.50887683823|401.50887683823|401.50887683823|396.03207147336|395.83984866924|395.83984866924||395.83984866924|395.83984866924|395.83984866924|395.83984866924|395.83984866924|395.83984866924|395.83984866924|395.83984866924|390.83825034467|390.83825034467|390.83825034467|390.83825034467|386.65865192154|386.65865192154|386.65865192154|386.2687080728|386.2687080728||||-407.46985303163|-407.46985303163|-407.46985303163|-407.46985303163|-411.30448204683|-411.30448204683|-411.30448204683|-411.30448204683|-411.30448204683|-422.21609726666|-422.96233368713|-428.95814175957|-429.24519671228|-429.24519671228|-429.24519671228|-429.38397312176|-429.38397312176|-429.38397312176|-429.38397312176|-429.38397312176|-429.38397312176|-429.38397312176|-430.44368474804|-430.44368474804|-430.44368474804|-430.44368474804|-430.44368474804|-430.44368474804|-430.44368474804|-430.44368474804||||-430.44368474804|-431.05965887532|-436.30324335823|-436.30324335823|-436.30324335823|-436.30324335823|-436.30324335823|-441.42582290184|417.33887420314|417.33887420314|417.33887420314|417.33887420314|417.33887420314|417.33887420314|417.33887420314|417.33887420314|417.33887420314|417.33887420314|417.33887420314|417.33887420314|417.33887420314|417.33887420314|414.93208244794|412.24674403395|410.76306181181|407.06211643248|407.06211643248|407.06211643248|407.06211643248|405.75790002643|396.49767619039|-416.8718258869||-416.8718258869|-416.8718258869|-416.8718258869|||-416.8718258869|-416.8718258869|-416.8718258869|-416.8718258869|-416.8718258869|-416.8718258869|-418.04647286859|-418.78033553586|-418.78033553586|-418.78033553586|-418.78033553586|-421.15592057424|-423.26903055143|-423.26903055143|-423.26903055143|-425.94336761845|-430.70372925216|-432.04658037858|-432.04658037858|-432.89796059316|-432.89796059316|-432.89796059316|-432.89796059316|-432.89796059316|-439.38390219292|-439.38390219292|-440.91544450743|-446.08356599991|-446.08356599991|-446.08356599991|-446.08356599991|-446.08356599991|-446.08356599991|-446.08356599991|-446.08356599991|-446.08356599991|-449.62754766862|-449.62754766862|-449.62754766862|-449.62754766862||-449.62754766862|-449.62754766862|-449.62754766862|-449.62754766862|-450.42470698824|-450.42470698824|-450.42470698824|-450.42470698824|-458.29413345644|-459.03791690744|-460.09989839617|427.29418927425|427.29418927425
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG||-164.31311916389|-164.87568711217|-165.94521214097|-166.7238309028|-166.7238309028|-166.7238309028|-166.7238309028|-168.10981380964|-168.99424163528|160.61848585496|160.61848585496|160.61848585496|160.61848585496|160.61848585496|160.61848585496|160.04560406948|160.04560406948|160.04560406948|160.04560406948|160.04560406948|160.04560406948|160.04560406948|160.04560406948|160.04560406948|160.04560406948|160.04560406948|160.04560406948|160.04560406948|160.04560406948|160.04560406948|160.04560406948|160.04560406948|160.04560406948|160.04560406948|160.04560406948|160.04560406948|160.04560406948|160.04560406948|160.04560406948|160.04560406948|160.04560406948|155.78401282921|154.95755562227|154.95755562227|154.95755562227|154.11056650912|154.11056650912|150.93396397471|149.37445255918|149.37445255918|149.37445255918|149.37445255918|148.0382753655|145.99478364833|145.99478364833|145.83864917632|145.55238799461|145.55238799461|145.55238799461|142.98195901781|142.98195901781|140.64117403032||140.64117403032|140.64117403032|140.64117403032|140.64117403032|140.64117403032|140.59019862283|140.18111395086||140.18111395086|138.59013254604|-146.3010187647|-146.3010187647|-146.3010187647|-146.3010187647|-146.3010187647|140.24575467424|140.24575467424|140.24575467424|140.24575467424|140.24575467424|139.56081831204|139.56081831204|139.56081831204|139.56081831204|139.56081831204|138.05646411298|-145.42854911904|-145.42854911904|-145.42854911904|-145.42854911904|-145.42854911904|-145.42854911904|-146.17945861993|-146.17945861993|-146.17945861993|-146.17945861993|-146.17945861993|-146.17945861993|-146.17945861993|-146.17945861993|-146.17945861993|137.72849578698||136.29949884452|136.29949884452|136.29949884452|136.29949884452|136.29949884452|136.29949884452|136.29949884452|136.02166673914|134.84629230781|134.13476668777|134.07752261097|133.9750251233|132.35002893203|130.71978582857|130.71978582857|128.77753591006|127.89170741444||||-131.84518931912|-131.84518931912|-131.84518931912|-131.84518931912|-131.84518931912|-131.84518931912|-131.84518931912|-131.84518931912|-131.84518931912|-135.21687702124|-135.76774685634|-135.76774685634|-135.76774685634|-135.76774685634|-137.34749659182|-141.64722419979|-141.8242426828|-141.8242426828|-141.8242426828|-142.8037016851|-142.8037016851|-142.8037016851|-149.02633740972|138.14033002532|138.14033002532|137.2948077484|133.45970778077|133.45970778077|133.45970778077|133.45970778077||||133.45970778077|133.45970778077|133.45970778077|133.45970778077|133.45970778077|132.5251673241|132.5251673241|132.5251673241|132.5251673241|132.5251673241|132.5251673241|132.5251673241|132.5251673241|132.5251673241|127.88906717516|125.46562883828|124.83958607221|123.671762472|123.64838419227|123.64838419227|123.64838419227|123.64838419227|122.46753660244|122.46753660244|122.46753660244|122.46753660244|122.46753660244|122.46753660244|122.46753660244|122.46753660244|119.59170369088|118.94803400663||118.94803400663|118.94803400663|118.94803400663|||118.94803400663|117.52003914148|116.23893415962|114.39881412226|113.21535122878|111.93558519998|111.93558519998|111.93558519998|111.93558519998|109.56176099423|106.79691836679|106.79691836679|106.79691836679|106.79691836679|106.36324720741|-111.33430542217|-111.33430542217|-111.33430542217|-111.33430542217|-111.33430542217|-111.33430542217|-111.33430542217|-111.33430542217|-111.33430542217|-113.43256446241|-113.7695120851|109.21502999958|109.21502999958|109.21502999958|109.21502999958|108.30003494351|107.22225977678|105.25250950675|105.09723049646|104.50248036391|103.32528188501|103.32528188501|102.69785073606|102.69785073606|102.69785073606||-107.59353338882|-107.59353338882|-107.59353338882|-107.59353338882|-107.59353338882|-107.59353338882|-107.59353338882|-107.59353338882|-107.8864055755|-107.8864055755|-107.8864055755|-107.8864055755|-109.01267413323
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM||7.1705155152075|7.1705155152075|7.1705155152075|7.1705155152075|7.1705155152075|7.1705155152075|7.1705155152075|7.1705155152075|7.1705155152075|7.1705155152075|7.1705155152075|7.1705155152075|7.1705155152075|7.1705155152075|7.1705155152075|7.1705155152075|7.1705155152075|7.1705155152075|7.1705155152075|7.1705155152075|7.1705155152075|7.1705155152075|7.1705155152075|7.0919615712423|7.0729440237764|7.0729440237764|7.0729440237764|7.0729440237764|7.0729440237764|7.0729440237764|7.0729440237764|7.0729440237764|7.0729440237764|7.0729440237764|7.0729440237764|7.0729440237764|7.0729440237764|7.0729440237764|7.0729440237764|7.0729440237764|7.0729440237764|7.0729440237764|6.9682710728914|6.860856727524|6.7459518156266|6.666057688419|6.5750642158632|6.4869927891542|6.4869927891542|6.4122142271255|-7.0073036264923|-7.0073036264923|-7.0073036264923|-7.0073036264923|-7.0073036264923|-7.0073036264923|-7.0073036264923|-7.0073036264923|-7.0073036264923|-7.0103374136318|-7.0359304892608|-7.0393672240651||-7.105407689774|-7.1595776566311|-7.1595776566311|-7.2656417167236|6.761730395219|6.761730395219|6.761730395219||6.761730395219|6.761730395219|6.761730395219|6.761730395219|6.6174780643222|6.5644199623263|6.524355598467|-6.9933540521714|-6.9933540521714|-6.9933540521714|-6.9933540521714|-6.9933540521714|-6.9933540521714|-6.9933540521714|-6.9933540521714|-7.0153933298426|-7.1509925802369|-7.2155475837013||-7.2345920709618|-7.2345920709618|6.8494129931277|6.8494129931277|6.8494129931277|6.8494129931277|6.8494129931277|6.8494129931277|6.8494129931277|6.8494129931277|6.8494129931277|6.8494129931277|6.8494129931277|6.8494129931277|6.8494129931277||6.8494129931277|6.8494129931277|6.8494129931277|6.8494129931277|6.8494129931277|6.8494129931277|6.8494129931277|6.8494129931277|6.7087923989634|6.6291389632591|6.6291389632591|6.6291389632591|6.6245989720433|6.5322827429939|6.5322827429939|6.4659024128929|6.4659024128929||||6.4659024128929|6.4626691749377|6.3401881247409|6.2041203222321|6.2041203222321|6.2041203222321|6.2041203222321|6.2041203222321|6.2041203222321|6.2041203222321|6.1948695811819|6.1948695811819|6.1948695811819|6.1948695811819|6.1948695811819|6.1948695811819|6.1948695811819|6.1948695811819|6.1948695811819|6.1948695811819|6.1948695811819|6.1948695811819|6.1948695811819|6.1948695811819|6.1948695811819|6.1948695811819|6.1948695811819|6.1948695811819|6.1948695811819|6.1948695811819||||6.1948695811819|6.1948695811819|6.1948695811819|6.1948695811819|6.1948549651648|6.165145896784|6.165145896784|6.165145896784|6.165145896784|6.165145896784|6.165145896784|6.165145896784|6.165145896784|6.067384268301|6.0364618484746|6.0364618484746|6.0364618484746|6.0364618484746|6.0364618484746|6.0364618484746|6.0364618484746|6.0364618484746|-6.3452060255831|-6.3452060255831|-6.3452060255831|-6.3452060255831|-6.3452060255831|-6.3452060255831|-6.3452060255831|-6.3452060255831|-6.3452060255831|-6.3452060255831||-6.3452060255831|-6.3452060255831|-6.3452060255831|||-6.3452060255831|-6.3452060255831|-6.3452060255831|-6.3452060255831|-6.3452060255831|-6.3452060255831|-6.3652286036617|-6.4435875927746|-6.4519650892711|-6.4519650892711|-6.4519650892711|-6.548850240122|-6.5520645376896|-6.5520645376896|-6.5520645376896|6.2870982448492|6.2870982448492|6.2870982448492|6.2870982448492|6.2870982448492|6.2870982448492|6.2870982448492|6.2870982448492|6.2870982448492|6.2870982448492|6.2870982448492|6.2870982448492|6.2870982448492|6.2870982448492|6.2870982448492|6.2484421774451|6.1682693477807|6.0797436498202|6.0080486163604|5.967275922509|5.9019733722696|5.896081586203|5.7928685827619|5.7686031683441|5.7686031683441||5.7567811392144|5.7387419539709|5.7387419539709|5.6841577510061|5.6362862829833|5.6130959462754|-5.9125084670871|-5.9125084670871|-5.9125084670871|-5.9125084670871|-5.9125084670871|-5.9125084670871|-5.9125084670871
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE||-38.509408879792|-38.509408879792|-38.509408879792|-38.509408879792|-38.509408879792|-38.509408879792|-38.509408879792|-38.710455497675|-38.750505430359|-39.212784006483|-39.813894531875|37.865857681588|37.865857681588|37.865857681588|37.865857681588|37.865857681588|37.865857681588|37.865857681588|37.865857681588|37.865857681588|37.865857681588|37.865857681588|37.865857681588|37.865857681588|37.865857681588|37.865857681588|37.398732062794|37.379192849917|37.379192849917|37.379192849917|37.379192849917|37.379192849917|37.379192849917|37.379192849917|37.379192849917|37.379192849917|37.379192849917|37.379192849917|37.379192849917|37.379192849917|37.379192849917|37.379192849917|37.379192849917|37.379192849917|37.379192849917|37.379192849917|37.379192849917|37.379192849917|37.249103887128|36.953337160216|36.953337160216|36.534820414766|35.954244879864|35.22249293767|35.216783022715|35.216783022715|35.07642626744|35.033782019449|35.033782019449|35.033782019449|34.969756671932|-37.464160508904||-37.464160508904|-37.464160508904|-37.464160508904|-37.464160508904|-37.464160508904|-37.58684642557|-37.840938862206||-38.236599719128|-38.860664777845|-39.098539899365|-39.098539899365|-39.098539899365|-39.152821618734|-40.124246048064|-40.178051232333|-40.317834694115|-41.20092713273|-41.539918866824|-41.782130946794|-42.059035767095|-42.371662195879|39.728047732231|39.728047732231|39.728047732231|39.728047732231||39.728047732231|39.728047732231|39.728047732231|39.728047732231|39.728047732231|39.728047732231|39.728047732231|39.402275698844|39.340307069557|39.104786158421|39.088651287135|38.717390073203|38.225990945391|37.981468532178|37.981468532178||37.509467522418|37.509467522418|37.030516748203|36.89626652094|36.89626652094|36.89626652094|36.7121795177|36.7121795177|36.661914254997|36.661914254997|36.661914254997|36.661914254997|36.243241418041|36.182272137729|36.182272137729|35.969191645613|-37.710495255494||||-37.710495255494|-37.710495255494|-37.710495255494|-37.710495255494|-37.710495255494|-37.710495255494|-37.710495255494|-37.710495255494|-37.710495255494|-38.510549622668|-38.822833465088|36.712069967343|36.712069967343|36.712069967343|36.712069967343|36.712069967343|36.712069967343|36.712069967343|36.712069967343|36.712069967343|36.712069967343|36.712069967343|36.712069967343|36.712069967343|36.712069967343|36.712069967343|36.276745772972|35.905271928194|35.669189259612|35.148014394839||||35.148014394839|35.03594509417|35.03594509417|34.437716550895|-36.763830478567|-36.763830478567|-36.763830478567|-36.763830478567|-36.763830478567|-36.9331456374|34.857164990091|34.857164990091|34.857164990091|34.567962261465|-36.001752403944|-36.001752403944|-36.001752403944|-36.001752403944|-36.001752403944|-36.001752403944|-36.001752403944|-36.001752403944|-36.001752403944|-36.001752403944|-36.001752403944|-36.001752403944|-36.001752403944|-36.014997064617|-36.014997064617|-36.014997064617|-36.101476023052|-36.101476023052||-36.101476023052|-36.101476023052|-36.101476023052|||-36.101476023052|-36.101476023052|-36.101476023052|-36.101476023052|-36.101476023052|-36.101476023052|-36.101639559373|-36.359599222193|-36.404321145434|-36.404321145434|-36.431468168253|-36.647186667118|-36.846875303756|-37.262083179168|-37.506759783087|-37.836400081116|-38.592665620863|-39.284401041269|-39.284401041269|-39.466001623206|-39.62895985468|-39.62895985468|-39.62895985468|-40.20328946493|-42.65940986436|40.434965575287|40.434965575287|40.434965575287|40.376628306783|40.254848719719|40.254848719719|39.808332244411|39.808332244411|39.649986340169|39.649986340169|39.649986340169|39.649986340169|39.649986340169|39.649986340169|39.649986340169||39.508874550532|-41.235846258415|-41.235846258415|-41.235846258415|-41.235846258415|-41.235846258415|-41.235846258415|-41.235846258415|-41.235846258415|-41.235846258415|-41.235846258415|-41.235846258415|-41.235846258415
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM||-6.2613005132404|-6.2613005132404|-6.2613005132404|-6.2613005132404|-6.2613005132404|-6.2613005132404|-6.2613005132404|-6.2613005132404|-6.2613005132404|-6.490889122191|-6.8026545600791|-6.870096641461|-6.870096641461|-6.870096641461|-6.870096641461|-6.870096641461|-6.870096641461|-7.0134407477025|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.1631544758874|-7.2018383796566|-7.2365999865442|-7.2365999865442|-7.2365999865442|-7.2365999865442|-7.2365999865442||-7.2365999865442|-7.3048767778498|-7.3048767778498|-7.5443075468388|-7.7197858547995|-7.9608733892252|-8.175970501349||-8.673856358446|-8.8469378680202|-8.8469378680202|-8.8469378680202|-8.8469378680202|-8.8469378680202|-8.8469378680202|-8.8469378680202|-8.8469378680202|-8.8469378680202|-8.8469378680202|-8.8469378680202|-8.8469378680202|-8.8469378680202|-8.8469378680202|-8.8469378680202|-9.1688197950757|-9.2497996599847||-9.4136663842393|-9.5935180902695|-9.7277979056278|-9.8631087585996|-10.260120847127|8.8024779409782|8.8024779409782|8.8024779409782|8.8024779409782|8.3933087025103|7.8358984693352|7.665998165747|-8.6453612988598|-8.6453612988598|-8.6453612988598||-8.6453612988598|-8.6453612988598|-8.6453612988598|-8.6453612988598|-8.6453612988598|-8.6453612988598|-8.6453612988598|-8.6453612988598|-8.6453612988598|-8.6453612988598|-8.6453612988598|-8.6453612988598|-8.6453612988598|-8.6453612988598|-8.6731791700927|-8.6863102080654|-8.6925444739557||||-8.6925444739557|-8.6925444739557|-8.6925444739557|-8.6925444739557|-8.9417160768748|-9.1730174245041|-9.2231695786426|-9.2231695786426|-9.392966338364|-9.6716292923995|-9.8540323648528|-9.9905618797631|-9.9905618797631|-9.9905618797631|-9.9905618797631|-9.9905618797631|-9.9905618797631|-9.9905618797631|-9.9905618797631|-10.361449472056|-10.361449472056|-10.361449472056|9.3428801600282|9.3428801600282|9.3428801600282|9.3428801600282|9.3428801600282|9.3428801600282|9.3428801600282|9.3428801600282||||9.3428801600282|9.3428801600282|9.3428801600282|9.3428801600282|9.3428801600282|9.3428801600282|9.3428801600282|9.3428801600282|9.3428801600282|9.3428801600282|9.3428801600282|9.3428801600282|9.0743115283985|8.7975679346741|8.7068955249185|8.7068955249185|8.7068955249185|8.7068955249185|8.6465503183333|8.6250561042326|8.5869060211732|8.5869060211732|8.5869060211732|8.5869060211732|8.5869060211732|8.5869060211732|8.5869060211732|8.5869060211732|8.5869060211732|8.4882288700292|-9.3818253821703|-9.3818253821703||-9.3818253821703|-9.4242503186698|-9.6147537609966|||-9.6147537609966|-9.6602818061943|-9.7047571661335|-9.7663976353916|-9.870441772597|-10.0027126229|-10.185236497741|-10.320818154923|-10.325331390777|-10.325331390777|-10.58536819714|-10.627631656524|9.5149003301504|9.5149003301504|9.5149003301504|9.5149003301504|9.5149003301504|9.5149003301504|9.5149003301504|9.5149003301504|9.5149003301504|9.5149003301504|9.5149003301504|9.5149003301504|9.5149003301504|9.5149003301504|9.5149003301504|9.5149003301504|9.5149003301504|9.4468527588877|9.4468527588877|-10.504465022835|-10.504465022835|-10.504465022835|-10.504465022835|-10.504465022835|-10.677549804622|-10.677549804622|-10.802277208891|-11.128641156716||-11.289046106916|-11.29949544335|-11.441106355462|-11.500673546033|-11.618526367829|-11.687251731737|-11.688057286854|-11.71590808612|-11.71590808612|-11.71590808612|-11.71590808612|-11.71590808612|-11.71590808612
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||-77.523522232801|-78.940025805136|-80.40003087642|-80.717009904971|-80.717009904971|-80.874393672843|-80.874393672843|-82.640996106355|-83.19042753669|-83.19042753669|-83.611583439204|-84.940648520095|-86.451982733865|-86.451982733865|-86.451982733865|-86.451982733865|-86.451982733865|-86.451982733865|-86.451982733865|-86.451982733865|-86.451982733865|-87.135536455732|-88.550594196961|-90.63954953159|-92.446725516464|84.519218605091|84.519218605091|84.519218605091|84.519218605091|84.519218605091|84.519218605091|84.519218605091|84.519218605091|84.519218605091|82.135240520956|82.057091847764|82.057091847764|81.6982606739|81.6982606739|81.450843158717|81.248883607647|81.248883607647|80.793202058762|78.856331975692|77.057036037173|74.427349399321|74.427349399321|74.427349399321|74.427349399321|74.427349399321|74.427349399321|74.427349399321|68.756956609276|68.756956609276|68.756956609276|68.756956609276|68.756956609276|68.279954415986|66.986061818544|-76.293350494957|-76.293350494957|-76.293350494957||-76.293350494957|-76.293350494957|-76.293350494957|-76.293350494957|-78.981499871784|-81.551664150615|71.10570320338||71.10570320338|71.10570320338|71.10570320338|71.10570320338|71.10570320338|71.10570320338|71.10570320338|71.10570320338|71.10570320338|71.10570320338|71.10570320338|71.10570320338|71.10570320338|-83.987711585966|-83.987711585966|-84.37246053904|-86.997179224422|-88.013531793411||79.312804649292|79.312804649292|79.312804649292|79.312804649292|79.312804649292|79.312804649292|79.312804649292|78.311448253988|77.101613324879|76.610775978747|76.610775978747|76.610775978747|76.610775978747|76.610775978747|76.610775978747||76.610775978747|76.610775978747|76.610775978747|76.610775978747|76.610775978747|76.610775978747|76.610775978747|76.610775978747|76.610775978747|76.610775978747|76.610775978747|76.610775978747|76.610775978747|76.610775978747|76.610775978747|75.695816414767|75.695816414767||||75.695816414767|75.695816414767|75.695816414767|75.695816414767|75.695816414767|75.695816414767|73.012020951304|-83.558511352368|-83.558511352368|-83.558511352368|-83.558511352368|-83.558511352368|-83.558511352368|-83.558511352368|-83.558511352368|-83.558511352368|-83.558511352368|-83.558511352368|-83.558511352368|-83.558511352368|-83.558511352368|-83.558511352368|-85.992789374267|-87.986429332004|-89.920670732931|-89.920670732931|-89.920670732931|-89.920670732931|-89.920670732931|-89.920670732931||||-90.031300899138|-91.704223390807|-94.899139983112|-96.640709990323|-98.423007455204|-99.376320390142|-99.376320390142|-99.376320390142|-99.376320390142|-101.12369169597|-102.58187796677|-104.05655692911|-104.05655692911|-104.05655692911|-104.05655692911|-104.60450261275|-105.19753455135|-105.19753455135|-105.4583752841|-106.91486074861|-107.62382402407|-107.62382402407|-107.62382402407|-107.62382402407|-107.62382402407|-107.62382402407|-107.62382402407|99.384256114534|99.384256114534|99.384256114534|97.533159760289|97.533159760289||-104.54776815984|-104.54776815984|-104.54776815984|||-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984||-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-104.54776815984|-105.50681218509|-105.50681218509|-105.54368029043|-107.67631160335|-108.2067748722|-108.2067748722|-108.2067748722|-108.2067748722
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE||-33.602837320189|-33.602837320189|-33.602837320189|-33.602837320189|-33.602837320189|-33.602837320189|-33.602837320189|-33.602837320189|-33.602837320189|-33.602837320189|-33.602837320189|-33.602837320189|-33.602837320189|-33.602837320189|-33.602837320189|-33.602837320189|-33.602837320189|-33.602837320189|-33.900929605542|31.857356869087|31.857356869087|31.857356869087|31.857356869087|31.857356869087|31.857356869087|31.670395147917|31.619423873993|31.619423873993|31.619423873993|31.619423873993|31.619423873993|31.619423873993|31.619423873993|31.619423873993|31.619423873993|31.619423873993|31.619423873993|31.619423873993|31.619423873993|31.619423873993|31.619423873993|31.619423873993|31.542693252665|31.240771103018|30.895664264954|30.895664264954|30.895664264954|30.845125167345|30.845125167345|30.845125167345|30.412360474771|-32.30611331831|-32.30611331831|-32.30611331831|-32.30611331831|-32.30611331831|-32.30611331831|-32.30611331831|-32.30611331831|-32.30611331831|-32.30611331831|-32.30611331831||-32.586792817497|-32.748610223027|-32.748610223027|-32.748610223027|-32.748610223027|-32.748610223027|-32.984704892689||-32.984704892689|-33.051071016272|-33.051071016272|-33.051071016272|-33.051071016272|-33.051071016272|-33.051071016272|-33.051071016272|-33.098112650222|-33.098112650222|-33.113633199747|-33.113633199747|-33.113633199747|-33.113633199747|-33.339591922822|-34.339545928176|-34.61616315967|-34.753288906373||-34.753288906373|-34.806985503609|33.107525678023|33.107525678023|33.107525678023|33.107525678023|33.107525678023|33.107525678023|33.107525678023|33.107525678023|33.107525678023|33.107525678023|32.766615708167|32.766615708167|32.766615708167||32.766615708167|32.766615708167|32.766615708167|32.766615708167|32.766615708167|32.766615708167|32.761794019071|32.603106949426|-34.390125029312|-34.390125029312|-34.390125029312|-34.390125029312|-34.390125029312|-34.390125029312|-34.390125029312|-34.390125029312|-34.390125029312||||-34.390125029312|-34.390125029312|-34.390125029312|-34.390125029312|-34.552360473989|-34.737253232946|-34.737253232946|-34.737253232946|-34.737253232946|-35.183950835774|-35.183950835774|-35.183950835774|-35.183950835774|-35.183950835774|-36.335502234112|-37.061667538363|-37.126950888911|-37.126950888911|-37.126950888911|-38.106612158129|-38.124582514731|-38.124582514731|35.336782337567|35.336782337567|35.336782337567|35.336782337567|35.336782337567|34.811979798632|34.523312175889|34.39730919388||||34.39730919388|34.39730919388|34.39730919388|34.39730919388|34.39730919388|34.39730919388|34.39730919388|34.24701042735|33.754456844191|33.451619402413|32.833357406551|32.833357406551|32.502622366938|32.479578814014|32.316196902045|32.080219780349|31.518019926706|31.043354948537|30.577061397253|30.325624923373|29.887436984087|-31.13571375596|-31.13571375596|-31.13571375596|-31.13571375596|-31.13571375596|-31.13571375596|-31.13571375596|-31.13571375596|-31.13571375596|-31.13571375596|-31.13571375596||-31.13571375596|-31.237459381283|-31.327303246603|||-31.327303246603|-31.327303246603|-31.327303246603|-31.327303246603|-31.327303246603|-31.340337254323|-31.691486863866|30.174450882538|30.174450882538|30.174450882538|30.174450882538|30.174450882538|30.174450882538|30.174450882538|30.174450882538|30.174450882538|30.036055256111|29.643012524608|29.643012524608|29.643012524608|29.434577954577|29.434577954577|29.434577954577|29.434577954577|29.434577954577|29.434577954577|29.434577954577|29.434577954577|29.434577954577|29.434577954577|28.993975971326|28.651083573351|28.633806003771|28.633806003771|28.313117095322|27.790886397826|27.790886397826|27.396527120198|27.396527120198|27.106141007305||26.96904448708|26.816715867874|26.725239391191|26.524369510436|26.524369510436|26.463744252284|26.2552715864|26.058078404512|26.015643566015|25.926440200565|-26.93502146167|-26.93502146167|-26.93502146167
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE||-6.4600590962112|-6.4600590962112|-6.4600590962112|-6.4600590962112|-6.4600590962112|-6.4600590962112|-6.4600590962112|-6.4600590962112|-6.4600590962112|-6.5683987160457|-6.8096096537658|-6.8837332220153|-7.1010923353914|-7.104068208148|-7.104068208148|-7.104068208148|-7.104068208148|-7.104068208148|-7.2775758376938|6.4316291157908|6.4316291157908|6.4316291157908|6.4316291157908|6.4316291157908|6.4316291157908|6.2493196754565|6.2493196754565|6.2493196754565|6.2493196754565|6.2493196754565|6.2493196754565|6.2493196754565|6.2493196754565|-7.2442619835472|-7.2442619835472|-7.2442619835472|-7.2442619835472|-7.2442619835472|-7.2442619835472|-7.2442619835472|-7.2442619835472|-7.2442619835472|-7.2442619835472|-7.2442619835472|-7.2442619835472|-7.2442619835472|-7.2442619835472|-7.2442619835472|-7.2442619835472|-7.2442619835472|-7.2442619835472|-7.2442619835472|-7.2442619835472|-7.2442619835472|-7.2945006281491|-7.2945006281491|-7.2945006281491|-7.2945006281491|-7.2945006281491|-7.2945006281491|-7.2945006281491|-7.2945006281491||-7.2945006281491|-7.5327786240706|-7.6530871693436|-7.7473191226129|-7.802576882376|-7.8823075368821|-7.9670086784296||-7.9744539970748|-8.1216153297813|-8.2702321457012|-8.2702321457012|-8.2702321457012|-8.2702321457012|-8.288035623138|-8.3328175455386|-8.3525752127231|-8.6173057622446|-8.7264507950162|-8.927723162794|-9.1296918584505|-9.1556131171481|-9.1556131171481|-9.1556131171481|-9.2789768112692|-9.2789768112692||-9.2789768112692|-9.2789768112692|-9.3960855683787|-9.5384288585962|-9.7826981320184|8.5733341071406|8.5733341071406|8.5733341071406|8.5733341071406|8.4567700135608|8.4567700135608|8.250299849764|7.9708890546864|-9.0533122689532|-9.0533122689532||-9.0533122689532|-9.0533122689532|-9.0533122689532|-9.0533122689532|-9.0533122689532|-9.0533122689532|-9.0533122689532|-9.0533122689532|-9.0533122689532|-9.0533122689532|-9.0533122689532|-9.0533122689532|-9.0533122689532|-9.0533122689532|-9.0533122689532|-9.0533122689532|-9.0533122689532||||-9.0533122689532|-9.1800513417696|-9.1800513417696|-9.1800513417696|-9.377834866574|-9.5992611493563|-9.6547207825107|-9.6547207825107|-9.6547207825107|-10.236356469517|-10.432062966431|-10.576181154345|-10.661828406179|-10.661828406179|-10.775364539716|-10.90199621827|-10.90199621827|-10.90199621827|-10.90199621827|-11.203884958234|-11.234117088748|-11.234117088748|-11.426281928336|9.6798002913388|9.6798002913388|9.6798002913388|9.6798002913388|9.6798002913388|9.6798002913388|9.6798002913388||||9.6798002913388|9.6798002913388|9.6798002913388|9.6798002913388|9.6798002913388|9.6798002913388|9.6798002913388|9.6798002913388|9.6798002913388|9.6798002913388|9.6798002913388|9.6798002913388|8.8208948207368|8.8208948207368|8.8208948207368|8.8208948207368|8.8208948207368|8.8208948207368|8.8208948207368|8.8208948207368|8.8208948207368|8.0626608610671|7.7579564254064|7.4821739903842|7.1940817823846|6.9795352077968|6.9167058839276|6.824117887227|6.8115035047849|6.8115035047849|6.8043031845601|6.8043031845601||6.8043031845601|6.8043031845601|6.8043031845601|||6.8043031845601|6.8043031845601|6.8043031845601|6.7025590907768|-7.4038851338502|-7.4038851338502|-7.4038851338502|-7.4038851338502|-7.4038851338502|-7.4038851338502|-7.4038851338502|-7.4038851338502|-7.4038851338502|-7.4038851338502|-7.4038851338502|-7.4498721844484|-7.547635582479|-7.6223728429302|-7.6359696930232|-7.7199665777752|-7.9149628737314|-7.9595550103944|-7.9595550103944|-7.9595550103944|-7.9595550103944|-7.9595550103944|-7.9595550103944|-7.9595550103944|-7.9595550103944|-7.9595550103944|-7.9595550103944|-7.9595550103944|-7.9595550103944|-7.9595550103944|-7.9595550103944|-7.9595550103944|-8.1782159918083|-8.1782159918083|-8.2024621294089|-8.3905134781807||-8.435032252123|-8.435032252123|-8.435032252123|-8.4417027672685|-8.5023013504003|-8.5023013504003|-8.5023013504003|-8.5658899845519|7.3720464512209|7.3720464512209|7.3720464512209|7.3720464512209|7.3720464512209
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM||-10.134911904003|-10.134911904003|-10.134911904003|-10.138791491882|-10.198102026401|-10.323724249135|9.5404536305088|9.5404536305088|9.5404536305088|9.5404536305088|9.5404536305088|9.5404536305088|9.5404536305088|9.4973244085085|9.4973244085085|9.4973244085085|9.4973244085085|9.4973244085085|9.4973244085085|9.4973244085085|9.4236482985768|9.4236482985768|9.4236482985768|9.4236482985768|9.4236482985768|9.4236482985768|9.2411603512314|9.2411603512314|9.2411603512314|9.2411603512314|9.2411603512314|9.2411603512314|9.2411603512314|9.2411603512314|9.2411603512314|9.2411603512314|9.2411603512314|9.2411603512314|9.2411603512314|9.2411603512314|9.2411603512314|9.2411603512314|9.2411603512314|9.2411603512314|9.2411603512314|9.2411603512314|9.1707337765723|9.0249298871503|9.0249298871503|9.0249298871503|-9.5908520774186|-9.5908520774186|-9.5908520774186|-9.5908520774186|-9.5908520774186|-9.5908520774186|-9.5908520774186|-9.5908520774186|-9.5908520774186|-9.5908520774186|-9.5908520774186|-9.5908520774186||-9.5908520774186|-9.7614226787841|-9.7614226787841|-9.8265802561746|-10.021200623723|-10.141889482308|-10.247655185912||-10.40795043757|-10.795500583676|-10.955001004567|-11.137541786873|-11.137541786873|-11.137541786873|-11.137541786873|-11.535046860072|-11.635051776406|-11.660057599276|-11.776368008388|-11.776368008388|-11.827390744418|-11.827390744418|-11.827390744418|-11.827390744418|-11.836797084383|-11.836797084383||-11.836797084383|-11.836797084383|-11.836797084383|-11.836797084383|-11.836797084383|-11.836797084383|-11.836797084383|-11.836797084383|-11.836797084383|-11.836797084383|-11.853663539414|-12.254625796746|10.889495499523|10.889495499523|10.889495499523||10.889495499523|10.81499505881|10.451105445|10.417895203798|10.198216895229|9.9300304264536|9.9300304264536|9.9300304264536|9.9300304264536|9.9300304264536|9.9300304264536|9.9300304264536|9.9300304264536|9.9300304264536|9.9300304264536|9.9300304264536|9.9300304264536||||9.9300304264536|9.9300304264536|9.9300304264536|9.9300304264536|9.6822565761662|9.6301976066593|9.6301976066593|9.6301976066593|9.6301976066593|9.6301976066593|9.6301976066593|9.6301976066593|9.6301976066593|9.6301976066593|9.6301976066593|9.6301976066593|9.6301976066593|9.6301976066593|9.6301976066593|9.2701571863107|9.2701571863107|9.2701571863107|9.2701571863107|9.0023974225712|8.8444551600939|8.8444551600939|8.8444551600939|8.8110606023477|8.7584005802656|8.6640823792656||||8.6640823792656|8.6640823792656|8.6640823792656|8.6229805778304|8.6229805778304|8.6229805778304|8.6229805778304|8.6229805778304|8.6229805778304|8.6229805778304|8.6229805778304|8.6229805778304|8.6229805778304|8.3627568694|8.1058406269158|7.944438610821|7.944438610821|7.944438610821|-8.5545152366872|-8.5545152366872|-8.5545152366872|-8.5545152366872|-8.5545152366872|-8.5545152366872|-8.5545152366872|-8.5545152366872|-8.5545152366872|-8.5545152366872|-8.5545152366872|-8.5545152366872|-8.5545152366872|-8.5545152366872||-8.5545152366872|-8.5545152366872|-8.5545152366872|||-8.5545152366872|-8.5545152366872|-8.5545152366872|-8.5545152366872|-8.5545152366872|-8.5545152366872|-8.6316837934118|-8.7363153726372|-8.8486834930615|-8.9246712348143|-8.9246712348143|8.4074807411424|8.4074807411424|8.4074807411424|8.4074807411424|8.4074807411424|8.4074807411424|8.4074807411424|8.4074807411424|8.4074807411424|8.4074807411424|8.4074807411424|8.4074807411424|8.4074807411424|8.4074807411424|8.3809396437836|8.3809396437836|8.3809396437836|8.3809396437836|8.3809396437836|8.3809396437836|8.1554883511014|8.1033204960765|7.9414668533472|7.8194079899421|7.8093309078235|7.8093309078235|7.6242565748447|7.5113956792878|7.474192537855||7.474192537855|7.4679917913796|7.4322129733167|7.4196809140402|7.2485342652221|7.2267047465531|6.9568942189976|-7.5042511228636|-7.5042511228636|-7.5042511228636|-7.5042511228636|-7.5042511228636|-7.5042511228636
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE||58.678314383967|58.678314383967|58.678314383967|58.678314383967|58.678314383967|58.678314383967|58.678314383967|58.678314383967|58.678314383967|58.678314383967|58.678314383967|58.678314383967|58.678314383967|58.678314383967|58.678314383967|58.678314383967|58.678314383967|58.678314383967|58.678314383967|58.678314383967|58.678314383967|58.678314383967|58.678314383967|58.678314383967|58.678314383967|58.678314383967|58.287014837776|57.799461651416|57.395629459658|57.395629459658|56.305367151933|56.305367151933|56.305367151933|56.305367151933|56.305367151933|56.305367151933|56.305367151933|56.305367151933|56.305367151933|56.305367151933|56.305367151933|56.305367151933|55.978537296607|55.978537296607|55.831707768257|55.488007232674|55.431119571271|55.401164054675|55.401164054675|55.401164054675|55.401164054675|-59.214080723805|-59.214080723805|-59.214080723805|-59.214080723805|-59.214080723805|-59.214080723805|-59.214080723805|-59.214080723805|-59.214080723805|-59.214080723805|-59.214080723805||-59.214080723805|-59.214080723805|-59.214080723805|-59.214080723805|-59.214080723805|-59.214080723805|-59.214080723805||-59.214080723805|-59.239660759368|-59.239660759368|-59.239660759368|-59.239660759368|-59.555177604268|-59.610406229905|-59.610406229905|-60.006980098829|-60.006980098829|-60.132755877293|-61.505841389538|-61.520378050143|-62.394864330617|-63.580406888688|-63.708783609298|-64.556982551048|-65.179981587143|63.102698507255|63.102698507255|63.102698507255|63.102698507255|63.102698507255|63.102698507255|63.102698507255|63.102698507255|63.102698507255|63.102698507255|63.102698507255|63.102698507255|63.102698507255|62.469665092832|62.177624549949|62.177624549949||62.177624549949|62.177624549949|61.94458308759|61.821757799417|61.668619692358|61.13905737967|61.13905737967|61.13905737967|61.13905737967|61.13905737967|61.13905737967|61.13905737967|61.13905737967|60.818394375849|60.755554880854|60.755554880854|60.755554880854|59.555606886574|||59.555606886574|59.555606886574|59.555606886574|59.555606886574|59.555606886574|59.555606886574|59.555606886574|59.555606886574|59.555606886574|59.555606886574|59.555606886574|59.555606886574|59.555606886574|59.555606886574|59.555606886574|59.555606886574|59.555606886574|59.555606886574|59.555606886574|59.555606886574|59.555606886574|59.555606886574|59.555606886574|59.318358863098|59.318358863098|59.318358863098|58.854706019373|58.854706019373|58.854706019373|58.854706019373||||58.854706019373|58.854706019373|58.854706019373|58.854706019373|58.854706019373|58.854706019373|58.854706019373|58.530226409668|58.155808647732|57.82589849748|57.549549990909|57.549549990909|57.549549990909|57.005056944177|56.541730022745|56.076921781254|55.766024413321|55.098359653921|54.002485842159|54.002485842159|54.002485842159|54.002485842159|54.002485842159|54.002485842159|54.002485842159|54.002485842159|53.549982700801|53.288869709942|53.136257624888|53.136257624888|52.872673020705|52.872673020705||52.872673020705|52.872673020705|52.872673020705|||52.733525578561|51.998361499644|51.531514388032|51.117182859469|51.117182859469|51.117182859469|51.117182859469|51.117182859469|50.474649359438|-52.666050272914|-52.666050272914|-52.666050272914|50.952295137242|50.952295137242|50.952295137242|50.907463645734|50.907463645734|50.738847096537|50.345183752906|50.345183752906|50.332942537481|50.332942537481|50.078269274163|50.075305042732|50.075305042732|50.075305042732|50.075305042732|50.075305042732|50.075305042732|50.075305042732|49.719783635126|49.508091444425|49.283992019684|49.173880276185|48.711805074817|-50.579730532646|-50.579730532646|-50.579730532646|-50.579730532646|-50.579730532646||-50.579730532646|-50.579730532646|-50.579730532646|-50.579730532646|-50.579730532646|-50.579730532646|-50.579730532646|-50.579730532646|-50.579730532646|-50.579730532646|-50.579730532646|-50.579730532646|-50.771922983593
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||-12.882256403138|-13.006951480629|-13.089946117139|-13.206623279327|-13.206623279327|-13.206623279327|-13.206623279327|-13.371803190172|-13.965337013602|-14.176485988167|-14.372762384974|-14.567513402924|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.705134123422|13.472926742344|13.152696802118|12.890773881252|-14.21890899103|-14.21890899103|-14.21890899103|-14.21890899103|-14.21890899103|-14.21890899103|-14.21890899103|-14.21890899103|-14.275422695651|-14.275422695651|-14.275422695651|-14.275422695651|-14.275422695651|-14.275422695651|-14.275422695651|-14.275422695651|-14.275422695651||-14.275422695651|-14.275422695651|-14.275422695651|-14.51658029399|-14.665645438672|-14.824605286387|-15.022339834402||-15.291488450578|-15.522209266613|-15.553565612314|-15.951184395152|-15.992326622635|-15.992326622635|-16.10425115231|-16.24027915137|14.80796054516|14.80796054516|14.80796054516|14.80796054516|14.80796054516|-15.973503467834|-15.973503467834|-15.973503467834|-16.182041394608|-16.182041394608||-16.407823867154|-16.408177810628|-16.408177810628|-16.812975783832|-16.86775111676|-17.0308345106|-17.056707210781|-17.056707210781|-17.056707210781|-17.056707210781|-17.056707210781|-17.056707210781|-17.056707210781|-17.056707210781|-17.441551921105||-17.441551921105|-17.488946752787|-17.508274269369|-17.617525842749|-17.722251656942|-17.733626984785|-17.733626984785|-17.733626984785|-17.733626984785|-17.733626984785|-17.733626984785|-17.733626984785|-17.733626984785|-17.733626984785|-17.733626984785|-17.733626984785|-17.733626984785||||-17.733626984785|-17.733626984785|-17.733626984785|-17.733626984785|-17.733626984785|-17.733626984785|-17.733626984785|-17.733626984785|-17.733626984785|-17.792363536833|-17.914293594358|-18.100882127548|-18.295424543779|-18.401027559087|-18.491696753817|-18.769496336009|-18.769496336009|-18.769496336009|-18.773328028814|17.109506365859|17.109506365859|17.109506365859|17.109506365859|17.109506365859|17.109506365859|17.109506365859|17.109506365859|17.109506365859|17.109506365859|17.075562527007||||16.965068448722|-18.884755981506|-18.884755981506|-18.884755981506|-18.884755981506|-18.884755981506|-18.884755981506|-18.884755981506|-18.884755981506|-18.884755981506|-18.884755981506|-18.884755981506|-19.245284173821|-19.883682672864|-19.883682672864|-19.883682672864|-19.883682672864|-19.883682672864|-19.883682672864|-19.940758432156|-20.074175637305|-20.152179119853|-20.152179119853|-20.152179119853|-20.152179119853|-20.152179119853|-20.532421401108|-20.798246069048|-21.214931027113|-21.214931027113|-21.214931027113|-21.214931027113||-21.214931027113|-21.352701734634|-21.649517423126|||-21.649517423126|-21.649517423126|-21.649517423126|-21.649517423126|-21.649517423126|-21.749959864995|-21.749959864995|20.046294237021|20.046294237021|20.046294237021|20.046294237021|20.046294237021|20.046294237021|20.046294237021|20.046294237021|20.046294237021|19.856992960907|19.571103891771|-21.202352518187|-21.202352518187|-21.202352518187|-21.202352518187|-21.202352518187|-21.337614371099|19.519635403962|19.519635403962|19.519635403962|19.519635403962|19.519635403962|19.519635403962|19.519635403962|19.094038765531|18.721155052827|18.416838943347|18.366279118793|18.366279118793|18.366279118793|18.366279118793|18.366279118793|18.366279118793||18.366279118793|-20.455678025295|-20.455678025295|-20.455678025295|-20.455678025295|-20.455678025295|-20.455678025295|-20.455678025295|-20.745198611208|-20.949664623415|-21.156849259442|-21.718165364869|19.815549637533
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||-36.730133627289|-37.114592232565|-37.470729880691|-37.470729880691|-37.986365694868|-38.116378636845|-38.116378636845|-38.418197680058|-38.974665377473|-39.171847791512|-39.289832507062|-39.508703031461|-40.0430028076|-40.0430028076|-40.0430028076|-40.0430028076|-40.0430028076|-40.0430028076|-40.0430028076|-40.0430028076|-41.274449361146|-41.977165024347|-43.760183326477|-44.567557282725|-44.567557282725|-44.567557282725|-44.567557282725|-44.567557282725|-44.669506650808|41.028653500107|41.028653500107|41.028653500107|41.028653500107|41.028653500107|41.028653500107|41.028653500107|41.028653500107|41.028653500107|41.028653500107|41.028653500107|41.028653500107|41.028653500107|41.028653500107|41.028653500107|41.028653500107|41.028653500107|41.028653500107|41.028653500107|41.028653500107|41.028653500107|41.028653500107|40.153573289367|40.153573289367|40.153573289367|40.153573289367|40.153573289367|-43.446192923924|-43.446192923924|-43.446192923924|-43.446192923924|-43.446192923924|-43.446192923924||-43.446192923924|-43.574658914563|-44.015295960117|-44.015295960117|-44.015295960117|-44.173661949026|-44.985179638186||-45.790200894982|-46.452444811563|-46.729102653374|-46.729102653374|-46.729102653374|-46.729102653374|-46.82926136048|-46.82926136048|-47.340288755975|-48.155876819383|-48.470402586658|-48.470402586658|-48.470402586658|-48.470402586658|-48.470402586658|-48.470402586658|-48.470402586658|-48.470402586658||-48.470402586658|-48.470402586658|-48.470402586658|-48.979336910998|-49.451484235961|-49.830179703238|-49.830179703238|-49.830179703238|-49.830179703238|-49.830179703238|-49.830179703238|-49.892729101852|-49.892729101852|-49.892729101852|-51.12969770506||-51.409665744338|-51.592880763104|-51.592880763104|-51.592880763104|-51.592880763104|-51.592880763104|-51.592880763104|-51.592880763104|-51.592880763104|-51.592880763104|-51.945423273566|-52.275645036308|-52.275645036308|-52.275645036308|-52.275645036308|-52.275645036308|-52.275645036308||||-52.275645036308|-52.85141270201|-52.85141270201|-55.635458549311|-57.304399685121|-57.793585982964|-57.793585982964|-57.793585982964|-58.092873060091|-59.658746996835|-59.681940598969|-60.682711437548|-60.765695016576|-60.765695016576|-60.86466367266|-61.371847974166|-62.81594113388|-63.784184738912|-63.784184738912|-64.301873627546|-64.333793335052|-64.333793335052|-66.48754954878|59.98709914049|59.98709914049|59.98709914049|59.98709914049|59.98709914049|59.98709914049|-65.407056718137||||-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137|-65.407056718137||-65.407056718137|-65.732840755545|-66.143629860685|||-66.143629860685|-66.931810617233|-67.157567606794|-67.388962651212|-67.783213120864|-67.783213120864|-67.783213120864|-68.32645933183|-68.32645933183|-68.32645933183|-68.382178222162|-69.338529281067|-71.065157830773|-71.065157830773|65.460571106146|65.460571106146|65.460571106146|65.460571106146|65.460571106146|65.460571106146|65.460571106146|65.460571106146|65.460571106146|65.460571106146|65.460571106146|65.460571106146|65.460571106146|65.460571106146|65.460571106146|65.460571106146|63.495077141866|-70.994886739611|-70.994886739611|-70.994886739611|-71.580416877034|65.3147787167|65.3147787167|65.3147787167|65.3147787167|65.3147787167||65.3147787167|65.3147787167|62.883083987387|61.858986616303|61.798872153151|61.070968380888|60.973968129865|60.973968129865|60.973968129865|60.973968129865|60.973968129865|60.973968129865|60.973968129865
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE||-115.34060041341|-116.91178323861|-118.27237811196|-118.27237811196|-118.27237811196|-118.27237811196|-118.27237811196|-119.55264234662|-120.23071278599|-120.25079037378|-121.43421084826|-122.90306660309|-122.90306660309|-122.90306660309|-122.90306660309|-122.90306660309|-122.90306660309|-122.90306660309|-124.47563040669|-127.76736516881|118.24846785717|118.24846785717|118.24846785717|118.24846785717|118.24846785717|117.73718413438|114.83480602065|114.83480602065|114.83480602065|114.83480602065|114.83480602065|114.83480602065|114.83480602065|114.83480602065|114.83480602065|114.83480602065|114.83480602065|114.83480602065|114.83480602065|114.83480602065|114.83480602065|114.83480602065|114.83480602065|114.83480602065|114.83480602065|114.83480602065|114.83480602065|114.83480602065|114.83480602065|114.83480602065|114.83480602065|114.83480602065|110.92756139745|-122.07407150676|-122.07407150676|-122.07407150676|-122.07407150676|-122.07407150676|-122.31222637165|-122.31222637165|-122.31222637165|-122.31222637165||-122.31222637165|-122.31222637165|-122.31222637165|-122.31222637165|-122.31222637165|-122.31222637165|-123.01880203045||-123.01880203045|-126.07089207742|-126.77341999195|-126.77341999195|-126.77341999195|-126.77341999195|-127.12601941584|-128.76780248746|-129.47533677534|-132.62259200895|-134.09176957701|-136.32974516125|-139.23860768445|-140.64164071852|-140.64164071852|-140.64164071852|-143.93515211536|134.57330105074||134.57330105074|134.57330105074|134.57330105074|134.57330105074|134.57330105074|134.57330105074|134.57330105074|134.57330105074|134.57330105074|134.57330105074|134.57330105074|134.57330105074|131.85366919049|-140.06676182931|-140.06676182931||-140.06676182931|-140.06676182931|-140.06676182931|-140.06676182931|-140.06676182931|-140.06676182931|-140.06676182931|-140.06676182931|-140.06676182931|-140.06676182931|-140.06676182931|-140.06676182931|-140.06676182931|-140.06676182931|-140.06676182931|-140.06676182931|-140.06676182931||||-140.06676182931|-140.06676182931|-140.06676182931|-140.06676182931|-142.8639814105|-142.8639814105|-142.8639814105|-142.8639814105|-142.8639814105|-145.2409386406|-145.2409386406|-145.2409386406|-145.2409386406|-145.2409386406|-145.94548042721|131.41981517986|131.41981517986|131.41981517986|131.41981517986|131.41981517986|131.41981517986|131.41981517986|131.41981517986|131.41981517986|129.69888736443|129.69888736443|129.69888736443|129.69888736443|128.96543176126|125.99492621369||||122.82706911704|122.82706911704|120.12453039643|119.39391876323|118.76101289099|118.76101289099|117.2772726802|117.2772726802|117.2772726802|117.2772726802|117.2772726802|117.2772726802|115.49697396799|114.19108091509|111.61786403827|110.5420742054|108.0911945788|105.80688566278|104.88812277479|104.88812277479|104.88812277479|104.88812277479|102.88124956205|101.04583564417|100.80092764581|98.034360575285|96.143736600442|94.126373237552|-99.666280914953|-99.666280914953|-99.666280914953|-99.666280914953||-99.666280914953|-99.666280914953|-99.666280914953|||-99.666280914953|-99.666280914953|-99.666280914953|-99.666280914953|-99.666280914953|-100.27087081981|-101.21439595418|-101.21439595418|-101.21439595418|-101.21439595418|-101.21439595418|-101.51599635236|96.204186682339|96.204186682339|96.204186682339|96.204186682339|96.204186682339|96.204186682339|96.204186682339|96.204186682339|96.204186682339|96.204186682339|96.204186682339|96.204186682339|96.204186682339|96.204186682339|96.204186682339|96.204186682339|96.08973676731|96.08973676731|94.552487501059|92.987907270882|92.987907270882|92.987907270882|92.616817163633|92.616817163633|92.616817163633|90.889906559534|90.889906559534|90.889906559534||90.889906559534|90.889906559534|90.889906559534|90.889906559534|90.889906559534|90.889906559534|90.889906559534|90.889906559534|90.889906559534|90.889906559534|90.889906559534|90.889906559534|90.889906559534
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM||62.377641361977|62.377641361977|62.377641361977|62.377641361977|62.377641361977|62.377641361977|62.377641361977|62.377641361977|62.377641361977|62.377641361977|62.377641361977|62.377641361977|62.377641361977|62.377641361977|62.377641361977|62.377641361977|62.377641361977|62.377641361977|62.377641361977|58.347384631662|56.42764831917|-64.650741789795|-64.650741789795|-64.650741789795|-64.650741789795|-64.650741789795|-64.650741789795|-64.650741789795|-64.650741789795|-64.650741789795|-64.650741789795|-64.650741789795|-64.650741789795|-64.650741789795|-64.650741789795|-64.650741789795|-64.650741789795|-64.650741789795|-64.650741789795|-64.650741789795|-65.328065921717|-65.328065921717|-65.328065921717|-65.328065921717|-65.328065921717|-65.328065921717|-65.328065921717|-65.328065921717|-65.328065921717|-65.328065921717|-65.917296782526|-66.45754212775|-66.45754212775|-66.45754212775|-67.38060261848|-69.850670678113|-70.134077556369|-70.754530702959|-71.002255107441|-74.12750609879|-76.897227642319|-77.727475030975||-78.832685727343|-78.832685727343|-80.894650002834|-85.753905839344|-85.753905839344|-85.753905839344|-85.753905839344||-85.753905839344|-85.753905839344|-85.753905839344|-85.753905839344|-85.753905839344|-85.753905839344|71.497871944219|71.497871944219|71.497871944219|71.497871944219|71.497871944219|71.497871944219|71.327314461345|71.327314461345|67.047013694571|65.129333345153|65.129333345153|62.154817625392||61.77479600521|59.487324618703|59.487324618703|59.487324618703|59.487324618703|59.487324618703|59.487324618703|59.487324618703|59.487324618703|59.487324618703|59.487324618703|59.487324618703|59.487324618703|59.487324618703|59.487324618703||59.487324618703|59.487324618703|59.487324618703|59.487324618703|59.487324618703|59.487324618703|59.487324618703|59.487324618703|59.487324618703|57.838690545169|57.081880121327|56.605261183753|56.605261183753|56.605261183753|56.605261183753|55.474087881176|55.474087881176||||51.712875338758|-58.257836819142|-58.257836819142|-58.257836819142|-58.257836819142|-58.257836819142|-58.257836819142|-58.257836819142|-58.994152455245|-58.994152455245|-58.994152455245|-58.994152455245|-58.994152455245|-58.994152455245|-58.994152455245|-58.994152455245|-58.994152455245|-58.994152455245|-58.994152455245|-58.994152455245|-58.994152455245|-58.994152455245|-60.48239178648|-61.663768397332|-62.260869391601|-62.260869391601|-62.260869391601|-62.260869391601|-62.260869391601|-62.260869391601||||-62.260869391601|-62.260869391601|-63.673186814168|-64.60089239975|-64.60089239975|-64.60089239975|-64.60089239975|-65.453769205899|-66.070853867896|-67.364837079983|-67.635929537859|-68.927204593567|-68.927204593567|-68.927204593567|-68.927204593567|-69.113558964098|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307||-69.793174691307|-69.793174691307|-69.793174691307|||-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-69.793174691307|-72.039637613415|-72.674600230455|-73.655105602741|-75.669561611281|-76.666179483319|-77.291738885019|-77.291738885019|-77.291738885019|-77.291738885019|-77.291738885019|-77.768193695984|-77.768193695984|-81.159101139662|-83.029556313221|-85.543957223566|-87.8918523723||-87.8918523723|-87.8918523723|-87.8918523723|-87.8918523723|-88.788214360317|-88.788214360317|-88.788214360317|-88.788214360317|-89.598108198712|-89.598108198712|-89.872893760016|-90.042106890469|81.041280531072
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH||-136.41490691205|-137.98357754719|-137.98357754719|-137.98357754719|-137.98357754719|-137.98357754719|-137.98357754719|-137.98357754719|-137.98357754719|-137.98357754719|-137.98357754719|-140.71508768943|-141.58455811136|-141.58455811136|-141.58455811136|-141.58455811136|-141.58455811136|-141.58455811136|130.89939329542|130.89939329542|130.89939329542|130.89939329542|130.89939329542|130.89939329542|130.89939329542|130.89939329542|130.89939329542|130.89939329542|130.89939329542|130.89939329542|130.89939329542|130.89939329542|130.89939329542|130.89939329542|130.89939329542|128.17710518745|124.14677879444|123.27419357422|118.60662875566|118.60662875566|118.60662875566|118.60662875566|118.60662875566|118.60662875566|118.60662875566|118.60662875566|118.60662875566|118.60662875566|118.60662875566|118.60662875566|118.60662875566|118.60662875566|118.60662875566|118.60662875566|118.60662875566|118.60662875566|118.60662875566|118.60662875566|118.60662875566|115.72300677135|115.72300677135|115.5200046415||114.45556215389|114.25439771143|114.25439771143|114.18374351025|114.18374351025|114.18374351025|114.18374351025||114.18374351025|114.18374351025|112.46526997355|110.62252185375|110.09083308041|110.09083308041|110.09083308041|110.09083308041|110.09083308041|110.09083308041|110.09083308041|110.09083308041|110.09083308041|110.09083308041|110.09083308041|110.09083308041|110.09083308041|110.09083308041||110.09083308041|110.09083308041|110.09083308041|110.09083308041|110.09083308041|110.09083308041|110.09083308041|110.09083308041|110.09083308041|108.52274965635|108.52274965635|108.52274965635|104.19695315088|104.19695315088|104.19695315088||104.19695315088|104.19695315088|104.19695315088|104.19695315088|104.19695315088|104.19695315088|104.19695315088|103.36883581706|101.53355624059|101.53355624059|101.53355624059|101.53355624059|101.53355624059|101.53355624059|101.53355624059|101.53355624059|-113.51315905654||||-113.51315905654|-113.51315905654|-113.51315905654|-113.58684738039|-116.13690813737|-116.13690813737|-116.13690813737|-116.13690813737|-116.13690813737|-119.85767511479|-120.43630551355|-122.24589696479|-123.0220930026|-123.0220930026|-126.07454659387|-126.88406799358|-126.88406799358|-126.88406799358|-126.88406799358|117.36121861222|117.36121861222|117.36121861222|117.36121861222|117.36121861222|117.36121861222|114.88468675352|113.78743190433|113.78743190433|113.78743190433|110.53140399663||||110.53140399663|109.86592732792|109.86592732792|109.26214156023|105.0137547489|105.0137547489|104.70217116036|104.70217116036|102.1468546408|98.885589841075|98.885589841075|98.885589841075|98.885589841075|98.885589841075|96.400658345959|95.435372959858|95.435372959858|94.559908509513|94.559908509513|94.559908509513|94.559908509513|94.559908509513|92.814789903208|92.814789903208|92.814789903208|91.055318978146|88.330912857934|87.727051394569|87.727051394569|87.485091353072|87.485091353072|87.485091353072||87.485091353072|87.485091353072|87.485091353072|||87.485091353072|87.485091353072|87.485091353072|87.485091353072|87.485091353072|87.485091353072|87.485091353072|87.485091353072|87.485091353072|87.485091353072|87.485091353072|87.485091353072|87.485091353072|87.485091353072|87.283433226097|86.25103895239|-92.41717255087|-92.41717255087|-92.41717255087|-92.41717255087|-92.41717255087|-92.41717255087|-92.41717255087|-92.41717255087|-92.41717255087|-92.41717255087|-94.996860000505|-97.171509501023|-97.254757803632|-97.254757803632|-97.254757803632|-97.254757803632|-97.254757803632|-97.254757803632|-97.254757803632|-97.254757803632|-97.263618595019|-99.354017185519|-101.29335776893|93.719810187683||93.719810187683|93.719810187683|90.908122685073|-98.409542035704|-98.409542035704|-98.409542035704|-98.409542035704|-98.409542035704|-98.532568139638|-98.532568139638|-98.532568139638|-99.100078762467|-100.89175519777
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||-453.84189639706|-453.84189639706|-453.84189639706|-453.84189639706|-453.84189639706|-453.84189639706|-453.84189639706|-453.84189639706|-453.84189639706|-453.84189639706|-453.84189639706|-456.0354465447|-463.8616048983|-466.93511858817|-471.61681843726|-472.11359567953|-472.11359567953|-472.11359567953|-478.60861380247|-478.60861380247|-478.60861380247|-478.60861380247|-478.60861380247|-478.60861380247|-481.28541885675|-481.28541885675|-481.28541885675|-481.28541885675|-481.28541885675|-483.26471192528|-483.26471192528|-490.41635573892|442.81603265701|442.81603265701|442.81603265701|442.81603265701|442.81603265701|442.81603265701|440.57334927385|437.9926269194|433.57647878791|433.57647878791|433.57647878791|433.57647878791|433.57647878791|433.57647878791|433.57647878791|433.57647878791|433.57647878791|433.57647878791|433.57647878791|433.57647878791|421.90110828356|421.90110828356|421.90110828356|421.90110828356|421.90110828356|417.41232863484|-462.62586395044|-462.62586395044|-462.62586395044|-462.62586395044||-462.62586395044|-462.62586395044|-462.62586395044|-469.47498960678|-469.47498960678|-469.47498960678|423.21832370906||423.21832370906|423.21832370906|423.21832370906|423.21832370906|423.21832370906|423.21832370906|423.21832370906|423.21832370906|423.21832370906|423.21832370906|423.21832370906|423.21832370906|413.47590065167|-463.04401689469|-463.04401689469|-463.04401689469|-473.30743956785|-473.30743956785||-479.66381767305|-487.27123522069|-487.27123522069|-487.27123522069|-487.27123522069|-493.5080173199|-493.5080173199|-493.5080173199|-496.50892508744|-500.5877009842|-502.8484234322|-502.8484234322|-502.8484234322|-504.65380652623|-507.27630661393||-507.27630661393|-514.79590234121|-516.1287766492|-524.99863529599|-530.86515236338|-532.59172529654|-532.59172529654|-532.59172529654|-532.59172529654|-532.59172529654|-532.59172529654|-532.59172529654|-532.59172529654|-532.59172529654|-532.59172529654|-532.59172529654|-532.59172529654||||-532.59172529654|-532.59172529654|-532.59172529654|-532.59172529654|-544.53526830095|-555.08917479402|-555.4205476591|-555.4205476591|-555.4205476591|507.64440164282|507.64440164282|507.64440164282|507.64440164282|507.64440164282|507.64440164282|507.64440164282|507.64440164282|488.99377960314|-552.36474072907|-552.36474072907|-552.36474072907|-552.36474072907|-558.62931255615|-558.62931255615|-564.98371920512|-564.98371920512|-568.81524356125|-568.88853712105|-568.88853712105|-568.88853712105||||-574.45948569006|-575.26053965562|-582.81726628402|-593.21362920447|-599.4902321049|-599.4902321049|-599.4902321049|-600.79470233877|-614.46633593197|-627.15703992441|-632.97418460043|-632.97418460043|-632.97418460043|-632.97418460043|-632.97418460043|-632.97418460043|-632.97418460043|596.43783144669|596.43783144669|596.43783144669|596.43783144669|596.43783144669|596.43783144669|596.43783144669|596.43783144669|596.43783144669|596.43783144669|596.43783144669|596.43783144669|596.43783144669|-630.16821910275|-630.16821910275||-630.16821910275|-630.16821910275|-632.34481205155|||-632.34481205155|-632.34481205155|-632.34481205155|-632.34481205155|-632.34481205155|-632.34481205155|-632.34481205155|-632.34481205155|-632.34481205155|-632.34481205155|-632.34481205155|-637.38312450172|-640.28680500191|-642.76311666879|-645.51457407643|-650.15508230715|-653.8406478836|-653.8406478836|-653.8406478836|-655.53527220377|-655.53527220377|-655.53527220377|-655.53527220377|-655.53527220377|-661.77342958786|-661.77342958786|-661.77342958786|-661.77342958786|-661.77342958786|-661.77342958786|-661.77342958786|-661.77342958786|-661.77342958786|-661.77342958786|-661.77342958786|-661.77342958786|-661.77342958786|-661.77342958786|-661.77342958786|-661.77342958786||-661.77342958786|-661.77342958786|-661.77342958786|-661.77342958786|-661.77342958786|-661.77342958786|-661.77342958786|-661.77342958786|-672.10936620873|-677.64929578748|-682.88810643053|635.27125111258|635.27125111258
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||-7.072954223548|-7.121060051294|-7.1275667766419|-7.1378801593002|-7.1378801593002|-7.1378801593002|-7.1378801593002|-7.1378801593002|-7.1679221004045|-7.2032468947874|-7.3286075761038|-7.6553974074476|-7.9134595820197|-7.9134595820197|-7.9134595820197|-7.9134595820197|-8.1235302962502|-8.1235302962502|-8.132256035191|-8.3127844644721|-8.4675382588898|-8.5637460050458|-8.5637460050458|-8.5637460050458|-8.5637460050458|-8.5637460050458|-8.5637460050458|-8.5637460050458|-8.5637460050458|-8.5637460050458|-8.5637460050458|-8.6520011142294|-8.6520011142294|-8.6914934459265|-8.6914934459265|-8.6914934459265|-8.8253532629769|-8.8253532629769|-8.8253532629769|-8.8253532629769|-8.8253532629769|-8.8253532629769|-8.8253532629769|-8.8253532629769|-8.8253532629769|-8.8253532629769|-8.8253532629769|-8.8253532629769|-8.8253532629769|-8.8253532629769|-8.8253532629769|-8.8253532629769|-8.8253532629769|-8.8253532629769|-8.8253532629769|-8.8253532629769|-8.8253532629769|-8.930392554685|-9.1671362864736|-9.1671362864736|-9.1671362864736|-9.1671362864736||-9.1671362864736|-9.1845954775549|-9.2895506090298|-9.3945007000118|-9.4421457047552|-9.4421457047552|-9.4421457047552||-9.4421457047552|-9.5901617203918|-9.6083173652576|-9.6083173652576|-9.6083173652576|-9.6083173652576|-9.6342422057177|-9.760677670557|-9.760677670557|-9.760677670557|-9.760677670557|-9.760677670557|-9.760677670557|-9.760677670557|-9.760677670557|-9.760677670557|-9.8534284922305|-9.8534284922305||-10.093201415096|-10.093201415096|-10.093201415096|-10.158557062187|-10.316366560712|-10.316366560712|-10.331687318266|-10.331687318266|-10.538927931049|-10.538927931049|-10.538927931049|-10.538927931049|-10.538927931049|-10.538927931049|-10.659355233307||-10.659355233307|9.9258581426887|9.9258581426887|9.9258581426887|9.9258581426887|9.9258581426887|9.9258581426887|9.8381755911805|9.8159543760817|9.8159543760817|9.8159543760817|9.8105047817804|9.7877829997383|9.7428804465089|9.7428804465089|9.6317051040726|9.6317051040726||||9.522449876158|9.4038330728131|9.3348141438781|9.2086824053988|9.1685366227081|9.0652914667633|9.0652914667633|-10.008034676619|-10.008034676619|9.4075794858893|9.4075794858893|9.4075794858893|9.4075794858893|9.4075794858893|9.4075794858893|9.4075794858893|9.4075794858893|9.4075794858893|9.4075794858893|9.4075794858893|9.4075794858893|9.4075794858893|9.4075794858893|9.4075794858893|9.4075794858893|9.4075794858893|9.4075794858893|9.4075794858893|9.3331223087498|9.3331223087498||||9.2545805592215|9.1167561896284|9.1080619370098|9.0956249275865|8.9573607487879|8.8926230584473|8.8217803717437|8.8217803717437|8.8217803717437|8.6531277793502|8.6531277793502|8.6531277793502|8.6531277793502|8.5868090145958|8.4281214070732|8.326796518689|8.326796518689|8.326796518689|8.326796518689|8.326796518689|8.326796518689|8.326796518689|8.326796518689|8.326796518689|8.326796518689|8.326796518689|8.326796518689|8.326796518689|8.326796518689|8.326796518689|8.326796518689|8.326796518689||8.326796518689|8.326796518689|8.326796518689|||8.326796518689|8.3052828928484|8.3052828928484|8.3052828928484|8.2330922705877|8.2058787741597|8.2058787741597|8.2058787741597|8.2058787741597|8.0437537738941|-8.7198581208731|-8.7198581208731|-8.7198581208731|-8.7198581208731|-8.7198581208731|-8.7198581208731|-8.7198581208731|-8.7198581208731|-8.7198581208731|-8.7198581208731|-8.7281756389964|8.1176430082912|8.1176430082912|8.1176430082912|8.1176430082912|8.1176430082912|8.1176430082912|8.1176430082912|8.0673809423043|7.955423184456|7.7665811867863|7.5612017149561|7.4463352886431|7.2931503419074|7.2407226699361|-7.9168093274072|-7.9168093274072|-7.9168093274072|-7.9168093274072|-7.9168093274072||-7.9168093274072|-7.9691828749901|-7.9691828749901|-7.9691828749901|-7.9832267958195|-7.9832267958195|-7.9832267958195|-7.9832267958195|-8.1241409202716|-8.1496007332428|-8.1690007988196|-8.2233345313847|-8.4398159499499
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||-32.364101010684|-32.364101010684|-32.364101010684|-32.364101010684|-32.364101010684|-32.364101010684|-32.364101010684|-32.364101010684|-33.039000385475|29.898564296311|29.898564296311|29.898564296311|29.898564296311|29.898564296311|29.898564296311|29.898564296311|29.898564296311|29.898564296311|29.898564296311|29.898564296311|29.898564296311|29.898564296311|29.898564296311|29.898564296311|29.898564296311|29.622848887517|28.937609985221|28.493223281982|28.493223281982|28.119136064452|27.969021371899|27.969021371899|27.969021371899|27.969021371899|27.791135845249|26.876816919186|25.1942405466|24.672889609857|24.672889609857|24.656543515042|24.440605028818|24.255116207015|24.194573648121|23.773970135214|23.706633682783|23.322880851555|23.322880851555|23.226643929423|23.226643929423|22.942937623065|22.911041324449|22.45893443195|21.928814814797|21.187572503875|21.150636594373|-22.963970119491|-22.963970119491|-22.963970119491|-22.963970119491|-22.963970119491|-22.963970119491|-22.963970119491||-22.963970119491|-22.963970119491|-22.963970119491|-22.963970119491|-22.963970119491|-22.963970119491|-22.963970119491||-23.588856413116|-23.758728983391|-24.077475762355|-24.227579433388|-24.227579433388|-24.227579433388|-24.435408111789|-24.435408111789|-24.622675361874|-24.945195028784|-25.227994412849|-25.948882388483|-25.958518444826|-25.958518444826|-25.958518444826|-25.958518444826|23.988406947672|23.988406947672||23.988406947672|23.988406947672|23.988406947672|23.988406947672|23.988406947672|23.988406947672|23.988406947672|23.765154524022|23.765154524022|23.765154524022|23.763504526542|23.417227238998|23.164697402699|-24.663893181212|-24.663893181212||-24.663893181212|-24.663893181212|-24.663893181212|-24.663893181212|-24.663893181212|-24.663893181212|-24.663893181212|-24.663893181212|-24.663893181212|-24.663893181212|-24.663893181212|-24.663893181212|-24.663893181212|-24.663893181212|-24.663893181212|-24.663893181212|-24.663893181212||||-24.663893181212|-24.911844296375|-24.911844296375|-24.978715732274|-25.367461339828|-25.718289737566|-25.822334112777|-25.822334112777|-26.099260345712|-26.835845328718|-27.203160658313|-27.424404320176|-27.424404320176|-27.424404320176|-27.780448473223|-28.237165279662|-29.240183639831|26.785781117675|26.785781117675|26.785781117675|26.785781117675|26.785781117675|26.785781117675|26.785781117675|26.785781117675|26.785781117675|26.785781117675|26.785781117675|26.721980223388|26.699391242806||||26.699391242806|26.699391242806|26.699391242806|26.699391242806|26.197100821407|25.999000857573|25.951730202134|25.951730202134|25.383034333582|25.179195787838|25.179195787838|25.179195787838|25.166908102186|25.166908102186|24.727676211631|24.512973055614|24.383303785073|24.012558883812|23.660763083573|23.660763083573|23.660763083573|23.660763083573|23.660763083573|23.660763083573|23.660763083573|23.660763083573|23.660763083573|23.660763083573|23.660763083573|23.660763083573|23.660763083573|23.660763083573||23.660763083573|23.660763083573|23.660763083573|||23.660763083573|23.575292281173|23.375087381206|23.375087381206|23.375087381206|23.375087381206|23.375087381206|23.375087381206|23.375087381206|23.375087381206|23.375087381206|23.375087381206|23.375087381206|23.375087381206|23.375087381206|23.375087381206|23.375087381206|23.375087381206|23.375087381206|23.375087381206|23.375087381206|23.375087381206|23.375087381206|23.375087381206|23.375087381206|23.375087381206|23.375087381206|23.375087381206|23.101207866494|23.056896993655|23.047663500064|22.474071822954|21.981190825384|-23.585710886851|-23.585710886851|-23.585710886851|-23.585710886851|-23.585710886851|-23.585710886851|-23.585710886851||-23.585710886851|-23.585710886851|-23.585710886851|-23.585710886851|-23.585710886851|-23.585710886851|-23.585710886851|-23.585710886851|-23.623672868623|-23.623672868623|-23.623672868623|-23.623672868623|-23.623672868623
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||-28.770248492565|-28.978066834391|-28.978066834391|-28.978066834391|-28.978066834391|-28.978066834391|-28.978066834391|-29.180155065104|-29.180155065104|-29.180155065104|-29.180155065104|-29.180155065104|-29.234616971624|-29.234616971624|-29.234616971624|-29.234616971624|-29.234616971624|-29.234616971624|-29.234616971624|-29.234616971624|-29.234616971624|-29.234616971624|-29.234616971624|-29.234616971624|-29.234616971624|-29.234616971624|-29.234616971624|-29.234616971624|-29.234616971624|-29.285946652492|-29.285946652492|-29.808828138863|-30.169810268123|-30.957612542239|-30.957612542239|-30.957612542239|-31.804014342723|27.337125300118|27.337125300118|27.337125300118|27.337125300118|27.337125300118|26.536805999223|25.289784736041|24.06420540214|24.009143309344|24.009143309344|24.009143309344|24.009143309344|23.655715788458|23.347460999593|23.219401216623|22.433115576025|22.433115576025|22.433115576025|21.73866055129|21.73866055129|21.09073461557|-24.557884082573|-24.557884082573|-24.557884082573|-24.557884082573||-24.557884082573|-24.658744552716|-24.658744552716|-25.250827713128|-25.588698090575|-25.948553709479|-26.723948430454||-27.503276877309|-28.188085084387|-28.747872146443|-29.129260591459|-29.129260591459|-29.129260591459|-29.561402060137|-30.259334274515|-30.757038960175|-31.471153666925|-31.495516472357|-31.495516472357|-31.495516472357|-31.495516472357|-31.495516472357|-31.569462013794|-32.305411250567|-32.305411250567||-32.305411250567|-32.305411250567|-32.305411250567|-32.305411250567|-32.305411250567|-32.305411250567|-32.305411250567|-32.305411250567|-32.305411250567|-32.305411250567|-32.305411250567|-32.305411250567|-32.305411250567|-32.305411250567|-32.305411250567||-32.305411250567|-32.878236248731|-33.494706421693|-33.818562593283|-33.983957809675|-34.239557550077|-34.239557550077|-34.239557550077|-34.239557550077|-34.239557550077|-34.239557550077|-34.239557550077|-34.239557550077|-34.239557550077|-35.09607812778|-35.09607812778|-35.09607812778||||-35.09607812778|-36.027864370256|-36.189850393831|-36.327610828147|-36.450481037688|-36.450481037688|-36.450481037688|-36.676092152675|-36.747880199308|32.611013332567|32.611013332567|-35.572414970421|-35.572414970421|-35.572414970421|-35.572414970421|-35.572414970421|-35.572414970421|-35.572414970421|-35.572414970421|-35.572414970421|-35.572414970421|-35.572414970421|-35.959348042832|-37.168165136296|-37.495125975908|-37.495125975908|-37.495125975908|-37.495125975908|-37.495125975908|-37.495125975908||||-37.495125975908|-37.495125975908|-37.495125975908|-37.495125975908|-37.495125975908|-37.495125975908|-37.495125975908|-37.495125975908|-37.495125975908|-38.236807521517|-38.349787694806|-38.584069719318|-38.584069719318|-38.584069719318|-38.584069719318|-38.584069719318|-38.584069719318|-38.584069719318|-38.584069719318|-39.475630537673|-39.937368569555|-41.176291180092|-41.176291180092|-41.176291180092|-41.176291180092|-41.176291180092|-41.176291180092|-41.176291180092|-42.134768486506|-42.593076918397|-42.663009663719|-42.663009663719||-42.663009663719|-42.663009663719|-42.663009663719|||38.644855809128|38.644855809128|38.644855809128|38.644855809128|38.644855809128|38.644855809128|38.644855809128|38.644855809128|38.644855809128|38.382930401402|38.382930401402|38.382930401402|38.382930401402|37.838811056965|-42.592751055817|-42.592751055817|-42.592751055817|-42.592751055817|-42.592751055817|-42.592751055817|-42.592751055817|-42.592751055817|-42.592751055817|-42.592751055817|-42.689722200081|-44.201913564122|-45.343237047633|-46.419152927885|-46.684270695725|-46.684270695725|-46.684270695725|-46.684270695725|-46.684270695725|-47.07141073973|-47.486679321834|-47.486679321834|-48.586034697036|-48.586034697036|-48.586034697036|-49.447815702735||-50.165350170465|-50.301501401631|-51.627355088543|-51.627355088543|-51.627355088543|-52.764697145956|-52.764697145956|-52.764697145956|-54.412995735293|-55.175550054053|-55.241296901796|-55.241296901796|-57.520885615982
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE||-8.6513877713737|-8.729041983028|-8.851990621774|-9.0214702561664|-9.0214702561664|-9.1695931579801|-9.1695931579801|-9.2564927898218|-9.3886025042854|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|8.5548864960946|-9.345276930167|-9.345276930167|-9.345276930167|-9.345276930167|-9.345276930167|-9.345276930167|-9.345276930167|-9.345276930167|-9.345276930167|-9.345276930167|-9.345276930167|-9.345276930167|-9.345276930167|-9.345276930167|-9.345276930167|-9.3973793010085|-9.3973793010085|-9.4404214731156|-9.5326903519034|-9.680210927791|-9.6945200129136|-9.6945200129136||-9.7261336295456|-9.8129262359771|-9.8488063185119|-9.912847665198|-9.912847665198|-10.081497248949|-10.216905847375||-10.216905847375|-10.216905847375|-10.216905847375|-10.216905847375|-10.216905847375|-10.216905847375|-10.345439676376|-10.345439676376|-10.543266512654|-10.800851426413|9.6549009352463|9.6549009352463|9.6549009352463|9.6549009352463|9.6549009352463|9.6549009352463|9.6549009352463|9.6549009352463||9.6549009352463|9.6549009352463|9.6549009352463|9.6549009352463|9.6549009352463|9.6549009352463|9.6549009352463|9.6549009352463|9.5471116734365|9.3664703625356|9.3664703625356|9.3664703625356|-10.536703460757|-10.536703460757|-10.578188569423||-10.578188569423|-10.578188569423|-10.578188569423|-10.578188569423|-10.578188569423|-10.578188569423|-10.691320533086|-10.81107449155|-10.81107449155|-10.871193987583|-10.915215340428|-11.038017263205|-11.064722255291|-11.064722255291|-11.064722255291|-11.064722255291|-11.064722255291||||-11.064722255291|-11.128580573998|-11.149534335624|9.8339756475589|9.8339756475589|9.8339756475589|9.8339756475589|9.8339756475589|9.8339756475589|9.8339756475589|9.8339756475589|9.8339756475589|9.8339756475589|9.8339756475589|9.8339756475589|9.8339756475589|9.8339756475589|9.8339756475589|9.8339756475589|9.8339756475589|9.8339756475589|9.8339756475589|9.8339756475589|9.7394179753353|9.5105524182714|9.5105524182714|9.5105524182714|9.5105524182714|9.5105524182714|9.5105524182714||||9.5105524182714|9.5105524182714|9.5105524182714|9.5105524182714|9.5105524182714|9.5105524182714|9.441724790511|9.3369161965421|9.3032403391789|9.1380251548187|9.1380251548187|9.1380251548187|8.9205836346299|8.5584261208277|8.344362500586|8.1792913579034|8.1182559271059|8.1182559271059|8.1182559271059|8.1182559271059|8.1182559271059|8.1182559271059|8.1182559271059|8.1182559271059|8.1182559271059|8.1182559271059|8.1182559271059|8.1182559271059|8.1182559271059|8.1182559271059|-8.8282872799187|-8.8282872799187||-8.8282872799187|-8.8282872799187|-8.8282872799187|||-8.8282872799187|-8.8282872799187|-8.8282872799187|-8.8282872799187|-8.8282872799187|-8.8619862533442|-8.9755400526117|-9.0368524718937|-9.0368524718937|-9.0368524718937|-9.0592808909612|-9.3929881792011|-9.3929881792011|-9.3929881792011|-9.3929881792011|-9.3929881792011|-9.3929881792011|-9.3929881792011|-9.3929881792011|-9.5138759326871|-9.5291435623605|-9.5291435623605|-9.5291435623605|-9.8629376517886|8.8446153676845|8.8446153676845|8.8446153676845|8.8446153676845|8.8446153676845|8.8446153676845|8.8446153676845|8.8446153676845|8.7100812579793|8.7100812579793|8.7028677889155|8.6665411687048|8.6665411687048|8.6665411687048|8.6665411687048|8.6665411687048||8.5572679546312|8.5036302702113|8.386060325402|8.386060325402|8.386060325402|8.386060325402|8.386060325402|8.386060325402|8.386060325402|8.386060325402|8.386060325402|8.386060325402|8.386060325402
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||-2.1353140849397|-2.1486822850754|-2.1932580942633|-2.2316729426569|-2.2316729426569|-2.2316729426569|-2.2316729426569|-2.2835253609757|-2.3369726619832|-2.3491363483128|-2.3712625191673|-2.4266806626832|-2.4371450371781|-2.4527946795134|-2.4527946795134|-2.4527946795134|-2.4527946795134|-2.4933828341859|2.1380423106044|2.1380423106044|2.1380423106044|2.1380423106044|2.1380423106044|2.1380423106044|2.1380423106044|2.1380423106044|2.1380423106044|2.1380423106044|2.1380423106044|2.1380423106044|2.1380423106044|2.1380423106044|2.1380423106044|2.1380423106044|2.1380423106044|2.1085806562803|2.1085806562803|2.1085806562803|2.1085806562803|2.0273116379206|-2.2349529601078|-2.2349529601078|-2.2349529601078|-2.2349529601078|-2.2349529601078|-2.2349529601078|-2.2349529601078|-2.2349529601078|-2.2349529601078|-2.2349529601078|-2.2349529601078|-2.2349529601078|-2.2349529601078|-2.2349529601078|-2.2638365865792|-2.2806007966393|-2.2806007966393|-2.2951120121605|-2.3623466473295|-2.3682371618378|-2.3682371618378|-2.3682371618378||-2.3682371618378|-2.3682371618378|-2.3682371618378|-2.3682371618378|-2.3830412562277|-2.5200458958841|-2.6128287663169||-2.6803653891558|-2.7398504477601|-2.7711903656157|-2.7711903656157|-2.7711903656157|-2.7711903656157|-2.7711903656157|-2.7711903656157|-2.8296559877564|-2.9362843640832|-2.9947605142095|-3.0075116300029|-3.0435985963122|-3.0435985963122|-3.0435985963122|-3.0435985963122|-3.1042574454096|-3.1042574454096||-3.1042574454096|-3.1536193742517|-3.1956883154713|-3.2663202376723|-3.2741672529067|-3.2741672529067|-3.2741672529067|-3.2741672529067|-3.2741672529067|-3.2741672529067|-3.2741672529067|-3.2741672529067|-3.2741672529067|-3.2741672529067|-3.2741672529067||-3.2741672529067|-3.2741672529067|-3.2741672529067|-3.2741672529067|-3.2741672529067|-3.2741672529067|-3.2741672529067|-3.2741672529067|-3.2741672529067|-3.2741672529067|-3.3157414345041|-3.3163794045199|-3.3457152775469|-3.3457152775469|-3.3954456025212|-3.3954456025212|-3.3954456025212||||-3.3954456025212|-3.4299395673639|-3.4404884436799|-3.523320579868|-3.6031338642499|-3.6701486453371|-3.6821538006795|-3.6821538006795|-3.6821538006795|-3.6821538006795|-3.6821538006795|-3.6821538006795|-3.6821538006795|-3.6821538006795|-3.6821538006795|-3.6821538006795|-3.6821538006795|-3.6821538006795|-3.6821538006795|-3.717054317792|-3.717054317792|-3.717054317792|-3.717054317792|3.2059252389353|3.2059252389353|3.2059252389353|3.2059252389353|3.2059252389353|3.1943614226891|3.1152413111893||||3.1152413111893|3.1152413111893|3.1152413111893|3.1066478801482|3.1066478801482|3.1066478801482|3.065364448641|3.065364448641|3.065364448641|3.065364448641|3.065364448641|3.065364448641|3.065364448641|3.065364448641|3.065364448641|3.065364448641|3.0226271995949|-3.253703896801|-3.253703896801|-3.253703896801|-3.253703896801|-3.253703896801|-3.253703896801|-3.253703896801|-3.253703896801|-3.253703896801|-3.253703896801|-3.253703896801|-3.253703896801|-3.253703896801|-3.253703896801|-3.253703896801||-3.253703896801|-3.253703896801|-3.253703896801|||-3.253703896801|-3.253703896801|-3.27475850169|-3.27475850169|-3.27475850169|-3.2863983532249|-3.2871093110309|-3.3456769868253|-3.3474189092183|-3.3921321155257|-3.4323690204297|-3.5615211756665|-3.5889043687573|-3.5889043687573|-3.5889043687573|-3.5954493282891|-3.6238325965246|-3.644258460716|-3.6619538701415|-3.703400357875|-3.703400357875|-3.703400357875|-3.7526669991378|-3.8496301320266|3.4458126313909|3.4458126313909|3.4458126313909|3.4458126313909|3.4458126313909|3.4458126313909|3.4458126313909|3.4458126313909|3.4458126313909|3.3112476938436|3.3112476938436|3.3112476938436|3.3112476938436|3.3112476938436|3.3112476938436|3.3112476938436||3.3112476938436|3.3112476938436|3.3112476938436|3.3112476938436|3.3112476938436|3.3112476938436|3.3112476938436|3.3112476938436|3.3112476938436|3.3112476938436|3.3112476938436|3.3112476938436|3.3112476938436
03426|1081715|/equities/2crsi|CACALL||24.830337963646|24.830337963646|24.830337963646|-30.423221377332|-30.423221377332|-30.423221377332|-30.423221377332|-30.423221377332|-30.423221377332|-30.423221377332|-30.423221377332|-30.423221377332|-30.423221377332|-30.423221377332|-30.423221377332|-30.423221377332|-30.423221377332|-30.423221377332|-30.423221377332|-31.713405004521|-31.713405004521|-31.713405004521|-31.713405004521|-31.713405004521|-31.713405004521|-31.784821729331|-31.784821729331|-31.994245348671|-32.552495861825|-33.916105589135|-34.340118444477|-34.739316145198|-34.739316145198|-34.739316145198|-34.739316145198|-34.739316145198|-34.739316145198|-34.739316145198|-34.739316145198|-35.40954980219|-35.40954980219|-35.40954980219|-35.40954980219|-37.151723324862|-38.27668496843|-38.27668496843|-38.27668496843|-38.27668496843|-38.27668496843|-38.27668496843|-38.27668496843|-39.070761593136|-39.430714065409|-39.430714065409|-39.430714065409|-39.430714065409|-39.430714065409|-39.430714065409|-39.430714065409|-39.430714065409|-39.430714065409|-39.430714065409|-39.430714065409|-39.430714065409|-39.430714065409|-39.430714065409|-39.430714065409|-39.430714065409|-39.430714065409|-39.430714065409||-44.056349364229|-58.405945026552|-61.418827493627|47.655502558483|47.655502558483|47.655502558483|47.655502558483|47.655502558483|47.655502558483|47.655502558483|47.655502558483|47.655502558483|47.655502558483|46.139445676553|42.257717757477|41.89079735572|40.918528976848|40.918528976848|40.918528976848|39.108364571918|35.678183968187|33.246834100445|33.246834100445|33.246834100445|33.246834100445|33.246834100445|33.246834100445|33.246834100445|33.246834100445|33.246834100445|33.246834100445|33.246834100445|33.246834100445|33.246834100445||33.246834100445|33.246834100445|33.246834100445|33.246834100445|33.246834100445|33.246834100445|32.732039254197|31.606237584194|31.606237584194|31.606237584194|31.606237584194|31.157702129368|31.157702129368|27.925223528549|26.908028270585|25.143362524093|24.385958355865|22.371065106879|||22.090203998131|22.090203998131|21.80856020985|19.548400593444|-27.467125619531|-27.467125619531|-27.467125619531|-27.467125619531|-27.467125619531|-28.046806879706|-28.079784362258|-28.169795351192|-28.169795351192|-28.901598848144|-28.901598848144|-29.646900201516|-29.646900201516|-29.646900201516|-29.646900201516|-29.646900201516|-29.646900201516|-29.646900201516|-29.646900201516|23.652014117501|23.652014117501|23.652014117501|23.652014117501|20.832793824167|19.141992798879|18.952214920338|18.277461064984|16.643844301093|14.218327995421|14.218327995421|14.17230202125|14.17230202125|14.17230202125|14.033667526493|12.819462197648|12.819462197648|12.819462197648|12.712545981656|12.712545981656|12.578384468566|11.501538141581|11.206617383338|11.206617383338|11.206617383338|11.206617383338|11.206617383338|11.06846415133|10.434181139749|10.434181139749|10.434181139749|10.434181139749|10.310201404141|-12.222885273196|-12.222885273196|-12.222885273196|-12.222885273196|-12.222885273196|-12.267650019568|-12.699611226101|-13.126234627851|-13.131077333206||-13.131077333206|-13.131077333206|-13.131077333206|||-13.131077333206|-13.131077333206|-13.131077333206|-13.131077333206|-13.131077333206|-13.131077333206|-13.131077333206|-13.131077333206|-13.131077333206|-13.131077333206|-13.131077333206|-13.131077333206|-13.131077333206|-13.131077333206|-13.210085758361|-13.517872687615|-13.781850307716|-13.781850307716|-13.781850307716|-13.781850307716|-13.781850307716|-13.781850307716|-13.781850307716|-13.781850307716|-13.781850307716|-13.781850307716|-13.781850307716|-13.781850307716|-13.781850307716|-13.781850307716|-13.781850307716|-13.781850307716|-13.781850307716|-13.781850307716|-13.781850307716|-13.781850307716|-13.781850307716|-13.781850307716|-13.781850307716|11.961049076053|11.961049076053|11.536720748447|11.361911927884|11.313309263552|11.313309263552|11.313309263552|11.275899383056|10.793036291322|10.793036291322|10.793036291322|10.793036291322|10.793036291322|10.793036291322|10.793036291322
03428|17634|/equities/ast-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP||-0.77083384028263|-0.78909316251883|-0.80210353809604|-0.8103927779861|-0.8143253048998|-0.81575351876756|-0.81575351876756|-0.82150390327793|-0.82300430404723|-0.8349492303484|-0.83999284708859|-0.83999284708859|-0.84463351188621|-0.84463351188621|-0.84463351188621|-0.84463351188621|-0.84463351188621|-0.84463351188621|-0.84463351188621|-0.84463351188621|-0.84463351188621|-0.84463351188621|-0.84463351188621|-0.84463351188621|-0.84463351188621|0.68704749725074|0.68704749725074|0.68704749725074|0.68704749725074|0.68704749725074|0.68704749725074|0.68704749725074|0.68704749725074|0.68704749725074|0.68704749725074|0.68704749725074|0.59155274190075|0.49775515411593|0.49775515411593|0.49775515411593|0.49775515411593|0.49775515411593|0.49775515411593|0.49775515411593|0.49775515411593|-0.62470646510762|-0.65900719177107|-0.67950800404923|-0.68995330119549|-0.71717037188145|-0.74924482490324|-0.76471649370483|-0.77068498026322|-0.7880944134018|-0.82049378766188|-0.84949308979918|-0.85938122590835|-0.87375690231119|-0.8743410330061|-0.88626780234485|-0.89107751175098|-0.89107751175098|-0.93758614443334|-0.97061750912251|-0.97061750912251|-0.97061750912251|-0.97070098854798|-0.97070098854798|-0.97070098854798|-0.97335474996256|-0.97335474996256|-0.97335474996256|-0.97335474996256|-0.98394975958585|-0.9921126398548|-0.9921126398548|-0.9921126398548|-0.9921126398548|-0.9921126398548|-1.0008473896433|-1.0276082018404|-1.0437868777677|-1.044304774593|-1.044304774593|-1.0646164333276|-1.0686688258871|-1.0686688258871|-1.0686688258871|-1.0686688258871|-1.0686688258871|-1.0686688258871|-1.0686688258871|-1.0686688258871|-1.0686688258871|-1.0686688258871|-1.0686688258871|-1.0686688258871|-1.0686688258871|-1.0883234999204|-1.0883234999204|-1.0883234999204|-1.1221371979211|-1.1350413694088|-1.1463237387278|-1.1769152661538||-1.2052392386039|-1.2527102323196|-1.2695805432647|-1.2695805432647|-1.2759783535367|-1.2886797578183|-1.2886797578183|-1.2886797578183|-1.2886797578183|-1.3012799068052|-1.3012799068052|-1.3012799068052|-1.3012799068052|-1.3012799068052|-1.3012799068052|-1.3012799068052|-1.3012799068052|-1.3012799068052|||-1.3012799068052|-1.3012799068052|-1.3012799068052|-1.3012799068052|-1.3121745811723|-1.3121745811723|-1.3121745811723|-1.3121745811723|-1.3412402035305|-1.3412402035305|-1.3438906077263|-1.3438906077263|-1.3438906077263|-1.3543228643599|-1.3705809334321|-1.3972396869911|-1.3972396869911|-1.3972396869911|-1.3972396869911|-1.4024285781951|-1.4024285781951|-1.4024285781951|-1.4024285781951|-1.4085962164905|-1.4085962164905|-1.4085962164905|-1.4085962164905|-1.4085962164905|-1.4085962164905|-1.4085962164905|-1.4085962164905|-1.4085962164905|-1.4085962164905|-1.4316624324086|1.2912284405008|1.2912284405008|1.2912284405008|1.2912284405008|1.2912284405008|1.2912284405008|1.2912284405008|1.2912284405008|1.2912284405008|1.2912284405008|1.2912284405008|1.2756065361236|1.2756065361236|1.2756065361236|1.2756065361236|1.2756065361236|1.2756065361236|1.2756065361236|1.2756065361236|1.2756065361236|1.2756065361236|1.2756065361236|1.2756065361236|1.2756065361236|1.2756065361236|1.2756065361236|1.2756065361236|1.2756065361236|1.2756065361236|1.2756065361236|1.2756065361236||1.25256275386|1.1837363888862|1.1624848632948|||1.1544504517557|1.1544504517557|1.1074806061848|1.1074806061848|1.1074806061848|1.1074806061848|-1.233595957727|-1.233595957727|-1.233595957727|-1.233595957727|-1.233595957727|-1.233595957727|-1.233595957727|-1.233595957727|-1.233595957727|-1.233595957727|-1.233595957727|-1.233595957727|-1.233595957727|-1.233595957727|-1.233595957727|-1.2463288399585|-1.2580320871548|-1.2607022431908|-1.2835580869315|-1.2892867904899|-1.2903663376228|-1.2903663376228|-1.3065182477518|-1.3212486776549|-1.3212486776549|-1.3212486776549|-1.3212486776549|-1.3212486776549|-1.3236096736279|-1.336121870024|-1.3551369555908|-1.3551369555908|-1.3551369555908|-1.3551369555908|-1.3770410295016|-1.3982678911958|-1.43329759018|-1.4459973284092|-1.4631081696446|-1.5104535548881|-1.5180445412054|-1.5180445412054|1.2770939896111|1.2770939896111|1.2770939896111|1.2592838429461|1.2592838429461|1.2592838429461
03430|17675|/equities/abc-arbitrage|CACALL||5.4076695893046|5.4076695893046|5.4076695893046|5.2768550155159|5.1058918065981|5.1058918065981|5.1058918065981|5.1009911240423|5.0333232549919|5.0068190662083|5.0068190662083|4.9991787143551|4.9991787143551|4.9991787143551|4.9991787143551|4.9991787143551|-5.2521107473574|-5.2521107473574|-5.2521107473574|-5.2521107473574|-5.2521107473574|-5.2521107473574|-5.2521107473574|-5.2521107473574|-5.2521107473574|-5.2521107473574|-5.2521107473574|-5.2521107473574|-5.2712339602799|-5.2767831112372|-5.2767831112372|-5.2767831112372|-5.2767831112372|-5.2767831112372|-5.2767831112372|-5.2767831112372|-5.2767831112372|-5.2767831112372|-5.2767831112372|-5.2767831112372|-5.2767831112372|-5.2767831112372|-5.2767831112372|-5.2767831112372|-5.2767831112372|-5.2767831112372|-5.2767831112372|-5.2976096778823|-5.2976096778823|-5.2976096778823|-5.2976096778823|-5.2976096778823|-5.2976096778823|-5.2976096778823|-5.3101220031262|-5.345135465781|-5.3507061705767|-5.3702290042439|5.1325325477953|5.1325325477953|5.1325325477953|5.1325325477953|5.1325325477953|5.1325325477953|5.1325325477953|5.1325325477953|5.1325325477953|5.1325325477953|5.1325325477953|5.1325325477953|5.1325325477953|5.1325325477953|5.1325325477953|5.1325325477953|5.1325325477953|5.1325325477953|5.1325325477953|5.1325325477953|5.1325325477953|5.1325325477953|5.1325325477953|5.0600361281893|-5.3880707568272|-5.3880707568272|-5.3880707568272|-5.3880707568272|-5.3880707568272|-5.3880707568272|-5.3880707568272|-5.3880707568272|-5.3880707568272|-5.3880707568272|-5.3880707568272|-5.3880707568272|-5.3880707568272|-5.4105193431416|-5.4105193431416|-5.4216883773317|-5.4768760595841|-5.5138591613939|-5.5138591613939|-5.5241989407767|-5.5241989407767|-5.5241989407767|-5.5241989407767||-5.5241989407767|-5.5241989407767|-5.5241989407767|-5.5241989407767|-5.5241989407767|-5.5241989407767|-5.5241989407767|-5.5241989407767|-5.5241989407767|-5.5241989407767|-5.5241989407767|-5.5241989407767|-5.5241989407767|-5.5241989407767|-5.5241989407767|-5.5241989407767|-5.5241989407767|-5.5241989407767|||-5.5241989407767|-5.5241989407767|-5.5241989407767|-5.5241989407767|-5.5241989407767|-5.628554533348|-5.6867273366291|-5.9246967673124|5.5532141955218|5.5532141955218|5.5532141955218|5.5091268786149|5.4590296224706|5.4414396782026|5.4414396782026|5.4414396782026|5.4414396782026|5.4414396782026|5.4414396782026|5.4414396782026|5.4414396782026|5.4414396782026|5.4414396782026|5.4414396782026|5.4414396782026|5.4414396782026|5.4414396782026|5.4414396782026|5.4414396782026|5.3754886542543|5.3716696127112|5.3716696127112|5.3716696127112|5.3716696127112|5.3716696127112|5.3716696127112|5.3716696127112|5.3716696127112|5.3716696127112|5.3716696127112|5.3716696127112|5.3716696127112|5.3246330534811|5.3140366646311|5.2611520392653|5.2407675231393|5.2407675231393|5.2407675231393|5.2407675231393|5.2407675231393|5.2407675231393|5.2407675231393|5.2407675231393|5.2407675231393|5.2407675231393|5.2407675231393|5.2407675231393|5.2407675231393|5.2407675231393|5.2407675231393|5.2407675231393|5.2407675231393|5.2030750341875|-5.4797557596803|-5.4797557596803||-5.4797557596803|-5.4797557596803|-5.4797557596803|||-5.4797557596803|-5.4797557596803|-5.4797557596803|-5.4797557596803|-5.4986175171137|-5.5101307091449|-5.5415780295361|-5.5415780295361|-5.5415780295361|-5.5684198791704|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.621984165503|-5.6410934854364|-5.7051039723131|-5.7195599109566|-5.7652413847837|-5.7652413847837|-5.7652413847837|-5.7652413847837|-5.7652413847837|-5.7652413847837|-5.7652413847837|-5.7652413847837|-5.7652413847837|-5.7652413847837|-5.7652413847837|-5.7652413847837|-5.7652413847837|-5.7652413847837
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||-1.9390614938716|-1.9390614938716|-1.9390614938716|-1.9390614938716|-1.9390614938716|-1.9390614938716|-1.9390614938716|-1.9390614938716|-1.9390614938716|-2.0202906144967|-2.0867634262717|-2.0867634262717|-2.0867634262717|-2.0867634262717|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.0933689141693|-2.1310765372848|-2.1324183728005|-2.136909275773|-2.1678992239666|-2.1881102818065|-2.2171225170088|-2.2275933052058|-2.2275933052058|-2.2275933052058|-2.3396036917364|-2.3821281990994|-2.3821281990994|-2.3821281990994|-2.3821281990994|-2.3821281990994|-2.3821281990994|-2.3821281990994|-2.4301980691474|-2.5446645504149|-2.5718495057592|-2.5759439254877|-2.6129933093518|-2.7252702287535|-2.8855780817513|-2.9686979825236|-3.0342700538291|-3.0342700538291|-3.0342700538291|-3.0705779059346|-3.1136976329944|-3.1504973403239|-3.1863857100068|-3.1863857100068|-3.2557061590154|-3.2841180074434|-3.3862423089059|-3.4330470194322|-3.5286243215648|-3.6093721406821|-3.7753390283583|-3.7753390283583|-3.7753390283583|3.3443097114204|3.3443097114204|3.3443097114204|3.3443097114204|3.3443097114204|3.3443097114204|3.3443097114204|3.3443097114204|3.3443097114204|3.3443097114204|3.3443097114204|3.3443097114204|3.3443097114204|3.3443097114204||3.3443097114204|3.3443097114204|3.3443097114204|3.3443097114204|3.3443097114204|3.3443097114204|3.3443097114204|3.3443097114204|3.3443097114204|3.3443097114204|3.2700664996703|3.2539627021771|3.1907582375452|3.1907582375452|3.1907582375452|3.1907582375452|3.1907582375452|3.1907582375452|||3.1907582375452|3.1907582375452|3.1907582375452|3.1907582375452|2.920009225943|-3.5019342564451|-3.5771490890569|-3.6056161052879|-3.6056161052879|-3.6209623556332|-3.666069386292|-3.6816666775035|-3.6816666775035|-3.6816666775035|-3.6816666775035|-3.6816666775035|-3.6816666775035|-3.6816666775035|-3.6816666775035|-3.6816666775035|-3.6816666775035|-3.6816666775035|-3.6816666775035|-3.6816666775035|-3.6816666775035|-3.6816666775035|-3.6816666775035|-3.7582407851006|-3.7755441983278|-3.7755441983278|-3.8472712260413|-3.8797458655225|-3.9038842526394|-3.9576491876132|3.475605054859|3.475605054859|3.475605054859|3.475605054859|3.475605054859|3.475605054859|3.475605054859|3.475605054859|3.475605054859|3.475605054859|3.475605054859|3.475605054859|3.475605054859|3.475605054859|3.475605054859|3.3965055635281|3.3429693267153|3.3429693267153|3.3429693267153|3.3429693267153|3.3429693267153|3.3429693267153|3.3429693267153|3.3429693267153|3.3429693267153|3.3429693267153|3.3429693267153|3.3429693267153|3.3429693267153|3.3429693267153|3.3429693267153||-3.7992083932677|-3.7992083932677|-3.7992083932677|||-3.7992083932677|-3.7992083932677|-3.7992083932677|-3.7992083932677|-3.7992083932677|-3.7992083932677|-3.9896759750356|-4.1071399452411|-4.2018222811181|-4.2642469806095|-4.3591633287426|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.7415798416924|3.2795332395579|3.0883700939843|2.9513814136227|2.9513814136227|2.9513814136227|2.9513814136227|2.9513814136227|2.9513814136227|2.9513814136227|2.9513814136227|2.9513814136227|2.9513814136227
03433|955665|/equities/abivax-sa|CACALL||-93.457143221138|-94.188489077089|-97.023323824668|-100.03424877885|-102.6797231542|-103.13614346087|-103.13614346087|-103.13614346087|-106.40683106913|-106.64802422432|-106.64802422432|-106.64802422432|-106.64802422432|-106.64802422432|-106.64802422432|-106.64802422432|-106.64802422432|-106.64802422432|-106.64802422432|-106.85058747296|-108.84787115526|-110.12547517095|-110.12547517095|-110.12547517095|-110.12547517095|-113.22830354145|-114.06200749533|-114.68000536116|-116.03334437644|-116.20371385454|-116.65412209695|-120.56013778256|-121.96914906671|-121.96914906671|-121.96914906671|-121.96914906671|-121.96914906671|-121.96914906671|-121.96914906671|-121.96914906671|-121.96914906671|-121.96914906671|-124.8546121934|-125.76901270051|109.99608500957|109.99608500957|109.99608500957|109.99608500957|109.99608500957|109.99608500957|109.99608500957|109.99608500957|109.99608500957|109.99608500957|109.99608500957|109.99608500957|109.99608500957|109.99608500957|109.99608500957|109.99608500957|109.99608500957|101.55676400396|97.818624467023|86.831806150154|-98.295043584184|-98.295043584184|-98.295043584184|-98.295043584184|-98.295043584184|-98.295043584184|-98.295043584184|-98.295043584184|-98.295043584184|-98.295043584184|-98.295043584184|-98.295043584184|-98.295043584184|-98.295043584184|-98.295043584184|-98.295043584184|-98.295043584184|-98.295043584184|-98.295043584184|-103.70005058853|98.915910752324|98.915910752324|98.915910752324|97.053100801828|97.053100801828|97.053100801828|95.286891533199|95.286891533199|95.286891533199|95.286891533199|95.286891533199|95.286891533199|95.286891533199|95.286891533199|95.286891533199|95.286891533199|95.286891533199|95.286891533199|94.91876260579|92.143074478709|90.988611196854||90.988611196854|90.988611196854|90.988611196854|90.988611196854|90.988611196854|90.988611196854|90.988611196854|90.988611196854|90.988611196854|90.988611196854|90.988611196854|90.988611196854|90.988611196854|90.988611196854|90.988611196854|88.076236273821|-105.28001393917|-105.28001393917|||-105.28001393917|-105.28001393917|-105.28001393917|-105.28001393917|-109.01668410437|92.690591261215|92.690591261215|92.690591261215|92.690591261215|92.690591261215|92.690591261215|92.690591261215|92.245100045013|-107.78351267758|-107.78351267758|-107.78351267758|-107.78351267758|-107.78351267758|-107.78351267758|-109.96007413273|-109.96007413273|-109.96007413273|-109.96007413273|98.953278523219|98.953278523219|98.953278523219|98.953278523219|98.953278523219|98.953278523219|98.953278523219|-111.35101853139|-111.35101853139|-111.35101853139|-111.35101853139|-111.35101853139|-111.35101853139|-111.35101853139|-111.35101853139|-111.35101853139|-111.35101853139|-111.35101853139|-111.35101853139|-111.35101853139|-111.35101853139|-114.76779938546|-116.1808887147|-120.38432011594|-125.01035441281|-125.2433040254|-125.2433040254|-125.2433040254|-125.2433040254|-125.2433040254|-125.2433040254|-125.2433040254|-125.2433040254|-125.2433040254|-125.2433040254|-125.2433040254|-125.2433040254|-126.04925369887|101.71059826013|101.71059826013|101.71059826013|101.71059826013||101.71059826013|101.71059826013|101.71059826013|||97.511777963863|95.979754225663|-118.57985770555|-118.57985770555|-118.57985770555|-118.57985770555|-120.91095359956|97.171009439881|97.171009439881|97.171009439881|97.171009439881|-110.62049610568|-110.62049610568|-110.62049610568|-111.95055063514|94.742260573537|94.742260573537|94.742260573537|94.742260573537|94.742260573537|94.742260573537|90.858069338436|88.442296467484|87.554075147709|87.554075147709|83.671193760855|82.156876955014|82.002089828894|80.265391685547|80.265391685547|80.265391685547|80.265391685547|80.265391685547|80.265391685547|80.265391685547|80.265391685547|80.265391685547|80.265391685547|80.265391685547|76.550440631511|72.261595022018|72.250399871972|72.250399871972|72.250399871972|72.250399871972|72.250399871972|72.250399871972|72.250399871972|72.250399871972|72.250399871972|72.250399871972|70.844936342773|70.844936342773|68.044375494384
03434|15274|/equities/thenergo|CACALL||3.7888820155312|3.7888820155312|3.7888820155312|3.7888820155312|3.7888820155312|3.682091101877|3.5471683366734|-3.9523441829252|-3.9523441829252|-3.9614936022811|-3.9805484512176|-3.9928316251796|-3.9942573856824|3.7615360053463|3.7615360053463|3.7615360053463|3.7615360053463|3.7615360053463|3.7615360053463|3.7615360053463|3.7615360053463|3.7615360053463|3.7615360053463|3.7615360053463|3.7615360053463|-3.9693583705576|-3.9693583705576|-3.9693583705576|-3.9693583705576|-3.9693583705576|-3.9693583705576|-3.9693583705576|-3.9693583705576|-3.9693583705576|-3.9705396200044|-3.9705396200044||-3.9705396200044|-3.9705396200044|-3.9705396200044|-3.9705396200044|-3.9705396200044|-3.9705396200044|-3.9705396200044|-3.9705396200044|-3.9705396200044|-3.9705396200044|-3.9705396200044|-3.9705396200044|-3.9705396200044|-3.9705396200044|-4.0383773407256|-4.0409086957806|-4.0409086957806|-4.0409086957806|-4.0409086957806|-4.0433440433159|-4.0433440433159|-4.0592593586226|-4.0592593586226|-4.0592593586226|-4.0592593586226|-4.1096012883088|-4.1096012883088|-4.1096012883088|-4.2017791594291|-4.23197690262|-4.2444187271771|-4.4349095940786|-4.5213245638377|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228||4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2956331352228|4.2931272841081|4.2931272841081|||4.2617888906461|4.2617888906461|4.2617888906461|4.2617888906461|4.2617888906461|4.2617888906461|4.2617888906461|4.2617888906461|4.2617888906461|4.2617888906461|4.2617888906461|4.2617888906461|4.2219876689891|4.1720835273624|4.1720835273624|-4.5300778661899|-4.5300778661899|||-4.5300778661899|-4.5875034904691|-4.5875034904691|-4.6050038708815|-4.6988931114551|-4.7243256762157|-4.7438075729044|-4.7438075729044|-4.7438075729044|-4.7876636829681|-4.7876636829681||-4.8327065220686|-4.8327065220686|-4.8327065220686|-4.8327065220686|-4.8474517123801|-4.9016129989207|-4.9062367036145|-4.9365885849108|-4.9365885849108|-4.9536896923576|-4.9536896923576|-4.9763219068883|-5.0448023423484|-5.0731135590133|-5.1423484465874|-5.3470538878217||-5.4800597587972|-5.4833997531897|-5.4871108580702|-5.4912343079374|-5.495815918901|-5.5009065977494|-5.506562907581|-5.5128476962827|-5.5198307948403|-5.5275897932375|-5.5362109025677|-5.5457899129347|-5.5564332577869|-5.5682591965115|-5.5813991284278|-5.5959990527792|-5.6100963825563|-5.6100963825563|-5.6100963825563|-5.6100963825563|-5.6100963825563|-5.6100963825563|-5.6100963825563||-5.6100963825563|-5.6100963825563|-5.6100963825563|-5.6100963825563|-5.6100963825563|-5.6100963825563|-5.6100963825563|-5.6100963825563|-5.6100963825563|-5.6100963825563|-5.6100963825563|-5.6100963825563||-5.6100963825563|-5.6237082473476|-5.6237082473476||||-5.6237082473476|-5.6237082473476|-5.6237082473476|-5.6596758091935|-5.6863253438581|-5.6863253438581|-5.6863253438581|-5.6863253438581|-5.7820282075261||-5.9917014436779|-5.9917014436779|-6.002884797424|-6.002884797424|-6.002884797424|-6.002884797424||-6.002884797424|-6.002884797424|-6.002884797424|-6.002884797424|-6.002884797424|-6.002884797424|-6.002884797424|5.7634611878462|5.7459686407592|5.7459686407592|5.7459686407592|5.7161585937631|5.7161585937631|5.7161585937631|5.7161585937631|5.7161585937631|5.7161585937631|5.7161585937631|5.7161585937631|5.7161585937631|5.7161585937631|5.7161585937631|5.7161585937631|-5.9489845408463|-5.9489845408463|-5.9489845408463|-5.9489845408463|-5.9489845408463|-5.9489845408463|-5.9489845408463|-5.9489845408463|-5.9489845408463|-5.9489845408463|-5.9489845408463|-5.9489845408463|-5.9489845408463
03435|17630|/equities/acanthe-developpement|CACALL||-0.21109218622261|-0.21109218622261|-0.21109218622261|-0.21455825371647|-0.21455825371647|-0.21577561653573|-0.21577561653573|-0.21786179815087|-0.21933638313424|-0.21933638313424|-0.21933638313424|-0.21933638313424|-0.21933638313424|-0.22059617644395|-0.22059617644395|-0.22059617644395|-0.22059617644395|-0.22059617644395|-0.22059617644395|-0.22059617644395|-0.22059617644395||-0.22059617644395||-0.22137799019978|-0.22137799019978|-0.22176176464385|-0.22176176464385|-0.22176176464385|-0.22176176464385|-0.22176176464385|-0.22176176464385|-0.22176176464385|-0.22176176464385|-0.22176176464385|-0.22176176464385|-0.22176176464385|-0.22176176464385|-0.22176176464385|-0.22176176464385|-0.22176176464385|-0.22176176464385|-0.22176176464385|-0.22176176464385|-0.22176176464385|-0.22176176464385|-0.22176176464385|-0.22176176464385|-0.22176176464385|-0.22370338388603|-0.22370338388603|-0.22370338388603||-0.22524492204461|-0.22524492204461|-0.22693880051676|-0.22794105111864||-0.22794105111864|-0.22794105111864|-0.22794105111864|-0.22794105111864|-0.22794105111864|-0.22794105111864|-0.22794105111864|-0.22794105111864|-0.22794105111864||-0.22794105111864|-0.22794105111864|-0.22794105111864|-0.22794105111864|-0.2294900566263|-0.23022737002395|-0.23022737002395|-0.23022737002395|-0.23022737002395|-0.23022737002395|-0.23022737002395||-0.23022737002395|-0.23022737002395||-0.23022737002395|-0.23022737002395||-0.23022737002395|-0.23022737002395|-0.23022737002395|-0.23022737002395||-0.23022737002395|-0.23022737002395|-0.23022737002395|-0.23022737002395|-0.23022737002395||-0.23022737002395|-0.23022737002395|-0.23022737002395|-0.23022737002395||-0.23022737002395|-0.23022737002395|||-0.23022737002395|-0.23022737002395|-0.23022737002395|-0.23272514617398|-0.23272514617398|-0.23652420600684|-0.23652420600684|-0.23652420600684|-0.23802689667577|-0.2389187736206|-0.24024308201259||-0.24127009043633|-0.24403851963447|-0.24403851963447|-0.24403851963447|-0.24605990072294|-0.24605990072294|||-0.24728877864728|-0.25037555643818|-0.25037555643818|-0.25037555643818|-0.25158395065094|-0.25276347224902|-0.25276347224902|-0.25276347224902|-0.25276347224902|-0.25276347224902|0.22913828093134|0.22913828093134|0.22913828093134|0.22913828093134|0.22913828093134|0.22913828093134||0.22913828093134|0.22913828093134|0.22913828093134|0.22913828093134|0.22913828093134|0.22913828093134|0.22913828093134|0.22913828093134|0.22913828093134|0.22913828093134|0.22913828093134|0.22913828093134|0.22440674876206|0.22440674876206||0.22440674876206|0.22440674876206|0.22440674876206|0.22440674876206|0.22440674876206|0.22440674876206|0.22440674876206|0.22440674876206|0.22440674876206|0.22440674876206|0.22440674876206|0.22440674876206|0.22440674876206|0.22039639425535|0.21338487496264|0.21283963455094|0.21283963455094|0.21283963455094|0.21283963455094|0.21283963455094|0.21283963455094|0.21283963455094|-0.23006417760963|-0.23006417760963|-0.23006417760963|-0.23006417760963|-0.23006417760963|-0.23006417760963|-0.23006417760963|-0.23006417760963|-0.23006417760963|-0.23006417760963|-0.23006417760963||-0.23006417760963|-0.23006417760963|-0.23006417760963|||-0.2303490830209|-0.23116564560225|-0.23335071027599|-0.23827857077477|-0.24119840645522|-0.24594266970655|-0.24821408379631|-0.24845566209398|-0.24845566209398|-0.25000629553355|-0.25289588315794||-0.25360654176946|-0.26072776855423|-0.26072776855423|-0.26072776855423|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496||-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26200277107496|-0.26344752612531|-0.26535167162178|-0.26535167162178|-0.26535167162178|-0.26535167162178|-0.26535167162178|-0.26535167162178
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||-48.025046651528|-48.025046651528|-48.025046651528|-48.025046651528|-48.025046651528|-48.025046651528|-48.025046651528|-48.025046651528|-48.025046651528|-48.040231492824|-48.040231492824|-48.040231492824|-48.040231492824|-48.040231492824|-48.040231492824|-48.040231492824|-48.040231492824|-48.040231492824|-48.040231492824|-48.040231492824|-48.040231492824|-48.040231492824|-48.040231492824|-48.040231492824|-48.040231492824|-48.040231492824|-48.050812591785|-48.162569114096|-48.469072663157|-48.469072663157|-48.469072663157|-48.469072663157|-48.469072663157|-48.469072663157|-48.469072663157|-48.469072663157|-48.469072663157|-48.469072663157|-48.469072663157|-48.469072663157|-48.469072663157|-48.469072663157|-48.469072663157|-48.469072663157|-48.469072663157|-48.469072663157|-48.469072663157|-49.014523333277|-49.271693355469|-49.885240262708|-49.885240262708|-50.316179649277|-50.316179649277|-50.316179649277|47.591095662728|47.591095662728|47.591095662728|47.591095662728|47.591095662728|47.591095662728|47.591095662728|47.591095662728|47.591095662728|47.591095662728|47.591095662728|47.591095662728|47.591095662728|46.381215758473|45.689686134293|45.654868438689|45.654868438689|45.654868438689|45.654868438689|45.654868438689|45.654868438689|43.902110927496|43.902110927496|43.902110927496|43.902110927496|43.902110927496|43.902110927496|43.902110927496|43.902110927496|43.902110927496|43.902110927496|43.902110927496|43.080680071418|42.725199579204|42.664011488977|42.664011488977|41.49119511526|41.49119511526|41.49119511526|41.49119511526|41.49119511526|41.49119511526|41.49119511526|41.49119511526|41.49119511526|41.49119511526|41.49119511526|41.49119511526|-44.661301896391|-44.661301896391|-45.150892360804||-45.326780069755|-45.326780069755|-45.988087906756|42.25319299651|42.25319299651|42.25319299651|42.25319299651|42.25319299651|42.25319299651|42.25319299651|42.176326645224|41.863694390554|41.517991393693|41.049560315677|41.049560315677|40.966369249287|40.966369249287|-44.190754362173|||-44.190754362173|-44.190754362173|-44.190754362173|-44.190754362173|-44.581820931572|-44.581820931572|-44.581820931572|-44.581820931572|-44.581820931572|-44.581820931572|-44.581820931572|-45.438422385727|-45.438422385727|-45.458801684418|-45.602559444682|-46.753954963967|-47.18331942185|-47.18331942185|-47.18331942185|-48.189090463467|-48.189090463467|-48.189090463467|-48.189090463467|-49.447878012996|46.503574388412|46.503574388412|46.503574388412|46.503574388412|46.503574388412|46.503574388412|46.503574388412|46.503574388412|46.429290415804|46.429290415804|46.113656814407|45.851542951819|45.851542951819|45.851542951819|45.851542951819|45.145300738307|45.145300738307|44.685890268719|-47.906127290274|-47.906127290274|-47.906127290274|-47.906127290274|-47.906127290274|-47.906127290274|-47.906127290274|-47.906127290274|-47.906127290274|-47.906127290274|-47.906127290274|-48.335696887468|45.973667661994|45.973667661994|45.973667661994|45.973667661994|45.973667661994|45.973667661994|45.973667661994|45.973667661994|45.973667661994|45.973667661994|45.973667661994||45.973667661994|45.717409072816|45.619899258017|||45.587961814285|45.587961814285|45.492182040083|45.194730056692|45.194730056692|45.194730056692|45.194730056692|44.785220183988|44.785220183988|44.785220183988|44.785220183988|44.785220183988|44.785220183988|44.785220183988|44.785220183988|44.785220183988|44.785220183988|44.785220183988|44.785220183988|44.785220183988|44.785220183988|44.785220183988|44.785220183988|44.785220183988|44.785220183988|44.785220183988|44.785220183988|44.785220183988|44.785220183988|44.785220183988|44.481910747577|44.385457403449|44.309397572707|43.214660666816|43.214660666816|43.214660666816|43.214660666816|43.214660666816|43.214660666816|43.214660666816|43.214660666816|43.214660666816|43.022400986743|42.29266901766|40.255083893978|40.255083893978|40.040093156191|39.653436365494|-42.224881085766|-42.224881085766|-42.224881085766|-42.224881085766|-42.224881085766|-42.224881085766
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL||-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|-0.87476402738392|0.80855656365594|0.80855656365594|0.80855656365594|0.80855656365594|0.80855656365594|0.80855656365594|0.80855656365594|0.80855656365594|0.80855656365594|0.80855656365594|0.80855656365594|0.80855656365594|0.80855656365594|0.80855656365594|0.80855656365594|0.80855656365594|0.80855656365594|-0.86432520425809|-0.86432520425809|-0.86626570357821|-0.86626570357821|-0.87073969326573|-0.88172946649417|-0.88172946649417|-0.88172946649417|-0.88172946649417|-0.88172946649417|-0.88172946649417|-0.88172946649417|-0.88172946649417|-0.88423389880285|-0.88423389880285|-0.88854804706702|-0.88854804706702|-0.89284942819908|-0.89284942819908|-0.89963702846232|-0.89963702846232|-0.89963702846232|-0.91526337121|-0.91762601505904|-0.92413999715546|-0.93282219413363|-0.94269134869667|-0.94743482128881|-0.9753720225681|0.88155611847148|0.88155611847148|0.88155611847148|0.88155611847148|0.88155611847148|0.88155611847148|0.88155611847148|0.88155611847148|0.87675717979846|0.87675717979846|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981||-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|||-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.93860065134981|-0.94555628401944|-0.95117609583752|-0.95117609583752|-0.95117609583752|-0.95117609583752|-0.95117609583752|-0.9738623277282|-0.98318037566601|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0086161285135|-1.0164623557961|-1.0172914928238|-1.0221016546135|-1.0245574006377|-1.0296193106239|-1.032465913038|-1.0360732433316|-1.0407774363734|-1.0407774363734|-1.0407774363734|-1.0407774363734|-1.0407774363734|-1.0407774363734||-1.0407774363734|-1.0407774363734|-1.0407774363734|||-1.0416231444852|-1.0416231444852|-1.0416231444852|-1.0416231444852|-1.0416231444852|-1.0416231444852|-1.0416231444852|0.91262550464093|0.91262550464093|0.91262550464093|0.91262550464093|0.91262550464093|0.91262550464093|0.91262550464093|0.90873180352037|0.90873180352037|0.90873180352037|0.90386866554492|0.90233783865261|0.90233783865261|0.89014056989988|0.89014056989988|0.89014056989988|0.89014056989988|0.89014056989988|0.87680705714991|0.87680705714991|0.87680705714991|0.87680705714991|0.87680705714991|0.87680705714991|0.87680705714991|0.87680705714991|0.87680705714991|0.87680705714991|0.87680705714991|0.87273004241311|0.86225560845626|0.86128398711695|0.86048639403465|0.86048639403465|0.85828869617716|0.85828869617716|0.85828869617716|0.85828869617716|0.85828869617716|0.85828869617716|0.85828869617716|0.85828869617716|0.85828869617716|0.85828869617716|0.85828869617716|0.85828869617716|0.85828869617716
03439|17677|/equities/actia-group|CACALL||3.5932974920165|-3.9844016752531|-3.9844016752531|-3.9844016752531|-3.9844016752531|-3.9844016752531|-3.9844016752531|-4.060446311135|-4.1127181065291|-4.2041312999428|-4.2645216653295|3.891087140248|3.891087140248|3.891087140248|3.8762078435397|3.8754871011004|3.8754871011004|3.8754871011004|3.8754871011004|3.8754871011004|3.8665486410808|3.8665486410808|3.8665486410808|3.8665486410808|3.8451777480139|3.8451777480139|3.8451777480139|3.8451777480139|3.8345383048615|3.8345383048615|3.8345383048615|3.8345383048615|3.8345383048615|3.8345383048615|-4.1623483285173|-4.1623483285173|-4.1623483285173|-4.1623483285173|-4.1623483285173|-4.1623483285173|-4.1623483285173|-4.1623483285173|-4.1623483285173|-4.1623483285173|-4.1623483285173|-4.1623483285173|-4.1623483285173|-4.1623483285173|-4.1623483285173|-4.1623483285173|-4.1623483285173|-4.1623483285173|-4.1623483285173|-4.1623483285173|-4.1623483285173|-4.1623483285173|-4.1623483285173|-4.2109892375057|-4.2109892375057|-4.2109892375057|-4.2109892375057|-4.2109892375057|-4.2109892375057|-4.2109892375057|-4.2109892375057|-4.2109892375057|-4.2109892375057|-4.2109892375057|-4.2109892375057|-4.2109892375057|-4.2109892375057|-4.2109892375057|-4.2109892375057|-4.2622103036317|-4.305233591229|-4.33803725842|3.8628082257544|3.8628082257544|3.8628082257544|3.8628082257544|3.8628082257544|3.8628082257544|3.8628082257544|3.8628082257544|3.8628082257544|3.8628082257544|3.7269238579464|3.7269238579464|3.6808272825402|3.6808272825402|3.6808272825402|3.6808272825402|3.6326867590433|3.6326867590433|3.6326867590433|3.6326867590433|3.5998601454872|3.5998601454872|3.5509557214465|3.5411927557365|3.5411927557365|3.5411927557365|3.5411927557365|3.5411927557365|3.5411927557365||3.5411927557365|3.5411927557365|3.5411927557365|3.447992030821|3.3999471478216|3.3999471478216|3.3999471478216|3.3999471478216|3.3999471478216|3.355613726715|3.355613726715|3.3470382269047|3.3470382269047|3.3470382269047|3.3470382269047|3.3470382269047|3.3470382269047|3.2433756916415|||3.2304174865497|3.1449083183885|3.0176758738227|2.9274176460579|2.7337974157681|-3.1913362380807|-3.227884112678|-3.227884112678|-3.2715378192642|-3.3094865114135|-3.3291604609129|-3.3291604609129|-3.3291604609129|-3.3291604609129|-3.3291604609129|-3.3291604609129|-3.3291604609129|-3.3291604609129|-3.3291604609129|-3.3291604609129|-3.3291604609129|-3.3291604609129|-3.3540673091277|-3.4139636836962|3.2566307029386|3.2566307029386|3.2566307029386|3.2566307029386|3.2566307029386|3.2566307029386|3.2566307029386|3.2566307029386|3.2566307029386|3.2532656274077|3.2532656274077|3.2532656274077|3.2480728981492|3.242303198973|3.1782347231536|3.1782347231536|3.1782347231536|3.1782347231536|3.1782347231536|3.1782347231536|3.1782347231536|3.1782347231536|3.1324829160537|3.0777587823698|3.0353561610663|3.0353561610663|3.0353561610663|3.0353561610663|3.0353561610663|3.0353561610663|3.0353561610663|3.0353561610663|3.0353561610663|3.0353561610663|3.0353561610663|3.0353561610663|3.0353561610663|3.0353561610663|3.0353561610663|3.0353561610663|3.0353561610663||3.0048401853204|2.9476002345218|2.9213171605566|||-3.169214741523|-3.169214741523|-3.169214741523|-3.169214741523|-3.169214741523|-3.169214741523|-3.1999996760676|-3.1999996760676|-3.1999996760676|-3.2138885369112|-3.2248761643094|-3.2831957063324|-3.293142901189|-3.293142901189|-3.3184921193198|-3.3487557452495|-3.3487557452495|-3.3862417428061|3.101458412689|3.101458412689|3.101458412689|3.101458412689|3.0799195581361|3.0799195581361|3.0799195581361|3.0799195581361|3.0799195581361|3.0799195581361|3.0799195581361|3.0799195581361|3.0799195581361|3.0799195581361|3.0799195581361|3.0799195581361|3.0799195581361|3.0799195581361|3.0799195581361|3.0799195581361|3.0799195581361|3.0704613436463|3.0704613436463|3.0704613436463|3.0704613436463|3.0704613436463|3.0704613436463|3.065062789496|3.065062789496|3.065062789496|3.065062789496|3.065062789496|3.0406253253709|3.0080559414712|3.0080559414712|2.9989510291249
03440|40297|/equities/adocia-sas|CACALL||-3.444908623006|-3.8828985339029|-3.9428320224277|-3.9428320224277|-3.9428320224277|-3.9428320224277|-3.9428320224277|-3.9428320224277|-3.9428320224277|-3.9428320224277|-4.0743688140966|-4.2182987304371|-4.2558875715116|-4.2625416953673|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.2978610149886|-4.321178951955|-4.325122302815|-4.325122302815|-4.3690944548521|-4.3690944548521|-4.3690944548521|-4.3690944548521|-4.3690944548521|-4.3690944548521|-4.5261659779266|-4.5261659779266|-4.5439622179354|-4.6023356551436|-4.6023356551436|-4.6023356551436|-4.6023356551436|-4.6023356551436|-4.6023356551436|-4.6023356551436|-4.6023356551436|-4.6023356551436|-4.7320397423934|-4.7914885202195|-4.8347649485033|-4.8558539021333|-4.8558539021333|-4.8558539021333|-4.8558539021333|-4.8558539021333|-4.8558539021333|-4.8558539021333|-4.8558539021333|-4.9670895013493|-4.9670895013493|-4.9670895013493|-4.9670895013493|-5.157766438555|4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874||4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874|4.4417046676874|-5.2628846668617|-5.2628846668617|-5.2628846668617|-5.2628846668617|-5.2628846668617|-5.2628846668617|-5.3196949291464|-5.3196949291464|-5.3196949291464|-5.3196949291464|||-5.4622191984977|-5.4622191984977|-5.4622191984977|-5.4622191984977|-5.4622191984977|-5.7349659689627|-5.9255176659384|-6.0414086840725|-6.1743427671962|-6.4126032367871|-6.5384480175625|-6.76105360822|-6.8528372693516|-6.9398192485679|-7.0392437334975|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|6.0389649566553|5.9921831219883|5.6674256953367|-6.783511771252|-6.783511771252|-6.783511771252|-6.783511771252|-6.783511771252|-6.783511771252|-6.783511771252|-6.783511771252|-6.783511771252|-6.783511771252|-6.932214579232|-6.932214579232|-6.932214579232|-6.932214579232|-6.932214579232|-6.932214579232|-6.9857938126805|-7.0869930934114|-7.2799925220457|-7.345295267961|-7.345295267961||-7.345295267961|-7.345295267961|-7.345295267961|||-7.4097726672463|-7.444747139963|-7.5073077234337|-7.5073077234337|-7.5073077234337|-7.6120085487442|-7.8044539038425|-8.0927264761136|-8.2046621757287|-8.2046621757287|-8.2110027302364|-8.2110027302364|-8.5666083216495|-8.5666083216495|-8.8217870261743|-9.095874285971|-9.1768203903556|-9.1768203903556|-9.2944847093751|-9.2944847093751|-9.2944847093751|-9.2944847093751|-9.2944847093751|-9.2944847093751|-9.5310938343659|-9.7267707702468|8.4357193349646|8.4357193349646|8.4357193349646|8.4357193349646|8.4357193349646|8.4357193349646|8.4357193349646|8.4357193349646|8.4357193349646|8.4357193349646|8.4357193349646|8.4357193349646|8.4357193349646|8.4357193349646|8.4357193349646|8.4357193349646|8.4357193349646|8.4357193349646|8.4357193349646|8.4357193349646|8.4357193349646|8.4357193349646|8.4357193349646|8.4357193349646|8.4357193349646|7.8741328317641|7.752262360608|7.752262360608
03442|1055913|/equities/advicenne|CACALL||-1.0104878316839|-1.0104878316839|-1.0104878316839|-1.0104878316839|-1.0104878316839|-1.0104878316839|-1.0104878316839|-1.0104878316839|-1.1165420027264|-1.1726577714293|-1.2201197263498|-1.2534108390299|-1.2992898247736|-1.3590998210397|-1.4010553732941|-1.4484339737202|-1.4484339737202|-1.4484339737202|-1.5711900833832|-1.5711900833832|1.465101402403|1.465101402403|1.465101402403|1.4547178421504|1.4547178421504|1.4180197422247|1.3962032122566|1.3962032122566|1.3962032122566|1.3962032122566|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.3836806531372|1.0627946179466|1.0627946179466|1.0627946179466|1.0627946179466|1.036327326889|-1.1944464648139|-1.1944464648139|-1.1944464648139|-1.1944464648139|1.0291962278025|1.0291962278025|1.0291962278025|1.0291962278025|1.0291962278025|1.0291962278025|1.0291962278025|1.0291962278025|1.0291962278025|1.0291962278025|1.0291962278025|1.0291962278025|1.0291962278025|1.0291962278025|1.0291962278025|0.97577358750685|-1.0228163335339|-1.0228163335339|-1.0228163335339|-1.0228163335339|-1.0228163335339|-1.0396848159383|-1.0661497929969|-1.0676602298474|-1.0676602298474|-1.0676602298474|-1.1272280996061|-1.1272280996061|-1.1272280996061|-1.1272280996061|-1.1272280996061|-1.1272280996061|-1.1274201213228|-1.1928556990742|-1.4083952453533|-1.4515502349976||-1.4709446845721|-1.4731546436087|-1.4731546436087|-1.4731546436087|-1.5199495923006|-1.5545742876862|-1.5545742876862|-1.5545742876862|-1.5545742876862|-1.5545742876862|-1.6045269577078|-1.6402521495876|-1.6801690332158|-1.7252989203912|-1.7593321900878|-1.7861468705109|-1.8351631332957|-1.8666828843207|||-1.8666828843207|-1.8687627914328|-1.8687627914328|-1.9584031240564|-2.041336789884|-2.0602905928215|-2.0602905928215|-2.0602905928215|-2.0851006175766|-2.0910006723679|-2.1186674062717|-2.1443530909138|-2.1443530909138|-2.1443530909138|-2.1591701035055|-2.1792225652339|-2.1792225652339|-2.1792225652339|-2.1792225652339|1.9256421141299|1.9256421141299|1.9256421141299|1.9256421141299|1.9256421141299|1.9256421141299|1.9256421141299|1.9256421141299|1.9256421141299|1.9256421141299|1.9256421141299|1.9256421141299|1.9107135459751|1.8844038695064|1.8585041330883|1.8267777536718|1.8267777536718|1.8267777536718|1.8267777536718|1.8267777536718|1.8267777536718|1.67808640383|1.6768592947402|1.6768592947402|1.6768592947402|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259||1.6350479052259|1.6350479052259|1.6350479052259|||1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.6350479052259|1.5821643522264|1.5279807098708|1.5279807098708|1.5169785362704|1.4896751960534|1.4896751960534|1.4896751960534|1.4896751960534|1.4896751960534|1.4896751960534|1.4896751960534|1.4896751960534|1.4896751960534|1.4896751960534|1.4896751960534|1.4896751960534|1.4896751960534|1.4896751960534|1.4896751960534|1.4816642854288|1.4816642854288|1.4816642854288|1.4816642854288|1.4816642854288|1.4816642854288|1.4816642854288|1.4816642854288|1.4816642854288|1.4816642854288|1.4816642854288|1.4816642854288|1.4816642854288|1.4816642854288|1.4816642854288|1.4816642854288|1.4816642854288
03443|17681|/equities/advini|CACALL||-15.75375309703|-15.75375309703|-15.75375309703|-15.75375309703|-15.75375309703|-15.781947885589|-15.813275428432|-15.995914584731|-15.995914584731|-15.995914584731|-15.995914584731|-15.995914584731|-15.995914584731|-16.106571866776|-16.140635386336|-16.178483741403|-16.220537469255|-16.269181666388|-16.269181666388|-16.282424275096|-16.347137998669|-16.373690663003|-16.373690663003|-16.373690663003|-16.373690663003|-16.654099952538|-16.704555629977|-16.794552029981|-16.794552029981|-16.794552029981|-16.794552029981|16.685309438816|16.685309438816|16.685309438816|16.685309438816|16.685309438816|16.685309438816|-16.987335768306|-16.987335768306|-16.987335768306|-16.987335768306|-17.019261880013|-17.044150099456|-17.044150099456|-17.049568193562|-17.049568193562|-17.288408828452|17.084486308964|17.084486308964|17.084486308964|16.960541953944|16.955396260488|16.955396260488|16.955396260488|16.955396260488|16.930033483386|16.930033483386|16.930033483386|16.930033483386|16.888926177422|16.806482306452|16.806482306452|16.806482306452|16.784981506104|16.694424065213|16.638248876577|16.525831809579|16.439812994598|-17.125457468971|-17.125457468971|-17.125457468971|-17.125457468971|-17.125457468971|-17.125457468971|-17.125457468971|-17.125457468971|-17.125457468971|-17.125457468971|-17.125457468971|-17.125457468971|-17.125457468971|-17.125457468971|-17.125457468971|-17.125457468971|-17.125457468971|-17.125457468971|-17.125457468971|-17.125457468971|-17.125457468971|-17.125457468971|16.897582512156|16.897582512156|16.880647426464|16.87425597609|16.87425597609|16.804728862323|16.783430137388|16.783430137388|16.783430137388|16.783430137388|16.783430137388|16.783430137388|16.783430137388|16.783430137388|16.783430137388||16.783430137388|16.694975805567|16.694975805567|16.677750004979|16.661420456239|16.661420456239|16.612689353436|16.558543683654|16.498381828341|16.340594696745|16.340594696745|16.245105133835|16.111227735748|15.910942550209|15.910942550209|15.910942550209|15.745491552913|15.657190865237|||15.657190865237|15.657190865237|15.470067393563|15.470067393563|15.470067393563|15.470067393563|15.470067393563|15.470067393563|15.470067393563|15.470067393563|15.470067393563|15.470067393563|15.470067393563|14.655629939262|14.161810683347|-14.209098710906|-14.215665541635|-14.245184115289|-14.427982625827|-14.547085161575|-14.547085161575|-14.547085161575|-14.547085161575|-14.5634276818|-14.713341001033|-14.713341001033|-14.713341001033|-14.713341001033|-14.720379091368|-14.778199382475|14.386612154465|14.386612154465|14.386612154465|14.386612154465|14.386612154465|14.386612154465|14.386612154465|14.251791399299|14.229768454563|14.205580843508|14.205580843508|14.205580843508|14.172867603898|14.136519559887|14.046132653584|14.034591985665|14.02176902131|13.907521378506|13.741690621893|13.686981338084|13.686981338084|13.686981338084|13.686981338084|13.686981338084|13.631752692682|13.631752692682|13.631752692682|13.631752692682|13.631752692682|13.631752692682|13.418614346697|13.33779571345|13.33779571345|13.186439278949|13.062710394715||12.847456153073|12.805500840746|12.805500840746|||12.689445230257|12.643827991234|12.633738540998|12.633738540998|12.581932146671|12.563257675836|12.414730952261|-12.52730790324|-12.52730790324|-12.52730790324|-12.52730790324|-12.52730790324|-12.52730790324|-12.52730790324|-12.52730790324|-12.52730790324|-12.52730790324|-12.52730790324|-12.52730790324|-12.52730790324|-12.537973341447|-12.537973341447|-12.537973341447|-12.537973341447|-12.537973341447|-12.537973341447|-12.537973341447|-12.537973341447|-12.537973341447|-12.537973341447|12.294662425878|12.294662425878|12.294662425878|12.294662425878|12.294662425878|12.294662425878|12.294662425878|12.294662425878|12.294662425878|12.294662425878|12.294662425878|12.294662425878|12.294662425878|12.294662425878|12.294662425878|12.294662425878|12.294662425878|12.294662425878|12.294662425878|12.294662425878|12.294662425878|12.294662425878|12.294662425878|12.294662425878
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||-113.16044211083|-113.16044211083|-113.16044211083|-113.16044211083|-113.16044211083|-113.16044211083|-113.16044211083|-113.16044211083|-113.16044211083|-113.16044211083|-113.16044211083|-113.16044211083|-113.16044211083|-113.16044211083|-113.16044211083|-113.16044211083|-113.16044211083|-113.16044211083|-114.50604560301|-116.03617758202|-116.03617758202|-116.03617758202|-116.03617758202|-116.03617758202|-116.03617758202|-116.03617758202|-116.03617758202|-116.03617758202|-116.03617758202|-117.22352572997|-119.84280831637|-121.41978684864|-121.75591030192|-121.75591030192|-122.99545521285|-124.18384344871|116.38019154794|116.38019154794|116.38019154794|116.38019154794|116.38019154794|116.38019154794|-112.32517995239|-112.32517995239|-112.32517995239|-112.32517995239|-112.32517995239|-114.14898636166|-114.14898636166|-114.5877672017|-115.11418382993|-116.37131629908|-116.99726759137|-116.99726759137|-116.99726759137|-116.99726759137|-116.99726759137|-116.99726759137|109.67488122633|109.17209016671|107.64676710621|107.08555102402|107.08555102402|107.08555102402|106.86796130729|106.86796130729|106.74773470111|104.14192905633|103.29245970183|103.29245970183|103.29245970183|103.29245970183|102.14747655457|102.14747655457|101.49719532403|-109.96272070132|-109.96272070132|-111.80857491187|-112.79841555149|104.55213803797|104.55213803797|104.55213803797|104.55213803797|104.55213803797|104.55213803797|104.55213803797|102.64300017389|102.45596412158|102.45596412158|102.45596412158|-112.13278521963|-112.13278521963|-112.13278521963|-112.13278521963|-112.13278521963|-112.13278521963|-112.13278521963|-112.13278521963|-112.13278521963|-112.13278521963|-112.13278521963|-112.13278521963|-112.13278521963|-112.13278521963|-112.13278521963||-112.13278521963|-113.4669869682|108.296548323|108.296548323|108.296548323|108.296548323|108.296548323|108.296548323|108.296548323|108.296548323|108.296548323|108.296548323|108.296548323|108.296548323|108.296548323|108.296548323|105.76838753418|-112.2531695107|||-112.2531695107|-112.2531695107|-112.2531695107|-112.2531695107|-112.2531695107|-112.2531695107|-112.2531695107|-112.2531695107|-112.2531695107|-112.2531695107|-112.2531695107|-112.2531695107|-112.2531695107|-112.2531695107|-112.2531695107|-114.01463558711|-115.8218164713|-116.35471460344|-116.35471460344|-119.67745889029|-121.61384278758|-122.8931579747|-124.17018044416|111.56868792016|111.56868792016|111.56868792016|111.56868792016|111.56868792016|110.24305685178|110.24305685178|110.24305685178|110.24305685178|109.97236203054|109.97236203054|109.97236203054|109.97236203054|109.97236203054|109.97236203054|109.97236203054|108.93040581653|-114.43320810585|-114.43320810585|-114.43320810585|-114.43320810585|-114.43320810585|-114.43320810585|-114.43320810585|-114.43320810585|-114.43320810585|-114.43320810585|-114.43320810585|-114.43320810585|-114.43320810585|-115.80356388389|-116.84267548351|-116.84267548351|-117.56408192083|-118.87467789251|-118.87467789251|-118.87467789251|-118.87467789251|-118.87467789251|-118.87467789251|-118.87467789251|-118.87467789251||-119.14963939011|-119.73849177162|-120.25387482952|||-121.30430629862|-121.46033889069|-122.2226006324|-125.37510986404|-128.39456515926|124.76644349467|124.76644349467|124.76644349467|124.76644349467|120.69605239642|119.58344154308|119.58344154308|119.58344154308|119.58344154308|119.58344154308|119.58344154308|119.58344154308|119.3363493454|119.3363493454|118.36816432868|116.13685383173|115.88212724726|115.88212724726|115.88212724726|115.88212724726|115.88212724726|115.88212724726|115.88212724726|115.88212724726|115.88212724726|115.54501559187|115.54501559187|115.54501559187|115.54501559187|115.54501559187|115.54501559187|115.54501559187|115.54501559187|115.54501559187|115.54501559187|115.54501559187|115.54501559187|115.54501559187|115.54501559187|115.54501559187|113.76668195647|112.95186858621|112.79096195926|110.50106994564|109.52107337589|109.52107337589|108.26206354718|108.26206354718|108.26206354718
03445|1082118|/equities/affluent-medical|CACALL||5.6269819116876|5.6269819116876|5.6269819116876|5.6269819116876|5.6269819116876|5.6269819116876|5.6269819116876|5.6269819116876|5.6269819116876|5.6269819116876|5.6269819116876|5.6269819116876|5.6269819116876|5.6269819116876|5.6269819116876|5.6269819116876|5.6269819116876|5.6269819116876|5.6269819116876|5.6269819116876|5.6269819116876|5.6269819116876|5.6269819116876|5.6269819116876|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|5.0848627785961|4.0698473696488|3.741497146264|3.072219000012|2.9980457021216|2.9980457021216|2.9980457021216|2.9980457021216|2.9980457021216|2.9980457021216|2.9980457021216|2.9980457021216|2.9980457021216|2.9980457021216|2.9980457021216|2.9980457021216|2.9980457021216|2.9980457021216|2.9980457021216|2.9980457021216|2.9980457021216|2.9980457021216|2.9980457021216|2.9980457021216|2.9980457021216|2.9980457021216|2.9980457021216|2.9980457021216|2.8967175299834|2.77116690439|2.77116690439|2.77116690439|2.77116690439|2.77116690439|2.77116690439|2.77116690439|2.77116690439|2.77116690439|2.77116690439|2.77116690439|2.77116690439|2.77116690439|2.77116690439|2.77116690439|2.77116690439|2.77116690439|2.77116690439|2.77116690439||-3.2692589013442|-3.3174802350244|-3.3174802350244|-3.3960891616831|-3.4345433990701|-3.5056038080039|-3.5584486787388|-3.639387402807|-3.7065415623832|-3.7522685531166|-3.814435498185|-3.814435498185|-3.814435498185|-3.8217497915516|-3.8217497915516|-3.8217497915516|-3.8217497915516|-3.8217497915516|||-3.8217497915516|-3.8217497915516|-3.8217497915516|-3.8217497915516|-3.8217497915516|-3.8217497915516|-3.8217497915516|-3.8217497915516|-3.8217497915516|-3.8217497915516|-3.8217497915516|-3.8217497915516|-3.8217497915516|-3.9958331287448|2.8842717565819|2.8842717565819|2.8842717565819|2.8842717565819|2.8842717565819|2.8842717565819|2.8842717565819|2.8842717565819|2.8842717565819|2.8842717565819|2.8842717565819|2.8842717565819|2.8842717565819|2.8842717565819|2.8842717565819|2.8842717565819|2.8842717565819|2.8842717565819|2.8842717565819|2.8842717565819|2.8842717565819|2.8842717565819|2.8842717565819|2.8842717565819|2.8842717565819|2.8842717565819|2.4603019729504|2.0914467589997|2.0056132775941|2.0056132775941|1.7192924996658|1.6858804447169|1.6343116078901|1.6020129625585|1.5994588539099|1.5736528395988|1.5736528395988|1.5715695569493|1.5715695569493|1.5715695569493|1.5715695569493|1.5715695569493|1.5715695569493|1.5715695569493|1.5715695569493|1.4973726681606|1.4973726681606|1.4973726681606|1.4973726681606|1.4973726681606|1.4973726681606||1.4973726681606|1.4973726681606|1.4973726681606|||1.4973726681606|1.4973726681606|1.4409696715558|-1.6064214998093|-1.6064214998093|-1.6064214998093|-1.6064214998093|-1.6065794222451|-1.6180248444518|-1.6180248444518|-1.6180248444518|-1.6180248444518|1.4572982308437|1.4572982308437|1.4572982308437|1.4572982308437|1.4572982308437|1.4572982308437|1.4572982308437|1.4572982308437|1.4572982308437|1.4572982308437|1.4572982308437|1.4572982308437|1.4572982308437|1.4572982308437|1.4572982308437|1.4572982308437|1.4572982308437|1.4572982308437|1.4572982308437|1.4572982308437|1.4572982308437|1.4572982308437|1.4572982308437|1.4572982308437|1.4572982308437|1.4572982308437|1.4386647340511|-1.604503179788|-1.604503179788|-1.604503179788|-1.604503179788|-1.604503179788|-1.604503179788|-1.6066702220168|-1.6126891543828|-1.6457657803388|1.3975226716371|1.3975226716371|1.3975226716371|1.3975226716371|1.3975226716371|1.3975226716371
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP||-12.258719042303|-12.258719042303|-12.258719042303|-12.258719042303|-12.258719042303|-12.258719042303|-12.258719042303|-12.258719042303|-12.300177590054|-12.300177590054|-12.41728150866|-12.41728150866|-12.41728150866|-12.41728150866|-12.41728150866|-12.41728150866|-12.41728150866|-12.41728150866|-12.4218731144|-12.4218731144|-12.4218731144|-12.4218731144|-12.4218731144|-12.4218731144|-12.4218731144|-12.4218731144|-12.604580744431|11.560815552275|11.560815552275|11.560815552275|11.560815552275|11.560815552275|11.560815552275|11.560815552275|11.560815552275|11.560815552275|11.560815552275|11.502017210369|-12.753061411638|-12.753061411638|-12.753061411638|-12.753061411638|-12.753061411638|-12.753061411638|-12.753061411638|-12.753061411638|-12.753061411638|-13.194234448295|-13.368316206249|-13.586462163166|-13.994958346901|12.745635943524|12.745635943524|12.745635943524|12.745635943524|12.745635943524|12.745635943524|12.745635943524|12.745635943524|12.434160639531|12.434160639531|12.434160639531|12.434160639531|12.434160639531|12.434160639531|12.434160639531|12.36906748534|11.706186726366|11.277035877094|11.277035877094|11.277035877094|11.14050630361|11.14050630361|11.14050630361|11.14050630361|10.559359689908|10.559359689908|10.559359689908|10.559359689908|10.559359689908|10.559359689908|10.559359689908|10.559359689908|10.559359689908|10.559359689908|10.559359689908|10.148732817125|10.145813849184|9.8353489268854|9.8167765790704|9.1990398736923|9.1990398736923|9.1990398736923|9.1990398736923|9.1990398736923|9.1990398736923|9.1990398736923|9.1990398736923|9.1990398736923|9.1990398736923|9.1990398736923|9.1990398736923|8.6873773305646|-9.9711335958325|-9.9711335958325||-9.9711335958325|-9.9711335958325|8.8987510356541|8.8987510356541|8.8987510356541|8.8987510356541|8.8987510356541|8.8987510356541|8.8987510356541|8.8987510356541|8.8987510356541|8.8987510356541|8.7768239372709|8.7768239372709|8.7768239372709|-10.000080823503|-10.000080823503|-10.000080823503|||-10.000080823503|-10.000080823503|-10.000080823503|-10.069423410188|-10.411137127093|-10.640152374034|-10.690969386934|-10.690969386934|-10.690969386934|-10.690969386934|-10.832076884242|-11.19629458697|-11.19629458697|-11.19629458697|-11.295882747254|-11.630758441909|-11.658791351689|-11.658791351689|-11.658791351689|-12.158601337421|-12.390389925626|-12.479877743883|-12.621530676068|-13.261978467505|11.372001761516|11.372001761516|11.308891316608|11.196810176288|11.196810176288|11.174657620864|11.174657620864|11.174657620864|11.174657620864|11.174657620864|11.174657620864|11.174657620864|11.174657620864|11.174657620864|11.136008622333|10.857509853757|10.563621841445|-11.546955180371|-11.546955180371|-11.546955180371|-11.546955180371|-11.546955180371|-11.546955180371|-11.546955180371|-11.706616905226|-11.752968217142|-11.752968217142|-11.752968217142|-11.752968217142|-11.752968217142|-12.116149395101|-12.116149395101|-12.116149395101|11.042482750738|11.042482750738|11.042482750738|11.042482750738|11.042482750738|10.918869222894|10.841319907465|10.841319907465||10.530577466007|10.530577466007|10.530577466007|||10.530577466007|10.530577466007|10.530577466007|10.530577466007|10.385085367622|10.356484174134|10.291093189851|10.096238661958|10.096238661958|10.096238661958|10.096238661958|10.096238661958|10.096238661958|10.029255291037|10.029255291037|10.029255291037|10.029255291037|9.986395301877|9.5251486625918|9.5251486625918|9.4234985076331|9.1731462550927|9.1731462550927|-10.412806082666|-10.412806082666|-10.412806082666|-10.412806082666|-10.756229348646|-10.982337875766|-10.982337875766|-10.982337875766|-11.01848641546|-11.322823367386|-11.322823367386|-12.057803456286|10.959224162893|10.959224162893|10.896674088779|-11.922699822568|-11.922699822568|-11.922699822568|-12.041054714149|-12.234227644543|-12.275808744011|-12.305690767202|-12.305690767202|-12.305690767202|-12.305690767202|-12.305690767202|-12.305690767202|-12.305690767202|-12.305690767202|-12.305690767202|-12.305690767202
03448|17824|/equities/mgi-coutier|CACALL||5.7343976019281|5.7343976019281|5.7343976019281|-6.4215554536805|-6.4215554536805|-6.4215554536805|-6.4215554536805|-6.4215554536805|-6.4215554536805|-6.5428391895279|-6.7098213259362|-6.8543476548193|-6.8543476548193|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.8724404972646|-6.9416005260253|-6.9689722174615|-6.9689722174615|-6.9689722174615|-6.9689722174615|-6.9689722174615|-7.1721914470427|-7.2003053201977|-7.2003053201977|-7.2003053201977|-7.2003053201977|-7.2192280042772|-7.2369198786555|-7.259908161124|-7.259908161124|-7.259908161124|-7.259908161124|-7.259908161124|-7.275071965275|-7.275071965275|-7.2881080536753|-7.2881080536753|-7.2881080536753|-7.2881080536753|-7.2881080536753|-7.2881080536753|-7.2881080536753|-7.2881080536753|-7.3194484507786|-7.3194484507786|-7.3194484507786|-7.3194484507786|-7.3471649527271|-7.3518349738911|6.9140309615396|6.9140309615396|6.9140309615396|6.9140309615396|6.9140309615396|6.9140309615396|6.9140309615396|6.9140309615396|6.9067011987129|6.8918901190668|6.8709890296624|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184||6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|||6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8573010483184|6.8240993240733|6.8240993240733|6.8240993240733|6.8240993240733|6.8240993240733|6.8134433935372|6.7027150999935|-7.2501302211003|-7.2501302211003|-7.2501302211003|-7.2608919064799|-7.2608919064799|-7.2608919064799|-7.4065465574572|-7.522829440469|-7.6264773510501|-7.7660859318359|-7.783428824807|-7.8461636257769|-7.8461636257769|-7.8461636257769|-7.8461636257769|-7.8461636257769|-8.0946261565555|-8.1678800700804|-8.1678800700804|-8.1678800700804|-8.1678800700804|-8.1678800700804|-8.1678800700804|-8.1678800700804|-8.1678800700804|-8.1678800700804|-8.1678800700804|-8.2408061732348|-8.2408061732348|-8.2408061732348|-8.2408061732348|-8.2547969820447|-8.2547969820447|-8.2547969820447|-8.2547969820447|-8.2547969820447|-8.2547969820447|-8.2547969820447|-8.2547969820447|-8.2853299779304|-8.3249016659354|-8.3249016659354|-8.3249016659354|-8.3249016659354|-8.3476683449849|-8.3862982140763|-8.4114424240571|-8.4393804351468|-8.4519643707237|-8.4519643707237|-8.4519643707237|-8.4519643707237||-8.4519643707237|-8.4519643707237|-8.4519643707237|||-8.4519643707237|-8.4519643707237|-8.4519643707237|-8.4519643707237|-8.4519643707237|-8.4519643707237|-8.4519643707237|-8.4519643707237|-8.4519643707237|-8.4519643707237|-8.4655158699841|-8.628350966649|-8.6655612286524|-8.6655612286524|-8.6655612286524|-8.6655612286524|-8.6655612286524|-8.6655612286524|-8.6655612286524|-8.6655612286524|-8.6655612286524|-8.7561792330164|-8.7824214251194|-8.7849127751096|-8.8587919850596|-8.9242133453431|-9.0129793223705|-9.0129793223705|-9.1221993562211|-9.4035546113638|-9.6406159720584|-9.6651290612932|-9.7623654159701|-10.317072633549|-11.128969620382|10.146562985233|10.146562985233|10.146562985233|10.146562985233|9.8934031897688|9.6204483171199|9.5175040486233|9.5175040486233|9.5175040486233|9.5175040486233|9.431670957448|9.4269146459773|9.4269146459773|9.4269146459773|9.4054606245043|9.3571785076992|9.2924206107343|9.2489143292949|9.2489143292949
03449|17895|/equities/verneuil-participations|CACALL||||1.6118979670468|-1.8256714384265|1.625306098778|||||1.5187389889241|||1.5187389889241||1.5187389889241|1.5187389889241||||-1.6708777815618|-1.6708777815618|-1.7343086965126||||||-1.7496827306138||-1.7496827306138|-1.7496827306138|-1.751846589511|-1.751846589511|-1.751846589511|-1.751846589511|-1.751846589511|-1.751846589511|-1.751846589511||-1.751846589511|-1.8425266728791|-1.8425266728791|-1.9011408008902|-1.9973817066588|||||-1.9973817066588|-1.9973817066588|-1.9973817066588||-1.9973817066588||-1.9973817066588|-1.9973817066588|-1.9973817066588|-1.9973817066588|-1.9973817066588|-1.9973817066588|-2.1347304617228|||-2.1347304617228|-2.149323206067|-2.149323206067|-2.149323206067|-2.149323206067|-2.149323206067|-2.1825813374253|-2.1993152973635||-2.1993152973635|-2.1993152973635|-2.1993152973635|-2.1993152973635|-2.2141842555093|-2.2141842555093|-2.2141842555093|-2.2452047015878|-2.3128453340615|-2.3128453340615|-2.330549818067|-2.330549818067|-2.4122775592056|-2.4508639615606|-2.5520710593937|-2.5523011426659|-2.6214457331467|-2.6604953803804|-2.6906799228812||-2.6906799228812|-2.6906799228812||-2.6906799228812|-2.6906799228812|-2.6906799228812|-2.7051997352337|-2.7331532318549|-2.7331532318549|-2.7331532318549|-2.7331532318549|-2.8179478600242|-2.9532754768507|||-2.9791950240815||-3.0271129460827|-3.0271129460827|||-3.0271129460827|-3.0271129460827|-3.0271129460827|-3.0271129460827|-3.0271129460827|-3.0271129460827||-3.1312366427863|-3.2302629618605|-3.262493986096|-3.262493986096|||||-3.262493986096||-3.262493986096|-3.262493986096|-3.262493986096|-3.262493986096|-3.262493986096||-3.262493986096||-3.262493986096||-3.3765202984739|-3.3765202984739|-3.3765202984739|-3.3765202984739|-3.3765202984739|-3.4458128139934|-3.4458128139934|-3.4458128139934|-3.4458128139934|-3.4458128139934|-3.5879171053521|-3.5879171053521|-3.6582412763825|-3.8519347557747|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|||3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614|3.1072297840614||3.1072297840614|-3.7427440600947|-3.7427440600947|||-3.7427440600947|-3.7427440600947|-3.7427440600947|-3.7427440600947||-3.7427440600947|-3.760685860787|-3.760685860787|-3.760685860787||-3.760685860787|-3.760685860787|-3.760685860787|-3.760685860787|-3.760685860787|||-3.760685860787||-3.760685860787|-3.8129844132112|-3.8210936324515|-3.9623262238412|-4.118427529736|-4.118427529736|-4.2760305568064|-4.35670057099|-4.4074453067|-4.4898425593046|4.0541416775524|4.0101574406954|3.9835082674393|-4.2409080288923|-4.2409080288923|-4.2409080288923|-4.2409080288923|-4.5226755166624|4.2232397484959|4.2232397484959|4.1080445104374|4.0467161396625|3.9349213603469|3.9349213603469|3.9349213603469|3.9349213603469|3.9104682078331|3.879770089601|3.879770089601|3.879770089601|3.879770089601|3.7925225114541|3.7500250974979|-3.9958629242653|-3.9958629242653
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||-10.765871067745|-10.888190026529|-11.035068212724|-11.035068212724|-11.035068212724|-11.163409483406|-11.257955311057|-11.257955311057|-11.257955311057|-11.303778292034|-11.303778292034|-11.303778292034|-11.303778292034|-11.440309022636|-11.653988115638|-11.653988115638|-11.653988115638|-11.653988115638|-11.653988115638|-11.653988115638|-11.653988115638|-11.870541829367|-11.896607236634|-11.896607236634|-11.896607236634|-11.896607236634|-11.896607236634|-11.999563407644|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.302859639796|11.252622339098|11.060135864515|10.770150634203|10.719479183125|10.719479183125|10.719479183125|10.719479183125|10.719479183125|10.719479183125|10.719479183125|10.719479183125|10.701087531964|10.615169772297|10.615169772297|10.614956096594|10.614956096594|10.614956096594|10.614956096594|10.614956096594|10.614956096594|10.614956096594|10.614956096594|10.614956096594|10.508072887492|10.508072887492|10.508072887492|10.508072887492|10.508072887492|10.508072887492|10.388361678976|10.388361678976||10.360776411505|10.360776411505|10.360776411505|10.360776411505|10.360776411505|10.360776411505|10.360776411505|10.360776411505|10.349755317875|10.349755317875|10.349755317875|10.216949814898|10.143129601344|10.143129601344|10.143129601344|10.143129601344|10.143129601344|-10.540450637782|||-10.540450637782|-10.540450637782|-10.540450637782|-10.540450637782|-10.540450637782|-10.540450637782|-10.540450637782|-10.540450637782|-10.540450637782|-10.540450637782|-10.540450637782|-10.540450637782|-10.540450637782|-10.540450637782|-10.631611313251|-10.794301938151|-10.794301938151|-10.794301938151|-10.794301938151|-11.07616869513|-11.190208247461|-11.190208247461|-11.414953500207|-11.66383720126|-11.730225321362|-11.730225321362|-11.730225321362|-11.730225321362|-11.730225321362|-11.730225321362|-11.730225321362|-11.730225321362|-11.730225321362|-11.730225321362|-11.919139752465|-12.244044341067|-12.422639404604|-12.422639404604|-12.422639404604|-12.592377224309|11.610561069881|11.610561069881|11.610561069881|11.610561069881|11.514512257483|11.496124802592|11.451250246898|11.440277713025|11.319579627204|11.319579627204|11.319579627204|11.319579627204|11.319579627204|11.319579627204|11.319579627204|11.319579627204|11.319579627204|11.319579627204|11.319579627204|11.319579627204|11.319579627204|11.29619929756|11.119110451422|11.112900162495|10.953777737923||10.872530932236|10.858368179322|10.815964510177|||10.68273820053|10.674153636677|-11.331876209684|-11.331876209684|-11.331876209684|-11.331876209684|-11.331876209684|10.833392012583|10.833392012583|10.833392012583|10.833392012583|10.833392012583|10.833392012583|10.833392012583|10.712102056065|10.593458498837|10.593458498837|10.593458498837|10.593458498837|10.593458498837|10.593458498837|10.593458498837|10.593458498837|10.593458498837|10.593458498837|10.593458498837|10.593458498837|10.593458498837|10.593458498837|10.593458498837|10.593458498837|10.593458498837|10.593458498837|10.593458498837|10.593458498837|10.593458498837|10.593458498837|10.593458498837|10.501064924533|10.179516796861|-10.858870766125|-10.885967437385|10.241099162735|10.241099162735|10.241099162735|10.241099162735|10.241099162735|10.241099162735|10.241099162735|10.241099162735|10.241099162735|9.961776781786|9.9525300139725|9.6928107600013
03452|17678|/equities/adc-siic|CACALL||-0.057790758723023|-0.057989731722411|-0.058210812832842|-0.058456458511099|-0.058729398153607|-0.05903266442306|||-0.059369626944674||-0.059877362853308|-0.060285958571588|-0.060739953814121|-0.061244392972491|-0.061804880926236|-0.062427645319285||||||-0.062919606095747||-0.076821783158731|-0.076946425739871|-0.077084917496693|-0.077238797226496|-0.077409774704054|-0.077599749679119|-0.077810832984747|-0.078045369991||0.078827364236846|0.078697071572955|0.07855230194641|0.078391446805805|0.078212718871799|0.078014132278458|0.07779348050808|0.077548311874327|||-0.078424095859062|||||-0.078726773184683||-0.079063081324263|-0.079436757034906|-0.079851952268955|-0.080313280306786|-0.080825867015488|-0.081395407802935|-0.082028230900097|-0.082731367674723||||0.07962070236906||0.07027855824877||-0.060023825489265||-0.060593137584112||||0.06899651215366||-0.052103872918518||-0.052926525830598|-0.053140584362183|-0.053378427175056|-0.053642696967136|-0.053936330069448|-0.054262589072017|-0.054625099074871|-0.055027887966931|||0.053191237155262|||-0.053120850270913||-0.060134276605235|-0.06014919637705|-0.060165773901289|-0.060184193372665|-0.060204659451972|-0.060227399540092|-0.060252666304668|-0.060280740487532|-0.060311934024046|-0.060346593509062|-0.060385104047969|-0.060427893535644|-0.060475437410838|-0.060528263938831|-0.060586960081045|-0.060652178016839||-0.060724642389943|-0.060805158360059|-0.060894620549077|-0.060994022981319|-0.061104470128254|-0.061227189180405|-0.061363543682794|-0.061515048685449|-0.061683387577288|-0.061870430790442|-0.062078256582836|-0.06230917412994||-0.062565749182277|-0.066184165211704|-0.066315739389025|-0.066461932919383|-0.066624370175335|||-0.066804856015282|-0.067005395837446|-0.067228217862072|-0.067475797889435|-0.067750886808726||||-0.068056541163495|-0.072729494261271|-0.072866104363872|-0.073017893366762|-0.073186547814418|-0.073373941645147|-0.073582157012623|-0.07381350742093||0.07159610538228|-0.062615438070082|-0.062850486780961|-0.063111652015271|-0.063401835608948|-0.063724261824146|-0.064082513174366|-0.064480570230165||||0.073410477187593|-0.063099470738621|||-0.063110522930325||-0.063122803143331|-0.063136447824447|-0.063151608581244|-0.063168453866573|-0.063187170850272|-0.063207967498827|-0.06323107488611|-0.063256749760869|-0.06328527739949|-0.063316974775735|-0.063352194082675|-0.063391326645941|-0.063434807271792|-0.063483119078293|-0.063536798863295|-0.063596443068852|-0.06366271440836|-0.063736349230035|||||-0.063818165698564|||-0.063909072885817||-0.064010080871655|-0.06412231196703|-0.064247013184113|-0.064385570091984||-0.06453952221184|-0.064710580122791|-0.064900644468292||||-0.065111827074404||0.069986859991684|0.069985399957647|0.069983777697605|0.069981975186448|0.069979972396274|0.069977747073857|0.069975274493395|0.06997252718177|0.069969474613297|0.069966082870551|0.069962314267498|0.069958126930774|0.069953474334413|0.069948304782901|0.069942560836777|0.069936178674417|0.069929087382905|0.069921208170115|0.069912453489236|0.069902726066038|0.06989191781804|0.069879908653598|0.069866565137551|0.06985173900861|0.069835265532009|0.066316962026748|0.066296624401315|0.066274027039722|0.066248918860175|0.066221020882899|0.066190023130372|0.066155581183118|0.066117312352837|0.066074791430302|0.066027545960819|0.065975050994727|0.065916723254625|0.065851914654511|0.065779905098828|0.065699894481404|0.065610993795377||-0.065987783016114|-0.066097536949481|-0.066219485764333|-0.066354984447503|-0.066505538539913|-0.066672820864813|-0.066858690114702|-0.067065211503468|-0.067294679713208
03454|17685|/equities/altamir-amboise|CACALL||22.639076608402|22.639076608402|22.639076608402|22.61564073958|22.46066733248|-23.117077817066|-23.117077817066|-23.117077817066|-23.135641828227|-23.156268507296|-23.279186467389|-23.354651376119|-23.48294631255|-23.547718167441|-23.736354006812|-23.829282272177|-23.893646863122|-23.939796378637|-23.939796378637|-23.939796378637|-23.939796378637|-23.939796378637|-23.96644012401|-24.128937861918|-24.128937861918|-24.174425156093|-24.174425156093|-24.174425156093|-24.174425156093|-24.174425156093|-24.174425156093|-24.174425156093|-24.174425156093|-24.174425156093|-24.174425156093|-24.174425156093|-24.174425156093|-24.174425156093|-24.174425156093|-24.174425156093|-24.174425156093|-24.174425156093|-24.174425156093|-24.174425156093|-24.174425156093|-24.174425156093|-24.174425156093|-24.174425156093|-24.174425156093|-24.174425156093|-24.57158388824|-24.632983824275|-24.632983824275|-24.632983824275|-24.632983824275|-24.632983824275|23.288291829282|23.288291829282|23.281435111556|23.140482694345|-23.650276502983|-23.650276502983|-23.650276502983|-23.650276502983|-23.739196707822|-24.023084559414|-24.023084559414|-24.023084559414|-24.023084559414|-24.023084559414|-24.186759858631|-24.357511844131|-24.452790514068|-24.472304333342|-24.472304333342|-24.472304333342|-24.472304333342|-24.472304333342|-24.472304333342|-24.472304333342|-24.472304333342|-24.472304333342|-24.472304333342|-24.472304333342|-24.472304333342|-24.472304333342|-24.472304333342|-24.472304333342|-24.472304333342|-24.472304333342|-24.472304333342|-24.472304333342|-24.472304333342|-24.541449640739|-24.736358970462|-24.736358970462|-24.995953606299|-25.078838188043|-25.328413006162|-25.328413006162|-25.328413006162|-25.328413006162|-25.328413006162|-25.328413006162|-25.328413006162||-25.328413006162|-25.328413006162|-25.328413006162|-25.328413006162|-25.328413006162|-25.328413006162|-25.328413006162|-25.328413006162|-25.328413006162|-25.328413006162|-25.328413006162|-25.328413006162|-25.328413006162|-25.328413006162|-25.334932709772|-25.334932709772|-25.334932709772|-25.334932709772|||-25.969369995416|-26.013188799024|-26.217431553868|-26.380478762551|-26.617198942948|-26.907442833371|-27.148826150306|-27.308645566751|-27.308645566751|-27.308645566751|-27.308645566751|-27.308645566751|-27.308645566751|-27.308645566751|-28.179050905229|-28.694502281614|-28.802223973217|-28.91469267203|-29.024103358869|-29.229559266439|-29.451908908496|-29.451908908496|-29.451908908496|-29.451908908496|-29.451908908496|-29.451908908496|-29.451908908496|-29.451908908496|-29.451908908496|28.62232289247|-29.279898269211|-29.279898269211|-29.279898269211|-29.279898269211|-29.279898269211|-29.279898269211|-29.279898269211|-29.279898269211|-29.68877517651|-29.760305955128|-29.829784898975|-29.836427826593|-29.916031778862|-29.990034356173|-30.047263940244|-30.047263940244|-30.06862739288|-30.101998589646|-30.101998589646|-30.101998589646|-30.36158243833|-30.36158243833|-30.36158243833|-30.48491709539|-30.48491709539|-30.533241725726|-30.541935683139|-30.641595682445|-30.703439430994|-30.775921370435|-30.775921370435|-30.775921370435|-30.775921370435|-30.775921370435|-30.775921370435||-30.775921370435|-30.775921370435|-30.775921370435|||-30.914355730401|29.645333753605|29.645333753605|29.645333753605|29.645333753605|29.645333753605|29.645333753605|29.645333753605|29.645333753605|29.645333753605|29.592037398042|29.4878191489|29.431876302504|29.431876302504|29.378367124692|29.378367124692|29.245407407698|28.85878575424|28.291983955212|27.806093605699|27.45268103669|27.45268103669|27.45268103669|27.45268103669|27.45268103669|27.45268103669|27.159090752844|27.011766587632|26.963110830091|26.963110830091|26.963110830091|26.854568271397|26.80353761177|26.80353761177|26.80353761177|26.732263835058|26.698071355936|26.603411748804|26.4826804033|26.405200308239|26.280221534741|26.175834128599|26.175834128599|26.175834128599|26.175834128599|26.175834128599|26.175834128599|26.175834128599|26.175834128599|26.175834128599|26.175834128599|26.06259351013|25.948993102686|25.701658451972
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||-89.556888791531|-89.668765408694|-89.807153648391|-89.807153648391|-89.807153648391|-89.938786173957|-89.938786173957|-89.938786173957|-89.938786173957|-90.381982009827|-90.55220452196|-90.61911520303|-92.332354803225|-92.924839517961|-95.10537732695|-96.355971162567|-97.510461757518|-97.510461757518|-98.150508401501|-100.4450131497|95.336527664227|95.336527664227|95.336527664227|95.336527664227|95.336527664227|95.336527664227|95.336527664227|95.336527664227|95.336527664227|95.336527664227|95.336527664227|95.336527664227|95.336527664227|95.336527664227|95.336527664227|95.336527664227|95.336527664227|95.336527664227|95.336527664227|95.336527664227|94.962808431037|94.425341514357|-101.77858414955|-101.77858414955|-101.77858414955|-101.77858414955|-101.77858414955|-101.77858414955|-101.77858414955|-101.77858414955|-101.77858414955|-101.77858414955|-101.77858414955|-101.77858414955|-101.77858414955|-101.77858414955|-101.77858414955|-101.77858414955|-103.13927749936|-103.13927749936|-103.13927749936|-103.13927749936|-103.13927749936|-103.47302526294|-103.47302526294|-103.47302526294|-103.47302526294|-103.47302526294|-103.47302526294|-103.47302526294|-103.47302526294|-103.47302526294|-104.22002467909|-104.4889142756|-106.34879363956|-106.54048495751|-106.54048495751|-107.05054087618|-110.99868469474|-110.99868469474|-110.99868469474|-110.99868469474|-110.99868469474|-110.99868469474|-110.99868469474|-110.99868469474|-110.99868469474|-110.99868469474|-110.99868469474|-110.99868469474|-110.99868469474|-110.99868469474|-110.99868469474|-110.99868469474|-111.12076272167|-114.4230695212|-115.24785375199|-115.43094623974|-116.62327436265|-116.89252698483|-117.58058714936|-117.60752522075|-117.60752522075|-117.60752522075|-117.96391419927||-118.03199006942|-118.03199006942|-119.37998922034|-119.46665782579|-120.64072905258|-121.12980230662|-121.12980230662|-121.12980230662|-121.12980230662|-121.12980230662|-121.12980230662|-121.12980230662|-121.12980230662|-121.12980230662|-121.12980230662|-121.12980230662|-121.12980230662|-121.12980230662|||-121.12980230662|-121.12980230662|-121.12980230662|-121.12980230662|-121.12980230662|-121.88544773639|-121.88544773639|-121.88544773639|-121.88544773639|-125.15536079197|-125.15536079197|-125.15536079197|-125.15536079197|-125.15536079197|-125.15536079197|-125.15536079197|-125.15536079197|-125.15536079197|-125.15536079197|-126.89303776988|-126.89303776988|-126.90337962319|-130.0259753246|120.14421918631|120.14421918631|120.14421918631|120.14421918631|120.14421918631|120.14421918631|120.14421918631|120.14421918631|120.14421918631|117.27135592302|115.34125471404|115.34125471404|115.34125471404|115.34125471404|113.61250845912|113.24722890857|112.19852934163|112.19852934163|112.19852934163|110.92058976802|109.90065250035|109.85628191228|108.45142434698|106.76790383124|106.76790383124|106.76790383124|106.76790383124|106.76790383124|106.76790383124|106.76790383124|106.76790383124|106.76790383124|106.66332258362|106.66332258362|106.66332258362|106.66332258362|106.66332258362|106.66332258362|105.30369031847|104.36714839511|104.36714839511|104.36714839511||104.36714839511|104.2190562307|103.87967017197|||103.87967017197|103.87967017197|103.87967017197|103.87967017197|103.87967017197|103.45518941905|102.31687535208|100.21875073029|100.01497075525|100.01497075525|100.01497075525|100.01497075525|100.01497075525|100.01497075525|100.01497075525|100.01497075525|100.01497075525|100.01497075525|100.01497075525|98.961075226103|97.550221222121|-103.7625729025|-103.7625729025|-103.7625729025|-103.7625729025|-103.7625729025|-103.7625729025|-103.77037484563|-103.77037484563|-103.77037484563|-103.77037484563|-103.77037484563|-103.77037484563|-103.77037484563|-103.77037484563|-104.63374898077|-104.70416850117|-105.61573896438|-106.01749240061|-106.02002395179|-106.02002395179|-106.02002395179|-106.02002395179|-106.02002395179|-106.02002395179|-106.02002395179|-106.02002395179|-106.02002395179|-106.02002395179|-106.02002395179|-106.02002395179|-106.02002395179|-106.02002395179|-106.38891838421
03456|17686|/equities/altareit|CACALL||-562.41885605327|-562.68761783697|-562.98624204108|-563.31804671231|-563.68671856923|-564.09635396582|-564.55150440646|-572.55722711829|-575.61914124255|-575.68793471394|-575.76437190438|-575.84930211598|-575.94366901775|-576.04852113083|-576.1650234787|-576.29447053189|-576.43830059099|-576.59811176777|-576.77567974197|-576.97297749107|-577.19219721231|-577.43577468034|-577.70641631149|-578.00712923499|-585.00792137221|-585.00880152467|-585.00977947186|-585.01086607985|-585.01207342205|-585.01341491339|-585.01490545932|-585.01656162147|-585.01840180163|-585.02044644626|-585.02271827362|-585.02524252624|-585.02804725138|-585.03116361265|-585.03462623627|-585.03847359586|-585.04274843984|-585.04749826649|-585.05277585166|-585.05863983518|-585.06515537242|-585.07239485824|-585.08043873138|-585.0893763682|-585.09930707578|-585.11034119531|-585.12260132812|-585.13622369792|-585.15135966435|-585.16817740483|-585.18686378315|-585.20762642572|-585.23069602858|-585.25632892064|-585.28480991183|-585.31645545759|-585.35161717509|-585.39068575011|-585.43409527789|-585.48232808655|-585.53592009617|-585.59546677352|-585.66162974835|-585.73514416484|-585.81682684982|-585.90758538869|-586.00842820965|-586.1204757885|-586.24497309834|-586.3833034426|-586.53700382511|-586.7077820279|-586.89753558655|-587.10837287395|-587.34263652661|-587.60292947401|-587.89214386001|-593.21349317779|594.76278535801|594.73642817557|594.7071424173|594.67460268589|594.63844742877|594.59827492085|594.55363880095|594.50404311216|594.44893679129|594.38770754588|594.31967505098|594.24408338997|594.16009265553|594.06676961725|593.9630773525|593.847863725|593.71984858333|593.57760953704|593.41956615227|593.24396239141|593.04884710156|592.83205233507|590.09116926119||-591.00981193201|-591.12201325779|-591.24668139755|-591.38520155283|-591.53911283648|-594.21012537386|594.76652736237|594.74058595819|594.71176217577|594.67973575085|594.64415083428|594.60461203809|594.56068004232|594.51186671369|594.45762968188|594.3973663132|594.33040701467|594.25600779408|||594.17334199342|594.0814911038|593.97943455977|593.86603839975|593.74004266639|593.6000474071|593.444497119|593.27166346555|593.07962607284|592.86625119204|592.62916799116|592.3657422124|592.07304690266|591.74782989185|591.38647765761|590.98497517512|590.53886130569|590.04317922854|589.49242136505|588.88046818339|588.20052020377|587.44502244863|586.60558049848|585.67286722053|584.63651913392|583.48502125991|572.20557917768|562.45064353076|561.61182614528|560.67980682809|559.64422980899|558.49358867666|542.21509852962|538.75337793245|538.75337793245|538.75337793245|538.75337793245|538.75337793245|538.75337793245|538.75337793245|538.05930881383|529.78812090426|526.43124544918|526.03471716575|525.59413018417|525.10458909352|524.56065454836|523.95628283151|513.28475870168|-510.79471255369|-510.88301394855|-510.9811266095|-511.09014067722|-511.21126741913|-511.34585268792|-511.49539187547|-511.6615465283|-511.84616280922|-512.05129201025|-512.27921334472|-515.03245927191|-516.14717696879|-516.27464107643|-516.4162678627|-516.57363095856||-516.74847884285|-516.94275426983|-517.15861585536|||-517.39846206152|-517.66495784613|-517.96106427348|-518.29007141497|-518.65563490553|-519.0618165617|-519.513129513|-520.01458834777|-528.07176483086|-531.19084981207|-531.32316645785|-531.47018495317|-531.63353883685|-531.81504315206|-532.0167146134|-532.24079401489|-532.48977112765|-532.76641236406|-533.07379151562|-533.41532390624|-533.79480434027|-534.21644926697|-534.68494362997|-535.20549292218|-541.42653447183|538.57346552817|535.91496169796|529.90551299774|529.89501444193|529.88334937992|529.87038819992|529.85598688879|529.83998543199|529.82220603555|529.80245115061|529.78050127846|529.75611253162|529.72901392402|529.69890436002|529.66544928891|529.62827698768|529.58697443076|529.54108270084|529.49009188982|529.43343543314|529.3704838146|529.30053757177|529.22281952419|529.13646613799|529.0405179311|528.93390881234|528.81545423593|528.68383803992|528.53759782214
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP||66.565936633287|-74.092242076016|-74.092242076016|-74.092242076016|-74.092242076016|-74.092242076016|-74.977113432719|-74.977113432719|-74.977113432719|-74.977113432719|-74.977113432719|-74.977113432719|-75.249571158967|-76.49674852963|-78.013052395933|70.863587988449|70.863587988449|70.863587988449|70.863587988449|70.863587988449|69.917878933563|69.669859802076|69.33663672488|69.33663672488|69.33663672488|69.325442811938|69.325442811938|69.325442811938|69.325442811938|69.325442811938|69.325442811938|69.325442811938|69.325442811938|69.325442811938|69.325442811938|69.325442811938|69.325442811938|69.325442811938|69.325442811938|69.325442811938|68.944683359842|68.944683359842|68.410760984134|58.620289812829|56.080876891642|52.73430651297|-58.535959167111|-58.535959167111|-58.535959167111|-58.535959167111|-58.535959167111|-58.535959167111|-58.535959167111|-58.535959167111|-58.535959167111|-58.535959167111|-58.535959167111|-58.535959167111|-58.535959167111|-58.535959167111|-58.535959167111|-58.535959167111|-58.535959167111|-58.535959167111|-58.535959167111|-58.535959167111|-59.433008108789|-60.38112207061|-61.151246024569|-62.673607244977|-64.223453087816|-66.154648318402|-66.154648318402|-66.154648318402|-66.154648318402|-66.154648318402|-66.154648318402|-67.877387062832|61.786565804854|61.786565804854|61.786565804854|61.786565804854|61.786565804854|61.786565804854|60.896182616966|59.990203416366|59.280806409011|59.280806409011|59.039785661841|58.869203663032|57.929670863859|57.897388164878|57.897388164878|57.897388164878|56.119321497149|55.864793197481|55.864793197481|55.864793197481|55.864793197481|55.864793197481|55.864793197481|55.864793197481|54.121991466779|53.833801847167|53.833801847167||53.833801847167|53.833801847167|53.833801847167|53.833801847167|53.833801847167|53.833801847167|53.833801847167|53.833801847167|52.818584048535|52.818584048535|50.945647544095|-57.213825866072|-57.213825866072|-57.213825866072|-57.213825866072|-57.213825866072|-57.213825866072|-57.213825866072|||-57.213825866072|-57.213825866072|-57.213825866072|-57.213825866072|-58.243139130637|-58.520155013452|-59.972106560819|-59.972106560819|-60.805116451176|-60.86957506382|-61.771751554405|-63.333951759234|-63.333951759234|-63.393280453036|-64.364754617821|-65.630283502088|-65.941981796143|-66.078527205944|-66.078527205944|-66.078527205944|-66.078527205944|-66.078527205944|-66.078527205944|-66.078527205944|-66.078527205944|-66.078527205944|-66.078527205944|-66.078527205944|-66.89280927817|-68.822564635454|-69.098846053118|-69.098846053118|-69.462607064771|-72.70567434687|-73.214633924636|-75.14959481786|-78.199553103694|-80.032512726619|-80.032512726619|-80.032512726619|-82.219462145516|-83.707733089337|74.972548812248|74.972548812248|73.269499188902|-77.577469411895|70.981711865362|70.981711865362|70.981711865362|70.981711865362|70.981711865362|70.981711865362|70.981711865362|70.981711865362|70.981711865362|70.981711865362|70.981711865362|70.574125820725|69.868471947345|69.636116158488|69.636116158488|69.636116158488|69.636116158488|69.636116158488|69.636116158488||69.636116158488|69.636116158488|69.636116158488|||69.636116158488|69.636116158488|69.636116158488|69.636116158488|68.89846561962|68.040389408958|68.040389408958|67.983766518579|66.809735574707|64.520496060747|64.520496060747|64.520496060747|64.520496060747|64.520496060747|-68.995024639895|-68.995024639895|-68.995024639895|-68.995024639895|-68.995024639895|-68.995024639895|-68.995024639895|-68.995024639895|-68.995024639895|-68.995024639895|-70.144469533288|-70.363301685478|-71.081443604524|-72.101598022153|-72.101598022153|-72.101598022153|-72.101598022153|-72.101598022153|-72.101598022153|-72.101598022153|-72.865663790891|-74.017404212101|-74.530446835738|70.394221940854|70.394221940854|70.394221940854|70.394221940854|70.394221940854|70.394221940854|67.893580612451|66.470267559098|66.470267559098|66.470267559098|66.470267559098|66.470267559098|66.470267559098|66.470267559098|66.470267559098|66.470267559098|66.470267559098
03458|943297|/equities/turenne-inv|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03459|955666|/equities/amplitude-surgical-sas|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2092312099565|6.2047013443961|6.1996681604401|6.1940757338223|6.1878619264692|6.1809576960769|6.1732863289744|6.1658351086706|6.1658351086706|6.1658351086706
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||-96.166935143255|-96.166935143255|-96.166935143255|-96.166935143255|-96.166935143255|-96.166935143255|-96.166935143255|-96.166935143255|-96.777154482495|92.848616918456|92.848616918456|92.848616918456|92.848616918456|92.848616918456|92.848616918456|92.848616918456|92.513201948572|92.513201948572|92.513201948572|92.513201948572|92.513201948572|92.513201948572|92.513201948572|92.513201948572|92.513201948572|92.513201948572|92.513201948572|92.513201948572|92.513201948572|92.513201948572|92.513201948572|92.513201948572|92.513201948572|92.513201948572|92.513201948572|92.513201948572|92.086892071222|91.965987036465|91.878874061106|91.268194248939|89.989657563925|88.866283384695|85.228582183411|85.228582183411|85.228582183411|85.228582183411|85.228582183411|85.228582183411|85.228582183411|85.228582183411|85.080345473528|85.080345473528|84.447605064445|84.311915341513|84.311915341513|84.311915341513|84.311915341513|84.311915341513|84.311915341513|84.185460981944|82.722735017779|80.639151037007|-85.553106721001|-85.553106721001|-85.553106721001|-85.553106721001|-85.553106721001|-85.553106721001|-85.553106721001|-85.553106721001|-85.553106721001|-85.553106721001|-85.553106721001|-85.553106721001|-85.553106721001|-85.553106721001|-85.553106721001|-85.797897373921|-86.567113279508|83.04035850719|83.04035850719|83.04035850719|83.04035850719|83.04035850719|83.04035850719|83.04035850719|83.04035850719|83.04035850719|83.04035850719|83.04035850719|81.871744699873|81.871744699873|81.567540083429|81.567540083429|81.567540083429|81.567540083429|81.567540083429|80.876284384135|80.876284384135|80.876284384135|79.78368544211|79.78368544211|78.123536158823|77.47892999784|76.851588462634||75.926763771687|74.013072807165|73.2016361139|73.2016361139|73.2016361139|73.2016361139|73.2016361139|73.2016361139|73.104491657409|73.104491657409|73.049060590955|73.049060590955|71.904515751967|-77.559147247451|-77.559147247451|-77.559147247451|-77.559147247451|-77.559147247451|||-77.559147247451|-77.559147247451|-77.559147247451|-77.559147247451|-77.559147247451|-77.559147247451|-77.559147247451|-77.559147247451|-77.559147247451|-77.968498637033|-78.628887628794|-79.237671807013|-79.237671807013|-79.237671807013|-79.237671807013|-79.237671807013|-79.237671807013|-79.237671807013|-79.237671807013|-81.089079276944|-82.165644319217|77.095393628588|77.095393628588|77.095393628588|77.095393628588|76.044880198893|-81.032927978165|-81.032927978165|-81.032927978165|-81.032927978165|-81.032927978165|-81.032927978165|-81.032927978165|-81.094661391967|-81.094661391967|75.982585169553|75.982585169553|75.982585169553|75.982585169553|75.982585169553|75.982585169553|75.982585169553|75.982585169553|71.930652222898|71.922944371199|71.803273218976|71.69053920795|71.69053920795|71.69053920795|71.69053920795|71.69053920795|71.69053920795|71.69053920795|71.69053920795|71.69053920795|70.750601493534|70.388268724821|70.388268724821|70.388268724821|70.388268724821|68.928900335909|68.928900335909|68.928900335909|68.362219585167|68.362219585167||67.983022439465|67.831134517971|67.55681706356|||67.193687236828|66.801317626152|66.345904489263|66.08156410401|65.376735434984|64.93327089643|64.93327089643|64.93327089643|64.93327089643|64.93327089643|64.93327089643|64.93327089643|64.93327089643|64.93327089643|64.93327089643|64.93327089643|64.93327089643|64.93327089643|64.93327089643|64.506412785313|-68.689756904437|-68.689756904437|-68.689756904437|-68.689756904437|-68.689756904437|-68.689756904437|-68.689756904437|-68.689756904437|-68.689756904437|-68.689756904437|-68.689756904437|-68.689756904437|-68.689756904437|-68.689756904437|-68.689756904437|-68.689756904437|-68.689756904437|-68.689756904437|-68.689756904437|-68.689756904437|-68.689756904437|-69.264449539272|-69.264449539272|-69.264449539272|-69.484808933696|-69.484808933696|-69.602853577765|-69.602853577765|-69.605944096416|66.494069964833|66.494069964833|66.494069964833|66.494069964833|66.494069964833
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||-48.678734730678|-48.678734730678|44.508256122896|44.508256122896|44.508256122896|44.508256122896|44.508256122896|44.508256122896|44.508256122896|44.508256122896|44.508256122896|44.508256122896|44.508256122896|44.508256122896|44.508256122896|44.162509041174|-49.221987166782|-49.221987166782|-49.221987166782|-49.221987166782|-49.221987166782|-49.221987166782|-49.221987166782|-49.221987166782|-49.221987166782|-49.221987166782|-49.221987166782|44.406257884058|44.406257884058|44.406257884058|44.406257884058|44.406257884058|44.406257884058|44.406257884058|44.406257884058|44.406257884058|44.406257884058|44.406257884058|44.406257884058|44.406257884058|44.406257884058|44.406257884058|44.406257884058|44.406257884058|44.406257884058|43.570842602024|42.710937979232|42.411773590407|42.411773590407|42.262994837774|42.262994837774|42.262994837774|42.262994837774|42.262994837774|41.189455872328|-46.861384652693|-46.861384652693|-46.861384652693|-46.861384652693|-46.861384652693|-46.861384652693|-46.861384652693|-46.861384652693|-46.861384652693|-47.280426951072|-48.218253634397|-49.324725599226|-50.87324207204|-50.87324207204|-51.938046856914|-52.091163657543|-53.316848779649|48.301114452297|48.301114452297|48.301114452297|48.301114452297|48.301114452297|48.301114452297|48.301114452297|48.301114452297|48.301114452297|48.301114452297|48.301114452297|47.980630026825|47.980630026825|47.980630026825|47.980630026825|47.38403268497|47.232258538856|46.121953677749|44.962917779114|44.962917779114|44.962917779114|44.962917779114|44.962917779114|44.962917779114|44.962917779114|44.962917779114|44.962917779114|44.962917779114|44.962917779114|44.962917779114|44.962917779114|42.865463758207|42.557179690176||39.444645829525|38.268493382496|37.723561940595|37.723561940595|37.723561940595|37.723561940595|37.723561940595|37.611231602026|37.611231602026|37.611231602026|37.611231602026|37.570258446086|36.594730504738|35.136368787274|34.690408534458|34.146565351939|33.871738974757|-38.006164364704|||-38.006164364704|-38.006164364704|-38.006164364704|-38.006164364704|-38.448543484479|-38.448543484479|-38.448543484479|-38.448543484479|-38.448543484479|-38.448543484479|-38.448543484479|-38.489675329259|-38.489675329259|-38.489675329259|-39.15852779606|-40.396075766445|-40.396075766445|-40.396075766445|-40.396075766445|-43.604527942738|-44.584355804166|-44.584355804166|-45.498174531417|39.963733299332|39.963733299332|39.246479795898|39.246479795898|39.246479795898|39.207210320433|39.207210320433|39.207210320433|39.207210320433|39.207210320433|39.207210320433|39.207210320433|39.207210320433|39.207210320433|38.088012026637|37.968901209135|34.855446025287|33.992329626698|33.992329626698|33.992329626698|33.992329626698|33.992329626698|33.992329626698|33.992329626698|33.992329626698|33.992329626698|33.992329626698|33.992329626698|33.992329626698|33.992329626698|33.992329626698|33.992329626698|33.992329626698|33.992329626698|33.992329626698|33.992329626698|33.992329626698|33.992329626698|33.992329626698|33.992329626698|33.992329626698|33.992329626698||33.303699313953|33.210777295248|33.15469226949|||33.15469226949|33.15469226949|33.15469226949|33.15469226949|33.15469226949|33.15469226949|33.15469226949|32.2869055491|32.2869055491|31.266561797516|31.097290572476|31.003321381051|31.003321381051|31.003321381051|31.003321381051|31.003321381051|31.003321381051|30.835913679819|30.701126384418|30.701126384418|30.283474497972|-32.062904488705|-32.062904488705|-32.062904488705|-32.062904488705|-32.062904488705|-32.062904488705|-32.062904488705|-32.062904488705|-32.062904488705|-32.062904488705|-32.062904488705|-32.062904488705|-32.062904488705|-32.062904488705|-32.062904488705|-32.062904488705|-32.533226794294|-33.005808426596|30.661284212076|30.661284212076|30.661284212076|30.661284212076|30.512114908774|30.512114908774|30.512114908774|30.512114908774|30.512114908774|30.512114908774|30.512114908774|30.512114908774|30.512114908774|30.512114908774|30.512114908774
03463|17633|/equities/argan-sa|CACALL||-74.182602069058|-74.308449795156|-74.620497229264|-74.828343159323|-74.828343159323|-74.828343159323|-74.828343159323|-74.828343159323|-74.828343159323|-75.199176942387|-75.199176942387|-75.199176942387|-75.199176942387|-75.199176942387|-75.199176942387|-75.199176942387|-75.199176942387|-75.199176942387|-75.199176942387|-75.199176942387|-75.199176942387|-75.199176942387|-75.199176942387|-75.199176942387|-75.199176942387|-75.199176942387|-75.199176942387|-75.199176942387|-75.33242009644|-76.008249214008|72.002618176661|72.002618176661|72.002618176661|72.002618176661|72.002618176661|72.002618176661|72.002618176661|72.002618176661|72.002618176661|72.002618176661|72.002618176661|72.002618176661|72.002618176661|72.002618176661|70.436239197212|67.573601566374|60.707338785847|60.707338785847|60.707338785847|60.535934103551|60.273257614311|59.299064362085|59.299064362085|59.299064362085|59.299064362085|59.299064362085|59.299064362085|59.299064362085|59.299064362085|59.193405482544|58.964895404459|58.233216776982|-61.663360626309|-61.663360626309|-61.663360626309|-61.663360626309|-61.663360626309|-61.663360626309|-61.663360626309|-61.663360626309|-61.663360626309|-61.663360626309|-61.663360626309|-61.663360626309|-61.663360626309|-61.663360626309|-61.663360626309|-61.663360626309|-61.663360626309|-61.663360626309|-62.114845309886|-62.189933936577|-62.189933936577|59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178||59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178|59.054275290178|58.499192308504|57.865769570755|-61.870945053034|-61.870945053034|-61.870945053034|-61.870945053034|-61.870945053034|-61.870945053034|||-61.870945053034|-61.870945053034|-61.870945053034|-62.439134998004|-62.439134998004|-62.803727488695|-64.148616531357|-64.235975189193|-64.944270155147|-66.826967686762|-67.074408074606|-67.360582021203|-67.360582021203|-67.360582021203|-67.360582021203|-67.445092151923|-68.455658963833|-68.579206200188|-68.579206200188|-70.460228517923|-70.92991489647|-70.92991489647|-71.825164950347|67.352930434636|67.352930434636|66.886590728154|66.37954728801|66.25504745597|66.005611675253|65.617347577403|64.574828946138|64.555368886551|63.61152530838|-68.121428322196|-68.121428322196|-68.121428322196|-68.121428322196|-68.121428322196|-68.121428322196|-68.121428322196|-68.121428322196|-68.121428322196|-68.121428322196|-68.121428322196|-68.121428322196|-68.121428322196|-68.121428322196|-68.121428322196|-68.121428322196|-68.121428322196|-68.121428322196|-68.121428322196|64.592078371186|64.592078371186|64.592078371186|64.592078371186|64.592078371186|64.592078371186|64.592078371186|64.08564500824|63.752647282354|63.752647282354|63.161640832877|63.161640832877|63.161640832877||63.161640832877|62.868488627513|-65.259377050798|||-65.259377050798|-65.259377050798|-65.259377050798|-65.259377050798|-65.259377050798|-65.259377050798|-65.259377050798|-65.259377050798|-65.259377050798|-65.259377050798|-65.788197358892|-66.042442569518|-66.569380717569|-66.993753809723|-67.559728404982|-68.071919517498|-68.135466130553|-68.266732958421|-68.266732958421|-68.266732958421|-68.266732958421|-68.266732958421|-68.745968075281|64.566106597343|64.566106597343|64.566106597343|64.566106597343|64.566106597343|64.566106597343|64.566106597343|64.566106597343|64.566106597343|64.566106597343|64.566106597343|64.566106597343|64.566106597343|64.566106597343|64.566106597343|64.566106597343|64.566106597343|64.566106597343|64.566106597343|64.566106597343|64.566106597343|64.566106597343|64.566106597343|63.401227518098|62.464006610902|62.464006610902|62.464006610902|62.464006610902|62.036866609771|62.036866609771|62.036866609771
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE||-60.311669002056|-60.311669002056|-60.311669002056|-60.311669002056|-60.311669002056|-60.58519006888|-60.86212822461|-60.86212822461|-60.86212822461|-61.232918172676|-62.050437570837|-62.050437570837|-62.050437570837|58.268659646926|58.268659646926|58.268659646926|58.268659646926|58.268659646926|58.268659646926|58.268659646926|58.268659646926|58.268659646926|58.268659646926|58.268659646926|58.268659646926|58.268659646926|58.268659646926|58.268659646926|58.268659646926|58.268659646926|58.268659646926|58.268659646926|58.268659646926|57.545731923777|57.207758583181|56.755841429093|56.342601545496|56.225112870715|55.986236099161|55.052897085592|55.052897085592|55.052897085592|-58.352061289813|-58.352061289813|-58.352061289813|-58.352061289813|-58.352061289813|-58.352061289813|-58.352061289813|-58.352061289813|-58.352061289813|-58.352061289813|-58.352061289813|-58.352061289813|-58.352061289813|-58.352061289813|-58.630069117045|-59.383409875737|-59.52118011829|-59.52118011829|-59.52118011829|-59.52118011829|-59.52118011829|-59.52118011829|-60.342976001863|-61.264419348112|-62.218798088885|-62.293270752578|-62.293270752578|-62.441427192752|-62.441427192752|-62.441427192752|-62.441427192752|-62.441427192752|-62.441427192752|-62.441427192752|-62.808552471287|-62.808552471287|-63.14838930356|-63.881545450814|-64.957775241448|-64.957775241448|-64.957775241448|-64.957775241448|-64.957775241448|-64.957775241448|-64.957775241448|-64.957775241448|-64.957775241448|-64.957775241448|59.422955872287|59.422955872287|59.422955872287|59.422955872287|59.422955872287|59.422955872287|59.422955872287|59.422955872287|59.422955872287|59.422955872287|59.422955872287|59.422955872287|59.422955872287|57.55606140215|57.403957622127||57.335434650137|57.335434650137|57.335434650137|57.260987008245|57.260987008245|57.260987008245|57.260987008245|56.887207151156|56.280232032914|56.191921641185|55.370914994826|55.370914994826|55.370914994826|55.370914994826|55.370914994826|54.295462461699|53.132642073905|53.132642073905|||53.132642073905|53.132642073905|-58.304467930542|-58.304467930542|-58.304467930542|-58.304467930542|-58.304467930542|-58.304467930542|-58.304467930542|-58.304467930542|-58.84941054952|-59.062187439057|-59.062187439057|-59.062187439057|-59.062187439057|-59.062187439057|-59.062187439057|-59.062187439057|-59.062187439057|-61.938542531434|-62.976942872728|-62.976942872728|-62.976942872728|-65.484976354929|59.953317276436|59.953317276436|59.953317276436|59.953317276436|59.953317276436|59.953317276436|59.953317276436|59.953317276436|59.953317276436|59.953317276436|59.953317276436|59.953317276436|59.170351681663|57.311503818249|53.662783758083|51.961424448136|51.737695060442|50.15299472353|-53.690945898362|-53.690945898362|-53.690945898362|-53.690945898362|-53.690945898362|-53.690945898362|-53.690945898362|-53.690945898362|-53.690945898362|-53.690945898362|-53.690945898362|-53.690945898362|49.502625092989|49.502625092989|49.502625092989|49.502625092989|49.502625092989|49.502625092989|49.502625092989|49.502625092989|49.502625092989|49.502625092989|49.502625092989||49.502625092989|49.502625092989|49.502625092989|||49.502625092989|49.502625092989|49.502625092989|49.502625092989|49.502625092989|49.502625092989|49.502625092989|49.502625092989|49.502625092989|49.13165909525|49.13165909525|49.13165909525|49.13165909525|49.13165909525|49.13165909525|49.13165909525|49.13165909525|49.13165909525|49.13165909525|49.13165909525|49.13165909525|49.13165909525|49.13165909525|49.13165909525|49.13165909525|49.13165909525|49.13165909525|49.13165909525|49.13165909525|49.13165909525|-53.148825278376|-53.148825278376|-53.148825278376|-53.148825278376|-53.148825278376|-53.148825278376|-53.148825278376|-54.117733522485|-54.117733522485|-54.117733522485|-54.117733522485|-54.117733522485|-54.117733522485|-54.117733522485|-54.117733522485|-54.117733522485|-54.117733522485|-54.117733522485|-54.117733522485|-54.117733522485|-54.117733522485|-54.117733522485|-54.730258460652|-55.311398077686
03465|17662|/equities/medea|CACALL||6.1336980640033|6.1336980640033|5.9485535686921|5.936699339566|-6.1477734667638|-6.2919703702772|-6.3633003743317|-6.4536672733257|6.2189294970539|6.2189294970539|5.3988103509509|5.3764559560974|5.3016177872772|5.210896119436|5.210896119436|5.210896119436|5.210896119436|5.210896119436|5.210896119436|5.1898845665547|5.1091164297642|-5.3908835702358|-5.4052543094103|-5.4052543094103|-5.4052543094103|-5.4052543094103|-5.4052543094103|-5.4447269892632|-5.4663633214035|-5.4904036904484|-5.5258621955154|-5.5258621955154|-5.5258621955154|-5.5731802808177|-5.6035336241602|-5.7039261642958|5.4055198757702|5.4055198757702|5.4055198757702|5.2997183407358|-5.5036050590632|-5.5036050590632|-5.5036050590632|-5.5036050590632|-5.5036050590632|-5.5036050590632|-5.5036050590632|-5.5036050590632|-5.5206722984444|-5.5646359931243|-5.6773733574828|-5.7137482385592|-5.7319424660952|5.5517492381841|5.5517492381841|5.5517492381841|5.5517492381841|5.4047213757601|-5.6242933109059|-5.6242933109059|-5.6242933109059||-5.6242933109059|-5.6242933109059|-5.6242933109059|-5.6325112249832|-5.6325112249832|-5.6325112249832|-5.6325112249832|-5.6325112249832|-5.6325112249832|-5.6583457949406|-5.6870508726709|-5.7189454034824|-5.7543837710507|-5.7937597350156|-5.8375108060876|-5.8861231072787|-6.1151367275851|-6.2263192329411|-6.2263192329411|-6.2263192329411|-6.3153546290932|-6.4337271007496|-6.8235858052525|-7.0428729156159|-7.0862627622403|-7.0862627622403|-7.1750159436436|-7.1750159436436|-7.2333510908785|-7.2537234131166|-7.2763593267146|-7.2932356081169|-7.2932356081169|-7.2932356081169|-7.2932356081169|7.103448445628|7.103448445628|7.103448445628|7.103448445628|7.103448445628|7.103448445628|7.103448445628|7.103448445628||7.103448445628|7.0649427385572|6.9221587149571|6.6246210434117|-7.0979988601867|-7.0979988601867|-7.2129615239969|-7.2129615239969|-7.3032905451314|-7.4842808274761|-7.4842808274761|-7.4842808274761|-7.5623835168669|-7.5623835168669|-7.58042596031|-7.7726956280158|-7.9446618989757|7.4559312445531|||7.395402835304|-7.6828858869005|-7.6828858869005|-7.6828858869005|-7.6828858869005|-7.7032065410006|-7.7257850455562|-7.7508722728402|-7.7787469698224|-7.8097188553583|-7.8691321568766|-7.9240357033719|-7.9461508715936|-8.0365142893008|-8.0365142893008|-8.0365142893008|-8.0365142893008|-8.0365142893008|-8.0365142893008|-8.0794600724303|-8.1438445249226|-8.3838511746865|-8.3838511746865|-8.3838511746865|-8.3838511746865|-8.3895077382888|-8.3895077382888|-8.3895077382888|-8.4355637139044|-8.5395152376715|-8.627239364896|-8.7635991777686|-8.8373323773574|-8.9248139433542|-9.1849548616134|-9.1849548616134|-9.293500264116|9.0203165396841|9.0203165396841|9.0203165396841|9.0203165396841|9.0203165396841|9.0203165396841|9.0203165396841|9.0203165396841|9.0190218988475|9.0190218988475|9.0190218988475|8.9933576653862|8.8648419457965|8.8183227741047|8.8183227741047|8.6642873448262|8.6642873448262|8.4825410492033|8.3583795369566|8.3315327764551|8.1517029471971|-8.4814414240941|-8.5078069384839|-8.5078069384839|-8.5078069384839|-8.536452153871|-8.5766135360903|-8.7351262995607||-8.7798711807976|-8.7798711807976|-8.7798711807976|||-8.8165234494485|-8.935026478798|8.8289795569054|8.8289795569054|8.8155328621987|8.8005920903025|8.7905459306046|8.7905459306046|8.693330085928|8.693330085928|8.693330085928|8.693330085928|8.693330085928|8.693330085928|8.693330085928|8.693330085928|8.693330085928|8.693330085928|8.693330085928|8.693330085928|8.693330085928|8.693330085928|8.693330085928|8.693330085928|8.693330085928|8.693330085928|8.693330085928|8.693330085928|8.693330085928|8.6314778732533|8.5627531925037|8.5013159259033|8.5013159259033|8.5013159259033|8.5013159259033|8.4959067750719|8.2426743958556|-8.8375104867856|-8.8375104867856|-8.8375104867856|-8.8375104867856|-8.8416779795664|-8.8657537344846|-9.0119487846066|-9.1827203525625|-9.358578339056|-9.3928647999805|-9.4642943281644|-9.8047711472504|-9.9497456132033|9.7558378048894|-9.8801389968643|-9.8801389968643|-9.8801389968643
03466|32437|/equities/artprice.com-sa|CACALL||-4.2540753855063|-4.2736459666847|-4.2736459666847|-4.2736459666847|-4.2736459666847|-4.2736459666847|-4.3884954512515|3.7679591175022|3.7679591175022|3.7679591175022|3.7679591175022|3.7679591175022|3.7679591175022|3.7679591175022|3.7679591175022|3.7679591175022|3.7679591175022|3.7679591175022|3.7679591175022|3.7679591175022|3.7679591175022|3.7679591175022|3.7679591175022|3.7679591175022|3.7679591175022|3.7679591175022|3.734399212301|3.2943323330749|2.9531470356903|2.746830165223|2.4937000802664|2.4330001331598|2.3455525157031|2.3455525157031|2.3455525157031|2.3455525157031|2.3455525157031|2.3455525157031|2.3455525157031|2.3051265312783|2.3051265312783|2.1873627584899|2.1559586835927|2.1342024171721|2.1342024171721|2.1342024171721|2.1091139012323|2.0412375191567|2.0104903898905|2.0104903898905|2.0104903898905|-2.339361371177|-2.339361371177|-2.339361371177|-2.354952371142|-2.354952371142|-2.3627248870241|-2.3635832454217|-2.3856480679526|-2.4157200876887|-2.4257492877285|-2.4257492877285|-2.4257492877285|-2.4257492877285|-2.4260756785639|-2.4260756785639|-2.4260756785639|-2.4260756785639|-2.475639680466|-2.5534884172909|-2.6466537932811|-2.671837566104|-2.7031529852709|-2.7290588031169|-2.7995097913076|-2.8066774515895|-2.8235304519632|-2.8622559888604|-3.0241734168532|-3.0425598176912|-3.0425598176912|-3.0613441429941|-3.0613441429941|-3.0613441429941|-3.0976046017374|-3.1190051294659|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918||-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1205681623918|-3.1379077712869|-3.1379077712869|-3.1379077712869|-3.1379077712869|-3.1379077712869|-3.1379077712869|-3.1379077712869|||-3.1379077712869|-3.1379077712869|-3.1379077712869|-3.1379077712869|-3.1379077712869|-3.1379077712869|-3.2087865052594|-3.2230959399953|-3.2739955302095|-3.2927721630909|-3.2927721630909|-3.2959139489826|-3.2959139489826|-3.2959139489826|-3.2959139489826|-3.2959139489826|-3.2959139489826|-3.2959139489826|-3.2959139489826|-3.2959139489826|-3.2959139489826|-3.2959139489826|-3.2959139489826|-3.2959139489826|-3.2959139489826|-3.2959139489826|-3.2959139489826|-3.2959139489826|-3.3003257851169|-3.3003257851169|-3.3764729875509|-3.3849699517294|-3.4171888983034|-3.4374321341275|-3.461035728428|-3.4617064131335|-3.5374516660456|-3.5470393613865|-3.5470393613865|-3.5470393613865|-3.570599233209|-3.5789700256766|-3.5789700256766|-3.5789700256766|-3.6078024071162|-3.6078024071162|-3.6614849244868|-3.6614849244868|-3.6614849244868|-3.6994580001709|-3.6994580001709|-3.6994580001709|-3.7377311224272|-3.7797013780067|-3.7815069398701|-3.7815069398701|-3.7815069398701|-3.7815069398701|-3.7815069398701|-3.7815069398701|-3.7815069398701|-3.7815069398701|-3.7815069398701|-3.7815069398701|-3.7815069398701||-3.7815069398701|-3.7815069398701|-3.7950076616936|||-3.836675104955|-3.8490834075645|-3.8999152011583|-3.8999152011583|-3.8999152011583|-3.8999152011583|-3.9740928596564|-3.9740928596564|-4.0156588627573|-4.0440230607098|-4.0440230607098|-4.0650257003645|-4.0866743555584|-4.0866743555584|-4.0866743555584|-4.1074159002877|-4.174402222292|-4.174402222292|-4.1926690972032|-4.237410165224|-4.2483459815978|-4.2483459815978|-4.3192731788422|-4.3980813877081|-4.4767569983772|-4.4797299796533|-4.5630333350975|-4.6939722792245|4.1288352766362|4.1288352766362|4.1288352766362|4.1288352766362|4.1288352766362|4.1288352766362|4.1288352766362|4.1288352766362|4.1288352766362|4.1288352766362|4.1288352766362|4.1288352766362|4.1288352766362|4.1288352766362|3.9731502045886|-4.4625112898517|-4.4625112898517|-4.4625112898517|-4.4625112898517|-4.4625112898517|-4.4625112898517|-4.4625112898517|-4.4625112898517|-4.4625112898517|-4.4625112898517|-4.4625112898517
03467|17792|/equities/ind-financ-artois|CACALL||-9137.7932769635||-9137.7932769635|||-9153.1036410705|||-9198.2903169692||-9198.2903169692||-9198.2903169692||-9281.4336855213|-9296.037428357|-9312.2638092856|-9324.7951858382|-9324.7951858382|-9324.7951858382|-9324.7951858382|||-9324.7951858382||-9905.3279842646|-9905.9199825163|-9906.5777583514|-9907.3086203905|-9908.1206893227|-9909.0229881364|-9910.0255423737|-9911.1394915264|-9912.3772128071|-9913.7524586745|-9915.2805096384|-9916.9783440426|-9918.864826714|-9920.9609185711|-9923.2899095235|-9925.8776772483|-9928.7529747204|-9931.9477496893|-9935.4974996548|-9939.4416662831|-9943.8240736479||9984.639918169|9982.93324241|9981.0369360112|9978.9299289013|9976.5888098903|9973.9875665448|9971.0972961609|9967.8858846232|9964.3176495813|9960.3529439793|9955.9477155325|9951.0530172583|9945.6144636204|||9589.5716262449||9566.1906958276|9562.4341064751|9558.2601183057|9153.622353673||-9151.5307181411|-9157.2563534901|-9163.6181705446|-9170.6868561606|-9178.5409512896|-9187.2677236551|-9196.9641373946|-9197.7886562941|-9197.7886562941||||-9197.7886562941||-9197.7886562941||9085.7903818955||||-9156.6661428046||-9156.6661428046||||||-9156.6661428046|||||9225.9265079949|-8991.1966302977||||||-8991.1966302977|-8991.1966302977|-8991.1966302977|-8991.1966302977|-8991.1966302977|-8991.1966302977|-8991.1966302977||-8991.1966302977||||||9120.8926330025|||8812.1029255583|8802.3365839537|8791.4850932819|8779.4278814243|8766.0309793604|||8751.1455326226||||||-8715.3938526415|-8767.1042807128|-8852.3380896809|-9069.2645440899||||||9189.7060621224|9188.5622912471|||8787.291434719||-8514.12062809|-8515.6895867667|-8517.4328741852|-8519.3698602058|-8521.5220668953|-8523.9134076614|-8526.5704529572|-8529.522725508|-8532.8030283422|-8536.4478092691|-8540.4975658545|-8544.9972953939|-8549.9969948821|-8555.5522165357||8638.2753149603|8636.9725721781|8635.5250801979|8633.9167557755|8632.1297286394|8630.1441429327|-8622.0620634081|-8624.5134037868|-8627.2371153187|-8630.2634614652|-8633.6260682947|-8637.3622981052|-8641.5136645613|-8646.126293957|||||8615.4152289367|||||8561.5724765963||-8592.6972482263|||||-8597.4413869182||-8602.7126521313|-8641.9029468125||-8646.5588297917|-8651.7320331019|-8657.4800367799|-8663.8667075332|-8670.17647779|-8670.17647779|-8670.17647779|-8670.17647779|-8670.17647779||-8670.17647779|-8683.5294197667|-8698.366021963|-8714.8511355145|-8733.1679283494|-8753.5199203882|-8776.1332448758||-9067.9258276398|||-9081.0286973775||-9095.5874415306||-9111.7638239229||9036.9290845301||-8525.6343505221||8593.739610531|8587.4884561456|8580.5427290506|8572.8252545007|8564.2502827786|8554.7225364206|8544.1361515785|8532.3735017539|-8645.2178990693|-8645.2178990693|-8761.3532211881||-9007.0591346535|-9007.8434829483|-9008.7149810537|-9009.6833122818
03468|978752|/equities/asit-biotech-sa|CACALL||||-4.226354237578|-4.226354237578|-4.226354237578|3.8065920242098|3.8065920242098|3.8065920242098|3.4868254242615|||3.4868254242615|3.4868254242615|3.4868254242615|3.3309172323762||-3.9206082205305||-3.9206082205305|||-3.9206082205305|-3.9206082205305|-3.9206082205305|-3.9206082205305|-3.9206082205305|-4.0284535200871|-4.2202044214388|-4.2202044214388|-4.2202044214388|-4.2202044214388|-4.2202044214388|-4.2202044214388|-4.2664252241919|-4.2664252241919|-4.3257298005602|-4.3257298005602||-4.3257298005602|-4.3257298005602|-4.3619220006225|||-4.363000509692|||-4.363000509692|-4.363000509692|-4.363000509692||-4.363000509692|-4.4322228139779||-4.4780253509837|-4.5255837286134|-4.5506486191373|-4.8362763473305|-5.0636404431432||-5.1751560542947|-5.20572893862|-5.2396988100925|||-5.2690109023241||-5.2690109023241|-5.2797281591125|||-5.2797281591125|-5.2797281591125||-5.2797281591125|||-5.2797281591125|-5.2797281591125||-5.2797281591125||-5.2797281591125|-5.2797281591125|||||-5.2797281591125|-5.2797281591125|-5.3596980139091|-5.5041085663189|4.8033228079049|-5.1495297630508|-5.1495297630508|-5.1495297630508|||-5.1495297630508|-5.2328108902197|||||-5.2697898674255|4.9557891103685||4.8103082487294|-5.2198900444198|-5.2259123416497|-5.2259123416497|-5.2259123416497||-5.2821247943853|-5.2890275726291|-5.3847252833956|||-5.3847252833956|-5.3985464761314|-5.3985464761314||-5.3985464761314|-5.3985464761314||||5.0225042027835||4.7806710316741|4.6951629026233|4.6951629026233||||4.6951629026233|4.6951629026233|4.6951629026233|4.6951629026233|4.6951629026233|4.6951629026233||4.6951629026233||4.6951629026233|4.6951629026233|4.6951629026233|4.6951629026233|4.6951629026233||4.6951629026233|4.5734116165679|4.5734116165679|4.5734116165679|4.5734116165679||4.5734116165679|4.5734116165679||4.5734116165679|4.5734116165679|4.5503282098969|4.5503282098969|4.5503282098969|4.5503282098969|4.5503282098969||-5.3568854446363|-5.3568854446363|-5.3568854446363|-5.3568854446363|-5.3568854446363|-5.3568854446363|-5.3568854446363|-5.3568854446363|-5.3568854446363|-5.3568854446363|-5.3568854446363|-5.3568854446363|-5.3568854446363|-5.3568854446363|-5.3568854446363|-5.3568854446363|-5.3568854446363||-5.3568854446363|-5.3568854446363||-5.3568854446363||-5.3568854446363|-5.3568854446363||-5.3568854446363|-5.3568854446363|-5.3568854446363|||-5.3568854446363|-5.3568854446363|-5.5037060970677|4.7254291091764|||||4.7254291091764||4.7254291091764|4.7254291091764|4.7254291091764|4.7254291091764|||4.7254291091764|4.6652829100571|4.6652829100571||-5.2535148429917|-5.2535148429917|-5.3583497789223|-5.3717898589985|-5.3717898589985|-5.4408776211094|-5.5509752617226|-5.6330845029321|-5.6330845029321|-5.6330845029321|-5.6330845029321||-5.6330845029321||-5.6330845029321|-5.6330845029321||-5.6330845029321|-5.6330845029321|-5.6330845029321|-5.6330845029321|-5.6330845029321||-5.6330845029321|-5.6330845029321|-5.6330845029321||-5.6330845029321|-5.6330845029321||-5.6330845029321|-5.6330845029321|-5.7478716805209|-5.8037024646779
03469|7111|/equities/assytem|CACALL||-42.05320597779|-42.128563892965|-42.573404325517|-42.801009195254|-42.801009195254|-42.801009195254|-42.801009195254|-42.801009195254|-42.832197344748|-42.832197344748|-42.832197344748|-42.832197344748|-43.238553961613|-43.445614241337|-44.175683973868|42.503522128108|42.503522128108|42.503522128108|42.503522128108|42.503522128108|42.503522128108|42.503522128108|42.503522128108|42.503522128108|42.503522128108|42.503522128108|42.503522128108|42.503522128108|42.503522128108|42.245579421788|41.981201688746|41.940222572728|41.50302762394|40.992251601538|40.346946944485|40.247423152715|40.247423152715|40.247423152715|39.895967779149|39.895967779149|39.895967779149|39.895967779149|39.895967779149|39.895967779149|39.895967779149|39.895967779149|39.895967779149|39.895967779149|39.617552686608|39.617552686608|39.551877372095|39.551877372095|39.551877372095|39.551877372095|39.551877372095|39.551877372095|39.314605512187|-43.519161761318|-43.519161761318|-43.519161761318|-43.519161761318|-43.519161761318|-43.519161761318|-43.718513449601|-43.728891703561|-43.728891703561|-43.728891703561|-44.232102231929|-44.499558162634|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-44.74871570753|-45.273573686535|-45.534526191216|-45.996693436814|42.929875367306|42.929875367306|42.929875367306|42.929875367306|42.929875367306|42.929875367306||42.929875367306|42.929875367306|42.929875367306|42.929875367306|42.929875367306|42.929875367306|42.929875367306|42.929875367306|42.929875367306|42.929875367306|42.544304946421|42.140193001427|42.140193001427|41.297434718518|40.583262027533|39.663903040689|39.663903040689|-44.094606551943|||-44.094606551943|-44.094606551943|-44.094606551943|-44.094606551943|-44.532897482777|-44.775279821592|-44.775279821592|-44.775279821592|-44.775279821592|-44.783643101804|-44.920717609318|-46.128574570453|-46.753971109165|-46.837310331561|-46.837310331561|-47.30130734647|-47.30130734647|-47.551413268394|-47.551413268394|-47.551413268394|-47.551413268394|-47.551413268394|-47.551413268394|-47.551413268394|-47.551413268394|-47.551413268394|-47.551413268394|-47.551413268394|-47.551413268394|-47.551413268394|-47.551413268394|-47.551413268394|-47.551413268394|-47.551413268394|-48.309901681815|-48.84372876775|-48.84372876775|44.281119015395|44.281119015395|44.281119015395|44.281119015395|44.281119015395|44.281119015395|44.281119015395|44.229021128216|43.576316989944|43.576316989944|43.576316989944|43.576316989944|43.576316989944|43.576316989944|43.576316989944|43.576316989944|43.576316989944|43.576316989944|43.576316989944|43.576316989944|43.512574475657|43.11674975648|42.571386541421|42.204180792887|42.204180792887|40.99218499726|40.99218499726|40.99218499726||40.99218499726|40.99218499726|40.99218499726|||40.99218499726|40.99218499726|40.99218499726|40.99218499726|40.99218499726|40.99218499726|40.99218499726|40.99218499726|40.99218499726|40.99218499726|40.99218499726|40.99218499726|40.765658220464|40.765658220464|40.336843102965|40.180238167387|40.180238167387|40.180238167387|40.180238167387|40.180238167387|40.180238167387|40.180238167387|40.180238167387|40.180238167387|40.180238167387|40.180238167387|40.180238167387|40.180238167387|40.180238167387|40.180238167387|40.180238167387|40.180238167387|40.180238167387|40.180238167387|40.180238167387|40.180238167387|40.180238167387|40.180238167387|40.180238167387|-43.470465987764|-43.470465987764|-43.470465987764|-43.470465987764|-43.470465987764|-43.470465987764|-43.470465987764|-43.470465987764|-43.470465987764|-43.470465987764|-44.414458589574|-44.414458589574|-44.414458589574|-44.704954073186|-44.794395152458
03470|13160|/equities/atari|CACALL||-20.073226338787|-20.364696694925|-20.432995585948|-20.67655073752|-20.997390499269|-21.287100728524|-21.469864048796|-21.469864048796|-21.49520312984|-21.49520312984|-21.922615387254|-22.119572588926|-22.166191680702|-22.535213054852|19.960156644701|19.960156644701|19.960156644701|19.960156644701|19.960156644701|19.960156644701|19.960156644701|19.960156644701|19.960156644701|19.960156644701|19.960156644701|19.960156644701|19.960156644701|19.960156644701|19.960156644701|19.960156644701|19.960156644701|19.960156644701|19.960156644701|19.960156644701|19.960156644701|19.547396356661|18.905117927208|18.905117927208|18.905117927208|18.78901930453|18.297099807327|18.297099807327|18.297099807327|18.297099807327|18.297099807327|18.297099807327|18.297099807327|18.297099807327|18.297099807327|18.293591791798|18.293591791798|18.293591791798|18.08949705168|18.08949705168|18.08949705168|17.883218829327|17.865575437736|-20.444739118632|-20.444739118632|-20.444739118632|-20.444739118632|-20.444739118632|-20.444739118632|-20.444739118632|-20.444739118632|-20.444739118632|-20.444739118632|-20.444739118632|-20.444739118632|-20.797376490761|-21.290196684918|18.850317369795|18.850317369795|18.850317369795|18.850317369795|18.850317369795|18.850317369795|18.850317369795|18.850317369795|18.850317369795|18.850317369795|18.850317369795|18.789375611884|18.789375611884|18.789375611884|18.789375611884|18.789375611884|18.789375611884|18.789375611884|18.789375611884|18.789375611884|18.789375611884|18.789375611884|18.789375611884|18.789375611884|18.765973114021|18.445803455784|18.083522672362|18.083522672362|-20.647623002357|-20.647623002357|-20.647623002357|-20.926248378032|-21.451387001931|-22.137457614147||-22.137457614147|-22.137457614147|-22.137457614147|-22.137457614147|-22.137457614147|-22.137457614147|-22.166065168605|-22.275627507353|-22.293693211621|-22.293693211621|-22.293693211621|-22.293693211621|-22.293693211621|-22.345547491319|-22.345547491319|-22.475053158079|-22.775648148747|-22.775648148747|||-22.775648148747|-22.775648148747|-22.775648148747|-22.775648148747|-22.775648148747|-22.775648148747|-22.775648148747|-22.775648148747|-22.775648148747|-22.775648148747|-22.909440927412|-22.909440927412|-23.166045432517|-24.278939093957|-24.387710295132|-24.44745626495|-24.47495163862|-24.483279746816|-24.592533581837|-24.634335322334|-24.634335322334|-24.634335322334|-24.634335322334|-24.634335322334|-24.634335322334|-24.777038886761|-24.843874916883|-24.843874916883|-25.020971282159|-25.07330172132|-25.131446653721|-25.196052134166|-25.345476825065|-25.345476825065|-25.345476825065|-25.444974589156|-25.516638623131|-25.524042829819|-25.554991020768|-25.554991020768|-25.738878530494|-25.775776773608|-25.775776773608|-25.811974108126|-25.846534462659|-25.846534462659|-25.846534462659|-26.001705297594|-26.063005801444|-26.161160954463|-26.161160954463|-26.161160954463|-26.161160954463|-26.161160954463|-26.161160954463|-26.161160954463|-26.161160954463|-26.161160954463|-26.161160954463|-26.161160954463|-26.161160954463|-26.161160954463|-26.161160954463|-26.161160954463|-26.161160954463||-26.161160954463|-26.161160954463|-26.161160954463|||-26.161160954463|-26.161160954463|-26.310504947549|-26.310504947549|-26.310504947549|-26.310504947549|-26.310504947549|-26.310504947549|-26.310504947549|-26.310504947549|-26.310504947549|-26.310504947549|-26.310504947549|-26.310504947549|-26.310504947549|-26.310504947549|-26.310504947549|-26.310504947549|-26.310504947549|-26.310504947549|-26.310504947549|-26.310504947549|-26.310504947549|-26.310504947549|-27.645005476084|-27.955561491744|-28.122845699275|-28.358716595929|-28.826351921603|-28.884835977074|-29.074467320824|-29.074467320824|-29.074467320824|-29.221630144543|-29.27403328201|-29.682259371775|-29.746954285323|-29.911943790802|-29.911943790802|-29.911943790802|-29.911943790802|-29.911943790802|-29.911943790802|-30.635493143276|-30.761658730193|-31.285042253536|28.352383653066|28.352383653066|28.352383653066|28.352383653066|28.352383653066|28.352383653066|28.352383653066|28.352383653066
03471|943371|/equities/ateme|CACALL||-13.45054215856|-13.45054215856|-13.45054215856|-13.45054215856|-13.45054215856|-13.45054215856|-13.45054215856|-13.45054215856|-13.45054215856|-13.45054215856|-13.476943636731|-13.476943636731|-13.476943636731|11.802067211868|11.802067211868|11.802067211868|11.802067211868|11.802067211868|11.802067211868|11.802067211868|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|11.662476043866|-13.434158374437|-13.434158374437|-13.434158374437|-13.434158374437|-13.460716438031|-13.460716438031|-13.460716438031|-13.460716438031|-13.460716438031|-13.460716438031|-13.460716438031|-13.460716438031|-13.460716438031|-13.460716438031|-13.460716438031|-13.460716438031|-13.460716438031|-13.460716438031|-13.460716438031|-13.460716438031|-13.460716438031|-13.460716438031|-14.014684994723|12.071402287738|12.071402287738|12.071402287738|12.071402287738|12.071402287738|12.071402287738|12.071402287738|12.071402287738|12.071402287738|12.071402287738|12.071402287738|12.071402287738|12.071402287738|12.071402287738|12.071402287738|11.871002700877|11.527781413602|11.527781413602|11.419757073243|10.899083448644|10.899083448644|10.899083448644|10.490648403428|10.242387178498|9.8998745580046|-10.981501186483|-10.981501186483|-10.981501186483|-10.981501186483|-10.981501186483|-10.981501186483|-10.981501186483|-10.981501186483|-10.981501186483||-10.981501186483|-10.981501186483|-10.981501186483|-10.981501186483|-10.981501186483|-10.981501186483|-10.981501186483|-10.981501186483|-10.981501186483|-10.981501186483|-10.981501186483|-10.981501186483|-10.981501186483|-10.981501186483|-10.981501186483|-11.090109371658|-11.090109371658|-11.090109371658|||8.7490119458759|8.7490119458759|8.7490119458759|8.3989017276327|7.9464083842344|7.9464083842344|7.9464083842344|7.5482314617443|7.0502577656957|6.7436194811102|6.6917995251811|6.3042216342462|-7.0904796072296|-7.0904796072296|-7.0904796072296|-7.0904796072296|-7.0904796072296|-7.0904796072296|-7.0904796072296|-7.0904796072296|-7.0904796072296|-7.0904796072296|-7.0904796072296|-7.0904796072296|-7.3371994968313|-7.3984607647619|-7.3984607647619|-7.3984607647619|-7.3984607647619|-7.3984607647619|-7.3984607647619|-7.4882897481611|-7.6514332410682|-7.9927036891369|7.3446367473263|7.3446367473263|7.3446367473263|7.3446367473263|7.3446367473263|7.3446367473263|7.3446367473263|7.3446367473263|7.1929296090491|6.7310329095398|6.6332135980144|6.6332135980144|6.6332135980144|6.6332135980144|6.6332135980144|6.6332135980144|6.6332135980144|6.6332135980144|6.6332135980144|6.6332135980144|6.6332135980144|6.6332135980144|6.6332135980144|6.6332135980144|6.6332135980144|6.6332135980144|6.6332135980144|6.6332135980144|6.6332135980144|6.6332135980144|6.6332135980144||6.6332135980144|6.6332135980144|6.6332135980144|||6.6332135980144|6.34801547448|6.1000170169071|6.0603934783444|6.0603934783444|6.0603934783444|6.0237705198378|6.0219671955208|6.0007231631877|6.0007231631877|6.0007231631877|6.0007231631877|6.0007231631877|6.0007231631877|6.0007231631877|6.0007231631877|6.0007231631877|6.0007231631877|5.994859280108|5.994859280108|5.994859280108|5.994859280108|5.994859280108|5.994859280108|5.994859280108|5.994859280108|5.994859280108|5.994859280108|5.994859280108|5.9465104362684|5.9011528164541|5.9011528164541|5.9011528164541|-5.7778358363326|-5.7778358363326|-5.8609285247785|-5.9257994624325|-5.9257994624325|-5.9257994624325|-5.9257994624325|-5.9257994624325|-6.0775548586523|-6.1161720895409|-6.1457468032439|-6.1486076248575|-6.1751196266202|-6.1901329756873|-6.3180654344609|-6.3180654344609|-6.4045171536396|-6.4850193170916|-6.5776776713367|-6.5776776713367|-6.682975442568
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||-25.399519992555|-26.22835622969|-26.861506845584|-27.003588490563|-27.003588490563|-27.287472431853|-27.287472431853|-27.287472431853|-27.287472431853|-27.287472431853|-27.287472431853|-28.156079814384|-28.726756146164|-29.064637870223|-29.064637870223|-29.915675437214|-29.915675437214|-29.915675437214|-30.437417228754|-30.926992071094|-30.926992071094|-30.926992071094|-31.242212971517|-31.523570599897|-31.693966299012|-31.793039920991|-31.793039920991|-31.793039920991|-31.950045085688|-32.870049980768|29.10737770216|29.10737770216|29.10737770216|29.10737770216|29.10737770216|29.10737770216|29.10737770216|29.10737770216|29.10737770216|29.10737770216|29.10737770216|29.10737770216|29.10737770216|-32.472061038165|-32.472061038165|-32.472061038165|-32.472061038165|-32.472061038165|-33.161178244649|-33.906865055361|-34.114293768449|-35.610326451773|-36.016080679121|-36.016080679121|-36.213425121509|-36.779413129326|-36.779413129326|-37.602680737703|-37.676336004164|-37.676336004164|-37.676336004164|-37.676336004164|-37.676336004164|-37.676336004164|-37.676336004164|-37.676336004164|-38.229264473282|-38.355848338166|-39.567466508654|-39.567466508654|-39.67162848767|-40.054790058416|-40.054790058416|-40.054790058416|-40.054790058416|-40.054790058416|-40.054790058416|-40.907544602599|-42.352825895113|-42.877585268862|-45.077316338097|-45.551045808097|-45.551045808097|38.657798676149|38.657798676149|38.657798676149|38.657798676149|38.657798676149|38.657798676149|38.657798676149|36.707554186335|34.663281748802|34.663281748802|34.663281748802|-38.621774572435|-38.621774572435|-38.621774572435|-38.621774572435|-38.621774572435|-38.621774572435|-38.621774572435|-38.621774572435|-38.621774572435|-38.621774572435|-38.621774572435||-38.621774572435|-39.446416954534|-39.729353061801|-40.005239524887|-40.005239524887|-40.005239524887|-40.005239524887|-40.005239524887|-40.005239524887|-40.005239524887|-40.005239524887|-40.005239524887|-40.005239524887|-40.005239524887|-40.005239524887|-40.005239524887|-40.863131780051|-40.863131780051|||-40.863131780051|-40.863131780051|-40.863131780051|-41.342644870969|-43.029767669017|-43.029767669017|-43.029767669017|-43.029767669017|-43.029767669017|-43.029767669017|-43.029767669017|-43.029767669017|-43.029767669017|-43.029767669017|-43.029767669017|-43.029767669017|-43.029767669017|-43.029767669017|-43.029767669017|-43.029767669017|-43.029767669017|-43.029767669017|-43.029767669017|-43.029767669017|-43.029767669017|-43.029767669017|-43.029767669017|-43.029767669017|-45.601131718219|-46.954034267598|-48.305043887128|-48.305043887128|-49.788937567593|-51.583263396026|-52.732793594733|-54.824215122213|-55.818016895707|-57.836130231681|-58.12625513481|-58.456394306012|-60.315992266147|51.765908787415|51.765908787415|51.765908787415|51.765908787415|51.765908787415|51.765908787415|51.765908787415|50.988777528777|50.988777528777|49.815696231525|49.815696231525|49.815696231525|49.815696231525|49.815696231525|49.377440867602|48.600492090847|48.351102187529|47.110667045795|45.859551530199|45.859551530199|45.859551530199|-52.725663219961|-52.725663219961|-52.725663219961||-52.725663219961|-52.725663219961|-52.725663219961|||-52.725663219961|-53.095738767554|-53.688319284573|-55.013965269873|-56.453850054023|-56.963165997661|48.071587916758|48.071587916758|45.870099143349|43.720384893774|-49.374432535086|-49.374432535086|-49.374432535086|-49.374432535086|-49.374432535086|-49.374432535086|-49.374432535086|-49.374432535086|-49.374432535086|-49.374432535086|-49.374432535086|-49.374432535086|-49.374432535086|-49.374432535086|-51.015324902516|-51.015324902516|-51.015324902516|-51.132027864435|-51.35530710218|-52.567564964268|-53.067295922145|-53.918104901694|-54.697616116628|-55.466518738121|-57.026008267278|-57.026008267278|-58.404452901277|-60.384948736201|-60.774386942133|-62.262651615391|-62.412795139937|-62.412795139937|-62.412795139937|-62.412795139937|-62.412795139937|-62.412795139937|-62.412795139937|-62.412795139937|-62.412795139937|-62.412795139937|-62.412795139937|-62.412795139937|51.031061093668|51.031061093668
03473|17690|/equities/aubay|CACALL||-55.45388219587|-55.670980217633|-56.001308960784|-56.001308960784|-56.001308960784|-56.001308960784|-56.370900201652|-56.479965319919|-56.479965319919|-56.479965319919|-56.479965319919|-56.744406928273|-57.516008206708|-58.451119339579|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|53.890913044845|52.112125859696|-57.0904999519|-57.0904999519|-57.0904999519|-57.456111990148|-57.789744020958|-57.789744020958|-57.789744020958|-57.789744020958|-57.789744020958|-57.789744020958|-57.789744020958|-58.522624920451|53.650479493404|53.650479493404|53.650479493404|53.650479493404|53.650479493404|53.650479493404|53.650479493404|53.650479493404|53.650479493404|53.650479493404|53.650479493404|53.650479493404|53.650479493404|53.650479493404|53.650479493404|53.650479493404|53.650479493404|52.978310463456|52.720344620311|52.28544239065|52.28544239065|52.28544239065|52.28544239065|51.985116016974|51.985116016974|51.560170542052|51.560170542052|51.560170542052|50.739077871432|49.861080324714|49.861080324714|49.861080324714|49.861080324714|49.861080324714|49.578979028667|48.732199895608|48.426339064729|48.426339064729|48.426339064729|48.426339064729|48.426339064729|48.079516552748|48.079516552748|48.079516552748|48.079516552748|47.932794092829|47.303105352913|46.931608198349|46.931608198349||45.746232348752|45.042128745371|45.042128745371|45.042128745371|45.042128745371|45.042128745371|45.042128745371|45.042128745371|45.042128745371|43.344031642603|42.776702164198|42.110225516983|41.645961554386|41.645961554386|41.645961554386|41.645961554386|41.645961554386|-45.062106215572|||-45.062106215572|-45.062106215572|-45.062106215572|-45.062106215572|-45.062106215572|-45.062106215572|-45.062106215572|-45.062106215572|-45.062106215572|-45.062106215572|-45.062106215572|-45.062106215572|-45.062106215572|-46.107896261321|-46.850438891634|-47.611036902574|-47.611036902574|-48.450357668956|-48.450357668956|-48.450357668956|-48.450357668956|-48.450357668956|-48.450357668956|-48.450357668956|-48.450357668956|-48.450357668956|-48.450357668956|-48.450357668956|-50.283728963093|-51.440255463074|-51.925283763089|-52.647538235098|-53.263931965728|-54.748812066073|-55.515347545406|-56.111494983855|-57.545399558112|-57.545399558112|-57.545399558112|-57.545399558112|-60.144886956794|-62.144320578689|57.434622465419|57.434622465419|-60.635423310397|-60.635423310397|-60.635423310397|-60.635423310397|-60.635423310397|-60.635423310397|-60.635423310397|-60.635423310397|-60.635423310397|56.149529739885|56.149529739885|55.893919941086|55.669656325145|55.669656325145|55.149616825099|53.916241552559|53.862681593079|53.862681593079|53.862681593079|53.862681593079|53.862681593079||53.862681593079|53.225201515775|52.78763404896|||52.78763404896|52.78763404896|52.78763404896|52.78763404896|52.78763404896|52.78763404896|52.78763404896|51.908482827634|51.587203862369|50.369115487404|50.126795282703|49.700363289109|49.700363289109|49.60595950682|49.251066415388|48.417851360725|48.192056982701|47.618952796399|47.104391572144|46.941480018396|46.941480018396|46.941480018396|46.941480018396|46.941480018396|46.941480018396|46.941480018396|46.941480018396|46.941480018396|46.941480018396|46.941480018396|46.941480018396|46.941480018396|46.941480018396|46.941480018396|46.941480018396|46.941480018396|46.941480018396|46.941480018396|46.087755787923|45.133620593894|44.957739764786|44.957739764786|44.957739764786|44.957739764786|44.957739764786|44.957739764786|44.957739764786|44.957739764786|44.957739764786|44.957739764786|44.957739764786|44.957739764786|44.957739764786|44.957739764786
03475|17692|/equities/aurea|CACALL||-6.187114474141|-6.187114474141|-6.187114474141|-6.187114474141|-6.187114474141|-6.2085870728732|-6.2085870728732|-6.2085870728732|-6.2085870728732|-6.2085870728732|-6.2085870728732|-6.2085870728732|-6.2085870728732|-6.2085870728732|-6.2085870728732|-6.2085870728732|-6.2085870728732|-6.2085870728732|-6.2085870728732|-6.2085870728732|-6.2085870728732|-6.2085870728732|-6.2085870728732|-6.2085870728732|5.5438578447578|5.5438578447578|5.5438578447578|5.5438578447578|5.5438578447578|5.5438578447578|5.5438578447578|5.5438578447578|5.5438578447578|5.5438578447578|5.5438578447578|5.5438578447578|5.5438578447578|5.5438578447578|5.5438578447578|-5.7798648147627|-5.7798648147627|-5.7798648147627|-5.7798648147627|-5.7798648147627|-5.7798648147627|-5.7798648147627|-5.7798648147627|-5.7798648147627|-5.7798648147627|-5.8394122885504|-5.8394122885504|-5.8394122885504|-5.8394122885504|-5.8394122885504|-5.8394122885504|-5.8394122885504|-5.8394122885504|-5.8394122885504|-5.8394122885504|-5.8474358791877|-5.8474358791877|-5.8474358791877|-5.8474358791877|-5.8474358791877|-5.9183159103572|-5.9183159103572|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9345444928023|-5.9694938936072||-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|||-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1216653185363|-6.1347662776482|-6.1347662776482|-6.1347662776482|-6.1347662776482|-6.1347662776482|-6.1347662776482|-6.1630734966609|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2221493923018|-6.2379437777013|-6.2442023338552|-6.2442023338552|-6.2442023338552|-6.2442023338552|-6.2442023338552|-6.2442023338552|-6.2442023338552|-6.2442023338552|-6.2442023338552|-6.2442023338552|-6.2442023338552|-6.2442023338552|-6.2442023338552||-6.2442023338552|-6.2442023338552|-6.2442023338552|||5.6424292416205|5.6424292416205|5.6424292416205|5.6424292416205|5.6424292416205|5.6424292416205|5.6424292416205|5.6424292416205|5.6424292416205|5.6424292416205|5.5982567625758|-6.1630722238977|-6.1630722238977|-6.1630722238977|-6.1630722238977|-6.1630722238977|-6.1630722238977|-6.1630722238977|-6.1630722238977|-6.1630722238977|-6.1630722238977|-6.1630722238977|-6.1630722238977|-6.1630722238977|-6.1700803123536|-6.2367559100325|-6.2486177445711|-6.2758247559529|-6.2758247559529|-6.2898051678319|-6.295809817833|-6.295809817833|-6.295809817833|-6.295809817833|-6.5275665659842|5.8860667905|5.8860667905|5.8860667905|5.8860667905|5.8860667905|5.8860667905|5.8860667905|5.8860667905|5.8860667905|5.8860667905|5.6877460658506|5.6877460658506|5.6877460658506|-5.8350973012107|-5.8350973012107|-5.8350973012107|-5.8350973012107|-5.8350973012107|-5.8350973012107
03477|7129|/equities/avenir-telecom|CACALL||-0.084908726285679|-0.087254142011518|-0.087715710197684|-0.088150794991513|-0.088186958262082|-0.088186958262082|-0.088186958262082|-0.09038550843106|-0.09081723198081|-0.090991366155557|-0.091225601743093|-0.091225601743093|-0.091225601743093|-0.092195113925394|-0.092783463694719|-0.094559404941695|-0.096353503276844|-0.096353503276844|-0.096353503276844|-0.097603891828479|-0.097759877684839|-0.098413433119996|-0.098413433119996|-0.098626036594692|-0.099062262337942|-0.099458068870329|-0.10039785491959|-0.10075317061098|-0.10077304644351|-0.10077304644351|-0.1008033892122|-0.10215932109921|-0.10301630963782|-0.10301630963782|-0.10301630963782|-0.10301630963782|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|-0.10406853279096|0.088990517974763|0.088990517974763|0.088990517974763|0.088990517974763|0.088189466431039|0.087964778539816|0.087964778539816|0.087634124966975|0.087634124966975|0.087634124966975|0.087485238188938|0.087485238188938|0.087485238188938|0.087485238188938|0.087485238188938|0.087485238188938|0.087485238188938|0.087485238188938|0.087485238188938|0.087485238188938|0.087485238188938|0.087485238188938|0.081940415218822|0.081940415218822|0.081910723026795|0.081910723026795|0.081910723026795|-0.097210310039472|-0.097210310039472|-0.097322568311239|-0.098003172183291|-0.098003172183291|-0.098959080520891|-0.10020012631844|-0.10020012631844|-0.10020012631844|-0.10020012631844|-0.10131125193317|-0.10162746842173|-0.10162746842173|-0.10228911828619|-0.10228911828619||-0.10228911828619|-0.10273892817567|-0.10273892817567|-0.10273892817567|-0.10273892817567|-0.10273892817567|-0.10273892817567|-0.10273892817567|-0.10273892817567|-0.10273892817567|-0.10273892817567|-0.10273892817567|-0.10273892817567|-0.10498769678087|-0.10667521738246|-0.10868357627739|-0.10953730906767|-0.11126579582923|||-0.11126579582923|-0.11126579582923|-0.11126579582923|-0.11126579582923|-0.11196199117693|-0.11207999022573|-0.11352047152951|-0.11352047152951|-0.11352047152951|-0.11352047152951|-0.11352047152951|-0.11352047152951|-0.11352047152951|-0.11564496672965|-0.11766402994668|-0.11766402994668|-0.11766402994668|-0.11766402994668|-0.11766402994668|-0.11766402994668|-0.11766402994668|-0.11766402994668|-0.11766402994668|-0.11964892113182|-0.12178755245242|-0.12178755245242|-0.12996950156858|-0.13376055955744|-0.13842284637862|-0.14080316237469|-0.14403128871608|-0.14747920948916|-0.15188095032711|-0.15188095032711|-0.15188095032711|-0.15344253333617|-0.15344253333617|-0.15471392706819|-0.15710467522117|-0.15710467522117|-0.15710467522117|-0.15710467522117|-0.15710467522117|-0.15710467522117|-0.15710467522117|0.097484964542882|0.097484964542882|0.057572181275372|0.036502424766495|0.032458250047843|-0.035390834003047|-0.036014609815295|-0.036014609815295|-0.036371788665779|-0.036924209346516|-0.037082455321201|-0.037302728550907|-0.037547476583913|-0.037587117290098|-0.037587117290098|-0.037587117290098|-0.037587117290098|-0.037587117290098|-0.037587117290098|-0.037587117290098||-0.037587117290098|-0.037587117290098|-0.037587117290098|||-0.037587117290098|-0.037587117290098|-0.037587117290098|-0.037587117290098|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012|0.032304575379012
03478|14167|/equities/axway-software|CACALL||-40.488797696917|-40.488797696917|-40.488797696917|-40.488797696917|-40.488797696917|-40.488797696917|-40.488797696917|-40.488797696917|-40.488797696917|-40.488797696917|-40.488797696917|-40.648664192456|-40.681848636488|-41.263164219172|-41.664628012215|38.520139632783|38.520139632783|38.520139632783|38.520139632783|38.520139632783|37.961266767274|37.424647224962|37.424647224962|37.424647224962|37.121827749212|36.201641146292|36.201641146292|36.0066411585|36.0066411585|36.0066411585|35.985156546079|35.74461821499|35.688355575833|35.688355575833|35.688355575833|35.688355575833|35.688355575833|35.688355575833|35.688355575833|35.688355575833|35.688355575833|35.688355575833|35.688355575833|35.342616119686|34.297352939517|-37.456353887032|-37.456353887032|-37.984837991342|-38.238070972595|-38.238070972595|-38.370078519355|-38.455594199526|-38.455594199526|-38.455594199526|-38.689547584706|-38.93838675624|-38.987097031606|-39.040764119226|-39.040764119226|-39.040764119226|-39.040764119226|-39.040764119226|-39.040764119226|-39.040764119226|35.795932859491|35.795932859491|35.795932859491|35.795932859491|35.795932859491|35.795932859491|35.795932859491|35.795932859491|35.795932859491|35.795932859491|35.795932859491|35.795932859491|35.795932859491|35.795932859491|35.795932859491|35.795932859491|35.795932859491|35.795932859491|35.795932859491|35.795932859491|35.795932859491|35.795932859491|35.795932859491|35.795932859491|35.795932859491|35.795932859491|35.239926755771|34.914117672527|34.914117672527|34.914117672527|34.914117672527|34.914117672527|34.914117672527|34.914117672527|34.914117672527|34.914117672527|34.914117672527|34.349017304937|33.982242975809|33.447831201674|33.447831201674||32.62536923104|32.571031619666|32.571031619666|32.571031619666|32.571031619666|32.571031619666|32.571031619666|32.571031619666|32.571031619666|32.571031619666|31.917813885607|31.158682518974|31.010676312951|31.010676312951|31.010676312951|31.010676312951|31.010676312951|30.039639923868|||-32.94546405135|-32.94546405135|-32.94546405135|-32.94546405135|-33.678293771859|30.521656283186|30.521656283186|30.521656283186|30.521656283186|30.521656283186|30.521656283186|30.521656283186|30.521656283186|30.521656283186|30.521656283186|30.521656283186|30.521656283186|30.521656283186|30.521656283186|30.521656283186|30.521656283186|30.521656283186|30.521656283186|30.521656283186|30.521656283186|30.029620974645|28.810688276407|28.256319226288|-31.349445962098|-31.349445962098|-31.349445962098|-31.349445962098|-31.349445962098|-31.349445962098|-31.349445962098|-32.299385122885|-33.293760887373|-33.868533476211|-33.868533476211|-33.868533476211|-34.09837103775|-37.353746424018|-38.570828342767|-38.782456641042|-38.782456641042|-38.782456641042|-38.782456641042|-38.782456641042|-38.782456641042|-38.782456641042|-39.30828651305|-40.159206219469|-40.420624957598|-40.420624957598|-40.600695753668|-41.279868526928|-41.279868526928|-41.609012675046|-41.609012675046|-41.609012675046|-41.7877929208|39.448448179523|39.448448179523|39.448448179523|39.448448179523||39.226053236105|39.122286429348|39.122286429348|||38.930320119795|37.7503532303|37.411504309776|37.096298009529|37.096298009529|37.012555420812|36.45283753388|36.445349569774|36.445349569774|36.445349569774|36.445349569774|36.445349569774|36.445349569774|36.445349569774|36.445349569774|36.445349569774|36.445349569774|36.445349569774|36.445349569774|36.289275350014|36.154751236615|35.377500992547|34.358335368645|-36.686588685347|-36.686588685347|-36.686588685347|-36.686588685347|-36.686588685347|-36.686588685347|-36.686588685347|-36.686588685347|-36.686588685347|-36.686588685347|-36.686588685347|-36.686588685347|-36.686588685347|-36.686588685347|-36.686588685347|-36.686588685347|-36.686588685347|-36.686588685347|-36.686588685347|-36.686588685347|-36.935099302214|-37.205663772073|-37.534070434004|-37.754523425002|-38.266137605132|-38.410396030347|-38.410396030347|-38.410396030347|-38.410396030347|-38.410396030347|-38.410396030347
03480|1011051|/equities/balyo-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.59949661980278|0.59944068602067|0.59937853737387|0.59930948332187|0.59923275659742|0.59914750468137|0.59905278033021|0.59894753105114|0.59883058740772|0.59870065002615|0.59855627515774|0.59839585863728|0.598217618059|0.59801957297201|||0.59779952287536|0.59755502276797|0.59728335598198|0.59698150399755|0.59664611290374|0.59627345613284|0.59585939305406|0.59539932296653|0.59488813398038|0.59154207934404|0.59154207934404|0.59154207934404|0.59154207934404|0.59154207934404|0.59154207934404|0.59101210964523|0.59101210964523|0.59101210964523|0.59101210964523|0.59101210964523|0.59101210964523|0.59101210964523|0.59101210964523|0.59101210964523|0.59101210964523|0.59101210964523|0.59101210964523|0.59101210964523|0.59101210964523|0.59101210964523|0.59101210964523|0.59101210964523|0.59034827330478|0.59034827330478|0.58952872226718|0.58952872226718|0.58936523806258|0.58918358894635|0.58898175659498|0.58875749842679|0.58864653459589|0.58864653459589|0.58864653459589|0.58864653459589|0.58864653459589|0.58864653459589|0.58864653459589|0.58864653459589|0.58864653459589|0.58864653459589|0.58864653459589|0.58864653459589|0.58864653459589|0.58864653459589|0.58864653459589|0.58864653459589|0.58716283960917|0.58617319740891|0.58617319740891|0.58617319740891|0.58617319740891|0.58617319740891|0.58617319740891|0.58617319740891|0.58519242514106||0.58454713014466|0.58370015316665|0.58370015316665|||0.58265450257651|0.58265450257651|0.58136357592202|0.58136357592202|0.5782928491815|0.57710317717483|0.57478133226423|0.57397925947539|0.57308806748779|0.57209785416824|0.57099761714651|0.56977513156681|0.56741679732832|0.56624086504549|-0.33597420388571|-0.33597420388571|-0.33626614191579|-0.33626614191579|-0.33626614191579|-0.33626614191579|-0.33626614191579|-0.33626614191579|-0.33626614191579|-0.33626614191579|-0.33626614191579|-0.33635124871517|-0.33939657538402|-0.33939657538402|-0.33939657538402|-0.33939657538402|-0.33939657538402|-0.33939657538402|-0.33939657538402|-0.33939657538402|-0.33939657538402|-0.33939657538402|-0.33939657538402|-0.33939657538402|-0.33939657538402|-0.33939657538402|-0.33939657538402|-0.33939657538402|-0.33939657538402|-0.33939657538402|-0.33939657538402|-0.34232954050952|-0.34992172945267|-0.35696857095566|-0.36285397874875|-0.37000441901732|-0.38317156889757|-0.38480668627762|-0.38480668627762|-0.38480668627762
03482|17656|/equities/les-nouveaux-constructeurs|CACALL||-39.806539157227|-40.507265306396|-40.691404158189|-41.101561871187|-41.896177017044|-43.01241992508|-43.241575914341|-43.556884348782|-43.556884348782|-44.229454784899|-44.229454784899|-44.229454784899|-44.229454784899|-44.229454784899|-44.229454784899|-44.229454784899|-44.229454784899|42.312776545332|42.312776545332|42.312776545332|42.312776545332|42.312776545332|42.312776545332|42.312776545332|42.312776545332|42.312776545332|42.312776545332|42.312776545332|42.312776545332|42.312776545332|42.312776545332|42.312776545332|42.312776545332|42.312776545332|42.312776545332|42.08086223475|-45.149261645579|-45.149261645579|-45.149261645579|-45.149261645579|-45.149261645579|-45.149261645579|-45.149261645579|-45.149261645579|-45.149261645579|-45.149261645579|-45.149261645579|-45.149261645579|-45.149261645579|-45.149261645579|-45.559262278996|-45.559262278996|-45.559262278996|-45.559262278996|-45.559262278996|-45.559262278996|-45.559262278996|-45.559262278996|-45.559262278996|-45.559262278996|-45.559262278996|-45.559262278996|-45.559262278996|-45.559262278996|-45.699180182839|-45.860199143516|-45.950221567272|-46.300246482556|-46.344719627903|-46.605242123655|-46.750268687199|-46.983634036327|-47.154037945298|-47.243375240462|-47.730091184619|-47.730091184619|-48.255657083727|-48.38272613848|-48.38272613848|-48.38272613848|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055||-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|||-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-48.927857524055|-49.675750039116|-49.675750039116|-49.795277354999|-51.095919377252|-51.095919377252|-51.095919377252|-51.277461541103|-51.277461541103|-51.277461541103|-52.374955614857|-52.488840589316|48.87627791509|48.87627791509|48.87627791509|48.87627791509|48.87627791509|48.87627791509|48.87627791509|48.769477150874|48.769477150874|48.737173013746|48.737173013746|48.737173013746|48.737173013746|48.737173013746|48.737173013746|48.737173013746|48.737173013746|48.737173013746|48.737173013746|48.737173013746|48.737173013746|48.737173013746|48.737173013746|48.737173013746|48.737173013746|48.737173013746|48.737173013746|48.737173013746|48.737173013746|48.737173013746|48.737173013746|48.737173013746|48.737173013746|48.737173013746|48.737173013746|48.737173013746|47.407970354357|46.842189282619|-51.84177221748|-51.84177221748|-51.84177221748|-51.84177221748|-51.84177221748|-51.84177221748|-51.84177221748|-51.84177221748||-51.84177221748|-51.84177221748|-51.84177221748|||-51.84177221748|-51.84177221748|-51.84177221748|-52.757525067558|48.240495621327|48.240495621327|48.240495621327|48.240495621327|48.240495621327|47.025304178107|-51.673999497902|-51.673999497902|-51.673999497902|-51.673999497902|-51.673999497902|47.47901290433|47.47901290433|46.998903311804|46.486917164977|46.486917164977|45.702129632296|-48.98047367328|-48.98047367328|-48.98047367328|-48.98047367328|-48.98047367328|-49.067193733251|-49.235770475639|-49.495395451138|-49.495395451138|-49.705996174889|-49.95308181984|-49.95308181984|-50.386758086227|-50.524176541459|-51.057424389695|-51.057424389695|-51.057424389695|-51.057424389695|-51.057424389695|-51.057424389695|-51.057424389695|-51.057424389695|-51.057424389695|-51.057424389695|-51.057424389695|-51.057424389695|-51.057424389695|-51.057424389695|-51.057424389695|-51.057424389695|-51.057424389695|-51.057424389695|-51.057424389695
03483|17700|/equities/bastide-le-confort-medical|CACALL||-21.471582614837|-21.630646824238|-22.061829486818|-22.590922372573|-23.02324710183|-23.242497712293|-23.278616969038|-23.278616969038|-23.278616969038|-23.278616969038|-23.278616969038|-23.278616969038|-23.278616969038|-23.278616969038|-23.278616969038|-23.278616969038|-23.278616969038|-23.345474299454|-23.345474299454|-23.345474299454|-23.345474299454|-23.464415082957|-23.749350452451|-23.75439775689|-23.75439775689|-23.75439775689|-23.75439775689|-23.75439775689|-23.75439775689|-23.75439775689|-23.77432969658|-23.913144467588|-23.934049577973|-23.9825776003|-23.9825776003|-23.9825776003|-24.030842829181|-24.030842829181|-24.030842829181|-24.030842829181|-24.030842829181|-24.030842829181|22.926453212437|22.926453212437|22.926453212437|22.926453212437|22.926453212437|22.926453212437|22.926453212437|22.926453212437|22.926453212437|22.926453212437|22.926453212437|22.926453212437|22.926453212437|22.926453212437|22.926453212437|22.926453212437|22.926453212437|22.926453212437|22.926453212437|22.926453212437|22.926453212437|22.926453212437|22.926453212437|22.53986802661|-24.354379437666|-24.354866105429|-24.635961406884|-24.806624696715|-24.95736132514|-25.139275426733|-25.139275426733|-25.139275426733|-25.139275426733|-25.139275426733|-25.139275426733|-25.404751533785|-25.577501343929|-25.958334657046|-26.223869219352|-26.223869219352|-26.56263233879|-26.752924778492|-27.025473014548|-27.414473935942|-27.414473935942|-27.805792644656|25.851799142905|25.851799142905|25.851799142905|25.851799142905|25.851799142905|25.851799142905|25.851799142905|25.851799142905|25.540887555091|25.239368614111|25.239368614111|25.210408511596|24.889343278096|24.713159791282|24.642398877995|24.369332256203|24.199257363087||24.004388896047|24.004388896047|24.004388896047|24.004388896047|24.004388896047|24.004388896047|24.004388896047|24.004388896047|24.004388896047|23.999320126704|23.757578321222|23.332445930557|23.332445930557|23.332445930557|23.302911018089|23.302911018089|23.302911018089|22.792454671992|||-25.135091116563|-25.135091116563|-25.135091116563|-25.135091116563|-25.318939942067|-25.318939942067|-25.38450679256|-25.38450679256|-25.38450679256|-25.38450679256|-25.38450679256|-25.38450679256|-25.38450679256|-25.38450679256|-25.38450679256|-25.616118531243|-25.840131870924|-26.348619092171|-26.348619092171|24.318700995304|24.318700995304|24.318700995304|24.318700995304|24.318700995304|24.318700995304|24.300556624202|24.300556624202|24.245063106515|24.091736573089|22.932484593777|22.930538352759|22.813936237974|22.813936237974|22.566896526513|22.566896526513|-23.531318583532|-23.531318583532|-23.531318583532|-23.531318583532|-23.531318583532|-23.79590947368|-23.873233130003|-24.070259838661|-24.483621364789|-24.654023865811|-24.752496765415|-24.752496765415|-25.094441588474|23.568551244196|23.568551244196|23.568551244196|23.568551244196|23.568551244196|23.568551244196|23.568551244196|23.568551244196|23.568551244196|23.405784740606|23.405784740606|23.405784740606|-25.401247993465|-25.401247993465|-25.401247993465|-25.401247993465|-25.401247993465||-25.401247993465|-25.401247993465|-25.401247993465|||-25.401247993465|-25.729163398738|-25.82962601979|-25.938474054683|-26.031757708377|-26.031757708377|-26.11075900494|-26.11075900494|-26.11075900494|-26.11075900494|-26.11075900494|-26.384177032432|24.450237672335|24.450237672335|24.450237672335|24.450237672335|24.450237672335|24.450237672335|24.450237672335|24.450237672335|24.450237672335|24.450237672335|24.450237672335|24.450237672335|24.450237672335|24.450237672335|24.450237672335|24.450237672335|24.261375021941|23.929542329586|23.929542329586|23.929542329586|23.929542329586|23.929542329586|23.929542329586|23.929542329586|23.929542329586|23.929542329586|23.929542329586|23.929542329586|23.929542329586|23.929542329586|23.471713254492|-25.446797855696|-25.446797855696|-25.446797855696|-25.446797855696|-25.446797855696|-25.446797855696|-25.846441913535|-25.894442806576|-25.894442806576|-25.894442806576|-25.894442806576
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP||5.0499675054901|5.0499675054901|-5.5382628974265|-5.6110651239135|-5.6110651239135|-5.6520165850032|-5.6534156859791|-5.6534156859791|-5.6871287360098|-5.7534763298991|-5.7705292660398|-5.820032380069|-5.9111470889656|-5.9990522808066|-6.0632673155828|-6.0632673155828|-6.0632673155828|-6.0632673155828|-6.138630484162|-6.1986424495303|-6.1986424495303|-6.1986424495303|-6.2846028064713|-6.3473364749469|-6.3743384448654|-6.3743384448654|-6.3743384448654|-6.3743384448654|-6.3743384448654|-6.3743384448654|-6.3743384448654|-6.3743384448654|-6.3743384448654|-6.3743384448654|-6.3743384448654|-6.3743384448654|-6.3743384448654|-6.3743384448654|-6.3743384448654|-6.3743384448654|-6.3743384448654|-6.3743384448654|-6.3743384448654|-6.4514869151255|-6.4999200326617|-6.4999200326617|-6.4999200326617|-6.5261361077018|-6.5261361077018|-6.5370661779307|-6.5370661779307|-6.5370661779307|-6.5370661779307|-6.5370661779307|-6.5370661779307|-6.5370661779307|-6.5370661779307|-6.5372957437196|-6.7036621271414|-6.713541720472|-6.713541720472|-6.713541720472|-6.8167130926828|-7.0085700065538|-7.019332788971|-7.019332788971|-7.019332788971|-7.019332788971|-7.019332788971|-7.019332788971|-7.0869838998181|-7.0869838998181|-7.0869838998181|-7.0869838998181|-7.0869838998181|-7.0869838998181|-7.0869838998181|-7.0869838998181|-7.1677598738518|-7.2019556919565|-7.2410617316023|-7.2939572029926|-7.3193970977838|6.814757581508|6.814757581508|6.814757581508|6.814757581508|6.814757581508|6.814757581508|6.814757581508|6.814757581508|6.814757581508|6.814757581508|6.814757581508|6.814757581508|6.814757581508|6.814757581508|6.6530638756088|6.6373630263839|6.6373630263839|-7.1896121956106|-7.1896121956106|-7.1896121956106|-7.1896121956106|6.699929798619||6.699929798619|6.699929798619|6.699929798619|6.699929798619|6.699929798619|6.699929798619|6.699929798619|6.699929798619|6.699929798619|6.699929798619|6.5093666060942|6.3987279463615|6.3987279463615|6.3987279463615|6.3987279463615|6.3987279463615|6.3987279463615|-7.0949030124579|||-7.0949030124579|-7.0949030124579|-7.0949030124579|-7.0949030124579|-7.0949030124579|-7.0949030124579|-7.0949030124579|-7.0949030124579|-7.0949030124579|-7.0949030124579|-7.0949030124579|-7.2735298473858|-7.2735298473858|-7.2735298473858|-7.4239220441738|-7.5857465334909|-7.6087162793605|-7.6087162793605|-7.6087162793605|-7.8730178476405|-7.9227978257152|-7.9525533547901|-8.1597812298165|-8.3203033085949|-8.3203033085949|-8.3203033085949|-8.3203033085949|-8.3203033085949|-8.3203033085949|-8.3203033085949|-8.3203033085949|-8.3203033085949|-8.3203033085949|-8.3203033085949|-8.3203033085949|-8.3359885414786|-8.3359885414786|-8.3359885414786|-8.3359885414786|-8.3359885414786|-8.4105865482141|-8.4105865482141|-8.4105865482141|-8.4105865482141|-8.4825374354854|-8.4825374354854|-8.4825374354854|-8.4825374354854|-8.4825374354854|-8.4825374354854|-8.4825374354854|-8.4825374354854|-8.5714302846607|8.0635164625335|8.0635164625335|8.0635164625335|8.0635164625335|8.0635164625335|8.0635164625335|7.9627960927937|7.9367180143963|7.9346865851758|7.9008395854343|7.9008395854343|7.9008395854343||7.9008395854343|7.9008395854343|7.9008395854343|||7.9008395854343|7.9008395854343|7.9008395854343|7.9008395854343|7.9008395854343|7.9008395854343|7.9008395854343|7.8342661530562|7.696407387741|7.6368831951656|7.6368831951656|7.6368831951656|7.6368831951656|7.6354255498822|-8.2337151324535|-8.2337151324535|-8.2337151324535|-8.2337151324535|-8.2337151324535|-8.2337151324535|-8.2337151324535|-8.2337151324535|-8.2337151324535|-8.2337151324535|-8.2763501842579|-8.3223339142359|-8.3373150893887|-8.4803504225104|-8.5337754088219|-8.5337754088219|-8.5337754088219|-8.5337754088219|-8.6436394141312|-8.6609287381614|-8.6609287381614|-8.6609287381614|-8.6609287381614|-8.6609287381614|-8.6609287381614|-8.6609287381614|-8.6609287381614|-8.6609287381614|-8.6609287381614|-8.6609287381614|-8.6609287381614|-8.6609287381614|-8.6609287381614|-8.6609287381614|-8.6609287381614|-8.6609287381614|-8.6609287381614|-8.6609287381614|-8.7054765357403|-8.8492813646496
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP||65.793958182575|65.793958182575|65.793958182575|65.793958182575|65.793958182575|65.793958182575|65.793958182575|65.793958182575|65.793958182575|65.793958182575|65.793958182575|65.793958182575|65.793958182575|65.793958182575|65.793958182575|65.793958182575|65.793958182575|65.793958182575|65.793958182575|64.99883894947|64.243154473072|64.217420631902|64.217420631902|64.217420631902|64.217420631902|64.217420631902|64.217420631902|64.217420631902|64.217420631902|64.217420631902|64.217420631902|64.217420631902|64.217420631902|64.217420631902|64.217420631902|64.217420631902|64.217420631902|64.217420631902|64.217420631902|64.217420631902|64.217420631902|61.44713428976|59.124592765192|58.587724261128|58.587724261128|58.587724261128|58.587724261128|58.587724261128|58.587724261128|58.587724261128|58.587724261128|58.587724261128|57.858582342823|57.286811532512|57.286811532512|57.286811532512|57.286811532512|57.286811532512|57.286811532512|56.235347418801|55.244829236155|-58.359422826752|-58.359422826752|-58.359422826752|-58.359422826752|-58.359422826752|-58.359422826752|-58.359422826752|-58.359422826752|-58.359422826752|-58.359422826752|-58.359422826752|-58.359422826752|-58.359422826752|-58.359422826752|-58.359422826752|-58.359422826752|-58.359422826752|-58.359422826752|-58.359422826752|-58.359422826752|-58.359422826752|-58.359422826752|-59.332694106615|-59.44743798101|56.795033119624|56.795033119624|56.795033119624|56.795033119624|56.795033119624|56.795033119624|56.795033119624|56.795033119624|56.795033119624|56.795033119624|56.795033119624|56.795033119624|56.795033119624|56.795033119624|56.795033119624|56.795033119624|56.795033119624|56.795033119624|56.795033119624|56.795033119624||56.795033119624|56.795033119624|56.795033119624|56.795033119624|55.594482049352|55.138311607977|54.782781156814|54.782781156814|54.782781156814|54.782781156814|54.721950288804|54.721950288804|54.135500108966|53.982717516698|53.982717516698|53.441908945284|52.168786487802|-55.220950066964|||-55.220950066964|-55.220950066964|-55.220950066964|-55.220950066964|-55.220950066964|-55.220950066964|-55.220950066964|-55.220950066964|-55.220950066964|-55.584390362016|-55.815989503057|-56.97887654745|-57.55716167632|-57.55716167632|-57.55716167632|-57.55716167632|-57.55716167632|-57.55716167632|-57.55716167632|-57.55716167632|-57.55716167632|-57.55716167632|-57.55716167632|-58.055232250963|-58.055232250963|-58.055232250963|-58.055232250963|53.772934445582|53.772934445582|53.772934445582|53.33331073192|53.33331073192|53.33331073192|52.828530439277|52.828530439277|52.828530439277|52.828530439277|52.828530439277|52.644659639745|52.644659639745|52.644659639745|52.644659639745|52.644659639745|52.644659639745|52.644659639745|52.644659639745|52.644659639745|52.644659639745|52.644659639745|52.288510032659|51.965011274555|51.144457777053|50.687941141784|50.687941141784|50.687941141784|50.442157290446|50.366130283322|50.366130283322|50.366130283322|50.217923299964|49.842135262153|49.824594523798|49.219678579713|49.219678579713|49.219678579713||48.749642145794|48.51627049199|47.745855381657|||47.628727862757|47.468799434966|47.468799434966|47.370890337964|47.02043417509|-49.679909318267|-49.679909318267|-49.679909318267|-49.679909318267|-49.679909318267|-49.679909318267|-49.679909318267|-49.786008191968|-49.849768300884|-49.849768300884|-49.849768300884|-49.849768300884|-49.849768300884|-49.849768300884|-49.849768300884|-49.849768300884|-49.849768300884|-49.849768300884|-49.849768300884|-49.849768300884|-49.849768300884|-49.849768300884|-49.95807779722|-50.417307731096|-50.959338989364|-50.959338989364|-50.959338989364|-50.988154771711|-51.125728795689|-51.567476482041|-51.755529000634|-52.117253597439|-52.808058535457|-53.103398627043|-53.65933176544|-53.93814644843|-55.191615585772|-55.191615585772|-55.191615585772|-55.191615585772|-55.191615585772|-55.191615585772|-55.191615585772|-55.191615585772|-55.191615585772|-55.191615585772|-55.191615585772|-55.191615585772|-55.191615585772
03487|17702|/equities/bigben-interactive|CACALL||-0.12516255789093|-0.12730284118643|-0.13316982621937|-0.14208869191772|-0.1457652172586|-0.15035024187528|-0.15263360133395|-0.15375505229114|-0.15375505229114|-0.15579449623027|-0.15894102683809|-0.15894102683809|-0.15894102683809|-0.15894102683809|-0.15894102683809|-0.15894102683809|-0.1617344693028|-0.16534941154311|-0.16986600842287|-0.17465112370706|-0.17962346653647|-0.18491496869267|-0.19529440975124|-0.2015271159337|-0.20747456808068|-0.21644952517061|-0.22597724443574|-0.24016361127186|-0.25105956406381|-0.25937729313403|-0.26764144151773|-0.2802682576838|-0.29492028369538|-0.30176435768015|-0.30176435768015|-0.30176435768015|-0.30176435768015||0.33514662391405|0.33514662391405|0.33514662391405|0.33514662391405|0.33514662391405|0.33514662391405|0.3193496421147|0.3193496421147|0.3193496421147|0.3193496421147|-0.31913006837125|-0.31913006837125|-0.32422848315588|-0.32422848315588|-0.32742053404506|-0.33138392683595|-0.33620435625016|-0.3394413769248|-0.3394413769248|-0.3394413769248|-0.3394413769248|-0.3394413769248|-0.34110151893595|-0.34211281346721|-0.35887534041585|-0.36305593968962|-0.36477109945703|-0.36477109945703|-0.36477109945703|-0.36477109945703|-0.36855121626775|-0.37210290540372|-0.37210290540372|-0.37210290540372|-0.37210290540372|-0.37722546644911|-0.38480606551419|-0.39050674466568|-0.39603526755923|-0.40779768978772|-0.40779768978772|-0.40779768978772|-0.41458076244391|-0.41667306926292|-0.42024785342527|-0.42474761012211|-0.42644181354194|-0.42976866776578|-0.43135407362639|-0.43314341973661|-0.44129823392628|-0.44794250302843|-0.44954721489805|-0.45084223401715|-0.45084223401715|-0.45668165855612|-0.45668165855612|-0.45668165855612|-0.45668165855612|-0.45668165855612|-0.45884072640435|-0.46876746922617|-0.47779719432068|-0.47905244650522|-0.48294715221369|-0.49391145153144|-0.49391145153144||-0.49391145153144|-0.49391145153144|-0.49391145153144|-0.49391145153144|-0.49391145153144|-0.49391145153144|-0.49391145153144||0.37359839133312|0.28088707616914|-0.31500596851369|-0.31500596851369|-0.31500596851369|-0.31500596851369|-0.31500596851369|-0.31500596851369|-0.31500596851369|-0.31500596851369|||-0.31500596851369|-0.31500596851369|-0.31714550985518|-0.31855056830714|-0.32958396881234|-0.33545439673145|-0.3425048968602|-0.35053322783319|-0.35498137961061|-0.36464596501358|-0.37160663264072|-0.37975736411717|-0.382063734888|-0.38751528037804|-0.39010031105431|-0.39975034231778|-0.40075037308133|-0.4076948560785|-0.41377207554167|-0.43258009427991|-0.43420010004006|-0.44683343937621||-0.55059272570329|-0.56043636051501|-0.57137373252804|-0.58352636809807|-0.59702929650921|-0.61203255029937|-0.62870283228844|-0.69622536282505|-0.75780595652225|-0.85528938242604|-0.85528938242604|-0.85528938242604|-0.87709931608493|-0.89466590215161|-0.89612874973035|-0.90019864493185|-0.90272072347859|-0.91302302582242|-0.92047003025454|-0.92791361051628|-0.92791361051628|-0.93779288218892|-0.93895974076056|-0.93895974076056|-0.93895974076056|-0.93895974076056|-0.93895974076056|-0.93895974076056|-0.95328862375973|-0.97343178928957|-0.98241471374947|-0.98241471374947|-0.98241471374947|-0.98607186503894|-0.98846876099912|-0.99457640863356|-0.99508490404483|-0.9970022473852|-0.9970022473852|-0.9970022473852|-0.9970022473852|-0.9970022473852||-0.9970022473852|-1.0007867295703|-1.0007867295703|||-1.001263017915|-1.0065098890089|-1.0065098890089|-1.0132887803209|-1.0289875161529|-1.0537083493207|-1.07315230278|-1.07315230278|-1.0967803421708|-1.1041448020374|-1.1170497297618|-1.1193929909167|-1.1193929909167|-1.1193929909167|-1.1193929909167|-1.1193929909167|-1.1193929909167|-1.1193929909167|-1.1193929909167|-1.1193929909167|-1.1193929909167|-1.1193929909167|-1.1193929909167|-1.1193929909167|-1.1193929909167|-1.1193929909167|-1.1193929909167|-1.1464366844956|-1.1617074202237|-1.1826748793586|-1.1855276895081|-1.1894014196352|-1.1894014196352|-1.1894014196352|-1.1940016036515|-1.2150018419695|-1.2336686878151|-1.2594096692344|-1.2792329492327|-1.2895921868479|-1.3043246580931|-1.3143606797162|-1.3226229697801|-1.3636921545242|-1.3711723162618|-1.3711723162618|-1.3711723162618|-1.3711723162618|-1.3711723162618|-1.3711723162618|-1.3711723162618|-1.3711723162618|-1.3711723162618|-1.3711723162618
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH||72.384344655475|71.39371213008|-75.591183522442|-75.591183522442|-75.591183522442|-75.591183522442|-75.591183522442|-75.591183522442|-75.591183522442|-75.591183522442|-75.591183522442|71.550785246961|71.550785246961|71.550785246961|71.550785246961|71.550785246961|71.550785246961|71.391092030935|71.391092030935|70.847335105978|70.847335105978|70.610595627874|70.610595627874|70.581216516594|70.470792653936|69.471713890386|69.101905255133|68.184533524897|68.184533524897|68.184533524897|68.184533524897|68.008095785077|68.008095785077|68.008095785077|68.008095785077|68.008095785077|68.008095785077|68.008095785077|68.008095785077|68.008095785077|68.008095785077|68.008095785077|68.008095785077|68.008095785077|68.008095785077|68.008095785077|68.008095785077|68.008095785077|68.008095785077|68.008095785077|68.008095785077|66.250664017924|65.420892790345|-71.778570758637|-71.778570758637|-71.778570758637|-71.778570758637|-71.778570758637|-71.778570758637|-71.778570758637|-71.778570758637|-71.778570758637|-71.778570758637|-71.778570758637|-71.778570758637|-71.778570758637|-71.778570758637|-71.778570758637|-71.778570758637|-71.921119223973|-71.921119223973|-71.921119223973|-72.898461565862|-73.095512003247|-73.739458713867|-74.318845388997|-74.573714810068|-75.994941178797|-75.994941178797|-75.994941178797|-75.994941178797|-75.994941178797|-75.994941178797|-76.616599444812|-77.423539858806|-77.423539858806|-77.423539858806|-77.423539858806|-77.423539858806|-77.423539858806|-77.423539858806|-77.423539858806|-77.423539858806|-77.423539858806|-77.423539858806|-77.423539858806|-77.423539858806|-77.423539858806|-77.423539858806|-77.423539858806|-77.423539858806|-77.423539858806|-77.423539858806|-77.423539858806|-77.423539858806||-77.423539858806|-77.423539858806|-79.490044626646|-81.261156542492|-81.292951035712|-85.792167054518|-94.849629891033|-95.228225093382|-95.228225093382|-95.228225093382|-95.228225093382|-95.228225093382|-95.228225093382|-95.228225093382|-95.445096665333|-95.445096665333|-95.445096665333|-95.445096665333|||-95.445096665333|-95.445096665333|-95.445096665333|-95.445096665333|-95.445096665333|-95.445096665333|-95.445096665333|-95.445096665333|-95.445096665333|-97.677885353246|-97.683760655896|-99.334733977335|93.456958994936|93.456958994936|93.456958994936|93.456958994936|93.456958994936|93.456958994936|93.456958994936|93.456958994936|93.456958994936|93.456958994936|93.456958994936|93.456958994936|93.456958994936|-97.55083443889|-97.55083443889|-97.55083443889|-97.55083443889|-97.55083443889|-97.55083443889|-97.55083443889|-97.55083443889|-97.556481438312|-98.187760968378|-98.650289371467|-99.319766392151|-99.866407780559|-99.90989473651|-102.03321773024|-102.50304468732|-102.50304468732|-102.70060580153|-103.17012196535|-104.45568997059|-105.4702105698|-106.03078452051|-108.75643105971|-109.3071435874|-110.04392608362|-110.04392608362|-110.04392608362|-110.04392608362|-110.15436579075|-111.69374027613|-113.79859861139|-114.42621711894|-114.44024471887|109.04790625646|109.04790625646|109.04790625646|109.04790625646|109.04790625646|106.0976712447|105.97922681065||105.97922681065|105.49348611267|105.49348611267|||105.13720585938|105.04134365845|104.10149464925|-109.4603684902|-109.4603684902|-109.4603684902|-109.4603684902|-109.4603684902|-109.4603684902|-109.4603684902|-109.4603684902|-109.4603684902|-109.4603684902|-110.35040892493|-110.64489872071|-110.91976632723|-110.91976632723|-110.91976632723|-110.91976632723|-110.91976632723|-110.91976632723|-110.91976632723|-110.91976632723|-110.91976632723|-110.91976632723|-111.26884631916|-111.26884631916|-112.57093959168|-112.99616938019|-112.99616938019|-112.99616938019|-112.99616938019|-112.99616938019|-112.99616938019|-113.70685757955|-114.31155547782|-114.31155547782|-115.18549444934|-115.18549444934|-115.18549444934|-115.18549444934|-115.18549444934|-115.18549444934|-115.18549444934|-115.18549444934|-115.18549444934|-115.18549444934|-115.18549444934|-115.18549444934|-115.18549444934|-115.18549444934|-115.18549444934|-117.99633469994|-117.99633469994
03489|17704|/equities/bleecker|CACALL|||-103.56889404712|-104.07654894125||-104.39697400154|||||-104.39697400154|-110.24466390279|-110.24466390279|-110.24466390279|-110.24466390279|-110.24466390279|-110.24466390279|-110.24466390279|||-110.24466390279|-110.24466390279|||-110.24466390279|||-110.24466390279|-110.24466390279|||-110.24466390279||-110.24466390279||||110.17259566357|-106.36378259603||113.70690822663|113.56323136292|-106.59640959676||-106.77378844084||-106.97087604538|||-107.18986227264||-107.43318030293|-107.70353366993|-108.00392629992|-108.3376958888|-108.70855098755|-109.12061220839|-109.57845800933||-112.75384223258|-113.17093581398|-113.63437312665|-114.14930347405|-114.7214483045|-115.35716478278|-116.06351642531|-116.84835158368||-117.72039064853||-118.26866321668|||-118.26866321668||||-118.26866321668|-118.26866321668||-118.26866321668|-118.26866321668|-119.96518135186||-123.86386427658|-123.86386427658|-123.86386427658|||-123.86386427658||136.09570635936|132.16189595484|||-132.26456005017|-132.51617783353|-132.79575314836|-133.10639238707|-133.45154709674|132.83161433695||126.59068259661|126.3229806629|125.02553406989|||||121.69503785544||121.32781983937|||||-116.08020017847|-116.53355575386|-117.03728417096|-117.59698241217||-120.88553601353||-127.42837334836||||-127.69819260929|-127.9979917881|-128.33110198678|-128.70122442976|-129.11247158862||||-129.56941287624||-133.41045875138|-133.78939861264|-134.21044290294||-134.67826989215||||||-135.19807765795||-135.77564184216||||130.24928684204|||||122.72142982449||122.13492202721|121.4832466969|120.75916299656|120.39402839081|||120.39402839081|-120.56219067688||||120.37534369236|-116.2496181196|-117.77735346623|-118.66339934102|-118.66339934102||||114.15177850998||113.72419834442|110.24910927158|||||102.72123252397||||-104.36529719558||100.64966978268||-97.583700241461|||-105.87077804607|-105.9675311623|-106.07503462478|-106.19448291642|-106.32720324046|-106.47467026718|-106.63852251909||-109.48724724343|-109.54138582604|-109.60153980671|-109.66837756301|-109.74264173668|-109.8251574852|-109.91684165022|111.98128705531||108.97920783923|108.97689759915|108.97433066572|108.97147851747|108.96830946385|108.96478829317|108.9608758813|108.956528757|108.95169861889|108.94633179877||108.9403686653||108.93374296144|108.92638106827|108.91820118696|108.90911242996|108.89901381107|108.88779312341|108.87532569268|108.86147299186|108.84608110207|108.8289790023|108.80997666922|108.7888629658|108.76540329533|108.73933699482|108.71037443869|108.67819382076|108.64243757862|108.60270842069|108.55856491188|108.50951656876|108.45501840973|108.3944648997|108.32718322189|108.2524258021
03490|7031|/equities/boiron|CACALL||-22.61244278403|-23.102714755489|-23.603015398928|-23.80335095188|-24.014835281074|-24.672038840916|-26.681602808546|-26.681602808546|-26.681602808546|-26.883581766519|-26.883581766519|-26.883581766519|-26.883581766519|-26.883581766519|-26.883581766519|-26.883581766519|-26.883581766519|-26.883581766519|-26.883581766519|-26.883581766519|-26.883581766519|-27.151953678849|-27.151953678849|-27.394107370877|-27.394107370877|-27.394107370877|-27.593451850176|-27.714947030014|-27.826603612489|-27.826603612489|-27.826603612489|-27.826603612489|-27.826603612489|-27.826603612489|-28.315446526873|-28.315446526873|-28.315446526873|-28.315446526873|-28.315446526873|-28.315446526873|-28.315446526873|-28.315446526873|-28.315446526873|-28.315446526873|-28.315446526873|-28.315446526873|-28.315446526873|-28.315446526873|-28.413514546244|-28.413514546244|-28.565016671119|-28.577795262798|-28.635622294475|-28.635622294475|-28.635622294475|-28.635622294475|-28.635622294475|-28.635622294475|-28.822913257865|26.640134249184|26.640134249184|26.640134249184|26.640134249184|26.640134249184|26.640134249184|26.640134249184|26.640134249184|26.640134249184|26.640134249184|26.640134249184|26.640134249184|26.640134249184|26.640134249184|26.640134249184|26.640134249184|26.640134249184|26.640134249184|26.640134249184|26.640134249184|26.640134249184|26.640134249184|26.640134249184|26.640134249184|26.640134249184|26.39459388571|26.205104169106|26.02274531315|26.02274531315|26.02274531315|26.02274531315|26.02274531315|26.02274531315|26.02274531315|26.02274531315|26.02274531315|26.02274531315|26.014160992815|25.165734054991|24.917482961492|24.738788133941|24.738788133941|24.738788133941|24.738788133941|24.738788133941|24.738788133941||24.738788133941|24.738788133941|24.738788133941|24.738788133941|24.738788133941|24.738788133941|24.738788133941|24.738788133941|24.738788133941|24.738788133941|24.738788133941|24.738788133941|24.738788133941|24.738788133941|24.738788133941|24.738788133941|24.738788133941|24.738788133941|||24.696035463233|24.696035463233|-27.367947754437|-27.367947754437|-27.367947754437|-27.367947754437|-27.367947754437|-27.367947754437|-27.803275621792|-27.973045749948|-27.973045749948|-27.973045749948|-28.029995200425|-28.029995200425|-28.536105735864|-28.742894393168|-28.931493376161|-28.931493376161|-28.931493376161|-28.931493376161|-28.931493376161|-29.040547899036|-29.250368028546|-29.250368028546|-29.528186592421|-29.597985039112|-29.634858532154|-29.634858532154|-30.233175193163|-30.325750680867|-30.573056375652|-30.63031657202|-30.63031657202|-30.926326909768|28.769096194257|28.769096194257|28.769096194257|28.769096194257|28.769096194257|28.769096194257|28.769096194257|28.769096194257|28.769096194257|28.769096194257|28.769096194257|28.769096194257|28.769096194257|28.769096194257|28.769096194257|28.769096194257|28.769096194257|28.769096194257|28.673999537806|28.673999537806|28.673999537806|28.66555514797|28.389505126569|28.116115917203|27.902559464162|27.902559464162|27.902559464162|27.902559464162|27.902559464162|27.902559464162|27.902559464162||27.894511109133|27.813345358923|27.709272409098|||27.65474735434|27.555274922927|27.130943217193|27.130943217193|27.130943217193|27.130943217193|27.130943217193|27.130943217193|27.130943217193|27.130943217193|27.130943217193|27.130943217193|26.924929577522|26.924929577522|26.054235489787|26.054235489787|25.83803953906|25.650598894447|25.481220866673|25.465246467053|-28.146474606802|-28.146474606802|-28.146474606802|-28.146474606802|-28.146474606802|-28.146474606802|-28.146474606802|-28.146474606802|-28.146474606802|-28.421082133507|-28.742868973652|-28.757245943183|-28.757245943183|-29.12496302477|-29.12496302477|-29.12496302477|-29.12496302477|-29.12496302477|-29.12496302477|-29.12496302477|-29.12496302477|-29.12496302477|-29.12496302477|-29.12496302477|-29.12496302477|-29.12496302477|-29.12496302477|-29.12496302477|-29.12496302477|-29.12496302477|-29.12496302477|-29.12496302477|-29.12496302477|-29.12496302477
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE||-3.8408703249248|-3.8467447671131|-3.8478275971099|-3.870231451278|-3.870231451278|-3.870231451278|-3.8859237053716|-3.9061774121787|-3.9061774121787|-3.9327084859902|-3.9327084859902|-3.9327084859902|-3.9487870490876|-3.9947610082315|-3.9947610082315|-3.9947610082315|-3.9947610082315|-3.9947610082315|-3.9947610082315|-3.9947610082315|-3.9947610082315|-3.9947610082315|-3.9947610082315|-3.9947610082315|-3.9947610082315|-3.9947610082315|-3.9947610082315|-3.9947610082315|-3.9947610082315|-3.9947610082315|-3.9947610082315|-3.9947610082315|-3.9947610082315|-4.0018456977922|-4.0130507595361|-4.044722981698|-4.0589144312085|-4.0798078199891|-4.0798078199891|-4.1093419680626|-4.1435460389538|-4.1435460389538|-4.1435460389538|-4.1435460389538|-4.1435460389538|-4.1435460389538|-4.1435460389538|-4.1435460389538|-4.1694955230735|-4.2419949638603|-4.2647593374308|-4.2647593374308|-4.3169548108905|-4.3709497004449|-4.3856107426682|-4.3932339828323|-4.4128448925281|-4.4128448925281|-4.4150496811629|-4.4496477006358|-4.4496477006358|-4.4496477006358|-4.4496477006358|-4.469418931485|-4.469418931485|-4.469418931485|-4.469418931485|-4.469418931485|-4.469418931485|-4.4957542903476|-4.4957542903476|-4.4957542903476|-4.5508501802609|-4.5969579390603|5.3353229753657|5.3353229753657|5.3353229753657|5.3353229753657|5.3353229753657|5.3353229753657|5.3353229753657|5.3353229753657|5.3353229753657|5.3131365767766|5.2261048980793|5.2261048980793|5.2261048980793|5.2261048980793|5.2131722446107|5.2074134080303|5.160277987897|5.160277987897|5.160277987897|5.160277987897|5.160277987897|5.160277987897|5.160277987897|5.160277987897|5.160277987897|5.160277987897|5.160277987897|5.160277987897|5.160277987897|5.1253088065646|5.1239543036909||5.0713603145916|5.0713603145916|5.0713603145916|5.0537336012874|4.950259595133|4.8954274709767|4.830752829241|4.7819478285834|4.7635529320025|4.7248113751138|4.7248113751138|4.7248113751138|4.7248113751138|4.7248113751138|4.7248113751138|4.7248113751138|4.7248113751138|4.7248113751138|||4.5641619982206|4.5641619982206|4.5497550658358|4.5497550658358|4.5497550658358|4.5497550658358|4.5497550658358|4.5497550658358|4.5497550658358|4.5497550658358|4.5497550658358|4.5497550658358|-4.7017166159801|-4.7102409493319|-4.7219342270816|-4.7623714119554|-4.771657533819|-4.771657533819|-4.771657533819|-4.8953973666105|-4.9466635535462|-4.9692929663375|-5.029992253484|4.7255715591652|4.7255715591652|4.6608571987398|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9134566635071|-4.9248404337498|4.5838496489981|4.5838496489981|4.5838496489981|4.5394069613325||4.5394069613325|-4.7880394623156|-4.7880394623156|||-4.7880394623156|-4.7880394623156|-4.7880394623156|-4.7880394623156|-4.7880394623156|-4.8013773676947|-4.8389749258972|-4.8421562798303|-4.8421562798303|-4.8421562798303|-4.8421562798303|-4.8572041964596|-4.8572041964596|-4.8572041964596|-4.8572041964596|-4.8572041964596|-4.8572041964596|-4.8572041964596|-4.8572041964596|-4.8572041964596|-4.8572041964596|-4.8572041964596|-4.8572041964596|-4.8572041964596|-4.8572041964596|-4.8572041964596|-4.8572041964596|4.6576171397031|4.6576171397031|4.6576171397031|4.6576171397031|4.6576171397031|4.6576171397031|4.6576171397031|4.6576171397031|4.6576171397031|4.6576171397031|4.6576171397031|4.6576171397031|4.6576171397031|4.6576171397031|4.6576171397031|4.6576171397031|4.6576171397031|4.6576171397031|4.6491344997924|4.6491344997924|4.6491344997924|4.6491344997924|4.6491344997924|4.6491344997924|4.6491344997924|4.6491344997924|4.6491344997924
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP||-8.5301698286463|-8.5301698286463|-8.5985221420316|-8.6300245429175|-8.650027344083|-8.82891922246|-8.9321219157116|-8.9321219157116|-8.9536739266211|-8.9536739266211|-8.9536739266211|-8.9536739266211|-9.0735264791707|-9.2156881885874|-9.2156881885874|-9.2156881885874|-9.2156881885874|-9.2156881885874|-9.2156881885874|-9.2156881885874|-9.2156881885874|-9.2156881885874|-9.2156881885874|-9.2156881885874|-9.2156881885874|-9.2156881885874|-9.2156881885874|-9.2156881885874|-9.2156881885874|8.5048907444375|8.5048907444375|8.5048907444375|8.5048907444375|8.5048907444375|8.5048907444375|8.5048907444375|8.5048907444375|8.5048907444375|8.5048907444375|8.5048907444375|8.5048907444375|8.2671009352358|8.192654863129|8.192654863129|8.1129503417124|8.097777653949|8.097777653949|8.097777653949|8.097777653949|8.0564199037205|7.948799564535|7.8642218930793|7.7841354325163|7.7079283876273|7.5782538699941|-8.1254250329443|-8.1254250329443|-8.1254250329443|-8.1254250329443|-8.1254250329443|-8.1254250329443|-8.1254250329443|-8.1254250329443|-8.1254250329443|-8.2339198699346|-8.2339198699346|-8.3949111954759|-8.4028430645075|-8.4028430645075|-8.4028430645075|-8.4028430645075|-8.4028430645075|-8.4028430645075|-8.4028430645075|-8.4028430645075|-8.4028430645075|-8.4028430645075|-8.4028430645075|-8.5364920236895|-8.614991433654|-8.614991433654|-8.614991433654|-8.614991433654|-8.614991433654|-8.614991433654|-8.6859157026964|-8.6859157026964|-8.7295065042004|-8.7295065042004|-8.7295065042004|-8.7295065042004|-8.7559190751408|-8.7559190751408|-8.7559190751408|-8.7559190751408|-8.8917522196532|-8.8917522196532|-8.9060390744191|-8.9060390744191|-8.9060390744191|-8.969487909209|-9.0704791032375|8.2182896310612|8.2182896310612|8.2182896310612||8.2182896310612|8.2182896310612|8.2182896310612|8.2182896310612|8.2182896310612|8.2182896310612|8.2182896310612|8.2182896310612|8.2182896310612|8.2182896310612|8.2182896310612|8.2182896310612|8.2182896310612|-8.9378247423248|-8.9378247423248|-8.9378247423248|-8.9378247423248|-8.9378247423248|||-8.9378247423248|-8.9378247423248|-8.9378247423248|-8.9378247423248|-8.9759158738539|-9.0178253796122|-9.0178253796122|-9.0178253796122|-9.0178253796122|-9.0178253796122|-9.0178253796122|-9.0178253796122|-9.0178253796122|-9.0178253796122|-9.0242501526432|-9.2013889980931|-9.3209881465324|-9.330293663329|-9.330293663329|-9.6175486334895|-9.6351428789496|-9.6351428789496|-9.6351428789496|-9.9223807964722|-10.592090252814|-10.855111114991|-10.855111114991|-11.016680326006|-11.016680326006|-11.099645073702|-11.288494515739|-11.348327027782|-11.366557600592|10.39598534866|10.39598534866|10.39598534866|10.39598534866|10.39598534866|10.39598534866|10.163316973534|10.132574779553|10.051749263387|10.036388276|9.8170979000675|9.8134427045835|9.7838247589549|9.6397836301897|-10.515302077462|-10.515302077462|-10.515302077462|-10.515302077462|-10.515302077462|-10.515302077462|-10.515302077462|-10.515302077462|-10.515302077462|-10.515302077462|-10.515302077462|-10.515302077462|-10.515302077462|-10.515302077462|-10.56089061226|-10.776545561305|9.9684621981745|9.9684621981745||9.9327359919156|9.8774845604991|9.7116492594718|||9.6644590380224|9.6644590380224|9.6644590380224|9.6644590380224|9.6644590380224|9.6644590380224|9.6644590380224|9.6644590380224|9.6566318708069|9.6566318708069|9.6566318708069|9.6566318708069|9.6566318708069|9.5407025237224|9.432446892542|9.3543853577446|9.3459836969189|9.2355373710848|9.1772637202185|9.151930199955|9.151930199955|9.08658934842|8.9434324504098|8.5449249745697|-9.2577221177709|-9.2577221177709|-9.2577221177709|-9.2577221177709|-9.2577221177709|-9.2577221177709|-9.2577221177709|-9.2577221177709|-9.2577221177709|-9.2577221177709|8.5709081555638|8.5709081555638|8.5709081555638|8.5709081555638|8.5709081555638|8.5709081555638|8.5709081555638|8.5709081555638|8.5709081555638|8.5709081555638|8.5709081555638|8.5709081555638|8.5709081555638|8.5709081555638|8.5709081555638|8.528281223778|8.528281223778|8.4208681980814|8.4120756696822|8.2806393384008
03493|945125|/equities/bone-therapeutics-sa|CACALL||-0.0020000568108821|-0.0020000631126479|-0.0020000701146099|-0.0020000778945676|-0.0020000865389651|-0.0020000961438513|-0.002000106815947|-0.0020001186738311|-0.0020001318492578|-0.0020001464886209|-0.0020001627545799|-0.0020001808278677|-0.0020002009092986|-0.0020002232219995|-0.0020002480138895|-0.0020002755604338|-0.0020003061677054|-0.0020003401757849|-0.0020003779625398|-0.0020004199478232|-0.002000466598138|-0.0020005184318211|-0.0020005760248023|-0.0020006400170037|-0.0020007111194496|-0.0020007901221674|-0.0020008779029648|-0.0020009754371843|-0.0020010838085392|-0.0020012042211558|-0.0020013380129519|-0.0020014866705033|-0.0020016518455603|-0.0020018353734015|-0.0020020392932249|-0.0020022658708066|-0.0020025176236751|-0.0020027973490846|-0.0020031081550951|-0.0020034534951068|-0.0020038372062308|-0.0020042635519243|-0.0020047372693614|-0.0020052636220694|-0.0020058484584115|-0.0020064982765694|-0.0020072202967449|-0.0020080225413844|-0.0020089139243171|-0.0020099043497979|-0.0020110048225543|-0.0020122275700615|-0.0020135861784027|-0.0020150957432264|-0.0020167730374748|-0.0020186366977509|-0.002020707431391|-0.0020230082465467|-0.0020255647078308|-0.0020284052203687|-0.0020315613454107|-0.002035068151013|-0.0020389646016823|-0.0020432939913147|-0.0020481044242397|-0.0020534493497119|-0.0020593881557921|-0.0020659868292146|-0.0020733186885729|-0.002081465198971|-0.0020905168771911|-0.0021005742974356|-0.0021117492088185|-0.0021241657770216|-0.002137961963914|-0.0021532910604612|-0.0021703233899579|-0.0021892482005099|-0.0022102757677899|-0.0022336397314344|-0.0022595996910393|-0.0022884440906003|-0.0023204934234459|-0.0023561037932744|-0.0023956708708615|-0.0024396342904028|-0.0024884825343376|-0.0025427583609317|-0.0026030648349253|-0.0026623869219569|-0.0026623869219569|-0.0026623869219569|-0.0026623869219569|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783||0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|||0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021583849278783|0.0021482054991181|0.0020882594863014|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025384822890924|-0.0025483136383827|-0.0025592373598163||-0.0026086931748315|-0.0026086931748315|-0.0026086931748315|||-0.0026219177359954|-0.0026219177359954|-0.0026219177359954|-0.0026219177359954|-0.0026219177359954|-0.0026219177359954|-0.0026219177359954|-0.0026219177359954|-0.0026219177359954|-0.0026799086038655|-0.0027054539881344|-0.0027116155122199|-0.0027184616500927|-0.0027260684699513|-0.0027345204920165|-0.0027439116276444|-0.0027543462227866|-0.0027590399463701|-0.0027590399463701|-0.0027590399463701|-0.0027590399463701|-0.002783312868006|-0.002783312868006|-0.002783312868006|-0.002783312868006|-0.002783312868006|-0.002783312868006|-0.002783312868006|-0.002783312868006|-0.002783312868006|-0.002783312868006|-0.002783312868006|0.0022996079794754|0.0022996079794754|0.0022996079794754|0.0022996079794754|0.0022996079794754|0.0022996079794754|0.0022996079794754|0.0022996079794754|0.0022996079794754|0.0022996079794754|0.0022996079794754|0.0022996079794754|0.0022996079794754|0.0022996079794754|0.0022996079794754|0.0022996079794754|0.0022996079794754|0.0022996079794754|0.0022996079794754|0.0022996079794754|0.0022996079794754|0.0022996079794754
03494|1153014|/equities/boostheat|CACALL||-0.64906211145308||-0.64906211145308|-0.64906211145308|-0.64906211145308|-0.64906211145308|-0.64906211145308|-0.64906211145308|-0.64906211145308|-0.64906211145308|-0.64906211145308|-0.64906211145308|-0.64906211145308|-0.64906211145308|||0.58015317113769||||||0.56850352984415||0.55944836914259|0.55327596465435|0.53330368293762|0.53330368293762|0.53226723100762|0.53226723100762|0.53226723100762|0.53226723100762|0.53226723100762|0.53226723100762|0.5309718740087|||0.5309718740087||0.52198613361802|0.52198613361802|0.52198613361802|0.4997623703688|0.47695818453029|-0.55406116890032|-0.55406116890032|-0.55406116890032|-0.55406116890032|-0.56517907201271|||-0.58680670411718|-0.58680670411718||-0.58680670411718|-0.59000825699627|-0.59000825699627||||-0.63750546646544|-0.63750546646544|-0.63750546646544||-0.63750546646544|-0.63750546646544|-0.63750546646544||-0.63750546646544|-0.65296077688948|-0.65296077688948|-0.65296077688948|-0.65296077688948|-0.67606754722878|-0.6894083467091|-0.69712040125936|||-0.72104307129673|-0.72104307129673|-0.72104307129673|-0.75493674824295|-0.78970751110776|-0.86723057367253|0.64003631389376|0.64003631389376|0.59481013474291|0.59481013474291|0.59481013474291|0.59481013474291|0.58056683073911|0.57018539122379|0.55298374882049|0.53664863761605|0.53272070880666|0.50300453938326|0.50300453938326|0.50300453938326|0.50300453938326|0.50300453938326|0.50300453938326|0.50300453938326||-0.7109410409471|-0.7109410409471||-0.7109410409471||-0.7109410409471|-0.76949007360367|-0.80143341585694|-0.86425931436815|-0.92206591680092|-0.95118435570975|-1.0038331500641|-1.0038331500641|-1.0038331500641|-1.0038331500641|-1.0038331500641|-1.0038331500641||-1.0038331500641|-1.0282590479709||||-1.0701767339814|-1.0766873086809|-1.0766873086809|-1.1934303338129|-1.2248250337893|-1.2248250337893|-1.2248250337893|-1.2908055851254|-1.3886395173375|-1.4207772366541|-1.4954538752292|-1.4954538752292|-1.4954538752292|-1.573648776131|-1.608415270864|-1.6440614539374|-1.6767349395475|-1.7529388173113|-1.7683097967053|-1.806455328348|-1.8588392428587|-1.8692657706948|-2.0714064635404|-2.0828277971796|-2.0828277971796|-2.0828277971796|-2.0828277971796|-2.0828277971796|-2.0828277971796|-2.0828277971796|-2.1491420165755|-2.3207133628768|-2.5164037338939|-2.7162263831658|-2.8640126394081|-3.0575251564767|||-3.8150279572039||-3.9752830078486|-3.9752830078486||-3.9752830078486|-3.9752830078486|-3.9752830078486|-3.9752830078486|-3.9752830078486|-3.9752830078486|-3.9752830078486|-3.9752830078486|-4.1947588976095|-4.4386209973439|-4.7095788859377|-5.0106432065974|-5.3451591184416|-5.7168434649351|-6.1298260721501|-6.5358801490134|-6.5358801490134|-6.5358801490134|-6.5358801490134|-6.5358801490134|-6.5358801490134|-6.5358801490134||-6.5358801490134|-6.5358801490134|-6.5358801490134|||-6.5358801490134|-6.5358801490134|-6.5358801490134|-6.5358801490134|-6.5358801490134|-6.5358801490134|-6.5358801490134|-7.0398668322371|-7.599852035819|-7.7248742739513|-7.7248742739513|-7.7248742739513|-7.7248742739513|-7.7248742739513|-7.7248742739513|-7.7248742739513|-7.7248742739513|-7.7248742739513|-7.7248742739513|-7.7248742739513|-7.9915970836095|-7.9915970836095|-7.9915970836095|-8.8795523151217|-9.024138660644|-9.024138660644|-9.0268207340489|-9.0298008156099|-9.0331120173443|-9.0367911303826|-9.0408790337585|-9.0454211486205|-9.0504679429117|-9.0560754921241|-9.0623061023601|-9.0692290026223|-9.0769211140248|-9.085467904472|-9.0949643383022|-9.1055159314469|-9.1172399238299|-9.1302665820332|-9.1447406467036|-9.1608229407818|-9.1786921564242|-9.1985468404713|-9.2206076005237|-9.9390217290416|-9.9390217290416|-10.376690810046|-10.579804362189|-10.579804362189|-10.579804362189|-10.579804362189
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||-28.025454457784|-28.025454457784|-28.025454457784|-28.025454457784|-28.025454457784|-28.025454457784|-28.025454457784|-28.025454457784|-28.025454457784|-28.025454457784|-28.025454457784|-28.025454457784|-28.025454457784|-28.025454457784|-28.025454457784|-28.219601007842|-28.219601007842|-28.219601007842|-28.343445721095|-28.37105140733|-28.478946156494|-28.642877109985|-28.642877109985|-28.642877109985|-28.642877109985|-28.642877109985|-28.662085012308|-28.723428041528|-28.838253743991|-28.970836806678|-29.092042155159|-29.093379651056|-29.368755511163|-29.718062166504|-29.870964396692|-29.870964396692|-29.870964396692|-29.870964396692|-29.870964396692|-29.870964396692|-29.870964396692|-30.382738816182|27.969179220288|26.158837424785|26.158837424785|26.158837424785|26.158837424785|26.158837424785|26.158837424785|26.158837424785|26.158837424785|26.001524581592|26.001524581592|26.001524581592|26.001524581592|26.001524581592|26.001524581592|26.001524581592|26.001524581592|25.906139203884|25.660154895626|25.39991880848|25.39991880848|25.39991880848|-26.643045767233|-26.643045767233|-26.643045767233|-26.643045767233|-26.643045767233|-26.643045767233|-26.643045767233|-26.643045767233|-26.643045767233|-26.643045767233|-26.643045767233|-26.643045767233|-26.643045767233|-26.643045767233|-26.821330668571|-26.821330668571|-26.821330668571|-26.821330668571|-26.821330668571|-27.415817452795|-27.415817452795|-27.415817452795|-27.415817452795|-27.684241508253|-27.760823169028|-27.773812523109|-27.773812523109|-27.773812523109|-27.773812523109|-27.773812523109|-27.773812523109|-27.773812523109|-27.773812523109|-27.773812523109|-27.773812523109|-27.910902913656|-28.163689267405|-28.163689267405|-28.163689267405|-28.163689267405|-28.163689267405||-28.163689267405|-28.163689267405|-28.256876773049|-28.367629078911|-28.367629078911|-28.367629078911|-28.820143518499|27.293239117252|27.293239117252|27.293239117252|26.6680435611|26.185048151148|-27.950623223286|-27.950623223286|-27.950623223286|-27.950623223286|-27.950623223286|-27.950623223286|||-27.950623223286|-27.950623223286|-27.950623223286|-27.950623223286|-27.950623223286|-27.950623223286|-27.950623223286|-27.950623223286|-28.174026697986|-28.571140415263|-28.746822603093|-29.399780800738|27.567318685932|27.567318685932|27.567318685932|27.567318685932|27.567318685932|27.567318685932|27.567318685932|27.567318685932|27.567318685932|27.567318685932|27.567318685932|27.567318685932|27.567318685932|27.021463667996|26.826233058255|26.826233058255|26.826233058255|26.826233058255|26.826233058255|26.826233058255|26.826233058255|26.826233058255|26.826233058255|26.826233058255|26.826233058255|26.826233058255|26.643592681136|26.437324989334|26.401472926687|26.34463267957|26.34463267957|26.34463267957|26.34463267957|26.34463267957|26.34463267957|26.34463267957|26.184254581353|26.184254581353|26.184254581353|26.184254581353|26.184254581353|26.184254581353|26.184254581353|26.184254581353|26.184254581353|26.184254581353|26.184254581353|26.184254581353|26.036116814198|26.036116814198|26.009140223617|26.009140223617|26.009140223617||26.009140223617|26.000420369182|26.000420369182|||25.984910635456|25.95212338181|25.83347090319|25.758299706547|25.409222574332|-27.02630286618|-27.02630286618|-27.02630286618|-27.02630286618|-27.02630286618|-27.02630286618|-27.418114295755|-27.797904773062|-27.936548983044|-27.936548983044|-27.936548983044|-28.012833051092|-28.105299964796|-28.105299964796|-28.105299964796|-28.105299964796|-28.105299964796|-28.105299964796|-28.105299964796|-28.598111169482|-28.619012003635|-28.817791335555|27.705270534042|27.705270534042|27.705270534042|27.705270534042|27.705270534042|27.705270534042|27.705270534042|27.705270534042|27.705270534042|27.587563331758|27.587563331758|27.587563331758|27.587563331758|27.587563331758|27.587563331758|27.549513931446|27.439460139995|27.202733522792|26.676370839431|26.452633570912|26.305804606496|26.305804606496|26.305804606496|26.305804606496|26.305804606496|26.305804606496|26.305804606496
03497|17707|/equities/burelle|CACALL||-379.38747378284|-381.59719309204|-382.44132565782|-382.75472303435|-382.75472303435|-385.28302559372|-388.14780621525|-389.38645135027|-391.0405015003|-395.65611277811|-398.50679197568|-400.72976886187|381.11346558077|381.11346558077|381.11346558077|381.11346558077|381.11346558077|381.11346558077|381.11346558077|381.11346558077|381.11346558077|381.11346558077|381.11346558077|381.11346558077|381.11346558077|381.11346558077|381.11346558077|381.11346558077|381.11346558077|381.11346558077|373.07051731196|-387.07841831243|-387.07841831243|-387.07841831243|-387.07841831243|-387.07841831243|-387.07841831243|-387.07841831243|-387.07841831243|-387.07841831243|-387.07841831243|-387.07841831243|-387.07841831243|-387.07841831243|-387.07841831243|-387.07841831243|-387.07841831243|-387.52891149683|-387.52891149683|-389.08767944092|-391.54186604547|-391.66991227088|-391.66991227088|-391.66991227088|-393.74434696764|-399.67844066654|-399.67844066654|-399.67844066654|-399.67844066654|-399.67844066654|-399.67844066654|-399.67844066654|-404.02598170993|-404.02598170993|-404.02598170993|-409.58442412215|-417.07336311376|-417.07336311376|-419.59057174539|-419.59057174539|-421.60063527265|-425.32177194155|-425.32177194155|-426.09575055867|-426.09575055867|-426.09575055867|-426.09575055867|405.9849936586|405.9849936586|405.9849936586|405.9849936586|405.9849936586|405.9849936586|405.9849936586|405.9849936586|405.9849936586|405.9849936586|405.9849936586|405.9849936586|405.9849936586|402.70554850956|402.53916858643|402.53916858643|402.53916858643|402.53916858643|400.76574287381|400.46193652646|400.36479633259|400.36479633259|400.36479633259|399.42567448468|399.42567448468|396.44829620725|396.44829620725|396.44829620725||396.44829620725|396.44829620725|396.44829620725|394.83144023028|394.08202497565|394.08202497565|392.2578055285|390.00867280944|383.89852534383|368.77613927092|360.39525277218|360.39525277218|360.39525277218|-390.84014006541|-390.84014006541|-390.84014006541|-390.84014006541|-390.84014006541|||-390.84014006541|-390.84014006541|-390.84014006541|-390.84014006541|-390.84014006541|-393.2668222949|-403.84164447835|-403.84164447835|-403.84164447835|-403.84164447835|-403.84164447835|-403.84164447835|-403.84164447835|-407.87960497594|-411.81067219549|-423.1229691061|-423.16868190137|-423.16868190137|-423.16868190137|-429.96520211264|-432.48173100325|-432.48173100325|-434.36859000362|410.73787379477|410.73787379477|410.73787379477|404.04208199418|-429.85821861338|-429.85821861338|-429.85821861338|-429.85821861338|-429.85821861338|-429.85821861338|-429.85821861338|-429.85821861338|-429.85821861338|-429.85821861338|-429.85821861338|-429.85821861338|-429.85821861338|-429.85821861338|-429.85821861338|-429.85821861338|-429.85821861338|-429.85821861338|-429.85821861338|-429.85821861338|-429.85821861338|-429.85821861338|-429.85821861338|-429.85821861338|-429.85821861338|-438.17579845932|416.18746480309|416.18746480309|416.18746480309|416.18746480309|416.18746480309|416.18746480309|416.18746480309|416.18746480309|416.18746480309|414.59718311455|407.2190923495|398.57676927722||397.64085475247|394.65650528052|392.50722808947|||391.47836500613|391.47836500613|391.47836500613|386.99495808621|386.99495808621|386.99495808621|386.99495808621|386.99495808621|386.99495808621|386.99495808621|386.99495808621|386.99495808621|386.99495808621|386.99495808621|386.99495808621|386.99495808621|386.99495808621|386.99495808621|386.99495808621|386.99495808621|386.99495808621|386.99495808621|384.60781851143|384.60781851143|384.60781851143|384.60781851143|384.60781851143|384.60781851143|384.60781851143|384.60781851143|384.60781851143|384.60781851143|384.60781851143|384.60781851143|384.60781851143|384.60781851143|384.60781851143|384.60781851143|384.60781851143|384.60781851143|384.60781851143|380.89757612381|372.49730680424|371.58764075166|-390.82041933015|-390.82041933015|-390.82041933015|-390.82041933015|-390.82041933015|-390.82041933015|-390.82041933015|-390.82041933015|-390.82041933015|-390.82041933015
03500|943236|/equities/crcam-touraine|CACALL||-135.52556331137|-136.30173097694|-137.09081762195|-140.92423966593|-141.74522815629|-141.74522815629|-141.74522815629|-141.74522815629|-141.74522815629|-141.74522815629|-142.43914239588|-143.08617203377|-143.08617203377|-143.08617203377|-143.08617203377|-143.08617203377|-143.08617203377|-143.08617203377|-143.7242460988|-143.7242460988|-143.7242460988|-143.7242460988|-143.7242460988|-143.7242460988|-145.15805210251|-146.20539740812|-146.20539740812|-146.20539740812|-146.20539740812|-146.45488526304|-149.04431933253|-149.82146728136|-150.72162593844|-151.04065077985|-151.04065077985|-152.27425383492|-152.27425383492|-152.27425383492|-155.00806425858|-155.46562193554|-155.5764182543|-155.5764182543|-155.5764182543|-155.5764182543|-155.5764182543|-155.5764182543|-155.5764182543|-155.5764182543|-155.5764182543|-155.5764182543|-155.5764182543|-155.5764182543|-155.5764182543|-155.5764182543|-155.5764182543|-155.5764182543|-155.5764182543|-155.5764182543|-155.5764182543|-155.5764182543|-155.5764182543|-155.5764182543|-155.5764182543|-155.5764182543|-155.5764182543|-155.5764182543|-158.28823592655|146.67125850678|146.67125850678|146.67125850678|146.67125850678|146.67125850678|146.67125850678|146.67125850678|146.67125850678|146.67125850678|146.67125850678|146.67125850678|146.67125850678|146.67125850678|144.05123274154|144.05123274154|144.05123274154|144.05123274154|144.05123274154|144.05123274154|144.05123274154|144.05123274154|144.05123274154|144.05123274154|143.43530464077|143.43530464077|143.43530464077|143.43530464077|143.43530464077|143.43530464077|143.43530464077|139.95922639529|139.93049847852|139.93049847852|139.93049847852|139.93049847852|137.36616908487|137.36616908487|136.09241497711||132.36934760098|130.69038415489|128.4704253468|127.48491491577|125.48211743239|125.48211743239|123.89790425702|121.75212272454|119.89568735547|118.68074189024|118.68074189024|118.68074189024|116.32971022744|114.62745733414|114.27423170465|114.27423170465|114.27423170465|114.27423170465|||114.27423170465|114.27423170465|114.27423170465|114.27423170465|114.27423170465|114.27423170465|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.73043188484|112.14144478874|112.14144478874|112.14144478874|112.14144478874|112.14144478874|112.14144478874|112.14144478874||112.14144478874|112.14144478874|112.14144478874|112.14144478874|112.14144478874|112.14144478874|112.14144478874|112.14144478874|112.14144478874|112.14144478874|112.14144478874|112.14144478874|112.08271197297|110.56631006991|110.56631006991|108.76479122148|107.35369524526|107.35369524526|104.06743743207|102.11382004714|-111.99982877608||-111.99982877608|-111.99982877608|-111.99982877608|||-111.99982877608|-111.99982877608|-111.99982877608|-111.99982877608|-111.99982877608|-111.99982877608|-111.99982877608|-111.99982877608|-111.99982877608|-111.99982877608|-115.71092399884|-117.30213699659|-117.91570663806|-117.96457098883|-117.96457098883|-117.96457098883|-117.96457098883|-117.96457098883|-117.96457098883|-117.96457098883|-117.96457098883|-117.96457098883|-118.93507765578|-120.42452959271|-122.7317025314|-124.98522579783|-126.72334100426|-126.72334100426|-126.72334100426|-126.72334100426|-126.72334100426|-126.72334100426|-126.72334100426|-126.72334100426|-129.43371329507|-130.40581601001|-130.40581601001|-131.96804386717|-131.96804386717|-132.89997461638|-132.89997461638|-132.89997461638|-134.4150707566|-134.4150707566|-134.4150707566|-136.31998992461|-136.31998992461|-136.31998992461|-136.31998992461|-136.31998992461|-136.31998992461|-136.38056130078|-136.38056130078|-136.38056130078
03501|40300|/equities/crcam-nord-de-france|CACALL||-28.98409748637|-29.030663390549|-29.565460306177|-30.757733139472|-30.900536626662|28.572522613704|28.572522613704|28.572522613704|28.572522613704|28.572522613704|28.572522613704|28.572522613704|28.572522613704|28.572522613704|28.572522613704|28.572522613704|28.572522613704|28.572522613704|28.572522613704|28.572522613704|28.572522613704|28.572522613704|28.572522613704|28.572522613704|28.572522613704|28.572522613704|28.572522613704|28.572522613704|28.572522613704|28.188080546259|27.926201340225|-30.177083906027|-30.177083906027|-30.177083906027|-30.177083906027|-30.177083906027|-30.177083906027|-30.177083906027|-30.177083906027|-30.177083906027|-30.177083906027|-30.177083906027|-30.177083906027|-30.177083906027|-30.177083906027|-30.177083906027|-30.177083906027|-30.177083906027|-30.177083906027|-30.177083906027|-30.177083906027|-30.177083906027|-30.177083906027|-30.355371299157|-31.283744616386|-31.606764126959|-31.606764126959|-31.606764126959|-31.606764126959|-31.606764126959|-31.606764126959|-31.606764126959|-31.606764126959|-31.606764126959|-31.606764126959|-31.606764126959|-31.606764126959|-32.771127172248|-33.408751642192|-33.821668902464|-34.214076350604|-35.04036291272|-35.624293413764|-36.737548076451|33.149748540751|33.149748540751|33.149748540751|33.149748540751|33.149748540751|33.149748540751|32.656389369823|31.844318750013|30.702579262642|28.745920449261|27.606856220038|27.549839197564|27.369821851968|26.641469127072|26.637565428757|26.637565428757|26.637565428757|26.637565428757|26.230759558294|26.230759558294|-28.250380183775|-28.250380183775|-28.250380183775|-28.250380183775|-28.250380183775|-28.416109084472|-28.416109084472|-28.416109084472|-28.416109084472|-28.416109084472|-28.868962652135||-28.868962652135|26.552656920784|26.552656920784|26.552656920784|26.055175127843|25.824916537447|25.521851309851|25.265390564683|24.561545241412|24.22393858492|-26.313172861505|-26.313172861505|-26.313172861505|-26.313172861505|-26.313172861505|-26.313172861505|-26.313172861505|-26.313172861505|||-26.313172861505|-26.313172861505|-26.313172861505|-26.313172861505|-26.320192598158|-26.331258463782|-26.331258463782|-26.331258463782|-26.331258463782|-26.331258463782|-26.331258463782|-26.475442962786|-26.475442962786|-26.706048520561|-26.756998309555|-27.353331628842|-27.594079752903|-27.594079752903|-27.594079752903|-28.193144025782|-28.330831621871|-28.330831621871|-28.330831621871|-28.684535555029|-29.498378491049|-29.498378491049|-29.498378491049|-29.498378491049|-29.498378491049|-29.498378491049|-29.498378491049|-29.498378491049|-29.498378491049|-29.520467068978|-29.520467068978|-29.587740556209|-29.838069114382|-29.838069114382|-29.838069114382|-29.838069114382|27.57795885752|27.57795885752|27.57795885752|27.57795885752|27.57795885752|27.57795885752|27.57795885752|27.57795885752|27.57795885752|27.57795885752|27.57795885752|27.57795885752|27.57795885752|27.57795885752|27.57795885752|27.187731517138|26.25859097726|26.224499582991|26.224499582991|26.224499582991|26.224499582991|26.224499582991|26.224499582991|26.224499582991|26.224499582991||26.224499582991|25.918610334115|25.907666983081|||25.907666983081|25.524908081109|25.507422887712|25.507422887712|25.507422887712|25.507422887712|-27.45139589463|-27.45139589463|-27.45139589463|-27.45139589463|-27.45139589463|-27.45139589463|-27.45139589463|-27.45139589463|-27.45139589463|-27.45139589463|-27.45139589463|-27.45139589463|-27.45139589463|-27.45139589463|-27.45139589463|-27.45139589463|-27.45139589463|-27.707384217164|-28.202093985767|-28.25288158334|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502|25.636885330502
03502|40303|/equities/crcam-atlantique-vendee|CACALL||-132.24761358375|-133.46401433011|-135.40014315265|-135.40014315265|-135.83015834642|-137.92795448119|-139.87217415499|-143.78685515376|137.28600063147|137.28600063147|137.28600063147|137.28600063147|137.28600063147|137.28600063147|137.28600063147|137.28600063147|137.28600063147|135.10332637166|134.98633742756|134.98633742756|134.98633742756|134.98633742756|134.88825881294|134.88825881294|134.88825881294|133.71029543669|-139.25705203226|-139.25705203226|-139.25705203226|-139.25705203226|-139.25705203226|-139.85870186109|-139.85870186109|-141.10523283502|-141.70692679639|-142.56880619521|-143.8833432197|-143.8833432197|-146.68037891382|-149.16819784369|-151.74244543939|-152.45715456793|-152.45715456793|-152.45715456793|-152.45715456793|-152.45715456793|-152.95842797607|-152.95842797607|-152.95842797607|-152.95842797607|-152.95842797607|-152.95842797607|-152.95842797607|-152.95842797607|-154.42374393491|-154.42374393491|-156.6097129401|-158.10968351987|-159.97298040022|-162.77774630244|-163.62975797873|-163.62975797873|-163.62975797873|-163.62975797873|-164.17956936484|-164.17956936484|-169.26507581743|-175.69008736117|-178.67898246428|-179.31232621519|-179.31232621519|-184.82925433415|165.82272916898|165.82272916898|165.82272916898|165.82272916898|165.82272916898|165.82272916898|165.76303471733|165.76303471733|165.76303471733|161.22559684304|160.64399405086|157.22776869231|155.37196348435|153.89551288029|152.97168447067|152.63853816511|152.14726320374|149.33083286109|149.33083286109|149.33083286109|149.33083286109|147.23758718507|145.61911974911|145.61911974911|145.61911974911|145.61911974911|145.61911974911|145.61911974911|145.61911974911|145.61911974911|145.61911974911|145.61911974911|145.61911974911||144.07679972123|142.74199755403|142.15221831768|140.12357380622|136.38286053067|135.89095641646|135.10661518875|133.56846420305|130.78829481355|127.78698965964|-134.04910462464|-134.04910462464|-134.04910462464|-134.04910462464|-134.04910462464|-134.04910462464|-134.86309076342|-134.86309076342|||125.69408555637|125.69408555637|122.60898490096|-131.8008797357|-131.8008797357|-133.3865331753|-134.63503881117|-135.45226632909|-136.12585112073|-137.32761813776|-139.46068373406|-140.75932066409|-140.75932066409|-140.75932066409|-140.75932066409|-140.96912064466|-140.96912064466|-140.96912064466|-140.96912064466|-141.83794337287|-141.83794337287|-141.83794337287|-143.10216025262|-143.23932076566|-143.23932076566|133.81585492766|133.81585492766|133.81585492766|133.81585492766|133.81585492766|133.81585492766|133.81585492766|133.81585492766|133.79539436407|132.49488262674|132.4067723371|132.4067723371|-145.50584777112|-145.50584777112|-145.50584777112|-145.76760676961|-146.95318016414|137.05408613172|137.05408613172|137.05408613172|137.05408613172|137.05408613172|137.05408613172|137.05408613172|137.05408613172|137.05408613172|137.05408613172|137.05408613172|137.05408613172|137.05408613172|136.96898292929|136.90664868255|134.10960774841|133.96178357272|132.35087497664|130.93431163311|129.99922684034|129.79855347072|129.79855347072|129.29061466229||128.60178667718|127.63088551289|123.93765196013|||123.12182801749|123.02648028826|120.59719530184|-130.44360832161|-130.44360832161|-130.44360832161|-130.44360832161|-131.28178685447|-131.79087335026|-131.83001247238|-131.83001247238|-131.83001247238|-131.83001247238|-132.42841126976|-132.42841126976|-133.11379006238|-134.1475469043|-136.08838541531|-137.59042700158|-137.69135536592|-137.69135536592|-137.69135536592|-140.70706160246|-144.64229438238|132.88482421021|132.88482421021|132.88482421021|132.88482421021|-145.56035568717|-145.56035568717|-145.56035568717|-145.56035568717|-145.56035568717|-145.56035568717|-145.56035568717|-145.56035568717|-145.56035568717|-145.56035568717|-145.56035568717|-145.61896496647|-145.61896496647|-147.68995222376|-150.88191955823|139.02954174019|139.02954174019|139.02954174019|139.02954174019|139.02954174019|139.02954174019|139.02954174019|139.02954174019|139.02954174019|139.02954174019|139.02954174019
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||-34.893306822118|-35.329232421778|-35.852756940946|-36.799175328265|-37.012964822534|-37.012964822534|-37.012964822534|-37.012964822534|-37.480515375936|-37.620573563933|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.628271808456|-37.936968845604|-38.790521032808|35.331580649354|35.331580649354|35.331580649354|35.309532918905|35.196981843285|34.866923897324|-38.167985175826|-38.167985175826|-38.167985175826|-38.167985175826|-38.167985175826|-38.167985175826|-38.167985175826|-39.17553861801|-39.718098727246|-39.941775100518|-39.999471842237|-40.530525617012|-40.733914300478|-41.19685122335|-41.251002486187|-41.251002486187|-41.251002486187|-42.351673686854|38.28723174233|38.28723174233|37.944145320729|37.633492918892|36.648326313146|36.248141619506|35.385134654856|35.385134654856|35.385134654856|35.130982670096|34.933314730621|34.644518351|34.24711963797|34.24711963797|33.611244754265|33.062216630987|32.672057830026|32.672057830026|32.651729065765|32.586643491177|31.741773859362|31.741773859362|31.741773859362|31.741773859362|31.741773859362|31.741773859362|31.741773859362||31.151971463473|31.029411558875|30.875736082669|30.525259694652|30.206956131807|29.77273065023|29.258589017969|28.71176575354|27.865296137899|27.227272100548|26.713598718014|26.713598718014|26.713598718014|26.713598718014|26.713598718014|26.713598718014|26.713598718014|26.187608389686|||-28.331380154731|-28.331380154731|-28.331380154731|-28.331380154731|-28.331380154731|-28.331380154731|-28.331380154731|-28.415421567628|-28.513802407262|-28.668382849353|-28.668382849353|-28.668382849353|-28.668382849353|-28.668382849353|-28.668382849353|-28.668382849353|-28.668382849353|-28.668382849353|-28.668382849353|-29.119869565586|-29.20263253276|-29.218479909548|-29.933310921599|-30.411178623758|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|28.38017298902|27.959637400452|27.934225559966|27.934225559966|27.934225559966|27.934225559966|27.934225559966|27.934225559966|27.934225559966|27.934225559966||27.934225559966|27.934225559966|27.934225559966|||27.934225559966|27.934225559966|27.934225559966|27.444696003349|-29.533978393691|-29.533978393691|-29.533978393691|-29.533978393691|-29.533978393691|-29.533978393691|-29.533978393691|-29.533978393691|-29.533978393691|-29.533978393691|-29.533978393691|-29.533978393691|-29.681363983305|-29.897349802821|-30.192610811491|-30.25641759926|-30.25641759926|-30.25641759926|-30.665186183253|-30.980207408577|-31.723526735255|-31.723526735255|-32.071315616385|-32.071315616385|-32.071315616385|-32.071315616385|-32.071315616385|-32.071315616385|-32.071315616385|-32.071315616385|-32.071315616385|-32.071315616385|-32.071315616385|-32.071315616385|-32.071315616385|-32.071315616385|-32.071315616385|-32.525350617055|28.776961977104|28.776961977104|28.776961977104|28.776961977104|28.776961977104|28.776961977104|28.491276717604|28.491276717604|28.491276717604|28.491276717604|28.491276717604|28.491276717604
03504|943230|/equities/crcam-norm.sei|CACALL||-154.85249743395|-155.80098784329|-155.80098784329|-156.85331538388|-157.61924026486|-158.11137440995|-158.7348604555|-159.98317828389|-160.42241960336|-161.13602771548|-163.3933624668|-164.09214784726|-164.09214784726|-164.09214784726|-164.09214784726|-164.09214784726|-164.09214784726|-164.1563511748|-164.1563511748|-164.1563511748|-164.1563511748|-164.1563511748|-165.37276939301|-165.37276939301|-165.37276939301|-165.43166683206|-165.43166683206|-165.43166683206|-165.43166683206|-165.43166683206|-165.57073665206|-165.71082385981|-167.23690486176|-167.23690486176|-167.23690486176|-167.23690486176|-167.23690486176|-167.23690486176|-167.23690486176|-167.70613878137|-167.70613878137|-167.70613878137|-167.70613878137|-167.70613878137|-167.70613878137|-167.70613878137|-167.70613878137|-167.70613878137|-167.70613878137|-167.70613878137|-168.08459237291|-168.19399423813|-168.88221582015|-169.27468271873|-170.77631898083|-171.41035276163|-172.01372576541|-172.8395591955|-172.8395591955|-172.8395591955|-172.8395591955|-172.8395591955|-172.8395591955|-172.8395591955|-172.8395591955|-175.17729104676|-176.72698798354|-178.07109467382|-178.87455343532|-179.33283715036|-180.15093087914|-182.92103332681|174.86672706585|174.86672706585|174.86672706585|174.86672706585|174.86672706585|174.86672706585|174.86672706585|171.9241472878|169.42127171246|164.22919316521|158.95466449781|155.3485182449|152.76613094242|150.97236391605|150.13484940597|150.11539019554|149.9182037668|149.38472326299|149.38472326299|149.38472326299|149.38472326299|147.56327355926|147.56327355926|147.56327355926|147.56327355926|147.56327355926|147.56327355926|147.19522108462|147.19522108462|147.19522108462|147.19522108462|147.19522108462|147.19522108462||147.19522108462|147.19522108462|147.19522108462|146.55024564958|143.72249516619|141.47054957431|138.93283567474|138.30649056517|138.30649056517|138.30649056517|137.9794339613|136.21715433905|134.43683500102|132.71981419248|131.27868301254|129.2485354938|-138.26841976531|-138.26841976531|||-138.26841976531|-138.26841976531|-138.26841976531|-138.26841976531|-138.26841976531|-138.26841976531|-140.29379794209|-141.90533179275|-143.0948185284|-146.07757614267|138.38509969825|138.38509969825|138.38509969825|138.38509969825|138.38509969825|138.38509969825|138.38509969825|138.38509969825|138.38509969825|138.38509969825|138.38509969825|138.38509969825|138.38509969825|138.38509969825|138.38509969825|138.38509969825|138.38509969825|138.38509969825|138.38509969825|138.38509969825|138.38509969825|138.38509969825|138.38509969825|138.38509969825|138.38509969825|138.38509969825|137.30841505226|137.30841505226|137.30841505226|137.30841505226|136.87931197608|136.87931197608|136.87931197608|135.84478742242|134.37541280706|134.37541280706|132.2140939731|132.2140939731|129.67233043452|128.82157651709|128.82157651709|128.82157651709|128.27397390788|127.35700553662|127.35700553662|125.31222898437|122.54576822958|122.54576822958|122.54576822958|122.37307343706|118.65638432955|118.65638432955|118.49244978956|118.49244978956|116.39605059151||-124.93099473573|-124.93099473573|-124.93099473573|||-124.93099473573|-124.93099473573|-124.93099473573|-124.93099473573|-124.93099473573|-124.93099473573|-124.93099473573|-124.93099473573|-124.93099473573|-124.93099473573|-125.87330839655|-125.87330839655|-125.87330839655|-125.87330839655|-125.87330839655|-129.83700966858|-133.53890127631|-136.74211178325|-137.40358300978|-137.40358300978|-137.40358300978|-137.40358300978|-137.94398186797|-140.86456652457|-140.86456652457|-140.86456652457|-143.69840845327|132.50398938677|130.50751633729|130.50751633729|129.63057523398|-140.77714235884|-140.92460126459|-140.98178131911|-141.21017866329|-141.21017866329|-141.21017866329|-141.21017866329|-141.21017866329|-142.37242073699|-142.70491477829|-143.91990652992|-145.25545237808|134.34678072979|134.34678072979|134.34678072979|134.34678072979|134.34678072979|134.34678072979|134.34678072979|134.34678072979|134.34678072979|134.34678072979|133.20642550842
03505|943238|/equities/crcam-paris-et|CACALL||-101.25088574293|-101.25088574293|-103.41987267471|-106.57576766986|-106.57576766986|-107.9486301848|-109.11514626042|-110.50571866054|-112.14191018231|-113.93878768425|-114.94420733431|-115.73245573021|-116.25939083074|-116.54154565571|-116.77838407885|-117.13264429714|-117.67502896512|-117.67502896512|-117.67502896512|-117.67502896512|-117.67502896512|-117.67502896512|-117.67502896512|-117.67502896512|-117.67502896512|-117.67502896512|-118.09447772994|-118.41052699634|-118.60725567682|-119.23139585768|-119.31376663087|-119.82641109756|-120.57712517106|-121.64791658547|-122.57879573136|-123.39199925826|-123.98200497693|-123.98200497693|-123.98200497693|-123.98200497693|-123.98200497693|-123.98200497693|-123.98200497693|-123.98200497693|-123.98200497693|-123.98200497693|-126.17111508125|-127.18581819821|-127.18581819821|122.78692482556|122.78692482556|122.78692482556|122.78692482556|122.78692482556|122.78692482556|122.78692482556|122.2665808846|119.5462018306|116.41133428227|-120.41810281028|-120.41810281028|-120.64344721094|-121.63827144057|-123.46474680801|119.53746049563|119.53746049563|119.53746049563|119.53746049563|119.53746049563|119.22606592885|118.18452041139|118.04835263877|117.08705882661|116.84006224332|116.83233787496|116.83233787496|116.83233787496|116.83233787496|116.83233787496|115.76370908904|113.28189958122|111.26322167214|110.10802282555|108.33224883855|-113.0025655262|-113.0025655262|-113.0025655262|-113.0025655262|-113.0025655262|-113.0025655262|-113.0025655262|-113.0025655262|-113.0025655262|-113.0025655262|-113.0025655262|-114.13275629627|-114.13275629627|-114.13275629627|-114.93750748753|-114.9907471589|-114.9907471589|-115.37771509064|-115.37771509064|-116.46835491695|109.60247997965||109.60247997965|109.60247997965|109.60247997965|109.60247997965|108.80881730374|108.80881730374|108.80881730374|108.3597971737|-113.54143158763|-113.54143158763|-113.54143158763|-113.90825628539|-114.67250839096|-115.20734219615|-115.20734219615|-115.20734219615|-115.20734219615|-115.20734219615|||-115.20734219615|-115.20734219615|-115.20734219615|-115.20734219615|-115.20734219615|-115.46593607867|-115.58215097812|-116.84016709225|-118.18907064748|-118.57563457834|-119.95651624554|-119.95651624554|-119.95651624554|-119.95651624554|-120.41506939099|-120.41506939099|-120.41506939099|-120.41506939099|-120.41506939099|-120.81264517007|-120.81264517007|-120.81264517007|-123.16294036637|-123.58579325575|-123.58579325575|-123.58579325575|-123.58579325575|-123.58579325575|-123.58579325575|-123.58579325575|-123.58579325575|-123.58579325575|-123.64722724809|-123.64722724809|-123.64722724809|-123.64722724809|-123.64722724809|-123.64722724809|-123.64722724809|-123.64722724809|-123.64722724809|-123.64722724809|-123.64722724809|-123.64722724809|-123.64722724809|-123.64722724809|-123.64722724809|-123.64722724809|-123.64722724809|-123.64722724809|-123.64722724809|-123.64722724809|-123.64722724809|-123.64722724809|-123.64722724809|-123.64722724809|-123.64722724809|-123.64722724809|-129.41136864439|122.22177222021|122.22177222021|121.60884196972|121.60884196972|121.60884196972|121.60884196972||119.16538183132|116.94042144262|116.90602763983|||116.69003045661|115.77003328119|115.12670052619|114.35744426617|113.38271827575|112.07857258978|111.05508309672|111.05120511926|110.96022548584|110.32692019043|108.59657951524|107.2850856376|104.48453898698|-112.37703254742|-112.37703254742|-112.37703254742|-112.37703254742|-112.37703254742|-112.37703254742|-112.37703254742|-112.37703254742|-112.37703254742|-112.37703254742|-112.37703254742|-113.69670283047|-114.42633678347|-115.00815128651|107.33930184399|107.33930184399|107.33930184399|106.38700206583|103.44000104075|102.29471612406|102.29471612406|102.29471612406|102.29471612406|102.29471612406|102.29471612406|102.29471612406|102.29471612406|102.29471612406|102.29471612406|102.29471612406|102.29471612406|102.29471612406|102.29471612406|102.29471612406|102.29471612406|102.29471612406|102.29471612406|102.29471612406|102.29471612406|101.54856984298|101.29428502268
03507|943234|/equities/crcam-ille-vil|CACALL||-119.88080705186|-120.28422539521|-123.87142965238|113.49029702086|113.49029702086|113.49029702086|113.49029702086|113.49029702086|113.49029702086|113.49029702086|113.49029702086|113.49029702086|113.49029702086|113.49029702086|112.26888709474|112.26888709474|111.64628525045|111.64628525045|111.27042513953|111.27042513953|111.27042513953|111.27042513953|111.27042513953|111.27042513953|111.27042513953|111.27042513953|111.00139028185|111.00139028185|109.14598826957|108.49102312701|108.49102312701|108.49102312701|108.49102312701|108.49102312701|108.49102312701|108.49102312701|108.49102312701|108.49102312701|108.49102312701|108.49102312701|108.49102312701|108.49102312701|107.96557603033|107.549355132|107.549355132|-117.92670986376|-117.92670986376|-117.92670986376|-117.92670986376|-117.92670986376|-117.92670986376|-117.92670986376|-117.92670986376|-117.92670986376|-117.92670986376|-119.55745455647|-120.53717196677|-120.85574556163|-121.39527369396|-121.79252678439|-123.51632789973|-123.51632789973|-126.64036289192|-130.35484436858|-131.7609393741|-132.54548938024|-137.46721211791|130.48573890216|130.48573890216|130.48573890216|130.48573890216|130.48573890216|130.48573890216|130.48573890216|130.48573890216|130.48573890216|130.48573890216|130.48573890216|130.48573890216|130.28192875657|127.00547931232|126.31831261888|126.23256235404|124.07284980663|123.29760970946|122.75845252006|122.23161645431|121.11512444305|120.55569959004|120.21522739551|119.27694400913|119.27694400913|116.44771665077|115.99527659055|115.99527659055|115.99527659055|115.99527659055|115.99527659055|115.99527659055|115.99527659055|115.99527659055|115.99527659055|115.99527659055|115.99527659055|115.99527659055||114.88256636515|114.88256636515|110.53063022709|108.79736510489|106.41855204143|106.41855204143|106.41855204143|106.41855204143|104.42061405754|102.42523041347|102.42523041347|102.42523041347|100.81803555598|98.686706173309|98.550782958544|97.9097601483|96.731954635264|-108.09288205743|||-108.09288205743|-108.09288205743|-108.09288205743|-108.09288205743|-108.09288205743|-108.09288205743|-108.09288205743|-108.09288205743|-108.09288205743|-108.09288205743|-108.09288205743|-108.09288205743|-108.09288205743|-108.09288205743|-108.09288205743|-108.09288205743|-108.09288205743|-108.09288205743|-108.09288205743|-109.4987558749|-111.88861660458|-112.1151314256|-113.12708379119|-113.12708379119|-113.12708379119|-113.12708379119|-113.12708379119|-113.12708379119|-113.12708379119|-113.84564782612|106.45422691771|106.45422691771|106.45422691771|106.45422691771|106.45422691771|106.45422691771|106.45422691771|106.45422691771|106.45422691771|106.45422691771|106.45422691771|106.45422691771|106.45422691771|106.45422691771|106.45422691771|104.84174105149|104.84174105149|104.84174105149|104.84174105149|104.84174105149|104.84174105149|104.84174105149|104.84174105149|104.84174105149|103.55808551198|103.55808551198|103.55808551198|103.09453823705|102.09282273871|100.24595306677|100.24595306677|100.24595306677|98.0534229423|98.0534229423|98.0534229423||98.0534229423|95.804356991116|-105.37672838274|||-105.37672838274|-105.37672838274|-105.37672838274|-105.37672838274|-105.37672838274|-105.37672838274|-105.37672838274|-105.37672838274|-105.37672838274|-105.37672838274|-105.37672838274|-105.37672838274|-105.37672838274|-107.26414144374|-107.71406580902|-107.71406580902|-109.08396558736|-109.71218183277|-109.96437851302|-109.96437851302|-109.96437851302|-109.96437851302|-109.96437851302|-110.25821922801|-110.25821922801|-110.25821922801|-110.25821922801|-110.25821922801|-110.25821922801|-110.25821922801|-110.25821922801|-110.25821922801|-110.25821922801|-110.25821922801|-110.25821922801|-110.25821922801|-110.25821922801|-110.25821922801|-110.25821922801|-111.42579914224|-113.61199904693|-116.35777824469|104.62102224035|104.62102224035|104.62102224035|104.62102224035|104.62102224035|104.62102224035|104.62102224035|104.62102224035|104.62102224035|104.62102224035|104.62102224035|104.62102224035
03508|943235|/equities/crcam-loire-ht|CACALL||-99.142036441872|-100.25559404593|-101.13399355391|-101.9927715988|-102.06381961167|-102.06381961167|-102.06381961167|-102.06381961167|-102.06381961167|-102.06381961167|-102.06381961167|-102.06381961167|-102.37796898021|-102.37796898021|-102.37796898021|-102.37796898021|-102.37796898021|-102.37796898021|-102.37796898021|-102.37796898021|-102.37796898021|-102.37796898021|-102.37796898021|-102.37796898021|-102.37796898021|-102.37796898021|-102.37796898021|-102.37796898021|-102.37796898021|-102.37796898021|-102.37796898021|-102.37796898021|-102.37796898021|-102.37796898021|-102.37796898021|-102.37796898021|-102.37796898021|-102.37796898021|-102.63663143729|-103.23459291033|-104.38059312806|-104.38059312806|-104.38059312806|-104.38059312806|-104.38059312806|-104.38059312806|-104.38059312806|-105.70010547622|-106.33469536844|-106.33469536844|-107.73743685686|-108.12493026481|-109.81548105596|-110.68831365769|-113.04408676468|-113.04408676468|-114.13120855052|-115.62689944063|-117.74099700489|-121.00333200602|-123.47925849655|-123.87373981198|-123.87373981198|-123.87373981198|-125.21526569482|113.07405852866|113.07405852866|113.07405852866|113.07405852866|113.07405852866|113.07405852866|113.07405852866|113.07405852866|113.07405852866|113.07405852866|113.07405852866|113.07405852866|113.07405852866|113.07405852866|113.07405852866|113.01616777389|113.01616777389|113.01616777389|113.01616777389|113.01616777389|113.01616777389|113.01616777389|113.01616777389|113.01616777389|113.01616777389|113.01616777389|113.01616777389|108.19462918141|106.23052847657|106.23052847657|106.23052847657|106.23052847657|103.43280773994|102.43534491721|101.11260714203|97.851786238951|97.663080619387|97.663080619387|97.663080619387|97.663080619387||95.635648116593|95.250718603669|95.22969172855|93.457433948471|93.400393209657|93.400393209657|93.400393209657|93.400393209657|93.400393209657|92.616908474473|92.616908474473|92.616908474473|92.616908474473|-99.035746617428|-99.035746617428|-99.035746617428|-99.035746617428|-99.035746617428|||-99.983221453262|-99.983221453262|-99.983221453262|-99.983221453262|-99.983221453262|-99.983221453262|-99.983221453262|-99.983221453262|-101.7389325393|96.259588917004|96.259588917004|96.259588917004|96.259588917004|96.259588917004|96.259588917004|96.259588917004|95.922873081881|95.009308035858|94.400896478237|-100.84622910228|-101.97414093775|-102.03348796415|-102.46832304583|-102.98480468973|-103.45978351417|-103.46466304421|-103.46466304421|-103.98487584652|-103.98487584652|-103.98487584652|-103.98487584652|-103.98487584652|-103.98487584652|-103.98487584652|-103.98487584652|-103.98487584652|-103.98487584652|-103.98487584652|-103.98487584652|-103.98487584652|-104.73930398691|98.382780634383|98.382780634383|98.382780634383|98.382780634383|98.382780634383|98.382780634383|98.382780634383|98.382780634383|98.382780634383|98.382780634383|98.382780634383|98.382780634383|98.382780634383|98.382780634383|96.267010755279|96.267010755279|93.380262480521|93.380262480521|91.71806643886|-100.01690836017|-100.01690836017|-100.01690836017|-100.01690836017|-100.01690836017||-100.01690836017|-100.01690836017|-100.01690836017|||-100.01690836017|-100.01690836017|-100.01690836017|-100.01690836017|-100.01690836017|-100.01690836017|-100.01690836017|-100.01690836017|-100.01690836017|-100.01690836017|-100.01690836017|-100.01690836017|-100.01690836017|-100.01690836017|-100.01690836017|-100.01690836017|-100.01690836017|-100.01690836017|-100.01690836017|-101.99656264059|-102.03039514018|-102.03039514018|-102.03039514018|-102.03039514018|-102.03039514018|-102.03039514018|-102.03039514018|-102.03039514018|-102.03039514018|-102.03039514018|-102.03039514018|-102.03039514018|-102.03039514018|-102.03039514018|-102.03039514018|-103.29867637453|-103.29867637453|-103.29867637453|-103.29867637453|-103.29867637453|91.821377638396|91.821377638396|91.821377638396|91.821377638396|91.821377638396|91.821377638396|91.821377638396|91.821377638396|91.355441128105|91.355441128105|91.355441128105|91.355441128105|91.355441128105|91.355441128105
03509|943237|/equities/crcam-sud-ra|CACALL||-223.08568850107|-224.06870555235|-224.06870555235|-224.06870555235|-224.06870555235|-224.06870555235|-224.06870555235|-224.06870555235|-224.8138332994|-224.8138332994|-229.09036389007|-231.1170703108|-232.26121406688|-232.26121406688|-232.26121406688|229.74470377647|229.74470377647|229.74470377647|229.74470377647|229.74470377647|229.74470377647|229.14967357542|228.88852619491|227.59836243878|225.80095979119|225.09192593187|225.09192593187|222.43547325764|217.52274958992|217.41407450333|217.41407450333|217.41407450333|217.41407450333|217.41407450333|217.41407450333|217.41407450333|217.41407450333|217.41407450333|217.41407450333|217.41407450333|217.41407450333|217.29700454242|217.29700454242|216.43833990634|214.55370829438|-221.76281937871|-221.76281937871|-221.76281937871|-221.76281937871|-222.83091279438|-224.08990310486|-224.59989233874|-225.19154856892|-226.77949569724|-229.95221591549|-231.76913150767|-233.27125723074|-233.57917470082|-234.55905688655|-234.55905688655|-234.55905688655|-237.85450493905|-239.68833729528|-242.11482192966|-246.20813700327|-248.43681617985|-251.45202102937|-255.24113210349|-258.85125450192|248.51872897346|248.51872897346|248.51872897346|248.51872897346|248.51872897346|248.51872897346|248.51872897346|248.51872897346|248.51872897346|248.51872897346|247.63192108162|246.78825174976|241.64249109348|238.39721080021|-248.68708496088|-248.68708496088|-249.8939310709|-249.8939310709|239.20119024214|238.31521019336|237.44745153184|235.79439177773|233.81876982872|230.75418937674|223.91854527782|222.97615870712|222.14017634125|222.041859041|218.50206627928|216.26674747569|216.26674747569|214.87971941743|214.87809254719|214.87809254719|214.87809254719|214.87809254719||214.87809254719|214.87809254719|214.87809254719|207.66732657831|204.33869704583|202.88743844936|200.89993313628|199.81936591287|198.20137814116|198.20137814116|196.21331036052|196.21331036052|196.21331036052|196.21331036052|195.67676267453|195.67676267453|195.67676267453|195.09640364987|||194.99600405541|193.60667117268|-197.81707678493|-197.81707678493|-197.81707678493|-197.81707678493|-197.81707678493|-198.2145308461|-198.29725720775|-201.10028412487|193.76884166465|193.76884166465|193.76884166465|193.76884166465|193.76884166465|193.76884166465|193.76884166465|193.76884166465|193.76884166465|193.76884166465|193.76884166465|193.76884166465|193.76884166465|193.4064119158|193.4064119158|193.4064119158|193.4064119158|193.4064119158|193.36518424948|193.36518424948|193.36518424948|193.36518424948|193.36518424948|193.36518424948|193.36518424948|192.03418062891|192.03418062891|191.37020215685|191.24244975707|189.40870729101|189.40870729101|189.40870729101|189.40870729101|189.40870729101|189.40870729101|189.40870729101|189.40870729101|189.40870729101|189.40870729101|189.40870729101|189.40870729101|189.40870729101|189.40870729101|189.40870729101|189.40870729101|189.40870729101|187.66523303601|187.4625894104|187.4625894104|187.4625894104|183.50843403455|182.29855985892|182.29855985892|182.29855985892|-197.46566993975||-197.46566993975|-197.46566993975|-197.46566993975|||-197.46566993975|-197.46566993975|-197.46566993975|-197.46566993975|-197.46566993975|-200.48527498921|-200.48527498921|-200.89982539611|-200.89982539611|-200.89982539611|-200.89982539611|-200.89982539611|-200.89982539611|-200.89982539611|-200.89982539611|-201.41202726846|-203.62447474273|-204.74941638081|-208.07268273134|-210.18187349923|-212.23986157982|-214.41651100151|-216.76279898741|-220.03977363482|-220.68474163364|-223.18860418874|-225.78982556807|-225.78982556807|-225.78982556807|-225.78982556807|-225.78982556807|-225.78982556807|-225.78982556807|-225.78982556807|-225.78982556807|-225.78982556807|-225.78982556807|-225.78982556807|-225.78982556807|-225.78982556807|-225.78982556807|-233.38869405838|205.79309978653|205.79309978653|205.79309978653|205.79309978653|205.79309978653|205.79309978653|205.79309978653|205.79309978653|205.79309978653|205.79309978653|205.79309978653|205.79309978653
03511|17710|/equities/capelli|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03512|17728|/equities/carrefour-pro-dev|CACALL||-15.408871903687|-15.444301886326|-15.599224561857|-15.63802665517|-15.650030017398|-15.700032950002|-15.779193874115|-15.779193874115|-15.779193874115|-15.779193874115|-15.779193874115|-15.779193874115|-15.779193874115|-15.850215430518|-16.079128684225|-16.310143035454|-16.336825363948|-16.426451527427|-16.426451527427|-16.442723472196|-16.505248819544|-16.586943346874|-16.732150910096|-16.732150910096|-16.789057172887|-16.865618402817|-16.895132152083|-16.919036114483|-16.927262319756|-17.056958955341|16.3361401517|16.3361401517|16.3361401517|16.3361401517|16.3361401517|16.3361401517|16.3361401517|16.278767467884|16.278767467884|16.278767467884|16.278767467884|16.180852123265|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|16.068481140872|15.688413234899|-16.875109032488|-16.875109032488|-16.875109032488|-16.875109032488|-16.875109032488|-16.875109032488|-16.875109032488|-16.875109032488|-16.875109032488|-16.875109032488|-16.875109032488|-16.875109032488|-16.875109032488|-16.875109032488|-16.875109032488|-17.299147914435|-17.299147914435|-17.299147914435|-17.324608403869|-17.389565342475|-17.560627692065|-17.746310572887|-17.746310572887|-17.746310572887|-17.746310572887|-17.746310572887|-17.746310572887||-17.814788982896|-18.121987101798|17.145113879291|17.145113879291|17.145113879291|17.145113879291|17.145113879291|17.145113879291|17.145113879291|17.104571375414|16.982857846733|16.924287000757|16.579206854615|16.328007387357|-17.328602531012|-17.328602531012|-17.328602531012|-17.328602531012|||-17.328602531012|-17.328602531012|-17.328602531012|-17.328602531012|-17.328602531012|-17.576225945746|-17.829139812561|-17.94793235789|-18.038814565984|-18.229466836253|-18.229466836253|-18.229466836253|-18.229466836253|-18.229466836253|-18.229466836253|-18.229466836253|-18.345099719027|-18.345099719027|-18.345099719027|17.311793540005|17.311793540005|17.311793540005|17.311793540005|17.311793540005|17.311793540005|17.01878470093|17.01878470093|17.01878470093|16.899761503604|16.823828641479|16.823828641479|16.823828641479|16.443142829013|16.387578591019|16.387578591019|16.387578591019|16.387578591019|16.387578591019|-16.95299369088|-16.95299369088|-16.95299369088|-16.95299369088|-16.95299369088|-16.95299369088|-16.95299369088|-16.95299369088|-16.95299369088|-16.95299369088|-16.980361811739|-16.980361811739|-16.980361811739|-16.980361811739|-17.039291664872|-17.044768224064|-17.105117266303|-17.105117266303|-17.105117266303|-17.105117266303|16.387261480126|16.387261480126|16.387261480126|16.387261480126|16.387261480126|16.387261480126|16.387261480126||16.387261480126|16.346912652139|16.346912652139|||16.346912652139|16.346912652139|16.346912652139|16.346912652139|16.346912652139|16.346912652139|16.346912652139|16.346912652139|16.346912652139|16.346912652139|16.346912652139|16.346912652139|16.346912652139|16.346912652139|16.346912652139|16.346912652139|16.346912652139|16.31544858571|16.31544858571|16.162720273557|16.096869679706|16.096869679706|16.096869679706|16.096869679706|16.096869679706|16.096869679706|16.096869679706|16.096869679706|16.096869679706|16.096869679706|15.939855280206|-16.750570729814|-16.750570729814|-16.750570729814|-16.750570729814|-16.750570729814|-16.750570729814|-16.750570729814|-16.908411718565|-16.949346517146|-17.325939998163|-17.555441890769|-17.555441890769|-17.555441890769|-17.555441890769|-17.555441890769|-17.555441890769|-17.555441890769|-17.555441890769|-17.555441890769|-17.555441890769|-17.555441890769|-17.555441890769|-17.571602011845
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03516|17848|/equities/poncin-yachts|CACALL||-1.944471016604|-1.944471016604|1.7841539644849|1.7841539644849|1.7841539644849|1.7841539644849|1.7841539644849|1.7841539644849|1.7841539644849|1.7841539644849|1.7841539644849|1.7841539644849|1.7841539644849|1.7841539644849|1.765190029543|1.765190029543|1.76187783524|1.7481976288844|1.7141084691207|-1.8936098404472|-1.8936098404472|-1.8936098404472|-1.8936098404472|-1.8936098404472|-1.8936098404472|-1.8936098404472|-1.8936098404472|-1.8936098404472|-1.8936098404472|-1.8936098404472|-1.8936098404472|-1.8936098404472|-1.9010109181476|-1.9179010386017|-1.9655668188731|-1.9655668188731|-1.9655668188731|-1.9655668188731|-1.9655668188731|-1.9655668188731|-1.9655668188731|-1.9655668188731|-1.9655668188731|-1.9655668188731|-1.9655668188731|-1.9655668188731|-2.0120742706899|-2.0391936134899|-2.0781040668051|-2.1017822688995|-2.1057580848732|-2.1498423638386|-2.2481581306505|-2.2732313182671|-2.3047014371906|-2.3405016546288|-2.3537092719111|-2.3537092719111|-2.3537092719111|-2.3835658799314|-2.4361842087798|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295|-2.4427536563295||-2.4427536563295|-2.4427536563295|-2.4880596218526|-2.5024522246098|-2.5024522246098|-2.5024522246098|-2.5024522246098|-2.5024522246098|-2.5024522246098|-2.5024522246098|-2.5024522246098|-2.5024522246098|-2.5024522246098|-2.5024522246098|-2.5024522246098|-2.5024522246098|-2.5024522246098|-2.5024522246098|||-2.5024522246098|-2.5024522246098|-2.5024522246098|-2.5024522246098|-2.5024522246098|-2.5024522246098|-2.564113517732|-2.5657266831332|-2.5657266831332|-2.625251820345|-2.6575019786306|-2.6855270624096|-2.6855270624096|-2.7255857653016|-2.7767618173354|-2.8094489227751|-2.8094489227751|-2.8094489227751|-2.8094489227751|-2.8117571626894|-2.8117571626894|-2.8117571626894|-2.8117571626894|-2.9249825775204|-2.9249825775204|-2.9249825775204|-2.9327584305933|-2.9559236965948|-2.9559236965948|-2.9559236965948|-2.9585293903816|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.7124220747025|2.6946341295322|2.6946341295322|2.6946341295322|2.6946341295322|2.6946341295322|2.6946341295322||2.6946341295322|2.6946341295322|2.6946341295322|||2.6946341295322|2.6946341295322|2.6946341295322|2.6946341295322|2.6946341295322|2.6946341295322|2.6946341295322|2.6946341295322|2.6946341295322|2.6946341295322|2.6946341295322|-2.9880931126081|-2.9880931126081|-2.9880931126081|-2.9880931126081|-2.9880931126081|-2.9880931126081|-2.9880931126081|-2.9880931126081|-2.9880931126081|-2.9880931126081|-2.9880931126081|-2.9880931126081|-2.9880931126081|-2.9880931126081|-3.0367701039273|-3.083633434503|-3.0959816770738|-3.0972018724223|-3.1396938412959|-3.1396938412959|-3.1396938412959|-3.1533566484695|-3.1533566484695|-3.1889357397102|-3.1889357397102|-3.1889357397102|-3.2521508213704|-3.2806490317325|-3.2806490317325|-3.3643322670173|-3.3742581300947|-3.4258423572351|-3.4712193143991|-3.4712193143991|-3.4712193143991|-3.4712193143991|-3.4712193143991|-3.4712193143991|-3.4712193143991|-3.4712193143991|-3.4712193143991|-3.4712193143991|-3.4712193143991
03517|40305|/equities/cbo-territoria-sa|CACALL||-3.980057470121|-3.980057470121|-3.980057470121|-3.980057470121|-3.980057470121|-4.0133972213423|-4.0187747396535|-4.0225273677051|-4.0650304233962|3.921664813904|3.921664813904|3.921664813904|3.921664813904|3.921664813904|3.921664813904|3.921664813904|3.9018498038231|3.8353887238964|-3.9459688085608|-3.9459688085608|-3.9459688085608|-3.9477430469783|-3.9479276402127|-3.9479276402127|-3.9479276402127|-3.9479276402127|-3.957141741926|-3.9604313319873|-3.9604313319873|-3.9604313319873|-3.9604313319873|-3.9604313319873|-3.9604313319873|-3.9677014026323|-3.9718904929337|-3.9743227646281|-3.977025288733|-3.9849507788722|-3.9849507788722|-3.9849507788722|-3.9849507788722|-3.9849507788722|-3.9849507788722|-3.9849507788722|-3.9885454322306|-3.9885454322306|-3.9885454322306|-3.9885454322306|-3.9885454322306|-3.9885454322306|-3.9885454322306|-3.9928282527358|-3.9995409255448|-3.9995409255448|-4.0037542838156|-4.0037542838156|-4.0066607524789|-4.0066607524789|-4.0066607524789|-4.0066607524789|-4.0066607524789|-4.0066607524789|-4.0066607524789|-4.0090674349375|-4.0236234250749|-4.0236234250749|-4.0236234250749|-4.0236234250749|-4.0236234250749|-4.0606927146607|-4.0774363400863|-4.1038181386972|-4.1214645927245|-4.1268429038193|-4.1268429038193|-4.1268429038193|-4.1268429038193|-4.1448254449794|4.0207495310098|4.0108330093258|3.9987030915014|3.9885640885104|3.9885640885104|3.9885640885104|3.9550712401855|3.937301509379|3.9334813140463|3.9334813140463|3.9334813140463|3.9334813140463|3.9334813140463|-4.0478262831942|-4.0478262831942|-4.0478262831942|-4.0478262831942|-4.0478262831942|-4.0478262831942|-4.0478262831942|-4.0478262831942|-4.0478262831942|-4.0478262831942|-4.0478262831942|-4.0478262831942|-4.0478262831942|-4.064251415175||-4.0647103123919|-4.0647103123919|-4.0647103123919|-4.0647103123919|-4.0669003518704|-4.0743337243005|-4.0744312536146|-4.0744312536146|-4.0744312536146|-4.0744312536146|-4.0744312536146|-4.0744312536146|-4.0744312536146|-4.0744312536146|-4.0744312536146|-4.0744312536146|-4.0744312536146|-4.0744312536146|||-4.0744393317496|-4.0744393317496|-4.0744393317496|-4.0749325982504|-4.0827028874746|-4.0904403440897|-4.0904403440897|-4.0904403440897|-4.0904403440897|-4.1282670224976|-4.1591855646583|-4.1724044381785|-4.1724044381785|-4.1724044381785|-4.1724044381785|-4.1724044381785|-4.1724044381785|-4.1724044381785|-4.1724044381785|-4.1724044381785|-4.1724044381785|-4.1724044381785|-4.1763480608276|-4.1763480608276|-4.1763480608276|-4.1763480608276|-4.1763480608276|-4.1763480608276|-4.1763480608276|-4.1763480608276|-4.1763480608276|-4.2337200315585|3.9170123491034|3.9170123491034|3.8700138897085|3.8644597232765|3.727732969702|3.6769255150035|3.6710283478846|3.6483648442283|3.6442942644772|3.6281047425465|3.6201163753091|3.6181082248899|3.6181082248899|3.6181082248899|3.6181082248899|3.6181082248899|3.6162389466428|3.6162389466428|3.6162389466428|3.6092616358037|3.6092616358037|3.6092616358037|3.6092616358037|3.6092616358037|3.6092616358037|3.6092616358037|3.6092616358037|3.6092616358037|3.6092616358037|3.6092616358037|3.6092616358037|3.6092616358037|3.6092616358037||3.6092616358037|3.6092616358037|3.6092616358037|||3.6092616358037|3.6092616358037|3.6092616358037|3.6092616358037|3.6092616358037|3.6092616358037|3.6092616358037|3.6092616358037|3.5990607573105|3.5990607573105|3.5990607573105|3.5990607573105|3.5990607573105|3.5784008451648|-3.6618861437608|-3.6618861437608|-3.6618861437608|-3.6618861437608|-3.6618861437608|-3.6618861437608|-3.6618861437608|-3.6618861437608|-3.6618861437608|-3.6618861437608|-3.6632068422954|-3.6646742851117|-3.6663047771298|-3.6704653322295|-3.6704653322295|-3.6704653322295|-3.6704653322295|-3.6704653322295|-3.6704653322295|-3.6704653322295|-3.6827392643906|-3.6952658567403|-3.6980731921698|-3.706192568199|-3.7096583349353|-3.7140647418903|-3.7147094094222|-3.7147094094222|-3.7297717394866|-3.7297717394866|-3.7297717394866|-3.7297717394866|-3.7297717394866|-3.730734365784|-3.730734365784|-3.730734365784|-3.730734365784|-3.730734365784|-3.730734365784|-3.730734365784
03518|7728|/equities/cegedim|CACALL||10.353395945399|10.337402393014|10.337402393014|10.189336725508|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.80804859078|-10.81605532696|-10.81605532696|-10.81605532696|-10.81605532696|-10.851804689481|-10.851804689481|-10.851804689481|-10.855338206903|-10.918153832374|-10.969059438637|-11.001308770743|-11.001308770743|-11.163676310211|-11.167417950795|-11.314908870245|-11.374342900939|-11.428158581728|-11.500176337554|-11.527974026285|-11.559843808146|-11.559843808146|-11.754271169207|-11.900301345743|-11.942557105927|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.090466928582|-12.150915075369|-12.150915075369|-12.150915075369|-12.248794742234|-12.4263306974|-12.4263306974|-12.4263306974|-12.487033406742|-12.798926397438|11.250808179982||11.250808179982|11.250808179982|11.250808179982|11.250808179982|11.250808179982|11.250808179982|11.250808179982|11.250808179982|11.250808179982|11.250808179982|11.250808179982|11.250808179982|11.250808179982|11.250808179982|11.250808179982|11.142564125202|10.688959937782|10.465510745281|||10.213594301535|10.213594301535|9.7095493298914|9.2383879006071|8.8509863548988|-10.361707364945|-10.361707364945|-10.361707364945|-10.361707364945|-10.777452481487|-10.909391788088|-11.018213487822|-11.151347929856|-11.523869150936|-11.523869150936|-11.523869150936|-11.523869150936|-11.523869150936|-11.523869150936|-11.783789645079|-11.783789645079|-11.908691048184|-11.908691048184|-12.042989862803|-12.646377286253|-12.845974826081|-12.964971806455|-13.098555532732|-13.098555532732|-13.098555532732|-13.365061353356|-13.597290593948|-13.896783573221|-13.896783573221|-13.896783573221|-13.896783573221|-13.896783573221|-13.896783573221|-13.896783573221|-13.896783573221|-14.001981928162|-14.071646321937|-14.078576021632|-14.078576021632|-14.190084224763|-14.387758509394|-14.387758509394|-14.412320445753|-14.412320445753|-14.412320445753|-14.412320445753|-14.412320445753|-14.42480052707|-14.474778532953|-14.590578317926|-14.590578317926|-14.590578317926|-14.590578317926|-14.714531845832|13.550290628308|13.550290628308|13.550290628308|13.550290628308|13.550290628308|13.075323312409||12.889248018935|12.84916409461|12.737960645537|||12.715383325806|12.715383325806|12.65417663108|12.65417663108|12.587973769624|12.569970802156|12.521564779742|12.521564779742|12.521564779742|12.49618303562|12.47631446283|12.440349328969|12.386499604091|12.362777613385|12.316974850477|12.204972236224|12.186080633345|11.960592918855|11.960592918855|11.928436629488|11.759374053957|11.47430426068|11.229782596637|11.143250147745|11.143250147745|11.143250147745|11.143250147745|11.143250147745|11.143250147745|11.143250147745|10.984166481148|10.86296267206|10.614239700986|10.614239700986|10.614239700986|10.614239700986|10.614239700986|10.611917679015|10.611917679015|10.611917679015|10.611917679015|10.611917679015|10.611917679015|10.477130775654|10.419033824298|10.337815614644|10.134922786811|10.134922786811|10.134922786811|10.134922786811|10.134922786811|10.134922786811|10.134922786811|10.134922786811
03519|101936|/equities/cardio3-bio|CACALL||0.21914228071565|0.21914228071565|0.21914228071565|0.21914228071565|0.21914228071565|0.21914228071565|0.21914228071565|0.21914228071565|0.21914228071565|0.21914228071565|0.21914228071565|0.21793587527666|0.2174287473934|0.21730972559111|0.21506635382061|0.21368484181701|0.21044425810485|0.21044425810485|0.21035018574479|0.21035018574479|0.21035018574479|0.21035018574479|0.21035018574479|0.21035018574479|0.21035018574479|0.21035018574479|0.21035018574479|0.20801393098496|0.20801393098496|0.20801393098496|0.20801393098496|0.20801393098496|0.20801393098496|0.20801393098496|0.20801393098496|0.20801393098496|0.20801393098496|0.20801393098496|0.20801393098496|0.20801393098496|0.20801393098496|0.20801393098496|0.20801393098496|0.20801393098496|0.20801393098496|0.20801393098496|0.20801393098496|0.20801393098496|0.20801393098496|-0.27248897422657|-0.27248897422657|-0.27248897422657|-0.27248897422657|-0.27248897422657|-0.27248897422657|-0.27248897422657|-0.27370997374042|-0.28312219684636|-0.28563576859804|-0.28776196801632|-0.29403535673848|-0.29403535673848|-0.29403535673848|-0.29403535673848|-0.29403535673848|-0.29403535673848|-0.29403535673848|-0.29403535673848|-0.30365039270047|-0.31061154450447|-0.31845728551316|-0.31978586420933|-0.32280939984644|-0.32280939984644|-0.32280939984644|-0.32280939984644|-0.32280939984644|-0.32280939984644|-0.32280939984644|-0.32280939984644|-0.32280939984644|-0.32280939984644|-0.32673266550264|-0.32863037937404|-0.32863037937404|-0.32863037937404|-0.32863037937404|-0.32863037937404|-0.32863037937404|-0.32863037937404|-0.32863037937404|-0.32863037937404|-0.32863037937404|-0.32863037937404|-0.32863037937404|-0.33253918044975|-0.33253918044975|-0.33253918044975|-0.33253918044975|-0.33253918044975|-0.33326576708876|-0.34235873373351|-0.34235873373351|-0.34235873373351|-0.34235873373351||-0.34235873373351|-0.34235873373351|-0.34235873373351|-0.34235873373351|-0.34628748068104|-0.35315275599438|-0.35594751724356|-0.35833057307263|-0.36186730688434|-0.36257478236735|-0.36330531801979|-0.36350589125466|-0.36839543977392|-0.3704393732218|-0.37165486842042|-0.3738942960859|-0.37838255310066|-0.38081394460474|||-0.38123770087598|-0.38295364694176|-0.38295364694176|-0.38295364694176|-0.38611514387724|-0.39587671960573|-0.39587671960573|-0.40691858756521|-0.41024285972095|-0.41499206887326|-0.42175112386901|-0.42175112386901|-0.42175112386901|-0.42777903069344|-0.43919892431726|-0.44410991140461|-0.45056656575044|-0.456296178763|-0.46744020290385|-0.49698911118519|-0.50982123070305|-0.52013470291368|-0.53237190245779|-0.5431354443143|-0.56915048039734|-0.58583893228697|-0.58583893228697|-0.58583893228697|-0.58583893228697|-0.58583893228697|-0.58583893228697|-0.58583893228697|0.36017895518489|0.30480995474863|0.24823328023274|0.23792586630274|0.188084301912|0.16425774679659|-0.1923842821407|-0.1923842821407|-0.1923842821407|-0.1923842821407|-0.19331587148901|-0.19449054928019|-0.19449054928019|-0.19449054928019|-0.19449054928019|-0.19449054928019|-0.19449054928019|-0.19673950756473|-0.20109945463784|-0.20322161170782|-0.20699623313151|-0.20796757030882|-0.20796757030882|-0.21152151109864|-0.21152151109864|-0.21152151109864|-0.21152151109864|-0.21152151109864|-0.21152151109864|-0.21152151109864|-0.21152151109864|-0.21152151109864|-0.21152151109864||-0.21152151109864|-0.21174611269423|-0.2119679041923|||-0.21660235303063|-0.21660235303063|-0.21902594381224|-0.21902594381224|-0.21902594381224|-0.21902594381224|-0.21902594381224|-0.21902594381224|-0.21902594381224|-0.21902594381224|-0.21902594381224|-0.21902594381224|-0.22030410094126|-0.22030410094126|-0.22030410094126|-0.22030410094126|-0.22030410094126|-0.22030410094126|-0.22030410094126|-0.22030410094126|-0.22030410094126|-0.22030410094126|-0.22030410094126|-0.22030410094126|-0.22931011019|-0.23076123162385|-0.23106803429653|-0.23615806565154|-0.23615806565154|-0.24053711401852|-0.24053711401852|-0.24053711401852|-0.24282766504647|-0.24282766504647|-0.24282766504647|-0.24282766504647|-0.24282766504647|-0.24819739906392|-0.25321933708149|-0.25696593116343|-0.26218437117139|-0.27526041298884|-0.27590154857252|-0.27590154857252|-0.27590154857252|-0.27590154857252|-0.27590154857252|-0.27590154857252|-0.29466838059397|-0.29674264421696|-0.30293627420658|-0.30926304277643|-0.30926304277643|-0.30926304277643
03520|17716|/equities/cfi-cie-fonciere|CACALL||1.4671332462352|1.4668147148602|1.4664607911101|1.466067542499|1.4656305995978|1.4651451074853|1.4646056718047|1.4640062988264|1.4633403288504|1.4626003622104|1.4617781770548|1.4608646379931|1.4598495945912|1.4587217685891|1.4574686285868|1.3560762269645|1.3545291405419|1.3528101556278|1.35090017239|1.3487779687924|1.3464199647951|1.3437999603536|1.2708887918554||-1.2323457815291|1.2707269083524||1.2396965966252|1.238551774028|1.23727974892|1.2358663876889|1.234295986321|1.2325510959122|1.2306123287913|1.2284581431015|1.2260646034461|1.2234051149401|1.2204501277112|1.217166808568|1.2135186761867|1.209465195763|||||-1.105038614154||1.1966237811246||-1.0537513596042|-1.0541681826361|-1.0546313193384|-1.0551459156741|-1.0557176893806|-1.0563529934988||||-1.0570588869636||-1.0578432130355||-1.0587146864487|-1.0596829902412|-1.060758883344|-1.0619543201248|-1.0632825832147|-1.0647584310923|-1.0663982620674|-1.0682202964842|-1.0702447791695|-1.0724942043754|-1.0749935657153|-1.0777706338708|-1.0808562651546|-1.0842847443588||-1.1480941879493||-1.162326864373|-1.1625854085677|-1.162872679895|-1.1631918702588|-1.1635465262185|-1.1639405883959|-1.1643784352598|-1.1648649317751|-1.1654054834589|-1.1660060964408|-1.1666734441985|-1.1674149417071|-1.1682388278277|-1.1691542568507|-1.1691713723317|-1.1691713723317|-1.1691713723317|-1.1691713723317|-1.1691713723317|-1.1691713723317|-1.1691713723317|-1.1691713723317|-1.1691713723317|-1.1691713723317||-1.1691713723317||-1.1724126375135|-1.1760140432712|-1.1800156052241|-1.1844617851718|-1.1894019851136|-1.1948910961602|-1.2009901084341|-1.2077667887384|-1.2152964335211|-1.2236627055017|-1.2329585632581|-1.2432872940984|||||-1.2547636616988||||1.3324848028506|1.3272053370305|1.3213392638971|1.3148214048599|1.307579339263||-1.2604673430686|-1.2694081647931|-1.2793424111537|-1.2903804626654|-1.3026449643451|-1.3162721884337|-1.3314135485321|-1.3482372819748|-1.3669303191334|-1.3877003604207|-1.4107781840732|-1.4364202103538|-1.4649113506655|||||1.3434317409352||-1.498409105743|-1.5226767873378||||||1.3970258395307|-1.4821935317657|||||1.6005018540197||1.6005018540197|1.5905576092196|||-1.5604916565736||1.553513742157|1.553513742157||1.553513742157||1.553513742157|1.5439041595417|1.5332268455247|1.5213631632836|1.4681813322737|1.4535348109884|-1.3927391444663|-1.4008212790466|||||1.3524208614587|1.3448405439175||||1.3448405439175|||1.3298228244558|1.1831364742666|1.169596075101|1.1473289718046|-1.3351900721243|1.1797888516662||1.1242098078989|-1.3031002033791||-1.4090002233277|1.3611109064144|-1.3714558631645|-1.3714558631645||-1.5092350940424|-1.5169278759115|-1.5254754113216|-1.5349726728884|-1.5455251857404|-1.5572502000204|-1.5702779936649|-1.5847533199365|-1.6008370157938|-1.6187077889686|-1.6385642036073|-1.6606268865392|-1.6851409786857||||1.5142879095434|1.4886532322962||1.4740591332205|1.448954587169||1.4110606566486|-1.4999327245225|-1.5188514562287|-1.5188514562287|-1.5188514562287|-1.5553905005629|-1.7314684612019||-1.7314684612019||-1.7314684612019||||-1.8705204970818||
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP||-8.5372271068448|-8.6380300795098|-8.6797169286139|-8.6797169286139|-8.6797169286139|-8.6797169286139|-8.6797169286139|-8.78836444178|-8.78836444178|-8.78836444178|-8.78836444178|8.2879869932839|8.2879869932839|8.2879869932839|8.2879869932839|8.2879869932839|8.2879869932839|8.2879869932839|8.2879869932839|8.2879869932839|8.2879869932839|8.2879869932839|8.2879869932839|8.2879869932839|8.2879869932839|8.2879869932839|8.2879869932839|8.2879869932839|8.2879869932839|-8.760757034832|-8.760757034832|-8.7612574248398|-8.7612574248398|-8.7612574248398|-8.8037465665004|-8.8037465665004|-8.8037465665004|-8.8037465665004|-8.9013848937509|-8.9126493309336|8.4542845841585|8.4542845841585|8.4542845841585|8.4542845841585|8.4542845841585|8.4542845841585|8.4542845841585|8.4542845841585|8.4542845841585|8.4542845841585|8.4415242667476|8.4415242667476|8.4111382691374|8.3618203499041|8.3510851742615|8.3510851742615|8.3510851742615|8.3510851742615|-7.9254613582966|-8.0816236275962|-8.1440417053438|-8.1440417053438|-8.1544910274321|-8.3161011098021|-8.3767789865195|-8.3930875487526|-8.5317644749967|-8.579738475094|-8.5985980577047|-8.6134542794354|-8.6134542794354|-8.6951286463246|-8.6951286463246|-8.7345877917062|-8.7445374048965|-8.7445374048965|-8.7445374048965|-8.7870488906328|-8.7870488906328|-8.7870488906328|-8.7870488906328|-8.8178318103622|-8.8692577768775|-8.8744478700445|-8.8744478700445|-8.8744478700445|-8.8744478700445|-8.8744478700445|-8.8744478700445|-8.8744478700445|-8.8744478700445|-8.8744478700445|-8.8744478700445|-8.8744478700445|-8.8744478700445|-8.8744478700445|-8.8744478700445|-8.8744478700445|-8.8744478700445|-8.8744478700445|-8.8744478700445|-8.8744478700445|-8.8744478700445|-8.8744478700445|-8.8744478700445||-8.8744478700445|-8.8744478700445|-8.8744478700445|-8.8744478700445|-8.9199422198188|-8.9677138679173|-8.995792904711|-9.0489433624235|-9.0489433624235|-9.0489433624235|-9.0489433624235|-9.0489433624235|-9.0854927541909|-9.1833256088028|-9.2078368379681|-9.2078368379681|-9.2078368379681|-9.2078368379681|||-9.2078368379681|-9.2078368379681|-9.2078368379681|-9.3298187999823|-9.4425765970127|-9.5023818516949|-9.5023818516949|-9.5023818516949|-9.5276467032145|-9.5729409530108|-9.8860453846659|-10.085611473215|-10.085611473215|-10.116235400452|-10.229150773434|9.6442462887511|9.6442462887511|9.6442462887511|9.6442462887511|9.6442462887511|9.4402741288857|-9.9824734423209|-10.106637077602|-10.191157152957|-10.191157152957|-10.266181601794|-10.266181601794|-10.270201512742|-10.293088161121|-10.293088161121|-10.335653794221|-10.369202216971|-10.369202216971|-10.423558006141|-10.439508925382|-10.508776606974|-10.508776606974|-10.533084858189|-10.565649444008|-10.614055189981|-10.6378390364|-10.659821675017|-10.690912959526|-10.706569721908|-10.785077044932|-10.844530314834|10.285116443049|10.285116443049|10.285116443049|10.069285522291|10.069285522291|10.069285522291|10.069285522291|10.069285522291|10.069285522291|10.069285522291|10.069285522291|10.069285522291|10.069285522291|10.069285522291|9.964762036877|9.9419576513294|-10.249647113675|-10.249647113675|-10.249647113675||-10.249647113675|-10.249647113675|-10.249647113675|||9.8696546435753|9.8696546435753|9.8696546435753|9.8696546435753|9.8696546435753|9.8696546435753|9.8696546435753|9.8696546435753|9.8696546435753|9.8696546435753|9.8696546435753|9.8696546435753|9.8696546435753|9.8696546435753|9.8696546435753|9.8696546435753|9.8696546435753|9.8696546435753|9.8696546435753|9.8496165143559|9.6673519729586|9.5687241685624|9.4424718366988|-10.017254406994|-10.120838013828|-10.187042279972|-10.202824535119|-10.237314197958|-10.237314197958|-10.237314197958|-10.237314197958|-10.237314197958|-10.237314197958|-10.237314197958|-10.237314197958|-10.237314197958|-10.237314197958|-10.380349341963|-10.404832248262|-10.549258369396|-10.676398376834|-10.800442594302|-10.929496616508|-10.929496616508|-10.949995829425|-10.950550955492|-11.10317107723|-11.10317107723|-11.10317107723|-11.10317107723|-11.10317107723|-11.10317107723|-11.10317107723|-11.10317107723
03523|17806|/equities/la-chausseria|CACALL||6.9999999996253|6.9999999995837|6.9999999995374|6.999999999486|6.9999999994289|6.9999999993654|6.9999999992949|6.9999999992166|6.9999999991295|6.9999999990328|6.9999999989254|6.999999998806|6.9999999986733|6.9999999985259|6.9999999983621|6.9999999981801|6.9999999979779|6.9999999977532|6.9999999975036|6.9999999972262|6.999999996918|6.9999999965755|6.999999996195|6.9999999957723|6.9999999953025|6.9999999947806|6.9999999942006|6.9999999935563|6.9999999928403|6.9999999920448|6.9999999911609|6.9999999901787|6.9999999890875|6.999999987875|6.9999999865277|6.9999999850308|6.9999999833676|6.9999999815195|6.9999999794661|6.9999999771846|6.9999999746496|6.9999999718328|6.9999999687032|6.9999999652257|6.9999999613619|6.9999999570688|6.9999999522987|6.9999999469985|6.9999999411095|6.9999999345661|6.9999999272957|6.9999999192174|6.9999999102416|6.9999999002684|6.9999998891871|6.9999998768746|6.999999863194|6.9999998479933|6.9999998311037|6.9999998123374|6.999999791486|6.9999997683178|6.9999997425753|6.9999997139726|6.9999996821917|6.9999996468797|6.9999996076441|6.999999564049|6.99999951561|6.9999994617889|6.9999994019877|6.9999993355419|6.9999992617132|6.9999991796813|6.9999990885348|6.9999989872609|6.9999988747343|6.9999987497048|6.9999986107831|6.9999984564257|6.9999982849174|6.9999980943527|6.9999978826141|6.999997647349|6.9999973859433|6.9999970954926||6.9999967727695|6.9999964141884|6.9999960157648|6.999995573072|6.9999950811912|6.9999945346568|6.9999939273965|6.9999932526628|6.9999925029586|6.999991669954|6.9999907443934|6.9999897159926|6.9999885733252|6.9999873036946|6.999985892994|6.9999843255489||6.9999825839432||6.9999806488258|6.9999784986954|6.9999761096615|6.9999734551795|6.999970505755|6.9999672286166|6.9999635873518|6.999959541502|6.9999550461133|||||6.5499502419719|-6.5000554986255|-6.5000616651395|-6.5000685168216|-6.5000761298018|||-6.5000845886687|-6.5000939874096|-6.5001044304551|-6.500116033839|-6.5001289264878|-6.5001432516531|-6.5001591685035|-6.5001768538928|-6.5001965043253|-6.5002183381392|-6.5002425979325||-6.5002695532583|-6.5002995036203|-6.5003327818004|-6.500369757556|-6.5004108417288|-6.5004564908098|-6.5005072120109|-6.500563568901|-6.5006261876678|-6.5006957640753|-6.5007730711948|-6.5008589679942|-6.5009544088825|-6.5010604543139|-6.501178282571|-6.5013092028566|-6.5014546698407|-6.501616299823|-6.5017958886922|-6.5019954318802|-6.5022171465336|-6.5024634961484|-6.5027372179427|-6.5030413532697|-6.5033792814107|-6.503754757123|-6.5041719523589|-6.504635502621|-6.5051505584678|-6.505722842742|-6.5063587141578|-6.5070652379531|-6.5078502643924|-6.5087225159915|-6.509691684435|-6.5107685382611|-6.5119650425124|-6.5132944916804|-6.5147716574227|-6.5164129526918|-6.518236614102|-6.5202629045578|-6.5225143383976|-6.5250159315529|-6.5277954795032|-6.5308838661147|-6.5343154067941|-6.5381282297712|-6.5423646997458|-6.5470718886064|-6.5523020984516|-6.558113442724|-6.5645704919155||-6.5717449910172||-6.5797166566858|||-6.5885740629842|-6.598415625538|-6.6093506950423|-6.6215007722692|-6.6350008580769||-6.6500009534187||-7.0000010593542|-7.0000011770602|-7.0000013078446|-7.0000014531607|-7.000001614623|-7.0000017940256|-7.0000019933618|-7.0000022148464|-7.0000024609404|-7.0000027343783|-7.0000030381981|-7.0000033757756|-7.0000037508618|-7.0000041676242|-7.0000046306936|-7.0000051452151|-7.0000057169057|-7.0000063521174|-7.0000070579082|-7.0000078421203|-7.000008713467|-7.00000968163|-7.0000107573666|-7.0000119526296|-7.0000132806995|-7.0000147563328|-7.0000163959254|-7.0000182176948|-7.0000202418832|-7.0000224909813|-7.0000249899792|-7.0000277666436|-7.0000308518262|-7.0000342798069|-7.0000380886743|-7.0000423207492|-7.0000470230547|-7.0000522478385|-7.0000580531539|-7.0000645035044|-7.0000716705604|-7.000079633956|-7.0000884821733|-7.0000983135259|-7.000109237251|-7.0001213747234
03524|6954|/equities/christian-dior|CACALL||399.20048004219|399.20048004219|-395.91056382845|-395.94268160335|-395.94268160335|-397.26963096716|-399.31436807258|-399.31436807258|-402.27572570216|-402.27572570216|-402.27572570216|-402.27572570216|-408.93968640843|-417.82188056883|-418.34978678634|-418.34978678634|-418.34978678634|-425.62199108258|-431.28255752748|-431.28255752748|-431.28255752748|-431.28255752748|-435.75349847731|-435.75349847731|-435.75349847731|-435.75349847731|-436.66654916371|-436.66654916371|-436.66654916371|-442.57393673355|-449.23770341272|-456.04188759453|-456.07634308314|-456.07634308314|-456.07634308314|-456.07634308314|-456.07634308314|-456.07634308314|-456.07634308314|-456.07634308314|-456.07634308314|-456.07634308314|-456.07634308314|-456.07634308314|-456.07634308314|-456.07634308314|-464.79593947172|-470.11771459314|-477.49745591187|444.55292969526|444.55292969526|444.55292969526|444.55292969526|444.55292969526|444.55292969526|444.55292969526|444.55292969526|444.55292969526|444.55292969526|444.55292969526|444.55292969526|444.55292969526|444.55292969526|444.55292969526|444.55292969526|444.55292969526|444.55292969526|444.55292969526|444.55292969526|444.55292969526|444.55292969526|444.55292969526|444.55292969526|444.55292969526|444.55292969526|435.53656854432|419.79620456476|418.48465749708|418.40401317556|-455.14006423722|-455.14006423722|-455.14006423722|-455.14006423722|-455.14006423722|-455.14006423722|-455.14006423722|-455.14006423722|-455.14006423722|-455.14006423722|-455.14006423722|-455.14006423722|-455.14006423722|-455.14006423722|-455.14006423722|-455.14006423722|-455.14006423722|-455.14006423722|-455.14006423722|-455.14006423722|-455.14006423722|-455.14006423722|-455.14006423722|-455.14006423722|-455.14006423722|-455.14006423722||-455.14006423722|-459.8667305815|-468.96303567487|436.75285468472|436.75285468472|436.75285468472|436.75285468472|436.75285468472|436.75285468472|436.75285468472|436.75285468472|436.75285468472|436.75285468472|436.75285468472|436.75285468472|436.75285468472|436.75285468472|-472.88192838568|||-472.88192838568|-472.88192838568|-472.88192838568|-472.88192838568|-474.22436622931|-479.40078236685|-479.40078236685|-479.40078236685|-479.40078236685|-479.40078236685|-481.23419652632|-491.23799987028|-495.15333658004|-496.01481910044|-503.94980171316|-513.28868281172|-516.52617612294|-516.52617612294|-516.52617612294|-528.06241147178|-528.17928635951|-528.17928635951|-528.17928635951|-531.49549280156|-531.49549280156|-531.49549280156|-531.49549280156|-531.49549280156|-531.49549280156|-531.49549280156|-531.49549280156|-531.49549280156|-531.49549280156|-531.49549280156|-531.49549280156|-539.83208580946|-539.83208580946|-540.3445473303|-540.3445473303|-541.02727006426|-542.69107716749|-542.69107716749|-545.91230491212|-552.31367348091|-555.62630386768|-556.36255985298|-562.21395234044|-583.97625053608|-583.97625053608|-583.97625053608|-583.97625053608|-583.97625053608|-583.97625053608|-590.25138948454|-615.02932164948|571.22758514591|571.22758514591|571.22758514591|571.22758514591|571.22758514591|571.22758514591|571.22758514591|571.22758514591|571.22758514591|571.22758514591||566.1451869578|566.1451869578|566.1451869578|||566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|566.1451869578|563.74465217533|549.99405797259|539.41006441399|533.41715226634|533.41715226634|533.41715226634|533.41715226634|533.41715226634|533.41715226634|533.41715226634|533.41715226634|533.41715226634|533.41715226634|533.41715226634|533.41715226634|528.95636082265|528.95636082265|520.50706758072|512.03033034656|512.03033034656|505.47814482952|495.15404135592|495.15404135592|495.15404135592
03525|17718|/equities/cibox-inter-activ|CACALL||0.010859968330753|0.010859968330753|0.010859968330753|-0.012023164912696|-0.012023164912696|-0.012023164912696|-0.012023164912696|-0.012023164912696|-0.012023164912696|-0.012097961190269|-0.012136623589446|-0.012179581810754|-0.012277313082828|-0.012297014647239|-0.012318905274362|-0.012386920297327|-0.012386920297327|-0.012405457473865|-0.012405457473865|-0.012448444973617|-0.012448444973617|-0.012448444973617|-0.012448444973617|-0.012448444973617|-0.012448444973617|-0.012448444973617|-0.012514938923155|-0.012533265628124|-0.012553628633645|-0.012566363178865|-0.012566363178865|-0.012566363178865|-0.012668181542641|-0.012703535205331|-0.012769796911554|-0.012769796911554|-0.012905329908684|-0.012967033389823|-0.013028436293085|-0.013028436293085|-0.013126040652809|-0.013228934188319|-0.013315482142632|-0.013433868927747|-0.013565409800097|-0.013711566324929|-0.013873962463633|-0.013916996530717|-0.013916996530717|-0.013916996530717|0.011100732759579|0.011100732759579|0.011100732759579|0.01058970339079|0.010470004349221|0.010470004349221|0.010044448561164|-0.011502074068434|-0.011502074068434|-0.011502074068434|-0.011502074068434|-0.011502074068434|-0.011502074068434|-0.011502074068434|-0.011608733214972|-0.011608733214972|-0.011744764320573|-0.011744764320573|-0.011744764320573|-0.011766405118031|-0.011890607268948|-0.011890607268948|-0.011890607268948|-0.011890607268948|-0.011890607268948|-0.011961785908194|-0.012168651311512|-0.012248501186618|-0.012298334912901|-0.01238498107397|-0.01238498107397|-0.012399978851455|-0.012416643048662|-0.01248515920406|-0.012489065493456|-0.01251562820644|-0.012545142331977|-0.012577935804797|-0.012647706739189|-0.012680785423718|-0.012717539517639|-0.012758377399773|-0.012820419462722|-0.012861628761844|-0.012861628761844|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373||-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|||-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.012940738224373|-0.013161931202385|-0.013274368174588|-0.013354853360842|-0.013527614537344|-0.013686238123409|-0.013851375925797|-0.01392375124357|-0.014004168263319|-0.014342800523969|-0.014342800523969|-0.014362099822924|-0.014362099822924|-0.014407888789906|-0.014775432479946|-0.015028258031652|-0.015331397961463|-0.015421478809736|-0.015421478809736|0.013839209615219|0.013839209615219|0.013839209615219|0.013839209615219|0.013839209615219|0.013839209615219|0.013839209615219|0.013839209615219|0.013839209615219|0.013839209615219|0.013839209615219|0.013839209615219|0.013839209615219|0.013839209615219|0.013839209615219|0.013839209615219|0.013839209615219|0.013839209615219|0.013839209615219|0.013839209615219|0.013839209615219|0.013839209615219|0.013839209615219|0.013005783663681|0.013005783663681|0.013005783663681|0.013005783663681|-0.013748166893944|-0.013748166893944|-0.013748166893944|-0.013748166893944|-0.013748166893944||-0.013748166893944|-0.013748166893944|-0.013748166893944|||-0.013748166893944|-0.013748166893944|-0.013748166893944|-0.013748166893944|-0.013748166893944|-0.013748166893944|-0.013748166893944|-0.013748166893944|-0.013748166893944|-0.013748166893944|-0.013748166893944|-0.013748166893944|-0.013748166893944|-0.013748166893944|-0.013748166893944|-0.013748166893944|-0.013748166893944|-0.013748166893944|-0.013748166893944|-0.013925741009997|-0.014250823144105|-0.014362025940019|-0.014507807252277|-0.014603118641199|-0.01472568765064|-0.014834097708317|-0.015276775468471|-0.015551972519976|-0.015807747106578|-0.016306299455972|-0.016306299455972|-0.016306299455972|-0.016306299455972|-0.016306299455972|-0.017415924443929|-0.017415924443929|-0.017415924443929|-0.017415924443929|-0.017415924443929|-0.017415924443929|-0.017551027061491|-0.017701141081004|-0.018001267542848|-0.018229186478764|-0.01861020709465|-0.018666897290728|-0.018807664043133|-0.019241848386047|0.015723786337496|0.015723786337496|0.015723786337496|0.015723786337496|0.015723786337496|0.015723786337496
03526|17653|/equities/indle-fin.-entrepr.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03527|17722|/equities/cis|CACALL||19.39078545347|19.39078545347|19.140476341786|19.140476341786|19.028306876887|18.943770146214|-21.50209115848|-21.774240878934|-21.774240878934|-21.774240878934|-21.774240878934|-21.774240878934|-21.774240878934|-21.774240878934|-21.774240878934|-21.774240878934|-21.774240878934|-21.774240878934|-21.774240878934|-22.696293533654|20.430587219628|20.430587219628|20.430587219628|20.430587219628|20.430587219628|20.430587219628|20.430587219628|20.430587219628|20.430587219628|20.430587219628|20.430587219628|20.430587219628|20.430587219628|20.430587219628|20.408748902696|20.408748902696|20.154165044777|19.38240577485|19.163783939965|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.626951050463|18.396612087557|18.035125007971|17.622361331896|17.613474314434|17.613474314434|17.613474314434|17.613474314434|17.613474314434|17.613474314434|17.613474314434|17.613474314434|17.613474314434|17.509415353915|17.357684468319|17.136315821597|16.909795759993|16.902550908014|16.794499737339|16.677222205883|16.43024746763|16.330830540782|16.248143688976|16.091278912106|16.091278912106|16.091278912106|16.091278912106|16.091278912106|16.091278912106|16.091278912106|16.091278912106|16.091278912106|15.945865500281|15.78429483077|15.777674557642|15.777674557642|15.777674557642|15.777674557642||15.505748618396|15.039721556009|14.624690183337|14.531779140901|14.531779140901|14.531779140901|14.531779140901|14.531779140901|14.531779140901|14.263088114473|14.107207501636|14.107207501636|13.076690199262|13.076690199262|13.076690199262|12.762989205659|12.594988154637|12.582424125703|||12.582424125703|12.582424125703|12.582424125703|12.582424125703|12.582424125703|12.491582298314|12.471203274237|12.370780991963|-13.104038317764|-13.104038317764|-13.104038317764|-13.124121157432|-13.124121157432|-13.326801582734|-13.353763572934|-13.353763572934|-13.353763572934|-13.353763572934|-13.465293293267|-13.537302491146|-13.537302491146|-13.537302491146|-14.033113264461|-14.209015448248|-14.510016846829|13.800334054451|13.800334054451|13.800334054451|13.800334054451|13.800334054451|13.800334054451|13.800334054451|13.755926854324|13.55658590232|13.525855925416|13.525855925416|13.525855925416|13.525855925416|13.525855925416|13.525855925416|13.525855925416|13.525855925416|13.525855925416|13.525855925416|13.525855925416|13.525855925416|13.525855925416|13.525855925416|13.525855925416|13.525855925416|13.200951261361|-13.847254691847|-13.847254691847|-13.847254691847|-13.894488470147|-13.894488470147|-13.894488470147|-13.894488470147|-13.894488470147|-13.894488470147|13.215501723539|13.209570166814|13.209570166814|13.152555709694|13.152555709694||13.100061952642|13.052846709414|13.0087615074|||13.0087615074|12.938218009881|12.938218009881|12.938218009881|12.938218009881|12.938218009881|12.592464275285|12.374960443625|12.305511339118|12.188773208484|-13.007005356414|-13.007005356414|-13.007005356414|-13.007005356414|-13.007005356414|-13.160561083272|-13.289512314746|-13.493902540151|-13.638961235416|-13.638961235416|-13.638961235416|-13.638961235416|-13.75162343596|-13.755218057445|-13.755218057445|-13.755218057445|-13.755218057445|-13.755218057445|-13.755218057445|-13.755218057445|-13.755218057445|-13.755218057445|-13.755218057445|-13.844126079051|-13.844126079051|-13.844126079051|-14.265696099035|13.173774008891|13.173774008891|13.173774008891|13.173774008891|13.173774008891|13.173774008891|13.173774008891|13.173774008891|13.173774008891|13.173774008891|12.718082327469|12.275647475569|11.861830157536|11.349256112066|11.225624857968|11.225624857968|11.203472308125
03528|7154|/equities/avanquest-software|CACALL||-0.6487795085486|-0.64958835318974|-0.65920926548034|-0.65978807781571|-0.66526453665488|-0.67473835604713|-0.67832039083955|-0.68952264483237|-0.70074740047217|-0.71338600245847|-0.7267066773191|-0.73172963950533|-0.74392183062653|-0.75574642350519|0.66651545413673|0.66651545413673|0.66651545413673|0.66651545413673|0.66651545413673|0.66651545413673|0.66651545413673|0.66651545413673|0.66651545413673|0.66651545413673|0.66651545413673|0.66651545413673|0.66651545413673|-0.65116041970042|-0.65116041970042|-0.65116041970042|-0.65116041970042|-0.65116041970042|-0.66162266744273|-0.68069185165451|-0.68687983517167|-0.68903312489189|-0.69437017159105|-0.70724464474388|-0.70965717890706|-0.70965717890706|-0.70965717890706|-0.70965717890706|-0.70965717890706|-0.70965717890706|-0.7110953041414|-0.7110953041414|-0.72832809316886|-0.73621371410233|-0.73621371410233|-0.74601461387661|-0.74601461387661|-0.74601461387661|-0.74601461387661|-0.74601461387661|-0.74601461387661|-0.74601461387661|-0.74601461387661|-0.74601461387661|-0.74601461387661|-0.74601461387661|-0.74601461387661|-0.74601461387661|-0.74601461387661|-0.74601461387661|-0.74601461387661|-0.74601461387661|-0.74601461387661|-0.74601461387661|-0.75473844118678|-0.77126492734047|-0.78818325064019|-0.80620362318705|-0.8135040154849|-0.82617780563696|-0.82617780563696|-0.82705901063351|-0.82705901063351|-0.82939891458516|-0.84830726886685|-0.84830726886685|-0.88867526614039|-0.88867526614039|-0.88867526614039|-0.90713920817738|0.77011926192933|0.77011926192933|0.77011926192933|0.77011926192933|0.77011926192933|0.77011926192933|0.77011926192933|0.77011926192933|0.77011926192933|0.77011926192933|0.77011926192933|0.77011926192933|0.77011926192933|0.77011926192933|0.77011926192933|0.77011926192933|0.77011926192933|0.77011926192933|0.77011926192933|0.77011926192933|0.77011926192933||0.77011926192933|0.77011926192933|0.77011926192933|0.77011926192933|0.77011926192933|0.77011926192933|0.77011926192933|0.77011926192933|0.72107692580415|0.67780773751154|0.63906413109451|-0.76876440905329|-0.76876440905329|-0.76876440905329|-0.76876440905329|-0.76876440905329|-0.76876440905329|-0.76876440905329|||-0.76876440905329|-0.76876440905329|-0.76876440905329|-0.76876440905329|-0.76876440905329|-0.76876440905329|-0.76876440905329|-0.76876440905329|-0.76876440905329|-0.76876440905329|-0.76876440905329|-0.78334935796257|-0.7886103909545|-0.81084489285205|-0.82504989437764|-0.84746966994437|-0.84746966994437|-0.84746966994437|-0.86618853318065|-0.87744264233958|-0.87744264233958|-0.89238069045158|-0.92114521383811|-0.92134866741269|-0.92134866741269|-0.92134866741269|-0.92134866741269|-0.92134866741269|-0.94866521851849|-0.99179467113627|-1.0128829462861|-1.059972873249|-1.059972873249|-1.059972873249|-1.059972873249|-1.059972873249|-1.2195254199134|-1.2561393835397|-1.2998214340046|-1.3158016111933|-1.3634462981846|-1.3999402886658|-1.4093781451416|-1.4430868073781|-1.4538742286717|-1.4736380756735|-1.4769311879343|-1.5195901762849|1.2931802731334|1.2931802731334|1.2931802731334|1.2931802731334|1.2931802731334|1.2931802731334|1.2931802731334|1.2931802731334|1.2931802731334|1.2931802731334|1.2931802731334|1.2931802731334|1.2931802731334|1.2931802731334|1.2266447722447|1.1804941693425|1.1732157247464||-1.3535897652409|-1.3535897652409|-1.3535897652409|||-1.3535897652409|-1.3535897652409|-1.3535897652409|-1.391655303825|-1.4031053045515|-1.4031053045515|-1.4438947151241|-1.4643275086678|-1.4779201210327|-1.4779201210327|-1.4779201210327|-1.4779201210327|-1.4779201210327|-1.4779201210327|-1.4779201210327|-1.4856889911037|-1.5142099666972|-1.5203771727429|-1.5203771727429|-1.5203771727429|-1.5259745868429|-1.5577495531224|-1.5900550833436|-1.5917278518381|-1.6146102513717|-1.6146102513717|-1.6146102513717|-1.6510114102282|-1.6772348647557|-1.7724831838566|-1.8081831738046|-1.8081831738046|-1.8081831738046|-1.8081831738046|-1.8550924178286|-1.90399154649|-1.9507684268976|-2.0053184430303|-2.0053184430303|-2.0053184430303|-2.0053184430303|-2.0053184430303|-2.0053184430303|-2.0053184430303|-2.0053184430303|-2.0807983059025|1.7800938162235|1.7800938162235|1.7800938162235|1.7800938162235|1.7800938162235|1.768993182649|1.6271034630027|1.5771277769954
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||15.894470652785|15.894470652785|15.894470652785|15.860523180659|15.774469963374|15.707745251459|15.567418223873|15.567418223873|15.567418223873|15.567418223873|15.567418223873|15.567418223873|15.567418223873|15.567418223873|15.563084821463|15.563084821463|15.563084821463|15.563084821463|15.563084821463|15.563084821463|15.563084821463|15.563084821463|15.563084821463|15.542316786184|15.489479008292|15.489479008292|15.489479008292|15.489479008292|15.489479008292|15.489479008292|15.489479008292|15.489479008292|15.489479008292|15.489479008292|15.489479008292|15.489479008292|15.489479008292|15.489479008292|15.489479008292|15.489479008292|15.489479008292|15.489479008292|15.489479008292|15.489479008292|15.489479008292|15.489479008292|15.489479008292|15.419421662859|15.38971701911|15.38971701911|15.254685574669|15.222019302868|15.222019302868|15.183354073126|15.107615821184|15.013462402888|14.803291694398|14.750553471094|14.750553471094|14.750553471094|14.750553471094|14.750553471094|14.750553471094|14.750553471094|14.750553471094|14.750553471094|14.750553471094|14.750553471094|14.750553471094|14.750553471094|14.750553471094|14.750553471094|14.750553471094|14.750553471094|-15.446450133468|-15.446450133468|-15.446450133468|-15.446450133468|-15.446450133468|-15.446450133468|-15.446450133468|-15.46327797058|-15.5803090321|-15.70312105141|-15.777912256033|-15.898791389234|-16.079212962|-16.239681255385|-16.285200979494|15.684221053363|15.660861896392|15.660861896392|15.660861896392|15.660861896392|15.647705742519|15.647705742519|15.647705742519|15.494116673647|15.464630620123|15.464630620123|15.464630620123|15.464630620123|15.440187471224|15.440187471224|15.440187471224||15.440187471224|15.440187471224|15.440187471224|15.440187471224|15.440187471224|15.440187471224|15.440187471224|15.440187471224|15.440187471224|15.434097520856|15.354552260536|15.335613877131|15.310682356968|15.101706184741|15.101706184741|14.979673506811|14.944081653042|-15.383050808685|||-15.383050808685|-15.383050808685|-15.383050808685|-15.383050808685|-15.383050808685|-15.383050808685|-15.383050808685|-15.383050808685|-15.383050808685|-15.418650589671|-15.418650589671|-15.418650589671|-15.418650589671|-15.418650589671|-15.510166815349|-15.636939129689|-15.636939129689|-15.636939129689|-15.636939129689|-15.871599340283|-15.894566211979|-15.894566211979|-15.948407713881|-16.204897209794|-16.524006281873|-16.524006281873|-16.524006281873|-16.524006281873|15.484437083116|15.484437083116|15.484437083116|15.478642760391|15.478642760391|15.478642760391|15.478642760391|15.478642760391|15.478642760391|15.478642760391|15.478642760391|15.379990926341|15.379990926341|15.239434099811|-16.059615619848|-16.059615619848|-16.059615619848|-16.059615619848|-16.059615619848|-16.059615619848|-16.059615619848|-16.059615619848|-16.059615619848|-16.059615619848|-16.059615619848|-16.059615619848|-16.059615619848|-16.059615619848|-16.059615619848|-16.17123980861|15.498319374418|15.498319374418|15.498319374418|15.498319374418|15.498319374418|15.392021429644|15.246690233666||15.175767006828|15.137519110522|15.091688144297|||15.026961200142|15.026961200142|14.994519889973|14.994519889973|14.921012281664|14.921012281664|14.756680355345|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.25531072105|-15.441456577127|-15.951618641554|-15.997368710937|-15.997368710937|-16.020965198347|-16.043485830063|-16.043485830063|-16.043485830063|-16.043485830063|-16.043485830063|-16.043485830063|-16.102761637099|-16.109179800227|-16.350755498889|15.678350335986|15.678350335986|15.678350335986|15.678350335986
03533|17724|/equities/coheris|CACALL||-9.5669792094332|-9.5669792094332|-9.5669792094332|-9.6166440555897|-9.718493098401|-10.071349007582|-10.071349007582|-10.192610112269|-10.449566831676|-10.58238273732|-10.58238273732|-10.58238273732|-10.875475707229|-10.875475707229|-10.875475707229|-10.875475707229|-10.875475707229|-11.191639863315|-11.462377719154|-11.507986221582|-11.507986221582|-11.507986221582|-11.507986221582|-11.507986221582|-11.507986221582|-11.507986221582|-11.507986221582|-11.507986221582|-11.507986221582|-11.507986221582|-11.507986221582|-11.532656242859|-11.532656242859|-11.532656242859|-11.78128523563|-11.82574158998|-11.82574158998|-11.82574158998|-11.82574158998|-11.82574158998|-11.82574158998|-11.82574158998|-11.82574158998|-11.892891263909|-11.892891263909|-11.898631025178|-11.898631025178|-11.998479446684|-12.223310506912|11.035781416706|11.035781416706|11.035781416706|11.035781416706|11.035781416706|11.035781416706|11.035781416706|11.035781416706|11.035781416706|11.035781416706|11.035781416706|11.035781416706|11.035781416706|11.035781416706|11.035781416706|11.035781416706|11.035781416706|11.035781416706|11.035781416706|11.035781416706|11.035781416706|11.035781416706|11.035781416706|11.035781416706|10.991596292035|10.991596292035|10.991596292035|10.991596292035|10.991596292035|10.991596292035|10.738082224666|10.738082224666|10.65781797222|10.65781797222|10.590140630956|10.590140630956|10.590140630956|10.590140630956|10.590140630956|10.590140630956|10.590140630956|10.590140630956|10.590140630956|10.590140630956|10.455711632035|10.27301293508|-12.291439639679|-12.291439639679|-12.291439639679|-12.291439639679|-12.291439639679|-12.291439639679|-12.291439639679|-12.501593013531|-12.501593013531|-12.501593013531||-12.501593013531||-12.501593013531|-12.501593013531|-12.557533570205|-12.557533570205|-12.557533570205|-12.557533570205|-12.557533570205|-12.557533570205|-12.557533570205|-12.557533570205|-12.68059271803|-13.153436120247|-13.21354600124|-13.21354600124|-13.21354600124|-13.21354600124|||-13.21354600124|-13.21354600124|-13.21354600124|-13.21354600124|-13.335859495088|-13.335859495088|||-13.548943444268|-13.548943444268|-13.548943444268|-13.704937374344|-13.797226165336|-13.797226165336|-13.797226165336|-13.797226165336|-13.797226165336|-13.797226165336|-13.797226165336|-13.797226165336|-13.797226165336|-13.797226165336|-13.797226165336|-13.797226165336|-13.797226165336|-13.797226165336|-13.797226165336|-13.797226165336|-14.271918109834|-14.86046436515|-15.334381275901|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498||13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498|13.030579156498||13.030579156498|13.030579156498|13.030579156498||||13.030579156498|13.030579156498|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455||12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.682865393455|12.465487072409|12.465487072409|12.465487072409|12.322763572734|12.28798214731|12.28798214731|12.28798214731|12.197757263287|12.044731002498|11.680650614343|11.680650614343|11.680650614343|11.680650614343|11.680650614343|11.353464994686|11.353464994686|11.353464994686|11.173294237209
03534|17725|/equities/colas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03535|7093|/equities/financiere-odet|CACALL||-1030.7634071282|-1030.7634071282|-1043.7897279452|-1057.0092944779|-1067.4651272737|-1082.6099002585|-1345.7958221712|-1345.7958221712|-1345.7958221712|-1345.7958221712|-1345.7958221712|-1350.5627434213|-1350.5627434213|-1365.1753973375|-1365.1753973375|-1365.1753973375|-1365.1753973375|-1365.1753973375|-1365.1753973375|-1365.1753973375|-1365.1753973375|-1365.1753973375|-1367.37703375|-1367.37703375|-1370.5300375|-1370.5889305556|-1375.3210339506|-1377.5789266118|-1379.2588219799|-1379.2588219799|-1379.2588219799|-1379.2588219799|-1379.2588219799|-1379.2588219799|-1389.620913311|-1397.80101479|-1411.2233497667|-1411.9670984773|-1411.9670984773|-1415.6856649748|-1443.2062944165|-1469.895882685|-1471.920842821|-1471.920842821|-1475.6411260798|-1475.6411260798|-1475.6411260798|-1475.6411260798|-1476.6012511998|-1477.89043358|-1477.89043358|-1478.3227039777|-1501.5807821975|1421.3726346378|1421.3726346378|1421.3726346378|1421.3726346378|1421.3726346378|1421.3726346378|1421.3726346378|1421.3726346378|1421.3726346378|1421.3726346378|1421.3726346378|1421.3726346378|1421.3726346378|1421.3726346378|1421.3726346378|1421.3726346378|1421.3726346378|1412.3029273754|1407.4261731141|1407.4261731141|1407.4261731141|1407.4261731141|1407.4261731141|1407.4261731141|1407.4261731141|1407.4261731141|1407.4261731141|1407.4261731141|1407.4261731141|1407.4261731141|1407.4261731141|1407.4261731141|1407.4261731141|1407.4261731141|1407.4261731141|1407.4261731141|1390.140192349|1385.3478011721|1385.3478011721|1385.3478011721|1385.3478011721|1372.608667969|1368.34296441|1364.1280292903|1364.1280292903|1364.1280292903|1364.1280292903|1364.1280292903|1364.1280292903|1364.1280292903|1364.1280292903|1364.1280292903||1364.1280292903|1364.1280292903|1361.9200325447|1351.4667028275|1344.0741142527|1323.0823491697|1319.2026101886|1318.9089302998|1318.9089302998|1318.9089302998|1304.5654781109|1288.4060867899|1279.0939504309|1279.0939504309|1279.0939504309|1279.0939504309|1279.0939504309|1263.7710560343|||1202.3346370794|1202.3346370794|1196.7051523104|1181.672391456|1172.1915460622|1159.4350511803|1154.4833902003|1135.6146762863|1135.6146762863|1135.6146762863|1135.6146762863|1135.6146762863|-1190.2059152374|-1206.3399058194|-1208.2665620215|-1228.0739578017|-1254.9710642241|-1262.4210669434|-1262.4210669434|-1296.0234077148|-1315.5815641276|-1319.5350712529|-1337.4834125032|-1342.1952909339|-1342.1952909339|-1342.1952909339|-1342.1952909339|-1342.1952909339|-1342.1952909339|-1342.1952909339|-1342.1952909339|-1342.1952909339|-1342.1952909339|-1346.3281010377|-1353.2534455975|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224|1301.3434076224||1288.1593418027|1285.732602003|1284.7140352967|||1284.7140352967|1284.7140352967|1284.7140352967|1284.7140352967|1284.7140352967|1284.7140352967|1284.7140352967|1284.7140352967|1284.7140352967|1284.7140352967|1284.7140352967|1284.7140352967|1284.7140352967|1284.7140352967|1284.7140352967|1284.7140352967|1284.7140352967|1284.7140352967|1284.7140352967|1272.5610011585|1272.5610011585|1272.5610011585|1272.5610011585|1272.5610011585|1272.5610011585|1272.5610011585|-1339.4718776975|-1339.4718776975|-1339.4718776975|-1339.4718776975|-1339.4718776975|-1339.4718776975|-1339.4718776975|-1339.4718776975|-1350.1998490093|-1350.1998490093|-1350.6664988992|-1363.1470250623|-1363.1470250623|-1363.1470250623|-1363.1470250623|-1363.1470250623|-1363.1470250623|-1363.1470250623|-1363.1470250623|-1363.1470250623|-1363.1470250623|-1364.6078056248|-1372.1197840275|-1388.5775378083|-1391.6759726029|-1391.6759726029|-1397.4177473366|-1408.0197192628
03537|17727|/equities/courtois|CACALL||-102.38747608607|-102.43052898452|-102.47836553835|-102.53151726484|-102.59057473871|-102.65619415412|-102.72910461569||-102.81011623965|-102.90012915517|-103.00014350574|-103.11127056194|-103.23474506882|-103.37193896536|-103.52437662817|-103.69375180908|-103.88194645453||106.57561505052|106.52846116724|106.4760679636|106.41785329289|106.35317032544|106.28130036159|106.20144484622|106.1127164958|106.01412943977|105.90458826641||103.78287585157|103.64763983508|103.49737759453|103.33041954948|103.14491061054|102.93878956726|102.70976618585||||||-102.54470423795||-102.82744915328||-103.14161017031|||||105.84265536633||-104.28593848186|-104.4288205354|-104.58757837267|-104.76397596963|-104.95997329959|-105.17774811066|-105.41972012295|-105.68857791439|-105.98730879377||-110.31923199307|-110.46581332564|-110.62868147293|-110.80964608103|-111.01071786781|-111.23413096424|-111.48236773804|-111.7581863756|115.26868180489|115.18742422765|115.09713803072|114.99682003414|114.88535559349|114.76150621498|114.62389579443|114.47099532714|114.30110591904|114.11233991005|113.90259990006|113.66955544451|113.41061716056|113.12290795618|||-114.19676893758||115.4480345138|115.27559390423|115.08399322692|114.87110358546|114.6345595394|114.37173282156|114.07970313507|113.75522570563||108.32743914275|108.32743914275||-110.53402574969|-110.53402574969||111.7092025437|111.7092025437||111.7092025437|111.7092025437|111.7092025437|111.7092025437|111.7092025437||111.7092025437||-112.76755272922|||-116.36734904842|-116.36734904842||||-116.40816560936||||120.65759376738|120.61954863042|120.57727625603|120.53030695114|120.4781188346||-114.57986796156|-114.64429773506|-114.71588637229|-114.79542930255|-114.88381033616|-114.98201148462|-115.0911238718|-115.21235985756|-115.3470665084|-115.49674056489|-115.6630450721|-115.84782785789|-116.05314206432|-116.28126896036|||||119.46525671071|||-114.59415921032||||-115.32684356702||-116.02982618558|-116.0331402062|-116.03682245133|-116.04091383481|-116.04545981646|-116.05051090717|-116.05612323019|-116.06235914466|-116.06928793851|-116.07698659834|-116.08554066483|-116.09504518314|-116.10560575904|-116.11733973227|-116.1303774803|-116.144863867|-116.16095985222|-116.17884428025|-116.19871586694|-116.22079540771|-116.24532823079|-116.2725869231|-116.302874359|-116.33652706556|-116.37391896173|-116.41546551304|-116.46162834782|-116.51292038647|-116.56991154052|-116.63323504502|-116.70359449447|-116.78177166052||-116.86863517835|-116.96515019817|-117.07238910908|||-117.19154345453|-117.3239371717|-117.47104130189|-117.63449033543|-117.8161003727|-118.017889303|-118.24209922556|-118.49122136173|119.89864293141|119.77626992379|119.64029991532|119.48922212814|119.32135792015|119.1348421335|118.92760237056|116.19733596728||-116.89184892524|-116.99094325027|-117.10104805585|-117.22338672872|-117.35931858747|-117.51035398608|-118.34483776231|-118.49426418034|119.33970646628|119.26634051809|119.18482279788|119.0942475532|-117.11821289728|-117.11821289728||||||-117.90912544142||-120.01013937936|-120.01126597707|-120.0125177523|-120.01390861366|-120.01545401518|-120.01717112798|-120.01907903109|-120.02119892343|-120.02355435937|-120.02617151041|-120.02907945601|-120.03231050668|-120.03590056298|-120.03988951442|-120.04432168269|-120.04924631409
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||-49.138784531632|-49.213169468033|-49.213169468033|-49.213169468033|-49.213169468033|-49.841077401513|-49.841077401513|-49.841077401513|-49.841077401513|-50.294532328043|-50.387259091706|-50.791399202712|-51.0872776618|-51.0872776618|-51.0872776618|-51.0872776618|-51.0872776618|-51.340310055944|-51.892564092447|-52.540628736074|-52.709586585953|-53.08231932741|-53.515601825759|-53.515601825759|-53.515601825759|-53.515601825759|-53.515601825759|-53.515601825759|-54.278445879668|-54.495497032503|-54.56529889042|-54.56529889042|-54.56529889042|-54.56529889042|-54.56529889042|-54.56529889042|-54.56529889042|-54.56529889042|-54.56529889042|-54.56529889042|-54.56529889042|-54.56529889042|-54.56529889042|-54.56529889042|-54.56529889042|-54.56529889042|-54.56529889042|-54.56529889042|-54.56529889042|-54.56529889042|-54.56529889042|-54.56529889042|-54.56529889042|-54.56529889042|-54.56529889042|-54.770208511024|-54.770208511024|-54.895928022232|-55.727637303303|-55.727637303303|-55.727637303303|-55.727637303303|-55.727637303303|-55.727637303303|-55.727637303303|-55.727637303303|-55.727637303303|-55.727637303303|-55.727637303303|-56.198618431772|-56.198618431772|-56.198618431772|-56.198618431772|-56.198618431772|-56.198618431772|-56.198618431772|-56.198618431772|-56.198618431772|-56.198618431772|-56.29846246583|-56.604585433972|-56.604585433972|-56.986009772011|-56.986009772011|-56.986009772011|-56.986009772011|-56.986009772011|-56.986009772011|-56.986009772011|-56.986009772011|-56.986009772011|-56.986009772011|-56.986009772011|-56.986009772011|-56.986009772011|-57.017787703086|-57.754674391748|-57.754674391748|-59.005463653143|-59.005463653143|-59.071769054828|-59.071769054828|-59.071769054828|-59.071769054828|-59.071769054828||55.248942040157|55.248942040157|55.248942040157|55.248942040157|55.248942040157|55.248942040157|55.248942040157|55.248942040157|55.248942040157|55.248942040157|55.107159136348|54.782955274111|53.567171636694|52.832619803767|52.832619803767|52.508467084413|52.0816315349|-54.904650384393|||-54.904650384393|-54.904650384393|-54.904650384393|-54.904650384393|-54.904650384393|-55.560167610873|-56.336295565222|-57.031995411553|-57.368882519049|-59.198760092306|-59.409734792232|-60.286794634421|-60.286794634421|-60.286794634421|-60.286794634421|-60.432548915633|-61.047529654586|-61.047529654586|-61.047529654586|-62.197254451209|-62.549390231745|-62.549390231745|-62.990988213902|58.235200531829|58.235200531829|57.347443085631|57.324621978759|57.324621978759|56.230135404798|55.121772297778|55.121772297778|53.01307838113|52.485804071058|-55.551801177753|-55.551801177753|-55.551801177753|-55.551801177753|-55.551801177753|-55.551801177753|-55.551801177753|-55.551801177753|-55.551801177753|-55.551801177753|-55.551801177753|-55.551801177753|-55.551801177753|-55.551801177753|-55.551801177753|-55.551801177753|-55.551801177753|-55.551801177753|-55.551801177753|-55.940889010708|-56.295433081831|-56.943717129366|-56.943717129366|-56.943717129366|-56.943717129366|-56.943717129366|-57.27494217196|54.228201643881|54.228201643881|54.228201643881|54.228201643881|54.228201643881||54.228201643881|54.103556068139|53.637285876491|||53.451893624232|53.451893624232|52.827102670588|-55.679800390242|-55.679800390242|-55.679800390242|-55.679800390242|-55.679800390242|-55.679800390242|-55.679800390242|-55.866443606481|-56.012715838866|-56.444683205769|-56.844093256179|-57.08582555439|-57.08582555439|-57.08582555439|-57.08582555439|-57.08582555439|-57.08582555439|-57.08582555439|-57.08582555439|-57.08582555439|-57.08582555439|-57.36264850408|-57.36264850408|-57.36264850408|-57.36264850408|-57.36264850408|-57.36264850408|-57.36264850408|-57.36264850408|-57.36264850408|-57.36264850408|-57.36264850408|-57.497386633358|-57.555428490596|-57.947698789126|55.428343224064|55.428343224064|55.428343224064|55.428343224064|55.428343224064|55.428343224064|55.428343224064|55.428343224064|55.428343224064|55.214827457551|54.891473045486|54.704416317562|-57.851712868152|-57.851712868152|-57.851712868152|-57.851712868152
03539|17647|/equities/fonciere-des-murs|CACALL||-21.499530172063|-21.499530172063|-21.74947828685|-21.9383086566|-22.011176981059|-22.011176981059|-22.011176981059|-22.011176981059|-22.011176981059|-22.011176981059|-22.011176981059|-22.011176981059|-22.011176981059|-22.011176981059|-22.762418867844|22.471040229626|22.471040229626|22.471040229626|22.471040229626|22.471040229626|22.471040229626|22.471040229626|22.471040229626|22.471040229626|22.471040229626|22.471040229626|22.471040229626|22.471040229626|22.471040229626|22.471040229626|22.471040229626|22.471040229626|22.454514033602|22.454514033602|22.454514033602|22.39390448178|22.205465170799|22.205465170799|22.205465170799|22.205465170799|22.205465170799|22.117184476784|22.107981395646|22.098271335034|22.098271335034|22.098271335034|22.098271335034|22.098271335034|21.781413145494|-22.240230112371|-22.240230112371|-22.283589607143|-22.309544516563|-22.538383114073|-22.648528892439|-22.648528892439|-22.648528892439|-22.648528892439|-22.720587658266|-22.778429692961|-22.859366092392|-22.882628927968|-23.058477095258|-23.133782154755|-23.133782154755|-23.133782154755|22.508793012598|22.508793012598|22.508793012598|22.508793012598|22.508793012598|22.508793012598|22.508793012598|22.370880807218|22.347321325869|22.347321325869|22.347321325869|22.347321325869|22.347321325869|22.347321325869|22.347321325869|22.347321325869|22.347321325869|22.347321325869|22.280356520117|22.005951371127|21.978328706052|21.978328706052|21.978328706052|21.931477018227|-23.225546016793|-23.225546016793|-23.225546016793|-23.411718199099|-23.485242337479|-23.566935824569|-23.657706365779|-23.808562713414|-24.137291649481|-24.224768880893|-24.236134486788|-24.236134486788|-24.259786079441|-24.259786079441|-24.259786079441||-24.371984956568|23.253656651753|23.253656651753|23.253656651753|23.253656651753|23.253656651753|23.253656651753|23.253656651753|23.253656651753|23.253656651753|23.253656651753|23.253656651753|23.253656651753|23.253656651753|23.253656651753|22.890315970984|22.890315970984|22.655907164246|||22.51211835083|22.319020495775|21.843356381923|-22.792582590795|-22.792582590795|-22.792582590795|-22.792582590795|-22.792582590795|-22.792582590795|-22.792582590795|-22.792582590795|-22.792582590795|-22.802869248629|-22.860331906508|-22.860331906508|-22.878146266088|-22.903266305228|-22.903266305228|-22.998073651283|-23.175637008844|-23.269921670356|-23.269921670356|-23.366580417861|-23.47540753946|-23.47540753946|-23.500452715659|-23.528280689213|-23.559200659828|-23.593556182734|-23.631728985963|-23.641742476775|-23.641742476775|-23.641742476775|-23.641742476775|-23.641742476775|-23.685269312675|-23.828075996831|-23.859911191016|-23.859911191016|-23.859911191016|-23.859911191016|-23.859911191016|-23.859911191016|-23.859911191016|-23.859911191016|-23.859911191016|-23.859911191016|-23.859911191016|-23.859911191016|-23.859911191016|-23.859911191016|-23.859911191016|-23.859911191016|-23.859911191016|-23.859911191016|-23.859911191016|-23.859911191016|-23.859911191016|-23.859911191016|-23.859911191016|-23.949901302158|-23.993861181814|-23.993861181814|-23.993861181814|-23.993861181814||-23.993861181814|-23.993861181814|-23.993861181814|||-23.993861181814|-23.993861181814|-23.993861181814|-24.200538739191|22.750571053404|22.750571053404|22.750571053404|22.742063667032|22.742063667032|22.674515249169|22.453117107935|22.453117107935|22.453117107935|22.453117107935|22.453117107935|22.453117107935|22.453117107935|22.453117107935|22.432137914466|22.432137914466|22.432137914466|22.432137914466|22.432137914466|22.340910941935|22.340910941935|-24.273896105058|-24.273896105058|-24.273896105058|-24.273896105058|-24.700983547865|-24.700983547865|-24.700983547865|-24.700983547865|-24.700983547865|-24.700983547865|-24.700983547865|-24.700983547865|-24.700983547865|-24.700983547865|-25.067759010194|-25.469732784561|-25.58859117752|-26.015102367994|-26.105669318964|-26.578520999275|25.620958845853|25.620958845853|25.620958845853|25.151064600149|25.051182973826|24.479091684513|-25.879632023703|-25.879632023703|-25.879632023703
03541|943239|/equities/crcam-morbihan|CACALL||-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-122.78912943618|-124.01831447768|-124.01831447768|-124.01831447768|-124.01831447768|-124.01831447768|-124.01831447768|-124.01831447768|-124.01831447768|-124.01831447768|-124.01831447768|-124.01831447768|-125.44368290557|-129.28409199862|-131.95059083164|-131.95059083164|-131.95059083164|-133.46176860797|-133.93858606523|-133.93858606523|-133.93858606523|-133.93858606523|-137.03842970735|-137.11424143469|-137.11424143469|-137.11424143469|-137.11424143469|-137.11424143469|-137.25881669153|122.90083496187|122.90083496187|122.90083496187|122.90083496187|122.90083496187|122.90083496187|122.90083496187|122.90083496187|122.90083496187|122.90083496187|122.90083496187|122.90083496187|122.90083496187|122.90083496187|122.90083496187|122.90083496187|119.41870659825|117.47634049518|114.76927101461|113.91919233896|112.79124236666|112.79124236666|112.79124236666|112.79124236666|112.44682851711|112.44682851711|112.44682851711|112.44682851711|112.44682851711|112.44682851711|112.44682851711|112.44682851711|112.44682851711|112.44682851711|112.44682851711|111.00202905778|110.7744780872|110.23688251558|110.23688251558|110.23688251558||106.89542528858|106.76046908421|106.22052301878|105.80534271539|105.80534271539|105.35758167212|105.35758167212|104.78566467671|104.78566467671|104.78566467671|101.59518297412|101.07020376234|99.013870827107|-111.36826631659|-111.36826631659|-111.36826631659|-111.36826631659|-111.36826631659|||-111.36826631659|-111.36826631659|-111.36826631659|-111.36826631659|-111.75252026577|-112.50718303987|-112.50718303987|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|100.12867352552|99.047418775236|97.104912005172|-111.92562223263|-111.92562223263|-111.92562223263|-111.92562223263|-111.92562223263|-111.92562223263|-111.92562223263|-111.92562223263|||-111.92562223263|-111.92562223263|||-111.92562223263|-111.92562223263|-111.92562223263|-111.92562223263|-111.92562223263|-111.92562223263|-111.92562223263|-111.92562223263|-111.92562223263|-111.92562223263|-111.92562223263||-113.69202150982|-113.69202150982|-113.69202150982||-113.69202150982|-113.69202150982|-113.69202150982|-114.12337777262|-114.12337777262|-114.12337777262|-114.12337777262|-114.12337777262|-116.47319684697|99.613675397294|99.613675397294|99.613675397294|99.613675397294||96.755191901941|-111.07382815643|-111.07382815643|-111.07382815643|-111.07382815643|-111.07382815643|-111.07382815643|-111.07382815643|-111.07382815643|-111.07382815643|-111.07382815643|-112.65536883985|-116.70485606365|-118.72539218457|105.10517706345|105.10517706345|105.10517706345|105.10517706345|105.10517706345|105.10517706345|105.10517706345|105.10517706345|105.10517706345|105.10517706345
03542|17729|/equities/crosswood|CACALL||-9.0440184967713|||-9.0711316418864|-9.101257358681||||-9.1347303773417||9.6947441735252|9.6886046372502|9.681782930278|9.6742032558645|9.665781395405|9.6564237726722|9.6460264140802|9.6344737934225|9.6316259374415||9.6316259374415|9.6316259374415|9.6316259374415|9.6316259374415|9.6316259374415|9.6316259374415||9.6316259374415|9.6240288405723|9.6155876218286|9.6062084898912|9.595787232183|9.5842080569517|9.5713423066946|9.5570470286312|9.5411633863385||||||-8.9264849143629||-8.9460943492921|-8.9678826103245|-8.9920917892495|-9.0189908769439|-9.0488787521599|-9.0820875023999|-9.1189861137776|-9.159984570864|-9.2055384120711|-9.2561537911901|-9.3123931013224|||-9.4082146841814||9.5908722128548|9.5565247233353|9.5183608460914|9.4759565380426|9.4288406402106|9.3764896426196|9.3183218675184|9.2536910062948|9.1068791290035||-9.4479118033791|-9.6310135175281|||||-10.484459167221|10.128378703087||-9.2129127428601|-9.2587919153185|-9.3097687736055|-9.3664097272578|-9.4293441202048|-9.4992712234793|-9.5769680048953|-9.6632977620242||||10.107447079434||||||-9.8361695302708|-10.617966441444|-10.631073823827|-10.64563758203|-10.661819535589|-10.679799483987|-10.69977720443||10.582076583662|10.582076583662|10.582076583662||10.582076583662|10.582076583662|10.582076583662|10.582076583662|10.582076583662|10.582076583662|10.582076583662|10.582076583662||||10.582076583662||10.582076583662|10.568974003039|10.554415580125|10.538239554665|10.520266193043|||10.50029579124|10.478106455904|10.453451638864|10.426057397709|10.39561935198|10.361799301171|10.324221466938|10.282468317791|10.236075929849|10.184528832136|10.127254279122|10.063615886884|9.9929065621745||||-9.835659354169|10.200421223868|||||10.200421223868|||-9.6384457113929|-9.6384457113929|-9.6384457113929||||||-9.6384457113929|10.196171071509|10.173523455173|10.148359437022|10.120399416855|10.08933272778|10.054814184363|10.016460247233|9.9738447615334|9.9264942218671|9.8738825111268|9.8154250547486|9.7504723254395|9.6783026262072|9.5981140715047|9.5090156773907|9.4100174617085|9.3000194442839|||-10.272200384342|||9.8919994669896|||-9.9977785395537||-10.923488553456|-10.923488553456|-10.923488553456|-10.923488553456||-10.923488553456|-10.923488553456|-10.923488553456||||-10.923488553456|-10.923488553456||||-10.980850518107|-10.980850518107|10.237943847577|-10.307840021009|||10.73476607962|||||10.73476607962|10.694184490526|10.649093835976|10.598993108699|10.543325633947|10.481472884222|10.41274760675|10.336386187337|10.313124326801|10.313124326801|||10.313124326801|||10.313124326801||10.313124326801|||||10.313124326801||10.247915961053|-10.724537397197|-11.113981387577|-11.113981387577|-11.113981387577|-11.113981387577|-11.113981387577|-11.113981387577|-11.113981387577|||-11.113981387577|-11.113981387577
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH||-293.27137597885|-293.27137597885|-293.27137597885|-293.27137597885|-293.27137597885|-293.27137597885|-293.27137597885|-293.27137597885|-293.27137597885|-293.27137597885|-293.27137597885|-293.27137597885|-293.27137597885|-293.27137597885|-293.27137597885|-293.51263760291|-293.89183074856|-296.22426215173|-297.32694234849|-302.65217918821|-305.28018553464|-308.25575661889|-310.06196705756|-312.67994474766|-313.89994064301|-318.76659325461|300.6535789407|300.6535789407|300.6535789407|300.6535789407|300.6535789407|300.6535789407|300.6535789407|297.63729264082|296.25593040388|296.25593040388|293.40854644679|293.40854644679|288.23028492701|288.23028492701|288.23028492701|288.23028492701|288.23028492701|288.23028492701|288.23028492701|288.23028492701|288.23028492701|-301.36103340841|-301.36103340841|-301.36103340841|-301.36103340841|-301.36103340841|-305.24558318166|-306.29510056208|-309.57232344626|284.64884089174|284.64884089174|284.64884089174|284.64884089174|284.64884089174|282.50926743362|282.50926743362|282.50926743362|282.50926743362|282.50926743362|282.50926743362|282.50926743362|282.50926743362|282.50926743362|282.50926743362|282.50926743362|280.68808408152|280.29786814993|279.58475705811|279.58475705811|279.58475705811|279.58475705811|279.58475705811|279.58475705811|279.58475705811|279.58475705811|279.58475705811|279.58475705811|279.58475705811|279.58475705811|279.58475705811|274.92750614692|-296.71085237541|-296.71085237541|-296.71085237541|-296.71085237541|-296.71085237541|-296.71085237541|-296.71085237541|-296.71085237541|-300.81205276955|-306.579060313|-306.579060313|-309.62119202801|-312.64577468445|-315.28911878743|-315.28911878743|-315.28911878743|-315.28911878743|-315.28911878743||-315.28911878743|-315.28911878743|-316.05456693613|-319.66064959591|-327.42294026553|-331.84770564171|-337.04189956555|-342.34524062352|-342.34524062352|-342.34524062352|-342.34524062352|-342.34524062352|-342.34524062352|-342.34524062352|-342.34524062352|-342.34524062352|-342.34524062352|-342.34524062352|||-342.34524062352|-342.34524062352|-342.34524062352|-342.34524062352|-344.50583715656|-351.39536783672|-353.31217290708|-353.31217290708|-359.09130628185|-364.29280812245|-364.29280812245|-364.29280812245|-364.29280812245|-364.29280812245|-364.29280812245|-364.29280812245|-364.29280812245|-364.29280812245|-364.29280812245|-364.29280812245|-364.29280812245|323.00064902071|323.00064902071|323.00064902071|323.00064902071|323.00064902071|323.00064902071|323.00064902071|323.00064902071|323.00064902071|319.11191538532|319.11191538532|309.21349206039|309.21349206039|307.67058266924|307.67058266924|307.67058266924|307.67058266924|307.67058266924|307.67058266924|307.67058266924|307.67058266924|307.67058266924|307.67058266924|307.67058266924|307.67058266924|307.67058266924|307.67058266924|307.67058266924|307.67058266924|307.67058266924|307.67058266924|307.26731373785|304.31923884284|295.09513890109|295.09513890109|295.09513890109|295.09513890109|294.57237452226|290.37452427788|290.37452427788|280.51613401752|276.06239079746|274.69154261784|-284.00411173311||-284.00411173311|-284.00411173311|-284.00411173311|||-284.27603269069|-284.27603269069|-284.27603269069|-284.27603269069|-284.27603269069|-284.27603269069|-284.27603269069|-286.5902866371|-286.5902866371|-286.5902866371|-286.5902866371|-286.5902866371|-286.5902866371|-286.5902866371|-286.5902866371|-286.5902866371|-286.5902866371|-286.5902866371|-286.74432046803|-286.74432046803|-286.74432046803|-286.74432046803|-286.74432046803|-289.68596022144|-289.68596022144|-289.68596022144|-289.68596022144|-289.68596022144|-289.68596022144|-289.68596022144|-289.68596022144|-289.68596022144|-289.68596022144|-289.68596022144|-289.68596022144|-290.97417412375|-290.97417412375|-290.97417412375|-290.97417412375|-290.97417412375|-290.97417412375|-290.97417412375|-290.97417412375|-290.97417412375|-290.97417412375|-290.97417412375|-290.97417412375|-290.97417412375|-290.97417412375|-292.91575411265|-294.28488764872|-294.28488764872|-298.19433079947|-301.42690062728
03545|40314|/equities/dbv-technologies-sa|CACALL||-2.3377571272976|-2.4169524563824|-2.4383488336064|-2.4383488336064|-2.4500681876585|-2.4500681876585|-2.4500681876585|-2.4500681876585|-2.4500681876585|-2.4587423535901|-2.5177137821601|-2.6045851184613|-2.6045851184613|-2.6161297429351|-2.6161297429351|-2.6658107957076|-2.674828286583|-2.674828286583|-2.674828286583|-2.6804757997004|-2.6878426279767|-2.6878426279767|-2.6878426279767|-2.6878426279767|-2.6878426279767|-2.6878426279767|-2.6878426279767|-2.6878426279767|-2.6878426279767|-2.6878426279767|-2.6878426279767|-2.6878426279767|-2.6878426279767|-2.6878426279767|-2.6878426279767|-2.6878426279767|-2.6878426279767|-2.6878426279767|-2.6878426279767|-2.6878426279767|-2.752380791212|-2.7614231009228|-2.7943371704752|-2.7943371704752|-2.8185762868408|-2.8185762868408|-2.8185762868408|-2.8869736973978|-2.9623042681192|-3.027115726733|-3.1383508181835|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2049734123805|-3.2956215153333|-3.2956215153333|-3.3892461735006|-3.46294026441|-3.5528224978913|-3.6160249880143|-3.6604434825677|-3.6604434825677|-3.6604434825677|-3.6604434825677|-3.6610105358043|-3.6610105358043|-3.6610105358043|-3.6610105358043|-3.6915673505905|-3.7115194015639|-3.8101326285619|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338||3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|||3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.3080266560338|3.2721316699986|3.2721316699986|3.2721316699986|2.9820907651058|2.8766608208611|2.8766608208611|2.8766608208611|-3.6812437947457|-3.6812437947457|-3.6812437947457|-3.7938820450246|-3.8140518200176|-3.8140518200176|-3.835349554635|2.9703948539311|2.9703948539311|2.9703948539311|2.9703948539311||2.9703948539311|2.9703948539311|2.9703948539311|||2.9703948539311|2.9703948539311|2.9703948539311|2.9703948539311|2.9703948539311|2.9703948539311|2.723435335025|2.723435335025|2.723435335025|2.723435335025|2.4296503118506|2.2273893810898|-2.7351312743088|-2.7351312743088|-2.7351312743088|-2.7841302681487|-2.7841302681487|-2.7841302681487|-2.7841302681487|-2.7841302681487|-2.7841302681487|-2.8315335698173|-2.8614261754405|-2.8827714227076|-2.8827714227076|-2.8827714227076|-2.8827714227076|-2.8827714227076|-2.8827714227076|-3.0175237547949|2.3666806014019|2.3666806014019|2.3666806014019|2.3666806014019|2.3666806014019|2.3666806014019|2.3666806014019|2.3666806014019|2.3666806014019|2.3666806014019|2.3666806014019|2.3666806014019|2.3666806014019|2.3666806014019|2.3666806014019|2.3666806014019|2.3666806014019|2.3666806014019|2.3666806014019|2.3666806014019|2.3666806014019|2.3666806014019|2.3666806014019|2.3666806014019
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL||-24.446177640847|-24.446177640847|-24.446177640847|-24.446177640847|-24.446177640847|-24.446177640847|-24.446177640847|-24.706864956674|-24.847627306645|-24.847627306645|-24.847627306645|-24.847627306645|-24.847627306645|-24.847627306645|-24.847627306645|-24.847627306645|-24.847627306645|-24.847627306645|-24.847627306645|-24.847627306645|-24.847627306645|-24.969586532055|-24.99398429387|-25.107729411981|-25.107729411981|-25.107729411981|-25.241921187398|-25.324356662958|-25.549285477764|-25.549706129552|-25.549706129552|-25.549706129552|-25.749672417642|-25.825750961881|-25.825750961881|-25.825750961881|-26.028612603723|-26.109568478862|-26.238410183897|-26.459153418081|-26.459153418081|-26.459153418081|-26.459153418081|-26.459153418081|-26.637948093963|-26.836609268798|-27.0550732679|-27.0550732679|-27.16799211733|-27.16799211733|-27.169991071936|-27.172212556464|-27.224681063341|-27.244090367078|-27.51010068337|-27.622334092634|-27.874815192241|26.846625213419|26.846625213419|26.846625213419|26.846625213419|26.846625213419|26.846625213419|26.846625213419|26.846625213419|26.846625213419|26.846625213419|26.846625213419|26.846625213419|26.757360966774|26.152623847427|26.092029992356|26.092029992356|26.092029992356|26.092029992356|26.092029992356|26.092029992356|26.092029992356|26.092029992356|25.96892276474|25.854357567851|25.649287055405|25.499207309519|25.44098619077|25.44098619077|25.44098619077|25.44098619077|25.44098619077|25.19554131399|24.917267088211|24.739835850147|24.739835850147|24.504914400949|24.504914400949|24.504914400949|24.504914400949|24.504914400949|24.504914400949|24.504914400949|24.504914400949|24.504914400949|24.504914400949|24.504914400949|24.504914400949|24.504914400949||24.504914400949|24.504914400949|24.504914400949|24.504914400949|24.504914400949|24.504914400949|24.504914400949|24.504914400949|24.504914400949|24.504914400949|24.504914400949|24.504914400949|24.504914400949|24.504914400949|24.504914400949|24.504914400949|23.266572128814|-24.756187624936|||-24.756187624936|-24.756187624936|-24.756187624936|-24.756187624936|-24.756187624936|-24.756187624936|-24.756187624936|-25.088560299073|-25.088560299073|-25.088560299073|-25.088560299073|-25.088560299073|-25.115758200268|-25.115758200268|-25.115758200268|-25.115758200268|-25.115758200268|-25.115758200268|-25.115758200268|-25.539731842257|-25.549701538326|-25.666335360476|-25.673941289218|-25.673941289218|-25.673941289218|-25.673941289218|-25.673941289218|-25.673941289218|-25.673941289218|-25.673941289218|-25.793267844817|-25.8258534788|-26.006503356707|-26.129448428432|-26.427164411853|-26.963516076749|-27.526128804623|-27.816826063835|-27.816826063835|-27.952029023395|-28.141142087762|27.151801793038|27.151801793038|27.151801793038|27.151801793038|27.151801793038|27.151801793038|27.151801793038|27.151801793038|27.151801793038|27.151801793038|27.151801793038|27.151801793038|27.151801793038|27.151801793038|27.151801793038|27.151801793038|27.151801793038|27.151801793038|27.151801793038|26.594242016065|26.594242016065|26.594242016065|26.39360207053|26.298447062924||25.714942537364|25.43882400307|25.385214488065|||25.385214488065|25.385214488065|25.385214488065|25.379237521708|25.379237521708|25.379237521708|25.165820189119|24.545864167445|24.545864167445|24.545864167445|24.545864167445|24.545864167445|24.409708029244|24.409708029244|24.321898043392|23.963220768767|23.87024506551|23.005827575061|22.206475422485|22.173861262647|21.893179307876|21.577407333565|21.577407333565|21.577407333565|21.577407333565|21.577407333565|21.577407333565|21.577407333565|21.230451554404|21.106057876069|20.245619396058|19.628465762499|-21.605122102627|-21.605122102627|-21.605122102627|-22.061245509131|-22.423607159702|-23.10400761614|-23.465564081512|-23.783959730292|-23.846402380656|-23.846402380656|-23.846402380656|-23.846402380656|-23.846402380656|-23.846402380656|-24.496002433246|-25.278891189833|-26.326546147951|-26.344036990739|-26.344036990739|-26.344036990739|-26.344036990739|-26.344036990739
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP||-9.1813502902492|-9.1937227375754|-9.353303022677|-9.4128120390651|-9.4128120390651|-9.5834028420711|8.7353106691616|8.7353106691616|8.7353106691616|8.7353106691616|8.7353106691616|8.7353106691616|8.679607917018|-9.3746305990466|-9.3746305990466|-9.3746305990466|-9.3746305990466|-9.3746305990466|-9.3746305990466|-9.3746305990466|-9.3746305990466|-9.3746305990466|-9.3746305990466|-9.3746305990466|-9.3746305990466|-9.3746305990466|-9.4023676501655|-9.4754085658814|-9.5157321425307|-9.7024795183461|-9.717320793563|-9.717320793563|-9.7314672665396|-9.8641309425344|-9.9495894296423|-10.058366761631|-10.058366761631|-10.058366761631|-10.058366761631|-10.058366761631|-10.058366761631|-10.058366761631|-10.082351987037|-10.102220488442|-10.102220488442|-10.102220488442|-10.102220488442|-10.102220488442|-10.102220488442|-10.102220488442|-10.102220488442|-10.191932900164|-10.191932900164|-10.191932900164|-10.191932900164|-10.294647569362|9.455753113278|9.455753113278|9.455753113278|9.455753113278|9.455753113278|9.455753113278|9.455753113278|9.455753113278|9.455753113278|9.455753113278|9.455753113278|9.455753113278|9.455753113278|9.455753113278|9.455753113278|9.455753113278|9.455753113278|9.455753113278|9.455753113278|9.41083688366|9.3801434542615|9.3801434542615|9.3801434542615|9.3801434542615|9.3801434542615|9.3801434542615|9.3801434542615|9.3801434542615|9.3801434542615|9.3801434542615|9.3801434542615|9.3801434542615|9.3801434542615|9.3801434542615|9.3801434542615|9.3801434542615|9.3801434542615|9.3801434542615|9.3801434542615|9.3801434542615|9.3801434542615|8.938771409666|8.8069870271174|8.8069870271174|8.8069870271174|8.8069870271174|8.7352628484797|8.5912015887302|8.5912015887302||8.5912015887302|8.5912015887302|8.5912015887302|8.5912015887302|8.4595355661865|8.4595355661865|8.4595355661865|8.4361510444743|8.2852175060445|8.2852175060445|8.268055521449|8.268055521449|8.268055521449|8.268055521449|8.268055521449|8.1478391609816|8.1334326490459|-8.8349060118924|||-8.8349060118924|-8.8349060118924|-8.8349060118924|-8.8349060118924|-8.8374715094019|-8.8374715094019|-8.8374715094019|-8.8374715094019|-8.8374715094019|-8.9269121757535|-8.9829585675164|-9.0560270551361|-9.0560270551361|-9.0560270551361|-9.192646902531|-9.192646902531|-9.192646902531|-9.192646902531|-9.192646902531|-9.5062740839517|-9.6527146514301|-9.6527146514301|-9.7819053526327|8.7192527370192|8.7192527370192|8.6797256554208|8.5781794522821|8.5781794522821|8.4704776841865|8.3394192146445|8.1576477420654|8.1576477420654|7.9807455994769|7.9807455994769|7.9807455994769|7.9807455994769|7.9807455994769|7.8066618153436|7.7426803055718|7.6327000131556|7.4677224148588|7.4398491628458|7.4398491628458|7.4398491628458|7.4398491628458|7.4398491628458|7.2373322919|7.1730335145072|7.1730335145072|7.112814946183|6.9435172472302|6.9435172472302|6.9435172472302|6.9435172472302|6.9435172472302|6.8466856914431|6.666317352285|6.6282854521581|6.6282854521581|6.6282854521581|6.6201978775096|6.6201978775096|6.5007357130584|6.5007357130584|6.5007357130584||6.5007357130584|6.5007357130584|6.5007357130584|||6.5007357130584|6.5007357130584|6.5007357130584|6.5007357130584|6.5007357130584|6.5007357130584|6.5007357130584|6.5007357130584|6.5007357130584|6.4194283231692|6.4113489530318|6.4113489530318|6.4113489530318|6.1778874553832|5.8447781278101|5.8447781278101|5.8447781278101|5.8447781278101|5.8447781278101|5.7314201144607|5.6288003422851|-6.1067745467963|-6.1067745467963|-6.1067745467963|-6.1067745467963|-6.1067745467963|-6.1067745467963|-6.1067745467963|-6.1067745467963|-6.1067745467963|-6.1067745467963|-6.1067745467963|-6.1067745467963|-6.1067745467963|-6.1430830713712|5.7230441731245|5.7230441731245|5.7230441731245|5.7230441731245|5.7230441731245|5.7230441731245|5.7230441731245|5.7230441731245|5.7230441731245|5.7230441731245|5.7230441731245|5.7230441731245|5.7230441731245|5.7230441731245|5.7230441731245|5.7230441731245|5.6666284159416|5.6666284159416|5.4520874106877
03551|17738|/equities/diagnostic-medical|CACALL||-1.0906490912394|-1.1419433940733|1.0289157603646|1.0289157603646|1.0289157603646|1.0289157603646|1.0289157603646|1.0289157603646|0.979906377358|-1.0185106508737|-1.0185106508737|-1.0426785010768|-1.0504761093935|-1.0569178985314|-1.0651865520694|-1.0656726042554|-1.0656726042554|-1.0656726042554|-1.0656726042554|-1.0656726042554|-1.0656726042554|-1.0656726042554|-1.0790806655669|-1.0865810791387|-1.0865810791387|-1.0888038186543|-1.0888038186543|-1.098393132103|-1.1040479295922|-1.110608875031|-1.1234542587011|-1.1302269739805|-1.1344188565345|-1.1381263387194|-1.1381263387194|-1.1381263387194|-1.1381263387194|-1.1381263387194|-1.1381263387194|-1.1381263387194|-1.1381263387194|-1.1381263387194|-1.1381263387194|-1.1381263387194|-1.1381263387194|-1.1409737812138|-1.1655264283393|-1.1820079295691|-1.1820079295691|-1.2389545775158|-1.2389545775158|-1.2389545775158|-1.246616155649|-1.2545735248204|-1.2578594693735|-1.2645000789068|-1.2645000789068|-1.2645000789068|-1.2645000789068|-1.2645000789068|-1.2645000789068|-1.2645000789068|-1.2719445265555|1.2270230673392|1.2270230673392|1.2270230673392|1.2270230673392|1.2270230673392|1.2270230673392|1.2270230673392|1.2270230673392|1.2270230673392|1.2270230673392|1.2270230673392|1.2270230673392|1.2270230673392|1.2270230673392|-1.2873172217142|-1.2873172217142|-1.2939605305077|-1.2939605305077|-1.2939605305077|-1.3082894693349|-1.3114067623319|-1.3114067623319|-1.3185075134372|-1.319175021553|-1.3221389173401|-1.3374245908688|-1.3374245908688|-1.3429717716056|-1.3516931269828|-1.3516931269828|-1.3516931269828|-1.3596590331598|1.2743204753283|1.2743204753283|1.2743204753283|1.2743204753283|1.2743204753283|1.2743204753283|1.2743204753283|1.2743204753283|1.2743204753283|1.2743204753283||1.2743204753283|1.2743204753283|1.2743204753283|1.2743204753283|1.2743204753283|1.2743204753283|1.2743204753283|1.2743204753283|1.2743204753283|1.2743204753283|1.2743204753283|1.2743204753283|1.2743204753283|1.2375468441839|-1.3518923378659|-1.3518923378659|-1.3518923378659|-1.3518923378659|||-1.3593248235597|-1.36397203333|-1.3777467026404|1.2735756304489|1.2735756304489|1.2735756304489|1.2735756304489|1.2735756304489|1.2735756304489|1.2398062775121|-1.3137405193735|-1.3137405193735|-1.3137405193735|-1.3137405193735|-1.3137405193735|-1.3137405193735|-1.3137405193735|-1.3137405193735|-1.3137405193735|-1.3299836054818|-1.3299836054818|-1.3299836054818|-1.3533151034267|-1.3544845288121|-1.3544845288121|-1.3544845288121|-1.3544845288121|-1.3777606360474|-1.3800419569232|-1.3800419569232|-1.3800419569232|-1.3864354690157|-1.3920499287812|-1.3920499287812|-1.4086665999854|-1.4246295438834|1.3480844876938|1.3480844876938|1.3480844876938|1.3480844876938|1.3480844876938|1.3480844876938|1.3480844876938|1.3480844876938|1.3480844876938|1.3480844876938|1.3480844876938|1.3480844876938|1.3480844876938|1.2962050660642|1.2578532702846|1.2578532702846|1.2578532702846|1.242010257264|1.242010257264|1.2341780437585|1.2324374286754|1.2324374286754|1.2324374286754|1.2324374286754|1.2324374286754|1.2254860697437|1.2099845076323|1.2074827844037|1.2020091718428||1.2020091718428|1.2020091718428|1.2020091718428|||1.2020091718428|-1.2804641327096|-1.2804641327096|-1.2804641327096|-1.2846823688826|-1.2893692979637|-1.3003633291417|-1.3003633291417|-1.3004037043445|-1.3015596757324|1.22055909237|1.22055909237|1.22055909237|1.22055909237|1.22055909237|1.22055909237|1.22055909237|1.22055909237|1.2095101100508|-1.3057821119649|-1.3057821119649|-1.3057821119649|-1.3057821119649|-1.3064245145435|-1.3371383526716|-1.3468203918574|-1.3570226581491|-1.3678029545587|-1.3787057122198|-1.3787057122198|-1.3787057122198|-1.3787057122198|-1.3787057122198|-1.3787057122198|-1.3787057122198|-1.3787057122198|-1.3787057122198|-1.3787057122198|-1.3787057122198|-1.3787057122198|-1.3787057122198|-1.3787057122198|-1.3787057122198|-1.4093952400383|1.346970740073|1.346970740073|1.346970740073|1.346970740073|1.346970740073|1.346970740073|1.346970740073|1.346970740073|1.346970740073|1.346970740073
03552|17919|/equities/docks-des-petroles-dambes|CACALL||-861.64081139689|-861.64081139689||-861.64081139689|-866.82312377432||-872.02569308258|-873.91743675842|-874.28317799509|-874.28317799509||-874.28317799509|-875.89599176282||||-875.89599176282||-875.89599176282||-877.09381699113|-877.09381699113|||866.60656105469|866.60656105469|866.60656105469|845.11840117188|843.29432243441|843.29432243441|841.43813603824|839.37570670915||837.53921926862|837.53921926862|837.53921926862|837.53921926862|837.53921926862|||837.53921926862|837.53921926862|837.53921926862|837.53921926862|837.53921926862|-876.57027916812|-876.57027916812|-876.57027916812|-876.57027916812|-876.57027916812|-876.57027916812|-878.96697685347|-880.88515660922|-880.88515660922|-883.76128512135|-886.24850014982|-886.24850014982|-889.16500016646|-892.40555574052|-896.0250069914|-896.0250069914||-896.0250069914|-896.0250069914|-896.0250069914|-896.0250069914|-900.58334110155|-921.48149011284|906.1316776524|-927.07591371955|932.6934292005|920.77047688944|913.63386321049|899.59318134499|892.32575704999|877.78567496569|877.78567496569|877.78567496569|875.31741662855|872.57490736505|-897.9404395501|-897.9404395501|876.45391956798|869.39324396442|857.10360440491|847.0595604499|||846.73284494433|-862.8588025356|-862.8588025356|-862.8588025356|-862.8588025356|-862.8588025356|-862.8588025356|-862.8588025356|-862.8588025356|-862.8588025356|-862.8588025356|-868.73200281734|-877.48000313038|-879.42222570042|-881.58025077824|-883.97805642027|-897.47561824474||-902.7506869386|-906.0502307884|-906.0502307884|-909.78423554123|-909.78423554123|-912.30690746397|-912.30690746397|-912.30690746397|-922.56323051552|-931.73692279502|-934.15213643892|-936.83570715435|-949.81745239372|-951.05697201355|-951.05697201355|-951.05697201355|-951.05697201355|-951.05697201355|||-951.05697201355|-951.05697201355|-951.05697201355|-953.95219112617|-957.1691012513|925.84061573914|925.84061573914|-952.4991553647||-952.4991553647|-952.4991553647|937.80611893812||||937.80611893812|937.80611893812|937.80611893812|-961.24749117153|-961.24749117153|-961.24749117153|-961.24749117153|-961.24749117153|-973.95593838063|937.59568991169|933.43965545743|926.04406161937||918.38229068819|-937.86136952075|-937.86136952075|-943.1792994675|928.13411170277|925.70456855864|913.00507617626|905.00564019585|900.00626688427|869.22670354496|869.22670354496|869.22670354496|841.36300393884||828.1811154876|819.79150060198|819.79150060198|-848.79766721265|-848.79766721265|-848.79766721265|-867.83074134739|-871.14906339184|-871.14906339184|-886.8322926576|-888.70254739733|-893.28060821926|-903.08956468806|-905.09951632007|-909.56682809204|-909.56682809204|-909.56682809204|-909.56682809204|-909.56682809204|-911.74092010227|-918.50730876823|-918.50730876823|-926.23492145207||-926.23492145207|-926.23492145207|-926.23492145207|||-926.23492145207||-931.43680917894|-931.43680917894||-931.43680917894|-931.43680917894|-931.43680917894|-940.87118128913||-940.87118128913|-940.87118128913|-940.87118128913|-940.87118128913|-940.87118128913|-940.87118128913|-940.87118128913|-942.71133492485|-942.71133492485|937.54296119461|936.15884577179|934.62093974643|932.91215527381||-948.98649414021|-951.58826437063|-951.58826437063|-956.55637288876|-956.55637288876|-956.55637288876||-956.55637288876|-956.55637288876|-956.55637288876|-956.55637288876|-956.55637288876|-956.55637288876|-957.00708098751|-961.63700860022|-961.63700860022|-961.63700860022|-961.63700860022|-961.63700860022|-961.63700860022|||926.88019282538|926.88019282538|926.88019282538|926.88019282538|926.88019282538|926.88019282538||926.88019282538
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH||-29.518340213929|-29.611488986715|-30.027210739701|-30.105789108905|-30.172711215374|-30.172711215374|-30.172711215374|-30.172711215374|-30.172711215374|-30.172711215374|-30.172711215374|-30.716002341108|-30.716002341108|-31.296668869474|28.687785441665|28.687785441665|28.687785441665|28.687785441665|28.687785441665|28.687785441665|28.687785441665|28.374204643334|28.326339624287|28.036487683059|27.561653252444|27.042114809709|26.908460276609|26.774548751507|26.774548751507|26.774548751507|26.774548751507|26.774548751507|26.774548751507|26.774548751507|26.774548751507|26.774548751507|26.774548751507|26.495054278544|26.262681600231|26.262681600231|26.262681600231|25.825531455198|25.825531455198|24.905590556638|24.816874671418|24.816874671418|24.816874671418|24.816874671418|24.64152725586|24.408918469578|23.919354537494|23.490949104635|23.333832897972|22.330925586302|21.966583916963|21.881760276491|21.499656560541|21.499656560541|21.499656560541|21.499656560541|21.499656560541|21.499656560541|21.499656560541|21.499656560541|21.499656560541|21.499656560541|21.499656560541|21.499656560541|21.499656560541|21.499656560541|21.499656560541|21.499656560541|-22.609491838911|-22.609491838911|-22.609491838911|-22.609491838911|-22.609491838911|-22.707212569425|21.39077532568|21.39077532568|21.39077532568|21.39077532568|21.39077532568|21.39077532568|21.39077532568|21.39077532568|20.714196128739|20.70021716212|20.694685629725|20.639095178048|20.535613047957|20.535613047957|20.535613047957|20.535613047957|19.725681927336|19.719483213824|19.719483213824|19.632356803824|19.632356803824|19.632356803824|19.618781061246|19.618781061246|19.618781061246|19.618781061246|19.618781061246||19.618781061246|19.618781061246|19.618781061246|19.618781061246|19.459200721398|18.926334016207|18.656339065385|18.656339065385|18.27393813407|18.27393813407|17.593819674249|17.075632475477|16.522923679994|16.235277247339|16.235277247339|-18.133509365631|-18.133509365631|-18.133509365631|||-18.133509365631|-18.133509365631|-18.133509365631|-18.133509365631|-18.133509365631|-19.237510062934|17.223003608125|17.223003608125|17.223003608125|17.223003608125|17.223003608125|17.223003608125|17.223003608125|17.223003608125|17.223003608125|17.223003608125|17.223003608125|17.223003608125|17.223003608125|17.223003608125|17.223003608125|17.223003608125|17.223003608125|17.223003608125|17.223003608125|17.223003608125|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.111840837037|-19.462600408699|-19.611852735534|-19.611852735534|-19.665113442755|-19.880404995124|-19.924156427604|-19.924156427604|-19.924156427604|-19.924156427604|-19.924156427604|-19.924156427604|-19.924156427604||-19.924156427604|-19.924156427604|-19.924156427604|||-19.924156427604|-19.924156427604|-19.924156427604|-19.924156427604|-19.924156427604|-19.924156427604|-19.924156427604|-19.924156427604|-19.924156427604|-19.924156427604|-19.924156427604|-19.951561133312|-20.344754953424|-20.344754953424|-20.344754953424|-20.344754953424|-20.545324673595|-20.545324673595|-20.545324673595|-20.712583822611|-20.812806576099|-20.812806576099|-20.812806576099|-20.812806576099|-21.022285427877|-21.387816921681|-21.61201870862|-22.45613270803|-22.671814823633|-23.030511326856|-23.030511326856|-23.893344926908|-24.520383146156|-24.62375903433|-25.576399859515|-26.107666184203|-26.684629309725|23.698240150822|23.698240150822|23.698240150822|23.698240150822|23.396933094013|23.160092856295|23.160092856295|23.160092856295|23.160092856295|21.500657851836|-21.638887031456|-21.638887031456|-21.638887031456|-21.638887031456|-21.638887031456|-21.638887031456|-21.638887031456
03554|17743|/equities/egide|CACALL||-0.81348111210313|-0.81348111210313|-0.84894116299914|-0.84894116299914|-0.84894116299914|-0.883490149374|-0.89282239277627|-0.90569156297342|-0.92582396211774|-0.95980437864364|-0.96817824378795|-0.96817824378795|-0.97825360447374|-0.98507603668042|-0.98507603668042|-0.98507603668042|-0.98507603668042|-0.99591780330149|-1.0326308776428|-1.034247817038|-1.034247817038|-1.034247817038|-1.034247817038|-1.034247817038|-1.034247817038|-1.034247817038|-1.034247817038|-1.0349465830702|-1.0349465830702|-1.0349465830702|-1.0349465830702|-1.0349465830702|-1.050496218776|-1.0886068820681|-1.1059130371052|-1.1059130371052|-1.1059130371052|-1.1059130371052|-1.1059130371052|-1.1059130371052|-1.1059130371052|-1.1059130371052|-1.1059130371052|-1.1059130371052|-1.1059130371052|-1.1059130371052|-1.1059130371052|-1.1059130371052|-1.1059130371052|-1.1059130371052|-1.1059130371052|-1.1059130371052|-1.1059130371052|-1.1059130371052|-1.1059130371052|-1.1059130371052|-1.1059130371052|-1.1059130371052||1.0280966559563|1.0275849121573|1.0275849121573|1.0275849121573|1.0275849121573|1.0275849121573|1.0275849121573|1.0275849121573|1.0275849121573|1.0275849121573|1.0275849121573|1.0275849121573|1.0275849121573|1.0275849121573|1.0275849121573|1.0275849121573|1.0275849121573|1.0275849121573|1.0275849121573|1.0275849121573|1.0275849121573|1.0275849121573|1.0275849121573|1.0275849121573|1.0275849121573|0.99311414731147|0.99311414731147|0.99311414731147|0.99311414731147|0.99311414731147|0.99311414731147|0.99311414731147|0.99311414731147|0.99311414731147|0.99311414731147|0.99311414731147|0.99311414731147|0.99311414731147|0.99311414731147|0.99311414731147|0.99311414731147|0.99311414731147|0.99311414731147|0.99311414731147|0.99311414731147|0.99311414731147||0.99311414731147|0.99311414731147|0.99311414731147|0.99311414731147|0.99311414731147|0.99311414731147|0.98401567420035|0.97579523678918|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|||0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.86452315838763|0.83058123888383|-1.0587885776934|-1.0587885776934|-1.0641324759915|-1.0641324759915|-1.0641324759915|-1.0754805241905|-1.1082005737979|-1.127222875617|-1.1498949355852|-1.1498949355852|-1.1498949355852|-1.1498949355852|-1.1498949355852|-1.1498949355852|-1.1498949355852|-1.1613277270807|-1.1808085987318|-1.1901206450714|-1.2111340481985|-1.2309267243796|-1.2549496887486|-1.2549496887486|-1.2549496887486|-1.2549496887486|-1.2549496887486|-1.2549496887486|-1.2549496887486|-1.2549496887486|-1.2549496887486|-1.2549496887486|-1.2549496887486|-1.2549496887486|-1.3037218847055|-1.3586909647538|-1.4599344394554|-1.5433715274984|-1.549659626592|-1.549659626592|-1.549659626592|-1.549659626592|-1.549659626592|-1.549659626592||-1.549659626592|-1.555943946913|-1.555943946913|||0.95861779443081|0.88374203434316|0.69349112103083|0.56110124333807|0.56022358982772|0.54072645481027|0.54072645481027|0.54072645481027|0.37247382960493|-0.45420514167614|-0.45420514167614|-0.45839461486943|-0.45891311631536|-0.45891311631536|-0.46412565659522|-0.46421069729769||-0.46421069729769|-0.4755674360907|-0.47736469422047|-0.47736469422047|-0.47736469422047|-0.47736469422047|-0.48218300678404|-0.4914172962378|-0.4914172962378|-0.49708613206474|-0.49708613206474|-0.49708613206474|-0.49788563065933|-0.49788563065933|-0.49788563065933|-0.51215270133584|-0.51215270133584|-0.51215270133584|-0.51215270133584|-0.51215270133584|-0.51215270133584|-0.51215270133584|-0.51215270133584|-0.51752360012181|-0.51752360012181|-0.51752360012181|-0.52297066810008|-0.52663662406981|-0.52663662406981|-0.53374635179853|-0.53374635179853|-0.53374635179853|-0.53374635179853|-0.53374635179853|-0.53374635179853|-0.53374635179853|-0.53374635179853
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE||-111.31008287941|-111.31008287941|-111.65118854098|-111.65118854098|-111.65118854098|-111.65118854098|-111.65118854098|-111.65118854098|-111.65118854098|-112.36798845455|-112.93387673878|-113.39597695165|-114.75386039739|-115.11211993901|-115.11211993901|-115.11211993901|-115.17237420396|-115.17237420396|-115.7026365633|-116.68626598464|-117.05695856|-119.90495700731|-123.09983788386|-123.09983788386|-123.09983788386|-123.60259798782|-124.57788614451|-124.82362726219|-124.82362726219|-125.73735955565|-126.42762283052|-127.27236073508|-127.40142402298|-127.40142402298|-127.40142402298|-127.40142402298|-127.40142402298|-127.40142402298|-127.40142402298|-127.40142402298|-127.40142402298|-127.40142402298|-127.40142402298|-127.71671258528|-127.71671258528|-127.71671258528|-127.71671258528|-127.71671258528|-127.71671258528|-127.71671258528|-127.71671258528|-127.71671258528|-127.71671258528|-127.71671258528|-128.49079260913|-128.774434962|-128.774434962|-129.84936726328|-133.79331556339|124.24433061011|124.24433061011|124.24433061011|124.24433061011|124.24433061011|124.24433061011|124.24433061011|124.24433061011|-131.10131135193|-131.10131135193|-131.10131135193|-131.10131135193|-131.10131135193|-131.10131135193|-131.10131135193|-131.10131135193|-131.10131135193|-131.10131135193|-131.10131135193|-131.68978175566|-131.68978175566|-131.68978175566|-131.68978175566|-131.68978175566|-132.52198473|-133.27720245811|-133.32678451491|-133.32678451491|-133.32678451491|-133.32678451491|-133.34201803267|-133.34201803267|-134.57446448075|-136.29384789718|-139.67172351016|-139.67172351016|-141.2824727709|-143.16663336035|-143.49423610604|134.03980023138|134.03980023138|134.03980023138|134.03980023138|134.03980023138|134.03980023138|134.03980023138||134.03980023138|134.03980023138|134.03980023138|134.03980023138|134.03980023138|134.03980023138|134.03980023138|134.03980023138|134.03980023138|134.03980023138|134.03980023138|134.03980023138|134.03980023138|134.03980023138|134.03980023138|133.39144300612|132.12382946182|-139.22069680859|||-139.22069680859|-139.22069680859|-139.22069680859|-139.22069680859|-140.20354649942|-141.70130282053|-141.70130282053|-141.70130282053|-141.70130282053|-141.70130282053|-142.9653418926|-144.44057247582|-144.44057247582|-144.44057247582|-144.44057247582|-144.44057247582|-144.44057247582|-144.44057247582|-144.44057247582|-146.82286339273|137.29076508331|137.29076508331|137.29076508331|137.29076508331|137.29076508331|135.95576181456|135.95576181456|135.95576181456|135.95576181456|134.61750973645|132.89136953637|132.89136953637|131.10429626356|129.01588456774|128.29646369146|128.29646369146|127.06273811312|125.30183768532|125.30183768532|122.68259912356|121.29889714109|121.29889714109|119.35988571233|118.60542882357|118.21158995533|117.42954693794|116.902269374|-124.78566572738|-124.78566572738|-124.78566572738|-124.78566572738|-124.78566572738|-124.78566572738|-125.80629499833|-127.040328115|-127.2142570215|-127.71306267905|-129.02007040633|122.26928217697|122.26928217697|122.26928217697|120.38808401743|118.92287443655|118.44208482656|117.70231664349||117.4636832097|116.66520170137|116.51966999819|||116.44407896256|116.41111446931|116.41111446931|116.41111446931|116.37544656185|116.37544656185|116.27070985806|116.27070985806|116.27070985806|115.57965898199|115.57965898199|115.57965898199|115.57965898199|115.57965898199|115.57965898199|115.57965898199|115.57965898199|112.81531997575|112.81531997575|111.70591159279|109.5287882003|108.53476780352|107.67196388705|106.79489777545|106.79489777545|106.79489777545|106.79489777545|106.79489777545|106.79489777545|106.79489777545|105.61641167576|105.61641167576|105.61641167576|105.61641167576|105.61641167576|105.61641167576|105.61641167576|105.61641167576|105.61641167576|105.61641167576|105.61641167576|105.61641167576|105.61641167576|105.61641167576|105.61641167576|105.61641167576|105.61641167576|105.61641167576|105.61641167576|105.61641167576|-111.98993435014|-111.98993435014|-111.98993435014|-111.98993435014
03556|100156|/equities/ekinops-sa|CACALL||-2.3889621874173|-2.4016246950715|-2.4659718314905|-2.5432399788391|-2.5432399788391|-2.5432399788391|-2.5432399788391|-2.5432399788391|-2.5527666187829|-2.5769628128019|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|2.2826866060386|-2.8966268956893|-2.8966268956893|-2.8966268956893|-2.9409742951651|-3.0463602410709|-3.0939017577126|-3.0939017577126|-3.2220699457419|-3.2220699457419|-3.2545220882906|-3.2744690744097|-3.2755212483599|-3.3894680007513|-3.3980199213619|-3.4003948130409|-3.4003948130409|-3.4003948130409|-3.4003948130409|-3.4134941540604|-3.4155491549047|-3.4689434058437|-3.6379926609738|-3.7402696927105|2.9537811036896|2.9537811036896|2.9537811036896|2.9537811036896|2.9537811036896|2.9537811036896|2.9537811036896|2.9537811036896|2.9537811036896|2.9537811036896|2.9537811036896|2.9537811036896|2.6105902323007|2.4770446363289|2.3017163081522|2.2724914251519|2.2724914251519|2.2724914251519|2.2724914251519|2.2724914251519|2.2724914251519|2.2724914251519|2.2724914251519|2.2724914251519|2.2724914251519|2.2724914251519|2.2724914251519|2.2724914251519||2.2724914251519|2.2724914251519|2.2724914251519|2.2724914251519|2.2724914251519|2.2724914251519|2.2724914251519|2.2724914251519|2.2724914251519|2.2724914251519|2.0791571999869|1.935174693143|1.7316385126508|1.6522697924582|1.6522697924582|1.6357441940802|1.6257157501134|1.5635730951531|||1.5616367359408|1.5573741748872|-1.9200223242705|-1.9200223242705|-1.9200223242705|-1.9200223242705|-1.9200223242705|-1.9200223242705|-1.9200223242705|-1.9738025042156|-2.0343361135698|-2.0937068657055|-2.1038964607069|-2.1385516565982|-2.2061684840193|-2.2291872758855|-2.258513451357|-2.258513451357|-2.258513451357|-2.3431815844325|-2.3497028309264|-2.3497028309264|-2.3497028309264|-2.3497028309264|2.0854267860418|2.0854267860418|2.0854267860418|2.0854267860418|2.0854267860418|2.0854267860418|2.0854267860418|2.0854267860418|2.0854267860418|2.0854267860418|2.0854267860418|2.0854267860418|2.0854267860418|2.0854267860418|2.0854267860418|2.0854267860418|2.0854267860418|2.0854267860418|2.0854267860418|2.0854267860418|2.0854267860418|2.0854267860418|2.0854267860418|2.0854267860418|2.0854267860418|2.0854267860418|1.9688075675971|1.8419243719423|1.8419243719423|1.8419243719423|1.8419243719423|1.8419243719423|1.8419243719423|1.8419243719423|1.8419243719423|1.8419243719423|1.8419243719423|1.7871381603175|1.634987814885|1.634987814885|1.634987814885||1.6231232452862|1.6231232452862|1.6231232452862|||1.6079146849306|1.574719948398|1.574719948398|1.574719948398|1.574719948398|1.574719948398|1.574719948398|1.574719948398|1.574719948398|1.574719948398|1.574719948398|1.5693703303942|1.5693703303942|1.5047448023832|1.4244942317049|1.3520681663707|-1.6606802126302|-1.6606802126302|-1.6606802126302|-1.6606802126302|-1.6606802126302|-1.6606802126302|-1.6606802126302|-1.6606802126302|-1.7463113489563|-1.7886793086722|-1.835088134893|-1.8915470875401|-1.8915470875401|-1.8915470875401|-1.8915470875401|-1.8915470875401|-1.8915470875401|-1.8915470875401|-1.9310523246282|-1.942299061174|-1.942299061174|-2.0119990167295|-2.0237766302598|-2.0766407225941|-2.1018323929164|-2.1018323929164|-2.1018323929164|-2.1018323929164|-2.1958137917357|-2.2624597403558|-2.2805108464595|-2.3779806976104|-2.3779806976104|-2.3779806976104|-2.3779806976104|-3.1503675386403|-3.1898527062705|-3.2387252556804
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL||-167.73120108562|-167.73120108562|-167.73120108562|-167.73120108562|-167.73120108562|-167.73120108562|-167.73120108562|-167.73120108562|-167.73120108562|-169.51244090351|-169.84715910259|-170.43232290526|-170.43232290526|-170.43232290526|-171.46924529893|-172.13249816743|-173.08055453662|-176.05617306369|-177.6957509003|-178.45082992557|-180.64995660813|-180.64995660813|-180.64995660813|-180.64995660813|-180.64995660813|-182.01106442381|-183.61264427666|-183.61264427666|-183.61264427666|-183.61264427666|-183.61264427666|-183.61264427666|-183.61264427666|-183.61264427666|-183.61264427666|-183.61264427666|-183.61264427666|-183.61264427666|-183.61264427666|-183.61264427666|-199.55848957172|-209.82043414863|-209.82043414863|-209.82043414863|-209.82043414863|-209.82043414863|-209.82043414863|-209.82043414863|-209.82043414863|-211.58937449755|-213.94063874834|-213.94063874834|-213.94063874834|-213.94063874834|-213.94063874834|-213.94063874834|-213.94063874834|-213.94063874834|-213.94063874834|-213.94063874834|-213.94063874834|-213.94063874834|-213.94063874834|-213.94063874834|-213.94063874834|-213.94063874834|-213.94063874834|-213.94063874834|-213.94063874834|-213.94063874834|-213.94063874834|-219.16737367437|-219.49708135179|-226.06342779322|-231.56958206556|-231.56958206556|-231.56958206556|-231.56958206556|-232.79953562841|-235.49948403156|-238.44387114618|-250.7709679402|-252.63971705223|-252.63971705223|234.60277676857|234.60277676857|234.60277676857|234.60277676857|234.60277676857|231.12688489947|231.12688489947|229.3076498883|227.25963164203|227.25963164203|227.25963164203|227.25963164203|227.25963164203|224.11682918769|224.11682918769|223.32425465299|223.12253660863|223.12253660863|220.80281845404|218.94906612257|218.94906612257||218.94906612257|218.94906612257|218.94906612257|218.94906612257|218.94906612257|218.94906612257|218.94906612257|218.94906612257|218.94906612257|218.94906612257|218.94906612257|218.94906612257|218.94906612257|213.74896235841|208.72106928712|206.99563254124|206.18888315788|206.18888315788|||206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|206.18888315788|205.76542573098|203.74221358717|203.74221358717|203.74221358717|203.74221358717|203.74221358717|203.74221358717|201.99134843019|200.37927603354|198.86586225949|198.59789061659|198.59789061659|198.59789061659|191.49765624065|190.48786864287|190.48786864287|190.48786864287|187.54207626985|185.63008474428|183.20009416031|182.05566017813|180.33962242014|177.23846935571|175.01496595079|173.59996216754|172.30551351949|171.70057057721||170.26227695018|170.26227695018|170.26227695018|||170.26227695018|170.26227695018|170.26227695018|170.26227695018|167.26364105576|167.16969511388|167.16969511388|167.16969511388|167.16969511388|167.16969511388|167.16969511388|167.16969511388|167.16969511388|167.16969511388|167.16969511388|167.16969511388|167.16969511388|167.16969511388|167.16969511388|167.16969511388|167.16969511388|165.9892102343|165.9892102343|165.9892102343|165.9892102343|165.9892102343|165.9892102343|165.9892102343|165.9892102343|165.9892102343|165.9892102343|165.9892102343|165.9892102343|165.9892102343|165.9892102343|165.9892102343|165.9892102343|165.9892102343|165.9892102343|165.9892102343|165.9892102343|164.51578914923|161.07309905469|158.90925796254|158.90925796254|158.90925796254|157.59361995838|155.29846662042|154.51100136845|154.51100136845|154.51100136845|154.51100136845|154.51100136845|154.51100136845
03559|17744|/equities/elect-eaux-madaga|CACALL|||1.8652477097064||1.8652477097064|1.8652477097064|1.8652477097064|1.8652477097064|||-1.9275025182797||-1.9416694700534||-1.9902599467573|-1.9902599467573||-1.9902599467573||-2.0036221625338|1.89486426756||1.8241142319501|1.8241142319501|1.8241142319501||-1.9798730560076|-1.9887478426576||-2.0052753770219||||1.9241384440145|-1.994290584383|1.9363437691688||1.929270854632|-1.9885879059192|||||-1.9970221234393|-1.9970221234393|1.9255309554126||-1.982743359033||-1.9919370682413|||-2.002152300695|-2.0135025589769||-2.0261139570678||-2.0401266216134||-2.0551805509427|||||-2.0551805509427||-2.0551805509427|-2.0724228370298||-2.1049142532999|-2.1054603052862|-2.1349558910537||-2.1943900102951|-2.1943900102951|2.1084555261027|-2.0633085334444|-2.0633085334444|-2.0633085334444|-2.0633085334444|-2.0633085334444||2.2252126839267|2.2091252170787|-2.0609719661888|||-2.0677466290986||-2.0752740323318||||-2.083637813702||-2.0929309041133|-2.1032565601259||-2.114729511251|-2.1274772347234|-2.1416413719149|2.1092874281173|-2.0782604132125|-2.0782604132125|-2.0782604132125|-2.0782604132125||-2.0936226749894|-2.1506918165945|-2.1655580072278|-2.1655580072278|||-2.1655580072278|-2.1772866810554|-2.1907243244434|-2.1907243244434|||-2.2199065882218|-2.2199065882218|-2.3039095293956||-2.3039095293956|-2.3039095293956|||-2.3039095293956|-2.3039095293956|-2.3039095293956|-2.3039095293956|-2.339899474987|-2.3776662422646|2.2225932728992||||-2.3971187393151|||||2.2476460094493|2.2385752725064||2.2385752725064|-2.3415832202237|-2.3639813441481||||||-2.4288681103616|-2.5342978188096|-2.542987498277||||-2.542987498277|-2.542987498277|-2.5544305737742|-2.5827006428251|-2.6307218493798||-2.6307218493798|-2.6307218493798|-2.6307218493798|-2.8208020728803|-2.8559286734175|-2.8559286734175|-2.8621429757621||-2.9224035586588||-2.9224035586588||-2.9224035586588|-2.9224035586588|-2.9847851938385|-2.9847851938385|-2.9847851938385|-2.9847851938385|-2.9847851938385|2.6991275740577|-2.8036382213442||-2.8036382213442||-2.8036382213442||||2.735957302958|2.7221747927204|-2.7531389072719|||-2.7834876726273|-2.8016529823015|-2.8218366597173|-2.8442629679571|-2.8691810882236|-2.8838700626974|-2.8838700626974|-2.8838700626974|-2.900452792547|-2.900452792547|-2.900452792547|-2.9093917607178|-2.912366419696|-2.912366419696||-2.912366419696|-2.912366419696|-2.912366419696|-2.912366419696||2.8462595347308|-2.7908226247471||-2.8098029291013|-2.8308921561616|-2.854324630673|-2.8803607134634|-2.9092896943417|-2.9414330064286|-3.0571478802881|2.9182060177323|2.9182060177323|2.9182060177323|-2.888659961224|2.9438763636125|2.9438763636125||-2.7934704866925|-2.8127449979295||-2.8474946010896|-2.9038828466544|||-2.948758692014||-2.974176321281||||-3.0024181315778||-3.0337979207964|-3.0777752324057
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||-1.9521910219453|-1.9671567776757|-2.0050992084874|-2.0050992084874|-2.0050992084874|-2.0050992084874|-2.0243878763562|-2.0243878763562|-2.0429309784975|-2.0742011334727|-2.0843346015424|-2.1136784543484|-2.1136784543484|-2.1423094327681|2.0372327219127|2.0372327219127|2.0372327219127|2.0372327219127|2.0372327219127|2.0372327219127|2.0372327219127|2.0372327219127|2.0372327219127|2.0372327219127|2.0372327219127|2.0372327219127|2.0372327219127|2.0372327219127|2.0372327219127|2.0372327219127|2.0372327219127|2.0360363601179|2.0108295116467|2.0108295116467|2.0108295116467|2.0108295116467|2.0108295116467|2.0108295116467|2.0108295116467|2.0108295116467|2.0108295116467|2.0108295116467|2.0012549993774|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1248186436986|-2.1709651447771|-2.1891834843422|-2.2117038952272|-2.2172131939188|-2.2172131939188|-2.2172131939188|-2.2172131939188|-2.2172131939188|-2.2172131939188|-2.2172131939188|-2.2172131939188|-2.2307340246211|-2.2307340246211|-2.2307340246211|-2.2307340246211|-2.2779822660563|-2.3140913924771|-2.3572126120547|-2.4217918151197|-2.4712687061426|-2.5112984628807|-2.6725538672485|2.7063125677485|2.7063125677485|2.7063125677485|2.7063125677485|2.6579028839953|2.5847810633853|2.555905136218|2.555905136218|2.555905136218|2.555905136218|2.5062280195182|-2.6466588420566|-2.6466588420566||-2.6466588420566|-2.6466588420566|-2.6466588420566|-2.6466588420566|-2.6466588420566|-2.6466588420566|-2.6466588420566|-2.6466588420566|-2.6466588420566|-2.6466588420566|-2.6466588420566|-2.6466588420566|-2.6466588420566|-2.6466588420566|-2.6466588420566|-2.6466588420566|-2.6466588420566|-2.6466588420566|||-2.6466588420566|-2.6466588420566|-2.6466588420566|-2.6466588420566|-2.6506210612915|-2.6511227536833|-2.6511227536833|-2.6511227536833|-2.6511227536833|-2.6511227536833|-2.6511227536833|-2.6839325649633|-2.6839325649633|-2.6839325649633|-2.7340362185785|-2.746373480619|-2.7947674858077|-2.7947674858077|-2.7947674858077|-2.859074869366|-2.8713055348082|-2.8800061516942|-2.9236735428904|-2.9424960354864|-2.9424960354864|-2.9424960354864|-2.9424960354864|-2.9424960354864|-2.9424960354864|-2.9424960354864|-2.9424960354864|-2.9424960354864|-2.9424960354864|-2.9424960354864|-2.9424960354864|-2.9955510806044|2.6805061894019|2.6805061894019|2.6805061894019|2.6805061894019|2.6805061894019|2.6805061894019|2.6491683566226|2.6491683566226|2.6369732559038|2.6369732559038|2.6350360324739|2.6350360324739|2.6350360324739|2.6350360324739|2.6350360324739|2.6350360324739|2.6350360324739|2.6350360324739|2.6350360324739|2.6350360324739|2.6350360324739|2.6350360324739|2.6350360324739|2.6350360324739|-2.8502025954471|-2.8502025954471|-2.8502025954471|-2.8502025954471|-2.8502025954471||-2.8502025954471|-2.8502025954471|-2.8502025954471|||-2.8502025954471|-2.8502025954471|-2.8502025954471|-2.8502025954471|-2.8502025954471|-2.8502025954471|-2.8502025954471|-2.8502025954471|-2.8502025954471|-2.8502025954471|-2.8502025954471|-2.8502025954471|-2.8502025954471|-2.8502025954471|-2.8502025954471|-2.8502025954471|-2.8781550784486|-2.8781550784486|-2.8781550784486|-2.8781550784486|-2.8781550784486|-2.8781550784486|-2.8781550784486|-2.8781550784486|2.6528843915206|2.6244055928048|2.6244055928048|2.6244055928048|2.6244055928048|2.6244055928048|2.6244055928048|2.6244055928048|2.6244055928048|2.6244055928048|2.6244055928048|2.6244055928048|2.6244055928048|2.6244055928048|2.6244055928048|2.6244055928048|2.6244055928048|2.6244055928048|2.6244055928048|2.6244055928048|2.6244055928048|2.6244055928048|2.5792284344365|2.5695889684495|2.5695889684495|2.5695889684495|2.5695889684495|2.5695889684495|2.5695889684495|2.5614853632729
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP||-48.131096688498|-48.131096688498|-48.131096688498|-48.131096688498|-48.131096688498|-48.131096688498|-48.131096688498|-48.615453889163|43.465911201849|43.465911201849|43.465911201849|43.465911201849|43.465911201849|43.465911201849|43.465911201849|43.465911201849|43.465911201849|43.465911201849|43.465911201849|43.465911201849|43.465911201849|43.465911201849|43.465911201849|43.465911201849|43.465911201849|43.465911201849|43.465911201849|43.465911201849|43.465911201849|43.465911201849|43.465911201849|43.465911201849|43.465911201849|43.465911201849|43.381013133144|43.367123245506|43.367123245506|43.367123245506|41.04791559037|-45.18349146972|-45.18349146972|-45.18349146972|-45.18349146972|-45.18349146972|-45.18349146972|-45.18349146972|-46.262210553197|-46.262210553197|-46.385199409095|-46.385199409095|-46.951332786974|-47.961480594671|-48.339423790019|-48.448547598806|-48.448547598806|-48.858385983537|-49.145983315651|-49.341094124256|-50.34788143628|-50.900853145748|-50.900853145748|-50.900853145748|-50.900853145748|-51.393035035933|-51.393035035933|-51.393035035933|-53.102259854039|-54.910322976653|47.649404809234|47.649404809234|47.649404809234|47.649404809234|47.649404809234|47.649404809234|47.649404809234|46.718780408698|-55.073575246779|-55.290083395604|-56.683425783188|-57.195474915009|-59.150526157464|51.975833041155|51.975833041155|51.975833041155|51.975833041155|51.975833041155|51.975833041155|51.975833041155|51.975833041155|51.975833041155|51.975833041155|51.975833041155|51.975833041155|51.975833041155|51.975833041155|51.975833041155|51.975833041155|51.975833041155|51.975833041155|51.975833041155|51.85747910764|51.85747910764|51.85747910764|51.85747910764|51.85747910764||49.694112039228|49.694112039228|49.287902011496|48.360990523829|-56.295144564333|-56.295144564333|-56.295144564333|-56.295144564333|-56.295144564333|-56.295144564333|-56.295144564333|-56.295144564333|-56.295144564333|-56.295144564333|-56.295144564333|-56.295144564333|-56.295144564333|-56.295144564333|||-56.295144564333|-56.295144564333|-56.295144564333|-56.295144564333|-56.295144564333|-56.295144564333|-56.295144564333|-56.295144564333|-56.295144564333|-57.31904973633|47.204832977911|47.204832977911|47.204832977911|47.204832977911|47.204832977911|47.204832977911|47.204832977911|47.204832977911|47.204832977911|47.204832977911|47.204832977911|47.204832977911|47.204832977911|47.204832977911|47.204832977911|47.204832977911|46.327590883728|-61.745237768438|-61.745237768438|-61.745237768438|-62.614710106614|-68.486061525642|-68.486061525642|-70.298401991857|-70.942668455986|-71.989075680737|-74.610084132093|-76.430647085925|-77.717389847194|-80.559001532492|-80.559001532492|-80.559001532492|-80.559001532492|-82.429440806637|-87.568824898677|74.692686648463|74.692686648463|74.692686648463|74.692686648463|73.481406748538|73.481406748538|73.481406748538|73.481406748538|73.481406748538|73.481406748538|73.481406748538|71.040451858049|66.692172630634|64.246857546|61.307618139219|60.766811274246|60.766811274246|58.45200930564|55.660565810384|53.41174089134||51.263045858677|50.222829155719|-54.419163588666|||-54.419163588666|-54.419163588666|-54.419163588666|-54.419163588666|-54.419163588666|-54.419163588666|-54.419163588666|-54.76886500764|-54.76886500764|-54.76886500764|-54.76886500764|-54.76886500764|-54.76886500764|-54.76886500764|-54.76886500764|-54.76886500764|-54.76886500764|-54.76886500764|-54.76886500764|-54.76886500764|-54.76886500764|-54.76886500764|-54.76886500764|-55.914851500459|-58.482882263518|-58.482882263518|-58.482882263518|-58.482882263518|-58.482882263518|-58.482882263518|-58.482882263518|-58.819867401494|-59.727630912346|-59.761255594406|-60.645108363147|-60.645108363147|-60.645108363147|-63.827896909709|58.66775829875|58.66775829875|58.66775829875|58.66775829875|58.66775829875|58.66775829875|58.66775829875|58.66775829875|58.66775829875|58.66775829875|58.66775829875|58.66775829875|58.66775829875|55.340134709994|55.340134709994|55.239052164603
03566|7042|/equities/esso|CACALL||91.614583907|91.614583907|91.614583907|91.614583907|91.614583907|91.614583907|91.614583907|91.614583907|90.599486191911|90.599486191911|87.442576788877|87.442576788877|81.361197364568|78.468765833053|78.468765833053|76.661570838935|76.661570838935|76.661570838935|76.661570838935|72.454524256396|69.80871305567|69.80871305567|69.80871305567|68.90412468493|68.32114104945|68.32114104945|66.529044678018|65.396165585303|63.370739963081|61.803600128521|61.026222449794|60.701745308659|60.701745308659|60.701745308659|59.596381811325|59.029318125187|58.733592478654|58.733592478654|58.733592478654|58.733592478654|58.733592478654|58.733592478654|58.733592478654|58.733592478654|58.733592478654|58.733592478654|58.733592478654|58.733592478654|56.298436341707|54.467705393306|53.897451666186|51.988833828315|51.645926603062|50.367698175358|47.600218965662|44.528022132596|44.24224677161|43.652497345382|41.871533471608|41.871533471608|41.871533471608|-50.471819598649|-50.471819598649|-50.471819598649|-50.471819598649|-50.471819598649|-51.61224415564|-51.61224415564|-52.589159782986|-52.925878111056|-52.925878111056|-52.968752295365|-53.424170607318|-54.696857578213|-54.876508004858|-57.398341769856|-58.097282667673|-58.097282667673|-58.097282667673|-58.097282667673|-58.097282667673|-58.097282667673|-58.327374005733|-58.327374005733|-58.327374005733|-58.327374005733|-59.374860048755|-59.783179018745|-60.500754592429|-60.80185862825|-60.80185862825|-61.085398687761|-62.111552571634|-64.482280253679|-64.753522507672|-64.753522507672|-64.753522507672|-64.753522507672|-64.753522507672|-64.753522507672|-64.753522507672|-64.753522507672|-64.753522507672|-64.753522507672|-64.753522507672||-64.753522507672|-64.753522507672|-64.753522507672|-64.753522507672|-64.753522507672|-64.753522507672|-64.753522507672|-64.753522507672|-65.015025474765|-65.60280752418|-67.678117860661|-69.095132524554|-71.572368920715|-73.590578118557|-73.590578118557|-74.225714225821|-74.225714225821|-79.040864400321|||-79.040864400321|-79.040864400321|-83.358607360008|-83.358607360008|-83.358607360008|-83.358607360008|-83.358607360008|-86.392896515664|65.999761985903|65.999761985903|65.999761985903|59.360847498714|56.845384414261|51.255982301042|46.417758408968|44.480533772306|44.480533772306|44.480533772306|44.480533772306|39.979482418515|38.104774627472|38.104774627472|38.104774627472|-42.683652573178|-42.683652573178|-42.683652573178|-42.683652573178|-43.169611698334|-44.35290310774|-44.505445829076|-45.152719249375|-45.847466298879|-45.908296184342|-46.375885200281|-46.380982504707|-47.229979738506|-47.768701564886|-47.768701564886|-47.768701564886|-47.768701564886|-47.768701564886|-47.768701564886|-47.768701564886|-47.768701564886|-47.768701564886|-47.768701564886|-47.768701564886|-47.768701564886|-47.768701564886|-47.768701564886|-47.768701564886|-47.768701564886|-47.768701564886|-47.768701564886|-47.768701564886|-47.768701564886|-47.768701564886|-47.768701564886|-47.768701564886|-47.768701564886|-48.028557260409|-48.305421915002|-48.305421915002|-48.305421915002|-48.305421915002||-48.305421915002|-48.305421915002|-48.305421915002|||-48.400768345368|-48.400768345368|-48.400768345368|-49.123077253249|-50.373419077028|-51.244911280859|-51.275455147677|-52.771617313948|-53.131020671106|-53.131020671106|-53.131020671106|-53.131020671106|-53.131020671106|-53.131020671106|-53.138912128052|-53.3884536047|-53.3884536047|-53.3884536047|-55.090502131782|-55.801669823684|-56.711854867977|-56.908729267167|-59.939698007424|-62.087443646147|-65.797159733987|-68.857955048058|-70.104243348456|-70.104243348456|-70.104243348456|-70.982646816572|-70.982646816572|-110.36127373201|99.276363198159|94.584843759401|-102.15444217342|-102.15444217342|-102.15444217342|-102.15444217342|-102.15444217342|-102.15444217342|-102.15444217342|-102.15444217342|-102.15444217342|-102.15444217342|-102.15444217342|-102.15444217342|-102.15444217342|-102.15444217342|-102.15444217342|-104.17437866681|-104.2979984577|-104.2979984577|-105.25493776154|-105.25493776154
03567|17819|/equities/eurasia-fonciere|CACALL||0.1609987672249|0.16099863042208|0.16099847841895|0.16099830952658|0.16099812186839|0.16099791335929|0.16099768168252|0.16099742426388|0.16099713824316|0.16099682044237|0.16099646733038|0.16099607498373|0.160995639043|0.16099515466441|0.16099461646599|0.16099401846773|0.16099335402523|0.16099261575577|0.16099179545639|0.16099088401262|0.16098987129732|0.16098874605811|||0.16098749579231|0.14998611411827||-0.13301543669151|-0.13301715173376|-0.13301905733625|-0.13302117467236|-0.13302352726803|-0.13302614126322|-0.13302904570233|-0.13303227285689|-0.13303585858417|-0.1330398427256|-0.13304426954941|-0.13304918824254||-0.13305465345712|-0.13306072591777|-0.13306747309626|-0.13307496996126|-0.13308329981125|-0.13309255520014|-0.13310283896556|-0.13311426537159|-0.13312696137829|-0.1331410680524|-0.13315674213475|-0.1331741577818|-0.13319350850074|-0.13321500929957||-0.13323889907604|-0.13326544327212|-0.13329493682333|-0.13332770743577|-0.13336411922738|-0.13340457677361|-0.13344952960276|-0.1334994771907|-0.13355497451063|-0.13361663819945|-0.13368515340924|-0.13376128142013|-0.13384586809888|-0.1339398532975|-0.13404428129597|-0.13416031240538|-0.13428923586028|-0.1344324841435|-0.13459164890263|-0.134768498635|-0.13496499833763|-0.13518333134056|-0.13542592356603|-0.13569547048323|-0.13599496705788|-0.13632774102973|-0.13669748988733|-0.13710832195133|-0.13756480202245|-0.13807200210146|-0.13863555774482|-0.13926173068187|-0.13995747838971|-0.14073053139843|-0.14158947918589|0.16078946652484|0.16076607408868|0.16074008249295|0.16071120294214|0.16067911455234|0.16064346078591|0.16060384548987|0.16055982849426|0.16051092072137|0.16045657875149|0.16039619878496|0.16032910993326|0.1602545667647|0.16017174102186|0.1600797124187||0.1599774584152|0.15986384285574|0.15973760334524|0.15959733722246|0.15944148597492||||||0.1592683179221||0.15907590897453||-0.12313787653963|-0.12337541845022|-0.12363935390643|-0.12393261552443|||-0.12425846176667|-0.12462051314692|-0.12502279245832|-0.12546976947098|-0.12596641059617|-0.12651823406859|-0.12713137126017|-0.12781263480637|-0.12856959430215|-0.12941066040858|-0.1303451783046|-0.13138353152241|-0.13253725731997|-0.13381917487282|-0.13524352770931||||-0.13682614197209|||-0.13858460226406||||-0.14120511505062||-0.18600568526381|-0.18600631646971|-0.18600701780959|-0.18600779707613|-0.18600866292784|-0.18600962498529|-0.18601069393802|-0.18601188166328|-0.186013201358|-0.18601466768548|-0.18601629693822|-0.18601810721906|-0.1860201186422|-0.18602235355681|-0.18602483679526|-0.1860275959491|-0.18603066167558|-0.18603406803834|-0.18603785288585|-0.18604205827198|-0.18604673092322|-0.18605192275794|-0.18605769146319|-0.18606410113568|-0.18607122299401|-0.18607913616993|-0.18608792858762|-0.1860976979406|-0.18610855277726|-0.18612061370687|-0.18613401473977|-0.18614890477633|-0.1861654492614|-0.18618383202258|-0.18620425731279|-0.18622695207968|-0.18625216848734|-0.18628018671807||-0.18631131808555|-0.18634590849387|-0.18638434228088|||-0.18642704648867|-0.18647449560845|-0.18652721685263|-0.18658579601285|-0.18665088396863|-0.18672320391951|-0.18680355942049|-0.18689284331046|-0.18699204763265|-0.18710227465731|-0.18722474912915|-0.18736083187564|-0.18751203492729|-0.18768003831802|-0.18786670875216|-0.18807412034565|-0.18830457767175|-0.18856064136742|-0.18884515658483|-0.18916128460417|-0.189512537959|-0.18990281946436|-0.19033646558143|-0.1908182946004|-0.19135366017703|-0.19194851081772|-0.19260945597406|-0.19334383948109|||||0.2098401730429|-0.18617758263361|-0.18619731354727|-0.18621923678466|-0.18624359593731|-0.18627066166249|-0.18630073469046|-0.18633414916599|-0.18637127636101|-0.18641252879993|-0.18645836484318|-0.18650929378011|-0.18656588148782|-0.18662875671861|-0.18669861808615|-0.18677624182786|-0.18686249042976|-0.18695832220965|-0.18706480196509|-0.18718311280446|-0.18731456929265|-0.18746063205731
03569|13135|/equities/euro-ressources-s.a.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||-163.71469889646|-163.71469889646|-163.71469889646|-163.71469889646|-163.71469889646|-163.71469889646|-164.59411293671|-165.13234601204|157.57865315764|157.57865315764|157.57865315764|157.57865315764|157.57865315764|157.57865315764|157.57865315764|157.57865315764|157.57865315764|157.57865315764|157.57865315764|157.57865315764|157.57865315764|157.10376618811|157.10376618811|157.10376618811|156.23196700887|154.65218166594|154.10278049056|154.10278049056|154.10278049056|154.10278049056|154.10278049056|154.10278049056|154.10278049056|154.10278049056|154.10278049056|153.36454833663|153.36454833663|150.6328301288|149.85870116037|149.24856379608|147.5484055742|144.13691329874|144.13691329874|144.13691329874|142.64942366523|142.64942366523|142.64942366523|142.64942366523|142.64942366523|142.64942366523|142.64942366523|142.31601934348|141.91651952007|141.91651952007|141.91651952007|141.91651952007|141.91651952007|141.91651952007|141.91651952007|140.53501846767|139.14688769233|139.14688769233|139.14688769233|139.14688769233|139.14688769233|139.14688769233|139.14688769233|139.14688769233|139.14688769233|139.14688769233|139.14688769233|139.14688769233|139.14688769233|138.93543890728|138.47270158941|136.83633628614|133.98481979113|-144.97585402203|-144.97585402203|-144.97585402203|-144.97585402203|-144.97585402203|-144.97585402203|-147.44673861634|-147.44673861634|-148.29082085436|-149.8953575221|-151.50595771906|141.85013411668|141.85013411668|141.85013411668|140.81125623017|139.0902835134|-146.27776039783|-146.27776039783|-146.27776039783|-146.27776039783|-146.27776039783|-146.27776039783|-146.27776039783|-146.27776039783|139.26036397231|139.26036397231|139.26036397231|139.26036397231||139.26036397231|139.26036397231|139.26036397231|139.26036397231|139.26036397231|139.26036397231|139.26036397231|139.26036397231|139.26036397231|139.26036397231|139.26036397231|137.72263104399|137.09458920117|136.78287587293|134.89763392484|134.71034321095|134.71034321095|134.71034321095|||132.13927464248|130.739026313|130.739026313|130.739026313|130.739026313|130.739026313|130.739026313|130.739026313|130.739026313|130.739026313|130.739026313|130.739026313|130.739026313|130.739026313|130.739026313|130.739026313|130.739026313|130.739026313|130.739026313|130.739026313|129.43780904895|128.78162251079|128.78162251079|128.78162251079|128.78162251079|124.75179651671|121.29088569673|119.15654220617|117.28713469606|117.28713469606|117.28713469606|117.28713469606|117.28713469606|115.66004471844|115.66004471844|113.26919264933|113.26919264933|112.12687995854|-121.23268966168|-121.23268966168|-121.23268966168|-121.23268966168|-123.76965246697|-125.07179771848|-125.07179771848|-125.3911047623|-125.3911047623|-126.3956725515|-127.22683942499|-127.22683942499|-127.22683942499|-127.22683942499|-127.22683942499|-127.22683942499|-127.22683942499|-127.22683942499|-127.22683942499|-128.196485283|-128.62387482549|-129.08763733865|-129.98301132851|-129.98301132851|-129.98301132851|-129.98301132851|-129.98301132851||-129.98301132851|-129.98301132851|-129.98301132851|||-129.98301132851|-129.98301132851|-129.98301132851|-129.98301132851|-129.98301132851|-129.98301132851|-129.98301132851|-129.98301132851|-129.98301132851|-129.98301132851|-131.88667942344|-132.71503627814|-132.71503627814|-133.3833727099|126.20972465054|126.20972465054|126.20972465054|126.20972465054|126.20972465054|125.4719147525|124.15768017612|122.36386591696|122.36386591696|122.36386591696|-128.64351003248|-128.64351003248|-128.64351003248|-128.64351003248|-128.64351003248|-128.64351003248|-128.64351003248|-128.64351003248|-128.64351003248|-128.64351003248|-128.64351003248|-129.25935599583|-129.25935599583|-129.25935599583|-129.25935599583|-129.25935599583|-130.38261463662|-131.20230899796|-131.20230899796|-131.20230899796|-131.20230899796|-131.20230899796|-131.20230899796|-131.20230899796|-131.20230899796|-131.20230899796|-131.20230899796|-131.20230899796|-131.20230899796|-131.20230899796
03571|17752|/equities/europacorp|CACALL||-0.27098415542412|-0.27337128308932|-0.2752458760862|-0.28027319518775|-0.28258132170803|-0.28314590598881|-0.28710655697784|-0.28844605018659|-0.28844605018659|-0.28844605018659|-0.28844605018659|-0.28844605018659|-0.28844605018659|-0.28844605018659|-0.28844605018659|-0.28844605018659|-0.28844605018659|-0.28844605018659|-0.28844605018659|-0.28844605018659|-0.28849562097438|-0.29616180215553|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26551244837981|0.26491660429055|0.26491660429055|0.2580184418075|0.25213161310805|-0.28119038546705|-0.28119038546705|-0.28119038546705|-0.28119038546705|-0.28119038546705|-0.28119038546705|-0.28643375612657|-0.29359306535633|-0.29965894908277|-0.30289882190325|-0.30522091098734|-0.31963433665378|-0.33048260093114|-0.35092511641075|-0.35586124180743|-0.36390138300468|-0.37857801691971|-0.37857801691971|-0.37857801691971|-0.38258669692368|-0.38812626533479|-0.38812626533479|-0.38812626533479|-0.38812626533479|-0.38812626533479|-0.38812626533479|-0.38812626533479|-0.38812626533479|-0.38812626533479|-0.38812626533479|-0.38812626533479|-0.39252917559909|-0.39542493079384|-0.39542493079384|-0.39652768941147|-0.39880855184376|-0.40198525945055|-0.40198525945055|-0.40198525945055|-0.40198525945055|0.35746501609074|0.35746501609074|0.35746501609074|0.35746501609074|0.35746501609074|0.35746501609074|0.35746501609074|0.35746501609074||0.35746501609074|0.35746501609074|0.35746501609074|0.35746501609074|0.35746501609074|0.35746501609074|0.35746501609074|0.35746501609074|0.35723891108552|-0.39870634176111|-0.39870634176111|-0.39870634176111|-0.39870634176111|-0.39870634176111|-0.39870634176111|-0.39870634176111|-0.39870634176111|-0.39870634176111|||-0.39870634176111|-0.40272387319847|-0.40272387319847|-0.40602653616053|-0.41014060701907|-0.41277852575941|-0.41277852575941|-0.41485619834376|-0.41485619834376|-0.41945134259278|-0.42250148628612|-0.42300166823753|-0.42361294768793|-0.42618106297368|-0.43420116759797|-0.44333463253203|-0.44542736909591|-0.44747484284201|-0.4509720416815|-0.45249729870292|-0.45249729870292|-0.45249729870292|-0.45249729870292|-0.46395792008633|-0.46395792008633|-0.46395792008633|-0.46395792008633|-0.46395792008633|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.40423858043316|0.39570951988038|0.39412169246471|0.37605203263354|0.37605203263354|0.37605203263354||0.37605203263354|0.36939115019188|0.36036968306735|||-0.41674328555478|-0.41674328555478|-0.42564381326861|-0.42564381326861|-0.42564381326861|-0.42564381326861|-0.42564381326861|-0.42564381326861|-0.42564381326861|-0.42564381326861|-0.42564381326861|-0.42564381326861|-0.42671533884414|-0.42751705383601|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527|0.38685205381527
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP||-1.9309956110271|-1.9477728778292|-1.9783493967915|-1.9783493967915|-1.9783493967915|-1.9783493967915|-1.9783493967915|-1.9783493967915|-1.9783493967915|-1.9783493967915|-1.9783493967915|-1.9783493967915|-1.9783493967915|-1.9783493967915|-1.9783493967915|-1.9783493967915|-1.9783493967915|-1.9783493967915|-2.0258881750001|-2.0831813218741|-2.1148070762369|-2.1148070762369|-2.1464223204097|-2.1464223204097|-2.1686636803372|-2.2020708055213|-2.2607730859865|-2.3070256571361|-2.3738914644892|-2.3738914644892|-2.3738914644892|-2.3738914644892|-2.3738914644892|-2.3738914644892|-2.3738914644892|-2.3738914644892|-2.3738914644892|-2.3738914644892|-2.3738914644892|-2.3738914644892|-2.3738914644892|-2.3738914644892|-2.4172356906516|-2.4172356906516|-2.4172356906516|-2.4172356906516|-2.4660488295924|-2.4660488295924|-2.4660488295924|-2.5466898297541|-2.5466898297541|-2.6086553175442|-2.7400058860241|-2.7734510627784|-2.7742206902223|-2.7742206902223|-2.7742206902223|-2.7742206902223|-2.7742206902223|-2.7742206902223|-2.7742206902223|-2.7742206902223|-2.7742206902223|-2.7742206902223|-2.7742206902223|-2.7742206902223|-2.9129119284635|-3.0375689011686|-3.0686876356462|-3.1221528649174|-3.1696142487883|-3.2374601952631|-3.3664002410128|-3.5738336500806|-3.6802596579308|-3.7659383758097|-3.7659383758097|-3.7659383758097|-3.9779300846913|-3.9779300846913|-4.0976445717126|-4.1848828574584|-4.3707032226375|3.4705288513311|3.4705288513311|3.4705288513311|3.4705288513311|3.3665320722933|3.2967579992475|3.0901754334969|3.0851394021293|2.8414325939042|2.5270295466028|2.5270295466028|2.5270295466028|2.5270295466028|2.5270295466028|2.5270295466028|2.5270295466028|2.5270295466028|2.5270295466028|2.5270295466028|2.5270295466028|2.5270295466028|2.4277106088547||2.4277106088547|2.4277106088547|2.4277106088547|2.4277106088547|2.4277106088547|2.4277106088547|2.427456158416|2.3824247022286|2.3824247022286|2.3824247022286|2.2393052864753|2.0973946704559|2.0416070075872|2.0416070075872|2.0416070075872|2.0416070075872|2.0416070075872|1.9600633219483|||-2.2855417721681|-2.2855417721681|-2.2855417721681|-2.2855417721681|-2.2855417721681|-2.2855417721681|-2.2855417721681|-2.2855417721681|-2.2855417721681|-2.2855417721681|-2.2855417721681|-2.2855417721681|-2.2855417721681|-2.2855417721681|-2.2855417721681|-2.2855417721681|-2.2855417721681|-2.2855417721681|-2.2855417721681|-2.3891574997828|2.0026658550157|2.0026658550157|2.0026658550157|2.0026658550157|2.0026658550157|2.0026658550157|1.9668509447193|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.9274913514415|1.8749213469668|1.8749213469668|1.8749213469668|1.8749213469668|1.7068014622445|-2.002908317462|-2.002908317462|-2.002908317462|-2.002908317462|-2.002908317462|-2.002908317462||-2.002908317462|-2.0241203685772|-2.0319115939153|||-2.0478785291145|-2.0478785291145|-2.067864969354|-2.0830722351661|-2.1717469118028|-2.2967188117669|-2.3159097695534|-2.3813441488681|-2.4283824136454|-2.4796745310263|-2.4796745310263|-2.4796745310263|-2.4796745310263|-2.4796745310263|-2.4796745310263|-2.4796745310263|-2.6140272231053|-2.6905858882214|-2.7775954281782|-2.8151059587239|-2.8401177017158|-2.9296014406356|-3.0681297092606|-3.080514089815|-3.1602820075796|-3.2722850416817|-3.6424568068891|-3.6552298082145|-3.6849776653484|-3.7174462611886|-3.7174462611886|-3.7174462611886|-3.7174462611886|-3.7174462611886|-3.8271625897854|-3.856569517715|3.3296764956867|3.3296764956867|3.3296764956867|3.3296764956867|3.3296764956867|3.3296764956867|3.3296764956867|3.3296764956867|3.3296764956867|3.3296764956867|3.3296764956867|3.3296764956867|3.3296764956867|3.3296764956867|3.324640577254|3.2072281635742|3.2072281635742|3.2072281635742
03574|17737|/equities/digigram|CACALL||0.046063724051391|0.046063724051391|-0.080567256734605|-0.080567256734605|-0.080567256734605|-0.080567256734605||-0.080567256734605|-0.080567256734605|-0.080567256734605|-0.080567256734605|-0.084213620880501|0.058135956011679|0.058135956011679|0.058135956011679|0.058135956011679|0.058135956011679|0.058135956011679|0.058135956011679|0.058135956011679|0.058135956011679|0.058135956011679|0.058135956011679|0.058135956011679|0.058135956011679|0.058135956011679|0.058135956011679|0.058135956011679|0.058135956011679|0.058135956011679|0.058135956011679|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732||0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|0.056338139567732|-0.083096514207391|-0.084773906333877|-0.086137674350027|-0.089930745847231|-0.094173051292375|-0.094970056027913|-0.097966728509294|-0.1012771033164|-0.1012771033164|-0.1012771033164|-0.1012771033164|-0.10986344769223|-0.11258758824823|-0.11258758824823|-0.11695843227769|-0.11811945591039|-0.11811945591039|-0.11811945591039|-0.11811945591039|-0.11811945591039|-0.11811945591039|-0.11811945591039|-0.11811945591039|-0.11811945591039|-0.11811945591039|-0.11811945591039|-0.11811945591039|-0.11811945591039|-0.11811945591039|-0.11811945591039|-0.11811945591039|-0.11811945591039|-0.11811945591039|-0.11811945591039|-0.11811945591039|-0.11811945591039|-0.12753327804756|-0.12753327804756|-0.12889808539662|-0.14194231845011|-0.16021368436869|-0.16159097225278||-0.16159097225278|-0.17960108163522|-0.19316786588415|-0.20963096106698|-0.22151778194666|-0.22151778194666|-0.22151778194666|-0.23346420629555|0.12964607979482|0.12964607979482|0.12964607979482|0.12964607979482|0.12964607979482|0.12964607979482|0.12964607979482|0.12964607979482|0.12964607979482|0.12964607979482|||0.055329608532121|-0.13171900150392|-0.13171900150392|-0.13171900150392|-0.13171900150392|-0.13171900150392|-0.13171900150392|-0.13171900150392|-0.13171900150392|-0.13171900150392|-0.13171900150392|-0.13171900150392|-0.13171900150392|-0.13171900150392|-0.13171900150392|-0.13171900150392|-0.15521000504729||-0.30830000043176|-0.33000001311592|-0.33000001311624|-0.3300000131166|-0.330000013117|-0.33000001311744|-0.33000001311793|-0.33000001311848|-0.33000001311908|-0.33000001311976|-0.33000001312051|-0.33000001312134|-0.33000001312226|-0.33000001312329|-0.33000001312443|-0.3300000131257|-0.33000001312711|-0.33000001312867|-0.33000001313041|-0.33000001313235|-0.33000001313449|-0.33000001313688|-0.33000001313953|-0.33000001314248|-0.33000001314575|-0.33000001314939|-0.33000001315343|-0.33000001315792|-0.33000001316291|-0.33000001316845|-0.33000001317461|-0.33000001318145|-0.33000001318905|-0.3300000131975|-0.33000001320689|-0.33000001321732|-0.33000001322891|-0.33000001324178|-0.33000001325609|-0.33000001327199|-0.33000001328965|-0.33000001330927|-0.33000001333108|-0.33000001335531|-0.33000001338223|-0.33000001341214|-0.33000001344538||-0.33000001348231|-0.33000001352334|-0.33000001356893|||-0.33000001361958|-0.33000001367587|-0.33000001373841|-0.3300000138079|-0.3300000138851|-0.33000001397089|-0.33000001406621|-0.33000001417212|-0.3300000142898|-0.33000001442055|-0.33000001456583|-0.33000001472726|-0.33000001490662|-0.33000001510591|-0.33000001532734|-0.33000001557337|-0.33000001584675|-0.33000001615049|-0.33000001648799|-0.33000001686299|-0.33000001727965|-0.33000001774261|-0.33000001825701|-0.33000001882856|-0.33000001946362|-0.33000002016924|-0.33000002095327|-0.33000002182441|-0.33000002279234|-0.33000002386782|-0.3300000250628|-0.33000002639055|-0.33000002786583|-0.33000002950503|-0.33000003132637|-0.33000003335007|-0.33000003559864|-0.33000003809704|-0.33000004087304|-0.33000004395749|-0.33000004738465|-0.33000005119261|-0.33000005542367|-0.33000006012486|-0.33000006534839|-0.33000007115232|-0.33000007760114|-0.33000008476648|-0.33000009272798|-0.33000010157408|-0.33000011140309|-0.33000012232421|-0.33000013445879|-0.33000014794165
03576|17755|/equities/explosifs---prod-chimiques|CACALL||287.49980953943|285.49978837714|283.99976486349|283.66640540388|282.79600600431|278.3844511159|277.53827901767|274.26475446407|270.51639384897|267.24043760997|265.53140445675|265.53140445675|262.92378272972|-277.36010862715|-277.36010862715|-277.36010862715|-277.36010862715|-278.01123180795|-278.73470200883|-279.53855778759|-280.4317308751|-281.69349490753|-281.69349490753|-281.88166100837|-282.25740112041|-285.06377902268|-285.20166983806|-285.20166983806|-285.20166983806|-285.20166983806|-285.20166983806|-285.55734818837|-285.55734818837|-285.55734818837|-285.55734818837|-285.55734818837|-285.55734818837|-285.55734818837|-285.55734818837|-285.55734818837|-285.55734818837|-285.5637202093|270.03375533713|270.03375533713|270.03375533713|270.03375533713|270.03375533713|270.03375533713|270.03375533713|270.03375533713|270.03375533713|270.03375533713|262.67997075335|262.67997075335|262.67997075335|262.67997075335|262.67997075335|262.67997075335|255.36663417039|-283.20373981068|-283.22637756743|-283.71775008324|-283.71775008324|-286.45839263847|-286.45839263847|-286.45839263847|-286.45839263847|-286.45839263847|-286.45839263847|-286.45839263847|-286.45839263847|-286.45839263847|-286.45839263847|-286.45839263847|-286.45839263847|-286.45839263847|-286.45839263847|-286.45839263847|-286.45839263847|-286.45839263847|-286.45839263847|-286.45839263847|-286.45839263847|-293.28710293163|269.12544118708|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905||-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-282.72575414905|-286.63972683227|-287.26509485466|-287.26509485466|-291.12788317184|-292.0865368576|-292.20726317512|||-295.6858911372|-295.6858911372|-295.6858911372|-295.6858911372|-296.37321237467|-302.08838359607|259.28315064664|259.28315064664|259.28315064664|259.28315064664|257.70350071849|256.81296384999|256.81296384999|253.79006835846|253.79006835846|253.79006835846|253.79006835846|245.43340928718|244.91161640393|244.91161640393|236.12218553692|236.12218553692|236.12218553692|236.12218553692|236.12218553692|236.12218553692|232.35798392991|232.16458700948|232.16458700948|232.16458700948|231.13480488709|231.13480488709|231.13480488709|231.13480488709|231.13480488709|231.13480488709|231.13480488709|231.13480488709|231.13480488709|231.13480488709|231.13480488709|231.13480488709|231.13480488709|231.13480488709|231.13480488709|221.59422765232|217.77136405813|217.23625192362|217.23625192362|216.7069465818|213.18503058521|213.18503058521|213.18503058521|213.18503058521|213.18503058521|213.18503058521|213.18503058521|213.18503058521|213.18503058521|-231.41548434312|-231.41548434312|-231.41548434312|-231.41548434312|-231.41548434312|-231.41548434312||211.12517838049|211.12517838049|211.12517838049|||211.12517838049|211.12517838049|211.12517838049|211.12517838049|211.12517838049|211.12517838049|210.92078671321|210.92078671321|210.92078671321|210.92078671321|210.92078671321|210.92078671321|210.92078671321|202.07865190357|-233.54487419312|-233.54487419312|-235.14181999151|-235.14181999151|216.18210639916|216.18210639916|216.18210639916|216.18210639916|216.14678488796|215.38531654217|209.87257393575|207.65716589266|207.65716589266|207.65716589266|199.56351765851|197.73724184279|196.43026871421|196.36593787957|196.36593787957|196.36593787957|194.40659764397|193.47818606854|193.47818606854|193.47818606854|-202.45826638437|-202.45826638437|-202.45826638437|-202.45826638437|-202.45826638437|-202.45826638437|-202.45826638437|-202.45826638437|-202.45826638437|-202.45826638437|-202.45826638437|-202.45826638437|-202.45826638437|-202.62029598263|-204.71699553626|194.93879751592
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH||-9.8667129850634|-10.095347388613|8.745493759686|8.745493759686|8.745493759686|8.745493759686|8.745493759686|8.745493759686|8.745493759686|8.745493759686|8.745493759686|8.745493759686|8.745493759686|8.745493759686|8.745493759686|8.6978267188141|8.2886401583421|-9.5220068810977|-9.5220068810977|-9.5220068810977|-9.5220068810977|-9.5220068810977|-9.6592304307661|-9.7279573794932|-9.7279573794932|-9.7279573794932|-9.7279573794932|-9.7279573794932|-9.7279573794932|-9.7279573794932|-9.7279573794932|-9.7279573794932|-9.7279573794932|-9.7279573794932|-9.7279573794932|-9.7279573794932|-9.7279573794932|-9.7279573794932|-9.7279573794932|-9.7279573794932|-9.7279573794932|-9.7279573794932|-9.7279573794932|-9.7279573794932|-9.7279573794932|-9.7279573794932|-9.7279573794932|-9.7741200183279|-9.7741200183279|-9.7741200183279|-9.7741200183279|-9.7741200183279|-9.7741200183279|-9.7741200183279|-9.7741200183279|-9.7741200183279|-9.7741200183279|-9.7741200183279|-9.7741200183279|-9.7741200183279|-9.7741200183279|-9.7741200183279|-9.7741200183279|-9.7741200183279|-9.7741200183279|-10.1739112243|-10.558616573338|-10.558616573338|-10.558616573338|-10.602018549182|-10.692353568848|-10.950974795997|-10.950974795997|-10.950974795997|-10.950974795997|-10.950974795997|-10.950974795997|-11.116972073118|-11.713747298497|10.148333334896|10.148333334896|10.148333334896|10.148333334896|10.148333334896|10.148333334896|10.148333334896|10.075092236171|10.009824399562|9.688138781224|9.5568202449594|9.5462522775593|9.5462522775593|9.5462522775593|9.5462522775593|9.5462522775593|9.5462522775593|9.5462522775593|9.5197789436697|9.5197789436697|9.5197789436697|9.5197789436697|9.5197789436697|9.5197789436697|9.5197789436697|9.5197789436697||9.5197789436697|9.5197789436697|9.5197789436697|9.5197789436697|9.5197789436697|9.5197789436697|9.41935393269|9.41935393269|9.41935393269|9.3740045434362|-10.670327031583|-10.670327031583|-10.670327031583|-10.670327031583|-10.670327031583|-10.670327031583|-10.670327031583|-10.670327031583|||-10.670327031583|-10.670327031583|-10.670327031583|-10.670327031583|-10.670327031583|-10.670327031583|-10.670327031583|-10.670327031583|-10.670327031583|-10.670327031583|-10.882252520952|-11.261150724399|-11.261150724399|-11.349168069614|-11.481297978045|-11.754141005453|-11.754141005453|-11.754141005453|-11.754141005453|-12.404712421559|-12.840236168066|-12.914984311173|-12.991649086288|-13.581276662936|-14.285863037231|-14.814400247207|-14.814400247207|-14.814400247207|-14.814400247207|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|13.249838240055|12.813431191343|12.760478946785|12.718089271938|12.718089271938|12.718089271938||12.522876661525|12.46541841108|12.306854434349|||12.16720831509|12.16720831509|12.16720831509|12.16720831509|11.96189835464|11.860957985429|11.860957985429|11.860957985429|11.860957985429|11.757955141579|11.757955141579|11.757955141579|11.757955141579|11.457449881804|11.223832890471|11.013981233129|10.854423295667|10.673803765697|10.277282033941|10.174480158511|9.8183105857541|-11.651423634465|-11.651423634465|-11.651423634465|-12.068637412318|10.459339057137|10.459339057137|10.459339057137|10.459339057137|10.459339057137|10.459339057137|10.459339057137|10.459339057137|10.459339057137|10.459339057137|10.459339057137|10.459339057137|10.459339057137|10.459339057137|10.459339057137|10.459339057137|10.002599622066|-11.506188137635|-11.506188137635|-11.506188137635|-11.506188137635|-11.506188137635|-11.621487016263|-11.898955974635|-11.898955974635|-11.898955974635|-11.898955974635|-12.063271978454|-12.063271978454
03578|17758|/equities/fauvet-girel-ets|CACALL||-2.6506640552314|-2.6506640552314|-2.6506640552314|-2.6506640552314|-2.6506640552314|-2.6506640552314|-2.6506640552314|-2.6506640552314|-2.6506640552314|-2.6506640552314|-2.6506640552314|-2.6506640552314|-2.6506640552314|-2.6506640552314|-2.6506640552314|-2.6506640552314|-2.6640712286401|-2.6969625836221|-2.6969625836221|-2.6969625836221|-2.6969625836221|-2.6969625836221|-2.6969625836221|-2.6969625836221|-2.6969625836221|-2.6969625836221|-2.6969625836221|-2.7599585327404|-2.8098194006737|-2.8098194006737|-2.8098194006737|-2.8098194006737|-2.8098194006737|-2.8098194006737|-2.8098194006737|-2.8098194006737|-2.8098194006737|-2.8098194006737|-2.8098194006737|-2.8098194006737|-2.8098194006737|-2.8098194006737|-2.8098194006737|-2.8098194006737|-2.8098194006737|-2.8098194006737|-2.8098194006737|-2.8098194006737|-2.8098194006737|-2.8098194006737|-2.844243712299|-2.9302706796515|-2.9680785954647|-3.0123095579338|-3.055899521531|-3.0755550704637|-3.0755550704637|-3.0830805640385|-3.0830805640385|-3.0830805640385|-3.0830805640385|-3.0830805640385|-3.0830805640385|-3.0830805640385|-3.0830805640385|-3.0830805640385|-3.0834228441633|-3.1937251979816|-3.1937251979816|-3.1937251979816|-3.1937251979816|-3.1937251979816|-3.1937251979816|-3.2946503243764|-3.2946503243764|-3.2946503243764|-3.2946503243764|-3.3729449336088|-3.5421608757482|-3.641289904328|-3.7392111250778|2.8078603312337|2.8078603312337|2.8078603312337|2.8078603312337|2.8078603312337|2.8078603312337|2.8078603312337|2.8078603312337|2.8078603312337|2.8078603312337|2.8078603312337|2.8078603312337|2.8078603312337|2.8078603312337|2.8078603312337|2.8078603312337|2.8078603312337|2.8065116587572|2.392790695395|-2.8286535254649|-2.8286535254649|-2.8351706389511|-2.8757451777022|-2.9919391610402||-3.0188212503083|-3.100670900947|-3.100670900947|-3.100670900947|-3.100670900947|-3.1697405841699|-3.1697405841699|-3.1697405841699|-3.3230451374971|-3.4762918134124|-3.4762918134124|-3.4762918134124|-3.4762918134124|-3.4762918134124|-3.4762918134124|-3.4762918134124|-3.5768062055071|-3.5768062055071|||-3.5768062055071|-3.6475624706965|-3.6561806098865|-3.7835340252901|-3.9539925276233|-3.9539925276233|-4.0733251371862|-4.0792501677939|-4.2513889328052|-4.3582101017689|-4.3598092582234|-4.3598092582234|-4.3598092582234|-4.3598092582234|-4.3598092582234|-4.3598092582234|-4.3598092582234|-4.3831215463753|-4.5368016519674|-4.6804370981627|-4.6804370981627|-4.6804370981627|-4.6804370981627|-4.6804370981627|3.5792911114944|3.5792911114944|3.5792911114944|3.5792911114944|3.2825459443478|-3.6939366025085|-3.6939366025085|-3.6939366025085|-3.6939366025085|-3.6939366025085|-3.6939366025085|-3.6939366025085|-3.6939366025085|-3.6939366025085|-3.6939366025085|-3.6939366025085|-3.6939366025085|3.1275456434124|3.1275456434124|3.1275456434124|3.1275456434124|3.1275456434124|3.1275456434124|3.1275456434124|3.1275456434124|3.1275456434124|3.1275456434124|3.1275456434124|3.1275456434124|3.1275456434124|3.1275456434124|3.1275456434124|3.1275456434124|3.1275456434124|3.1275456434124|3.1275456434124|3.1275456434124|3.1275456434124|3.1275456434124|3.1275456434124|2.8294951921959||2.67950030539|2.67950030539|2.6316670838723|||2.6253793112963|2.6253793112963|2.6253793112963|2.6253793112963|2.6253793112963|2.6253793112963|2.6253793112963|2.6253793112963|2.6253793112963|2.6253793112963|-3.377926755279|-3.377926755279|-3.4788075026867|-3.5553416473994|-3.5748240929323|-3.6101619079564|-3.6101619079564|-3.6101619079564|-3.6101619079564|-3.6101619079564|-3.6101619079564|-3.6101619079564|-3.6101619079564|-3.6201797673939|-3.6246442739431|-3.6729381287831|-3.8188201017665|-3.9834815523123|-3.9834815523123|-4.4872017592297|2.9267879084175|2.9267879084175|-3.365791246248|-3.3797680105906|-3.5975200165357|-3.8094667316638|-4.1294074854544|-4.4226750092696|-4.525194454744|-4.5345877293895|-4.5345877293895|-4.5345877293895|-4.5406530305357|-4.5577405828883|-4.5577405828883|-4.5577405828883|-4.5577405828883|-4.5577405828883|-4.5690122172584|-4.5690122172584|-4.5690122172584|-4.5690122172584|-4.5690122172584|-4.5690122172584
03581|943348|/equities/fermentalg|CACALL||-0.47778253845935|-0.4819218085913|-0.4819218085913|-0.4819218085913|-0.4819218085913|-0.4819218085913|-0.48383219215732|-0.48383219215732|-0.48383219215732|-0.48383219215732|-0.48383219215732|-0.48383219215732|-0.48383219215732|-0.48383219215732|-0.48383219215732|-0.48383219215732|-0.48383219215732|-0.48383219215732|-0.48383219215732|-0.4848538278288|-0.4848538278288|-0.4848538278288|-0.48755980351969|-0.4938997782977|-0.49808310554111|-0.50173121509381|-0.50464579923757|-0.50503494046363|-0.50503494046363|-0.50942770863277|-0.51503077838931|-0.51508633561443|-0.51508633561443|-0.51508633561443|-0.51508633561443|-0.51508633561443|-0.51508633561443|-0.51508633561443|-0.51508633561443|-0.51508633561443|-0.51508633561443|0.46737392371032|0.46737392371032|0.46737392371032|0.46737392371032|0.46737392371032|0.46737392371032|0.46737392371032|0.46737392371032|0.46737392371032|0.46737392371032|0.46737392371032|0.46088459678282|0.46088459678282|0.46088459678282|0.46088459678282|0.46088459678282|0.46088459678282|0.46088459678282|0.46088459678282|0.46088459678282|0.46088459678282|0.46088459678282|0.46088459678282|0.46088459678282|-0.50716704944176|-0.50716704944176|-0.50716704944176|-0.50716704944176|-0.50739477926952|-0.50739477926952|-0.50739477926952|-0.51079976287663|-0.51377748280617|-0.51377748280617|-0.51466942528721|-0.51502159016923|-0.5193573294701|-0.5229525862603|-0.53033619936623|-0.53670689426437|-0.53822990051658|-0.54169989450939|-0.54333320176345|-0.55146668558724|-0.55146668558724|-0.55146668558724|-0.56057408954707|-0.5644989980151|-0.56977738183919|-0.56977738183919|-0.56977738183919|-0.56977738183919|-0.58014152659514|-0.5944628120963|-0.60204199469798|-0.60329568762241|-0.60329568762241|0.50704345051025|0.50704345051025|0.50704345051025|0.50704345051025|0.50704345051025|0.50704345051025|0.49772247384484||0.49772247384484|0.49772247384484|0.49772247384484|0.49772247384484|0.49772247384484|0.49772247384484|0.49772247384484|0.49772247384484|0.4945805073943|0.47975613686401|0.45022904776818|0.4499211863598|0.44896796852579|0.42279776831722|0.40866416913774|0.40837301069821|0.40837301069821|0.40837301069821|||0.40837301069821|0.40837301069821|0.39969224294386|0.39068860690429|0.39068860690429|0.39068860690429|0.39068860690429|0.39068860690429|0.39068860690429|0.39068860690429|0.39068860690429|0.39068860690429|0.39068860690429|0.39068860690429|-0.45551265300828|-0.45863110408942|-0.45863110408942|-0.45863110408942|-0.45863110408942|-0.4704829860475|-0.4704829860475|-0.4704829860475|-0.47114775619533|-0.47306410968192|-0.47306410968192|-0.47306410968192|-0.47306410968192|-0.47306410968192|-0.47306410968192|-0.47306410968192|-0.47306410968192|-0.47306410968192|-0.47306410968192|-0.47306410968192|-0.47306410968192|-0.47306410968192|-0.47306410968192|-0.47306410968192|-0.48537545623465|-0.48537545623465|0.43524268452768|0.43524268452768|0.43524268452768|0.43524268452768|0.43524268452768|0.43524268452768|0.43524268452768|0.43524268452768|0.43315853382089|0.43124014559125|0.43124014559125|0.43124014559125|0.43124014559125|0.43124014559125|0.43124014559125|0.4160168316931|0.41071314910722|0.40579239306265|-0.46287284121274|-0.46287284121274|-0.46287284121274|-0.46287284121274|-0.46287284121274|-0.46287284121274|-0.46287284121274||-0.46287284121274|-0.46287284121274|-0.46287284121274|||-0.46287284121274|-0.46287284121274|-0.46287284121274|-0.46694205784532|-0.4684968942578|-0.4684968942578|-0.4684968942578|-0.4684968942578|-0.4684968942578|-0.4684968942578|-0.4684968942578|-0.4684968942578|-0.4684968942578|-0.4684968942578|-0.4684968942578|-0.4684968942578|-0.4684968942578|-0.4684968942578|-0.4684968942578|-0.4684968942578|-0.4684968942578|-0.4684968942578|-0.4684968942578|-0.4684968942578|-0.4684968942578|-0.4684968942578|-0.4743576523524|-0.4860362738218|-0.49354032177021|-0.50260035250242|-0.50652818054685|-0.50984111975016|-0.50984111975016|-0.50984111975016|-0.52199013807576|-0.52468349015495|-0.52788793308859|-0.52788793308859|-0.52788793308859|-0.52788793308859|-0.52788793308859|-0.52788793308859|-0.52788793308859|-0.52788793308859|-0.52788793308859|-0.52788793308859|-0.52788793308859|-0.52788793308859|-0.52788793308859|-0.52788793308859|-0.52788793308859|-0.52788793308859|-0.53926437280051|-0.54209928966752
03582|17760|/equities/fiducial-office-solutions|CACALL||||||-38.006283744296||-38.318092964447||||35.40211990326|||-36.708757104153||||-36.876396697621||40.537335561536|39.930374541572||38.922638379524||37.714041880977|37.704491063634||37.493878281425|37.482087148903|37.468985890545|37.454428936815|37.438254543781|37.420282995965|37.400314609503|37.378127513435|37.35347518447||||35.1260867596|||||-34.50435050325|35.19516771815|35.194630713174|35.194034040977|||||30.393369927461|30.39263329512||26.791814433272|26.790905010628|26.789894541025|26.788771797021|26.787524303683|26.786138199975|26.784598084743|26.782886845596|26.780985468767|26.778872827846|26.776525449044|26.773917250375|26.771019251855|26.767799253499|26.764221477547|26.760246170935|26.755829163587|26.750921377646|26.745468282155|26.739409287166|-26.767321975815|26.79186311498|26.790959101416|26.789954641899|26.78883857577|26.787598502294|26.786220642875|-26.615309930565|-26.617010991575|-26.618901059365|-26.621001134686|-26.62333455171|-26.625927237293|-26.628807999051|-26.632008845448|-26.635565341446|-26.639517003666|-26.643907739465|-26.648786334798|-26.654206996279|-26.66022995348|-26.666922128148|-26.674357877779|26.784046081914|26.582274653529|26.580305128202|26.578116766728|26.575685253979|26.572983573147|26.569981705556||26.566646297121|26.562940287749|26.558822499557|26.554247179345|26.54916349022|26.543514946748|26.537238787334|26.530265276875|26.52251693192|26.513907659747|26.504341801778|26.493713070701|26.481903369505|-26.531218520713|26.787533663034|26.786148599253|26.784609639497|26.782899684212|||26.780999733895|26.778888677988|26.776543060313|26.773936818453|26.771040994163|26.767823411619|26.764248319903|26.760275995774|26.755862302298|26.750958198435|26.745509194144|-26.6605448736|26.799393864335|26.799326600699|26.799251863326|26.7991688218|26.799076553437|26.798974033035|26.798860121476|26.798733553078|26.798592921524|26.798436664243|26.798263045041|26.798070134816|26.797855790122|26.797617629352|26.797353006273|26.79705898063|26.796732285471|26.79636929085|26.795965963493|26.795517821985|26.795019886977|26.794466625857|26.793851891278|26.793168852858|26.79240992128|26.791566663971|26.790629711406|26.789588653|26.788431921437|26.787146664146|26.785718600488|26.784131863092|26.782368821539|26.780409886482|26.778233291973|26.77581485363|26.773127699915|26.770141973566|26.766824499844|26.763138417931|26.759042771361|26.75449205295|26.74943569916|26.743817528282|-26.662424502335|26.797305387963|26.797006071397|26.796673497434|26.796303970809|26.79589338567|26.79543717996|26.794930284727|26.794367067801||26.793741271216|26.793045941678|26.792273353302|||26.791414921773|26.790461108964|26.789401316953|26.788223770274|26.786915385076|26.785461623744|26.783846333376|26.7820515663|26.78005738066|26.777841618837|26.775379661257|26.772644152834|26.769604699031|26.766227528139|26.762475116037|26.758305769257|26.753673161723|26.548526964428|-26.457192304132|-26.463547046977|-26.47060787236|-26.478453233897|-26.487170302271|-26.630189775757|-26.6335441529|-26.637271238615|-26.641412444964|-26.646013785353|-26.651126385784|-26.65680705293|-26.663118905315|-26.670132074631|-26.677924484982|-26.686582718705|-26.696202978398|-26.706892155835|-26.718769019653|26.634700940925|-26.605888394428|-26.606542618091|-26.607269533271|-26.608077216804|-26.608974642952|-26.609971783117|-26.611079716633|-26.612310753874|-26.61367857303|-26.615198372092|-26.616887037717|-26.618763332855|-26.620848105231|-26.623164518983|-26.62573831204|-26.628598082103
03583|17761|/equities/fiducial-real|CACALL||-164.43194688168|-164.46563358255|-164.46563358255|-164.46563358255|-164.96181509172|-165.64411775259|-165.64411775259|-165.64411775259|-165.64411775259|-165.64411775259|-168.04901972509|-168.26422188283|-168.26422188283|164.33541316054|164.33541316054|164.33541316054|164.33541316054|164.33541316054|-167.73842982162|166.81148172617|166.81148172617|166.81148172617|-168.29475228002|-168.29475228002|-168.29475228002|-168.29475228002|-168.29475228002|-170.66083586669|-172.16849913127|-172.16849913127|-172.16849913127|-173.07611014585|-173.30678905095|-173.5630989455|-174.51455438388|-174.58830484555|-174.58830484555|-174.58830484555|-174.58830484555|-174.58830484555|-174.58830484555|-174.58830484555|171.51942562787|171.51942562787|171.51942562787|171.51942562787|-172.01372482536|-172.01372482536|-172.01372482536|-172.01372482536|-172.01372482536|-173.68191647263|-174.64657385847|173.05936237947|172.34373597719|171.9374844191|168.70831602122|168.57816792744|168.57816792744|167.5779850956|167.5779850956|167.41998343956|167.16595807895|167.16595807895|167.16595807895|167.06908404809|167.06908404809|-168.82567345941|-168.82567345941|167.17432654059|167.0825850451|165.98065005011|164.86738894457|164.74154327174|163.60171474638|163.4463497182|163.27372190912|163.08191323235|162.86879248039|162.63199164488|-164.63112039458|-165.42346710509|162.75170321657|162.74924995414|162.74924995414|162.74924995414|-162.72305560651|-164.8589506739|-165.28772297101|-165.54191441223|-166.49101601359|164.7330193361|164.7330193361|164.7330193361|164.7330193361|-166.62997851545|-166.81108723939|-167.01231915487|-167.07693722824|-167.07693722824|168.80340307973|168.78155897748|168.75728775276|168.73031972529|168.70035525032||168.66706138924|168.63006821027|168.58896467808|168.54329408675|168.49254898528|-168.5638344608|-168.62648273422|-168.69609192691|-168.77343547435|-168.85937274927|-168.95485861031|-169.06095401145|168.39388393648|168.39388393648|-168.6734622928|-168.74829143644|-168.83143492938|-168.9238165882|||-169.02646287578|-169.14051430642|-169.26723811825|169.25862431306|-169.32375076327|168.41805470748|168.35339411942|168.28154902158|168.20172113509|168.11302348343|-168.98552946285|-169.0950327365|-169.21670304056|-169.63173214884|-169.63173214884|-169.73894530539|-169.73894530539|-169.73894530539|-169.73894530539|-169.73894530539|-169.73894530539|-169.73894530539|-170.4061053153|-170.4061053153|-170.56233923922|-170.73593248802|169.56057717529|169.56057717529|-169.59935869413|-171.11039854903|-171.90044283226|-172.00049203584|-172.1116578176|-172.5864576522|-172.5864576522|-172.5864576522|-172.5864576522|-172.5864576522|-172.5864576522|-172.5864576522|-172.5864576522|-172.5864576522|-172.5864576522|-172.5864576522|-172.61908352124|-172.61908352124|170.31212942084|-171.87541175462|-172.75045750513|-172.98965364215|-172.98965364215|-172.98965364215|-173.21072626906|-173.45636252118|-174.20245516717|-174.20245516717|-174.20245516717|-174.20245516717|-174.20245516717|-174.20245516717|-174.20245516717|-174.20245516717|-174.20245516717|-174.20245516717|-174.20245516717||172.01779034954|171.2194942587|171.2194942587|||170.68832695411|170.54258550456|170.38065056063|169.70072284514|-171.85095945045|-171.85095945045|-172.72328827827|-173.5814314203|-173.75714602256|171.21428219716|169.90475799684|169.28306444093|165.98118271215|165.53464745794|164.63217708252|164.63217708252|164.63217708252|164.63217708252|164.63217708252|164.63217708252|164.63217708252|164.63217708252|164.63217708252|-165.63091435276|-165.70101594751|-165.77890660834|165.46788154629|164.40875727365|164.34306363739|164.27007070821|164.18896745357|-164.90114727381|-165.00127474868|-165.11252749853|-165.23614166504|-165.37349073893|-166.1927674877|-166.2454080383|-166.2454080383|-166.2454080383|-166.2454080383|-166.2454080383|-166.2454080383|-166.2454080383|-166.2454080383|-166.2454080383|-166.33800828299|-166.33800828299|-166.33800828299|-166.48667586998|-166.65186207776|-166.83540230862|-167.03933589847|-167.26592877608
03584|943357|/equities/figeac-aero|CACALL||-11.293296275527|-11.293296275527|-11.293296275527|-11.293296275527|-11.293296275527|-11.293296275527|-11.293296275527|-11.293296275527|-11.293296275527|-11.293296275527|-11.293296275527|-11.293296275527|-11.293296275527|-11.293296275527|-11.293296275527|-11.293296275527|-11.293296275527|-11.293296275527|-11.302477919557|-11.302477919557|-11.302477919557|-11.31441723503|-11.31441723503|-11.396019635347|-11.421132707759|-11.494591819097|-11.656213560424|10.864833147732|10.864833147732|10.864833147732|10.864833147732|10.864833147732|10.864833147732|10.864833147732|10.864833147732|10.864833147732|10.860925709106|10.715472312876|-11.664755455743|-11.664755455743|-11.664755455743|-11.664755455743|-11.664755455743|-11.664755455743|-11.664755455743|-11.664755455743|-11.664755455743|-11.827506348039|-11.919451497821|-12.064945987892|11.062263218163|11.062263218163|11.062263218163|11.062263218163|11.062263218163|11.062263218163|11.062263218163|11.062263218163|11.062263218163|11.062263218163|11.062263218163|10.844736593298|10.844151727945|10.764613408281|10.753950815165|10.753950815165|10.753950815165|10.753950815165|10.753950815165|10.753950815165|10.753950815165|10.753950815165|10.336612256328|10.064013887291|-11.466215930515|-11.466215930515|-11.466215930515|-11.574684604598|-11.858537868872|10.537937703707|10.537937703707|10.537937703707|10.537937703707|10.537937703707|10.537937703707|10.537937703707|10.399930705602|10.158812087968|10.071202717152|10.071202717152|10.071202717152|10.071202717152|10.071202717152|10.071202717152|10.071202717152|10.071202717152|10.071202717152|10.071202717152|10.071202717152|10.071202717152|10.071202717152|10.071202717152|9.5624475058872|9.2192089509497|9.2192089509497||9.2192089509497|9.2192089509497|9.2192089509497|9.2192089509497|9.2192089509497|9.2192089509497|9.2192089509497|9.2192089509497|9.2192089509497|9.0735652658155|-10.254575716284|-10.254575716284|-10.254575716284|-10.254575716284|-10.254575716284|-10.254575716284|-10.254575716284|-10.254575716284|||-10.254575716284|-10.254575716284|-10.254575716284|-10.254575716284|-10.410857026335|-10.410857026335|-10.410857026335|-10.410857026335|-10.410857026335|-10.410857026335|-10.410857026335|-10.410857026335|-10.410857026335|-10.48428595569|-10.652539232333|-10.898376918456|-10.983823301563|-10.983823301563|-10.983823301563|-11.185358738644|-11.202233019855|-11.202233019855|-11.476926052335|10.257575962828|10.257575962828|10.257575962828|10.257575962828|10.257575962828|10.257575962828|10.257575962828|10.257575962828|10.257575962828|9.4167506141641|-10.557838425816|-10.557838425816|-10.628709088631|-10.888565446345|-11.056191946508|-11.056191946508|-11.184657919674|-11.533528784505|-11.533528784505|-11.542936506084|10.692178690317|10.692178690317|10.692178690317|10.692178690317|10.692178690317|10.692178690317|10.692178690317|10.692178690317|10.692178690317|10.692178690317|10.692178690317|10.692178690317|10.692178690317|10.692178690317|-11.66071509462|-11.66071509462|-11.66071509462|-11.66071509462|-11.66071509462|-11.66071509462|-11.720616377228|-11.720616377228||-11.720616377228|-11.720616377228|-11.720616377228|||-11.733904784753|-11.733904784753|-11.733904784753|-11.862671845306|-11.872868728067|-11.872868728067|-11.872868728067|-12.122632184984|-12.130702512531|-12.259114443228|-12.268460524265|11.248477498159|11.248477498159|11.248477498159|11.248477498159|11.248477498159|11.248477498159|11.248477498159|11.248477498159|11.248477498159|11.248477498159|11.248477498159|11.248477498159|11.248477498159|11.248477498159|-12.477673299339|-12.477673299339|-12.477673299339|-12.477673299339|-12.477673299339|-12.477673299339|-12.477673299339|-12.477673299339|-12.477673299339|-12.477673299339|-12.477673299339|-12.477673299339|-12.477673299339|-12.477673299339|-12.477673299339|-12.477673299339|-12.639081698024|-12.72120198206|-12.90966885836|11.343653730091|11.343653730091|11.343653730091|11.343653730091|11.343653730091|11.343653730091|11.343653730091|11.343653730091|11.343653730091|11.343653730091
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL||-13.411906928767|-13.413229963237|-13.414700001538|-13.416333377428|-13.418148239527|-13.420164752972|-13.422405323465|-13.424894846236|-13.427660982647|-13.430734467549|-13.434149450773|-13.437943876578||-13.44215990525|-13.446844381553|-13.452049355222|-13.457832659298|-13.464258552717|-13.471398434294|-13.479331636045|-13.488146304658|-13.497940380894|-13.508822687823|-13.520914139967|-13.534349086793|-13.549276805489|-13.565863159596|-13.584292441937|-13.604769422315|-13.627521622735|-13.652801845425|-13.680890981747|-13.712101133215|-13.746779079291||||-13.785310130487|||-13.828122409593|-14.809025323403||-14.810028115922|-14.811142329832|-14.812380345287|-14.813755918015|-14.815284332157|-14.816982570093|-14.818869501132|-14.820966091177|-14.82329563567|-14.825884018441|-14.828759999297|-14.831955533582|-14.835506127231|-14.839451231286|-14.843834680237|-14.84870517907|-14.854116844441|-14.860129805963|-14.866810874322|-14.87423428361||-14.949148801348|-14.954609821661|-14.956620723726|-14.956620723726|-14.956620723726|-14.956620723726|-14.956620723726|-14.956620723726|-14.956620723726|-14.956620723726|-14.956620723726|-14.956620723726|-14.97402300517|-14.993358873441|-15.014843171519|-15.038714613828|-15.065238438616|-15.094709355048|-15.127454817749|-15.163838665195|-15.204265162358|-15.249183492538|-15.299092748294|-15.354547476911|-15.416163842042||-15.484626469965|-15.560696056546|-15.645217819414|-15.739130889267|-15.84347874466|-15.959420806207|-16.088245319037|-16.231383666627||-17.457092560256|-19.907880664892|-19.90875633671|-19.909729305397|-19.910810381715|-19.912011577625||-19.913346239746|-19.914829197659|-19.916476928674|-19.918307740912|-19.920341976732|-19.922602238754|-19.925113641002|-19.927904087943|-19.931004584544|-19.934449580768|-19.93827735435|-19.942530436108|-19.947256082505|-19.952506800725|-19.958340932079|-19.964823300252|-19.972025931554|-19.980028855223|||-19.988920992634|-19.998801145312|-20.009779092732|-20.021976812088|-20.035529833594|-20.050588746379|-20.067320871695|-20.085912122047|-20.106569066882|-20.32952199075|-20.343913238284|-20.359903513322|-20.377670485587|-20.397411565881|-20.419346099542|-20.443717803608|-20.470797474794||-20.500885998333|-20.534317691155|-20.571464016512|-20.612737711354|-20.658597372288|-20.709552551105|-20.766169416457|-20.829077044625|-20.898974409257|-20.976638147737|-21.062931190492|-21.158812349109|-21.265346969795|-21.383718770556|-21.515242993625|-21.661381019256|-21.823756603292|-22.004173918886|-22.20463760288|-22.427375029541|-22.674861059163|-22.949845536521|-23.255383844697|-23.594870853781|-25.43874454538||29.156950208435|||||-28.336721609158||29.825864582015|29.806516202239|29.785018002487|29.761131113875|29.734590126528|29.705100140586|29.67233348954|29.635926099489|29.595473443877|29.550526048752|29.500584498614|29.445093887349|29.383437652609|29.314930725122||29.238811916802|29.154235463113|28.160262007151||||23.155846377913||||22.973162726897|18.047956974791||-16.180046576607|-16.211162905282|-16.24573660381|-16.284151824397|-16.326835402827|-16.374261601082|-16.426957376921|-16.485508238964|-16.550564752346|-16.622849767214|17.496834312538|17.474260262493|17.449177984666|17.42130878708|17.390343011985|17.355936595212|17.317707243242|17.275230185498|17.228033454671|17.175592642641|17.117325073719|17.052583330473||16.980648060199|16.900719982116|16.811911006469|16.713234366861|16.603593656186|16.481770644324|16.346411742256|16.19601296218||||-17.671097556399||||16.409892621254||||||16.266547272177|
03587|17763|/equities/financiere-marjos|CACALL||-1.55613588852||-1.55613588852|-1.55613588852|-1.55613588852|-1.55613588852|-1.55613588852|||-1.5968176475532|-1.6031307237422|-1.6212563533557|-1.648062602124||||1.6565971204071|1.6239968216452|1.6099964684946||1.5944405205496||1.577156133944|1.5579512599377|1.5366125110419|1.5203194045574|1.5203194045574|1.5203194045574||1.5203194045574|1.4981326685516|1.3634807253511||-1.5676781527016|-1.5676781527016|1.4088795599936|1.4088795599936|1.4088795599936|1.4088795599936|1.3920884063507|1.2434315737381|1.1927017830361|1.169668650467|1.0440763167085|-1.3976929660702||-1.4218810792394||||||-1.6220901669868|-1.7156556648025|||-1.7673952360958||-1.9626613413857|1.8059317893931|1.7288131059484|1.7120145494492|1.7022383935751|-1.7086239779988|-1.7206933062384|-1.7891036781017|1.7807005529613|1.7807005529613|1.7807005529613|1.7807005529613|1.7807005529613|1.73300053069|1.7294450952941|1.723272364927|1.7214138304665|1.6878123575594|1.6878123575594|1.6878123575594|1.6878123575594|1.6878123575594||1.4153471383945||1.3431635204836|1.2757371734562|1.2197080134222|-1.3136578071041|-1.3335086888653|1.2338793204249|1.1648658432365|1.1387398417129|1.1297109320577|1.0496787577664|0.96853202248007||-1.0438533727285|1.040798326584|1.040798326584|0.9019981448874|0.85888679877753|0.83876312061409|0.78001459422222|-0.93831717104259|0.87183068084935|0.87183068084935|||0.85092297183385|0.83941108193061|0.83941108193061|0.82823454236612|0.78137175347656|0.68624635433984|||0.62527371883208|||||0.62181790376042|0.62181790376042|0.62181790376042||||0.62181790376042|-0.69225249474793||-0.69225249474793|-0.69225249474793||||-0.70472499601874|-0.72524999107291|-0.76135413194041|-0.76135413194041|||||-0.76135413194041|-0.76135413194041|-0.76135413194041|0.69293980306673|-0.76707815972169||-0.76707815972169|-0.76707815972169||-0.76707815972169|-0.76707815972169|-0.76707815972169||||0.73324647383338|-0.75528171507909|-0.76475745934463|-0.77528606408411|-0.82365117529557|||0.70705427881163||-0.77271749845167|||-0.85357499973663|0.72269447361221|0.66410495743476|-0.72282586621373|-0.72282586621373|-0.72282586621373|-0.77286206602089|-0.80600253077486|||-0.80600253077486|-0.83327470613355|-0.83327470613355||-0.83327470613355|-0.83327470613355||-0.84919411819108|0.70966772703321|0.70966772703321|-0.85050791068068|-0.85050791068068||-0.85050791068068|-0.85050791068068|-0.86723100656923|||-0.87803445386287|0.78969563707619|0.78969563707619|0.78969563707619||0.78969563707619|0.78969563707619||0.78969563707619|0.78969563707619||-0.78617821229204|-0.78617821229204||-0.80047578825669||0.70891580963448|-0.7612046954332|||||0.89801890390176|0.89801890390176|0.8089099077942|0.79767768565836|0.79297520920108|||0.69219465172368|0.67132741120212|0.58036378585357||0.50595976205953|0.45551086567383||||0.34101204963239|0.30245786178678|0.26917539888587|-0.2689162420568|0.26964863943424||||0.23960958208602||0.23956620291385|0.23951800383366|0.23946444930011|0.23940494426284|0.23933882755476|0.23926536454578
03589|17765|/equities/fipp|CACALL||-0.16607284529499|-0.16607284529499||-0.16607284529499|||-0.16607284529499|-0.16607284529499||-0.16607284529499|||-0.16607284529499|-0.16842609669882||||||-0.16842609669882||-0.16842609669882|||-0.16842609669882|-0.16842609669882|||-0.16842609669882|-0.16842609669882||-0.16842609669882|-0.16842609669882||-0.16842609669882|-0.16842609669882|-0.16842609669882||-0.16842609669882|-0.16842609669882|||-0.16842609669882||||0.15432571297328|0.15432571297328||0.15432571297328|0.15432571297328||0.15269523666347|0.15038359530596|0.14900443979286||0.14900443979286||0.14822715827914||0.14406243252597|0.14406243252597|0.14406243252597|||||0.14406243252597|0.14406243252597|0.14340271042279||0.14127934329158|0.14127934329158|0.14127934329158|0.14127934329158|||0.14127934329158|0.13898674937195|0.13898674937195|0.13898674937195|||0.13721364663798||||0.13721364663798|0.13721364663798||0.12976993567363|0.12976993567363|0.12763326804522|0.12265606193105|0.12265606193105|0.12265606193105|||0.12100673183643|||0.12050358532363|0.12050358532363|0.12050358532363|0.12050358532363||0.12050358532363|0.11911509796971|0.11157419799279|0.11157419799279|0.10674911288763||0.10407915699243||0.10407915699243|0.10407915699243|0.10407915699243|||0.10407915699243|||0.10407915699243|0.10407915699243|||||0.10407915699243||0.10407915699243|0.10407915699243|||0.10407915699243|||0.10407915699243|0.10407915699243|0.10042128408683|0.097010115954985|||0.097010115954985|0.097010115954985||0.097010115954985|0.097010115954985|0.097010115954985|0.097010115954985|0.097010115954985|||0.097010115954985||0.097010115954985||0.097010115954985||0.097010115954985||0.097010115954985|-0.12582209576753|-0.12896899486678|0.11704352791461|0.11704352791461|0.11704352791461|0.11704352791461||0.11704352791461||0.11704352791461|0.11704352791461|0.11704352791461|0.11704352791461|0.11704352791461|0.11704352791461|0.11704352791461|0.11582614145183||0.1094024775242|0.1094024775242|0.1094024775242|0.1094024775242|0.1094024775242|0.1094024775242|||0.1094024775242|-0.12277502259555|||||-0.13008335967795|||-0.13098151639585|-0.13172635797763|||-0.13172635797763|-0.13172635797763|||-0.13172635797763|||-0.13172635797763||-0.13172635797763||-0.13280707006215||-0.13281078798903||-0.13281078798903|-0.13281078798903||-0.13281078798903|-0.13281078798903|-0.13281078798903|-0.13281078798903|-0.1345078091687|-0.1345078091687||-0.1345078091687|||-0.1345078091687|-0.1345078091687|-0.1345078091687|-0.1345078091687|||||-0.1345078091687||||-0.1345078091687|-0.1345078091687|-0.1345078091687||-0.1345078091687|-0.1345078091687||||-0.1345078091687
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||-34.720244231332|-34.720244231332|-34.720244231332|-34.720244231332|-34.720244231332|-34.720244231332|-34.720244231332|-34.720244231332|-34.720244231332|-34.720244231332|-34.720244231332|-34.76693854344|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.799971231092|-34.813857220135|-34.85203244773|-34.85203244773|-34.85203244773|-34.85203244773|-34.85203244773|-34.85203244773|-34.85203244773|-34.85203244773|-34.85203244773|-34.857814339437|-34.864238663557|-34.871376801467|-34.904307684342|-34.904786994104|-34.916430502076|-34.929367733155|-34.943742434354|-34.983181857416|-34.983181857416|-34.983181857416|-34.983181857416|34.988130040358|34.986405682933|34.986405682933|34.986405682933|34.986405682933|34.986405682933|34.986405682933|34.986405682933|34.986405682933|34.986405682933|34.986405682933|34.986405682933|34.954849013996|34.954849013996|34.954849013996|34.954849013996|34.954849013996|34.954849013996|34.954849013996|34.954849013996|34.954849013996|34.954849013996||34.954849013996|34.935943136957|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|||34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.920583932966|34.900649619732|34.895556150436|34.895556150436|34.861730030907|34.860257921101|34.81417508642|34.762971936775|34.70607954828|34.667865401816|34.614294297509|34.55477084828|34.488633682469|34.415147942679|34.358496739221|34.234440778971|34.118822706276|33.990358181059|33.847619819707|33.689021640427|33.55446747211|33.377185486725|33.130204358555|32.936338600027|32.884822404503|-30.328500362337|-30.328500362337|-30.328500362337|-30.328500362337|27.999296304417|27.999296304417|27.999296304417|27.999296304417|27.999296304417|27.999296304417|27.999296304417|27.776292685168|27.776292685168|27.503966907928|27.503966907928|27.503966907928||27.499341357723|27.499341357723|27.234121441759|||27.234121441759|27.234121441759|27.234121441759|27.234121441759|27.234121441759|27.234121441759|27.234121441759|27.234121441759|27.168467865958|27.162186369382|27.112875783|27.112875783|27.112875783|27.112875783|27.112875783|26.622639483383|-28.383214516372|-28.383214516372|-28.383214516372|-28.383214516372|-28.383214516372|-28.383214516372|-28.383214516372|-28.383214516372|-29.056350331539|-29.557055266956|-29.734374384455|-29.734374384455|-29.734374384455|-29.734374384455|-29.734374384455|-29.734374384455|-29.734374384455|-29.734374384455|-29.734374384455|-29.734374384455|-29.734374384455|-30.174304490147|-30.286487785457|-30.286487785457|-30.518319570884|28.180015516399|28.180015516399|28.180015516399|27.75001774907|-29.84856835756|-29.84856835756|-29.84856835756|-29.84856835756|-29.84856835756|-29.84856835756|-29.84856835756|-30.015251863032|-30.015251863032
03591|17767|/equities/fonciere-7-invest|CACALL||0.34639645201371|0.34577383578271|0.3450820399705|0.34431337795693|0.34345930905296|0.3425103436041|0.34145593754982|0.34028437526728|0.3389826393978|0.33753626620948|0.33592918488913|0.33414353897762|0.33215948796484|0.32995498683953|0.32750554114474|0.32478393481719||||-0.32160006572008|-0.32160006572008||0.39999992528226|0.39999991631802|0.39999990635775|0.39999989529078|0.39999988299415|0.39999986933122|0.3999998541502|0.39999983728239|0.39999981854038|0.39999979771593|0.39999977457765|0.39999974886845|0.39999972030267|0.39999968856292|0.39999965329652|0.39999961411164|0.39999957057288|0.39999952219649|0.39999946844493||0.39999940872099|0.39999934236104|0.39999926862778|0.39999918670192|0.39999909567319|0.39999899453017|0.39999888214902|0.39999875728108|0.39999861853893|0.39999846438098|0.39999829309438|0.39999810277592|0.39999789131097|0.39999765634992|0.39999739528208|0.3999971052067|0.39999678290073|0.39999642478298|0.39999602687438|0.3999955847537||0.30999508993223|0.30999454410424|0.30999393762869|0.30999326376697|0.30999251503172|0.30999168310367|0.30999075873917|0.3099897316675|0.30998859047675|0.30998732248704|0.30998591360958|0.30998434819017|0.30998260883528|0.30998067621874|0.30997852886702|0.30997614292067|0.30997349186917|0.30997054625639|0.3099672733533|0.30996363679431|0.30995959617321|0.30995510659421|0.3099501181731|0.30994457548298|0.30993841693841|0.3099315741111|0.30992397096964|0.30991552303469|0.3099061364403|0.30989570689098||0.29988412803959|0.29987125205277|0.29985694540075|0.29984104912073|0.29982338658738|0.29980376155032|0.29978195595358|0.29975772751277|0.29973080702297|0.29970089536764|0.29966766019506||0.29963073222551|0.29958970114825|0.29954411106239|0.29949345541144|0.29943717135483|0.29937463351416|0.29930514702451|0.2992279398138|0.29914215402412|0.29904683648003|0.29894092809771|0.29882325211735|0.29869250102806|0.29854722203997|0.29838580094208||0.27020644702767|0.27000716172164|||0.26978573360383|0.26953970236182|0.26926633431514|0.26896259204105|0.26862510062539|0.26825011016355|0.26783345409484|0.26737050290738|0.2668561126991|0.26628456802322|0.26564951838336||0.26494390767241||-0.1948401254479|-0.19571124978241|-0.19667916570965|-0.19775462785102|-0.19894958578587|-0.2002773168246||-0.20075257150775|-0.20239174562963|-0.20421305020951|-0.20623672196493|-0.20848524613762|-0.21098360632949|-0.21375956209825|-0.21684395739686|-0.2202710632842||0.29992106012048|0.29991228769821|0.29990254056235|0.29989171041139|0.29987967691034|0.2998663063536|0.29985145017945|0.29983494331929|0.29981660236355|0.29979622352384|0.29977358036861|0.29974842130724|0.29972046679461|0.29968940622502|0.29965489448103|0.29961654809882|0.29957394100748|0.29952659979487|0.29947399844753|0.29941555250604|0.29935061257105|0.29927845708773|0.29919828432849|0.29910920348488|0.29901022476977|0.29890024841964|0.29877805247505|0.29864227920329|0.29849142001244|0.29832379868927|0.29813755277464|0.2979306128695|0.29570067558844|||||0.29544519422407|||0.29516132604143|0.29484591694961|0.29449546240315|0.29410606846263||0.29367340852872||-0.27680734738094|-0.27734149544749|-0.27793499329922|-0.27859443535669|-0.27932714875389|-0.28014127475077||||-0.28886576287606||||-0.28886576287606||-0.30007307057755|-0.30008118820607|-0.30009020779331|-0.3001002295569|-0.30011136484979|-0.30012373739744|-0.30013748467261|-0.30015275942279|-0.30016973136744|-0.30018858908372|-0.30020954210181|-0.30023282323302|-0.30025869115659|-0.30028743329388|-0.30031936900199|-0.30035485312211|-0.30039427992224|-0.30043808747794|-0.30048676253983|-0.30054084594193|-0.30060093861093|-0.30066770824315|-0.3007418967234|-0.30082432836811|-0.30091591908447|-0.30101768654708|-0.30113076150554|-0.30125640034828|-0.30139599906243|-0.30155110874482|-0.30172345283636|-0.30191494627141
03592|17768|/equities/fonciere-atland|CACALL||-34.586607884013|-34.586607884013|-34.586607884013|-34.801787427888|-35.32976262197|-35.521959486108|-35.774400064792|-35.921554906993|-36.135061431625|-36.35006817259|-36.373139800451|-36.373139800451|-36.373139800451|-36.373139800451|-36.373139800451|35.278469130126|35.278469130126|35.278469130126|35.278469130126|35.278469130126|35.278469130126|35.278469130126|35.278469130126|35.278469130126|35.278469130126|35.278469130126|35.278469130126|35.278469130126|35.164965784911|35.038850956895|34.848724133149|34.626359257847|34.139333354286|34.139333354286|33.922016533868|33.922016533868|33.724463154493|32.97718204571|-35.36873354216|-35.36873354216|-35.36873354216|-35.36873354216|-35.36873354216|-35.36873354216|-35.36873354216|-35.587481543969|-35.717258391497|-35.717258391497|-35.885841936664|-36.978714831225|-37.494996991551|-37.494996991551|-37.494996991551|-37.494996991551|-37.494996991551|-37.494996991551|-38.827773799273|-39.714193703701|-39.747058849558|-39.747058849558|-39.747058849558|-39.747058849558|-39.747058849558|-39.747058849558|-39.747058849558|-39.747058849558|-39.747058849558|-39.747058849558|-39.747058849558|-39.747058849558|-39.837041524399|-39.837041524399|-39.837041524399|-39.837041524399|-39.837041524399|-39.837041524399|-39.837041524399|-40.019927484155|-40.019927484155|-40.019927484155|-40.019927484155|-40.019927484155|-40.019927484155|-40.019927484155|-40.019927484155|-40.019927484155|-40.019927484155|-40.019927484155|-40.019927484155|-40.019927484155|-40.034128039462|-40.034128039462|-40.034128039462|-40.111511698379|-40.111511698379|-40.111511698379|-40.111511698379|-40.111511698379|-40.111511698379|-40.111511698379|-40.111511698379|-40.111511698379|-40.111511698379|-40.111511698379|-40.111511698379||-40.111511698379|-40.111511698379|-40.111511698379|-40.111511698379|-40.179458290354|39.324126189119|39.324126189119|39.280560522095|39.280560522095|39.280560522095|39.211733743897|39.135259545899|39.05028821479|38.955875624669|38.800971602347|38.770627803484|38.770627803484|38.770627803484|||38.770627803484|38.770627803484|38.770627803484|38.770627803484|38.770627803484|38.728476651156|37.997557362538|-38.833979650236|-38.932198678891|-39.002442637462|-39.05826959718|-39.070300315361|-39.155888900206|-39.228765444673|-39.25974014591|-39.266379126695|-39.362643304563|-39.519602739255|-39.555113434174|-39.666793637119|-39.715176953017|-39.715176953017|-40.261306962635|39.089084696342|39.089084696342|39.089084696342|39.026760180316|38.953195698765|38.953195698765|38.953195698765|38.953195698765|38.953195698765|38.953195698765|38.953195698765|38.953195698765|38.953195698765|38.953195698765|38.953195698765|38.953195698765|38.953195698765|38.953195698765|38.7257727867|38.721706564397|38.721706564397|38.721706564397|38.721706564397|38.721706564397|38.721706564397|38.721706564397|38.721706564397|38.721706564397|38.721706564397|38.721706564397|38.721706564397|38.675563673878|38.675563673878|38.369831055653|38.369831055653|38.205369068795|38.050411941402|37.789346432016|37.4492724994|36.910303497665|36.705892351328|36.638140593853||36.638140593853|36.075711474249|35.206345912957|||-38.688905366676|-38.688905366676|-38.688905366676|-38.688905366676|-38.688905366676|-38.688905366676|-38.688905366676|-39.148784249377|-39.359758581665|-39.583065472208|-40.870073594609|-41.083416291915|-41.929263484667|-41.929263484667|-41.929263484667|-41.929263484667|-41.929263484667|-41.929263484667|-41.929263484667|-41.929263484667|-41.929263484667|-41.929263484667|-41.929263484667|-41.929263484667|-42.079954745091|-42.079954745091|-43.129914973445|-43.129914973445|-43.129914973445|-43.129914973445|-43.561621728585|-43.561621728585|-43.907358239145|-44.541508434052|-44.775968827921|-44.775968827921|-44.775968827921|-44.775968827921|-44.775968827921|-44.775968827921|-44.775968827921|-44.775968827921|-44.775968827921|-44.775968827921|-44.775968827921|-44.775968827921|-44.775968827921|-44.775968827921|-44.775968827921|-44.775968827921|-44.775968827921|44.181623289336|44.181623289336|44.181623289336
03594|17770|/equities/fonciere-inea|CACALL||-32.730921783132|-32.733687756775|-32.733687756775|-32.733687756775|-32.733687756775|-32.733687756775|-32.754096638625|-32.950736678021|-32.950736678021|-33.102245396079|-33.102245396079|-33.102245396079|-33.301503570566|-33.301503570566|-33.301503570566|-33.360455827842|-33.360455827842|-33.360455827842|-33.360455827842|-33.360455827842|-33.360455827842|-33.360455827842|-33.360455827842|-33.360455827842|-33.360455827842|-33.360455827842|-33.360455827842|32.158833541926|32.158833541926|32.158833541926|32.158833541926|32.158833541926|32.158833541926|32.158833541926|32.158833541926|32.158833541926|32.158833541926|32.158833541926|32.158833541926|32.158833541926|32.080007323317|32.080007323317|32.080007323317|32.080007323317|32.080007323317|32.080007323317|32.080007323317|32.080007323317|32.080007323317|32.080007323317|32.080007323317|32.080007323317|32.080007323317|32.080007323317|32.080007323317|32.080007323317|32.080007323317|32.080007323317|-33.572403503679|-33.572403503679|-33.572403503679|-33.572403503679|-33.572403503679|-33.572403503679|-33.724891849384|-33.738138688476|-33.738138688476|-33.85348543952|-33.918086671343|-33.918086671343|-33.918086671343|-33.918086671343|-34.181207497374|-34.184675039468|-34.316304539771|-34.441116649834|-34.441116649834|-34.640128805601|-34.677922039522|-34.742136404793|-34.81348569954|-34.909429106056|-35.338254011273|-35.781394786967|-36.223772282217|-36.459746725928|-36.509860354528|-36.509860354528|35.16612625313|35.16612625313|34.790138882533|34.727932897028|34.558816661235|34.379332421297|34.379332421297|34.379332421297|34.379332421297|34.015923259516|33.962137590801|33.936541279205|33.936541279205|33.936541279205|33.917656222361|33.917656222361|33.917656222361||33.917656222361|33.917656222361|33.917656222361|33.917656222361|33.848224606867|33.848224606867|33.848224606867|33.848224606867|33.848224606867|33.848224606867|33.848224606867|33.848224606867|33.848224606867|33.848224606867|33.848224606867|33.848224606867|33.848224606867|33.712783797125|||33.712783797125|33.712783797125|33.712783797125|33.712783797125|33.712783797125|33.712783797125|33.712783797125|33.712783797125|33.712783797125|33.712783797125|33.712783797125|33.712783797125|33.712783797125|33.712783797125|33.712783797125|33.712783797125|33.712783797125|33.712783797125|33.712783797125|33.712783797125|33.712783797125|33.712783797125|33.712783797125|33.712783797125|33.712783797125|33.647537849059|33.525043114149|32.977825385689|32.958694703445|32.940981496834|32.940981496834|32.868496499267|32.868496499267|32.768411323512|32.768411323512|32.768411323512|32.768411323512|32.768411323512|32.768411323512|32.768411323512|32.768411323512|32.768411323512|32.768411323512|32.768411323512|32.768411323512|32.768411323512|32.768411323512|32.768411323512|32.768411323512|32.768411323512|32.768411323512|32.768411323512|32.768411323512|32.768411323512|32.720455669788|32.528284840482|32.40364922936|32.215164072594|32.056329264836|32.056329264836|32.056329264836|31.763153036108|31.763153036108|31.763153036108|31.763153036108||31.763153036108|31.763153036108|31.763153036108|||31.763153036108|31.763153036108|31.763153036108|31.763153036108|31.763153036108|31.763153036108|31.763153036108|31.763153036108|31.763153036108|31.763153036108|31.763153036108|31.763153036108|31.763153036108|31.763153036108|31.565672489025|31.565672489025|31.565672489025|31.565672489025|31.565672489025|31.565672489025|31.565672489025|31.565672489025|31.565672489025|31.565672489025|31.565672489025|31.565672489025|31.541276382396|31.541276382396|31.541276382396|31.541276382396|31.134751239296|30.883057504756|30.775619937163|30.762591494875|30.762591494875|30.762591494875|30.762591494875|30.762591494875|30.762591494875|30.762591494875|30.762591494875|30.762591494875|30.762591494875|30.762591494875|30.762591494875|30.762591494875|30.762591494875|30.569548012765|30.56796019405|30.56796019405|30.314399325515|30.010443673824|-32.266606798085|-32.266606798085
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||879.99999999864|879.99999999849|879.99999999833|879.99999999814|879.99999999793|879.99999999771|879.99999999745|879.99999999717|879.99999999685|879.9999999965|879.99999999611|879.99999999568|879.9999999952||879.99999999467|||||879.99999999408|879.99999999342||879.99999999269|879.99999999187|879.99999999097|879.99999998997|879.99999998885|879.99999998762|||879.99999998624|879.99999998471||879.99999998301|879.99999998112|879.99999997903|879.9999999767|879.99999997411|879.99999997123|879.99999996803|879.99999996448|879.99999996054|879.99999995615|879.99999995128|879.99999994587|849.99999993985||829.99999993317|829.99999992574|829.99999991749|829.99999990832|829.99999989814|829.99999988682|829.99999987424|829.99999986027|829.99999984475|829.9999998275|829.99999980833|||829.99999978703||||829.99999976337|||||764.99999973708|764.99999970786|764.9999996754|764.99999963934|764.99999959926|764.99999955474|764.99999950526|764.99999945029|764.99999938922|764.99999932135|764.99999924595|764.99999916216||764.99999906907|764.99999896563|764.9999988507|764.999998723|764.99999858111|764.99999842346|764.99999824829|764.99999805365|764.99999783739|764.9999975971|764.99999733011|764.99999703346|764.99999670384|764.99999633761|764.99999593067|764.99999547852|764.99999497614|764.99999441793|764.9999937977|764.99999310856|764.99999234284|764.99999149205|764.99999054672||764.99998949635|764.99998832928|764.99998703254|764.99998559171|764.99998399078|764.99998221198|764.99998023554|764.99997803949|764.99997559943|764.99997288825|764.99996987584|764.99996652871||754.99996280968|754.99995867742|754.99995408602|754.99994898447|754.99994331607|||754.99993701786|754.99993001984|754.99992224427|754.99991360475|754.99990400527|754.99989333919|754.99988148799|754.99986831999|754.99985368888|754.99983743209|754.99981936898|754.99979929887||679.99977699875|679.99975222083|679.99972468981|679.99969409979|679.99966011088|679.99962234542|679.9995803838|679.99953375978|679.99948195531|679.99942439479|679.99936043865|679.99928937628|679.99921041809|679.99912268676|679.99902520751||-675.00108310276|-675.00120344751|-675.0013371639|-675.00148573767|-675.00165081963|-675.00183424404|-675.00203804893|-675.00226449881|-675.00251610979|-675.00279567754|-675.00310630838|-675.00345145376|-675.00383494862|-675.00426105402|-675.00473450447|-675.00526056052|-675.00584506725|-675.00649451916|-675.0072161324|-675.00801792489|-675.00890880544|-675.00989867271|-675.01099852523|-675.01222058359|-675.01357842621|-675.01508714024|-675.01676348915|-675.01862609906|-675.02069566562|-675.02299518402|-675.02555020447|-675.02838911607|-675.0315434623|-675.03504829145|-675.03894254605|-675.04326949562||-675.04807721735|-675.05341913039|-675.05935458932|||-675.06594954369|-675.07327727077|-675.08141918974|-675.09046576638|-675.1005175182|-675.11168613133|-675.12409570148|-675.13788411276|-675.15320456973|-675.1702272997|-675.18914144411|-675.21015716013|-675.2335079557|-675.25945328411|-675.28828142679|-675.32031269643|-675.35590299603|-675.39544777337|-675.43938641485|-675.48820712762|-675.54245236402|-675.60272484891|-675.66969427656|-675.74410475174|-675.82678305749|-675.91864784165|-676.02071982406|-676.13413313784|-676.26014793093|-676.40016436771|-676.55573818634|-676.72859798482|-676.92066442758|-677.1340715862|-677.37119065133|-677.63465627926|-677.92739586584|-678.25266207316|-678.61406897018|-679.01563218908|-679.46181354343|-679.95757060381|-680.50841178201|-681.12045753556|-681.80050837285||-682.55612041428|-683.3956893492|-684.32854372133|-685.36504857926|-686.51672064362|-690.29635627069||
03599|17777|/equities/frey|CACALL||-34.383426207989|-34.383426207989|-34.383426207989|-34.426029119988|-34.473365688875|-35.192628543195|-35.214031714661|-35.23781301629|-35.258891774564|-35.258891774564|-35.258891774564|-35.258891774564|-35.258891774564|-35.258891774564|-35.258891774564|-35.258891774564|-35.258891774564|-35.258891774564|-35.732101124028|35.719885435922|-35.68901380872|-35.798904782922|35.756770683227|35.751967510579|35.746630652081|35.740700809306|35.734112095111|35.526790538622|35.518656323566|35.509618306838|35.499576066028|35.488418020685|35.476020192525|35.462244827903|35.446938867213|35.429932244223|35.211039048214|35.190043217362|-35.237704774459|-35.237704774459|-35.237704774459|-35.237704774459|-35.270849787498|-35.270849787498|-35.270849787498|-35.270849787498|-35.300944208331|-35.334382453702|-35.371536059668|-35.412817844076|-35.608958856837|-35.608958856837|-35.608958856837|35.068745469822|35.031939241371|34.791042669042|34.745602880831|-35.155029018557|-35.155029018557|-35.155029018557|-35.155029018557|-35.155029018557|-35.155029018557|36.51663154161|36.407370074987|36.36374503639|36.359716537558|36.355240427744|36.350266972396|36.344740910898|36.338600842567|36.331778544421|34.924196687269|34.915774096966|34.906415663295|34.896017403661|-34.915535455215|-34.928372812788|-34.99181859351|-34.99181859351|34.964645837669|34.96071759741|34.956352886012|34.75150244374|34.746113911149|34.740126652714|34.733474143342|34.526081703323|34.51786872879|34.308746253289|34.298606778557|-34.312661593298|-34.325179463337|-34.339088207826|-34.55454122396|34.561618149593|34.357356720848|34.352618409178|34.347353618433|34.141503088|34.13500334634|34.127781411162|33.919756275803|33.910840306448|33.900933673831||33.689925541317|33.677695130679|33.464105022586|33.449005750193|33.432228780868|33.41358770384|33.192878447789|33.110960561574|33.110960561574|33.05662259188|32.940691302515|32.889656833252|32.777396099921|32.730440026253|32.722711225052|32.714123668162|32.504581175345|32.493979253259|||32.48219933983|32.469110547131|32.35456897001|32.305077141971|32.194529606734|32.149477086502|31.943862581737|31.937625090819|31.930694545354|31.922993939282|31.914437710313|31.904930789237|31.694366780657|31.682629841057|31.569589369261|31.521766177773|31.313072725534|31.103415326277|31.092683611093|31.08075948311|31.067510452018|31.05278930636|-31.163568285089|31.084925144932|30.972138583683|30.924598256773|30.916220285303|30.906911428115|30.696567490521|30.685075074239|30.472306867224|30.458118698974|30.442354067586|30.424837810487|30.205374539661|30.083750103102|30.052332387684|30.052332387684|30.052332387684|30.035924790434|30.017694126822|29.797437070981|29.674929697398|-29.803789171315|-29.803789171315|29.706899394882|29.696554967974|29.685061160297|-29.727709355651|-29.741899241671|-29.890256352904|-29.890256352904|-29.890256352904|-29.890256352904|-29.890256352904|-29.890256352904|-29.890256352904|-29.890256352904|29.655269362659|29.639188265503|29.621320379774|-29.753924324433|-29.753924324433|29.762304780306|29.358116888804||-29.224413608452|-29.224413608452|-29.224413608452|||-29.224413608452|-29.224413608452|-29.224413608452|-29.224413608452|-29.224413608452|-29.224413608452|-29.224413608452|-29.224413608452|-29.224413608452|-29.224413608452|-29.224413608452|-29.224413608452|-29.224413608452|29.12843076505|29.120478543062|29.111642740854|28.901824419905|28.890916022117|28.67879481719|28.665327659427|28.650364150801|28.633738030105|28.615264562666|28.594738487733|28.585100708365|28.585100708365|28.585100708365|28.561223094066|28.434692983715|-28.712921116135|-28.712921116135|-28.712921116135|-28.712921116135|-28.882333144922|-28.882333144922|-28.882333144922|28.664072927083|28.648970003752|28.632188977829|28.61354339347|28.592826077516|28.569806837566|28.544229904289|28.515811089537|-28.672447015722|-28.672447015722|-28.672447015722|-28.672447015722|-28.672447015722|-28.672447015722|-28.672447015722|-28.672447015722|-28.672447015722|-28.672447015722
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03602|7709|/equities/gaumant|CACALL||100.71982390234|100.71982390234|100.71982390234|100.71982390234|100.71982390234|100.71982390234|-102.5335289974|-103.31503221934||-103.65900305717|-103.65900305717|-103.65900305717|-103.65900305717|-103.65900305717|-103.65900305717||-103.65900305717|-103.9544478413|-104.34903681934|-104.34903681934|-104.34903681934|-105.22115202149|-105.69293830109|-105.69293830109|-105.69293830109|||-106.12708432233|-106.12708432233||-107.19676035815|-107.99640039794|-108.66266710882|-108.90296345425|-109.89218161583|-110.10242401759|-110.77650093202|-110.77650093202|||-110.77650093202|-110.77650093202|-110.77650093202|-110.77650093202|-110.77650093202|-110.77650093202|-110.77650093202|-110.77650093202|-111.8072232578|-113.84135917534|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697||||-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697|-113.95500560697||-113.95500560697|-114.56111734107|-116.6234637123|-117.081626347|-118.81291816334||-120.45376949144|-120.45376949144|-120.45376949144|-120.45376949144|-122.72641054605|-122.80712282894|-129.06346980994|118.84756813588|118.84756813588|117.71952015098|115.74391127886|113.8628534307|||113.8628534307|112.45872603411|111.17636226012|106.1428818253|106.1428818253|106.1428818253|106.1428818253|106.1428818253|106.1428818253|100.76986869478|-105.43226087064|-105.43226087064|-105.96171436891||-105.96171436891|-105.96171436891|-105.96171436891|-105.96171436891|-105.96171436891|-105.96171436891|-105.96171436891|-105.96171436891||-105.96171436891|-105.96171436891|-105.96171436891|-105.96171436891|-108.11345916922|100.11918621084|100.11918621084|100.11918621084|100.11918621084|100.11918621084|100.11918621084|100.11918621084|100.11918621084|96.465762456493|94.73973606277|94.655262291967|94.339180324407|93.773705601913|93.773705601913|93.773705601913|93.773705601913|93.773705601913|93.773705601913|93.773705601913|93.773705601913|93.773705601913|93.773705601913|93.773705601913|93.773705601913|93.773705601913|92.333689139567|92.333689139567|92.333689139567|92.333689139567|92.333689139567|92.333689139567|92.333689139567|92.333689139567|92.333689139567|92.333689139567|89.842166172246|89.842166172246|||89.842166172246|89.49129574694|||89.045884163267|88.127634769465|88.127634769465|85.829402975946||85.829402975946||85.829402975946|||85.585869787891||85.585869787891|85.585869787891|85.585869787891|85.585869787891|85.585869787891|-91.870153650055|-91.870153650055|-91.870153650055|-91.870153650055|-91.870153650055||-91.870153650055|-91.870153650055|-91.870153650055||-91.870153650055||86.859306277521|86.859306277521||86.859306277521|86.859306277521|86.859306277521|86.859306277521|86.859306277521||86.859306277521|86.859306277521|86.859306277521|86.859306277521|86.859306277521|86.859306277521|86.859306277521|86.621451419467|86.023834910519|85.609816567244|85.038685074715|84.904094527461|84.698993919401|79.082215466002|-82.92455759375|-82.92455759375
03604|17779|/equities/gea|CACALL||-74.445008903291|-74.445008903291|-74.800237030063|-74.800237030063|-74.800237030063|-74.800237030063|-74.800237030063|-74.800237030063|-74.800237030063|-74.800237030063|-74.800237030063|-74.800237030063|-74.800237030063|-74.800237030063|-74.987946950695|-74.987946950695|-76.657665104301|-76.657665104301|-76.657665104301|-76.657665104301|-76.657665104301|-76.657665104301|-76.758516782557|-76.870574202841|-77.245082447601|-77.466758275112|-78.351953639014|-78.400560048165|-78.400560048165|-78.578471343035|-78.578471343035|-78.578471343035|-78.578471343035|-79.053603590468|-79.053603590468|-79.053603590468|-79.053603590468|-79.053603590468|-79.053603590468|-79.053603590468|-79.053603590468|-79.226226211631|-79.321640893869|-79.321640893869|-79.321640893869|-79.857378770966|-81.520752772244|-81.520752772244|-81.520752772244|-84.578614191382|-86.337349101536|-87.013721223929|-87.459690248809|-87.594100276455|-87.604555862728|-88.900686250281|-88.900686250281|-89.222984722535|-90.025538580594|-91.445042867327|-93.050047630363|-93.910552630078|-93.910552630078|-95.659473243145|-95.659473243145|-95.659473243145|91.72240363019|91.72240363019|91.72240363019|91.72240363019|91.72240363019|91.72240363019|91.72240363019|91.497115144655|91.349577057791|91.349577057791|91.349577057791|91.349577057791|91.349577057791|91.349577057791|91.349577057791|91.349577057791|91.349577057791|91.349577057791|90.749530064212|90.152767302092|90.152767302092|90.152767302092|90.152767302092|90.152767302092|88.28085255788|-90.842327637725|-90.842327637725|-90.842327637725|-90.842327637725|-90.842327637725|-90.842327637725|-90.852586264139|-91.725095849043|-92.111217610048|-92.47989828401|-92.47989828401|-92.810998093345|-93.651108992605|-93.70676572566||-93.70676572566|-93.70676572566|-93.70676572566|-93.757517472955|-93.925019414395|-94.111132682661|-94.317925202956|-94.547694669951|-95.253326753026|-95.253326753026|-95.531474170029|-95.590526855588|-96.517252061765|-97.413274150327|-97.413274150327|-98.014749055919|-99.321943395465|93.358552698295|||93.358552698295|93.358552698295|93.358552698295|93.358552698295|93.358552698295|93.009502998106|89.760558886784|89.539509874205|88.76612208245|88.656802313833|88.64644701537|88.634941128189|88.600352275856|88.600352275856|88.600352275856|88.600352275856|87.977695537639|87.977695537639|87.977695537639|87.977695537639|87.977695537639|87.977695537639|87.977695537639|87.977695537639|87.977695537639|87.977695537639|87.977695537639|87.308550597377|86.870611774863|86.828457527626|86.78161947514|86.4795771946|86.421752438444|86.274169376049|86.079221451912|86.079221451912|85.365801613236|85.212001792484|84.902224213871|83.743486683792|83.743486683792|82.992762981991|82.801002868451|82.801002868451|82.801002868451|82.801002868451|82.223336520501|82.155353729014|82.155353729014|81.825931041172|81.825931041172|81.825931041172|80.417701156857|79.991890174286|77.852100193651|-80.219888673721|-80.410987415246|-80.623319350273|-81.609243722526|-82.121381913917|79.594199273936|79.594199273936|79.594199273936|79.594199273936|79.594199273936||79.594199273936|79.594199273936|79.594199273936|||79.594199273936|79.594199273936|79.594199273936|79.20580157276|79.20580157276|79.142964904642|79.142964904642|79.131072116269|78.090080129188|76.183422365765|75.509358184183|75.20484242687|74.616491585411|72.657212872679|71.674680969643|-75.596072876984|-75.596072876984|-76.796072615744|-76.796072615744|-76.796072615744|-76.796072615744|-76.796072615744|-76.796072615744|-76.828969573049|-77.541937744505|-77.541937744505|-77.824375271673|-78.638194746303|-79.903549718114|-81.837715701376|-81.837715701376|-82.097461890418|-83.052735433797|-83.624637973205|-83.624637973205|-83.624637973205|-83.624637973205|-83.624637973205|-83.624637973205|-83.624637973205|-83.624637973205|-83.624637973205|-83.624637973205|-83.624637973205|-83.624637973205|-83.624637973205|-83.624637973205|-83.624637973205|-83.624637973205|-83.624637973205|-83.624637973205|-83.624637973205|-83.624637973205|-83.624637973205
03607|976469|/equities/geneuro-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.030804880423771|-0.030805422711622|-0.030806025253679|-0.030806694744853|-0.030807438623936||-0.03080826515625|-0.030809183525488|-0.030810203935752|-0.030811337724934|-0.030812597490692|-0.030813997230424|-0.030815552496792|-0.030817280570535|-0.030819200652471|-0.030821334076844|-0.03082370454837|-0.030826338405621|-0.030829264913678|-0.030832516589297|-0.030836129562206|-0.03084014397655|-0.030844604436932|-0.030849560504024|||-0.030855067245236|-0.030861185846584|-0.030867984292525|-0.030875538121349|-0.030883931264487|-0.030893256979084|-0.030903618884193|-0.030915132112091|-0.030927924587533|-0.030942138449136|-0.030957931628694|-0.030975479605981|-0.030994977358522|-0.031016641528013|-0.031040712827446|-0.031067458715706|-0.031097176369328|-0.031130195984463|-0.031166884445724|-0.031207649402682|-0.031252943799301|-0.031303270906655|-0.031359189914827|-0.031421322146129|-0.031490357958686|-0.031567064417084|-0.031652293815303|-0.031746993146658|-0.031852214625941|-0.0319691273807|-0.032099030441543|-0.032243367175814|-0.032403741325003|-0.032581934824102|-0.032779927600879|-0.032999919575076|-0.033244355101961|-0.033515950131833|-0.033817722387247|-0.034153024893262|-0.034525583233279|-0.034939536944409|-0.035399485512331|-0.035910539476689|-0.036478377214864|-0.037109308035059|-0.03781034227972|-0.038267746138201|-0.038267746138201|-0.038267746138201|-0.038267746138201|-0.038267746138201|-0.038267746138201|-0.038267746138201|-0.038267746138201|-0.038267746138201|-0.038267746138201|-0.038267746138201|-0.038267746138201|-0.038267746138201|-0.038267746138201|-0.038267746138201|-0.038267746138201|-0.038267746138201|-0.038267746138201||-0.038267746138201|-0.038267746138201|-0.038267746138201|||-0.038267746138201|-0.042208606003477|-0.042665117832799|-0.042727909509263|0.027914907076621|0.027914907076621|0.027914907076621|0.027914907076621|0.027914907076621|0.027914907076621|0.027914907076621|0.027914907076621|0.027914907076621|0.027914907076621|0.027914907076621|0.027914907076621|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184|0.027739830180184
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL||0.11332577761048|0.11332577761048|0.10327308165292|0.10109155737647|0.10109155737647|0.10109155737647|0.10109155737647|0.10109155737647|0.10109155737647|0.10109155737647|0.10109155737647|0.10109155737647|0.10109155737647|0.10109155737647|0.10109155737647|0.10109155737647|0.10109155737647|0.10109155737647|0.10109155737647|0.10109155737647|0.10109155737647|0.097104170285169|0.097104170285169|0.097104170285169|0.097104170285169|0.095741083144118|0.095741083144118|0.095741083144118|0.095741083144118|0.095741083144118|0.083778984065368|0.082084896746123|0.082084896746123|0.082084896746123|0.082084896746123|0.082084896746123|0.081199257088472|0.081199257088472|0.080621398999483|-0.085546161261251|-0.085546161261251|-0.085546161261251|-0.085546161261251|-0.085546161261251|-0.085546161261251|-0.085546161261251|-0.085546161261251|-0.085546161261251|-0.085546161261251|-0.085546161261251|-0.085546161261251|-0.085546161261251|-0.085546161261251|-0.085546161261251|-0.085546161261251|-0.085546161261251|-0.085546161261251|-0.085546161261251|-0.085546161261251|-0.085546161261251|-0.085546161261251|-0.085546161261251|-0.085640177160558|-0.086105751113823|-0.086145276263612|-0.086983642296941|-0.087326267877057|-0.087485559718082|-0.087485559718082|-0.087485559718082|-0.087485559718082|-0.087485559718082|-0.087485559718082|-0.087485559718082|-0.087485559718082|-0.087485559718082|0.080465512834517|0.080465512834517|0.080465512834517|0.080465512834517|0.080465512834517|0.080465512834517|0.080465512834517|0.080465512834517|0.080465512834517|0.080465512834517|0.080465512834517|0.080465512834517|0.080278343748744|0.078042399143356|0.078042399143356|0.077675772616572|0.077675772616572|0.077675772616572|0.077675772616572|0.077675772616572|0.077675772616572|0.077675772616572|-0.087263239743163|-0.087263239743163|-0.087263239743163|-0.087263239743163|-0.087263239743163|-0.087263239743163|-0.087263239743163||-0.087263239743163|-0.08750360232465|-0.087948446024044|-0.088542714768628|-0.088875240395443|-0.089094709119289|-0.089238569014695|-0.090215078104904|-0.090555639437356|-0.090861821198374|-0.092296472052638|-0.092785146927398|-0.092785146927398|-0.095633490737454|-0.098681662210908|-0.10066908258338|-0.10066908258338|-0.10066908258338|||-0.10067602476207|-0.10067602476207|-0.10166780698331|-0.10318645225665|-0.10399634913176|-0.10399634913176|-0.10399634913176|-0.10399634913176|-0.10453202730548|-0.10453202730548|-0.10453202730548|-0.10553583427506|-0.10553583427506|-0.10859537123791|-0.11175597333965|-0.11416218828887|0.085219081264945|0.085219081264945|0.085219081264945|-0.095828384172117|-0.095828384172117|-0.095828384172117|-0.095828384172117|-0.095828384172117|-0.095828384172117|-0.095828384172117|-0.095828384172117|-0.095828384172117|-0.095828384172117|-0.096323385426785|-0.096323385426785|-0.096323385426785|-0.096323385426785|-0.096323385426785|-0.096323385426785|-0.096323385426785|-0.096323385426785|-0.096323385426785|-0.096323385426785|-0.096323385426785|-0.096323385426785|-0.096456033904351|-0.096456033904351|-0.10032226326964|-0.10032226326964|-0.10163584718993|-0.1024272263335|-0.1024272263335|-0.1024272263335|-0.10381914140304|-0.10956015298786|-0.11375883146534|0.085132288222252|0.085132288222252|0.085132288222252|0.085132288222252|0.085132288222252|0.085132288222252|0.085132288222252|0.085132288222252|0.085132288222252|0.085132288222252|0.085132288222252|0.085132288222252|0.085132288222252||0.085132288222252|0.085132288222252|0.085132288222252|||0.085132288222252|0.085132288222252|0.085132288222252|0.083933500507576|0.083933500507576|0.083933500507576|0.083933500507576|0.083933500507576|0.083933500507576|0.083933500507576|0.083933500507576|0.083933500507576|0.083933500507576|0.083933500507576|0.083933500507576|0.083933500507576|0.083933500507576|-0.13576914285524|-0.13576914285524|-0.13576914285524|-0.13764348987521|-0.13837330767966|-0.13837330767966|-0.13837330767966|-0.13837330767966|-0.13837330767966|-0.13837330767966|-0.14473700376525|-0.15215222705486|-0.15960247545974|-0.16663608111757|-0.173173428082|-0.17678158496103|-0.1858017608996|-0.18828243115014|-0.18828243115014|-0.19010270081699|-0.19981410760284|-0.22167122649485|0.14049863167014|-0.14833485848477|-0.15258397778671|-0.15258397778671|-0.15258397778671|-0.15258397778671|-0.15987108546607|-0.16455676294159|-0.17198528721146|-0.1735392080326|-0.17544356337069|-0.17574840757448|-0.17820933679959|-0.18095481887151|-0.18612758285127
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||-19.163809263747|-19.163809263747|-19.163809263747|-19.163809263747|-19.163809263747|-19.163809263747|-19.163809263747|-19.163809263747|-19.163809263747|-19.19534446138|-19.235903707141|-19.235903707141|-19.235903707141|-19.241005543199|-19.333893488212|-19.358216389863|-19.444128470121|-19.484030675555|-19.495076404057|-19.495076404057|-19.495076404057|-19.571197441377|18.704942658166|18.704942658166|18.703268424912|18.587521226587|18.422246040439|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.031482614178|-19.238081966416|-19.238081966416|-19.238081966416|-19.238081966416|-19.238081966416|-19.238081966416|-19.238081966416|-19.238081966416|-19.238081966416|-19.238081966416|-19.238081966416|-19.267869033831|-19.410678788982|-19.410678788982|-19.410678788982|-19.447010113087|-19.447010113087|-19.749266632745|18.67624279698|18.67624279698|18.67624279698||18.67624279698|18.67624279698|18.67624279698|18.67624279698|18.67624279698|18.67624279698|18.67624279698|18.67624279698|18.67624279698|18.67624279698|18.67624279698|18.591834440969|18.591834440969|18.591834440969|18.591834440969|18.444816261687|18.317488442427|18.317488442427|||17.848877017769|17.796530053652|17.285034283043|-18.362197951239|-18.362197951239|-18.362197951239|-18.362197951239|-18.362197951239|-18.362197951239|-18.475172475956|-18.475172475956|-18.475172475956|-18.475172475956|-18.475172475956|-18.475172475956|-18.475172475956|-18.475172475956|-18.475172475956|17.376903754291|17.376903754291|17.376903754291|17.376903754291|17.376903754291|17.376903754291|17.376903754291|17.352610351696|17.352610351696|17.352610351696|17.352610351696|17.352610351696|17.352610351696|17.352610351696|17.352610351696|17.137344733493|16.904828592159|16.662586260745|16.544241088829|16.544241088829|16.544241088829|16.458045794126|16.349495915966|16.203329117648|15.997587874589|15.89787515342|15.875972045127|15.788856997163|-16.59681229015|-16.59681229015|-16.59681229015|-16.59681229015|-16.59681229015|-16.59681229015|-16.59681229015|-16.59681229015|-16.59681229015|-16.59681229015|-16.672014124082|15.790229759483|15.790229759483|15.673589134513|15.664431701838|15.664431701838|15.399923998712|15.372773043097|15.372773043097||15.372773043097|15.372773043097|15.372773043097|||15.33308120986|15.282311929819|-15.745368756825|-15.745368756825|-15.745368756825|-15.745368756825|-15.74638262945|-15.74638262945|-15.74638262945|-15.74638262945|-15.74638262945|-15.795424845016|-15.87001557246|-15.87001557246|-15.87001557246|-15.87001557246|-15.87001557246|-15.87001557246|-15.87001557246|-15.87001557246|-15.87001557246|-15.87001557246|-15.87001557246|-15.982673125688|-15.982673125688|15.220006129557|15.220006129557|15.220006129557|15.220006129557|15.220006129557|15.220006129557|15.220006129557|15.220006129557|15.220006129557|15.220006129557|15.220006129557|15.194019726537|15.194019726537|-15.949814901811|-15.949814901811|-15.949814901811|-15.949814901811|-15.949814901811|-15.949814901811|-15.949814901811|-15.949814901811|-15.949814901811|-15.949814901811|-15.949814901811|-15.949814901811|-15.949814901811|-15.949814901811|-15.949814901811|-15.949814901811
03612|7573|/equities/gl-events|CACALL||-27.235424479984|-27.447693781878|-27.857603991507|-27.857603991507|-27.857603991507|-28.1195598846|-28.407673622057|-28.407673622057|-28.407673622057|-28.407673622057|-28.407673622057|-28.666860131075|-28.911788864986|-29.351987437027|-29.80498618949|-29.933318772455|-30.067575629707|-30.443321913224|-30.443321913224|-30.443321913224|-30.443321913224|-30.582608398888|-30.582608398888|-30.582608398888|-30.675120761101|-30.958468042153|-31.156631136755|-31.41847912561|-31.798309821676|-32.337010828202|-32.365927089477|-32.365927089477|-32.365927089477|-32.548252915039|-32.873059112379|-32.986732304702|-33.304702984636|-33.568737327294|-33.568737327294|-33.568737327294|-33.568737327294|-33.568737327294|-33.568737327294|-33.568737327294|-33.715651434485|-33.715651434485|-33.715651434485|-33.715651434485|-33.715651434485|-33.729255375918|-33.729255375918|-33.729255375918|-33.729255375918|-33.929728810055|-34.535809958492|-35.106455657785|-35.14328241117|-35.248092754761|31.968596820458|31.968596820458|31.968596820458|-34.532899609289|-34.532899609289|-34.532899609289|-34.532899609289|-34.532899609289|-34.532899609289|-34.532899609289|-34.532899609289|-34.532899609289|-34.831000583129|-34.856666000636|-35.281988074156|-35.281988074156|-35.281988074156|-35.281988074156|-35.281988074156|-35.360753148143|-35.360753148143|-35.360753148143|-35.85370854162|33.05110154036|33.05110154036|33.05110154036|33.05110154036|33.05110154036|33.05110154036|33.05110154036|33.05110154036|32.681777370013|32.330334547354|32.330334547354|32.330334547354|32.330334547354|32.330334547354|32.330334547354|32.292036987227|32.128497967094|32.128497967094|32.128497967094|32.128497967094|32.128497967094|32.128497967094|32.128497967094|32.128497967094||32.128497967094|32.128497967094|32.128497967094|32.128497967094|32.128497967094|32.128497967094|32.128497967094|32.128497967094|32.128497967094|32.128497967094|30.628389010422|30.628389010422|30.570433547753|29.896833452494|-32.748491211865|-32.748491211865|-32.748491211865|-32.748491211865|||-32.748491211865|-32.748491211865|-32.748491211865|-32.953878954752|-33.2959762985|-34.001085856942|-34.390234188319|-34.390234188319|-34.390234188319|-34.390234188319|-34.390234188319|-34.390234188319|-34.390234188319|-34.390234188319|-34.390234188319|-34.390234188319|-34.390234188319|-34.390234188319|-34.390234188319|-34.390234188319|-34.390234188319|-34.390234188319|-34.70859294918|31.822415551693|31.822415551693|31.559927749569|31.559927749569|31.559927749569|31.559927749569|31.559927749569|31.342352971593|31.342352971593|31.342352971593|31.342352971593|31.342352971593|31.342352971593|31.342352971593|31.342352971593|30.7665029203|30.66516227638|30.66516227638|30.66516227638|30.376760490808|30.376760490808|30.376760490808|30.376760490808|29.79917908606|28.799089229737|28.698988160197|27.793321089286|-31.231567953158|-31.231567953158|-31.231567953158|-31.231567953158|-31.543408603722|-32.653787846095|29.63039985245|29.63039985245|29.63039985245|29.380999306237|29.01499867814|28.766665303897|28.165723711679|28.165723711679|28.165723711679||28.165723711679|28.165723711679|28.165723711679|||28.165723711679|28.165723711679|28.165723711679|28.165723711679|28.165723711679|28.165723711679|28.165723711679|27.91747083314|27.663856714387|27.322395320968|27.322395320968|27.322395320968|27.322395320968|27.322395320968|27.210995034196|26.96018022252|26.96018022252|26.355516816448|26.355516816448|26.355516816448|-28.623254340278|-28.623254340278|-28.623254340278|-28.623254340278|-28.623254340278|-28.623254340278|-28.623254340278|-28.623254340278|-28.623254340278|-28.623254340278|-28.623254340278|-28.623254340278|-28.623254340278|-28.623254340278|-28.623254340278|-28.623254340278|-28.623254340278|-29.275838473756|-29.659265627816|-29.979739204992|-30.330264532951|-30.600001510717|-30.600001510717|-30.600001510717|-30.600001510717|-30.600001510717|-30.600001510717|-30.600001510717|-30.600001510717|-30.600001510717|-30.858952550655|-30.858952550655|-31.114139238705|-31.114139238705
03613|17899|/equities/graines-voltz|CACALL||-17.763274720012|-17.763274720012||-17.763274720012|-17.763274720012|-17.828637708888|16.821621631224|16.821621631224|16.821621631224|16.821621631224|16.821621631224|16.821621631224|16.821621631224||16.821621631224|16.821621631224|16.821621631224|16.821621631224|16.821621631224|16.821621631224|16.821621631224|16.821621631224|16.821621631224|16.821621631224|16.821621631224|16.821621631224|16.821621631224|16.821621631224|16.680031021199|16.680031021199|16.680031021199|16.680031021199|16.680031021199|-18.364115977997|-18.364115977997|-18.364115977997|-18.364115977997|-18.63748819533|-18.63748819533|-18.676947797195|-18.676947797195|-18.676947797195|-18.676947797195|-18.705897288579|-18.705897288579|-18.705897288579|-18.906551525613|-19.125575715791|-19.125575715791|-19.125575715791|-19.125575715791|-19.125575715791|-19.125575715791|-19.283972932775|-19.587928668313|-19.587928668313|-19.604811524212|-19.604811524212|-19.604811524212|-19.604811524212|-19.610900824665|-19.660680597946|18.194635985187|18.194635985187||18.194635985187|18.194635985187|18.194635985187|18.194635985187||18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187||18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187|18.194635985187||18.194635985187|18.194635985187|18.194635985187|18.141613329459|18.141613329459|18.141613329459|17.711299779866|-19.436832820902|-19.436832820902|-19.436832820902|-19.436832820902|-19.436832820902|-19.436832820902|-19.436832820902|-19.436832820902||-19.436832820902|-19.436832820902|||-19.436832820902|-19.436832820902|-19.577780608625|-19.577780608625|-19.577780608625|-19.577780608625|-19.577780608625|-19.577780608625|-19.577780608625|-19.577780608625|-19.758645989598|-20.258533667719|-20.258533667719|-20.258533667719|-20.615036857564|-20.868288316106|-20.868288316106|-20.868288316106|-20.868288316106|18.937039742311|18.937039742311|18.937039742311|18.937039742311|18.937039742311|18.937039742311|18.937039742311|18.937039742311|18.937039742311|18.937039742311|18.937039742311|18.937039742311|18.937039742311|18.937039742311|18.937039742311|18.937039742311|18.937039742311|18.867332581925|18.867332581925|18.847940326531|18.847940326531|18.76089172446|18.76089172446|18.76089172446|18.500990974498|18.078878733397|17.907087481552|17.858875644701|17.858875644701|17.858875644701|17.858875644701|17.858875644701|17.858875644701|17.802622769224|17.802622769224|17.602929024475|17.602929024475|17.51992024821|17.494355619417|17.449284699743|-18.54891069717|-18.54891069717|-18.54891069717|-18.54891069717|-18.54891069717|-18.54891069717||-18.54891069717|-18.54891069717|-18.54891069717|||-18.54891069717|-18.54891069717|-18.54891069717|-18.54891069717|-18.54891069717|-18.754345558162|-18.888161710099|-19.037906696066|-19.037906696066|-19.037906696066|-19.037906696066|-19.037906696066|-19.037906696066|-19.037906696066|-19.037906696066|-19.044896498504|-19.22488455329|-19.583205271139|-19.721039646321|-19.721039646321|-19.721039646321|-19.721039646321|-19.721039646321|-19.721039646321|-19.721039646321|-19.721039646321|-19.721039646321|-19.860543790488|-19.860543790488|-20.277287247119|-20.277287247119|-20.277287247119|-20.277287247119|-20.277287247119|-20.54420709868|-20.713783386926|-20.713783386926|-20.713783386926|-20.713783386926|-20.713783386926|-20.713783386926|-20.713783386926|-20.713783386926|-20.713783386926|-20.713783386926|-20.771408515746|-20.771408515746|-20.771408515746|-20.771408515746|-20.771408515746|-20.771408515746|-20.771408515746|-20.771408515746|-20.940453588493
03614|7162|/equities/groupe-crit|CACALL||-50.822229501359|-50.822229501359|-50.822229501359|-50.822229501359|-50.822229501359|-51.185809794126|-51.489788363441|-52.058999618464|-52.058999618464|-52.432220441957|-53.180245698447|-53.733607094547|-54.14519332694|-54.14519332694|-54.28354733572|-54.319363212258|-54.319363212258|-54.319363212258|-54.319363212258|-54.319363212258|-54.319363212258|-54.319363212258|-54.319363212258|-54.319363212258|-54.319363212258|-54.386784651193|-54.386784651193|-54.386784651193|-54.596425270938|-54.651584227773|-54.782560849839|-54.782560849839|-54.782560849839|-54.957481979654|-54.957481979654|-55.424665639819|-55.424665639819|-55.424665639819|-55.549628149604|-55.999588528314|52.26386985901|52.26386985901|52.26386985901|50.79318724874|49.570209834348|-52.58197798941|-52.58197798941|-52.58197798941|-52.58197798941|-52.58197798941|-52.58197798941|-52.58197798941|-52.58197798941|-52.58197798941|-52.58197798941|-52.585530548333|-52.717255147562|-53.38583854422|-53.573154700962|-53.792393010156|-54.091547746677|-54.179496521441|-54.432776074374|-54.836057516748|-54.836057516748|-54.836057516748|-54.836057516748|-54.836057516748|-54.836057516748|-55.484509199653|-55.838343216086|-56.698158874671|-57.097954262804|-57.308837985012|-57.432041696942|-57.568934710198|-57.9210388212|-58.39004177833|55.246423777487|55.246423777487|55.246423777487|55.246423777487|54.115817344697|-56.775212629969|-56.775212629969|-56.775212629969|-56.775212629969|-56.775212629969|-56.775212629969|-56.775212629969|-56.775212629969|-57.005791090523|-57.473100236825|-57.559001026079|-57.776669035934|-58.269436363639|-58.269436363639|-58.269436363639|-58.269436363639|-58.269436363639|-58.269436363639|-58.269436363639|-58.269436363639|-58.269436363639|-58.269436363639||-58.269436363639|-59.07715278672|-59.651217124447|-59.651217124447|-59.651217124447|-59.651217124447|-59.651217124447|-59.651217124447|-59.651217124447|-59.651217124447|-59.651217124447|-59.651217124447|-59.651217124447|-59.651217124447|-59.651217124447|-60.10883273424|-60.10883273424|-60.10883273424|||-60.10883273424|-60.10883273424|-60.10883273424|-60.620927379542|-61.578807987564|58.809856209056|58.809856209056|58.809856209056|58.809856209056|58.809856209056|58.599838452093|58.49982007847|58.088689315162|57.223780258887|-60.55326977468|-60.55326977468|-60.55326977468|-60.55326977468|-60.55326977468|-60.55326977468|-60.55326977468|-60.55326977468|-60.750949467854|-60.750949467854|-61.412166795947|-61.728600360996|-61.728600360996|-62.576222792871|-63.540245470744|-64.366940217262|-64.95215511879|-65.291283083852|-65.890313944216|-66.211459514163|63.949996325692|63.949996325692|63.949996325692|63.949996325692|63.949996325692|63.949996325692|63.949996325692|63.949996325692|63.33333094619|61.814812162434|60.460901766921|59.478779825794|-61.705514820695|-61.705514820695|-61.705514820695|-61.809276802893|-61.809276802893|-61.921420450073|-61.990466827664|59.616582280367|59.616582280367|59.616582280367|59.616582280367|59.616582280367|58.89620121979|58.45133388333|57.868149522195|57.297943489695|56.05327012025|55.815150072088|55.815150072088||55.53669291627|55.53669291627|55.53669291627|||55.429658372001|-58.018611475558|-58.018611475558|-58.018611475558|-58.018611475558|-59.065122335853|-59.8692889725|-59.8692889725|-60.357596984293|-60.357596984293|-60.357596984293|-61.08518476892|-61.08518476892|-61.08518476892|-61.139093085666|-61.354548212046|-61.421732647317|-61.421732647317|-61.421732647317|-61.421732647317|-61.421732647317|-61.421732647317|-61.421732647317|-61.421732647317|-61.421732647317|-61.421732647317|-61.421732647317|-61.421732647317|-61.421732647317|-61.421732647317|-61.421732647317|-61.421732647317|-61.421732647317|-61.421732647317|-61.656460694198|-61.656460694198|-62.007177913327|-63.332425874255|59.999781163952|59.882448165532|59.882448165532|59.580497707389|59.322775272817|59.180862007639|57.97873408055|57.120816407995|56.667574125745|55.957027710977|-58.6178071923|-58.997563462228|-59.198227381965|-59.198227381965|-59.475809388978|-59.928676929322
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03616|17650|/equities/groupe-gorge|CACALL||123.65945446833|123.65945446833|123.51406794495|123.51406794495|123.51406794495|123.51007769844|123.33341898676|123.22046528654|123.0838502336|122.92649644486|122.92029778596|122.92029778596|122.92029778596|122.92029778596|122.92029778596|122.92029778596|122.92029778596|122.92029778596|122.92029778596|122.92029778596|122.92029778596|122.85032926264|122.72258722189|122.65287274125|122.4365254376|122.28502707721|122.20002762743|122.15002756061|121.90639721992|121.90639721992|121.90639721992|121.90639721992|121.82932914233|121.75773454454|121.75773454454|121.75773454454|121.75773454454|121.75773454454|121.15859419269|120.89288124953|120.61986822457|120.43318912024|119.67020767524|119.28912023255|118.81569050361|118.22854729283|117.82616213283|117.39017845216|116.79464272463|116.08293712363|115.06437500567|114.17708300055|113.13009451165|112.10010145256|111.36678015468|110.76308872167|109.85898772283|109.02109730027|107.62344161429|107.33715726444|102.73572986996|101.4063655897|99.545967106911|96.945515955921|94.539459375801|89.977984377393|-113.1525156063|-118.25835143661|-122.41483552296|-124.03889441825|-124.03889441825|-124.03889441825|-124.03889441825|-124.03889441825|-124.03889441825|-124.03889441825|-137.94321627459|-140.20357126484|123.09709709008|123.09709709008|123.09709709008|123.09709709008|123.09709709008|123.09709709008|123.09709709008|123.09709709008|115.68567072374|110.10073965371|107.89849999173|107.89849999173|107.89849999173|-127.11605978577|-127.11605978577|-127.11605978577|-127.11605978577|-127.11605978577|-127.11605978577|-127.11605978577|-127.11605978577|-127.11605978577|-130.16784573229|-137.05871349608|-141.97676718619|-141.97676718619|-141.97676718619||-141.97676718619|-141.97676718619|-141.97676718619|-141.97676718619|-141.97676718619|-141.97676718619|-141.97676718619|-141.97676718619|-141.97676718619|-141.97676718619|-141.97676718619|-141.97676718619|-141.97676718619|-141.97676718619|-141.97676718619|-141.97676718619|-141.97676718619|-141.97676718619|||-141.97676718619|-141.97676718619|-141.97676718619|-141.97676718619|-144.50751858714|-150.63057603839|124.17692686616|124.17692686616|124.17692686616|124.17692686616|120.44103290305|115.14560160885|112.73226349346|112.73226349346|112.73226349346|112.73226349346|112.73226349346|112.73226349346|112.73226349346|112.73226349346|112.73226349346|112.73226349346|112.73226349346|112.73226349346|110.29140718769|108.89309742214|108.89309742214|107.08874337796|107.08874337796|107.08874337796|103.43795425073|103.43795425073|103.35095760117|103.35095760117|103.35095760117|103.35095760117|103.35095760117|103.35095760117|103.35095760117|103.35095760117|103.35095760117|103.35095760117|103.35095760117|98.898191314396|98.898191314396|98.898191314396|98.898191314396|98.898191314396|98.898191314396|98.898191314396|98.898191314396|98.898191314396|98.898191314396|98.898191314396|98.898191314396|98.898191314396|98.898191314396|98.898191314396|98.898191314396|93.375764905807|89.917516985863|87.913912339707|83.921007946354|82.756676597973|78.757596210354||78.757596210354|78.757596210354|78.757596210354|||78.757596210354|78.757596210354|78.757596210354|78.757596210354|78.757596210354|78.757596210354|78.757596210354|78.757596210354|78.757596210354|78.757596210354|78.757596210354|78.757596210354|75.36955388797|-84.160724632218|-84.160724632218|-84.160724632218|-84.160724632218|-84.160724632218|-85.408945844926|-85.408945844926|-85.408945844926|-85.615493772601|-86.102146427951|-86.102146427951|-86.102146427951|-86.102146427951|-86.102146427951|-86.102146427951|-86.102146427951|-86.102146427951|-86.102146427951|-86.507939543019|-87.391286230983|-87.391286230983|-88.13476324181|-91.849738122139|-94.233043883811|-94.607179282165|-94.607179282165|-94.607179282165|-94.607179282165|-94.607179282165|-96.411814395167|-96.411814395167|-96.411814395167|-96.411814395167|-96.411814395167|-96.411814395167|-96.411814395167|-99.296459930448|-102.39607150611|-102.81230404704|-103.53589304652|-103.6065459645
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03618|17780|/equities/groupe-j.a.j|CACALL||1.2866010324446|1.2862233736215|1.2858037527069|1.2853375072462|1.2848194567343|1.2842438450545|1.2836042765213|1.2828936448178|1.2821040540361|1.2812267309453|1.2802519275111||1.2791688125842|1.2779653515543|1.2766281726323|1.2751424182744|1.273491580099|1.2716573154597|||1.2696192436382|1.2673547193921||1.2648385813409|1.2620428723951|1.258936529122|1.2554850365963|1.2516500449011|1.2473889430175|1.2426543853691|1.2373937657598||1.2315486328606||1.2250540407503|||1.2178378272945||1.0798198171119|1.0509109306843|||||0.95101211341563|-1.0484181142337|||-1.0484181142337||-1.0484181142337|-1.0484181142337|-1.0484181142337|||-1.0484181142337|||-1.0484181142337|-1.0484181142337||||-1.0542155421784|-1.0542155421784|-1.0542155421784||-1.0542155421784|-1.0542155421784||-1.0542155421784||-1.0542155421784|-1.0542155421784|-1.0542155421784|-1.0821132191974|-1.0821132191974|-1.0821132191974||||-1.0952033351421|-1.0952033351421|-1.0952033351421|||1.0110001928873|||||1.0110001928873||1.0110001928873|1.0110001928873||||||1.0110001928873|||1.0110001928873||1.0110001928873|1.0110001928873|-1.0988887010607|1.0767903130813|||||1.0752966734563|1.0752966734563|1.0169962945685|-1.1355596711122|-1.1958091437747||-1.1958091437747||-1.1958091437747||||||-1.1958091437747||-1.1958091437747||-1.2167362241965|-1.2167362241965|-1.2167362241965|-1.2167362241965|-1.2167362241965|-1.2167362241965|||||-1.2416716887929||-1.2416716887929|-1.2416716887929|-1.2416716887929|-1.2416716887929|-1.2416716887929|-1.2416716887929|-1.2416716887929|-1.2416716887929|-1.2416716887929|-1.2416716887929|-1.2416716887929|-1.2416716887929||-1.2718574288132|-1.2765082521176|-1.2816758335669|-1.2874175907328|-1.2937973209172|-1.300885910011|-1.3087621201151|-1.3175134646753|-1.3272371808533|-1.3380413099399|-1.350045897814|-1.3633843287851|-1.368233894754|-1.368233894754|-1.368233894754|-1.368233894754|||-1.368233894754|-1.368233894754||-1.368233894754|-1.368233894754|||||-1.368233894754|-1.368233894754|-1.368233894754||||-1.368233894754|||-1.368233894754|-1.368233894754|||-1.368233894754|-1.368233894754|||-1.368233894754|-1.368233894754||-1.5131282873219|-1.5131282873219|||1.3476352749858|||||1.3451502917644|1.1242527578589|1.1242527578589||1.1242527578589|-1.244163502773|1.2953738222295||||-1.2548026933682|-1.2548026933682|-1.2548026933682||||-1.2942252307481|-1.304694695533|1.3053392157944|1.1748214547272|1.1620237832197||||1.1555819649309|||1.1531876201504||1.1531876201504|1.1502084726618|1.1468983087856|1.1432203489231|1.1391337268536|1.1345930356654|||1.129547823234
03620|7108|/equities/groupes-partouche|CACALL||17.543133697444|17.543133697444|17.543133697444|17.543133697444|17.543133697444|17.543133697444|17.543133697444|17.543133697444|17.543133697444|17.543133697444|17.543133697444|17.543133697444|17.543133697444|17.373857098778|-18.233619703215|-18.233619703215|-18.233619703215|-18.233619703215|-18.233619703215|-18.233619703215|-18.233619703215|-18.233619703215|-18.233619703215|-18.233619703215|-18.233619703215|-18.233619703215|-18.233619703215|-18.233619703215|-18.233619703215|-18.233619703215|-18.233619703215|-18.233619703215|-18.233619703215|-18.233619703215|-18.233619703215|-18.233619703215|-18.233619703215|-18.233619703215|-18.233619703215|-18.233619703215|-18.247129353802|-18.247129353802|-18.247129353802|-18.247129353802|-18.247129353802|-18.247129353802|-18.247129353802|-18.247129353802|-18.247129353802|-18.247129353802|-18.247129353802|-18.247129353802|-18.310698836954|-18.372998601763|-18.386665007106|-18.401849901932|-18.412469172499|-18.412469172499|-18.4307652633|-18.4307652633|-18.4307652633|-18.4307652633|-18.4307652633|-18.4307652633|-18.4307652633|-18.4307652633|-18.4307652633|-18.503628324647|-18.570696909316|-18.653552672474|-18.712280959121|-18.727534420217|-18.732722590944|-18.732722590944|-18.732722590944|-18.732722590944|-18.732722590944|-18.732722590944|-18.862001143721|-18.862001143721|-18.862001143721|18.019021173405|18.019021173405|18.019021173405|18.019021173405|18.019021173405|18.019021173405|18.019021173405|18.019021173405|17.921133725827|17.776482089038|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089||-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|-18.219388215089|||-18.238208894756|-18.248009819484|17.824114198607|17.824114198607|17.824114198607|17.824114198607|17.824114198607|17.824114198607|17.824114198607|17.824114198607|17.824114198607|17.824114198607|17.685126908534|17.675140945904|17.664045431871|17.651717082945|17.444976879065|17.444976879065|17.444976879065|17.444976879065|17.444976879065|17.444976879065|17.444976879065|17.444976879065|17.444976879065|17.441641570137|17.34876274868|17.34876274868|17.34876274868|17.34876274868|17.34876274868|17.34876274868|17.34876274868|17.34876274868|17.34876274868|17.34876274868|-18.452452167511|-18.452452167511|-18.513836419847|-18.618151704764|-18.672947398265|-18.822718716816|-19.019686912117|-19.246875787904|17.879351148622|17.879351148622|17.879351148622|17.879351148622|17.757612768828|17.64643646343|17.64643646343|17.64643646343|17.64643646343|17.64643646343|17.64643646343|17.64643646343|17.64643646343|17.64643646343|17.64643646343|17.64643646343|17.64643646343|17.64643646343|17.64643646343|-18.336954859406|-18.336954859406||-18.336954859406|-18.336954859406|-18.336954859406|||-18.336954859406|-18.336954859406|-18.336954859406|-18.336954859406|-18.336954859406|-18.336954859406|-18.336954859406|-18.336954859406|-18.470626236515|-18.470626236515|-18.470626236515|-18.470626236515|-18.470626236515|-18.477575322506|-18.477575322506|-18.477575322506|-18.488972686526|-18.502911916454|-18.502911916454|-18.502911916454|-18.502911916454|-18.502911916454|-18.502911916454|-18.502911916454|-18.502911916454|-18.502911916454|-18.502911916454|-18.561568223856|-18.628099017459|-18.628099017459|-18.628099017459|-18.628099017459|-18.628099017459|-18.731221257667|17.948303063958|17.948303063958|17.948303063958|17.948303063958|17.656664661827|-18.551030589398|-18.551030589398|-18.551030589398|-18.551030589398|-18.551030589398|-18.553922813531|-18.609164942189|-18.609164942189|-18.685182824051|-18.826212167297|-18.826212167297|-18.826212167297|-18.981901433241|-19.202113127456|-19.30591529843
03621|17651|/equities/pizzorno-environnement|CACALL||61.698500374734|61.698500374734|61.698500374734|61.698500374734|61.698500374734|61.698500374734|61.698500374734|61.698500374734|61.698500374734|61.698500374734|61.698500374734||61.698500374734|61.698500374734|61.698500374734|61.681172864157|61.681172864157||61.638501335773|61.638501335773|61.638501335773|61.638501335773|61.53280856984|61.53280856984|61.53280856984|61.53280856984|61.53280856984|61.53280856984|61.53280856984|61.53280856984|61.53280856984|61.53280856984|61.53280856984|61.53280856984|61.53280856984|61.53280856984|61.53280856984|61.53280856984|61.53280856984|61.53280856984|61.504085280488|61.504085280488||61.445491074327|61.445491074327|61.445491074327|61.445491074327|61.445491074327|61.445491074327|61.445491074327|61.445491074327|61.445491074327|61.445491074327|61.445491074327|61.445491074327|61.445491074327|61.445491074327|61.445491074327|61.445491074327|61.445491074327|61.445491074327|61.445491074327|61.319627185967|61.319627185967|61.319627185967|61.319627185967|61.319627185967|61.299585974113|61.077317198002|60.825082823921|60.825082823921|60.794536852493|60.705244988147|60.705244988147|60.705244988147|60.705244988147|60.705244988147|60.705244988147|60.705244988147|60.705244988147|60.705244988147|60.705244988147|60.705244988147|60.705244988147|60.705244988147|60.361382981079|60.290425534533|60.211583927258|60.193314126225|60.193314126225|60.138566265997|60.138566265997|60.138566265997|60.020452500489|60.020452500489|59.985675319064|59.985675319064|59.985675319064|59.985675319064|59.985675319064|59.985675319064|59.985675319064|59.985675319064|59.985675319064|59.985675319064||59.985675319064|59.985675319064|59.985675319064|59.985675319064|59.985675319064||59.985675319064||59.985675319064|59.985675319064|59.985675319064|59.985675319064|59.985675319064|-61.514988404073|-61.514988404073|-61.514988404073|-61.514988404073|-61.514988404073|||-61.514988404073|-61.514988404073|-61.514988404073|-61.514988404073|-61.514988404073|-61.514988404073|-61.514988404073|-61.514988404073|-61.66109962547|60.562510011532|60.562510011532|60.562510011532|60.562510011532|60.562510011532|60.562510011532|60.527374707878|60.527374707878|60.527374707878|60.527374707878|60.527374707878|60.527374707878|60.527374707878|60.527374707878|60.527374707878|60.527374707878|60.527374707878|60.527374707878|60.527374707878|60.527374707878|60.527374707878|60.185973126823|60.162191557812|60.135767592243|60.106407630501|59.973785069318|59.870871281989|59.756522629402|59.529468189502|59.454965841797|59.338849239909|59.165387027091|59.03931815605|58.765909698061|58.751009758371|58.745566271033|58.495072574843|58.459222922094|58.459222922094|58.459222922094|58.287928916505|58.287928916505|58.097698160333|57.97521988145|57.272465983932|-59.553511720828|-59.553511720828|-59.553511720828|-59.553511720828|-59.553511720828|-59.553511720828|-59.553511720828|-59.553511720828|-59.553511720828|-59.553511720828|-59.553511720828||-59.553511720828|-59.553511720828|-59.553511720828|||-59.553511720828|-60.192790461836|-60.680877527989|-61.167641782537|-61.38626962213|-61.618078290404|-61.808974649046|-61.964846509766|-61.964846509766|-61.964846509766|-62.127606597291|-62.402475575996|-62.402475575996|-62.402475575996|-62.491639910355|-62.590713300324|-62.797684170549|-62.797684170549|-62.797684170549|-62.908538263975|-62.979889479437|-62.979889479437|-62.979889479437|-63.566545052836|-63.940602774432|-64.056225559238|-64.673586073985|60.551570477894|58.401744593968|57.77246687844|57.77246687844|57.77246687844|57.77246687844|57.77246687844|57.77246687844|57.77246687844|57.77246687844|57.77246687844|57.77246687844|57.77246687844|57.77246687844|57.77246687844|57.77246687844|57.77246687844|57.438636894288|57.438636894288|57.438636894288|57.354041756593|56.939356410089|56.939356410089|56.939356410089|56.939356410089|56.939356410089|56.939356410089
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH||-59.893626207759|-59.893626207759|-59.893626207759|-59.893626207759|-59.893626207759|-59.893626207759|-60.131804354378|-60.174228755841|-60.274143952142|56.138515787392|56.138515787392|56.138515787392|56.138515787392|56.138515787392|56.138515787392|56.138515787392|56.138515787392|56.138515787392|56.138515787392|55.723348543676|55.529303670465|55.529303670465|55.529303670465|55.249225325649|54.755032085902|54.755032085902|54.755032085902|54.755032085902|54.755032085902|54.755032085902|54.755032085902|54.755032085902|54.755032085902|54.755032085902|54.755032085902|54.755032085902|54.755032085902|54.394479459664|53.597086414546|53.597086414546|53.597086414546|53.597086414546|51.968985540834|49.329426852826|48.153463810564|48.153463810564|48.153463810564|-50.872978844479|-50.872978844479|-50.872978844479|-50.872978844479|-50.872978844479|-50.872978844479|-50.872978844479|-50.872978844479|-50.872978844479|-50.872978844479|-50.872978844479|-50.872978844479|-50.872978844479|-50.872978844479|-50.872978844479|-50.872978844479|-51.218981114701|-51.218981114701|-51.218981114701|-52.714422587637|-54.012691475819|-54.098544414254|-55.59894043363|51.857749524228|51.857749524228|51.857749524228|51.857749524228|51.857749524228|50.578055450776|-53.244215405459|-53.244215405459|-53.244215405459|-53.244215405459|-53.244215405459|-53.244215405459|-53.244215405459|-53.244215405459|-53.244215405459|-53.244215405459|-53.244215405459|-53.899993566521|-53.899993566521|-53.899993566521|-53.899993566521|-54.045670537605|-54.045670537605|49.839938477149|49.839938477149|49.839938477149|49.839938477149|49.839938477149|49.839938477149|49.839938477149|49.839938477149|49.839938477149|49.668760296615|49.668760296615|49.668760296615||49.668760296615|49.668760296615|49.668760296615|49.495843671993|48.075938515349|47.446775972036|47.446775972036|47.446775972036|47.446775972036|47.446775972036|46.34308556626|44.79009341211|44.138994629856|43.71394175423|43.71394175423|42.738823772943|42.676470731669|-47.021834383173|||-47.021834383173|-47.021834383173|-47.021834383173|-47.021834383173|-47.021834383173|-47.021834383173|-47.021834383173|-47.021834383173|-47.021834383173|-47.021834383173|-47.021834383173|-48.699816820536|-48.803128478168|-49.757921268805|-50.425467652595|-51.23401319868|-51.23401319868|-51.23401319868|-51.23401319868|-52.007795055788|-52.007795055788|-52.564214185522|-53.216907770155|-55.083714033292|50.454391410015|50.454391410015|50.454391410015|48.300740197944|48.300740197944|48.300740197944|48.300740197944|48.300740197944|48.300740197944|48.300740197944|48.300740197944|48.300740197944|48.300740197944|47.209155775494|45.32628581412|44.479487965227|-48.944726558059|-48.944726558059|-48.944726558059|-48.944726558059|-48.944726558059|-48.944726558059|-48.944726558059|-48.944726558059|-48.944726558059|-48.944726558059|-48.944726558059|-48.944726558059|-49.443030458391|-50.881144529912|48.375367538491|48.375367538491|48.375367538491|48.375367538491|48.375367538491|48.375367538491|48.375367538491|48.375367538491|47.326772579015|-50.808225284149|-50.808225284149||-50.808225284149|-50.808225284149|-50.808225284149|||-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-50.808225284149|-51.17288103117|-51.17288103117|-51.17288103117|-51.17288103117|-51.17288103117|-51.17288103117|-51.17288103117|-51.17288103117|-51.17288103117|-51.17288103117|-52.328756226582|-52.911952219056|-53.927724636977|-54.221917246652|-54.661017840519|-54.764363275778|-54.764363275778|-54.764363275778|-54.764363275778|-54.764363275778|-54.764363275778|-54.764363275778|-54.888182519555|-55.454646082587|-56.160718674866|-59.339132462837|-60.431811821568
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP||-7.42342631698|-7.4521404888934|-7.578938787698|-7.578938787698|-7.6788208148206|-7.694842731633|-7.694842731633|-7.694842731633|-7.694842731633|-7.7737140254602|-7.8330157682217|-7.8472394860361|-7.8885992805797|-7.9073326102713|-7.9492583000902|-7.9558425969817|-8.0209784972493|-8.0209784972493|-8.1499758283103|-8.2194177088699|-8.2854642799123|-8.3549600895492|-8.4944000306227|-8.5371114217019|-8.5579013783375|-8.5715449600356|-8.5715449600356|-8.6505943795314|-8.6505943795314|-8.6505943795314|-8.6505943795314|-8.6505943795314|-8.6505943795314|-8.6505943795314|-8.6505943795314|-8.6505943795314|-8.6505943795314|-8.6505943795314|-8.6505943795314|-8.6505943795314|-8.6505943795314|-8.6505943795314|-8.6505943795314|-8.6505943795314|-8.9073270449231|-9.3175858534254|-9.4492160720573|-9.4492160720573|-9.4492160720573|-9.4492160720573|-9.4492160720573|-9.4492160720573|-9.4492160720573|-9.4492160720573|-9.4492160720573|-9.4492160720573|-9.4863508987147|-9.5470567067153|-9.6489518836347|-9.7660579896864|-9.8063327893599|-9.8063327893599|-9.8063327893599|-9.8063327893599|-9.8063327893599|-9.8063327893599|-9.9125917868464|-10.114249589101|-10.114249589101|-10.157499660006|-10.26999967733|-10.357221954828|-10.470802485685|-10.707558141527|9.5397637437335|9.5397637437335|9.5397637437335|9.5397637437335|9.5397637437335|9.5397637437335|9.5397637437335|9.5397637437335|9.5397637437335|9.5397637437335|9.5397637437335|9.5397637437335|-10.618104784495|-10.618104784495|-10.618104784495|-10.618104784495|-10.618104784495|-10.618104784495|-10.618104784495|-10.810672381197|-10.974080565543|-11.086200664409|-11.243555543564|-11.283395605774|-11.496550009749|-11.809500400779|10.334259896639|10.334259896639|10.334259896639|10.334259896639|10.334259896639||10.334259896639|10.334259896639|10.334259896639|10.334259896639|9.1536224210292|8.5773579637242|8.5020647622957|8.4734052660084|8.4035203594295|-9.9811987929221|-9.9811987929221|-9.9811987929221|-9.9811987929221|-9.9811987929221|-9.9811987929221|-9.9811987929221|-9.9811987929221|-9.9811987929221|||-9.9811987929221|-9.9811987929221|-9.9811987929221|-9.9811987929221|-9.9811987929221|-9.9811987929221|-9.9811987929221|-9.9811987929221|-9.9811987929221|-9.9811987929221|-9.9811987929221|-9.9811987929221|-9.9811987929221|-10.294665236459|-10.564628330851|-12.064586815994|-13.048528061211|-13.048528061211|-13.048528061211|-13.167253293262|-13.33105393308|-13.33105393308|-13.663393083077|-13.820436441083|-14.078810952793|-14.078810952793|-14.122011951485|-14.142235495292|-14.152389905142|-14.152389905142|-14.438210802263|-14.443222905611|-14.443222905611|-14.472390312532|-14.472390312532|-14.472390312532|-14.472390312532|-14.472390312532|-14.472390312532|-14.472390312532|-14.478211767783|-14.516927940009|-14.516927940009|-14.537697613635|-14.549664246151|-14.726996179153|-14.726996179153|-14.726996179153|-14.726996179153|-14.726996179153|-14.726996179153|-14.787774081285|-14.993082200217|-15.3067578858|-15.500378741593|-15.500378741593|-15.500378741593|-15.500378741593|-15.500378741593|-15.500378741593|-15.500378741593|-15.500378741593|-15.500378741593|-15.500378741593|-15.500378741593||-15.500378741593|-15.500378741593|-15.500378741593|||-15.500378741593|-15.500378741593|-15.500378741593|-15.500378741593|-15.500378741593|-15.500378741593|-15.500378741593|-15.500378741593|-15.833754157326|-16.190837859336|-16.564264455574|-16.620532702657|-16.620532702657|-16.620532702657|-16.620532702657|-16.620532702657|16.452741411822|16.401387293651|16.401387293651|16.401387293651|16.401387293651|16.119319261792|15.944798378682|15.180121356735|15.180121356735|14.753468388197|14.562742941774|14.411079834914|14.411079834914|14.411079834914|14.411079834914|14.411079834914|14.411079834914|14.411079834914|14.411079834914|14.411079834914|14.411079834914|14.411079834914|14.311015435175|14.311015435175|14.311015435175|14.068905746623|13.697672909812|-15.102892340378|-15.102892340378|-15.102892340378|-15.102892340378|-15.102892340378|-15.102892340378|-15.102892340378|-15.102892340378|-15.102892340378|-15.200991035784|-15.463323303157
03625|17781|/equities/guillemot-corp|CACALL||-4.3595407620246|-4.3687637099997|-4.3687637099997|-4.3687637099997|-4.3687637099997|-4.3687637099997|-4.3687637099997|-4.3687637099997|-4.3687637099997|-4.4008485751434|-4.481498501597|4.1792536194014|4.1792536194014|4.1792536194014|4.1792536194014|4.1792536194014|4.1792536194014|4.1792536194014|4.1792536194014|4.1792536194014|4.1792536194014|4.1792536194014|4.1792536194014|4.1792536194014|4.1792536194014|4.1792536194014|4.1792536194014|4.1792536194014|4.1792536194014|4.1792536194014|4.1792536194014|4.1792536194014|4.1536153350591|4.112350653092|4.0915005720102|4.085801703639|4.085801703639|4.085801703639|4.085801703639|4.085801703639|4.085801703639|4.085801703639|4.085801703639|4.085801703639|4.085801703639|4.085801703639|4.085801703639|4.085801703639|4.0764463024086|-4.5078196016913|-4.5078196016913|-4.5078196016913|-4.5078196016913|-4.5417314603593|-4.5417314603593|-4.5417314603593|-4.5417314603593|-4.5417314603593|-4.5417314603593|-4.5417314603593|-4.5417314603593|-4.5417314603593|-4.5417314603593|-4.5417314603593|-4.5417314603593|-4.5417314603593|-4.5417314603593|-4.631273308245|-4.631273308245|-4.6836370790972|-4.7468188167693|-4.7886877723405|4.4923770780035|4.4923770780035|4.4923770780035|4.4923770780035|4.4923770780035|4.4923770780035|4.4923770780035|4.4923770780035|4.4923770780035|4.4923770780035|4.4923770780035|4.4923770780035|4.4923770780035|4.4923770780035|4.4923770780035|4.4923770780035|4.47319659863|4.3841070563052|4.3778971467254|4.3115522633921|4.2750577673792|4.2700960194188|4.2700960194188|4.2700960194188|4.2700960194188|4.2700960194188|4.2700960194188|4.2700960194188|4.2617733517309|4.2466339789079|4.2466339789079|4.1968158044469|4.1636840279513||4.0196488097435|-4.4669599576394|-4.4669599576394|-4.4669599576394|-4.4669599576394|-4.4669599576394|-4.4669599576394|-4.4669599576394|-4.4669599576394|-4.4669599576394|-4.4669599576394|-4.4669599576394|-4.4669599576394|-4.4669599576394|-4.6049555985575|3.9903801429206|3.9903801429206|3.9903801429206|||3.9903801429206|3.9903801429206|3.9903801429206|3.9903801429206|3.9903801429206|3.9903801429206|3.9884961063825|3.9884961063825|3.9884961063825|3.9884961063825|3.9884961063825|3.9884961063825|3.9884961063825|3.9884961063825|3.9884961063825|3.9884961063825|-4.4279432870941|-4.4279432870941|-4.4279432870941|-4.4279432870941|-4.4279432870941|-4.4279432870941|-4.4279432870941|-4.4279432870941|-4.4279432870941|-4.4279432870941|-4.4488258999804|-4.4720288031873|-4.4881221092258|-4.4881221092258|-4.5501356165182|-4.6207063507782|-4.7041184186655|-4.7273536787781|-4.7627823954199|-4.7627823954199|-4.8153137504364|4.2845062550061|4.2845062550061|4.2845062550061|4.2845062550061|4.2845062550061|4.2845062550061|4.2845062550061|4.2683402229407|-4.7223696455011|-4.7223696455011|-4.7223696455011|-4.7223696455011|-4.7223696455011|-4.7223696455011|-4.7223696455011|-4.7223696455011|-4.7342199843548|-4.7342199843548|-4.7342199843548|-4.7342199843548|-4.7569112028703|-4.7821233235052|-4.8240260506394|-4.9078067303501|-4.928591351121|-4.928591351121|-4.928591351121|-4.928591351121||-4.928591351121|-4.928591351121|-4.928591351121|||-4.928591351121|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-4.964345599795|-5.0987174793356|-5.1369209827166|-5.1369209827166|-5.1369209827166|-5.1369209827166|-5.1369209827166|-5.1369209827166|-5.1369209827166|-5.1369209827166|-5.1369209827166|-5.1369209827166|-5.1369209827166|-5.1369209827166|-5.1369209827166|-5.1369209827166|-5.1369209827166|-5.1369209827166|-5.1621863917045|-5.1621863917045|-5.188540122634|-5.262822625511|-5.3353585109369|-5.3479385793502|-5.3479385793502|-5.3479385793502
03627|7693|/equities/maisons-france|CACALL||-23.876206370719|-23.876206370719|-23.876206370719|-24.290229025293|-24.610877074234|-24.610877074234|-24.610877074234|-24.956529870555|-25.285033507397|-25.794482331861|-26.427202760498|-27.085780527107|-27.758342026018|-27.758342026018|-27.758342026018|-28.064824261426|-28.744249094591|25.812965674265|25.812965674265|25.812965674265|25.812965674265|25.812965674265|25.812965674265|25.812965674265|25.812965674265|25.812965674265|25.812965674265|25.812965674265|25.812965674265|25.812965674265|25.812965674265|25.812965674265|25.812965674265|25.78107208131|25.417858482712|-28.305425356387|-28.305425356387|-28.305425356387|-28.305425356387|-28.305425356387|-28.305425356387|-28.361584237945|-28.423982995232|-28.922201101525|-28.922201101525|-29.274668526366|-29.444076352335|-29.554528241926|-29.960587719606|-30.922874904923|-31.026085406907|-31.026085406907|-31.026085406907|-31.026085406907|-31.612317860532|-32.124796669139|-32.716440510367|-32.770763601939|-32.770763601939|-32.770763601939|-32.770763601939|-32.770763601939|-32.895293039393|-34.6447696623|30.651213446162|30.651213446162|30.651213446162|30.651213446162|30.651213446162|30.651213446162|30.651213446162|30.651213446162|30.651213446162|-34.206135036345|-34.206135036345|-34.206135036345|-34.206135036345|-34.206135036345|-34.206135036345|-34.206135036345|-34.206135036345|-34.206135036345|-34.206135036345|-34.206135036345|-34.206135036345|-34.206135036345|-34.206135036345|-34.206135036345|-34.206135036345|-34.206135036345|-34.206135036345|-34.206135036345|-34.206135036345|-34.206135036345|-34.206135036345|-34.323483733993|-34.687204127689|-35.246893623559|-35.796548555392|32.205451582255|32.205451582255|32.205451582255|32.205451582255|32.205451582255|32.205451582255||32.205451582255|32.205451582255|32.205451582255|32.205451582255|31.200501334205|30.333890159412|30.316670873659|30.316670873659|30.316670873659|30.316670873659|30.316670873659|30.316670873659|30.316670873659|30.316670873659|29.985188884754|28.944653638225|28.716281184467|27.9256572244|||27.9256572244|27.88312889694|-32.754500980663|-32.754500980663|-32.754500980663|-32.754500980663|-32.754500980663|-32.754500980663|-32.754500980663|-33.077222739643|-33.391358917495|-34.022666434619|-34.022666434619|-34.713833454904|-34.713833454904|-34.713833454904|-34.713833454904|-34.713833454904|-34.713833454904|-35.537592600515|-35.719469523957|-35.719469523957|-35.719469523957|34.035917447629|34.035917447629|34.035917447629|34.035917447629|34.035917447629|34.035917447629|34.035917447629|34.035917447629|34.035917447629|34.035917447629|34.035917447629|34.035917447629|34.035917447629|34.035917447629|34.035917447629|34.035917447629|34.035917447629|34.035917447629|33.796966139417|33.796966139417|33.796966139417|33.796966139417|33.796966139417|33.196626203966|33.090696036498|33.022996570976|33.000808480625|33.000808480625|33.000808480625|33.000808480625|33.000808480625|33.000808480625|32.545343773502|32.444827813725|31.566475941981|31.382068701542|31.382068701542|31.303170793778|31.303170793778|30.786857200471|30.581922926539|30.581922926539||30.535468858738|30.194964932357|29.888850687781|||29.74227930275|29.74227930275|29.74227930275|29.74227930275|29.74227930275|29.74227930275|29.74227930275|29.74227930275|29.74227930275|29.74227930275|29.74227930275|29.74227930275|29.74227930275|29.605801003016|29.605801003016|29.605801003016|29.462000627029|29.207218153723|29.207218153723|29.207218153723|29.207218153723|29.069130985216|28.890987631655|28.890987631655|28.890987631655|28.828875697295|28.766782614054|28.766782614054|28.766782614054|28.766782614054|28.263090712562|27.833761627736|27.833761627736|27.833761627736|27.833761627736|27.833761627736|-30.218432345287|-30.218432345287|-30.218432345287|-30.218432345287|-30.218432345287|-30.376035388196|-30.564727544082|-30.564727544082|-30.564727544082|-30.666364192183|-31.129293228978|-31.221437111822|-31.623820348279|-32.087577656128|29.77989143725|29.77989143725|29.77989143725|29.77989143725
03628|7202|/equities/highco|CACALL||-3.6060662864956|-3.6060662864956|-3.6534070438051|-3.669063363462|-3.6845149574338|-3.6956272911644|-3.6956272911644|-3.6956272911644|-3.6956272911644|-3.6956272911644|-3.6956272911644|-3.6956272911644|-3.6956272911644|-3.7045398729348|-3.7045398729348|-3.7063146144401|-3.7063146144401|-3.7181273334833|-3.7512527034914|3.5940420526605|3.5940420526605|3.5940420526605|3.5940420526605|3.5940420526605|3.5940420526605|3.5940420526605|3.5940420526605|3.5940420526605|3.5940420526605|3.5940420526605|3.5940420526605|3.5940420526605|3.5925248708719|3.5925248708719|3.5925248708719|3.5925248708719|3.5925248708719|3.5737653532138|-3.7474385913525|-3.7474385913525|-3.7474385913525|-3.7474385913525|-3.7474385913525|-3.7474385913525|-3.7474385913525|-3.7474385913525|-3.7474385913525|-3.7474385913525|-3.7474385913525|-3.7474385913525|-3.7474385913525|-3.7474385913525|-3.7474385913525|-3.7590985095406|-3.7717761105856|-3.7751242355459|-3.7751242355459|-3.7751242355459|-3.7751242355459|-3.7751242355459|-3.7751242355459|-3.7751242355459|-3.7751242355459|-3.7804158744937|-3.7951446060807|-3.7951446060807|-3.7951446060807|-3.7951446060807|-3.7951446060807|-3.7951446060807|-3.7951446060807|-3.7951446060807|-3.7951446060807|-3.7951446060807|-3.7951446060807|-3.7951446060807|-3.7951446060807|-3.8237718481123|-3.8703019374278|-3.9042245010167|-3.9494746677706|-3.9494746677706|-3.9524717455252|-4.0633020141769|3.6862322103035|3.6862322103035|3.6128321677094|3.6128321677094|3.6128321677094|3.5559246307882|3.4749162601401|3.4593100517092|3.4593100517092|3.4347890448899|3.4091864121429|3.4091864121429|3.4091864121429|3.4091864121429|3.4091864121429|3.4091864121429|3.4091864121429|3.4091864121429|3.4091864121429|3.4091864121429|3.4091864121429||3.4091864121429|3.4091864121429|3.4091864121429|3.4091864121429|3.4091864121429|3.4091864121429|3.3307627850629|3.3129184014835|3.3129184014835|3.3129184014835|3.3129184014835|3.3129184014835|3.3129184014835|3.3129184014835|3.3129184014835|3.3129184014835|3.2093772460364|-3.71468402417|||-3.71468402417|-3.71468402417|-3.71468402417|-3.71468402417|-3.7852750146655|-3.7852750146655|-3.7852750146655|-3.7852750146655|-3.7852750146655|-3.8441944877603|-3.8446605779835|3.4966767582619|3.4966767582619|3.4966767582619|3.4966767582619|3.4966767582619|3.4966767582619|3.4966767582619|3.4966767582619|3.4966767582619|3.4966767582619|3.4966767582619|3.4966767582619|3.4966767582619|3.4650331482136|3.4650331482136|3.3978147092621|3.3025720189192|3.1845243584423|-3.584452293795|-3.584452293795|-3.584452293795|-3.6599468638297|-3.7321631830926|-3.7824035134575|-3.8237816720828|-3.8453131019654|-3.8547922703494|-3.8958802060804|-3.9126446066655|-3.9894376566069|-3.9894376566069|-3.9894376566069|-3.9894376566069|-3.9894376566069|-3.9894376566069|-3.9894376566069|-3.9894376566069|-3.9894376566069|-3.9894376566069|-3.9894376566069|-3.9894376566069|-3.9894376566069|-3.9894376566069|3.7953485274075|3.7953485274075|3.7953485274075|3.7953485274075|3.7953485274075|3.7953485274075|3.7953485274075|3.7953485274075|3.7953485274075|3.7953485274075|3.7953485274075||3.7953485274075|3.7953485274075|3.7220540867645|||-3.9799739392754|-3.9799739392754|-3.9799739392754|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7815498069644|3.7528333085246|3.7192824015789|3.7192824015789|3.7192824015789|3.7192824015789|3.7192824015789|3.7192824015789|3.7192824015789
03629|17851|/equities/public-systeme-hopscotch|CACALL||-13.699054705509|-13.699054705509|-13.699054705509|-13.72497245462|-13.72497245462|-13.72497245462|-13.802747161204|-13.897497078903|-13.927774479132|-14.000304595344|-14.075338407482|-14.10072671156|-14.10072671156|-14.186919013448|-14.493798723693|-14.643109735378|-14.745122150721|-14.850135436921|-14.875150220559|-14.94461146214|-14.963457063596|-15.014452944763|-15.014452944763|-15.077169959819|-15.177410727381|-15.263789633512|-15.326432947317|-15.371037010793|-15.42337418093|-15.453748920381|-15.526223446773|-15.526223446773|-15.526223446773|-15.526223446773|-15.526223446773|-15.526223446773|-15.526223446773|-15.526223446773|-15.526223446773|-15.526223446773|-15.526223446773|-15.526223446773|-15.526223446773|-15.526223446773|-15.526223446773|-15.818026306283|-15.981140086002|-16.217933492469|-16.328259340709|-16.486954865396|-16.55217216803|-16.610746683824|-16.778607648995|-16.782520138714|-16.782520138714|-16.782520138714|-18.205578313375|-18.431197468996|-18.592996721533|-18.719996272487|-19.341663372697|-19.410181588797|-19.919646019039|18.888071282495|18.888071282495|18.888071282495|18.800635372918|18.692372996853|18.555414101863|18.304674228756|18.304674228756|18.304674228756|18.304674228756|18.304674228756|18.216262833974|18.216262833974|17.995847720461|17.831497954613|17.507220479389|17.410800002835|17.353666436696|17.129074136443|16.987860299953|16.936511147693|16.8266790318|15.97964370775|15.630159675278|15.225177035506|14.934606084637|14.934606084637|14.934606084637|14.934606084637|14.649562316264|14.274513780105|14.084072007711|14.084072007711|14.084072007711|14.018413585618|13.75657075665|13.465633962128|13.267371704814|13.152634994451|12.980705623564|12.842450597482|12.706064633747||12.706064633747|12.706064633747|12.706064633747|12.706064633747|12.706064633747|12.590071709311|12.452857793874|12.42539751696|12.345861007247|12.345861007247|12.181512675323|12.112792158168|11.794769022246|11.674742934196|11.394158783984|11.214702201272|11.214702201272|11.096891324151|||10.888212592986|10.478569410009|-11.357209284551|-11.357209284551|-11.357209284551|-11.671899194461|-11.685443846099|-11.925493363664|-12.29499237198|-12.549991365476|-12.566657168119|-12.685174631243|-12.722416585425|-12.936018724949|-12.973353884519|-13.099182054095|-13.099182054095|-13.099182054095|-13.401869478813|-13.437634183933|-13.437634183933|-13.437634183933|-13.437634183933|12.464013860973|12.464013860973|12.464013860973|12.321126300265|12.304745928507|12.304745928507|12.304745928507|12.304745928507|-13.58302224187|-13.58302224187|-13.58302224187|-13.58302224187|-13.58302224187|-13.58302224187|-13.58302224187|-13.58302224187|-13.591385423744|-13.591385423744|-13.659503600035|-13.659503600035|-13.659503600035|-13.659503600035|-14.080004053021|12.845674073372|12.845674073372|-13.462633176337|-13.462633176337|-13.462633176337|-13.462633176337|-13.462633176337|-13.462633176337|-13.462633176337|-13.462633176337|-13.462633176337|-13.462633176337|-13.462633176337|-13.462633176337|-13.462633176337|-13.462633176337|-13.462633176337|-13.462633176337|-13.462633176337||-13.462633176337|-13.462633176337|-13.502925497172|||13.064436417878|13.064436417878|13.064436417878|12.877151999275|12.835724284693|12.834137892773|-13.166088226071|-13.166088226071|-13.166088226071|-13.166088226071|-13.166088226071|-13.166088226071|-13.166088226071|-13.166088226071|-13.166088226071|-13.226208716224|-13.273565113092|-13.315072390266|-13.478061438609|-13.478061438609|-13.478061438609|-13.478061438609|-13.478061438609|-13.478061438609|-13.478061438609|-13.478061438609|-13.478061438609|-13.478061438609|-13.478061438609|-13.531179376233|-13.590199306925|-13.85577681696|-13.911700028407|-13.911700028407|-13.911700028407|-13.911700028407|-13.911700028407|-13.911700028407|-13.911700028407|-13.911700028407|-13.911700028407|-13.911700028407|-13.911700028407|-13.911700028407|-13.911700028407|-13.911700028407|-13.911700028407|-13.966734298421|-13.966734298421|-13.966734298421|-13.966734298421|-13.966734298421|-14.054704860795|-14.265056982354
03630|17787|/equities/hotels-de-paris|CACALL||-2.0622744526405|||||-2.0622744526405|-2.0622744526405|-2.0658943846808|-2.0658943846808|1.9556727856413||-2.0381412406745|-2.0534902700653||||-2.0644941900088|-2.0644941900088|-2.2038823800963|1.9345749530879|1.9139721828133|1.8955246560474|-2.0549725434626|-2.135371541475||-2.135371541475||-2.135371541475||||||-2.135371541475|-2.135371541475|-2.135371541475|-2.1481906170037|-2.148506832023||-2.148506832023|||1.8172144626031||1.7321167402367|||1.7321167402367||1.7077870313496|1.7077870313496|1.7077870313496|1.6819855840306|1.6799839504671|-1.9572414396231|-1.9572414396231|-1.9572414396231|-1.9572414396231|1.7797317440836|1.7241463987395||||-1.8598373898351|-1.8775970945186||1.7293366050912|1.6737073170027|||-1.8469918848319|-1.9166575936524|-1.9385084342127|-1.9440572994188|-1.9440572994188|-1.9440572994188|||-1.9440572994188|-1.9440572994188|-1.9440572994188|-1.9440572994188|-1.9440572994188|-1.9440572994188||-1.9440572994188|-1.9440572994188|-1.9440572994188|-1.9440572994188|||-2.0917029434693||-2.0917029434693|-2.0917029434693||-2.0917029434693||-2.1141143832221|-2.1390159829473||-2.1478113180543|-2.1478113180543|-2.1478113180543|-2.1478113180543|||||-2.1575681507747|1.9293688469286|-2.0613966452787|||-2.0613966452787|1.9113245785202|1.9113245785202|1.9113245785202|1.9113245785202|1.9113245785202|-2.0256361334266|-2.0256361334266|-2.0256361334266|-2.0256361334266|||1.8615154194896|1.8615154194896|1.8615154194896|||-1.9738718085748||1.9156980058372|1.904108897494|1.8512321485929|-1.9430753639614|1.8376881062854|1.8376881062854|1.8376881062854|-1.9470131993438||1.8470207393727|1.8470207393727|1.8466896945195||1.7951839067791|1.7951839067791|1.7951839067791|1.7951839067791|1.7951839067791|1.7951839067791|1.7951839067791||1.77491837694|1.77491837694|-1.932702948947|-1.932702948947||-1.932702948947|-1.932702948947|-1.932702948947|-1.932702948947|-2.0109913406785|-2.0109913406785|-2.0311014848744||-2.0655917997598|-2.0655917997598|-2.0655917997598||1.8199316706896|1.8199316706896|1.8199316706896|1.8199316706896|-1.9545203616619|1.8925978649999|1.8925978649999|1.8925978649999|1.8925978649999|1.8925978649999|1.8925978649999|1.8925978649999|1.8862386369071|1.8862386369071|1.8862386369071|1.8862386369071|1.8862386369071|1.7124875279888|-1.943902747209||||1.7867747099586||||-1.8646947640636|||-2.0231363468158|-2.0231363468158||-2.0231363468158|-2.0231363468158|1.8742929241406|1.8603254712673|-1.9551938731304||1.8942289927678|-1.9375233938212||||-2.0234640558557|-2.0234640558557|-2.0234640558557||-2.0234640558557|-2.0234640558557|-2.0234640558557|-2.0234640558557|-2.0234640558557|-2.0234640558557|-2.0234640558557|-2.0234640558557|-2.0234640558557|||-2.0234640558557|-2.0234640558557|-2.0234640558557||-2.1573631155143|||-2.1573631155143|-2.1748479061271||2.019057996522|-2.1466023309909|-2.1706692492391|-2.1896324991545|-2.2093773471543|-2.2093773471543|-2.2093773471543|-2.2093773471543|-2.239231222847||-2.239231222847|
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP||-17.509491283622|-17.521657236115|-17.584756995119|-17.584756995119|-17.584756995119|-17.709174528031|-17.732496489098|-17.732496489098|-17.732496489098|-17.859995988796|-17.924439911257|-18.202710686139|-18.256900427531|-18.279333668495|-18.624814436993|-18.778412481102|-18.778412481102|-18.867124923901|-18.951251225158|-19.292500394897|-19.474691784328|-19.474691784328|-19.546829517142|-19.546829517142|-19.546829517142|-19.546829517142|-19.546829517142|18.625245095002|18.625245095002|18.625245095002|18.625245095002|18.625245095002|18.625245095002|18.625245095002|18.625245095002|18.625245095002|18.625245095002|18.625245095002|18.625245095002|18.625245095002|18.625245095002|18.625245095002|18.35082880734|-19.586133094212|-19.586133094212|-19.586133094212|-19.586133094212|-19.586133094212|-19.586133094212|-19.586133094212|-19.586133094212|-19.586133094212|-19.586133094212|-19.586133094212|-19.586133094212|-19.586133094212|-19.586133094212|-19.795704730772|-20.398837920055|-20.435010620719|-20.435010620719|-20.435010620719|-20.435010620719|-20.462086983428|-20.462086983428|-20.462086983428|-20.462086983428|-20.462086983428|-20.462086983428|20.231870145677|20.231870145677|20.231870145677|20.231870145677|20.231870145677|20.231870145677|20.17541140437|19.939815602289|19.939815602289|19.939815602289|19.939815602289|19.939815602289|19.939815602289|19.939815602289|19.939815602289|19.939815602289|19.939815602289|19.569020323674|19.569020323674|19.569020323674|19.569020323674|19.569020323674|19.569020323674|19.569020323674|19.569020323674|19.569020323674|19.569020323674|19.569020323674|19.569020323674|19.569020323674|19.569020323674|19.569020323674|19.569020323674|19.569020323674|19.569020323674|19.569020323674||19.569020323674|19.569020323674|19.569020323674|19.569020323674|19.569020323674|19.569020323674|19.569020323674|19.569020323674|19.498888460425|19.498888460425|19.498888460425|19.394321088027|19.124800818972|19.096462283993|19.096462283993|19.096462283993|19.096462283993|-20.265510389557|||-20.265510389557|-20.265510389557|-20.265510389557|-20.265510389557|-20.265510389557|-20.548900627814|-20.828540266572|-20.828540266572|-20.828540266572|-21.115273507568|-21.115273507568|-21.115273507568|-21.115273507568|-21.115273507568|-21.115273507568|-21.115273507568|-21.361581406602|-21.361581406602|-21.361581406602|-21.831202279207|-22.001939323522|-22.001939323522|-22.001939323522|-22.001939323522|-22.001939323522|-22.001939323522|-22.001939323522|-22.001939323522|-22.001939323522|-22.001939323522|-22.001939323522|-22.001939323522|-22.001939323522|-22.001939323522|-22.001939323522|-22.001939323522|-22.001939323522|-22.001939323522|-22.001939323522|-22.001939323522|-22.001939323522|-22.001939323522|-22.001939323522|-22.001939323522|-22.001939323522|20.753687420726|20.753687420726|20.753687420726|20.753687420726|20.753687420726|20.753687420726|20.753687420726|20.753687420726|20.753687420726|20.753687420726|20.753687420726|20.753687420726|20.753687420726|20.753687420726|20.753687420726|20.753687420726|20.753687420726|20.753687420726|20.753687420726|20.753687420726||20.753687420726|20.669651922518|20.444058242699|||-21.520797688441|-21.520797688441|-21.520797688441|-21.520797688441|-21.520797688441|-21.520797688441|-21.520797688441|-21.520797688441|-21.520797688441|-21.520797688441|-21.520797688441|-21.520797688441|-21.520797688441|-21.520797688441|-21.520797688441|-21.520797688441|-21.520797688441|-21.520797688441|-21.520797688441|-21.520797688441|-21.520797688441|-21.520797688441|-21.520797688441|-21.67511703298|-21.67511703298|-21.67511703298|-21.67511703298|-21.67511703298|-21.67511703298|-21.67511703298|-21.67511703298|-21.67511703298|-21.67511703298|-21.715684591902|-21.737758408815|-21.737758408815|20.660026312046|20.660026312046|20.660026312046|20.660026312046|20.660026312046|20.660026312046|20.660026312046|20.660026312046|20.660026312046|20.660026312046|20.577811100077|20.577811100077|20.444234585311|20.195817125667|20.184240911657|-21.609794463928|-21.609794463928|-21.609794463928
03634|40319|/equities/id-logistics-sas|CACALL||-341.15482331741|-341.15482331741|-341.15482331741|-341.15482331741|-341.15482331741|-341.15482331741|-341.15482331741|-341.15482331741|-341.15482331741|-341.15482331741|-341.15482331741|-346.67202590824|-349.08002878693|-351.50558754103|-353.47843060115|-354.5855712204|-354.5855712204|-354.5855712204|-354.5855712204|-354.5855712204|-354.5855712204|-354.5855712204|-354.5855712204|-354.5855712204|-354.5855712204|-354.5855712204|-354.5855712204|-354.5855712204|-357.59507913378|-360.77231014864|342.78741852776|342.78741852776|342.78741852776|342.78741852776|342.78741852776|342.78741852776|342.78741852776|342.78741852776|342.78741852776|342.78741852776|342.78741852776|342.78741852776|342.78741852776|342.78741852776|342.78741852776|342.78741852776|342.78741852776|336.14351414905|336.14351414905|336.14351414905|336.14351414905|336.14351414905|336.14351414905|336.14351414905|336.14351414905|336.14351414905|336.14351414905|336.14351414905|336.14351414905|333.96501572117|-359.63086183848|-359.63086183848|-359.63086183848|-359.63086183848|-359.63086183848|-359.63086183848|-359.63086183848|-359.63086183848|-359.63086183848|-359.63086183848|-362.83984648719|-371.32205165244|-377.52450183604|-384.99977417473|-384.99977417473|-384.99977417473|-384.99977417473|-387.4164157497|-388.79601749967|357.36023189842|357.36023189842|357.36023189842|357.36023189842|357.36023189842|357.36023189842|354.31692433158|346.54658259064|344.6073139896|342.09853578963|342.09853578963|340.22059532181|336.68955035757|333.26616706397|332.13542639985|332.13542639985|332.13542639985|332.13542639985|332.13542639985|332.13542639985|332.13542639985|332.13542639985|332.13542639985|332.13542639985|332.13542639985|332.13542639985||332.13542639985|332.13542639985|330.01158488872|328.31842765414|326.02047517126|317.6338613014|-350.01642505545|-350.01642505545|-350.01642505545|-350.01642505545|-350.01642505545|-350.01642505545|-350.01642505545|-350.01642505545|-350.01642505545|-350.01642505545|-350.01642505545|-350.01642505545|||-350.01642505545|-350.01642505545|-350.01642505545|-350.01642505545|-350.01642505545|-350.01642505545|-350.01642505545|-350.01642505545|-350.01642505545|-358.21269450606|-359.01410500673|-363.73963581078|-363.73963581078|-369.32181756753|-379.85757507504|-396.8139723056|-396.84015405432|-396.84015405432|-396.84015405432|-406.62794894924|-411.19772105471|-413.63635672746|-414.37372969717|-418.90433577637|-418.90433577637|-418.90433577637|-418.90433577637|-418.90433577637|-418.90433577637|-418.90433577637|-418.90433577637|-418.90433577637|-418.90433577637|-418.90433577637|-418.90433577637|-427.56037308485|-429.15687494259|-429.15687494259|-429.15687494259|-429.15687494259|-429.15687494259|-431.42430549177|-436.33556233552|-436.33556233552|-438.9905247557|-438.9905247557|-438.9905247557|-438.9905247557|-438.9905247557|-438.9905247557|-438.9905247557|-438.9905247557|411.60936247504|411.60936247504|411.60936247504|408.51040275004|407.81711416672|407.32359773669|407.32359773669|404.58160214406|404.58160214406|401.84066904895|392.51741005439|392.48821680986|392.48821680986||392.48821680986|390.15357423318|385.630760265|||385.630760265|385.630760265|382.20084473889|377.61204970987|374.95783301097|374.64759223441|373.4973247049|373.41369411656|372.76521568506|365.83674358162|-390.08492339986|-390.08492339986|-390.08492339986|-390.08492339986|-390.08492339986|-390.08492339986|-390.08492339986|-390.08492339986|-390.08492339986|-390.08492339986|-390.08492339986|-390.08492339986|-390.823979506|-390.823979506|-393.49886611778|-393.74874013087|-394.3874890343|-397.91048028925|-397.91048028925|-400.99027128191|-400.99027128191|-400.99027128191|-400.99027128191|-400.99027128191|-404.31912400591|-404.31912400591|-404.31912400591|-404.31912400591|-404.31912400591|-404.31912400591|-404.31912400591|-404.31912400591|-404.31912400591|-404.31912400591|-404.31912400591|-404.31912400591|-404.31912400591|-404.31912400591|-404.31912400591|-404.31912400591|-404.31912400591|-404.31912400591|-410.80447408137|-410.80447408137
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP||-23.994318408402|-24.144066667012|-24.144066667012|-24.144066667012|-24.144066667012|-24.144066667012|-24.324084084944|-24.324084084944|-24.324084084944|-24.890093054723|23.278796152302|23.278796152302|23.278796152302|23.278796152302|23.278796152302|23.278796152302|23.278796152302|23.16012021547|23.16012021547|23.085687653284|22.800642499845|22.800642499845|22.800642499845|22.690633984249|22.690633984249|22.690633984249|22.690633984249|22.690633984249|22.690633984249|22.690633984249|22.690633984249|22.690633984249|22.690633984249|22.690633984249|22.690633984249|22.690633984249|22.690633984249|22.412927119645|22.039917805363|21.921997356034|21.921997356034|21.530551274195|-22.344894423957|-22.344894423957|-22.344894423957|-22.344894423957|-22.344894423957|-22.344894423957|-22.344894423957|-22.344894423957|-22.344894423957|-22.344894423957|-22.344894423957|-22.344894423957|-22.344894423957|-22.344894423957|-22.344894423957|-22.344894423957|-22.418878673625|-22.418878673625|-22.418878673625|-22.418878673625|-22.418878673625|-22.832087542295|-23.27676309665|21.773911073809|21.773911073809|21.773911073809|21.773911073809|21.773911073809|21.773911073809|21.773911073809|21.773911073809|21.773911073809|21.773911073809|21.028555946016|21.028555946016|21.028555946016|21.028555946016|21.028555946016|21.028555946016|21.028555946016|21.028555946016|21.028555946016|21.028555946016|21.028555946016|21.028555946016|21.028555946016|21.028555946016|21.028555946016|21.028555946016|21.028555946016|21.028555946016|21.028555946016|21.028555946016|21.028555946016|21.028555946016|21.028555946016|21.028555946016|21.028555946016|21.028555946016|21.028555946016|20.783950042354|20.602113488863|20.602113488863||20.602113488863|20.602113488863|20.602113488863|20.602113488863|20.5635971419|20.5635971419|20.531774665689|20.505259771373|20.505259771373|20.505259771373|-22.417043283379|-22.417043283379|-22.417043283379|-22.417043283379|-22.417043283379|-22.417043283379|-22.417043283379|-22.417043283379|||-22.580048431728|-23.024866673824|-23.024866673824|-23.024866673824|-23.024866673824|-23.024866673824|-23.024866673824|-23.024866673824|-23.024866673824|-23.126518670581|-23.351687475335|-23.844906791427|-23.844906791427|-23.844906791427|-23.974340103708|-23.982262721693|-23.982262721693|-23.982262721693|-23.982262721693|-24.913624250266|-25.182006355388|-25.182006355388|-25.344451476317|-26.306057030604|-26.370022692574|-26.370022692574|-26.370022692574|-26.370022692574|-26.370022692574|-26.535581604522|-27.828424789156|-28.02323985596|-28.02323985596|-28.061882071995|25.938387878488|25.938387878488|25.938387878488|25.702176873115|25.702176873115|25.702176873115|25.702176873115|25.702176873115|24.837974460288|24.716796604237|24.716796604237|24.716796604237|24.716796604237|24.716796604237|24.648663961712|24.200737701327|23.997485622731|23.838785390463|23.838785390463|23.838785390463|23.838785390463|23.838785390463|23.695315816233|23.382118893049|23.382118893049|23.297910054946|22.845690684584|22.845690684584|22.756322919293|22.732701565081|22.732701565081||22.732701565081|22.732701565081|22.732701565081|||22.732701565081|22.732701565081|22.732701565081|22.732701565081|22.732701565081|22.732701565081|22.732701565081|22.732701565081|22.732701565081|22.445224418964|22.315804948107|22.275686004152|22.275686004152|21.971842885273|21.971842885273|21.971842885273|21.971842885273|21.971842885273|21.858713600655|21.707459632577|21.446066635651|21.303575906834|21.303575906834|21.303575906834|21.303575906834|21.303575906834|21.303575906834|21.303575906834|21.169528971868|20.882809544886|20.667566618749|20.642017081589|-22.537811394983|-22.537811394983|-22.537811394983|-22.537811394983|-22.537811394983|-22.635423091806|-22.635423091806|-22.635423091806|-22.635423091806|-22.635423091806|-22.635423091806|-22.635423091806|-22.635423091806|-22.635423091806|-22.635423091806|-22.635423091806|-22.635423091806|-22.912350543292|-22.912350543292|-22.912350543292|21.326717575691|21.326717575691
03638|17791|/equities/immob.-dassault|CACALL||-43.611596973962|-44.068441294108|-44.270490538714|-44.450544873473|-44.789493286607|-44.871657808619|-45.162954180325|-45.381059903663|-45.445622199952|-46.032868189796|-46.032868189796|-46.108740907228|-46.715267929011|-46.84518397808|-46.84518397808|-46.84518397808|-46.84518397808|-46.84518397808|-46.84518397808|-46.84518397808|-47.239115391248|-47.239115391248|-47.393462139228|-47.655509049337|-47.655509049337|-48.067233887691|46.41055677622|46.41055677622|46.41055677622|46.41055677622|46.41055677622|46.41055677622|45.986096320077|45.986096320077|45.986096320077|45.986096320077|45.986096320077|45.890106556067|45.561231371704|-47.20120102938|-47.20120102938|-47.20120102938|-47.20120102938|-47.20120102938|-47.668001355683|-47.931114397618|-48.484571468138|-48.582858839855|-48.703174581379|-48.709913828787|-48.709913828787|-48.709913828787|-48.709913828787|-48.709913828787|-48.709913828787|-48.709913828787|-48.709913828787|-48.730757445977|-48.730757445977|-48.961952124354|-49.041058339805|-49.093282287173|-49.093282287173|-49.136979598527|-49.486394245836|-49.486394245836|-49.584881817205|-49.927648582837|-49.9307200542|-50.067555570664|-50.067555570664|-50.141638215599|-50.141638215599|-50.141638215599|-50.307376897133|-50.374862498483|-50.572069612301|-50.796745158077|48.968458431277|48.968458431277|48.968458431277|48.968458431277|-50.832152227667|-50.832152227667|-50.832152227667|-50.832152227667|-50.832152227667|-50.913501797018|-51.124693576565|-51.124693576565|-51.210771022097|-51.311967251319|-51.35218638581|-51.460106969395|-51.460106969395|-51.583452569686|-51.776059004159|-51.797636681533|-51.797636681533|-51.797636681533|-51.797636681533|-51.797636681533|-51.797636681533|-51.797636681533|-51.797636681533||-51.855104047251|-51.855104047251|-52.366112620347|-52.366112620347|-52.366112620347|-52.366112620347|-52.366112620347|-52.366112620347|-52.366112620347|-52.366112620347|-52.366112620347|-52.366112620347|-52.366112620347|-52.366112620347|-52.366112620347|-52.366112620347|-52.366112620347|-52.366112620347|||-52.366112620347|-52.366112620347|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.436357575424|-52.612619697791|-52.647355728394|49.473697136201|49.473697136201|49.473697136201|49.473697136201|49.473697136201|49.473697136201|49.473697136201|49.473697136201|49.473697136201|49.473697136201|49.473697136201|49.473697136201|49.473697136201|49.473697136201|49.473697136201|49.473697136201||49.473697136201|49.473697136201|49.473697136201|||49.473697136201|49.473697136201|49.473697136201|49.473697136201|49.473697136201|49.473697136201|49.473697136201|49.473697136201|49.473697136201|49.473697136201|49.473697136201|49.473697136201|49.473697136201|49.473697136201|49.048554153748|-49.96306975841|-49.96306975841|-49.96306975841|-49.96306975841|-49.96306975841|-49.96306975841|-49.96306975841|-49.96306975841|-50.120079713392|-50.26675468609|-50.363060380853|-50.570065182488|-50.722295834004|-50.924661770132|-50.924661770132|-50.924661770132|-50.924661770132|-51.471846623185|-51.646497350007|-51.97944090661|-52.07160104973|-52.218445822739|-52.331605537229|-52.529562428586|-52.827292180715|-53.180325323407|-53.35036130091|-53.539290164803|-53.549210361744|-54.115790477621|-54.589765883406|-54.8835384432|-54.8835384432|-54.8835384432|-54.8835384432|-54.8835384432|-54.8835384432|-54.8835384432|-56.415042672281
03639|17793|/equities/infotel|CACALL||-41.317072171724|-41.317072171724|-41.317072171724|-41.317072171724|-41.317072171724|-41.317072171724|-41.317072171724|-41.317072171724|-41.317072171724|-41.317072171724|-41.884655433864|-41.884655433864|-42.03295077877|39.225964487152|39.225964487152|39.225964487152|39.225964487152|39.225964487152|39.225964487152|39.225964487152|39.225964487152|39.225964487152|39.225964487152|39.225964487152|39.225964487152|39.225964487152|39.225964487152|39.225964487152|39.225964487152|39.225964487152|39.225964487152|39.225964487152|39.225964487152|39.225964487152|39.225964487152|39.225964487152|39.225964487152|39.225964487152|38.928851167976|38.910000179799|38.910000179799|38.305556772584|37.74432356645|-40.767067943998|-40.767067943998|-40.767067943998|-40.767067943998|-40.879420031152|-40.879420031152|-40.879420031152|-40.879420031152|-40.879420031152|-40.879420031152|-40.879420031152|-40.879420031152|-40.879420031152|-40.879420031152|-40.879420031152|-40.879420031152|-40.879420031152|-40.879420031152|-40.879420031152|-40.879420031152|-40.879420031152|-40.879420031152|-40.879420031152|-40.879420031152|-40.879420031152|-40.879420031152|-40.879420031152|-40.879420031152|-40.879420031152|-40.913242698866|-41.092492608183|-41.115285691728|-41.115285691728|-41.115285691728|-41.483650005647|-41.901278165522|-42.266200667868|-42.266200667868|38.725346661016|38.725346661016|38.725346661016|38.725346661016|38.055940734462|37.425673796911|37.425673796911|37.425673796911|36.98963814552|36.760377253033|36.760377253033|36.760377253033|36.760377253033|36.760377253033|36.760377253033|36.675418788567|36.460863429516|36.460863429516|36.460863429516|36.239848594102|35.466497293482|33.882220020305|-37.731177004261|-37.731177004261||-37.731177004261|35.124027392582|35.124027392582|35.124027392582|35.124027392582|35.124027392582|35.124027392582|35.124027392582|34.757252955123|34.413615199906|-37.902062033072|-37.902062033072|-37.902062033072|-37.902062033072|-37.902062033072|-37.902062033072|-37.902062033072|-37.902062033072|||-37.902062033072|-37.902062033072|-37.902062033072|-37.902062033072|-37.902062033072|-38.130068671322|-38.182948596651|-38.182948596651|-38.182948596651|-38.347720366247|34.749614645818|34.749614645818|34.749614645818|34.749614645818|34.749614645818|34.749614645818|34.749614645818|34.749614645818|34.749614645818|34.749614645818|34.449572167771|-37.841620728007|-37.841620728007|-37.841620728007|-37.841620728007|-37.841620728007|-37.841620728007|-37.841620728007|-38.111507182843|-38.111507182843|-38.111507182843|-38.111507182843|-38.111507182843|-38.111507182843|-39.212784402378|-39.55309339895|-40.192325023966|-40.824808125316|-41.966451014213|-42.440502737553|-43.395001939702|41.336419195099|41.336419195099|41.168242448086|40.831378505754|40.668199484135|-42.508350983855|-42.508350983855|-42.508350983855|-42.508350983855|-42.508350983855|-42.508350983855|-42.508350983855|-42.508350983855|-42.508350983855|-42.508350983855|-42.508350983855|-42.998167929381|40.653573041553|40.653573041553|40.653573041553|40.653573041553|40.653573041553|40.653573041553|40.653573041553||40.653573041553|40.653573041553|40.653573041553|||40.653573041553|40.653573041553|40.653573041553|40.653573041553|40.653573041553|40.653573041553|40.653573041553|40.653573041553|40.503971105808|40.10613295243|40.10613295243|40.10613295243|-42.576336453429|-42.576336453429|-42.576336453429|-42.576336453429|-42.576336453429|-42.576336453429|-42.576336453429|-42.576336453429|-42.576336453429|-42.576336453429|-42.576336453429|-42.576336453429|-42.576336453429|-42.576336453429|-42.576336453429|-42.576336453429|-42.576336453429|-42.576336453429|-42.576336453429|-42.576336453429|-42.576336453429|-42.576336453429|-42.982820255037|-42.982820255037|-42.982820255037|-42.982820255037|-42.982820255037|-42.982820255037|-42.982820255037|-42.982820255037|-42.982820255037|-42.982820255037|-42.982820255037|-42.982820255037|-42.982820255037|-42.982820255037|-43.536469069317|-43.783975298778|-43.783975298778|-43.783975298778|-44.587749992891|41.133499745468
03640|17795|/equities/innate-pharma|CACALL||-1.6349253182418|-1.6925836873062|-1.7358707269041|-1.7391897528269|-1.7631955810938|-1.7631955810938|-1.7631955810938|-1.7631955810938|-1.7816617895667|-1.8021797658674|-1.8336441320039|-1.8917157563741|-1.9447953274046|-1.9662169604604|-2.0011300079364|-2.0438110952398|-2.1022345296565|-2.1284827978548|-2.1444253426058|-2.1610036257343|-2.1610036257343|-2.1610036257343|-2.1610036257343|-2.1610036257343|-2.1610036257343|-2.1610036257343|-2.1610036257343|-2.1610036257343|-2.2171151641824|-2.2687593600164|-2.2687593600164|1.9144895980744|1.7930440185234|1.6343822211871|1.6273135709376|-1.6742071721719|-1.6823413078173|-1.6837125822553|-1.6914585083336|-1.7029538121058|-1.7152426188747|-1.7152426188747|-1.7152426188747|-1.7152426188747|-1.7152426188747|-1.7152426188747|-1.7152426188747|-1.7152426188747|-1.7152426188747|-1.7152426188747|-1.7323806027085|-1.7714211368947|-1.7714211368947|-1.7714211368947|-1.7714211368947|-1.7714211368947|-1.7714211368947|-1.7714211368947|-1.7714211368947|-1.7714211368947|-1.7714211368947|-1.7714211368947|-1.7714211368947|-1.7714211368947|-1.7714211368947|-1.7714211368947|-1.7940179309023|-1.7940179309023|-1.7940179309023|-1.7940179309023|-1.7940179309023|-1.7940179309023|-1.7940179309023|-1.7962421930248|-1.8130644118852|-1.8130644118852|-1.8169604381|-1.837178219256|-1.8584203001494|-1.8642447785796|-1.8931608151795|-1.912512005634|-1.9211244795795|-1.9326968551439|-1.9326968551439|-1.9326968551439|-1.9326968551439|-2.0216631691502|-2.0712923386414|1.5562715373404|1.5562715373404|1.5562715373404|1.5562715373404|1.5562715373404|1.5562715373404|1.5562715373404|1.1514127808553|-1.3815392195454|-1.3815392195454|-1.3815392195454|-1.3815392195454|-1.3815392195454|-1.3815392195454|-1.3815392195454|-1.3815392195454||-1.3815392195454|-1.3815392195454|-1.3815392195454|-1.3860436478446|-1.3861595634167|-1.4419550833376|1.1666855888014|1.1666855888014|1.1666855888014|1.1666855888014|1.1666855888014|1.1666855888014|1.0443173400169|-1.2634020728405|-1.2634020728405|-1.2634020728405|-1.2634020728405|-1.2634020728405|||-1.2634020728405|-1.2634020728405|-1.2634020728405|-1.2718911880183|-1.2964609694711|-1.2964609694711|-1.2964609694711|-1.2964609694711|-1.2964609694711|-1.2964609694711|-1.325623314936|-1.340803721833|-1.3710041479797|-1.4097823916244|-1.4467582369698|-1.5032868478975|-1.522452520256|-1.522452520256|-1.522452520256|-1.5301694791899|-1.5401700768851|-1.5401700768851|-1.5401700768851|-1.5401700768851|-1.5401700768851|-1.5401700768851|-1.5401700768851|-1.5401700768851|-1.5401700768851|-1.5507103955756|-1.5507103955756|-1.5507103955756|-1.5507103955756|-1.5507103955756|-1.5507103955756|-1.5507103955756|-1.5507103955756|-1.5654559506322|-1.5700621950786|-1.6004024201147|-1.6205528703587|-1.6205528703587|-1.6205528703587|-1.6205528703587|-1.6205528703587|-1.6205528703587|-1.6205528703587|-1.6205528703587|-1.6205528703587|-1.6205528703587|-1.6205528703587|-1.6205528703587|-1.6205528703587|-1.6205528703587|-1.6386208045208|-1.6386208045208|-1.6571341871911|-1.6598000554627|-1.6598000554627|-1.6598000554627|-1.6737322237094|-1.6737322237094|-1.6737322237094|-1.6737322237094|-1.6737322237094||-1.6737322237094|-1.6737322237094|-1.6737322237094|||-1.6737322237094|-1.694146940664|-1.6946076790001|-1.7054530094625|-1.7205033049056|1.555702179467|1.555702179467|1.555702179467|1.555702179467|1.555702179467|1.555702179467|1.555702179467|1.555702179467|1.555702179467|1.555702179467|1.555702179467|1.555702179467|1.5174468223644|1.5106076801698|1.4897862766497|1.4635402598107|1.4354892017802|1.4318389628677|1.4318389628677|1.4318389628677|1.4318389628677|1.4318389628677|1.4318389628677|1.4318389628677|1.4318389628677|1.4318389628677|1.4318389628677|1.4318389628677|-1.7696233353848|-1.7938036810286|-1.8501152209582|1.6040592348283|1.6040592348283|1.6040592348283|1.6040592348283|1.6040592348283|1.6040592348283|1.6040592348283|1.5816023213907|1.5816023213907|1.5816023213907|1.5816023213907|1.5816023213907|1.5816023213907|1.5816023213907|1.5569826627397|-1.8297378510379|-1.8297378510379|-1.8297378510379
03641|7175|/equities/inter-parfums|CACALL||28.593554367354|28.593554367354|28.483948457827|28.039943099673|27.157201263962|27.157201263962|27.157201263962|27.157201263962|27.157201263962|27.157201263962|27.157201263962|27.157201263962|27.157201263962|27.157201263962|27.157201263962|27.157201263962|27.157201263962|27.157201263962|27.157201263962|27.157201263962|27.157201263962|26.062445505524|26.047161588033|25.470180097509|25.157978339647|24.576641925678|24.487379904704|23.779310195663|-26.100680219907|-26.100680219907|-26.100680219907|-26.100680219907|-26.100680219907|-26.100680219907|-26.100680219907|-26.100680219907|-26.100680219907|-26.100680219907|-26.100680219907|-26.100680219907|-26.100680219907|-26.100680219907|-26.100680219907|-26.100680219907|-26.100680219907|-26.100680219907|-26.956311821693|24.418559005149|24.418559005149|24.418559005149|24.418559005149|24.166177884614|24.041308764921|23.82302304487|23.82302304487|23.82302304487|23.82302304487|23.82302304487|23.82302304487|23.465792392529|23.465792392529|23.465792392529|23.465792392529|23.465792392529|23.465792392529|23.465792392529|23.465792392529|23.465792392529|23.465792392529|23.465792392529|23.465792392529|23.465792392529|23.465792392529|23.465792392529|23.465792392529|23.465792392529|23.0201924894|22.973758336984|22.501001063412|22.373872917956|22.373872917956|22.373872917956|21.943455663065|21.797867678619|21.797867678619|21.797867678619|21.179640768873|20.702245711075|-22.610215717763|-22.610215717763|-22.610215717763|-22.610215717763|-22.610215717763|-22.610215717763|-22.610215717763|-22.831457409826|-22.997915252014|-23.017788975287|-23.176332951903|-23.176332951903|-23.176332951903|-23.176332951903|-23.176332951903|-23.176332951903|21.848492565641||21.848492565641|21.848492565641|21.848492565641|21.848492565641|21.848492565641|21.848492565641|21.848492565641|21.848492565641|21.848492565641|21.848492565641|21.525838365035|21.49655667846|21.49655667846|21.49655667846|21.49655667846|21.49655667846|21.49655667846|-23.015500276727|||-23.015500276727|-23.015500276727|-23.015500276727|-23.015500276727|-23.015500276727|-23.015500276727|-23.015500276727|-23.015500276727|-23.015500276727|-23.015500276727|-23.015500276727|-23.396058631652|-23.436890576409|-23.437815213785|-23.808155192915|-23.835677425408|-23.835677425408|-23.835677425408|-23.835677425408|-23.835677425408|-23.835677425408|-24.126414078633|-24.202894601733|22.510506876902|22.510506876902|22.510506876902|22.510506876902|22.510506876902|22.510506876902|22.510506876902|22.510506876902|22.510506876902|22.510506876902|22.510506876902|22.510506876902|22.510506876902|22.510506876902|22.510506876902|22.510506876902|22.510506876902|22.510506876902|22.510506876902|22.510506876902|22.510506876902|22.510506876902|22.510506876902|22.510506876902|22.510506876902|22.510506876902|22.183102776161|-24.770348943158|-24.770348943158|-24.770348943158|23.161941864205|23.161941864205|23.161941864205|23.161941864205|22.96723646821|22.94772237872|22.873131053701|-24.773684006172|-24.773684006172|-24.773684006172|-24.773684006172|-24.773684006172||-24.773684006172|-24.773684006172|-24.773684006172|||-24.773684006172|-24.773684006172|-24.773684006172|-24.773684006172|-24.773684006172|-24.773684006172|-24.773684006172|-24.773684006172|-24.773684006172|-24.773684006172|-24.773684006172|-24.773684006172|-24.773684006172|-24.773684006172|-24.773684006172|-24.773684006172|-24.773684006172|-24.773684006172|-24.773684006172|-24.773684006172|-24.773684006172|-24.773684006172|-24.773684006172|-24.773684006172|-25.087162632895|-25.641820319442|-26.889853141868|-27.235286869566|-27.440265406017|-27.763635369263|-27.763635369263|-27.763635369263|-27.763635369263|-27.763635369263|-28.181816970995|-28.598843269537|26.729420354502|26.729420354502|26.729420354502|26.729420354502|26.729420354502|26.729420354502|26.729420354502|26.729420354502|26.729420354502|26.729420354502|26.729420354502|26.729420354502|26.217873973468|-28.440778022469|-28.440778022469|-28.440778022469|-28.677054782114|-28.82424004365
03642|17654|/equities/intexa-sa|CACALL||-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5||-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|||-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|||||-2.5||-2.5|-2.5|-2.5|-2.5|-2.5|-2.5||-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5||-2.5|-2.5|-2.5|||-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5||-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH||-159.38749100128|-160.79980909955|-160.79980909955|-160.79980909955|-160.79980909955|-167.52201401008|-168.04112260885|-168.48071846513|-168.48071846513|-168.48071846513|-168.48071846513|-169.49524629942|-169.80691021305|-169.80691021305|-169.80691021305|-169.80691021305|-169.80691021305|-169.80691021305|-169.80691021305|-169.80691021305|-169.80691021305|-169.80691021305|-169.80691021305|-169.80691021305|-169.80691021305|-169.80691021305|-169.80691021305|-169.80691021305|-169.80691021305|-169.80691021305|-169.80691021305|-169.80691021305|-169.80691021305|-170.84608114173|-170.84608114173|-170.84608114173|-170.84608114173|-170.84608114173|-170.84608114173|-170.84608114173|-170.84608114173|-170.84608114173|157.74596458189|157.74596458189|157.74596458189|157.74596458189|157.74596458189|157.74596458189|157.74596458189|157.74596458189|157.74596458189|157.74596458189|157.74596458189|157.74596458189|157.74596458189|157.74596458189|157.74596458189|157.74596458189|157.74596458189|157.74596458189|157.01218049518|156.69652775766|156.69652775766|156.07947443858|153.95497363293|152.57533800013|152.57533800013|152.57533800013|149.86870960838|-161.01786211667|-161.01786211667|-161.01786211667|-161.01786211667|-161.01786211667|-161.01786211667|-161.01786211667|-161.01786211667|-161.01786211667|-161.01786211667|-161.01786211667|-161.01786211667|-161.01786211667|-161.01786211667|-162.58095909421|-164.82884530297|-167.04315534423|-167.6868418145|-169.4362749923|-169.4362749923|-169.4362749923|-169.4362749923|-169.4362749923|-169.4362749923|-169.4362749923|-170.87363125094|160.15259932222|160.15259932222|160.15259932222|160.15259932222|160.15259932222|160.15259932222|160.15259932222|160.15259932222|158.08622570768|155.32922569147||155.32922569147|155.32922569147|155.32922569147|155.32922569147|155.32922569147|155.32922569147|155.32922569147|155.32922569147|155.32922569147|155.32922569147|155.32922569147|155.32922569147|155.32922569147|155.32922569147|154.76581124058|153.02299592577|153.02299592577|153.02299592577|||152.52555357176|151.42840370821|145.59364812127|-159.75103587848|-159.75103587848|-159.75103587848|-159.75103587848|-159.75103587848|-159.75103587848|-162.45115216289|-165.30788794675|-165.30788794675|-165.30788794675|-165.30788794675|-165.30788794675|-166.95320628659|153.94953728584|153.94953728584|153.94953728584|153.94953728584|153.94953728584|152.71528050018|152.71528050018|152.71528050018|151.53919597812|149.1435478655|148.12061484295|146.78870498276|146.78870498276|146.78870498276|146.73188984765|144.96321501085|143.02023839231|141.27248795028|138.34720561235|134.46356484325|131.33156247678|131.33156247678|129.29428745782|129.29428745782|129.29428745782|129.29428745782|129.29428745782|129.29428745782|129.29428745782|129.29428745782|129.29428745782|129.29428745782|127.43245033614|127.43245033614|126.01525147527|126.01525147527|126.01525147527|126.01525147527|126.01525147527|126.01525147527|121.61139883564|120.28011795971|120.28011795971|118.73347024888|115.29829756386|-123.64581727089|-123.64581727089|-123.64581727089|-123.78424124255||-124.67138009087|-125.79042418816|-125.95047064201|||-126.29172221716|-126.29172221716|-126.29172221716|-126.29172221716|-126.87969092854|-127.83951541028|-127.83951541028|-127.83951541028|-127.83951541028|-128.47964890898|-128.47964890898|-129.14972733127|-129.14972733127|-129.14972733127|-129.53303155488|-129.87003082242|-130.64695249917|123.77741916344|123.77741916344|123.77741916344|123.77741916344|123.77741916344|123.77741916344|123.77741916344|123.77741916344|123.77741916344|123.77741916344|123.77741916344|123.77741916344|123.47491187702|123.19990072924|121.29988766466|118.93320953354|116.85356428341|116.8414345989|116.8414345989|115.79604183407|115.17337879838|114.79819917349|114.04800255727|113.24694916765|113.24694916765|113.24694916765|113.24694916765|112.51327744634|111.05971557672|111.05971557672|111.05971557672|111.05971557672|111.05971557672|111.05971557672|111.05971557672|111.05971557672|111.05971557672
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP||-36.993989268941|-36.993989268941|-36.993989268941|-36.993989268941|-36.993989268941|-36.993989268941|-37.505543276118|-37.509493241097|-38.301659038095|-38.574065555497|-38.595626580897|-38.765140255494|-38.92904653395|-39.45338492752|-39.979317722065|-41.412573771723|-41.493941951037|-41.493941951037|-41.493941951037|-41.638824966485|-41.844539106039|-41.844539106039|-41.844539106039|-41.844539106039|-41.844539106039|-41.844539106039|-41.859309181937|-41.859309181937|-42.040341890927|-42.415493704848|-42.415493704848|-42.415493704848|-42.415493704848|-42.759445039518|-42.759445039518|-42.759445039518|-42.759445039518|-42.759445039518|-42.759445039518|-42.759445039518|-43.640880054378|38.367208154104|38.367208154104|37.035788279001|36.034208012095|35.859119945622|34.860134290166|33.74459327427|33.677327089481|33.481475332238|-36.534120587015|-36.534120587015|-36.534120587015|-36.534120587015|-36.534120587015|-36.534120587015|-36.534120587015|-36.74346842093|-36.754505649974|-36.754505649974|-36.754505649974|-36.754505649974|-36.754505649974|-37.647495831757|-37.647495831757|-37.647495831757|-37.647495831757|-38.566104029846|-39.38900640191|36.306024789054|36.306024789054|36.306024789054|36.306024789054|36.306024789054|36.306024789054|36.306024789054|36.306024789054|36.306024789054|36.306024789054|36.306024789054|36.306024789054|36.306024789054|36.306024789054|36.306024789054|36.170028102882|36.067808562393|35.186454593997|-37.679168214111|-37.679168214111|-37.679168214111|-37.679168214111|-37.679168214111|-37.679168214111|-37.679168214111|-37.679168214111|-37.679168214111|-37.679168214111|-37.679168214111|-37.679168214111|-37.679168214111|-37.679168214111|-37.679168214111|-37.679168214111|-37.679168214111|-37.679168214111||-37.679168214111|-37.679168214111|-37.679168214111|-37.679168214111|-37.679168214111|-37.679168214111|-37.679168214111|-37.679168214111|-37.679168214111|-39.31240854187|36.352879313152|35.253198601052|34.183555154055|33.176987363859|33.176987363859|33.176987363859|33.176987363859|33.176987363859|||33.176987363859|33.176987363859|33.176987363859|33.176987363859|33.176987363859|33.176987363859|33.176987363859|33.176987363859|33.176987363859|33.176987363859|33.176987363859|33.176987363859|33.176987363859|33.003320590174|32.961815289188|32.961815289188|32.961815289188|32.961815289188|32.961815289188|32.961815289188|32.320905927738|31.511005458921|30.963878574153|30.963878574153|30.963878574153|30.627642885602|28.617379258911|-32.73503891936|-32.73503891936|-32.73503891936|-32.73503891936|-32.73503891936|-32.73503891936|-33.654488107794|-33.960542384379|-34.219492373194|-35.350546237854|-35.773562492695|-35.773562492695|-35.773562492695|33.419344267366|33.419344267366|33.419344267366|33.419344267366|33.419344267366|33.419344267366|33.233883863022|33.233883863022|32.825424624074|32.61917021316|32.61917021316|32.61917021316|32.61917021316|32.61917021316|32.61917021316|32.61917021316|32.61917021316|32.61917021316|32.61917021316|32.462826319156|32.462826319156|32.462826319156|32.462826319156|32.462826319156|32.462826319156||32.462826319156|32.462826319156|32.244249100617|||31.919167566224|31.64240927158|31.496009979626|31.462235090887|31.451555818082|31.451555818082|31.451555818082|31.232840213247|-33.163803354171|-33.163803354171|-33.163803354171|-33.163803354171|-33.163803354171|-33.163803354171|-33.163803354171|-33.163803354171|-33.163803354171|-33.163803354171|-33.163803354171|-33.163803354171|-33.163803354171|-33.163803354171|-33.163803354171|-33.163803354171|-33.446448925763|-33.838276575705|-33.972528880062|-34.014973938247|-34.014973938247|-34.072687922743|-34.072687922743|-34.072687922743|-34.072687922743|-34.072687922743|-34.421874694059|-34.596526971603|-35.133918619977|-35.802119420913|-35.802119420913|-36.04569008499|-36.653569193897|-36.653569193897|-37.237299146716|-37.492858479132|-37.492858479132|-37.492858479132|-37.492858479132|-37.492858479132|-37.492858479132|-37.492858479132|-37.492858479132|-37.492858479132|-38.160954340421|-38.472173540816
03646|17800|/equities/itesoft|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL||-2.0206055253323|-2.0206055253323|-2.0206055253323||-2.0328950318557|-2.083772285433|-2.1047469991792|-2.1230522149523|-2.1478357837951|-2.1825952978439||-2.1851033515655|-2.1851033515655|-2.1851033515655|-2.2051999227963|-2.2051999227963|-2.2051999227963|-2.2051999227963|-2.2051999227963|-2.2051999227963|-2.2051999227963|-2.2051999227963|-2.2051999227963|-2.2051999227963|-2.2051999227963||-2.2051999227963|-2.2051999227963|-2.2051999227963|-2.3068887543636|-2.339876394797|-2.4681960668041|2.2064519619175|2.2064519619175|2.2064519619175|2.2064519619175|2.2064519619175|2.2064519619175|2.2064519619175|2.1962986624324|2.1962986624324|2.188665155579|2.182961256426|2.1032903273034|2.093630033649|2.093630033649|2.0192345497502|2.0192345497502|1.9246722235961|1.9246722235961|1.9031756089405|1.9031756089405|1.8524173814142|1.824352657142|1.7495585606525|1.7303181073946|1.7303181073946|-1.9406422951495|-1.9406422951495|-1.9406422951495|-2.0657136218057|-2.0896818258482|-2.124646522173|-2.1968293803364|-2.2653659601377|-2.2776288610218|-2.2906980237514|-2.2906980237514|-2.2906980237514|-2.4257756428752|-2.4625284756591|-2.4939205210927|-2.5049117054677|-2.5482352537288|-2.583594750737|-2.5867719510914|-2.6225243652||-2.6539159443791||-2.6612542797528|-2.6612542797528|-2.6913936325137|-2.6993262710643|-2.715824843771|-2.715824843771|-2.715824843771|-2.7698053533575|-2.8597837879416|-2.910967674049|-2.910967674049|-2.9766307033788|-3.0234786578562|2.8226204217931|2.8226204217931|2.8226204217931|2.8226204217931|2.8226204217931|2.8226204217931|2.8226204217931|2.8226204217931|2.8226204217931|2.8226204217931|2.8226204217931|2.8226204217931||2.8226204217931|2.8226204217931|2.8226204217931|2.8226204217931||2.8226204217931|2.7995782231248|2.7896682339817|2.7896682339817||2.7896682339817|2.7329646832314|2.6065222737021|2.6065222737021|2.6065222737021|2.4750248057783|-2.8447496325529|-2.8447496325529|||-2.8447496325529|-2.8447496325529|-2.8447496325529|-2.8519440658398|-2.9110489429707|-2.9911654593409|-3.0155129508546|-3.0155129508546|-3.257236581861|||||-3.2932472541733|-3.2932472541733|-3.2932472541733|-3.2932472541733|-3.2932472541733|-3.2932472541733|-3.2932472541733|-3.2932472541733|-3.3547191437531|-3.3830212814331|-3.4278014216953|-3.4931127930276|-3.5644602835169|-3.5644602835169|-3.6271780663057|-3.6380356323631|-3.6380356323631|-3.6380356323631|-3.7516489470338|-3.7516489470338|-3.790720975436|-3.9108010530882|-3.9243911034359|-3.9243911034359|-3.9243911034359|-3.9326567259644|-4.0096185833452|-4.0695761740471|-4.0850846569036||-4.0923163140586||-4.0982917371566|-4.0982917371566|-4.1414352990052|-4.1489517328847|-4.1489517328847|-4.1489517328847|-4.1489517328847|-4.2098247225837|||-4.2098247225837|-4.2098247225837|-4.2098247225837|-4.2098247225837|-4.2098247225837|-4.2098247225837|-4.2098247225837|-4.2098247225837|-4.2098247225837|||-4.3042496769247|-4.3280552061197|-4.3789502152466|||-4.443277995748|-4.5003088767469|-4.5330985835142|-4.5330985835142|-4.5330985835142|4.3292608787313|4.3292608787313|4.3036232049482|4.2951368816712|4.2768187531739|4.2492391426894|4.2492391426894|-4.5769283309922|-4.5769283309922|-4.5769283309922|-4.5769283309922|-4.5769283309922|4.3889684395276|4.3577427286001|4.3152697238758|4.3014107979487|4.2826786612085|4.2663096161475|4.2281218073755|4.1979131193061|4.1421257093106|4.0845841384105|4.0584268013826|4.0382519739856|3.9958355181736|3.9542616730843|3.9152285733713|3.9152285733713|3.9152285733713|3.8602541463125|3.7836156704413|3.7606840772085|3.7252045387088|3.6835606091617|3.659511777361|3.6261241928293|3.5956935369917|3.4618816733303|3.4509796831279|3.4366441405779|3.2996045259376|3.1851161748988|3.0767958198236|2.9708841812|-3.3716218175982|-3.3716218175982|-3.3716218175982|-3.3716218175982|
03648|14169|/equities/jacquet-metal|CACALL||20.413396463152|20.413396463152|20.413396463152|20.413396463152|20.413396463152|20.413396463152|20.413396463152|20.413396463152|20.413396463152|20.317662355366|20.301473311129|20.301473311129|20.301473311129|20.301473311129|20.301473311129|20.007046346719|-21.028735951211|-21.190262824987|-21.26601872617|-21.26601872617|-21.26601872617|-21.26601872617|-21.337244300643|-21.363604312252|-21.376979433841|-21.376979433841|-21.466088598908|-21.484542760519|-21.586613941132|-21.586613941132|-21.586613941132|-21.640682644247|-21.853536864783|-22.09976362814|-22.174412317305|-22.174412317305|-22.174412317305|-22.174412317305|-22.174412317305|-22.174412317305|-22.174412317305|-22.429902574783|-22.442559884362|-22.442559884362|-22.442559884362|-22.442559884362|-22.442559884362|-22.442559884362|-22.442559884362|-22.442559884362|-22.442559884362|-22.442559884362|-22.442559884362|-22.442559884362|-22.442559884362|-22.442559884362|-22.442559884362|-22.442559884362|-22.442559884362|-22.442559884362|-22.442559884362|-22.442559884362|-22.442559884362|-22.758400147019|-23.267666808828|-23.316852348893|-23.633397805864|-23.633397805864|-23.633397805864|-23.633397805864|-24.756552630194|22.167718536845|22.069687771788|21.782985713736|21.172762052501|-22.724058655205|-22.724058655205|-23.379509955979|21.360173458994|21.360173458994|20.961995587074|-22.245679212583|-22.245679212583|-22.245679212583|-22.245679212583|-22.245679212583|-22.245679212583|-22.245679212583|-22.245679212583|-22.245679212583|-22.522977114798|-22.625530614987|-22.683922545264|-22.720891207027|-22.720891207027|-23.253768304507|21.527171163051|21.527171163051|21.527171163051|21.527171163051|21.477411619258|21.454017570688|21.454017570688|21.454017570688|21.454017570688||21.454017570688|21.454017570688|21.454017570688|21.454017570688|21.454017570688|21.454017570688|21.454017570688|21.454017570688|21.454017570688|21.257241384932|20.974713794334|20.860793316743|20.684214817574|20.618571426129|20.128968505568|-21.856186567608|-21.856186567608|-21.856186567608|||-21.856186567608|-21.856186567608|-21.856186567608|-21.856186567608|-22.107394434781|-22.107394434781|-22.107394434781|-22.107394434781|-22.107394434781|-22.107394434781|-22.689328116147|-23.271391973044|-23.271391973044|-23.601547887089|-23.707274730737|-23.885861405328|-24.053734259026|-24.137018456155|-24.137018456155|-24.450276856069|-24.450276856069|-24.450276856069|-24.450276856069|-24.450276856069|-24.450276856069|-24.450276856069|-24.450276856069|-24.450276856069|-24.608640463754|-25.229045743859|23.484296068808|23.484296068808|23.484296068808|23.484296068808|23.484296068808|23.484296068808|23.484296068808|23.199217939002|22.69357548778|22.312306097534|21.938674268222|21.626644619652|21.626644619652|21.626644619652|21.626644619652|21.626644619652|21.626644619652|21.415716604334|21.36971056209|21.36971056209|20.899678889756|20.299643613502|20.070670458412|20.070670458412|20.070670458412|19.879979840505|19.879979840505|19.879979840505|19.879979840505|19.879979840505|19.879979840505|19.599977642947|19.576374351137|19.576374351137|19.576374351137||19.576374351137|19.576374351137|19.576374351137|||19.38208242164|18.622869340424|18.207633698256|17.855832102841|17.855832102841|17.855832102841|17.855832102841|17.855832102841|17.803147107303|17.743496662975|17.661662479904|17.409626215329|-18.313099817339|-18.313099817339|-18.313099817339|-18.313099817339|-18.313099817339|-18.313099817339|-18.313099817339|-18.313099817339|-18.313099817339|-18.313099817339|-18.313099817339|-18.313099817339|-18.313099817339|-18.380111539699|-18.949012796456|17.587762818446|17.587762818446|17.435291168547|-18.279270640302|-18.279270640302|-18.286966314237|-18.306231598602|-18.306231598602|-18.306231598602|-18.306231598602|-18.51164393335|-18.51164393335|-18.582937822402|-18.86155367864|-18.86155367864|-18.86155367864|-18.86155367864|-18.86155367864|-18.86155367864|-18.86155367864|-19.057281292951|-19.290347992977|-19.290347992977|-19.554830378515|-19.909812629468|18.863028021869|18.863028021869
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP||23.651746554779|23.651746554779|23.651746554779|23.576385493198|23.515001588614|23.515001588614|23.515001588614|23.247586579686|23.247586579686|23.247586579686|23.198430427319|22.933810322821|22.880900587572|22.876243427149|22.876243427149|22.876243427149|22.844463355962|22.844463355962|22.844463355962|22.844463355962|22.844463355962|22.844463355962|22.844463355962|22.844463355962|22.844463355962|22.844463355962|22.844463355962|22.844463355962|22.844463355962|22.844463355962|22.844463355962|22.844463355962|22.844463355962|22.844463355962|22.844463355962|22.844463355962|22.844463355962|22.844463355962|22.376070772745|21.448176179373|21.448176179373|21.448176179373|20.82130642516|20.39718084216|20.39718084216|20.39718084216|20.39718084216|20.39718084216|20.39718084216|20.39718084216|20.39718084216|20.282423653867|19.697810332997|19.697810332997|19.697810332997|19.570899505332|19.137666299293|19.110329036298|19.110329036298|18.868144437541|18.460159642684|18.340578130535|18.340578130535|18.340578130535|18.340578130535|18.340578130535|18.340578130535|18.340578130535|18.340578130535|18.340578130535|18.340578130535|18.340578130535|18.340578130535|18.281196651251|-19.704257500673|-19.704257500673|-19.704257500673|-19.704257500673|-19.704257500673|-19.704257500673|-19.704257500673|-19.704257500673|-19.704257500673|-19.704257500673|-19.704257500673|-19.704257500673|-19.704257500673|-19.704257500673|-19.704257500673|-19.704257500673|-19.704257500673|-19.704257500673|-19.704257500673|-19.718064321969|-19.923468059779|-19.923468059779|-19.923468059779|-19.923468059779|-19.991204134433|-19.991204134433|-19.991204134433|-19.991204134433|-19.991204134433|-20.081087555208|-20.081087555208||-20.081087555208|-20.25343181217|-20.292013528468|-20.292013528468|-20.345570858454|-20.397189740293|-20.397189740293|-20.397189740293|-20.397189740293|-20.397189740293|-20.397189740293|-20.397189740293|-20.397189740293|-20.397189740293|-20.397189740293|-20.397189740293|-20.397189740293|-20.397189740293|||-20.397189740293|-20.556837106918|-20.556837106918|-20.556837106918|-20.674263558095|18.533674148956|18.533674148956|18.533674148956|18.533674148956|18.533674148956|18.533674148956|18.533674148956|17.901858864271|17.392065959996|17.38951752564|16.160564550712|16.160564550712|16.160564550712|16.160564550712|16.160564550712|16.160564550712|16.160564550712|16.160564550712|16.160564550712|16.160564550712|15.962224830812|15.962224830812|15.962224830812|15.962224830812|15.962224830812|15.962224830812|15.962224830812|15.962224830812|15.962224830812|15.962224830812|15.962224830812|15.962224830812|15.962224830812|15.962224830812|15.962224830812|15.962224830812|15.962224830812|15.962224830812|15.962224830812|15.962224830812|15.962224830812|15.962224830812|15.962224830812|15.962224830812|15.962224830812|15.745136579787|15.745136579787|15.745136579787|15.745136579787|15.745136579787|15.50702137922|15.50702137922|15.270578966922|15.057309109178|15.012565566662|14.999588214766|14.999588214766|14.781121591988|14.781121591988|14.781121591988||14.737681647218|14.737681647218|14.6602018366|||14.601394706991|14.601394706991|14.601394706991|14.601394706991|14.601394706991|14.601394706991|14.601394706991|14.601394706991|14.601394706991|14.601394706991|14.601394706991|14.601394706991|14.601394706991|14.353676680951|-15.464712793172|-15.464712793172|-15.464712793172|-15.464712793172|-15.464712793172|-15.464712793172|-15.464712793172|-15.464712793172|-15.464712793172|-15.464712793172|-15.464712793172|-15.464712793172|-15.464712793172|-15.630792280635|-15.870324501948|14.736586218138|14.736586218138|14.736586218138|14.736586218138|14.736586218138|14.736586218138|14.736586218138|14.736586218138|14.736586218138|14.736586218138|14.736586218138|14.736586218138|14.736586218138|14.736586218138|14.736586218138|14.736586218138|14.548883172412|14.548883172412|14.548883172412|14.548883172412|14.548883172412|14.548883172412|14.548883172412|14.548883172412|14.548883172412
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||-37.782119801111|-37.782119801111|-37.789037672172|-37.789037672172|-37.912265317849|-38.07251582456|-38.109336702917|-38.109336702917|-38.109336702917|-38.333706794948|-38.376338679229|-38.384822958746|-38.529801388624|-38.603112984634|-38.955680636274|-39.028840616132|-39.028840616132|-39.028840616132|-39.028840616132|-39.094267079991|-39.435851412528|-39.642058828929|-40.075324455632|-40.075324455632|-40.075324455632|-40.075324455632|-40.075324455632|-40.079248445711|38.470017560599|38.470017560599|38.470017560599|38.470017560599|38.470017560599|38.470017560599|38.470017560599|38.470017560599|38.470017560599|38.257180500764|38.257180500764|38.080715133253|38.080715133253|37.81261536132|37.81261536132|37.81261536132|37.382904651548|36.957672784489|36.824079617043|36.574532305951|36.261704537333|36.118560681808|35.908400096351|35.499334059218|35.423230026411|35.423230026411|35.423230026411|35.423230026411|35.423230026411|35.423230026411|35.423230026411|35.423230026411|35.423230026411|35.423230026411|35.423230026411|35.423230026411|35.423230026411|35.238035253073|35.121501932494|35.121501932494|35.121501932494|35.121501932494|35.121501932494|35.121501932494|35.121501932494|35.121501932494|35.121501932494|35.121501932494|35.121501932494|34.527224445732|33.923580699929|33.752867569967|33.752867569967|33.752867569967|33.752867569967|33.752867569967|33.752867569967|33.752867569967|33.678043088907|33.678043088907|33.678043088907|33.678043088907|33.678043088907|33.678043088907|33.678043088907|33.678043088907|33.678043088907|33.678043088907|33.678043088907|33.678043088907|33.678043088907|33.678043088907|33.678043088907|33.678043088907|33.678043088907|33.678043088907|33.678043088907||33.678043088907|33.678043088907|33.678043088907|33.678043088907|33.678043088907|33.678043088907|33.678043088907|33.678043088907|33.678043088907|33.491288915085|33.491288915085|33.372543086395|33.109492131721|32.896534391699|32.896534391699|32.39059220029|32.179548059052|31.797275315993|||31.382526357166|31.135029641778|-33.3351831179|-33.3351831179|-33.3351831179|-33.597981318405|-33.935535811242|-33.956150371561|-34.010617249064|-34.010617249064|-34.010617249064|-34.010617249064|-34.010617249064|-34.010617249064|-34.010617249064|-34.010617249064|-34.346240459605|-34.852489085909|-34.903876406082|-35.602086285892|33.547976204441|33.547976204441|33.547976204441|33.547976204441|33.547976204441|32.984604683821|32.984604683821|32.984604683821|32.984604683821|32.984604683821|32.984604683821|32.857337783117|32.308155508327|31.864616256608|31.561794764083|-33.256559382657|-33.256559382657|-33.256559382657|-33.256559382657|-33.256559382657|-33.256559382657|-33.256559382657|-33.555927654979|-33.555927654979|-33.555927654979|-33.729639669174|-33.729639669174|-33.729639669174|-33.774124740959|-33.774124740959|-33.862991573635|-33.862991573635|-33.931100476917|-34.24233565191|32.84776649131|32.84776649131|32.84776649131|32.84776649131|32.84776649131|32.84776649131|32.84776649131|32.84776649131|32.84776649131|32.84776649131|32.84776649131||32.84776649131|32.84776649131|32.753600449414|||32.753600449414|32.753600449414|32.545108948649|32.510257486577|32.510257486577|-33.730409060081|-33.730409060081|-33.730409060081|-33.730409060081|-33.730409060081|-33.905423494251|-33.905423494251|-33.905423494251|-33.905423494251|-33.905423494251|-33.905423494251|-33.905423494251|-33.905423494251|-33.905423494251|-33.905423494251|-33.905423494251|-33.905423494251|-33.905423494251|-34.027136639392|-34.405973044486|33.11971049505|33.11971049505|33.11971049505|33.11971049505|33.11971049505|32.994123408061|32.815692845165|32.484103669921|32.205672465209|32.116301018269|32.110647252752|32.110647252752|32.110647252752|32.110647252752|32.110647252752|32.110647252752|32.110647252752|32.110647252752|32.110647252752|32.110647252752|31.884054876647|31.588309802633|31.588309802633|31.588309802633|31.588309802633|-33.07554952781|-33.07554952781|-33.07554952781|-33.07554952781
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP||-4.1513100306767|-4.1513100306767|-4.1513100306767|-4.1513100306767|-4.1513100306767|-4.1513100306767|-4.1513100306767|-4.1513100306767|-4.1513100306767|-4.1513100306767|-4.1513100306767|-4.1513100306767|-4.1513100306767|-4.1513100306767|-4.1513100306767|-4.1513100306767|-4.1513100306767|-4.1513100306767|-4.1513100306767|-4.1513100306767|-4.1513100306767|-4.1637886939863|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.9079560361722|3.891617572133|3.8846044138126|3.8846044138126|3.8846044138126|3.8846044138126|3.8846044138126|3.8587270660591|3.6879188400057|3.6849532216701||3.6849532216701|3.6849532216701|3.657614876817|3.6356831281167|3.5148701235963|3.4679221557184|3.4679221557184|3.4679221557184|3.4679221557184|3.4679221557184|3.4679221557184|3.4679221557184|3.4679221557184|3.4679221557184|3.4679221557184|3.4679221557184|3.4679221557184|-3.8421801749858|||-3.8421801749858|-3.8421801749858|-3.8421801749858|-3.8421801749858|-3.8421801749858|-3.8614222941567|-4.027802592932|-4.0675584810959|-4.0901759617844|-4.1484881085836|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6386288233542|3.6113461416361|3.6113461416361|3.6113461416361|3.6113461416361|3.6113461416361|3.6113461416361|3.6113461416361|3.6113461416361|3.6113461416361|3.6113461416361|3.6113461416361|3.6113461416361|3.6113461416361|3.6113461416361|3.6113461416361|3.6113461416361|3.6113461416361||3.5939402493501|3.5456001927085|3.5248890242783|||3.4959247933748|3.4959247933748|3.4839837340899|3.4839837340899|3.4839837340899|3.4839837340899|3.4839837340899|3.4839837340899|3.4839837340899|3.4839837340899|3.4839837340899|3.4839837340899|3.4839837340899|3.4839837340899|3.4839837340899|3.4839837340899|3.4046486779923|3.3454985535669|3.3301094016022|-3.6886231419479|-3.6886231419479|-3.6886231419479|-3.6886231419479|-3.6886231419479|-3.7305282950449|-3.7305282950449|-3.7305282950449|-3.799031350353|-3.8579237299259|-3.90351535202|-3.90351535202|-3.90351535202|-3.9422781614724|-3.9422781614724|-4.0003092187712|-4.0568991786981|-4.1197767794954|-4.2853076790027|-4.427119477397|-4.5937994937166|-4.6792216676324|-4.7303573442664|-4.7585283817036|-4.7585283817036|-4.7585283817036|-4.7585283817036|4.216365647962|4.216365647962|4.216365647962|4.216365647962|4.216365647962|4.216365647962|4.216365647962|4.216365647962
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||-22.117366031445|-22.549851633484|-22.753166756558|-22.901318426396|-22.901318426396|-23.015909163451|-23.098449345862|-23.098449345862|-23.098449345862|-23.098449345862|-23.098449345862|-23.098449345862|-23.098449345862|-23.124749901833|-23.124749901833|-23.124749901833|-23.124749901833|-23.124749901833|-23.175278190045|-23.314235911948|-23.314235911948|-23.314235911948|-23.314235911948|-23.314235911948|-23.314235911948|-23.314235911948|-23.314235911948|-23.314235911948|-23.51000744401|-23.51000744401|-23.51000744401|-23.51000744401|-23.51000744401|-23.581717520592|-23.581717520592|-23.581717520592|-23.581717520592|-23.581717520592|-23.581717520592|-23.581717520592|-23.581717520592|21.982380194692|21.982380194692|21.982380194692|21.982380194692|21.982380194692|21.982380194692|21.982380194692|21.982380194692|21.982380194692|21.982380194692|21.864866675302|21.83773153266|21.83773153266|21.83773153266|21.604146829807|21.576273882348|21.248115460028|21.248115460028|-22.520911485721|-22.520911485721|-22.520911485721|-22.520911485721|-22.520911485721|-22.520911485721|-22.520911485721|-22.964345171241|-23.005383070076|-23.435425925878|-23.439363029961|-23.662070834376|-23.748967051217|-23.800869421532|-23.800869421532|-23.800869421532|-23.800869421532|-23.800869421532|-23.800869421532|-23.800869421532|-23.800869421532|-23.800869421532|-23.800869421532|-23.800869421532|-24.022862286688|-24.022862286688|-24.03112748832|-24.03112748832|-24.22791813447|-24.256021378591|-24.300545551784|-24.300545551784|-24.300545551784|-24.300545551784|-24.300545551784|-24.300545551784|-24.300545551784|-24.300545551784|-24.300545551784|-24.300545551784|-24.300545551784|-24.300545551784|-24.72616158857|-24.98982858528|-24.98982858528|-25.169809657879||-25.392566078843|-25.593962424267|-26.003848015454|-26.300799629689|-26.300799629689|-26.300799629689|-26.499222408402|25.18838452297|25.18838452297|25.18838452297|24.819871679474|24.407079766778|24.385828561062|24.385828561062|24.385828561062|24.385828561062|24.385828561062|24.385828561062|||24.385828561062|24.267702707811|24.267702707811|24.267702707811|24.267702707811|24.267702707811|24.267702707811|24.267702707811|24.267702707811|24.267702707811|24.267702707811|24.267702707811|24.267702707811|24.267702707811|24.267702707811|24.267702707811|24.055226468559|23.84995408735|23.84995408735|23.84995408735|23.84995408735|23.84995408735|23.84995408735|23.696608622395|23.696608622395|23.678454910741|23.143837649541|23.06981935205|23.014243440517|22.814715417103|22.618572906074|-23.565532378983|-23.565532378983|-23.565532378983|-23.565532378983|-23.565532378983|-23.565532378983|-23.565532378983|-23.565532378983|-23.565532378983|-23.565532378983|-23.565532378983|-23.565532378983|-23.674731478073|-23.674731478073|-23.851548435884|-23.851548435884|-23.851548435884|-23.851548435884|-23.851548435884|-23.851548435884|-23.851548435884|-23.851548435884|-23.851548435884|-23.851548435884|-23.851548435884|-23.851548435884|-24.041963693508|-24.041963693508|-24.041963693508|-24.041963693508|-24.041963693508|-24.041963693508|-24.041963693508|-24.041963693508||-24.041963693508|-24.041963693508|-24.041963693508|||-24.041963693508|-24.041963693508|-24.041963693508|-24.041963693508|-24.041963693508|-24.041963693508|-24.041963693508|-24.041963693508|-24.041963693508|-24.041963693508|-24.041963693508|-24.111069914377|-24.286744273014|-24.494639800765|-24.494639800765|-24.494639800765|-24.494639800765|-24.494639800765|-24.494639800765|-24.494639800765|-24.494639800765|-24.494639800765|-24.494639800765|-24.494639800765|-24.494639800765|-24.494639800765|-24.619601062909|-24.991779331781|-25.299754677456|-25.765282695206|-25.911425344053|-25.916697715907|-25.916697715907|-26.153852084902|-26.153852084902|-26.153852084902|-26.234279954464|-26.555778759535|-26.555778759535|-26.625309592944|-26.944787588894|-27.407542218963|-27.660602240871|-27.668645123982|-27.668645123982|-27.668645123982|-27.955161337879|-28.072401422954|-28.16155729768|-28.249506531792|27.584664503434|27.584664503434|27.584664503434|27.584664503434
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||-24.026113902623|-24.026113902623|-24.026113902623|-24.270681711363|-24.868013709235|-24.868013709235|-24.868013709235|-25.164459592157|-25.635511696398|-25.653788025731|-25.653788025731|-25.653788025731|-27.345875986808|-28.217639561487|-29.0501562975|-29.602951144968|-30.14016414824|-30.14016414824|-30.14016414824|-30.14016414824|-30.602960016361|-31.208844505009|-31.393160645892|-31.903511171794|-32.540011756128|-32.780474021237|-32.780474021237|-32.780474021237|-32.780474021237|-32.780474021237|-32.780474021237|-32.780474021237|-32.780474021237|-32.780474021237|-32.780474021237|-32.780474021237|-32.780474021237|-32.780474021237|-32.780474021237|-32.780474021237|-32.780474021237|-32.780474021237|-32.780474021237|-32.780474021237|-32.780474021237|-32.780474021237|-32.780474021237|-34.536638182844|-35.632374889812|-38.549861200608|-39.683180552895|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.458437503527|37.164929457451|35.838810465893|35.515815196902|35.515815196902|35.36591483388|-39.273258259695|-39.273258259695|-39.273258259695|-39.273258259695|-39.273258259695|-39.273258259695|-39.273258259695|-39.273258259695|-39.273258259695|-39.273258259695|-39.273258259695|-39.689731018191|-41.185811988122|-41.400902632879|-41.598225571499|-41.928581849056||-42.54287045898|-42.886521163935|-43.287799428299|-43.62533439353|-44.096720486224|-44.096720486224|-44.096720486224|-44.99080062502|-45.225421360653|-45.225421360653|-45.225421360653|-45.225421360653|-45.225421360653|-45.225421360653|-45.225421360653|-45.225421360653|-45.225421360653|-45.225421360653|||-45.225421360653|-45.225421360653|-45.225421360653|-45.225421360653|38.332345332748|38.332345332748|38.332345332748|38.332345332748|37.460940614945|32.826045636343|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.884455872225|31.77717463247|31.555345873981|31.555345873981|31.555345873981|31.555345873981|31.555345873981|31.555345873981|31.555345873981|31.555345873981|31.555345873981|31.555345873981|31.555345873981|31.555345873981|31.555345873981|31.555345873981|31.555345873981|31.555345873981|-34.364069014262|-34.364069014262|-34.364069014262|-34.364069014262|-34.364069014262||-34.364069014262|-34.364069014262|-34.364069014262|||-34.364069014262|-34.857299201434|-35.208111092719|-35.607918941169|-35.607918941169|-35.607918941169|-35.607918941169|-35.607918941169|32.705949498328|32.705949498328|32.705949498328|32.705949498328|32.705949498328|32.705949498328|32.487164710531|32.191294800981|31.476438667756|31.402464207261|31.402464207261|31.402464207261|31.402464207261|31.402464207261|31.027737414671|30.960784661712|30.960784661712|30.716473052636|30.716473052636|30.716473052636|30.716473052636|30.716473052636|30.716473052636|30.716473052636|30.716473052636|30.716473052636|30.716473052636|30.716473052636|30.716473052636|30.716473052636|30.716473052636|30.716473052636|30.716473052636|30.716473052636|30.446082271619|29.822013388793|29.822013388793|29.596681924573|28.801869334901|28.458974351285|28.458974351285|28.458974351285|28.458974351285|28.458974351285|28.458974351285|28.458974351285
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP||-18.795109476365|-18.795109476365|-18.795109476365|-18.795109476365|-18.795109476365|-18.795109476365|-18.795109476365|-18.795109476365|-18.795109476365|-18.795109476365|-18.924566390026|-19.037296111836|-19.039217745213|18.133718753738|18.133718753738|18.133718753738|18.133718753738|18.133718753738|18.133718753738|18.133718753738|18.133718753738|18.133718753738|18.133718753738|18.133718753738|18.133718753738|18.133718753738|18.133718753738|18.133718753738|18.133718753738|18.133718753738|18.133718753738|17.841909806908|17.763783451871|17.763783451871|17.763783451871|17.739759759722|-18.822783951851|-18.822783951851|-18.822783951851|-18.822783951851|-18.822783951851|-18.822783951851|-18.822783951851|-18.822783951851|-18.822783951851|-18.822783951851|-18.967537991308|-19.289486373026|-19.502763391158|-19.761959632923|-20.122176683269|18.964789687618|18.964789687618|18.964789687618|18.964789687618|18.948962565234|18.948962565234|18.948962565234|18.948962565234|18.874402651048|18.777668989208|18.436300212042|18.358157075055|18.358157075055|18.358157075055|18.358157075055|18.358157075055|18.358157075055|18.358157075055|18.358157075055|18.358157075055|18.201285164232|18.086983884568|18.061092391273|18.002325074166|17.64591632098|17.633452549147|17.633452549147|17.633452549147|17.426237565706|17.426237565706|17.363973822544|17.363973822544|17.363973822544|17.355526198226|17.270585948977|-18.494180636106|-18.494180636106|-18.494180636106|-18.494180636106|-18.494180636106|-18.494180636106|-18.494180636106|-18.494180636106|-18.494180636106|-18.494180636106|-18.494180636106|-18.494180636106|-18.805756203|-19.178465203082|-19.178465203082|-19.313849373697|-19.387609927786|-19.564746840517|-19.564746840517||-19.564746840517|-19.739812489548|-19.739812489548|-19.747568682607|-19.770632403621|-19.829592114829|-19.879315544353|-19.879315544353|-19.879315544353|18.763184558037|18.370352393172|18.370352393172|18.340390768075|18.154878181908|18.124309692883|18.091454570054|18.071616879833|17.700686286702|||17.336317193524|-18.422252119177|-18.422252119177|-18.422252119177|-18.422252119177|-18.422252119177|-18.422252119177|-18.422252119177|-18.422252119177|-18.422252119177|-18.422252119177|-18.477101429736|-18.477101429736|-18.715667521993|-18.986296852473|-19.122616093068|-19.122616093068|-19.122616093068|-19.122616093068|-19.122616093068|-19.122616093068|-19.122616093068|-19.122616093068|-19.122616093068|-19.122616093068|-19.122616093068|-19.122616093068|-19.122616093068|-19.122616093068|-19.122616093068|-19.122616093068|-19.122616093068|-19.122616093068|-19.122616093068|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148|-19.204937719148||-19.204937719148|-19.204937719148|-19.204937719148|||-19.204937719148|-19.236714466514|-19.236714466514|-19.236714466514|-19.236714466514|-19.236714466514|-19.236714466514|-19.236714466514|-19.236714466514|-19.236714466514|-19.236714466514|-19.236714466514|-19.299720230878|-19.299720230878|-19.299720230878|-19.299720230878|-19.299720230878|-19.299720230878|-19.299720230878|-19.299720230878|-19.299720230878|-19.299720230878|-19.299720230878|-19.299720230878|-19.299720230878|-19.299720230878|-19.299720230878|-19.299720230878|-19.299720230878|-19.299720230878|-19.299720230878|-19.299720230878|-19.299720230878|-19.299720230878|-19.441887120759|-19.441887120759|-19.441887120759|-19.441887120759|-19.441887120759|-19.441887120759|-19.441887120759|-19.441887120759|-19.441887120759|-19.441887120759|-19.441887120759|-19.441887120759|-19.441887120759|-19.441887120759|-19.441887120759|-19.463208229846|-19.550504558256|-19.550504558256|-19.691672078957|-19.835190817371
03657|7150|/equities/latecoere|CACALL||-0.014311609375006|-0.015168455072057|-0.015353838878303|0.014433685828566|0.014433685828566|0.014433685828566|0.014433685828566|0.014433685828566|0.014433685828566|0.014433685828566|0.014433685828566|0.014337429206202|0.014136032653909|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015211658469748|-0.015357398232835|-0.015390395711168|-0.015390395711168|-0.015390395711168|-0.015494884160445|-0.015535153977769|-0.015535153977769|-0.015535153977769|-0.015535153977769|-0.015535153977769|-0.015535153977769|-0.015535153977769|-0.015603893428684|-0.015603893428684|-0.015694942070486|-0.015694942070486|-0.015694942070486|-0.015694942070486|-0.015694942070486|-0.015694942070486|-0.015694942070486|-0.015694942070486|-0.015694942070486|-0.015694942070486|-0.015694942070486|-0.015694942070486|-0.015694942070486|-0.015849935745964|-0.015888817627144|-0.016032020013133|-0.016083357213303|-0.016083357213303|-0.016175953009328|-0.016202410394643|-0.016202410394643|-0.016245007556273|-0.016245007556273|-0.016245007556273|-0.016327786770925|-0.016353095829173|-0.016586538437187|-0.016586538437187|-0.016646153692354|-0.016884614794426|-0.017016238467667|-0.01730183607838|-0.01730183607838|-0.01730183607838|-0.017363151203579|-0.017420168028235|-0.01756129770128||-0.017640330803455|-0.018167033970423|-0.018518926878022|-0.018597618562142|-0.018597618562142|-0.018597618562142|-0.018597618562142|-0.018597618562142|-0.018597618562142|-0.018597618562142|-0.018597618562142|-0.019286242496815|-0.019534714206053|-0.019949682070278|-0.020038536557683|-0.020570595380056|-0.021239550685043|-0.021638215158983|||0.016953640463935|0.01640404526474|0.01621560626512|0.015761784638357|0.015685537504707|0.015685537504707|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015557894433626|0.015447220887574|0.015447220887574|0.015447220887574|0.015447220887574|0.015447220887574|0.015447220887574|0.015447220887574|0.015447220887574|0.015447220887574|0.015447220887574|0.015447220887574|0.015447220887574|0.015447220887574|0.015013577966594|0.014959531205621|0.014825934294526|0.014825934294526|0.014825934294526|0.014825934294526|0.014545108573536|0.014545108573536|0.014545108573536|0.014306489441697|0.014306489441697|0.014306489441697|0.014306489441697|0.014306489441697|0.013901655322323|0.012985172311472||0.012794636296184|0.01277586763899|0.01277586763899|||0.01277586763899|0.01277586763899|0.01277586763899|0.012295408248763|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012155199020171|0.012072442996629|0.011961995369864|0.011961995369864|0.011961995369864|0.011961995369864|0.011961995369864|0.011952216765027|0.011911785972482|0.011911785972482|0.011911785972482|0.011911785972482|0.011911785972482|0.011736772933981|0.011736772933981|0.011516905847031|0.011516905847031
03659|7156|/equities/lmabert-dur-chan|CACALL||-111.75874622953|-112.03193991595|-112.46881721212|-112.56150450178|-112.56150450178|-112.60062471922|-112.60062471922|-112.60062471922|-112.60062471922|-112.60062471922|-112.60062471922|-112.60062471922|-112.60062471922|-112.60062471922|-112.60062471922|-112.60062471922|-113.66496816751|-113.66496816751|-114.17993944505|-114.17993944505|-114.17993944505|-114.17993944505|-114.97770879908|-116.0752342878|-117.80581206063|-118.45090186574|-118.87877917265|-119.13161213976|-119.13161213976|-119.13161213976|-119.13161213976|-119.13161213976|-119.15734877169|-119.59705368214|-119.66671616549|-119.66671616549|-119.66671616549|-119.66671616549|-119.66671616549|-119.98309048245|-119.98309048245|-119.98309048245|-119.98309048245|-121.15784627151|-121.15784627151|-121.15784627151|-121.15784627151|-121.15784627151|-122.06427236344|-122.47141526304|-123.03490779755|-123.69191654913|-123.69191654913|-123.69191654913|-124.83546351053|-125.67273774255|-126.00304354682|-129.31448850647|119.33945518052|117.53272899561|117.51414536296|115.86015964944|115.6134272055|115.6134272055|115.6134272055|115.6134272055|115.6134272055|115.6134272055|115.6134272055|115.6134272055|115.6134272055|115.6134272055|115.6134272055|115.6134272055|115.6134272055|115.6134272055|115.6134272055|115.6134272055|115.6134272055|115.6134272055|115.6134272055|115.6134272055|115.6134272055|115.6134272055|115.6134272055|113.29269562343|112.03632609689|-115.97458423492|-115.97458423492|-115.97458423492|-116.538427182|-117.03158889431|109.51695727136|109.51695727136|109.51695727136|109.51695727136|109.51695727136|109.51695727136|109.51695727136|108.37439620523|108.30666011681|108.30666011681|106.85184270927|106.05659685101|106.05659685101||105.02955129374|104.82172137089|103.30582582003|103.30582582003|99.784253878136|99.660863974487|99.660863974487|99.660863974487|99.660863974487|99.112068285319|98.657851446307|98.475390156812|98.028214676189|97.281746513814|97.281746513814|96.746384761035|95.684870346056|95.597893316963|||95.597893316963|95.597893316963|95.597893316963|95.597893316963|95.597893316963|95.597893316963|95.597893316963|95.597893316963|95.597893316963|95.597893316963|95.597893316963|95.597893316963|95.597893316963|95.597893316963|95.597893316963|95.597893316963|95.597893316963|95.597893316963|95.597893316963|95.597893316963|95.597893316963|95.597893316963|95.597893316963|95.597893316963|95.597893316963|95.597893316963|93.803211405783|93.175792485376|91.504943489071|91.504943489071|91.504943489071|91.504943489071|91.504943489071|91.504943489071|91.504943489071|91.504943489071|91.504943489071|91.504943489071|91.504943489071|91.504943489071|91.504943489071|91.033269271846|90.636772458281|90.636772458281|90.636772458281|90.636772458281|90.636772458281|90.636772458281|90.636772458281|90.636772458281|90.636772458281|89.474195180696|88.727498285785|88.727498285785|88.727498285785|88.141661371141|87.785181590086|86.622422717419|86.563799882826|86.373210843326|-91.573354657646|-91.573354657646|-91.573354657646|-91.573354657646|-91.573354657646||-91.573354657646|-91.573354657646|-91.573354657646|||-91.573354657646|-91.573354657646|-91.573354657646|-91.573354657646|-91.573354657646|-91.573354657646|-91.573354657646|-91.573354657646|-91.573354657646|-91.573354657646|-91.573354657646|-91.573354657646|-91.573354657646|-91.573354657646|-91.573354657646|-91.573354657646|-91.573354657646|-92.048166840337|-92.097966716314|-92.41440576715|-93.714467805405|-93.714467805405|-93.714467805405|-93.714467805405|-93.714467805405|-94.30431298647|-94.30431298647|-94.30431298647|-94.30431298647|-94.30431298647|-94.30431298647|-94.30431298647|-94.30431298647|-94.30431298647|-95.588127659799|90.229878167563|90.229878167563|90.229878167563|90.229878167563|90.229878167563|90.229878167563|90.229878167563|90.229878167563|90.229878167563|90.229878167563|90.229878167563|90.229878167563|90.229878167563|90.229878167563|90.229878167563|90.229878167563|90.229878167563|90.229878167563|90.229878167563
03661|7211|/equities/lectra|CACALL||-22.202311105467|-22.202311105467|-22.202311105467|-22.202311105467|-22.202311105467|-22.202311105467|-22.622012106288|-22.718901810501|-22.765468976589|-22.765468976589|-22.765468976589|-23.278298693335|-23.425205283907|-23.425205283907|-23.425205283907|-23.79839337568|-23.79839337568|-23.79839337568|21.862553955034|21.862553955034|21.862553955034|21.862553955034|21.862553955034|21.862553955034|21.862553955034|21.862553955034|21.862553955034|21.862553955034|21.862553955034|21.862553955034|21.862553955034|21.616726531933|21.526917923766|21.124353079087|20.729836945276|20.510929536533|19.939921749645|19.688802283134|19.051446324284|18.60160624285|18.064563187179|16.819003777192|16.819003777192|16.819003777192|16.819003777192|16.819003777192|16.819003777192|16.819003777192|16.819003777192|16.819003777192|16.819003777192|16.819003777192|16.819003777192|16.819003777192|16.819003777192|16.819003777192|16.819003777192|16.819003777192|16.819003777192|16.726547588152|16.726547588152|16.4228305433|15.91647769056|-17.839714444291|-17.839714444291|-17.839714444291|-17.839714444291|-17.839714444291|-18.0829489407|-18.0829489407|-18.0829489407|-18.0829489407|-18.0829489407|-18.0829489407|-18.0829489407|-18.0829489407|-18.112166265322|-18.197962606034|16.321366644616|16.321366644616|16.321366644616|16.321366644616|16.321366644616|16.321366644616|-17.533842681536|-17.533842681536|-17.533842681536|-17.533842681536|-17.533842681536|-17.533842681536|-17.533842681536|-17.533842681536|-17.533842681536|-17.533842681536|-17.533842681536|-17.533842681536|-17.533842681536|-17.533842681536|-17.533842681536|-17.533842681536|-17.533842681536|-17.533842681536|-17.533842681536|-17.533842681536|-17.972102870516||15.903330650384|15.903330650384|15.903330650384|15.903330650384|15.812589475904|-17.661592282527|-17.661592282527|-17.661592282527|-17.661592282527|-17.661592282527|-17.661592282527|-17.661592282527|-17.661592282527|-17.661592282527|-17.661592282527|-17.661592282527|-17.661592282527|-17.661592282527|||-17.661592282527|-17.661592282527|-17.661592282527|-17.661592282527|-17.661592282527|-17.787324788033|-17.798003903712|-17.798003903712|-17.798003903712|-18.415559706517|-18.950622595492|-19.163217845426|-19.163217845426|-19.163217845426|-19.163217845426|-19.449131134336|-19.629033436582|-20.120411537073|-20.120411537073|-20.710458064501|-20.854952786173|-20.943087987731|-20.943087987731|-20.943087987731|-20.943087987731|-20.943087987731|-20.943087987731|-21.166764502868|-21.543905700117|-21.543905700117|-21.853229272001|-22.193031562294|-22.326702926916|-22.766335750467|-23.345929014293|-24.363811626655|-24.363811626655|-24.363811626655|-24.363811626655|-24.363811626655|-24.363811626655|-24.363811626655|-24.363811626655|-24.363811626655|-24.363811626655|-24.726457638456|-24.790508529559|-24.956116489116|-24.956116489116|-24.956116489116|-25.215884436727|-25.215884436727|23.028315458542|23.028315458542|23.028315458542|23.028315458542|23.028315458542|23.028315458542|23.028315458542|23.028315458542|23.028315458542|23.028315458542|23.028315458542|23.028315458542|23.028315458542||23.028315458542|22.781462150421|22.403730607907|||22.403730607907|22.403730607907|22.403730607907|22.403730607907|22.403730607907|22.403730607907|22.403730607907|22.403730607907|22.403730607907|22.403730607907|22.403730607907|22.403730607907|22.403730607907|22.403730607907|22.403730607907|22.403730607907|22.403730607907|22.006923279144|21.866025272318|-23.983774373198|-23.983774373198|-23.983774373198|-23.983774373198|-23.983774373198|-23.983774373198|-23.983774373198|-23.983774373198|-24.485558033015|-24.485558033015|-24.485558033015|-24.485558033015|-24.485558033015|-24.68752058458|-24.68752058458|-24.68752058458|-24.68752058458|-24.68752058458|-24.68752058458|22.802703979246|22.802703979246|22.802703979246|22.802703979246|22.802703979246|22.802703979246|22.802703979246|22.802703979246|22.802703979246|22.802703979246|22.802703979246|22.802703979246|22.802703979246|22.802703979246|22.802703979246|22.802703979246
03662|7266|/equities/linedata-service|CACALL||51.417373410011|50.97485959877|50.649844041019|50.033161020443|47.464622338796|45.360690470298|44.817431312755|44.815065551626|44.815065551626|44.815065551626|43.522296456085|-47.121267927382|-47.121267927382|-47.121267927382|-47.595017534189|-47.595017534189|-47.595017534189|-47.600019991058|44.376517328635|44.376517328635|43.151687870439|-44.752854970727|-44.752854970727|-44.868338636452|-44.868338636452|-45.043627555348|-45.043627555348|-45.231809412084|-45.402008677679|-45.702232203172|-45.830257876368|-46.029332223315|-46.029332223315|-46.040788929297|-46.040788929297|-46.040788929297|-46.040788929297|-46.423100251437|-47.064555241533|-47.499506714022|-47.788339988032|-48.011530854132|-48.011530854132|-49.666223376601|43.8764185976|43.8764185976|43.8764185976|43.8764185976|43.8764185976|43.8764185976|43.8764185976|41.640464896517|41.527117528245|41.527117528245|40.480131561806|-43.12819379598|-43.12819379598|-43.12819379598|-43.12819379598|-43.12819379598|-43.12819379598|-43.12819379598|-43.12819379598|-43.12819379598|-43.12819379598|-43.12819379598|-43.297992216548|-43.519991012636|-43.722211091853|-43.79603340906|-43.79603340906|-43.79603340906|-43.79603340906|-43.79603340906|-43.79603340906|-43.79603340906|-43.79603340906|-43.79603340906|-43.79603340906|-44.634481141767|40.060706164179|40.060706164179|40.060706164179|40.060706164179|39.606339165168|39.342428381906|-42.321644592208|-42.321644592208|-42.321644592208|-42.321644592208|-42.321782194443|-42.321782194443|-42.701980470361|-43.635533516872|-43.700592033586|-43.833991996139|-44.452855658017|-44.452855658017|-44.452855658017|-44.452855658017|-44.452855658017|-44.964285081716|-45.32142723279|-46.207141963164|42.709948164854||42.709948164854|42.709948164854|42.709948164854|42.709948164854|42.709948164854|42.709948164854|42.709948164854|42.709948164854|42.709948164854|41.822162847424|41.821622809134|41.821622809134|41.821622809134|41.768469448843|41.231630559275|40.168480179386|-43.239121882409|-43.239121882409|||-43.239121882409|-43.787913499375|40.954902015564|40.954902015564|40.954902015564|40.954902015564|40.954902015564|40.161000925565|39.084568784884|39.084568784884|38.438411710717|37.303790832071|-39.56136984233|-39.56136984233|-39.801072607854|-39.801072607854|-39.990215361387|-39.990215361387|-40.072463208073|-40.386069807337|-40.536506575477|-40.536506575477|-41.118339664551|-41.7092670145|-41.904739982813|-42.085854534544|-42.085854534544|-42.085854534544|-42.517616700505|40.151294050049|40.151294050049|40.151294050049|40.151294050049|40.151294050049|40.151294050049|40.151294050049|40.151294050049|40.151294050049|39.788678293299|39.788678293299|39.788678293299|39.664619472653|39.664619472653|39.664619472653|39.664619472653|38.982911033797|-41.891466729229|-41.891466729229|-42.612740428785|-42.741935632339|-42.902149939659|-43.213498195148|-44.287219241964|-45.313578079925|-46.803976958312|-47.34330743476|-47.419584014762|-47.419584014762|-47.419584014762|-47.419584014762|-47.419584014762|-47.419584014762|-47.419584014762|-47.419584014762|-47.419584014762||-47.755092332483|-48.116767986748|46.291107741897|||46.291107741897|46.291107741897|46.291107741897|45.917897533382|45.375442424312|45.122712999466|44.994682212542|44.388534435376|-45.877573242778|-45.877573242778|-45.877573242778|-45.877573242778|-45.877573242778|-45.877573242778|-45.913969082959|-46.130521991828|-46.130521991828|-46.130521991828|-46.130521991828|-46.130521991828|-46.130521991828|-46.130521991828|-46.130521991828|-46.130521991828|-46.278359125035|-46.514640075651|-46.514640075651|-46.755158140358|-47.208219106915|-47.208219106915|-47.286909483011|-47.874344717723|-47.927049516817|-48.052276054113|-48.213640441595|-48.498489210008|-48.781654804943|-49.106363565831|-49.106363565831|-50.573737337754|-51.859709212698|-52.916924143913|-52.916924143913|-53.496583145065|-54.008893063916|-54.008893063916|-54.008893063916|-55.309881054972|-55.36653331873|-55.90725860725|-56.096953499429|-56.685504820736|-57.47792260103|-57.47792260103
03664|17812|/equities/le-noble-age|CACALL||-30.626030457827|-30.626030457827|-31.495589058502|-32.789543779805|-33.043936473478|-33.632152696836|-33.946835460915|32.211026469121|32.211026469121|32.211026469121|32.211026469121|32.211026469121|32.211026469121|32.211026469121|32.211026469121|32.211026469121|32.211026469121|32.211026469121|32.211026469121|32.211026469121|32.211026469121|32.211026469121|31.845585177618|31.688996330551|31.688996330551|31.659994142642|31.644439292606|-34.46735845297|-34.46735845297|-34.663731105785|-35.398589778454|-35.981765403252|-36.24085260972|-36.258590614062|-36.258590614062|-36.258590614062|-36.258590614062|-36.258590614062|-36.258590614062|-36.258590614062|-36.258590614062|-36.258590614062|-36.258590614062|-36.258590614062|-36.258590614062|-36.258590614062|-36.258590614062|-36.258590614062|-36.258590614062|-36.258590614062|-36.258590614062|-36.258590614062|-36.258590614062|-36.258590614062|-36.258590614062|-36.258590614062|-37.098432235432|34.931564637525|34.931564637525|34.394524870222|34.394524870222|34.043916819168|33.39879790685|32.893108700617|32.586788123299|32.408974646827|32.408974646827|32.408974646827|32.408974646827|32.408974646827|32.408974646827|32.408974646827|32.408974646827|32.408974646827|32.408974646827|32.408974646827|32.408974646827|32.408974646827|32.354415468927|32.043794160149|31.476437786179|31.177781639061|31.177781639061|31.177781639061|31.177781639061|31.177781639061|30.636424022208|30.223804426735|30.16533804|29.807741232215|29.807741232215|29.807741232215|29.807741232215|29.72526769671|29.189186202521|28.987315566847|28.987315566847|28.987315566847|28.987315566847|28.987315566847|28.619239921382|28.205127137913|28.205127137913|28.205127137913|28.205127137913||28.205127137913|28.205127137913|28.205127137913|28.205127137913|28.039029326719|27.838307740121|27.838307740121|27.787008896833|27.750011292217|27.750011292217|27.716679616237|27.629644229969|27.40516093369|27.205733544248|27.03414870039|26.776832482719|26.763147139443|26.575718323272|||26.358294188585|26.358294188585|26.286994390583|25.379993894471|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|25.238900445163|24.498778738644|23.676420863101|23.140467731632|-24.188980716255|-24.188980716255|-24.188980716255|-24.188980716255|-24.188980716255|-24.198124242156|-24.198124242156|-24.253471825221|-24.319718363965|-24.319718363965|-24.377464297838|-24.569405135653|23.567001982593|23.567001982593|23.567001982593|23.567001982593|23.452224382718|23.412640250445|23.412640250445|23.412640250445|23.412640250445|23.412640250445|23.412640250445|23.412640250445|23.412640250445||23.319600384236|23.31622218291|22.828494537408|||22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.828494537408|22.789232557729|22.789232557729|22.789232557729|22.789232557729|22.789232557729|22.789232557729|22.45490857302|22.45490857302|22.45490857302|-24.10483397052|-24.10483397052|-24.10483397052|-24.270165520506|-24.270165520506|-24.366850938616|-24.607612069247|-24.652901790537|-24.903223512347|-24.913544370553|-24.913544370553|-24.913544370553|-24.937271544029|-25.202524870292|-25.430581960033
03665|17852|/equities/quantel|CACALL||-27.066495419174|-27.165021235814|-27.165021235814|-27.165021235814|-27.165021235814|-27.165021235814|-27.165021235814|-27.165021235814|-27.165021235814|-27.165021235814|-27.165021235814|-27.165021235814|-27.165021235814|-27.165021235814|-27.165021235814|-27.165021235814|-27.165021235814|-27.165021235814|-27.291689774582|-27.565767497033|-27.611963504123|-27.846625691837|-28.190695848935|25.680909772825|25.680909772825|25.680909772825|25.680909772825|25.680909772825|25.680909772825|25.680909772825|25.680909772825|25.673232445134|25.536925193351|24.960473136418|24.754693115544|24.528585569748|24.528585569748|24.528585569748|24.528585569748|24.528585569748|24.528585569748|24.528585569748|24.528585569748|24.528585569748|24.528585569748|24.528585569748|24.528585569748|24.528585569748|24.326146331451|24.326146331451|24.326146331451|24.326146331451|24.326146331451|24.326146331451|24.326146331451|24.326146331451|23.867941131219|23.183822249952|23.082025209602|23.043916666438|-26.127506604581|-26.127506604581|-26.127506604581|-26.127506604581|-26.127506604581|-26.127506604581|-26.127506604581|-26.127506604581|-26.127506604581|-26.127506604581|-26.127506604581|-26.127506604581|-26.127506604581|-26.127506604581|-26.24462541259|-26.24462541259|-26.24462541259|-26.994028448139|23.857499486356|23.857499486356|23.857499486356|23.857499486356|23.857499486356|23.857499486356|23.857499486356|23.857499486356|23.327776995135|22.561419476881|22.351576158089|22.315639624642|21.359044006188|21.011324297136|21.011324297136|21.011324297136|21.011324297136|21.011324297136|21.011324297136|-24.245088392834|-24.245088392834|-24.245088392834|-24.245088392834|-24.245088392834|-24.245088392834|-24.330402072864|-24.330402072864||-24.330402072864|-24.54766844003|-25.122409271848|22.218079181447|22.218079181447|22.218079181447|22.218079181447|22.218079181447|21.892310773812|20.844234214317|-23.203881714744|-23.203881714744|-23.203881714744|-23.203881714744|-23.203881714744|-23.203881714744|-23.203881714744|-23.203881714744|||-23.203881714744|-23.203881714744|-23.203881714744|-23.203881714744|-23.55153504787|-24.518372868808|-24.782140483707|-24.782140483707|-24.782140483707|-24.782140483707|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|21.288129541024|20.983856705751|20.983856705751|20.983856705751|20.983856705751|20.983856705751|20.983856705751|20.983856705751|20.960272696582|20.960272696582|20.960272696582|20.960272696582|20.960272696582|20.960272696582|20.960272696582|20.960272696582|20.960272696582|20.960272696582|20.687991145912|20.687991145912|20.253323982891|19.875708119292|-21.50874446951|-21.50874446951|-21.50874446951|-21.50874446951|-21.50874446951|-21.50874446951||-21.50874446951|-21.50874446951|-21.50874446951|||-21.50874446951|-21.50874446951|-21.50874446951|-21.50874446951|-21.50874446951|-21.50874446951|-21.50874446951|-21.50874446951|-21.50874446951|-21.50874446951|-21.50874446951|-21.50874446951|-21.50874446951|-21.50874446951|-21.50874446951|-21.50874446951|-21.50874446951|-21.50874446951|-21.740272353343|-21.766969175528|19.448118077479|19.448118077479|19.448118077479|19.448118077479|19.448118077479|19.448118077479|19.448118077479|19.448118077479|19.448118077479|19.448118077479|19.448118077479|19.448118077479|19.448118077479|19.448118077479|19.448118077479|19.448118077479|19.448118077479|19.448118077479|19.064497081943|19.064497081943|19.064497081943|18.40499802928|18.364882155454|18.364882155454|18.364882155454|18.364882155454|18.364882155454|18.31098066016|18.204012398459|18.204012398459|18.204012398459|18.204012398459|18.204012398459|18.204012398459
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.21060218509158|0.15144132404549|-0.1943367354613|-0.1943367354613|-0.1943367354613|-0.1981741454912|-0.20263793945453|-0.20286437736773|-0.20759375163607|-0.20794861591185|-0.21240958131381|-0.22033285936854|-0.22271429406428|-0.22821588104328|-0.23233987098889|-0.2364998551536|-0.24094427733823|-0.24660475700216|-0.25447750752852|-0.25966946025342|-0.26835495056544|-0.2736696925837|-0.2736696925837|-0.28371633225881|-0.28824036247424|-0.29323929274404|-0.3002799923445|-0.3002799923445|-0.30531109899561|-0.31381789297174|-0.32296432803418|-0.34321036052202|-0.36473374412562|-0.38770415270887|-0.39116688295227|-0.39116688295227|-0.39116688295227|||||-0.49393053860548|-0.49393053860548|-0.49393053860548|-0.49393053860548|-0.50848831053725|-0.50848831053725|-0.51776478484992|-0.52834975438784|-0.53836082934749|-0.53926647260616|-0.53926647260616|-0.54526830331958|-0.55924256495278|-0.56304728876265|-0.56995960181771|-0.56995960181771|-0.58701065354676|-0.59562295866378|-0.60474771639118|-0.61708079036087|-0.63186754513681|-0.64446396219399|-0.66284884995516|-0.68605426159497|-0.69150475227166|-0.69822749455029|-0.71425276618593|-0.71716973098775|-0.72741083207682|-0.74673427479085|-0.75581582206948||-0.76785094228567|-0.79200103644068|-0.82416780859822|-0.87557534344322|-0.89302812756572|-0.94719791347753|-0.97333104008846|-0.9847049892735|-0.9847049892735|-1.0506966643835|-1.0506966643835|-1.0506966643835|-1.0506966643835|-1.0716629915|-1.1404588975908|-1.2756209548316|-1.404223374624|-1.404223374624|||1.147807417639|1.147807417639|1.147807417639|0.78484894173165|-0.98686735776242|-1.0381859689639|-1.0941510663746|-1.1211678834224|-1.1457420820952|-1.1714912117588|-1.2237679694612|-1.2680755494391|-1.3087506093752|-1.3507229463008|-1.3519143612017|-1.3741270668892|-1.3959099777427|-1.3959099777427|-1.4089000432455|-1.4449999960223|-1.4596666728964|-1.4668390223669|-1.4668390223669|-1.4668390223669|-1.4854526736836|-1.4854526736836|-1.4854526736836|-1.4929474502251|-1.536058637027|-1.536058637027|-1.5436207083906|-1.5640503195143|-1.5640503195143|-1.5905003445255|-1.6117781684252|-1.6517535365789|-1.6750595345728|-1.6925105601143|-1.7054561872826|-1.7238401725939|-1.7513779352165|-1.7660892422236|-1.7660892422236|-1.7660892422236|-1.7660892422236|-1.8230991954315|-1.8255546418282|-1.8367273175554|-1.8661078324824|-1.8661078324824|-1.8771331806867|-1.8771331806867|-1.8962591378654|-1.8990656169217|-1.9189618331372|-1.9224837672783|-1.9224837672783|-1.9483153104862|-1.9571280678202|-1.9584047863824|-1.9584047863824|-1.9584047863824|-1.9584047863824|-2.013672041666|-2.0575244689114||-2.0619190902042|-2.0619190902042|1.8459137510956|||1.8459137510956|1.8459137510956|1.8459137510956|1.8459137510956|1.8459137510956|1.8459137510956|1.8459137510956|1.8459137510956|1.8432373814783|1.8316226481684|1.8316226481684|1.8316226481684|1.8206324401291|1.8206324401291|1.8206324401291|1.8206324401291|1.8206324401291|1.8206324401291|1.8206324401291|-1.9893392479831|-1.9893392479831|-1.9893392479831|-1.9893392479831|-1.9893392479831|-2.029154761678|-2.0777274922596|-2.0973615071041|-2.0973615071041|-2.0973615071041|-2.0973615071041|-2.0973615071041|-2.0973615071041|-2.0973615071041|-2.1075128406134|-2.114347567144|-2.1511639246047|-2.2089598916968|-2.242833962433|-2.242833962433|-2.242833962433|-2.242833962433|-2.242833962433|-2.242833962433|-2.242833962433|-2.242833962433|-2.2686488124976|-2.280165377949|-2.2865725928924|-2.3253583835652|2.0079245776144|2.0079245776144|2.0079245776144|2.0079245776144|2.0079245776144
03669|17817|/equities/malts-fco-belges|CACALL||-850.37126826797|-850.37126826797|-850.37126826797|-850.37126826797|-850.37126826797|-852.92749168886|-852.92749168886|-854.91943520984|||||-857.13270578871|-859.59189532079|-862.32432813421|-871.1936979269|-878.54855325211||||858.81199828242|858.81199828242|858.81199828242|826.17999809158|||824.23456554516|||||824.23456554516|-839.46349932696||-839.46349932696|821.70722297005|818.84135885561|-833.16000156981|-833.16000156981|-833.16000156981|-844.62222396646|-845.69135996273|||-846.87928884748|-848.19920983053|835.33421129941|-842.40643188955|-843.22936876616||-843.30786267427|-843.30786267427|-843.40476873367||-843.40476873367|-844.3386319263|-845.37625769589|-851.52917521766|-854.47686135295|847.80348738561|847.0038748729||-848.54150811547|-848.54150811547|-848.54150811547|-848.54150811547|||-848.54150811547|-850.0461201283|-855.051244587||||844.18848725526||844.18848725526|844.18848725526|844.18848725526|844.18848725526|844.18848725526|844.18848725526|844.18848725526|844.18848725526|844.18848725526|844.18848725526|844.18848725526|-859.43539353012|-866.03932614458|-869.48814016064|-871.09793351183|-875.38659279092||-878.20732532324|-879.02655894413|-879.02655894413|-879.02655894413|-879.02655894413|868.30382339541|866.44869266157|-876.42326983452|-876.42326983452|-876.42326983452|-876.42326983452|-877.43613559817||-877.43613559817|-880.48459510908|-887.20510567676||-897.08520907904|-897.08520907904|-897.08520907904|-897.08520907904|-901.85347606063||-901.85347606063|-901.85347606063|-901.85347606063|-901.85347606063|||-910.78642899044||||-910.78642899044|-910.78642899044|-910.78642899044|-915.5960322116|-920.66225801289|885.92968722512|885.92968722512|885.92968722512|-918.41145863875|884.26018293297||884.26018293297|884.26018293297|884.26018293297||884.26018293297|884.26018293297|884.26018293297|884.26018293297|-933.04424118559||-963.38249020621|-981.8138780069|966.09397776926|966.09397776926|957.04886418807|956.99873798674||954.44304220749|936.04782467499|926.99758297221|925.27509219135|923.08343576816|921.75937307574|915.28819230637|913.65354700708|911.48586050257|911.48586050257|906.92873389175|904.00917720112|904.00917720112|904.00917720112|904.00917720112|-914.51957883834|-915.57730982038|-919.25256646709|-920.08508276006|-920.08508276006|-920.08508276006|-920.08508276006|-920.08508276006|-920.08508276006||909.4793739368|909.4793739368||909.4793739368|909.4793739368||907.75485992978|902.04303695035|902.04303695035|890.04781883372|-915.50242351809|922.7750849799||921.97231664434|921.08035182704|917.58927980782|||905.65475534202|-911.53733908392|-911.53733908392|-912.8192656488|-914.24362849867|902.60045864362|902.60045864362|899.78316083866|899.78316083866|899.78316083866|899.78316083866|899.78316083866|888.09240093184|-892.11955452018|899.86716164425|894.29684627139|888.84341052317|||888.84341052317|888.84341052317|883.15934502574|872.39927225082|871.55474694536|-862.87189918403|-862.87189918403|-862.87189918403|-862.87189918403|-864.30211020448|-865.89123356053|-867.65692617837|-869.61880686485|-871.79867429428|-874.22074921587|-876.91194357319|-879.90215952576||-893.22462169529|-899.69402410588|877.00663988236|869.45182209151|868.45903961914|868.45903961914||865.44449879169|865.44449879169|865.44449879169|857.9568644897|857.9568644897|857.9568644897|857.9568644897|847.45207165522|-865.4003511402|-865.4003511402
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP||-22.881727431107|-23.160252913158|-23.539170963147|-23.949078169773|21.603596226901|21.603596226901|21.603596226901|21.003996655378|20.927947850931|20.927947850931|20.927947850931|20.927947850931|20.927947850931|20.583832365394|-22.203248538143|-22.203248538143|-22.203248538143|-22.203248538143|-22.22027698001|-22.394750864867|-22.616390739948|-22.759878621135|-22.960976796718|-22.989974239768|-23.094415164989|-23.354906692551|-23.422118653242|-23.446798418831|-23.74644268759|-23.94992823375|-23.94992823375|-24.152689707289|-24.152689707289|22.010165647391|22.010165647391|22.010165647391|22.010165647391|21.219628073246|20.921809542478|20.802010602753|19.974455377571|-20.569817651805|-20.569817651805|-20.569817651805|-20.569817651805|-20.569817651805|-20.569817651805|-20.569817651805|-20.569817651805|-20.569817651805|-20.569817651805|-20.569817651805|-20.569817651805|-20.569817651805|-20.569817651805|-20.632532093464|-20.632532093464|-20.632532093464|-20.632532093464|-20.632532093464|-20.632532093464|-20.632532093464|-20.756146931581|-21.037941429275|-21.35993350574|-21.979857062958|-21.979857062958|-22.008729616428|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451||20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|20.220059987451|19.844511796529|19.610568260147|19.247307134501|19.247307134501|-20.803917577332|-20.803917577332|-20.803917577332|||-20.803917577332|-20.803917577332|-20.803917577332|-20.803917577332|-20.846861835561|-20.846861835561|-20.846861835561|-20.846861835561|-20.846861835561|-20.846861835561|-20.846861835561|-21.640957086442|-21.676619230771|-21.680780127576|-21.680780127576|-21.680780127576|-22.175933245347|-22.175933245347|-22.175933245347|-22.873259097918|-23.181399908976|-23.526554945791|-23.810061114458|21.994141326406|21.994141326406|21.994141326406|21.994141326406|21.837935167394|21.503261466647|21.078622813385|21.065137116292|20.911262318137|20.890960080938|20.890960080938|20.890960080938|20.890960080938|20.890960080938|20.890960080938|20.890960080938|20.890960080938|20.890960080938|20.890960080938|20.406622100226|20.099024322686|19.671138051547|19.342931486277|-18.724426543721|-18.724426543721|-18.724426543721|-18.724426543721|-18.724426543721|-18.724426543721|-18.944917347706|-18.989908910103|-19.342120727242|-19.483466872839|-19.588296635579|18.586069431856|18.586069431856|18.586069431856|18.586069431856|18.586069431856|18.586069431856|18.586069431856|18.586069431856||18.586069431856|18.586069431856|18.586069431856|||18.586069431856|18.586069431856|18.586069431856|18.586069431856|18.586069431856|18.586069431856|18.586069431856|18.586069431856|18.303410149232|18.283316093823|18.283316093823|18.283316093823|18.283316093823|18.111461911091|17.692735020197|17.445259959474|17.32946604435|17.32946604435|17.32946604435|17.192741168256|17.151934478807|-18.301417176052|-18.301417176052|-18.301417176052|-18.301417176052|-18.301417176052|-18.301417176052|-18.301417176052|-18.301417176052|-18.301417176052|-18.301417176052|-18.301417176052|-18.301417176052|-18.301417176052|-18.301417176052|-18.301417176052|-18.301417176052|-18.301417176052|-18.301417176052|-18.301417176052|-18.301417176052|-18.301417176052|-18.301417176052|-18.301417176052|-18.301417176052|-18.301417176052|-18.32712991163|-18.605700147647|-18.614691072652|-18.614691072652|-18.810976094607|-18.810976094607|-19.14108538032|-19.255649718978
03672|13175|/equities/belvedere|CACALL||-2.8323644776249|-2.833351084615|-2.833351084615|-2.8581220649414|-2.8581220649414|-2.8581220649414|-2.9662468193563|-3.0189753768697|-3.0189753768697|-3.0189753768697|-3.0189753768697|-3.033861451442|-3.0676237400979|2.9150753386918|2.9150753386918|2.9150753386918|2.9150753386918|2.9150753386918|2.9150753386918|2.9150753386918|2.9150753386918|2.9150753386918|2.9150753386918|2.9150753386918|2.9150753386918|2.9150753386918|2.9150753386918|2.9150753386918|2.9150753386918|2.9150753386918|2.9150753386918|2.9150753386918|2.9150753386918|2.9150753386918|2.9150753386918|2.9150753386918|2.9150753386918|2.8884170594153|2.8804633951118|2.8694037702271|2.8610041833132|2.8567673950289|2.8567673950289|2.8567673950289|2.8567673950289|2.8567673950289|2.8567673950289|2.8567673950289|2.8567673950289|2.8469637664263|2.841822675513|2.841822675513|2.841822675513|2.8346575955387|2.8346575955387|2.829690831424|2.829690831424|2.829690831424|2.829690831424|2.8213231359601|2.8068835388485|2.8068835388485|2.8068835388485|2.7915372595593|2.7805969434098|2.768185209388|2.768185209388|2.768185209388|2.7468723314277|2.7337471133329|2.7230524228521|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.689321330823|2.6848014765729|2.6797794162951|2.6741993493197|2.6735203073363|2.6735203073363|2.6735203073363||2.6735203073363|2.6735203073363|2.6735203073363|2.6735203073363|2.6735203073363|2.6644670086812|2.6471855726188|2.6307617521226|2.6290051352847|2.6290051352847|2.6290051352847|2.6290051352847|2.6290051352847|2.6290051352847|2.6290051352847|2.6290051352847|2.6290051352847|2.6290051352847|||2.6177834815304|2.5953149868957|-2.78709078008|-2.78709078008|-2.78709078008|-2.78709078008|-2.78709078008|-2.78709078008|-2.78709078008|-2.78709078008|-2.78709078008|-2.78709078008|-2.78709078008|-2.8401009658318|-2.8617172189581|-2.8617172189581|-2.8617172189581|-2.8617172189581|-2.8617172189581|-2.8617172189581|-2.8617172189581|-2.8617172189581|-2.8617172189581|-2.8617172189581|-2.8617172189581|-2.8617172189581|-2.8617172189581|-2.8617172189581|-2.8617172189581|2.6715600859135|2.6715600859135|2.6715600859135|2.6715600859135|2.6715600859135|2.6715600859135|2.6715600859135|2.6715600859135|2.6715600859135|2.6715600859135|2.6715600859135|2.6715600859135|2.6715600859135|2.6715600859135|2.6572889896465|-2.8303221483494|-2.8303221483494|-2.8981137755802|-2.8981137755802|-2.9016837032845|-2.9016837032845|-2.9150119797262|-2.9150119797262|-2.9150119797262|-2.9187639432889|-2.9187639432889|-2.9187639432889|-2.9187639432889|-2.9187639432889|-2.9187639432889|-2.9187639432889|-2.9187639432889|-2.9187639432889|-2.9187639432889|-2.9225155068484|-2.9239061356746||-2.9277443685884|-2.9277443685884|-2.9277443685884|||-2.9277443685884|-2.9339436987735|-2.9339436987735|-2.9454930071143|-2.9511033566029|-2.9645592935914|-2.9664707486251|-2.9664707486251|-2.9664707486251|-2.9664707486251|-2.9664707486251|-2.9664707486251|-2.9664707486251|-2.9664707486251|-2.9664707486251|-2.9664707486251|-2.9664707486251|-2.9664707486251|-2.9664707486251|-2.9664707486251|-2.9664707486251|-2.9664707486251|-2.9664707486251|-2.9664707486251|-2.9664707486251|-2.9812602178082|-2.9812602178082|-2.9885394199048|-2.9885394199048|-2.9885394199048|-2.9967102721173|-2.9980114383652|-3.0039016188464|-3.0204463734982|-3.0310514519345|-3.0378675923242|-3.0378675923242|-3.0378675923242|-3.0378675923242|-3.0631862465424|-3.0818735961431|-3.085396642228|-3.085396642228|-3.085396642228|-3.085396642228|-3.085396642228|-3.085396642228|-3.085396642228|-3.085396642228|-3.085396642228|-3.085396642228|-3.085396642228|-3.1115725788177|-3.1115725788177
03674|7068|/equities/maurel-prom|CACALL||7.821240096729|7.821240096729|7.821240096729|7.821240096729|7.821240096729|7.821240096729|7.821240096729|7.821240096729|7.7597114305154|-8.4205773614924|-8.4205773614924|-8.4205773614924|-8.4205773614924|-8.4205773614924|-8.4205773614924|-8.4205773614924|-8.4205773614924|-8.4205773614924|-8.4205773614924|-8.4205773614924|-8.4205773614924|-8.4205773614924|-8.4205773614924|-8.5539745780142|-8.6786515569355|-8.6786515569355|-8.6786515569355|-8.6786515569355|-8.6786515569355|-8.6786515569355|-8.6786515569355|-8.6786515569355|-8.6786515569355|-8.6786515569355|-8.6786515569355|-8.6794524255719|-8.6794524255719|-8.6794524255719|-8.6794524255719|-8.6794524255719|-8.7390526032873|-8.7390526032873|-8.7390526032873|-8.7390526032873|7.9523455942353|7.9523455942353|7.9523455942353|7.7726063556892|-8.3150013992273|-8.3150013992273|-8.3150013992273|-8.3150013992273|-8.3150013992273|-8.3150013992273|-8.3150013992273|-8.3150013992273|-8.3150013992273|-8.3150013992273|-8.3150013992273|-8.3988905029256|-8.4267164224409|-8.4267164224409|-8.5126015338659|-8.5571932362626|-8.5571932362626|-8.6048370760544|-8.6048370760544|-8.9445413132359|-9.093301104345|-9.093301104345|-9.093301104345|-9.2420007110062|-9.4022233619097|-9.4627480124768|-9.6713863054179|-9.8879294571239|-10.002328506322|-10.002328506322|-10.002328506322|-10.002328506322|-10.002328506322|-10.002328506322|-10.002328506322|-10.002328506322|-10.114510325261|-10.114510325261|-10.270567023829|-10.472852746729|-10.549787511653|-10.549787511653|-10.618620337192|-10.618620337192|-10.618620337192|-10.618620337192|-10.618620337192|-10.618620337192|-10.618620337192|-10.618620337192|-10.618620337192|-10.618620337192|-10.618620337192|-10.618620337192|-10.618620337192|-10.618620337192|-10.618620337192||-10.618620337192|-10.618620337192|-10.618620337192|-10.618620337192|-10.618620337192|-10.618620337192|-10.618620337192|-10.618620337192|-10.780133341357|-10.804037304504|-11.113375049811|-11.205139060794|-11.341799506299|-11.341799506299|-11.341799506299|9.7560076900817|9.7560076900817|9.7560076900817|||9.7560076900817|9.7560076900817|9.7560076900817|9.7560076900817|9.7560076900817|9.7560076900817|9.7560076900817|9.7560076900817|9.7560076900817|9.7560076900817|9.7560076900817|9.3195776523014|9.3195776523014|9.2845305933842|9.0728113931957|8.8856242809631|8.6462485165438|8.5289495014655|8.5289495014655|8.5135216364402|8.5135216364402|8.5135216364402|8.5135216364402|8.5135216364402|8.1324819432063|8.1324819432063|8.1324819432063|7.910257801564|7.6055636242048|7.5370156317967|7.2891834080239|6.9021172727351|6.9021172727351|6.9021172727351|6.9021172727351|6.9021172727351|6.6126303899294|6.4820890943215|6.2995434116441|6.1995716337852|6.1995716337852|6.1995716337852|6.1995716337852|6.1995716337852|6.1995716337852|6.1995716337852|6.0661907465913|5.9496563310599|5.9207294379314|5.7535882431754|5.6568679848794|5.6568679848794|5.6568679848794|5.6568679848794|5.6568679848794|5.6568679848794|5.6568679848794|5.6568679848794|5.6568679848794|5.6568679848794|5.6568679848794|5.6568679848794|5.6568679848794|5.6568679848794|5.1759646512275||5.0794051330625|4.7779872411397|4.7779872411397|||4.7779872411397|4.7779872411397|4.7779872411397|4.7779872411397|4.7779872411397|4.7779872411397|4.7779872411397|4.7779872411397|4.7779872411397|4.7779872411397|4.7779872411397|4.7779872411397|4.7779872411397|4.7779872411397|4.6822079545819|4.6070004538549|4.6070004538549|4.6070004538549|4.6070004538549|4.6070004538549|4.6070004538549|4.6070004538549|4.6070004538549|4.6070004538549|4.6070004538549|4.6070004538549|4.6070004538549|4.6070004538549|4.5583028524448|4.5583028524448|4.5583028524448|4.5583028524448|4.4985587827949|4.4679275281322|4.4679275281322|4.4679275281322|4.4679275281322|4.4679275281322|-4.8705520099054|-4.8705520099054|-4.8705520099054|-4.8705520099054|-4.8705520099054|-4.8705520099054|-4.8705520099054|-4.8705520099054|-4.8705520099054|-4.9072987142475|-4.9072987142475|-5.0738875670866|-5.1100958948316|-5.1100958948316|4.7373566562959|4.7373566562959
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.14999995909681|0.14999995388974|0.14999994810411|0.14999994167562|0.14999993453286|0.14999992659646|0.14999991777824|0.14999990798022|0.14999989709352|0.14999988499719|0.14999987155683|0.1499998566231|0.14999984003006|0.14999982159334|0.14999980110811|0.14999977834674||0.14999975305632|0.14999972495586|0.14999969373313|||0.1499996590412|0.14999962049462|0.14999957766508|0.14999953007671|0.14999947720073|0.14999941844965|0.14999935317067|0.14999928063848|0.14999920004715|0.14999911050122|0.14999901100575|0.14999890045523|0.14999877762131|0.14999864113918|0.14999848949238|0.14999832099592|0.14999813377764|0.14999792575733|0.14999769462365|0.14999743780844|0.14999715245822|0.14999683540242|0.14999648311819|0.14999609169127|0.14999565677247|0.14999517352936|0.14999463659257|0.14999403999614|0.14999337711122|0.14999264057241|0.14999182219596|0.14999091288879|0.1499899025475|0.14998877994606|0.14998753261112|0.14998614668342|0.14998460676375|0.14998289574189|0.14998099460649|0.14997888223383|0.1499765351531|0.14997392728561|0.14997102965507|0.14996781006558|0.14996423274393|0.14996025794209|0.14995584149561|0.14995093433285|0.14994548192978|0.14993942370415|0.14993269234234|0.14992521305143|0.14991690272821|0.14990766903574
03677|1096116|/equities/medincell-sa|CACALL||-23.75992345722|-23.75992345722|-23.75992345722|-23.75992345722|-23.75992345722|-23.75992345722|-23.75992345722|-23.75992345722|-23.80324840448|-24.223638898326|-24.223638898326|-24.559599009038|-25.106220553188|-25.230519662998|-25.230519662998|-25.699465948897|-26.093850990752|-26.350646711643|-26.350646711643|-26.350646711643|-26.736496585571|-26.736496585571|-26.736496585571|-26.736496585571|-26.736496585571|-26.736496585571|-26.736496585571|-26.736496585571|-26.736496585571|-26.736496585571|-26.736496585571|-27.509514162029|-27.509514162029|-27.509514162029|-27.52390514158|-27.995449869089|-28.276033609401|-28.276033609401|-28.276033609401|-28.484968625276|24.989335821653|24.989335821653|24.989335821653|24.989335821653|24.989335821653|24.989335821653|24.989335821653|24.989335821653|24.989335821653|24.989335821653|24.989335821653|24.989335821653|24.989335821653|24.989335821653|24.989335821653|24.989335821653|24.989335821653|24.989335821653|24.989335821653|24.989335821653|24.989335821653|24.622637099425|24.622637099425|-29.051840821637|-29.051840821637|-29.051840821637|-29.051840821637|-29.051840821637|-29.051840821637|-29.051840821637|-29.330934568393|-29.431030928043|-29.431030928043|25.164958219315|25.164958219315|25.164958219315|25.164958219315|25.164958219315|25.164958219315|25.164958219315|25.164958219315|25.164958219315|25.164958219315|25.164958219315|25.164958219315|25.164958219315|24.587025146194|24.587025146194|24.587025146194|24.587025146194|24.587025146194|24.587025146194|24.587025146194|24.587025146194|24.587025146194|24.587025146194|24.587025146194|24.554471630197|23.468302243663|23.313670151447|22.831691262426|22.831691262426|22.256323175631|21.642525576437|21.642525576437||21.642525576437|21.642525576437|21.642525576437|21.642525576437|21.642525576437|21.642525576437|21.642525576437|21.642525576437|21.642525576437|21.642525576437|21.642525576437|21.642525576437|21.075029583866|-23.694167034279|-23.694167034279|-23.694167034279|-23.694167034279|-23.694167034279|||-23.694167034279|-23.694167034279|-23.694167034279|-23.694167034279|-23.694167034279|-23.694167034279|-23.694167034279|-23.694167034279|-23.694167034279|-23.694167034279|-23.757963702028|-24.150325688984|-24.150325688984|-24.204806867867|-24.389785307015|-25.312266543535|-25.312266543535|-25.312266543535|-25.312266543535|-25.89140839381|-26.2203370685|-26.2203370685|-26.2203370685|-26.2203370685|-26.921309487218|-26.921309487218|-26.921309487218|-26.921309487218|-26.921309487218|-26.921309487218|-27.063414482466|-27.063414482466|-27.063414482466|-27.063414482466|-27.063414482466|-27.063414482466|-27.063414482466|-27.098003989619|-27.098003989619|-27.098003989619|-27.098003989619|-27.098003989619|-27.408522960779|-27.408522960779|-27.849469791118|-28.959411764877|-30.526980558443|24.983550847959|24.983550847959|24.983550847959|24.663946166515|23.787801629467|23.787801629467|23.787801629467|23.787801629467|-27.728980979478|-27.728980979478|-27.728980979478|-27.728980979478|-27.728980979478|-27.728980979478|-27.728980979478|-27.728980979478|-28.052201016254|-28.201974883868||-28.201974883868|-28.469972203389|-28.555526069154|||-28.767251548226|-29.075833489559|-29.103148330209|-29.933499297563|-30.070456963031|-30.070456963031|-30.070456963031|-30.070456963031|-30.070456963031|-30.070456963031|-30.070456963031|-30.070456963031|-30.070456963031|-30.070456963031|-30.070456963031|-30.77828521778|-31.462539885329|-32.138377743613|-32.321530003958|-33.146145021047|-33.150537271488|-33.150537271488|-33.150537271488|-33.150537271488|-34.823930072772|-35.492143842895|-35.803492993468|-36.243881404791|-36.304312481255|-37.72479307847|-37.774213819556|-37.78878241416|-37.78878241416|-38.261981231594|-40.708867106862|33.540379327792|33.540379327792|33.540379327792|33.540379327792|32.014420090214|32.014420090214|31.518242264341|31.286937290376|30.519627254077|30.519627254077|30.519627254077|30.519627254077|30.449587787597|29.123985676201|28.748872549702|28.616526055523|28.558364047152|26.543737135046|25.27831708663
03678|17823|/equities/memscap|CACALL||4.8841963568632|4.8841963568632|4.8841963568632|4.8841963568632|4.8841963568632|4.8841963568632|4.8841963568632|4.8841963568632|4.8841963568632|4.8841963568632|4.8841963568632|4.8841963568632|4.8841963568632|4.8841963568632|4.8552182558846|-5.1924655067259|-5.1924655067259|-5.1924655067259|-5.1924655067259|-5.1924655067259|-5.2149619644808|-5.2446797761572|-5.2496444553415|-5.286271608569|-5.3000237287171|-5.3068721053617|-5.3068721053617|-5.3068721053617|-5.3068721053617|-5.3068721053617|-5.3068721053617|-5.3068721053617|-5.3068721053617|-5.3068721053617|-5.3068721053617|-5.3068721053617|-5.3068721053617|-5.3068721053617|-5.3068721053617|-5.3068721053617|-5.3068721053617|-5.3068721053617|-5.3068721053617|-5.3068721053617|-5.3068721053617|-5.3068721053617|-5.3068721053617|-5.3068721053617|-5.3068721053617|-5.3068721053617|-5.3503357275056|-5.3503357275056|-5.3503357275056|-5.3864022900203|-5.3864022900203|-5.424917019163|-5.424917019163|-5.424917019163|-5.4715645099498|-5.4715645099498|-5.4715645099498|-5.4715645099498|-5.4715645099498|-5.4715645099498|-5.5771165689835|-5.5771165689835|-5.8145738797065|-5.9061933045781|-6.1796592612174|5.2588415212531|5.2588415212531|5.2588415212531|5.2588415212531|5.2588415212531|5.2057410047801|5.2057410047801|5.2057410047801|5.2057410047801|5.2057410047801|5.2057410047801|5.2057410047801|5.2057410047801|5.2057410047801|5.0624898590812|-6.1312329617567|-6.1312329617567|-6.1312329617567|-6.1312329617567|-6.1312329617567|-6.1312329617567|-6.1312329617567|-6.1540632504799|-6.1540632504799|-6.1540632504799|-6.1540632504799|-6.1540632504799|-6.1540632504799|-6.1540632504799|-6.2087136461119|-6.2087136461119|-6.2087136461119|-6.2087136461119|-6.2087136461119|-6.2087136461119|-6.2087136461119||-6.4416264377016|5.0010673000324|5.0010673000324|5.0010673000324|5.0010673000324|5.0010673000324|5.0010673000324|5.0010673000324|5.0010673000324|4.3253528491113|-4.6173802115148|-4.6173802115148|-4.6173802115148|-4.6173802115148|-4.6173802115148|-4.6173802115148|-4.6173802115148|-4.6173802115148|||-4.6173802115148|-4.6173802115148|-4.6173802115148|-4.790700327205|-4.9143893838451|-4.951511289455|-4.951511289455|-4.951511289455|-4.951511289455|-4.9764732270924|-4.9764732270924|-4.9764732270924|-4.9764732270924|-4.9764732270924|-4.9764732270924|-4.9933034743962|-5.0283146053334|-5.0283146053334|-5.0283146053334|-5.0283146053334|-5.0283146053334|-5.0283146053334|-5.0283146053334|4.4591868113409|4.4591868113409|4.4591868113409|4.4591868113409|4.4591868113409|4.4591868113409|4.4591868113409|4.4591868113409|4.4591868113409|4.4591868113409|4.4384796886138|4.4384796886138|4.4384796886138|4.1921997101761|3.9613668437204|3.9613668437204|-4.4601956447137|-4.4601956447137|-4.4601956447137|-4.4601956447137|-4.4601956447137|-4.4601956447137|-4.4601956447137|-4.4601956447137|-4.4601956447137|-4.4685960340226|-4.4685960340226|-4.4685960340226|-4.4685960340226|-4.4685960340226|-4.4812179724071|-4.5100097889324|-4.5100097889324|-4.5100097889324|-4.5100097889324|-4.5675110016288|-4.5900071521965|-4.5900071521965|-4.5900071521965|-4.5900071521965|-4.5900071521965|-4.5900071521965||3.9975933614413|3.9975933614413|3.9975933614413|||3.9975933614413|3.8262148502845|-4.1079759038657|-4.1079759038657|-4.1079759038657|-4.1079759038657|-4.1079759038657|-4.1079759038657|-4.1079759038657|-4.1079759038657|-4.1079759038657|-4.1079759038657|-4.1079759038657|-4.1079759038657|-4.1079759038657|-4.1079759038657|-4.1079759038657|-4.1079759038657|-4.1079759038657|-4.1079759038657|-4.1079759038657|-4.1079759038657|-4.1079759038657|-4.1079759038657|-4.1079759038657|-4.1079759038657|3.7627397290969|3.7627397290969|3.7627397290969|3.7627397290969|3.7627397290969|3.7627397290969|3.7627397290969|3.7627397290969|3.7627397290969|3.7627397290969|3.7627397290969|3.7627397290969|3.7627397290969|3.7627397290969|3.7627397290969|3.7627397290969|3.7627397290969|3.7627397290969|3.7627397290969|3.7627397290969|3.650901515467|3.650901515467|3.650901515467|3.650901515467|3.650901515467|3.650901515467|3.650901515467|3.650901515467
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP||-10.678169024833|-10.830187546819|-10.908665924926|-10.908665924926|-10.908665924926|-10.908665924926|-10.908665924926|-10.908665924926|-10.908665924926|-10.987406233571|-11.059340242569|-11.189267109969|-11.202518886039|-11.238353934232|-11.341504589654|-11.41278326946|-11.44531475656|-11.582857374703|-11.582857374703|-11.62488613545|-11.62488613545|-11.706802610639|-11.706802610639|-11.706802610639|-11.706802610639|-11.788669378761|-11.810743631261|-11.846381678998|-11.967090781993|11.548671975252|11.548671975252|11.548671975252|11.548671975252|11.548671975252|11.548671975252|11.548671975252|11.548671975252|11.548671975252|11.548671975252|11.548671975252|11.548671975252|11.548671975252|11.545190933144|11.509101102525|11.360112611644|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.332528694269|11.121698917942|-11.885225381736|-11.885225381736|-11.885225381736|-11.885225381736|-11.926916959423|-12.131019038777|-12.31335419507|-12.372288625563|-12.372288625563|-12.373040016778|-12.373040016778|-12.373040016778|-12.373040016778|-12.373040016778|-12.373040016778|-12.373040016778|-12.373040016778|-12.427078646898|-12.427078646898|-12.427078646898|-12.466857957578|-12.466857957578|-12.466857957578|-12.555915119081|-12.555915119081|-12.555915119081|-12.555915119081||12.147837431246|12.147837431246|12.147837431246|12.147837431246|12.147837431246|12.147837431246|12.147837431246|12.147837431246|12.147837431246|12.147837431246|12.068194085941|12.068194085941|11.790215102153|11.692461428065|11.672735038752|11.58081713358|11.456463026111|11.318292325409|||11.198102626173|-11.978862200956|-11.978862200956|-11.978862200956|-11.978862200956|-12.068735505454|-12.300817173181|-12.365150009817|-12.365150009817|-12.365150009817|-12.365150009817|-12.365150009817|-12.365150009817|-12.365150009817|-12.365150009817|-12.365150009817|-12.374820923219|-12.374820923219|-12.374820923219|-12.374820923219|-12.374820923219|-12.374820923219|-12.374820923219|11.664241055346|11.664241055346|11.582490103882|11.504185851024|11.504185851024|11.309095099685|11.235660980275|11.085179114928|10.943532017193|10.700591064517|10.642251375724|10.642251375724|10.642251375724|10.642251375724|10.636946178596|10.538829036467|-11.058622620788|-11.058622620788|-11.058622620788|-11.058622620788|-11.058622620788|-11.058622620788|-11.058622620788|-11.058622620788|-11.058622620788|-11.058622620788|-11.058622620788|-11.092387891163|-11.092387891163|-11.092387891163|-11.092387891163|-11.092387891163|10.528580598974|10.528580598974|10.528580598974|10.528580598974|10.528580598974|10.528580598974|10.528580598974|10.528580598974|10.528580598974|10.528580598974||10.528580598974|10.528580598974|10.461756420294|||-10.878041352207|-10.878041352207|-10.878041352207|-10.878041352207|-10.878041352207|-10.878041352207|-10.897823851831|-10.920402418612|-10.920402418612|-10.920402418612|-10.990447453921|10.533213933455|10.533213933455|10.533213933455|10.533213933455|10.533213933455|10.533213933455|10.533213933455|10.533213933455|10.468831050991|-10.877541727031|-10.877541727031|-10.877541727031|-10.877541727031|-10.924255433678|-10.924255433678|-10.924255433678|-10.924255433678|-10.924255433678|-10.924255433678|-10.924255433678|-10.924255433678|-10.924255433678|-10.924255433678|-10.924255433678|-10.948061429792|-10.977845787266|-11.049828872922|-11.07425447067|-11.082504914429|-11.177907341089|-11.177907341089|-11.20323066509|-11.218376453106|-11.218376453106|-11.218376453106|-11.218376453106|-11.230428436456|-11.230428436456|-11.230428436456|-11.230428436456|-11.230428436456|-11.230428436456|-11.230428436456
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP||37.398378838584|37.398378838584|37.372643671086|35.7507161141|-40.06834769886|-40.06834769886|-40.06834769886|-40.06834769886|-40.06834769886|-40.414358454673|-40.414358454673|-40.414358454673|-40.414358454673|-40.414358454673|-40.414358454673|-40.414358454673|-40.414358454673|-40.414358454673|-40.54373098052|-40.95965407593|-40.95965407593|-40.95965407593|-40.95965407593|-40.95965407593|-40.95965407593|-41.520727403771|37.54203563659|37.54203563659|37.54203563659|37.54203563659|37.54203563659|37.54203563659|37.54203563659|36.734484099995|36.137204699661|35.747332607148|35.747332607148|35.747332607148|35.621478860508|35.382755722085|-38.593862049484|-38.593862049484|-38.593862049484|-38.816513371361|-40.011498186192|-40.011498186192|-40.130553057019|-40.382737048946|-40.382737048946|-40.382737048946|-40.405262506099|-41.540291190248|-42.414766709122|-42.561443631189|-42.561443631189|-42.738903323557|-42.738903323557|-42.738903323557|-42.738903323557|-42.738903323557|-42.738903323557|-42.738903323557|-42.738903323557|-42.738903323557|-42.738903323557|-42.738903323557|-44.248780877222|-46.205311941692|39.929424450654|39.929424450654|39.929424450654|39.929424450654|39.929424450654|39.929424450654|39.929424450654|39.668934865362|39.668934865362|39.668934865362|39.668934865362|39.668934865362|39.668934865362|39.668934865362|39.668934865362|38.372149197665|37.833640059825|37.833640059825|37.110419967288|37.110419967288|36.282690183448|35.798543656454|34.549494757239|33.809438297024|32.718678040671|32.718678040671|32.718678040671|32.718678040671|32.718678040671|32.52630778967|31.791452743595|31.273871056916|31.273871056916|31.273871056916|31.12763364302|30.36959179228|29.620656419522||27.715174278426|26.672414762894|25.919350393524|25.639277625868|25.579197010276|25.164441549333|25.164441549333|24.863814868107|24.863814868107|24.863814868107|24.387572329988|24.181746846824|23.773051666318|22.688946007687|22.599940351864|21.939934046424|21.765481930481|-24.362868644302|||-24.362868644302|-24.362868644302|-24.362868644302|-24.362868644302|-24.362868644302|-24.732496196867|-24.732496196867|-24.732496196867|-24.732496196867|-25.333328810931|-26.314809577996|-26.505344780876|-26.583716190075|-26.754129078891|-27.045193435489|-27.045193435489|-27.045193435489|-27.045193435489|-27.045193435489|-27.852992218665|-27.995053160254|-27.995053160254|-28.408100722983|25.752100205249|25.752100205249|25.752100205249|25.752100205249|25.680987528599|25.680987528599|25.398320069619|25.285322459208|25.285322459208|25.285322459208|25.285322459208|25.285322459208|25.285322459208|25.022580658581|24.794532920681|24.121703732634|23.888585768479|23.888585768479|23.888585768479|23.632628127896|23.632628127896|23.632628127896|23.62716217247|23.62716217247|23.62716217247|23.62716217247|23.577401905229|23.368925268963|23.368925268963|23.368925268963|23.368925268963|23.368925268963|23.368925268963|23.368925268963|23.368925268963|23.368925268963|23.368925268963|23.368925268963|23.368925268963|23.318249896186|23.125833196791|22.58703716083||22.44670812602|22.243564838779|21.973404931373|||21.789894262229|21.363771932296|-22.671049325001|-22.671049325001|-22.671049325001|-22.671049325001|-22.671049325001|-22.671049325001|-22.671049325001|-22.671049325001|-22.671049325001|-22.848387736228|-22.907035250411|-22.907035250411|-22.907035250411|-22.907035250411|-22.907035250411|-22.907035250411|-22.907035250411|-22.907035250411|-22.907035250411|-22.907035250411|-22.907035250411|-22.907035250411|-22.907035250411|-22.907035250411|-22.907035250411|-22.907035250411|-22.907035250411|-22.907035250411|-22.907035250411|-22.907035250411|-22.907035250411|-22.907035250411|-23.321704646996|-23.596338772168|-23.962598402622|-24.466776087684|-24.838084859763|-25.353428278934|-25.881585450715|-26.032317633701|-26.269241221826|-27.363046840475|25.793837437314|25.00148580834|24.468317543629|24.094894315079|24.094894315079|24.094894315079|24.094894315079|24.094894315079|24.094894315079|24.094894315079
03681|14170|/equities/metabolic-explorer|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03682|6946|/equities/m6-metropole|CACALL||-11.715830179461|-11.728679264043|-11.728679264043|-11.928532640641|-12.002814125689|-12.008126179015|-12.149029325153|-12.234732925131|-12.234732925131|-12.234732925131|-12.234732925131|-12.234732925131|-12.258592141154|-12.378435625503|-12.454669632815|-12.454669632815|-12.454669632815|-12.454669632815|-12.454669632815|-12.454669632815|-12.454669632815|-12.454669632815|-12.454669632815|-12.454669632815|-12.454669632815|-12.454669632815|-12.470987109194|-12.470987109194|-12.470987109194|-12.498404674736|-12.498404674736|-12.498404674736|-12.498404674736|-12.498404674736|-12.498404674736|-12.498404674736|-12.498404674736|-12.498404674736|-12.498404674736|-12.498404674736|-12.498404674736|-12.498404674736|-12.498404674736|-12.498404674736|-12.498404674736|-12.498404674736|-12.498404674736|-12.498404674736|-12.498404674736|-12.498404674736|-12.498404674736|-12.498404674736|-12.538227961028|-12.577011849133|-12.577011849133|-12.577011849133|-12.577011849133|-12.577011849133|-12.577011849133|-12.577011849133|-12.577011849133|-12.577011849133|-12.577011849133|-12.577011849133|-12.577011849133|-12.577011849133|-12.61890249964|-12.803224730452|12.074205195441|12.074205195441|12.074205195441|12.074205195441|12.074205195441|12.074205195441|12.074205195441|12.074205195441|12.074205195441|12.074205195441|12.074205195441|11.666894475105|-11.945314871084|-11.945314871084|-11.99812792276|-12.028278135546|-12.028278135546|-12.028278135546|-12.028278135546|-12.028278135546|-12.028278135546|-12.075102347665|-12.075102347665|-12.075102347665|-12.075102347665|-12.075102347665|-12.075102347665|-12.075102347665|-12.075102347665|-12.075102347665|-12.075102347665|-12.199385283088|-12.199385283088|-12.355983864042|-12.474426837732|-12.486029726454|-12.898922238293||12.284787295847|12.284787295847|12.25309718824|12.177225041953|12.177225041953|12.177225041953|12.104694234627|12.076327283402|12.063983867222|12.063983867222|11.973315501272|11.787016577257|11.632643343834|11.632643343834|11.632643343834|11.517381272745|11.388201062361|-11.957400306064|||-11.957400306064|-11.957400306064|-11.957400306064|-11.957400306064|-11.957400306064|-11.957400306064|-11.957400306064|-11.957400306064|-11.957400306064|-11.957400306064|-12.014889328566|-12.102796922874|-12.102796922874|-12.102796922874|-12.102796922874|-12.102796922874|-12.102796922874|-12.102796922874|-12.102796922874|-12.102796922874|-12.102796922874|-12.102796922874|-12.102796922874|-12.102796922874|-12.102796922874|-12.102796922874|-12.102796922874|-12.102796922874|-12.102796922874|-12.102796922874|-12.102796922874|-12.102796922874|-12.102796922874|-12.106440847397|-12.393823536767|11.637619434207|11.637619434207|11.637619434207|11.637619434207|11.637619434207|11.637619434207|11.637619434207|11.637619434207|11.637619434207|-12.216629538477|-12.216629538477|-12.216629538477|-12.216629538477|-12.216629538477|-12.216629538477|-12.216629538477|-12.216629538477|-12.216629538477|-12.248477019138|-12.284082076397|-12.284082076397|-12.284082076397|-12.284082076397|-12.356809706023|-12.356809706023|-12.356809706023|-12.356809706023|-12.356809706023|-12.356809706023|-12.356809706023||-12.356809706023|-12.356809706023|-12.356809706023|||-12.356809706023|-12.356809706023|-12.356809706023|-12.356809706023|-12.356809706023|-12.356809706023|-12.356809706023|-12.356809706023|-12.356809706023|-12.356809706023|-12.494233019408|11.91387738572|11.91387738572|11.91387738572|11.907084346843|11.907084346843|11.907084346843|11.907084346843|11.907084346843|11.860462511592|11.860462511592|-12.439806842976|-12.439806842976|-12.439806842976|-12.439806842976|-12.439806842976|-12.439806842976|-12.439806842976|-12.439806842976|-12.439806842976|-12.439806842976|-12.439806842976|-12.439806842976|-12.439806842976|-12.439806842976|-12.439806842976|-12.448673937247|-12.62699175819|-12.62699175819|-12.62699175819|-12.62699175819|-12.62699175819|-12.676656822906|-12.676656822906|-12.715378914039|-12.715378914039|-12.755558122396|-12.755558122396|-12.755558122396|-12.755558122396|-12.755558122396|-12.755558122396|-12.85617549022|-12.946862030912
03683|17825|/equities/micropole|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03684|17659|/equities/financiere-moncey|CACALL||-121.14167212214|-121.14167212214|-121.14167212214|-121.14167212214|-121.14167212214|-121.14167212214|-121.14167212214|-121.14167212214|-121.14167212214|-121.14167212214|-121.14167212214|-121.14167212214|-121.14167212214|-121.14167212214|-121.14167212214|-121.14167212214|-122.50206434832|-122.50206434832|-123.38410362295||-123.38410362295|-123.38410362295|-123.38410362295|-123.38410362295|-124.42678180328|-124.94642422586|-125.38491580652|-125.98323978502|-127.39804420558|-128.72004911731|-128.95993718186|-128.95993718186|-130.95053973069|-130.95053973069|-131.97282192299|-134.42632336172|-134.42632336172|-136.14035929079|-137.08994974172|-137.08994974172|-138.32216637969|-140.1079626441|-140.16106499272|-140.16106499272|-142.77446237267|128.20268547814|128.20268547814|128.20268547814|128.20268547814|128.20268547814|128.20268547814|128.20268547814|124.5029838646|122.46815861088|122.46815861088|122.46815861088|-133.94134490034|-133.94134490034|-133.94134490034|-133.94134490034|-133.94134490034|-134.71260544483|-135.73622827203|-136.56490623952|-136.56490623952|-136.56490623952||-136.56490623952|-136.56490623952|-136.56490623952|-136.56490623952|-136.56490623952|-136.56490623952|-136.56490623952|-136.56490623952|-136.56490623952|-136.56490623952|-136.56490623952|-139.34989582169|-141.2776620241|-142.38600249889||-142.38600249889|-142.92592935376|-142.92592935376|-142.92592935376|-143.79323730936|-143.79323730936|-143.79323730936|-143.79323730936|-143.79323730936|-143.79323730936|-143.79323730936|-143.79323730936|-143.79323730936|-143.79323730936|-143.79323730936|-143.79323730936|130.91126559756|130.91126559756|130.91126559756|130.91126559756|130.91126559756|130.91126559756|130.91126559756||130.91126559756|130.91126559756|130.91126559756|130.91126559756|130.91126559756|130.91126559756|130.91126559756|130.91126559756|130.91126559756|130.91126559756|130.91126559756|130.91126559756||130.91126559756|130.91126559756|130.91126559756|130.91126559756|130.91126559756|||125.31020444143|125.31020444143|123.33358573016|123.33358573016|122.25818478469|122.25818478469|122.25818478469|122.25818478469|122.25818478469|122.25818478469|120.70353864965|119.28538350658|119.28538350658|||119.28538350658|119.28538350658|119.28538350658|119.28538350658|119.28538350658|119.28538350658|119.28538350658|119.28538350658|119.28538350658|119.28538350658|118.76153722954|117.09615247726|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498||114.21696139498|114.21696139498|114.21696139498|||114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.21696139498|114.08105171434|114.08105171434|114.08105171434|114.08105171434|114.08105171434|114.08105171434|114.08105171434|114.08105171434|114.08105171434|114.08105171434|114.08105171434|114.08105171434|114.08105171434|114.08105171434|114.08105171434|113.14561301593||-121.55145173981|-121.55145173981|-121.55145173981|-121.55145173981||-121.55145173981|-121.55145173981|-121.55145173981|-121.55145173981|-121.55145173981||-121.55145173981|-121.55145173981|-121.55145173981|-121.55145173981||-121.55145173981||-121.55145173981||-121.77931644855|-121.77931644855
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL||-0.075786046725153|-0.075786046725153|-0.075786046725153|-0.080545719755566|-0.080545719755566|-0.080545719755566|-0.080545719755566|-0.080545719755566|-0.080545719755566|-0.080545719755566|-0.080545719755566|-0.080545719755566|-0.080545719755566|-0.080545719755566|-0.080545719755566|-0.080545719755566|-0.080545719755566|-0.081045245178186|-0.081203389733649|-0.081203389733649|-0.083720433844038|-0.084994927195391|-0.087099916568156|-0.089066574853052|-0.093218416534516|-0.097737124189907|-0.10059680417199|-0.10582978154243|-0.10763309675258|-0.11062565945697|-0.11343962468056|-0.11682735830376|-0.12075817791764|-0.12322575042252|-0.12500639055178|-0.12670154435221|-0.13366838475934|-0.14579820349671|-0.17808689027867|-0.18277432438225|-0.18362702392307|-0.18896336150133|-0.19151484350323|-0.19598156598172|-0.19598156598172|-0.19598156598172|-0.19598156598172|-0.19598156598172|-0.19598156598172|-0.19967724241176|-0.19967724241176|-0.20479693851382|-0.20837437683246|-0.22739375657396|0.17011141401068|0.17011141401068|0.16503878936154|0.16503878936154|0.13148753874812|-0.14901980738653|-0.14901980738653|-0.14901980738653|-0.14901980738653|-0.14913311993428|-0.15008123986531|-0.15203471092834|-0.1535163395764|-0.15860705747224|-0.16207450296059|-0.16387166375998|-0.1657462972191|-0.16620700671573|-0.17047444498428|-0.17438271714459|-0.18178080185928|-0.18398977335601|-0.18791086023946|-0.19297873996914|-0.1958430420273|-0.20478115268475|-0.2115901630005|-0.21610018068781|-0.22345020516306|-0.23275023664137|-0.23405581260279|-0.23892312904812|-0.24235902269259|-0.24262114188819|-0.24569014814992|-0.25032239305199|-0.25196932473912|-0.25721591870138|-0.26282324653146|-0.26780360204508|-0.27483778333505|-0.27483778333505|-0.28031976229437|-0.29185529060373|-0.29828365155071|-0.30275961599979|-0.31040155594445|-0.31040155594445|-0.31040155594445|-0.31040155594445|-0.31933506583613||-0.32826118591142|-0.34713654637006|-0.34713654637006|-0.34713654637006|-0.34713654637006|-0.34713654637006|-0.34713654637006|-0.34713654637006|0.23295940823393|0.13479933961714|-0.14175906764797|-0.14175906764797|-0.14175906764797|-0.14284341106075|-0.14454320311127|-0.14454320311127|-0.14454320311127|-0.14454320311127|||-0.14454320311127|-0.14794800239667|-0.15017555897285|-0.15268395200757|-0.15615994640951|-0.15737771707845|-0.16117524003069|-0.17645027096713|-0.18207807651984|-0.18599787146766|-0.19199763752706|-0.20217514609504|-0.20407556618691|-0.20407556618691|-0.20407556618691|-0.20407556618691|-0.20407556618691|-0.20407556618691|-0.20407556618691|-0.20407556618691|-0.20407556618691|-0.23836174138652||-0.30289081377307|-0.30765646080749|-0.31295162417907|-0.31883513903638|-0.32537237776673|-0.332635976356|-0.3407066414552|-0.35517406571762|-0.39630451753025|-0.4299257701083|-0.4299257701083|-0.4299257701083|-0.4299257701083|-0.4299257701083|-0.4299257701083|-0.4299257701083|-0.4299257701083|-0.44005640739025|-0.45111823240719|-0.4527389618135|-0.4527389618135|-0.4527389618135|-0.4527389618135|-0.45920995731889|-0.4698443921599|-0.49043821816016|-0.49648853792293|-0.49648853792293|-0.51180392949164|-0.54093770681024|-0.56808740351917|-0.56808740351917|-0.56808740351917|-0.57498598931367|-0.58198443318004|-0.59014283108737|-0.59014283108737|-0.59014283108737|-0.59014283108737|-0.59014283108737|-0.59014283108737|-0.59014283108737||-0.59014283108737|-0.59741324029148|-0.59741324029148|||-0.59741324029148|-0.59741324029148|-0.59741324029148|-0.59741324029148|-0.59741324029148|-0.59741324029148|-0.59741324029148|-0.59741324029148|-0.59741324029148|-0.59741324029148|-0.59741324029148|-0.59741324029148|-0.59741324029148|-0.59741324029148|-0.59741324029148|-0.59741324029148|-0.59741324029148|-0.59741324029148|-0.59741324029148|-0.59741324029148|-0.59741324029148|-0.59741324029148|-0.59741324029148|-0.59741324029148|-0.59741324029148|-0.60362581237356|-0.62213980736777|-0.6363219572708|-0.66107997448411|-0.67319995331728|-0.68311108006331|-0.69067900659081|-0.70431000525682|-0.70501111210418|-0.71651232641088|-0.72456925556778|-0.74096586357355|-0.76085094556543|-0.77850104090607|-0.78233459257093|-0.78233459257093|-0.78737176417208|-0.80504743013549|-0.80504743013549|-0.80504743013549|-0.80504743013549|-0.80504743013549|-0.80504743013549|-0.80504743013549|-0.80504743013549|-0.80504743013549|-0.80504743013549|-0.80504743013549|-0.80504743013549
03688|40322|/equities/nanobiotix|CACALL||-34.040949632132|-34.418260812233|-34.418260812233|-34.418260812233|-34.418260812233|-35.522593264649|-35.522593264649|-35.522593264649|-36.35529989675|-36.35529989675|-36.971444495025|-37.301606054111|-37.750672732242|31.691546393688|31.691546393688|31.691546393688|31.691546393688|31.691546393688|31.691546393688|31.691546393688|31.691546393688|31.691546393688|31.691546393688|31.691546393688|31.691546393688|31.691546393688|31.691546393688|30.193939581243|29.086601035162|29.022541286483|29.022541286483|29.022541286483|29.022541286483|29.022541286483|29.022541286483|29.022541286483|29.022541286483|29.022541286483|29.022541286483|29.022541286483|29.022541286483|29.022541286483|29.022541286483|29.022541286483|29.022541286483|29.022541286483|29.022541286483|29.022541286483|29.022541286483|29.022541286483|29.022541286483|29.022541286483|29.022541286483|29.022541286483|29.022541286483|29.022541286483|28.818828949371|28.818828949371|28.818828949371|28.818828949371|-35.130351484722|-35.130351484722|-35.130351484722|-35.130351484722|-35.130351484722|-35.130351484722|-35.130351484722|-35.156588794787|-35.156588794787|-35.156588794787|-35.156588794787|-35.156588794787|-35.156588794787|-35.156588794787|-35.156588794787|-35.156588794787|-35.156588794787|-36.143987922756|-37.775541072518|-37.787269439334|-38.441813079951|-38.441813079951|-39.590904015565|-41.108782841391|-41.779757263071|-43.503063362845|-44.114516119171|-44.919461413676|-46.215826713799|-46.215826713799|-46.215826713799|-46.215826713799|34.680047731567|34.680047731567|34.680047731567|34.680047731567|34.680047731567|32.374496174045|31.842772272105|31.321971446137|26.9110806053|26.198978908097|24.931087289955|-31.762775335579|-31.762775335579||-31.762775335579|-31.762775335579|-31.762775335579|-31.762775335579|-31.762775335579|-31.762775335579|-31.762775335579|-31.762775335579|-31.762775335579|-31.762775335579|-31.762775335579|-31.762775335579|-31.762775335579|-31.762775335579|-31.762775335579|-31.762775335579|-32.461911732474|-32.461911732474|||-32.461911732474|-32.461911732474|-32.461911732474|-32.461911732474|-32.461911732474|-32.461911732474|-32.461911732474|-32.461911732474|-32.461911732474|-33.849346644921|26.445381156491|26.445381156491|26.445381156491|26.445381156491|26.445381156491|26.445381156491|26.445381156491|26.445381156491|24.567598122528|24.567598122528|24.567598122528|21.980664856092|21.602673827444|21.602673827444|20.597415088321|19.516183978775|19.516183978775|19.516183978775|19.516183978775|19.516183978775|19.516183978775|19.001316422068|18.25285969085|18.25285969085|17.689998696296|17.689998696296|17.689998696296|17.101725480548|-20.135769982735|-20.135769982735|-20.135769982735|-20.135769982735|-20.135769982735|-20.135769982735|-20.176694636715|-20.176694636715|-20.176694636715|-20.176694636715|-20.176694636715|-20.176694636715|-20.176694636715|-20.176694636715|-20.339978067933|-20.339978067933|-20.339978067933|-20.339978067933|-20.339978067933|-20.339978067933|-20.339978067933|-20.360047211843|-20.360047211843|-20.360047211843|-20.360047211843|-21.352841360325|-21.352841360325||-21.352841360325|-21.352841360325|-21.352841360325|||-21.352841360325|-21.352841360325|-21.352841360325|-21.352841360325|-21.352841360325|-21.352841360325|-21.352841360325|-21.352841360325|-21.352841360325|-21.352841360325|-21.352841360325|-21.352841360325|-21.480677268533|-21.480677268533|-21.480677268533|-21.480677268533|-21.593014957194|-21.593014957194|-21.593014957194|-22.075092261783|-22.075092261783|-22.075092261783|-22.075092261783|-22.075092261783|-22.075092261783|-22.075092261783|-22.075092261783|-22.075092261783|-22.075092261783|-22.075092261783|-22.075092261783|-22.075092261783|-22.075092261783|-22.075092261783|-22.075092261783|-22.075092261783|-22.075092261783|-22.075092261783|-22.075092261783|-22.075092261783|-22.075092261783|-22.075092261783|-22.075092261783|-23.585657960565|-25.161841585008|17.844971067403|17.844971067403|17.844971067403|17.844971067403|17.844971067403|17.844971067403|17.844971067403|17.844971067403|17.844971067403
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP||-5.7284163595617|-5.7572927012292|-5.7572927012292|-5.7572927012292|-5.7572927012292|-5.9172698142625|-6.0255776911419|-6.0406420263363|-6.1651575866356|-6.3287862211481|-6.517818096613|-6.605353306107|-6.6934481178967|-6.7352201447716|-6.8849588068739|-6.8849588068739|-6.8849588068739|-7.0080097949522|-7.1294555438908|-7.2257840383221|-7.3947599980753|-7.4038999183886|-7.5186419408401|-7.5186419408401|-7.5357134519771|-7.6356539393747|-7.7288578660091|-7.7288578660091|-7.7288578660091|-7.7288578660091|-7.7288578660091|-7.7288578660091|-7.7288578660091|-7.7288578660091|-7.7288578660091|-7.7288578660091|-7.7288578660091|-7.7288578660091|-7.7288578660091|-7.7288578660091|-7.7288578660091|-7.7288578660091|-7.7288578660091|-7.7288578660091|-7.8465085196054|-7.8991762981984|-8.212695928213|-8.3293845077323|-8.3523800382385|-8.3523800382385|-8.3523800382385|-8.3523800382385|-8.3523800382385|-8.3523800382385|-8.3523800382385|-8.3790799376122|-8.3790799376122|-8.3857906926669|-8.3857906926669|-8.3857906926669|-8.3857906926669|-8.3857906926669|-8.3857906926669|-8.3857906926669|-8.3857906926669|-8.3857906926669|-8.3857906926669|-8.3857906926669|-8.3857906926669|-8.3857906926669|-8.3857906926669|-8.3857906926669|-8.3857906926669|-8.3857906926669|-8.3857906926669|-8.3857906926669|-8.3857906926669|-8.3857906926669|-8.446712241018|-8.4946800707051|-8.5467964599982|-8.5467964599982|-8.6256074320889|-8.8409348696368|-8.8409348696368|-8.9488700959292|-8.9488700959292|-9.063437012472|-9.063437012472|-9.063437012472|-9.063437012472|-9.063437012472|-9.063437012472|-9.063437012472|-9.1013192375924|-9.2243932677737|-9.2243932677737|-9.2243932677737|-9.2243932677737|-9.2243932677737|-9.2243932677737|-9.2243932677737|-9.2243932677737|-9.2243932677737|-9.2243932677737||-9.2243932677737|-9.2243932677737|8.3314975254723|8.3314975254723|8.3314975254723|8.3314975254723|8.3314975254723|8.3314975254723|8.3314975254723|8.3314975254723|8.0533308445291|7.984533727045|7.9659839645163|7.9659839645163|7.9659839645163|7.9659839645163|7.9659839645163|-8.7366641837591|||-8.7366641837591|-8.7366641837591|-8.7366641837591|-8.7366641837591|-8.790737717045|-8.828021237499|-8.828021237499|-8.828021237499|-8.828021237499|-8.8575356108354|-8.8575356108354|-8.8575356108354|-8.8575356108354|-8.8575356108354|-8.8575356108354|-8.9261505187006|-9.0943186610775|-9.0943186610775|-9.0943186610775|-9.5470202068308|-9.6766306740535|-9.6766306740535|-9.8015334189482|8.3710386531653|8.3710386531653|-9.3882104892079|-9.3882104892079|-9.3882104892079|-9.3882104892079|-9.3882104892079|-9.3882104892079|-9.3882104892079|-9.3882104892079|-9.3882104892079|-9.5032890658184|-9.6630995384636|-9.9903875050481|8.8761917266763|8.8761917266763|8.8761917266763|8.8761917266763|8.8761917266763|8.8761917266763|8.8761917266763|8.8761917266763|8.8761917266763|8.602435446836|8.5365950278192|8.0928832349677|-8.9219190574124|-8.9219190574124|-8.9219190574124|-9.099632525492|8.5318876694252|8.5318876694252|8.5318876694252|8.5318876694252|8.5318876694252|8.5318876694252|8.5318876694252|8.5318876694252|8.5318876694252|-9.2254677121903|-9.2254677121903|-9.2254677121903||-9.2254677121903|-9.2254677121903|-9.2254677121903|||-9.2254677121903|-9.2254677121903|-9.3082972969242|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3525897066156|-9.3739886328423|-9.5388766974039|-9.7004963402183|-9.7004963402183|-9.9208289786876|-10.037587554885|-10.157319766099|-10.268411404352|-10.328789930058|-10.591433291647|-10.717981555963|-10.947481535714|-10.947481535714|-10.947481535714|-10.947481535714|-10.947481535714|-10.947481535714|-10.947481535714|-10.947481535714|-10.947481535714|-11.11016234503
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL||-0.36280378606002|-0.36280378606002|-0.36280378606002|-0.36280378606002|-0.36280378606002|-0.36280378606002|-0.36280378606002|-0.36669865478057|-0.36977628788439|-0.37230699284305|-0.38656331017536|-0.39240368223767|0.36240600772957|0.36240600772957|0.36240600772957|0.36240600772957|0.36240600772957|0.36240600772957|0.36240600772957|0.36240600772957|0.36240600772957|0.36240600772957|0.36124928419192|0.36124928419192|0.36124928419192|0.36124928419192|0.36124928419192|0.36124928419192|0.36124928419192|0.36124928419192|0.36124928419192|0.36124928419192|0.36124928419192|0.36124928419192|0.36124928419192|0.36124928419192|0.36124928419192|0.36124928419192|0.36124928419192|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|0.35786451358871|-0.37841619744028|-0.37841619744028|-0.37841619744028|-0.37841619744028|-0.37841619744028|-0.38807355412869|-0.39469284756347|-0.39879760359575|-0.40438622970106|-0.40609580431516|-0.40855090159107|-0.41275100893365|-0.4173066702881|-0.41737422558314|-0.41737422558314|-0.41737422558314|-0.41737422558314|-0.41737422558314|-0.41737422558314|-0.41737422558314|-0.41737422558314|-0.41737422558314|-0.41737422558314|-0.41737422558314|-0.41737422558314|-0.41838803790948|-0.42037558779607|-0.42686176548942|-0.42840196468812|-0.43410867844238|-0.43410867844238|-0.43410867844238|-0.44103317835141||-0.44103317835141|-0.44103317835141|-0.44473129652395|-0.45181255199791|-0.45534727317626|-0.46230252465202|-0.46358614089968|-0.46401300097373|-0.46401300097373|-0.46401300097373|-0.46401300097373|-0.46401300097373|-0.46401300097373|-0.46401300097373|-0.46401300097373|-0.46401300097373|-0.46401300097373|-0.46401300097373|||-0.46401300097373|-0.46401300097373|-0.46401300097373|-0.46893111494809|-0.48079981140847|-0.48079981140847|-0.48079981140847|-0.48079981140847|-0.48316646210082|-0.4919349533731|-0.49601106648249|-0.50920671560811|-0.51419042097992|-0.51419042097992|-0.52060045519875|-0.53705606272271|-0.54560845273991|-0.54560845273991|-0.54560845273991|-0.55801435228183|-0.55801435228183|-0.55801435228183|-0.56248815320149|0.42216473667223|0.42216473667223|0.42216473667223|0.42216473667223|0.3804608219023|0.35428981076296|0.35379423411484|0.34572605196606|0.34572605196606|0.34572605196606|0.34572605196606|0.32246925147431|0.32246925147431|0.32246925147431|0.32246925147431|0.32246925147431|0.32246925147431|0.32246925147431|0.32246925147431|0.32246925147431|0.32246925147431|0.32246925147431|0.32246925147431|0.32246925147431|0.32246925147431|0.32246925147431|0.31596584189885|0.31139725608063|0.31139725608063|0.31139725608063|0.31139725608063|0.31139725608063|0.31139725608063|0.31139725608063|0.31139725608063|0.31139725608063|0.31139725608063|0.31139725608063|0.30924694419384|0.30905217793783|0.30589132471438|-0.32036465452492||-0.32036465452492|-0.32036465452492|-0.32036465452492|||-0.32036465452492|-0.32036465452492|-0.32036465452492|-0.32036465452492|-0.32323850908081|-0.32754279417241|-0.32883630036568|-0.32883630036568|-0.32883630036568|-0.32883630036568|-0.32883630036568|-0.32883630036568|-0.32920702065864|-0.33734816896374|-0.33734816896374|-0.33846782467792|-0.33846782467792|-0.33846782467792|-0.33846782467792|-0.33846782467792|-0.33846782467792|-0.33846782467792|-0.33988090546075|-0.34939544996888|-0.35437710609296|-0.35437710609296|-0.36399565926919|-0.36399565926919|-0.36399565926919|-0.36399565926919|-0.36399565926919|-0.36399565926919|-0.36399565926919|-0.36806871391531|-0.36806871391531|-0.37279856146703|-0.37883173857938|-0.38478610698101|-0.38478610698101|-0.38579011994067|-0.39267170206134|-0.39267170206134|-0.39267170206134|-0.39267170206134|-0.39267170206134|-0.39267170206134|-0.39382966442709|-0.40031131916582|-0.40031131916582|-0.40547847930868|-0.40547847930868|-0.40547847930868|-0.41575385336831|-0.41797649700062
03697|961657|/equities/nokia-finland?cid=961657|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.6245602245345|-5.6245602245345|||-5.6245602245345|-5.6245602245345|-5.6245602245345|-5.6245602245345|-5.6245602245345|-5.6245602245345|-5.6245602245345|-5.6245602245345|-5.6245602245345|-5.6245602245345|-5.6245602245345|-5.6245602245345|-5.6245602245345|-5.6649556022236|-5.7218396245715|-5.7390441430142|-5.7422370600671|-5.7422370600671|-5.7422370600671|-5.7817079676489|-5.7836755793735|-5.8134633839185|-5.8134633839185|-5.8377374079553|-6.0048193298808|-6.2441840038171|5.628772196605|5.628772196605|5.628772196605|5.628772196605|5.628772196605|5.628772196605|5.628772196605|5.628772196605|5.628772196605|5.628772196605|5.628772196605|5.628772196605|5.628772196605|5.628772196605|5.628772196605|5.3014133875394|4.973681920637|4.8386463521469|4.7418848539445|4.5743121271562|4.5743121271562|4.5743121271562|4.5705581365337|4.5705581365337|4.4483976825862|4.3256641742023|4.2926104564765|4.2926104564765
03698|1161787|/equities/nr-21-sa|CACALL||-41.97261594596|-41.97261594596|-41.97261594596|-41.97261594596|-41.97261594596|-41.97261594596||||-41.97261594596|-42.380685952664||-42.445206698842||-42.472451802831|-42.502724140597|-42.536360071448|-42.573733327949|-42.615259168506|-42.661398991346|-42.712665461169|-42.769628205417|-42.83292014347|-42.903244519085|-42.981382714212|-43.06820293102|-43.164669838585|-43.271855291434|-43.390950239045|-43.523277958612|-43.670308758131||44.832992896646|44.769991937842|44.699990872505|44.622211911019|44.535790842701|44.439767433459|44.333074756523|44.214527337706|44.082807983465|43.936453145419|43.773836658701|43.593151673459|43.392390578746|43.169322695731|41.979410377548|||-43.778435372196|-43.778435372196|-43.953816995447|-44.148685465726|-44.365205988257|-44.605784346626|-44.873093633702|-45.170103952676|-45.300114655263||52.999872605264|52.999858450293|52.999842722548|52.999825247275|52.999805830306|52.999784255895|52.999760284328|52.999733649253|52.999704054726|52.999671171918|52.999634635464|52.999594039405|52.999548932672|52.99949881408|52.999443126755|52.99938125195|52.999312502167|52.999236113519||-49.000848762757|-49.000943069729|-49.001047855255|-49.001164283617|-49.001293648463|-49.001437387181||||-49.001597096868||-49.001774552075|-49.001971724528|-49.002190805031|-49.002434227813|-49.00270469757|-49.003005219522|-49.003339132802|-49.003710147558|-49.004122386175|-49.004580429084|-49.005089365648|-49.00565485072|-49.006283167467|-49.006981297186|-49.007756996873|-49.008618885414||-49.009576539349|-49.010640599277|-49.011822888086|-49.013136542317|-49.014596158131|-49.016217953478|-49.018019948309|-49.020022164788|-49.022246849765|-49.024718721961|-49.027465246623|-49.030516940692|-49.03390771188|-49.037675235422|-49.041861372692|-49.046512636324|-49.051680707027|-49.057423007807|||-49.063803342008|-49.070892602231|-49.078769558035|-49.08752173115|-49.097246367944|-49.108051519938|-49.120057244375|-49.133396938195|-49.148218820217|-49.164687578018|-49.182986197798|-49.203317997554|-49.225908886171|-49.251009873523|49.787765789944|49.786406518042|49.784896215929|49.78321810247|49.78135353196|49.779281786949|49.776979848047|49.774422138157|49.771580238279|49.768422571748|49.764914053379|49.761015699637|49.756684195479|49.751871413081|49.746523877083|49.740582170419||46.933981037065|46.926645596739|46.918495107488|46.90943900832|46.899376675911|46.888196306567|46.875773673964|46.861970748849|46.846634165387|46.829593517097|||||42.610658700502|||42.589620863106|-39.233753748838|-39.259726387598|-39.288584875109|-39.320649861232|-39.356277623591|-39.395864026212|-39.439848918014|-39.488721020015|-39.543023355572|-39.603359283969|-39.67039920441|-39.7448880049|-39.827653338778|-39.919614820865|-40.021794245405|-40.135326939339||-40.261474377044|-40.401638196715|-40.557375774128|||-40.730417526809|-40.922686140899|||||-42.069652284918|-42.255169035922|-42.261297996321|||-42.490331022252||43.521852978612|43.402059034667|43.268954652505|43.121060894548|42.956734496817|42.77414961045|42.571277514487|42.345864074527|42.095404696795|41.817116499314|41.507907391002|41.1643417151|40.782602075209|40.358446919774|37.887163413735||-44.503148541216|-44.936831882005|||||-51.852036611244|42.608848209729||-41.545724211413||-44.384138012681|-44.42682001409|-44.4742444601|-44.526938289|-44.585486987777|-44.650541097531|-44.722823441701|-44.803137157445|-44.892374619383|-44.99152735487|-45.101697060967|-45.224107845519|43.360119828355|44.355424447445
03700|17835|/equities/oeneo|CACALL||9.0163893251394|9.0163893251394|9.0163893251394|9.0163893251394|9.0163893251394|9.0163893251394|9.0163893251394|9.0163893251394|9.0163893251394|9.0163893251394|9.0163893251394|9.0163893251394|9.0163893251394|9.0163893251394|-9.3472493575118|-9.3472493575118|-9.3472493575118|-9.3472493575118|-9.4129008155426|-9.4129008155426|-9.4332228613519|9.2119627210903|9.2119627210903|9.2119627210903|9.2119627210903|9.1777364118682|9.1252629871486|8.9858478037647|8.9500988031829|8.9500988031829|8.9500988031829|8.9500988031829|8.9500988031829|8.9500988031829|8.9500988031829|8.9500988031829|8.9296218852287|8.9296218852287|8.9296218852287|8.9296218852287|8.9296218852287|8.9296218852287|8.9151354343897|8.8545175164|8.8545175164|8.8545175164|8.8545175164|8.8545175164|8.8545175164|8.8545175164|8.8545175164|8.8545175164|8.8545175164|8.8545175164|8.8244655565293|8.8244655565293|8.7594584476572|8.7594584476572|8.7594584476572|8.7594584476572|8.7594584476572|8.7594584476572|8.7594584476572|8.7399487862889|8.7399487862889|8.7377209012049|8.7141340379735|8.6601485284191|8.6548750528119|8.6548750528119|8.5587504846544|8.5441668809223|8.5146298210674|8.4829220551974|8.31213519515|8.1812614593395|-9.0730426406983|8.7949351747499|8.7949351747499|8.7949351747499|8.7888169773934|-9.0025744412971|-9.0025744412971|-9.0025744412971|-9.0025744412971|-9.0025744412971|-9.0025744412971|-9.0025744412971|-9.0025744412971|-9.0217495466418|-9.0497215616645|-9.0719126979445|-9.1065692680781|-9.1672991931113|-9.1936660541067|-9.1973656917513|-9.1973656917513|-9.2437396871713|-9.299710788955|-9.3333377754194|-9.3333377754194|-9.3333377754194|-9.3333377754194|-9.3333377754194|-9.3333377754194||-9.3333377754194|-9.4081526239164|-9.4862039488539|-9.4862039488539|-9.4862039488539|-9.4913381384462|9.2352792924575|9.2352792924575|9.2352792924575|9.2352792924575|9.2352792924575|9.2352792924575|9.2258653845977|9.2216904796363|9.2216904796363|9.2216904796363|9.2216904796363|9.2216904796363|||9.2216904796363|9.2216904796363|9.2216904796363|9.2216904796363|9.1996557091343|9.1835198158573|9.1835198158573|9.1835198158573|9.1472444263378|9.1424939596298|9.1372156632877|9.1313508895742|9.1248344743371|9.1175940129624|9.1095490558795|9.1006102146762|9.0906781688948|9.0796425624709|9.0740207935147|9.0740207935147|9.0740207935147|9.0740207935147|9.0244675504689|9.0238525456328|9.0160421237196|9.0160421237196|9.0160421237196|9.0160421237196|9.0160421237196|9.0160421237196|8.9911579406753|8.9435093443146|-9.2150508807335|-9.2150508807335|-9.2156114496825|9.1504795740124|9.1504795740124|9.1460885681573|9.1412096727626|9.1357886778797|9.1297392653199|9.1297392653199|9.1230437807211|-9.2493164203795|-9.2493164203795|-9.2493164203795|-9.2493164203795|-9.2493164203795|-9.3236844431727|9.1203501609334|9.1170559886836|9.1089512511252|9.0999459871714|9.0883814788076|9.0883814788076|9.0883814788076|9.0883814788076|9.0846799705543|9.0846799705543|9.0846799705543|9.0729778976483|9.069476326476|9.069476326476|9.069476326476|9.0483069510046||9.0481190781663|9.0001324129182|8.9786820588384|||8.9786820588384|8.8129794529051|-9.1976540303728|-9.1976540303728|-9.1976540303728|-9.2429492447664|-9.262165649499|-9.2735169814312|-9.2805738897549|-9.316193312564|-9.3779922261928|9.0194992406799|9.0194992406799|9.0194992406799|9.0194992406799|9.0194992406799|9.0154311695748|9.0154311695748|8.980479350692|8.9194216893844|8.8171348755815|8.7190388248208|-8.9955121625526|-9.1272359544551|-9.1936249417183|-9.1936249417183|-9.2640271365772|-9.2691693585756|-9.2691693585756|-9.2901881846722|-9.2957646750671|-9.2993363831785|-9.2993363831785|-9.2993363831785|-9.2993363831785|-9.2993363831785|-9.2993363831785|-9.2993363831785|-9.2993363831785|-9.2993363831785|-9.2993363831785|-9.2993363831785|-9.2993363831785|-9.2993363831785|-9.2993363831785|-9.2993363831785|-9.2993363831785|-9.341484437866|-9.3627607408309|-9.3686228927798|-9.3751363949452|-9.3823736195735|-9.3904149802715|-9.399277679247
03701|17836|/equities/olgroupe|CACALL||-1.9102098175781|-1.912733052494|-1.9166478628603|-1.9487754630477|-1.9574574315308|-1.9574574315308|-1.9574574315308|-1.9574574315308|1.6625999203506|1.6625999203506|1.6625999203506|1.6625999203506|1.6625999203506|1.6625999203506|1.6625999203506|1.6625999203506|1.6625999203506|1.6625999203506|1.6625999203506|1.6625999203506|1.6625999203506|1.6625999203506|1.6625999203506|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-1.8654242659607|-2.0721381400469|-2.076820099182|-2.0889667403113|-2.0946482723959|-2.0946482723959|-2.0946482723959|-2.0946482723959|-2.1037758595422|-2.141417596812|-2.1469043488483|-2.1469043488483|-2.1469043488483|-2.1469043488483|-2.1469043488483|-2.1576715040185|-2.1746350049948|1.9843538666284|1.9843538666284|1.9843538666284|1.9843538666284|1.9843538666284|1.9843538666284|1.9843538666284|1.9843538666284|1.9843538666284|1.9843538666284|1.9843538666284|1.9843538666284|1.9843538666284|1.9765042755909|1.9677829636844|1.9677829636844|1.9630923683679|1.9256580731643|1.8740645140821|1.8711827828282|1.8679808592127||1.8456330283459|1.8456330283459|1.8456330283459|1.8456330283459|1.8432506200188|1.8432506200188|1.830278462449|1.7936427530087|1.7273808183975|1.7149725132007|1.7149725132007|1.7149725132007|1.7149725132007|1.7149725132007|1.7149725132007|1.7149725132007|1.6577472480159|1.6388857664908|||1.6070710592301|-1.7788860345335|-1.7788860345335|-1.7788860345335|-1.7788860345335|-1.7788860345335|-1.7788860345335|-1.7788860345335|-1.7788860345335|-1.8579289741485|-1.8801988503633|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7751658433285|1.7646302888112|1.7646302888112|1.7646302888112|1.7646302888112|1.7646302888112|1.725144791307|1.6757163468355|1.669684827698|1.6504831516883|1.6338701738407|1.6040224315381|1.5864138141446|1.5582375212039|1.5580417164526|1.5578693430231|1.5578693430231|1.5578693430231|1.5305794174051|1.5305794174051|1.5288325946242|1.5288325946242|1.5230167050345|1.5230167050345|-1.6357565136017|-1.6357565136017|-1.6357565136017|-1.6357565136017||-1.6357565136017|-1.6357565136017|-1.6357565136017|||-1.6357565136017|-1.6357565136017|-1.6533119933575|-1.6533119933575|-1.6533119933575|-1.6533119933575|-1.6533119933575|-1.6533119933575|-1.6533119933575|-1.6533119933575|-1.6533119933575|-1.6533119933575|-1.6533119933575|-1.6533119933575|-1.6533119933575|-1.6533119933575|-1.6533119933575|-1.6533119933575|-1.6936799836126|-1.7000945010271|-1.7000945010271|-1.7000945010271|-1.7000945010271|-1.70121611914|-1.7105137355161|-1.7105137355161|-1.7115070199427|-1.7115070199427|-1.7115070199427|-1.7115070199427|-1.7115070199427|-1.7115070199427|-1.7115070199427|-1.7115070199427|-1.7115070199427|-1.7115070199427|-1.7204486091682|-1.7204486091682|-1.7204486091682|-1.7310540101869|-1.7556155546885|-1.7756981859949|-1.7756981859949|-1.7783460466749|-1.7783460466749|-1.7783460466749|-1.7783460466749|-1.7783460466749|-1.7889930348183|-1.7889930348183|-1.7889930348183|-1.7961033826167|-1.806226048767|-1.8153711439116
03703|943319|/equities/orege|CACALL||-0.25870194411599|-0.26444660018244|-0.26566289823761|-0.27906987994369|-0.29152209592589|-0.29513566508038|-0.29547701691971|-0.29547701691971|-0.29547701691971|-0.29547701691971|-0.29547701691971|-0.29547701691971|-0.29547701691971|-0.29631474815757|-0.29631474815757|-0.29631474815757|-0.29631474815757|-0.29631474815757|-0.29631474815757|-0.30179416695073|-0.30221573521511|-0.30396191731444|-0.30729101714548|-0.31310113565852|-0.32472347768071|-0.32735942471824|-0.32789937675885|-0.32933263117397|-0.33831403083629|-0.3462332348046|0.30189009517276|0.2957667549434|0.27196305879649|-0.28970770329572|-0.29123078220793|-0.29179109570063|-0.29179109570063|-0.29426787889309|-0.29661793496486|-0.29661793496486|-0.29661793496486|-0.29661793496486|-0.29661793496486|-0.29661793496486|-0.29661793496486|-0.29878756509735|-0.29878756509735|-0.29931800032489|-0.29931800032489|-0.30118667543853|-0.30120741063716|-0.30228601820338|-0.30370669041594|-0.30578520865926|-0.30820578305466|-0.31045088633943|-0.31377875655943|-0.32230973409341|-0.32734691269136|-0.32734691269136|-0.32734691269136|-0.32734691269136|-0.32734691269136|-0.32734691269136|-0.33160768523191|-0.33534187491707|-0.33682430249642|-0.33980478028667|-0.34244975425813|-0.34372194418216|-0.34741326348543|-0.35029252289136|-0.35393613873146|0.30851638933873|0.30851638933873|0.30851638933873|0.30851638933873|0.30851638933873|0.30851638933873|0.30851638933873|0.30851638933873|0.30851638933873|0.30851638933873|0.30851638933873|0.30851638933873|0.27242262389676|0.27242262389676|0.27242262389676|0.27242262389676|0.27242262389676|0.27242262389676|0.27242262389676|0.27242262389676|0.26680291224869|0.26147190468368|0.26147190468368|0.26147190468368|0.26147190468368|0.24935768033461|0.24737984230729|0.24737984230729|0.23836648122704|0.23393526006102|0.23393526006102|0.23393526006102||0.23393526006102|0.23203917430904|0.23133368101251|0.23133368101251|0.23133368101251|0.23133368101251|0.22153743004945|0.21437492741641|0.21223041553397|0.21223041553397|0.21223041553397|0.21223041553397|0.21223041553397|0.2042749454564|0.2042749454564|0.2042749454564|0.19147214762438|-0.28956084042884|||-0.28956084042884|-0.28956084042884|-0.29828982568557|-0.30354425136441|0.23974544660151|0.23974544660151|0.23974544660151|0.23974544660151|0.23974544660151|0.20896494606475|-0.25193155509823|-0.2670350649025|-0.26939118292358|-0.26939118292358|-0.26939118292358|-0.26939118292358|-0.2708985732006|-0.2708985732006|-0.2708985732006|-0.2708985732006|-0.2708985732006|-0.2708985732006|-0.2708985732006|-0.2708985732006|-0.2708985732006|-0.2708985732006|-0.2708985732006|-0.2708985732006|-0.2708985732006|-0.27105397493828|-0.27178219690576|-0.27553577538612|-0.27642862958249|-0.2776984838704|-0.2804427558691|-0.28065863687801|-0.28390757514028|-0.28390757514028|-0.28390757514028|-0.287348856136|-0.287348856136|-0.2882209620043|-0.29218856224013|-0.29218856224013|-0.29218856224013|-0.29261733271712|-0.29261733271712|-0.29261733271712|-0.29261733271712|-0.29261733271712|-0.29261733271712|-0.29979705124027|0.27455237155613|0.27455237155613|0.27455237155613|0.27455237155613|0.27455237155613|0.27455237155613|0.27455237155613|0.27189798199906|0.27189798199906|0.26983108944114|0.26303454048563|-0.30446659721599|-0.30446659721599||-0.30446659721599|-0.30446659721599|-0.30446659721599|||-0.30446659721599|-0.30446659721599|-0.30446659721599|-0.30446659721599|-0.31035178428078|0.26695761289483|0.26695761289483|0.26695761289483|0.26695761289483|0.26695761289483|0.26695761289483|0.26695761289483|0.26695761289483|0.26695761289483|0.26695761289483|0.26695761289483|0.26695761289483|0.26695761289483|0.26695761289483|0.26695761289483|0.26695761289483|0.26695761289483|0.26351557741055|0.26351557741055|0.26294974992031|0.26294974992031|0.26294974992031|0.26294974992031|0.26294974992031|0.26294974992031|0.26294974992031|0.26294974992031|0.26294974992031|-0.29771790002267|-0.29771790002267|-0.29771790002267|-0.29771790002267|-0.29771790002267|-0.29771790002267|-0.29771790002267|-0.29771790002267|-0.29771790002267|-0.29771790002267|-0.29771790002267|-0.29790877737911|-0.30017642056845|-0.3001960198736|-0.30449558249842|-0.30982843429657|-0.31108714409241|-0.31502687389932|-0.31502687389932|-0.31502687389932|-0.31502687389932
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH||-12.548971839459|-12.85219149646|-13.030767812297|-13.07563894713|-13.07563894713|-13.165154281856|-13.290794902706|-13.290794902706|-13.290794902706|-13.441994408395|-13.554438462551|-13.685486862721|-13.755540924671|-13.84060094688|-13.881778747214|-13.895033491524|-13.895033491524|-13.895033491524|-13.895033491524|-13.895033491524|-13.895033491524|-14.232814988463|13.497925638849|13.497925638849|13.497925638849|13.497925638849|13.497925638849|13.497925638849|13.497925638849|13.497925638849|13.497925638849|13.497925638849|13.497925638849|13.497925638849|13.497925638849|13.497925638849|13.497925638849|13.497925638849|13.497925638849|13.497925638849|13.497925638849|13.339734152982|13.339734152982|13.339734152982|13.339734152982|13.339734152982|13.339734152982|13.339734152982|13.339734152982|13.339734152982|13.339734152982|13.339734152982|13.339734152982|13.339734152982|13.339734152982|13.339734152982|13.339734152982|13.339734152982|13.339734152982|13.339734152982|13.28692656538|-14.771946200264|-14.771946200264|-14.771946200264|-14.771946200264|-14.771946200264|-14.771946200264|-14.771946200264|-14.771946200264|-14.771946200264|-14.771946200264|-14.771946200264|-14.771946200264|-14.957718699654|13.662821743177|13.662821743177|13.662821743177|13.662821743177|13.662821743177|13.662821743177|13.662821743177|13.662821743177|13.662821743177|13.662821743177|13.662821743177|13.662821743177|13.662821743177|13.65790240634|13.65790240634|13.65790240634|13.65790240634|13.65790240634|13.65790240634|13.65790240634|13.65790240634|13.65790240634|13.65790240634|13.65790240634|13.65790240634|13.65790240634|13.65790240634|13.65790240634|13.461002745767|13.204447232506|13.173613259854||13.173613259854|13.173613259854|13.173613259854|12.978458984762|12.871585509108|12.871585509108|12.871585509108|12.871585509108|12.871585509108|12.871585509108|12.871585509108|12.871585509108|12.871585509108|12.871585509108|12.871585509108|12.871585509108|12.871585509108|12.247872773063|||-13.949997529497|-13.949997529497|-13.949997529497|-13.949997529497|-13.949997529497|-14.441108130869|-14.922342405779|-15.125380315232|13.399823954316|13.399823954316|13.399823954316|13.399823954316|13.399823954316|13.399823954316|13.399823954316|13.399823954316|13.399823954316|13.399823954316|13.399823954316|13.399823954316|13.399823954316|13.399823954316|13.399823954316|13.399823954316|13.399823954316|13.399823954316|13.399823954316|13.399823954316|13.399823954316|13.399823954316|13.399823954316|13.399823954316|13.361763057789|13.361763057789|13.361763057789|13.361763057789|13.146435614084|13.146435614084|13.050997268485|13.050997268485|13.050997268485|13.050997268485|13.050997268485|13.050997268485|13.050997268485|13.050997268485|13.050997268485|13.050997268485|13.050997268485|13.050997268485|13.050997268485|13.050997268485|13.050997268485|13.050997268485|13.050997268485|13.050997268485|13.050997268485|13.050997268485|13.050997268485|13.050997268485|13.050997268485|13.050997268485|13.050997268485|13.050997268485|13.050997268485||12.869441574731|12.594935225026|12.552305014885|||12.552305014885|12.552305014885|12.093117219382|-13.865225749039|-13.865225749039|-14.116361941257|-14.491513611386|-14.67568783141|-14.67568783141|-14.67568783141|-14.67568783141|-14.67568783141|-14.67568783141|-14.67568783141|-14.67568783141|-14.67568783141|-14.67568783141|-14.67568783141|-14.67568783141|-14.67568783141|-14.67568783141|-14.67568783141|-14.67568783141|-14.67568783141|-14.944652815404|-14.998503229952|-15.024572249645|-15.024572249645|-15.024572249645|-15.024572249645|-15.024572249645|-15.024572249645|-15.024572249645|-15.024572249645|-15.305635686709|-15.63959486837|13.375985135466|13.375985135466|13.375985135466|13.375985135466|13.375985135466|13.231106168343|13.231106168343|13.231106168343|13.231106168343|13.231106168343|13.231106168343|13.231106168343|13.231106168343|13.231106168343|13.231106168343|13.231106168343|13.231106168343|13.231106168343
03705|949748|/equities/ose-pharma-international-sa|CACALL||-2.7861058509422|-2.9516596822027|-2.9516596822027|-2.9516596822027|-2.9817329411245|-3.0054480564124|-3.0054480564124|-3.0508311072463|-3.0812727717552|-3.0812727717552|-3.1930809184349|-3.2795343315642|-3.3309271507838|-3.3925488349149|-3.3925488349149|-3.3925488349149|2.9965904002561|2.9965904002561|2.9965904002561|2.9965904002561|2.9965904002561|2.9965904002561|2.9965904002561|2.9965904002561|2.9965904002561|2.9965904002561|2.9965904002561|2.9965904002561|2.9965904002561|2.9965904002561|2.9965904002561|2.9965904002561|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.9850282824818|2.834364828885|-4.2968168949415|-4.4771299202497|-4.5833665484913|-4.7110574709937|-4.7110574709937|-4.8969527469261|-5.1586141438598|4.157550988549|4.157550988549|4.157550988549|4.157550988549|4.157550988549|4.157550988549|4.157550988549|4.1258503592819|4.1258503592819|4.1258503592819|4.1258503592819|4.1258503592819|3.8486116635368|3.5860130243352|3.3974327801952|3.3974327801952|3.3974327801952|3.3974327801952|3.3974327801952|3.3974327801952|3.3974327801952||3.3974327801952|3.3974327801952|3.3974327801952|2.9252586628871|-3.5288716596462|-3.5288716596462|-3.5288716596462|-3.5288716596462|-3.5288716596462|-3.5288716596462|-3.5288716596462|-3.5288716596462|-3.5288716596462|-3.5288716596462|-3.5288716596462|-3.5288716596462|-3.5288716596462|-3.5288716596462|||-3.5288716596462|-3.5288716596462|-3.5288716596462|-3.5288716596462|-3.5288716596462|-3.6494128485628|-3.7131254297835|-3.8774512410584|-3.8774512410584|-3.9419458310276|-4.0041619451477|-4.086180067905|-4.164533324648|-4.2452592138991|-4.3257324435695|-4.4543694498786|-4.561375092938|-4.561375092938|-4.561375092938|-4.6560835037788|-4.7495255469786|-4.7495255469786|-4.7495255469786|-4.7495255469786|-4.7495255469786|-4.7495255469786|-4.7495255469786|-4.7495255469786|-4.7495255469786|-4.8573617139908|-4.8917354123959|-4.9029744183153|-4.9029744183153|-4.9029744183153|-4.9029744183153|-4.9029744183153|-4.9029744183153|-4.9029744183153|-4.9029744183153|-4.9029744183153|-5.126082821591|-5.2332635054821|-5.2332635054821|-5.2332635054821|-5.2332635054821|-5.2332635054821|-5.2332635054821|-5.2332635054821|-5.2332635054821|-5.2332635054821|-5.2332635054821|-5.2332635054821|-5.2429593812353|-5.2710660575636|-5.3491638324689|-5.3491638324689|-5.3491638324689|-5.3491638324689|-5.3491638324689|-5.3491638324689|-5.3491638324689|-5.3491638324689|-5.3491638324689|-5.3491638324689|-5.3491638324689||-5.3491638324689|-5.3491638324689|-5.3491638324689|||-5.3491638324689|-5.3491638324689|-5.3491638324689|-5.3491638324689|-5.3491638324689|-5.3491638324689|-5.3871229793171|-5.3871229793171|-5.3871229793171|-5.3871229793171|-5.3871229793171|-5.3871229793171|-5.3871229793171|-5.5962476096264|-5.6907196400023|-5.766188528522|-5.8215983470106|-5.922053902218|-6.0366406824231|-6.0366406824231|-6.0396008387804|-6.0412043926157|-6.0412043926157|-6.118838429124|-6.1569906968797|-6.1569906968797|-6.1569906968797|-6.1569906968797|-6.1569906968797|-6.1569906968797|-6.1569906968797|-6.1569906968797|-6.1569906968797|-6.1569906968797|-6.318600656691|-6.5192783696815|-6.6947538701874|-6.8708375657248|-6.9980094124563|-6.9980094124563|-7.0238993620087|-7.119050186958|-7.119050186958|-7.119050186958|-7.119050186958|-7.119050186958|-7.119050186958|-7.119050186958|-7.3883891305285|-7.4754323386436|6.1692265557723|6.1692265557723|6.1692265557723|6.1692265557723
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL||23.379675227076|-24.30035990513|-24.444889289811|-24.444889289811|-24.462125367363|-24.462125367363|-24.462125367363|-24.780139042757|-25.022376565825|24.554588388793||24.554588388793|||24.554588388793|||24.554588388793|||24.554588388793|24.50509820977|24.450109121967|||24.389010135519|||24.321122372798|24.145691143862|24.028545630631|-24.406984530097|-24.406984530097|-24.406984530097|-24.406984530097|-24.406984530097|-24.406984530097|-24.406984530097||-24.406984530097|-24.406984530097|-24.406984530097||-24.406984530097|||-24.406984530097||-24.406984530097|-24.406984530097|-24.541093837559|-24.990103416243||||-25.002597255225|-25.002597255225|-25.202885754368|-25.237291443033||||-25.237291443033|-25.237291443033|-25.484607825334||-25.484607825334|-25.484607825334|||-25.484607825334|-25.484607825334|-25.782897350584||-25.783672911361||-25.783672911361||-25.783672911361|-26.060731030561|-26.060731030561||-26.060731030561|||-26.094728847906|-26.094728847906|-26.201239527928|-26.201239527928||-26.201239527928|-26.201239527928|||-26.201239527928|-26.201239527928|-26.201239527928|-26.201239527928|-26.379154988645|-26.587950411239|-26.742167250755|-26.759351156216|-26.759351156216|-26.759351156216|-26.822189040415||-26.822189040415|-26.822189040415|-26.822189040415|-26.822189040415|-26.822189040415|-26.822189040415|-26.822189040415|-26.822189040415|-26.822189040415|-26.822189040415|-26.822189040415|-26.822189040415|-26.822189040415|-26.822189040415|-26.822189040415|-26.822189040415|-28.01354322989|-28.616103167387|||-28.616103167387|25.70402983647|25.70402983647|25.70402983647|25.70402983647|25.70402983647|-27.258312054855|-27.359235468156|-27.571372021841|-27.995969019121|-28.577118941876|-28.577118941876|-28.577118941876|-28.891242738932|-29.123603551884|-29.315115311962|-29.43901692852|-29.516276619679|-29.516276619679|-29.516276619679|-29.85697436095|-29.934808579315|-29.934808579315|-29.934808579315|-29.934808579315|-29.934808579315|-29.934808579315|-29.934808579315|-30.372009214681|-30.593839131649|-30.593839131649|-30.593839131649|-30.693153870167|-30.875726501215|-31.239695752184|-31.299661968064|-31.388513403812|-32.10390306146|-32.39878141252|-33.209757082637|-33.655285562603|33.029619977351|33.029619977351|33.029619977351|33.029619977351|33.029619977351|33.029619977351|33.029619977351|32.921799974834|32.752000734977|32.602223208406|32.458025617575|32.372984725225|32.372984725225|32.372984725225|32.372984725225|32.225538498812|32.129675072717|32.129675072717|31.510750843736|31.449269933263|31.449269933263|31.449269933263|31.449269933263|31.449269933263||31.449269933263|31.449269933263|31.449269933263|||31.449269933263|31.449269933263|31.449269933263|31.449269933263|31.449269933263|31.449269933263|31.449269933263|31.449269933263|31.449269933263|31.449269933263|31.449269933263|31.449269933263|31.449269933263|31.449269933263|29.899190340616|29.750234168961|29.750234168961|29.405814853194|-34.076871325702|-34.168978016723|-34.168978016723|-34.493308377651|-35.092565245526|-36.530630000319|-38.072921629179|-38.831023396638|-39.706692154305|37.744455684991|37.744455684991|37.744455684991|37.7119068701|37.7119068701|37.7119068701|37.7119068701|37.7119068701|37.7119068701|37.7119068701|37.7119068701|37.418786216548|37.109761318421|36.716400659588|36.107110911505|35.255428057754|35.255428057754|35.255428057754|35.255428057754|35.255428057754|35.255428057754|35.255428057754|35.255428057754|35.255428057754|35.255428057754|35.255428057754|35.255428057754
03708|7159|/equities/parrot|CACALL||-9.9459495244765|-10.045867264047|-10.045867264047|-10.045867264047|-10.045867264047|-10.143563198966|-10.143563198966|-10.143563198966|-10.268959124797|-10.316066088404|-10.324896241075|-10.324896241075|-10.325555461745|-10.325555461745|-10.325555461745|-10.325555461745|-10.325555461745|-10.325555461745|-10.325555461745|-10.325555461745|-10.325555461745|-10.365617480654|-10.405130243719|-10.55318570483|-10.55318570483|-10.694650388959|-10.807945120337|9.6137860661317|9.6137860661317|9.6137860661317|9.6137860661317|9.6137860661317|9.6137860661317|9.6137860661317|9.6137860661317|9.6137860661317|9.6137860661317|9.6137860661317|9.6137860661317|9.6137860661317|9.6137860661317|9.6137860661317|9.6137860661317|9.6137860661317|9.6137860661317|9.6137860661317|9.6137860661317|9.6137860661317|9.6137860661317|9.6137860661317|9.6137860661317|9.6137860661317|9.6137860661317|9.5393778889661|9.5393778889661|9.5393778889661|9.3331658997824|9.3331658997824|9.3331658997824|9.3057397381784|9.1508214226831|-10.750535599815|-10.750535599815|-10.750535599815|-10.750535599815|-10.750535599815|-10.750535599815|-10.89853338366|-10.89853338366|-10.89853338366|-11.170036677577|9.567620099173|9.567620099173|9.567620099173|9.567620099173|9.567620099173|9.567620099173|9.567620099173|9.567620099173|9.567620099173|9.567620099173|9.567620099173|9.567620099173|9.567620099173|9.567620099173|9.567620099173|9.567620099173|9.567620099173|9.567620099173|9.567620099173|9.567620099173|9.1106889651727|-10.911534811517|-10.911534811517|-10.911534811517|-10.911534811517|-10.911534811517|-10.911534811517|-10.911534811517|-10.911534811517|-11.262816086367|-11.680351459269|-12.119279132159|10.081956075549|10.081956075549||10.081956075549|10.081956075549|10.081956075549|10.081956075549|10.081956075549|10.081956075549|10.081956075549|10.081956075549|10.081956075549|10.081956075549|10.081956075549|10.081956075549|9.1510627787645|9.0367598407255|9.0367598407255|9.0367598407255|9.0367598407255|8.7091151051889|||8.7091151051889|8.7091151051889|8.7091151051889|8.7091151051889|8.7091151051889|8.7091151051889|8.7091151051889|8.7091151051889|8.7091151051889|8.7091151051889|7.9990166351939|7.7755734838539|7.0183855868344|7.0183855868344|7.0183855868344|7.0183855868344|7.0183855868344|7.0183855868344|7.0183855868344|7.0183855868344|7.0183855868344|7.0183855868344|7.0183855868344|7.0183855868344|6.9537617207638|6.7775130802914|6.6172370176099|6.1147077856883|6.0418613793949|6.0418613793949|-6.467821361596|-6.467821361596|-6.467821361596|-6.467821361596|-6.467821361596|-6.6020239480939|-6.6378040455676|-6.9011164269448|-6.9011164269448|-6.9767958148321|-7.3453287795739|-7.7436986980125|-8.0107764996075|-8.1597516842444|-8.2975018099236|-8.4081916247768|-8.4081916247768|-8.4081916247768|-8.4498407981606|-8.4498407981606|-8.4498407981606|-8.4498407981606|-8.4676009705566|-8.5673346575656|-8.5954270599401|-8.5954270599401|-8.5954270599401|-8.5954270599401|-8.5954270599401|-8.5954270599401|-8.5954270599401|-8.5954270599401|-8.5954270599401|-8.5954270599401|-8.5954270599401||-8.5954270599401|-8.7460301185224|-8.8144777907898|||-8.9483087210711|-8.998120854172|-9.0623566286132|-9.1215069974313|-9.2372302440416|-9.2376077473697|-9.2376077473697|-9.2376077473697|-9.2376077473697|-9.2376077473697|-9.2376077473697|-9.2376077473697|-9.2376077473697|-9.2376077473697|-9.2376077473697|-9.2376077473697|-9.2376077473697|-9.2376077473697|-9.4277751835691|-9.4277751835691|-9.4277751835691|-9.5497495766598|-9.7152774197215|-9.7204097135159|-9.7204097135159|-9.7204097135159|-9.7204097135159|-9.7204097135159|-9.7204097135159|-9.7204097135159|-9.7204097135159|-9.7204097135159|-9.7204097135159|-9.7204097135159|-10.04489960751|-10.205443701049|-10.608270734439|-10.76762756122|-10.76762756122|-10.76762756122|-10.799586441923|-10.833192793441|-10.833192793441|-11.050214308183|-11.185794002127|-11.424215297248|9.249700963316|9.249700963316|9.249700963316|9.249700963316|9.249700963316|9.249700963316|9.249700963316|9.249700963316
03710|17845|/equities/patrimoine-et-commerce|CACALL||-25.56090342834|-25.613648600609|-25.613648600609|-25.613648600609|-25.613648600609|-25.613648600609|-25.670720942849|-25.911913112396|-26.057680769754|-26.093554257113|-26.093554257113|-26.093554257113|-26.093554257113|-26.117349929228|-26.117349929228|-26.263722334322|-26.41524761034|-26.589164604886|-26.943516481964|-27.499748383814|-27.499748383814|-27.499748383814|-27.516388004415|-27.557097401214|-27.631600785638|-27.631600785638|-27.685112768175|-27.697620427993|-27.697620427993|-27.697620427993|-27.697620427993|-27.697620427993|-27.697620427993|-27.697620427993|-27.697620427993|-27.697620427993|-27.697620427993|-27.697620427993|-27.697620427993|-27.697620427993|-27.697620427993|-27.697620427993|-27.697620427993|-27.697620427993|-27.697620427993|-27.697620427993|-27.697620427993|-27.697620427993|-27.697620427993|-27.697620427993|25.669310635564|25.638123373452|25.431248934471|25.068053863008|24.843763795518|24.843763795518|24.843763795518|24.204181422815|23.982423930284|23.931461656447|23.931461656447|23.931461656447|23.931461656447|23.931461656447|23.931461656447|23.931461656447|23.888172595147|23.888172595147|23.888172595147|23.888172595147|23.888172595147|23.888172595147|23.888172595147|23.888172595147|23.888172595147|23.888172595147|23.888172595147|23.888172595147|23.888172595147|23.888172595147|23.888172595147|23.888172595147|23.888172595147|23.795275319804|23.795275319804|23.528083180045|-23.960392082357|-23.960392082357|-24.000435604677|-24.044928407256|-24.077698124321|23.650082741402|23.650082741402|23.650082741402|23.650082741402|23.650082741402|23.650082741402|23.650082741402|23.650082741402|23.650082741402|23.650082741402|23.650082741402|23.650082741402|23.650082741402|23.650082741402||23.650082741402|23.650082741402|23.650082741402|23.650082741402|23.650082741402|23.650082741402|23.622314411426|23.424794362678|23.383848381477|23.383848381477|23.383848381477|23.383848381477|23.383848381477|23.383848381477|23.383848381477|23.383848381477|23.383848381477|23.383848381477|||23.383848381477|23.383848381477|23.383848381477|23.383848381477|23.383848381477|23.383848381477|23.383848381477|23.383848381477|23.383848381477|23.383848381477|23.383848381477|23.383848381477|23.383848381477|23.383848381477|23.383848381477|23.383848381477|23.383848381477|23.383848381477|23.383848381477|23.383848381477|23.383848381477|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|-24.321490851157|23.516883477598|23.516883477598|23.516883477598|23.383173036518|23.383173036518|23.383173036518|23.359081533156|23.260091652034|23.188990237048|22.948877892815|22.860960012997|22.860960012997|22.634400056827|22.510444613549|-23.757814590563|-23.757814590563|-23.757814590563||-23.757814590563|-23.757814590563|-23.757814590563|||-23.757814590563|-23.757814590563|-23.757814590563|-23.757814590563|-23.757814590563|-23.757814590563|-23.757814590563|-23.757814590563|-23.757814590563|-23.757814590563|-23.757814590563|-23.8420163177|-24.323476346744|-24.323476346744|-24.403057879888|-24.403057879888|-24.527037646873|-24.527037646873|-24.527037646873|-24.527037646873|-24.527037646873|-24.527037646873|-24.527037646873|-24.527037646873|-24.541153301247|-24.556837361663|-24.857596602273|24.182124917833|24.182124917833|24.182124917833|24.182124917833|24.182124917833|24.182124917833|24.182124917833|24.182124917833|24.182124917833|24.182124917833|24.182124917833|24.182124917833|24.182124917833|24.182124917833|24.182124917833|24.182124917833|24.182124917833|24.182124917833|24.182124917833|24.170525277504|24.170525277504|24.041867566473|24.041867566473|24.041867566473|24.041867566473|24.041867566473|24.041867566473
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP||-31.588302334673|-31.659225579243|-31.768583531888|-32.740092643667|-32.85451246997|-32.85451246997|-32.85451246997|-32.85451246997|-32.85451246997|-32.85451246997|-32.938347358397|-33.153719922891|-33.275271229527|-33.275271229527|-34.016968520241|-34.435520578046|-34.531133255052|-34.862369944307|-35.188744255407|-35.276381700683|-35.467449959631|-35.467449959631|-35.467449959631|-35.467449959631|-35.467449959631|-35.467449959631|-35.467449959631|-35.467449959631|-35.467449959631|-35.467449959631|-35.467449959631|-35.467449959631|-35.467449959631|-35.467449959631|-35.467449959631|-35.467449959631|-35.467449959631|-35.467449959631|-35.467449959631|-35.467449959631|-35.689824314259|-35.689824314259|-35.689824314259|-35.689824314259|-35.689824314259|-35.689824314259|-35.689824314259|-36.016263222586|-36.016263222586|-36.016263222586|-36.016263222586|-36.016263222586|-36.016263222586|-36.016263222586|-36.016263222586|-36.016263222586|-36.016263222586|-36.20418106173|-36.939424924874|-36.939424924874|-36.939424924874|-36.939424924874|-36.939424924874|-37.670161903467|-37.670161903467|-37.670161903467|-37.670161903467|-37.670161903467|-37.670161903467|-37.78351242075|-38.637237040308|-39.610820205241|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.634009931003|-39.965568539738|-40.297853466801|-40.878525082629|-40.878525082629|-41.665026470865||-42.300029327302|38.704234080924|38.704234080924|38.704234080924|38.704234080924|38.704234080924|38.704234080924|38.704234080924|38.085259072662|37.913281802632|37.913281802632|36.94253474286|36.683373038535|36.05270598957|36.05270598957|36.05270598957|36.05270598957|35.220549377681|||35.220549377681|35.220549377681|34.817275560433|33.862777400897|33.862777400897|33.862777400897|33.862777400897|33.862777400897|33.862777400897|33.862777400897|33.862777400897|33.862777400897|33.862777400897|33.862777400897|33.862777400897|33.862777400897|33.862777400897|33.862777400897|33.845226664618|-36.817717692491|-36.817717692491|-36.817717692491|-36.817717692491|-36.817717692491|-36.817717692491|-36.817717692491|-36.817717692491|-36.916907784273|-37.214083632483|-37.214083632483|-37.557314723348|-37.947016020192|-38.416129928577|-39.537366714464|-39.74429516261|-40.05477486126|-40.999748870978|-41.391387592034|-41.482096392001|-41.881600352086|-41.881600352086|-42.150583592676|-42.150583592676|-42.150583592676|-42.270093431763|-42.491772641399|-42.726967694205|-43.093851382912|-43.237613580161|-43.528720504372|-43.528720504372|-43.528720504372|-43.724654858898|-43.724654858898|-44.66072855348|-45.230528565034|-45.230528565034|-46.073306919543|-46.073306919543|-46.073306919543|-46.073306919543|-46.073306919543|-46.073306919543|-46.073306919543|42.45185764874||42.371507947588|42.337785209709|41.930872879087|||41.707655190114|41.707655190114|41.707655190114|41.707655190114|41.707655190114|41.707655190114|41.707655190114|41.241839142512|40.899264145638|40.049812060289|40.049812060289|40.049812060289|40.049812060289|40.049812060289|39.868649855514|39.868649855514|39.868649855514|39.868649855514|39.868649855514|39.398500009002|38.895555438401|38.672025390605|38.672025390605|38.672025390605|38.672025390605|38.672025390605|38.672025390605|38.672025390605|38.672025390605|38.672025390605|38.672025390605|37.835584106423|37.414536200605|36.646707016718|35.876897872037|-39.952286704889|-39.952286704889|-40.981525661169|-40.981525661169|-41.371140428846|-41.801269474367|-42.023631350574|-42.601986806523|-42.601986806523|-42.601986806523|-42.601986806523|-42.601986806523|-42.601986806523|-42.601986806523|-42.601986806523|-42.601986806523|-42.793874865253|-43.370972877828|-43.748301883636
03715|6947|/equities/pierre-vacances|CACALL||-1.871543513102|-1.871543513102|-1.871543513102|-1.871543513102|-1.871543513102|-1.871543513102|-1.871543513102|-1.871543513102|-1.871543513102|-1.8750483706733|-1.8791649093386|-1.883183186822|-1.8849813072471|-1.8872583274362|-1.8872583274362|-1.8872583274362|-1.8888251124485|-1.8888251124485|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.8931747349372|-1.9041941400226|-1.9078823985718|-1.913758218516|-1.9212868944684|-1.930207638374|-1.9358983094199|-1.9358983094199|-1.9379679902899|-1.9379679902899|-1.9379679902899|-1.9379679902899|-1.9379679902899|-1.9379679902899|-1.9379679902899|-1.9379679902899|-1.9458533640822|-1.9490393494797|-1.9490393494797|-1.9490393494797|-1.9490393494797|-1.9490393494797|-1.9538313815697|-1.9538313815697|-1.9538313815697|-1.9538313815697|-1.9610348751924|-1.9740387654726|1.7463213999488|1.7463213999488|1.7463213999488|-1.9448561463805|-1.9448561463805|-1.9448561463805|-1.9448561463805|-1.9448561463805|-1.9525068638559|1.8106200512938|1.8106200512938|1.8106200512938|1.8106200512938|1.8106200512938|1.8106200512938|1.8106200512938|1.8106200512938|1.8106200512938|1.8106200512938|1.8106200512938|1.8106200512938|1.8106200512938||1.8106200512938|1.8106200512938|1.8106200512938|1.8106200512938|1.8106200512938|1.8106200512938|1.8106200512938|1.8106200512938|1.8106200512938|1.8099111182482|1.8049012867379|1.7927791904264|1.7384213684724|1.7058041513611|1.7058041513611|1.6714490851483|1.644276740454|-1.7372030962909|||-1.7372030962909|-1.7372030962909|-1.7372030962909|-1.7372030962909|-1.767559030476|-1.81406556547|-1.8416208778595|-1.8416208778595|-1.8416208778595|-1.8507452219328|-1.8507452219328|-1.8507452219328|-1.8507452219328|-1.8507452219328|-1.8676057556824|-1.8913222513065|-1.8913222513065|-1.8913222513065|-1.8913222513065|-1.8913222513065|-1.8913222513065|-1.8913222513065|-1.8913222513065|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7702417849619|1.7476774355031|1.7476774355031|1.7476774355031||1.7476774355031|1.7305304364205|1.7225893488461|||1.7117659638253|1.7047400021914|1.6799505817011|1.6799505817011|1.6639881897715|1.6639881897715|1.6639881897715|1.6639881897715|1.6426536362201|1.6167262042926|1.6160071175185|1.6160071175185|1.6160071175185|1.569785705417|1.5278730229202|-1.6283025752157|-1.6283025752157|-1.6283025752157|-1.6283025752157|-1.6283025752157|-1.6283025752157|-1.6283025752157|-1.6283025752157|-1.6283025752157|-1.6399291008895|-1.6399291008895|-1.6578100953042|-1.6639943717154|-1.6639943717154|-1.6639943717154|-1.6639943717154|-1.6639943717154|-1.6639943717154|-1.6639943717154|-1.6639943717154|-1.6867715184592|-1.6983016734546|1.5843837930525|1.5843837930525|1.5843837930525|1.5843837930525|1.5843837930525|1.5843837930525|1.5843837930525|1.5843837930525|1.5843837930525|1.5843837930525|1.5843837930525|1.5843837930525|1.5843837930525|1.5843837930525|1.5843837930525|1.5843837930525|1.5843837930525
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||-12.761284580726|-12.812337833198|-12.812337833198|-12.812337833198|-12.812337833198|-12.812337833198|-12.812337833198|-12.812337833198|-12.812337833198|-12.812337833198|-13.112475063494|-13.112475063494|-13.112475063494|-13.112475063494|-13.112475063494|-13.112475063494|-13.112475063494|-13.112475063494|-13.232768885743|-13.232768885743|-13.232768885743|-13.232768885743|-13.3316902904|-13.3316902904|-13.412988798297|-13.430554174315|-13.430554174315|-13.430554174315|-13.434845517785|-13.434845517785|-13.434845517785|-13.434845517785|-13.434845517785|-13.434845517785|-13.434845517785|-13.463717538682|-13.659685698447|-13.799651083347|-13.915723519189|-13.938570091041|-13.938570091041|-13.938570091041|-13.938570091041|-13.938570091041|-13.965633150507|-13.980564897153|-13.980564897153|-13.980564897153|-13.980564897153|-14.108961229957|-14.342238456971|-14.342238456971|-14.342238456971|-14.342238456971|-14.505820785371|-14.553306933903|-14.553306933903|-14.553306933903|-14.819091042068|-14.819091042068|-14.819091042068|-14.819091042068|-14.819091042068|-14.819091042068|-14.819091042068|-15.055101297725|-15.228890835048|-15.228890835048|-15.398767721655|-15.691503227495|-15.691503227495|-16.019448161945|-16.472019748761|-16.472019748761|-16.472019748761|-16.472019748761|-16.472019748761|-16.626688618212|-17.060541811731|15.325160229934|15.325160229934|15.325160229934|15.325160229934|15.325160229934|15.247954806501|15.178839322389|15.060376931628|14.912084951887|14.845279818011|14.845279818011|14.845279818011|14.845279818011|14.845279818011|14.845279818011|14.845279818011|14.845279818011|14.845279818011|14.59475446325|14.399727297949|14.333030648946|14.004791019285|-15.611356546285|-15.611356546285|-15.611356546285|-15.611356546285||-15.611356546285|-15.752618526753|-15.928464597393|14.574139761576|14.574139761576|14.574139761576|14.574139761576|14.574139761576|14.574139761576|14.574139761576|14.574139761576|14.574139761576|14.574139761576|14.574139761576|14.574139761576|14.434044069327|14.415048963799|-15.671591035557|||-15.671591035557|-15.671591035557|-15.671591035557|-15.671591035557|-15.671591035557|-15.671591035557|-15.671591035557|-15.671591035557|-15.671591035557|-15.671591035557|-15.695656290796|-16.292951521108|-16.296483562843|-16.296483562843|-16.649275363188|-16.649275363188|-16.649275363188|-16.649275363188|-16.649275363188|-17.120861756251|-17.149273968829|-17.149273968829|-17.603637378628|15.79026365181|15.79026365181|15.79026365181|15.79026365181|15.711855000458|15.711855000458|15.711855000458|15.711855000458|15.711855000458|15.555370885604|15.555370885604|15.555370885604|15.555370885604|15.555370885604|15.555370885604|15.519334606797|15.519334606797|15.519334606797|15.519334606797|15.519334606797|15.519334606797|15.519334606797|15.519334606797|15.519334606797|15.519334606797|15.519334606797|15.519334606797|15.519334606797|15.519334606797|15.519334606797|15.519334606797|15.519334606797|15.519334606797|15.519334606797|15.437744010665|15.437744010665|15.437744010665|15.345549552502|15.345549552502|15.205054460699|15.103275494731|15.103275494731||14.912871272668|14.912871272668|14.698298025802|||14.698298025802|14.698298025802|14.698298025802|14.698298025802|14.698298025802|14.698298025802|14.698298025802|14.165331576351|14.140923206546|14.071968757763|14.071968757763|14.071968757763|14.071968757763|14.071968757763|13.963298863454|13.577281764891|-14.882758486156|-14.882758486156|-14.882758486156|-14.882758486156|-14.882758486156|-14.882758486156|-14.882758486156|-14.882758486156|-14.882758486156|13.681636091342|13.681636091342|13.681636091342|13.681636091342|13.681636091342|13.681636091342|13.681636091342|13.681636091342|13.681636091342|13.681636091342|13.681636091342|13.681636091342|13.681636091342|13.681636091342|13.681636091342|13.681636091342|13.368484439972|13.215474393783|13.215474393783|13.027749303114|12.951333712411|12.951333712411|12.951333712411|12.951333712411|12.951333712411|-14.143628334076|-14.143628334076|-14.143628334076|-14.143628334076
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||-2.0151059336983|-2.0392843294499|-2.0972645952817|-2.0972645952817|-2.1406661370797|-2.1406661370797|-2.172753639897|-2.172753639897|-2.172753639897|-2.172753639897|-2.1963929289804|-2.2265476909198|-2.2783862978129|-2.3243180943759|-2.3347979070115|-2.3519976935307|-2.3727753517275|-2.400305866891|-2.4286731080808|-2.512414556587|-2.518442497615|-2.518442497615|-2.518442497615|-2.518442497615|-2.518442497615|-2.518442497615|-2.518442497615|-2.518442497615|-2.518442497615|-2.518442497615|-2.518442497615|-2.5201759813793|-2.5201759813793|-2.5818621713329|-2.6002001887987|-2.6002001887987|-2.6268891103213|-2.6439332433405|-2.6439332433405|-2.6439332433405|-2.6439332433405|-2.6682592970202|2.278389950295|2.278389950295|2.278389950295|2.278389950295|2.278389950295|2.278389950295|2.278389950295|2.278389950295|2.278389950295|2.278389950295|2.278389950295|2.278389950295|2.2270900370683|2.2270900370683|2.2270900370683|2.2270900370683|2.2270900370683|2.220100085162|2.08900013701|-2.6308021646483|-2.6308021646483|-2.6547802004266|-2.6719781461743|-2.6910867628551|-2.6984296835238|2.2954799607909|2.2954799607909|2.2954799607909|2.2954799607909|2.2954799607909|2.2588667025739|2.2537408262021|-2.5298878712999|-2.5298878712999|-2.6143199253466|2.3750788130082|2.3750788130082|2.3750788130082|2.3750788130082|2.3750788130082|2.35730979594|2.32089979287|2.2871108942121|2.2467898983525|2.233099873283|2.2328887200118|2.2293207751117|2.2092452961429|2.207494744352|2.1149942176116|-2.1296067057939|-2.1296067057939|-2.1296067057939|-2.1296067057939|-2.1296067057939|-2.1296067057939|-2.1296067057939|-2.1296067057939|-2.1296067057939|-2.1296067057939|-2.1296067057939|-2.1296067057939|-2.1296067057939||-2.1546996712796|-2.1546996712796|-2.1963329447765|-2.2252526163729|-2.2252526163729|-2.2252526163729|-2.2252526163729|-2.2252526163729|-2.2252526163729|-2.2252526163729|-2.2252526163729|-2.2252526163729|-2.2252526163729|-2.2252526163729|-2.2252526163729|-2.2252526163729|-2.2252526163729|-2.2252526163729|||-2.2252526163729|-2.2252526163729|-2.2252526163729|-2.291947311789|-2.3110525813701|-2.326725108425|-2.3446945824007|-2.3697464026762|-2.3697464026762|-2.3863849416654|-2.4354275614333|-2.5004661635499|-2.5004661635499|-2.5438512779983|-2.5626125443547|-2.5636780158745|-2.5636780158745|-2.5636780158745|-2.5636780158745|-2.6449286763378|-2.6449286763378|-2.6449286763378|-2.7143650788409|-2.8192946268831|-2.8341948217788|-2.8341948217788|-2.8341948217788|-2.8341948217788|-2.8341948217788|-2.9046610005077|-3.0324010592232|2.6680111299281|2.6680111299281|2.6680111299281|2.6680111299281|2.6680111299281|2.6680111299281|2.6680111299281|2.6680111299281|2.6680111299281|2.6680111299281|2.6680111299281|2.6680111299281|2.5805677981646|2.5100754467946|2.4467679570153|2.4467679570153|2.4467679570153|2.4467679570153|2.4467679570153|2.4467679570153|2.4467679570153|2.4467679570153|2.4467679570153|2.4467679570153|2.3991865791695|2.2540962207998|2.1523290860084|2.0679568648595|2.0679568648595|2.0679568648595|2.0679568648595|2.0679568648595|2.0679568648595|2.0679568648595||2.0679568648595|2.0679568648595|2.0679568648595|||2.0679568648595|2.0679568648595|2.0679568648595|1.9538409975125|1.8203788429448|1.7690321240104|-1.8556286469099|-1.8556286469099|-1.8556286469099|-1.8556286469099|-1.8556286469099|-1.8556286469099|-1.8556286469099|-1.8556286469099|-1.8556286469099|-1.8556286469099|-1.8556286469099|-1.8556286469099|-1.8620874037341|-1.932319414836|-1.9570428691989|-1.9570428691989|-1.9570428691989|-1.9570428691989|-1.991241283982|-1.991241283982|-1.991241283982|-1.991241283982|-1.991241283982|-1.991241283982|-1.991241283982|-1.991241283982|-1.991241283982|-1.991241283982|-1.991241283982|-1.991241283982|-1.991241283982|-1.991241283982|-1.991241283982|-1.991241283982|-1.991241283982|-1.991241283982|-1.991241283982|-1.991241283982|-1.991241283982|-2.0183237082087|1.8269300644167|1.8269300644167|1.8269300644167|1.8269300644167|1.8269300644167|1.7257555926914|1.6597283973821|1.5969205249821
03719|17849|/equities/precia|CACALL||-25.056334669444|-25.507038521605|-26.272649587291|-26.272649587291|-26.272649587291|-26.272649587291|-26.272649587291|-26.272649587291|-26.557518189165|-26.557518189165|-26.557518189165|-26.557518189165|-26.557518189165|-26.557518189165|-26.557518189165|-26.558353204432|-27.50051963278|-27.50051963278|-27.50051963278|-27.50051963278|-27.50051963278|25.763633186309|25.763633186309|25.763633186309|25.763633186309|25.763633186309|25.763633186309|25.665699912064|25.665699912064|25.665699912064|25.665699912064|25.665699912064|25.665699912064|25.665699912064|25.665699912064|25.665699912064|25.189666908044|24.277406976244|24.226787770073|24.226787770073|-26.175578648576|-26.175578648576|-26.175578648576|-26.175578648576|-26.175578648576|-26.175578648576|-26.175578648576|-26.175578648576|-26.175578648576|-26.175578648576|-26.175578648576|-26.175578648576|-26.175578648576|-26.175578648576|-26.175578648576|-26.175578648576|-26.245087684005|-26.250097447865|-26.527886159147|-26.604180320945|-26.604180320945|-26.815755615462|-26.889727974191|24.927477701414|24.927477701414|24.927477701414|24.927477701414|24.927477701414|24.927477701414|24.927477701414|24.927477701414|24.927477701414|24.927477701414|24.927477701414|24.927477701414|24.927477701414|24.927477701414|24.927477701414|24.927477701414|24.927477701414|24.927477701414|24.927477701414|24.927477701414|24.927477701414|24.927477701414|24.927477701414|24.742695375616|24.742695375616|24.742695375616|24.742695375616|24.742695375616|24.742695375616|24.742695375616|24.742695375616|24.742695375616|24.742695375616|24.664105888136|24.426783663175|24.396425571863|24.368251313572|24.203612316322|24.059570088068|-25.97141104473|-25.97141104473|-25.97141104473||-25.97141104473|-25.97141104473|-25.97141104473|-25.97141104473|-25.97141104473|-25.97141104473|-25.97141104473|-25.97141104473|-25.97141104473|-25.97141104473|-25.97141104473|-25.97141104473|-25.97141104473|-25.97141104473|-25.97141104473|-25.97141104473|-25.97141104473|-25.97141104473|||-25.97141104473|-25.97141104473|-25.97141104473|-25.97141104473|-25.97141104473|-26.226685874161|-26.226685874161|-26.226685874161|-26.226685874161|-26.226685874161|-26.431219986622|-26.431219986622|-26.431219986622|-26.431219986622|-26.431219986622|-26.431219986622|-26.431219986622|-26.431219986622|-26.431219986622|-26.431219986622|-26.818022440478|-27.597803114305|-28.380892433999|-28.64925226268|-28.64925226268|-28.64925226268|-28.64925226268|-28.64925226268|-28.64925226268|-28.865743814389|-28.865743814389|-28.868201510013|-28.868201510013|-29.094047464344|-29.094047464344|-29.094047464344|-29.094047464344|-29.094047464344|-29.094047464344|-29.094047464344|-29.094047464344|-29.094047464344|-29.464648915161|-29.464648915161|-29.464648915161|-29.464648915161|-29.464648915161|-29.464648915161|-29.464648915161|-29.464648915161|-29.464648915161|-29.464648915161|-29.464648915161|-29.464648915161|-29.464648915161|-29.464648915161|-29.464648915161|-29.464648915161|-29.464648915161|-29.464648915161|-29.464648915161|-29.464648915161|-29.464648915161|-29.464648915161|-29.464648915161||-29.464648915161|-29.844054858805|26.855507940961|||26.855507940961|26.855507940961|26.855507940961|26.855507940961|26.855507940961|26.855507940961|26.855507940961|26.855507940961|26.855507940961|26.855507940961|26.855507940961|26.855507940961|26.855507940961|26.855507940961|26.855507940961|26.611675150872|-28.843815330322|-28.843815330322|-28.843815330322|-28.843815330322|-28.843815330322|-28.843815330322|-28.843815330322|-28.843815330322|-29.170905753037|-29.229512957463|-29.229512957463|-29.655013909748|-29.750015646011|27.586725113841|27.586725113841|27.586725113841|27.586725113841|27.586725113841|27.586725113841|27.586725113841|27.586725113841|27.586725113841|27.240806762876|27.195340148279|27.070493842443|27.070493842443|27.070493842443|27.057724526856|27.057724526856|27.057724526856|27.057724526856|27.049943408424|27.049943408424|27.049943408424|27.049943408424|27.049943408424|27.049943408424|27.049943408424
03720|13181|/equities/hubwoo-s.a.|CACALL||0.058333279695969|0.058333279695969|0.058333279695969|0.058333279695969|0.058333279695969|0.058333279695969|0.058333279695969|0.058333279695969|0.058333279695969|0.058333279695969|0.058333279695969|0.058333279695969|0.058333279695969|0.058333279695969|0.058333279695969|0.058333279695969|0.058333279695969|0.058333279695969|0.058333279695969|0.058333279695969|-0.099782108758836|-0.099782108758836|-0.099782108758836|-0.099782108758836|-0.10609123261984|-0.11265692282845|-0.12472991749235|0.096633423207111|0.078953806821847||0.027191177085947||0.027191177085947|0.027191177085947||0.027191177085947|0.027191177085947|0.027191177085947|0.027191177085947|-0.036897512525065|-0.036897512525065|-0.036897512525065|||-0.036897512525065|-0.036897512525065|-0.036897512525065||-0.036897512525065|-0.036897512525065||-0.036897512525065|-0.036897512525065|-0.036897512525065|-0.036897512525065|-0.036897512525065|-0.036897512525065||-0.037935126356984|-0.037935126356984|-0.037935126356984|||-0.037935126356984|-0.038983473935287|-0.039898304899049|-0.040720338909176|-0.042022597845884|-0.042534074366936|||-0.042534074366936|-0.043535892441078|-0.043535892441078|-0.044970847075487|-0.044970847075487|-0.044970847075487|-0.044970847075487|-0.044970847075487||-0.044970847075487|-0.044970847075487|-0.044970847075487|-0.044970847075487|-0.044970847075487|-0.044970847075487||-0.044970847075487||-0.044970847075487|-0.044970847075487|-0.046843639248018|-0.046843639248018|-0.047467610941815|-0.047467610941815|-0.047467610941815|||-0.048769568976415|-0.050734035611463||-0.050734035611463|-0.052628768649891|-0.052628768649891|-0.052628768649891||-0.052628768649891|-0.055336179918648|-0.055336179918648|-0.055336179918648|-0.055336179918648|-0.057262421853676|-0.06090269184756|-0.062308544945914|-0.063815051794273|-0.06392289991575|-0.06392289991575|-0.066219891060257|-0.066410990030525|-0.066890110513559|-0.066890110513559|-0.072905678995769|-0.073843180332108|-0.073843180332108|||-0.073843180332108|0.04481970659476|0.04481970659476|0.04481970659476|0.04481970659476|0.04481970659476||0.04481970659476|0.04481970659476|0.04481970659476|0.04481970659476|0.04481970659476|0.04481970659476|0.031021894794166|-0.043995701793743|-0.043995701793743|-0.043995701793743|-0.043995701793743|-0.050726722331391|-0.050726722331391||-0.050726722331391|-0.050726722331391|0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603||0.042789069731603||0.042789069731603||0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603||0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603||0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603||0.042789069731603|0.042789069731603|0.042789069731603||0.042789069731603|0.042789069731603|0.042789069731603|||0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603||0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603|0.042789069731603|-0.051612216354216|-0.052846907874838||-0.055699888035348|-0.055699888035348|-0.05602455288134|-0.05602455288134|-0.057120785724738|-0.057120785724738|-0.057120785724738||-0.057780770146979||-0.057780770146979|-0.057780770146979||-0.057780770146979|-0.057780770146979||-0.057780770146979|-0.057780770146979|-0.057780770146979|||-0.057780770146979|-0.059200856348026|-0.05988983921447|-0.065210933069817|-0.065816858659508|-0.065816858659508|-0.065816858659508|-0.065816858659508|-0.065816858659508|-0.065816858659508||-0.065816858659508|-0.065816858659508|
03721|1009128|/equities/prodways-sas|CACALL||-0.60441000587093|-0.60441000587093|-0.60441000587093|-0.60441000587093|-0.60441000587093|-0.61067779004957|-0.61185158370652|-0.61185158370652|-0.61185158370652|-0.6263906511854|-0.64298962257426|-0.64732180262187|-0.65175936487337|-0.65175936487337|-0.65175936487337|-0.65175936487337|-0.65175936487337|-0.65175936487337|-0.66773260927884|-0.68525845581391|-0.69362051149317|-0.70546725017174|-0.71140804801101|-0.71567561796102|-0.72419512129265|-0.73543905722254|-0.73771004662639|-0.74724694701043|-0.74724694701043|-0.75405215788778|-0.78050240067306|-0.8198915630321|-0.82121284799888|-0.82214413666198|-0.82214413666198|-0.82214413666198|-0.82214413666198|-0.83216014265428|-0.83873348500343|0.79479061585366|0.79479061585366|0.79479061585366|0.79479061585366|0.79479061585366|0.79479061585366|0.79479061585366|0.79479061585366|0.79479061585366|0.79479061585366|0.79479061585366|0.79479061585366|0.79479061585366|0.79479061585366|0.79479061585366|0.79479061585366|0.79479061585366|0.76554516202541|0.74360572901403|0.74133968250658|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964||0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.73784176091964|0.71982417813733|0.71247132411483|0.70396813409067|0.69032176858659|0.69032176858659|0.69032176858659|0.69032176858659|0.69032176858659|0.69032176858659|||0.69032176858659|0.69032176858659|0.69032176858659|0.69032176858659|0.69032176858659|0.69032176858659|0.69032176858659|0.69032176858659|0.69032176858659|0.69032176858659|0.69032176858659|0.69032176858659|0.69032176858659|0.69032176858659|0.69032176858659|0.69032176858659|0.69032176858659|0.69032176858659|0.69032176858659|0.69032176858659|-0.57074950266566|-0.57074950266566|-0.57074950266566|-0.57074950266566|-0.57074950266566|-0.57074950266566|-0.57074950266566|-0.57074950266566|-0.57074950266566|-0.57074950266566|-0.57074950266566|-0.57074950266566|-0.57074950266566|-0.5747216567804|-0.58126309131657|-0.58126309131657|-0.58126309131657|-0.58126309131657|-0.58126309131657|-0.58126309131657|-0.58126309131657|-0.59084790520177|-0.59438656626261|-0.59854063455834|-0.6037455459403|-0.6037455459403|-0.6037455459403|-0.6037455459403|-0.6037455459403|-0.6037455459403|-0.6037455459403|-0.6037455459403|-0.6037455459403|-0.6037455459403|-0.6037455459403|-0.6037455459403|-0.6037455459403|-0.6037455459403|-0.6037455459403|-0.6037455459403|-0.6037455459403|-0.6037455459403|-0.6037455459403|-0.6037455459403|-0.6037455459403||-0.6037455459403|-0.6037455459403|-0.6037455459403|||-0.6037455459403|-0.6037455459403|-0.6037455459403|-0.60971730174478|-0.61379698384532|-0.61755219619284|-0.61843649368895|-0.61843649368895|-0.61843649368895|-0.62292945629372|-0.62502937628702|-0.62502937628702|-0.62502937628702|-0.62502937628702|-0.62725486704459|-0.63072765148073|-0.63282424808026|-0.63282424808026|-0.63513806462818|-0.63547910548205|-0.63547910548205|-0.63764341117006|-0.65138157474841|-0.65975732127655|-0.66628027826001|-0.66628027826001|-0.66628027826001|-0.67164478003371|-0.67382754550364|-0.67669723614484|-0.68024352725678|-0.68024352725678|-0.68060389090835|-0.68378211976487|-0.68953565559342|-0.69081740469353|-0.69535266790806|-0.71539186475474|-0.72799093455958|-0.74743438132258|-0.75948265269567|0.67290029131052|0.67290029131052|0.67290029131052|0.67290029131052|0.67290029131052|0.67290029131052|-0.70800477477554|-0.70800477477554|-0.70800477477554|-0.70800477477554|-0.70800477477554|-0.70800477477554|-0.70800477477554
03722|17667|/equities/prologue-software|CACALL||-0.3232167372407|-0.32471817643572|-0.32471817643572|-0.34274241064577|0.2991758982782|0.2991758982782|0.2991758982782|0.2991758982782|0.2991758982782|0.2991758982782|0.2991758982782|0.2991758982782|0.2991758982782|0.2991758982782|0.2991758982782|0.2991758982782|0.2991758982782|0.2991758982782|0.2991758982782|0.2991758982782|0.2991758982782|0.2991758982782|0.2991758982782|0.2991758982782|0.2991758982782|0.2991758982782|0.2991758982782|0.2991758982782|0.2991758982782|0.2991758982782|0.29741766170709|-0.33261772224513|-0.33261772224513|-0.33261772224513|-0.33261772224513|-0.33261772224513|-0.33261772224513|-0.33261772224513|-0.33261772224513|-0.33261772224513|-0.33261772224513|-0.33261772224513|-0.33261772224513|-0.33261772224513|-0.33261772224513|-0.33261772224513|-0.33261772224513|-0.33261772224513|-0.33261772224513|-0.33261772224513|-0.33890857772923|-0.34817618382083|-0.34980686949477|-0.35263193759636|-0.35263193759636|-0.35831326978423|-0.36557031491308|-0.37430034322771|-0.37519745347281|-0.37519745347281|-0.37519745347281|-0.37519745347281|-0.38295046509231|0.31770814623045|0.31770814623045|0.31770814623045|0.31770814623045|0.31770814623045|0.31770814623045|0.31770814623045|0.31770814623045|0.31770814623045|0.31770814623045|0.31101701372253|0.31101701372253|0.31101701372253|0.31101701372253|0.31101701372253|0.30835222164114|0.2980024633509|0.29639164581366|0.29371293136884|0.2921810392915|0.29185647686967|0.29185647686967|0.29185647686967|0.29185647686967|0.28959440842392|0.28959440842392|0.27249378909803|0.25632645079533|0.25158493098329|0.2497696073262|0.2497696073262|0.2497696073262|0.2497696073262|0.2497696073262|0.24433285162381|0.24433285162381|0.24053648296917|0.2405158150129|0.2405158150129|0.2405158150129|0.2405158150129|0.2405158150129||0.2405158150129|0.2405158150129|0.2405158150129|0.23180962491091|0.23180962491091|0.23039959357906|0.22949955680556|0.22889446393012|0.22889446393012|0.22889446393012|-0.25037563767476|-0.25037563767476|-0.25037563767476|-0.25037563767476|-0.25037563767476|-0.25037563767476|-0.25037563767476|-0.25037563767476|||-0.25037563767476|-0.25037563767476|-0.25037563767476|-0.25037563767476|-0.25037563767476|-0.25037563767476|-0.25037563767476|-0.25037563767476|-0.25037563767476|-0.25037563767476|-0.25037563767476|-0.25037563767476|-0.25037563767476|-0.25037563767476|-0.25037563767476|-0.25037563767476|-0.25037563767476|-0.25037563767476|-0.25037563767476|-0.25037563767476|-0.25113960301924|-0.25321066733916|-0.25605637419763|-0.25605637419763|-0.26039922256589|-0.26039922256589|-0.26039922256589|-0.26039922256589|-0.26039922256589|-0.26039922256589|-0.26039922256589|-0.26039922256589|-0.26039922256589|-0.26594965781474|-0.26594965781474|-0.26672184412903|-0.26781903899269|-0.26781903899269|-0.26781903899269|-0.26781903899269|-0.26781903899269|-0.26781903899269|-0.26781903899269|-0.26781903899269|-0.26781903899269|-0.26781903899269|-0.26935450011443|-0.26957809404872|-0.26957809404872|-0.26957809404872|-0.26957809404872|-0.26957809404872|-0.26957809404872|-0.26957809404872|0.24578326944811|0.24578326944811|0.24578326944811|0.24578326944811|0.24578326944811|0.24578326944811|0.24578326944811|0.24578326944811|0.24578326944811|0.24578326944811|0.24578326944811||0.24578326944811|0.24578326944811|0.24578326944811|||0.24525917408977|0.24459157458689|0.24459157458689|0.24110173706375|0.23577970734529|0.23042190595128|0.22974656024086|-0.25001545073724|-0.25001545073724|-0.25001545073724|-0.25001545073724|-0.25001545073724|-0.25001545073724|-0.25001545073724|-0.25001545073724|-0.25001545073724|-0.25001545073724|-0.25001545073724|-0.25001545073724|-0.25062750843907|-0.25062750843907|-0.25062750843907|-0.25185940728423|-0.25185940728423|-0.25185940728423|-0.25254185646491|-0.25254185646491|-0.25254185646491|-0.25254185646491|-0.25254185646491|-0.25433455391152|-0.25433455391152|-0.25433455391152|-0.25433455391152|-0.25433455391152|-0.25433455391152|-0.25433455391152|-0.25433455391152|-0.25433455391152|-0.25433455391152|-0.25433455391152|-0.25433455391152|-0.25433455391152|-0.25433455391152|-0.25433455391152|-0.25433455391152|-0.25433455391152|-0.25433455391152|-0.25433455391152|-0.25720505066959|-0.25837456780408|-0.25837456780408|-0.25837456780408|-0.25847173700437
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP||11.917848968186|-13.04014227443|-13.04014227443|-13.04014227443|-13.04014227443|-13.04014227443|-13.220469373477|12.419951873337|12.419951873337|12.419951873337|12.419951873337|12.419951873337|12.419951873337|12.419951873337|12.419951873337|12.419951873337|12.344063674518|12.344063674518|12.344063674518|12.297848077956|12.265386948258|12.218207502001|12.004674699167|-13.104242424568|-13.104242424568|-13.104242424568|-13.104242424568|-13.104242424568|-13.104242424568|-13.360269286457|-13.5091880452|-13.566875419282|-13.728206144432|12.621307893068|12.621307893068|12.621307893068|12.621307893068|12.621307893068|12.621307893068|12.621307893068|12.541453091602|12.493837268596|12.337596901528|12.235107960825|12.083453141456|11.898264077146|11.898264077146|11.898264077146|11.898264077146|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.689301578827|11.385890210809|11.379877899688|11.317642051425|11.204557078974|11.204557078974|11.204557078974|11.011057893308|-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529||-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529|-12.289823795529|-12.323132167262|-12.323132167262|||-12.323132167262|-12.56459181618|-12.728435175412|-12.89826090335|-12.974178711564|-13.312420862682|-13.974912292171|-14.081013289214|-14.123135240692|-14.123135240692|-14.123135240692|-14.123135240692|-14.123135240692|-14.123135240692|-14.123135240692|-14.123135240692|-14.123135240692|-14.123135240692|-14.123135240692|-14.123135240692|-14.123135240692|-14.123135240692|-14.123135240692|-14.123135240692|-14.123135240692|-14.123135240692|-14.123135240692|-14.123135240692|-14.123135240692|-14.123135240692|-14.123135240692|-14.260150600162|-14.869055828217|-15.49895110038|-15.837723148168|-16.194136447709|-16.222881841787|-16.222881841787|-16.222881841787|-16.222881841787|-16.506535424268|15.500273252212|15.500273252212|15.500273252212|15.500273252212|15.500273252212|15.500273252212|15.500273252212|15.500273252212|15.500273252212|15.500273252212|15.500273252212|15.500273252212|15.500273252212|15.500273252212|15.500273252212|15.32474859631|15.208609246279|14.780676310885|14.600751022088|14.513056917971|14.220063072648|13.895445695659|13.895445695659|13.895445695659||13.895445695659|13.895445695659|13.895445695659|||13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.895445695659|13.771606515007|13.507340402688|13.495395060358|13.495395060358|-14.526844885901|-14.526844885901|-14.526844885901|-14.526844885901|-14.526844885901|-14.526844885901|-14.526844885901|-14.526844885901|-14.526844885901|-14.526844885901|-14.526844885901|-14.526844885901
03725|7659|/equities/general-sante|CACALL||-10.637903329818|-10.706559151508|-10.769510712997|-10.932789289041|-11.225321728967|10.497020697531|10.497020697531|10.497020697531|10.491134299103|-10.867698501604|-10.867698501604|-10.867698501604|-10.867698501604|-10.867698501604|-11.055776197664|-11.161973616538|10.730474330491|10.730474330491|10.730474330491|10.730474330491|10.671573264003|10.671573264003|10.661520679792|10.661520679792|10.661520679792|10.521134173429|-10.926517076452|-10.936785545326|-10.936785545326|-10.936785545326|-10.936785545326|-11.135316891115|-11.22812975186|-11.236353694148|-11.236353694148|-11.236353694148|-11.236353694148|-11.236353694148|-11.236353694148|-11.236353694148|-11.236353694148|-11.236353694148|-11.236353694148|-11.236353694148|-11.236353694148|-11.320948188777|-11.370127759055|-11.370127759055|-11.370127759055|-11.370127759055|-11.370127759055|-11.370127759055|-11.370127759055|10.92334310172|10.92334310172|10.92334310172|10.92334310172|10.92334310172|10.92334310172|10.92334310172|10.92334310172|10.92334310172|10.92334310172|10.92334310172|10.92334310172|10.885916999804|10.885916999804|10.821029921648|10.821029921648|10.821029921648|10.821029921648|10.821029921648|10.821029921648|10.821029921648|10.821029921648|10.821029921648|10.680697110871|10.680697110871|10.680697110871|10.680697110871|10.680697110871|10.680697110871|10.680697110871|10.680697110871|10.628552122888|10.431724782318|10.254598812226|10.254598812226|10.20043086903|10.20043086903|10.067145611364|10.02085874885|10.02085874885|9.9203986416227|9.8427339090541|9.8427339090541|9.8427339090541|9.8427339090541|9.8427339090541|9.7780373376426|9.6268978700001|9.6268978700001|9.5776643868905|-10.223706338514|-10.277451406705||-10.317168592068|-10.374631747772|-10.437323328362|9.8906953673497|9.8906953673497|9.8906953673497|9.8906953673497|9.8733950399758|9.8733950399758|9.8733950399758|9.8733950399758|9.8733950399758|9.8733950399758|9.8733950399758|9.8733950399758|9.83988340954|9.777648169244|-10.331104066559|||-10.331104066559|-10.331104066559|-10.331104066559|-10.331104066559|-10.354559980706|-10.361178436628|-10.638531356775|-10.717812756392|-10.750347432928|-10.851663277272|-10.851663277272|-10.948040900559|-10.948040900559|-11.058934090238|-11.123816037289|-11.129240168589|-11.179000776807|-11.179000776807|-11.212763085272|-11.212763085272|-11.212763085272|-11.212763085272|-11.212763085272|-11.212763085272|-11.212763085272|-11.212763085272|-11.212763085272|-11.212763085272|-11.212763085272|-11.212763085272|-11.212763085272|10.399355828092|10.399355828092|10.399355828092|10.399355828092|10.399355828092|10.399355828092|10.399355828092|10.399355828092|10.365951047259|10.353834719479|10.004260693457|9.9239604701915|9.9239604701915|9.9239604701915|9.9239604701915|9.9239604701915|9.9239604701915|9.9239604701915|9.6905116759317|9.6089019998993|9.5626694609815|9.4846321664579|9.4395914168631|9.3967685270613|9.3108540694256|9.2531713556735|9.0306153622159|9.0306153622159|9.0306153622159|9.0306153622159|9.0306153622159|9.0306153622159|9.0306153622159|9.0306153622159||8.9384616047021|8.8360690176351|8.6687221428744|||-9.0690511524109|-9.0833901629876|-9.0836914186654|-9.0836914186654|-9.1774348290957|-9.207149562151|-9.2712774375089|-9.3580858551803|9.0432378094127|9.0347087428228|8.9807874941446|8.8619859244667|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|8.7954196099097|-9.3970121714737|-9.3970121714737|-9.5108796340038|-9.5108796340038|-9.515406831491|-9.515406831491|-9.515406831491|-9.515406831491|-9.6260076456467|-9.7844525369449|-9.8660586181001
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP||35.128276884327|35.128276884327|35.128276884327|35.128276884327|35.128276884327|35.128276884327|35.128276884327|35.128276884327|35.128276884327|35.128276884327|35.128276884327|35.128276884327|35.128276884327|35.128276884327|-37.521268793179|-37.521268793179|-37.521268793179|-37.769745027835|-38.00582796977|-38.055452514854|-38.055452514854|-38.055452514854|-38.055452514854|-38.055452514854|-38.055452514854|-38.055452514854|-38.055452514854|-38.156059028007|-38.716175663578|-38.957925000721|-38.957925000721|-38.957925000721|-38.957925000721|-38.957925000721|-38.957925000721|-38.957925000721|-38.957925000721|-38.957925000721|-38.957925000721|-38.957925000721|-38.957925000721|-38.957925000721|-38.957925000721|-39.311028549996|36.63685047235|36.63685047235|36.63685047235|36.63685047235|36.63685047235|36.63685047235|36.63685047235|36.63685047235|36.63685047235|36.24705836073|36.011175863118|35.785488632456|35.785488632456|35.785488632456|35.785488632456|35.785488632456|35.785488632456|35.785488632456|35.785488632456|35.785488632456|35.785488632456|35.785488632456|35.785488632456|35.785488632456|35.785488632456|35.785488632456|35.785488632456|35.471099565576|35.19622156151|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|34.850100150006|33.9023331694|-37.245897286933|-37.245897286933||-37.245897286933|-37.245897286933|-37.572109003642|-37.884209798416|-37.884209798416|-38.163011310984|-38.88612423836|35.688518187489|35.688518187489|35.688518187489|35.048911038467|34.886025410998|34.886025410998|34.886025410998|34.886025410998|34.363360491183|33.030955516394|-35.039449794702|||-35.039449794702|-35.039449794702|-35.039449794702|-35.039449794702|-35.039449794702|-35.039449794702|-35.039449794702|-35.039449794702|-35.039449794702|-35.039449794702|-35.464389067681|-36.101257592822|-36.101257592822|-36.101257592822|-36.101257592822|-36.101257592822|-36.101257592822|-36.101257592822|-36.101257592822|-37.511396282674|-37.970799067581|-37.970799067581|-38.018664257354|35.270463657245|35.270463657245|35.270463657245|35.270463657245|35.270463657245|35.270463657245|35.270463657245|35.270463657245|35.270463657245|35.270463657245|35.270463657245|35.270463657245|35.270463657245|35.270463657245|35.270463657245|35.270463657245|35.270463657245|35.270463657245|35.270463657245|34.811625904358|33.927087880997|33.927087880997|33.927087880997|33.720232553723|33.720232553723|33.082479869262|33.068433162773|33.068433162773|32.728783293148|32.728783293148|32.728783293148|32.728783293148|32.728783293148|32.728783293148|32.728783293148|32.728783293148|32.728783293148|32.728783293148|32.728783293148|32.609918606601|32.609918606601|32.084353566525||31.833727651566|31.719696263174|31.55188330423|||31.528030679763|31.528030679763|31.528030679763|31.528030679763|31.528030679763|31.528030679763|31.528030679763|31.528030679763|31.528030679763|31.446701365644|31.096889422927|31.043209842613|31.014676839963|31.01075255303|30.784726745866|30.492301047964|30.492301047964|30.492301047964|30.492301047964|30.008111809274|29.601235653052|28.946928528823|28.603901322864|28.603901322864|28.603901322864|28.529302991498|28.529302991498|28.529302991498|28.323354461615|28.323354461615|28.323354461615|28.323354461615|28.323354461615|28.323354461615|28.323354461615|28.323354461615|28.323354461615|28.323354461615|28.113727599189|27.860251777487|27.727502153005|27.475865690902|27.475865690902|27.360300842531|27.360300842531|27.360300842531|27.360300842531|27.360300842531|27.360300842531|27.360300842531|27.360300842531|26.793877986317|26.793877986317|26.793877986317
03729|7305|/equities/robertet|CACALL||-786.49712613479|-786.49712613479|-786.49712613479|-786.49712613479|-786.49712613479|-786.49712613479|-811.33014014977|-811.82733351823|-811.82733351823|-813.64148168692|-816.26831298547|-817.85368109497|766.00679098965|766.00679098965|766.00679098965|766.00679098965|766.00679098965|766.00679098965|766.00679098965|766.00679098965|766.00679098965|764.40961850574|764.40961850574|761.29444768624|761.29444768624|761.29444768624|761.29444768624|761.29444768624|761.29444768624|761.29444768624|761.29444768624|761.29444768624|761.29444768624|761.29444768624|761.29444768624|761.29444768624|758.95851785286|758.95851785286|758.95851785286|758.95851785286|758.95851785286|758.95851785286|756.84279761428|750.10310846032|-816.15665622183|-816.15665622183|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|792.6728505968|784.63650066311|-829.45653456831|-829.45653456831|-829.45653456831|-829.45653456831|-829.45653456831|-829.45653456831|-829.45653456831|-829.45653456831|-830.88124457905|-830.88124457905|-830.88124457905|-830.88124457905|-838.81249397672|-839.4583266408|-846.25559209986|-846.25559209986|-846.25559209986|-853.39510233318||-854.2167803702|-859.12975596689|-864.31083996321|-867.12315551467|-871.08128390519|-876.31253767244|-883.9583751916|-885.09621275963|-885.09621275963|-885.09621275963|-885.09621275963|-891.38468084404|811.33990019255|811.33990019255|801.09988910283|-833.59504999354|-833.59504999354|-833.59504999354|||-833.59504999354|-833.59504999354|-833.59504999354|-833.59504999354|-833.59504999354|-833.59504999354|-833.59504999354|-833.59504999354|-833.59504999354|-833.59504999354|-835.55005554838|-848.2778394982|-848.38622160271|-848.38622160271|-855.48469066968|-856.31632296631|-859.1848032959|-862.91333740234|-862.91333740234|-877.07037489149|-878.27871266521|-878.27871266521|-878.27871266521|-878.27871266521|-878.27871266521|-878.27871266521|-878.27871266521|-878.27871266521|-878.27871266521|-878.27871266521|-878.27871266521|-878.27871266521|-878.27871266521|-878.27871266521|-878.27871266521|-878.27871266521|-878.27871266521|-878.27871266521|-878.27871266521|-878.27871266521|-882.53190296134|-883.19370735968|-883.19370735968|-883.54856373298|-898.60951525886|-909.68058922966|866.56539605823|866.56539605823|866.56539605823|866.56539605823|866.56539605823|866.56539605823|866.56539605823|866.56539605823|866.56539605823|866.56539605823|866.56539605823|866.56539605823|866.56539605823|866.56539605823|866.56539605823|866.56539605823|866.56539605823|866.56539605823|866.56539605823||866.56539605823|866.56539605823|866.56539605823|||866.56539605823|866.56539605823|866.56539605823|866.56539605823|866.56539605823|866.56539605823|866.56539605823|866.56539605823|866.56539605823|866.56539605823|859.51710673137|849.0190074793|847.97408330777|847.97408330777|840.82400097656|840.82400097656|840.82400097656|840.82400097656|840.82400097656|840.82400097656|840.82400097656|840.82400097656|840.82400097656|840.16561559683|840.16561559683|840.16561559683|840.16561559683|840.16561559683|840.16561559683|840.16561559683|822.79512844093|804.77236493436|-856.94030645578|-856.94030645578|-856.94030645578|-856.94030645578|-857.93367383975|815.59178753662|815.59178753662|815.59178753662|815.59178753662|815.59178753662|815.59178753662|811.54643059624|795.88492288471|-837.0949610704|-837.0949610704|-837.0949610704|-837.0949610704|-837.0949610704|-837.0949610704|-837.0949610704|-837.0949610704|-837.0949610704
03730|1084836|/equities/roche-bobois|CACALL||-18.977926160541|-19.239362612528|-19.79651301786|-19.808350414954|-19.808350414954|-20.134278344802|-20.424196825747|-20.579663711923|-20.699626240618|-20.760958889246|-20.760958889246|-21.22884318908|20.64013905309|20.64013905309|20.64013905309|20.64013905309|20.64013905309|20.64013905309|20.64013905309|20.64013905309|20.64013905309|20.64013905309|20.64013905309|20.64013905309|20.64013905309|20.64013905309|20.64013905309|20.64013905309|20.64013905309|20.64013905309|20.64013905309|20.64013905309|20.64013905309|20.64013905309|20.64013905309|20.64013905309|20.64013905309|20.64013905309|20.456344378122|20.456344378122|20.051495194576|-21.651584196224|-21.651584196224|-21.651584196224|-21.651584196224|-21.651584196224|-21.88509278842|-22.10010290751|-22.117836412377|-22.117836412377|-22.117836412377|-22.347596522378|-22.47510673846|-22.939007995804|-23.415565011987|-23.567293482897|-23.72477121472|-24.688634237974|-25.04292714301|-25.103252169195|-25.336947596408|-25.447054662671|-25.447054662671|-25.447054662671|-25.447054662671|-25.447054662671|-25.447054662671|-25.447054662671|-25.447054662671|-25.447054662671|-25.447054662671|-25.618949455648|-25.976610124806|-26.150082388341|-26.150082388341|-26.150082388341|-26.277869320379|-26.419854800421|-26.638091590323|-26.638091590323|-26.800732032652|-26.800732032652|-27.000812415939|-27.234236801842|-27.57683579566|-27.57683579566|-27.618706248887|-27.981894942001|-28.02447998861|-28.02447998861|-28.02447998861|25.644470346078|25.644470346078|25.404966182294|25.338851207697|24.965389934075|-26.682719280138|-26.682719280138|-26.682719280138|-26.682719280138|-26.682719280138|-26.682719280138|-26.682719280138|-26.682719280138|-26.682719280138||-26.682719280138|-26.682719280138|-27.20857689316|25.266434148975|25.266434148975|25.266434148975|25.266434148975|25.266434148975|25.129371488566|24.427079452933|24.322469972208|24.322469972208|24.322469972208|24.071824740794|24.071824740794|24.071824740794|24.071824740794|23.624250093463|||23.615833140483|22.806481097661|-25.447460745282|-25.447460745282|-25.447460745282|-25.447460745282|-25.959211488941|-25.959211488941|-26.271346035245|-26.484829097592|-26.883143060299|-27.170159252586|-27.533509793218|-28.115010860161|-28.127789526731|-28.353099007905|-28.725665988194|-28.782517565483|-28.782517565483|-28.782517565483|-28.782517565483|-28.782517565483|-28.961131471168|-28.961131471168|-29.017924808485|-29.017924808485|-29.017924808485|-29.017924808485|-29.017924808485|-29.017924808485|-29.017924808485|-29.345017122364|-29.345017122364|-29.345017122364|-29.345017122364|-29.345017122364|-29.345017122364|-29.345017122364|-29.345017122364|-29.345017122364|-29.345017122364|-29.345017122364|-29.345017122364|-29.345017122364|-29.783352082676|-29.801051603063|-29.801051603063|-30.440057739399|-31.156389861257|-31.156389861257|-31.156389861257|-31.156389861257|-31.662656100757|-31.980728661757|-32.895253750728|-33.307968758345|-33.307968758345|-33.307968758345|-33.307968758345|-33.307968758345|-33.307968758345|-33.307968758345|-33.307968758345|-33.769965541363|-33.938849753804||-34.323066063208|-34.323066063208|-34.323066063208|||-34.323066063208|-34.828155406776|-34.828155406776|-34.828155406776|-34.828155406776|-34.828155406776|-35.236837475899|-35.553140560626|-35.553140560626|-35.553140560626|-36.379185119087|-36.379185119087|-36.565762430224|34.418077746444|34.418077746444|34.418077746444|34.418077746444|34.418077746444|34.392309921111|-36.269021573768|-36.269021573768|-36.269021573768|-36.269021573768|-36.269021573768|-36.269021573768|-36.269021573768|-36.269021573768|-36.269021573768|-36.269021573768|-36.438509515591|-36.438509515591|-36.438509515591|34.871702246777|34.871702246777|34.871702246777|34.871702246777|34.871702246777|34.871702246777|34.871702246777|34.842754795082|34.842754795082|34.842754795082|34.842754795082|34.842754795082|34.842754795082|34.842754795082|34.475282088394|34.211423652564|34.008316930979|34.008316930979|34.008316930979|34.008316930979|34.008316930979|34.008316930979
03731|17841|/equities/paris-orleans|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP||34.20762919753|34.20762919753|34.20762919753|34.20762919753|34.20762919753|34.20762919753|34.20762919753|33.91958956552|33.628876754684|33.628876754684|33.430973976898|33.185218662947|33.185218662947|33.185218662947|32.687305644221|32.687305644221|32.687305644221|32.687305644221|32.687305644221|32.687305644221|32.687305644221|32.687305644221|32.687305644221|32.687305644221|32.687305644221|32.687305644221|32.687305644221|32.687305644221|32.687305644221|32.574082554941|32.574082554941|32.151203143999|31.959115121547|31.956792934938|31.88285042869|31.88285042869|31.88285042869|31.88285042869|31.88285042869|31.88285042869|31.88285042869|31.815389814498|31.448208904401|31.338201027371|31.338201027371|31.338201027371|31.338201027371|31.2491142278|-32.668674411827|-32.668674411827|-32.668674411827|-32.668674411827|-32.668674411827|-32.668674411827|-32.668674411827|-32.668674411827|-32.668674411827|-32.668674411827|-32.668674411827|-32.668674411827|-32.668674411827|-32.668674411827|-32.668674411827|-33.12963871432|-33.567955592051|-33.567955592051|-33.567955592051|-34.19106102296|-34.492289016736|-35.115875718872|-35.396529195353|-35.6917008268|-35.778556067321|-36.130619056328|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.526982065304|34.145535305986|-35.543568704888||-35.543568704888|-35.543568704888|-35.543568704888|-35.543568704888|-35.543568704888|-35.543568704888|-35.543568704888|-35.620631004224|-36.004329469153|-36.004329469153|-36.004329469153|-36.004329469153|-36.004329469153|-36.004329469153|-36.004329469153|-36.004329469153|-36.004329469153|-36.004329469153|||-36.004329469153|-36.004329469153|-36.004329469153|-36.004329469153|-36.004329469153|-36.004329469153|-36.004329469153|-36.004329469153|-36.004329469153|-36.07074089732|-36.07074089732|-36.07074089732|-36.07074089732|-36.07074089732|-36.07074089732|-37.103874930918|-37.103874930918|-37.103874930918|-37.103874930918|-37.260760271418|-37.260760271418|-37.260760271418|-37.462871126312|34.513851858641|34.513851858641|34.22537399401|34.22537399401|33.950416947623|33.933478298035|33.933478298035|33.593863953315|33.434295324444|33.230326603915|33.215964228399|33.215964228399|33.215964228399|33.214403477518|33.021609366196|33.021609366196|32.966467958448|32.966467958448|32.966467958448|32.966467958448|32.966467958448|32.966467958448|32.966467958448|32.773851506973|32.097612293853|31.874014015875|31.871921151919|31.871921151919|31.871921151919|31.871921151919|31.871921151919|31.871921151919|31.871921151919|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461||31.167310007461|31.167310007461|31.167310007461|||31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|31.167310007461|30.940345190242|30.683718149613|30.440657740371|30.440657740371|30.440657740371|30.440657740371|30.440657740371|30.440657740371|30.440657740371|30.440657740371|30.440657740371|30.440657740371|30.440657740371|30.440657740371|30.440657740371|30.440657740371|30.440657740371|30.440657740371|30.440657740371|30.440657740371|30.440657740371|30.440657740371|30.440657740371|30.440657740371
03733|17857|/equities/sabeton|CACALL|||-20.252297641504||-20.252297641504|-20.513663452718|-20.570737169686|20.432513238651|||-20.10831853895||-20.153687180729|||||-20.204096782705|-20.460106942942|-20.644563778562|-20.693959669186|-20.748843992103||-20.809826573121|-20.877584996474||||-20.952872133534|||-21.036524508044|-21.396138003187||||-21.484597738933||-21.792096265981|||||20.764337397472||20.764337397472|-21.306291738201||-21.651434967969|21.07618387755|-21.582018337689|-21.646687041877|-21.718541157641|||-21.798379064045|-22.020421690899|21.35508760351|21.283430670567|20.803812237655|20.453149579405||||20.453149579405|20.453149579405|20.453149579405||-21.785389186674|-21.87265465186||||||-21.969616279845|21.165905799095||21.165905799095|-21.926771334339||-22.029745927043|-22.144162141159||-22.316250602496|-22.316250602496|21.826389321473|-21.859567844441|-21.861194106741||||-21.861194106741|||22.287560492971|22.230622854739|21.367359575199|-20.647703719523||20.152295517537|20.124772839649|20.09419208644|20.060213471763|-19.777539781605|||20.313843881781|20.304271022142|20.293634511432|20.281816166199|20.268684671496|20.254094121825|20.237882399969|20.219869375684|20.199854904257|20.177616602671|20.152907378687|20.125452685371|20.094947470575|20.061052787469|20.023392028462|19.981546740677|-20.146643681499|-20.146643681499||||-20.146643681499||-20.146643681499|-20.146643681499|||||-20.146643681499||-20.146643681499|-20.146643681499|||-20.787447538482|-20.787447538482||-20.787447538482|-20.787447538482|||-20.874941709424|20.362549498484|||20.362549498484|20.362549498484|20.362549498484||20.362549498484||20.362549498484|||20.362549498484|20.015102644919|20.015102644919||20.015102644919|20.015102644919||20.015102644919|-21.472108977637|-21.569009932767|-21.676677660689|20.777397536794|20.777397536794|20.777397536794|-21.218260499765|-21.218260499765||-21.218260499765|-21.218260499765|-21.218260499765||||20.668599953332||20.668599953332||20.668599953332|||||20.668599953332|20.609555418931|||||20.543950380708||||20.471055893793||20.190061256504|20.188972789859||20.188972789859|20.188972789859|20.076636348405|-20.593040730434|-20.593040730434||20.407731504487|-20.435853036193|-20.484281151325|-20.538090168139|-20.597877964599|-20.664308849555|-20.73812094395|-20.820134382166|20.155405224785|20.083783667865|19.884202464376|19.884202464376|||19.884202464376|-20.530612282358|-20.530612282358|20.588207981761|20.542453313068|20.518018681554|20.518018681554|20.518018681554|20.518018681554|20.518018681554|20.518018681554|20.518018681554|20.518018681554|20.518018681554|20.518018681554|20.48668750872||20.346528984757|20.346528984757|||-20.54769815212|-20.54769815212
03734|7538|/equities/samse|CACALL||116.65863859237|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.52675325343|116.30750361492|116.19565295758|116.19565295758|116.19565295758|116.19565295758|116.19565295758|116.05072550843|115.72302834269|-120.55054644365|-120.55054644365|-120.55054644365|-120.55054644365|-120.55054644365|-120.55054644365|-120.55054644365|-121.02838493739|-121.10818970244|-121.10818970244|-121.10818970244|-121.10818970244|-121.10818970244|-121.50393790424|-121.50393790424|-121.91761029389|-121.91761029389|-121.91761029389|-122.3163378517|-122.3163378517|-122.3163378517|-123.26815316855|-123.82572574284|-124.47302860315|-125.28460321377|-125.28460321377|120.1832066706|120.1832066706|120.1832066706|120.1832066706|120.1832066706|120.1832066706|119.62819184667|119.62819184667|119.62819184667|119.62819184667|118.17021316296|118.00198343161|118.00198343161|118.00198343161|118.00198343161|118.00198343161|118.00198343161|118.00198343161|118.00198343161|118.00198343161|118.00198343161|116.80775936846|116.42528818717|115.5332310673|115.5332310673|115.5332310673|115.5332310673|115.5332310673|115.5332310673|115.5332310673|115.5332310673|115.5332310673|115.5332310673|115.5332310673|115.5332310673|115.5332310673|115.5332310673|115.5332310673|115.5332310673|115.5332310673|115.5332310673|115.5332310673||115.5332310673|115.5332310673|115.5332310673|115.5332310673|115.5332310673|115.5332310673|115.5332310673||115.5332310673|115.5332310673|-122.50218386753|-122.50218386753|-122.61353763059|-123.20189830937|-123.20189830937|-123.89099812152|118.46056499106|118.46056499106|||118.46056499106|-122.71048334327|-123.20491144505|-123.20491144505|-123.20491144505|-123.20491144505|-123.20491144505|-123.20491144505|-124.06101271672|-124.12334746302|-124.43623143583|-124.43623143583|-124.94287831584|-124.94287831584|-125.61336429789|-125.61336429789|-125.61336429789|-125.61336429789|-125.95929366432|121.46493839458|121.46493839458|121.46493839458|121.46493839458|121.46493839458|121.46493839458|121.46493839458|121.46493839458|121.46493839458|121.37770932731|120.80856591923|120.62062879915|119.48255351818|119.48255351818|119.48255351818|119.48255351818|119.48255351818|119.48255351818|119.48255351818|119.48255351818|118.79636236812|118.79636236812|118.02373596458|117.66526218287|-126.47520999432|-126.47520999432|-126.47520999432|-126.47520999432|-126.47520999432|-126.47520999432|-126.47520999432|-126.7780111048|-127.92001233867|-128.30001370963|-129.55557078848|-130.78396754275|-132.17663060306|-134.2240340034|-135.58226000378|-135.81208505319|-135.81208505319|-135.81208505319|128.30298141581|128.30298141581|127.9199793509|127.244421501||124.77157944556|121.13508827284|118.95565363649|||118.85801634458|118.85801634458|118.85801634458|118.85801634458|118.85801634458|118.85801634458|118.85801634458|118.85801634458|118.85801634458|118.85801634458|118.85801634458|118.85801634458|118.8311386284|118.8311386284|118.8311386284|118.8311386284|118.8311386284|118.8311386284|118.8311386284|118.8311386284|118.8311386284|118.8311386284|117.14570958711|-123.88801285541|-123.88801285541|-126.20890317268|-127.52396013187|-127.52396013187|-127.52396013187|-127.52396013187|-127.52396013187|-127.52396013187|-127.52396013187|-127.52396013187|-127.52396013187|-127.52396013187|-127.52396013187|-127.52396013187|-127.52396013187|-128.0821779243|-128.61908658256|-129.02120731396|-129.10689701551|-129.29246545124|-129.29246545124|-129.46385050138|-129.76538944598|-130.10043271775|-130.88633668858|-130.88633668858|-131.59592965398|-131.79583669169|-131.79583669169|-131.79583669169
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH||197.57941276897|192.68823997035|188.92026595556|186.90029652343|184.75033794758|182.86712268505|182.86712268505|182.86712268505|182.86712268505|182.86712268505|182.86712268505|182.86712268505|182.86712268505|182.86712268505|182.86712268505|182.86712268505|182.86712268505|181.39290212223|181.39290212223|181.39290212223|181.39290212223|176.59211194326|176.16901394846|175.68026645098|175.68026645098|174.65585144266|172.30650126387|-193.52478459217|-193.52478459217|-193.52478459217|-193.52478459217|-193.52478459217|-193.52478459217|-193.52478459217|-193.52478459217|-193.52478459217|-193.52478459217|-193.52478459217|-193.52478459217|-193.52478459217|-193.52478459217|-193.52478459217|-193.52478459217|-193.52478459217|-193.52478459217|-193.52478459217|-193.85468222597|-193.85468222597|-194.01630493776|170.22803117179|170.22803117179|170.22803117179|170.22803117179|168.24226041793|165.30806696149|164.61452359328|-182.65158200808|-182.65158200808|-182.65158200808|-182.65158200808|-182.65158200808|-182.65158200808|-182.65158200808|-182.65158200808|-182.65158200808|-182.65158200808|-182.65158200808|-182.65158200808|-182.65158200808|-183.36429951008|-183.36429951008|163.75765349556|163.75765349556|163.75765349556|163.75765349556|163.75765349556|163.75765349556|163.75765349556|163.75765349556|163.75765349556|163.75765349556|162.53628844341|161.21103230584|161.21103230584|161.21103230584|161.21103230584|-176.25077799315|-176.25077799315|-176.25077799315|-176.25077799315|-176.25077799315|-176.25077799315|-176.25077799315|-176.25077799315|-176.25077799315|-176.25077799315|-176.25077799315|-176.25077799315|-176.25077799315|-176.25077799315|-176.25077799315|-176.25077799315|-176.25077799315|-176.25077799315|-176.25077799315||-176.25077799315|-176.58419861788|-183.21022526417|-185.87557988886|-185.87557988886|-195.50065110264|172.40536996983|172.40536996983|167.48930064465|166.66033608411|164.87814984823|164.87016598941|159.9335233609|-177.22207208233|-177.22207208233|-177.22207208233|-177.22207208233|-177.22207208233|||-177.22207208233|-177.22207208233|-177.22207208233|-177.22207208233|-177.22207208233|-177.22207208233|-177.22207208233|-177.22207208233|-177.22207208233|-177.22207208233|-177.22207208233|-177.22207208233|-177.22207208233|-177.22207208233|-178.91064480231|-180.73338235808|-180.73338235808|-180.73338235808|-180.73338235808|-189.97447214747|-189.97447214747|-189.97447214747|-189.97447214747|-189.97447214747|-189.97447214747|-189.97447214747|-189.97447214747|-189.97447214747|-189.97447214747|-189.97447214747|-189.97447214747|-189.97447214747|-189.97447214747|-190.73659629783|-190.73659629783|-190.73659629783|-194.25732294675|-197.82571442476|-197.82571442476|-199.85912527366|-203.11847235675|-203.54430747058|-203.54430747058|-203.54430747058|-207.4131280584|-213.05624576883|-217.49027375465|-220.96888618666|-220.96888618666|-220.96888618666|-220.96888618666|-220.96888618666|-220.96888618666|-224.75432035877|207.98082254721|207.98082254721|207.98082254721|207.98082254721|207.98082254721|207.98082254721|207.98082254721|207.98082254721|205.21202233978|197.87718654792|197.87718654792||197.0962840277|197.0962840277|197.0962840277|||197.0962840277|197.0962840277|197.0962840277|197.0962840277|197.0962840277|197.0962840277|197.0962840277|197.0962840277|197.0962840277|197.0962840277|197.0962840277|197.0962840277|197.0962840277|197.0962840277|196.72920515339|194.29355772116|193.54451645865|193.54451645865|188.65502133915|185.64076003995|185.64076003995|180.30363379548|-201.4394969983|-201.4394969983|-201.4394969983|-201.77722295601|-202.2802477289|-205.16612648579|-205.16612648579|-205.16612648579|-205.16612648579|-205.16612648579|-205.16612648579|-206.40403010682|-209.96280614354|-212.04756526392|194.5162009245|194.5162009245|194.5162009245|194.5162009245|194.5162009245|194.5162009245|194.19577439691|193.60641938741|192.41824935868|191.2813905499|190.97376439545|188.51360181686|188.51360181686|188.51360181686|180.71876676844|180.71876676844|180.71876676844|180.71876676844
03736|7004|/equities/bongrain|CACALL||-58.682217452137|-59.235799203546|-59.781233099546|-59.781233099546|-60.501369347667|-61.223742236136|-61.804622884443|-61.804622884443|-61.916246250659|-63.173608386284|-64.311861447059|-64.311861447059|-64.659089652063|-64.659089652063|-64.676768611274|-65.274186582921|-65.315894283055|-65.315894283055|-65.315894283055|-65.345545596545|-65.345545596545|-65.772828440606|-66.158700047532|-66.216029498972|-66.216029498972|-66.216029498972|-66.216029498972|-66.216029498972|-66.216029498972|-66.216029498972|-66.216029498972|-66.795586848698|65.016063837409|65.016063837409|65.016063837409|64.917851929532|-64.776728023881|-64.776728023881|-64.785252639314|-64.894724815709|-65.138581348373|-65.214301375344|-65.214301375344|-65.460332954145|-65.462141658318|-65.462141658318|-65.997706815358|-65.997706815358|-66.020450293276|-66.020450293276|-66.020450293276|-66.356055457563|-66.473395037619|-67.259331252804|-67.521480271806|-68.290530837895|-68.600590667594|-68.811768595232|-68.930141760998|-68.930141760998|-68.930141760998|-69.177936052937|-69.864373816008|-70.304860473732|-70.760959387996|-71.389949534975|-71.656584892202|-71.656584892202|-71.656584892202|68.863399885215|68.863399885215|68.863399885215|68.863399885215|68.863399885215|68.863399885215|68.863399885215|68.863399885215|68.863399885215|68.863399885215|68.863399885215|68.863399885215|68.863399885215|68.003781210623|67.458125896908|67.458125896908|67.458125896908|67.458125896908|67.458125896908|67.458125896908|66.731250996565|63.912499581416|61.76944389458|61.524723424156|61.524723424156|61.524723424156|61.524723424156|61.524723424156|61.524723424156|61.524723424156|61.524723424156|61.524723424156|61.524723424156|61.524723424156|61.524723424156|61.524723424156||61.524723424156|61.524723424156|61.524723424156|61.524723424156|60.277438351204|60.277438351204|59.186042993919|58.517825887883|57.438093662908|-60.925433348183|-60.925433348183|-60.925433348183|-60.925433348183|-60.925433348183|-60.925433348183|-60.925433348183|-60.925433348183|-60.925433348183|||-60.925433348183|-60.925433348183|-60.925433348183|-60.925433348183|-60.925433348183|-60.925433348183|-60.925433348183|-60.925433348183|-60.925433348183|-60.925433348183|-60.925433348183|-60.925433348183|-60.925433348183|-61.017148758045|-61.319055531943|-61.532284814477|-61.943924650588|-61.943924650588|-61.943924650588|-61.943924650588|-61.943924650588|-62.037694649607|59.220307881409|59.220307881409|59.220307881409|58.989231699897|58.454702609329|-61.355922836398|-61.355922836398|-61.395470454003|-61.483856865329|-61.582063989024|-61.791183396821|-61.83097975343|-61.83097975343|-61.83097975343|-62.048864841656|-62.048864841656|-62.048864841656|-62.048864841656|-62.048864841656|-62.048864841656|-62.048864841656|-62.048864841656|-62.184707883751|-62.184707883751|-62.184707883751|-62.184707883751|-62.184707883751|-62.184707883751|-62.184707883751|-62.184707883751|-62.184707883751|-62.184707883751|-62.184707883751|-62.184707883751|-62.184707883751|-62.184707883751|-62.184707883751|-62.184707883751|-62.184707883751|-63.171898157239|59.542665518034|59.542665518034|59.542665518034||58.836296122061|58.425078884098|58.425078884098|||58.425078884098|58.425078884098|58.425078884098|57.65008620789|-59.171989522025|-59.171989522025|-59.171989522025|-59.171989522025|-59.171989522025|-59.171989522025|-59.171989522025|-59.320523640006|-59.320523640006|-59.320523640006|-59.320523640006|-59.320523640006|-59.401913245088|-59.401913245088|-59.401913245088|-59.401913245088|-59.401913245088|-59.401913245088|-59.935459754606|-60.217177759431|-60.807974694859|-61.171528524691|-61.171528524691|-61.171528524691|-61.171528524691|-61.171528524691|-61.171528524691|-61.435033262365|-61.705592089884|-61.783990787127|-61.87110045073|-62.267888202906|-62.991984678|-62.991984678|-62.991984678|-62.991984678|-62.991984678|-62.991984678|-62.991984678|-62.991984678|-63.235538615882|-63.628374883533|-63.96486072739|-64.100123951544|-64.100123951544|-64.100123951544|-64.100123951544|-64.100123951544|-64.100123951544|-64.100123951544
03737|17705|/equities/bois-scier-manche|CACALL||||-9.6719736160051||-9.6719736160051|-9.8133042720966||||-9.8814493183751|-9.889809967324||-9.889809967324|-9.889809967324|-9.889809967324|-9.889809967324|||-9.9198272037467||-9.9198272037467|-10.033140956027|-10.095156734368|-10.136284794168||-10.214250641047|||-10.214250641047|-10.214250641047|-10.214250641047||-10.214250641047|-10.258477288055|||-10.258477288055|-10.258477288055||-10.258477288055|-10.258477288055|-10.258477288055|-10.258477288055|-10.258477288055|-10.258477288055|-10.258477288055||||-10.258477288055|9.6850250765486|9.6748885568437||9.6748885568437|||9.6748885568437|9.6748885568437|9.6748885568437||9.6137649677923|9.5902944828327|9.3892159754762||-9.8850133631846|-9.8850133631846|-9.8850133631846|-9.8850133631846|-9.8850133631846||||9.4110962843209|9.3960798612049|9.3960798612049|||9.3960798612049||9.3960798612049|9.3960798612049|9.3960798612049||9.3960798612049|||9.3960798612049|9.3960798612049||9.3960798612049|||9.3960798612049|9.3960798612049|9.3960798612049|9.3960798612049|9.3960798612049||9.3960798612049|||9.3960798612049|9.3960798612049||9.3507461401175||9.3507461401175|9.3507461401175|9.3507461401175|9.3507461401175|||||9.3507461401175|||9.1910449188372||9.1910449188372|9.1456054229891|9.095117094269|9.0390189512467|8.9766876812219||||8.6843735498287||||||8.6843735498287|-9.3661353453688|||-9.381564367822||-9.381564367822||-9.381564367822|-9.4656270223759|-9.4720700059288|-9.4720700059288|-9.5550779009256||-9.6084196991824|-9.6121331262482|-9.7579258865661|-9.8581302182229|-9.8581302182229|-9.8581302182229||-9.8581302182229|-9.8581302182229|-9.8581302182229|-9.8581302182229||-9.9050992173363|-9.9050992173363|9.507902431585||9.507902431585|9.2754473157477|9.2393858640008||9.2297970827486||9.2297970827486|9.1599233985886|9.1599233985886||||9.1599233985886|||9.1599233985886|9.1599233985886|9.1599233985886|9.0943589608918|-9.7784901282247|-9.8844330201608|-9.9438145304236|-9.9986828327745|-10.076314343409|-10.124461820337|-10.124461820337|-10.193846467042|-10.22677835486||-10.22677835486|9.4891596634861|9.4891596634861|||9.4891596634861|9.4891596634861||9.4891596634861||9.4891596634861|9.4891596634861|9.4891596634861|9.4891596634861||||9.4891596634861|9.4891596634861|9.4891596634861|9.4891596634861|9.4891596634861|9.4891596634861|9.4891596634861||||9.4891596634861|9.3082021153052||9.3082021153052|9.3082021153052|||9.3082021153052|||9.3082021153052|9.2702246149468|9.2308982989654||||9.2308982989654||9.2308982989654|9.2093312101745|9.1464792177835|9.0160234737003|9.0160234737003|-9.289427240576|||-9.289427240576|-9.289427240576|-9.289427240576|-9.289427240576|-9.289427240576|-9.289427240576
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE||-33.842645097629|-33.842645097629|-33.842645097629|-33.941465993879|-33.941465993879|-33.941465993879|-33.941465993879|-33.941465993879|-33.941465993879|-33.941465993879|-33.941465993879|-33.941465993879|-33.941465993879|-34.316073360441|-34.938111210542|32.926138589633|32.926138589633|32.926138589633|32.918942519889|32.918942519889|32.918942519889|32.918942519889|32.918942519889|32.918942519889|32.918942519889|32.918942519889|32.918942519889|32.918942519889|32.918942519889|32.918942519889|32.716602401453|32.544003041273|32.54096558|32.54096558|32.54096558|32.416627591466|32.37958706045|32.318526155806|32.318526155806|32.318526155806|32.318526155806|32.318526155806|32.287162333817|32.287162333817|32.287162333817|31.803514407841|31.461642954326|31.461642954326|31.461642954326|31.461642954326|31.159603248676|30.658227008696|30.658227008696|30.658227008696|30.658227008696|30.214753634413|30.214753634413|30.214753634413|30.214753634413|30.214753634413|30.214753634413|30.214753634413|30.214753634413|30.214753634413|30.214753634413|30.214753634413|-31.895668148158|-31.895668148158|-31.895668148158|-31.895668148158|-31.895668148158|-31.895668148158|-31.895668148158|-31.895668148158|-31.895668148158|-31.895668148158|-31.895668148158|-31.895668148158|-31.895668148158|-31.90185295118|-31.9320411566|-31.9320411566|-31.964489606034|-32.086099574976|-32.215667139615|30.589207351047|30.589207351047|30.589207351047|30.589207351047|30.589207351047|30.589207351047|30.589207351047|30.589207351047|30.589207351047|29.898009816627|-31.951617997041|-31.951617997041|-31.951617997041|-31.951617997041|-31.951617997041|-31.951617997041|-31.951617997041|-31.951617997041|-31.951617997041|-31.951617997041||-33.275948410111|-33.275948410111|31.501725373002|31.501725373002|31.501725373002|31.501725373002|31.501725373002|31.501725373002|31.159695291224|31.036784783929|31.036784783929|30.824206290344|30.573562765231|30.033957534488|29.981065173343|29.567849048195|29.269443280679|29.269443280679|||28.919346104502|28.919346104502|28.919346104502|28.919346104502|28.919346104502|28.919346104502|28.919346104502|28.919346104502|28.919346104502|28.919346104502|28.919346104502|28.919346104502|28.778953831845|28.778953831845|28.778953831845|28.778953831845|28.778953831845|28.778953831845|28.778953831845|28.778953831845|28.778953831845|28.778953831845|28.778953831845|28.778953831845|28.778953831845|28.231058855248|28.100066047457|27.976377682366|27.976377682366|27.815975512043|27.472195242263|27.386513533669|27.386513533669|27.386513533669|27.386513533669|27.386513533669|27.386513533669|27.386513533669|27.386513533669|27.386513533669|27.301681004716|27.180757799361|-28.497249649813|-28.497249649813|-28.497249649813|-28.497249649813|-28.497249649813|-28.509937061265|-28.509937061265|-28.623263532801|-28.956127345909|-28.956127345909|-29.221894969251|-29.221894969251|-29.221894969251|-29.221894969251|-29.221894969251|-29.221894969251|-29.221894969251|-29.221894969251|-29.221894969251|-29.221894969251|27.719362260253|27.719362260253|27.719362260253||27.719362260253|27.63929187076|27.40254636624|||27.283940377264|27.26326652636|26.999185414997|26.939094379971|-27.893528240759|-27.893528240759|-27.893528240759|-27.893528240759|-27.893528240759|-27.893528240759|-27.893528240759|-27.893528240759|-27.893528240759|-27.893528240759|-28.235164185266|-28.235164185266|-28.235164185266|-28.235164185266|-28.235164185266|-28.235164185266|-28.235164185266|-28.235164185266|-28.235164185266|-28.235164185266|-28.235164185266|-28.235164185266|-28.235164185266|-28.235164185266|-28.235164185266|-28.235164185266|-28.235164185266|-28.235164185266|-28.235164185266|-28.235164185266|-28.235164185266|-28.235164185266|-28.235164185266|-29.203514968797|-30.348350855426|29.536457647555|29.536457647555|29.536457647555|29.536457647555|29.536457647555|29.536457647555|29.536457647555|29.536457647555|29.536457647555|29.536457647555|29.536457647555|29.536457647555|29.536457647555|29.536457647555|29.536457647555
03741|943368|/equities/sergeferrari-g|CACALL||-6.2324644003081|-6.2805159791495|-6.3094622011743|-6.3394024499878|-6.4337804459449|-6.5408673444187|-6.5820746597091|-6.6191042215784|-6.6191042215784|-6.6745600734772|-6.8317333895434|-6.8682000089777|-6.8682000089777|-6.8682000089777|-6.8682000089777|-6.8682000089777|-6.8682000089777|-6.8935555803657|-6.920617327412|-6.9473526050868|-6.9992806701994|-7.0525340801186|-7.0688076938752|-7.0688076938752|-7.0708973104826|-7.0798857670218|-7.1009842798875|-7.1288714062027|-7.219857044888|-7.2342856149678|-7.2514284695525|-7.2660316455517|-7.2722574061987|-7.2969526788524|-7.3510585119251|-7.5333982098901|-7.5337758449276|-7.5484888822894|-7.5484888822894|-7.5827652647607|-7.5997390431952|-7.6152654668569|-7.6756364647841|-7.6756364647841|-7.7180288653757|-7.7180288653757|-7.7180288653757|-7.7180288653757|-7.7180288653757|-7.7180288653757|-7.7180288653757|-7.7180288653757|-7.7666987159943|-7.7763319257338|-7.8725909660744|-7.9007296442602|-7.9007296442602|-7.9408107200833|-7.9542341673343|-8.0291490515038|7.5122703317746|7.5122703317746|7.5122703317746|7.5122703317746|7.5122703317746|7.5122703317746|7.5122703317746|7.5122703317746|7.5122703317746|7.5122703317746|7.5122703317746|7.5122703317746|7.5122703317746|7.5122703317746|7.5122703317746|7.4958892050035|7.4958892050035|7.3320989810369|7.2456654931596|7.1418506200105|7.1076117947134|6.986235401634|6.9719656630722|6.9719656630722|6.9719656630722|6.9719656630722|6.9719656630722|6.9719656630722|6.9719656630722|6.9719656630722|6.9719656630722|6.9719656630722|6.9719656630722|6.9719656630722|6.9719656630722|6.9719656630722|6.924406281706|6.8615625341693|6.740624847231|6.6740275380983|6.6633639068487|6.5081822310424|-6.8210259068028|-6.8210259068028|-6.8210259068028||-6.8744732128267|-6.9149702375338|-6.9866335728881|-7.1013155918861|-7.1013155918861|-7.1013155918861|-7.1013155918861|-7.1013155918861|-7.1013155918861|-7.1013155918861|-7.1013155918861|-7.1013155918861|-7.1013155918861|-7.1013155918861|-7.1013155918861|-7.1013155918861|-7.1013155918861|-7.1013155918861|||-7.1013155918861|-7.1013155918861|-7.1013155918861|-7.1013155918861|-7.1013155918861|-7.1013155918861|-7.1013155918861|-7.1013155918861|-7.1013155918861|-7.1013155918861|-7.1013155918861|-7.1013155918861|-7.1013155918861|-7.2714619616165|-7.4982910398525|-7.9658206007091|-7.9658206007091|-7.9658206007091|-7.9658206007091|-8.1959639625667|-8.1959639625667|-8.1959639625667|-8.1959639625667|-8.1959639625667|-8.1959639625667|-8.1959639625667|-8.2210711193215|-8.5478568024251|-8.7321691153487|-8.7321691153487|8.2192111774133|8.2192111774133|8.2192111774133|8.2192111774133|8.1057901165934|8.0853226209185|8.0597662872312|8.0597662872312|8.0597662872312|8.0597662872312|8.0597662872312|8.0597662872312|8.0597662872312|8.0597662872312|8.0597662872312|7.9941849649215|7.907427834169|7.713861452081|7.713861452081|-8.0707642970615|-8.0707642970615|-8.0707642970615|-8.0707642970615|-8.0707642970615|-8.0707642970615|-8.0707642970615|-8.0707642970615|-8.0707642970615|-8.0707642970615|-8.0707642970615|-8.0707642970615|-8.0707642970615|-8.0707642970615|-8.0707642970615|-8.0707642970615||-8.0707642970615|-8.0707642970615|-8.0707642970615|||-8.1364047723935|-8.2893387959982|-8.5592649696695|8.130816115447|8.1286847210682|8.1196498447829|8.0363582983642|8.0363582983642|7.9016144767015|7.9016144767015|7.9016144767015|7.9016144767015|7.9016144767015|7.8998818201577|7.8998818201577|7.8998818201577|7.8387578640553|7.7863977920316|7.6648863434022|7.614427678284|7.614427678284|7.6004753029975|7.5216391524377|7.4433359631645|7.4433359631645|7.4433359631645|7.4433359631645|7.4433359631645|7.4433359631645|7.4433359631645|7.4433359631645|7.4433359631645|7.4433359631645|7.4433359631645|7.4433359631645|7.3802911686735|7.3802911686735|7.3036570469358|7.1362856405552|7.0914284937444|7.0804760713116|7.0622441365744|7.0622441365744|7.0622441365744|6.9970914908428|6.9970914908428|6.987879389765|6.8484926153138|6.8484926153138|6.7841115773628|6.7841115773628|6.7841115773628|6.7841115773628|6.7690077485332
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP||-4.9985393437485|-5.1224883036195|-5.13939535241|-5.13939535241|-5.13939535241|-5.13939535241|-5.13939535241|-5.13939535241|-5.13939535241|-5.13939535241|-5.13939535241|-5.13939535241|-5.13939535241|-5.13939535241|-5.13939535241|-5.13939535241|-5.13939535241|-5.13939535241|-5.3175503106103|-5.4465532024846|-5.4465532024846|-5.4465532024846|-5.5059545462202|-5.5059545462202|-5.5803937586227|-5.7282153668314|-5.8968505398333|-5.9728891867068|-6.141265685654|-6.2252953133056|-6.3297727992214|-6.40345385365|-6.40345385365|-6.424700379594|-6.424700379594|-6.424700379594|-6.526055680628|-6.7725620920077|-6.8186801467356|-6.9027002954943|-7.0860556391061|-7.4303396572869|-7.8195439566287|-8.079771252596|6.9745104388429|6.9745104388429|6.9745104388429|6.9745104388429|6.9745104388429|6.9745104388429|6.9745104388429|6.9745104388429|6.9745104388429|6.9745104388429|6.9745104388429|6.9745104388429|6.9745104388429|6.9745104388429|6.9745104388429|6.9745104388429|6.9745104388429|6.741401018482|6.3268344289523|-7.8542601533413|-7.8542601533413|-7.8542601533413|-7.9666780308087|-8.2540867411649|-8.2781010041457|-8.2781010041457|-8.3367787080585|-8.6125320546693|-8.6130911633776|-8.7984343684831|-9.1684524380019|-9.1684524380019|-9.1684524380019|-9.2593918732859|-9.4649587536124|-9.4649587536124|-9.7091208458242|8.4160296877416|8.4160296877416|8.4160296877416|8.4160296877416|8.4160296877416|8.4160296877416|8.1050330224072|7.7294811211731|7.5991455142924|7.4668284594162|7.2700870499725|6.8752672544128|6.8752672544128|6.8752672544128|6.8752672544128|6.8752672544128|6.8752672544128|6.8752672544128|6.8238272683476|6.8238272683476|6.8238272683476|6.8238272683476|6.757863629378|6.5820707618275||6.3561896548314|6.283266171884|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|||-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|-6.826628986346|6.1692033497752|6.1692033497752|6.1692033497752|6.1692033497752|6.1692033497752|6.1692033497752|6.1692033497752|6.1692033497752|6.1692033497752|6.1692033497752|6.1692033497752|6.1692033497752|6.1692033497752|6.1692033497752|6.1692033497752|6.1692033497752|6.1692033497752|6.1692033497752|6.1692033497752|6.1692033497752|6.1692033497752|6.1692033497752|6.1692033497752|6.1692033497752|6.1692033497752|6.1692033497752|6.0137510779214|6.0137510779214|6.0137510779214|6.0137510779214|6.0137510779214|6.0137510779214|6.0137510779214|6.0137510779214|5.9836120873372|5.8523914143971|5.8523914143971|5.8001573665861|5.6101749058039|5.4821387789284|5.3873761783744|5.2662513930163|-5.741157303969|-5.741157303969|-5.741157303969||-5.741157303969|-5.741157303969|-5.741157303969|||-5.741157303969|-5.741157303969|-5.741157303969|-5.741157303969|-5.8479525861971|-5.8479525861971|-5.8479525861971|-5.8599276501834|-5.8599276501834|-5.8599276501834|-5.8599276501834|-5.8599276501834|-5.8599276501834|-5.8599276501834|-5.8599276501834|-5.8599276501834|-5.8599276501834|-5.8599276501834|-5.8599276501834|-5.8599276501834|-5.8599276501834|-5.8599276501834|-5.8599276501834|-5.8599276501834|-5.8599276501834|-5.8599276501834|-5.8599276501834|-5.8599276501834|-5.8599276501834|-5.8718641553653|-6.0335157750197|-6.1711841819626|-6.3114928195925|-6.3114928195925|-6.8174919232231|6.2044188764827|6.2044188764827|6.2044188764827|6.2044188764827|6.2044188764827|6.1074099040845|6.0754212158673|6.0754212158673|6.0754212158673|6.0754212158673|6.0754212158673|6.0754212158673|6.0754212158673|6.0754212158673|6.0754212158673|6.0754212158673|6.0754212158673|6.0754212158673|6.0754212158673
03743|17876|/equities/store-electronic|CACALL||118.76291198012|118.76291198012|118.76291198012|116.56434376236|-126.32574546821|-126.32574546821|-126.32574546821|-126.32574546821|-126.32574546821|-128.41083207421|-128.41083207421|-128.41083207421|-130.634253876|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|117.33081069351|-135.52912946743|-135.52912946743|-135.52912946743|-135.52912946743|-135.52912946743|-135.52912946743|-135.52912946743|-135.65458516061|-136.3495427125|-143.64949342866|124.80813350615|124.80813350615|124.80813350615|124.80813350615|124.80813350615|124.80813350615|124.80813350615|119.62015003559|-132.64233624319|-132.64233624319|-132.64233624319|-132.64233624319|-132.64233624319|-132.64233624319|-132.8525945542|-134.9528802101|-137.10876011232|-142.64306602853|-144.445133779|-144.445133779|-146.889041686|129.43367136059|129.43367136059|129.43367136059|129.43367136059|129.43367136059|129.43367136059|129.43367136059|129.43367136059|129.43367136059|129.43367136059|129.43367136059|118.52060015629|118.52060015629|118.52060015629|118.52060015629|118.52060015629|114.2382398918|114.2382398918|114.2382398918|114.2382398918|114.2382398918|114.2382398918|114.2382398918|114.2382398918|114.2382398918|114.2382398918|114.2382398918|114.2382398918|114.2382398918|114.2382398918|114.2382398918||114.2382398918|114.2382398918|114.2382398918|114.2382398918|114.2382398918|113.59804432422|105.31553505261|105.31553505261|105.31553505261|105.31553505261|103.15615048231|100.04572089316|-117.77032286302|-117.77032286302|-117.77032286302|-117.77032286302|-117.77032286302|-117.77032286302|||-117.77032286302|-117.77032286302|-117.77032286302|-117.77032286302|-117.77032286302|-121.4003563631|-122.59365222341|-122.59365222341|-123.06516633968|-125.86129449187|-129.14032526346|-130.22633830957|-130.22633830957|-130.22633830957|-130.22633830957|-130.22633830957|-130.22633830957|-130.22633830957|-130.22633830957|-136.31815774631|-139.35906195852|-139.82230008939|-139.82230008939|-139.8705235857|-139.8705235857|-139.8705235857|-139.8705235857|-139.8705235857|-139.8705235857|-139.8705235857|-139.8705235857|-139.8705235857|-139.8705235857|-139.8705235857|-140.16725088691|-145.40250191794|-145.93456410903|-145.93456410903|-147.34205845867|-147.34205845867|-150.95783900193|-153.54760126463|-153.87729459181|-153.87729459181|-153.90810018529|-155.56123905404|-155.56123905404|-158.1489214798|-158.1489214798|-158.1489214798|-158.1489214798|-162.58213752069|-168.24125526523|-172.0736195045|-178.0373582263|-178.72483331839|-184.82203634227|-196.56337354409|-209.06485661122|-210.96566223364|-210.96566223364|-210.96566223364|-210.96566223364|-210.96566223364|-210.96566223364||-210.96566223364|-210.96566223364|-210.96566223364|||-210.96566223364|-210.96566223364|-210.96566223364|-210.96566223364|-210.96566223364|-213.62851274522|-214.84278125798|-216.56976000507|-216.70767933392|-216.70767933392|-216.70767933392|-216.70767933392|-216.70767933392|-216.70767933392|-216.70767933392|-216.70767933392|-216.70767933392|-216.70767933392|-216.70767933392|-216.70767933392|-216.70767933392|-216.70767933392|-216.70767933392|-216.70767933392|-223.61965133375|-223.65515933242|-225.21685658789|-231.39649901231|-232.09610255383|-235.51371693491|-235.51371693491|-236.04857725434|-238.78713064199|-238.78713064199|-241.66347747385|-243.85942263669|-248.81650797103|-248.81650797103|-248.81650797103|-248.81650797103|-249.41833354339|-252.95369986809|-255.71523496085|-258.23608322312|-258.23608322312|234.60365448191|234.60365448191|234.60365448191|234.60365448191|234.60365448191|234.60365448191|234.60365448191|234.60365448191|234.60365448191
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||-6.6265179688409|-6.7105755336499|-6.8167507656654|-6.8662352778098|-6.8662352778098|-6.9238726803087|6.3604487118625|6.3604487118625|6.3604487118625|6.3604487118625|6.3604487118625|6.3604487118625|6.3604487118625|6.3204615039472|6.3204615039472|6.3024570856761|6.1943696131447|6.1943696131447|6.1943696131447|6.1943696131447|6.1943696131447|6.1943696131447|6.1943696131447|6.1592996771842|6.1439442563619|6.117745695284|6.117745695284|6.117745695284|6.117745695284|6.117745695284|6.117745695284|6.117745695284|6.117745695284|6.117745695284|6.117745695284|6.117745695284|6.117745695284|6.117745695284|6.117745695284|6.117745695284|5.8361062316663|5.5520623026697|5.3264583811062|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.3772166577608|-5.4399074810115|-5.4541193133556|-5.4775468948233|-5.4775468948233|-5.4775468948233|-5.5032409522434|-5.5032409522434|-5.5032409522434|-5.5032409522434|-5.5032409522434|-5.5032409522434|-5.5032409522434|-5.5032409522434|-5.5032409522434|-5.5032409522434|-5.5032409522434|-5.5032409522434|-5.51337868345|-5.5436341042899|-5.5436341042899|-5.5933159452437|-5.6745847920404|-5.6745847920404|-5.6745847920404|-5.6745847920404|-5.6745847920404|-5.7747405227597||-5.7747405227597|-5.8103230194444|-6.1275007161413|5.2342637833056|5.2342637833056|5.2342637833056|5.2342637833056|5.2342637833056|5.2342637833056|5.1902928149366|-5.8049086576581|-5.8049086576581|-5.8049086576581|-5.8049086576581|-5.8049086576581|-5.8049086576581|-5.8049086576581|-5.8049086576581|||-5.8049086576581|-5.8049086576581|-5.8049086576581|-5.8154540863169|-5.8618561996062|-5.8618561996062|-5.8618561996062|-5.8618561996062|-5.8618561996062|-5.8618561996062|-5.9453960274149|-6.1732176249213|-6.1969087328058|-6.3554539907356|-6.4116156618219|-6.6366378256404|-6.6366378256404|-6.6366378256404|-6.6366378256404|-6.8351531501968|-7.0216707236923|-7.0216707236923|-7.1646342020738|6.1969333041464|6.1969333041464|5.9315068839627|5.9315068839627|5.9315068839627|5.9315068839627|5.9315068839627|5.9315068839627|5.9315068839627|5.9315068839627|5.9315068839627|5.9315068839627|5.9315068839627|5.9315068839627|5.9315068839627|-6.4614553003001|-6.4614553003001|-6.4614553003001|-6.4614553003001|-6.4614553003001|-6.4614553003001|-6.4614553003001|-6.4614553003001|-6.499394737845|-6.5165498644835|-6.5760970073155|-6.5760970073155|-6.5760970073155|-6.5760970073155|-6.5760970073155|6.112772303181|6.112772303181|6.112772303181|6.112772303181|6.112772303181|6.112772303181|6.112772303181|6.112772303181|6.112772303181|6.112772303181|6.112772303181|6.112772303181||6.112772303181|6.112772303181|6.112772303181|||6.112772303181|6.112772303181|6.112772303181|6.112772303181|6.112772303181|6.112772303181|6.112772303181|5.8936358616939|5.8007062459644|5.7674516069289|5.7389652982833|5.7389652982833|5.7389652982833|5.7389652982833|5.7389652982833|5.7389652982833|5.7389652982833|-6.3685174961894|-6.3685174961894|-6.3685174961894|-6.3685174961894|-6.3685174961894|-6.3685174961894|-6.3685174961894|-6.3784542841066|-6.3784542841066|-6.3784542841066|-6.3784542841066|-6.3784542841066|-6.3784542841066|-6.3784542841066|-6.3784542841066|-6.3850848910433|-6.3850848910433|-6.3850848910433|-6.3850848910433|-6.3850848910433|-6.620769476874|-6.620769476874|-6.620769476874|-6.620769476874|-6.620769476874|-6.620769476874|-6.620769476874|-6.620769476874|-6.620769476874|-6.6819659338873|-6.7189701499372|-6.7189701499372|-6.7391841266911|-6.7391841266911|-6.7391841266911|-6.7948790623639|-6.7948790623639
03745|17889|/equities/tunn-prado-caren|CACALL||-26.574348320634|-26.574348320634|-26.599276293286|-26.660835747081|-26.660835747081|-26.73426247102|-26.75473637561|-27.171929200269|-27.224365269451|-27.318712783797|-27.318712783797|-27.318712783797|-27.318712783797|-27.318712783797|-27.318712783797|-27.318712783797|-27.318712783797|-27.318712783797|-27.318712783797|-27.318712783797|-27.318712783797|-27.318712783797|-27.337458585085|-27.374193315537|-27.374193315537|-27.374193315537|-27.374193315537|-27.434832780982|-27.434832780982|-27.434832780982|-27.438659561964|-27.438659561964|-27.438659561964|-27.438659561964|-27.438659561964|-27.438659561964|-27.438659561964|-27.438659561964|-27.438659561964|-27.438659561964|-27.481843936546|-27.507604267976|-27.536226858454|-27.539953792151|-27.539953792151|-27.539953792151|-27.5832819277|-27.60920199354|-27.638002066695|-27.720002338713|-27.722224524094|-27.724693618961|-27.727437057702|-27.730485322971|-27.73387228438|-27.787635765569|-27.825150659898|-27.863148369439|-27.863148369439|-27.881275669345|-27.951416350745|-27.990463099373|-28.061626259367|-28.118474130145|-28.281637858805|-28.301820542478|-28.346467629697|-28.396075504385|-28.451195365149|-28.512439654887|-28.630489056442|-28.672764876522|-28.753072847964|28.80090054637|28.80090054637|28.80090054637|28.80090054637|28.80090054637|28.80090054637|28.80090054637|28.80090054637|28.80090054637|28.80090054637|28.80090054637|28.80090054637|28.656556332175|28.495392950835|28.495392950835|28.495392950835|28.495392950835|28.495392950835|28.495392950835|28.495392950835|28.495392950835|28.495392950835|28.495392950835|28.495392950835|28.495392950835|28.458349419314|28.458349419314|28.458349419314|28.458349419314|28.458349419314|28.458349419314|28.458349419314||28.337054677228|28.320437767157|28.320437767157|28.261633503399|28.261633503399|28.261633503399|28.261633503399|28.218481077046|28.192756243647|28.182413278907|28.182413278907|28.063793379829|28.020881024518|28.012109582926|28.012109582926|28.012109582926|28.012109582926|28.012109582926|||28.012109582926|27.84123189505|27.83604482718|27.83604482718|27.83604482718|27.83604482718|27.83604482718|27.83604482718|27.83604482718|27.83604482718|27.83604482718|27.83604482718|27.83604482718|27.83604482718|27.83604482718|27.83604482718|27.83604482718|27.83604482718|27.83604482718|27.83604482718|27.83604482718|27.83604482718|27.83604482718|27.83604482718|27.790049913942|27.761166761781|27.729074370492|27.693416157948|27.660213766745|27.660213766745|27.660213766745|27.660213766745|27.644682259749|27.627425029753|27.608250329758|27.586945107541|27.53041848396|27.53041848396|27.53041848396|27.53041848396|27.53041848396|27.53041848396|27.53041848396|27.53041848396|27.53041848396|27.53041848396|27.53041848396|27.53041848396|27.53041848396|27.53041848396|27.53041848396|27.53041848396|27.53041848396|27.53041848396|27.494909490201|27.45545505269|27.435548376534|27.435548376534|27.435548376534|27.435548376534|27.435548376534|27.435548376534|27.435548376534|27.435548376534|27.435548376534||27.435548376534|27.435548376534|27.435548376534|||27.435548376534|27.300609031754|27.278455645329|27.142727541135|-27.662363029717|-27.662363029717|-27.662363029717|-27.662363029717|-27.662363029717|-27.662363029717|-27.662363029717|-27.662363029717|-27.662363029717|-27.662363029717|-27.662363029717|-27.662363029717|-27.662363029717|-27.662363029717|-27.662363029717|-27.662363029717|-27.662363029717|-27.662363029717|-27.662363029717|-27.662363029717|-27.662363029717|-27.662363029717|-27.662363029717|-27.662363029717|-27.662363029717|-27.662363029717|-27.677892475826|-27.677892475826|-27.677892475826|-27.677892475826|-27.677892475826|-27.677892475826|-27.692103259545|-27.733254706059|-27.733254706059|-27.733254706059|-27.733254706059|-27.733254706059|-27.733254706059|-27.733254706059|-27.733254706059|-27.733254706059|-27.733254706059|-27.769080723707|-27.769080723707|-27.769080723707|-27.769080723707|-27.769080723707|-27.769080723707|-27.78015331763
03746|17776|/equities/francaise-casinos|CACALL||6.0247026355862|6.0247026355862|6.0107806956106|5.9953118734153|5.9878077787998|5.9878077787998|5.9878077787998|5.9447863149249|5.9164292070163|5.8848462596118|5.8848462596118|5.8848462596118|5.8848462596118|5.8848462596118|5.7609403944214|5.7010449144795||-2.6210614074651|-2.6456237754759|-2.672915295488|-2.7032392066125|-2.7369324411953|-2.7743693685095|-2.8159659544141||-3.0421842115357|2.4131285595414|2.372365069336||2.2215617938619|-2.7582647222301|-2.7582647222301||2.5085947891054|-2.7015614090168||-2.8400757663293|-2.8400757663293|2.6843601738034|||-2.3507108915052|2.5658766971472|2.5620852296488||2.3578726787188|2.3531918546467|2.3479909390111|2.3422121438604|2.3357912603596|2.3286569453587|2.3207299286911|2.3119221323937|2.3021356920633|2.2912618694739||||2.2591798634482|2.2457553911156|||||2.2308393107461|-2.2257341691071|-2.2441490831435|-2.2646100987395|-2.2873445605128|-2.3126050735942|-2.3406723103514|2.1866773437256|2.1866773437256|2.1866773437256|-2.2748030213521|-2.2986700300824||-2.4051890113234|2.4364566297134|2.412729604465|2.3941440134383|2.2579379113886|2.1199308801993|2.0599232436666||1.9843592115518|-2.0704098316509|-2.0704098316509|1.8616311157514|1.7091017390228|||1.7091017390228|1.7091017390228|1.7091017390228|1.7091017390228||-2.0576647624995|1.9092613077135|1.8880681302781|-2.0410353710657|1.9444050600787|-1.9266680115813|-1.9266680115813||||||-1.9266680115813|-1.9266680115813|1.7715209479251|1.7715209479251||-1.8627545044247|-1.9186160747016||1.783759865076|1.7608443067147|||||-1.8871683220704|||||-1.8871683220704|-1.8871683220704|2.0064795700886|1.9783106609824||1.969234074116||-1.930851008097||||-1.942056670895||-1.9545074073372||||-2.0950081842804|-2.1033424290975|2.0240638352147|1.9734043122123|1.9260048337326|1.9177831485917|1.8586479309588|1.8218310412863|1.7742567522768|1.765840833214|1.7564898120331||1.7517281394828||1.7517281394828|1.7517281394828||-1.8091910303049|1.8320099843417|1.825566650858|1.8184073914317||1.8132807223919|1.8132807223919|1.7961490425214|1.7961490425214|-1.8842787971381||1.7974679745697|1.7081085592462|1.7081085592462|-1.7511004732036||-1.7511004732036||-1.7923338331539|||1.7535383655016|1.7535383655016||-1.7616240234967||1.7593066193665|1.7558962479791|1.6841084387181||1.6841084387181|1.6841084387181|1.6841084387181|||1.6841084387181|1.6841084387181|1.6841084387181|||1.6841084387181|1.6793466851214|1.6793466851214||1.6793466851214|1.6793466851214|1.6793466851214|||1.6793466851214|1.6692392836091||1.6692392836091||1.6692392836091||||1.6692392836091||||||1.6692392836091|1.6692392836091||-1.8008452775216|-1.8008452775216||-1.8120503030592|||||-1.834146589179|-1.834146589179|-1.834146589179|-1.834146589179|-1.834146589179||||-1.834146589179|-1.834146589179|-1.834146589179|||-1.9201628964689
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH||55.899297811118|55.899297811118|55.899297811118|55.899297811118|55.899297811118|55.899297811118|55.899297811118|55.834805130782|55.834805130782|55.834805130782|55.834805130782|55.834805130782|55.834805130782|55.834805130782|55.834805130782|55.834805130782|55.834805130782|55.834805130782|55.834805130782|55.834805130782|55.834805130782|55.083117405378|55.014573538527|54.534689406824|54.534689406824|54.534689406824|54.534689406824|54.534689406824|54.534689406824|54.534689406824|54.534689406824|54.534689406824|54.186333037971|54.186333037971|54.186333037971|54.186333037971|54.186333037971|54.186333037971|54.186333037971|54.186333037971|54.186333037971|54.186333037971|54.186333037971|53.501482170554|52.776645838919|51.12682870991|50.743923188813|50.743923188813|50.594351381882|50.594351381882|50.432087391112|50.432087391112|50.432087391112|50.432087391112|50.432087391112|50.432087391112|50.432087391112|50.243984930486|50.018153269351|50.018153269351|50.018153269351|50.018153269351|48.119177096748|48.119177096748|48.119177096748|48.119177096748|48.119177096748|48.119177096748|48.119177096748|48.119177096748|48.119177096748|48.119177096748|47.064885992931|47.064885992931|47.064885992931|46.640715581177|46.640715581177|46.640715581177|46.640715581177|46.640715581177|46.640715581177|46.62246045139|45.394954565129|44.267729947922|44.066363650292|43.837072723144|43.262193475158|43.262193475158|43.262193475158|43.262193475158|43.262193475158|43.262193475158|43.262193475158|43.262193475158|43.262193475158|43.262193475158|42.76243610955|41.101595567076|40.65017789941|40.65017789941|40.65017789941|40.65017789941|40.65017789941|-43.631809530532|-43.631809530532||-43.631809530532|-43.631809530532|-43.631809530532|-43.631809530532|-43.631809530532|-43.631809530532|-43.631809530532|-43.631809530532|-43.631809530532|-43.631809530532|-43.631809530532|-43.631809530532|-43.631809530532|-43.631809530532|-43.631809530532|43.426779299268|43.426779299268|42.498764174805|||42.498764174805|42.498764174805|-44.756847036914|-44.756847036914|-44.756847036914|-44.756847036914|-44.756847036914|-44.756847036914|-44.756847036914|-45.124275460327|-45.416970639852|-46.613300753332|-46.8858914383|-46.890988138842|-46.991098805189|-47.202220752798|-47.202220752798|-47.895101797086|44.801143952725|44.801143952725|44.801143952725|44.801143952725|44.801143952725|44.801143952725|44.801143952725|44.801143952725|44.801143952725|44.801143952725|44.801143952725|44.674607511491|44.365117651589|44.216796882028|44.085331818654|43.792590138199|43.373354533375|43.373354533375|43.373354533375|43.373354533375|42.455951270197|42.311289661834|42.311289661834|42.311289661834|-43.977584919768|-43.977584919768|-43.977584919768|-43.977584919768|-43.977584919768|-43.977584919768|-43.977584919768|-43.977584919768|-43.977584919768|-43.977584919768|-43.977584919768|-44.30731824751|-44.322118828269|-44.322118828269|-44.814577603309|-45.098420169584|-45.474909917769|-45.772887269571|-45.772887269571|-45.772887269571|-45.772887269571|-45.772887269571|-45.772887269571||-46.162574251878|-46.162574251878|-46.34174967738|||-46.52416791885|-46.875741640383|-46.944158200483|-47.249572207944|-47.249572207944|-47.249572207944|-47.249572207944|-47.249572207944|-47.249572207944|-47.249572207944|-47.249572207944|-47.249572207944|-47.249572207944|-47.249572207944|-47.249572207944|-47.249572207944|-47.580635735742|-47.98404046932|-48.514487816659|-48.954987819292|-49.440882956074|-49.440882956074|-49.440882956074|-49.440882956074|-49.440882956074|-49.440882956074|-49.440882956074|-49.759978896709|-49.759978896709|-49.759978896709|-49.759978896709|-49.759978896709|-49.759978896709|-49.759978896709|-50.349977314839|-51.141085320456|-51.572316997298|-52.250352295514|-52.80928146428|-54.020311059623|-55.139790100156|-56.274786804059|-56.274786804059|-56.274786804059|51.897083932501|51.897083932501|51.897083932501|51.897083932501|51.897083932501|51.897083932501|51.897083932501|51.897083932501|51.897083932501|51.897083932501
03750|17871|/equities/sogeclair|CACALL||-31.784111133162|-31.784111133162|-31.784111133162|-31.784111133162|-31.784111133162|-31.784111133162|-32.526789575753|-33.240878005754|31.039762261248|31.039762261248|31.039762261248|31.039762261248|31.039762261248|31.039762261248|30.644178340542|30.254643702626|-31.721957290288|-31.721957290288|-31.721957290288|-31.86884179393|-32.232046289351|-32.491163327855|-32.551292501735|-32.856992495112|-33.446658200746|-34.251842148574|-34.424268757273|-34.665853115109|-35.045391502411|-35.728214094408|-36.14245989297|-36.413845512317|-36.520938949503|-36.706600909672|-37.179555633821|-37.666174282805|-37.809058563693|-37.809058563693|-37.809058563693|-37.809058563693|-37.809058563693|-37.809058563693|-37.809058563693|-37.934643206753|-37.934643206753|-38.360575117022|-38.360575117022|-38.360575117022|-38.360575117022|36.193177528137|36.193177528137|36.193177528137|35.551451341304|35.551451341304|35.453644201089|35.453644201089|35.431826720557|35.374253310452|34.882504398834|34.576620623261|34.576620623261|34.576620623261|34.40476180844|34.40476180844|34.40476180844|33.160845775654|33.095384830954|32.717092349267|32.001967521037|32.001967521037|31.489461281081|-35.043255591369|-35.043255591369|-35.043255591369|-35.39806278544|-35.892291475196|-36.17476889917|-36.588633085056|-37.1707029616|-37.600782848636|-39.084203589007|34.457600217902|34.457600217902|34.457600217902|34.457600217902|34.364002022306|33.996299560619|33.996299560619|33.845890265651|33.1134280363|33.1134280363|33.1134280363|32.15661401986|32.15661401986|32.15661401986|32.15661401986|32.15661401986|32.15661401986|32.15661401986|32.15661401986|31.755077906584|31.755077906584|31.738976341856|30.759974433727|-36.988917083931||-37.143242645475|-37.581379996641|-38.162645246037|-38.630715583705|-39.428572786012|-41.909527394682|36.249357332679|36.249357332679|36.249357332679|36.249357332679|36.249357332679|36.054841268827|35.510935929936|35.089929319667|34.999921084826|32.977691916829|31.04743520883|-35.713076731709|||-35.713076731709|-35.713076731709|-35.713076731709|-35.820086105165|-36.772315775352|-37.091461167288|-37.512735774729|-38.275261696415|34.207701260861|34.207701260861|33.836336090626|32.657040863635|32.041155158814|31.262394493748|30.102661523475|-32.79340458649|-32.79340458649|-32.79340458649|-32.79340458649|-32.79340458649|-32.79340458649|-32.79340458649|-33.753781644698|30.34832582196|30.34832582196|30.34832582196|30.34832582196|30.34832582196|29.714805599941|28.683117863087|28.197907761896|27.981008030932|27.935003136996|27.935003136996|27.935003136996|27.935003136996|27.935003136996|27.935003136996|27.935003136996|27.816670999928|27.810049108111|27.810049108111|27.810049108111|27.810049108111|27.810049108111|27.810049108111|27.810049108111|27.322276278163|27.035861831931|26.891389300238|26.891389300238|26.891389300238|26.891389300238|26.891389300238|26.891389300238|26.879321338746|26.799245571663|26.728080637133|26.728080637133|26.456272645836|26.456272645836|26.262525289196|26.130583357964|25.62842546586|25.176028846411||24.9900313734|-25.623063573178|-25.623063573178|||-25.623063573178|-25.623063573178|-25.623063573178|-25.623063573178|-25.623063573178|-25.623063573178|-25.623063573178|-25.623063573178|-25.623063573178|-25.623063573178|-25.623063573178|-25.623063573178|-25.623063573178|-25.623063573178|-25.623063573178|-25.623063573178|-25.623063573178|-25.623063573178|-25.623063573178|-25.623063573178|-25.942292647159|-25.963658708771|-25.987398777229|-26.026417991534|-26.026417991534|-26.296020160136|-26.569781905744|-26.569781905744|-26.569781905744|-26.783090942804|-26.90898987287|-27.048877572944|-27.304308732274|-27.401474204835|-27.401474204835|-27.401474204835|-27.401474204835|-27.401474204835|25.10578305649|25.10578305649|25.10578305649|25.10578305649|25.10578305649|25.10578305649|25.10578305649|25.10578305649|25.041714822065|25.041714822065|25.041714822065|25.041714822065|25.041714822065|25.041714822065|25.041714822065|24.82968315682
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP||125.94076579347|125.94076579347|125.94076579347|125.94076579347|122.45640270726|120.11280131241|120.11280131241|120.11280131241|120.11280131241|120.11280131241|120.11280131241|120.11280131241|120.11280131241|118.89478381365|115.36364156107|-128.32937261661|-128.32937261661|-128.32937261661|-128.32937261661|-128.32937261661|-128.32937261661|-128.76466056546|-128.76466056546|-130.07458043638|-130.07458043638|-133.38008759357|-134.67787544305|-136.230974749|111.02194616717|111.02194616717|108.88819958744|108.88819958744|101.41743805207|96.958262647095|96.958262647095|95.003628215196|92.843069089216|92.843069089216|92.843069089216|92.843069089216|92.843069089216|92.843069089216|92.843069089216|92.843069089216|92.843069089216|92.843069089216|92.843069089216|-112.89392536031|-112.89392536031|-112.89392536031|-113.78991771127|-121.89657799828|-125.62700114508|-125.62700114508|-125.62700114508|-129.64277813456|-130.43491458331|-130.43491458331|-140.55768436232|-147.88297953913|-149.69828098582|-149.69828098582|-149.86597129036|-149.86597129036|-149.86597129036|-149.86597129036|-155.323112431|-155.323112431|-158.87875601745|-158.87875601745|-158.87875601745|-161.27084061279|-170.1231542867|-178.99517295554|-179.91608891144|-179.91608891144|-179.91608891144|-181.29009421285|139.23796523731|139.23796523731|139.23796523731|139.23796523731|139.23796523731|139.23796523731|139.23796523731|139.23796523731|139.23796523731|139.23796523731|139.23796523731|139.23796523731|134.15329555583|124.76568159487|124.76568159487|124.76568159487|124.76568159487|124.76568159487|124.76568159487|124.76568159487|124.76568159487|124.76568159487|120.08687691585|112.60830424994|112.60830424994|112.60830424994|112.60830424994||93.256451540184|84.641874201753|84.641874201753|84.641874201753|84.641874201753|84.641874201753|84.641874201753|84.641874201753|84.641874201753|74.518189624126|66.35687425752|61.390973601292|55.479970227293|50.118852256196|47.110948163555|-62.320626818041|-62.320626818041|-62.320626818041|||-62.792917660983|-64.422586639346|-64.422586639346|-64.422586639346|-64.422586639346|-64.422586639346|-64.422586639346|-64.422586639346|50.964208708232|50.964208708232|50.964208708232|50.964208708232|50.674946361639|50.674946361639|45.949942012471|43.121047333261|37.968387104163|36.327652693997|35.937499981272|35.937499981272|35.937499981272|35.937499981272|35.937499981272|35.937499981272|35.937499981272|35.937499981272|34.044443957395|33.558828424951|31.550362983832|31.300154930783|31.300154930783|31.300154930783|31.145194074|31.145194074|31.145194074|31.145194074|30.198549505169|27.82949897547|26.921109960029|25.302344955282|24.77038263091|22.86431507279|-28.992983985726|25.469805135918|25.469805135918|25.469805135918|25.469805135918|25.469805135918|25.469805135918|25.469805135918|25.469805135918|25.469805135918|25.469805135918|25.469805135918|25.469805135918|25.469805135918|23.738116359923|23.568563937084|23.568563937084|23.568563937084|23.568563937084|23.196181402092|22.952569078375|22.952569078375|-25.608186163813||-25.608186163813|-25.766317489313|-25.914241502204|||-25.965267390585|-26.30029733377|-26.7631069576|-27.059008959847|-27.611119989904|-28.488467910061|-29.164963539187|-29.935515306332|-30.474525084145|-30.474525084145|-30.847249576391|-31.379722035528|-31.503527260396|-31.503527260396|-31.503527260396|-31.503527260396|-31.503527260396|-31.503527260396|-31.503527260396|-31.503527260396|-31.503527260396|-31.503527260396|-31.503527260396|-31.829475085573|-38.513305311553|-40.702007113952|-41.662228490532|-43.01868268298|-43.01868268298|-43.01868268298|-43.01868268298|-43.01868268298|-43.651868622026|-43.768742870977|-44.490915445254|-44.490915445254|-44.855121991224|-44.855121991224|-44.855121991224|-44.855121991224|-44.855121991224|-44.855121991224|-44.855121991224|-44.855121991224|-44.855121991224|-44.855121991224|-44.855121991224|-44.855121991224|-44.855121991224|-45.638484574623|-45.638484574623|-46.959123340135|40.60436361848|40.60436361848
03752|7058|/equities/solocal|CACALL||-4.1505869862043|-4.2025966772992|-4.2481627077481|-4.2796253728227|-4.3181948978986|4.1432289140691|4.1432289140691|4.1432289140691|4.1432289140691|4.1432289140691|4.1432289140691|4.1432289140691|4.1432289140691|4.137476764042|4.0960852679487|4.0789837899998|4.0505376726605|4.0003806100016|4.0003806100016|4.0003806100016|4.0003806100016|4.0003806100016|4.0003806100016|3.9865339316401|3.9454325355237|3.9454325355237|3.9454325355237|3.9454325355237|3.9454325355237|3.9454325355237|3.9454325355237|3.9454325355237|3.9454325355237|3.9299252471599|3.9215836747126|3.9198136364342|3.9198136364342|3.9198136364342|3.9198136364342|3.9198136364342|3.912105170135|3.912105170135|3.912105170135|3.912105170135|3.912105170135|3.912105170135|3.912105170135|3.912105170135|3.912105170135|3.912105170135|3.912105170135|3.912105170135|3.8784503575214|3.8592299921901|3.8592299921901|3.8592299921901|3.8592299921901|3.8592299921901|3.8592299921901|3.8592299921901|3.8592299921901|3.8592299921901|3.8592299921901|3.8592299921901|3.8592299921901|3.8592299921901|3.8592299921901|3.8592299921901|3.8592299921901|3.8592299921901|3.8592299921901|3.8592299921901|3.8592299921901|3.8592299921901|3.7277554255494|-4.029160607549|-4.058511787755|-4.1061243151103|-4.15347155978|-4.1779101301324|-4.1779101301324|-4.1779101301324|-4.1779101301324|-4.1779101301324|-4.1779101301324|-4.1779101301324|-4.1779101301324|-4.1779101301324|-4.1779101301324|-4.1779101301324|-4.1779101301324|-4.1779101301324|-4.1779101301324|-4.1779101301324|-4.198233477395|-4.2380371801514|-4.2539303294441|-4.2702001059078|-4.3333685615022|-4.3333685615022|-4.3333685615022|-4.3333685615022|-4.3333685615022|-4.3333685615022|-4.3333685615022||-4.3333685615022|-4.3333685615022|-4.3333685615022|-4.3333685615022|-4.3569082769605|-4.3569082769605|-4.3569082769605|-4.3569082769605|-4.3569082769605|-4.3569082769605|-4.3569082769605|-4.3569082769605|-4.3569082769605|-4.3569082769605|-4.3569082769605|-4.3569082769605|-4.3569082769605|-4.3569082769605|||-4.3569082769605|-4.3569082769605|-4.3569082769605|-4.4805040664698|-4.4805040664698|-4.5336155170892|-4.5601284233171|-4.5629205932704|-4.634634228822|-4.7018156805263|-4.7231285614687|-4.7376429022372|-4.7743255232242|-4.8186950258046|-4.8604943279458|-4.8765154008433|-4.8765154008433|-4.8765154008433|-4.8765154008433|-4.8765154008433|-4.8765154008433|-4.8765154008433|-4.8765154008433|-4.8765154008433|-4.8765154008433|-4.8765154008433|-4.8765154008433|-4.8765154008433|-4.8765154008433|-4.8981573229724|4.3806142173191|4.3806142173191|4.3806142173191|4.3190159093429|4.2839083273088|4.2839083273088|4.2081586116228|4.2081586116228|4.2065650615067|4.1839848047872|4.1839848047872|4.1839848047872|4.1833164169147|4.0842407228499|4.0462457606178|4.0462457606178|4.0462457606178|4.0462457606178|4.0462457606178|4.0462457606178|4.0462457606178|4.0462457606178|4.0462457606178|4.0462457606178|4.0462457606178|3.9922177205463|3.8049641063898|3.7411173209774|3.7411173209774|3.7411173209774|3.7411173209774|3.7411173209774|3.7344967035143|3.7344967035143|3.7183295783829||3.710586174993|3.710586174993|3.710586174993|||3.7056512001138|3.5912790699116|3.4980879937401|3.405653334855|3.361281369791|3.3483681928952|3.3031870007338|3.2679161565062|3.2679161565062|3.2679161565062|3.2679161565062|3.2679161565062|3.2093512765298|3.0926125570282|3.0729026975615|3.0596141884043|-3.3467417531894|-3.3467417531894|-3.3624852352408|-3.3624852352408|-3.3624852352408|-3.3922059462101|-3.409143019315|-3.409143019315|-3.4873811278038|-3.5054234832849|-3.5804704924784|-3.5875267042779|-3.5875267042779|-3.5875267042779|-3.5875267042779|-3.5875267042779|-3.6075295225407|-3.6489217166134|-3.6832463613294|-3.6861369566455|-3.6861369566455|-3.6861369566455|-3.6861369566455|-3.6861369566455|-3.6861369566455|-3.81237437508|-3.8548604093381|-3.9331781955105|-3.9828219920292|-3.9828219920292|-3.9828219920292|-3.9828219920292|-4.0152123864657|-4.0152123864657|-4.027736060726|-4.0369288710614|-4.0471422171457|-4.0471422171457
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP||-0.56119292558178|-0.56119292558178|-0.56119292558178|-0.56119292558178|-0.56119292558178|-0.56119292558178|-0.56119292558178|-0.56119292558178|-0.56576991280963|-0.56718876848673|-0.57665422106292|-0.57789357000486|-0.58843730548903|-0.5952081135013|-0.61114827368025|-0.61114827368025|-0.61114827368025|-0.61344254980887|-0.62465837013285|0.54149923672397|0.54149923672397|0.54149923672397|0.54149923672397|0.54149923672397|0.54149923672397|0.54149923672397|0.54149923672397|0.54149923672397|0.54149923672397|0.54149923672397|0.54149923672397|0.54149923672397|0.53216582592018|0.52881798495002|0.52881798495002|0.52881798495002|0.52881798495002|0.52881798495002|0.50624441572113|-0.58819741104619|-0.58819741104619|-0.58819741104619|-0.58819741104619|-0.58819741104619|-0.58819741104619|-0.59549710921201|-0.60156432667082|-0.60156432667082|-0.60979370583766|-0.60992739773051|-0.60992739773051|-0.60992739773051|-0.60992739773051|-0.60992739773051|-0.60992739773051|-0.60992739773051|-0.61597488628776|-0.63291653115387|-0.64724056277932|-0.65132286652659|-0.65694182761332|-0.65694182761332|-0.66332421311428|-0.67658249215604|-0.69353611685966|-0.69909568868451|-0.72399517719803|-0.74610576833683|0.65848999101175|0.65848999101175|0.65848999101175|0.65848999101175|0.65848999101175|0.65848999101175|0.65848999101175|0.65848999101175|0.65848999101175|0.65848999101175|0.65848999101175|0.65848999101175|0.65848999101175|0.65848999101175|0.65848999101175|0.65848999101175|0.65848999101175|0.65848999101175|0.63977775220828|0.63977775220828|0.60008640029648|0.59770711636784|0.59339678923557|0.58295996809787|0.58295996809787|0.58295996809787|0.57378881534809|0.56254312683999|0.54432572578788|0.54324162675274|0.54324162675274|0.53166866282049|0.53166866282049|0.53018740790224|0.52504157111751|0.51611977826053|0.51611977826053||0.51611977826053|0.51611977826053|0.51611977826053|0.51191086250868|0.50908335390337|0.50908335390337|0.50908335390337|0.50908335390337|0.50908335390337|0.50908335390337|-0.63234795070667|-0.63234795070667|-0.63234795070667|-0.63234795070667|-0.65021995081923|-0.67468883344886|-0.67962034223518|-0.67962034223518|||-0.67962034223518|-0.67962034223518|-0.67962034223518|-0.78588371340921|-0.80237078075597|-0.82607862358832|-0.84994795405851|-0.84994795405851|-0.84994795405851|-0.84994795405851|-0.85552549123749|-0.87641720705545|-0.87768579449164|-0.89059534366382|-0.89521701463342|-0.909627489|-0.909627489|-0.909627489|-0.909627489|-0.92711865313182|-0.92711865313182|-0.92711865313182|-0.94575821431951|-0.94575821431951|-0.94575821431951|-0.94575821431951|-0.94575821431951|-0.94575821431951|-0.94575821431951|-0.94575821431951|-0.94575821431951|-0.94575821431951|-0.94575821431951|-0.95998132860745|-0.97259041706815|-0.9881457426995|-0.9881457426995|-0.9881457426995|-0.9881457426995|0.89923658102661|0.89923658102661|0.89923658102661|0.89923658102661|0.89923658102661|0.89923658102661|0.89923658102661|0.89923658102661|0.89923658102661|0.89923658102661|0.89923658102661|0.89923658102661|0.89923658102661|0.89923658102661|0.89923658102661|0.89923658102661|0.89923658102661|0.89923658102661|0.89923658102661|0.89923658102661|0.89923658102661|0.89923658102661|0.89923658102661|0.89923658102661|0.89923658102661|0.89923658102661||0.89923658102661|0.86801287564867|0.86106982532732|||0.83874425627117|-0.95632545601187|-0.95632545601187|-0.95632545601187|-0.97330608578586|-0.98675673771858|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0003047941212|-1.0199497273767|-1.0476663831433|-1.0701293452537|-1.0908118381552|-1.0908118381552|-1.0908118381552|-1.1055331593742|-1.1055331593742|-1.1248866867836|-1.1248866867836|-1.1248866867836|-1.1248866867836|-1.1248866867836|-1.1248866867836|-1.1248866867836|-1.1248866867836|-1.1248866867836|-1.1248866867836|-1.1561519185498|-1.1706132270445
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||-26.536809433583|-26.827328537755|-26.827328537755|-26.827328537755|-26.827328537755|-26.827328537755|-26.827328537755|-26.827328537755|-26.827328537755|-26.827328537755|-26.827328537755|-26.827328537755|-26.827328537755|-26.827328537755|-26.827328537755|-26.827328537755|-26.827328537755|-26.827328537755|-26.827328537755|-26.827328537755|-26.827328537755|-26.827328537755|-26.858107984835|-26.858107984835|-26.858107984835|-26.858107984835|-26.858107984835|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.79963184726|25.64213757912|-27.722149670114|-27.722149670114|-27.722149670114|-27.722149670114|-27.722149670114|-27.722149670114|-27.722149670114|-27.722149670114|-27.760459405374|-27.760459405374|-27.760459405374|-27.760459405374|-27.760459405374|-27.760459405374|-27.760459405374|-27.760459405374|-27.760459405374|-27.760459405374|-27.760459405374|-27.760459405374|-27.760459405374|-27.84451823935|-27.84451823935|-28.96611276035|-28.96611276035|-28.96611276035|-28.96611276035|-28.96611276035|-28.96611276035|-28.96611276035|26.962097428855|26.583442342079|26.450491308941||25.824989292107|25.778024965803|25.778024965803|25.778024965803|25.778024965803|25.778024965803|25.778024965803|25.778024965803|25.778024965803|25.778024965803|25.778024965803|25.778024965803|25.778024965803|25.778024965803|25.778024965803|25.315028197545|-27.464356970659|-27.464356970659|||-27.464356970659|-27.464356970659|-27.464356970659|-27.464356970659|-27.464356970659|-27.464356970659|-27.464356970659|-27.464356970659|-27.464356970659|-27.63150752901|-28.026120014974|-28.24640777418|-28.24640777418|-28.24640777418|-28.24640777418|-28.24640777418|-28.24640777418|-28.24640777418|-28.24640777418|-28.913159517112|-28.913159517112|-28.913159517112|-28.913159517112|26.114516224229|26.114516224229|26.114516224229|26.114516224229|26.114516224229|26.114516224229|26.114516224229|26.114516224229|26.114516224229|26.114516224229|26.114516224229|26.114516224229|26.114516224229|25.606128125018|25.153475660556|24.507195678545|24.343081587127|24.343081587127|-26.849387160885|-26.849387160885|-26.849387160885|-26.849387160885|-27.005465831043|-27.005465831043|-27.005465831043|-27.005465831043|-27.005465831043|-27.005465831043|-27.005465831043|-27.005465831043|-27.903850597013|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589||26.244011257589|26.244011257589|26.244011257589|||26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|26.244011257589|25.7042530722|25.7042530722|25.7042530722|25.7042530722|25.7042530722|25.7042530722|25.7042530722|25.7042530722|-27.467875303876|-27.467875303876|-27.467875303876|-27.467875303876|-27.467875303876|-27.810093826291|-27.810093826291|-28.292326761878|26.353245967008|26.353245967008|26.353245967008|26.353245967008|26.353245967008|26.353245967008|26.353245967008|26.353245967008|26.353245967008|26.353245967008|26.353245967008|26.353245967008|26.353245967008|26.103606587623|-27.890207693372|-27.890207693372
03755|17873|/equities/somfy-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||-172.37072388466|-172.37072388466|-172.37072388466|-172.37072388466|-172.37072388466|-172.37072388466|-172.37072388466|-172.37072388466|-172.37072388466|-172.37072388466|-172.37072388466|-172.37072388466|-173.73413103748|-177.73237036255|-182.21929802925|-185.49609228785|-185.49609228785|-185.49609228785|174.13396323903|174.13396323903|174.13396323903|174.13396323903|174.13396323903|174.13396323903|174.13396323903|174.13396323903|174.13396323903|174.13396323903|174.13396323903|174.13396323903|174.13396323903|174.13396323903|174.13396323903|174.13396323903|174.13396323903|174.13396323903|174.13396323903|174.13396323903|174.13396323903|174.13396323903|174.13396323903|174.13396323903|174.13396323903|149.21551199736|142.05058024528|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|138.84113550407|132.7845985649|130.61065930768|129.36739804396|129.32888969533|129.32888969533|127.40988015193|125.94515392388|125.94515392388|125.94515392388|125.94515392388|125.94515392388|125.94515392388|125.94515392388|125.94515392388|125.94515392388|125.94515392388|125.94515392388|125.94515392388|122.66684142313|119.73537393368||117.4059705288|112.90663926146|-126.20373432347|-127.29859301458|-131.9928829075|117.73500307549|117.73500307549|117.73500307549|117.2524731776|117.2524731776|115.00830641288|-126.7774399109|-126.7774399109|-126.7774399109|-126.7774399109|-126.7774399109|-126.7774399109|-126.7774399109|||-126.7774399109|-126.7774399109|-126.7774399109|-126.7774399109|-126.7774399109|-126.7774399109|-129.6721486598|-129.6721486598|-133.63572073311|-136.62156157034|118.18081392223|118.18081392223|118.18081392223|118.18081392223|118.18081392223|118.18081392223|118.18081392223|118.18081392223|118.18081392223|118.11202106404|113.88002967754|-131.2723009464|-131.2723009464|-131.2723009464|-131.2723009464|-131.2723009464|-131.2723009464|-131.2723009464|-134.76921996771|-136.46579699713|-136.66148130636|-136.66148130636|-137.43497787295|-141.6845426184|-141.6845426184|-145.29393658175|-150.40380907218|-150.40380907218|-150.40380907218|-150.40380907218|-152.83495144982|-152.83495144982|-158.30337551026|146.32373788653|146.32373788653|146.32373788653|146.32373788653|146.32373788653|146.32373788653|146.32373788653|146.32373788653|146.32373788653|146.32373788653|146.32373788653|146.32373788653|146.32373788653|146.32373788653|146.32373788653|146.32373788653|145.70897149322|145.70897149322|145.70897149322|145.70897149322|145.70897149322|145.70897149322||145.70897149322|145.70897149322|144.9152306921|||144.9152306921|144.9152306921|144.9152306921|144.9152306921|144.74470026037|141.16633141859|139.44036434341|138.74485384809|138.01095397591|129.67883520788|128.52093241685|127.63083555267|-135.81162591195|-135.81162591195|-135.81162591195|-135.81162591195|-135.81162591195|-135.81162591195|-135.81162591195|-135.81162591195|-135.81162591195|-135.81162591195|-135.81162591195|-135.81162591195|-135.92585780463|-135.92585780463|-135.92585780463|-135.92585780463|-135.92585780463|-135.92585780463|-135.92585780463|-135.92585780463|-135.92585780463|-135.92585780463|-138.17873581076|-140.49473279965|-140.49473279965|-143.80525137596|-145.09472578558|-146.02620488077|-146.02620488077|-146.90329439922|-146.90329439922|-146.90329439922|-146.90329439922|-146.90329439922|-146.90329439922|-146.90329439922|-147.34810217535|-147.46605702601|-147.46605702601|-147.46605702601|-152.38450984118|-153.83279227281
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||-46.20861079275|-46.20861079275|-46.20861079275|-46.20861079275|-46.20861079275|-46.20861079275|-46.20861079275|-46.20861079275|-46.20861079275|-46.31894941514|-46.31894941514|-46.31894941514|-46.31894941514|-46.31894941514|-46.31894941514|-46.31894941514|-46.31894941514|-46.465755941344|-46.465755941344|-46.465755941344|-46.465755941344|-46.748619399548|-47.714021402465|-47.749408658477|-47.749408658477|-48.193786762525|-48.584207056153|-48.949119036052|-49.475688767271|-49.794809296012|-49.794809296012|-49.794809296012|-49.794809296012|-49.794809296012|-49.794809296012|-49.892012015846|-50.228901112374|-50.423252664062|-50.423252664062|-50.423252664062|-50.572993464884|-50.572993464884|-50.572993464884|-51.207140012393|-51.207140012393|-51.207140012393|-51.207140012393|-51.207140012393|-51.207140012393|-51.207140012393|-51.207140012393|-51.207140012393|-51.207140012393|-51.207140012393|-51.363489411285|-52.510542628953|-53.328937496083|49.241610306975|49.241610306975|49.241610306975|48.018456108567|47.964482673143|47.964482673143|47.964482673143|47.964482673143|47.964482673143|47.964482673143|47.543559019623|47.543559019623|47.206798464161|-50.541066944493|-50.541066944493|-50.541066944493|-50.541066944493|-50.541066944493|-50.541066944493|-50.541066944493|-50.541066944493|-50.541066944493|-50.541066944493|-50.541066944493|-50.541066944493|-50.541066944493|-50.541066944493|-50.541066944493|-50.541066944493|-50.541066944493|-50.541066944493|-50.541066944493|-50.541066944493|-50.541066944493|-50.541066944493|-50.541066944493|-50.541066944493|47.469293132966|47.469293132966|47.469293132966|47.469293132966|47.469293132966|47.469293132966|47.469293132966|47.469293132966|47.469293132966|45.870880462004|45.410980173032||45.224061246315|45.224061246315|45.224061246315|45.224061246315|44.833700634038|44.833700634038|44.833700634038|44.833700634038|44.833700634038|44.833700634038|44.833700634038|44.833700634038|44.833700634038|44.833700634038|44.833700634038|44.065222290926|43.596914216074|-46.104406718529|||-46.104406718529|-46.104406718529|-46.104406718529|-46.104406718529|-46.878232086276|-47.964699944495|-48.403088662652|-48.403088662652|-48.548628863027|-48.548628863027|-49.277365640722|-50.14146159619|-50.14146159619|-50.14146159619|-50.244957642752|-51.434397279111|-51.968221835392|-52.500890283546|-52.500890283546|-52.937102773412|49.72822633479|49.72822633479|49.72822633479|49.72822633479|49.72822633479|49.625277786759|49.625277786759|48.599109014498|48.599109014498|48.301789743621|47.899207944029|47.457454966565|47.103839131483|46.795377117935|46.003180841535|-48.978030889671|-48.978030889671|-48.978030889671|-48.978030889671|-48.978030889671|-48.978030889671|-48.978030889671|-48.978030889671|-48.978030889671|-48.978030889671|-48.978030889671|-48.978030889671|-48.978030889671|-48.978030889671|-48.978030889671|-48.978030889671|-48.978030889671|-48.978030889671|-49.568924499265|-50.246582853256|-50.82064719935|47.673839784156|47.673839784156|47.673839784156|47.673839784156|47.673839784156|47.673839784156|47.408134372748|47.408134372748|46.800906367407||46.800906367407|46.621007278347|46.422366146066|||46.422366146066|46.422366146066|46.194850501991|46.093166520834|45.542943404699|45.542943404699|45.542943404699|44.826604232286|44.566555344244|44.566555344244|44.566555344244|44.566555344244|44.366477989284|44.366477989284|44.366477989284|44.366477989284|44.366477989284|44.12053301503|43.113925114492|42.826581680354|42.381757643021|41.879732664202|-45.191663149408|-45.191663149408|-45.191663149408|-45.191663149408|-45.191663149408|-45.191663149408|-45.191663149408|-45.191663149408|-45.191663149408|-45.191663149408|-45.191663149408|-45.191663149408|-45.697404626797|-46.616004895049|-46.951117567308|-47.18039323578|-47.18039323578|-48.126022054104|-48.126022054104|-48.126022054104|-48.126022054104|-48.126022054104|-48.126022054104|-48.126022054104|-48.126022054104|-48.126022054104|-48.126022054104|-48.126022054104|-48.126022054104|-48.126022054104|-48.126022054104|-48.126022054104
03758|7380|/equities/sii|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03759|17874|/equities/sqli|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03760|960709|/equities/srp-groupe-sa|CACALL||1.0424165676351|1.0424165676351|1.0424165676351|1.0424165676351|1.0424165676351|1.0424165676351|1.0424165676351|0.97574065905101|0.92693403673709|0.92464895725847|0.91016554700667|0.90147546035019|0.90147546035019|0.90147546035019|0.83563937856055|0.81293263052677|0.81183302285966|0.81183302285966|0.81183302285966|0.81183302285966|0.81183302285966|0.78780621551065|0.78780621551065|0.75189579816426|0.74526228076803|0.74526228076803|0.74526228076803|0.74526228076803|0.74526228076803|0.74526228076803|0.74526228076803|0.74526228076803|0.74526228076803|0.74526228076803|0.74526228076803|0.74526228076803|0.74526228076803|0.74526228076803|0.74526228076803|0.74526228076803|0.74392876221059|0.74392876221059|0.74280974482296|0.73767869640277|0.73767869640277|0.73053190960802|0.72421124507393|0.72421124507393|0.72421124507393|0.72421124507393|0.72421124507393|0.72421124507393|0.72421124507393|0.72421124507393|0.72090143218532|0.71833490282182|0.71337213615448|0.70008013093771|-0.79521610992573|-0.79521610992573|-0.79521610992573|-0.79521610992573|-0.79521610992573|-0.79521610992573|-0.79521610992573|-0.81890679021038|-0.82934086542833|-0.86126763866465|0.77136599200551|0.77136599200551|0.77136599200551|0.77136599200551|0.77136599200551|0.77136599200551|0.77136599200551|0.77136599200551|0.77136599200551|0.77136599200551|0.77136599200551|0.77136599200551|0.77136599200551|0.77136599200551|0.77136599200551|0.77136599200551|0.77136599200551|0.77136599200551|0.77136599200551|0.77136599200551|0.77136599200551|0.76796223805552|0.76662471212949|0.75581712567711|0.75581712567711|0.75581712567711|0.73668568160692|0.71053965584614|0.6615996349319|-0.71920321478279|-0.71920321478279|-0.71920321478279|-0.71920321478279|-0.71920321478279|-0.71920321478279|-0.71920321478279|-0.71920321478279||-0.71920321478279|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|||-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.72475856433572|-0.75217617430357|-0.76058256336481|-0.76058256336481|-0.76058256336481|-0.76058256336481|-0.76058256336481|-0.76058256336481|-0.76058256336481|-0.78953617489371|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.6748034778761|0.65267052623156|0.64818946159022|0.64009943975495|0.6398882344198|0.58487581377027|0.55563979087933|0.55259976716686|0.54455529022933|0.51406139983867|0.44740157606574||0.42211287090482|0.39390319993432|0.38528133388289|||0.37699561033194|0.37699561033194|0.37699561033194|0.37699561033194|0.37699561033194|0.37699561033194|0.37699561033194|0.37699561033194|0.37699561033194|0.37699561033194|0.37699561033194|0.37699561033194|0.37699561033194|0.37699561033194|0.37699561033194|0.37699561033194|0.37699561033194|0.37699561033194|-0.42757738538974|-0.42757738538974|-0.44330821940627|-0.44995356775352|-0.45561598502326|-0.45561598502326|-0.45561598502326|-0.46318443409522|-0.47142715908774|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.47644862800687|-0.48470818205196
03761|17875|/equities/st-dupont|CACALL||-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|-0.094389749111035|0.08149829931959|0.08149829931959|0.078809225894841|0.078410247920655|0.073789165896068|-0.083945367919193|-0.084450898577041|-0.084450898577041|-0.084450898577041|-0.084450898577041|-0.084450898577041|-0.084450898577041|-0.084450898577041|-0.084500996061243|-0.086601106285029|-0.090056781370307|-0.090463092232041|-0.090499718061472|-0.090499718061472|-0.090499718061472|-0.091407062489046|-0.091407062489046|-0.091452290618039||-0.091675081821039|-0.091675081821039|-0.091675081821039|-0.091675081821039||-0.092258976241803|-0.092258976241803|-0.092258976241803|-0.092258976241803|-0.092258976241803|-0.092258976241803|-0.092583176460309|-0.092583176460309|-0.092583176460309|-0.092583176460309|-0.092583176460309|-0.092583176460309|-0.092583176460309|-0.092583176460309|-0.093070588320917|-0.093070588320917|-0.093771096623026|-0.093771096623026|-0.09388903128218|-0.09388903128218|-0.09388903128218|-0.09388903128218|-0.09388903128218|-0.09388903128218|-0.09388903128218|-0.09388903128218|-0.09388903128218|-0.09407670309821|-0.094465056981435|-0.094465056981435||-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435||-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435||-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|||-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435||-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.094465056981435|-0.095044512379305|-0.095044512379305|-0.095227241188441|-0.095879477023554|-0.095879477023554|-0.095879477023554|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427||-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427||-0.09630795014427|-0.09630795014427|-0.09630795014427|||-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.09630795014427|-0.096414462439159|-0.096414462439159|-0.096414462439159||-0.096682738884667|-0.097939186349306|-0.097939186349306|-0.098615655489832|-0.098615655489832|-0.098615655489832|-0.098615655489832|-0.098836735229944|-0.098836735229944|-0.098836735229944|-0.098836735229944|-0.098836735229944|-0.098836735229944|-0.098836735229944|-0.098836735229944|-0.098836735229944|-0.098836735229944|-0.098836735229944|-0.098836735229944|-0.098836735229944|-0.098836735229944|-0.098836735229944|-0.098836735229944|-0.098836735229944|-0.098836735229944|-0.098836735229944|-0.098836735229944|-0.098836735229944|-0.098836735229944|-0.098836735229944|-0.098836735229944|-0.098836735229944|0.093464221305869|0.093464221305869|0.093464221305869|0.093464221305869|0.093464221305869
03762|7121|/equities/stef-tfe|CACALL||-133.04960947837|-133.04960947837|-133.95512444008|-134.17674435459|-134.17674435459|-134.17674435459|-134.17674435459|-134.17674435459|-134.17674435459|-134.17674435459|-134.17674435459|-134.17674435459|-134.17674435459|-134.17674435459|-134.17674435459|-134.17674435459|-134.17674435459|-134.17674435459|-134.17674435459|-135.90749432072|-136.46388113747|-136.52653442765|-137.45550473352|-137.45550473352|127.68885973717|127.68885973717|127.68885973717|127.68885973717|127.68885973717|127.68885973717|127.68885973717|127.68885973717|127.68885973717|127.68885973717|127.68885973717|127.68885973717|127.68885973717|127.68885973717|127.68885973717|127.68885973717|127.68885973717|127.68885973717|126.16540038613|124.47267540327|123.34742152284|120.00823918526|-125.34213681784|-125.34213681784|-125.34213681784|-125.34213681784|-125.34213681784|-125.34213681784|-125.34213681784|-125.34213681784|-125.34213681784|-125.34213681784|-125.34213681784|-125.34213681784|-125.34213681784|-125.34213681784|-125.34213681784|-125.34213681784|-125.34213681784|-125.34213681784|-125.34213681784|-125.34213681784|-125.34213681784|-125.34213681784|-125.34213681784|-125.34213681784|-125.34213681784|-125.34213681784|117.08623038411|117.08623038411|117.08623038411|114.51803579462|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614|-120.94625822614||-120.94625822614|-120.94625822614|-122.10695400845|-122.45216900123|-122.49755002173|-122.49755002173|-122.49755002173|-122.49755002173|-122.49755002173|-122.49755002173|-122.49755002173|-122.49755002173|-122.49755002173|-122.49755002173|-122.49755002173|-122.49755002173|-122.49755002173|-122.49755002173|||-122.49755002173|-122.49755002173|-122.49755002173|-122.49755002173|-122.49755002173|-122.49755002173|-122.49755002173|-122.49755002173|-122.49755002173|-122.49755002173|-123.07680317336|-123.07680317336|-123.07680317336|-123.07680317336|-124.5696189702|-124.5696189702|-124.5696189702|-124.5696189702|-124.5696189702|-126.81068715127|-127.84520625043|-128.39467471362|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-128.99736460486|-130.52201629924|124.54348285297|124.54348285297|124.54348285297|124.54348285297|124.54348285297|124.54348285297|124.54348285297|124.54348285297|124.54348285297|124.54348285297|124.54348285297||124.54348285297|124.54348285297|122.14831529834|||121.36479214803|121.08202222268|121.08202222268|121.08202222268|119.97478989831|119.97478989831|119.97478989831|119.28309683525|118.19867274276|-122.92357142506|-122.92357142506|-122.92357142506|-122.92357142506|-122.92357142506|-122.92357142506|-122.92357142506|-122.92357142506|-122.92357142506|-122.92357142506|-122.92357142506|-122.92357142506|-122.92357142506|-123.5550269499|-123.5550269499|-124.69209776038|-124.69209776038|-124.69209776038|-124.69209776038|-124.69209776038|-124.69209776038|-124.69209776038|-124.69209776038|-124.69209776038|-124.69209776038|-124.85788758721|-125.47543285651|-125.76158807854|-125.94928546037|-125.94928546037|-125.94928546037|-125.94928546037|-125.94928546037|-125.94928546037|-125.94928546037|-125.94928546037|-125.94928546037|-125.94928546037|-125.94928546037|-125.94928546037|-125.94928546037|-125.94928546037|-125.94928546037|-125.94928546037|-125.94928546037
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL||-30.931543832829|-30.931543832829|-30.931543832829|-30.931543832829|-30.931543832829|-30.931543832829|-30.931543832829|-30.931543832829|-30.931543832829|-30.931543832829|-30.931543832829|-30.931543832829|-31.293382968959|29.622975981885|29.622975981885|29.622975981885|29.622975981885|29.622975981885|29.622975981885|29.622975981885|29.622975981885|29.622975981885|29.622975981885|29.622975981885|29.44993971999|29.44993971999|29.44993971999|29.44993971999|29.44993971999|29.44993971999|29.44993971999|29.44993971999|29.44993971999|29.352711668892|29.338170184905|29.338170184905|29.338170184905|29.338170184905|29.338170184905|29.338170184905|29.338170184905|29.338170184905|29.338170184905|28.307550043636|-30.812386931632|-30.812386931632|-30.879424033024|-30.879424033024|-30.879424033024|-30.879424033024|-30.879424033024|-30.879424033024|-30.879424033024|-30.879424033024|-30.879424033024|-30.879424033024|-30.879424033024|-30.879424033024|-30.879424033024|-30.879424033024|-30.879424033024|-30.879424033024|-30.879424033024|-30.879424033024|-30.879424033024|-30.879424033024|-31.416026682167|-32.067806343799|-32.163033243763|-32.163033243763|-32.331147561192|-32.676275237533|-33.023639661441|-33.242932512109|-33.47617651022|-33.47617651022|-33.47617651022|-33.627775863909|-33.627775863909|-33.627775863909|-33.627775863909|-33.627775863909|-33.627775863909|-33.627775863909|-33.627775863909|-33.627775863909|-33.627775863909|-33.627775863909|-33.87808365745|-33.937055383309|-33.937055383309|-33.937055383309|-33.937055383309|-33.937055383309|-33.937055383309|-33.937055383309|-33.937055383309|-33.937055383309|-33.937055383309|-33.937055383309|-33.937055383309|-33.937055383309|-33.937055383309|-33.937055383309|-33.937055383309||-33.937055383309|-34.088395739246|31.95467876599|31.95467876599|31.95467876599|31.95467876599|31.95467876599|31.95467876599|31.95467876599|31.95467876599|31.296865931327|30.95762961791|30.099179337718|-32.513573602653|-32.513573602653|-32.513573602653|-32.513573602653|-32.513573602653|||-32.513573602653|-32.513573602653|-32.513573602653|-32.513573602653|-32.689032965577|-32.689032965577|-32.689032965577|-32.689032965577|-32.689032965577|-32.689032965577|-32.689032965577|-32.689032965577|-32.689032965577|-32.689032965577|-32.689032965577|-32.689032965577|-32.689032965577|-32.689032965577|-32.689032965577|-32.689032965577|-32.689032965577|-32.689032965577|-32.689032965577|-32.689032965577|-32.689032965577|-32.689032965577|-32.689032965577|-32.973924987489|-33.333740576514|-33.333740576514|-33.333740576514|-33.333740576514|-33.568044300883|-34.361716928315|-34.974129030254|-35.399032086296|-36.210036668693|-36.79448467881|-36.827204562895|-37.235785009323|-37.484203658565|-37.996335914913|-38.834820353524|-38.910910486663|-39.031566698778|-39.205636698802|-39.205636698802|-39.760971548626|-39.760971548626|-40.337190948668|37.133677020401|36.965034361643|36.965034361643|36.350838242302|36.350838242302|36.350838242302|36.098152966775|35.522946935537|35.347721106081|35.023419540935|35.023419540935|34.881577140549|34.723084866393|34.723084866393|34.723084866393||34.723084866393|34.723084866393|34.723084866393|||34.723084866393|34.723084866393|34.723084866393|34.723084866393|34.723084866393|34.723084866393|34.723084866393|34.723084866393|34.723084866393|34.723084866393|34.723084866393|34.723084866393|34.723084866393|34.723084866393|34.697871988999|34.175415058916|-36.449961305331|-36.449961305331|-36.449961305331|-36.449961305331|-36.449961305331|-36.449961305331|-36.449961305331|-36.449961305331|-36.700259297805|-36.700259297805|-37.197510076582|-37.507420205554|-37.507420205554|-37.710953433267|-37.710953433267|-37.710953433267|-37.710953433267|-37.710953433267|-38.106616239803|-38.212905068151|-38.658784595852|36.454808329292|36.454808329292|36.454808329292|36.454808329292|36.454808329292|36.454808329292|36.454808329292|35.610899499994|35.53155512715|35.35728300837|35.065939697162|35.065939697162|35.065939697162|35.065939697162|35.065939697162|35.065939697162|35.065939697162
03765|7091|/equities/synergie|CACALL||-27.710617065619|-27.710617065619|-28.340885068397|-28.340885068397|-28.450984002728|-28.517263131841|-28.517263131841|-28.782590714532|-28.782590714532|-28.782590714532|-28.782590714532|-28.880359062244|-28.880359062244|-28.905954767917|-29.199327347277|-29.199327347277|-29.343697094915|-29.431885427897|-29.450734099821|-29.450734099821|-29.450734099821|-29.800815963167|-30.282781679692|-30.282781679692|-30.282781679692|-30.282781679692|-30.282781679692|-30.536424088547|-31.023804797143|29.236188936364|29.236188936364|29.236188936364|29.236188936364|29.236188936364|29.236188936364|29.236188936364|28.609014969756|28.609014969756|28.609014969756|28.609014969756|28.542611452888|28.542611452888|28.030679752375|27.950755068489|-28.47365618632|-28.47365618632|-28.47365618632|-28.47365618632|-28.598880895435|-28.598880895435|-28.598880895435|-28.598880895435|-28.598880895435|-28.598880895435|-28.598880895435|-28.598880895435|-28.598880895435|-28.598880895435|-28.598880895435|-28.598880895435|-28.598880895435|-28.598880895435|-28.598880895435|-28.598880895435|-28.598880895435|-28.928367727005|-28.928367727005|-28.928367727005|28.062885481168|28.062885481168|28.062885481168|28.062885481168|28.062885481168|28.062885481168|28.062885481168|28.062885481168|28.062885481168|28.062885481168|28.062885481168|28.062885481168|28.062885481168|28.062885481168|28.062885481168|28.062885481168|28.062885481168|28.062885481168|27.76465819703|27.76465819703|27.76465819703|27.741582217896|27.741582217896|27.741582217896|27.741582217896|27.741582217896|27.741582217896|27.741582217896|27.741582217896|27.741582217896|27.741582217896|27.741582217896|27.741582217896|27.741582217896|27.530609565596|27.530609565596|27.530609565596||27.530609565596|27.530609565596|27.530609565596|27.530609565596|27.530609565596|27.530609565596|27.530609565596|27.530609565596|27.530609565596|27.530609565596|27.406232257264|27.190258127205|27.011396838286|26.864703469556|26.864703469556|26.864703469556|26.864703469556|26.488559622545|||25.961141378257|-27.220194155084|-27.220194155084|-27.220194155084|-27.220194155084|-27.220194155084|-27.283548997626|-27.298825915931|-27.298825915931|-27.409806658028|-27.644229174983|-27.91581053351|-28.00090052921|-28.173223043354|-28.192866979891|-28.192866979891|-28.35874026225|-28.89860060928|-29.065111618547|-29.433457036049|-29.460946922542|-29.460946922542|-29.460946922542|-29.460946922542|-29.495613392784|-29.495613392784|-29.51734787512|-29.863719797666|-30.081909975007|-30.091011401233|-30.306679483052|-30.469176427976|-30.469176427976|-30.469176427976|-30.637973088308|29.499900903776|29.499900903776|29.499900903776|29.499900903776|29.499900903776|29.499900903776|29.499900903776|29.499900903776|29.499900903776|29.244333256698|28.893704190758|-30.370295565768|-30.370295565768|-30.370295565768|-30.511440216881|-30.679378760503|-30.83819830489|-31.031330665746|-31.312589840534|29.959824705881|29.959824705881|29.959824705881|29.959824705881|29.959824705881|29.566472001387|-31.106244880374|-31.106244880374|-31.106244880374|-31.106244880374|-31.106244880374||-31.106244880374|-31.106244880374|-31.106244880374|||-31.106244880374|-31.106244880374|-31.106244880374|-31.106244880374|-31.106244880374|-31.192276685836|-31.192276685836|-31.568760817109|-31.568760817109|-31.568760817109|-31.948623172507|-32.137358974599|-32.163730858855|-32.431923494397|-32.457692474854|-32.470429621295|-32.470429621295|-32.470429621295|-32.478254329447|-32.531393487458|-32.740437568564|-32.822709469153|-33.136343854615|-33.618159287449|32.752892679054|32.752892679054|32.680991696073|32.651100952044|32.595667131097|32.522369056856|32.522369056856|32.522369056856|32.522369056856|32.522369056856|32.522369056856|32.522369056856|32.522369056856|32.522369056856|32.522369056856|32.522369056856|32.522369056856|32.163745515783|32.037493406887|31.697214854156|31.215191022212|31.215191022212|31.215191022212|31.215191022212|31.089100033767|30.96566704327|30.900741349924|30.773045923167|30.675605775971|30.434007434999
03766|943267|/equities/tarkett|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.954831438548|16.949812709498|16.944236343887|16.938040382096|16.931155980107|16.923506644564|16.915007382848|16.90556375872|16.895070843023|16.883412047803|16.870457830892|16.856064256547|16.840071396163|16.822301551292|16.802557279214|16.780619199126|16.756243554585|16.729159505094|16.699066116771|16.665629018635|16.628476687372|16.562196700772|16.340113090708|16.340113090708|16.340113090708|16.340113090708|16.340113090708|16.340113090708|16.340113090708|16.340113090708|16.340113090708|16.340113090708|16.340113090708|16.340113090708|16.340113090708|16.340113090708|16.340113090708|16.340113090708|16.340113090708|16.340113090708|16.340113090708|16.340113090708|16.340113090708|16.266793276683|16.250877779494|16.250877779494|16.250877779494|16.250877779494|16.250877779494|16.250877779494|16.250877779494|16.250877779494
03767|17880|/equities/tayninh|CACALL||-2.6846984501957|-2.6863316558333|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6896195311647|-2.6920158380809|-2.6920158380809|-2.6920158380809|-2.7159456140395|-2.7159456140395|-2.7199396167195|-2.7399329381956|-2.7532588594239|-2.7713987687209|-2.818940364781|-2.818940364781|-2.818940364781|-2.818940364781|-2.818940364781|-2.818940364781|-2.818940364781|-2.818940364781|-2.818940364781|-2.818940364781|-2.818940364781|-2.818940364781|-2.818940364781|-2.818940364781|-2.818940364781|-3.0188224574625|-3.1964694814218|-3.3894104776927|-3.5437894858859|-3.5846783764006|-3.5846783764006|-3.8040870170728|-3.8912078253578|5.3653245113348|5.3392494676351|4.670277330372|4.6480859088602|4.4189845243761|4.3766494503363|4.3340549193868|4.2567274529679|4.2141417616984|4.1446018875066|-4.6409851312118||-4.6409851312118|||-4.7144279214494|-4.809364342331|-5.2459603676522||||||5.4120859617407|5.4120859617407|5.3744496566974|5.3744496566974|5.3744496566974|5.3744496566974|5.3744496566974||5.3744496566974|5.3744496566974|5.3744496566974|5.3744496566974|-5.6728337359734|-6.0003709343084|5.3745879037503|-5.6282355141503|5.524182868019|5.1935363080935|5.1594847867706|5.1216497630784|-5.2407393530933|-5.2407393530933|-5.2407393530933|-5.2407393530933|-5.2407393530933|-5.3119326251445|||-5.3789292845827|-5.3789292845827|-5.4765880939807|-5.5850978822008||-6.0438162327711|-6.0438162327711|-6.0438162327711|-6.0438162327711|-6.0438162327711|5.5401698962891|5.5401698962891|5.5401698962891|5.4890776625434|-5.6176914383792||5.4358986031322|5.3954428711763|5.3870396055527|5.3870396055527|5.3870396055527|5.3870396055527|5.3870396055527|5.3870396055527|5.3820443954027|5.3820443954027|5.3820443954027|5.3820443954027|-5.2258708813117|-5.2258708813117|-5.6093010746026|5.6729986576477|5.6699985296902|5.6666650541819|5.662961192506||5.6588457906439|5.6542731219082|-4.6508073350292|-4.6564526050733|-4.6627251273445||4.6636384189072|3.9595984551579||3.6551094423036|3.2501215018939||3.0345795329093|-2.3215782448452|-2.321753612801|-2.3219484660852|-2.3221649697344|-2.3224055293446|-2.3226728178003|-2.3229698049734|-2.3232997907212|-2.3236664415522|-2.3240738313643|-2.3245264867111|-2.3250294370965|-2.325588270858|-2.3262091972597|-2.3268991154838|-2.3276656912884||-2.3285174421823|-2.3294638320645|-2.330515376378|||-2.3316837589486|-2.3329819618048|-2.3344244094228|-2.3360271289984|-2.3378079285268|-2.3397865946695|-2.3419851126057|-2.3444279103127|-2.3471421299872|-2.3501579296254|-2.3535088181124|-2.3572320275424|-2.361368926909|-2.3659654817608|-2.3710727649294|-2.3767475240057|-2.3830528118683|-2.3900586872711|-2.3978429932743|-2.4064922221667|-2.4161024764915|-2.4267805368525|-2.4386450483647|-2.4518278389338|-2.4664753840106|-2.4827504340959|-2.5008338230795|-2.5209264775058|-2.5432516490906|-2.5680573952959|-2.5956193355241|-2.6262437135553|-2.6602708002567|-2.8714120013449|-2.9037911210825|-2.939767920791|-2.9797421426893|-3.0241579447986|-3.0735088360311|-3.3550105637975|-3.3670058155585||-3.3670058155585|-3.426677905247|||-4.4124386885166|-4.4124386885166||-4.4124386885166|||-4.4315985682276|
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP||-0.092767985378301|-0.093164428891517|-0.095082697158364|-0.09688077647411|-0.0989064169032|-0.099109080876405|-0.099109080876405|-0.099109080876405|-0.099109080876405|-0.099109080876405|-0.099109080876405|-0.099109080876405|-0.099109080876405|-0.099109080876405|-0.099109080876405|-0.099109080876405|-0.099109080876405|-0.10226729563964|-0.10226729563964|-0.10226729563964|-0.10226729563964|-0.10226729563964|-0.10226729563964|-0.10226729563964|-0.10226729563964|-0.10226729563964|-0.10262477455418|-0.10362753128983|-0.10367581425514|-0.10367581425514|-0.10367581425514|-0.10367581425514|-0.10466201717551|-0.10573157611417|-0.10573157611417|-0.10573157611417|-0.10573157611417|-0.10573157611417|-0.10573157611417|-0.10573157611417|-0.10573157611417|-0.10573157611417|-0.10573157611417|-0.10573157611417|-0.10573157611417|-0.1064573073048|-0.10655006804246|-0.10655006804246|-0.10655006804246|-0.10655006804246|0.096885759074522|0.096885759074522|0.096885759074522|0.096885759074522|0.096885759074522|0.096885759074522|0.096885759074522|0.096885759074522|0.096885759074522|0.096885759074522|0.096885759074522|0.096885759074522|0.096885759074522|0.096885759074522|0.096885759074522|0.096771304608661|0.096771304608661|0.096564575111521|0.096564575111521|0.096293974061423|0.096190237362856|0.096190237362856|0.096190237362856|0.096190237362856|0.096190237362856|0.096190237362856|0.096190237362856|0.096190237362856|0.096033599348724|0.096015111574268|0.095839014311341|0.095487795394551|0.0945753264724|0.094094807853166|0.093660899969009|0.093200998970831|0.092834443923461|0.092404937525175|0.091705483865502|0.091228316969078|0.091225903266782|0.091225903266782|0.091225903266782|0.091225903266782|0.091225903266782|0.091225903266782|0.091225903266782|0.091225903266782|0.091225903266782|0.091225903266782|0.091225903266782|0.091225903266782|0.091225903266782|0.091225903266782|0.091225903266782||0.091225903266782|0.091225903266782|0.091225903266782|0.091225903266782|0.091225903266782|0.091225903266782|0.091225903266782|0.091225903266782|0.091225903266782|-0.1020284346437|-0.1020284346437|-0.1020284346437|-0.10289826069668|-0.10428695600779|-0.10568550225265|-0.10869500450699|-0.11054445223574|-0.11120494225031|||-0.11133201453078|-0.11133201453078|-0.11133201453078|-0.11133201453078|-0.11456668619741|-0.11456668619741|-0.11513788194114|-0.11513788194114|-0.1158754280944|-0.11641714175424|-0.11781904735919|-0.11986560913983|-0.1202157469778|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055|0.11021178351055||0.11021178351055|0.092090873102456|0.081394113207245|||-0.091953246660186|-0.09412027066742|-0.096300300936954|-0.096905887519935|-0.098117651233644|-0.099869614469314|-0.10087179268654|-0.10308532279129|-0.1041232359464|-0.1041232359464|-0.10478137525199|-0.10527930841709|-0.10599923242424|-0.10712136697211|-0.107951522662|-0.10854613454668|-0.10977348322701|-0.11021498187859|-0.11129442403139|-0.11260491677922|-0.11383879550411|-0.11596641170589|-0.11596641170589|-0.11840712571706|-0.11975324372591|-0.11975324372591|-0.12317027146223|-0.12532358314326|-0.12532358314326|-0.12532358314326|-0.12532358314326|-0.12532358314326|-0.12801509594179|-0.12899982538031|-0.12899982538031|-0.12899982538031|-0.12899982538031|-0.13222365749572|-0.13222365749572|-0.13222365749572|-0.13222365749572|-0.13222365749572|-0.13222365749572|-0.13222365749572|-0.13222365749572|-0.13222365749572|-0.13222365749572|-0.13222365749572|-0.13267073860538|-0.13276748531142|-0.1327749799587|-0.133461089145|-0.13416787205014|-0.13448652506839
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||-31.408371674279|-31.59362597368|-31.59362597368|-31.59362597368|-31.59362597368|-31.59362597368|-31.59362597368|-31.59362597368|-31.59362597368|-31.59362597368|-32.060695488164|-32.070779359479|-32.070779359479|-32.070779359479|-32.070779359479|-32.070779359479|-32.070779359479|-32.070779359479|-32.070779359479|-32.070779359479|-32.070779359479|-32.070779359479|-32.070779359479|-32.070779359479|-32.114200102112|-32.311332370198|-32.685925750111|-32.817969741697|-32.817969741697|-32.817969741697|-32.817969741697|-32.817969741697|-32.817969741697|-32.817969741697|-32.817969741697|-32.821077600977|-32.906241154621|-32.906241154621|-32.906241154621|-32.906241154621|-32.906241154621|-32.906241154621|-35.280267635926|-35.401448956944|-35.401448956944|-35.401448956944|-35.401448956944|-35.401448956944|-35.401448956944|-35.401448956944|-35.401448956944|-35.416231651632|-35.416231651632|-35.478082155898|-35.478082155898|-35.478082155898|-35.478082155898|-35.478082155898|-35.478082155898|-35.478082155898|-35.478082155898|-35.478082155898|-35.478082155898|-35.478082155898|-35.478082155898|-36.322313175946|-37.023680433465|34.130768234639|34.130768234639|34.130768234639|34.130768234639|34.130768234639|34.130768234639|-36.952492077908|-36.952492077908|-36.952492077908|-36.952492077908|-37.240547533125|-37.821893196202|-37.821893196202|-37.821893196202|-37.821893196202|-38.153212738144|-38.270878553154|-38.270878553154|-38.270878553154|-38.270878553154|-39.235777397829|-39.235777397829|-39.235777397829|-39.235777397829|-39.235777397829|-39.285651337313|-39.285651337313|-39.836279060231|-40.729351951406|-40.729351951406|-40.729351951406|-40.971670211742|-40.971670211742|-41.816297810817|37.249306202616|37.249306202616|37.249306202616|37.249306202616||37.249306202616|37.249306202616|37.019760933293|37.019760933293|36.779733912562|36.608594541654|36.437326675107|36.25388266291|36.25388266291|36.25388266291|36.25388266291|36.25388266291|36.25388266291|36.25388266291|36.25388266291|36.25388266291|34.506536342984|34.185040635407|||32.960044616394|32.632270965238|32.13918851179|31.097887125061|31.097887125061|30.6743190448|-35.421358203233|-35.421358203233|-35.421358203233|-35.421358203233|-35.421358203233|-35.421358203233|-35.421358203233|-35.431181494764|-35.431181494764|-36.532296376596|-36.532296376596|-36.532296376596|-36.532296376596|-36.852551571936|-37.736169515286|33.864327470319|33.864327470319|33.864327470319|33.864327470319|33.322586527418|32.93287308012|31.697636416605|-34.036557457252|-34.036557457252|-34.036557457252|-34.036557457252|-34.036557457252|-34.036557457252|-34.036557457252|-34.036557457252|-34.036557457252|-34.036557457252|-34.036557457252|-34.036557457252|-34.036557457252|-34.036557457252|-34.036557457252|-34.036557457252|-34.036557457252|-34.036557457252|-34.036557457252|-34.036557457252|-34.036557457252|-34.036557457252|-34.036557457252|-34.036557457252|-34.164437458673|-34.164437458673|-34.164437458673|-34.164437458673|-34.164437458673|-34.164437458673|-34.164437458673|-34.164437458673|-34.164437458673|-34.164437458673|-34.164437458673|-34.164437458673|-34.164437458673||-34.164437458673|-34.164437458673|-34.164437458673|||-34.164437458673|-34.164437458673|-34.164437458673|-34.164437458673|-34.164437458673|-34.331595285908|-34.567328409107|-34.727419501185|-34.727419501185|-34.727419501185|-34.788246611356|-34.92769707656|-34.92769707656|-34.92769707656|-34.92769707656|-34.92769707656|-35.16743987375|-35.432712801888|-35.984259948449|-35.984259948449|-35.984259948449|-35.984259948449|-35.984259948449|-36.385845777411|-37.255384044536|-37.267094060986|-37.300104164645|-37.816010996591|-37.816010996591|-37.816010996591|-37.816010996591|-37.816010996591|-37.816010996591|-37.816010996591|-38.050156413197|-38.050156413197|-38.050156413197|-38.050156413197|-38.050156413197|-38.443508159982|-39.807368918826|-39.807368918826|-39.807368918826|-39.807368918826|-39.807368918826|-39.902633742679|-40.048702252239|-40.048702252239|-40.048702252239|-40.498452733206|-40.498452733206|-40.498452733206|-40.537170593658|-40.617966537916
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL||||-68.150229213074||-68.555810236749||-68.895344707499|-70.488079885801|-70.488079885801||71.513244571332|71.348049523702|71.16449947078|70.960554967534|70.733949963927|70.482166626585|70.202407362872|69.891563736525|||69.5138048512|||69.5138048512||||69.5138048512|||-70.762439054222||-71.73604339358|-72.040048215089|-72.377831350099|-72.753145944555|-73.170162160616|-73.633513511796|||-75.998164829378|-75.998164829378|-77.220183143753|75.199796506941||-67.84864255528|-67.84864255528|-67.84864255528|-67.84864255528|-67.84864255528|-67.84864255528|-67.84864255528|||||-67.84864255528||69.390397160799|69.378219067555|69.364687852839|69.349653169821|69.332947966468|69.314386629409|69.293762921565|69.270847690628|69.24538632292|69.217095914355||69.185662127062||||68.650735696735|||65.611928551928||65.568809502142|65.520899446825|65.467666052027|65.408517835586|65.342797595095|65.269775105662||-64.811360993709|-64.901512215233|-65.001680239147|-65.112978043497|-65.236642270552|-65.37404696728|-65.526718852534||-65.696354280593|-66.218171422881||-66.409079358757||||-66.621199287507|||68.14311190277|-68.952097885812||-70.057886539791||-70.786540599767|-70.818378444186|-70.853753826873|-70.893059807637|-70.936733119597|-70.985259021774|-71.03917669086|||||70.5675814546|||-64.980465050445|||||-65.03385005605||-65.093166728944|-65.159074143271|-65.232304603635|-65.313671781816|-65.404079757574|-65.504533063971||||66.05051881781|66.000576464234|65.94508496026|65.883427733622||64.314919704024|63.238799671138||62.65422185682|||||62.060246507578||||59.955829452864|59.839810503183|57.210900559092||55.592822068422||55.592822068422|55.592822068422||55.592822068422|||-56.563531035086|-58.737256705652||||||58.514159215943|||-56.539823093397||56.733529896226|56.703922106917|56.671024563241|56.634471736935|56.593857485483|56.548730539426|56.498589488251|56.442877209168|56.380974676853|56.312194085392|56.235771205991|||-56.849143104454||-57.417905042084|||-57.417905042084|-57.417905042084|-57.417905042084|-57.417905042084|-57.417905042084|-57.417905042084||-57.417905042084|-57.417905042084|-57.417905042084|-57.417905042084|-57.417905042084|-57.417905042084|-57.417905042084|-57.417905042084||-57.417905042084||-57.417905042084|-57.417905042084|-59.492116713427|54.730981429526|-54.298909522749|-54.332121691943|-54.369024102159|-54.410026780177|-54.455585311308||-54.506205901453|-54.562451001615|-54.62494555735|-54.694383952611|-54.771537725123|-54.857264139026|-54.952515710029||-55.684257101922|-55.684257101922|-55.684257101922|-55.684257101922|-55.684257101922|-55.684257101922|-55.684257101922||-55.684257101922||-55.684257101922|-55.871396779914|-56.07932975546|||-58.977033061622||-59.085592290691
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||-6.6938433389237|-6.7519362978938|-6.7519362978938|-6.8604844734407|-6.8657832760547|-6.8657832760547|-6.941703864704|-6.98605979457|-6.9875360676269|-6.9875360676269|-6.9875360676269|-6.9875360676269|-7.0108736299387|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.75311583005|6.6806840203714|6.6549268323527|6.5906913140124|-6.9072459378523|-6.9072459378523|-6.9072459378523|-6.9072459378523|-6.9072459378523|-6.9072459378523|-6.9072459378523|-6.9072459378523|-6.9072459378523|-6.9072459378523|-6.9072459378523|-6.9072459378523|-6.9072459378523|-6.9072459378523|-6.9072459378523|-6.9072459378523|-6.9072459378523|-6.9072459378523|-6.9072459378523|-6.9072459378523|-6.9072459378523|-6.9413844919517|-6.9565382110094|-7.0111534713612|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0666775194192|-7.0904753966888|-7.1080557735565|-7.1080557735565|-7.1176973486697|-7.1176973486697|-7.1176973486697|-7.1176973486697||-7.1176973486697|-7.1443858571357|-7.2012619384468|-7.2189022311833|-7.2691253506634|-7.2691253506634|-7.2691253506634|-7.2937504807549|7.0193203830624|7.0193203830624|6.9742447958947|-7.3258441182825|-7.3258441182825|-7.3258441182825|-7.3258441182825|-7.3258441182825|-7.3258441182825|-7.3258441182825|||-7.3258441182825|-7.3394442895326|-7.3394442895326|-7.3394442895326|-7.3394442895326|-7.3468952767874|-7.3468952767874|-7.3468952767874|-7.3468952767874|-7.3521059213772|-7.4098400737064|-7.4884330856818|-7.5349260025575|-7.581619914252|-7.581619914252|-7.581619914252|-7.590792652241|-7.590792652241|-7.590792652241|-7.590792652241|-7.590792652241|-7.6891143539434|-7.6891143539434|-7.6891143539434|-7.6891143539434|-7.6891143539434|-7.6891143539434|-7.6891143539434|-7.6891143539434|-7.6891143539434|-7.6891143539434|-7.6891143539434|-7.6891143539434|-7.8254046416818|-7.8593387312954|7.865944007345|7.865944007345|7.865944007345|7.865944007345|7.865944007345|7.865944007345|7.865944007345|7.865944007345|7.865944007345|7.7881716662816|7.7881716662816|7.6807465215714|-8.1357454000892|-8.1357454000892|-8.1357454000892|-8.1357454000892|-8.1357454000892|-8.1357454000892|-8.1886063614357|-8.2376353106856|-8.2376353106856|-8.2376353106856|-8.3237610748476|8.0159140122849|8.0159140122849|8.0159140122849|8.0159140122849|8.0159140122849|8.0159140122849|8.0159140122849||8.0159140122849|7.9729599437138|7.9341223991602|||7.9091742128112|7.9091742128112|7.9091742128112|7.9091742128112|7.9091742128112|7.9091742128112|7.9091742128112|7.9091742128112|7.9091742128112|7.9091742128112|7.9091742128112|7.9091742128112|7.9091742128112|7.9091742128112|7.9091742128112|7.9091742128112|7.9091742128112|7.9091742128112|7.887138323649|-8.2864041348988|-8.2864041348988|-8.2864041348988|-8.2864041348988|-8.2864041348988|-8.2864041348988|-8.2864041348988|-8.2864041348988|-8.2864041348988|-8.2864041348988|-8.2864041348988|-8.2864041348988|-8.2864041348988|-8.2864041348988|-8.2864041348988|-8.2864041348988|-8.2864041348988|-8.3237823668115|-8.4805915027849|-8.573990494012|-8.710267285505|-8.731471990851|-8.731471990851|-8.7450887000456|-8.7450887000456|-8.801159757142|-8.801159757142|-8.8221218782054|-8.8404137425116|-8.8404137425116|-8.8404137425116|-8.8650785616508|-8.8650785616508|-8.8680137855469|-8.8680137855469
03774|7242|/equities/thermador-groupe|CACALL||-75.017016379183|-75.017016379183|-75.017016379183|-75.017016379183|-75.017016379183|-75.017016379183|-75.56335509281|-75.576957663127|-75.576957663127|-75.576957663127|-76.433464438491|-76.433464438491|-76.433464438491|-76.433464438491|-76.433464438491|-76.433464438491|-76.433464438491|-76.433464438491|-77.392735382774|-78.825260688705|-79.316958270518|-80.368841844629|-80.470727691047|-80.470727691047|-80.470727691047|-80.470727691047|-80.470727691047|-80.470727691047|-80.470727691047|-80.470727691047|-80.470727691047|-80.470727691047|-80.470727691047|-80.470727691047|-80.470727691047|-80.470727691047|-80.470727691047|-80.470727691047|-80.470727691047|-80.470727691047|-80.470727691047|-80.470727691047|-80.986026585083|-80.986026585083|-80.986026585083|-80.986026585083|-82.545583738199|76.337198680581|76.337198680581|76.337198680581|76.337198680581|76.337198680581|75.346887422868|74.752094508617|74.715046580126|74.715046580126|74.715046580126|74.715046580126|74.715046580126|74.661160662759|73.932301654478|73.932301654478|72.958112016939|72.120123615555|70.094581116893|66.921754507729|-71.402770460745|-71.402770460745|-71.463143597494|-71.463143597494|-71.463143597494|-71.463143597494|-71.463143597494|-71.463143597494|-71.463143597494|-71.463143597494|-71.463143597494|-71.463143597494|-71.463143597494|-71.463143597494|-71.463143597494|-71.781268714148|-72.269838568428|-72.269838568428|-72.269838568428|-72.269838568428|-72.269838568428|-72.269838568428|-72.269838568428|-72.269838568428|-72.449819190479|-72.66254604864|-72.66254604864|-72.66254604864|-72.66254604864|-73.258385007115|-73.259314979151|-73.277017660754|-73.857795366333|68.53514097151|68.53514097151|68.53514097151|68.53514097151|68.53514097151|68.53514097151||68.53514097151|68.53514097151|68.53514097151|68.53514097151|68.53514097151|68.53514097151|68.53514097151|68.53514097151|68.53514097151|68.53514097151|-73.897187862592|-73.897187862592|-73.897187862592|-73.897187862592|-73.897187862592|-73.897187862592|-73.897187862592|-73.897187862592|||-73.897187862592|-73.897187862592|-73.897187862592|-73.897187862592|-73.897187862592|-73.897187862592|-73.897187862592|-73.897187862592|-73.897187862592|-73.897187862592|-74.819094403802|-76.432213410696|-76.432213410696|-76.796905315542|-77.635451198312|-77.9449463693|-79.446628534104|-79.446628534104|-79.446628534104|-79.865537329173|-79.865537329173|-79.865537329173|-79.967264038165|75.088540852002|75.088540852002|75.088540852002|75.088540852002|75.088540852002|75.088540852002|75.088540852002|75.088540852002|75.088540852002|75.088540852002|75.088540852002|75.088540852002|75.088540852002|75.088540852002|75.088540852002|75.088540852002|74.794489321801|74.794489321801|74.493878719645|73.956641411876|73.956641411876|73.701819552421|73.457583044899|-78.759220410299|-78.759220410299|-78.759220410299|-78.759220410299|-78.759220410299|-78.759220410299|-78.759220410299|-80.554687395043|73.820575080737|73.820575080737|73.820575080737|73.820575080737|73.820575080737|73.820575080737|73.820575080737|73.067307934082|73.061602405773|73.061602405773|73.061602405773||72.259025462335|72.259025462335|72.259025462335|||72.259025462335|72.259025462335|72.259025462335|72.259025462335|72.259025462335|72.259025462335|72.259025462335|72.259025462335|71.917147306103|71.917147306103|71.917147306103|71.917147306103|71.917147306103|71.917147306103|71.917147306103|71.72460794835|71.594010781234|-76.160400926134|-76.160400926134|-76.160400926134|-76.160400926134|-76.160400926134|-76.160400926134|-76.160400926134|-76.160400926134|-76.160400926134|-76.160400926134|-76.160400926134|72.089889181514|72.089889181514|72.089889181514|72.089889181514|72.089889181514|72.089889181514|72.089889181514|72.089889181514|72.089889181514|72.089889181514|72.089889181514|71.605430643712|70.822698002562|-75.28365299331|-75.28365299331|-75.28365299331|-75.28365299331|-75.28365299331|-75.28365299331|-75.28365299331|-75.28365299331|-75.28365299331|-75.28365299331|-75.798501037082|-76.170557894664|-76.309479248177
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||-17.291086517279|-17.291086517279|-17.291086517279|-17.291086517279|-17.291086517279|-17.291086517279|-17.291086517279|-17.291086517279|-17.291086517279|-17.291086517279|-17.291086517279|-17.291086517279|-17.291086517279|-17.291086517279|-17.291086517279|-17.291086517279|-17.291086517279|-17.291086517279|-17.503429027073|-17.508714002881|-17.508714002881|-17.508714002881|-17.508714002881|-17.508714002881|-17.508714002881|-17.508714002881|-17.508714002881|-17.508714002881|-17.508714002881|-17.508714002881|-17.508714002881|-17.508714002881|-17.508714002881|-17.508714002881|-17.508714002881|-17.508714002881|-17.508714002881|-17.508714002881|-17.508714002881|-17.508714002881|-17.508714002881|-17.90857038952|16.934699873019|16.934699873019|16.934699873019|16.934699873019|16.934699873019|16.934699873019|16.934699873019|16.934699873019|16.934699873019|16.811975036492|16.811975036492|16.572439224178|16.572439224178|-17.512315328077|-17.512315328077|-17.512315328077|-17.512315328077|-17.512315328077|-17.512315328077|-17.512315328077|-17.512315328077|-17.512315328077|-17.512315328077|-17.512315328077|-17.883683053604|-18.022981157955|-18.176646328697|-18.365161896557|-18.500233151263|-18.500233151263|-18.500233151263|-18.500233151263|-18.500233151263|-18.500233151263|-18.500233151263|-18.500233151263|-18.500233151263|-18.500233151263|-18.634855278414|-18.634855278414|-18.728728091365|-18.890823194211|-18.890823194211|-18.890823194211|-18.890823194211|-18.890823194211|-18.890823194211|-18.890823194211|-18.890823194211|-18.890823194211|-19.002026157054|-19.184847067875|-19.184847067875|-19.184847067875|-19.184847067875|-19.184847067875|-19.184847067875|-19.184847067875|-19.184847067875|-19.184847067875|-19.184847067875|-19.184847067875|-19.184847067875||-19.184847067875|-19.184847067875|-19.184847067875|-19.418719608566|-19.891911434885|17.779256614789|17.779256614789|17.779256614789|17.779256614789|17.400285280131|17.021427936447|16.566031688995|15.894254110569|15.894254110569|15.894254110569|15.723892939819|15.723892939819|-16.770074589542|||-16.770074589542|-16.770074589542|-16.770074589542|-16.770074589542|-16.770074589542|-16.770074589542|-16.770074589542|-16.770074589542|-16.770074589542|-16.814527758284|-16.842026445824|-16.842026445824|-16.842026445824|-16.901140448736|-17.193489442585|-17.611655538081|-17.840727665688|-18.433031032113|-18.435590582454|17.233809523653|17.233809523653|17.233809523653|17.233809523653|17.233809523653|17.233809523653|16.565343173423|16.155937601106|16.029930778097|15.829923095252|15.407064389898|-16.904886524145|-16.904886524145|-16.904886524145|-16.904886524145|-16.904886524145|-16.904886524145|-16.904886524145|-16.904886524145|-16.904886524145|-16.904886524145|-16.904886524145|-16.904886524145|-16.904886524145|-16.904886524145|-16.904886524145|-16.904886524145|-16.916539819444|-16.923889547742|-16.923889547742|-16.923889547742|-16.923889547742|-16.923889547742|-16.925433112688|-17.05825932987|16.212457231102|16.212457231102|16.212457231102|16.212457231102|16.212457231102|15.932729777824|15.880811542417|15.848679483098|15.607421385096|15.289109497783|15.289109497783||15.289109497783|15.289109497783|15.175677544008|||15.06630850515|14.934963450145|14.934963450145|-15.775570880709|-15.775570880709|-15.775570880709|-15.775570880709|-15.775570880709|-15.775570880709|-15.775570880709|-15.7917329114|-15.7917329114|-15.7917329114|-15.7917329114|-15.7917329114|-15.7917329114|-15.886949507416|-15.886949507416|-15.886949507416|-15.886949507416|-15.886949507416|-15.894046556067|-15.894046556067|-15.894046556067|-16.007712201218|-16.007712201218|-16.156346616856|-16.309440577608|-16.309440577608|-16.534617922166|-16.534617922166|-16.716241595325|-17.029157688415|-17.090175790032|-18.218981694832|-18.218981694832|-18.579979313363|-18.857755013031|-18.878092236629|-18.878092236629|-18.962325885683|-19.122583206925|-19.222147295755|-19.222147295755|-19.222147295755|-19.222147295755|-19.336829845422|-19.360037676485|-19.360037676485|-19.547244828309|-19.547244828309|-19.547244828309|-19.547244828309|-19.547244828309
03777|1141916|/equities/titan-cement-international-sa|CACALL||-52.164547693563|-52.311721549909|-52.641911968568|-52.668814702751|-52.668814702751|-52.668814702751|-52.695203670162|-52.695203670162|-53.145226885101|-54.052474155714|50.856056467475|50.856056467475|50.856056467475|50.856056467475|50.856056467475|50.856056467475|50.565688192455|50.565688192455|50.565688192455|50.565688192455|50.178544640109|49.326159397281|48.977585772811|48.977585772811|48.977585772811|48.977585772811|48.977585772811|48.977585772811|48.977585772811|48.977585772811|48.977585772811|48.977585772811|48.977585772811|48.977585772811|48.977585772811|48.977585772811|48.977585772811|48.977585772811|48.977585772811|48.408430077564|48.089981484078|-51.915748116538|-51.915748116538|-51.915748116538|-51.915748116538|-51.915748116538|-51.915748116538|-51.915748116538|-51.915748116538|-52.155273328407|-52.801416063953|49.368754240141|49.368754240141|49.368754240141|49.368754240141|49.368754240141|49.368754240141|49.368754240141|49.368754240141|49.368754240141|49.368754240141|49.368754240141|49.368754240141|49.368754240141|49.368754240141|49.368754240141|49.368754240141|49.141081403747|49.141081403747|49.141081403747|49.141081403747|49.141081403747|49.141081403747|49.141081403747|49.141081403747|47.345645029296|46.266697492355|46.266697492355|46.266697492355|46.266697492355|46.266697492355|46.266697492355|46.266697492355|46.266697492355|46.266697492355|46.266697492355|-51.317109486491|-51.317109486491|-51.317109486491|-51.317109486491|-51.317109486491|-51.317109486491|-51.317109486491|-51.317109486491|46.071666112475|46.071666112475|46.071666112475|46.071666112475|46.071666112475|46.071666112475|46.071666112475|46.071666112475|44.056882953103|44.056882953103|44.056882953103||44.056882953103|44.056882953103|44.056882953103|44.056882953103|44.056882953103|44.056882953103|44.056882953103|44.056882953103|44.056882953103|44.056882953103|44.056882953103|44.056882953103|44.056882953103|43.642815294893|43.642815294893|43.14535023441|43.024835763928|-48.416499966004|||-48.416499966004|-48.416499966004|-48.416499966004|-48.416499966004|-48.969312554826|-48.969312554826|-48.969312554826|-48.969312554826|-48.969312554826|-48.969312554826|-48.969312554826|-48.969312554826|-48.969312554826|-48.969312554826|-49.999235027619|-50.838040954082|-50.964765014266|-50.964765014266|-50.964765014266|-53.255296113331|-54.416994494684|-54.635548929912|-55.492277097417|-56.474750677428|-57.5510111883|-57.5510111883|-57.5510111883|-57.5510111883|-57.5510111883|-57.584455180467|-57.6882825166|-58.453647749293|-58.887761440049|-58.887761440049|-58.887761440049|-58.887761440049|-58.887761440049|-58.887761440049|-58.887761440049|-58.887761440049|-58.887761440049|-60.319734297605|54.449590103532|54.449590103532|54.449590103532|54.449590103532|53.643988071443|53.126652437847|51.901835236728|51.563150602115|51.413770764085|51.413770764085|51.413770764085|51.413770764085|51.413770764085|51.413770764085|51.413770764085|50.843081678519|50.520089058489|50.405655018059|49.528504812681|49.526894683814|49.526894683814|49.526894683814|49.352954888021||49.352954888021|48.603282530743|47.353646366285|||46.864995193686|46.864995193686|46.344440248505|45.624376273703|44.788197597476|44.334108653568|43.607342524553|42.991490464768|42.733943181547|42.733943181547|42.733943181547|42.733943181547|42.733943181547|42.733943181547|42.733943181547|42.733943181547|42.733943181547|42.733943181547|42.733943181547|42.226604043678|41.762891728829|41.32265849373|40.630213284411|40.630213284411|40.630213284411|40.630213284411|40.630213284411|40.630213284411|39.769681639051|39.535756952868|39.078618878906|37.723464615681|37.159404577523|37.041005255679|36.98339537747|36.98339537747|36.98339537747|36.98339537747|36.98339537747|36.98339537747|36.98339537747|36.98339537747|36.98339537747|36.742661784835|36.457606637855|36.457606637855|35.689008858888|34.793342540759|34.741790708716|34.741790708716|34.741790708716|34.71805715711|34.71805715711|34.71805715711
03779|40315|/equities/total-gabon-sa|CACALL||213.18789252933|212.63762398318|212.63762398318|212.63762398318|212.63762398318|212.63762398318|212.63762398318|212.63762398318|212.63762398318|212.63762398318|212.63762398318|212.63762398318|212.63762398318|212.63762398318|212.63762398318|212.63762398318|212.63762398318|212.63762398318|212.63762398318|212.63762398318|212.63762398318|212.63762398318|212.03430876591|212.03430876591|212.03430876591|212.03430876591|212.03430876591|209.42700973991|205.80778859989|204.31676933315|204.31676933315|204.31676933315|204.31676933315|204.31676933315|204.31676933315|204.31676933315|204.31676933315|204.31676933315|204.31676933315|204.31676933315|204.31676933315|204.31676933315|204.31676933315|204.31676933315|204.31676933315|204.31676933315|204.31676933315|202.96307703684|-219.03657301192|-219.03657301192|-219.03657301192|-219.03657301192|-219.03657301192|-219.03657301192|-219.03657301192|-219.03657301192|-219.03657301192|-219.03657301192|-219.03657301192|-219.03657301192|-219.03657301192|-219.03657301192|-219.03657301192|-219.03657301192|-219.03657301192|-219.03657301192|-219.10174473927|-222.32437274801|-222.32437274801|-222.32437274801|-222.32437274801|-223.11596666825|-227.40107543217|-227.50119492464|-229.77910547182|-239.9490060798|-240.92161244419|-240.92161244419|-241.94068049355|-245.33417344883|-245.33417344883|226.61521796441|226.61521796441|223.54468662713|223.29965180792|221.23544628269|221.23544628269|221.23544628269|221.23544628269|221.23544628269|221.23544628269|220.94951479107|220.94951479107|220.94951479107|220.80501643452|219.08890714946|218.76095503177|218.76095503177|218.76095503177|218.76095503177|218.76095503177|218.76095503177|218.76095503177|218.76095503177|213.62328336864||212.86516465264|212.86516465264|206.51684961404|206.24302421487|206.24302421487|204.88113801652|204.21536056527|204.21536056527|204.21536056527|204.21536056527|204.21536056527|204.21536056527|204.21536056527|204.21536056527|204.21536056527|204.21536056527|204.21536056527|204.21536056527|||204.21536056527|204.21536056527|204.21536056527|204.21536056527|204.21536056527|204.21536056527|204.21536056527|204.21536056527|204.21536056527|204.21536056527|204.21536056527|201.25970440157|201.25970440157|200.90328540999|200.90328540999|200.90328540999|200.90328540999|200.90328540999|200.90328540999|194.60865022099|194.60865022099|194.60865022099|194.60865022099|190.67627802332|183.35894379412|183.35894379412|183.35894379412|183.35894379412|182.13758493102|182.13758493102|181.34650968269|181.34650968269|181.34650968269|181.34650968269|181.34650968269|181.34650968269|181.34650968269|181.34650968269|181.34650968269|181.34650968269|181.34650968269|181.34650968269|181.34650968269|181.34650968269|181.34650968269|181.34650968269|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792||181.24468959792|181.24468959792|181.24468959792|||181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|181.24468959792|172.16076621991|-183.68078412135|-183.68078412135|-183.68078412135|-183.68078412135|-183.68078412135|-183.68078412135|-183.68078412135|-183.68078412135|-183.68078412135
03780|17887|/equities/touax|CACALL||-3.8158541658991|-3.8158541658991|-3.8158541658991|-3.8158541658991|-3.8158541658991|-3.8158541658991|-3.8158541658991|-3.9775588068628|-3.9775588068628|-3.9775588068628|-3.9775588068628|-3.9775588068628|-3.9775588068628|-3.9775588068628|-3.9775588068628|-4.0472876400047|-4.0868188036673|-4.0868188036673|-4.0868188036673|-4.0868188036673|-4.0868188036673|-4.0868188036673|-4.0868188036673|-4.0868188036673|-4.0868188036673|-4.0868188036673|-4.1235904341927|-4.1235904341927||-4.1235904341927|-4.1235904341927|-4.1235904341927|-4.1235904341927|-4.1235904341927|-4.1235904341927|-4.1235904341927|-4.1235904341927|-4.1235904341927|3.9422936449598|3.9422936449598|3.9422936449598|3.9422936449598|3.9422936449598|3.9422936449598|3.9422936449598|3.9422936449598|3.9422936449598|3.9422936449598|3.9422936449598|3.9422936449598|3.9422936449598|3.9422936449598|3.9422936449598|3.9422936449598|3.9422936449598|3.9422936449598|3.9422936449598|3.9422936449598|3.9422936449598|3.9101666360421|3.9101666360421|3.9101666360421|3.9101666360421|3.9101666360421|3.9101666360421|3.9101666360421|3.9101666360421|3.9101666360421|3.9101666360421|3.7740742265431|3.7302089841324|3.7302089841324|3.7302089841324|3.7302089841324|3.7302089841324|3.6892086026058|3.6892086026058|3.6723850330187|3.6723850330187|3.6723850330187|3.6067720839894|-4.010857362142|-4.010857362142|-4.0448415087227|-4.0653794657924|-4.0793105376802|-4.08412335497|-4.08412335497|-4.08412335497|-4.08412335497|-4.08412335497|-4.08412335497|-4.08412335497|-4.08412335497|-4.08412335497|-4.08412335497|-4.08412335497|-4.08412335497|-4.08412335497|-4.08412335497|-4.08412335497|-4.08412335497|-4.08412335497|-4.08412335497|-4.1087326280111||-4.1087326280111|-4.1201527882898|-4.1201527882898|-4.1201527882898|-4.1201527882898|-4.1201527882898|-4.1612807831592|-4.1893765782087|-4.1893765782087|-4.1893765782087|-4.1893765782087|-4.1893765782087|-4.1893765782087|-4.1893765782087|-4.1893765782087|-4.1893765782087|-4.1893765782087|-4.1893765782087|||-4.1893765782087|-4.1893765782087|-4.1893765782087|-4.1893765782087|-4.1893765782087|-4.1893765782087|-4.1893765782087|-4.2120851118|-4.2195390549668|-4.2389322748194|-4.2815913348738|-4.5978793203106|-4.6057151643424|-4.6057151643424|-4.6085722278653|-4.6150802849728|-4.6467561190877|-4.6598840782125|-4.6598840782125|-4.6854741304842|-4.6854741304842|-4.7438602414095|-4.8298444975707|4.6097599207505|4.6097599207505|4.5798092364261|4.5798092364261|4.5798092364261|4.5798092364261|-4.6500079813536|-4.6500079813536|-4.6500079813536|-4.6500079813536|-4.6500079813536|-4.6500079813536|-4.6561447672433|-4.6561447672433|-4.6561447672433|-4.6561447672433|-4.6561447672433|-4.6561447672433|-4.6561447672433|-4.6790497360832|4.429945422052|4.429945422052|4.429945422052|4.4258238417276|4.4258238417276|4.4258238417276|4.4003596948659|4.2876218874229|4.2749539069933|4.2749539069933|4.2749539069933|4.2749539069933|4.2639869444014|4.2639869444014|4.2639869444014|4.2639869444014|4.2639869444014|4.2639869444014|4.2077631147307|4.1519590651108|4.1382879719815|4.0303198480696||-4.1299215939875|-4.1299215939875|-4.1299215939875|||-4.1299215939875|-4.1299215939875|-4.1299215939875|-4.1299215939875|-4.1299215939875|-4.1299215939875|-4.1299215939875|-4.1601501162695|-4.1601501162695|-4.1673890281437|-4.1726544884309|-4.1802186632169|-4.1802186632169|-4.1802186632169|-4.206354064413|-4.2165046474095|-4.2239561606773|-4.2239561606773|-4.2662422231844|-4.2662422231844|-4.3086022460914|-4.3162247433107|4.0215997882973|4.0215997882973|4.0215997882973|4.0215997882973|4.0215997882973|4.0215997882973|4.0215997882973|4.0215997882973|-4.4096065599207|-4.4096065599207|-4.4096065599207|-4.4096065599207|-4.437896551742|-4.535440328004|-4.5634450057431|-4.5634450057431|-4.6149389058665|-4.6210121297425|-4.6210121297425|-4.6210121297425|-4.6210121297425|-4.6210121297425|-4.6288421918808|-4.6288421918808|-4.637602652649|-4.6467806117842|-4.6658674364962|-4.6870750195094|-4.7706390228877|-4.7929322815614|-4.8315912724288|-4.8584347831709
03781|7034|/equities/transgene|CACALL||-0.85321233476614|-0.88573595445923|0.83451495481452|0.83451495481452|0.83451495481452|0.83451495481452|0.83451495481452|0.83451495481452|0.83451495481452|0.83451495481452|0.83451495481452|0.83451495481452|0.83451495481452|0.83451495481452|0.83451495481452|0.83451495481452|0.83451495481452|0.77479985821878|0.77479985821878|0.77479985821878|0.77479985821878|0.77479985821878|0.77479985821878|0.77479985821878|0.77479985821878|0.77479985821878|0.77479985821878|0.73783314083059|0.70442575055184|-0.72863534641127|-0.72863534641127|-0.72863534641127|-0.72863534641127|-0.72863534641127|-0.72863534641127|-0.72863534641127|-0.72863534641127|-0.72931705527681|-0.73207451362497|-0.73508280801648|-0.73636977195601|-0.74035532739273|-0.74278371164657|-0.74709302329859|-0.75127005073584|-0.75280002524628|-0.75666671848047|-0.76312968969068|0.72822265436307|0.72822265436307|0.72822265436307|0.72822265436307|0.72822265436307|0.72822265436307|0.72822265436307|0.72822265436307|0.72822265436307|0.72822265436307|0.72822265436307|0.72252519715777|-0.7604009797427|-0.7604009797427|-0.76311220286653|-0.765856250342|-0.765856250342|-0.765856250342|-0.77214965569663|-0.77214965569663|-0.77827741755035|-0.78695977706706|-0.78695977706706|-0.79223310041202|-0.79298122048128|-0.80120136141499|-0.80844595696882|-0.81388438041956|-0.81537156299255|-0.8187461483865|-0.82199572395274|-0.83148387804865|-0.83148387804865|-0.83148387804865|0.7861130437043|0.7861130437043|0.7861130437043|0.7861130437043|0.78438647769443|0.78438647769443|0.77796476260811|0.77796476260811|0.77596580659578|0.77596580659578|0.77596580659578|0.77596580659578|0.77596580659578|0.77596580659578|0.77596580659578|0.75340646478015|-0.7917587055245|-0.7917587055245|-0.7917587055245|-0.7917587055245|-0.7917587055245|-0.7917587055245|-0.7917587055245||-0.7917587055245|-0.79900967892441|-0.80262186920679|-0.80319098737545|-0.8086010869643|-0.80980482881883|-0.80980482881883|-0.80980482881883|-0.80980482881883|-0.80980482881883|-0.80980482881883|-0.80980482881883|-0.80980482881883|-0.80980482881883|-0.80980482881883|-0.80980482881883|-0.80980482881883|-0.80980482881883|||-0.80980482881883|-0.80980482881883|-0.80980482881883|-0.81514610448984|-0.81514610448984|-0.81514610448984|-0.81514610448984|-0.81514610448984|-0.81514610448984|-0.824051212376|-0.83550133209056|0.76689671330716|0.76689671330716|0.76689671330716|0.76689671330716|0.76689671330716|0.76689671330716|0.76689671330716|0.76689671330716|0.76689671330716|0.76689671330716|0.76689671330716|0.76689671330716|0.76689671330716|0.76689671330716|0.76689671330716|0.74177409932641|-0.88635238174346|-0.88635238174346|-0.88635238174346|-0.89339151055445|-0.90954613322274|-0.9124899481186|-0.9124899481186|-0.9124899481186|-0.9124899481186|-0.9124899481186|-0.9124899481186|-0.9124899481186|-0.9124899481186|-0.93598883730931|-0.96409874804332|-0.97966524238404|-0.98140586277971|-0.99167318764803|-0.99563686851524|-1.0068187515367|-1.0114749975621|-1.0114749975621|-1.0114749975621|-1.0114749975621|-1.0140833465721|-1.0248703888684|-1.0474115203519|-1.0479528821812|-1.0479528821812|-1.0479528821812|-1.0479528821812|-1.0479528821812|-1.0479528821812|-1.0479528821812|-1.0566142706193|-1.0685714481183|-1.0723586522579|-1.0723586522579||-1.0723586522579|-1.0723586522579|-1.0870525029149|||-1.0870525029149|-1.0870525029149|-1.0870525029149|-1.0870525029149|-1.102046221775|-1.102046221775|-1.102046221775|-1.102046221775|-1.102046221775|-1.102046221775|-1.102046221775|-1.1076089109325|-1.1076089109325|-1.1076089109325|-1.1076089109325|-1.1387876531971|-1.2326529579574|-1.2953366060184|-1.3342629493526|-1.3769587809567||-1.4534033051789|-1.4534033051789|-1.4534033051789|-1.4534033051789|-1.4534033051789|-1.4534033051789|-1.4534033051789|-1.4534033051789|-1.4534033051789|-1.4534033051789|-1.4534033051789|-1.4534033051789|-1.4534033051789|1.2094605290268|1.2094605290268|1.2094605290268|1.2066227687039|1.1830913800294|1.1830913800294|1.1830913800294|1.1830913800294|1.1830913800294|1.1830913800294|1.1830913800294|1.1830913800294|1.1830913800294|1.1830913800294|1.1387027421743|1.1387027421743|1.1387027421743|1.1387027421743|1.1213364180757|1.1000960598205
03784|17674|/equities/unibel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03786|17892|/equities/union-tech-info|CACALL||-0.12230058800824|-0.12544509731672|-0.12713344064511||-0.12753715495442|-0.1287912823555||-0.12964973165446|-0.12964973165446|-0.12986935744253||-0.12986935744253|-0.12986935744253||||-0.12986935744253|-0.12986935744253||-0.13147463512322|-0.13147463512322|-0.13147463512322||-0.13147463512322|-0.13147463512322|-0.13147463512322|-0.13147463512322||-0.13147463512322|-0.13147463512322|-0.13147463512322|-0.13147463512322|-0.13147463512322|-0.1343564995457|-0.1343564995457|||-0.1343564995457|||-0.1343564995457|-0.1343564995457|-0.1343564995457||-0.1343564995457|-0.1343564995457|-0.1343564995457|-0.1343564995457|-0.1343564995457|-0.1343564995457||||0.10813418459902|0.10813418459902||0.10813418459902|0.10813418459902|0.10813418459902|0.10813418459902||0.10813418459902|0.10813418459902||||0.10813418459902|0.10813418459902||0.10813418459902|||||0.10813418459902|0.10813418459902|0.10813418459902|0.10813418459902|0.10813418459902|0.10813418459902|0.10813418459902||||0.10813418459902|0.10813418459902|0.10813418459902||0.10813418459902|0.10813418459902|0.10687244863802|0.10687244863802|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|||0.10410553826662|0.10410553826662||0.10410553826662||||0.10410553826662||0.10410553826662|0.10410553826662||0.10410553826662||0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662||||0.10410553826662|0.10410553826662||||0.10410553826662||0.10410553826662|0.10410553826662|||0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662||0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662||0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662||||0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662||0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662||0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662||0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|||0.10410553826662|0.10410553826662|||0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662|0.10410553826662||0.10410553826662|0.10410553826662||||0.10410553826662|0.097422818494853|||0.094803127594586|0.092097126055705|0.092097126055705|0.092097126055705|0.092097126055705|0.092097126055705|0.092097126055705|0.092097126055705|0.092097126055705|0.092097126055705|0.092097126055705|0.092097126055705|0.092097126055705|0.092097126055705|0.092097126055705|0.092097126055705|0.092097126055705|0.092097126055705||0.092097126055705|0.092097126055705||0.092097126055705|0.092097126055705|||0.092097126055705|0.092097126055705|0.092097126055705||0.092097126055705|0.092097126055705|0.092097126055705|0.092097126055705|0.092097126055705|0.092097126055705|0.087892009954813|0.087892009954813|0.087892009954813
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE||13.521619986107|13.521619986107|13.521619986107|13.521619986107|13.521619986107|13.521619986107|13.521619986107|13.290882043364|13.290882043364|13.290882043364|13.290882043364|13.290882043364|13.290882043364|13.290882043364|13.290882043364|13.290882043364|13.290882043364|13.290882043364|13.290882043364|13.290882043364|13.290882043364|13.290882043364|13.290882043364|13.290882043364|13.290882043364|13.290882043364|13.290882043364|13.290882043364|13.290882043364|13.269217722697|13.269217722697|13.269217722697|13.269217722697|13.269217722697|13.269217722697|13.269217722697|13.269217722697|13.269217722697|13.269217722697|13.269217722697|13.079131277715|12.908478852019|12.473587905814|12.348986691292|12.21479787804|12.21479787804|11.755886395521|-13.93429303309|-13.93429303309|-13.93429303309|-13.93429303309|-13.93429303309|-13.93429303309|-13.93429303309|-13.941158455176|-13.984918280349|-13.984918280349|-14.234075568236|-14.370595739564|-14.370595739564|-14.370595739564|-14.370595739564|-14.370595739564|-14.370595739564|-14.370595739564|-14.882884023676|-15.427371764723|-15.777912961712|-15.788827532755|-15.788827532755|-15.788827532755|-15.983697328552|13.660341111924|13.660341111924|13.660341111924|13.660341111924|13.660341111924|13.660341111924|13.660341111924|13.660341111924|13.660341111924|13.660341111924|12.984545063206|12.021995040254|11.916495437426|11.916495437426|11.916495437426|11.800994981357|11.800994981357|11.800994981357|11.384926224682|11.384926224682|11.384926224682|11.384926224682|11.384926224682|11.384926224682|11.384926224682|10.834640239051|10.563488984959|10.39193267387|10.382570749961|10.382570749961|10.02264039689|10.02264039689|10.02264039689||10.02264039689|10.02264039689|10.02264039689|10.02264039689|10.02264039689|10.02264039689|10.02264039689|10.02264039689|10.02264039689|10.003755394246|10.003755394246|10.003755394246|10.003755394246|9.8540850843809|9.8540850843809|9.8540850843809|9.8540850843809|-11.166033382563|||-11.166033382563|-11.166033382563|-11.166033382563|-11.166033382563|-11.166033382563|-11.166033382563|-11.166033382563|-11.166033382563|-11.166033382563|-11.166033382563|-11.336537382502|-11.806810679775|-11.806810679775|-11.806810679775|-11.912984122547|-11.91481714678|-11.91481714678|-11.91481714678|-11.91481714678|-12.522019391062|-12.780701819764|-12.780701819764|-12.997447163647|-13.39271932927|12.123148717858|12.123148717858|12.123148717858|12.123148717858|12.123148717858|12.123148717858|12.123148717858|12.123148717858|12.123148717858|12.123148717858|12.123148717858|12.123148717858|11.692869221695|11.692869221695|11.394854584808|11.379427621305|11.379427621305|11.379427621305|11.379427621305|11.379427621305|11.379427621305|11.379427621305|11.379427621305|11.379427621305|11.334086150527|11.300984643932|11.300984643932|11.300984643932|11.300984643932|11.300984643932|11.300984643932|11.300984643932|11.300984643932|11.300984643932|11.300984643932|11.300984643932|11.244209064667|11.244209064667|11.143498831846|11.143498831846|11.051943494057||-11.859537866996|-11.859537866996|-11.859537866996|||-11.859537866996|-11.859537866996|-11.859537866996|-11.859537866996|-11.859537866996|-11.859537866996|-11.859537866996|-11.859537866996|-11.859537866996|-11.859537866996|-11.859537866996|-11.859537866996|-11.859537866996|-11.859537866996|-11.859537866996|-11.859537866996|-11.859537866996|-11.859537866996|-11.859537866996|-11.859537866996|-11.859537866996|-11.859537866996|-11.859537866996|-11.859537866996|-12.689486109864|11.58916720748|11.58916720748|11.58916720748|11.58916720748|11.58916720748|11.367963731289|11.13023288456|11.13023288456|11.041074219756|11.041074219756|11.041074219756|11.041074219756|11.041074219756|11.041074219756|11.041074219756|11.041074219756|10.688971562973|10.479690441149|10.286878621862|9.4318092004965|-10.78332470517|-10.78332470517|-10.78332470517|-10.78332470517|-10.78332470517|-10.78332470517|-10.78332470517|-11.013209785706|-11.013209785706
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP||2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.6111717964983|2.5195242592335|2.220954919581|2.220954919581|2.220954919581|2.0948944232247|-2.3165206229302|-2.3165206229302|-2.3165206229302|-2.3165206229302|-2.3165206229302|-2.3165206229302|-2.3165206229302|-2.3165206229302|-2.3165206229302|-2.3165206229302|-2.3165206229302|-2.3531896577513|-2.3749330161055|-2.3863700228753|-2.4130618358618|-2.4130618358618|-2.452235264355|-2.4689859066629|-2.4689859066629|-2.4689859066629|-2.4689859066629|-2.4689859066629|-2.4689859066629|-2.4689859066629|-2.4689859066629|-2.4689859066629|-2.4689859066629|-2.4689859066629|-2.4689859066629|-2.4689859066629|-2.4689859066629|-2.508206530216|-2.5581672881778|-2.5581672881778|-2.5581672881778|-2.5581672881778|-2.5581672881778|-2.5581672881778|-2.5581672881778|-2.5581672881778|-2.5581672881778|-2.5581672881778|-2.6062969868642|2.2618375031483|2.2618375031483|2.2618375031483|2.2618375031483|2.2618375031483|2.2618375031483|2.2618375031483|2.2618375031483|2.2349305647758|2.2003672275441|2.1848524978312|2.1447170803645|2.1447170803645|2.1447170803645|2.1447170803645|2.1447170803645|2.1447170803645|2.1447170803645|2.1447170803645|2.1447170803645|2.1447170803645|2.1447170803645|-2.6875009580627|-2.6875009580627|-2.6875009580627|-2.6875009580627|-2.6875009580627||-2.7338899555223|-2.7981554868505|-2.8365616271546|-2.8459574855754|-2.8667304557108|-2.9278671257522|-2.9895191449618|-3.1545927350543|-3.1545927350543|-3.1545927350543|-3.2022697069935|-3.278855334685|-3.3213336675816|-3.3213336675816|-3.3840373853239|-3.3898747871753|-3.4652034498581|-3.4652034498581|||-3.6145593565182|-3.7872214088563|-3.7872214088563|-3.852246113367|-3.9087178262816|-4.005130917137|-4.1942565643181|-4.3305071816831|-5.0880081108311|4.2244293931615|4.2244293931615|4.2244293931615|4.2244293931615|4.2244293931615|4.2244293931615|4.2244293931615|4.2244293931615|4.2244293931615|4.2244293931615|4.2244293931615|4.2244293931615|4.2244293931615|4.2244293931615|4.2244293931615|4.2244293931615|4.2244293931615|4.2244293931615|4.1598105699366|3.9945579458629|3.9945579458629|3.9945579458629|3.9945579458629|3.8552698803431|3.8552698803431|3.8552698803431|3.8552698803431|3.8552698803431|3.8552698803431|3.8552698803431|3.8552698803431|3.8552698803431|3.8552698803431|3.8552698803431|3.8552698803431|3.8552698803431|3.8552698803431|3.8552698803431|3.8552698803431|3.8552698803431|3.8552698803431|3.8552698803431|3.8552698803431|3.8552698803431|3.8552698803431|3.8552698803431|3.8552698803431|3.8552698803431|3.7958147202605|3.7958147202605|3.7452403511375|3.7452403511375|3.6282670725021|3.5719637063514|-3.9102221613481|-3.9102221613481||-3.9102221613481|-3.9102221613481|-3.9102221613481|||-3.9102221613481|-3.9102221613481|-3.9102221613481|-3.9102221613481|-3.9219135979099|-3.9977928509627|-4.1019919835102|-4.1592134460885|-4.2108880650303|-4.2108880650303|-4.2108880650303|-4.2408512445395|-4.2408512445395|-4.2408512445395|-4.2408512445395|-4.2480569119922|3.6996283136563|3.6996283136563|3.6996283136563|3.6996283136563|-4.1985332099062|-4.1985332099062|-4.2264607722207|-4.2264607722207|-4.2368157712819|-4.2368157712819|-4.2428459274448|-4.2428459274448|-4.2428459274448|-4.2428459274448|-4.2428459274448|-4.2428459274448|-4.2428459274448|-4.2428459274448|-4.3166065599826|-4.3862294120157|-4.4760328710702|-4.4862586459216|-4.5059053740414|-4.5059053740414|-4.5059053740414|-4.5059053740414|-4.5955615530977|-4.70129063511|-4.782767353059|-4.8212969144198|-4.8478856969777|-4.9232061625523|4.2932221181024|4.2932221181024|4.2932221181024|4.2932221181024|4.2932221181024|4.2932221181024
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||-19.28000512931|-19.633894876344|-19.64683751411|-19.64683751411|-19.64683751411|-19.64683751411|-19.64683751411|-19.64683751411|-19.64683751411|-19.64683751411|18.443665603874|18.443665603874|18.443665603874|18.443665603874|18.443665603874|18.443665603874|18.443665603874|18.443665603874|18.443665603874|18.443665603874|18.331850374272|18.168273299479|18.168273299479|18.12808104968|17.956201251083|17.800483428778|-19.163780061415|-19.163780061415|-19.163780061415|-19.163780061415|-19.163780061415|-19.163780061415|-19.530865925342|-19.740961783231|-19.783846370711|-20.039273995309|-20.077511647299|-20.077511647299|-20.077511647299|-20.077511647299|-20.085012598121|-20.306064853064|-20.306064853064|-20.570761913942|-20.570761913942|-20.570761913942|-20.62362421319|18.973517013659|18.973517013659|18.973517013659|18.973517013659|18.973517013659|18.801625211874|18.801625211874|18.793488088262|18.793488088262|18.602163917422|18.602163917422|18.602163917422|18.435449284536|18.435449284536|-20.112763322411|-20.112763322411|-20.112763322411|-20.112763322411|-20.112763322411|-20.121959276793|-20.195511045056|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667|18.695658756667||18.695658756667|18.649065310617|18.637850874949|18.539834148672|18.533704579966|18.393560847857|17.835068447964|17.774113758296|17.774113758296|17.774113758296|17.726237305768|17.594151824456|17.591835809793|17.285372761715|17.185414556915|16.953238121066|16.889709383684|16.337926310872|||16.337926310872|16.337926310872|15.974917962126|15.931575644869|15.826619509832|-17.548032338542|-17.548032338542|-17.548032338542|-17.548032338542|-17.548032338542|-17.551702348305|-18.168001854766|-18.240558002115|-18.450620489783|-18.8729116977|-19.302123447342|-19.41926369964|-19.41926369964|-19.41926369964|-20.01918332112|-20.286869335309|-20.398187743442|-20.406320689802|-20.71480043584|-21.059222837884|-21.330802542853|-21.486446388218|-21.985412983537|-21.985412983537|-21.985412983537|-22.516015375588|-22.756683390376|21.969247919621|21.969247919621|21.969247919621|21.969247919621|21.969247919621|21.969247919621|21.969247919621|21.969247919621|21.815831191343|21.50425646813|-22.895086059427|-22.895086059427|-22.895086059427|-22.895086059427|-22.895086059427|-23.031206830183|-23.078006037782|-23.145562764352|-23.415069920426|-23.755632672714|-23.925083602475|-23.925083602475|-23.925083602475|-23.925083602475|-23.925083602475|-23.925083602475|-23.925083602475|-23.925083602475|-23.925083602475|-23.925083602475|-23.925083602475|-23.925083602475|-23.925083602475||-23.925083602475|-23.925083602475|-23.925083602475|||-23.925083602475|-24.06453743357|-24.085040308574|-24.21004488903|-24.314494376246|23.147828806053|23.147828806053|23.147828806053|23.147828806053|23.147828806053|23.147828806053|23.147828806053|23.147828806053|23.147828806053|23.025364704276|22.807072978709|22.636424185936|22.636424185936|22.636424185936|22.533803120922|22.428671138895|22.415150169253|22.415150169253|21.862110595947|21.862110595947|21.862110595947|21.862110595947|21.862110595947|21.862110595947|21.862110595947|21.862110595947|21.862110595947|21.862110595947|21.862110595947|21.862110595947|21.862110595947|21.862110595947|21.862110595947|21.862110595947|21.862110595947|21.862110595947|21.862110595947|21.862110595947|21.862110595947|21.862110595947|21.862110595947|21.716790284322|-23.127923381849|-23.127923381849|-23.127923381849|-23.127923381849|-23.127923381849|-23.638804423063|-23.986448909672
03791|40320|/equities/inside-secure-sa|CACALL||-0.33553830577152|-0.33553830577152|-0.33553830577152|-0.33553830577152|-0.34420924101955|0.30948544125451|0.30948544125451|0.30948544125451|0.30948544125451|0.30948544125451|0.30948544125451|0.3063171603138|0.30613018327894|0.30216450775514|0.30216450775514|0.30216450775514|0.30216450775514|0.30216450775514|0.30216450775514|0.30216450775514|0.30216450775514|0.30216450775514|0.30216450775514|0.30216450775514|0.30216450775514|0.29110692210182|0.29110692210182|0.29110692210182|0.29110692210182|0.27909274259849|0.27909274259849|0.27909274259849|0.27909274259849|0.27909274259849|0.27909274259849|0.27909274259849|0.27909274259849|0.27043637643968|0.24359596780842|0.22732885553777|0.22042095080944|0.2157455055353|0.21043944589926|0.20509938241854|0.20327709137085|-0.21616325800559|-0.21616325800559|-0.21616325800559|-0.21616325800559|-0.21616325800559|-0.21616325800559|-0.21616325800559|-0.21616325800559|-0.21616325800559|-0.21616325800559|-0.21616325800559|-0.2178480630665|-0.22102494285715|-0.22102494285715|-0.22102494285715|-0.22102494285715|-0.22141659890295|-0.22900014234996|-0.22900014234996|-0.22900014234996|-0.23194460751189|-0.23410512210676|-0.23939458117163|-0.24416064537538|0.21346726022263|0.21346726022263|0.21346726022263|0.21346726022263|0.21346726022263|0.21346726022263|0.21346726022263|0.21346726022263|0.21346726022263|0.21346726022263|0.21346726022263|0.21346726022263|0.2087969669821|0.20681485581293|0.20681485581293|0.20681485581293|0.20681485581293|0.20681485581293|0.19623872359477|0.17948747034297|0.1637638490556|0.16072527028378|0.16072527028378|0.16072527028378|0.16072527028378|0.16072527028378|0.16072527028378|0.16072527028378|0.16072527028378|0.15947251940498|0.15860539119241|0.15860539119241|0.15860539119241|0.15860539119241|0.15860539119241|0.15860539119241||0.15860539119241|0.15667264456878|0.14896961130842|0.14881772109447|0.14881772109447|0.14881772109447|0.14881772109447|0.14881772109447|0.14881772109447|0.14881772109447|0.14881772109447|0.14881772109447|0.14881772109447|-0.17073868957016|-0.17073868957016|-0.17073868957016|-0.17073868957016|-0.17073868957016|||-0.17273743529952|-0.17343048673909|-0.17417276067912|-0.17691418294971|-0.17818242300291|-0.17990626532707|-0.17990626532707|-0.17990626532707|-0.18072917879591|-0.1824332720106|-0.1824332720106|-0.1824332720106|-0.1824332720106|-0.1824332720106|-0.1824332720106|0.17847009734743|0.17847009734743|-0.19412324031341|-0.19412324031341|-0.19412324031341|-0.19412324031341|-0.19412324031341|-0.19412324031341|0.18524239462665|0.18524239462665|0.18524239462665|0.18524239462665|0.18524239462665|0.18524239462665|0.18454709927298|0.18321900627191|0.18257331171063|0.18257331171063|0.18257331171063|0.18257331171063|0.18257331171063|0.18257331171063|0.18257331171063|0.18257331171063|0.18257331171063|0.18257331171063|0.18153328718032|0.18153328718032|0.18153328718032|0.18153328718032|0.18153328718032|0.18153328718032|0.18153328718032|0.18153328718032|0.18153328718032|0.18153328718032|0.18153328718032|0.18153328718032|0.18153328718032|0.18153328718032|0.18153328718032|0.18153328718032|0.18153328718032|0.18153328718032|0.18153328718032|0.18153328718032|0.18153328718032|0.18153328718032|0.18153328718032|0.18153328718032||0.18153328718032|0.17807742919006|0.17807742919006|||0.17807742919006|0.17807742919006|0.17807742919006|0.17807742919006|0.17666936710453|0.17050017511789|0.17050017511789|0.17050017511789|0.17050017511789|0.17050017511789|0.16808352808096|0.16503724582701|0.14594103938892|0.14594103938892|0.14307338188704|-0.16194851851096|-0.16194851851096|-0.16194851851096|-0.16194851851096|-0.1629705711165|-0.16355064251455|-0.16505626217561|-0.16809028967703|-0.16954476369183|-0.17032752001463|-0.17446640875566|-0.17446640875566|-0.17446640875566|-0.17446640875566|-0.17446640875566|-0.17446640875566|-0.17446640875566|-0.17574045803401|-0.17698940133886|-0.18048822406085|-0.18195914033554|-0.18706571066272|-0.18796189768327|-0.18906877734278|-0.18921529941001|-0.19104477837393|-0.19404975572901|-0.19561083973201|-0.2029009377046|-0.20866771264028|-0.21195364196211|-0.21195364196211|-0.21195364196211|-0.21248694027957|-0.21248694027957|-0.21248694027957|-0.21248694027957|-0.21248694027957|-0.21248694027957
03792|17896|/equities/vetoquinol|CACALL||71.68571381426|71.68571381426|71.68571381426|71.68571381426|71.68571381426|71.68571381426|71.68571381426|71.68571381426|71.68571381426|71.68571381426|69.828572430613|-70.323806799781|-70.693119937989|-71.509024018284|-72.104469690319|-73.271636125772|-73.745436070107|-73.745436070107|-73.745436070107|-73.745436070107|70.124803241966|70.124803241966|70.124803241966|70.124803241966|70.124803241966|70.124803241966|70.124803241966|70.124803241966|70.124803241966|70.124803241966|70.124803241966|70.124803241966|70.124803241966|70.124803241966|70.124803241966|70.124803241966|70.124803241966|70.124803241966|70.124803241966|70.124803241966|70.124803241966|69.766445249184|69.484939250531|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-72.847468050304|-74.391632353799|-75.740701343766|-76.997163904733|-76.997163904733|-77.070052467207|-77.070052467207|-77.070052467207|-77.070052467207|-77.070052467207|-77.070052467207|-77.203145363718|-77.203145363718|-77.292386534909|-78.034426822461|-78.034426822461|-79.066032345866|-80.512258246844|-80.973708028845|-80.973708028845|-80.973708028845|-80.973708028845|-82.259672027222||76.167288533737|76.167288533737|76.167288533737|76.167288533737|76.167288533737|76.167288533737|76.167288533737|76.167288533737|75.496991837344|-83.035477057918|-83.035477057918|-83.035477057918|-83.035477057918|-83.035477057918|-83.035477057918|-83.035477057918|-83.035477057918|-83.035477057918|||-83.035477057918|-83.06865816595|-83.06865816595|-83.06865816595|-83.06865816595|-83.06865816595|-83.06865816595|-83.06865816595|-83.06865816595|-83.06865816595|-83.06865816595|-83.06865816595|-83.06865816595|-84.02073044779|-84.923034509046|-85.460894263504|-85.460894263504|-85.460894263504|-85.460894263504|-86.58520909433|-86.58520909433|-86.58520909433|-86.58520909433|-86.58520909433|-89.44467694102|-89.940912500634|-89.940912500634|-89.940912500634|-91.373236196587|85.216688945499|85.216688945499|85.216688945499|85.216688945499|85.216688945499|85.216688945499|83.051873554352|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.100357516416|82.083728878375|80.295963867059||80.295963867059|79.951072913133|79.945632755451|||79.684036479716|78.737816954459|77.847570579146|76.052857470617|75.119841973103|74.533160545337|73.609066170573|73.254518052074|72.670180705453|72.670180705453|72.670180705453|72.670180705453|71.555754983056|-75.129566729695|-75.129566729695|-75.129566729695|-75.129566729695|-75.129566729695|-75.129566729695|-75.129566729695|-75.129566729695|-75.129566729695|-75.129566729695|-75.129566729695|-75.129566729695|-75.129566729695|-75.129566729695|-76.032847683331|-76.628515886802|-76.628515886802|-76.628515886802|-76.628515886802|-76.628515886802|-76.720571596908|-77.122854956308|-77.936503472504|-78.918334394226|-79.776956776937|-79.776956776937|-79.829951211435|-81.119610694951|75.000799906353|75.000799906353|75.000799906353|75.000799906353|75.000799906353|75.000799906353|75.000799906353|75.000799906353|75.000799906353|75.000799906353|75.000799906353|75.000799906353|75.000799906353
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP||-63.82258071176|-63.82258071176|-63.965953191664|-63.965953191664|-63.965953191664|-64.12328246848|-64.903647356742|-64.984607411218|-65.116232449029|-65.801368243401|-66.93485292561|-67.999836329698|-68.009593325987|-68.009593325987|-68.009593325987|-68.009593325987|-68.009593325987|-68.009593325987|-68.009593325987|-68.009593325987|-68.009593325987|-68.009593325987|-68.009593325987|-68.009593325987|-68.009593325987|-68.009593325987|-68.009593325987|-68.009593325987|63.512195195925|63.512195195925|63.512195195925|63.512195195925|63.512195195925|63.512195195925|63.512195195925|63.512195195925|63.512195195925|63.512195195925|63.512195195925|63.512195195925|63.512195195925|63.512195195925|-64.971618911712|-64.971618911712|-64.971618911712|-64.971618911712|-65.657355914611|-65.723277616523|-65.723277616523|-66.337839908018|-66.337839908018|-66.337839908018|-66.337839908018|-66.337839908018|-66.337839908018|-66.944245914636|-66.944245914636|-68.221386384101|62.355681256994|62.355681256994|62.355681256994|62.355681256994|62.355681256994|62.355681256994|62.355681256994|62.355681256994|62.355681256994|62.355681256994|62.355681256994|62.355681256994|62.355681256994|61.600757206529|61.1508415949|61.006486337677|60.684983802388|-63.894310084266|-63.894310084266|-63.894310084266|-63.894310084266|-63.894310084266|-64.921227912121|-64.921227912121|-64.921227912121|-64.921227912121|-64.921227912121|-64.921227912121|-64.921227912121|-64.921227912121|-64.921227912121|-64.921227912121|-64.921227912121|-64.921227912121|-64.921227912121|-64.921227912121|-64.921227912121|-65.036619048782|-65.036619048782|-65.036619048782|-65.036619048782|-65.036619048782|-65.036619048782|-65.036619048782|-65.036619048782|-65.036619048782|-65.036619048782||-65.036619048782|-65.368466330312|61.469357651172|61.469357651172|61.469357651172|61.469357651172|61.469357651172|61.469357651172|61.469357651172|61.469357651172|61.469357651172|61.469357651172|61.469357651172|61.469357651172|61.469357651172|60.549285007514|60.126980968093|-66.77770424566|||-66.77770424566|-66.77770424566|-66.77770424566|-66.77770424566|-66.77770424566|-66.77770424566|-66.77770424566|-66.77770424566|-66.77770424566|-66.77770424566|-66.77770424566|-67.589650816188|-67.589650816188|-67.589650816188|-68.627388948054|-70.708211468161|-71.138767551739|-71.138767551739|-71.138767551739|-74.059741893696|-74.225367871724|-74.225367871724|-74.225367871724|-76.511517992507|-77.035852607548|-77.035852607548|-77.035852607548|-77.035852607548|-77.035852607548|-77.035852607548|-77.035852607548|-77.035852607548|-77.035852607548|-80.077594172881|-80.077594172881|-82.16647396677|74.974383925515|74.974383925515|74.974383925515|74.974383925515|74.974383925515|74.974383925515|74.974383925515|74.974383925515|74.974383925515|74.974383925515|74.974383925515|74.577089520646|74.532127389188|74.532127389188|74.532127389188|74.532127389188|74.532127389188|74.532127389188|74.532127389188|74.532127389188|74.532127389188|74.532127389188|74.532127389188|74.532127389188|73.55236181603|73.263738148589|72.515263761833|72.333624960928|71.991516969269||71.991516969269|71.851680011292|71.479649034628|||71.477386120832|71.410411877937|71.410411877937|71.410411877937|70.197541954186|70.197541954186|70.197541954186|69.958382661769|69.198203466148|68.970723048446|68.970723048446|68.970723048446|67.317468104095|66.798639416269|66.798639416269|66.798639416269|66.798639416269|65.719309736259|65.719309736259|65.719309736259|65.719309736259|64.21034508388|62.952516465447|62.952516465447|62.952516465447|62.952516465447|62.952516465447|62.952516465447|62.952516465447|62.952516465447|62.16944200349|62.16944200349|62.16944200349|62.16944200349|62.16944200349|62.16944200349|62.16944200349|61.128270102938|61.128270102938|61.128270102938|61.128270102938|60.531410377776|60.507124337394|59.430133829337|58.26126184488|57.816975723154|57.816975723154|57.816975723154|57.816975723154|57.816975723154|57.816975723154|57.816975723154|57.816975723154|57.816975723154
03794|7152|/equities/viel-et-cie|CACALL||-19.835008068022|-19.835008068022|18.754141835039|18.754141835039|18.754141835039|18.754141835039|18.754141835039|18.754141835039|18.754141835039|18.754141835039|18.754141835039|18.754141835039|18.754141835039|18.754141835039|18.581268129156|18.253631814106|18.231462170991|18.231462170991|18.231462170991|18.231462170991|18.231462170991|18.231462170991|18.231462170991|18.231462170991|18.231462170991|18.231462170991|18.231462170991|18.220235114434|18.220235114434|18.220235114434|18.220235114434|18.220235114434|18.220235114434|18.220235114434|18.220235114434|18.220235114434|18.220235114434|18.220235114434|18.220235114434|18.220235114434|18.220235114434|18.220235114434|18.220235114434|18.220235114434|18.220235114434|18.220235114434|18.220235114434|18.220235114434|18.220235114434|18.220235114434|18.01248460913|18.011648985018|17.899765651889|17.899765651889|17.899765651889|17.768628510576|-19.093866476096|-19.093866476096|-19.093866476096|-19.093866476096|-19.093866476096|-19.093866476096|-19.093866476096|-19.093866476096|-19.093866476096|-19.093866476096|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.763899539119|17.759240483106|17.759240483106|17.759240483106||17.759240483106|17.759240483106|17.508815128201|17.508815128201|17.493128174537|17.364587008945|17.208429853113|17.129365541307|17.128352803174|17.128352803174|16.832614124023|16.666237924059|16.442486124524|16.063317393678|16.063317393678|15.830352676596|15.391502685774|14.775001759252|||14.218891297139|-15.907007746849|-15.907007746849|-15.907007746849|-16.610563813485|-16.747848469722|-16.925387707803|-17.017145493704|-17.017145493704|-17.544050537964|-17.557278036431|-17.665466419655|-17.665466419655|-17.769962858047|-18.095810762006|-18.095810762006|-18.095810762006|-18.095810762006|-18.095810762006|-18.095810762006|-18.095810762006|-18.095810762006|-18.095810762006|-18.095810762006|-18.095810762006|-18.095810762006|-18.095810762006|-18.095810762006|-18.095810762006|-18.095810762006|-18.095810762006|-18.095810762006|-18.095810762006|-18.195344994419|-18.297605909631|-18.533450671617|17.093921488647|17.093921488647|17.093921488647|17.093921488647|17.093921488647|17.093921488647|17.093921488647|17.093921488647|17.093921488647|17.093921488647|17.084912743971|16.980401310472|16.980401310472|16.980401310472|16.819891701306|16.563767709296|16.466655564462|16.466655564462|16.466655564462|16.355685266939|16.355685266939|16.355685266939|16.355685266939|16.355685266939|16.355685266939|16.355685266939|16.355685266939|16.355685266939|16.355685266939||16.355685266939|16.355685266939|16.355685266939|||16.355685266939|16.355685266939|16.355685266939|16.355685266939|16.355685266939|16.355685266939|16.355685266939|16.355685266939|16.355685266939|16.355685266939|16.355685266939|16.355685266939|16.355685266939|16.355685266939|16.355685266939|16.355685266939|16.355685266939|16.355685266939|16.355685266939|-17.614792493003|-17.614792493003|-17.614792493003|-17.614792493003|-17.614792493003|-17.64634955741|-17.64634955741|-17.78483256606|-18.00781784857|-18.00781784857|-18.050352847186|-18.178170190484|-18.248283009239|-18.248283009239|-18.248283009239|-18.248283009239|-18.248283009239|17.040523956944|17.040523956944|17.040523956944|17.040523956944|17.040523956944|17.040523956944|17.040523956944|17.040523956944|17.040523956944|17.040523956944|17.040523956944|17.040523956944|17.040523956944|17.040523956944|17.040523956944|16.745027275802|16.663921969321|16.663921969321
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL||-324.95903237075|-325.09768998788|-325.09768998788|-325.09768998788|-325.09768998788|-325.09768998788|-325.09768998788|-325.09768998788|-325.09768998788|-325.09768998788|-325.09768998788|-325.09768998788|-329.91409998653|-332.95876541547|-332.95876541547|-336.45418379497|-338.16257258638|-338.16257258638|-340.18063620709|-341.50626245233|-343.22918050258|-344.42131166954|323.56145290432|323.56145290432|323.56145290432|323.56145290432|323.56145290432|323.56145290432|323.56145290432|323.56145290432|323.56145290432|323.56145290432|323.56145290432|323.56145290432|323.56145290432|323.56145290432|320.61807682493|320.61807682493|320.61807682493|320.61807682493|320.61807682493|320.61807682493|320.61807682493|319.61724046966|319.61724046966|319.61724046966|319.61724046966|319.61724046966|318.10248941073|-339.5986159732|-339.5986159732|-339.5986159732|-339.5986159732|-339.5986159732|-339.5986159732|-339.5986159732|-339.97068441467|-342.68964934963|-348.37738816625|-350.30820907362|-352.17680132545|-352.17680132545|-355.22422369495|-356.01980823527|-356.01980823527|-356.01980823527|-356.01980823527|-356.01980823527|-356.01980823527|-356.01980823527|-356.01980823527|-356.01980823527|-362.66089803919|-364.92598313585|-364.92598313585|-364.92598313585|-364.92598313585|-364.92598313585|-364.92598313585|-364.92598313585|-364.92598313585|-364.92598313585|-364.92598313585|-368.33351669581|-368.33351669581|-368.33351669581|-368.33351669581|-368.33351669581|-368.33351669581|-368.33351669581|-368.33351669581|-368.33351669581|-368.33351669581|-368.33351669581|-368.33351669581|-368.33351669581|-368.33351669581|-370.89835188423|-376.49816876025|-384.5812986225|356.46630327238|356.46630327238|356.46630327238|356.46630327238|356.46630327238||356.46630327238|356.46630327238|356.46630327238|356.46630327238|356.46630327238|356.46630327238|356.46630327238|356.10144808042|351.44605342269|350.30117046966|340.67993205715|340.67993205715|340.67993205715|338.04003957672|338.04003957672|333.12488285445|333.12488285445|333.12488285445|||333.12488285445|333.12488285445|329.49986983828|327.08199182789|327.08199182789|327.08199182789|327.08199182789|325.83432028559|325.83432028559|325.83432028559|325.83432028559|325.83432028559|-352.7515155438|-352.80723949311|-354.59137721456|-360.82375246063|-363.59911174297|-363.59911174297|-363.59911174297|-370.16567971441|-370.87204400324|347.56730714128|347.56730714128|347.56730714128|347.56730714128|347.56730714128|347.56730714128|347.56730714128|347.56730714128|345.93589682364|345.56766313738|343.74184793042|341.79649770047|341.18341014645|341.18341014645|341.18341014645|341.18341014645|341.18341014645|341.18341014645|341.18341014645|341.18341014645|341.18341014645|341.18341014645|341.18341014645|341.18341014645|341.18341014645|341.18341014645|341.18341014645|341.18341014645|341.18341014645|341.18341014645|341.18341014645|341.18341014645|341.18341014645|341.18341014645|341.18341014645|341.18341014645|340.32017852737|340.32017852737|340.32017852737|339.16130947486|-359.49906830352|-359.49906830352|-359.49906830352|-359.49906830352||-359.49906830352|-359.49906830352|-359.49906830352|||-359.49906830352|-359.49906830352|-359.49906830352|-359.49906830352|-359.49906830352|-359.49906830352|-359.49906830352|-359.49906830352|-359.49906830352|-359.49906830352|-362.33229811502|-367.45255346114|344.00588323873|344.00588323873|344.00588323873|344.00588323873|344.00588323873|344.00588323873|344.00588323873|344.00588323873|-362.98590025893|-362.98590025893|-362.98590025893|-362.98590025893|-362.98590025893|-362.98590025893|-362.98590025893|-362.98590025893|-362.98590025893|-362.98590025893|-362.98590025893|-362.98590025893|-362.98590025893|-362.98590025893|-362.98590025893|339.46360549986|339.46360549986|339.46360549986|339.46360549986|339.46360549986|339.46360549986|339.46360549986|339.46360549986|336.0984505554|333.27605617267|331.77895130297|322.97661255885|315.16248464056|315.16248464056|-327.40279484383|-328.44789486892|-328.44789486892|-331.43971585076|-331.43971585076
03798|7177|/equities/cegereal|CACALL||-4.1875270966651|-4.1983634502757|-4.2759593362134|-4.3243992455051|-4.3337769648814|-4.3541968819591|-4.3824410435329|-4.4116011192148|-4.4284456625851|-4.4382729414737|-4.4491921402387|-4.4613245833111|-4.4748050756136|-4.4897834003943|-4.5064259834839|-4.5249177424723|-4.5454641413483|-4.5682934734328|-4.5685104760986|-4.5685104760986|-4.5983449522501|-4.6314943701963|-4.6683270568031|-4.709252264144|-4.754724716745|-4.8052496640795|-4.8713882464958|-5.0452941664444|-5.0452941664444|-5.1147712875722|-5.1508572553394|-5.3620635375709|-5.6700705803468|5.0476995003407|5.0113326457015|4.7903697387898|4.6615219266905|4.4816911652897|4.3841013329134|4.0486273399893|-4.4382357449618|-4.4382357449618|-4.4382357449618|-4.4382357449618|-4.4382357449618|-4.4382357449618|-4.4713731177744|-4.4809539740096|-4.4809539740096|-4.5506842775122|4.2070176951338|4.2070176951338|4.1255750250208|4.0239722542617|3.9421914741566|3.9146572136404|-3.9900394320702|-3.9900394320702|-3.9900394320702|-3.9900394320702|-3.9900394320702||-3.9900394320702|-3.9900394320702||-3.9900394320702|-3.9900394320702|-3.9900394320702|-3.9900394320702|-3.9900394320702|-3.9900394320702|-3.9900394320702|-3.9900394320702|-3.9900394320702|-3.9900394320702|-3.9900394320702|-3.9900394320702|-4.0267105897505|-4.0276671407938|-4.0276671407938|-4.031193891955|-4.031193891955|-4.0456021325259|-4.0456021325259|-4.0456021325259|-4.1073357944652|-4.1237063678287|-4.1460091764265|-4.1460091764265|-4.1460091764265|-4.1460091764265|-4.1460091764265|-4.1460091764265|-4.1460091764265|-4.1460091764265|-4.1460091764265|-4.1460091764265|-4.1460091764265|-4.1460091764265|-4.1460091764265|-4.1460091764265|-4.1460091764265|-4.1460091764265|-4.1460091764265|-4.1460091764265||-4.1460091764265|-4.1822325448784|-4.1913694386784|-4.2015214236912|-4.3328016634713|-4.3697796260792|-4.4108662511991|-4.6565181045716|-4.9739090633597|4.6634905976496|4.6634905976496|4.6634905976496|4.6634905976496|4.6634905976496|4.6634905976496|4.5405451900916|4.3750500819371|4.2333889958247|||3.8693210677951|-3.8424401881969|-3.8424401881969|-3.8424401881969|-3.9538224541121|3.8801973834111|3.8779661920436|3.8779661920436|3.8779661920436|3.8321845693464|-3.8797947650623|-3.8842164151616|-3.8891293597163|-3.8945881869992|-3.900653550647|-3.907392843589|-3.9124456526113|-3.9124456526113|-3.9124456526113|-3.9393841691892|3.8340177593318|3.8266863886612|3.7985403211136|-3.8617644831407|-3.8617644831407|-3.8617644831407|-3.8617644831407|-3.8617644831407|-3.8617644831407|-3.8617644831407|-3.8617644831407|-3.8617644831407|-3.8617644831407|-3.8617644831407|-3.8617644831407|-3.8617644831407|-3.8617644831407|-3.8617644831407|-3.8617644831407|3.783594868264|3.7728832007353|3.7587591278227|3.7519545938871|3.7443940006254|3.7359933414457|3.7266592756904|3.7162880915179|3.7047645535485|3.6919606224714|3.6777340323856|3.6619267100682|3.6443630186043|3.6248478058667|3.6031642361583|3.5790713809267|3.5523015417804|3.5300763028796|3.5300763028796|3.5300763028796|3.5300763028796|3.5300763028796|3.5300763028796|3.5300763028796|3.5300763028796|3.5300763028796||3.5000847862755|3.4312053572905|3.3991170604772|||3.3167966559801|-3.6470127628106|-3.6470127628106|-3.6470127628106|-3.6470127628106|-3.6470127628106|-3.7133475195322|-3.7770956900573|-3.7770956900573|-3.9134396741629|-3.9727107628452|-4.0707896665586|-4.1332780603863|-4.1332780603863|-4.1332780603863|-4.1739476746794|-4.1739476746794|-4.1739476746794|-4.1739476746794|-4.1739476746794|-4.1739476746794|-4.1857377548861|-4.1857377548861|-4.1963751337977|-4.28046312426|-4.28046312426|-4.6038478888237|-4.8884469166177|-4.8884469166177|-4.8884469166177|-4.8884469166177|-4.9360521253367|-5.1070596135432|-5.1070596135432|-5.1070596135432|-5.1070596135432|-5.1922886809568|-5.4569872971884|-5.7183193759246|5.5844823720372|5.5844823720372|5.5299802756217|5.5150963991795|5.5150963991795|5.5150963991795|-5.6949508686001|-5.6949508686001|-5.6949508686001|-5.6949508686001|-5.6949508686001|-5.6949508686001|-5.6949508686001|-5.6949508686001|-5.6949508686001
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP||-5.1025666680721|-5.1575741466315|-5.175915684571|-5.2424061985701|-5.3274150978746|-5.3274150978746|-5.3549057522551|-5.408784181888|-5.5119822367641|-5.6697834530938|-5.6697834530938|-5.6697834530938|-5.7783706761586|-5.9981895395106|-6.1607662249478|-6.2852960746457|-6.5431067061612|-7.1945629199554|6.5276724582798|6.5276724582798|6.5276724582798|6.5276724582798|6.4779696735946|-6.9067323509036|-6.9067323509036|-6.9067323509036|-6.9067323509036|-6.9067323509036|-7.0219247675802|-7.0532496082413|-7.0813884853906|-7.1576539807393|-7.2488176805237|-7.2488176805237|-7.2488176805237|-7.2488176805237|-7.2488176805237|-7.2488176805237|-7.2488176805237|-7.2488176805237|-7.2488176805237|-7.2488176805237|-7.2488176805237|-7.2488176805237|-7.2488176805237|-7.2488176805237|-7.2488176805237|-7.2779023348204|-7.2779023348204|-7.2779023348204|-7.2779023348204|-7.2779023348204|-7.4254470598821|-7.466607836896|-7.5301195030012|-7.6923552226797|-7.7627594922564|-7.7627594922564|-7.7627594922564|-7.7627594922564|-7.7627594922564|-7.7627594922564|-7.7627594922564|-7.7627594922564|-7.7627594922564|-7.7627594922564|-7.7627594922564|-7.7627594922564|-7.7627594922564|-7.7627594922564|-7.7627594922564|-7.7627594922564|-7.7627594922564|-7.8925106762274|-8.0082229506361|-8.0082229506361|-8.1880254625598|-8.6200282970313|7.7035218308006|7.7035218308006|7.7035218308006|7.7035218308006|7.7035218308006|7.6922496186404|7.6922496186404|7.4974998750851|7.4826432351018|7.4826432351018|7.4826432351018|7.4826432351018|7.2923810353704|7.0848678075415|6.7972443500102|6.7972443500102|6.6540610340147|6.6540610340147|6.6540610340147|6.6540610340147|6.6540610340147|6.6540610340147|6.5750678674942|6.568823736768|6.568823736768|6.568823736768|6.568823736768||6.568823736768|6.568823736768|6.568823736768|6.568823736768|6.5009550443169|6.5009550443169|6.4338387770649|6.3913045554161|6.3913045554161|6.3913045554161|6.3913045554161|6.3236717282402|6.3006180732642|6.3006180732642|6.3006180732642|6.3006180732642|6.3006180732642|6.2995757227909|||6.289722967267|6.289722967267|-6.994407655022|-6.994407655022|-6.994407655022|-6.994407655022|-6.994407655022|-6.994407655022|-6.994407655022|-6.994407655022|-6.994407655022|-6.994407655022|-6.994407655022|-6.994407655022|-6.994407655022|-7.3490301713898|-7.3490301713898|-7.3490301713898|-7.3490301713898|-7.3490301713898|-7.3490301713898|-7.3490301713898|-7.3490301713898|-7.3490301713898|-7.3490301713898|-7.3490301713898|-7.3490301713898|-7.3490301713898|-7.3490301713898|-7.3892000102947|-7.404666784069|-7.4849282020662|-7.4849282020662|-7.5304758807392|-7.556084131794|-7.5917441329284|-7.5917441329284|-7.5917441329284|-7.5917441329284|-7.5917441329284|-7.5917441329284|-7.6545309872832|-7.6545309872832|-7.6545309872832|-7.6545309872832|-7.6545309872832|-7.6545309872832|-7.6545309872832|-7.6545309872832|-7.6545309872832|-7.6545309872832|-7.6545309872832|-7.6545309872832|-7.8425344197182|-7.9475380279652|-7.9655719747798|-7.9655719747798|-8.0753577539939|-8.142619723481|-8.2179109458592|-8.3027938489795|7.5863325887383|7.5863325887383|7.5045358663865|7.3597619805146||7.1847352488625|7.1302289030419|7.1302289030419|||6.938032152638|-7.591013543495|-7.591013543495|-7.591013543495|-7.591013543495|-7.6161264232888|-7.6349799937566|-7.6349799937566|-7.6349799937566|-7.6349799937566|-7.6649780081996|-7.7085864331202|-7.7228736641093|-7.8221497431662|-7.8221497431662|-7.8221497431662|-7.8221497431662|-7.8526663929518|-7.8973063613565|-7.8973063613565|-7.8973063613565|-7.9557810956821|-7.9557810956821|-7.9557810956821|-7.9557810956821|-7.9557810956821|-7.9557810956821|-7.9557810956821|-7.9557810956821|-7.9557810956821|-7.9557810956821|-7.9557810956821|-7.9557810956821|-7.9557810956821|-7.9557810956821|-7.9557810956821|-7.9557810956821|-8.0097570347107|-8.1363965060222|-8.2682183877084|-8.3246871250043|-8.3707635156722|7.5025979825129|7.5025979825129|7.5025979825129|7.5025979825129|7.5025979825129|7.5025979825129|7.5025979825129|7.5025979825129|7.3999203278897|7.3999203278897|7.3999203278897|7.3999203278897
03800|7444|/equities/vrank-pomm-mono|CACALL||-9.9108855053973|-9.9593173977613|-10.060352537023|-10.210392286365|-10.35932466938|-10.364805088594|-10.53645023831|-10.581071608784|-10.581071608784|-10.581071608784|-10.581071608784|-10.581071608784|-10.581071608784|-10.581071608784|-10.581071608784|-10.581071608784|-10.581071608784|-10.733412894411|-10.799997077913|-10.799997077913|-10.799997077913|-10.799997077913|-10.849996604887|-10.92190909676|-10.92190909676|-10.991010351228|-11.023344908872|-11.059272195144|-11.132524862602|-11.188916619966|-11.404351852944|-11.460391043083|-11.497657191374|-11.558507693717|-11.687230230381|10.361133072726|10.361133072726|10.361133072726|10.361133072726|10.270534942611|10.270534942611|10.239482930483|10.179300041334|10.179300041334|10.140888871237|10.003765942304|9.9682290544837|9.9682290544837|9.9452548546624|9.9238681823173|-11.094531104047|-11.094531104047|-11.094531104047|-11.094531104047|-11.094531104047|-11.094531104047|-11.094531104047|-11.094531104047|-11.094531104047|-11.094531104047|-11.157812486179|-11.442013884129|-11.541126463746|10.601277639451|10.601277639451|10.601277639451|10.601277639451|10.601277639451|10.601277639451|10.601277639451|10.601277639451|10.601277639451|10.565308096213|10.5142312604|10.451923431931|10.438248278894|10.264720203919|10.094133803627|10.024037411236|9.9655970494205|9.8556759524559|9.8556759524559|9.4629734542873|-10.106696708676|-10.135218416847|-10.166909203702|-10.233610029035|-10.233610029035|-10.233610029035|-10.233610029035|-10.233610029035|-10.367049016841|-10.367049016841|-10.403387959675|-10.527097631246|-10.555664248765|-10.672960170442|-10.708674201086|-10.708674201086|-10.708674201086|-10.708674201086|-10.784082369358|-10.798980399801|-10.868867049431|-10.969565193907||-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|||-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-10.969565193907|-11.04118388787|-11.109648584161|-11.188498469231|-11.281664552554|-11.371294328752|-11.413017057566|-11.413017057566|-11.42718149015|-11.42718149015|-11.49131251252|-11.580984512151|-11.580984512151|-11.580984512151|-11.612205151255|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617||-11.704862785617|-11.704862785617|-11.704862785617|||-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.704862785617|-11.747069730008|-11.788054350564|-11.788054350564|-11.788054350564|-11.788054350564|-11.836727278706|-11.879697156478|-11.952441560482|-12.013824157422|-12.062582524292|-12.066459117692|-12.066459117692|-12.171066110179|-12.176184566866|-12.340205201452|-12.381143060567|-12.381143060567|-12.381143060567|-12.381143060567|-12.381143060567|-12.381143060567|-12.381143060567|-12.381143060567|-12.381143060567|-12.381143060567|-12.381143060567|-12.381143060567|-12.381143060567|-12.452664595575|-12.452664595575|-12.452664595575|-12.49230269999|-12.49230269999|-12.49230269999
03801|17872|/equities/solucom|CACALL||-31.956362308526|-31.976397015444|-31.976397015444|-31.976397015444|-31.976397015444|-31.976397015444|-32.648775076194|-32.959615068652|-32.959615068652|-32.959615068652|-32.959615068652|-32.959615068652|-33.694016912488|-34.696128610006|-34.995699409237|-35.709109098371|-35.957344671814|-36.141495436131|-36.668327457042|-37.150919100015|-37.190183077287|-37.190183077287|-37.190183077287|-37.575202741039|-37.794668822169|-37.885744576852|-38.228604746307|-38.498450226745|-38.931611108737|-39.68234533729|-39.751043442613|-39.751043442613|-39.763109212314|-39.763109212314|-39.763109212314|-39.763109212314|-39.763109212314|-39.763109212314|-39.763109212314|-39.763109212314|-39.763109212314|-41.036785979177|39.09245904827|37.141621842913|-41.960650087131|-41.960650087131|-41.960650087131|-41.960650087131|-41.960650087131|-41.960650087131|-41.960650087131|-41.960650087131|-41.960650087131|-41.960650087131|-42.315791914981|-42.315791914981|-42.315791914981|-42.315791914981|-42.315791914981|-42.315791914981|-42.315791914981|-42.315791914981|-42.315791914981|-42.315791914981|-42.315791914981|-42.315791914981|-43.950880922787|-44.641285876232|-44.641285876232|-44.641285876232|-44.641285876232|-45.940318827052|-46.808688857179|-46.812809986153|-46.812809986153|-46.812809986153|-47.383678059091|-47.411166564668|-47.411166564668|-47.411166564668|-47.411166564668|-47.411166564668|-47.411166564668|-47.411166564668|-47.411166564668|-47.411166564668|-47.411166564668|-47.411166564668|-47.411166564668|-47.411166564668|-47.411166564668|-47.411166564668|-47.411166564668|-47.411166564668|-47.411166564668|-47.411166564668|-47.411166564668|-47.987407675545|-48.484064681431|-48.484064681431|-48.484064681431|-49.026739976032|-49.071285267945|-49.071285267945|-49.207961553438||-49.207961553438|-49.207961553438|-49.207961553438|45.125079408229|45.125079408229|45.125079408229|45.125079408229|45.125079408229|45.125079408229|45.125079408229|-48.770727786114|-48.770727786114|-48.770727786114|-48.770727786114|-48.770727786114|-48.770727786114|-48.770727786114|-48.770727786114|||-48.770727786114|-48.770727786114|-48.770727786114|-48.770727786114|-49.167472478074|-49.547193549653|-49.783262704356|-49.783262704356|-50.398070731144|-50.433965275002|-51.062386292658|-51.062386292658|-51.062386292658|-51.062386292658|-51.062386292658|-51.062386292658|-51.062386292658|-51.062386292658|-51.062386292658|-51.062386292658|-51.062386292658|-51.062386292658|-51.062386292658|-51.062386292658|-51.062386292658|-51.062386292658|-51.062386292658|-51.062386292658|-51.497246898683|-51.497246898683|-51.497246898683|-51.497246898683|-51.497246898683|-52.913607029421|-53.929009336346|-54.679455326789|-56.566060329801|-58.056734589875|-59.235260570645|-59.294734306468|-60.216372087414|-62.82016565532|-62.82016565532|58.125053890302|58.125053890302|58.125053890302|58.125053890302|58.125053890302|56.569523073425|56.569523073425|56.569523073425|56.569523073425|56.569523073425|56.569523073425|56.569523073425|56.527249046155|55.769166624092|54.876849346186|53.479833581741|53.279030315456|53.279030315456|53.279030315456|53.279030315456|53.279030315456|53.279030315456||53.279030315456|53.279030315456|53.279030315456|||53.279030315456|53.279030315456|53.279030315456|53.279030315456|53.279030315456|53.279030315456|53.279030315456|53.279030315456|53.279030315456|53.279030315456|53.279030315456|53.279030315456|53.279030315456|53.279030315456|53.279030315456|48.86558881554|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|47.333589212558|46.998432416012|-50.100316449319|-50.100316449319|-50.100316449319|-50.100316449319|-50.100316449319|-50.100316449319|-50.100316449319|-50.100316449319|-50.100316449319
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH||-85.343786069721|-85.343786069721|-86.142687417798|-86.142687417798|-86.142687417798|-86.142687417798|-86.443741851781|-86.443741851781|-86.443741851781|-86.976376274928|-87.709866766251|83.359290452012|83.359290452012|83.359290452012|83.359290452012|83.359290452012|83.359290452012|83.359290452012|83.359290452012|83.359290452012|83.359290452012|83.359290452012|83.359290452012|83.359290452012|83.359290452012|83.359290452012|83.359290452012|83.359290452012|83.359290452012|83.359290452012|83.359290452012|82.513887875664|82.513887875664|82.513887875664|82.513887875664|82.513887875664|82.513887875664|82.513887875664|81.687654805832|80.289061149682|79.136183213704|79.136183213704|78.765201621048|-84.151978508176|-84.151978508176|-84.151978508176|-84.151978508176|-84.151978508176|-84.151978508176|-84.429762085002|-84.429762085002|-84.429762085002|-84.429762085002|-84.429762085002|-84.429762085002|-84.674734547979|-85.166375110819|-85.292042730406|-85.292042730406|-85.292042730406|-85.292042730406|-85.292042730406|-85.292042730406|-85.292042730406|-85.292042730406|-85.292042730406|-86.060606000772|-86.309006158898|-86.687781908324|-87.490142804095|-87.490142804095|-87.490142804095|-87.490142804095|-87.490142804095|-87.490142804095|-87.490142804095|-87.490142804095|-87.490142804095|-87.490142804095|-87.490142804095|-88.666828135328|-88.993695554553|-90.72355705877|-91.286367467947|-91.286367467947|-91.286367467947|-91.286367467947|-91.286367467947|-91.286367467947|86.104037757376|84.24893177401|83.883578206899|83.883578206899|83.883578206899|83.883578206899|83.883578206899|83.883578206899|83.394495064411|83.394495064411|83.394495064411|83.394495064411|83.394495064411|82.764672086747|82.764672086747|82.764672086747||82.764672086747|82.764672086747|82.764672086747|82.764672086747|82.764672086747|82.764672086747|82.764672086747|82.764672086747|82.764672086747|82.764672086747|81.449633278352|80.421814245098|78.860348483052|77.584688835338|77.584688835338|77.242207798196|77.242207798196|-81.237438746601|||-81.237438746601|-81.237438746601|-81.237438746601|-81.237438746601|-81.237438746601|-81.237438746601|-81.237438746601|-81.237438746601|-81.237438746601|-81.608266376025|-82.303629476236|-82.516206837494|-82.516206837494|-83.187454754334|-84.605507062785|-85.981116585061|-87.315129284643|-87.754633920898|-87.754633920898|-90.263482219102|-91.216642557989|-91.216642557989|-91.721269593647|85.705388890047|85.705388890047|85.705388890047|85.705388890047|85.705388890047|85.705388890047|85.705388890047|85.705388890047|85.705388890047|85.705388890047|85.705388890047|85.705388890047|85.705388890047|85.705388890047|85.705388890047|84.267099021033|83.35999498612|83.35999498612|81.13055261248|79.02219177009|79.02219177009|79.02219177009|79.02219177009|79.02219177009|79.02219177009|79.02219177009|79.02219177009|79.02219177009|79.02219177009|79.02219177009|79.02219177009|79.02219177009|79.02219177009|79.02219177009|79.02219177009|79.02219177009|79.02219177009|79.02219177009|79.02219177009|79.02219177009|79.02219177009|79.02219177009||79.02219177009|78.882988990693|78.497766562467|||77.986404494185|77.751561142492|77.628390073716|77.628390073716|77.628390073716|77.628390073716|77.628390073716|77.628390073716|77.420435958372|76.405099473865|76.405099473865|76.405099473865|76.405099473865|76.405099473865|76.405099473865|76.405099473865|76.405099473865|76.405099473865|76.405099473865|-79.962445649714|-79.962445649714|-79.962445649714|-79.962445649714|-79.962445649714|-79.962445649714|-79.962445649714|-79.962445649714|-81.575238736753|-81.575238736753|-81.575238736753|-81.575238736753|-81.575238736753|-81.575238736753|-81.575238736753|-83.041928115028|-83.130538497864|-83.130538497864|-83.130538497864|-83.130538497864|-83.130538497864|-83.130538497864|-83.130538497864|-83.130538497864|-83.130538497864|-83.130538497864|-83.130538497864|-83.130538497864|-83.130538497864|-83.220042266778|79.406491188865|79.406491188865|79.406491188865|79.406491188865|79.406491188865
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||5.841558898721|5.841558898721|5.841558898721|5.8058986544982|-6.662616443574|-6.662616443574|-6.662616443574|-6.662616443574|-6.662616443574|-6.7331846819317|-6.8225567409433|-6.8225567409433|-6.8225567409433|-6.8225567409433|-6.8225567409433|-6.8225567409433|-6.8225567409433|-6.8225567409433|-6.9439236657643|-6.9439236657643|-6.9439236657643|-6.9439236657643|-6.9439236657643|-6.9439236657643|-6.9439236657643|-7.079998174423|-7.079998174423|-7.1647203665243|-7.5238558960476|-7.8001177258534|-7.873464128181|-7.8819724606802|-7.8819724606802|-7.8819724606802|-7.8819724606802|-7.8819724606802|-7.8819724606802|-7.8819724606802|-7.8819724606802|-7.8819724606802|-7.9485287269678|-7.9485287269678|-7.9485287269678|-8.0180873430135|-8.4998192562397|-8.5645214201936|-8.7421024339166|-8.7421024339166|-8.7421024339166|-8.7421024339166|-8.9534470523692|-9.6313301683904|-9.7813715495201|-9.7813715495201|-9.7813715495201|-9.813330919984|-9.813330919984|-9.813330919984|-9.813330919984|-9.813330919984|-9.813330919984|-9.813330919984|-10.305089587904|-10.564544142326|-10.785048923052|-10.82283209116|-11.550368820635|-12.054020973276|-12.133729724029|-12.133729724029|-12.266366618584|-12.68957407575|-12.821748973056|-12.946482387753|-12.946482387753|-12.946482387753|-12.946482387753|-12.946482387753|9.0751693937445|9.0751693937445|9.0751693937445|9.0751693937445|9.0751693937445|9.0751693937445|9.0751693937445|9.0751693937445|9.0751693937445|9.0751693937445|7.3012991981665|6.9639437018677|6.6703315241554|6.6703315241554|6.6703315241554|6.6703315241554|6.6703315241554|6.6703315241554|6.5909238638059|6.4374153417101|6.2785170124362|6.0611301314378|5.9534710398242|5.9534710398242|5.9534710398242|5.9534710398242|5.9534710398242||5.9534710398242|5.9534710398242|5.9534710398242|5.9534710398242|5.8580231656548|5.6918667500233|5.6918667500233|5.6918667500233|5.2592961992396|5.1458845630368|4.8240387456374|4.7705983074458|4.5864982507794|4.4064609531228|4.4064609531228|4.3355793642236|4.3355793642236|-4.9693580890545|||-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-4.9693580890545|-5.0097311365216|-5.0945901459687|-5.2056556880731|-5.5499508050038|5.0378945764213|5.0378945764213|5.0378945764213|5.0378945764213|5.0378945764213|5.0378945764213|5.0378945764213|5.0378945764213|5.0378945764213|5.0378945764213|5.0378945764213|5.0378945764213|5.0378945764213|5.0378945764213|5.0378945764213|5.0378945764213|5.0378945764213|5.0378945764213|5.0378945764213|5.0065497222112|4.9675554503518|4.8773092445236||4.8773092445236|4.8773092445236|4.8773092445236|||4.8773092445236|4.8773092445236|4.8773092445236|4.8773092445236|4.8773092445236|4.8773092445236|4.8773092445236|4.8773092445236|4.8773092445236|4.8773092445236|4.8773092445236|4.8773092445236|4.8773092445236|4.8773092445236|4.7781214908871|4.5781909046474|-5.0923578257245|-5.0923578257245|-5.0923578257245|-5.0923578257245|-5.0923578257245|-5.0923578257245|-5.0923578257245|-5.0923578257245|-5.2554416620783|-5.2554416620783|-5.3017131977668|-5.3678925868159|-5.3678925868159|-5.5238806535011|-5.550978560051|-5.5513095533413|-5.599221825546|-5.599221825546|-5.6229129366808|-5.7211256880157|-5.9861395776926|-6.36776637376|-6.7683512297013|-7.097248099351|-7.097248099351|-7.097248099351|-7.1664376301694|-7.1664376301694|-7.1664376301694|6.4559138571504|6.4559138571504|6.4559138571504|6.4559138571504|6.4559138571504|6.4559138571504|6.4559138571504|6.4559138571504|6.4559138571504
03804|17900|/equities/xilam-animation|CACALL||-4.7396612443303|-4.8285126197972|-4.8783473426146|-4.8909414006651|-4.9177127362822|-4.9929170993049|-4.9929170993049|-5.1493522223587|-5.2798358132171|-5.3453730664571|-5.3589072581126|-5.3589072581126|-5.3589072581126|-5.4054524761653|-5.4466140118148|-5.4967934386494|-5.6153260355263|-5.6476053326776|-5.6476053326776|-5.6476053326776|-5.6476053326776|-5.6476053326776|-5.7143877266239|5.0291458646734|5.0291458646734|5.0291458646734|5.0291458646734|5.0291458646734|5.0291458646734|5.0291458646734|5.0291458646734|5.0291458646734|5.0291458646734|5.0291458646734|5.0291458646734|5.0291458646734|5.0291458646734|5.0291458646734|5.0291458646734|5.0291458646734|5.0291458646734|-6.0058278115236|-6.0058278115236|-6.0058278115236|-6.0058278115236|-6.0058278115236|-6.0058278115236|-6.0058278115236|-6.0058278115236|-6.0058278115236|-6.0058278115236|-6.0058278115236|5.0031785524195|5.0031785524195|5.0031785524195|5.0031785524195|5.0031785524195|5.0031785524195|5.0031785524195|5.0031785524195|5.0031785524195|5.0031785524195|5.0031785524195|5.0031785524195|5.0031785524195|5.0031785524195|5.0031785524195|5.0031785524195|4.7757537140124|4.7052820273763|4.5517062165274|4.5517062165274|4.3280069803676|4.1077853016811|3.9369839090724|3.8992415245308|3.8992415245308|3.8992415245308|3.8992415245308|3.8992415245308|3.8992415245308|3.8992415245308|3.8992415245308|3.8992415245308|3.8992415245308|3.7313797005828|3.6409772379327|3.4760384371054|3.4760384371054|3.4760384371054|3.4760384371054|3.4760384371054|3.4322650090601|3.3036278238723|3.2939749179975|3.2939749179975|3.2939749179975|3.2394165792615|3.2187960455319|3.1686623570544|3.1201910310466|3.1201910310466|3.1201910310466|3.1201910310466|3.1201910310466||3.1201910310466|3.1201910310466|3.1201910310466|3.1201910310466|3.1201910310466|3.0768788714629|3.0498655128723|3.0026282920049|2.988362068927|2.988362068927|2.988362068927|2.988362068927|2.988362068927|2.988362068927|2.988362068927|2.889846875707|2.5914964835288|-2.9655597969778|||-2.9655597969778|-3.0767330775534|-3.1085923126312|-3.1659165006326|-3.1659165006326|-3.1910182614511|-3.228351423468|-3.228351423468|-3.228351423468|-3.2826127181736|-3.3198939346928|-3.3198939346928|-3.3198939346928|-3.3848821745601|-3.3908317617033|-3.3908317617033|-3.3908317617033|-3.3908317617033|-3.4203685711329|-3.4648540230266|-3.4948379432351|-3.6003754707609|-3.7037504616086|-3.7121337655892|-3.7121337655892|-3.7121337655892|-3.722926444887|-3.8332515503288|-3.8406494537918|-3.8406494537918|-3.8406494537918|-3.8406494537918|-4.0379439239069|-4.2166043657246|3.7243448271657|3.7243448271657|3.7243448271657|3.7243448271657|3.7243448271657|3.7243448271657|3.705383130169|3.587090182046|3.587090182046|3.587090182046|3.587090182046|3.587090182046|3.587090182046|3.587090182046|3.587090182046|3.587090182046|3.587090182046|3.587090182046|3.587090182046|-3.9008865405824|-3.9008865405824|-3.9008865405824|-3.9008865405824|-3.9008865405824|-3.9008865405824|-3.9626518145432|-4.0012798326136|-4.0314220341181|-4.061692412053|-4.061692412053|-4.061692412053||-4.061692412053|-4.061692412053|-4.061692412053|||-4.061692412053|-4.061692412053|-4.1424360223991|3.7350930769966|3.7350930769966|3.7350930769966|3.7350930769966|3.7350930769966|3.7350930769966|3.7350930769966|3.7350930769966|3.7350930769966|3.7350930769966|3.7350930769966|3.7350930769966|3.7350930769966|3.7350930769966|3.7350930769966|3.7350930769966|3.6989924995685|3.6626583243158|3.6626583243158|3.6626583243158|3.6626583243158|3.5757318232618|-4.1712815899892|-4.1712815899892|-4.1712815899892|-4.1712815899892|-4.226979469728|-4.2721993519989|3.7202703035576|3.7202703035576|3.7202703035576|3.7202703035576|3.7202703035576|3.7202703035576|3.7202703035576|3.7202703035576|3.7202703035576|3.7202703035576|3.7202703035576|3.7202703035576|3.7202703035576|3.7202703035576|3.7202703035576|3.7202703035576|3.7202703035576|3.3114112921007|3.0999013922222|3.0021126294145|2.8445696989705|2.7429600177133|2.7429600177133
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH||-15.87451111602|-15.96167857699|-16.294970645232|-16.294970645232|-16.294970645232|-16.662744669697|-16.804279442216|-16.804279442216|-16.804279442216|-17.0371924261|-17.0371924261|-17.0371924261|15.582042443514|15.582042443514|15.582042443514|15.582042443514|15.582042443514|15.582042443514|15.582042443514|15.582042443514|15.582042443514|15.582042443514|15.520770477895|15.520770477895|15.520770477895|15.520770477895|15.520770477895|15.520770477895|15.520770477895|15.520770477895|15.520770477895|15.520770477895|15.520770477895|15.520770477895|15.520770477895|15.520770477895|15.520770477895|15.457800891271|15.349778522243|15.132207525614|15.132207525614|15.132207525614|15.132207525614|15.081420056059|-16.24056852835|-16.24056852835|-16.24056852835|-16.24056852835|-16.24056852835|-16.24056852835|-16.24056852835|-16.24056852835|-16.24056852835|-16.24056852835|-16.24056852835|-16.24056852835|-16.24056852835|-16.24056852835|-16.24056852835|-16.24056852835|-16.24056852835|-16.24056852835|-16.24056852835|-16.366742542249|-16.433603369375|-16.789559032276|-16.98673200801|-17.174702752465|-17.298835927506|-17.362343974263|-17.362343974263|-17.362343974263|-17.362343974263|-17.362343974263|-17.362343974263|-17.362343974263|-17.362343974263|-17.670937533015|-18.040764061206|-18.118349516384|-18.439832435705|-18.508702210429|-18.604938372947|-18.604938372947|-18.604938372947|-18.604938372947|-18.604938372947|-18.604938372947|-18.604938372947|-18.604938372947|-18.604938372947|-18.847432199426|-18.849646426249|-18.933546350091|-18.933546350091|-19.190503786284|-19.190503786284|-19.190503786284|-19.190503786284|-19.356948638711|-19.400840182575|-19.400840182575|-19.400840182575|-19.400840182575|-19.400840182575||-19.400840182575|-19.400840182575|-19.655656173795|-20.061283565196|-20.326981200811|-20.696044199616|-20.696044199616|-20.696044199616|-20.696044199616|-20.696044199616|-25.325049233602|-25.414498673729|-25.486109162759|-25.575677661312|-25.718799167277|-25.718799167277|-25.718799167277|-25.718799167277|||-25.718799167277|-25.718799167277|-25.718799167277|-25.718799167277|-25.823951065063|-25.823951065063|-25.823951065063|-25.823951065063|-25.823951065063|-25.823951065063|-25.823951065063|-25.823951065063|-25.823951065063|-25.971057480705|-26.323118812654|-26.462491236339|-26.462491236339|-26.462491236339|-26.462491236339|-27.489434783337|-28.596038148003|-28.871154040316|-29.051837623361|-29.912042498857|27.550128689503|27.550128689503|27.550128689503|27.550128689503|27.550128689503|27.550128689503|27.364586767329|27.349539192973|27.349539192973|27.349539192973|27.349539192973|27.349539192973|26.997821499306|26.632578718881|26.281754560184|25.722474698313|25.722474698313|25.709415996613|25.069907069805|24.943943481735|24.943943481735|24.943943481735|24.943943481735|24.935779676739|24.935779676739|24.935779676739|24.935779676739|24.935779676739|24.935779676739|24.935779676739|24.935779676739|24.935779676739|24.935779676739|24.935779676739|24.935779676739|24.935779676739|24.935779676739|24.935779676739|24.935779676739|24.935779676739|24.060866260864||23.803184085795|23.712426880674|23.654362603113|||23.439847438517|23.307608888086|23.230675694607|23.170751250742|22.850698446647|22.850698446647|22.850698446647|22.850698446647|22.50855464341|22.084504650718|22.022227656716|21.978030297352|21.528922819642|-23.365773419358|-23.365773419358|-23.57141487225|21.749952411601|21.749952411601|21.749952411601|21.749952411601|21.749952411601|21.749952411601|21.749952411601|21.749952411601|21.749952411601|21.749952411601|21.749952411601|21.749952411601|21.749952411601|21.087170282944|20.956855208724|20.785967749749|20.785967749749|20.785967749749|20.785967749749|20.785967749749|20.785967749749|20.785967749749|20.785967749749|20.785967749749|20.785967749749|20.785967749749|20.785967749749|20.785967749749|20.785967749749|20.785967749749|20.785967749749|20.785967749749|20.785967749749|20.785967749749|20.785967749749|20.785967749749|20.785967749749|20.785967749749
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE||61.668795363578|61.668795363578|61.668795363578|61.668795363578|61.668795363578|61.668795363578|61.668795363578|61.668795363578|61.668795363578|61.668795363578|61.668795363578|61.668795363578|61.668795363578|61.668795363578|61.668795363578|60.659771778487|59.458637716928|59.265934964646|59.265934964646|59.265934964646|59.160493753978|59.160493753978|59.160493753978|59.160493753978|59.160493753978|59.160493753978|59.160493753978|59.160493753978|59.160493753978|59.160493753978|59.160493753978|59.160493753978|59.160493753978|58.957218062688|58.230739223681|58.230739223681|58.230739223681|58.111931919744|57.075482182691|55.254978821222|53.757753660882|53.092037652274|53.092037652274|53.092037652274|53.092037652274|52.84209252205|52.84209252205|52.84209252205|52.84209252205|52.84209252205|52.84209252205|52.84209252205|52.84209252205|52.594546009065|51.373942349754|50.945490279023|50.734120056614|50.734120056614|50.734120056614|50.734120056614|50.61790855459|-58.342637438777|-58.342637438777|-58.342637438777|-58.342637438777|-59.227375237151|-60.094860730352|-60.705399709478|-60.937111118917|-61.356791420649|-61.715321138911|55.566673128952|55.566673128952|55.566673128952|55.566673128952|55.566673128952|55.566673128952|55.566673128952|55.566673128952|55.566673128952|55.566673128952|55.566673128952|55.542969219276|55.131077546089|53.884292377623|53.884292377623|52.403657451373|52.229622433695|52.14624571592|51.500270576282|49.110365499163|49.110365499163|49.110365499163|49.110365499163|49.110365499163|49.110365499163|49.110365499163|47.578919646795|47.578919646795|47.578919646795|47.578919646795|47.578919646795|46.737393300808|46.737393300808|46.737393300808||46.737393300808|46.737393300808|46.737393300808|46.737393300808|46.737393300808|46.737393300808|46.737393300808|46.737393300808|46.737393300808|46.737393300808|46.737393300808|46.737393300808|46.489324694515|44.971472137108|44.938097585722|44.938097585722|44.938097585722|-49.907340076858|||-49.907340076858|-49.907340076858|-49.907340076858|-50.226490262806|-50.539725092057|-50.539725092057|-50.539725092057|-50.539725092057|-50.539725092057|-50.539725092057|-50.539725092057|-52.35556268905|-52.35556268905|-52.35556268905|-53.176504951855|-53.176504951855|-53.176504951855|-53.176504951855|-53.176504951855|-56.791114654961|-57.544005661704|50.342595494549|50.342595494549|50.342595494549|50.342595494549|50.342595494549|50.342595494549|50.269550125644|49.387522637725|49.387522637725|49.387522637725|49.387522637725|49.387522637725|49.387522637725|49.387522637725|49.387522637725|49.387522637725|47.390580428838|46.267311375671|45.275346430731|44.112903719184|44.112903719184|44.112903719184|43.117369902019|43.117369902019|43.117369902019|43.117369902019|42.593047910125|42.593047910125|42.555608119336|41.826229878893|39.964698814275|39.36651432351|39.36651432351|39.36651432351|39.242237433634|38.838596088844|38.611050004918|38.611050004918|38.611050004918|38.611050004918|38.611050004918|37.711543483447|37.711543483447|37.110048738797||36.787276656185|36.656417642208|36.584744792885|||36.584744792885|36.584744792885|36.584744792885|36.584744792885|36.584744792885|36.584744792885|36.584744792885|36.584744792885|36.545829090483|35.87869695492|35.120776216933|35.114777063097|35.114777063097|35.114777063097|35.114777063097|35.114777063097|35.114777063097|34.929197389511|34.314664079776|34.140183980852|33.880758240918|32.908618241659|32.636195679172|32.636195679172|32.636195679172|32.636195679172|32.636195679172|32.636195679172|32.636195679172|32.636195679172|32.340218353783|31.813633678742|31.813633678742|31.813633678742|31.813633678742|31.813633678742|31.813633678742|31.813633678742|31.813633678742|31.813633678742|31.813633678742|31.813633678742|31.813633678742|31.813633678742|31.813633678742|31.813633678742|31.813633678742|31.813633678742|31.813633678742|31.813633678742|31.813633678742|31.813633678742|31.813633678742|31.813633678742
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE||-45.218837628267|-45.218837628267|-45.218837628267|-45.218837628267|-45.218837628267|-45.218837628267|-45.218837628267|-45.218837628267|-45.218837628267|-45.218837628267|-45.218837628267|-45.218837628267|-45.251517511051|-45.251517511051|-45.251517511051|-45.251517511051|-45.251517511051|-45.251517511051|-45.251517511051|-45.251517511051|-45.251517511051|-45.251517511051|-45.251517511051|-45.251517511051|-45.251517511051|-45.251517511051|-45.251517511051|43.892257508299|43.892257508299|43.892257508299|43.892257508299|43.892257508299|43.892257508299|43.892257508299|43.892257508299|43.892257508299|43.892257508299|43.892257508299|43.892257508299|43.892257508299|43.892257508299|43.892257508299|43.892257508299|43.892257508299|43.687508274737|43.394918003123|43.394918003123|43.394918003123|43.048795000757|43.020328592421|42.905367399986|42.712420035793|42.712420035793|42.712420035793|42.712420035793|42.696023041886|42.658250498894|42.658250498894|42.658250498894|42.408610953361|42.16734381679|42.11538241708|41.96875054862|41.96875054862|41.96875054862|41.58472122115|41.24469104257|41.122435203822|41.07937327097|40.862637951089|40.80626344914|40.684182169644|40.587980061337|40.261089092675|39.674541003376|-41.341048589555|-41.341048589555|-41.341048589555|-41.341048589555|-41.341048589555|-41.341048589555|-41.341048589555|-41.408109840649|-41.508716070232|-41.508716070232|-41.802457569294|-41.802457569294|-41.802457569294|-41.802457569294|-41.802457569294|-41.802457569294|-41.802457569294|-41.802457569294|-41.802457569294|-41.802457569294|-41.802457569294|-41.802457569294|-41.802457569294|-41.854949896262|-41.984943964664|-42.538066783557|-42.538066783557|-42.538066783557|-42.538066783557|-42.538066783557||-42.538066783557|-42.538066783557|40.584115016932|40.584115016932|40.584115016932|40.584115016932|40.584115016932|40.584115016932|40.48267148806|40.48267148806|40.265189211384|39.77743407622|39.401593011121|39.079804259441|39.079804259441|38.940338167771|38.920097599674|38.266775407448|||37.814195727921|37.689106305017|-40.00694320014|-40.00694320014|-40.00694320014|-40.00694320014|-40.00694320014|-40.00694320014|-40.00694320014|-40.00694320014|-40.00694320014|-40.00694320014|-40.00694320014|-40.00694320014|-40.00694320014|-40.00694320014|-40.00694320014|-40.00694320014|-40.00694320014|-40.406602936882|-41.043447792418|-41.594240099276|-41.594240099276|39.165767769126|39.165767769126|38.461965671411|38.447183307929|38.079179651113|38.079179651113|37.66075587998|-39.73026625329|-39.73026625329|-39.73026625329|-39.73026625329|-39.873628051344|-40.047921718562|-40.126023996101|37.98893916997|37.98893916997|37.98893916997|37.98893916997|37.98893916997|-39.714723312525|-39.714723312525|-39.714723312525|-39.714723312525|-39.714723312525|-39.748581687243|-39.757311493855|-39.913124356778|-40.356511699457|-40.356511699457|-40.745012719652|-40.770250503177|-40.770250503177|-40.770250503177|-40.770250503177|-41.142502034102|39.731948507272|39.731948507272|39.731948507272|39.731948507272|39.731948507272|39.731948507272|39.731948507272||39.731948507272|39.731948507272|39.731948507272|||39.731948507272|39.731948507272|39.652777422164|39.652777422164|39.46126843467|39.46126843467|39.264186869889|39.217985800934|38.921651924134|38.15349969652|-39.436670710412|-39.436670710412|-39.436670710412|-39.436670710412|-39.436670710412|-39.436670710412|-39.436670710412|-39.436670710412|-39.436670710412|-39.436670710412|-39.436670710412|-39.436670710412|-39.436670710412|-39.436670710412|-39.436670710412|-39.436670710412|-39.489080669447|-39.544987902609|-39.544987902609|-39.544987902609|-39.544987902609|-39.544987902609|-39.544987902609|-39.544987902609|-39.753393572173|-39.753393572173|-39.753393572173|-40.036548210075|-40.520054685728|-40.935615817327|-41.14804097857|-41.14804097857|-41.14804097857|-41.14804097857|-41.152501584847|-41.152501584847|-41.152501584847|-41.152501584847|-41.152501584847|-41.152501584847|-41.152501584847|-41.152501584847|-41.152501584847|-41.152501584847
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||-104.43807883007|-104.43807883007|-107.22005715016|-107.22005715016|-107.22005715016|-107.22005715016|-107.22005715016|-107.22005715016|-107.22005715016|-107.96217715318|-107.96217715318|-107.96217715318|-107.96217715318|-108.55452509099|-108.55452509099|-108.55452509099|-108.55452509099|-108.55452509099|-108.55452509099|-108.55452509099|-108.55452509099|-109.91002792974|-111.33225064432|-111.59361314945|-111.67101882521|-111.67101882521|-111.67101882521|-113.66446202136|107.62944261337|107.62944261337|107.62944261337|107.62944261337|107.07473926769|107.07473926769|107.07473926769|107.07473926769|107.07473926769|105.38637479397|105.19819485978|104.43465675066|102.12295514953|101.55771075338|101.55771075338|101.55771075338|101.23523681528|99.516317886668|99.516317886668|99.516317886668|98.108134528616|97.974260705053|97.974260705053|97.974260705053|97.974260705053|97.974260705053|97.974260705053|97.974260705053|97.974260705053|97.974260705053|97.974260705053|97.974260705053|97.248070179687|97.212345478159|97.212345478159|97.212345478159|97.212345478159|97.212345478159|97.212345478159|97.212345478159|96.530179921027|96.530179921027|95.91019857287|95.261330052212|95.209253969011|94.061394468742|93.198771547164|90.008080666689|88.476973941456|88.476973941456|88.476973941456|88.476973941456|88.476973941456|88.476973941456|88.476973941456|88.476973941456|86.795220819681|86.795220819681|86.084840593477|86.084840593477|85.948733420167|85.948733420167|85.948733420167|85.948733420167|85.948733420167|85.948733420167|85.948733420167|85.948733420167|85.948733420167|85.948733420167|85.948733420167|85.948733420167|85.948733420167|85.948733420167|85.6375840599|85.6375840599|85.6375840599||85.6375840599|85.6375840599|85.6375840599|85.6375840599|85.6375840599|85.6375840599|85.6375840599|85.6375840599|85.203422274265|85.200472211477|84.863302813235|84.30755722331|83.507286414029|82.854858585496|82.854858585496|82.66976928257|82.66976928257|-88.35670608077|||-88.35670608077|-88.35670608077|-88.35670608077|-88.35670608077|-89.993008757008|-91.48222896829|-91.776126268507|-91.776126268507|-91.776126268507|-92.630951232942|-92.630951232942|-92.630951232942|-92.630951232942|-92.630951232942|-92.630951232942|-92.630951232942|-92.630951232942|-92.630951232942|-92.630951232942|-94.85216979984|-96.099319395263|-96.099319395263|-96.099319395263|90.655185806464|90.655185806464|90.655185806464|90.159698654038|90.159698654038|90.159698654038|88.168000725488|87.982320887284|87.982320887284|87.982320887284|87.982320887284|87.982320887284|87.982320887284|87.982320887284|87.982320887284|87.707580169788|87.707580169788|87.707580169788|87.707580169788|87.707580169788|86.173419511706|86.056629625846|86.056629625846|85.467918042661|84.889910411307|83.818792024662|83.264770153948|82.766963141702|82.461314666561|82.461314666561|82.461314666561|82.461314666561|82.461314666561|82.382017652516|82.049463210641|81.524959072071|80.940510944744|78.25033709632|78.25033709632|78.25033709632|78.25033709632|77.686486425517||77.637766085861|77.375849629771|77.208579430035|||77.208579430035|76.8514718217|76.8514718217|76.8514718217|75.996636408605|75.664600604152|75.362332495689|74.931396012247|74.931396012247|73.921000485884|73.538887241667|73.394320412019|71.998133469002|71.957369910762|71.243188552377|70.630210112993|70.164122686854|69.74958325544|69.210091709196|68.451764344175|67.674742008801|66.510824284681|66.488690784384|66.368260545997|-70.461463482145|-70.461463482145|-70.461463482145|-70.461463482145|-70.461463482145|-70.461463482145|-70.461463482145|-70.461463482145|-70.461463482145|-70.461463482145|-70.661067043149|-70.998361182315|-70.998361182315|-71.735399431766|-72.466555907529|-72.652286664425|-73.439762689205|-73.616399342851|-74.775636759502|-74.775636759502|-74.775636759502|-74.775636759502|-75.759040504807|-78.877817425589|-80.037039875027|-80.037039875027|-80.037039875027|-80.037039875027|-80.240046526587|-80.296605876329
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE||-45.255857773446|-45.255857773446|-45.735955684078|-45.858031222718|-45.858031222718|-45.871415014536|-45.871415014536|-45.871415014536|-45.871415014536|-45.96657506125|-46.291191748963|-46.397158177017|-46.612390255747|-46.612390255747|-46.612390255747|-46.612390255747|-46.612390255747|-46.659323506684|-46.828116175975|-46.828116175975|-46.876796878538|-47.316719228649|-48.308575293117|-48.461752622982|-48.584169089418|-48.925742559545|46.303170971953|46.303170971953|46.303170971953|46.303170971953|46.303170971953|46.303170971953|46.303170971953|46.303170971953|46.303170971953|46.303170971953|46.303170971953|46.303170971953|46.303170971953|46.303170971953|45.624788978757|45.624788978757|-49.021408195029|-49.021408195029|-49.021408195029|-49.021408195029|-49.021408195029|-49.021408195029|-49.021408195029|-49.021408195029|-49.021408195029|-49.021408195029|-49.021408195029|-49.021408195029|-49.021408195029|-49.021408195029|-49.021408195029|-49.021408195029|-50.255300085947|-50.255300085947|-50.255300085947|-50.255300085947|-50.877557482107|-51.396729060658|-51.647476801881|-52.031018506215|-52.031018506215|-52.031018506215|-52.031018506215|-52.031018506215|-52.031018506215|-52.031018506215|-52.031018506215|-52.031018506215|-52.031018506215|-52.031018506215|-52.031018506215|-52.031018506215|-52.06186574056|48.697287454803|48.697287454803|48.697287454803|48.697287454803|48.697287454803|48.697287454803|48.697287454803|48.697287454803|48.697287454803|48.697287454803|48.697287454803|48.697287454803|48.697287454803|48.697287454803|48.697287454803|48.697287454803|48.697287454803|48.697287454803|48.697287454803|48.697287454803|48.697287454803|48.697287454803|48.697287454803|48.697287454803|-52.662920767959|-52.662920767959||-52.662920767959|-52.662920767959|-53.1815791736|49.807012632601|49.807012632601|49.807012632601|49.807012632601|49.807012632601|49.807012632601|49.807012632601|49.807012632601|49.720011619341|49.720011619341|49.720011619341|49.720011619341|49.720011619341|48.900012020283|-51.880032870521|||-51.880032870521|-51.880032870521|-51.880032870521|-51.880032870521|-51.880032870521|-51.880032870521|-51.880032870521|-51.880032870521|-51.880032870521|-51.880032870521|-51.880032870521|-51.880032870521|-51.880032870521|-51.880032870521|-51.880032870521|-51.880032870521|-51.880032870521|-51.880032870521|-51.880032870521|-52.794479738065|49.121026739861|49.121026739861|49.121026739861|49.121026739861|49.121026739861|49.121026739861|49.121026739861|49.057807005539|48.85867292472|48.578527472508|47.952808192584|47.802562929097|47.398402135575|47.339549120512|47.339549120512|47.339549120512|46.934499590758|45.88888935818|45.66654443491|45.025604563163|44.820190795172|44.820190795172|44.313545209289|43.740047858954|-46.55097902552|-46.55097902552|-46.55097902552|-46.55097902552|-46.55097902552|-46.55097902552|-46.55097902552|-46.55097902552|44.526984796136|44.526984796136|44.526984796136|44.526984796136|44.526984796136|44.526984796136|44.526984796136|44.526984796136|44.526984796136|44.227206770148|43.798008988926|43.555564322548|43.043963342327||42.847734775166|42.768039215517|42.697709341513|||42.697709341513|42.697709341513|42.697709341513|42.697709341513|42.372455883542|42.058838844872|42.004264620252|41.71499492957|41.71499492957|41.71499492957|41.71499492957|41.71499492957|41.401291297711|41.401291297711|41.230612517763|41.230612517763|41.230612517763|40.891124621056|40.891124621056|40.582915296182|40.30435094792|39.930682217123|39.930682217123|39.689680155209|39.689680155209|39.689680155209|39.689680155209|39.689680155209|39.507752287157|39.507752287157|38.980279776528|38.671974601254|38.671974601254|38.671974601254|38.671974601254|38.671974601254|38.671974601254|38.671974601254|38.671974601254|38.671974601254|38.671974601254|38.671974601254|38.671974601254|38.671974601254|38.670528453705|38.518832105828|38.518832105828|38.518832105828|38.375595533348|38.375595533348|38.308441863564|36.855958732869|36.855958732869|36.855958732869
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE||16.074044892218|16.074044892218|16.074044892218|16.074044892218|16.074044892218|16.074044892218|16.074044892218|15.900795968259|15.900795968259|15.743300137273|15.743300137273|15.743300137273|15.743300137273|15.743300137273|15.616913294782|15.616913294782|-16.33812619093|-16.33812619093|-16.33812619093|-16.33812619093|-16.358751677174|-16.404503991558|-16.404503991558|-16.404503991558|-16.404503991558|-16.404503991558|-16.404503991558|-16.470979367365|-16.470979367365|-16.470979367365|-16.501365726379|-16.54887789609|-16.54887789609|-16.558753531531|-16.64092039265|-16.64092039265|-16.64092039265|-16.64092039265|-16.64092039265|-16.64092039265|-16.64092039265|-16.64092039265|-16.64092039265|-16.64092039265|-16.64092039265|-16.64092039265|15.866454347943|15.866454347943|15.866454347943|15.866454347943|15.798559437168|-16.686174182249|-16.686174182249|-16.686174182249|-16.686174182249|-16.686174182249|-16.686174182249|-16.686174182249|-16.686174182249|-16.686174182249|-16.686174182249|-16.686174182249|-16.686174182249|-16.686174182249|-16.686174182249|-16.686174182249|-16.686174182249|-16.686174182249|-16.686174182249|-16.686174182249|-16.686174182249|-16.820719301978|-16.820719301978|-16.820719301978|-16.820719301978|-16.820719301978|-16.820719301978|-16.820719301978|-16.820719301978|-16.820719301978|-16.820719301978|-16.820719301978|-16.820719301978|-16.979687810252|-17.011042409815|-17.075603014538|-17.099558095478|-17.116176265636|-17.246445278502|16.443205625948|16.443205625948|16.443205625948|16.443205625948|16.443205625948|16.297089139679|16.297089139679|16.297089139679|16.297089139679|16.297089139679|16.297089139679|16.20686909208|16.20686909208|16.072353961835|16.035762888754|16.035762888754||16.035762888754|15.991054475117|15.991054475117|15.991054475117|15.991054475117|15.991054475117|15.991054475117|15.991054475117|15.991054475117|15.991054475117|15.991054475117|15.917838348071|15.734542596252|15.663104096951|15.472337660858|15.390930001017|15.349975664523|15.349975664523|||15.242749672363|15.16333350123|15.00439449304|15.00439449304|15.00439449304|15.00439449304|15.00439449304|15.00439449304|15.00439449304|15.00439449304|15.00439449304|15.00439449304|15.00439449304|15.00439449304|15.00439449304|15.00439449304|15.00439449304|15.00439449304|15.00439449304|15.00439449304|15.00439449304|15.00439449304|15.00439449304|15.00439449304|15.00439449304|15.00439449304|14.976549212068|14.868665977683|14.483240547408|-15.728710206953|-15.728710206953|-15.728710206953|14.717554885218|14.717554885218|14.717554885218|14.577005472525|14.333894878343|14.159327990165|14.1414756845|14.050250538031|14.045556024092|13.90200641793|-14.384884325811|-14.384884325811|-14.384884325811|-14.402563221548|-14.402563221548|-14.402563221548|-14.402563221548|-14.402563221548|-14.402563221548|-14.402563221548|-14.537269306886|13.738408315358|13.738408315358|13.738408315358|13.738408315358|13.738408315358|13.738408315358|13.738408315358|13.738408315358|13.738408315358|13.738408315358|13.738408315358|13.738408315358||13.686880556446|13.686880556446|13.686880556446|||13.686880556446|13.686880556446|13.686880556446|13.686880556446|13.686880556446|13.686880556446|13.686880556446|13.599867308251|13.569296267422|13.208663148782|13.039903184994|12.993592706767|12.993592706767|12.993592706767|12.993592706767|12.993592706767|12.993592706767|12.825103458925|-13.466993683789|-13.466993683789|-13.466993683789|-13.466993683789|-13.466993683789|-13.466993683789|-13.466993683789|12.890640973898|12.890640973898|12.890640973898|12.890640973898|12.890640973898|-13.352091107081|-13.352091107081|-13.352091107081|-13.352091107081|-13.352091107081|-13.352091107081|-13.352091107081|-13.530934741442|12.876609941212|12.876609941212|12.876609941212|12.876609941212|12.876609941212|12.876609941212|12.876609941212|12.876609941212|12.836789126625|12.760598707453|12.673721260777|12.638300996082|12.580611976271|12.544396843019|12.544396843019|12.544396843019
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE||-18.821219245977|-18.821219245977|-19.146354348998|-19.17817817829|-19.17817817829|-19.17817817829|-19.17817817829|-19.17817817829|-19.17817817829|-19.288701312646|-19.288701312646|-19.288701312646|-19.288701312646|-19.35190561961|-19.35190561961|-19.35190561961|-19.35190561961|-19.35190561961|-19.35190561961|-19.35190561961|-19.35190561961|-19.571284280341|-19.874482245491|-19.888590006237|-19.888590006237|-19.997043879169|-20.056160166681|-20.354066957832|19.363553070618|19.363553070618|19.363553070618|19.363553070618|19.180058293424|19.084231699928|18.791091536398|18.616440571526|18.616440571526|18.486285561372|18.486285561372|18.471428520204|18.462420073617|17.871680200983|17.871680200983|17.871680200983|17.782144799154|17.449327113806|17.34395474291|17.34395474291|17.228559799726|17.079701577433|17.079701577433|17.079701577433|17.023936658162|17.023936658162|17.023936658162|17.023936658162|17.023936658162|17.023936658162|17.023936658162|17.023936658162|16.928842327058|16.928842327058|16.852079761571|16.852079761571|16.852079761571|16.852079761571|16.852079761571|16.852079761571|16.852079761571|16.852079761571|16.791476554944|16.644418949633|16.464908964931|16.251842798457|-17.214707927633|-17.214707927633|-17.214707927633|-17.271342150291|-17.378108138312|-17.378108138312|-17.435295279283|-17.435295279283|-17.435295279283|-17.489053266685|-17.489053266685|-17.489053266685|-17.489053266685|-17.501296016481|-17.501296016481|16.541798987778|16.501793909417|16.501793909417|16.501793909417|16.501793909417|16.501793909417|16.501793909417|16.501793909417|16.501793909417|16.501793909417|16.501793909417|16.501793909417|16.501793909417|16.501793909417|16.501793909417|16.501793909417||16.501793909417|16.501793909417|16.501793909417|16.501793909417|16.501793909417|16.501793909417|16.501793909417|16.501793909417|16.434036325951|16.434036325951|16.378928899256|16.294086826607|16.217223909451|16.217223909451|16.217223909451|16.217223909451|16.217223909451|-17.027775791208|||-17.027775791208|-17.027775791208|-17.027775791208|-17.027775791208|-17.215584519749|-17.440927244165|-17.496326649275|-17.496326649275|-17.496326649275|-17.626474499798|-17.629416174465|-17.728870056366|-17.728870056366|-17.728870056366|-17.7773549273|-17.92551407271|-17.92551407271|-17.92551407271|-17.92551407271|-18.393904309067|-18.726837587128|-18.919263680522|-19.023071536029|17.994395593605|17.994395593605|17.994395593605|17.801549332895|-18.863028225228|-18.863028225228|-18.863028225228|-18.863028225228|-18.863028225228|-18.863028225228|-18.863028225228|-18.863028225228|-18.863028225228|-18.863028225228|-18.863028225228|-18.863028225228|-18.863028225228|-18.914000001096|17.9386065941|17.9386065941|17.481508835703|17.412509291867|17.313899403921|17.295999083376|17.287777725697|17.024766637211|17.024766637211|17.024766637211|17.024766637211|17.024766637211|17.024766637211|17.024766637211|17.024766637211|17.024766637211|17.024766637211|17.024766637211|17.024766637211|17.024766637211|17.024766637211|17.024766637211|17.024766637211|17.024766637211||17.00474018667|16.976633255018|16.976633255018|||16.976633255018|16.939300515932|16.939300515932|16.881166328636|16.664907629454|16.652952811413|16.59036158754|16.59036158754|16.59036158754|16.496513252276|16.430293167982|16.393658414321|16.201152242796|16.201152242796|16.044336227991|16.030372942397|16.010414482166|15.824904840313|15.70739451285|15.657937165055|15.572814169673|15.572814169673|15.572814169673|15.572814169673|15.572814169673|15.572814169673|15.572814169673|15.572814169673|15.572814169673|15.572814169673|-16.505634625234|-16.505634625234|-16.505634625234|-16.505634625234|-16.505634625234|-16.505634625234|-16.505634625234|-16.611184176444|-16.611184176444|-16.962426883909|16.21718026877|16.21718026877|16.21718026877|16.21718026877|16.21718026877|16.21718026877|16.21718026877|16.21718026877|16.21718026877|16.21718026877|16.21718026877|16.21718026877|16.21718026877|16.21718026877
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE||-62.762831649656|-63.234479596123|-63.234479596123|-63.234479596123|-63.234479596123|-63.732755106803|-64.119574274689|-64.119574274689|-64.868414258592|-64.951254702931|-64.951254702931|-65.503615751669|-65.991654900265|-65.991654900265|-65.991654900265|-66.214059542232|-66.543400974862|-67.024889649939|-67.384319188409|-67.49480086147|-67.747556800966|-68.195065519683|-68.57562830434|-69.152919795621|-69.290132635626|-69.290132635626|-69.290132635626|-69.290132635626|-69.290132635626|-69.945700453158|-70.772071569376|-70.772071569376|-70.772071569376|-71.596747629304|-71.965278246291|-72.422170251817|-72.422170251817|-72.422170251817|-72.422170251817|-72.422170251817|-72.423520399697|-73.049625589983|-73.049625589983|-73.049625589983|-73.049625589983|-73.049625589983|-73.049625589983|-74.225135594095|70.193255513831|70.193255513831|70.193255513831|70.18751466133|70.18751466133|70.18751466133|70.18751466133|70.18751466133|70.18751466133|70.18751466133|70.18751466133|69.855207435606|69.855207435606|69.766337916055|68.369331483704|68.369331483704|68.369331483704|67.987037372436|65.945597860379|64.953997741322|63.759998253298|63.197946781668|63.197946781668|63.197946781668|63.197946781668|63.197946781668|63.197946781668|62.947163735003|62.781297006177|62.405884731663|60.672098863773|-64.623952467436|-64.623952467436|-64.623952467436|-64.623952467436|-64.623952467436|-64.623952467436|-64.773677505992|-64.773677505992|-64.773677505992|-64.773677505992|-65.096308246743|-65.248723096031|-65.248723096031|-65.248723096031|-65.248723096031|-65.248723096031|-65.248723096031|-65.727468563868|-65.859410049467|-65.92489915639|-66.247667161953|-66.72296401343|-68.001070142689|-68.683048537856|-68.683048537856|-68.832276136219||-69.854749024509|-70.213059015406|-70.510065047092|-70.515629203394|-70.702886027004|-70.702886027004|-70.702886027004|-70.702886027004|-71.272094534399|-71.473432963162|-71.497152161895|-71.650185979809|-71.650185979809|-71.786933772353|-71.786933772353|-71.786933772353|-71.786933772353|-71.786933772353|||-71.786933772353|-71.786933772353|-71.786933772353|-71.786933772353|-71.786933772353|-72.243254626887|-72.723034709934|-72.723034709934|-73.133386559754|-73.133386559754|68.873501961614|68.873501961614|68.873501961614|68.627495592404|68.627495592404|68.627495592404|68.627495592404|68.627495592404|68.627495592404|68.627495592404|68.627495592404|68.627495592404|68.627495592404|68.627495592404|68.627495592404|68.627495592404|68.627495592404|68.627495592404|68.627495592404|68.627495592404|68.524996459008|67.709374235884|67.709374235884|67.008196935406|66.459109316657|66.223720052811|66.223720052811|66.223720052811|66.223720052811|66.223720052811|66.223720052811|65.684134460127|-71.251513833486|-71.251513833486|-71.251513833486|-71.749500311377|-71.749500311377|-71.749500311377|-71.749500311377|-73.441666114068|-74.025759623051|-74.025759623051|-77.611952169736|-77.79713187273|-77.79713187273|-77.79713187273|-77.79713187273|-77.79713187273|-77.79713187273|-77.79713187273|-77.79713187273|-77.79713187273|-77.79713187273|-77.804596530681|75.271299365529||75.271299365529|75.271299365529|75.271299365529|||75.271299365529|75.271299365529|75.271299365529|75.271299365529|75.271299365529|-77.983773552517|-77.983773552517|-77.983773552517|-77.983773552517|-77.983773552517|-78.14863855214|-78.790708773347|-79.130786729094|-79.20134149392|-79.20134149392|-79.719265681721|76.657347352618|76.657347352618|76.657347352618|76.657347352618|76.657347352618|76.657347352618|76.657347352618|76.657347352618|76.657347352618|76.657347352618|76.657347352618|76.657347352618|76.657347352618|76.657347352618|76.25260528736|75.760668692905|75.094076511946|75.003673975638|75.003673975638|75.003673975638|75.003673975638|75.003673975638|75.003673975638|75.003673975638|75.003673975638|75.003673975638|75.003673975638|75.003673975638|75.003673975638|74.901859328672|74.399839663422|73.660937706537|73.257706341817|72.452874067931|72.452874067931|72.452874067931|72.452874067931|72.452874067931
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH||-21.984030963732|-21.984030963732|-21.984030963732|-21.984030963732|-21.984030963732|-21.984030963732|-21.984030963732|-21.984030963732|-21.984030963732|-21.984030963732|-21.984030963732|-22.019757113802|-22.399731037736|-22.484145135482|-22.661828644629|-23.204082373931|21.397383584701|21.397383584701|21.397383584701|21.397383584701|21.397383584701|21.138204139827|20.734115965232|20.716809299091|20.716809299091|20.48034427177|20.302604225069|20.158447930978|20.003665194892|20.003665194892|20.003665194892|20.003665194892|20.003665194892|20.003665194892|19.989627557753|19.974030395083|19.394478369346|19.190531466395|18.61154867206|18.61154867206|18.61154867206|18.61154867206|18.61154867206|18.415610801224|17.920956729788|17.065507172366|-19.098862980121|-19.098862980121|-19.098862980121|-19.098862980121|-19.098862980121|-19.098862980121|-19.098862980121|-19.098862980121|-19.098862980121|-19.098862980121|-19.098862980121|-19.098862980121|-19.098862980121|-19.098862980121|-19.098862980121|-19.098862980121|-19.098862980121|-19.098862980121|-19.098862980121|-19.098862980121|-19.098862980121|-19.098862980121|-19.098862980121|-19.098862980121|-19.132624147461|-19.212916372138|-19.395739659024|-19.795822788558|-19.868968938546|-20.06302142006|-20.536080411689|-20.536080411689|-20.536080411689|-20.536080411689|-20.536080411689|-20.536080411689|-20.536080411689|-20.536080411689|-20.536080411689|-20.536080411689|-21.06925556794|18.923015939313|18.923015939313|18.923015939313|18.701128812981|18.507044215524|18.507044215524|18.507044215524|18.186714697241|18.13273922642|18.030673072115|18.030673072115|18.030673072115|18.030673072115|18.030673072115|18.030673072115|18.030673072115|17.795851237674|17.795851237674||17.795851237674|17.795851237674|17.795851237674|17.795851237674|17.795851237674|17.795851237674|17.453551183389|17.453551183389|17.346729732647|17.346729732647|16.700534371418|-18.427571483382|-18.427571483382|-18.427571483382|-18.427571483382|-18.427571483382|-18.427571483382|-18.427571483382|||-18.427571483382|-18.427571483382|-18.427571483382|-18.427571483382|-18.48611624677|-18.48611624677|-18.48611624677|-18.524018636887|-19.020298922001|-19.132553802528|-19.547560518095|-19.559560288699|-19.559560288699|-19.559560288699|-19.559560288699|-19.559560288699|-19.559560288699|-19.559560288699|-19.559560288699|-19.559560288699|-19.559560288699|-19.559560288699|-19.559560288699|-19.559560288699|-19.559560288699|-19.559560288699|-19.559560288699|-19.559560288699|-19.559560288699|-19.559560288699|-19.559560288699|-19.559560288699|-19.559560288699|-20.287567074334|-21.167768304774|-21.167768304774|-21.225298158801|-24.165649381571|-24.165649381571|-24.165649381571|-24.637111080272|-24.637111080272|-24.637111080272|-24.93237464496|-24.93237464496|-24.93237464496|-24.93237464496|-24.93237464496|-24.93237464496|-24.93237464496|-24.93237464496|-24.93237464496|-24.953193214961|-25.156326536147|23.416526321033|23.416526321033|23.416526321033|23.416526321033|23.416526321033|23.160029415134|-24.495977441461|-24.495977441461|-24.495977441461|-24.495977441461|-24.495977441461||-24.495977441461|-24.495977441461|-24.495977441461|||-24.495977441461|-24.495977441461|-24.495977441461|-24.495977441461|-24.495977441461|-24.495977441461|-24.495977441461|-24.495977441461|-24.495977441461|-24.495977441461|-24.503862848979|-24.658833282268|-24.658833282268|-24.658833282268|-24.658833282268|-24.658833282268|-25.002478690027|-25.002478690027|-25.002478690027|-25.002478690027|-25.002478690027|-25.002478690027|-25.002478690027|-25.002478690027|-25.002478690027|-25.002478690027|-25.011088683736|-25.28076667806|-25.28076667806|-25.28076667806|-25.28076667806|-25.28076667806|-25.28076667806|-25.28076667806|-25.670851813648|-26.015947142016|-26.238829602546|-26.788699880514|-26.939665122466|-27.205740182087|-27.348599558059|-27.854000123545|-28.497221664372|-28.802126641851|-28.802126641851|28.374304617134|28.119783124093|27.69642597742|27.586296630558|27.586296630558|27.586296630558|27.586296630558|27.586296630558|27.586296630558
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE||-24.780209446802|-24.87856600114|-25.065830018003|-25.065830018003|-25.065830018003|-25.065830018003|-25.065830018003|-25.065830018003|-25.065830018003|-25.34024021195|-25.34024021195|-25.34024021195|-25.34024021195|-25.34024021195|-25.34024021195|-25.34024021195|-25.34024021195|-25.874988789543|-25.923270349782|-25.923270349782|-25.923270349782|-26.023633777082|-26.515704484979|-26.576300239612|-26.576300239612|-26.966297915012|-26.966297915012|-27.096997157767|-27.114997219194|-27.378331103975|-27.538144869997|-27.747938998754|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-27.943270608122|-28.16585543016|-28.413727997182|-28.419714807809|-28.419714807809|-28.419714807809|-28.419714807809|-28.419714807809|-28.419714807809|-28.419714807809|-28.660238556664|-28.670935912162|-28.670935912162|-28.670935912162|-28.670935912162|-28.670935912162|-29.114929511845|27.3767890142|27.3767890142|27.3767890142||27.3767890142|27.3767890142|27.3767890142|27.3767890142|27.3767890142|27.3767890142|27.3767890142|27.3767890142|27.3767890142|27.3767890142|27.3767890142|27.3767890142|27.3767890142|27.3767890142|27.334861198888|27.334861198888|27.058179872815|27.024643811456|||26.504048781121|26.276164748629|-28.332350365392|-28.332350365392|-28.332350365392|-28.332350365392|-28.332350365392|-28.332350365392|-28.332350365392|-28.332350365392|-28.332350365392|-28.332350365392|-28.332350365392|-28.332350365392|-28.332350365392|-28.332350365392|-28.332350365392|-28.332350365392|-28.332350365392|-28.8181665386|-29.429074813397|-29.608416294026|-29.830461951282|27.67529871954|27.67529871954|27.67529871954|25.641442860647|25.238825362571|25.202428705947|25.202428705947|25.202428705947|25.202428705947|24.964922180159|24.964922180159|24.964922180159|24.964922180159|24.964922180159|24.659912787525|24.649054568842|24.649054568842|24.649054568842|24.649054568842|24.070059186701|23.927288353977|23.85365519318|23.677950062057|23.473832516428|23.268147791488|23.216275891841|22.839938117636|22.839938117636|22.839938117636|22.839938117636|22.839938117636|22.833265147356|22.740312357774|22.740312357774|22.740312357774|22.740312357774|22.740312357774|22.740312357774|22.36701358251|22.205570999033|21.908413056143|21.753791627628||21.657546265635|21.5822740481|21.470860049206|||21.468732777656|21.414784465553|21.414784465553|21.414784465553|21.114205822152|20.968244592079|20.968244592079|20.968244592079|20.837130096367|20.837130096367|20.837130096367|20.837130096367|20.837130096367|20.837130096367|20.837130096367|20.837130096367|20.837130096367|20.837130096367|20.837130096367|20.837130096367|20.837130096367|20.837130096367|20.837130096367|20.837130096367|20.837130096367|20.837130096367|20.837130096367|20.837130096367|20.804667423305|20.804667423305|20.469074406157|20.197304899968|20.18395632613|20.18395632613|20.142174284859|19.965748832406|19.684165475304|19.551294959844|19.481993848815|19.283882651875|19.007646492399|18.844051179265|18.832760283179|18.832760283179|18.832760283179|18.832760283179|18.832760283179|18.753900153579|18.726278842755|18.648920338759|18.482689426353|18.229932941783|18.115481338886|18.058590423164
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-150.83682392234|-150.83682392234|-150.83682392234|-150.83682392234|-150.83682392234|-150.83682392234|-154.60202352862|-155.90780493794|-157.96977834766|-159.01086500027|-159.12595789011|-159.35383989608|-159.61671617148|-159.61671617148|-159.61671617148|-162.82691041758|-167.15489113917|-169.98321186823|-170.18694029236|-170.18694029236|-170.18694029236|-170.18694029236|-172.83549446954|-174.45610411844|-175.45275017715|-175.45275017715|-175.45275017715|-175.45275017715|-175.45275017715|-175.45275017715|-175.45275017715|-175.45275017715|-175.45275017715|-175.45275017715|-175.45275017715|-175.45275017715|-175.45275017715|-175.45275017715|-175.45275017715|-175.45275017715|-175.45275017715|-175.45275017715|-175.45275017715|-175.45275017715|-175.45275017715|-175.45275017715|-176.26694379357|-178.1110029653|-178.1110029653|-178.1110029653|-178.1110029653|-178.1110029653|-178.1110029653|-178.1110029653|-178.1110029653|-178.1110029653|-178.1110029653|-178.1110029653|-178.1110029653|-178.1110029653|-178.1110029653|-178.1110029653|-178.1110029653|-178.1110029653|-181.6848058361|-181.6848058361|-181.6848058361|-181.6848058361|-185.73033540979|-186.84204375231|171.28440727506|171.28440727506|171.28440727506|171.28440727506|171.28440727506|168.78823200104|-182.33970595974|-182.33970595974|-182.33970595974|-182.33970595974|-182.33970595974|-182.33970595974|-182.33970595974|-182.33970595974|-182.33970595974|-182.33970595974|-182.33970595974|-182.33970595974|-182.33970595974|-182.33970595974|-182.33970595974|-182.33970595974|-182.33970595974|-182.33970595974|-182.33970595974|-182.33970595974|-182.33970595974|-182.33970595974|-182.33970595974|-188.29689398494|-189.28239549288|-189.28239549288|-189.28239549288|-189.28239549288|-196.58877260032||-197.53197226859|-198.94664144888|-203.72682518842|-206.06313858962|-207.56738367054|-214.1915301214|194.00539089607|194.00539089607|194.00539089607|194.00539089607|-209.03028530531|-209.03028530531|-209.03028530531|-209.03028530531|-209.03028530531|-209.03028530531|-209.03028530531|-209.03028530531|||-209.03028530531|-211.85827400008|-211.85827400008|-211.85827400008|-211.85827400008|-212.29253293981|-212.75559269928|-212.75559269928|-216.68343538148|-216.68343538148|-218.11493210111|-221.96905414306|-221.96905414306|-223.99339349228|-227.78154306896|-230.1683774578|-231.84922154377|-231.84922154377|-231.84922154377|-237.54913640497|-240.78237836094|-241.56964588061|-241.56964588061|-241.56964588061|-255.21905030028|-256.38436105735|-256.38436105735|-256.38436105735|-260.59564485634|-260.59564485634|-260.59564485634|-260.59564485634|-268.37704456067|-268.37704456067|-268.37704456067|-268.37704456067|-268.37704456067|-271.15227919393|-271.93584729095|-273.1398449039|-273.60784129677|-273.60784129677|-273.60784129677|-273.60784129677|-273.60784129677|-273.60784129677|-273.60784129677|-275.6864977896|-279.24610085617|262.33836004796|262.33836004796|262.33836004796|262.33836004796|262.33836004796|262.33836004796|262.33836004796|261.93704840941|-278.81339096681|-278.81339096681|-278.81339096681|-278.81339096681|-278.81339096681|-278.81339096681|-278.81339096681|-281.44264544001||-282.96404879347|-284.34895666723|-285.9488207354|||-286.94238235502|-286.94238235502|-289.85820465119|-293.0368872752|-293.33440850279|-293.33440850279|-297.76045897825|-301.16353201404|-301.16353201404|-304.16502946764|-305.27781119777|-312.52535052248|-317.65594773765|-321.28266523013|-321.28266523013|-321.28266523013|-321.28266523013|-321.28266523013|-322.92694412791|-322.92694412791|-322.92694412791|-322.92694412791|-322.95116962134|305.01973596775|305.01973596775|305.01973596775|305.01973596775|305.01973596775|305.01973596775|305.01973596775|303.93117727923|303.93117727923|303.93117727923|303.93117727923|303.93117727923|303.93117727923|303.93117727923|303.93117727923|303.93117727923|302.66797611103|302.26998702007|301.6999845606|297.81664849453|296.87236485149|296.87236485149|296.87236485149|296.87236485149|293.37487119729|288.09984773061|267.3637143872|267.3637143872|267.3637143872|267.3637143872|267.3637143872
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||-1439.4351109559|-1439.4351109559|-1439.4351109559|-1439.4351109559|-1439.4351109559|-1460.2334566177|-1484.3159958243|-1484.3159958243|-1508.1844398048|-1516.7882664498|-1523.9314071664|-1529.4237857405|-1546.4153174894|-1571.4614638771|-1577.6794043079|-1586.1993381199|-1621.832597911|-1653.8417754567|-1667.3025841437|-1667.3025841437|-1667.3025841437|-1667.3025841437|-1675.5726226611|-1675.5726226611|-1675.5726226611|-1675.5726226611|-1675.5726226611|-1675.5726226611|-1675.5726226611|-1691.7195807346|-1702.6311544312|-1702.6311544312|-1702.6311544312|-1702.6311544312|-1702.6311544312|-1702.6311544312|-1702.6311544312|-1702.6311544312|-1713.0775101832|-1713.0775101832|-1713.0775101832|-1713.0775101832|-1730.013420779|-1730.013420779|-1730.013420779|-1730.013420779|-1730.013420779|-1730.013420779|-1730.013420779|-1730.013420779|-1730.013420779|-1730.013420779|-1730.013420779|-1730.013420779|-1730.013420779|-1730.013420779|-1730.013420779|-1730.013420779|1582.8698520637|1582.8698520637|1582.8698520637|1582.8698520637|1582.8698520637|1582.8698520637|1582.8698520637|1582.8698520637|1582.8698520637|1582.8698520637|1582.8698520637|1582.8698520637|1582.8698520637|1578.1190398776|1578.1190398776|1578.1190398776|-1712.3495966028|-1712.3495966028|-1712.3495966028|-1712.3495966028|-1712.3495966028|-1712.3495966028|-1712.3495966028|-1712.3495966028|-1712.3495966028|-1712.3495966028|-1712.3495966028|-1712.3495966028|-1712.3495966028|-1712.3495966028|-1712.3495966028|-1712.3495966028|-1712.3495966028|-1712.3495966028|-1712.3495966028|-1712.3495966028|-1712.3495966028|-1727.4995517809|-1728.9562367665|-1728.9562367665|-1755.4306922434|-1755.4306922434|-1755.4306922434|-1755.4306922434|-1755.4306922434|-1755.4306922434|-1758.5896580482||-1763.2866148743|-1763.2866148743|-1799.8457895697|1624.2824560337|1624.2824560337|1624.2824560337|1624.2824560337|1624.2824560337|1624.2824560337|1624.2824560337|1624.2824560337|1624.2824560337|1624.2824560337|1622.2684642391|1622.2684642391|1594.7604496779|1594.7604496779|-1767.6653716233|||-1767.6653716233|-1767.6653716233|-1767.6653716233|-1780.1559684704|-1801.5621871893|-1837.0968746548|-1848.9961415491|-1848.9961415491|-1869.162379499|-1894.0693105544|-1940.4381228383|-2003.3371886892|-2003.3371886892|-2013.0413207658|-2031.4903564064|-2045.5842575925|-2045.5842575925|-2045.5842575925|-2045.5842575925|-2063.7880639917|-2072.738350607|-2072.738350607|-2087.0148340078|-2139.7942600086|2021.9316287248|2021.9316287248|2021.9316287248|2021.9316287248|2021.9316287248|2021.9316287248|2021.9316287248|2021.9316287248|2021.9316287248|2021.9316287248|2021.9316287248|2021.9316287248|-2163.5903551751|-2163.5903551751|-2163.5903551751|-2163.5903551751|-2163.5903551751|-2163.5903551751|-2163.5903551751|-2179.3781724168|-2179.4201915742|-2198.8002128602|-2241.2224587336|-2251.2356107895|-2251.2356107895|-2251.2356107895|-2251.2356107895|-2251.2356107895|-2251.2356107895|2104.9698814365|2104.9698814365|2104.9698814365|2104.9698814365|2082.8554238183|2072.6726931314|2043.3319243807|-2203.7832012296|-2203.7832012296|-2203.7832012296|-2203.7832012296|-2203.7832012296||-2203.7832012296|-2203.7832012296|-2203.7832012296|||-2203.7832012296|-2215.0924458107|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2219.1331742407|-2221.8603213178|2073.8868618317|2073.8868618317|2073.8868618317|2073.8868618317|2073.8868618317|2073.8868618317|2073.8868618317|2073.8868618317|2073.8868618317|2073.8868618317|2073.8868618317|2073.8868618317|2055.0409575907|2014.5235706719|2014.5235706719|2014.5235706719|-2167.2708613071|-2167.2708613071|-2167.2708613071
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH||-246.77967369485|-248.79964184682|-249.19555767825|-249.19555767825|-249.19555767825|-256.5232986966|-256.5232986966|-256.5232986966|-256.5232986966|-256.5232986966|-256.5232986966|-256.5232986966|-260.50089015334|-261.73875807942|-261.73875807942|-266.23750812942|-266.79167230852|-267.07130324319|-270.2625644149|-272.47008331246|-272.47008331246|-272.47008331246|-273.67509426482|-275.0362138153|-276.67372778621|-276.67372778621|-280.71189837874|-280.71189837874|-280.71189837874|-288.05768114131|262.91406642753|262.91406642753|262.91406642753|262.91406642753|262.91406642753|262.91406642753|262.40173776236|261.0954819294|261.0954819294|261.0954819294|261.0954819294|260.54220417828|255.25521499681|-263.1516821584|-263.1516821584|-263.1516821584|-267.74908772673|-270.17394452878|-270.17394452878|-270.17394452878|-270.17394452878|-270.17394452878|-270.17394452878|-270.17394452878|-271.72393213046|-271.72393213046|-271.72393213046|-273.90436496484|242.52944078475|242.52944078475|242.52944078475|242.52944078475|242.52944078475|242.52944078475|242.52944078475|242.52944078475|242.52944078475|242.52944078475|242.52944078475|242.52944078475|242.52944078475|242.52944078475|242.52944078475|242.52944078475|242.52944078475|242.52944078475|227.24102836218|226.78583846375|226.78583846375|226.3342791895|226.3342791895|226.3342791895|226.3342791895|226.3342791895|226.3342791895|226.3342791895|-252.81145503301|-252.81145503301|-252.81145503301|-252.81145503301|-252.81145503301|-252.81145503301|-252.81145503301|-252.81145503301|-252.81145503301|-252.81145503301|-252.81145503301|-252.81145503301|-252.81145503301|-252.81145503301|-252.81145503301|-252.81145503301|-252.81145503301|-252.81145503301|-255.39050152322||-258.72278353926|-260.80309027826|-268.55816857554|-268.55816857554|-268.55816857554|-268.55816857554|-271.83685448144|-278.49928445258|-283.41309366666|-286.61862807169|-286.61862807169|252.26987435283|252.26987435283|252.26987435283|252.26987435283|248.21683635169|248.21683635169|235.78755839248|||235.78755839248|235.78755839248|-261.62254042111|-261.62254042111|-261.62254042111|-261.62254042111|-261.62254042111|-261.62254042111|-261.62254042111|-261.62254042111|-265.01115178491|-273.81408132625|-273.81408132625|-278.08786407127|-279.70040994898|-282.55446201869|-282.55446201869|-282.55446201869|-282.55446201869|-287.49850414379|-287.49850414379|-287.49850414379|-294.2872190275|260.73181668155|260.73181668155|260.26590708486|259.11779515232|259.11779515232|256.66886907336|256.66886907336|256.66886907336|256.66886907336|256.66886907336|256.66886907336|256.66886907336|256.66886907336|256.66886907336|256.66886907336|-278.34243202507|-278.34243202507|-284.32647575713|-284.32647575713|-284.32647575713|-286.85997035081|-290.65828309649|-293.09201955935|-293.09201955935|-301.50064282531|-301.50064282531|-303.24238830389|-303.24238830389|-303.24238830389|-303.24238830389|-312.40821600822|-321.99290858139|289.02450376981|289.02450376981|289.02450376981|289.02450376981|288.23834362552|285.75772967224|285.75772967224|285.75772967224|285.54546876307|285.54546876307||285.54546876307|285.54546876307|285.54546876307|||285.54546876307|285.54546876307|285.54546876307|285.54546876307|285.54546876307|285.54546876307|-310.97003771089|-310.97003771089|-310.97003771089|-310.97003771089|-310.97003771089|-310.97003771089|-314.78718366237|-314.78718366237|-314.78718366237|-314.78718366237|-319.92153569911|-319.92153569911|-320.58780862727|-322.78645369121|-324.05934094011|-324.05934094011|-324.05934094011|-324.05934094011|-326.49648145636|-326.75801904757|-326.75801904757|-326.75801904757|-326.75801904757|-326.75801904757|-326.75801904757|-326.75801904757|-326.75801904757|-326.75801904757|-328.15892598981|-329.36379051055|-329.36379051055|-336.86253314377|-339.66115946639|309.58721395646|309.58721395646|309.58721395646|309.58721395646|309.58721395646|309.58721395646|296.55272728909|296.55272728909|291.57524508358|286.72002544172|286.72002544172|286.72002544172|286.72002544172|286.72002544172|286.72002544172
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH||-426.90536786328|-428.12264316624|-433.3446086043|-434.72264832846|-434.72264832846|-436.27238940521|-438.81067501228|-438.81067501228|-439.49638293916|-439.49638293916|-439.49638293916|-439.49638293916|-447.65431132509|-458.43619409257|-458.43619409257|-461.07632134418|-463.20146510844|-470.75442025666|-479.24524306357|-479.24524306357|-479.24524306357|-479.24524306357|-481.24541478962|-481.24541478962|-481.24541478962|-481.24541478962|-481.24541478962|-481.24541478962|-481.24541478962|-488.43936332961|-494.40888903803|-494.40888903803|-494.40888903803|-494.40888903803|-494.40888903803|-494.40888903803|-494.40888903803|-494.40888903803|-494.40888903803|-494.40888903803|-494.40888903803|-494.40888903803|-494.40888903803|-494.40888903803|-494.40888903803|-494.40888903803|-500.65431640618|-511.660345798|475.6068852109|475.6068852109|475.6068852109|475.6068852109|475.6068852109|475.6068852109|475.6068852109|475.6068852109|475.6068852109|475.6068852109|475.6068852109|475.6068852109|475.6068852109|475.6068852109|475.6068852109|475.6068852109|475.6068852109|475.6068852109|475.6068852109|475.6068852109|475.6068852109|475.6068852109|475.6068852109|475.6068852109|475.6068852109|475.6068852109|475.6068852109|464.57990060054|451.25544002545|449.80048145731|445.69221246993|443.6578885732|443.6578885732|443.6578885732|443.6578885732|443.6578885732|443.6578885732|443.6578885732|443.6578885732|443.6578885732|-483.10472033513|-483.10472033513|-483.10472033513|-483.10472033513|-483.10472033513|-483.10472033513|-483.10472033513|-483.10472033513|-483.10472033513|-483.10472033513|-483.10472033513|-483.10472033513|-483.10472033513|-483.10472033513|-483.10472033513|-483.10472033513|-483.10472033513||-483.10472033513|-486.33581122306|-497.57589932445|459.92835422187|459.92835422187|459.92835422187|459.92835422187|459.92835422187|459.92835422187|459.92835422187|459.92835422187|459.92835422187|459.92835422187|459.92835422187|459.92835422187|459.92835422187|459.92835422187|-498.30266682268|||-498.30266682268|-498.30266682268|-498.30266682268|-498.30266682268|-498.30266682268|-503.3104338958|-503.3104338958|-503.3104338958|-503.3104338958|-503.3104338958|-503.81993943608|-514.73603398443|-519.36840298883|-519.36840298883|-527.69266354499|-536.58630198304|-541.50300003199|-541.50300003199|-541.50300003199|-552.30337411568|-552.30337411568|-553.86209489687|-556.18842826269|519.28375863829|519.28375863829|519.28375863829|519.28375863829|519.28375863829|-558.61917857864|-558.61917857864|-558.61917857864|-558.61917857864|-558.61917857864|-558.61917857864|-558.61917857864|-570.36022419111|-573.60578498991|-576.54540347062|-576.54540347062|-576.57266509756|-579.37736680459|-579.37736680459|-581.82484115441|-590.67206810668|-595.31896388481|-597.38770916671|-604.41413892872|-621.0439656717|-621.0439656717|-621.0439656717|-621.0439656717|-621.0439656717|-621.0439656717|-634.83774031339|-652.82812240913|611.82481308822|611.82481308822|611.82481308822|611.82481308822|611.82481308822|611.82481308822|611.82481308822|611.82481308822|611.82481308822|611.82481308822||609.53310734303|604.70897289417|601.68984119295|||601.68984119295|601.68984119295|601.68984119295|601.68984119295|601.68984119295|601.68984119295|601.68984119295|601.68984119295|601.68984119295|601.68984119295|601.68984119295|601.68984119295|601.68984119295|601.68984119295|601.68984119295|601.68984119295|601.68984119295|601.68984119295|601.44093380464|601.44093380464|601.44093380464|601.44093380464|601.44093380464|601.44093380464|601.44093380464|601.44093380464|601.44093380464|601.44093380464|601.44093380464|601.44093380464|600.14549149952|588.05052237468|581.10457438354|581.10457438354|581.10457438354|581.10457438354|581.10457438354|581.10457438354|581.10457438354|581.10457438354|581.10457438354|581.10457438354|581.10457438354|581.10457438354|581.10457438354|568.59955828856|568.14948954263|562.22163131147|551.22959441509|549.87735493279|547.15817146937|526.7622227951|526.7622227951|526.7622227951
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE||-34.93824714146|-34.93824714146|-34.93824714146|-34.93824714146|-34.93824714146|-34.93824714146|-34.93824714146|-34.93824714146|-34.93824714146|-35.115275737554|-35.473083042337|-35.637313974383|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.668216100356|33.350797828724|33.340328411581|32.752587217227|32.207640542085|32.207640542085|32.207640542085|32.207640542085|32.207640542085|32.207640542085|32.207640542085|32.207640542085|32.207640542085|32.207640542085|32.207640542085|32.207640542085|32.207640542085|31.36793188419|30.694368726303|30.490964022267|30.292183866091|30.255228206929|30.255228206929|30.21103033868|30.21103033868|30.21103033868|30.21103033868|30.21103033868|30.21103033868|30.21103033868|30.21103033868|30.21103033868|30.21103033868|30.21103033868|30.21103033868|30.21103033868|30.21103033868|30.21103033868|30.21103033868|30.21103033868|30.21103033868|30.21103033868|30.21103033868|30.21103033868|30.21103033868|30.21103033868|30.21103033868||30.21103033868|30.21103033868|30.21103033868|30.21103033868|30.163233704709|30.163233704709|30.163233704709|30.163233704709|29.934704404565|29.789671268168|29.170189051829|-30.864617725905|-30.864617725905|-30.864617725905|-30.864617725905|-30.864617725905|-30.864617725905|-30.864617725905|||-30.864617725905|-30.864617725905|-30.864617725905|-30.864617725905|-30.864617725905|-30.864617725905|-30.864617725905|-30.864617725905|-30.864617725905|-30.864617725905|-31.29124174813|-31.941902133548|-31.941902133548|-31.941902133548|-32.314335792951|-32.623747432771|-32.623747432771|-32.623747432771|-32.623747432771|-33.469719874134|-33.904132511075|-34.340146755571|-34.363497865857|32.502301300884|32.502301300884|32.502301300884|32.502301300884|32.373133567715|32.373133567715|32.373133567715|32.373133567715|32.373133567715|32.373133567715|32.373133567715|32.373133567715|32.373133567715|31.321057984059|31.321057984059|31.321057984059|31.321057984059|31.321057984059|31.262287030425|30.378653404675|29.974510454791|29.974510454791|29.971123350612|29.795433222755|29.795433222755|29.795433222755|29.795433222755|29.795433222755|28.947353913618|28.947353913618|28.947353913618|28.947353913618|28.907059751432|28.816000262505|28.816000262505|28.571112305595|28.407346679848|28.227464089768|28.227464089768|27.898850001645|-28.885375425535|-28.885375425535||-28.885375425535|-28.885375425535|-28.885375425535|||-28.885375425535|-28.885375425535|-28.885375425535|-28.885375425535|-28.885375425535|-28.885375425535|-28.885375425535|-28.885375425535|-28.885375425535|-28.885375425535|-28.885375425535|-28.938335400686|-28.938335400686|-28.938335400686|-28.938335400686|-28.938335400686|-28.938335400686|-28.938335400686|-28.938335400686|-28.938335400686|-28.938335400686|-28.938335400686|-28.938335400686|-28.938335400686|-29.01759442341|-29.229869642519|-29.229869642519|27.602765089496|27.602765089496|27.602765089496|27.524739696167|27.191377482571|-28.75502865343|-28.75502865343|-28.75502865343|-28.75502865343|-28.75502865343|-28.75502865343|-28.75502865343|-28.75502865343|-28.75502865343|-28.75502865343|-28.75502865343|-28.75502865343|-28.75502865343|-28.75502865343|-28.75502865343|-28.75502865343|-28.75502865343|-28.75502865343|-28.75502865343|-28.75502865343|-31.065586858642|-31.23393495099
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE||-15.072446824362|-15.12632979425|-15.273422230971|-15.774080053183|-15.954533593757|-16.089492747807|-16.089492747807|-16.089492747807|-16.089492747807|-16.089492747807|-16.089492747807|-16.089492747807|-16.089492747807|-16.089492747807|-16.089492747807|-16.089492747807|-16.089492747807|-16.089492747807|-16.089492747807|-16.089492747807|-16.089492747807|-16.270269815153|-16.644744175481|-16.70110450167|-16.839837820205|-16.958987217118|-16.979152022655|-17.074057379095|-17.221453656453|-17.24389990715|-17.24389990715|-17.24389990715|-17.24389990715|-17.270722059716|-17.380921971689|-17.380921971689|-17.380921971689|-17.380921971689|16.04621655426|16.04621655426|16.04621655426|16.04621655426|16.016352303398|15.981502991664|-16.745811294984|-16.745811294984|-16.745811294984|-16.745811294984|-16.745811294984|-16.745811294984|-16.745811294984|-16.745811294984|-16.745811294984|-16.745811294984|-16.745811294984|-16.745811294984|-16.745811294984|-16.745811294984|-16.745811294984|-16.745811294984|-16.86701279158|-16.963347440236|-17.262886159148|-17.62626141147|-17.803624879831|-17.995884033215|-17.995884033215|-17.995884033215|-18.063405444313|-18.063405444313|-18.117672737097|-18.163804592529|-18.171726612955|-18.416705518961|-18.416705518961|-18.416705518961|-18.416705518961|-18.416705518961|-18.416705518961|-18.416705518961|-18.416705518961|-18.584394249651|17.579478652063|17.579478652063|17.579478652063|17.579478652063|17.579478652063|17.579478652063|17.579478652063|17.579478652063|17.579478652063|17.579478652063|17.579478652063|17.476087683641|17.406021315652|17.406021315652|17.406021315652|-18.511015924473|-18.511015924473|-18.511015924473|-18.511015924473|-18.511015924473|-18.511015924473|-18.511015924473|-18.511015924473||-18.511015924473|-18.511015924473|-18.511015924473|-18.511015924473|-18.511015924473|-18.511015924473|-18.511015924473|-18.511015924473|-18.511015924473|-18.511015924473|17.178098080905|17.178098080905|17.178098080905|17.178098080905|17.178098080905|17.178098080905|17.178098080905|17.178098080905|||16.884276043874|16.784947729831|16.784947729831|16.784947729831|16.784947729831|16.784947729831|16.784947729831|16.784947729831|16.784947729831|16.784947729831|16.784947729831|16.784947729831|16.784947729831|16.784947729831|16.784947729831|16.784947729831|16.784947729831|16.784947729831|16.784947729831|16.784947729831|16.784947729831|16.784947729831|16.784947729831|16.784947729831|16.784947729831|16.784947729831|16.784947729831|16.604941951705|16.486409907813|16.486409907813|16.448789443434|16.204245813909|16.204245813909|16.057495073282|15.97693883468|15.948265515977|15.730296412236|15.560884042059|15.52959298588|15.503437354577|15.472391231576|15.472391231576|15.037657163452|14.95545180408|14.804786459505|14.804786459505|14.564206988612|14.479396456921|14.343218134999|14.094965033133|14.06074050204|14.06074050204|14.06074050204|14.06074050204|14.007212143651|13.906361034685|13.906361034685|13.906361034685|13.906361034685|13.906361034685|13.906361034685|13.874798378304|13.874798378304|13.754164895103|13.754164895103||13.683516935822|13.617240698599|13.601785735178|||13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.601785735178|13.503928374237|13.48380915212|13.467003634964|13.467003634964|13.467003634964|13.467003634964|13.467003634964|13.467003634964|13.467003634964|13.467003634964|13.467003634964|13.467003634964|13.467003634964|13.467003634964|13.467003634964|13.467003634964|13.467003634964|13.467003634964|13.399448557468|13.332529716251|13.332529716251|-13.935371105109|-13.935371105109|-13.935371105109
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE||-28.931934072004|-29.143259579855|-29.810843846221|-30.013160596313|-30.396843788824|27.25074485375|27.25074485375|27.25074485375|27.25074485375|27.25074485375|27.133988021054|27.133988021054|27.133988021054|27.133988021054|27.133988021054|27.133988021054|27.133988021054|27.133988021054|27.133988021054|27.133988021054|27.044645460719|27.044645460719|27.044645460719|27.044645460719|27.044645460719|27.044645460719|27.044645460719|27.044645460719|26.776272941821|26.603080512411|26.480683962768|26.480683962768|26.480683962768|26.480683962768|26.396871001925|25.983575712268|25.983575712268|25.841750448086|25.764259571326|25.764259571326|25.651790150906|25.651790150906|25.651790150906|-27.571194635112|-27.571194635112|-27.571194635112|-27.571194635112|-27.571194635112|-27.571194635112|-27.571194635112|-27.571194635112|-27.571194635112|-27.571194635112|-27.571194635112|-27.571194635112|-27.571194635112|-27.571194635112|-27.571194635112|-27.571194635112|-27.571194635112|-27.571194635112|-27.571194635112|-27.571194635112|-27.571194635112|-28.311884123174|-28.778759857116|-29.165269233531|-29.165269233531|-29.165269233531|-29.165269233531|-29.165269233531|-29.165269233531|-29.165269233531|-29.165269233531|-29.165269233531|-29.165269233531|-29.165269233531|-29.165269233531|-29.165269233531|-29.165269233531|-29.644189147758|-29.994097582286|-30.170664963662|-30.344761228263|-30.344761228263|-30.344761228263|-30.344761228263|-30.344761228263|-30.344761228263|-30.344761228263|-30.344761228263|-30.461248738897|-30.461248738897|-30.79667856087|-30.79667856087|-30.79667856087|-30.79667856087|-30.79667856087|-30.946864253831|-31.186516583575|-32.066684736823|-32.093840598535|-32.093840598535|-32.093840598535|-32.250606595086||-32.250606595086|-32.830118985757|-32.988475062536|-32.988475062536|-32.988475062536|29.792197070085|29.792197070085|29.792197070085|29.792197070085|29.792197070085|29.347441180506|28.928588373712|28.928588373712|28.928588373712|28.928588373712|28.928588373712|28.928588373712|27.646123808341|||27.646123808341|27.646123808341|-30.010407106811|-30.010407106811|-30.010407106811|-30.010407106811|-30.010407106811|-30.010407106811|-30.010407106811|-30.010407106811|-30.010407106811|-30.93489683197|-31.022094550521|-31.022094550521|-31.144802544731|-31.144802544731|-31.144802544731|-31.144802544731|-31.144802544731|-31.735891737561|-32.162657011461|-32.68906374873|-32.921737362955|-33.429911878177|-33.429911878177|-33.429911878177|-33.429911878177|-33.429911878177|-33.429911878177|-33.429911878177|-33.429911878177|-33.429911878177|-33.429911878177|-33.429911878177|-33.429911878177|-33.429911878177|-33.429911878177|-33.429911878177|-33.429911878177|-33.429911878177|-33.429911878177|-33.429911878177|-33.429911878177|-33.767276407938|-33.767276407938|-33.767276407938|-33.767276407938|-33.767276407938|-33.767276407938|-33.767276407938|-33.767276407938|-33.767276407938|-33.767276407938|-33.767276407938|-34.927527985816|-35.516699669367|-35.811234335847|-35.811234335847|-36.163592502748|-36.413819715902|-36.413819715902|34.263416014984|34.263416014984|34.263416014984|34.263416014984||34.263416014984|34.263416014984|34.263416014984|||34.263416014984|34.263416014984|34.263416014984|34.263416014984|34.263416014984|34.263416014984|34.263416014984|34.263416014984|34.192376414061|34.192376414061|34.192376414061|34.192376414061|34.192376414061|34.192376414061|33.37097537862|-36.984616005255|-36.984616005255|-36.984616005255|-36.984616005255|-36.984616005255|-36.984616005255|-36.984616005255|-36.984616005255|-36.984616005255|-37.289018750006|33.943310538092|33.943310538092|33.943310538092|33.943310538092|33.943310538092|33.443679587883|-36.418932980662|-36.418932980662|-36.418932980662|-36.418932980662|-36.418932980662|-36.418932980662|-36.418932980662|-36.418932980662|-36.418932980662|-36.418932980662|-36.418932980662|-36.418932980662|-36.418932980662|-36.418932980662|-36.418932980662|-36.418932980662|-36.418932980662|-36.418932980662|-36.418932980662|-36.523534500159|33.558361547913|33.558361547913|33.558361547913
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH||-342.60545563252|-342.60545563252|-342.60545563252|-342.60545563252|-342.60545563252|-342.60545563252|-342.60545563252|-342.60545563252|-342.60545563252|-342.60545563252|-342.60545563252|-342.60545563252|-346.69495375456|-350.73885072935|-351.21906449847|-351.21906449847|-351.21906449847|-353.33785351176|-355.43650254561|-361.53500248938|-362.17509319497|-362.17509319497|-362.17509319497|-362.17509319497|-362.17509319497|340.14340554716|340.14340554716|340.14340554716|340.14340554716|340.14340554716|340.01661587811|340.01661587811|340.01661587811|337.88514265591|333.79507103245|333.79507103245|333.79507103245|333.79507103245|326.82230589435|322.87479212599|-345.98375752902|-345.98375752902|-345.98375752902|-345.98375752902|-345.98375752902|-345.98375752902|-345.98375752902|-347.48736201951|-347.48736201951|-351.46929689722|-351.6130181936|-351.6130181936|-351.6130181936|-351.6130181936|-356.70890232232|-362.34321463005|-362.83915265863|-362.83915265863|335.36955960807|335.36955960807|331.57173934045|327.39638111396|324.2959685039|317.46220214626|317.36714167878|317.36714167878|317.36714167878|309.70237048782|308.78508201337|308.78508201337|308.78508201337|304.77787161642|300.80319373667|295.59798354638|292.59219275065|280.14687506962|279.57588480496|279.57588480496|279.57588480496|279.57588480496|279.57588480496|279.57588480496|279.57588480496|279.57588480496|279.57588480496|279.57588480496|270.35653155141|270.32948899592|266.81973644938|266.81973644938|-299.03899213738|-299.03899213738|-299.03899213738|-299.03899213738|-299.03899213738|-299.03899213738|-299.03899213738|-299.03899213738|-299.03899213738|-299.03899213738|-299.03899213738|-299.03899213738|-299.03899213738|-299.03899213738|-299.54882717714||-299.54882717714|-299.54882717714|-304.02093400542|-305.87880504997|-308.80978508427|-312.82197189811|-314.17442067997|-327.3271439223|289.25819189311|289.25819189311|289.25819189311|289.25819189311|289.25819189311|289.21444144367|289.21444144367|287.87714698711|284.82463082118|-306.45362473995|||-306.45362473995|-306.45362473995|-306.45362473995|-307.83181340463|-310.15758469112|-314.19175500348|-317.41575125062|-317.41575125062|-318.87860402359|-319.34289539405|-327.35322897244|-333.70414390487|-333.70414390487|-333.70414390487|-335.36015955521|-338.56315968181|-338.56315968181|-338.56315968181|-338.56315968181|-346.48128480542|-348.96253596001|-350.7583712544|-352.11486339193|324.38112366699|324.38112366699|324.38112366699|321.86773201564|321.86773201564|321.86773201564|321.6802360917|321.6802360917|321.6802360917|313.28916172461|308.89906993924|305.28785447079|-320.09673842052|-320.09673842052|-320.09673842052|-320.09673842052|-320.09673842052|-320.09673842052|-320.09673842052|-320.09673842052|-320.09673842052|-320.66859688868|-323.15399450847|-326.06555827005|305.17596554372|305.17596554372|305.17596554372|305.17596554372|305.17596554372|305.17596554372|305.17596554372|305.17596554372|305.17596554372|305.17596554372|305.17596554372|305.17596554372|305.17596554372|305.17596554372|300.91218020754|297.62463111168|295.36628256115|288.12594594689||288.12594594689|288.12594594689|288.12594594689|||288.12594594689|288.12594594689|288.12594594689|288.12594594689|284.0788369679|-300.99743355554|-300.99743355554|-300.99743355554|-300.99743355554|-300.99743355554|-300.99743355554|-300.99743355554|-300.99743355554|-300.99743355554|-300.99743355554|-300.99743355554|-300.99743355554|-300.99743355554|-302.45586039542|-302.45586039542|-302.45586039542|-302.45586039542|-303.66206134159|-308.91896654057|296.57311091162|296.57311091162|296.57311091162|296.57311091162|296.57311091162|296.57311091162|296.57311091162|293.45816674323|293.45816674323|293.11064524332|293.11064524332|293.11064524332|293.11064524332|293.11064524332|291.98396181096|291.98396181096|291.98396181096|291.98396181096|291.98396181096|291.98396181096|291.98396181096|291.24328988382|290.70547447011|290.70547447011|290.70547447011|290.70547447011|290.70547447011|290.70547447011|290.70547447011|290.70547447011
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||-74.391180364991|-74.391180364991|-74.391180364991|-74.391180364991|-74.391180364991|-74.391180364991|-74.391180364991|-74.391180364991|-74.391180364991|-75.355755638971|-76.354173474724|-76.547972155076|-77.814412912242|-78.800455553126|-80.103837418106|-80.632517619813|-80.632517619813|-81.095020289647|-82.568912077201|-84.764344480581|79.37981660691|79.37981660691|79.37981660691|79.37981660691|79.37981660691|79.37981660691|79.37981660691|79.37981660691|79.37981660691|79.37981660691|79.37981660691|79.37981660691|79.37981660691|79.37981660691|79.37981660691|79.37981660691|79.37981660691|78.69979538219|77.153101012627|76.41122695861|74.6691435913|-79.248640623933|-79.248640623933|-79.248640623933|-79.248640623933|-79.248640623933|-79.326266596986|-79.889219735229|-79.889219735229|-80.609336133113|-80.609336133113|-80.609336133113|-80.609336133113|-80.609336133113|-81.284816365893|-81.717571688422|-81.873967118538|74.750038075315|74.750038075315|74.750038075315|74.750038075315|74.750038075315|74.750038075315|74.750038075315|74.750038075315|74.750038075315|74.750038075315|73.239668132963|-79.823948952502|-79.823948952502|-79.823948952502|-79.823948952502|-79.823948952502|-79.823948952502|-79.823948952502|-79.823948952502|-79.823948952502|-80.435445307892|-80.435445307892|-80.435445307892|-80.435445307892|-80.435445307892|-80.435445307892|-80.435445307892|-80.435445307892|-80.435445307892|-80.435445307892|-80.435445307892|-80.435445307892|-80.435445307892|-80.435445307892|-80.435445307892|-80.435445307892|-80.435445307892|73.581161824708|73.581161824708|73.581161824708|73.581161824708|73.581161824708|73.581161824708|73.581161824708|73.581161824708|73.140672615792|73.140672615792|73.140672615792||73.140672615792|73.140672615792|73.140672615792|73.140672615792|73.140672615792|73.140672615792|73.140672615792|73.140672615792|73.140672615792|73.140672615792|71.487973879472|71.148480613898|71.148480613898|70.300988880639|70.300988880639|70.300988880639|70.300988880639|-76.069043350108|||-76.069043350108|-76.069043350108|-76.069043350108|-76.069043350108|-76.069043350108|-76.069043350108|-76.069043350108|-76.069043350108|-76.069043350108|-76.069043350108|-76.491158379325|-78.762790972814|-78.762790972814|-78.917542677042|-79.15615975075|-80.641591420792|-80.641591420792|-80.641591420792|-80.641591420792|-83.375104443919|-84.692336100883|-86.350372546852|-87.674860470759|-89.964290293573|83.955243354215|83.955243354215|83.955243354215|83.955243354215|83.955243354215|83.955243354215|83.955243354215|83.955243354215|83.955243354215|83.955243354215|83.955243354215|83.955243354215|82.245828475305|82.138695016778|81.928553121263|80.69657224187|-87.610459069811|-87.610459069811|-87.610459069811|-87.610459069811|-87.610459069811|-87.610459069811|-87.610459069811|-87.610459069811|-87.610459069811|-87.610459069811|-87.610459069811|-87.610459069811|-87.631621392129|-88.207863786286|82.444385514334|82.444385514334|82.444385514334|82.444385514334|82.444385514334|82.444385514334|82.444385514334|82.444385514334|82.444385514334|82.444385514334|82.444385514334||82.444385514334|82.444385514334|82.444385514334|||82.444385514334|82.444385514334|82.444385514334|82.444385514334|82.444385514334|82.444385514334|82.444385514334|82.017094914201|81.311220080856|80.174494801673|80.174494801673|80.174494801673|80.174494801673|80.174494801673|80.092961729687|80.092961729687|80.092961729687|80.092961729687|80.092961729687|79.497737289712|79.047845210102|-85.647329782748|-85.647329782748|-85.647329782748|-85.647329782748|-85.647329782748|-85.647329782748|-85.647329782748|-85.647329782748|-85.647329782748|-85.647329782748|-85.647329782748|-85.647329782748|-85.647329782748|-87.009697633221|-87.009697633221|-87.009697633221|-89.015218422627|-90.06135142933|-92.075947270246|-93.522163481019|-94.275376941674|-94.275376941674|-94.275376941674|-94.275376941674|-94.511655619853|-94.511655619853|-94.511655619853|-94.511655619853|-94.511655619853|-94.511655619853|-94.511655619853|-94.949617813156|-95.174021030053
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE||-75.515687273998|-76.878540991698|-77.459382499576|-77.459382499576|-77.459382499576|-77.459382499576|-77.459382499576|-77.459382499576|-77.459382499576|-77.459382499576|-77.459382499576|-77.969317821794|-78.245351372089|-79.298166021071|-79.771854118464|-80.444556876419|-80.495536637924|-80.495536637924|-80.495536637924|-80.495536637924|-80.495536637924|-80.495536637924|-80.495536637924|-80.495536637924|-80.495536637924|-80.495536637924|-80.495536637924|-80.495536637924|-80.495536637924|-80.495536637924|-80.495536637924|-80.495536637924|-80.495536637924|-80.495536637924|-80.495536637924|-80.495536637924|-80.495536637924|-80.495536637924|-80.495536637924|-81.278690980567|-81.278690980567|-82.632433439509|74.460073549201|73.422306995314|-78.472528986364|-78.472528986364|-78.472528986364|-78.472528986364|-78.472528986364|-78.472528986364|-78.472528986364|-78.472528986364|-78.472528986364|-78.472528986364|-78.472528986364|-78.472528986364|-78.472528986364|-78.472528986364|-78.472528986364|-78.472528986364|-78.472528986364|-78.472528986364|-78.472528986364|-78.472528986364|-78.472528986364|-78.472528986364|-78.472528986364|-78.478078219993|-78.478078219993|-78.478078219993|72.913455139801|72.913455139801|72.913455139801|72.913455139801|72.913455139801|72.913455139801|72.913455139801|72.913455139801|72.913455139801|72.913455139801|72.913455139801|-77.665394380457|-77.665394380457|-77.713828796661|-77.713828796661|-77.713828796661|-77.713828796661|-77.713828796661|-77.713828796661|-77.713828796661|-77.713828796661|-77.713828796661|-77.713828796661|-77.713828796661|-77.713828796661|-77.713828796661|-77.713828796661|-77.75478931037|-77.75478931037|-78.433131790056|-78.433131790056|-79.733483632289|-80.0366449708|-80.360163621798|-83.095607126875||78.198637606697|78.198637606697|78.198637606697|78.198637606697|78.198637606697|78.198637606697|78.198637606697|78.198637606697|78.198637606697|78.198637606697|78.198637606697|78.198637606697|78.198637606697|78.198637606697|78.198637606697|78.198637606697|78.198637606697|78.198637606697|||78.198637606697|78.198637606697|77.950710113398|77.5631617415|77.5631617415|75.718512944385|-80.130386327739|-80.130386327739|-80.130386327739|-80.130386327739|-80.130386327739|-80.130386327739|-80.350927367288|-80.350927367288|-80.350927367288|-80.350927367288|-80.350927367288|-80.350927367288|-80.350927367288|-81.921866962731|77.243349635527|77.243349635527|77.243349635527|77.243349635527|77.243349635527|77.187970454492|77.187970454492|77.187970454492|77.187970454492|77.187970454492|77.187970454492|77.187970454492|77.187970454492|77.187970454492|77.187970454492|77.187970454492|77.187970454492|76.869411158338|-82.186589944445|-82.186589944445|-82.186589944445|-82.186589944445|-82.186589944445|-82.186589944445|-82.186589944445|-82.186589944445|-82.870099107516|-83.20118907845|-83.20118907845|-83.20118907845|-83.20118907845|-83.20118907845|-83.341319231589|-84.722578212508|-85.882849198482|-85.882849198482|-85.882849198482|-85.882849198482|-85.882849198482|-85.882849198482|-85.882849198482|-85.882849198482|-85.882849198482|-85.882849198482|-85.882849198482||-85.882849198482|-85.882849198482|-85.882849198482|||-85.882849198482|-85.882849198482|-85.882849198482|-85.882849198482|-85.882849198482|-85.882849198482|-85.882849198482|-85.882849198482|-87.239922419036|-87.239922419036|-87.239922419036|-87.646020773213|-88.643356194276|-89.382477448039|-89.382477448039|-90.404268993805|-90.404268993805|-90.404268993805|-90.404268993805|-90.459488360033|-90.459488360033|-90.459488360033|-90.459488360033|-90.459488360033|-90.69609924593|85.406444106213|85.406444106213|85.406444106213|85.36542409157|85.36542409157|85.32047412898|83.712191560819|83.377741946754|83.377741946754|83.377741946754|83.377741946754|83.377741946754|83.377741946754|83.377741946754|83.377741946754|83.377741946754|83.377741946754|83.377741946754|83.377741946754|82.122489441299|81.7988109923|81.7988109923|81.421459235151|81.366066867995|80.816506964102|80.816506964102|80.816506964102|80.816506964102|80.816506964102
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-298.07037545482|-298.07037545482|-298.07037545482|-298.07037545482|-298.07037545482|-298.07037545482|-298.07037545482|-298.07037545482|-298.07037545482|-300.24486839815|-305.25622610065|-305.25622610065|-305.25622610065|-305.25622610065|-305.25622610065|-305.25622610065|-305.25622610065|-306.79024647577|-310.50304994432|290.38570220501|290.38570220501|290.38570220501|290.38570220501|290.38570220501|290.38570220501|290.38570220501|290.38570220501|290.38570220501|290.38570220501|290.38570220501|290.02555714751|290.02555714751|286.68674067551|282.17414748994|282.01850602723|279.50110390558|276.40877628197|276.40877628197|272.60140588404|266.26533708015|266.26533708015|252.22815332853|-280.04925695566|-283.21237264691|-283.21237264691|-283.21237264691|-283.21237264691|-283.21237264691|-283.21237264691|-283.21237264691|-283.21237264691|-286.96348100334|-286.96348100334|-286.96348100334|-286.96348100334|-287.6598616033|-287.6598616033|-287.6598616033|-295.02761145755|269.23078808372|269.23078808372|269.23078808372|269.23078808372|269.23078808372|269.23078808372|269.23078808372|269.23078808372|269.23078808372|269.23078808372|269.23078808372|267.31199184596|265.45777210857|-286.38801611305|-286.38801611305|-286.38801611305|-286.38801611305|-286.38801611305|-286.48113715252|260.36661230943|260.36661230943|260.36661230943|260.36661230943|260.36661230943|260.22956516369|255.25449726507|255.25449726507|255.25449726507|255.25449726507|255.25449726507|255.25449726507|255.25449726507|255.25449726507|255.25449726507|255.25449726507|255.25449726507|255.25449726507|255.25449726507|255.25449726507|255.25449726507|255.25449726507|255.25449726507|255.25449726507|255.25449726507|254.60052586689|254.60052586689||254.60052586689|254.60052586689|254.60052586689|254.60052586689|252.04923724919|252.04923724919|252.04923724919|251.06303596264|250.5926345043|250.5926345043|247.69738082672|244.89709387648|241.26064629938|234.93681701451|234.02981634967|228.16923513272|226.02970705935|-254.95690145164|||-254.95690145164|-254.95690145164|-254.95690145164|-256.3451715009|-260.12519682961|-267.98925381118|-267.98925381118|-267.98925381118|-267.98925381118|-267.98925381118|-268.00102037089|-268.00102037089|-268.00102037089|-268.00102037089|-268.00102037089|-268.00102037089|-268.00102037089|-268.00102037089|-268.00102037089|-275.85668387565|-280.7601056412|-280.7601056412|-282.4223350237|255.05206340059|255.05206340059|252.97450641244|249.54079881463|249.54079881463|249.54079881463|249.54079881463|249.54079881463|249.54079881463|249.54079881463|249.54079881463|249.54079881463|249.54079881463|242.69812420511|241.52013258033|237.43347606717|233.04009310746|233.04009310746|233.04009310746|230.88621931102|227.51648406076|227.51648406076|-242.22860484923|-242.22860484923|-242.22860484923|-242.22860484923|-242.22860484923|-242.22860484923|-242.22860484923|-242.37900877888|-244.81556480124|230.83016232946|230.83016232946|230.83016232946|230.83016232946|230.83016232946|230.83016232946|230.83016232946|230.83016232946|227.58815658802|227.58815658802|225.25356521857||225.25356521857|225.25356521857|225.25356521857|||225.25356521857|225.25356521857|225.25356521857|225.25356521857|225.25356521857|225.25356521857|225.25356521857|225.25356521857|-240.02656699227|-240.02656699227|-240.02656699227|-240.02656699227|-240.02656699227|-240.02656699227|-240.02656699227|-240.02656699227|-240.02656699227|-240.02656699227|-240.02656699227|-240.02656699227|-240.02656699227|-240.02656699227|-241.26427468015|-241.26427468015|-244.92366635752|-244.92366635752|-244.92366635752|-250.92073734549|-251.10359942413|-251.55191112949|-251.55191112949|-251.55191112949|-251.55191112949|-251.55191112949|-255.53937845076|-255.53937845076|-255.53937845076|242.44080550469|242.44080550469|242.44080550469|242.44080550469|242.36581175167|242.36581175167|236.10170558711|236.10170558711|236.10170558711|236.10170558711|236.10170558711|236.10170558711|236.10170558711|236.10170558711|236.10170558711|236.10170558711|236.10170558711
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||-76.61079122981|-76.61079122981|-77.366613937436|-77.366613937436|-77.366613937436|-77.366613937436|-77.366613937436|-77.366613937436|-77.366613937436|-77.80322635424|-77.80322635424|-77.80322635424|-77.80322635424|-77.80322635424|-77.80322635424|-77.80322635424|-77.80322635424|-77.80322635424|-77.80322635424|-77.80322635424|-77.80322635424|-78.840248402091|-79.968608335358|-80.561235484925|-80.87970782369|-80.939674071136|-82.012416075405|-83.871021269357|78.860455068942|78.860455068942|78.860455068942|78.860455068942|78.860455068942|78.860455068942|78.690196517885|78.690196517885|78.690196517885|77.208548126155|76.467831251283|76.449258403932|74.925839297148|72.798051943771|-78.768248469349|-78.768248469349|-78.768248469349|-78.768248469349|-78.768248469349|-78.768248469349|-78.768248469349|-78.768248469349|-78.768248469349|-78.768248469349|-78.768248469349|-78.768248469349|-78.768248469349|-78.768248469349|-78.768248469349|-78.840827631417|73.546076887107|73.546076887107|73.285863085768|73.285863085768|73.285863085768|73.285863085768|73.285863085768|73.285863085768|73.285863085768|73.285863085768|73.285863085768|73.285863085768|72.665962188532|72.641622297289|72.342917274901|71.316574122585|70.440634014515|66.900707936185|-72.181390308135|-72.181390308135|-72.181390308135|-72.181390308135|-72.181390308135|-72.181390308135|-72.181390308135|-72.181390308135|-72.181390308135|-72.181390308135|-72.181390308135|-72.181390308135|-72.181390308135|-72.181390308135|-72.181390308135|-72.181390308135|-72.181390308135|-72.181390308135|-72.181390308135|-72.350176596639|-72.350176596639|-72.350176596639|-72.350176596639|-72.350176596639|-72.350176596639|-72.350176596639|-72.350176596639|-72.350176596639|-73.890197303558||66.153858514229|66.153858514229|66.153858514229|66.153858514229|66.153858514229|66.153858514229|66.153858514229|66.153858514229|66.153858514229|66.153858514229|66.132626793561|65.645139135451|64.97070801427|64.09526025133|64.09526025133|63.034520718255|63.034520718255|-69.153970429055|||-69.153970429055|-69.153970429055|-69.153970429055|-69.153970429055|-70.9333009684|-71.777210469968|-71.777210469968|-71.777210469968|-71.777210469968|-71.786895376584|-72.796883638736|-72.796883638736|-72.796883638736|-72.796883638736|-73.018759047583|-73.480691174117|-73.480691174117|-73.480691174117|-73.480691174117|-75.999655012121|-76.369064642392|-76.369064642392|-76.369064642392|68.851844925663|68.851844925663|68.851844925663|68.508712498106|-76.022234863811|-76.022234863811|-76.022234863811|-76.022234863811|-76.022234863811|-76.022234863811|-76.022234863811|-76.490261654912|-78.273615341713|71.530351049456|71.530351049456|71.530351049456|71.530351049456|71.530351049456|71.530351049456|71.257616871764|68.980682446084|68.575208957021|67.877536218113|67.877536218113|67.877536218113|66.675022501782|66.675022501782|66.675022501782|66.675022501782|66.675022501782|66.675022501782|66.675022501782|66.675022501782|66.318910805202|66.178973833235|66.178973833235|66.178973833235|66.178973833235|66.178973833235|66.178973833235|66.178973833235|65.371084495288||65.088987451904|65.028869741617|64.663915702662|||64.663915702662|64.427850961142|64.427850961142|64.427850961142|62.848725477251|62.029692719813|60.732993945409|60.54801265022|60.54801265022|59.918901139066|59.39544686296|58.853830432653|58.3094188075|58.3094188075|58.018242449753|56.676936462183|56.224372575304|55.659302496933|55.603669246063|55.110745200433|54.681132595418|54.681132595418|54.681132595418|54.681132595418|54.681132595418|54.681132595418|54.681132595418|54.681132595418|54.681132595418|54.681132595418|53.000145904088|-57.62501749647|-57.62501749647|-57.62501749647|-57.62501749647|-57.62501749647|-57.62501749647|-57.62501749647|-57.62501749647|-57.62501749647|-57.62501749647|-57.62501749647|-57.62501749647|-57.62501749647|-57.62501749647|-57.62501749647|-57.955111937639|-57.955111937639|-57.955111937639|-57.955111937639|-57.955111937639|-57.955111937639|-57.955111937639|-58.025258384082
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH||225.30566390913|225.30566390913|225.30566390913|225.30566390913|225.30566390913|225.30566390913|225.30566390913|223.91184471891|220.21211021456|-239.36990117834|-239.36990117834|-239.58044507554|-242.47826976302|-245.35919422047|-247.44910858888|-248.18789894071|-249.27543716394|-252.54492357002|-255.35548080588|-258.82275119517|-261.86416409517|-264.08240607606|-264.60267748686|-267.0363154395|-267.85145515684|-269.37939902681|254.44851951297|254.44851951297|254.44851951297|254.44851951297|254.44851951297|253.47615008549|251.95126973474|250.21251785848|247.62038733161|247.62038733161|244.01711534567|243.97456989363|238.8828483166|231.45872323399|227.63747212495|227.41771382317|227.41771382317|227.41771382317|221.04190984285|-238.76181800465|-238.76181800465|-238.76181800465|-238.76181800465|-238.76181800465|-238.76181800465|-238.76181800465|-239.05201644478|-239.9133487231|220.00111525427|220.00111525427|220.00111525427|220.00111525427|220.00111525427|219.69210851795|219.69210851795|214.59678605537|-235.38150781715|-235.38150781715|-235.38150781715|-235.38150781715|-241.11278697212|222.72920310573|222.72920310573|222.72920310573|222.72920310573|222.72920310573|222.72920310573|222.72920310573|222.72920310573|222.72920310573|222.72920310573|222.72920310573|222.72920310573|222.72920310573|222.72920310573|222.72920310573|222.72920310573|222.72920310573|222.72920310573|222.72920310573|218.22689064428|-235.74486841892|-235.74486841892|-235.74486841892|-235.74486841892|-235.74486841892|-235.74486841892|-235.74486841892|-235.74486841892|-240.49429400469|-243.11032785867|-245.10036038794|-246.18929237169|-247.06588431246|-250.86230443139|-250.86230443139|-250.86230443139|-250.86230443139|-250.86230443139||-250.86230443139|-250.86230443139|-252.04144173882|-255.05160057568|-260.89343847195|-264.66493367001|-270.22771357214|245.88467869994|245.88467869994|245.88467869994|245.88467869994|245.88467869994|245.88467869994|245.88467869994|245.88467869994|245.88467869994|244.47186454399|240.49651785541|||240.06837453498|235.90929740948|-261.65988303547|-261.65988303547|-261.65988303547|-263.35126885962|-263.35126885962|-263.35126885962|-265.20141357395|-265.85524921002|-265.85524921002|-265.85524921002|-265.85524921002|-265.85524921002|-265.85524921002|-265.85524921002|-265.85524921002|-265.85524921002|-265.85524921002|-265.85524921002|-265.85524921002|-265.85524921002|-265.85524921002|-265.85524921002|-265.85524921002|-265.85524921002|-265.85524921002|-265.85524921002|-265.85524921002|-265.85524921002|-265.85524921002|-265.85524921002|-265.85524921002|-265.85524921002|-265.85524921002|-267.65852133693|-267.65852133693|-267.65852133693|-267.65852133693|-267.65852133693|-269.89280708037|250.76427978928|250.76427978928|250.76427978928|250.76427978928|250.76427978928|250.76427978928|250.76427978928|250.76427978928|250.76427978928|250.76427978928|250.76427978928|250.76427978928|250.76427978928|250.76427978928|250.76427978928|250.76427978928|250.76427978928|250.76427978928|248.55528372814|248.55528372814|240.11698361558|232.91886373275|229.16540024803|-238.07794755307||-238.07794755307|-238.07794755307|-238.07794755307|||-238.07794755307|-238.07794755307|-238.07794755307|-238.07794755307|-238.07794755307|-238.07794755307|-238.07794755307|-238.07794755307|-238.07794755307|-238.07794755307|-238.07794755307|-238.07794755307|-238.07794755307|-238.07794755307|-238.07794755307|-238.07794755307|-238.07794755307|-238.07794755307|-241.70441727317|-241.70441727317|-241.70441727317|-241.70441727317|-241.70441727317|-248.74379035804|-253.12381254417|-253.12381254417|-255.7866130572|-255.7866130572|-255.7866130572|-255.7866130572|-255.7866130572|-255.7866130572|-257.53038473843|-257.53038473843|-257.77820662126|-261.2868940418|-263.94654740946|-266.02659109659|-266.02659109659|-267.09622148482|-268.95316315162|-268.95316315162|-268.95316315162|-268.95316315162|-268.95316315162|-268.95316315162|-268.95316315162|-268.95316315162|-268.95316315162|-271.60906728626|-274.84340640042|252.92852865792|252.92852865792|252.92852865792
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE||76.298405436009|76.298405436009|76.298405436009|76.298405436009|76.298405436009|76.298405436009|76.298405436009|76.298405436009|75.887675792343|75.795746201019|74.888333413018|74.888333413018|74.609255363559|74.178065682852|74.178065682852|74.178065682852|74.178065682852|74.041738087826|73.825569577446|73.825569577446|73.825569577446|73.825569577446|73.825569577446|73.825569577446|73.825569577446|73.825569577446|73.825569577446|73.593965366406|72.956626709879|71.931280170087|71.931280170087|71.931280170087|71.931280170087|71.931280170087|71.767575719105|71.767575719105|71.767575719105|71.767575719105|71.767575719105|71.767575719105|71.767575719105|71.767575719105|71.767575719105|71.767575719105|71.767575719105|71.767575719105|71.306750273426|70.040833128513|68.303147886662|67.497883791321|67.497883791321|67.497883791321|67.497883791321|67.497883791321|-71.075048899686|-71.075048899686|-71.075048899686|-71.075048899686|-71.075048899686|-71.075048899686|-71.116170995073|-71.116170995073|-71.607967501036|-72.37607588277|-73.145082839172|-73.350646530965|-73.694611800356|-75.000122561105|-75.867358435137|-76.010955427469|-76.40606095877|-76.633959638705|-77.796618209537|-78.437492294881|-78.437492294881|-80.358466622072|-80.358466622072|-80.358466622072|-80.358466622072|-80.358466622072|-80.358466622072|-80.358466622072|-80.358466622072|-80.358466622072|-80.358466622072|-80.358466622072|-80.892743742949|-81.278887156053|-81.278887156053|-81.278887156053|-81.278887156053|-81.278887156053|-81.278887156053|-81.278887156053|-81.278887156053|-81.278887156053|-81.278887156053|-81.278887156053|-81.278887156053|-81.278887156053|-81.278887156053|-81.278887156053|-81.278887156053|-81.278887156053|-81.278887156053||-81.278887156053|-81.278887156053|-81.278887156053|-81.278887156053|-81.278887156053|-81.278887156053|-81.278887156053|-81.278887156053|-81.278887156053|-81.278887156053|74.088259751529|74.088259751529|74.088259751529|74.088259751529|74.088259751529|74.088259751529|74.088259751529|74.088259751529|||74.088259751529|74.088259751529|74.088259751529|73.937505358823|72.050561713254|71.911237951337|71.911237951337|71.911237951337|71.911237951337|71.911237951337|71.882488935323|70.250544143089|68.558939801729|67.919371776091|66.605417865633|-71.081325560748|-71.081325560748|-71.081325560748|-71.081325560748|-71.081325560748|-71.081325560748|66.798730194569|66.798730194569|66.798730194569|64.210810462634|63.992297504175|63.992297504175|63.184221636176|62.595455669899|62.595455669899|62.595455669899|61.78550860566|61.130565507347|61.055274939088|61.055274939088|61.055274939088|59.937527311674|59.116695656635|58.867440398377|58.862848435139|58.862848435139|58.862848435139|57.682427622054|57.682427622054|57.682427622054|57.682427622054|56.701586221295|55.690653772969|55.622392411386|54.519186779494|54.519186779494|54.31298615826|53.659717218365|53.659717218365|53.659717218365|53.659717218365|53.659717218365|-56.582678603163|-56.582678603163|-56.582678603163|-56.582678603163|-56.582678603163|-57.369450459203|-57.369450459203|-57.369450459203||-57.369450459203|-57.369450459203|-57.369450459203|||-57.369450459203|-57.369450459203|-57.369450459203|-57.369450459203|-57.369450459203|-57.369450459203|-57.369450459203|54.895682032461|54.895682032461|54.895682032461|54.895682032461|54.895682032461|54.895682032461|54.895682032461|54.895682032461|54.477979112063|54.414975723066|54.166640582391|54.112935294386|53.731593491497|53.686708252056|53.686708252056|53.686708252056|53.686708252056|53.686708252056|53.686708252056|53.686708252056|53.686708252056|53.520231026658|53.233589775306|53.02343520295|52.18325931906|51.571779323225|51.571779323225|51.571779323225|51.571779323225|51.571779323225|51.571779323225|51.571779323225|51.571779323225|51.571779323225|51.571779323225|51.571779323225|51.571779323225|51.571779323225|50.464201053651|50.037999983929|49.78389069361|49.677084708441|49.677084708441|-52.552367133579|-52.552367133579|-52.69235114994|-53.210667291641
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE||-32.622364299497|-32.622364299497|-32.820230833092|-32.820230833092|-32.820230833092|-32.820230833092|-32.820230833092|-32.820230833092|-32.820230833092|-32.820230833092|-33.083034797287|-33.153371170468|-33.293420695604|-33.293420695604|-33.452372868048|-33.452372868048|-33.461247690504|-33.899162990059|-34.195181456104|-34.40520116013|-34.498558268743|-34.867287779072|-35.439313846278|-35.439313846278|-35.439313846278|-35.439313846278|-35.439313846278|-35.439313846278|-35.439313846278|-35.654238547935|-35.766375689654|-36.109307559495|-36.360895033418|-36.456551732552|-36.871821637973|-36.871821637973|-36.871821637973|-36.871821637973|-36.871821637973|-36.871821637973|-37.463924329283|-37.463924329283|-37.463924329283|-37.562137728269|35.71052051281|35.71052051281|35.71052051281|35.71052051281|35.71052051281|35.71052051281|35.71052051281|35.71052051281|35.71052051281|35.445024021191|35.431353882863|35.431353882863|35.431353882863|35.431353882863|35.431353882863|35.431353882863|35.308170031524|34.643358841485|34.643358841485|34.643358841485|34.548004172694|34.548004172694|34.548004172694|34.548004172694|34.548004172694|34.548004172694|34.548004172694|-36.027287751061|-36.027287751061|-36.027287751061|-36.027287751061|-36.027287751061|-36.027287751061|-36.027287751061|-36.027287751061|-36.027287751061|-36.027287751061|-36.027287751061|-36.027287751061|-36.027287751061|-36.027287751061|-36.027287751061|-36.027287751061|-36.027287751061|-36.027287751061|-36.027287751061|-36.027287751061|-36.027287751061|-36.027287751061|-36.027287751061|-36.027287751061|-36.356429503607|34.192708946878|34.192708946878|34.192708946878|34.192708946878|34.192708946878|34.192708946878|34.192708946878|34.192708946878|34.192708946878||34.192708946878|34.192708946878|34.192708946878|33.996899050269|33.867109954129|33.75427679533|33.75427679533|33.75427679533|33.630044383689|33.630044383689|33.630044383689|33.516161197737|33.0881214483|33.0881214483|33.0881214483|32.835132848711|32.42681467477|-33.883980819382|||-33.883980819382|-33.883980819382|-33.883980819382|-33.883980819382|-33.883980819382|-33.883980819382|-33.883980819382|-33.883980819382|-33.883980819382|-33.883980819382|-34.103866547123|-34.617725314513|-34.617725314513|-34.617725314513|-34.617725314513|-34.617725314513|-34.617725314513|-34.617725314513|-34.617725314513|-35.363584454209|-35.878289520536|-35.878289520536|-35.878289520536|33.607357057777|33.607357057777|33.530997822862|33.530997822862|33.149442856158|32.877159110535|32.389064567871|32.222849918281|32.218721682136|32.177467459115|32.170520060231|31.746133001832|31.564038126765|31.181710394552|30.74300994733|30.65897151255|30.65897151255|30.65897151255|30.65897151255|30.327192108095|30.307335384908|30.307335384908|30.138705368641|29.686895180414|29.443216960374|29.185239863334|-30.621611209321|-30.621611209321|-30.621611209321|-30.628456322802|29.265699858879|29.265699858879|29.265699858879|29.265699858879|29.265699858879|29.265699858879|29.265699858879|29.265699858879|29.069111183192|28.83433452421|28.83433452421|28.740927545821||28.566585373652|28.437317556554|28.302018689242|||28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.224985778529|28.134984957066|28.08614055173|28.08614055173|28.08614055173|28.08614055173|28.08614055173|28.08614055173|28.08614055173|28.08614055173
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-115.76937876118|-115.76937876118|-115.76937876118|-115.76937876118|-115.76937876118|-115.76937876118|-115.76937876118|-115.76937876118|-115.76937876118|-116.07708878399|-116.99398702914|-117.25998914832|-118.4182172665|-118.4182172665|-118.4182172665|-118.4182172665|-118.4182172665|-119.02857397762|-119.39841586977|-120.24546106027|-121.02551330644|-122.90890189364|-124.40631682264|-124.40631682264|-124.40631682264|-125.37904064673|-125.37904064673|-125.37904064673|-125.37904064673|-126.3739341367|120.23609249589|120.23609249589|120.23609249589|120.23609249589|120.23609249589|120.23609249589|120.23609249589|119.84565875262|119.30351582865|118.92056975211|-124.60420473988|-124.60420473988|-124.60420473988|-124.90985233181|-124.90985233181|-124.90985233181|-125.29150148888|-125.76790494707|-125.76790494707|-125.97540313467|-125.97540313467|-125.97540313467|-125.97540313467|-125.97540313467|-126.41155954714|-126.74914704276|-126.74914704276|-128.89905718646|-132.36839441548|124.21592123427|124.21592123427|124.21592123427|124.21592123427|124.21592123427|124.21592123427|124.21592123427|124.21592123427|124.21592123427|124.21592123427|124.21592123427|124.21592123427|124.21592123427|123.63435217979|-129.83268755365|-129.83268755365|-129.83268755365|-129.83268755365|-129.83268755365|-129.83268755365|-129.83268755365|-129.83268755365|-129.83268755365|-129.83268755365|-131.09187336419|-131.24622597172|-131.24622597172|-131.24622597172|-131.24622597172|-131.24622597172|-131.24622597172|-131.24622597172|-132.03469662615|-132.0410448363|-132.0410448363|-132.0410448363|-134.19838654229|-134.93605325351|-134.93605325351|-134.93605325351|-134.93605325351|-134.93605325351|-134.93605325351|-134.93605325351|-134.93605325351|-134.93605325351||-134.93605325351|-134.93605325351|-136.58340107523|-136.58340107523|-137.47877329282|128.77812500813|128.77812500813|128.77812500813|128.77812500813|128.77812500813|128.77812500813|128.77812500813|128.77812500813|128.77812500813|128.77812500813|128.38681709346|127.62840262581|-135.1876503992|||-135.1876503992|-135.1876503992|-135.1876503992|-135.1876503992|-135.1876503992|-135.1876503992|-135.1876503992|-135.1876503992|-135.1876503992|-135.1876503992|-135.1876503992|-136.27677131726|-136.27677131726|-136.27677131726|-136.27677131726|-136.27677131726|-136.27677131726|-136.27677131726|-136.27677131726|-139.01029815755|-141.7308883676|-142.36209784714|-143.13011414439|135.29769632661|135.29769632661|135.17986997366|135.17986997366|135.09429946211|134.30200041959|133.19667052372|131.36852433002|131.30668742696|130.30743013532|128.92492067715|127.31936224192|126.92428883678|126.276985901|125.26331749824|124.78979281217|123.39143984881|117.80424545536|117.80424545536|116.40193947961|116.11326396918|115.59807192458|-121.14602937004|-121.14602937004|-121.14602937004|-121.14602937004|-121.14602937004|-121.14602937004|-121.14602937004|-121.14602937004|-122.70384893001|-122.70384893001|-122.70384893001|-123.74594529008|-125.23438467289|118.64463702182|118.64463702182|118.64463702182|117.46903876177|116.48970448088|116.48970448088|116.48970448088||116.48970448088|116.48970448088|116.48970448088|||116.48970448088|116.48970448088|116.48970448088|116.48970448088|116.48970448088|116.48970448088|116.48970448088|116.48970448088|116.48970448088|116.48970448088|116.48970448088|116.48970448088|116.48970448088|116.48970448088|116.48970448088|116.48970448088|116.48970448088|116.48855799118|116.14006358694|116.09174232031|115.563010927|115.563010927|-120.99488910616|-120.99488910616|-120.99488910616|-120.99488910616|-120.99488910616|-120.99488910616|-120.99488910616|-120.99488910616|-120.99488910616|-120.99488910616|-120.99488910616|-120.99488910616|-120.99488910616|-120.99488910616|-120.99488910616|-121.23320732051|-121.92301050749|-122.59501294656|-123.59445348893|116.21299347529|116.21299347529|116.21299347529|116.21299347529|115.9338813849|114.74320306465|114.71654946436|114.71654946436|114.71654946436|114.71654946436|-120.2124188666|-120.2124188666|-120.2124188666
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE||-96.609265064441|-96.609265064441|-96.609265064441|-96.609265064441|-96.609265064441|-96.609265064441|-96.609265064441|-96.609265064441|-96.609265064441|-96.609265064441|-96.991410493015|-97.439341703122|-98.020379348005|-99.028199190791|-100.34244473212|-100.44017835008|-100.44017835008|-100.81575738442|-101.5430598949|-102.44895762588|-103.36661931304|-104.70735106234|-105.74361832071|-105.74361832071|-105.74361832071|-105.74361832071|-105.74361832071|-105.74361832071|-105.99846259674|101.75088793944|101.75088793944|101.75088793944|101.75088793944|101.75088793944|101.75088793944|101.75088793944|101.75088793944|101.75088793944|101.75088793944|101.75088793944|101.75088793944|101.75088793944|101.75088793944|101.75088793944|101.43987642075|100.14336986043|100.14336986043|99.692633093487|99.215598681693|99.215598681693|99.206220842208|98.426024768372|98.426024768372|98.426024768372|98.426024768372|98.426024768372|98.426024768372|98.426024768372|98.426024768372|98.426024768372|98.418912545458|98.418912545458|98.418912545458|98.418912545458|98.418912545458|98.418912545458|97.921018008409|96.694550020319|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.44231765045|-101.97702288377|99.939905839405|99.939905839405|99.939905839405|99.939905839405|99.939905839405|99.939905839405|99.939905839405|99.939905839405|99.939905839405||99.939905839405|99.939905839405|99.939905839405|99.939905839405|99.939905839405|99.939905839405|99.939905839405|99.700497127416|99.700497127416|99.247778655028|98.608640406899|97.92627135733|96.24307835344|95.770469015071|95.770469015071|94.828295090937|94.13421456366|-100.83668153934|||-100.83668153934|-100.83668153934|-100.83668153934|-100.83668153934|-100.83668153934|-101.43742347484|-101.77825975237|-101.77825975237|-101.77825975237|-101.77825975237|-101.77825975237|-101.77825975237|-101.77825975237|-101.77825975237|-101.77825975237|-101.89958153431|-101.89958153431|-101.89958153431|-101.89958153431|-104.98620012805|-105.94987895809|-105.94987895809|-106.6276387939|99.626063386945|99.626063386945|99.110574502552|99.110574502552|99.110574502552|98.458097162215|98.458097162215|98.458097162215|98.458097162215|95.803444427879|94.225491994654|93.235359396507|93.235359396507|92.754842349743|92.52403898687|92.52403898687|92.52403898687|91.481155294521|91.335724612456|90.691919084369|89.548794371087|-93.501861474722|-93.501861474722|-93.501861474722|-93.501861474722|-93.501861474722|-93.501861474722|-93.501861474722|-93.501861474722|-94.410693813511|90.714276064378|90.714276064378|90.714276064378|90.714276064378|90.714276064378|90.714276064378|90.714276064378|90.714276064378|90.301420782387|89.52475684633|89.52475684633|89.52475684633||89.52475684633|89.52475684633|88.938617955204|||88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.739522403599|88.215021603771|87.547055354668|87.547055354668|87.547055354668|87.547055354668|87.547055354668|87.547055354668|87.547055354668|87.547055354668|87.547055354668|87.547055354668|87.547055354668|87.547055354668|87.547055354668|87.547055354668|86.938955429475|-90.735108530043|-90.735108530043|-90.735108530043|-90.735108530043|-90.735108530043|-90.735108530043|-90.735108530043|-90.735108530043
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||-13.627996725846|-13.820774496716|-14.157860690931|-14.23962320948|-14.286803400785|12.278433810978|12.278433810978|12.278433810978|12.278433810978|12.278433810978|12.278433810978|12.278433810978|12.278433810978|12.278433810978|12.278433810978|12.278433810978|12.278433810978|12.078884166298|12.078884166298|12.078884166298|12.078884166298|11.487870845328|11.361031063243|11.361031063243|11.361031063243|11.361031063243|11.361031063243|11.361031063243|11.361031063243|11.361031063243|11.361031063243|11.361031063243|11.361031063243|11.361031063243|11.361031063243|11.361031063243|11.361031063243|11.361031063243|11.361031063243|10.907367873903|9.722853634883|-10.960292492007|-10.960292492007|-10.960292492007|-10.960292492007|-10.960292492007|-10.960292492007|-10.960292492007|-10.960292492007|-10.960292492007|-10.960292492007|-10.960292492007|-10.960292492007|-10.960292492007|-11.464825428962|-11.640401167927|-11.640401167927|-11.902612680923|-12.241458728061|-12.293176097059|-12.592341447091|-12.592341447091|-12.592341447091|-12.592341447091|-12.638772828606|-12.638772828606|-12.638772828606|-12.638772828606|-12.666970102023|-13.121522311845|-13.53669132621|-13.716435214225|-13.830148937086|-13.830148937086|-13.830148937086|-13.830148937086|-13.864164884201|-14.028405621439|-14.315339568357|-14.562821974467|11.774144899248|11.774144899248|11.774144899248|11.774144899248|11.774144899248|11.774144899248|11.248869945236|11.248869945236|11.148300172696|10.922111142354|-13.132614622842|-13.132614622842|-13.132614622842|-13.132614622842|-13.132614622842|-13.132614622842|-13.132614622842|-13.132614622842|-13.132614622842|-13.132614622842|-13.132614622842|-13.132614622842|-13.132614622842|-13.239349535583|-13.256946677848||-13.256946677848|-13.256946677848|-13.256946677848|-13.256946677848|-13.256946677848|-13.256946677848|-13.256946677848|-13.256946677848|-13.256946677848|-13.256946677848|-13.256946677848|-13.256946677848|-13.256946677848|-13.567940785802|-14.093711988039|-14.59234665931|-14.99749648903|-15.161013977962|||-15.161013977962|-15.161013977962|-15.161013977962|-15.161013977962|-15.922681748025|-16.99275751815|-17.195020323895|-17.195020323895|-17.195020323895|-17.195020323895|13.548277465837|13.548277465837|13.548277465837|13.548277465837|13.548277465837|13.548277465837|13.548277465837|13.548277465837|13.548277465837|13.548277465837|13.548277465837|13.548277465837|13.548277465837|13.548277465837|13.548277465837|13.105075255756|-15.252361337907|-15.252361337907|-15.252361337907|-15.252361337907|-15.252361337907|-15.252361337907|-15.252361337907|-15.252361337907|-15.252361337907|-15.252361337907|-15.252361337907|-15.252361337907|-15.252361337907|-15.252361337907|-15.617258510185|-15.617258510185|-15.618581146215|13.93038141608|13.93038141608|13.93038141608|13.93038141608|13.93038141608|13.93038141608|13.93038141608|13.93038141608|13.93038141608|13.93038141608|13.93038141608|13.93038141608|13.93038141608|13.93038141608|13.93038141608|13.93038141608|13.93038141608|13.93038141608|13.93038141608|13.93038141608|13.93038141608|13.93038141608||13.666020248697|13.666020248697|13.666020248697|||13.666020248697|13.666020248697|13.666020248697|13.666020248697|13.666020248697|13.666020248697|13.666020248697|-16.432465720025|-16.432465720025|-16.432465720025|-16.432465720025|-16.432465720025|-16.73906323628|-17.222092545875|-17.660341276999|-18.295102665023|-18.793447411939|-19.117542598958|-19.543089864779|-19.568445839406|-20.177848407428|-20.915811720602|-21.135885016909|-21.525934820695|-22.008116860437|-22.63916751549|-22.92156295429|-23.593257688266|-24.514097715729|-25.283808100349|-25.904451482261|-25.904451482261|-25.904451482261|-26.043341443235|-26.617889236146|-26.617889236146|-27.663834385004|-29.039662024522|-29.039662024522|-29.052810798362|-29.052810798362|-29.052810798362|-29.052810798362|-29.052810798362|-29.052810798362|-29.052810798362|-29.052810798362|-29.052810798362|-29.052810798362|-30.067350425406|-30.601047028086|-30.810574837285|-32.355669891125|-33.852579553134
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-2787.5441531624|-2787.5441531624|-2787.5441531624|-2787.5441531624|-2787.5441531624|-2787.5441531624|-2787.5441531624|-2787.5441531624|-2787.5441531624|-2831.7273495832|-2831.7273495832|-2878.252610648|-2956.2251229422|2721.836762536|2721.836762536|2721.836762536|2721.836762536|2721.836762536|2721.836762536||2721.836762536|2721.836762536|2721.836762536|2721.836762536|2718.31862504|2704.3447939719|2704.3447939719|2704.3447939719|2704.3447939719|2704.3447939719|2704.3447939719|2704.3447939719|2704.3447939719|2704.3447939719|2704.3447939719|2704.3447939719|2704.3447939719|2704.3447939719|2669.2713505826|2669.2713505826|2661.9126117585|2640.6266811833|2640.6266811833|2609.0852013148|2523.539112572|2487.4197752963|2487.4197752963|2487.4197752963|2487.4197752963|2487.4197752963|2487.4197752963|2487.4197752963|2487.4197752963|2487.4197752963|2487.4197752963|2474.077528107|2438.968488487|2438.968488487|2438.968488487|2401.5205427633|2365.6339364037|2318.9821515597|2298.0395542748|2298.0395542748|2298.0395542748|2298.0395542748|2230.8772825275|-2410.8683203444|-2410.8683203444|-2410.8683203444|-2410.8683203444|-2410.8683203444|-2410.8683203444|-2410.8683203444|-2410.8683203444|-2410.8683203444|-2410.8683203444|-2410.8683203444|-2410.8683203444|-2410.8683203444|-2410.8683203444|-2410.8683203444|-2410.8683203444|-2421.684860483|-2421.684860483|-2421.684860483|-2421.684860483|-2421.684860483|-2421.684860483||-2421.684860483|-2421.684860483|-2421.684860483|-2421.684860483|-2421.684860483|-2421.684860483|-2421.684860483|-2668.8720672033|-2701.3578524482|-2803.2309471646|2534.6512934458|2534.6512934458|2534.6512934458|2534.6512934458||2534.6512934458|2534.6512934458|2534.6512934458|2534.6512934458|2534.6512934458|2534.6512934458|2534.6512934458|2534.6512934458|2534.6512934458|2513.2236593842|2496.4429548713|2495.6310609681|2461.8678455201|2376.353161689|2338.1146240989|-2758.704779514|-2758.704779514|-2758.704779514|-2758.704779514|||-2758.704779514|-2758.704779514|-2758.704779514|-2758.704779514|-2783.7830883489|-2971.925653721|-3019.1346415926|-3019.1346415926|-3019.1346415926|-3109.8162684363|-3138.4069649292|-3252.631422734|-3252.631422734|-3252.631422734|-3252.631422734|-3252.631422734|-3252.631422734|-3300.5349141489|-3302.1499046099|-3305.1110051221|-3388.3455612468|-3434.4950680519|-3451.8834089466|3188.5820743487|3188.5820743487|3188.5820743487|3188.5820743487|3188.5820743487|3188.5820743487|3188.5820743487|3188.5820743487|3188.5820743487|3188.5820743487|3188.5820743487|3188.5820743487|3188.5820743487|3188.5820743487|3188.5820743487|3188.5820743487|3188.5820743487|3188.5820743487|3188.5820743487|3188.5820743487|3188.5820743487|3188.5820743487|3188.5820743487|3061.3940449732|3061.3940449732|3061.3940449732|3061.3940449732|3061.3940449732|3061.3940449732|3061.3940449732|3061.3940449732|3061.3940449732|2906.0489388591|-3305.6072017858|-3305.6072017858|-3305.6072017858|-3305.6072017858|-3305.6072017858|-3305.6072017858|-3305.6072017858|-3305.6072017858|-3305.6072017858||-3305.6072017858|-3305.6072017858|-3305.6072017858|||-3305.6072017858|-3305.6072017858|-3305.6072017858|-3305.6072017858|-3305.6072017858|-3305.6072017858|-3305.6072017858|-3305.6072017858|-3305.6072017858|-3305.6072017858|-3305.6072017858|-3305.6072017858|-3305.6072017858|-3305.6072017858|-3305.6072017858|-3305.6072017858|-3344.285779762|-3430.3730886245|-3515.3589873605|-3575.5099859561|-3599.64813081|-3599.64813081|-3672.435963963|-3672.435963963|-3751.1678567445|-3751.1678567445|-3796.8531741605|-3856.9854001982|-3856.9854001982|-4056.983777998|-4432.3153088866|-4467.8522755646|-4467.8522755646|-4467.8522755646|4240.5296688603|4240.5296688603|4240.5296688603|4240.5296688603|4240.5296688603|4240.5296688603|4240.5296688603|4240.5296688603|4240.5296688603|4169.6440765114|4131.3626727531|4131.3626727531|4131.3626727531|4131.3626727531|4131.3626727531|4131.3626727531|4131.3626727531|4131.3626727531|4131.3626727531|4131.3626727531
03846|6635|/equities/3i-infrsttr|FTSE350||382.08000783859|382.08000783859|382.08000783859|382.08000783859|382.08000783859|382.08000783859|382.08000783859|382.08000783859|382.08000783859|382.08000783859|382.08000783859|382.08000783859|382.08000783859|382.08000783859|382.08000783859|382.08000783859|382.08000783859|382.08000783859|382.08000783859||382.08000783859|382.08000783859|382.08000783859|382.08000783859|377.14445315399|376.85456907246|376.85456907246|376.85456907246|376.85456907246|376.85456907246|376.85456907246|376.85456907246|376.85456907246|376.85456907246|376.85456907246|376.85456907246|376.85456907246|376.85456907246|376.85456907246|376.85456907246|376.85456907246|376.85456907246|376.85456907246|376.85456907246|376.85456907246|376.85456907246|376.85456907246|376.85456907246|376.85456907246|376.85456907246|376.85456907246|373.94952119162|371.8605791018|369.31731011311|368.63034457012|367.97411814316|367.97411814316|367.97411814316|367.97411814316|367.97411814316|367.97411814316|360.66568682573|360.62854091748|360.50348548352|360.50348548352|360.50348548352|358.22609498168|-377.64250593713|-377.64250593713|-377.64250593713|-377.64250593713|-377.64250593713|-377.64250593713|-377.64250593713|-377.64250593713|-377.64250593713|-377.64250593713|-377.64250593713|-377.64250593713|-377.64250593713|-377.64250593713|-377.64250593713|-377.64250593713|-377.64250593713|-377.64250593713|-377.64250593713|-377.64250593713|-377.64250593713|-377.64250593713||-377.64250593713|-377.64250593713|-377.64250593713|-377.64250593713|-377.64250593713|359.97880205061|359.97880205061|359.97880205061|359.97880205061|359.97880205061|359.97880205061|359.97880205061|359.97880205061|357.89358277853||357.89358277853|354.63175864281|352.25217116396|352.25217116396|350.53019018218|348.50576686909|345.05650230752|345.05650230752|344.11833589724|341.79815099694|340.41461221882|339.71068024313|337.62297804793|333.08108671992|327.89565191102|-349.85888095049|-349.85888095049|-349.85888095049|-349.85888095049|||-349.85888095049|-349.85888095049|-349.85888095049|-349.85888095049|-352.67653438943|-356.5572604327|-357.97395121084|-357.97395121084|-357.97395121084|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.35983636886|-361.95537374318|-365.22965057641|-365.22965057641|-365.22965057641|-365.22965057641|-372.61376614371|-372.61376614371|-384.18057548606|-384.18057548606|371.00780256922|371.00780256922|371.00780256922|371.00780256922|371.00780256922|371.00780256922|371.00780256922|371.00780256922|371.00780256922|371.00780256922|367.86978063246|365.96129030516|365.96129030516|365.96129030516|365.17921145018|364.75467938909|362.70428195258|362.70428195258|362.70428195258||362.70428195258|362.52021789901|362.52021789901|||362.52021789901|362.52021789901|362.52021789901|362.52021789901|362.52021789901|362.52021789901|361.81646446801|361.81646446801|361.81646446801|361.81646446801|361.81646446801|361.81646446801|361.81646446801|359.0738494089|356.44316600988|350.68685112209|-367.26382805187|-367.26382805187|-367.26382805187|-367.26382805187|-367.26382805187|-367.26382805187|-367.26382805187|-367.26382805187|-369.57092005763|352.18865644642|352.18865644642|352.18865644642|352.18865644642|352.18865644642|352.18865644642|349.52795302473|349.52795302473|349.52795302473|349.52795302473|349.52795302473|349.52795302473|349.52795302473|349.52795302473|349.52795302473|349.52795302473|349.52795302473|349.52795302473|349.52795302473|349.52795302473|349.52795302473|348.77016682469|348.77016682469|348.77016682469|348.77016682469|348.77016682469|348.77016682469|348.77016682469|348.77016682469
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||-632.06879175867|-632.06879175867|-632.06879175867|-632.06879175867|-632.06879175867|-632.06879175867|-632.06879175867|-632.06879175867|-632.06879175867|-632.06879175867|-632.06879175867|-632.06879175867|-632.06879175867|-632.06879175867|-632.06879175867|-632.06879175867|-632.06879175867|-632.06879175867|-641.40976862074||-642.2990251575|-642.2990251575|-642.2990251575|-642.2990251575|-642.2990251575|-642.2990251575|-642.2990251575|-642.2990251575|-642.2990251575|-645.99891684167|-651.22101871296|-656.66175149749|-656.66175149749|-658.56861277498|-660.01584228415|-660.01584228415|-660.01584228415|-660.01584228415|-660.01584228415|611.61230762851|611.61230762851|611.61230762851|611.61230762851|611.61230762851|611.61230762851|611.61230762851|611.61230762851|611.61230762851|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|610.29460867476|601.43845408306|589.26494898118|-639.14092520452|-639.14092520452|-639.14092520452|-639.14092520452|-639.14092520452|-639.14092520452|-639.14092520452|-639.14092520452|-639.14092520452|-639.14092520452|-639.14092520452||-639.14092520452|-639.14092520452|-639.14092520452|-639.14092520452|-639.14092520452|-639.14092520452|-643.92089531422|-643.92089531422|-646.96766146025|-655.18629051139|611.0102409885|611.0102409885|611.0102409885|611.0102409885||611.0102409885|611.0102409885|611.0102409885|611.0102409885|611.0102409885|611.0102409885|611.0102409885|611.0102409885|611.0102409885|610.31693443167|-663.26202641304|-663.26202641304|-663.26202641304|-663.26202641304|-663.26202641304|-663.26202641304|-663.26202641304|-663.26202641304|-663.26202641304|||-663.26202641304|-663.26202641304|-663.26202641304|-663.26202641304|-666.1668130079|-666.1668130079|-666.1668130079|-666.1668130079|-666.1668130079|-671.629792231|-678.97754692333|-693.80838547037|-701.39820607819|-705.52089022739|-705.52089022739|-705.52089022739|-705.52089022739|672.49235829622|672.49235829622|672.49235829622|672.49235829622|672.49235829622|672.49235829622|672.49235829622|672.49235829622|672.49235829622|672.49235829622|672.49235829622|665.04706477358|660.3856275262|-693.87739461917|-693.87739461917|-693.87739461917|-693.87739461917|-693.87739461917|-693.87739461917|-697.86377179907|652.48005084464|652.48005084464|652.48005084464|652.48005084464|652.48005084464|652.48005084464|611.64450093849|-648.22162317406|-648.22162317406|-648.22162317406|-648.22162317406|-648.22162317406|-648.22162317406|-648.22162317406|-648.22162317406|-648.22162317406|-648.22162317406|-648.22162317406|-648.22162317406|-648.22162317406|-648.22162317406|-651.64978082996|-651.64978082996|-651.64978082996|-651.64978082996|-651.64978082996|-651.64978082996|-656.52470362734||-656.52470362734|-656.52470362734|-656.52470362734|||-656.52470362734|-656.52470362734|-656.52470362734|-656.52470362734|-656.52470362734|-656.52470362734|-656.52470362734|-656.52470362734|-656.52470362734|-656.8795660183|-656.8795660183|-656.8795660183|-661.69951779811|-666.88835310901|-667.04117667779|-667.04117667779|-668.15686297533|-671.47453009904|-671.47453009904|-671.47453009904|-671.47453009904|-671.47453009904|-671.47453009904|-671.47453009904|-674.58281122115|-677.86979024573|-682.57754471747|-683.58616079719|-685.37351199688|-701.13104319115|-701.13104319115|-701.13104319115|-701.13104319115|-701.13104319115|-701.13104319115|-701.13104319115|-701.13104319115|-703.30823180994|-703.30823180994|-703.30823180994|-703.30823180994|-703.30823180994|-703.30823180994|-703.30823180994|-703.30823180994|-703.30823180994|-703.30823180994|-703.30823180994|-703.30823180994|-703.30823180994|-703.30823180994|-703.30823180994|-703.30823180994|-703.30823180994
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE||-254.74893885646|-254.74893885646|-254.74893885646|-254.74893885646|-254.74893885646|-254.74893885646|-254.74893885646|-254.74893885646|-254.74893885646|-254.74893885646|-254.74893885646|-254.74893885646|-254.74893885646|-254.74893885646|-254.74893885646|-254.74893885646|-254.74893885646|-254.74893885646|-254.74893885646||-254.74893885646|-254.74893885646|-254.74893885646|-254.74893885646|-254.74893885646|-254.74893885646|-254.96549151775|-256.45055392977|-257.81913568855|-257.81913568855|-257.81913568855|-257.81913568855|-257.81913568855|-257.81913568855|-257.81913568855|-257.81913568855|-257.81913568855|-257.81913568855|-257.81913568855|-257.81913568855|-257.81913568855|-257.81913568855|-257.81913568855|241.49553713125|241.49553713125|241.49553713125|241.49553713125|241.49553713125|241.49553713125|241.49553713125|241.49553713125|241.49553713125|241.49553713125|241.49553713125|241.49553713125|241.49553713125|241.49553713125|241.49553713125|241.49553713125|241.49553713125|236.42836373959|228.66484910817|222.12760757706|-247.98617026885|-247.98617026885|-247.98617026885|-247.98617026885|-247.98617026885|232.18928497909|232.18928497909|232.18928497909|232.18928497909|232.18928497909|232.18928497909|232.18928497909|232.18928497909|232.18928497909|232.18928497909|232.18928497909|232.18928497909|232.18928497909|232.18928497909|232.18928497909|232.18928497909|232.18928497909|232.18928497909|231.37319287693|231.37319287693|230.52577155867||227.1730781533|223.14787122692|219.65318618312|218.85908863826|217.77676701858|214.34086105906|212.12317861543|209.52574808317|207.95031486565|207.95031486565|203.5947924302|203.48310202206|199.76455729366|195.47221360484||195.47221360484|195.47221360484|195.47221360484|195.47221360484|195.47221360484|195.47221360484|195.47221360484|195.47221360484|195.11356592486|192.58729648932|191.19699287795|-205.49055595834|-205.49055595834|-205.49055595834|-205.49055595834|-205.49055595834|-205.49055595834|-205.49055595834|-205.49055595834|||-205.49055595834|-205.49055595834|-205.49055595834|-205.49055595834|-208.72283978417|-210.01533496894|-210.01533496894|-210.01533496894|-210.01533496894|-213.15036082839|-218.28929387833|-221.66222257191|-221.66222257191|-221.66222257191|-221.66222257191|-221.91394034533|-221.91394034533|-221.91394034533|-221.91394034533|-227.26563485797|-227.26563485797|-227.26563485797|-228.57203856225|-228.57203856225|-228.57203856225|-228.57203856225|-228.57203856225|-228.57203856225|-228.57203856225|-228.57203856225|-228.57203856225|-228.57203856225|-228.57203856225|-228.89115684027|-230.37906400356|-230.42837346571|-230.42837346571|210.78008721798|210.78008721798|210.78008721798|210.78008721798|210.78008721798|210.78008721798|210.78008721798|210.78008721798|210.78008721798|210.78008721798|210.78008721798|210.78008721798|210.78008721798|210.78008721798|210.78008721798|210.78008721798|210.78008721798|210.78008721798|201.18898257645|199.20245214637|199.20245214637|198.12494326892|197.04770607716|197.04770607716|197.04770607716|197.04770607716|197.04770607716|196.50951791405||196.50951791405|196.01057800319|-205.95983354771|||-205.95983354771|-205.95983354771|-205.95983354771|-205.95983354771|-205.95983354771|-205.95983354771|-205.95983354771|-205.95983354771|-207.78870055106|-207.8763407273|-207.89236631523|-207.89236631523|-207.89236631523|-207.89236631523|-207.89236631523|-207.89236631523|-207.89236631523|-207.89236631523|-207.89236631523|-207.89236631523|-207.89236631523|-207.89236631523|-207.89236631523|-207.89236631523|-208.2794641346|-208.2794641346|-209.8938456476|196.07344996752|196.07344996752|196.07344996752|196.07344996752|196.07344996752|196.07344996752|196.07344996752|196.07344996752|196.07344996752|196.07344996752|196.07344996752|196.07344996752|196.07344996752|196.07344996752|196.07344996752|196.07344996752|196.07344996752|196.07344996752|196.07344996752|196.07344996752|196.07344996752|196.07344996752|196.07344996752|196.07344996752|195.56068781057|195.56068781057|195.56068781057
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||-624.36991818062|-624.36991818062|-631.85941311896|-631.85941311896|-631.85941311896|-631.85941311896|-631.85941311896|-631.85941311896|-631.85941311896|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579||582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|582.59173029579|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833|581.48560038833||573.98400043147|544.20444492386|501.73006626105|501.73006626105|501.73006626105|501.73006626105|501.73006626105|501.73006626105|501.73006626105|501.73006626105|501.73006626105|501.73006626105|501.73006626105|501.73006626105||501.73006626105|501.73006626105|501.73006626105|501.73006626105|501.73006626105|501.73006626105|501.73006626105|501.73006626105|501.73006626105|501.73006626105|498.24288924698|498.24288924698|498.24288924698|480.99209916331|476.03614425695|476.03614425695|476.03614425695|461.2790552779|455.96560612475|||437.42543355667|437.42543355667|425.91715009172|425.4211804126|425.4211804126|424.14790773688|424.14790773688|424.14790773688|424.14790773688|424.14790773688|424.14790773688|424.14790773688|-466.19637618662|-466.19637618662|-466.19637618662|-466.19637618662|-466.19637618662|-466.19637618662|-466.19637618662|-466.19637618662|-466.19637618662|-466.19637618662|-466.19637618662|-466.19637618662|-466.19637618662|-466.19637618662|-466.19637618662|-466.19637618662|-469.42930280501|-470.65479513599|-470.76087873726|-474.92735084341|-474.92735084341|-474.92735084341|-474.92735084341|-474.92735084341|-474.92735084341|-474.92735084341|-474.92735084341|-474.92735084341|-474.92735084341|-474.92735084341|-474.92735084341|-474.92735084341|-474.92735084341|-474.92735084341|-474.92735084341|-474.92735084341|-474.92735084341|-474.92735084341|-474.92735084341|-474.92735084341|-478.19704801557|-482.43642830027|-482.43642830027|-482.43642830027|-483.35158733939|-486.61285617191|-487.16335344781|-487.16335344781|-487.16335344781|-487.16335344781|-487.16335344781|-487.16335344781|-487.16335344781||-487.16335344781|-487.51952784986|-487.51952784986|||-487.51952784986|-492.87726978163|-504.91557750329|-504.91557750329|-504.91557750329|-513.91733105563|-516.94146064015|-517.91274794706|-534.61416201204|-536.20462411873|-543.96068566632|-545.76350080133|-545.76350080133|-545.76350080133|-556.70281440843|-556.70281440843|-556.70281440843|-556.70281440843|-556.70281440843|-556.70281440843|-556.70281440843|-556.70281440843|-556.70281440843|-556.70281440843|-556.70281440843|-556.70281440843|-556.70281440843|506.50965968578|506.50965968578|506.50965968578|506.50965968578|506.50965968578|506.50965968578|506.50965968578|506.50965968578|506.50965968578|506.50965968578|506.50965968578|506.50965968578|506.50965968578|506.50965968578|506.50965968578|501.39465734762|501.39465734762|501.39465734762|501.39465734762|493.17822316611|493.17822316611|493.17822316611|493.17822316611|493.17822316611|493.17822316611|489.82746662018|489.82746662018
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||-4064.8955720268|-4064.8955720268|-4064.8955720268|-4064.8955720268|-4064.8955720268|-4064.8955720268|-4064.8955720268|-4064.8955720268|-4064.8955720268|-4169.2728578075|3625.8593044982|3625.8593044982|3625.8593044982|3625.8593044982|-4057.5055876416|-4057.5055876416|-4057.5055876416|-4057.5055876416|-4057.5055876416||-4057.5055876416|-4057.5055876416|-4057.5055876416|-4057.5055876416|-4057.5055876416|-4057.5055876416|-4057.5055876416|-4057.5055876416|-4057.5055876416|-4141.3587501748|-4141.3587501748|3606.853394846|3606.853394846|3555.89266094|3534.6593428532|3534.6593428532|3534.6593428532|3529.3992698369|-3934.7707704677|-3934.7707704677|-3934.7707704677|-3934.7707704677|-3934.7707704677|-3934.7707704677|-3934.7707704677|-3934.7707704677|-3934.7707704677|-3934.7707704677|-3934.7707704677|-3934.7707704677|-3934.7707704677|-4134.9675227419|-4157.8288469311|-4157.8288469311|-4157.8288469311|-4157.8288469311|-4157.8288469311|-4157.8288469311|-4230.4271355022|-4230.4271355022|-4230.4271355022|-4230.4271355022|-4230.4271355022|-4230.4271355022|-4230.4271355022|-4230.4271355022|-4230.4271355022|-4230.4271355022|-4248.0857061135|3810.5045995444|3810.5045995444|3810.5045995444|3810.5045995444|3810.5045995444|3810.5045995444|3799.3883100629|3799.3883100629|3799.3883100629|3799.3883100629|3799.3883100629|3799.3883100629|3799.3883100629|3799.3883100629|3723.3203445143|-4263.9687447665|-4263.9687447665|-4263.9687447665|-4263.9687447665|-4263.9687447665||-4263.9687447665|-4263.9687447665|-4263.9687447665|-4263.9687447665|3704.9393075905|3704.9393075905|3704.9393075905|3663.2658973228|3479.4065525809|3453.3961695343|-4003.2035215145|-4003.2035215145|-4003.2035215145|-4003.2035215145||-4005.7191653148|-4005.7191653148|-4005.7191653148|3441.0215630206|3441.0215630206|3441.0215630206|3441.0215630206|3441.0215630206|3441.0215630206|3441.0215630206|3441.0215630206|3441.0215630206|3441.0215630206|3329.6906255784|-3832.7589957886|-3832.7589957886|-3832.7589957886|-3832.7589957886|-3832.7589957886|||-3832.7589957886|-3832.7589957886|-3832.7589957886|-3832.7589957886|-3832.7589957886|-3856.7008853471|-3856.7008853471|-3856.7008853471|-3856.7008853471|-3856.7008853471|-3869.6676503857|-4103.0585053301|-4103.0585053301|-4103.0585053301|-4195.5094503668|-4241.5259874513|-4241.5259874513|-4241.5259874513|-4241.5259874513|-4468.4177638348|3824.1410447469|3824.1410447469|3824.1410447469|3824.1410447469|3824.1410447469|3824.1410447469|3824.1410447469|3574.5456052744|3487.4366970063|3487.4366970063|3487.4366970063|3487.4366970063|3487.4366970063|3487.4366970063|3487.4366970063|3487.4366970063|3487.4366970063|3487.4366970063|3487.4366970063|3487.4366970063|3487.4366970063|3487.4366970063|3487.4366970063|3487.4366970063|3487.4366970063|3487.4366970063|3398.9852188959|3364.086689995|3364.086689995|3310.4666529423|3310.4666529423|3310.4666529423|3287.8932372235|3287.8932372235|3287.8932372235|3287.8932372235|3277.603596915|3261.1035974172|3261.1035974172|3261.1035974172|3261.1035974172|3261.1035974172|3261.1035974172|3145.5039971302|3075.8933301447||3073.6592557163|3042.288061907|3012.7089576745|||3000.4543974161|2941.3382193512|2906.0980215014|2877.8311350015|2853.423483335|2837.58164815|2789.9002380344|2789.9002380344|2789.9002380344|2789.9002380344|2789.9002380344|2789.9002380344|2789.9002380344|2789.9002380344|2683.1113755938|2636.845972882|2581.2177476466|2567.9086084963|-2785.6861175629|-2785.6861175629|-2785.6861175629|-2785.6861175629|-2785.6861175629|-2785.6861175629|2592.1097619295|2592.1097619295|2592.1097619295|2592.1097619295|2592.1097619295|2592.1097619295|2592.1097619295|2592.1097619295|2592.1097619295|2592.1097619295|2592.1097619295|2592.1097619295|2592.1097619295|2592.1097619295|2592.1097619295|2592.1097619295|2592.1097619295|2586.6977119085|2586.6977119085|2586.6977119085|2586.6977119085|2586.6977119085|2586.6977119085|2586.6977119085|2586.6977119085|2586.6977119085|2586.6977119085|2586.6977119085|2586.6977119085|2586.6977119085
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-226.74036574509|-226.74036574509|-226.74036574509|-226.74036574509|-226.74036574509|-226.74036574509|-226.74036574509|-226.74036574509|-226.74036574509|-230.70040400984|-232.39183076065|212.4919847064|212.4919847064|212.4919847064|212.4919847064|212.4919847064|212.4919847064|212.4919847064|212.4919847064||212.4919847064|212.4919847064|212.4919847064|212.4919847064|212.17942704404|212.17942704404|212.17942704404|212.17942704404|212.17942704404|212.17942704404|210.59929036757|210.59929036757|210.16588242474|208.8176459518|207.73071195979|203.23412473885|202.57944178638|202.57944178638|202.57944178638|202.57944178638|202.57944178638|202.57944178638|202.57944178638|202.57944178638|202.57944178638|202.57944178638|202.57944178638|202.57944178638|202.57944178638|202.57944178638|202.57944178638|202.57944178638|202.57944178638|202.57944178638|202.57944178638|202.57944178638|202.57944178638|202.57944178638|202.57944178638|202.57944178638|197.2104898565|190.68943639519|189.35307449852|-210.09816877659|-210.09816877659|-210.09816877659|-212.12478824908|-212.12478824908|-212.12478824908|-213.43633128348|-213.43633128348|-213.43633128348|-213.43633128348|-213.43633128348|-213.43633128348|-213.43633128348|-213.43633128348|-215.55148412058|-217.76726331031|-217.76726331031|-220.5274882998|-220.5274882998|-220.663877245|203.44493049839|203.44493049839|203.44493049839|203.44493049839|203.44493049839|203.44493049839||203.44493049839|203.44493049839|203.44493049839|203.44493049839|203.44493049839|203.44493049839|203.44493049839|202.60841131312|202.60841131312|202.60841131312|199.97600714478|199.75483573165|199.75483573165|199.75483573165||199.75483573165|199.75483573165|199.75483573165|199.75483573165|199.75483573165|199.75483573165|199.75483573165|199.75483573165|199.75483573165|199.75483573165|199.75483573165|199.75483573165|199.75483573165|198.83871230248|198.61305326128|198.61305326128|198.61305326128|198.61305326128|198.61305326128|||198.61305326128|198.61305326128|-221.01165482262|-221.01165482262|-224.53314297877|-224.53314297877|-224.53314297877|-224.53314297877|-224.53314297877|-228.13682315838|-230.67424931009|-232.7574016385|-232.7574016385|-232.7574016385|-237.26378756682|-239.92788838688|-239.92788838688|-239.92788838688|-239.92788838688|-247.35238939079|-247.35238939079|-247.35238939079|-252.49154393708|-255.16837943964|-262.62042007372|-263.06713104166|-265.90182814204|-265.90182814204|-265.90182814204|-267.60203059076|-269.83213630575|-269.83213630575|-269.90237316443|-272.78042225654|244.14037125886|244.14037125886|244.14037125886|244.14037125886|237.15598247648|230.50108621519|227.31231750825|223.18036041634|221.2115139473|218.43910741715|218.43910741715|218.43910741715|217.64345031213|215.19272545125|209.58080130977|209.00088830968|207.51876074309|207.51876074309|207.51876074309|207.51876074309|202.82084154018|183.97871519601|174.23979215945|174.23979215945|174.23979215945|174.23979215945|174.23979215945|174.23979215945|174.23979215945|174.23979215945|166.46456860129||166.46456860129|165.75507469777|163.09329327983|||163.09329327983|159.75366920279|157.91316835143|157.91316835143|-168.73762148442|-168.73762148442|-168.73762148442|-168.73762148442|-168.73762148442|-168.73762148442|-168.73762148442|-168.73762148442|-168.73762148442|-168.73762148442|-168.73762148442|-168.73762148442|-168.73762148442|-168.73762148442|-168.73762148442|-168.73762148442|-168.73762148442|-168.73762148442|-168.73762148442|-171.25846458609|-175.4740330282|-175.4740330282|-176.91003381578|-181.34448625609|-182.07560363223|-182.07560363223|-182.07560363223|-182.27911647614|-187.09706308586|-187.09706308586|-190.23563005906|178.03005251053|178.03005251053|178.03005251053|178.03005251053|178.03005251053|178.03005251053|178.03005251053|177.46672263811|174.91858053947|172.37065284279|169.24601877576|169.24601877576|169.24601877576|169.24601877576|169.24601877576|169.24601877576|169.07345679653|169.07345679653|169.07345679653
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH||-1944.2286997636|-1944.2286997636|-1944.2286997636|-1944.2286997636|-1944.2286997636|-1954.6985552929|-1972.8006855468|-1972.8006855468|-1984.3985452626|-1984.3985452626|-1984.3985452626|-1984.3985452626|1991.8822580748|1991.8822580748|1991.8822580748|1991.8822580748|1991.8822580748|1991.8822580748|1991.8822580748||1991.8822580748|1991.8822580748|1991.8822580748|1991.8822580748|1991.8822580748|1991.8822580748|1991.8822580748|1991.8822580748|1991.8822580748|1991.8822580748|1991.8822580748|1991.8822580748|1991.8822580748|1991.8822580748|1991.8822580748|1991.8822580748|1991.2025089719|1979.8741112838|1979.8741112838|1979.8741112838|1979.8741112838|1979.8741112838|1949.5267903153|1923.7519892392|1906.0393068727|1906.0393068727|1906.0393068727|1906.0393068727|1902.6341658062|1902.6341658062|1902.6341658062|1882.2210670527|1882.2210670527|1882.2210670527|1882.2210670527|1882.2210670527|1882.2210670527|1882.2210670527|1882.2210670527|1882.2210670527|1882.2210670527|1882.2210670527|1882.2210670527|1882.2210670527|1860.8567411697|1855.1463790774|1840.8570878638|1835.9585793198|1835.9585793198|1835.9585793198|1835.9585793198|1835.9585793198|1835.9585793198|1835.9585793198|1835.9585793198|1835.9585793198|1810.2821966911|1810.2821966911|1773.384357601|-1881.0612586341|-1881.0612586341|-1881.0612586341|-1881.0612586341|-1881.0612586341|-1881.0612586341|-1881.0612586341|-1881.0612586341|-1881.0612586341|-1881.0612586341||-1881.0612586341|-1881.0612586341|-1881.0612586341|-1881.0612586341|-1881.0612586341|-1881.0612586341|-1881.0612586341|-1881.0612586341|-1896.7069540379|1798.8867037344|1798.8867037344|1798.8867037344|1798.8867037344|1798.8867037344||1798.8867037344|1798.8867037344|1798.8867037344|1798.8867037344|1798.8867037344|1798.8867037344|1798.8867037344|1798.8867037344|1798.8867037344|1798.8867037344|1798.8867037344|1798.8867037344|1798.8867037344|1798.8867037344|1798.8867037344|1798.8867037344|1797.8230910301|1797.8230910301|-1897.6919387392|||-1897.6919387392|-1897.6919387392|-1897.6919387392|-1897.6919387392|-1897.6919387392|-1897.6919387392|-1897.6919387392|-1897.6919387392|-1897.6919387392|-1906.5743763768|-1931.3604181965|-1952.5865999032|-1952.5865999032|-1952.5865999032|-1952.5865999032|-1958.9464196336|-1958.9464196336|-1964.665332881|-1964.665332881|1854.3955598915|1854.3955598915|1854.3955598915|1854.3955598915|1854.3955598915|1854.3955598915|1854.3955598915|1854.3955598915|1854.3955598915|1854.3955598915|1854.3955598915|1854.3955598915|1854.3955598915|1854.3955598915|1854.3955598915|1854.3955598915|1854.3955598915|1847.5228443239|-1989.1956986791|-1989.1956986791|-1989.1956986791|-1989.1956986791|-1989.1956986791|-1989.1956986791|-1989.1956986791|-1989.1956986791|-1989.1956986791|-1989.1956986791|-1989.1956986791|-1989.1956986791|-1989.1956986791|-1989.1956986791|-1989.1956986791|-1989.1956986791|-2003.7174429768|-2008.0877584324|-2008.0877584324|-2008.0877584324|-2008.0877584324|-2008.0877584324|-2032.8752871471|-2073.0836523857|-2182.2420677711|-2182.2420677711|-2182.2420677711|-2182.2420677711||-2182.2420677711|-2182.2420677711|-2182.2420677711|||-2182.2420677711|-2182.2420677711|-2182.2420677711|-2182.2420677711|-2182.2420677711|-2182.2420677711|-2182.2420677711|-2182.2420677711|-2207.5889725569|-2207.5889725569|-2216.5212907924|-2216.5212907924|-2216.5212907924|-2216.5212907924|-2216.5212907924|-2216.5212907924|-2216.5212907924|-2216.5212907924|-2216.5212907924|-2216.5212907924|-2216.5212907924|-2216.5212907924|-2236.692112978|-2236.692112978|-2236.692112978|-2236.692112978|-2236.692112978|-2291.0467921977|-2319.7846663004|2192.1334916567|2192.1334916567|2192.1334916567|2192.1334916567|2192.1334916567|2192.1334916567|2192.1334916567|2192.1334916567|2192.1334916567|2192.1334916567|2192.1334916567|2192.1334916567|2177.0907304403|2177.0907304403|2161.767478267|2146.5194202967|2123.7438003297|2105.4572020983|2105.4572020983|2105.4572020983|2080.0080023314|2052.8925954709|2052.8925954709|2041.7695505232|2034.0772783592
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||-505.82731535828|-505.82731535828|-518.26368101875|-530.84228558|-530.84228558|-530.84228558|-531.41971826144|-531.41971826144|-531.41971826144|-531.41971826144|-531.41971826144|-532.58300706621|-541.91463748181|-541.91463748181|-541.91463748181|-541.91463748181|-541.91463748181|-541.91463748181|-554.72739464668||509.36102678741|509.36102678741|509.36102678741|509.36102678741|502.12332240702|501.9269739067|501.9269739067|501.9269739067|501.9269739067|501.9269739067|501.9269739067|493.97220016671|493.97220016671|493.97220016671|493.97220016671|493.97220016671|493.97220016671|493.97220016671|493.97220016671|490.98017900468|487.91755339541|487.91755339541|485.86395567698|478.25990802759|474.60216065636|474.60216065636|474.60216065636|474.60216065636|474.60216065636|474.60216065636|474.60216065636|474.60216065636|466.67109904159|466.67109904159|466.67109904159|466.67109904159|466.67109904159|466.67109904159|466.67109904159|466.67109904159|466.67109904159|466.67109904159|458.60123946787|455.39580840668|449.50645954963|448.41846763789|448.41846763789|446.6538525919|440.7264876211|-487.97558022738|-487.97558022738|-487.97558022738|-487.97558022738|-487.97558022738|-487.97558022738|-487.97558022738|-487.97558022738|-487.97558022738|-487.97558022738|-487.97558022738|-487.97558022738|-487.97558022738|-487.97558022738|-487.97558022738|-487.97558022738|-487.97558022738|-487.97558022738|-499.37286420664|-499.64762587902||-512.67513037122|-526.01682440877|476.67744120023|476.67744120023|476.67744120023|476.67744120023|476.67744120023|476.67744120023|476.67744120023|476.67744120023|476.67744120023|476.67744120023|476.67744120023|476.67744120023||476.67744120023|476.67744120023|476.67744120023|476.67744120023|476.67744120023|476.67744120023|476.67744120023|476.67744120023|476.67744120023|475.30826460941|474.28698780386|463.74663344852|-497.28821790157|-497.28821790157|-497.28821790157|-497.28821790157|-497.28821790157|-497.28821790157|-497.28821790157|||-497.28821790157|-497.28821790157|-497.28821790157|-497.28821790157|-500.42578037512|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-504.17920940696|-506.50889093271|-506.50889093271|-512.1154425077|-520.1616099071|-521.57401982408|-529.76235402785|-529.76235402785|-544.07391156927|-544.07391156927|-556.97100776848|-571.44557639423|-576.63951101638|-583.04393164689|-588.74881836634|-588.94311795478|-593.49567859941|-593.49567859941|-593.49567859941|-593.49567859941|-596.90629734787|-602.04499150838|-602.04499150838|-602.04499150838|-602.04499150838|-602.04499150838|-602.04499150838|-602.04499150838|-602.04499150838|-602.04499150838|-606.83884283267|-607.77510775119|-607.77510775119||-614.20567934812|-614.81744387746|-618.21291100685|||-618.21291100685|-625.36988552085|-630.46989645506|-630.46989645506|-630.46989645506|-630.46989645506|-630.46989645506|-630.46989645506|-630.46989645506|-630.46989645506|-631.2887663791|-633.59859201085|-641.63179738402|-649.45754112005|-655.43059988816|-660.56733863442|-669.40816421077|-678.17574479365|-683.52861888964|-687.16511989257|-692.95205155887|-692.95205155887|-709.65780386967|-710.4198037788|-718.29978197644|-726.2330748089|-735.89229313619|-748.26332681864|-748.26332681864|-766.42590648035|-778.76211559882|-808.00237372309|-809.72860721765|-809.72860721765|-809.72860721765|-809.72860721765|-814.67620175876|-821.5291062836|-833.132359982|781.63304052262|781.63304052262|781.63304052262|781.63304052262|781.63304052262|776.80338446199|768.61489536032|-799.80412584285|-799.80412584285|-799.80412584285|-799.80412584285|-799.80412584285|-799.80412584285|-799.80412584285|-800.607730444
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350||-266.58067448557|-266.58067448557|-267.0339586365|-267.0339586365|-267.0339586365|-267.0339586365|-267.0339586365|-267.0339586365|-267.0339586365|256.99817477986|256.99817477986|256.99817477986|256.99817477986|256.99817477986|256.99817477986|256.99817477986|256.99817477986|256.99817477986|256.99817477986||256.99817477986|255.91463864429|255.48848738255|255.46853034395|255.46853034395|255.46853034395|255.46853034395|255.46853034395|255.46853034395|255.46853034395|255.46853034395|255.46853034395|255.46853034395|255.46853034395|255.46853034395|255.46853034395|254.7821362271|254.7821362271|250.45237358567|246.70522570595|-259.40840860226|-259.40840860226|-259.40840860226|-259.40840860226|-259.40840860226|-259.40840860226|-259.40840860226|-259.40840860226|-259.40840860226|-259.40840860226|-259.40840860226|-260.31489844695|-261.40544271884|-262.28382524315|-262.84313915906|-264.03165328278|-264.03165328278|-265.65113490074|-265.65113490074|-265.65113490074|-265.65113490074|-265.65113490074|-265.65113490074|-266.41028029377|-266.41028029377|-266.41028029377|-266.41028029377|-266.5840830653|-266.5840830653|255.09514966797|255.09514966797|255.09514966797|255.09514966797|255.09514966797|255.09514966797|255.09514966797|255.09514966797|255.09514966797|255.09514966797|255.09514966797|255.09514966797|255.09514966797|255.09514966797|255.09514966797|254.68845638021|254.68845638021|254.30222802835|254.30222802835|254.30222802835||254.30222802835|254.30222802835|254.30222802835|254.30222802835|254.30222802835|254.30222802835|254.30222802835|254.30222802835|254.30222802835|254.30222802835|254.30222802835|251.08580892039|249.76200991154|245.99327643194||245.99327643194|245.99327643194|245.99327643194|245.99327643194|245.99327643194|245.99327643194|245.99327643194|245.99327643194|245.99327643194|245.99327643194|245.99327643194|242.57586270215|-256.80638491824|-256.80638491824|-256.80638491824|-256.80638491824|-256.80638491824|-256.80638491824|-256.80638491824|||-256.80638491824|-256.80638491824|-256.80638491824|-256.80638491824|-258.52640113363|-258.52640113363|-259.10583145902|-259.10583145902|-259.10583145902|-259.54732278891|-259.54732278891|-261.61297213884|-261.61297213884|-261.61297213884|-261.61297213884|-261.61297213884|-261.61297213884|-261.61297213884|-261.61297213884|-268.70885793204|-271.7393307803|-271.7393307803|-273.73814531144|261.42512924513|261.42512924513|259.80569916126|257.45077684584|257.25056198384|257.25056198384|257.25056198384|257.25056198384|257.25056198384|255.48537078143|255.48537078143|255.48537078143|255.48537078143|255.48537078143|255.48537078143|255.48537078143|255.48537078143|255.48537078143|255.48537078143|255.48537078143|255.48537078143|255.48537078143|255.48537078143|255.48537078143|255.48537078143|255.48537078143|255.48537078143|255.48537078143|253.6473266207|253.6473266207|253.6473266207|253.6473266207|253.6473266207|253.6473266207|253.6473266207|253.6473266207|253.6473266207|252.14072034858|252.14072034858|252.14072034858|252.14072034858|-258.60736633069||-258.60736633069|-258.60736633069|-258.60736633069|||-258.60736633069|-258.60736633069|-258.60736633069|-258.60736633069|-258.60736633069|-258.60736633069|-258.60736633069|-258.60736633069|-258.60736633069|-258.60736633069|-258.60736633069|-258.60736633069|-258.60736633069|-258.60736633069|-258.60736633069|-258.60736633069|-258.7304070341|-258.76704398273|-258.76704398273|-258.76704398273|-258.76704398273|-258.76704398273|-258.76704398273|-258.76704398273|-259.794833456|-259.794833456|-259.794833456|-259.794833456|-259.794833456|-259.794833456|-259.794833456|-259.794833456|-259.794833456|-259.794833456|-263.28430844575|-263.28430844575|-263.28430844575|-263.28430844575|-263.28430844575|-263.28430844575|-263.28430844575|-263.28430844575|-263.28430844575|-263.28430844575|-263.28430844575|-263.28430844575|-263.28430844575|-263.28430844575|-263.28430844575|-264.68286480899|-264.68286480899|-264.68286480899|-265.64762756554|-266.5825893203
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||-731.48736125343|-731.48736125343|701.10532652894|701.10532652894|701.10532652894|701.10532652894|701.10532652894|701.10532652894|701.10532652894|701.10532652894|701.10532652894|701.10532652894|701.10532652894|701.10532652894|701.10532652894|701.10532652894|701.10532652894|701.10532652894|699.99146389129||699.99146389129|699.99146389129|699.99146389129|699.99146389129|699.99146389129|699.99146389129|699.99146389129|699.99146389129|699.99146389129|696.76829660339|682.18431197177|682.18431197177|679.09848294989|679.09848294989|679.09848294989|679.09848294989|674.13166942349|666.24627494537|666.14034482863|665.72257552573|663.32506153792|660.95210747643|660.95210747643|660.95210747643|660.95210747643|655.90236605455|650.01032326311|650.01032326311|648.85724454975|648.85724454975|648.85724454975|648.85724454975|648.85724454975|648.85724454975|648.85724454975|648.85724454975|648.85724454975|648.85724454975|648.85724454975|644.20806170675|636.69784091549|629.43093028153|622.86771387618|619.65301338348|615.90333531866|614.39259479852|613.82513245842|612.63609144357|612.63609144357|612.63609144357|612.63609144357|612.63609144357|612.63609144357|603.59567072289|-638.21017885332|-638.21017885332|-638.21017885332|-638.21017885332|-638.21017885332|-638.21017885332|-639.73355918598|-640.44840723355|-643.27602838233|-645.09261663111|-645.09261663111|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746||-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746||-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|||-646.50225454746|-646.50225454746|-646.50225454746|-646.50225454746|-649.79137766558|-651.79041759392|-664.70002031649|-664.70002031649|-664.70002031649|-670.32883036978|-670.32883036978|-670.32883036978|-670.32883036978|-670.32883036978|-670.32883036978|-670.32883036978|-670.32883036978|-670.32883036978|-670.32883036978|-694.7319950886|641.61461776512|641.61461776512|641.61461776512|641.61461776512|641.61461776512|629.21624399575|-661.28453820357|-661.28453820357|-661.28453820357|-661.28453820357|-661.28453820357|-661.28453820357|-661.28453820357|-661.28453820357|-661.28453820357|-661.42725788895|-662.98585973122|-668.77924958767|-668.77924958767|-668.77924958767|-668.77924958767|-668.77924958767|-668.77924958767|-668.77924958767|-668.77924958767|-668.77924958767|-668.77924958767|-668.77924958767|-668.77924958767|-680.18803068335|-698.46447039904|-698.87026627508|668.33036046008|668.33036046008|668.33036046008|668.33036046008|668.33036046008|668.33036046008|668.33036046008|668.33036046008|668.33036046008|668.33036046008|668.33036046008|662.86715402696|662.86715402696||662.60792721746|659.37546654804|658.94997294282|||658.94997294282|656.27775110509|649.6863894386|646.67374366333|644.41449435613|-668.61051551765|-668.61051551765|-668.61051551765|-668.61051551765|-668.61051551765|-668.61051551765|-668.61051551765|-668.61051551765|-668.61051551765|-668.61051551765|-672.72280790481|-673.61055510179|-673.61055510179|-673.61055510179|-673.61055510179|-673.61055510179|-673.61055510179|-674.42285053085|-674.89206157073|-675.03587034437|-675.03587034437|-679.7509561986|-686.06773656941|-686.90859957908|-708.26510589624|653.09429965522|-686.22862360227|-686.22862360227|-686.22862360227|-686.22862360227|-686.22862360227|-686.22862360227|-686.22862360227|-686.22862360227|-686.22862360227|-686.22862360227|-686.22862360227|-686.22862360227|-686.22862360227|-686.22862360227|-686.22862360227|-686.22862360227|-686.22862360227|-686.22862360227|655.75046833643|655.75046833643|655.75046833643|655.75046833643|655.75046833643
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||223.80763845634|223.80763845634|223.80763845634|222.88627105501|-246.66668027144|-246.66668027144|-246.66668027144|-246.66668027144|-246.66668027144|-246.66668027144|-246.66668027144|-246.66668027144|-246.66668027144|-246.66668027144|-246.66668027144|-246.66668027144|-248.44074432829|227.02407185467|227.02407185467||227.02407185467|227.02407185467|227.02407185467|224.59340876377|218.99267979503|216.9403463867|216.9403463867|215.83895974842|215.83895974842|215.83895974842|215.83895974842|215.83895974842|215.83895974842|215.3224428608|215.3224428608|215.3224428608|211.86938502546|210.73264595928|206.89182426601|205.57586238966|205.57586238966|205.57586238966|205.57586238966|200.97318043296|195.77020098969|191.57432013731|191.57432013731|185.90479693127|184.05545972168|184.05545972168|184.05545972168|184.05545972168|184.05545972168|184.05545972168|184.05545972168|184.05545972168|184.05545972168|184.05545972168|184.05545972168|184.05545972168|184.05545972168|184.05545972168|184.05545972168|184.05545972168|184.05545972168|184.05545972168|184.05545972168|183.60840444766|183.60840444766|183.60840444766|183.60840444766|183.60840444766|183.60840444766|183.60840444766|183.60840444766|183.60840444766|183.60840444766|183.60840444766|183.60840444766|183.60840444766|183.60840444766|180.37045955882|163.39494980954|157.85386289245|157.85386289245|157.85386289245|157.85386289245|157.85386289245|-176.88849027639||-176.88849027639|-176.88849027639|-176.88849027639|-176.88849027639|-176.88849027639|-176.88849027639|-180.58165738854|-181.18517470661|-181.71686654955|-184.67212976676|-184.67212976676|-184.67212976676|-184.67212976676|-184.67212976676||-184.67212976676|-184.67212976676|-187.16903934724|165.47268552339|165.47268552339|165.47268552339|165.47268552339|165.47268552339|165.47268552339|165.47268552339|165.47268552339|165.47268552339|165.47268552339|165.47268552339|165.47268552339|165.47268552339|165.47268552339|165.47268552339|159.0252061371|||156.11134015234|-176.21282555657|-176.21282555657|-176.21282555657|-176.21282555657|-178.97879698342|-178.97879698342|-182.94866331491|-183.08184812767|-188.25760903075|-189.78623225639|173.95601054074|173.95601054074|173.95601054074|173.95601054074|173.95601054074|173.95601054074|173.95601054074|173.95601054074|173.95601054074|173.95601054074|173.95601054074|173.95601054074|173.95601054074|173.95601054074|173.95601054074|173.95601054074|172.86501578095|169.94446350471|169.79106835674|168.31785593376|164.6948387396|162.91370648937|162.10134664726|161.22172629038|161.22172629038|159.42413421913|159.33427924634|159.33427924634|159.33427924634|159.33427924634|159.33427924634|156.17840306554|156.17840306554|156.17840306554|155.07044513793|154.93907909888|154.93907909888|154.93907909888|154.93907909888|154.93907909888|154.93907909888|154.93907909888|154.93907909888|154.93907909888|154.93907909888|154.93907909888|154.93907909888|154.93907909888|154.93907909888|-172.33023775439|-172.33023775439|-172.33023775439|-172.33023775439|-172.33023775439||-172.33023775439|-172.33023775439|-172.33023775439|||-172.33023775439|-172.33023775439|-172.33023775439|-172.33023775439|-172.33023775439|-172.33023775439|-172.33023775439|-172.33023775439|-172.33023775439|-172.78638223389|-173.90708916694|-176.70603105438|-176.70603105438|-176.70603105438|-176.70603105438|-176.70603105438|-176.70603105438|-176.70603105438|-176.70603105438|-176.70603105438|-176.70603105438|-176.70603105438|-176.70603105438|-176.70603105438|-176.70603105438|-176.70603105438|-176.70603105438|-182.45670066291|-182.90803293706|-182.90803293706|-182.90803293706|-184.69780979687|-187.24201478488|-188.25779267955|-190.83642918984|-194.09881716216|-199.97090626253|-201.92599848126|-207.62889415263|-209.62598394389|-209.62598394389|-209.62598394389|-209.62598394389|-209.62598394389|-209.62598394389|-209.62598394389|-209.62598394389|-215.33443508143|-241.34381082317|-246.676461726|-250.65162397045|-254.96291314914|-257.90800637094|-257.90800637094
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE||1905.7031156718|1905.7031156718|1905.7031156718|1905.7031156718|1905.7031156718|1905.7031156718|1905.7031156718|1872.697906302|-2027.9267927115|-2027.9267927115|-2027.9267927115|-2027.9267927115|-2036.835325235|-2071.3448058166|-2087.3275620185|-2098.0584022428|-2108.7315580475|-2137.2850644972|-2162.5111827747||-2207.9568697497|-2221.6504564811|-2221.6504564811|-2239.9449516457|-2246.1610573841|2108.3337950108|2108.3337950108|2108.3337950108|2108.3337950108|2108.3337950108|2107.4819944565|2102.4799938405|2095.088882045|2078.9320911611|2057.3134346235|2055.9038162483|2016.5597958315|2015.7528343598|2015.7528343598|1947.6698159554|1917.1886843949|1874.5119127502|1874.5119127502|1874.5119127502|1817.9576808335|1799.3974231483|-1968.8711260547|-1968.8711260547|-1968.8711260547|-1968.8711260547|-1968.8711260547|-1968.8711260547|-1988.2734733942|-2005.8871926602|-2021.0968807335|-2021.6909785928|-2077.8788651031|1839.2714470465|1839.2714470465|1839.2714470465|1806.3016078294|1760.2517864771|-1945.0360141965|-1945.0360141965|-1945.0360141965|-1945.0360141965|-1945.0360141965|-1965.1233491072|-1967.5535174163|-1967.5535174163|-2002.7913795263|-2002.7913795263|-2023.1560241065|-2023.1560241065|-2043.4511378961|-2048.9087771229|-2048.9087771229|-2048.9087771229|-2048.9087771229|-2048.9087771229|-2048.9087771229|-2048.9087771229|-2048.9087771229|-2048.9087771229|-2048.9087771229|-2048.9087771229|-2048.9087771229|-2048.9087771229|-2048.9087771229||-2048.9087771229|-2048.9087771229|-2048.9087771229|-2048.9087771229|-2048.9087771229|-2076.2875301366|-2100.4170509418|-2100.4170509418|-2100.4170509418|-2109.4078343798|-2159.9920626138|-2192.654764566|-2192.654764566|-2192.654764566||-2192.654764566|-2195.0052939622|-2197.0336599581|-2217.6835308124|-2217.6835308124|-2235.3428120138|-2262.075346682|2091.9146151073|2091.9146151073|2091.9146151073|2091.9146151073|2091.9146151073|2091.9146151073|2091.9146151073|2091.9146151073|2091.9146151073|2091.9146151073|2082.655127897|2076.3273183914|||2076.3273183914|2042.6970204349|-2257.6124548218|-2257.6124548218|-2257.6124548218|-2304.7029558599|-2304.7029558599|-2304.7029558599|-2376.7810620665|2160.4388723368|2160.4388723368|2160.4388723368|2130.8209692631|2126.9677436256|2096.7974929174|2079.0524711172|2079.0524711172|2079.0524711172|2079.0524711172|2079.0524711172|2079.0524711172|2079.0524711172|2079.0524711172|2079.0524711172|1999.6610002186|1999.6610002186|1999.6610002186|1999.6610002186|1999.6610002186|1999.6610002186|1963.5122224651|1959.8469138501|1873.0521265001|1856.8356961112|-2015.5642261112|-2015.5642261112|-2015.5642261112|-2015.5642261112|-2015.5642261112|-2015.5642261112|-2018.7658067903|-2074.9620075447|-2079.2926019071|-2079.2926019071|-2120.5473354523|-2138.7470393915|-2154.267949866|-2154.267949866|-2159.3585800815|1981.4328912033|1981.4328912033|1981.4328912033|1981.4328912033|1981.4328912033|1972.0942627366|1972.0942627366|1972.0942627366|1972.0942627366|1972.0942627366|1925.8825141518|1919.0916823908|1795.4629804343|1756.4033115936|1717.5036795485|1637.3096439428||-1738.1687096856|-1738.1687096856|-1738.1687096856|||-1738.1687096856|-1738.1687096856|-1738.1687096856|-1738.1687096856|-1738.1687096856|-1738.1687096856|-1738.1687096856|-1738.1687096856|-1738.1687096856|-1738.1687096856|-1738.1687096856|-1738.1687096856|-1738.1687096856|-1738.1687096856|-1738.1687096856|-1738.1687096856|-1738.1687096856|-1739.7707885396|-1771.6064317106|-1772.5665823588|-1772.5665823588|-1778.157313732|-1818.0081263689|-1851.2034737432|-1880.5042885718|-1880.5042885718|-1891.7281050368|-1891.7281050368|-1891.7281050368|-1899.0312278187|-1908.951364243|-1912.4058494417|-1912.4058494417|-1912.4058494417|-1949.6453882685|-1955.4393202984|-1963.9881336649|-1973.0190448078|-1973.0190448078|-1973.0190448078|-1977.3020420786|-1977.3020420786|-1977.3020420786|-1977.3020420786|-1987.2222863567|-1987.2222863567|-1987.2222863567|-1987.2222863567|-1990.1080959518|-2027.2034399465|-2054.2815999405|1950.2665862737|1950.2665862737|1950.2665862737
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.46021341202|227.46021341202|227.46021341202|227.46021341202|227.46021341202|227.46021341202|227.46021341202|227.46021341202|227.46021341202|227.46021341202|227.46021341202||227.46021341202|227.46021341202|227.46021341202|||227.46021341202|227.46021341202|227.46021341202|227.46021341202|224.37245934669|222.24717705188|218.13575227986|217.15123251749|217.15123251749|217.15123251749|217.15123251749|217.15123251749|217.15123251749|217.15123251749|217.15123251749|214.58470279721|213.92744755245|210.16660191661|210.16660191661|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259|-229.00843236259
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||13370.155994911|13208.506661012|13145.56295668|13070.625507422|12965.154947435|12965.154947435|12854.061052705|12811.828754932|12811.828754932|12811.828754932|12811.828754932|12811.828754932|12811.828754932|12811.828754932|12811.828754932|12811.828754932|12635.365283258|12571.838522988|12571.838522988||12571.838522988|12521.714225911|12521.714225911|12393.015806568|12325.580879926|12325.580879926|12325.580879926|12325.580879926|12325.580879926|12325.580879926|12325.580879926|11918.978755473|11764.420839415|11748.245377127|11538.605974586|11321.784416207|11080.316018007|10999.922127303|10999.922127303|10999.922127303|10999.922127303|10999.922127303|10999.922127303|10999.922127303|10999.922127303|10796.024585892|10782.0068802|10782.0068802|10782.0068802|10782.0068802|10782.0068802|10782.0068802|10782.0068802|10782.0068802|10782.0068802|10782.0068802|10782.0068802|10782.0068802|10782.0068802|10782.0068802|10726.456213338|10726.456213338|10726.456213338|10726.456213338|10726.456213338|10726.456213338|10726.456213338|10726.456213338|10726.456213338|10726.456213338|10647.173570375|10627.97063375|10431.634037501|10268.99263889|-11175.442196311|-11175.442196311|-11175.442196311|-11175.442196311|-11209.380218123|-11292.089131248|-11602.619083091|10561.914611474|10561.914611474|10561.914611474|10561.914611474|10561.914611474|10561.914611474|10561.914611474|10561.914611474||10561.914611474|10561.914611474|10561.914611474|10561.914611474|10561.914611474|10561.914611474|10561.914611474|10561.914611474|10561.914611474|10561.914611474|10561.914611474|10561.914611474|10561.914611474|10561.914611474||10561.914611474|10561.914611474|10561.914611474|10561.914611474|10561.914611474|10561.914611474|10561.914611474|10561.914611474|10561.914611474|10539.349568304|10445.388409227|10299.876010252|10167.640011392|10032.933345991|9746.5926066562|9712.8806740624|9703.2007489582|9565.223054398|-10329.850709753|||-10329.850709753|-10329.850709753|-10329.850709753|-10329.850709753|-10455.667455281|-10520.85803274|-10520.85803274|-10520.85803274|-10520.85803274|-10561.67658363|-10561.67658363|-10836.298251395|-10836.298251395|-10865.886945995|-11023.48549555|-11421.094995055|-11583.004108443|-11583.004108443|-11583.004108443|-11877.782342715|10782.613435089|10782.613435089|10782.613435089|10782.613435089|10782.613435089|10393.459372321|10001.621524801|9647.3105244454|9647.3105244454|9458.0182441454|9458.0182441454|9458.0182441454|9458.0182441454|9458.0182441454|9458.0182441454|9458.0182441454|9458.0182441454|9458.0182441454|9458.0182441454|9458.0182441454|9458.0182441454|9458.0182441454|9458.0182441454|9397.4916594388|9397.4916594388|9321.1018438209|9283.1687153565|9193.2430170628|8995.2074284726|8995.2074284726|8985.6864232767|8985.6864232767|8985.6864232767|8985.6864232767|8985.6864232767|8985.6864232767|8852.4293591964|8780.0331788179|8780.0331788179|8780.0331788179|8780.0331788179|8780.0331788179|8780.0331788179|8780.0331788179|8780.0331788179||8780.0331788179|8688.9257542421|8635.7014782489|||8635.7014782489|8635.7014782489|8635.7014782489|8635.7014782489|8635.7014782489|8635.7014782489|8635.7014782489|8635.7014782489|8635.7014782489|8635.7014782489|8635.7014782489|8635.7014782489|8615.9277509246|8615.9277509246|8469.9197232495|8353.2650904315|8353.2650904315|8176.405656035|8166.0062844834|8009.4514272038|7796.6126968931|7710.9585521034|7519.6761690038|7392.4152883384|7392.4152883384|7392.4152883384|7392.4152883384|7392.4152883384|7392.4152883384|7392.4152883384|7392.4152883384|7392.4152883384|7392.4152883384|7392.4152883384|7392.4152883384|7392.4152883384|7392.4152883384|7392.4152883384|7386.850320376|7319.0764929451|7319.0764929451|7319.0764929451|7319.0764929451|7319.0764929451|7319.0764929451|7319.0764929451|7319.0764929451|7319.0764929451|7319.0764929451|7319.0764929451|7319.0764929451|7319.0764929451|7319.0764929451|7265.0849921613
03878|6554|/equities/bankers-investment-trust|FTSE350||148.95460362106|148.29457691164|148.29457691164|147.54952227243|-153.16929142824|-153.16929142824|-153.16929142824|-153.16929142824|-153.16929142824|-154.33595550477|-154.33595550477|-154.33595550477|-154.33595550477|-154.33595550477|-154.33595550477|-154.33595550477|-154.33595550477|-154.33595550477|-154.33595550477||-154.33595550477|-154.33595550477|-154.33595550477|-154.33595550477|-154.33595550477|148.6500280073|148.6500280073|148.6500280073|148.6500280073|148.6500280073|148.6500280073|148.6500280073|147.13336580889|146.94118681828|146.94118681828|146.837260104|146.837260104|146.67473141439|144.5941424556|-151.06934260469|-151.06934260469|-151.06934260469|-152.32264920347|-152.32264920347|-152.59653733457|-152.59653733457|-152.59653733457|-152.59653733457|-152.59653733457|-152.59653733457|-152.61837379893|146.76937501999|146.76937501999|146.76937501999|146.76937501999|146.76937501999|146.76937501999|146.76937501999|146.76937501999|146.76937501999|146.76937501999|146.76937501999|146.76937501999|146.76937501999|146.76937501999|146.76937501999|146.76937501999|146.76937501999|146.76937501999|146.76937501999|146.76937501999|146.76937501999|-150.86727544521|-150.86727544521|-150.86727544521|-150.86727544521|-150.86727544521|-151.4611483513|-151.4611483513|146.92036372368|146.92036372368|146.92036372368|146.92036372368|146.71151745258|145.9572517865|145.83027908461|144.86577012972|144.86577012972|143.95085163068||142.44538052823|141.65758903252|141.65758903252|141.65758903252|141.65758903252|141.65758903252|141.63065685417|140.37850320765|138.73167056981|138.57614507723|138.57614507723|138.4401659441|137.63351720704|136.70441275283||136.70441275283|136.70441275283|136.70441275283|136.70441275283|136.70441275283|136.70441275283|136.70441275283|136.70441275283|136.70441275283|135.73823283165|135.69804173541|134.47559887648|133.37288577557|132.18098351691|130.40368691459|130.40368691459|129.55964449793|129.02182281182|-132.38502842099|||-132.38502842099|-132.38502842099|-132.38502842099|-132.38502842099|-133.51669900848|-134.85399606444|-134.85399606444|-134.85399606444|-134.85399606444|-134.85399606444|-135.97111826713|-136.05855084224|-136.05855084224|-136.05855084224|-136.05855084224|-136.05855084224|-136.05855084224|-136.05855084224|-136.05855084224|-139.41996807922|132.73448184208|132.73448184208|132.73448184208|132.73448184208|132.73448184208|132.73448184208|131.54941647005|130.95681726654|130.95681726654|130.95681726654|-135.96991977962|-135.96991977962|-135.96991977962|-135.96991977962|-135.96991977962|-135.96991977962|-135.96991977962|-135.96991977962|-135.96991977962|-135.96991977962|-135.96991977962|-135.96991977962|-135.96991977962|-135.96991977962|-135.96991977962|-135.96991977962|132.12587190332|132.12587190332|132.12587190332|132.12587190332|132.12587190332|132.12587190332|132.12587190332|132.12587190332|132.12587190332|131.73585968868|131.73585968868|131.73585968868|131.73585968868|131.73585968868|131.58624099086|131.58624099086|130.60693256932|-134.88253804695|-134.88253804695||-134.88253804695|-134.88253804695|-134.88253804695|||-134.88253804695|-134.88253804695|-134.88253804695|-134.88253804695|-134.88253804695|-134.88253804695|-134.88253804695|-134.88253804695|-134.88253804695|-134.88253804695|-134.88253804695|-134.88253804695|-134.88253804695|-134.88253804695|-134.88253804695|-134.88253804695|-134.88253804695|-134.88253804695|-134.88253804695|-134.88253804695|-134.88253804695|-134.88253804695|-134.88253804695|-134.88253804695|-135.02272281992|-135.02272281992|-135.02272281992|-135.02272281992|-135.02272281992|-135.02272281992|-135.02272281992|-135.02272281992|-135.02272281992|-135.02272281992|130.09626783699|130.09626783699|130.09626783699|130.09626783699|130.09626783699|129.95141023365|129.20156980849|128.19062684749|-131.66909639879|-131.66909639879|-131.66909639879|-131.66909639879|-131.66909639879|-131.66909639879|-131.66909639879|-132.37544028809|-132.37544028809|-132.37544028809|-132.56571867247|-132.56571867247
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||-494.78979286609|-494.78979286609|-504.5303355793|-505.07261530605|-505.07261530605|-506.75294517182|-506.75294517182|-506.75294517182|-506.75294517182|-513.02675046038|-513.02675046038|-513.02675046038|-513.02675046038|-513.02675046038|-513.02675046038|-513.02675046038|-513.02675046038|-513.02675046038|-514.21305538892||-520.11296196524|-520.11296196524|-520.11296196524|-520.11296196524|-520.11296196524|-520.11296196524|-523.62273110883|-533.68914805007|-540.74907102135|-540.93762712267|-540.93762712267|-540.93762712267|-540.93762712267|-540.93762712267|-540.93762712267|-540.93762712267|-540.93762712267|-540.93762712267|-540.93762712267|-540.93762712267|-540.93762712267|-540.93762712267|-540.93762712267|497.9217759117|497.9217759117|493.25044625155|493.25044625155|493.25044625155|493.25044625155|493.25044625155|493.25044625155|493.25044625155|493.25044625155|493.25044625155|493.25044625155|493.25044625155|493.25044625155|493.25044625155|493.25044625155|493.25044625155|488.75051278927|484.08945390756|479.08025690383|479.08025690383|479.08025690383|479.08025690383|479.08025690383|476.99226410382|476.99226410382|468.7636315292|467.83503696578|467.83503696578|462.15837745818|450.93709182908|448.59675004935|432.76028291887|430.92071970435|430.92071970435|430.92071970435|430.92071970435|430.92071970435|430.92071970435|430.92071970435|430.92071970435|423.95891724658|423.95891724658|422.36563149293|422.36563149293|417.24514983319||409.81924668952|409.81924668952|409.81924668952|409.81924668952|409.81924668952|409.81924668952|409.81924668952|409.81924668952|409.81924668952|409.81924668952|409.81924668952|409.81924668952|409.81924668952|409.81924668952||409.81924668952|409.81924668952|409.81924668952|409.81924668952|409.81924668952|409.81924668952|409.81924668952|409.81924668952|409.81924668952|409.81924668952|409.81924668952|409.75471583124|408.05800640048|403.17280252181|401.45931716861|401.45931716861|400.1059430904|400.1059430904|-425.91974288204|||-425.91974288204|-425.91974288204|-425.91974288204|-425.91974288204|-429.36361134029|-430.98597989616|-430.98597989616|-430.98597989616|-430.98597989616|-431.5621961547|-432.9135468749|-436.66143903236|-436.66143903236|-436.66143903236|-436.66143903236|-445.59104829488|-445.59104829488|-445.59104829488|-445.59104829488|-465.30116511117|-472.59130894383|-472.59130894383|-472.59130894383|-478.95700790309|-501.30321071706|-501.30321071706|-501.30321071706|-501.30321071706|-503.76069801627|-503.76069801627|-503.76069801627|-503.76069801627|-503.76069801627|-503.76069801627|-503.76069801627|-510.08234872357|-510.08234872357|-510.08234872357|-510.08234872357|-510.08234872357|-512.15538713155|473.64178822735|473.64178822735|468.73650198499|468.73650198499|468.73650198499|468.73650198499|468.73650198499|468.73650198499|468.73650198499|468.73650198499|468.73650198499|468.73650198499|468.73650198499|468.73650198499|468.73650198499|468.73650198499|468.73650198499|468.73650198499|468.73650198499|468.73650198499|468.73650198499|468.73650198499|464.82945241442|459.67717816555||454.82742052302|453.21935071135|451.51037543774|||450.31431689263|447.69090562397|445.86211973355|444.59123194136|437.21246976232|435.88886715941|429.61818268092|429.04797567032|426.24497873145|422.80275177247|416.6752580458|416.39751029611|415.56766487542|415.56766487542|415.56766487542|409.76684545349|409.0520457567|404.97075061018|404.97075061018|398.73139126229|390.65709190818|-417.97408414415|-417.97408414415|-417.97408414415|-423.96540806294|-423.96540806294|-423.96540806294|406.70230594812|406.70230594812|406.70230594812|402.78311365112|401.10902635769|391.92946627091|388.89719365495|388.89719365495|384.97735012501|384.97735012501|384.97735012501|383.09982838597|381.06150993259|381.06150993259|373.07113672794|368.92902656729|358.38799775891|358.38799775891|-386.39917638429|-386.39917638429|-386.39917638429|-386.39917638429|365.39494179975|365.39494179975|365.39494179975|365.39494179975|365.39494179975
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE||280.18138067322|280.18138067322|280.18138067322|280.18138067322|280.18138067322|280.18138067322|280.18138067322|266.52374206204|-300.49027066078|-303.00031497574|-308.70589772966|-314.36766244864|-316.4140646402|-320.19896851027|-324.98214058768|303.45068802614|303.45068802614|303.45068802614|303.45068802614||303.45068802614|303.45068802614|303.45068802614|303.45068802614|303.45068802614|303.45068802614|303.45068802614|303.45068802614|303.45068802614|303.45068802614|303.45068802614|300.57297923586|298.13664698624|295.76089720111|295.76089720111|295.76089720111|294.00655041117|288.69615830733|280.52351601206|276.73167835432|269.64076356047|268.93417325675|268.78579216024|268.78579216024|268.78579216024|268.78579216024|268.78579216024|268.78579216024|268.78579216024|268.78579216024|268.78579216024|268.78579216024|268.78579216024|268.78579216024|268.78579216024|268.78579216024|268.78579216024|268.78579216024|268.78579216024|268.78579216024|268.78579216024|268.78579216024|268.78579216024|268.78579216024|268.78579216024|268.78579216024|264.295326657|248.1281556497|-268.35090556999|-268.35090556999|-268.35090556999|-268.35090556999|-268.35090556999|-268.35090556999|-268.35090556999|-268.35090556999|-268.35090556999|242.02909345784|242.02909345784|242.02909345784|242.02909345784|242.02909345784|242.02909345784|242.02909345784|242.02909345784|242.02909345784|241.23654285672|241.23654285672|-264.46883044189||-264.46883044189|-264.46883044189|-264.46883044189|-264.46883044189|-264.46883044189|-268.81537156575|-272.27617730747|-272.27617730747|-272.27617730747|-272.27617730747|-272.27617730747|-272.27617730747|-272.27617730747|-272.27617730747||-272.27617730747|-272.27617730747|-272.61797512516|-278.24219627893|-284.26355871135|-285.63172884974|-290.007591726|-290.007591726|-290.007591726|-290.007591726|-290.007591726|-290.007591726|-290.007591726|-290.007591726|-290.007591726|-290.17310068602|-290.17310068602|-290.17310068602|-290.17310068602|||-290.19788320853|-292.21177459747|-292.21177459747|-292.21177459747|-299.45751207174|-300.85177792192|-300.85177792192|-300.85177792192|-300.85177792192|-300.85177792192|-309.73530269861|-320.38988594067|-320.38988594067|-321.48936132752|-321.48936132752|-327.33818874716|-337.12576527462|-339.23119369389|-339.23119369389|-353.31244421934|-358.61937873601|-367.61598213777|-378.25665461868|-388.53516671227|-395.38906666489|-401.8322969725|-403.31365991193|-408.52074205167|-412.65638141375|-413.92222028812|-413.92222028812|-413.92222028812|-413.92222028812|-413.92222028812|374.63912231039|374.63912231039|374.63912231039|374.63912231039|374.63912231039|374.63912231039|374.63912231039|374.63912231039|368.56440888204|368.56440888204|368.56440888204|368.56440888204|364.24378120411|359.99863933974|-385.64492291237|-385.64492291237|-385.64492291237|-385.64492291237|-385.64492291237|-385.64492291237|-385.64492291237|-385.64492291237|-385.64492291237|-385.64492291237|-385.64492291237|-385.64492291237|-385.64492291237|-385.64492291237|-385.64492291237|-385.64492291237|-385.64492291237||-385.64492291237|-385.64492291237|-385.64492291237|||-385.64492291237|-385.64492291237|-385.64492291237|-385.64492291237|-385.64492291237|-385.64492291237|-385.64492291237|-385.64492291237|-391.86655965144|-393.62951581008|-396.06059177195|-399.5617513422|-403.05057669096|-403.05057669096|-403.05057669096|-403.05057669096|-403.05057669096|-403.05057669096|-403.05057669096|-403.05057669096|-403.05057669096|-403.05057669096|-403.05057669096|-403.05057669096|-403.05057669096|-403.05057669096|370.4049175005|370.4049175005|370.4049175005|370.4049175005|370.4049175005|370.4049175005|-397.4143041142|-397.4143041142|-397.4143041142|-397.4143041142|-397.4143041142|-397.4143041142|-407.60478777445|381.54118577907|381.54118577907|381.54118577907|381.54118577907|381.1068547773|378.59095653424|372.84640749084|372.84640749084|372.84640749084|372.84640749084|372.84640749084|372.84640749084|372.84640749084|372.84640749084|372.84640749084
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1301.7344480985|1301.7344480985|1301.7344480985|1301.0660534427|1299.9900593808|1299.4056215343|1298.9784683714|1298.253853746|1297.8931708289|1297.7424120321|1295.4637911468|1293.9875457186|1292.7888144289|1292.7888144289|1292.7888144289|1292.1820160321|1291.7577955912|1291.5034513471|1291.5034513471||1290.7260570524|1289.5567300582|1289.5074778424|1288.8416420471|1288.2407133857|1287.9063482063|1287.5348313404|1287.3300386918|1287.3300386918|1286.8083752936|1286.8083752936|1286.8083752936|1286.8083752936|1286.8083752936|1286.8083752936|1286.8083752936|1286.8083752936|1286.8083752936|1286.8083752936|1286.8083752936|1286.8083752936|1286.8083752936|1286.8083752936|1286.8083752936|1286.8083752936|1284.9259725484|1284.46416364|1284.46416364|1284.3423983596|1284.3423983596|1284.3423983596|1284.3423983596|1284.3423983596|1284.3423983596|1284.3423983596|1284.3423983596|1284.3423983596|1284.3423983596|1284.3423983596|1283.9915537328|1283.7580910282|1283.7580910282|1282.5089900313|1281.9462839893|1281.9462839893|1280.7180933214|1280.0756592461|1279.9915546248|1279.9915546248|1279.7128384719|1279.5142649688|1279.2936277431|1278.8964540039|1278.8964540039|1278.2591961644|1278.2591961644|1278.2591961644|1278.1828549984|1278.1828549984|1278.1828549984|1278.1828549984|1277.3976166649|1277.1362407388|1276.8180452653|1276.1156892586|1276.1156892586|1276.1156892586|1276.1156892586|1276.1156892586||1276.1156892586|1275.1840991762|1274.7333322034|1274.7333322034|1274.7333322034|1273.7170767943|1273.7170767943|1272.9911964381|1271.9902182645|1271.7561529654|1271.7561529654|1271.7561529654|1271.7561529654|1271.7561529654||1270.0068366282|1269.702040698|1269.2244896645|1268.3049885161|1267.338876129|1266.3209734766|1265.7455260851|1265.6457112162|1265.6457112162|1264.7452346847|1263.6891496496|1263.3287886558|1263.3287886558|1263.3287886558|1263.3287886558|1263.3287886558|1263.3287886558|1263.3287886558|1263.3287886558|||1263.3287886558|1263.3287886558|1263.3287886558|1263.3287886558|1263.3287886558|1263.3287886558|1263.3287886558|1263.3287886558|1263.3287886558|1263.3287886558|1263.3287886558|1263.3287886558|1260.8097651731|1258.2330724146|1253.5367471273|1251.596385697|1247.7737618856|1244.4708465395|1240.4120517106|1235.6800574562|1230.4222860625|1225.5803178472|1220.0892420524|1199.0299284598|1199.0299284598|1183.1999205109|1174.1665783454|1164.5739759393|1158.0266399326|1157.8723949785|1157.8723949785|1157.6368617261|1157.6368617261|1157.6368617261|1157.6368617261|1151.3187352512|1148.6957959551|1148.6957959551|1148.6957959551|1140.4397732834|1138.3515719548|1138.3515719548|1042.5017466165|1029.8352740183|1008.1503044648|1002.0003382942|993.64356964215|993.64356964215|993.64356964215|993.64356964215|993.64356964215|993.64356964215|991.38174404683|853.0908267187|799.22079873219|799.22079873219|799.22079873219|799.22079873219|799.22079873219|799.22079873219|799.22079873219|799.22079873219|799.22079873219|799.22079873219|799.22079873219||799.22079873219|799.22079873219|796.28185028665|||796.28185028665|795.81316698517|786.68129665019|-836.05497217736|-836.05497217736|-836.05497217736|-836.05497217736|-836.05497217736|-836.05497217736|-836.05497217736|-836.05497217736|-837.67547236593|-837.67547236593|-837.67547236593|-837.67547236593|-837.67547236593|-849.55608040658|-855.75519552674|-855.75519552674|-855.75519552674|-855.75519552674|-855.75519552674|-911.42243947415|-913.85826608239|-921.64807342488|-936.16452602765|880.32647306462|880.32647306462|880.32647306462|880.32647306462|880.32647306462|880.32647306462|880.32647306462|880.32647306462|880.32647306462|880.32647306462|880.32647306462|880.32647306462|880.32647306462|880.32647306462|865.27941451624|-930.16584245844|-930.16584245844|-930.16584245844|-930.16584245844|-930.16584245844|-930.16584245844|-930.16584245844|-931.79538050937|891.61075977843|891.61075977843|891.61075977843|891.61075977843|890.26637009683
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-2123.6982651807|-2123.6982651807|-2123.6982651807|-2123.6982651807|-2123.6982651807|-2123.6982651807|-2123.6982651807|-2123.6982651807|-2123.6982651807|-2123.6982651807|-2151.998072423|-2181.3867471367|2028.1066634671|2028.1066634671|2028.1066634671|2028.1066634671|2028.1066634671|2028.1066634671|2028.1066634671||2028.1066634671|2028.1066634671|2028.1066634671|2013.1802841315|2013.1802841315|2013.1802841315|2013.1802841315|2013.1802841315|2013.1802841315|2013.1802841315|2013.1802841315|1979.2003157016|1961.444795224|1931.2281422519|1931.2281422519|1921.3646025021|1919.4051138912|1890.2279043236|1866.5865603595|1860.873955955|-2043.9425183483|-2043.9425183483|-2043.9425183483|-2043.9425183483|-2043.9425183483|-2043.9425183483|-2043.9425183483|-2043.9425183483|-2043.9425183483|-2043.9425183483|-2043.9425183483|-2043.9425183483|-2043.9425183483|-2043.9425183483|-2043.9425183483|-2043.9425183483|-2043.9425183483|-2043.9425183483|1844.6411604654|1844.6411604654|1844.6411604654|1844.6411604654|1844.6411604654|1844.6411604654|1844.6411604654|1844.6411604654|1825.0457338505|1747.2174820561|-1910.9709952561|-1910.9709952561|-1910.9709952561|-1910.9709952561|-1910.9709952561|-1910.9709952561|-1910.9709952561|-1910.9709952561|-1910.9709952561|-1943.5082239452|-1943.5082239452|-1943.5082239452|-1980.4049711183|-1980.4049711183|-1980.4049711183|-2000.0438844192|-2000.0438844192|-2000.0438844192|-2000.0438844192|-2000.0438844192|-2000.0438844192||-2000.0438844192|-2000.0438844192|-2000.0438844192|-2000.0438844192|-2000.3820937991|-2031.8134375546|-2076.2509502786|-2076.2509502786|-2076.2509502786|-2076.2509502786|-2076.2509502786|-2076.2509502786|-2076.2509502786|-2076.2509502786||-2076.2509502786|-2076.2509502786|-2091.3343891984|-2115.2048768871|-2153.8755510273|-2153.8755510273|-2153.8755510273|-2153.8755510273|-2153.8755510273|-2153.8755510273|-2153.8755510273|-2153.8755510273|-2153.8755510273|-2153.8755510273|-2153.8755510273|-2153.8755510273|-2153.8755510273|-2153.8755510273|-2153.8755510273|||-2153.8755510273|-2153.8755510273|-2153.8755510273|-2153.8755510273|-2195.7506122525|-2208.945124725|-2216.7723608056|-2320.0248453395|-2416.4133893081|-2416.4133893081|-2447.9037658979|-2521.9182295035|-2521.9182295035|-2562.1583080291|-2562.1583080291|-2573.3577320973|-2573.3577320973|-2573.3577320973|-2573.3577320973|-2693.0641467748|-2743.2934964164|-2765.6594404627|-2869.6216005141|2591.7961584168|2591.7961584168|2591.7961584168|2587.5009031781|2587.5009031781|2587.5009031781|2577.3343368646|2576.9806627957|2576.9806627957|2555.7562919953|2528.1736577725|2512.4151753028|2468.0168614476|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115||-2812.6941602115|-2812.6941602115|-2812.6941602115|||-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2812.6941602115|-2824.1046224573|2610.4797128976|2610.4797128976|2610.4797128976|2610.4797128976|2610.4797128976|2610.4797128976|2610.4797128976|2610.4797128976|2610.4797128976|2610.4797128976|2610.4797128976|2580.9423766833|2580.9423766833|2580.9423766833|2580.9423766833|2580.9423766833|2580.9423766833|2580.9423766833|2580.9423766833|2580.9423766833|2580.9423766833|2580.9423766833|2561.0470852037|2558.8300946707|2525.8663927377|2525.8663927377|2525.8663927377|2525.8663927377|2525.8663927377|2525.8663927377|2525.8663927377|2525.8663927377|2525.8663927377|2525.8663927377|2525.8663927377|2518.9626585975|2485.7362873305|2434.929208145|2387.2720421092|2387.2720421092|2387.2720421092|2387.2720421092|2387.2720421092|2378.3022690102|2300.6886672466|2300.6886672466
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE||-3508.3230836396|-3508.3230836396|-3508.3230836396|-3508.3230836396|-3508.3230836396|-3508.3230836396|-3508.3230836396|-3508.3230836396|-3508.3230836396|-3508.3230836396|-3531.8034262662|-3589.8926958513|-3644.1029953904|3359.9680590909|3359.9680590909|3359.9680590909|3359.9680590909|3359.9680590909|3359.9680590909||3359.9680590909|3359.9680590909|3359.9680590909|3359.9680590909|3311.0166310734|3311.0166310734|3311.0166310734|3311.0166310734|3311.0166310734|3311.0166310734|3311.0166310734|3297.5172433135|3297.5172433135|3297.5172433135|3297.5172433135|3297.5172433135|3297.5172433135|3297.5172433135|3261.4163497698|-3579.7571570158|-3579.7571570158|-3579.7571570158|-3579.7571570158|-3579.7571570158|-3579.7571570158|-3579.7571570158|-3579.7571570158|-3579.7571570158|-3579.7571570158|-3579.7571570158|-3579.7571570158|-3579.7571570158|-3579.7571570158|-3579.7571570158|-3579.7571570158|-3579.7571570158|-3579.7571570158|-3579.7571570158|-3679.0635077954|-3692.8483419948|-3717.3870466609|-3756.4300518455|3478.7470035979|3478.7470035979|3478.7470035979|3478.7470035979|3478.7470035979|3329.163337331|3294.6959359822|3294.6959359822|3294.6959359822|3279.8591802249|3279.8591802249|3276.6580612434|3276.6580612434|3276.6580612434|3276.6580612434|3276.6580612434|3276.6580612434|3276.6580612434|3276.6580612434|3224.775747673|-3462.8273236365|-3462.8273236365|-3462.8273236365|-3462.8273236365|-3462.8273236365|-3462.8273236365|-3462.8273236365||-3462.8273236365|-3462.8273236365|-3462.8273236365|-3462.8273236365|-3462.8273236365|-3462.8273236365|-3462.8273236365|-3462.8273236365|-3462.8273236365|-3462.8273236365|-3462.8273236365|-3462.8273236365|-3462.8273236365|-3462.8273236365||-3462.8273236365|-3462.8273236365|-3486.4748040405|3146.601898234|3146.601898234|3146.601898234|3146.601898234|3146.601898234|3146.601898234|3146.601898234|3100.1132202601|-3523.3756659758|-3523.3756659758|-3523.3756659758|-3523.3756659758|-3523.3756659758|-3523.3756659758|-3523.3756659758|-3523.3756659758|||-3523.3756659758|-3523.3756659758|-3742.0316863899|-3742.0316863899|-3767.3477609752|-3767.3477609752|-3785.9725444138|-3785.9725444138|-3801.3028271265|-3861.2253634738|-3924.0281816376|-3980.2199773304|-3980.2199773304|-3992.9110859226|-3995.4567621363|-4132.2852912625|-4138.439357013|-4138.439357013|-4138.439357013|-4276.59928557|-4346.1103173|4091.8906208402|4091.8906208402|4091.8906208402|4091.8906208402|4091.8906208402|4076.1006898225|4066.3340998028|4063.7947180983|4063.7947180983|4063.7947180983|4063.7947180983|4063.7947180983|4063.7947180983|4063.7947180983|4058.7719089981|4057.2086722667|4057.2086722667|4057.2086722667|4057.2086722667|4057.2086722667|4057.2086722667|3917.7020645267|3917.7020645267|3904.3356272519|3897.9284747244|3851.8094163604|3814.8993515116|3796.3505248498|3796.3505248498|3796.3505248498|3796.3505248498|3796.3505248498|3796.3505248498|3796.3505248498|3796.3505248498|3796.3505248498|3796.3505248498|3796.3505248498|3751.1734874688|3751.1734874688|3736.2640431671|3736.2640431671|3736.2640431671|3707.2933812968||3701.7704236631|3684.6338040701|3668.5931156335|||3650.4367951483|3635.0408834981|3610.3838067878|3610.3838067878|3609.2042297642|3602.2269219602|-3865.9093785383|-3865.9093785383|-3865.9093785383|-3865.9093785383|-3865.9093785383|-3865.9093785383|-3923.7881983759|-3941.3814942476|-3941.3814942476|-3941.3814942476|-3941.3814942476|-4010.4238824974|-4026.0154799192|-4026.0154799192|-4026.0154799192|-4026.0154799192|-4026.0154799192|-4026.0154799192|-4026.0154799192|-4087.9060887991|-4119.4512097768|-4153.3345068237|-4153.3345068237|-4153.3345068237|-4153.3345068237|-4153.3345068237|-4153.3345068237|-4153.3345068237|3929.7102409659|3929.7102409659|3929.7102409659|3929.7102409659|3929.7102409659|3929.7102409659|3929.7102409659|3929.7102409659|3929.7102409659|3926.2336010732|3910.9262234146|3861.9180260163|3804.5627123512|3804.5627123512|3804.5627123512|3804.5627123512|3804.5627123512|3738.0696803902|3687.3089971736|3687.3089971736
03887|14094|/equities/blckrck-sm-co|FTSE350||-269.94499508342|-269.94499508342|-269.94499508342|-269.94499508342|-269.94499508342|-269.94499508342|-269.94499508342|-269.94499508342|-269.94499508342|-273.38270997953|-273.38270997953|-274.42523331059|-277.80581478955|-279.90790240232|-279.90790240232|-279.90790240232|-279.90790240232|-279.90790240232|268.49196058752||268.49196058752|268.49196058752|268.49196058752|268.49196058752|268.49196058752|268.49196058752|268.49196058752|268.49196058752|268.49196058752|268.49196058752|268.49196058752|268.49196058752|268.49196058752|268.49196058752|268.49196058752|267.54662287503|264.63513652781|262.20570725312|257.61745250347|257.54972659894|257.54972659894|257.54972659894|257.54972659894|257.54972659894|257.54972659894|257.47081837989|257.47081837989|257.47081837989|255.28061506157|255.28061506157|255.28061506157|254.80893533981|254.80893533981|254.80893533981|254.80893533981|254.80893533981|254.80893533981|254.80893533981|254.80893533981|254.80893533981|253.87381297522|251.50426702921|251.50426702921|251.50426702921|251.50426702921|251.50426702921|251.50426702921|251.50426702921|251.50426702921|251.50426702921|251.50426702921|251.50426702921|251.50426702921|251.50426702921|251.50426702921|251.50426702921|251.50426702921|251.50426702921|251.50426702921|251.50426702921|251.50426702921|251.50426702921|251.50426702921|251.50426702921|251.50426702921|251.50426702921|250.87431587928|250.87431587928|248.84274742067||245.09194768203|244.70430970188|244.70430970188|244.70430970188|244.70430970188|244.70430970188|244.70430970188|244.70430970188|244.70430970188|244.70430970188|244.70430970188|244.70430970188|244.70430970188|244.70430970188||244.70430970188|244.70430970188|244.70430970188|244.70430970188|244.70430970188|244.70430970188|244.70430970188|244.70430970188|243.62776811225|243.62776811225|243.62776811225|242.14086763177|238.8720771131|234.54675709507|232.0194767717|232.0194767717|232.0194767717|232.0194767717|-254.01612507323|||-254.01612507323|-254.01612507323|-254.01612507323|-254.01612507323|-258.79142036945|-259.93873736079|-259.93873736079|-259.93873736079|-260.37637654074|-265.59597206919|-267.78712845742|-269.349259984|-269.349259984|-269.349259984|-269.89916911336|-272.45288271673|-272.45288271673|-272.45288271673|-272.45288271673|-280.09875016486|-283.61822417091|-283.61822417091|-286.79802516114|274.78088593102|274.78088593102|274.78088593102|274.78088593102|274.78088593102|274.78088593102|274.78088593102|266.84707173512|266.84707173512|266.84707173512|266.84707173512|266.84707173512|266.84707173512|266.84707173512|266.84707173512|266.84707173512|266.84707173512|266.84707173512|266.84707173512|266.84707173512|266.84231280237|266.84231280237|266.84231280237|266.84231280237|266.01234625611|264.288032095|263.40270438941|261.14092121221|261.14092121221|261.14092121221|261.14092121221|261.14092121221|257.61668417296|256.82727701654|256.82727701654|256.82727701654|255.98585385735|254.60651344122|253.71833911275|252.04415846241|252.03302810089|252.03302810089||251.40989396193|251.39322426163|250.72152113346|||250.72152113346|250.72152113346|250.72152113346|250.72152113346|250.30614062843|249.24312268923|249.24312268923|249.24312268923|249.24312268923|249.17435424355|249.17435424355|248.53744345049|248.53744345049|248.53744345049|247.37493377637|-260.85588302892|-260.85588302892|-260.85588302892|-260.85588302892|-260.85588302892|-260.85588302892|-260.85588302892|-260.85588302892|-260.94492849025|-263.42388442309|-263.42388442309|-263.89764301811|-266.72666902051|-267.82913938612|258.21980387919|258.21980387919|258.21980387919|258.21980387919|258.21980387919|258.21980387919|258.21980387919|258.21980387919|258.21980387919|258.21980387919|258.21980387919|258.21980387919|258.21980387919|258.21980387919|257.15533899988|256.62756955392|256.62756955392|256.62756955392|256.62756955392|256.62756955392|256.62756955392|256.62756955392|256.62756955392|256.62756955392|256.62756955392
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP||932.66078774138|932.66078774138|932.66078774138|932.66078774138|932.66078774138|932.66078774138|932.66078774138|920.01198637931|914.59665153257|914.40516161038|914.40516161038|914.40516161038|914.40516161038|912.70390322269|912.70390322269|911.92148546011|911.92148546011|907.69053940012|905.51726600013||869.03674814831|869.03674814831|865.26305349812|861.15339277569|859.43937379715|859.43937379715|853.40485977461|848.25539974957|845.71654290071|845.71654290071|840.30437395149|840.30437395149|831.92152661276|826.91280734752|819.40311927502|811.69791030558|811.27545589508|726.83383988343|674.98204431492|662.89671590547|661.55190656163|650.36322951292|640.59084981196|-702.7264647619|-702.7264647619|-702.7264647619|-702.7264647619|-702.7264647619|-702.7264647619|-702.7264647619|-702.7264647619|-702.7264647619|-702.7264647619|-702.7264647619|-702.7264647619|-702.7264647619|-702.7264647619|-702.7264647619|-722.58496084655|-723.28884538506|-728.60659924081|-728.60659924081|-736.53511026757|-752.45567807508|-755.42676305565|-755.42676305565|-770.91862561739|-777.35402846377|-780.85991168367|-780.85991168367|-789.74989096749|-789.74989096749|-794.36098996388|-796.46290956238|-796.46290956238|-796.46290956238|-796.46290956238|-800.45049322686|-800.45049322686|-800.45049322686|-836.72277025207|748.75975188828|748.75975188828|748.75975188828|748.75975188828|748.75975188828|748.75975188828|748.75975188828|744.64972432031||678.02747146701|649.68036851487|649.68036851487|649.68036851487|649.68036851487|649.68036851487|649.68036851487|649.68036851487|649.68036851487|649.68036851487|649.68036851487|649.68036851487|636.21070519379|636.21070519379||636.21070519379|636.21070519379|636.21070519379|636.21070519379|636.21070519379|636.21070519379|636.21070519379|636.21070519379|633.26022660328|633.26022660328|633.26022660328|620.51136289253|612.76262543614|610.09736159571|593.10817955079|591.99098703813|591.99098703813|591.99098703813|-680.95834046618|||-680.95834046618|-680.95834046618|-680.95834046618|-680.95834046618|-705.78704496242|-710.17283944253|-710.17283944253|-710.17283944253|-710.17283944253|-710.17283944253|-729.88648826948|-742.92776329566|-742.92776329566|-761.16973699518|-775.91081888353|668.37373879033|668.37373879033|-760.68727157983|-760.68727157983|-794.00140134408|-794.00140134408|-794.00140134408|-806.66822371564|736.93737812884|736.93737812884|735.77143776246|735.77143776246|735.77143776246|728.44048640274|725.40609600304|725.40118382127|725.40118382127|725.40118382127|725.40118382127|725.40118382127|725.40118382127|725.40118382127|721.64020424585|718.05975346114|718.05975346114|718.05975346114|718.05975346114|711.87954447381|711.87954447381|711.87954447381|711.87954447381|711.87954447381|711.87954447381|711.87954447381|711.87954447381|711.87954447381|702.99937251064|702.99937251064|702.99937251064|702.99937251064|702.99937251064|692.52280179786|692.52280179786|692.52280179786|678.88644644206|678.34605160229|675.96783511366|668.54759457073|653.55288285637|652.80875872929||652.48158352347|652.48158352347|652.48158352347|||652.48158352347|652.48158352347|652.48158352347|652.0636833623|652.0636833623|645.81627575593|645.81627575593|638.32363972881|632.99848858757|629.97054287508|626.95232110209|626.95232110209|626.95232110209|626.95232110209|621.33591233565|-647.42315117536|-647.42315117536|-647.42315117536|-647.42315117536|-647.42315117536|-647.42315117536|-647.42315117536|-647.42315117536|-647.42315117536|-647.42315117536|-647.42315117536|-647.42315117536|-659.7479457504|-667.95687043969|-667.95687043969|-667.95687043969|-667.95687043969|-667.95687043969|-667.95687043969|-667.95687043969|-667.95687043969|-667.95687043969|-671.84096715521|-679.48996350579|-688.57402901949|-688.57402901949|630.6930221337|630.6930221337|630.6930221337|630.6930221337|630.6930221337|630.6930221337|630.6930221337|630.6930221337|630.6930221337|630.6930221337|630.6930221337|630.6930221337|630.6930221337
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE||534.61412159824|534.61412159824|534.61412159824|534.61412159824|534.61412159824|534.61412159824|534.61412159824|534.61412159824|534.61412159824|534.61412159824|526.97978781358|526.97978781358|519.98309282347|514.69233485377|513.39613968092|513.39613968092|513.39613968092|513.39613968092|513.39613968092||513.39613968092|513.39613968092|513.39613968092|513.39613968092|513.39613968092|513.39613968092|513.3404738662|513.3404738662|513.3404738662|513.3404738662|513.3404738662|513.3404738662|513.3404738662|513.3404738662|513.3404738662|513.3404738662|513.3404738662|513.3404738662|513.3404738662|513.3404738662|513.3404738662|513.3404738662|513.3404738662|513.3404738662|513.3404738662|513.3404738662|513.3404738662|500.71719182833|489.15799431121|484.77001809318|481.10917142051|481.10917142051|481.10917142051|481.10917142051|463.88241506305|-497.75376265534|-497.75376265534|-497.75376265534|-497.75376265534|-497.75376265534|-497.75376265534|-497.75376265534|-497.75376265534|-506.91528810934|-511.61419544701|-515.88243294296|-519.53882048459|-533.65978731414|-540.88876647018|-540.88876647018|-540.88876647018|-540.88876647018|-554.70417954152|-563.99909651749|-564.42676441397|-566.8309968462|-566.8309968462|-566.8309968462|-566.8309968462|-566.8309968462|-566.8309968462|-566.8309968462|-566.8309968462|-566.8309968462|-566.8309968462|-566.8309968462|-568.17334847874|-576.12592851262|-577.58436840486||-584.54353240757|-584.54353240757|-584.54353240757|-584.54353240757|-584.54353240757|-584.54353240757|-584.54353240757|-591.07272631118|-591.07272631118|-591.07272631118|-591.07272631118|-595.21971624636|-608.58301669518|-617.87756526218||-617.87756526218|-617.87756526218|-617.87756526218|-617.87756526218|-617.87756526218|-617.87756526218|-617.87756526218|-617.87756526218|-617.87756526218|-617.87756526218|-617.87756526218|552.12097325598|552.12097325598|552.12097325598|552.12097325598|552.12097325598|552.12097325598|552.12097325598|552.12097325598|||552.12097325598|552.12097325598|552.12097325598|543.08993705418|528.78325593368|524.80720721407|524.80720721407|524.80720721407|524.80720721407|524.80720721407|524.80720721407|509.47469638369|502.07187062923|495.45206898257|488.86899130659|474.28775048605|463.78667168122|463.78667168122|463.78667168122|455.82408507114|453.40667898855|453.40667898855|453.40667898855|453.40667898855|447.27688283831|447.27688283831|447.27688283831|447.27688283831|447.27688283831|447.27688283831|447.27688283831|447.27688283831|447.27688283831|447.27688283831|447.27688283831|447.27688283831|447.27688283831|447.27688283831|447.27688283831|447.27688283831|447.27688283831|447.27688283831|437.77726410688|437.77726410688|437.77726410688|437.77726410688|430.34974467822|420.66916685709|419.40739982005|415.24852535706|415.24852535706|415.24852535706|415.24852535706|415.24852535706|415.24852535706|415.24852535706|415.24852535706|-442.95517429272|-442.95517429272|-442.95517429272|-442.95517429272|-446.73075023138|-447.55727430903|-447.55727430903|-447.55727430903||-447.55727430903|-447.55727430903|-447.55727430903|||-447.55727430903|-447.55727430903|-447.55727430903|-447.55727430903|-451.81919740663|-452.17059385023|-452.17059385023|-461.7794383215|-461.7794383215|-465.82992672116|-467.57214656572|-472.09682714387|446.67930437225|446.67930437225|446.67930437225|446.67930437225|446.67930437225|446.67930437225|446.67930437225|446.67930437225|446.67930437225|446.67930437225|446.67930437225|446.67930437225|446.67930437225|446.67930437225|446.67930437225|446.67930437225|446.67930437225|446.67930437225|446.67930437225|446.67930437225|437.64366813388|433.28463804155|430.57181190815|428.16869210497|424.8255307382|424.8255307382|422.00467771287|422.00467771287|416.73853655651|414.41116093906|414.41116093906|414.41116093906|412.12905279036|-430.24245716801|-430.24245716801|-430.24245716801|-430.24245716801|-438.1812420119|-438.1812420119|-438.1812420119|-445.97360867804|-446.6930428429
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE||-4339.1915184528|-4339.1915184528|-4339.1915184528|-4339.1915184528|-4339.1915184528|-4339.1915184528|-4339.1915184528|-4339.1915184528|-4339.1915184528|-4339.1915184528|-4339.1915184528|-4339.1915184528|-4355.4905760587|-4393.9339733985|-4398.5933037761|-4403.7147819735|-4419.7397557935|-4419.7397557935|-4419.7397557935||-4428.655284215|-4441.0497218224|-4441.0497218224|-4441.0497218224|-4441.0497218224|-4441.0497218224|-4441.0497218224|-4454.1663575805|-4484.6848417561|-4517.4831575067|-4548.2560459626|-4548.2560459626|-4548.2560459626|-4596.4511621807|-4693.8901802008|4371.0929124178|4371.0929124178|4371.0929124178|4371.0929124178|4371.0929124178|4371.0929124178|4371.0929124178|4371.0929124178|4349.1131927163|4349.1131927163|4349.1131927163|4349.1131927163|4349.1131927163|4349.1131927163|4349.1131927163|4349.1131927163|-4658.1195151651|-4658.1195151651|-4678.1327946279|-4739.9253273643|4444.6343362014|4444.6343362014|4444.6343362014|4444.6343362014|4444.6343362014|4444.6343362014|4444.6343362014|4444.6343362014|4444.6343362014|4444.6343362014|4444.6343362014|4340.0937068904|-4681.9578234522|-4681.9578234522|-4681.9578234522|-4681.9578234522|-4681.9578234522|-4681.9578234522|-4681.9578234522|-4681.9578234522|-4681.9578234522|-4681.9578234522|-4681.9578234522|-4681.9578234522|-4681.9578234522|-4681.9578234522|-4681.9578234522|-4775.6753593913|-4791.1948437682|4578.0604319712|4578.0604319712|4578.0604319712|4578.0604319712|4578.0604319712||4578.0604319712|4578.0604319712|4578.0604319712|4578.0604319712|4571.5671466347|4565.669316833|4565.669316833|4394.7992409255|4172.8324899173|-4409.3949681462|-4409.3949681462|-4409.3949681462|-4409.3949681462|-4409.3949681462||-4409.3949681462|-4409.3949681462|-4409.3949681462|-4409.3949681462|-4409.3949681462|-4409.3949681462|-4409.3949681462|-4409.3949681462|-4455.5033856601|-4455.5033856601|-4455.5033856601|-4499.2259840667|-4541.8622045186|-4573.6370248809|-4573.6370248809|-4573.6370248809|-4573.6370248809|-4573.6370248809|-4573.6370248809|||-4573.6370248809|-4573.6370248809|-4573.6370248809|-4573.6370248809|-4573.6370248809|-4573.6370248809|-4573.6370248809|-4573.6370248809|-4573.6370248809|-4619.0295704238|-4619.0295704238|-4619.0295704238|-4619.0295704238|-4619.0295704238|-4619.0295704238|-4619.0295704238|-4619.0295704238|-4619.0295704238|-4619.0295704238|-4655.5328560265|4362.2212223343|4362.2212223343|4362.2212223343|4362.2212223343|4333.8013581492|4327.0570646103|-4621.6512096118|-4621.6512096118|-4621.6512096118|-4621.6512096118|-4621.6512096118|-4621.6512096118|-4621.6512096118|-4621.6512096118|4336.9104385777|4336.9104385777|4336.9104385777|4336.9104385777|4336.9104385777|4336.9104385777|4296.1239982441|4296.1239982441|4250.859998049|4194.7333311656|4123.2880631674|4123.2880631674|4111.6534035193|4111.007650221|4111.007650221|4111.007650221|4111.007650221|4111.007650221|4111.007650221|4111.007650221|4111.007650221|4061.5640558011|3971.6822842234|-4218.1479039045|-4218.1479039045|-4218.1479039045|-4218.1479039045|-4218.1479039045|-4285.6087821161|-4360.2875356846|-4368.1528174273||-4375.4249896122|-4375.4249896122|-4375.4249896122|||4172.0037341062|4172.0037341062|4172.0037341062|4172.0037341062|4172.0037341062|4172.0037341062|4172.0037341062|4172.0037341062|4172.0037341062|4172.0037341062|4172.0037341062|4172.0037341062|4172.0037341062|4172.0037341062|4172.0037341062|4172.0037341062|4172.0037341062|4169.615260118|4143.7947334645|4094.105259405|4093.8947326722|4063.0304848109|4063.0304848109|4063.0304848109|4063.0304848109|4063.0304848109|4063.0304848109|4063.0304848109|4063.0304848109|4063.0304848109|4063.0304848109|4063.0304848109|3941.2005386788|3929.6117096431|3924.2352329368|3870.7058143742|3809.6731270825|3751.0812523139|-3990.7461747049|-3990.7461747049|-3990.7461747049|-3990.7461747049|-3990.7461747049|-3990.7461747049|-3990.7461747049|-3990.7461747049|-3990.7461747049|-3990.7461747049|-3990.7461747049|-3990.7461747049|-3990.7461747049|-3990.7461747049|-4011.600444273|-4011.600444273
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE||-416.75126120972|-416.75126120972|-416.75126120972|-416.75126120972|-416.75126120972|-416.75126120972|-416.75126120972|-416.75126120972|-416.75126120972|-416.75126120972|-421.70139320611|-425.87933358351|-431.25480322484|-435.92757134574|-436.23040886008|-436.23040886008|-436.23040886008|-437.30046208792|-443.52437701916||-443.52437701916|-443.52437701916|-443.52437701916|-443.52437701916|-443.52437701916|-443.52437701916|-443.52437701916|-443.52437701916|-448.40486098104|425.34031005738|425.34031005738|425.34031005738|425.34031005738|425.34031005738|425.34031005738|425.34031005738|425.34031005738|425.34031005738|423.14479336074|419.62754783951|417.34171168366|416.0832684029|416.0832684029|416.0832684029|415.74808041132|412.47921911604|412.47921911604|412.47921911604|412.47921911604|412.47921911604|412.47921911604|399.43245619013|399.38733368289|399.38733368289|399.38733368289|397.69703335643|394.70706675017|394.70706675017|394.70706675017|394.45371810723|394.45371810723|394.45371810723|394.45371810723|394.45371810723|394.45371810723|394.45371810723|394.45371810723|394.45371810723|394.45371810723|394.45371810723|394.45371810723|394.45371810723|394.45371810723|394.45371810723|394.45371810723|388.30413258659|382.79153881675|382.79153881675|378.90909633752|378.90909633752|378.90909633752|378.90909633752|378.90909633752|378.90909633752|378.90909633752|378.90909633752|376.2766762736|376.2766762736|372.16297329825||-402.17037234514|-402.17037234514|-402.17037234514|-402.17037234514|-402.17037234514|-402.17037234514|-403.09797785274|-403.09797785274|-405.24220575217|373.12266571033|373.12266571033|373.12266571033|373.12266571033|373.12266571033||373.12266571033|373.12266571033|373.12266571033|373.12266571033|373.12266571033|373.12266571033|373.12266571033|373.12266571033|373.12266571033|370.78601262585|370.78601262585|369.2289008831|362.23211582226|354.47335144594|-383.7559939063|-383.7559939063|-383.7559939063|-383.7559939063|-383.7559939063|||-383.7559939063|-383.7559939063|-383.7559939063|-383.7559939063|-383.7559939063|-385.09108933194|-385.09108933194|-385.09108933194|-385.09108933194|-392.06788347809|-397.11988511183|-399.38212435828|-399.38212435828|-399.38212435828|-399.38212435828|-399.38212435828|-400.67891622879|-400.67891622879|-400.67891622879|-417.18437956654|-417.18437956654|-417.18437956654|-420.83820596098|399.14774587363|399.14774587363|399.14774587363|399.14774587363|399.14774587363|399.14774587363|399.14774587363|399.14774587363|399.14774587363|399.14774587363|399.14774587363|399.14774587363|399.14774587363|399.14774587363|399.14774587363|399.14774587363|399.14774587363|399.14774587363|399.14774587363|391.84536919439|391.84536919439|390.50739262891|390.50739262891|390.50739262891|390.50739262891|390.50739262891|390.50739262891|390.50739262891|390.50739262891|390.50739262891|390.50739262891|390.50739262891|390.50739262891|390.50739262891|390.50739262891|390.50739262891|390.50739262891|390.38596909126|387.8733074674|-408.08476747846|-408.08476747846|-408.08476747846||-408.08476747846|-408.08476747846|-408.08476747846|||-408.08476747846|-408.08476747846|-408.08476747846|-408.08476747846|-408.08476747846|-408.08476747846|-408.08476747846|-408.83674586672|-408.83674586672|-409.2963897217|-414.46265321183|-420.36960925446|-425.74402384611|387.64302953025|387.64302953025|387.64302953025|384.9589298383|379.31472469156|379.31472469156|375.5163692455|-397.27684100364|-397.27684100364|-397.27684100364|-397.27684100364|-397.90348416164|-397.90348416164|-397.90348416164|-405.39276696128|380.44395625681|380.44395625681|380.44395625681|380.44395625681|377.12662620114|374.68515141327|371.53903847623|365.82486301143|365.82486301143|365.82486301143|365.82486301143|365.82486301143|365.82486301143|365.82486301143|365.82486301143|364.47636191882|364.47636191882|362.42930526245|353.31034257134|350.15440248777|350.15440248777|350.15440248777|350.15440248777|342.18267858613|335.07328825226|335.07328825226
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE||-204.43483663854|-204.43483663854|-204.43483663854|-208.38311507295|-208.38311507295|-208.38311507295|196.86843636029|196.6136718891|196.6136718891|196.6136718891|196.6136718891|196.6136718891|196.6136718891|196.6136718891|196.6136718891|196.6136718891|196.6136718891|196.6136718891|196.6136718891||196.6136718891|196.23602221311|196.23602221311|195.29002298581|194.44446727156|192.74941180944|191.08631543465|191.08631543465|191.020668039|191.020668039|191.020668039|191.020668039|191.020668039|191.020668039|191.020668039|191.020668039|191.020668039|191.020668039|191.020668039|191.020668039|191.020668039|191.020668039|189.65629409118|186.82920819701|-199.46720990555|-199.46720990555|-199.46720990555|-199.46720990555|-199.46720990555|-199.46720990555|-199.46720990555|-199.46720990555|-199.46720990555|-199.46720990555|-199.46720990555|-199.46720990555|-199.46720990555|-201.79970013381|-201.79970013381|-201.79970013381|-203.66632585262|-204.08203940629|-204.57448212569|-209.00775588293|-209.17254016158|-209.17254016158|-210.9139508657|-210.9139508657|-210.9139508657|-210.9139508657|-212.8210531266|-212.94840050091|-213.45654933044|-216.08521326973|-216.08521326973|-216.08521326973|-216.08521326973|-216.08521326973|-216.08521326973|-220.22800677567|-220.62556715308|-222.41304937187|-222.41304937187|-224.31450235384|-227.02721788637|-228.90801750016|-232.18669102801|-237.19632014315|-241.79036266584||-244.36710711196|-244.36710711196|220.32077512075|220.32077512075|220.32077512075|220.32077512075|220.32077512075|220.32077512075|219.33613554992|219.33613554992|211.7568169386|209.97304308622|209.97304308622|209.97304308622||208.04913371175|208.04913371175|208.04913371175|208.04913371175|208.04913371175|208.04913371175|-220.73018387587|-220.73018387587|-220.73018387587|-220.73018387587|-220.73018387587|-220.73018387587|-220.73018387587|-220.73018387587|-220.73018387587|-220.73018387587|-220.73018387587|-220.73018387587|-220.73018387587|||-220.73018387587|-220.73018387587|-220.73018387587|-220.73018387587|-220.73018387587|-222.04709399165|-222.04709399165|-222.04709399165|-222.32455871305|203.01802367916|203.01802367916|203.01802367916|201.52003054873|200.46670145741|196.08170880923|196.08170880923|196.08170880923|196.08170880923|196.08170880923|196.08170880923|196.08170880923|196.08170880923|196.08170880923|196.08170880923|195.40273046652|195.40273046652|195.03080569549|194.61200938008|193.11379477555|193.11379477555|193.11379477555|193.11379477555|193.11379477555|193.11379477555|193.11379477555|192.10254555684|192.10254555684|192.10254555684|192.10254555684|192.10254555684|192.10254555684|185.96116342524|181.98184129904|181.37426421058|178.42419313735|176.80464886898|176.65690121208|176.65690121208|176.65690121208|176.65690121208|175.72298711122|175.72298711122|175.72298711122|175.72298711122|175.72298711122|175.72298711122|175.72298711122|175.72298711122|175.72298711122|175.72298711122|175.72298711122|175.72298711122|175.72298711122|175.72298711122|175.72298711122||175.72298711122|175.72298711122|175.72298711122|||175.72298711122|175.72298711122|175.72298711122|175.72298711122|175.72298711122|-185.43856980339|-185.43856980339|-185.43856980339|-185.43856980339|-185.43856980339|-186.29241658872|-186.29241658872|-186.29241658872|-186.29241658872|-186.29241658872|-186.29241658872|-186.29241658872|-186.29241658872|-186.29241658872|-186.29241658872|-186.29241658872|-186.29241658872|-186.29241658872|-186.29241658872|-186.29241658872|-187.7943592251|-188.69650652018|-189.35445236726|-189.49104970874|-190.40604305659|-190.40604305659|-190.40604305659|-190.40604305659|-190.70286283258|-190.70286283258|-190.70286283258|-190.88096819723|-192.26222792553|-192.26222792553|-192.26222792553|-192.26222792553|-192.26222792553|-192.26222792553|-192.26222792553|-192.26222792553|-192.26222792553|-192.26222792553|-192.26222792553|-192.26222792553|-192.26222792553|-192.9135881098|-193.03454946499|-193.66291782925|-193.66291782925
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH||-1086.4351346089|-1086.4351346089|-1086.4351346089|-1086.4351346089|-1086.4351346089|-1086.4351346089|-1086.4351346089|-1086.4351346089|-1086.6667985997|-1107.3519916625|-1130.2577739392|-1132.5641932658|-1151.182436962|-1157.0264898|-1157.0264898|-1157.0264898|-1157.0264898|-1157.0264898|-1166.8072108889||-1172.0984085048|-1172.0984085048|-1175.1968960597|-1175.1968960597|-1175.1968960597|-1175.1968960597|-1179.1915044348|-1179.1915044348|-1179.1915044348|-1179.1915044348|-1203.8238938165|1089.4189617164|1089.4189617164|1089.4189617164|1089.4189617164|1089.4189617164|1089.4189617164|1081.7485757426|1081.7485757426|1081.7485757426|1077.0261952696|1063.0291058551|1041.4212287279|-1161.9694597062|-1161.9694597062|-1161.9694597062|-1161.9694597062|-1161.9694597062|-1161.9694597062|-1161.9694597062|-1166.7026302817|-1166.7026302817|-1166.7026302817|-1166.7026302817|-1166.7026302817|-1166.7026302817|-1166.7026302817|-1166.7026302817|-1166.7026302817|-1166.7026302817|-1166.7026302817|-1166.7026302817|-1166.7026302817|-1195.8084780907|1064.1736178516|1064.1736178516|1064.1736178516|1064.1736178516|1064.1736178516|1064.1736178516|1064.1736178516|1064.1736178516|1064.1736178516|1064.1736178516|1064.1736178516|1064.1736178516|1064.1736178516|1064.1736178516|1064.1736178516|1064.1736178516|1064.1736178516|1064.1736178516|1064.1736178516|1064.1736178516|1064.1736178516|1064.1736178516|1047.8873531684|1046.0692812982|-1180.9138133694||-1180.9138133694|-1180.9138133694|-1180.9138133694|-1180.9138133694|-1180.9138133694|-1180.9138133694|-1237.3209037438|1113.7507497427|1113.7507497427|1113.7507497427|1113.7507497427|1113.7507497427|1074.9843942655|1074.9843942655||1074.9843942655|1074.9843942655|1074.9843942655|1074.9843942655|1074.9843942655|1074.9843942655|1074.9843942655|1074.9843942655|1074.9843942655|1051.5461656092|1051.5461656092|1042.1472749302|1042.1472749302|1042.1472749302|1038.9533632976|1038.9533632976|1031.5622230261|1031.5622230261|-1130.1540349486|||-1130.1540349486|-1130.1540349486|-1130.1540349486|-1130.1540349486|-1130.1540349486|-1130.1540349486|-1130.1540349486|-1130.1540349486|-1130.1540349486|-1130.1540349486|-1137.7544832762|-1147.0116368672|-1147.0116368672|-1147.0116368672|-1164.3740409636|-1176.498934404|-1190.4453832702|-1190.4453832702|-1190.4453832702|-1208.1634201237|-1208.1634201237|-1208.1634201237|-1211.1538001375|1107.2879202254|1107.2879202254|1107.2879202254|1107.2879202254|1107.2879202254|1107.2879202254|-1217.5936581196|-1217.5936581196|-1217.5936581196|-1217.5936581196|-1217.5936581196|-1217.5936581196|-1217.5936581196|-1217.5936581196|-1217.5936581196|-1217.5936581196|-1217.5936581196|-1217.5936581196|-1217.5936581196|-1217.5936581196|-1235.1596201329|-1256.5106890366|-1258.8452100406|-1290.4113444896|-1334.9584499871|-1334.9584499871|-1349.9401386788|1210.9384297102|1210.9384297102|1210.9384297102|1210.9384297102|1210.9384297102|1210.9384297102|1210.9384297102|1210.9384297102|1210.9384297102|1210.9384297102|1197.0282260668|1197.0282260668|1197.0282260668|1197.0282260668|1197.0282260668||1176.0591400742|1172.2240973636|1172.2240973636|||1172.2240973636|1172.2240973636|1172.2240973636|1172.2240973636|1172.2240973636|1172.2240973636|1172.2240973636|1170.9156637373|-1282.9651333754|-1282.9651333754|-1282.9651333754|-1282.9651333754|-1282.9651333754|-1282.9651333754|-1282.9651333754|-1282.9651333754|-1282.9651333754|-1282.9651333754|-1282.9651333754|-1282.9651333754|-1282.9651333754|-1282.9651333754|-1282.9651333754|-1283.5445926394|-1293.7118026254|-1293.7118026254|-1293.7118026254|-1293.7118026254|-1293.7118026254|-1293.7118026254|-1293.7118026254|-1293.7118026254|-1293.7118026254|-1293.7118026254|-1308.8355587968|-1308.8355587968|-1312.9839542187|1186.8238721762|1186.8238721762|1186.8238721762|1186.8238721762|1186.8238721762|1179.804302418|1165.9492249089|1157.1658054543|1135.1757442722|1135.1757442722|1135.1757442722|1135.1757442722|1135.1757442722|1135.1757442722|1135.1757442722|1135.1757442722|1135.1757442722
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP||430.93647280207|376.92941422452|373.69934913835|373.33805690955|373.33805690955|373.33805690955|373.33805690955|372.61516066079|372.61516066079|372.61516066079|372.61516066079|369.90573406755|368.61748229727|367.5647929596|367.5647929596|366.07199217733|365.35776908592|359.67529898436|348.86144331595||-356.39376774218|-356.39376774218|-356.39376774218|-357.49307526909|-358.71452807676|-360.07169786307|-361.5796642923|-363.755182547|-365.78353616333|-367.14837351481|-367.16485946091|-369.68317717878|-372.7590857542|-382.28787306023|350.11990980219|350.11990980219|349.22195849061|349.22195849061|349.22195849061|349.22195849061|349.22195849061|349.22195849061|349.22195849061|349.22195849061|346.85773165624|346.56414628471|341.18238476078|335.48042751198|335.0893639022|330.30584347234|330.30584347234|330.30584347234|330.30584347234|329.00649274705|327.06276971894|324.62529968771|321.3058885419|319.61765393545|318.07517103938|315.25019004376|312.11132227085|305.79035807872|-318.82702826683|-318.82702826683|-318.82702826683|-318.82702826683|-318.82702826683|-325.12596082325|-325.12596082325|-331.38390225093|-331.38390225093|-336.92655805659|292.50531653508|292.50531653508|292.50531653508|292.50531653508|292.50531653508|292.50531653508|292.50531653508|292.50531653508|292.50531653508|292.50531653508|292.50531653508|292.50531653508|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377||290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377||290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|290.73411748377|||290.73411748377|278.37124164863|270.05137960959|255.39042178844|250.66229597305|250.66229597305|250.66229597305|250.66229597305|250.66229597305|250.66229597305|250.66229597305|250.66229597305|250.66229597305|250.66229597305|250.66229597305|250.66229597305|250.66229597305|250.66229597305|250.66229597305|250.66229597305|250.66229597305|250.66229597305|250.66229597305|250.66229597305|250.66229597305|250.66229597305|250.66229597305|244.68032885895|244.13620846784|244.13620846784|242.26245385315|237.48605983684|236.87339981871|235.69224940838|235.69224940838|235.69224940838|232.76916600931|230.23170920344|230.23170920344|230.23170920344|228.1185657816|222.9789144667|222.9789144667|222.9789144667|222.9789144667|213.14323829633|211.38137588481|203.64058751212|203.64058751212|200.96176390235|199.60898389871|199.60898389871|199.60898389871|199.60898389871|199.60898389871|195.62109322079|193.01919405699|193.01919405699|193.01919405699|193.01919405699|191.29530130492|191.29530130492|184.8614428426|-203.46810834949|-203.46810834949||-203.46810834949|-203.46810834949|-203.46810834949|||-204.1353644233|-204.1353644233|-204.1353644233|-204.1353644233|-204.1353644233|-204.1353644233|-204.1353644233|-204.1353644233|-204.1353644233|-204.1353644233|-204.1353644233|-204.1353644233|-204.1353644233|-204.1353644233|-204.1353644233|-204.1353644233|-204.1353644233|-204.1353644233|-204.1353644233|-208.05039881126|187.20413512276|187.20413512276|187.20413512276|187.20413512276|187.20413512276|187.20413512276|187.20413512276|187.20413512276|187.20413512276|187.20413512276|187.20413512276|187.20413512276|187.20413512276|187.20413512276|187.20413512276|187.20413512276|187.20413512276|187.20413512276|187.20413512276|187.20413512276|187.20413512276|187.20413512276|187.20413512276|187.20413512276|-208.60079894494|-208.60079894494|-208.60079894494|-208.60079894494|-212.80089076836|-212.84542723584|-216.37269964139|-218.46966626821|-222.91074029801|-222.98872207067
03901|6757|/equities/caledonia-investment|FTSE350||375.99118457747|375.99118457747|375.99118457747|375.99118457747|375.99118457747|375.99118457747|375.99118457747|375.99118457747|375.99118457747|375.99118457747|375.99118457747|375.99118457747|375.99118457747|375.99118457747|375.99118457747|375.99118457747|375.99118457747|375.99118457747|375.99118457747||375.99118457747|375.99118457747|375.99118457747|375.99118457747|375.99118457747|375.99118457747|375.99118457747|375.99118457747|375.99118457747|375.99118457747|375.99118457747|375.99118457747|374.87909397496|370.81010441663|367.34456046292|365.26743545685|365.26743545685|365.26743545685|365.26743545685|365.26743545685|363.24159495206|361.46288328007|358.31987031118|356.97702808038|356.97702808038|356.97702808038|356.97702808038|356.97702808038|356.55201658342|356.55201658342|356.55201658342|356.55201658342|355.97446287047|353.6834195754|353.6834195754|353.6834195754|350.03713286155|348.87964161188|348.87964161188|348.87964161188|348.87964161188|344.67548347146|344.67548347146|-372.97042864632|-372.97042864632|-372.97042864632|-372.97042864632|-372.97042864632|-372.97042864632|-372.97042864632|-372.97042864632|-372.97042864632|-372.97042864632|-372.97042864632|-372.97042864632|-372.97042864632|-372.97042864632|-372.97042864632|-378.77269849591|349.01806013018|349.01806013018|349.01806013018|349.01806013018|349.01806013018|349.01806013018|349.01806013018|349.01806013018|349.01806013018|349.01806013018||349.01806013018|349.01806013018|349.01806013018|349.01806013018|349.01806013018|349.01806013018|348.10340014464|343.77085050249|343.77085050249|343.77085050249|343.77085050249|343.77085050249|343.77085050249|343.77085050249||343.77085050249|343.77085050249|343.77085050249|343.77085050249|343.77085050249|343.77085050249|343.77085050249|343.77085050249|342.55094500277|337.11227778119|337.11227778119|332.65253086799|324.72503429777|322.25003810863|315.91670900959|315.21301001066|312.12556667851|-336.12021950036|-336.12021950036|||-336.12021950036|-336.12021950036|-336.12021950036|-336.12021950036|-342.52246611152|-346.6916290128|-348.50818396641|-348.50818396641|-350.11476792221|-350.11476792221|-350.11476792221|-350.11476792221|-350.11476792221|-350.11476792221|-350.11476792221|-350.48863102468|-352.33762829175|-352.33762829175|-352.33762829175|-352.45847587972|-354.63700725891|-354.63700725891|-354.81889695434|-360.85432994927|-362.94925549919|-364.16221604827|-364.16221604827|-364.16221604827|-367.29135116475|-368.57766697479|-368.57766697479|-368.57766697479|-368.57766697479|-368.57766697479|-368.57766697479|-370.11407441643|-374.2378604627|-374.59762273633|-380.92916387201|-380.92916387201|-381.70261398801|-381.70261398801|-381.70261398801|-381.70261398801|-381.70261398801|-381.70261398801|-381.70261398801|-381.70261398801|-381.70261398801|-381.70261398801|-381.70261398801|-381.70261398801|-382.80845998667|-388.48162220741|371.1104355744|371.1104355744|371.1104355744|371.1104355744|371.1104355744|371.1104355744|371.1104355744|371.1104355744|371.1104355744|371.1104355744|371.1104355744||371.1104355744|371.1104355744|371.1104355744|||371.1104355744|371.1104355744|371.1104355744|371.1104355744|371.1104355744|371.1104355744|371.1104355744|371.1104355744|371.1104355744|371.1104355744|371.1104355744|371.1104355744|371.1104355744|371.1104355744|371.1104355744|371.1104355744|371.1104355744|371.1104355744|370.78937286045|369.79892849493|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292|-386.5249280292
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-258.98422023083|-258.98422023083|-262.60706201337|-262.60706201337|-270.31340223708|-270.87600248564|-272.97037343907|-272.97037343907|-274.57536722918|-274.57536722918|-274.57536722918|-274.57536722918|-281.16707469909|249.73448688658|249.73448688658|249.73448688658|249.73448688658|249.73448688658|249.73448688658||249.73448688658|249.73448688658|249.73448688658|249.73448688658|246.00742499717|246.00742499717|246.00742499717|246.00742499717|246.00742499717|237.31380555241|-279.17892056782|-279.17892056782|-279.17892056782|-279.17892056782|-279.17892056782|-279.17892056782|-279.17892056782|-279.17892056782|-279.17892056782|-279.17892056782|-279.17892056782|-279.17892056782|-279.17892056782|-279.17892056782|-279.17892056782|-279.17892056782|-288.33508712076|-288.33508712076|-288.91805688273|-288.91805688273|-288.91805688273|-288.91805688273|-292.36931395021|-292.36931395021|-292.36931395021|-292.36931395021|-309.2436821669|-334.51259968839|-334.51259968839|-334.51259968839|-334.51259968839|-334.51259968839|-334.51259968839|-334.51259968839|-350.45844409821|-357.64931370149|-357.64931370149|-360.61034855721|-361.95594284135|-372.67326982372|-379.22029980413|-380.52255533792|-401.13617259769|-402.0280145373|-402.0280145373|-402.0280145373|-413.1086599226|-413.1086599226|357.64329450946|357.64329450946|357.64329450946|357.64329450946|357.64329450946|357.64329450946|357.49254945496|354.79727717218|351.13586352464|345.37318169405|343.16464632672||326.56746460089|326.56746460089|313.85273844543|309.03082049492|287.08980054991|275.07200061102|273.44111179002|268.87901310002|266.78273222225|266.78273222225|264.48081358027|263.32507849417|263.32507849417|260.83342054907||259.09268949897|256.07902175393|256.07902175393|256.07902175393|256.07902175393|256.07902175393|256.07902175393|256.07902175393|256.07902175393|256.07902175393|256.07902175393|250.36557972659|-286.04742799177|-286.04742799177|-286.04742799177|-286.04742799177|-286.04742799177|-286.04742799177|-286.04742799177|||-286.04742799177|-286.04742799177|-286.04742799177|-286.04742799177|-286.04742799177|-286.04742799177|-286.04742799177|-286.04742799177|-292.58047554641|-304.42275060712|-304.44194511903|-305.99105013225|-318.62894459139|-327.44882732377|-343.69314147085|-348.24237941206|-351.79708823562|-370.27454248402|-376.47041860831|-376.47041860831|-376.47041860831|-376.47041860831|-376.47041860831|-382.07824289813|-387.8866299316|-387.8866299316|-387.8866299316|-387.8866299316|-397.60098381277|-397.60098381277|-397.60098381277|-397.60098381277|-397.60098381277|-401.72035038614|-401.72035038614|-405.35594487349|-413.99671524689|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274|373.31889126274||367.82654584748|364.82997835854|364.82997835854|||364.82997835854|364.82997835854|364.82997835854|364.82997835854|364.82997835854|364.82997835854|364.82997835854|364.82997835854|364.82997835854|358.44997595393|341.19441772659|329.63268636287|324.50331649738|324.50331649738|319.92035166375|319.52261295972|316.05290328858|308.47544809842|303.75049788714|300.36166431904|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274|296.89734898274
03904|942375|/equities/card-factor|FTSE350||-72.896745162172|-72.896745162172|-72.896745162172|-72.896745162172|-72.896745162172|-72.896745162172|-72.896745162172|-72.896745162172|-73.28640867839|-73.28640867839|-73.28640867839|-74.028898199518|-74.028898199518|-75.965444732727|-77.089384901327|72.535675360035|72.535675360035|72.535675360035|72.535675360035||72.535675360035|72.535675360035|72.356308753039|71.734787418606|71.271987122697|70.946653545347|70.85129219161|70.85129219161|70.85129219161|70.85129219161|70.85129219161|70.85129219161|70.85129219161|70.85129219161|70.85129219161|70.85129219161|70.72690394026|70.72690394026|70.51610589556|70.51610589556|70.51610589556|70.51610589556|69.062338358077|67.330377903153|66.671737752169|66.671737752169|66.671737752169|66.671737752169|66.671737752169|66.671737752169|66.168598265349|65.326220718688|64.140244395276|63.355824901815|63.273136406205|-68.248383302129|-68.248383302129|-68.248383302129|-68.248383302129|-68.248383302129|-68.248383302129|-68.248383302129|-68.248383302129|-68.248383302129|-68.248383302129|-68.248383302129|-68.248383302129|-68.248383302129|-68.248383302129|-69.025982506448|-69.812202700171|-70.341337689861|-70.90704124184|-71.268933907831|-71.885103088456|-71.885103088456|-71.885103088456|-71.885103088456|-71.885103088456|-72.525790744464|-72.525790744464|-72.525790744464|-73.556437551357|-74.440485913862|-74.506095629388|65.525037722749|65.525037722749|65.525037722749|64.711154466385||63.923507166697|62.926115089868|61.773461719591|60.981624811048|60.169925222599|60.169925222599|60.169925222599|-67.924858467113|-67.924858467113|-67.924858467113|-67.924858467113|-67.924858467113|-67.924858467113|-67.924858467113||-67.924858467113|-67.924858467113|-67.924858467113|-67.924858467113|-67.924858467113|-67.924858467113|-67.924858467113|-67.924858467113|-67.924858467113|-67.924858467113|-67.924858467113|-67.924858467113|-67.924858467113|-67.924858467113|-67.924858467113|-67.924858467113|-67.924858467113|-67.924858467113|-67.924858467113|||-67.924858467113|-67.924858467113|-67.924858467113|-67.924858467113|-69.781029516794|-69.781029516794|-69.781029516794|-69.781029516794|-69.934477283268|-71.804388032572|-71.804388032572|-71.804388032572|-71.804388032572|-72.049318298384|66.46089096443|66.46089096443|66.46089096443|66.46089096443|66.46089096443|66.46089096443|66.46089096443|66.46089096443|66.46089096443|66.46089096443|66.46089096443|66.46089096443|66.46089096443|66.150989960478|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-72.440894054908|-73.619280829978|-73.619280829978|-73.619280829978|-73.619280829978|-74.597874082842|-74.597874082842|-76.20319664668||-77.137278435542|-77.137278435542|-78.502532612299|||-79.6583646525|-81.164851054997|-82.355391247902|-84.578213091067|-85.082358054383|-85.082358054383|-85.585952630819|-86.551059580712|-88.801171886555|-104.37908173891|-104.49991799882|-104.49991799882|-104.49991799882|-104.49991799882|-104.49991799882|-104.49991799882|-104.49991799882|-104.49991799882|-104.49991799882|-104.49991799882|-104.49991799882|-104.49991799882|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-104.5004932097|-105.2005432636|-106.01734242989|-106.01734242989|-106.59704214283|-107.26338244752
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1856.5706509424|1856.5706509424||1856.5706509424|1856.5706509424|1856.5706509424|1856.5706509424|1856.5706509424|1856.5706509424|1856.5706509424|1856.5706509424|1856.5706509424|1856.5706509424|1856.5706509424|-2120.0725590015|-2120.0725590015|-2120.0725590015|-2120.0725590015|-2120.0725590015|-2120.0725590015|-2120.0725590015|-2120.0725590015|||-2120.0725590015|-2120.0725590015|-2120.0725590015|-2120.0725590015|-2120.0725590015|-2120.0725590015|-2120.0725590015|-2120.0725590015|-2120.0725590015|-2120.0725590015|-2120.0725590015|-2147.2070705708|-2147.2070705708|-2147.2070705708|-2147.2070705708|-2184.080011539|-2184.080011539|-2184.080011539|-2184.080011539|-2326.7833461545|-2410.759273505|-2418.8324364259|-2418.8324364259|-2469.7582626955|2165.6158862608|2165.6158862608|2165.6158862608|2165.6158862608|2165.6158862608|2165.6158862608|2165.6158862608|2165.6158862608|2165.6158862608|2165.6158862608|2165.6158862608|2165.6158862608|2165.6158862608|2165.6158862608|2165.6158862608|2087.5366350569|2087.5366350569|2087.5366350569|2087.5366350569|1995.0407056188|-2248.3068806298|-2248.3068806298|-2248.3068806298|-2248.3068806298|-2267.8965340331|-2298.053016359|-2298.053016359|-2298.053016359|-2298.053016359|-2339.1700181766|2139.6504526234|2139.6504526234|2139.6504526234|2139.6504526234|2139.6504526234|2139.6504526234|2139.6504526234|2117.691916819|2117.691916819|2112.9331679109|2112.9331679109||2112.9331679109|2112.9331679109|2112.9331679109|||2112.9331679109|2112.9331679109|2049.8701865677|1838.0779850752|1821.0283766361|1821.0283766361|1811.2259740401|1778.1677489335|-1931.1039110906|-1931.1039110906|-1931.1039110906|-1931.1039110906|-1948.5876789896|-1954.5696433217|-1957.0712132482|-1957.0712132482|-1957.0712132482|-1957.0712132482|-1957.0712132482|-1957.0712132482|-1957.0712132482|-1957.0712132482|-1957.0712132482|-1957.0712132482|-1959.3236807245|-1959.3236807245|-1959.3236807245|-1980.1434329932|-1980.1434329932|-2012.4680951298|-2012.4680951298|-2012.4680951298|-2012.4680951298|-2012.4680951298|-2045.0478834776|-2060.3865371973|-2070.6573869262|-2070.6573869262|-2070.6573869262|-2070.6573869262|-2070.6573869262|-2070.6573869262|-2070.6573869262|-2070.6573869262|-2070.6573869262|-2070.6573869262|-2070.6573869262|-2070.6573869262|-2070.6573869262|-2109.0505993501|-2109.0505993501|-2109.0505993501|-2109.445110389|-2126.6612337656
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350||-590.6463573308|-590.6463573308|-590.6463573308|-590.6463573308|-590.6463573308|-590.6463573308|-590.6463573308|-590.6463573308|-590.6463573308|-590.6463573308|-590.6463573308|-591.99595258978|-595.05105843309|579.22269142925|579.22269142925|579.22269142925|579.22269142925|579.22269142925|579.22269142925||579.22269142925|579.22269142925|579.22269142925|578.41844884428|578.41844884428|578.41844884428|578.41844884428|578.41844884428|578.41844884428|578.41844884428|578.41844884428|578.41844884428|578.41844884428|578.41844884428|578.41844884428|578.41844884428|578.17092449911|578.17092449911|577.63436055456|575.81668114481|575.81668114481|575.81668114481|573.68520127201|568.37244585779|567.18479783232|567.18479783232|567.18479783232|567.18479783232|563.4523975752|563.4523975752|563.4523975752|558.7476610244|558.7476610244|558.7476610244|558.7476610244|558.7476610244|558.7476610244|558.7476610244|558.7476610244|556.99740113822|555.38600126469|552.57683119156|552.57683119156|552.57683119156|552.57683119156|552.57683119156|552.57683119156|552.57683119156|552.57683119156|552.57683119156|552.57683119156|552.57683119156|552.57683119156|552.57683119156|552.57683119156|550.97425687952|550.66358822623|550.66358822623|550.66358822623|550.66358822623|550.66358822623|550.66358822623|550.66358822623|550.66358822623|550.66358822623|550.66358822623|550.66358822623|550.66358822623|550.0706535847||544.85628176078|541.45142417864|536.77936019849|-563.8477578913|-563.8477578913|-563.8477578913|-563.8477578913|-563.8477578913|-563.8477578913|-568.49750876811|-568.66389863124|-569.50191856137|-569.50191856137|-569.50191856137||-570.64434390292|-570.64434390292|-572.27149322547|551.92296468381|551.92296468381|551.92296468381|551.92296468381|551.92296468381|551.92296468381|551.74773853757|551.46634387355|551.46634387355|548.18482652616|546.2609183624|541.51213151378|537.7125080417|537.7125080417|537.01389782412|-559.56213799275|||-559.56213799275|-559.56213799275|-559.56213799275|-559.56213799275|-559.56213799275|-559.56213799275|-559.56213799275|-559.56213799275|-559.56213799275|-566.90237554751|-567.11276789753|-567.11276789753|-567.11276789753|-567.11276789753|-567.11276789753|-567.11276789753|-567.11276789753|-567.11276789753|-567.11276789753|-582.79196433059|-583.69378312419|-583.69378312419|-585.54864791576|567.26710133857|567.26710133857|563.13011259841|560.81123622045|559.00152619809|559.00152619809|557.61280688676|556.06978542974|555.91087269971|550.73430299968|548.03811444409|544.04088202973|544.04088202973|543.85090072037|543.85090072037|543.85090072037|543.85090072037|543.85090072037|543.85090072037|539.11211191152|536.8467910128|536.21476049303|536.21476049303|536.21476049303|536.21476049303|536.21476049303|536.21476049303|536.21476049303|536.21476049303|536.21476049303|536.21476049303|536.21476049303|534.57195610337|529.69106233707|528.53217572478|528.53217572478|526.81352858309|524.68169842566|523.37246719217|523.37246719217|520.85829688019|519.23144097799||517.59048997554|517.19751711322|517.19751711322|||517.19751711322|516.26476970264|516.26476970264|516.26476970264|514.18307744737|513.37008605264|509.05275449342|509.05275449342|509.05275449342|509.05275449342|509.05275449342|509.05275449342|509.05275449342|509.05275449342|509.05275449342|507.38611665855|507.38611665855|504.09568517616|502.32853908463|-521.0230205683|-521.0230205683|-521.0230205683|-521.0230205683|-521.0230205683|-523.06545749173|-523.06545749173|-523.75795090217|504.3619748146|504.3619748146|504.3619748146|504.3619748146|502.83432266092|502.83432266092|502.83432266092|502.83432266092|502.83432266092|502.83432266092|502.83432266092|502.83432266092|502.83432266092|502.83432266092|500.87146962325|500.41274402583|500.34321076867|500.34321076867|500.34321076867|500.34321076867|500.34321076867|500.34321076867|500.34321076867|500.34321076867|500.34321076867|500.34321076867|500.34321076867
03910|28600|/equities/clarkson-plc|FTSE350||4845.4298798116|4845.4298798116|4797.814666434|4797.814666434|4791.4296368495|4791.4296368495|4791.4296368495|4791.4296368495|4791.4296368495|4791.4296368495|4791.4296368495|4791.4296368495|4791.4296368495|4791.4296368495|4791.4296368495|4791.4296368495|4791.4296368495|4782.9147659874|4782.9147659874||4782.9147659874|4782.9147659874|4782.9147659874|4782.9147659874|4782.9147659874|4782.9147659874|4782.9147659874|4782.9147659874|4782.9147659874|4782.9147659874|4782.9147659874|4782.9147659874|4782.9147659874|4782.9147659874|4782.9147659874|4782.9147659874|4782.9147659874|4782.9147659874|4782.9147659874|4782.9147659874|4477.4659464014|4477.4659464014|4477.4659464014|4477.4659464014|4477.4659464014|4477.4659464014|4477.4659464014|4477.4659464014|4417.2797618674|4417.2797618674|4417.2797618674|4385.7552909638|4319.6169899598|4224.2410999553|-4539.984969008|-4539.984969008|-4539.984969008|-4539.984969008|-4539.984969008|-4539.984969008|-4539.984969008|-4539.984969008|-4539.984969008|-4539.984969008|-4558.4277433423|-4574.2530481581|-4667.7256090645|-4691.7106284747|-4691.7106284747|-4760.5673649719|-4807.9637388577|-4881.0663442687|-4881.0663442687|-4892.903280661|-4892.903280661|-4892.903280661|-4892.903280661|-4892.903280661|-4892.903280661|-4892.903280661|-4892.903280661|-4892.903280661|-4892.903280661|-4892.903280661|-4907.8925340677|-4998.1432353942|4677.2086898389|4677.2086898389|4677.2086898389||4677.2086898389|4677.2086898389|4677.2086898389|4677.2086898389|4677.2086898389|4677.2086898389|4677.2086898389|4677.2086898389|4677.2086898389|4677.2086898389|4677.2086898389|4677.2086898389|4677.2086898389|4553.5652109321||4550.5392155627|4550.5392155627|4550.5392155627|4550.5392155627|4550.5392155627|4550.5392155627|4550.5392155627|4532.7102395141|4505.2335994601|4469.3251697067|4469.3251697067|4469.3251697067|4469.3251697067|4469.3251697067|4426.4199858803|4426.4199858803|4426.4199858803|4384.4567726917|4384.4567726917|||4318.0928125145|4318.0928125145|4318.0928125145|4318.0928125145|4318.0928125145|4318.0928125145|4318.0928125145|4318.0928125145|4318.0928125145|4318.0928125145|4318.0928125145|4318.0928125145|4295.9364583494|4232.9849537216|4173.3454560609|4173.3454560609|4173.3454560609|4173.3454560609|4140.22512736|4140.22512736|4140.22512736|4140.22512736|4121.6390304|4082.6544782222|4041.5605313581|3991.7339237312|3990.3186448587|3990.3186448587|3990.3186448587|3990.3186448587|3990.3186448587|3990.3186448587|3990.3186448587|3990.3186448587|3990.3186448587|3990.3186448587|3990.3186448587|3990.3186448587|3990.3186448587|3990.3186448587|3990.3186448587|3990.3186448587|3990.3186448587|3957.0984919211|3957.0984919211|3957.0984919211|3957.0984919211|3957.0984919211|3957.0984919211|3957.0984919211|3957.0984919211|3957.0984919211|3957.0984919211|3957.0984919211|3957.0984919211|3944.5538799124|3942.8376443471|3923.2272213266|3923.2272213266|3923.2272213266|3743.585801474|3700.3731127489|3669.8590141654|3627.3433490727|3613.5411716947||3613.5411716947|3607.3575743412|3607.3575743412|||3607.3575743412|3596.5084159346|3582.6126029816|3582.6126029816|3582.6126029816|3582.6126029816|3582.6126029816|3559.5525962736|3559.5525962736|3545.058440304|3537.0165929679|3537.0165929679|3533.6295477421|3513.1994974913|3509.1331313691|3509.1331313691|3509.1331313691|3509.1331313691|3507.0923681879|3446.4915202087|3442.667721702|3442.667721702|3442.667721702|3442.667721702|3442.667721702|3442.667721702|3442.667721702|3442.667721702|3442.667721702|3442.667721702|3442.667721702|3442.667721702|3442.667721702|3442.667721702|3442.667721702|3442.667721702|3442.667721702|3442.667721702|3442.667721702|3442.667721702|3442.667721702|3399.3530241134|-3664.9012352717|-3664.9012352717|-3664.9012352717|-3664.9012352717|-3664.9012352717|-3664.9012352717|3437.4441969517|3437.4441969517|3437.4441969517|3437.4441969517|3437.4441969517|3437.4441969517
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||-48.613299452026|-48.613299452026|-48.703664447157|-49.056851123537|-49.238167999812|-49.745185055808|-50.037799232481|-50.037799232481|-50.037799232481|-50.037799232481|-50.037799232481|-50.037799232481|-50.15311047024|-50.160890312322|-50.160890312322|-50.160890312322|-50.160890312322|-50.160890312322|-50.160890312322||-50.160890312322|-50.160890312322|-50.160890312322|-50.170541692821|-50.170541692821|-50.39504742738|-50.483384292616|-51.037094082317|-51.668201156715|-51.668201156715|-51.668201156715|-52.109113371217|-52.932346410049|47.380186250119|47.380186250119|47.380186250119|47.380186250119|47.380186250119|47.380186250119|47.380186250119|47.227759725475|47.227759725475|47.227759725475|47.004702801784|47.004702801784|47.004702801784|47.004702801784|46.94966977976|46.832967057738|46.014407121378|45.946964830941|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.534222123133|-50.606187232088|-50.606187232088|-50.606187232088|-50.606187232088|-50.606187232088|-50.606187232088|-50.606187232088|-50.606187232088|-50.606187232088|-50.606187232088|-50.606187232088||-50.606187232088|-50.606187232088|-50.606187232088|-50.606187232088|-50.606187232088|-50.606187232088|-50.606187232088|-51.177543009348|-51.177543009348|-51.177543009348|-51.177543009348|-51.177543009348|-51.177543009348|-51.177543009348||-51.177543009348|-51.177543009348|-51.177543009348|-51.177543009348|-51.177543009348|-51.177543009348|-51.34171352235|-51.604405118866|-51.604405118866|-51.604405118866|-51.604405118866|-51.604405118866|-51.604405118866|-51.604405118866|-51.604405118866|-51.604405118866|-51.604405118866|-51.604405118866|-51.604405118866|||-51.604405118866|-51.604405118866|-51.604405118866|-51.604405118866|-52.554893813578|-53.330439605147|-53.664374499223|-53.888194142338|-54.481327545374|-55.189290732182|-55.189290732182|-56.276990168665|-57.213321731459|-58.398134494237|-61.170149777126|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.663342797691|56.297806088054|56.297806088054||56.297806088054|56.297806088054|56.297806088054|||56.297806088054|55.483083997788|55.483083997788|55.483083997788|55.483083997788|55.483083997788|55.483083997788|55.483083997788|55.483083997788|55.483083997788|55.483083997788|55.483083997788|55.483083997788|55.483083997788|55.275649479828|54.211832712979|53.696480961741|-59.729763566269|-59.729763566269|-59.729763566269|-59.729763566269|-59.729763566269|-60.275632506552|-60.275632506552|-61.815341255061|-61.815341255061|-61.815341255061|57.907719357218|57.907719357218|57.907719357218|57.907719357218|57.182579521524|57.182579521524|57.182579521524|57.182579521524|57.182579521524|57.182579521524|57.182579521524|57.182579521524|57.182579521524|57.182579521524|57.182579521524|57.182579521524|57.182579521524|57.182579521524|57.182579521524|57.182579521524|57.182579521524|57.182579521524|57.182579521524|57.182579521524|57.182579521524|57.182579521524|57.182579521524
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||-4581.8538807681|-4581.8538807681|-4581.8538807681|-4581.8538807681|-4581.8538807681|-4708.2740049671|-4708.2740049671|-4708.2740049671|-4708.2740049671|-4708.2740049671|-4708.2740049671|-4708.2740049671|-4708.2740049671|-4708.2740049671|-4708.2740049671|-4708.2740049671|-4708.2740049671|-4708.2740049671|-4708.2740049671||-4708.2740049671|-4708.2740049671|-4708.2740049671|-4708.2740049671|-4708.2740049671|-4708.2740049671|-4708.2740049671|-4818.0822277412|-4847.8691419347|-4868.4101577052|-4945.6779530058|-4948.8122876615|-4948.8122876615|-5039.1247640683|-5142.2404158318|-5142.2404158318|-5142.2404158318|-5142.2404158318|-5142.2404158318|-5142.2404158318|-5142.2404158318|-5142.2404158318|-5142.2404158318|-5142.2404158318|-5142.2404158318|-5142.2404158318|-5171.2008447625|4823.9572657326|4823.9572657326|4823.9572657326|4823.9572657326|4823.9572657326|4823.9572657326|4823.9572657326|4823.9572657326|4823.9572657326|4823.9572657326|4823.9572657326|4823.9572657326|4823.9572657326|4823.9572657326|4737.7302952585|4645.0336613983|4644.5353844423|4644.5353844423|4548.7059827137|4521.4510919041|4459.6123243379|4359.0602369321|4359.0602369321|4359.0602369321|4359.0602369321|4359.0602369321|4359.0602369321|4359.0602369321|4302.9558188135|4274.9509097928|4191.6121219919|-4435.0500918809|-4435.0500918809|-4435.0500918809|-4435.0500918809|-4435.0500918809|-4435.0500918809|-4435.0500918809|-4435.0500918809|-4435.0500918809|-4435.0500918809|-4435.0500918809||-4435.0500918809|-4435.0500918809|-4435.0500918809|-4435.0500918809|-4435.0500918809|-4439.6786536587|-4439.6786536587|-4439.6786536587|-4439.6786536587|-4439.6786536587|-4439.6786536587|-4439.6786536587|-4439.6786536587|-4439.6786536587||-4439.6786536587|-4439.6786536587|-4439.6786536587|-4439.6786536587|-4439.6786536587|-4466.3651707318|-4469.1279674798|-4520.4790119278|-4520.4790119278|-4520.4790119278|-4520.4790119278|-4520.4790119278|-4520.4790119278|-4520.4790119278|-4520.4790119278|-4520.4790119278|-4520.4790119278|-4520.4790119278|-4520.4790119278|||-4520.4790119278|-4520.4790119278|-4520.4790119278|-4520.4790119278|-4520.4790119278|-4520.4790119278|-4520.4790119278|-4520.4790119278|-4520.4790119278|-4555.6433465865|-4637.3814962072|-4754.3127735635|-4764.0371973215|-4764.0371973215|-4764.0371973215|-4764.0371973215|-4764.0371973215|-4764.0371973215|-4764.0371973215|-4787.1524414683|-4864.0582682981|-4897.1758536646|4579.7279948958|4579.7279948958|4579.7279948958|4579.7279948958|4579.7279948958|4579.7279948958|4561.9199943287|4495.4666603652|4495.1193337842|4495.1193337842|4462.7992597603|4405.4682219263|4405.4682219263|4376.0758021403|4308.9731134892|4185.9701260991|4074.4112512212|4064.7902791347|4011.3225323719|3948.247258191|3866.8302868789|3841.9225409765|3789.9139344184|3769.4599271315|3739.3111824205|3739.3111824205|3739.3111824205|3739.3111824205|3739.3111824205|3739.3111824205|3739.3111824205|3739.3111824205|3739.3111824205|3739.3111824205|3739.3111824205|3739.3111824205|3739.3111824205|3728.4568693561|3603.8409659512|-3858.9544822764|-3859.0605358627|-3894.9561509586|3716.0788259771||3716.0788259771|3695.7542510857|3683.8590549872|||3683.8590549872|3683.8590549872|3665.529697515|3665.529697515|3641.6996639056|3612.7451696922|3612.7451696922|3612.7451696922|3612.7451696922|3612.7451696922|3612.7451696922|3612.7451696922|3612.7451696922|3612.7451696922|3612.7451696922|3612.7451696922|3612.7451696922|3611.0501885469|3604.1668761632|3586.2965290702|3580.8850323002|3550.0944803336|3524.4499009659|3524.4499009659|3524.4499009659|3524.4499009659|3524.4499009659|3524.4499009659|3524.4499009659|3524.4499009659|3514.7221121844|3461.3579024271|3415.3976693634|3374.7751881816|3356.8040721196|3356.8040721196|3356.8040721196|3356.8040721196|3356.8040721196|3356.8040721196|3356.8040721196|3356.8040721196|3356.8040721196|3356.8040721196|3356.8040721196|3356.8040721196|3356.8040721196|3356.8040721196|3355.671191244|-3524.5379570747|-3524.5379570747|-3524.5379570747|-3524.5379570747|-3524.5379570747
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH||-31.678107977515|-32.052897930814|-32.344331212257|-32.409666715108|-32.409666715108|-32.729985927296|-32.729985927296|-32.729985927296|-32.729985927296|-32.729985927296|-32.729985927296|-32.729985927296|-32.729985927296|-32.733871904701|-32.733871904701|-32.733871904701|-32.733871904701|-32.733871904701|-32.733871904701||-32.733871904701|-32.733871904701|-32.733871904701|-33.094473739833|-33.094473739833|-33.094473739833|-33.118652502661|-33.118652502661|-33.118652502661|-33.118652502661|-33.118652502661|-33.118652502661|-33.118652502661|-33.118652502661|-33.118652502661|-33.118652502661|-33.118652502661|-33.118652502661|-33.118652502661|-33.118652502661|-33.118652502661|-33.118652502661|-33.118652502661|-33.118652502661|-33.118652502661|-33.118652502661|-33.222946555488|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.844648277146|30.237540732514|30.237540732514|30.237540732514|30.237540732514|29.89789118724|29.89789118724|29.735763626553|29.735763626553|29.735763626553|29.735763626553|29.735763626553|29.735763626553|29.735763626553|29.735763626553||29.735763626553|29.735763626553|29.735763626553|29.735763626553|29.735763626553|29.735763626553|29.735763626553|29.147513686791|27.663902506977|27.612114731636|27.591633478041|27.591633478041|27.591633478041|27.591633478041||27.591633478041|27.591633478041|27.591633478041|27.591633478041|27.591633478041|27.591633478041|27.250425620471|26.751861037584|26.48873449892|26.41161559079|26.41161559079|26.41161559079|26.41161559079|26.41161559079|26.41161559079|26.41161559079|26.41161559079|26.41161559079|26.270505639411|||26.270505639411|26.270505639411|-29.163446078974|-29.163446078974|-29.163446078974|-29.919857638305|-29.919857638305|-29.919857638305|-29.97559977513|-29.97559977513|-30.257824060447|28.249591932101|28.249591932101|28.249591932101|28.249591932101|28.249591932101|28.249591932101|28.249591932101|28.249591932101|28.249591932101|27.851387670088|27.639708389229|27.579129734412|27.579129734412|27.579129734412|27.345992025153|27.019218240698|27.019218240698|27.019218240698|27.019218240698|-29.006344659302|-29.006344659302|-29.006344659302|-29.006344659302|-29.006344659302|-29.006344659302|-29.809455296699|-29.908381247193|-30.110609133675|-30.391828792773|-30.391828792773|-30.391828792773|-30.391828792773|-30.391828792773|-30.391828792773|-30.391828792773|-30.454362941541|-30.838134634007|-31.03011466343|-31.051590218721|-31.051590218721|-31.051590218721|-31.495859956938|-31.765738815812|-31.765738815812|-31.765738815812|-31.765738815812|-31.765738815812|-31.765738815812|-31.765738815812|-31.765738815812|-31.765738815812|-31.765738815812|-31.862978876462|-32.26869490074||-32.26869490074|-32.26869490074|-32.26869490074|||-32.26869490074|-32.26869490074|-32.26869490074|-32.26869490074|-32.26869490074|-32.26869490074|-32.26869490074|-32.26869490074|-32.26869490074|-32.432005286791|-32.432005286791|-32.476103640759|-32.476103640759|-32.476103640759|-32.476103640759|-32.476103640759|-32.600990455641|-32.957340312549|-33.072693375027|-33.370097932193|-33.399443106489|-33.607875140328|-33.882125706754|-33.882125706754|-33.882125706754|-33.882125706754|-33.882125706754|-33.882125706754|-33.882125706754|-34.351518678756|-34.545589500104|-34.57980970178|-34.57980970178|32.739231403392|32.739231403392|32.739231403392|32.739231403392|32.739231403392|32.739231403392|32.739231403392|32.739231403392|32.739231403392|32.739231403392|32.644955892842|32.644955892842|32.644955892842|32.226400615246|-33.923963362756|-33.923963362756|-33.923963362756|-33.923963362756|-33.923963362756|-33.923963362756|-33.923963362756
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP||-5714.438605111|-5714.438605111|-5714.438605111|-5714.438605111|-5714.438605111|-5714.438605111|-5714.438605111|-5714.438605111|-5714.438605111|-5714.438605111|-5714.438605111|-5714.438605111|-5721.4490594438|-5721.4490594438|5282.4121269632|5282.4121269632|5282.4121269632|5282.4121269632|5282.4121269632||5282.4121269632|5098.2356966258|4887.7618851398|4838.3465390442|4777.3294878269|4732.8660975855|4717.7956639839|4711.315634548|4711.315634548|4690.8526352444|4690.8526352444|4557.2807058271|4513.6452286968|4493.2724763298|4481.3734275676|4481.3734275676|4471.3928266672|4471.3928266672|4471.3928266672|4471.3928266672|4471.3928266672|4471.3928266672|4471.3928266672|4471.3928266672|4471.3928266672|4471.3928266672|4471.3928266672|4471.3928266672|4385.5475851857|4337.2750946508|4171.6914878612|4171.6914878612|4171.6914878612|4159.7549232854|4159.7549232854|-4511.8535206486|-4511.8535206486|-4511.8535206486|-4511.8535206486|-4511.8535206486|-4511.8535206486|-4511.8535206486|-4511.8535206486|-4511.8535206486|-4511.8535206486|-4511.8535206486|-4511.8535206486|-4511.8535206486|-4511.8535206486|-4511.8535206486|-4511.8535206486|-4511.8535206486|-4528.6833588254|-4528.6833588254|-4540.4362454635|-4540.4362454635|-4545.1064758808|-4545.1064758808|-4695.0944146677|4201.7238002322|4201.7238002322|4201.7238002322|4201.7238002322|4201.7238002322|4147.9153335913|3993.1281484348|3952.6979427053|3891.3310474504|3844.1456082782||3803.7173425313|3767.6900921799|3767.6900921799|3767.6900921799|3767.6900921799|3767.6900921799|3739.4334357554|3721.2593730616|3700.8437478462|3696.9374976069|3630.0416640077|3614.2685155641|3529.0761284045|3478.1956982272||3426.1063313636|3423.3403681818|3421.1559646464|3410.8399607183|3373.7110674647|3245.012297183|3191.521354547|3191.521354547|3134.3570606077|3020.6189562308|2963.5766180342|2899.7517978158|2872.761990166|2872.761990166|2872.761990166|2872.761990166|2872.761990166|2872.761990166|-3129.2029836814|||-3129.2029836814|-3129.2029836814|-3129.2029836814|-3129.2029836814|-3160.1641773844|-3160.1641773844|-3166.8490859827|-3185.0482542996|-3185.0482542996|-3196.9425047773|-3213.6027830859|-3241.534300106|2945.373862122|2945.373862122|2945.373862122|2945.373862122|2945.373862122|2945.373862122|2945.373862122|2945.373862122|-3210.7696376088|-3210.7696376088|-3210.7696376088|-3210.7696376088|-3210.7696376088|-3210.7696376088|-3210.7696376088|-3210.7696376088|-3210.7696376088|-3210.7696376088|-3210.7696376088|-3210.7696376088|-3210.7696376088|-3217.1970834677|-3217.1970834677|-3257.6634260752|-3356.6260289724|-3359.3868710184|-3359.3868710184|-3359.3868710184|-3440.318745576|3092.5037783593|3092.5037783593|3092.5037783593|3060.667922421|3060.667922421|3060.667922421|3060.667922421|3060.667922421|3060.667922421|3045.0754693567|2966.8635325813|2966.8635325813|2966.8635325813|2966.8635325813|2966.8635325813|2966.8635325813|2966.8635325813|2949.9426328164|2949.9426328164|2930.7140364627|2863.8050775656|2863.8050775656|2863.8050775656|2863.8050775656||2863.8050775656|2863.8050775656|2863.8050775656|||2863.8050775656|2863.8050775656|2863.8050775656|2863.8050775656|2863.8050775656|2863.8050775656|2863.8050775656|2863.8050775656|2863.8050775656|2863.8050775656|2863.8050775656|2863.8050775656|2863.8050775656|2863.8050775656|2863.8050775656|2784.8945306285|2768.6352229981|2768.6352229981|2762.4879296273|2762.4879296273|2738.7505304041|2738.7505304041|2716.5005893379|2699.0828961335|2699.0828961335|2699.0828961335|2699.0828961335|2699.0828961335|2669.7458955666|2669.7458955666|2669.7458955666|2669.7458955666|2669.7458955666|2669.7458955666|2669.7458955666|2669.7458955666|2662.2788834156|2662.2788834156|2626.6432037951|2597.0480042168|2590.8152696523|2590.8152696523|2590.8152696523|2590.8152696523|2590.8152696523|2590.8152696523|2590.8152696523|2590.8152696523|2590.8152696523|2590.8152696523|2590.8152696523|2590.8152696523|2590.8152696523|2590.8152696523
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||-5339.3910591892|-5339.3910591892|-5339.3910591892|-5339.3910591892|-5339.3910591892|-5339.3910591892|-5339.3910591892|-5339.3910591892|-5339.3910591892|-5339.3910591892|-5339.3910591892|-5339.3910591892|-5424.3233990991|-5483.5506160482|-5483.5506160482|-5483.5506160482|-5483.7764602115|-5483.7764602115|-5483.7764602115||-5483.7764602115|-5483.7764602115|-5483.7764602115|-5483.7764602115|-5483.7764602115|-5483.7764602115|-5483.7764602115|-5483.7764602115|-5483.7764602115|-5483.7764602115|-5483.7764602115|-5483.7764602115|-5483.7764602115|-5543.6405113461|-5614.7949401181|-5614.7949401181|-5614.7949401181|-5636.1048643434|-5636.1048643434|-5700.6720714926|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5345.6701640197|5302.4112933552|5254.3458815058|5180.3843127842|5155.7351964956|5155.7351964956|5155.7351964956|5155.7351964956|5155.7351964956|5155.7351964956|5155.7351964956|5155.7351964956|5153.8548648773|5153.8548648773||5153.8548648773|5101.5054054192|5089.4504504658|5086.0114994938|-5440.3598226975|-5440.3598226975|-5440.3598226975|-5440.3598226975|-5440.3598226975|-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146||-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146|||-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146|-5482.8594453146|5111.9212214523|5111.9212214523|5111.9212214523|5111.9212214523|5111.9212214523|5111.9212214523|5111.9212214523|5111.9212214523|5111.9212214523|5111.9212214523|5111.9212214523|5111.9212214523|5111.9212214523|5111.9212214523|5111.9212214523|5111.9212214523|5111.9212214523|5111.9212214523|5084.9124682803|5035.4582980893|5022.9900558676|5022.9900558676|5022.9900558676|5022.9900558676|5022.9900558676|4999.4333954085|4983.8389311485|4983.8389311485|4983.8389311485|4983.8389311485|4983.8389311485|4983.8389311485|4981.4877012761|4956.7132114519|4956.7132114519|4937.4591238355|4913.0303481968|4913.0303481968|4913.0303481968|-5159.8704490291|-5159.8704490291|-5159.8704490291|-5159.8704490291|-5159.8704490291|-5159.8704490291|-5159.8704490291|-5159.8704490291|-5159.8704490291|-5159.8704490291|-5159.8704490291|-5159.8704490291|-5159.8704490291|-5173.7449433657|4867.1801586739|4867.1801586739|4867.1801586739||4867.1801586739|4867.1801586739|4867.1801586739|||4867.1801586739|4867.1801586739|4867.1801586739|4867.1801586739|4867.1801586739|4867.1801586739|4867.1801586739|4867.1801586739|4867.1801586739|4867.1801586739|4867.1801586739|4867.1801586739|4867.1801586739|4867.1801586739|4867.1801586739|4867.1801586739|4867.1801586739|4867.1801586739|4867.1801586739|4867.1801586739|-5138.3723558784|-5138.3723558784|-5138.3723558784|-5138.3723558784|-5138.3723558784|-5138.3723558784|-5138.3723558784|-5138.3723558784|-5142.5357299683|-5142.5357299683|-5142.5357299683|-5142.5357299683|-5142.5357299683|-5142.5357299683|-5142.5357299683|-5142.5357299683|-5142.5357299683|-5142.5357299683|-5142.5357299683|-5142.5357299683|-5142.5357299683|-5142.5357299683|-5142.5357299683|-5142.5357299683|-5142.5357299683|-5142.5357299683|-5142.5357299683|-5142.5357299683|-5142.5357299683|-5142.5357299683|-5142.5357299683|-5142.5357299683|-5142.5357299683|-5142.5357299683
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||-64.562088453576|-64.562088453576|-64.562088453576|-64.562088453576|-64.562088453576|-64.562088453576|-64.562088453576|-64.562088453576|-64.562088453576|-64.562088453576|-64.562088453576|-64.562088453576|-64.562088453576|-64.562088453576|-64.562088453576|-64.562088453576|-64.562088453576|-70.191208799465|61.780074010373||61.780074010373|61.780074010373|61.780074010373|61.780074010373|61.780074010373|61.780074010373|61.780074010373|61.780074010373|61.780074010373|61.780074010373|61.533418957924|59.320462880901|-70.463075924671|-70.463075924671|-70.463075924671|-70.463075924671|-70.463075924671|-70.463075924671|-70.463075924671|-70.463075924671|-70.463075924671|-71.642307176366|-71.902564885632|-73.097295207465|-73.412708328933|-73.412708328933|-73.83078559104|-74.200872455078|-74.440184643759|-74.440184643759|-74.440184643759|-74.440184643759|-74.440184643759|-74.440184643759|-74.440184643759|-74.440184643759|-74.589093370453|-76.132326730109|-78.66369653633|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016|-78.949140067016||-78.949140067016|-78.949140067016|-78.949140067016|-80.449049096544|-80.504495520546|-84.064259358986|-84.064259358986|-84.064259358986|-84.467955629733|-84.467955629733|-84.467955629733|-84.467955629733|-84.467955629733|-84.467955629733||-84.467955629733|-84.467955629733|-84.467955629733|-84.467955629733|-86.231062616139|-89.962292685806|-95.158100356327|-99.0034461967|-103.37604967663|-119.71821651129|-119.71821651129|-119.71821651129|-119.71821651129|-119.71821651129|-119.71821651129|-119.71821651129|-119.71821651129|-119.71821651129|-119.71821651129|||-119.71821651129|-119.71821651129|-119.71821651129|-121.31468857293|-122.5430577274|-122.5430577274|-122.5430577274|-122.5430577274|-124.05340162867|-126.89822267552|-129.10357871608|-134.52064403512|-135.00071890064|-136.64524017118|-138.00026634824|-140.40585081988|-144.77872491339|-145.47126658732|-145.47126658732|-152.24029417362|-155.8058822456|-159.37875872883|-163.89306525426|145.2709407346|145.2709407346|145.2709407346|145.2709407346|145.2709407346|145.2709407346|145.2709407346|145.2709407346|145.2709407346|145.2709407346|145.2709407346|145.2709407346|145.2709407346|141.0881573924|141.0881573924|141.0881573924|141.0881573924|141.0881573924|141.0881573924|137.98128819561|135.99587763786|134.80652002758|129.67643893608|129.67643893608|129.67643893608|129.67643893608|129.67643893608|129.67643893608|129.67643893608|129.67643893608|129.67643893608|129.67643893608|129.67643893608|129.67643893608|129.67643893608|129.67643893608|129.67643893608|129.67643893608|129.67643893608|129.67643893608|129.67643893608|129.67643893608||129.00795288303|129.00795288303|-142.43609786075|||-142.43609786075|-142.43609786075|-142.43609786075|-142.43609786075|-142.43609786075|-142.43609786075|-142.43609786075|-142.43609786075|-144.89011483769|-146.04456526019|-146.16859660004|-146.16859660004|-150.62310537228|-150.62310537228|-150.62310537228|-150.62310537228|-150.62310537228|-150.62310537228|-150.62310537228|-150.62310537228|-150.62310537228|-150.62310537228|-150.62310537228|-150.62310537228|-151.63678756167|-156.43531222266|-166.36145819472|159.81241304776|159.81241304776|159.81241304776|159.81241304776|159.81241304776|159.81241304776|159.81241304776|159.81241304776|159.81241304776|159.81241304776|159.81241304776|159.81241304776|159.81241304776|159.81241304776|159.81241304776|159.81241304776|159.81241304776|158.98776210983|158.98776210983|158.98776210983|158.98776210983|158.98776210983|158.98776210983|158.2151321153|158.2151321153|153.77792948927|153.39621634794
03922|6664|/equities/crh|STOXX600/FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7998.0457079335|7998.0457079335|7998.0457079335|7998.0457079335|7944.5008739919|7944.5008739919|7677.5565266577|7584.8405851752|-8343.7689068209|||-8343.7689068209|-8343.7689068209|-8343.7689068209|-8343.7689068209|-8343.7689068209|-8343.7689068209|-8343.7689068209|-8343.7689068209|-8343.7689068209|-8343.7689068209|-8343.7689068209|-8343.7689068209|-8343.7689068209|-8343.7689068209|-8343.7689068209|-8454.9654520232|-8586.3298381662|-8586.3298381662|-8586.3298381662|-9002.2553757402|-9257.839306378|-9340.0436737534|-9384.8263041704|-9434.6827579757|-9434.6827579757|-9434.6827579757|-9434.6827579757|-9434.6827579757|-9434.6827579757|-9434.6827579757|-9434.6827579757|-9434.6827579757|-9434.6827579757|-9434.6827579757|-9434.6827579757|-9434.6827579757|-9434.6827579757|-9434.6827579757|-9434.6827579757|-9434.6827579757|-9434.6827579757|-9434.6827579757|-9434.6827579757|-9434.6827579757|-9434.6827579757|-9434.6827579757|-9434.6827579757|-9551.6475088619|-9566.8268198646|-9566.8268198646|-9566.8268198646|-9566.8268198646|-9566.8268198646|-9692.0297998496|9057.3266272933|9057.3266272933|9057.3266272933|9057.3266272933|9057.3266272933|8971.0465316215|8971.0465316215|8971.0465316215|8971.0465316215|8971.0465316215|8971.0465316215||8971.0465316215|8971.0465316215|8971.0465316215|||8971.0465316215|8971.0465316215|8971.0465316215|8971.0465316215|8971.0465316215|8971.0465316215|8971.0465316215|8909.7183684683|8901.2389176249|8901.2389176249|8901.2389176249|8901.2389176249|8901.2389176249|8471.0827886373|8471.0827886373|8471.0827886373|8471.0827886373|8392.991097083|8392.991097083|8388.7678856478|8236.1865396087|8067.1947221605|-8801.3627427905|-8801.3627427905|-8801.3627427905|-8801.3627427905|-8801.3627427905|-8926.403047545|-8942.89227505|-9161.3247500555|-9221.6725309328|-9221.6725309328|-9263.8868206249|-9263.8868206249|8564.6865977298|8564.6865977298|8564.6865977298|8564.6865977298|8564.6865977298|8564.6865977298|8564.6865977298|8548.5406641442|8541.8229601603|8440.9175054013|8440.9175054013|8440.9175054013|8440.9175054013|8440.9175054013|8440.9175054013|8440.9175054013|8440.9175054013|8321.7633437197|8321.7633437197|8321.7633437197
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH||-3364.6187877135|-3364.6187877135|-3364.6187877135|-3364.6187877135|-3364.6187877135|-3364.6187877135|-3364.6187877135|-3364.6187877135|-3377.5764307927|-3397.9738119919|-3429.8042355466|-3458.115817274|3227.52148825|3227.52148825|3227.52148825|3227.52148825|3227.52148825|3227.52148825|3227.52148825||3227.52148825|3227.52148825|3227.52148825|3216.1349869444|3165.9277632716|3114.9197369684|3060.3793493004|3060.3793493004|3060.3793493004|3060.3793493004|3060.3793493004|3055.5881658893|3035.6535176548|3033.8372418387|3027.3978294305|3027.3978294305|3013.3309215894|3004.6454684327|2984.9394093696|2965.0116165057|2965.0116165057|2953.0129072286|2896.9587858095|2732.5231923574|-3087.0645268952|-3087.0645268952|-3087.0645268952|-3087.0645268952|-3087.0645268952|-3087.0645268952|-3087.0645268952|-3087.0645268952|-3087.0645268952|-3109.6090903912|-3109.6090903912|-3109.6090903912|-3119.8989893236|-3158.9433214707|2969.9021519234|2969.9021519234|2969.9021519234|2969.9021519234|2969.9021519234|2969.9021519234|2969.9021519234|2969.9021519234|2969.9021519234|2935.9351500129|2935.9351500129|2935.9351500129|2935.9351500129|2900.2057222365|2880.5063580406|2869.7048807141|2869.7048807141|2869.7048807141|2849.947779431|2849.947779431|2849.947779431|2849.947779431|2849.947779431|2849.947779431|2849.947779431|2849.947779431|2849.947779431|2849.947779431|2813.6641993678|2805.1268881864|2784.863209096||2727.5146767734|-2940.24989962|-2940.24989962|-2940.24989962|-2940.24989962|-2940.24989962|-2986.7097526173|-2986.7097526173|-2989.8997251303|-3015.9330981563|-3015.9330981563|-3015.9330981563|-3015.9330981563|-3015.9330981563||-3023.7589979514|2834.3358787133|2834.3358787133|2834.3358787133|2834.3358787133|2834.3358787133|2834.3358787133|2834.3358787133|2834.3358787133|2834.3358787133|2834.3358787133|2834.3358787133|2834.3358787133|2834.3358787133|2834.3358787133|2834.3358787133|2834.3358787133|2834.3358787133|2663.0954207926|||2622.2726897695|2603.4696552995|2597.6329503327|2596.4255003697|2577.8616670775|2559.0129634194|2557.0144037993|-2810.5627895148|-2810.5627895148|-2810.5627895148|-2810.5627895148|-2897.4355426109|-2897.4355426109|-2930.7617140121|-3005.1241266801|-3006.2907737846|-3006.2907737846|-3006.2907737846|-3006.2907737846|-3119.2675264273|-3174.1861404748|-3220.9520252775|-3220.9520252775|2936.7952758569|2936.7952758569|2936.7952758569|2936.7952758569|2936.7952758569|2936.7952758569|2936.7952758569|2936.7952758569|2936.7952758569|2936.7952758569|2936.7952758569|2936.7952758569|2936.7952758569|2936.7952758569|2812.2169731743|2681.6855257493|2643.8172508325|2637.0191675917|2622.1055188443|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519||-2851.6743045519|-2851.6743045519|-2851.6743045519|||-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2851.6743045519|-2852.2870058709|-2852.2870058709|-2852.2870058709|-2852.2870058709|-2876.8744509677|-2887.2186588425|-2887.2186588425|-2887.2186588425|-2887.2186588425|-2887.2186588425|-2887.2186588425|-2887.2186588425|-2887.2186588425|-2887.2186588425|-2904.9096209361|-2916.1755339465|-2916.1755339465|-2916.1755339465|-2916.1755339465|-2916.1755339465|-2916.1755339465|2760.5128159798|2760.5128159798|2760.5128159798|2760.5128159798|2760.5128159798|2760.5128159798|2760.5128159798|2760.5128159798|2760.5128159798|2760.5128159798|2760.5128159798|2760.5128159798|2716.5697955331|2656.244217259|2623.350885505|2623.350885505|2595.3898727833|2558.3776364259|-2866.2470706379|-2875.774522931|2701.6477452099|2701.6477452099
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP||-159.2986029724|-159.2986029724|-159.2986029724|-159.2986029724|-159.2986029724|-159.2986029724|-159.2986029724|-159.2986029724|-159.2986029724|-159.2986029724|-159.2986029724|-159.2986029724|-159.2986029724|-159.2986029724|-159.2986029724|-159.2986029724|-159.2986029724|-159.2986029724|-159.2986029724||-159.2986029724|-159.2986029724|-159.2986029724|-159.41511441377|-160.96124078066|-163.67359883289|-164.42621651734|-169.4632327361|-169.4632327361|-169.73137530167|158.75700622644|158.75700622644|158.75700622644|158.75700622644|158.75700622644|158.75700622644|158.75700622644|158.75700622644|158.75700622644|158.75700622644|158.75700622644|158.23555942206|156.48951080804|153.9661285454|153.66792213188|153.46800191818|153.46800191818|153.46800191818|152.22555582191|150.05747884764|150.05747884764|149.50830983071|148.61479429567|148.12754497886|147.78278890758|147.78278890758|147.78278890758|147.78278890758|147.78278890758|147.78278890758|147.78278890758|147.78278890758|147.78278890758|147.78278890758|147.32531490491|145.47137738655|145.47137738655|142.2042956665|142.2042956665|142.2042956665|142.2042956665|142.2042956665|142.2042956665|142.2042956665|141.52937836447|141.52937836447|138.29375441647|138.02562420574|138.02562420574|137.32511203632|137.32511203632|137.32511203632|137.32511203632|137.32511203632|137.32511203632|137.32511203632|137.32511203632|137.32511203632|133.51123966492||131.7736036967|129.54289401358|129.30321167118|124.71467641334|-133.58811027389|-133.58811027389|-133.58811027389|-133.58811027389|-133.90741891329|-133.90741891329|-133.90741891329|-133.90741891329|-133.90741891329|-133.90741891329||-133.90741891329|-133.90741891329|-134.13602669443|122.7959781437|122.7959781437|122.7959781437|122.7959781437|122.7959781437|122.7959781437|122.7959781437|122.7959781437|122.7959781437|122.7959781437|122.7959781437|122.24812144764|122.24812144764|-134.41581385739|-134.41581385739|-134.41581385739|||-134.41581385739|-134.41581385739|-134.41581385739|-134.41581385739|-134.65646153696|-136.95717897689|-145.54064648746|-145.54064648746|-145.54064648746|-148.33404809234|-150.8267148468|-154.74981528399|-154.74981528399|-154.74981528399|-154.74981528399|-155.13210273611|-155.13210273611|-155.13210273611|-155.13210273611|-160.55233484758|-161.07572883457|-161.07572883457|-162.35080574718|152.16505695019|152.16505695019|149.79450602701|148.89389541603|146.89322035022|146.87580513631|146.80644336978|146.19605378353|144.81783431595|142.59203914609|140.22448777056|140.03393421382|140.03393421382|140.03393421382|140.03393421382|140.03393421382|140.03393421382|140.03393421382|140.03393421382|139.93770281706|137.03633273348|137.00967279168|137.00967279168|136.46630293232|135.13478222271|133.20531527621|130.72813147552|128.08681020745|-135.36444409492|-135.36444409492|-135.36444409492|-135.36444409492|-135.36444409492|-135.36444409492|-136.97490988921|-136.97490988921|-136.97490988921|-136.97490988921|-136.97490988921|-136.97490988921|-136.97490988921|-136.97490988921||-136.97490988921|-137.14248825826|-137.14248825826|||-138.88609670839|-140.2976613717|-140.2976613717|-143.94739762465|130.42511748032|-134.19063007371|-134.19063007371|-134.19063007371|-134.19063007371|-134.19063007371|-134.19063007371|-134.19063007371|-134.19063007371|-134.19063007371|-134.19063007371|-134.19063007371|-134.19063007371|-134.19063007371|-134.19063007371|-134.19063007371|-134.19063007371|-134.19063007371|-134.19063007371|-134.28958693628|-135.3662061811|-135.6576639488|-135.6576639488|-137.91962457528|-138.16624647633|-138.2440296135|-138.2440296135|-138.2440296135|-138.2440296135|-138.2440296135|-140.41115042133|-140.41115042133|-142.2123964778|-146.51376793025|138.86687482333|138.86687482333|138.86687482333|138.86687482333|138.86687482333|137.80763089365|137.30293270953|135.85538335209|135.85538335209|135.85538335209|135.61096555663|135.61096555663|135.57329794514|135.4258889793|134.36170742098|134.36170742098
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE||6361.2655044729|6361.2655044729|6355.1734623122|6355.1734623122|6351.0260692358|6312.2511880398|6305.5807351232|6305.5807351232|6305.5807351232|6305.5807351232|6305.5807351232|6305.5807351232|6305.5807351232|6305.5807351232|6305.5807351232|6305.5807351232|6305.5807351232|6305.5807351232|6305.5807351232||6305.5807351232|6298.9785945814|6288.0317717571|6287.0771903389|6287.0771903389|6287.0771903389|6280.0857670432|6264.2619633814|6261.2802017054|6261.2802017054|6254.4780018949|6249.4200021054|6247.6888912283|6231.8765458092|6223.1961620102|6214.5014345805|6214.5014345805|6206.668260645|6180.7425118278|6157.4916798087|6141.3796442318|6133.199604702|6131.4984942661|6131.4984942661|6131.4984942661|6131.4984942661|6131.4984942661|6131.4984942661|6131.4984942661|6131.4984942661|6131.4984942661|6131.4984942661|6131.4984942661|6131.4984942661|6040.9068910248|6040.9068910248|6040.9068910248|6040.9068910248|6040.9068910248|6040.9068910248|6040.9068910248|6040.9068910248|6040.9068910248|6040.9068910248|6030.4521011387|6012.7245568208|5991.9161742453|5955.7401936059|5923.3520908714|5923.3520908714|5907.6134343016|5882.0704825573|5877.5783139526|5853.4203488362|5824.3559431514|5784.0066035015|5760.0073372239|5740.2859302488|5710.096562241|5710.096562241|5710.096562241|5710.096562241|5710.096562241|5710.096562241|5710.096562241|5710.096562241|5710.096562241|5710.096562241|5710.096562241||5710.096562241|5645.6628469344|5609.3476077049|5510.1084530055|5488.176058895|5481.5845098833|5434.260566537|5325.2895183744|5306.155020416|5289.8944671289|5287.2519650011|5287.2519650011|5287.2519650011|5287.2519650011||5287.2519650011|5287.2519650011|5287.2519650011|5001.3910722234|4976.1920561287|4976.1920561287|4976.1920561287|4976.1920561287|4976.1920561287|4960.7689512541|4934.4655013934|4847.4616682149|4819.9526768085|4819.9526768085|4778.3057738377|4778.3057738377|4776.1730820418|4621.6367578243|-4866.928114928|||-4866.928114928|-4866.928114928|-4866.928114928|-4866.928114928|-4866.928114928|-4866.928114928|-4866.928114928|-4866.928114928|-4866.928114928|-4873.8090165867|-4926.6766850963|-4973.9218334523|-4973.9218334523|-5071.3575927247|-5090.6904142741|-5090.6904142741|-5090.6904142741|-5090.6904142741|-5090.6904142741|-5204.3226825268|-5245.2255339837|-5245.2255339837|-5416.6950377597|4844.232821054|4844.232821054|4844.232821054|4844.232821054|4844.232821054|4844.232821054|4844.232821054|4844.232821054|4844.232821054|4844.232821054|4824.7031345044|4742.7257050049|4663.7507833388|4608.4390393381|4608.4390393381|4608.4390393381|4608.4390393381|4608.4390393381|4522.1544881535|-4685.0757186275|-4685.0757186275|-4685.0757186275|-4685.0757186275|-4685.0757186275|-4685.0757186275|-4685.0757186275|-4685.0757186275|-4685.0757186275|-4685.0757186275|-4685.0757186275|-4721.7178421778|-4721.7178421778|-4721.7178421778|-4721.7178421778|-4721.7178421778|-4722.5885657298|-4722.5885657298|-4722.5885657298|-4722.5885657298|-4722.5885657298|-4856.8761841442|-4937.1957601602||-4997.7355063706|-4997.7355063706|-5049.2544669007|||-5049.2544669007|-5049.2544669007|-5148.4407910762|4907.5712935008|4907.5712935008|4907.5712935008|4907.5712935008|4895.8556838146|4895.8556838146|4895.8556838146|4842.6174264606|4829.159707079|4829.159707079|4829.159707079|4791.8441189767|4776.5490210852|4774.2766900947|4733.9185445497|4721.2644549974|4721.2644549974|4721.2644549974|4721.2644549974|4721.2644549974|4721.2644549974|4721.2644549974|4721.2644549974|4721.2644549974|4721.2644549974|4656.4605055526|-4989.4419455831|-4989.4419455831|-4989.4419455831|-4989.4419455831|-4989.4419455831|-5054.7132728701|4818.2267580658|4818.2267580658|4818.2267580658|4818.2267580658|4818.2267580658|4818.2267580658|4818.2267580658|4792.4741756286|4723.3046395874|4637.5607106526|4552.2896785029|-4892.2706742072|-4892.2706742072|-4892.2706742072|-4943.5229713414|4678.025252861|4678.025252861|4678.025252861|4678.025252861
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-1941.8865205922|-1941.8865205922|-1941.8865205922|-1941.8865205922|-1941.8865205922|-1941.8865205922|-1941.8865205922|-1941.8865205922|-1941.8865205922|-1958.3183562136|-1998.5720447081|-1998.5720447081|-2038.1356052313|-2076.2908706559|-2076.2908706559|-2087.0381119208|-2087.0381119208|-2154.9312354676|-2160.6856242723||2005.6770003397|2005.6770003397|2005.6770003397|2005.6770003397|2005.6770003397|2005.6770003397|2005.6770003397|2005.6770003397|2005.6770003397|2005.6770003397|2005.6770003397|2005.6770003397|2005.6770003397|2005.6770003397|2005.6770003397|2005.6770003397|2005.6770003397|2005.6770003397|1995.1966670441|1984.4403296841|1984.4403296841|1950.0448107601|1947.4942341779|1935.4496718246|1935.4496718246|1931.0213171821|1931.0213171821|1931.0213171821|1931.0213171821|1931.0213171821|1931.0213171821|1913.0236857579|1901.0740523669|1901.0740523669|1901.0740523669|1901.0740523669|1857.1098112028|1857.1098112028|1857.1098112028|1842.566456892|1841.7405076578|1834.3227862865|1806.9697625405|1796.4660665851|1796.4660665851|1796.4660665851|1776.0178517612|1767.6044445641|1767.6044445641|1767.6044445641|1767.6044445641|1767.6044445641|1767.6044445641|1767.6044445641|1767.3382717378|1732.0980797087|1703.5534218986|1695.6704687762|1652.356076418|1651.3212059664|1651.3212059664|1651.3212059664|1651.3212059664|1651.3212059664|1651.3212059664|1651.3212059664|1646.2664921919|1646.2664921919|1646.2664921919||1646.2664921919|1646.2664921919|1646.2664921919|1646.2664921919|1646.2664921919|1646.2664921919|1646.2664921919|1646.2664921919|1646.2664921919|1646.2664921919|1646.2664921919|1646.2664921919|1646.2664921919|1646.2664921919||1646.2664921919|1646.2664921919|1646.2664921919|1646.2664921919|1646.2664921919|1646.2664921919|1646.2664921919|1646.2664921919|1631.0075338709|1631.0075338709|1631.0075338709|1626.0639265233|1591.5154739147|1546.1838599053|-1703.7232345583|-1703.7232345583|-1703.7232345583|-1703.7232345583|-1703.7232345583|||-1703.7232345583|-1703.7232345583|-1703.7232345583|-1703.7232345583|-1704.664487109|-1704.664487109|-1715.9049856767|-1721.2036860206|-1721.2036860206|-1780.6707622451|-1836.2043320304|-1836.2043320304|-1836.2043320304|-1836.2043320304|-1836.7337432474|-1836.7337432474|-1864.9819369416|-1886.0270826439|-1886.0270826439|-1887.9294686473|-1887.9294686473|-1887.9294686473|-1896.1994096081|-1910.7954431595|-1910.7954431595|-1910.7954431595|-1910.7954431595|-1910.7954431595|-1910.7954431595|-1913.0931397031|-1913.0931397031|-1923.103488559|-1923.33720951|-1935.5413439|-1951.379271|1821.7244497728|1821.7244497728|1821.7244497728|1821.7244497728|1821.7244497728|1821.7244497728|1821.7244497728|1821.7244497728|1821.7244497728|1821.7244497728|1821.7244497728|1810.1382775253|1791.3203083614|1791.0792981638|1791.0792981638|1791.0792981638|1764.1411088443|1764.1411088443|1761.4901209381|1756.0445788201|1739.7683937409|1739.7683937409|1739.7683937409|1739.7683937409|1739.7683937409|1732.0204374899|1694.4671527666|1655.4079475184|1648.0643861316|1642.4622051007||1642.4622051007|1623.6802278897|1611.4570714687|||-1709.7733826982|-1709.7733826982|-1709.7733826982|-1709.7733826982|-1709.7733826982|-1709.7733826982|-1709.7733826982|-1709.7733826982|-1709.7733826982|-1709.7733826982|-1709.7733826982|-1716.8593141091|-1749.1770156767|-1753.4679113705|-1753.4679113705|-1753.4679113705|-1753.4679113705|-1753.4679113705|-1753.4679113705|-1753.4679113705|-1753.4679113705|-1753.4679113705|-1753.4679113705|-1753.4679113705|-1791.1865681894|-1793.8739646549|-1803.8044051721|-1848.8716481069|-1848.8716481069|-1848.8716481069|-1848.8716481069|-1848.8716481069|-1848.8716481069|-1848.8716481069|-1848.8716481069|-1848.8716481069|-1848.8716481069|-1848.8716481069|1737.4899098936|1737.4899098936|1737.4899098936|1737.4899098936|1737.4899098936|1736.3776776596|1722.7529751773|1705.3366390859|1680.9295989843|1664.5758253076|1664.5758253076|1664.5758253076|1664.5758253076|1647.4731392307|1637.2192260865|1637.2192260865
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH||-1698.1307001519|-1698.1307001519|-1698.1307001519|-1698.1307001519|-1698.1307001519|-1698.1307001519|-1698.1307001519|-1698.1307001519|-1698.1307001519|-1698.1307001519|-1698.1307001519|-1698.1307001519|-1712.8396668355|1616.2092564926|1616.2092564926|1616.2092564926|1616.2092564926|1616.2092564926|1616.2092564926||1616.2092564926|1616.2092564926|1616.2092564926|1616.2092564926|1616.2092564926|1607.9087055046|1607.9087055046|1607.9087055046|1607.9087055046|1607.9087055046|1607.9087055046|1607.9087055046|1607.9087055046|1607.9087055046|1607.9087055046|1587.8430061162|1559.2144512402|1520.4518895158|1520.4518895158|1520.4518895158|1520.4518895158|1520.4518895158|1512.9375179208|1512.9375179208|1474.141377041|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1587.7660376931|-1595.9344863256|-1621.0383181396|1509.0498558153|1509.0498558153|1509.0498558153|1509.0498558153||1509.0498558153|1483.0831731282|1477.0625594175|1477.0625594175|1439.344672662|1439.344672662|1439.344672662|1439.344672662|1439.344672662|1439.344672662|1439.344672662|1439.344672662|1439.344672662|1421.7568920944||1421.7568920944|1421.7568920944|1421.7568920944|1421.7568920944|1421.7568920944|1421.7568920944|1421.7568920944|1421.7568920944|1421.7568920944|1410.5631591848|1391.6812879831|-1498.7613349434|-1498.7613349434|-1498.7613349434|-1498.7613349434|-1498.7613349434|-1498.7613349434|-1498.7613349434|-1498.7613349434|||-1498.7613349434|-1498.7613349434|-1498.7613349434|-1498.7613349434|-1498.7613349434|-1498.7613349434|-1498.7613349434|-1498.7613349434|-1512.5959277148|-1528.5510307943|-1546.1122564381|-1588.0413960423|-1599.5737733803|-1614.9768807165|-1614.9768807165|-1624.9465341294|-1675.4961490327|-1684.7575913984|-1684.7575913984|-1725.7862126649|-1732.3180140721|-1762.8255711912|-1770.9450791013|-1803.8553897138|-1803.8553897138|-1803.8553897138|-1879.5487196572|1749.1723583781|1718.3026204201|1716.8860493766|1716.8860493766|1716.8860493766|1716.8860493766|1716.8860493766|1716.8860493766|1716.8860493766|1693.9567215296|1660.9241350329|1645.8561523085|1645.8561523085|1645.8561523085|1593.4512803428|1564.1779990481|-1696.0809447154|-1696.0809447154|-1696.0809447154|-1696.0809447154|-1696.0809447154|-1696.0809447154|-1696.0809447154|-1696.0809447154|-1696.0809447154|-1696.0809447154|-1696.0809447154|-1696.0809447154|-1696.0809447154|-1696.0809447154|-1696.0809447154|-1696.0809447154|-1696.0809447154|-1696.0809447154|-1696.0809447154|-1696.0809447154|-1696.0809447154|-1696.0809447154||-1696.0809447154|-1696.0809447154|-1704.7843830171|||-1709.3715366857|-1719.3850407619|-1721.7961006023|-1721.7961006023|-1721.7961006023|-1721.7961006023|-1721.7961006023|-1721.7961006023|-1721.7961006023|-1721.7961006023|-1721.7961006023|-1759.2456673359|-1773.0507414843|-1804.1397127603|-1830.4301366383|-1830.4301366383|-1830.4301366383|-1830.4301366383|-1830.4301366383|-1830.4301366383|-1830.4301366383|-1830.4301366383|-1830.4301366383|-1830.4301366383|-1830.4301366383|-1859.5890407093|1724.9588888732|1724.9588888732|1724.9588888732|1724.9588888732|1724.9588888732|1682.0881344114|-1827.3036636629|-1827.3036636629|-1827.3036636629|1732.0421889355|1732.0421889355|1732.0421889355|1732.0421889355|1732.0421889355|1732.0421889355|1732.0421889355|1732.0421889355|1732.0421889355|1732.0421889355|1732.0421889355|-1849.0639759467|-1849.0639759467|-1849.0639759467|-1849.0639759467|-1849.0639759467|-1849.0639759467|-1849.0639759467|-1849.0639759467
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP||-840.64620895849|-840.64620895849|-840.64620895849|-840.64620895849|-840.64620895849|-840.64620895849|-849.1902321761|-851.32248019567|-853.47185212026|-853.47185212026|-853.47185212026|-856.79549644476|-856.79549644476|-885.4116627164|830.46089776975|830.46089776975|830.46089776975|830.46089776975|830.46089776975||830.46089776975|830.46089776975|830.46089776975|830.46089776975|830.46089776975|830.46089776975|830.46089776975|830.46089776975|830.46089776975|830.46089776975|830.46089776975|830.46089776975|830.46089776975|830.46089776975|830.46089776975|829.70086727459|829.70086727459|829.70086727459|829.70086727459|829.70086727459|829.70086727459|829.70086727459|827.9176303051|814.40847811678|803.03719790753|797.55517151957|797.55517151957|797.55517151957|797.55517151957|797.55517151957|797.55517151957|773.47796835508|752.23605368381|752.23605368381|752.23605368381|752.23605368381|752.23605368381|752.23605368381|752.23605368381|752.23605368381|752.23605368381|752.23605368381|752.23605368381|752.23605368381|752.23605368381|752.23605368381|752.23605368381|744.65210246182|744.65210246182|744.65210246182|744.65210246182|744.65210246182|744.65210246182|744.65210246182|744.65210246182|744.65210246182|744.65210246182|744.65210246182|744.65210246182|744.65210246182|744.65210246182|744.65210246182|744.65210246182|744.65210246182|744.65210246182|744.65210246182|744.65210246182|744.65210246182|727.03011384646||712.30113982969|-777.41809185505|-777.41809185505|-777.41809185505|-777.41809185505|-777.41809185505|-778.01616278401|-778.01616278401|-794.04573642667|-813.86357673795|-813.86357673795|-813.86357673795|-813.86357673795|-813.86357673795||-813.86357673795|-813.86357673795|-829.65397415328|-834.19886017031|-852.22095574479|-854.04196876055|-854.04196876055|-854.04196876055|-854.04196876055|-854.04196876055|-854.04196876055|-854.04196876055|-854.04196876055|-854.04196876055|-854.04196876055|-854.04196876055|-854.04196876055|-854.04196876055|-854.04196876055|||-854.04196876055|-854.04196876055|-854.04196876055|-854.04196876055|-872.22773921055|-872.22773921055|-876.75304356728|-881.97560396365|-884.72289329294|-904.74765921438|-914.19184357153|-930.07427063504|-930.97141181671|-942.43692816877|-942.43692816877|-955.37436463197|-967.75989578563|-967.75989578563|-967.75989578563|-995.05378798886|-995.05378798886|935.21594414944|935.21594414944|935.21594414944|935.21594414944|-1002.8345784883|-1002.8345784883|-1002.8345784883|-1002.8345784883|-1002.8345784883|-1002.8345784883|-1002.8345784883|-1002.8345784883|-1002.8345784883|-1002.8345784883|-1002.8345784883|-1002.8345784883|-1002.8345784883|-1002.8345784883|-1002.8345784883|-1002.8345784883|-1002.8345784883|-1002.8345784883|-1007.3112080103|-1007.3112080103|-1027.0447012473|-1027.0447012473|-1033.7163347192|-1051.1096724928|-1051.1096724928|-1056.0385249921|-1057.4872499912|-1065.8469444346|-1072.8577160385|-1078.897462265|-1126.8582914055|1084.9352317716|1082.3165044878|1082.3165044878|1082.3165044878|1073.6106369058|1073.6106369058|1073.6106369058|1073.6106369058|1073.6106369058||1073.6106369058|1070.5673743397|-1135.9895891332|||-1135.9895891332|-1135.9895891332|-1135.9895891332|-1135.9895891332|-1135.9895891332|-1135.9895891332|-1135.9895891332|-1135.9895891332|-1135.9895891332|-1135.9895891332|-1135.9895891332|-1135.9895891332|-1135.9895891332|-1135.9895891332|-1135.9895891332|-1135.9895891332|-1135.9895891332|-1135.9895891332|-1135.9895891332|-1135.9895891332|-1135.9895891332|-1135.9895891332|-1136.8760359669|-1136.8760359669|-1144.1400399632|-1152.6555999592|-1167.3395555102|1088.668712304|1088.668712304|1088.668712304|1088.668712304|1088.668712304|1088.668712304|1088.668712304|1088.668712304|1088.668712304|1088.668712304|1088.668712304|1088.668712304|1088.668712304|1088.668712304|-1160.5732024066|-1160.5732024066|-1160.5732024066|-1160.5732024066|-1160.5732024066|-1160.5732024066|-1160.5732024066|-1160.5732024066|-1160.5732024066|-1160.5732024066|-1160.5732024066|-1160.5732024066|-1160.5732024066
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP||659.46886187323|657.55430656812|656.90479592639|656.63866010593|655.43184795298|655.33191120377|655.33191120377|652.52435866716|651.90130611994|651.90130611994|651.90130611994|651.90130611994|651.90130611994|651.90130611994|651.07923716017|651.03361391664|651.03361391664|648.94580182029|648.94580182029||648.94580182029|646.85090244029|646.0010162748|643.81222538563|641.08025110665|635.46697551346|634.98548901453|632.76165785143|629.47964831799|627.2551512344|623.727945816|620.58660646222|615.01843331414|609.46493607713|600.02771760306|-672.96663256933|-672.96663256933|-672.96663256933|-672.96663256933|-672.96663256933|-672.96663256933|-672.96663256933|-672.96663256933|-684.31985080741|-684.31985080741|-684.31985080741|-684.31985080741|-684.32207476322|630.31704193487|630.31704193487|630.31704193487|629.55229119608|625.68032083852|623.1892311346|615.72138895055|613.43486440469|557.20347867613|557.20347867613|557.20347867613|557.20347867613|522.92234039238|522.92234039238|522.92234039238|522.92234039238|522.92234039238|516.96923319423|512.89915748795|478.26572986399|464.90706686075|464.90706686075|450.51896894304|450.42869178671|450.42869178671|450.42869178671|450.42869178671|442.5318628088|422.06319276661|421.84797670412|416.44776240507|413.8756231045|413.8756231045|408.42846909886|398.74996478917|398.74996478917|385.82773831555|361.65860253648|346.00400756549|343.88777736769|-378.31758758683||-378.31758758683|-378.31758758683|-378.31758758683|-378.31758758683|-378.31758758683|-378.31758758683|-387.60527857255|-387.60527857255|-387.60527857255|-387.60527857255|-387.60527857255|-387.60527857255|-387.60527857255|-387.60527857255||-387.60527857255|-387.60527857255|-387.60527857255|-395.46698907692|-403.38553358536|-407.96170432281|360.65698288372|360.65698288372|360.65698288372|360.65698288372|360.65698288372|360.65698288372|360.65698288372|360.65698288372|360.65698288372|360.65698288372|360.65698288372|360.65698288372|-387.27701250642|||-387.27701250642|-387.27701250642|-387.27701250642|-387.9022435781|-397.11360567109|-398.58620633014|-398.58620633014|-398.58620633014|-398.58620633014|-398.58620633014|-398.58620633014|-409.97185239537|-409.97185239537|-411.79649723618|-420.81832110715|-435.26480428192|-444.68867854513|-446.20947015331|-446.20947015331|-463.04386623751|-470.26539472353|-479.6837770013|-483.40974103389|-486.35526001649|-498.64727620863|-498.64727620863|-498.64727620863|-503.8747625327|-505.52762961279|-505.52762961279|-505.52762961279|-505.52762961279|-505.52762961279|-505.52762961279|-505.52762961279|-505.52762961279|-505.52762961279|-505.52762961279|-505.52762961279|-505.52762961279|-505.52762961279|-505.52762961279|-505.52762961279|-505.52762961279|-505.52762961279|-505.52762961279|-505.52762961279|-505.52762961279|-510.5362469873|-512.44467520508|-512.44467520508|-512.44467520508|-512.44467520508|-512.44467520508|-512.44467520508|-512.44467520508|-518.33602291607|-518.33602291607|491.70856046891|491.70856046891|491.70856046891|491.70856046891|491.70856046891|485.24562279856|485.24562279856||485.24562279856|485.24562279856|485.24562279856|||485.24562279856|485.24562279856|485.24562279856|485.24562279856|482.75068046953|480.0563184145|473.90144828987|462.12940156937|456.15080910664|456.15080910664|456.15080910664|456.15080910664|456.15080910664|456.15080910664|454.48421097841|454.32623899443|454.32623899443|454.32623899443|454.00692746886|-488.25028451041|-488.25028451041|-488.25028451041|-488.25028451041|-488.25028451041|-488.25028451041|-488.25028451041|-488.25028451041|460.06697363013|460.06697363013|460.06697363013|460.06697363013|460.06697363013|460.06697363013|460.06697363013|460.06697363013|460.06697363013|460.06697363013|460.06697363013|460.06697363013|460.06697363013|460.06697363013|460.06697363013|460.06697363013|460.06697363013|460.06697363013|460.06697363013|460.06697363013|460.06697363013|460.06697363013|460.06697363013|460.06697363013|460.06697363013|-478.63118723795|-478.63118723795
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-764.20900605984|-764.20900605984|-764.20900605984|-764.20900605984|-764.20900605984|-764.20900605984|-764.20900605984|-764.20900605984|-764.20900605984|716.96627656442|716.96627656442|716.96627656442|716.96627656442|716.96627656442|716.96627656442|713.3640474995|713.3640474995|713.3640474995|713.3640474995||713.29338611055|712.77042901173|709.22954361976|709.22954361976|709.22954361976|709.22954361976|709.22954361976|709.22954361976|709.22954361976|709.22954361976|709.22954361976|709.22954361976|709.22954361976|709.22954361976|709.22954361976|709.22954361976|706.0050484664|698.58894274044|682.18215860049|675.98017622277|667.33908469196|662.01564965774|656.0173885086|651.38043167622|642.45047964024|635.7505329336|633.66725881511|625.71362090568|620.30503553591|620.30503553591|620.30503553591|610.81115059546|596.9012784394|582.91808715489|-635.31440626227|-635.31440626227|-635.31440626227|-635.31440626227|-635.31440626227|-635.31440626227|-635.31440626227|-635.31440626227|-635.31440626227|-635.31440626227|-649.99309415095|-649.99309415095|-650.89888166784|-650.89888166784|-661.41542407538|-662.4338045282|-665.75978280911|-666.59420312123|-668.63088387819|-668.63088387819|-668.63088387819|-668.63088387819|-668.63088387819|626.45438155137|626.45438155137|626.45438155137|626.45438155137|626.45438155137|626.45438155137|626.45438155137|626.45438155137|626.45438155137|626.45438155137|626.45438155137|626.45438155137||614.56042394596|607.31713771774|603.96348635304|582.05522875054|582.05522875054|582.05522875054|582.05522875054|582.05522875054|582.05522875054|582.05522875054|582.05522875054|582.05522875054|579.20025416726|573.88796501742||573.88796501742|573.88796501742|573.88796501742|573.88796501742|573.88796501742|573.88796501742|573.88796501742|573.88796501742|568.29218335269|-609.73358444721|-609.73358444721|-609.73358444721|-609.73358444721|-609.73358444721|-609.73358444721|-609.73358444721|-609.73358444721|-609.73358444721|-609.73358444721|||-618.06509383023|-620.83277617315|-620.83277617315|-620.83277617315|-625.03641797017|-633.34601996686|-640.05113329651|-643.58781888458|-643.58781888458|-646.45868764953|-648.39854183281|-660.82536028742|-660.82536028742|-674.08373365269|-690.58377983148|-690.58377983148|-690.58377983148|-690.58377983148|-690.58377983148|-713.59308870165|-716.38961568105|-716.38961568105|-725.37735075672|683.02679713333|683.02679713333|683.02679713333|683.02679713333|683.02679713333|683.02679713333|683.02679713333|683.02679713333|683.02679713333|683.02679713333|683.02679713333|683.02679713333|683.02679713333|666.41866348148|663.8262927572|658.27921417467|644.64357130518|638.27063478354|635.3562608706|628.89353193901|628.89353193901|625.06608881359|-660.38261975177|-660.38261975177|-660.38261975177|-660.38261975177|-660.38261975177|-660.38261975177|-660.38261975177|-660.38261975177|-660.38261975177|-660.38261975177|-660.38261975177|-660.38261975177|-660.38261975177|-660.38261975177|-660.38261975177|-660.38261975177|-660.38261975177|-660.38261975177|-660.38261975177|-660.38261975177||622.10981789458|622.10981789458|622.10981789458|||622.10981789458|622.10981789458|622.10981789458|622.10981789458|622.10981789458|622.10981789458|622.10981789458|612.78868654954|607.12631838838|589.80702043153|583.80848259645|583.80848259645|583.80848259645|583.80848259645|571.8427584405|549.35085876032|549.35085876032|549.35085876032|549.35085876032|549.35085876032|549.35085876032|549.35085876032|549.35085876032|549.35085876032|549.35085876032|549.35085876032|549.35085876032|549.35085876032|549.35085876032|549.35085876032|549.35085876032|549.35085876032|544.25095417813|543.72328242015|540.37779794366|-583.40427651557|-583.40427651557|-584.28465377711|-584.28465377711|-584.28465377711|-584.28465377711|-584.28465377711|-584.28465377711|-584.28465377711|-584.28465377711|-584.28465377711|-584.28465377711|-584.28465377711|-584.28465377711|-585.09833799643|-585.09833799643|-585.72037555159|-586.89340447602|-586.89340447602
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP||-182.85017541038|-182.85017541038|-182.85017541038|-182.85017541038|-182.85017541038|-182.85017541038|-182.85017541038|-182.85017541038|-182.85017541038|-182.85017541038|-185.21130618108|-188.23478295022|-189.4898509353|-189.4898509353|-190.73149160996|-190.73149160996|-190.73149160996|-190.90165598806|-193.05637407683||-193.05637407683|-193.05637407683|175.98435591106|175.98435591106|175.98435591106|175.98435591106|175.98435591106|175.98435591106|175.98435591106|175.98435591106|175.98435591106|175.98435591106|175.98435591106|175.98435591106|175.98435591106|175.98435591106|170.23817526902|167.64240865801|167.43916940389|167.43916940389|167.43916940389|167.43916940389|161.3768540455|158.82983070757|158.15537236957|156.38374131287|155.58194174331|153.52437395035|150.19375222457|148.75972062496|148.51080747608|147.22311280572|146.44349178529|146.44349178529|146.44349178529|146.44349178529|146.44349178529|146.44349178529|146.44349178529|146.44349178529|146.44349178529|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527||-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-158.59960137527|-159.32177777997|-162.1565190744|-162.1565190744|-162.67862019187|-162.67862019187|-162.67862019187||-162.91759156615|-162.91759156615|-162.91759156615|-162.91759156615|-162.91759156615|-162.91759156615|-162.91759156615|-162.91759156615|-162.91759156615|-162.91759156615|-162.91759156615|-162.91759156615|-162.91759156615|-162.91759156615|-162.91759156615|-162.91759156615|-162.91759156615|-162.91759156615|-162.91759156615|||-162.91759156615|-162.91759156615|-162.91759156615|-162.91759156615|-162.91759156615|-162.91759156615|-162.91759156615|-162.91759156615|-162.91759156615|-163.07510343559|-167.21677871288|-170.62753681507|-170.62753681507|-170.62753681507|-172.93059968249|-173.97503551785|-173.97503551785|-173.97503551785|-174.05003488664|-179.35883337498|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|158.59467888358|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739||-171.40792453739|-171.40792453739|-171.40792453739|||-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-171.40792453739|-172.39009181949|-172.39009181949|-172.39009181949|-172.39009181949|-172.39009181949|-172.4445666557|-172.4445666557|-172.84339037031|-172.84339037031|-172.84339037031|-172.84339037031|-172.84339037031|159.46916048338|159.46916048338|159.46916048338|159.46916048338|159.46916048338|159.46916048338|159.46916048338|159.46916048338|159.46916048338|159.46916048338|159.46916048338|159.46916048338|159.46916048338|159.46916048338|159.46916048338|159.46916048338|159.46916048338|159.46916048338|159.46916048338|159.46916048338
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||-826.58364078425|-846.2915318324|-846.2915318324|-852.37947981378|756.41690992746|756.41690992746|756.41690992746|756.41690992746|756.41690992746|756.41690992746|756.41690992746|756.41690992746|756.41690992746|-801.75339919104|-801.75339919104|-801.75339919104|-801.75339919104|-801.75339919104|-801.75339919104||-801.75339919104|-802.96233146242|-802.96233146242|-802.96233146242|-802.96233146242|-802.96233146242|-802.96233146242|-802.96233146242|-802.96233146242|-802.96233146242|-802.96233146242|-802.96233146242|-802.96233146242|-802.96233146242|-802.96233146242|-802.96233146242|-811.29147940269|-815.74053266965|740.31412892134|740.31412892134|740.31412892134|740.31412892134|740.31412892134|740.31412892134|740.31412892134|740.31412892134|734.04347657926|726.99275175474|701.57527972749|696.2780885861|-751.35058870009|-751.35058870009|-751.35058870009|-751.35058870009|-751.35058870009|-751.35058870009|-751.35058870009|-751.35058870009|-751.35058870009|-751.35058870009|-751.35058870009|-751.35058870009|-751.35058870009|-751.35058870009|-757.94569717072|-757.94569717072|-757.94569717072|-757.94569717072|-757.94569717072|-757.94569717072|-757.94569717072|-763.4674413008|-771.63049033422|-784.39498926025|-795.97958349887|-795.97958349887|-795.97958349887|-795.97958349887|-795.97958349887|-801.89398166541|-808.24331296157|-813.57590329063|-841.63989254515|-858.57210282794|-864.60789203105|-871.11988003449|-879.46653337166|-900.43503707962|-912.81670786625||-913.90293600831|-913.90293600831|-913.90293600831|-913.90293600831|-913.90293600831|-913.90293600831|-913.90293600831|-913.90293600831|-913.90293600831|-913.90293600831|-913.90293600831|-924.82715801548|-924.82715801548|-924.82715801548||-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|||-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-924.82715801548|-929.17381838046|-929.17381838046|-929.17381838046|-929.17381838046|-929.17381838046|-938.02646486718|-944.86273874131|-945.10686249558|-945.10686249558|-945.10686249558|-945.10686249558|-945.10686249558|-945.10686249558|-945.10686249558|-945.10686249558|-945.10686249558|-945.10686249558|-945.10686249558|-945.10686249558|-945.10686249558|-945.10686249558|-945.10686249558|-945.10686249558|-945.10686249558|-945.10686249558||-945.10686249558|-945.10686249558|-945.10686249558|||-945.10686249558|-945.10686249558|-945.10686249558|-945.10686249558|-952.31318055065|-954.4868672785|-963.12429697611|-969.11032997345|-971.17016046105|-971.17016046105|-973.73035430735|-973.73035430735|-973.73035430735|-973.73035430735|-995.28372700817|-1013.1161723656|-1013.1161723656|-1013.1161723656|-1013.1161723656|-1013.1161723656|-1013.1161723656|-1017.3790804063|-1018.8656448958|-1034.3229387732|945.48715719637|945.48715719637|945.48715719637|945.48715719637|945.48715719637|945.48715719637|945.48715719637|940.65239688485|934.57703319117|934.57703319117|928.53003687908|903.54360340066|903.54360340066|903.54360340066|879.88178155629|879.3910883411|879.3910883411|876.87898704567|876.44887449519|867.85986055021|854.06651172245|839.96279080272|821.45865644747|818.39850716386|818.31859802447|818.31859802447|818.31859802447|818.31859802447|805.10713034907|-881.63301272813
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH||-496.78308794522|-499.3311962819|-517.67112802118|-517.67112802118|-517.67112802118|-528.8345802476|-534.45255404072|-534.45255404072|-537.19729922168|-545.04143272895|-545.20161158794|-548.46247952359|-548.46247952359|-554.00273230757|-562.26664064577|-562.26664064577|-562.26664064577|-562.26664064577|-564.35515229706||-564.35515229706|-572.67238465949|-586.10263402378|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-588.26550741614|-591.28388966919|-596.07099394667|-599.06776698284|-605.56422554843|538.05631556741|538.05631556741|538.05631556741|538.05631556741|538.05631556741|538.05631556741|538.05631556741|538.05631556741|538.05631556741|538.05631556741|538.05631556741|538.05631556741|538.05631556741|538.05631556741|538.05631556741|528.59588109378|522.70652708879|-596.31676536087|-596.31676536087|-596.31676536087|-596.31676536087|-596.31676536087|-596.31676536087|-596.31676536087|-596.31676536087|-596.37419526317|-604.80522882094|-604.80522882094||-604.80522882094|-604.80522882094|-604.80522882094|-604.80522882094|-604.80522882094|-604.80522882094|-604.80522882094|-604.80522882094|-604.9502389867|-624.72857624228|-624.72857624228|-624.72857624228|-624.72857624228|-627.60652662184||543.32337648365|543.32337648365|543.32337648365|543.32337648365|543.32337648365|543.32337648365|543.32337648365|543.32337648365|543.32337648365|543.32337648365|543.32337648365|533.13045399778|-600.19000995174|-600.19000995174|-600.19000995174|-600.19000995174|-600.19000995174|-600.19000995174|-600.19000995174|||-600.19000995174|-600.19000995174|-600.19000995174|-600.19000995174|-600.19000995174|-600.19000995174|-600.19000995174|-600.19000995174|-600.19000995174|-600.19000995174|-600.19000995174|-603.32843115907|-603.32843115907|-608.07602716134|-621.94001119055|-624.36697117528|-624.36697117528|-624.36697117528|-624.36697117528|-624.36697117528|-624.36697117528|-624.36697117528|-624.36697117528|-630.29666854763|-632.16112573646|-632.16112573646|-632.16112573646|-632.69012682198|-637.32274116321|-637.32274116321|-637.32274116321|-637.32274116321|-637.32274116321|-642.01416295153|-650.31675771365|-650.31675771365|-650.31675771365|-650.31675771365|-650.31675771365|-650.31675771365|-650.31675771365|-650.31675771365|-650.31675771365|-657.7852585436|-672.305886229|-687.80650092067|-703.12947327232|-713.62164239459|-726.27959452264|-729.62174320875|-742.0748426425|-742.0748426425|-742.0748426425|-757.13869031133|-779.0647119225|-779.0647119225|-779.0647119225|723.93316859627|723.93316859627|723.93316859627|723.93316859627|723.93316859627|723.93316859627|723.93316859627|723.93316859627||716.30352337519|716.08020271912|716.08020271912|||716.08020271912|716.08020271912|716.08020271912|716.08020271912|716.08020271912|716.08020271912|716.08020271912|716.08020271912|716.08020271912|716.08020271912|716.08020271912|716.08020271912|716.08020271912|716.08020271912|716.08020271912|716.08020271912|716.08020271912|701.52245356921|693.44716588528|692.97413666893|692.97413666893|-765.03048959909|-765.03048959909|-765.03048959909|-765.03048959909|-765.03048959909|-765.03048959909|-772.11665902533|-772.11665902533|-800.78628350275|-800.78628350275|-800.78628350275|-800.78628350275|-800.78628350275|-815.79587259311|-820.10651493093|-843.58501794626|-848.23891086368|-861.63210826216|-871.62457694277|-878.35376983494|-878.35376983494|-892.87588937747|-892.87588937747|-892.87588937747|-892.87588937747|-892.87588937747|-893.39685640751|-893.39685640751|-893.39685640751|-893.39685640751|-893.39685640751|-893.39685640751|-893.39685640751
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP||101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606||101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.86301233606|101.73667867798|99.351865960698|98.368741143126|96.614351564511|96.614351564511|96.614351564511|96.614351564511|96.614351564511|94.982612510373|86.041793712697|83.646439747371|83.390484284866|82.894986099125|80.249983622101|79.961091811422|79.04010031727|77.36681617527|-86.727070930073|-86.727070930073|-86.727070930073|-86.727070930073|-86.727070930073|-86.727070930073|-86.727070930073|-86.727070930073|-86.727070930073|-86.727070930073|-86.727070930073|-86.727070930073|-88.400442005115|80.944333983439|80.944333983439|80.944333983439|80.944333983439|80.944333983439|80.944333983439|80.944333983439|80.944333983439|80.944333983439|80.944333983439|80.944333983439|80.944333983439|80.944333983439|80.944333983439|80.944333983439|80.944333983439|80.944333983439|80.944333983439|80.944333983439|80.944333983439|80.944333983439|79.109055967706|79.109055967706|-88.02950091408||-88.02950091408|-88.02950091408|-88.02950091408|-88.02950091408|-88.02950091408|-88.316108227287|-89.194578924928|-89.194578924928|-89.653972073951|-89.653972073951|-89.653972073951|-89.653972073951|-89.653972073951|-89.653972073951||-89.653972073951|-89.653972073951|-90.895346378134|-90.895346378134|-90.895346378134|-90.895346378134|-90.895346378134|-92.300382745317|-94.417092786951|-94.835660601902|-95.06184392643|-95.190940917333|-96.351042496717|-96.390051033272|-99.411782849447|-99.411782849447|-99.411782849447|-99.411782849447|-99.411782849447|||-99.89086830684|-100.81579705189|-100.81579705189|-100.81579705189|-102.39532895563|-103.45036660828|-103.65548694834|-103.65548694834|-103.65548694834|-103.65548694834|-103.65548694834|-103.65548694834|-103.65548694834|-103.65548694834|-104.2536870725|-104.2536870725|-104.77714293122|-104.77714293122|-104.77714293122|-106.44682590299|-108.40101552663|-108.40101552663|-110.15668790272|99.057756766133|99.057756766133|99.057756766133|99.057756766133|99.057756766133|99.057756766133|98.941951284202|98.224390570093|97.827099870497|97.688697568719|97.688697568719|97.688697568719|97.688697568719|94.997185863799|94.997185863799|94.997185863799|94.997185863799|94.997185863799|94.997185863799|94.997185863799|94.997185863799|94.997185863799|94.997185863799|94.997185863799|94.997185863799|94.997185863799|94.997185863799|94.997185863799|94.997185863799|94.997185863799|93.819094302197|92.485534561399|92.485534561399|92.485534561399|92.485534561399|92.485534561399|92.485534561399|92.485534561399|92.485534561399|92.485534561399|92.485534561399|92.485534561399||92.485534561399|92.485534561399|92.485534561399|||92.485534561399|92.485534561399|92.485534561399|92.485534561399|92.485534561399|92.485534561399|92.361703118487|92.18522433087|91.950248493583|91.135567514702|91.135567514702|91.135567514702|91.135567514702|91.135567514702|-100.39974738756|-100.39974738756|-100.39974738756|-100.39974738756|-100.39974738756|-100.39974738756|-100.39974738756|-100.39974738756|-100.39974738756|-100.39974738756|-100.39974738756|-100.39974738756|-100.39974738756|-102.19416757866|-102.699074494|-103.24158711371|-103.24158711371|-103.24158711371|-103.24158711371|-103.9686288355|-103.9686288355|-105.27069997768|-106.82300133153|-110.14222446464|-111.90246874517|-112.1749702739|103.59117126406|103.59117126406|103.59117126406|103.59117126406|103.59117126406|103.59117126406|103.59117126406|103.59117126406|103.59117126406|103.59117126406|103.59117126406|103.59117126406|103.59117126406|103.59117126406
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||905.46910526603|905.46910526603|905.46910526603|905.46910526603|905.46910526603|905.46910526603|905.46910526603|905.46910526603|905.46910526603|905.46910526603|905.46910526603|905.46910526603|905.46910526603|905.46910526603|905.46910526603|905.46910526603|905.46910526603|905.46910526603|905.46910526603|893.03861521995|893.03861521995|893.03861521995|893.03861521995|893.03861521995|893.03861521995|893.03861521995|893.03861521995|893.03861521995|893.03861521995|893.03861521995|893.03861521995|893.03861521995|893.03861521995|893.03861521995|893.03861521995|893.03861521995|893.03861521995|893.03861521995|893.03861521995|893.03861521995|893.03861521995|893.03861521995|893.03861521995|893.03861521995|876.97359903698|876.97359903698|870.35955448553||864.89950498392|859.54196800379|859.54196800379|859.54196800379|859.54196800379|859.54196800379|859.54196800379|859.54196800379|859.54196800379|859.54196800379|859.54196800379|859.54196800379|854.93552000421|-893.89289741776||-893.89289741776|-893.89289741776|-893.89289741776|856.23086349005|856.23086349005|856.23086349005|856.23086349005|856.23086349005|854.70095943339|854.11217714821|853.12464127579|837.02737919532|825.64153243924|810.9350360436|803.09263709087|803.09263709087|802.99090998873|802.99090998873|-833.32061322192|||-833.32061322192|-833.32061322192|-833.32061322192|-833.32061322192|-833.32061322192|-847.63401469103|-850.91236381608|-850.91236381608|-853.68040424009|-859.70044915566|-867.66716572851|-889.12436999795|-889.12436999795|-889.12436999795|-890.88473132136|-890.88473132136|-890.88473132136|-890.88473132136|-890.88473132136|-896.20803191933|-896.20803191933|-896.20803191933|-896.20803191933|-896.20803191933|-896.20803191933|-896.20803191933|-896.20803191933|-896.20803191933|-896.20803191933|-896.20803191933|-896.20803191933|-896.20803191933|-896.20803191933|-896.20803191933|-896.20803191933|-896.20803191933|-911.14629160087|-911.14629160087|-911.14629160087|-911.14629160087|-915.08801432207|-915.08801432207|-935.59779369119|-942.49754854576|919.8809308568|919.8809308568|919.8809308568|919.8809308568|919.8809308568|919.8809308568|919.8809308568|919.8809308568|919.8809308568|919.8809308568|919.8809308568|911.75658984089|910.60368976803|910.60368976803|910.60368976803|903.22632196448|897.97369107164|893.24854563516|886.60949515017|876.12166127797|872.91295697552||872.45884108391|872.00982342657|-902.57714562906|||-902.57714562906|-902.57714562906|-902.57714562906|-902.57714562906|-902.57714562906|-902.57714562906|-902.57714562906|-902.57714562906|-902.57714562906|-902.57714562906|-902.57714562906|-902.57714562906|-902.57714562906|-902.57714562906|-902.57714562906|-902.57714562906|-902.57714562906|-902.57714562906|-902.57714562906|-902.57714562906|-902.57714562906|-902.57714562906|-902.57714562906|-902.57714562906|-903.3890886544|-903.3890886544|-903.3890886544|-911.90290498307|-911.90290498307|-911.90290498307|-911.90290498307|-911.90290498307|-911.90290498307|-911.90290498307|-929.11433887008|-937.01593207787|-943.23992453097|-946.76533892712|-946.76533892712|-950.51704325235|-952.17750305884|-952.17750305884|-952.17750305884|-952.17750305884|-952.17750305884|-952.17750305884|-952.17750305884|-952.17750305884|-952.17750305884|925.36021610162|925.36021610162|925.36021610162|925.36021610162|925.36021610162
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH||-2831.5628174844|-2887.0142416493|-2904.5713796104|-2937.3015329004|-2950.1128143338|-2995.7920159264|-3015.2302425552|-3015.2302425552|-3015.2302425552|-3015.2302425552|-3015.2302425552|-3028.8113806169|-3043.2904229077|2766.5113447157|2766.5113447157|2766.5113447157|2766.5113447157|2766.5113447157|2766.5113447157||2766.5113447157|2735.0126052396|2725.4584502663|2720.702018484|2720.702018484|2720.702018484|2720.702018484|2720.702018484|2720.702018484|2720.702018484|2720.702018484|2720.702018484|2720.702018484|2720.702018484|2720.702018484|2720.702018484|2720.702018484|2720.702018484|2720.702018484|2720.702018484|2720.702018484|2720.702018484|2720.702018484|2588.8355760933|2513.2617512148|2483.4424010929|2483.4424010929|2483.4424010929|2483.4424010929|2483.4424010929|-2724.0090448615|-2724.0090448615|-2724.0090448615|-2724.0090448615|-2724.0090448615|-2724.0090448615|-2724.0090448615|-2724.0090448615|-2724.0090448615|-2724.0090448615|-2724.0090448615|-2724.0090448615|-2724.0090448615|-2724.0090448615|-2724.0090448615|-2724.0090448615|-2742.1578118813|-2742.1578118813|-2742.1578118813|-2750.3676689893|-2750.3676689893|-2760.9085210992|-2767.2339545908|-2767.2339545908|-2767.2339545908|-2767.2339545908|-2767.2339545908|-2767.2339545908|-2767.2339545908|-2767.2339545908|-2767.2339545908|-2767.2339545908|-2767.2339545908|-2767.2339545908|-2767.2339545908|-2767.2339545908|-2767.2339545908|-2767.2339545908|-2767.2339545908||-2767.2339545908|-2767.2339545908|-2767.2339545908|-2767.2339545908|-2767.2339545908|-2767.2339545908|-2767.2339545908|-2802.0932828787|-2836.8814254208|-2865.9793615786|-2881.6992906429|-2883.6637023544|-2883.6637023544|-2883.6637023544||-2883.6637023544|-2883.6637023544|-2883.6637023544|2668.1445290175|2668.1445290175|2668.1445290175|2668.1445290175|2668.1445290175|2668.1445290175|2615.9809000216|2615.9809000216|2535.5898889129|-2769.7172196901|-2769.7172196901|-2769.7172196901|-2769.7172196901|-2769.7172196901|-2769.7172196901|-2769.7172196901|||-2769.7172196901|-2769.7172196901|-2769.7172196901|-2769.7172196901|-2769.7172196901|-2769.7172196901|-2769.7172196901|2532.4009434769|2532.4009434769|2532.4009434769|2532.4009434769|2532.4009434769|2532.4009434769|2532.4009434769|2532.4009434769|2532.4009434769|2532.4009434769|2523.8899371966|2496.5925150575|2496.5925150575|2486.8759251766|2486.8759251766|2486.8759251766|2486.8759251766|2486.8759251766|2414.5288057517|-2698.4307506668|-2698.4307506668|-2698.4307506668|-2698.4307506668|-2698.4307506668|-2698.4307506668|-2698.4307506668|-2698.4307506668|-2698.4307506668|-2698.4307506668|-2726.3675007409|-2772.352778601|-2810.1697540011|-2842.9228449946|-2842.9228449946|-2842.9228449946|-2907.5253833273|-2966.2193186932|-2966.2193186932|-2966.2193186932|-3028.7992429924|-3139.7213811027|-3226.1904234474|-3277.8782482749|-3322.420275861|-3352.8558620678|-3405.6731800753|-3451.4702000837|3266.3268748674|3266.3268748674|3266.3268748674|3266.3268748674|3266.3268748674|3266.3268748674|3266.3268748674|3266.3268748674|-3435.5535132527|-3435.5535132527|-3435.5535132527||-3435.5535132527|-3435.5535132527|-3435.5535132527|||-3435.5535132527|-3435.5535132527|-3435.5535132527|-3435.5535132527|-3435.5535132527|-3435.5535132527|-3435.5535132527|-3435.5535132527|-3435.5535132527|-3435.5535132527|-3435.5535132527|-3453.8372369474|-3485.7635966082|-3490.2692822328|-3490.2692822328|-3490.2692822328|-3490.2692822328|-3490.2692822328|-3490.2692822328|-3490.2692822328|-3490.2692822328|-3490.2692822328|-3490.2692822328|-3490.2692822328|-3490.2692822328|-3505.2089904109|-3505.2089904109|-3570.6766560121|-3575.807395569|-3627.5637728544|-3666.3935467338|-3666.3935467338|-3667.2150519265|-3683.8500576961|-3693.2136791303|-3693.2136791303|-3693.2136791303|-3693.2136791303|-3693.2136791303|-3693.2136791303|-3693.2136791303|-3693.2136791303|-3693.2136791303|-3693.2136791303|-3693.2136791303|-3693.2136791303|-3693.2136791303|-3693.2136791303|-3693.2136791303|-3724.8689314731|-3724.8689314731|-3724.8689314731|-3724.8689314731|-3724.8689314731
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350||334.28655727806|334.28655727806|334.28655727806|334.02355520517|334.02355520517|334.02355520517|334.02355520517|334.02355520517|334.02355520517|334.02355520517|334.02355520517|334.02355520517|334.02355520517|334.02355520517|334.02355520517|334.02355520517|334.02355520517|334.02355520517|334.02355520517||334.02355520517|333.33762020245|333.33762020245|333.33762020245|333.33762020245|333.33762020245|333.33762020245|333.33762020245|333.33762020245|333.33762020245|333.33762020245|333.1306962346|330.88481583948|330.88481583948|330.88481583948|330.88481583948|329.37202268568|328.52446795534|-343.50129927575|-343.50129927575|-343.50129927575|-343.50129927575|-346.03985650965|-346.03985650965|-346.3304718532|-346.3304718532|-346.3304718532|-346.3304718532|-346.3304718532|-346.3304718532|-348.78942537726|-349.52157052822|-352.70698389831|-352.70698389831|-352.70698389831|-352.70698389831|-352.70698389831|-352.96331103447|338.96102535567|338.96102535567|338.96102535567|338.96102535567|338.96102535567|338.96102535567|338.96102535567|338.96102535567|338.96102535567|338.96102535567|338.96102535567|338.96102535567|338.96102535567|338.24004037999|336.75004893567|335.62227557794|333.68586650044|330.05061258199|330.05061258199|330.05061258199|330.05061258199|330.05061258199|330.05061258199|330.05061258199|330.05061258199|328.73955698943|327.9661293851|327.9661293851|327.57903298919|326.93780697259|325.47535396585||321.70593596575|318.62227613914|318.62227613914|318.62227613914|318.62227613914|318.62227613914|318.62227613914|318.62227613914|318.62227613914|318.62227613914|318.62227613914|318.62227613914|315.7761465972|310.87159124407||310.67981975604|310.67981975604|310.67981975604|310.67981975604|310.67981975604|310.67981975604|310.67981975604|310.67981975604|310.67981975604|310.67981975604|310.10257750671|309.03064167413|307.74605191982|304.74371437272|304.4633511081|304.4633511081|304.4633511081|304.4633511081|-315.13311555579|||-315.13311555579|-315.13311555579|-315.13311555579|-315.13311555579|-316.55433807567|-316.55433807567|-316.55433807567|-316.55433807567|-316.55433807567|-316.69573408968|-316.69573408968|-316.69573408968|-316.69573408968|-316.69573408968|-316.69573408968|-316.69573408968|-316.69573408968|-316.69573408968|-316.69573408968|-323.60475038827|-326.20659649594|-326.20659649594|-326.37068698388|310.50985657162|310.50985657162|309.97707045284|308.93285605871|308.67167545655|308.67167545655|308.67167545655|308.47421811796|308.4349878988|308.4349878988|308.4349878988|308.4349878988|308.4349878988|308.4349878988|308.4349878988|308.4349878988|308.4349878988|308.4349878988|308.4349878988|308.4349878988|308.4349878988|308.4349878988|308.4349878988|308.4349878988|308.4349878988|308.4349878988|308.4349878988|308.4349878988|308.4349878988|308.4349878988|308.4349878988|308.4349878988|308.03525386397|308.03525386397|308.03525386397|308.03525386397|308.03525386397|308.03525386397|308.03525386397|306.26139318219|306.06821464687|-313.37139725622||-313.37139725622|-313.37139725622|-313.37139725622|||-313.37139725622|-313.37139725622|-313.37139725622|-313.37139725622|-313.37139725622|-313.37139725622|-313.37139725622|-313.37139725622|-313.37139725622|-313.37139725622|-313.37139725622|-313.37139725622|-313.37139725622|-313.37139725622|-313.37139725622|-313.37139725622|-313.37139725622|-313.37139725622|-313.37139725622|-313.37139725622|-313.37139725622|-313.37139725622|-313.37139725622|-313.37139725622|-314.0654274298|-314.0654274298|-314.0654274298|-314.0654274298|-314.0654274298|-314.0654274298|-314.0654274298|-314.0654274298|-314.0654274298|-314.0654274298|300.0284059405|300.0284059405|300.0284059405|300.0284059405|300.0284059405|300.0284059405|299.11420714852|295.73980508907|-304.17588872261|-304.17588872261|-304.17588872261|-304.17588872261|-304.17588872261|-304.17588872261|-304.17588872261|295.70341502151|295.70341502151|295.70341502151|295.70341502151|295.70341502151
03948|942422|/equities/fdm-group-h|FTSE350||-111.63619972899|-111.63619972899|-111.63619972899|-111.63619972899|-111.63619972899|-111.63619972899|-111.63619972899|-111.63619972899|-111.63619972899|-111.63619972899|-111.63619972899|-111.63619972899|-112.16800283541|-114.93111646562|-115.69012618494|-117.7001416466|-120.17054311402|-120.17054311402|-121.41171499499||-121.79079401502|-122.77866239028|-124.09851402129|-126.31457431618|-126.31457431618|-126.31457431618|-126.31457431618|-126.93714285507|-126.93714285507|-126.93714285507|-128.2680781169|-128.2680781169|-128.7423068995|-128.82552499268|-128.82552499268|-128.82552499268|-128.90613905029|-131.75126442464|-135.09029414424|-140.26699010276|115.45062899414|115.45062899414|114.65625206434|110.9291718426|109.15463266799|104.72880627759|104.72880627759|104.72880627759|104.72880627759|102.67645218249|98.662623406376|98.662623406376|98.662623406376|97.936253230798|-113.89118109533|-113.89118109533|-113.89118109533|-113.89118109533|-113.89118109533|-113.89118109533|-113.89118109533|-113.89118109533|-113.89118109533|-113.89118109533|-113.89118109533|-113.89118109533|-113.89118109533|-113.89118109533|-113.89118109533|-116.65687000297|-117.11874741473|-117.40373424292|-117.40373424292|-117.40373424292|-117.40373424292|-117.40373424292|-117.40373424292|-120.0771361843|101.4106123523|101.4106123523|101.4106123523|101.4106123523|101.4106123523|101.4106123523|101.4106123523|101.4106123523|-117.13633179391|-117.13633179391|-117.13633179391||-117.13633179391|-117.13633179391|-117.13633179391|-117.13633179391|-117.13633179391|-117.13633179391|-117.13633179391|-117.13633179391|-117.84586738873|104.10905363125|104.10905363125|104.10905363125|104.10905363125|104.10905363125||104.10905363125|104.10905363125|104.10905363125|104.10905363125|104.10905363125|104.10905363125|104.10905363125|104.10905363125|101.99894737714|98.298831775384|-109.77464047352|-109.77464047352|-109.77464047352|-109.77464047352|-109.77464047352|-111.76071316312|-111.88412302413|-114.31820693382|-114.31820693382|||-114.31820693382|-115.17432930303|-115.17432930303|-116.86592348232|-119.6288004784|-121.65006877554|-121.65006877554|-121.65006877554|-125.38896615387|-131.24329818488|-132.20366736254|-133.27073659721|-135.10081937383|-138.06757818405|-142.5639759296|-143.55997088152|-145.06663261738|-146.62177926923|-146.62177926923|-148.36887192316|-148.36887192316|-149.2368718909|-149.2368718909|-154.02985697839|-157.2776193735|-157.89735774166|-158.32861001511|-158.32861001511|-158.32861001511|-159.03178042857|-160.92419878077|-162.90889036007|-162.90889036007|149.04882426656|149.04882426656|149.04882426656|149.04882426656|149.04882426656|149.04882426656|149.04882426656|149.04882426656|149.04882426656|149.04882426656|149.04882426656|148.17647293317|146.58496568719|143.30551759975|133.11182254781|133.11182254781|133.11182254781|131.57980266135|129.0664485883|128.41828197365|126.73142204158|-138.43066137313|-138.43066137313|-138.43066137313|-138.43066137313|-138.43066137313|-138.43066137313|-138.43066137313|-138.43066137313|-138.43066137313|-140.95125583282|130.26081497132||130.26081497132|130.26081497132|130.26081497132|||130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|130.26081497132|124.63423614435|123.12692599752|-133.84762037248|-133.84762037248|-133.84762037248|-133.84762037248|-133.84762037248|-133.84762037248|-133.84762037248|-135.04180651739|-138.25756042351|-141.28403807332|-141.28403807332|-141.28403807332|-141.28403807332|127.83585802672|125.8314404585|125.8314404585|125.8314404585|125.8314404585|125.8314404585|125.8314404585|125.8314404585|125.8314404585
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||-17769.435578386|-17769.435578386|-17769.435578386|-17769.435578386|-17769.435578386|-17769.435578386|-17769.435578386|-17769.435578386|-17928.817309318|-18323.685899242|16958.1191301|16958.1191301|16958.1191301|16958.1191301|16958.1191301|16958.1191301|16958.1191301|16820.814993279|16820.814993279|16820.814993279|16819.238881421|16544.709868245|16518.010964717|-17600.237153395|-17600.237153395|-17600.237153395|-17600.237153395|-17600.237153395|-17600.237153395|-17600.237153395|-17600.237153395|-17600.237153395|-17600.237153395|-17600.237153395|-17600.237153395|-17600.237153395|-17600.237153395|-17600.237153395|-17600.237153395||-17600.237153395|-17600.237153395|-17600.237153395|-17600.237153395|-18040.819059328|-18433.687843698|-18757.986492998|-18841.096103331|-19202.329003701|-19248.143337446|-19476.270374939|-19993.078194377|18445.589419267|18445.589419267||18445.589419267|18445.589419267|18445.589419267|18445.589419267|18445.589419267|18445.589419267|18445.589419267|18445.589419267|18445.589419267|18057.394344774|18057.394344774|17815.43816086|17755.170568963|17755.170568963|17726.856187737|17602.062430818|17126.736034243|16786.928926936|16479.788798687|||16479.788798687|16353.098665207|-17773.325619953|-17773.325619953|-17773.325619953|-17773.325619953|-17773.325619953|-17773.325619953|-17773.325619953|-17773.325619953|-17995.917355503|-18144.644650972|-18144.644650972|-18144.644650972|-18144.644650972|-18529.499569102|-18529.499569102|-18622.036505064|-18622.036505064|-19350.596116738|-19957.884574153|-20076.327937389|18449.854894755|18449.854894755|18449.854894755|18449.854894755|18449.854894755|18449.854894755|18449.854894755|18449.854894755|18449.854894755|18449.854894755|18449.854894755|18449.854894755|18449.854894755|18449.854894755|18187.060994172|18009.581474286|18009.581474286|17813.753737019|17813.753737019|17813.753737019|17759.726374465|17734.869380664|17734.869380664|17734.869380664|17734.869380664|17734.869380664|17734.869380664|17734.869380664|17734.869380664|17734.869380664|17734.869380664|17734.869380664|17734.869380664|17418.743756293|17060.826395881|16867.029328757|16681.699254175|16197.443615749|-17490.977297246|-17490.977297246|-17490.977297246|-17490.977297246|-17490.977297246||-17632.19699694|-17836.113850397|-17836.113850397|||-17836.113850397|-18027.609359002|-18027.609359002|-18027.609359002|-18027.609359002|-18027.609359002|-18061.788176669|-18155.875751855|-18482.216394862|-18482.216394862|-18482.216394862|-19446.907105402|18031.041464198|18031.041464198|18031.041464198|18031.041464198|18031.041464198|18031.041464198|18031.041464198|17903.379404665|17664.866005183|-19007.886138295|-19007.886138295|-19007.886138295|-19072.957665699|-19072.957665699|-19072.957665699|-19539.397406332|18459.889383085|18459.889383085|18459.889383085|18159.667022873|18029.630025414|17921.888920264|17921.888920264|17904.315010016|17904.315010016|17904.315010016|17904.315010016|17904.315010016|17757.796308662|17757.796308662|17664.218120735|17396.909023039|17107.109904987|17107.109904987|16999.566561097|16908.902699431|16908.902699431|16908.902699431|16908.902699431|16587.114110479|16554.955691949|16554.955691949
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP||-36.491992828973|-36.491992828973|-36.655463381734|-36.655463381734|-36.655463381734|-37.336867792771|-37.336867792771|-37.810434153726|-37.810434153726|-37.810434153726|-37.810434153726|-37.810434153726|-37.810434153726|-37.810434153726|-37.810434153726|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.810434153726||||||||||-38.836037957062|-40.24559819631|-41.741775273528|-44.293084196742|-44.55840047944|-44.55840047944|-44.55840047944|-46.979217902628|-46.979217902628|-46.979217902628|-46.979217902628|-46.979217902628|-46.979217902628|-46.979217902628|-46.979217902628|-46.979217902628|-46.979217902628|-46.979217902628|-46.979217902628|||-50.591353725292|-53.782060754407|-55.457843078627|-55.650381368016|-56.036537693182|-57.596151085075|-58.0156189956|-58.0156189956|-58.222061750542|-58.222061750542|-58.316179722825|-59.851310803139|-61.137568449139|-61.243912113007|-61.243912113007|-62.509902093472|-63.097531086544|-63.097531086544|-63.097531086544|-65.063922624169|-68.188076619537|-68.188076619537|-68.188076619537|-68.188076619537|-68.188076619537|-68.188076619537|-68.188076619537|-77.192308033209|65.007030594411|65.007030594411|65.007030594411|65.007030594411|65.007030594411|65.007030594411|65.007030594411|65.007030594411|65.007030594411|65.007030594411|65.007030594411|65.007030594411|65.007030594411|65.007030594411|65.007030594411|65.007030594411|65.007030594411|65.007030594411|65.007030594411|65.007030594411|65.007030594411|65.007030594411|-78.531561167511|-78.531561167511|-78.531561167511|65.339367879839|65.339367879839|65.339367879839|65.339367879839|65.339367879839|65.339367879839|65.339367879839|65.339367879839|65.339367879839|65.339367879839|65.339367879839|65.339367879839||65.339367879839|65.339367879839|65.339367879839|||65.339367879839|65.339367879839|65.339367879839|65.339367879839|65.339367879839|65.339367879839|65.339367879839|-78.027415022689|-78.027415022689|-78.027415022689|-78.027415022689|-78.027415022689|-78.659611921671|-78.659611921671|-78.659611921671|65.615583428051|65.615583428051|63.283985147108|59.87664668784|58.012944409422|57.39771524753|57.13634518877|56.74038578951|47.972653038896|-55.096364181015|-55.096364181015|-55.096364181015|-56.218181575639|-57.331311717412|-58.839731699675|-58.839731699675|-58.839731699675|-59.160811643302|52.477621390198|52.477621390198|52.477621390198|52.477621390198|52.477621390198|52.477621390198|52.477621390198|52.477621390198|52.477621390198|52.477621390198|52.477621390198|52.477621390198|52.477621390198|52.477621390198|52.477621390198|48.291802010905|48.04170682077|48.04170682077|48.04170682077|48.04170682077|48.04170682077
03951|14034|/equities/fidelity-china|FTSE350||244.02794867443|244.02794867443|244.02794867443|244.02794867443|240.36438741603|-254.45437065077|-254.45437065077|-254.45437065077|-254.45437065077|-257.53263405641|-258.64737117379|-260.74707908199|-265.613677879|-265.613677879|-267.95964208778|-268.01071343086|-268.06745936763|254.37805851107|254.37805851107||254.37805851107|254.37805851107|254.37805851107|254.37805851107|254.37805851107|254.37805851107|254.37805851107|254.37805851107|254.37805851107|254.37805851107|254.37805851107|254.37805851107|254.37805851107|254.37805851107|254.37805851107|254.23728625373|254.23728625373|254.23728625373|254.23728625373|252.98587361526|250.51208179473|247.87453532748|242.7494836972|-264.83910326576|-264.83910326576|-264.83910326576|-264.83910326576|-264.83910326576|-264.83910326576|-264.83910326576|-264.83910326576|-264.83910326576|-264.83910326576|-264.83910326576|-264.83910326576|-264.83910326576|-264.83910326576|-264.83910326576|-264.83910326576|-264.83910326576|-264.83910326576|-264.83910326576|-264.83910326576|-264.83910326576|-264.83910326576|-264.83910326576|-265.46011473973|-269.15012748859|-272.50014165399|-280.30571294887|-281.39523660986|-287.30026289984|-291.00341098746|-291.00341098746|-291.03198887341|-291.03198887341|-291.86973934989|-291.86973934989|-293.17251771591|-293.17251771591|-298.39906300854|-298.39906300854|-298.39906300854|-298.39906300854|-298.39906300854|-298.91550988708|-298.91550988708|-303.15612209676|-303.7081754281||-303.7081754281|-305.94836472605|285.29189676016|285.29189676016|285.29189676016|285.29189676016|285.29189676016|285.29189676016|285.29189676016|285.29189676016|285.29189676016|284.60210751129|280.95346903763|280.95346903763||280.95346903763|280.95346903763|280.95346903763|280.95346903763|280.95346903763|280.95346903763|280.95346903763|280.95346903763|280.95346903763|280.95346903763|280.95346903763|274.95490004646|-295.67661083677|-295.67661083677|-295.67661083677|-295.67661083677|-295.67661083677|-295.67661083677|-295.67661083677|||-295.67661083677|-295.67661083677|-295.67661083677|-295.67661083677|-297.61290092974|-299.15830031515|-299.15830031515|-299.15830031515|-303.67588923905|-307.91765471006|-312.82332310272|-312.82332310272|-312.82332310272|-312.82332310272|-312.82332310272|-312.82332310272|-312.82332310272|-312.82332310272|-312.82332310272|-315.80369233635|-315.94854704039|-317.1650522671|-319.98894696345|-325.68216329272|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|311.42842124873|309.83713472081|308.65237191202|306.16930212446|302.99972856579|302.99972856579|302.99972856579|302.49969840644|-314.72131015632|-314.72131015632||-314.72131015632|-314.72131015632|-316.44034461814|||-317.04482735349|-319.05717211033|-319.05717211033|-319.05717211033|-319.05717211033|-319.05717211033|-319.05717211033|-320.7301912337|-321.70085337494|-321.70085337494|-323.80650374994|-324.09055972215|-324.5841027426|-324.5841027426|-324.5841027426|-324.5841027426|-324.5841027426|-324.5841027426|-324.5841027426|-324.5841027426|-324.5841027426|-324.5841027426|-324.5841027426|-324.5841027426|307.40203711683|307.40203711683|307.40203711683|307.40203711683|307.40203711683|307.40203711683|305.93064644106|305.93064644106|305.93064644106|305.93064644106|305.93064644106|305.93064644106|305.93064644106|305.93064644106|305.93064644106|305.93064644106|305.70071826784|-329.35995753232|-329.35995753232|-329.35995753232|-329.35995753232|-329.35995753232|-329.35995753232|-329.35995753232|-329.35995753232|-335.95550836925|-336.35556588796|-336.35556588796|-340.15193319501|-340.15193319501
03952|7104|/equities/fidelity-european|FTSE350||-431.93977398125|-431.93977398125|-431.93977398125|-431.93977398125|-431.93977398125|-431.93977398125|-431.93977398125|-431.93977398125|-431.93977398125|-437.15530442361|-439.50589380401|-440.11765978223|-443.06259873105|-443.06259873105|-443.06259873105|-443.06259873105|-443.06259873105|-443.06259873105|-448.23622081228||431.03190124216|431.03190124216|431.03190124216|431.03190124216|431.03190124216|431.03190124216|431.03190124216|431.03190124216|431.03190124216|431.03190124216|431.03190124216|431.03190124216|428.23074227427|428.23074227427|427.47860252696|426.61511391885|423.51679324317|422.26865915907|416.52073239897|-433.12350540882|-433.12350540882|-433.12350540882|-433.12350540882|-433.12350540882|-433.12350540882|-433.12350540882|-433.12350540882|-433.12350540882|-433.12350540882|-433.12350540882|418.37258550505|418.37258550505|418.37258550505|418.37258550505|418.37258550505|418.37258550505|418.37258550505|418.37258550505|418.37258550505|418.37258550505|418.24731722783|414.99422599933|414.99422599933|414.99422599933|414.99422599933|414.99422599933|414.99422599933|414.99422599933|414.99422599933|414.99422599933|414.99422599933|414.68802888815|411.59780987572|410.55312208413|409.19791342682|405.90984153476|405.90984153476|405.90984153476|405.90984153476|405.90984153476|405.90984153476|405.90984153476|405.90984153476|405.90984153476|405.90984153476|405.90984153476|404.74980436391|404.74980436391|403.19422707101||398.07691896778|395.67884218272|395.67884218272|395.67884218272|395.67884218272|395.67884218272|395.67884218272|395.67884218272|395.67884218272|395.67884218272|395.67884218272|395.67884218272|395.67884218272|395.67884218272||395.67884218272|395.67884218272|395.67884218272|395.67884218272|395.67884218272|395.67884218272|395.67884218272|395.67884218272|395.67884218272|395.67884218272|395.58760242525|393.90289158361|390.58654620401|387.37394022668|382.20239534158|382.20239534158|376.86377260175|375.70974733528|-398.07263063679|||-398.07263063679|-398.07263063679|-398.07263063679|-398.07263063679|-403.21958959643|-406.35509955159|-407.99670720383|-407.99670720383|-407.99670720383|-411.32967467092|-414.58852741213|-422.28547241062|-422.28547241062|-422.28547241062|-422.28547241062|-422.28547241062|-422.28547241062|-422.28547241062|-422.28547241062|-431.17830267847|-435.39959215153|-435.39959215153|-435.39959215153|426.67642944255|426.67642944255|423.64047715839|423.60391275475|423.60391275475|423.60391275475|423.60391275475|422.49769959283|422.49769959283|422.49769959283|422.49769959283|422.49769959283|422.49769959283|422.49769959283|422.49769959283|422.49769959283|422.49769959283|422.49769959283|422.49769959283|422.49769959283|422.49769959283|422.49769959283|422.49769959283|422.49769959283|422.49769959283|422.49769959283|422.49769959283|422.49769959283|422.49769959283|422.49769959283|422.49769959283|422.49769959283|422.24744399204|420.71289381733|420.71289381733|420.20877090815|416.67641212016|-427.41313796792|-427.41313796792|-427.41313796792|-427.41313796792|-427.41313796792||-427.41313796792|-427.41313796792|-427.41313796792|||-427.41313796792|-427.41313796792|-427.41313796792|-427.41313796792|-427.41313796792|-427.41313796792|-427.41313796792|-427.41313796792|-427.41313796792|-427.41313796792|-427.41313796792|-427.41313796792|-427.41313796792|-427.41313796792|-427.41313796792|-427.41313796792|-427.41313796792|-427.41313796792|-427.41313796792|-427.41313796792|-427.41313796792|-427.41313796792|-427.41313796792|-427.41313796792|-429.77547897274|-429.77547897274|-430.75053219193|-431.69757295985|-431.69757295985|-431.69757295985|-431.69757295985|-431.69757295985|-431.69757295985|-431.69757295985|418.6589670875|418.6589670875|418.6589670875|418.6589670875|418.6589670875|418.6589670875|418.6589670875|417.98218565278|417.53576183642|417.48417981824|414.84353313138|414.40948125709|413.39942361899|410.61047068776|409.38736235331|409.38736235331|409.38736235331|409.38736235331|409.38736235331|409.38736235331
03953|14038|/equities/fidelity-special-values|FTSE350||-473.65820214454|-473.65820214454|-473.65820214454|-473.65820214454|-473.65820214454|-473.65820214454|-473.65820214454|-473.65820214454|-473.65820214454|-474.54211542461|-474.54211542461|-474.54211542461|-477.24123936068|464.20974271981|464.20974271981|464.20974271981|464.20974271981|464.20974271981|464.20974271981||464.20974271981|464.20974271981|464.20974271981|462.84415857756|461.21573175285|460.99380939506|460.99380939506|460.99380939506|460.99380939506|460.99380939506|460.99380939506|460.99380939506|460.21534377229|458.65593752476|457.64548613862|456.73516807238|456.73516807238|456.12240896931|453.16378774367|450.74593654825|450.74593654825|450.74593654825|446.3843739425|444.89930438056|441.69367153395|436.47142871598|436.47142871598|436.47142871598|432.66269857331|430.09744285924|428.83049206582|425.08943562869|421.6827062541|418.91692130135|418.91692130135|418.15731636606|418.15731636606|418.15731636606|418.15731636606|418.15731636606|418.15731636606|418.15731636606|418.15731636606|418.15731636606|418.15731636606|418.15731636606|418.15731636606|418.15731636606|418.15731636606|418.15731636606|418.15731636606|418.15731636606|418.15731636606|418.15731636606|418.15731636606|415.73035151784|-432.28793555191|-432.28793555191|-432.28793555191|418.52345174312|418.52345174312|418.52345174312|418.52345174312|418.52345174312|418.52345174312|418.52345174312|418.52345174312|418.52345174312|416.77605749236||413.14669633563|413.14669633563|413.14669633563|413.14669633563|413.14669633563|413.14669633563|413.14669633563|413.14669633563|413.14669633563|413.14669633563|413.14669633563|413.14669633563|413.14669633563|413.14669633563||413.14669633563|413.14669633563|413.14669633563|413.14669633563|413.14669633563|413.14669633563|413.14669633563|413.14669633563|411.96855148403|411.52061276004|410.88401417782|410.48643725656|410.48643725656|406.37381917396|404.12508539995|404.12508539995|402.00627827155|402.00627827155|-417.58610938111|||-417.58610938111|-417.58610938111|-417.58610938111|-417.58610938111|-421.98456597902|-424.37264285782|-424.37264285782|-424.37264285782|-424.37264285782|-431.85849206425|-435.50943562694|-440.59806325188|-440.59806325188|-440.59806325188|-440.59806325188|-440.59806325188|-440.59806325188|-440.59806325188|-440.59806325188|-452.24784805764|-454.42018278721|-454.42018278721|-457.99464754135|447.89549686253|447.89549686253|444.91166318059|442.98518131177|440.94775470589|440.94775470589|440.94194967321|438.24006132495|438.24006132495|435.46194151325|435.46194151325|435.46194151325|435.46194151325|435.46194151325|435.46194151325|435.46194151325|435.46194151325|435.46194151325|433.98549057027|431.48387841142|425.16219556965|425.16219556965|424.01355063294|423.90103787965|423.90103787965|423.90103787965|423.90103787965|423.90103787965|423.90103787965|423.90103787965|423.90103787965|423.90103787965|420.08448653295|417.37165170328|416.96850189253|416.49277988059|415.15864431176|413.69277075526|413.69277075526|412.85307861696|411.28119846329|410.64577607032||409.30086230036|408.66762477818|405.8705244175|||405.8705244175|404.939471575|404.13206367284|404.13206367284|401.36895963649|400.79884404054|398.80427115616|398.3380790624|396.68119895822|395.07864068916|395.07864068916|394.54786102766|394.54786102766|394.54786102766|393.66429003073|389.76587781192|-404.43540617897|-404.43540617897|-404.43540617897|-404.43540617897|-404.43540617897|-404.43540617897|-404.43540617897|-404.43540617897|-406.29062491231|-406.29062491231|-409.79513879146|397.04989306017|397.04989306017|397.04989306017|397.04989306017|392.80624650799|-405.80599487359|-405.80599487359|-405.80599487359|-405.80599487359|-405.80599487359|-405.80599487359|-405.80599487359|-405.80599487359|-405.80599487359|-405.80599487359|-405.80599487359|-405.80599487359|-405.80599487359|-405.80599487359|-405.80599487359|-405.80599487359|-405.80599487359|394.39457124102|394.39457124102|394.39457124102|394.39457124102|394.39457124102
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03957|6858|/equities/paddy-power|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||7414.8810266999|7414.8810266999|7414.8810266999|7414.8810266999|7414.8810266999|7414.8810266999|7414.8810266999|7414.8810266999|7414.8810266999|7414.8810266999|7414.8810266999|7414.8810266999|7414.8810266999|7414.8810266999|7414.8810266999|-8510.2955211094|-8510.2955211094|-8510.2955211094|-8510.2955211094|-8510.2955211094|-8510.2955211094|-8510.2955211094|-8510.2955211094|-8510.2955211094|-8510.2955211094|-8510.2955211094|-8510.2955211094|-8588.7475569252|-8588.7475569252|-8651.8306188058|-8731.0340208953|7414.6661941667|7414.6661941667|7414.6661941667|7414.6661941667|7414.6661941667|7414.6661941667|7414.6661941667|6996.4068824074|-8001.3137706646|-8001.3137706646|-8001.3137706646|-8001.3137706646|-8001.3137706646|-8001.3137706646|-8001.3137706646|-8001.3137706646|-8026.9041896274|-8034.7094836436||-8034.7094836436|-8034.7094836436|-8034.7094836436|-8034.7094836436|-8034.7094836436|-8034.7094836436|-8051.232759604|-8155.03639956|-8164.9293328445|-8255.588147605|-8411.1335155617|-8411.1335155617|-8567.1771797058|-8567.1771797058||-8723.9315760839|-8723.9315760839|-8723.9315760839|-8723.9315760839|-8723.9315760839|-8723.9315760839|-8723.9315760839|-8723.9315760839|-8723.9315760839|-8723.9315760839|-8723.9315760839|-8723.9315760839|-8723.9315760839|-8723.9315760839|-8723.9315760839|-8758.7673494934|-8758.7673494934|-8758.7673494934|-8758.7673494934|||-8758.7673494934|-8758.7673494934|-8758.7673494934|-8822.4081661037|-8964.7868512264|-8983.2076124737|-9019.9642013012|-9019.9642013012|-9019.9642013012|-9019.9642013012|-9094.960223668|-9257.5916647776|-9257.5916647776|-9257.5916647776|-9257.5916647776|-9257.5916647776|-9257.5916647776|-9257.5916647776|-9257.5916647776|-9257.5916647776|-9257.5916647776|-9257.5916647776|-9257.5916647776|-9257.5916647776|-9566.8796275307|-9942.8293930462|-9942.8293930462|-9942.8293930462|-10210.365992274|-10513.073324748|-10784.303694165|-10819.22632685|-10827.807029833|-11020.563366481|-11329.014851646|-12145.572057384|-12452.857841538|-12604.204858077|-12604.204858077|-12604.204858077|-12920.227620086|-12958.58624454|-13216.206938377|-13433.563264864|-13449.514738738|-13598.349709708|-13876.221899676|-14109.69099964|-14321.045555156|-14800.883950173|-15065.704389081|-15149.758505038|-15149.758505038|-15481.676116709|-16324.640129677|-16406.54458853|-16528.382876144|-16796.258751272|15343.757047077|15343.757047077|15343.757047077|15343.757047077|15343.757047077|15248.85363917|15248.85363917||15248.85363917|15248.85363917|15248.85363917|||15248.85363917|15248.85363917|15248.85363917|15148.726265745|15128.392209427|15128.392209427|15128.392209427|15128.392209427|15128.392209427|-16521.202301823|-16521.202301823|-16521.202301823|-16521.202301823|-16521.202301823|-16521.202301823|-16521.202301823|-16521.202301823|-16521.202301823|-16521.202301823|-16521.202301823|-16521.202301823|-16521.202301823|-16836.031171808|-16836.031171808|-16836.031171808|-16836.031171808|-16913.090190898|-17371.766878776|-17377.240976418|-18131.686017405|-18131.686017405|-18131.686017405|-18131.686017405|-18131.686017405|-18207.984463783|-18259.982737537|-18805.814152819|-19158.960169799|-19175.511299777|-19417.790333085|-19603.378147872|-19713.753497636|-19856.925348121|-19856.925348121|-19856.925348121|-19856.925348121|-19856.925348121|-19856.925348121|-19856.925348121|-19856.925348121|-19856.925348121|-19856.925348121|-19856.925348121|-19856.925348121
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||-73.445985070249|-73.445985070249|-73.445985070249|-73.445985070249|-73.445985070249|-73.445985070249|-73.445985070249|-73.445985070249|-73.445985070249|-73.445985070249|-73.445985070249|-73.445985070249|-73.654525292578|-73.654525292578|-73.654525292578|-73.654525292578|-73.654525292578|-73.654525292578|-74.857439009572||-74.857439009572|-75.080490501087|-75.119694578912|-75.119694578912|-75.119694578912|-75.119694578912|-75.441601532803|-75.441601532803|-75.639404946871|-75.639404946871|-75.639404946871|-75.639404946871|-75.639404946871|-75.866007785342|-76.408619372082|69.73386289119|69.73386289119|69.73386289119|69.73386289119|69.73386289119|69.73386289119|69.73386289119|69.73386289119|69.73386289119|69.73386289119|69.73386289119|69.73386289119|69.73386289119|69.73386289119|69.337624671716|69.102919184123|68.742129205503|67.607922526243|67.529391932229|67.529391932229|67.529391932229|67.169793269913|67.169793269913|67.169793269913|67.169793269913|67.169793269913|67.169793269913|67.169793269913|67.169793269913|67.169793269913|67.169793269913|67.169793269913|67.169793269913|67.169793269913|67.169793269913|67.169793269913|67.169793269913|66.963819053172|66.963819053172|66.963819053172|66.963819053172|66.659800558619|66.343263178105|66.343263178105|66.343263178105|66.343263178105|66.343263178105|65.636961545144|65.491069570288|65.301187478949|63.423539015374|62.748376683749|62.442644150563|62.240185129085||62.240185129085|62.240185129085|62.240185129085|62.240185129085|62.240185129085|62.240185129085|62.240185129085|62.240185129085|62.240185129085|62.240185129085|62.240185129085|62.240185129085|62.240185129085|62.240185129085||62.240185129085|62.240185129085|62.240185129085|62.240185129085|62.240185129085|62.240185129085|62.240185129085|62.240185129085|62.240185129085|62.240185129085|62.240185129085|62.240185129085|61.757017302708|61.757017302708|60.791132370847|60.190149113224|-64.609318892112|-64.609318892112|-64.609318892112|||-64.609318892112|-64.609318892112|-64.609318892112|-64.609318892112|-64.843688081757|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.068136142043|-65.397929428184|-66.158809924749|-66.293122689621|-67.403467832557|-67.910851580688|-67.910851580688|-67.910851580688|-67.910851580688|-67.910851580688|-67.910851580688|-67.910851580688|-67.910851580688|-67.910851580688|-67.910851580688|-67.910851580688|-67.910851580688|-67.910851580688|-67.910851580688|-67.910851580688|-67.910851580688|-67.910851580688|-67.910851580688|-67.910851580688|-67.910851580688||-67.910851580688|-67.910851580688|-67.910851580688|||-67.910851580688|-67.910851580688|-67.910851580688|-67.910851580688|-67.910851580688|-67.910851580688|-67.910851580688|-67.910851580688|-67.910851580688|-68.17316914354|-68.631298497366|-69.473665929555|-69.918578477406|-69.918578477406|-69.918578477406|-69.918578477406|-69.918578477406|-69.918578477406|-69.918578477406|-69.918578477406|-69.918578477406|-70.259532658815|-70.396336870135|-70.396336870135|-73.11815148453|-73.999726197418|-73.999726197418|-73.999726197418|-73.999726197418|-74.810804681973|-75.319003470418|-75.319003470418|-75.319003470418|-75.68778587235|-77.091984387382|-77.879981804936|-79.199978935552|-79.98886819662|76.028304621824|76.028304621824|76.028304621824|75.749759564734|75.749759564734|-79.106486735512|-79.106486735512|-79.106486735512|-79.106486735512|-79.106486735512|-79.106486735512|-79.106486735512|-79.106486735512|-79.106486735512|-79.106486735512|-79.106486735512
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP||-829.94313129384|-829.94313129384|-829.94313129384|-829.94313129384|-829.94313129384|-829.94313129384|-829.94313129384|-829.94313129384|763.30602783317|763.30602783317|763.30602783317|763.30602783317|763.30602783317|763.30602783317|763.30602783317|763.30602783317|763.30602783317|763.30602783317|763.30602783317||763.30602783317|763.30602783317|763.30602783317|754.82842942367|754.82842942367|750.55071364879|750.55071364879|750.55071364879|750.55071364879|750.55071364879|750.55071364879|750.55071364879|750.55071364879|750.55071364879|750.55071364879|750.55071364879|750.55071364879|750.55071364879|750.55071364879|750.55071364879|737.34656006023|737.34656006023|727.80173340026|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.60464976605|708.46278382448|708.46278382448|708.46278382448|708.46278382448|708.46278382448|708.46278382448|708.46278382448|708.46278382448|708.46278382448|708.46278382448|703.87531536054|697.80590595615|679.72878439572||658.77319061201|658.77319061201|647.16751927408|647.16751927408|629.006768572|629.006768572|629.006768572|629.006768572|629.006768572|626.63889026167|626.63889026167|626.63889026167|626.63889026167|626.63889026167||626.63889026167|626.63889026167|626.63889026167|626.63889026167|626.63889026167|626.63889026167|626.63889026167|626.63889026167|626.63889026167|623.2376558463|613.00327882259|-685.53536341953|-685.53536341953|-685.53536341953|-685.53536341953|-685.53536341953|-685.53536341953|-685.53536341953|-685.53536341953|||-685.53536341953|-685.53536341953|-685.53536341953|-685.53536341953|-700.71829907286|-700.71829907286|-700.71829907286|-700.71829907286|-700.71829907286|-705.27033230318|-722.2448136702|657.29003059693|657.29003059693|657.29003059693|657.29003059693|657.29003059693|657.29003059693|657.29003059693|657.29003059693|657.29003059693|657.29003059693|657.29003059693|657.29003059693|657.29003059693|657.29003059693|657.29003059693|657.29003059693|657.29003059693|657.29003059693|657.29003059693|657.29003059693|657.29003059693|655.85469629665|655.85469629665|655.85469629665|655.85469629665|655.85469629665|655.85469629665|655.85469629665|655.85469629665|655.85469629665|655.85469629665|650.1163292185|647.53559162778|-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493||-705.85980514493|-705.85980514493|-705.85980514493|||-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493|-705.85980514493|-717.2331168277|-722.34235203077|-730.85261336753|-749.72512596392|-781.86125107102|-782.67916785669|704.0593387339|704.0593387339|704.0593387339|704.0593387339|686.12148748211|-743.36717061328|-743.36717061328|-743.36717061328|-743.36717061328|-743.36717061328|-743.36717061328|-747.35241179253|-755.95483386444|-755.95483386444|-755.95483386444|-755.95483386444|-755.95483386444|-755.95483386444|-755.95483386444|-755.95483386444|-755.95483386444|-755.95483386444|-782.17203762716|697.7289658924|697.7289658924|697.33903504404|697.33903504404|697.33903504404|697.33903504404|686.62670560449|-754.36346501373|-754.36346501373|-754.36346501373|-754.36346501373|-759.14467080073|-759.14467080073|-759.14467080073|-760.24407866747|-770.13791547629
03960|10522|/equities/fresnillo|STOXX600/FTSE350||-3222.4491799659|-3222.4491799659|-3222.4491799659|-3222.4491799659|-3222.4491799659|-3222.4491799659|-3222.4491799659|-3222.4491799659|-3222.4491799659|2860.697098722|2860.697098722|2860.697098722|2860.697098722|2860.697098722|2860.697098722|2860.697098722|2860.697098722|2860.697098722|2860.697098722||2860.697098722|2860.697098722|2860.697098722|2860.697098722|2860.697098722|2860.697098722|2715.6634430244|2666.9145926347|2666.9145926347|2666.9145926347|2666.9145926347|2666.9145926347|2666.9145926347|2612.460658483|2544.2340649811|2503.9267388679|-2767.8337036498|-2767.8337036498|-2767.8337036498|-2767.8337036498|-2767.8337036498|-2767.8337036498|-2767.8337036498|-2767.8337036498|-2767.8337036498|-2767.8337036498|-2767.8337036498|-2767.8337036498|-2767.8337036498|-2767.8337036498|-2767.8337036498|-2834.6485596109|-2873.4428440121|-2940.8253822356|-2955.4170913729|-3018.5745459699|-3033.6939399666|-3050.0488221851|-3167.0542468723|-3177.0262107489|-3177.0262107489|-3177.0262107489|-3177.0262107489|-3222.2513452765|-3249.0169345357|-3249.0169345357|-3249.0169345357|-3293.5743717063|-3314.0826352293|2884.0278383947|2884.0278383947|2884.0278383947|2884.0278383947|-3290.0232291916|-3290.0232291916|-3290.0232291916|-3290.0232291916|-3290.0232291916|-3428.8035879906|-3430.3928755451|-3559.3809728279|-3650.9233031422|-3685.8679709092|3189.3511358129|3189.3511358129|3189.3511358129|3189.3511358129|3189.3511358129|3189.3511358129||3189.3511358129|3189.3511358129|3189.3511358129|3189.3511358129|3189.3511358129|3189.3511358129|3189.3511358129|3177.5012620143|3105.9458466825|3096.6183292377|3096.6183292377|3064.9092547086|-3659.9288908572|-3659.9288908572||-3659.9288908572|-3659.9288908572|-3687.5321009525|3140.0712080168|3140.0712080168|3140.0712080168|3140.0712080168|3140.0712080168|3140.0712080168|3140.0712080168|3140.0712080168|-3729.6045560288|-3729.6045560288|-3729.6045560288|-3729.6045560288|-3729.6045560288|-3729.6045560288|-3729.6045560288|-3729.6045560288|||-3729.6045560288|-3729.6045560288|-3729.6045560288|-3729.6045560288|-3729.6045560288|-3729.6045560288|-3729.6045560288|-3729.6045560288|-3729.6045560288|-3729.6045560288|-3750.3383955875|-3963.8204395417|-4003.5560981996|-4003.5560981996|-4113.3956646662|-4125.2654544524|-4125.2654544524|-4125.2654544524|-4125.2654544524|-4236.4060605027|-4426.3400672252|3675.7316457473|3675.7316457473|3675.7316457473|3675.7316457473|3623.224254009|3623.224254009|-4299.68376168|-4299.68376168|-4299.68376168|-4299.68376168|-4299.68376168|-4299.68376168|-4324.7453557087|-4324.7453557087|-4324.7453557087|-4324.7453557087|-4324.7453557087|-4324.7453557087|-4324.7453557087|-4324.7453557087|-4324.7453557087|-4324.7453557087|-4324.7453557087|-4407.9392841207|3889.9018684336|3889.9018684336|3889.9018684336|3889.9018684336|3642.4465204818|3558.9092845454|3558.9092845454|3533.454760606|3451.28306734|3361.7133982716|3361.7133982716|3361.7133982716|3272.3482203017|3238.053578113|3117.5890536702|3117.5890536702|3117.5890536702|3117.5890536702|3090.0989485225|3017.5543872472||2933.43751512|2933.43751512|2875.4784137284|||2875.4784137284|2870.5315708094|2849.2573008993|2694.6192232214|2598.7891644709|2598.7891644709|2568.467989672|2568.467989672|2568.467989672|2451.6310996356|2451.1456662617|2408.9396200812|2408.9396200812|2408.9396200812|2408.9396200812|2408.9396200812|2402.7106889791|2385.567432199|2311.0749246655|2255.9721385173|2226.3023761303|2129.879498981|2129.879498981|-2495.2722315722|-2495.2722315722|-2495.2722315722|-2495.2722315722|-2495.2722315722|-2495.2722315722|-2495.2722315722|-2495.2722315722|-2495.2722315722|-2495.2722315722|-2495.2722315722|-2495.2722315722|-2495.2722315722|-2522.635812858|-2525.2771983573|-2525.2771983573|-2525.2771983573|-2525.2771983573|-2525.2771983573|-2588.4191092859|-2617.3545658733|-2641.5050731925|-2681.6723035472|-2682.1914483858|2344.3519226532|2344.3519226532|2344.3519226532|2323.8354696147|2290.8171884608|2242.2413205119|2145.1868154469
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP||-324.96542056177|-324.96542056177|-324.96542056177|-324.96542056177|-324.96542056177|-324.96542056177|-324.96542056177|-324.96542056177|-324.96542056177|-324.96542056177|-324.96542056177|-326.04391623784|-326.04391623784|-326.04391623784|-330.49322839632|-337.78702504729|-337.78702504729|-337.78702504729|-339.2394201019||-339.2394201019|-339.2394201019|-339.2394201019|-339.2394201019|-339.2394201019|-344.95489732188|301.66199892103|301.66199892103|301.66199892103|301.66199892103|301.66199892103|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.69260037488|-330.91532439632|-330.91532439632|-330.91532439632|-330.91532439632|-330.91532439632|-330.91532439632|-330.91532439632|-330.91532439632|-330.91532439632|-330.91532439632|-334.2503594231|-334.86707484186|-341.38562379347|-342.24862878041|-342.24862878041|-342.24862878041|-342.24862878041|-342.24862878041|-342.24862878041|-342.24862878041|-342.24862878041|-342.24862878041|-342.24862878041|-342.24862878041|-342.24862878041|-342.24862878041|-342.24862878041|-342.24862878041|-342.24862878041|-342.24862878041|-342.24862878041||-342.24862878041|-342.24862878041|-342.24862878041|-342.24862878041|-342.24862878041|-342.24862878041|-342.24862878041|-342.24862878041|-359.18736158164|-366.34575841695|-366.34575841695|-366.34575841695|-366.97307033307|-369.483036401||-369.483036401|-369.483036401|-369.483036401|-369.483036401|-369.483036401|-369.483036401|-369.483036401|-369.483036401|-369.483036401|-369.483036401|-369.483036401|-369.483036401|-369.483036401|-369.483036401|-369.483036401|-369.483036401|-369.483036401|-369.483036401|-369.483036401|||-369.483036401|-379.558915432|-381.08768516967|-448.54187241074|-453.19039155619|-453.19039155619|-453.19039155619|-453.19039155619|-453.19039155619|-453.19039155619|-453.19039155619|-453.19039155619|-453.19039155619|-453.19039155619|-453.19039155619|-453.19039155619|-453.19039155619|-453.19039155619|-453.19039155619|-453.19039155619|-453.19039155619|-453.19039155619|-453.19039155619|-457.7515203444|-457.7515203444|-457.7515203444|-457.7515203444|-461.61279021014|-465.10160479306|-465.10160479306|-465.10160479306|-465.10160479306|-465.10160479306|-470.99066622786|-483.6674143797|-498.76379002529|-503.39309256825|-514.65899852419|-534.53221176624|-538.18023902575|-549.73915684664|498.68115157479|498.68115157479|498.68115157479|498.68115157479|498.68115157479|498.68115157479|-551.67354387916|-551.67354387916|-551.67354387916|-551.67354387916|-551.67354387916|-552.17060125842|-553.40622497681|-559.0045987368|-559.0045987368|-563.75510970755|-565.33901078617|-566.43223420686|-569.28670889735|-569.28670889735|-571.68684348059|-571.68684348059|-571.68684348059|-580.81871497844||-581.3819055316|-583.09100614622|-588.71222905136|||-592.76358783484|-597.75134300598|-597.75134300598|-605.72371445108|-607.77634939009|-618.75149932233|-622.25185101522|-622.25185101522|-630.66872335024|-636.82635927805|-652.56652026626|-652.56652026626|-652.56652026626|-652.56652026626|-652.56652026626|-652.56652026626|-652.56652026626|-652.56652026626|-652.56652026626|-652.56652026626|-652.56652026626|-652.56652026626|-652.56652026626|-652.56652026626|-652.56652026626|-662.2683558514|-666.10372872377|-671.03855397997|-671.03855397997|-674.21877843819|-674.21877843819|-674.21877843819|-674.21877843819|-674.21877843819|-674.46437371494|-674.46437371494|-674.46437371494|-684.23316489084|-684.23316489084|-684.23316489084|-684.23316489084|-684.23316489084|-684.23316489084|-684.23316489084|-684.23316489084|-684.23316489084|-684.23316489084|-684.23316489084|-686.78684987871|-700.24919738112|-700.24919738112|-709.29348063254|-709.29348063254|-709.29348063254
03962|6784|/equities/galliford-try|FTSE350||629.39082482942|627.43424981047|623.26450593885|623.26450593885|614.12722882094|578.69692091216|566.94102323573|-621.1187726936|-621.1187726936|-621.1187726936|-621.1187726936|-625.40974743733|-645.39474992263|577.39971615468|577.39971615468|577.39971615468|577.39971615468|577.39971615468|577.39971615468||577.39971615468|577.39971615468|577.39971615468|577.39971615468|577.39971615468|577.39971615468|577.39971615468|577.39971615468|577.39971615468|577.39971615468|577.39971615468|575.83301794965|570.8144643885|569.86478899062|569.86478899062|569.86478899062|569.86478899062|569.86478899062|569.86478899062|569.86478899062|569.86478899062|569.86478899062|569.86478899062|569.86478899062|569.86478899062|569.86478899062|556.90532110069|546.56146788965|529.4016309885|523.77958998722|509.81065554136|501.46377227328|501.46377227328|497.29241585291|497.29241585291|497.29241585291|497.29241585291|497.29241585291|497.29241585291|496.82490650323|485.02767389248|-550.65292360894|-550.65292360894|-550.65292360894|-550.65292360894|-550.65292360894|-550.65292360894|-550.65292360894|-550.65292360894|-550.65292360894|-550.65292360894|-550.65292360894|-550.65292360894|-550.65292360894|503.76671756505|503.76671756505|503.76671756505|503.76671756505|503.76671756505|503.76671756505|503.76671756505|503.76671756505|503.76671756505|503.76671756505|503.76671756505|503.76671756505|503.76671756505|503.76671756505|503.76671756505||503.76671756505|503.76671756505|503.76671756505|503.76671756505|503.76671756505|503.76671756505|503.76671756505|503.76671756505|503.76671756505|503.76671756505|495.78607106796|495.78607106796|495.40255148044|495.40255148044||495.40255148044|495.40255148044|495.40255148044|495.40255148044|495.40255148044|495.40255148044|495.40255148044|495.40255148044|491.3361683116|487.70685367955|-535.94619023495|-535.94619023495|-535.94619023495|-535.94619023495|-535.94619023495|-535.94619023495|-535.94619023495|-535.94619023495|-535.94619023495|||-535.94619023495|-535.94619023495|-535.94619023495|-550.55189519617|-550.55189519617|-550.55189519617|-550.55189519617|-550.55189519617|-550.55189519617|-560.94655021797|-575.20034323452|-575.20034323452|-575.20034323452|-580.40783115373|-580.40783115373|-580.72420271856|-580.72420271856|-580.72420271856|-580.72420271856|-580.72420271856|-580.72420271856|-580.72420271856|-580.72420271856|535.39733580009|535.39733580009|535.39733580009|535.39733580009|535.39733580009|535.39733580009|535.39733580009|527.88592866676|525.98436518529|520.2646483769|520.2646483769|512.84960930767|503.44401034186|502.86832960309|502.86832960309|502.86832960309|502.86832960309|502.86832960309|502.86832960309|502.86832960309|502.86832960309|502.86832960309|502.86832960309|502.86832960309|502.86832960309|502.86832960309|502.86832960309|502.86832960309|502.00432836322|502.00432836322|502.00432836322|502.00432836322|502.00432836322|502.00432836322|502.00432836322|502.00432836322|502.00432836322|495.55834940558|495.55834940558|495.55834940558|495.55834940558|495.55834940558||495.55834940558|495.55834940558|495.55834940558|||495.55834940558|495.55834940558|495.55834940558|495.55834940558|495.55834940558|495.55834940558|495.55834940558|495.55834940558|495.55834940558|495.55834940558|495.55834940558|495.55834940558|489.00927711731|487.01030790812|479.51145323125|-515.50060492423|-515.50060492423|-515.50060492423|-515.50060492423|-515.50060492423|-515.50060492423|-515.50060492423|-515.50060492423|-515.50060492423|-515.50060492423|-515.50060492423|-515.50060492423|-520.13654928918|-520.13654928918|-526.99538398478|-526.99538398478|-526.99538398478|-526.99538398478|-526.99538398478|-534.55042664976|-546.27825183307|-546.58694648119|507.50108756379|507.50108756379|507.50108756379|507.50108756379|507.50108756379|507.50108756379|507.50108756379|507.50108756379|507.50108756379|507.50108756379|507.50108756379|507.50108756379|507.50108756379|507.50108756379|496.11231951533|490.73591057259|488.31767841398
03964|27942|/equities/gcp-infrastructure-investments|FTSE350||81.537755704506|81.537755704506|81.537755704506|81.537755704506|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064||81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|81.129595833064|80.73288671732|80.403206107352|80.25532084596|80.25532084596|80.25532084596|80.25532084596|80.25532084596|80.25532084596|80.25532084596|80.25532084596|80.25532084596|80.25532084596|80.25532084596|80.25532084596|80.25532084596|80.25532084596|80.25532084596|80.25532084596|80.25532084596|79.450360734063|78.450399883144|77.528219973106|76.220982472767|76.220982472767|76.220982472767|76.220982472767|76.220982472767|76.220982472767|76.220982472767|76.220982472767|76.220982472767|76.220982472767|76.220982472767|76.220982472767|76.220982472767|76.220982472767|76.220982472767|75.351090873468|74.912323277514|74.693179346022|74.693179346022|74.693179346022|74.693179346022|74.693179346022|74.16997300364|74.16997300364|73.911081539011|73.184533687009|72.49947907701|72.499422044388|72.059782439828||72.059782439828|71.89877743038|71.89877743038|71.89877743038|71.89877743038|71.89877743038|71.89877743038|71.89877743038|71.89877743038|71.89877743038|71.89877743038|71.89877743038|71.89877743038|71.89877743038||71.89877743038|71.89877743038|71.89877743038|71.89877743038|71.89877743038|71.89877743038|71.89877743038|71.89877743038|71.89877743038|71.89877743038|71.89877743038|71.89877743038|71.89877743038|71.89877743038|71.89877743038|71.89877743038|71.89877743038|70.776415552391|-75.727929964802|||-75.727929964802|-75.727929964802|-75.727929964802|-75.73103617644|-76.121732906127|-76.121732906127|-76.121732906127|-76.121732906127|-76.121732906127|-76.324981411327|-76.324981411327|-76.754096091134|-76.754096091134|-76.754096091134|-76.754096091134|-76.754096091134|-76.754096091134|-77.234972587315|-77.234972587315|74.89799116686|74.89799116686|74.89799116686|74.89799116686|74.89799116686|74.89799116686|74.860877378292|74.860877378292|74.860877378292|74.860877378292|74.860877378292|74.860877378292|74.860877378292|74.860877378292|74.860877378292|74.860877378292|74.860877378292|74.860877378292|74.860877378292|74.860877378292|74.860877378292|74.860877378292|74.860877378292|74.228751031897|74.031946014852|73.631132579104|73.631132579104|73.631132579104|73.622383818528|73.622383818528|-75.1334936316|-75.1334936316|-75.1334936316|-75.220545682111|72.878543566636|72.878543566636|72.878543566636|72.878543566636|72.878543566636|72.878543566636|72.592828219657|72.322607089142|72.322607089142|72.322607089142|72.23778704785|72.23778704785||72.164207237547|71.782452655705|71.691614655292|||71.044585768132|71.044585768132|70.405095382695|69.432225133228|69.432225133228|69.432225133228|69.432225133228|69.432225133228|69.432225133228|69.432225133228|69.432225133228|69.432225133228|69.432225133228|69.432225133228|69.072597353611|69.072597353611|69.072597353611|68.386214619383|-73.169617703697|-73.169617703697|-73.169617703697|-73.169617703697|-73.169617703697|-73.316245029525|-73.98733834641|-73.98733834641|-74.085930817843|-74.142510959543|-74.142510959543|-75.125013533607|71.86608274582|71.86608274582|71.86608274582|71.86608274582|71.86608274582|71.86608274582|71.86608274582|71.86608274582|71.86608274582|71.86608274582|71.86608274582|71.86608274582|71.655660348211|71.655660348211|71.272954416578|71.179976208533|71.179976208533|71.179976208533|71.179976208533|71.179976208533|71.179976208533|71.179976208533|71.094073748017|71.094073748017
03966|14039|/equities/genesis-emf|FTSE350||1442.2205884882|1430.8006538757|1427.0251805836|1427.0251805836|1427.0251805836|1427.0251805836|1427.0251805836|1427.0251805836|1427.0251805836|1427.0251805836|1427.0251805836|1427.0251805836|1427.0251805836|1427.0251805836|1419.7794667398|1419.7794667398|1419.7794667398|1419.7794667398|1419.7794667398||1419.7794667398|1416.1994074886|1411.301929196|1411.301929196|1411.301929196|1411.301929196|1411.301929196|1411.301929196|1411.301929196|1411.301929196|1391.7799213289|1378.9776903654|1354.3085448505|-1441.41919002|-1441.41919002|-1441.41919002|-1441.41919002|-1441.41919002|-1441.41919002|-1441.41919002|-1441.41919002|-1441.41919002|-1454.1324333556|-1482.7447423464|-1482.7447423464|-1482.7447423464|-1482.7447423464|-1482.7447423464|-1482.7447423464|-1482.7447423464|-1495.2719359404|-1517.5243732671|-1537.4498435397|-1537.4498435397|-1554.3887150441|1457.6537539496|1457.6537539496|1457.6537539496|1457.6537539496|1457.6537539496|1457.6537539496|1457.6537539496|1457.6537539496|1457.6537539496|1457.6537539496|1457.6537539496|1457.6537539496|1457.6537539496|1457.6537539496|1457.6537539496|1425.9486154995|1422.4984616662|1386.8871796291|-1466.270945098|-1466.270945098|-1466.270945098|-1466.270945098|-1466.270945098|-1484.1986976519|-1484.1986976519|-1537.2207751688|1417.3062069016|1417.3062069016|1417.3062069016|1394.5624521128|1380.9582801254|1368.3980890282|1365.8068108995|1365.8068108995||1365.8068108995|1365.8068108995|1365.8068108995|1365.8068108995|1365.8068108995|1365.8068108995|1365.8068108995|1344.896456555|1343.7116747592|1343.7116747592|1338.6796386214|1338.0884873571|1294.6538748412|1281.5422944225||1281.5422944225|1281.5422944225|1281.5422944225|1281.5422944225|1281.5422944225|1281.5422944225|1266.4270156688|1266.4270156688|1266.4270156688|1251.0300174097|1248.8111304553|1227.1234782836|1220.8038647596|1205.3376275106|1180.8195861229|1170.3550956921|1152.0612174357|1146.9569082619|-1194.8590028016|||-1194.8590028016|-1194.8590028016|-1194.8590028016|-1201.7322253351|-1204.5913614834|-1214.8756673298|-1214.8756673298|-1214.8756673298|-1225.6396303664|-1236.2662559627|-1251.1847288474|-1266.7548212265|-1266.7548212265|-1266.7548212265|-1266.7548212265|-1266.7548212265|-1266.7548212265|-1266.7548212265|-1266.7548212265|-1282.5053569183|-1302.0059521315|-1308.3399468127|-1327.4888297919|1232.5816916149|1232.5816916149|1227.8685462388|1212.8539402653|1188.5626280526|1188.5626280526|1188.5626280526|1188.5626280526|1174.1806978362|1169.4699973287|1169.4699973287|1169.0763093249|1169.0763093249|1169.0763093249|1169.0763093249|1169.0763093249|1169.0763093249|1169.0763093249|1169.0763093249|1169.0763093249|1169.0763093249|1169.0763093249|1169.0763093249|1167.8625659166|1152.4028510184|1138.3365011316|1133.151667924|1125.3907421377|1112.4341579308|1103.4001949763|1103.4001949763|1098.3335499737|1087.436481449|1087.436481449|1081.9294238322|1073.2549153691|1067.2159449002|1067.2159449002|1066.1925245681|1066.1925245681|1059.3250272979|1049.3611414421||1034.2901571579|1026.3223968421|1025.8026631579|||1015.669625731|1008.8551397011|1000.1689457552|1000.1689457552|1000.1689457552|1000.1689457552|1000.1689457552|1000.1689457552|994.40993972802|981.23326636447|978.37029596052|974.90301229152|974.90301229152|974.90301229152|969.45749285532|969.45749285532|969.45749285532|964.00832539479|956.95369488311|952.17077209234|939.55061405331|939.55061405331|939.55061405331|939.55061405331|939.55061405331|934.93088347505|934.93088347505|934.93088347505|933.58987052783|927.37763391981|926.80697033727|-965.67868684883|-965.67868684883|-965.67868684883|-974.92076316536|-978.03180637699|-978.03180637699|-983.16889676172|-983.16889676172|-986.90189628338|-986.90189628338|-986.90189628338|-986.90189628338|-986.90189628338|-986.90189628338|-986.90189628338|-986.90189628338|-986.90189628338|-986.90189628338|-997.05172380664|-997.05172380664|958.42339167163|958.42339167163|958.42339167163
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP||-2305.207310946|-2319.67478994|-2364.5738147407|-2364.5738147407|-2366.9709052674|-2373.634339186|-2434.9806656618|-2434.9806656618|-2436.7909452615|-2436.7909452615|-2477.6524212552|-2477.6524212552|2161.7775946657|2161.7775946657|2161.7775946657|2161.7775946657|2161.7775946657|2161.7775946657|2161.7775946657||2161.7775946657|2117.1973274063|2109.1081415625|2078.0844701575|2078.0844701575|2078.0844701575|2078.0844701575|2078.0844701575|2078.0844701575|2078.0844701575|2078.0844701575|2078.0844701575|2078.0844701575|2078.0844701575|2065.0938557305|2051.5487285895|2001.6096984328|-2293.9466399181|-2293.9466399181|-2293.9466399181|-2293.9466399181|-2293.9466399181|-2293.9466399181|-2293.9466399181|-2293.9466399181|-2293.9466399181|-2293.9466399181|-2293.9466399181|-2293.9466399181|-2293.9466399181|-2293.9466399181|-2293.9466399181|-2293.9466399181|-2293.9466399181|-2293.9466399181|-2307.0143702693|-2307.0143702693|-2307.7937447436|-2327.7847127176|-2327.7847127176|-2327.7847127176|-2327.7847127176|-2327.7847127176|-2327.7847127176|-2327.7847127176|-2327.7847127176|-2327.7847127176|-2327.7847127176|-2327.7847127176|-2327.7847127176|-2327.7847127176|-2327.7847127176|-2327.7847127176|-2327.7847127176|-2327.7847127176|-2327.7847127176|-2327.7847127176|-2327.7847127176|-2391.9830141307|-2427.4449232293|-2427.4449232293|-2427.4449232293|-2427.4449232293|-2470.4943591436|-2483.3270657151|-2487.2892129636|-2487.2892129636|-2487.2892129636|-2487.2892129636||-2487.2892129636|-2487.2892129636|-2487.2892129636|-2487.2892129636|-2487.2892129636|-2487.2892129636|-2487.2892129636|-2487.2892129636|-2500.6546810707|-2529.4348397656|-2529.4348397656|-2529.4348397656|-2529.4348397656|-2529.4348397656||-2529.4348397656|-2529.4348397656|-2529.4348397656|-2586.5942664062|2387.0227229474|2387.0227229474|2387.0227229474|2387.0227229474|2387.0227229474|2387.0227229474|2387.0227229474|2387.0227229474|2386.1363588305|2320.879778917|-2654.9905065934|-2654.9905065934|-2654.9905065934|-2654.9905065934|-2654.9905065934|||-2654.9905065934|-2654.9905065934|-2654.9905065934|-2654.9905065934|-2714.7116739927|-2761.6240822141|-2804.3045357934|-2810.530291103|-2810.530291103|-2859.4781012255|-2868.5867791395|-2906.1855680925|-2906.1855680925|-2906.1855680925|-2932.6863166058|-2932.6863166058|-2932.6863166058|-2932.6863166058|-2932.6863166058|-2995.4847962286|-3049.4275513651|-3089.3639459613|-3136.2377177347|-3231.6530197053|-3252.9477996725|-3327.8570058712|2928.5520991697|2903.1134435219|2884.8482705799|2872.6091895332|2814.8435439258|2813.4372710287|2806.7622976322|2806.7622976322|2806.7622976322|2806.7622976322|2806.7622976322|2806.7622976322|2806.7622976322|2806.7622976322|2806.7622976322|2806.7622976322|2806.7622976322|2806.7622976322|2806.7622976322|2747.7914418136|2711.4349353484|2641.5943726093|2609.287784657|2609.287784657|2609.287784657|2609.287784657|2609.287784657|2609.287784657|2609.287784657|2425.5431608395|2425.5431608395|2425.5431608395|2425.5431608395|2425.5431608395|2425.5431608395|2425.5431608395|2425.5431608395|2425.5431608395|2425.5431608395||2425.5431608395|2400.8812898216|2386.8430352515|||2386.8430352515|2386.8430352515|2386.8430352515|2386.8430352515|2386.8430352515|2386.8430352515|2386.8430352515|2386.8430352515|2386.8430352515|2386.8430352515|2386.8430352515|2386.8430352515|2386.8430352515|2386.8430352515|2386.8430352515|2350.3025174918|2350.3025174918|2350.3025174918|2325.0583527686|2293.1203919652|-2592.6683182507|-2592.6683182507|-2592.6683182507|-2592.6683182507|-2592.6683182507|-2592.6683182507|-2592.6683182507|-2592.6683182507|-2592.6683182507|-2592.6683182507|-2592.6683182507|-2592.6683182507|-2592.6683182507|-2616.8536869453|-2654.5596521614|2419.2733129881|2419.2733129881|2419.2733129881|2419.2733129881|2419.2733129881|2419.2733129881|2419.2733129881|2419.2733129881|2419.2733129881|2419.2733129881|2419.2733129881|2419.2733129881|2419.2733129881|2419.2733129881|2419.2733129881|2372.8036810978|2365.0596456643|2326.4316613139|2326.4316613139
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP||-1018.2161681347|-1018.2161681347|-1018.2161681347|-1018.2161681347|-1018.2161681347|-1018.2161681347|-1018.2161681347|-1018.2161681347|-1018.2161681347|-1020.771627311|-1020.771627311|-1020.771627311|-1038.8740161041|-1057.5655842997|975.18960046642|975.18960046642|975.18960046642|975.18960046642|975.18960046642||975.18960046642|975.18960046642|975.18960046642|975.18960046642|975.18960046642|975.18960046642|975.18960046642|975.18960046642|975.18960046642|975.18960046642|975.18960046642|968.33291382119|961.89862889769|961.89862889769|960.47623262938|956.05090674128|956.05090674128|944.07879001526|920.32641571791|897.70706966479|897.70706966479|897.70706966479|897.70706966479|897.70706966479|884.80229894938|880.75819118477|880.75819118477|880.75819118477|870.41259685535|870.41259685535|868.83622822253|854.02354690198|849.5817572061|849.5817572061|849.5817572061|849.5817572061|849.5817572061|849.5817572061|849.5817572061|849.5817572061|849.5817572061|849.5817572061|849.5817572061|849.5817572061|849.5817572061|849.5817572061|849.5817572061|825.99824764883|825.99824764883|825.99824764883|825.99824764883|825.99824764883|825.99824764883|818.73141408138|-879.04612723956|-879.04612723956|-879.04612723956|-879.04612723956|-879.04612723956|-879.04612723956|-879.04612723956|-879.04612723956|-879.04612723956|-879.04612723956|-879.04612723956|-879.04612723956|-879.04612723956|-879.04612723956|-879.04612723956||-879.04612723956|-879.04612723956|-879.04612723956|-879.04612723956|-879.04612723956|-880.37905535841|-892.28157574631|-892.28157574631|-915.96282871009|-933.36982459758|-939.44778963677|-939.44778963677|-939.44778963677|-939.44778963677||-939.44778963677|-939.44778963677|-955.06420799485|-968.88691682592|-968.88691682592|-968.88691682592|-968.88691682592|-968.88691682592|-968.88691682592|-968.88691682592|-968.88691682592|-968.88691682592|-968.88691682592|-968.88691682592|-968.88691682592|-968.88691682592|-968.88691682592|-968.88691682592|-968.88691682592|||-968.88691682592|-968.88691682592|-968.88691682592|-968.88691682592|-977.12994976921|-977.12994976921|-977.12994976921|-977.12994976921|-977.12994976921|-977.12994976921|-977.12994976921|-977.12994976921|-977.12994976921|-977.12994976921|-977.12994976921|-977.12994976921|-977.12994976921|-977.12994976921|-977.12994976921|-988.30047816891|-988.30047816891|-988.30047816891|-1000.6060712565|925.01905378433|925.01905378433|915.4465480557|915.4465480557|915.4465480557|915.4465480557|915.4465480557|909.3386749184|909.3386749184|909.3386749184|909.3386749184|909.3386749184|909.3386749184|906.02990830724|906.02990830724|906.02990830724|906.02990830724|906.02990830724|906.02990830724|906.02990830724|906.02990830724|906.02990830724|906.02990830724|906.02990830724|906.02990830724|906.02990830724|906.02990830724|906.02990830724|906.02990830724|906.02990830724|906.02990830724|906.02990830724|906.02990830724|906.02990830724|906.02990830724|906.02990830724|906.02990830724|906.02990830724|889.67208643296|888.08690754947|888.08690754947|888.08690754947||888.08690754947|888.08690754947|888.08690754947|||888.08690754947|888.08690754947|888.08690754947|888.08690754947|888.08690754947|-947.01043029576|-947.01043029576|-947.01043029576|-947.01043029576|-947.01043029576|-947.01043029576|-947.01043029576|-947.01043029576|-947.01043029576|-947.01043029576|-947.01043029576|-947.01043029576|-947.01043029576|-947.01043029576|-947.01043029576|-947.01043029576|-947.01043029576|-947.01043029576|-947.01043029576|-955.64494425223|-961.02213993521|-967.09686216217|-991.67981226026|-996.76089131463|-996.76089131463|-999.2173417042|-999.2173417042|-999.2173417042|-999.2173417042|937.00072415347|937.00072415347|937.00072415347|937.00072415347|937.00072415347|937.00072415347|937.00072415347|933.33794823393|933.33794823393|921.17551634825|901.29501409571|871.27220397571|869.16638689507|869.16638689507|869.16638689507|869.16638689507|869.16638689507|869.16638689507|869.16638689507|869.16638689507
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP||-174.19829883018|-174.97588368962|-176.5717545214|-176.5717545214|-176.5717545214|-176.5717545214|-176.5717545214|-176.5717545214|-176.5717545214|-176.5717545214|-178.17972148157|-179.37292579038|-179.37292579038|-179.37292579038|-179.37292579038|-179.37292579038|-179.37292579038|-179.37292579038|-182.48199612405||168.91672326765|168.91672326765|168.91672326765|168.91672326765|168.91672326765|166.73416051908|166.73416051908|166.73416051908|166.73416051908|166.73416051908|166.73416051908|165.12128692251|165.02445944102|165.02445944102|165.02445944102|165.02445944102|165.02445944102|165.02445944102|165.02445944102|165.02445944102|165.02445944102|165.02445944102|165.02445944102|165.02445944102|165.02445944102|164.29192416207|164.29192416207|163.96117932972|163.96117932972|163.96117932972|163.96117932972|163.93199670112|163.93199670112|163.93199670112|163.93199670112|163.93199670112|163.93199670112|163.93199670112|163.93199670112|163.93199670112|163.93199670112|161.65222143901|159.02002064841|159.02002064841|159.02002064841|159.02002064841|159.02002064841|154.62224363902|154.04073917138|154.04073917138|154.04073917138|154.04073917138|154.04073917138|154.04073917138|154.04073917138|153.91748779866|149.88054623706|149.5522260503|-163.7336924311|-163.7336924311|-163.7336924311|-163.7336924311|-164.28188607389|-165.81619597228|-165.81619597228|-165.81619597228|-165.81619597228|-165.81619597228|-165.81619597228||-165.81619597228|-165.81619597228|-165.81619597228|-165.81619597228|-165.81619597228|-166.70133157076|-167.00147952306|-167.81830956393|-169.59812309404|-171.16700666579|-171.16700666579|-171.16700666579|-171.16700666579|-171.16700666579||-171.2188966344|-171.22655249417|-173.76838674347|164.15339500922|164.15339500922|164.15339500922|164.15339500922|164.15339500922|164.15339500922|164.15339500922|164.15339500922|164.15339500922|-174.68309408377|-174.68309408377|-174.68309408377|-174.68309408377|-174.68309408377|-174.68309408377|-174.68309408377|||-174.68309408377|-174.68309408377|-174.68309408377|-174.68309408377|-174.68309408377|-175.70343617543|-178.81493196603|-179.19003317234|-179.19003317234|-184.58892676429|-187.04325535117|-187.36208015293|-187.36208015293|-187.36208015293|-187.49120050901|-189.12356002059|-191.76057942728|-191.76057942728|-191.76057942728|-196.38748733764|-196.38748733764|-196.38748733764|-198.1083190945|183.22553498583|183.22553498583|183.22553498583|183.22553498583|183.22553498583|183.22553498583|183.22553498583|183.22553498583|183.22553498583|183.22553498583|183.22553498583|183.22553498583|183.22553498583|183.22553498583|183.22553498583|183.22553498583|183.22553498583|183.22553498583|183.22553498583|183.22553498583|183.22553498583|182.07675831112|182.07675831112|182.07675831112|182.07675831112|182.07675831112|182.07675831112|182.07675831112|182.07675831112|182.07675831112|182.07675831112|182.07675831112|181.37624764801|181.37624764801|181.37624764801|181.37624764801|181.37624764801|180.82360866733|172.38532596566|-189.51288724834|-189.51288724834|-190.69065037223||-190.69065037223|-190.69065037223|-190.69065037223|||-190.69065037223|-190.69065037223|-190.69065037223|-190.69065037223|-190.69065037223|-190.69065037223|-190.69065037223|-190.69065037223|-190.69065037223|-190.69065037223|-192.42293739818|-194.2254897279|-197.12617744739|-197.12617744739|-197.12617744739|-197.12617744739|-197.12617744739|-197.12617744739|-197.12617744739|-197.12617744739|-197.12617744739|-197.12617744739|-197.12617744739|-197.70685687921|-201.07031337202|183.27406912104|183.27406912104|183.27406912104|183.27406912104|183.27406912104|183.27406912104|183.18385965519|183.18385965519|183.18385965519|183.18385965519|183.18385965519|183.18385965519|183.18385965519|183.18385965519|183.18385965519|183.18385965519|183.18385965519|183.18385965519|183.18385965519|183.18385965519|182.97019427302|182.97019427302|182.97019427302|182.97019427302|182.97019427302|182.97019427302|182.97019427302|180.17615891165|180.17615891165
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP||-320.04005085726|-320.04005085726|-320.04005085726|-320.04005085726|-320.04005085726|-320.04005085726|-320.04005085726|-320.04005085726|-320.04005085726|-325.44449145815|-329.53832994591|-334.35370536524|-339.57077933106|-346.42308712837|-350.71080988388|-350.71080988388|-350.71080988388|-356.64534397634|-356.77260272274||337.1965123777|337.1965123777|337.1965123777|337.1965123777|337.1965123777|337.1965123777|337.1965123777|337.1965123777|337.1965123777|337.1965123777|337.1965123777|335.04057541207|333.10406719385|333.10406719385|333.10406719385|333.10406719385|333.10406719385|330.96181436451|330.96181436451|327.35758236682|327.00841467949|325.31533633452|325.31533633452|321.67819914677|321.67819914677|321.17800901969|321.17800901969|319.44223190501|319.08026309758|315.73244584379|315.73244584379|312.60671320444|312.60671320444|312.54761141904|312.54761141904|312.54761141904|312.54761141904|312.54761141904|312.54761141904|312.54761141904|312.54761141904|311.14178571842|307.37999600714|307.37999600714|305.17775672614|303.21973105205|302.57747894672|300.97498169373|300.68733321961|300.68733321961|300.68733321961|300.68733321961|300.68733321961|300.68733321961|300.68733321961|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603||295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603||295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.48646606603|295.36826786211|295.36826786211|295.36826786211|292.12029016471|286.22254327112|280.4587094496|280.4587094496|279.09593563295|279.09593563295|-306.21360171571|||-306.21360171571|-306.21360171571|-306.21360171571|-306.21360171571|-309.84844635079|-310.66494038976|-318.46104487751|-318.90116097501|-321.64017886113|-333.60019873459|-335.22244303843|-337.58137942147|-337.58137942147|-337.58137942147|-337.58137942147|-339.64597713497|-345.67452281889|-345.67452281889|-345.67452281889|-358.39616341852|-358.39616341852|-358.39616341852|-358.39616341852|-361.27855440496|-361.27855440496|-361.27855440496|-361.27855440496|-361.27855440496|-361.27855440496|-361.27855440496|-361.27855440496|-361.27855440496|-361.27855440496|-361.27855440496|-364.36506044995|-371.77751776399|-371.77751776399|-371.77751776399|-373.47501973777|346.62322160359|346.62322160359|346.62322160359|346.62322160359|346.62322160359|346.62322160359|342.97024622621|336.96694025134|330.74104472371|323.60116080412|322.77906756014|320.0878528446|318.07284340823|318.07284340823|318.07284340823|316.96982600914|309.66091778793|306.94249109621|306.94249109621|306.00341714158|306.00341714158|306.00341714158|300.78157460176|-323.29303720703|-323.29303720703|-323.29303720703||-323.29303720703|-323.29303720703|-323.29303720703|||-323.29303720703|-323.29303720703|-323.29303720703|-323.29303720703|-323.29303720703|-323.29303720703|-323.29303720703|-325.40893023003|-328.20238300004|-328.20238300004|-331.66712729665|-331.66712729665|-331.66712729665|-331.66712729665|-331.66712729665|-331.66712729665|-331.66712729665|-331.66712729665|-331.66712729665|-331.66712729665|-331.66712729665|-331.66712729665|-331.85236366295|-333.86373740328|-335.62637489253|-337.72374988059|-339.83194431176|-345.84104923529|323.3584624956|323.3584624956|323.3584624956|323.3584624956|323.3584624956|323.3584624956|323.3584624956|323.3584624956|323.3584624956|323.3584624956|323.3584624956|323.3584624956|323.3584624956|323.3584624956|323.3584624956|323.3584624956|323.3584624956|323.34273610623|319.07526234025|316.25029148917|309.91699054352|309.26887838169|305.63441775517|305.63441775517|304.62869915037|304.62869915037
03975|50660|/equities/greencoat-u|FTSE350||109.03522850365|109.03522850365|109.03522850365|109.03522850365|109.03522850365|109.03522850365|108.8780320098|-113.37035337138|-113.37035337138|-113.37035337138|-113.37035337138|-113.37035337138|-113.37035337138|-113.37035337138|-113.37035337138|-113.37035337138|-113.37035337138|-113.37035337138|-115.05039263487||-115.422656703|-115.62517216471|-115.78908298045|-115.84898405638|-115.89331129488|-116.47011630046|-116.47011630046|-116.47011630046|-117.12916449019|110.02842261714|110.02842261714|110.02842261714|110.02842261714|110.02842261714|110.02842261714|110.02842261714|110.02842261714|110.02842261714|108.66491283225|106.72212392806|104.41902438269|103.45022333448|103.45022333448|103.45022333448|103.45022333448|102.31691761353|101.80212932537|100.8310261473|100.8310261473|99.985834655558|99.985834655558|99.914308880071|99.914308880071|99.914308880071|99.914308880071|99.914308880071|99.914308880071|99.914308880071|99.914308880071|99.914308880071|99.914308880071|99.914308880071|99.914308880071|99.914308880071|99.914308880071|99.914308880071|99.914308880071|99.665896466817|99.270509065213|99.270509065213|99.270509065213|99.000565967099|98.661138350986|98.661138350986|98.661138350986|98.661138350986|98.382682171848|98.382682171848|98.382682171848|98.382682171848|98.382682171848|98.278643061305|98.278643061305|98.278643061305|-103.79368960518|-103.79368960518|-103.79368960518|-103.79368960518|-103.79368960518||-103.79368960518|-103.79368960518|-103.79368960518|-104.1152045689|-104.51412110439|-105.0573563588|-105.22995084825|-105.22995084825|-105.22995084825|-105.22995084825|-105.22995084825|-106.06105310721|-106.1558245653|-106.1558245653||-106.1558245653|-106.1558245653|-106.1558245653|-106.1558245653|-106.1558245653|-106.1558245653|-106.1558245653|-106.1558245653|-106.1558245653|-106.1558245653|-108.43536111978|98.78726160505|98.78726160505|98.78726160505|97.594177696204|95.382423901001|95.122136989611|94.996816334214|94.70164132628|||94.70164132628|94.70164132628|94.70164132628|94.70164132628|94.70164132628|94.70164132628|94.70164132628|94.70164132628|94.70164132628|94.70164132628|93.09626966619|-98.501330003988|-98.501330003988|-98.501330003988|-98.501330003988|-98.501330003988|-98.501330003988|-98.501330003988|-98.501330003988|-98.501330003988|-98.501330003988|-98.501330003988|-98.501330003988|-98.501330003988|-98.501330003988|-98.501330003988|-98.501330003988|-98.501330003988|-98.501330003988|-98.501330003988|-98.587586519731|-99.511130279982|-99.511130279982|-99.511130279982|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814||-100.12964913814|-100.12964913814|-100.12964913814|||-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-100.12964913814|-101.14683084984|-102.7048137508|-103.39423622932|-104.46026552878|-104.72224354109|-104.72224354109|-105.0024923148|-105.1912553376|-105.1912553376|-105.1912553376|-105.1912553376|-105.71786286689|-105.71786286689|-105.71786286689|-105.71786286689|-105.71786286689|-105.91922364609|-105.91922364609|-105.91922364609|-106.06772230363|-106.06772230363|-106.06772230363|-106.06772230363|-106.06772230363|-107.13913301071|-107.61570478634|-107.91745044077|-109.86383534895|-112.08203783551|-112.26489855278|-112.26489855278|-112.26489855278|-112.26489855278|-112.26489855278|-112.26489855278|-112.26489855278|-112.26489855278|-112.26489855278|-112.26489855278|-112.26489855278|-112.26489855278|-112.26489855278|-112.26489855278|-112.26489855278
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||-261.49176241548|-261.49176241548|-262.5021813788|-262.5021813788|-263.83602469816|-263.83602469816|-264.90785436264|-264.90785436264|-264.90785436264|-265.38499325429|-265.38499325429|-267.12778164187|-270.6197466987|253.51967750994|253.51967750994|253.51967750994|253.51967750994|253.51967750994|253.51967750994||253.51967750994|253.51967750994|253.51967750994|253.51967750994|253.51967750994|249.12187508971|247.3909658793|245.66775410742|245.57840577394|245.57840577394|245.57840577394|245.48518063478|245.48518063478|245.48518063478|245.26132368437|243.23856744081|243.23856744081|243.23856744081|242.02062065635|239.41181937891|236.75757505317|234.0417376825|230.29081676501|224.38980217|223.59977171178|216.87815114723|216.87815114723|216.87815114723|201.69184099121|201.69184099121|201.69184099121|196.37983095297|-213.12184300254|-213.12184300254|-213.12184300254|-213.12184300254|-213.12184300254|-213.12184300254|-213.12184300254|-213.12184300254|-213.12184300254|-213.12184300254|-213.12184300254|-213.12184300254|-213.12184300254|-213.12184300254|-213.12184300254|-213.12184300254|-213.12184300254|-213.12184300254|-215.29776846471|-215.29776846471|-215.29776846471|-215.29776846471|-215.29776846471|-215.29776846471|-215.29776846471|-215.29776846471|-215.29776846471|-215.29776846471|-217.2030792932|-218.04786605088|-219.00874921181|-220.10972151599|-226.05525053698|-235.51694063299|-242.07437932881|-248.49296215101|-248.49296215101||-248.49296215101|-248.49296215101|-248.49296215101|-248.49296215101|-248.49296215101|-248.49296215101|-248.49296215101|-248.49296215101|-249.1366232559|-254.5629152374|-257.58102015175|-258.71223681412|-262.41764335714|-262.41764335714||-262.41764335714|-262.41764335714|-262.41764335714|-262.41764335714|-262.41764335714|-262.41764335714|-262.41764335714|-262.41764335714|-262.41764335714|-262.41764335714|-262.41764335714|-262.41764335714|-262.41764335714|-262.41764335714|-262.41764335714|-262.41764335714|-262.41764335714|-262.41764335714|-262.41764335714|||-262.70182834605|-262.70182834605|-262.70182834605|-262.70182834605|-263.9821343485|-263.9821343485|-263.9821343485|-263.9821343485|-266.64681594278|-271.46868438087|-271.85409375652|-272.97483658745|-272.97483658745|-272.97483658745|-272.97483658745|-272.97483658745|-275.72204065272|-277.03029710212|-277.03029710212|-278.0336634468|-278.7298314158|-278.7298314158|-278.94981268423|-287.41645853803|-287.98699137671|-287.98699137671|-287.98699137671|-287.98699137671|-287.98699137671|-288.06887930745|-288.82653256383|-291.05725840426|-293.95250933807|-297.29630782477|-297.29630782477|-303.35700869419|279.92136836493|279.92136836493|279.92136836493|279.92136836493|279.92136836493|279.10707596103|274.11897329004|267.60441476671|265.25490529634|258.58321641524|258.58321641524|253.75912935027|248.9349625207|248.9349625207|248.9349625207|248.9349625207|248.9349625207|248.9349625207|248.9349625207|239.09440280077|231.93822533419|221.23691703799|-258.62564773556|-261.92981201921|240.49685866983|240.49685866983|240.49685866983|240.49685866983|240.49685866983||240.49685866983|240.49685866983|240.49685866983|||240.49685866983|240.49685866983|240.49685866983|240.49685866983|236.46873185537|234.40970206152|230.83427319358|230.83427319358|230.83427319358|230.83427319358|230.83427319358|230.83427319358|230.83427319358|230.83427319358|226.70474799286|224.47749776985|223.44721974428|-244.50741518979|-244.50741518979|-244.50741518979|-244.50741518979|-244.50741518979|-244.50741518979|-244.50741518979|-244.50741518979|-244.50741518979|-244.50741518979|-244.50741518979|-247.20163794441|-247.20163794441|-247.20163794441|-247.20163794441|-247.20163794441|-249.33515327156|226.24027230609|226.24027230609|226.24027230609|226.24027230609|226.24027230609|226.24027230609|226.24027230609|226.24027230609|226.24027230609|226.24027230609|225.51696922898|223.74107692109|222.7852801495|222.7852801495|221.25343720393|221.25343720393|221.25343720393|221.25343720393|215.3159718567|-241.50687930588
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP||1728.4625958485|1728.4625958485|1728.4625958485|1728.4625958485|-1842.1015152438|-1842.1015152438|-1842.1015152438|-1842.1015152438|-1853.0018706714|-1853.0018706714|-1854.5576340793|-1873.175148977|-1894.0834988634|-1923.203887626|-1941.3522245542|-1941.3522245542|-1941.3522245542|-1941.3522245542|-1941.3522245542||-1941.3522245542|-1941.3522245542|-1941.3522245542|-1941.3522245542|-1941.3522245542|-1941.3522245542|-1941.3522245542|-1952.3358050602|-1958.2620056224|-1972.2355618027|1800.0682838653|1800.0682838653|1800.0682838653|1800.0682838653|1800.0682838653|1800.0682838653|1800.0682838653|1800.0682838653|1800.0682838653|1800.0682838653|1800.0682838653|1800.0682838653|1689.7980931837|1529.1645479819|-1660.5789738613|-1660.5789738613|-1660.5789738613|-1660.5789738613|-1660.5789738613|-1660.5789738613|-1660.5789738613|-1660.5789738613|-1660.5789738613|-1660.5789738613|-1660.5789738613|-1660.5789738613|-1660.5789738613|-1661.4210820681|-1685.912313409|-1697.0719606904|-1697.0719606904|-1697.0719606904|-1697.0719606904|-1732.5415938748|-1732.5415938748|-1732.5415938748|-1732.5415938748|-1732.5415938748|-1732.5415938748|-1732.9351043054|-1754.8723381171|1616.4746675946|1616.4746675946|1616.4746675946|1616.4746675946|1616.4746675946|1616.4746675946|1616.4746675946|1616.4746675946|1616.4746675946|1616.4746675946|1616.4746675946|1616.4746675946|1616.4746675946|1616.4746675946|1616.4746675946|1616.4746675946|1616.4746675946|1595.9718528829||1587.9687254254|1566.7560210721|1566.7560210721|1566.7560210721|1566.7560210721|1536.0197791013|1536.0197791013|1497.7997545571|1460.2219495078|-1610.7691628853|-1610.7691628853|-1610.7691628853|-1610.7691628853|-1610.7691628853||-1628.1316825745|-1628.1316825745|1539.2339745206|1539.2339745206|1539.2339745206|1521.821406067|1521.821406067|1521.821406067|1521.821406067|1521.1212703252|1521.1212703252|1521.1212703252|1518.9958559168|1507.4398399076|-1623.3850480296|-1623.3850480296|-1623.3850480296|-1623.3850480296|-1623.3850480296|||-1623.3850480296|-1623.3850480296|-1623.3850480296|-1623.3850480296|-1633.7611644773|-1655.8409437991|-1655.8409437991|-1659.4899375546|-1662.4888195051|-1689.6542438946|-1714.7824932162|1561.7441136426|1561.7441136426|1561.7441136426|1561.7441136426|1561.7441136426|1561.7441136426|1561.7441136426|1561.7441136426|1561.7441136426|1561.7441136426|-1670.8481155423|-1670.8481155423|-1670.8481155423|-1689.1091882464|-1689.1091882464|-1689.1091882464|-1689.1091882464|-1689.1091882464|-1689.1091882464|-1689.1091882464|-1689.1091882464|-1689.1091882464|-1694.8990980515|-1704.6656645017|-1725.8507383352|-1739.9621212036|-1739.9621212036|-1739.9621212036|-1739.9621212036|-1739.9621212036|-1739.9621212036|-1739.9621212036|-1739.9621212036|-1740.4023568929|1619.8436060169|1619.8436060169|1619.8436060169|1619.8436060169|1619.8436060169|1619.8436060169|1619.8436060169|1619.8436060169|1619.8436060169|1619.8436060169|1619.8436060169|1619.8436060169|1619.8436060169|1619.8436060169|1619.8436060169|1619.8436060169|1619.8436060169|1619.8436060169|1607.4522656723|1607.4522656723||1607.4522656723|1607.4522656723|1607.4522656723|||1607.4522656723|1607.4522656723|1607.4522656723|1607.4522656723|1603.6136285248|1597.0151428053|1560.8501586726|1525.4598075433|1525.4598075433|1525.4598075433|1525.4598075433|1525.4598075433|1525.4598075433|1525.4598075433|1494.742534353|1494.742534353|1494.742534353|1473.7694826144|1433.5772029049|1409.4191143388|1376.5212381542|-1552.6836565997|-1552.6836565997|-1555.4262851108|-1593.1958723453|-1596.2731914948|-1603.6924349942|-1638.3672036966|-1638.3672036966|-1670.0191152184|-1672.2828582943|-1672.2828582943|-1672.8698425493|-1683.0487616968|-1683.0487616968|-1683.0487616968|-1683.0487616968|-1717.1097352187|1604.6937506594|1604.6937506594|1604.6937506594|1604.6937506594|1604.6937506594|1604.6937506594|1604.6937506594|1604.6937506594|1604.6937506594|1604.6937506594|1604.6937506594|1604.6937506594|1604.6937506594|1604.6937506594|1604.6937506594|1604.6937506594
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH||-3724.3342347726|-3724.3342347726|-3724.3342347726|-3724.3342347726|-3724.3342347726|-3724.3342347726|-3724.3342347726|-3724.3342347726|-3724.3342347726|-3815.5935941918|3436.3347139281|3436.3347139281|3436.3347139281|3436.3347139281|-3744.7748892983|-3744.7748892983|-3744.7748892983|-3744.7748892983|-3744.7748892983||-3744.7748892983|-3744.7748892983|-3744.7748892983|-3744.7748892983|-3744.7748892983|-3744.7748892983|-3744.7748892983|-3813.5276547758|3489.4734097962|3489.4734097962|3489.4734097962|3489.4734097962|3489.4734097962|3489.4734097962|3489.4734097962|3489.4734097962|3475.1523577731|3475.1523577731|-3774.1863066723|-3774.1863066723|-3774.1863066723|-3774.1863066723|-3774.1863066723|-3826.7625629692|-3893.5139588547|-3911.4059792245|-3911.4059792245|-3911.4059792245|-3919.4510880272|-3930.5071856038|-3930.5071856038|-3930.5071856038|-3930.5071856038|-3930.5071856038|-3946.5635395598|-4000.5150439554|-4039.5722710615|-4054.8580789572|-4208.1756432858|-4291.7946625981|-4291.7946625981|-4291.7946625981|-4291.7946625981|-4291.7946625981|-4291.7946625981|-4293.4385139979|-4311.2574246888|-4311.2574246888|-4343.286027432|-4422.8733638133|-4431.041189893|-4431.041189893|-4492.9346554366|-4588.8801857841|-4588.8801857841|-4588.8801857841|-4647.6446508713|4512.769630525|4512.769630525|4512.769630525|4512.769630525|4512.769630525|4508.1884783611|4468.3205315124|4413.467257236|4364.1858413733|4335.4174499091|4335.4174499091|4335.4174499091||4335.4174499091|4335.4174499091|4335.4174499091|4335.4174499091|4335.4174499091|4335.4174499091|4335.4174499091|4303.2541616439|4303.2541616439|4303.2541616439|4303.2541616439|4303.2541616439|4267.3379573821|4195.8755082023||4174.589177128|4174.589177128|4174.589177128|4174.589177128|4174.589177128|4164.9563472263|4164.9563472263|4164.9563472263|4156.0070524737|4126.0078360818|4124.9531512021|3976.2812791134|3916.7569767927|3891.4521964363|3853.724662707|3812.9718474522|3746.3576082802|3695.6751203114|-3996.6133637596|||-3996.6133637596|-3996.6133637596|-3996.6133637596|-3996.6133637596|-3996.6133637596|-3996.6133637596|-3996.6133637596|-3996.6133637596|-3996.6133637596|-3996.6133637596|-4054.237070844|-4087.4986942537|-4087.4986942537|-4087.4986942537|-4087.4986942537|-4087.4986942537|-4087.4986942537|-4087.4986942537|-4087.4986942537|-4226.6652158375|3915.3307493142|3915.3307493142|3915.3307493142|3915.3307493142|3915.3307493142|3879.9230547936|3848.0256164373|3787.0284627081|3697.6771144544|3697.6771144544|3689.974571616|3685.8606351289|3627.5118168099|3611.0131297888|3570.4590330987|3477.0655923319|-3731.9055138975|-3731.9055138975|-3731.9055138975|-3731.9055138975|-3748.5616821083|-3750.6415392432|3505.1298777293|3505.1298777293|3505.1298777293|3505.1298777293|3505.1298777293|3505.1298777293|3505.1298777293|3505.1298777293|3505.1298777293|3505.1298777293|3505.1298777293|3505.1298777293|3505.1298777293|3505.1298777293|3505.1298777293|3505.1298777293|3505.1298777293|3477.5887530326|3464.6541700362|3453.0659984745|3453.0659984745|3453.0659984745|3453.0659984745||3453.0659984745|3453.0659984745|3453.0659984745|||3453.0659984745|3453.0659984745|3453.0659984745|3453.0659984745|3453.0659984745|3453.0659984745|3453.0659984745|3453.0659984745|3453.0659984745|3453.0659984745|3453.0659984745|3453.0659984745|3453.0659984745|3450.5177760827|3432.5166038754|3432.5166038754|3432.5166038754|3432.5166038754|3432.5166038754|3432.5166038754|3432.5166038754|3432.5166038754|3432.5166038754|3432.5166038754|3432.5166038754|-3507.3148845828|-3509.9054273143|-3542.019046067|-3542.019046067|-3597.9782747554|-3597.9782747554|-3597.9782747554|-3597.9782747554|-3598.7536386171|-3603.2776772232|3431.4759997699|3431.4759997699|3431.4759997699|3431.4759997699|3431.4759997699|3431.4759997699|3431.4759997699|3429.6399997444|3419.2308954414|3419.2308954414|3419.2308954414|3419.2308954414|3419.2308954414|3419.2308954414|3419.2308954414|3419.2308954414|3419.2308954414|3419.2308954414|3419.2308954414
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-360.65303801077|-360.65303801077|-360.65303801077|-360.65303801077|-360.65303801077|-360.65303801077|-360.65303801077|-360.65303801077|-360.65303801077|-368.75892468047|-370.94326083475|-372.35917226268|-377.41019716741|355.49598588164|355.49598588164|355.49598588164|355.49598588164|355.49598588164|355.49598588164||355.49598588164|355.49598588164|355.49598588164|354.58195943301|354.58195943301|354.58195943301|354.58195943301|354.58195943301|354.58195943301|354.58195943301|354.58195943301|354.58195943301|354.58195943301|354.58195943301|354.58195943301|354.58195943301|354.58195943301|354.58195943301|354.58195943301|352.35773202518|347.53081942125|347.53081942125|347.53081942125|347.53081942125|347.53081942125|347.53081942125|347.53081942125|347.53081942125|347.53081942125|347.53081942125|347.53081942125|347.53081942125|347.53081942125|347.53081942125|347.53081942125|347.53081942125|347.53081942125|347.53081942125|347.53081942125|345.28949653245|345.28949653245|345.28949653245|345.28949653245|345.28949653245|345.28949653245|345.28949653245|345.28949653245|332.17722989826|325.21914060147|325.2115577757|325.2115577757|325.2115577757|325.2115577757|325.2115577757|323.65727488858|321.41550128813|321.41550128813|321.41550128813|321.41550128813|321.41550128813|321.41550128813|321.41550128813|321.41550128813|321.41550128813|321.41550128813|321.41550128813|317.54383270676|317.54383270676|313.44870029484||311.60137929377|311.60137929377|311.60137929377|311.60137929377|311.60137929377|311.60137929377|311.60137929377|311.60137929377|311.60137929377|311.60137929377|311.60137929377|311.60137929377|311.60137929377|311.60137929377||311.60137929377|311.60137929377|311.60137929377|311.60137929377|311.60137929377|309.48544268361|309.48544268361|309.48544268361|309.48544268361|309.48544268361|309.19191660399|309.19191660399|303.46879826116|296.40977245489|-323.03599066237|-323.03599066237|-323.03599066237|-323.03599066237|-323.03599066237|||-323.03599066237|-323.03599066237|-323.03599066237|-323.03599066237|-331.5844384774|-335.18271314926|-347.19187908511|-349.0826721728|-349.0826721728|-349.0826721728|-349.0826721728|-349.0826721728|-349.0826721728|-349.0826721728|-349.0826721728|-352.91407951383|-357.67610356876|-357.67610356876|-357.67610356876|-373.76234475847|342.34654826869|342.34654826869|342.34654826869|342.34654826869|342.34654826869|340.02950011083|337.45033648045|337.45033648045|337.45033648045|337.45033648045|335.22560243222|335.22560243222|335.22560243222|335.22560243222|335.22560243222|335.22560243222|335.22560243222|335.22560243222|335.22560243222|335.22560243222|335.22560243222|335.22560243222|335.22560243222|335.22560243222|335.22560243222|335.22560243222|328.40621916026|325.31806787165|325.31806787165|325.31806787165|325.31806787165|325.31806787165|325.31806787165|325.31806787165|325.31806787165|325.31806787165|325.31806787165|325.31806787165|325.31806787165|325.31806787165|320.87565097447|315.61738183361|311.85265156805|306.7584969951|306.70944992185||305.88826684025|305.1536298225|300.93737257297|||299.98588661816|299.98588661816|299.98588661816|299.98588661816|299.98588661816|299.98588661816|299.98588661816|299.98588661816|299.98588661816|299.98588661816|299.98588661816|299.98588661816|299.98588661816|299.98588661816|298.26651767909|298.26651767909|298.26651767909|298.13769686883|298.13769686883|294.09743926995|287.89713338208|-314.89130204212|-314.89130204212|-314.89130204212|-314.89130204212|-318.51888700192|293.89695134469|293.89695134469|293.89695134469|293.89695134469|293.89695134469|291.95216205725|291.62780640524|291.62780640524|291.62780640524|291.62780640524|291.62780640524|291.62780640524|291.62780640524|291.62780640524|291.62780640524|289.3753462147|288.00592870969|284.40658813338|282.96288655445|279.79556023084|279.79556023084|279.79556023084|279.79556023084|278.56173426799|276.57544505307|276.57544505307|276.57544505307|276.57544505307
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP||260.5721109366|260.5721109366|260.5721109366|260.5721109366|260.5721109366|260.5721109366|260.5721109366|260.5721109366|260.5721109366|260.5721109366|260.5721109366|260.5721109366|253.91346168249|248.67050212985|244.11167954477|238.12307476743|238.12307476743|238.12296414712|238.12296414712||238.12296414712|238.12296414712|238.12296414712|238.12296414712|238.12296414712|238.12296414712|237.59219154096|-260.91857115143|-260.91857115143|-260.91857115143|-260.91857115143|-260.91857115143|-260.91857115143|-260.91857115143|-260.91857115143|-260.91857115143|-260.91857115143|-260.91857115143|-261.01552680183|-261.01552680183|-261.01552680183|-261.01552680183|-261.01552680183|-261.01552680183|235.77712891219|235.77712891219|235.69680312075|225.01866979508|216.4429616918|213.85885005415|-234.51406605203|-234.51406605203|-234.51406605203|-234.51406605203|-234.51406605203|-234.51406605203|-234.51406605203|-234.51406605203|-234.51406605203|-234.51406605203|-236.41888686832|-236.41888686832|-236.41888686832|-238.49876013527|-244.30973636585|-245.37748010376|-249.44164506836|-258.5573798489|-265.05264698923|-265.32941998949|-265.32941998949|-265.32941998949|-272.73268243461|-277.36964545415|-280.73294380159|-289.89214926794|-290.05560199531|-290.05560199531|-290.05560199531|-290.05560199531|-290.05560199531|-290.05560199531|-290.05560199531|-290.05560199531|-290.05560199531|-290.05560199531|-295.30622070931|-298.98470188404|-302.92744145156|-307.73494810264|-307.88421668597|-307.88421668597|-307.88421668597|-307.88421668597|-307.88421668597|-307.88421668597|-307.88421668597|-307.88421668597|-307.88421668597|-307.88421668597|-307.88421668597|-307.88421668597|-307.88421668597|-307.88421668597||-307.88421668597|-307.88421668597|-307.88421668597|-307.88421668597|-307.88421668597|-307.88421668597|-307.88421668597|-307.88421668597|-307.88421668597|-307.88421668597|-307.88421668597|262.80328642429|262.80328642429|262.80328642429|262.80328642429|262.80328642429|262.80328642429|262.80328642429|262.80328642429|||262.80328642429|262.80328642429|262.80328642429|262.80328642429|262.80328642429|262.80328642429|262.80328642429|262.80328642429|262.80328642429|262.80328642429|262.80328642429|260.76691354522|260.76691354522|260.76691354522|260.76691354522|260.76691354522|260.76691354522|260.76691354522|260.76691354522|247.54101132032|244.83032127953|244.83032127953|244.83032127953|242.4337028567|223.83744727947|215.27462269173|215.27462269173|212.1974237285|212.1974237285|212.1974237285|212.1974237285|212.1974237285|212.1974237285|212.1974237285|212.1974237285|212.1974237285|212.1974237285|212.1974237285|212.1974237285|212.1974237285|212.1974237285|212.1974237285|212.1974237285|212.1974237285|212.1974237285|212.1974237285|200.27490847221|196.59847871537|196.59847871537|196.59847871537|196.59847871537|196.59847871537|191.83164216936|190.82404583759|188.62671268061|186.8407981404|186.31199725561|-204.42275590509|-204.42275590509|-204.42275590509|-204.42275590509|-209.55861038201|-214.74398990337|-214.74398990337|-214.74398990337||-214.74398990337|-215.56912235791|-215.56912235791|||-217.69902128174|-219.18967482396|-219.18967482396|-219.18967482396|-219.18967482396|-219.18967482396|-219.18967482396|-219.18967482396|-219.18967482396|-219.18967482396|-221.99963089435|-224.94394595492|-224.94394595492|-224.94394595492|-227.88942579569|-227.88942579569|-227.88942579569|-227.88942579569|-227.88942579569|-227.88942579569|-232.82158676057|-235.84620513815|-237.27355956919|-240.2150650012|218.6902790667|218.6902790667|218.6902790667|218.6902790667|217.0013465602|217.0013465602|217.0013465602|216.2681697959|215.28685973687|213.41292740247|213.41292740247|213.41292740247|213.41292740247|213.41292740247|206.736591089|205.27184615107|205.27184615107|205.27184615107|205.27184615107|203.91316493321|197.39239632608|-206.37890503656|-206.37890503656|-206.37890503656|-206.37890503656|-212.33992571578|-212.33992571578|-212.33992571578|-215.77769083166|-218.79724950685
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||-44.453658221316|-44.453658221316|-44.453658221316|-44.453658221316|-44.453658221316|-44.554061808135|-44.682294119228|-44.769215518489|-44.949128184335|-45.001808415537|-45.538118427202|-45.805995279113|-45.805995279113|-45.805995279113|-46.048210271973|-46.048210271973|-46.048210271973|-46.286899708795|-46.79999089192||-46.79999089192|-46.79999089192|-46.79999089192|-46.79999089192|-46.79999089192|-46.991544131285|-46.991544131285|-46.991544131285|-46.991544131285|-46.991544131285|-46.991544131285|-46.991544131285|-46.991544131285|-46.991544131285|-46.991544131285|-46.991544131285|-46.991544131285|-46.991544131285|-46.991544131285|-46.991544131285|-46.991544131285|-47.107271172212|-47.374745662131|-47.590630315736|-47.590630315736|-47.590630315736|-47.590630315736|-47.590630315736|-47.590630315736|-47.590630315736|45.493666314545|45.493666314545|44.389710990812|44.389710990812|-46.339861467265|-46.339861467265|-46.9192898834|45.034123199488|43.576802325806|-45.464665438774|45.622593109207|45.541770290883|45.451967159412|44.952188191041|-44.904157758891|-44.904157758891|-44.904157758891|-44.904157758891|-45.165729232562|-45.362631710386|-45.362631710386|-45.517138055341|-45.517138055341|44.72387705756|44.72387705756|44.72387705756|44.72387705756|44.72387705756|44.72387705756|44.72387705756|44.72387705756|44.72387705756|44.501574259611|44.501574259611|44.501574259611|44.501574259611|43.555956935701|43.555956935701|43.001062287023||-44.076596695924|-44.17900824859|-44.17900824859|-44.17900824859|-44.17900824859|-44.17900824859|-44.17900824859|-44.17900824859|42.886928102624|42.886928102624|42.886928102624|42.886928102624|42.886928102624|-43.773133709544||-43.773133709544|-43.773133709544|-43.773133709544|42.818739305476|42.709710424189|-43.261431251362|-43.796036334386|42.714771276209|42.714771276209|42.055273180505|42.055273180505|41.805859598077|41.648177712666|40.917419638354|40.27555374082|40.27555374082|40.27555374082|40.27555374082|39.272837574571|||39.126959097348|39.126959097348|-40.384002046866|-40.384002046866|-40.399404580208|39.447883545456|39.447883545456|39.447883545456|39.447883545456|39.447883545456|39.447883545456|39.447883545456|38.955589496897|38.955589496897|38.955589496897|38.955589496897|38.955589496897|37.695102280827|-39.760058827788|-39.760058827788|-39.891734489236|-40.230535817777|-40.230535817777|-41.085484873887|-41.085484873887|-41.085484873887|-41.085484873887|-41.085484873887|-42.117205500201|-42.46691912731|-42.46691912731|41.757505733775|41.757505733775|41.673364791424|41.673364791424|41.673364791424|41.508763635805|41.508763635805|41.508763635805|-42.040106622462|-42.040106622462|-43.075120122438|-43.484147983004|-43.484147983004|-43.484147983004|-43.996276384381|43.622497527948|43.622497527948|43.208332451572|42.684255821164|42.504728774953|42.121922471709|-42.363930200743|-42.363930200743|42.174239125698|42.174239125698|42.174239125698|42.174239125698|42.174239125698|-42.250847111312|-42.39538517061|-42.436540180479|-42.74615516269|42.026493500738|41.955036119061||41.955036119061|41.955036119061|41.955036119061|||41.955036119061|41.880596959412|41.645815877087|41.645815877087|41.645815877087|41.645815877087|41.645815877087|41.134240499212|41.004002895711|41.004002895711|40.906794037018|40.906794037018|40.906794037018|40.751990916104|40.641101865604|40.456777816166|40.162221988463|40.162221988463|40.162221988463|40.162221988463|39.938580071952|38.998421072989|38.298247204918|-39.058645390817|-39.058645390817|-39.058645390817|-39.084696974214|-39.084696974214|-39.084696974214|-39.40799905399|-39.533057360704|-39.533057360704|-39.533057360704|-39.603396897907|-39.723018652856|-39.723018652856|-40.089465466539|39.806208265759|39.806208265759|39.806208265759|39.806208265759|39.806208265759|39.806208265759|39.123566350382|38.708413994657|38.708413994657|-39.181279273255|-39.181279273255|-39.806463338826|39.363545788385|39.144440246259|39.144440246259|39.144440246259|39.144440246259
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03985|14044|/equities/herald-investment-trust|FTSE350||-2985.211716483|-2985.211716483|-2985.211716483|-2985.211716483|-2985.211716483|-2985.211716483|-2985.211716483|-2985.211716483|-2985.7907960923|-3000.0453289914|-3013.6614766571|-3026.0127518412|-3040.3942519623|-3040.3942519623|-3040.3942519623|-3040.3942519623|-3040.3942519623|-3049.3269466248|-3072.0738174601||-3072.0738174601|-3072.0738174601|-3072.0738174601|-3072.0738174601|-3072.0738174601|-3107.9862331726|-3107.9862331726|-3107.9862331726|-3107.9862331726|-3107.9862331726|-3107.9862331726|-3107.9862331726|-3107.9862331726|-3107.9862331726|-3107.9862331726|-3107.9862331726|-3107.9862331726|-3107.9862331726|-3107.9862331726|-3107.9862331726|-3107.9862331726|-3107.9862331726|-3107.9862331726|-3107.9862331726|-3107.9862331726|-3107.9862331726|-3107.9862331726|-3107.9862331726|-3107.9862331726|-3107.9862331726|-3107.9862331726|2920.0594678059|2920.0594678059|2920.0594678059|2920.0594678059|2896.7709479085|-3146.1311099734|-3146.1311099734|-3146.1311099734|-3146.1311099734|-3146.1311099734|-3146.1311099734|-3146.1311099734|-3146.1311099734|-3146.1311099734|-3146.1311099734|-3163.5260616955|-3163.5260616955|-3177.2511796617|-3217.309373603|-3217.309373603|-3217.309373603|-3217.309373603|-3217.309373603|-3217.309373603|-3217.309373603|-3217.309373603|-3218.6770817811|-3269.0856464234|3096.9484127063|3096.9484127063|3096.9484127063|3096.9484127063|3085.4982363403|3076.1091514892|3075.3990572102|3060.4433969003|3033.2704410003|2994.1893788892||2948.2055568188|2948.2055568188|2948.2055568188|2948.2055568188|2948.2055568188|2948.2055568188|2948.2055568188|2919.9506186876|2916.698294676|2916.698294676|2881.8869940845|2878.4855489828|2838.3172766475|2789.7969740528||2748.6633045031|2740.5910752982|2740.5910752982|2740.5910752982|2740.5910752982|2703.1567503313|2695.1741670348|2692.9712967053|2680.5236630059|2642.8040700065|2629.7823000072|2583.9247777858|2569.6386419843|2530.7096022047|2490.7884468941|2487.5427187713|2460.603020857|2458.72557873|-2554.9735882793|||-2554.9735882793|-2554.9735882793|-2554.9735882793|-2562.7484314214|-2578.3307759876|-2578.3307759876|-2578.3307759876|-2578.3307759876|-2578.3307759876|-2578.3307759876|-2578.3307759876|-2578.3307759876|-2578.3307759876|-2578.3307759876|-2578.3307759876|-2578.3307759876|-2578.3307759876|-2578.3307759876|-2578.3307759876|-2603.4964578381|-2603.4964578381|-2603.4964578381|-2603.4964578381|-2604.7867704751|-2604.7867704751|-2604.7867704751|-2604.7867704751|-2604.7867704751|-2604.7867704751|-2604.7867704751|-2604.7867704751|-2604.7867704751|-2604.7867704751|-2604.7867704751|-2604.7867704751|-2604.7867704751|-2604.7867704751|-2604.7867704751|-2604.7867704751|-2604.7867704751|-2604.7867704751|-2622.5408560834|-2638.1677235598|-2638.1677235598|-2660.1863595109|-2660.4208695382|2561.3926422307|2561.3926422307|2561.3926422307|2561.3926422307|2561.3926422307|2561.3926422307|2561.3926422307|2561.3926422307|2561.3926422307|2561.3926422307|2561.3926422307|2561.3926422307|2561.3926422307|2561.3926422307|2393.4918247008|2376.1020274453|-2447.1882103945|-2447.1882103945|-2447.1882103945||-2447.1882103945|-2447.1882103945|-2447.1882103945|||-2447.1882103945|-2447.1882103945|-2447.1882103945|-2447.1882103945|-2447.1882103945|-2447.1882103945|-2447.1882103945|-2447.1882103945|-2447.1882103945|-2447.1882103945|-2447.1882103945|-2447.1882103945|-2447.1882103945|-2447.1882103945|-2447.1882103945|-2447.1882103945|-2447.1882103945|-2447.1882103945|-2447.1882103945|-2447.1882103945|-2447.1882103945|-2447.1882103945|-2447.1882103945|-2447.1882103945|-2492.0517289362|-2492.0517289362|-2492.0517289362|-2500.6106727432|-2500.6106727432|-2500.6106727432|-2500.6106727432|-2500.6106727432|-2500.6106727432|-2500.6106727432|-2550.6785252703|2471.7389778812|2471.7389778812|2471.7389778812|2471.7389778812|2471.7389778812|2471.7389778812|2471.7389778812|2447.4877532013|2444.4308368903|-2514.00970032|-2514.00970032|-2514.00970032|-2514.00970032|-2514.00970032|-2514.00970032|-2514.00970032|-2514.00970032|-2520.4347272314|2450.5456785734
03986|28265|/equities/hg-capital-trust-plc|FTSE350||-420.2943535375|-420.2943535375|-433.35483726389|-440.11648584877|-441.9317249681|-441.9317249681|-441.9317249681|-441.9317249681|-441.9317249681|-441.9317249681|-448.15336415815|-448.15336415815|-451.11427231307|-451.11427231307|-451.11427231307|-451.11427231307|-451.11427231307|-452.17781160211|406.47116280786||406.47116280786|395.13462534206|394.18428067858|394.18428067858|394.18428067858|394.18428067858|394.18428067858|394.18428067858|394.18428067858|394.18428067858|384.92697853175|375.18145497747|375.18145497747|366.31272775275|363.23636416972|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|360.99925885241|357.70332203207|357.70332203207|357.70332203207|357.70332203207|357.70332203207|357.70332203207|357.70332203207|357.70332203207|357.70332203207|357.70332203207|346.89258003563|338.5473111507|327.91367905634|-368.66324314326|-368.66324314326|-368.66324314326|-368.66324314326||-368.66324314326|-369.95915904807|-380.14906560896|-388.24896178773|-388.31353307128|-388.31353307128|-390.51378376909|-390.51378376909|-390.51378376909|-390.51378376909|-390.51378376909|-390.51378376909|-390.51378376909|-390.51378376909||-390.51378376909|-390.51378376909|-390.51378376909|-399.45975974343|-402.45528860382|-406.17254289313|-409.40617847687|-409.40617847687|-409.40617847687|-409.40617847687|-409.40617847687|-409.40617847687|-409.40617847687|-409.40617847687|-409.40617847687|-415.06242052985|-419.96594037017|-419.96594037017|-419.96594037017|||-424.8458548547|-424.8458548547|-424.8458548547|-424.8458548547|-431.66206094966|-437.2356232774|-439.86496700914|-439.86496700914|-442.54440778794|-446.98692319498|-446.98692319498|-451.5080430063|-451.5080430063|-451.5080430063|-451.5080430063|-451.5080430063|-451.5080430063|-451.5080430063|-452.95338111812|-459.24060715358|-459.24060715358|-459.24060715358|-459.24060715358|-459.24060715358|-469.30792890348|-469.30792890348|-469.30792890348|-469.30792890348|422.50385855912|422.50385855912|422.50385855912|422.50385855912|422.50385855912|422.50385855912|412.53206506569|405.09118340632|403.46242600702|403.3471400078|380.27460000867|-435.3376543091|-435.3376543091|-435.3376543091|-468.73628256567|-482.62364729519|-491.10960810576|-505.95512011751|-514.13908294725|491.93061158844|491.93061158844|491.93061158844|491.93061158844|491.93061158844|491.93061158844|491.93061158844|491.93061158844|491.93061158844|491.93061158844|491.93061158844|491.93061158844|491.93061158844|491.93061158844|491.93061158844|491.93061158844|491.80193633532|491.80193633532||491.80193633532|490.66881815035|490.0764646115|||488.02032668086|488.02032668086|483.32526661055|483.32526661055|483.32526661055|483.32526661055|483.32526661055|480.13918512283|473.59909458093|468.36010508992|467.62189095895|467.62189095895|467.62189095895|467.62189095895|467.62189095895|467.62189095895|467.62189095895|467.62189095895|467.62189095895|464.44098995438|-488.00889194777|-488.00889194777|-488.00889194777|-488.00889194777|-488.00889194777|-488.00889194777|-491.78765771975|-495.41047365333|-495.41047365333|-495.41047365333|-495.41047365333|-495.41047365333|-495.41047365333|-495.41047365333|-495.41047365333|-495.41047365333|-499.40052628148|-501.69951076333|-501.69951076333|-501.69951076333|-501.69951076333|-501.69951076333|-501.69951076333|-501.69951076333|-501.69951076333|-501.69951076333|-501.69951076333|-501.69951076333|-501.69951076333|-501.69951076333|-501.69951076333|-501.69951076333|-501.69951076333|-501.69951076333
03987|14041|/equities/hicl-infrastructure|FTSE350||-138.55416971711|-138.55416971711|-138.55416971711|-138.55416971711|-138.55416971711|-138.55416971711|-138.55416971711|-138.55416971711|-138.55416971711|-139.44908339743|-139.49897392331|-139.8322000298|-140.08518512641|-140.08518512641|-140.08518512641|-140.08518512641|-140.08518512641|-140.08518512641|134.65854561273||134.65854561273|134.65854561273|134.65854561273|134.65854561273|134.49525184793|134.49525184793|134.49525184793|134.49525184793|134.49525184793|134.49525184793|134.49525184793|134.49525184793|134.49525184793|134.49525184793|134.49525184793|134.49525184793|134.49525184793|134.49525184793|132.8502752534|131.54475638507|130.91698567806|130.91698567806|130.58393367056|130.58393367056|130.05992341841|129.39620295675|129.39620295675|129.25580073177|129.25580073177|129.1656112729|129.1656112729|129.1656112729|129.1656112729|129.1656112729|129.1656112729|129.1656112729|129.1656112729|129.1656112729|129.1656112729|129.1656112729|129.1656112729|129.1656112729|129.1656112729|129.1656112729|129.1656112729|129.1656112729|129.1656112729|128.0396574647|128.0396574647|128.0396574647|127.37027945932|127.37027945932|127.37027945932|127.37027945932|127.37027945932|127.37027945932|126.57808065874|126.32009284212|125.96677406313|125.65898132327|125.65898132327|125.55584430122|125.55584430122|125.55584430122|125.55584430122|125.55584430122|123.87388332272|123.87388332272|121.58209851478||121.21965901891|121.21965901891|121.21965901891|121.21965901891|121.21965901891|121.21965901891|121.21965901891|121.21965901891|121.21965901891|121.21965901891|121.21965901891|121.21965901891|121.21965901891|121.21965901891||121.21965901891|120.70710308744|120.70710308744|120.70710308744|120.70710308744|120.70710308744|120.70710308744|120.70710308744|120.65172189026|120.65172189026|120.65172189026|120.27968590292|118.57743446068|117.29714660331|115.65238825132|115.62188645033|115.62188645033|115.62188645033|-122.5471774234|||-122.5471774234|-122.5471774234|-122.5471774234|-122.5471774234|-122.5471774234|-122.5471774234|-122.5471774234|-122.5471774234|-123.24130790914|-124.04506148388|-124.04506148388|-124.04506148388|-124.04506148388|-124.04506148388|-124.04506148388|-124.04506148388|-124.04506148388|-124.04506148388|-124.04506148388|-125.45006560275|118.33311076502|118.33311076502|118.33311076502|118.33311076502|118.33311076502|117.25434197522|117.25434197522|117.25434197522|116.5159332392|116.12881598179|115.7108873284|115.7108873284|115.17382903897|115.17382903897|115.17382903897|115.17382903897|115.17382903897|115.17382903897|115.17382903897|115.17382903897|115.17382903897|115.17382903897|115.17382903897|115.17382903897|115.17382903897|115.17382903897|115.17382903897|115.17382903897|115.17382903897|115.17382903897|115.17382903897|115.17382903897|115.17382903897|115.17382903897|115.17382903897|115.17382903897|113.33758604089|113.06986248394|113.06986248394|112.65378715656|112.65378715656|112.65378715656|112.65378715656|112.65378715656|112.65378715656||112.65378715656|112.65378715656|112.65378715656|||112.65378715656|112.65378715656|112.65378715656|112.65378715656|112.65378715656|112.65378715656|112.65378715656|112.65378715656|112.65248016594|112.65248016594|112.65248016594|112.65248016594|112.65248016594|112.65248016594|111.61386769875|110.18129684711|110.18129684711|110.18129684711|-116.78218420241|-116.78218420241|-116.78218420241|-116.78218420241|-116.78218420241|-116.78218420241|-116.78218420241|-116.78218420241|-116.78218420241|-118.96909330392|-122.1878767864|-122.33424625677|-122.33424625677|-122.33424625677|-122.33424625677|-122.33424625677|-123.36864972074|-123.36864972074|-123.36864972074|117.22973319025|117.22973319025|117.22973319025|117.22973319025|117.22973319025|117.22973319025|117.22973319025|117.22973319025|117.22973319025|117.22973319025|117.22973319025|117.22973319025|117.22973319025|117.22973319025|117.22973319025|117.22973319025|117.22973319025
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH||-1633.9795531958|-1633.9795531958|-1633.9795531958|-1633.9795531958|-1633.9795531958|-1633.9795531958|-1633.9795531958|-1633.9795531958|-1633.9795531958|-1633.9795531958|-1633.9795531958|-1644.9217257731|-1660.3574730813|1556.7141265349|1556.7141265349|1556.7141265349|1556.7141265349|1556.7141265349|1556.7141265349||1556.7141265349|1556.7141265349|1556.7141265349|1556.7141265349|1556.7141265349|1556.7141265349|1556.7141265349|1556.7141265349|1556.7141265349|1556.7141265349|1556.7141265349|1556.7141265349|1556.7141265349|1556.7141265349|1556.7141265349|1556.7141265349|1556.5712517054|-1639.7313020126|-1639.7313020126|-1639.7313020126|-1639.7313020126|-1639.7313020126|-1639.7313020126|-1639.7313020126|-1639.7313020126|-1639.7313020126|-1639.7313020126|-1639.7313020126|-1639.7313020126|-1639.7313020126|-1639.7313020126|-1639.7313020126|-1639.7313020126|-1684.0903355696|1537.8792324805|1537.8792324805|1537.8792324805|1537.8792324805|1495.6991472005|1467.6657191117|1464.7396879019|1464.5996532243|1449.2642705409|1449.2642705409|1449.2642705409|1444.460300601|1443.4003340011|1435.0003711123|1406.8465556176|1406.8465556176|1406.8465556176|1406.8465556176|1406.8465556176|1406.8465556176|1406.8465556176|1406.8465556176|1406.8465556176|1406.8465556176|1406.8465556176|1406.8465556176|1406.8465556176|1406.8465556176|1406.8465556176|1406.8465556176|1406.8465556176|1406.8465556176|1406.8465556176|1406.8465556176|1392.8295062418||1386.8697607924|1386.8697607924|1374.3947664103|1374.3947664103|1352.4941849003|1346.0915862967|1346.0915862967|1333.8918700227|1333.8918700227|1333.8918700227|1333.8918700227|1333.8918700227|1333.8918700227|1322.102077803||1299.1967531144|1287.7294600878|1287.7294600878|1287.7294600878|1287.7294600878|1287.7294600878|1287.7294600878|1287.7294600878|1287.7294600878|1287.7294600878|1268.6994000976|-1356.9876138439|-1356.9876138439|-1356.9876138439|-1356.9876138439|-1356.9876138439|-1356.9876138439|-1356.9876138439|-1356.9876138439|||-1356.9876138439|-1356.9876138439|-1356.9876138439|-1356.9876138439|-1356.9876138439|-1356.9876138439|-1356.9876138439|-1356.9876138439|-1356.9876138439|-1356.9876138439|-1356.9876138439|-1356.9876138439|-1356.9876138439|-1356.9876138439|-1356.9876138439|-1356.9876138439|-1359.0749161095|-1359.0749161095|-1359.0749161095|-1389.3610178995|-1411.5677976661|-1444.464219629|-1446.4046884767|-1464.0607649741|-1541.9564055267|-1639.9515616964|1524.387234845|1524.387234845|1524.387234845|1524.387234845|1524.387234845|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|1499.4313404833|-1583.6578544822|-1583.6578544822||-1583.6578544822|-1583.6578544822|-1583.6578544822|||-1583.6578544822|-1583.6578544822|-1583.6578544822|-1583.6578544822|-1583.6578544822|-1583.6578544822|-1583.6578544822|-1583.6578544822|-1606.064282758|-1616.7936475089|-1634.1040527877|-1658.6156142086|-1677.4617935651|-1678.7020487861|-1678.7020487861|-1678.7020487861|-1679.2693930591|-1679.2693930591|-1679.2693930591|-1679.2693930591|-1695.320911361|-1695.320911361|-1695.320911361|-1695.320911361|-1695.320911361|-1695.320911361|-1695.320911361|-1706.46767929|-1732.8529769889|-1735.0648308843|-1735.0648308843|-1735.0648308843|-1735.0648308843|-1735.0648308843|-1746.4609232047|1753.3087590234|1753.3087590234|1753.3087590234|1753.3087590234|1748.2626663312|1748.2626663312|1748.2626663312|1748.2626663312|1748.2626663312|1748.2626663312|1748.2626663312|1748.2626663312|1748.2626663312|1748.2626663312|1748.2626663312|1748.2626663312|1748.2626663312|1748.2626663312|1748.2626663312
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||2965.1345474238|2872.6494971375|2854.610552375|2810.40061375|2703.5006819445|-3044.9526123313|-3044.9526123313|-3044.9526123313|-3044.9526123313|-3044.9526123313|-3088.0029025904|-3112.7504970252|2854.6176475643|2854.6176475643|2854.6176475643|2854.6176475643|2854.6176475643|2854.6176475643|2854.6176475643||2854.6176475643|2854.6176475643|2854.6176475643|2854.6176475643|2854.6176475643|2854.6176475643|2854.6176475643|2854.6176475643|2854.6176475643|2854.6176475643|2854.6176475643|2854.6176475643|2854.6176475643|2854.6176475643|2854.6176475643|2845.6862750714|2826.7935367218|2826.7935367218|2826.7935367218|2826.7935367218|2826.7935367218|2826.7935367218|2826.7935367218|2826.7935367218|2826.7935367218|2826.7935367218|2826.7935367218|2787.8261519131|2776.7008107195|2776.7008107195|2776.7008107195|2776.7008107195|2717.7231230217|2699.692358913|2681.3248432367|2680.257724223|2680.257724223|2680.257724223|2680.257724223|2680.257724223|2680.257724223|2680.257724223|2680.257724223|2680.257724223|2680.257724223|2680.257724223|2680.257724223|2680.257724223|2680.257724223|2680.257724223|2680.257724223|2668.3419158033|2640.1878131733|2640.1878131733|2640.1878131733|2625.2086813036|2594.8232939693|2594.8232939693|2594.8232939693|2580.6369932992|2580.1384460138|2580.1384460138|2580.1384460138|2580.1384460138|2580.1384460138|2580.1384460138|2580.1384460138|2577.0982733487|2555.1091926097||2492.6213251219|2442.3570279132|2409.6312313989|2409.6312313989|2409.6312313989|2409.6312313989|2409.6312313989|2409.6312313989|2409.6312313989|2409.6312313989|2409.6312313989|2409.6312313989|2374.5902571099|2359.1978835527||2359.1978835527|2359.1978835527|2331.8865372808|2284.2266376751|2284.2266376751|2284.2266376751|2284.2266376751|2284.2266376751|2249.1407085279|2206.2674539199|2188.3527265777|2169.0030295307|2157.9049747293|2157.9049747293|2111.8388608103|2090.0987342337|-2310.3438823562|-2310.3438823562|-2310.3438823562|||-2310.3438823562|-2310.3438823562|-2310.3438823562|-2310.3438823562|-2310.3438823562|-2310.3438823562|-2310.3438823562|-2310.3438823562|-2310.3438823562|-2310.3438823562|-2312.8820915069|-2364.9161623542|-2364.9161623542|-2377.4068470602|-2430.7689750212|-2430.7689750212|-2430.7689750212|-2430.7689750212|-2430.7689750212|2245.3830213335|2245.3830213335|2245.3830213335|2245.3830213335|2245.3830213335|2245.3830213335|2245.3830213335|2245.3830213335|2245.3830213335|2245.3830213335|2225.981134815|2189.1503625183|2189.1503625183|2189.1503625183|2189.1503625183|2189.1503625183|2189.1503625183|2189.1503625183|2189.1503625183|2189.1503625183|2189.1503625183|2189.1503625183|2189.1503625183|2189.1503625183|2189.1503625183|2189.1503625183|2189.1503625183|2189.1503625183|2189.1503625183|2189.1503625183|2189.1503625183|2189.1503625183|2189.1503625183|2189.1503625183|2189.1503625183|2189.1503625183|2172.6670694648|2137.4078549609|2134.2756848682|2134.2756848682|2134.2756848682|2134.2756848682|2134.2756848682|2134.2756848682|2134.2756848682|2134.2756848682||2134.2756848682|2134.2756848682|2134.2756848682|||2134.2756848682|2134.2756848682|2134.2756848682|2134.2756848682|2134.2756848682|2134.2756848682|2134.2756848682|2134.2756848682|2134.2756848682|2134.2756848682|2134.2756848682|2134.2756848682|2134.2756848682|2134.2756848682|2134.2756848682|2099.4729831869|2087.4699813188|2071.9110903542|2064.0678781714|2054.4356520634|2054.4356520634|2032.9286235768|2032.9286235768|2032.9286235768|2032.9286235768|2032.9286235768|2032.9286235768|2032.9286235768|2032.9286235768|2032.9286235768|2032.9286235768|2032.9286235768|2032.9286235768|2032.9286235768|2032.9286235768|2032.9286235768|2032.9286235768|2032.9286235768|2032.9286235768|2032.9286235768|2032.9286235768|2029.0776917799|2029.0776917799|2029.0776917799|2029.0776917799|2009.7727213816|2009.7727213816|2009.7727213816|2009.7727213816|2009.7727213816|2009.7727213816|2009.7727213816|2009.7727213816|2009.7727213816
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1851.4583692501|1851.4583692501|1851.4583692501|1851.4583692501|1851.4583692501|1839.1831719137|1839.1831719137|1808.5993260936|1808.5993260936|1808.5993260936|1808.5993260936|1808.5993260936|1808.5993260936|1808.5993260936|1808.5993260936|1808.5993260936|1793.4436956595|-1875.1824896591|-1875.1824896591||-1875.1824896591|-1875.1824896591|-1875.1824896591|-1875.1824896591|-1875.1824896591|-1875.1824896591|-1875.1824896591|-1879.9518261329|-1879.9518261329|-1879.9518261329|-1879.9518261329|-1879.9518261329|-1879.9518261329|-1879.9518261329|-1879.9518261329|-1879.9518261329|-1879.9518261329|-1879.9518261329|-1879.9518261329|-1897.3698817916|1793.9065269124|1793.9065269124|1793.9065269124|1793.9065269124|1793.9065269124|1793.9065269124|1793.9065269124|1793.9065269124|1793.9065269124|1793.9065269124|1793.9065269124|1793.9065269124|1793.9065269124|1793.9065269124|1793.9065269124|1793.9065269124|1793.9065269124|1790.96484804|1790.96484804|1777.3498311555|1766.5882962285|1766.5882962285|1766.5882962285|1766.5882962285|1757.2880200352|1757.2880200352|1732.3200222613|1702.1694406876|1702.1694406876|1702.1694406876|1698.0781281922|1698.0781281922|1698.0781281922|1698.0781281922|1698.0781281922|1698.0781281922|1698.0781281922|1698.0781281922|1698.0781281922|1698.0781281922|1698.0781281922|1698.0781281922|1698.0781281922|1698.0781281922|1698.0781281922|1698.0781281922|1698.0781281922|1698.0781281922|1698.0781281922||1698.0781281922|1698.0781281922|1698.0781281922|1698.0781281922|1670.3090313247|1595.5100348052|1550.6222608947|1536.9166816114|1536.9166816114|1536.9166816114|1532.0740906793|1509.082322977|-1612.4971321271|-1612.4971321271||1530.8836071803|1530.8836071803|1530.8836071803|1530.8836071803|1530.8836071803|1530.8836071803|1530.8836071803|1530.8836071803|1530.8836071803|1515.6484524226|1512.7205026918|1508.356114102|1504.5067934466|1503.4400458802|1503.4400458802|1503.4400458802|1501.3778287558|1494.3086986175|1467.0652206861|||1459.4384739396|1459.4384739396|1459.4384739396|1459.4384739396|1459.4384739396|1459.4384739396|1459.4384739396|1459.4384739396|1459.4384739396|1459.4384739396|1459.4384739396|1459.4384739396|1447.293871723|1447.293871723|1447.293871723|1447.293871723|1447.293871723|1447.293871723|1447.293871723|1447.293871723|1447.293871723|1447.293871723|1447.293871723|1447.293871723|1447.293871723|1437.3265241366|1433.8628045963|-1537.5968532293|-1537.5968532293|-1537.5968532293|-1537.5968532293|-1540.8434200676|-1540.8434200676|-1540.8434200676|-1543.7186832203|-1543.7186832203|-1543.7186832203|1439.1378624008|1439.1378624008|1439.1378624008|1439.1378624008|1439.1378624008|1439.1378624008|1439.1378624008|1439.1378624008|1439.1378624008|1439.1378624008|1439.1378624008|1423.5976248898|1416.8862498776|1415.4847220862|1399.2589161558|1399.2589161558|1373.3609004834|1373.3609004834|1373.3609004834|1373.3609004834|1373.3609004834|1373.3609004834|1373.3609004834|1373.3609004834|1373.3609004834|1373.3609004834|1373.3609004834|1373.3609004834||1373.3609004834|1373.3609004834|1373.3609004834|||1373.3609004834|1371.5676672038|1366.1329224738|1366.1329224738|1353.8699138598|1344.133237622|1334.92581958|1306.0842439777|-1367.1478134736|-1367.1478134736|-1367.1478134736|-1375.2750783625|-1375.2750783625|-1378.1389759583|-1379.5433066203|-1380.7703406893|-1382.98708547|-1382.98708547|-1382.98708547|-1382.98708547|-1382.98708547|-1382.98708547|-1395.2634283|-1397.5149203333|-1401.405467037|-1410.5616300411|-1411.0684778235|-1411.1910158884|-1411.1910158884|-1411.1910158884|-1411.1910158884|-1411.1910158884|-1411.1910158884|-1411.1910158884|-1411.1910158884|-1411.1910158884|-1411.1910158884|-1411.1910158884|-1411.1910158884|-1411.1910158884|-1411.1910158884|-1411.1910158884|-1411.1910158884|-1411.1910158884|-1411.1910158884|-1411.1910158884|-1411.1910158884|-1411.1910158884|-1412.7677954315|1346.0951998653|1346.0951998653|1346.0951998653|1346.0951998653|1346.0951998653
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP||-646.43223863222|-649.17470959136|-666.80523287929|-669.17248097698|-676.21130497889|-676.21130497889|-676.21130497889|-676.21130497889|-676.21130497889|-684.34589442099|587.33250248174|587.33250248174|587.33250248174|587.33250248174|587.33250248174|587.33250248174|587.33250248174|587.33250248174|587.33250248174||587.33250248174|577.48055831304|569.25617590338|557.42737765849|557.42737765849|546.0859751761|499.70663908456|471.91566201057|471.91566201057|471.91566201057|471.91566201057|471.91566201057|471.91566201057|454.01740223396|443.87489442283|437.56655003686|-498.05300877438|-498.05300877438|-498.05300877438|-498.05300877438|-498.05300877438|-498.05300877438|-498.05300877438|-498.05300877438|-498.05300877438|-498.05300877438|-498.05300877438|-498.05300877438|-498.05300877438|-498.05300877438|-498.79222247717|-515.76913099948|-524.70921899578|-524.70921899578|-524.70921899578|-538.36076724407|-538.36076724407|-541.92306929029|-558.20899999888|-558.20899999888|-558.20899999888|-558.20899999888|-558.20899999888|-566.90305416691|-566.90305416691|-566.90305416691|-566.90305416691|-596.0478237217|-610.23647351456|524.83836531846|524.83836531846|524.83836531846|524.83836531846|508.90373924273|498.86526582526|-587.86942185533|-587.86942185533|-590.91046703272|-618.07773858448|-618.07773858448|-652.75304287164|-668.22560319071|-677.60808936767|-677.60808936767|-677.60808936767|-677.60808936767|-677.60808936767|-683.14312670462|-683.14312670462||-683.14312670462|-692.4090296718|-698.22948032945|-698.22948032945|580.93780274424|580.93780274424|580.93780274424|580.93780274424|578.73426098099|578.73426098099|578.73426098099|578.73426098099|578.73426098099|578.73426098099||578.73426098099|578.73426098099|578.73426098099|578.73426098099|578.73426098099|578.73426098099|578.73426098099|578.73426098099|578.73426098099|578.73426098099|575.74178461041|575.74178461041|575.74178461041|572.15753845602|-669.12396936022|-669.12396936022|-669.12396936022|-669.12396936022|-669.12396936022|||-669.12396936022|-669.12396936022|-669.12396936022|-669.12396936022|-669.12396936022|-669.12396936022|-669.12396936022|-669.12396936022|-669.12396936022|-669.12396936022|-682.94329928914|-730.82588809904|-751.32208407289|-751.32208407289|-767.91342674765|-776.47763564648|-776.47763564648|-776.47763564648|-776.47763564648|-803.66959516275|-843.82732795862|715.21212016672|715.21212016672|715.21212016672|715.21212016672|694.73101255151|694.73101255151|667.22890283501|655.03211426112|-763.27634161968|-763.27634161968|-763.27634161968|-763.27634161968|-763.27634161968|-763.27634161968|-763.27634161968|-763.27634161968|-763.27634161968|-763.27634161968|-763.27634161968|-763.27634161968|654.76475618608|654.76475618608|654.76475618608|654.76475618608|654.76475618608|654.76475618608|654.76475618608|654.76475618608|598.54417354009|548.0205846174|548.0205846174|529.60620513044|522.34022792271|515.82247546968|510.27497274409|509.02774749344|490.39194165937|485.04660184375|456.55227583994|456.55227583994|456.55227583994|456.55227583994|452.12804504233|452.12804504233||452.12804504233|452.12804504233|450.2142631605|||450.2142631605|443.76029545231|435.85588451407|413.58430222429|413.2059295815|413.2059295815|413.2059295815|413.2059295815|408.82881674963|388.56027964847|388.56027964847|383.08920266116|381.21023196076|376.2780280521|369.18273353901|369.18273353901|365.65401270761|365.65401270761|345.08223430728|332.96289764557|332.96289764557|332.96289764557|332.96289764557|332.96289764557|332.96289764557|332.96289764557|332.96289764557|332.96289764557|332.96289764557|332.96289764557|-375.49212505344|-375.49212505344|-375.49212505344|-375.49212505344|-375.49212505344|-375.49212505344|-375.64679645966|-391.70755433451|-392.06484854338|-392.06484854338|-392.06484854338|-392.06484854338|-405.77205258076|-417.53561974305|-434.350699115|-449.61187942845|-463.14653405462|376.41078778798|376.41078778798|376.41078778798|365.46755622818|341.43386487903|341.43386487903|341.43386487903
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-782.5470249304|-782.5470249304|-782.5470249304|-782.5470249304|-782.5470249304|-782.5470249304|-782.5470249304|-782.5470249304|-782.5470249304|-782.5470249304|-782.5470249304|-782.5470249304|-791.52447214489|-810.88830238322|-816.01478042579|-817.75281534049|-817.75281534049|-828.2531281561|780.00116222013||780.00116222013|780.00116222013|780.00116222013|780.00116222013|780.00116222013|780.00116222013|780.00116222013|780.00116222013|780.00116222013|780.00116222013|780.00116222013|780.00116222013|780.00116222013|780.00116222013|780.00116222013|778.91795802237|778.18662002486|766.20735558317|-828.91999215069|-828.91999215069|-828.91999215069|-828.91999215069|-828.91999215069|-828.91999215069|-828.91999215069|-828.91999215069|-829.34566824511|-829.34566824511|-829.34566824511|-833.08314295324|-833.08314295324|-833.08314295324|-833.08314295324|-833.08314295324|-833.08314295324|-833.08314295324|-833.08314295324|-848.14793661471|799.42257791318|799.42257791318|799.42257791318|799.42257791318|799.42257791318|799.42257791318|799.42257791318|799.42257791318|795.2750865702|761.86330067093|761.86330067093|761.86330067093|761.86330067093|758.93144518992|757.36617995874|757.36617995874|757.36617995874|743.54575550971|-782.66491888288|-782.66491888288|-782.66491888288|-782.66491888288|-782.66491888288|-782.66491888288|-782.66491888288|-782.66491888288|-782.66491888288|-782.66491888288|-782.66491888288|-782.66491888288|-782.66491888288||-782.66491888288|-782.66491888288|-782.66491888288|-782.66491888288|-782.66491888288|-782.66491888288|-793.18817146035|-793.18817146035|-807.34796828927|-825.48705446201|-825.48705446201|-825.48705446201|-825.48705446201|-825.48705446201||-835.23710427409|-835.23710427409|-846.26344919343|792.80407172957|792.80407172957|792.80407172957|792.80407172957|792.80407172957|792.80407172957|792.80407172957|792.80407172957|-842.43384462066|-842.43384462066|-842.43384462066|-842.43384462066|-842.43384462066|-842.43384462066|-842.43384462066|-842.43384462066|||-842.43384462066|-842.43384462066|-842.43384462066|-842.43384462066|-852.03760513407|-861.42745031087|-861.42745031087|-861.42745031087|-861.42745031087|-861.42745031087|-869.47494478986|-893.02771643317|-896.05857381464|-901.3984153496|-907.24823927733|-913.67103227759|-913.67103227759|-913.67103227759|-913.67103227759|-944.0511469751|-961.50127441678|-975.02919379643|904.09232675387|904.09232675387|904.09232675387|867.43591861542|820.96423997063|820.96423997063|820.96423997063|820.96423997063|820.96423997063|820.96423997063|820.96423997063|820.96423997063|820.96423997063|820.96423997063|812.75666031107|812.75666031107|812.75666031107|812.75666031107|812.75666031107|812.75666031107|812.75666031107|812.75666031107|812.75666031107|812.75666031107|812.75666031107|812.75666031107|812.75666031107|812.75666031107|812.75666031107|812.75666031107|812.75666031107|812.75666031107|812.75666031107|805.88052895371|805.88052895371|805.88052895371|805.88052895371|805.88052895371|805.88052895371|805.88052895371|805.88052895371|805.88052895371|805.88052895371||803.81169883746|803.09633204162|801.55148004624|||798.08497782916|796.20847438842|796.20847438842|796.20847438842|795.57528866608|795.57528866608|795.57528866608|795.57528866608|795.57528866608|795.57528866608|795.57528866608|795.57528866608|795.57528866608|795.57528866608|795.57528866608|795.57528866608|795.57528866608|795.57528866608|795.57528866608|785.05587629565|-835.60684164868|-835.60684164868|-835.60684164868|-835.60684164868|-835.60684164868|-835.60684164868|-835.60684164868|-850.0909351652|-858.406594628|-869.22571959762|-869.22571959762|-869.22571959762|-869.22571959762|-873.6396884418|-894.15520937977|834.5848161878|834.5848161878|834.5848161878|834.5848161878|834.5848161878|834.5848161878|834.5848161878|834.5848161878|832.37201798645|817.1355755405|791.98397282277|-839.4179347867|-839.4179347867|-847.242149763|-855.29683307|-856.82016428395|-856.82016428395|-859.96071110506|-859.96071110506
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP||-432.26548444525|-432.26548444525|-432.26548444525|-432.26548444525|-441.96164938361|-443.8462770929|-448.23769148546|-448.23769148546|-448.23769148546|-449.01410165052|-455.01740944508|-455.01740944508|-461.13045493898|-463.47828326553|-465.04826594814|-465.04826594814|-465.04826594814|-465.04826594814|-465.04826594814||-465.04826594814|-465.04826594814|-465.04826594814|-467.83140660904|-478.81267401005|-481.15297112227|-492.51370863532|-492.51370863532|-492.51370863532|-492.51370863532|-492.51370863532|-492.51370863532|-492.51370863532|-492.51370863532|-492.51370863532|-492.51370863532|-492.51370863532|-492.51370863532|-492.51370863532|-492.51370863532|-492.51370863532|-492.51370863532|-493.4540434284|-493.4540434284|-493.4540434284|-493.4540434284|-493.4540434284|-493.4540434284|-493.4540434284|-493.4540434284|-493.4540434284|-493.4540434284|-493.4540434284|-493.4540434284|-493.4540434284|-493.4540434284|-493.4540434284|-495.61560380933|-496.88963433251|-496.88963433251|-504.39157038944|-504.39157038944|-504.39157038944|-504.39157038944|-519.82348475917|-519.82348475917|-519.82348475917|-520.11022793244|-520.11022793244|-520.11022793244|-520.11022793244|-520.11022793244|-520.11022793244|-520.11022793244|-520.11022793244|-520.11022793244|-520.11022793244|-520.11022793244|-520.11022793244|-520.11022793244|-520.11022793244|-520.11022793244|-520.11022793244|-520.11022793244|-520.42803103605|-534.39225670672|-538.38605635968|-538.38605635968|-538.38605635968||-538.38605635968|-538.38605635968|-538.38605635968|-538.38605635968|-538.38605635968|-538.38605635968|-538.38605635968|-538.38605635968|-538.38605635968|-538.38605635968|-538.38605635968|-538.38605635968|-538.38605635968|-538.38605635968||-538.38605635968|-538.38605635968|-538.38605635968|-538.38605635968|-538.38605635968|-538.38605635968|-538.38605635968|-538.38605635968|-538.38605635968|-538.38605635968|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|||468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|468.25909998294|462.34344442549|453.32604936165|447.77894373517|438.22660415019|424.38161006196|424.38161006196|416.81062970612|416.81062970612|412.1365798841|412.1365798841|409.81842209344|407.67708105716|407.67708105716|407.67708105716|407.67708105716|407.67708105716|403.1260259965|403.1260259965|397.08447332944|395.92719258827|390.69688065363|387.63542294848|372.57979828324|372.57979828324|372.57979828324|366.56088698138|360.53987442375|356.56833770162|356.56833770162|356.56833770162|356.56833770162|356.56833770162|356.56833770162|356.56833770162|356.56833770162||356.56833770162|356.56833770162|356.56833770162|||356.56833770162|356.56833770162|356.56833770162|356.56833770162|356.56833770162|356.56833770162|356.56833770162|356.56833770162|356.56833770162|356.56833770162|356.56833770162|356.56833770162|356.56833770162|356.56833770162|349.40926411291|336.57272169124|336.57272169124|336.57272169124|333.24746854582|333.09255376027|333.09255376027|331.39560091491|331.39560091491|331.39560091491|331.39560091491|328.24511212767|324.72907606847|324.72907606847|324.72907606847|324.72907606847|324.72907606847|322.3378622983|318.99946817326|318.99946817326|318.99946817326|309.76786194229|309.76786194229|308.18651326921|303.42531756543|303.42531756543|303.42531756543|303.42531756543|303.42531756543|302.02813062826|297.41311873269|-348.03935279948|-348.03935279948|-348.03935279948|-352.42986807479|-352.42986807479|-352.42986807479|-352.42986807479|-352.42986807479|-358.44985341643
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350||406.08910783335|405.19204561139|405.19204561139|405.19204561139|-437.17459969349|-437.17459969349|-437.17459969349|-437.17459969349|-437.17459969349|-437.17459969349|-442.95511314414|-443.93900205848|-445.16557038887|-450.71729907575|-451.61961477643|-451.61961477643|-451.61961477643|-451.61961477643|-451.61961477643||-451.61961477643|-451.61961477643|-451.61961477643|-451.61961477643|-451.61961477643|-451.61961477643|-453.01068410217|-457.59519269002|-460.70022834156|-462.35702638224|-462.35702638224|-462.35702638224|-462.35702638224|-462.35702638224|-462.35702638224|-462.35702638224|-462.35702638224|-462.35702638224|-462.35702638224|-462.35702638224|-462.35702638224|-462.35702638224|-462.35702638224|-462.35702638224|-462.35702638224|-462.35702638224|-462.35702638224|-470.14818753818|-470.14818753818|-472.61464807302|-479.36071058677|-484.61747282265|452.34069029648|452.34069029648|452.34069029648|452.34069029648|452.34069029648|452.34069029648|452.34069029648|452.34069029648|451.05420392858|451.05420392858|451.05420392858|451.05420392858|451.05420392858|451.05420392858|451.05420392858|438.71022726548|430.81137346175|427.43485295934|423.5424076324|423.5424076324|418.77490109926|416.52024329746|416.52024329746|393.96138957964|393.47313366404|393.47313366404|393.47313366404|393.47313366404|393.47313366404|393.47313366404|393.47313366404|393.47313366404|393.47313366404|393.47313366404|383.85347642359|381.18721230225|369.05799095053||364.01075429177|364.01075429177|364.01075429177|364.01075429177|364.01075429177|364.01075429177|364.01075429177|364.01075429177|364.01075429177|362.72861723609|361.65864874887|361.65864874887|361.65864874887|361.65864874887||361.65864874887|361.65864874887|361.65864874887|361.65864874887|361.65864874887|361.65864874887|361.65864874887|361.65864874887|361.65864874887|361.65864874887|361.65864874887|361.65864874887|361.65864874887|355.92879873674|-392.08280266862|-392.08280266862|-392.08280266862|-392.08280266862|-392.08280266862|||-392.08280266862|-392.08280266862|-392.08280266862|-393.32532341327|-394.89478227141|-394.89478227141|-394.89478227141|-394.89478227141|-394.89478227141|-394.89478227141|-394.89478227141|-402.43049857976|-402.43049857976|-402.43049857976|-408.11720877623|-415.51241447634|-415.51241447634|-415.51241447634|-415.51241447634|-432.35269156768|-441.99999825391|-441.99999825391|-441.99999825391|-444.783338514|415.09279165662|415.09279165662|408.39413878604|408.39413878604|408.39413878604|408.39413878604|408.39413878604|408.39413878604|408.39413878604|408.39413878604|408.39413878604|408.39413878604|408.39413878604|408.39413878604|408.39413878604|400.34627689905|-435.29828236083|-435.29828236083|-435.29828236083|-435.29828236083|-435.29828236083|-435.29828236083|-435.29828236083|-435.29828236083|-435.29828236083|-435.29828236083|-435.29828236083|-435.29828236083|-435.29828236083|-437.98378362877|-437.98378362877|-437.98378362877|-441.77641540349|-442.12379896178|408.76490428366|408.76490428366|408.76490428366|406.7930871871|406.7930871871|398.55897965993|398.44887612226||397.94338132188|397.94338132188|397.94338132188|||397.94338132188|397.94338132188|395.54383450339|395.54383450339|395.54383450339|395.54383450339|391.66536353241|383.70041511468|-407.39128959515|-407.39128959515|-407.39128959515|-407.39128959515|-407.39128959515|-407.39128959515|-407.39128959515|-407.39128959515|-407.39128959515|-407.39128959515|-407.39128959515|-407.39128959515|-407.39128959515|-407.39128959515|-407.39128959515|-407.39128959515|-407.39128959515|-407.39128959515|-407.39128959515|-415.83723026871|-415.83723026871|-415.83723026871|-415.83723026871|-415.83723026871|-415.83723026871|-415.83723026871|397.92442090276|397.92442090276|397.36046936516|396.85052524677|391.87836409797|388.29403260627|388.29403260627|388.29403260627|385.62671442472|385.16213063993|385.16213063993|385.16213063993|385.16213063993|385.16213063993|385.16213063993|385.16213063993|385.16213063993|384.83236601441|384.83236601441|384.83236601441
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-1406.9827790233|-1408.9157376327|-1408.9157376327|-1408.9157376327|-1408.9157376327|-1408.9157376327|-1408.9157376327|-1409.6285973697|-1420.1984415219|-1430.6093794688|-1433.7326438542|-1443.428866741|-1443.428866741|-1443.428866741|-1446.0876297122|-1465.0340926871|-1465.0340926871|-1465.0340926871|-1465.0340926871||-1465.0340926871|-1465.0340926871|-1465.0340926871|-1465.0340926871|-1465.0340926871|-1465.0340926871|-1470.9823252078|-1494.9737001606|-1494.9737001606|-1494.9737001606|-1494.9737001606|-1494.9737001606|-1507.2068284722|-1507.2068284722|-1507.2068284722|-1507.2068284722|-1521.174253858|-1552.9713931755|-1586.4126590839|-1612.5140656488|-1763.1822951654|-1800.3608582288|-1800.3608582288|-1820.7898424765|-1821.8502640281|-1821.8502640281|-1821.8502640281|-1847.7225155868|-1850.6759451688|-1850.6759451688|-1876.5569961421|-1876.5569961421|-1876.5569961421|-1876.5569961421|-1906.5077734912|-1922.6197483236|-1928.0127929572|1814.0978020462|1814.0978020462|1814.0978020462|1814.0978020462|1814.0978020462|1814.0978020462|1814.0978020462|1814.0978020462|1814.0978020462|1814.0978020462|1814.0978020462|1814.0978020462|1814.0978020462|1814.0978020462|1814.0978020462|1814.0978020462|1814.0978020462|1814.0978020462|1814.0978020462|1786.1642244958|1761.0731166614|1761.0731166614|1742.5902674833|1742.5902674833|1737.1190292247|1737.1190292247|1737.1190292247|1737.1190292247|1737.1190292247|1737.1190292247|1737.1190292247|1737.1190292247||1723.4655880274|1711.0173200305|1654.5192444783|1598.6880494204|1474.9867215782|1465.6678292864|1465.6678292864|1465.6678292864|1465.6678292864|1465.6678292864|1465.6678292864|1465.6678292864|1465.6678292864|1465.6678292864||1465.6678292864|1465.6678292864|1465.6678292864|1465.6678292864|1465.6678292864|1465.6678292864|1465.6678292864|1465.6678292864|1465.6678292864|1452.9364769849|1450.1794188721|1442.7826876356|1439.0085418174|1423.2317131304|1399.3685701449|1376.187300161|1369.6247779567|1356.2297332063|1356.2297332063|||1356.2297332063|1356.2297332063|1346.857666017|1346.857666017|1346.857666017|1346.857666017|1346.857666017|1339.2718326707|1339.2718326707|1339.2718326707|1338.2464807452|-1389.5501333324|-1389.5501333324|-1389.5501333324|-1389.5501333324|-1389.5501333324|-1389.5501333324|-1389.5501333324|-1389.5501333324|-1389.5501333324|-1389.5501333324|-1389.5501333324|-1389.5501333324|-1389.5501333324|-1389.5501333324|-1389.5501333324|-1389.5501333324|-1391.1112592582|1304.3038072285|1304.3038072285|1304.3038072285|1304.3038072285|1304.3038072285|1304.3038072285|1304.3038072285|1304.3038072285|1304.3038072285|1304.3038072285|1304.3038072285|1304.3038072285|1304.3038072285|1304.3038072285|1304.3038072285|1304.3038072285|1304.3038072285|1304.3038072285|1304.3038072285|1300.3375635873|1298.2747698608|1298.2747698608|1290.4164109565|1272.5737899516|1269.6946085804|1269.6946085804|1269.6946085804|1269.6946085804|1269.6946085804|1269.6946085804|1269.6946085804|1269.6946085804|1269.6946085804|1269.6946085804|1269.6946085804|1246.6606762005|1245.1785291117||1244.2539212352|1242.6710235946|1238.7111402403|||1238.7111402403|1231.0679336003|1227.676461235|1227.676461235|1215.9738458166|1198.4709397962|1146.6899331069|1101.8777034522|1095.5863371691|1089.1643856914|1089.1643856914|1089.1643856914|1086.9066490018|1086.9066490018|1078.5629433353|1063.1810481504|1059.5344979448|1057.8141949936|1057.8141949936|1047.6824388818|997.31382097978|-1084.9846433558|-1090.0940481731|-1097.1044979701|-1107.8938866335|-1118.0487629261|-1129.8319588067|1075.828731423|1075.828731423|1075.828731423|1075.828731423|1075.828731423|1075.828731423|1075.828731423|1075.828731423|1075.828731423|1075.828731423|1075.828731423|1075.828731423|1075.828731423|1075.828731423|1073.4763682477|1070.9737424975|1058.5263805527|-1109.4056793183|-1109.4056793183|-1109.4056793183|-1109.4056793183|-1109.4056793183|-1109.4056793183|-1109.4056793183|-1109.4056793183|-1109.4056793183|-1109.4056793183
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-3155.039369437|-3155.039369437|-3155.039369437|-3155.039369437|-3155.039369437|-3155.039369437|-3155.039369437|-3155.039369437|-3155.039369437|-3155.039369437|2973.1778927411|2973.1778927411|2973.1778927411|2973.1778927411|2973.1778927411|2973.1778927411|2973.1778927411|2973.1778927411|2973.1778927411||2973.1778927411|2973.1778927411|2954.6292675254|2954.6292675254|2954.6292675254|2954.6292675254|2954.6292675254|2954.6292675254|2954.6292675254|2954.6292675254|2954.6292675254|2954.6292675254|2954.6292675254|2936.2213179326|2936.2213179326|2910.3570199251|2889.8411332501|2853.8445564197|2853.8445564197|2853.8445564197|2853.8445564197|2853.8445564197|2853.8445564197|2853.8445564197|2853.8445564197|2853.8445564197|2823.1606182441|2805.2895758268|2777.9884175853|2764.4315750948|2750.0350834386|-2958.0368613331|-2958.0368613331|-2958.0368613331|-2958.0368613331|-2958.0368613331|-2958.0368613331|-2958.0368613331|-3038.7076237035|2872.4646506116|2872.4646506116|2872.4646506116|2872.4646506116|2872.4646506116|2872.4646506116|2872.4646506116|2872.4646506116|2872.4646506116|2872.4646506116|2872.4646506116|2872.4646506116|2838.2940562351|2823.8822847056|2806.0914274507|2747.9904749452|-2876.7996524045|-2876.7996524045|-2876.7996524045|-2876.7996524045|-2876.7996524045|-2876.7996524045|-2876.7996524045|-2876.7996524045|-2876.7996524045|-2876.7996524045|-2876.7996524045|-2876.7996524045|-2876.7996524045|-2876.7996524045||-2876.7996524045|-2876.7996524045|-2876.7996524045|-2876.7996524045|-2876.7996524045|-2886.7773915606|-2914.7526572895|-2926.8782684761|2697.7970355533|2697.7970355533|2697.7970355533|2697.7970355533|2697.7970355533|2697.7970355533||2697.7970355533|2697.7970355533|2697.7970355533|2697.7970355533|2697.7970355533|2681.6872915683|2681.6872915683|2681.6872915683|2679.2081017426|2678.6756686028|2659.9729651143|2642.4144056825|2624.2382285361|2614.3758094846|2587.8620105384|2576.5133450427|-2805.0755736898|-2805.0755736898|-2805.0755736898|||-2805.0755736898|-2805.0755736898|-2805.0755736898|-2805.6289235615|-2805.6289235615|-2805.6289235615|-2805.6289235615|-2805.6289235615|-2805.6289235615|-2805.6289235615|-2858.9210261795|-2884.8654644191|-2884.8654644191|-2885.9616271323|-2913.5129190359|-2940.1973046586|-2940.1973046586|-2940.1973046586|-2940.1973046586|2739.4905518756|2739.4905518756|2739.4905518756|2739.4905518756|2739.4905518756|2739.4905518756|2739.4905518756|2739.4905518756|2739.4905518756|2739.4905518756|2739.4905518756|2703.5026812333|2703.5026812333|2703.5026812333|2703.5026812333|2703.5026812333|2703.5026812333|2703.5026812333|2702.891868037|2698.6576311522|2685.0168132178|2685.0168132178|2685.0168132178|2685.0168132178|2626.6853480198|2615.8726089109|2613.414009901|2601.2642097543|2601.2642097543|2593.2935663937|2592.9673659181|2592.9673659181|2568.2243040971|2568.2243040971|2568.2243040971|2568.2243040971|2525.2492267746|2509.0792970196|2509.0792970196|2509.0792970196|2509.0792970196|2494.9769966885|2455.5299963206|2429.5888848006|2405.2098720007|-2510.9650797019||-2510.9650797019|-2510.9650797019|-2510.9650797019|||-2510.9650797019|-2510.9650797019|-2510.9650797019|-2510.9650797019|-2510.9650797019|-2510.9650797019|-2510.9650797019|-2510.9650797019|-2510.9650797019|-2510.9650797019|-2510.9650797019|-2510.9650797019|-2510.9650797019|-2510.9650797019|-2510.9650797019|-2510.9650797019|-2510.9650797019|-2510.9650797019|-2510.9650797019|-2510.9650797019|-2510.9650797019|-2510.9650797019|-2510.9650797019|-2510.9650797019|-2526.09269099|-2526.09269099|2380.9121109649|2380.9121109649|2380.9121109649|2380.9121109649|2380.9121109649|2380.9121109649|2380.9121109649|2380.9121109649|2380.9121109649|2300.1963282501|2300.1963282501|2300.1963282501|2300.1963282501|2290.6026450618|2290.6026450618|2290.6026450618|2287.1140500687|2252.4600556319|2242.7253056965|2242.7253056965|2242.7253056965|2242.7253056965|2242.7253056965|2242.7253056965|2242.7253056965|2242.7253056965|2242.7253056965|2242.7253056965
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE||-2582.0144360165|-2589.7523901439|-2589.7523901439|-2603.6137668265|-2612.5152964739|-2615.9557724824|-2615.9557724824|-2615.9557724824|-2615.9557724824|-2615.9557724824|-2615.9557724824|-2615.9557724824|-2615.9557724824|-2629.4508583138|-2639.7231759042|-2659.6368621158|-2664.0409579064|-2671.0849902695|-2671.0849902695||-2671.0849902695|-2678.7384295576|-2678.7384295576|-2678.7384295576|-2678.7384295576|-2678.7384295576|-2679.2649217306|-2740.5721352563|-2754.802372507|-2779.3915250077|-2817.1994135898|-2817.1994135898|-2830.6660150998|-2857.4066834442|-2908.4518704935|2732.4758602786|2732.4758602786|2732.4758602786|2732.4758602786|2732.4758602786|2732.4758602786|2732.4758602786|2732.4758602786|2712.7509558651|2694.5754715639|2694.5754715639|2694.5754715639|2694.5754715639|2694.5754715639|2694.5754715639|2694.5754715639|-2810.3066233691|-2810.3066233691|-2810.3066233691|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2836.867533059|-2872.0194811767|-2899.6031459749|-2899.6031459749|-2899.6031459749|-2899.6031459749||-2899.6031459749|-2899.6031459749|-2899.6031459749|-2899.6031459749|-2899.6031459749|-2899.6031459749|-2899.6031459749|-2899.6031459749|-2899.6031459749|-2899.6031459749|-2916.336828861|-2944.0912876233|-2944.0912876233|-2944.0912876233||-2944.0912876233|-2944.0912876233|-2944.0912876233|-2944.0912876233|-2944.0912876233|-2957.9774178645|-2957.9774178645|-2957.9774178645|-2997.8637976273|-3026.6497501571|-3026.6497501571|-3076.9163890635|-3141.2682100705|-3174.853566745|-3222.3468788947|-3222.3468788947|-3222.3468788947|-3222.3468788947|-3222.3468788947|||-3222.3468788947|-3222.3468788947|-3222.3468788947|-3222.3468788947|-3222.3468788947|-3222.3468788947|-3222.3468788947|-3222.3468788947|-3241.4409765497|-3288.1010850552|-3299.1016049857|-3299.1016049857|-3299.1016049857|-3299.1016049857|-3299.1016049857|-3299.1016049857|-3327.3906722064|-3363.3229691182|-3365.4144101313|3146.7087133413|3146.7087133413|3146.7087133413|3146.7087133413|3146.7087133413|3146.7087133413|3146.7087133413|3146.7087133413|3146.7087133413|3146.7087133413|3146.7087133413|3146.7087133413|3146.7087133413|3146.7087133413|3146.7087133413|3146.7087133413|3146.7087133413|3146.7087133413|3146.7087133413|3146.7087133413|3131.0096814903|3099.4552016559|3041.1724462843|2975.8582736492|-3148.435043663|-3148.435043663|-3148.435043663|-3148.435043663|-3148.435043663|-3148.435043663|-3148.435043663|-3148.435043663|-3148.435043663|-3148.435043663|-3148.435043663|-3148.435043663|-3148.435043663|-3148.435043663|-3150.20560407|-3156.4328445309|-3156.4328445309|-3160.1476050343|-3171.0528944826|-3207.7809938695|-3226.1455487439|-3243.3283874932||-3256.3560339423|-3256.3560339423|-3266.173371047|||3115.4846552386|3115.4846552386|3115.4846552386|3115.4846552386|3115.4846552386|3115.4846552386|3115.4846552386|3115.4846552386|3115.4846552386|3115.4846552386|3115.4846552386|3097.6814683374|3097.6814683374|3097.6814683374|3097.6814683374|3097.6814683374|3091.6194524054|3091.6194524054|3091.6194524054|3091.6194524054|3091.6194524054|3091.6194524054|3091.6194524054|3091.6194524054|3091.6194524054|3091.6194524054|3091.6194524054|3091.6194524054|3091.6194524054|3091.6194524054|3091.6194524054|3069.4660582282|3020.9067313647|3007.1185904052|3006.8539893391|2963.5599881546|-3138.1553686031|-3138.1553686031|-3138.1553686031|-3138.1553686031|-3138.1553686031|-3138.1553686031|-3138.1553686031|-3138.1553686031|-3138.1553686031|-3138.1553686031|-3140.7281873367|-3166.6424303741|-3168.6027004157|-3173.379945666|-3173.379945666|-3173.379945666|-3173.379945666|-3173.379945666
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-923.41072892857|-923.41072892857|-923.41072892857|-923.41072892857|-923.41072892857|-923.41072892857|-923.41072892857|-923.41072892857|-923.41072892857|-923.41072892857|-923.41072892857|-923.41072892857|-923.41072892857|-923.41072892857|-923.41072892857|-923.41072892857|-923.41072892857|-923.41072892857|878.68003430871||878.68003430871|878.68003430871|878.68003430871|878.68003430871|878.68003430871|878.68003430871|878.68003430871|878.68003430871|878.68003430871|878.68003430871|878.68003430871|863.7222820444|856.45872830254|856.45872830254|856.45872830254|856.45872830254|856.45872830254|856.45872830254|856.38994682786|856.38994682786|856.38994682786|856.38994682786|-910.51195543658|-910.51195543658|-910.51195543658|-910.51195543658|-910.51195543658|860.1712381252|860.1712381252|860.1712381252|860.1712381252|860.1712381252|860.1712381252|860.1712381252|860.1712381252|860.1712381252|860.1712381252|860.1712381252|860.1712381252|860.1712381252|859.93470360265|855.47185830525|853.08873204159|853.08873204159|844.02081541405|833.97013457451|833.97013457451|819.28003234184|819.28003234184|819.28003234184|816.68893431862|800.28767902807|791.53175509951|791.53175509951|787.66861135189|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471||776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471||776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|776.25281852471|760.08092778245|750.67413547247|750.67413547247|-805.02508082412|-805.02508082412|-805.02508082412|-805.02508082412|-805.02508082412|||-805.02508082412|-805.02508082412|-805.02508082412|-805.02508082412|-809.02904406853|-809.02904406853|-809.02904406853|-809.02904406853|-809.02904406853|-809.02904406853|-815.52117296134|-830.15822669502|-830.15822669502|-830.69801067242|-837.49779980854|-851.49374710566|-851.49374710566|-851.49374710566|-851.49374710566|-851.49374710566|-851.49374710566|-851.49374710566|-851.49374710566|-851.49374710566|-875.62883873282|-875.62883873282|-875.62883873282|-877.06537840431|-878.31580318026|-878.31580318026|-878.31580318026|-878.31580318026|-881.46200692446|-885.69114321902|-888.90123769127|-895.12361845796|-896.09747486231|-896.09747486231|-896.09747486231|-896.09747486231|-898.51168620877|-898.51168620877|-918.06851988691|-929.6428073342|-933.41420866995|-939.45214164439|882.34734886466|882.34734886466|882.34734886466|882.34734886466|882.34734886466|865.2970386962|-921.07080171408|-921.07080171408|-921.07080171408|-921.07080171408|-921.07080171408|-921.07080171408|-921.07080171408|-921.07080171408|-921.07080171408|-921.07080171408|-921.07080171408|-921.07080171408|-922.09512995128||-922.09512995128|-922.09512995128|-922.09512995128|||-922.09512995128|-922.09512995128|-922.09512995128|-922.09512995128|-922.09512995128|-930.21684157455|-935.79647368418|-946.84052699392|-953.0227826788|-967.41574633059|-967.41574633059|-967.41574633059|-967.41574633059|-967.41574633059|-967.41574633059|-967.41574633059|-967.41574633059|-967.41574633059|-967.41574633059|-967.41574633059|-967.41574633059|-967.41574633059|-967.41574633059|-967.41574633059|-967.41574633059|-967.41574633059|-967.41574633059|-981.80094045986|-981.80094045986|-1002.2232705685|939.21165095946|939.21165095946|939.21165095946|939.21165095946|939.21165095946|939.21165095946|933.08646854938|933.08646854938|933.08646854938|931.28496302036|930.24997518756|924.21107947272|916.13449273553|906.74945264885|899.84870267883|899.84870267883|899.684033681|899.684033681|899.684033681|899.684033681|899.684033681|899.684033681|899.684033681|899.684033681
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||-388.83020640167|-388.83020640167|-388.83020640167|-388.83020640167|-388.83020640167|-388.83020640167|-388.83020640167|-388.83020640167|-388.83020640167|-392.14467377963|-398.88297086626|-401.02706257803|372.44919440035|372.44919440035|372.44919440035|372.44919440035|372.44919440035|372.44919440035|372.44919440035||372.44919440035|369.70739972614|369.70739972614|369.70739972614|368.15311718754|368.15311718754|368.15311718754|368.15311718754|368.15311718754|368.15311718754|368.15311718754|362.61457465282|362.54397183647|356.78393351475|356.78393351475|356.78393351475|356.78393351475|356.78393351475|356.78393351475|356.78393351475|356.78393351475|356.78393351475|356.78393351475|356.78393351475|356.78393351475|356.78393351475|356.78393351475|356.78393351475|356.78393351475|356.37103723861|355.60670804291|355.00208492369|355.00208492369|355.00208492369|355.00208492369|355.00208492369|355.00208492369|355.00208492369|355.00208492369|355.00208492369|344.4745388041|337.36059867122|331.37288741247|330.34934128759|330.34934128759|330.34934128759|330.34934128759|330.34934128759|330.34934128759|330.34934128759|330.34934128759|330.34934128759|330.30482365288|329.00904154677|329.00904154677|327.2322683853|319.75807598367|319.41737775761|319.41737775761|318.15108365137|318.15108365137|317.89023336226|317.89023336226|317.89023336226|317.89023336226|317.89023336226|317.89023336226|317.89023336226|317.89023336226||317.89023336226|317.89023336226|317.89023336226|317.89023336226|317.89023336226|317.89023336226|317.89023336226|317.89023336226|317.89023336226|317.89023336226|317.89023336226|317.89023336226|317.89023336226|317.89023336226||317.89023336226|317.89023336226|317.89023336226|317.89023336226|317.89023336226|317.89023336226|317.89023336226|317.89023336226|317.89023336226|317.89023336226|315.37803706918|310.83670785464|306.2352309496|302.15025661067|300.73655938221|300.73655938221|300.73655938221|300.73655938221|-322.99326088129|||-322.99326088129|-322.99326088129|-322.99326088129|-322.99326088129|-331.82584542365|-332.61205047073|-334.15301847836|-334.15301847836|-334.15301847836|-335.72557608707|-337.72286231897|-339.49319816944|-339.49319816944|-339.49319816944|-339.49319816944|-342.081152054|-342.081152054|-342.081152054|-342.081152054|-342.081152054|-342.081152054|-342.081152054|-342.081152054|-342.081152054|-342.081152054|-342.081152054|-342.081152054|-346.1260659177|-346.1260659177|-346.1260659177|-352.001184353|-353.30687150333|-361.31319055926|-364.12122291266|-364.12122291266|-365.02358101407|-366.47154420844|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185|335.73485469185||335.73485469185|333.67761632427|330.09582262256|||330.09582262256|329.83651937251|329.83651937251|329.83651937251|328.29057708057|324.10064120063|-348.32205537349|-348.32205537349|-348.32205537349|-348.32205537349|-348.32205537349|-348.32205537349|-348.32205537349|-348.32205537349|-348.32205537349|-348.32205537349|-348.32205537349|-348.32205537349|-348.32205537349|-348.32205537349|-348.32205537349|-348.32205537349|-348.32205537349|-351.80228374832|-362.67665809097|-362.67665809097|-362.67665809097|-366.39093591478|-366.39093591478|345.85769189209|345.85769189209|345.85769189209|345.85769189209|345.85769189209|345.85769189209|345.85769189209|345.85769189209|345.85769189209|345.85769189209|345.85769189209|345.85769189209|345.61965765787|342.57982426898|342.57982426898|342.41809946791|342.41809946791|342.41809946791|342.41809946791|342.41809946791|342.41809946791|342.41809946791|342.41809946791|342.41809946791|342.41809946791
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH||-161.37692381772|-161.37692381772|-161.37692381772|-161.37692381772|-161.37692381772|-161.37692381772|-162.70228881027|-162.70228881027|-162.70228881027|-162.70228881027|-162.70228881027|-162.70228881027|-163.3025478697|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756||-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-164.46682356756|-166.02703008564|-166.22448126378|-168.63830573362|-169.97590221081|-170.64586719065|-170.64586719065|-170.67040256427|-174.48207051369|-174.48207051369|-174.48207051369|-175.30785917808|162.83939973515|162.83939973515|162.83939973515|162.83939973515|162.83939973515|162.83939973515|162.83939973515|162.83939973515|162.83939973515|161.20211030821|160.70897836565|160.70897836565|160.70897836565|160.70897836565|159.69331031241|159.00646183666|157.24606463839|154.13173492671|151.57776472599|151.57776472599|151.13362018301|150.48736287967|150.29151091991|149.5572333382|147.02748182597|145.84881536206|145.84881536206|145.84881536206|145.84881536206|143.19035108045|141.73927643515||141.6603193572|141.63090666696|140.07045151309|138.70604723379|138.51519570294|138.51519570294|138.51519570294|137.62799268236|136.65799604597|136.65799604597|136.65799604597|136.65799604597|132.97554192343|132.97554192343||132.97554192343|132.97554192343|132.97554192343|132.97554192343|132.97554192343|132.97554192343|132.97554192343|132.97554192343|132.97554192343|132.27838584889|130.93709131865|129.99827456361|129.99827456361|129.220298289|-141.40881324639|-141.40881324639|-141.40881324639|-141.40881324639|-141.40881324639|||-141.40881324639|-141.40881324639|-141.40881324639|-141.56813362826|-141.74283092011|-141.74283092011|-141.74283092011|-141.74283092011|-141.74283092011|-141.74283092011|-141.74283092011|-141.74283092011|-141.74283092011|-141.74283092011|-141.74283092011|-141.74283092011|-141.74283092011|-141.74283092011|-141.74283092011|-144.16539314921|-144.16539314921|-144.16539314921|-144.16539314921|-145.94210231233|134.00298399922|134.00298399922|134.00298399922|134.00298399922|134.00298399922|134.00298399922|134.00298399922|134.00298399922|134.00298399922|134.00298399922|134.00298399922|134.00298399922|131.71164888802|130.70111425942|-145.01571929372|-145.01571929372|-145.01571929372|-145.01571929372|-145.01571929372|-145.01571929372|-145.01571929372|-145.01571929372|-145.01571929372|-145.01571929372|-145.01571929372|135.25983758047|135.25983758047|135.25983758047|135.25983758047|135.25983758047|135.25983758047|135.25983758047|135.25983758047|135.25983758047|135.25983758047|135.25983758047|135.25983758047|135.25983758047|135.25983758047|135.25983758047|135.25983758047||135.25983758047|135.25983758047|135.25983758047|||135.25983758047|134.7228010328|134.7228010328|134.59863007415|134.09801094122|133.13516875927|133.13516875927|131.49115894096|131.49115894096|129.95691888152|129.95691888152|129.95691888152|129.95691888152|129.95691888152|129.95691888152|129.95691888152|129.40551951243|129.40551951243|129.40551951243|129.40551951243|129.40551951243|127.2286847732|126.720741621|126.720741621|126.720741621|126.720741621|126.720741621|126.720741621|126.720741621|126.720741621|126.720741621|126.720741621|126.720741621|122.88020193946|121.85968168986|120.00647171029|120.00647171029|120.00647171029|120.00647171029|120.00647171029|119.96924488513|119.96924488513|119.96924488513|118.59835786255|118.32346421148|118.32346421148|118.32346421148|118.32346421148|118.32346421148|118.32346421148|118.32346421148|118.32346421148|118.32346421148|118.32346421148
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-1983.8416205792|-1983.8416205792|-1983.8416205792|-1983.8416205792|-1983.8416205792|-1983.8416205792|-1983.8416205792|-1983.8416205792|-1983.8416205792|-2025.4906895325|-2043.4896550361|-2062.750151289|-2062.750151289|-2062.750151289|-2062.750151289|-2062.750151289|-2062.750151289|-2062.750151289|1942.6570033512||1942.6570033512|1942.6570033512|1942.6570033512|1942.6570033512|1942.6570033512|1942.6570033512|1942.6570033512|1942.6570033512|1942.6570033512|1942.6570033512|1942.6570033512|1929.8234609274|1929.8234609274|1903.201803614|1903.201803614|1897.6565476717|1897.6565476717|1892.8406085241|1832.4340094712|1795.2600105235|1780.0790436268|1780.0790436268|1780.0790436268|1780.0790436268|1769.9767151409|1762.2007506776|1762.2007506776|1762.2007506776|1762.2007506776|1762.2007506776|1762.2007506776|1744.5563896418|1686.507099602|1661.3420982741|-1787.6335873977|-1787.6335873977|-1787.6335873977|-1787.6335873977|-1787.6335873977|-1787.6335873977|-1787.6335873977|-1787.6335873977|-1787.6335873977|-1787.6335873977|-1787.6335873977|-1787.6335873977|-1851.5373193307|-1871.7636881453|-1892.3623980045|-1892.3623980045|-1892.3623980045|-1915.5909016222|-1915.5909016222|-1915.5909016222|-1915.5909016222|-1915.5909016222|-1915.5909016222|-1915.5909016222|-1915.5909016222|-1915.5909016222|-1915.5909016222|-1915.5909016222|-1915.5909016222|-1915.5909016222|-1915.5909016222|-1915.5909016222|-1915.5909016222|-1915.5909016222|-1915.5909016222||-1915.5909016222|-1915.5909016222|-1915.5909016222|-1915.5909016222|1785.0358094457|1785.0358094457|1785.0358094457|1785.0358094457|1785.0358094457|1785.0358094457|1785.0358094457|1785.0358094457|1785.0358094457|1740.9842327174||1716.871369686|1714.8558181958|1714.8558181958|1714.8558181958|1714.8558181958|1714.8558181958|1714.8558181958|1714.8558181958|1714.8558181958|1695.2842424397|1680.4824915997|1654.1472128886|1605.6080143206|1569.8977936896|1534.4419929884|1528.4238586947|-1643.439659182|-1643.439659182|-1643.439659182|||-1643.439659182|-1643.439659182|-1643.439659182|-1643.439659182|-1643.439659182|-1643.439659182|-1643.439659182|-1643.439659182|-1643.439659182|-1666.3218435356|-1684.1353817062|-1693.0424676221|-1693.0424676221|-1693.0424676221|-1693.0424676221|-1693.0424676221|-1722.0026990701|-1722.0026990701|-1722.0026990701|-1761.9274486666|-1761.9274486666|-1761.9274486666|-1761.9274486666|-1800.586054074|-1823.176122655|-1823.176122655|-1823.176122655|-1823.176122655|-1836.5494584552|-1836.5494584552|-1836.5494584552|-1836.5494584552|-1836.5494584552|-1836.5494584552|-1836.5494584552|-1836.5494584552|-1836.5494584552|-1836.5494584552|-1836.5494584552|-1836.5494584552|-1836.5494584552|-1836.5494584552|-1908.443842728|-1943.1598252533|-1968.2331391704|-2006.2034879671|-2024.9483199634|-2052.2759110705|-2068.2510123005|-2095.5566803339|-2135.8519413781|-2135.8519413781|-2135.8519413781|-2135.8519413781|-2135.8519413781|-2135.8519413781|-2135.8519413781|1992.1334264221|1992.1334264221|1992.1334264221|1992.1334264221|1992.1334264221|1983.7038071356|1957.1153412618|1956.9952556922||1956.9952556922|1956.9952556922|1956.9952556922|||1956.9952556922|1956.9952556922|1956.9952556922|1956.9952556922|1956.9952556922|1956.9952556922|1956.9952556922|1956.9952556922|1956.9952556922|1956.9952556922|1956.9952556922|1956.9952556922|1954.0860302297|1954.0860302297|1954.0860302297|1954.0860302297|1954.0860302297|1954.0860302297|1954.0860302297|1938.4289224774|1916.6988027527|1901.1781782544|1901.1781782544|1901.1781782544|1901.1781782544|1876.4483682153|-2033.98966887|-2033.98966887|-2033.98966887|-2055.4930459512|-2055.4930459512|-2055.4930459512|-2055.4930459512|-2055.4930459512|-2055.4930459512|-2055.4930459512|-2055.4930459512|-2058.7691925324|-2058.7691925324|-2078.5768805915|-2092.46147995|-2092.46147995|-2092.46147995|-2092.46147995|-2092.46147995|-2092.46147995|-2092.46147995|-2092.46147995|-2103.7905332778|-2188.9894814197|-2217.9883126886|-2241.3203474318|-2273.467052702|-2308.9633918911
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH||5836.6988971633|5836.6988971633|5836.6988971633|5836.6988971633|5836.6988971633|5836.6988971633|5836.6988971633|5836.6988971633|5829.6654412926|5824.6282681028|5823.7508985806|5823.7508985806|5823.7508985806|5823.7508985806|5823.7508985806|5821.112109534|5818.0616371977|5818.0616371977|5818.0616371977||5818.0616371977|5818.0616371977|5818.0616371977|5815.346263553|5810.9402928367|5810.0052800838|5810.0052800838|5810.0052800838|5810.0052800838|5810.0052800838|5803.3392000931|5802.5991112145|5801.7767902384|5798.3631002649|5795.6812225165|5792.7013583517|5792.3782201873|5792.3782201873|5791.8091335414|5791.176815046|5788.8602654889|5788.8602654889|5788.438599369|5788.438599369|5782.9873326322|5775.1472326916|5775.1472326916|5775.1472326916|5770.4413696574|5763.8237440637|5763.4152711819|5761.4077421999|5761.4077421999|5749.8974913333|5745.9972125925|5741.6635695472|5734.348410608|5727.3315673423|5722.0350748247|5715.0389720275|5707.265524475|5693.6283605277|5679.0315116975|5668.3683463306|5656.5203848117|5643.3559831241|5621.2288701379|5614.1431890421|5596.2702100468|5576.4113444965|5556.8459383294|5483.9954870327|5437.7727633696|5421.9697370774|5376.0774856415|5351.4749840462|5316.0833156068|5274.4855748233|5274.4855748233|5225.8173053592|5193.1650823281|5193.1650823281|5193.1650823281|5193.1650823281|5193.1650823281|5193.1650823281|5193.1650823281|5193.1650823281|5162.683424809||5135.0199689315|5135.0199689315|5135.0199689315|5135.0199689315|5135.0199689315|5135.0199689315|5118.6332988128|5098.4814431254|4711.3682701393|4679.8000476541|4679.8000476541|4679.8000476541|4679.8000476541|4679.8000476541||4490.9737773852|4490.9737773852|4490.9737773852|4490.9737773852|4490.9737773852|4490.9737773852|4490.9737773852|4490.9737773852|4481.3597526502|4459.3441696113|4443.160188457|4212.9557649522|4043.7841832802|3972.0935369781|-3937.7328419328|-3937.7328419328|-3937.7328419328|-3937.7328419328|-3937.7328419328|||-3937.7328419328|-3937.7328419328|-3937.7328419328|-3937.7328419328|-3944.9492491787|-3944.9492491787|-3944.9492491787|-3944.9492491787|-3944.9492491787|-3944.9492491787|-3965.0547213096|-4075.5984213699|-4075.5984213699|-4084.7760237443|-4176.084470827|-4262.5383009189|-4266.7092232432|-4360.2324702703|-4368.1471891892|-4499.6079412746|-4499.6079412746|-4499.6079412746|-4651.7866014162|4457.0906155355|4457.0906155355|4378.3229061506|-4647.3970391448|-4647.3970391448|-4647.3970391448|-4647.3970391448|-4647.3970391448|-4647.3970391448|-4647.3970391448|-4647.3970391448|-4647.3970391448|-4647.3970391448|-4647.3970391448|-4647.3970391448|-4647.3970391448|-4647.3970391448|-4647.3970391448|-4647.3970391448|-4647.3970391448|-4667.4531347467|-4667.4531347467|-4682.9479274963|4479.8268482693|4479.8268482693|4479.8268482693|4479.8268482693|4479.8268482693|4479.8268482693|4479.8268482693|4479.8268482693|4479.8268482693|4479.8268482693|4479.8268482693|4479.8268482693|4479.8268482693|4479.8268482693|4479.8268482693|4479.8268482693|4479.8268482693|4479.8268482693|4479.8268482693||4479.8268482693|4479.8268482693|4479.8268482693|||4470.6964980771|4469.6627756412|4442.4030840457|4422.1145378286|-4665.0342449517|-4665.0342449517|-4665.0342449517|-4665.0342449517|-4665.0342449517|-4665.0342449517|-4671.8158277241|-4733.6842530268|-4796.7602811409|-4844.7336457121|-4862.2889515942|-4862.2889515942|-4862.2889515942|-4869.6543906602|-4897.5048785113|-4898.1912080386|-4898.1912080386|-4953.2124533763|-5040.9945943854|-5040.9945943854|-5040.9945943854|-5040.9945943854|-5047.438438206|-5146.8204868956|4901.190968075|4901.190968075|4901.190968075|4901.190968075|4901.190968075|4901.190968075|4901.190968075|4901.190968075|4891.7853352697|4891.7853352697|4891.7853352697|4891.7853352697|4891.7853352697|4891.7853352697|4891.7853352697|4857.5392614108|4787.7102904564|4760.5110235629|4760.5110235629|4760.5110235629|4760.5110235629|4760.5110235629|4760.5110235629|4760.5110235629|4760.5110235629|4760.5110235629
04009|14048|/equities/intl-public-partnership|FTSE350||-142.59228962074|-142.59228962074|-142.59228962074|-142.59228962074|-142.59228962074|-142.59228962074|-142.59228962074|-142.59228962074|-142.59228962074|-142.59228962074|-142.59228962074|-142.59228962074|-142.59228962074|-142.59228962074|-142.59228962074|-142.59228962074|-142.59228962074|-142.59228962074|-144.40958622403||-144.40958622403|-144.40958622403|-144.54140936089|-144.54140936089|-144.54140936089|-144.54140936089|-144.54140936089|-144.54140936089|-144.54140936089|-144.64601480908|-144.80246348859|139.69123737229|139.69123737229|139.69123737229|139.69123737229|139.69123737229|139.69123737229|139.69123737229|138.9124947854|137.56943186876|137.03633818358|137.03633818358|135.74273772623|135.74273772623|135.74273772623|135.74273772623|135.74273772623|135.74273772623|135.74273772623|135.74273772623|135.74273772623|135.74273772623|135.74273772623|135.74273772623|135.74273772623|135.74273772623|135.74273772623|135.74273772623|135.74273772623|135.74273772623|135.74273772623|135.74273772623|135.74273772623|135.74273772623|135.74273772623|135.74273772623|135.74273772623|134.18081257504|133.82816970106|133.82816970106|133.46699682191|133.46699682191|133.46699682191|133.46699682191|133.46699682191|133.46699682191|131.39666500042|130.76296382425|130.69218100969|130.64096746847|130.64096746847|130.33441406273|129.79379458983|129.59310357393|129.3890069245|129.3890069245|129.21853360407|129.21853360407|128.07218930734||128.07218930734|128.07218930734|128.07218930734|128.07218930734|128.07218930734|128.07218930734|128.07218930734|128.07218930734|128.07218930734|128.07218930734|128.07218930734|128.07218930734|128.07218930734|128.07218930734||128.07218930734|128.07218930734|128.07218930734|128.07218930734|128.07218930734|128.07218930734|128.07218930734|128.07218930734|126.8434575106|126.8434575106|126.75939062186|126.21044029734|-131.9070855903|-131.9070855903|-131.9070855903|-131.9070855903|-131.9070855903|-131.9070855903|-131.9070855903|||-131.9070855903|-131.9070855903|-131.9070855903|-131.9070855903|-131.9070855903|-131.9070855903|-131.9070855903|-131.9070855903|-132.75231740733|127.09170228581|127.09170228581|127.09170228581|127.09170228581|127.09170228581|127.09170228581|127.09170228581|127.09170228581|127.09170228581|127.09170228581|127.09170228581|127.09170228581|127.09170228581|127.09170228581|127.09170228581|127.09170228581|125.53523171324|125.47247391695|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|125.34119776961|123.65688386754|123.21875790309|122.74305967436|122.64784637144|122.38650063068|121.80862035735|121.80862035735|121.80862035735|121.80862035735||121.80862035735|121.80862035735|121.80862035735|||121.80862035735|121.80862035735|121.80862035735|121.80862035735|121.80862035735|121.80862035735|121.80862035735|121.40957546216|120.48841539998|120.30066557655|120.30066557655|120.30066557655|120.30066557655|119.77851857884|118.50946415512|116.78829477725|-123.54190417271|-123.54190417271|-123.54190417271|-123.54190417271|-123.54190417271|-123.54190417271|-123.54190417271|-123.54190417271|-124.22433991942|-125.5048212002|-126.40535968656|-126.53871390106|-126.53871390106|-128.26523978712|122.61141843055|122.61141843055|122.61141843055|122.61141843055|122.61141843055|122.61141843055|122.61141843055|122.61141843055|122.61141843055|122.61141843055|122.61141843055|122.61141843055|122.61141843055|121.26824134428|120.55360352815|120.17066931526|119.60576670002|119.60576670002|119.60576670002|119.60576670002|119.60576670002|119.60576670002|119.60576670002|119.60576670002
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-666.87864879451|-671.05960977168|632.98929831737|632.98929831737|632.98929831737|632.98929831737|632.98929831737|632.98929831737|632.98929831737|632.98929831737|632.98929831737|632.98929831737|632.98929831737|632.98929831737|-673.38101312028|-673.38101312028|-673.38101312028|-673.38101312028|-673.38101312028||-673.38101312028|-673.38101312028|-673.38101312028|-673.38101312028|-675.31223680031|-675.84692977813|-679.35769975347|640.95842896895|640.95842896895|640.95842896895|640.95842896895|639.56492107661|634.09991230734|633.99990256371|632.97211395968|631.15693081442|631.15693081442|628.20214534935|619.97460594373|613.47178438192|605.85753820213|598.98256269154|598.98256269154|598.98256269154|598.03618076838|-640.6365275785|-640.6365275785|-640.6365275785|-640.6365275785|-640.6365275785|-640.6365275785|-640.6365275785|-640.6365275785|-640.6365275785|-640.6365275785|-640.6365275785|-640.6365275785|-640.6365275785|-640.6365275785|-640.6365275785|-640.6365275785|-640.6365275785|-640.6365275785|-644.92947508722|601.92431852961|601.92431852961|601.92431852961|601.92431852961|601.92431852961|601.92431852961|601.92431852961|601.92431852961|601.92431852961|601.92431852961|601.92431852961|601.92431852961|601.92431852961|601.92431852961|601.92431852961|601.92431852961|601.92431852961|601.92431852961|601.92431852961|601.92431852961|598.18125744396|598.18125744396|589.84028604885|586.31589002477|586.31589002477||586.31589002477|586.31589002477|586.31589002477|586.31589002477|586.31589002477|586.31589002477|586.31589002477|586.31589002477|586.31589002477|586.31589002477|586.31589002477|586.31589002477|586.31589002477|586.31589002477||586.31589002477|586.31589002477|586.31589002477|586.31589002477|586.31589002477|586.31589002477|586.31589002477|586.31589002477|582.12876669419|577.94292184467|577.94292184467|577.88102427186|575.81607934798|575.81607934798|563.29564371997|560.9359799012|560.9359799012|556.86704803257|-627.64111581399|||-627.64111581399|-627.64111581399|-627.64111581399|-627.64111581399|-627.64111581399|-627.64111581399|-627.64111581399|-627.64111581399|-627.64111581399|-629.48467198426|-629.48467198426|-629.48467198426|-629.48467198426|-629.48467198426|-629.48467198426|-648.20519109362|-653.78661329714|-653.78661329714|-653.78661329714|605.3026142922|605.3026142922|605.3026142922|605.3026142922|605.3026142922|605.3026142922|605.3026142922|598.23060945432|598.23060945432|598.23060945432|595.02853019052|595.02853019052|591.75392243391|583.81950951154|583.81950951154|583.81950951154|580.8648964493|580.8648964493|580.8648964493|574.62766272144|570.43131797202|570.43131797202|570.43131797202|570.43131797202|559.92368663558|555.06319337726|555.06319337726|554.5712743822|554.5712743822|554.5712743822|554.5712743822|554.5712743822|554.5712743822|554.5712743822|554.5712743822|554.5712743822|542.85697153578|533.75774615087|527.64749572319|526.512340399|526.512340399|522.4768043882|522.4768043882|522.4768043882|515.76727698724|515.76727698724||-564.89472803413|-564.89472803413|-564.89472803413|||-564.89472803413|-564.89472803413|-564.89472803413|-564.89472803413|-564.89472803413|-564.89472803413|-564.89472803413|-564.89472803413|-564.89472803413|-564.89472803413|-574.25922912776|-574.25922912776|-574.25922912776|-575.68549948938|-575.68549948938|-575.68549948938|-581.01166609931|-589.06851788812|-597.7714699579|-597.7714699579|-597.7714699579|-597.7714699579|-597.7714699579|-597.7714699579|-597.7714699579|543.24780529926|543.24780529926|543.24780529926|543.24780529926|543.24780529926|542.4538863857|542.4538863857|542.4538863857|542.4538863857|542.4538863857|542.4538863857|542.4538863857|542.4538863857|542.4538863857|542.4538863857|542.4538863857|542.4538863857|540.18510625774|540.18510625774|540.18510625774|540.18510625774|540.18510625774|540.18510625774|540.18510625774|540.18510625774|540.18510625774|540.18510625774|540.18510625774|540.18510625774
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-72.304987801955|-72.430543782364|-72.591516394198|-72.591516394198|-72.591516394198|-73.00880080298|-73.00880080298|-73.00880080298|-73.375097163998|-73.375097163998|-73.375097163998|-73.375097163998|-73.786215341183|-74.045487718267|-74.045487718267|-74.045487718267|-74.045487718267|-74.045487718267|-74.892208660623||-75.588563059194|-76.128415931903|-76.128415931903|-76.128415931903|-76.128415931903|-76.128415931903|-76.128415931903|-76.128415931903|-76.128415931903|-76.128415931903|-76.128415931903|-76.128415931903|-76.395459349115|-77.267177139343|-77.482971971367|-78.360152842496|-78.360152842496|-78.652946076895|-78.86531942679|-78.86531942679|-78.86531942679|-78.86531942679|-78.86531942679|-78.86531942679|-78.86531942679|-78.86531942679|-79.055909033103|-79.178398331426|-79.178398331426|-79.178398331426|-79.178398331426|-79.178398331426|-79.178398331426|-79.573216129699|-80.256130308475|-80.256130308475|-80.71514521105|-81.46127627142|-84.069028947746|77.058564093778|77.058564093778|77.058564093778|77.058564093778|77.058564093778|77.058564093778|77.009021825035|77.009021825035|77.009021825035|77.009021825035|77.009021825035|77.009021825035|77.009021825035|77.009021825035|77.009021825035|77.009021825035|77.009021825035|77.009021825035|77.009021825035|77.009021825035|77.009021825035|77.009021825035|77.009021825035|77.009021825035|77.009021825035|76.528081004767|76.528081004767|76.528081004767|76.528081004767|76.528081004767||76.528081004767|76.528081004767|76.528081004767|76.528081004767|76.528081004767|76.528081004767|76.528081004767|76.528081004767|76.528081004767|76.528081004767|76.528081004767|76.528081004767|76.528081004767|76.528081004767||76.528081004767|76.528081004767|76.528081004767|76.528081004767|76.528081004767|76.528081004767|76.528081004767|76.239534025886|75.968928051766|75.407141262487|74.652382486612|-81.503076305108|-81.503076305108|-81.503076305108|-81.503076305108|-81.503076305108|-81.503076305108|-81.503076305108|-81.503076305108|||-81.503076305108|-81.503076305108|-81.503076305108|-81.503076305108|-83.272864171881|-84.184910729163|-84.184910729163|-84.184910729163|-84.184910729163|77.55958834577|77.55958834577|77.55958834577|77.55958834577|77.55958834577|77.55958834577|77.55958834577|77.55958834577|77.55958834577|77.55958834577|75.171763641838|-83.106154368243|-83.106154368243|-83.437522693458|-83.437522693458|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888|78.396801414888||78.396801414888|77.874309021329|77.874309021329|||77.874309021329|77.874309021329|77.874309021329|77.874309021329|77.874309021329|77.874309021329|77.874309021329|77.874309021329|77.874309021329|77.874309021329|77.874309021329|77.874309021329|77.874309021329|77.874309021329|76.852012058204|76.44093288907|76.44093288907|76.44093288907|76.44093288907|75.395480309687|75.086558558111|75.086558558111|75.086558558111|75.086558558111|75.086558558111|75.086558558111|75.086558558111|75.086558558111|75.086558558111|75.086558558111|75.086558558111|74.265623756652|72.860952985145|72.860952985145|-72.812828660168|-72.936203927363|-72.936203927363|-74.470783413081|-74.845213262339|-74.845213262339|-74.845213262339|-74.845213262339|-74.845213262339|-74.845213262339|-74.845213262339|-74.845213262339|-78.861474163765|-78.861474163765|-78.861474163765|-79.646080369678|-80.676200410754|-80.987441933851|-81.330496378188|-81.606475512487
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-187.47373824869|-189.05415784821|-189.79691907551|-189.79691907551|-189.79691907551|-191.11324884258|-192.29907388848|-192.29907388848|-193.97508604425|-193.97508604425|-193.97508604425|-193.97508604425|-194.08967444387|-194.08967444387|-194.08967444387|-194.08967444387|-194.08967444387|-194.08967444387|-194.08967444387||-194.08967444387|-194.08967444387|-194.08967444387|-194.08967444387|-194.08967444387|-194.08967444387|-194.08967444387|-194.08967444387|-197.85519840416|-202.47244741847|-203.10169448973|-203.10169448973|-203.10169448973|-203.10169448973|-204.01090094536|-204.01090094536|-204.01090094536|-204.01090094536|-204.01090094536|187.64872082585|187.64872082585|187.64872082585|187.64872082585|186.4718722693|186.4718722693|181.84097240941|181.22885840222|179.83900537647|179.83900537647|179.83900537647|179.83900537647|179.83900537647|179.83900537647|179.83900537647|179.83900537647|179.83900537647|179.83900537647|179.83900537647|179.83900537647|177.09889486274|-191.66865393088|-191.66865393088|-191.66865393088|-191.66865393088|-191.66865393088|-191.66865393088|-191.66865393088|-191.66865393088|-191.66865393088|-191.66865393088|-191.66865393088|-191.66865393088|-191.66865393088|-191.66865393088|-191.66865393088|-191.66865393088|-191.66865393088|-191.66865393088|-191.66865393088|-191.66865393088|-197.91516713484|180.21943027865|180.21943027865|180.21943027865|180.21943027865|180.21943027865|180.21943027865|180.21943027865|180.21943027865||180.21943027865|180.21943027865|180.21943027865|180.21943027865|180.21943027865|180.21943027865|180.21943027865|180.21943027865|180.21943027865|180.21943027865|180.21943027865|180.21943027865|180.21943027865|180.21943027865||180.21943027865|180.21943027865|180.21943027865|180.21943027865|180.21943027865|180.21943027865|180.21943027865|180.21943027865|180.21943027865|178.25609480759|178.25609480759|175.56232078231|174.6414727917|171.89608359234|-193.57088618944|-193.57088618944|-193.57088618944|-193.57088618944|-193.57088618944|||-193.57088618944|-193.57088618944|-193.57088618944|-193.57088618944|-195.3320739823|-195.3320739823|-195.3320739823|-195.3320739823|-196.01897261733|-199.19885829416|-203.14318215545|-210.76464310947|-210.87182872894|-212.07425380419|-218.82694833223|-218.84104725988|-223.76227608954|-230.72873924734|-230.72873924734|-231.20336458144|-231.20336458144|-231.20336458144|-231.20336458144|-236.73707158762|-241.52172231339|-241.52172231339|-241.52172231339|-241.52172231339|-241.52172231339|-241.52172231339|-241.52172231339|-241.52172231339|-241.52172231339|-241.52172231339|-246.55746788076|-250.31281133752|-250.31281133752|-250.31281133752|-250.31281133752|-250.31281133752|-250.31281133752|231.2597755506|231.2597755506|231.2597755506|231.2597755506|231.2597755506|230.96886124757|230.96886124757|228.68761936986|226.93352934761|226.93352934761|226.93352934761|226.93352934761|226.93352934761|226.93352934761|224.00392285368|222.22869883803|222.22869883803|222.22869883803|221.37633695897|218.39592775037|215.37119177596|-234.87284668441|-234.87284668441|-234.87284668441||-234.87284668441|-234.87284668441|-234.87284668441|||-234.87284668441|-234.87284668441|-234.87284668441|-234.87284668441|-234.87284668441|-234.87284668441|-234.87284668441|-234.87284668441|-234.87284668441|-234.87284668441|-234.87284668441|-234.87284668441|-234.87284668441|-234.87284668441|-234.87284668441|-234.87284668441|-234.87284668441|-234.87284668441|-234.87284668441|-234.87284668441|-234.87284668441|-234.87284668441|-234.87284668441|-234.87284668441|-234.87284668441|-237.22538554398|-237.77172479996|-237.77172479996|-237.77172479996|-237.77172479996|-237.77172479996|-237.77172479996|-237.77172479996|-237.77172479996|-238.39345231317|-238.39345231317|-238.39345231317|-243.75938823778|224.23989092198|224.23989092198|224.23989092198|224.23989092198|223.16655377643|222.39588168926|222.39588168926|222.39588168926|222.39588168926|222.39588168926|222.39588168926|222.39588168926|222.39588168926|222.39588168926|222.39588168926|222.39588168926
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||-843.5329709247|-843.5329709247|-843.5329709247|-843.5329709247|-843.5329709247|-843.5329709247|-843.5329709247|-843.5329709247|-843.5329709247|-843.5329709247|-843.5329709247|-858.008856583|792.80500217891|792.80500217891|792.80500217891|792.80500217891|792.80500217891|792.80500217891|792.80500217891||792.80500217891|791.61666908768|790.35185454187|785.30761615763|775.81401795293|761.15446439214|755.00363472547|755.00363472547|755.00363472547|755.00363472547|755.00363472547|755.00363472547|740.03181636164|739.51150168103|739.51150168103|738.38134661321|738.38134661321|738.38134661321|730.61816290357|715.13129211508|690.03476901675|681.34230742809|681.34230742809|676.32898981842|676.32898981842|676.32898981842|676.32898981842|676.32898981842|676.32898981842|666.42159236841|666.42159236841|664.61658644782|664.61658644782|664.61658644782|664.61658644782|654.51842938647|648.77385203215|648.77385203215|648.77385203215|648.77385203215|648.77385203215|637.16539114684|628.74573545519|628.74573545519|628.74573545519|628.59658698172|628.59658698172|624.1758932387|624.1758932387|624.1758932387|624.1758932387|624.1758932387|624.1758932387|624.1758932387|624.1758932387|619.72321470967|598.77579412185|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623||-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623||-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|-652.22452582623|||-652.22452582623|-652.22452582623|-652.22452582623|-662.27725091803|-663.27560317369|-663.27560317369|-663.27560317369|-663.27560317369|-663.27560317369|-664.25067019298|-703.05630021443|-721.77373143268|-721.77373143268|-721.77373143268|-734.50991966075|-734.50991966075|-734.50991966075|-741.53879962305|-751.95977735895|-753.27335714533|-753.27335714533|-753.27335714533|-761.60928571704|-785.68738977412|712.38255978235|712.38255978235|712.38255978235|712.38255978235|712.38255978235|712.38255978235|711.81395531373|710.76550590414|697.50679741252|697.50679741252|693.92421934724|677.19357705249|-728.54933561666|-728.54933561666|-728.54933561666|-728.54933561666|-728.54933561666|-728.54933561666|-728.54933561666|-734.1103729074|-738.17819211934|-743.00354679926|-747.75394088807|-751.1462671667|-751.1462671667|-751.1462671667|-751.1462671667|-761.051407963|707.17993121239|707.17993121239|707.17993121239|707.17993121239|707.17993121239|707.17993121239|707.17993121239|707.17993121239|707.17993121239|707.17993121239|707.17993121239|697.39436801377|695.91410523178||695.91410523178|695.91410523178|695.91410523178|||695.91410523178|695.91410523178|695.91410523178|695.91410523178|690.40456136864|676.36617929849|667.74019922055|657.87799913394|652.83666570438|650.04073967154|643.87859963504|643.78177737227|643.56308596918|636.59948885085|636.59948885085|636.33270228499|636.33270228499|623.85518800617|623.85518800617|618.06132000685|600.51360322881|-670.10998627318|-670.10998627318|-674.0925756459|-674.0925756459|-674.25935264926|-674.25935264926|-681.73073941351|-681.73073941351|-681.73073941351|-681.73073941351|-681.73073941351|-681.73073941351|-681.73073941351|-681.73073941351|-681.73073941351|-681.73073941351|-681.73073941351|-681.73073941351|-681.73073941351|-681.73073941351|-681.73073941351|-681.73073941351|-681.73073941351|-681.73073941351|-681.73073941351|-681.73073941351|-681.73073941351|-681.73073941351|-686.31193268167|-689.02562782123|-689.02562782123|-689.02562782123|-702.52847535692
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE||-347.3926257145|-347.3926257145|-347.3926257145|-347.3926257145|-347.3926257145|-347.3926257145|-347.3926257145|-347.3926257145|-347.3926257145|-347.3926257145|-347.3926257145|-347.3926257145|-347.3926257145|-347.3926257145|-347.3926257145|-347.3926257145|-347.3926257145|-347.3926257145|-347.3926257145||-347.3926257145|-347.3926257145|-350.78644199835|-350.78644199835|-350.78644199835|-350.78644199835|-351.57937898091|-353.02709080833|-353.19121845185|-358.74022746549|-359.85053141566|-359.85053141566|-359.85053141566|-362.77114301365|345.80968636859|345.80968636859|345.80968636859|345.80968636859|345.80968636859|345.80968636859|345.80968636859|340.28546953924|340.28546953924|340.28546953924|340.28546953924|340.28546953924|340.28546953924|340.28546953924|340.28546953924|340.28546953924|340.28546953924|331.7616345168|328.20183444033|327.32425981109|325.1213869049|321.11819817775|316.7502617688|316.7502617688|314.84472919515|314.37417785756|314.37417785756|314.37417785756|303.96021898182|302.93357359471|-318.20156477984|-318.20156477984|-318.20156477984|-318.20156477984|-318.20156477984|-318.20156477984|-318.20156477984|-318.20156477984|-318.20156477984|-318.20156477984|-318.20156477984|-318.20156477984|-318.20156477984|-318.20156477984|-318.20156477984|-318.20156477984|-318.20156477984|-318.20156477984|-319.77970357658|-319.77970357658|-320.52743960224|-321.24160227071|-325.19621355546|-325.52011454708|-325.52011454708||-325.52011454708|-325.52011454708|-325.52011454708|-325.52011454708|-325.52011454708|-325.52011454708|-325.77482768791|-325.77482768791|-329.03869471834|-334.70411338062|-338.35457144016|-345.25508785507|-348.11120902487|-348.11120902487||-350.69021936465|-351.8879316595|-351.8879316595|-356.33659853171|-357.09716801845|335.68922865425|335.68922865425|335.68922865425|335.68922865425|335.68922865425|334.86509401458|334.86509401458|333.16639785535|333.16639785535|333.16639785535|332.96822017836|332.33134931114|329.86259474783|-349.92177050071|||-349.92177050071|-349.92177050071|-349.92177050071|-349.92177050071|-349.92177050071|-349.92177050071|-349.92177050071|-349.92177050071|-351.61309223658|-354.70750659198|-354.70750659198|-354.70750659198|-354.70750659198|-354.70750659198|-354.70750659198|-354.70750659198|-354.70750659198|-356.30833692783|-356.3092578278|-362.25194937141|341.9200651895|341.9200651895|341.9200651895|341.9200651895|341.9200651895|341.9200651895|341.9200651895|341.9200651895|338.17785292323|336.16428916383|335.32700525311|335.29665826191|335.00739874696|331.83044576485|330.42272768903|325.0919169418|321.96879863651|316.83200221494|315.7000234563|315.7000234563|312.11113547825|310.69013934161|-331.3732138338|-331.3732138338|-331.3732138338|-331.3732138338|-331.3732138338|-331.3732138338|-331.3732138338|-331.3732138338|-331.3732138338|-331.3732138338|-331.3732138338|-331.3732138338|-331.3732138338|-331.3732138338|-331.3732138338|-332.17928590774|-332.17928590774|-342.53254498375|318.09315588576|318.09315588576|315.95906853789|-331.74205374268|-331.74205374268||-331.74205374268|-331.74205374268|-331.74205374268|||-331.74205374268|-331.74205374268|-331.74205374268|-331.74205374268|-331.74205374268|-331.74205374268|-331.74205374268|-331.74205374268|-331.74205374268|-331.74205374268|-331.74205374268|-331.74205374268|-332.63562239042|-334.18233290053|-334.18233290053|-334.18233290053|-344.58585839224|-344.58585839224|-344.58585839224|-344.58585839224|-344.58585839224|-344.58585839224|-345.12284889993|-345.12284889993|-345.12284889993|-345.8587277816|-347.38747124388|-348.48834627193|-348.48834627193|-348.48834627193|331.70830295646|331.70830295646|331.70830295646|331.70830295646|331.70830295646|331.70830295646|331.70830295646|331.70830295646|331.70830295646|331.70830295646|331.29767954121|331.29767954121|331.29767954121|328.09742781597|327.26383174214|327.04868532058|322.94299216664|322.28147595503|322.28147595503|322.00162604758|319.34028860312|319.34028860312|318.23356311397|318.23356311397
04016|28223|/equities/james-fisher-and-sons|FTSE350||-460.74979566367|-460.74979566367|-460.74979566367|-460.74979566367|-460.74979566367|-460.74979566367|-460.74979566367|-460.74979566367|-460.74979566367|-460.74979566367|-460.74979566367|-460.74979566367|-460.74979566367|-460.74979566367|-460.74979566367|-460.74979566367|-460.74979566367|-462.22199518185|-463.19110575761||-465.85938982422|-465.85938982422|-475.01043313802|-482.95603682002|-486.61781868891|-489.25342162992|-489.25342162992|-489.25342162992|-489.25342162992|-489.25342162992|-489.25342162992|-489.25342162992|-489.25342162992|-489.25342162992|-489.25342162992|-489.25342162992|-489.25342162992|-489.25342162992|-489.25342162992|-489.25342162992|-489.25342162992|-489.25342162992|-489.25342162992|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213||453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|453.71590955213|452.24299602803|-496.15775579145|-496.15775579145|-496.15775579145|-496.15775579145|-496.15775579145||-496.15775579145|-496.15775579145|-496.15775579145|-498.84195087939|-499.9355009771|-502.55146692303|-502.55146692303|-502.55146692303|-502.55146692303|-502.55146692303|-502.55146692303|-502.55146692303|-502.55146692303|-502.55146692303|-502.55146692303|-502.55146692303|-502.55146692303|-502.55146692303|-502.55146692303|||-502.55146692303|-504.78939221266|-504.78939221266|-504.78939221266|-524.2659913474|-532.53208808321|-532.53208808321|-544.09120898134|492.00074838996|492.00074838996|492.00074838996|492.00074838996|489.56882517279|489.56882517279|477.72482125299|477.72482125299|477.72482125299|477.72482125299|477.72482125299|477.72482125299|477.72482125299|477.72482125299|477.72482125299|477.72482125299|474.02757916999|472.05497828531|472.05497828531|472.05497828531|469.94997587257|461.22219243527|461.22219243527|454.58021381697|443.70023757441|427.8335973049|418.64844144988|418.12770549368|418.12770549368|416.03078388187|414.32195540972|414.32195540972|412.69129685832|412.69129685832|412.69129685832|406.87921873147|403.36579859052|382.73977621169|362.54419579077|356.71577310086|-389.30477960891|-389.30477960891|-389.30477960891|-389.30477960891|-389.30477960891|-389.30477960891|-389.30477960891|-389.30477960891|-389.30477960891|-389.30477960891|-389.30477960891|-389.30477960891|-389.53059210976|-389.53059210976|-390.66739766637|-390.66739766637|-392.00820109802||-392.00820109802|-392.00820109802|-392.00820109802|||-392.00820109802|-397.06466788669|-399.04156330483|-399.04156330483|-399.04156330483|-399.04156330483|-399.04156330483|-399.04156330483|-399.04156330483|-399.04156330483|-399.04156330483|-399.04156330483|-399.04156330483|-399.04156330483|-399.04156330483|-399.04156330483|-399.04156330483|-399.04156330483|-399.04156330483|-399.04156330483|-399.04156330483|-399.04156330483|-399.04156330483|-399.04156330483|-399.04156330483|-399.04156330483|-399.04156330483|-402.60686827757|-402.60686827757|-405.95207586396|-406.11341762663|-406.46053620984|-406.46053620984|-406.46053620984|-406.46053620984|-406.46053620984|-406.46053620984|-406.46053620984|-406.46053620984|-406.46053620984|-406.46053620984|-406.46053620984|-406.46053620984|-406.46053620984|-406.46053620984|-406.46053620984|-406.46053620984|-406.46053620984|374.60785519|374.60785519|374.60785519|374.60785519|374.60785519|368.00872798889
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.587922147214|27.186200169501|27.186200169501|26.921384630134|26.724849181628|26.447610172139|25.352790720686|25.352790720686|25.352790720686|25.352790720686|25.352790720686|25.352790720686|25.352790720686|24.928462505233|24.928462505233|24.928462505233|24.928462505233|24.928462505233|24.928462505233|24.928462505233|24.599214153392|24.599214153392|24.46829098845|24.46829098845|24.46829098845|24.336989605697|24.239604101103|24.239604101103|24.239604101103|24.239604101103|24.239604101103|24.239604101103|24.239604101103|24.058229393662|24.058229393662|24.058229393662|24.058229393662|24.058229393662|24.058229393662|23.514700195195|22.849666035839|-25.589715093741|-25.589715093741|-25.589715093741|-25.589715093741|-25.589715093741|-25.589715093741|-25.589715093741||-25.589715093741|-25.740794387536|-25.913103756062|||-26.060115267559|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|-26.211271446112|||||||||||||||||||
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE||2181.6155346888|2176.1302897393|2176.1302897393|2169.3669885992|2166.1462916792|2166.1462916792|2166.1462916792|2166.1462916792|2166.1462916792|2166.1462916792|2166.1462916792|2166.1462916792|2166.1462916792|2166.1462916792|2148.4958796436|2140.7588639544|2140.7588639544|2140.7588639544|2140.7588639544||2140.7588639544|2140.7588639544|2140.7588639544|2140.7588639544|2140.7588639544|2140.7588639544|2140.7588639544|2140.7588639544|2140.7588639544|2111.5384556921|2111.5384556921|2103.8006303997|2103.8006303997|2093.528668109|2081.5405475734|2053.3259095216|2037.8686727975|1991.636470209|-2194.4290440627|-2194.4290440627|-2194.4290440627|-2194.4290440627|-2194.4290440627|-2194.4290440627|-2194.4290440627|-2194.4290440627|-2226.4613958011|-2228.6746174334|-2228.6746174334|-2228.6746174334|-2228.6746174334|-2259.1605992316|-2271.1559283997|-2285.788091761|-2285.788091761|-2285.788091761|-2285.788091761|-2319.8243540726|-2328.3906291421|-2328.3906291421|-2328.3906291421|-2328.3906291421|-2329.3438563276|-2361.1042837029|-2361.1042837029|-2361.1042837029|-2361.1042837029|-2361.1042837029|-2361.1042837029|-2361.1042837029|-2361.1042837029|-2361.1042837029|-2361.1042837029|-2361.1042837029|-2361.1042837029|-2361.1042837029|-2361.1042837029|-2361.1042837029|-2361.1042837029|2148.3620271073|2148.3620271073|2148.3620271073|2148.3620271073|2148.3620271073|2148.3620271073|2148.3620271073|2148.3620271073|2148.3620271073|2148.3620271073||2096.719479781|2096.719479781|2096.719479781|2096.719479781|2096.719479781|2096.719479781|2096.719479781|2074.8312823304|2072.8378599428|2072.8378599428|2072.8378599428|2072.8378599428|2072.8378599428|2041.6843056439||2027.3954821319|2027.3954821319|2027.3954821319|2027.3954821319|2027.3954821319|2027.3954821319|2027.3954821319|2027.3954821319|2011.1450045606|1990.1889075196|1981.4529879197|1981.4529879197|1962.8578047821|1962.8578047821|1962.8578047821|1962.8578047821|1931.7223628438|1903.2754850825|-2078.1595714209|||-2078.1595714209|-2078.1595714209|-2078.1595714209|-2078.1595714209|-2078.1595714209|-2078.1595714209|-2078.1595714209|-2078.1595714209|-2078.1595714209|-2082.4946708279|-2131.5855229251|-2188.8260707228|-2188.8260707228|-2212.2418199871|-2212.2418199871|-2218.5723504537|-2218.5723504537|-2218.5723504537|-2218.5723504537|-2292.2178676916|-2297.5991008218|-2297.5991008218|-2297.5991008218|-2297.5991008218|-2297.5991008218|-2297.5991008218|-2297.5991008218|-2297.5991008218|-2336.1957240034|2333.4789174026|2333.4789174026|2333.4789174026|2333.4789174026|2333.4789174026|2333.4789174026|2333.4789174026|2333.4789174026|2333.4789174026|2333.4789174026|2333.4789174026|2333.4789174026|2333.4789174026|2333.4789174026|2333.4789174026|2333.4789174026|2333.4789174026|2333.4789174026|2333.4789174026|2330.357257943|2327.1208844766|2309.5706360721|2303.8039379823|2303.8039379823|2303.8039379823|2303.8039379823|2303.8039379823|2283.3489664648|2271.9892216362|2250.667372456|2243.9752591068|2243.9752591068|2243.9752591068|2243.9752591068|2231.25690682|2137.6108871765||2137.6108871765|2137.6108871765|2133.5389116414|||2133.1422341806|2115.5331736121|2106.9878551202|2072.0060084288|2072.0060084288|2072.0060084288|-2207.0732582478|-2207.0732582478|-2207.0732582478|-2207.0732582478|-2207.0732582478|-2207.0732582478|-2207.0732582478|-2207.0732582478|-2207.0732582478|-2207.0732582478|-2207.0732582478|-2207.0732582478|-2207.0732582478|-2207.0732582478|-2207.0732582478|-2207.0732582478|-2236.1336238018|-2252.0084494608|-2314.1398240886|2157.9626579131|2157.9626579131|2157.9626579131|2157.9626579131|2157.9626579131|2157.9626579131|2157.9626579131|2157.9626579131|2157.9626579131|2157.9626579131|2157.9626579131|2157.9626579131|2157.9626579131|2157.9626579131|2157.9626579131|2157.9626579131|2129.307222985|2119.2763632125|2111.4295236608|2111.4295236608|2111.4295236608|2111.4295236608|2111.4295236608|2111.4295236608|2111.4295236608|2111.4295236608|2070.2957028306|2049.1971025375|2039.0698926365
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350||1205.2171690458|1205.2171690458|1205.2171690458|1201.3524100509|1189.169344501|-1227.5349909208|-1227.5349909208|-1227.5349909208|-1227.5349909208|-1227.5349909208|-1227.5349909208|-1227.5349909208|-1229.8166565787|-1235.0321878079|-1235.0321878079|-1235.0321878079|-1235.0321878079|-1235.0321878079|-1238.9246531199||-1242.891156543|-1242.891156543|-1242.891156543|-1243.3235072701|-1245.1372303001|-1246.8191447778|1213.012084544|1213.012084544|1213.012084544|1213.012084544|1213.012084544|1213.012084544|1207.1136846222|1207.1136846222|1207.0152051358|1203.5160564277|1203.5160564277|1203.5160564277|1183.3511738086|-1229.4935887399|-1229.4935887399|-1229.4935887399|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1188.3906655902|1187.1007395447|-1222.1607655596|-1222.1607655596|-1222.1607655596|-1222.1607655596|-1222.1607655596|-1224.1786283996|-1228.7783804281|1188.818154141|1188.818154141|1188.818154141|1188.818154141|1188.818154141|1188.818154141|1188.818154141|1181.3535046011|1179.1327839839|1179.1327839839||1179.1327839839|1179.1327839839|1179.1327839839|1179.1327839839|1179.1327839839|1179.1327839839|1169.258648871|1159.3984987456|1153.6649986062|1149.3518501311|1149.3518501311|1147.8353890346|1137.483765594|1130.4264062155||1126.151510769|1126.151510769|1126.151510769|1126.151510769|1121.3905675211|1120.6561861346|1117.2334514877|1117.2334514877|1117.2334514877|1112.3705016531|1108.4116685034|1100.6796316704|1096.1995907449|1082.888434161|1078.3560915568|1078.3560915568|1069.1734350631|1063.4149278479|-1107.6080918425|||-1107.6080918425|-1107.6080918425|-1107.6080918425|-1107.6080918425|-1118.3423242694|-1122.3417531922|-1122.3417531922|-1122.3417531922|-1122.3417531922|-1123.0463924358|-1134.6071027064|-1142.4283461601|-1142.4283461601|-1142.4283461601|-1142.4283461601|-1142.4283461601|-1142.4283461601|-1142.4283461601|-1142.4283461601|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693||-1143.8246226693|-1143.8246226693|-1143.8246226693|||-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1143.8246226693|-1151.1529195153|-1151.1529195153|-1151.1529195153|-1151.1529195153|-1151.1529195153|-1151.1529195153|-1151.1529195153|1115.1067092107|1115.1067092107|1115.1067092107|1115.1067092107|1115.1067092107|1115.1067092107|1115.1067092107|1102.3407880119|1096.3786533466|1089.4207259407|1081.6444927107|1081.6444927107|1081.6444927107|1081.6444927107|1081.6444927107|1081.6444927107|1081.6444927107|1081.6444927107|1081.6444927107|1081.6444927107
04022|6770|/equities/jp-morgan-emergin|FTSE350||162.48702428272|162.48702428272|162.48702428272|160.85224869439|160.4991332024|160.4991332024|160.4991332024|160.4991332024|160.4991332024|160.4991332024|160.4991332024|160.4991332024|160.4991332024|160.4991332024|160.4991332024|157.59903706109|157.50522404414|157.50522404414|157.50522404414||157.50522404414|155.98693310129|155.98693310129|155.98693310129|155.98693310129|155.98693310129|155.98693310129|155.98693310129|155.98693310129|155.98693310129|-166.43595400084|-166.43595400084|-166.43595400084|-166.43595400084|-166.43595400084|-166.43595400084|-166.43595400084|-166.43595400084|-166.43595400084|-166.43595400084|-166.43595400084|-166.43595400084|-166.58438841755|-167.91598984329|-172.77133491802|-172.77133491802|-172.77133491802|-172.77133491802|-172.77133491802|-172.77133491802|-172.77133491802|-176.779252882|-177.87694747713|-178.44105241328|-179.42339089214|168.61721368565|168.61721368565|168.61721368565|168.61721368565|168.61721368565|168.61721368565|168.61721368565|168.61721368565|168.61721368565|168.61721368565|168.61721368565|168.61721368565|168.61721368565|168.61721368565|168.61721368565|165.52124618913|165.52124618913|162.46804877812|161.74228404953|159.24697753007|-173.08136959812|-173.08136959812|-173.08136959812|-173.66218676122|-173.66218676122|-176.86909351914|166.11482226483|166.11482226483|166.11482226483|164.70536366692|163.28372808287|162.18484993714|162.18484993714|158.76094776544||157.08726017336|157.08726017336|157.08726017336|157.08726017336|157.08726017336|157.08726017336|157.08726017336|157.08726017336|157.08726017336|157.08726017336|157.08726017336|157.08726017336|155.5747389513|149.82748399375||148.67716204558|148.67716204558|148.67716204558|148.67716204558|148.67716204558|147.31921673286|147.31921673286|147.31921673286|147.31921673286|147.04356278831|146.90396679169|145.14885148214|144.14317289113|142.00352611276|141.57707430006|141.57707430006|141.57707430006|141.57707430006|-149.47378195584|||-149.47378195584|-149.47378195584|-149.47378195584|-149.47378195584|-150.49505518614|-150.49505518614|-150.49505518614|-150.49505518614|-150.49505518614|-150.49505518614|-150.49505518614|-150.49505518614|-150.49505518614|-150.49505518614|-150.49505518614|-150.49505518614|-150.49505518614|-150.49505518614|-150.49505518614|-153.66117751531|-153.81256432508|-153.81256432508|-156.60284704605|148.6617974278|148.6617974278|148.6617974278|148.09088823493|145.63431551386|145.10479654128|144.74976766169|144.15530011455|143.89477790506|142.21701331972|142.21701331972|141.83951785092|141.83951785092|141.43279591671|140.59173373956|140.59173373956|140.59173373956|140.59173373956|140.59173373956|140.59173373956|140.3017735319|140.3017735319|140.3017735319|140.3017735319|139.08113226026|139.08113226026|139.08113226026|139.08113226026|138.98106636168|138.98106636168|138.98106636168|138.98106636168|138.32848047477|138.32848047477|137.34133489904|137.34133489904|136.81259534952|136.1917775273|135.83530819412|135.65034667647|134.70037451492|132.04486667565||-138.24450415349|-138.24450415349|-138.24450415349|||-138.24450415349|-138.24450415349|-138.24450415349|-138.24450415349|-138.24450415349|-138.24450415349|-138.24450415349|-138.24450415349|-138.24450415349|-138.24450415349|-138.24450415349|-138.24450415349|-138.24450415349|-138.24450415349|-138.24450415349|-138.24450415349|-138.24450415349|-138.24450415349|-138.24450415349|-138.24450415349|-138.24450415349|-138.24450415349|-138.24450415349|-138.24450415349|132.77195686469|132.77195686469|132.77195686469|132.77195686469|132.77195686469|132.77195686469|132.77195686469|132.77195686469|132.77195686469|132.77195686469|132.77195686469|132.77195686469|132.77195686469|132.77195686469|132.54755170499|132.54755170499|132.54755170499|130.96394091353|130.60437828418|129.02709257731|127.63009709925|126.79171453638|126.79171453638|126.79171453638|126.79171453638|126.79171453638|126.79171453638|126.79171453638|126.79171453638|126.79171453638
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||-882.56986972763|-882.56986972763|-882.56986972763|-882.56986972763|-882.56986972763|-882.56986972763|-882.56986972763|-882.56986972763|-883.42300374161|-883.42300374161|-883.42300374161|-886.08111526846|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863||853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.69851954863|853.57224635633|853.57224635633|849.37931648929|849.37931648929|845.03257387699|844.65749861357|844.65749861357|836.89722068175|828.10802297972|821.63953454286|821.63953454286|819.79497193808|819.79497193808|819.79497193808|813.43885770898|811.70984189887|-849.35944915978|-849.35944915978|-849.35944915978|-849.35944915978|-849.35944915978|-849.35944915978|-849.35944915978|-849.35944915978|-849.35944915978|-849.35944915978|-849.35944915978|-849.35944915978|-849.35944915978|-849.35944915978||-849.35944915978|-849.35944915978|-849.35944915978|-849.35944915978|-849.35944915978|-849.35944915978|-849.35944915978|-849.35944915978|-856.45494351086|-875.5610483454|-879.10851752081|-879.10851752081|-879.10851752081|-879.10851752081||-882.12057502312|-887.85619447014|840.1136954862|840.1136954862|840.1136954862|840.1136954862|840.1136954862|840.1136954862|840.1136954862|840.1136954862|840.1136954862|826.45966165134|818.06629072371|809.62921191523|808.50989288783|808.50989288783|808.50989288783|802.73321431981|-874.33159863873|||-874.33159863873|-874.33159863873|-874.33159863873|-874.33159863873|-893.1462207097|-901.04545147036|-901.04545147036|-901.04545147036|-901.04545147036|-908.55050163373|-917.61166848193|-928.37146858021|-928.37146858021|-928.37146858021|-928.37146858021|-928.37146858021|-946.99564022248|-946.99564022248|-948.66182246942|-953.12424718824|-956.1287002324|-956.1287002324|-962.14300025822|934.08591135271|934.08591135271|934.08591135271|934.08591135271|934.08591135271|934.08591135271|934.08591135271|934.08591135271|934.08591135271|933.30868685839|933.30868685839|933.30868685839|933.30868685839|933.30868685839|933.30868685839|929.68064040931|929.68064040931|929.68064040931|927.53404489924|-978.90314753965|-978.90314753965|-978.90314753965|-978.90314753965|-991.98168386783|-991.98168386783|-991.98168386783|-998.97964874203|-1005.3699367186|-1005.3699367186|-1016.4110407984|-1027.7605441956|-1027.7605441956|-1032.667338513|-1032.667338513|-1038.07482057|-1040.3053561889|-1050.8948402099|-1061.2046925648|-1061.2046925648|-1061.2046925648|-1061.2046925648|-1061.2046925648||-1061.2046925648|-1061.2046925648|-1061.2046925648|||-1061.2046925648|-1061.2046925648|-1061.2046925648|-1061.2046925648|-1061.2046925648|-1061.2046925648|-1061.2046925648|-1070.7465340306|-1070.7465340306|-1073.4561509336|-1073.4561509336|-1073.4561509336|-1081.6472167255|-1081.6472167255|-1081.6472167255|-1081.6472167255|-1081.6472167255|-1081.6472167255|-1081.6472167255|-1081.6472167255|-1081.6472167255|-1081.6472167255|-1081.6472167255|-1081.6472167255|-1081.6472167255|-1081.6472167255|-1081.6472167255|1040.0646921773|1040.0646921773|1040.0646921773|1040.0646921773|1040.0646921773|1040.0646921773|1040.0646921773|1040.0646921773|1040.0646921773|1040.0646921773|1040.0646921773|1040.0646921773|1040.0646921773|1040.0646921773|1036.3761631818|1036.3761631818|1034.6372384961|1034.6372384961|1028.4858205512|1019.9842450569|1008.0936056187|1004.6217353318|1004.6217353318|998.95436945374|-1051.837386676|-1051.837386676|-1051.837386676
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350||-842.70074092212|-842.70074092212|-842.70074092212|-842.70074092212|-842.70074092212|-842.70074092212|-842.70074092212|-842.70074092212|-842.70074092212|-844.66068993351|-844.66068993351|-844.66068993351|-844.66068993351|-844.66068993351|-844.66068993351|-844.66068993351|-844.66068993351|-844.66068993351|-847.97925533315||-847.97925533315|-847.97925533315|-847.97925533315|-847.97925533315|-847.97925533315|-853.8102837035|-858.34475967056|-868.10528852284|816.30211293476|816.30211293476|815.33568103862|808.76186782069|800.73540868966|790.11778850575|790.11778850575|779.90865389528|779.38722703121|779.38722703121|754.4302522569|-825.7184083876|-825.7184083876|-825.7184083876|-825.7184083876|-827.520453764|-832.82836448239|-832.82836448239|-832.82836448239|-832.82836448239|-832.82836448239|-832.82836448239|-832.82836448239|792.74767796875|792.74767796875|792.74767796875|792.74767796875|792.74767796875|792.74767796875|792.74767796875|792.74767796875|792.74767796875|792.74767796875|792.74767796875|792.74767796875|792.74767796875|792.74767796875|792.74767796875|792.74767796875|792.74767796875|792.74767796875|792.74767796875|787.2196421875|781.18849131944|765.87610146605|758.56802932572|758.56802932572|758.56802932572|758.56802932572|758.56802932572|758.56802932572|758.56802932572|758.56802932572|758.56802932572|758.56802932572|758.56802932572|758.56802932572|758.56802932572|749.79781036191|749.6086781799|747.17630908877||744.69829190654|744.69829190654|744.69829190654|744.69829190654|744.69829190654|744.69829190654|744.69829190654|744.69829190654|736.77587989616|730.60271590694|730.60271590694|730.60271590694|715.11412878549|704.70253710068||704.70253710068|704.70253710068|704.70253710068|704.70253710068|704.70253710068|704.70253710068|704.70253710068|704.70253710068|704.70253710068|704.70253710068|702.61393011187|-759.18312692649|-759.18312692649|-759.18312692649|-759.18312692649|-759.18312692649|-759.18312692649|-759.18312692649|-759.18312692649|||-759.18312692649|-759.18312692649|-759.18312692649|-765.48125214055|-781.47916904505|-784.14352116117|-789.2450878533|-789.2450878533|-796.16120872589|-800.06800969543|-802.68667743936|-804.74546361932|-804.74546361932|-804.74546361932|-804.74546361932|-804.74546361932|-804.74546361932|-804.74546361932|-804.74546361932|-830.10607068813|-838.96428480016|-838.96428480016|-850.57142755574|801.45502770897|801.45502770897|791.67225300996|789.20405076812|789.20405076812|789.20405076812|782.44894529792|778.72105033102|775.2882018849|775.2882018849|775.2882018849|775.2882018849|775.2882018849|773.59800209434|760.55333566038|742.44815073375|723.16461192639|722.78302262299|722.78302262299|722.78302262299|722.78302262299|722.78302262299|722.78302262299|722.78302262299|722.78302262299|722.78302262299|722.78302262299|722.78302262299|722.78302262299|722.78302262299|722.78302262299|722.78302262299|720.03669180332|709.20602442156|709.20602442156|709.20602442156|697.1733604684|-720.00674783925|-720.00674783925|-720.00674783925|-720.00674783925|-720.00674783925||-721.78527537694|-722.26141708549|-727.95713009499|||-728.65107008914|-728.65107008914|-728.65107008914|-735.4951482582|-735.4951482582|-740.12244620265|-740.12244620265|-740.12244620265|-740.12244620265|-740.12244620265|-741.78636218805|-741.78636218805|-741.78636218805|-741.78636218805|-741.78636218805|-741.78636218805|-741.78636218805|-741.78636218805|-741.78636218805|-741.78636218805|-741.78636218805|-741.78636218805|-742.59427430623|-742.59427430623|-746.32697145137|-748.91885716819|-754.57650796465|719.49378475255|719.49378475255|719.49378475255|719.49378475255|719.49378475255|719.49378475255|719.49378475255|719.49378475255|719.49378475255|719.49378475255|719.49378475255|717.71531639172|709.23924043525|706.59915603917|699.49906226574|695.88784696193|686.59760773548|680.49734192831|674.55260214257|673.44733571397|673.27481745996|-704.14681457778|-704.14681457778|-704.14681457778|-704.14681457778|-704.14681457778|-717.38534953087
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||1144.4364230504|1144.4364230504|1144.4364230504|1138.1765858627|1138.1765858627|1138.1765858627|1138.1765858627|1138.1765858627|1138.1765858627|1138.1765858627|1138.1765858627|1138.1765858627|1138.1765858627|1138.1765858627|1138.1765858627|1138.1765858627|1138.1765858627|1138.1765858627|1138.1765858627||1138.1765858627|1138.1765858627|1138.1765858627|1138.1765858627|1138.1765858627|1138.1765858627|1095.7517620696|1072.8352911885|1015.3169902094|851.37998912156|832.15300703071|832.15300703071|832.15300703071|832.15300703071|832.15300703071|819.91062098134|819.91062098134|819.91062098134|819.91062098134|819.91062098134|819.91062098134|819.91062098134|819.91062098134|778.31735664593|-855.87734567253|-855.87734567253|-855.87734567253|-855.87734567253|-855.87734567253|-855.87734567253|-855.87734567253|-855.87734567253|-855.87734567253|-855.87734567253|-855.87734567253|-855.87734567253|-855.87734567253|-859.75632085835|-859.75632085835|-859.75632085835|-859.75632085835|-859.75632085835|-859.75632085835|-859.75632085835|-859.75632085835|-859.75632085835|-872.31953192389|773.72715557746|773.72715557746|773.72715557746|773.72715557746|773.72715557746|773.72715557746|773.72715557746|773.72715557746|773.72715557746|773.72715557746|773.72715557746|773.72715557746|773.72715557746|773.72715557746|773.72715557746|773.72715557746|773.72715557746|767.47461730829|756.18570691707|756.18570691707|756.18570691707|756.18570691707||752.70634101897|-880.11877279139|-880.11877279139|-880.11877279139|-880.11877279139|-880.11877279139|-880.11877279139|-884.35419199043|776.62279465144|776.62279465144|776.62279465144|776.62279465144|776.62279465144|776.62279465144||776.62279465144|776.62279465144|776.62279465144|776.62279465144|776.62279465144|776.62279465144|776.62279465144|776.62279465144|774.41421627937|762.37690697708|733.05767441898|731.11963824331|704.66070915923|697.17641865306|697.17641865306|697.17641865306|697.17641865306|697.17641865306|697.17641865306|||697.17641865306|697.17641865306|697.17641865306|697.17641865306|697.17641865306|697.17641865306|697.17641865306|697.17641865306|697.17641865306|697.17641865306|697.17641865306|697.17641865306|697.17641865306|697.17641865306|697.17641865306|697.17641865306|697.17641865306|697.17641865306|694.91824294784|689.13138105316|-795.90658589224|-795.90658589224|-795.90658589224|-795.90658589224|-795.90658589224|-795.90658589224|-795.90658589224|-808.00731765804|-814.61924184227|-822.2914840086|-822.2914840086|-822.2914840086|-822.54609334289|-831.93036215171|-831.93036215171|-846.92262461302|-874.10847179224|-893.73163532471|-897.06683373421|-897.06683373421|-925.2964819269|-929.44053547433|-988.54503941593|-1003.64511039|-1003.64511039|-1011.8279004334|-1027.2049957381|-1027.2049957381|-1027.2049957381|-1027.2049957381|-1027.2049957381|-1036.644439709|-1037.0215996766|-1064.5239996407|-1078.2897800284|-1078.2897800284|-1078.2897800284|-1079.2317233303|-1079.2317233303|-1079.2317233303|-1079.2317233303|-1079.2317233303|-1079.2317233303|-1081.6262739374|-1081.6262739374||-1081.6262739374|-1081.6262739374|-1087.8625265971|||-1095.6805851079|-1104.3673167865|-1129.7414630962|-1132.7127367735|-1139.6808186372|-1149.9231318191|-1162.1368131324|-1175.5409034804|-1176.7121149782|1073.8551234866|1073.8551234866|1073.8551234866|1048.6723594296|1011.5803993662|1002.9226659625|980.24740662497|961.62025509255|961.62025509255|960.07806121394|938.58673468216|933.82930207674|933.82930207674|925.0881134186|906.01457046511|900.51618940568|898.1846548952|892.14154925333|892.14154925333|888.10506090916|888.10506090916|888.10506090916|888.10506090916|888.10506090916|888.10506090916|888.10506090916|888.10506090916|888.10506090916|888.10506090916|888.10506090916|888.10506090916|888.10506090916|888.10506090916|888.10506090916|888.10506090916|888.10506090916|888.10506090916|888.10506090916|888.10506090916|888.10506090916|888.10506090916|888.10506090916|888.10506090916|888.10506090916|888.10506090916
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE||318.03003557698|318.03003557698|318.03003557698|311.51116793438|-310.02294323109|-310.02294323109|-310.02294323109|-310.02294323109|-310.02294323109|-310.02294323109|-310.76993658434|-311.54438551147|-314.3159781372|-318.85058581888|-318.85058581888|-318.85058581888|-318.85058581888|-324.42842258413|307.11164475635||307.11164475635|307.11164475635|307.11164475635|307.11164475635|307.11164475635|307.11164475635|307.11164475635|307.11164475635|307.11164475635|307.11164475635|307.11164475635|304.04224239252|304.04224239252|304.04224239252|304.04224239252|304.04224239252|301.89694718146|298.18549144295|293.34497014711|291.46664706016|285.47058316317|285.47058316317|285.47058316317|281.4179947122|281.4179947122|275.6309047421|275.6309047421|275.6309047421|275.6309047421|275.6309047421|275.6309047421|268.32193594013|-293.0014367824|-293.0014367824|-293.0014367824|-293.0014367824|-293.0014367824|-295.7710612022|-295.7710612022|-295.7710612022|-295.7710612022|-295.7710612022|-295.7710612022|-295.7710612022|-295.7710612022|-295.7710612022|-295.7710612022|-295.7710612022|-295.7710612022|-299.56784001579|-299.95023774546|-299.95023774546|-299.95023774546|-299.95023774546|-299.95023774546|-299.95023774546|-299.95023774546|-299.95023774546|-299.95023774546|-299.95023774546|-299.95023774546|-299.95023774546|-299.95023774546|-299.95023774546|-299.95023774546|-299.95023774546|-299.95023774546|-299.95023774546|-299.95023774546||-299.95023774546|-299.95023774546|-299.95023774546|-299.95023774546|-299.95023774546|-301.43914762516|-303.62549598153|-303.62549598153|-304.28943557138|-306.45287247669|-306.45287247669|-306.45287247669|-306.45287247669|-306.45287247669||-306.45287247669|-306.45287247669|-306.51430851631|283.48645318035|283.48645318035|283.48645318035|283.48645318035|283.48645318035|283.48645318035|283.48645318035|283.48645318035|-308.31882143437|-308.31882143437|-308.31882143437|-308.31882143437|-308.31882143437|-308.31882143437|-308.31882143437|-308.31882143437|||-308.31882143437|-308.31882143437|-308.31882143437|-308.31882143437|-310.21534019509|-318.85037968997|-324.78718541689|-324.78718541689|-324.78718541689|-324.78718541689|-329.54686624283|-334.9047729741|-334.9047729741|-334.9047729741|-334.9047729741|-338.39975995604|-343.13306966958|-346.04699921531|-346.04699921531|-363.67444594615|-371.01227295538|-371.01227295538|-377.19140998677|347.55071277584|347.55071277584|344.81745592715|343.29162074859|339.89625307515|337.64410353023|337.64410353023|337.64410353023|337.64410353023|336.83467646389|336.83467646389|332.60521031252|328.75577228193|327.75086792447|325.28430651005|323.89061711461|323.89061711461|323.89061711461|323.89061711461|322.10878957532|322.10878957532|315.43988081583|315.43988081583|314.77764094283|309.9281503656|309.9281503656|309.9281503656|309.9281503656|309.9281503656|309.9281503656|309.9281503656|309.9281503656|309.9281503656|309.9281503656|309.9281503656|309.9281503656|309.9281503656|309.9281503656|309.9281503656|304.3979570577|302.56439571353|301.92949134886||301.92949134886|300.93275867104|299.78639343712|||298.61821459105|296.16468321803|295.39851778427|295.39851778427|295.39851778427|295.39851778427|294.62661295104|294.62661295104|294.62661295104|294.62661295104|294.62661295104|294.62661295104|294.62661295104|294.62661295104|294.12956587659|290.09395394708|288.91854508001|288.91854508001|288.91854508001|288.91854508001|288.91854508001|288.91854508001|-306.37031573329|-306.37031573329|-307.37813503514|-309.14237565211|-309.58041773032|-314.91713555865|-320.23570244635|300.45979970226|300.45979970226|300.45979970226|300.45979970226|300.45979970226|300.45979970226|300.45979970226|300.45979970226|300.45979970226|300.45979970226|300.45979970226|300.45979970226|300.45979970226|300.45979970226|300.45979970226|293.11089127074|291.4834542365|291.4834542365|291.4834542365|291.4834542365|291.4834542365|291.4834542365|291.4834542365|291.4834542365|291.4834542365
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP||614.11536687897|614.11536687897|614.11536687897|614.11536687897|614.11536687897|609.07144059132|609.07144059132|596.12832171768|596.12832171768|595.05924635298|-631.38041818154|-631.38041818154|-631.38041818154|-631.38041818154|-631.38041818154|-631.38041818154|-631.38041818154|-631.38041818154|-631.38041818154||-631.38041818154|-631.38041818154|-631.38041818154|-631.38041818154|-631.38041818154|-631.38041818154|-631.38041818154|-631.4959124852|-631.4959124852|-631.4959124852|-631.4959124852|-634.49545831688|-636.10241767517|-636.10241767517|-640.19947554892|-640.19947554892|-640.19947554892|-643.13830616547|-646.68145129497|-654.64605699441|-661.07895221601|-672.77663132125|612.78199289039|612.78199289039|612.78199289039|612.78199289039|612.78199289039|612.78199289039|612.78199289039|612.78199289039|610.24277871348|610.24277871348|610.24277871348|610.24277871348|610.24277871348|610.24277871348|610.24277871348|610.24277871348|610.24277871348|609.74197634831|608.2184893189|608.2184893189|601.853877021|601.50087947112|601.50087947112|601.50087947112|601.50087947112|598.52603181088|598.52603181088|598.52603181088|598.52603181088|595.80374297639|595.80374297639|-635.81407165615|-635.81407165615|-635.81407165615|-635.81407165615|-635.81407165615|-635.81407165615|-635.81407165615|-635.81407165615|-635.81407165615|-636.57119072906|-637.4124341434|-645.04159349266|601.55675890143|601.55675890143|601.55675890143|601.55675890143||601.55675890143|601.55675890143|595.28612210053|595.28612210053|586.29013566726|568.9663620487|-601.22615043554|-601.22615043554|-601.22615043554|-601.22615043554|-601.22615043554|-601.22615043554|-601.22615043554|-601.22615043554||-601.22615043554|-601.22615043554|-615.58461159504|-621.01067955005|-622.12297727783|-624.30330808648|-625.34396949798|-625.34396949798|-625.34396949798|-625.34396949798|-625.34396949798|-625.34396949798|-625.34396949798|-625.34396949798|-625.34396949798|-625.34396949798|-625.34396949798|-625.34396949798|-625.34396949798|||-625.34396949798|-625.34396949798|-625.34396949798|-625.34396949798|-625.34396949798|-625.34396949798|-625.34396949798|-625.34396949798|-625.34396949798|-629.95551789874|-629.95551789874|-631.62258896506|-631.62258896506|-631.62258896506|-635.42359738522|-638.08256493866|-654.1324035858|-654.1324035858|-654.1324035858|-684.03600398422|619.11433821587|619.11433821587|619.11433821587|619.11433821587|619.11433821587|619.11433821587|617.66633667471|617.66633667471|617.66633667471|617.66633667471|617.66633667471|617.66633667471|617.66633667471|603.93530408053|603.93530408053|603.93530408053|602.41331149593|602.41331149593|602.41331149593|593.40367943992|590.89297715546|588.71441906163|581.18268784625|578.48667135686|578.48667135686|578.48667135686|578.48667135686|578.48667135686|578.48667135686|578.48667135686|578.48667135686|578.48667135686|578.48667135686|-635.90661277723|-635.90661277723|-635.90661277723|-635.90661277723|-637.73038614472|-637.73038614472|-647.19183474657|-647.19183474657|-651.26870527397|-652.70441911802|613.38156489259|613.38156489259||613.38156489259|605.20173876955|602.3352652995|||601.928072555|598.42008061667|593.6544205144|593.6544205144|588.11602279378|582.29558088198|579.71731209109|563.79701343454|-608.40700087344|-608.40700087344|-608.40700087344|-608.40700087344|-608.40700087344|-608.40700087344|-608.40700087344|-608.40700087344|-616.61888985938|-621.39670419377|-621.39670419377|-621.39670419377|-621.39670419377|-621.39670419377|-633.32967132641|-634.4774125849|-645.03045842767|-648.09933139218|-648.09933139218|-653.16592376909|-656.46213752122|-672.40237502357|-673.37906504586|-673.37906504586|-673.66192299475|-674.62389355665|-674.62389355665|-683.20369794905|-683.20369794905|-683.20369794905|-683.20369794905|-683.20369794905|-683.20369794905|-683.20369794905|-683.20369794905|-683.20369794905|-683.20369794905|-683.20369794905|-683.20369794905|-683.20369794905|-683.20369794905|-694.44855327673|-699.46117688485|655.28741520371|655.28741520371|655.28741520371
04030|14058|/equities/law-debenture-corp|FTSE350||-1250.2803380304|-1250.2803380304|-1250.2803380304|-1250.2803380304|-1250.2803380304|-1250.2803380304|-1250.2803380304|-1250.2803380304|-1250.2803380304|-1252.104716091|-1252.104716091|-1252.104716091|-1265.3385734345|-1266.7881665768|-1266.7881665768|-1266.7881665768|-1271.986851752|1231.7698357415|1231.7698357415||1231.7698357415|1231.7698357415|1231.7698357415|1231.7698357415|1231.7698357415|1231.7698357415|1231.7698357415|1231.7698357415|1231.7698357415|1231.7698357415|1231.7698357415|1231.7698357415|1231.7698357415|1231.7698357415|1231.7698357415|1231.7698357415|1226.5220397127|1225.8022663475|1218.4469626083|1207.3855140092|1207.2061266769|1204.5623629744|1203.9581810826|1200.9360260279|1200.9360260279|1188.8327061908|1188.8327061908|1188.8327061908|1188.8327061908|1188.8327061908|1188.8327061908|1188.8327061908|1188.8327061908|1188.8327061908|1188.8327061908|1188.8327061908|1188.8327061908|1188.8327061908|1188.8327061908|1188.1474513231|1183.9416125813|1174.9351250903|-1222.4040462698|-1222.4040462698|-1222.4040462698|-1222.4040462698|-1222.4040462698|-1222.4040462698|-1222.4040462698|-1222.4040462698|-1222.4040462698|-1222.4040462698|-1222.4040462698|-1222.4040462698|-1222.4040462698|-1222.4040462698|-1222.4040462698|-1222.4040462698|-1231.1156069664|1180.0353456892|1180.0353456892|1180.0353456892|1180.0353456892|1180.0353456892|1180.0353456892|1180.0353456892|1175.0065996163|1175.0065996163|1169.4517773514||1150.2797526127|1135.9094172498|1135.9094172498|1135.9094172498|1135.9094172498|1135.9094172498|1135.9094172498|1134.5508090735|1134.5508090735|1134.5508090735|1134.5508090735|1134.5508090735|1126.1675656373|1112.6520138469||1112.6520138469|1112.6520138469|1112.6520138469|1112.6520138469|1112.6520138469|1112.6520138469|1112.6520138469|1112.6520138469|1112.6520138469|1112.6520138469|1112.6520138469|1099.7244598299|1089.249399811|1074.2771109011|1063.0581616063|1063.0581616063|1057.2322982794|1057.2322982794|-1106.7128854352|||-1106.7128854352|-1106.7128854352|-1106.7128854352|-1106.7128854352|-1122.1254282613|-1126.4982902931|-1126.4982902931|-1126.4982902931|-1126.4982902931|-1139.9981003256|-1145.8867781396|-1162.6863033065|-1162.6863033065|-1162.6863033065|-1162.6863033065|-1162.6863033065|-1162.6863033065|-1162.6863033065|-1162.6863033065|-1188.9847814517|-1190.4084793576|-1190.4084793576|-1190.4084793576|1158.2981736325|1158.2981736325|1150.3313040362|1148.590337818|1139.1184332208|1139.1184332208|1139.1184332208|1135.4918928652|1135.4918928652|1123.3243254057|1119.8048060064|1117.7322441788|1117.7322441788|1117.7322441788|1116.2743755294|1116.2743755294|1114.1267154039|1114.1267154039|1114.1267154039|1103.918572671|1096.1524132895|1096.1524132895|1096.1524132895|1096.1524132895|1096.1524132895|1096.1524132895|1094.1511275179|1094.1511275179|1090.292680259|1090.292680259|1090.292680259|1090.292680259|1081.8807558433|1075.9786176037|1070.7540195596|1069.7266883996|1066.0296537773|1057.9218375304|1055.8020417004|1053.6689352227|1039.8543724697|1037.7302777361||1037.7302777361|1037.7302777361|1032.8077995825|||1032.8077995825|1032.8077995825|1032.8077995825|1032.8077995825|1032.8077995825|1032.8077995825|1023.0086662028|1018.8985180031|1012.6650200035|1008.9074321031|1008.9074321031|1005.5638134478|1003.4042371643|1002.8935968492|-1035.8280183385|-1035.8280183385|-1035.8280183385|-1035.8280183385|-1035.8280183385|-1035.8280183385|-1035.8280183385|-1035.8280183385|-1035.8280183385|-1035.8280183385|-1040.8555781957|-1040.8555781957|-1043.9506424397|-1057.2784915997|-1058.531657333|-1059.1919706547|-1059.1919706547|-1059.1919706547|-1059.1919706547|-1059.1919706547|-1059.1919706547|-1059.1919706547|-1059.1919706547|-1059.1919706547|-1059.1919706547|-1059.1919706547|-1059.1919706547|-1059.1919706547|-1059.1919706547|-1059.1919706547|-1059.1919706547|-1059.1919706547|-1059.1919706547|-1059.1919706547|-1059.1919706547|1031.3042142616|1031.3042142616|1031.3042142616|1031.3042142616|1031.3042142616
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE||-302.17710138739|-302.17710138739|-302.17710138739|-302.17710138739|-302.17710138739|-302.17710138739|-302.17710138739|-302.17710138739|-302.17710138739|-302.17710138739|-302.17710138739|-302.17710138739|-303.79196328592|-303.79196328592|-303.79196328592|-303.79196328592|-303.79196328592|-303.79196328592|-303.79196328592||-303.79196328592|-303.79196328592|-303.79196328592|-303.79196328592|-303.79196328592|-304.37438635772|-307.69933038228|296.38711851275|296.38711851275|296.38711851275|296.38711851275|296.38711851275|296.38711851275|296.38711851275|296.38711851275|296.38711851275|292.60791691847|290.17519808486|290.17519808486|288.61132611914|287.01815233941|286.34953899097|286.34953899097|286.34953899097|286.34953899097|286.12706354321|286.12706354321|286.12706354321|284.23066538468|284.23066538468|284.23066538468|283.1482031082|283.1482031082|283.1482031082|283.1482031082|283.1482031082|283.1482031082|283.1482031082|283.1482031082|281.15909727137|280.14901222698|277.51556168123|275.68279012687|275.68279012687|275.56960879049|275.56960879049|275.56960879049|274.13554781468|274.13554781468|274.13554781468|272.52721869542|272.52721869542|271.01357361557|269.52064955767|269.17293954487|266.49769026036|261.88078357108|259.04664239039|259.04664239039|258.34317460032|258.34317460032|258.34317460032|258.34317460032|258.34317460032|258.34317460032|258.34317460032|258.34317460032|258.34317460032|256.97019433944||253.13353061641|251.00947846268|248.63832906986|248.55924875764|246.18250404494|244.91606149724|244.91606149724|-261.8283156165|-261.8283156165|-265.37619012361|-265.37619012361|-265.37619012361|-265.37619012361|-265.37619012361||-265.37619012361|-265.37619012361|-266.23187757603|-267.61597745807|-267.83720565274|-269.30522256907|-271.08358368406|258.52520280403|258.52520280403|256.22185131996|256.22185131996|253.74372267159|251.21245505448|248.04439043597|245.21032469977|245.21032469977|245.21032469977|245.21032469977|-258.61398045959|||-258.61398045959|-258.61398045959|-258.61398045959|-258.61398045959|-258.61398045959|-258.61398045959|-258.61398045959|-258.61398045959|-258.61398045959|-262.6044179857|-266.66046798894|-266.68050093962|-266.68050093962|-266.68050093962|-266.68050093962|-266.68050093962|-267.65055439553|-268.93339901894|-268.93339901894|-274.99822638796|-275.82250052674|-275.82250052674|-278.23611101821|261.1904907908|261.1904907908|261.1904907908|261.1904907908|261.1904907908|261.1904907908|261.1904907908|259.73626234038|259.73626234038|259.73626234038|259.73626234038|259.73626234038|259.73626234038|259.73626234038|259.73626234038|259.73626234038|259.73626234038|259.73626234038|259.73626234038|256.75139853141|256.7349082066|256.7349082066|256.7349082066|256.7349082066|256.7349082066|256.7349082066|256.7349082066|256.7349082066|256.7349082066|256.7349082066|256.7349082066|256.7349082066|256.7349082066|256.7349082066|256.7349082066|256.7349082066|256.7349082066|256.7349082066|256.7349082066|256.7349082066|253.28322091237|253.28322091237||252.45915333579|251.09904264687|248.81559514203|||248.53955829583|247.31617384975|244.47907374772|243.17118711904|242.57354683827|242.4150503471|239.42517221531|239.42517221531|239.42517221531|239.42517221531|239.42517221531|239.42517221531|239.42517221531|239.42517221531|239.42517221531|237.97240509546|235.57833081231|235.57833081231|235.57833081231|234.93702677604|-245.66490672336|-245.66490672336|-245.66490672336|-245.66490672336|-245.66490672336|-245.66490672336|234.19062994627|234.19062994627|234.19062994627|234.19062994627|234.19062994627|234.19062994627|-244.11896930185|-244.11896930185|-244.11896930185|-244.11896930185|-244.11896930185|-244.11896930185|-244.11896930185|-244.11896930185|-244.11896930185|-244.11896930185|-244.11896930185|-244.11896930185|-244.11896930185|-244.11896930185|-244.11896930185|-244.11896930185|-244.11896930185|-244.59379564475|-244.59379564475|-244.59379564475|-244.59379564475|-244.59379564475
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE||-113.68447390944|-113.68447390944|-115.09374816062|-115.09374816062|-115.09374816062|-115.09374816062|-115.09374816062|-115.09374816062|-115.09374816062|-115.09374816062|-115.09374816062|-115.09374816062|109.18891514986|109.18891514986|109.18891514986|109.18891514986|109.18891514986|109.18891514986|109.18891514986||109.18891514986|109.18891514986|109.18891514986|109.18891514986|109.18891514986|109.18891514986|109.18891514986|109.18891514986|109.18891514986|109.18891514986|109.18891514986|109.18891514986|108.50711716036|108.50711716036|108.50711716036|108.50711716036|108.50711716036|108.50711716036|108.19124061112|108.10934835973|108.10934835973|108.10934835973|108.10934835973|108.10934835973|108.10934835973|108.10934835973|108.10934835973|108.10934835973|108.10934835973|108.10934835973|108.10934835973|108.10934835973|108.10934835973|108.10934835973|108.10934835973|108.10934835973|108.10934835973|108.10934835973|108.10934835973|108.10934835973|107.24372531642|105.89024789322|104.37249901547|103.64166124942|102.25462742517|102.06347254326|101.65385965297|101.23994716535|101.23994716535|99.669385315424|98.710972840704|98.710972840704|98.02885760987|96.729283435744|96.540870568931|-102.46116256098|-102.46116256098|-102.46116256098|-102.46116256098|-102.46116256098|-102.46116256098|-102.46116256098|-102.46116256098|-102.46116256098|-102.46116256098|-102.46116256098|-102.46116256098|-102.46116256098|-102.46116256098||-102.46116256098|-102.46116256098|-102.46116256098|-102.46116256098|-102.46116256098|-102.46116256098|-103.18460100194|-103.18460100194|-103.18460100194|-103.18460100194|-103.18460100194|-103.18460100194|-103.18460100194|-103.18460100194||96.625643162175|96.625643162175|96.625643162175|96.625643162175|96.625643162175|96.625643162175|96.625643162175|96.625643162175|96.625643162175|96.625643162175|96.625643162175|96.625643162175|95.758493640074|94.588266483013|94.588266483013|94.588266483013|94.588266483013|94.588266483013|-99.566425801589|||-99.566425801589|-99.566425801589|-99.566425801589|-99.566425801589|-100.71936257821|-100.89837323507|-100.89837323507|-100.89837323507|-100.89837323507|-101.72596720943|-102.149960616|-103.12912486258|-103.12912486258|-103.12912486258|-103.12912486258|-103.12912486258|-103.12912486258|-103.12912486258|-103.12912486258|-105.74013565053|-106.35377225613|-106.35377225613|-106.35377225613|-108.18974420467|-110.9763720897|-110.9763720897|-110.9763720897|-110.9763720897|-110.9763720897|-110.9763720897|-110.9763720897|-110.9763720897|-110.9763720897|-111.28207899764|-111.39119769947|-112.63203317021|-112.63203317021|-112.92813116649|-112.92813116649|-114.33125481715|-116.69305658462|106.37438360715|105.61319909123|102.20077541169|101.27030635207|99.653776278829|99.653776278829|99.245865414247|97.687069969823|97.483078495275|97.483078495275|97.483078495275|97.483078495275|97.483078495275|97.483078495275|97.483078495275|97.308975342921|96.762747583579|96.317868756375|96.317868756375|96.317868756375|96.317868756375|96.317868756375|94.801686544871|94.801686544871||94.134100246932|93.39677927285|92.807532016762|||92.782811792171|92.320898329192|91.905444130824|91.791602012764|90.869134257913|90.869134257913|90.727876249942|90.727876249942|90.727876249942|90.727876249942|90.727876249942|90.727876249942|90.727876249942|90.727876249942|90.65985993985|90.270322135982|90.270322135982|90.194470657607|90.194470657607|88.42607886449|86.304535411635|-91.797219882396|-91.797219882396|-91.797219882396|-93.346911573837|-93.755458355425|-94.039396392502|90.66642936403|90.66642936403|90.66642936403|90.66642936403|89.590167826353|87.67129921244|86.859015150405|86.859015150405|84.772988085689|84.772988085689|84.772988085689|84.156649647754|83.70516783507|83.432408298732|81.918229595027|81.531365199444|81.143101797793|81.143101797793|81.143101797793|81.143101797793|81.143101797793|81.143101797793|81.143101797793|81.143101797793|81.143101797793|81.143101797793|81.143101797793
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-185.43691632127|-185.43691632127|-185.43691632127|-185.43691632127|-185.43691632127|-185.43691632127|-185.43691632127|-185.43691632127|-185.43691632127|-185.43691632127|-187.34102372963|-187.75113476469|-190.11792955083|-191.21534410723|-191.21534410723|-192.02140970887|-192.02140970887|-192.07934835952|-195.46593685726||-197.37881703487|-197.7895571746|-197.7895571746|-197.7895571746|-197.7895571746|-197.7895571746|-197.7895571746|-197.7895571746|-198.81618447189|189.41930071986|189.41930071986|189.41930071986|189.41930071986|189.41930071986|189.41930071986|189.41930071986|189.41930071986|189.41930071986|189.23185183597|189.23185183597|189.23185183597|189.23185183597|189.23185183597|189.23185183597|187.70761179474|185.16186997364|185.16186997364|183.06873509035|182.97082388782|182.64535292413|181.92817262837|180.38644512812|180.38644512812|180.38644512812|180.38644512812|180.38644512812|180.38644512812|180.38644512812|180.38644512812|180.38644512812|180.38644512812|180.38644512812|180.38644512812|180.38644512812|180.38644512812|180.0777171178|-189.53856052297|-189.53856052297|-189.53856052297|-189.53856052297|-189.53856052297|-189.53856052297|-189.53856052297|-189.53856052297|-189.53856052297|-189.53856052297|-189.53856052297|-189.53856052297|-189.53856052297|-189.53856052297|-192.22061415665|-192.66179605052|-193.70944980587|-193.70944980587|-193.70944980587|-193.70944980587|-193.70944980587|-193.70944980587|-193.70944980587||-193.70944980587|-193.70944980587|-193.70944980587|-193.70944980587|-193.70944980587|-193.70944980587|-194.53327456773|-194.53327456773|-195.92029964991|184.61829858179|184.61829858179|184.61829858179|184.61829858179|184.61829858179||184.61829858179|184.61829858179|184.61829858179|184.61829858179|184.61829858179|184.61829858179|184.61829858179|184.61829858179|184.61829858179|184.61829858179|184.61829858179|183.7036559356|-193.31963847453|-193.31963847453|-193.31963847453|-193.31963847453|-193.31963847453|-193.31963847453|-193.31963847453|||-193.31963847453|-193.31963847453|-193.31963847453|-193.31963847453|-194.28849414514|-195.09277262872|-197.45044776269|-197.45044776269|-197.45044776269|-202.48382983018|-205.24869998086|-206.29574646594|-206.29574646594|-206.29574646594|-208.26264539915|-208.26264539915|-211.35356253957|-211.35356253957|-211.35356253957|202.73083779695|202.73083779695|202.73083779695|202.73083779695|202.73083779695|202.73083779695|202.73083779695|202.73083779695|202.73083779695|202.73083779695|201.77510157193|201.77510157193|200.21678342384|199.07420804282|197.28245371999|195.38049972523|193.22833510135|193.22833510135|193.22833510135|193.22833510135|193.22833510135|193.22833510135|193.22833510135|193.22833510135|193.22833510135|193.22833510135|193.22833510135|193.22833510135|193.22833510135|193.22833510135|193.22833510135|193.22833510135|193.22833510135|193.22833510135|193.22833510135|193.22833510135|189.70925935876|188.13875410608|188.13875410608|188.13875410608|188.13875410608|187.57639802884|183.97377473989|183.10270852909|183.10270852909|183.10270852909||183.10270852909|181.90856096331|-189.18568987115|||-189.18568987115|-189.18568987115|-189.18568987115|-189.18568987115|-189.18568987115|-189.18568987115|-189.18568987115|-189.18568987115|-189.18568987115|-189.18568987115|-191.12299044114|-193.03109659069|-194.69010410169|-195.29419257585|-195.29419257585|-195.29419257585|-195.29419257585|-195.29419257585|-195.29419257585|-195.29419257585|-195.29419257585|-195.29419257585|-195.29419257585|-195.78243433042|-196.86535128895|-196.86535128895|189.45873370599|189.45873370599|189.45873370599|189.45873370599|189.45873370599|189.45873370599|189.45873370599|189.45873370599|189.45873370599|189.45873370599|189.45873370599|189.45873370599|189.45873370599|189.45873370599|189.45873370599|189.45873370599|189.45873370599|189.45873370599|189.45873370599|187.58192481411|182.94657770144|180.36287547203|179.8920797888|179.02454021943|178.87597209451|-186.92736271627|-186.92736271627|-186.92736271627
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||-347.86460360082|-347.86460360082|-351.07178516953|-351.23336315208|-351.23336315208|-351.23336315208|-351.23336315208|-351.23336315208|-351.23336315208|-353.45929781655|-356.1770026602|-358.74110491162|-360.43920516753|-360.43920516753|-360.43920516753|-360.43920516753|-360.43920516753|-360.43920516753|-361.89621234155||-361.89621234155|-361.89621234155|-361.89621234155|-361.89621234155|-361.89621234155|-361.89621234155|-361.89621234155|-367.7346932647|349.08509209634|349.08509209634|349.08509209634|349.08509209634|349.08509209634|349.08509209634|349.08509209634|349.08509209634|349.08509209634|346.68777457581|346.68777457581|344.26974478149|341.61638037788|341.51492599221|341.51492599221|341.51492599221|341.51492599221|340.2301524565|340.2301524565|339.1335037467|338.29505580371|338.29505580371|338.29505580371|336.42784419|334.22536886996|332.07265252326|332.07265252326|332.07265252326|332.07265252326|332.07265252326|332.07265252326|328.98073248569|327.61193142671|322.65768327468|322.27183421739|322.27183421739|320.74675503266|320.74675503266|320.74675503266|317.85749541932|316.96481059134|316.96481059134|314.41090438697|313.801007248|310.41295974176|310.41295974176|308.74774050625|304.43082210655|301.47868444782|301.2097751983|301.2097751983|301.2097751983|301.2097751983|301.2097751983|301.2097751983|301.2097751983|300.37671741848|300.37671741848|300.37671741848|300.37671741848|300.37671741848||298.77412164878|296.610141947|292.55572446422|291.86748349486|291.32191541212|291.32191541212|291.32191541212|289.07001034473|289.07001034473|289.07001034473|289.07001034473|289.07001034473|288.69445288683|288.40981423444||288.40981423444|284.08806347635|284.08806347635|283.44783576094|281.08093710037|281.02776485617|281.02776485617|281.02776485617|281.02776485617|281.02776485617|281.02776485617|280.99753312198|277.16391721399|-296.98191971814|-296.98191971814|-296.98191971814|-296.98191971814|-296.98191971814|-296.98191971814|||-296.98191971814|-296.98191971814|-296.98191971814|-296.98191971814|-301.84629933302|-301.84629933302|-301.84629933302|-301.84629933302|-301.84629933302|-306.42368016712|-309.57074997681|-317.18885602849|-317.18885602849|-317.18885602849|-317.18885602849|-317.18885602849|-317.18885602849|-317.18885602849|-317.18885602849|-324.25983460631|-325.56955032837|-325.56955032837|-325.67173682861|306.90434785879|306.90434785879|306.90434785879|306.90434785879|306.90434785879|306.90434785879|306.90434785879|305.17704673383|303.60228025222|301.39698687421|298.61886650574|296.55699966447|296.55699966447|296.55699966447|296.55699966447|296.55699966447|296.55699966447|296.55699966447|296.55699966447|296.55699966447|295.65328567171|295.65328567171|295.65328567171|293.21474761592|292.05049847882|292.05049847882|292.05049847882|292.05049847882|288.19500170064|287.38450711418|287.38450711418|287.38450711418|285.16794112759|285.16794112759|285.16794112759|285.16794112759|285.16794112759|285.16794112759|285.16794112759|284.02548709|282.58387793529|279.23209337645||277.90232800834|277.01369846521|274.94855656291|||274.53172137632|273.80746616141|272.15273543217|270.95302953563|268.14225334417|268.09694951653|266.40771965052|265.21968782241|265.08541654928|265.08541654928|265.08541654928|265.08541654928|265.08541654928|265.08541654928|261.58381074648|260.90840188639|260.90840188639|259.98938602451|259.98938602451|259.50657784735|259.50657784735|259.50657784735|259.50657784735|259.50657784735|259.50657784735|259.50657784735|259.50657784735|259.50657784735|259.50657784735|259.50657784735|258.83616613092|258.83616613092|258.83616613092|258.83616613092|258.83616613092|258.83616613092|255.79574726623|254.76106947445|254.76106947445|254.76106947445|254.76106947445|253.98095946282|253.98095946282|252.29932274951|252.29932274951|252.29932274951|252.29932274951|252.29932274951|252.29932274951|252.29932274951|252.29932274951|252.29932274951|249.07702493815|-261.3994657812
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-390.95780864715|-390.95780864715|-390.95780864715|-390.95780864715|-390.95780864715|-390.95780864715|-395.45840976856|-395.45840976856|-402.56049428748|-402.56049428748|-402.56049428748|-406.45609628676|-406.85689592199|-406.85689592199|-406.85689592199|-406.85689592199|-406.85689592199|-406.85689592199|-406.85689592199||-406.85689592199|-406.85689592199|-406.85689592199|-406.85689592199|-406.85689592199|-406.85689592199|-406.85689592199|-406.85689592199|-406.85689592199|-406.85689592199|-414.66322718546|385.08934657114|385.08934657114|385.08934657114|385.08934657114|385.08934657114|385.08934657114|385.08934657114|378.65537981361|378.65537981361|377.87262253595|374.57515276619|371.97793598912|365.51207013326|365.51207013326|365.51207013326|365.51207013326|365.51207013326|354.89118835878|354.31694216624|354.31694216624|354.31694216624|354.31694216624|354.31694216624|354.31694216624|354.31694216624|354.31694216624|354.31694216624|354.31694216624|354.31694216624|352.10217152586|349.47462146536|-383.10390576858|-383.10390576858|-383.10390576858|-383.10390576858|-383.10390576858|-383.10390576858|-383.10390576858|-383.10390576858|-383.10390576858|350.71590891279|350.71590891279|350.71590891279|350.71590891279|341.23434289735|339.67503408255|339.67503408255|339.67503408255|339.67503408255|339.67503408255|338.85557613176|337.57841385517|331.52601675097|325.54201411102|325.54201411102|324.43001194898|319.17781343398|318.03742097849||318.03742097849|311.84713272512|304.73570404517|-342.15442786342|-342.15442786342|-342.15442786342|-342.15442786342|-342.15442786342|-345.82159058392|-357.08799053812|-357.08799053812|-357.08799053812|-357.08799053812|-357.08799053812||-357.08799053812|-357.08799053812|-358.85332485464|-363.51481624474|-368.98313221258|335.85148731336|335.85148731336|335.85148731336|335.85148731336|335.85148731336|335.85148731336|335.85148731336|335.85148731336|335.85148731336|335.85148731336|335.85148731336|331.1638768056|331.1638768056|-361.06805637194|||-361.06805637194|-361.06805637194|-361.06805637194|-361.06805637194|-361.06805637194|-366.30457875796|-366.30457875796|-366.30457875796|-366.30457875796|-373.40508988243|-374.77233158595|-386.90812891331|-387.5713966013|-387.5713966013|-387.5713966013|-387.5713966013|-387.5713966013|-387.5713966013|-387.5713966013|-404.01267238469|-406.87346291045|-406.87346291045|-406.87346291045|378.66783335796|378.66783335796|378.66783335796|378.66783335796|378.66783335796|372.31981450309|370.97832518187|370.97832518187|370.97832518187|370.97832518187|370.97832518187|366.89813943005|361.6368334569|356.8950625897|356.8950625897|356.8950625897|356.8950625897|356.8950625897|355.05006445785|348.33339647606|344.98177333007|344.98177333007|344.98177333007|344.98177333007|339.69459882643|339.69459882643|339.69459882643|339.69459882643|339.69459882643|339.69459882643|339.69459882643|339.69459882643|334.86064705216|328.4885461964|328.4885461964|328.4885461964|328.4885461964|311.63170307629|-340.02229342828|-340.02229342828|-340.02229342828|-340.02229342828||-340.02229342828|-340.02229342828|-340.02229342828|||-341.52476708503|-342.69973645841|-343.23359467975|-343.23359467975|-343.23359467975|-343.23359467975|-343.23359467975|-343.23359467975|-343.23359467975|-345.59286602329|-349.06986097043|-350.44428861081|-356.12715725697|-356.12715725697|-356.12715725697|-356.12715725697|-356.12715725697|-356.12715725697|-356.12715725697|-356.12715725697|-356.12715725697|-356.12715725697|-358.58574554431|-364.4730482312|-367.81449871283|-371.97529804831|-371.97529804831|-382.42255203067|-389.05838809343|-398.0371063587|-403.15234039855|-408.99472410044|-408.99472410044|-408.99472410044|-408.99472410044|-408.99472410044|-408.99472410044|385.59319474502|385.59319474502|385.59319474502|385.59319474502|385.59319474502|385.59319474502|381.06467032216|377.53851206857|377.51500493242|375.53760786288|375.53760786288|375.53760786288|375.53760786288|375.53760786288|375.53760786288|366.58068116764|361.78408679542
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||-165.16489945395|-165.16489945395|-165.16489945395|-165.16489945395|-165.16489945395|-165.16489945395|-165.16489945395|-165.16489945395|-165.16489945395|-166.48877886648|-169.15419534969|-172.29354937129|-174.49283178706|-179.96064580262|-179.96064580262|-179.96064580262|-179.96064580262|-181.26728024858|-181.26728024858||-181.26728024858|-181.26728024858|-181.26728024858|-181.26728024858|-181.26728024858|-181.26728024858|-181.26728024858|-181.58030155387|-182.23367381854|162.57568704686|162.57568704686|162.57568704686|162.57568704686|162.57568704686|162.57568704686|162.57568704686|160.70887739964|160.70887739964|157.25431551214|153.24923996655|147.66581964193|143.7731281883|141.44236211053|139.1859587483|137.89348901914|137.89348901914|137.89348901914|137.89348901914|137.89348901914|137.89348901914|137.89348901914|137.89348901914|137.89348901914|137.89348901914|137.89348901914|137.89348901914|137.89348901914|137.89348901914|137.89348901914|137.89348901914|137.89348901914|137.89348901914|137.89348901914|137.89348901914|137.89348901914|136.22653191382|136.22653191382|128.92948397326|128.61527773741|128.61527773741|128.61527773741|126.56254898307|126.56254898307|126.56254898307|126.56254898307|126.56254898307|126.56254898307|126.56254898307|126.56254898307|126.56254898307|126.56254898307|126.56254898307|126.56254898307|126.56254898307|-141.100142002|-141.100142002|-141.100142002|-141.100142002|-141.100142002||-141.100142002|-141.100142002|-141.100142002|-141.100142002|-141.100142002|-141.100142002|-141.100142002|-141.100142002|-141.100142002|-144.38874748115|-144.38874748115|-144.38874748115|-144.38874748115|-144.38874748115||-146.97252796172|-146.97252796172|-149.30836304558|-151.5870731024|-155.43008037718|-155.44453426105|-158.02951477709|-158.02951477709|-158.02951477709|-158.02951477709|-158.02951477709|-158.02951477709|-158.02951477709|-158.02951477709|-158.02951477709|-158.02951477709|-158.02951477709|-158.02951477709|-158.02951477709|||-158.02951477709|-158.02951477709|-158.02951477709|-158.02951477709|-162.36773209105|-162.36773209105|-162.36773209105|-162.36773209105|-162.36773209105|-162.36773209105|-162.36773209105|-165.50089880149|-165.50089880149|-165.50089880149|-165.50089880149|-167.56767194713|-168.65295662311|-169.58266901562|-169.58266901562|-179.80296998101|-181.53663026047|164.04788782683|164.04788782683|164.04788782683|164.04788782683|162.08213348375|162.08213348375|162.08213348375|162.08213348375|162.08213348375|162.08213348375|162.08213348375|162.08213348375|162.08213348375|162.08213348375|162.08213348375|158.81348588717|155.80387303842|154.20429778113|151.84922552125|-169.83920786804|-169.83920786804|-169.83920786804|-169.83920786804|-170.66579652303|-173.09532997866|-173.70591304323|-176.8510194092|-177.23446584068|-177.6341099541|-177.6341099541|-177.6341099541|-179.03789571045|-187.19766969944|170.00562218417|170.00562218417|170.00562218417|170.00562218417|170.00562218417|170.00562218417|170.00562218417|170.00562218417|170.00562218417|170.00562218417|170.00562218417||170.00562218417|169.68402108869|169.38768110993|||169.38768110993|168.37519784242|167.18912375746|167.18912375746|166.84348067506|166.43719227296|164.38576902264|162.28419000698|162.24909932959|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.94491278853|160.67646723404|-178.57714604555|-178.57714604555|-178.57714604555|-178.57714604555|-178.57714604555|-181.86349984472|-187.59277048448|-187.78085846746|-188.38905798496|-188.38905798496
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH||-505.0977323736|-505.0977323736|-505.0977323736|-505.0977323736|-505.0977323736|-505.0977323736|-505.0977323736|-505.0977323736|-505.0977323736|-508.27525819289|-514.36697084095|-514.97995844579|-528.42218791882|481.95912541458|481.95912541458|481.95912541458|481.95912541458|481.95912541458|481.95912541458||481.95912541458|478.62612110976|478.62612110976|467.34013151464|454.55190128658|454.55190128658|454.55190128658|454.55190128658|454.55190128658|454.55190128658|452.74100244678|451.66224053874|449.17469780726|-491.80359654252|-491.80359654252|-491.80359654252|-491.80359654252|-491.80359654252|-491.80359654252|-491.80359654252|-491.80359654252|-497.45027521224|-497.45027521224|-497.45027521224|-497.45027521224|-497.45027521224|-497.45027521224|-497.45027521224|-497.45027521224|-497.45027521224|463.65484380192|463.65484380192|463.65484380192|463.65484380192|463.65484380192|463.65484380192|463.65484380192|463.65484380192|463.65484380192|463.65484380192|463.29982915925|443.28315571731|-493.25776259505|-493.25776259505|-493.25776259505|-493.25776259505|-493.25776259505|-493.25776259505|-493.25776259505|-493.25776259505|-493.25776259505|-493.25776259505|-493.25776259505|-493.25776259505|-493.25776259505|-493.25776259505|-493.25776259505|-495.32528397334|-502.83898368825|-502.83898368825|-502.83898368825|-502.83898368825|-502.83898368825|-519.23775626277|-524.62528473641|-526.52548802701|-526.52548802701|-526.52548802701|-526.52548802701||-526.52548802701|-526.52548802701|-526.52548802701|-526.52548802701|-526.52548802701|-527.91165471968|-535.25738362136|-536.64155227678|-537.77630481901|-537.77630481901|-537.77630481901|-537.77630481901|-537.77630481901|-537.77630481901||-538.14295399265|-538.14295399265|-545.76996583493|-548.22218460012|-560.55243411515|-563.80824656458|-569.62583663696|-577.40609969548|501.82151223761|501.82151223761|501.82151223761|501.82151223761|501.82151223761|501.82151223761|501.82151223761|501.82151223761|501.82151223761|501.82151223761|-548.18414069953|||-548.18414069953|-548.18414069953|-548.18414069953|-548.18414069953|-550.11571154928|-555.78976348529|-555.78976348529|-555.78976348529|-556.47071480027|-556.47071480027|-563.98967429523|-575.64399896341|-575.64399896341|-575.64399896341|-578.38777696509|-600.46808214795|-600.46808214795|-600.46808214795|-600.46808214795|-627.20989135508|-627.20989135508|-627.20989135508|-629.56651882335|-633.58502498384|-670.02779807775|623.45919363936|623.45919363936|623.45919363936|623.45919363936|623.45919363936|623.45919363936|623.45919363936|604.33852573628|604.33852573628|599.96636888643|599.96636888643|599.96636888643|599.96636888643|599.96636888643|599.96636888643|599.96636888643|599.96636888643|599.96636888643|599.96636888643|599.96636888643|599.96636888643|599.96636888643|599.96636888643|599.96636888643|599.96636888643|599.96636888643|599.96636888643|599.96636888643|599.96636888643|599.96636888643|599.96636888643|599.96636888643|599.96636888643|591.37375473601|587.81184364976|587.81184364976|587.81184364976|584.03191998198|584.03191998198|562.57990702208||-591.82608939416|-591.82608939416|-591.82608939416|||-591.82608939416|-591.82608939416|-591.82608939416|-591.82608939416|-591.82608939416|-591.82608939416|-591.82608939416|-597.87344690171|-603.88158528901|-606.11288746305|-612.93654026927|-616.03926491686|-616.03926491686|-616.03926491686|-616.03926491686|-616.03926491686|-616.03926491686|-626.81155765977|-626.81155765977|-626.81155765977|-626.81155765977|-626.81155765977|-626.81155765977|-638.56837027301|-641.50142687484|-641.50142687484|-641.50142687484|-641.50142687484|-641.50142687484|-641.50142687484|-641.50142687484|-641.50142687484|-641.50142687484|-641.50142687484|-641.50142687484|-641.50142687484|-641.50142687484|-641.50142687484|-641.50142687484|-641.50142687484|-641.50142687484|-641.50142687484|-641.50142687484|-641.50142687484|-641.50142687484|-641.50142687484|-641.50142687484|-641.50142687484|-641.50142687484|604.24450014138|604.24450014138|604.24450014138|604.24450014138|604.24450014138
04044|14060|/equities/mercantile-investment-trust|FTSE350||270.41722340435|270.41722340435|270.41722340435|270.41722340435|268.43580378261|-278.2358957741|-278.2358957741|-278.2358957741|-278.2358957741|-280.92877308234|-281.78197009149|-282.06330010165|-285.2925556685|-289.26950629833|-290.8477452652|-290.8477452652|-290.8477452652|-292.1657093002|280.49383365541||280.49383365541|279.52092628379|278.91214031532|278.41363607654|278.41363607654|278.41363607654|278.41363607654|278.41363607654|278.41363607654|278.41363607654|278.41363607654|277.31313095869|277.31313095869|276.98534686258|276.98534686258|276.12260762509|274.41400847232|272.71000941369|269.70556601521|268.874090863|268.874090863|268.874090863|268.874090863|268.24898984778|267.91554427531|264.59128158478|264.59128158478|264.59128158478|264.58749188585|264.58749188585|264.58749188585|264.11254012523|264.11254012523|264.11254012523|264.11254012523|264.11254012523|264.11254012523|264.11254012523|264.11254012523|264.11254012523|263.34726680581|260.80251867312|259.51271515919|259.51271515919|259.51271515919|259.51271515919|259.51271515919|259.51271515919|259.51271515919|259.51271515919|259.51271515919|259.51271515919|259.51271515919|259.51271515919|259.51271515919|258.68054915865|258.68054915865|258.68054915865|258.68054915865|258.68054915865|258.68054915865|258.68054915865|258.68054915865|258.68054915865|258.68054915865|258.68054915865|258.68054915865|258.68054915865|256.56172128739||254.96058211311|254.96058211311|254.96058211311|254.96058211311|254.96058211311|254.96058211311|254.96058211311|254.96058211311|254.96058211311|254.96058211311|254.96058211311|254.96058211311|254.96058211311|254.96058211311||254.96058211311|254.96058211311|254.96058211311|254.96058211311|254.96058211311|254.96058211311|254.96058211311|254.96058211311|253.73398012568|252.48220013965|250.86911126627|248.85456807364|246.28285341515|242.89761490573|241.75623366213|241.75623366213|241.75623366213|241.75623366213|-250.73417219236|||-250.73417219236|-250.73417219236|-250.73417219236|-250.73417219236|-254.62130243595|-257.09575094095|-257.09575094095|-257.09575094095|-257.55083437884|-259.13981597648|-261.15535108498|-261.52345827844|-261.52345827844|-261.52345827844|-262.77606475382|-263.3706976891|-263.3706976891|-263.3706976891|-263.3706976891|-268.25815869562|-268.25815869562|-268.25815869562|-270.34239855068|260.40913797352|260.40913797352|260.40913797352|260.40913797352|260.40913797352|260.40913797352|260.40913797352|260.40913797352|260.40913797352|260.40913797352|260.40913797352|260.40913797352|260.40913797352|260.40913797352|260.40913797352|260.40913797352|260.40913797352|260.40913797352|260.40913797352|260.40913797352|259.42681997057|259.38777620877|259.38777620877|259.38777620877|259.38777620877|259.15308467641|257.76924034125|257.76924034125|256.57703146052|256.57703146052|256.57703146052|256.57703146052|254.80781273392|254.14343310551|254.14343310551|254.14343310551|253.8260367839|251.83448531544|251.06609479494|250.50597438643|250.50597438643|250.50597438643||250.50597438643|249.45108265159|248.54146006369|||248.54146006369|248.49051118188|248.0696710591|248.0696710591|248.0696710591|248.0696710591|245.16652235046|245.16652235046|245.16652235046|245.16652235046|245.16652235046|245.16652235046|245.16652235046|245.16652235046|242.90724705606|242.29613939348|242.29613939348|242.29613939348|242.29613939348|240.18559203089|-250.21066164138|-250.21066164138|-250.21066164138|-250.21066164138|-250.21066164138|-250.21066164138|-250.21066164138|-252.45629071265|-252.89587856961|-255.78437628651|-255.78437628651|-255.78437628651|-255.78437628651|-255.78437628651|247.13572446795|247.13572446795|247.13572446795|247.13572446795|247.13572446795|247.13572446795|247.13572446795|247.13572446795|247.13572446795|245.5119160755|243.24958237342|243.24958237342|243.24958237342|243.24958237342|243.24958237342|243.24958237342|243.24958237342|243.17887499125|243.17887499125|243.17887499125
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP||-288.84586534781|-288.84586534781|-288.84586534781|-288.84586534781|-288.84586534781|-288.84586534781|-288.84586534781|-288.84586534781|-288.84586534781|-289.24540594201|-290.6219560247|268.59242832224|268.59242832224|268.59242832224|268.59242832224|268.59242832224|268.59242832224|268.59242832224|268.59242832224||268.59242832224|268.59242832224|268.59242832224|264.68818311388|264.68818311388|262.95909234875|262.24543741351|262.24543741351|262.24543741351|262.24543741351|262.24543741351|262.24543741351|262.24543741351|262.24543741351|262.24543741351|262.24543741351|262.24543741351|258.88942890557|258.88942890557|255.84936545063|254.74929494514|253.0068230752|253.0068230752|253.0068230752|253.0068230752|253.0068230752|253.0068230752|253.0068230752|253.0068230752|249.95202563911|248.2800284879|244.64300943134|244.64300943134|244.64300943134|244.64300943134|241.56853016214|241.56853016214|239.57614462461|235.55682736067|234.72980817852|232.53312019836|229.95346688707|228.42102472352|228.42102472352|228.42102472352|228.42102472352|228.42102472352|228.42102472352|228.42102472352|228.42102472352|228.42102472352|228.42102472352|228.42102472352|228.42102472352|228.42102472352|227.69002747058|-249.61788656674|-249.61788656674|-249.61788656674|-249.61788656674|-249.61788656674|-249.61788656674|-249.61788656674|-251.29765174082|-255.02516860091|-258.9261340752|-258.9261340752|-259.54202205103|-259.54202205103||-259.54202205103|-266.13002450115|-268.64588128579|-268.64588128579|-268.64588128579|-268.64588128579|-268.64588128579|-268.64588128579|-268.64588128579|-268.64588128579|-268.64588128579|-268.64588128579|-268.64588128579|-268.64588128579||-271.52886578492|-271.52886578492|-274.7265175388|251.89742853487|251.89742853487|251.89742853487|251.89742853487|251.89742853487|251.89742853487|251.89742853487|250.95703502725|-275.98051599807|-275.98051599807|-275.98051599807|-275.98051599807|-275.98051599807|-275.98051599807|-275.98051599807|-275.98051599807|||-275.98051599807|-275.98051599807|-275.98051599807|-275.98051599807|-280.47835110897|-281.1268497317|-281.1268497317|-281.1268497317|-281.1268497317|-286.00205525744|-293.39451266351|-293.39451266351|-294.16056962612|-294.45618847346|-297.2846538594|-302.98294873267|278.05693137742|278.05693137742|278.05693137742|278.05693137742|278.05693137742|278.05693137742|278.05693137742|278.05693137742|278.05693137742|275.95214597491|274.75506947605|274.75506947605|274.75506947605|274.75506947605|274.75506947605|273.64452164005|270.1050240445|265.52163462284|265.52163462284|259.69337607758|259.69337607758|258.54819564176|254.64766191242|254.64766191242|254.64766191242|254.64766191242|254.64766191242|254.64766191242|254.64766191242|254.64766191242|254.64766191242|254.64766191242|254.64766191242|254.64766191242|254.64766191242|254.64766191242|254.64766191242|254.64766191242|254.64766191242|254.64766191242|-278.83348711904|-278.83348711904|-278.83348711904|-278.83348711904|-278.83348711904|-278.83348711904|-278.83348711904|-278.83348711904|-278.83348711904||-278.83348711904|-278.83348711904|-278.83348711904|||-278.83348711904|-278.83348711904|-278.83348711904|-278.83348711904|-278.83348711904|-278.83348711904|-278.83348711904|-278.83348711904|-280.73165235449|-283.14628039387|-283.30142265986|-284.9738029554|255.15843967654|255.15843967654|255.15843967654|255.15843967654|255.15843967654|254.70382186283|245.55980206981|-256.35992424087|-256.35992424087|-256.35992424087|-256.35992424087|-256.35992424087|-256.35992424087|-256.35992424087|-256.35992424087|-256.35992424087|-256.35992424087|-256.35992424087|-256.35992424087|-256.35992424087|-256.35992424087|-258.14991582319|-259.547209634|-259.547209634|-259.547209634|-263.49689959333|-264.29432206651|-264.29432206651|-264.29432206651|-264.29432206651|-264.29432206651|-264.29432206651|-264.29432206651|-264.29432206651|-264.29432206651|-264.29432206651|-264.29432206651|-264.29432206651|-264.29432206651|-264.29432206651|-264.29432206651|-264.29432206651
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE||-877.75967040489|-877.75967040489|-877.75967040489|-877.75967040489|-877.75967040489|-877.75967040489|-877.75967040489|-877.75967040489|-877.75967040489|-877.75967040489|-887.63296779471|-891.55885446157|-903.26536197228|-904.89486291191|-907.32762545767|837.62174684168|837.62174684168|837.62174684168|837.62174684168||837.62174684168|837.62174684168|837.62174684168|837.62174684168|837.62174684168|837.62174684168|837.62174684168|837.62174684168|837.62174684168|837.62174684168|837.62174684168|837.62174684168|837.62174684168|837.62174684168|837.62174684168|834.0947876168|834.0947876168|828.93865968924|818.05140556795|818.05140556795|796.68566659623|796.68566659623|710.33964786191|699.32182078515|686.63460617321|686.63460617321|686.63460617321|686.63460617321|686.63460617321|686.63460617321|686.63460617321|662.32734765231|-735.94295757409|-735.94295757409|-735.94295757409|-735.94295757409|-735.94295757409|-735.94295757409|-735.94295757409|-735.94295757409|-735.94295757409|-735.94295757409|-735.94295757409|-757.63662834295|-769.19126880889|-769.19126880889|-769.19126880889|-769.19126880889|-770.94156921593|-770.94156921593|-770.94156921593|-770.94156921593|-770.94156921593|-770.94156921593|-770.94156921593|-770.94156921593|-770.94156921593|-786.70174628593|-791.89322366222|-791.89322366222|-791.89322366222|-791.89322366222|-791.89322366222|-791.89322366222|-791.89322366222|-791.89322366222|-791.89322366222|-791.89322366222|-791.89322366222||-791.89322366222|-793.61472076292|-794.82188170481|-794.82188170481|-801.63541055308|-815.20365700183|-815.20365700183|-815.20365700183|-815.20365700183|-815.20365700183|-815.20365700183|-815.20365700183|-815.20365700183|-815.20365700183||-815.20365700183|-815.20365700183|-815.20365700183|-815.20365700183|-818.15959108602|-865.74402129133|-883.28917207426|-883.28917207426|-883.28917207426|-883.28917207426|-883.28917207426|-883.28917207426|-883.28917207426|-883.28917207426|-883.28917207426|-883.28917207426|-883.28917207426|-883.28917207426|-883.28917207426|||-883.28917207426|-883.28917207426|-883.28917207426|-883.28917207426|-883.28917207426|-883.28917207426|-883.28917207426|-883.28917207426|-883.28917207426|-883.28917207426|-884.94354894102|-904.49718743048|-904.49718743048|-904.49718743048|-910.66804655583|-910.66804655583|-910.66804655583|-910.66804655583|-910.66804655583|-910.66804655583|-910.66804655583|-910.66804655583|-910.66804655583|-943.67561338777|-960.97237667471|-960.97237667471|-973.00262582998|-982.44638245583|-982.44638245583|894.34570110252|894.34570110252|894.34570110252|894.34570110252|894.34570110252|894.34570110252|894.34570110252|869.43968145506|855.82184793835|-906.97624853494|-906.97624853494|-906.97624853494|-906.97624853494|-906.97624853494|-906.97624853494|-917.4069557018|-922.53286547381|-922.53286547381|-922.53286547381|-922.53286547381|-922.53286547381|-922.53286547381|-922.53286547381|-931.61434379902|876.03852108153|876.03852108153|876.03852108153|876.03852108153|876.03852108153|876.03852108153|876.03852108153|876.03852108153|876.03852108153|875.41536654247|875.41536654247|875.41536654247||870.78376026963|868.78193686643|862.26882280949|||850.08759853181|848.59731813865|845.99546760341|845.99546760341|839.37273771256|835.49194232059|832.52954952894|832.52954952894|831.24397036962|828.19330244519|824.02360811303|824.02360811303|824.02360811303|824.02360811303|817.7793250058|817.7793250058|817.7793250058|817.7793250058|817.7793250058|815.22146680332|-876.44210528036|-876.44210528036|-876.44210528036|-876.44210528036|-876.44210528036|-876.44210528036|-876.44210528036|-876.44210528036|-876.44210528036|-876.44210528036|-876.44210528036|-876.44210528036|-876.44210528036|-876.44210528036|-892.00233987857|-895.36710247053|-895.36710247053|-898.74267501155|-898.74267501155|-898.74267501155|-898.74267501155|-898.74267501155|-898.74267501155|-898.74267501155|-898.74267501155|-898.74267501155|-898.74267501155|-902.92520734247|-906.17240377462|-931.36937889563|-935.09593753902|-935.09593753902|-935.09593753902|-947.45031107327
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||-199.59488580783|-199.59488580783|-205.48876675588|-206.24346731178|-206.24346731178|-206.24346731178|-206.24346731178|-206.24346731178|-206.24346731178|-206.24346731178|-206.24346731178|-206.24346731178|-211.14627257132|194.47396740145|194.47396740145|194.47396740145|194.47396740145|194.47396740145|194.47396740145||194.47396740145|194.47396740145|194.47396740145|194.47396740145|191.86937304674|191.86937304674|191.86937304674|191.26328142637|191.26328142637|191.26328142637|191.26328142637|191.26328142637|191.26328142637|191.26328142637|191.26328142637|191.26328142637|191.26328142637|191.26328142637|191.26328142637|191.26328142637|191.26328142637|191.26328142637|191.26328142637|191.06467216808|191.06467216808|191.06467216808|191.06467216808|191.06467216808|191.06467216808|191.06467216808|191.06467216808|190.87185932087|187.3146444712|187.3146444712|185.56626281848|182.01807657999|180.45318474939|180.45318474939|180.18131282783|179.01211364152|179.01211364152|176.51345790627|175.42606569664|174.33451998384|173.21057216493|172.33839121026|172.33839121026|172.33839121026|172.33839121026|172.33839121026|172.33839121026|172.33839121026|172.33839121026|172.33839121026|172.33839121026|172.33839121026|172.33839121026|170.00368736988|170.00368736988|170.00368736988|170.00368736988|169.38907226588|169.38907226588|169.38907226588|165.5100850426|164.47787277818|164.38589449874|164.38589449874|164.38589449874||164.38589449874|164.38589449874|164.38589449874|164.38589449874|164.38589449874|164.38589449874|164.38589449874|164.38589449874|164.38589449874|164.38589449874|164.38589449874|164.38589449874|164.38589449874|164.38589449874||164.38589449874|164.38589449874|162.3995686636|162.3995686636|159.88563252661|157.75578657572|157.75578657572|157.75578657572|157.75578657572|155.83091639815|155.83091639815|151.81490812631|149.99157153602|147.7378570927|-162.9410263661|-162.9410263661|-162.9410263661|-162.9410263661|-162.9410263661|||-162.9410263661|-162.9410263661|-162.9410263661|-162.9410263661|-162.9410263661|-162.9410263661|-169.48274379642|-169.48274379642|153.85440968976|153.85440968976|153.85440968976|153.85440968976|153.85440968976|153.85440968976|153.85440968976|153.85440968976|153.85440968976|153.85440968976|153.85440968976|153.85440968976|153.85440968976|153.85440968976|153.85440968976|153.85440968976|153.85440968976|150.11045148092|-166.81187716787|-166.81187716787|-166.81187716787|-166.81187716787|-166.81187716787|-166.81187716787|-166.81187716787|-167.10207506092|-170.15786219606|-170.36985027535|-172.05539377247|-173.0004304042|-182.7869569184|-182.7869569184|-186.33550616123|-190.19500447223|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838||-193.16262057838|-193.16262057838|-193.16262057838|||-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-193.16262057838|-194.05099030858|-194.05099030858|-194.05099030858|-194.05099030858|-194.05099030858|-194.05099030858|-194.05099030858|-194.05099030858|-194.05099030858|-194.05099030858|-194.05099030858|-194.05099030858|-194.05099030858|-199.83443791475|-200.24937393496|-200.94374627349|-201.2705657514|-201.2705657514|-201.2705657514|-201.2705657514|-201.2705657514|-201.2705657514|-201.2705657514|-201.2705657514|-201.2705657514|-201.2705657514|-201.2705657514|-201.2705657514|-201.2705657514|-201.2705657514|-201.2705657514|-201.2705657514|-201.2705657514|-201.2705657514|-201.2705657514|-201.2705657514|-201.32284795268|-202.61982665044|-203.88621030008|-203.88621030008|-203.90134647328|-206.54593052289|-206.61657552418
04049|6859|/equities/monks-investment-trust|FTSE350||1593.7201795849|1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119||1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119|1585.3949552119|1581.5499502354|1573.0555002616|1568.3505567163|1568.3505567163|1568.3505567163|1568.3505567163|-1637.8721891231|-1637.8721891231|-1637.8721891231|-1637.8721891231|-1639.8631140422|-1639.8631140422|-1639.8631140422|-1639.8631140422|1582.4768821206|1582.4768821206|1582.4768821206|1582.4768821206|1582.4768821206|1582.4768821206|1582.4768821206|1582.4768821206|1582.4768821206|1582.4768821206|1582.4768821206|1582.4768821206|1582.4768821206|1582.4768821206|1582.4768821206|1582.4768821206|1582.4768821206|1582.4768821206|1582.4768821206|1582.4768821206|1582.4768821206|1582.4768821206|1582.4768821206|1582.4768821206|1575.4187579118|1570.0778572178|-1639.2210463405|-1639.2210463405|-1639.2210463405|-1639.2210463405|-1639.2210463405|-1642.245607045|-1648.60623005|1592.5376550831|1592.5376550831|1592.5376550831|1592.5376550831|1592.5376550831|1591.4662408434|1591.4662408434|1567.4069342704|1567.118815856|1561.0209065067||1542.4676738963|1530.1863043293|1524.8659516179|1524.8659516179|1524.8659516179|1524.8659516179|1524.8659516179|1524.8659516179|1524.8659516179|1524.8659516179|1524.8659516179|1521.5177240199|1507.575248911|1494.2828891844||1494.2828891844|1494.2828891844|1494.2828891844|1494.2828891844|1494.2828891844|1490.314321316|1489.0917547111|1489.0917547111|1478.6575052345|1467.0956854747|1467.0956854747|1456.995206083|1441.3280067589|1425.5866741766|1400.5637952797|1400.5637952797|1398.5478954071|1398.5478954071|-1458.672889622|||-1458.672889622|-1458.672889622|-1458.672889622|-1458.672889622|-1475.3122094099|-1475.3122094099|-1475.6940856912|-1475.6940856912|-1477.2889946805|-1477.2889946805|-1497.0988829784|-1507.343976495|-1507.343976495|-1507.343976495|-1507.343976495|-1508.8483104634|-1508.8483104634|-1508.8483104634|-1508.8483104634|-1527.0536782926|-1536.9003363797|-1536.9003363797|-1536.9003363797|-1536.9003363797|-1536.9003363797|-1536.9003363797|-1536.9003363797|-1536.9003363797|-1536.9003363797|-1536.9003363797|-1536.9003363797|-1536.9003363797|-1536.9003363797|-1536.9003363797|-1536.9003363797|-1541.6670404219|-1544.9459540038|-1544.9459540038|-1544.9459540038|-1544.9459540038|-1555.3843933375|-1562.3159925973|1504.8024651517|1504.8024651517|1504.8024651517|1504.8024651517|1504.8024651517|1504.8024651517|1504.8024651517|1504.8024651517|1504.8024651517|1504.8024651517|1504.8024651517|1504.8024651517|1504.8024651517|1504.0350304861|1504.0350304861|1504.0350304861|1504.0350304861|1504.0350304861|1495.0389227623|1494.376580847|1474.6406453856|1464.489605984|1452.7402543012||1452.7402543012|1445.8225047791|1437.2472275324|||1426.2746972582|1421.4163302869|-1474.9064376625|-1474.9064376625|-1474.9064376625|-1474.9064376625|-1474.9064376625|-1474.9064376625|-1474.9064376625|-1474.9064376625|-1474.9064376625|-1474.9064376625|-1474.9064376625|-1474.9064376625|-1474.9064376625|-1474.9064376625|-1474.9064376625|-1474.9064376625|-1474.9064376625|-1474.9064376625|-1474.9064376625|-1474.9064376625|-1474.9064376625|-1474.9064376625|-1494.1437502006|-1494.1437502006|-1496.2708335562|-1514.7047327855|-1514.7047327855|-1536.4373193739|-1536.4373193739|-1536.4373193739|-1536.4373193739|-1536.4373193739|-1558.4859104155|1501.8465108724|1501.8465108724|1501.8465108724|1501.8465108724|1501.8465108724|1501.8465108724|1493.7183454138|1482.1314949042|1466.1217570888|1466.1217570888|1466.1217570888|1466.1217570888|1466.1217570888|1466.1217570888|1466.1217570888|1466.1217570888|1466.1217570888|1466.1217570888|1466.1217570888
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP||241.50637528178|241.38750034787|241.38750034787|238.29166705319|233.82407450354|-253.875443634|-253.875443634|-253.875443634|-253.875443634|-253.875443634|-253.875443634|-253.875443634|-253.875443634|-253.875443634|-253.875443634|-253.875443634|-253.875443634|-254.86160403778|-255.29384266133||-255.29384266133|-255.29384266133|-255.29384266133|-255.29384266133|-255.29384266133|-255.57649184592|-261.64054649547|234.83260927012|234.83260927012|234.83260927012|234.83260927012|234.83260927012|234.83260927012|234.83260927012|234.83260927012|229.78623252236|222.37359169151|220.16510187945|215.9612243105|212.24842507469|-226.07914171239|-226.07914171239|-226.07914171239|-226.07914171239|-226.07914171239|-226.07914171239|-226.07914171239|-226.07914171239|-226.07914171239|-226.07914171239|-226.07914171239|-226.07914171239|-226.07914171239|-226.07914171239|-226.07914171239|-226.07914171239|-226.07914171239|-226.07914171239|-226.77540270141|-226.77540270141|-226.77540270141|-226.77540270141|211.21563370776|211.21563370776|211.21563370776|211.21563370776|211.21563370776|211.21563370776|211.21563370776|211.21563370776|211.21563370776|211.21563370776|211.21563370776|211.21563370776|211.21563370776|208.86413315194|208.86413315194|208.86413315194|208.86413315194|208.86413315194|208.86413315194|208.86413315194|208.69291727952|208.69291727952|208.69291727952|208.69291727952|208.69291727952|208.69291727952|208.41488034411||208.41488034411|208.41488034411|208.41488034411|208.41488034411|208.41488034411|208.41488034411|208.41488034411|208.41488034411|208.41488034411|208.41488034411|208.41488034411|208.41488034411|203.84986704901|202.272585898||202.272585898|202.272585898|202.272585898|202.272585898|202.272585898|202.272585898|202.272585898|202.272585898|202.272585898|200.69176210889|199.74084678765|195.96205198628|194.12450220698|192.61055800775|190.45130618241|190.45130618241|188.16811798046|188.07568664495|-212.51246845874|||-212.51246845874|-212.51246845874|-212.51246845874|-212.51246845874|-212.51246845874|-212.51246845874|-212.51246845874|-212.51246845874|-212.51246845874|-215.52496732774|-219.41662866874|-223.40447981911|-223.40447981911|-225.57164492163|-229.17311236362|-229.17311236362|-229.17311236362|-229.17311236362|-229.17311236362|-232.49398296889|-232.49398296889|-232.49398296889|-242.80998260243|227.45372593571|227.45372593571|227.00413992857|224.89820131982|224.89820131982|224.89820131982|224.89820131982|224.89820131982|224.89820131982|224.89820131982|224.89820131982|224.89820131982|224.89820131982|222.34345841953|222.34345841953|220.64976396328|220.64976396328|220.64976396328|220.64976396328|220.64976396328|220.64976396328|220.64976396328|220.64976396328|220.64976396328|220.64976396328|220.64976396328|220.64976396328|218.92633061234|218.92633061234|218.92633061234|218.92633061234|218.92633061234|214.58481179149|213.80906967282|213.80906967282|213.80906967282|212.73229963647|209.53588848497|208.90098720552|206.7843502599|206.7843502599|206.7843502599||206.7843502599|204.62150028877|203.46833365419|||200.68703739355|200.20781932616|198.58990040267|198.58990040267|198.21100044741|196.73888944125|196.73888944125|195.89112759512|195.89112759512|195.89112759512|195.89112759512|195.89112759512|195.89112759512|195.89112759512|190.99014177235|188.76567411134|-206.26631358015|-206.26631358015|-206.26631358015|-206.26631358015|-206.26631358015|-206.26631358015|-207.98680570228|-207.98680570228|-210.29112014779|-210.29112014779|-211.19013298892|-215.63347889475|-220.20942133325|-220.51602234728|-220.81751621555|-220.81751621555|-220.81751621555|-220.81751621555|-220.81751621555|-220.81751621555|-220.81751621555|-220.84875814196|-220.84875814196|-220.84875814196|-220.84875814196|-220.84875814196|-220.84875814196|-220.84875814196|-220.84875814196|-220.84875814196|-220.84875814196|-220.84875814196|-220.84875814196|-222.2319507784|-223.94993866745|-223.94993866745|209.38419902087|209.38419902087
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350||-374.73005854474|-374.73005854474|-374.73005854474|-374.73005854474|-374.73005854474|-374.73005854474|-374.73005854474|-374.73005854474|-374.73005854474|-374.73005854474|-374.73005854474|-375.25562060526|363.83064980912|363.83064980912|363.83064980912|363.83064980912|363.83064980912|363.83064980912|363.83064980912||363.83064980912|363.83064980912|363.67294423235|363.35882692484|361.13613741297|361.13613741297|361.13613741297|361.13613741297|361.13613741297|361.13613741297|361.13613741297|361.13613741297|360.44017477773|360.44017477773|360.44017477773|359.85019419748|359.50332616973|359.50332616973|358.67036241081|358.02482458591|358.02482458591|358.02482458591|358.02482458591|356.44424953989|353.68805504433|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.4117748677|352.17576754062|352.17576754062|352.17576754062|352.17576754062|352.17576754062|352.17576754062|352.17576754062|352.17576754062|352.17576754062|352.17576754062|352.17576754062|352.17576754062|352.17576754062|351.58418615625||348.4824290625|346.78603229166|346.70670254629|344.75744727366|342.28605252629|341.93648460036|341.93648460036|339.24557316336|339.24557316336|339.24557316336|339.24557316336|339.24557316336|339.24557316336|339.24557316336||339.24557316336|339.24557316336|339.24557316336|339.24557316336|339.24557316336|339.24557316336|339.24557316336|339.24557316336|339.24557316336|339.24557316336|339.24557316336|339.24557316336|339.24557316336|339.24557316336|339.24557316336|339.24557316336|339.24557316336|339.24557316336|-354.4127958757|||-354.4127958757|-354.4127958757|-354.4127958757|-354.4127958757|-354.81926599215|-354.81926599215|-354.81926599215|-354.81926599215|-354.81926599215|-357.16029554683|-358.08937904051|-358.08937904051|-358.08937904051|-358.08937904051|-358.08937904051|-358.08937904051|-358.08937904051|-358.08937904051|-358.08937904051|-365.21042115612|-367.65484093348|-367.65484093348|-370.69982325943|355.73628523179|355.73628523179|355.73628523179|355.73628523179|351.6792058131|351.08800645899|350.76445162111|348.65494624567|347.58882916186|345.20981017984|342.33528544061|342.33528544061|342.33528544061|342.33528544061|342.33528544061|342.33528544061|338.45587271179|336.86763634643|334.21404038492|330.59893376103|326.88139970497|326.88139970497|326.53488856108|324.20543173453|323.72825748281|323.56410240486|323.56410240486|323.56410240486|323.56410240486|323.56410240486|323.56410240486|323.56410240486|323.56410240486|323.56410240486|323.56410240486|323.56410240486|323.56410240486|323.56410240486|323.56410240486|323.56410240486|323.56410240486|323.56410240486||323.56410240486|321.07122489428|320.14521398306|||320.14521398306|320.14521398306|320.14521398306|319.5659794867|319.5659794867|319.5659794867|319.5659794867|319.5659794867|319.5659794867|319.5659794867|319.5659794867|318.62886609633|316.47651788482|316.05724209424|314.78582454916|313.51336364093|313.51336364093|313.07040404548|311.80044893942|308.25049882158|305.69499869065|304.68845328998|304.68845328998|304.68845328998|304.68845328998|304.68845328998|304.68845328998|304.68845328998|304.68845328998|304.68845328998|304.68845328998|304.68845328998|304.68845328998|304.68845328998|304.68845328998|304.68845328998|304.68845328998|304.68845328998|304.68845328998|304.68845328998|304.68845328998|303.68161476665|302.22957196294|299.72730218104|298.11556259484|298.11556259484|298.11556259484|298.11556259484|298.11556259484|298.11556259484|298.11556259484|298.11556259484|298.11556259484|298.11556259484
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||-26.230341442637|-26.230341442637|-26.230341442637|-26.230341442637|-26.230341442637|-26.230341442637|-26.230341442637|-26.230341442637|-26.230341442637|-26.230341442637|-26.230341442637|-26.230341442637|-26.230341442637|-26.230341442637|-26.230341442637|-26.230341442637|-26.230341442637|-26.230341442637|-27.016490309561||-27.444746416802|-27.444746416802|-27.444746416802|-27.444746416802|-27.807495243014|-28.473883344797|-28.73653729985|23.758843615588|23.758843615588|23.758843615588|23.758843615588|23.758843615588|23.758843615588|23.758843615588|23.758843615588|23.758843615588|23.758843615588|23.758843615588|23.758843615588|23.758843615588|23.758843615588|23.758843615588|23.758843615588|23.002048919528|22.279269903772|22.279269903772|22.279269903772|22.279269903772|22.279269903772|22.279269903772|22.279269903772|22.279269903772|22.279269903772|22.279269903772|22.279269903772|22.279269903772|21.824744774095|21.773018691265|21.773018691265|21.687694411169|21.687694411169|21.687694411169|21.238548866787|20.970609894371|20.000678423352|-24.30060588159|-24.30060588159|-24.30060588159|-24.30060588159|-24.30060588159|-24.30060588159|-24.30060588159|-24.30060588159|-24.30060588159|-24.30060588159|-24.30060588159|-24.30060588159|-24.30060588159|-24.842895521476|-25.150126175167|-25.150126175167|-25.150126175167|-25.150126175167|-25.150126175167|-25.150126175167|-25.150126175167|-25.150126175167|-25.150126175167|-25.150126175167||-25.150126175167|-25.150126175167|-25.150126175167|-25.150126175167|21.175604417319|21.175604417319|21.175604417319|21.175604417319|21.175604417319|21.175604417319|21.175604417319|21.175604417319|21.175604417319|21.175604417319||21.175604417319|21.175604417319|21.175604417319|21.175604417319|21.175604417319|21.175604417319|21.175604417319|20.943437569841|20.943437569841|20.943437569841|20.943437569841|20.943437569841|19.353820157828|17.730910434527|-21.464095355235|-21.464095355235|-21.464095355235|-21.464095355235|-21.464095355235|||-21.464095355235|-21.464095355235|-21.464095355235|-21.95732683734|-22.481391501474|-22.481391501474|-23.556164189385|-23.556164189385|-23.556164189385|-23.556164189385|-24.033516270371|-24.557239062755|-24.738043793007|-25.597826118783|-25.853140534644|-27.289044368802|-27.671161109141|-28.391680424512|-28.391680424512|-30.218533402351|-31.435036533042|-32.446707585304|26.149879696316|26.149879696316|26.149879696316|22.027644954729|21.707704278343|21.707704278343|21.707704278343|21.707704278343|21.707704278343|21.707704278343|21.707704278343|21.707704278343|21.707704278343|21.707704278343|21.707704278343|21.707704278343|21.150503401445|21.150503401445|21.150503401445|21.150503401445|-24.806927782754|-24.806927782754|-24.806927782754|-24.806927782754|-24.806927782754|-24.806927782754|-24.806927782754|-24.806927782754|-24.806927782754|-24.806927782754|-24.806927782754|-25.068810258154|21.721233496837|21.721233496837|21.721233496837|21.721233496837|21.721233496837|21.721233496837|21.721233496837|21.721233496837|21.721233496837|21.721233496837|21.721233496837||21.721233496837|21.721233496837|21.721233496837|||21.721233496837|21.721233496837|21.623593049769|21.382881276612|20.62097847992|-24.11729761417|-24.11729761417|-24.11729761417|-24.11729761417|-24.11729761417|-24.11729761417|-24.11729761417|-24.11729761417|-24.11729761417|-24.11729761417|-24.11729761417|-24.11729761417|-24.11729761417|-24.11729761417|-24.11729761417|-24.11729761417|-24.11729761417|-24.278514677302|-24.278514677302|-24.911683936931|-25.245203755539|-26.269114148001|-27.835682908009|-28.298536767905|-28.479674256811|-28.479674256811|-28.710158374915|-28.710158374915|-28.710158374915|-28.761850108821|-28.761850108821|-28.761850108821|-28.761850108821|-28.761850108821|-28.761850108821|-29.439832835417|-29.795371008163|-30.302663035649|-30.302663035649|-30.302663035649|-30.302663035649|-30.302663035649|-30.302663035649|-30.302663035649|-30.302663035649|-30.302663035649|-30.302663035649|-30.302663035649|-30.302663035649
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE||-1167.523091159|-1167.523091159|-1167.523091159|-1167.523091159|-1167.523091159|-1167.523091159|-1167.523091159|-1167.523091159|-1167.523091159|-1182.0534346211|-1194.5593718012|-1200.6215242236|-1203.508054597|-1203.508054597|-1208.749389022|-1208.749389022|-1208.749389022|-1226.1443074346|-1226.1443074346||-1228.3270082606|-1231.0590356053|-1231.0590356053|-1231.0590356053|-1231.0590356053|-1246.9822617836|-1248.0997513635|-1248.0997513635|-1248.0997513635|-1248.0997513635|-1248.0997513635|-1248.0997513635|-1248.0997513635|-1248.0997513635|-1252.1104489746|-1252.1104489746|-1252.1104489746|-1252.1104489746|-1252.1104489746|-1252.1104489746|-1266.3449433051|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.0960778923|-1267.8162487406|-1267.8162487406|-1267.8162487406|-1267.8162487406|-1267.8162487406|-1267.8162487406|-1267.8162487406|-1276.2680541562|-1284.1378078481|-1284.1378078481|-1284.1378078481|-1284.1378078481|-1284.1378078481|-1290.0697864979|-1309.1608738866|-1316.416207669|-1316.416207669|-1316.416207669||-1316.416207669|-1316.416207669|-1316.416207669|-1316.416207669|-1316.416207669|-1340.4902307434|-1344.1670945639|-1344.1670945639|-1344.1670945639|-1344.1670945639|-1345.7412161821|-1345.7553195179|-1345.7553195179|-1345.7553195179||-1345.7553195179|-1345.7553195179|-1345.7553195179|-1345.7553195179|-1345.7553195179|-1345.7553195179|-1345.7553195179|-1345.7553195179|-1345.7553195179|1271.397757504|1271.397757504|1271.397757504|1271.397757504|1271.397757504|1271.397757504|1271.397757504|1264.2419812653|1242.6577230531|-1328.4820237774|||-1328.4820237774|-1328.4820237774|-1328.4820237774|-1328.4820237774|-1328.4820237774|-1328.4820237774|-1328.4820237774|-1328.4820237774|-1332.2855819749|-1359.9562021944|-1391.0068913271|1316.4120591843|1316.4120591843|1316.4120591843|1316.4120591843|1316.4120591843|1316.4120591843|1316.4120591843|1316.4120591843|1316.4120591843|1316.4120591843|1316.4120591843|1316.4120591843|1316.4120591843|1309.2911768715|1301.5457520794|1300.6657930554|1300.6657930554|1300.6657930554|1300.6657930554|1300.6657930554|1300.6657930554|1300.6657930554|1278.6286589504|1270.9485099449|1254.4705666055|1241.4672962283|1217.7969958092|1217.6753034682|1217.6753034682|1210.8059302076|1210.8059302076|1185.4918891452|1185.4918891452|1170.1576546058|1163.7585051175|1160.0650056862|1146.8703773903|1146.8703773903|1141.9618873991|1141.9618873991|1141.9618873991|1141.9618873991|1141.9618873991|1134.8779106642|1134.8779106642|1134.8779106642|1134.8779106642|1134.8779106642|1134.8779106642|1134.8779106642|1129.2810118491|1109.0066798323|1107.2248694545|1107.2248694545||-1152.8057674|-1152.8057674|-1152.8057674|||-1152.8057674|-1152.8057674|-1152.8057674|-1152.8057674|-1152.8057674|-1152.8057674|-1152.8057674|-1152.8057674|-1152.8057674|-1152.8057674|-1165.9230748889|-1171.7439023435|-1171.7439023435|-1171.7439023435|-1171.7439023435|-1171.7439023435|-1171.7439023435|-1171.7439023435|-1171.7439023435|-1171.7439023435|-1171.7439023435|-1171.7439023435|-1178.1043359372|1121.5078708471|1121.5078708471|1121.5078708471|1121.5078708471|1120.4843907368|1120.4843907368|1120.4843907368|1116.4467786874|1116.4467786874|1111.3350873627|1111.3350873627|1111.3350873627|1108.9278748475|1108.7996304125|1108.7996304125|1108.7996304125|1108.7996304125|1108.7996304125|1108.7996304125|1108.7996304125|1105.6107004584|1104.6675314301|1104.6675314301|1096.0750349223|1087.9722610248|1079.3580678053|1074.1200753392|1062.6297444585|1062.6297444585|1062.6297444585|1062.6297444585
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||671.0064256002|671.0064256002|671.0064256002|671.0064256002|671.0064256002|671.0064256002|671.0064256002|671.0064256002|671.0064256002|671.0064256002|671.0064256002|671.0064256002|671.0064256002|671.0064256002|671.0064256002|671.0064256002|671.0064256002|671.0064256002|671.0064256002||671.0064256002|671.0064256002|671.0064256002|671.0064256002|671.0064256002|671.0064256002|671.0064256002|671.0064256002|671.0064256002|671.0064256002|669.21223870705|669.21223870705|669.21223870705|668.77462572511|668.77462572511|668.77462572511|668.77462572511|668.77096937561|668.77096937561|668.77096937561|652.06778376261|644.32453541154|644.32453541154|644.32453541154|644.32453541154|642.55628713106|642.55628713106|642.55628713106|642.55628713106|642.55628713106|642.55628713106|642.55628713106|642.55628713106|642.55628713106|642.55628713106|642.55628713106|642.55628713106|642.55628713106|642.55628713106|641.78477026064|637.38307874555|635.13672296598|627.84080465186|621.33421450576|612.98249107953|611.8733861915|611.8733861915|611.8733861915|611.8733861915|606.00380515961|596.7820057329|595.6244257221|593.01603807447|581.92891559598|578.83210945127|567.45793872406|561.40019379332|561.40019379332|561.40019379332|561.00394092021|561.00394092021|558.92662001117|-601.08554594701|-601.08554594701|-601.08554594701|-601.08554594701|-601.08554594701|-601.08554594701|-601.08554594701||-601.08554594701|-601.08554594701|-601.08554594701|-601.08554594701|-601.08554594701|-601.08554594701|-601.08554594701|-601.08554594701|-601.08554594701|-601.08554594701|-601.08554594701|-601.08554594701|-601.08554594701|-601.08554594701||-611.46173331678|-613.47004218675|-613.47004218675|-617.69756260155|-617.69756260155|-622.40841781032|582.48832842858|582.48832842858|582.48832842858|582.48832842858|582.48832842858|582.48832842858|582.48832842858|576.4648113996|564.25287693888|564.25287693888|558.05293863681|558.05293863681|-587.33831458848|||-587.33831458848|-587.33831458848|-587.33831458848|-587.33831458848|-587.33831458848|-587.33831458848|-587.33831458848|-587.33831458848|-587.33831458848|-594.64256430513|-599.72507212831|-622.44098300178|-622.44098300178|-622.44098300178|-624.05665184876|-624.71443097337|-624.71443097337|-624.71443097337|-624.71443097337|-638.14937249537|-645.95647280462|-645.95647280462|-645.95647280462|-654.8849657139|-657.83787307734|-657.83787307734|-657.83787307734|-657.83787307734|-657.83787307734|-657.83787307734|-657.83787307734|-657.83787307734|-657.83787307734|-657.83787307734|-657.83787307734|-668.95786596221|-668.95786596221|-675.68654893153|-689.08506725357|-705.27227049984|-720.53586696163|656.7712507935|651.33474548345|627.22750651047|-669.70455649924|-669.70455649924|-669.70455649924|-669.70455649924|-669.70455649924|-669.70455649924|-669.70455649924|-669.70455649924|-669.70455649924|-669.70455649924|-669.70455649924|-669.70455649924|-669.70455649924|-673.50541682905|-673.50541682905|-673.50541682905|-673.50541682905|-680.12821786344|635.97975860768|631.49968906171|627.94410912998||623.7601239682|620.68903070035|615.7148184313|||615.7148184313|610.19424337961|609.04918982826|607.39907675145|605.90382279729|605.90382279729|595.34265832431|595.34265832431|595.34265832431|595.34265832431|595.34265832431|595.34265832431|595.34265832431|595.34265832431|595.34265832431|595.34265832431|595.34265832431|593.80579246129|593.80579246129|584.39529104857|569.13920752901|-609.67608385918|-609.67608385918|-609.67608385918|-615.32901054882|-616.12110113064|-617.85675868899|594.32158026798|594.32158026798|594.32158026798|590.22399706425|584.93776569964|577.07526673875|569.81763036263|569.81763036263|552.3819128687|552.3819128687|552.3819128687|549.17175719468|549.17175719468|549.17175719468|542.87993592647|542.87993592647|533.44436782629|519.00605486921|519.00605486921|519.00605486921|519.00605486921|519.00605486921|519.00605486921|519.00605486921|514.9651367743|514.9651367743|514.9651367743
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350||-82.508205259989|-82.508205259989|-82.508205259989|-82.508205259989|-82.508205259989|-82.508205259989|-82.508205259989|-82.508205259989|-82.508205259989|-82.508205259989|-82.92565779653|-82.92565779653|-82.92565779653|77.829984775288|77.829984775288|77.829984775288|77.829984775288|77.829984775288|77.829984775288||77.829984775288|77.829984775288|77.829984775288|77.829984775288|77.829984775288|77.829984775288|77.829984775288|77.829984775288|77.829984775288|77.829984775288|77.829984775288|77.829984775288|77.829984775288|77.829984775288|77.829984775288|77.829984775288|77.829984775288|77.829984775288|77.829984775288|77.829984775288|77.829984775288|77.829984775288|77.829984775288|77.829984775288|77.34443252959|76.677144457655|75.380161101903|75.321667812328|75.321667812328|75.321667812328|75.321667812328|74.318518265596|74.184369398811|74.184369398811|74.184369398811|74.184369398811|73.42152121515|72.151691256309|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702|72.037747694702||72.037747694702|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909||-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|||-77.283846513909|-77.283846513909|-77.283846513909|-77.283846513909|-78.28761147623|-79.325122929996|-79.776980895163|-79.776980895163|-79.776980895163|-81.496648066973|-81.648115049844|-81.648115049844|-81.648115049844|-81.648115049844|-81.648115049844|-81.648115049844|-81.648115049844|-81.648115049844|-81.648115049844|75.119531013422|75.119531013422|75.119531013422|75.119531013422|75.119531013422|75.119531013422|75.119531013422|73.421700956483|72.051889527792|71.98543051984|71.400481322364|71.000533531061|70.32281647562|69.992017967161|68.44446600447|68.44446600447|68.243166164237|68.243166164237|68.025739673859|67.778595399069|67.495495479795|67.495495479795|67.495495479795|67.495495479795|67.495495479795|67.495495479795|67.495495479795|67.495495479795|-72.763667267289|-72.763667267289|-72.763667267289|-72.763667267289|-72.763667267289|-72.763667267289|-72.763667267289|-72.763667267289|-72.763667267289|-72.763667267289|-72.763667267289|-72.763667267289|-72.763667267289|-72.763667267289|-72.763667267289|-72.763667267289|-72.763667267289|-72.763667267289||-72.763667267289|-72.763667267289|-72.763667267289|||-72.763667267289|-72.763667267289|-72.763667267289|-72.763667267289|-72.763667267289|-72.763667267289|-72.763667267289|-74.192966427766|67.621134909993|67.621134909993|67.621134909993|67.621134909993|67.621134909993|67.621134909993|67.621134909993|-73.393341910694|-73.393341910694|-73.393341910694|-73.393341910694|-73.393341910694|-73.393341910694|-73.393341910694|-73.393341910694|-73.393341910694|-73.393341910694|-73.393341910694|-73.393341910694|-74.01585016998|-74.01585016998|-74.336025240646|-74.336025240646|-74.336025240646|-74.336025240646|-74.336025240646|-74.336025240646|-74.336025240646|-74.336025240646|-74.336025240646|-74.653256920938|-74.653256920938|-74.653256920938|-74.653256920938|-74.653256920938|-74.653256920938|-74.653256920938|-74.653256920938|-74.653256920938|-74.85535589804|-74.85535589804|-74.85535589804|-74.85535589804|-74.85535589804|-74.85535589804|-74.85535589804
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH||-15511.088459286|-15511.088459286|-15511.088459286|-15511.088459286|-15511.088459286|-15599.846994906|-15599.846994906|-15599.846994906|-15705.520981365|-15705.520981365|-15768.321928798|14911.651732515|14911.651732515|14911.651732515|14911.651732515|14911.651732515|14911.651732515|14911.651732515|14911.651732515||14911.651732515|14911.651732515|14911.651732515|14796.398529761|14796.398529761|14796.398529761|14796.398529761|14796.398529761|14796.398529761|14796.398529761|14796.398529761|14796.398529761|14796.398529761|14796.398529761|14796.398529761|14796.398529761|14796.398529761|14758.776144179|14448.895483715|14448.895483715|14448.895483715|14448.895483715|14448.895483715|14427.93942635|14323.821584833|14141.151355152|14141.151355152|14141.151355152|14141.151355152|14141.151355152|14141.151355152|14013.501505725|13925.97505165|13925.97505165|13925.97505165|13925.97505165|13925.97505165|13925.97505165|13925.97505165|13925.97505165|13925.97505165|13925.97505165|13925.97505165|13925.97505165|13925.97505165|13925.97505165|13925.97505165|13634.694501834|13497.536098569|13497.536098569|13497.536098569|13497.536098569|13497.536098569|13497.536098569|13497.536098569|13436.984553966|13231.371726628|13085.413029587|12882.681143986|12841.118696279|12841.118696279|12629.298551421|12511.664077763|-13326.521833251|-13326.521833251|-13326.521833251|-13326.521833251|-13326.521833251|-13326.521833251||-13326.521833251|-13326.521833251|-13326.521833251|-13326.521833251|-13326.521833251|-13326.521833251|-13326.521833251|-13326.521833251|-13602.524259167|-13670.225388075|-13670.225388075|-13670.225388075|-13670.225388075|-13670.225388075||12766.478268886|12766.478268886|12766.478268886|12766.478268886|12766.478268886|12766.478268886|12766.478268886|12766.478268886|12766.478268886|12718.207501901|12718.207501901|12718.207501901|12669.675002112|12622.088480263|12622.088480263|12622.088480263|12456.209422515|12302.454913906|12010.922378471|||12010.922378471|12010.922378471|-12924.370934927|-12924.370934927|-12924.370934927|-12924.370934927|-12924.370934927|-12924.370934927|-13006.52326103|-13076.414734478|-13220.460816087|-13463.845351208|12755.807757692|12755.807757692|12755.807757692|12755.807757692|12755.807757692|12755.807757692|12755.807757692|12755.807757692|12755.807757692|12755.807757692|12755.807757692|12755.807757692|12755.807757692|-13438.339978526|-13438.339978526|-13438.339978526|-13438.339978526|-13438.339978526|-13438.339978526|-13438.339978526|-13438.339978526|-13438.339978526|-13438.339978526|-13466.766642807|-13496.407380896|-13619.619312107|-13627.077013452|-13718.141126058|-13754.989044516|-13754.989044516|-13959.154493906|-13969.696906057|-13969.696906057|-14186.052117841|-14237.832123239|-14237.832123239|-14237.832123239|-14269.813470266|-14364.155735518|13505.910782493|13505.910782493|13505.910782493|13505.910782493|13505.910782493|13505.910782493|13505.910782493|13505.910782493|13505.910782493|13505.910782493|13502.678647215|13311.031830239|-14060.295605228|-14060.295605228||-14060.295605228|-14060.295605228|-14060.295605228|||-14060.295605228|-14060.295605228|-14060.295605228|-14060.295605228|-14060.295605228|-14060.295605228|-14060.295605228|-14060.295605228|-14150.050672475|-14197.278524972|-14320.309472192|-14531.177191324|-14549.626362283|-14549.626362283|-14549.626362283|-14549.626362283|-14549.626362283|-14549.626362283|-14549.626362283|-14549.626362283|-14549.626362283|-14549.626362283|-14549.626362283|13711.708263843|13711.708263843|13711.708263843|13711.708263843|13711.708263843|13711.708263843|13711.708263843|13711.708263843|13711.708263843|13628.272608193|13628.272608193|13628.272608193|13628.272608193|13628.272608193|13628.272608193|13628.272608193|13628.272608193|13514.191786881|12819.465168989|12819.465168989|12629.405743321|12492.695082031|12492.695082031|12492.695082031|12492.695082031|12409.938980035|12251.321088928|12178.690098808|11977.921946239|11977.921946239|11977.921946239
04060|943190|/equities/nextenergy-sol|FTSE350||48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303||48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|48.359867251303|47.827644307453|47.827644307453|47.827644307453|47.827644307453|47.827644307453|47.827644307453|47.827644307453|47.827644307453|47.827644307453|47.827644307453|47.827644307453|47.827644307453|47.827644307453|47.827644307453|47.827644307453|47.827644307453|47.827644307453|47.586269333449|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|44.675354240622|-48.361100110229|-48.361100110229|-48.361100110229|-48.361100110229|-48.361100110229||-48.361100110229|-48.393114381942|-48.393114381942|-48.393114381942|-48.393114381942|-48.393114381942|-48.722904953595|-48.999895718154|-48.999895718154|-48.999895718154|-48.999895718154|-48.999895718154|-48.999895718154|-48.999895718154||-48.999895718154|-48.999895718154|-48.999895718154|-48.999895718154|-48.999895718154|-48.999895718154|-48.999895718154|-48.999895718154|-48.999895718154|-49.659949283905|-49.659949283905|-49.659949283905|-49.659949283905|-49.659949283905|-49.659949283905|-49.659949283905|-49.659949283905|-49.659949283905|-49.659949283905|||-49.659949283905|-50.013303997841|-50.013303997841|-50.013303997841|-50.700020553374|-50.700020553374|-50.700020553374|-50.700020553374|-51.394467620611|-51.724407704407|-52.17072390994|-52.17072390994|-52.17072390994|-52.952195038801|-52.952195038801|-52.952195038801|-54.288549704028|49.734943501736|49.361584307923|49.361584307923|49.361584307923|-53.456940413666|-53.456940413666|-53.456940413666|-53.456940413666|-53.456940413666|-53.456940413666|-53.456940413666|-53.456940413666|-53.954934174432|-54.613815791754|-54.720906265741|-55.16767439154|-56.130747204657|-56.450829803542|-56.825450980357|51.275883225808|51.275883225808|50.162094041385|49.274547493764|48.43390833316|-51.507912921101|-51.507912921101|-51.507912921101|-51.507912921101|-51.507912921101|-51.507912921101|-51.507912921101|-51.507912921101|-51.507912921101|-51.507912921101|-51.507912921101|-51.931015755501|-51.945573146439|-52.123007278024|-52.123007278024|-52.123007278024|-52.314451725813|-52.625559833722|-52.625559833722|-52.803400705343|-53.056557441294|-53.177040215745|-53.177040215745|-53.177040215745||-53.177040215745|-53.391157490694|-53.629063878548|||-53.960072502044|-54.254004607839|-54.254004607839|-54.254004607839|-54.487784423478|-54.900800803898|-54.900800803898|-54.900800803898|-55.057468866123|-55.057468866123|-55.399966424056|-55.494684175066|-55.494684175066|-55.494684175066|-55.494684175066|-55.494684175066|-55.494684175066|-55.494684175066|-55.494684175066|-55.494684175066|-55.494684175066|-56.578095776951|-56.578095776951|-56.578095776951|-58.225663457884|-59.38406974582|-59.526743907709|-59.769435081682|-59.769435081682|-61.09381841046|-62.722150000786|-62.722150000786|-62.722150000786|-62.722150000786|-63.231000880938|-63.231000880938|-63.231000880938|-63.851730395821|-63.851730395821|-63.851730395821|-63.851730395821|-63.851730395821|-63.851730395821|-63.851730395821|-63.851730395821|-63.851730395821|-63.851730395821|-63.851730395821|-63.851730395821|-63.851730395821|-63.851730395821|-63.851730395821|-63.851730395821|-63.851730395821
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||202.28894484434|-232.65622764741|-232.65622764741|-232.65622764741|-232.65622764741|-232.65622764741|-232.65622764741|-232.65622764741|-232.65622764741|-232.65622764741|-232.86247228158|-236.75830728226|-236.88700402239|-246.50778529886|-249.15309681102|-249.74949876963|-249.74949876963|-256.2105441855|219.12529397323||219.12529397323|219.12529397323|219.12529397323|219.12529397323|219.12529397323|219.12529397323|219.12529397323|219.12529397323|219.12529397323|219.12529397323|219.12529397323|219.12529397323|199.67254580738|181.70283867785|178.40315306925|177.62396204045|177.62396204045|177.62396204045|177.62396204045|177.62396204045|177.62396204045|164.59885535826|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-197.93072903865|-203.12303175654|-209.93670585118|-211.51300395818|-216.32556283575|-220.62284149176|-226.16982082797|-226.54980685394|-226.87200151198|196.37653765409|196.37653765409|196.37653765409|196.37653765409|196.37653765409|196.37653765409|196.37653765409|196.37653765409|196.37653765409|-211.34825429754|-211.34825429754|-211.34825429754||-211.34825429754|-211.34825429754|-211.34825429754|-211.34825429754|-211.34825429754|-211.34825429754|-215.05031526624|-215.05031526624|-219.2947864327|188.88908966151|188.88908966151|188.88908966151|188.88908966151|188.88908966151||188.88908966151|188.88908966151|188.88908966151|188.88908966151|188.88908966151|188.88908966151|188.88908966151|188.88908966151|184.36565195816|178.46793515485|-207.86379596964|-207.86379596964|-207.86379596964|-207.86379596964|-207.86379596964|-207.86379596964|-207.86379596964|-207.86379596964|-207.86379596964|||-207.86379596964|-207.86379596964|-207.86379596964|-212.30143623635|-216.71826214574|-220.82306464273|-223.72756250381|-223.72756250381|-223.72756250381|-231.8556436928|-231.8556436928|-231.8556436928|-231.8556436928|-231.8556436928|-231.8556436928|-231.85888001849|-231.85888001849|-231.85888001849|-231.85888001849|-236.24874981167|-237.63748968845|-237.63748968845|-237.63748968845|-242.19443383487|-252.46814357754|-252.46814357754|-252.46814357754|-252.46814357754|-252.46814357754|-252.46814357754|-252.46814357754|-252.46814357754|-252.46814357754|-252.46814357754|-252.46814357754|-252.46814357754|-252.46814357754|-252.46814357754|-252.46814357754|-252.46814357754|-252.46814357754|-252.46814357754|-252.46814357754|-252.46814357754|-262.69793798655|-272.08104729354|-281.3296886572|-281.3296886572|-286.79410512015|-292.01010764489|-303.47234623575|254.78430073649|254.78430073649|254.78430073649|254.78430073649|254.78430073649|254.78430073649|254.78430073649|243.03254247142|236.6272220076|236.6272220076|232.33025142229|221.30583118373|209.18744060455|209.18744060455||209.18744060455|209.18744060455|209.18744060455|||209.18744060455|209.18744060455|209.18744060455|209.18744060455|206.8249309533|195.48325220668|186.013272728|186.013272728|181.83697071503|176.70774608663|171.09750277258|-199.2926456355|-199.2926456355|-199.2926456355|-199.2926456355|-199.2926456355|-204.51126224718|-210.40217362728|-210.40217362728|-210.40217362728|-210.40217362728|-210.40217362728|-217.64130063947|-219.11731414812|-219.11731414812|-219.11731414812|-231.81368933802|194.13479538885|193.66825858417|-221.5978371816|-221.5978371816|-221.5978371816|-221.5978371816|-221.5978371816|-231.61425709251|-232.21584155299|-233.35093590658|-239.21770452837|-243.22522538878|-252.2558131083|-256.28423593929|-257.54958702014|-257.54958702014|-257.54958702014|-257.54958702014|-257.54958702014|-257.54958702014|-257.54958702014|-257.54958702014|-257.54958702014|-257.54958702014|-257.54958702014|-257.54958702014|-257.54958702014
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||-534.38637518471|-534.38637518471|-534.38637518471|-534.38637518471|-534.38637518471|-534.38637518471|-534.38637518471|-534.38637518471|-534.38637518471|-534.38637518471|-534.38637518471|-534.38637518471|-534.38637518471|-536.15708218223|-542.50786909137|-544.63317171774|-544.63317171774|-544.89796857527|-546.65324907444||-546.65324907444|-546.65324907444|-547.19805452716|-547.85796885156|-547.85796885156|-547.85796885156|-547.85796885156|-547.85796885156|-548.96697585136|-548.96697585136|-548.96697585136|-548.96697585136|-554.56466799757|-554.56466799757|-554.56466799757|-554.56466799757|-554.56466799757|536.16147729003|533.31972504941|533.31972504941|531.18484574002|531.18484574002|530.68188716052|530.68188716052|530.68188716052|524.48304137245|524.48304137245|524.48304137245|519.89782374717|518.10869305241|514.47369512644|514.47369512644|508.41521680715|508.38369651034|508.38369651034|508.38369651034|508.38369651034|508.38369651034|508.38369651034|505.18974877819|505.18974877819|500.90527642022|497.41545397927|497.41545397927|497.41545397927|497.41545397927|497.41545397927|-532.01187617261|-532.01187617261|-532.01187617261|-532.01187617261|-532.01187617261|-532.01187617261|-532.01187617261|-532.01187617261|-532.01187617261|-532.01187617261|-532.01187617261|-532.17918664814|-532.17918664814|-532.17918664814|-532.17918664814|-532.17918664814|-532.17918664814|-532.17918664814|-532.17918664814|-532.17918664814|-532.17918664814|-532.17918664814||-532.17918664814|-532.17918664814|-532.17918664814|-532.17918664814|-532.17918664814|-532.17918664814|-532.17918664814|-532.17918664814|-542.30465488302|-555.20517073591|-555.23946702543|-555.23946702543|-555.23946702543|-555.23946702543||-555.23946702543|-555.23946702543|-555.23946702543|-558.40496336158|526.76346193571|526.76346193571|526.76346193571|526.76346193571|526.76346193571|523.34829103968|519.58143448853|-564.33260848775|-564.33260848775|-564.33260848775|-564.33260848775|-564.33260848775|-564.33260848775|-564.33260848775|-564.33260848775|||-564.33260848775|-565.36434634808|-565.36434634808|-565.36434634808|-574.82149594232|-585.74610660257|-588.20933690339|-588.20933690339|-588.20933690339|-594.70481878155|-599.89424309061|-613.21820134643|-613.21820134643|-615.43689038492|-616.23543376103|-619.90616333032|-619.90616333032|-619.90616333032|-619.90616333032|-620.74473707863|-620.74473707863|-620.74473707863|-634.09408130243|-634.09408130243|-634.09408130243|-634.09408130243|-634.09408130243|-634.09408130243|-634.09408130243|-634.09408130243|-634.09408130243|-634.09408130243|-634.09408130243|-634.09408130243|-634.09408130243|-638.18786811381|-638.5502306088|-638.5502306088|-638.5502306088|-646.65274703599|-646.65274703599|-646.65274703599|-646.65274703599|-646.65274703599|-646.65274703599|-646.65274703599|-651.86416337332|610.12918012919|610.12918012919|610.12918012919|610.12918012919|610.12918012919|610.12918012919|610.12918012919|610.12918012919|610.12918012919|610.12918012919|610.12918012919|610.12918012919|610.12918012919|610.12918012919|610.12918012919|610.12918012919|610.12918012919|610.12918012919||610.12918012919|610.12918012919|607.29528411011|||607.29528411011|605.32809345568|595.83677050631|595.01307834034|572.45897593371|568.59330659302|563.68700732557|556.79111925064|552.79568805626|539.16187561807|536.85282371661|536.85282371661|536.85282371661|536.85282371661|536.85282371661|536.85282371661|536.85282371661|536.85282371661|536.85282371661|531.11424857401|527.55777363609|-566.93298169979|-566.93298169979|-566.93298169979|-566.93298169979|-566.93298169979|-566.93298169979|-566.93298169979|-566.93298169979|-566.93298169979|-566.93298169979|-566.93298169979|-566.93298169979|-566.93298169979|-566.93298169979|-566.93298169979|-567.5366463331|-569.37277185807|-569.37277185807|-569.37277185807|-569.37277185807|-569.37277185807|-569.37277185807|-569.37277185807|-569.37277185807|-569.37277185807|-569.37277185807|-569.37277185807|-569.37277185807|-570.09808630107|-570.09808630107|-570.09808630107|-570.09808630107|-570.09808630107
04063|19709|/equities/oxford-instruments|FTSE350||-2937.2814283457|-2937.2814283457|-2937.2814283457|-2937.2814283457|-2937.2814283457|-2937.2814283457|-2937.2814283457|-2937.2814283457|-2937.2814283457|-2976.5349203842|-3013.6336663231|-3013.6336663231|-3013.6336663231|-3013.6336663231|-3013.6336663231|-3013.6336663231|-3013.6336663231|-3013.6336663231|-3060.8727876055||-3060.8727876055|-3060.8727876055|-3060.8727876055|-3060.8727876055|-3060.8727876055|-3060.8727876055|-3060.8727876055|-3060.8727876055|-3060.8727876055|-3060.8727876055|-3060.8727876055|-3060.8727876055|-3060.8727876055|-3060.8727876055|-3060.8727876055|-3060.8727876055|-3060.8727876055|-3060.8727876055|-3060.8727876055|-3060.8727876055|-3060.8727876055|-3060.8727876055|-3102.7475417839|-3139.0432981772|-3139.0432981772|-3139.0432981772|-3139.0432981772|-3139.0432981772|-3139.0432981772|-3139.0432981772|-3155.150900993|-3155.150900993|-3155.150900993|-3155.150900993|-3155.150900993|-3155.150900993|-3155.150900993|-3174.2787788811|-3195.4223829471|-3195.4223829471|-3195.4223829471|-3195.4223829471|-3195.4223829471|-3195.4223829471|-3195.4223829471|-3195.4223829471|-3195.4223829471|-3195.4223829471|-3195.4223829471|-3195.4223829471|-3195.4223829471|-3195.4223829471|-3195.4223829471|-3195.4223829471|-3195.4223829471|-3195.4223829471|-3195.4223829471|-3287.6915366078|-3410.7928998196|2955.2369784284|2955.2369784284|2955.2369784284|2955.2369784284|2930.9299760315|2915.4777511461|2889.0863901624|2852.6383952845|2852.6383952845|2852.6383952845||2805.2782677129|2805.2782677129|2805.2782677129|2805.2782677129|2805.2782677129|2805.2782677129|2805.2782677129|2732.4202974588|2701.8291380259|2701.8291380259|2701.8291380259|2701.8291380259|2682.1434866954|2622.3816518838||2608.9378385494|2608.9378385494|2608.9378385494|2608.9378385494|2608.9378385494|2608.9378385494|2608.9378385494|2608.9378385494|2599.2642650549|2590.7380722833|2521.4867469814|2487.6379592363|2487.6379592363|2423.3755102625|-2668.2811888563|-2668.2811888563|-2668.2811888563|-2668.2811888563|-2668.2811888563|||-2668.2811888563|-2668.2811888563|-2668.2811888563|-2710.8679876181|-2710.9760430563|-2710.9760430563|-2710.9760430563|-2710.9760430563|-2710.9760430563|-2710.9760430563|-2710.9760430563|2439.1656130916|2439.1656130916|2439.1656130916|2439.1656130916|2439.1656130916|2439.1656130916|2439.1656130916|2439.1656130916|2439.1656130916|2439.1656130916|2439.1656130916|2439.1656130916|2439.1656130916|2439.1656130916|2439.1656130916|2439.1656130916|2407.961792324|2398.29088036|2393.2603461234|2393.2603461234|2392.5114956927|2369.0882662873|2369.0882662873|2350.0163781324|2350.0163781324|2346.129309036|2328.2311990747|2328.2311990747|2328.2311990747|2328.2311990747|2328.2311990747|2328.2311990747|2328.2311990747|2328.2311990747|2328.2311990747|2328.2311990747|2297.2013323053|2273.279258117|2251.6991756855|2241.8879729839|2137.5117710469|2137.5117710469|2137.5117710469|2137.5117710469|2004.6441617863|2004.6441617863|1987.3824019848|1982.670937334|1982.670937334|1982.670937334|1982.670937334|1929.6343748155|1904.8263886611|1904.8263886611||1887.8626540679|1886.7918378533|1886.0073221581|||1886.0073221581|1886.0073221581|1878.3428924678|1878.3428924678|1878.3428924678|1878.3428924678|1878.3428924678|1878.3428924678|1878.3428924678|1878.3428924678|1878.3428924678|1878.3428924678|1878.3428924678|1878.3428924678|1839.9926709251|1839.9926709251|1839.9926709251|1839.9926709251|1839.9926709251|1839.9926709251|1839.9926709251|1839.9926709251|1839.9926709251|1839.9926709251|1839.9926709251|1839.9926709251|1839.9926709251|1839.9926709251|1839.9926709251|1839.9926709251|1758.0910599953|1758.0910599953|-2006.8704085929|-2006.8704085929|-2006.8704085929|-2006.8704085929|-2006.8704085929|-2006.8704085929|-2006.8704085929|-2006.8704085929|-2006.8704085929|-2006.8704085929|-2006.8704085929|-2006.8704085929|-2006.8704085929|-2006.8704085929|-2006.8704085929|-2006.8704085929|-2006.8704085929|-2006.8704085929|-2006.8704085929|-2029.9671206588|-2043.296800732|1870.6829620593
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP||198.59742641451|198.59742641451|198.59742641451|198.59742641451|197.76482978973|197.76482978973|197.76482978973|197.76482978973|197.76482978973|197.76482978973|197.76482978973|197.76482978973|197.76482978973|197.76482978973|197.76482978973|197.76482978973|197.76482978973|197.76482978973|197.76482978973||197.76482978973|197.76482978973|197.76482978973|196.51460567709|196.51460567709|193.02733947167|188.41926014566|187.64363153934|182.72625285783|181.45139748961|180.87933410439|168.54830792411|168.54830792411|168.54830792411|168.54830792411|168.54830792411|168.54830792411|168.54830792411|168.54830792411|168.54830792411|168.54830792411|168.54830792411|168.54830792411|164.37590294926|158.26210828455|154.25569376131|154.25569376131|146.93965566577|145.38850273492|143.12055316901|138.97284058438|132.35871260813|130.67742721156|130.67742721156|120.05270164891|112.36967434799|106.76662482367|-121.43346747669|-121.43346747669|-121.43346747669|-121.43346747669|-121.43346747669|-121.43346747669|-121.43346747669|-121.43346747669|-121.43346747669|-121.43346747669|-121.43346747669|-121.43346747669|-126.24273808038|-130.44192984408|-131.24166101767|-131.24166101767|-131.24166101767|-131.24166101767|-131.24166101767|-131.24166101767|-131.24166101767|-131.24166101767|-131.24166101767|-131.24166101767|-131.24166101767|-131.24166101767|-131.24166101767|-131.24166101767|-131.24166101767|-131.24166101767|-131.24166101767|-131.24166101767||-131.24166101767|-131.24166101767|-131.24166101767|-132.84155643518|-132.84155643518|-133.99061698975|-138.88957129653|-145.64952671456|-147.47012492507|-147.47012492507|-147.47012492507|-147.47012492507|-147.47012492507|-147.47012492507||-147.47012492507|-147.47012492507|-147.47012492507|-149.06642105541|-149.06642105541|-149.06642105541|-150.61834695963|-150.61834695963|-150.61834695963|-150.61834695963|-150.61834695963|-150.61834695963|-150.61834695963|-150.61834695963|-150.72039008834|-153.64137832694|-153.64137832694|-153.64137832694|-153.64137832694|||-154.4793017923|-155.08546821798|-155.08546821798|-155.08546821798|-155.08546821798|-155.08546821798|-155.08546821798|-155.08546821798|-156.71163084469|-157.3129245171|-158.71435497966|-165.18817847268|-168.7646402043|-170.33849352398|-170.68165608025|-174.31295120027|-177.41439429154|-182.38265811988|-186.82516958524|-187.88907986007|-190.48785888179|-199.28651461583|-202.5350048805|-206.68889838067|-212.36544620557|-212.60049408855|-212.94499343172|-214.1499962623|-218.38437883213|-218.38437883213|-218.38437883213|-218.38437883213|-218.38437883213|-218.38437883213|-218.38437883213|-218.38437883213|-218.38437883213|-218.38437883213|-218.38437883213|-218.38437883213|-218.38437883213|-218.38437883213|-218.38437883213|-218.38437883213|-218.38437883213|-218.38437883213|-218.38437883213|-218.38437883213|-218.38437883213|-218.38437883213|-218.38437883213|-218.38437883213|-221.01598190549|-227.90109151473|-231.61191964921|-231.61191964921|-231.61191964921|-241.37991106043|-243.5016361083|-243.5016361083|-243.5016361083|-243.5016361083|-243.5016361083|-243.5016361083|-243.5016361083||-243.5016361083|-243.5016361083|-243.5016361083|||-243.5016361083|-244.59070203982|-245.35470818442|-245.35470818442|-245.35470818442|-245.35470818442|-245.35470818442|-245.35470818442|-245.35470818442|-245.35470818442|-245.35470818442|-247.94967152192|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.75506349412|226.11673297713|223.8486255005|223.8486255005|223.8486255005|223.8486255005|223.8486255005|223.8486255005|-238.69159713704|-238.69159713704|-238.69159713704
04065|27761|/equities/pantheon-internat-participations|FTSE350||-390.52450075069|-390.52450075069|-391.77722305632|-392.11358117369|-393.95953463743|-394.37170515271|-397.23358660828|-397.23358660828|-399.8428740092|-400.07541556578|-400.50780703157|-400.50780703157|-400.50780703157|-400.50780703157|-400.50780703157|-400.50780703157|-400.50780703157|-400.50780703157|-400.50780703157||-400.50780703157|-400.50780703157|-400.50780703157|-400.50780703157|-400.50780703157|-404.45311892397|-409.08679880441|391.71919685458|391.71919685458|391.71919685458|391.71919685458|391.71919685458|391.71919685458|390.7991076162|387.11011957355|385.92791063728|-399.5168700068|-399.5168700068|-399.5168700068|-399.5168700068|-399.5168700068|-399.5168700068|-399.5168700068|-399.5168700068|-399.5168700068|-399.5168700068|-399.5168700068|-399.5168700068|-399.5168700068|-399.5168700068|-399.5168700068|-399.5168700068|-399.5168700068|-399.5168700068|-399.5168700068|-399.5168700068|-399.5168700068|-399.5168700068|-399.5168700068|-399.5168700068|-400.83943708772|-400.83943708772|-400.83943708772|-400.83943708772|-400.83943708772|-400.83943708772|-400.83943708772|-405.51604120858|-405.57337912064|-408.50752543531|-408.50752543531|-408.50752543531|-408.50752543531|-408.50752543531|-408.50752543531|-408.50752543531|-408.50752543531|-408.94138942631|-408.94138942631|388.40931781011|388.40931781011|388.40931781011|388.40931781011|388.40931781011|386.23257534456|382.78619482729|382.70499976309|382.70499976309|382.70499976309||380.7833330701|380.23587573556|380.23587573556|380.23587573556|380.23587573556|375.51208415062|371.93009350069|367.75565944521|364.86921734596|364.86921734596|364.86921734596|364.68801927329|359.87142561494|359.87142561494||359.87142561494|357.54925433551|357.54925433551|357.54925433551|357.54925433551|357.54925433551|357.54925433551|357.54925433551|357.54925433551|357.54925433551|357.54925433551|357.54925433551|357.54925433551|354.91583815057|351.08983104796|351.08983104796|351.08983104796|351.08983104796|348.04425671996|||347.10472968884|346.17192187649|340.15805041379|340.15805041379|340.15805041379|340.15805041379|338.45338934866|-362.37937751408|-362.37937751408|-362.37937751408|-362.37937751408|-362.37937751408|-362.37937751408|-362.37937751408|-362.37937751408|-362.37937751408|-362.37937751408|-362.37937751408|-362.37937751408|-362.37937751408|-364.57562073262|-364.57562073262|-364.57562073262|-367.41735636957|-374.10261818842|-377.2779236894|-377.2779236894|-377.61435965489|-378.90915384351|-378.90915384351|-378.90915384351|-378.90915384351|-378.90915384351|-378.90915384351|-378.90915384351|-378.90915384351|-378.90915384351|-378.90915384351|-379.12128204834|-379.21809116483|-380.35343462758|-384.3371495862|-390.80512294593|-390.80512294593|-392.36126289621|-392.36126289621|376.94274821489|376.94274821489|376.94274821489|376.94274821489|376.51972023877|375.72423447457|375.72423447457|375.72423447457|375.72423447457|372.02707060984|372.02707060984|372.02707060984|371.16896734426|368.49329704918|367.88144116576|366.86826796195|366.27711654589|366.27711654589|366.27711654589||365.522729997|365.522729997|365.522729997|||365.522729997|365.522729997|365.522729997|365.522729997|365.522729997|363.49747777444|361.85597177673|361.85597177673|361.85597177673|361.85597177673|361.85597177673|359.85305157621|359.85305157621|358.77322856621|358.77322856621|358.77322856621|358.77322856621|358.77322856621|358.77322856621|358.77322856621|352.55358729579|-368.0782814164|-368.0782814164|-368.0782814164|-368.0782814164|-368.0782814164|-368.0782814164|352.58538651459|352.58538651459|352.58538651459|352.58538651459|352.58538651459|352.58538651459|352.58538651459|352.58538651459|352.58538651459|352.58538651459|352.58538651459|352.58538651459|352.58538651459|352.58538651459|350.20598501621|349.25665001801|348.86850002001|343.95802471607|343.95802471607|343.64780524007|341.75899209887|341.75899209887|341.75899209887|341.03776899874|338.02883264573|338.02883264573|338.02883264573
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||-790.86917058927|-800.74352287696|-817.85391430774|-823.02423087481|-823.02423087481|-823.02423087481|-824.2393427638|-824.2393427638|-824.2393427638|-826.76593640422|-830.43437378247|-841.01041531386|786.8066948738|786.8066948738|786.8066948738|786.8066948738|786.8066948738|786.8066948738|786.8066948738||786.8066948738|786.8066948738|786.8066948738|786.8066948738|786.8066948738|786.8066948738|786.8066948738|786.8066948738|786.8066948738|786.8066948738|786.8066948738|786.8066948738|786.8066948738|786.8066948738|786.8066948738|786.8066948738|786.8066948738|786.8066948738|786.8066948738|786.8066948738|786.8066948738|786.8066948738|781.64632763756|770.63480848618|768.84423165131|759.45939132954|759.45939132954|759.45939132954|759.45939132954|754.2604348106|746.37399359333|746.37399359333|745.22110399259|740.27605431184|740.27605431184|731.61228256871|731.58646442895|731.58646442895|731.58646442895|729.65758885318|729.65758885318|729.65758885318|729.65758885318|729.65758885318|729.65758885318|729.65758885318|729.65758885318|-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612||-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612|-785.83813617612|-789.26459575124|-804.05296152558|-804.05296152558|-804.05296152558|-804.05296152558|-804.05296152558||-806.38292413592|-806.38292413592|-806.38292413592|-806.38292413592|-826.31436015103|750.29348904973|750.29348904973|750.29348904973|750.29348904973|750.29348904973|736.82609894414|735.50122104905|734.14024561005|723.73916178895|-786.78440206424|-786.78440206424|-786.78440206424|-786.78440206424|-786.78440206424|||-786.78440206424|-786.78440206424|-786.78440206424|-786.78440206424|-806.81600229361|-820.46167092456|-820.46167092456|-820.46167092456|-820.46167092456|-826.4802347289|-826.4802347289|-826.4802347289|-826.4802347289|-826.4802347289|-826.4802347289|-830.85842055922|-830.85842055922|-830.85842055922|-830.85842055922|-850.84268951024|-861.93632167804|-871.62369075338|-883.1652119482|-899.07245772023|-902.89690364743|-902.89690364743|-902.89690364743|-902.89690364743|-902.89690364743|-902.89690364743|-902.89690364743|-902.89690364743|-902.89690364743|-902.89690364743|-902.89690364743|-902.89690364743|-902.89690364743|-916.6910040527|850.7224827729|850.7224827729|850.7224827729|850.7224827729|844.55275863655|843.08854107452|843.08854107452|843.08854107452|843.08854107452|843.08854107452|843.08854107452|843.08854107452|843.08854107452|843.08854107452|843.08854107452|843.08854107452|843.08854107452|832.93171230502|826.7310053233|826.7310053233|826.7310053233|826.7310053233|826.7310053233|826.7310053233|826.7310053233|806.29021674381|806.29021674381||806.29021674381|806.29021674381|806.29021674381|||806.29021674381|806.29021674381|806.29021674381|806.29021674381|791.21135193757|782.47064737664|-863.34224330333|-863.34224330333|-863.34224330333|-863.34224330333|-863.34224330333|-863.34224330333|-863.34224330333|-863.34224330333|-866.24138144814|-895.24042383127|789.34571889762|789.34571889762|789.34571889762|789.34571889762|-853.84541004866|-853.84541004866|-853.84541004866|-853.84541004866|-853.84541004866|-853.84541004866|-853.84541004866|-853.84541004866|-853.84541004866|-853.84541004866|-853.84541004866|-853.84541004866|-853.84541004866|-854.71964203538|-854.71964203538|-859.99404670598|-864.60449633997|-870.59340904202|-870.59340904202|-870.59340904202|-870.59340904202|-870.59340904202|-870.59340904202|-870.59340904202|-870.59340904202|-870.59340904202|-870.59340904202|-870.59340904202|-870.59340904202|-883.4371211578|-896.58286562691|-896.58286562691|-902.03651736323|-902.23501929248
04067|6871|/equities/paypoint|FTSE350||594.33333568531|594.33333568531|594.33333568531|594.33333568531|594.33333568531|594.33333568531|594.33333568531|594.33333568531|594.33333568531|594.33333568531|594.33333568531|594.33333568531|594.33333568531|594.33333568531|594.33333568531|594.33333568531|594.33333568531|594.33333568531|589.99485887075||589.99485887075|582.63562823549|582.63562823549|582.15069803944|576.88966448826|568.48851609807|566.87145660375|566.87145660375|566.87145660375|566.87145660375|566.87145660375|566.87145660375|566.87145660375|566.87145660375|566.87145660375|566.87145660375|566.87145660375|566.87145660375|566.87145660375|566.87145660375|566.87145660375|566.87145660375|566.87145660375|566.87145660375|559.3930308847|559.3930308847|559.3930308847|559.3930308847|559.3930308847|559.3930308847|559.3930308847|558.85336764966|532.41156499958|-605.09308073596|-605.09308073596|-605.09308073596|-605.09308073596|-605.09308073596|-605.09308073596|-605.09308073596|-605.09308073596|-605.09308073596|-605.09308073596|-605.09308073596|-605.09308073596|-605.09308073596|-605.09308073596|-605.09308073596|-605.09308073596|-605.09308073596|-605.09308073596|-605.09308073596|-605.09308073596|-605.09308073596|-605.09308073596|-605.09308073596|-605.09308073596|-605.09308073596|-605.09308073596|-606.38592552348|-606.38592552348|-606.38592552348|-606.38592552348|-622.5519153982|-622.5519153982|-622.5519153982|-622.5519153982|-622.5519153982|-637.33546155355||-638.59316241179|-638.59316241179|-638.96462490199|-648.31743815061|-648.31743815061|-653.70054092668|586.61078764649|586.61078764649|586.61078764649|586.61078764649|586.61078764649|586.61078764649|586.61078764649|586.61078764649||586.61078764649|586.61078764649|586.61078764649|586.61078764649|586.61078764649|586.61078764649|586.61078764649|586.61078764649|586.61078764649|585.20643071832|579.75714524258|561.36905026954|-611.00574997747|-611.00574997747|-611.00574997747|-611.00574997747|-611.00574997747|-611.00574997747|-611.00574997747|||-611.00574997747|-611.00574997747|-611.00574997747|-611.00574997747|-611.00574997747|-611.00574997747|-611.00574997747|-611.00574997747|-611.00574997747|-611.00574997747|-617.28416664163|543.5294657079|543.5294657079|543.5294657079|543.5294657079|543.5294657079|543.5294657079|543.5294657079|543.5294657079|543.5294657079|543.5294657079|543.5294657079|543.5294657079|531.69940634211|526.66653819219|526.66653819219|526.66653819219|513.07393132466|506.62061910104|506.62061910104|506.62061910104|505.2026553697|505.2026553697|505.2026553697|505.2026553697|505.2026553697|505.2026553697|505.2026553697|505.2026553697|505.2026553697|505.2026553697|505.2026553697|505.2026553697|505.2026553697|505.2026553697|505.2026553697|479.44739485523|479.3115985867|479.3115985867|466.73510954078|462.98345504531|453.42606116145|449.25117906828|448.16797674254|-496.49769811083|-496.49769811083|-496.49769811083|-496.49769811083|-496.49769811083|-502.27522012314|-503.05280463823|-503.05280463823|-503.05280463823|-503.05280463823|-506.30867182026||-510.37135464233|-510.37135464233|-510.37135464233|||-510.37135464233|-510.37135464233|-510.37135464233|-510.37135464233|-510.37135464233|-510.37135464233|-510.37135464233|-510.37135464233|-510.37135464233|-510.37135464233|-512.07928293592|-517.11287096834|-517.11287096834|-517.11287096834|-519.87541218705|-527.33379131894|-539.06532368771|-551.51676373679|-551.51676373679|-551.51676373679|-551.51676373679|-561.07418192977|-576.19353547752|-600.49281719725|-653.54757466361|-696.73774649828|-696.73774649828|-699.76416277587|-708.57129197319|-730.26175942225|-730.26175942225|-730.26175942225|-730.26175942225|-730.26175942225|-730.26175942225|-730.26175942225|-730.26175942225|-751.56862158028|-758.40957953364|-767.23286614849|701.27461222182|701.27461222182|701.27461222182|701.27461222182|701.27461222182|701.27461222182|701.27461222182|701.27461222182|701.27461222182|701.27461222182|701.27461222182|693.06892501585|693.06892501585|691.46061316323
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE||-1220.6946361136|-1220.6946361136|-1220.6946361136|-1220.6946361136|-1220.6946361136|-1220.6946361136|-1220.6946361136|-1220.6946361136|-1220.6946361136|-1220.6946361136|-1220.6946361136|-1220.6946361136|-1231.3273734595|-1234.030414955|-1244.33934995|-1256.8070345594|-1256.8070345594|-1256.8070345594|-1256.8070345594||-1256.8070345594|-1256.8070345594|-1256.8070345594|-1256.8070345594|-1256.8070345594|-1256.8070345594|-1256.8070345594|-1265.0911495105|-1271.9346105672|-1281.9829006302|-1284.7412353459|-1284.7412353459|-1290.8513726066|-1315.4459695629|-1327.2732995143|1222.2117273537|1222.2117273537|1222.2117273537|1222.2117273537|1222.2117273537|1222.2117273537|1222.2117273537|1222.2117273537|1187.4852526152|-1302.2006136966|-1302.2006136966|-1302.2006136966|-1315.9173485518|1207.8937020044|1207.8937020044|1207.8937020044|1207.8937020044|1207.8937020044|1207.8937020044|1207.8937020044|1190.7152244493|1185.0126227769|1185.0126227769|1169.9584697521|1156.522249317|1156.522249317|1156.522249317|1135.3024992411|1116.0617274582|1116.0617274582|1091.0963638424|1085.7125111822|1085.7125111822|1085.7125111822|1085.7125111822|1085.7125111822|1085.7125111822|1085.7125111822|1085.7125111822|1085.7125111822|1085.7125111822|1085.7125111822|1085.7125111822|1085.7125111822|1080.5139013136|1077.1821125707|1070.7642236492|1070.7642236492|1070.7642236492|1070.7642236492|1070.7642236492|1070.7642236492|1070.7642236492|1070.7642236492||1070.7642236492|1070.7642236492|1070.7642236492|1070.7642236492|1056.3181252741|1056.3181252741|1056.3181252741|1056.3181252741|1056.3181252741|1056.3181252741|1056.3181252741|1056.3181252741|1056.3181252741|1050.2816361408||1050.2816361408|1027.8474592158|1027.8474592158|1027.8474592158|1027.8474592158|1027.8474592158|1027.8474592158|1027.8474592158|1023.1082880176|1015.6768987871|1015.6768987871|993.77988754128|971.17209726808|950.92806014394|950.92806014394|950.92806014394|950.92806014394|950.92806014394|950.69784460437|||938.6330135243|938.6330135243|938.6330135243|938.6330135243|938.6330135243|938.6330135243|938.6330135243|938.6330135243|938.6330135243|938.6330135243|938.6330135243|938.6330135243|930.33114919583|928.42346519806|917.82609414368|917.80308258099|917.80308258099|917.80308258099|912.84784647671|904.81832483922|904.81832483922|894.76479656073|-972.02592532071|-972.02592532071|-972.02592532071|-972.02592532071|-972.02592532071|-972.02592532071|-972.02592532071|-972.02592532071|-972.02592532071|-972.02592532071|-972.02592532071|-972.02592532071|-972.02592532071|-972.02592532071|-972.02592532071|-972.02592532071|-972.02592532071|-972.02592532071|-980.15668293175|-980.15668293175|-1016.9852222462|-1020.5525470538|-1020.5525470538|-1020.5525470538|-1020.5525470538|-1020.5525470538|-1020.5525470538|-1020.5525470538|-1020.5525470538|-1020.5525470538|-1020.5525470538|-1020.5525470538|-1048.2361674621|-1066.7624421996|-1082.4439288941|1021.8877538611|1021.5419487346|1013.2011901177|1013.2011901177|1013.2011901177|1013.2011901177|1013.2011901177|1013.2011901177||1013.2011901177|1008.6556105867|1008.6556105867|||1008.6556105867|1004.5617895408|1002.9929500504|1002.9929500504|999.6310556115|996.559404131|996.559404131|996.559404131|991.17711570112|978.97457300124|-1030.6858918155|-1030.6858918155|-1030.6858918155|-1036.6692098401|-1036.6692098401|-1036.6692098401|-1036.6692098401|-1036.6692098401|-1037.2817438588|-1037.2817438588|-1038.0908400732|-1045.5488357587|-1045.5488357587|-1045.5488357587|-1045.5488357587|-1055.6263098034|-1055.6263098034|-1055.6263098034|-1055.6263098034|-1055.6263098034|-1055.6263098034|-1055.6263098034|-1055.6263098034|-1063.3236734903|-1092.6707537479|-1107.050313269|-1107.050313269|-1117.1670147433|-1127.685571937|1065.8274612914|1065.8274612914|1065.8274612914|1065.8274612914|1065.8274612914|1065.8274612914|1065.8274612914|1065.8274612914|1065.8274612914|1065.8274612914|1030.0860681016|1028.6789645573|-1080.9426192951|-1080.9426192951|-1080.9426192951
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-475.06859828171|-475.06859828171|-475.06859828171|-475.06859828171|-475.06859828171|-475.06859828171|-475.06859828171|-475.06859828171|-475.06859828171|-479.40956551429|-481.35506160388|-481.90562129163|-485.97113784919|-485.97113784919|-488.79582353313|-488.79582353313|-488.79582353313|-488.79582353313|-488.79582353313||-488.79582353313|-488.79582353313|-488.79582353313|-488.79582353313|-488.79582353313|-488.79582353313|-488.79582353313|-488.79582353313|-489.63981443731|-493.09979381924|-497.25900487023|-497.25900487023|-497.25900487023|-497.25900487023|-497.25900487023|-497.25900487023|-497.25900487023|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.3276242145|-499.89735549115|-504.75262433316|-510.29180040652|-512.42423216827|-516.61581046855|-528.70646251876|-532.37385266842|-539.49317776959|-547.45571695068|-547.45571695068|-547.45571695068|-547.45571695068|-547.45571695068|-547.45571695068|-548.71190941926|-548.71190941926|-548.71190941926|-548.71190941926|-548.71190941926|-548.71190941926||-548.71190941926|-548.71190941926|-548.71190941926|-548.71190941926|-548.71190941926|-558.56878824362|-559.40548094742|-559.40548094742|-559.40548094742|-559.40548094742|-559.40548094742|-559.40548094742|-559.40548094742|-559.40548094742||-559.40548094742|-559.40548094742|-559.40548094742|-561.12405055237|-561.12405055237|-566.55746981774|522.9732127455|522.9732127455|522.9732127455|522.9732127455|522.9732127455|522.9732127455|522.9732127455|522.9732127455|522.9732127455|522.9732127455|515.74801416167|-564.54130091408|-564.54130091408|||-564.54130091408|-564.54130091408|-564.54130091408|-564.54130091408|-564.54130091408|-564.54130091408|-564.54130091408|-564.54130091408|-564.54130091408|-569.18477879342|-578.09419865936|-582.04553614399|-582.04553614399|-582.04553614399|-582.04553614399|-582.04553614399|-582.04553614399|-582.04553614399|-582.04553614399|-604.96726238221|560.63887001644|560.63887001644|560.63887001644|560.63887001644|558.26541112938|557.71156792154|556.69638015005|556.69638015005|549.72237489212|549.72237489212|549.72237489212|549.72237489212|549.72237489212|539.85819432457|536.59243813841|523.0749312649|521.67325615491|521.67325615491|521.67325615491|521.67325615491|521.67325615491|521.67325615491|521.67325615491|521.67325615491|521.67325615491|521.67325615491|521.67325615491|520.38540949026|520.38540949026|520.38540949026|520.38540949026|520.38540949026|520.38540949026|518.77132283841|518.77132283841|518.77132283841|518.77132283841|518.77132283841|518.77132283841|518.77132283841|518.77132283841|512.21813648712|505.80027600631|505.80027600631|505.80027600631||505.80027600631|505.80027600631|505.80027600631|||505.80027600631|505.80027600631|505.80027600631|505.80027600631|505.80027600631|505.80027600631|505.80027600631|505.80027600631|505.80027600631|505.80027600631|505.80027600631|505.80027600631|505.80027600631|505.80027600631|505.80027600631|505.80027600631|505.80027600631|505.80027600631|502.05586222923|500.25651358804|479.39612620893|-526.94845468891|-526.94845468891|-526.94845468891|-526.94845468891|-531.23998316996|-531.23998316996|-531.23998316996|-533.48331768504|499.57930423781|499.57930423781|499.57930423781|499.57930423781|499.57930423781|499.57930423781|499.57930423781|499.57930423781|499.57930423781|499.57930423781|499.57930423781|499.57930423781|498.75478248646|495.33864720718|495.12795951503|495.12795951503|494.78106612781|480.81229569757|479.41535760984|479.41535760984|479.41535760984|474.32261956648|470.54735812563|464.60816721804|458.67574983048
04070|1009358|/equities/pershing?cid=1009358|FTSE350||-3853.5833576567|-3853.5833576567|-3915.4445323224|-3915.4445323224|-3915.4445323224|-3915.4445323224|-3961.2717025805|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852||-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-3995.2595163852|-4029.586216103|-4029.586216103|-4029.586216103|-4029.586216103|-4032.2069067811|-4042.8419148101|-4042.8419148101|-4042.8419148101|-4042.8419148101|-4042.8419148101|-4042.8419148101|-4042.8419148101|-4042.8419148101|-4042.8419148101|-4042.8419148101|-4042.8419148101|-4045.19073201|-4045.19073201|-4045.19073201|-4045.19073201|-4045.19073201|-4045.19073201|-4055.2565022439|-4055.2565022439|-4055.2565022439|-4055.2565022439|-4055.2565022439|-4138.4156812173|-4138.4156812173|-4138.4156812173|-4138.4156812173|-4138.4156812173|-4138.4156812173|-4138.4156812173|-4138.4156812173|-4202.4618680192|-4222.4020755769|-4232.2625033055|-4232.2625033055|-4232.2625033055|-4232.2625033055|-4232.2625033055|-4326.1805592284|4009.0088922992|4009.0088922992|4009.0088922992|4009.0088922992||4009.0088922992|4009.0088922992|4009.0088922992|4009.0088922992|4009.0088922992|4009.0088922992|4009.0088922992|4009.0088922992|4009.0088922992|4009.0088922992|4009.0088922992|4009.0088922992|4009.0088922992|4009.0088922992||4009.0088922992|4009.0088922992|4009.0088922992|4009.0088922992|4009.0088922992|4009.0088922992|4009.0088922992|4009.0088922992|4006.8987692214|3989.6652991348|3984.2947768165|-4339.2966738444|-4339.2966738444|-4339.2966738444|-4339.2966738444|-4339.2966738444|-4339.2966738444|-4339.2966738444|-4339.2966738444|||-4339.2966738444|-4339.2966738444|-4339.2966738444|-4339.2966738444|-4339.2966738444|-4339.2966738444|-4339.2966738444|-4339.2966738444|-4339.2966738444|-4339.2966738444|-4339.2966738444|-4339.2966738444|-4339.2966738444|-4339.2966738444|-4339.2966738444|-4339.2966738444|-4339.2966738444|-4339.2966738444|-4339.2966738444|-4463.5518598271|-4524.6566170705|-4524.6566170705|-4553.0629078561|-4599.1556284958|-4599.1556284958|-4599.1556284958|-4599.1556284958|-4630.3951427731|-4719.1057141923|-4787.8952379915|-4801.2637009485|-4801.2637009485|-4801.2637009485|-4814.0158727419|-4814.0158727419|-4814.0158727419|-4814.0158727419|-4814.0158727419|-4814.0158727419|-4814.0158727419|-4814.0158727419|-4814.0158727419|-4814.0158727419|-4814.0158727419|-4814.0158727419|-4814.0158727419|-4814.0158727419|-4814.0158727419|-4814.0158727419|-4814.0158727419|-4814.0158727419|-4814.0158727419|-4814.0158727419|-4891.3414128382|-4891.3414128382|-4891.3414128382|-4891.3414128382|-4891.3414128382|-4891.3414128382|-4891.3414128382|-4891.3414128382|-4944.4904587091|-4979.2116207879|-5058.8274970094|-5058.8274970094||-5058.8274970094|-5058.8274970094|-5095.0733841007|||-5095.0733841007|-5095.0733841007|-5135.9704267785|4811.2706763227|4811.2706763227|4811.2706763227|4811.2706763227|4811.2706763227|4811.2706763227|4811.2706763227|4811.2706763227|4796.7230571886|4796.7230571886|4752.1922857651|4709.0469841834|4671.0580051647|4671.0580051647|4644.9533390719|4622.5037100799|4578.2721865581|4578.2721865581|4578.2721865581|4578.2721865581|4578.2721865581|4578.2721865581|4578.2721865581|4578.2721865581|4578.2721865581|4578.2721865581|4578.2721865581|4578.2721865581|4578.2721865581|4578.2721865581|4578.2721865581|4578.2721865581|4578.2721865581|4578.2721865581|4578.2721865581|4578.2721865581|4578.2721865581|4578.2721865581|4521.9690961757|-4769.1771816299|-4769.1771816299|-4769.1771816299|-4769.1771816299|-4769.1771816299|-4769.1771816299|-4769.1771816299|-4807.8955423685|-4807.8955423685|-4807.8955423685|4554.2098382163|4554.2098382163
04072|19710|/equities/personal-assets-trust|FTSE350||-555.71883270866|-555.71883270866|-556.0764807874|-557.00997060332|-557.00997060332|-557.00997060332|-557.00997060332|-557.00997060332|-557.00997060332|-557.05345761772|-557.05345761772|-557.05345761772|-559.05939735303|542.01093504259|542.01093504259|542.01093504259|542.01093504259|542.01093504259|542.01093504259||542.01093504259|540.05053708962|540.05053708962|539.91466792896|539.91466792896|539.91466792896|539.91466792896|539.91466792896|539.91466792896|539.91466792896|539.91466792896|539.91466792896|539.91466792896|539.91466792896|539.91466792896|538.96074214328|537.34526904809|534.16141005344|534.06823339271|532.90914821412|531.9546091268|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-544.24473894485|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943||-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943||-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|||-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-546.11301674943|-547.52841574004|-547.52841574004|-555.75379526671|-556.52372464569|-556.52372464569|537.41430944102|537.41430944102|537.41430944102|537.41430944102|537.41430944102|537.41430944102|537.41430944102|537.41430944102|537.41430944102|537.41430944102|537.41430944102|537.41430944102|536.73812160113|534.78780444584|534.78780444584|532.87533827315|532.82788932853|532.82788932853|532.82788932853|532.82788932853|532.82788932853|532.82788932853|532.82788932853|532.82788932853|532.82788932853|532.82788932853|532.82788932853|532.82788932853|532.82788932853|532.82788932853|532.82788932853|532.82788932853|532.82788932853|532.82788932853|532.82788932853|532.82788932853|532.4770941566|532.4770941566|532.4770941566|532.4770941566|532.4770941566|532.19677128511|531.70907076201|531.70907076201|531.70907076201|531.70907076201|531.70907076201|531.70907076201|531.70907076201|531.70907076201|531.70907076201||531.70907076201|531.70907076201|531.70907076201|||531.70907076201|531.70907076201|531.70907076201|531.70907076201|531.70907076201|531.70907076201|531.70907076201|531.70907076201|531.70907076201|531.70907076201|531.70907076201|531.70907076201|531.70907076201|531.70907076201|531.70907076201|531.70907076201|531.70907076201|531.70907076201|530.49691869928|530.49691869928|530.49691869928|530.49691869928|530.49691869928|530.49691869928|530.49691869928|530.49691869928|530.49691869928|530.49691869928|530.49691869928|530.49691869928|530.49691869928|530.49691869928|530.49691869928|530.49691869928|530.49691869928|530.49691869928|530.49691869928|530.49691869928|530.49691869928|530.49691869928|530.49691869928|530.27435411031|528.8603934559|527.178214951|524.83568580384|524.83568580384|524.83568580384|522.63664914054|522.63664914054|522.15183237838|519.11314708709|517.01460787454|515.91926898092|515.91926898092
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||201.36278591971|201.36278591971|201.36278591971|201.36278591971|201.36278591971|201.36278591971|201.36278591971|201.36278591971|201.36278591971|201.36278591971|201.36278591971|201.36278591971|201.36278591971|201.36278591971|201.36278591971|201.36278591971|201.36278591971|201.36278591971|201.36278591971||201.36278591971|201.36278591971|201.36278591971|199.31419945669|197.73662989096|197.73662989096|197.73662989096|197.47794154322|197.47794154322|197.47794154322|197.47794154322|196.47095268804|196.47095268804|196.47095268804|196.47095268804|196.47095268804|196.47095268804|196.46673618235|196.46673618235|196.46673618235|194.55645982618|194.55645982618|190.87385561064|187.81538901941|183.78376150812|182.45742228935|182.45742228935|182.45742228935|182.10978213001|182.10978213001|181.81086784655|179.13429489461|174.73810492983|173.90345076974|172.80938550561|166.76043257811|-189.70079627869|-189.70079627869|-189.70079627869|-189.70079627869|-189.70079627869|-189.70079627869|-189.70079627869|-189.70079627869|-189.70079627869|-189.70079627869|-189.70079627869|-189.70079627869|-189.70079627869|-190.4064413269|-192.84048442925|173.68611083252|173.68611083252|173.68611083252|173.68611083252|173.68611083252|173.68611083252|173.68611083252|173.68611083252|173.68611083252|173.68611083252|173.68611083252|173.68611083252|173.68611083252|173.68611083252|172.34272972427|172.34272972427|171.40090142162|-193.23624518636||-193.23624518636|-193.23624518636|-193.23624518636|-193.23624518636|-193.23624518636|-193.23624518636|-194.14584026439|-194.14584026439|-194.14584026439|-194.14584026439|-194.14584026439|-194.14584026439|-194.14584026439|-194.14584026439||-194.14584026439|-194.14584026439|-194.31965087282|-194.31965087282|-194.31965087282|-194.31965087282|-194.31965087282|-194.31965087282|-194.31965087282|-194.31965087282|-194.31965087282|-194.31965087282|-194.31965087282|-194.31965087282|-194.31965087282|-194.31965087282|-194.31965087282|-194.31965087282|-194.31965087282|||-194.31965087282|-194.31965087282|-194.31965087282|-194.31965087282|-197.5662856988|-198.09547414564|-198.09547414564|-198.09547414564|-198.09547414564|-201.52829985909|-204.83700238657|-209.43148150797|-209.43148150797|-211.8450389364|-211.8450389364|-213.40004088908|-213.58893042173|-214.21967050281|-214.21967050281|-216.96074466404|-218.63971646292|-218.76634738691|-225.60704875266|-226.86339309784|202.12820589628|202.12820589628|202.12820589628|202.12820589628|202.12820589628|202.12820589628|202.12820589628|202.12820589628|200.45355481667|198.82618066517|198.38842432417|198.38842432417|198.38842432417|198.38842432417|198.38842432417|198.38842432417|198.38842432417|198.38842432417|194.16491913704|191.99563493067|191.99563493067|191.99563493067|191.63579186244|-207.49902043317|-207.49902043317|-207.49902043317|-207.49902043317|-207.49902043317|-209.54410183133|-209.54410183133|-209.54410183133|-209.54410183133|-209.54410183133|-209.54410183133|-209.54410183133|-209.54410183133|-209.54410183133|-209.54410183133|-209.54410183133|-209.78234113257|-210.61275950235||-210.61275950235|-213.05307272587|-213.06451965607|||-214.09391038989|-216.39680163182|-216.39680163182|-216.61753693574|-216.61753693574|-216.61753693574|-216.61753693574|-216.61753693574|-217.02782168204|-217.02782168204|-218.39757574724|-220.95286940123|203.73481357894|203.73481357894|203.73481357894|203.73481357894|203.73481357894|203.73481357894|203.73481357894|199.47201525725|195.38574522327|-214.39661381188|-214.39661381188|-214.39661381188|-214.39661381188|-214.39661381188|-214.39661381188|-215.36290711764|-216.76989967959|-218.2887767436|-221.1762716537|-221.1762716537|-222.21807927614|-222.39786348879|-222.58966356654|-222.58966356654|-222.58966356654|-224.41617386732|-224.41617386732|-224.41617386732|-224.41617386732|-224.41617386732|-224.41617386732|-224.41617386732|-224.41617386732|-224.41617386732|-224.41617386732|-224.41617386732|-224.41617386732|-224.41617386732|-224.41617386732|-224.41617386732|-224.41617386732|-224.41617386732
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE||-954.6215323422|-954.6215323422|896.84148763028|896.84148763028|896.84148763028|896.84148763028|896.84148763028|896.84148763028|896.84148763028|896.84148763028|896.84148763028|896.84148763028|896.84148763028|896.84148763028|896.84148763028|896.84148763028|896.84148763028|896.84148763028|896.84148763028||896.84148763028|896.84148763028|896.84148763028|890.85165292253|890.45886157443|890.45886157443|890.45886157443|890.45886157443|890.45886157443|890.45886157443|890.45886157443|890.45886157443|890.45886157443|890.45886157443|890.45886157443|890.45886157443|888.28762397159|882.29180441287|877.37978268097|877.17198075663|876.88553417404|870.47089735807|870.47089735807|870.47089735807|868.63433039786|863.43744493563|863.43744493563|862.23604992848|858.68971183605|858.68971183605|858.68971183605|850.07190204005|837.60766893339|831.64740992599|831.41378880666|830.04309867406|822.71455408229|817.5858692374|817.5858692374|815.62318804155|809.60909782395|801.26010869328|795.24429765779|795.24429765779|795.24429765779|795.24429765779|789.82699739754|782.08555266394|779.34327489375|779.34327489375|767.57586099306|761.86206777006|-800.1811690371|-800.1811690371|-800.1811690371|-800.1811690371|-800.1811690371|-800.1811690371|-800.1811690371|-800.1811690371|-801.39033214456|-801.39033214456|-802.07259127174|755.76335539681|755.76335539681|755.76335539681|755.76335539681|755.76335539681|749.51483932979||742.26648814421|738.10165349357|730.44031295502|730.44031295502|725.26701439447|724.84172738111|724.84172738111|724.84172738111|724.84172738111|724.84172738111|724.84172738111|724.84172738111|724.84172738111|724.84172738111||724.84172738111|724.84172738111|724.84172738111|724.84172738111|724.84172738111|724.84172738111|724.84172738111|724.84172738111|716.43521195558|698.73916372885|697.05461687103|696.92630602481|696.92630602481|696.92630602481|696.92630602481|696.92630602481|696.92630602481|696.92630602481|-716.8978880455|||-716.8978880455|-716.8978880455|-716.8978880455|-716.8978880455|-716.8978880455|-716.8978880455|-716.8978880455|-716.8978880455|-718.358764495|-727.25973832778|-738.12193147531|-738.91760147505|-738.91760147505|-738.91760147505|-747.15844608339|-747.92763463403|-747.92763463403|-747.92763463403|-747.92763463403|-770.39181626003|-774.71829167905|-774.71829167905|-778.21476853228|730.44918113146|730.44918113146|730.44918113146|730.44918113146|730.44918113146|730.44918113146|730.44918113146|722.80464570163|722.26123193794|722.26123193794|722.26123193794|722.26123193794|722.26123193794|722.26123193794|722.26123193794|722.26123193794|722.26123193794|722.26123193794|722.26123193794|714.09369677802|714.09369677802|714.09369677802|714.09369677802|714.09369677802|714.09369677802|714.09369677802|714.09369677802|714.09369677802|714.09369677802|714.09369677802|714.09369677802|714.09369677802|714.09369677802|714.09369677802|714.09369677802|714.09369677802|714.09369677802|714.09369677802|714.09369677802|714.09369677802|708.48913182471|708.48913182471||705.84903536079|702.30448373421|698.33831526023|||697.26479473359|695.7386608151|689.87628979456|688.44587754951|686.30097505501|676.1955278389|664.92165525546|664.92165525546|664.92165525546|664.92165525546|664.92165525546|664.92165525546|664.92165525546|664.92165525546|661.84349143411|661.84349143411|661.84349143411|658.38085362235|658.38085362235|655.36761513595|641.38068348439|-688.83714629479|-688.83714629479|-688.83714629479|-688.83714629479|-688.83714629479|657.4117024932|657.4117024932|657.4117024932|657.4117024932|657.4117024932|653.540780548|648.41990249501|648.41990249501|648.41990249501|648.41990249501|648.41990249501|648.41990249501|648.41990249501|648.41990249501|647.41100277223|646.840656386|646.840656386|646.840656386|646.840656386|646.840656386|646.840656386|646.840656386|646.840656386|646.840656386|646.840656386|637.73961820667|-669.5821380188|-669.5821380188
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP||-438.09483288043|-445.08315307027|397.60899447753|397.60899447753|397.60899447753|397.60899447753|397.60899447753|376.94333330077|373.48176437509|373.48176437509|373.48176437509|373.48176437509|373.48176437509|373.48176437509|373.48176437509|370.67974192448|370.09883119216|370.09883119216|370.09883119216||370.09883119216|364.69139658002|364.69139658002|364.69139658002|363.70156124994|356.75334986685|356.75334986685|356.75334986685|356.75334986685|356.75334986685|356.75334986685|356.75334986685|356.75334986685|356.75334986685|356.75334986685|356.75334986685|356.75334986685|356.75334986685|356.75334986685|356.75334986685|356.75334986685|356.75334986685|356.75334986685|356.1481583807|347.28125003573|347.28125003573|347.28125003573|347.28125003573|347.28125003573|347.28125003573|347.28125003573|347.28125003573|347.28125003573|346.14846843845|346.14846843845|328.02052353893|322.58945601819|-339.01131149893|-339.01131149893|-339.01131149893|-339.01131149893|-339.01131149893|-339.01131149893|-339.01131149893|-339.01131149893|-339.01131149893|-339.01131149893|-340.22367028798|-348.76504301835|-348.76504301835|-359.01669411978|-365.91855648184|-372.33174332671|-377.70032690844|-377.70032690844|-377.70032690844|-377.70032690844|-377.70032690844|-377.70032690844|-378.63370131211|-378.98060034022|-378.98060034022|-378.98060034022|-378.98060034022|-378.98060034022|-378.98060034022|-378.98060034022|-378.98060034022|-378.98060034022||-378.98060034022|-378.98060034022|-378.98060034022|-378.98060034022|-378.98060034022|-378.98060034022|-378.98060034022|-378.98060034022|-378.98060034022|-390.78955796809|-393.75506712166|-395.55007559687|-405.36673235264|-407.0519285662||-410.70213810415|-414.63571375179|370.26377800468|370.26377800468|370.26377800468|370.26377800468|370.26377800468|370.26377800468|370.26377800468|370.26377800468|370.26377800468|361.81531364127|351.09477903229|342.90531139222|336.81473174617|336.81473174617|336.81473174617|336.81473174617|321.42749633309|||305.43610974944|-373.24408403452|-373.24408403452|-373.24408403452|-373.24408403452|-373.24408403452|323.4227671578|323.4227671578|323.4227671578|323.4227671578|323.4227671578|323.4227671578|323.4227671578|323.4227671578|323.4227671578|323.4227671578|315.58309873661|315.58309873661|315.58309873661|315.58309873661|315.58309873661|315.58309873661|315.58309873661|315.58309873661|315.58309873661|315.58309873661|315.58309873661|303.23122081846|300.80706273884|300.80706273884|296.70229193204|295.35077117129|295.35077117129|295.35077117129|295.35077117129|295.35077117129|295.35077117129|283.72307907921|272.34245963102|272.34245963102|272.34245963102|272.34245963102|272.34245963102|272.34245963102|272.34245963102|272.34245963102|272.34245963102|257.07495514558|-292.59474119314|-292.59474119314|-292.59474119314|-292.59474119314|-292.59474119314|-292.59474119314|-294.66513154817|-294.66513154817|-294.66513154817|-294.66513154817|-294.66513154817|-294.66513154817|-294.66513154817|-294.66513154817|-294.66513154817|266.32648075546|266.32648075546||266.32648075546|266.32648075546|266.32648075546|||266.32648075546|266.32648075546|266.32648075546|266.32648075546|266.32648075546|266.32648075546|266.32648075546|266.32648075546|266.32648075546|266.32648075546|266.32648075546|258.44608972829|254.41232192033|252.31459496337|252.31459496337|246.673998578|246.673998578|246.673998578|243.38777619778|232.20864021976|-259.42874207473|-259.42874207473|-259.42874207473|-259.42874207473|-259.42874207473|-259.42874207473|-259.42874207473|-262.42082452747|-265.91202725275|-273.20780805861|-273.30179554734|-273.30179554734|-273.30179554734|-273.30179554734|-274.0019950526|-281.11332783622|-292.45925315136|-303.17694794595|-314.3632754955|-324.459194995|-335.48243888334|-338.98048764815|-339.21047857797|-339.21047857797|-344.51164286441|-345.9018254049|-347.52980600544|-363.67877284622|-363.67877284622|-368.6986364958|-369.02626277312|-370.47362530346|-373.33180589274|-379.7985257935
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||-3756.5476901359|-3756.9418779287|-3768.5801079252|-3768.5801079252|-3768.5801079252|-3768.5801079252|-3768.5801079252|-3773.5334532502|-3822.4816147224|-3865.8684608027|-3889.2326676577|-3889.2326676577|-3931.591852953|-4006.6316818874|-4006.6316818874|-4006.6316818874|-4006.6316818874|-4006.6316818874|-4006.6316818874||-4006.6316818874|-4006.6316818874|-4006.6316818874|-4006.6316818874|-4006.6316818874|-4006.6316818874|-4042.3685354305|-4098.0060414288|-4129.8830707708|-4129.8830707708|-4129.8830707708|-4142.6975525926|-4245.2830336966|-4281.3128531601|-4281.3128531601|-4281.3128531601|-4281.3128531601|-4281.3128531601|-4281.3128531601|-4281.3128531601|-4428.1253924001|-4431.2850059443|-4431.2850059443|-4431.2850059443|-4431.2850059443|-4489.6500066048|-4552.5000073387|-4569.4321078255|-4569.4321078255|-4649.7023420283|-4780.7823621788|-4780.7823621788|-4780.7823621788|-4852.2026246431|-5167.5584718257|4621.9584212677|4621.9584212677|4621.9584212677|4621.9584212677|4621.9584212677|4583.065453696|4583.065453696|4583.065453696|4583.065453696|4583.065453696|4583.065453696|4583.065453696|4583.065453696|4583.065453696|4583.065453696|4583.065453696|4583.065453696|4583.065453696|4583.065453696|4536.2166095012|4536.2166095012|4449.7962327791|4370.6624808657|4347.6249787397|4323.3360232891|4323.3360232891|4323.3360232891|4323.3360232891|4323.3360232891|4323.3360232891|4323.3360232891|4323.3360232891|4323.3360232891|4323.3360232891||4323.3360232891|4265.0400258768|4243.9230941266|4243.9230941266|4243.9230941266|4243.9230941266|4243.9230941266|4243.9230941266|4243.9230941266|4243.9230941266|4243.9230941266|4243.9230941266|4243.9230941266|4243.9230941266||4243.9230941266|4243.9230941266|4243.9230941266|4243.9230941266|4243.9230941266|4243.9230941266|4243.9230941266|4243.9230941266|4243.9230941266|4218.0256601406|4164.8062890452|4081.6736544946|-4381.0363460812|-4381.0363460812|-4381.0363460812|-4381.0363460812|-4381.0363460812|-4381.0363460812|-4381.0363460812|||-4381.0363460812|-4381.0363460812|-4381.0363460812|-4381.0363460812|-4441.1006816844|-4441.1006816844|-4441.1006816844|-4441.1006816844|-4441.1006816844|-4441.1006816844|-4441.1006816844|-4441.1006816844|-4441.1006816844|-4441.1006816844|-4441.1006816844|-4441.1006816844|-4441.1006816844|-4441.1006816844|-4441.1006816844|-4441.1006816844|-4441.1006816844|-4441.1006816844|-4441.1006816844|-4441.1006816844|-4482.6674240937|-4499.9638045486|-4584.7375606095|-4617.486178455|-4736.5401982834|-4809.5882883977|-4809.5882883977|-4809.5882883977|-4809.5882883977|4426.8386932071|4426.8386932071|4426.8386932071|4426.8386932071|4426.8386932071|4297.0476957889|4297.0476957889|4297.0476957889|4297.0476957889|4127.7196619877|3976.6990732933|3976.6990732933|3976.6990732933|3976.6990732933|3969.6656369925|3950.406263325|3924.00695925|3919.1188436111|3781.2431595679|3759.3812884088|3716.4236537876|3668.1373930973|3568.3748812192|3566.9720902436|3526.8578780484|3472.631438379|3472.631438379|3472.631438379|3472.631438379|3472.631438379|3451.1460426434|3411.2733807149||3410.1926452387|3408.3451923714|3408.3451923714|||3408.3451923714|3382.7168804127|3358.9344202625|3358.9344202625|3332.2604669584|3311.733852176|3262.5931690844|3232.214632316|3222.5718136845|3221.2568414639|3221.2568414639|3221.2568414639|3221.2568414639|3213.5076016266|3162.6751129184|3143.2285344672|3143.2285344672|3040.476149408|2973.75127712|2953.5014190222|-3129.9704277225|-3129.9704277225|-3129.9704277225|-3129.9704277225|-3129.9704277225|-3129.9704277225|-3129.9704277225|-3129.9704277225|-3129.9704277225|-3129.9704277225|-3129.9704277225|-3192.1893641361|-3215.543737929|-3225.4930421433|-3291.7700468259|-3299.9259837357|-3299.9259837357|3103.8023473241|3103.8023473241|3103.8023473241|3103.8023473241|3103.8023473241|3103.8023473241|3074.4470525824|3074.3671869228|3074.3671869228|3074.3671869228|3074.3671869228|3074.3671869228|3074.3671869228|3074.3671869228|3074.3671869228|3074.3671869228|3074.3671869228
04078|14064|/equities/polar-capital-technology|FTSE350||659.65996685741|654.40428007088|654.40428007088|648.61586674542|634.60096305047|-672.67451833816|-672.67451833816|-672.67451833816|-672.67451833816|-672.67451833816|-672.67451833816|-672.67451833816|-672.67451833816|-672.67451833816|-672.67451833816|-672.67451833816|-672.67451833816|-672.67451833816|-677.71297677101||-677.71297677101|-677.71297677101|-677.71297677101|-677.71297677101|-677.71297677101|636.44890384086|636.44890384086|636.44890384086|636.44890384086|636.44890384086|630.58211537873|629.8412393097|617.87276962015|617.87276962015|617.87276962015|617.87276962015|617.87276962015|617.87276962015|589.74752180017|-663.16834811741|-663.16834811741|-663.16834811741|-663.16834811741|-669.52038679712|-683.65114256882|-683.65114256882|-683.65114256882|-683.65114256882|-683.65114256882|-683.65114256882|-683.65114256882|-704.83460285424|-710.98254388397|-710.98254388397|-710.98254388397|-710.98254388397|-710.98254388397|-710.98254388397|-721.61949320441|678.54586439099|678.54586439099|678.54586439099|678.54586439099|678.54586439099|678.54586439099|678.54586439099|678.54586439099|678.54586439099|678.54586439099|678.54586439099|678.54586439099|678.54586439099|667.77884492715|667.77884492715|658.00427214128|-711.12239761141|-711.12239761141|-711.12239761141|-724.19431803878|-724.19431803878|-741.66881097029|690.51876812239|690.51876812239|687.60418680266|676.86576311406|672.32307012674|665.34021003301|665.34021003301|653.90578892556||-689.40090851156|-689.40090851156|-689.40090851156|-689.40090851156|647.47303359182|647.47303359182|647.47303359182|638.85892621313|633.27953853473|633.27953853473|622.03282059415|619.50868954905|607.92632172117|590.86257969019||578.01270925873|578.01270925873|578.01270925873|578.01270925873|578.01270925873|575.23634362081|567.26260402312|565.12511558124|557.0001284236|548.72236491512|545.83040546124|540.97822829027|538.92025365585|527.85583739539|514.17315266154|510.55350295727|504.82839871268|504.82839871268|-514.49904936339|||-514.49904936339|-514.49904936339|-514.49904936339|-516.62889827761|-516.62889827761|-516.62889827761|-516.62889827761|-516.62889827761|-516.62889827761|-516.62889827761|-516.62889827761|-516.62889827761|-516.62889827761|-516.62889827761|-516.62889827761|-516.62889827761|-516.62889827761|-516.62889827761|-516.62889827761|-529.74851132085|-529.74851132085|-529.74851132085|-529.74851132085|495.05447139027|495.05447139027|495.05447139027|495.05447139027|488.17163487807|484.76745046676|484.76745046676|-510.50978366655|-510.50978366655|-510.50978366655|-510.50978366655|-510.50978366655|-510.50978366655|-510.50978366655|-510.50978366655|-510.50978366655|-510.50978366655|-510.87198185173|481.98749277582|481.98749277582|481.98749277582|481.98749277582|481.98749277582|481.98749277582|471.48610308424|470.60484948626|470.60484948626|470.60484948626|470.60484948626|470.60484948626|470.60484948626|470.60484948626|464.25538831806|461.66714607168|461.66714607168|456.93430280702|456.93430280702|456.93430280702|456.93430280702|-477.34436099854|-477.34436099854|-477.34436099854||-477.34436099854|-477.34436099854|-477.34436099854|||-477.34436099854|-477.34436099854|-477.34436099854|-477.34436099854|-477.34436099854|-479.40044567721|-479.40044567721|452.00259765705|452.00259765705|452.00259765705|452.00259765705|449.72510850784|445.13900945315|-469.93639303295|-469.93639303295|-469.93639303295|-469.93639303295|-469.93639303295|-469.93639303295|-469.93639303295|-469.93639303295|-469.93639303295|-469.93639303295|-469.93639303295|-475.66000416042|-475.66000416042|-475.66000416042|-482.10185698817|-482.10185698817|-483.97554487469|-483.97554487469|-483.97554487469|-483.97554487469|-483.97554487469|457.13375266775|457.13375266775|457.13375266775|457.13375266775|454.50972518639|451.78858354043|451.59842615603|438.83158461782|432.97953846424|-451.67918827987|-451.67918827987|-451.67918827987|-451.67918827987|-451.67918827987|-451.67918827987|-451.67918827987|-451.67918827987|-451.67918827987|-453.5046536443|-461.67183738255
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP||-95.475810687518|-95.475810687518|-95.475810687518|-95.475810687518|-95.475810687518|-95.475810687518|-95.475810687518|-95.475810687518|-95.475810687518|-95.475810687518|-95.673122477505|-96.084021753706|-97.037803643983|-97.36999447965|-97.36999447965|-97.36999447965|-97.36999447965|-97.561104383992|93.427069969176||93.427069969176|93.427069969176|93.427069969176|93.088409974839|92.595452814925|91.869048858203|91.869048858203|91.869048858203|91.869048858203|91.869048858203|91.869048858203|91.869048858203|91.869048858203|91.869048858203|91.869048858203|91.869048858203|91.869048858203|91.869048858203|91.869048858203|91.869048858203|91.869048858203|91.869048858203|91.426717732259|91.128919121311|91.128919121311|91.128919121311|91.128919121311|91.128919121311|91.128919121311|91.128919121311|91.128919121311|91.128919121311|91.128919121311|91.128919121311|91.128919121311|91.128919121311|91.128919121311|91.128919121311|91.128919121311|91.128919121311|91.128919121311|91.128919121311|91.128919121311|91.128919121311|91.128919121311|90.956070389627|90.956070389627|89.492855140764|-95.22596783437|-95.22596783437|-95.22596783437|-95.22596783437|-95.22596783437|-95.22596783437|-95.22596783437|-95.22596783437|-95.22596783437|-95.22596783437|-95.22596783437|-95.22596783437|-95.981629316427|-96.035142837209|-96.527494961019|91.070906670672|91.070906670672|91.070906670672|91.070906670672|91.070906670672|91.070906670672||91.070906670672|91.070906670672|91.070906670672|91.070906670672|91.070906670672|91.070906670672|91.070906670672|91.070906670672|91.070906670672|91.070906670672|91.070906670672|91.070906670672|91.070906670672|91.070906670672||91.070906670672|91.070906670672|91.070906670672|91.070906670672|91.070906670672|91.070906670672|91.070906670672|91.070906670672|91.070906670672|91.070906670672|91.070906670672|-97.892238430354|-97.892238430354|-97.892238430354|-97.892238430354|-97.892238430354|-97.892238430354|-97.892238430354|-97.892238430354|||-97.892238430354|-97.892238430354|-97.892238430354|-97.892238430354|-97.892238430354|-97.892238430354|-100.03681532456|-100.03681532456|-100.03681532456|-102.53257249808|-104.14174984799|-106.26156266338|-106.26156266338|-106.26156266338|-106.26156266338|-106.26156266338|-106.26156266338|-106.26156266338|-106.26156266338|-108.71284859055|-109.9253874076|103.52219817926|103.52219817926|103.52219817926|103.52219817926|103.52219817926|103.52219817926|103.52219817926|102.97740060078|102.97740060078|102.82333417865|102.82333417865|102.47592847581|101.94547226954|101.70182151456|101.70182151456|101.70182151456|101.70182151456|101.70182151456|101.70182151456|101.70182151456|101.70182151456|101.70182151456|101.70182151456|101.70182151456|101.70182151456|101.70182151456|100.91868972402|100.81521351714|100.41107597596|100.41107597596|100.41107597596|100.41107597596|100.41107597596|100.41107597596|99.162305622706|99.139586058349|99.139586058349|99.139586058349|98.416205714247|98.151340191123|95.904263912038|95.06660552684|95.06660552684|95.06660552684||95.06660552684|94.882337524532|94.310929989416|||94.242219669657|94.242219669657|94.242219669657|94.242219669657|93.971912948111|-97.497949864607|-97.497949864607|-97.497949864607|-97.497949864607|-97.497949864607|-98.009008437807|-98.009008437807|-98.009008437807|-98.009008437807|-98.009008437807|-98.009008437807|-98.009008437807|-98.009008437807|-98.009008437807|-98.009008437807|-98.009008437807|-98.009008437807|-98.009008437807|-98.009008437807|-98.640560183718|94.388061985707|94.388061985707|94.388061985707|94.388061985707|94.388061985707|94.388061985707|94.388061985707|93.831181086143|93.109641751802|92.346825609776|91.729806911253|90.931043908731|90.931043908731|90.931043908731|90.931043908731|90.931043908731|90.379379999657|90.379379999657|90.371531128905|90.171144935844|89.615164939295|88.158513377917|87.92656477441|87.92656477441|87.362848053924|-92.262558757606|-92.262558757606|-92.262558757606|-92.262558757606
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP||-81.909526434643|-82.121696038492|-83.920610104382|-83.920610104382|-84.650680182576|-85.477841056521|-85.477841056521|-85.477841056521|-85.477841056521|-85.477841056521|-85.477841056521|-85.477841056521|-85.477841056521|-87.442044431562|-88.118289520988|-88.118289520988|-88.118289520988|-88.118289520988|-88.118289520988||-88.118289520988|-88.118289520988|-88.118289520988|-88.118289520988|-88.118289520988|-88.118289520988|-88.118289520988|-89.99254560763|-91.413937359986|-92.954378320042|-93.104863698023|-94.710958223362|-95.045506933022|-97.967229077869|-98.785811527629|-100.85645665952|-101.06828636404|-102.77587280534|-103.80096944463|-104.57330040018|-108.48700019033|-110.24111250938|108.41277244358|108.41277244358|108.41277244358|108.41277244358|108.26299873348|108.26299873348|108.26299873348|108.26299873348|108.26299873348|108.26299873348|108.26299873348|108.26299873348|108.26299873348|108.26299873348|108.26299873348|108.26299873348|108.26299873348|108.26299873348|108.26299873348|108.26299873348|108.26299873348|108.26299873348|108.26299873348|107.81786449995|107.81786449995|107.81786449995|107.81786449995|107.81786449995|107.81786449995|107.81786449995|107.2531804889|106.3257583876|-115.04366254024|-115.04366254024|-115.04366254024|-115.04366254024|-115.77226511676|-115.77226511676|-115.77226511676|-115.77226511676|-115.77226511676|-116.49140873704|-117.59045389796|-118.25905562887|-118.25905562887|-118.25905562887|-119.88543918677||-119.88543918677|-119.88543918677|-119.88543918677|-119.88543918677|-120.7407434833|-120.7407434833|-120.7407434833|-120.7407434833|-120.7407434833|-120.7407434833|-120.7407434833|-120.7407434833|-120.7407434833|-120.7407434833||-120.7407434833|-120.7407434833|-121.35637902021|-122.18475263697|-122.18475263697|-122.18475263697|-122.18475263697|112.82389469066|112.82389469066|112.82389469066|112.82389469066|112.82389469066|112.82389469066|112.82389469066|112.82389469066|112.82389469066|112.82389469066|112.82389469066|107.52654965628|||105.5167312297|105.5167312297|-117.94729353692|-117.94729353692|-117.94729353692|-117.94729353692|-117.94729353692|-117.94729353692|-117.94729353692|-120.02381834309|-120.02381834309|-120.70112260697|-120.70112260697|-120.70112260697|-123.06791595747|-124.71990611079|-125.24842731652|-125.24842731652|-125.24842731652|-127.5093613962|-127.58069306289|-127.58069306289|-127.81188287641|-131.80208979609|117.42340185785|117.42340185785|117.42340185785|117.42340185785|117.42340185785|117.42340185785|117.42340185785|117.38155728075|114.2572905299|111.76455593661|111.76455593661|111.56061702917|110.87121382705|110.87121382705|110.87121382705|110.87121382705|110.87121382705|110.87121382705|110.87121382705|110.87121382705|110.87121382705|110.87121382705|110.87121382705|110.87121382705|110.87121382705|110.87121382705|110.87121382705|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521||-120.75729285521|-120.75729285521|-120.75729285521|||-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-120.75729285521|-121.64945256843|-121.64945256843|-121.64945256843|-121.64945256843|-121.64945256843|-121.64945256843|-121.64945256843|-121.64945256843|-121.64945256843|-121.64945256843|-121.64945256843|-121.85494907845|-123.04994359004|-124.13326565411|-126.32585352423|-128.06205811503|-129.61340146597|-130.67020782294|117.7101662137
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE||-1007.9249119433|-1009.1943262586|-1020.2603821765|-1030.6226502536|-1035.1081449528|-1035.1081449528|-1035.1081449528|-1035.1081449528|-1035.1081449528|-1039.6979537561|-1051.5754784031|-1057.2949753252|-1070.6222178635|-1074.2626601447|-1074.2626601447|-1074.2626601447|-1074.2626601447|-1074.2626601447|-1075.2696108542||-1086.6217925506|-1090.8786775966|-1090.8786775966|-1090.8786775966|-1090.8786775966|-1090.8786775966|-1090.8786775966|-1106.3933472144|-1106.3933472144|-1106.3933472144|-1106.3933472144|-1106.3933472144|-1114.8537191271|-1127.6430212524|-1137.0267478454|-1137.0267478454|-1137.0267478454|-1137.0267478454|1042.6831372255|1042.6831372255|1042.6831372255|1031.3484411301|1031.3484411301|1031.3484411301|1031.3484411301|1028.0372992183|1028.0372992183|1028.0372992183|1002.0867401959|1002.0867401959|1002.0867401959|1002.0867401959|1002.0867401959|985.8741557732|985.41572863689|971.60080959654|971.45241371268|971.45241371268|971.45241371268|966.9749041252|961.72211569466|957.71901743851|943.94336491649|-1017.6974728549|-1017.6974728549|-1017.6974728549|-1017.6974728549|-1017.6974728549|-1017.6974728549|-1017.6974728549|-1017.6974728549|-1017.6974728549|-1017.6974728549|-1017.6974728549|-1017.6974728549|-1017.6974728549|-1017.6974728549|-1017.6974728549|-1042.3527082828|-1054.3252409196|-1065.9947236618|-1106.8996821069|-1139.6940912298|-1145.0328286788|-1145.0328286788|-1158.1753651987|-1177.4448502208|1092.9793507613|1092.9793507613||1092.9793507613|1092.9793507613|1092.9793507613|1092.9793507613|1092.9793507613|1092.9793507613|1092.9793507613|1092.9793507613|1092.9793507613|1092.9793507613|1092.9793507613|1092.9793507613|1058.1437230681|1056.2231420198||1056.2231420198|1056.2231420198|1056.2231420198|1056.2231420198|1056.2231420198|1051.4813333605|1051.4813333605|1051.4813333605|1039.9809226649|1039.9809226649|1039.9809226649|-1126.0889927736|-1126.0889927736|-1126.0889927736|-1126.0889927736|-1126.0889927736|-1126.0889927736|-1126.0889927736|-1126.0889927736|||-1126.0889927736|-1126.0889927736|-1126.0889927736|-1126.0889927736|-1150.8714769671|-1150.8714769671|-1150.8714769671|-1150.8714769671|-1150.8714769671|-1150.8714769671|-1150.8714769671|-1150.8714769671|-1150.8714769671|-1150.8714769671|-1150.8714769671|-1150.8714769671|-1150.8714769671|-1150.8714769671|-1150.8714769671|-1171.5179499575|-1171.5179499575|-1171.5179499575|-1171.5179499575|-1175.2379028582|-1175.2379028582|-1175.2379028582|-1175.2379028582|-1175.2379028582|-1175.2379028582|-1175.2379028582|-1175.2379028582|-1175.2379028582|-1175.2379028582|-1175.2379028582|-1175.2379028582|-1224.3198920647|1158.827355596|1158.827355596|1158.827355596|1158.827355596|1158.827355596|1158.827355596|1150.5303951067|1143.5358643438|1143.5358643438|1143.5358643438|1137.0952884165|1137.0952884165|1137.0952884165|1137.0952884165|1137.0952884165|1137.0952884165|1137.0952884165|1137.0952884165|1137.0952884165|1137.0952884165|1137.0952884165|1137.0952884165|1137.0952884165|1137.0952884165|1137.0952884165|1137.0952884165|1137.0952884165|1113.1892093517|1110.960232613||1100.7329791388|1100.7329791388|1100.7329791388|||1100.7329791388|1094.5921990431|1088.4913322701|1079.5459247446|1060.2176941606|1058.4363268451|1044.174264332|1044.174264332|1044.174264332|1044.174264332|1044.174264332|1044.174264332|1044.174264332|1044.174264332|1044.174264332|1044.174264332|-1099.5903661177|-1099.5903661177|-1099.5903661177|-1099.5903661177|-1099.5903661177|-1099.5903661177|-1099.5903661177|-1099.5903661177|-1104.4888057512|-1104.4888057512|1035.8388327817|1035.8388327817|1035.8388327817|1035.8388327817|1031.893835198|1022.5220268245|1022.5220268245|1022.5220268245|1022.5220268245|1015.3151945466|1015.3151945466|1015.3151945466|1004.4100748239|1004.4100748239|1004.4100748239|992.51119424881|990.35881097631|990.35881097631|990.35881097631|990.35881097631|990.35881097631|990.35881097631|990.35881097631|990.35881097631|990.35881097631|990.35881097631|990.35881097631|990.35881097631
04084|954891|/equities/puretech-health-plc|FTSE350||-127.31121114845|-127.31121114845|-127.31121114845|-127.68651294061|-127.68651294061|-127.68651294061|-127.68651294061|-127.68651294061|-127.68651294061|-127.68651294061|-127.68651294061|-127.68651294061|-127.68651294061|-127.68651294061|-127.68651294061|-127.68651294061|-127.68651294061|-127.68651294061|-127.68651294061||-127.68651294061|-127.68651294061|-127.68651294061|-127.68651294061|-127.68651294061|-127.68651294061|-127.68651294061|-127.68651294061|-127.68651294061|-128.17803415964|-128.17803415964|-128.17803415964|-128.17803415964|-128.17803415964|-128.17803415964|-128.17803415964|-128.17803415964|-129.52898774713|-129.52898774713|-129.52898774713|-132.74511358203|-132.74511358203|-132.74511358203|-133.11679397095|-134.97258324668|-134.97258324668|-135.10286993501|-135.45748662163|-135.45748662163|-135.45748662163|-135.45748662163|-135.45748662163|-135.45748662163|-135.45748662163|-135.45748662163|-135.45748662163|-135.45748662163|-135.45748662163|-136.55276350633|-138.86143426119|-138.86143426119|-138.86394600867|-138.86394600867|-138.86394600867|-138.86394600867|-138.86394600867|-138.86394600867|-138.86394600867|-138.86394600867|-138.86394600867|-138.86394600867|-138.86394600867|-138.86394600867|-138.86394600867|-138.86394600867|-138.86394600867|-138.86394600867|-138.86394600867|-138.86394600867|-139.64882898329|-140.63929364709|-140.63929364709|-143.63254798814|124.58621467097|124.58621467097|124.58621467097|122.92124307283|122.92124307283|121.77916439515||119.53862262736|119.53862262736|119.53862262736|119.53862262736|119.53862262736|119.53862262736|119.53862262736|119.53862262736|119.53862262736|119.53862262736|119.53862262736|119.53862262736|119.53862262736|119.53862262736||119.53862262736|119.06542577133|119.06542577133|119.06542577133|119.06542577133|119.06542577133|119.06542577133|119.06542577133|119.06542577133|118.82964315648|118.82964315648|118.82964315648|118.82964315648|117.09960503308|116.85511424506|108.88346298496|-120.95652818163|-120.95652818163|-120.95652818163|||-120.95652818163|-120.95652818163|-120.95652818163|-124.38072465296|-124.38072465296|-124.38072465296|-124.38072465296|-124.38072465296|-124.92303205458|-126.4839881846|-126.4839881846|-128.75525919943|-128.75525919943|-128.75525919943|-131.37251267995|-131.83189436082|-131.83189436082|-131.83189436082|-131.83189436082|-131.83189436082|-131.83189436082|-131.83189436082|-131.83189436082|-131.83189436082|-131.83189436082|-132.04655081567|-133.86283203559|-134.53648436287|-134.89818846578|-134.89818846578|-134.89818846578|-137.98665339705|-137.98665339705|-138.65266064357|-138.65266064357|-138.86498011869|-138.86498011869|-138.86498011869|-138.86498011869|-138.86498011869|128.03647093125|128.03647093125|128.03647093125|128.03647093125|128.03647093125|128.03647093125|128.03647093125|128.03647093125|128.03647093125|128.03647093125|128.03647093125|128.03647093125|128.03647093125|128.03647093125|128.03647093125|127.31830951183|125.65367435315|123.44853384074|122.0872499896|-129.27460017269|-129.27460017269|-129.27460017269|-129.27460017269|-129.27460017269|-129.27460017269||-129.27460017269|-129.27460017269|-129.27460017269|||-129.27460017269|-129.27460017269|-129.27460017269|-129.27460017269|-129.27460017269|-129.27460017269|-129.37727969144|-129.37727969144|-129.37727969144|-129.37727969144|-129.37727969144|-129.37727969144|-129.37727969144|-129.37727969144|-129.37727969144|-129.37727969144|-129.37727969144|-129.37727969144|-129.37727969144|-129.37727969144|-129.37727969144|-129.37727969144|-129.37727969144|-129.37727969144|-129.37727969144|-129.37727969144|-129.37727969144|-131.79697718062|-133.74108626487|-134.47981775448|-134.47981775448|-134.47981775448|-134.4997971659|-134.74421703871|-136.38246337635|126.1181920936|126.1181920936|126.1181920936|126.1181920936|126.1181920936|126.1181920936|126.1181920936|126.1181920936|126.1181920936|126.1181920936|126.1181920936|126.1181920936|126.1181920936|126.1181920936|126.1181920936|126.1181920936|126.1181920936|126.1181920936|126.1181920936
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP||-104.292053217|-104.292053217|-104.292053217|-104.292053217|-104.292053217|-104.292053217|-104.292053217|-104.292053217|-104.292053217|-104.292053217|-104.292053217|-104.292053217|-108.33561493987|-109.30067970614|-110.47853419362|-110.48726216486|-111.53029443082|101.57002479041|101.57002479041||101.57002479041|101.57002479041|101.57002479041|101.57002479041|101.57002479041|101.57002479041|101.57002479041|101.57002479041|101.57002479041|101.57002479041|101.57002479041|101.57002479041|101.57002479041|101.57002479041|101.57002479041|101.57002479041|101.57002479041|101.57002479041|101.57002479041|101.57002479041|101.57002479041|101.57002479041|100.03335816556|98.430078120068|98.430078120068|98.128472399162|98.128472399162|98.128472399162|98.128472399162|98.128472399162|98.128472399162|98.128472399162|98.128472399162|98.128472399162|98.128472399162|98.128472399162|98.128472399162|98.128472399162|98.128472399162|98.128472399162|98.128472399162|94.44274549953|93.848617305318|93.848617305318|93.848617305318|93.848617305318|93.848617305318|93.848617305318|93.848617305318|93.848617305318|93.848617305318|93.848617305318|88.942912355573|81.169901176195|81.105445327473|79.761604986933|79.189241431251|79.189241431251|79.189241431251|79.03100137217|79.03100137217|79.03100137217|79.03100137217|79.03100137217|79.03100137217|79.03100137217|79.03100137217|79.03100137217|78.551115348418||76.462350132818|-82.314005021062|-82.314005021062|-82.314005021062|-82.314005021062|-82.314005021062|-82.314005021062|-82.314005021062|-82.314005021062|-82.314005021062|-82.314005021062|-82.314005021062|-82.314005021062|-82.314005021062||-82.314005021062|-82.314005021062|-83.343340268628|77.485811448225|77.485811448225|77.485811448225|77.485811448225|77.485811448225|77.485811448225|75.584238502857|75.497572130336|75.497572130336|75.497572130336|75.497572130336|75.497572130336|75.497572130336|73.928348025531|73.928348025531|73.928348025531|||73.928348025531|73.928348025531|73.928348025531|73.928348025531|73.928348025531|73.928348025531|73.687056074375|69.77450954675|-79.604313364743|-79.604313364743|-79.81589941528|-82.048640716549|-82.048640716549|-82.476272040469|-82.704036796366|-82.704036796366|-84.660037239695|-86.511157574814|-86.590170929345|-87.30021360469|-87.30021360469|-87.928015370635|-88.625573736063|-90.056196007057|-90.384663247315|-92.916287580296|83.111432341695|83.111432341695|83.111432341695|83.111432341695|83.111432341695|83.111432341695|83.111432341695|83.111432341695|83.111432341695|80.87381413685|79.90979441787|73.33865970136|73.0040635374|72.515627254691|71.567362005673|70.535955410492|-75.818662700953|-75.818662700953|-75.818662700953|-75.818662700953|-75.818662700953|-75.818662700953|-75.818662700953|-75.818662700953|-75.818662700953|-75.818662700953|-76.392961777914|-76.719955326969|-77.745099147538|-77.745099147538|-77.745099147538|-77.745099147538|-77.745099147538|-78.005663854524|-78.622958905879|-78.747731269932|-79.003984173552|-79.003984173552|-79.420623026779||-79.420623026779|-79.420623026779|-80.300691828121|||73.083237151449|73.083237151449|73.083237151449|73.083237151449|73.083237151449|73.083237151449|73.083237151449|73.083237151449|73.083237151449|73.083237151449|73.083237151449|73.083237151449|73.083237151449|73.083237151449|73.083237151449|73.083237151449|73.083237151449|73.083237151449|71.956466250146|71.956466250146|71.540515427815|70.513538131971|70.513538131971|70.513538131971|67.681706916247|-73.202215228363|-73.202215228363|-74.813571543477|-75.237301291119|-75.954729087505|-75.954729087505|-75.954729087505|-75.954729087505|-75.954729087505|-75.954729087505|-76.299697460238|-77.366330002749|-78.723701952789|-80.498558573031|-81.25760097316|74.991963085712|74.991963085712|74.991963085712|74.991963085712|74.991963085712|74.991963085712|74.991963085712|74.991963085712|74.991963085712|74.991963085712|74.991963085712|74.991963085712|74.708294561287|74.708294561287
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP||-504.84596149519|-504.84596149519|-504.84596149519|-504.84596149519|-504.84596149519|-504.84596149519|-504.84596149519|-504.84596149519|-504.84596149519|-504.84596149519|-504.84596149519|-504.84596149519|-510.50663642966|-515.77404827633|-518.3938726324|-518.3938726324|-519.33763354554|-527.41957858685|-538.34952633781||-548.96058753247|-551.98398614719|-564.34331794132|523.81223113279|523.81223113279|523.81223113279|523.81223113279|523.81223113279|523.81223113279|523.81223113279|523.81223113279|523.81223113279|523.81223113279|523.3191457031|510.99349522567|506.99347767581|506.99347767581|506.99347767581|486.43719741757|471.6246637973|464.11073755255|456.9613972651|456.9613972651|456.31822766055|446.87580308637|441.69533167637|438.0837005063|434.60575162223|434.60575162223|434.60575162223|434.60575162223|434.60575162223|434.60575162223|434.60575162223|434.60575162223|434.60575162223|434.60575162223|434.60575162223|434.60575162223|432.03973114547|429.98859694332|408.98731637365|-455.17027433736|-455.17027433736|-455.17027433736|-455.17027433736|-465.0336320491|-471.24846920386|-478.80942243355|-481.41046157167|-490.92772588963|-490.92772588963|-499.94190883895|-513.96904910371|-513.96904910371|458.87156989719|458.87156989719|458.87156989719|458.87156989719|458.87156989719|458.87156989719|458.87156989719|458.87156989719|458.87156989719|458.87156989719|458.87156989719|442.08639417069|442.08639417069|442.08639417069||426.12933567251|411.66591462256|-445.05626054958|-445.05626054958|-445.05626054958|-445.05626054958|-445.05626054958|-445.05626054958|-445.05626054958|-455.31806422555|-461.06451004174|-473.7774815113|-473.7774815113|-473.7774815113||-473.7774815113|-473.7774815113|-475.55831279033|-479.78145662142|446.54341659211|446.54341659211|446.54341659211|446.54341659211|446.54341659211|446.54341659211|446.54341659211|446.54341659211|446.54341659211|446.54341659211|446.54341659211|446.54341659211|446.54341659211|446.54341659211|-487.87719850986|||-487.87719850986|-487.87719850986|-487.87719850986|-487.87719850986|-503.40798749359|-513.54221883782|-520.85212601566|-520.85212601566|-522.4357033719|-531.48411316224|478.73754180382|478.73754180382|478.73754180382|478.73754180382|478.73754180382|478.73754180382|478.73754180382|478.73754180382|478.73754180382|478.73754180382|478.73754180382|478.73754180382|478.73754180382|478.73754180382|478.73754180382|478.73754180382|478.73754180382|478.73754180382|478.73754180382|478.73754180382|475.76393533758|471.20992815287|-512.97691282739|-512.97691282739|-512.97691282739|-512.97691282739|-512.97691282739|-512.97691282739|-512.97691282739|-512.97691282739|-519.38545666259|-529.66162088758|488.1798390654|488.1798390654|488.1798390654|488.1798390654|488.1798390654|488.1798390654|488.1798390654|488.1798390654|488.1798390654|488.1798390654|486.94115934|486.94115934|476.12906593333|471.17479591984|471.17479591984|471.17479591984|471.17479591984|458.60533185158|457.97258552086|453.35844870156|438.98714860883|431.99683924744|422.45204089559||416.68005459482|416.57782928341|415.16025797354|||415.16025797354|415.16025797354|413.6163698654|413.6163698654|409.94039943269|-440.17669483591|-440.17669483591|-440.17669483591|-440.17669483591|-440.17669483591|-440.17669483591|-440.17669483591|-440.17669483591|-440.17669483591|-440.17669483591|-440.17669483591|-440.17669483591|-448.12967042315|-453.32184483594|-455.61316635417|-457.72574141078|-459.27304736831|-467.72561022152|-475.43777110681|-475.43777110681|-477.5932184332|-477.5932184332|-477.5932184332|-477.5932184332|-477.5932184332|-477.5932184332|-477.5932184332|-477.5932184332|-477.5932184332|-489.4147129184|-503.73684097768|-503.73684097768|-503.73684097768|-503.73684097768|-503.73684097768|-503.73684097768|-503.73684097768|-503.73684097768|-503.73684097768|-503.73684097768|-503.73684097768|-503.73684097768|-503.73684097768|-503.73684097768|-516.04094120133|-526.52324799551|-534.8258443304|-536.21759260453|-544.15288372346
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-195.31989524375|-195.31989524375|-196.90445337067|-196.90445337067|-196.90445337067|-196.90445337067|-196.90445337067|-196.90445337067|-198.64005677211|-198.64005677211|-200.64822228735|-200.64822228735|-201.02620142852|-201.02620142852|-201.14903519492|-201.14903519492|-201.14903519492|-205.55129497263|-205.55129497263||189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.80250818262|189.35834632461|181.74261279177|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142|179.66404311142||176.44892933061|173.7719651288|173.7719651288|173.7719651288|173.7719651288|173.7719651288|173.7719651288|173.7719651288|173.7719651288|173.7719651288|173.7719651288|173.7719651288|173.7719651288|173.7719651288||173.7719651288|173.7719651288|173.7719651288|173.7719651288|173.7719651288|173.7719651288|173.7719651288|173.7719651288|173.7719651288|173.7719651288|173.7719651288|173.7719651288|173.7719651288|173.47441027631|-186.52541905253|-186.52541905253|-186.52541905253|-186.52541905253|-186.52541905253|||-186.52541905253|-186.52541905253|-186.52541905253|-186.52541905253|-186.7495176003|-186.7495176003|-186.7495176003|-186.7495176003|-186.7495176003|-188.21057019473|-192.0839695957|-194.5884870835|-194.5884870835|-194.5884870835|-194.5884870835|-196.09831559083|-197.72997061224|-197.72997061224|-197.72997061224|-197.72997061224|-197.72997061224|-197.72997061224|-197.72997061224|-197.72997061224|-197.72997061224|-197.72997061224|-197.72997061224|-197.72997061224|-197.72997061224|-197.72997061224|-197.72997061224|-197.72997061224|-197.72997061224|-198.36106880176|-198.36106880176|-199.53452139948|-201.75502428582|183.37936011871|183.37936011871|183.37936011871|183.37936011871|183.37936011871|183.37936011871|183.37936011871|183.37936011871|183.37936011871|183.37936011871|183.37936011871|182.30132013726|182.30132013726|182.30132013726|178.35702796962|177.56929926889|177.56929926889|177.56929926889|177.56929926889|174.19921530636|173.57135559621|172.80150282717|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097||172.76872807097|172.76872807097|172.76872807097|||172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|172.76872807097|169.60413975795|165.90459447525|164.58882264407|164.58882264407|164.58882264407|164.58882264407|164.58882264407|164.58882264407|164.58882264407|164.58882264407|164.58882264407|164.06535476348|161.83372056375
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP||-88.696365680887|-92.123738543407|-94.104151902613|-96.499056906631|-98.793397156321|-101.00666796906|-101.00666796906|-101.50740758295|-101.54054458275|-101.54054458275|-101.54054458275|-102.28949364175|-105.48832626861|-108.47036404656|-113.07818057853|98.720365487024|98.720365487024|98.720365487024|98.720365487024||98.720365487024|98.720365487024|98.720365487024|98.720365487024|98.720365487024|98.720365487024|95.200404655585|93.997404296099|93.997404296099|93.997404296099|93.997404296099|90.508226402268|-103.78345389716|-103.78345389716|-103.78345389716|-103.78345389716|-103.78345389716|-103.78345389716|-103.78345389716|-103.78345389716|-103.78345389716|-103.78345389716|-103.78345389716|-103.78345389716|-103.78345389716|-103.78345389716|-103.78345389716|-103.78345389716|-103.78345389716|-103.78345389716|-103.78345389716|-103.78345389716|-103.78345389716|-103.78345389716|-103.78345389716|-103.78345389716|-103.78345389716|-103.78345389716|-105.95982251776|-105.95982251776|-105.96027672895|-105.96027672895|-108.23919712844|-109.24846551893|96.043517915221|96.043517915221|96.043517915221|96.043517915221|96.043517915221|96.043517915221|96.043517915221|96.043517915221|96.043517915221|96.043517915221|96.043517915221|96.043517915221|95.170574020249|-105.44647170139|-105.44647170139|-105.44647170139|-105.44647170139|-105.44647170139|-105.70298647464|-105.70298647464|-105.70298647464|-105.70298647464|-105.70298647464|-105.70298647464|-105.70298647464||-105.70298647464|-105.70298647464|-105.70298647464|-105.70298647464|-105.70298647464|-105.70298647464|-105.70298647464|-105.70298647464|-105.70298647464|-105.70298647464|-105.70298647464|-105.70298647464|-105.70298647464|-105.70298647464||-106.75887292823|-108.51541300836|-111.11156899204|95.99322902644|95.99322902644|95.99322902644|95.99322902644|95.99322902644|95.99322902644|95.99322902644|95.99322902644|94.536923429307|88.785466747082|-96.225536347123|-96.225536347123|-96.225536347123|-96.225536347123|-96.225536347123|-96.225536347123|||-96.225536347123|-96.225536347123|-96.225536347123|-96.225536347123|-98.24504258974|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-98.267503304609|-99.074999433235|-99.413580018154|-99.413580018154|-99.598421394683|-101.96491105011|-104.11657139384|-107.35872919279|-107.35872919279|-107.47610075687|-107.47610075687|-107.47610075687|-107.71381191115|-107.71381191115|-107.71381191115|-107.71381191115|-107.71381191115|-107.71381191115|-107.71381191115|-107.71381191115|-107.71381191115|-109.39312239599||-110.70346695529|-111.05551080609|-111.05551080609|||-111.05551080609|-111.05551080609|-111.05551080609|-116.88390360833|-117.84877915913|-118.90975428217|-119.08861510614|-119.69513353555|-119.69513353555|-119.69513353555|-119.69513353555|-119.69513353555|-120.23903522722|-121.21105999839|-121.21105999839|-121.21105999839|-121.21105999839|102.81334282275|102.81334282275|102.81334282275|102.81334282275|-117.51365359933|-118.39463179385|-118.39463179385|-118.92737137251|-119.97485708056|-120.88870990201|-120.88870990201|-121.58745561622|-123.67799283281|-123.67799283281|-123.67799283281|-125.38665412549|-125.40739847426|-127.91933087512|-128.46831127651|-128.46831127651|-130.54256605051|-131.15840672279|-131.77600467232|-134.95111791323|-135.03457367895|-138.14952715765|-138.60736560525|-138.60736560525|-138.60736560525|-138.60736560525|-139.14386427827|-139.14386427827|-139.14386427827|-139.14386427827|-139.14386427827|-139.14386427827|-139.14386427827
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP||-1682.645832435|-1697.2984301057|-1697.2984301057|-1697.2984301057|-1697.2984301057|-1697.2984301057|-1697.2984301057|-1697.2984301057|-1697.2984301057|-1720.5538112285|-1746.170901365|-1747.8565570723|-1771.6485072944|-1771.6485072944|-1771.6485072944|-1771.6485072944|-1771.6485072944|-1772.0773570666|-1772.0773570666||-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1772.0773570666|-1778.7526189629|-1780.0584655143|-1792.8427394603|-1793.6030438448|-1802.7811598276|-1810.0631602809|-1810.0631602809|-1818.6257336455|-1839.584148495|-1849.31572055|-1860.9063561666|-2051.1157149062|-2051.1157149062|-2051.1157149062|-2055.7952387847|-2059.3783447386|-2059.3783447386|-2059.3783447386|-2059.3783447386|-2059.3783447386|-2088.1135739113|-2088.1135739113|-2088.1135739113|-2088.1135739113|-2088.1135739113|-2088.1135739113||-2088.1135739113|-2088.1135739113|-2088.1135739113|-2088.1135739113|-2088.1135739113|-2088.1135739113|-2088.1135739113|-2088.1135739113|-2088.1135739113|-2104.1854221095|-2104.1854221095|-2104.1854221095|-2104.1854221095|-2104.1854221095||-2104.1854221095|-2115.9838023439|-2166.7042248265|-2170.0046942517|-2186.0783837637|-2186.0783837637|-2186.0783837637|-2186.0783837637|-2186.0783837637|-2186.0783837637|-2186.0783837637|-2186.0783837637|-2186.0783837637|-2186.0783837637|-2186.0783837637|-2186.0783837637|-2186.0783837637|-2186.0783837637|-2186.0783837637|||-2186.0783837637|-2188.5659058811|-2188.5659058811|-2195.7196807945|-2195.7196807945|-2195.7196807945|-2195.7196807945|-2195.7196807945|-2195.7196807945|-2226.5366429561|-2226.5366429561|-2251.6691906826|-2251.6691906826|-2251.6691906826|-2251.6691906826|-2251.6691906826|-2251.6691906826|-2251.6691906826|-2251.6691906826|-2304.9666641987|-2304.9666641987|2121.4683507997|2121.4683507997|2121.4683507997|2121.4683507997|2087.8912285116|2087.8912285116|2087.8912285116|2087.8912285116|2087.8912285116|2087.8912285116|2087.8912285116|2087.8912285116|2087.8912285116|2087.8912285116|2087.8912285116|2087.8912285116|2087.8912285116|2087.8912285116|2087.8912285116|2087.8912285116|2087.8912285116|2087.8912285116|2087.8912285116|2087.8912285116|2087.8912285116|2071.5458094573|2053.6368017991|2053.6368017991|2050.906496298|2050.906496298|2050.906496298|2050.906496298|2050.906496298|2050.906496298|1934.3405514422|1884.2290758546|1884.2290758546|1883.3815751292|1883.3815751292|1871.5350834768|1861.7056483076|1849.4507203418|1831.9639510861|1831.9639510861||1831.9639510861|1828.737723429|1825.93080381|||1814.8120042334|1793.2355602593|1770.9284002881|1769.1426669868|1752.1585188742|1749.4195922643|1749.4195922643|1749.4195922643|1749.4195922643|1749.4195922643|1749.4195922643|1749.4195922643|1749.4195922643|1749.4195922643|1740.9538387852|1740.9538387852|1740.9538387852|1740.9538387852|1740.9538387852|-1837.3763674487|-1837.3763674487|-1837.3763674487|-1837.3763674487|-1837.3763674487|-1856.7362561095|-1856.7362561095|-1868.4847290105|-1888.7342333463|-1888.7342333463|1783.4856996222|1783.4856996222|1783.4856996222|1783.4856996222|1783.4856996222|1783.4856996222|1783.4856996222|1783.4856996222|1783.4856996222|1783.4856996222|1783.4856996222|1783.4856996222|1780.3144617572|1780.3144617572|1780.3144617572|1780.3144617572|1780.3144617572|1780.3144617572|1780.3144617572|1780.3144617572|1780.3144617572|1780.3144617572|1780.3144617572|1780.3144617572|1766.2217066868
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-5191.5971100576|-5226.9071179052|-5226.9071179052|-5226.9071179052|-5226.9071179052|-5254.7856865613|-5324.0249680798|-5324.0249680798|-5324.0249680798|-5324.0249680798|-5324.0249680798|-5324.0249680798|-5363.0832978665|-5379.892960329|-5379.892960329|-5407.7699559211|-5470.4110621346|5082.1344911919|5082.1344911919||-5298.9831088349|-5298.9831088349|-5298.9831088349|-5298.9831088349|-5298.9831088349|-5298.9831088349|-5298.9831088349|-5304.8145653721|-5317.6272948579|-5423.0303276199|5064.2250379765|5064.2250379765|5064.2250379765|5064.2250379765|5064.2250379765|5064.2250379765|5064.2250379765|5064.2250379765|5064.2250379765|5064.2250379765|5064.2250379765|5064.2250379765|5064.2250379765|4896.1362054456|4896.1362054456|4896.1362054456|4896.1362054456|4896.1362054456|4896.1362054456|4896.1362054456|4896.1362054456|4896.1362054456|4896.1362054456|4896.1362054456|4896.1362054456|4896.1362054456|4896.1362054456|4896.1362054456|4896.1362054456|4834.5138338834|4834.5138338834|4784.5153709816|4690.6837455351|4672.6486061501|4670.109562389|4625.34395821|4546.0488424556|4444.443158284|-4752.6144957293|-4752.6144957293|-4752.6144957293|-4752.6144957293|-4752.6144957293|-4752.6144957293|-4752.6144957293|-4752.6144957293|-4752.6144957293|-4752.6144957293|-4752.6144957293|-4752.6144957293|-4752.6144957293|-4752.6144957293|-4752.6144957293|-4774.9049952548|-4817.6722169497|-4825.4782439962|-4825.4782439962|-4825.4782439962|-4825.4782439962||-4825.4782439962|-4825.4782439962|-4825.4782439962|-4825.4782439962|-4825.4782439962|-4825.4782439962|-4827.9361036991|-4827.9361036991|-4850.9845596656|-4905.093955184|-4956.251646371|-4956.251646371|-4956.251646371|-4956.251646371||-5001.2427732976|-5001.2427732976|-5034.325303664|-5077.8500121322|-5077.8500121322|-5077.8500121322|-5077.8500121322|-5077.8500121322|-5356.6625699318|-5356.6625699318|-5356.6625699318|-5356.6625699318|-5403.1806332575|-5455.2007036195|-5487.4736895271|-5487.4736895271|-5487.4736895271|-5487.4736895271|-5487.4736895271|||-5487.4736895271|-5487.4736895271|-5487.4736895271|-5487.4736895271|-5487.4736895271|-5487.4736895271|-5487.4736895271|-5492.6650487989|-5492.6650487989|-5584.5167208876|-5644.1296898751|-5755.6683278085|-5755.6683278085|-5755.6683278085|-5755.6683278085|-5816.0759197872|-5890.4176886524|-5989.1307651694|-6004.7008501882|-6132.7787224313|-6302.4208027015|-6524.0231141128|-6585.8034601253|6130.3511155814|6130.3511155814|6130.3511155814|6130.3511155814|6130.3511155814|6130.3511155814|6130.3511155814|6130.3511155814|6105.0567950905|6072.3964389894|6048.8849322105|5971.5388135672|5963.7926189557|5963.7926189557|5963.7926189557|5963.7926189557|5963.7926189557|5948.1561065376|5948.1561065376|5948.1561065376|5948.1561065376|5948.1561065376|5948.1561065376|5948.1561065376|5948.1561065376|5948.1561065376|5948.1561065376|5948.1561065376|5948.1561065376|5948.1561065376|5948.1561065376|5948.1561065376|5948.1561065376|5948.1561065376|5948.1561065376|5928.1640658577|5918.9698388002|5824.5181639881|5816.5445610391|5816.5445610391|5816.5445610391|5816.5445610391||5816.5445610391|5782.4528740857|5782.4528740857|||5782.4528740857|5782.4528740857|5782.4528740857|5782.4528740857|5746.1638922133|5745.7904195165|5741.6676949172|5741.6676949172|5741.6676949172|5729.2112300295|5701.9547989684|5701.9547989684|5701.9547989684|5701.9547989684|5701.9547989684|5701.9547989684|5689.9299232367|5689.9299232367|5689.9299232367|5689.9299232367|5689.9299232367|5689.9299232367|5689.9299232367|5689.9299232367|5689.9299232367|5689.9299232367|5689.9299232367|5689.9299232367|5689.9299232367|5689.9299232367|5689.9299232367|5682.0842191779|5648.6810270112|5648.6810270112|5648.6810270112|5648.6810270112|5648.6810270112|5648.6810270112|5648.6810270112|5648.6810270112|5648.6810270112|5648.6810270112|5648.6810270112|5648.6810270112|5648.6810270112|5648.6810270112|5648.6810270112|5647.8247847868|5597.6893767596|5554.0014613735|5534.2080379481|5534.2080379481|5534.2080379481|5534.2080379481
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04092|50681|/equities/riverstone|FTSE350||573.41440204709|573.41440204709|573.41440204709|572.12711338566|571.99369360337|571.99369360337|571.99369360337|571.99369360337|571.99369360337|571.99369360337|571.99369360337|571.99369360337|571.99369360337|571.99369360337|571.76999210293|571.76999210293|565.29999122548|565.10127652005|565.10127652005||565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|565.10127652005|-580.60885113196|-580.60885113196|-584.55413719995|-584.55413719995|-586.39348577772|-588.43720641969|-590.13794716199|-590.13794716199|-590.13794716199|577.37584755421|539.86205283801|539.33586770124|-574.38152578705|-574.38152578705|-574.38152578705|-574.38152578705|-589.22720699887|-589.22720699887|-589.22720699887|-589.22720699887|-589.22720699887|-589.22720699887|-589.22720699887|-589.22720699887|-589.22720699887|-589.22720699887|556.95820652925|556.95820652925|556.95820652925|556.95820652925|556.95820652925|556.95820652925|556.95820652925|556.95820652925|556.95820652925|553.68496651311|553.68496651311|553.68496651311||553.68496651311|541.49378581866|541.49378581866|537.49309535407|537.45850350288|537.45850350288|-599.76471065915|-599.76471065915|-599.76471065915|-599.76471065915|-599.76471065915|-599.76471065915|-599.76471065915|-599.76471065915||-599.76471065915|-599.76471065915|-601.23856739906|588.79048066771|560.19134436806|560.19134436806|560.19134436806|560.19134436806|560.19134436806|560.19134436806|560.19134436806|560.19134436806|560.19134436806|560.19134436806|560.19134436806|560.19134436806|560.19134436806|533.95568753569|518.99767100098|||518.99767100098|518.99767100098|-536.4732247661|-536.4732247661|-536.4732247661|-548.60608132831|-548.60608132831|-548.60608132831|-548.60608132831|-548.60608132831|536.22469365127|536.22469365127|536.22469365127|536.22469365127|536.22469365127|536.22469365127|536.22469365127|536.22469365127|536.22469365127|536.22469365127|534.01674606543|533.17817730418|533.17817730418|533.17817730418|533.17817730418|532.50906419214|529.31686114665|527.40245585305|526.74457714141|526.34005750087|519.52399374012|516.84798268216|-537.58271556123|-537.58271556123|-537.58271556123|-537.58271556123|-537.58271556123|-537.58271556123|-537.58271556123|-539.45542297713|-539.45542297713|-539.45542297713|-539.45542297713|-539.45542297713|-539.45542297713|-539.45542297713|-539.45542297713|-539.45542297713|-539.45542297713|-539.45542297713|-539.45542297713|-539.45542297713|-539.45542297713|513.17390994914|513.17390994914|513.17390994914|513.17390994914|513.17390994914|513.17390994914|513.17390994914|513.17390994914|513.17390994914|513.17390994914|513.17390994914|508.76994156015||508.76994156015|508.76994156015|508.76994156015|||508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|508.76994156015|452.77398664833|438.96577095854|430.95748872423|430.95748872423|430.95748872423|430.95748872423|430.95748872423|430.95748872423|430.95748872423
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH||-2690.7582490889|-2690.7582490889|-2690.7582490889|-2690.7582490889|-2690.7582490889|-2690.7582490889|-2690.7582490889|-2690.7582490889|-2690.7582490889|-2690.7582490889|-2690.7582490889|-2745.6829581999|-2745.6829581999|-2745.6829581999|-2745.6829581999|-2745.6829581999|-2745.6829581999|-2745.6829581999|-2745.6829581999||-2745.6829581999|-2745.6829581999|-2745.6829581999|-2745.6829581999|-2745.6829581999|-2745.6829581999|-2745.6829581999|-2745.6829581999|-2745.6829581999|-2745.6829581999|-2782.8987138271|-2782.8987138271|-2823.1096820301|2555.9637347627|2555.9637347627|2555.9637347627|2555.9637347627|2555.9637347627|2555.9637347627|2555.9637347627|2555.9637347627|2555.9637347627|2555.9637347627|2472.5708164029|2380.4120182255|2275.9589789374|-2565.7886486041|-2565.7886486041|-2565.7886486041|-2565.7886486041|-2565.7886486041|-2565.7886486041|-2565.7886486041|-2565.7886486041|-2565.7886486041|-2565.7886486041|-2565.7886486041|-2565.7886486041|-2565.7886486041|-2565.7886486041|-2565.7886486041|-2565.7886486041|-2565.7886486041|-2570.6222888945|-2570.6222888945|-2570.6222888945|-2588.6448011043|-2588.6448011043|-2592.1608901159|-2600.1787667954|-2612.0875186616|-2618.2540923102|-2618.2540923102|-2618.2540923102|-2618.2540923102|-2618.2540923102|-2618.2540923102|-2618.2540923102|-2618.2540923102|-2618.2540923102|-2618.2540923102|-2618.2540923102|-2618.2540923102|-2618.2540923102|-2618.2540923102|-2618.2540923102|-2618.2540923102|-2618.2540923102|-2618.2540923102||-2618.2540923102|-2618.2540923102|-2618.2540923102|-2618.2540923102|-2618.2540923102|-2618.2540923102|-2618.2540923102|-2624.8378803447|-2662.8754226052|-2706.6393584502|-2713.1548427225|-2758.7831585805|2530.6612576805|2530.6612576805||2530.6612576805|2530.6612576805|2530.6612576805|2530.6612576805|2530.6612576805|2530.6612576805|2530.6612576805|2530.6612576805|2530.6612576805|2499.4645156549|2499.4645156549|2408.2939062832|2377.3265625369|2356.0857149249|2356.0857149249|2356.0857149249|2356.0857149249|2356.0857149249|2356.0857149249|||2356.0857149249|2356.0857149249|2356.0857149249|2356.0857149249|2356.0857149249|2356.0857149249|2356.0857149249|2356.0857149249|2356.0857149249|2356.0857149249|2356.0857149249|2356.0857149249|2356.0857149249|2356.0857149249|2356.0857149249|2356.0857149249|2356.0857149249|2356.0857149249|2356.0857149249|2353.8174610277|2300.8301987996|2300.8301987996|2276.0335542218|2250.5372824686|2217.5969805207|2128.1633116897|2057.7925685441|-2376.0614440307|-2376.0614440307|-2376.0614440307|-2376.0614440307|-2376.0614440307|-2376.0614440307|-2376.0614440307|-2376.0614440307|-2376.0614440307|-2389.7904933675|-2426.0449926306|-2458.6055473673|-2496.8394970748|-2505.345058117|-2505.345058117|-2673.6611756855|-2807.3457507617|-2813.0508341797|-2861.7787046441|-2915.8652273823|-3021.2391415359|-3078.599046151|-3112.3878290567|-3143.3753656185|-3149.3059617984|3002.6432668738|3002.6432668738|3002.6432668738|3002.6432668738|3002.6432668738|3002.6432668738|3002.6432668738|2976.4925187487|2957.0463194429|-3143.6249231468|-3143.6249231468|-3143.6249231468|-3143.6249231468||-3143.6249231468|-3143.6249231468|-3143.6249231468|||-3143.6249231468|-3143.6249231468|-3143.6249231468|-3143.6249231468|-3143.6249231468|-3143.6249231468|-3143.6249231468|-3143.6249231468|-3143.6249231468|-3143.6249231468|-3146.8054701631|-3152.3462594606|-3152.3462594606|-3158.7383531695|-3158.7383531695|-3158.7383531695|-3169.3759479661|-3176.4177199623|-3196.2974666248|-3207.8860740276|-3222.4814036268|-3222.4814036268|-3222.4814036268|-3222.4814036268|-3222.4814036268|-3240.4237818076|-3246.5819797862|-3317.6466442069|-3325.3851602298|-3372.1501780332|-3407.333531148|-3424.5043594419|-3424.5043594419|-3486.8937327132|-3519.7111050044|-3519.7111050044|-3519.7111050044|-3519.7111050044|-3519.7111050044|-3519.7111050044|-3519.7111050044|-3519.7111050044|-3519.7111050044|-3519.7111050044|-3519.7111050044|-3519.7111050044|-3519.7111050044|-3519.7111050044|-3519.7111050044|-3541.1790055604|-3558.7479767445|-3558.7479767445|-3558.7479767445|-3558.7479767445
04094|50659|/equities/renewables|FTSE350||75.539905313037|75.504205625467|75.504205625467|75.476172833301|75.476172833301|75.384639109348|-78.494656916094|-78.494656916094|-78.494656916094|-78.494656916094|-78.494656916094|-78.494656916094|-78.494656916094|-78.494656916094|-78.494656916094|-78.494656916094|-78.494656916094|-78.494656916094|74.698102293134|74.698102293134|74.698102293134|74.698102293134|74.698102293134|74.698102293134|74.698102293134|74.698102293134|74.698102293134|74.698102293134|74.698102293134|74.698102293134|74.698102293134|74.698102293134|74.698102293134|74.698102293134|74.698102293134|74.698102293134|74.698102293134|74.698102293134|73.808999496169|73.301116755973|73.301116755973|73.301116755973|73.301116755973|73.301116755973|72.67901717664|71.518536031997|71.518536031997|70.992821204172|-74.712901691267|-74.712901691267|-74.712901691267|-74.712901691267|-74.712901691267|-74.712901691267|-74.712901691267|-74.712901691267|-75.206675828323|71.043454090764|71.043454090764|71.043454090764|71.043454090764|71.043454090764|71.043454090764|71.043454090764|71.043454090764|71.043454090764|71.043454090764|71.043454090764|71.043454090764|71.043454090764|71.043454090764|71.043454090764|71.043454090764|71.043454090764|71.043454090764|71.043454090764|71.043454090764|71.043454090764|71.043454090764|71.043454090764|71.043454090764|70.581613452358|70.466805196008|70.466805196008|69.768673711574|68.976303954429|68.553464460161|68.553464460161|68.470516151616||67.94289204083|67.94289204083|67.94289204083|67.864323896414|66.903737352062|66.903737352062|66.903737352062|-70.583744034658|-70.583744034658|-70.583744034658|-70.583744034658|-70.583744034658|-70.583744034658|-70.583744034658||-70.583744034658|-70.583744034658|-70.583744034658|-70.583744034658|-70.583744034658|-70.583744034658|-70.583744034658|-70.583744034658|-70.583744034658|-70.583744034658|64.315780510558|64.315780510558|64.315780510558|64.315780510558|64.315780510558|64.315780510558|64.315780510558|63.650865199448|-68.691706331384|||-68.691706331384|-68.691706331384|-68.691706331384|-68.691706331384|-68.995128004577|-68.995128004577|-68.995128004577|-68.995128004577|-68.995128004577|-68.995128004577|-68.995128004577|-68.995128004577|-68.995128004577|-68.995128004577|-68.995128004577|-68.995128004577|-68.995128004577|-68.995128004577|-68.995128004577|-68.995128004577|-68.995128004577|-68.995128004577|-68.995128004577|-68.995128004577|-68.995128004577|-68.995128004577|-68.995128004577|-68.995128004577|-68.995128004577|-68.995128004577|-70.316806520385|-70.713121746825|-70.818359730692|-70.818359730692|-70.818359730692|-70.818359730692|-70.818359730692|-70.818359730692|-70.818359730692|-70.818359730692|-70.818359730692|-70.818359730692|-70.818359730692|-70.818359730692|-70.818359730692|-70.818359730692|-70.818359730692|-70.818359730692|-71.398175528812|-71.598995517565|-71.598995517565|-71.598995517565|-71.598995517565|-71.598995517565|-71.598995517565|-71.598995517565|-71.598995517565|-72.281210921339|-72.281210921339|-72.281210921339|-72.281210921339|-72.445028413447|-72.445028413447|-72.445028413447|-72.445028413447||-72.445028413447|-72.716697813308|-72.901887815568|||-72.913213007288|-73.035336632238|-73.035336632238|-73.035336632238|-74.048814023291|-74.048814023291|-74.048814023291|-74.063967920569|-74.063967920569|-74.104410411283|-74.882680099721|-76.564086032704|-76.821482727471|-76.821482727471|-76.821482727471|-76.821482727471|-77.062757568826|-77.51417634804|71.23112804283|71.23112804283|71.23112804283|71.23112804283|71.23112804283|71.23112804283|71.23112804283|71.23112804283|71.23112804283|71.23112804283|-75.593193776196|-76.525771625379|-76.864310172656|-76.864310172656|-76.864310172656|-76.864310172656|-77.788121227267|-78.497912305199|-78.836565752386|-80.196184762715|75.47558515932|75.47558515932|75.47558515932|75.47558515932|75.47558515932|73.956202172193|-77.699813988924|-77.699813988924|-77.699813988924|-77.699813988924|-77.699813988924|-77.699813988924|-77.699813988924|-77.699813988924|-77.699813988924|-77.699813988924
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH||-330.51592248017|-336.65591726167|-336.65591726167|-336.65591726167|-336.65591726167|-343.32879119298|-346.66210296297|-346.66210296297|-352.09484350011|-352.09484350011|-352.09484350011|-358.07204799437|-363.00783517387|-368.16729007904|-368.16729007904|-368.16729007904|-368.16729007904|-368.16729007904|-368.16729007904||-368.16729007904|-368.16729007904|-371.66812582284|-371.66812582284|-371.66812582284|-371.66812582284|-371.66812582284|-376.29237185882|-378.90263505961|-384.68627575796|-390.11807196848|-394.40895868134|-402.29132449568|-402.29132449568|-402.43137599171|-402.43137599171|-402.43137599171|-402.43137599171|-402.43137599171|-402.43137599171|-410.92375618816|-423.8597324888|-453.01836428515|-453.01836428515|-453.01836428515|-454.06782987636|-454.06782987636|-454.06782987636|-454.06782987636|-454.06782987636|-454.06782987636|-454.06782987636|-454.06782987636|-454.06782987636|-454.06782987636|-454.06782987636|-454.06782987636|-454.06782987636|-454.06782987636|-454.06782987636|-454.06782987636|-454.06782987636|-454.06782987636|-454.06782987636|-454.78506326483|-454.78506326483|-454.78506326483|-454.78506326483|-454.78506326483|-457.338970712|-460.33154451114|-460.33154451114|-460.33154451114|-460.33154451114|-460.33154451114|-460.33154451114|-460.33154451114|-460.33154451114|-460.33154451114|-460.33154451114|-460.33154451114|-460.33154451114|-460.33154451114|-467.19614836091|-469.44572752177|-476.70081412196|-482.3009144134|-490.84544926955|-491.34069227674||-491.34069227674|-492.51741890883|-497.45269038916|-498.19223732745|-498.19223732745|-498.19223732745|-501.70804283129|-503.64781858641|474.08907635896|474.08907635896|474.08907635896|474.08907635896|474.08907635896|473.26199088869||473.26199088869|473.26199088869|473.26199088869|473.26199088869|473.26199088869|473.26199088869|473.26199088869|473.26199088869|473.26199088869|473.26199088869|473.26199088869|473.26199088869|473.26199088869|469.58553119035|468.79899104567|468.79899104567|468.79899104567|468.79899104567|458.09332236682|||448.10923554538|446.08911955375|446.08911955375|446.08911955375|446.08911955375|446.08911955375|446.08911955375|446.08911955375|446.08911955375|446.08911955375|446.08911955375|446.08911955375|443.47980044172|443.47980044172|443.47980044172|441.68864443882|427.90655688496|427.90655688496|427.90655688496|427.90655688496|427.90655688496|-457.78714307975|-470.18017423629|-478.84164240342|-478.84164240342|-478.84164240342|-478.84164240342|-478.84164240342|-478.84164240342|-478.84164240342|-478.84164240342|-478.84164240342|-478.84164240342|-478.84164240342|-480.14072124143|-480.82997238166|449.69384499168|449.69384499168|449.69384499168|449.69384499168|449.69384499168|449.69384499168|449.69384499168|449.69384499168|449.69384499168|449.69384499168|449.69384499168|449.69384499168|449.69384499168|449.69384499168|447.88203134112|444.68896318793|444.68896318793|444.68896318793|444.68896318793|444.68896318793|444.68896318793|444.68896318793|444.68896318793|444.68896318793|438.40304304494|438.40304304494|433.20893061308|425.72163725297|425.72163725297||425.72163725297|422.6285092714|422.6285092714|||422.6285092714|422.6285092714|422.6285092714|422.6285092714|421.76500758888|407.23890240724|405.41253688996|405.41253688996|405.41253688996|405.41253688996|404.0958247108|404.0958247108|404.0958247108|404.0958247108|404.0958247108|398.88979709621|397.82200185983|397.00777713158|-419.90113979221|-419.90113979221|-419.90113979221|-419.90113979221|-419.90113979221|-419.90113979221|-419.90113979221|-419.90113979221|-420.56793717146|-424.08202636095|-424.08202636095|-429.94114141831|-431.09014288992|-435.93866863557|-435.93866863557|-435.93866863557|-443.37628322518|-446.42921782507|-446.64357366577|-447.77229655249|-447.77229655249|-449.11366826145|-456.48742952444|428.64228648436|428.64228648436|428.64228648436|428.64228648436|388.58534086546|388.58534086546|388.58534086546|388.58534086546|388.58534086546|388.58534086546|388.58534086546|388.58534086546|388.58534086546
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||-3012.4616130063|-3012.4616130063|-3012.4616130063|-3012.4616130063|-3012.4616130063|-3012.4616130063|-3012.4616130063|-3012.4616130063|-3012.4616130063|-3012.4616130063|-3012.4616130063|-3012.4616130063|-3012.4616130063|-3012.4616130063|-3012.4616130063|-3012.4616130063|-3012.4616130063|-3034.4017922292|-3070.1873978139||-3070.1873978139|2761.1141801417|2761.1141801417|2761.1141801417|2761.1141801417|2761.1141801417|2761.1141801417|2761.1141801417|2761.1141801417|2761.1141801417|2761.1141801417|2761.1141801417|2761.1141801417|2737.4557779528|2737.4557779528|2724.3953088364|2704.1057468376|2704.1057468376|2704.1057468376|2704.1057468376|2704.1057468376|2704.1057468376|2704.1057468376|2704.1057468376|2704.1057468376|2704.1057468376|2704.1057468376|2704.1057468376|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2683.7950084363|2642.5234641856|2642.5234641856|2642.5234641856|2642.5234641856|2642.5234641856|2642.5234641856|2642.5234641856|2642.5234641856|2642.5234641856|2632.8038490951|2595.8931656612|2572.9236613101|2572.9236613101|2571.5818459001||2503.482978661|2503.482978661|2503.482978661|2503.482978661|2503.482978661|2503.482978661|2503.482978661|2503.482978661|2503.482978661|2503.482978661|2503.482978661|2503.482978661|2467.5309155655|2467.5309155655||2467.5309155655|2467.5309155655|2467.5309155655|2467.5309155655|2467.5309155655|2467.5309155655|2467.5309155655|2466.4232395172|2442.9702661302|2411.4139088027|2411.4139088027|2385.9739614848|2385.9739614848|2370.2488460942|2310.986229746|2310.986229746|-2633.3445841987|-2633.3445841987|-2633.3445841987|||-2633.3445841987|-2633.3445841987|-2633.3445841987|-2633.3445841987|-2704.7469206907|-2704.7469206907|-2704.7469206907|-2704.7469206907|-2704.7469206907|-2715.274356323|-2747.2492848034|-2781.1547116644|-2781.1547116644|-2781.1547116644|-2857.3941240716|-2875.2177626453|-2875.2177626453|-2875.2177626453|-2875.2177626453|-3045.2419584948|-3156.9355094387|-3170.1981598008|-3170.1981598008|-3413.275733112|3042.1936298755|3025.4929220839|2986.9365800932|2949.9295334369|2933.8105927077|2924.611842849|2924.611842849|2875.9576031655|2830.3797569945|2830.3797569945|2826.2713049315|2826.2713049315|2795.0236721461|2707.5263023845|2670.5847804273|2596.4830893636|2595.5240784827|2595.5240784827|2595.5240784827|2595.5240784827|2595.5240784827|2595.5240784827|2595.5240784827|2572.8045316474|2555.8939240527|2551.548804503|2527.9145023948|2527.9145023948|2527.9145023948|2527.9145023948|2527.9145023948|2527.9145023948|2527.9145023948|2527.9145023948|2527.9145023948|2527.9145023948|2527.9145023948|2527.9145023948|2527.9145023948|2527.9145023948|2527.9145023948||2527.9145023948|2527.9145023948|2523.6290153022|||2523.6290153022|2514.5877947803|2480.4170305929|2480.4170305929|2459.6300339921|2444.3111488802|2433.4012765335|2403.5014183706|2374.168242634|2346.5829948584|2346.5829948584|2346.5829948584|2346.5829948584|2346.5829948584|2310.3699942871|2279.0740662375|2279.0740662375|2279.0740662375|2260.637851375|2235.3896414023|2235.3896414023|2235.3896414023|2235.3896414023|2235.3896414023|2235.3896414023|2235.3896414023|2235.3896414023|2235.3896414023|2235.3896414023|2235.3896414023|2226.8218237804|2155.9131375338|2041.5701528153|1963.8675768873|1963.8675768873|1963.8675768873|1963.8675768873|1963.8675768873|1963.8675768873|1963.8675768873|1963.8675768873|1963.8675768873|1963.8675768873|1955.9639743192|1923.3172627071|-2130.4964955897|-2130.4964955897|-2130.4964955897|-2130.4964955897|-2164.3294395441|-2197.8660439379|-2203.9067154865|-2225.5630172073|-2229.5144635636
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-503.12317854581|-505.73685589562|-512.98998055267|-512.98998055267|-512.98998055267|-512.98998055267|-512.98998055267|-512.98998055267|-512.98998055267|-512.98998055267|-512.98998055267|-512.98998055267|-524.99443504333|468.04940436231|468.04940436231|468.04940436231|468.04940436231|468.04940436231|468.04940436231||468.04940436231|468.04940436231|468.04940436231|465.51252287831|465.51252287831|465.51252287831|465.51252287831|465.51252287831|465.51252287831|465.51252287831|457.14170497221|446.88521452262|440.01135625126|439.64305714675|439.64305714675|439.64305714675|439.64305714675|439.64305714675|439.64305714675|439.64305714675|439.64305714675|439.64305714675|439.64305714675|429.2478534812|420.74437688352|420.74437688352|420.74437688352|420.74437688352|420.74437688352|420.74437688352|420.74437688352|420.74437688352|420.74437688352|420.74437688352|420.74437688352|420.74437688352|420.74437688352|420.74437688352|420.74437688352|417.68910852416|417.68910852416|417.68910852416|409.42125305582|403.59660226829|403.59660226829|402.01291082051|402.01291082051|402.01291082051|402.01291082051|402.01291082051|402.01291082051|402.01291082051|402.01291082051|402.01291082051|402.01291082051|402.01291082051|402.01291082051|402.01291082051|402.01291082051|402.01291082051|402.01291082051|396.40324272211|393.68301363413|393.68301363413|388.29028818822|388.29028818822|388.29028818822|388.29028818822|388.29028818822||388.29028818822|-432.85027215834|-432.85027215834|-432.85027215834|-432.85027215834|-432.85027215834|-442.96140604941|-444.16268423893|-445.15299266023|-453.92554265307|421.47648826044|421.47648826044|421.47648826044|421.47648826044||421.47648826044|421.47648826044|421.47648826044|421.47648826044|421.47648826044|421.47648826044|421.47648826044|421.47648826044|421.47648826044|421.47648826044|421.47648826044|408.11275286587|-447.0903563972|-447.0903563972|-447.0903563972|-447.0903563972|-447.0903563972|-447.0903563972|-447.0903563972|||-447.0903563972|-447.0903563972|-447.0903563972|-447.0903563972|-447.0903563972|-453.52816428031|417.44376517737|417.44376517737|417.44376517737|417.44376517737|417.44376517737|417.44376517737|417.44376517737|417.44376517737|417.44376517737|417.44376517737|416.76946069532|416.76946069532|411.76722672316|411.76722672316|-452.90789503608|-452.90789503608|-452.90789503608|-452.90789503608|-452.90789503608|-452.90789503608|-452.90789503608|-454.4532200976|-465.56950161396|-465.56950161396|-465.56950161396|-467.64442778736|-467.64442778736|-469.23270703587|-472.05519590594|-472.05519590594|-475.71132776713|-480.82925375276|-482.78248382468|-484.37499253903|-489.24999510088|-491.65553926139|-515.48948705096|-522.57712369649|-522.57712369649|-522.57712369649|-522.57712369649|-522.57712369649|-522.57712369649|-522.57712369649|-522.57712369649|-522.57712369649|-530.4257962085|-530.4257962085|-530.4257962085|-530.4257962085|-530.4257962085|-530.4257962085|-530.4257962085|-530.4257962085|-530.4257962085|-530.4257962085|-536.45530343365|-536.45530343365|-539.14613526118||-539.14613526118|-539.14613526118|-540.62902697205|||-541.07670273913|-545.38520627699|-549.40579017755|-551.57791705088|-551.57791705088|-551.57791705088|-554.77546135537|-565.00691053103|-565.00691053103|-565.00691053103|-565.00691053103|-568.40769260935|-570.3153479901|-570.3153479901|-570.3153479901|-574.81707163288|-580.28561751527|-583.80227794112|-583.80227794112|-583.80227794112|-583.80227794112|-583.80227794112|-595.34701007672|-599.51889805074|-603.66543753142|-613.02826121113|-616.21723380661|-616.21723380661|-616.21723380661|-622.2449012566|-622.2449012566|-622.2449012566|-622.2449012566|-622.2449012566|-699.88753271697|-699.88753271697|-701.72095177138|-701.72095177138|-701.72095177138|-701.72095177138|-703.5295340795|-703.5295340795|-703.5295340795|-703.5295340795|-703.5295340795|-703.5295340795|-703.5295340795|-705.23283802345|-705.75870213326|-710.75411483774|-711.07943281858|-711.07943281858|-711.07943281858|-722.59937386744
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE||-7589.8251973711|-7627.027997079|-7678.123297431|-7678.123297431|-7678.123297431|-7678.123297431|-7678.123297431|-7678.123297431|-7678.123297431|-7760.4703304789|7278.0912109066|7278.0912109066|7278.0912109066|7278.0912109066|7278.0912109066|7278.0912109066|7278.0912109066|7278.0912109066|7278.0912109066||7278.0912109066|7278.0912109066|7278.0912109066|7193.1569010073|7166.2854455637|7057.1504950707|-7580.2249724681|-7580.2249724681|-7580.2249724681|-7592.4937931705|-7592.4937931705|7128.2051936166|7128.2051936166|7082.9502151296|7025.3335723662|6986.4365090941|6986.4365090941|6957.4850101045|6775.9833445606|6710.6461043958|6710.6461043958|-7148.5795038598|-7148.5795038598|-7148.5795038598|-7148.5795038598|-7148.5795038598|-7148.5795038598|-7148.5795038598|-7148.5795038598|-7148.5795038598|-7169.8661153998|-7174.9165549888|-7174.9165549888|-7174.9165549888|-7174.9165549888|-7174.9165549888|-7174.9165549888|-7207.4072833209|-7402.230314801|-7543.3670164455|-7591.6735479363|-7591.6735479363|-7591.6735479363|-7686.1710468349|-7686.1710468349|-7751.412274261|-7791.73586029|-7820.5954003222|-7864.9393336914|-8022.3770374348|-8071.807819372|-8119.0624330107|-8119.0624330107|-8119.0624330107|-8119.0624330107|-8119.0624330107|-8119.0624330107|-8119.0624330107|-8119.0624330107|-8119.0624330107|-8321.5138144564|7661.9556728994|7661.9556728994|7661.9556728994|-8151.9946812574|-8151.9946812574|-8151.9946812574|-8151.9946812574|-8151.9946812574||-8151.9946812574|-8151.9946812574|-8151.9946812574|-8151.9946812574|7710.2478566417|7710.2478566417|7710.2478566417|7710.2478566417|7421.9976184908|7327.330687212|7257.7662805086|7257.7662805086|7144.5736450096|6925.6151009506||6925.6151009506|6925.6151009506|6925.6151009506|6925.6151009506|6925.6151009506|6925.6151009506|6925.6151009506|6925.6151009506|6881.3281526453|6881.3281526453|6881.3281526453|6881.3281526453|6833.6649715496|6833.6649715496|6833.6649715496|6833.6649715496|6833.6649715496|6833.6649715496|6540.7388572773|||6511.4368608362|6511.4368608362|-6991.5111491708|-6991.5111491708|-6991.5111491708|-6991.5111491708|-6991.5111491708|-6991.5111491708|-6991.5111491708|-6993.2901657453|-7029.3779619392|-7279.7418480939|-7279.7418480939|-7279.7418480939|-7279.7418480939|-7279.7418480939|-7279.7418480939|-7279.7418480939|-7279.7418480939|-7490.935386771|-7578.4268964334|6799.2175812325|6799.2175812325|6799.2175812325|6799.2175812325|6799.2175812325|6799.2175812325|6771.1572065386|6771.1572065386|6771.1572065386|6771.1572065386|6771.1572065386|6771.1572065386|6771.1572065386|6771.1572065386|6771.1572065386|6732.2302294873|6577.6430836886|6577.6430836886|6577.6430836886|6577.6430836886|6577.6430836886|6460.856780504|6460.856780504|6460.856780504|6460.856780504|6324.5630894488|6240.7075178381|6240.7075178381|6128.5137418904|6128.5137418904|6128.5137418904|5989.6737416405|5989.6737416405|5989.6737416405|5989.6737416405|5965.0676907513|5965.0676907513|5965.0676907513|5965.0676907513|5965.0676907513|5965.0676907513|5918.186323057|5838.3181367299|5771.4645963666||5745.863699218|5745.863699218|5724.7267891581|||5724.7267891581|5673.7519879534|5619.0022088371|5524.4468987079|5481.107665231|5450.6196280345|5389.9106978161|5364.0008615013|5364.0008615013|5355.6120683348|5328.9022981498|5251.8110016|5251.8110016|5251.8110016|5251.8110016|5233.4566684445|5206.2646973138|5206.2646973138|5206.2646973138|5206.2646973138|5206.2646973138|5206.2646973138|5206.2646973138|5206.2646973138|5206.2646973138|5206.2646973138|5206.2646973138|5206.2646973138|5206.2646973138|5206.2646973138|5206.2646973138|5206.2646973138|5206.2646973138|5206.2646973138|5206.2646973138|5206.2646973138|5206.2646973138|5206.2646973138|5206.2646973138|5206.2646973138|5206.2646973138|5054.6169102639|5054.6169102639|4993.5743447377|4979.1937163752|4949.9374626391|4871.5660915091|4871.5660915091|4871.5660915091|4871.5660915091|4860.462323899|4844.7865019037|4844.7865019037|4844.7865019037
04101|6803|/equities/rit-capital|FTSE350||-2610.1593414794|-2610.1593414794|-2610.1593414794|-2610.1593414794|-2610.1593414794|-2610.1593414794|-2610.1593414794|-2610.1593414794|-2610.1593414794|-2610.1593414794|-2610.1593414794|-2610.1593414794|-2610.1593414794|-2610.1593414794|-2610.1593414794|2486.9440270871|2486.9440270871|2486.9440270871|2486.9440270871||2486.9440270871|2486.9440270871|2486.9440270871|2486.9440270871|2486.9440270871|2486.9440270871|2486.9440270871|2486.9440270871|2486.9440270871|2486.9440270871|2486.9440270871|2476.6044745412|2462.3383050457|2457.0425611619|2453.9361790688|2434.9290878542|2429.7175416382|2429.7175416382|2429.7175416382|2422.7417129313|-2577.303440129|-2577.303440129|-2577.303440129|-2577.303440129|-2608.6704890323|2452.003693488|2452.003693488|2452.003693488|2452.003693488|2452.003693488|2402.5041038756|2344.6363678903|2344.6363678903|2344.6363678903|2344.6363678903|2344.6363678903|2327.0959643226|2285.6621825806|2251.5317973722|2251.5317973722|2251.5317973722|2251.5317973722|2251.5317973722|2251.5317973722|2251.5317973722|2251.5317973722|2251.5317973722|2251.5317973722|2251.5317973722|2251.5317973722|2251.5317973722|2251.5317973722|2251.5317973722|2251.5317973722|2251.5317973722|2251.5317973722|2251.5317973722|2251.5317973722|2251.5317973722|2251.5317973722|2251.5317973722|2251.5317973722|2251.5317973722|2251.5317973722|2214.2019970803|2188.5577745336|2175.6197494818|2171.7997216465|2165.6108018294||2155.4008909216|2149.3343232462|2129.5381369402|2120.3201521558|2115.1579590614|2115.1579590614|2115.1579590614|2112.2641412806|2112.2641412806|2112.2641412806|2112.2641412806|2112.2641412806|2112.2641412806|2112.2641412806||2112.2641412806|2112.2641412806|2112.2641412806|2112.2641412806|2112.2641412806|2092.2379347563|2089.4310386181|2088.8122651312|2086.0027964583|2086.0027964583|2084.1697738425|-2210.9493157012|-2210.9493157012|-2210.9493157012|-2210.9493157012|-2210.9493157012|-2210.9493157012|-2210.9493157012|-2210.9493157012|||-2210.9493157012|-2210.9493157012|-2210.9493157012|-2210.9493157012|-2241.7228754106|-2241.7228754106|-2241.7228754106|-2241.7228754106|-2241.7228754106|-2261.7257721118|-2261.7257721118|-2268.3480466687|-2268.3480466687|-2268.3480466687|-2268.3480466687|-2268.3480466687|-2268.3480466687|-2268.3480466687|-2268.3480466687|-2268.3480466687|-2268.3480466687|-2268.3480466687|-2268.3480466687|-2273.9974627033|-2273.9974627033|-2273.9974627033|-2273.9974627033|-2273.9974627033|-2273.9974627033|-2273.9974627033|-2273.9974627033|-2273.9974627033|-2273.9974627033|-2273.9974627033|-2273.9974627033|-2273.9974627033|-2273.9974627033|-2273.9974627033|-2273.9974627033|-2273.9974627033|-2273.9974627033|-2273.9974627033|-2273.9974627033|-2273.9974627033|-2273.9974627033|-2273.9974627033|-2285.8305141148|2193.0740464886|2193.0740464886|2193.0740464886|2193.0740464886|2193.0740464886|2193.0740464886|2193.0740464886|2193.0740464886|2193.0740464886|2193.0740464886|2193.0740464886|2193.0740464886|2193.0740464886|2193.0740464886|2193.0740464886|2193.0740464886|2193.0740464886|2193.0740464886||2193.0740464886|2193.0740464886|2168.4156072095|||2167.9939905647|2167.9939905647|2167.9939905647|2167.9939905647|2166.2888772404|2166.2888772404|2158.9320858227|2155.7578731363|2143.8976368181|2141.3156646482|2141.3156646482|2141.3156646482|2141.3156646482|2141.3156646482|2140.9062940536|2119.618104504|2117.0756716711|2111.7507463012|2105.2786070013|2100.3095633348|2094.8172739952|2094.8172739952|2094.8172739952|2094.8172739952|2094.8172739952|2094.8172739952|2094.8172739952|2094.8172739952|2094.8172739952|2094.8172739952|2094.8172739952|2090.429662464|2090.429662464|2090.429662464|2090.429662464|2090.429662464|2090.429662464|2090.429662464|2090.429662464|2090.429662464|2090.429662464|2059.6440694044|2055.9934104494|2036.6593449437|1999.6214943819|1983.7461048688|1972.7734498542|1961.6927220603|1946.3051199607|1946.3051199607|1946.3051199607|1946.3051199607|1946.3051199607|1946.3051199607
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH||-1527.0771349783|-1527.0771349783|-1527.0771349783|-1527.0771349783|-1527.0771349783|-1527.0771349783|-1527.0771349783|-1527.0771349783|-1527.0771349783|-1527.6412746504|-1532.7188120805|-1532.7188120805|-1550.4320283425|1457.2061793865|1457.2061793865|1457.2061793865|1457.2061793865|1457.2061793865|1457.2061793865||1457.2061793865|1457.2061793865|1457.2061793865|1457.2061793865|1457.2061793865|1457.2061793865|1457.2061793865|1457.2061793865|1457.2061793865|1457.2061793865|1434.3499415158|1434.3499415158|1434.3499415158|1434.0893754018|1434.0893754018|1434.0893754018|1434.0893754018|1434.0893754018|1401.4548018788|1376.5276607247|-1470.286311256|-1470.286311256|-1470.286311256|-1470.286311256|-1470.286311256|-1470.286311256|-1470.286311256|-1470.286311256|-1470.286311256|-1470.286311256|-1470.286311256|-1494.1292604993|1384.1009710259|1384.1009710259|1384.1009710259|1384.1009710259|1384.1009710259|1384.1009710259|1384.1009710259|1384.1009710259|1378.0232550245|1351.9036397516|1345.9484547045|1327.8093995414|1322.417689871|1322.417689871|1322.417689871|1294.8920110261|1294.8920110261|1294.8920110261|1294.8920110261|1281.2913636498|1281.2913636498|1270.1570232502|1243.4745191062|1197.8080067948|1197.8080067948|1197.8080067948|1197.8080067948|1197.8080067948|1197.8080067948|1197.8080067948|1197.8080067948|1197.8080067948|1197.8080067948|1197.8080067948|1166.308897795|1145.9543512283|1131.1270745528||1115.2591488301|1115.2591488301|1115.2591488301|1115.2591488301|1115.2591488301|1115.2591488301|1115.2591488301|1115.2591488301|1115.2591488301|1115.2591488301|1115.2591488301|1115.2591488301|1098.3546206619|-1263.0751490756||-1263.0751490756|-1263.0751490756|-1263.0751490756|-1267.5167943288|-1291.9520506649|-1306.9259280428|-1306.9259280428|-1336.9954566144|1159.5131987861|1159.5131987861|1159.5131987861|1159.5131987861|1159.5131987861|1153.5035704828|1128.3723452563|1128.3723452563|1125.4581912353|1103.1646460774|-1267.8903129027|||-1267.8903129027|-1267.8903129027|-1267.8903129027|-1267.8903129027|-1302.7392365586|-1331.6547072873|-1346.2692154965|-1346.2692154965|-1346.2692154965|-1346.2692154965|-1367.8269061073|-1377.0769608033|-1377.0769608033|-1377.0769608033|-1377.0769608033|-1377.0769608033|-1377.0769608033|-1377.0769608033|-1377.0769608033|-1387.2335436148|1281.131599163|1281.131599163|1281.131599163|1281.131599163|1281.131599163|1281.131599163|1238.7932467048|1238.7932467048|1238.7932467048|1238.7932467048|1218.325829672|1211.6398107467|1179.7664563852|1178.4071737613|-1295.2345140901|-1295.2345140901|-1295.2345140901|-1295.2345140901|-1295.2345140901|-1295.2345140901|-1295.2345140901|-1295.2345140901|-1295.2345140901|-1295.2345140901|-1295.2345140901|-1295.2345140901|-1313.1494601001|1223.4388433941|1223.4388433941|1223.4388433941|1223.4388433941|1223.4388433941|1223.4388433941|1223.4388433941|1223.4388433941|1223.4388433941|1223.4388433941|1223.4388433941|1218.2931593267|1206.353510363|1194.3372337367|1174.3469263741|1169.9688070824|1139.5764523137|1101.612724793||1080.3474719923|1077.644691494|1077.644691494|||1077.644691494|1077.644691494|1077.644691494|1077.644691494|1043.6329905489|-1121.5864887848|-1121.5864887848|-1121.5864887848|-1121.5864887848|-1121.5864887848|-1121.5864887848|-1121.5864887848|-1121.5864887848|-1121.5864887848|-1121.5864887848|-1121.5864887848|-1121.5864887848|-1121.5864887848|-1121.5864887848|-1121.5864887848|-1121.5864887848|-1121.5864887848|-1121.5864887848|-1135.5405430942|-1154.121040857|-1154.121040857|-1161.9122676189|-1183.5413488424|-1183.5413488424|-1183.5413488424|-1183.5413488424|-1183.5413488424|-1183.5413488424|-1183.5413488424|-1183.5413488424|-1183.5413488424|-1183.5413488424|-1183.5413488424|-1183.5413488424|-1183.5413488424|-1183.5413488424|-1183.5413488424|-1183.5413488424|-1183.5413488424|-1183.5413488424|-1183.5413488424|-1183.5413488424|-1183.5413488424|-1183.5413488424|-1183.5413488424|-1183.5413488424|1118.429320583|1118.429320583|1118.429320583
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP||482.58399558787|482.58399558787|482.09331995386|481.63702251004|481.14113883494|480.85317274498|480.85317274498|480.85317274498|480.85317274498|480.4680458667|480.4680458667|480.4680458667|480.4680458667|480.4680458667|480.4680458667|480.4680458667|480.4680458667|480.4680458667|480.4680458667||480.4680458667|480.4680458667|480.4680458667|480.4680458667|480.4680458667|480.4680458667|480.4680458667|480.4680458667|480.4680458667|480.4680458667|480.4680458667|480.4680458667|480.4680458667|480.4680458667|480.4680458667|480.4680458667|479.73117326389|478.6901952281|478.15577247567|477.9619633139|477.00218925882|476.24688339684|475.70765771307|475.6751955818|475.27925501032|475.27925501032|473.29916477384|472.01018036937|470.5446418031|470.08293567586|468.26993768401|465.72215332132|-306.23436652165|-306.23436652165|-310.29865220503|-310.29865220503|-310.29865220503|-310.29865220503|-315.34159324266|-315.34159324266|-315.34159324266|-315.34159324266|-315.34159324266|-315.34159324266|-316.31287053004|-318.71172745111|-318.71172745111|-318.71172745111|-318.71172745111|-318.71172745111|-318.71172745111|-318.71172745111|-318.71172745111|-318.71172745111|-318.71172745111|-318.71172745111|-318.71172745111|-320.74636620815|-321.37774272857|-321.37774272857|-321.37774272857|-321.37774272857|-321.37774272857|-321.37774272857|-321.37774272857|-321.37774272857|-321.37774272857|-321.37774272857|-321.37774272857||-321.37774272857|-321.37774272857|-321.37774272857|-321.37774272857|-321.37774272857|-321.37774272857|-322.34192992248|-322.46882153658|-326.60979865556|-332.59976814593|-332.80703410249|-332.80703410249|-332.80703410249|-332.80703410249||-332.93213393488|-332.93213393488|-337.63571217103|316.55090903409|316.55090903409|316.55090903409|316.55090903409|316.55090903409|316.55090903409|313.00099816993|312.32333231717|310.59350071882|310.59350071882|310.59350071882|310.59350071882|310.59350071882|310.59350071882|310.59350071882|-333.95244822075|||-333.95244822075|-333.95244822075|-333.95244822075|-333.95244822075|-333.95244822075|-333.95244822075|-333.95244822075|-333.95244822075|-333.95244822075|-333.95244822075|-334.51383033913|-339.87140486174|-339.87140486174|-345.67933975252|-347.91036326126|-350.21897090752|-350.21897090752|-365.02109065408|-388.76787647003|369.4527151728|369.4527151728|369.4527151728|369.4527151728|369.4527151728|369.4527151728|368.25856258078|367.34268108027|367.34268108027|364.35851961393|364.13169591977|360.54632947791|358.8737123051|357.30087185381|357.30087185381|355.28748910808|355.28748910808|354.62742447689|354.62742447689|354.62742447689|350.88601498951|350.0066914597|349.285212733|341.63912627614|335.22124361899|334.70139095416|334.09043473259|331.86714732929|331.06349465895|329.28146033622|329.28146033622|329.28146033622|327.42904453064|327.42904453064|327.42904453064|327.42904453064|323.18581328308|323.18581328308|323.18581328308|323.18581328308|322.00645377807|-340.04310246293|-340.04310246293|-340.04310246293|-340.04310246293|-340.04310246293||-340.07398983818|-340.07398983818|-340.07398983818|||-340.07398983818|-340.54974326709|-340.54974326709|-340.54974326709|-340.54974326709|-341.57751252495|-344.44166837625|-345.9030803908|-345.9030803908|-345.9030803908|-345.9030803908|-346.48308959108|-346.48308959108|-346.48308959108|-346.48308959108|-346.48308959108|-346.48308959108|-346.48308959108|-346.48308959108|-346.48308959108|-346.48308959108|-346.48308959108|-346.48308959108|-346.48308959108|-346.48308959108|-346.48308959108|-346.48308959108|-350.7053066196|-350.7053066196|-350.7053066196|-350.7053066196|-350.7053066196|-350.7053066196|-352.59477360403|333.47206995375|333.47206995375|333.47206995375|333.47206995375|333.47206995375|333.47206995375|333.47206995375|333.47206995375|331.4356363337|325.1618086542|-348.0441639414|-348.0441639414|-348.0441639414|-348.0441639414|-348.0441639414|-352.30391680049|-352.30391680049|334.30210097627|334.30210097627|334.30210097627
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||-180.13940223222|-180.13940223222|-180.13940223222|-180.13940223222|-180.13940223222|-180.13940223222|-180.13940223222|-180.13940223222|-180.13940223222|-180.13940223222|-180.13940223222|-180.13940223222|-181.1185144409|-181.1185144409|-181.1185144409|-181.1185144409|-181.1185144409|-181.1185144409|-181.1185144409||-183.19835175237|-183.50845842734|-183.50845842734|-183.50845842734|-183.50845842734|-183.69562872416|-183.69562872416|-183.71921522851|-183.71921522851|-183.71921522851|-183.71921522851|-183.71921522851|-184.82134482855|-187.09037703932|-190.42264386747|-190.92671652897|-190.92671652897|173.85917751703|173.85917751703|173.85917751703|173.85917751703|173.85917751703|173.85917751703|173.85917751703|173.85917751703|173.85917751703|173.85917751703|173.85917751703|172.99346547523|172.99346547523|172.99346547523|172.99346547523|172.99346547523|172.31494824532|171.67826502514|171.67826502514|171.67826502514|170.85701417203|170.85701417203|170.85701417203|170.14113330041|166.75681494778|164.15201186146|160.02446067561|159.79383773527|157.14871385055|155.23190749968|153.52433929273|152.27741894176|152.27741894176|152.27741894176|152.27741894176|152.27741894176|152.27741894176|152.27741894176|150.44157541516|149.28107660887|149.28107660887|149.28107660887|149.28107660887|149.28107660887|149.28107660887|149.28107660887|149.28107660887|149.28107660887|149.28107660887|149.28107660887|149.28107660887|149.28107660887||149.28107660887|149.28107660887|-158.55659681108|-158.55659681108|-158.55659681108|-158.55659681108|-158.55659681108|-158.55659681108|-159.70733012917|-160.90816594889|-160.90816594889|-160.90816594889|-160.90816594889|-161.32018048819||-162.14465414215|-164.33850528056|-165.08722910677|-166.7299203141|-166.7299203141|-168.28879899266|-169.74311711262|152.61119431686|152.61119431686|152.2077065489|151.45977361964|151.45977361964|149.18864905356|148.44540986785|148.44540986785|148.44540986785|148.44540986785|148.44540986785|148.44540986785|||148.44540986785|148.44540986785|148.44540986785|148.44540986785|148.44540986785|148.44540986785|148.44540986785|148.44540986785|148.44540986785|148.44540986785|148.44540986785|148.44540986785|141.92822911749|139.72025762674|138.5891681896|133.15463556033|130.72737369252|125.48597314305|-138.86003475777|129.53555600435|129.53555600435|129.53555600435|129.53555600435|129.53555600435|129.53555600435|129.30617266|127.37374483484|127.37374483484|127.37374483484|127.37374483484|125.20416499661|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234||-133.56597993234|-133.56597993234|-133.56597993234|||-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-133.56597993234|-134.74372145776|-134.74372145776|-134.74372145776|-134.74372145776|-134.74372145776|-134.74372145776|-134.74372145776|-134.74372145776|-134.74372145776|-134.74372145776|-134.74372145776|-134.74372145776|-134.74372145776|-134.74372145776|-134.74372145776|-135.28679346533|-135.28679346533|-135.28679346533|-135.28679346533|-135.28679346533|-135.28679346533|-137.21455875998|-137.21455875998|-139.07173407481|-140.16711487007|-140.16711487007|-140.16711487007|-140.16711487007|-140.16711487007|-140.16711487007|-140.16711487007|-140.16711487007|-140.16711487007|-140.16711487007|-140.16711487007|-140.16711487007|-140.16711487007|-140.16711487007|-140.16711487007|-140.95234875361|-142.15589805188|-142.15589805188|-142.15589805188|-142.7159318284|-142.7159318284
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP||-565.07626886041|-565.07626886041|-569.59623196255|-569.59623196255|-569.59623196255|-569.59623196255|-569.59623196255|-569.59623196255|-576.82914662505|-582.28238513895|-589.72208041846|-589.72208041846|-599.91342268717|-603.04269187464|-609.30270601807|-609.30270601807|-615.44745113119|-622.88605681243|-626.34561868048||-634.86622649605|-634.86622649605|-634.86622649605|-634.86622649605|-634.86622649605|-634.86622649605|-634.86622649605|-634.86622649605|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-639.86163292027|-648.15181435585|-653.94646039539|-664.47503026392|-664.47503026392|-664.47503026392|-664.47503026392|-664.47503026392|-664.47503026392|-664.47503026392|-664.47503026392|-664.47503026392|-670.85806205423|-670.85806205423|-674.70340228248|-682.20425812155|-682.20425812155|-682.20425812155|-682.20425812155|-682.20425812155|-682.20425812155||-682.20425812155|-682.20425812155|-682.20425812155|-682.20425812155|-684.50473124617|-696.33859027352|649.0768623937|649.0768623937|649.0768623937|649.0768623937|649.0768623937|649.0768623937|649.0768623937|649.0768623937||649.0768623937|649.0768623937|649.0768623937|649.0768623937|649.0768623937|649.0768623937|649.0768623937|649.0768623937|648.668735993|642.56016789259|642.56016789259|-704.21139235802|-704.21139235802|-704.21139235802|-704.21139235802|-704.21139235802|-704.21139235802|-704.21139235802|-704.21139235802|||-704.21139235802|-704.21139235802|-704.21139235802|-704.21139235802|-716.90154706447|-722.47394118274|-722.91178488716|-722.91178488716|-722.91178488716|-724.5964276524|-746.24603072489|-750.97040830234|-750.97040830234|-751.43934255815|-759.98815839795|-775.32017599772|-805.63324103281|-805.63324103281|-805.63324103281|-805.63324103281|-805.63324103281|-805.63324103281|-815.42582336979|769.93582203343|769.93582203343|769.93582203343|769.93582203343|769.93582203343|769.93582203343|769.93582203343|769.93582203343|769.93582203343|769.93582203343|769.93582203343|769.93582203343|769.93582203343|769.93582203343|769.93582203343|769.93582203343|769.93582203343|769.93582203343|769.93582203343|769.93582203343|769.93582203343|769.93582203343|760.31758003715|758.54731115239|757.50306695808|757.50306695808|757.50306695808|757.50306695808|757.50306695808|757.50306695808|757.50306695808|757.50306695808|732.8597882137|732.8597882137|732.8597882137|732.8597882137|732.8597882137|732.8597882137|704.89976468189|690.54037445799|690.54037445799|690.54037445799||690.54037445799|685.90597161999|678.33996846665|||-727.52894747094|-727.52894747094|-727.52894747094|-727.52894747094|-727.52894747094|-727.52894747094|-727.52894747094|-727.52894747094|-727.52894747094|-728.69883052327|-737.35981169252|685.1641082778|685.1641082778|685.1641082778|685.1641082778|685.1641082778|685.1641082778|685.1641082778|685.1641082778|666.21012030867|-734.99985147078|-734.99985147078|-741.32389070467|688.81639045244|688.81639045244|688.81639045244|688.81639045244|688.81639045244|688.81639045244|688.81639045244|688.81639045244|688.81639045244|682.99043383605|682.36164671117|682.36164671117|680.53700541511|680.53700541511|680.53700541511|680.53700541511|680.53700541511|680.53700541511|680.53700541511|680.53700541511|680.53700541511|680.53700541511|666.26333935013|645.90371038903|642.63493563446|642.63493563446|642.63493563446|642.63493563446|642.63493563446|642.63493563446|642.63493563446
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-1053.7568623915|-1053.7568623915|-1053.7568623915|-1053.7568623915|-1053.7568623915|-1053.7568623915|-1053.7568623915|-1053.7568623915|-1053.7568623915|-1053.7568623915|-1053.7568623915|-1068.8521073014|-1091.2189687789|1016.5264559453|1016.5264559453|1016.5264559453|1016.5264559453|1016.5264559453|1016.5264559453||1016.5264559453|1016.5264559453|1016.5264559453|1016.5264559453|1015.1405066059|1006.1005628955|991.3895143283|980.09946036478|979.94384484976|972.15289487624|972.15289487624|949.86576800582|949.86576800582|949.86576800582|949.48974222869|938.90526914299|919.08918793665|915.57131992962|896.21256549254|885.96954501884|880.30725362131|880.30725362131|880.30725362131|833.24138341821|805.97931762179|-879.36603767715|-879.36603767715|-879.36603767715|-879.36603767715|-879.36603767715|-879.36603767715|-879.36603767715|-879.36603767715|-879.36603767715|-879.36603767715|-879.36603767715|-879.36603767715|-879.36603767715|-879.36603767715|-879.36603767715|-879.36603767715|-879.36603767715|-879.36603767715|-879.36603767715|-879.36603767715|-879.36603767715|-879.36603767715|-882.32891244185|-887.72098466303|-888.82963375283|-888.82963375283|-899.24407751508|-903.2193691991|-903.2193691991|-903.2193691991|-903.2193691991|-916.87720574315|837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364||837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364||837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364|837.26915139364|805.15457332583|-878.24413210573|-878.24413210573|-878.24413210573|-878.24413210573|-878.24413210573|-878.24413210573|-878.24413210573|||-878.24413210573|-878.24413210573|-878.24413210573|-878.24413210573|-878.24413210573|-878.24413210573|-879.08657505305|-879.08657505305|-879.08657505305|-879.08657505305|-879.08657505305|-879.08657505305|-879.08657505305|-879.08657505305|-879.08657505305|-879.08657505305|-879.08657505305|-879.08657505305|-879.08657505305|-879.08657505305|-879.08657505305|-879.08657505305|-879.08657505305|-879.08657505305|-879.08657505305|-879.08657505305|-879.08657505305|-879.08657505305|-889.71842418547|-898.71592173256|-898.71592173256|-898.71592173256|-904.21773353856|-907.78604738557|-907.78604738557|-917.1067064321|-940.96304173337|-953.69223197154|-955.14692373465|-957.9299179734|-966.30359271588|-966.30359271588|-1032.2928713011|-1063.9365575763|-1067.4073051846|-1075.9414291819|-1095.1077033501|-1095.1077033501|-1095.1077033501|-1095.1077033501|-1095.1077033501|-1108.0085592779|-1111.4405194194|-1111.4405194194|-1111.4405194194|-1111.4405194194|-1111.4405194194|-1111.4405194194|-1111.4405194194|-1111.4405194194|-1111.4405194194|-1111.4405194194|-1111.4405194194|-1111.4405194194|-1123.6005771326||-1127.0839745918|-1127.3309368968|-1127.3309368968|||-1127.3309368968|-1127.3309368968|-1127.3309368968|-1127.3309368968|-1127.3309368968|-1127.3309368968|-1127.3309368968|-1127.3309368968|-1127.3309368968|-1127.3309368968|-1127.3309368968|-1127.3309368968|-1127.3309368968|-1130.7288187743|-1133.4522454003|-1133.4522454003|-1136.6558246417|-1136.6558246417|-1136.6558246417|-1136.6558246417|-1136.6558246417|-1136.6558246417|-1136.6558246417|-1136.6558246417|-1136.6558246417|-1136.6558246417|-1136.6558246417|-1159.4231384907|-1159.4423761008|-1179.561653865|-1179.561653865|-1179.561653865|-1179.561653865|-1180.9851709611|1107.2317198188|1107.2317198188|1107.2317198188|1107.2317198188|1107.2317198188|1107.2317198188|1107.2317198188|1107.2317198188|1104.2019109097|1104.002123233|1097.9532385593|1097.9532385593|1097.5260837666|1097.5260837666|1097.5260837666|1097.5260837666|1087.0908441563|1087.0908441563|1072.7676046182|-1127.7480081461
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||999.90370829312|999.90370829312|999.90370829312|999.90370829312|999.90370829312|999.90370829312|999.90370829312|999.90370829312|999.90370829312|999.90370829312|999.90370829312|999.90370829312|999.90370829312|999.90370829312|999.90370829312|999.90370829312|999.90370829312|999.90370829312|999.90370829312||999.90370829312|999.90370829312|999.90370829312|999.90370829312|999.90370829312|999.90370829312|999.90370829312|999.90370829312|999.90370829312|999.90370829312|999.90370829312|926.33745365902|905.93050406558|898.5191408217|898.5191408217|894.77054422432|894.77054422432|877.46727136035|872.69291473915|872.69291473915|872.69291473915|872.69291473915|866.76990526572|866.13322807302|857.75914230336|851.94568315835|851.94568315835|851.94568315835|851.94568315835|851.94568315835|851.94568315835|837.49520350928|828.49467056586|819.80847933423|819.80847933423|819.80847933423|819.80847933423|819.80847933423|819.80847933423|812.48791370157|812.48791370157|812.48791370157|812.48791370157|-873.92858818118|-873.92858818118|-873.92858818118|-873.92858818118|-873.92858818118|-873.92858818118|-873.92858818118|-873.92858818118|-873.92858818118|-873.92858818118|-873.92858818118|-873.92858818118|-873.92858818118|-873.92858818118|-873.92858818118|-873.92858818118|-873.92858818118|-873.92858818118|-873.92858818118|-877.53176464575|-883.07007980957|-883.07007980957|-884.04548277836|-884.04548277836|-884.04548277836|-884.04548277836||-884.04548277836|-884.04548277836|-884.04548277836|-884.04548277836|-884.04548277836|-884.04548277836|-884.04548277836|-884.04548277836|-884.04548277836|-884.04548277836|-884.04548277836|-884.04548277836|-884.04548277836|-884.04548277836||-884.04548277836|-891.66164753151|-901.79071947945|-903.24434455391|-903.24434455391|-903.24434455391|-903.24434455391|-903.24434455391|-903.24434455391|-903.24434455391|-903.24434455391|-903.24434455391|-903.24434455391|-903.24434455391|-903.24434455391|-911.49371617101|-914.93746241224|-915.22322781313|-915.22322781313|||-915.22322781313|-915.22322781313|-915.22322781313|-915.22322781313|-929.30028125078|-929.30028125078|-946.00034722319|-946.00034722319|-955.11149691465|-965.45721879406|-995.95246532673|-1014.7805170297|-1018.7332195195|-1018.7332195195|-1018.7332195195|-1056.5924661328|-1062.5648983565|-1062.5648983565|-1062.5648983565|-1062.5648983565|-1062.5648983565|-1062.5648983565|-1062.5648983565|-1074.4325841951|-1074.4325841951|-1074.4325841951|-1074.4325841951|-1074.4325841951|-1074.4325841951|-1074.4325841951|-1074.4325841951|-1078.2686224631|-1078.2686224631|-1086.4489166211|-1086.4489166211|-1086.7210184679|1008.8752858422|1008.8752858422|1008.2204878019|1008.2204878019|1008.2204878019|1008.2204878019|1008.2204878019|1007.358626916|1007.358626916|1004.8376226556|1004.8376226556|1004.8376226556|997.48624739514|996.35339184586|996.35339184586|991.63662832778|991.63662832778|991.63662832778|991.63662832778|982.15180925309|963.37497537957|963.37497537957|963.37497537957|963.37497537957|963.37497537957|963.37497537957|963.37497537957|963.37497537957|963.37497537957||963.37497537957|963.37497537957|963.37497537957|||963.37497537957|963.37497537957|963.37497537957|963.37497537957|963.37497537957|963.37497537957|952.55115200831|952.55115200831|952.55115200831|952.55115200831|952.55115200831|952.55115200831|952.55115200831|952.55115200831|952.55115200831|947.28537284977|947.28537284977|944.0436701849|944.0436701849|-1007.2852204357|-1007.2852204357|-1007.2852204357|-1007.2852204357|-1007.2852204357|-1011.4570622664|-1011.4570622664|-1015.0078469626|955.33878879379|955.33878879379|955.33878879379|955.33878879379|955.33878879379|955.33878879379|955.33878879379|955.33878879379|955.33878879379|955.33878879379|955.33878879379|955.33878879379|955.33878879379|955.33878879379|955.33878879379|953.29480097998|953.29480097998|941.99422331109|940.21580367899|936.79760652846|936.79760652846|936.79760652846|936.79760652846|936.79760652846|928.34795024934|928.34795024934|928.34795024934
04112|14071|/equities/schroder-asia-pac|FTSE350||810.3873370196|810.3873370196|810.3873370196|810.3873370196|810.3873370196|810.3873370196|810.3873370196|810.3873370196|810.3873370196|810.3873370196|810.3873370196|810.3873370196|810.3873370196|810.3873370196|810.3873370196|800.54465277922|800.54465277922|800.54465277922|800.54465277922||800.54465277922|793.38294753246|792.0819105071|792.0819105071|792.0819105071|792.0819105071|792.0819105071|792.0819105071|792.0819105071|792.0819105071|789.04556852729|789.04556852729|778.34388394438|778.34388394438|778.34388394438|778.34388394438|778.34388394438|778.34388394438|765.63296395607|-820.20361234842|-820.20361234842|-820.20361234842|-820.20361234842|-830.05956927602|-844.4944155524|-844.4944155524|-844.4944155524|-844.4944155524|-844.4944155524|-844.4944155524|-844.4944155524|-857.21601728044|-871.68446364494|-873.59384849437|-882.21538721597|-882.22961209324|-882.22961209324|-882.22961209324|-888.01061132943|-888.01061132943|-888.01061132943|-888.01061132943|-894.23168926906|-894.23168926906|-894.23168926906|843.96137895281|843.96137895281|843.96137895281|843.96137895281|843.96137895281|834.29182586767|834.29182586767|-872.17014707621|-872.17014707621|-872.17014707621|-872.17014707621|-872.17014707621|-872.17014707621|-883.26561367434|834.59037904755|834.59037904755|834.59037904755|834.59037904755|833.1559767195|818.95108524389|801.33453915987|795.97473970355|795.97473970355|782.80526633727||773.50585148586|770.86717902055|770.86717902055|770.86717902055|770.86717902055|770.86717902055|770.86717902055|769.13019891172|768.88296161941|768.88296161941|764.81847113508|764.81847113508|745.46496792786|726.90551991985||717.33946657761|717.09940730846|713.22156367606|708.11921441489|708.11921441489|703.7435715721|702.76984144704|702.76984144704|702.74426827449|698.71585363832|694.85094848702|686.16772054113|680.63080060126|670.53422289029|663.202744309|663.202744309|663.14536334444|663.14536334444|-698.01529744789|||-698.01529744789|-698.01529744789|-698.01529744789|-703.40588605321|-713.80356302865|-713.80356302865|-721.1031642329|-721.1031642329|-722.670182481|-726.52242497889|-730.19158330988|-730.69734586725|-730.69734586725|-730.69734586725|-730.69734586725|-730.69734586725|-730.69734586725|-730.69734586725|-730.69734586725|-749.27482874139|-750.22818363135|-750.22818363135|-761.03131514595|734.71442574575|734.71442574575|734.40491749527|730.11657499475|719.96286110528|716.34762345031|714.38624827812|708.87360919791|705.08178799768|699.65864654424|699.65864654424|699.65864654424|699.65864654424|692.95405171583|686.24787822284|686.24787822284|686.24787822284|686.24787822284|686.24787822284|686.24787822284|686.24787822284|686.24787822284|686.24787822284|686.24787822284|685.39815306027|685.39815306027|685.39815306027|685.39815306027|683.35754877952|683.35754877952|683.35754877952|683.17505419946|681.75006022163|675.41982743411|675.41982743411|673.46647492678|672.0183054742|669.50522012922|669.50522012922|669.50522012922|661.06135569914|649.90150633238||-670.18022689584|-670.18022689584|-670.18022689584|||-670.18022689584|-670.18022689584|-670.18022689584|-670.18022689584|-670.18022689584|-670.18022689584|-670.18022689584|-670.18022689584|-670.18022689584|-670.18022689584|-670.18022689584|-670.18022689584|-670.18022689584|-670.18022689584|-670.18022689584|-670.18022689584|-670.18022689584|-670.18022689584|-670.18022689584|-670.18022689584|-670.18022689584|-670.18022689584|-670.18022689584|-670.18022689584|-679.53731715536|-679.53731715536|-680.93035239484|658.71977534788|658.71977534788|658.71977534788|658.71977534788|658.71977534788|658.71977534788|658.71977534788|658.71977534788|658.71977534788|658.71977534788|658.71977534788|657.25552173921|657.25552173921|657.25552173921|651.47595276446|651.47595276446|-665.94239086189|-665.94239086189|-665.94239086189|-665.94239086189|-665.94239086189|-665.94239086189|-665.94239086189|-665.94239086189|-665.94239086189|652.8533733033|652.8533733033
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350||442.20607122915|441.98280398661|441.98280398661|440.31422665178|440.30679367957|440.30679367957|440.30679367957|440.30679367957|440.30679367957|440.30679367957|440.30679367957|440.30679367957|440.30679367957|440.30679367957|440.30679367957|440.30679367957|440.30679367957|440.30679367957|440.30679367957||440.30679367957|439.43208665927|439.43208665927|439.43208665927|439.43208665927|439.43208665927|439.43208665927|439.43208665927|439.43208665927|439.43208665927|439.40689711021|439.40689711021|435.92433012245|429.08324886527|429.08324886527|429.08324886527|429.08324886527|429.08324886527|422.42583207252|-445.33996625083|-445.33996625083|-445.33996625083|-445.33996625083|-445.33996625083|-445.33996625083|-445.33996625083|-445.33996625083|-445.33996625083|-445.33996625083|-445.33996625083|-445.33996625083|-450.51662916759|-452.56808125001|-452.56808125001|-452.56808125001|-452.56808125001|-452.56808125001|-452.56808125001|-453.72032655085|-453.72032655085|-453.72032655085|-453.72032655085|-457.93925172316|-457.95895274465|-457.95895274465|437.70918602407|437.70918602407|437.70918602407|437.70918602407|437.70918602407|435.01134077045|435.01134077045|430.79037863384|-449.43087751894|-449.43087751894|-449.43087751894|-449.43087751894|-449.43087751894|-453.03194755425|-453.03194755425|-464.86883061584|438.36255479526|438.36255479526|436.84728310585|430.88587011761|423.45969837807|423.45969837807|423.45969837807|414.53855375341||410.56334110342|410.56334110342|410.56334110342|410.56334110342|410.56334110342|410.56334110342|410.56334110342|406.77378752183|406.77378752183|406.77378752183|405.3256636072|405.3256636072|401.69518178578|384.6638046738||384.6638046738|381.04311630422|380.57568478247|378.41133923762|378.41133923762|374.66523362669|374.66523362669|373.65581514077|370.97868348974|369.5045475182|369.5045475182|369.03283057577|367.17536730642|362.77818589602|358.35922252098|358.35922252098|-382.5557498537|-382.5557498537|-382.5557498537|||-382.5557498537|-382.5557498537|-382.5557498537|-385.33972205967|-386.7385800663|-391.62620007367|-392.66800008185|-394.66728405167|-394.66728405167|-396.54354821914|-396.54354821914|-396.54354821914|-396.54354821914|-396.54354821914|-396.54354821914|-396.54354821914|-396.54354821914|-396.54354821914|-396.54354821914|-400.21505357683|-402.11117725534|-402.11117725534|-410.92908583927|393.97026439596|393.97026439596|393.71696043996|391.65773382218|383.84192646909|381.2410294101|380.96225490011|377.20806100012|372.73117888902|370.9057764062|370.9057764062|366.17308489578|365.38676099531|362.8464011059|358.30155678433|356.91839642703|355.27159949251|355.27159949251|355.27159949251|355.27159949251|354.93926153407|354.93926153407|354.93926153407|354.93926153407|353.3491794823|352.2656783022|352.2656783022|352.2656783022|351.17136941317|351.17136941317|351.17136941317|349.99596601463|348.1621844607|345.48576051189|344.84528945766|341.63365495295|341.17628328106|339.86630079706|339.86630079706|339.86630079706|335.71255644118|331.37506271242||327.55562523603|326.92291692892|326.25532613976|||326.25532613976|326.25532613976|326.25532613976|326.25532613976|326.25532613976|326.25532613976|326.25532613976|326.25532613976|324.97814015529|324.69214833986|324.69214833986|323.92201418362|323.92201418362|323.92201418362|-332.52890230058|-332.52890230058|-332.52890230058|-332.52890230058|-332.52890230058|-332.52890230058|-332.52890230058|-332.52890230058|-332.52890230058|-332.52890230058|-339.97655811175|-341.28896063179|-341.28896063179|332.78949988222|332.78949988222|332.78949988222|332.78949988222|330.67165568511|330.64002466028|330.64002466028|330.64002466028|330.64002466028|330.64002466028|330.64002466028|330.64002466028|330.64002466028|330.64002466028|327.96113851142|326.15126501269|323.05696112521|320.5910679169|319.93451990766|319.14946656407|318.59441954724|318.59441954724|318.59441954724|318.59441954724|318.59441954724|318.59441954724|318.59441954724
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE||585.37554821641|585.17968915606|585.17968915606|585.14409906228|-587.5331917232|-587.5331917232|-587.5331917232|-587.5331917232|-587.5331917232|-587.5331917232|-587.5331917232|-587.5331917232|-587.5331917232|-587.5331917232|-587.5331917232|-587.5331917232|-587.5331917232|-587.5331917232|-587.5626683786||-587.5626683786|-587.5626683786|-587.5626683786|-587.81963153177|-588.10514614641|-588.42238460713|-588.43655699447|-588.43655699447|-588.43655699447|-588.43655699447|-588.43655699447|-588.43655699447|-588.43655699447|-588.45728554941|-589.09142838823|-590.49047598692|-590.65608442991|585.57567293565|585.57567293565|585.57567293565|585.24318177185|585.24318177185|585.24318177185|585.24318177185|585.24318177185|585.24318177185|585.24318177185|585.24318177185|585.24318177185|585.24318177185|584.02020196873|583.52244663192|583.41382959102|583.4090488778|583.4090488778|583.09301830311|583.09301830311|583.09301830311|583.09301830311|583.09301830311|582.79779811457|582.30593372133|582.30593372133|582.30593372133|582.30593372133|581.17325969037|581.02584410041|580.86204900046|580.84672111162|580.74635679069|579.99550221073|579.99550221073|579.89259532189|579.89259532189|579.85288369099|579.39557964098|579.39557964098|579.39557964098|579.39557964098|579.39557964098|579.39557964098|579.39557964098|578.81375671886|578.81375671886|578.81375671886|578.81375671886|578.81375671886|578.81375671886|578.81375671886||578.57084079873|577.66204533192|577.65227259102|577.64141399003|577.62934887781|577.26771466396|577.26771466396|576.60301629329|576.30890699254|576.2321188806|576.13160170798|576.13160170798|576.13160170798|576.13160170798||575.016943358|575.016943358|575.016943358|574.40771484222|573.67523871357|573.41693190397|573.12992433775|573.06102704194|572.58151486659|572.58151486659|572.56668502049|572.56668502049|571.80973855694|571.80973855694|571.80973855694|571.80973855694|571.80973855694|-579.64123621345|-579.64123621345|||-579.64123621345|-579.64123621345|-579.64123621345|-579.64123621345|-579.64123621345|-580.40887244849|-580.40887244849|-580.40887244849|-580.40887244849|-580.7598582761|-581.08315836556|-581.08315836556|-581.26624489575|-581.26624489575|-581.62916099528|-583.22684555031|579.08128272188|578.09031413542|577.37812681714|577.30902979682|576.67669977424|575.47411086027|574.94345651141|574.24272945712|573.46414384125|572.8490487125|572.22116523611|570.96796137346|569.57551263717|568.52834737464|566.39260819404|564.43623132671|563.86169231323|563.86169231323|563.86169231323|563.86169231323|440.83542769519|440.83542769519|436.17007692419|436.17007692419|436.17007692419|436.17007692419|436.17007692419|436.17007692419|436.17007692419|436.17007692419|436.17007692419|436.17007692419|436.17007692419|436.17007692419|436.17007692419|436.17007692419|436.17007692419|436.17007692419|436.17007692419|423.43341846557|395.26461380386|395.26461380386|395.26461380386|395.26461380386|395.26461380386|395.26461380386|394.22735477447|393.96372684902|393.02307722884||393.02307722884|393.02307722884|390.24786528302|||387.44205388705|383.9911862444|381.34576724096|379.02861026177|377.97871232856|377.97871232856|377.97871232856|377.97871232856|377.97871232856|377.97871232856|377.97871232856|377.97871232856|377.97871232856|377.97871232856|377.97871232856|377.97871232856|377.97871232856|377.97871232856|377.97871232856|377.97871232856|377.97871232856|377.97871232856|377.97871232856|377.97871232856|377.97871232856|377.97871232856|377.97871232856|377.97871232856|377.97871232856|377.97871232856|-397.4886971555|-397.4886971555|-397.4886971555|-397.4886971555|-397.4886971555|-397.4886971555|-397.4886971555|-397.4886971555|-397.4886971555|-397.4886971555|-397.4886971555|-397.4886971555|-397.4886971555|-397.4886971555|-397.4886971555|-401.04595354461|-401.04595354461|-401.04595354461|-402.3955029212|378.31562196018|378.31562196018|378.31562196018|378.31562196018|378.31562196018
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||1500.9838351538|1500.9838351538|1500.9838351538|1479.5375946153|1452.2084384615|1442.8982649572|1432.3535098466|1432.3535098466|1432.3535098466|1432.3535098466|1432.3535098466|1432.3535098466|1432.3535098466|1432.3535098466|1432.3535098466|1432.3535098466|1416.894467073|1416.894467073|1416.894467073||1416.894467073|1402.5494078589|1396.554897621|1382.2554418011|1371.6566417025|1371.6566417025|1371.6566417025|1363.7544074112|1363.7544074112|1363.7544074112|1363.7544074112|1361.6437860124|1342.7708733472|1328.6898592746|1323.3498436385|-1403.119528083|-1403.119528083|-1403.119528083|-1403.119528083|-1403.119528083|-1403.119528083|-1403.119528083|-1412.6012692382|-1412.6012692382|-1415.3256410348|-1415.3256410348|-1416.1673789276|-1444.2693099196|-1448.4381221328|-1449.5701357032|-1467.9112618924|1396.6369757159|1396.6369757159|1396.6369757159|1396.6369757159|1396.6369757159|1396.6369757159|1396.6369757159|1396.6369757159|1396.6369757159|-1504.8446968303|-1504.8446968303|-1504.8446968303|-1504.8446968303|-1504.8446968303|-1504.8446968303|-1504.8446968303|-1504.8446968303|-1504.8446968303|-1506.7388411253|-1506.7388411253|-1506.7388411253|-1506.7388411253|-1506.7388411253|-1506.7388411253|-1506.7388411253|-1506.7388411253|-1512.1264901392|-1535.4738779324|-1546.3598643694|1477.4993684357|1477.4993684357|1477.4993684357|1477.4993684357|1454.610409373|1453.0948993033|1451.5242102926|1451.5242102926|1451.5242102926||1419.9991225473|1408.6101361637|1387.0945957374|1385.8551063749|1378.1400636144|1378.1400636144|1378.1400636144|1377.791073709|1377.791073709|1377.791073709|1377.791073709|1377.791073709|1365.3789707878|1357.6067754612||1357.6067754612|1357.6067754612|1357.6067754612|1357.6067754612|1357.6067754612|1357.6067754612|1357.6067754612|1357.6067754612|1357.6067754612|1357.6067754612|1357.6067754612|1345.8408616236|1314.545401804|1285.1337797822|1282.4578597835|1282.4578597835|1282.4578597835|1280.3698442039|1203.2998268932|||1169.2220298814|1146.3022554238|-1224.5332386353|-1224.5332386353|-1224.5332386353|-1224.5332386353|-1224.5332386353|-1224.5332386353|-1224.5332386353|-1224.5332386353|-1224.5332386353|-1224.5332386353|-1224.5332386353|-1224.5332386353|-1224.5332386353|-1224.5332386353|-1224.5332386353|-1224.5332386353|-1224.5332386353|-1260.8980429281|-1264.7475838619|-1264.7475838619|-1266.1084265132|1202.3045328557|1202.3045328557|1202.3045328557|1202.3045328557|1202.3045328557|1202.3045328557|1202.3045328557|1202.3045328557|1202.3045328557|1202.3045328557|1202.3045328557|1202.3045328557|1202.3045328557|1202.3045328557|1202.3045328557|1202.3045328557|1202.3045328557|1202.3045328557|1202.3045328557|1202.3045328557|1197.9747319207|1197.9747319207|1195.1108132452|1171.7342369391|1169.5376331663|1169.5376331663|1169.5376331663|1169.5376331663|1169.5376331663|1169.5376331663|1169.5376331663|1169.5376331663|1166.5684268398|1166.5684268398|1166.5684268398|1164.2740844991|1164.2740844991|1164.2740844991|1164.2740844991|1155.3600938879|1145.8445487643|1136.2161652937||1133.8790725485|1131.1921434136|1131.1921434136|||1131.1921434136|1126.1023815707|1120.835979523|1113.51219947|1104.4872832963|1104.4872832963|1092.9012802418|1092.9012802418|1092.9012802418|1084.0847558242|1071.9830620269|1044.7867355854|-1098.3165722692|-1098.3165722692|-1098.3165722692|-1098.3165722692|-1098.3165722692|-1098.3165722692|-1098.3165722692|-1098.3165722692|-1098.3165722692|-1098.3165722692|-1098.3165722692|-1098.3165722692|-1121.3568793447|-1121.3568793447|-1122.5354214942|-1137.090026536|-1137.090026536|-1149.4257930465|-1149.4257930465|-1149.4257930465|-1149.4257930465|-1149.4257930465|-1173.0564367183|1120.8594832397|1120.8594832397|1120.8594832397|1118.9660263919|1118.9660263919|1118.9660263919|1103.5733626576|-1157.4028517751|-1157.4028517751|-1157.4028517751|-1157.4028517751|-1157.4028517751|-1157.4028517751|-1157.4028517751|-1157.4028517751|-1157.4028517751|-1157.4028517751|-1158.9753908612|1115.1706226821
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE||-965.36664098384|-965.36664098384|-965.36664098384|-965.36664098384|-965.36664098384|-965.36664098384|-965.36664098384|-965.36664098384|-965.36664098384|-967.92958549528|931.61606196875|931.61606196875|931.61606196875|931.61606196875|931.61606196875|931.61606196875|931.61606196875|931.61606196875|931.61606196875||931.61606196875|931.61606196875|931.61606196875|926.64008648654|922.6223027205|916.3375937714|916.3375937714|916.3375937714|916.3375937714|916.3375937714|916.3375937714|916.3375937714|916.3375937714|916.3375937714|916.3375937714|916.3375937714|916.3375937714|916.3375937714|916.3375937714|916.3375937714|916.3375937714|916.3375937714|916.3375937714|916.3375937714|913.07508927074|895.93899282578|886.94330908593|837.66940353579|837.66940353579|837.66940353579|837.66940353579|837.66940353579|837.66940353579|837.66940353579|837.66940353579|837.66940353579|837.66940353579|837.66940353579|837.66940353579|837.66940353579|837.66940353579|833.67712792497|831.01369477619|831.01369477619|823.97075569751|823.55639725396|822.68490686095|816.72766208291|709.5909505238|709.5909505238|709.5909505238|709.5909505238|709.5909505238|709.5909505238|709.5909505238|693.2676888958|686.0731840842|686.0731840842|686.0731840842|686.0731840842|686.0731840842|686.0731840842|686.0731840842|686.0731840842|679.42578111677|677.23975950909|675.39725521111|675.39725521111|671.13155745384||671.13155745384|671.13155745384|671.13155745384|671.13155745384|671.13155745384|671.13155745384|671.13155745384|671.13155745384|671.13155745384|671.13155745384|671.13155745384|671.13155745384|671.13155745384|671.13155745384||671.13155745384|671.13155745384|671.13155745384|671.13155745384|671.13155745384|671.13155745384|671.13155745384|671.13155745384|671.13155745384|671.13155745384|671.13155745384|-720.44127618365|-720.44127618365|-720.44127618365|-720.44127618365|-720.44127618365|-720.44127618365|-720.44127618365|-720.44127618365|||-720.44127618365|-720.44127618365|-720.44127618365|-720.44127618365|-725.45696811204|-735.3299910175|-767.25677473888|-767.25677473888|-769.78530865627|-787.41697842233|-795.75061949059|-795.75061949059|-795.75061949059|-795.75061949059|-795.75061949059|-795.75061949059|-795.75061949059|-795.75061949059|-795.75061949059|-840.82290647609|-855.63689919586|780.16911477716|780.16911477716|780.16911477716|780.16911477716|777.85458214715|768.24954046623|766.51061136873|761.28955801495|751.02587706573|751.02587706573|751.02587706573|743.46209851379|740.05788316854|734.06431124086|733.28712891122|733.28712891122|733.28712891122|733.28712891122|733.28712891122|733.28712891122|733.28712891122|726.68865565601|726.68865565601|726.68865565601|723.35407743788|719.04896747112|715.6310000281|715.6310000281|715.6310000281|715.6310000281|715.6310000281|715.6310000281|715.6310000281|715.6310000281|705.31942869589|705.31942869589|705.31942869589|705.31942869589|705.31942869589|705.31942869589|699.97711315603|693.50040226348|693.50040226348|693.50040226348||693.50040226348|688.85600387132|-719.07019444324|||-719.07019444324|-719.07019444324|-719.07019444324|-719.07019444324|-719.07019444324|-719.07019444324|-719.07019444324|-719.07019444324|-719.07019444324|-719.07019444324|-722.53355005954|-726.3509000909|-726.3509000909|-726.3509000909|-726.3509000909|-726.3509000909|-726.3509000909|-726.3509000909|-726.3509000909|-726.3509000909|-726.3509000909|-726.3509000909|-726.3509000909|-726.3509000909|-733.91211595929|695.35641829048|695.35641829048|695.35641829048|695.35641829048|695.35641829048|695.15239666757|695.15239666757|686.80264058441|686.65733612543|686.65733612543|686.65733612543|686.65733612543|686.65733612543|686.65733612543|686.65733612543|686.65733612543|686.65733612543|686.65733612543|686.65733612543|686.65733612543|671.21927863763|653.76585294589|635.53191244506|635.53191244506|635.53191244506|635.53191244506|635.53191244506|635.53191244506|635.53191244506
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP||293.7103905311|293.7103905311|293.7103905311|293.18091979575|293.18091979575|293.18091979575|293.03435532861|292.8437281429|292.7978125221|292.7978125221|292.44201391344|291.99112657049|291.79569618943|291.72282753764|291.72282753764|291.72282753764|291.72282753764|291.72282753764|291.72282753764||291.71719636891|291.71719636891|291.71719636891|291.71719636891|291.47802020854|291.47802020854|290.97557800948|290.72286445498|290.38651606109|289.85372353221|289.85372353221|289.77002905211|289.77002905211|289.56969598152|289.56969598152|289.56969598152|289.56969598152|289.56969598152|289.56969598152|289.21632886835|288.19700396002|288.19700396002|288.19700396002|288.19700396002|288.19700396002|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.08450401435|-290.23278223817|-290.33059535577|-290.33059535577|-290.36732817307|-290.65814241453|-290.87015823836|-291.08944536477|-291.08944536477|-291.08944536477|-291.08944536477|-291.08944536477|-291.08944536477||-291.08944536477|-291.08944536477|-291.08944536477|-291.08944536477|-291.37716151642|-291.94684612935|-292.55205125483|-292.69672361648|-293.21858179609|-293.60627382233|-293.60627382233|-293.97688126214|-293.97688126214|-294.3354236246||-295.09491513845|-295.57768348716|-295.94528231008|-295.94528231008|-295.94528231008|-295.94528231008|-295.94528231008|-295.94528231008|-295.94528231008|-295.94528231008|-295.94528231008|-295.94528231008|-295.94528231008|-295.94528231008|-295.94528231008|-295.94528231008|-295.94528231008|-295.94528231008|-295.94528231008|||-295.94528231008|-295.94528231008|-295.94528231008|-295.94528231008|-295.94528231008|-295.94528231008|-295.94528231008|-295.94528231008|-295.94528231008|-299.60586923342|-302.89541025936|-307.43934473262|-308.12704970291|279.67135740046|279.67135740046|279.67135740046|279.67135740046|279.67135740046|279.67135740046|279.67135740046|279.67135740046|276.84100350627|276.84100350627|276.84100350627|276.84100350627|239.39938704478|239.39938704478|238.02709671642|238.00876137829|238.00876137829|233.41513750407|233.41513750407|231.49705162131|231.49705162131|231.49705162131|231.49705162131|231.49705162131|231.49705162131|231.49705162131|231.49705162131|231.49705162131|231.49705162131|231.49705162131|231.49705162131|231.49705162131|231.49705162131|231.49705162131|229.16339069034|228.20932298927|225.78813665475|224.70904072749|205.0616380544|205.0616380544|205.0616380544|205.0616380544|204.11930624001|204.11930624001|199.41034026667|196.17502094194|196.17502094194|196.17502094194|191.22224549104|187.27471721227|180.6385746803|176.67870483182||176.67870483182|176.67870483182|176.67870483182|||176.67870483182|176.67870483182|175.44300079105|173.6884056855|173.6884056855|173.6884056855|173.6884056855|173.6884056855|-191.52416266516|-191.52416266516|-191.52416266516|-191.52416266516|-191.52416266516|-191.52416266516|-191.52416266516|-191.52416266516|-191.52416266516|-191.52416266516|-191.52416266516|-191.52416266516|-191.52416266516|-191.52416266516|-191.52416266516|-191.52416266516|-203.39651525728|-203.39651525728|-203.39651525728|-205.40557501336|-205.40557501336|-207.73173255587|-207.73173255587|-207.73173255587|-207.73173255587|-207.73173255587|-207.73173255587|-207.73173255587|-207.73173255587|-207.73173255587|-207.73173255587|-207.73173255587|-207.73173255587|-207.73173255587|-207.73173255587|-207.73173255587|-207.73173255587|-207.73173255587|-207.73173255587|-207.73173255587|-207.73173255587|-207.79570975863|-207.79570975863|-207.79570975863|-207.79570975863|-207.79570975863
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||-86.727523322382|-86.727523322382|-86.727523322382|-86.727523322382|-86.727523322382|-86.727523322382|-86.727523322382|-86.727523322382|-86.727523322382|-87.598022757629|-87.598022757629|-87.598022757629|-87.598022757629|-87.598022757629|-87.598022757629|-87.598022757629|-87.598022757629|-87.598022757629|-87.598022757629||-87.598022757629|-87.598022757629|-87.598022757629|-87.598022757629|-87.598022757629|-87.598022757629|-87.598022757629|-87.598022757629|-87.598022757629|-87.792242591756|83.937852208462|83.937852208462|83.937852208462|83.937852208462|83.937852208462|83.937852208462|83.937852208462|83.937852208462|83.90872882985|83.293031948396|82.931147965666|82.829056855568|82.043398879776|81.948219112566|81.871550399349|81.871550399349|81.871550399349|81.871550399349|81.439837283432|81.439837283432|81.439837283432|81.439837283432|81.439837283432|81.439837283432|81.439837283432|81.439837283432|81.439837283432|81.439837283432|81.439837283432|81.439837283432|81.439837283432|81.439837283432|81.439837283432|81.439837283432|81.439837283432|81.439837283432|81.439837283432|81.331190502701|81.331190502701|81.331190502701|81.331190502701|81.331190502701|81.284656537967|81.016284957415|80.701587506878|80.701587506878|79.262875685811|78.751514138762|78.751514138762|78.751514138762|78.751514138762|78.273903835685|77.693227331805|77.403586008999|77.348874036733|77.348874036733|77.070437760663|77.070437760663|77.070437760663||77.070437760663|77.070437760663|-80.248499671533|-80.248499671533|-80.248499671533|-80.248499671533|-80.248499671533|-80.248499671533|-80.820554512424|-81.689503742239|78.029320667846|78.029320667846|78.029320667846|78.029320667846||78.029320667846|78.029320667846|78.029320667846|77.973853203818|77.973853203818|77.237609754188|76.952901930923|76.487532268476|76.487532268476|76.213356222079|76.213356222079|76.213356222079|-81.486126153925|-81.486126153925|-81.486126153925|-81.486126153925|-81.486126153925|-81.486126153925|-81.486126153925|||-81.486126153925|-81.708177140293|-81.708177140293|-82.286863913069|-83.537490720526|-83.537490720526|-83.562333601217|-83.562333601217|-83.652592890241|-83.959370886812|-83.959370886812|-83.984527204602|-83.984527204602|-83.984527204602|-84.243920642103|-84.552416201194|-84.552416201194|-84.552416201194|-84.552416201194|-84.552416201194|-84.552416201194|-84.552416201194|-84.552416201194|81.194545874675|81.194545874675|80.688383881339|80.159313219663|79.788566393939|79.788566393939|79.788566393939|79.753957743211|79.409955760686|78.816618783439|78.652998721802|78.652998721802|78.652998721802|78.652998721802|78.652998721802|78.652998721802|78.652998721802|78.652998721802|78.652998721802|78.652998721802|78.652998721802|78.652998721802|78.652998721802|78.652998721802|78.403844522383|78.403844522383|78.403844522383|78.403844522383|78.403844522383|78.403844522383|78.403844522383|78.403844522383|78.182048452061|78.091168337577|78.012407229469|77.791559773602|77.707289145961|77.039863755398|77.039863755398|-79.099905658408|-79.099905658408|-79.099905658408||-79.099905658408|-79.099905658408|-79.099905658408|||-79.099905658408|-79.099905658408|-79.099905658408|-79.099905658408|-79.099905658408|-79.099905658408|-79.099905658408|-79.099905658408|-79.099905658408|-79.099905658408|-79.099905658408|-79.905449205686|77.479279393196|77.479279393196|77.479279393196|77.479279393196|77.479279393196|77.479279393196|77.479279393196|77.479279393196|77.345402881246|77.345402881246|76.894891920731|76.610992209829|76.601156795832|76.601156795832|76.601156795832|76.601156795832|76.589081079396|-79.208613806191|-79.208613806191|-79.208613806191|-79.208613806191|-79.208613806191|-79.208613806191|-79.208613806191|-79.208613806191|-79.208613806191|-79.208613806191|-79.208613806191|-79.208613806191|-79.454014068647|-80.060016903395|76.563488958311|76.563488958311|76.563488958311|76.11109952332|76.11109952332|76.102588716866|76.102588716866|75.569542849198|-78.541537374|-78.541537374|-78.541537374
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||-262.55014008592|-262.55014008592|-262.55014008592|-262.55014008592|-262.55014008592|-262.55014008592|-262.55014008592|-262.55014008592|-262.55014008592|-262.55014008592|-262.55014008592|-262.55014008592|-265.68659315078|-265.68659315078|-267.68511062164|-269.9278922136|-271.73099423066|-272.38999494596|257.24491991628||257.24491991628|257.24491991628|257.24491991628|257.24491991628|257.24491991628|257.24491991628|257.24491991628|257.24491991628|257.24491991628|257.24491991628|257.24491991628|257.24491991628|257.24491991628|246.57212611954|243.50236269413|242.04707237281|231.21896421686|230.29886184551|228.19584941732|228.19584941732|228.19584941732|228.19584941732|228.19584941732|228.19584941732|-243.1248019142|-243.1248019142|-243.1248019142|-243.1248019142|-243.1248019142|-243.1248019142|-243.1248019142|-243.1248019142|-243.1248019142|-243.1248019142|-243.1248019142|-243.1248019142|-243.1248019142|-243.1248019142|-243.1248019142|-243.1248019142|-243.1248019142|-243.1248019142|-243.1248019142|-243.1248019142|-245.60591866291|-245.60591866291|-249.40977708254|-249.40977708254|-249.40977708254|-256.01085579565|-257.1342798093|-260.58252990014|-265.39170548394|-268.0130074496|-271.31734630669|-271.31734630669|-271.31734630669|-271.31734630669|-273.54116977819|-273.54116977819|-273.54116977819|-273.54116977819|-277.05823041344|-277.05823041344|-280.1535939259|-285.91817655583|-285.91817655583|-285.91817655583|-285.91817655583||-285.91817655583|-285.91817655583|-285.91817655583|-285.91817655583|-285.91817655583|-285.91817655583|-287.99320603552|-287.99320603552|-287.99320603552|-287.99320603552|-293.11467913723|-296.14964823299|-297.29151347842|-297.29151347842||-297.29151347842|-297.29151347842|-297.29151347842|-299.87472114698|-299.87472114698|-305.51634767471|-308.52928616765|-308.52928616765|-308.52928616765|-308.52928616765|-308.52928616765|-308.52928616765|-308.52928616765|-308.52928616765|-308.52928616765|-308.52928616765|-308.52928616765|-308.52928616765|-308.52928616765|||-308.52928616765|-308.52928616765|-308.52928616765|-308.52928616765|-315.34365333189|-317.62628114079|296.71677039699|296.71677039699|296.71677039699|296.71677039699|296.71677039699|296.71677039699|296.71677039699|296.71677039699|296.71677039699|296.56307245445|292.27009610281|289.52231204892|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|287.39723459772|280.99693072164|278.38547688418|276.98384794586|276.95302224833|276.95302224833|276.95302224833|276.95302224833|276.95302224833|276.27002065136|274.46669978515|268.41854243163|264.86847988291|264.86847988291|264.86847988291||264.86847988291|262.13165279145|260.62502188015|||260.62502188015|260.62502188015|260.20557715416|256.56175239351|253.91306737028|244.52561667851|-267.19516634544|-267.19516634544|-267.19516634544|251.62794048668|251.62794048668|251.62794048668|251.62794048668|251.62794048668|251.62794048668|249.00883497001|246.58758389951|243.73064335189|-257.90600918981|-257.90600918981|-257.90600918981|-257.90600918981|-257.90600918981|-257.90600918981|244.62659069135|244.62659069135|244.62659069135|244.62659069135|244.62659069135|244.62659069135|244.62659069135|244.62659069135|244.62659069135|244.62659069135|244.62659069135|244.62659069135|244.62659069135|244.62659069135|244.62659069135|244.62659069135|244.62659069135|243.49826318338|243.49826318338|242.9425146482|239.91389956978|237.57100121739|233.31221916679|232.73580246505|230.31755320824|229.70562653822|229.70562653822|227.39953360491|227.39953360491|226.49326426813
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||2925.1353592116|2925.1353592116|2925.1353592116|2925.1353592116|2889.5004434711|-3080.2010377625|-3080.2010377625|-3080.2010377625|-3080.2010377625|-3089.3839972377|-3089.3839972377|-3097.4252362657|-3097.4252362657|-3097.4252362657|-3140.2502625174|-3154.44476854|-3154.44476854|-3157.3162183044|3013.5743559755||3013.5743559755|3013.5743559755|3013.5743559755|2977.6381733061|2958.8201925623|2944.8002139582|2933.2057300772|2933.2057300772|2933.2057300772|2933.2057300772|2933.2057300772|2933.2057300772|2933.2057300772|2927.139547431|2927.139547431|2927.139547431|2905.7106082567|2895.0117869519|2862.7333362535|2862.7333362535|2862.7333362535|2862.7333362535|2862.7333362535|2862.7333362535|2862.4120761674|2862.4120761674|2862.4120761674|2862.4120761674|2862.4120761674|2862.4120761674|2862.4120761674|-3037.1925363006|-3037.1925363006|-3037.1925363006|-3037.1925363006|-3037.1925363006|-3037.1925363006|-3037.1925363006|-3037.1925363006|-3037.1925363006|-3037.1925363006|-3037.1925363006|-3037.1925363006|-3037.1925363006|-3037.1925363006|-3037.1925363006|-3037.1925363006|-3037.1925363006|-3037.1925363006|-3037.1925363006|-3047.9917070007|-3073.5463411119|-3080.9403790132|-3085.0448655702|-3117.494295078|-3119.8825500867|-3126.6821606008|-3126.6821606008|-3150.2024006676|-3173.3360007418|-3175.7517156952|-3175.7517156952|-3175.7517156952|-3179.3907952168|-3186.3851446903|-3186.3851446903|-3186.3851446903|-3186.3851446903|-3186.3851446903||-3186.3851446903|-3186.3851446903|-3186.3851446903|-3186.3851446903|-3186.3851446903|-3277.2057163226|2940.4206043374|2940.4206043374|2940.4206043374|2940.4206043374|2940.4206043374|2940.4206043374|2940.4206043374|2940.4206043374||2940.4206043374|2940.4206043374|-3259.8104396251|3053.4729347045|3053.4729347045|3053.4729347045|3053.4729347045|3053.4729347045|3053.4729347045|3053.4729347045|3053.4729347045|3053.4729347045|3053.4729347045|3053.4729347045|3053.4729347045|3053.4729347045|3039.1365941161|3013.9295490179|2965.6439433533|||2958.937714837|-3161.3750198837|-3161.3750198837|-3161.3750198837|-3161.3750198837|-3161.3750198837|-3161.3750198837|-3161.3750198837|-3161.3750198837|-3227.1944665375|-3275.4938517083|-3278.9677171307|-3278.9677171307|-3278.9677171307|-3278.9677171307|-3278.9677171307|-3278.9677171307|-3278.9677171307|-3278.9677171307|3094.2207537288|3094.2207537288|3094.2207537288|3094.2207537288|3094.2207537288|3067.1341708097|3033.5935231219|3018.0848544533|3018.0848544533|3018.0848544533|3018.0848544533|3018.0848544533|3018.0848544533|3018.0848544533|2990.5942827258|2965.8269808065|2895.0855342294|2879.8728158105|2842.3275429058|2842.3275429058|2842.3275429058|2842.3275429058|2842.3275429058|2788.7809171677|2788.7809171677|2782.7010190752|2760.8344656391|2745.4271840435|-2909.8670020465|-2909.8670020465|-2909.8670020465|-2909.8670020465|-2909.8670020465|-2909.8670020465|-2909.8670020465|-2909.8670020465|-2909.8670020465|-2909.8670020465|-2909.8670020465|2761.2909555081|2761.2909555081|2761.2909555081|2733.2677283423|2703.5196981581|2687.5160468561|2687.5160468561||2687.5160468561|2682.2624884304|2682.2624884304|||2682.2624884304|2682.2624884304|2682.2624884304|2682.2624884304|2682.2624884304|2682.2624884304|2682.2624884304|2682.2624884304|2682.2624884304|2682.2624884304|2682.2624884304|2682.2624884304|2682.2624884304|2682.2624884304|2682.2624884304|2682.2624884304|2682.2624884304|2668.7499857166|2668.7499857166|2653.1666507962|2639.1296119958|-2832.3923995397|-2832.3923995397|-2832.3923995397|-2832.3923995397|-2832.3923995397|2698.7379876279|2698.7379876279|2698.7379876279|2698.7379876279|2698.7379876279|2698.7379876279|2698.7379876279|2698.7379876279|2698.7379876279|2698.7379876279|2698.7379876279|2698.7379876279|2698.7379876279|2698.7379876279|2698.7379876279|2698.7379876279|2698.7379876279|2686.5715896641|2686.5715896641|2681.3017662934|2633.8352958816|2612.7719702242|2612.7719702242|2609.9133002491|2587.1258891657|2572.9732101841|2553.9702335379|2548.0780372643
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||8.7801137419043|8.7801137419043|8.7801137419043|8.7801137419043|8.7801137419043|8.7801137419043|8.7801137419043|8.7801137419043|8.7801137419043|8.7801137419043|8.7801137419043|8.7801137419043|8.7801137419043|8.7801137419043|8.7801137419043|8.3773004708832|8.3773004708832|8.312284774023|8.312284774023||8.1959077213498|8.1959077213498|7.9393423237505|7.9050655984875|7.9050655984875|7.9050655984875|7.9050655984875|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908||-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.8701243339908|-8.9862491222369|-9.0469435687581|-9.1021527355736||-9.1021527355736|-9.1476648336011|-9.1476648336011|7.7093319201821|7.7093319201821|7.7093319201821|7.7093319201821|7.7093319201821|7.7093319201821|7.7093319201821|7.7093319201821|7.7093319201821|7.7050392039462|7.7050392039462|7.6165700057601|7.6165700057601|7.6165700057601|7.6165700057601|7.6165700057601|||7.6165700057601|7.6165700057601|7.6165700057601|7.6165700057601|7.6165700057601|7.6165700057601|7.6165700057601|-9.0721476986358|-9.0721476986358|-9.0721476986358|-9.0721476986358|-9.1973865246717|-9.3793506203616|-9.3793506203616|-9.3793506203616|-9.5870562988877|-10.072840633035|-10.319822883209|-10.607405692582|-10.607405692582|-10.607405692582|-10.607405692582|-10.607405692582|-10.607405692582|-10.607405692582|-10.607405692582|-10.607405692582|-10.607405692582|-10.607405692582|-10.607405692582|-10.607405692582|-10.607405692582|-10.607405692582|-10.607405692582|-10.607405692582|-10.607405692582|-10.607405692582|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109|9.2526232174109||9.2094577446654|9.2094577446654|9.2094577446654|||9.2094577446654|9.2094577446654|9.1856268530367|9.1856268530367|9.0456963253549|8.9857742204192|8.6308968414311|8.6308968414311|8.6308968414311|8.6308968414311|8.6308968414311|8.6308968414311|8.6308968414311|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.402781527477|-9.655312901556|-9.8136811055734|-9.8382529610079|-9.8382529610079|-9.8382529610079|-10.016392217045|-10.149880022875
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP||-96.297890110154|-96.672651100312|-97.550167295838|-99.131783225606|-99.131783225606|-99.131783225606|-99.570141293316|-99.570141293316|-99.570141293316|-100.09460372584|-101.23341309759|-101.23341309759|-101.23341309759|-101.23341309759|-101.23341309759|-101.23341309759|-101.23341309759|-101.23341309759|-102.30601646283||93.91333130628|93.91333130628|93.91333130628|93.91333130628|93.91333130628|93.91333130628|93.91333130628|93.91333130628|93.91333130628|93.91333130628|93.91333130628|93.91333130628|93.91333130628|93.91333130628|93.91333130628|93.91333130628|93.91333130628|93.91333130628|93.91333130628|-101.72972735022|-101.72972735022|-101.72972735022|-101.72972735022|-101.72972735022|-101.72972735022|-101.72972735022|-101.72972735022|-101.72972735022|-101.72972735022|-101.72972735022|-101.72972735022|-101.72972735022|-101.72972735022|-101.72972735022|-102.01200681379|-102.01200681379|-102.04667500048|-103.4795624852|-103.4795624852|-103.4795624852|-103.4795624852|-103.4795624852|-103.4795624852|-103.57841246543|-103.57841246543|-103.57841246543|-103.57841246543|-103.57841246543|-103.57841246543|-103.57841246543|-103.57841246543|-103.57841246543|-103.57841246543|-103.57841246543|-103.57841246543|-103.57841246543|-103.57841246543|-103.57841246543|-103.57841246543|-103.57841246543|95.401994733716|95.401994733716|95.401994733716|95.401994733716|95.401994733716|95.401994733716|95.401994733716|95.401994733716|95.401994733716||95.401994733716|95.401994733716|95.401994733716|95.401994733716|95.401994733716|95.401994733716|95.401994733716|95.401994733716|95.401994733716|95.401994733716|95.401994733716|95.401994733716|94.640774022441|94.640774022441||94.640774022441|94.640774022441|94.640774022441|94.640774022441|94.640774022441|94.640774022441|94.640774022441|94.640774022441|94.640774022441|94.640774022441|94.40641558049|93.007125879635|92.502365564096|-100.43788553379|-100.43788553379|-100.43788553379|-100.43788553379|-100.43788553379|-100.43788553379|||-100.43788553379|-100.43788553379|-100.43788553379|-100.43788553379|-102.01153931244|-102.99060296597|-103.01493842001|-103.01493842001|-103.27771172916|-104.66482925349|-104.66482925349|-104.66482925349|-104.66482925349|-104.66482925349|-104.66482925349|-105.7386995944|-106.83743907706|-108.34930923563|-108.34930923563|-111.77701026182|103.74801350883|103.74801350883|103.74801350883|103.74801350883|103.74801350883|102.24569392856|102.24569392856|101.43966076833|100.52184521337|99.357607911912|98.419562735919|97.321736034159|96.147936373014|96.147936373014|96.147936373014|96.147936373014|96.147936373014|96.147936373014|96.147936373014|96.147936373014|96.147936373014|96.147936373014|96.147936373014|96.147936373014|96.147936373014|96.147936373014|96.147936373014|96.147936373014|96.147936373014|96.147936373014|96.147936373014|96.147936373014|96.147936373014|96.147936373014|96.147936373014|94.744931676939|94.375527028943|94.375527028943|94.375527028943|94.375527028943|93.114478036987|91.446638024767|-98.128358765578|-98.128358765578|-98.128358765578||-98.128358765578|-98.128358765578|-98.128358765578|||-98.128358765578|-98.128358765578|-98.128358765578|-98.128358765578|-98.128358765578|-98.128358765578|-98.128358765578|-98.128358765578|-98.473175388946|-99.095196148172|-101.78910488157|-102.11845147906|-102.39071136372|-102.39071136372|-102.39071136372|-102.39071136372|-102.39071136372|-102.39071136372|-102.39071136372|-102.39071136372|-102.39071136372|-102.39071136372|-102.39071136372|-102.39071136372|-103.94933238903|95.658272317992|95.658272317992|95.658272317992|95.658272317992|95.658272317992|95.658272317992|95.658272317992|95.658272317992|95.642526577961|95.339174812584|95.339174812584|95.339174812584|95.339174812584|95.339174812584|95.339174812584|95.339174812584|95.339174812584|95.339174812584|95.339174812584|95.339174812584|94.432417306137|-101.75129734269|-101.75129734269|-101.75129734269|-101.75129734269|-101.75129734269|-101.75129734269|-101.75129734269|-101.75129734269
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-1060.3704177875|-1069.5226864305|-1081.275207145|-1095.2749470927|-1095.2749470927|-1100.7478635308|-1100.7478635308|-1100.7478635308|-1100.7478635308|-1100.7478635308|-1100.7478635308|-1109.9973623837|-1109.9973623837|-1130.5121757823|-1130.5121757823|-1130.8688968207|-1130.8688968207|-1130.8688968207|-1131.9832059515||-1131.9832059515|-1139.4813399461|-1141.7923943699|-1141.7923943699|-1141.7923943699|-1141.7923943699|-1156.6304381888|-1162.6449313209|-1168.9104090381|-1168.9104090381|-1179.7893433757|-1185.6720288589|-1185.6720288589|-1200.5426282209|-1200.5426282209|-1210.1205286677|-1210.1205286677|-1229.2172540753|1121.7364788984|1121.7364788984|1121.7364788984|1121.7364788984|1121.7364788984|1101.0127543316|-1169.8618538245|-1169.8618538245|-1169.8618538245|-1169.8618538245|-1169.8618538245|-1169.8618538245|-1169.8618538245|-1169.8618538245|-1169.8618538245|-1169.8618538245|-1169.8618538245|-1169.8618538245|-1169.8618538245|-1169.8618538245|-1169.8618538245|-1169.8618538245|-1169.8618538245|-1169.8618538245|-1169.8618538245|-1178.6390339181|1099.6807720452|1099.6807720452|1099.6807720452|1099.6807720452|1099.6807720452|1099.6807720452|1099.6807720452|1099.6807720452|1099.6807720452|1099.6807720452|1099.6807720452|1099.6807720452|1099.6807720452|1099.6807720452|-1155.5809289362|-1155.5809289362|-1155.5809289362|-1155.5809289362|-1155.5809289362|-1155.5809289362|-1167.5899210402|-1172.7434621494|-1172.7434621494|-1172.7434621494|-1172.7434621494||-1172.7434621494|-1172.7434621494|-1172.7434621494|-1172.7434621494|-1172.7434621494|-1172.7434621494|-1172.7434621494|-1172.7434621494|-1172.7434621494|-1172.7434621494|-1189.5205134993|-1191.3283483326|-1209.5838261433|-1209.5838261433||-1209.5838261433|-1209.5838261433|-1220.3431401592|-1241.0204254584|-1241.0204254584|-1241.0204254584|-1270.1004189453|-1270.1004189453|-1270.1004189453|-1270.1004189453|-1270.1004189453|-1270.1004189453|-1270.1004189453|-1270.1004189453|-1270.1004189453|-1270.1004189453|-1270.1004189453|-1270.1004189453|-1270.1004189453|||-1270.1004189453|-1270.1004189453|-1270.1004189453|-1278.5904237933|-1278.5904237933|-1278.5904237933|-1287.2234894284|-1287.2234894284|-1287.2234894284|-1297.5816549205|-1311.896283245|-1336.4923249938|-1336.4923249938|-1340.5724736988|-1340.5724736988|-1340.5724736988|-1340.5724736988|-1367.2749707764|-1376.1944119738|1279.798154501|1279.798154501|1279.798154501|1279.798154501|1279.798154501|1279.798154501|1257.5811447202|1257.5811447202|1257.5811447202|1249.2651954278|1249.2651954278|1249.2651954278|1249.2651954278|1249.0168838087|1243.9632042318|1229.8202269243|1219.0224743603|1214.2746902747|1214.2746902747|1214.2746902747|1214.2746902747|1214.2746902747|1195.7774336385|-1270.6871501502|-1270.6871501502|-1270.6871501502|-1270.6871501502|-1270.6871501502|-1270.6871501502|-1270.6871501502|-1270.6871501502|-1270.6871501502|-1270.6871501502|-1270.6871501502|-1270.6871501502|-1270.6871501502|-1270.6871501502|-1270.6871501502|-1273.9430533865|-1273.9430533865|-1273.9430533865|-1273.9430533865|-1273.9430533865|-1273.9430533865|-1273.9430533865|-1273.9430533865||-1274.3731571201|-1274.3731571201|-1274.3731571201|||-1274.3731571201|-1276.5495184228|-1276.5495184228|-1276.5495184228|-1276.5495184228|-1276.5495184228|-1276.5495184228|-1280.777242692|-1291.0580474356|-1296.2549905551|-1296.2549905551|-1296.2549905551|-1296.2549905551|-1296.2549905551|-1296.2549905551|-1299.5055450612|-1303.0339389569|-1312.0654877298|-1318.0644417345|-1318.0644417345|-1318.0644417345|-1318.0644417345|-1318.0644417345|-1318.0644417345|-1319.5716019273|-1321.0575332435|-1321.0575332435|-1340.6472591595|-1341.7191768439|-1362.6473619257|-1362.6473619257|-1362.6473619257|-1369.8948912663|-1369.8948912663|-1381.7998791848|1341.4353343397|1341.4353343397|1340.7892603775|1326.1825115305|1323.1954890679|1323.1954890679|1323.1954890679|1321.7900686907|1321.7900686907|1321.7900686907|1321.7900686907|-1370.19719886|-1370.19719886|-1370.19719886|-1370.19719886|-1370.19719886|-1370.19719886|-1378.2468876222|-1381.0256362835
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE||2644.8365201446|2619.3183557162|2581.9092841291|2577.8992045879|-2637.0439472508|-2637.0439472508|-2637.0439472508|-2637.0439472508|-2637.0439472508|-2641.9642623468|-2641.9642623468|-2641.9642623468|-2663.672369298|-2663.672369298|-2663.672369298|-2663.672369298|-2663.672369298|-2670.6359658867|2539.2138176693||2539.2138176693|2539.2138176693|2539.2138176693|2539.2138176693|2539.2138176693|2539.2138176693|2539.2138176693|2539.2138176693|2539.2138176693|2539.2138176693|2539.2138176693|2539.2138176693|2539.2138176693|2539.2138176693|2539.2138176693|2539.2138176693|2536.5664415671|2536.5664415671|2499.129379519|2491.6752226851|2491.6752226851|2491.6752226851|2491.6752226851|2491.6752226851|2491.6752226851|2474.5894687038|2474.5894687038|2474.5894687038|-2634.7013153858|-2634.7013153858|-2634.7013153858|-2634.7013153858|-2634.7013153858|-2634.7013153858|-2634.7013153858|-2634.7013153858|-2634.7013153858|-2638.6125726509|2479.5835766106|2479.5835766106|2479.5835766106|2477.9229784879|2477.9229784879|2477.9229784879|2477.9229784879|2477.9229784879|2477.9229784879|2463.7407841608|2463.7407841608|2463.7407841608|2463.7407841608|2452.1008712898|-2597.6045901526|-2597.6045901526|-2597.6045901526|-2597.6045901526|-2597.6045901526|-2597.6045901526|-2597.6045901526|-2597.6045901526|-2597.6045901526|-2597.6045901526|-2597.6045901526|-2597.6045901526|-2605.3384335029|2429.7448898226|2429.7448898226|2429.7448898226|2429.7448898226||2429.7448898226|2429.7448898226|2429.7448898226|2429.7448898226|2429.7448898226|2429.7448898226|2429.7448898226|2429.7448898226|2429.7448898226|2429.7448898226|2429.7448898226|2429.7448898226|2429.7448898226|2427.8980385415||2427.8980385415|2427.8980385415|2427.8980385415|2427.8980385415|2427.8980385415|2427.8980385415|2427.8980385415|2427.8980385415|2427.8980385415|2427.8980385415|2427.8980385415|2368.4978206017|2363.4420228907|2344.4911365453|2287.6865883275|2287.6865883275|2251.0081337376|-2465.2071431019|-2465.2071431019|||-2465.2071431019|-2465.2071431019|-2465.2071431019|-2465.2071431019|-2465.2071431019|-2465.2071431019|-2465.2071431019|-2465.2071431019|-2465.2071431019|-2478.119047891|-2558.5767198789|-2604.3539751592|-2604.3539751592|-2606.0599723991|-2625.1777471101|-2694.0863856779|-2695.9848729754|-2715.6726826857|-2715.6726826857|-2786.8585363174|2595.6021840888|2595.6021840888|2595.6021840888|2595.6021840888|2595.6021840888|2583.7670563632|2583.7670563632|2583.7670563632|2574.2967292924|2554.4408103249|2519.8231225832|2504.8278089777|2504.8278089777|2504.8278089777|2504.8278089777|2504.8278089777|2504.8278089777|2504.8278089777|2504.8278089777|2504.8278089777|2504.8278089777|2504.8278089777|2504.8278089777|2504.8278089777|2504.8278089777|2504.8278089777|2504.8278089777|2504.8278089777|2504.8278089777|2497.5528505897|2497.5528505897|2465.0587228775|2457.0284264437|2457.0284264437|2457.0284264437|2394.587140493|2353.1940006087|2353.1940006087|2351.2155562319|2349.5206532673|2349.5206532673|2349.5206532673|-2453.2481551076|-2453.2481551076|-2453.2481551076||-2453.2481551076|-2453.2481551076|-2453.2481551076|||-2453.2481551076|-2453.2481551076|-2453.2481551076|-2453.2481551076|-2453.2481551076|-2453.2481551076|-2459.4979501196|-2471.2199445773|-2473.1110426881|-2473.1110426881|-2475.9011585423|-2498.5568428248|-2512.840936472|-2535.0828235397|-2535.0828235397|-2535.0828235397|-2535.0828235397|-2535.0828235397|-2541.5543721075|-2541.5543721075|-2541.5543721075|-2541.5543721075|-2547.499224824|-2547.499224824|-2560.2719133389|-2560.2719133389|2431.7473896873|2431.7473896873|2431.7473896873|2431.7473896873|2431.7473896873|2431.7473896873|2431.7473896873|2431.7473896873|2431.7473896873|2431.7473896873|2429.8115922066|2429.8115922066|2419.6933237119|2419.6933237119|2403.6592485687|2397.9547206319|2389.949689591|2365.7218773234|2335.8020859148|2334.5578732387|2321.3435947259|2321.3435947259|2321.3435947259|2321.3435947259|2321.3435947259|2321.3435947259|2321.3435947259|2321.3435947259
04128|1097538|/equities/smithson-invest|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1554.9074304806|-1554.9074304806|-1554.9074304806|-1558.4323984986|-1558.4323984986|-1558.4323984986|-1560.9788787382|-1560.9788787382|-1560.9788787382|-1566.6431985981|-1572.1729513573|-1572.1729513573|-1572.1729513573|-1572.1729513573|-1572.1729513573|-1572.1729513573|-1572.1729513573|-1592.8588348415|-1603.0922843821|-1603.0922843821|-1603.0922843821|-1603.0922843821|-1603.0922843821|-1603.0922843821|-1603.0922843821|-1603.0922843821|-1603.0922843821|-1606.4358715357|-1613.150968373||-1617.1677426367|-1618.499344319|-1618.499344319|||-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|-1618.499344319|1562.5951161119|1562.5951161119|1562.5951161119|1562.5951161119|-1571.7707597917|-1571.7707597917|-1571.7707597917|1511.2583230633|1511.2583230633|1511.2583230633|1511.2583230633|1511.2583230633|1511.2583230633|1511.2583230633|1511.2583230633|1510.5092478481|-1555.3449096925|-1555.3449096925|-1555.3449096925|-1555.3449096925|-1555.3449096925|-1555.3449096925|-1561.5883534876|-1561.5883534876|-1561.5883534876|1510.7356931671|1510.7356931671
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3078.3454125087|3020.6568549134|3020.6568549134|3020.6568549134|3020.6568549134|2857.1906241988|2857.1906241988|2857.1906241988|2857.1906241988|2857.1906241988|2857.1906241988|2857.1906241988|2808.4340268876|2781.0933632084|2753.1337817388|2753.1337817388|-3029.2575954079|-3029.2575954079|-3029.2575954079||-3029.2575954079|-3029.2575954079|-3029.2575954079|-3058.7306615644|-3123.145179516|-3152.76496882|-3152.76496882|-3152.76496882|-3152.76496882|-3152.76496882|-3152.76496882|-3152.76496882|-3152.76496882|-3152.76496882||-3152.76496882|-3152.76496882|-3186.2249287637|-3186.2249287637|-3186.2249287637|-3186.2249287637|-3186.2249287637|-3186.2249287637|-3186.2249287637|-3186.2249287637|-3186.2249287637|-3186.2249287637|-3186.2249287637|-3186.2249287637|-3186.2249287637|-3186.2249287637|-3186.2249287637|-3186.2249287637|-3186.2249287637|||-3186.2249287637|-3186.2249287637|-3186.2249287637|-3186.2249287637|-3186.2249287637|-3186.2249287637|-3186.2249287637|-3186.2249287637|-3186.2249287637|-3186.2249287637|-3246.0276986263|-3371.3119736127|-3371.3119736127|-3399.9577484586|-3438.3419427318|-3551.7559712418|-3551.7559712418|-3551.7559712418|-3551.7559712418|-3729.9510791576|3314.2027655036|3314.2027655036|3314.2027655036|3314.2027655036|3314.2027655036|3314.2027655036|3314.2027655036|3314.2027655036|3314.2027655036|3314.2027655036|3314.2027655036|3230.7052514915|3230.7052514915|3230.7052514915|3230.7052514915|3221.5613905461|2977.9670212878|2977.9670212878|2977.9670212878|2977.9670212878|2977.9670212878|2977.9670212878|2977.9670212878|2977.9670212878|2977.9670212878|2977.9670212878|2977.9670212878|2977.9670212878|2977.9670212878|2977.9670212878|2977.9670212878|2977.9670212878|2977.9670212878|2977.9670212878|2977.9670212878|2966.6855792087|2952.8728657874|2938.5254064304|2913.0837849227|2889.9819832474|2818.3296089475|2818.3296089475|2807.4217877194|2770.413097466|2730.9034416289||2713.6704906988|2696.8561007764|2678.3956675294|||2677.1448217183|2677.1448217183|2677.1448217183|2677.1448217183|2641.7164685758|2634.8467742354|2634.8467742354|2634.8467742354|2634.8467742354|2573.2186380393|-2808.3814162049|-2808.3814162049|-2808.3814162049|-2808.3814162049|-2808.3814162049|-2808.3814162049|-2808.3814162049|-2808.3814162049|-2808.3814162049|-2808.3814162049|-2808.3814162049|-2808.3814162049|-2808.3814162049|-2808.3814162049|-2859.8682402277|-2863.2424891419|-2872.4360990466|-2893.5401100517|-2911.4890111686|-2994.4322346318|-3031.6844758905|-3031.6844758905|-3031.6844758905|-3031.6844758905|-3074.038306545|-3109.3450031169|-3109.3450031169|-3109.3450031169|-3109.3450031169|-3207.827781241|-3312.3027809165|-3312.3027809165|-3312.3027809165|-3312.3027809165|-3312.3027809165|-3312.3027809165|-3312.3027809165|-3312.3027809165|-3312.3027809165|-3312.3027809165|-3312.3027809165|-3312.3027809165|-3312.3027809165|-3312.3027809165
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||-2004.3347551497|-2029.2323391102|-2029.2323391102|-2029.2323391102|-2029.2323391102|-2029.2323391102|-2029.2323391102|-2029.2323391102|-2029.2323391102|-2029.2323391102|-2029.2323391102|-2038.0359323447|-2059.8177026052|-2168.2974473392|1961.4585488527|1961.4585488527|1961.4585488527|1961.4585488527|1961.4585488527||1961.4585488527|1936.5094987253|1916.7069476732|1916.7069476732|1916.7069476732|1916.7069476732|1916.7069476732|1916.7069476732|1916.7069476732|1916.7069476732|1916.7069476732|1882.118830748|1871.2146058617|1871.2146058617|1865.7940065131|1859.2711183478|1840.6901314976|1832.0831221106|1832.0831221106|1832.0831221106|1832.0831221106|1832.0831221106|1832.0831221106|1812.0368023451|1796.9936354782|1796.9936354782|1796.9936354782|1796.9936354782|1796.9936354782|1796.9936354782|1796.9936354782|1796.9936354782|1796.9936354782|1796.9936354782|1796.9936354782|1796.9936354782|1796.9936354782|1796.9936354782|1796.9936354782|1796.9936354782|1781.9929283091|1753.9365870101|1730.8512323152|1730.8512323152|1730.8512323152|1730.8512323152|1730.8512323152|1730.8512323152|1730.8512323152|1730.8512323152|1730.8512323152|1730.8512323152|1730.8512323152|1730.8512323152|1730.8512323152|1730.8512323152|1730.8512323152|1730.8512323152|1730.8512323152|1717.7916448336|1717.7916448336|1703.1573831485|1688.8177569734|1688.8177569734|1629.5197299705|1555.4108110783|1532.2726062695|1532.2726062695|1515.802895855||1449.0032176167|1318.0078877803|1318.0078877803|1318.0078877803|1318.0078877803|1318.0078877803|1318.0078877803|1318.0078877803|1318.0078877803|1318.0078877803|1318.0078877803|1309.8420975337|1305.3245528152|1289.0828364613||1257.8478117098|1257.8478117098|1257.8478117098|1257.8478117098|1257.8478117098|1257.8478117098|1257.8478117098|1257.8478117098|1243.8864574553|1220.4293971726|1215.1437746362|1184.7708607069|1162.6898452299|1162.6736358446|1162.6736358446|1162.6736358446|1162.6736358446|1162.6736358446|1144.5197860342|||1144.5197860342|1144.5197860342|1144.5197860342|1144.5197860342|1144.5197860342|1144.5197860342|1144.5197860342|1144.5197860342|1144.5197860342|1144.5197860342|1144.5197860342|1139.7997622602|-1202.982829063|-1202.982829063|-1202.982829063|-1202.982829063|-1202.982829063|-1202.982829063|-1202.982829063|-1202.982829063|-1202.982829063|-1202.982829063|-1202.982829063|-1202.982829063|-1202.982829063|-1202.982829063|-1202.982829063|-1205.36981007|-1224.0220111888|-1236.7916646683|-1236.7916646683|-1236.7916646683|-1236.7916646683|-1255.157405187|-1263.0082279855|-1265.0348493648|-1265.0348493648|-1286.094277072|-1315.5491967467|-1331.1102186074|-1380.1780206749|-1450.9200229721|-1484.2350135383|1392.5858761079|1392.5858761079|1392.5858761079|1392.5858761079|1392.5858761079|1392.5858761079|1392.5858761079|1392.5858761079|1392.5858761079|1392.5858761079|1392.5858761079|1392.5858761079|1392.5858761079|1392.5858761079|1392.5858761079|1392.5858761079|1381.0398623421|1347.4331803801|-1460.7569542111|-1460.7569542111|-1460.7569542111|-1482.5008200157||-1482.5008200157|-1482.5008200157|-1482.5008200157|||-1482.5008200157|-1490.3342444619|-1503.9091316688|-1503.9091316688|-1503.9091316688|-1503.9091316688|-1503.9091316688|-1503.9091316688|-1503.9091316688|-1503.9091316688|-1503.9091316688|-1503.9091316688|-1503.9091316688|-1503.9091316688|-1503.9091316688|-1503.9091316688|-1503.9091316688|-1503.9091316688|-1503.9091316688|-1503.9091316688|-1503.9091316688|-1508.0200708763|-1508.0200708763|-1508.0200708763|-1521.9667454181|-1527.0741615756|-1543.5434315166|-1543.5434315166|-1543.5434315166|-1571.0482572407|-1588.1091747119|-1590.0657496799|-1605.184166311|-1610.3712959011|-1641.5236621123|1533.451142996|1533.451142996|1533.451142996|1533.451142996|1533.451142996|1533.451142996|1533.451142996|1533.451142996|1533.451142996|1533.451142996|1533.451142996|1533.451142996|1533.451142996|1533.451142996|1533.451142996|1533.451142996|1533.451142996|1533.451142996|1533.451142996
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4121.3147601091|4121.3147601091|4118.7451327601|4111.3834808445|4108.7594231606|4106.7326924006|4105.480769334|4103.6452992601|4087.8902742921|4087.8902742921|4087.8902742921|4087.8902742921|4087.8902742921|4087.8902742921|4087.3225269912|4084.5805855458|4084.5339839397|4083.7006959301|4083.7006959301|4083.7006959301|4083.7006959301|4083.7006959301|4083.3648771987|4083.3648771987|4083.3648771987|4083.3648771987|4072.9609746652|4072.6233051836|4071.4703390929|4069.7448212143|4068.1609124603|4067.3838425436|4067.3838425436|4063.2096605536|4063.2096605536|4063.2096605536|4059.211281721|4059.211281721|4059.211281721|4059.211281721
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH||6775.6701495406|6775.6701495406|6775.6701495406|6775.6701495406|-7247.5883973185|-7247.5883973185|-7247.5883973185|-7247.5883973185|-7247.5883973185|-7247.5883973185|-7356.4871081317|-7361.5654948182|-7361.5654948182|-7361.5654948182|-7361.5654948182|-7361.5654948182|-7361.5654948182|-7376.4616609091|-7508.5175155016||-7508.5175155016|-7508.5175155016|-7508.5175155016|-7508.5175155016|-7508.5175155016|-7508.5175155016|-7508.5175155016|-7560.8527950018|-7625.3738209899|-7625.3738209899|-7776.2486899888|7056.1043438671|7056.1043438671|7056.1043438671|7056.1043438671|6992.3381598523|6930.0979553915|6869.5532837683|6700.3369819648|6577.743610231|6577.743610231|6577.743610231|6577.743610231|6577.743610231|6577.743610231|6506.6595669234|6462.9550743593|6419.6723048437|6357.160226123|6357.160226123|6357.160226123|6222.6780290255|-6853.2088112829|-6853.2088112829|-6853.2088112829|-6853.2088112829|-6853.2088112829|-6902.7320125366|-7144.9800139295|-7149.7000154773|-7183.9185321578|-7183.9185321578|-7183.9185321578|-7183.9185321578|-7183.9185321578|-7183.9185321578|-7183.9185321578|-7183.9185321578|-7183.9185321578|-7183.9185321578|-7183.9185321578|-7183.9185321578|-7183.9185321578|-7183.9185321578|-7183.9185321578|-7183.9185321578|-7183.9185321578|-7204.7887958269|-7204.7887958269|-7204.7887958269|-7368.4036979793|-7368.4036979793|-7368.4036979793|-7414.2946888634|-7414.2946888634|-7527.4934430412|-7527.4934430412|-7549.9732307765|-7549.9732307765||-7549.9732307765|-7549.9732307765|-7549.9732307765|-7558.3928775018|-7558.3928775018|-7614.6031972242|7003.631246821|7003.631246821|7003.631246821|7003.631246821|7003.631246821|7003.631246821|7003.631246821|7003.631246821||7003.631246821|7003.631246821|7003.631246821|7003.631246821|7003.631246821|7003.631246821|7003.631246821|7003.631246821|7003.631246821|7003.631246821|7003.631246821|6880.2569409122|6838.2925196447|6838.2925196447|6771.3858267218|6771.3858267218|6626.9842519132|6489.204724348|-7210.6954415982|||-7210.6954415982|-7210.6954415982|-7210.6954415982|-7210.6954415982|-7210.6954415982|-7210.6954415982|-7210.6954415982|-7210.6954415982|-7210.6954415982|-7210.6954415982|-7317.7171573314|-7335.4224164585|-7335.4224164585|-7458.2471293983|-7592.3712161058|-7592.3712161058|-7592.3712161058|-7592.3712161058|-7592.3712161058|-7961.5235734509|-8062.3439178406|7474.0584117412|7474.0584117412|7474.0584117412|7474.0584117412|7387.3560638781|7387.3560638781|7375.1178487534|7358.1701836462|7358.1701836462|7301.3002040513|7254.7780045015|7253.2784705098|7253.2784705098|7253.2784705098|7253.2784705098|7222.253856122|7144.1709512467|6938.523279163|6854.3304323063|6854.3304323063|6854.3304323063|6854.3304323063|6854.3304323063|6854.3304323063|6854.3304323063|6854.3304323063|6845.9227025625|6814.0846400034|6814.0846400034|6814.0846400034|6781.7468983439|6781.7468983439|6781.7468983439|6781.7468983439|6701.6632203821|6686.1909744611|6686.1909744611|6686.1909744611|6585.2121938456|-7028.2139959671|-7028.2139959671|-7028.2139959671|-7028.2139959671|-7028.2139959671||-7028.2139959671|-7028.2139959671|-7028.2139959671|||-7028.2139959671|-7028.2139959671|-7028.2139959671|-7028.2139959671|-7028.2139959671|-7028.2139959671|-7028.2139959671|-7028.2139959671|-7028.2139959671|-7028.2139959671|-7028.2139959671|-7028.2139959671|-7028.2139959671|-7028.2139959671|-7028.2139959671|-7028.2139959671|-7028.2139959671|-7051.6266621856|-7145.1407357618|-7199.6887089736|-7199.6887089736|-7199.6887089736|-7199.6887089736|-7199.6887089736|-7203.1772413904|-7203.1772413904|-7203.1772413904|-7347.974712656|6818.8583794371|6818.8583794371|6765.9816529977|6765.9816529977|6765.9816529977|6765.9816529977|6765.9816529977|6765.9816529977|6765.9816529977|6765.9816529977|6765.9816529977|6765.9816529977|6765.9816529977|-7125.5839276671|-7125.5839276671|-7125.5839276671|-7125.5839276671|-7125.5839276671|-7125.5839276671|-7125.5839276671|-7125.5839276671|-7125.5839276671|-7125.5839276671|-7237.0376974078|6847.3827199862|6847.3827199862
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.63591521984|197.63591521984|197.23990613891|197.06076405315|197.06076405315
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||2317.7264642528|2317.7264642528|2317.7264642528|2295.8627380587|2287.4416328429|2287.4416328429|2287.4416328429|-2482.314530206|-2482.314530206|-2497.6337866137|-2497.6337866137|-2497.6337866137|-2497.6337866137|-2497.6337866137|-2497.6337866137|-2497.6337866137|-2497.6337866137|-2497.6337866137|-2497.6337866137||-2497.6337866137|-2497.6337866137|-2497.6337866137|-2497.6337866137|-2497.6337866137|-2506.8566561233|-2506.8566561233|-2506.8566561233|-2506.8566561233|-2506.8566561233|-2506.8566561233|-2506.8566561233|-2506.8566561233|-2506.8566561233|-2506.8566561233|-2506.8566561233|-2506.8566561233|-2506.8566561233|-2506.8566561233|-2506.8566561233|-2509.9281977|-2509.9281977|-2509.9281977|2330.3965120186|2330.3965120186|2330.3965120186|2330.3965120186|2330.3965120186|2330.3965120186|2330.3965120186|2330.3965120186|2330.3965120186|2330.3965120186|2326.0174617217|2326.0174617217|2326.0174617217|2326.0174617217|2326.0174617217|2326.0174617217|2326.0174617217|2326.0174617217|2287.9169570942|2287.9169570942|2287.9169570942|2270.741063438|-2454.6939802574|-2454.6939802574|-2454.6939802574|-2454.6939802574|-2454.6939802574|-2454.6939802574|-2488.2030285614|-2488.2030285614|-2488.2030285614|-2488.2030285614|-2488.2030285614|-2488.2030285614|-2488.2030285614|-2488.2030285614|-2488.2030285614|-2488.2030285614|-2488.2030285614|-2488.2030285614|-2488.2030285614|-2520.7255872904|-2530.9865463554|-2530.9865463554|-2530.9865463554|-2530.9865463554||-2530.9865463554|-2530.9865463554|-2530.9865463554|-2530.9865463554|-2530.9865463554|-2571.3183848393|-2650.298205377|-2656.4175375025|-2656.4175375025|-2693.8528194472|-2694.2531327191|-2703.6423696879|-2728.1435406835|-2728.1435406835||-2728.1435406835|-2728.1435406835|-2728.1435406835|-2728.1435406835|-2728.1435406835|-2728.1435406835|-2728.1435406835|-2728.1435406835|-2728.1435406835|-2728.1435406835|-2728.1435406835|2551.4816031033|2551.4816031033|2551.4816031033|2551.4816031033|2551.4816031033|2536.0351145592|2507.2056828436|2490.7007587151|||2469.3341763501|-2699.820642661|-2699.820642661|-2699.820642661|-2699.820642661|-2717.413775941|-2717.413775941|-2717.413775941|-2756.0708621567|2544.6873004776|2544.6873004776|2544.6873004776|2544.6873004776|2529.1525560862|2515.7375162581|2515.7375162581|2515.7375162581|2515.7375162581|2515.7375162581|2515.7375162581|2515.7375162581|2515.7375162581|2515.7375162581|2515.7375162581|2515.7375162581|2492.2083513979|2455.9537237755|2454.391062974|2454.391062974|2454.391062974|2454.391062974|2454.391062974|2448.2678477488|2430.5375140588|2430.5375140588|2430.5375140588|2410.3194600653|2341.4105111837|2333.537668128|2333.537668128|2327.305763121|2327.305763121|2303.3774853345|2303.3774853345|2296.1972059272|2279.9413399192|2268.1014887991|2242.3349875545|2220.7148630883|2220.7148630883|2220.7148630883|2220.7148630883|2220.7148630883|2220.7148630883|2193.5720700981|2179.5755222292|2179.5755222292|2179.5755222292|2179.5755222292|2179.5755222292|2179.5755222292|2179.5755222292|2161.8061358102|2121.4512620114|2095.5385950758||2095.5385950758|2085.2489574998|2085.2489574998|||2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2085.2489574998|2051.1655083332|1841.5727870368|1826.4337873857|1826.4337873857|1826.4337873857|1826.4337873857|1826.4337873857|1826.4337873857|1826.4337873857|1821.3367768236|1821.3367768236|1821.3367768236|1821.3367768236|1821.3367768236|1821.3367768236|1821.3367768236|1796.1241964706|1790.1102183007|1769.816909223|1756.0465658033|1738.9949943657|1738.9949943657|1738.9949943657|1738.9949943657
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||-1170.5533727352|-1172.0315252613|-1185.5798663167|-1185.5798663167|-1185.5798663167|-1185.5798663167|-1185.5798663167|-1186.7831847963|1107.8817364548|1107.8817364548|1107.8817364548|1107.8817364548|1107.8817364548|1107.8817364548|1107.8817364548|1107.8817364548|1107.8817364548|1107.8817364548|1107.8817364548||1107.8817364548|1107.8817364548|1107.8817364548|1107.8817364548|1107.8817364548|1091.4141161658|1091.4141161658|1091.4141161658|1091.4141161658|1091.4141161658|1090.1532298344|1090.1532298344|1074.864699816|1039.9965429827|-1168.4461337521|-1168.4461337521|-1168.4461337521|-1168.4461337521|-1168.4461337521|-1168.4461337521|-1168.4461337521|-1185.2501096115|-1185.2501096115|-1185.2501096115|-1185.2501096115|-1185.2501096115|-1185.2501096115|-1194.7223440128|-1198.9137155698|-1223.1819061886|-1236.2576735429|-1271.4686879876|-1271.4686879876|-1271.4686879876|-1276.5763199862|-1318.3070222069|1222.1574116646|1222.1574116646|1222.1574116646|1222.1574116646|1193.9526796273|1152.6696440303|1121.5218267004|-1222.7978874977|-1222.7978874977|-1222.7978874977|-1222.7978874977|-1222.7978874977|-1222.7978874977|-1222.7978874977|-1222.7978874977|-1222.7978874977|-1222.7978874977|-1222.7978874977|-1222.7978874977|-1222.7978874977|-1222.7978874977|-1229.1643194418|-1266.0714660465|-1268.7932151775|-1268.7932151775|-1268.7932151775|-1268.7932151775|-1268.7932151775|-1268.7932151775|-1268.7932151775|-1268.7932151775|-1268.7932151775|-1268.7932151775||-1268.7932151775|-1268.7932151775|-1268.7932151775|-1268.7932151775|-1269.6216890375|-1269.6216890375|-1269.6216890375|-1269.6216890375|-1288.7463211528|-1304.8411372257|-1304.8411372257|-1305.0502383627|-1305.0502383627|-1305.0502383627||-1305.0502383627|-1305.0502383627|-1305.0502383627|1197.7119679506|1197.7119679506|1197.7119679506|1197.7119679506|1197.7119679506|1197.7119679506|1197.7119679506|1197.7119679506|1194.5425530255|1194.5425530255|1179.6306144728|-1278.3883913635|-1278.3883913635|-1278.3883913635|-1278.3883913635|-1278.3883913635|||-1278.3883913635|-1278.3883913635|-1278.3883913635|-1278.3883913635|-1311.2093237373|-1323.2603597081|-1352.5776045779|-1352.5776045779|-1353.7251161976|-1366.4167957751|1223.9910805989|1223.9910805989|1223.9910805989|1223.9910805989|1223.9910805989|1223.9910805989|1223.9910805989|1223.9910805989|1223.9910805989|1223.9910805989|1223.9910805989|1223.9910805989|1223.9910805989|1223.9910805989|1223.9910805989|1216.0456451099|-1377.954475902|-1377.954475902|-1377.954475902|-1377.954475902|-1377.954475902|-1377.954475902|-1377.954475902|-1399.9494176689|-1428.3604640766|-1452.7060711962|-1511.9234124402|1439.8281009741|1439.8281009741|1439.8281009741|1439.8281009741|1439.8281009741|1439.8281009741|1431.3877106151|1431.3877106151|1431.3877106151|1431.3877106151|1431.3877106151|1431.3877106151|1431.3877106151|1431.3877106151|1431.3877106151|1431.3877106151|1431.3877106151|1431.3877106151|1406.2085673501|1379.2872970556|1371.2914411729|1368.879379081|1362.2619708597|1362.2619708597|1362.2619708597|1362.2619708597|1346.4299676219|1321.9499640243||1312.3055155826|1306.4227950917|1305.9540680145|||1305.9540680145|1302.893408905|1292.6586139126|1292.6586139126|1292.6586139126|1292.6586139126|1292.6586139126|1292.6586139126|1292.6586139126|1292.6586139126|1292.6586139126|1292.6586139126|1292.1762376807|1280.1636492681|1280.1636492681|1280.1636492681|1280.1636492681|1280.1636492681|1280.1636492681|1268.1262769645|1213.1125299606|-1327.4447462818|-1327.4447462818|-1327.4447462818|-1361.6052736464|-1376.2280818293|1279.5448601139|1279.5448601139|1279.5448601139|1279.5448601139|1279.5448601139|1279.5448601139|1279.5448601139|1279.5448601139|1279.5448601139|1279.5448601139|1279.5448601139|1279.5448601139|1279.5448601139|1279.5448601139|1279.5448601139|1279.5448601139|1279.5448601139|1279.5448601139|1279.5448601139|1279.5448601139|1279.5448601139|1279.5448601139|1279.5448601139|1279.5448601139|1279.5448601139|1261.8547655727|1261.8547655727|1241.4497395252
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE||2175.0471967661|2175.0471967661|2175.0471967661|2175.0471967661|2175.0471967661|2175.0471967661|2175.0471967661|2175.0471967661|2175.0471967661|2175.0471967661|2141.3857741846|2127.6903623932|2127.6903623932|2127.6903623932|2118.1559582146|2091.9890012428|2091.9890012428|2091.9890012428|2091.9890012428||2091.9890012428|2091.9890012428|2091.9890012428|2091.9890012428|2091.9890012428|2091.9890012428|2091.9890012428|2091.9890012428|2091.9890012428|2091.9890012428|2069.5604953615|2069.5604953615|2062.2096314267|2062.2096314267|2062.2096314267|2062.2096314267|2062.2096314267|2062.2096314267|2062.2096314267|2047.5107015852|2037.3452239836|2016.9391377595|2009.5528982312|2009.5528982312|2009.5528982312|2009.5528982312|2009.5528982312|2009.5528982312|2009.5528982312|2009.5528982312|2009.5528982312|2009.5528982312|2009.5528982312|2009.5528982312|2009.5528982312|2009.5528982312|2009.5528982312|2009.5528982312|2009.5528982312|1999.5032202569|1969.781355841|1931.5903953789|1923.6087778927|1923.6087778927|1923.6087778927|1923.6087778927|1923.6087778927|1923.6087778927|1923.6087778927|1918.3430865474|1892.992318386|1873.15813154|1855.0923683778|1813.6859648642|-1984.8795307663|-1984.8795307663|-1984.8795307663|-1984.8795307663|-2074.5605897403|1910.3391679108|1910.3391679108|1910.3391679108|1910.3391679108|1910.3391679108|1866.2101865676|1849.8682257443|1849.8682257443|1849.8682257443|1834.9646952714||1800.7385503016|1784.0706114462|1755.0192733903|1755.0192733903|1754.160303767|1753.7627207|1753.7627207|1752.3601007776|1752.3601007776|1752.3601007776|1752.3601007776|1752.3601007776|1747.4445387872|1721.0500317601||1721.0500317601|1699.0778483315|1673.782332888|1673.782332888|1673.782332888|1673.782332888|1673.782332888|1673.782332888|1673.782332888|1656.2470189099|1654.3856104749|1646.1172988567|1622.6747995652|1597.1497067651|1576.9601391933|1576.9601391933|1544.2903314693|1544.2903314693|-1705.6806471364|||-1705.6806471364|-1705.6806471364|-1705.6806471364|-1705.6806471364|-1712.2104154297|-1712.2104154297|-1712.2104154297|-1712.2104154297|-1712.2104154297|-1712.2104154297|-1720.9560171441|-1724.7932333938|-1724.7932333938|-1724.7932333938|-1743.825814882|-1795.1120165355|-1806.8271831763|-1806.8271831763|-1806.8271831763|-1861.3913146403|-1866.0288952542|-1866.0288952542|-1866.0288952542|-1894.1823454275|-1894.1823454275|-1894.1823454275|-1894.1823454275|-1894.1823454275|-1894.1823454275|-1894.1823454275|-1894.1823454275|-1894.1823454275|-1894.1823454275|-1894.1823454275|-1894.1823454275|-1950.7303838083|1783.9630725532|1783.9630725532|1783.9630725532|1783.9630725532|1783.9630725532|1783.9630725532|1783.9630725532|1779.3557050826|1779.3557050826|1779.3557050826|1779.3557050826|1779.3557050826|1779.3557050826|1779.3557050826|1779.3557050826|1779.3557050826|1779.3557050826|1779.3557050826|1779.3557050826|1779.3557050826|1779.3557050826|1779.3557050826|1779.3557050826|1779.3557050826|1779.3557050826|1779.3557050826|1779.3557050826|1779.3557050826|1758.5063389806||1745.7848210896|1729.8720234329|1721.3855815921|||1719.0395351023|1709.349483447|1697.3605371633|1696.7061524037|1684.5353733379|1684.5353733379|1657.0948592644|1656.7165102937|1646.2127892153|1616.791988017|1593.3799866855|1591.5988815043|1591.5988815043|1591.5988815043|1591.5988815043|1591.5988815043|1591.5988815043|1573.6654238936|1557.5726932152|1538.9696591279|-1647.2199601769|-1647.2199601769|-1647.2199601769|-1647.2199601769|-1651.8181895431|-1651.8181895431|-1651.8181895431|1576.1684642756|1576.1684642756|1576.1684642756|1559.3260714174|1554.973412686|1538.8871252067|1512.8745835629|1511.7217595144|1492.551955016|1483.7493271802|1483.7493271802|1454.0855891114|1454.0855891114|1415.8728767904|1391.4698631005|-1481.5488832868|-1481.5488832868|-1481.5488832868|-1481.5488832868|-1481.5488832868|-1481.5488832868|-1481.5488832868|1389.2319833495|1389.2319833495|1389.2319833495|1389.2319833495|1389.2319833495
04139|40119|/equities/bacit-ltd|FTSE350||113.33663340554|111.48514822837|111.22794425616|110.28660337273|110.18511180684|109.61270103316|109.61270103316|109.61270103316|109.61270103316|109.61270103316|109.61270103316|109.61270103316|109.61270103316|109.61270103316|109.61270103316|109.61270103316|109.61270103316|109.61270103316|109.61270103316||109.61270103316|107.8252262524|106.41691890593|105.24557664507|105.24557664507|104.09508405916|103.57231952076|102.56902268466|102.56902268466|102.56902268466|102.45446812374|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|102.25912841483|100.82125159021|99.168057237688|97.30895485991|96.243282160425|-102.16365557011|-102.16365557011|-102.16365557011|-102.16365557011|-102.33292972901|-102.33292972901|96.371335184383|96.371335184383|96.371335184383|96.371335184383|96.371335184383|96.371335184383|96.371335184383|96.371335184383|96.371335184383|96.371335184383|96.371335184383|96.371335184383|96.371335184383|96.371335184383|96.371335184383|95.985598531534|95.985598531534|94.567327887007||92.85814497889|90.809050061315|89.98227572663|89.374753689582|88.256484661346|88.256484661346|88.007205179273|87.263564616375|86.898400551669|86.607253299038|86.607253299038|-91.987660742751|-91.987660742751|-91.987660742751||-91.987660742751|-91.987660742751|-92.152956380834|-92.386617437988|-93.000025544677|-93.000025544677|-93.000025544677|-93.480274984025|-93.480274984025|-93.661038531248|-93.661038531248|-93.661038531248|-93.661038531248|-93.661038531248|-93.661038531248|-94.484487680798|-95.429822696424|-95.429822696424|-95.429822696424|||-95.429822696424|-96.260909783814|-97.062125033773|-97.41346997093|-97.792748226841|-97.980827718002|-98.200795833278|-98.200795833278|-98.200795833278|-99.601151940246|-99.601151940246|-99.601151940246|-99.601151940246|-99.601151940246|-99.601151940246|-99.601151940246|-99.601151940246|-99.601151940246|-99.601151940246|-99.601151940246|-99.740489330177|-99.740489330177|-99.740489330177|-99.740489330177|96.037302188978|96.037302188978|96.037302188978|96.037302188978|96.037302188978|96.037302188978|96.037302188978|96.037302188978|96.037302188978|96.037302188978|96.037302188978|96.037302188978|96.037302188978|96.037302188978|96.037302188978|96.037302188978|96.037302188978|96.037302188978|96.037302188978|96.037302188978|96.037302188978|96.037302188978|96.037302188978|96.037302188978|96.037302188978|96.037302188978|95.919277318219|95.919277318219|95.919277318219|95.919277318219|95.919277318219|95.893644262132|94.715161138969|94.461291849831|94.190327075034|-97.668272107776|-97.668272107776|-97.668272107776|-97.668272107776|-97.668272107776|-97.668272107776||-97.668272107776|-97.668272107776|-97.668272107776|||-98.286967482761|-98.480469936103|-98.480469936103|-98.480469936103|-98.480469936103|-98.894607054033|-98.894607054033|-98.894607054033|-98.894607054033|-98.894607054033|-98.894607054033|-98.894607054033|-98.894607054033|-98.894607054033|-98.894607054033|-98.894607054033|-98.894607054033|-98.894607054033|-98.894607054033|-98.894607054033|-98.894607054033|-98.894607054033|-100.71067628467|-102.76741673774|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623|96.653882435623
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP||99.840110303702|99.840110303702|99.840110303702|99.840110303702|97.911234009865|95.541345287217|95.541345287217|95.541345287217|95.541345287217|95.541345287217|95.541345287217|95.541345287217|95.541345287217|95.541345287217|95.541345287217|94.501495017888|94.232224897052|94.232224897052|94.232224897052||94.232224897052|94.232224897052|94.232224897052|94.232224897052|94.232224897052|94.232224897052|94.232224897052|94.232224897052|94.232224897052|94.232224897052|94.232224897052|94.232224897052|94.232224897052|94.232224897052|94.232224897052|94.232224897052|88.491360403327|81.045955155987|79.384394193908|-98.2583230283|-98.2583230283|-98.2583230283|-98.2583230283|-98.2583230283|-98.2583230283|-98.2583230283|-98.376420895546|-98.376420895546|-98.376420895546|-98.376420895546|-99.446021097997|-101.76780257633|-103.17422904209|-103.17422904209|-103.17422904209|-103.17422904209|-103.17422904209|-103.17422904209|-103.17422904209|-103.17422904209|-103.17422904209|-103.17422904209|-103.17422904209|-105.38803523598|-106.60337197579|-107.30930304304|-110.73811228822|-120.55345877619|-121.23717794386|93.613650505678|93.613650505678|93.613650505678|93.613650505678|93.613650505678|93.613650505678|93.613650505678|93.613650505678|93.613650505678|93.613650505678|93.613650505678|93.613650505678|93.613650505678|93.613650505678|93.613650505678|89.892943904285|88.800603648605|88.800603648605|88.800603648605|83.500671992238||79.042099041806|79.042099041806|79.042099041806|79.042099041806|79.042099041806|79.042099041806|79.042099041806|79.042099041806|75.614126046971|75.614126046971|75.614126046971|67.497703711622|67.497703711622|67.497703711622||63.580781901802|46.984202876053|43.146353364714|43.146353364714|43.146353364714|43.146353364714|43.146353364714|43.146353364714|43.146353364714|43.146353364714|42.490392076448|39.428214350757|39.064682527182|38.330202468895|35.53296612401|35.53296612401|34.322740858343|31.758600784172|29.760434803288|||29.760434803288|29.760434803288|29.760434803288|29.253262291264|24.261957550393|21.117520655835|21.117520655835|21.117520655835|21.117520655835|21.117520655835|21.117520655835|-22.9336780628|-22.9336780628|-23.096516960496|-23.096516960496|-23.873907267644|-23.937164240034|-23.937164240034|-23.937164240034|-23.937164240034|-24.212404177092|-24.668225524053|-25.426917867776|-26.975464005069|-27.988850216949|-28.904277171122|-29.1541970984|-30.126885707274|-30.703207341714|-31.855229527733|-32.528589097417|-33.950655027404|-34.829616701354|-35.596795677862|-38.131996075005|-42.93555081298|-57.661722955991|-60.033886963451|-60.033886963451|-60.033886963451|-60.033886963451|-60.033886963451|-60.033886963451|-60.437653283635|-61.270577025893|-61.270577025893|-61.270577025893|-62.756196949749|-64.410488092586|-64.410488092586|-64.410488092586|-64.410488092586|-65.48770693291|56.822365479036|56.822365479036|56.822365479036|56.822365479036|56.822365479036|56.822365479036|56.822365479036|56.822365479036|56.404068582566|56.404068582566|56.404068582566|56.272243083792||56.272243083792|56.272243083792|54.541382857249|||54.39541113787|54.39541113787|54.39541113787|54.39541113787|54.39541113787|54.39541113787|54.39541113787|54.39541113787|54.39541113787|54.39541113787|54.39541113787|54.39541113787|54.39541113787|54.39541113787|54.39541113787|54.39541113787|54.39541113787|54.39541113787|53.36156827005|49.757297314894|47.846996719851|45.806987531354|45.806987531354|45.806987531354|45.806987531354|45.806987531354|45.806987531354|45.806987531354|45.806987531354|45.806987531354|43.220386672208|-53.752569647062|-53.752569647062|-53.752569647062|-55.283409616934|-57.189900422082|-58.766556660318|-61.29328032676|-61.29328032676|-62.642532043365|-63.617941161619|-63.617941161619|-65.058823979151|-65.876470791246|-65.970333683817|-65.970333683817|-66.983704262672|-67.24300371905|-68.838274811764|-68.838274811764|-69.988610878721|-69.988610878721|-72.965123537663|-75.577915804787
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH||-82.258901996819|-82.258901996819|-82.258901996819|-82.258901996819|-82.258901996819|-82.258901996819|-82.258901996819|-82.258901996819|-82.258901996819|-82.692110294996|-83.455681954156|-85.187424512187|79.960970380357|79.960970380357|79.960970380357|79.960970380357|79.960970380357|79.960970380357|79.960970380357||79.960970380357|79.960970380357|79.563302016314|78.568058241834|78.568058241834|78.568058241834|78.568058241834|78.568058241834|78.568058241834|78.568058241834|78.568058241834|78.271174366198|77.802418742933|77.011433285907|77.011433285907|77.011433285907|77.011433285907|77.011433285907|77.011433285907|77.011433285907|77.011433285907|77.011433285907|77.011433285907|77.011433285907|-84.103890856966|-84.103890856966|-84.103890856966|-84.103890856966|-84.103890856966|-84.103890856966|-84.103890856966|-84.103890856966|-84.103890856966|-84.103890856966|-84.103890856966|-84.103890856966|-84.103890856966|-84.103890856966|77.725103545712|77.725103545712|77.725103545712|77.725103545712|77.725103545712|77.725103545712|77.725103545712|77.725103545712|77.536781073197|74.475311862743|-81.013289038857|-81.013289038857|-81.013289038857|-81.013289038857|-81.013289038857|-81.013289038857|-81.013289038857|-81.013289038857|-81.013289038857|-82.277669233169|-82.277669233169|-82.277669233169|-82.554633589065|-82.554633589065|-82.554633589065|-83.296176545339|-83.296176545339|-83.296176545339|-83.296176545339|-83.296176545339|-83.296176545339||-83.296176545339|-83.296176545339|-83.296176545339|-83.296176545339|-83.296176545339|-84.889801312308|-84.889801312308|-84.889801312308|-84.889801312308|-84.889801312308|-84.889801312308|-84.889801312308|-84.889801312308|-84.889801312308||-84.889801312308|-84.889801312308|-85.788664394861|-88.19740947777|-90.736184391636|-90.736184391636|-91.966872834782|-92.809861553621|-93.282063154061|-93.426702821|-93.426702821|-93.426702821|-93.426702821|-93.426702821|-93.617446832904|-93.737642759244|-93.737642759244|-93.737642759244|-93.737642759244|||-93.935153636845|-95.926414683239|-95.926414683239|-95.926414683239|-96.700460437024|-97.689398874932|-97.763822761207|-97.763822761207|-97.996467818849|-98.724966938885|-100.29773768627|-103.38272171608|-103.38272171608|-103.38272171608|-103.38272171608|-104.84747060792|-106.08964159744|-106.08964159744|-106.08964159744|-109.88515475345|-111.94092883681|-111.94092883681|-114.97048292794|107.65218090616|107.65218090616|107.65218090616|107.65218090616|107.65218090616|107.61225303115|107.61225303115|107.11917266252|107.09074952207|105.97861202119|105.88223883397|105.88223883397|105.62471057846|103.96629478551|-110.38008863948|-110.38008863948|-110.38008863948|-110.38008863948|-110.38008863948|-110.38008863948|-110.38008863948|-110.38008863948|-110.38008863948|-110.38008863948|-110.38008863948|-110.38008863948|-110.38008863948|-110.38008863948|-110.38008863948|-110.38008863948|-110.38008863948|-110.38008863948|-110.38008863948|103.82789930854|103.82789930854|103.82789930854|102.5337784506|101.63197291969|101.40958310713|101.40958310713|101.40958310713|101.40958310713||101.40958310713|99.827313122367|-106.52136172608|||-106.52136172608|-106.52136172608|-106.52136172608|-106.52136172608|-106.52136172608|-106.52136172608|-106.52136172608|-106.52136172608|-106.52136172608|-106.52136172608|-106.52136172608|-106.52136172608|-106.52136172608|-106.52136172608|-106.52136172608|-106.52136172608|-106.52136172608|-106.52136172608|-106.52136172608|-106.52136172608|-106.52136172608|-106.52136172608|-106.52136172608|-106.52136172608|-106.52136172608|-107.59408752216|-107.59408752216|-109.14282508854|-109.14282508854|-109.85154971909|-109.85154971909|-109.85154971909|-109.85154971909|-109.85154971909|102.83511563347|102.83511563347|102.83511563347|102.83511563347|102.83511563347|102.83511563347|102.83511563347|102.83511563347|102.83511563347|102.57512814255|100.8418048935|99.84923003303|-107.16230154328|-107.16230154328|-107.16230154328|-107.16230154328|-107.16230154328|-107.16230154328|-107.16230154328|-107.16230154328
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||4929.0644798755|4889.5397529156|4889.5397529156|4889.5397529156|4857.2663921285|4755.8515468094|4736.9739907694|4736.9739907694|4736.9739907694|4736.9739907694|4736.9739907694|4714.8601444435|4714.8601444435|4714.8601444435|4714.8601444435|4680.6779382706|4638.5310425229|4613.0213203332|4613.0213203332||4613.0213203332|4612.5236892591|4593.526321399|4515.5292459988|4513.9780520915|4513.9780520915|4513.9780520915|4513.9780520915|4513.9780520915|4513.9780520915|4513.9780520915|4513.9780520915|4513.9780520915|4513.9780520915|4513.9780520915|4513.9780520915|4513.9780520915|4513.9780520915|4513.9780520915|4479.1412814837|4479.1412814837|4479.1412814837|4479.1412814837|4479.1412814837|4479.1412814837|4479.1412814837|4479.1412814837|4479.1412814837|4404.2680905375|4390.0756561527|4312.7847606824|4312.7847606824|4276.094178536|4237.2273809086|4237.2273809086|4233.5859787874|-4658.7302834398|-4658.7302834398|-4658.7302834398|-4658.7302834398|-4658.7302834398|-4658.7302834398|-4658.7302834398|-4658.7302834398|-4658.7302834398|-4658.7302834398|-4658.7302834398|-4658.7302834398|-4658.7302834398|-4658.7302834398|-4658.7302834398|-4658.7302834398|-4658.7302834398|-4658.7302834398|-4658.7302834398|-4658.7302834398|-4658.7302834398|-4658.7302834398|-4751.0336482665|-4785.1901896659|-4785.1901896659|-4785.1901896659|-4817.2113218511|-4840.3459131678|-4841.8241670625|-4841.8241670625|-4841.8241670625|-4841.8241670625|-4841.8241670625||-4841.8241670625|-4883.5824078472|-4891.1525735635|-4891.1525735635|-4891.1525735635|-4891.1525735635|-4891.1525735635|-4891.1525735635|-4986.9473039595|-5109.3944587706|-5109.3944587706|-5109.3944587706|-5109.3944587706|4652.811946007||4652.811946007|4652.811946007|4652.811946007|4652.811946007|4652.811946007|4652.811946007|4652.811946007|4652.811946007|4652.811946007|4652.811946007|4647.2354955633|4586.0394395148|4517.432710572|4423.1474561911|4241.1638402124|4222.737600236|4173.4862224844|4143.8735805382|-4475.031122484|||-4475.031122484|-4475.031122484|-4475.031122484|-4483.3679138712|-4539.5735535481|-4539.5735535481|-4539.5735535481|-4539.5735535481|-4539.5735535481|-4539.5735535481|-4540.9150594979|-4640.0720980767|-4640.0720980767|-4640.0720980767|-4644.5747990257|-4644.5747990257|-4644.5747990257|-4644.5747990257|-4644.5747990257|-4820.6386655841|4381.6737953494|4381.6737953494|4381.6737953494|4381.6737953494|4381.6737953494|4368.5264392772|4360.3071547524|4350.619060836|4334.5767342622|4075.3630380691|4028.5185502134|4028.5185502134|4028.5185502134|4028.5185502134|4028.5185502134|4028.5185502134|4028.5185502134|4028.5185502134|4028.5185502134|4028.5185502134|4028.5185502134|4028.5185502134|4027.2428335705|3991.2590309609|3991.2590309609|3991.2590309609|3985.5655899565|3927.8506555072|3836.707989007|3836.707989007|3836.707989007|3836.707989007|3836.707989007|3836.707989007|3836.707989007|3836.707989007|3836.707989007|3836.707989007|3836.707989007|3836.707989007|3836.707989007|3836.707989007|3836.707989007|3836.707989007|3836.707989007||3836.707989007|3814.6755433412|3778.1540597441|||3778.1540597441|3778.1540597441|3778.1540597441|3778.1540597441|3778.1540597441|3778.1540597441|3778.1540597441|3778.1540597441|3778.1540597441|3778.1540597441|3778.1540597441|3778.1540597441|3778.1540597441|3778.1540597441|3778.1540597441|3778.1540597441|3778.1540597441|3742.9062465977|3742.9062465977|3686.0069406641|-4048.6339393007|-4048.6339393007|-4048.6339393007|-4048.6339393007|-4048.6339393007|-4048.6339393007|-4074.3154881119|-4159.6796149529|-4159.6796149529|-4207.9773499477|-4318.5859443863|-4334.6755067028|-4334.6755067028|-4334.6755067028|-4555.3966356128|-4555.3966356128|-4555.3966356128|-4555.3966356128|-4555.3966356128|-4555.3966356128|-4555.3966356128|-4555.3966356128|-4555.3966356128|-4555.3966356128|-4555.3966356128|-4555.3966356128|-4555.3966356128|-4555.3966356128|-4585.1629284587|-4669.4912697021|-4669.4912697021|-4723.6014107801|-4729.4336105301|-4729.4336105301
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP||-866.56206378755|-866.56206378755|-866.56206378755|-866.56206378755|-866.56206378755|-866.56206378755|-866.56206378755|-866.56206378755|-866.56206378755|-866.56206378755|-866.56206378755|-872.40229309728|-891.05810344142|808.65393785502|808.65393785502|808.65393785502|808.65393785502|808.65393785502|808.65393785502||808.65393785502|808.65393785502|808.65393785502|808.65393785502|808.65393785502|808.65393785502|808.65393785502|808.65393785502|808.65393785502|808.65393785502|800.00946339605|800.00946339605|800.00946339605|800.00946339605|800.00946339605|800.00946339605|800.00946339605|800.00946339605|800.00946339605|793.3675688076|793.3675688076|793.3675688076|793.3675688076|793.3675688076|793.3675688076|793.3675688076|793.3675688076|793.3675688076|793.3675688076|793.3675688076|781.24174311955|772.20585570315|772.20585570315|772.11761744794|766.01957494216|-873.49240434095|-873.49240434095|-873.49240434095|-873.49240434095|-873.49240434095|-873.49240434095|-873.49240434095|-873.49240434095|-895.03308333559|-895.03308333559|-895.03308333559|-895.03308333559|-895.03308333559|-895.03308333559|-1038.1478703729|-1039.3865226365|-1051.7628029295|-1060.844047556|-1060.844047556|-1060.844047556|-1060.844047556|-1060.844047556|-1060.844047556|-1060.844047556|-1065.9342216132|-1065.9342216132|-1065.9342216132|-1067.7602462368|-1068.8447180409|-1087.6607978233|-1122.2897753592|-1129.4330837324|-1149.8145374805|-1161.3656206865||-1161.3656206865|-1161.3656206865|-1164.7395785406|-1168.8896824974|-1168.8896824974|-1168.8896824974|-1194.7663138859|-1207.8473010938|-1207.8473010938|-1209.4970012153|-1251.0209891547|-1251.0209891547|-1276.4677657274|-1321.5483754834||-1321.5483754834|-1321.5483754834|-1337.2759727594|-1431.973303066|1322.3629965934|1305.6255517704|1305.2506130782|1301.3895700869|1295.2106334299|1282.5673704777|1281.3089458241|1281.3089458241|1281.3089458241|1281.3089458241|1281.3089458241|1281.3089458241|1270.3432731378|1264.9369701531|-1346.455993915|||-1346.455993915|-1346.455993915|-1346.455993915|-1346.455993915|-1362.6177710166|-1371.5753011296|-1371.7503345884|-1376.7225939872|-1383.5806599857|-1401.8773580071|-1401.8773580071|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1412.480178563|-1413.9779761811|-1423.4199735346|-1426.4666372607|-1439.7936903362|-1439.7936903362|-1439.7936903362|-1439.7936903362|-1439.7936903362|-1439.7936903362|-1439.7936903362|-1439.7936903362|-1439.7936903362|-1439.7936903362|-1439.7936903362|-1439.7936903362||-1448.3061885935|-1448.3061885935|-1448.3061885935|||-1448.3061885935|-1456.7846539927|-1472.6496155475|-1492.1662394972|-1504.0735994413|-1524.300740051|-1524.300740051|-1525.2259808656|-1525.2259808656|-1525.2259808656|-1529.2172603279|-1529.2172603279|-1542.908067031|-1567.442058063|-1567.442058063|-1596.8245089589|-1652.1383432876|-1702.2648258751|-1739.7386954168|-1773.0601177986|-1773.0601177986|-1803.8640722429|-1803.8640722429|-1803.8640722429|-1803.8640722429|-1811.5156358254|-1819.1284842505|-1829.809426945|-1832.0104743833|-1835.5671937592|-1855.3239969262|-1855.3239969262|-1855.3239969262|-1881.1514966106|-1881.1514966106|-1881.1514966106|-1881.1514966106|-1903.6438229761|-1903.6438229761|-1910.9253741688|-1910.9253741688|-1910.9253741688|-1910.9253741688|-1910.9253741688|-1910.9253741688|-1910.9253741688|-1910.9253741688|-1910.9253741688|-1910.9253741688|-1910.9253741688|-1910.9253741688|-1910.9253741688|-1910.9253741688|-1910.9253741688
04145|6870|/equities/temple-bar-inv-trust|FTSE350||-422.47594047762|-422.47594047762|-422.47594047762|-422.47594047762|-422.47594047762|-422.47594047762|-422.47594047762|-422.47594047762|-422.47594047762|-422.47594047762|-422.47594047762|-422.47594047762|-425.77882275291|412.85978449171|412.85978449171|412.85978449171|412.85978449171|412.85978449171|412.85978449171||412.85978449171|412.85978449171|412.85978449171|412.85978449171|412.85978449171|412.85978449171|412.85978449171|412.85978449171|412.85978449171|412.85978449171|412.85978449171|412.85978449171|412.85978449171|412.85978449171|412.85978449171|411.92753832413|409.78059813792|406.14888659002|406.14888659002|406.00430259262|406.00430259262|406.00430259262|402.50478065847|397.58864517608|396.2096057512|391.69733299204|391.69733299204|391.69733299204|388.74703665782|388.41609463928|388.41609463928|387.75933239036|387.75933239036|387.75933239036|387.75933239036|387.75933239036|387.75933239036|387.75933239036|387.75933239036|387.75933239036|387.75933239036|387.75933239036|387.75933239036|387.75933239036|387.75933239036|387.75933239036|387.75933239036|387.75933239036|387.75933239036|387.75933239036|387.75933239036|387.75933239036|387.75933239036|387.75933239036|387.75933239036|386.48259154484|-402.76531908044|-402.76531908044|-404.29669022277|389.2748534635|389.2748534635|389.2748534635|389.2748534635|389.2748534635|389.2748534635|389.2748534635|389.2748534635|389.2748534635|389.2748534635||385.24983718166|382.05056944046|382.05056944046|382.05056944046|382.05056944046|382.05056944046|382.05056944046|382.05056944046|382.05056944046|382.05056944046|382.05056944046|382.05056944046|382.05056944046|382.05056944046||382.05056944046|382.05056944046|382.05056944046|382.05056944046|382.05056944046|382.05056944046|382.05056944046|382.05056944046|380.58994436278|380.58994436278|380.58994436278|378.04438262531|377.77153625034|374.21837361149|371.41872216353|371.41872216353|371.41872216353|371.41872216353|360.60413573725|||360.18411819414|360.18411819414|-380.91404728081|-380.91404728081|-380.91404728081|-380.91404728081|-380.91404728081|-380.91404728081|-380.91404728081|-385.57116364534|-386.80129293927|-390.25029563057|-390.25029563057|-390.25029563057|-390.25029563057|-390.25029563057|-390.25029563057|-390.25029563057|-390.25029563057|-398.16699514507|-401.81727795688|-401.81727795688|-401.93586439654|391.62403018123|391.62403018123|391.62403018123|391.62403018123|391.62403018123|391.62403018123|391.62403018123|391.62403018123|391.62403018123|387.19336686804|386.2148520756|385.37944700691|385.37944700691|382.70397394638|382.70397394638|382.70397394638|381.1653999338|381.1653999338|380.62822214867|376.50358016518|371.83731129465|-385.9689723279|-385.9689723279|-385.9689723279|-385.9689723279|-385.9689723279|-385.9689723279|-385.9689723279|-385.9689723279|-385.9689723279|375.97255779403|375.97255779403|375.97255779403|375.97255779403|375.97255779403|375.97255779403|375.97255779403|375.97255779403|375.97255779403|375.97255779403|373.85839754892|371.59266394325||369.9085154925|368.62057276944|368.02285863271|||366.99762070301|366.08212716463|366.08212716463|366.08212716463|365.75791907181|365.25879896868|362.73199885408|361.97999872676|360.74890529101|360.74890529101|360.74890529101|360.74890529101|360.74890529101|360.74890529101|359.30433921223|359.14371023582|358.04856692869|355.85951880965|354.95502089961|352.0611343329|-367.34086369014|-367.34086369014|-367.34086369014|-367.34086369014|-370.71207076682|-374.29118974091|-374.54576637879|363.04321475165|363.04321475165|363.04321475165|363.04321475165|363.04321475165|363.04321475165|363.04321475165|363.04321475165|363.04321475165|363.04321475165|363.04321475165|363.04321475165|363.04321475165|363.04321475165|360.40211697734|360.40211697734|357.33568553038|355.81742836709|354.68603151899|354.47712727898|354.47712727898|354.47712727898|354.47712727898|354.47712727898|354.47712727898|354.47712727898|354.47712727898
04146|6817|/equities/templeton-emerging|FTSE350||322.21709865252|322.08592426237|322.08592426237|319.40102695819|316.55669662021|315.9286216254|315.9286216254|315.9286216254|315.9286216254|315.9286216254|315.9286216254|315.9286216254|315.9286216254|315.9286216254|315.89291291711|310.49212546346|308.19170166661|308.19170166661|308.19170166661||308.19170166661|306.01855740734|304.78612720546|304.78612720546|304.78612720546|304.78612720546|304.78612720546|304.78612720546|304.78612720546|304.78612720546|302.56791911718|300.7699101302|296.96656681133|-317.15924759253|-317.15924759253|-317.15924759253|-317.15924759253|-317.15924759253|-317.15924759253|-317.15924759253|-317.15924759253|-317.15924759253|-319.26027510281|-319.28919455868|-326.49388513246|-326.49388513246|-326.49388513246|-326.49388513246|-326.49388513246|-326.49388513246|-326.93765014718|-332.79183349686|-336.44181549638|-336.44181549638|-336.44181549638|-338.1653847687|-338.1653847687|-338.1653847687|-343.40598307634|-346.05313179196|-346.05313179196|-346.05313179196|-348.80676514672|-348.80676514672|-348.80676514672|-349.14640571857|329.43910117578|329.43910117578|329.43910117578|329.43910117578|326.32122352864|323.19024836516|319.54472040573|-337.99940235105|-337.99940235105|-337.99940235105|-337.99940235105|-337.99940235105|-342.62271895191|-342.62271895191|323.95340335814|323.95340335814|323.95340335814|321.08711484238|320.51346093598|314.45940103998|311.36963091355|311.36963091355|307.77181212617||299.21222378019|299.21222378019|299.21222378019|299.21222378019|299.21222378019|299.21222378019|299.21222378019|297.26358197798|295.23281725677|295.23281725677|291.73187315651|291.73187315651|288.86874795167|277.18749772408||274.79386225691|274.79386225691|274.79386225691|274.79386225691|274.79386225691|273.21540250768|271.0448916752|270.32765741689|268.64184157432|265.66894021521|265.66894021521|263.15993357245|259.48325952495|256.73139947217|251.64599941352|251.6344437928|251.04252320098|251.04252320098|-263.4606032602|||-263.4606032602|-263.4606032602|-263.4606032602|-265.95622584467|-269.64580649407|-272.18978499341|-274.01642777046|-274.0264540376|-274.0264540376|-274.69721216864|-274.69721216864|-274.69721216864|-274.69721216864|-274.69721216864|-274.69721216864|-274.69721216864|-274.69721216864|-274.69721216864|-274.69721216864|-281.16356907627|-282.87169021761|-282.87169021761|-286.6352113529|274.71578845321|274.71578845321|273.82309828134|271.66455364593|267.21061516215|264.76179462461|263.48532736068|262.5114748452|261.79052760577|259.40657309217|259.40657309217|259.40657309217|259.40657309217|258.00730343575|255.98033715083|254.32030286305|254.32030286305|254.32030286305|254.32030286305|254.32030286305|254.32030286305|254.32030286305|254.32030286305|254.32030286305|251.13366984783|248.77183792569|248.77183792569|248.77183792569|245.55668027083|245.55668027083|245.55668027083|245.55668027083|243.25742252315|240.53602502572|240.31780558414|239.15867287126|238.34296985696|237.60329984106|237.25366649007|236.00407387786|233.1989709754|228.55441219488||-236.27019877453|-236.27019877453|-236.27019877453|||-236.27019877453|-236.27019877453|-236.27019877453|-236.27019877453|-236.27019877453|-237.09819433121|-237.09819433121|-237.09819433121|-237.09819433121|-237.09819433121|-237.09819433121|-237.09819433121|-237.09819433121|-237.09819433121|-237.09819433121|-237.09819433121|-237.09819433121|-237.09819433121|-237.09819433121|-237.09819433121|-237.09819433121|-237.09819433121|-237.09819433121|-237.09819433121|-240.59036337187|-240.59036337187|-241.04484819096|232.04319735639|232.04319735639|232.04319735639|232.04319735639|232.04319735639|232.04319735639|232.04319735639|232.04319735639|232.04319735639|232.04319735639|232.04319735639|229.38357698319|229.38357698319|228.73175220355|225.95194689283|225.39105210315|222.46228011461|220.18031123845|219.72812359828|219.42013733142|218.43904147936|217.7281692174|217.7281692174|217.7281692174|217.7281692174|217.7281692174|217.7281692174
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE||457.008151166|457.008151166|457.008151166|457.008151166|456.76272669769|456.76272669769|456.76272669769|456.76272669769|456.76272669769|452.0712670905|452.0712670905|452.0712670905|452.0712670905|452.0712670905|450.35697360642|444.77996185761|-472.61947300755|-472.61947300755|-472.61947300755||-472.61947300755|-472.61947300755|-472.61947300755|-472.61947300755|-472.61947300755|-472.61947300755|-472.61947300755|-474.19942021726|-474.22712713213|-480.36611359688|-480.36611359688|-480.36611359688|-480.36611359688|-491.19012994868|467.58047496146|467.58047496146|467.58047496146|467.58047496146|467.58047496146|467.58047496146|467.58047496146|467.58047496146|467.58047496146|465.07275741703|458.04282980767|458.04282980767|458.04282980767|458.04282980767|458.04282980767|458.04282980767|458.04282980767|447.15312863287|445.43680721849|443.68534847465|-476.23453866683|-476.23453866683|-476.23453866683|-476.23453866683|-476.23453866683|-476.23453866683|-476.23453866683|-476.23453866683|-476.23453866683|-476.23453866683|-476.23453866683|-476.23453866683|-476.23453866683|-476.23453866683|-476.23453866683|-476.23453866683|-477.53834413258|444.4430655265|444.4430655265|444.4430655265|444.4430655265|444.4430655265|444.4430655265|435.68117340672|-465.32750143821|-465.32750143821|-465.32750143821|-465.32750143821|-465.32750143821|-465.32750143821|-468.50834713837|-470.48148325704|-474.82942177215|-478.6125663041|-478.6125663041||-478.6125663041|-478.6125663041|-478.6125663041|-478.6125663041|-478.6125663041|-478.6125663041|-486.35843141862|-488.09268801288|-492.2752109377|460.29940083857|460.29940083857|460.29940083857|460.29940083857|460.29940083857||460.29940083857|460.29940083857|460.29940083857|460.29940083857|460.29940083857|460.29940083857|460.29940083857|460.29940083857|459.91099969099|459.91099969099|457.67581546589|457.67581546589|457.67581546589|457.67581546589|457.67581546589|456.04255748109|455.70006217245|-487.51755946852|-487.51755946852|||-487.51755946852|-487.51755946852|-487.51755946852|-487.51755946852|-487.51755946852|-489.08464829619|-489.08464829619|-489.08464829619|-494.25516104362|-496.92832192006|-496.92832192006|-496.92832192006|-496.92832192006|-496.92832192006|-496.92832192006|-496.92832192006|-496.92832192006|-498.22941655953|-498.22941655953|-498.80491034012|-503.52212022655|-506.48904439982|-506.48904439982|475.75114211408|475.75114211408|475.75114211408|475.75114211408|475.75114211408|468.64017485874|467.91685315522|467.80475490958|467.80475490958|462.97751223677|456.7750030848|450.88889401186|441.80988494808|439.01099344817|430.81220103996|426.53578028962|424.8953246572|421.23366964949|421.1874334403|-438.75971798466|-438.75971798466|-438.75971798466|-438.75971798466|-438.75971798466|-438.75971798466|-439.55396521001|-439.55396521001|-442.79885294602|-443.93500972739|-443.93500972739|-443.93500972739|-443.93500972739|-443.93500972739|-443.93500972739|-443.93500972739|-443.93500972739|-445.42223269135|-456.92898287347|-456.92898287347|-456.92898287347|-456.92898287347|-456.92898287347||-456.92898287347|-456.92898287347|-456.92898287347|||-457.64888376186|-458.83071364824|-458.83071364824|-461.55026074918|-461.55026074918|-462.50402358177|-462.50402358177|-463.56000924775|-467.14011712193|-467.14011712193|-467.14011712193|-467.14011712193|-467.14011712193|-467.14011712193|-467.14011712193|-467.14011712193|-467.14011712193|-467.14011712193|-467.14011712193|-467.14011712193|-467.14011712193|-467.14011712193|-467.14011712193|-467.14011712193|-467.14011712193|-467.14011712193|-467.14011712193|-467.14011712193|-475.34456745915|449.02808404965|449.02808404965|449.02808404965|449.02808404965|449.02808404965|446.87009711842|440.41677491511|440.24784078374|440.24784078374|440.24784078374|436.94760290533|434.49232472452|434.49232472452|434.49232472452|426.93593331479|424.74547366194|424.28062307633|424.28062307633|424.28062307633|424.28062307633|424.28062307633|424.28062307633|424.28062307633|423.50625670373|423.50625670373
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04150|6766|/equities/tr-property-investment-tst|FTSE350||-296.62224425732|-296.62224425732|-296.62224425732|-296.62224425732|-296.62224425732|-296.62224425732|-296.62224425732|-296.62224425732|-296.62224425732|-298.69138250813|-299.79598056459|-302.30108951621|-306.05676612912|-306.0630734768|-308.01452608534|-308.09537185918|-308.09537185918|-308.09537185918|-310.93930206575||-314.98907996558|-314.98907996558|-314.98907996558|-314.98907996558|-314.98907996558|-314.98907996558|-314.98907996558|-314.98907996558|-318.59897773953|307.61449457967|307.61449457967|307.61449457967|307.61449457967|307.61449457967|307.61449457967|307.61449457967|307.61449457967|307.61449457967|307.61449457967|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-320.80753114599|-325.53614571776|-326.10480779031|-326.10480779031|-326.10480779031|-326.10480779031|-326.10480779031|-326.10480779031|-326.10480779031|-326.10480779031||-326.10480779031|-326.10480779031|-326.10480779031|-326.10480779031|-326.10480779031|-328.47756421146|-328.66674594007|-328.66674594007|-331.03125265095|-331.03125265095|-331.03125265095|-331.03125265095|-331.03125265095|-331.03125265095||-331.48611438389|-331.48611438389|-332.06790487099|314.63787023084|314.63787023084|314.63787023084|314.63787023084|314.63787023084|314.63787023084|314.63787023084|314.09763358983|312.55292621092|309.28102912324|305.97892124805|302.3320015408|302.3320015408|299.31333504533|298.01481671704|-318.95209728448|||-318.95209728448|-318.95209728448|-318.95209728448|-318.95209728448|-318.95209728448|-323.25233031609|-325.02137217571|-325.02137217571|-325.02137217571|-334.82930241746|-338.86589157495|-342.4012217268|-342.4012217268|-342.4012217268|-342.4012217268|-344.33469080755|-349.23298978617|-351.81233306935|-351.81233306935|-359.65259229927|-363.50288033253|-363.7254225917|-366.00046954633|342.70003759712|342.70003759712|338.25004177458|336.11115752731|334.56007102137|334.56007102137|332.22952129132|332.22952129132|332.22952129132|331.64391254591|327.84687935668|327.84687935668|327.84687935668|327.84687935668|323.77431039631|321.39112394606|321.39112394606|320.92114067414|320.92114067414|319.53535885697|319.53535885697|318.95595428552|317.06092756112|317.06092756112|317.06092756112|317.06092756112|317.06092756112|317.06092756112|317.06092756112|317.06092756112|317.06092756112|317.06092756112|315.78991951236|314.61511592916|314.61511592916|314.61511592916|313.26866164093|313.26866164093|309.40962404548|-324.52828300859|-324.52828300859|-324.52828300859||-324.52828300859|-324.52828300859|-324.52828300859|||-324.52828300859|-324.52828300859|-324.52828300859|-325.72587000954|-326.58132099943|-326.58132099943|-328.45146777715|-329.05713520897|-329.05713520897|-329.05713520897|-329.05713520897|-329.05713520897|-329.05713520897|-329.05713520897|-329.05713520897|-329.05713520897|-329.05713520897|-329.05713520897|-329.05713520897|-329.05713520897|-329.05713520897|-329.05713520897|-330.03570578774|317.10550347965|317.10550347965|317.10550347965|317.10550347965|317.10550347965|317.10550347965|317.10550347965|315.71252043116|315.71252043116|315.71252043116|315.71252043116|315.71252043116|315.71252043116|315.71252043116|315.71252043116|315.71252043116|315.71252043116|315.71252043116|315.71252043116|315.71252043116|315.71252043116|315.43057825684|314.78397584094|307.62108426771|-325.24763281403|-325.24763281403|-325.24763281403|-325.24763281403|-325.24763281403|-325.24763281403|-325.24763281403
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||182.1084482694|182.1084482694|182.1084482694|182.1084482694|182.1084482694|-209.58574418953|-209.58574418953|-209.58574418953|-209.58574418953|-209.58574418953|-209.58574418953|-209.58574418953|-209.58574418953|-215.4230487604|-217.99228792931|-220.67604020431|-220.67604020431|-220.67604020431|-227.77338105655||-230.78076914767|-230.78076914767|-230.78076914767|-231.01622101085|-231.01622101085|-231.01622101085|-234.15135973048|-249.25705738146|231.47618026521|231.47618026521|231.47618026521|227.25131818747|226.40673801404|226.40673801404|226.40673801404|225.59581194567|225.59581194567|225.59581194567|220.95089436292|216.74544208049|214.91679737498|214.91679737498|214.91679737498|212.36310548175|203.09233993279|-231.50694687684|-231.50694687684|-231.50694687684|-231.50694687684|-231.50694687684|-231.50694687684|-231.50694687684|-231.50694687684|-231.50694687684|-231.50694687684|-231.50694687684|-231.50694687684|-231.50694687684|-231.50694687684|-231.50694687684|-231.50694687684|-231.50694687684|-231.50694687684|-231.50694687684|-231.50694687684|-231.50694687684|-231.50694687684|-231.50694687684|-235.64144980532|-235.64144980532|-235.64144980532|-235.64144980532|-235.64144980532|-235.64144980532|-235.64144980532|-235.64144980532|-235.64144980532|-235.64144980532|-235.64144980532|-235.64144980532|-235.64144980532|-235.64144980532|-235.64144980532|-235.64144980532|-235.64144980532|-235.64144980532|-235.64144980532|-235.64144980532|-235.64144980532||-235.64144980532|-235.64144980532|-235.64144980532|-235.64144980532|-235.64144980532|-235.64144980532|-235.64144980532|-235.64144980532|-239.27382752213|-249.91536306577|-254.74041394056|229.57088954863|229.57088954863|229.57088954863||229.57088954863|229.57088954863|229.57088954863|229.57088954863|229.57088954863|229.57088954863|229.57088954863|229.57088954863|227.7676513241|224.10850011489|223.57611022151|220.09568294062|215.5063116658|213.58840504198|213.58840504198|213.58840504198|213.58840504198|213.58840504198|204.97600916258|||200.95309545218|200.95309545218|197.15900359352|192.77887177444|192.77887177444|192.77887177444|191.16541443905|190.11712817176|187.90632708258|187.90632708258|-207.42077130762|-207.42077130762|-207.42077130762|-207.42077130762|-207.42077130762|-207.42077130762|-207.42077130762|-207.42077130762|-207.42077130762|-207.42077130762|-207.42077130762|-207.42077130762|-207.42077130762|-212.3984882944|-212.3984882944|-212.3984882944|-212.3984882944|-214.07581951579|-214.07581951579|-214.07581951579|-214.07581951579|-214.07581951579|-214.07581951579|-215.79535942564|-219.35039902274|-221.9004389505|-222.00014319945|-222.00014319945|-222.00014319945|-222.00014319945|-222.00014319945|-222.00014319945|-222.00014319945|-222.00014319945|-222.00014319945|-222.00014319945|-222.00014319945|-222.00014319945|-222.00014319945|-222.00014319945|-222.00014319945|-222.00014319945|-226.69030553972|-226.69030553972|-231.18922871655|-232.8397895562|-232.8397895562|-236.44420705762|-238.90468179878|-239.00218219715|-239.00218219715|-239.00218219715|-239.00218219715|-239.00218219715|-240.57051196514||-240.57051196514|-240.57051196514|-240.57051196514|||-240.57051196514|-240.67955806002|-240.67955806002|-240.67955806002|-240.67955806002|-240.67955806002|-240.67955806002|-240.67955806002|-240.67955806002|-240.67955806002|-240.67955806002|-240.67955806002|-240.67955806002|-240.67955806002|-240.67955806002|-240.67955806002|-255.88839750539|-261.07599671958|-267.15493054185|-267.15493054185|-267.15493054185|-267.15493054185|-275.65170298898|-275.65170298898|-275.65170298898|-275.65170298898|-275.65170298898|-275.65170298898|-275.65170298898|-275.65170298898|-275.65170298898|-275.65170298898|-275.65170298898|-275.65170298898|-275.65170298898|-275.65170298898|-275.65170298898|-275.65170298898|-275.65170298898|-275.65170298898|-281.25795001636|-281.25795001636|-281.25795001636|-281.25795001636|-281.25795001636|-281.25795001636|-281.25795001636|-281.25795001636|-283.76783700208|-283.76783700208|-287.46425824938|-291.01585097642|-292.7207910908|-292.7207910908
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-625.88539797148|-625.88539797148|-625.88539797148|-625.88539797148|-625.88539797148|-625.88539797148|-625.88539797148|-625.88539797148|-625.88539797148|-625.88539797148|-625.88539797148|-625.88539797148|-640.28933107943|-648.8770345327|606.58475183992|606.58475183992|606.58475183992|606.58475183992|606.58475183992||606.58475183992|606.58475183992|604.11520411469|604.11520411469|604.11520411469|604.11520411469|604.11520411469|604.11520411469|604.11520411469|604.11520411469|604.11520411469|604.11520411469|604.11520411469|604.11520411469|604.11520411469|604.11520411469|604.11520411469|604.11520411469|579.82244901632|-580.12597090403|-580.12597090403|-580.12597090403|-580.12597090403|-580.12597090403|-580.12597090403|-580.12597090403|-580.12597090403|-580.12597090403|-580.12597090403|-580.12597090403|-580.12597090403|-580.12597090403|-580.12597090403|-580.12597090403|-580.12597090403|-580.12597090403|-580.12597090403|-585.52921595471|527.76145156901|527.76145156901|527.76145156901|527.76145156901|527.76145156901|527.76145156901|527.76145156901|527.76145156901|521.12383507668|520.72406399824|520.72406399824|520.72406399824|520.72406399824|520.72406399824|520.72406399824|520.72406399824|520.72406399824|512.49895999804|-556.00006671341|-556.00006671341|-556.00006671341|-556.00006671341|-556.00006671341|-556.00006671341|-556.00006671341|-556.00006671341|-556.00006671341|-556.00006671341|-556.00006671341|-556.00006671341|-556.00006671341||-556.00006671341|-556.00006671341|-556.00006671341|-556.00006671341|-556.00006671341|-558.41118659346|-563.73911925118|-563.73911925118|-570.04346583465|-572.21467058655|-572.21467058655|-572.21467058655|-572.21467058655|-572.21467058655||-575.2249019587|-575.2249019587|-577.07395303543|-577.07395303543|-601.9155033727|-605.87833708078|-617.50987367029|-617.50987367029|-617.50987367029|-617.50987367029|-617.50987367029|-617.50987367029|-617.50987367029|-617.50987367029|-617.50987367029|-617.50987367029|-617.50987367029|-617.50987367029|-617.50987367029|||-617.50987367029|-626.0204028399|-626.0204028399|-626.0204028399|-632.90450361548|-632.90450361548|-632.90450361548|-632.90450361548|-632.90450361548|-637.97722623942|-648.00777509437|-648.00777509437|-648.00777509437|-648.00777509437|-652.42530566042|-669.47256184491|-671.91160746901|-671.91160746901|-671.91160746901|-690.06845274334|-702.40939193704|-703.81599104116|-728.82332337907|646.30320757709|646.30320757709|646.30320757709|646.30320757709|646.30320757709|646.30320757709|646.30320757709|646.30320757709|646.30320757709|646.30320757709|646.30320757709|645.63976244085|645.63976244085|627.90529160094|616.15684511275|616.15684511275|616.15684511275|616.15684511275|616.15684511275|616.15684511275|616.15684511275|616.15684511275|616.15684511275|616.15684511275|616.15684511275|616.15684511275|616.15684511275|616.15684511275|616.15684511275|616.15684511275|616.15684511275|616.15684511275|616.15684511275|616.15684511275|616.15684511275|616.15684511275|616.15684511275|596.36871679194|590.49301865771|590.17253663519|590.17253663519|590.17253663519||590.17253663519|590.17253663519|589.96948515021|||581.10833848404|581.10833848404|581.10833848404|581.10833848404|581.10833848404|581.10833848404|581.10833848404|581.10833848404|581.10833848404|581.10833848404|581.10833848404|581.10833848404|581.10833848404|581.10833848404|581.10833848404|581.10833848404|581.10833848404|581.10833848404|580.37037609338|560.99486232597|-622.34187980108|-622.34187980108|-622.34187980108|-622.34187980108|-622.34187980108|-622.34187980108|-622.34187980108|-637.96319977897|-653.62577753219|605.55423625483|605.55423625483|605.55423625483|605.55423625483|605.55423625483|605.55423625483|605.55423625483|605.55423625483|605.55423625483|605.55423625483|605.55423625483|605.55423625483|605.55423625483|605.55423625483|601.22692917204|587.3632546356|584.06278089346|584.06278089346|584.06278089346|584.06278089346|584.06278089346|584.06278089346|584.06278089346|584.06278089346|584.06278089346
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-151.77610587878|-151.77610587878|-151.77610587878|-151.77610587878|-151.77610587878|-151.77610587878|-151.77610587878|-151.77610587878|-151.77610587878|-152.94011984714|-154.20569431393|-155.94521726071|-157.85023936628|-159.65582507847|-160.72869283622|-161.18542883064|-161.18542883064|-161.35603016908|-163.81780909493||-165.79756735646|-166.16251900257|-166.16251900257|-166.16251900257|-166.16251900257|-166.16251900257|-166.16251900257|-166.16251900257|-166.89723621542|-169.16359664262|-169.80955792865|-170.78839515536|-173.31489164398|-173.77210047031|-175.97407977408|163.93099045027|163.93099045027|163.93099045027|163.93099045027|163.93099045027|163.93099045027|163.93099045027|163.93099045027|163.93099045027|163.35666300708|159.49401906015|159.49401906015|157.76532622131|157.76532622131|157.76532622131|156.44480843844|153.900233499|153.900233499|153.900233499|153.900233499|153.900233499|153.900233499|153.900233499|153.900233499|152.97249099037|152.88517157556|152.88517157556|152.84773658237|152.84773658237|152.64193326589|151.87437165177|151.18264466299|147.46959687354|145.26650720777|145.26650720777|145.26650720777|145.26650720777|145.26650720777|145.26650720777|145.26650720777|144.20166467232|-152.9688986745|-152.9688986745|-152.9688986745|-153.10433864224|-155.80482122222|-156.16091009555|-156.4302055564|-156.4302055564|-156.4302055564|-156.4302055564|-156.4302055564|-156.4302055564|-156.4302055564||-156.4302055564|-156.4302055564|-156.4302055564|-156.4302055564|-156.4302055564|-156.4302055564|146.20512299349|146.20512299349|146.20512299349|146.20512299349|146.20512299349|146.20512299349|146.20512299349|146.20512299349||146.20512299349|146.20512299349|146.20512299349|146.20512299349|146.20512299349|146.20512299349|146.20512299349|146.20512299349|146.20512299349|146.20512299349|146.20512299349|143.52234972638|-153.59989708915|-153.59989708915|-153.59989708915|-153.59989708915|-153.59989708915|-153.59989708915|-153.59989708915|||-153.59989708915|-153.59989708915|-153.59989708915|-153.59989708915|-155.09432145241|-156.86036429011|-159.16151146981|-159.65168534487|-159.92964936594|-162.84960345537|-163.81622928283|-165.15689972885|-165.15689972885|-165.15689972885|-167.06284776156|-167.06284776156|-168.76097246966|-168.76097246966|-168.76097246966|-176.36774006774|161.50590818478|161.50590818478|161.50590818478|161.50590818478|161.50590818478|161.50590818478|161.50590818478|161.50590818478|161.50590818478|161.13238364844|161.13238364844|161.13238364844|160.86932109891|160.09923854468|158.91881040231|158.91881040231|158.91881040231|158.91881040231|158.91881040231|158.91881040231|158.91881040231|158.91881040231|158.49311758297|158.07013709034|157.85014944038|157.55017079205|156.23288581393|156.23288581393|156.23288581393|155.79100661877|155.79100661877|155.79100661877|155.79100661877|155.79100661877|155.79100661877|152.39000125068|150.03278485761|150.03278485761|150.03278485761|149.99753635709|149.60281529233|148.06979036116|145.69977707094|145.69886638754|145.69886638754||145.69886638754|144.73762185963|143.2195881516|||-151.06444387086|-151.06444387086|-151.06444387086|-151.06444387086|-151.06444387086|-151.06444387086|-151.06444387086|-151.06444387086|-151.06444387086|-151.31604501547|-152.10290456226|-152.10290456226|-152.10290456226|-152.10290456226|-152.10290456226|-152.10290456226|-152.10290456226|-152.10290456226|-152.10290456226|-152.10290456226|-152.10290456226|-152.10290456226|-152.2698856505|-152.82209482814|-154.85787805611|146.17306599781|146.17306599781|146.17306599781|146.17306599781|146.17306599781|146.17306599781|146.17306599781|146.17306599781|146.17306599781|146.17306599781|146.17306599781|146.17306599781|146.17306599781|146.17306599781|146.17306599781|146.17306599781|146.17306599781|146.17306599781|145.00502359334|145.00502359334|142.84446421666|139.94794871908|139.94794871908|139.94794871908|139.94794871908|139.94794871908|139.94794871908|139.94794871908|139.94794871908
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||19.990710477967|19.990710477967|19.990710477967|19.990710477967|19.990710477967|19.990710477967|19.990710477967|19.990710477967|19.990710477967|19.990710477967|18.64470435972|18.64470435972|18.446893287974|18.383546538466|18.383546538466|18.383546538466|18.383546538466|18.383546538466|17.609496535321||17.145487845836|17.145487845836|17.145487845836|17.145487845836|16.628319807514|16.561466397693|15.388296010152|14.419217615277|13.306909222239|12.388884966591|12.388884966591|12.388884966591|12.388884966591|12.388884966591|12.388884966591|12.388884966591|12.388884966591|12.388884966591|12.388884966591|12.321713883746|12.321713883746|12.321713883746|12.321713883746|12.321713883746|12.321713883746|12.321713883746|12.321713883746|-14.522095027683|-14.522095027683|-14.522095027683|-14.522095027683|-14.522095027683|-14.522095027683|-14.522095027683|-14.522095027683|-14.522095027683|-14.522095027683|-14.522095027683|-14.522095027683|-14.522095027683|-14.522095027683|-14.602327628398|-14.647030984322|-14.77534696369|-14.77534696369|-15.451340446811|-15.451340446811|-15.451340446811|-15.849267069875|-16.198583241269|-16.198583241269|-16.198583241269|-16.935288359556|-16.935288359556|-17.90698690087|13.898436252323|13.898436252323|13.898436252323|13.898436252323|13.898436252323|13.898436252323|13.898436252323|13.898436252323|13.898436252323|13.898436252323|13.898436252323|13.898436252323|13.898436252323|13.898436252323||13.898436252323|13.898436252323|13.898436252323|13.898436252323|13.898436252323|13.878448243732|13.878448243732|13.878448243732|13.878448243732|13.878448243732|13.878448243732|13.878448243732|13.878448243732|13.878448243732||12.436053960185|11.253393456517|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|||10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.785142059671|10.277836910762|10.277836910762|10.277836910762|10.277836910762|9.6298190927917|7.927521348634|7.927521348634|7.927521348634|7.927521348634|7.927521348634|7.927521348634|7.3994679193128|7.0466843494609|7.0466843494609|7.0466843494609|7.0466843494609|7.0466843494609|7.0105992650177|7.0105992650177|7.0105992650177|7.0105992650177|7.0105992650177|7.0105992650177|7.0105992650177|7.0105992650177|7.0105992650177|7.0105992650177|5.9923322835659|5.8517541066092|5.8517541066092|5.8517541066092|5.8517541066092|5.8517541066092|5.8517541066092|5.8517541066092|5.8517541066092|5.8517541066092|5.6063933521821|5.3002034131819|5.3002034131819|5.3002034131819|5.2935024579112|5.2935024579112|5.2935024579112|5.2927805140884|5.1586450686357||4.7653024302468|4.7653024302468|4.4525583702707|||4.4471449909963|4.4471449909963|4.4471449909963|4.4471449909963|4.4471449909963|4.4471449909963|4.4471449909963|4.4471449909963|4.4471449909963|4.4471449909963|4.4471449909963|4.4471449909963|4.4471449909963|4.4471449909963|4.4471449909963|3.9184943899355|-6.2054291564686|-6.2054291564686|-6.2054291564686|-6.2054291564686|-6.2054291564686|-6.2054291564686|-6.9218658162998|-8.3081843802054|-9.6914619276944|-9.6914619276944|-9.8982915690678|-10.021434922035|-10.264371919428|-10.297080092733|-10.490089369157|-10.576765590618|-10.757517450066|-10.794463918177|-10.845796165903|-10.845796165903|-10.845796165903|-10.845796165903|-10.845796165903|-10.845796165903|-10.845796165903|-10.845796165903|-10.845796165903|-10.845796165903|-10.845796165903|-10.845796165903|-10.845796165903|-11.239773602441|-11.62530421676|-11.820251905645|-11.820251905645|-11.869168506425|-11.917945806844|-11.917945806844
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH||-4787.5999488938|-4787.5999488938|-4787.5999488938|-4787.5999488938|-4787.5999488938|-4787.5999488938|-4787.5999488938|-4787.5999488938|-4787.5999488938|-4787.5999488938|-4787.5999488938|-4824.6943876598|4574.8073219066|4574.8073219066|4574.8073219066|4574.8073219066|4574.8073219066|4574.8073219066|4574.8073219066||-4783.4839702387|-4783.4839702387|-4783.4839702387|-4783.4839702387|-4783.4839702387|-4783.4839702387|-4783.4839702387|-4783.4839702387|-4783.4839702387|-4783.4839702387|-4832.1947465551|-4832.1947465551|-4832.1947465551|-4885.4108295057|4635.1417854912|4635.1417854912|4635.1417854912|4635.1417854912|4635.1417854912|4635.1417854912|4635.1417854912|4635.1417854912|4635.1417854912|4616.490872768|4431.9569240559|4431.9569240559|4431.9569240559|4431.9569240559|4431.9569240559|4431.9569240559|4431.9569240559|4431.9569240559|4431.9569240559|4431.9569240559|4431.9569240559|4431.9569240559|4431.9569240559|4431.9569240559|4431.9569240559|4398.2320631769|4398.2320631769|4398.2320631769|4379.5223871009|4379.5223871009|4379.5223871009|4379.5223871009|4331.6082078898|4269.5368976554|4192.9298862837|4178.0523287454|4178.0523287454|4161.5245446508|4161.5245446508|4161.5245446508|4161.5245446508|4141.805049612|4138.7833884577|4109.953764953|-4326.1269776664|-4326.1269776664|-4326.1269776664|-4326.1269776664|-4355.6688640738|-4356.1876267487|-4376.1806963874|-4434.2643226362|-4434.2643226362|-4434.2643226362|-4434.2643226362||-4434.2643226362|-4434.2643226362|-4434.2643226362|-4434.2643226362|-4434.2643226362|-4434.2643226362|-4434.2643226362|-4434.2643226362|-4434.2643226362|-4434.2643226362|-4434.2643226362|-4434.2643226362|-4434.2643226362|-4434.2643226362||-4434.2643226362|-4434.2643226362|-4434.2643226362|-4446.3806205629|-4446.3806205629|-4446.3806205629|-4446.3806205629|-4446.3806205629|-4485.7877161453|-4485.7877161453|-4485.7877161453|-4485.7877161453|-4515.1530179392|-4526.3433165889|-4526.3433165889|-4526.3433165889|-4526.3433165889|-4526.3433165889|-4526.3433165889|||-4526.3433165889|-4526.3433165889|-4731.4647962099|-4735.3269089012|-4735.3269089012|-4776.6410098902|-4802.4622332113|-4813.5969257903|-4895.3576953226|-4928.9529948029|-4933.3088831143|-5085.9265367937|-5095.8762507458|-5095.8762507458|-5095.8762507458|-5133.7791674953|-5163.1990749948|-5202.1624382652|-5202.1624382652|-5298.1804869613|-5398.3116521793|-5451.0685024214|-5545.020558246|5225.4234987112|5225.4234987112|5225.4234987112|5225.4234987112|5225.4234987112|5149.8038874569|5138.1090343803|5138.1090343803|5138.1090343803|5138.1090343803|5092.2878159781|5068.8753510868|5010.8584581319|5010.8584581319|4968.1830701398|4968.1830701398|4968.1830701398|4930.258966822|4838.0655186911|4783.2845909766|4783.2845909766|4660.6722541939|-4894.3441470491|-4894.3441470491|-4894.3441470491|-4894.3441470491|-4894.3441470491|-4894.3441470491|-4894.3441470491|-4894.3441470491|-4894.3441470491|-4894.3441470491|-4894.3441470491|-4894.3441470491|-4894.3441470491|-4894.3441470491|-4894.3441470491|-4894.3441470491|-4939.1323856101|-4954.6577269523|-4954.6577269523|-4954.6577269523||-4954.6577269523|-4954.6577269523|-4954.6577269523|||-4954.6577269523|-4954.6577269523|-4954.6577269523|-4954.6577269523|-4954.6577269523|-4954.6577269523|-4954.6577269523|-4954.6577269523|-4954.6577269523|-4954.6577269523|-4954.6577269523|-4954.6577269523|-4954.6577269523|-4954.6577269523|-4954.6577269523|-4983.9762908237|-4983.9762908237|-4983.9762908237|-4983.9762908237|-4983.9762908237|-4983.9762908237|-4983.9762908237|-4983.9762908237|-4983.9762908237|-4983.9762908237|-4991.128675242|-4991.128675242|-4991.128675242|-5024.816873138|4794.0078532923|4794.0078532923|4794.0078532923|4794.0078532923|4794.0078532923|4794.0078532923|4794.0078532923|4794.0078532923|4794.0078532923|4794.0078532923|4794.0078532923|4794.0078532923|4794.0078532923|4794.0078532923|4794.0078532923|4794.0078532923|4756.2863371289|4756.2863371289|4756.2863371289|4733.0302834418|4675.9601745949|4675.9601745949|4675.9601745949|-4832.1834565408|-4832.1834565408
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-487.67693481023|-488.72993638311|-497.15547707119|-500.60552630648|-500.60552630648|-503.05057054344|-504.17554944129|-504.17554944129|-504.17554944129|-504.17554944129|-504.17554944129|-513.39506036012|-521.18339836562|-522.27701380769|-522.27701380769|-523.61236566427|-523.61236566427|-524.12485073808|-531.77206451366||-542.5368879285|-542.5368879285|-542.5368879285|-542.5368879285|-542.5368879285|-542.5368879285|-542.5368879285|-542.5368879285|-548.23543103167|-557.95603447963|522.69818173434|522.69818173434|522.69818173434|522.69818173434|522.69818173434|522.69818173434|522.69818173434|522.69818173434|522.69818173434|522.69818173434|522.69818173434|522.69818173434|522.69818173434|522.69818173434|522.69818173434|516.04713794363|516.04713794363|509.35793104848|507.20325672054|502.75361857837|494.50402064264|492.63561884947|492.63561884947|492.63561884947|492.63561884947|492.63561884947|492.63561884947|492.63561884947|492.63561884947|492.63561884947|492.63561884947|492.63561884947|492.63561884947|492.63561884947|492.63561884947|492.63561884947|492.63561884947|492.63561884947|492.63561884947|492.63561884947|492.63561884947|492.63561884947|492.63561884947|492.63561884947|492.63561884947|488.64946202508|488.64946202508|488.64946202508|488.64946202508|488.64946202508|488.64946202508|488.64946202508|488.64946202508|488.64946202508|488.64946202508|488.64946202508|476.71168354695|476.71168354695|474.47965143725||471.41627394938|471.40697105487|462.59663145365|460.4073798107|-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787||-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787|||-488.46804790787|-488.46804790787|-488.46804790787|-488.46804790787|-496.5691880156|-496.5691880156|-500.43109838774|-500.43109838774|-502.10121602273|-514.60596439666|-514.60596439666|-514.60596439666|-514.60596439666|-514.60596439666|-514.60596439666|-519.75107799445|-528.80118556458|-534.13727573649|-534.13727573649|-542.35784599538|-542.35784599538|-542.35784599538|-549.02079650791|-549.02079650791|-554.79402340532|-554.79402340532|-554.79402340532|-585.13224653271|550.60051355076|550.60051355076|550.60051355076|550.60051355076|550.60051355076|548.69883207039|548.69883207039|548.69883207039|548.69883207039|548.69883207039|548.69883207039|548.69883207039|548.69883207039|548.69883207039|548.69883207039|548.69883207039|548.69883207039|548.69883207039|548.69883207039|548.69883207039|548.69883207039|548.69883207039|548.69883207039|548.69883207039|548.69883207039|548.69883207039|547.1653689671|540.37818774122|539.35472906755|539.35472906755|539.35472906755|539.35472906755|536.11636563061|529.54596181179|525.49551312421|523.9129123789|523.9129123789||523.9129123789|522.34768042099|-557.61585023244|||-557.61585023244|-557.61585023244|-557.61585023244|-557.61585023244|-557.61585023244|-557.61585023244|-557.61585023244|-557.61585023244|-557.61585023244|-557.61585023244|-557.61585023244|-559.94273012108|-559.94273012108|-559.94273012108|-559.94273012108|-563.07525569009|-563.30583965566|-563.67315517295|-565.22619291717|-565.22619291717|-565.22619291717|-565.22619291717|-567.33465879685|-570.06628755206|-574.24031950229|-578.32257722476|-579.52508580529|-585.11120645033|-587.59578494481|-599.84973449976|-599.84973449976|-600.13859388862|-600.65399320958|-600.83777023287|-600.85835831218|-600.85835831218|-602.51649174343|-602.51649174343|-610.9881529812|-610.9881529812|-610.9881529812|-610.9881529812|-610.9881529812|-610.9881529812|-610.9881529812|-610.9881529812|-610.9881529812|-617.32016997911|-631.55018886568|-638.61132096187|-650.67924551319|-660.50471723688|-665.36635248542|-674.90705831713
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||1324.8357322119|1323.3665736788|1323.3665736788|1323.3665736788|1303.4628596432|-1394.352675441|-1394.352675441|-1394.352675441|-1394.352675441|-1398.7251949344|-1403.0279943716|-1406.6618578486|-1406.6618578486|-1406.6618578486|-1431.0131753873|-1440.7076239349|-1440.7076239349|-1473.8973599277|1374.012787795||1374.012787795|1374.012787795|1374.012787795|1357.6392441913|1357.6392441913|1351.8769379904|1349.0706512501|1349.0706512501|1349.0706512501|1349.0706512501|1349.0706512501|1349.0706512501|1349.0706512501|1349.0706512501|1349.0706512501|1348.078501389|1345.3191375173|1345.3191375173|1329.6879305748|1314.8199228609|1312.1332476232|1304.481386248|1302.64598472|1302.4399830222|1297.5388987932|1297.5388987932|1297.5388987932|1297.5388987932|1297.5388987932|1297.5388987932|1297.5388987932|-1369.1916852997|-1369.1916852997|-1369.1916852997|-1369.1916852997|-1369.1916852997|-1369.1916852997|-1369.1916852997|-1369.1916852997|-1369.1916852997|-1369.1916852997|-1369.1916852997|-1369.1916852997|-1369.1916852997|-1369.1916852997|-1369.1916852997|-1369.1916852997|-1369.1916852997|-1369.1916852997|-1369.1916852997|-1373.5028734944|-1373.5028734944|-1373.5028734944|-1373.5028734944|-1388.0587483271|-1388.4777068959|-1388.4777068959|-1388.4777068959|-1396.9752298843|-1402.0505679762|-1402.0505679762|-1402.0505679762|-1402.0505679762|-1402.0505679762|-1410.2807959397|-1410.2807959397|-1410.2807959397|-1410.2807959397|-1410.2807959397||-1410.2807959397|-1410.2807959397|-1410.2807959397|-1410.2807959397|-1410.2807959397|-1445.3119954885|1362.8936482809|1362.8936482809|1362.8936482809|1362.8936482809|1362.8936482809|1362.8936482809|1362.8936482809|1362.8936482809||1362.8936482809|1362.8936482809|1305.0535469675|1305.0535469675|1305.0535469675|1305.0535469675|1305.0535469675|1305.0535469675|1305.0535469675|1305.0535469675|1305.0535469675|1305.0535469675|1305.0535469675|1305.0535469675|1305.0535469675|1305.0535469675|1297.9483855194|1286.331539466|1265.2017105178|||1255.7796783531|-1362.1647050989|-1362.1647050989|-1362.1647050989|-1362.1647050989|-1362.1647050989|-1362.1647050989|-1362.1647050989|-1362.1647050989|-1389.7941167765|-1400.5186876526|1311.5683031844|1311.5683031844|1311.5683031844|1311.5683031844|1311.5683031844|1311.5683031844|1311.5683031844|1311.5683031844|1311.5683031844|1311.5683031844|1311.5683031844|1311.5683031844|1311.5683031844|1310.7981146494|1299.247905166|1288.6332162543|1288.6332162543|1286.1720287461|1286.1720287461|1286.1720287461|1286.1720287461|1286.1720287461|1272.9133652735|1257.2092947483|1231.5103274981|1218.5114749979|1209.1253196462|1209.1253196462|1209.1253196462|1209.1253196462|1209.1253196462|1189.0528637608|1189.0528637608|1181.7809597342|1177.0705871119|1177.0705871119|1177.0705871119|1177.0705871119|1177.0705871119|1177.0705871119|1177.0705871119|1177.0705871119|1177.0705871119|1177.0705871119|1177.0705871119|1177.0705871119|1177.0705871119|1177.0705871119|1177.0705871119|1177.0705871119|1169.4117634577|-1221.7296722038|-1221.7296722038|-1221.7296722038||-1221.7296722038|-1221.7296722038|-1221.7296722038|||-1221.7296722038|-1221.7296722038|-1221.7296722038|-1221.7296722038|-1221.7296722038|-1221.7296722038|-1221.7296722038|-1222.1199656837|-1222.1199656837|-1222.8832952041|-1237.1481057824|1176.0017414306|1176.0017414306|1176.0017414306|1176.0017414306|1176.0017414306|1176.0017414306|1174.7768412724|1174.7768412724|1169.1687125249|-1226.1930303225|-1226.1930303225|-1226.1930303225|-1226.1930303225|-1226.1930303225|-1230.0200336917|1163.7152574202|1163.7152574202|1163.7152574202|1163.7152574202|1163.7152574202|1163.7152574202|1163.7152574202|1163.7152574202|1163.7152574202|1163.7152574202|1163.7152574202|1163.7152574202|1163.7152574202|1163.7152574202|1163.7152574202|1163.7152574202|1163.7152574202|1162.3521696545|1162.3521696545|1162.3079662828|1147.7760498138|1147.7760498138|1147.7760498138|1147.7760498138|1136.0289442375|1133.5043824862|1123.1437583179|1119.8541759088
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP||-396.29836716992|-396.29836716992|-396.29836716992|-396.29836716992|-396.29836716992|-396.29836716992|-396.29836716992|-396.29836716992|-398.89819659505|-400.40506460879|-400.40506460879|-400.40506460879|-406.90562971669|-411.36621600706|-411.36621600706|-412.09578844263|-412.41754813938|-413.0750534882|-415.5044125548||-415.5044125548|-415.5044125548|-415.5044125548|-415.5044125548|-415.5044125548|-416.94935576022|-419.62375959747|-419.62375959747|-419.62375959747|-419.62375959747|-419.62375959747|-419.62375959747|-419.62375959747|-419.62375959747|-419.62375959747|-419.62375959747|-419.62375959747|-419.62375959747|-419.62375959747|-419.62375959747|-419.62375959747|-419.62375959747|-419.62375959747|-435.91529691874|-462.89477198057|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|428.85464242922|427.99510423847|427.99510423847|427.99510423847|427.99510423847|427.99510423847|427.99510423847|427.99510423847|427.99510423847|427.99510423847|427.99510423847|427.99510423847|427.99510423847|427.99510423847|420.50900293928||420.50900293928|420.50900293928|420.50900293928|420.50900293928|420.50900293928|420.50900293928|420.50900293928|420.50900293928|420.50900293928|420.50900293928|420.50900293928|420.50900293928|410.91001242114|404.83659795145||404.83659795145|404.83659795145|404.83659795145|404.83659795145|404.83659795145|404.83659795145|404.83659795145|404.83659795145|399.64067897112|395.63785707547|395.63785707547|392.06428190948|391.58254461025|390.72723747803|390.72723747803|390.72723747803|384.56570915618|384.56570915618|-433.71504642324|||-433.71504642324|-433.71504642324|-433.71504642324|-433.71504642324|-444.88339203548|-444.97806812914|-444.97806812914|-444.97806812914|-444.97806812914|-444.97806812914|-449.18674846923|-462.76512706765|-462.76512706765|-471.9834724851|-479.01496807155|-483.54901226626|-483.54901226626|-483.54901226626|-483.54901226626|-489.19890455258|-491.86162272809|-491.86162272809|-504.90178777242|471.06013275045|471.06013275045|468.61681721893|461.77506271663|461.77506271663|457.49021798965|457.49021798965|454.89285760893|454.89285760893|449.87760089372|449.87760089372|445.65291429598|441.68326614236|441.68326614236|441.68326614236|439.79387378068|439.79387378068|439.79387378068|439.79387378068|439.79387378068|439.79387378068|439.79387378068|439.79387378068|439.79387378068|439.79387378068|439.79387378068|439.12652777931|425.57391568578|406.32775326751|406.32775326751|406.32775326751|406.32775326751|401.97133615917|401.97133615917|401.97133615917|401.97133615917|401.97133615917|392.42370243543|388.60410161011|380.40456141358|377.07925684586|377.07925684586||377.07925684586|377.07925684586|373.63250692834|||372.45835493394|370.06483033838|368.00047170498|368.00047170498|368.00047170498|367.2894136837|364.53508532819|364.53508532819|362.72786207526|361.43295151425|361.43295151425|361.43295151425|361.43295151425|361.43295151425|359.72549625715|357.33514499905|357.33514499905|357.33514499905|357.33514499905|357.33514499905|353.06182338283|353.06182338283|353.06182338283|353.06182338283|353.06182338283|353.06182338283|353.06182338283|353.06182338283|353.06182338283|353.06182338283|-385.30809055449|-385.30809055449|-385.30809055449|-385.30809055449|-385.30809055449|-385.30809055449|-385.30809055449|-385.30809055449|-385.30809055449|-385.30809055449|-385.30809055449|-385.30809055449|-385.30809055449|-385.30809055449|-385.30809055449|-385.30809055449|-385.30809055449|-385.30809055449|-385.30809055449|-386.08708638326|-386.08708638326|-386.08708638326|-386.08708638326|-386.08708638326
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-1013.4138587521|-1033.8257446882|928.62723636738|928.62723636738|928.62723636738|928.62723636738|928.62723636738|928.62723636738|928.62723636738|928.62723636738|928.62723636738|928.62723636738|901.19692929709|800.7188103301|795.743122589|789.47554165016|789.47554165016|789.47554165016|789.47554165016||789.47554165016|773.06856993847|773.06856993847|771.68729993163|763.92325854539|763.92325854539|763.92325854539|763.92325854539|756.80362060599|754.33138333483|754.33138333483|754.33138333483|754.33138333483|753.42763374671|753.42763374671|748.81806635396|748.81806635396|746.85340705996|733.89267451107|728.82519390118|718.54827695636|718.54827695636|718.54827695636|712.44252995151|693.71392216834|669.79324685371|663.32582983746|652.47314426384|640.08127140427|638.05712519045|638.05712519045|632.96999340254|632.96999340254|632.96999340254|610.79999266949|598.05554741055|594.74141655623|594.74141655623|583.76824061804|-630.11982316714|-630.11982316714|-630.11982316714|-630.11982316714|-630.11982316714|-642.46647018571|592.28154780343|592.28154780343|592.28154780343|592.28154780343|592.28154780343|592.28154780343|592.28154780343|592.28154780343|592.28154780343|592.28154780343|592.28154780343|592.28154780343|592.28154780343|592.28154780343|592.28154780343|592.28154780343|592.28154780343|592.28154780343|592.28154780343|592.28154780343|592.28154780343|589.22413309065|589.22413309065|-635.75288558442||-635.75288558442|-635.75288558442|-635.75288558442|-635.75288558442|-635.75288558442|-635.75288558442|-635.75288558442|-635.75288558442|-635.75288558442|-637.55876176047|-644.39775771999|-644.39775771999|-644.39775771999|-644.39775771999||-644.39775771999|-644.39775771999|-656.10861968888|600.342453405|600.342453405|600.342453405|600.342453405|600.342453405|597.15828156112|589.84253506791|586.8805945199|580.6023244443|580.6023244443|580.6023244443|568.44702716034|565.33003017815|559.45065454093|559.45065454093|-604.76962000761|||-604.76962000761|-604.76962000761|-604.76962000761|-604.76962000761|-604.76962000761|-604.76962000761|-604.76962000761|-604.76962000761|-604.76962000761|-608.79957778623|-611.49953087359|-646.99947874844|-660.55497638715|-670.28330709684|-680.09256344093|-686.21395937881|-686.76400463486|-686.76400463486|-686.76400463486|-707.34889403873|-710.62021275947|-710.62021275947|-710.62021275947|-710.62021275947|-710.62021275947|-710.62021275947|-710.62021275947|-710.62021275947|-710.62021275947|-710.62021275947|-710.62021275947|-710.62021275947|-710.62021275947|-710.62021275947|-710.62021275947|-710.62021275947|-710.62021275947|-710.62021275947|-710.62021275947|-710.62021275947|-710.62021275947|-710.62021275947|-710.62021275947|-710.62021275947|-726.07801417719|-741.75334908577|694.77405657137|690.0822850793|688.64698342144|681.88553713493|680.87281903881|659.35868782091|648.48105325227|648.48105325227|648.48105325227|644.43339907688|644.43339907688|643.88073960108|643.88073960108|632.47859955676|613.8468976631|613.8468976631|613.8468976631|613.8468976631|612.60728106555||612.60728106555|611.34142340617|609.05761298294|||609.05761298294|609.05761298294|609.05761298294|609.05761298294|609.05761298294|609.05761298294|609.05761298294|609.05761298294|609.05761298294|609.05761298294|609.05761298294|609.05761298294|609.05761298294|609.05761298294|603.0714855733|603.0714855733|603.0714855733|-652.39921788474|-652.39921788474|-652.39921788474|-652.39921788474|-652.39921788474|-652.39921788474|-652.39921788474|-661.66579764971|-663.43308351816|-663.43308351816|-677.48158408665|-677.48158408665|-677.48158408665|-677.48158408665|-677.48158408665|-677.48158408665|-677.48158408665|-677.48158408665|-682.37849887241|-682.37849887241|-687.03166541379|-697.97865019675|-697.97865019675|-697.97865019675|-697.97865019675|-697.97865019675|-697.97865019675|-697.97865019675|-697.97865019675|-697.97865019675|-699.6588274034|-699.6588274034|-706.06536378155|-706.07262642395|-722.35847380439|-726.17608200487|-732.14009111652
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||709.31559089701|709.31559089701|709.31559089701|709.31559089701|709.31559089701|709.31559089701|709.31559089701|709.31559089701|709.31559089701|709.31559089701|709.31559089701|709.31559089701|709.31559089701|709.31559089701|709.31559089701|709.31559089701|709.31559089701|709.31559089701|709.31559089701||709.31559089701|703.23954544112|691.93282826791|688.50966452828|688.50966452828|688.01232127635|688.01232127635|688.01232127635|688.01232127635|688.01232127635|688.01232127635|688.01232127635|685.95813475151|681.17570527945|681.12651315265|681.12651315265|681.12651315265|681.12651315265|680.86279239183|-727.0182943118|-727.0182943118|-727.0182943118|-727.0182943118|-727.0182943118|-733.18699367977|-737.76332631086|-741.45925145651|-744.06583495168|-753.35092772409|-763.33436413787|-774.53818237541|-775.8757581949|-781.36195354989|-784.61559330657|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|747.88952397599|746.31813226469|746.31813226469|746.31813226469||746.31813226469|746.31813226469|746.31813226469|746.31813226469|746.10880526505|746.10880526505|742.06533918339|740.39669188499|740.39669188499|740.39669188499|740.39669188499|740.39669188499|740.39669188499|740.39669188499||740.39669188499|740.39669188499|740.39669188499|740.39669188499|740.39669188499|740.39669188499|740.39669188499|740.39669188499|737.66299098332|734.787367604|734.787367604|734.787367604|722.70818622667|721.3979846963|713.27553855144|712.28537524204|712.28537524204|712.28537524204|703.29675955807|||703.29675955807|-739.05492672004|-739.05492672004|-739.05492672004|-739.05492672004|-739.05492672004|-739.05492672004|-739.05492672004|-739.05492672004|-754.94991857782|-769.7318039672|-769.7318039672|-769.7318039672|-769.7318039672|-769.7318039672|-769.7318039672|-769.7318039672|-769.7318039672|-769.7318039672|-808.09089329688|-819.43432588543|-825.37571096966|-825.37571096966|-835.30998255367|-835.30998255367|-835.30998255367|-835.30998255367|-835.30998255367|-835.30998255367|-835.30998255367|-835.30998255367|-835.30998255367|-835.30998255367|-835.30998255367|-835.30998255367|-835.30998255367|-835.30998255367|-835.30998255367|-835.30998255367|-835.30998255367|-835.30998255367|-839.45553617074|-840.43276070462|-840.43276070462|-845.70093914151|-845.70093914151|-850.00104349056|812.64054390869|812.64054390869|812.64054390869|810.59722916803|810.59722916803|810.59722916803|810.59722916803|810.59722916803|810.59722916803|810.59722916803|810.59722916803|799.10803240892|788.62003600992|782.18892889991|778.65436544434|769.50485049371|764.28316721524|762.60884841387||762.60884841387|755.23205379319|752.78648616443|||752.78648616443|747.26276240493|741.34751378325|-762.42133857771|-762.42133857771|-762.42133857771|-762.42133857771|-762.42133857771|-766.96815397523|-774.07693415798|-774.07693415798|-774.07693415798|-774.07693415798|-774.07693415798|-774.07693415798|-774.07693415798|-774.07693415798|-774.07693415798|-774.07693415798|-774.07693415798|-774.07693415798|-774.07693415798|-774.07693415798|-774.07693415798|-774.07693415798|-774.07693415798|-774.07693415798|-774.07693415798|-774.07693415798|-774.07693415798|-774.07693415798|-774.07693415798|-774.07693415798|-786.0299268422|-786.19089192698|-786.19089192698|-786.19089192698|-786.19089192698|-786.19089192698|-786.19089192698|-786.19089192698|-786.19089192698|-786.19089192698|-795.90785235023|-795.90785235023|-795.90785235023|-795.90785235023|-802.84205816692|769.7073355964|769.7073355964|765.50815066266|764.0646118474|755.79401316378|747.88223684865
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350||-447.69995519482|-447.69995519482|-447.69995519482|-447.69995519482|-447.69995519482|-447.69995519482|-447.69995519482|-447.69995519482|-448.11106132758|-452.92895703065|429.65950482208|429.65950482208|429.65950482208|429.65950482208|429.65950482208|429.65950482208|429.65950482208|429.65950482208|429.65950482208||429.65950482208|426.2883386912|420.70926521245|416.34362801383|413.60403112648|413.52760565975|413.52760565975|413.52760565975|413.52760565975|413.52760565975|413.52760565975|-441.40797618189|-441.40797618189|-441.40797618189|-441.40797618189|-441.40797618189|-441.40797618189|-441.40797618189|-441.40797618189|-441.40797618189|-441.40797618189|-441.40797618189|-441.40797618189|-441.40797618189|-441.40797618189|-441.40797618189|-444.95330686877|-450.00367429863|-457.00408255403|-461.89342506004|-464.60380562226|444.28210974219|444.28210974219|444.28210974219|444.28210974219|444.28210974219|444.28210974219|444.28210974219|444.28210974219|444.28210974219|444.28210974219|444.28210974219|-467.11194223914|-467.11194223914|-467.11194223914|-467.11194223914|-467.11194223914|-467.11194223914|-467.11194223914|-467.11194223914|-467.11194223914|-467.11194223914|-467.11194223914|-467.11194223914|-467.11194223914|-467.11194223914|-467.11194223914|-467.11194223914|-467.11194223914|-467.11194223914|-467.11194223914|-467.11194223914|-470.20771359904|-472.84190399893|-477.79655999882|-480.02957475832|-480.02957475832|-480.02957475832|-480.11619417591||-481.10132686212|456.33486126956|456.33486126956|456.33486126956|456.33486126956|456.33486126956|456.33486126956|456.33486126956|456.33486126956|456.33486126956|456.33486126956|456.33486126956|456.33486126956|456.33486126956||456.33486126956|456.33486126956|456.33486126956|456.33486126956|456.33486126956|456.33486126956|456.33486126956|456.33486126956|456.33486126956|456.33486126956|456.33486126956|456.33486126956|456.33486126956|456.33486126956|452.7331791884|449.84242132044|447.37335965486|447.37335965486|-468.40351987062|||-468.40351987062|-468.40351987062|-468.40351987062|-468.40351987062|-468.40351987062|-468.40351987062|-468.40351987062|-468.40351987062|-468.40351987062|-473.47613318958|-477.23480108992|-477.23480108992|-477.23480108992|-477.23480108992|-477.23480108992|-477.23480108992|-477.23480108992|-477.23480108992|-477.23480108992|-494.27488353897|-494.27488353897|-494.27488353897|-494.27488353897|478.50631661855|478.50631661855|478.00701846506|472.28557607228|469.0395289692|466.68280996578|460.03645551754|456.61908088585|456.61908088585|451.93786765094|-468.82339499614|-468.82339499614|-468.82339499614|-468.82339499614|-468.82339499614|-468.82339499614|-468.82339499614|-468.82339499614|-468.82339499614|-468.82339499614|-468.82339499614|-468.82339499614|-468.82339499614|-471.55377221793|-473.72641357548|-475.69601508387|460.07047090089|460.07047090089|460.07047090089|460.07047090089|460.07047090089|460.07047090089|460.07047090089|460.07047090089|460.07047090089|459.64177854122|459.64177854122|459.64177854122|459.64177854122|454.51864282358|452.80696644886|452.80696644886||448.22996272095|448.19336450062|448.19336450062|||448.19336450062|-469.82650091267|-469.82650091267|-469.82650091267|-469.82650091267|-469.82650091267|-469.82650091267|-469.82650091267|-470.36277879186|450.73296175605|450.73296175605|450.73296175605|450.73296175605|448.81229846426|448.81229846426|446.1247760714|444.07997045852|444.07997045852|443.78330050946|443.42588945496|441.35758947563|441.35758947563|441.35758947563|441.35758947563|441.32522561815|441.32522561815|441.32522561815|439.97247290905|-466.15947611129|-466.15947611129|-466.15947611129|-466.15947611129|-466.15947611129|-476.23275123477|-481.27659843739|-481.27659843739|-481.27659843739|-481.27659843739|-487.8073315971|-488.28225412825|-488.28225412825|-488.28225412825|-488.28225412825|-488.28225412825|-488.28225412825|-488.28225412825|-488.28225412825|-494.17472680916|-495.74414901184|-495.74414901184|-495.74414901184|-495.74414901184|-495.74414901184|-495.74414901184
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP||-295.46019012856|-295.46019012856|-298.91357493596|-298.91357493596|-298.91357493596|-299.87250529225|-299.87250529225|-299.87250529225|-299.87250529225|-299.87250529225|-299.87250529225|-299.87250529225|-306.70276060033|266.86869409411|266.86869409411|266.86869409411|266.86869409411|266.86869409411|266.86869409411||266.86869409411|266.86869409411|266.86869409411|254.90967705878|-305.18924126987|-305.81021023815|-305.81021023815|-305.81021023815|-305.81021023815|-305.81021023815|-305.81021023815|-305.81021023815|-305.81021023815|-305.81021023815|-315.48910417629|268.49501061611|268.49501061611|268.49501061611|268.49501061611|268.49501061611|259.09629832586|259.09629832586|252.71810416469|252.29789012548|248.37545653048|243.58679568708|243.58679568708|243.58679568708|243.58679568708|243.58679568708|243.58679568708|236.54089766012|227.62996743554|227.62996743554|227.62996743554|227.62996743554|227.62996743554|227.62996743554|227.62996743554|227.62996743554|227.62996743554|227.62996743554|227.62996743554|227.62996743554|227.62996743554|227.62996743554|227.18884185547|-261.80707902915|-261.80707902915|-261.80707902915|-261.80707902915|-261.80707902915|-261.80707902915|-261.80707902915|-271.26704223077|-271.26704223077|-271.26704223077|-277.45227440111|-285.54697681259|-288.64109077267|-297.32068518656|-297.32068518656|-297.32068518656|-303.80796710324|-303.80796710324|-303.80796710324|-303.80796710324|-303.80796710324|-303.80796710324||-303.80796710324|-303.80796710324|-303.80796710324|-308.05330373261|-314.50368607279|-328.24853804638|-336.20948604003|-353.95497770724|-364.76422705862|-364.76422705862|-364.76422705862|-364.76422705862|-364.76422705862|-364.76422705862||-364.76422705862|-364.76422705862|-364.76422705862|-374.51580445206|-380.42867636058|-384.63187042181|-390.96560846934|-390.96560846934|-390.96560846934|-390.96560846934|-390.96560846934|-390.96560846934|-390.96560846934|-390.96560846934|-390.96560846934|-393.52170610374|-393.52170610374|-393.52170610374|-393.52170610374|||-393.52170610374|-402.74634859237|-404.81816781531|-411.37573489624|-421.87552229805|-421.87552229805|-421.87552229805|-421.87552229805|-427.21725004959|-438.01362947676|-450.73736438986|-471.17485237383|-479.58315404546|-496.07573417703|-508.97033396332|-508.97033396332|-508.97033396332|-541.21704282329|-541.80226675189|-572.24695085063|-590.31884546825|-615.95983304524|-715.12202993525|661.41189420647|661.41189420647|661.41189420647|660.5219619924|660.5219619924|660.5219619924|660.5219619924|660.5219619924|660.5219619924|660.5219619924|660.5219619924|660.5219619924|660.5219619924|642.26883106034|-710.55817501486|-710.55817501486|-710.55817501486|-710.55817501486|-710.55817501486|-710.55817501486|-710.55817501486|-710.55817501486|-710.55817501486|-710.55817501486|-710.55817501486|-710.55817501486|-710.55817501486|-710.55817501486|-710.55817501486|-710.55817501486|-710.55817501486|-710.55817501486|-710.55817501486|-719.720210737|634.77754159106|634.7417054191|626.93523841597|620.13050691223|620.13050691223|620.13050691223|605.91168045044|600.15308842238||600.15308842238|600.15308842238|600.15308842238|||600.15308842238|600.15308842238|600.15308842238|600.15308842238|600.15308842238|600.15308842238|600.15308842238|600.15308842238|600.15308842238|600.15308842238|600.15308842238|600.15308842238|600.15308842238|600.15308842238|600.15308842238|600.15308842238|600.15308842238|600.15308842238|600.15308842238|587.17007112035|574.92229514132|566.10257524925|-650.94003763958|-650.94003763958|-653.14449236971|-667.32717644486|-668.34129902294|-686.18400642726|-686.18400642726|-686.18400642726|-686.18400642726|-686.18400642726|-686.18400642726|-686.18400642726|-686.18400642726|-686.18400642726|-687.69335675077|631.39488806522|631.39488806522|631.39488806522|631.39488806522|631.39488806522|631.39488806522|630.01652669682|618.71835824929|603.65371239938|594.57543772117|594.57543772117|594.57543772117|594.57543772117|594.57543772117|594.57543772117|594.57543772117|594.57543772117
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||123.55464895092|123.55464895092|123.55464895092|123.55464895092|123.55464895092|123.55464895092|123.55464895092|122.51349086588|122.37887975712|121.86542534319|120.95880110493|120.52846271304|120.52846271304|119.04551454945|117.70334526084|117.47871839759|114.70690814386|112.73830532244|112.73830532244||112.73830532244|112.73830532244|112.73830532244|112.73830532244|112.73830532244|112.73830532244|112.73830532244|112.73830532244|112.73830532244|112.73830532244|112.73830532244|112.73830532244|112.73830532244|112.73830532244|112.73830532244|112.73830532244|112.73830532244|112.73830532244|112.73830532244|112.73830532244|112.73830532244|112.73830532244|112.73830532244|111.33144849331|109.64846935589|109.64846935589|109.64846935589|109.64846935589|109.64846935589|109.64846935589|109.64846935589|109.64846935589|109.64846935589|109.64846935589|105.32885382262|102.27650348442|-104.0405505311|-104.85060831038|-105.81667692827|-105.81667692827|-106.40186164299|-106.82762450553|-106.84958605608|-109.55953634934|-111.335039337|-112.42226813404|-112.42751591038|-113.76112717867|-114.3179229021|-114.3921359645|-115.76903529814|-117.9405945214|-118.03121740646|-118.52987986799|-118.52987986799|-118.52987986799|-118.52987986799|-118.52987986799|-118.52987986799|-118.52987986799|-118.53041936287|-118.58733190797|-118.58733190797|-118.58733190797|-118.58733190797|-118.58733190797|-118.58733190797|-118.58733190797|-118.58733190797||-121.17758741547|-121.17758741547|-121.17758741547|-121.17758741547|-121.17758741547|-121.17758741547|111.64374830654|111.64374830654|111.64374830654|111.64374830654|111.48806575929|111.48806575929|111.48806575929|111.48806575929||111.48806575929|111.48806575929|111.48806575929|111.48806575929|111.48806575929|111.48806575929|111.48806575929|111.48806575929|111.48806575929|111.48806575929|111.48806575929|111.48806575929|111.48806575929|111.48806575929|111.48806575929|111.48806575929|111.48806575929|108.90063057117|107.972922433|||106.87891947558|-114.91083035857|-114.91083035857|-114.91083035857|-114.91083035857|-114.91083035857|-114.91083035857|-114.91083035857|-114.91083035857|-114.91083035857|-114.91083035857|-114.91083035857|-114.91083035857|-114.91083035857|-114.91083035857|-114.91083035857|-114.91083035857|-114.91083035857|-114.91083035857|-117.38981167906|109.36654239062|109.36654239062|109.36654239062|109.36654239062|109.36654239062|109.36654239062|109.36654239062|109.36654239062|109.36654239062|109.36654239062|109.36654239062|109.36654239062|107.68451402744|107.68451402744|107.68451402744|107.68451402744|107.68451402744|107.68451402744|107.68451402744|107.68451402744|107.68451402744|107.68451402744|105.11890727238|103.4821180895|101.66068888539|101.44520877063|100.11690100763|99.435443020899|99.250493686551|98.548476557739|98.548476557739|98.548476557739|98.548476557739|98.548476557739|98.548476557739|98.548476557739|98.548476557739|98.548476557739|98.548476557739|98.548476557739|98.548476557739|97.353862078993|95.995957356922|94.863467088931|94.863467088931||94.863467088931|93.816068507558|92.833794312867|||92.833794312867|91.921991036107|91.539372612137|91.539372612137|91.099302054664|90.645888594809|89.867641871877|89.867641871877|89.361820266983|89.143278719753|89.143278719753|89.143278719753|89.143278719753|89.078109400479|89.078109400479|89.078109400479|89.078109400479|89.078109400479|89.078109400479|89.078109400479|89.078109400479|89.078109400479|89.078109400479|89.078109400479|89.078109400479|89.078109400479|89.078109400479|89.078109400479|89.078109400479|89.078109400479|89.078109400479|87.285674246382|86.571111405375|86.571111405375|86.571111405375|86.571111405375|86.571111405375|86.571111405375|86.571111405375|86.571111405375|86.571111405375|85.934568312966|84.893965300811|84.296380360053|84.296380360053|83.872643505121|-87.844055292538|-87.844055292538|-87.844055292538|-87.844055292538|-87.844055292538|-87.844055292538|-87.844055292538|-87.844055292538
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||-699.97534834919|-699.97534834919|-699.97534834919|-699.97534834919|-699.97534834919|-699.97534834919|-699.97534834919|-699.97534834919|-699.97534834919|-701.77816483244|-718.33684981382|-724.81872201535|-727.82635779484|-747.27928643871|-749.12727906545|-749.12727906545|-749.12727906545|-752.16325746716|-752.16325746716||-752.16325746716|-752.16325746716|-752.16325746716|-752.16325746716|-752.16325746716|-762.32028607462|690.77922193703|690.77922193703|690.77922193703|690.77922193703|690.77922193703|690.77922193703|690.77922193703|690.77922193703|690.77922193703|690.77922193703|690.77922193703|690.77922193703|690.77922193703|690.77922193703|690.77922193703|690.77922193703|690.77922193703|690.77922193703|690.77922193703|690.77922193703|690.77922193703|690.77922193703|690.77922193703|690.77922193703|690.77922193703|690.75469104114|678.14840593466|678.14840593466|678.14840593466|678.14840593466|678.14840593466|678.14840593466|678.14840593466|678.14840593466|677.97045103851|666.49494559834|666.10016260225|666.10016260225|666.10016260225|666.10016260225|666.10016260225|666.10016260225|666.10016260225|666.10016260225|666.10016260225|662.23950251829|662.23950251829|662.23950251829|662.23950251829|651.84969397311|651.84969397311|651.84969397311|651.84969397311|651.84969397311|651.84969397311|651.84969397311|650.86690613964|650.86690613964|650.35211793293|644.61346436992|628.37607152214|623.27896835793|607.64329817548||607.15922019497|606.39913354997|577.47732537033|577.47732537033|573.25258374482|553.2250930498|538.55565894422|496.55019653135|496.55019653135|496.55019653135|496.55019653135|487.23005622615|487.23005622615|487.23005622615||487.23005622615|487.23005622615|487.23005622615|487.23005622615|487.23005622615|487.23005622615|487.23005622615|487.23005622615|487.23005622615|475.22784025127|473.47537805697|462.19486450774|457.93318583814|456.49242938721|448.77459212542|448.77459212542|441.84949238212|441.84949238212|-488.57739457694|||-488.57739457694|-488.57739457694|-488.57739457694|-489.95267284807|-502.28694691541|-502.28694691541|-502.28694691541|-502.28694691541|-502.28694691541|-502.28694691541|-504.25215238865|-504.74535728721|-504.74535728721|-504.74535728721|-513.57262056435|-521.48068510785|-521.50203168428|-521.50203168428|-521.50203168428|-524.1362248202|-524.1362248202|-524.1362248202|-524.1362248202|-524.1362248202|-524.1362248202|-524.1362248202|-524.1362248202|-524.1362248202|-524.1362248202|-524.1362248202|-524.1362248202|-524.1362248202|-524.1362248202|-524.1362248202|-524.1362248202|-532.08468848023|-537.77187846274|-537.99133451347|-537.99133451347|-537.99133451347|488.64237518287|488.64237518287|488.64237518287|488.64237518287|488.64237518287|488.64237518287|488.64237518287|488.64237518287|488.64237518287|488.64237518287|462.25003933332|462.25003933332|462.25003933332|462.25003933332|462.25003933332|462.25003933332|462.25003933332|462.25003933332|462.25003933332|462.25003933332|462.25003933332|462.25003933332|462.25003933332|462.25003933332|462.25003933332||462.25003933332|462.25003933332|462.25003933332|||462.25003933332|462.25003933332|462.25003933332|462.25003933332|462.25003933332|462.25003933332|458.96671511754|458.76857913451|453.97619293482|452.51325844155|452.51325844155|452.51325844155|452.51325844155|452.51325844155|438.48140979725|437.86133130823|437.86133130823|437.86133130823|437.86133130823|427.06815098429|415.20905461471|409.31005695308|403.17783258188|401.50900688123|401.50900688123|401.50900688123|401.50900688123|401.50900688123|401.50900688123|401.50900688123|401.50900688123|401.50900688123|372.68779118802|369.50590540188|369.50590540188|361.71205488983|361.71205488983|361.71205488983|361.71205488983|358.16369472402|358.16369472402|358.16369472402|358.16369472402|358.16369472402|358.16369472402|358.16369472402|358.16369472402|358.16369472402|358.16369472402|358.16369472402|356.53743654773|352.73406599927|352.73406599927|352.73406599927
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-2847.8898060315|-2847.8898060315|-2847.8898060315|-2847.8898060315|-2847.8898060315|-2847.8898060315|-2847.8898060315|-2847.8898060315|-2847.8898060315|-2897.3220067017|-2928.277813127|-2928.277813127|-2928.277813127|-2928.277813127|-2928.277813127|-2928.277813127|-2928.277813127|-2928.277813127|-2993.8642368078||2716.1162732403|2716.1162732403|2716.1162732403|2701.906970267|2640.1188558522|2563.132062058|2544.5388185832|2544.5388185832|2544.5388185832|2544.5388185832|2544.5388185832|2544.5388185832|2544.5388185832|2530.3764650924|2513.0849612138|2511.8134203124|2511.8134203124|2511.8134203124|2511.8134203124|2511.8134203124|2511.8134203124|2511.8134203124|2506.2371336805|2404.6137452845|2404.6137452845|2378.3486058717|2334.4120164778|2334.4120164778|2334.4120164778|2334.4120164778|2334.4120164778|2334.4120164778|2334.4120164778|2334.4120164778|2334.4120164778|2334.4120164778|2334.4120164778|2334.4120164778|2334.4120164778|2334.4120164778|2311.4577960865|2296.3970141493|2296.3970141493|2296.3970141493|2296.3970141493|2296.3970141493|2296.3970141493|2296.3970141493|2296.3970141493|2296.3970141493|2296.3970141493|2296.3970141493|2272.1077934992|-2476.1553215986|-2476.1553215986|-2476.1553215986|-2476.1553215986|-2530.172579554|-2588.6361995044|-2591.1513327827|-2604.9990847499|-2604.9990847499|-2604.9990847499|-2642.418623148|-2642.418623148|-2692.5762479422|-2695.5022675763|-2695.5022675763|-2695.5022675763||-2695.5022675763|-2695.5022675763|-2695.5022675763|-2695.5022675763|-2695.5022675763|-2703.4653876218|-2703.4653876218|-2703.4653876218|-2718.0726529131|-2755.7473921256|-2825.719324584|-2852.2747936681|-2852.2747936681|-2852.2747936681||-2883.0553008248|-2883.0553008248|-3057.2836675831|-3104.5374084257|2872.6170896662|2872.6170896662|2872.6170896662|2872.6170896662|2872.6170896662|2872.6170896662|2872.6170896662|2862.8204247821|2862.8204247821|2862.8204247821|2817.8523762742|2817.8523762742|2770.5026403047|2744.114044783|-3035.6586652052|||-3035.6586652052|-3035.6586652052|-3035.6586652052|-3035.6586652052|-3048.3282644831|-3048.3282644831|-3048.3282644831|-3048.3282644831|-3048.3282644831|-3048.3282644831|-3116.4758494257|-3134.6121597848|-3134.6121597848|-3153.1246219831|-3205.3606910924|-3286.7341012138|-3291.0385476183|-3291.0385476183|-3291.0385476183|-3420.3761640203|-3473.3068489115|-3499.0076099017|3326.3050618633|3326.3050618633|3326.3050618633|3319.5611798481|3317.1790887201|3287.2758875128|3287.2758875128|3287.2758875128|3287.2758875128|3287.2758875128|3287.2758875128|3287.2758875128|3287.2758875128|3287.2758875128|3277.5287639031|3262.3652932256|3221.2947702507|3182.4386336119|3151.7095929021|3149.0106587801|3132.2044791649|3132.2044791649|3132.2044791649|3132.2044791649|3104.6716435166|3083.4129372407|3041.6810413785|3033.9519029364|3033.9519029364|2949.1687810405|2928.999699644|2928.999699644|2928.999699644|2926.3329996045|2903.9255551161|2886.583950129|2881.5377223655|2856.3752470728|2841.7472186084|2841.7472186084|2791.608020676|2791.3586164255|2791.3586164255||2791.3586164255|2791.3586164255|2791.3586164255|||2791.3586164255|2791.3586164255|2791.3586164255|2791.3586164255|2791.3586164255|2791.3586164255|2791.3586164255|2791.3586164255|2791.3586164255|2791.3586164255|2766.2437378837|2766.2437378837|2766.2437378837|2766.2437378837|2746.0485976486|-2862.3144343675|-2862.3144343675|-2862.3144343675|-2862.3144343675|-2862.3144343675|-2862.3144343675|-2862.3144343675|-2862.3144343675|-2862.3144343675|-2902.3493715195|-2907.6104127994|-2922.900458666|-2978.9882205754|-2978.9882205754|-2996.384555232|2833.3723522194|2833.3723522194|2833.3723522194|2833.3723522194|2833.3723522194|2833.3723522194|2833.3723522194|2833.3723522194|2833.3723522194|2830.1860268548|2830.1860268548|2830.1860268548|2830.1860268548|2790.4289187276|2740.8099096973|2727.0110107748|2713.0122341942|2706.5016499045|2706.5016499045|2706.5016499045|2706.5016499045|2706.5016499045|2706.5016499045|2706.5016499045
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-392.8635459812|-392.8635459812|-392.8635459812|-392.8635459812|-392.8635459812|-392.8635459812|-392.8635459812|-392.8635459812|-401.41425991151|-401.41425991151|-407.78796061877|-407.78796061877|-413.24439733268|-413.24439733268|-414.50488490795|-419.59431012179|-422.90478359886|-432.79420806775|403.41304962294||403.41304962294|403.41304962294|403.41304962294|403.41304962294|403.41304962294|403.41304962294|403.41304962294|403.41304962294|403.41304962294|403.41304962294|403.41304962294|403.41304962294|403.41304962294|403.41304962294|403.41304962294|401.54783155804|400.25534756258|400.25534756258|400.25534756258|400.25534756258|400.25534756258|400.25534756258|400.25534756258|387.86148847556|-443.9583181368|-443.9583181368|-443.9583181368|-443.9583181368|-443.9583181368|-443.9583181368|-443.9583181368|-443.9583181368|-443.9583181368|-444.96262477697|-444.96262477697|-444.96262477697|-444.96262477697|-444.96262477697|-444.96262477697|-444.96262477697|-444.96262477697|-444.96262477697|-444.96262477697|-444.96262477697|-449.69017366662|-449.69017366662|-449.69017366662|-449.69017366662|-449.69017366662|-467.62242162773|-480.22492343131|-488.12768354618|-497.67519241134|-499.62069296884|-499.62069296884|-499.62069296884|-499.62069296884|-499.62069296884|-529.02454040418|-529.02454040418|-529.02454040418|-529.02454040418|-529.02454040418|-529.02454040418|-529.02454040418|-529.02454040418|-529.02454040418|-529.02454040418|-529.02454040418||-529.02454040418|-529.02454040418|-529.02454040418|-529.02454040418|-529.02454040418|-529.02454040418|-534.17170681303|-547.14634666779|-556.50704744501|-579.28647723326|-579.28647723326|-579.28647723326|-579.28647723326|-579.28647723326||-589.58886383356|-589.58886383356|-612.29873623651|-629.44304026279|-641.96448918088|-649.03640639615|-649.03640639615|583.24517728871|583.24517728871|576.35575254301|576.17305838112|564.99784264569|558.38649182854|554.38407658236|554.38407658236|554.38407658236|553.88774886711|553.88774886711|-606.53712125989|||-606.53712125989|-606.53712125989|-606.53712125989|-606.53712125989|-606.53712125989|-606.53712125989|-606.53712125989|-606.53712125989|-606.53712125989|-606.53712125989|-611.01346806654|-620.92149530032|-620.92149530032|-620.92149530032|-620.92149530032|-634.21520393282|-634.21520393282|-634.21520393282|-634.21520393282|-666.90578214758|-670.63985450318|-670.63985450318|-683.76650500354|638.69513716612|638.69513716612|638.69513716612|638.69513716612|638.69513716612|638.69513716612|638.69513716612|638.69513716612|638.69513716612|638.69513716612|638.69513716612|638.69513716612|635.93904129568|631.80128555023|631.80128555023|631.05903367658|631.05903367658|631.05903367658|630.77267994044|630.77267994044|630.77267994044|627.43989017893|627.43989017893|627.43989017893|624.32210019881|619.93833121443|619.93833121443|619.93833121443|619.93833121443|619.93833121443|603.34814579381|-674.05226914429|-674.05226914429|-674.05226914429|-675.05807682699|-681.85059720621|-681.85059720621|-681.85059720621|-681.85059720621|-682.30621911801|-686.50691013112|-690.28710923321||-690.28710923321|-690.28710923321|-690.28710923321|||-690.28710923321|-698.8467880369|632.34917855809|632.34917855809|632.34917855809|632.34917855809|632.34917855809|632.34917855809|632.34917855809|632.34917855809|632.34917855809|632.34917855809|632.34917855809|632.34917855809|628.19309142931|628.19309142931|628.19309142931|628.19309142931|628.19309142931|619.96454603256|605.6987571137|-662.70934150407|-662.70934150407|-662.70934150407|-662.70934150407|-662.70934150407|-662.70934150407|-679.85412531366|-679.85412531366|-688.64347257074|-690.84735606411|-690.84735606411|-690.84735606411|-694.6915067379|-698.54611859767|-701.8012428863|-710.223603207|655.15423088113|655.15423088113|655.15423088113|655.15423088113|655.15423088113|653.83803431237|644.5144825693|626.86271277246|626.86271277246|-676.98377183475|-676.98377183475|-676.98377183475|-677.78752426083|-686.20836028981|-686.95373365534|-687.30970406149|-692.20522673499
04174|6875|/equities/witan-investment-company|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||-1060.7693795135|-1060.7693795135|-1060.7693795135|-1060.7693795135|-1060.7693795135|-1060.7693795135|-1060.7693795135|-1060.7693795135|-1071.4104216817|-1087.0393574241|-1117.2103971379|-1125.567107931|-1125.8523421455|1027.0641314676|1027.0641314676|1027.0641314676|1027.0641314676|1027.0641314676|1027.0641314676||1027.0641314676|1027.0641314676|1027.0641314676|1027.0641314676|1027.0641314676|1027.0641314676|1027.0641314676|1027.0641314676|1027.0641314676|1027.0641314676|1027.0641314676|1027.0641314676|1027.0641314676|1027.0641314676|1027.0641314676|1027.0641314676|1027.0641314676|1027.0641314676|982.28287835507|-1155.1458046664|-1155.1458046664|-1155.1458046664|-1155.1458046664|-1155.1458046664|-1155.1458046664|-1155.1458046664|-1155.1458046664|-1195.273116296|-1214.2013781432|-1214.2013781432|1093.4620397475|1093.4620397475|1093.4620397475|1093.4620397475|1093.4620397475|1093.4620397475|1093.4620397475|1093.4620397475|1093.4620397475|1093.4620397475|1093.4620397475|1093.4620397475|1093.4620397475|1093.4620397475|1093.4620397475|1093.4620397475|1093.4620397475|1082.4578219417|1042.5642466019|1033.0158295577|1024.4084315527|1024.4084315527|1001.9980636453|1001.9980636453|990.77562627254|936.41736252505|926.39101005105|926.39101005105|926.39101005105|926.39101005105|926.39101005105|924.76385722206|924.76385722206|924.76385722206|924.76385722206|924.76385722206|911.69612002724|911.69612002724|876.6901333636||872.94414909845|872.94414909845|872.94414909845|872.94414909845|872.94414909845|872.94414909845|872.94414909845|872.94414909845|872.94414909845|872.94414909845|850.96191246723|850.96191246723|827.23755138197|827.23755138197||827.23755138197|827.23755138197|827.23755138197|827.23755138197|827.23755138197|827.23755138197|827.23755138197|827.23755138197|827.23755138197|827.23755138197|827.23755138197|824.82413750861|824.82413750861|815.30471537532|-1013.6333838087|-1013.6333838087|-1013.6333838087|-1013.6333838087|-1013.6333838087|||-1013.6333838087|-1013.6333838087|-1013.6333838087|-1045.5926486763|-1059.9918318626|-1070.2687020696|-1077.5502287415|-1077.5502287415|-1077.5502287415|-1077.5502287415|-1077.5502287415|-1104.2513425809|-1104.2513425809|-1104.2513425809|-1117.945936201|-1128.9398890428|-1128.9398890428|-1128.9398890428|-1128.9398890428|-1215.627654492|-1266.3918383245|-1318.8294300302|-1318.8294300302|-1327.9215889224|-1410.4684321361|1262.3424202302|1262.3424202302|1262.3424202302|1262.3424202302|1262.3424202302|1262.3424202302|1262.3424202302|1262.3424202302|1262.3424202302|1262.3424202302|1262.3424202302|1262.3424202302|1262.3424202302|1262.3424202302|1262.3424202302|1262.3424202302|1262.3424202302|1262.3424202302|1243.2693558114|1229.9374763103|1229.9374763103|1196.6921630202|1196.6921630202|1196.6921630202|1196.6921630202|1196.6921630202|1196.6921630202|1196.6921630202|1196.6921630202|1196.6921630202|1196.6921630202|1196.6921630202|1196.6921630202|1196.6921630202|1196.6921630202|1196.6921630202|1196.6921630202|1196.6921630202|1196.6921630202|1177.1579589113||1169.5795046794|1169.5795046794|1169.5795046794|||1147.9216718661|1141.0240798512|1122.9371356187|1122.9371356187|1103.5968173541|1101.7738485854|1101.7738485854|1058.9153873171|1053.8838872616|1053.8838872616|1053.8838872616|1053.8838872616|1053.8838872616|1053.8838872616|1053.8838872616|1053.8838872616|1053.8838872616|1053.8838872616|1053.8838872616|1053.8838872616|1027.4820969574|993.31344106374|992.28504679541|992.28504679541|-1088.7166258262|-1088.7166258262|-1088.7166258262|-1088.7166258262|-1088.7166258262|-1088.7166258262|-1088.7166258262|-1088.7166258262|-1088.7166258262|-1088.7166258262|-1114.2684731403|-1125.3538590447|-1133.0042878275|-1148.0603198083|-1155.844799787|-1162.93866643|-1177.7651849222|-1195.239094358|-1214.48788262|-1226.7087584667|-1235.3986205186|-1242.3254736058|-1242.3254736058|-1242.3254736058|-1242.3254736058|-1242.3254736058|-1242.3254736058|-1249.6178686492|-1249.6178686492|-1260.2976318324
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||345.6560237088|345.6560237088|345.6560237088|345.6560237088|345.6560237088|345.6560237088|345.6560237088|345.6560237088|345.6560237088|345.6560237088|345.6560237088|345.6560237088|345.6560237088|345.6560237088|345.6560237088|345.6560237088|345.6560237088|345.6560237088|345.6560237088||345.6560237088|345.64933056435|345.64933056435|345.64933056435|345.64933056435|345.64933056435|345.64933056435|345.64933056435|345.64933056435|345.64933056435|345.64933056435|345.64933056435|342.34371656402|339.47986817046|339.47986817046|338.66653849994|338.5850451513|338.45003287482|335.71115713305|331.79017967854|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938||-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-356.32391131938|-363.20236040708|-363.20236040708|-368.92809009621|-368.92809009621|-368.92809009621|-368.92809009621|-368.92809009621|-368.92809009621||-371.60898865671|-372.99889086585|-375.77653014771|-379.05257826567|-379.05257826567|-379.05257826567|-381.89132906478|-381.89132906478|-381.89132906478|-381.92137619941|-381.92137619941|352.89458285476|352.89458285476|347.44956091935|338.79948636221|338.67722978777|337.33025498066|336.20026805305|-370.12911847389|||-370.12911847389|-370.12911847389|-370.12911847389|-370.12911847389|-377.36568719322|-381.32298577024|-383.49751329659|-383.49751329659|-387.16390366288|-397.76544851431|-405.37827612701|-412.38721005077|-412.38721005077|-412.38721005077|-415.4857889453|-422.42865438367|-427.65624743987|-427.65624743987|-427.65624743987|-434.26482759328|-434.26482759328|-434.26482759328|-434.26482759328|403.05530531376|403.05530531376|403.05530531376|397.8748418581|397.8748418581|397.8748418581|397.8748418581|397.8748418581|397.8748418581|397.8748418581|397.8748418581|397.8748418581|397.8748418581|397.8748418581|397.8748418581|397.8748418581|397.8748418581|397.8748418581|397.8748418581|397.8748418581|397.8748418581|397.8748418581|397.8748418581|397.8748418581|397.8748418581|397.8748418581|397.8748418581|397.8748418581|389.972046509|389.1176906845|389.1176906845|389.1176906845|387.86749679842|387.86749679842|387.86749679842|387.86749679842|387.86749679842|382.70987259064|382.70987259064|378.09430287849|376.82849851927|376.82849851927||376.82849851927|376.82849851927|-398.98429265108|||-398.98429265108|-398.98429265108|-398.98429265108|-398.98429265108|-398.98429265108|-398.98429265108|-398.98429265108|-398.98429265108|-398.98429265108|-398.98429265108|-398.98429265108|-399.74430486404|-399.74430486404|-399.74430486404|-399.74430486404|-399.74430486404|-399.74430486404|-399.74430486404|-399.74430486404|-399.74430486404|-399.74430486404|-399.74430486404|-400.27144984893|-401.69049983214|-410.04499981349|-413.60555534833|392.54435975256|392.54435975256|392.54435975256|392.54435975256|392.54435975256|392.54435975256|392.54435975256|392.54435975256|392.54435975256|392.54435975256|392.54435975256|392.54435975256|392.54435975256|387.92822191674|387.92822191674|384.95768137869|384.95768137869|383.01256960332|383.01256960332|-413.20639782319|-413.20639782319|-413.20639782319|-413.20639782319|-413.20639782319|-413.20639782319|-413.20639782319|-413.20639782319|-413.20639782319
04177|32401|/equities/worldwide-healthcare-trust|FTSE350||-391.48703670491|-391.48703670491|-391.48703670491|-391.48703670491|-391.48703670491|-391.48703670491|-391.48703670491|-391.48703670491|-391.48703670491|-391.48703670491|-391.48703670491|-392.43004078324|374.14007309047|374.14007309047|374.14007309047|374.14007309047|374.14007309047|374.14007309047|374.14007309047||374.14007309047|374.14007309047|374.14007309047|374.01356209491|374.01356209491|374.01356209491|374.01356209491|371.71200544449|-395.09621445375|-395.09621445375|-395.09621445375|-395.09621445375|-395.09621445375|-395.09621445375|-395.09621445375|-395.09621445375|-395.09621445375|-395.09621445375|-395.80134939305|372.84301924466|372.84301924466|372.84301924466|372.84301924466|372.84301924466|372.84301924466|372.84301924466|372.84301924466|372.84301924466|372.84301924466|372.84301924466|372.84301924466|372.84301924466|372.84301924466|372.84301924466|372.84301924466|372.84301924466|372.84301924466|372.84301924466|372.84301924466|372.84301924466|372.84301924466|367.27002138295|366.10496467031|366.10496467031|361.86662741146|352.40736379051|349.03595976723|345.3177330747|337.21414786078|-359.2556304814|-359.2556304814|-359.2556304814|-359.2556304814|-359.2556304814|-359.2556304814|-359.2556304814|-359.2556304814|-359.2556304814|-359.2556304814|-359.2556304814|-359.2556304814|-359.2556304814|-359.2556304814|338.04920372922|338.04920372922|338.04920372922|336.24925065737|336.24925065737|336.24925065737||332.69361184152|-349.50033820749|-349.50033820749|-349.50033820749|-349.50033820749|-349.50033820749|-349.50033820749|-349.50033820749|-349.50033820749|-349.50033820749|-349.50033820749|-349.50033820749|-349.50033820749|-349.50033820749||-349.50033820749|-349.50033820749|-349.50033820749|332.43370674681|332.43370674681|332.43370674681|332.43370674681|332.43370674681|332.43370674681|332.43370674681|329.70411860757|329.40940568835|329.40940568835|328.40126113627|328.40126113627|328.40126113627|328.40126113627|328.40126113627|-345.18850727454|||-345.18850727454|-345.18850727454|-345.18850727454|-345.18850727454|-345.18850727454|-345.18850727454|-345.18850727454|-345.18850727454|-347.34834141616|-350.52593490685|-353.66770545205|-356.90528868594|-356.90528868594|-356.90528868594|-357.88505086613|-357.88505086613|-357.88505086613|-357.88505086613|-357.88505086613|-362.34450096237|-364.24388995818|-365.2987666202|-365.47085180023|-366.43580351096|-366.43580351096|-366.43580351096|-366.43580351096|-366.43580351096|-366.43580351096|-366.43580351096|-366.43580351096|-366.43580351096|-366.43580351096|-366.43580351096|-367.48422612329|-368.59358458143|-369.63176064604|-370.81306738448|-372.82007487165|-373.5778609685|-377.70527183949|-377.70527183949|-377.70527183949|-377.70527183949|-377.70527183949|-378.25585759943|-383.20095288826|-385.19311388895|-385.19311388895|-385.19311388895|-385.19311388895|-385.19311388895|-385.19311388895|372.50804950638|372.50804950638|372.50804950638|372.50804950638|372.50804950638|372.50804950638|372.50804950638|372.50804950638|-386.86740756596|-386.86740756596|-386.86740756596|-386.86740756596||-386.86740756596|-387.1088014912|-387.1088014912|||-387.1088014912|-387.1088014912|-387.1088014912|-387.1088014912|-387.1088014912|-388.71765616197|-388.71765616197|-389.3812155857|-389.3812155857|-389.3812155857|-390.36801731744|-394.90890813049|379.19779510877|379.19779510877|379.19779510877|379.19779510877|379.19779510877|379.19779510877|379.19779510877|379.19779510877|379.19779510877|372.33088345419|368.72875939354|365.89044369573|365.89044369573|360.18382632859|358.58272569516|358.58272569516|358.58272569516|358.58272569516|356.81413966128|349.29348851254|345.22699402725|345.22699402725|345.22699402725|345.22699402725|345.22699402725|345.22699402725|345.22699402725|345.22699402725|345.22699402725|342.27999336361|341.33888151513|337.48764612792|335.54030386163|335.54030386163|334.51304898688|334.51304898688|334.51304898688|334.51304898688|334.51304898688|334.51304898688|334.51304898688|334.51304898688
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE||353.33263328316|353.33263328316|353.33263328316|353.33263328316|353.33263328316|353.33263328316|351.6684482272|351.6684482272|351.6684482272|351.6684482272|351.6684482272|351.6684482272|351.6684482272|351.6684482272|351.6684482272|351.6684482272|351.6684482272|351.6684482272|351.6684482272||351.6684482272|351.6684482272|351.6684482272|351.6684482272|351.6684482272|351.6684482272|351.6684482272|351.6684482272|351.6684482272|351.6684482272|351.6684482272|346.33161965294|343.07401912393|338.91285783652|338.91285783652|338.91285783652|319.38649921289|280.49038944665|280.49038944665|280.49038944665|280.49038944665|280.49038944665|280.49038944665|269.78931109578|255.79923828079|252.19131784546|252.19131784546|252.19131784546|252.19131784546|252.19131784546|248.81813399116|248.75903539436|243.91425078812|243.91425078812|243.91425078812|233.38215891521|-273.87482787832|-273.87482787832|-273.87482787832|-273.87482787832|-273.87482787832|-273.87482787832|-273.87482787832|-275.32759043094|-280.13282345396|-280.13282345396|-284.97138916541|254.85530203349|254.85530203349|254.85530203349|254.85530203349|254.85530203349|254.85530203349|254.85133319638|254.85133319638|254.85133319638|254.85133319638|254.85133319638|254.85133319638|254.85133319638|254.85133319638|254.85133319638|254.85133319638|254.85133319638|254.85133319638|254.85133319638|250.94593086002|249.50886027119|249.50886027119||249.50886027119|249.50886027119|249.50886027119|249.50886027119|248.41746662287|248.41746662287|248.41746662287|248.41746662287|248.41746662287|248.41746662287|248.41746662287|248.41746662287|248.41746662287|243.31854730267||243.31854730267|243.31854730267|243.31854730267|243.31854730267|243.31854730267|243.31854730267|243.31854730267|243.31854730267|243.31854730267|243.31854730267|243.31854730267|237.92061048767|228.69244659758|-261.97518325204|-261.97518325204|-261.97518325204|-261.97518325204|-261.97518325204|-261.97518325204|||-261.97518325204|-261.97518325204|-261.97518325204|-261.97518325204|-262.3800260274|-262.3800260274|-262.3800260274|-262.3800260274|-262.3800260274|-264.3166967728|-265.19633042572|-271.78481311001|-279.67757096995|-282.01952007864|-282.93835564294|-291.83706708129|-296.20229997888|-296.20229997888|-296.20229997888|-296.20229997888|-296.20229997888|-296.20229997888|-296.20229997888|-299.89232244162|-299.89232244162|-299.89232244162|-299.89232244162|-299.89232244162|-299.89232244162|-299.89232244162|-299.89232244162|-299.89232244162|-299.89232244162|-299.89232244162|-299.89232244162|-299.89232244162|-299.89232244162|-299.89232244162|-299.89232244162|-299.89232244162|-299.89232244162|-300.55813841983|-321.34238449914|-329.21375207749|-333.64861986204|-334.97623615313|-339.73370999855|-339.73370999855|-339.73370999855|-339.73370999855|-339.73370999855|-339.73370999855|-339.73370999855|-343.7874352089|-353.702707144|320.01269016561|320.01269016561|320.01269016561|320.01269016561|320.01269016561|320.01269016561|320.01269016561|320.01269016561|312.70300907887|311.07222744021||311.07222744021|310.08024423424|307.86490865791|||307.86490865791|307.86490865791|307.86490865791|307.86490865791|306.01101775792|302.4066731734|302.3574258269|301.1749141946|297.41100356474|288.82840436053|288.82840436053|277.12602756367|272.17038783311|272.17038783311|272.17038783311|272.17038783311|272.17038783311|272.17038783311|272.17038783311|272.17038783311|272.17038783311|272.17038783311|272.17038783311|272.17038783311|272.17038783311|272.17038783311|264.89924823206|264.89924823206|-311.25997504305|-311.25997504305|-311.25997504305|-311.25997504305|-311.25997504305|-311.25997504305|-311.25997504305|-311.25997504305|-316.24997159188|-327.81108836273|-340.59564186842|-362.38960411052|-376.25764439797|-376.25764439797|-376.25764439797|-376.25764439797|-376.25764439797|-376.25764439797|-376.25764439797|-376.25764439797|-376.25764439797|-376.25764439797|-376.25764439797|-376.25764439797|-376.25764439797|-381.78070548613
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP||-515.81992349055|-515.81992349055|-515.81992349055|-515.81992349055|-515.81992349055|-515.81992349055|-515.81992349055|-515.81992349055|-529.57768768102||-537.8911710489|-537.8911710489|-537.8911710489|-537.8911710489|-537.8911710489|491.96992022094|491.96992022094|491.96992022094|491.96992022094|491.96992022094|491.96992022094|491.96992022094|491.96992022094|491.96992022094|488.50494007891|488.50494007891|488.50494007891|488.50494007891|488.50494007891|488.50494007891|488.50494007891|488.50494007891|470.98605267014|461.24282409312|458.6402320347|458.6402320347|454.43103456023|454.43103456023|454.43103456023|454.43103456023|454.43103456023|454.43103456023|454.43103456023|454.43103456023|454.43103456023|454.43103456023|454.43103456023|454.43103456023|454.43103456023|454.43103456023|454.43103456023|454.43103456023|447.53171083135|446.67421225252|446.67421225252|446.67421225252|446.67421225252|446.67421225252|446.67421225252|446.67421225252|439.26302209101|438.82216358082|438.82216358082|438.82216358082|438.82216358082||438.82216358082|438.82216358082|438.82216358082|438.82216358082|435.70775646302|435.70775646302|435.70775646302|435.70775646302|420.12528190715|-472.05427805456|-472.05427805456|-481.24918393595|-482.84910784279|-489.3851137218|-501.07234891886|-503.5734155478|-503.5734155478|-503.5734155478|-503.5734155478|-503.5734155478||-503.5734155478|-503.5734155478|-503.5734155478|-503.5734155478|-503.5734155478|-503.5734155478|-503.5734155478|-503.5734155478|-514.20697071435|-514.20697071435|-514.20697071435|-514.20697071435|469.08256759674|469.08256759674|469.08256759674|469.08256759674|469.08256759674|469.08256759674||457.92941453759|457.92941453759|448.14935491156|439.26872971402|425.88115551867|425.88115551867|414.95127882337|-454.74953177765|-454.74953177765|-454.74953177765|-454.74953177765|-454.74953177765||-454.74953177765|-454.74953177765|-454.74953177765|-454.74953177765|-454.74953177765|-455.53559391581||-456.15621410567|-456.2243448929||-456.2243448929|-456.2243448929||-456.2243448929|-456.2243448929|-456.2243448929|-456.2243448929|-456.2243448929|-456.2243448929|-456.2243448929|-456.2243448929|-456.2243448929|-456.2243448929|-456.2243448929|-456.2243448929|-456.2243448929|-465.72283991853|-465.72283991853|-465.72283991853||423.19052548493|423.19052548493|423.19052548493|423.19052548493|423.19052548493|423.19052548493|423.19052548493|423.19052548493|423.19052548493|423.19052548493|423.19052548493|423.19052548493|423.19052548493|423.19052548493|423.19052548493|410.51445309415|405.68544040216|405.68544040216|396.32272376498|389.69191529442|336.07713420843|332.00791706482|-367.11407505629|-367.11407505629|-367.11407505629||-367.11407505629|-367.11407505629|-367.11407505629|-373.72398415272|353.22168585597|353.22168585597||353.22168585597|353.22168585597|353.22168585597|353.22168585597|353.22168585597|353.22168585597|353.22168585597|353.22168585597|353.22168585597|353.22168585597|353.22168585597|353.22168585597|353.22168585597|353.22168585597||353.22168585597|353.22168585597|346.01577087838|344.63969083897|344.63969083897|344.63969083897|344.63969083897|341.80796438976|-375.67537939691|-375.67537939691|-375.67537939691|-375.67537939691|-383.6004327419|-389.17548557151|369.23857751753|369.23857751753|369.23857751753|369.23857751753|369.23857751753|369.23857751753|369.23857751753|369.23857751753|369.23857751753|369.23857751753|369.23857751753|369.23857751753|369.23857751753|369.23857751753|369.23857751753|369.23857751753|369.23857751753|-396.18241598756|-396.18241598756|-396.18241598756|-396.18241598756||-396.18241598756|-396.18241598756|-396.18241598756|-396.18241598756|-396.18241598756|-396.18241598756|-396.18241598756|-396.18241598756|-396.18241598756||-396.18241598756|-396.51377892661|-397.31808498356|-397.64177972266|-397.64177972266|-397.91675518083|-397.91675518083|-397.91675518083
04180|17980|/equities/acc|NIFTY200/MSCI_EEM||-1295.9339359762|-1295.9339359762|-1295.9339359762|-1295.9339359762|-1295.9339359762|-1295.9339359762|-1295.9339359762|-1295.9339359762|-1300.0696190377||-1300.0696190377|-1312.7662718583|-1323.5082855696|-1323.5082855696|-1330.7103263366|-1330.7103263366|-1330.7103263366|-1330.7103263366|-1348.9170591023|-1358.1300385424|-1368.2169444236|-1368.2169444236|-1368.2169444236|-1368.2169444236|-1370.5057816262|-1370.5057816262|-1370.5057816262|-1370.5057816262|-1382.4452328941|-1385.3947276297|-1401.1163748837|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1323.2516440702|1299.390749542|-1389.2250019103|-1389.2250019103|-1389.2250019103|-1389.2250019103||-1389.2250019103|-1389.2250019103|-1389.2250019103|-1389.2250019103|-1389.2250019103|-1389.2250019103|-1389.2250019103|-1389.2250019103|-1389.2250019103|-1389.2250019103|-1389.2250019103|-1404.9777853256|-1412.9920270979|-1420.0077427824|-1442.2903559122|-1442.2903559122|-1442.2903559122|-1442.2903559122|-1442.2903559122|-1442.2903559122||-1442.2903559122|-1442.2903559122|-1442.2903559122|-1442.2903559122|-1442.2903559122|-1442.2903559122|-1451.4269832105|-1451.4269832105|-1458.7371534365|-1458.7371534365|-1458.7371534365|-1458.7371534365|1348.7253204709|1348.7253204709|1348.7253204709|1348.7253204709|1348.7253204709|1348.7253204709||1348.7253204709|1348.7253204709|1338.150312676|1331.2781251955|1331.0680551373|1331.0680551373|1331.0680551373|1324.3978417541|1320.5609077584|1320.5609077584|1311.7287877546|1303.6042452373||1279.3052167704|1279.3052167704|-1411.3327653301|-1411.3327653301|-1411.3327653301|-1411.3327653301||-1411.3327653301|-1411.3327653301||-1411.3327653301|-1456.5571443257||-1456.5571443257|-1456.5571443257|-1465.6023730897|-1485.113713969|-1485.4596754061|-1485.6110649667|-1485.6110649667|-1485.6110649667|-1511.0178486067|-1544.8364550491|-1557.9795532665|-1557.9795532665|-1557.9795532665|-1606.5766391118|-1606.5766391118|-1619.357384929||-1648.4359873234|-1682.8121688034|-1700.0857797359|-1701.9059150747|-1701.9059150747|-1708.2949469359|-1708.2949469359|-1725.8499220512|-1730.1378598209|-1730.1378598209|-1730.1378598209|-1730.1378598209|-1730.1378598209|-1730.1378598209|-1730.1378598209|-1730.1378598209|-1730.1378598209|-1730.1378598209|-1730.1378598209|-1730.1378598209|-1730.1378598209|-1758.2587209273|-1777.0145327042|-1777.0145327042|-1777.0145327042||-1777.0145327042|-1777.0145327042|-1777.0145327042|-1777.0145327042|-1777.0145327042|-1777.0145327042||-1777.0145327042|-1777.0145327042|-1777.0145327042|-1789.2384374881|-1811.8304349988|-1811.8304349988|-1811.8304349988|-1811.8304349988|-1811.8304349988|-1811.8304349988|-1811.8304349988|-1811.8304349988|-1811.8304349988|-1823.5115727417||-1832.3463788106|-1832.3463788106|-1832.3463788106|-1832.3463788106|-1832.3463788106|-1843.6681837587|-1857.8201580609|-1865.0668856927|-1869.4041902661|-1869.4041902661|-1879.7014516812|-1879.7014516812|1792.2756167228|1792.2756167228|1792.2756167228|1792.2756167228|1792.2756167228|1792.2756167228|1792.2756167228|1792.2756167228|1792.2756167228|1792.2756167228|1792.2756167228|-1911.1840763786|-1911.1840763786|-1911.1840763786|-1911.1840763786|-1911.1840763786|-1911.1840763786|-1911.1840763786|-1911.1840763786|-1911.1840763786|-1911.1840763786|-1911.1840763786|-1911.1840763786||-1911.1840763786|-1911.1840763786|-1911.1840763786|-1911.1840763786|-1911.1840763786|-1911.1840763786|-1911.1840763786|-1911.1840763786|-1911.1840763786||-1911.1840763786|-1911.1840763786|-1911.1840763786|-1911.1840763786|-1911.1840763786|-1911.1840763786|-1911.1840763786|-1911.1840763786
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM||-3124.0318363508|-3124.0318363508|-3124.0318363508|-3124.0318363508|-3124.0318363508|-3124.0318363508|-3124.0318363508|-3124.0318363508|-3124.0318363508||-3124.0318363508|-3124.0318363508|-3124.0318363508|-3124.0318363508|-3124.0318363508|-3124.0318363508|-3124.0318363508|-3124.0318363508|-3154.174262612|-3268.688118397|2971.4798901491|2958.2220676136|-3160.5902789682|-3160.5902789682|-3160.5902789682|-3161.4169332286|-3173.8962380833|-3173.8962380833|-3173.8962380833|-3173.8962380833|-3173.8962380833|-3173.8962380833|2973.3671025639|2973.3671025639|2973.3671025639|2973.3671025639|2973.3671025639|2973.3671025639|2973.3671025639|2973.3671025639|2973.3671025639|2973.3671025639|2973.3671025639|2973.3671025639|2973.3671025639|2973.3671025639|2973.3671025639|2973.3671025639|2973.3671025639|2952.2532168062|2952.2532168062|2952.2532168062|2952.2532168062|2952.2532168062|2952.2532168062|2952.2532168062|2952.2532168062|2952.2532168062|2952.2532168062|2952.2532168062|2922.9769079253|2922.9769079253|2815.47329844|2815.47329844|2815.47329844||2815.47329844|2809.6281739655|2809.6281739655|2809.6281739655|2803.6424155173|2751.7026188039|2724.6640697214|2723.5118335523|2723.5118335523|2723.5118335523|2723.5118335523|2723.5118335523|2723.5118335523|2723.5118335523|2717.4575114557|2710.7059459222|2710.7059459222|2710.7059459222|2710.7059459222|2710.7059459222||2710.7059459222|2624.4287799744|2541.8820482788|2479.6411593289|2466.734534671|2459.5864300047|2459.5864300047|2442.6444068586|2442.6444068586|2350.8048748081|2304.3888887081|2304.3888887081|2304.3888887081|2304.3888887081|2300.4597813987|2271.0386866887|2240.9263131177|2198.9403696099||2196.3411726352|2196.3411726352|2145.0956876936|2094.1397397985|2059.8594983406|2059.8594983406|2046.5050741111|2028.0610849498|2020.1067854694|1993.4131654956|1959.675652634|1933.2395489336||1854.9593603612|1854.9593603612|1818.4048909612|1811.6776010137|-2002.9940108428|-2002.9940108428||-2002.9940108428|-2002.9940108428||-2002.9940108428|-2052.2432775641||-2053.3219461029|-2053.3219461029|-2061.0577165358|-2129.1252867108|-2143.3280570116|-2151.169223066|-2151.169223066|-2159.7769267248|-2170.172567634|-2170.172567634|-2170.172567634|-2170.172567634|-2170.172567634|-2245.7917038381|-2256.3907928931|-2258.1509298204||2078.7368350311|2078.7368350311|2078.7368350311|2078.7368350311|2078.7368350311|2078.7368350311|2078.7368350311|2078.7368350311|2078.7368350311|2078.7368350311|2078.7368350311|2078.7368350311|2078.7368350311|2078.7368350311|2078.7368350311|2078.7368350311|2029.3519900953|2028.4411624974|2008.3790558781|1968.7156610452|-2145.9339536212|-2145.9339536212|-2145.9339536212|-2145.9339536212|-2145.9339536212||-2174.3765934333|-2188.734715351|-2188.734715351|-2238.1219059455|-2271.2355622702|-2291.0056493112||-2291.0056493112|-2291.224274685|-2291.224274685|-2317.6380829833|-2336.075655981|-2336.075655981|-2336.075655981|-2336.075655981|-2336.075655981|-2336.075655981|-2336.075655981|-2336.075655981|-2352.5173711204|-2370.8470735973||-2378.6856997219|-2385.8509329122|-2385.8509329122|-2385.8509329122|-2386.8639880691|-2386.8639880691|-2386.8639880691|-2386.8639880691|-2386.8639880691|-2386.8639880691|-2386.8639880691|-2386.8639880691|-2386.8639880691|-2386.8639880691|-2386.8639880691|-2391.7378052113|-2428.9197455907|-2467.9664382432|-2468.0493227491|-2468.0493227491|2266.1763113107|2266.1763113107|2266.1763113107|2266.1763113107|2266.1763113107|2243.8530472754|2243.8530472754|2226.4977163738|2214.3313732649|2214.3313732649|2214.3313732649|-2484.4671617587|-2510.1549464419|-2550.7248428348|-2556.7332780629||-2610.3424226741|2457.9935074426|2457.9935074426|2457.9935074426|2457.9935074426|2457.9935074426|2457.9935074426|2457.9935074426|2457.9935074426||2457.9935074426|2457.9935074426|2457.9935074426|2457.9935074426|2457.9935074426|2457.9935074426|2457.9935074426|2457.9935074426
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||-1364.9324820698|-1364.9324820698|-1364.9324820698|-1364.9324820698|-1364.9324820698|-1364.9324820698|-1364.9324820698|-1364.9324820698|-1364.9324820698||-1364.9324820698|-1364.9324820698|-1364.9324820698|-1364.9324820698|-1364.9324820698|-1364.9324820698|-1364.9324820698|-1364.9324820698|-1364.9324820698|-1379.0917145611|-1406.6337120162|-1406.6337120162|-1406.6337120162|-1406.6337120162|-1406.6337120162|-1409.6410015849|-1409.6410015849|-1411.0010694693|-1438.2678508969|-1454.1976026133|-1455.8250882444|-1460.4667457273|-1471.3408719887|-1483.0381135663|-1483.0381135663|-1501.1756695333|-1507.4174241559|-1512.779851066|-1512.779851066|-1512.779851066|-1512.779851066|-1512.779851066|-1534.8331556441|-1546.9591079422|-1554.8112404548|-1554.8112404548|-1598.2347116165|1421.7810570078|1421.7810570078|1421.7810570078|1421.7810570078|1421.7810570078|1421.7810570078|1421.7810570078|1421.7810570078|1421.7810570078|1421.7810570078|1421.7810570078|1421.7810570078|1421.7810570078|1396.5512110742|1390.675757097|1390.675757097|1390.675757097|1390.675757097||1390.675757097|1377.0857704091|1377.0857704091|1377.0857704091|1369.7008438031|1348.4928400511|1348.4928400511|1348.4928400511|1348.4928400511|1348.4928400511|1348.4928400511|1348.4928400511|1348.4928400511|1334.3753113741|1330.0667430037|1330.0667430037|1330.0667430037|1330.0667430037|1330.0667430037|1330.0667430037||1327.4852917055|1267.7502997032|1238.5091681827|1238.5091681827|1238.5091681827|1238.5091681827|1238.5091681827|1238.5091681827|1238.5091681827|1231.8157763336|1224.3529280698|1224.3529280698|1224.3529280698|1224.3529280698|1220.2254756331|1191.7949485116|1160.0832951127|1116.5648401642||1111.3420139832|1111.3420139832|1093.7883475138|1083.3203996899|1073.3326060745|1073.3326060745|1044.2028956383|1035.4781929618|1029.1313485709|1004.5876000288|992.94452167917|984.28559320689||943.80893684229|941.94604636123|914.64560096451|882.83678359664|810.42698245221|-923.23663483601||-923.23663483601|-923.23663483601||-923.23663483601|-928.56020236153||-928.56020236153|-928.56020236153|-941.79187048959|-944.60338958831|-944.60338958831|-944.60338958831|-944.60338958831|-944.60338958831|-944.60338958831|-944.60338958831|-944.60338958831|-944.60338958831|-944.60338958831|-978.27598639695|-978.95942254826|-979.6104688199||892.3537345513|892.3537345513|892.3537345513|892.3537345513|892.3537345513|892.3537345513|892.3537345513|892.3537345513|892.3537345513|892.3537345513|892.3537345513|892.3537345513|892.3537345513|884.81528299211|880.82875656638|880.82875656638|853.95416921547|845.68519140803|823.54186849156|806.97708627426|-910.71502426079|-910.71502426079|-910.71502426079|-910.71502426079|-910.71502426079||-950.03891041997|-957.42084857862|-957.42084857862|-979.98985345541|-993.51650383935|-1005.9016587256||-1008.7352673407|-1008.7352673407|-1008.7352673407|-1039.0614332485|-1066.3741022739|-1066.3741022739|-1066.3741022739|-1066.3741022739|-1066.3741022739|-1066.3741022739|-1066.3741022739|-1066.3741022739|-1073.7156875037|-1079.0578500295||-1079.0578500295|-1079.0578500295|-1079.0578500295|-1079.0578500295|-1079.0578500295|-1079.0578500295|-1079.0578500295|-1079.0578500295|-1079.0578500295|-1079.0578500295|-1079.0578500295|-1079.0578500295|-1088.3198387914|-1095.4886975612|-1101.9152066273|-1103.3891734064|-1112.7420911029|-1112.7420911029|-1112.7420911029|-1112.7420911029|-1112.7420911029|-1112.7420911029|-1126.5300849494|-1150.4723044034|1030.5450011161|1030.5450011161|1030.5450011161|1030.5450011161|1030.5450011161|1030.5450011161|1030.5450011161|1030.5450011161|1030.5450011161|1030.5450011161|1030.5450011161||1030.5450011161|1030.5450011161|1030.5450011161|1007.5444673859|976.90755320083|-1082.7722059725|-1092.2468887433|-1112.1632436232|-1116.6194490802||-1116.6194490802|-1117.9548986634|-1132.5630659776|-1132.5630659776|-1132.5630659776|-1132.5630659776|-1143.5279206245|-1143.5279206245
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||1683.2402957117|1683.2402957117|1683.2402957117|1675.8669640395|1660.441983358|1660.441983358|1652.5569010116|1652.5569010116|1652.5569010116||1652.5569010116|1651.352075614|1629.3189634101|-1750.8476553719|-1750.8476553719|-1750.8476553719|-1750.8476553719|-1750.8476553719|-1750.8476553719|-1757.4289576735|-1757.4289576735|-1757.4289576735|-1757.4289576735|-1757.4289576735|-1757.4289576735|-1757.4289576735|-1757.4289576735|-1757.4289576735|-1757.4289576735|-1757.4289576735|-1757.4289576735|-1757.4289576735|-1760.204368932|-1783.6887652046|-1783.6887652046|-1796.1875223194|-1805.9083499946|-1811.6314177999|-1811.6314177999|-1811.6314177999|-1811.6314177999|-1820.996029272|-1867.6122805171|1758.3901699939|1758.3901699939|1758.3901699939|1758.3901699939|1758.3901699939|1758.3901699939|1758.3901699939|1758.3901699939|1758.3901699939|1758.3901699939|1758.3901699939|1758.3901699939|1758.3901699939|1758.3901699939|1758.3901699939|1758.3901699939|1758.3901699939|1758.3901699939|1742.4946387519|1729.9664890858|1729.9664890858|1729.9664890858||1729.9664890858|1729.9664890858|1729.9664890858|1729.9664890858|1729.9664890858|1719.3794323175|1709.2165762596|1709.2165762596|1709.2165762596|1709.2165762596|1709.2165762596|1709.2165762596|1709.2165762596|1709.2165762596|1709.2165762596|1709.2165762596|1709.2165762596|1709.2165762596|1709.2165762596|1709.2165762596||1709.2165762596|1691.0683855141|1677.5593416519|1658.6215042878|1648.5350427416|1639.8350003046|1639.8350003046|1639.8350003046|1639.8350003046|1618.3796816185|1618.3796816185|1618.3796816185|1618.3796816185|1618.3796816185|1605.6268237936|1605.6268237936|1602.7909193952|1580.5621828458||1538.2724016916|1538.2724016916|1511.7526468448|1490.9529531457|1475.1147904124|1475.1147904124|1475.1147904124|1471.633119447|1457.2256489407|1435.2340516658|1399.7601252233|1365.2834738267||1342.5603750516|1342.5603750516|-1455.3451253873|-1455.3451253873|-1455.3451253873|-1455.3451253873||-1455.3451253873|-1455.3451253873||-1455.3451253873|-1461.9618829677||-1461.9618829677|-1461.9618829677|-1461.9618829677|-1497.6161617022|-1497.6161617022|-1497.6161617022|-1497.6161617022|-1503.0235116461|-1513.270590197|-1541.4173346482|-1564.7473990044|-1564.7473990044|-1564.7473990044|-1567.4310509776|-1567.4310509776|-1567.4310509776||1440.605282251|1440.605282251|1440.605282251|1440.605282251|1440.605282251|1440.605282251|1440.605282251|1440.605282251|1440.605282251|1440.605282251|1440.605282251|1440.605282251|1440.605282251|1440.605282251|1440.605282251|1440.605282251|1431.4466021051|1431.4466021051|1403.762948194|1376.5476849508|-1457.1351119783|-1457.1351119783|-1457.1351119783|-1457.1351119783|-1457.1351119783||-1457.1351119783|-1457.1351119783|-1457.1351119783|-1470.4889916078|-1484.1321844145|-1500.3714669238||-1500.3714669238|-1500.3714669238|-1500.3714669238|-1515.7905350803|-1526.3335676839|-1526.3335676839|-1526.3335676839|-1526.3335676839|-1526.3335676839|-1526.3335676839|-1526.3335676839|-1526.3335676839|-1536.2428299244|1459.4608583535||1459.4608583535|1459.4608583535|1459.4608583535|1459.4608583535|1459.4608583535|1459.4608583535|1459.4608583535|1459.4608583535|1459.4608583535|1459.4608583535|1459.4608583535|1459.4608583535|1459.4608583535|1459.4608583535|1459.4608583535|1459.4608583535|1459.4608583535|1459.4608583535|1442.3231881554|1432.9868987859|1427.2013503986|1427.2013503986|1427.2013503986|1427.2013503986|1427.2013503986|1427.2013503986|1427.2013503986|1427.2013503986|1422.5237104581|1412.7374859039|1405.8027187127|1399.888043034|1399.888043034|1399.888043034|1399.888043034||1399.888043034|1399.888043034|1399.888043034|1399.888043034|1399.888043034|1399.888043034|1399.888043034|1399.888043034|1399.888043034||1399.888043034|1396.3191970689|1396.3191970689|1392.3268856322|1370.2128553562|1370.2128553562|1370.2128553562|1370.2128553562
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||575.24185365759|575.24185365759|575.24185365759|575.24185365759|575.24185365759|573.49721811881|-630.04156906121|-635.28506588398|-635.68898650737||-639.29607509608|-649.73937782103|-649.73937782103|-649.73937782103|-653.60487645262|-659.20262287053|-662.53751651045|-662.53751651045|-666.20279408822|-671.66140261104|-682.25437556826|-685.64625156316|-685.64625156316|-685.64625156316|-691.9970927554|-691.9970927554|-691.9970927554|-691.9970927554|-691.9970927554|-693.67732189294|-701.55536850951|-706.66052769929|-706.66052769929|-706.66052769929|-706.66052769929|-708.04334447212|-708.04334447212|-708.04334447212|-708.04334447212|-708.04334447212|-708.04334447212|-708.35093219884|-715.00660014824|-716.13788430642|-724.45943923584|-724.45943923584|-739.56604359538|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945||675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945|675.22050736945||654.25890724969|601.74880889071|582.37089944563|577.13359844499|577.13359844499|577.13359844499|577.13359844499|577.13359844499|577.13359844499|577.13359844499|577.13359844499|577.13359844499|577.13359844499|577.13359844499|577.13359844499|577.13359844499|577.13359844499|577.13359844499||577.13359844499|577.13359844499|573.25677333732|556.16309776195|545.58590688686|545.58590688686|537.00380102772|532.2908047175|532.2908047175|531.74533721867|-607.09863966949|-607.09863966949||-607.09863966949|-607.09863966949|-607.09863966949|-607.09863966949|-607.09863966949|-610.18735503099||-612.32483248072|-621.26047062654||-621.26047062654|-621.26047062654||-621.26047062654|-621.26047062654|-621.26047062654|-621.26047062654|-621.26047062654|-621.26047062654|-626.66162114429|-672.20177211019|544.63236609539|544.63236609539|457.02483867099|-511.03074091353|-511.8341477544|-520.59957447254|-520.59957447254|-522.22730191773||-530.41367015381|-547.3957263048|-551.73417695976|-555.03240324631|-556.64989181773|-561.12795851279|-561.12795851279|-567.13058716924|-567.13058716924|-567.13058716924|-567.13058716924|-567.13058716924|-567.13058716924|-567.13058716924|-567.13058716924|-567.13058716924|-567.13058716924|-567.13058716924|-567.13058716924|-567.13058716924|-567.13058716924|-568.62435390346|-568.62435390346|-568.62435390346|-568.62435390346||-568.62435390346|-568.62435390346|-568.62435390346|-576.95762901166|-581.50847667962|-587.97885687384||-591.05993049704|-591.05993049704|-591.05993049704|-597.12613310601|-597.12613310601|-597.12613310601|-597.12613310601|-597.12613310601|-597.12613310601|-597.12613310601|-597.12613310601|-597.12613310601|-597.12613310601|-597.12613310601||-597.12613310601|-599.3679717888|-604.119947631|-609.35269653227|-611.56969061854|-615.41236077763|-615.41236077763|-615.41236077763|-615.41236077763|-615.41236077763|-615.41236077763|-615.41236077763|-615.41236077763|-622.21376335861|-623.18748635982|-627.03332360293|-633.16202622547|-637.98365109768|-637.98365109768|-637.98365109768|-637.98365109768|-637.98365109768|-641.91517059898|-645.93630676905|-651.28276797479|-651.28276797479|-652.49545546541|-652.49545546541|-652.49545546541|-652.49545546541|-652.49545546541|-652.49545546541|-654.60328113778|-657.16199124901|-661.25367097988||-661.25367097988|-661.25367097988|-661.25367097988|-661.25367097988|-661.25367097988|-661.25367097988|-663.10409514258|-666.23234014323|-673.33313401331||-674.25325390279|-674.25325390279|-679.06954959767|-679.06954959767|-679.06954959767|-686.35504154515|-688.51394318819|-698.17659472624
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||-1455.719436226|-1483.8271513623|-1498.3546355051|-1498.3546355051|-1498.3546355051|-1498.3546355051|-1498.3546355051|-1498.3546355051|-1506.1718036645||-1523.024158477|-1547.535867949|-1547.535867949|-1547.535867949|-1556.3139162535|-1556.3139162535|-1556.3139162535|-1556.3139162535|-1593.1988324583|-1678.9818759036|-1678.9818759036|-1678.9818759036|-1678.9818759036|-1678.9818759036|-1678.9818759036|-1681.1576643069|-1692.1307150611|-1721.3286021295|1581.690247439|1581.690247439|1581.690247439|1581.690247439|1581.690247439|1581.690247439|1581.690247439|1581.690247439|1581.690247439|1581.690247439|1581.690247439|1581.690247439|1581.690247439|1581.690247439|1581.690247439|1581.690247439|1581.690247439|1581.690247439|1581.690247439|1581.690247439|1581.690247439|1554.183642174|1549.3262392428|1543.0069311356|1513.9355373621|1498.3729191796|1498.3729191796|1498.3729191796|1498.3729191796|1498.3729191796|1473.25325574|1441.5980320939|1388.9608473032|1388.9608473032|1388.9608473032|1388.9608473032|1388.9608473032||1388.9608473032|1388.9608473032|1388.9608473032|1388.9608473032|1388.9608473032|1388.9608473032|1388.9608473032|1388.9608473032|1388.9608473032|1388.9608473032|1388.9608473032|1388.9608473032|1388.9608473032|1378.0176203217|1366.9529345262|1339.4758495723|1339.4758495723|1339.4758495723|1339.4758495723|1339.4758495723||1317.5898450651|1256.4981713868|1256.4981713868|1256.4981713868|1256.4981713868|1256.4981713868|1256.4981713868|1256.4981713868|1256.4981713868|1256.4981713868|1256.4981713868|1256.4981713868|1256.4981713868|1256.4981713868|1256.4981713868|1256.4981713868|1256.4981713868|1256.4981713868||1256.4981713868|1256.4981713868|1254.5202256946|1233.2724458672|1204.1665433221|1204.1665433221|1163.635073906|1124.1021608613|1124.1021608613|1098.1607193706|1053.7036218375|1041.0983981789||1003.8343611493|980.98825907861|941.64248567328|926.4413577627|926.4413577627|926.4413577627||926.4413577627|926.4413577627||926.4413577627|926.4413577627||926.4413577627|926.4413577627|926.4413577627|926.4413577627|926.4413577627|926.4413577627|926.4413577627|926.4413577627|926.4413577627|926.4413577627|926.4413577627|926.4413577627|926.4413577627|926.4413577627|926.4413577627|926.4413577627||926.4413577627|926.4413577627|926.4413577627|926.4413577627|926.4413577627|926.4413577627|926.4413577627|926.4413577627|926.4413577627|925.93029730122|925.93029730122|925.93029730122|925.93029730122|918.46893741588|918.46893741588|918.46893741588|893.53491689872|872.85547407149|852.76443394554|833.47714475936|-952.37689513779|-952.37689513779|-952.37689513779|-952.37689513779|-952.37689513779||-979.73542954763|-980.20671120789|-980.20671120789|-992.26298736098|-992.78665737049|-1000.0685047986||-1012.0761232246|-1028.1964422465|-1028.1964422465|-1057.9016119905|985.84176126912|985.84176126912|985.84176126912|985.84176126912|985.84176126912|968.60201121916|951.82441215107|943.57850538078|943.57850538078|943.57850538078||943.57850538078|943.57850538078|943.57850538078|943.57850538078|943.57850538078|943.57850538078|943.57850538078|943.57850538078|941.68514376319|941.68514376319|941.68514376319|941.68514376319|941.68514376319|941.68514376319|941.68514376319|941.68514376319|941.68514376319|941.68514376319|941.68514376319|941.68514376319|941.68514376319|941.68514376319|941.68514376319|941.68514376319|941.68514376319|941.68514376319|941.68514376319|940.8032720432|940.8032720432|925.05362339652|914.04847993494|909.79198698976|909.79198698976|909.79198698976|909.79198698976||909.79198698976|908.77997604982|901.16106686743|886.57270501169|886.57270501169|886.57270501169|886.57270501169|883.01133551104|881.89093234465||881.89093234465|881.89093234465|881.89093234465|881.89093234465|861.51770260516|859.53696428336|859.53696428336|853.81634981676
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||372.72202798971|372.72202798971|372.72202798971|372.72202798971|372.72202798971|369.44389218366|-408.48068768257|-408.48068768257|-416.2896516243||391.25256627741|391.25256627741|391.25256627741|391.25256627741|391.25256627741|391.25256627741|391.25256627741|391.25256627741|391.25256627741|391.25256627741|391.25256627741|391.25256627741|391.25256627741|391.25256627741|391.25256627741|391.25256627741|391.25256627741|391.25256627741|391.25256627741|391.25256627741|391.25256627741|391.25256627741|391.25256627741|391.25256627741|391.25256627741|391.25256627741|391.25256627741|390.55007398065|386.78619805901|386.33466383184|378.32262580451|378.32262580451|378.32262580451|378.32262580451|378.32262580451|378.32262580451|378.32262580451|378.32262580451|378.32262580451|378.32262580451|378.32262580451|378.32262580451|378.32262580451|378.32262580451|378.32262580451|378.32262580451|378.32262580451|378.32262580451|378.32262580451|375.50847209887|368.58997476318|362.8305220893|360.87753031804|360.87753031804|360.87753031804||360.87753031804|356.08490135142|356.08490135142|351.75821592487|343.07858850864|341.49564236963|341.23126590874|337.84863862093|-370.62405426827|-370.62405426827|-370.62405426827|337.86732877091|337.86732877091|337.86732877091|337.86732877091|337.86732877091|337.86732877091|337.86732877091|337.86732877091|337.86732877091||337.86732877091|337.86732877091|337.86732877091|337.86732877091|337.86732877091|337.86732877091|337.86732877091|337.86732877091|337.86732877091|337.86732877091|337.86732877091|337.86732877091|337.86732877091|337.86732877091|337.86732877091|333.16369049632|320.40110877546|320.40110877546||320.40110877546|320.40110877546|320.40110877546|320.40110877546|320.40110877546|320.40110877546|318.3067722695|310.96308267304|309.82336092419|309.82336092419|309.82336092419|309.82336092419||303.32605793381|303.32605793381|299.11783401065|291.37814279721|-331.37378100573|-331.37378100573||-331.37378100573|-333.86548326265||-333.86548326265|-336.5711842883||-336.5711842883|-336.5711842883|-336.5711842883|-346.69399649069|-346.69399649069|-346.69399649069|-346.69399649069|-346.69399649069|-349.84054317922|-352.66784800982|-352.66784800982|-352.66784800982|-352.66784800982|-359.60753353113|-359.60753353113|-362.66023746193||-362.66023746193|-362.66023746193|-362.66023746193|-362.66023746193|-362.66023746193|-362.66023746193|-362.66023746193|-362.66023746193|-362.66023746193|-362.66023746193|-362.66023746193|-362.66023746193|-362.66023746193|-362.66023746193|-362.66023746193|-362.66023746193|-362.66023746193|-362.66023746193|-362.66023746193|-362.66023746193|-362.66023746193|-370.32873686522|340.20361552954|340.20361552954|340.20361552954||340.20361552954|340.20361552954|340.20361552954|340.20361552954|340.20361552954|340.20361552954||340.20361552954|340.20361552954|340.20361552954|340.20361552954|340.20361552954|340.20361552954|340.20361552954|340.20361552954|339.49013006158|337.53480244701|337.53480244701|337.53480244701|337.53480244701|337.53480244701||337.53480244701|337.53480244701|337.53480244701|337.53480244701|337.53480244701|337.53480244701|337.53480244701|337.53480244701|337.53480244701|337.53480244701|337.53480244701|335.31643359997|334.76527951862|334.76527951862|334.76527951862|334.76527951862|334.76527951862|334.76527951862|331.85863678881|328.09848057372|323.04275381944|314.39750017481|309.22551341944|309.22551341944|309.22551341944|309.22551341944|309.07278861926|309.05865096964|307.67016743726|307.67016743726|307.67016743726|307.67016743726|307.67016743726|307.67016743726|307.67016743726||307.67016743726|304.07241979249|302.1443465088|294.40482911514|291.99978601695|291.99978601695|288.01086216239|286.57822639888|286.57822639888||283.77578981657|281.6786543345|280.92914854539|280.92914854539|280.92914854539|280.92914854539|280.92914854539|280.92914854539
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||-52.531880676112|-52.531880676112|-53.374868511448|-53.98374231578|-54.563046966671|-54.641159549661|-54.641159549661|-54.641159549661|-54.694065216854||-54.922851699011|-55.297442547526|-55.297442547526|-55.297442547526|-55.297442547526|-55.297442547526|-55.297442547526|-55.297442547526|-56.229935027986|-57.013260472515|-57.695289837761|-58.638655807623|-58.912476071174|-58.912476071174|-59.529417577115|-59.720465305478|-60.216626303097|-60.369029513885|-61.354479356926|-61.736089225524|-63.175098944497|-64.030664815718|57.115107834721|57.115107834721|57.115107834721|57.115107834721|56.526231673453|55.976923522126|55.588425223194|55.588425223194|-60.907536470324|-60.907536470324|-60.907536470324|-60.907536470324|-60.907536470324|-60.907536470324|-61.636153498656|-62.040168858642|-62.513519606187|-63.077243311751|-63.985271329735|-64.275045691029|-64.275045691029|-64.275045691029|-64.275045691029|-64.275045691029|-64.275045691029|-64.275045691029|-64.275045691029|-64.275045691029|-64.275045691029|-64.275045691029|-64.275045691029|-64.275045691029|-65.248385228599||-65.376758648832|-65.376758648832|-65.376758648832|-65.376758648832|-65.376758648832|-65.376758648832|-65.376758648832|-65.376758648832|-65.376758648832|-65.376758648832|-65.376758648832|-66.495433766763|-66.495433766763|-66.495433766763|-68.242145917063|-68.358357382517|-68.358357382517|61.103341774295|61.103341774295|61.103341774295||61.103341774295|61.103341774295|61.103341774295|59.934264399553|59.8486540044|59.8486540044|59.8486540044|59.8486540044|59.8486540044|59.8486540044|59.8486540044|59.8486540044|59.8486540044|59.8486540044|59.8486540044|57.918629819299|57.918629819299|57.918629819299||57.918629819299|57.700147185221|57.576364623984|57.576364623984|57.576364623984|57.576364623984|57.576364623984|57.171520775645|56.852797157333|56.18699734163|-64.048984112812|-64.048984112812||-64.048984112812|-64.048984112812|-64.048984112812|-64.048984112812|-64.048984112812|-64.048984112812||-64.048984112812|-64.048984112812||-64.048984112812|-64.834847400126||-64.834847400126|-64.834847400126|-64.834847400126|-64.834847400126|-64.834847400126|-65.621970267867|-65.621970267867|-66.000522714825|-68.208355829189|-68.208355829189|-68.208355829189|-68.208355829189|-68.208355829189|-71.086508350316|62.540961382647|62.540961382647||62.540961382647|62.540961382647|62.540961382647|62.540961382647|62.540961382647|62.540961382647|62.540961382647|62.540961382647|62.540961382647|62.540961382647|62.540961382647|62.540961382647|62.540961382647|62.540961382647|62.540961382647|60.058291883225|-71.6453581215|-71.6453581215|-71.6453581215|-71.6453581215|-71.6453581215|-71.6453581215|-71.6453581215|-71.6453581215|-71.6453581215||-71.6453581215|-73.197063909753|-74.718961171291|-75.434952872751|-78.187725854977|-78.50691861694||-79.425463248016|-80.379336593476|-80.379336593476|-81.052189348115|-81.052189348115|-81.052189348115|-81.052189348115|-81.052189348115|-81.052189348115|-81.052189348115|-81.052189348115|-81.052189348115|-81.052189348115|-81.052189348115||-81.052189348115|-81.052189348115|-81.052189348115|-81.052189348115|-81.052189348115|-81.052189348115|-81.052189348115|-81.343910105797|-81.343910105797|-81.343910105797|-81.343910105797|-81.343910105797|-81.434903338852|-82.109571154842|-82.109571154842|-82.111174044713|-82.111174044713|-82.111174044713|-82.111174044713|-82.111174044713|-82.111174044713|-82.111174044713|-82.981861151704|-83.699291270584|-84.616436050568|-85.044611339993|-85.044611339993|-86.151789326609|-86.93088091208|-87.035344393675|-87.035344393675|-87.035344393675|-87.161967057289|-87.161967057289|-88.38081673334||-88.38081673334|-88.38081673334|-88.38081673334|-88.38081673334|-88.38081673334|-88.38081673334|-88.38081673334|-88.902020016754|-88.912736739103||-88.912736739103|-88.912736739103|-88.912736739103|-88.912736739103|-88.912736739103|-88.912736739103|-89.989708199969|-91.631895982414
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||3461.8478371917|3461.8478371917|3461.8478371917|3461.8478371917|3461.8478371917|3461.8478371917|3461.8478371917|3461.8478371917|3461.8478371917||3461.8478371917|3461.8478371917|3461.8478371917|3461.8478371917|3461.8478371917|3461.8478371917|3461.8478371917|3461.8478371917|3461.8478371917|3461.8478371917|3461.8478371917|3461.8478371917|3461.8478371917|3461.8478371917|3461.8478371917|3461.8478371917|3461.8478371917|3461.8478371917|3461.8478371917|3413.3864857685|3369.3906373991|3326.1561552698|3267.3951557632|3267.3951557632|3224.8836149105|3218.1704545018|3218.1704545018|3218.1704545018|3218.1704545018|3209.2754460366|3209.2754460366|3209.2754460366|3209.2754460366|3209.2754460366|3209.2754460366|3209.2754460366|3209.2754460366|3209.2754460366|3209.2754460366|3146.2060891292|3121.3993149213|3121.3993149213|3113.1936561192|3067.4817885916|3047.0464968726|3030.7313415735|3030.7313415735|3030.7313415735|3030.7313415735|3030.7313415735|3030.7313415735|3030.7313415735|3030.7313415735|2991.5625746216|2979.530708998||2944.1569055814|2944.1569055814|-3204.2417979514|-3204.2417979514|-3204.2417979514|-3204.2417979514|-3204.2417979514|-3204.2417979514|-3204.2417979514|-3204.2417979514|-3204.2417979514|-3204.2417979514|-3204.2417979514|-3204.2417979514|-3204.2417979514|-3204.2417979514|-3204.2417979514|-3211.8797755016|-3254.6638878202|-3254.6638878202||2948.8472600187|2948.8472600187|2948.8472600187|2948.8472600187|2948.8472600187|2948.8472600187|2948.8472600187|2940.4032862644|2940.4032862644|2929.7369820256|2880.5689367341|2835.5154662714|2832.1469009371|2832.1469009371|2832.1469009371|2760.2020416228|-3017.8617709913|-3017.8617709913||-3017.8617709913|-3017.8617709913|-3017.8617709913|-3017.8617709913|-3017.8617709913|-3017.8617709913|-3017.8617709913|-3017.8617709913|-3017.8617709913|-3017.8617709913|-3017.8617709913|-3017.8617709913||-3017.8617709913|-3017.8617709913|-3017.8617709913|-3033.1162874893|-3033.1162874893|-3083.4680483822||-3084.5423790619|-3103.4559958036||-3103.4559958036|-3158.6128337632||-3158.6128337632|-3158.6128337632|-3175.5641458046|2830.9557216415|2830.9557216415|2830.9557216415|2830.9557216415|2830.9557216415|2830.9557216415|2830.9557216415|2821.6792451414|2821.6792451414|2821.6792451414|2821.6792451414|2821.6792451414|2821.6792451414||2821.6792451414|2821.6792451414|2821.6792451414|2813.3824701875|2787.1805414193|2786.737883945|2786.737883945|2786.737883945|2774.2864509111|2758.5460077397|2738.978935466|2690.4344797902|2690.4344797902|2673.1770370065|-2899.4816305134|-2899.4816305134|-2899.4816305134|-2899.4816305134|-2899.4816305134|-2899.4816305134|-2899.4816305134|-2899.4816305134|-2899.4816305134|-2900.8011059613|-2900.8011059613||-2900.8011059613|-2907.0541844891|-2907.0541844891|-2907.0541844891|-2923.5380424445|-2930.2090716831||-2945.6322313406|2709.8469413987|2709.8469413987|2709.8469413987|2709.8469413987|2709.8469413987|2709.8469413987|2709.8469413987|2709.8469413987|2612.7854606036|2569.0504594802|2569.0504594802|2569.0504594802|2569.0504594802||2569.0504594802|2501.5783507028|2487.7040262113|2487.7040262113|2487.7040262113|2487.7040262113|2487.7040262113|2487.7040262113|2487.7040262113|2487.7040262113|2487.7040262113|2487.7040262113|2487.7040262113|2463.0378801436|2438.4419913922|2412.7800148499|2396.0444582316|2391.816768222|2391.816768222|2391.816768222|2391.816768222|2391.816768222|2391.816768222|2391.816768222|2391.816768222|2391.816768222|2391.816768222|2391.816768222|2391.816768222|2391.816768222|2391.816768222|2391.816768222|2391.816768222|2391.816768222|2391.816768222||2391.001948415|-2561.7702205474|-2561.7702205474|-2561.7702205474|-2561.7702205474|-2561.7702205474|-2569.9214284659|-2569.9214284659|-2569.9214284659||-2569.9214284659|-2569.9214284659|-2569.9214284659|-2569.9214284659|-2569.9214284659|-2569.9214284659|-2577.0587557995|-2577.0587557995
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||5041.6919878991|5041.6919878991|5041.6919878991|5041.6919878991|5041.6919878991|5041.6919878991|-5383.3348381648|-5383.3348381648|-5383.3348381648||-5383.3348381648|-5442.2331535165|-5464.8446555655|-5464.8446555655|-5464.8446555655|-5464.8446555655|-5495.7440617394|-5546.8822908216|-5622.6469898017|-5649.8022108908|-5652.8977912232|-5652.8977912232|-5686.1642124702|-5688.0157916336|-5715.0844500217|-5715.0844500217|-5715.0844500217|-5715.0844500217|-5715.0844500217|-5715.0844500217|-5715.0844500217|5435.8411354818|5435.8411354818|5435.8411354818|5435.8411354818|5435.8411354818|5435.8411354818|5435.8411354818|5435.8411354818|5435.8411354818|5435.8411354818|5427.0734838687|5356.7205376319|5338.0831008808|5338.0831008808|5338.0831008808|5338.0831008808|5338.0831008808|5338.0831008808|5338.0831008808|5338.0831008808|5338.0831008808|-5681.0565558695|-5681.0565558695|-5681.0565558695|-5681.0565558695|-5681.0565558695|-5681.0565558695|-5681.0565558695|-5681.0565558695|-5681.0565558695|-5681.0565558695|-5681.0565558695|-5681.0565558695|-5681.0565558695||-5681.0565558695|-5681.0565558695|-5681.0565558695|-5681.0565558695|-5695.2611800858|-5695.2611800858|-5706.0402000953|-5726.8780001059|-5736.7097105883|-5736.7097105883|-5736.7097105883|-5736.7097105883|-5736.7097105883|-5736.7097105883|-5736.7097105883|-5736.7097105883|-5736.7097105883|-5794.8123517558|-5794.8123517558|-5794.8123517558||-5794.8123517558|-5794.8123517558|-5839.0585573518|-5839.0585573518|-5839.0585573518|-5839.0585573518|-5839.0585573518|-5839.0585573518|-5839.0585573518|-5839.0585573518|-5839.0585573518|-5839.0585573518|-5839.0585573518|-5839.0585573518|-5839.0585573518|-5839.0585573518|-5839.0585573518|-5842.8150637242||-5877.2945152491|-5902.9383502768|-5912.0720373787|-5912.0720373787|-5912.3022637541|5246.6056052755|5246.6056052755|5246.6056052755|5162.2562280839|-5586.9848912753|-5586.9848912753|-5586.9848912753||-5586.9848912753|-5586.9848912753|-5586.9848912753|-5586.9848912753|-5586.9848912753|-5586.9848912753||-5586.9848912753|-5586.9848912753||-5586.9848912753|-5586.9848912753||-5586.9848912753|-5586.9848912753|-5586.9848912753|-5639.9554347503|-5678.0893719448|-5726.1165085738|-5726.1165085738|-5752.3516761931|-5805.3637563308|-5805.3637563308|-5805.3637563308|-5805.3637563308|-5805.3637563308|-5805.3637563308|-5805.3637563308|-5805.3637563308||-5805.3637563308|-5805.3637563308|-5805.3637563308|-5805.3637563308|-5805.3637563308|-5805.3637563308|-5805.3637563308|-5898.7097292565|-5903.6219213961|-5920.1281699799|-5920.1281699799|-5920.1281699799|5517.3938017241|5517.3938017241|5517.3938017241|5517.3938017241|5517.3938017241|5517.3938017241|5517.3938017241|5517.3938017241|5517.3938017241|5517.3938017241|5517.3938017241|5517.3938017241|5517.3938017241||5517.3938017241|5517.3938017241|5517.3938017241|5517.3938017241|5517.3938017241|5517.3938017241||5517.3938017241|5517.3938017241|5469.6190695804|5469.6190695804|5469.6190695804|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373||5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5453.886101373|5399.5507424357|5399.5507424357|5377.2169659701|5377.2169659701||5376.5466288556|5316.2525147029|5316.2525147029|5316.2525147029|5316.2525147029|5316.2525147029|5316.2525147029|5316.2525147029|5316.2525147029||5316.2525147029|5316.2525147029|5307.2627784216|5307.2627784216|5307.2627784216|5307.2627784216|5307.2627784216|5307.2627784216
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP||-847.94169889029|-851.30865417755|-851.30865417755|-851.30865417755|-851.30865417755|-851.97209148981|-851.97209148981|-857.84955830682|-868.6325075728||-868.6325075728|-886.5888674637|-896.22098148094|-902.18162438854|-916.20738281127|-925.94152560627|-935.1128102982|-939.88366251124|-960.61519209691|888.15667700901|888.15667700901|888.15667700901|888.15667700901|888.15667700901|888.15667700901|888.15667700901|888.15667700901|888.15667700901|888.15667700901|888.15667700901|888.15667700901|888.15667700901|888.15667700901|865.60770019543|865.60770019543|865.60770019543|865.60770019543|865.60770019543|856.8946607803|852.34963800892|843.26232814769|843.26232814769|843.26232814769|843.26232814769|843.26232814769|843.26232814769|843.26232814769|843.26232814769|843.26232814769|843.26232814769|832.41372235594|832.00967929956|826.19409760498|816.81568367242|815.63131451341|808.96533928682|-884.9480855707|-884.9480855707|-884.9480855707|-884.9480855707|-884.9480855707|-884.9480855707|-884.9480855707|-884.9480855707|-884.9480855707||-884.9480855707|-884.9480855707|-884.9480855707|-884.9480855707|-884.9480855707|-884.9480855707|-884.9480855707|-884.9480855707|-884.9480855707|-884.9480855707|-884.9480855707|-902.6923105191|811.59698896076|811.59698896076|811.59698896076|811.59698896076|811.59698896076|811.59698896076|811.59698896076|811.59698896076||811.59698896076|-890.66152277486|-890.66152277486|-890.66152277486|-890.66152277486|-890.66152277486|-891.99510016874|-891.99510016874|821.68163628363|821.68163628363|821.68163628363|821.68163628363|821.68163628363|821.68163628363|821.68163628363|821.68163628363|821.68163628363|821.68163628363||821.68163628363|821.68163628363|821.68163628363|821.68163628363|821.68163628363|821.68163628363|747.50737364848|714.98709653641|714.98709653641|714.98709653641|697.87179156172|-758.22044650459||-758.22044650459|-758.22044650459|-758.22044650459|-758.22044650459|-758.22044650459|-758.22044650459||-758.22044650459|-758.22044650459||-758.22044650459|-784.64491072124||-802.64437054344|-802.64437054344|-805.45486904458|-828.58315527523|-830.21060853989|-830.21060853989|-830.21060853989|-830.21060853989|-847.32286989458|-852.02952241647|-852.02952241647|-852.02952241647|-858.2077803054|-870.06702432694|-870.06702432694|-876.29947757789||-882.91053199844|-911.27280383724|-912.49060695253|-912.49060695253|-912.49060695253|-912.49060695253|-912.49060695253|-912.49060695253|-912.49060695253|-912.49060695253|-917.67290271744|838.11395455212|838.11395455212|838.11395455212|829.09605450995|807.94839864712|807.83075316136|807.83075316136|788.07585380016|-881.85681848138|-881.85681848138|-881.85681848138|-881.85681848138|-881.85681848138|-881.85681848138||-896.17700968417|-899.89141858252|-899.89141858252|-905.8237882525|-919.39029925733|-924.44329894508||-924.44329894508|-937.10498875117|-937.10498875117|-943.28595060474|-943.28595060474|-943.28595060474|-943.28595060474|-943.28595060474|-943.28595060474|-943.28595060474|-943.28595060474|-943.28595060474|-952.46217276395|-962.59662038385||-962.59662038385|-962.59662038385|-962.59662038385|-962.59662038385|-962.59662038385|-968.66292510098|-972.58377065272|-972.58377065272|-972.58377065272|-972.58377065272|-972.58377065272|-972.58377065272|-977.73751141861|-978.50834059533|-982.45095840887|-987.77049442349|-991.32434808413|-991.32434808413|-991.32434808413|-991.32434808413|-991.32434808413|-994.38262729291|-996.70845645935|-1002.5179108152|-1002.5179108152|-1002.5179108152|-1006.8309903155|-1012.1233042622|-1016.0870474604|-1018.7772021327|-1018.7772021327|-1020.8302056031|-1029.3946627199|972.03685922698|972.03685922698||972.03685922698|972.03685922698|972.03685922698|972.03685922698|969.32028787585|969.32028787585|969.32028787585|969.32028787585|969.32028787585||969.32028787585|969.32028787585|969.32028787585|969.32028787585|969.32028787585|969.32028787585|969.32028787585|969.32028787585
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM||-404.74631374256|-404.74631374256|-404.74631374256|-404.74631374256|-404.74631374256|-404.74631374256|-404.74631374256|-404.74631374256|-409.72645767945||-411.29604815131|-416.1456029535|-419.33956629708|-419.9384208992|-424.26028332262|-424.26028332262|-424.26028332262|-424.26028332262|-429.73085916869|-432.73150950927|-434.43506533535|-434.43506533535|-434.43506533535|-434.43506533535|-434.43506533535|-434.43506533535|-434.43506533535|-434.43506533535|-439.41673858333|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|412.59138605427|406.76821011781|-440.49318120886|-440.49318120886|-440.49318120886|-440.49318120886||-440.49318120886|-440.49318120886|-440.49318120886|-440.49318120886|-440.49318120886|-440.49318120886|-440.49318120886|-440.49318120886|-440.49318120886|-440.49318120886|-440.49318120886|-447.85353976277|-450.8233859913|-454.81765279686|-460.94461896592|421.93377685183|421.93377685183|421.93377685183|421.93377685183|421.93377685183||421.93377685183|421.93377685183|421.93377685183|421.93377685183|421.93377685183|421.93377685183|421.93377685183|421.93377685183|421.93377685183|421.93377685183|421.93377685183|421.93377685183|421.93377685183|421.93377685183|421.93377685183|421.93377685183|421.93377685183|421.93377685183||421.93377685183|421.93377685183|421.93377685183|421.27364094647|419.35015069714|419.35015069714|419.35015069714|418.79738491631|418.45266075771|418.19463221939|412.25791960195|407.58378802886||-449.61052216258|-449.61052216258|-449.61052216258|-449.61052216258|-449.61052216258|-449.61052216258||-449.61052216258|-449.61052216258||-449.61052216258|-450.62020244932||-450.62020244932|-450.62020244932|-450.73355081717|-464.82062592153|-470.26735670969|-472.98480411579|-472.98480411579|-472.98480411579|-479.87754012269|-492.40004254626|-494.09036238791|-494.09036238791|-494.09036238791|-511.95596126054|-514.46495865158|-515.38051232554||-523.13389851492|-539.1848852043|-545.91653165604|-546.86302427334|-546.86302427334|-548.03216465311|-548.03216465311|-548.03216465311|-548.03216465311|-548.03216465311|-548.03216465311|-548.03216465311|-548.03216465311|-548.03216465311|-548.03216465311|-548.03216465311|-548.03216465311|-548.03216465311|-548.03216465311|-548.03216465311|-548.03216465311|-563.18059087592|-563.18059087592|-563.18059087592|-563.18059087592||-563.18059087592|-563.18059087592|-563.18059087592|-563.18059087592|-563.18059087592|-563.18059087592||-563.18059087592|-563.18059087592|-563.18059087592|-570.1867744216|545.49538301523|545.49538301523|545.49538301523|545.49538301523|537.03100961111|532.72886565948|-558.01916189179|-558.01916189179|-558.01916189179|-558.01916189179||-558.01916189179|-558.01916189179|-558.01916189179|-558.01916189179|-558.01916189179|-558.01916189179|-558.01916189179|-558.01916189179|-558.01916189179|-558.01916189179|-558.01916189179|-558.01916189179|-561.76006427794|-561.76006427794|-563.7722841478|-566.33312333697|-568.536776581|-572.61309119352|-573.24809638545|-573.24809638545|-573.24809638545|-573.24809638545|-574.49512811816|-579.95291674045|-585.54763496411|-585.54763496411|-585.54763496411|-585.54763496411|-585.54763496411|-585.54763496411|-585.54763496411|-585.54763496411|-585.54763496411|-585.54763496411|-585.54763496411||-585.54763496411|-585.54763496411|-585.54763496411|-585.54763496411|-585.54763496411|-585.54763496411|-585.54763496411|-588.14454828912|-593.19995034877||-593.19995034877|-593.19995034877|-593.5666100507|-593.5666100507|-593.5666100507|-593.5666100507|-593.60572489201|-593.60572489201
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH||-9114.077956909|-9114.077956909|-9114.077956909|-9114.077956909|-9114.077956909|-9114.077956909|-9114.077956909|-9114.077956909|-9114.077956909||-9114.077956909|-9114.077956909|-9114.077956909|-9114.077956909|-9114.077956909|-9114.077956909|-9131.8623289121|-9131.8623289121|-9131.8623289121|-9131.8623289121|-9131.8623289121|-9131.8623289121|-9131.8623289121|-9131.8623289121|-9131.8623289121|-9155.3130758486|-9155.3130758486|-9155.3130758486|-9155.3130758486|-9155.3130758486|-9155.3130758486|-9155.3130758486|-9155.3130758486|8625.6865120781|8625.6865120781|8625.6865120781|8625.6865120781|8625.6865120781|8625.6865120781|8625.6865120781|8625.6865120781|8581.6037186149|8581.6037186149|8527.7110995332|8527.7110995332|8527.7110995332|8527.7110995332|8527.7110995332|8527.7110995332|8527.7110995332|8527.7110995332|8527.7110995332|8527.7110995332|8469.6274017873|8469.6274017873|8469.6274017873|8469.6274017873|8469.6274017873|8469.6274017873|8464.0582242081|8397.0646935646|8307.882295699|8307.882295699|8307.882295699|8263.5914396655||8206.4904885173|8117.5727650192|8107.6364055769|8075.4015617521|8038.5017352801|8024.6030731227|8024.6030731227|8024.6030731227|8024.6030731227|8024.6030731227|8024.6030731227|8024.6030731227|7922.4478590253|7914.7627634789|7914.7627634789|7914.7627634789|7914.7627634789|7914.7627634789|7914.7627634789|7914.7627634789||7914.7627634789|7914.7627634789|7914.7627634789|7821.2641816432|7696.5990907147|7661.6256907707|7661.6256907707|7661.6256907707|7661.6256907707|7656.4174341897|7628.0077972423|7628.0077972423|7628.0077972423|7498.4253302693|7383.3059225214|7353.3121361349|7300.0800244456|7300.0800244456||7300.0800244456|7300.0800244456|7300.0800244456|7298.7000271618|7254.4166968464|7223.6796253037|7223.6796253037|7223.6796253037|-7740.2923959843|-7740.2923959843|-7740.2923959843|-7740.2923959843||-7740.2923959843|-7740.2923959843|-7740.2923959843|-7740.2923959843|-7740.2923959843|-7740.2923959843||-7740.2923959843|-7740.2923959843||-7740.2923959843|-7740.2923959843||-7740.2923959843|-7740.2923959843|-7740.2923959843|-7817.743698746|-7817.743698746|7453.4671260974|7453.4671260974|7453.4671260974|7453.4671260974|7453.4671260974|7453.4671260974|7453.4671260974|7453.4671260974|7453.4671260974|7453.4671260974|7453.4671260974||7453.4671260974|7453.4671260974|7440.1856956637|7413.4285507375|7340.6706119305|7294.272902145|7231.118521461|7231.118521461|7231.118521461|7168.2150238455|7112.850026495|7101.7778072167|7077.9849471811|7077.9849471811|-7231.9795755594|-7231.9795755594|-7231.9795755594|-7231.9795755594|-7231.9795755594|-7231.9795755594|-7231.9795755594|-7231.9795755594|-7231.9795755594|-7231.9795755594|-7231.9795755594||-7231.9795755594|-7303.3914513079|-7303.3914513079|-7480.6571681199|7014.2522310123|7014.2522310123||7014.2522310123|7014.2522310123|7014.2522310123|7014.2522310123|7014.2522310123|7014.2522310123|6845.1096303707|-7240.572037002|-7240.572037002|-7240.572037002|-7240.572037002|-7240.572037002|-7240.572037002|-7240.572037002||-7240.572037002|-7240.572037002|-7240.572037002|-7240.572037002|-7240.572037002|-7318.1271477959|-7318.1271477959|-7318.1271477959|-7318.1271477959|-7318.1271477959|-7362.0023864399|-7418.1415404888|-7440.6572672098|-7459.9802968998|-7476.0614409998|-7495.3738233331|-7553.0264703701|-7626.9832967532|-7626.9832967532|-7663.8703297257|-7671.9948108064|-7682.7720120071|-7701.2466800079|-7739.4129777865|-7770.6950343044|-7770.6950343044|-7777.6055936715|-7789.259992187|-7789.259992187|-7845.51110243|-7891.0678915889|-7914.1865462099|-7995.7350513444|-8087.1949166698|7680.406510329||7680.406510329|7680.406510329|7680.406510329|7680.406510329|7680.406510329|7680.406510329|7680.406510329|7680.406510329|7680.406510329||7680.406510329|7631.8127892544|7581.4864325049|7508.8460361166|7449.5233734628|7414.1093038476|-7755.6234825816|-7755.6234825816
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP||-427.85942740785|-431.96047015043|-435.47551255592|-439.24780427492|-441.96779305283|-441.96779305283|-441.96779305283|-441.96779305283|-441.96779305283||-444.35955488464|-444.35955488464|-444.35955488464|-444.35955488464|-452.71060840047|422.66566288278|422.66566288278|422.66566288278|422.66566288278|422.66566288278|422.66566288278|422.66566288278|422.66566288278|422.66566288278|422.66566288278|417.98807834793|417.98807834793|417.98807834793|417.98807834793|417.98807834793|417.98807834793|417.98807834793|417.98807834793|417.98807834793|417.98807834793|417.98807834793|417.98807834793|-447.11847711752|-447.11847711752|-447.11847711752|-447.11847711752|-447.11847711752|-447.11847711752|-447.11847711752|-447.11847711752|-447.11847711752|420.68316914252|420.68316914252|420.68316914252|420.68316914252|420.68316914252|420.68316914252|420.68316914252|420.68316914252|420.68316914252|420.68316914252|420.68316914252|420.68316914252|420.68316914252|415.1474276493|415.1474276493|408.24157746081|400.59621718465|398.59614061506|398.59614061506||398.59614061506|397.70172280401|397.70172280401|397.70172280401|397.70172280401|397.70172280401|397.70172280401|384.64080989725|379.08423220191|-407.36259412289|-407.36259412289|-407.36259412289|-407.36259412289|-407.36259412289|-407.36259412289|-407.36259412289|-407.36259412289|-407.36259412289|-407.36259412289|-407.36259412289||-407.36259412289|-407.36259412289|-407.36259412289|-407.36259412289|-410.19052761573|-410.19052761573|-414.17003577041|-424.50004517024|-428.74163490321|-428.74163490321|-428.74163490321|-435.29347712227|-436.88164463781|-438.6729823514|-438.6729823514|-438.6729823514|-438.6729823514|-446.26208581943||-446.26208581943|-446.26208581943|-446.26208581943|-446.26208581943|-446.26208581943|-446.26208581943|-446.26208581943|-446.26208581943|-446.26208581943|-446.26208581943|-446.26208581943|-446.26208581943||-446.26208581943|-446.26208581943|-446.26208581943|-446.26208581943|-446.26208581943|-446.26208581943||-448.25230842188|-448.81054349129||-448.81054349129|-448.81054349129||-448.81054349129|-448.81054349129|-449.57461043631|-449.57461043631|-449.57461043631|-449.57461043631|-449.57461043631|-449.57461043631|-450.80790319746|-462.94212076736|-468.31206608964|-468.31206608964|-468.31206608964|-472.3199981407|-472.3199981407|-472.3199981407||-479.94444102222|-492.16641458932|-492.16641458932|-492.16641458932|-492.16641458932|-492.16641458932|-501.40988746687|-511.11655824498|-519.94616124714|-523.68464191848|-526.95976192037|-526.95976192037|-526.95976192037|-526.95976192037|-526.95976192037|-526.95976192037|-526.95976192037|-526.95976192037|-526.95976192037|-526.95976192037|-526.95976192037|-528.40588711528|-528.40588711528|-528.40588711528|-528.40588711528||-528.40588711528|-528.40588711528|-528.40588711528|-528.40588711528|-528.40588711528|-528.40588711528||-528.40588711528|-528.40588711528|-528.40588711528|-528.40588711528|-528.40588711528|-528.40588711528|-528.40588711528|-528.40588711528|-528.40588711528|-530.32043317985|-530.95239632453|-530.95239632453|-531.02945847526|-531.02945847526||-531.02945847526|-531.02945847526|-531.02945847526|-531.02945847526|-531.02945847526|496.10302021877|496.10302021877|496.10302021877|496.10302021877|496.10302021877|496.10302021877|496.10302021877|496.10302021877|496.10302021877|496.10302021877|496.10302021877|496.10302021877|496.10302021877|496.10302021877|496.10302021877|496.10302021877|496.10302021877|496.10302021877|496.10302021877|496.10302021877|496.10302021877|496.10302021877|496.10302021877|496.10302021877|496.10302021877|485.56726638892|478.22332230662|478.22332230662|478.22332230662|478.22332230662||478.22332230662|476.16581900672|476.16581900672|476.16581900672|476.16581900672|476.16581900672|476.16581900672|476.16581900672|476.16581900672||476.16581900672|463.58979821819|460.7803279627|458.70667140839|458.70667140839|458.70667140839|458.70667140839|458.70667140839
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP||-169.73990142343|-169.73990142343|-169.73990142343|-169.73990142343|-169.73990142343|-169.73990142343|-169.73990142343|-169.73990142343|-174.58488175602||-174.70542163022|-177.37436272444|-179.74541024965|167.24113183834|167.24113183834|167.24113183834|167.24113183834|167.24113183834|167.24113183834|167.24113183834|167.24113183834|167.24113183834|166.77300842612|166.77300842612|166.77300842612|166.77300842612|166.77300842612|166.77300842612|166.77300842612|166.77300842612|166.77300842612|166.77300842612|164.90983360752|164.90983360752|164.90983360752|164.90983360752|164.24981359359|162.739238886|161.07471397625|159.15245997361|150.54439318899|-161.10053629317|-161.10053629317|-161.10053629317|-161.10053629317|-161.10053629317|-163.58281701845|151.82954431288|151.82954431288|151.82954431288|151.82954431288|151.82954431288|151.82954431288|151.82954431288|151.82954431288|151.82954431288|151.82954431288|151.82954431288|151.82954431288|151.82954431288|151.82954431288|150.03615003949|147.18461573262|145.395809339|145.395809339||145.395809339|144.6865651079|144.6865651079|144.6865651079|144.6865651079|144.6865651079|144.6795201774|143.71223507938|143.16526774364|-154.14676530914|-154.14676530914|-157.35255979059|-157.35255979059|-157.35255979059|-161.26340753235|-162.6371235494|-162.82346816904|-165.34051784814|-166.77296064795|-166.77296064795||-166.77296064795|-166.77296064795|-166.77296064795|-166.77296064795|-166.77296064795|-166.77296064795|-166.77296064795|-166.77296064795|-169.51136919232|-169.51136919232|-171.98151467875|-175.55335398333|-175.96493114394|-175.96493114394|-175.96493114394|-175.96493114394|-175.96493114394|160.62234034503||160.62234034503|160.62234034503|160.62234034503|160.62234034503|160.62234034503|160.62234034503|160.62234034503|159.50148428771|156.16109422946|156.07567862846|156.07567862846|155.59797455842||152.83201487338|152.83201487338|149.04889724294|144.59544931561|-169.2720961112|-169.2720961112||-169.2720961112|-178.58005581596||-178.58005581596|-185.82571489404||-185.82571489404|-185.82571489404|-185.82571489404|-191.10746173936|-193.81495687783|-194.11859318078|-194.11859318078|-194.11859318078|-195.7367811872|-203.22752790466|-208.13417516345|-208.13417516345|-208.13417516345|-218.27852975653|197.47669568069|197.47669568069||197.47669568069|197.47669568069|196.40577660674|195.6336352149|193.36403516039|192.87060137043|190.54915679639|190.54915679639|190.54915679639|190.54915679639|190.54915679639|190.54915679639|190.54915679639|190.54915679639|190.54915679639|186.2662860414|183.75031996001|183.36591625466|183.0021317828|180.3145897508|177.57047542823|177.57047542823|177.45208210478|177.45208210478|177.45208210478||177.45208210478|175.45629638422|175.45629638422|175.45629638422|175.45629638422|175.45629638422||175.45629638422|175.45629638422|175.45629638422|175.45629638422|175.45629638422|175.45629638422|175.45629638422|175.45629638422|173.83643917229|169.76325950784|166.96806547557|165.36785191865|165.18738658682|165.18738658682||165.18738658682|165.18738658682|164.17542889665|160.29269762117|156.41411474102|155.31550614473|155.31550614473|152.31778141786|150.25143217301|148.62088362258|148.62088362258|148.62088362258|148.62088362258|148.62088362258|148.62088362258|148.15225641867|148.15225641867|145.83084405948|145.15593119781|142.58326054857|138.33551522908|138.33551522908|138.33551522908|138.33551522908|138.33551522908|138.33551522908|138.33551522908|138.33551522908|138.33551522908|136.18890509801|135.34845619679|135.34845619679|133.90026770363|133.90026770363|133.90026770363||133.90026770363|133.90026770363|133.90026770363|132.82950822253|132.82950822253|132.82950822253|132.82950822253|132.82950822253|132.82950822253||132.82950822253|132.82950822253|132.82950822253|132.82950822253|132.82950822253|132.82950822253|132.82950822253|132.82950822253
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM||-2544.2557175766|-2544.2557175766|-2565.0619510856|-2565.0619510856|-2565.0619510856|-2565.0619510856|-2565.0619510856|-2565.0619510856|-2582.3244362105||-2594.7216093529|-2612.1092972093|-2612.1092972093|-2630.3604007621|-2657.4559872834|-2690.4994586447|-2690.4994586447|-2698.5493523786|-2748.849712471|-2748.849712471|-2748.849712471|2620.0876742347|2620.0876742347|2620.0876742347|2620.0876742347|2620.0876742347|2620.0876742347|2620.0876742347|2620.0876742347|2620.0876742347|2620.0876742347|2620.0876742347|2620.0876742347|2620.0876742347|2620.0876742347|2620.0876742347|2620.0876742347|2620.0876742347|2620.0876742347|2620.0876742347|2620.0876742347|2620.0876742347|2620.0876742347|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896||2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2597.1718856896|2560.7909461221|2542.4667291534|2542.4667291534|2509.4295216258|2509.4295216258|2509.4295216258|2509.4295216258|2509.4295216258|2509.4295216258|2509.4295216258|2509.4295216258||2504.1438857908|2496.1708957849|2496.1708957849|2451.1065237453|2446.1818764829|2446.1818764829|2446.1818764829|2446.1818764829|2446.1818764829|2446.1818764829|2403.8020470036|2396.2266090756|2396.2266090756|2373.2294896847|2355.138479207|2354.1281213647|2354.1281213647|2354.1281213647||2354.1281213647|2354.1281213647|2354.1281213647|2354.1281213647|2354.1281213647|2354.1281213647|2354.1281213647|2354.1281213647|2297.6702026665|2260.3669298291|2239.2633313206|2204.2369262937||2126.4627987253|2126.4627987253|-2322.1162190509|-2322.1162190509|-2322.1162190509|-2322.1162190509||-2322.1162190509|-2322.1162190509||-2322.1162190509|-2322.1162190509||-2322.1162190509|-2322.1162190509|-2322.1162190509|-2371.9680537198|-2374.468333419|-2374.468333419|-2374.468333419|-2374.468333419|-2379.5258365029|-2382.1626489387|-2382.1626489387|-2382.1626489387|-2382.1626489387|-2420.6078366639|-2420.6078366639|-2420.6078366639||-2465.9975583158|-2519.9529619307|-2546.6254020368|-2558.5060923422|-2558.5060923422|-2558.5060923422|-2558.5060923422|-2558.5060923422|-2558.5060923422|-2558.5060923422|-2558.5060923422|-2567.1345226328|-2579.5326889931|-2583.236407909|-2607.2459925117|-2626.9066800478|-2640.2758992629|-2640.2758992629|-2640.2758992629|-2640.2758992629|-2640.2758992629|-2669.7232214032|-2722.0313082866|-2753.2070960129|-2842.454873007||-2842.454873007|-2842.454873007|-2842.454873007|-2885.2054876944|-2904.2666468094|-2904.2666468094||-2904.2666468094|-2904.2666468094|-2904.2666468094|-2904.2666468094|-2904.2666468094|-2904.2666468094|-2904.2666468094|-2904.2666468094|-2904.2666468094|-2904.2666468094|-2908.5474188178|-2908.5474188178|-2908.5474188178|-2909.2637064556||-2918.7655637848|-2918.7655637848|-2918.7655637848|-2918.7655637848|-2918.7655637848|-2933.2575339254|-2933.2575339254|-2933.2575339254|-2933.2575339254|-2950.1306176645|-2975.0283637028|-3002.3883028729|2814.2660875857|2814.2660875857|2811.8122951256|2803.6470298488|2760.1854883519|2752.7260716365|2752.7260716365|2752.7260716365|2746.1519610561|2746.1519610561|2746.1519610561|2746.1519610561|2746.1519610561|2746.1519610561|2740.1721409884|2740.1721409884|2720.1634628604|2700.3094737077|2572.4994179434|2528.1269574372|2514.9801344571|2482.7722251346|2474.4303206791||2407.4066158932|2407.4066158932|2407.4066158932|2407.4066158932|2407.4066158932|2387.7983605501|2387.7983605501|2382.6670072016|2382.6670072016||2377.5802157171|2377.5802157171|2337.6113724982|-2440.0028641303|-2440.0028641303|-2440.0028641303|-2443.8667591581|-2443.8667591581
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-1475.7981440875|-1475.7981440875|-1475.7981440875|-1475.7981440875|-1475.7981440875|-1475.7981440875|-1475.7981440875|-1475.7981440875|-1497.492356549||-1531.0859625718|1456.3181561762|1456.3181561762|1456.3181561762|1456.3181561762|1456.3181561762|1456.3181561762|1456.3181561762|1456.3181561762|1456.3181561762|1456.3181561762|1456.3181561762|1456.3181561762|1456.3181561762|1456.3181561762|1456.3181561762|1456.3181561762|1456.3181561762|1456.3181561762|1456.3181561762|1456.3181561762|1429.0091058207|1377.22788299|1377.22788299|1377.22788299|1377.22788299|1377.22788299|1377.22788299|1377.22788299|1377.22788299|1377.22788299|1377.22788299|1361.6753767163|1353.5559741293|1349.5733086571|1322.7037346081|-1439.4035372574|-1439.4035372574|-1439.4035372574|-1439.4035372574|-1439.4035372574|-1439.4035372574|-1439.4035372574|-1439.4035372574|-1439.4035372574|-1445.8261823476|-1455.6735210221|-1470.1650097945|-1499.9810269694|-1499.9810269694|-1499.9810269694|-1499.9810269694|-1499.9810269694|-1510.7344798358|-1531.371644262||-1608.4748198384|-1608.4748198384|-1608.4748198384|-1608.4748198384|-1608.4748198384|-1608.4748198384|-1608.4748198384|-1608.4748198384|-1608.4748198384|-1608.4748198384|-1608.4748198384|-1608.4748198384|-1608.4748198384|-1608.4748198384|-1608.4748198384|-1608.4748198384|-1608.4748198384|-1608.4748198384|-1608.4748198384|-1608.4748198384||-1608.4748198384|-1608.4748198384|-1608.4748198384|-1608.4748198384|-1608.4748198384|-1608.4748198384|-1653.0942686789|-1680.8440656446|-1680.8440656446|-1680.8440656446|-1680.8440656446|-1685.9060111041|-1685.9060111041|-1685.9060111041|-1685.9060111041|-1685.9060111041|-1685.9060111041|-1685.9060111041||-1685.9060111041|-1701.2030689328|-1701.2030689328|-1709.8256280961|-1709.8256280961|-1709.8256280961|-1709.8256280961|-1709.8256280961|-1709.8256280961|-1709.8256280961|-1709.8256280961|-1709.8256280961||-1709.8256280961|-1709.8256280961|-1709.8256280961|-1709.8256280961|-1709.8256280961|-1709.8256280961||-1709.8256280961|-1745.0092923786||-1745.0092923786|-1745.0092923786||-1745.0092923786|-1745.0092923786|-1745.9492761455|1569.578779909|1569.578779909|1569.578779909|1569.578779909|1569.578779909|1569.578779909|1569.578779909|1569.578779909|1569.578779909|1569.578779909|1569.578779909|1569.578779909|1569.578779909||1569.578779909|1569.578779909|1569.578779909|1554.848614504|1529.8095906598|1526.7217904575|1508.6837099475|1508.6837099475|1508.6837099475|1502.7541031752|1486.0823924711|1470.1319337631|1470.1319337631|1439.6133085649|1393.4369674701|1390.9130924705|1390.9130924705|1390.9130924705|1377.9089902776|1371.3767019794|-1487.4577805676|-1487.4577805676|-1487.4577805676|-1487.4577805676|-1487.4577805676||-1487.4577805676|-1487.4577805676|-1487.4577805676|-1529.675284615|1398.3104850853|1398.3104850853||1398.3104850853|1398.3104850853|1398.3104850853|1398.3104850853|1398.3104850853|1398.3104850853|1398.067212432|1378.40800025|1356.125554477|-1449.4330865009|-1449.4330865009|-1449.4330865009|-1465.0811828091|-1480.7069091217||-1498.6536890849|-1498.6536890849|-1498.6536890849|-1498.6536890849|-1498.6536890849|-1498.6536890849|-1498.6536890849|-1498.6536890849|-1498.6536890849|-1498.6536890849|-1508.4348656921|-1508.4348656921|-1508.4348656921|-1508.4348656921|-1508.4348656921|-1508.4348656921|-1523.3109361097|-1535.5899235855|-1553.1767625883|-1553.1767625883|-1553.1767625883|-1553.1767625883|-1553.1767625883|-1553.1767625883|-1553.5311782834|-1553.5311782834|-1566.1901804603|-1593.5502059368|1477.6840858768|1477.6840858768|1477.6840858768|1469.7828989292|1469.7828989292|1463.3698605724|1426.5776228582||1395.0140498121|1384.989847578|1384.989847578|1384.989847578|1379.4054336695|-1458.7732602355|-1458.7732602355|-1458.7732602355|-1458.7732602355||-1458.7732602355|-1458.7732602355|-1458.7732602355|-1458.7732602355|-1458.7732602355|-1458.7732602355|-1458.7732602355|-1458.7732602355
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM||1610.2446676998|1610.2446676998|1599.3698450488|1599.3698450488|1599.3698450488|1578.9053440538|1572.9738193672|1572.9738193672|1572.9738193672||1572.9738193672|1572.9738193672|1572.9738193672|1568.8239195703|1568.8239195703|1568.8239195703|1568.8239195703|1568.8239195703|1568.8239195703|1561.5988225803|1554.1923010205|1554.1923010205|1554.1923010205|1554.1923010205|1554.1923010205|1554.1923010205|1554.1923010205|1554.1923010205|1554.1923010205|1554.1923010205|1554.1923010205|1554.1923010205|1541.9970201226|1523.1244356071|1519.7771167661|1486.9768458707|1486.9768458707|1486.9768458707|1486.9768458707|1486.9768458707|1486.9768458707|1486.9768458707|1486.9768458707|1486.9768458707|1486.9768458707|1486.9768458707|1486.9768458707|1486.9768458707|1486.9768458707|1486.9768458707|1486.9768458707|1486.9768458707|1486.9768458707|1486.9768458707|1486.9768458707|1486.9768458707|1486.9768458707|1486.9768458707|1486.9768458707|1486.9768458707|1482.4464954119|1454.1870268516|1454.1870268516|1453.4078740734|1447.9532001966||1437.8480110691|1426.1033334253|1401.631470733|-1508.9542792683|-1508.9542792683|-1508.9542792683|-1508.9542792683|-1508.9542792683|-1542.0857675469|-1542.0857675469|-1542.0857675469|-1542.0857675469|-1542.0857675469|-1542.0857675469|-1542.0857675469|-1542.0857675469|-1542.0857675469|-1542.0857675469|-1548.3268836119|-1548.3268836119||1432.9272488911|1432.9272488911|1432.9272488911|1432.9272488911|1432.9272488911|1422.6358198942|1415.7398459979|1415.5485596328|1415.5485596328|1408.4594795073|1391.8994284565|1383.5882524842|1382.5466239799|1382.5466239799|1368.1074006677|1338.9748096069|1329.6994546821|1329.6994546821||1329.6994546821|1329.6994546821|1329.6994546821|1329.6994546821|1329.6994546821|1329.6994546821|1304.3271935704|1288.38217506|1288.38217506|1288.38217506|1278.0190467789|1257.6544909957||1237.6382907765|1236.3143386327|1236.3143386327|1236.3143386327|1236.3143386327|1236.3143386327||1236.3143386327|1236.3143386327||1201.9547813692|1199.8053343339||1192.2781370528|1190.7461737483|1190.7461737483|1190.7461737483|1190.7461737483|1190.7461737483|1190.7461737483|1190.7461737483|1190.7461737483|1189.8291294144|1186.8601112417|1149.4668146826|-1263.4061790609|-1263.4061790609|-1263.4061790609|-1263.4061790609||-1263.4061790609|-1263.4061790609|-1263.4061790609|-1263.4061790609|-1263.4061790609|-1263.4061790609|-1263.4061790609|-1263.4061790609|-1263.4061790609|-1263.4061790609|-1263.4061790609|-1263.4061790609|-1270.5421276504|-1270.5421276504|-1286.7355411503|1133.5033121237|1133.5033121237|1133.5033121237|1133.5033121237|1133.5033121237|-1211.0608071202|-1211.0608071202|-1211.0608071202|-1211.0608071202|-1211.0608071202||-1220.0731108844|-1223.4534334805|-1225.4760304188|-1234.2844633235|-1242.6791245782|-1242.6791245782||-1242.6791245782|-1242.6791245782|1168.8967137953|1168.8967137953|1168.8967137953|1168.8967137953|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446||1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1161.474531446|1145.4939523119|1131.4377112277|1118.4029853485|1095.2477899814|1082.964164975|1072.9925157977|1072.9925157977|1072.9925157977||1072.9925157977|1071.7361232387|1055.9373418138|1055.9373418138|1055.9373418138|1055.9373418138|1055.9373418138|1055.9373418138|1055.9373418138||1055.9373418138|1055.9373418138|1055.9373418138|1055.9373418138|1055.9373418138|1055.9373418138|1055.9373418138|1053.6081887666
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||-3903.450653267|-3903.450653267|-3903.450653267|-3903.450653267|-3903.450653267|-3903.450653267|-3903.450653267|-3903.450653267|-3903.450653267||-3903.450653267|-3931.1563248105|-3956.4491664327|-3956.4491664327|-3976.6546049556|-4012.616173475|-4054.179238974|-4065.8656854485|-4092.5147805873|-4092.5147805873|-4092.5147805873|-4118.4164608522|-4120.0127966717|-4163.9898275244|-4163.9898275244|-4172.408891522|-4172.408891522|-4172.408891522|-4172.408891522|-4172.408891522|-4172.408891522|-4172.408891522|-4172.408891522|-4172.408891522|-4172.408891522|-4172.408891522|-4172.408891522|-4172.408891522|-4172.408891522|-4172.408891522|-4172.408891522|-4172.408891522|-4172.408891522|-4223.1689062625|-4223.1689062625|-4223.1689062625|-4223.1689062625|-4223.1689062625|-4223.1689062625|-4223.1689062625|-4223.1689062625|-4223.1689062625|-4223.1689062625|-4269.6265299618|-4288.2740116981|-4346.3381790471|-4346.3381790471|-4353.192391324|-4382.2245400099|-4382.2245400099|-4394.2216975587|4072.6289536088|4072.6289536088|4072.6289536088|4072.6289536088||4072.6289536088|4072.6289536088|4072.6289536088|4043.2543928987|-4306.7097665551|-4306.7097665551|-4306.7097665551|-4306.7097665551|-4306.7097665551|-4306.7097665551|-4306.7097665551|-4306.7097665551|-4306.7097665551|-4306.7097665551|-4306.7097665551|-4306.7097665551|-4306.7097665551|-4306.7097665551|-4354.5664344102|-4365.6293715668||-4368.0033896176|-4368.0033896176|-4405.3428504432|-4426.7477255359|-4476.2651016936|-4476.2651016936|-4554.2554949373|4247.9117205035|4247.9117205035|4247.9117205035|4247.9117205035|4247.9117205035|4247.9117205035|4247.9117205035|4247.9117205035|4247.9117205035|4247.9117205035|4247.9117205035||4247.9117205035|4247.9117205035|4191.7412116247|4191.7412116247|4191.7412116247|4191.7412116247|4191.7412116247|4188.9622946004|4174.1192107973|4102.6380174224|4089.539123242|4089.539123242||4089.539123242|4089.539123242|4089.539123242|4089.539123242|4089.539123242|4030.4046356335||3886.8939310858|3798.1322270311||-4017.4491341988|-4017.4491341988||-4017.4491341988|-4017.4491341988|-4017.4491341988|3735.5492012731|3735.5492012731|3735.5492012731|3735.5492012731|3735.5492012731|3735.5492012731|3735.5492012731|3735.5492012731|3735.5492012731|3735.5492012731|3735.5492012731|3735.5492012731|3735.5492012731||3735.5492012731|3735.5492012731|3735.5492012731|3735.5492012731|3735.5492012731|3735.5492012731|3735.5492012731|3735.5492012731|3735.5492012731|3735.5492012731|3735.5492012731|3735.5492012731|3735.5492012731|3735.5492012731|3695.0879254597|3642.9977193693|3613.8530432228|3602.9145412979|-3847.9412332238|-3847.9412332238|-3847.9412332238|-3847.9412332238|-3847.9412332238|-3847.9412332238|-3847.9412332238||-3847.9412332238|-3847.9412332238|-3847.9412332238|-3847.9412332238|-3847.9412332238|-3847.9412332238||-3847.9412332238|-3847.9412332238|-3847.9412332238|-3847.9412332238|-3847.9412332238|-3847.9412332238|-3847.9412332238|-3880.4458662339|-3924.411992213|-3957.2911024589|-3960.3123116514|-3967.7192460189|-3991.3546364186|-3996.4843590425||-3996.4843590425|-3996.4843590425|-3996.4843590425|-3996.4843590425|-3996.4843590425|-4027.6672956312|-4027.6672956312|-4027.6672956312|-4027.6672956312|-4027.6672956312|-4080.6024828844|-4081.5638888603|-4087.8154673318|-4094.259316283|-4094.259316283|-4111.432538383|-4132.2917283031|-4161.2297415174|-4180.7781503909|-4180.7781503909|-4180.7781503909|-4180.7781503909|-4207.9146739369|-4210.635626797|-4210.635626797|-4210.635626797|-4216.9173658204|-4254.7942784892|-4254.7942784892|-4273.1426926943|-4273.1426926943|-4273.1426926943|-4273.1426926943|-4274.8919051855|-4363.4241079791||-4363.4241079791|-4363.4241079791|-4400.8656267042|-4429.556289871|-4457.1293303254|-4463.7343590292|-4463.7343590292|-4466.5883611609|-4501.5451438432||-4501.5451438432|-4501.5451438432|-4501.5451438432|-4501.5451438432|-4501.5451438432|-4501.5451438432|-4565.8945608675|-4581.6563528746
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM||-1275.8789253314|-1275.8789253314|1210.4544717647|1210.4544717647|1210.4544717647|1210.4544717647|1210.4544717647|1210.4544717647|1210.4544717647||1210.4544717647|1210.4544717647|1210.4544717647|1210.4544717647|1210.4544717647|1210.4544717647|1210.4544717647|1210.4544717647|1210.4544717647|1210.4544717647|-1274.5218010253|-1274.5218010253|-1274.5218010253|-1274.5218010253|-1274.5218010253|-1274.5218010253|-1274.5218010253|-1274.5218010253|-1274.5218010253|-1274.5218010253|-1274.5218010253|-1283.4353629557|-1291.3615171079|-1300.935004089|-1301.362392891|-1301.362392891|-1301.362392891|-1301.362392891|-1301.362392891|-1301.362392891|-1301.362392891|-1301.362392891|-1304.1971330516|-1306.3968185708|-1310.125064461|-1310.125064461|-1319.1722653624|-1337.4747040268|-1350.3385790185|-1363.5262301052|-1388.4330183651|-1388.4330183651|-1390.2660456825|-1390.2660456825|-1391.4568836824|-1391.4568836824|-1391.4568836824|-1408.1521255325|1315.6096696246|1315.6096696246|1315.6096696246|1315.6096696246|1315.6096696246|1315.6096696246|1315.6096696246||1315.6096696246|1301.5274473151|1296.7860579977|1291.2344885413|1285.1058704881|1285.1058704881|1285.1058704881|1285.1058704881|1285.1058704881|1250.7509889104|-1320.1026553936|-1320.1026553936|-1320.1026553936|-1320.1026553936|-1320.1026553936|-1320.1026553936|-1320.1026553936|-1320.1026553936|-1320.1026553936|-1320.1026553936||-1320.1026553936|-1320.1026553936|-1320.1026553936|-1320.1026553936|-1320.1026553936|-1320.1026553936|-1320.1026553936|-1320.1026553936|-1342.9696184603|-1345.5662454463|-1353.8513973926|-1358.9070770183|-1361.3273518909|-1361.3273518909|-1361.3273518909|-1361.3273518909|-1361.3273518909|-1375.7048108799||-1375.7048108799|1282.6531794831|1282.6531794831|1282.6531794831|1282.6531794831|1282.6531794831|1282.3812996861|1269.034777429|1260.1275630287|1253.72679397|1253.72679397|1253.72679397||1233.1632933368|1233.1632933368|1215.214809708|1203.6886150618|-1278.637822344|-1278.637822344||-1278.637822344|-1278.637822344||-1278.637822344|-1280.5932864811||-1280.5932864811|-1280.5932864811|-1280.5932864811|-1302.5349922479|-1302.5349922479|-1302.5349922479|-1302.5349922479|-1302.5349922479|-1315.0611106357|-1339.8956798404|-1365.4321897325|-1365.4321897325|-1365.4321897325|-1411.8468625609|1320.8811426638|1320.8811426638||1320.8811426638|1320.8811426638|1320.8811426638|1319.2179593509|1311.0588545739|1307.3875917791|1280.33389644|1280.33389644|1280.33389644|1268.5320881668|1263.631405844|1263.631405844|1263.631405844|1263.631405844|1263.631405844|1263.631405844|1263.631405844|1263.631405844|1263.631405844|1263.631405844|1263.631405844|1263.631405844|1244.4437107678|1244.4437107678|1242.5903231844||1242.5903231844|1242.5903231844|1242.5903231844|1242.5903231844|1242.5903231844|1240.7562773805||1240.7562773805|1240.7562773805|1240.7562773805|1240.7562773805|1240.7562773805|1240.7562773805|1240.7562773805|1225.9791563994|-1276.8180614049|-1276.8180614049|-1276.8180614049|-1276.8180614049|-1276.8180614049|-1276.9478365111||-1284.0808955484|-1287.7176508698|-1289.4252042541|-1292.2793200248|-1292.2793200248|-1292.2793200248|-1313.2714558436|1234.4761805189|1233.5451733667|1233.5451733667|1233.5451733667|1233.5451733667|1233.5451733667|1233.5451733667|1233.5451733667|1233.5451733667|1233.5451733667|1233.5451733667|1233.5451733667|1233.5451733667|1223.2113525689|1221.995837594|1221.995837594|1221.995837594|1215.9564821465|1208.0850154276|1201.9332948653|1194.2036948698|1186.8394590304|1186.8394590304|1186.8394590304|1186.8394590304|1186.8394590304|1186.8394590304|1186.8394590304||1186.8394590304|1186.8394590304|1186.8394590304|1186.8394590304|1186.8394590304|1186.8394590304|1186.8394590304|1186.8394590304|1186.8394590304||1162.1549409149|1149.1221213074|1134.9365658116|1134.9365658116|1134.9365658116|1134.9365658116|1134.9365658116|1134.9365658116
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH||-11825.243647384|-11866.71516376|-11931.239070844|-11989.821189827|-12071.079099808|-12089.310110897|-12145.622345441|-12146.080383824|-12221.922648693||11632.5193861|11632.5193861|11632.5193861|11632.5193861|11632.5193861|11632.5193861|11632.5193861|11632.5193861|11632.5193861|11410.743762333|11297.215291482|11264.31384291|11264.31384291|11264.31384291|11220.4042699|11151.671411|11125.62697912|11125.62697912|11125.62697912|11125.62697912|11095.696643466|11063.693386995|11063.693386995|11025.103763328|10989.94862592|10927.121571907|10927.121571907|10927.121571907|10900.656261614|10900.656261614|10753.812512904|10717.708347671|10709.120386301|10584.050429224|10493.383245955|10493.383245955|10426.092495506|10121.102772784|9867.7904602275|9867.7904602275|9801.8227335861|9694.3030373179|9609.9478192421|9582.0875144142|9582.0875144142|-10294.059763614|-10294.059763614|-10294.059763614|-10294.059763614|-10294.059763614|-10294.059763614|-10294.059763614|-10294.059763614|-10294.059763614|-10408.844181793||-10475.289113325|-10475.289113325|-10607.978716028|-10607.978716028|-10607.978716028|-10607.978716028|-10607.978716028|-10607.978716028|9939.9726491256|9939.9726491256|9939.9726491256|9939.9726491256|9939.9726491256|9939.9726491256|9939.9726491256|9939.9726491256|9939.9726491256|9939.9726491256|9939.9726491256|9939.9726491256||9939.9726491256|9881.6593266469|9881.6593266469|9881.6593266469|9875.7313935283|9875.7313935283|9875.7313935283|9875.7313935283|9875.7313935283|9875.7313935283|9875.7313935283|9875.7313935283|9875.7313935283|9875.7313935283|9739.7293261425|9523.4214734917|9501.3258931997|9501.3258931997||9167.2458730008|9167.2458730008|9167.2458730008|9167.2458730008|9167.2458730008|9167.2458730008|9167.2458730008|9167.2458730008|9156.4531672013|9156.4531672013|9156.4531672013|9156.4531672013||8994.6701857792|8804.4946508658|8741.5882816924|-9488.1872540335|-9488.1872540335|-9488.1872540335||-9488.1872540335|-9552.7867333746||-9552.7867333746|-9687.5408148607||-9695.8313646923|-9695.8313646923|-9695.8313646923|-9760.1779533816|-9760.1779533816|-9760.1779533816|-9760.1779533816|-9760.1779533816|-9785.8643926463|-9970.0159918292|-10237.263020342|-10237.263020342|-10237.263020342|9490.295880273|9490.295880273|9490.295880273||9490.295880273|9490.295880273|9490.295880273|9365.6343114145|9331.6727191222|9331.6727191222|9331.6727191222|9331.6727191222|9331.6727191222|9292.9439782384|9292.9439782384|9292.9439782384|9292.9439782384|9250.0210869316|9077.023429924|-9734.755860348|-9734.755860348|-9734.755860348|-9734.755860348|-9734.755860348|-9734.755860348|-9734.755860348|-9734.755860348|-9734.755860348|-9734.755860348||-9734.755860348|-9734.755860348|-9734.755860348|-9885.22873372|9256.0986224875|9256.0986224875||9256.0986224875|9256.0986224875|9256.0986224875|9256.0986224875|9256.0986224875|9150.2762472083|9110.4458302315|9040.4398113683|8981.0275448992|8981.0275448992|8913.0583832213|8713.6482035792|8700.4169459249|8700.4169459249||8700.4169459249|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969||8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969|8696.3020732969||8696.3020732969|8696.3020732969|8663.1689703299|8601.5766336999|-9151.4376380403|-9151.4376380403|-9151.4376380403|-9151.4376380403
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM||-1062.0511419793|-1070.3345886358|-1072.9090184866|-1072.9090184866|-1072.9090184866|-1072.9090184866|-1072.9090184866|-1072.9090184866|-1083.4352129814||-1083.4352129814|-1098.0057732129|-1106.7953347656|-1111.4837147895|-1112.613458719|-1112.613458719|-1112.613458719|-1112.613458719|-1120.1704988371|-1126.0227764857|1072.912939886|1072.912939886|1072.912939886|1072.912939886|1072.912939886|1072.912939886|1072.912939886|1072.912939886|1072.912939886|1072.912939886|1072.912939886|1072.912939886|1072.912939886|1072.912939886|1072.912939886|1072.912939886|1072.912939886|1072.4310646628|1071.591449761|1071.591449761|1033.2738588381|996.63313622802|996.63313622802|996.63313622802|996.63313622802|996.63313622802|996.63313622802|996.63313622802|996.63313622802|978.54229763183|975.20815052625|967.55123714235|967.55123714235|967.55123714235|967.55123714235|967.55123714235|967.55123714235|967.55123714235|967.55123714235|963.35692473281|957.10764938846|942.70391224655|942.70391224655|925.99599868757|925.26495380145||925.26495380145|910.26650534419|910.26650534419|908.26718638504|900.73855466936|892.02895302346|891.60715510637|886.06908699969|878.4323134632|-941.66356628163|-941.66356628163|-941.66356628163|-941.66356628163|-941.66356628163|-941.66356628163|-941.66356628163|-944.68727416709|-946.18865627398|-972.68841549292|-972.68841549292||-972.68841549292|-972.68841549292|-972.68841549292|-972.68841549292|-972.68841549292|-972.68841549292|-972.68841549292|-972.68841549292|-972.68841549292|-972.68841549292|-972.68841549292|-989.38421286419|905.50638434283|905.50638434283|905.50638434283|898.78487149203|878.05915382714|878.05915382714||878.05915382714|857.66583924193|857.66583924193|857.66583924193|857.66583924193|857.66583924193|857.66583924193|848.33703342962|827.33975941523|827.33975941523|827.33975941523|826.51639256857||826.42704383706|826.42704383706|803.6523089075|801.66363723012|-896.35411214715|-896.35411214715||-896.35411214715|-896.35411214715||-896.35411214715|-896.35411214715||-896.35411214715|-896.35411214715|-896.35411214715|-919.72124724792|-939.75694884643|-940.27787887509|-940.27787887509|-940.27787887509|-940.27787887509|-957.53932817176|-997.48535514093|-1000.3889841059|-1000.3889841059|-1024.0155378955|-1027.2253544469|-1027.2253544469||969.90133112861|969.90133112861|969.90133112861|969.90133112861|969.90133112861|969.90133112861|953.18753453309|947.82504379544|946.73612925514|941.35019385942|941.35019385942|937.78909818473|913.6656755004|912.03349644527|912.03349644527|912.03349644527|906.47056110021|-966.93945793768|-966.93945793768|-966.93945793768|-966.93945793768|-986.35072918554|-986.35072918554|-986.35072918554|-986.35072918554||-1001.880387711|-1001.880387711|-1001.880387711|-1002.4196993686|-1002.4196993686|-1002.4196993686||-1002.4196993686|-1003.7246266313|-1007.5634957362|-1024.3712587063|-1024.3712587063|-1024.78475631|-1029.9510329744|-1029.9510329744|-1029.9510329744|-1029.9510329744|-1036.2456105044|-1042.5784154259|-1048.9260361286|-1055.9147776029||-1055.9147776029|-1055.9147776029|-1055.9147776029|-1055.9147776029|-1055.9147776029|-1055.9147776029|-1055.9147776029|-1055.9147776029|-1055.9147776029|-1055.9147776029|-1055.9147776029|-1055.9147776029|-1055.9147776029|-1055.9147776029|-1055.9147776029|-1055.9147776029|-1055.9147776029|-1055.9147776029|-1055.9147776029|-1055.9147776029|-1055.9147776029|-1055.9147776029|-1067.977502865|-1077.9649661502|-1077.9649661502|-1077.9649661502|-1088.3418802148|-1088.3418802148|-1088.3418802148|-1091.3409739474|-1097.0677332326|-1100.7676062488|1035.8495536194|1035.8495536194|1035.8495536194||1035.8495536194|1035.8495536194|1035.8495536194|1035.8495536194|1035.8495536194|1035.8495536194|1035.8495536194|1035.8495536194|1033.4328332858||1024.7920152829|1015.1188814558|1002.7569680878|1002.7569680878|974.46911647471|974.46911647471|974.46911647471|971.68786902781
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM||-1881.4497557014|-1909.4164291322|-1946.3363221647|-1946.3363221647|-1957.995883677|-1960.5486298107|-1960.5486298107|-1969.1040751695|-2007.1433558198||-2012.2370837234|-2029.7745008494|-2038.2495064233|-2045.1494420871|-2063.6104572995|1962.7127772224|1962.7127772224|1962.7127772224|1962.7127772224|1962.7127772224|1962.7127772224|1962.7127772224|1962.7127772224|1962.7127772224|1962.7127772224|1962.7127772224|1962.7127772224|1962.7127772224|1962.7127772224|1962.7127772224|1962.7127772224|1962.7127772224|1962.7127772224|1962.7127772224|1962.7127772224|1962.7127772224|1962.7127772224|1962.7127772224|1951.091887886|1930.0798876359|1848.3665079092|1813.5469334419|1813.5469334419|1811.3798799311|1785.6332433262|1782.0748086804|1782.0748086804|1782.0748086804|1782.0748086804|1782.0748086804|1782.0748086804|1782.0748086804|1782.0748086804|1782.0748086804|1782.0748086804|1782.0748086804|1768.0900467737|1768.0900467737|1768.0900467737|1768.0900467737|1768.0900467737|1707.7611847833|1673.1067632052|1673.1067632052|1673.1067632052||1673.1067632052|1673.1067632052|1673.1067632052|1669.1703225609|1660.61126527|1660.61126527|1660.61126527|1660.61126527|-1754.3940477256|-1754.3940477256|-1754.3940477256|-1788.7434406153|-1790.5362918838|-1790.5362918838|-1828.1231935269|-1828.1231935269|1725.6276478987|1725.6276478987|1725.6276478987|1725.6276478987||1725.6276478987|1725.6276478987|1725.6276478987|1725.6276478987|1725.6276478987|1725.6276478987|1725.6276478987|1725.6276478987|1725.6276478987|1725.6276478987|1725.6276478987|1725.6276478987|1725.6276478987|1725.6276478987|1725.6276478987|1725.6276478987|1725.6276478987|1725.6276478987||1725.6276478987|1725.6276478987|1725.6276478987|1725.6276478987|1725.6276478987|1725.6276478987|1725.6276478987|1712.9196087763|1704.2995653071|1699.4260169505|1699.4260169505|1682.3066312471||1646.7958687753|1646.7958687753|1622.8683745972|1622.8683745972|-1770.6522314419|-1770.6522314419||-1770.6522314419|-1808.1613927728||-1808.1613927728|-1822.5168794524||-1822.5168794524|-1822.5168794524|-1822.5168794524|-1859.3854406025|-1886.3004665006|-1893.1486109442|-1893.1486109442|-1893.1486109442|-1893.1486109442|-1917.1596165439|-1957.7408320386|-1957.7408320386|-1957.7408320386|-2011.3539298201|-2011.3539298201|-2011.3539298201||-2071.8821333939|1962.9366529153|1962.9366529153|1962.9366529153|1957.6753953322|1957.6753953322|1957.6753953322|1957.6753953322|1957.6753953322|1946.5727320097|1936.4363227842|1928.3261732562|1928.3261732562|-2030.0340673371|-2030.0340673371|-2030.0340673371|-2030.0340673371|-2030.0340673371|-2030.0340673371|-2030.0340673371|-2030.0340673371|-2046.9380833296|-2046.9380833296|-2046.9380833296|-2057.0479097||-2061.3142220894|-2061.3142220894|-2061.3142220894|-2088.486178048|-2088.486178048|-2088.486178048||-2088.486178048|-2088.486178048|-2088.486178048|-2096.4179105047|-2107.8365848599|-2110.0536469672|-2110.0536469672|-2110.0536469672|-2110.0536469672|-2110.0536469672|-2110.0536469672|-2110.0536469672|-2110.0536469672|-2119.9873624613||-2134.9923488977|-2134.9923488977|-2134.9923488977|-2134.9923488977|-2134.9923488977|-2141.2137142158|-2161.696707428|-2161.696707428|-2161.696707428|-2161.696707428|-2161.696707428|-2161.696707428|-2161.696707428|-2161.696707428|-2161.696707428|-2166.8868320448|-2166.8868320448|-2166.8868320448|-2166.8868320448|-2166.8868320448|-2166.8868320448|-2166.8868320448|-2169.9720956585|-2169.9720956585|-2169.9720956585|-2169.9720956585|-2169.9720956585|-2169.9720956585|-2169.9720956585|-2169.9720956585|-2169.9720956585|-2179.2001092688|-2179.2001092688|-2179.2001092688|-2179.2001092688||2064.6491928533|2064.6491928533|2064.6491928533|2064.6491928533|2064.6491928533|2064.6491928533|2064.6491928533|2064.6491928533|2064.6491928533||2046.0767941425|2009.9464379362|1999.7274589719|1999.7274589719|1999.7274589719|1999.7274589719|1999.7274589719|1999.7274589719
04205|18024|/equities/bajaj-holdings---investment|NIFTY200||10810.868098056|10810.868098056|10810.868098056|10810.868098056|10810.868098056|10810.868098056|10810.868098056|10810.868098056|10810.868098056||10810.868098056|10810.868098056|10810.868098056|10810.868098056|10810.868098056|10810.868098056|10810.868098056|10810.868098056|10810.868098056|10810.868098056|10810.868098056|10810.868098056|10810.868098056|10810.868098056|10810.868098056|10810.868098056|10810.868098056|10810.868098056|10810.868098056|10810.868098056|10810.868098056|10810.868098056|10800.242331174|10788.658145748|10755.684340418|10755.684340418|10755.684340418|10755.684340418|10698.427044909|10651.807827677|10453.897586308|10287.133117943|10287.133117943|10287.133117943|10287.133117943|10287.133117943|10287.133117943|10287.133117943|10287.133117943|10287.133117943|10287.133117943|10287.133117943|10287.133117943|10287.133117943|10287.133117943|10287.133117943|10287.133117943|10287.133117943|10287.133117943|10287.133117943|10287.133117943|10061.203464381|10025.862146728|10025.862146728|10025.862146728||10025.862146728|10025.862146728|10025.862146728|10025.862146728|-10798.916778934|-10798.916778934|-10798.916778934|-10798.916778934|-10798.916778934|-10798.916778934|-10798.916778934|-10811.142357935|-10811.142357935|-10811.142357935|9885.5202848713|9885.5202848713|9885.5202848713|9885.5202848713|9885.5202848713|9885.5202848713||9885.5202848713|9885.5202848713|9885.5202848713|9885.5202848713|9885.5202848713|9885.5202848713|9885.5202848713|9885.5202848713|9885.5202848713|9885.5202848713|9885.5202848713|9885.5202848713|9885.5202848713|9885.5202848713|9885.5202848713|9868.8558720793|9705.6553976287|9705.6553976287||9657.4017254676|9657.4017254676|9624.5617672117|9624.5617672117|9624.5617672117|9624.5617672117|9592.0408524574|9562.2398360638|9542.1553734042|9388.3670815602|9276.5189795114|9106.2433105682||9008.9454451459|9008.9454451459|8924.5504946065|8667.8616606739|-9802.0964874157|-9802.0964874157||-9802.0964874157|-9861.7178856984||-9861.7178856984|-10206.743919674||-10206.743919674|-10206.743919674|-10206.743919674|-10451.632203212|-10451.632203212|-10451.632203212|-10451.632203212|-10451.632203212|-10591.035781346|-10831.317534829|-11084.941401024|-11084.941401024|-11212.434890026|-11471.582839542|10586.176378851|10586.176378851||10586.176378851|10586.176378851|10586.176378851|10586.176378851|10586.176378851|10586.176378851|10586.176378851|10586.176378851|10586.176378851|-11291.090468789|-11291.090468789|-11291.090468789|-11291.090468789|-11291.090468789|-11291.090468789|-11291.090468789|-11291.090468789|-11291.090468789|-11291.090468789|-11291.090468789|-11291.090468789|-11363.261574134|-11363.261574134|-11363.261574134|-11363.261574134||-11402.787481665|-11402.787481665|-11402.787481665|-11455.59720185|-11535.830224278|-11609.311360309||-11640.123733677|-11762.137481863|-11840.618139279|-11840.618139279|-11840.618139279|-11840.618139279|-11840.618139279|-11840.618139279|-11840.618139279|-11840.618139279|-11840.618139279|-11840.618139279|-11840.618139279|-11840.618139279||-11840.618139279|-11840.618139279|-11840.618139279|-11840.618139279|-11840.618139279|-11929.99058886|-11929.99058886|-11929.99058886|-11968.489543178|-12094.655047976|-12128.308701205|-12128.308701205|-12198.45411245|-12323.171236055|-12417.222546029|-12417.222546029|-12417.222546029|-12636.268575344|-12636.268575344|-12727.762106097|-12727.762106097|-12727.762106097|-12769.180117885|11521.860889505|11521.860889505|11521.860889505|11521.860889505|11521.860889505|11521.860889505|11521.860889505|11521.860889505|11521.860889505|11521.860889505|11459.956543895|11403.229493217||-13066.377168868|-13066.377168868|12136.526788734|12136.526788734|12136.526788734|12136.526788734|12136.526788734|12136.526788734|11979.751987482||-12950.227033062|-12950.227033062|-12950.227033062|-12950.227033062|-12950.227033062|-12950.227033062|-12950.227033062|-12950.227033062
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM||-2304.0067394129|-2304.0067394129|-2304.0067394129|-2304.0067394129|-2304.0067394129|-2304.0067394129|-2304.0067394129|-2304.0067394129|-2337.7964286662||-2365.8459667472|-2413.19551047|-2428.5172148668|2254.8161277698|2254.8161277698|2254.8161277698|2254.8161277698|2254.8161277698|2254.8161277698|2254.8161277698|2254.8161277698|2254.8161277698|2254.8161277698|2254.8161277698|2254.8161277698|2254.8161277698|2254.8161277698|2254.8161277698|2254.8161277698|2254.8161277698|2254.8161277698|2254.8161277698|2254.8161277698|2254.8161277698|2248.734635239|2247.2586390774|2247.2586390774|2247.2586390774|2247.2586390774|2247.2586390774|2181.8761761234|2075.1513176544|-2186.4931458152|-2186.4931458152|-2186.4931458152|-2186.4931458152|-2197.6256985837|-2216.6786462128|-2244.4428534309|-2260.1476515443|2060.315150534|2060.315150534|2060.315150534|2060.315150534|2060.315150534|2060.315150534|2060.315150534|2060.315150534|2060.315150534|2060.315150534|2060.315150534|2060.315150534|2060.315150534|2060.315150534|2060.315150534||2060.315150534|2047.6666918132|2047.6666918132|2047.6666918132|2022.0329453206|2022.0329453206|2014.4532454517|1969.2980532146|-2227.4604926315|-2227.4604926315|-2256.1560540957|-2331.5845262522|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663||2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663||2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2090.8760247663|2066.0844719626|2045.6383998369||-2300.4093235932|-2300.4093235932|-2300.4093235932|-2300.4093235932|-2300.4093235932|-2300.4093235932||-2300.4093235932|-2300.4093235932||-2300.4093235932|-2300.4093235932||-2300.4093235932|-2300.4093235932|-2309.8326319547|-2374.9028620026|-2392.7087870993|-2413.5542512909|-2426.221317081|-2451.3959322818|-2465.2042002323|-2465.2042002323|-2465.2042002323|-2473.958865063|-2473.958865063|-2511.821856312|-2511.821856312|-2511.821856312||-2563.4796613102|-2669.3775343768|2393.4920100531|2393.4920100531|2393.4920100531|2393.4920100531|2393.4920100531|2393.4920100531|2393.4920100531|2393.4920100531|2393.4920100531|2393.4920100531|2393.4920100531|2393.4920100531|2393.4920100531|2355.9132956753|2332.5553020972|2332.5553020972|2312.7949949334|2312.7949949334|2292.3637679652|2292.3637679652|2292.3637679652|2292.3637679652|2292.3637679652||2286.7472356606|2286.7472356606|2285.3605398642|2285.3605398642|2285.3605398642|2284.1562422102||2270.0680387622|2263.4477774441|2262.5291572453|2262.5291572453|2262.5291572453|2262.5291572453|2253.5325190095|2237.4992720526|2237.4992720526|2237.4992720526|2237.4992720526|2237.4992720526|2237.4992720526|2237.4992720526||2237.4992720526|2237.4992720526|2237.4992720526|2237.4992720526|2237.4992720526|2237.4992720526|2218.0324892382|2205.4833634122|2205.4833634122|2205.4833634122|2205.4833634122|2205.4833634122|2205.4833634122|2205.4833634122|2205.4833634122|2205.4833634122|2191.7396590861|-2368.9826882252|-2368.9826882252|-2368.9826882252|-2368.9826882252|-2368.9826882252|-2368.9826882252|-2368.9826882252|-2368.9826882252|-2368.9826882252|-2368.9826882252|-2368.9826882252|-2368.9826882252|-2368.9826882252|-2368.9826882252|-2368.9826882252|-2368.9826882252|-2368.9826882252|-2368.9826882252||-2368.9826882252|-2368.9826882252|-2368.9826882252|-2368.9826882252|-2368.9826882252|-2368.9826882252|-2368.9826882252|-2368.9826882252|-2368.9826882252||-2368.9826882252|-2368.9826882252|-2368.9826882252|-2368.9826882252|-2368.9826882252|-2379.814098028|-2410.4935154955|-2445.1982122042
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||173.13439026116|173.13439026116|173.13439026116|166.92098914516|162.86610403471|159.9667806671|159.81032483343|159.81032483343|159.81032483343||159.35757782464|157.25138525909|-173.43555524758|-173.43555524758|-173.43555524758|-173.43555524758|-173.43555524758|-173.43555524758|-175.99171869415|-179.44357853088|-182.03286849297|-182.4485291764|-182.4485291764|-182.4485291764|-182.4485291764|-182.4485291764|-182.4485291764|-182.4485291764|-185.67003645333|-186.98392332298|-189.44824895044|-189.94477839458|-189.94477839458|-189.94477839458|-191.71252944721|-192.50874727043|-192.50874727043|-192.50874727043|-193.6108324028|-194.56369538976|-194.56369538976|-194.56369538976|-194.56369538976|-194.56369538976|-194.74888631681|-194.74888631681|-201.74820478073|-211.97689223412|194.35323663228|194.35323663228|194.35323663228|194.35323663228|194.35323663228|194.35323663228|194.35323663228|194.35323663228|194.35323663228|194.35323663228|194.35323663228|194.35323663228|194.35323663228|194.35323663228|194.35323663228|194.35323663228|194.35323663228||194.35323663228|194.35323663228|194.35323663228|194.35323663228|194.35323663228|194.35323663228|194.35323663228|190.90081644581|190.66424063098|190.59611279235|190.59611279235|190.59611279235|190.59611279235|190.59611279235|190.59611279235|190.59611279235|190.59611279235|190.59611279235|190.59611279235|190.59611279235||187.16931244457|187.16931244457|187.16931244457|187.16931244457|187.16931244457|187.16931244457|187.16931244457|187.16931244457|187.16931244457|187.16931244457|187.16931244457|187.16931244457|187.16931244457|187.16931244457|187.16931244457|186.1986806296|183.80187367319|183.55985756847||175.97928662799|173.01531437263|161.86090584182|159.53823895348|158.10950835115|158.10950835115|158.10950835115|158.10950835115|155.33427098217|155.33427098217|154.83308127657|152.09120965816||147.40945257789|147.40945257789|143.61383538385|-164.83878563947|-164.83878563947|-164.83878563947||-164.83878563947|-165.17684476251||-165.17684476251|-171.03889462937||-171.03889462937|-171.03889462937|-173.77544400415|-179.9488211442|-180.47202457863|-183.6175613928|-183.6175613928|-188.2572886732|170.81692558654|170.81692558654|170.81692558654|170.81692558654|170.81692558654|170.81692558654|170.81692558654|170.81692558654||170.81692558654|170.81692558654|170.81692558654|166.20214310098|162.16459910526|158.68344060198|157.23716504061|156.77962575449|156.13014057492|154.69738418101|153.59871088644|153.59871088644|153.59871088644|153.59871088644|150.66523601369|148.61082131946|144.67869035496|144.51909724091|142.29288748475|140.33405101343|140.33405101343|140.33405101343|140.14059901286|139.43845362188|137.96367069313||137.96367069313|137.96367069313|137.96367069313|137.96367069313|137.96367069313|137.96367069313||137.96367069313|137.96367069313|137.96367069313|137.96367069313|137.96367069313|137.96367069313|137.96367069313|137.96367069313|137.87910189191|137.87910189191|137.87910189191|137.87910189191|137.87910189191|137.87910189191||137.87910189191|137.87910189191|137.84900023716|137.78440056533|137.78440056533|137.78440056533|137.78440056533|137.44321993424|-149.71079430758|-149.71079430758|-149.71079430758|-149.71079430758|-149.71079430758|-153.41088470021|-155.82486876955|-157.44208017445|-159.2563976017|-159.2563976017|-159.2596954226|-159.2596954226|-159.2596954226|-159.2596954226|-159.83077323431|-160.43030979892|-163.11700749685|-164.15445630075|-165.31991872036|-165.31991872036|-165.31991872036|-165.31991872036|-165.31991872036|-165.31991872036|-167.82213242013|-168.08791470483|-169.22713518093||-171.51181422284|-172.50979117344|-176.3992127201|161.26064047637|161.26064047637|161.26064047637|159.06293206549|158.76381201586|156.68034166584||156.55884311628|156.55884311628|156.55884311628|156.55884311628|156.55884311628|156.55884311628|156.55884311628|154.38586980033
04208|18047|/equities/bank-of-baroda|NIFTY200||-245.02672729706|-245.02672729706|-245.02672729706|-245.02672729706|-245.25358920865|-245.66621182552|-246.34457789664|-246.34457789664|-247.89476806669||-247.89476806669|-247.89476806669|-247.89476806669|-248.74751993846|-250.94141687221|-250.94141687221|-250.94141687221|-250.94141687221|-250.94141687221|-251.5021378604|-252.96348244254|-254.32690683696|-254.32690683696|-254.32690683696|-256.37323110737|-257.49613873836|-257.49613873836|-257.49613873836|-259.22217301487|-259.22217301487|-259.22217301487|-259.22217301487|-259.22217301487|-259.22217301487|-259.22217301487|-259.22217301487|-259.22217301487|-259.22217301487|-259.22217301487|-259.22217301487|-259.22217301487|-259.22217301487|-260.33879109517|-260.33879109517|-262.09203184553|-262.09203184553|-262.5272521808|-264.43933701357|-264.43933701357|-264.43933701357|-264.43933701357|-264.43933701357|-264.43933701357|-264.43933701357|-264.43933701357|-264.43933701357|-264.43933701357|-264.43933701357|-270.5270451952|-273.47448787965|-277.20776431072|-287.83085533765|263.17507831185|263.17507831185|263.17507831185||263.17507831185|263.17507831185|263.17507831185|263.17507831185|263.17507831185|263.17507831185|256.7800044149|-280.02131024174|-280.02131024174|-280.02131024174|-280.02131024174|-280.02131024174|-280.02131024174|-280.02131024174|-280.02131024174|-280.02131024174|-280.02131024174|-280.02131024174|-280.02131024174|-280.02131024174||-280.02131024174|-280.02131024174|-280.02131024174|-280.02131024174|-280.02131024174|-280.02131024174|-280.02131024174|-280.02131024174|-282.792528422|-282.792528422|-282.792528422|-284.03584564341|261.70702119982|261.70702119982|261.70702119982|261.70702119982|261.70702119982|261.70702119982||261.70702119982|261.70702119982|261.70702119982|261.70702119982|261.70702119982|261.70702119982|261.70702119982|260.60726659735|258.03695718932|255.72439619886|255.16434274103|254.58258846497||250.25220136553|250.25220136553|249.36134285298|245.2976085275|-274.93246518655|-274.93246518655||-274.93246518655|-280.99625742341||-280.99625742341|-292.35418067934||-297.47459364528|-297.47459364528|-298.3078879316|-302.20819004173|-302.20819004173|-304.7876946631|-304.7876946631|-304.7876946631|-310.48934881201|-310.48934881201|-310.48934881201|-310.48934881201|-310.48934881201|-321.27428290039|-325.6130931288|-326.42728591201||301.07601398549|301.07601398549|299.0566822061|293.062980229|290.84166147279|290.84166147279|284.41293718602|282.52272629502|281.7169153929|-303.41316373794|-303.41316373794|-303.41316373794|-303.41316373794|-303.41316373794|-303.41316373794|-303.41316373794|-303.41316373794|-303.41316373794|-303.41316373794|-303.41316373794|-303.41316373794|291.05971705759|291.05971705759|291.05971705759|291.05971705759||291.05971705759|291.05971705759|291.05971705759|291.05971705759|291.05971705759|291.05971705759||291.05971705759|291.05971705759|291.05971705759|291.05971705759|291.05971705759|291.05971705759|291.05971705759|291.05971705759|286.78581097219|282.38144781958|281.17790790448|281.17790790448|281.17790790448|281.17790790448||281.17790790448|281.17790790448|281.17790790448|281.17790790448|281.17790790448|281.17790790448|281.17790790448|281.17790790448|281.17790790448|281.17790790448|281.17790790448|281.17790790448|281.17790790448|281.17790790448|281.17790790448|281.17790790448|281.17790790448|275.81712803189|272.61422597812|272.61422597812|272.61422597812|272.61422597812|272.61422597812|272.61422597812|272.61422597812|272.02689808658|271.47734226184|271.47734226184|270.06741459106|270.06741459106|270.06741459106|270.06741459106|270.06741459106|270.06741459106|270.06741459106||270.06741459106|269.02213003607|258.92407408755|258.92407408755|258.92407408755|257.76287535607|254.88369188709|254.88369188709|254.88369188709||254.88369188709|252.47909090699|252.16762351369|252.16762351369|252.16762351369|252.16762351369|252.16762351369|252.16762351369
04209|18031|/equities/bank-of-india|NIFTY200||-145.17013550063|-145.82570478938|-146.02037564646|-146.02037564646|-146.97244256338|-146.97244256338|-146.97244256338|-146.97244256338|-147.57103175097||-147.57103175097|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.19948144613|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745||-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-148.28284718745|-150.11390391998|-150.11390391998||-150.11390391998|-150.11390391998|-150.11390391998|-150.11390391998|-150.11390391998|-150.11390391998|-151.07322620477|-151.49028294779|-151.49028294779|-151.49028294779|-151.49028294779|-151.49028294779|-151.49028294779|-151.49028294779|-151.49028294779|-151.49028294779|-151.49028294779|-154.18197857778||-154.40497416303|-154.41445520996|-154.41445520996|-154.41445520996|-154.41445520996|-154.41445520996|-154.41445520996|-154.41445520996|-154.41445520996|-154.41445520996|-154.41445520996|-154.41445520996||-154.41445520996|-154.41445520996|-154.41445520996|-154.41445520996|-154.41445520996|-154.41445520996||-154.41445520996|-156.48919991651||-156.48919991651|-161.66522565594||-162.6968380563|-162.6968380563|-162.6968380563|-163.36195861172|-163.36195861172|-166.21010213002|-166.21010213002|-166.21010213002|-169.10861671599|-169.10861671599|-169.10861671599|-169.10861671599|-169.10861671599|-177.36402138772|-180.40445718834|-180.57051605725||163.65281648372|163.65281648372|162.8103549716|161.05873062844|160.98526035674|158.72250743848|156.46259018987|156.46259018987|156.46259018987|151.82732663783|150.60397314166|150.60397314166|150.60397314166|150.60397314166|150.60397314166|150.60397314166|150.15986249125|150.15986249125|150.15986249125|150.15986249125|150.15986249125|150.15986249125|150.15986249125|149.57402504469|149.57402504469||149.57402504469|149.57402504469|148.38169899135|148.38169899135|147.37632454931|143.19091636935||141.57560311327|141.57560311327|141.57560311327|141.57560311327|141.57560311327|141.57560311327|141.57560311327|140.41344325818|139.16827506795|-147.6419458515|-147.6419458515|-147.6419458515|-147.6419458515|-148.38382065369||-149.40980309991|-150.72657847605|-150.72657847605|-150.72657847605|-150.72657847605|-150.72657847605|-150.72657847605|-150.91327515412|-150.91327515412|-150.91327515412|-150.91327515412|-150.91327515412|-150.99808926901|139.97889788559|139.97889788559|139.97889788559|139.97889788559|139.97889788559|139.97889788559|139.97889788559|139.97889788559|138.70230569489|138.70230569489|138.70230569489|138.70230569489|138.26950827851|138.26950827851|138.26950827851|136.00530799773|136.00530799773|136.00530799773|134.81321885736|134.81321885736|132.06347904359|132.06347904359||132.06347904359|131.12775103422|130.65540003477|130.65540003477|130.65540003477|129.86599895356|126.23998866477|124.72332674042|123.62703350932||121.50392859678|119.02091375626|119.02091375626|119.02091375626|119.02091375626|119.02091375626|119.02091375626|119.02091375626
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP||-667.86819795797|-674.30631546653|-675.09609653493|-675.09609653493|-675.09609653493|-675.09609653493|-675.09609653493|-675.09609653493|-687.96398779812||-687.96398779812|-698.81278320885|-703.21143867281|-707.78493999669|-715.12212842515|-722.37073805633|-722.37073805633|-722.37073805633|-733.08115206607|-733.08115206607|-736.6012739699|-742.35974953361|684.57151967488|684.57151967488|684.57151967488|684.57151967488|684.57151967488|684.57151967488|684.57151967488|679.58781455846|674.18369572793|-738.29718727654|-738.29718727654|-738.29718727654|-738.29718727654|-738.29718727654|-738.29718727654|-738.29718727654|-738.29718727654|-738.29718727654|-738.29718727654|-738.29718727654|-738.29718727654|-738.29718727654|-738.29718727654|-738.29718727654|-738.29718727654|-738.50422627836|-738.50422627836|-738.50422627836|-738.50422627836|-738.50422627836|-738.50422627836|-738.50422627836|-738.50422627836|-738.50422627836|-738.50422627836|-743.10194182296|673.0287923649|673.0287923649|673.0287923649|673.0287923649|673.0287923649|673.0287923649|673.0287923649||673.0287923649|673.0287923649|673.0287923649|673.0287923649|673.0287923649|656.07366496491|-713.70184861905|-713.70184861905|-713.70184861905|-713.70184861905|-713.70184861905|-715.31142202826|-715.31142202826|-715.31142202826|-720.08469215776|-720.08469215776|-720.08469215776|-720.08469215776|-720.08469215776|-720.08469215776||-736.3320956379|-736.3320956379|-736.3320956379|-736.3320956379|-736.3320956379|-736.3320956379|-736.93713642121|-736.93713642121|693.85229138398|693.85229138398|693.85229138398|693.85229138398|693.85229138398|693.85229138398|693.85229138398|693.85229138398|693.85229138398|693.85229138398||693.85229138398|693.85229138398|693.85229138398|693.85229138398|693.85229138398|693.85229138398|693.85229138398|689.21089626974|676.65654666365|674.73503692879|664.82782626962|661.10869042979||628.75455608616|628.75455608616|612.9495067624|606.38277308452|-697.29890256571|-697.29890256571||-697.29890256571|-697.29890256571||-697.29890256571|-709.15324614403||-709.15324614403|-709.15324614403|-717.40638121364|-721.05355645106|-721.05355645106|-737.3513092338|-737.3513092338|-751.20142622115|-767.77936585879|-782.20553193105|-782.20553193105|-782.20553193105|-791.63671435264|-809.79910128809|-809.81013831272|-815.70847955428||-830.66219272308|-853.85522227477|-861.49408650338|-861.49408650338|-872.88231833709|-882.9831070716|-890.47293607999|-905.34215187815|-912.609711927|-912.609711927|-918.29969076958|852.18148121181|852.18148121181|852.18148121181|852.18148121181|-901.89887375047|-901.89887375047|-901.89887375047|-901.89887375047|-901.89887375047|-901.89887375047|-901.89887375047|-901.89887375047|-901.89887375047|-901.89887375047||-921.47099117891|-924.67618735798|-924.67618735798|-935.00578882085|-935.00578882085|-944.00922607699||-949.47133450286|-952.45149363165|-958.50999088955|-966.86385367394|-970.65428864162|-978.84084846356|-981.78629762157|-981.78629762157|-981.78629762157|-981.78629762157|-981.78629762157|-981.78629762157|-988.4292331429|-991.34411514304||-991.34411514304|-991.34411514304|-991.34411514304|-991.34411514304|-991.34411514304|-999.01567806692|-1009.5007473042|-1013.7411737359|-1013.7411737359|-1013.7411737359|-1013.7411737359|-1013.7411737359|-1013.7411737359|-1013.7411737359|-1017.6707032748|-1017.6707032748|-1017.6707032748|-1038.4257644622|-1045.4452802835|-1050.3558941084|-1052.7454643468|-1055.6227137491|-1058.2474597212|-1061.1694118973|-1070.9350299242|-1070.9350299242|-1075.5056172877|-1084.1006763809|-1099.1285320247|-1115.6205558739|-1115.6512954099|-1115.6512954099|-1127.9792293292|-1129.2360895099|-1129.2360895099||-1146.5345995097|-1147.3105928797|-1154.4062943346|-1166.8180966783|-1178.8756439871|-1205.2785068824|-1209.4824055064|-1209.4824055064|-1209.4824055064||-1209.4824055064|-1209.4824055064|-1209.4824055064|-1209.4824055064|-1209.4824055064|-1228.6137852524|-1248.4152667626|-1251.0535093141
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM||-483.23804725861|-483.23804725861|-483.23804725861|-483.23804725861|-483.23804725861|-483.23804725861|-483.23804725861|-483.62282927009|-491.28646747241||-498.50440016466|-505.78823461221|-514.21468850955|-518.116319888|-522.93480665724|-524.6775272006|-524.6775272006|-524.6775272006|-536.35281240876|-537.13645280661|-537.3543950591|-546.89099518828|501.42326147775|501.42326147775|501.42326147775|501.42326147775|501.42326147775|501.42326147775|501.42326147775|501.42326147775|501.42326147775|501.42326147775|499.64806559594|496.99729899887|496.99729899887|496.99729899887|496.99729899887|492.33589998355|-534.51284892657|-534.51284892657|-534.51284892657|-534.51284892657|-534.51284892657|-534.51284892657|-534.51284892657|-534.51284892657|-534.51284892657|-534.51284892657|-534.51284892657|-534.51284892657|-534.51284892657|-534.51284892657|-534.51284892657|-534.51284892657|491.06576104745|491.06576104745|491.06576104745|491.06576104745|491.06576104745|491.06576104745|491.06576104745|491.06576104745|491.06576104745|491.06576104745|491.06576104745||491.06576104745|491.06576104745|491.06576104745|490.54809088822|477.71739324949|477.71739324949|477.71739324949|477.71739324949|477.71739324949|477.71739324949|477.71739324949|477.71739324949|477.71739324949|477.71739324949|477.71739324949|477.71739324949|477.71739324949|477.71739324949|477.71739324949|477.71739324949||477.71739324949|477.71739324949|477.71739324949|477.71739324949|477.71739324949|477.71739324949|477.71739324949|477.71739324949|477.71739324949|468.39433261445|461.92425167882|459.0944529932|459.0944529932|459.0944529932|452.0688539524|435.81537903891|435.2020211699|435.2020211699||435.2020211699|435.2020211699|435.2020211699|435.2020211699|435.2020211699|435.2020211699|435.2020211699|435.2020211699|429.51824284286|429.51824284286|429.51824284286|424.04249849023||405.93055184352|402.88414680923|-439.5420709739|-439.5420709739|-439.5420709739|-439.5420709739||-439.5420709739|-439.5420709739||-439.5420709739|-439.5420709739||-439.5420709739|-439.5420709739|-439.5420709739|-439.5420709739|-439.5420709739|-439.5420709739|-439.5420709739|-439.5420709739|-450.76063644995|-461.28959944634|-469.42594493799|-469.42594493799|-469.42594493799|-471.27400353432|-471.27400353432|-472.91277051502||-475.45029582506|-485.48645167357|-487.97382603758|-488.06011153319|-488.06011153319|-488.06011153319|-488.06011153319|-490.37791051974|-493.96989684756|-494.51122969279|-494.51122969279|-494.51122969279|-494.51122969279|-494.51122969279|-501.35718588456|-501.35718588456|-501.35718588456|-501.35718588456|-501.35718588456|-501.35718588456|-501.35718588456|-501.35718588456|-511.30521196374|-524.98913355943|-534.75459386107||-542.2551059855|-546.70290071584|-546.70290071584|-546.70290071584|-546.70290071584|-546.70290071584||-546.70290071584|-546.70290071584|-546.70290071584|-551.34767831274|-557.90576588785|-561.19806371437|-565.92005926488|-565.93897169297|-568.09168939868|-568.09168939868|-568.09168939868|-568.09168939868|-568.09168939868|-568.09168939868||-568.09168939868|-568.09168939868|-568.09168939868|-568.09168939868|-568.09168939868|-573.07408915934|-575.76566411584|-577.42391420607|-577.42391420607|-577.42391420607|-577.42391420607|-577.42391420607|-585.6182563173|545.99307001782|545.99307001782|545.99307001782|545.99307001782|545.99307001782|545.99307001782|545.99307001782|545.99307001782|545.99307001782|545.99307001782|545.99307001782|545.99307001782|545.99307001782|542.1423108705|536.65255542686|532.61459374048|532.61459374048|518.26067802219|-550.55585213719|-550.55585213719|-550.55585213719|-550.55585213719||-550.55585213719|-550.55585213719|-550.55585213719|-550.55585213719|-550.55585213719|-550.55585213719|-550.55585213719|-550.55585213719|-550.55585213719||-550.55585213719|-550.55585213719|-550.55585213719|-550.55585213719|-550.55585213719|-550.55585213719|-550.55585213719|-550.55585213719
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM||-410.5193124341|-410.5193124341|-410.5193124341|-410.5193124341|-410.5193124341|-410.5193124341|-410.5193124341|-410.5193124341|-417.65199550512||394.2148970946|394.2148970946|394.2148970946|394.2148970946|394.2148970946|394.2148970946|394.2148970946|394.2148970946|394.2148970946|394.2148970946|394.2148970946|394.2148970946|394.2148970946|394.2148970946|394.2148970946|394.2148970946|394.2148970946|394.2148970946|394.2148970946|391.73043816446|389.9977009336|386.2252202078|-407.26859054962|-407.26859054962|-407.26859054962|-407.26859054962|-407.26859054962|-407.26859054962|-407.26859054962|-407.26859054962|-407.26859054962|-407.26859054962|-409.59011417406|-419.73066580049|404.44928873993|404.44928873993|404.44928873993|404.44928873993|404.44928873993|404.44928873993|404.44928873993|404.44928873993|404.44928873993|404.44928873993|404.44928873993|404.44928873993|404.44928873993|404.44928873993|404.44928873993|404.44928873993|404.44928873993|404.44928873993|404.44928873993|404.44928873993|404.44928873993||404.44928873993|404.44928873993|404.44928873993|404.44928873993|-430.83722970947|-430.83722970947|-430.83722970947|-430.83722970947|-430.83722970947|-430.83722970947|-430.83722970947|-432.4829227529|-432.4829227529|-432.4829227529|-432.4829227529|-432.4829227529|-432.4829227529|-432.4829227529|-436.71713978295|-442.06347779703||-446.60941875723|-447.0450005526|-447.0450005526|-447.0450005526|-447.0450005526|-447.0450005526|-452.83949724768|-452.83949724768|-453.80420444744|-453.80420444744|-453.80420444744|-453.80420444744|427.81158789719|427.81158789719|427.81158789719|427.81158789719|427.81158789719|427.81158789719||427.81158789719|427.81158789719|427.81158789719|427.81158789719|427.81158789719|427.81158789719|427.81158789719|427.81158789719|427.81158789719|425.91288290118|419.1754115433|412.1726849179||-445.136509442|-445.136509442|-445.136509442|-445.136509442|-445.136509442|-445.136509442||-445.136509442|-445.136509442||-445.136509442|-446.86834857162||-453.72572895549|-453.72572895549|-455.11468798873|-471.39133016001|429.25460756917|429.25460756917|429.25460756917|429.25460756917|429.25460756917|429.25460756917|429.25460756917|429.25460756917|429.25460756917|429.25460756917|419.41344471662|418.40104866788||416.56784270389|416.4714061962|416.4714061962|416.4714061962|416.4714061962|416.4714061962|416.4714061962|416.4714061962|416.4714061962|410.2154537027|408.0189566931|408.0189566931|408.0189566931|408.0189566931|408.0189566931|408.0189566931|408.0189566931|408.0189566931|408.0189566931|408.0189566931|408.0189566931|408.0189566931|408.0189566931|399.8766097317|396.18677082281||396.18677082281|396.18677082281|396.18677082281|396.18677082281|396.18677082281|396.18677082281||396.18677082281|396.18677082281|396.18677082281|396.18677082281|394.71863153489|389.44292596216|389.11994079346|386.05547315539|-405.25293045594|-405.25293045594|-405.25293045594|-405.25293045594|-405.25293045594|-405.25293045594||-405.25293045594|-405.25293045594|-405.25293045594|-405.25293045594|-405.25293045594|-408.61437225953|-411.19098070612|-413.10403824494|-413.10403824494|-413.10403824494|-413.59602620481|-413.59602620481|-423.15392682153|401.7881812113|401.7881812113|401.7881812113|401.7881812113|401.7881812113|401.7881812113|401.7881812113|401.7881812113|401.7881812113|401.7881812113|401.7881812113|401.7881812113|401.7881812113|401.7881812113|401.7881812113|401.7881812113|401.7881812113|401.7881812113|401.7881812113|401.7881812113|401.7881812113|401.7881812113||401.7881812113|401.7881812113|401.7881812113|401.7881812113|401.7881812113|401.7881812113|401.7881812113|401.7881812113|399.28131516968||396.07646129964|391.65439127152|390.5409899626|387.74214994024|387.74214994024|387.74214994024|387.74214994024|387.74214994024
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM||-2034.4394816059|-2034.4394816059|-2034.4394816059|-2034.4394816059|-2034.4394816059|-2034.4394816059|-2034.4394816059|-2034.4394816059|-2072.0827614089||-2081.8752958797|-2093.2124146599|-2093.2124146599|-2093.2124146599|-2093.2124146599|-2133.1915352232|-2166.6628630301|-2173.2551589159|-2173.2551589159|-2173.2551589159|-2173.2551589159|-2175.9167835611|-2178.4353150679|-2189.7336834088|-2210.4207471361|-2212.5175592093|-2231.9972527456|-2244.8636738406|-2256.9762662899|-2260.7566224572|-2260.7566224572|-2272.2205578718|-2272.2205578718|-2302.6564386734|2080.7350635359|2080.7350635359|2069.4551792058|2069.4551792058|2069.4551792058|2069.4551792058|2041.8891368346|2032.5224186398|2032.5224186398|2032.5224186398|2032.5224186398|2032.5224186398|2032.5224186398|2032.5224186398|2032.5224186398|2012.7415437144|1982.2390403813|1982.2390403813|1982.2390403813|1982.2390403813|1982.2390403813|1982.2390403813|1982.2390403813|1982.2390403813|1982.2390403813|1982.2390403813|1982.2390403813|1982.2390403813|1982.2390403813|1982.2390403813|1982.2390403813||1982.2390403813|1969.5859569113|1969.5859569113|1916.3677109127|1884.4641571447|1868.2157694946|1857.4674660508|1854.7360950912|1820.2179078487|1801.7490459191|1801.7490459191|1801.7490459191|1801.7490459191|1801.7490459191|1801.7490459191|1801.7490459191|1801.7490459191|1801.7490459191|1801.7490459191|1801.7490459191||1801.7490459191|1801.7490459191|1801.7490459191|1801.7490459191|1801.7490459191|1801.7490459191|1801.7490459191|1801.7490459191|1801.7490459191|1801.7490459191|1801.7490459191|1801.7490459191|1801.7490459191|1801.7490459191|1765.9671319531|1765.9671319531|1765.9671319531|1765.9671319531||1765.9671319531|1765.9671319531|1744.9746290365|1742.8876239824|1742.8876239824|1742.8876239824|1742.8876239824|1724.4529372374|1682.4143625011|1671.4715518676|1666.6350576307|1642.2167551148||-1828.2984503621|-1828.2984503621|-1828.2984503621|-1828.2984503621|-1828.2984503621|-1828.2984503621||-1828.2984503621|-1872.1833330608||-1872.1833330608|-1872.1833330608||-1872.1833330608|-1872.1833330608|-1872.1833330608|-1885.1343635239|-1885.1343635239|-1885.1343635239|-1885.1343635239|-1885.1343635239|-1922.1492588959|1771.4511144062|1771.4511144062|1771.4511144062|1771.4511144062|1771.4511144062|1771.4511144062|1771.4511144062||1771.4511144062|1771.4511144062|1752.6957301453|1724.4674169041|1689.3916123153|1657.4017589094|1623.1769279552|1623.1769279552|1609.1854578735|1589.3674370659|1589.3674370659|1589.3674370659|1523.5915858891|1510.8128894862|1474.1032024022|1468.85916939|1447.0403021381|1447.0403021381|1432.6158010397|1432.6158010397|-1481.997304015|-1481.997304015|-1481.997304015|-1481.997304015|-1481.997304015||-1481.997304015|-1481.997304015|-1481.997304015|-1495.5915275731|1402.6352659881|1402.6352659881||1402.6352659881|1402.6352659881|1402.6352659881|1402.6352659881|1402.6352659881|1402.6352659881|1402.6352659881|1398.0558199022|1393.5231359373|1388.4871787891|1388.4871787891|1372.0191065322|1370.8015194006|1370.8015194006||1370.8015194006|1361.4173383441|1361.4173383441|1347.2751905382|1347.2751905382|1347.2751905382|1347.2751905382|1347.2751905382|1347.2751905382|1347.2751905382|1347.2751905382|1347.2751905382|1347.2751905382|1347.2751905382|1347.2751905382|1347.2751905382|1347.2751905382|1347.2751905382|1343.5527006005|1343.5527006005|1340.1746087938|1340.1746087938|1340.1746087938|1340.1746087938|1340.1746087938|1316.0050856172|1288.1853391108|1288.1853391108|1287.4998135784|1287.4998135784|1287.3219974547|1248.9522166814|1248.1891568848|1248.1891568848|1248.1891568848||1248.1891568848|1248.1891568848|1233.3491445856|1228.9545752557|1220.7606039082|1215.1340355382|1206.5044649427|1202.7383052314|1197.9314502571||-1277.4595948528|-1277.4595948528|-1277.4595948528|-1277.4595948528|-1277.4595948528|-1277.4595948528|-1277.4595948528|-1277.4595948528
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP||398.87530112573|398.87530112573|398.87530112573|398.87530112573|398.87530112573|398.87530112573|398.87530112573|398.87530112573|398.87530112573||398.87530112573|398.87530112573|398.87530112573|398.87530112573|398.87530112573|398.87530112573|398.61866699207|398.61866699207|398.61866699207|398.61866699207|398.61866699207|393.42074856216|393.18187018932|393.18187018932|393.18187018932|393.18187018932|393.18187018932|393.18187018932|393.18187018932|393.18187018932|388.3326355782|381.94358394026|381.94358394026|381.94358394026|381.94358394026|381.94358394026|381.94358394026|381.94358394026|381.94358394026|381.94358394026|381.94358394026|381.94358394026|381.94358394026|381.94358394026|381.94358394026|381.94358394026|381.94358394026|381.94358394026|381.94358394026|381.94358394026|381.94358394026|375.58454245858|370.74394691578|-417.10674631853|-417.10674631853|-417.10674631853|-417.10674631853|-417.10674631853|-417.10674631853|-417.10674631853|-417.10674631853|-417.10674631853|-417.10674631853|-417.10674631853|-417.10674631853||-417.10674631853|-417.10674631853|-417.10674631853|-417.10674631853|-417.10674631853|-417.10674631853|-417.10674631853|-417.10674631853|-417.10674631853|-417.10674631853|-417.10674631853|-424.50753924956|384.13429780783|384.13429780783|384.13429780783|384.13429780783|384.13429780783|384.13429780783|384.13429780783|384.13429780783||384.13429780783|380.04088068872|375.18432543972|369.25201165123|367.01334356647|363.20749642231|363.20749642231|363.20749642231|363.20749642231|363.20749642231|357.42539604599|357.42539604599|357.42539604599|357.42539604599|346.52822291514|334.48605698887|334.48605698887|331.64563718707||318.91872720375|318.91872720375|318.91872720375|313.04969797812|304.58798737749|302.69888374788|299.83765403411|293.39183883293|290.83481767027|279.25311975841|269.10734145249|263.32428367497||252.55642793312|252.32325339466|241.15251896282|-273.68798455441|-273.68798455441|-273.68798455441||-273.68798455441|-276.46387098987||-276.46387098987|-276.46387098987||-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987||-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987|-276.46387098987||-281.18207463908|-285.19397809426|-285.73496413143|-288.81940052147|-294.92432882648|-298.07425967699||-299.92069954938|-299.92069954938|-300.52021900886|-312.29190695808|-315.54656159134|278.8371453103|278.23968402355|278.23968402355|274.82186944186|-295.60890303709|-295.60890303709|-295.60890303709|-295.60890303709|-295.60890303709||-295.60890303709|-295.60890303709|-295.60890303709|-295.60890303709|-295.60890303709|-295.60890303709|-295.60890303709|-295.60890303709|-295.60890303709|-295.60890303709|-295.60890303709|-295.60890303709|-295.60890303709|272.69354516124|272.69354516124|272.69354516124|272.69354516124|272.69354516124|271.00671684583|270.18245604126|267.25693615041|267.25693615041|267.25693615041|267.25693615041|267.25693615041|267.25693615041|263.63548901966|262.6503311316|262.6503311316|262.6503311316|262.6503311316|255.5809309394|248.02324574864|247.2987812473|247.2987812473||247.2987812473|246.57919189153|244.26298386983|234.23053166526|229.69731915013|229.69731915013|229.69731915013|229.69731915013|229.69731915013||229.69731915013|229.69731915013|229.69731915013|229.69731915013|229.69731915013|229.69731915013|229.69731915013|229.69731915013
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM||-323.59075513366|-323.59075513366|-323.59075513366|-323.59075513366|-323.59075513366|-323.59075513366|-323.59075513366|-323.59075513366|-323.70124550223||-323.70124550223|-325.00306372437|-325.00306372437|-326.85377075481|305.39959896185|305.39959896185|305.39959896185|305.39959896185|305.39959896185|305.39959896185|305.39959896185|305.39959896185|305.39959896185|305.39959896185|305.39959896185|305.39959896185|305.39959896185|305.39959896185|305.39959896185|305.39959896185|305.39959896185|305.39959896185|305.39959896185|305.39959896185|305.39959896185|305.39959896185|305.39959896185|305.39959896185|304.64240778348|304.64240778348|297.3726002376|297.3726002376|297.3726002376|297.3726002376|297.3726002376|297.3726002376|297.3726002376|297.3726002376|297.3726002376|296.6197824858|296.6197824858|296.6197824858|296.6197824858|296.6197824858|296.6197824858|296.6197824858|296.6197824858|296.6197824858|296.6197824858|296.6197824858|296.6197824858|296.6197824858|296.6197824858|296.6197824858|296.6197824858||296.6197824858|296.6197824858|296.6197824858|296.6197824858|296.6197824858|296.6197824858|296.0442007275|289.44038332484|289.44038332484|281.19872810479|281.19872810479|281.19872810479|281.19872810479|281.19872810479|281.19872810479|281.19872810479|281.19872810479|281.19872810479|281.19872810479|281.19872810479||281.19872810479|281.17033414629|281.17033414629|-307.59660870666|-307.59660870666|-307.59660870666|-307.59660870666|-307.59660870666|-317.10702970946|287.06770455552|287.06770455552|287.06770455552|287.06770455552|287.06770455552|287.06770455552|287.06770455552|287.06770455552|287.06770455552||287.06770455552|287.06770455552|287.06770455552|287.06770455552|287.06770455552|287.06770455552|287.06770455552|287.06770455552|280.74188716889|278.17794813934|-310.49964446095|-310.49964446095||-310.49964446095|-310.49964446095|-310.49964446095|-310.49964446095|-310.49964446095|-312.7128220432||-312.7128220432|-314.38047308246||-314.38047308246|-314.38047308246||-314.38047308246|-314.38047308246|-314.38047308246|-328.66720553812|-329.64132829702|-339.71860402941|-339.71860402941|-349.07346485852|-359.34829021824|-361.21754366968|-363.75559560032|-370.72512201874|-370.72512201874|-389.53068706292|-389.74521903747|-392.67974240666||360.28287873267|360.28287873267|360.28287873267|360.28287873267|360.28287873267|360.28287873267|360.28287873267|360.28287873267|360.28287873267|360.28287873267|360.28287873267|360.28287873267|360.28287873267|360.28287873267|355.3739207821|355.3739207821|352.07380629435|351.23755848026|343.69451450878|-380.23558341593|-380.23558341593|-380.23558341593|-380.23558341593|-380.23558341593|-380.23558341593||-380.23558341593|-380.23558341593|-380.23558341593|-381.98489846056|-381.98489846056|-381.98489846056||-381.98489846056|-382.43351303876|-382.43351303876|-383.97334815993|-388.05650066815|358.74089909043|358.74089909043|358.74089909043|358.74089909043|358.74089909043|352.82322799328|350.60379977849|350.60379977849|350.60379977849||350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.60379977849|350.41138805255|350.41138805255|350.41138805255|347.70696628472|347.70696628472|347.70696628472|347.70696628472||346.50218781255|337.53298917107|334.08387380498|327.98762264139|324.6981126604|324.6981126604|324.6981126604|324.6981126604|324.6981126604||324.6981126604|324.6981126604|324.6981126604|324.6981126604|324.6981126604|324.6981126604|324.6981126604|324.6981126604
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH||-1886.7426815458|-1911.0530595192|-1914.8964191652|-1914.8964191652|-1914.8964191652|-1914.8964191652|-1914.8964191652|-1914.8964191652|-1917.3452575435||-1917.3452575435|-1917.3452575435|-1917.3452575435|-1932.3947278912|-1938.4996827372|-1953.1496176463|-1960.7329396917|-1965.3843417202|-1965.3843417202|-1965.3843417202|-1977.1770531375|-1994.6689343672|1878.6186305872|1878.6186305872|1878.6186305872|1878.6186305872|1878.6186305872|1878.6186305872|1878.6186305872|1878.6186305872|1878.6186305872|1878.6186305872|1878.6186305872|1878.6186305872|1878.6186305872|1878.6186305872|1878.6186305872|1878.6186305872|1870.8819139303|1870.8819139303|1870.8819139303|1862.0854205887|1854.6316842606|1854.6316842606|1854.6316842606|1854.6316842606|1854.6316842606|1854.6316842606|1847.38518032|1839.2113603435|1839.2113603435|1839.2113603435|1839.2113603435|1839.2113603435|1839.2113603435|1839.2113603435|1839.2113603435|1839.2113603435|1839.2113603435|1828.9403637605|1807.7696170019|1807.7696170019|1807.7696170019|1807.7696170019|1807.7696170019||1807.7696170019|1807.7696170019|1807.7696170019|1807.0496287|1782.7384519192|-1896.9271091823|-1896.9271091823|-1896.9271091823|-1896.9271091823|-1896.9271091823|-1896.9271091823|-1907.5801023249|1784.4686027946|1784.4686027946|1784.4686027946|1784.4686027946|1784.4686027946|1784.4686027946|1784.4686027946|1784.4686027946||1784.4686027946|1784.4686027946|1784.4686027946|1784.4686027946|1784.4686027946|1784.4686027946|1784.4686027946|1777.4651074345|1762.0778890115|-1884.763596392|-1884.763596392|-1884.763596392|-1908.7039895236|-1908.7039895236|-1908.7039895236|-1908.7039895236|-1908.7039895236|-1908.7039895236||-1908.7039895236|-1908.7039895236|-1908.7039895236|-1908.7039895236|-1908.7039895236|-1908.7039895236|-1908.7039895236|-1908.7039895236|-1908.7039895236|-1908.7039895236|-1908.7039895236|-1908.7039895236||-1908.7039895236|-1908.7039895236|-1908.7039895236|-1908.7039895236|-1908.7039895236|-1908.7039895236||-1908.7039895236|-1915.2170211263||-1915.2170211263|-1915.2170211263||-1915.2170211263|-1915.2170211263|-1915.2170211263|-1915.2170211263|-1915.2170211263|-1915.2170211263|-1915.2170211263|-1915.2170211263|-1926.4299841399|-1935.8555677726|-1960.7283408194|-1984.1924171719|-1984.1924171719|-1995.7070822982|-1995.7070822982|-1995.7070822982||-1995.7070822982|-2014.113385442|-2034.9871084989|-2050.7745894128|-2062.4955844012|-2062.4955844012|-2062.4955844012|-2062.4955844012|-2062.4955844012|-2062.4955844012|-2062.4955844012|-2062.4955844012|-2062.4955844012|-2062.4955844012|-2062.4955844012|-2062.4955844012|-2062.4955844012|-2062.4955844012|-2062.4955844012|-2062.4955844012|-2062.4955844012|-2062.4955844012|-2063.8339880934|-2077.7044312149|-2087.5882569054||-2091.9245121657|-2091.9245121657|-2091.9245121657|-2100.7105785673|-2110.6395615809|-2112.5105642999||-2122.4728790616|-2128.8561251074|-2128.8561251074|-2148.8310468541|-2148.8310468541|-2148.8310468541|-2148.8310468541|-2148.8310468541|-2148.8310468541|-2148.8310468541|-2148.8310468541|-2148.8310468541|-2148.8310468541|-2148.8310468541||-2148.8310468541|-2148.8310468541|-2148.8310468541|-2148.8310468541|-2148.8310468541|-2148.8310468541|-2148.8310468541|-2148.8310468541|-2148.8310468541|-2148.8310468541|2063.8138490969|2063.8138490969|2063.8138490969|2063.8138490969|2063.8138490969|2063.8138490969|2063.8138490969|2063.8138490969|2063.8138490969|2063.8138490969|2063.8138490969|2063.8138490969|2063.8138490969|2063.8138490969|2059.6374988881|2051.8472481135|2024.9247987937|-2118.6630199956|-2118.6630199956|-2118.6630199956|-2118.6630199956|-2118.6630199956|-2118.6630199956|-2118.6630199956|2017.6779559963||2017.6779559963|1991.5032363651|1991.5032363651|1991.5032363651|1991.5032363651|1980.64244416|1957.4320882457|1957.4320882457|1957.4320882457||1957.4320882457|1943.8300736367|1909.7112851606|1892.9069414653|1881.4965839957|1868.2850906159|1866.6446007386|-1948.6238525364
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM||-404.45131182197|-404.45131182197|-404.45131182197|-404.45131182197|-404.45131182197|-404.45131182197|-404.45131182197|-406.00145757996|-413.748835652||-416.94639105158|-416.94639105158|-416.94639105158|-416.94639105158|-416.94639105158|-424.24043755352|-424.47522642361|-424.47522642361|-429.67804529653|403.23440018098|403.23440018098|403.23440018098|403.23440018098|403.23440018098|403.23440018098|403.23440018098|403.23440018098|403.23440018098|403.23440018098|403.23440018098|403.23440018098|403.23440018098|403.23440018098|403.23440018098|403.23440018098|403.23440018098|403.23440018098|403.23440018098|403.23440018098|403.23440018098|403.23440018098|403.23440018098|403.23440018098|403.23440018098|403.23440018098|402.08173000371|402.08173000371|402.08173000371|402.08173000371|401.42693002528|400.68910266521|400.68910266521|-438.15471160357|-438.15471160357|-438.15471160357|-438.15471160357|-438.15471160357|-438.15522222988|402.35828775266|402.35828775266|402.35828775266|402.35828775266|402.35828775266|402.35828775266|402.35828775266||402.35828775266|402.35828775266|402.35828775266|402.35828775266|402.35828775266|402.35828775266|402.35828775266|402.35828775266|402.35828775266|402.35828775266|402.35828775266|402.35828775266|402.35828775266|402.35828775266|402.35828775266|402.35828775266|402.35828775266|402.35828775266|402.35828775266|402.35828775266||402.35828775266|402.09254703366|398.13680396893|398.13680396893|398.13680396893|394.94644648078|394.23492798808|390.39437596007|388.33263012219|384.41959546725|374.14955492726|363.66894754559|356.16320228761|356.16320228761|355.26466751304|349.24684397607|-376.90862135662|-376.90862135662||-376.90862135662|-376.90862135662|-376.90862135662|-376.90862135662|-376.90862135662|-376.90862135662|-376.90862135662|-376.90862135662|-376.90862135662|-376.90862135662|-376.90862135662|-376.90862135662||-376.90862135662|-383.27624696905|-385.52082860927|-387.92591559071|-388.50299042412|-388.50299042412||-390.06164517611|-397.98752468272||-397.98752468272|-405.56816615574||-405.56816615574|-405.56816615574|-405.56816615574|-405.56816615574|-405.56816615574|371.42207508257|371.42207508257|371.42207508257|371.42207508257|371.42207508257|371.42207508257|368.17544671551|368.17544671551|368.17544671551|368.17544671551|368.17544671551||368.17544671551|368.17544671551|368.17544671551|367.58104071635|-393.75590318536|-393.75590318536|-393.75590318536|-393.75590318536|-393.75590318536|-393.75590318536|-393.75590318536|-393.75590318536|-393.75590318536|-393.75590318536|-393.75590318536|-393.75590318536|-393.75590318536|-393.75590318536|-393.75590318536|-393.75590318536|-393.75590318536|-393.75590318536|-394.75807472672|-394.75807472672|-394.75807472672||-394.75807472672|-394.75807472672|-394.75807472672|-400.42286826732|-402.34087278908|-402.34087278908||-402.34087278908|-402.34087278908|-402.34087278908|-405.63706358347|-408.73285758135|-411.07096825492|-411.07096825492|-411.07096825492|-411.07096825492|-411.07096825492|-411.07096825492|-411.07096825492|-411.07096825492|-411.07096825492||-411.07096825492|-411.07096825492|-411.07096825492|-411.07096825492|-411.07096825492|-411.07096825492|-411.07096825492|-411.07096825492|-411.07096825492|-411.07096825492|-414.3093969651|-415.43542377904|-422.82826288491|-423.51472365359|-425.19207120532|388.51798830955|388.51798830955|388.51798830955|388.51798830955|388.51798830955|388.51798830955|388.51798830955|388.51798830955|388.51798830955|388.51798830955|388.51798830955|388.51798830955|383.40609540905|382.72450310465|382.72450310465|365.56055764883|361.36450036068|360.19430708682|360.19430708682|360.19430708682||356.804777514|352.95562765402|352.95562765402|352.95562765402|347.50348093556|343.0126663925|343.0126663925|343.0126663925|343.0126663925||342.45852330016|-364.57979488798|-364.57979488798|-364.57979488798|-364.57979488798|-364.57979488798|-364.57979488798|-364.57979488798
04220|18055|/equities/cadila-healthcare|NIFTY200||1113.9463288608|1094.2181024886|1091.4094326906|1091.4094326906|1091.4094326906|1091.4094326906|1091.4094326906|1091.4094326906|1091.4094326906||1091.4094326906|1091.4094326906|1091.4094326906|1091.4094326906|1091.4094326906|1091.4094326906|1091.4094326906|1091.4094326906|1091.4094326906|1091.4094326906|1091.4094326906|1086.4315017571|1086.4315017571|1086.4315017571|1086.4315017571|1086.4315017571|1086.4315017571|1086.4315017571|1086.4315017571|1086.4315017571|1086.4315017571|1086.4315017571|1084.3127661668|1083.7518711642|1083.7518711642|1083.7518711642|1083.7518711642|1083.7518711642|1083.7518711642|1083.7518711642|1083.7518711642|1083.7518711642|1083.7518711642|1083.7518711642|1083.7518711642|1083.7518711642|1083.7518711642|1083.7518711642|1083.7518711642|1083.7518711642|1083.7518711642|1083.7518711642|1083.7518711642|1083.7518711642|1083.7518711642|1083.7518711642|1083.7518711642|1083.7518711642|1082.9243813174|1068.021502245|1048.3461298816|1046.2217012868|1046.2217012868|1046.2217012868|1037.1741369549||1033.7946136753|1033.7946136753|1033.4623999395|1033.4623999395|1033.4623999395|1033.4623999395|1033.4623999395|1033.4623999395|1033.4623999395|1033.4623999395|1025.5814427964|1025.5814427964|1015.5182806244|1010.0509038472|1010.0509038472|1010.0509038472|1010.0509038472|1010.0509038472|1010.0509038472|1010.0509038472||1003.7871709956|993.25239458497|974.99985327562|974.99985327562|974.99985327562|974.99985327562|939.08867703368|931.73726170065|931.73726170065|905.24694795081|880.80149833876|880.80149833876|880.80149833876|880.80149833876|876.90159249378|876.90159249378|876.90159249378|876.90159249378||876.90159249378|876.90159249378|876.90159249378|876.90159249378|876.90159249378|876.90159249378|875.65235433429|875.65235433429|875.65235433429|875.09151024123|869.64612859377|857.26235425349||-926.93301662143|-926.93301662143|-926.93301662143|-926.93301662143|-926.93301662143|-926.93301662143||-926.93301662143|-944.30628933827||-944.30628933827|-944.30628933827||-944.30628933827|-944.30628933827|-945.35141632204|-946.4807588569|-946.4807588569|880.82067959486|880.82067959486|880.82067959486|880.82067959486|880.82067959486|880.82067959486|880.82067959486|880.82067959486|880.82067959486|880.82067959486|880.82067959486||880.82067959486|880.82067959486|880.82067959486|859.89519005549|854.59728908387|854.59728908387|854.59728908387|854.59728908387|854.59728908387|854.59728908387|854.59728908387|854.59728908387|854.59728908387|854.59728908387|854.59728908387|854.59728908387|-923.43086040354|-923.43086040354|-923.43086040354|-923.43086040354|-923.43086040354|-923.9827031732|-923.9827031732|-923.9827031732|-923.9827031732||-923.9827031732|-923.9827031732|-923.9827031732|-923.9827031732|-923.9827031732|-929.79189105832||-936.5746744289|-936.5746744289|-936.5746744289|-941.13676018558|-941.13676018558|-941.13676018558|-941.13676018558|-941.13676018558|-941.13676018558|-941.13676018558|-941.13676018558|-941.13676018558|-949.52138799917|-951.97454277134||-951.97454277134|-951.97454277134|-951.97454277134|-951.97454277134|-951.97454277134|-956.72449128999|-962.19110211149|-963.2512015106|-963.75241070258|-963.75241070258|-963.75241070258|-963.75241070258|-973.33878899137|-975.12592793217|-975.12592793217|-975.12592793217|-975.12592793217|-975.12592793217|-975.12592793217|-975.12592793217|-975.12592793217|-975.12592793217|-975.12592793217|-977.43160354551|-984.82954864432|-985.72729661652|-991.26086953159|-1001.1954099125|-1004.499625964|-1004.499625964|-1004.499625964|-1004.499625964|-1004.499625964|-1004.499625964|-1031.4000613611||-1031.4000613611|-1031.4000613611|-1038.3806189874|-1039.4829842946|-1039.4829842946|-1039.4829842946|-1039.4829842946|-1039.4829842946|-1039.4829842946||-1039.4829842946|-1039.4829842946|-1039.4829842946|-1039.4829842946|-1041.7588714385|-1046.8431904872|-1047.5771219286|-1047.5771219286
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP||-129.67763772435|-129.67763772435|-129.67763772435|-129.67763772435|-129.67763772435|-129.67763772435|-129.67763772435|-129.67763772435|-130.32682615328||-130.39146938377|-131.30364107537|-131.30364107537|-131.30364107537|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-132.04871409439|-134.66579398075|-135.7405526295|-135.7405526295|-135.7405526295|-135.7405526295|-135.7405526295|-137.61227980087||-137.85058667386|-137.85058667386|-137.85058667386|-137.85058667386|-137.85058667386|-137.85058667386|-137.85058667386|-137.85058667386|-137.85058667386|-137.85058667386|-137.85058667386|-137.85058667386|-137.85058667386|-137.85058667386|-137.85058667386|-137.85058667386|-137.85058667386|-137.85058667386|-137.85058667386|-137.85058667386||-137.85058667386|-137.85058667386|-137.85058667386|-137.85058667386|-137.85058667386|-137.85058667386|-137.85058667386|-138.19398410811|-142.05538054539|-142.05538054539|-142.05538054539|-142.68487285059|-145.04687364365|133.46385675148|133.46385675148|133.46385675148|133.46385675148|133.46385675148||133.46385675148|133.46385675148|133.46385675148|133.46385675148|133.46385675148|133.46385675148|133.46385675148|132.31927771785|130.74142514575|128.95836329314|128.95836329314|128.95836329314||126.59895459925|126.59895459925|-139.83703425066|-139.83703425066|-139.83703425066|-139.83703425066||-139.83703425066|-141.07670973132||-141.07670973132|-146.48719280837||-146.48719280837|-146.48719280837|-146.48719280837|-147.96221260521|-147.96221260521|-148.49798417154|-148.49798417154|-148.49798417154|-152.44275310374|-153.76133298722|-153.76133298722|-153.76133298722|-153.76133298722|-161.0314842843|-161.54664957777|-162.5557238554||147.18523010155|147.18523010155|147.18523010155|146.37359347763|144.25399987369|143.29111541277|-154.99593328312|-154.99593328312|-154.99593328312|-154.99593328312|-154.99593328312|-154.99593328312|-157.35714609176|-158.75087943009|-158.75087943009|-158.75087943009|-158.75087943009|-158.75087943009|-158.75087943009|-158.75087943009|-158.75087943009|146.96463055685|146.96463055685|146.96463055685|146.96463055685||146.96463055685|146.96463055685|146.96463055685|146.96463055685|146.96463055685|145.70244822342||145.70244822342|145.70244822342|145.70244822342|145.70244822342|145.70244822342|145.70244822342|145.70244822342|145.70244822342|145.62994681506|145.62994681506|145.62994681506|142.7937559273|142.7937559273|142.7937559273||142.7937559273|142.7937559273|142.7937559273|142.7937559273|142.7937559273|142.7937559273|142.7937559273|142.7937559273|142.7937559273|142.7937559273|142.7937559273|142.7937559273|142.7937559273|142.7937559273|142.7937559273|142.7937559273|142.7937559273|142.4162905366|142.4162905366|141.24088061196|140.66652767241|139.88687859071|139.88687859071|139.88687859071|139.88687859071|139.88687859071|139.88687859071|138.31820043472|135.13466447092|134.18962556231|132.72124482645|130.93648238846|130.93648238846|129.67559701068|129.67559701068||129.01289156921|128.30265404391|123.98072620683|121.35914311203|120.91572830746|120.91572830746|120.34149759566|120.34149759566|120.34149759566||120.34149759566|120.34149759566|120.34149759566|120.34149759566|119.42314555957|119.42314555957|119.42314555957|119.31627472589
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM||-1813.4864319113|-1827.0015869435|-1896.7072889867|-1898.9525907904|-1912.0547721044|-1912.0547721044|-1912.0547721044|-1920.6942400552|1768.4322882065||1768.4322882065|1768.4322882065|1768.4322882065|1768.4322882065|1768.4322882065|1768.4322882065|1768.4322882065|1768.4322882065|1768.4322882065|1768.4322882065|1768.4322882065|1768.4322882065|1768.4322882065|1768.4322882065|1768.4322882065|1768.4322882065|1768.4322882065|1759.7139629617|1759.7139629617|1759.7139629617|1759.7139629617|1759.7139629617|1745.2944694014|1745.2944694014|1745.2944694014|1745.2944694014|1745.2944694014|1728.8493914573|1716.2664839859|1716.2664839859|1648.7905594635|-1836.5763227218|-1836.5763227218|-1836.5763227218|-1836.5763227218|-1836.5763227218|-1839.5903097516|-1874.9169945591|1734.5206356709|1734.5206356709|1734.5206356709|1734.5206356709|1734.5206356709|1734.5206356709|1734.5206356709|1734.5206356709|1734.5206356709|1734.5206356709|1734.5206356709|1706.506320179|1677.8125576316|1671.3139678437|1668.9562974282|1668.9562974282|1668.9562974282||1668.9562974282|1625.2403141998|1602.6281268886|1581.4979879383|1557.7643862834|1538.6813471188|1538.6813471188|1514.8848464081|1477.766487871|-1604.3513547335|-1604.3513547335|-1618.9029311496|-1618.9029311496|-1618.9029311496|-1618.9029311496|-1618.9029311496|-1618.9029311496|-1619.8088056068|-1646.5584221718|-1646.5584221718||-1646.5584221718|-1646.5584221718|-1646.5584221718|-1646.5584221718|-1646.5584221718|-1646.5584221718|-1668.4371601605|-1670.3301345534|1545.9925361914|1545.9925361914|1545.9925361914|1545.9925361914|1545.9925361914|1545.9925361914|1545.9925361914|1542.3305537218|1483.1839390854|1441.7932846391||1441.0653044554|1441.0653044554|1441.0653044554|1441.0653044554|1441.0653044554|1441.0653044554|1441.0653044554|1441.0653044554|1424.3598677352|1424.3598677352|1424.3598677352|1406.6842014202||1406.6842014202|1406.6842014202|1374.2768931796|1362.3021048892|-1509.8521497014|-1509.8521497014||-1509.8521497014|-1540.4291932439||-1540.4291932439|-1568.6717748745||-1568.6717748745|-1568.6717748745|-1570.6852796458|-1617.2225899059|-1647.7472746459|-1689.0671795125|-1689.0671795125|-1689.0671795125|-1691.7079582474|-1715.8921568417|-1722.1827274271|-1722.1827274271|-1722.1827274271|1621.7481599405|1621.7481599405|1621.7481599405||1621.7481599405|1621.7481599405|1621.7481599405|1621.7481599405|1621.7481599405|1621.7481599405|1621.7481599405|1621.7481599405|1621.7481599405|1621.7481599405|1621.7481599405|1621.7481599405|1621.7481599405|1621.7481599405|1621.7481599405|1621.7481599405|1581.2254414473|1581.2254414473|1557.9648032613|-1706.5502158859|-1706.5502158859|-1754.87565911|-1754.87565911|-1759.7228935315|-1767.0160517177||-1767.0160517177|-1767.0160517177|-1767.0160517177|-1801.112290537|1669.2613322371|1669.2613322371||1669.2613322371|1669.2613322371|1669.2613322371|1669.2613322371|1669.2613322371|1669.2613322371|1669.2613322371|1643.1570480261|1617.2744394842|-1749.1847007202|-1749.1847007202|-1749.1847007202|-1749.1847007202|-1749.1847007202||-1749.1847007202|-1749.1847007202|-1749.1847007202|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392||1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1629.896988392|1599.1966388492|1579.7518534956||1567.4687342443|1556.6771175262|1556.6771175262|1556.6771175262|1556.6771175262|1541.1079300639|1520.57106802|1520.57106802
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP||214.4592194397|214.4592194397|214.4592194397|214.4592194397|214.4592194397|214.4592194397|214.4592194397|214.4592194397|214.4592194397||214.4592194397|214.4592194397|214.4592194397|214.4592194397|214.4592194397|213.10524334717|210.2213800727|206.27572574276|206.27572574276|-229.66829710849|-229.66829710849|-229.66829710849|-229.66829710849|-229.66829710849|-229.66829710849|-229.66829710849|-229.66829710849|-229.66829710849|-229.66829710849|-229.66829710849|-229.66829710849|-229.66829710849|-229.66829710849|-229.66829710849|-229.66829710849|-229.66829710849|-229.66829710849|-229.66829710849|-230.45478260128|-235.76975814069|-238.14344434727|207.06023594126|207.06023594126|207.06023594126|207.06023594126|207.06023594126|207.06023594126|207.06023594126|207.06023594126|204.99036205015|204.99036205015|204.99036205015|204.99036205015|204.99036205015|204.99036205015|204.99036205015|204.99036205015|204.99036205015|204.99036205015|197.76655931484|197.76655931484|195.85673236859|190.37359809889|185.44621319256|182.73770711272||182.73770711272|182.73770711272|182.73770711272|182.73770711272|182.73770711272|182.73770711272|182.73770711272|182.73770711272|182.73770711272|182.73770711272|-198.63527749239|-198.63527749239|-198.63527749239|-198.63527749239|-199.77669263613|-202.05433388419|-202.05433388419|-204.16939587799|-205.7456069435|-205.7456069435||-205.7456069435|-205.7456069435|-205.7456069435|-206.22057656463|-206.22057656463|-206.25063588018|-206.813279951|-206.813279951|-207.07712394534|-207.07712394534|-207.07712394534|-210.17735790476|187.47210613601|187.47210613601|187.47210613601|187.47210613601|187.47210613601|187.47210613601||187.47210613601|187.47210613601|187.47210613601|179.11775288441|177.27631515753|177.27631515753|177.22535265035|-201.90844565062|-201.90844565062|-201.90844565062|-201.90844565062|-201.90844565062||-201.90844565062|-201.90844565062|-201.90844565062|-201.90844565062|-201.90844565062|-201.90844565062||-201.90844565062|-201.90844565062||-201.90844565062|-201.90844565062||-201.90844565062|-201.90844565062|-201.90844565062|-201.90844565062|-201.90844565062|-201.90844565062|-201.90844565062|-201.90844565062|-201.90844565062|-206.42605157062|-211.23927823567|-211.23927823567|-211.23927823567|-220.72072581741|-222.56608983646|-224.02690825606||197.8493307186|197.8493307186|197.8493307186|197.8493307186|197.8493307186|197.8493307186|197.8493307186|197.8493307186|197.8493307186|197.8493307186|197.8493307186|197.8493307186|197.8493307186|197.8493307186|197.8493307186|197.8493307186|197.8493307186|197.8493307186|197.8493307186|197.8493307186|196.42000679627|196.42000679627|-224.85768981102|-224.85768981102|-224.85768981102||-224.85768981102|-224.85768981102|-224.85768981102|-224.85768981102|-225.00438197589|-225.46094839516||-225.46094839516|-225.46094839516|-225.46094839516|201.24041993526|201.24041993526|201.24041993526|201.24041993526|201.24041993526|201.24041993526|201.24041993526|201.24041993526|201.24041993526|201.24041993526|201.24041993526||199.74838105736|195.22598013941|191.51359023059|187.14913176391|185.32736184748|185.32736184748|185.32736184748|185.32736184748|185.32736184748|185.32736184748|185.32736184748|185.32736184748|185.32736184748|185.32736184748|185.32736184748|185.32736184748|185.32736184748|185.32736184748|183.65315551543|183.65315551543|183.65315551543|183.65315551543|183.65315551543|183.65315551543|183.65315551543|183.65315551543|183.65315551543|183.58863745557|173.95196099664|173.45712989578|173.45712989578|173.45712989578|171.84612517703|171.84612517703|171.84612517703||168.62097184248|160.62636422363|160.62636422363|160.62636422363|160.62636422363|157.75415811767|155.7794049075|155.7794049075|155.7794049075||155.7794049075|153.57696499325|152.32442012868|151.46316829147|151.46316829147|151.46316829147|151.46316829147|151.46316829147
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-1942.5094291027|-1944.7884918888|-1944.7884918888|-1944.7884918888|-1944.7884918888|-1944.7884918888|-1944.7884918888|-1944.7884918888|-2003.4780995706||-2003.4780995706|-2003.4780995706|-2003.4780995706|1851.6933146153|1851.6933146153|1851.6933146153|1851.6933146153|1851.6933146153|1851.6933146153|1851.6933146153|1819.4981599024|1778.2020167101|1778.2020167101|1760.3967245672|1756.7741451897|1739.054592203|1724.0717799651|1682.0548583583|1682.0548583583|1682.0548583583|1682.0548583583|1674.932928755|1674.932928755|1674.932928755|1647.1754085776|1627.4449255462|1622.8388305766|1604.0375501957|1587.73063303|1574.122958141|1567.0648048668|1567.0648048668|1567.0648048668|1463.2998699909|1394.0236293442|1394.0236293442|1394.0236293442|1394.0236293442|1394.0236293442|1394.0236293442|1394.0236293442|1394.0236293442|1394.0236293442|1394.0236293442|1365.8476677426|1365.8476677426|1365.8476677426|1365.8476677426|1365.8476677426|1365.8476677426|1365.8476677426|1365.8476677426|1365.8476677426|1365.8476677426|1365.8476677426||1364.8029573767|1349.2365962497|1346.3363450536|1346.3363450536|1346.3363450536|1346.3363450536|1346.3363450536|1346.3363450536|1346.3363450536|1346.3363450536|1346.3363450536|1346.3363450536|1346.3363450536|1346.3363450536|1346.3363450536|1346.3363450536|1346.3363450536|1346.3363450536|1319.1903467717|1282.1726644903||1265.6224376544|1265.6224376544|1258.4489389548|1258.4489389548|1258.4489389548|1258.4489389548|1242.1933061955|1231.5969371466|1231.5969371466|1231.5969371466|1231.5969371466|1231.5969371466|1231.5969371466|1176.0077187913|-1298.1264560797|-1298.1264560797|-1298.1264560797|-1316.4682045092||-1324.1091283283|-1324.8037034517|-1324.8037034517|-1324.8037034517|-1324.8037034517|1170.4156284981|1170.4156284981|1170.4156284981|1170.4156284981|1170.4156284981|1168.4784449133|1120.6593656046||1110.28304891|1110.28304891|1110.28304891|1099.2589432333|1071.4377391177|1059.4808225983||1048.7615515992|-1207.4116962699||-1207.4116962699|-1207.4116962699||-1207.4116962699|-1207.4116962699|-1207.4116962699|-1207.4116962699|-1207.4116962699|-1207.4116962699|-1207.4116962699|-1236.3240784835|-1243.5489977942|-1266.1655327596|-1296.6284036413|-1313.4665357997|-1313.4665357997|-1331.8756508358|-1331.8756508358|-1331.8756508358||-1345.4229236718|-1388.5976482095|-1400.169614547|-1425.1384728148|-1430.3482692192|-1492.4036419601|-1523.9151997799|-1541.3643899193|-1541.3643899193|-1545.7320073079|-1545.7320073079|-1545.7320073079|-1630.2411436451|-1693.3456961725|-1718.6563168735|-1719.8126489024|-1738.9695529254|-1769.9439463386|-1784.720657005|-1784.720657005|-1784.720657005|-1784.720657005|-1784.720657005|-1784.720657005|-1784.720657005||-1784.720657005|-1784.720657005|-1784.720657005|-1784.720657005|-1784.720657005|-1784.720657005||-1784.720657005|-1784.720657005|-1784.720657005|-1784.720657005|-1784.720657005|-1784.720657005|-1784.720657005|-1787.7507015225|-1793.2341711252|-1814.4546142385|-1824.7995537438|-1829.6995299301|-1848.2549640825|-1867.4388856017||-1911.9932319945|-1949.5647320555|-1983.5297906973|-1983.5297906973|-1983.5297906973|-1983.5297906973|-1983.5297906973|-1983.5297906973|-1983.5297906973|-1993.5164788673|-2005.4182800131|1847.5241684371|1847.5241684371|1847.5241684371|1823.3268890837|1794.4242655943|1794.0936257255|1791.5040394345|1789.9267226898|1763.10746423|1734.2809760105|1734.2809760105|1734.2809760105|1734.2809760105|1734.2809760105|1719.3014195357|1719.3014195357|1719.3014195357|1719.3014195357|1719.3014195357|1719.3014195357|1719.3014195357|1719.3014195357|1719.3014195357|1719.3014195357||1719.3014195357|1719.3014195357|1719.3014195357|1719.3014195357|1719.3014195357|1719.3014195357|1719.3014195357|1638.8071260358|1637.6746183926||1624.3505131107|1624.3505131107|1624.3505131107|1624.3505131107|1596.8005511342|1587.5388892559|1587.5388892559|1587.5388892559
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH||1759.3664801159|1759.3664801159|1759.3664801159|1759.3664801159|1759.3664801159|1754.444885289|-1893.638077853|-1893.638077853|-1893.638077853||-1893.638077853|-1908.6923127946|-1914.9692554271|-1935.2436103595|-1936.8595657098|-1940.2146117848|-1940.2146117848|-1940.2146117848|-1940.2146117848|-1940.2146117848|-1940.2146117848|-1962.6550902969|-1975.6723564605|-1977.6748310173|-1998.877633422|-2010.8472182023|-2010.8472182023|-2010.8472182023|-2049.3969131827|-2083.063234157|-2097.87581573|-2112.6287004205|-2128.120770107|-2145.5786334522|2008.1408644189|2008.1408644189|2008.1408644189|2008.1408644189|2008.1408644189|2008.1408644189|2008.1408644189|2008.1408644189|2008.1408644189|2008.1408644189|1977.2453425184|1961.5998031898|1961.5998031898|1961.5998031898|1961.5998031898|1940.2175805179|-2111.8006348834|-2111.8006348834|-2111.8006348834|-2111.8006348834|-2111.8006348834|-2111.8006348834|-2111.8006348834|-2111.8006348834|-2111.8006348834|-2111.8006348834|-2111.8006348834|-2111.8006348834|-2111.8006348834|-2111.8006348834|-2111.8006348834||-2111.8006348834|-2111.8006348834|-2127.3951756408|-2141.0540416156|-2141.0540416156|-2141.0540416156|-2141.0540416156|-2141.0540416156|-2141.0540416156|-2141.0540416156|-2141.0540416156|-2141.0540416156|-2141.0540416156|-2141.0540416156|-2150.6908068784|-2150.6908068784|-2150.6908068784|-2150.6908068784|-2184.3897420176|2035.5202464531||2035.5202464531|2035.5202464531|2035.5202464531|2035.5202464531|2035.5202464531|2035.5202464531|2035.5202464531|2020.6902474418|2020.6902474418|2020.6902474418|2020.6902474418|2020.6902474418|2020.6902474418|2020.6902474418|2007.6626107741|2007.6626107741|2001.4918765545|1983.176742526||1983.176742526|1983.176742526|1983.176742526|1983.176742526|1977.1075812137|1938.6681656333|1938.6681656333|1938.6681656333|1938.6681656333|1865.2257097532|1819.0397426077|-1969.4863037545||-1969.4863037545|-1969.4863037545|-1969.4863037545|-1969.4863037545|-1969.4863037545|-1969.4863037545||-1969.4863037545|-1986.4399278967||-1986.4399278967|-2019.48397368||-2019.48397368|-2019.48397368|-2021.0321807707|-2058.7691277226|-2068.1545063346|-2099.5828132993|-2110.0253779498|-2119.6114632385|-2149.9461136677|-2183.0401018834|-2293.1723381387|2147.5010261667|2147.5010261667|2147.5010261667|2147.5010261667|2147.5010261667||2147.5010261667|2147.5010261667|2147.5010261667|2118.1401782712|2074.9611871199|2065.6402513138|2051.1293913306|2051.1293913306|2041.5160147814|2036.2676572497|2036.2676572497|2036.2676572497|2036.2676572497|2036.2676572497|2035.1947586949|2035.1947586949|2035.1947586949|2035.1947586949|2035.1947586949|2035.1947586949|2035.1947586949|2035.1947586949|2035.1947586949|2035.1947586949|2035.1947586949||2035.1947586949|2027.2229537006|2027.2229537006|2027.2229537006|2027.2229537006|-2149.7923590517||-2149.7923590517|-2149.7923590517|-2149.7923590517|-2149.7923590517|-2149.7923590517|-2159.0112861445|-2159.0112861445|-2159.0112861445|-2159.0112861445|-2159.0112861445|-2159.0112861445|-2159.0112861445|-2174.3514480382|-2193.4451723941||-2193.4451723941|-2193.4451723941|-2193.4451723941|-2193.4451723941|-2193.4451723941|-2217.0375228582|-2217.0375228582|-2217.0375228582|-2217.0375228582|-2217.0375228582|-2217.0375228582|-2217.0375228582|-2217.0375228582|-2217.0375228582|-2217.0375228582|-2223.2194128763|-2233.399350353|-2243.677012545|-2252.9337313315|-2252.9337313315|-2252.9337313315|-2252.9337313315|-2264.6436012322|-2264.6436012322|-2264.6436012322|-2264.6436012322|-2266.5730645734|-2266.5730645734|-2266.5730645734|-2276.8699605286|-2279.6573300436|-2279.6573300436|-2281.708217735|-2282.0424424486|-2299.480629956||-2311.0085253838|-2311.0085253838|-2311.0085253838|-2311.0085253838|-2311.0085253838|-2311.0085253838|-2311.0085253838|-2311.0085253838|-2311.0085253838||-2311.0085253838|-2311.0085253838|-2311.0085253838|-2311.0085253838|-2311.0085253838|-2311.0085253838|-2314.9938922888|-2314.9938922888
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM||-502.90104701881|-505.97060678142|-508.55623179164|-519.21804820925|-520.83981133563|-520.83981133563|-520.83981133563|-520.83981133563|-527.77758239223||-531.97786356027|-538.55045584699|-538.55045584699|-538.55045584699|-538.55045584699|-538.55045584699|-538.55045584699|-538.55045584699|-538.55045584699|-538.55045584699|-538.55045584699|-538.55045584699|494.86055863699|494.86055863699|494.86055863699|494.86055863699|494.86055863699|494.86055863699|494.86055863699|494.86055863699|494.86055863699|488.73399780647|488.73399780647|488.73399780647|488.73399780647|488.73399780647|488.73399780647|488.73399780647|488.73399780647|488.73399780647|485.33776652434|484.84198789705|483.49942218053|474.22438103609|458.659125386|458.659125386|458.659125386|458.659125386|458.659125386|455.70179988093|454.41533917288|454.41533917288|454.41533917288|442.08927015574|-491.23342407966|-491.23342407966|-491.23342407966|-495.51769138734|453.95254247669|453.95254247669|453.1389469359|450.66270152437|448.13379562575|448.13379562575|448.13379562575||448.13379562575|448.13379562575|448.13379562575|-475.64104188241|-475.64104188241|-475.64104188241|-475.64104188241|-475.64104188241|-475.64104188241|-475.64104188241|-475.64104188241|-482.23773379239|-482.23773379239|-482.23773379239|-490.76412831316|-490.79627334817|-495.01252017798|-500.15002479357|-505.37225214422|-511.18027948208||-516.71975871001|-525.94972918734|499.25785132423|499.25785132423|499.25785132423|499.25785132423|499.25785132423|499.25785132423|499.25785132423|499.25785132423|499.25785132423|499.25785132423|499.25785132423|496.92262343317|492.75292713278|487.63101251515|481.11782559192|477.58646338556||476.12432945037|476.12432945037|475.01314722458|473.63404874183|469.72443979825|469.72443979825|469.72443979825|467.04382810157|464.21460975298|464.21460975298|455.28845155116|446.63438518705||441.38103979829|441.38103979829|429.01503201329|426.70003150131|-472.07323175165|-472.07323175165||-472.07323175165|-472.07323175165||-472.07323175165|-474.93618517121||-474.93618517121|-474.93618517121|-475.59577486472|-487.20927884201|-487.20927884201|-490.84989295384|-490.84989295384|-490.84989295384|-499.21655077825|-501.76096335653|-501.76096335653|-501.76096335653|-501.76096335653|-501.76096335653|-501.76096335653|-501.76096335653||-514.14273062021|486.90826842963|486.90826842963|486.90826842963|486.90826842963|486.90826842963|486.90826842963|486.90826842963|486.90826842963|486.90826842963|486.90826842963|486.90826842963|486.90826842963|486.90826842963|486.90826842963|486.90826842963|486.90826842963|486.90826842963|486.90826842963|486.90826842963|-517.1430213267|-517.1430213267|-517.1430213267|-517.1430213267|-517.1430213267||-523.73946034184|-525.47184740161|-525.47184740161|-536.42426878716|504.74527151524|504.74527151524||504.74527151524|504.74527151524|504.74527151524|504.74527151524|504.74527151524|504.74527151524|501.42251780231|500.9762819397|500.9762819397|498.24585661485|494.56480677475|-520.90359355177|-520.90359355177|-520.90359355177||-520.90359355177|-520.90359355177|-520.90359355177|-520.90359355177|-520.90359355177|-524.45956263239|-526.83283651863|-531.05121519112|-531.05121519112|-531.05121519112|-531.05121519112|-531.05121519112|-531.05121519112|-531.05121519112|-531.05121519112|-531.05121519112|-531.08189627355|-536.99654734605|-540.9850722736|-543.52664877443|-543.52664877443|-543.52664877443|-543.52664877443|-544.09347286786|-546.22057152418|-548.15399323575|-548.15399323575|-548.15399323575|-548.8520990321|-548.8520990321|-548.8520990321|-548.8520990321|-550.17853729187|-550.17853729187|-554.77036079324||-554.77036079324|-554.77036079324|-554.77036079324|-554.77036079324|-554.77036079324|-554.77036079324|-554.77036079324|-554.77036079324|-554.77036079324||-554.77036079324|-554.77036079324|-554.77036079324|-554.77036079324|-554.77036079324|-554.77036079324|-554.77036079324|-554.77036079324
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP||-2047.5299741349|-2047.5299741349|-2047.5299741349|-2047.5299741349|-2047.5299741349|-2047.5299741349|-2047.5299741349|-2047.5299741349|-2047.5299741349||-2047.5299741349|-2047.5299741349|-2047.5299741349|-2047.5299741349|-2047.5299741349|-2047.5299741349|-2047.5299741349|-2047.5299741349|-2047.5299741349|-2047.5299741349|-2057.4627086011|-2057.4627086011|-2057.4627086011|-2057.4627086011|-2112.2751748128|1966.6449380111|1966.6449380111|1966.6449380111|1966.6449380111|1966.6449380111|1961.7100359467|1961.7100359467|1961.7100359467|1961.7100359467|1961.7100359467|1961.7100359467|1961.7100359467|1961.7100359467|1961.7100359467|1939.2444138557|1900.5160370967|1897.2661646658|1897.2661646658|1897.2661646658|1897.2661646658|1897.2661646658|1897.2661646658|1897.2661646658|1897.2661646658|1897.2661646658|1897.2661646658|1897.2661646658|1897.2661646658|1877.0789891143|1871.9620285386|1871.9620285386|1871.9620285386|1871.9620285386|1871.9620285386|1840.1744910737|1824.981426897|1824.981426897|1824.981426897|1824.981426897|1824.981426897||1824.981426897|1824.981426897|1824.981426897|1824.981426897|1824.981426897|1823.7571749051|1821.2357281932|1820.7396898544|1757.8885008799|-1937.9066213937|-1937.9066213937|-1937.9066213937|-1937.9066213937|-1937.9066213937|-1937.9066213937|-1937.9066213937|-1942.7962297169|-1948.7236007814|-1980.4593735835|-1980.4593735835||-2014.3030473642|-2014.3030473642|-2014.3030473642|-2014.3030473642|-2014.3030473642|-2014.3030473642|-2014.3030473642|-2014.3030473642|-2041.3622655894|-2041.3622655894|-2041.3622655894|-2068.1580918658|-2083.5867700961|1901.5211738665|1901.5211738665|1901.5211738665|1901.5211738665|1901.5211738665||1901.5211738665|1901.5211738665|1901.5211738665|1901.5211738665|1901.5211738665|1901.5211738665|1901.5211738665|1901.5211738665|1901.5211738665|1901.5211738665|1901.5211738665|1901.5211738665||1901.5211738665|1901.5211738665|1854.1290359585|1817.3377838232|-2108.3098683522|-2108.3098683522||-2108.3098683522|-2108.3098683522||-2108.3098683522|-2108.3098683522||-2108.3098683522|-2108.3098683522|-2108.3098683522|-2202.2887358319|-2202.5074808959|-2202.5074808959|-2202.5074808959|-2202.5074808959|-2202.5074808959|-2202.5074808959|-2202.5074808959|-2202.5074808959|-2202.5074808959|-2272.2416020371|-2284.0518532834|-2329.5240861135||-2381.115710916|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514||2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514||2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514||2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2195.9956608514|2162.1951298956|-2336.0910007435|-2336.0910007435|-2336.0910007435|-2336.0910007435|-2336.0910007435|-2336.0910007435|-2336.0910007435|-2336.0910007435|-2336.0910007435|-2336.0910007435|-2336.0910007435|-2336.0910007435|-2336.0910007435|-2336.0910007435|-2339.0476855656||-2339.0476855656|-2339.0476855656|-2339.0476855656|-2339.0476855656|-2339.0476855656|-2339.0476855656|-2339.0476855656|-2339.0476855656|-2341.5394473235||-2341.5394473235|-2341.5394473235|-2354.4606326598|-2365.8339983112|-2370.0266675029|-2389.6240722906|-2417.6490614426|-2419.7331611879
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||-234.26483918487|-235.82481979064|-238.91108062743|-238.91108062743|-241.41564314099|-242.65049101065|-242.65049101065|-243.7516518296|-247.07239794082||-247.5715513687|-247.58770727056|-247.58770727056|-247.58770727056|-247.58770727056|-247.58770727056|-247.58770727056|-249.23911766363|-253.43934151362|-253.43934151362|-256.76038335905|-259.76432009919|-262.17145762161|-264.14032928004|-264.14032928004|-264.14032928004|-264.14032928004|-264.14032928004|-264.40591379287|-267.83724102124|-267.83724102124|-268.76079950342|-268.76079950342|-270.88976807075|246.34698672019|246.34698672019|246.34698672019|-267.28683503106|-267.28683503106|-267.28683503106|-267.28683503106|-267.28683503106|-267.28683503106|-267.28683503106|-267.28683503106|-267.28683503106|-272.68815647711|-275.82572806268|-277.04646767648|-277.04646767648|-277.04646767648|-279.78548867105|-279.78548867105|-279.78548867105|-279.78548867105|-279.78548867105|-279.78548867105|-279.78548867105|-279.78548867105|-279.78548867105|-279.78548867105|-279.78548867105|-279.78548867105|-279.78548867105|-279.78548867105||-279.78548867105|-279.78548867105|-279.78548867105|-279.78548867105|-279.78548867105|-279.78548867105|-279.78548867105|-279.78548867105|-279.78548867105|-279.78548867105|-279.78548867105|-284.50054228966|-287.14080093752|-287.14080093752|-294.72310096302|267.15646328403|267.15646328403|267.15646328403|267.15646328403|267.15646328403||267.15646328403|267.15646328403|267.15646328403|266.348885362|266.348885362|266.348885362|266.348885362|266.348885362|266.348885362|266.348885362|266.348885362|266.348885362|266.348885362|266.348885362|260.3654302145|253.91714197011|248.75236369074|247.14452494631||247.14452494631|247.14452494631|237.01390901153|236.52655101288|236.52655101288|236.52655101288|236.52655101288|236.52655101288|236.22210593857|236.22210593857|229.70178027327|-251.56884650532||-251.56884650532|-251.56884650532|-251.56884650532|-251.56884650532|-251.56884650532|-251.56884650532||-251.56884650532|-251.56884650532||-251.56884650532|-259.81713816058||-259.81713816058|-259.81713816058|-260.18293790168|-265.82723413046|-265.82723413046|-265.82723413046|-265.82723413046|-265.82723413046|-265.82723413046|-265.82723413046|-265.82723413046|-265.82723413046|-265.82723413046|245.04132204064|245.04132204064|245.04132204064||245.04132204064|245.04132204064|245.04132204064|245.04132204064|245.04132204064|245.04132204064|245.04132204064|245.04132204064|245.04132204064|245.04132204064|242.66091887165|239.12817192873|239.12817192873|238.20241420358|238.11824064884|226.53414356083|221.80794156227|221.11493103409|216.84328723279|-241.0014523188|-241.0014523188|-241.0014523188|-244.26827713292|-244.55034892109|-244.55034892109||-250.33094477154|-253.61104652589|-253.61104652589|-259.95671581896|-266.32928750624|-266.32928750624||-266.32928750624|-266.32928750624|-266.32928750624|-266.32928750624|-266.32928750624|-266.32928750624|-266.32928750624|-266.32928750624|-266.32928750624|-266.32928750624|-266.32928750624|-266.37095446442|-266.37095446442|-266.37095446442||-266.37095446442|-266.37095446442|-266.37095446442|-266.37095446442|-266.37095446442|-266.37095446442|-267.62662882352|-267.62662882352|-267.62662882352|-267.62662882352|-269.67948869453|-269.67948869453|-273.55775996034|-274.49229451582|-274.49229451582|-274.49229451582|-278.03312197179|-280.17845800685|-280.45088622649|-280.45088622649|-280.45088622649|-280.45088622649|-284.737111066|-286.21901297372|-290.23501475433|-291.46388968472|-292.95384927751|-292.95384927751|-292.95384927751|-292.95384927751|-292.95384927751|-292.95384927751|-292.95384927751|-292.95384927751|-297.36817535826||-299.95977783729|-299.95977783729|-301.0195590923|-301.0195590923|-301.0195590923|-301.0195590923|-301.0195590923|-301.0195590923|-301.0195590923||-301.0195590923|-301.0195590923|-301.0195590923|-301.0195590923|-301.0195590923|-301.0195590923|-304.08561748374|-304.10139215567
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||369.53853380203|369.53853380203|369.53853380203|367.39447494789|367.39447494789|367.02166256689|-389.40324371126|-389.40324371126|-389.40324371126||-389.40324371126|-389.40324371126|-389.40324371126|-393.56471726924|-396.08299613032|-397.14198763617|-397.14198763617|-398.88555911127|-402.02838477098|-402.40932421114|-403.49926370411|-409.00193525717|-412.57439217485|-413.05209970382|-415.91898441213|-417.36554739097|-419.5506187238|-420.89512377731|-425.00013447859|-426.49183168519|-429.62981637439|-431.39145483928|-432.4877231911|-435.85579472948|-436.59811000215|-436.9617841441|-439.34075354433|-439.34075354433|-442.76473531565|-444.83889728813|-444.83889728813|422.82484463538|422.82484463538|422.82484463538|422.82484463538|422.82484463538|422.82484463538|422.82484463538|422.82484463538|422.82484463538|422.82484463538|422.82484463538|422.82484463538|422.82484463538|422.82484463538|422.82484463538|422.82484463538|422.82484463538|422.82484463538|418.68574268617|418.68574268617|418.68574268617|-445.99037479543|-445.99037479543|-445.99037479543||-445.99037479543|-445.99037479543|-447.23097402943|-449.56221032024|-451.55244811244|-452.41854254967|-452.41854254967|-452.41854254967|-452.41854254967|-452.41854254967|-452.41854254967|-452.41854254967|-452.41854254967|-452.41854254967|-453.68805359756|-453.68805359756|-453.68805359756|-457.0950754898|-467.94452018398|441.7752658576||441.7752658576|441.7752658576|441.7752658576|441.7752658576|441.7752658576|441.7752658576|441.7752658576|441.7752658576|441.7752658576|441.7752658576|441.7752658576|441.7752658576|441.7752658576|441.7752658576|432.68362635708|428.7484713565|420.15711217668|420.15711217668||420.15711217668|420.15711217668|419.01585241924|419.01585241924|419.01585241924|419.01585241924|418.53705010558|408.29116678398|-449.30974562827|-449.30974562827|-449.30974562827|-449.30974562827||-449.30974562827|-449.30974562827|-449.30974562827|-449.30974562827|-449.30974562827|-449.30974562827||-449.30974562827|-450.12931408341||-450.12931408341|-457.454828077||-457.454828077|-457.454828077|-459.27202034597|-467.87445280954|-476.78829175018|-487.48142307095|-492.79048398128|-492.93665158077|-494.95737708193|-502.33040473838|-505.38584912324|-505.38584912324|-505.38584912324|-517.87038689746|-524.58376864475|-532.12363793102||496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084||496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084||496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|496.62772784084|483.68355258141|-507.96351699643|-507.96351699643|-507.96351699643|-507.96351699643|-510.12334950558||-512.27592355004|-513.94826805582|-515.36920704586|-515.36920704586|-515.36920704586|-520.1046829725|-521.30454590006|-521.30454590006|-524.14395006148|495.75349367195|495.75349367195|495.75349367195|495.75349367195|495.75349367195|495.75349367195|495.75349367195|495.75349367195|495.75349367195|495.75349367195|495.75349367195|495.75349367195|495.75349367195|495.75349367195|495.75349367195|495.75349367195|495.75349367195|495.75349367195|495.75349367195|490.26296509702|490.26296509702|488.18941719222|484.22716005299|483.53014338033|483.53014338033|483.53014338033||483.53014338033|-514.85065533135|-514.85065533135|-514.85065533135|-514.85065533135|-514.85065533135|-514.85065533135|-514.85065533135|-514.85065533135||-514.85065533135|-514.85065533135|-514.85065533135|-514.85065533135|-514.85065533135|-514.85065533135|-514.85065533135|-514.85065533135
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-1835.0935346161|-1835.0935346161|-1835.0935346161|-1835.0935346161|-1835.0935346161|-1835.0935346161|-1835.0935346161|-1848.0983663703|-1869.1219699724||-1869.1219699724|-1869.1219699724|-1869.1219699724|-1869.1219699724|-1885.9855181225|-1919.522842673|-1942.3920257131|1772.6353277781|1772.6353277781|1772.6353277781|1772.6353277781|1772.6353277781|1772.6353277781|1772.6353277781|1772.6353277781|1772.6353277781|1772.6353277781|1741.7384920358|1741.7384920358|1741.7384920358|1741.7384920358|1741.7384920358|1741.7384920358|1741.7384920358|1741.7384920358|1741.7384920358|1741.7384920358|1741.7384920358|1741.7384920358|1741.7384920358|1741.7384920358|1741.7384920358|1741.7384920358|1741.7384920358|1741.7384920358|1741.7384920358|1741.7384920358|1735.1173105887|1735.1173105887|1704.6859142175|1696.4856460789|1696.4856460789|1658.2396528698|1650.7726101982|1650.7726101982|1650.7726101982|1650.7726101982|1650.7726101982|1650.7726101982|1639.5007373565|1639.5007373565|-1750.2813423176|-1750.2813423176|-1750.2813423176|-1750.2813423176||-1750.2813423176|-1750.2813423176|-1750.2813423176|-1750.2813423176|-1750.2813423176|-1750.2813423176|-1750.2813423176|-1750.2813423176|-1750.2813423176|-1750.2813423176|-1750.2813423176|-1785.3070619393|-1800.3688966752|-1805.0654298995|-1841.4171890919|-1867.2746057184|-1867.7320600654|-1867.7320600654|-1867.7320600654|-1867.7320600654||-1867.7320600654|-1867.7320600654|-1867.7320600654|-1867.7320600654|-1867.7320600654|-1867.7320600654|-1882.7562890408|-1882.7562890408|-1929.0069810414|-1952.3688610421|-1960.8987032955|-1978.6430362138|-2002.1256039311|-2097.8672820914|1827.1538165089|1827.1538165089|1827.1538165089|1827.1538165089||1827.1538165089|1827.1538165089|1827.1538165089|1827.1538165089|1827.1538165089|1827.1538165089|1827.1538165089|1821.1931172473|-1987.5192598582|-1987.5192598582|-1987.5192598582|-1987.5192598582||-1987.5192598582|-1987.5192598582|-1987.5192598582|-1987.5192598582|-1987.5192598582|-1987.5192598582||-1987.5192598582|-1987.5192598582||-1987.5192598582|-1987.5192598582||-1987.5192598582|-1987.5192598582|-1987.5192598582|-2022.3614192573|-2022.3614192573|-2022.3614192573|-2022.3614192573|-2022.3614192573|-2029.110327112|-2029.110327112|-2029.110327112|-2029.110327112|-2029.110327112|-2076.8034501744|-2076.8034501744|-2082.6149378566||-2108.2220962078|-2182.6912044453|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969||2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969||2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2039.4336392969|2002.8262224827||1954.6787490371|1954.6787490371|1954.6787490371|1954.6787490371|1954.6787490371|1954.6787490371|1954.6787490371|1954.6787490371|1937.2108781453|-2062.9192003186|-2062.9192003186|-2077.5658215346|-2087.8461038697|-2087.8461038697|-2087.8461038697|-2087.8461038697|-2104.3623362767|-2115.8858857936|-2116.1204494288|-2116.1204494288|-2116.1204494288|-2116.1204494288|-2116.1204494288|-2116.1204494288|-2121.3905588946|-2121.3905588946|-2121.3905588946|-2139.850641339|-2148.6268359692|-2148.6268359692|-2148.6268359692|-2164.7409722575|-2164.8436354247|-2164.8436354247|-2179.8484715982||-2193.8651095014|-2213.772281499|-2232.0412502766|-2240.9946844|-2240.9946844|-2240.9946844|-2240.9946844|-2268.216316|-2310.840326697||-2337.9007220546|-2337.9007220546|-2337.9007220546|-2337.9007220546|-2337.9007220546|-2344.190957916|-2344.190957916|-2354.4654853347
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-1716.9518533574|-1722.0959094081|-1722.0959094081|-1722.0959094081|-1722.0959094081|-1722.0959094081|-1722.0959094081|-1722.0959094081|-1726.3954657486||-1761.2115757124|1633.1653540128|1633.1653540128|1633.1653540128|1633.1653540128|1633.1653540128|1633.1653540128|1633.1653540128|1633.1653540128|1629.6766713045|1629.6766713045|1629.6766713045|1629.6766713045|1629.6766713045|1629.6766713045|1629.6766713045|1629.6766713045|1629.6766713045|1629.6766713045|1629.6766713045|1629.6766713045|1629.6766713045|1629.6766713045|1629.6766713045|1629.6766713045|1629.6766713045|1614.6131337599|1614.6131337599|1592.6757597875|1562.1936227662|1562.1936227662|1562.1936227662|1562.1936227662|1562.1936227662|1562.1936227662|1562.1936227662|1562.1936227662|1562.1936227662|1562.1936227662|1562.1936227662|1562.1936227662|1562.1936227662|-1704.9604746572|-1704.9604746572|-1704.9604746572|-1704.9604746572|-1704.9604746572|-1704.9604746572|-1704.9604746572|-1704.9604746572|-1704.9604746572|-1704.9604746572|-1704.9604746572|-1714.4227035036|-1746.4696976863||-1790.9638046911|-1790.9638046911|-1790.9638046911|-1790.9638046911|-1790.9638046911|-1790.9638046911|-1790.9638046911|-1796.8594614837|-1796.8594614837|-1796.8594614837|-1796.8594614837|-1821.4979741978|-1821.4979741978|-1821.4979741978|-1853.9613553649|-1853.9613553649|-1853.9613553649|-1853.9613553649|-1856.1959395548|-1894.0789031077||1699.4070142026|1699.4070142026|1699.4070142026|1699.4070142026|1699.4070142026|1699.4070142026|1699.4070142026|1699.4070142026|1699.4070142026|1699.4070142026|1699.4070142026|1699.4070142026|1699.4070142026|1699.4070142026|1667.6411146847|1628.801284654|1587.7013921286|1573.6737880205||1555.4986804828|1544.9422154535|1544.9422154535|1544.9422154535|1544.9422154535|1544.9422154535|1497.8746716302|1427.899632432|1391.5415376463|1391.5415376463|1364.5239361434|1349.4433030717||1303.4491153313|-1465.5404806963|-1465.5404806963|-1465.5404806963|-1465.5404806963|-1465.5404806963||-1465.5404806963|-1465.5404806963||-1465.5404806963|-1475.397359022||-1475.397359022|-1475.397359022|-1492.3748460705|-1525.4312350817|-1525.4312350817|-1541.4428850774|-1541.4428850774|-1559.2754061624|-1603.3059865021|-1616.1733522441|-1636.1148141254|-1641.5565588402|-1641.5565588402|-1641.9023438368|-1641.9023438368|-1641.9023438368||-1676.4192438031|1551.6128585475|1551.6128585475|1551.6128585475|1551.6128585475|1551.6128585475|1551.6128585475|1551.6128585475|1551.6128585475|1551.6128585475|1551.6128585475|1551.6128585475|1551.6128585475|1551.6128585475|1551.6128585475|1510.4047943837|1510.4047943837|1510.4047943837|1510.4047943837|1510.4047943837|-1648.2777983348|-1648.2777983348|-1648.2777983348|-1648.2777983348|-1648.2777983348||-1648.2777983348|-1648.2777983348|-1648.2777983348|-1648.2777983348|-1648.2777983348|-1674.0198328938||-1693.5108942418|-1703.025789332|-1703.025789332|-1730.3341900239|-1760.4650938699|-1760.4650938699|-1774.3167248511|1634.3849887127|1634.3849887127|1634.3849887127|1634.3849887127|1634.3849887127|1634.3849887127|1612.4221906921||1582.7746291978|1553.4051598292|1537.6779675728|1500.575106119|-1612.2176501121|-1612.2176501121|-1612.2176501121|-1612.2176501121|-1612.2176501121|-1612.2176501121|-1612.2176501121|-1612.2176501121|-1612.2176501121|-1612.2176501121|-1612.2176501121|-1612.2176501121|-1625.3085245386|-1653.7872427057|-1655.5135826612|-1673.1261690485|-1679.5624154793|-1701.8249182951|-1750.2887886113|-1781.6208504644|-1787.8781741302|-1787.8781741302|-1793.9170576088|-1793.9170576088|-1793.9170576088|-1793.9170576088|-1806.7950885433|-1806.7950885433|-1806.9000739674|-1812.7814411134|-1812.7814411134||-1812.7814411134|-1812.7814411134|-1819.6238424481|-1833.2931270799|1745.302170312|1745.302170312|1745.302170312|1745.302170312|1745.302170312||1745.302170312|1745.302170312|1745.302170312|1745.302170312|1745.302170312|1745.302170312|1745.302170312|1745.302170312
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61.391788945334|-61.720045577865|-61.720045577865||-61.720045577865|-62.646719097408|-63.579940327936|-63.579940327936|-63.579940327936|-65.658824188769|-66.875914926065|-67.945461240889
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM||9039.1886126106|9039.1886126106|8892.0503587027|8892.0503587027|8892.0503587027|8892.0503587027|8892.0503587027|8892.0503587027|8892.0503587027||8892.0503587027|8892.0503587027|8892.0503587027|8799.444843003|8739.615651602|8739.615651602|8739.615651602|8739.615651602|8739.615651602|8739.615651602|8657.7118351134|8580.6242612371|8341.5825124857|8145.3972360952|8109.0614025866|8109.0614025866|8101.0404473185|8060.6004970205|8049.4449966895|7979.4946985055|7979.4946985055|7979.4946985055|7979.4946985055|7840.3274427839|7759.4365078249|7759.4365078249|7759.4365078249|7759.4365078249|7724.230256574|7724.230256574|7450.5058406377|7351.062045153|7098.4578279478|6961.3698088309|6885.709957244|6885.709957244|6885.709957244|6874.9985696077|6874.9985696077|6874.9985696077|6873.6710735898|6873.6710735898|6811.4123039887|6567.8747822096|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984||6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984||6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6481.9527085984|6355.1141206649|6346.3756602117|6346.3756602117|6346.3756602117|6346.3756602117|6294.9174002353|6232.4637780392|6166.2653089324||6109.8059369536|6109.8059369536|6057.0899299485|6007.9888110539|5969.3486789487|5943.1651988319|5896.1002209244|5863.0835788048|5825.436517043|5825.436517043|5791.8739078256|-6255.202529606||-6255.202529606|-6255.202529606|-6255.202529606|-6255.202529606|-6255.202529606|-6255.202529606||-6255.202529606|-6366.7037402543||-6366.7037402543|-6433.2263780603||-6459.875004198|-6459.875004198|-6459.875004198|-6492.308647158|-6492.308647158|5989.0251872503|5989.0251872503|5989.0251872503|5989.0251872503|5989.0251872503|5989.0251872503|5989.0251872503|5989.0251872503|5989.0251872503|5989.0251872503|5989.0251872503||5989.0251872503|5989.0251872503|5989.0251872503|-6426.7369829013|-6426.7369829013|-6426.7369829013|-6426.7369829013|-6426.7369829013|-6426.7369829013|-6426.7369829013|-6426.7369829013|-6426.7369829013|-6426.7369829013|-6426.7369829013|-6426.7369829013|-6426.7369829013|-6426.7369829013|-6426.7369829013|-6426.7369829013|-6426.7369829013|-6426.7369829013|-6465.3514066473|-6465.3514066473|-6465.3514066473|-6465.3514066473||-6465.8849885423|-6465.8849885423|-6465.8849885423|-6527.1777650469|-6619.1697389411|-6648.3726671621||-6648.3726671621|-6648.3726671621|-6648.3726671621|-6648.3726671621|-6648.3726671621|-6648.3726671621|-6648.3726671621|-6648.3726671621|-6648.3726671621|-6648.3726671621|-6648.3726671621|-6648.3726671621|-6648.3726671621|-6648.3726671621||-6648.3726671621|-6648.3726671621|-6648.3726671621|-6648.3726671621|-6648.3726671621|-6648.3726671621|-6648.3726671621|-6648.3726671621|-6648.3726671621|-6648.3726671621|-6648.3726671621|-6648.3726671621|-6703.373535043|-6703.373535043|-6703.373535043|-6703.373535043|-6703.373535043|-6703.373535043|-6703.373535043|-6703.373535043|-6703.373535043|-6703.373535043|-6703.373535043|-6778.7205944922|6443.0646624206|6443.0646624206|6443.0646624206|6443.0646624206|6443.0646624206|6443.0646624206|6443.0646624206|6443.0646624206|6443.0646624206|6443.0646624206|6443.0646624206||6423.6829582451|6402.1755091612|6296.5005657347|6232.0839619274|6224.9962077845|6224.9962077845|6224.9962077845|6224.9962077845|6220.0218899651||6220.0218899651|6220.0218899651|6190.4409888501|6158.6566542779|6124.8129491976|6075.0143879974|6043.0993199971|5828.1936888856
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||-14253.136380169|-14253.136380169|-14253.136380169|-14253.917865111|-14253.917865111|-14253.917865111|-14253.917865111|-14253.917865111|-14402.626993964||-14402.626993964|-14735.029993293|13704.898649949|13704.898649949|13704.898649949|13704.898649949|13704.898649949|13704.898649949|13704.898649949|13704.898649949|13704.898649949|13673.041543146|13673.041543146|13657.088536552|13657.088536552|13657.088536552|13574.042818391|13192.287430113|13192.287430113|13167.813459434|13167.813459434|13167.813459434|13167.813459434|13167.813459434|13167.813459434|13167.813459434|13167.813459434|13167.813459434|13167.813459434|13167.813459434|13167.813459434|13167.813459434|13110.945967509|13110.945967509|13110.945967509|13110.945967509|13110.945967509|13110.945967509|13110.945967509|13110.945967509|13110.945967509|13105.606630565|12352.977489049|12352.977489049|12352.977489049|12352.977489049|12106.919432277|12043.33880528|12043.33880528|11634.090815499|11634.090815499|11634.090815499|11634.090815499|11634.090815499|11634.090815499||11634.090815499|11634.090815499|11634.090815499|11634.090815499|11634.090815499|11634.090815499|11463.489794999|10973.655327777|10818.894808641|10605.760062653|10605.760062653|10605.760062653|10605.760062653|10605.760062653|10605.760062653|10605.760062653|10605.760062653|10605.760062653|10605.760062653|10605.760062653||10605.760062653|10511.122291836|10466.469213151|10235.243570168|-11658.943347094|-11658.943347094|-11658.943347094|-11658.943347094|-11658.943347094|-11658.943347094|-11658.943347094|-11658.943347094|10399.624499873|10399.624499873|10399.624499873|10399.624499873|10399.624499873|10399.624499873||10399.624499873|10399.624499873|10399.221666526|10354.033023206|10354.033023206|10354.033023206|10354.033023206|10335.203359118|10288.893035948|10288.893035948|10143.020039943|9756.4389332695||-10952.764486932|-10952.764486932|-10952.764486932|-10952.764486932|-10952.764486932|-10952.764486932||-10952.764486932|-10952.764486932||-10952.764486932|-10952.764486932||-10952.764486932|-10952.764486932|-10952.764486932|-10952.764486932|-10952.764486932|-10952.764486932|-10952.764486932|-10952.764486932|-10952.764486932|-10952.764486932|-10952.764486932|-10952.764486932|-10952.764486932|-11198.300393597|-11198.300393597|-11198.300393597||-11424.360622219|-11424.360622219|-11424.360622219|-11652.006941011|-11652.006941011|10535.048170146|10535.048170146|10535.048170146|10535.048170146|10535.048170146|10459.995432299|10459.995432299|10459.995432299|10355.265965801|10355.265965801|10292.462184223|9933.8113385472|9933.8113385472|9839.5125983857|-11465.280464723|-11465.280464723|-11465.280464723|-11465.280464723|-11465.280464723|-11503.533849692||-11814.259832991|-11920.788703324|-11935.543003693|-12196.491362584|-12196.491362584|-12333.490402871||-12633.044892079|-12906.716546754|-13005.685051949|-13081.343006789|-13081.343006789|-13081.343006789|-13222.214451988|-13300.281752423|-13300.281752423|-13300.281752423|-13300.281752423|-13300.281752423|-13640.813058247|-13934.514509164||-14140.172233535|-14140.172233535|-14154.531216316|-14154.531216316|-14154.531216316|-14154.531216316|-14154.531216316|-14154.531216316|-14154.531216316|-14154.531216316|-14438.97912924|-14577.365699155|-14774.908270562|-14774.908270562|-14956.342522847|-15281.491692052|-15522.879657835|-15651.199619817|-15676.045373902|-15676.045373902|-15676.045373902|-15676.045373902|-15863.88374878|-15919.537778578|-15919.537778578|-15919.537778578|-15919.537778578|-15919.537778578|-15919.537778578|-15919.537778578|-15919.537778578|-15919.537778578|-15919.537778578|-15946.819753975|-16251.91083775||-16475.400930834|-16581.723256482|-16654.513383377|-16654.513383377|-16654.513383377|-16679.792648197|-16802.158497996|-16966.676108885|-17335.362343206||-17517.735936895|-17703.782363155|-17703.782363155|-17703.782363155|-17703.782363155|-17703.782363155|-17703.782363155|-17703.782363155
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||628.87427540662|624.59358409454|624.59358409454|-672.37056288916|-672.37056288916|-672.37056288916|-672.37056288916|-672.37056288916|-686.70063628309||639.63419852902|639.63419852902|639.63419852902|639.63419852902|639.63419852902|639.63419852902|639.63419852902|639.63419852902|639.63419852902|639.63419852902|639.63419852902|639.63419852902|639.63419852902|639.63419852902|638.65465689422|633.59964657626|628.87739457909|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|623.78883174065|612.70981982685|600.37759318326|580.74089786023|580.74089786023|580.74089786023||580.74089786023|580.74089786023|580.74089786023|580.74089786023|580.74089786023|580.74089786023|574.35378150377|569.6764191459|558.0959982155|-607.83330622448|-607.83330622448|-615.34483366135|-615.34483366135|-615.34483366135|-621.38292803391|-621.38292803391|-621.38292803391|-621.38292803391|-621.38292803391|-621.38292803391||-621.38292803391|-621.38292803391|-621.38292803391|-621.38292803391|-621.38292803391|-621.38292803391|-621.38292803391|-621.38292803391|-623.21544643303|567.4817497665|567.4817497665|567.4817497665|567.4817497665|567.4817497665|567.4817497665|559.17521760319|559.17521760319|559.17521760319||559.17521760319|559.17521760319|559.17521760319|559.17521760319|559.17521760319|559.17521760319|559.17521760319|549.23079530237|542.77864245837|539.51516235608|533.68907470988|526.18507894197||513.67847948505|513.67847948505|507.46775023621|503.90581053806|-569.08293031664|-569.08293031664||-569.08293031664|-570.15671287313||-570.15671287313|-582.74911049488||-583.77577087765|-583.77577087765|-584.77585042721|-590.37442368961|-590.37442368961|-590.37442368961|-590.37442368961|-590.37442368961|-604.0021503181|-617.86346983587|-620.01372380854|-620.01372380854|-620.01372380854|-625.90502526798|-625.90502526798|-625.90502526798||-637.83336954689|-656.03430017471|-661.23533284929|-667.93369163702|-668.90133692633|618.1540694267|618.1540694267|618.1540694267|618.1540694267|618.1540694267|618.1540694267|618.1540694267|618.1540694267|618.1540694267|618.1540694267|613.71841589946|598.48604941516|598.48604941516|-660.15036746608|-660.15036746608|-660.15036746608|-660.15036746608|-660.15036746608|-660.15036746608|-660.15036746608||-663.50320913115|-669.01692696313|-669.01692696313|-679.5132060658|-693.98692275541|-697.43232199018||-697.43232199018|-703.60812130311|-706.37291527169|-718.05848652647|-718.05848652647|-718.05848652647|-718.05848652647|-718.05848652647|-718.05848652647|-718.05848652647|-718.05848652647|-718.05848652647|-720.81827305383|-720.81827305383||-720.81827305383|-720.81827305383|-720.81827305383|-720.81827305383|-720.81827305383|-727.32864282999|-734.04696097357|-734.04696097357|-734.04696097357|-734.04696097357|-735.48142335424|-735.48142335424|-745.89661081873|-745.89661081873|-745.89661081873|-748.34071327407|-751.50353978694|-759.6039459818|-761.36354925358|-761.36354925358|-761.36354925358|-761.36354925358|-762.93727559209|-772.78864700662|-782.57629344051|742.03787209102|742.03787209102|742.03787209102|742.03787209102|742.03787209102|742.03787209102|742.03787209102|742.03787209102|742.03787209102|742.03787209102||742.03787209102|742.03787209102|742.03787209102|742.03787209102|742.03787209102|742.03787209102|742.03787209102|738.73781228443|738.73781228443||733.7197581969|728.30251182034|724.80557275827|720.53953071232|-762.70724369903|-762.70724369903|-762.70724369903|-762.70724369903
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407||1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1796.6232211407|1777.3342176023|1777.3342176023|1744.6491306692|1726.7997271014|1726.7997271014|1726.7997271014|1726.7997271014|1710.9534233058|1710.9534233058|1661.7855312054|1661.7855312054|1661.7855312054|1591.2145922283|1591.2145922283|1591.2145922283|1591.2145922283|1591.2145922283|1591.2145922283|1591.2145922283|1591.2145922283|1579.1606702385|1543.9618341192|1534.9242479254|1524.1093215009|1524.1093215009|1524.1093215009|1517.9253909206|1517.9253909206|1517.9253909206|1517.9253909206|1517.9253909206|1517.9253909206||1517.9253909206|1511.4153790982|1511.4153790982|1511.4153790982|1511.4153790982|1511.4153790982|1511.4153790982|1511.4153790982|1504.3180965328|1504.3180965328|1504.3180965328|1504.3180965328|1504.3180965328|1504.3180965328|1504.3180965328|1504.3180965328|1504.3180965328|1504.3180965328|1504.3180965328|1504.3180965328||1504.3180965328|1504.3180965328|1504.3180965328|1504.3180965328|1504.3180965328|1488.9266405341|1488.9266405341|1459.8912758176|1459.8912758176|1459.8912758176|1459.8912758176|1459.8912758176|1459.8912758176|1402.4513863794|1392.9237409424|1390.2374655219|1371.7194373312|1334.5882406436||1326.0396862165|1326.0396862165|1326.0396862165|1326.0396862165|1326.0396862165|1326.0396862165|1326.0396862165|1297.6774779576|1283.4078541387|1283.4078541387|1283.4078541387|1283.4078541387||-1422.8813962785|-1422.8813962785|-1422.8813962785|-1422.8813962785|-1422.8813962785|-1422.8813962785||-1422.8813962785|-1422.8813962785||-1422.8813962785|-1422.8813962785||-1422.8813962785|-1422.8813962785|-1422.8813962785|-1444.198009849|-1444.198009849|-1453.6876728098|-1453.6876728098|-1468.7252015053|-1471.9181046506|-1471.9181046506|-1471.9181046506|-1471.9181046506|-1471.9181046506|-1473.0090282251|-1473.1933674072|-1492.4259529351||1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396||1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396||1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|1371.7787024396|-1488.0014604262|-1488.0014604262|-1488.0014604262|-1488.0014604262||-1488.0014604262|-1488.0014604262|-1488.0014604262|-1488.0014604262|-1512.4766254084|-1529.3739848288|-1537.9822297794|-1553.7867336786|-1553.7867336786|-1553.7867336786|-1576.1157663703|-1582.3786835538|-1616.2068990984|-1624.7882239331|-1625.4520656196|-1625.4520656196|-1629.7550756233|-1638.6639919035|-1655.7341151894|-1655.7341151894|-1655.7341151894|-1655.7341151894|-1655.7341151894|-1655.7341151894|-1655.7341151894|-1655.7341151894|-1655.7341151894|-1655.7341151894|-1655.7341151894|-1655.7341151894|-1655.7341151894|-1655.7341151894|-1655.7341151894|-1655.7341151894|-1655.7341151894||-1655.7341151894|-1655.7341151894|-1655.7341151894|-1655.7341151894|-1655.7341151894|-1655.7341151894|-1655.7341151894|-1655.7341151894|-1666.2632300941||-1666.2632300941|-1666.2632300941|-1666.2632300941|-1666.2632300941|-1666.2632300941|-1666.2632300941|-1666.2632300941|-1666.2632300941
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM||1144.9102449559|1144.9102449559|1144.9102449559|1140.5891149466|1127.2996481242|-1191.5062225872|-1191.5062225872|-1191.5062225872|-1191.5062225872||-1191.5062225872|-1191.5062225872|-1195.6625197258|-1202.1194609366|-1207.7438454852|-1213.1487741719|-1214.6597300911|-1221.7218911277|-1228.0449041098|-1228.0449041098|-1229.1420620624|-1229.1420620624|-1229.1420620624|-1229.1420620624|-1229.1420620624|-1229.1420620624|-1229.1420620624|-1229.1420620624|-1229.1420620624|-1229.1420620624|-1229.1420620624|-1229.1420620624|-1229.1420620624|-1229.1420620624|-1229.1420620624|-1229.1420620624|-1229.1420620624|-1229.1420620624|-1229.1420620624|-1229.1420620624|-1229.1420620624|-1230.9578141839|-1230.9586946335|-1235.7095983124|-1243.545339137|-1243.545339137|-1243.545339137|-1277.5448429648|-1306.2720206119|-1309.146285122|-1309.146285122|-1322.8292192545|-1338.2713438765|-1343.7237072803|-1347.793031147|-1351.625625428|-1416.6895444752|1296.2180749066|1296.2180749066|1296.2180749066|1296.2180749066|1296.2180749066|1296.2180749066|1296.2180749066|1296.2180749066||1268.1144910529|1246.8160550544|1238.0401167814|1236.889148174|1236.889148174|1236.889148174|1236.889148174|1236.889148174|1236.889148174|1236.889148174|1236.889148174|1236.889148174|1236.889148174|1236.889148174|1236.889148174|1236.889148174|1236.889148174|1236.889148174|1236.889148174|1236.889148174||1236.889148174|1235.932407205|1223.711952295|1223.711952295|1223.711952295|1223.3910947267|1223.0039257903|1223.0039257903|1223.0039257903|1223.0039257903|1223.0039257903|1223.0039257903|1223.0039257903|1223.0039257903|1223.0039257903|1223.0039257903|1223.0039257903|1223.0039257903||1223.0039257903|1223.0039257903|1223.0039257903|1204.5043348625|1195.6826187058|1166.719565489|-1304.4726928051|-1308.2563939824|-1308.2563939824|-1308.2563939824|-1308.2563939824|-1308.2563939824||-1308.2563939824|-1308.2563939824|-1308.2563939824|-1308.2563939824|-1308.2563939824|-1311.5356738438||-1311.5356738438|-1339.5833076656||1237.8500613511|1237.8500613511||1237.8500613511|1237.8500613511|1237.8500613511|1237.8500613511|1237.8500613511|1237.8500613511|1237.8500613511|1237.8500613511|1237.8500613511|1237.8500613511|1237.8500613511|1237.8500613511|1237.8500613511|1237.8500613511|1237.8500613511|1237.8500613511||1237.8500613511|1237.8500613511|1237.8500613511|1236.750055397|1236.750055397|1226.7667377133|1215.8342519271|1215.8342519271|1212.3769452293|1197.8299608451|1195.8907326393|1195.8907326393|1190.8285904651|1183.7927265822|1183.7927265822|1177.475276172|1169.0674116414|1169.0674116414|1169.0674116414|1169.0674116414|1169.0674116414|1169.0674116414|1169.0674116414|1169.0674116414|1169.0674116414||1162.1304709428|-1232.1564218095|-1232.1564218095|-1232.1564218095|-1232.1564218095|-1247.6875576388||-1247.6875576388|-1263.4417483422|-1268.8796864718|-1269.9330229461|-1284.2255281541|1231.225206736|1231.225206736|1231.225206736|1231.225206736|1231.225206736|1231.225206736|1231.225206736|1231.225206736|1231.225206736||1231.225206736|1231.225206736|1227.3501917293|1223.933603332|1223.3610871652|1223.3610871652|1223.3610871652|1221.4292364656|1221.4292364656|1221.4292364656|1221.4292364656|1221.4292364656|1221.4292364656|1221.4292364656|1221.4292364656|1221.4292364656|1211.0325527786|-1272.4398086897|-1272.4398086897|-1272.4398086897|-1272.4398086897|-1272.4398086897|-1272.4398086897|-1272.4398086897|-1272.4398086897|-1272.4398086897|-1272.4398086897|-1272.4398086897|-1272.4398086897|-1272.4398086897|-1272.4398086897|-1272.4398086897|-1272.4398086897|-1277.0671054811|-1277.0671054811||-1277.0671054811|-1277.6467662355|-1286.5019136558|-1287.2743362994|-1299.1286918289|-1299.1286918289|-1299.1286918289|-1299.1286918289|-1299.1286918289||-1299.1286918289|-1299.1286918289|-1299.1286918289|-1299.1286918289|-1302.1930261857|-1303.8385573485|-1303.8385573485|-1303.8385573485
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH||-7687.1802880581|-7753.5892089535|-7800.5991210594|-7857.4434678438|-7877.283253839|-7877.283253839|-7877.283253839|-7877.283253839|-7923.5647264878||-8002.794140542|-8085.1172213619|-8085.1172213619|-8085.1172213619|-8085.1172213619|-8085.1172213619|-8142.6024681799|-8180.6971868666|7719.4689590568|7719.4689590568|7719.4689590568|7719.4689590568|7719.4689590568|7702.8902371242|7702.8902371242|7702.8902371242|7702.8902371242|7702.8902371242|7702.8902371242|7702.8902371242|7675.266930138|7636.2410334867|7584.1926339341|7584.1926339341|7534.5473710379|7526.3581900422|7500.0924333802|7489.0193704224|7472.6350252129|7472.6350252129|7379.6500280143|7367.1975654497|7367.1975654497|7352.8584060553|7282.0093400614|7246.3572099524|7246.3572099524|7220.7024555026|7197.8360616696|-7671.5735709413|-7671.5735709413|-7671.5735709413|-7671.5735709413|-7671.5735709413|-7671.5735709413|-7671.5735709413|-7671.5735709413|-7671.5735709413|-7671.5735709413|-7671.5735709413|-7671.5735709413|-7671.5735709413|-7671.5735709413|-7759.5817454903|7193.2756228515||7193.2756228515|7185.3509915659|7185.3509915659|7185.3509915659|7089.8530760072|7089.8530760072|7077.6612049472|7077.6612049472|6920.0957832747|6910.3207403122|6910.3207403122|6910.3207403122|6910.3207403122|6910.3207403122|6910.3207403122|6910.3207403122|6910.3207403122|6910.3207403122|6910.3207403122|6910.3207403122||6910.3207403122|6910.3207403122|6842.2159285003|6842.2159285003|6842.2159285003|6842.2159285003|6842.2159285003|6842.2159285003|6842.2159285003|6842.2159285003|6842.2159285003|6842.2159285003|6842.2159285003|6842.2159285003|6842.2159285003|6733.535096914|6733.535096914|6690.301010861||6690.301010861|6690.301010861|6690.301010861|6690.301010861|6690.301010861|6690.301010861|6690.301010861|6690.301010861|6674.6522814593|6674.6522814593|6674.6522814593|6674.6522814593||6674.6522814593|6674.6522814593|-7178.2832215921|-7178.2832215921|-7178.2832215921|-7265.3702462135||-7322.6891624594|-7340.5082252586||-7340.5082252586|-7409.8131386352||-7409.8131386352|-7409.8131386352|-7409.8131386352|-7474.5782801321|-7474.5782801321|-7474.5782801321|-7474.5782801321|-7474.5782801321|-7535.8925334801|-7803.1305927557|-8024.5124729159|-8024.5124729159|-8024.5124729159|7580.3203231104|7580.3203231104|7580.3203231104||7580.3203231104|7580.3203231104|7580.3203231104|7500.5079878057|7500.5079878057|7500.5079878057|7481.4804359475|7481.4804359475|7481.4804359475|7472.0993036388|7472.0993036388|7425.415892932|7300.0176588134|7095.6862875704|-7465.9400741037|-7465.9400741037|-7465.9400741037|-7465.9400741037|-7465.9400741037|-7465.9400741037|-7465.9400741037|-7504.4465005397|-7504.4465005397|-7504.4465005397|-7504.4465005397||-7504.4465005397|-7553.6253093083|-7553.6253093083|-7671.861454787|7222.4390048587|7222.4390048587||7222.4390048587|7222.4390048587|7222.4390048587|7222.4390048587|7222.4390048587|7177.9877831763|7156.291981307|7037.7966458967|6976.3573843297|6974.4309375767|6974.4309375767|6974.4309375767|6974.4309375767|6974.4309375767||6954.2604167613|6954.2604167613|6886.6782408459|6870.189385183|6870.189385183|6870.189385183|6870.189385183|6870.189385183|6870.189385183|6870.189385183|6819.9243069689|6819.9243069689|6819.9243069689|6819.9243069689|6819.9243069689|6819.9243069689|6819.9243069689|6819.9243069689|6819.9243069689|6819.9243069689|6819.9243069689|6806.4992299654|6773.749144406|-7158.20570305|-7158.20570305|-7158.20570305|-7158.20570305|-7158.20570305|-7177.7841145|6708.6273360469|6708.6273360469|6708.6273360469|6708.6273360469|6708.6273360469|6708.6273360469||6708.6273360469|6708.6273360469|6708.6273360469|6708.6273360469|6708.6273360469|6708.6273360469|6708.6273360469|6708.6273360469|6708.6273360469||6708.6273360469|6708.6273360469|6689.8637067188|6686.9878503173|6686.9878503173|6686.9878503173|6686.9878503173|6686.9878503173
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||-398.06126763562|-398.06126763562|-398.06126763562|-398.06126763562|-398.06126763562|-398.06126763562|-398.06126763562|-398.06126763562|-398.06126763562||-398.06126763562|-400.46718066323|-400.46718066323|-400.46718066323|-401.18854356461|-401.61225706398|-403.34139470325|-406.05703281716|-406.05703281716|-406.05703281716|-415.53279118356|-427.20866738224|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.82155033229|388.27672530411|387.76100735452|387.76100735452|387.76100735452|387.76100735452|387.76100735452|387.76100735452|381.71499596466|-414.86893050993|-414.86893050993|-414.86893050993||-414.86893050993|-414.86893050993|-414.86893050993|-414.86893050993|-414.86893050993|-414.86893050993|-414.86893050993|-414.86893050993|-414.86893050993|-414.86893050993|-414.86893050993|-414.86893050993|-414.86893050993|-414.86893050993|-420.17379302807|-421.39110951153|-421.39110951153|-428.53179173699|-431.25752942023|-434.44725965854||-438.7580720517|-442.97285647888|-446.3865021125|-451.24889293153|-458.87993215322|-458.87993215322|-458.87993215322|-458.87993215322|-466.57491952843|-468.38880456229|424.70936017253|424.70936017253|424.70936017253|424.70936017253|424.70936017253|424.70936017253|424.70936017253|424.70936017253||424.70936017253|424.70936017253|424.70936017253|424.70936017253|424.70936017253|424.70936017253|418.27984158438|406.14240553254|406.14240553254|396.79713421258|-435.06835028374|-435.06835028374||-435.06835028374|-435.06835028374|-435.06835028374|-435.06835028374|-435.06835028374|-435.06835028374||-435.06835028374|-435.06835028374||-435.06835028374|-444.67872287658||-447.33227557759|-447.33227557759|-447.33227557759|-447.33227557759|-449.65807278533|-459.38951548359|-459.39909658046|-459.39909658046|-462.36288780207|-469.16431367656|-479.70479263487|-484.04422658486|-488.3046897628|-490.98459727378|-490.98459727378|-490.98459727378||-491.56067177555|-503.46740698043|-510.65977579507|-510.65977579507|-510.71919532785|-515.50165945737|-515.50165945737|-515.50165945737|-515.50165945737|-515.50165945737|-515.50165945737|-515.50165945737|-515.50165945737|-515.50165945737|-515.50165945737|-515.50165945737|-515.50165945737|-515.50165945737|-515.50165945737|-515.50165945737|-515.50165945737|-521.76573442583|-522.50361415153|-524.10980622908|-524.10980622908||-524.10980622908|-524.10980622908|-524.10980622908|-533.4053473753|-537.10038156446|-541.59209198351||-544.20232035712|507.73469887783|507.73469887783|507.73469887783|507.73469887783|507.73469887783|507.73469887783|507.73469887783|507.73469887783|507.73469887783|507.73469887783|507.73469887783|507.73469887783|507.73469887783||507.73469887783|507.73469887783|507.73469887783|507.73469887783|507.73469887783|507.73469887783|507.73469887783|503.9441261403|-544.96653240813|-544.96653240813|-544.96653240813|-544.96653240813|-544.96653240813|-544.96653240813|-544.96653240813|-544.96653240813|-544.96653240813|-544.96653240813|-544.96653240813|-544.96653240813|-544.96653240813|-544.96653240813|-544.96653240813|-552.38885870409|-552.38885870409|-552.38885870409|-554.11942822055|-554.11942822055|-554.11942822055|-554.11942822055|-554.11942822055|-554.11942822055|-554.11942822055|-554.11942822055|-563.79086433195||-563.79086433195|-563.79086433195|-573.07875035365|-575.11866053892|-575.11866053892|-575.11866053892|-575.11866053892|-575.11866053892|-575.11866053892||-575.11866053892|-575.11866053892|-575.11866053892|-575.11866053892|-575.11866053892|-575.11866053892|-583.6818633538|-586.19649245799
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-2849.7283937621|-2849.7283937621|-2849.7283937621|-2849.7283937621|-2849.7283937621|-2849.7283937621|-2849.7283937621|-2849.7283937621|-2888.9315730386||-2926.7295391618|-2953.8105312518|-2963.9198317562|-2963.9198317562|-2989.8664363263|-2989.9405987393|-3002.9784457564|-3018.1705088482|2776.3206429833|2776.3206429833|2776.3206429833|2776.3206429833|2776.3206429833|2776.3206429833|2776.3206429833|2776.3206429833|2773.3544397994|2773.3544397994|2773.3544397994|2773.3544397994|2773.3544397994|2773.3544397994|2773.3544397994|2741.8716187658|2704.1185575263|2646.8093971429|2643.3327068949|2620.0196580516|2550.0995739419|2549.7003220265|2549.7003220265|2549.7003220265|2531.0971951286|2531.0971951286|2531.0971951286|2531.0971951286|2531.0971951286|2531.0971951286|2531.0971951286|2531.0971951286|2531.0971951286|2531.0971951286|2517.1251617351|-2737.1512045618|-2737.1512045618|-2737.1512045618|-2737.1512045618|-2737.1512045618|-2737.1512045618|-2737.1512045618|-2737.1512045618|-2737.1512045618|-2737.1512045618|-2737.1512045618|-2737.1512045618||-2737.1512045618|-2737.1512045618|-2737.1512045618|-2737.1512045618|-2737.1512045618|-2737.1512045618|-2737.1512045618|-2737.1512045618|-2737.1512045618|-2737.1512045618|-2737.1512045618|2502.2212965055|2502.2212965055|2502.2212965055|2502.2212965055|2502.2212965055|2502.2212965055|2502.2212965055|2502.2212965055|2493.6331942229||2493.6331942229|2493.6331942229|2493.6331942229|2391.4925302563|2331.2868447351|2331.2868447351|2331.2868447351|2331.2868447351|2331.2868447351|2331.2868447351|2331.2868447351|2331.2868447351|2311.8853938897|2280.7615487663|2218.2795555954|-2459.058649918|-2459.058649918|-2459.058649918||-2459.058649918|-2459.058649918|-2459.058649918|-2459.058649918|-2459.058649918|-2459.058649918|-2459.058649918|-2459.058649918|-2459.058649918|-2459.058649918|-2459.058649918|-2459.058649918||-2459.058649918|-2459.058649918|-2459.058649918|-2459.058649918|-2459.058649918|-2478.5840421677||-2478.5840421677|-2478.5840421677||-2478.5840421677|-2478.5840421677||-2478.5840421677|-2478.5840421677|-2488.6101309459|-2551.9556196708|-2580.339577412|-2612.2607310871|-2645.6785222799|-2667.2039326331|-2673.9266514934|2406.1006472625|2406.1006472625|2406.1006472625|2406.1006472625|2406.1006472625|2406.1006472625|2406.1006472625||2406.1006472625|2406.1006472625|2406.1006472625|2406.1006472625|2336.7118465677|2334.6981313009|2334.6981313009|2334.6981313009|2334.6981313009|2334.6981313009|2334.6981313009|2334.6981313009|2334.6981313009|2334.6981313009|-2553.1354814902|-2553.1354814902|-2553.1354814902|-2553.1354814902|-2553.1354814902|-2553.1354814902|-2553.1354814902|-2553.1354814902|-2553.1354814902|-2553.1354814902|-2553.1354814902||-2594.4838683224|-2661.5875582272|-2675.9362490502|-2703.6775562459|-2703.6775562459|-2703.6775562459||-2733.0839902387|-2733.0839902387|-2733.0839902387|-2733.0839902387|-2733.0839902387|-2733.0839902387|-2733.0839902387|-2744.3913948018|-2744.3913948018|-2755.5569941157|-2765.0633946121|-2770.9259750247|-2779.9676903486|-2783.547406594||-2788.6246323526|-2788.6246323526|-2788.6246323526|-2788.6246323526|-2788.6246323526|-2788.6246323526|-2788.6246323526|-2788.6246323526|-2788.6246323526|-2788.6246323526|-2836.5941688683|-2844.4268434474|-2858.3387317831|-2858.3387317831|-2877.4097887867|-2883.7886542075|-2896.6964882042|-2896.6964882042|-2896.6964882042|-2921.434900088|-2930.1666477506|-2930.1666477506|-2930.1666477506|-2930.1666477506|-2930.1666477506|-2930.1666477506|-2930.1666477506|-2982.7129690718|-2990.2532745546|-3015.3290701239|2711.2881743164|2711.2881743164|2711.2881743164|2711.2881743164|2711.2881743164||2711.2881743164|2711.2881743164|2711.2881743164|2711.2881743164|2711.2881743164|2711.2881743164|2711.2881743164|2711.2881743164|2711.2881743164||2711.2881743164|2711.2881743164|2711.2881743164|2711.2881743164|2711.2881743164|2711.2881743164|2711.2881743164|2711.2881743164
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP||-447.07619195622|-447.07619195622|-447.07619195622|-447.07619195622|-447.07619195622|-447.07619195622|-447.07619195622|-447.07619195622|-447.07619195622||-450.16799106247|-450.51417979055|-450.51417979055|-457.56853038793|-458.38169534477|-459.18521264165|-462.58357400993|-468.17064253599|-477.3340476013|-479.15171718341|-479.30056814183|-479.30056814183|440.53960214426|440.53960214426|440.53960214426|440.53960214426|440.53960214426|440.53960214426|440.53960214426|440.53960214426|440.53960214426|440.53960214426|439.66623036916|438.1104655979|438.1104655979|429.703283919|420.53698755757|418.35497905431|409.01725586453|409.01725586453|409.01725586453|409.01725586453|409.01725586453|409.01725586453|409.01725586453|409.01725586453|409.01725586453|409.01725586453|409.01725586453|405.56085680369|394.16204005749|390.86048179692|390.86048179692|390.86048179692|390.86048179692|390.86048179692|386.76720742192|381.73337707945|381.73337707945|381.73337707945|380.27598063623|368.08441614746|364.39450644459|364.39450644459|364.39450644459||364.39450644459|364.39450644459|364.39450644459|364.39450644459|364.39450644459|364.39450644459|364.39450644459|364.39450644459|364.39450644459|363.71148651089|363.71148651089|363.71148651089|363.71148651089|363.71148651089|363.71148651089|363.71148651089|360.67665066152|355.22962405316|352.10077247051|352.10077247051||341.6536326875|330.34124959963|330.34124959963|330.34124959963|330.34124959963|330.34124959963|330.34124959963|330.34124959963|330.34124959963|330.34124959963|330.34124959963|330.34124959963|330.34124959963|330.34124959963|330.34124959963|330.34124959963|330.34124959963|330.34124959963||330.34124959963|330.34124959963|322.38750769316|317.0153861587|317.0153861587|317.0153861587|311.78655577421|303.44339869552|301.56900828626|301.56900828626|300.10998750557|297.9944380216||287.86883189195|287.77370311941|-322.45850978877|-322.45850978877|-322.45850978877|-322.45850978877||-322.45850978877|-322.45850978877||-322.45850978877|-322.57883295844||-322.57883295844|-322.57883295844|-322.57883295844|-323.77216452602|-323.77216452602|-323.77216452602|-323.77216452602|-323.77216452602|-331.51629425689|-332.85479884752|-332.85479884752|-332.85479884752|-332.85479884752|-341.08798963488|-341.08798963488|-341.08798963488||-341.81021038136|-341.81021038136|-341.81021038136|-341.81021038136|-341.81021038136|-341.81021038136|-341.81021038136|-341.81021038136|-341.81021038136|-341.81021038136|-341.81021038136|-341.81021038136|-341.81021038136|-341.81021038136|-341.81021038136|-341.81021038136|-341.81021038136|-341.81021038136|-341.81021038136|-341.81021038136|-341.81021038136|-341.81021038136|-341.81021038136|-346.75024664226|-347.38081468281||-350.53554929574|-350.53554929574|-350.53554929574|-357.78949752207|-362.57445118555|-365.7721725821||-365.7721725821|-367.20977297824|-367.20977297824|-370.35252858314|-376.93336678779|-377.92202394397|-377.92202394397|-377.92202394397|-377.92202394397|-377.92202394397|-377.92202394397|-377.92202394397|-379.96802277959|-379.96802277959||-379.96802277959|-379.96802277959|-379.96802277959|-379.96802277959|-379.96802277959|-381.82660577165|-381.82660577165|-381.82660577165|-381.82660577165|-381.82660577165|-381.82660577165|-381.82660577165|-381.82660577165|-381.82660577165|-381.82660577165|-381.82660577165|-381.82660577165|-381.82660577165|-381.82660577165|-381.82660577165|-381.82660577165|-382.33789631908|-387.65601049071|-394.15666204697|-397.27676742712|-397.27676742712|-397.27676742712|-397.27676742712|-397.27676742712|-397.27676742712|-397.27676742712|-397.27676742712|-398.07442088382|-398.07442088382|-400.34379318308||-402.58476986434|-404.33872631663|-404.33872631663|-404.33872631663|-404.33872631663|-404.33872631663|-408.31523756047|-413.61691977205|-415.13599918957||-415.13599918957|-415.13599918957|-415.13599918957|-415.13599918957|-415.13599918957|-415.13599918957|-415.13599918957|-415.13599918957
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP||-348.96975863934|-349.5679057969|-349.5679057969|-351.47236627661|-351.47236627661|-351.47236627661|-358.18041985921|-360.61379507358|-360.61379507358||-362.2514271027|-362.94400050235|-362.94400050235|-362.94400050235|-362.94400050235|-364.0146539587|343.20334144079|343.20334144079|343.20334144079|343.20334144079|343.20334144079|343.20334144079|343.20334144079|343.20334144079|343.20334144079|343.20334144079|343.20334144079|343.20334144079|343.20334144079|343.20334144079|343.20334144079|343.20334144079|343.20334144079|343.20334144079|343.20334144079|343.20334144079|343.20334144079|343.20334144079|343.20334144079|343.20334144079|338.88742014491|338.88742014491|338.88742014491|336.31935232572|334.86594431591|330.33450819769|330.33450819769|329.93557280212|328.61175366143|320.7408326544|313.02240921863|313.02240921863|313.02240921863|313.02240921863|313.02240921863|313.02240921863|313.02240921863|313.02240921863|313.02240921863|313.02240921863|313.02240921863|313.02240921863|310.06101668553|309.0178017426|306.46143519089||306.16549202254|304.12732798445|304.12732798445|304.12732798445|301.94978615296|301.69977459921|300.2275242807|296.65281730245|293.65035730546|291.7615054045|289.11083095578|289.11083095578|286.55924847951|281.5380436936|276.68394523627|276.39604246358|274.65627458795|274.65627458795|274.65627458795|274.65627458795||274.65627458795|274.65627458795|274.65627458795|274.65627458795|274.65627458795|274.65627458795|274.65627458795|274.65627458795|274.65627458795|274.65627458795|274.65627458795|274.65627458795|274.65627458795|274.65627458795|274.65627458795|274.65627458795|274.65627458795|274.65627458795||274.65627458795|274.65627458795|274.65627458795|274.65627458795|274.15036105762|274.15036105762|274.15036105762|273.11705292209|269.89117737329|265.08413184179|265.08413184179|265.08413184179||263.08874859061|263.08874859061|-284.74407940197|-284.74407940197|-284.74407940197|-284.74407940197||-284.74407940197|-284.74407940197||-284.74407940197|-284.74407940197||-284.74407940197|-284.74407940197|-284.74407940197|-285.06805520851|-285.06805520851|-285.06805520851|-285.06805520851|-285.06805520851|-289.5700610037|-292.04451358267|-296.57724748661|-298.97716251481|-298.97716251481|280.53466130514|280.53466130514|280.53466130514||280.53466130514|280.53466130514|280.19129033905|278.93477212965|277.1052996536|271.30589155576|269.66487815006|269.26653636411|269.07671147933|266.39030966586|266.39030966586|266.39030966586|266.39030966586|265.1284782768|265.1284782768|265.1284782768|265.10335973112|265.10335973112|265.10335973112|265.10335973112|264.0843698078|264.0843698078|264.0843698078|260.95208841491|257.79675744561||257.3021849824|257.3021849824|250.33109690571|250.33109690571|250.33109690571|241.38946298885||-262.14371006694|-267.1957903196|-268.78698331003|-271.11531586302|-271.11531586302|-271.11531586302|-271.11531586302|256.97193865459|256.97193865459|256.97193865459|256.97193865459|256.97193865459|256.97193865459|256.97193865459||256.97193865459|256.97193865459|256.97193865459|253.86603921962|251.71780982627|249.84748632642|249.84748632642|249.84748632642|248.29444654487|246.76327088698|246.10084738582|245.25546565306|245.25546565306|245.25546565306|245.25546565306|245.04750055457|245.04750055457|243.71389170912|241.75431411826|241.44322270625|241.44322270625|237.41246445172|234.54274360331|233.54481757074|233.54481757074|233.54481757074|229.52923523485|225.51239333622|225.51239333622|225.51239333622|225.51239333622|225.51239333622|225.51239333622|224.93626287948|224.93626287948||224.93626287948|224.93626287948|222.49973592241|222.49747710183|220.9594244952|220.08491929317|217.03101553679|215.73945675691|215.30550872838||214.65612233519|208.73346766763|204.24211878017|204.24211878017|204.12902147721|202.23668673249|198.67298892043|197.3788706782
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||-918.64625407004|-925.36558688278|-925.36558688278|-925.36558688278|-925.36558688278|-925.36558688278|-925.36558688278|-925.36558688278|-940.32566836802||-945.88408410249|-960.59788828641|-960.59788828641|-960.59788828641|-960.59788828641|-969.33376747535|-971.73087311289|-971.73087311289|-973.29264832096|-976.06899211439|-976.06899211439|-976.06899211439|-976.06899211439|-976.06899211439|-976.06899211439|-977.12397010939|-977.12397010939|-977.12397010939|-977.12397010939|-977.12397010939|-977.12397010939|-977.12397010939|-977.53532723942|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165||918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|918.96579210165|916.69233969557|916.69233969557|909.88872569256|906.99832655922|906.99832655922|906.99832655922|906.99832655922|906.99832655922|906.99832655922|906.99832655922||906.99832655922|906.99832655922|906.99832655922|906.99832655922|906.99832655922|896.77720804155|896.77720804155|896.77720804155|896.77720804155|890.1719073183|890.10849166498|890.10849166498|890.10849166498|885.60389386929|882.05431770524|881.93226678599|881.93226678599|881.93226678599||881.93226678599|881.93226678599|881.93226678599|870.09140753999|850.06824891053|841.74524198067|836.97807105925|825.47843873663|809.74267512077|797.72243511141|789.23604172535|782.67893525039||-860.54396560241|-860.54396560241|-860.54396560241|-860.54396560241|-860.54396560241|-860.54396560241||-860.54396560241|-879.11723025701||-879.11723025701|-884.23610703008||-884.23610703008|-884.23610703008|-884.23610703008|-893.76160989707|-893.76160989707|-893.76160989707|-893.76160989707|-908.33516211979|-927.08070517108|-939.75912974196|-955.64624577449|-961.38302957185|-961.38302957185|887.8935251746|887.8935251746|887.8935251746||887.8935251746|887.8935251746|885.5845008993|864.48274486858|860.71545700682|860.71545700682|860.71545700682|860.71545700682|860.71545700682|860.71545700682|860.71545700682|860.71545700682|860.71545700682|838.63387027993|-897.3653566196|-897.3653566196|-897.3653566196|-897.3653566196|-897.3653566196|-897.3653566196|-897.3653566196|-908.37078125418|-908.37078125418|-910.04791147254|-910.04791147254||-913.06704473852|-913.06704473852|-913.06704473852|-939.35225497748|881.69624892152|881.69624892152||881.69624892152|881.69624892152|881.69624892152|881.69624892152|881.69624892152|881.69624892152|869.47638565607|-919.69554277434|-919.69554277434|-919.69554277434|-919.69554277434|-919.69554277434|-919.69554277434|-919.69554277434||-919.69554277434|-919.69554277434|-919.69554277434|-919.69554277434|-919.69554277434|-919.69554277434|-919.69554277434|-919.69554277434|-919.69554277434|-919.69554277434|-924.12414421287|-924.12414421287|-939.39069476885|-953.27856737555|-958.9733987007|-973.40018184801|-973.40018184801|-977.35852250148|-984.50392541939|-992.22658719017|-992.79205959169|-992.79205959169|-998.10784941612|-1002.5642974741|-1003.0361636929|-1003.0361636929|-1014.3513051992|-1023.1236629491|-1023.2318280544|-1047.3409471872|-1062.2621242075|-1063.213476767|-1077.9705236376|-1083.6839199001|-1085.3043581573||-1094.5437150098|-1100.2263439074|-1105.895946491|1030.08892039|1030.08892039|1030.08892039|1030.08892039|1030.08892039|1030.08892039||1030.08892039|1018.186973415|1018.186973415|1012.1410707216|1011.3840221039|1011.3840221039|1000.6850123529|984.29596492739
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM||165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681||165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.80484277681|165.32731526133|165.32731526133|165.32731526133|165.32731526133|165.32731526133|165.32731526133|165.32731526133|165.32731526133|165.32731526133|165.32731526133|165.32731526133|165.32731526133|165.32731526133|165.32731526133|165.32731526133|165.32731526133|165.32731526133|165.32731526133|165.32731526133|164.62756742633|164.41436739428|164.41436739428|164.41436739428|164.41436739428||164.41436739428|164.41436739428|164.41436739428|164.41436739428|163.9749076575|163.9749076575|163.9749076575|163.9749076575|161.69879062639|156.23365177563|155.02210504542|155.02210504542|154.99854728074|154.99854728074|154.99854728074|154.611654268|154.611654268|154.611654268|154.611654268|154.611654268||154.611654268|153.51961642978|151.71734419661|-166.05367923168|-166.05367923168|-166.05367923168|-170.32408603461|157.18526560393|157.18526560393|157.18526560393|157.18526560393|157.18526560393|157.18526560393|157.18526560393|156.70530135463|155.08795570663|155.08795570663|155.08795570663||155.08795570663|155.08795570663|154.85105328351|154.51672410733|153.40837023885|153.40837023885|151.0742950774|148.09366441841|146.54014081271|146.54014081271|145.469041075|143.1022758635||140.01323739493|140.01323739493|139.59794138051|139.59794138051|-152.79841668724|-152.79841668724||-152.79841668724|-152.79841668724||-152.79841668724|-153.24935126436||-153.87315358219|-153.87315358219|-154.9512794183|-160.63753506059|-162.24003512456|-162.53430377204|-162.53430377204|-163.59046447396|-163.59046447396|-163.59046447396|-163.59046447396|-163.59046447396|-163.59046447396|-168.60884483787|-169.06705059975|-170.13415101875||-170.13415101875|-170.13415101875|-170.13415101875|-170.13415101875|-170.13415101875|-170.13415101875|-170.13415101875|-170.13415101875|-170.13415101875|-170.13415101875|-170.13415101875|-170.13415101875|-170.13415101875|-170.13415101875|-170.13415101875|-170.13415101875|-170.13415101875|-170.13415101875|-170.13415101875|-170.13415101875|-170.13415101875|-170.13415101875|-170.13415101875|-170.13415101875|-170.13415101875||-172.14300290157|-172.14300290157|-172.14300290157|-172.14300290157|-173.34508183939|-173.34508183939||-173.34508183939|-173.34508183939|-173.34508183939|-173.34508183939|-175.06508693146|-177.426767767|-178.05527845064|-178.05527845064|-178.05527845064|-178.05527845064|-178.05527845064|-178.05527845064|-178.05527845064|-178.05527845064||-178.05527845064|-178.05527845064|-178.05527845064|-178.05527845064|-178.05527845064|-178.05527845064|-178.05527845064|-178.05527845064|-178.05527845064|-178.05527845064|-178.05527845064|-178.05527845064|-179.41642640078|-181.65658773806|-182.44397878014|-184.81997923678|174.86999931128|174.86999931128|174.86999931128|174.86999931128|174.8587373032|174.8587373032|174.8587373032|174.8587373032|174.8587373032|174.67016635287|174.67016635287|174.05019246592|173.41311638012|173.41311638012|173.41311638012|173.41311638012|173.41311638012|173.41311638012|173.41311638012||173.41311638012|173.41311638012|173.41311638012|173.41311638012|171.85845599853|-182.28981289827|-182.28981289827|-182.28981289827|-182.28981289827||-182.28981289827|-182.28981289827|-182.28981289827|-182.28981289827|-182.28981289827|-182.28981289827|-182.28981289827|-182.28981289827
04250|1167243|/equities/gland-pharma|NIFTY200||2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709||2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709|2719.6085469709|2651.534468555|2651.534468555|2646.5938268232|2428.120989222|2376.1065190574|2365.2752126466|2365.2752126466|2365.2752126466|2305.7001874458|2296.4297320415|2296.4297320415|2282.9822220539|2282.9822220539|2282.9822220539|2282.9822220539|2282.9822220539|2282.9822220539|2282.9822220539|2282.9822220539|2282.9822220539|2282.9822220539|2267.6971088473|2267.6971088473|2267.6971088473|2267.6971088473|2267.6971088473|2267.6971088473|2267.6971088473|2239.4223731791|2239.4223731791|2211.5138185063|2208.0319825851|2197.8966744435|2104.8556227919||2104.8556227919|2104.8556227919|2104.8556227919|2104.8556227919|2104.8556227919|2104.8556227919|2104.8556227919|2104.8556227919|2104.8556227919|2104.8556227919|2104.8556227919|2104.8556227919|2104.8556227919|2104.8556227919|2104.8556227919|2104.8556227919|2104.8556227919|2104.8556227919|2104.8556227919|2104.8556227919||2104.8556227919|2104.8556227919|2104.8556227919|2078.4339141048|2033.3043924081|1998.8382137867|1959.8646982613|1891.927464214|1739.8899644532|1739.8899644532|1739.8899644532|1739.8899644532|1739.8899644532|1723.5499659289|1675.8944730481|1651.2100318752|1651.2100318752|1651.2100318752||1651.2100318752|1651.2100318752|1651.2100318752|1651.2100318752|1651.2100318752|1651.2100318752|1639.6166898765|1621.6558082062|1621.6558082062|1605.6842015009|-1766.4669630607|-1766.4669630607||-1766.4669630607|-1766.4669630607|-1766.4669630607|-1766.4669630607|-1766.4669630607|-1766.4669630607||-1766.4669630607|-1766.4669630607||-1766.4669630607|-1766.4669630607||-1766.4669630607|-1766.4669630607|-1766.4669630607|-1766.4669630607|-1766.4669630607|-1766.4669630607|-1766.4669630607|-1766.4669630607|-1800.1521825349|-1825.4917581098|-1825.4917581098|-1825.4917581098|-1825.4917581098|-1866.668603846|-1881.4817779821|-1911.668657122||1741.8830253419|1741.8830253419|1741.8830253419|1741.8830253419|1741.8830253419|1741.8830253419|1741.8830253419|1741.8830253419|1741.8830253419|1741.8830253419|1741.8830253419|1741.8830253419|1741.8830253419|1741.8830253419|1741.8830253419|1741.8830253419|1741.8830253419|1741.8830253419|1741.8830253419|1741.8830253419|1680.9477666017|1670.2531201173|1651.6145304364|-1756.7903015803|-1756.7903015803||-1756.7903015803|-1756.7903015803|-1756.7903015803|-1756.7903015803|-1756.7903015803|-1756.7903015803||-1756.7903015803|-1756.7903015803|-1756.7903015803|-1756.7903015803|-1756.7903015803|-1756.7903015803|-1756.7903015803|-1756.7903015803|-1756.7903015803|-1756.7903015803|-1756.7903015803|-1756.7903015803|-1756.7903015803|-1763.9502971118||-1774.2418227072|-1774.2418227072|-1774.2418227072|-1774.2418227072|-1774.2418227072|-1785.3742352454|-1800.988069001|-1804.170045472|-1832.3334241336|-1832.3334241336|-1848.7925904001|-1849.3029446829|-1868.5143531416|-1875.532335113|-1875.532335113|-1875.532335113|-1875.532335113|-1875.532335113|-1882.5082111607|-1901.9514286943|-1901.9514286943|-1901.9514286943|-1901.9514286943|-1901.9514286943|-1901.9514286943|-1901.9514286943|-1944.907152488|-1963.7135610869|-1982.8983279655|-1986.6037330042|-2000.4430380276|-2009.1700327586|-2013.7333724444|-2022.33704116|-2024.2364184406||-2024.2364184406|-2024.2364184406|-2024.2364184406|-2024.2364184406|-2025.1878198135|-2025.1878198135|-2025.1878198135|-2025.1878198135|-2025.1878198135||-2025.1878198135|-2025.1878198135|-2025.1878198135|-2025.1878198135|-2025.1878198135|-2025.1878198135|-2025.1878198135|-2025.1878198135
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP||2306.6179750758|2306.6179750758|2306.6179750758|2301.3129542257|2301.3129542257|2301.3129542257|2301.3129542257|2301.3129542257|2301.3129542257||2301.3129542257|2301.3129542257|2301.3129542257|2301.3129542257|2301.3129542257|2301.3129542257|2301.3129542257|2301.3129542257|2301.3129542257|2301.3129542257|2299.3533285885|2291.7148800723|2245.9275577192|2228.3083974657|2181.7072534692|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115||-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2339.8555243115|-2340.1671624294|-2356.4134649823|-2370.7661351537|-2370.7661351537|-2383.0901257568|-2408.1887557334|-2408.1887557334|-2408.1887557334|-2425.2553299467|-2425.2553299467|-2440.2504289989|-2449.4505363443|-2496.733899432|2225.9911668454||2225.9911668454|2225.9911668454|2225.9911668454|2225.9911668454|2225.9911668454|2225.9911668454|2225.9911668454|2225.9911668454|2225.9911668454|2225.9911668454|2225.9911668454|2225.9911668454|2225.9911668454|2225.9911668454|2225.9911668454|2225.9911668454|2225.9911668454|2225.9911668454||2225.9911668454|2225.9911668454|2164.2735377058|2118.3500224378|2118.3500224378|2082.6722797052|2075.1453202878|2075.1453202878|2075.1453202878|2075.1453202878|2075.1453202878|2075.1453202878||2075.1453202878|2075.1453202878|2075.1453202878|2075.1453202878|2075.1453202878|2075.1453202878||2075.1453202878|2075.1453202878||2075.1453202878|2075.1453202878||2075.1453202878|2075.1453202878|2075.1453202878|2075.1453202878|2075.1453202878|2075.1453202878|2075.1453202878|2075.1453202878|2075.1453202878|2075.1453202878|2075.1453202878|1999.8281065264|1993.2084692599|1993.2084692599|1993.2084692599|1993.2084692599||1993.2084692599|1993.2084692599|1962.9761529103|1933.5124165366|-2081.3426529578|-2081.3426529578|-2081.3426529578|-2081.3426529578|-2081.3426529578|-2081.3426529578|-2081.3426529578|-2081.3426529578|-2081.3426529578|-2081.3426529578|-2081.3426529578|-2081.3426529578|-2081.3426529578|-2081.3426529578|-2081.3426529578|-2081.3426529578|-2081.3426529578|-2081.3426529578|-2081.3426529578|-2081.3426529578|-2081.3426529578||-2081.3426529578|-2081.3426529578|-2081.3426529578|-2104.5141008884|1975.22062395|1975.22062395||1975.22062395|1975.22062395|1975.22062395|1975.22062395|1975.22062395|1975.22062395|1941.2446863846|1941.2446863846|1933.3163073544|1932.9230185115|1932.9230185115|1932.9230185115|1932.9230185115|1932.9230185115||1932.9230185115|1932.9230185115|1892.0922061695|1853.5254864691|1853.5254864691|1853.5254864691|1853.5254864691|1847.2116611267|1843.0008325258|1843.0008325258|1843.0008325258|1843.0008325258|1843.0008325258|1843.0008325258|1838.9453694732|1833.7726734381|1820.3195856126|1800.8822933754|1800.8822933754|1783.530306984|-1941.5622835967|-1941.5622835967|-1941.5622835967|-1941.5622835967|-1941.5622835967|-1941.5622835967|-1941.5622835967|-1941.5622835967|-1941.5622835967|-1941.5622835967|-1941.5622835967|-1941.5622835967|-1941.5622835967|-1941.5622835967|-1941.5622835967||-1941.5622835967|-1941.5622835967|-1941.5622835967|-1941.5622835967|-1941.5622835967|-1941.5622835967|-1944.4970333149|-1958.6466806255|-1976.7101241025||-1976.7101241025|-1984.5056880218|-1998.9673863763|-2012.9027139207|-2031.697392095|-2038.9693109866|-2055.1158916019|-2079.0943730111
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH||-920.81585142903|-920.81585142903|-920.81585142903|-920.81585142903|-920.81585142903|-920.81585142903|-920.81585142903|-920.81585142903|-920.81585142903||-920.81585142903|-920.81585142903|-920.81585142903|-924.42318113968|-931.00072223528|-935.65080655265|-941.19811771367|-955.23680017231|-957.19366685812|-967.80404580372|-982.36004207684|-985.2222852503|-993.47011135081|-993.47011135081|-998.69454985701|-1011.9828324963|-1014.3901804748|-1014.3901804748|-1014.3901804748|-1022.0001605156|-1025.4131812494|-1025.4131812494|-1033.0813030049|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1020.7902675348|1008.8780411303|987.12559854321|-1069.3103698344|-1069.3103698344|-1069.3103698344||-1069.3103698344|-1069.3103698344|-1069.3103698344|-1069.3103698344|-1069.3103698344|-1069.3103698344|-1069.3103698344|-1069.3103698344|-1069.3103698344|-1069.3103698344|-1069.3103698344|-1069.3103698344|-1069.3103698344|-1069.3103698344|-1074.0337252717|-1074.7107739749|-1074.7107739749|-1075.400883708|-1103.0974704345|-1103.0974704345||-1103.0974704345|-1103.0974704345|-1103.0974704345|-1103.0974704345|-1104.9030336431|-1104.9030336431|-1115.9729496113|-1115.9729496113|-1126.8907027204|-1126.8907027204|-1129.7660407232|-1129.7660407232|-1129.7660407232|-1141.0011875549|-1148.1188050925|1045.7097135138|1045.7097135138|1045.7097135138||1045.7097135138|1045.7097135138|1045.7097135138|1045.7097135138|1045.7097135138|1045.7097135138|1043.8163415669|1027.8542846837|1022.1352742688|1000.8808141832|997.38426103911|991.98804611984||988.50706688012|988.50706688012|988.50706688012|988.50706688012|-1074.8169670146|-1074.8169670146||-1074.8169670146|-1086.3906606089||-1086.3906606089|-1090.3741383462||-1090.3741383462|-1090.3741383462|-1090.3741383462|-1115.2490629519|-1122.4933978545|-1130.8843823719|-1130.8843823719|-1130.8843823719|-1139.7382826593|-1170.603578226|-1175.3725260797|-1175.3725260797|-1175.3725260797|-1208.5083595982|-1221.1148317909|-1227.9053618749||-1248.1415268405|-1248.1415268405|-1248.1415268405|-1248.1415268405|-1248.1415268405|-1248.1415268405|-1248.1415268405|-1248.1415268405|-1248.1415268405|-1248.1415268405|-1248.1415268405|-1248.1415268405|-1248.1415268405|-1248.1415268405|-1248.1415268405|-1248.1415268405|-1248.1415268405|-1248.1415268405|-1248.1415268405|-1253.3901484551|-1253.3901484551|-1256.3723546203|-1259.3915173407|-1262.9516683017|-1276.6240731781||1183.6565193876|1183.6565193876|1183.6565193876|1183.6565193876|1183.6565193876|1183.6565193876||1183.6565193876|1183.6565193876|1183.6565193876|1183.6565193876|1183.6565193876|1183.6565193876|1174.2294117328|1170.7160428759|1167.7400747666|1163.6334693044|1158.0148967206|1147.2221318814|1141.8912562897|1136.4291953566||1131.9268959366|1128.5353978831|1124.5282768363|1116.8702519861|1111.7169805596|1110.9355203918|1110.0838803507|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881|1095.2276908881||1095.2276908881|1095.2276908881|-1170.7202112638|-1170.7202112638|-1176.7002388065|-1176.9204776774|-1176.9204776774|-1176.9204776774|-1176.9204776774||-1176.9204776774|-1176.9204776774|-1176.9204776774|-1176.9204776774|-1176.9204776774|-1176.9204776774|-1191.956109366|-1196.7122732105
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP||-1196.2524909637|-1196.2524909637|-1206.8388613062|-1206.8388613062|-1218.4209868463|-1221.0261920173|-1221.0261920173|-1221.0261920173|-1221.0261920173||-1221.0261920173|-1235.2624532071|-1248.0804940691|-1263.1560746818|-1278.2871017215|-1278.2871017215|-1278.2871017215|-1278.8023257517|-1279.4213697733|-1279.4213697733|-1283.4417922307|-1283.4417922307|-1291.7464751457|-1296.8460862079|-1349.1456282843|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1215.0431892201|1155.7590815011|1121.4989211232|1103.4266237848|1101.4073421286|1096.2581307939|1089.4479651508|1088.4033041063|1060.4426225096|1035.7251334091|1027.0000804155||1025.3001246153|1013.7112183769|-1151.9876668742|-1151.9876668742|-1151.9876668742|-1151.9876668742|-1151.9876668742|-1151.9876668742|-1151.9876668742|-1151.9876668742|-1151.9876668742|-1173.8224241707|-1173.8224241707|-1179.1582029631|-1198.1813759595|-1217.7292727132|-1217.7714236201|1057.9311341189|1057.9311341189|1057.9311341189||1057.9311341189|1057.9311341189|1057.9311341189|1057.9311341189|1057.9311341189|1057.9311341189|1057.9311341189|1057.9311341189|1057.9311341189|1057.9311341189|1057.9311341189|1057.9311341189|1057.9311341189|1057.9311341189|968.9540202775|896.62849118065|896.62849118065|896.62849118065||896.62849118065|896.62849118065|896.62849118065|893.44832353406|885.15256624816|885.15256624816|844.9028181566|830.22536028901|824.89482306418|819.65536709822|804.2337229097|801.10970839793||782.16479397181|782.16479397181|763.50532256634|761.57258130743|-858.60012386502|-858.60012386502||-858.60012386502|-858.60012386502||-858.60012386502|-889.68626094594||-891.41422784788|-891.41422784788|-907.41022468124|-929.32527134721|-934.87407021248|-934.87407021248|-950.92448868825|-950.92448868825|-967.84941085261|-984.76880543411|-996.78755752445|-1011.6666966743|-1015.6047029834|-1030.3385283528|-1033.8816968135|-1049.8685859234||-1074.948429482|964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627||964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627||964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627|964.53886509627|-1041.0045461453|-1041.0045461453|-1041.0045461453|-1041.0045461453|-1041.0045461453|-1041.0045461453|-1060.5050546634|-1064.7143417478||-1064.7143417478|-1064.7143417478|-1064.7143417478|-1075.5578131176|-1075.5578131176|-1083.83091974|-1091.3306307275|-1091.3306307275|-1091.3306307275|-1091.3306307275|-1091.3306307275|-1091.3306307275|-1091.3306307275|-1091.3306307275|-1109.5895896973|-1111.4600761225|-1111.4600761225|-1111.4600761225|-1111.4600761225|-1111.4600761225|-1111.4600761225|-1111.4600761225|-1117.5667410747|-1132.7796417757|-1139.0347667443|-1139.0347667443|-1149.7275538695|-1149.8791289104|-1149.8791289104|-1149.8791289104|-1149.8791289104|-1156.5563217403|-1156.5563217403|-1160.3760734221|-1160.3760734221||-1160.3760734221|-1160.3760734221|-1160.3760734221|-1160.3760734221|-1160.3760734221|-1160.3760734221|-1160.3760734221|-1160.3760734221|-1160.3760734221||-1160.3760734221|-1160.3760734221|-1160.3760734221|-1160.3760734221|-1160.3760734221|-1160.3760734221|-1166.9734488219|-1179.9814186001
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||-1835.0223728942|-1844.2915349324|-1871.373929059|-1875.0494574636|-1875.0494574636|-1875.0494574636|-1875.0494574636|-1883.7271057864|-1921.0468208282||-1989.0076166754|-2028.8529318312|-2061.3920786623|-2087.7356985679|-2109.1709531037|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1961.5128336959|1954.1593578647|1954.1593578647|1954.1593578647|1954.1593578647|1954.1593578647|1954.1593578647|1893.4437201101|1883.8332816153|1883.8332816153|1883.8332816153|1875.6425364844|1835.686117741|1808.073469582|1760.3038957812|1712.0385037628|1712.0385037628||1712.0385037628|1663.9796342751|1663.9796342751|1660.7884947349|1642.6042637003|1642.6042637003|1620.1985546321|1620.1985546321|-1783.7213913325|-1783.7213913325|-1783.7213913325|-1826.7404768604|-1838.5782587945|-1840.9202875495|-1858.0325092851|-1858.0325092851|-1858.0325092851|-1858.0325092851|-1858.0325092851|-1858.0325092851||-1858.0325092851|-1858.0325092851|-1858.0325092851|-1858.0325092851|-1858.0325092851|-1858.0325092851|-1858.0325092851|-1858.0325092851|-1907.9416729144|-1911.9295904561|-1921.1884568978|-1947.4205103769|1725.4760408334|1725.4760408334|1725.4760408334|1725.4760408334|1725.4760408334|1725.4760408334||1694.2087427221|1694.2087427221|1668.8763455376|1655.0502330953|1655.0502330953|1655.0502330953|1655.0502330953|1635.5169351558|1588.6799293072|1583.3721762267|1576.1135413479|1559.0872505319||1548.6465772626|1548.6465772626|1509.6962362922|1508.845780125|-1657.7026652212|-1657.7026652212||-1657.7026652212|-1670.5982754166||-1670.5982754166|-1702.127727151||-1702.127727151|-1702.127727151|-1702.127727151|-1749.1511023786|-1749.1511023786|-1749.1511023786|-1749.1511023786|-1749.1511023786|-1771.1123359762|-1813.7914437279|-1826.4819400437|-1826.4819400437|-1826.4819400437|-1875.0496308483|1674.0735644324|1674.0735644324||1674.0735644324|1674.0735644324|1674.0735644324|1674.0735644324|1674.0735644324|1674.0735644324|1674.0735644324|1674.0735644324|1674.0735644324|1636.026196266|1627.1851537569|1627.1851537569|1627.1851537569|1624.1723740745|1598.8804712481|1535.7949992492|-1732.6956753786|-1732.6956753786|-1732.6956753786|-1732.6956753786|-1732.6956753786|-1736.2912497097|-1736.2912497097|-1736.2912497097|-1736.2912497097||-1806.3791866892|-1847.0102128578|-1877.3169031753|-1952.4409343549|-2027.5066303488|-2038.3137471995||-2038.3137471995|-2091.1985835854|-2126.298434344|-2200.0094026891|1994.1089408334|1994.1089408334|1994.1089408334|1959.5764897064|-2107.2400173658|-2107.2400173658|-2107.2400173658|-2107.2400173658|-2130.6722645753|-2142.1914118654||-2163.3599495074|-2163.3599495074|-2163.3599495074|-2163.3599495074|-2163.3599495074|-2180.6165780117|-2184.5247222779|-2184.5247222779|-2184.5247222779|-2184.5247222779|-2184.5247222779|-2184.5247222779|-2191.4052971599|-2216.4795866846|-2216.4795866846|-2216.4795866846|-2220.9567956339|-2220.9567956339|-2220.9567956339|-2220.9567956339|-2220.9567956339|-2220.9567956339|-2220.9567956339|-2261.6686428267|-2280.2651397077|-2280.8223096361|-2319.2248481634|-2333.2681840134|-2333.2681840134|-2333.2681840134|-2333.2681840134|-2333.2681840134|-2333.2681840134|-2345.6368494246|2158.9035864892||2158.9035864892|2158.9035864892|2158.9035864892|2158.9035864892|2158.9035864892|2158.9035864892|2158.9035864892|2125.7557196421|2125.7557196421||2125.7557196421|2082.795200644|2043.8612852207|2002.6349214041|1941.0830995202|-2122.0701352639|-2122.0701352639|-2122.0701352639
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM||3121.0030976157|3121.0030976157|3121.0030976157|3121.0030976157|3121.0030976157|3121.0030976157|3121.0030976157|3121.0030976157|3121.0030976157||3121.0030976157|3121.0030976157|3113.0591058577|3109.0945344428|3109.0945344428|3102.2978538511|3102.2978538511|3102.2978538511|3102.2978538511|3102.2978538511|3102.2978538511|3102.2978538511|3102.2978538511|3102.2978538511|3102.2978538511|3102.2978538511|3102.2978538511|3102.2978538511|3102.2978538511|3102.2978538511|3102.2978538511|3102.2978538511|3102.2978538511|3102.2978538511|3102.2978538511|3054.207793061|3054.207793061|3054.207793061|3054.207793061|3054.207793061|3054.207793061|3054.207793061|3054.207793061|3054.207793061|3054.207793061|3054.207793061|3054.207793061|3054.207793061|3054.207793061|3054.207793061|3054.207793061|3054.207793061|3054.207793061|3054.207793061|3054.207793061|3054.207793061|3037.55321575|3037.55321575|3037.55321575|3033.7036598611|3028.2652020375|2990.1556715347|2986.5191037662|2986.5191037662|2986.5191037662||2986.5191037662|2986.5191037662|2986.5191037662|2986.5191037662|2986.5191037662|2986.5191037662|2986.5191037662|2986.5191037662|2981.4887774285|2981.4887774285|2981.4887774285|2981.4887774285|2981.4887774285|2981.4887774285|2981.4887774285|2981.4887774285|2981.4887774285|2981.4887774285|2981.4887774285|2981.4887774285||2981.4887774285|2970.6986171731|2948.494633711|2948.494633711|2875.360682422|2779.7626575492|2779.7626575492|2779.7626575492|2779.7626575492|2779.7626575492|2779.7626575492|2779.7626575492|2779.7626575492|2773.9196086485|2751.0106111719|2715.5896167969|2666.2939644098|2648.1043642096||2626.954797247|2626.954797247|2626.954797247|2603.4552678829|2592.8193869252|2592.8193869252|2592.8193869252|2580.5436764446|-2768.6103331669|-2768.6103331669|-2768.6103331669|-2768.6103331669||-2768.6103331669|-2768.6103331669|-2768.6103331669|-2768.6103331669|-2768.6103331669|-2768.6103331669||-2768.6103331669|-2782.0875035678||-2782.0875035678|-2782.0875035678||-2782.0875035678|-2782.0875035678|-2782.0875035678|-2832.3795378303|-2832.3795378303|-2832.3795378303|-2832.3795378303|-2832.3795378303|-2832.3795378303|-2876.8915170576|-2876.8915170576|-2876.8915170576|-2876.8915170576|-2900.7718147076|-2900.7718147076|-2900.7718147076||2761.3682180215|2761.3682180215|2761.3682180215|2761.3682180215|2761.3682180215|2761.3682180215|2761.3682180215|2761.3682180215|2761.3682180215|2761.3682180215|2761.3682180215|2761.3682180215|2761.3682180215|2761.3682180215|2761.3682180215|2708.270310063|-2883.8479864046|-2883.8479864046|-2883.8479864046|-2883.8479864046|-2883.8479864046|-2883.8479864046|-2883.8479864046|-2883.8479864046|-2883.8479864046||-2883.8479864046|-2883.8479864046|-2883.8479864046|-2904.6088873463|2743.8195732667|2743.8195732667||2743.8195732667|2743.8195732667|2743.8195732667|2743.8195732667|2743.8195732667|2743.8195732667|2743.8195732667|2743.8195732667|2742.6829080134|2723.7773088278|2723.7773088278|2723.7773088278|2715.6332059912|2715.6332059912||2715.6332059912|2706.4277935551|2706.4277935551|2706.4277935551|2706.4277935551|2706.4277935551|2706.4277935551|2706.4277935551|2690.7309278433|-2830.3704465604|-2830.3704465604|-2830.3704465604|-2830.3704465604|-2830.3704465604|-2830.3704465604|-2830.3704465604|-2830.3704465604|-2830.3704465604|-2830.3704465604|-2830.3704465604|-2830.3704465604|-2830.3704465604|-2848.4838050975|-2873.6874906899|-2891.9473230973|-2896.6656435179|-2896.6656435179|-2896.6656435179|-2896.6656435179|-2896.6656435179|-2896.6656435179|-2896.6656435179|-2896.6656435179|-2896.6656435179|-2936.1396147594||2812.2514687097|2812.2514687097|2812.2514687097|2812.2514687097|2812.2514687097|2786.5072742608|2747.7426615053|-2885.8833859463|-2885.8833859463||-2885.8833859463|-2885.8833859463|-2885.8833859463|-2885.8833859463|-2885.8833859463|-2885.8833859463|-2885.8833859463|-2885.8833859463
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP||-256.60636232259|-259.02484404116|-259.35871258344|-259.59578684266|-264.60803194442|-264.60803194442|-264.60803194442|-266.71392451832|-268.5210309725||-269.99059186832|-279.57836285098|-279.57836285098|-279.57836285098|-279.57836285098|-279.57836285098|-279.57836285098|-279.57836285098|-279.57836285098|-279.57836285098|-280.94541232303|-282.53657009552|-285.49897694533|-289.90735919475|-289.90735919475|-289.90735919475|-289.90735919475|-289.90735919475|-289.90735919475|-289.90735919475|-289.90735919475|-289.90735919475|-289.90735919475|-289.90735919475|-289.90735919475|-294.51380136931|-294.51380136931|-294.51380136931|-294.51380136931|-294.51380136931|-294.51380136931|-294.51380136931|-294.51380136931|-294.51380136931|-294.51380136931|-295.2542298472|-297.37136174971|-301.94040533496|-303.93932942762|-310.76315635459|-318.78682479611|-320.88097164649|-320.88097164649|-322.13441565322|-323.99249049527|-323.99249049527|-328.62497553674|-331.64720656969|-332.3517085477|-332.3517085477|-332.3517085477|-332.3517085477|-332.3517085477|-332.3517085477|-341.76996140175||-353.18949873903|-401.6550375936|360.91013126164|360.91013126164|360.91013126164|360.91013126164|360.91013126164|360.91013126164|360.91013126164|360.91013126164|360.91013126164|360.91013126164|360.91013126164|360.91013126164|360.91013126164|360.91013126164|-402.03561731663|-402.03561731663|-402.03561731663|-402.03561731663||-402.03561731663|-402.03561731663|-402.03561731663|-402.03561731663|-402.03561731663|-402.03561731663|-402.03561731663|-402.03561731663|-402.03561731663|-402.03561731663|-403.83123637666|-415.60137443001|368.74350631472|368.74350631472|368.74350631472|358.41500226918|353.81001725973|353.81001725973||353.81001725973|353.81001725973|350.17502663734|343.14170406264|342.9635199549|342.9635199549|336.55391852086|332.08491184121|321.6776747373|307.49741094943|-358.27030490656|-358.27030490656||-358.27030490656|-359.11499929234|-359.11499929234|-359.11499929234|-359.11499929234|-359.11499929234||-359.11499929234|-369.69166215046||-369.87686107538|-383.13539237867||-394.33932452611|-399.21592156547|-403.91489555723|-414.90821830306|-419.09809582951|-419.09809582951|-421.91209856478|-421.91209856478|-421.91209856478|-421.91209856478|-421.91209856478|-421.91209856478|-428.01936719706|-428.01936719706|-428.01936719706|-428.01936719706||-428.01936719706|-435.86232744318|-435.86232744318|-435.86232744318|-435.86232744318|-435.86232744318|-435.86232744318|-435.86232744318|-435.86232744318|-435.86232744318|-435.86232744318|-435.86232744318|-435.86232744318|-435.86232744318|-435.86232744318|-435.86232744318|-435.86232744318|-435.86232744318|-435.86232744318|-435.86232744318|-435.86232744318|-435.86232744318|-435.86232744318|-435.86232744318|-435.86232744318||-435.89738308034|-435.89738308034|-435.89738308034|-438.28321495146|403.92616624887|403.92616624887||403.92616624887|403.92616624887|403.92616624887|403.92616624887|403.92616624887|403.92616624887|403.92616624887|403.16241847205|394.00823393053|386.77027077351|375.85863521004|-406.95897587909|-406.95897587909|-406.95897587909||-406.95897587909|-406.95897587909|-406.95897587909|-406.95897587909|-406.95897587909|-412.35439797654|-412.95766916556|-416.55575233348|-417.4789805692|-417.4789805692|-417.4789805692|-417.4789805692|-417.4789805692|-417.4789805692|-417.4789805692|-417.4789805692|-417.4789805692|-417.4789805692|-417.4789805692|-417.4789805692|-417.4789805692|-417.4789805692|-419.5960857914|-420.47343916873|-423.06215259741|-423.06825341952|-423.06825341952|-423.06825341952|-423.06825341952|-423.06825341952|-423.06825341952|-423.06825341952|-423.06825341952|-423.06825341952|-426.38971381466||-432.72062145389|-432.72062145389|-432.8923568319|-433.56738595919|-433.56738595919|-433.56738595919|-437.23599592797|-438.41221498507|-440.96633777638||-442.48760498916|-444.90010716027|-445.95568208237|-449.10976077198|-449.10976077198|-449.10976077198|-449.10976077198|-449.10976077198
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-306.91840455685|270.66989798115|270.66989798115|266.74710988519|263.82110263092|263.82110263092||258.78511355963|256.48957998054|253.96063764114|252.79360874944|252.79360874944|252.79360874944|247.22179909606|243.2064315043|237.82158567752|236.31954343944|-265.94927442999|-265.94927442999||-265.94927442999|-270.27719745633|-270.27719745633|-270.27719745633|-270.27719745633|-270.27719745633||-270.27719745633|-270.27719745633||-270.27719745633|-277.52466943526||-277.87185221539|-279.32984088114|-286.03315823003|-296.60350473638|-300.67840795453|-300.67840795453|-303.47726685165|-303.47726685165|-303.47726685165|-303.47726685165|-303.47726685165|-303.47726685165|-309.43029039832|-312.23031167008|-312.23031167008|-312.55311254901||-316.81736219638|-322.40019751133|-322.40019751133|-322.40019751133|-322.40019751133|-322.40019751133|-322.40019751133|-322.40019751133|-322.40019751133|-322.40019751133|-322.40019751133|-322.40019751133|-322.40019751133|-322.40019751133|-322.40019751133|-322.40019751133|-322.40019751133|-322.40019751133|-322.40019751133|-322.40019751133|-322.40019751133|-322.40019751133|-322.40019751133|-322.40019751133|-322.40019751133||295.69184656273|295.69184656273|295.69184656273|295.69184656273|295.69184656273|295.69184656273||295.69184656273|295.69184656273|295.69184656273|295.69184656273|295.69184656273|295.69184656273|295.69184656273|291.87425836071|291.79085449096|287.29260491129|280.07858043146|-299.83112770943|-299.83112770943|-299.83112770943||-299.83112770943|-299.83112770943|-299.83112770943|-299.83112770943|-299.83112770943|-302.36513579585|-304.17945427418|-304.17945427418|-304.17945427418|-304.17945427418|-307.26547161261|-307.26547161261|-307.26547161261|-307.26547161261|-307.26547161261|-307.26547161261|-307.26547161261|-307.26547161261|-308.29496337219|-312.28628834247|-312.28628834247|-312.28628834247|294.68709986212|294.68709986212|294.68709986212|294.68709986212|294.68709986212|294.68709986212|294.68709986212|294.68709986212|294.68709986212|294.68709986212|294.68709986212|294.68709986212|294.68709986212||294.68709986212|294.68709986212|294.68709986212|294.68709986212|294.68709986212|294.68709986212|294.68709986212|294.68709986212|294.68709986212||294.68709986212|294.68709986212|294.68709986212|294.68709986212|294.68709986212|294.68709986212|294.68709986212|294.68709986212
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM||-1162.539985089|-1166.4336888963|-1166.4336888963|-1166.4336888963|-1166.4336888963|-1166.4336888963|-1166.4336888963|-1177.2430459851|-1182.1200063354||-1185.7832969699|-1198.4092568329|-1216.2102975769|-1227.7558807712|-1240.8231845809|-1258.364668523|-1285.9496547499|-1294.4884673003|-1302.9460647853|-1302.9460647853|-1302.9460647853|1226.0599420767|1226.0599420767|1226.0599420767|1226.0599420767|1226.0599420767|1226.0599420767|1226.0599420767|1226.0599420767|1225.9276998552|1214.4969902094|1214.4969902094|1214.4969902094|1214.4969902094|1214.4969902094|1214.4969902094|1213.2772230052|1213.2772230052|1209.7302667722|1192.7447096623|1185.4052682229|1162.9336286461|1155.8540291163|1150.7635982592|1150.7635982592|1134.9533642385|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973||-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1225.3818299973|-1234.028252636|-1234.028252636|-1234.028252636|-1244.1312265802|-1244.1312265802|-1244.1312265802|-1244.1312265802|-1247.9847084073|-1270.2886259322||-1273.3841023215|-1273.3841023215|-1283.9184804283|-1283.9184804283|-1283.9184804283|-1283.9184804283|-1283.9184804283|-1283.9184804283|-1291.9210268154|-1291.9210268154|-1291.9210268154|-1311.8122628678|-1336.746962811|1234.9926472987|1234.9926472987|1234.9926472987|1234.9926472987|1234.9926472987||1234.9926472987|1234.9926472987|1234.9926472987|1234.9926472987|1234.9926472987|1234.9926472987|1234.9926472987|1208.302973995|1186.8588884776|1178.1321091591|-1297.86939544|-1297.86939544||-1297.86939544|-1297.86939544|-1297.86939544|-1297.86939544|-1297.86939544|-1297.86939544||-1297.86939544|-1335.0215504889||-1335.4905587572|-1363.4751660322||-1363.4751660322|-1363.4751660322|-1367.3001722732|-1407.2598191234|-1407.2598191234|-1407.2598191234|-1407.2598191234|-1407.2598191234|-1419.9367195489|-1419.9367195489|-1419.9367195489|-1419.9367195489|-1419.9367195489|-1425.7844275195|-1425.7844275195|-1425.7844275195||1339.9448294364|1339.9448294364|1339.9448294364|1339.9448294364|1339.9448294364|1339.9448294364|1339.9448294364|1339.9448294364|1339.9448294364|1327.9497874271|1311.3386174321|1297.2318527566|1289.19095022|1277.7343701446|-1375.8824983242|-1375.8824983242|-1375.8824983242|-1375.8824983242|-1375.8824983242|-1375.8824983242|-1375.8824983242|-1383.4592452848|-1383.4592452848|-1400.368194561|-1400.368194561||-1426.2757229063|-1442.4471928422|-1442.4471928422|-1512.1913118168|1420.0691377754|1420.0691377754||1420.0691377754|1420.0691377754|1420.0691377754|1420.0691377754|1420.0691377754|1420.0691377754|1396.6768088997|-1468.7942465619|-1468.7942465619|-1468.7942465619|-1468.7942465619|-1468.7942465619|-1468.7942465619|-1468.7942465619||-1468.7942465619|-1468.7942465619|-1468.7942465619|-1468.7942465619|-1468.7942465619|-1469.010263107|-1471.0344453309|-1471.0344453309|-1471.0344453309|-1471.0344453309|-1477.7252613436|-1477.7252613436|-1482.7768421801|-1482.7768421801|-1482.7768421801|-1482.7768421801|-1490.9165556677|-1490.9165556677|-1490.9165556677|-1490.9165556677|-1490.9165556677|-1490.9165556677|-1503.5851201755|-1509.0723069224|-1517.7415009642|-1526.712325525|-1526.712325525|-1526.712325525|-1526.712325525|-1526.712325525|-1526.712325525|-1526.712325525|-1529.7621890523|-1529.7621890523|-1538.7248742995||-1538.7248742995|-1538.7248742995|-1538.7248742995|-1538.7248742995|-1538.7248742995|-1538.7248742995|-1538.7248742995|-1538.7248742995|-1538.7248742995||-1538.7248742995|-1538.7248742995|-1538.7248742995|-1538.7248742995|-1538.7248742995|-1542.549841344|-1556.3998006578|-1556.977576893
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM||-1311.4159174907|-1311.4159174907|-1311.4159174907|-1311.4159174907|-1311.4159174907|-1311.4159174907|-1311.4159174907|-1311.4159174907|-1311.4159174907||-1311.4159174907|-1320.9010207905|-1345.8844621196|1273.4364959689|1273.4364959689|1273.4364959689|1273.4364959689|1273.4364959689|1273.4364959689|1273.4364959689|1273.4364959689|1273.4364959689|1273.4364959689|1273.4364959689|1273.4364959689|1273.4364959689|1273.4364959689|1273.4364959689|1273.4364959689|1273.4364959689|1273.4364959689|1273.4364959689|1273.4364959689|1273.4364959689|1262.5417633368|1262.5417633368|1262.5417633368|1262.5417633368|1262.5417633368|1262.5417633368|1262.5417633368|1262.5417633368|1240.2630378221|1222.7923185003|1194.1414894144|1158.1904881839|1142.9228351783|1135.886429278|1123.3571273662|1102.9079369281|1096.1922091085|1084.1031193694|1084.1031193694|1084.1031193694|1084.1031193694|1069.2812437438|1059.3768278521|1059.3768278521|1055.296518794|-1148.7996621586|-1148.7996621586|-1148.7996621586|-1148.7996621586|-1177.8162546663|-1185.523689538||-1192.3009894707|-1192.3009894707|-1192.3009894707|-1192.3009894707|-1192.3009894707|-1192.3009894707|-1192.3009894707|-1192.3009894707|-1192.3009894707|-1192.3009894707|-1192.3009894707|-1227.412218661|-1236.3802551637|1147.6557574|1147.6557574|1147.6557574|1147.6557574|1147.6557574|-1223.0570791406|-1223.0570791406||-1223.0570791406|-1223.0570791406|-1223.0570791406|-1223.0570791406|-1223.0570791406|-1223.0570791406|-1223.0570791406|-1223.0570791406|-1223.0570791406|-1223.0570791406|-1243.4245459418|-1265.8828437439|-1292.0084704665|-1292.0084704665|-1293.4482340578|-1310.7869443633|-1313.1521671854|-1325.5968429338||-1328.313128976|-1335.3979766942|-1355.097713905|-1361.4752702243|-1382.2003124563|-1424.1503580243|-1468.7336877354|1332.6195535091|1332.6195535091|1332.6195535091|1332.6195535091|1332.6195535091||1325.8909010139|1325.8909010139|1325.8909010139|1319.2732355559|1284.5813389314|-1420.7011058633||-1420.7011058633|-1420.7011058633||-1420.7011058633|-1420.7011058633||-1420.7011058633|-1420.7011058633|-1420.7011058633|-1420.7011058633|-1420.7011058633|-1420.7011058633|-1420.7011058633|-1429.251249082|-1448.4180680989|-1461.5756786928|-1471.735402026|-1471.735402026|-1473.9226228023|-1482.4865626201|-1482.4865626201|-1495.0295574251||-1499.3661749168|-1511.3912935527|-1511.3912935527|-1511.3912935527|-1511.3912935527|-1557.0848018099|-1577.1164681568|-1581.8176217665|-1581.8176217665|-1581.8176217665|-1581.8176217665|-1581.8176217665|-1636.89175856|-1684.3352710129|-1710.2503648732|-1726.2417601095|-1726.2417601095|-1751.3575166581|1619.7176668495|1619.7176668495|1619.7176668495|1619.7176668495|1619.7176668495|1619.7176668495|1619.7176668495||1614.5863209135|1603.3811692814|1603.3811692814|1603.3811692814|1603.3811692814|1603.3811692814||1603.3811692814|1603.3811692814|1603.3811692814|1603.3811692814|1603.3811692814|1603.3811692814|1603.3811692814|1603.3811692814|1603.3811692814|1603.3811692814|1603.3811692814|1603.3811692814|1603.3811692814|1603.3811692814||1603.3811692814|1603.3811692814|1603.3811692814|1603.3811692814|1603.3811692814|1603.3811692814|1603.3811692814|1603.3811692814|1603.3811692814|1603.3811692814|1603.3811692814|1603.3811692814|1603.3811692814|1585.2012720748|1576.5514012094|1564.8254189571|1564.8254189571|1564.8254189571|1564.8254189571|1564.8254189571|1564.8254189571|1564.8254189571|1564.8254189571|1564.8254189571|1564.8254189571|1536.9004695769|1521.6283090242|1518.2314598967|1512.1042916717|1512.1042916717|1505.7547685241|1475.6886072794|1467.5457611913|1467.5457611913|1467.5457611913||1467.5457611913|1467.5457611913|1467.5457611913|1466.5842116535|1457.7717340189|1457.7717340189|1457.7717340189|1442.7574388404|1441.0749157689||1426.864990645|1426.864990645|1426.864990645|1426.864990645|1426.864990645|1426.864990645|1409.0222308165|1405.5136128538
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||-2521.7357848357|-2546.1294526022|-2546.1294526022|-2546.1294526022|-2546.1294526022|-2546.1294526022|-2546.1294526022|-2546.1294526022|-2564.0864914456||-2564.0864914456|-2589.4682804257|-2596.1923493445|-2617.5248922838|-2639.1610402546|-2680.101093447|-2701.9142972243|2518.6851028621|2518.6851028621|2518.6851028621|2518.6851028621|2518.6851028621|2518.6851028621|2494.9390275941|-2640.0553266266|-2640.0553266266|-2640.0553266266|-2640.0553266266|-2640.0553266266|-2640.0553266266|-2640.0553266266|-2646.4392816467|-2666.0381259833|-2699.7923757671|-2710.3695433491|-2710.3695433491|-2731.1215914628|-2731.1215914628|-2731.1215914628|-2731.1215914628|-2731.1215914628|-2731.1215914628|-2734.0846471499|-2734.0846471499|-2734.0846471499|-2734.0846471499|-2770.2939899972|-2810.4821595672|-2843.522571327|2601.3974934426|2601.3974934426|2601.3974934426|2601.3974934426|2601.3974934426|2601.3974934426|2601.3974934426|2601.3974934426|2601.3974934426|2601.3974934426|2601.3974934426|2592.8360821237|2555.4067904673|2499.0446833655|2499.0446833655|2499.0446833655||2499.0446833655|2499.0446833655|2499.0446833655|2499.0446833655|2496.0886021769|2487.987295062|2458.1803821001|2414.0391561095|-2637.4653625322|-2637.4653625322|-2637.4653625322|-2684.3619794787|-2684.3619794787|-2684.3619794787|-2718.3910910224|-2756.3734968608|-2768.4539233783|-2799.4320258674|-2883.7455732148|2621.4646595982||2621.4646595982|2621.4646595982|2621.4646595982|2621.4646595982|2621.4646595982|2621.4646595982|2621.4646595982|2621.4646595982|2621.4646595982|2621.4646595982|2621.4646595982|2621.4646595982|2621.4646595982|2621.4646595982|2608.2649063567|2608.2649063567|2557.9650215947|2557.9650215947||2557.9650215947|2557.9650215947|2528.0556853439|2521.636446336|2521.636446336|2521.636446336|2521.636446336|2502.957341457|2502.957341457|2431.8471464323|2392.6856992694|2370.8395654859||2317.0224082605|2317.0224082605|2262.1914155368|2227.6461149194|-2513.1090157207|-2513.1090157207||-2513.1090157207|-2513.1090157207||-2513.1090157207|-2554.6168578644||-2554.6168578644|-2554.6168578644|-2554.6168578644|-2587.8576491167|-2587.8576491167|-2587.8576491167|-2587.8576491167|-2587.8576491167|-2614.9974177468|-2654.9667557908|-2654.9667557908|-2654.9667557908|-2654.9667557908|-2735.5630511391|-2765.8811733577|-2794.0013254322||-2844.4236054064|2669.0148281327|2669.0148281327|2669.0148281327|2669.0148281327|2669.0148281327|2669.0148281327|2669.0148281327|2669.0148281327|2669.0148281327|2641.6344525059|2641.6344525059|2641.6344525059|2620.2604620942|2560.1892775439|2522.9039776569|2522.9039776569|2522.9039776569|2485.3197812629|2485.3197812629|-2622.5039559584|-2622.5039559584|-2622.5039559584|-2622.5039559584|-2622.5039559584||-2649.5111564229|-2649.5111564229|-2649.5111564229|-2649.5111564229|-2649.5111564229|-2649.5111564229||-2649.5111564229|-2649.5111564229|-2663.9401032737|-2715.1391229951|2534.567475651|2534.567475651|2534.567475651|2534.567475651|2534.567475651|2534.567475651|2534.567475651|2534.567475651|2534.567475651|2534.567475651||2534.567475651|2534.567475651|2534.567475651|2534.567475651|2534.567475651|-2681.7952829424|-2681.7952829424|-2681.7952829424|-2681.7952829424|-2681.7952829424|-2681.7952829424|-2681.7952829424|-2715.7447588249|-2717.2218647316|-2737.3798442765|-2749.9832064226|-2767.6312970668|-2809.7904033164|-2819.5892719141|-2824.3694714989|-2824.3694714989|-2824.6327461099|-2848.0743779134|-2848.0743779134|-2857.3279356956|-2857.3279356956|-2874.1976110831|-2874.1976110831|-2874.1976110831|-2874.1976110831|-2874.1976110831|-2874.1976110831|-2874.1976110831|-2874.1976110831|-2874.1976110831||-2892.7408778803|-2892.7408778803|-2909.1974228348|-2909.1974228348|-2909.1974228348|-2909.1974228348|-2909.1974228348|-2909.1974228348|-2909.1974228348||-2909.1974228348|-2909.1974228348|-2909.1974228348|-2909.1974228348|-2909.1974228348|-2909.1974228348|-2909.1974228348|-2909.1974228348
04262|18177|/equities/hdfc-bank-ltd|NIFTY200||704.96330597033|704.96330597033|704.96330597033|704.96330597033|696.09814826239|685.2702406976|-723.32608753899|-723.32608753899|-723.32608753899||-723.32608753899|-723.32608753899|-727.42341567917|-738.28714616479|-740.68213774979|-740.68213774979|-740.68213774979|-740.68213774979|-742.53863704498|-742.53863704498|-742.53863704498|-746.74017532993|-747.5119261763|-747.5119261763|-747.5119261763|-747.5119261763|-747.5119261763|-747.5119261763|-752.8576794754|-754.95206935741|-754.95206935741|-756.27454320962|-757.63006021772|-760.60002689664|-766.81796269732|-766.81796269732|-773.00050529194|-774.9311136002|-778.50842030706|-778.50842030706|-778.50842030706|-778.50842030706|-778.50842030706|-778.50842030706|-787.36768312655|-788.73630915971|-794.55423239968|-805.24911455867|-817.48790777786|-833.31712721303|789.39358028391|789.39358028391|789.39358028391|789.39358028391|789.39358028391|789.39358028391|789.39358028391|789.39358028391|789.39358028391|773.70955535018|762.11894428558|757.36828838263|754.6286510458|754.29015562164|753.90018444179||753.02243868641|748.46735148447|748.46735148447|748.46735148447|748.46735148447|748.46735148447|743.0525808866|736.58901538399|-784.12844103317|-784.12844103317|-784.12844103317|-784.12844103317|-784.12844103317|-785.23159300995|-794.52083486595|-794.52083486595|-794.52083486595|-794.52083486595|-795.78704891247|-800.31062889146||-804.57241263361|-804.57241263361|-804.57241263361|-804.57241263361|-804.57241263361|-804.57241263361|-804.57241263361|-804.57241263361|-804.57241263361|-804.57241263361|-804.57241263361|-806.13045305644|-817.34756763684|-817.34756763684|-817.34756763684|-817.34756763684|-817.34756763684|-817.34756763684||-817.34756763684|-817.34756763684|-817.34756763684|-817.34756763684|-817.34756763684|-817.34756763684|-817.34756763684|-817.34756763684|-817.34756763684|-817.34756763684|-817.34756763684|-817.34756763684||-817.34756763684|-817.34756763684|-817.34756763684|-817.34756763684|-817.34756763684|-817.34756763684||-817.34756763684|-817.34756763684||-817.34756763684|-831.42252734982||-831.42252734982|-831.42252734982|-831.42252734982|-857.89447279862|-866.06886409049|-875.15033793518|-875.15033793518|-875.15033793518|-875.15033793518|-884.94482670966|-889.54523821218|-889.54523821218|-889.54523821218|-913.63630836337|-913.63630836337|-913.63630836337||-924.72366849945|-936.65686270447|-948.49650326538|-953.87943586562|-958.1952854756|-958.1952854756|-958.1952854756|-963.2842300294|-963.2842300294|-963.2842300294|-963.2842300294|-963.2842300294|-963.87660920311|-963.87660920311|-963.87660920311|-963.87660920311|-963.87660920311|-963.87660920311|-963.87660920311|-963.87660920311|-963.87660920311|-963.87660920311|-963.87660920311|-963.87660920311|-963.87660920311||-963.87660920311|-966.46847637151|-969.58999409117|-972.34995952621|-972.43236753694|-972.43236753694||-974.38317258879|-978.05451868842|-978.05451868842|-984.76611899082|-989.00683549979|-993.81037345571|-1003.2670768703|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424||971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424||971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424|971.61432625424||965.57147361582|964.46830401758|956.24256001953|950.87505448133|943.60438425474|943.60438425474|943.60438425474|943.60438425474
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH||-5560.7688837516|-5560.7688837516|-5560.7688837516|-5560.7688837516|-5560.7688837516|-5560.7688837516|-5560.7688837516|-5560.7688837516|-5560.7688837516||-5560.7688837516|-5577.9098708351|-5606.9276342612|-5664.7807047347|-5680.4545737465|-5680.4545737465|-5704.6161930516|-5768.6846589463|-5880.3205666003|-5880.3205666003|5467.5104538436|5467.5104538436|5467.5104538436|5467.5104538436|5467.5104538436|5467.5104538436|5467.5104538436|5467.5104538436|5467.5104538436|5467.5104538436|5467.5104538436|5467.5104538436|5467.5104538436|5435.9282820484|5406.6703133871|5265.7939826984|5265.7939826984|5265.7939826984|5160.8266474426|5090.5018304918|4999.4354648694|4904.5171886135|4850.0191255862|4803.8988276913|4764.532034071|4764.532034071|4764.532034071|-5094.3216506611|-5094.3216506611|-5094.3216506611|-5094.3216506611|-5094.3216506611|-5094.3216506611|-5094.3216506611|-5094.3216506611|-5094.3216506611|-5094.3216506611|-5094.3216506611|-5094.3216506611|-5094.3216506611|-5094.3216506611|-5094.3216506611|-5094.3216506611|-5094.3216506611|-5175.724007462||-5189.0924125888|-5189.0924125888|-5189.0924125888|-5189.0924125888|-5189.0924125888|-5189.0924125888|-5189.0924125888|-5189.0924125888|-5189.0924125888|-5189.0924125888|-5189.0924125888|-5189.0924125888|-5189.0924125888|-5189.0924125888|-5256.3470654198|-5263.5789387899|-5263.5789387899|-5265.3545825964|-5311.9494277113|-5379.8730146931||-5379.8730146931|-5379.8730146931|-5395.0253267816|-5395.0253267816|-5416.2102799773|-5416.2102799773|-5446.0025275112|-5446.0025275112|-5446.0025275112|-5446.0025275112|-5446.0025275112|-5446.0025275112|-5446.0025275112|-5446.0025275112|-5446.0025275112|-5446.0025275112|-5446.0025275112|-5446.0025275112||-5446.0025275112|-5446.0025275112|-5446.0025275112|-5446.0025275112|-5446.0025275112|-5503.993068097|-5503.993068097|-5503.993068097|-5503.993068097|-5503.993068097|-5503.993068097|-5503.993068097||-5503.993068097|-5503.993068097|-5503.993068097|-5503.993068097|-5503.993068097|-5503.993068097||-5503.993068097|-5586.4513186382||-5586.4513186382|-5672.3275699409||-5672.3275699409|-5672.3275699409|-5672.3275699409|-5760.0855517298|-5760.0855517298|-5760.0855517298|-5760.0855517298|-5760.0855517298|-5797.1783908109|5360.9566153342|5360.9566153342|5360.9566153342|5360.9566153342|5360.9566153342|5360.9566153342|5360.9566153342||5360.9566153342|5360.9566153342|5360.9566153342|5360.9566153342|5360.9566153342|5360.9566153342|5360.9566153342|5360.9566153342|5360.9566153342|5360.9566153342|5360.9566153342|5360.9566153342|5360.9566153342|5360.9566153342|5360.9566153342|5360.9566153342|5360.9566153342|5360.9566153342|5338.3129059269|-5805.2016819799|-5805.2016819799|-5805.2016819799|-5805.2016819799|-5805.2016819799|-5805.2016819799||-5897.2518688666|-6005.3294677366|-6005.3294677366|-6037.763673164|5646.2904976018|5646.2904976018||5646.2904976018|5646.2904976018|5646.2904976018|5646.2904976018|5646.2904976018|5646.2904976018|5644.3783306687|5617.1981451874|-5944.0887099063|-5944.0887099063|-5944.0887099063|-5944.0887099063|-5944.0887099063|-6013.4874554514||-6066.0113472734|-6066.0113472734|-6066.0113472734|-6066.0113472734|-6066.0113472734|-6238.5126080815|-6285.5958124463|-6285.5958124463|-6339.7911264769|-6339.7911264769|-6361.2123627521|-6445.5692919468|6020.1891457447|6020.1891457447|5960.2379397163|5947.5344934769|5947.5344934769|5932.8161038632|5847.6290042925|5812.3100047694|5759.7888941883|5682.9321046536|5665.8690051707|5640.4933390785|5611.6314878651|5504.6738754056|5450.6098615618|5293.3998461798|-5639.6850606563|-5639.6850606563|-5639.6850606563|-5639.6850606563|-5639.6850606563|-5639.6850606563|-5721.511178507||-5734.5401983411|5361.1096096312|5361.1096096312|5361.1096096312|5361.1096096312|5361.1096096312|5361.1096096312|5361.1096096312|5361.1096096312||5361.1096096312|5342.1495662569|5274.5828513965|5258.6198348851|5253.8416232889|5253.8416232889|5253.8416232889|5253.8416232889
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM||-1036.2385251844|-1036.2385251844|-1036.2385251844|-1036.2385251844|-1036.2385251844|-1036.2385251844|-1036.2385251844|-1036.2385251844|-1038.9150286609||-1052.0888997111|1001.3853733145|1001.3853733145|1001.3853733145|1001.3853733145|1001.3853733145|1001.3853733145|1001.3853733145|1001.3853733145|1001.3853733145|1001.3853733145|1001.3853733145|1001.3853733145|1001.3853733145|1001.3853733145|1001.3853733145|1001.3853733145|1001.3853733145|1001.3853733145|1001.3853733145|1001.3853733145|1001.3853733145|1001.3853733145|990.3420584028|984.74671663896|970.20749955327|968.54167159565|966.69629566943|950.61254938747|-995.89844022732|-995.89844022732|-995.89844022732|-995.89844022732|-995.89844022732|-1003.3260223175|-1004.9844902649|-1012.2819760588|-1012.2819760588|-1012.2819760588|-1016.5522186786|-1017.6580031216|-1029.0388279352|-1029.0388279352|-1029.0388279352|-1029.0388279352|-1029.0388279352|-1029.0388279352|-1029.0388279352|-1029.0388279352|-1029.0388279352|-1029.0388279352|-1029.0388279352|-1029.0388279352|-1039.1875682842|-1047.3584336187||-1047.3927223313|-1067.0918994599|-1076.4266491044|-1076.4266491044|-1076.4266491044|-1076.4266491044|-1076.4266491044|-1076.4266491044|-1117.9073431346|-1123.0807024105|-1123.0807024105|-1147.6952126935|1058.5372827335|1058.5372827335|1058.5372827335|1058.5372827335|1058.5372827335|1058.5372827335|1054.3991066492|1054.3991066492||1049.0379206909|1021.4087451579|1020.6293960885|1020.6293960885|1014.9770999833|1014.0063497025|1014.0063497025|1014.0063497025|1014.0063497025|1014.0063497025|993.19560184832|993.19560184832|993.19560184832|993.19560184832|993.19560184832|993.19560184832|993.19560184832|993.19560184832||993.19560184832|993.19560184832|993.19560184832|984.95621342521|963.05970599763|962.54130880162|949.97642031561|947.27721669397|947.27721669397|947.27721669397|940.99132746812|932.1070291638||900.65809091222|900.65809091222|880.6367364845|874.24914486776|861.11297875389|-948.91617146675||-948.91617146675|-948.91617146675||-948.91617146675|-948.91617146675||-948.91617146675|-948.91617146675|-948.91617146675|-978.85498329292|-978.85498329292|-978.85498329292|-978.85498329292|-978.85498329292|-978.85498329292|-978.85498329292|-978.85498329292|-978.85498329292|-978.85498329292|-978.85498329292|-978.85498329292|-978.85498329292||-978.85498329292|-978.85498329292|-978.85498329292|-978.85498329292|-978.85498329292|-978.85498329292|-978.85498329292|-978.85498329292|-978.85498329292|-978.85498329292|-989.86662436735|-1009.8546056881|-1013.2630262337|-1013.2630262337|-1013.2630262337|-1013.2630262337|-1013.2630262337|-1013.2630262337|-1013.2630262337|-1013.2630262337|-1013.2630262337|947.43055278168|947.43055278168|912.84228697205|902.12199094985||896.41625737037|896.41625737037|896.41625737037|896.41625737037|896.41625737037|896.41625737037||896.41625737037|896.41625737037|896.41625737037|896.41625737037|896.41625737037|896.41625737037|896.41625737037|880.15973312419|858.48026309589|840.06698476584|834.63275339108|825.17885300954|825.17885300954|825.17885300954||825.17885300954|820.76813271133|817.83127077518|808.82086794573|807.94819813523|802.49282244543|802.49282244543|802.49282244543|792.80313469414|-831.45370181901|-831.45370181901|-831.45370181901|-831.45370181901|-831.45370181901|-831.45370181901|-831.45370181901|-831.45370181901|-831.45370181901|-831.45370181901|-831.45370181901|-831.45370181901|-831.45370181901|-831.45370181901|-833.40691803675|-842.4652650753|-842.4652650753|-842.4652650753|-842.4652650753|-842.4652650753|-842.4652650753|-842.4652650753|-842.4652650753|-842.4652650753|-842.4652650753|-842.4652650753||810.3406498128|810.3406498128|810.3406498128|810.3406498128|808.71183651618|801.00762461216|790.96956527002|774.86895462945|748.02384797152||743.72928705278|735.57142734597|734.7090667434|734.7090667434|734.7090667434|734.7090667434|734.7090667434|734.7090667434
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||-5005.6850494147|-5005.6850494147|-5005.6850494147|-5005.6850494147|-5005.6850494147|-5005.6850494147|-5005.6850494147|-5005.6850494147|-5031.9404346613||4754.1224308932|4754.1224308932|4754.1224308932|4754.1224308932|4754.1224308932|4754.1224308932|4754.1224308932|4754.1224308932|4754.1224308932|4754.1224308932|4754.1224308932|4754.1224308932|4754.1224308932|4754.1224308932|4754.1224308932|4754.1224308932|4754.1224308932|4754.1224308932|4754.1224308932|4754.1224308932|4639.7006410776|4639.7006410776|4639.7006410776|4639.7006410776|4639.7006410776|4627.0341324473|4519.0712094467|4429.126973853|4429.126973853|4429.126973853|4375.9689086648|4357.148014595|4357.148014595|4357.148014595|4357.148014595|4315.1709278352|4315.1709278352|4315.1709278352|4251.4454265443|4225.2505607437|4194.1560321197|4193.6788969035|4193.6788969035|4193.6788969035|4193.6788969035|4176.7165587778|4176.7165587778|4176.7165587778|4176.7165587778|4176.7165587778|4171.0387419936|4171.0387419936|4171.0387419936|4171.0387419936|4171.0387419936||4171.0387419936|4171.0387419936|4171.0387419936|4131.3373174929|-4496.6452930438|-4496.6452930438|-4496.6452930438|-4496.6452930438|-4496.6452930438|-4496.6452930438|-4507.4169434427|-4550.2213998271|-4550.2213998271|-4550.2213998271|-4558.8570566655|-4578.5468218593|-4586.8739276909|-4586.8739276909|-4632.682239535|-4685.5856806465||-4724.8645939458|-4724.8645939458|-4724.8645939458|-4724.8645939458|-4724.8645939458|-4724.8645939458|-4734.2013427138|-4734.2013427138|-4933.3237032758|4449.3932718038|4449.3932718038|4449.3932718038|4449.3932718038|4446.7978085147|4371.0921016916|4317.8744706296|4267.4994118107|4125.9993464563||4088.8516297397|4088.8516297397|4078.2648486371|4078.2648486371|4078.2648486371|4078.2648486371|4071.7387207079|4063.3097873317|4046.8897475739|4046.8897475739|3989.3553076342|3847.383501538||3742.8463307471|3742.8463307471|3623.1237035428|3545.1485160892|-3886.7664450363|-3886.7664450363||-3886.7664450363|-3886.7664450363||-3886.7664450363|-3952.1793236949||-4023.896740528|-4023.896740528|-4043.1963702265|-4168.2737989495|-4199.5041993537|-4240.3382530875|-4240.3382530875|-4240.3382530875|-4240.3382530875|-4240.3382530875|-4240.3382530875|-4240.3382530875|-4240.3382530875|-4240.3382530875|-4240.3382530875|-4252.1848881915||-4252.1848881915|-4284.5943202128|-4336.4159438996|-4341.9288753833|-4370.5376176133|-4459.8863068968|-4543.6682164304|-4550.3663321987|-4550.3663321987|-4550.3663321987|-4550.3663321987|-4550.3663321987|-4550.3663321987|-4550.3663321987|-4550.3663321987|-4550.3663321987|-4550.3663321987|-4587.573702443|-4770.4687795402|4252.287160314|4252.287160314|4252.287160314|4252.287160314|4139.8356957048|-4609.8451592109||-4609.8451592109|-4609.8451592109|-4609.8451592109|4274.9599593998|4274.9599593998|4274.9599593998||4274.9599593998|4274.9599593998|4274.9599593998|4274.9599593998|4274.9599593998|4270.9776458609|4268.4586418854|4232.5037698466|-4495.3046769896|-4495.3046769896|-4495.3046769896|-4495.3046769896|-4495.3046769896|-4495.3046769896||-4495.3046769896|-4495.3046769896|-4495.3046769896|-4495.3046769896|-4495.3046769896|-4513.0609149711|-4561.6424848147|-4561.6424848147|-4561.6424848147|-4561.6424848147|-4561.6424848147|-4561.6424848147|-4662.630538683|-4739.4978852685|-4739.4978852685|-4739.4978852685|-4751.8627495798|-4751.8627495798|-4751.8627495798|-4751.8627495798|-4751.8627495798|-4751.8627495798|-4769.5974995331|4571.0300946215|4571.0300946215|4571.0300946215|4571.0300946215|4571.0300946215|4571.0300946215|4571.0300946215|4571.0300946215|4571.0300946215|-4820.3486486155|-4820.3486486155|-4859.6318806231||4631.2190728881|4631.2190728881|4631.2190728881|4631.2190728881|4631.2190728881|4631.2190728881|4631.2190728881|4631.2190728881|4631.2190728881||4631.2190728881|4631.2190728881|4631.2190728881|4629.7175683808|4629.7175683808|4629.7175683808|4629.7175683808|4629.7175683808
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||-538.83981414101|-538.83981414101|-538.83981414101|-538.83981414101|-538.83981414101|-538.83981414101|-538.83981414101|-544.05536328711|-559.13372613498||-565.97080274763|-569.91222938403|-569.91222938403|-569.91222938403|-569.91222938403|510.8099823548|510.8099823548|510.8099823548|510.8099823548|510.8099823548|510.8099823548|510.8099823548|510.8099823548|510.8099823548|510.8099823548|504.79442009149|496.96600536967|496.3299659994|496.3299659994|494.89072630112|494.89072630112|494.89072630112|491.07302922347|490.25580024854|490.25580024854|490.25580024854|488.24812698514|470.2479205678|-513.75609956899|-513.75609956899|-513.75609956899|-513.75609956899|-513.75609956899|-513.75609956899|-519.09190599168|-519.09190599168|-519.09190599168|-519.09190599168|-519.09190599168|-519.09190599168|-519.09190599168|-523.60477465039|-523.60477465039|-523.60477465039|-523.60477465039|-523.60477465039|-523.60477465039|-530.82753179742|-534.01392998378|-537.0321471391|-537.23944068457|-537.23944068457|-537.23944068457|-537.23944068457|-537.23944068457||-538.2993873546|-539.77986907401|-546.5165286532|-551.41669100192|-551.41669100192|-554.89898839234|-554.89898839234|-554.89898839234|-554.89898839234|-554.89898839234|-554.89898839234|-566.29332314861|-567.21089786233|-567.21089786233|-585.09264801543|-594.23350322027|-599.37332266988|-602.1145907648|-602.1145907648|-605.92842331506||-605.92842331506|-605.92842331506|-605.92842331506|-611.95380910875|551.29405959118|551.29405959118|551.29405959118|551.29405959118|551.29405959118|551.29405959118|531.11560549193|520.23121001382|519.87357888906|517.02050001494|517.02050001494|507.85456334566|507.85456334566|507.85456334566||507.85456334566|507.85456334566|507.85456334566|500.62648434416|500.62648434416|500.62648434416|500.62648434416|500.62648434416|500.62648434416|500.62648434416|494.32108693405|487.44843128306||-536.5098393596|-536.5098393596|-536.5098393596|-536.5098393596|-536.5098393596|-536.5098393596||-536.5098393596|-536.5098393596||-536.5098393596|-536.5098393596||-536.5098393596|-536.5098393596|-541.1248445684|-546.70688570064|-546.70688570064|-555.22456004347|-555.22456004347|-557.94395221301|-585.56549499905|-601.40613607208|-619.97618183862|-619.97618183862|-619.97618183862|-636.44579828858|-639.6452982015|-643.71144719329||-651.05879885381|-651.05879885381|-651.05879885381|-651.05879885381|-651.05879885381|-663.2565243885|-663.2565243885|-663.74753210174|-663.74753210174|-663.74753210174|-682.01389675259|-708.28765763308|-711.96098441874|-711.96098441874|-721.65664121613|-724.11807964448|-724.11807964448|598.75506108725|598.75506108725|598.75506108725|598.75506108725|598.75506108725|598.75506108725|511.56395947628|500.38510602141||500.38510602141|500.38510602141|500.38510602141|500.38510602141|500.38510602141|500.38510602141||500.38510602141|500.38510602141|500.38510602141|500.38510602141|500.38510602141|500.38510602141|500.38510602141|488.73901211581|464.06280344682|452.35586694829|447.90928982752|441.43834409618|441.43834409618|408.45926613171||379.08807822686|365.79785994933|357.8365113939|342.02944455821|339.05512611093|339.05512611093|339.05512611093|339.05512611093|330.23902861839|330.23902861839|330.23902861839|330.23902861839|330.23902861839|327.01557718125|318.52842994097|312.50012313837|312.50012313837|312.50012313837|312.50012313837|312.50012313837|312.50012313837|312.50012313837|312.50012313837|312.50012313837|312.50012313837|312.50012313837|312.50012313837|312.50012313837|312.50012313837|312.50012313837|312.50012313837|312.50012313837|312.50012313837|312.50012313837|312.50012313837||312.50012313837|312.50012313837|312.50012313837|312.50012313837|311.74736650248|310.47121766859|310.47121766859|310.47121766859|310.47121766859||310.47121766859|310.47121766859|310.47121766859|310.47121766859|310.47121766859|310.47121766859|310.47121766859|310.47121766859
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM||-369.8761403433|-369.8761403433|-369.8761403433|-369.8761403433|-369.8761403433|-369.8761403433|-369.8761403433|-369.8761403433|-369.8761403433||-369.8761403433|-369.8761403433|-369.8761403433|-373.69294795632|-374.83381716012|-379.35979277557|-381.49700553622|-382.20221548838|-383.63267543928|-383.63267543928|-387.27159892247|-387.27159892247|-387.27159892247|-387.27159892247|-387.27159892247|-387.27159892247|-389.60456351357|-390.61617659548|-395.73464540883|-396.48571135649|-399.82580192496|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401|380.08431906401||380.08431906401|371.88363900888|371.88363900888|371.88363900888|371.88363900888|371.88363900888|371.88363900888|369.54397858204|369.54397858204|-400.41452458977|-400.41452458977|370.27344668695|370.27344668695|370.27344668695|370.27344668695|370.27344668695|370.27344668695|370.27344668695|370.27344668695|370.27344668695||370.27344668695|370.27344668695|370.27344668695|357.0358578194|357.0358578194|357.0358578194|357.0358578194|357.0358578194|357.0358578194|357.0358578194|357.0358578194|357.0358578194|357.0358578194|357.0358578194|357.0358578194|352.77316925137|346.7506340609|346.7506340609||346.7506340609|346.7506340609|342.8784883934|342.68191882211|342.68191882211|342.68191882211|342.68191882211|342.68191882211|334.6854762086|-375.28254556761|-375.28254556761|-375.28254556761||-375.28254556761|-375.28254556761|-375.28254556761|-375.28254556761|-375.28254556761|-375.28254556761||-376.45281993135|-377.31715938076||-377.31715938076|-377.31715938076||-377.31715938076|-377.31715938076|-377.31715938076|-385.45637488052|-385.45637488052|-401.55877618049|-401.55877618049|-411.64587327347|-427.24262069448|-432.51125572769|-433.10673885832|-433.10673885832|-433.10673885832|-451.62247386078|-451.62247386078|-451.62247386078||424.32662569629|424.32662569629|424.32662569629|424.32662569629|424.32662569629|424.32662569629|424.32662569629|424.32662569629|424.32662569629|424.32662569629|424.32662569629|424.32662569629|424.32662569629|424.32662569629|421.4662242302|421.4662242302|418.80412921737|417.13237868227|413.31682105022|-455.42099303797|-455.42099303797|-455.42099303797|-455.42099303797|-455.42099303797|-455.42099303797||-462.04833983929|-467.10924953388|-473.57416580968|-480.26402777626|-480.26402777626|-480.26402777626||-480.26402777626|-486.04817773033|-486.04817773033|-490.95908907971|-503.68509694295|463.55029830263|463.55029830263|463.55029830263|463.55029830263|463.54200320029|450.2105513125|-477.13538281085|-477.13538281085|-477.13538281085||-477.13538281085|-477.13538281085|-477.13538281085|-477.13538281085|-477.13538281085|-477.13538281085|-477.13538281085|-477.13538281085|-477.13538281085|-477.13538281085|-477.71331565013|-477.71331565013|-477.71331565013|-478.46756243298|-480.29450432006|-482.41332897813|-485.77316161958|-486.17572733393|452.37907464307|452.37907464307|452.37907464307|452.37907464307|452.37907464307|452.37907464307|452.37907464307|452.37907464307|452.37907464307|452.37907464307|452.03598063922|452.03598063922|452.03598063922|451.41730197594|451.41730197594|451.41730197594|451.41730197594||451.41730197594|446.98866106321|438.35686393634|433.960385385|427.82780498835|427.82780498835|427.82780498835|427.82780498835|427.82780498835||427.82780498835|427.82780498835|427.82780498835|427.82780498835|427.82780498835|427.82780498835|427.82780498835|427.82780498835
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||-2010.0770007676|-2018.855593609|-2018.855593609|-2018.855593609|-2018.855593609|-2018.855593609|-2018.855593609|-2018.855593609|-2018.855593609||-2018.855593609|-2027.8173587843|-2047.3748308866|-2049.0232061125|-2049.0232061125|-2054.0369268763|-2054.5077589207|-2061.2808649466|-2077.2232297759|-2077.2232297759|-2092.5535886399|-2103.5429006806|-2109.4146882799|-2109.4146882799|-2110.7829896904|-2118.3977527593|-2125.4688706543|-2125.4688706543|-2147.9487899306|-2168.7986500531|-2171.2308246184|-2171.2308246184|-2171.2308246184|-2190.1841654831|-2206.515744851|-2214.6507543701|-2217.58980032|-2223.4372549465|-2223.4372549465|-2223.4372549465|-2223.4372549465|-2223.4372549465|-2223.4372549465|-2223.4372549465|-2223.4372549465|-2223.4372549465|-2223.4372549465|-2223.4372549465|-2223.4372549465|-2223.4372549465|-2223.4372549465|-2223.4372549465|-2227.3469499405|-2238.5942869183|-2238.5942869183|-2238.5942869183|-2238.5942869183|-2238.5942869183|-2238.5942869183|-2238.5942869183|-2238.5942869183|-2238.5942869183|-2238.5942869183|-2238.5942869183|-2238.5942869183||-2238.5942869183|-2238.5942869183|-2238.5942869183|-2238.5942869183|-2238.5942869183|-2238.5942869183|-2238.5942869183|-2238.5942869183|-2238.5942869183|-2238.5942869183|-2238.5942869183|-2238.5942869183|-2238.5942869183|-2238.5942869183|-2238.5942869183|-2238.5942869183|-2238.5942869183|-2241.8768850958|-2291.8299075935|-2320.4721819398||-2345.9246303237|-2357.049502443|-2361.4875434048|-2361.4875434048|-2365.6195143733|2181.8734340211|2181.8734340211|2181.8734340211|2181.8734340211|2181.8734340211|2181.8734340211|2181.8734340211|2181.8734340211|2181.8734340211|2181.8734340211|2181.8734340211|2181.8734340211|2181.8734340211||2181.8734340211|2181.8734340211|2181.8734340211|2181.8734340211|2181.8734340211|2181.8734340211|2173.7259889731|2107.9011368364|2081.6345774962|2050.0813736449|-2203.2449185134|-2203.2449185134||-2203.2449185134|-2203.2449185134|-2203.2449185134|-2203.2449185134|-2203.2449185134|-2203.2449185134||-2203.2449185134|-2214.2011887069||-2214.2011887069|-2214.2011887069||-2214.2011887069|-2214.2011887069|-2214.2011887069|-2228.7791121266|-2252.0046232831|-2285.4991752383|-2285.4991752383|-2285.4991752383|-2285.4991752383|-2285.4991752383|-2321.6767637196|-2334.8873137887|-2334.8873137887|-2382.635942187|-2405.5843557938|-2434.8104712813||-2466.1849043947|-2466.1849043947|-2466.1849043947|-2466.1849043947|-2466.1849043947|-2466.1849043947|-2466.1849043947|-2468.2388152128|-2476.559810957|-2480.8482706588|-2480.8482706588|-2480.8482706588|2311.0076343881|2311.0076343881|2293.3194041954|2293.3194041954|2293.3194041954|2293.3194041954|2293.3194041954|2293.3194041954|2293.3194041954|2293.3194041954|2293.3194041954|2293.3194041954|2293.3194041954||2293.3194041954|2293.3194041954|2293.3194041954|2293.3194041954|2293.3194041954|2293.3194041954||2293.3194041954|2293.3194041954|2293.3194041954|2293.3194041954|2293.3194041954|2293.3194041954|2291.4827825478|2267.0029777875|-2376.6092485137|-2376.6092485137|-2376.6092485137|-2376.6092485137|-2377.0188416016|-2377.0188416016||-2382.3012831959|-2382.3012831959|-2382.3012831959|-2382.3012831959|-2382.3012831959|-2397.9180381864|-2408.9433094653|-2408.9433094653|-2409.4536527696|-2428.4040694836|-2438.8433617092|-2454.6093775936|-2473.7383112585|-2497.9702346232|-2508.8479246153|-2508.8479246153|-2508.8479246153|-2508.8479246153|-2508.8479246153|-2508.8479246153|-2508.8479246153|-2509.4199352279|-2510.0450294986|-2510.0450294986|-2510.0450294986|-2510.0450294986|-2510.0450294986|-2515.6272894442|-2515.6272894442|-2521.4081427852|-2530.2347360412|-2530.2347360412|-2530.710863939|-2531.1009653576|-2567.8954953626||-2574.8062198908|-2586.3846101|-2597.7607050156|-2613.261867335|-2616.3911838043|-2616.3911838043|-2616.3911838043|-2616.3911838043|-2616.3911838043||-2616.3911838043|-2616.3911838043|-2616.3911838043|-2616.3911838043|-2616.3911838043|-2616.3911838043|-2623.1799559348|-2623.1799559348
04270|18186|/equities/hindustan-zinc|NIFTY200||-618.40898917157|-618.40898917157|-618.40898917157|-618.40898917157|-618.40898917157|-618.40898917157|-618.40898917157|-618.62941342414|-620.75770803094||567.09923894563|567.09923894563|567.09923894563|567.09923894563|567.09923894563|567.09923894563|567.09923894563|567.09923894563|567.09923894563|567.09923894563|567.09923894563|567.09923894563|563.60750534974|556.26325613141|556.26325613141|-601.64488976188|-601.64488976188|-601.64488976188|557.7598797915|557.7598797915|557.7598797915|557.7598797915|557.7598797915|557.7598797915|557.7598797915|555.32763132757|554.73350773593|542.73166169878|520.42128467291|-552.95625988262|-552.95625988262|-552.95625988262|-552.95625988262|-552.95625988262|-552.95625988262|-552.95625988262|-552.95625988262|-552.95625988262|-552.95625988262|-552.95625988262|-552.95625988262|-562.9236220918|-569.31651468016|-569.31651468016|-569.31651468016|-569.31651468016|-569.31651468016|-573.87188761185|-573.87188761185|-573.87188761185|-573.87188761185|-573.87188761185|-573.87188761185|-573.87188761185|-573.87188761185||-576.39931956873|-590.93258001126|-601.37582871241|-601.37582871241|-601.37582871241|-601.37582871241|-601.37582871241|-601.37582871241|-601.37582871241|-601.37582871241|-601.37582871241|-604.67866194825|-617.64065230458|-617.64065230458|-642.19793005087|-657.47826035926|-669.2786334721|620.51504228147|620.51504228147|620.51504228147||620.51504228147|620.51504228147|620.51504228147|620.51504228147|620.51504228147|620.51504228147|620.51504228147|620.51504228147|620.51504228147|620.51504228147|616.89171364608|594.6380131278|583.92616697594|583.92616697594|583.92616697594|568.74020180486|564.00042462953|564.00042462953||564.00042462953|564.00042462953|564.00042462953|554.98102533164|548.19574758523|548.19574758523|546.64528255456|543.25306934773|541.09658329492|541.09658329492|541.09658329492|531.21567930121||509.55637912862|509.55637912862|504.91157103311|504.91157103311|-556.22842545322|-556.22842545322||-556.22842545322|-556.22842545322||-556.22842545322|-556.22842545322||-556.22842545322|-556.22842545322|-556.23715024316|-577.25821729751|-577.25821729751|-593.71189251047|-600.56046867483|-602.22829310224|-624.20920845453|-630.85796224396|-630.85796224396|-630.85796224396|-630.85796224396|-648.83661929016|-651.69307844473|-651.69307844473||-651.69307844473|-651.69307844473|-651.69307844473|-651.69307844473|-651.69307844473|-651.69307844473|-651.69307844473|-655.13464033252|-655.13464033252|-657.98294726617|-666.95326456766|-681.04808801789|-692.79593262695|-692.79593262695|-692.79593262695|-692.79593262695|-692.79593262695|-692.79593262695|-692.79593262695|-692.79593262695|-692.79593262695|-750.81491835937|649.5975802784|649.5975802784|649.5975802784||626.35563865026|624.25603521999|624.25603521999|608.67894022924|597.12103317029|592.38091946539||592.38091946539|-653.70496066563|-653.70496066563|-653.70496066563|-653.70496066563|598.14247856494|598.14247856494|598.14247856494|598.14247856494|598.14247856494|598.14247856494|598.14247856494|598.14247856494|598.14247856494||582.30555004937|568.29503933437|559.32503760134|540.44201253709|540.44201253709|536.38282493813|519.99758258643|519.87228346734|506.46920046176|487.39358726437|473.6983902818|472.37656558753|472.37656558753|472.37656558753|472.37656558753|472.37656558753|468.21562876967|467.69237343766|-489.84642655476|-489.84642655476|-489.84642655476|-489.84642655476|-489.84642655476|-497.67380796123|-502.41333864641|-502.41333864641|-502.41333864641|-502.41333864641|-502.41333864641|-502.41333864641|-502.41333864641|-502.41333864641|-502.41333864641|-502.41333864641|-503.25925973733||467.80259231395|467.80259231395|467.80259231395|467.80259231395|467.80259231395|467.80259231395|467.80259231395|467.80259231395|467.80259231395||467.80259231395|467.80259231395|467.80259231395|467.80259231395|466.35010426648|466.1889925335|461.54928102586|461.54928102586
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM||-1385.1363265981|-1394.6125539133|-1394.9472441485|-1398.9969379427|-1406.7299758066|-1412.7388932031|-1418.7653758571|-1420.0837685848|-1438.3819555998||-1440.8577108119|-1445.8252518678|-1456.9391633166|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1389.3687928477|1381.2042305512|1363.6268862136|1350.1772431543|1350.1772431543|1350.1772431543|1350.1772431543|1350.1772431543|1350.1772431543|1350.1772431543|1350.1772431543|1350.0191346463|1340.0824111629|1318.001468834|1318.001468834|1318.001468834|1318.001468834||1315.4294410113|1286.5187869836|1286.5187869836|1286.5187869836|1270.215332434|1265.9892718234|1263.5769537729|1258.3542398046|1258.3542398046|1248.8046783419|1226.3996751542|-1301.8094194942|-1301.8094194942|-1301.8094194942|-1301.8094194942|-1301.8094194942|-1301.8094194942|-1301.8094194942|-1301.8094194942|-1301.8094194942||-1301.8094194942|-1301.8094194942|-1301.8094194942|-1301.8094194942|-1301.8094194942|-1301.8094194942|-1314.3369132332|-1314.3369132332|-1314.5056633267|-1314.5056633267|-1314.5056633267|-1325.5508279043|-1335.6253524143|-1335.6253524143|-1335.6253524143|-1335.6253524143|-1335.6253524143|-1348.4424305824||-1348.4424305824|-1371.213838885|1282.8872922352|1282.8872922352|1282.8872922352|1282.8872922352|1282.8872922352|1282.8872922352|1271.6636756715|1253.6569969046|1253.6569969046|1249.30783673||1222.3475611019|1218.6626080459|1218.6626080459|1218.6626080459|-1293.4558636095|-1293.4558636095||-1293.4558636095|-1300.1122074365||-1300.1122074365|-1316.6934627505||-1316.6934627505|-1316.6934627505|-1316.6934627505|-1341.5609974127|-1341.5609974127|-1341.5609974127|-1341.5609974127|-1341.5609974127|-1341.5609974127|-1357.4154597975|-1357.4154597975|-1357.4154597975|-1357.4154597975|-1413.8060908558|1349.9365687522|1349.9365687522||1349.9365687522|1349.9365687522|1349.9365687522|1349.9365687522|1349.9365687522|1349.9365687522|1349.9365687522|1349.9365687522|1349.9365687522|1349.9365687522|1349.9365687522|1349.9365687522|1346.3684721162|-1421.4431435713|-1421.4431435713|-1421.4431435713|-1421.4431435713|-1421.4431435713|-1421.4431435713|-1421.4431435713|-1421.4431435713|-1421.4431435713|-1421.4431435713|-1421.4431435713|-1421.4431435713||-1421.4431435713|-1425.9368804438|-1435.4298671598|1375.0337142122|1375.0337142122|1375.0337142122||1375.0337142122|1375.0337142122|1375.0337142122|1375.0337142122|1375.0337142122|1359.22074881|1334.1119688926|-1383.6529965217|-1383.6529965217|-1383.6529965217|1342.3948377308|1342.3948377308|1342.3948377308|1342.3948377308||1342.3948377308|1342.3948377308|1342.3948377308|1342.3948377308|1342.3948377308|1342.3948377308|1342.3948377308|1342.3948377308|1342.3948377308|1342.3948377308|1342.3948377308|1342.3948377308|1342.3948377308|1342.3948377308|1342.3948377308|1342.3948377308|1342.3948377308|1342.3948377308|1341.0220080147|1332.4522284148|1331.4047822701|1331.4047822701|1331.4047822701|1331.4047822701|1331.4047822701|1326.0497133188|1323.3200527626|1323.3200527626|1317.7451876012|1317.7451876012|-1385.3518955284|-1385.3518955284|-1385.3518955284|-1385.3518955284|-1385.3518955284||-1394.9576996756|-1398.6140781986|-1407.9323497997|-1420.8081474554|-1423.1923819925|-1426.1693513025|-1436.9405074312|-1436.9405074312|-1439.4394920351||1372.9426757224|1372.9426757224|1372.9426757224|1360.5974256074|1345.5026801996|-1397.9369981824|-1397.9369981824|-1397.9369981824
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||1445.0320258085|1400.0967007681|-1529.5732559207|-1529.5732559207|-1529.5732559207|-1529.5732559207|-1529.5732559207|-1529.5732559207|-1530.9536217587||-1538.7206718543|-1554.1951895929|-1563.5890561449|-1581.1101410507|-1597.9056566688|-1615.806327234|-1622.7347592096|-1635.0774939569|-1646.6277481637|-1646.6277481637|-1663.4919518984|-1687.1132975195|-1702.8536218641|-1703.0763034818|-1713.7625160215|-1724.2861370508|-1726.6359478564|-1726.6359478564|-1735.4565409125|-1742.4461918342|-1745.5735274937|-1754.5983326862|-1761.8023572572|-1761.8023572572|-1761.8023572572|-1761.8023572572|-1761.8023572572|-1761.8023572572|-1761.8023572572|-1761.8023572572|-1761.8023572572|-1761.8023572572|-1761.8023572572|-1761.8023572572|-1761.8023572572|-1761.8023572572|-1761.8023572572|-1761.8023572572|-1784.1193319567|-1785.0948625563|-1785.0948625563|-1828.8553621502|1737.8884933389|1737.8884933389|1737.8884933389|1737.8884933389|1737.8884933389|1737.8884933389|1737.8884933389|1737.8884933389|1737.8884933389|1737.8884933389|1737.8884933389|1737.8884933389|1737.8884933389||1737.8884933389|1737.8884933389|1737.8884933389|1737.8884933389|1712.7205115332|1682.3617527235|-1829.3145960127|-1829.3145960127|-1829.3145960127|-1829.3145960127|-1853.0328736079|-1867.7544241978|-1867.7544241978|-1867.7544241978|-1867.7544241978|-1867.7544241978|1737.2916562708|1737.2916562708|1737.2916562708|1737.2916562708||1737.2916562708|1736.2518511515|1719.7815549747|1719.7815549747|1719.7815549747|1719.7815549747|1719.7815549747|1719.7815549747|1719.7815549747|1719.7815549747|1719.7815549747|1719.7815549747|1719.7815549747|1719.7815549747|1719.7815549747|1719.7815549747|1719.7815549747|1719.7815549747||1719.7815549747|1719.7815549747|1719.7815549747|1719.7815549747|1719.7815549747|1719.7815549747|1719.7815549747|1719.7815549747|1719.7815549747|1713.501729106|1703.9518995274|1661.5632135591||-1814.4552145609|-1814.4552145609|-1814.4552145609|-1814.4552145609|-1814.4552145609|-1814.4552145609||-1814.4552145609|-1847.3891093212||-1847.3891093212|-1868.065573285||-1868.065573285|-1868.065573285|-1873.1228944703|-1917.1309341771|-1932.3122033391|-1947.6025213967|-1955.7561186286|-1955.7561186286|-1968.9068161086|1840.8405932356|1840.8405932356|1840.8405932356|1840.8405932356|1840.8405932356|1840.8405932356|1840.8405932356||1840.8405932356|1840.8405932356|1840.8405932356|1840.8405932356|1840.8405932356|1840.8405932356|1837.7095021752|1837.7095021752|1837.7095021752|1809.2661867702|1800.748680673|1800.748680673|1800.748680673|1790.1541262578|-1927.7216846717|-1927.7216846717|-1927.7216846717|-1927.7216846717|-1927.7216846717|-1927.7216846717|-1927.7216846717|-1927.7216846717|-1927.7216846717|-1927.7216846717|-1927.7216846717||-1941.912928715|-1967.9073316083|-1967.9073316083|-1995.8526015266|-1998.822294963|-1998.822294963||-1998.822294963|-2011.5904692228|-2011.5904692228|-2018.4338818187|-2025.7947525105|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543||1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1929.2811559543|1920.8056520625|1920.8056520625|1920.8056520625|1920.8056520625|1920.8056520625|1917.8813828923|1917.8813828923|1917.8813828923|1917.8813828923|1917.8813828923||1917.8813828923|1908.0938621329|1908.0938621329|1908.0938621329|1907.6987126455|1890.0514852705|1890.0514852705|1890.0514852705|1890.0514852705||1890.0514852705|1890.0514852705|1876.6999778971|1876.6999778971|1824.2166299009|-1946.7008171789|-1946.7008171789|-1946.7008171789
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||-503.00617485906|-503.00617485906|-503.00617485906|-503.00617485906|-503.00617485906|-503.00617485906|-503.00617485906|-503.00617485906|-503.00617485906||-503.00617485906|-503.00617485906|-503.00617485906|-513.22909165384|-522.76842669383|485.90091382796|485.90091382796|485.90091382796|485.90091382796|485.90091382796|485.90091382796|485.90091382796|485.90091382796|485.90091382796|485.90091382796|485.90091382796|485.90091382796|485.90091382796|485.90091382796|485.90091382796|485.90091382796|485.90091382796|485.90091382796|485.90091382796|485.90091382796|485.90091382796|485.90091382796|485.90091382796|485.90091382796|485.90091382796|480.20103774396|476.37894032098|475.22937067457|475.14178129291|475.14178129291|475.14178129291|475.14178129291|475.14178129291|475.14178129291|475.14178129291|475.14178129291|475.14178129291|475.14178129291|475.14178129291|475.14178129291|472.97285261784|472.97285261784|472.97285261784|472.97285261784|472.97285261784|472.97285261784|472.97285261784|472.97285261784|472.97285261784|472.97285261784||472.97285261784|472.97285261784|472.97285261784|472.97285261784|472.97285261784|472.97285261784|459.91148663267|-501.83918414846|-501.83918414846|-501.83918414846|-501.83918414846|-512.4546436285|-518.94681506411|-519.99645948692|-520.08173528478|-520.08173528478|-525.08525600219|-529.50307273627|-549.03952661885|-559.09947402095||-559.9322943561|-559.9322943561|-559.9322943561|-559.9322943561|-559.9322943561|-559.9322943561|-559.9322943561|-559.9322943561|517.28068309831|517.28068309831|517.28068309831|517.28068309831|517.28068309831|517.28068309831|-566.91990814569|-566.91990814569|-566.91990814569|-566.91990814569||-566.91990814569|-566.91990814569|-566.91990814569|-569.73320346808|-576.91745711406|516.29537365423|516.29537365423|516.29537365423|516.29537365423|516.29537365423|516.29537365423|516.29537365423||-557.28965921723|-557.28965921723|-557.28965921723|-557.28965921723|-557.28965921723|-557.28965921723||-557.28965921723|-571.4782855462||-571.4782855462|-585.48699818176||-589.67160585832|-589.67160585832|-595.42121313359|-611.72912299131|-627.30181892156|-636.06872551986|-636.06872551986|-636.06872551986|-640.35967332068|-641.55698856409|-641.55698856409|-641.55698856409|-641.55698856409|-663.70776371487|-670.56139802412|-676.13361875252||-676.13361875252|-676.13361875252|-676.13361875252|-676.13361875252|-676.13361875252|-676.13361875252|-676.13361875252|-676.13361875252|-676.13361875252|-676.13361875252|-676.13361875252|-676.13361875252|-676.13361875252|-681.67067190492|-682.32083364059|-682.32083364059|-682.32083364059|-682.32083364059|-682.32083364059|-682.32083364059|-682.32083364059|-682.32083364059|-684.46202178055|-690.01144973209|-690.01144973209||-695.96272056821|-699.52436574598|-699.52436574598|-712.84929120431|657.57665205073|657.57665205073||657.57665205073|657.57665205073|657.57665205073|657.57665205073|657.57665205073|657.57665205073|657.57665205073|650.05740812168|642.7998911313|637.22213516542|627.86347198827|619.97885640841|617.18209048091|614.98929401458||614.98929401458|612.42144389749|608.99880552955|608.70147907146|604.00313660857|604.00313660857|604.00313660857|604.00313660857|599.33197475065|599.33197475065|598.23479083503|598.23479083503|598.23479083503|598.23479083503|598.23479083503|598.23479083503|598.23479083503|598.23479083503|598.23479083503|598.23479083503|598.23479083503|598.23479083503|598.23479083503|598.23479083503|598.23479083503|598.23479083503|598.23479083503|598.23479083503|596.93305549053|596.72842957606|596.4982123599|583.40802162488|-619.9603842438|-619.9603842438|-619.9603842438||-619.9603842438|-619.9603842438|-619.9603842438|-619.9603842438|-619.9603842438|-619.9603842438|-619.9603842438|-619.9603842438|-619.9603842438||-619.9603842438|-619.9603842438|-619.9603842438|-619.9603842438|-620.37099674997|-620.37099674997|-620.37099674997|-620.37099674997
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||82.668700117369|82.668700117369|82.668700117369|82.384275807026|82.384275807026|82.384275807026|82.384275807026|82.384275807026|82.384275807026||82.384275807026|82.384275807026|82.384275807026|82.384275807026|82.384275807026|82.384275807026|82.384275807026|82.384275807026|82.384275807026|82.384275807026|82.384275807026|82.384275807026|82.384275807026|82.384275807026|82.384275807026|82.384275807026|82.23030894452|81.556605276125|81.556605276125|81.556605276125|81.556605276125|81.340121093345|80.872173323426|80.872173323426|80.872173323426|80.872173323426|80.872173323426|80.872173323426|80.872173323426|80.872173323426|80.872173323426|80.872173323426|80.872173323426|80.872173323426|80.872173323426|77.142452884762|77.142452884762|77.142452884762|77.142452884762|75.813838827443|75.800396656916|75.800396656916|75.800396656916|75.800396656916|75.800396656916|75.800396656916|75.800396656916|75.800396656916|75.800396656916|75.474884377503|75.102652614408|74.369156257925|74.369156257925|74.369156257925|74.369156257925||74.369156257925|74.369156257925|74.369156257925|74.369156257925|73.049618606896|72.471601661955|72.471601661955|72.471601661955|72.42844749481|69.621605089313|68.297846073729|68.297846073729|68.021499469128|67.318268749261|67.318268749261|66.813573489858|66.813573489858|66.813573489858|66.813573489858|66.813573489858||66.546744490413|65.447904068701|65.447904068701|65.447904068701|65.447904068701|65.447904068701|65.447904068701|65.447904068701|65.447904068701|65.447904068701|65.447904068701|65.447904068701|65.447904068701|65.447904068701|64.774891595567|64.72408265075|64.72408265075|64.72408265075||64.32590358592|64.32590358592|63.968780388842|63.90308450594|63.080412003906|63.080412003906|63.00379276001|62.63032806939|62.365362893941|62.269294274517|61.85199177339|60.492209249893||59.694333401922|59.694333401922|-65.904835240951|-65.904835240951|-65.904835240951|-65.904835240951||-65.904835240951|-66.722450936418||-66.722450936418|-68.457325183595||-68.457325183595|-68.457325183595|-68.457325183595|-70.110386464492|-70.110386464492|-70.110386464492|-70.110386464492|-70.110386464492|-71.395428972658|-72.970479043785|-75.077994256921|-75.077994256921|-76.021106832234|-78.93900311546|-79.404450873053|-79.849946211352||-81.033307798227|-81.033307798227|-81.033307798227|-81.033307798227|-81.175896282019|-81.739890013604|-86.729201968069|-86.729201968069|-86.729201968069|-86.729201968069|-86.729201968069|-86.729201968069|-86.729201968069|-86.729201968069|-86.729201968069|-86.729201968069|-86.729201968069|-86.729201968069|-86.729201968069|-86.729201968069|-86.729201968069|-86.729201968069|-86.729201968069|-86.729201968069|-86.729201968069||-86.729201968069|-86.729201968069|-86.729201968069|81.734930209856|81.734930209856|81.734930209856||81.734930209856|81.734930209856|81.734930209856|81.734930209856|81.734930209856|81.734930209856|81.734930209856|81.734930209856|81.734930209856|80.859919844447|80.516800062176|80.516800062176|80.516800062176|80.516800062176||80.516800062176|80.516800062176|80.141994626783|79.364998454808|78.629872569035|78.629872569035|78.264856189038|77.47483766691|76.945229471525|76.945229471525|76.945229471525|76.945229471525|76.945229471525|76.945229471525|76.945229471525|76.945229471525|76.945229471525|76.446791705515|76.446791705515|76.446791705515|76.446791705515|76.446791705515|76.446791705515|76.446791705515|76.446791705515|76.446791705515|76.446791705515|76.446791705515|76.446791705515|76.446791705515|76.446791705515|76.446791705515|76.446791705515|76.446791705515|76.446791705515||76.446791705515|76.446791705515|74.796432769989|73.941590508593|73.704743148825|73.704743148825|73.334619865914|73.334619865914|72.729581579125||72.113420840276|70.005817933704|70.005817933704|70.005817933704|70.005817933704|70.005817933704|70.005817933704|69.727021265721
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-1754.0181690972|-1754.0181690972|-1754.0181690972|-1754.0181690972|-1754.0181690972|-1754.0181690972|-1754.0181690972|-1754.0181690972|-1754.0181690972||-1754.0181690972|-1754.0181690972|-1774.9979846523|-1790.0366808094|-1807.3796914592|-1827.5051856057|-1839.0224040367|-1843.2305004705|-1850.1336415191|-1850.1336415191|-1850.1336415191|-1850.1336415191|-1850.1336415191|-1850.1336415191|-1850.1336415191|-1866.9211706579|-1866.9211706579|-1867.3957356811|-1887.7341534695|-1890.6280694857|-1890.6280694857|-1890.6280694857|-1890.6280694857|-1890.6280694857|-1890.6280694857|-1890.6280694857|-1896.6772420141|-1896.6772420141|-1896.6772420141|-1896.6772420141|-1896.6772420141|-1896.6772420141|-1907.7802349962|-1921.5557976737|-1943.3953985654|-1959.2281772254|-1988.9257239896|-2028.717492801|-2035.7957089755|-2035.7957089755|-2035.7957089755|-2035.7957089755|-2035.7957089755|-2035.7957089755|-2035.7957089755|-2035.7957089755|-2035.7957089755|-2035.7957089755|-2035.7957089755|-2035.7957089755|-2043.1341685557|-2043.4045829004|-2050.0162276367|-2058.1791228299|-2085.3989901018||-2112.1155432012|1965.7319460275|1965.7319460275|1965.7319460275|1965.7319460275|1965.7319460275|-2087.918004992|-2087.918004992|-2087.918004992|-2087.918004992|-2101.2564434853|-2101.2564434853|-2101.2564434853|-2101.2564434853|-2101.2564434853|-2101.2564434853|-2101.2564434853|-2101.2564434853|-2101.2564434853|-2101.2564434853||-2101.2564434853|-2101.2564434853|-2101.2564434853|-2101.2564434853|-2101.2564434853|-2101.2564434853|-2101.2564434853|-2101.2564434853|-2124.046868223|-2124.046868223|-2164.6742953129|2003.9910084328|2003.9910084328|2003.9910084328|2003.9910084328|2003.9910084328|2003.9910084328|2003.9910084328||2003.9910084328|2003.9910084328|2003.9910084328|2003.9910084328|2003.9910084328|2003.9910084328|1998.3791354832|1998.3791354832|1997.9379039006|1981.6865788782|-2169.0549397304|-2169.0549397304||-2169.0549397304|-2169.0549397304|-2169.0549397304|-2169.0549397304|-2169.0549397304|-2169.0549397304||-2169.0549397304|-2169.0549397304||-2169.0549397304|-2169.0549397304||-2169.0549397304|-2169.0549397304|-2169.0549397304|-2217.3555252105|-2231.0626795722|-2231.0626795722|-2231.0626795722|-2231.0626795722|-2231.0626795722|-2231.0626795722|-2231.0626795722|-2231.0626795722|-2231.0626795722|-2231.0626795722|-2231.0626795722|-2248.3918485589||2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376||2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376|2106.0567288376||-2270.4203257056|-2276.6101146829|-2276.6101146829|-2280.0779431806|-2290.8087986295|-2307.3987736508|-2323.3818567908|-2330.9659455221|-2330.9659455221|-2366.6850640483|-2366.6850640483|-2366.6850640483|-2366.6850640483|-2376.7917965334||-2376.7917965334|-2376.7917965334|-2376.7917965334|-2376.7917965334|-2376.7917965334|-2376.7917965334|-2376.7917965334|-2376.7917965334|-2376.7917965334|-2386.3520097116|-2409.9188996795|-2426.6877748175|-2437.075378595|-2453.478230991|-2462.3813704804|-2475.0844104118|-2475.0844104118|-2479.0826538213|-2481.7583606936|-2481.7583606936|-2481.7583606936|-2481.7583606936|-2481.7583606936|2333.0205714511|2333.0205714511|2333.0205714511|2333.0205714511|2333.0205714511|2333.0205714511|2333.0205714511|2316.7838977494|-2486.3363462711|-2486.3363462711|-2486.3363462711|-2486.3363462711||-2486.3363462711|-2486.3363462711|-2486.3363462711|-2486.3363462711|-2486.3363462711|-2486.3363462711|-2486.3363462711|-2486.3363462711|-2486.3363462711||-2486.3363462711|-2486.3363462711|-2508.9243765094|-2508.9243765094|-2508.9243765094|-2508.9243765094|-2508.9243765094|-2508.9243765094
04278|18209|/equities/indian-bank|NIFTY200||-880.32596891775|-883.95663959068|-896.19583152893|-896.19583152893|-897.81482976414|-898.03035962291|-900.58626242267|-900.58626242267|-905.21082888252||839.10418368083|839.10418368083|839.10418368083|839.10418368083|839.10418368083|839.10418368083|839.10418368083|839.10418368083|839.10418368083|839.10418368083|839.10418368083|839.10418368083|839.10418368083|833.86913374722|833.86913374722|833.86913374722|833.86913374722|833.86913374722|833.86913374722|833.86913374722|833.86913374722|832.44072383047|829.46722845286|829.46722845286|829.46722845286|827.55802211993|803.54783016039|797.32537837374|787.54207012772|787.18008266687|778.51811697149|778.51811697149|778.51811697149|778.51811697149|778.51811697149|778.51811697149|778.51811697149|778.51811697149|778.51811697149|771.19011846229|771.19011846229|771.19011846229|771.19011846229|771.19011846229|771.19011846229|751.94738775541|-847.34394252576|-847.34394252576|-847.34394252576|-859.02104046917|-871.35672519577|-878.17135522512|-882.73009040802|-882.73009040802|-887.60504006768||-887.60504006768|-887.60504006768|-887.60504006768|-887.60504006768|-887.60504006768|-887.60504006768|-887.60504006768|-887.60504006768|-887.60504006768|-887.60504006768|-887.60504006768|-887.60504006768|-887.60504006768|-887.60504006768|-887.60504006768|-887.60504006768|-887.60504006768|-887.60504006768|-887.65907389507|-887.65907389507||-887.65907389507|-887.65907389507|-887.65907389507|-887.65907389507|-887.65907389507|-887.65907389507|-893.70451976839|-896.44667913719|-908.32564382325|-908.32564382325|-908.32564382325|-923.11738745119|-938.9621689881|-938.9621689881|-938.9621689881|-938.9621689881|-938.9621689881|-940.7847886602||-940.7847886602|862.33732201919|862.33732201919|862.33732201919|862.33732201919|862.33732201919|862.33732201919|862.33732201919|862.33732201919|862.33732201919|862.33732201919|862.33732201919||860.76703814941|860.76703814941|854.60504849175|843.1667117302|-949.76559260051|-949.76559260051||-949.76559260051|-949.76559260051||-949.76559260051|-949.76559260051||-949.76559260051|-949.76559260051|-949.76559260051|-956.99482701934|-956.99482701934|-964.09390521557|-964.09390521557|-964.09390521557|-984.89044820502|-997.88796648134|-997.88796648134|-997.88796648134|-997.88796648134|912.89795441067|912.89795441067|912.89795441067||912.89795441067|912.89795441067|906.64772101945|901.26971511384|900.56913332962|882.70182498321|852.40203860982|851.46891958166|847.12938289563|831.20879621944|831.20879621944|831.20879621944|831.20879621944|831.20879621944|831.20879621944|831.20879621944|831.20879621944|831.20879621944|831.20879621944|831.20879621944|831.20879621944|831.20879621944|826.16253440073|805.90979791934|805.90979791934||805.90979791934|805.48707871629|805.48707871629|805.48707871629|805.48707871629|805.48707871629||805.48707871629|805.48707871629|805.48707871629|805.48707871629|805.48707871629|805.48707871629|805.48707871629|799.47450071125|793.4077839934|776.0891983336|763.94913231728|-825.88218248271|-825.88218248271|-825.88218248271||-829.65243040613|-836.28550498801|-836.28550498801|-836.28550498801|-836.28550498801|-839.74497231198|-840.75552546926|-851.28944765139|-854.49313809019|-854.49313809019|-858.04186630962|-858.04186630962|-867.92983246642|-881.307818764|-881.307818764|-907.11701474538|835.90742291111|835.90742291111|835.90742291111|835.90742291111|835.90742291111|835.90742291111|835.90742291111|835.90742291111|835.90742291111|835.40759857371|835.40759857371|825.37233107039|815.59386430847|815.59386430847|815.59386430847|815.59386430847|815.59386430847|814.36201452603|814.36201452603||814.36201452603|809.75220377566|806.19135583906|794.87373345725|789.21805819794|775.4533939287|764.72023338998|764.72023338998|761.1585763795||754.30950693099|734.87723873952|732.1424075005|732.1424075005|732.1424075005|732.1424075005|732.1424075005|725.69992095867
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM||-141.18602898332|-141.18602898332|-141.18602898332|-141.18602898332|-141.18602898332|-141.18602898332|-141.18602898332|-141.18602898332|-141.39024604708||-141.39024604708|-141.39024604708|-141.39024604708|-141.39024604708|-142.07310882262|-142.07310882262|-142.07310882262|-142.07310882262|-142.07310882262|-142.07310882262|-142.07310882262|-142.07310882262|-142.07310882262|-142.07310882262|-142.07310882262|-142.07310882262|-142.59455972967|-143.66674069627|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955||137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|137.03312590955|136.69792327216|136.10336915126|136.10336915126|-144.03205757573|-144.03205757573|-144.03205757573|-144.03205757573|-144.03205757573|-144.03205757573|-144.03205757573|-144.03205757573|-144.03205757573|-144.03205757573|-144.03205757573||-144.03205757573|-144.03205757573|-144.03205757573|-144.03205757573|-144.03205757573|-144.03205757573|-144.03205757573|-144.03205757573|-148.65611059019|-148.65611059019|-148.65611059019|-148.65611059019|-148.7968963294|-148.7968963294|-148.7968963294|-148.7968963294|-148.7968963294|-148.7968963294||-148.7968963294|-148.7968963294|-148.7968963294|-148.7968963294|-148.7968963294|-148.7968963294|-148.7968963294|-148.7968963294|-148.7968963294|-148.7968963294|-148.7968963294|-148.7968963294||-148.7968963294|-148.7968963294|-148.7968963294|-148.7968963294|-148.7968963294|-148.85154550923||-149.01115987977|-152.91667832515||-152.91667832515|-156.77620952685||-156.77620952685|-157.1202327737|-157.68248113094|-161.85158224972|-161.85158224972|-164.90397973493|-165.93052869853|-169.61614699956|-175.82349412305|-176.36777260417|-177.0245200972|-177.0245200972|-177.0245200972|-186.14558578644|-188.10953538853|-188.15393254975||175.48039653296|175.48039653296|172.47321094402|170.12079454934|166.48032873511|165.76067823976|165.76067823976|165.76067823976|165.76067823976|165.76067823976|165.76067823976|165.76067823976|165.76067823976|165.76067823976|163.69963004423|162.74176410776|162.74176410776|161.75751414941|156.94502084174|-167.9142977117|-167.9142977117|-167.9142977117|-167.9142977117|-167.9142977117|-167.9142977117||-167.9142977117|-167.9142977117|-167.9142977117|-167.9142977117|-167.9142977117|-167.9142977117||-167.9142977117|-167.9142977117|-167.9142977117|-167.95643979957|-170.36848431153|-170.36848431153|-170.36848431153|-170.36848431153|-170.36848431153|-170.36848431153|-170.36848431153|-170.36848431153|-170.36848431153|-170.36848431153||-170.85900690309|-170.85900690309|-170.85900690309|-170.85900690309|-170.85900690309|-170.85900690309|-170.85900690309|-170.85900690309|-170.85900690309|-170.85900690309|-170.85900690309|-170.85900690309|-171.74222694229|-171.76580445845|-171.92560035661|-171.92560035661|-171.92560035661|-171.92560035661|-171.92560035661|162.28994221571|162.28994221571|162.28994221571|162.28994221571|162.28994221571|162.28994221571|162.28994221571|162.28994221571|162.28994221571|162.28994221571|162.28994221571|162.16049199504|159.72079709629|159.72079709629|158.2878992246|158.2878992246||157.97543781846|156.45714557005|153.88572340357|153.54913955648|148.70849032887|146.88190450746|146.88190450746|146.88190450746|146.88190450746||146.88190450746|146.88190450746|146.88190450746|146.88190450746|146.88190450746|146.88190450746|146.88190450746|146.88190450746
04281|1169003|/equities/indian-railway-finance|NIFTY200||-83.385697716794|-83.385697716794|-83.385697716794|-83.385697716794|-83.385697716794|-83.385697716794|-83.385697716794|-83.385697716794|-84.687336638044||-84.687336638044|-85.808941573359|-85.808941573359|-85.999453619033|-85.999453619033|-85.999453619033|-85.999453619033|-85.999453619033|-87.109949618478|-87.611611399275|-88.444010665264|-89.465570796691|-89.862493024886|-89.862493024886|-90.197130610624|-90.197130610624|-90.197130610624|-90.197130610624|-90.506269039537|-90.506269039537|-91.439484935397|-91.439484935397|-91.439484935397|-91.439484935397|-91.439484935397|-91.439484935397|-91.439484935397|-91.439484935397|-91.439484935397|-91.439484935397|-91.439484935397|-91.439484935397|-91.439484935397|-91.439484935397|-91.439484935397|-91.439484935397|-91.58498780528|-92.204981245369|-93.028112684054|-93.028112684054|-93.028112684054|-93.637369304168|-93.637369304168|-93.637369304168|-93.637369304168|-93.637369304168|-93.637369304168|-94.058184894442|-95.631319346825|-95.862575865233|-97.057861699489|-97.532069300973|-97.626076144156|-97.626076144156|-98.456749830176||-99.001943492812|-101.02438301502|94.462797701384|94.462797701384|93.774140820122|93.774140820122|92.669043100781|-99.97205547785|-99.97205547785|-99.97205547785|-99.97205547785|-101.43072539166|-101.43072539166|-101.43072539166|-102.30108948734|-102.30108948734|-102.30108948734|-102.43843334015|-103.83714747755|-104.0850253033||-104.0850253033|-104.0850253033|-104.0850253033|-104.0850253033|-104.0850253033|-104.0850253033|-104.85230859407|-104.85230859407|-107.54480065898|-107.54480065898|-107.54480065898|-107.54480065898|99.81624879598|99.81624879598|99.81624879598|98.45972071488|97.619690056193|97.435248067987||97.435248067987|97.435248067987|97.341944671353|97.31514305108|97.31514305108|97.31514305108|95.935157606262|95.695900557487|95.695900557487|95.695900557487|94.372115053566|92.135680002009||90.872446594459|90.872446594459|-99.232679215206|-99.232679215206|-99.232679215206|-99.232679215206||-99.232679215206|-99.232679215206||-99.232679215206|-101.10003882869||-101.10003882869|-101.10003882869|-101.10003882869|-104.7500439907|-104.81282396062|-105.36348079861|-105.36348079861|-105.36348079861|-106.59577361043|-106.59577361043|-106.59577361043|-106.59577361043|-106.59577361043|-106.9321072809|-106.9321072809|-106.9321072809||-108.84511918405|-111.66180005978|-112.43478018388|-113.74475443744|-118.12472749179|-119.39192184282|-119.72046940937|-120.46496214485|-120.9422561071|-120.9422561071|-120.9422561071|-120.9422561071|-122.66472958433|-124.38303617755|-125.05549158862|-125.05549158862|-125.05549158862|-125.14212308209|-125.14212308209|-125.14212308209|-125.14212308209|-125.14212308209|-125.14212308209|-125.14212308209|-125.14212308209||-126.72318895877|-126.72318895877|-126.72318895877|-129.8202037659|117.33392753193|117.33392753193||117.33392753193|117.33392753193|117.33392753193|117.33392753193|117.33392753193|117.33392753193|117.33392753193|117.33392753193|117.33392753193|117.33392753193|117.33392753193|117.33392753193|117.33392753193|116.33602947206||113.22336497804|111.78207265559|-117.36385757683|-117.36385757683|-117.36385757683|-117.90317908656|-118.78408592423|-118.8041575883|-118.8041575883|-118.8041575883|-118.8041575883|-118.8041575883|-119.08461798277|-120.06179680919|-120.88310692151|-121.78011695367|-121.94568582621|-122.42634269887|-122.42634269887|-122.42634269887|-122.42634269887|-122.42634269887|-123.85926683406|-125.2391889146|-126.25998724869|-126.25998724869|-126.38079462174|-126.38079462174|-126.38079462174|-126.38079462174|-126.38079462174|-126.38079462174|-126.38079462174|-126.38079462174|-126.93310388065||-128.34233849288|-128.94815182952|-129.16994818715|-129.16994818715|-129.16994818715|-129.16994818715|-129.99105070993|-130.29575801044|-130.29575801044||-130.29575801044|-130.29575801044|-130.29575801044|-130.29575801044|-130.29575801044|-130.29575801044|-130.29575801044|-130.29575801044
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||448.06601337726|448.06601337726|448.06601337726|448.06601337726|448.06601337726|442.01501045552|-474.49380822428|-474.49380822428|-482.47367377025||-484.46519782523|-491.25580709339|-491.25580709339|-492.84533816311|-496.25871754723|-497.96197930184|-497.96197930184|-499.36055120723|-504.62838209223|-506.6648618706|-509.86100601249|-509.86100601249|-509.86100601249|-509.86100601249|-513.15113474587|-515.06513581518|-518.49181180799|-519.76590946873|-525.61766633678|493.6360919776|493.6360919776|493.6360919776|493.6360919776|493.6360919776|493.6360919776|490.44011304803|488.3112224785|-514.19318740572|-514.19318740572|-514.19318740572|-514.19318740572|-514.19318740572|-514.19318740572|-514.19318740572|-515.9344815821|-515.9344815821|-515.99664281149|-521.3684977772|-521.51235001919|-521.51235001919|-521.51235001919|-521.51235001919|-521.51235001919|-521.51235001919|-521.62165204287|-521.62165204287|-521.62165204287|-524.21848531565|-529.4761005596|-530.79937949838|-530.79937949838|-530.79937949838|-531.30208731429|-533.02175215368|-536.71861519951||-543.45958058192|-545.35232328655|-548.07478771476|-550.83801408689|-550.83801408689|-550.83801408689|-550.83801408689|-550.83801408689|-550.83801408689|-550.83801408689|-550.83801408689|-550.83801408689|-551.92016552656|-551.92016552656|-551.92016552656|-551.92016552656|-551.92016552656|-551.92016552656|-553.27517137229|-555.24183876977||-563.66872059488|-566.1856476717|-566.1856476717|-566.1856476717|-566.1856476717|-566.1856476717|-569.89245729447|531.78988504743|531.78988504743|531.78988504743|531.78988504743|531.78988504743|531.78988504743|531.78988504743|531.78988504743|529.79709720982|523.64510166875|523.64510166875||523.64510166875|523.64510166875|523.64510166875|523.64510166875|523.64510166875|523.64510166875|523.64510166875|523.64510166875|517.94178306604|517.94178306604|513.35197779365|508.01886692784||-552.05176425685|-552.05176425685|-552.05176425685|-552.05176425685|-552.05176425685|-552.05176425685||-552.05176425685|-552.05176425685||-552.05176425685|-561.97643761104||-561.97643761104|-561.97643761104|-562.97380430903|-574.77089503304|-574.8415821402|-574.8415821402|-574.8415821402|-575.36011296828|-584.65012552031|-586.56400597634|-597.7683765948|-598.03626747635|-598.03626747635|-614.22827494491|-614.22827494491|-614.22827494491||-624.4758610499|-633.66762338878|-651.12420003116|-651.12420003116|-651.12420003116|-651.12420003116|-651.12420003116|-651.12420003116|-651.12420003116|-651.12420003116|-651.12420003116|-651.12420003116|-651.12420003116|-651.12420003116|-651.12420003116|-651.12420003116|-651.12420003116|-651.12420003116|-651.12420003116|-651.12420003116|-651.12420003116|-651.12420003116|-651.12420003116|-651.12420003116|-651.12420003116||-651.12420003116|-651.12420003116|-651.12420003116|-661.88245600793|-668.41662321194|-668.54899120445||-670.2905763003|-675.0090103793|-675.0090103793|-688.89615723026|-702.86237861196|669.20950656347|669.20950656347|669.20950656347|669.20950656347|669.20950656347|669.20950656347|669.20950656347|669.20950656347|662.96334198241||-690.06942372213|-690.06942372213|-690.06942372213|-690.06942372213|-690.06942372213|-694.12434477155|-696.64093117521|-697.00755470707|-697.00755470707|-697.00755470707|-697.00755470707|-697.00755470707|-700.52506349831|-702.30840999052|-705.17601449142|-706.3622213696|-711.18582051049|-712.43100616273|-712.43100616273|-712.43100616273|-712.43100616273|-712.43100616273|-719.12889980538|-724.94601741613|700.89671635364|700.89671635364|700.89671635364|700.89671635364|700.89671635364|700.89671635364|700.89671635364|700.89671635364|700.89671635364|700.89671635364|700.89671635364||700.89671635364|700.89671635364|700.89671635364|700.89671635364|698.50191926663|-727.76407869001|-727.76407869001|-727.76407869001|-727.76407869001||-727.76407869001|-727.76407869001|-727.76407869001|-727.76407869001|-727.76407869001|-727.76407869001|-727.76407869001|-727.76407869001
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM||-153.68348770134|-154.36610158276|145.89513218728|145.89513218728|145.89513218728|145.89513218728|145.89513218728|145.89513218728|145.89513218728||145.89513218728|145.89513218728|145.89513218728|145.89513218728|145.89513218728|145.89513218728|-156.89463687532|-156.89463687532|-156.89463687532|-156.89463687532|-156.89463687532|-157.25181278248|-158.34971472681|-158.34971472681|-158.61951162458|-158.61951162458|-158.61951162458|-158.61951162458|-158.61951162458|-158.61951162458|-158.61951162458|-158.61951162458|-158.61951162458|-158.61951162458|-158.61951162458|-158.61951162458|-158.61951162458|-158.61951162458|-158.61951162458|-158.61951162458|-158.61951162458|-158.61951162458|-158.61951162458|-158.61951162458|-158.61951162458|-158.61951162458|-160.49890244935|-162.06373702795|-162.06373702795|-162.06373702795|-162.06373702795|-162.06373702795|-162.06373702795|-163.27743936137|-163.27743936137|-163.27743936137|-163.27743936137|-164.87771464008|-165.61190722405|-166.14267055657|-168.81797294778|-171.05664020294|-173.22864430488|158.71795225602|158.71795225602||158.71795225602|158.71795225602|158.71795225602|158.71795225602|158.71795225602|158.71795225602|158.71795225602|156.79383204228|154.60314901942|150.62071777575|150.133831955|150.133831955|150.133831955|150.133831955|150.133831955|150.133831955|150.133831955|150.133831955|150.133831955|150.133831955||150.133831955|150.133831955|-165.09261984106|-165.09261984106|-165.09261984106|-165.09261984106|-165.09261984106|-165.09261984106|-168.59791622423|-170.66718532743|-170.66718532743|-171.68242149554|158.31578648714|158.31578648714|158.31578648714|155.73698820701|154.41776714978|154.41584757364||154.2804909013|154.2804909013|154.2804909013|154.2804909013|154.2804909013|154.2804909013|154.2804909013|154.2804909013|154.2804909013|154.2804909013|151.54442938415|149.06770111286||145.09966719111|143.86074640971|-160.06237643551|-160.06237643551|-160.06237643551|-160.06237643551||-160.06237643551|-161.56348752769||-161.56348752769|-164.40276876856||-166.58107199994|-166.58107199994|-168.29258208874|-168.29258208874|-168.29258208874|-168.29258208874|-168.29258208874|-168.29258208874|-168.29258208874|-168.29258208874|-168.29258208874|-168.29258208874|-168.29258208874|-172.04398023424|-175.34442458481|-175.43935834401||-179.02540399226|-180.40512768497|-180.40512768497|-180.40512768497|-180.40512768497|-180.40512768497|-180.40512768497|-181.51746817775|-181.51746817775|-181.51746817775|-181.51746817775|-181.51746817775|-186.78266087971|-186.78266087971|-186.78266087971|-186.78266087971|-186.78266087971|-186.78266087971|-186.78266087971|-186.78266087971|-186.78266087971|-186.78266087971|-186.78266087971|-186.78266087971|-186.78266087971||-189.93241142125|-190.65822327965|-190.65822327965|-190.65822327965|-191.58691780692|-193.28046409428||-195.07495362825|-196.41995342646|-197.54384125577|-197.54384125577|-197.54384125577|-197.54384125577|-197.54384125577|-197.54384125577|-197.54384125577|-197.54384125577|-197.54384125577|-197.54384125577|-197.54384125577|-197.54384125577||-197.54384125577|-197.54384125577|-197.54384125577|-197.54384125577|-197.54384125577|-197.54384125577|-197.54384125577|-199.46533770439|-199.46533770439|-199.46533770439|-200.68283272816|-200.68283272816|-204.66759195408|-208.37343269014|-209.70659442106|-211.42732954201|-214.79592164553|-214.90277688579|-214.90277688579|-214.90277688579|-214.90277688579|-214.90277688579|-218.6370757489|-218.6370757489|203.07668135104|203.07668135104|203.07668135104|203.07668135104|203.07668135104|203.07668135104|203.07668135104|203.07668135104|203.07668135104|203.07668135104|203.07668135104||203.07668135104|203.07668135104|203.07668135104|203.07668135104|203.07668135104|203.07668135104|203.07668135104|203.07668135104|203.07668135104||203.07668135104|203.07668135104|203.07668135104|203.07668135104|203.07668135104|203.07668135104|203.07668135104|203.07668135104
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||-397.8278546745|-397.8278546745|-397.8278546745|-397.8278546745|-397.8278546745|-397.8278546745|-397.8278546745|-397.8278546745|-397.8278546745||-397.8278546745|-397.8278546745|-397.8278546745|-397.8278546745|-397.8278546745|-397.8278546745|-397.8278546745|-397.8278546745|-397.8278546745|-397.8278546745|-397.8278546745|-397.8278546745|-397.8278546745|-397.8278546745|-397.8278546745|-397.8278546745|-397.8278546745|-398.9614984122|-403.00097401005|-403.00097401005|-403.00097401005|-403.00097401005|-403.00097401005|-403.00097401005|-403.00097401005|-411.38877358176|-411.38877358176|-411.38877358176|-411.38877358176|-411.38877358176|-411.38877358176|-411.38877358176|-411.38877358176|-411.38877358176|-411.38877358176|-411.38877358176|-411.38877358176|-411.38877358176|-411.38877358176|-411.38877358176|-411.38877358176|-411.38877358176|-411.38877358176|-411.38877358176|-411.38877358176|-411.38877358176|-411.38877358176|-411.38877358176|-411.38877358176|-414.07287476065|-414.07287476065|-416.77540114193|-419.91989965206|-420.30635058739|-420.30635058739||-426.31817274467|-429.03961976784|-435.44680821915|406.2792826336|406.2792826336|406.2792826336|406.2792826336|406.2792826336|406.2792826336|406.2792826336|406.2792826336|406.2792826336|406.2792826336|406.2792826336|406.2792826336|406.2792826336|406.2792826336|406.2792826336|406.2792826336|406.2792826336||403.61585942036|403.08427875048|402.72976162706|-436.70936386744|-436.70936386744|-436.70936386744|-436.70936386744|-436.70936386744|-436.70936386744|-436.70936386744|-436.70936386744|-436.70936386744|-436.70936386744|-436.70936386744|-437.66829063146|-437.66829063146|-437.66829063146|-437.66829063146||-437.66829063146|-437.66829063146|-437.66829063146|-437.66829063146|-437.66829063146|-441.57865218817|-446.40972196694|-446.40972196694|-446.40972196694|-451.2552429|-458.66971501151|-461.13753171627||-461.13753171627|-461.13753171627|-461.13753171627|-461.13753171627|-461.13753171627|-461.13753171627||-461.13753171627|-463.62952683633||-463.62952683633|-463.62952683633||-463.62952683633|-463.62952683633|-463.62952683633|-464.58655336176|-464.58655336176|-464.58655336176|-464.58655336176|-464.58655336176|-472.16839533685|437.92523532225|437.92523532225|437.92523532225|437.92523532225|437.92523532225|437.92523532225|437.92523532225||437.92523532225|437.92523532225|437.92523532225|437.92523532225|437.92523532225|437.92523532225|437.92523532225|437.92523532225|437.79191118162|434.50212929957|430.53568769288|429.06196968438|429.06196968438|423.33552797505|414.20890912158|409.30434448568|406.04359550245|406.04359550245|406.04359550245|406.04359550245|406.04359550245|406.04359550245|406.04359550245|406.04359550245|406.04359550245||406.04359550245|406.04359550245|406.04359550245|406.04359550245|406.04359550245|406.04359550245||406.04359550245|406.04359550245|406.04359550245|406.04359550245|404.63759970504|404.63759970504|404.63759970504|404.63759970504|404.63759970504|396.26955217606|396.09821802606|396.09821802606|395.67558526981|395.67558526981||392.38955275204|388.34395055403|385.00796666103|385.00796666103|383.56972312833|383.56972312833|383.56972312833|383.56972312833|383.47191662154|381.48848404901|381.48848404901|381.48848404901|381.48848404901|381.48848404901|381.48848404901|381.48848404901|381.48848404901|381.48848404901|381.48848404901|381.48848404901|381.48848404901|381.48848404901|381.48848404901|381.48848404901|381.48848404901|381.48848404901|381.48848404901|381.48848404901|378.62886540113|378.34040532309|373.28935925384|368.27983852912|367.2914716567|363.1127469634|361.67250544218||361.39721538389|356.34115457089|356.34115457089|356.34115457089|356.34115457089|353.24571916297|343.35357074422|337.21059073542|337.21059073542||333.98974825804|333.98974825804|333.98974825804|333.98974825804|333.98974825804|333.98974825804|333.98974825804|333.98974825804
04285|18215|/equities/indusind-bank|NIFTY200||-979.61175437469|-984.77970605976|-1012.6341913733|-1012.6341913733|-1014.0930027459|-1014.0930027459|-1014.0930027459|-1014.0930027459|-1032.3200247524||-1039.2628731412|-1039.2628731412|-1039.2628731412|-1039.2628731412|-1039.2628731412|-1039.2628731412|-1039.2628731412|-1039.2628731412|-1045.6235134753|-1045.6235134753|-1045.6235134753|-1052.1150170071|-1053.5810618501|-1053.5810618501|-1053.5810618501|-1053.5810618501|-1061.4511866151|-1066.3624193998|-1070.4526827967|-1070.6418697741|-1076.3333146988|-1076.3333146988|-1076.3333146988|-1076.3333146988|-1076.3333146988|-1076.3333146988|-1076.3333146988|-1076.3333146988|-1076.3333146988|-1076.3333146988|-1076.3333146988|-1076.3333146988|-1076.3333146988|-1076.3333146988|992.76670229002|992.76670229002|992.76670229002|992.76670229002|975.32131960176|955.23485652366|947.91645570771|942.04729865526|942.04729865526|942.04729865526|942.04729865526|942.04729865526|941.56602360125|941.56602360125|941.56602360125|908.95669763745|891.91300008762|877.82815108379|877.82815108379|877.82815108379|877.82815108379||877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379||877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|877.82815108379|869.37294022331|858.03106707212|849.95747001815|849.95747001815||833.0370181069|833.0370181069|817.11614343692|810.29571153907|794.35181062344|794.35181062344|792.23530851606|-860.39819760872|-860.39819760872|-860.39819760872|-860.39819760872|-860.39819760872||-860.39819760872|-860.39819760872|-860.39819760872|-860.39819760872|-860.39819760872|-860.39819760872||-860.39819760872|-860.39819760872||-860.39819760872|-874.6865372622||-874.6865372622|-874.6865372622|-877.81280697319|-896.88436088672|-896.88436088672|-896.88436088672|-896.88436088672|-901.73263338|-903.96681825751|-934.23533463073|-962.55439974645|-962.55439974645|-962.55439974645|892.91320961297|892.91320961297|892.91320961297||892.91320961297|892.91320961297|884.07853707539|880.55582750807|880.55582750807|880.55582750807|880.55582750807|880.55582750807|880.55582750807|880.55582750807|880.55582750807|880.55582750807|880.55582750807|880.55582750807|880.55582750807|880.55582750807|880.55582750807|880.55582750807|880.55582750807|880.55582750807|880.55582750807|880.55582750807|880.55582750807|880.55582750807|880.55582750807||880.55582750807|880.55582750807|880.55582750807|880.55582750807|880.55582750807|876.92034762181||854.10596214706|841.93069670008|841.93069670008|841.93069670008|841.93069670008|841.93069670008|841.93069670008|841.93069670008|839.92299633342|817.29776149677|806.42880296383|806.42880296383|806.42880296383|806.42880296383||806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|806.42880296383|784.13201956918|752.6466884102|750.48263595747|750.48263595747|750.48263595747||750.48263595747|750.48263595747|750.48263595747|750.48263595747|747.1279166346|731.73104425329|-774.08329468267|-774.08329468267|-774.08329468267||-774.08329468267|-774.08329468267|-774.08329468267|-774.08329468267|-774.08329468267|-774.08329468267|-774.08329468267|-774.08329468267
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||-1353.6094325158|-1353.6094325158|-1356.9875658944|-1356.9875658944|-1356.9875658944|-1356.9875658944|-1356.9875658944|-1356.9875658944|-1356.9875658944||-1356.9875658944|1259.9955507348|1259.9955507348|1259.9955507348|1259.9955507348|1259.9955507348|1259.9955507348|1259.9955507348|1259.9955507348|1259.9955507348|1259.9955507348|1259.9955507348|1259.9955507348|1259.9955507348|1259.9955507348|1259.9955507348|1259.9955507348|1251.3228083794|1239.5991401192|1239.5991401192|1232.3157424393|1229.9452870094|1221.0947457114|1212.8441713959|1160.9364923179|1160.9364923179|1160.9364923179|1160.9364923179|1160.9364923179|1146.8751901417|1146.8751901417|1146.8751901417|1146.8751901417|1117.9140974447|1105.3253390286|1105.3253390286|1105.3253390286|1105.3253390286|1105.3253390286|1093.212122502|1093.212122502|1093.212122502|1093.212122502|1093.212122502|1093.212122502|1093.212122502|1071.2582386213|1071.2582386213|975.96193315774|949.06811318905|949.06811318905|927.41735951669|925.86156991387|925.86156991387|925.86156991387||925.86156991387|925.86156991387|925.86156991387|925.86156991387|925.86156991387|925.86156991387|925.86156991387|903.38507157856|898.2661494205|898.2661494205|898.2661494205|898.2661494205|898.2661494205|898.2661494205|898.2661494205|898.2661494205|897.13422851427|897.13422851427|-1005.7292911771|-1005.7292911771||-1005.7292911771|-1005.7292911771|-1005.7292911771|-1005.7292911771|-1005.7292911771|-1005.7292911771|-1005.7292911771|-1005.7292911771|-1013.1315083357|-1013.1315083357|-1013.1315083357|-1028.3071887595|-1052.3691189668|-1064.5635676223|-1064.5635676223|-1064.5635676223|-1064.5635676223|-1070.431775711||-1074.8491898091|982.63029608602|982.63029608602|982.63029608602|982.63029608602|982.63029608602|982.63029608602|982.63029608602|969.17249695322|953.79450751963|944.19387554265|-1039.3249554192||-1039.3249554192|-1039.3249554192|-1039.3249554192|-1039.3249554192|-1039.3249554192|-1039.3249554192||-1039.3249554192|-1039.3249554192||-1039.3249554192|-1039.3249554192||-1039.3249554192|-1039.3249554192|-1039.3249554192|-1039.3249554192|-1039.3249554192|-1039.3249554192|-1039.3249554192|-1039.3249554192|-1049.3382296782|-1049.3382296782|-1071.9036292215|-1081.8427260534|-1081.8427260534|-1112.7081313614|-1112.7081313614|-1112.7081313614||-1130.4034609799|-1160.4619117763|-1160.4619117763|-1160.4619117763|-1165.6076838205|-1193.5141392493|-1209.3601520088|-1239.6056810514|-1247.6563366934|-1263.0236965864|-1273.7207739849|-1278.9786664021|-1278.9786664021|-1282.741826976|-1282.741826976|-1282.741826976|-1282.741826976|-1307.5797792681|-1335.7275257384|-1353.7389700956|-1353.7389700956|-1367.498812259|-1399.4252092406|-1399.4252092406|-1399.4252092406||-1399.4252092406|-1399.4252092406|-1399.4252092406|-1399.4252092406|-1404.2669561223|-1405.0653592759||-1405.0653592759|-1405.0653592759|-1405.0653592759|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744||-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744||-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744|-1405.9771842744||-1405.9771842744|-1412.7434328579|-1412.7434328579|-1412.7434328579|-1412.7434328579|-1412.7434328579|-1412.7434328579|-1412.7434328579
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM||-1068.0777299988|-1084.3419208646|-1094.5410313209|-1105.6566912952|-1114.0852342516|-1120.1757538812|-1120.1757538812|-1120.1757538812|-1120.1757538812||-1120.1757538812|-1121.834150634|-1130.632400444|-1166.0971238115|-1180.0245887945|1108.2796306486|1108.2796306486|1108.2796306486|1108.2796306486|1108.2796306486|1108.2796306486|1108.2796306486|1108.2796306486|1108.2796306486|1108.2796306486|1108.2796306486|1108.2796306486|1108.2796306486|1108.2796306486|1108.2796306486|1108.2796306486|1108.2796306486|1108.2796306486|1108.2796306486|1100.6328985288|1086.5863752574|1086.5863752574|1081.7934132461|1081.7934132461|1081.7934132461|1081.7934132461|1081.7934132461|1061.1315499284|1024.9850337746|1016.0803813073|1016.0803813073|1016.0803813073|1016.0803813073|1016.0803813073|1016.0803813073|1016.0803813073|1004.6225433006|1004.6225433006|1004.6225433006|986.05994627673|-1097.0880132433|-1097.0880132433|-1097.0880132433|-1097.0880132433|-1097.0880132433|-1097.0880132433|-1097.0880132433|-1097.0880132433|-1112.5422437187|-1134.6635824305||-1146.2812842049|-1146.2812842049|-1146.2812842049|-1155.3830114605|-1155.3830114605|-1208.2704142095|-1208.2704142095|-1208.2704142095|-1208.2704142095|-1208.2704142095|-1218.3837257492|-1253.0652983043|1161.0929678341|1161.0929678341|1161.0929678341|1161.0929678341|1161.0929678341|1161.0929678341|1105.6977121984|-1197.6503981788||-1197.6503981788|-1197.6503981788|-1197.6503981788|-1197.6503981788|-1197.6503981788|-1197.6503981788|-1197.6503981788|-1197.6503981788|-1197.6503981788|-1197.6503981788|-1222.8782025662|-1236.4980245528|-1260.2669697219|-1260.2669697219|-1260.2669697219|-1269.4093657877|-1269.4093657877|-1269.4093657877||-1269.4093657877|-1269.4093657877|-1269.4093657877|-1282.3770446144|-1307.5577934409|1240.5225561577|1240.5225561577|1240.5225561577|1240.5225561577|1240.5225561577|1240.5225561577|1240.5225561577||1240.5225561577|1240.5225561577|1240.5225561577|1240.5225561577|1208.5694892095|-1333.3922232573||-1333.3922232573|-1333.3922232573||-1333.3922232573|-1333.3922232573||-1333.3922232573|-1333.3922232573|-1333.3922232573|-1333.3922232573|-1333.3922232573|-1333.3922232573|-1333.3922232573|-1342.5080149907|-1360.797737468|-1375.6308343286|-1397.7898620361|-1416.2584514552|-1416.2584514552|-1417.1166967295|-1417.1166967295|-1417.1166967295||-1417.1166967295|-1431.9374515529|-1431.9374515529|-1431.9374515529|-1431.9374515529|-1478.4082984919|-1486.0340731984|-1486.0340731984|-1486.0340731984|-1486.0340731984|-1486.0340731984|-1486.0340731984|-1547.3044742352|-1611.6550025682|-1629.1555489147|-1636.8031226956|-1636.8031226956|-1667.57566747|-1684.8729747062|1596.3497777976|1596.3497777976|1596.3497777976|1596.3497777976|1596.3497777976|1596.3497777976||1590.716387223|1589.5355836971|1589.5355836971|1589.5355836971|1589.5355836971|1585.6728992577||-1683.9038114037|-1683.9038114037|-1683.9038114037|1602.0042531595|1602.0042531595|1602.0042531595|1602.0042531595|1602.0042531595|1602.0042531595|1602.0042531595|1602.0042531595|1602.0042531595|1602.0042531595|1602.0042531595||1602.0042531595|1602.0042531595|1602.0042531595|1566.9769954268|1542.9688105653|1534.6743672103|1534.6743672103|1534.6743672103|1534.6743672103|1534.6743672103|1534.6743672103|1534.6743672103|1534.6743672103|1534.6743672103|1503.8492860497|1491.8825278482|1491.7806081993|1488.2451364975|1483.4168305376|1478.9575840609|1476.6926051987|1476.6926051987|1476.6926051987|1476.6926051987|1476.6926051987|1476.6926051987|1476.6926051987|1476.6926051987|1476.6926051987|1476.6926051987|1476.6926051987|1451.1631785436|1451.1631785436|1451.1631785436|1451.1631785436||1451.1631785436|1451.1631785436|1451.1631785436|1451.1631785436|1451.1631785436|1451.1631785436|1451.1631785436|1451.1631785436|1446.1813094928||-1515.7655804915|-1515.7655804915|-1515.7655804915|-1515.7655804915|-1515.7655804915|-1515.7655804915|-1515.7655804915|-1515.7655804915
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||-5092.5574662504|-5092.5574662504|-5092.5574662504|-5092.5574662504|-5092.5574662504|-5092.5574662504|-5092.5574662504|-5092.5574662504|-5209.8694069449||-5210.410452161|-5218.8449468455|-5277.2166076061|-5298.1995155631|-5298.1995155631|-5317.7390474117|-5317.7390474117|-5317.7390474117|-5403.1822749019|5060.501987581|5060.501987581|5060.501987581|5060.501987581|5060.501987581|5060.501987581|5060.501987581|5060.501987581|5060.501987581|5060.501987581|5060.501987581|5060.501987581|5060.501987581|5060.501987581|5060.501987581|5060.501987581|5060.501987581|5060.501987581|5060.501987581|4991.3633195345|4969.6259105939|-5348.3136122469|-5348.3136122469|-5348.3136122469|-5348.3136122469|-5348.3136122469|-5348.3136122469|-5453.2651247188|5083.8809894804|5083.8809894804|5083.8809894804|5083.8809894804|5083.8809894804|5083.8809894804|5083.8809894804|5083.8809894804|5083.8809894804|5083.8809894804|5083.8809894804|5083.8809894804|5083.8809894804|5080.1733216449|5068.9703573832|4995.5781748702|4975.0368121388|4968.2177169297||4968.2177169297|4724.3697560069|4678.6859569723|4678.6859569723|4661.5956162539|4594.1617958377|4523.0131064863|4505.0903363016|4505.0903363016|4275.2503845191|-4605.9341519167|-4605.9341519167|-4605.9341519167|-4605.9341519167|-4605.9341519167|-4605.9341519167|-4605.9341519167|-4605.9341519167|-4605.9341519167|-4605.9341519167||-4605.9341519167|-4605.9341519167|-4605.9341519167|-4605.9341519167|-4605.9341519167|-4605.9341519167|-4644.8758777231|-4644.8758777231|-4644.8758777231|-4644.8758777231|-4644.8758777231|-4644.8758777231|-4644.8758777231|-4644.8758777231|-4644.8758777231|-4644.8758777231|-4644.8758777231|-4658.4257255358||4279.4632047009|4279.4632047009|4279.4632047009|4279.4632047009|4279.4632047009|4279.4632047009|4279.4632047009|4279.4632047009|4180.5090837823|4156.8579515011|4156.8579515011|4106.0684032254||4106.0684032254|4106.0684032254|4106.0684032254|4106.0684032254|-4489.7532076523|-4489.7532076523||-4489.7532076523|-4489.7532076523||-4489.7532076523|-4489.7532076523||-4489.7532076523|-4489.7532076523|-4489.7532076523|-4642.694092899|-4642.694092899|-4642.694092899|-4642.694092899|-4642.694092899|-4642.694092899|-4642.694092899|-4642.694092899|-4642.694092899|-4642.694092899|-4761.3202195706|-4761.3202195706|-4761.3202195706||-4950.3391165802|4694.1751734125|4694.1751734125|4694.1751734125|4694.1751734125|4694.1751734125|4694.1751734125|4694.1751734125|4694.1751734125|4668.2002252326|4659.0277492939|4659.0277492939|4659.0277492939|4659.0277492939|-4980.2663012926|-4980.2663012926|-4980.2663012926|-4980.2663012926|-4980.2663012926|-4980.2663012926|-4980.2663012926|-4980.2663012926|-5016.969019293|-5016.969019293|-5016.969019293||-5016.969019293|-5016.969019293|-5016.969019293|-5016.969019293|-5016.969019293|-5016.969019293||-5029.8266881033|-5101.7796534482|-5128.3662816091|-5188.4625351212|-5257.069483468|-5283.386306324|-5283.386306324|-5283.386306324|-5283.386306324|-5283.386306324|-5283.386306324|-5283.386306324|-5283.386306324|-5283.386306324||-5283.386306324|-5283.386306324|-5283.386306324|-5283.386306324|-5283.386306324|-5283.386306324|-5283.386306324|-5283.386306324|-5283.386306324|-5283.386306324|-5422.4292292489|-5433.810254721|-5530.06694969|-5757.9632774333|-5846.0703082592|-5967.2725647325|5601.0969619582|5601.0969619582|5601.0969619582|5595.8577355091|5570.7564350362|-5912.4773128544|-5912.4773128544|-5912.4773128544|-5912.4773128544|-5912.4773128544|-5912.4773128544|-5912.4773128544|-5912.4773128544|-5912.4773128544|-5912.4773128544|-5912.4773128544|-5912.4773128544|-5944.1698393064|-5944.1698393064||-5944.1698393064|-5957.8275992294|-5967.3639991438|5661.4114774343|5661.4114774343|5661.4114774343|5661.4114774343|5661.4114774343|5661.4114774343||5661.4114774343|5630.7905304826|-5912.0393436138|-5912.0393436138|-5912.0393436138|-5912.0393436138|-5912.0393436138|-5912.0393436138
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM||1857.9525423776|1857.9525423776|1857.9525423776|1857.9525423776|1857.9525423776|1841.5842173672|1841.5842173672|1841.5842173672|1841.5842173672||1841.5842173672|1829.8769942626|1829.8769942626|1829.8769942626|1812.6439925013|1812.6439925013|1812.6439925013|1812.6439925013|1808.6655255223|1799.3116502657|1785.6601349972|1785.6601349972|1778.8389724252|1748.8321888709|1726.7024592055|1706.3304980213|1694.0117105836|1682.6852190621|1673.6558179466|1653.2953098712|-1870.950453173|-1870.950453173|-1870.950453173|-1870.950453173|-1870.950453173|-1870.950453173|-1870.950453173|-1870.950453173|-1870.950453173|-1906.7783355568|1730.8375411725|1730.8375411725|1730.8375411725|1730.8375411725|1730.8375411725|1730.8375411725|1730.8375411725|1730.8375411725|1730.8375411725|1730.8375411725|1730.8375411725|1730.8375411725|1689.413898015|1672.2154612276|1635.1115801834|1628.3076826531|1628.3076826531|1628.3076826531|1628.3076826531|1624.5696595994|1591.3496366968|1560.3006929103|1560.3006929103|1532.1230707901|-1666.3733767349||-1666.3733767349|-1666.3733767349|-1666.3733767349|-1666.3733767349|-1666.3733767349|-1666.3733767349|-1666.3733767349|-1666.3733767349|-1666.3733767349|-1666.3733767349|-1666.3733767349|-1666.3733767349|-1666.3733767349|-1666.3733767349|-1666.3733767349|-1666.3733767349|-1666.3733767349|-1666.3733767349|-1696.1759375287|1504.2698335655||1504.2698335655|1504.2698335655|1504.2698335655|1504.2698335655|1504.2698335655|1504.2698335655|1492.9552919608|1462.9911132425|1462.9911132425|1437.0477903028|1437.0477903028|1437.0477903028|1437.0477903028|1437.0477903028|1437.0477903028|1434.9004066301|1434.9004066301|1434.9004066301||1434.9004066301|1434.9004066301|1434.9004066301|1434.9004066301|1434.9004066301|1434.9004066301|1434.9004066301|1434.9004066301|1434.9004066301|1434.9004066301|1434.9004066301|1434.9004066301||1434.9004066301|1434.9004066301|1434.9004066301|1434.9004066301|1434.9004066301|1434.9004066301||1434.9004066301|1434.9004066301||1434.9004066301|1434.9004066301||1434.9004066301|1434.9004066301|1434.9004066301|1434.9004066301|1434.9004066301|1434.9004066301|1434.9004066301|1414.5912386843|1414.5912386843|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384||1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384||1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384||1401.2299061384|1401.2299061384|1401.2299061384|1401.2299061384|1378.4665243986|1336.7627926803|1329.3406792698|1329.3406792698|1329.3406792698|1329.3406792698|1329.3406792698|1329.3406792698|1329.3406792698|1329.3406792698||1329.3406792698|1329.3406792698|1329.3406792698|1329.3406792698|1329.3406792698|1329.3406792698|1329.3406792698|1329.3406792698|1329.3406792698|1307.6587871245|1307.6587871245|1307.6587871245|1307.6587871245|1307.6587871245|1307.6587871245|1287.4875466747|1283.682101024|1283.682101024|1283.682101024|1283.682101024|1283.682101024|1283.682101024|1283.682101024|1283.682101024|1283.682101024|1283.682101024|1283.682101024|1283.682101024|1241.9912342107|-1364.3825393036|-1364.3825393036|-1364.3825393036|-1364.3825393036|-1364.3825393036|-1364.3825393036||-1364.3825393036|-1364.3825393036|-1364.3825393036|-1364.3825393036|-1364.3825393036|-1364.3825393036|-1364.3825393036|-1364.3825393036|-1372.6806046516||-1374.9618073602|-1378.6408862162|1284.2772342773|1284.2772342773|1284.2772342773|1284.2772342773|1284.2772342773|1284.2772342773
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH||-273.07331369938|-273.07331369938|-273.07331369938|-273.07331369938|-273.07331369938|-273.07331369938|-273.07331369938|-273.07331369938|-273.07331369938||-273.07331369938|-275.07035126754|-275.34871206513|-275.34871206513|-275.34871206513|-275.34871206513|-275.34871206513|-275.34871206513|-275.34871206513|-275.34871206513|-279.13190704177|-281.23080530894|-281.23080530894|-281.23080530894|-281.23080530894|-281.23080530894|-281.23080530894|-281.23080530894|-283.95643203272|-288.05160403267|274.54362085904|274.54362085904|274.54362085904|274.54362085904|274.54362085904|274.54362085904|274.54362085904|274.54362085904|274.54362085904|-288.30404404148|-288.30404404148|-288.30404404148|-288.30404404148|-288.30404404148|-288.30404404148|-288.30404404148|-288.30404404148|-288.30404404148|-288.30404404148|-288.30404404148|-288.30404404148|-288.30404404148|-288.30404404148|-290.14059330075|-292.3006646484|-294.61184960934|-295.50205613874|-296.45143073859|-296.45143073859|-296.45143073859|-296.45143073859|-296.45143073859|-296.45143073859|-296.45143073859|-296.45143073859||-296.45143073859|-296.45143073859|-296.45143073859|-296.45143073859|-296.45143073859|-296.45143073859|-296.45143073859|-296.45143073859|-296.45143073859|-296.45143073859|-296.45143073859|-296.45143073859|-296.45143073859|-296.45143073859|-296.45143073859|-296.45143073859|-297.57660700284|-298.55734111427|-301.48869336047|-305.80411119371||-310.03790505627|299.50866624233|299.50866624233|299.50866624233|299.50866624233|299.50866624233|299.50866624233|299.50866624233|299.50866624233|299.50866624233|299.50866624233|299.50866624233|299.50866624233|299.50866624233|299.50866624233|299.50866624233|299.50866624233|299.50866624233||299.50866624233|295.04297639393|-309.92802122394|-309.92802122394|-309.92802122394|-309.92802122394|-309.92802122394|-309.92802122394|-309.92802122394|-309.92802122394|-309.92802122394|-309.92802122394||-309.92802122394|-309.92802122394|-309.92802122394|-309.92802122394|-309.92802122394|-309.92802122394||-309.92802122394|-310.93429299686||-310.93429299686|-312.88189751357||-312.88189751357|-312.88189751357|-314.64376891156|-319.0614426109|-319.0614426109|-320.46707055288|-320.46707055288|-320.46707055288|-320.46707055288|-322.68841613352|-323.37417905467|-323.37417905467|-323.37417905467|-328.68796452038|-329.79775564928|-331.03888682106||-331.03888682106|-332.50619217906|-332.50619217906|-332.50619217906|-332.50619217906|-332.50619217906|-332.50619217906|-332.50619217906|-332.50619217906|-332.50619217906|-332.50619217906|-332.50619217906|-332.50619217906|-332.50619217906|-332.50619217906|-332.50619217906|-332.50619217906|-332.50619217906|-332.50619217906|-332.50619217906|-332.50619217906|-339.35240683185|-339.35240683185|-341.14990292243|-341.63044463983||-344.88381822232|-346.23480073747|-348.00810074074|-351.88678809519|-352.29364428382|-354.26238457208||-355.33876945184|-358.65419167066|-360.22131526232|-362.39591161146|-366.96211350112|-367.51623315446|-370.90972317184|-375.33301489579|-378.1394528573|-404.8494022362|-412.91097591968|-412.91097591968|-412.91097591968|-412.91097591968||-412.91097591968|-412.91097591968|-412.91097591968|-412.91097591968|-412.91097591968|-413.74552269612|-413.98859971436|-413.98859971436|-414.32789844376|-414.32789844376|-414.32789844376|-414.32789844376|-414.32789844376|-414.32789844376|-414.32789844376|-414.32789844376|-415.98320049541|-415.98320049541|-416.62373864167|-416.62373864167|-416.62373864167|-417.04858797913|-419.53631940185|-419.53631940185|-419.53631940185|-419.53631940185|-420.2971925109|-420.2971925109|-420.2971925109|-420.75243476689|-422.21659113368|-422.28252300755|-422.28252300755|-423.73613870956|406.00212505395||406.00212505395|406.00212505395|406.00212505395|405.03730131423|405.03730131423|405.03730131423|405.03730131423|402.71888146915|402.71888146915||399.58210781457|398.53288638196|394.57544185941|-411.93825275231|-411.93825275231|-411.93825275231|-413.10360603122|-413.63686031505
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP||-1188.1972826718|-1188.1972826718|-1188.1972826718|-1188.1972826718|-1188.1972826718|-1188.1972826718|-1188.1972826718|-1188.1972826718|-1188.1972826718||1106.9481850144|1106.9481850144|1106.9481850144|1106.9481850144|1106.9481850144|1106.9481850144|1106.9481850144|1106.9481850144|1106.9481850144|1106.9481850144|1106.9481850144|1106.5757557018|1089.884201485|1080.4880002937|1069.5588987096|1055.4821435857|1051.1579278231|1047.6232710945|1047.6232710945|1047.6232710945|1047.6232710945|1047.6232710945|1047.6232710945|1047.6232710945|1047.6232710945|1047.6232710945|1047.6232710945|1047.6232710945|1039.7188211031|1039.7188211031|1025.9986887582|-1100.5182241851|-1100.5182241851|-1100.5182241851|-1100.5182241851|-1100.5182241851|-1101.5809513486|-1101.5809513486|-1101.5809513486|-1101.5809513486|-1101.5809513486|-1110.0717145963|-1110.0717145963|-1110.0717145963|-1110.0717145963|-1110.0717145963|-1110.0717145963|-1115.7686206018|-1123.0096150675|-1125.4882296632|-1125.4882296632|-1125.4882296632|-1125.4882296632|-1151.3313703615|-1158.3404182945||-1165.7393400971|-1169.5270214947|-1192.2133667106|-1212.5356603106|-1212.5356603106|-1212.5356603106|-1212.5356603106|-1212.5356603106|-1212.5356603106|-1212.5356603106|-1212.5356603106|-1222.7229247049|-1245.164367565|-1256.8270533708|1167.9258914289|1167.9258914289|1167.9258914289|1167.9258914289|1167.9258914289|1167.9258914289||1167.9258914289|1167.9258914289|1167.9258914289|1167.9258914289|1167.9258914289|1167.9258914289|1167.9258914289|1167.9258914289|1167.9258914289|1167.9258914289|1167.9258914289|1167.9258914289|1167.9258914289|1167.9258914289|1167.9258914289|1167.9258914289|1167.9258914289|1167.9258914289||1167.9258914289|1167.9258914289|1167.9258914289|1167.9258914289|1167.9258914289|1167.9258914289|1167.9258914289|1167.9258914289|1145.8009579245|1119.6177432342|-1240.4964962044|-1240.4964962044||-1240.4964962044|-1240.4964962044|-1240.4964962044|-1240.4964962044|-1240.4964962044|-1240.4964962044||-1240.4964962044|-1240.4964962044||-1240.4964962044|-1249.6205486393||-1249.6205486393|-1249.6205486393|-1249.6205486393|-1249.6205486393|-1249.6205486393|-1249.6205486393|-1249.6205486393|-1249.6205486393|-1249.6205486393|-1249.6205486393|-1249.6205486393|-1249.6205486393|-1249.6205486393|-1280.5679795183|-1280.5679795183|-1296.27548397||1180.9667886395|1180.9667886395|1180.9667886395|1165.2519371928|1137.8966226513|1130.7407135362|1130.4152855957|1130.4152855957|1130.4152855957|1108.8503308919|1107.4576139166|1107.4576139166|1107.4576139166|1103.9029165588|1098.0865400458|1090.8183913921|1073.6537288796|1062.0374412682|1062.0083236856|1050.9611930331|1050.9611930331|1050.9611930331|1050.9611930331|1008.3791155772|-1085.5514211592||-1085.5514211592|-1085.5514211592|-1085.5514211592|-1085.5514211592|-1085.5514211592|-1085.5514211592||-1085.5514211592|-1085.5514211592|-1085.5514211592|-1085.5514211592|-1119.3904543913|1020.027237146|1020.027237146|1018.8024599474|1009.1637982705|992.32644116644|988.19607964891|-1050.9059825867|-1050.9059825867|-1050.9059825867||-1053.3170333868|-1053.3170333868|-1053.3170333868|-1053.3170333868|-1053.3170333868|-1064.0196691347|-1064.0196691347|-1064.0196691347|-1064.0196691347|-1064.0196691347|-1064.0196691347|-1064.0196691347|-1068.3607169523|-1068.3607169523|-1084.3619104375|1006.7417253146|1006.7417253146|1006.7417253146|1006.7417253146|1006.7417253146|1006.7417253146|1006.7417253146|1006.7417253146|1006.7417253146|1006.7417253146|1006.7417253146|1006.7417253146|1006.7417253146|1006.7417253146|1006.7417253146|1003.7228119885|1003.7228119885|1003.7228119885|1003.7228119885|1003.7228119885||1003.7228119885|1001.4808791518|998.66816349507|998.66816349507|998.66816349507|977.47575484912|-1070.1647100248|-1070.1647100248|-1070.1647100248||-1070.1647100248|-1070.1647100248|-1070.1647100248|-1070.1647100248|-1070.1647100248|-1077.7052245447|997.59413963514|997.59413963514
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||-542.78944754528|-543.7423783397|-543.7423783397|-543.7423783397|-543.7423783397|-543.7423783397|-543.7423783397|-543.7423783397|-553.91652945405||-554.66387718923|-554.66387718923|-554.66387718923|-554.66387718923|-554.66387718923|-554.66387718923|-554.66387718923|-554.66387718923|-554.66387718923|-562.58211696156|-570.51496335617|-570.51496335617|-575.10952190841|-575.10952190841|-575.42256262487|-575.42256262487|-575.42256262487|-577.43897610446|-581.6645711919|-581.6645711919|-581.6645711919|-581.6645711919|-581.6645711919|-581.6645711919|-581.6645711919|-581.6645711919|-581.6645711919|-581.6645711919|-581.6645711919|-581.6645711919|-581.6645711919|-581.6645711919|-585.57311693525|-585.57311693525|-585.57311693525|-585.57311693525|-585.57311693525|-585.57311693525|-585.57311693525|-585.57311693525|-585.57311693525|-585.83179425415|-585.83179425415|-585.83179425415|-585.83179425415|-585.83179425415|-585.83179425415|-585.83179425415|-591.39088386095|-600.0815220254|549.41743265695|549.41743265695|549.41743265695|549.41743265695|549.41743265695||549.41743265695|549.41743265695|549.41743265695|549.41743265695|549.41743265695|549.41743265695|549.41743265695|549.41743265695|549.41743265695|549.41743265695|549.41743265695|549.41743265695|549.41743265695|549.41743265695|549.41743265695|549.41743265695|549.41743265695|549.41743265695|549.41743265695|549.41743265695||540.96384119001|518.15427816143|-566.9443057667|-566.9443057667|-566.9443057667|-566.9443057667|-566.9443057667|-566.9443057667|-566.9443057667|-566.9443057667|-571.79921676172|-584.74080860895|524.26004624866|524.26004624866|524.26004624866|522.62449828792|522.62449828792|522.62449828792||522.62449828792|522.62449828792|522.62449828792|511.76263917098|511.76263917098|511.76263917098|499.34864563571|499.34864563571|485.51515774845|484.77797068621|472.91716998446|470.46353915917||464.33850144184|464.33850144184|464.33850144184|464.33850144184|464.33850144184|464.33850144184||464.33850144184|464.33850144184||464.33850144184|464.33850144184||464.33850144184|464.33850144184|464.33850144184|464.33850144184|464.33850144184|464.33850144184|464.33850144184|464.33850144184|464.33850144184|458.24993661147|458.24993661147|458.24993661147|458.24993661147|458.24993661147|458.24993661147|458.24993661147||458.24993661147|458.24993661147|458.24993661147|-496.72310977643|-496.72310977643|-496.72310977643|-496.72310977643|-496.72310977643|-496.72310977643|-496.72310977643|-496.72310977643|-496.72310977643|-496.72310977643|-496.72310977643|-496.72310977643|-496.72310977643|-496.72310977643|-496.72310977643|-496.72310977643|-496.72310977643|-496.72310977643|-496.72310977643|-496.72310977643|-496.72310977643|-503.66734690871||-515.10311468952|-515.10311468952|-515.10311468952|-521.52568773554|480.28748953022|480.28748953022||480.28748953022|480.28748953022|480.28748953022|480.28748953022|480.28748953022|480.28748953022|480.28748953022|480.04998463698|472.0972051522|456.83299148313|-490.27249331236|-490.27249331236|-490.27249331236|-490.27249331236||-490.27249331236|-490.27249331236|-490.27249331236|-490.27249331236|-490.27249331236|-490.27249331236|-490.27249331236|-490.27249331236|-490.27249331236|-490.27249331236|-490.27249331236|-490.27249331236|-494.41511312827|-494.41511312827|-501.9167845658|-511.69366782811|-513.97386499522|-513.97386499522|-513.97386499522|-513.97386499522|-513.97386499522|-513.97386499522|-520.42651903494|-533.33224574575|-544.41360570599|-553.71789997606|515.48344542214|515.48344542214|515.48344542214|515.48344542214|515.48344542214|515.48344542214|515.48344542214|515.48344542214|515.48344542214||515.48344542214|515.48344542214|515.48344542214|515.48344542214|515.48344542214|515.48344542214|515.48344542214|515.48344542214|515.48344542214||515.48344542214|515.48344542214|515.48344542214|515.48344542214|513.20671227093|513.20671227093|513.20671227093|513.20671227093
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM||-1319.0266991378|-1319.0266991378|-1319.0266991378|-1319.0266991378|-1319.0266991378|-1319.0266991378|-1319.0266991378|-1319.0266991378|-1330.0796602833||-1353.8163556642|1265.8624582737|1265.8624582737|1265.8624582737|1265.8624582737|1265.8624582737|1265.8624582737|1265.8624582737|1265.8624582737|1265.8624582737|1265.8624582737|1265.8624582737|1249.7694102889|1244.0326686044|1236.0911787896|1236.0911787896|1236.0911787896|1236.0911787896|1236.0911787896|1236.0911787896|1236.0911787896|1236.0911787896|1236.0911787896|1236.0911787896|1236.0911787896|1236.0911787896|1236.0911787896|1225.9512853521|1212.3848171122|-1295.0750965821|-1295.0750965821|-1295.0750965821|-1295.0750965821|-1295.0750965821|-1295.0750965821|-1295.0750965821|-1295.0750965821|-1295.0750965821|-1295.0750965821|-1295.0750965821|-1295.0750965821|-1295.0750965821|-1295.0750965821|-1295.0750965821|-1295.0750965821|-1295.0750965821|-1295.0750965821|-1295.0750965821|-1295.0750965821|-1295.0750965821|-1295.0750965821|-1295.0750965821|-1295.0750965821|-1305.0056276042|-1309.4224117076||-1309.4224117076|-1315.36383012|1236.9343551925|1236.9343551925|1236.9343551925|1236.9343551925|1236.9343551925|1236.9343551925|1236.9343551925|1236.9343551925|1236.9343551925|1236.9343551925|1236.9343551925|1236.9343551925|1236.9343551925|1236.9343551925|1236.9343551925|1236.9343551925|1236.9343551925|1236.9343551925||1236.9343551925|1219.9992591332|1216.9658990911|1214.1409733061|1214.1409733061|1214.1409733061|1214.1409733061|1214.1409733061|1214.1409733061|1214.1409733061|1201.00527366|1201.00527366|1201.00527366|1201.00527366|1201.00527366|1201.00527366|1201.00527366|1201.00527366||1201.00527366|1201.00527366|1201.00527366|1192.7336360437|1186.6178750492|1186.6178750492|1186.6178750492|1186.6178750492|1154.197676921|1133.0218843944|-1231.5887571045|-1231.5887571045||-1231.5887571045|-1231.5887571045|-1231.5887571045|-1231.5887571045|-1231.5887571045|-1231.5887571045||-1231.5887571045|-1232.7237199496||-1232.7237199496|-1239.6053544458||-1239.6053544458|-1239.6053544458|-1239.6053544458|-1239.6053544458|-1239.6053544458|-1239.6053544458|-1239.6053544458|-1239.6053544458|-1248.5559303955|-1265.2232912598|-1286.5357326095|-1286.5357326095|-1286.5357326095|1205.7613926856|1205.7613926856|1205.7613926856||1205.7613926856|1205.7613926856|1205.7613926856|1196.8904254666|1185.8503517699|1185.8503517699|1185.8503517699|1185.8503517699|1185.8503517699|1174.7365108581|1174.7365108581|1174.7365108581|1174.7365108581|1170.4265486277|1170.4265486277|1165.6628331648|1151.7543501789|1151.7543501789|1151.7543501789|1151.7543501789|1151.7543501789|1151.7543501789|1151.7543501789|1140.5825651944|1126.1306591895||1123.2047463825|1123.2047463825|1123.2047463825|1123.2047463825|1123.2047463825|1123.2047463825||1123.2047463825|1123.2047463825|1123.2047463825|1123.2047463825|1123.2047463825|1123.2047463825|1123.2047463825|1123.2047463825|1111.4663672371|1101.5515652678|1081.2350494621|-1155.0216311954|-1155.0216311954|-1155.0216311954||-1155.2388693407|-1155.2388693407|-1155.2388693407|-1155.2388693407|-1157.1265079263|-1161.6349830366|-1176.7555855354|-1185.9385304319|-1185.9385304319|-1185.9385304319|-1187.4000793512|-1187.4000793512|-1187.4000793512|-1187.4000793512|-1187.4000793512|-1187.4000793512|-1187.4000793512|-1187.4000793512|-1187.4000793512|-1187.4000793512|-1187.4000793512|-1187.4000793512|-1198.8945244744|1139.5457137779|1139.5457137779|1139.5457137779|1139.5457137779|1139.5457137779|1139.5457137779|1139.5457137779|1139.5457137779|1139.5457137779|1139.5457137779|1139.5457137779|1139.5457137779||1139.5457137779|1139.5457137779|1139.5457137779|1135.6619041976|1131.1687783728|1103.0318813237|1103.0318813237|1103.0318813237|1103.0318813237||1103.0318813237|1103.0318813237|1103.0318813237|1103.0318813237|1100.1341610631|1100.1341610631|1100.1341610631|1100.1341610631
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||-502.2384303194|-502.2384303194|-502.2384303194|-502.2384303194|-502.2384303194|-502.2384303194|-502.2384303194|-502.2384303194|-503.17326642205||468.66622999854|468.66622999854|468.66622999854|468.66622999854|468.66622999854|468.66622999854|468.66622999854|468.66622999854|468.66622999854|468.66622999854|468.66622999854|468.66622999854|468.66622999854|468.66622999854|468.17636191786|462.0654034873|459.70599844943|458.43906896315|458.43906896315|458.43906896315|457.42120401287|448.85092690943|448.85092690943|448.85092690943|447.09269453153|440.54717730441|440.54717730441|440.54717730441|430.97186468882|418.82150818289|407.23980977139|407.23980977139|405.79979236481|403.65247798948|403.65247798948|403.65247798948|403.65247798948|403.65247798948|403.65247798948|403.65247798948|403.65247798948|403.65247798948|403.65247798948|403.65247798948|403.65247798948|403.65247798948|403.65247798948|403.65247798948|403.65247798948|-449.90768353471|-449.90768353471|-449.90768353471|-449.90768353471|-449.90768353471|-452.40277490406||-452.40277490406|-452.40277490406|-452.40277490406|-452.40277490406|-452.40277490406|-456.607181124|-456.607181124|-456.607181124|-456.607181124|-456.607181124|-458.95798614743|-461.39173307605|-461.39173307605|-461.39173307605|-471.97298701692|-471.97298701692|-471.97298701692|-471.97298701692|-474.2533209422|-477.28096180232||-477.28096180232|-484.35940403708|-488.2350505871|-488.2350505871|-489.4867516967|437.67404513111|437.67404513111|437.67404513111|437.67404513111|437.67404513111|437.67404513111|437.67404513111|437.67404513111|437.67404513111|437.67404513111|437.67404513111|437.67404513111|437.67404513111||437.67404513111|437.67404513111|437.67404513111|437.67404513111|436.47382009459|436.47382009459|426.11256872761|-490.690101757|-490.690101757|-490.690101757|-490.690101757|-490.690101757||-490.690101757|-490.690101757|-490.690101757|-490.690101757|-490.690101757|-491.48746430235||-491.48746430235|-491.48746430235||-491.48746430235|-491.67451952464||-491.67451952464|-491.67451952464|-491.67451952464|-506.3411341615|-506.98644098685|-506.98644098685|-506.98644098685|-506.98644098685|-506.98644098685|-508.49605639164|-522.86506570914|-531.13155442818|-531.13155442818|-543.59339313092|-547.66209432352|-550.98011294194||-553.76678605419|510.71980276338|510.71980276338|510.71980276338|510.71980276338|510.71980276338|510.71980276338|510.71980276338|510.71980276338|510.71980276338|510.71980276338|510.71980276338|510.71980276338|510.71980276338|510.71980276338|504.01090823535|493.22879506619|484.7570006215|-527.43240358018|-527.43240358018|-527.43240358018|-527.43240358018|-527.43240358018|-527.43240358018|-527.43240358018||-537.05546402029|-542.31506291206|-542.31506291206|-548.84726567594|-558.73713800905|-558.73713800905||-558.73713800905|-558.73713800905|-558.73713800905|-565.0217976305|-570.74091134834|-579.97888694574|-579.97888694574|-579.97888694574|-586.52100855299|-589.64830892824|-594.24256683216|-595.63590117866|-595.63590117866|-596.09265509109||-598.09669805288|-598.09669805288|-598.09669805288|-598.09669805288|-598.09669805288|-598.9047072278|-611.73297954782|569.89242929353|569.89242929353|569.89242929353|569.89242929353|569.89242929353|569.89242929353|569.89242929353|569.89242929353|569.89242929353|569.89242929353|569.89242929353|569.89242929353|569.89242929353|568.42632617743|568.42632617743|568.42632617743|568.42632617743|568.42632617743|568.42632617743|568.42632617743|568.42632617743|568.42632617743|-612.16590253532|-612.16590253532|-612.16590253532|-612.16590253532|-612.16590253532|-622.04727666189||-622.04727666189|-622.04727666189|-622.04727666189|-622.04727666189|-622.04727666189|-622.04727666189|-622.04727666189|-622.04727666189|-622.04727666189||-622.04727666189|-622.04727666189|-622.04727666189|-622.04727666189|-622.04727666189|-631.34976405357|-635.67194853066|-637.96883848242
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-312.87071152136|-316.20079634372|-322.59256271138|-322.59256271138|-322.59256271138|-322.59256271138|-322.59256271138|-322.59256271138|-328.17789513749||-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-328.17789513749|-334.01712096711|-334.39304906964|-334.39304906964|-334.90339599318|308.49223591842|308.49223591842|308.49223591842|308.49223591842|308.49223591842|308.49223591842|308.49223591842|308.49223591842|308.49223591842|303.84414288245|297.31295009942|288.41716677713|286.2996205971|277.85419307026|277.85419307026||277.85419307026|269.5090988014|269.5090988014|269.5090988014|269.5090988014|269.5090988014|269.5090988014|268.89065889229|262.4035190356|-282.05831996745|-282.05831996745|-288.30924915545|-288.32098563209|-288.32098563209|-291.66418013179|-291.66418013179|-293.626858336|-294.12630102775|-294.12630102775|-294.12630102775||-294.12630102775|-294.12630102775|-294.12630102775|-294.12630102775|-299.90316554231|-299.90316554231|-303.47550525394|-303.47550525394|278.98320891682|278.98320891682|278.98320891682|278.98320891682|278.98320891682|278.98320891682|276.39522772171|273.25302876739|267.40391806798|267.40391806798||267.40391806798|267.40391806798|267.40391806798|267.40391806798|267.40391806798|267.40391806798|267.40391806798|263.46214929374|260.51348904274|254.761108702|254.44899698714|253.45054230668||248.79005489793|248.79005489793|245.21285905271|243.31040328773|-268.05059786479|-268.05059786479||-268.05059786479|-273.13647963285||-273.13647963285|-280.74617459057||-280.74617459057|-280.74617459057|-282.22075395317|-286.50983481257|-286.50983481257|-286.50983481257|-286.50983481257|-286.50983481257|-288.73591671883|-292.67490668219|-292.67490668219|-292.67490668219|-292.67490668219|-300.46068202149|-300.46068202149|-300.46068202149||-306.9533428847|-306.9533428847|-306.9533428847|-306.9533428847|-306.9533428847|-306.9533428847|-306.9533428847|-306.9533428847|-306.9533428847|-306.9533428847|-306.9533428847|-306.9533428847|-306.9533428847|-306.9533428847|-306.9533428847|-306.9533428847|-306.9533428847|-306.9533428847|-306.9533428847|-306.9533428847|-306.9533428847|-318.6418147551|-318.6418147551|-318.6418147551|-318.6418147551||-318.98371324591|-318.98371324591|-318.98371324591|-318.98371324591|-318.98371324591|-318.98371324591||-318.98371324591|-321.67078198385|-322.10919474443|299.64357281686|299.64357281686|299.64357281686|299.64357281686|297.03173638451|296.31304381808|294.2867201006|290.10993487014|290.10993487014|290.10993487014|290.10993487014||290.10993487014|290.10993487014|290.10993487014|290.10993487014|290.10993487014|290.10993487014|290.10993487014|290.10993487014|290.10993487014|290.10993487014|290.10993487014|290.10993487014|290.10993487014|290.10993487014|290.10993487014|290.10993487014|290.10993487014|290.10993487014|290.10993487014|285.76936156632|280.22985127106|277.35919112446|277.35919112446|277.35919112446|277.35919112446|277.35919112446|277.35919112446|277.35919112446|277.35919112446|277.35919112446|277.35919112446|277.35919112446|277.35919112446|263.30656017691|263.30656017691||263.30656017691|256.58785040544|253.85039205205|252.32876915017|250.74086702179|250.49706287197|248.92637959002|248.92637959002|248.26552106715||248.26552106715|246.91112075223|246.59271126488|246.59271126488|245.24410884357|243.34456917949|240.94441783259|240.94441783259
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||-3426.7588270222|-3445.4653877721|-3489.5725852632|-3534.0084389209|-3560.542661084|-3575.2863199328|-3582.3239524392|-3582.3239524392|-3584.3580636306||3332.8231027722|3332.8231027722|3332.8231027722|3332.8231027722|3332.8231027722|3332.8231027722|3332.8231027722|3332.8231027722|3332.8231027722|3332.8231027722|3332.8231027722|3332.8231027722|3332.8231027722|3332.8231027722|3332.8231027722|3332.8231027722|3332.8231027722|3332.8231027722|3332.8231027722|3332.8231027722|3332.8231027722|3332.8231027722|3332.8231027722|3332.8231027722|3291.9867564439|3285.7389482314|3285.7389482314|3285.7389482314|3285.7389482314|3285.7389482314|3285.7389482314|3285.7389482314|3285.7389482314|3213.4265901573|3150.3702974825|3150.3702974825|3150.3702974825|3150.3702974825|3150.3702974825|3150.3702974825|3150.3702974825|3150.3702974825|3045.5669320987|-3409.835143248|-3409.835143248|-3409.835143248|-3409.835143248|-3409.835143248|-3409.835143248|-3409.835143248|-3409.835143248|-3409.835143248|-3409.835143248|-3459.8279749196|-3550.2865899714||-3596.3564909964|-3596.3564909964|-3596.3564909964|-3596.3564909964|-3596.3564909964|-3596.3564909964|-3596.3564909964|-3596.3564909964|-3596.3564909964|-3596.3564909964|-3596.3564909964|-3596.3564909964|-3596.3564909964|-3596.3564909964|-3714.5406323571|-3715.7951470635|-3806.7608946916|-3806.7608946916|-3806.7608946916|-3806.7608946916||-3806.7608946916|-3806.7608946916|-3806.7608946916|-3806.7608946916|-3806.7608946916|-3806.7608946916|-3806.7608946916|-3806.7608946916|-3806.7608946916|-3806.7608946916|3468.7381495292|3468.7381495292|3468.7381495292|3468.7381495292|3443.9089655142|3403.7544413916|3352.1882573622|3270.0259066177||3247.4301675237|3247.4301675237|3247.4301675237|3247.4301675237|3247.4301675237|3247.4301675237|3247.4301675237|3247.4301675237|3136.7001861374|-3490.1887130899|-3490.1887130899|-3490.1887130899||-3490.1887130899|-3490.1887130899|-3490.1887130899|-3490.1887130899|-3490.1887130899|-3490.1887130899||-3490.1887130899|-3490.1887130899||-3490.1887130899|-3490.1887130899||-3490.1887130899|-3490.1887130899|-3490.1887130899|-3490.1887130899|-3490.1887130899|-3490.1887130899|-3490.1887130899|-3490.1887130899|-3490.1887130899|-3490.1887130899|-3502.4286989871|-3502.4286989871|-3502.4286989871|-3631.9751323183|-3631.9751323183|-3631.9751323183||-3631.9751323183|-3631.9751323183|-3631.9751323183|-3631.9751323183|-3646.9389897938|-3723.2989372275|-3725.9265399533|-3797.7295078257|-3827.4938867334|-3872.3265408149|-3889.8573164003|-3924.2469802451|-4047.2131509853|-4047.2131509853|-4047.2131509853|-4047.2131509853|-4047.2131509853|-4047.2131509853|-4047.2131509853|-4047.2131509853|-4047.2131509853|-4056.0091054785|-4145.132268891|-4148.047943003|-4148.047943003||-4195.8974103814|-4195.8974103814|-4195.8974103814|-4200.3749438266|-4266.0832709184|-4433.336935135||-4622.0577219816|-4645.8769317964|-4645.8769317964|-4700.4612736401|-4700.4612736401|-4700.4612736401|-4700.4612736401|4305.9088098808|4305.9088098808|4305.9088098808|4305.9088098808|4305.9088098808|4305.9088098808|4305.9088098808||4305.9088098808|4305.9088098808|4305.9088098808|4305.9088098808|4305.9088098808|4305.9088098808|4305.9088098808|4305.9088098808|4305.9088098808|4228.5533308373|4228.5533308373|4228.5533308373|4228.5533308373|4228.5533308373|4223.9869366075|4133.7134853364|4130.9628321331|4130.9628321331|4070.7921713372|4027.5492709754|4027.5492709754|4027.5492709754|4027.5492709754|4027.5492709754|4027.5492709754|3993.2593761462|-4285.6502895269|-4285.6502895269|-4285.6502895269|-4285.6502895269|-4285.6502895269|-4285.6502895269|-4285.6502895269|-4285.6502895269|-4298.6947932677||-4319.8054262219|-4325.9057958455|-4336.2175400888|-4342.9307981238|-4346.5119626506|-4355.0148225061|-4355.0148225061|-4355.0148225061|-4355.0148225061||-4355.0148225061|-4355.0148225061|-4355.0148225061|-4355.0148225061|-4355.0148225061|-4355.0148225061|-4355.0148225061|-4355.0148225061
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM||-4026.0183861718|-4026.0183861718|-4026.0183861718|-4026.0183861718|-4026.0183861718|-4026.0183861718|-4026.0183861718|-4026.0183861718|-4085.2480874927||-4085.2480874927|-4102.8701080648|-4118.1631696185|-4118.1631696185|3949.516865959|3949.516865959|3949.516865959|3949.516865959|3949.516865959|3949.516865959|3949.516865959|3949.516865959|3949.516865959|3949.516865959|3949.2631654101|3931.4590455512|3913.6434463373|3906.9535970647|3906.9535970647|3890.7887412146|3890.7887412146|3890.7887412146|3890.7887412146|3890.7887412146|3890.7887412146|3888.1033359902|3888.1033359902|3869.514842181|3831.8274857783|3807.9583826356|-3955.2755672134|-3955.2755672134|-3955.2755672134|-3955.2755672134|-3955.2755672134|-3955.2755672134|-3988.5117657622|-3998.7331326762|-3998.7331326762|-3998.7331326762|-3998.7331326762|-3998.7331326762|-4050.7146298398|-4093.3328515147|-4126.4477158757|-4135.8360593373|-4135.8360593373|-4156.651122788|-4222.7401933973|4022.1282400076|4022.1282400076|4022.1282400076|4022.1282400076|4022.1282400076|4022.1282400076||4022.1282400076|4005.1600022208|4005.1600022208|4005.1600022208|3984.4759202282|3984.4759202282|3977.2931041591|3977.2931041591|3937.4866684667|-4094.4670111643|-4094.4670111643|3870.9396445234|3870.9396445234|3870.9396445234|3870.9396445234|3870.9396445234|3870.9396445234|3870.9396445234|3870.9396445234|3870.9396445234||3832.0550629253|3823.6439517249|3823.6439517249|3823.6439517249|3823.6439517249|3823.6439517249|3823.6439517249|3823.6439517249|3823.6439517249|3823.6439517249|3823.6439517249|3823.6439517249|3823.6439517249|3823.6439517249|3823.6439517249|3823.6439517249|3823.6439517249|3823.6439517249||3823.6439517249|3823.6439517249|3794.2758053466|3794.2758053466|3794.2758053466|3794.2758053466|3794.2758053466|3794.2758053466|3794.2758053466|3794.2758053466|3793.9508731282|3726.3843523039||3617.4777140418|3617.4777140418|3617.4777140418|3617.4777140418|-3752.3952906977|-3752.3952906977||-3752.3952906977|-3752.3952906977||-3752.3952906977|-3752.3952906977||-3752.3952906977|-3752.3952906977|-3752.3952906977|-3861.3236373973|-3861.3236373973|-3861.3236373973|-3861.3236373973|-3861.3236373973|-3989.820643115|-4145.8617768552|-4197.1842179995|-4197.1842179995|-4197.1842179995|-4231.808939005|-4231.808939005|-4231.808939005||-4369.8431841809|4180.7237957156|4180.7237957156|4180.7237957156|4180.7237957156|4180.7237957156|4103.0429598663|4089.1980835299|4089.1980835299|4031.1256103892|3983.1121751336|3983.1121751336|3983.1121751336|3957.9913925095|3935.4016774411|3874.174199978|3837.1658455702|3834.6294817572|3834.6294817572|3834.6294817572|-3988.4857492689|-3988.4857492689|-3988.4857492689|-3988.4857492689|-3988.4857492689||-3988.4857492689|-4005.917637534|-4013.6195321559|-4065.1717268095|-4072.0407153352|-4112.0397460973||-4115.3052842921|-4177.017047651|4017.445845594|4017.445845594|4017.445845594|4017.445845594|4017.445845594|4017.445845594|4007.9068152|3974.9795912161|3932.3384346846|3929.1979044868|3929.1979044868|3929.1979044868||3929.1979044868|3929.1979044868|3929.1979044868|3922.0613300111|3922.0613300111|3922.0613300111|3922.0613300111|3922.0613300111|3922.0613300111|3922.0613300111|3922.0613300111|3922.0613300111|3922.0613300111|3922.0613300111|3922.0613300111|3922.0613300111|3922.0613300111|3922.0613300111|3922.0613300111|3922.0613300111|3872.2871043796|3872.2871043796|3872.2871043796|3872.2871043796|3859.769023855|3835.7805832217|3835.7805832217|3835.7805832217|3835.7805832217|3835.7805832217|3835.7805832217|3835.7805832217|3835.7805832217|3835.7805832217|3835.7805832217||3835.7805832217|3835.7805832217|3835.7805832217|3835.7805832217|3793.6616262143|3789.7851755028|3770.5501516004|3763.6532166145|3763.6532166145||3728.7813382306|3697.634863659|3678.2374769565|3678.2374769565|3613.0527494612|3606.1004887478|3606.1004887478|3606.1004887478
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||-4422.1464334866|-4446.1627038739|-4538.3808553243|-4556.4842348656|-4629.9434395524|-4629.9434395524|-4636.275995119|-4688.095031992|-4688.095031992||-4688.095031992|-4737.7773531054|4400.0116042287|4400.0116042287|4400.0116042287|4400.0116042287|4400.0116042287|4400.0116042287|4400.0116042287|4400.0116042287|4400.0116042287|4400.0116042287|4400.0116042287|4400.0116042287|4400.0116042287|4400.0116042287|4400.0116042287|4400.0116042287|4400.0116042287|4400.0116042287|4400.0116042287|4400.0116042287|4400.0116042287|4400.0116042287|4329.1129912437|4196.3032802013|4188.819951716|4188.819951716|4188.819951716|4119.2276807261|4111.2013527965|4111.2013527965|4057.8682023259|3944.1148428621|3808.194334951|3725.0561003309|3725.0561003309|3725.0561003309|3725.0561003309|3725.0561003309|3712.0098271552|3712.0098271552|3712.0098271552|3712.0098271552|3693.5329324077|3623.3922095111|-3920.1472080852|-3920.1472080852|-3920.1472080852|-3920.1472080852|-3920.1472080852|-3920.1472080852|-3920.1472080852|-3977.8357921866|-4077.3010402551||-4138.1288685126|-4142.5683806025|-4142.5683806025|-4181.8856448169|-4181.8856448169|-4219.6635060092|-4219.6635060092|-4219.6635060092|-4219.6635060092|-4219.6635060092|-4250.3483264469|-4355.1348744515|-4355.1348744515|-4355.1348744515|-4355.1348744515|-4355.1348744515|-4355.1348744515|-4355.1348744515|-4355.1348744515|-4355.1348744515||-4355.1348744515|-4355.1348744515|-4355.1348744515|-4396.7599566217|-4396.7599566217|-4396.7599566217|-4396.7599566217|-4396.7599566217|-4396.7599566217|-4426.5833963548|-4526.9927005939|-4654.0862634637|-4655.8059316232|-4655.8059316232|-4655.8059316232|-4655.8059316232|-4655.8059316232|-4655.8059316232||-4723.4342436872|-4799.4823573521|-4818.4943322344|-4818.4943322344|-4846.577144323|4298.2971723402|4298.2971723402|4298.2971723402|4279.9857090672|4249.1562403264|4242.9290528366|4106.7987468584||-4585.9869135295|-4585.9869135295|-4585.9869135295|-4585.9869135295|-4585.9869135295|-4585.9869135295||-4585.9869135295|-4585.9869135295||-4585.9869135295|-4605.7958152493||-4605.7958152493|-4605.7958152493|-4605.7958152493|-4605.7958152493|-4605.7958152493|-4605.7958152493|-4605.7958152493|-4662.5787107371|-4705.0652124509|-4762.1001546764|-4775.8580734372|-4775.8580734372|-4775.8580734372|-4827.3255394962|-4851.8729952736|-4902.1754526478||-4961.1005463447|-5106.6672737164|-5126.8247485737|-5150.1941650819|-5198.1879612022|-5337.8755124468|-5445.1116804965|-5578.7074227739|-5651.1193586376|-5651.8263686884|-5651.8263686884|-5666.8348540983|-5883.1776156647|-6116.8640174053|-6145.407431283|-6145.407431283|-6145.407431283|-6252.8693680922|-6268.2437423246|-6385.0222550481|-6385.0222550481|-6385.0222550481|-6385.0222550481|-6385.0222550481|-6385.0222550481||-6385.0222550481|-6385.0222550481|-6385.0222550481|5959.6076004114|5959.6076004114|5959.6076004114||5959.6076004114|5959.6076004114|5959.6076004114|5959.6076004114|5959.6076004114|5959.6076004114|5959.6076004114|5959.6076004114|5959.6076004114|5959.6076004114|5959.6076004114|5959.6076004114|5959.6076004114|5959.6076004114||5959.6076004114|5959.6076004114|5959.6076004114|5959.6076004114|5959.6076004114|5959.6076004114|5959.6076004114|5959.6076004114|5959.6076004114|5959.6076004114|5959.6076004114|5959.6076004114|5959.6076004114|5959.6076004114|5881.1473337905|5830.5248153228|5790.6664614697|5783.2127349664|5698.5697055182|5654.4199412883|5654.4199412883|5654.4199412883|5654.4199412883|5654.4199412883|5654.4199412883|5546.2443792092|5526.9094333322|5526.9094333322|5526.9094333322|5526.9094333322|5462.8715925913|5372.0110380857|5372.0110380857|5372.0110380857|5372.0110380857||5372.0110380857|5372.0110380857|5361.7067089841|5323.229676649|5277.8239246759|5277.8239246759|5277.8239246759|5277.8239246759|5277.8239246759||5277.8239246759|5277.8239246759|5277.8239246759|5250.1376940843|5169.5418823159|5141.0743136844|5077.4159040937|5046.795448993
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1894.3524912392|1894.3524912392|1870.9971528092|1866.1635573748|1835.6984540493|1812.3982388742|1805.4765808273|1805.4765808273|1805.4765808273||1805.4765808273|1805.4765808273|1805.4765808273|1805.4765808273|1805.4765808273|1805.4765808273|1805.4765808273|1805.4765808273|1805.4765808273|1805.4765808273|1805.4765808273|1781.640679272|1758.8729918886|1738.1155376386|1738.1155376386|1738.1155376386|1738.1155376386|1738.1155376386|1738.1155376386|1738.1155376386|1738.1155376386|1738.1155376386|1738.1155376386|1734.0821901427|1734.0821901427|1726.469021491|1718.793412822|1716.4537743921|1691.9764092095|1677.1404885857|1670.4672081833|1649.5969400279|1632.9632544906|1590.3424317474|1533.3360664706|1463.2901077647|1461.2297141457|1461.2297141457|1456.0941254722|1440.1087684777|1440.1087684777|1440.1087684777|1436.8207982543|1429.7231145968|1408.513759611|1408.513759611|1408.513759611|1408.513759611|1408.513759611|1408.513759611|1408.513759611|1375.8453578217|1375.8453578217|1375.7059761929|1360.8510548194||1346.5649725448|1346.5649725448|1346.5649725448|1346.5649725448|1346.5649725448|1346.5649725448|1346.5649725448|1346.5649725448|1346.5649725448|1346.5649725448|1346.5649725448|1346.5649725448|1346.5649725448|1346.5649725448|1346.5649725448|1313.0999288041|1294.0777339359|1289.3974468863|1288.9508380474|1288.9508380474||1288.9508380474|1276.4731872945|1258.8469467379|1258.8469467379|1258.8469467379|1249.8410899084|1236.1345362047|1218.143944036|1213.7488728221|1192.765362706|1168.2023257088|1168.2023257088|1140.8193091101|1119.9936564439|1101.0484529064|1081.6760764173|1066.8178870999|1043.69954807||1043.69954807|1043.69954807|1043.69954807|1043.69954807|1043.69954807|1043.69954807|1043.69954807|1043.69954807|1043.69954807|1043.5717160087|1032.1213375574|1014.1319983277||997.13699835139|997.13699835139|984.31616760181|978.72623630019|-1070.8015130054|-1070.8015130054||-1070.8015130054|-1070.8015130054||-1070.8015130054|-1070.8015130054||-1070.8015130054|-1070.8015130054|-1070.8015130054|-1070.8015130054|-1070.8015130054|-1091.3277843395|-1091.3277843395|-1104.3253220363|993.17379026475|993.17379026475|993.17379026475|993.17379026475|993.17379026475|993.17379026475|993.17379026475|993.17379026475||993.17379026475|993.17379026475|993.17379026475|960.04033607976|-1050.2998147078|-1050.2998147078|-1050.2998147078|-1050.2998147078|-1050.2998147078|-1050.2998147078|-1050.2998147078|-1050.2998147078|-1050.2998147078|-1050.2998147078|-1050.2998147078|-1050.2998147078|-1050.2998147078|-1050.2998147078|-1050.2998147078|-1050.2998147078|-1050.2998147078|-1076.6720014223|-1097.0966879139|-1109.1518442641|-1109.4323667193||-1109.4323667193|-1109.4323667193|-1120.7081567606|-1129.7792851804|-1129.7792851804|-1129.7792851804||-1129.7792851804|-1129.7792851804|-1138.8826096189|1062.8143422741|1062.8143422741|1062.8143422741|1056.9047569322|1048.4151843094|1048.4151843094|1044.8057983212|1035.6120266177|1026.2466867475|1021.5018931526|1020.290948989||1014.1621370603|996.59124441162|989.79028648818|964.58921670344|955.32496749207|955.32496749207|955.32496749207|955.32496749207|955.32496749207|955.32496749207|955.32496749207|955.32496749207|955.32496749207|955.32496749207|955.32496749207|955.32496749207|955.32496749207|951.97769961142|951.91136545366|947.25720260737|947.25720260737|947.25720260737|947.25720260737|947.25720260737|947.25720260737|947.25720260737|947.25720260737|944.56912960606|938.92961761242|930.03568216701|929.19839746499|929.19839746499|929.19839746499|918.47640645091|918.47640645091||910.62655933239|897.63507067206|893.38184245889|893.38184245889|893.38184245889|876.61871384321|868.77635074918|866.51898688231|866.51898688231||860.31831401095|842.68700878603|-915.63109696526|-915.63109696526|-915.63109696526|-915.63109696526|-915.63109696526|-915.63109696526
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP||522.91372313875|522.91372313875|522.91372313875|522.91372313875|522.91372313875|522.91372313875|522.91372313875|522.91372313875|522.91372313875||522.91372313875|522.91372313875|522.91372313875|522.91372313875|522.91372313875|522.91372313875|506.09023640308|500.39256127107|500.39256127107|500.39256127107|500.39256127107|496.05842582637|481.62601377626|-522.20185307932|-522.20185307932|-522.74536847414|-522.74536847414|-522.74536847414|-523.74484199221|-523.84427498375|-527.33254166218|-531.620712916|-531.620712916|-531.620712916|-534.67300316134|-537.69223421192|-544.15803462241|-548.11446731591|-550.22442338758|-558.11047043064|-567.87028221311|-567.87028221311|-567.87028221311|-567.87028221311|-567.87028221311|-567.87028221311|-567.87028221311|-574.30940467592|-574.30940467592|-574.30940467592|-574.30940467592|-574.30940467592|-574.30940467592|-574.30940467592|-574.30940467592|-574.30940467592|-574.30940467592|-574.30940467592|-578.72190290011|-578.72190290011|-578.72190290011|-578.72190290011|-578.72190290011|-578.72190290011|-578.72190290011||-578.72190290011|-578.72190290011|-578.72190290011|-578.72190290011|-578.72190290011|-578.72190290011|-578.72190290011|-578.72190290011|-578.72190290011|-578.72190290011|-578.72190290011|-578.72190290011|-578.72190290011|-578.72190290011|-578.72190290011|-578.72190290011|-578.72190290011|-578.72190290011|-584.76599847516|-587.82669230789||-587.82669230789|-587.82669230789|-588.42090045485|-588.42090045485|-593.09338251202|542.91974137619|542.91974137619|542.91974137619|542.91974137619|542.91974137619|542.91974137619|542.91974137619|542.91974137619|542.91974137619|542.91974137619|527.83580137176|521.02892854611|521.02892854611||521.02892854611|521.02892854611|521.02892854611|521.02892854611|521.02892854611|521.02892854611|521.02892854611|510.58215774872|500.62181413812|500.56869526088|495.67355707155|494.31807902858||494.31807902858|494.31807902858|488.42565625029|482.934065213|469.8822885776|468.86366889481||-517.40357864926|-517.40357864926||-517.40357864926|-517.40357864926||-517.40357864926|-517.40357864926|-517.40357864926|-531.21785872325|-534.08374344358|-537.32960230515|-537.32960230515|-537.32960230515|-537.32960230515|-537.32960230515|-537.32960230515|-537.32960230515|-537.32960230515|509.25341010163|509.25341010163|509.25341010163||509.25341010163|509.25341010163|509.25341010163|504.73710605911|-540.91180434587|-540.91180434587|-540.91180434587|-540.91180434587|-540.91180434587|-540.91180434587|-540.91180434587|-540.91180434587|-540.91180434587|-540.91180434587|-540.91180434587|-540.91180434587|-540.91180434587|-540.91180434587|-540.91180434587|-540.91180434587|-540.91180434587|-546.0599522732|-546.0599522732|-546.0599522732|-546.0599522732||-550.12773356419|-550.41137096597|-552.209849169|-553.3367170866|-553.3367170866|-553.3367170866||-553.3367170866|-553.3367170866|-553.3367170866|-553.3367170866|-553.3367170866|-553.3367170866|-553.3367170866|-553.3367170866|-553.3367170866|-553.3367170866|-553.3367170866|-553.3367170866|-553.3367170866|-553.3367170866||-553.3367170866|-553.3367170866|-553.3367170866|-553.3367170866|-553.3367170866|-555.04637130716|-558.33762257871|-558.7029255052|-558.97309345254|-558.97309345254|-558.97309345254|-558.97309345254|-562.64230096615|-569.81920769785|-571.05771403024|-571.05771403024|-571.05771403024|-571.05771403024|-571.05771403024|-571.05771403024|-571.05771403024|-571.05771403024|-571.05771403024|-575.03357521372|-585.00675091563|563.0134190778|563.0134190778|563.0134190778|563.0134190778|563.0134190778|563.0134190778|563.0134190778|563.0134190778|563.0134190778|563.0134190778||563.0134190778|563.0134190778|563.0134190778|563.0134190778|563.0134190778|-592.30199892991|-592.30199892991|-592.30199892991|-592.30199892991||-592.30199892991|-592.30199892991|-592.30199892991|-592.30199892991|-592.30199892991|-592.30199892991|-592.30199892991|-592.30199892991
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM||-2174.7604357497|-2174.7604357497|-2174.7604357497|-2174.7604357497|-2174.7604357497|-2174.7604357497|-2174.7604357497|-2174.7604357497|-2193.1167457129||-2193.1167457129|-2193.1167457129|-2218.2852892904|-2221.1725924841|-2237.1640187757|-2246.1267146553|-2265.5129457542|-2268.6477798961|-2292.4149194887|-2292.4149194887|-2292.4149194887|-2296.4832248876|-2299.0644558798|-2299.0644558798|-2318.4106204654|-2337.806166294|-2360.3401712077|-2360.5613447447|-2388.2626052719|-2397.5529191606|-2402.9255525396|-2426.8449742844|-2439.1888738794|-2450.1209519884|-2481.4566431599|-2530.7126157666|-2530.7126157666|-2530.7126157666|-2530.7126157666|-2530.7126157666|-2530.7126157666|-2530.7126157666|-2530.7126157666|-2530.7126157666|-2530.7126157666|-2530.7126157666|2377.8223812787|2377.8223812787|2377.8223812787|2377.8223812787|2377.8223812787|2377.8223812787|2358.516125312|2358.516125312|2358.516125312|2358.516125312|2358.516125312|2358.516125312|2358.516125312|2346.6792125862|2295.9435098614|2275.4289117936|2275.4289117936|2271.9543925528|2255.7923072918||-2386.9208740924|-2386.9208740924|-2386.9208740924|-2386.9208740924|-2386.9208740924|-2386.9208740924|-2386.9208740924|-2389.2633191047|-2389.2633191047|-2389.2633191047|-2389.2633191047|-2389.2633191047|-2389.2633191047|-2389.2633191047|-2389.2633191047|-2389.2633191047|-2389.2633191047|-2389.2633191047|-2410.6370456415|-2423.6870973029||-2423.6870973029|-2427.3634848505|-2438.5633684679|-2438.5633684679|-2438.5633684679|-2438.5633684679|-2438.5633684679|-2438.5633684679|-2446.6531477545|-2446.6531477545|-2446.6531477545|-2473.3702102871|-2499.8390791384|2290.2838004705|2290.2838004705|2234.8820385002|2219.8631957756|2219.8631957756||2219.8631957756|2219.8631957756|2219.8631957756|2219.8631957756|2219.8631957756|2219.8631957756|2219.8631957756|2219.8631957756|2219.8631957756|2219.8631957756|2219.8631957756|2219.8631957756||2219.8631957756|2219.8631957756|2219.8631957756|2219.8631957756|2219.8631957756|2219.8631957756||2219.8631957756|2219.8631957756||2219.8631957756|2219.8631957756||2219.8631957756|2219.8631957756|2219.8631957756|2219.8631957756|2219.8631957756|2219.8631957756|2219.8631957756|2219.8631957756|2219.8631957756|2219.8631957756|2219.8631957756|2211.7527479709|2211.7527479709|2211.7527479709|2200.2586142819|2185.8215164912||2185.8215164912|2185.8215164912|2182.7462108149|2149.856846652|2119.868637122|2103.9157685702|2103.9157685702|2103.9157685702|2103.9157685702|2103.9157685702|2081.7143520057|2081.7143520057|2081.7143520057|2081.7143520057|2081.7143520057|2081.7143520057|2081.7143520057|2081.7143520057|2081.7143520057|2081.7143520057|2081.7143520057|2081.7143520057|2081.7143520057|2081.7143520057|2081.7143520057||2081.7143520057|2081.7143520057|2081.7143520057|2081.7143520057|2081.7143520057|2081.7143520057||2081.7143520057|2081.7143520057|2081.7143520057|2081.7143520057|2081.7143520057|2062.9160389039|2030.9539531537|2030.9539531537|2030.9539531537|2030.9539531537|2030.9539531537|2030.9539531537|2030.9539531537|2030.9539531537||2030.9539531537|2030.9539531537|2030.9539531537|2028.9265386604|2013.2905822355|2011.3616875099|1999.2890540728|1999.2890540728|1993.9212552849|1991.8149299358|1991.8149299358|1991.8149299358|1991.8149299358|1991.8149299358|1983.0756899626|1983.0756899626|1983.0756899626|1977.6729128924|1976.7588029534|1963.3375941018|1941.7585274092|1937.3206243755|1937.3206243755|1937.3206243755|1937.3206243755|1937.3206243755|1937.3206243755|1937.3206243755|1927.5229159728|1923.1698984984|1877.2174521028|-2020.3950143459|-2020.3950143459|-2020.3950143459|-2020.3950143459||-2020.3950143459|-2020.3950143459|-2020.3950143459|-2020.3950143459|-2020.3950143459|-2020.3950143459|-2034.9000593427|-2048.2108066862|-2048.2108066862||-2048.2108066862|-2048.2108066862|-2048.2108066862|-2048.2108066862|-2048.2108066862|-2048.2108066862|-2048.2108066862|-2048.2108066862
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH||-129099.44608897|-129363.82898775|-130438.97665305|-131146.08517006|-131478.98352229|-131482.44879294|-131482.44879294|-132760.22088105|-133532.2480013||-133532.2480013|-134220.09012506|-134220.09012506|-134688.43347228|128748.55347021|128748.55347021|128748.55347021|128748.55347021|128748.55347021|128748.55347021|128748.55347021|128748.55347021|128748.55347021|128748.55347021|128748.55347021|128748.55347021|128748.55347021|128748.55347021|128748.55347021|128748.55347021|128748.55347021|128748.55347021|128748.55347021|128748.55347021|128748.55347021|128387.37016655|128387.37016655|128387.37016655|128387.37016655|128387.37016655|128387.37016655|128387.37016655|128387.37016655|128387.37016655|128387.37016655|128387.37016655|128387.37016655|128387.37016655|128387.37016655|128387.37016655|128387.37016655|128387.37016655|128387.37016655|128387.37016655|128387.37016655|128387.37016655|128387.37016655|128387.37016655|128387.37016655|126194.57796284|125918.14218093|-134627.01689859|-134627.01689859|-134627.01689859|-134964.74099843||125206.43553028|125206.43553028|125206.43553028|123486.31725586|123447.15093316|123447.15093316|122561.44160928|-128723.59060583|-128723.59060583|-128723.59060583|-128723.59060583|-128846.21178426|-129557.73531584|-129844.42812871|-131596.03125413|-131751.14583792|-131947.38426435|-132098.76029373|-132222.78921525|-132842.5435725||-134367.65671773|-134367.65671773|-134367.65671773|-134367.65671773|-134666.74557524|-134666.74557524|-134666.74557524|-134666.74557524|-134666.74557524|-134666.74557524|-134666.74557524|-136348.32841694|-137773.1777709|-137773.1777709|-137773.1777709|-137773.1777709|-137773.1777709|-138826.02193938||-138826.02193938|-140149.37893751|-140149.37893751|130596.97545681|130596.97545681|130596.97545681|130596.97545681|130596.97545681|130530.52828535|129861.42031705|129842.41146339|127323.23495932||125605.16661645|125605.16661645|-136299.88716159|-136299.88716159|-136299.88716159|-136299.88716159||-136299.88716159|-136299.88716159||-136299.88716159|-136299.88716159||-136299.88716159|-136299.88716159|-136299.88716159|-140289.04129065|-141683.10143406|-143928.70547414|-143928.70547414|-144398.28386016|-147119.75984462|-147290.56649402|-147792.85166003|-147927.31686423|-147927.31686423|-148054.24466972|-148054.24466972|-148054.24466972||138677.452629|138677.452629|138677.452629|138677.452629|138677.452629|138677.452629|138677.452629|138677.452629|138677.452629|138677.452629|138677.452629|138677.452629|138677.452629|137965.22514334|134004.13904815|131853.76560906|128054.01318115|-141489.91676112|-141489.91676112|-141489.91676112|-141489.91676112|-141489.91676112|-143044.3519568|-145130.94661866|-147008.27402073||-149171.816215|-149171.816215|-149171.816215|-150878.68468333|-151462.98298148|-151937.75886831||-154320.28763146|-155006.65139686|-155006.65139686|-155165.44599651|-155934.66221835|-156349.21747675|-156349.21747675|-156349.21747675|-156349.21747675|-156349.21747675|-156349.21747675|-156349.21747675|-156349.21747675|-157757.74164083||151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914||151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914|151388.26551914||150993.90613238|149158.50681375|146510.90316073|146510.90316073|146510.90316073|146510.90316073|144514.38705176|144514.38705176
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||-1139.295179145|-1139.295179145|-1139.295179145|-1139.295179145|-1144.3338393001|-1144.3338393001|-1144.3338393001|-1144.3338393001|-1151.8688543038||-1151.8688543038|-1151.8688543038|-1151.8688543038|-1151.8688543038|-1151.8688543038|-1151.8688543038|-1151.8688543038|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1152.2529889496|-1155.3477560052|-1166.8308467874|-1175.5065032122|-1179.4905699753|-1192.1784192217|-1208.6371338249|-1211.0887147388|-1211.0887147388|-1211.0887147388|-1211.0887147388|-1211.0887147388|-1211.0887147388|-1234.3930055258|-1239.0088909596|-1243.3876389894|1132.7917943276|1132.7917943276|1132.7917943276|1132.7917943276||1132.7917943276|1132.7917943276|1132.7917943276|1131.9297592681|1115.3830753478|1113.2812165323|1104.2569072581|1064.5798725394|-1156.8624332867|-1156.8624332867|-1156.8624332867|-1156.8624332867|-1156.8624332867|-1158.3856892756|-1158.3856892756|-1158.3856892756|-1158.3856892756|-1158.3856892756|-1158.3856892756|-1158.3856892756||-1158.3856892756|-1158.3856892756|-1158.3856892756|-1158.3856892756|-1158.5903348418|-1158.5903348418|-1158.5903348418|-1158.5903348418|-1158.5903348418|-1158.5903348418|-1158.5903348418|-1180.7644467273|1087.3499281469|1087.3499281469|1087.3499281469|1064.4777304931|1047.8690448306|1047.8690448306||1047.8690448306|1047.8690448306|1047.8690448306|1039.4331655415|1039.4331655415|1039.4331655415|1033.5427950057|1033.5427950057|1017.0169646114|998.0633374154|962.83981121242|956.82202602161||948.69783561334|948.69783561334|-1048.8990135469|-1048.8990135469|-1048.8990135469|-1048.8990135469||-1048.8990135469|-1048.8990135469||-1048.8990135469|-1048.8990135469||-1048.8990135469|-1048.8990135469|-1063.6266979948|-1106.5796725767|-1125.7711905395|-1125.7711905395|-1139.8624325764|-1146.8138356752|-1161.578855698|-1161.578855698|-1161.578855698|-1161.578855698|-1161.578855698|-1197.1153545299|-1231.8837258991|-1261.8374949226||1119.8962962351|1119.8962962351|1109.6848292044|1098.8053481503|1078.5574412598|1078.5574412598|1078.5574412598|1078.5574412598|1078.5574412598|1078.5574412598|1078.5574412598|1078.5574412598|1078.5574412598|1078.5574412598|1074.3527708334|1056.3641694698|1027.0553586458|-1129.5008587793|-1129.5008587793|-1129.5008587793|-1129.5008587793|-1136.2925274583|-1136.2925274583|-1136.2925274583|-1138.8907594566||-1138.8907594566|-1138.8907594566|-1138.8907594566|-1138.8907594566|-1138.8907594566|-1138.8907594566||-1142.2093225231|-1142.2093225231|-1142.2093225231|-1142.2093225231|-1147.9992703056|-1162.6324967914|-1185.5416210551|-1192.226254823|-1192.226254823|-1192.226254823|-1192.226254823|-1192.226254823|-1192.226254823|-1192.226254823||-1192.226254823|-1192.226254823|-1192.226254823|-1192.226254823|-1192.226254823|-1192.226254823|-1192.226254823|-1192.226254823|-1192.226254823|-1192.226254823|-1192.226254823|-1192.226254823|-1226.1069850681|-1239.5839364025|-1239.5839364025|-1246.7321515583|-1261.4302009502|-1268.1668777377|-1281.9299265445|-1284.5765914607|-1284.5765914607|-1284.5765914607|-1290.8770239665|-1290.8770239665|-1290.8770239665|-1290.8770239665|-1290.8770239665|-1290.8770239665|-1290.8770239665|-1290.8770239665|-1290.8770239665|-1290.8770239665|-1290.8770239665|-1299.4800388365|-1322.3833588526||-1343.3481819282|-1343.4889507707|-1343.4889507707|-1343.4889507707|-1344.9773168989|-1344.9773168989|-1344.9773168989|-1344.9773168989|-1344.9773168989||-1344.9773168989|-1344.9773168989|-1344.9773168989|-1344.9773168989|-1344.9773168989|-1344.9773168989|-1344.9773168989|-1344.9773168989
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH||-3183.7654135366|-3183.7654135366|-3210.5615326188|-3247.1072557526|-3255.1470186531|-3268.0855410164|-3269.4593418461|-3269.4593418461|-3269.9049382057||-3283.677646726|-3311.7417781547|-3327.7076208013|-3330.1584648443|-3362.0538389763|-3376.5875988626|-3401.6750772952|-3412.3556902673|-3507.9701970388|3278.0628167018|3278.0628167018|3278.0628167018|3278.0628167018|3278.0628167018|3278.0628167018|3278.0628167018|3278.0628167018|3278.0628167018|3278.0628167018|3278.0628167018|3278.0628167018|3278.0628167018|3278.0628167018|3278.0628167018|3278.0628167018|3210.7742940721|3210.7742940721|3210.7742940721|3152.7348944828|3152.7348944828|3073.2332839089|3046.9422775881|3046.9422775881|3045.8635847984|3003.2595739297|3000.8290427324|3000.8290427324|3000.0988387131|2980.8473514158|2980.8473514158|2980.8473514158|2980.8473514158|2980.8473514158|2980.8473514158|2980.8473514158|2980.8473514158|2980.8473514158|2980.8473514158|2980.8473514158|2938.385851074|-3194.7761830673|-3194.7761830673|-3194.7761830673|-3194.7761830673|-3194.7761830673||-3194.7761830673|-3194.7761830673|-3194.7761830673|-3194.7761830673|-3194.7761830673|-3194.7761830673|-3194.7761830673|-3194.7761830673|-3194.7761830673|-3194.7761830673|-3194.7761830673|-3199.3069107649|-3218.7632846565|-3218.7632846565|-3218.7632846565|-3218.7632846565|-3218.7632846565|-3218.7632846565|-3269.598066936|-3324.9257899766||3079.1126371685|3079.1126371685|3079.1126371685|3079.1126371685|3079.1126371685|3079.1126371685|3079.1126371685|3079.1126371685|3079.1126371685|3079.1126371685|3079.1126371685|3079.1126371685|3079.1126371685|3079.1126371685|3079.1126371685|3007.7251279954|-3269.3758927464|-3269.3758927464||-3269.3758927464|-3269.3758927464|-3269.3758927464|-3269.3758927464|-3269.3758927464|-3269.3758927464|-3269.3758927464|-3269.3758927464|-3269.3758927464|-3269.3758927464|-3269.3758927464|-3269.3758927464||-3269.3758927464|-3269.3758927464|-3269.3758927464|-3269.3758927464|-3269.3758927464|-3281.9881762663||-3281.9881762663|-3282.8264848565||-3282.8264848565|-3282.8264848565||-3282.8264848565|-3282.8264848565|-3282.8264848565|-3282.8264848565|-3282.8264848565|-3282.8264848565|-3282.8264848565|-3282.8264848565|-3282.8264848565|-3388.5627799404|-3478.9770888376|-3478.9770888376|-3478.9770888376|-3505.1369996888|-3505.1369996888|-3505.1369996888||-3578.079901998|-3656.8899616727|-3656.8899616727|-3656.8899616727|-3656.8899616727|-3686.4277026398|-3689.4973334453|-3760.6527039366|3432.7475298594|3432.7475298594|3432.7475298594|3432.7475298594|3432.7475298594|3432.7475298594|3363.8527241493|-3674.1228185261|-3674.1228185261|-3674.1228185261|-3674.1228185261|-3674.1228185261|-3674.1228185261|-3674.1228185261|-3679.1917542808|-3679.1917542808|-3685.8687270872||-3781.81902403|-3781.81902403|-3781.81902403|-3841.0156039569|3633.1429591889|3633.1429591889||3633.1429591889|3633.1429591889|3633.1429591889|3633.1429591889|3633.1429591889|3633.1429591889|3633.1429591889|3633.1429591889|3596.6699519416|3574.9066764208|3574.9066764208|3574.9066764208|3574.9066764208|3574.9066764208||3574.9066764208|3574.9066764208|3574.9066764208|3574.9066764208|3574.9066764208|3574.9066764208|3574.9066764208|3574.9066764208|3574.9066764208|3574.9066764208|3574.9066764208|3574.9066764208|3574.9066764208|3574.9066764208|3574.9066764208|3574.9066764208|3574.9066764208|3574.9066764208|3556.1996187691|3556.1996187691|3556.1996187691|3556.1996187691|3556.1996187691|3556.1996187691|3543.7263105149|3543.7263105149|3543.7263105149|3543.7263105149|3543.7263105149|3543.7263105149|3543.7263105149|3487.3070116833|3457.6800862236|3449.580991667|3449.580991667||3449.580991667|3449.580991667|3449.580991667|3449.580991667|3449.580991667|3449.580991667|3449.580991667|3449.580991667|3432.1565597516||3422.8735468335|3422.8735468335|3400.5762119765|-3646.4294000789|-3646.4294000789|-3646.4294000789|-3646.4294000789|-3646.4294000789
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP||-366.9844216168|-369.77157516613|-376.65799037375|-376.65799037375|-376.65799037375|-376.65799037375|-376.65799037375|-376.65799037375|-383.82831585582||-386.38423678804|357.12508087784|357.12508087784|357.12508087784|357.12508087784|357.12508087784|357.12508087784|357.12508087784|357.12508087784|357.12508087784|357.12508087784|357.12508087784|357.12508087784|357.12508087784|357.12508087784|357.12508087784|357.12508087784|357.12508087784|357.12508087784|357.12508087784|357.12508087784|357.12508087784|357.12508087784|357.12508087784|356.8278622167|353.1553345194|353.1553345194|353.1553345194|350.31425650811|349.73250519672|346.66977155846|346.66977155846|334.13029054184|329.63694845745|329.63694845745|329.63694845745|329.63694845745|329.63694845745|309.68641646954|309.68641646954|309.68641646954|309.68641646954|309.68641646954|309.68641646954|309.68641646954|309.68641646954|301.43491261373|298.93407181798|298.93407181798|298.93407181798|294.65176104504|288.9802731827|288.9802731827|288.9802731827|288.9802731827||288.9802731827|272.81695358787|-304.8148625775|-304.8148625775|-304.8148625775|-304.8148625775|-304.8148625775|-304.8148625775|-304.8148625775|-304.8148625775|-304.8148625775|-310.41095875853|-311.88441286212|-313.04933982564|-319.23897419187|-319.23897419187|-319.23897419187|-323.75719727645|-331.10321911061|296.67447894849||296.67447894849|296.67447894849|296.67447894849|296.67447894849|296.67447894849|296.67447894849|296.67447894849|296.67447894849|296.67447894849|296.67447894849|296.67447894849|296.67447894849|296.67447894849|294.20498406929|290.64444369786|287.79669988989|-320.89091714146|-320.89091714146||-320.89091714146|-320.89091714146|-320.89091714146|-320.89091714146|-320.89091714146|-320.89091714146|-320.89091714146|-320.89091714146|-320.89091714146|-320.89091714146|-320.89091714146|-320.89091714146||-320.89091714146|-320.89091714146|-320.89091714146|-320.89091714146|-320.89091714146|-323.60482120811||-323.60482120811|-334.22231005812||-334.22231005812|-338.10367503804||-338.10367503804|-338.10367503804|-338.10367503804|-349.51520194657|-351.34187613204|-359.03566439008|-359.03566439008|-364.36740792962|-379.10545596781|-387.24493683381|346.70948006926|346.70948006926|346.70948006926|346.70948006926|346.70948006926|346.70948006926||346.70948006926|346.70948006926|346.70948006926|346.70948006926|346.70948006926|346.70948006926|346.70948006926|346.70948006926|346.70948006926|346.70948006926|346.70948006926|346.70948006926|346.70948006926|346.70948006926|346.70948006926|-391.87797669163|-391.87797669163|-391.87797669163|-391.87797669163|-391.87797669163|-391.87797669163|-391.87797669163|-391.87797669163|-391.87797669163|-391.87797669163||-391.87797669163|-391.87797669163|-391.87797669163|-394.94455946411|-394.94455946411|-394.94455946411||-394.94455946411|-394.94455946411|-394.94455946411|-400.09949830865|-409.43556418789|-414.0395140689|360.21770225035|360.21770225035|360.21770225035|355.73354652708|352.8317210761|346.46303257316|344.57132848508|344.57132848508||344.25411278238|344.25411278238|342.69346508969|331.73862018626|331.73862018626|331.73862018626|331.73862018626|331.73862018626|331.73862018626|331.73862018626|331.73862018626|331.73862018626|331.73862018626|331.73862018626|331.73862018626|331.73862018626|331.73862018626|331.73862018626|331.73862018626|323.99879647142|323.99879647142|323.99879647142|317.58477996065|317.28030123394|311.22257862799|300.98619101569|295.74954820193|295.74954820193|295.74954820193|295.74954820193|295.74954820193|295.74954820193|295.74954820193|295.74954820193|295.74954820193||295.74954820193|294.2467259888|292.86600042067|292.86600042067|292.86600042067|280.28444423369|277.48850442955|277.48850442955|276.74259960589||276.74259960589|275.82235052781|274.98315368976|271.93406779331|268.31838594059|268.0967174382|268.0967174382|268.0967174382
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-345.72220405269|-345.72220405269|-345.72220405269|-345.72220405269|-345.72220405269|-345.72220405269|-349.46634020991|-351.71025588228|-351.71025588228||-351.71025588228|-351.71025588228|-351.71025588228|-356.03361730789|-359.0317983651|-366.54059073691|-366.54059073691|-366.54059073691|-370.69232948361|-372.54980138207|-373.29523944248|-373.29523944248|-373.29523944248|-373.29523944248|-373.29523944248|-373.29523944248|-373.29523944248|-373.29523944248|342.75974677012|342.75974677012|342.75974677012|342.75974677012|342.75974677012|342.75974677012|342.75974677012|342.75974677012|342.75974677012|342.75974677012|342.75974677012|342.75974677012|342.75974677012|342.75974677012|336.5247135472|329.5941166692|328.06845991402|321.59194303772|321.59194303772|319.24382831013|312.86258497676|310.292669249|310.292669249|310.292669249|310.292669249|310.292669249|310.292669249|310.292669249|310.292669249|310.292669249|310.292669249|301.77519856605|301.73076058663|295.02443678712|295.02443678712|295.02443678712|295.02443678712||295.02443678712|295.02443678712|295.02443678712|294.44380847983|293.9954557543|293.9954557543|-319.89094583191|-319.89094583191|-319.89094583191|-319.89094583191|-319.89094583191|-327.77604888984|-330.31054461528|-330.31054461528|301.38918900458|301.38918900458|301.38918900458|301.38918900458|301.38918900458|301.38918900458||301.38918900458|299.52183985965|299.52183985965|293.24093622915|289.83993185617|288.42165043959|288.42165043959|288.42165043959|288.42165043959|288.42165043959|288.42165043959|288.42165043959|288.42165043959|288.42165043959|286.59350048844|282.790017836|277.07409213785|277.07409213785||269.81492298919|269.81492298919|267.33879925232|266.17580140248|266.17580140248|266.17580140248|262.81477391074|251.26086803885|-281.74334309008|-281.74334309008|-281.74334309008|-281.74334309008||-281.74334309008|-281.74334309008|-281.74334309008|-281.74334309008|-281.74334309008|-281.74334309008||-281.74334309008|-281.98189427414||-281.98189427414|-282.0719045436||-282.0719045436|-282.0719045436|-282.0719045436|-282.0719045436|-282.0719045436|-282.0719045436|-282.0719045436|-282.0719045436|-284.8715690811|-286.38508777701|-286.39338165104|-286.39338165104|-286.39338165104|-297.88986646665|-300.97208470253|-306.37453448936||-311.65546648424|-311.65546648424|-311.65546648424|-311.65546648424|-311.65546648424|-311.65546648424|-311.65546648424|-311.65546648424|-311.65546648424|-311.65546648424|-311.65546648424|-311.65546648424|-311.65546648424|-311.65546648424|-311.65546648424|-311.65546648424|-311.65546648424|-311.65546648424|-311.65546648424|-311.65546648424|-311.65546648424|-317.8671782008|-325.94929675006|-325.94929675006|-327.62699571079||-328.37447891907|-328.37447891907|-328.37447891907|-328.37447891907|-328.37447891907|-328.37447891907||-328.37447891907|-328.37447891907|-328.37447891907|-330.35496267429|290.69504428252|290.69504428252|290.69504428252|290.69504428252|290.69504428252|290.69504428252|290.69504428252|290.69504428252|290.69504428252|290.69504428252||282.16670942687|275.62691021388|274.19655334095|268.97116630982|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013|-290.67565898013||-290.67565898013|-293.52018037452|-294.30020380697|274.20759263435|274.20759263435|274.20759263435|274.20759263435|274.20759263435|274.20759263435||274.20759263435|274.20759263435|274.20759263435|274.20759263435|274.20759263435|274.20759263435|274.20759263435|274.20759263435
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH||-847.92324095823|-847.92324095823|-847.92324095823|-847.92324095823|-847.92324095823|-847.92324095823|-847.92324095823|-847.92324095823|-847.92324095823||-849.33139579669|-853.60433205383|-855.42040235898|-855.42040235898|-855.42040235898|-863.4893407016|-869.87979519688|-874.99469500721|-874.99469500721|-874.99469500721|829.22963482075|829.22963482075|829.22963482075|829.22963482075|829.22963482075|829.22963482075|829.22963482075|829.22963482075|829.22963482075|829.22963482075|829.22963482075|829.22963482075|829.22963482075|829.22963482075|829.22963482075|829.22963482075|829.22963482075|829.22963482075|829.22963482075|829.22963482075|829.22963482075|829.22963482075|826.52181239849|818.82144669168|809.14604238529|808.45778050858|808.45778050858|804.76141193661|803.23490215179|802.94105504521|802.94105504521|802.94105504521|802.94105504521|802.94105504521|802.94105504521|802.94105504521|801.29991379496|801.29991379496|801.29991379496|801.29991379496|801.29991379496|801.29991379496|794.81658512482|787.58972292462|787.58972292462||787.58972292462|787.58972292462|787.58972292462|787.58972292462|787.58972292462|787.58972292462|787.58972292462|787.58972292462|787.58972292462|787.58972292462|787.58972292462|787.58972292462|787.58972292462|787.58972292462|787.58972292462|787.58972292462|787.58972292462|787.58972292462|787.58972292462|787.58972292462||787.58972292462|787.58972292462|787.58972292462|787.58972292462|787.58972292462|787.58972292462|787.58972292462|787.58972292462|787.58972292462|784.88860883227|777.61154793504|777.61154793504|777.39061831107|772.78957725752|767.08779822736|767.08779822736|738.6796942991|738.6796942991||738.6796942991|738.6796942991|738.6796942991|738.6796942991|728.07189340525|-782.6458568798|-782.6458568798|-782.6458568798|-782.6458568798|-782.6458568798|-782.6458568798|-782.6458568798||-782.6458568798|-782.6458568798|-782.6458568798|-782.6458568798|-782.6458568798|-782.6458568798||-782.6458568798|-782.6458568798||-782.6458568798|-782.6458568798||-782.6458568798|-782.6458568798|-782.6458568798|-791.80355225504|-791.80355225504|-795.22836204469|-795.22836204469|-795.22836204469|-806.87170476015|-806.87170476015|-822.85131056062|761.94413517389|761.94413517389|761.94413517389|761.94413517389|761.94413517389||761.94413517389|761.94413517389|761.94413517389|761.94413517389|760.83237784078|748.66654314123|742.87231108957|742.87231108957|742.87231108957|734.235910705|729.74424586591|729.74424586591|729.74424586591|723.7352955639|712.38366919752|-763.71040397541|-763.71040397541|-763.71040397541|-763.71040397541|-763.71040397541|-763.71040397541|-771.39768532533|-774.46129532675|735.48879730454|735.48879730454||735.48879730454|735.48879730454|735.48879730454|735.48879730454|735.48879730454|735.48879730454||735.48879730454|735.48879730454|735.48879730454|735.48879730454|735.48879730454|735.48879730454|731.81254103174|721.81950698948|719.09112226804|715.62622390676|714.01780355223|714.01780355223|714.01780355223|-747.22303752359||-747.22303752359|-747.22303752359|-747.22303752359|-747.22303752359|-747.22303752359|-747.22303752359|-747.22303752359|-747.22303752359|-747.22303752359|-747.22303752359|-747.22303752359|-747.22303752359|-747.22303752359|-747.22303752359|-747.22303752359|-751.11173141728|-754.11135845726|-754.11135845726|-760.64043490694|720.34033366053|720.34033366053|720.34033366053|720.34033366053|720.34033366053|720.34033366053|720.34033366053|720.34033366053|718.35873594117|698.12041853691|698.12041853691|698.12041853691|698.12041853691|698.12041853691|698.12041853691|698.12041853691||698.12041853691|698.12041853691|698.12041853691|698.12041853691|698.12041853691|698.12041853691|698.12041853691|698.12041853691|698.12041853691||698.12041853691|698.12041853691|698.12041853691|-734.04714219783|-734.04714219783|-734.04714219783|-734.04714219783|-734.04714219783
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||-12658.0457383|-12729.106375889|-12817.284862099|-12865.635632221|-12865.635632221|-12938.253267793|-12938.253267793|-12938.253267793|-13031.448075326||-13137.942305917|-13287.491451019|-13314.157167799|-13395.730186444|-13472.533540493|-13526.370600548|-13568.297037713|-13568.297037713|-13985.830041903|-14046.438323338|-14046.438323338|13391.94883335|13391.94883335|13391.94883335|13391.94883335|13391.94883335|13391.94883335|13391.94883335|13391.94883335|13391.94883335|13391.94883335|13391.94883335|13391.94883335|13391.94883335|13391.94883335|13391.94883335|13391.94883335|13391.94883335|13391.94883335|13391.94883335|13391.94883335|-14207.648625125|-14207.648625125|-14207.648625125|-14207.648625125|-14207.648625125|-14328.054027916|-14412.233367798|-14412.233367798|-14425.465200119|-14425.465200119|-14425.465200119|-14425.465200119|-14528.516889021|13590.374250163|13590.374250163|13590.374250163|13590.374250163|13590.374250163|13452.47138907|13442.579321189|13351.588134655|13235.709038505|12912.825340677|12912.825340677||12912.825340677|12912.825340677|12912.825340677|12912.825340677|12912.825340677|12912.825340677|12912.825340677|12912.825340677|12861.861489642|12764.361600042|12764.361600042|12764.361600042|12764.361600042|12764.361600042|12764.361600042|12764.361600042|12764.361600042|12764.361600042|12764.361600042|12764.361600042||12764.361600042|12764.361600042|12764.361600042|12764.361600042|12764.361600042|12764.361600042|12764.361600042|12764.361600042|12764.361600042|12764.361600042|12764.361600042|12764.361600042|12764.361600042|12764.361600042|12764.361600042|12621.318381401|12621.318381401|12621.318381401||12564.890998055|12564.890998055|12564.890998055|12564.890998055|12564.890998055|12564.890998055|12564.890998055|12564.890998055|12564.890998055|12564.890998055|12564.890998055|12564.890998055||12564.890998055|12564.890998055|12366.489997839|12308.488886487|-13392.218036737|-13392.218036737||-13392.218036737|-13392.218036737||-13392.218036737|-13573.861281415||-13573.861281415|-13573.861281415|-13573.861281415|-13864.290312684|-13947.378125204|-13966.089334985|-13966.089334985|-13966.089334985|-14041.265927761|-14487.29547529|-14810.117935926|-14810.117935926|-14810.117935926|-15053.226249556|-15053.226249556|-15053.226249556||-15428.473610617|-15511.891523226|-15511.891523226|-15511.891523226|-15511.891523226|-15511.891523226|-15511.891523226|-15511.891523226|-15511.891523226|-15511.891523226|-15511.891523226|-15511.891523226|-15511.891523226|-15511.891523226|-15511.891523226|-15511.891523226|-15511.891523226|-15511.891523226|-15511.891523226|-15511.891523226|-15511.891523226|-15709.046136917|-15840.217929908|-16053.075477676|-16235.194975195||-16640.716639106|-16815.96293234|-16819.958813711|-16942.213050358|-16942.213050358|-16942.213050358||-17173.903389286|-17313.609122576|-17313.609122576|-17413.176802862|16527.713576321|16527.713576321|16527.713576321|16456.015084801|16192.127872002|16048.808746668|16020.287496298|15985.326164149|15985.326164149|15985.326164149||15985.326164149|15980.917960166|15876.297733517|15751.775354619|15751.775354619|15751.775354619|15693.636240271|15693.636240271|15627.318044745|15440.717749873|15440.717749873|15440.717749873|15440.717749873|15440.717749873|-16256.320699392|-16256.320699392|-16256.320699392|-16256.320699392|-16256.320699392|-16256.320699392|-16256.320699392|-16256.320699392|-16256.320699392|-16256.320699392|-16256.320699392|-16256.320699392|-16256.320699392|-16256.320699392|-16256.320699392|-16256.320699392|-16256.320699392|-16256.320699392|-16256.320699392|-16256.320699392|-16316.07855488||-16412.976172089|-16463.297970238|15798.878790375|15798.878790375|15798.878790375|15798.878790375|15798.878790375|15798.878790375|15798.878790375||15750.603444908|15750.603444908|15693.503827675|15538.559808528|15533.488309859|15533.488309859|15533.488309859|15533.488309859
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP||-2393.4082584084|-2429.3091705839|-2431.7768317903|-2465.3409025101|-2473.4454716475|-2476.8690998535|-2476.8690998535|-2476.8690998535|-2476.8690998535||-2476.8690998535|-2503.876785753|-2509.6298460406|2315.0802840674|2315.0802840674|2315.0802840674|2315.0802840674|2315.0802840674|2315.0802840674|2315.0802840674|2315.0802840674|2315.0802840674|2315.0802840674|2315.0802840674|2315.0802840674|2315.0802840674|2315.0802840674|2315.0802840674|2315.0802840674|2315.0802840674|2315.0802840674|2299.55038616|2288.6096965155|2288.6096965155|2256.7385164191|2219.1074558819|2219.1074558819|2219.1074558819|2219.1074558819|2219.1074558819|2219.1074558819|2219.1074558819|2219.1074558819|2219.1074558819|2219.1074558819|2219.1074558819|2219.1074558819|2219.1074558819|2219.1074558819|2219.1074558819|2168.1137937533|2155.6137669236|2155.6137669236|2155.6137669236|2148.5286849375|2148.5286849375|2148.5286849375|2148.5286849375|2148.5286849375|-2360.6701192401|-2360.6701192401|-2360.6701192401|-2360.6701192401|2158.6117374578|2158.6117374578||2158.6117374578|2158.6117374578|2158.6117374578|2158.6117374578|2158.6117374578|2158.6117374578|2158.6117374578|2158.6117374578|2158.6117374578|2158.6117374578|2158.6117374578|2158.6117374578|2158.6117374578|2158.6117374578|2158.6117374578|2158.6117374578|2158.6117374578|2158.6117374578|-2316.1009474902|-2316.1009474902||-2316.1009474902|-2316.1009474902|-2316.1009474902|-2316.1009474902|-2316.1009474902|-2316.1009474902|-2316.1009474902|-2316.1009474902|-2316.1009474902|-2316.1009474902|-2356.1344891818|-2374.5882345076|-2430.0758079815|-2443.0453042242|-2456.1615440816|-2468.6754173346|-2468.6754173346|-2468.6754173346||-2468.6754173346|-2468.6754173346|-2468.6754173346|-2468.6754173346|-2468.6754173346|2200.3139874484|2200.3139874484|2200.3139874484|2200.3139874484|2199.9159576306|2199.9159576306|2125.4454650757||2108.7083880724|2108.7083880724|2108.7083880724|2080.1926561265|2021.7197318506|-2281.3399929433||-2281.3399929433|-2281.3399929433||-2281.3399929433|-2292.0274081233||-2292.0274081233|-2292.0274081233|-2292.0274081233|-2301.5777330663|-2301.5777330663|-2301.5777330663|-2301.5777330663|-2331.4531777993|-2386.4367313005|-2427.5297448477|-2434.5985137216|-2434.5985137216|-2434.5985137216|-2509.8174443344|-2509.8174443344|-2509.8174443344||-2512.506093185|-2512.506093185|-2512.506093185|-2512.506093185|-2512.506093185|-2592.2289110476|-2629.4432155086|-2685.4202503047|-2706.4780803081|-2713.4637861228|-2713.4637861228|-2713.4637861228|-2772.1431255314|-2843.9868414108|-2882.8798427785|-2887.3652663305|-2887.3652663305|-2945.5669300373|-2961.2499440967|-2961.2499440967|-2961.2499440967|-2961.2499440967|-2961.2499440967|-2961.2499440967|-2961.2499440967||-2961.2499440967|2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544||2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544||2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544|2771.3069805544|2730.1690246178|-2891.0370333365|-2891.0370333365|-2891.0370333365|-2891.0370333365|-2891.0370333365|-2891.0370333365|-2891.0370333365|-2891.0370333365|-2891.0370333365|-2891.0370333365|-2891.0370333365|-2891.0370333365|2683.924889544|2683.924889544|2683.924889544|2683.924889544|2683.924889544|2683.924889544|2683.924889544|2683.924889544||2683.924889544|2683.924889544|2683.924889544|2683.924889544|-2892.9823059083|-2892.9823059083|-2892.9823059083|-2892.9823059083|-2892.9823059083||-2892.9823059083|-2892.9823059083|-2892.9823059083|-2892.9823059083|-2892.9823059083|-2892.9823059083|-2892.9823059083|-2892.9823059083
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||-2992.7493484718|-2992.7493484718|-2992.7493484718|-2992.7493484718|-2992.7493484718|-2992.7493484718|-2992.7493484718|-2994.3368255511|-2994.3368255511||-3012.8298441453|-3058.0497074705|-3067.616523383|-3113.0683267624|-3139.5425934296|-3158.816303834|-3158.816303834|-3158.816303834|-3216.9959121376|-3270.5233035253|2980.0203931971|2980.0203931971|2980.0203931971|2958.5391657268|2884.8214173223|-3082.8250721195|-3082.8250721195|-3082.8250721195|-3089.5057387787|-3089.5057387787|-3089.5057387787|-3123.4674766812|-3145.1443894082|-3145.1443894082|-3145.1443894082|-3145.1443894082|-3145.1443894082|-3145.1443894082|-3145.1443894082|-3145.1443894082|2911.1066606395|2911.1066606395|2911.1066606395|2911.1066606395|2911.1066606395|2911.1066606395|2911.1066606395|2911.1066606395|2911.1066606395|2911.1066606395|2911.1066606395|2911.1066606395|2911.1066606395|2911.1066606395|2911.1066606395|2911.1066606395|2911.1066606395|2911.1066606395|2911.1066606395|2911.1066606395|2911.1066606395|2911.1066606395|2911.1066606395|2911.1066606395|2911.1066606395||2911.1066606395|2911.1066606395|2911.1066606395|2911.1066606395|2898.8358310967|2898.8358310967|2890.7787446213|-3178.8583643639|-3178.8583643639|-3178.8583643639|-3178.8583643639|-3226.1315810641|-3279.9850819332|-3349.4778091358|-3460.4365251249|-3474.0738951041|-3500.3987967519|-3509.7931373415|-3566.8867704402|-3584.1375559322||-3584.1375559322|-3584.1375559322|-3584.1375559322|-3584.1375559322|-3604.7143310843|3289.0383819593|3289.0383819593|3289.0383819593|3289.0383819593|3289.0383819593|3289.0383819593|3289.0383819593|3289.0383819593|3289.0383819593|3289.0383819593|3289.0383819593|3289.0383819593|3289.0383819593||3289.0383819593|3289.0383819593|3289.0383819593|3289.0383819593|3289.0383819593|3289.0383819593|3289.0383819593|3273.4976728374|3273.4976728374|3273.4976728374|3273.4976728374|3273.4976728374||3190.1877224218|3190.1877224218|3121.5641577256|3102.9885700623|-3502.2323879892|-3502.2323879892||-3502.2323879892|-3502.2323879892||-3502.2323879892|-3502.2323879892||-3502.2323879892|-3502.2323879892|-3531.7582360037|-3570.5170812255|-3570.5170812255|-3570.5170812255|-3570.5170812255|-3570.5170812255|-3570.5170812255|-3570.5170812255|-3575.0812816478|-3575.0812816478|-3575.0812816478|-3660.5625080375|-3701.3750224939|-3764.027802771||-3778.7861991675|-3778.7861991675|-3836.3402429986|-3877.2667820808|-3877.2667820808|-3877.2667820808|-3877.2667820808|-3911.5685735143|-3977.4429327025|-4003.4922559542|-4058.324620331|3533.6362666752|3533.6362666752|-3942.7801383833|-3942.7801383833|-3942.7801383833|-3942.7801383833|-3942.7801383833|-3942.7801383833|-3942.7801383833|-3942.7801383833|3774.8016683491|3774.8016683491|3718.8308239626|3718.8308239626||3718.8308239626|3718.8308239626|3718.8308239626|3716.900135981|3716.900135981|3716.900135981||3716.900135981|3716.900135981|3716.900135981|3716.900135981|3716.900135981|3716.900135981|3715.2502867237|3645.1390718371|3634.5154321558|3634.5154321558|3634.5154321558|3634.5154321558|3634.5154321558|3634.5154321558||3634.5154321558|3634.5154321558|3634.5154321558|3634.5154321558|3634.5154321558|3634.5154321558|3634.5154321558|3622.6837863797|3605.8032173825|3605.8032173825|3605.8032173825|3605.8032173825|3605.8032173825|3605.8032173825|3605.8032173825|3605.8032173825|3605.8032173825|3605.8032173825|3555.559130425|3545.1490338056|3501.2655280131|3481.1307378039|3481.1307378039|3481.1307378039|3481.1307378039|3474.2063884284|3474.2063884284|3474.2063884284|3400.6626429586|3131.9292619874|3131.9292619874|3131.9292619874|3131.9292619874|3131.9292619874|3131.9292619874||3131.9292619874|3131.9292619874|3131.9292619874|3131.9292619874|3131.9292619874|3131.9292619874|3131.9292619874|3131.9292619874|3131.9292619874||3131.9292619874|3131.9292619874|3131.9292619874|3081.538250624|3069.8613214005|3069.8613214005|3069.8613214005|3069.8613214005
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-869.38863273885|-869.38863273885|-869.38863273885|-869.38863273885|-870.46515291296|-873.30865949553|-873.30865949553|-873.30865949553|-873.30865949553||-873.30865949553|-886.15128425935|-890.64031245289|-896.66210328867|-896.66210328867|-898.44121977278|-909.20969948712|-914.27896128691|-914.27896128691|-920.33774154492|-922.38912336371|-933.24904359205|-943.09337227459|-950.10649694464|-961.66555080438|-967.19142654825|-967.19142654825|-972.01549255342|889.63206798007|889.63206798007|889.63206798007|889.63206798007|889.63206798007|889.63206798007|889.63206798007|889.63206798007|889.63206798007|889.63206798007|889.63206798007|889.63206798007|889.63206798007|889.63206798007|889.63206798007|889.63206798007|889.63206798007|889.63206798007|889.63206798007|889.63206798007|889.63206798007|889.63206798007|889.63206798007|889.63206798007|883.66338784353|882.61489165774|881.38386817009|881.38386817009|881.38386817009|881.38386817009|862.89320516621|-967.81595563037|-967.81595563037|-967.81595563037|-967.81595563037|-967.81595563037|-967.81595563037||-967.81595563037|-967.81595563037|-967.81595563037|-967.81595563037|-967.81595563037|-967.81595563037|-967.81595563037|-967.81595563037|-980.74867132101|-980.74867132101|-988.30407246389|-997.75452835072|-1007.8050294663|-1034.2056005029|-1056.1951130262|-1077.9612729539|-1077.9612729539|-1102.7014089679|-1141.6682321865|-1261.7258176096||1081.7562321633|1081.7562321633|1081.7562321633|1081.7562321633|1081.7562321633|1081.7562321633|1081.7562321633|1081.7562321633|1081.7562321633|1077.2188963306|1077.2188963306|1077.2188963306|1075.4881356307|1075.4881356307|1063.1812957203|1046.3292608698|1022.3602233948|1007.5002577108||996.94392479673|996.94392479673|996.94392479673|996.94392479673|996.94392479673|996.94392479673|996.94392479673|996.94392479673|996.94392479673|996.00731864328|996.00731864328|996.00731864328||996.00731864328|996.00731864328|989.28314945824|972.79236658555|927.79707398394|920.59479424806||920.59479424806|920.59479424806||920.59479424806|920.59479424806||920.59479424806|920.59479424806|920.59479424806|920.59479424806|920.59479424806|920.59479424806|920.59479424806|920.59479424806|920.59479424806|920.59479424806|920.59479424806|920.59479424806|897.91211607833|897.91211607833|874.23523755066|874.23523755066||874.23523755066|874.23523755066|874.23523755066|860.35858710598|815.55119094133|805.52852061353|805.52852061353|805.52852061353|798.3809839213|-889.59039959929|-889.59039959929|-889.59039959929|-889.59039959929|-889.59039959929|-889.59039959929|-889.59039959929|-889.59039959929|-889.59039959929|-889.59039959929|-889.59039959929|-889.59039959929|-889.59039959929|-889.59039959929|-895.6171337236|-907.98569871199||-917.0867784872|-917.0867784872|-917.0867784872|-923.95199779827|-935.86887830451|-956.51833492251||-956.51833492251|-956.51833492251|-958.79258215131|869.32541676654|869.32541676654|869.32541676654|850.78100099711|847.45224282801|847.45224282801|847.45224282801|847.45224282801|847.45224282801|847.45224282801|847.45224282801||847.45224282801|847.45224282801|836.8552299966|836.8552299966|835.53071780577|835.53071780577|835.53071780577|835.53071780577|835.53071780577|835.53071780577|835.53071780577|835.53071780577|835.53071780577|835.53071780577|829.60796331935|829.60796331935|813.75330410592|802.88270637681|802.88270637681|802.88270637681|796.57404915|796.57404915|796.57404915|796.57404915|789.9204529566|-847.67337179779|-847.67337179779|-847.67337179779|-847.67337179779|-847.67337179779|-847.67337179779|-847.67337179779|-852.44816918504|-852.65909179197|-861.91913277727||-861.91913277727|-861.91913277727|-861.91913277727|-861.91913277727|-861.91913277727|-861.91913277727|-861.91913277727|-861.91913277727|-861.91913277727||-861.91913277727|-861.91913277727|-861.91913277727|-861.91913277727|-861.91913277727|-861.91913277727|-861.91913277727|-861.91913277727
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP||-381.00038106541|-381.00038106541|-381.00038106541|-381.00038106541|-386.49762426593|-388.55735045993|-388.55735045993|-388.55735045993|-391.23039109534||-395.01432310018|-403.75214642145|-403.75214642145|-403.75214642145|-403.75214642145|-404.74731327839|-404.74731327839|-404.74731327839|-412.22757336108|-419.14421894128|-419.14421894128|-419.14421894128|-419.14421894128|-419.14421894128|-419.14421894128|-419.14421894128|-419.14421894128|-419.14421894128|-419.29012284007|-419.29012284007|-419.29012284007|377.92393605839|377.92393605839|360.97104345572|356.21227694896|350.88029958304|350.31977527998|348.53585803136|343.28429653496|331.33255441818|-364.46713850001|-364.46713850001|-364.46713850001|-364.46713850001|-370.76347331978|-371.44552930171|-375.06115662972|-375.06115662972|-375.85405410572|-376.45773976555|-376.45773976555|-376.45773976555|-376.45773976555|-376.45773976555|-376.45773976555|-376.45773976555|-376.45773976555|-376.45773976555|-376.45773976555|-376.45773976555|-376.45773976555|-376.45773976555|-379.27804113218|-380.24957674419|-380.24957674419||-380.24957674419|-394.41064557405|-405.58959229094|-409.74827939133|-409.74827939133|-409.74827939133|-409.74827939133|-409.74827939133|-421.28821519117|-421.28821519117|-421.28821519117|-424.07579330052|-425.01199662515|-429.95499523291|-447.9055543278|396.80720305629|396.80720305629|-436.4548510691|-436.4548510691|-436.4548510691||-436.4548510691|-436.4548510691|-436.4548510691|-436.4548510691|-436.4548510691|-436.4548510691|-436.46928778186|-438.78618383462|-438.78618383462|-438.78618383462|-438.78618383462|-438.78618383462|-439.0624244484|-443.04990723759|-448.42404413938|-448.42404413938|-448.42404413938|-448.42404413938||-453.95507419756|402.76442252746|402.76442252746|402.76442252746|395.01781312466|395.01781312466|387.75890019947|387.75890019947|387.75890019947|387.75890019947|387.75890019947|379.86544771784||368.6643809278|365.51071293939|365.51071293939|365.51071293939|365.51071293939|360.00633719882||-407.27332913602|-407.27332913602||-407.27332913602|-407.27332913602||-407.27332913602|-407.27332913602|-408.9259287221|352.36650467851|352.36650467851|352.36650467851|352.36650467851|352.36650467851|352.36650467851|352.36650467851|352.36650467851|349.34051619606|349.34051619606|349.34051619606|345.44501189211|-377.51168701813||-377.51168701813|-377.51168701813|-377.51168701813|-377.51168701813|-377.51168701813|-379.35918813484|-379.35918813484|-384.46133523832|-384.46133523832|-385.59593821511|-391.17326705704|-403.17030045997|-412.46195141564|-412.46195141564|-412.46195141564|-412.46195141564|-412.46195141564|-417.69921403759|-417.69921403759|-417.69921403759|-417.69921403759|378.79016280623|378.79016280623|355.09186146493|342.46316075585||336.51740694335|328.18556925594|328.18556925594|328.18556925594|328.18556925594|328.02352202158||328.02352202158|321.86265338882|321.86265338882|321.86265338882|321.86265338882|321.86265338882|311.97516975385|303.75851313253|295.32613146725|289.33719591376|289.33719591376|282.37584152042|282.37584152042|280.55650753245||273.93778953801|271.98087353453|266.02596923758|260.36885049774|260.36885049774|260.36885049774|257.97513620296|257.97513620296|253.48343804396|253.48343804396|253.48343804396|253.48343804396|253.48343804396|253.48343804396|252.37604769641|249.1463500945|249.1463500945|248.29966004148|248.29966004148|248.29966004148|248.29966004148|248.29966004148|248.29966004148|248.29966004148|248.29966004148|248.29966004148|248.29966004148|248.29966004148|248.29966004148|248.29966004148|245.65130480412|239.59810742938|229.62844964755|223.90023187892|223.90023187892||223.90023187892|223.90023187892|223.90023187892|223.90023187892|223.90023187892|222.61580990969|221.99923821753|219.48527062011|213.45529760335||210.92921335403|209.14320926305|209.14320926305|209.14320926305|209.14320926305|209.14320926305|209.14320926305|209.14320926305
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||-8790.6064233012|-8790.6064233012|-8790.6064233012|-8790.6064233012|-8790.6064233012|-8790.6064233012|-8790.6064233012|-8790.6064233012|8166.6598255722||8166.6598255722|8166.6598255722|8166.6598255722|8012.0747756049|8012.0747756049|8012.0747756049|8012.0747756049|8012.0747756049|8012.0747756049|7914.4997506721|7884.1941674134|7848.271297126|7737.0792190289|7657.3162917679|7657.3162917679|7657.3162917679|7657.3162917679|7592.1292130755|7580.4762423378|7580.4762423378|7580.4762423378|7580.4762423378|7580.4762423378|7580.4762423378|7580.4762423378|7580.4762423378|7494.418047042|7242.5201814872|7242.5201814872|7242.5201814872|7242.5201814872|7242.5201814872|7242.5201814872|7242.5201814872|7242.5201814872|7242.5201814872|7242.5201814872|7242.5201814872|7242.5201814872|7092.5702078014|7092.5702078014|7092.5702078014|7032.4666295043|7032.4666295043|7032.4666295043|7032.4666295043|7032.4666295043|7032.4666295043|7032.4666295043|7032.4666295043|7032.4666295043|7032.4666295043|7032.4666295043|7027.8077908153|7027.8077908153||7027.8077908153|6937.814212017|6910.7102355744|6836.5113728605|6799.2070809561|6798.6056859298|6798.6056859298|6798.6056859298|6798.6056859298|6798.6056859298|6798.6056859298|6798.6056859298|6798.6056859298|6798.6056859298|6798.6056859298|6798.6056859298|6798.6056859298|6798.6056859298|6798.6056859298|6798.6056859298||6798.6056859298|6798.6056859298|6735.5063176998|6583.3442193824|6583.3442193824|6447.5823696079|6447.5823696079|6446.1187235542|6446.1187235542|6446.1187235542|6446.1187235542|6446.1187235542|6446.1187235542|6446.1187235542|6418.7152483936|6373.5724982151|6239.5641264953|6239.5641264953||6239.5641264953|6150.4045849948|6020.3662055498|5896.9346728331|-6532.2255282053|-6532.2255282053|-6532.2255282053|-6532.2255282053|-6532.2255282053|-6532.2255282053|-6532.2255282053|-6532.2255282053||-6532.2255282053|-6532.2255282053|-6532.2255282053|-6532.2255282053|-6532.2255282053|-6532.2255282053||-6532.2255282053|-6655.2724817155||-6655.2724817155|-6655.2724817155||-6655.2724817155|-6655.2724817155|-6655.2724817155|5916.0247449334|5916.0247449334|5916.0247449334|5916.0247449334|5916.0247449334|5916.0247449334|5916.0247449334|5916.0247449334|5916.0247449334|5916.0247449334|5916.0247449334|5916.0247449334|5916.0247449334||5916.0247449334|5916.0247449334|5916.0247449334|5916.0247449334|5916.0247449334|5916.0247449334|5885.1460674569|5885.1460674569|5885.1460674569|5885.1460674569|5885.1460674569|5885.1460674569|5885.1460674569|5885.1460674569|5885.1460674569|5885.1460674569|5695.6067416188|5692.6463795764|5691.0515328627|5654.4461476252|5599.2344546703|5599.2344546703|5599.2344546703|5599.2344546703|5599.2344546703||5599.2344546703|5599.2344546703|5599.2344546703|5599.2344546703|5599.2344546703|5579.7667662419||5579.7667662419|5579.7667662419|5579.7667662419|5579.7667662419|5579.7667662419|5579.7667662419|5579.7667662419|5579.7667662419|5579.7667662419|5579.7667662419|5579.7667662419|5579.7667662419|5579.7667662419|5579.7667662419||5579.7667662419|5579.7667662419|5579.7667662419|5579.7667662419|5579.7667662419|5579.7667662419|5579.7667662419|5579.7667662419|5574.5741847132|-6066.0018042343|-6066.0018042343|-6066.0018042343|-6083.1408935937|5613.8374877172|5613.8374877172|5613.8374877172|5613.8374877172|5613.8374877172|5613.8374877172|5613.8374877172|5613.8374877172|5613.8374877172|5613.8374877172|5613.8374877172|5613.8374877172|5613.8374877172|5613.8374877172|5613.8374877172|5587.2638752414|5578.5709724904|5531.6066361004|5528.1740401116|5490.7531414425|5490.7531414425|5490.7531414425||5379.7812682695|5350.1458536328|5156.3064552083|4794.3934649256|4794.3934649256|4794.3934649256|4794.3934649256|4794.3934649256|4794.3934649256||4794.3934649256|4695.2760233114|4651.8234297644|4596.6536101115|-4914.3973991779|-4914.3973991779|-4914.3973991779|-4914.3973991779
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||-1443.0619133766|-1454.3125700538|-1454.3125700538|-1454.3125700538|-1454.3125700538|-1454.3125700538|-1464.9796365086|-1464.9796365086|-1464.9796365086||-1472.4384605954|-1475.5594440644|-1483.9715597569|-1492.408090478|-1492.408090478|-1508.8367888991|-1518.1464199031|-1527.4960356779|1427.8659855894|1427.8659855894|1427.8659855894|1427.8659855894|1427.8659855894|1427.8659855894|1427.8659855894|1427.8659855894|1427.8659855894|1427.8659855894|1427.8659855894|1427.8659855894|1427.8659855894|1427.8659855894|1427.8659855894|1427.8659855894|1427.8659855894|1427.8659855894|1416.8955151297|1416.8458945933|1416.8458945933|1416.8458945933|1409.8998335486|1409.8998335486|1397.0109437975|1391.0205009097|1391.0205009097|1391.0205009097|1391.0205009097|1391.0205009097|1382.1303272217|1382.1303272217|1382.1303272217|1382.1303272217|1382.1303272217|1382.1303272217|1382.1303272217|1382.1303272217|1382.1303272217|1382.1303272217|1382.1303272217|1371.2144152289|-1470.7265788213|-1470.7265788213|-1470.7265788213|-1470.7265788213|-1470.7265788213||-1470.7265788213|-1470.7265788213|-1470.7265788213|-1470.7265788213|-1470.7265788213|-1470.7265788213|-1470.7265788213|-1470.7265788213|-1470.7265788213|-1470.7265788213|-1470.7265788213|-1470.7265788213|-1470.7265788213|-1470.7265788213|-1470.7265788213|-1479.3211472674|-1479.3211472674|-1479.3211472674|-1503.7628889172|1392.1938444105||1392.1938444105|1392.1938444105|1392.1938444105|1392.1938444105|1392.1938444105|1392.1938444105|1392.1938444105|1392.1938444105|1392.1938444105|1392.1938444105|1392.1938444105|1392.1938444105|1392.1938444105|1390.0098569622|1385.9276324102|1382.0861904168|1363.4735883103|1358.8373732419||1348.4701555564|1348.4701555564|1322.0946646711|1322.0946646711|1316.1273997647|1296.402964481|1296.402964481|1233.1366624658|1200.5573715441|1185.7526703137|1170.9918247084|1165.8835613183||-1255.0879296198|-1255.0879296198|-1255.0879296198|-1255.0879296198|-1255.0879296198|-1255.0879296198||-1255.0879296198|-1255.0879296198||-1255.0879296198|-1255.0879296198||-1255.0879296198|-1255.0879296198|-1255.0879296198|-1267.4116059398|-1267.4116059398|-1283.1907044622|-1288.8600909882|-1288.8600909882|-1298.4396068998|-1298.4396068998|-1315.4397618545|-1315.4397618545|-1315.4397618545|-1321.1015375|-1321.1015375|-1334.2524527148||1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086||1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086|1251.7660637086||1251.7660637086|1251.7660637086|1251.1816199359|1251.1816199359|1251.1816199359|1251.1816199359|1245.7074219449|1235.1248915707|1234.8369113117|1234.8369113117|1224.3910491896|1223.0475961133|1223.0475961133|1207.6528533746||-1266.7957927821|-1266.7957927821|-1266.7957927821|-1266.7957927821|-1266.7957927821|-1266.7957927821|-1266.7957927821|-1266.7957927821|-1266.7957927821|-1266.7957927821|-1268.1953171754|-1269.6836667617|-1287.092976632|1226.9803461054|1226.9803461054|1226.9803461054|1226.9803461054|1226.9803461054|1226.9803461054|1226.9803461054|1226.9803461054|1226.9803461054|1226.9803461054|1226.9803461054|1226.9803461054|1219.3397808855|1219.3397808855|1219.3397808855|1219.3397808855|1219.3397808855|1213.4052578415|1207.1538700877|1207.1538700877|1207.1538700877|1207.1538700877||1207.1538700877|1207.1538700877|1207.1538700877|1205.9752309944|1205.9752309944|1205.9752309944|1205.9752309944|1205.9752309944|1205.9752309944||1205.9752309944|1205.9752309944|1197.80023089|1169.7668852337|1135.9331815994|-1209.9008851454|-1209.9008851454|-1209.9008851454
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||-1214.2374243097|-1214.2374243097|-1214.2374243097|-1214.2374243097|-1214.2374243097|-1214.2374243097|-1214.2374243097|-1239.3082519456|-1252.6829491978||1156.1001006839|1156.1001006839|1156.1001006839|1156.1001006839|1156.1001006839|1156.1001006839|1156.1001006839|1156.1001006839|1156.1001006839|1156.1001006839|1156.1001006839|1156.1001006839|1156.1001006839|1156.1001006839|1156.1001006839|1142.0371131129|1142.0371131129|1103.3780503654|1103.3780503654|1103.3780503654|1103.3780503654|1103.3780503654|1103.3780503654|1103.3780503654|1103.3780503654|1103.3780503654|1103.3780503654|1100.4645573722|-1213.6057842052|-1213.6057842052|-1213.6057842052|-1213.6057842052|-1213.6057842052|-1213.6057842052|-1213.6057842052|-1213.6057842052|-1226.3175569945|1120.3067150307|1120.3067150307|1120.3067150307|1120.3067150307|1120.3067150307|1120.3067150307|1120.3067150307|1120.3067150307|1120.3067150307|1120.3067150307|1120.3067150307|1120.3067150307|1120.3067150307|1120.3067150307|1104.9074719959|1082.373005103|1082.373005103|1082.373005103||1082.373005103|1082.373005103|1082.373005103|1082.373005103|1062.9644989425|1042.4827711775|1032.0307904033|1027.9286817741|998.94856921298|995.76202230843|995.76202230843|995.76202230843|995.76202230843|995.76202230843|995.76202230843|995.7022670491|995.7022670491|995.7022670491|995.7022670491|995.7022670491||995.7022670491|995.7022670491|991.26364090525|990.92451189032|990.92451189032|990.92451189032|990.92451189032|990.92451189032|990.92451189032|990.92451189032|990.92451189032|990.92451189032|990.92451189032|990.92451189032|977.72168665982|953.25739978261|934.54446924875|934.54446924875||934.54446924875|934.54446924875|934.54446924875|934.54446924875|934.54446924875|934.54446924875|934.54446924875|907.64936551728|895.73819340244|873.60351296018|851.62338299829|831.47039842692||821.9866029962|821.9866029962|-913.84496391218|-913.84496391218|-913.84496391218|-913.84496391218||-913.84496391218|-913.84496391218||-913.84496391218|-918.78955598493||-918.78955598493|-918.78955598493|-918.78955598493|-928.34233544387|-928.34233544387|-928.34233544387|-928.34233544387|-928.34233544387|-933.24346082319|-933.24346082319|-933.24346082319|-933.24346082319|-933.24346082319|-959.77885010628|-971.59869928258|-980.13747755573||871.31347630453|871.31347630453|871.31347630453|871.31347630453|868.19552922725|859.45335563553|856.025433552|856.025433552|856.025433552|856.025433552|856.025433552|856.025433552|856.025433552|845.45945534213|845.45945534213|845.45945534213|845.45945534213|845.45945534213|845.45945534213|845.45945534213|-893.39010821154|-893.39010821154|-893.39010821154|-893.39010821154|-893.39010821154||-917.75009378648|831.72921044471|831.72921044471|831.72921044471|831.72921044471|831.72921044471||831.72921044471|831.72921044471|831.72921044471|831.72921044471|831.72921044471|831.72921044471|831.72921044471|831.72921044471|831.72921044471|831.72921044471|831.72921044471|831.72921044471|831.72921044471|831.72921044471||831.72921044471|831.72921044471|831.72921044471|831.72921044471|831.72921044471|-888.09718056089|-888.09718056089|-888.09718056089|-888.09718056089|-888.09718056089|-888.09718056089|-888.09718056089|-893.7387850771|-893.7387850771|-899.36022645574|-899.36022645574|-915.64471098164|-930.37611265417|-930.37611265417|-930.37611265417|-930.37611265417|-935.55400795667|-938.09372005321|-938.09372005321|-938.09372005321|-938.09372005321|-938.09372005321|-944.03114159638|-944.03114159638|-944.03114159638|-944.03114159638|-944.03114159638|-944.03114159638|-944.03114159638|-961.89571627571||-968.37695408423|-968.37695408423|-968.37695408423|-968.37695408423|-969.37714068712|871.45675740963|871.45675740963|871.45675740963|871.45675740963||871.45675740963|846.38528533254|827.47254197105|821.87602832783|821.87602832783|821.87602832783|821.87602832783|821.87602832783
04319|18309|/equities/nmdc|NIFTY200||-85.112354793139|-85.112354793139|-85.112354793139|-85.112354793139|-85.876509072591|-86.192029099145|-86.192029099145|-86.192029099145|-87.728369293918||81.457903212998|81.457903212998|81.457903212998|81.457903212998|81.457903212998|81.457903212998|81.457903212998|81.457903212998|81.457903212998|81.457903212998|81.457903212998|81.457903212998|81.457903212998|-87.871034850016|-87.871034850016|-87.871034850016|-87.871034850016|-87.871034850016|-87.871034850016|-87.871034850016|-87.871034850016|-87.871034850016|-87.871034850016|-87.871034850016|-87.871034850016|-87.871034850016|-87.871034850016|-87.871034850016|-87.871034850016|-87.871034850016|-87.871034850016|-87.871034850016|-87.871034850016|-87.871034850016|-87.871034850016|-87.871034850016|-88.107259367721|-88.868158127075|-88.868158127075|-88.871671436752|-88.871671436752|-89.35299949789|-89.35299949789|-89.35299949789|-89.35299949789|-89.668084841009|-89.668084841009|-89.912872452466|-90.255969306858|-91.155521045164|-91.272310876328|-91.272310876328|-91.272310876328|-91.754228644325|-91.775813266915||-92.433681458546|-92.644090831625|-93.271209068152|87.2358306086|87.2358306086|87.2358306086|87.2358306086|87.2358306086|87.2358306086|87.2358306086|87.2358306086|87.2358306086|87.2358306086|87.2358306086|87.2358306086|87.2358306086|87.2358306086|85.527590768859|85.492678154378|85.492678154378||85.492678154378|85.203036258691|85.203036258691|85.203036258691|85.203036258691|85.203036258691|85.203036258691|85.203036258691|85.203036258691|85.203036258691|84.448885225049|84.448885225049|84.448885225049|84.448885225049|84.448885225049|84.448885225049|84.448885225049|84.448885225049||84.448885225049|84.448885225049|84.448885225049|83.434866877387|81.745472517946|81.745472517946|81.745472517946|81.73749381051|81.73749381051|81.14888669104|79.978500567476|79.978500567476||77.655746802626|77.655746802626|-84.716887992783|-84.716887992783|-84.716887992783|-84.716887992783||-84.716887992783|-84.79662879753||-84.79662879753|-84.79662879753||-84.79662879753|-84.79662879753|-85.380148821936|-85.931418255359|-85.931418255359|-86.071212047125|-86.071212047125|-86.071212047125|-86.565115047915|-86.565115047915|-86.565115047915|-86.565115047915|-86.565115047915|-86.565115047915|-86.565115047915|-86.565115047915||77.328802460875|77.328802460875|77.328802460875|77.328802460875|77.328802460875|77.328802460875|77.328802460875|77.328802460875|77.328802460875|77.328802460875|77.328802460875|77.328802460875|77.328802460875|77.000889639552|75.946405404506|75.946405404506|75.431942336649|75.431942336649|75.431942336649|-84.760708808122|-84.760708808122|-84.760708808122|-84.760708808122|-84.760708808122|-84.760708808122||-84.760708808122|-85.596056572226|-85.596056572226|-86.944467141612|79.106197280759|79.106197280759||79.106197280759|79.106197280759|79.106197280759|79.106197280759|79.106197280759|79.106197280759|78.622691375394|78.622691375394|78.622691375394|77.658877421773|77.658877421773|77.097980671182|77.097980671182|77.097980671182||76.615530416981|75.310035305571|73.351782110385|73.351782110385|73.351782110385|73.351782110385|73.351782110385|73.351782110385|72.057290592351|-76.979083188308|-76.979083188308|-76.979083188308|-76.979083188308|-76.979083188308|-76.979083188308|-76.979083188308|-76.979083188308|-76.979083188308|-76.979083188308|-76.979083188308|-76.979083188308|-76.979083188308|-77.536205221031|-78.189672179591|-78.296148033607|-78.296148033607|-78.296148033607|-78.296148033607|-78.296148033607|-78.296148033607|-78.296148033607|-78.296148033607|-78.296148033607|-78.296148033607|-78.296148033607||73.121409341146|73.121409341146|73.121409341146|73.121409341146|73.121409341146|73.121409341146|73.121409341146|73.121409341146|73.121409341146||73.121409341146|73.121409341146|73.121409341146|73.121409341146|73.121409341146|73.121409341146|73.121409341146|73.121409341146
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM||-339.39914479285|-340.33795256117|-341.97549029963|-342.2255440992|-342.26172143021|-343.12968912167|-343.82122475476|-343.82122475476|-344.02671800031||-344.02671800031|-344.02671800031|-344.02671800031|-344.02671800031|-344.02671800031|-344.02671800031|-344.02671800031|-344.02671800031|-344.02671800031|-345.21580659432|-348.90088231345|-350.68709179848|-353.66128926191|-353.66128926191|-353.66128926191|-353.66128926191|-353.66128926191|-353.66128926191|-354.2236387985|-355.78183309425|-356.13139294573|-356.13139294573|-356.13139294573|-356.13139294573|-358.85433058152|-360.97286406813|-360.97286406813|-360.97286406813|-360.97286406813|-360.97286406813|-360.97286406813|-360.97286406813|-360.97286406813|-361.06624301312|-361.06624301312|-361.06624301312|-361.06624301312|-361.06624301312|-361.06624301312|-361.06624301312|-361.06624301312|-363.95971683261|-366.12354593676|-366.12354593676|-366.12354593676|-366.12354593676|-367.5428400084|-370.41148143837|-375.00719108658|-377.09710171874|-377.09710171874|-377.09710171874|-377.09710171874|-377.09710171874|-377.09710171874||-377.09710171874|-377.09710171874|-377.09710171874|-377.09710171874|-377.09710171874|-377.09710171874|-377.09710171874|-377.09710171874|-377.09710171874|-377.09710171874|-377.09710171874|-382.44678002657|-387.15753811003|-388.24725371601|-391.28305256369|-394.07839004201|-396.67600453344|-399.98166288763|-410.54073518547|382.34873503885||382.34873503885|382.34873503885|382.34873503885|382.34873503885|382.34873503885|382.34873503885|382.34873503885|382.34873503885|382.34873503885|382.34873503885|382.34873503885|382.34873503885|382.34873503885|382.34873503885|382.34873503885|382.34873503885|382.34873503885|382.34873503885||382.34873503885|382.34873503885|382.34873503885|380.44302536868|374.98391911082|374.89878205781|371.04233920139|371.04233920139|366.79702999373|363.58004349889|363.15836471123|361.04542524066||-386.97811409871|-386.97811409871|-386.97811409871|-386.97811409871|-386.97811409871|-386.97811409871||-386.97811409871|363.71749845326||363.71749845326|363.71749845326||363.71749845326|363.71749845326|363.71749845326|363.71749845326|363.71749845326|363.71749845326|363.71749845326|363.71749845326|363.71749845326|363.71749845326|363.71749845326|363.71749845326|363.71749845326|363.71749845326|363.71749845326|363.71749845326||363.71749845326|363.71749845326|363.71749845326|363.71749845326|356.88331737319|353.26202710248|348.90270893926|348.90270893926|348.90270893926|346.48911765278|346.24417623915|346.24417623915|346.24417623915|343.46019039593|340.23560316362|340.23560316362|340.23560316362|340.23560316362|334.52484521407|334.52484521407|334.52484521407|334.52484521407|334.52484521407|334.52484521407|334.52484521407||334.52484521407|334.52484521407|334.52484521407|334.52484521407|334.52484521407|334.52484521407||334.52484521407|334.52484521407|334.52484521407|334.52484521407|334.52484521407|334.52484521407|334.52484521407|334.52484521407|327.63595336828|320.22327066961|-331.41512988593|-331.41512988593|-331.41512988593|-331.41512988593||-331.41512988593|-331.41512988593|-331.41512988593|-331.41512988593|-331.7484944875|-331.7484944875|-331.7484944875|-331.7484944875|-331.7484944875|-331.7484944875|-331.7484944875|-331.7484944875|-333.32334450163|-334.95371509567|-335.4152386561|-337.11407636281|-337.11407636281|-337.11407636281|-337.11407636281|-337.11407636281|-337.11407636281|-337.11407636281|-338.05729859268|-339.99699267188|-340.8901245069|-340.8901245069|-341.85127208502|-341.85127208502|-341.85127208502|-341.85127208502|-341.85127208502|-341.85127208502|-341.85127208502|-341.85127208502|-346.55419357917||-349.82132009556|331.65126652355|331.65126652355|331.65126652355|331.65126652355|331.65126652355|331.65126652355|331.65126652355|331.65126652355||331.65126652355|331.65126652355|331.65126652355|331.65126652355|331.65126652355|331.65126652355|331.65126652355|331.65126652355
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||1703.2626254322|1697.5149351581|1697.5149351581|1669.0165878384|-1838.3396362673|-1838.3396362673|-1838.3396362673|-1838.3396362673|-1856.221774672||-1883.9797740496|1767.335434594|1767.335434594|1767.335434594|1767.335434594|1767.335434594|1757.8171020771|1744.8538480488|1744.8538480488|1744.8538480488|1744.8538480488|1744.8538480488|1744.8538480488|1744.8538480488|1744.8538480488|1744.8538480488|1744.8538480488|1744.8538480488|1744.8538480488|1740.9098542231|-1903.8156178506|-1903.8156178506|-1903.8156178506|-1912.0665360954|-1912.0665360954|-1912.0665360954|-1927.907330145|-1945.3581337549|-1953.2597119108|-1953.2597119108|-1953.2597119108|-1960.0719482385|-1960.9095753918|-1960.9095753918|-1960.9095753918|-1960.9095753918|-1984.1217436536|1818.5398126282|1818.5398126282|1818.5398126282|1818.5398126282|1818.5398126282|1818.5398126282|1818.5398126282|1818.5398126282|1818.5398126282|1818.5398126282|1818.5398126282|1818.5398126282|1818.5398126282|1753.9664639011|1702.823869124|1650.8209548427|1633.3010609363|1625.1956639526||1625.1951265598|1594.2946067678|-1717.8841692294|-1717.8841692294|-1717.8841692294|-1717.8841692294|-1717.8841692294|-1717.8841692294|-1717.8841692294|-1717.8841692294|-1717.8841692294|1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732||1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732||1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732|1588.7455022732|1583.867249162|1560.0033539399|1560.0033539399|1555.3314921706|1539.3905278676||1516.6951443581|1516.6951443581|1479.4446170494|1468.9662479476|1369.4014218732|-1551.6130381091||-1551.6130381091|-1551.6130381091||-1551.6130381091|-1551.6130381091||-1551.6130381091|-1551.6130381091|-1551.6130381091|-1557.5618758482|-1557.5618758482|-1557.5618758482|-1557.5618758482|-1557.5618758482|-1574.414227929|-1574.414227929|-1574.414227929|-1574.414227929|-1574.414227929|-1577.7496872379|-1577.7496872379|-1577.7496872379||-1603.2030076711|-1603.2030076711|-1603.2030076711|-1603.2030076711|-1603.2030076711|-1603.2030076711|-1603.2030076711|-1603.2030076711|-1603.2030076711|-1603.2030076711|-1603.2030076711|-1603.2030076711|-1603.2030076711|-1603.2030076711|-1603.2030076711|-1603.2030076711|-1603.2030076711|-1603.2030076711|-1603.2030076711|-1603.2030076711|-1603.2030076711|-1613.1072297444|-1613.1072297444|-1613.1072297444|-1613.1072297444||-1618.8635763978|-1654.5984521283|-1680.5093817593|-1720.6881924604|-1741.6700138363|-1741.6700138363||-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363||-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1741.6700138363|-1752.3999909596|-1754.5289762922|-1754.5289762922|-1754.5289762922|-1754.5289762922|-1761.4488489835|-1800.3876371084|1691.8912009517|1691.8912009517|1691.8912009517|1691.8912009517|1691.8912009517|1691.8912009517|1691.8912009517|1691.8912009517|1691.8912009517|1691.8912009517|1691.8912009517||1691.8912009517|1689.7402097164|1670.8836056853|1637.3651120027|1614.9008034749|1614.9008034749|1614.9008034749|1592.7966076788|1592.7966076788||1592.7966076788|1587.0853143544|1587.0853143544|-1689.2650657721|-1689.2650657721|-1689.2650657721|-1696.2111774096|-1700.3713527996
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM||-242.92262219191|-242.92262219191|-242.92262219191|-242.92262219191|-242.92262219191|-242.92262219191|-242.92262219191|-242.92262219191|-242.92262219191||-242.92262219191|-242.92262219191|-242.92262219191|-242.92262219191|-242.92262219191|-242.92262219191|-242.92262219191|-242.92262219191|-242.92262219191|-242.92262219191|-242.92262219191|-243.68373292465|-243.68373292465|-246.236370018|-248.25874405755|-248.80955694797|-248.80955694797|-249.46427622915|-249.46427622915|-249.46427622915|-249.46427622915|-251.15697406266|-251.96964396914|-251.96964396914|-251.96964396914|-251.96964396914|-251.96964396914|-251.96964396914|-251.96964396914|-251.96964396914|-251.96964396914|-251.96964396914|-251.96964396914|-251.96964396914|-257.34127446766|241.28773774488|241.28773774488|239.05471599746|-250.59662320963|-250.59662320963|-250.59662320963|-250.59662320963|-250.59662320963|-250.59662320963|-250.59662320963|-250.59662320963|-250.59662320963|-250.59662320963|-250.59662320963|-250.59662320963|-250.59662320963|-250.59662320963|-250.59662320963|-250.59662320963|-251.49902256718||-254.04892464469|-259.30435817319|-261.27983970198|-262.95474365063|-262.95474365063|-263.74138692029|-265.49875781942|-266.45464244802|-266.45464244802|-268.49404987714|-273.96282794102|-277.43648091537|-281.55163257632|-283.91015612322|-286.2581631496|-286.2581631496|-286.2581631496|-286.2581631496|-289.20627814691|-293.1514188069||-300.54882444473|280.53848310209|280.53848310209|280.53848310209|280.53848310209|280.53848310209|280.53848310209|280.53848310209|280.53848310209|279.7650015696|-300.46142699808|-300.46142699808|-300.46142699808|-301.91667402469|-301.91667402469|-301.91667402469|283.37814608592|283.37814608592||283.37814608592|283.37814608592|274.28682593259|268.91747842416|268.91747842416|268.91747842416|265.73331987179|264.33979714487|264.17435215401|264.17435215401|264.17435215401|264.17435215401||264.17435215401|264.17435215401|263.14691481397|263.14691481397|263.14691481397|263.14691481397||263.14691481397|263.14691481397||-287.12959097662|-287.12959097662||-287.12959097662|-287.12959097662|-287.12959097662|-287.12959097662|-287.12959097662|-287.12959097662|-287.12959097662|-287.70788869635|262.20139762373|262.20139762373|262.20139762373|262.20139762373|262.20139762373|262.20139762373|262.20139762373|262.20139762373||262.20139762373|259.17378056282|257.29586424027|254.92596365781|254.4152691223|254.4152691223|254.4152691223|253.45097753795|253.45097753795|253.45097753795|253.45097753795|253.45097753795|253.45097753795|252.96180588969|252.96180588969|252.96180588969|252.96180588969|252.96180588969|252.96180588969|252.96180588969|252.96180588969|252.96180588969|252.96180588969|239.64699572731|232.2811128741||230.85213146941|230.85213146941|230.85213146941|230.85213146941|230.85213146941|230.85213146941||230.85213146941|228.68480878943|-243.31246060658|-243.31246060658|-243.31246060658|-243.31246060658|-243.31246060658|-243.31246060658|-243.31246060658|-243.31246060658|-243.31246060658|-243.31246060658|-243.31246060658|-243.31246060658||-243.31246060658|-243.31246060658|-243.31246060658|-243.31246060658|-243.31246060658|-243.31246060658|-245.08551480293|-246.23223280377|-248.44581873623|-249.76277695848|-249.76277695848|-249.76277695848|-251.22419740043|-252.88129577325|-252.88129577325|-253.94144100267|-256.07088203694|-256.07088203694|-256.07088203694|243.94485815957|243.94485815957|243.94485815957|243.94485815957|243.94485815957|243.94485815957|243.94485815957|243.94485815957|243.94485815957|243.94485815957|243.94485815957|243.94485815957|243.94485815957|243.94485815957|243.94485815957|243.94485815957||243.94485815957|243.94485815957|243.44224755029|243.44224755029|243.44224755029|243.44224755029|243.44224755029|243.44224755029|239.69583020453||236.99369859965|235.46252044501|235.46252044501|235.46252044501|235.46252044501|235.46252044501|235.46252044501|235.46252044501
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||-505.37512244231|-505.37512244231|-505.37512244231|-509.97234301045|468.68182557372|468.68182557372|468.68182557372|468.68182557372|468.68182557372||468.68182557372|468.68182557372|464.4409115397|456.50097869901|456.50097869901|456.50097869901|456.50097869901|454.81496921146|452.59442176382|452.55212444244|447.74324648757|447.74324648757|447.74324648757|447.74324648757|447.74324648757|447.74324648757|447.74324648757|447.74324648757|447.74324648757|438.50889476068|438.50889476068|438.50889476068|434.56066757082|434.56066757082|425.57703372042|425.57703372042|425.57703372042|425.57703372042|425.57703372042|425.57703372042|425.57703372042|425.57703372042|425.57703372042|425.57703372042|425.57703372042|425.57703372042|425.57703372042|419.19392872962|417.41826058662|415.31196468446|-443.40414549153|-443.40414549153|-443.40414549153|-443.40414549153|-443.40414549153|-443.40414549153|-443.40414549153|-443.40414549153|-443.40414549153|-443.40414549153|-443.40414549153|-443.40414549153|-443.40414549153|-443.40414549153|-443.40414549153||-445.5018374792|-449.47147998448|-453.37387614378|-455.242732238|-455.242732238|-457.30091895491|-457.30091895491|-461.04557338063|-461.04557338063|-468.62009848824|-480.3417642301|-494.75473633802|475.80067249027|475.80067249027|475.80067249027|475.80067249027|475.80067249027|475.80067249027|475.80067249027|475.80067249027||475.80067249027|475.80067249027|475.80067249027|475.80067249027|475.80067249027|475.80067249027|475.80067249027|475.80067249027|475.80067249027|475.80067249027|454.47021946076|-497.44208913669|-497.44208913669|-497.44208913669|-500.11621523814|-503.06519930986|-503.06519930986|-503.06519930986||-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986||-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986||-503.06519930986|-503.06519930986||-503.06519930986|-503.06519930986||-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986||-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-503.06519930986|-512.15917689892|-512.15917689892|-517.0824248801|458.10812012248|458.10812012248|458.10812012248|458.10812012248|458.10812012248|458.10812012248|458.10812012248|458.10812012248|458.10812012248|458.10812012248|455.61735636982|428.00816289355|421.25572156448||421.25572156448|421.25572156448|421.25572156448|421.25572156448|421.25572156448|421.25572156448||421.25572156448|403.57649075805|403.57649075805|403.57649075805|403.57649075805|403.57649075805|403.57649075805|403.57649075805|403.57649075805|397.69611779649|394.36233310124|-422.4768295781|-422.4768295781|-422.4768295781||-422.4768295781|-422.4768295781|-422.4768295781|-422.4768295781|-422.4768295781|-423.27981064233|-424.45533702013|-425.66426030394|-426.26527499559|-426.26527499559|-426.26527499559|-428.01419003145|-434.09684353866|-434.09684353866|-434.40760189734|-439.69117412697|-439.69117412697|-440.44018533639|-442.23631093692|414.87383060788|414.87383060788|414.87383060788|414.87383060788|414.87383060788|414.87383060788|414.87383060788|414.87383060788|414.87383060788|414.87383060788|414.87383060788|414.87383060788|408.35563792204|408.35563792204|408.35563792204|408.35563792204||408.35563792204|408.35563792204|406.97292559914|400.41990919436|398.40732255182|398.40732255182|398.40732255182|396.76527306498|396.76527306498||396.76527306498|396.76527306498|396.76527306498|396.76527306498|396.76527306498|396.76527306498|396.76527306498|396.76527306498
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||35058.187681319|34701.041868132|34580.046520147|34255.17972808|-37036.131610786|-37036.131610786|-37036.131610786|-37036.131610786|-37498.47956754||-37661.088408378|-37891.209342642|-37902.475479962|-37902.475479962|-37902.475479962|-37902.475479962|-37902.475479962|-37902.475479962|-37902.475479962|-37974.734003905|-37974.734003905|-37974.734003905|-37974.734003905|-37980.537782117|-38347.54198013|-38482.824422366|-38653.971580407|-39125.52397823|-40192.804420256|-40281.189191023|-40281.189191023|-40281.189191023|-40856.043545581|-41106.437272867|-42057.985858742|-42397.484287491|-42491.926986101|-42679.085540112|-42708.70615568|-42827.30339325|-42827.30339325|-42827.30339325|-42827.30339325|-42827.30339325|-42847.788665218|-42847.788665218|-42847.788665218|-42847.788665218|-43012.542961354|-43212.825512615|-43341.195014017|-43544.542773993|-43544.542773993|-43544.542773993|-43544.542773993|-43856.436415548|39745.730056493|39745.730056493|39745.730056493|39745.730056493|39745.730056493|39745.730056493|39494.144507214|37933.9122184|37933.9122184||37933.9122184|37137.402464889|37115.960171316|37115.960171316|37115.960171316|36880.78907924|36385.321199156|36203.134665728|36168.48296192|35828.446899821|35828.446899821|35828.446899821|35828.446899821|35828.446899821|35828.446899821|35828.446899821|35828.446899821|35828.446899821|35828.446899821|35828.446899821||35828.446899821|35828.446899821|35828.446899821|35828.446899821|35406.539382495|35406.539382495|35065.043758328|-37989.827376425|-37989.827376425|-37989.827376425|-37989.827376425|-38316.474862694|35356.79116384|35356.79116384|35356.79116384|35356.79116384|35356.79116384|35356.79116384||35356.79116384|35356.79116384|35356.79116384|35356.79116384|35356.79116384|35356.79116384|35356.79116384|35356.79116384|34941.990182045|34773.044646717|33936.160718574|33604.34524286||33018.389188716|33018.389188716|32649.876876351|32579.30764039|31755.619600433|31256.521778259||30137.511775406|30137.511775406||30137.511775406|30137.511775406||30137.511775406|-32389.705791203|-32389.705791203|-32389.705791203|-32389.705791203|-32389.705791203|-32389.705791203|-32389.705791203|-32814.950879114|-33288.886810921|-33288.886810921|-33288.886810921|-33288.886810921|-33288.886810921|-33288.886810921|-33288.886810921||-33806.540901023|32109.880159547|32109.880159547|32109.880159547|32109.880159547|32109.880159547|32109.880159547|32109.880159547|32109.880159547|32109.880159547|32109.880159547|32109.880159547|32109.880159547|32109.880159547|32109.880159547|32109.880159547|32109.880159547|32109.880159547|-34823.078131821|-34823.078131821|-34823.078131821|-34823.078131821|-34823.078131821|-34823.078131821|-34988.975702024||-35137.750780026|-35410.289135839|-35410.289135839|-35410.289135839|-36113.932373154|-36236.891818709||-36236.891818709|-36298.631874949|-36298.631874949|-36534.868749943|-37018.743055493|-37247.214506103|-37268.849451225|-37461.777168028|-37562.147898092|-37562.147898092|-37562.147898092|-37562.147898092|-37562.147898092|-37562.147898092||-37562.147898092|-37562.147898092|-37562.147898092|-37562.147898092|-37752.108775658|-38197.620861842|-38553.745402047|-38759.994891163|-39061.320853288|-39061.320853288|-39252.710929985|-39252.710929985|-39476.901033316|-39633.842295359|-39633.842295359|-39633.842295359|-39763.158105954|-40245.45345106|-40950.503834511|-41060.405968532|-41060.405968532|-41097.511616642|-41097.511616642|-41097.511616642|-41370.01290738|-41590.847674867|-41832.640229013|-41832.640229013|-41832.640229013|-41832.640229013|-41832.640229013|-41832.640229013|-41832.640229013|-41832.640229013|-42259.044698904||-42755.049665448|-43187.832961609|-43198.247540938|-43198.247540938|-43198.247540938|-43198.247540938|-43222.087832399|-43222.087832399|-43222.087832399||-43222.087832399|-43222.087832399|-43222.087832399|-43222.087832399|-43222.087832399|-43746.208702666|-43853.140280065|-43853.140280065
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM||276.63361630963|276.63361630963|276.63361630963|276.63361630963|276.63361630963|276.63361630963|276.63361630963|276.63361630963|276.63361630963||276.63361630963|276.63361630963|276.63361630963|276.63361630963|276.63361630963|276.63361630963|276.63361630963|276.63361630963|276.63361630963|276.63361630963|276.12347006436|276.12347006436|276.12347006436|276.12347006436|276.07606055599|273.39840875579|271.17323500263|-290.46461201895|-290.46461201895|-290.46461201895|-290.46461201895|-290.46461201895|-290.46461201895|-290.46461201895|-290.46461201895|-290.46461201895|-290.46461201895|-290.46461201895|-290.46461201895|-290.46461201895|-290.46461201895|-290.46461201895|-290.46461201895|-290.46461201895|-290.46461201895|-290.46461201895|-290.51612368342|271.59183097819|271.59183097819|271.59183097819|271.59183097819|271.59183097819|271.59183097819|271.59183097819|271.59183097819|271.59183097819|271.59183097819|271.59183097819|271.59183097819|271.59183097819|271.59183097819|271.59183097819|271.59183097819|271.59183097819|271.59183097819||271.59183097819|271.59183097819|271.59183097819|271.59183097819|271.59183097819|271.59183097819|271.59183097819|266.98537419615|264.89763528305|259.95164487282|259.95164487282|259.95164487282|259.95164487282|259.95164487282|259.95164487282|259.95164487282|259.95164487282|259.95164487282|259.95164487282|259.95164487282||259.95164487282|259.95164487282|259.95164487282|259.95164487282|259.95164487282|259.95164487282|259.95164487282|259.95164487282|259.95164487282|259.95164487282|259.95164487282|259.95164487282|259.95164487282|259.95164487282|258.87073608411|258.87073608411|258.87073608411|258.87073608411||258.87073608411|258.87073608411|255.87024536147|254.14333862735|254.14333862735|254.14333862735|254.14333862735|-279.13082997536|-279.13082997536|-279.13082997536|-279.13082997536|-279.13082997536||-279.13082997536|-279.13082997536|-279.13082997536|-279.13082997536|-279.13082997536|-279.13082997536||-279.13082997536|-279.13082997536||-279.13082997536|-279.13082997536||-279.13082997536|-279.13082997536|-282.41203940947|-302.63281274989|-312.04202298274|-316.53273190855|-316.53273190855|-316.53273190855|-316.53273190855|-316.53273190855|-316.53273190855|-316.53273190855|-316.53273190855|-318.78134423943|-318.78134423943|-318.78134423943||298.69031145872|298.69031145872|293.4920086629|289.59666917135|284.72965004499|284.50515315328|281.86928479244|281.86928479244|281.86928479244|281.86928479244|281.86928479244|281.86928479244|281.86928479244|281.86928479244|279.06865858557|276.3401694245|275.90948153657|275.90948153657|274.69387447748|272.00931670719|272.00931670719|272.00931670719|272.00931670719|-295.81177592544|-295.81177592544||-295.81177592544|-295.81177592544|-295.81177592544|-297.76584959327|277.61597804419|277.61597804419||277.61597804419|277.61597804419|277.61597804419|277.61597804419|277.61597804419|277.61597804419|274.37991120334|274.37991120334|273.70545723168|272.4199514624|268.63935475383|268.63935475383|268.63935475383|268.63935475383||268.35205337773|-280.33468776434|-280.33468776434|-280.33468776434|-280.33468776434|-280.33468776434|-280.33468776434|-281.20800098544|-281.71360757766|-281.71360757766|-281.71360757766|-281.71360757766|-281.71360757766|-281.71360757766|-281.71360757766|-281.71360757766|269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742||269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742||269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742|269.67713925742
04326|18335|/equities/pfizer-ltd|NIFTY200||-4283.2566960169|-4287.6107032713|-4287.6107032713|-4297.3730036348|-4310.5811151498|-4318.890054702|-4324.3390473251|-4345.7933859168|-4381.6426754327||-4426.1472435364|-4489.0027152574|-4590.3362146523|-4778.46238477|-4860.2916471402|-4911.3295591055|-4927.0853057774|-4927.0853057774|-4979.6947733464|-5020.3888594908|4695.7427394863|4695.7427394863|4695.7427394863|4695.7427394863|4695.7427394863|4695.7427394863|4695.7427394863|4695.7427394863|4695.7427394863|4695.7427394863|4695.7427394863|4695.7427394863|4695.7427394863|4608.705108428|4608.705108428|4608.705108428|4608.705108428|4565.8723209964|4562.04791088|4562.04791088|4515.5255921671|4461.2061429894|4460.1068146931|4443.0039641834|4443.0039641834|4443.0039641834|4443.0039641834|4443.0039641834|4443.0039641834|4443.0039641834|4443.0039641834|4443.0039641834|4443.0039641834|4438.1562100017|4438.1562100017|-4733.5276635326|-4733.5276635326|-4733.5276635326|-4733.5276635326|-4733.5276635326|-4733.5276635326|-4733.5276635326|-4733.5276635326|-4733.5276635326|-4733.5585150363||-4762.6432345954|-4762.6432345954|-4762.6432345954|-4762.6432345954|-4762.6432345954|-4762.6432345954|-4762.6432345954|-4762.6432345954|-4762.6432345954|-4762.6432345954|-4762.6432345954|-4762.6432345954|-4762.6432345954|-4762.6432345954|-4762.6432345954|-4790.4814151754|-4823.2238434675|-4872.3153924812|-4927.1782626962|-5004.606042296||-5004.606042296|-5004.606042296|-5004.606042296|-5004.606042296|-5004.606042296|-5004.606042296|-5004.606042296|-5004.606042296|-5004.606042296|-5004.606042296|-5004.606042296|-5019.6443122177|-5019.6443122177|-5019.6443122177|-5019.6443122177|-5019.6443122177|-5019.6443122177|-5022.4150199171||-5022.4150199171|-5022.4150199171|-5022.4150199171|-5022.4150199171|-5022.4150199171|-5022.4150199171|-5022.4150199171|-5022.4150199171|-5022.4150199171|-5022.4150199171|-5022.4150199171|-5022.4150199171||-5022.4150199171|-5022.4150199171|-5022.4150199171|-5022.4150199171|-5022.4150199171|-5022.4150199171||-5022.4150199171|-5022.4150199171||-5022.4150199171|-5022.4150199171||-5022.4150199171|-5022.4150199171|-5022.4150199171|-5022.4150199171|-5022.4150199171|-5022.4150199171|-5022.4150199171|-5022.4150199171|-5022.4150199171|-5079.7666887967|-5144.9629875519|4707.1459983973|4707.1459983973|4707.1459983973|4707.1459983973|4707.1459983973||4707.1459983973|4707.1459983973|4707.1459983973|4694.8732393217|4686.5290351559|4686.5290351559|4686.5290351559|4686.5290351559|4686.5290351559|4686.5290351559|4686.5290351559|4686.5290351559|4686.5290351559|4627.8801866315|4627.8801866315|-4853.5944094841|-4853.5944094841|-4853.5944094841|-4853.5944094841|-4853.5944094841|-4853.5944094841|-4890.5327456188|-4890.5327456188|-4890.5327456188|-4890.5327456188||-4890.5327456188|-4890.5327456188|-4890.5327456188|-4934.9307796372|-4990.039841958|-5070.9277323839||-5107.7216538482|-5107.7216538482|-5107.7216538482|-5130.985132965|-5151.744711541|-5160.8322886097|-5160.8322886097|-5160.8322886097|-5195.5746403389|-5221.1154875117|-5221.1154875117|-5221.1154875117|-5221.1154875117|-5221.1154875117||-5221.1154875117|-5221.1154875117|-5221.1154875117|-5221.1154875117|-5221.1154875117|-5221.1154875117|-5221.1154875117|-5221.1154875117|-5221.1154875117|-5221.1154875117|-5221.1154875117|-5221.1154875117|-5221.1154875117|-5234.7104927045|-5234.7104927045|-5234.7104927045|-5260.8018838366|-5260.8018838366|-5278.2408339892|-5278.2408339892|-5278.2408339892|-5278.2408339892|-5285.3231488769|-5308.8034987521|-5344.3649986135|-5350.155554015|-5389.6450600166|-5401.358268582|-5401.358268582|-5401.358268582|-5401.358268582|-5408.7994082057|5032.5662502484|5032.5662502484|5032.5662502484||5032.5662502484|5032.5662502484|5032.5662502484|5032.5662502484|5032.5662502484|5032.5662502484|5032.5662502484|5032.5662502484|5032.5662502484||5032.5662502484|5032.5662502484|5032.5662502484|5032.5662502484|5032.5662502484|5032.5662502484|5014.6569447204|4935.2299385782
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||-2444.3834127429|-2444.3834127429|-2444.3834127429|-2444.3834127429|-2444.3834127429|-2444.3834127429|-2444.3834127429|-2444.3834127429|-2452.3816483819||-2470.935121466|-2531.1724060126|-2536.7298166372|-2536.7298166372|-2536.7298166372|-2536.7298166372|-2536.7298166372|-2536.7298166372|-2553.1775116499|-2572.191579242|-2632.9351558636|-2648.5701796852|-2648.5701796852|-2648.5701796852|-2653.8890668377|-2673.5156298197|-2673.8133702106|-2673.8133702106|-2673.8133702106|-2673.8133702106|-2693.4815441576|-2709.9016669025|-2811.4908115323|2634.6547175746|2634.6547175746|2634.6547175746|2634.6547175746|2634.6547175746|2634.6547175746|2616.0830683555|2593.7644580035|2578.8382758199|2577.2677669265|2577.2677669265|2577.2677669265|2555.6419469756|2533.4798624164|-2721.4992928388|-2721.4992928388|-2721.4992928388|-2721.4992928388|-2721.4992928388|-2721.4992928388|-2721.4992928388|-2760.5547698209|-2784.5855463284|-2784.5855463284|-2790.9025647756|-2790.9025647756|-2790.9025647756|-2790.9025647756|-2790.9025647756|-2790.9025647756|-2796.2972019642|-2866.4747556546||-2944.2555907686|-2944.2555907686|-2944.2555907686|-2944.2555907686|-2944.2555907686|-2944.2555907686|-2944.2555907686|-2944.2555907686|-2944.2555907686|-2944.2555907686|-2944.2555907686|-2944.2555907686|-2944.2555907686|-2944.2555907686|-2984.0038398764|-2984.0038398764|-2990.9394781821|-2990.9394781821|-3029.1383063786|-3099.8647197609||-3108.2162907663|-3108.2162907663|-3108.2162907663|-3108.2162907663|-3135.6680574487|2891.304305221|2891.304305221|2875.3565912499|2875.3565912499|2872.0667918125|2872.0667918125|2872.0667918125|2872.0667918125|2872.0667918125|2872.0667918125|2872.0667918125|2872.0667918125|2872.0667918125||2872.0667918125|2872.0667918125|2855.0141027744|2855.0141027744|2855.0141027744|2855.0141027744|2855.0141027744|2855.0141027744|2855.0141027744|2855.0141027744|2791.3045152355|2708.5438895411||-3029.1870343196|-3029.1870343196|-3029.1870343196|-3029.1870343196|-3029.1870343196|-3029.1870343196||-3029.1870343196|-3029.1870343196||-3029.1870343196|-3029.1870343196||-3029.1870343196|-3029.1870343196|-3076.7023091833|-3119.3616550762|-3119.3616550762|-3119.3616550762|-3119.3616550762|-3119.3616550762|-3152.7407332878|-3211.2285952547|-3279.7802791854|-3279.7802791854|-3279.7802791854|-3306.6821150056|-3306.6821150056|-3306.6821150056||-3306.6821150056|-3323.0439167927|-3323.0439167927|-3323.0439167927|-3323.0439167927|-3323.0439167927|-3323.0439167927|-3323.0439167927|-3323.0439167927|-3323.0439167927|-3323.0439167927|-3323.0439167927|-3323.0439167927|-3323.0439167927|-3323.0439167927|-3323.0439167927|-3323.0439167927|-3323.0439167927|-3323.0439167927|-3323.0439167927|-3323.0439167927|-3340.7509402094|-3340.7509402094|-3340.7509402094|-3340.7509402094||-3340.7509402094|-3340.7509402094|-3340.7509402094|-3390.5763853401|-3390.5763853401|-3390.5763853401||-3390.5763853401|-3390.5763853401|-3390.5763853401|-3390.5763853401|-3390.5763853401|-3390.5763853401|-3390.5763853401|-3390.5763853401|-3390.5763853401|-3390.5763853401|-3390.5763853401|-3390.5763853401|-3409.7069988658|-3409.7069988658||-3409.7069988658|-3409.7069988658|-3409.7069988658|-3409.7069988658|-3409.7069988658|-3436.9632886704|-3466.3092259098|-3497.1880532027|-3504.5191428123|-3504.5191428123|-3504.5191428123|-3504.5191428123|-3535.876792795|-3555.6785948351|-3555.6785948351|-3555.6785948351|-3555.6785948351|-3579.7928397474|-3622.2420441638|-3635.1194845074|-3635.1194845074|-3635.1194845074|-3635.1194845074|-3665.0494136671|-3685.6265291584|-3685.6265291584|-3761.2515498678|-3803.489676245|3554.6971003902|3554.6971003902|3554.6971003902|3554.6971003902|3554.6971003902|3525.8467944874|3493.4964111926||-3747.2355682542|-3747.2355682542|-3747.2355682542|-3747.2355682542|-3747.2355682542|-3747.2355682542|-3747.2355682542|-3747.2355682542|-3747.2355682542||-3747.2355682542|-3760.684503256|-3760.684503256|-3760.684503256|-3760.684503256|-3760.684503256|-3760.684503256|-3760.684503256
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM||-1613.7028326795|-1630.6454885005|-1630.6454885005|-1630.6454885005|-1630.6454885005|-1630.6454885005|-1630.6454885005|-1630.6454885005|-1645.685191484||-1645.685191484|-1657.8724282006|-1670.08044187|-1674.7560600856|-1699.012301191|1603.7649624087|1603.7649624087|1603.7649624087|1603.7649624087|1603.7649624087|1603.7649624087|1603.7649624087|1603.7649624087|1603.7649624087|1603.7649624087|1603.7649624087|1603.7649624087|1603.7649624087|1603.7649624087|1603.7649624087|1603.7649624087|1597.7721587527|1591.930192668|1573.2057818381|1563.6821671378|1563.6821671378|1563.6821671378|1539.5890338315|1539.5890338315|1539.5890338315|1536.5863698257|1536.5863698257|1536.5863698257|1536.5863698257|1536.5863698257|1536.5863698257|1536.5863698257|1536.5863698257|1536.5863698257|1536.5863698257|1536.5863698257|1536.5863698257|1536.5863698257|1536.5863698257|1536.5863698257|1536.5863698257|1536.5863698257|1536.5863698257|1536.5863698257|1528.8681900516|1526.7979550378|1523.4071904251|1523.4071904251|1523.4071904251|1523.4071904251||1520.3413091311|1495.6546661935|1495.6546661935|1495.6546661935|1495.6546661935|1493.3829380231|1489.0977075582|1479.6274489892|1479.6274489892|1443.8860218804|1418.0846333436|1418.0846333436|1396.3700791637|1396.3700791637|1396.3700791637|1396.3700791637|1396.3700791637|1396.3700791637|1396.3700791637|1396.3700791637||1395.5374929185|1395.5374929185|1395.5374929185|1393.6933249123|1393.6933249123|1393.6933249123|1393.6933249123|1393.6933249123|1393.6933249123|1393.6933249123|1393.6933249123|1393.6933249123|1393.6933249123|1393.6933249123|1349.7647932511|1306.5632457161|1306.5632457161|1306.5632457161||1306.5632457161|1306.5632457161|1304.3535982132|1300.9262460073|1297.2202197487|1297.2202197487|1297.2202197487|1282.0502645102|-1398.2917520103|-1398.2917520103|-1398.2917520103|-1398.2917520103||-1398.2917520103|-1398.2917520103|-1398.2917520103|-1398.2917520103|-1398.2917520103|-1398.2917520103||-1405.3463856972|-1419.0128477695||-1419.0128477695|-1435.2814095282||-1435.2814095282|-1435.2814095282|-1435.2814095282|-1455.5905453272|-1455.5905453272|-1455.5905453272|-1455.5905453272|-1455.5905453272|-1474.8616939725|-1488.8791092024|-1488.8791092024|-1488.8791092024|-1488.8791092024|1427.6362254738|1427.6362254738|1427.6362254738||1427.6362254738|1427.6362254738|1427.6362254738|-1504.475086346|-1504.475086346|-1504.475086346|-1504.475086346|-1504.475086346|-1504.475086346|-1504.475086346|-1504.475086346|-1504.475086346|-1504.475086346|-1504.475086346|-1504.475086346|-1504.475086346|-1504.475086346|-1504.475086346|-1504.475086346|-1504.475086346|-1504.475086346|-1504.475086346|-1504.475086346|-1504.475086346|-1504.475086346||-1504.475086346|-1504.475086346|-1504.475086346|-1529.6834794578|1442.9380657652|1442.9380657652||1442.9380657652|1442.9380657652|1442.9380657652|1442.9380657652|1442.9380657652|1442.9380657652|1436.0811814709|1425.7235905774|-1504.9230492713|-1504.9230492713|-1504.9230492713|-1504.9230492713|-1509.9361094578|-1509.9361094578||-1509.9361094578|-1509.9361094578|-1509.9361094578|-1509.9361094578|-1509.9361094578|-1520.8826967348|-1520.8826967348|-1520.8826967348|-1520.8826967348|-1520.8826967348|-1520.8826967348|-1520.8826967348|-1528.3482141685|-1528.3482141685|-1528.3482141685|-1528.3482141685|-1528.3482141685|-1528.3482141685|-1528.3482141685|-1528.3482141685|-1528.3482141685|-1528.3482141685|-1528.3482141685|-1528.3482141685|-1528.3482141685|-1528.3482141685|-1528.3482141685|-1528.3482141685|-1528.3482141685|-1528.3482141685|-1528.3482141685|-1528.3482141685|-1528.3482141685|-1528.3482141685|-1534.1258097966||-1536.3453686325|-1542.1337564884|-1544.6669264847|-1544.6669264847|-1544.6669264847|-1544.6669264847|-1544.6669264847|-1544.6669264847|-1544.6669264847||-1544.6669264847|-1544.6669264847|-1544.6669264847|-1544.6669264847|-1544.6669264847|-1544.6669264847|-1544.6669264847|-1544.6669264847
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-8786.1762650921|-8786.1762650921|-8786.1762650921|-8786.1762650921|-8786.1762650921|-8786.1762650921|-8786.1762650921|-8786.1762650921|-8845.3902945467||-8870.489216163|-8974.4324624034|-9022.0311555602|-9022.0311555602|-9022.0311555602|-9150.3679506224|-9526.2007796022|-9526.2007796022|-9526.2007796022|-9526.2007796022|-9526.2007796022|-9526.2007796022|-9526.2007796022|-9526.2007796022|-9526.2007796022|-9612.8998678447|-9612.8998678447|-9612.8998678447|-9612.8998678447|-9612.8998678447|-9612.8998678447|-9612.8998678447|-9612.8998678447|-9612.8998678447|-9612.8998678447|-9612.8998678447|-9612.8998678447|-9612.8998678447|-9612.8998678447|-9612.8998678447|-9612.8998678447|-9612.8998678447|-9640.4482820373|-9640.4482820373|-9640.4482820373|-9640.4482820373|-9647.665681807|-9647.665681807|-9647.665681807|-9664.1007575633|-9837.8897306259|-9870.2624525833|-9870.2624525833|-9870.2624525833|-9870.2624525833|-9870.2624525833|-9906.847169537|-10011.441299486|-10091.431812329|9423.0342215766|9423.0342215766|9423.0342215766|9423.0342215766|9423.0342215766|9423.0342215766||9423.0342215766|9423.0342215766|9423.0342215766|9423.0342215766|9320.3200266378|9320.3200266378|9119.8833629308|9103.8586917708|9103.8586917708|9103.8586917708|9103.8586917708|9103.8586917708|9103.8586917708|9103.8586917708|9103.8586917708|9002.9821321103|9002.9821321103|9002.9821321103|9002.9821321103|9002.9821321103||9002.9821321103|8863.7301467892|8741.589051988|8610.7933910978|8567.5204345531|8481.4110303125|8481.4110303125|8457.6586793982|8457.6586793982|8357.6977769522|8357.6977769522|8357.6977769522|8305.608641058|8286.8707122867|7964.5230136519|7767.4977929465|7572.9975477183|7547.0374454298||7547.0374454298|7547.0374454298|7480.7082726998|7445.35082201|7445.35082201|7445.35082201|7445.35082201|7445.35082201|7445.35082201|7344.0842466777|7152.5658296419|7041.1842551577||6988.8169816762|6988.8169816762|6836.1855351958|6757.5672613286|-7597.768160043|-7597.768160043||-7597.768160043|-7706.9576049914||-7706.9576049914|-7749.0711095738||-7749.0711095738|-7749.0711095738|-7749.0711095738|-7916.4114991218|-7916.4114991218|-7916.4114991218|-7916.4114991218|-7950.4849990243|-8128.511110027|-8247.4012333633|-8390.3624815148|-8821.5525161288|8015.4624619357|8015.4624619357|8015.4624619357|8015.4624619357||8015.4624619357|8015.4624619357|7881.6527354841|7705.4474838712|7505.1916487458|7414.0462763843|7326.5170078818|7326.5170078818|7319.1300087576|7252.3145233311|7252.3145233311|7252.3145233311|7252.3145233311|7249.4050259235|7171.7833621372|7131.8704023747|6968.8282248607|6914.5869165119|6870.4299072355|6864.4498969283|-7403.3579028801|-7403.3579028801|-7403.3579028801|-7403.3579028801|-7403.3579028801||-7569.7032254224|-7613.7539820029|-7613.7539820029|-7788.3425679052|-7788.3425679052|-7788.3425679052||-7973.2417421169|7345.3933392319|7345.3933392319|7345.3933392319|7345.3933392319|7345.3933392319|7299.6314880355|7255.6530716487|7255.6530716487|7133.4685471176|7133.4685471176|7133.4685471176|7133.4685471176|7133.4685471176||7133.4685471176|7084.7706079085|6976.411786565|-7582.67361404|-7582.67361404|-7582.67361404|-7582.67361404|-7582.67361404|-7582.67361404|-7582.67361404|-7582.67361404|-7582.67361404|-7608.3595711556|-7691.7884123951|-7713.772731352|-7713.772731352|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809||7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809||7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809|7305.9588406809
04331|18341|/equities/power-finance-corporation|NIFTY200||-356.4277965716|-360.58090169469|-363.53196854698|-363.53196854698|-364.87496271383|-364.87496271383|-367.10005709558|-367.10005709558|-367.10005709558||-367.10005709558|-367.10005709558|-367.10005709558|-367.10005709558|-367.10005709558|-367.10005709558|-367.10005709558|-367.10005709558|-368.90686453014|-368.90686453014|-375.10764692259|-379.84460192734|-385.74923073747|-385.74923073747|-385.74923073747|-386.50748503978|-393.847202548|-397.24965525624|-399.40795401464|-400.62828868109|-404.70643322422|-405.22660671289|-408.77120967502|-415.12079361406|-430.29119754034|-430.29119754034|-430.29119754034|-430.29119754034|-430.29119754034|-430.29119754034|-430.29119754034|-430.29119754034|-430.29119754034|-430.29119754034|-430.29119754034|-430.29119754034|-430.29119754034|-430.29119754034|-430.29119754034|-430.29119754034|-430.29119754034|-430.50028485873|-430.50028485873|-430.50028485873|-430.50028485873|-432.31424569027|-432.31424569027|-439.52138104854|-446.20987325706|-447.39554452764|-447.39554452764|-447.39554452764|-447.39554452764|-447.39554452764|-447.39554452764||-447.39554452764|-447.39554452764|-447.39554452764|-447.39554452764|-447.39554452764|-447.39554452764|-447.39554452764|-447.39554452764|-447.39554452764|-447.39554452764|-447.39554452764|-447.39554452764|-447.39554452764|-447.39554452764|-447.39554452764|-447.39554452764|-447.39554452764|-448.17005761318|-460.29727504708|-465.73429413757||-465.73429413757|-466.38548481659|-466.38548481659|-466.38548481659|-466.38548481659|-466.38548481659|-470.22553563334|-477.2061293414|-486.94181554804|-486.94181554804|-486.94181554804|-488.57146578905|440.74974753328|440.74974753328|440.74974753328|440.74974753328|440.74974753328|440.74974753328||440.74974753328|440.74974753328|440.74974753328|438.30527334156|430.85909784498|430.85909784498|430.85909784498|430.38511719375|420.46124505631|417.03749857602|411.45831818777|398.75924243085||387.00584773214|387.00584773214|-430.49340110232|-430.49340110232|-430.49340110232|-430.49340110232||-430.49340110232|-430.49340110232||-430.49340110232|388.17279769342||388.17279769342|388.17279769342|388.17279769342|388.17279769342|388.17279769342|388.17279769342|388.17279769342|388.17279769342|388.17279769342|388.17279769342|388.17279769342|388.17279769342|388.17279769342|388.17279769342|388.17279769342|388.17279769342||388.17279769342|388.17279769342|388.17279769342|387.02810447923|384.35614141484|384.35614141484|384.35614141484|384.35614141484|384.35614141484|375.24571200499|375.1078493341|375.1078493341|375.1078493341|375.1078493341|374.35660701722|374.35660701722|373.23655338015|373.23655338015|363.70171885718|360.44913647163|356.07325825851|356.07325825851|356.07325825851|353.98266508613|353.98266508613||353.98266508613|353.98266508613|353.98266508613|353.98266508613|353.98266508613|353.98266508613||353.98266508613|353.98266508613|353.98266508613|353.98266508613|353.98266508613|353.98266508613|353.98266508613|352.28074203634|347.99802500566|339.43115856206|333.65127237147|333.06729810711|333.06729810711|333.06729810711||333.05531563225|332.467509427|-353.48984114024|-353.48984114024|-353.48984114024|-356.13316902952|-358.63962920326|-361.20515508805|-361.72076942899|-361.72076942899|-361.72076942899|-361.72076942899|-368.49808494226|-371.06174883992|-372.782490573|-377.27220666152|-379.51912156455|-382.05626162874|-382.05626162874|-382.05626162874|-382.05626162874|-384.87361589392|-387.64290349704|-391.80601541446|-395.70944766917|-396.8771695022|-398.07512409428|-398.07512409428|-398.07512409428|-400.91958503965|-401.95440174919|-401.95440174919|-406.12433154695|-413.27705539722|-415.73406300498||-415.73406300498|-415.73406300498|-415.73406300498|-415.73406300498|-415.73406300498|-415.73406300498|-415.73406300498|-415.73406300498|394.2724865627||394.2724865627|394.2724865627|394.2724865627|394.2724865627|394.2724865627|394.2724865627|394.2724865627|394.2724865627
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||-276.43829313915|-276.43829313915|-276.43829313915|-276.43829313915|-276.43829313915|-276.43829313915|-276.43829313915|-276.43829313915|-276.43829313915||-276.43829313915|-276.43829313915|-276.43829313915|-276.43829313915|-276.43829313915|-276.43829313915|-276.43829313915|-276.43829313915|-276.43829313915|-278.38075149589|-278.38075149589|-278.38075149589|-278.38075149589|-278.38075149589|-278.38075149589|-278.38075149589|-278.38075149589|-278.38075149589|-280.25184857469|-280.25184857469|-281.19928229762|-282.51307448759|-283.67007530414|-284.73618833977|-286.60688508836|-287.8965423779|-293.04337058645|-296.77971416925|-296.77971416925|-296.77971416925|-296.77971416925|-296.77971416925|-296.77971416925|-296.77971416925|-296.77971416925|-296.77971416925|-296.77971416925|-296.77971416925|-296.77971416925|-296.77971416925|-296.77971416925|-296.77971416925|-296.77971416925|-296.77971416925|-296.77971416925|-296.77971416925|-296.94136467482|-297.61261961753|-300.29736394677|-301.5998542551|-302.8207977382|-302.8207977382|-302.92815378386|-302.92815378386|-302.92815378386||-303.31713456473|-303.31713456473|-303.31713456473|-303.31713456473|-303.31713456473|-303.31713456473|-303.31713456473|-303.89959938615|-305.1079907675|-305.1079907675|-305.1079907675|-305.1079907675|-305.1079907675|-305.1079907675|-305.1079907675|-305.1079907675|-305.1079907675|-305.1079907675|-311.81166895444|-313.21181745696||-313.21181745696|-313.21181745696|-316.34478550648|-316.34478550648|-316.34478550648|-316.34478550648|-316.34478550648|-316.34478550648|301.2003783798|301.2003783798|301.2003783798|301.2003783798|301.2003783798|301.2003783798|301.2003783798|301.2003783798|301.2003783798|301.2003783798||301.2003783798|301.2003783798|300.24739390241|300.24739390241|298.90416984631|298.90416984631|297.42491159411|297.42491159411|295.5498895642|291.2860050198|289.72334162356|288.30448545773||288.30448545773|288.30448545773|288.30448545773|288.30448545773|288.30448545773|288.30448545773||288.30448545773|288.30448545773||288.30448545773|288.30448545773||288.30448545773|288.30448545773|288.30448545773|288.30448545773|288.30448545773|288.30448545773|288.30448545773|288.30448545773|288.30448545773|288.30448545773|288.30448545773|288.30448545773|288.30448545773|288.30448545773|288.30448545773|288.30448545773||288.30448545773|288.30448545773|288.30448545773|288.30448545773|283.32720877682|281.0357895643|279.97591654221|279.97591654221|279.97591654221|277.92878835908|274.269022233|274.269022233|274.269022233|274.269022233|270.20069707469|270.20069707469|270.20069707469|266.33133245657|264.35148288089|256.24331973745|245.11998128828|-269.65951230006|-269.65951230006|-269.65951230006|-269.65951230006||-269.65951230006|-269.65951230006|-269.65951230006|-269.65951230006|-271.835555998|-272.84608333502||257.3343022644|257.3343022644|257.3343022644|257.3343022644|257.3343022644|257.3343022644|257.3343022644|257.3343022644|-271.00892060922|-271.00892060922|-271.00892060922|-271.00892060922|-271.00892060922|-271.00892060922||-271.00892060922|-271.00892060922|-271.00892060922|-271.00892060922|-271.00892060922|-272.67933860009|-273.32427697916|-274.06863600169|-276.7177534505|-276.7177534505|-277.09196641958|-277.09196641958|-279.92382508007|-279.92382508007|-279.92382508007|-279.92382508007|-281.91257731879|-283.04111207546|-283.04111207546|-283.04111207546|-283.04111207546|-283.04111207546|-283.04111207546|-283.04111207546|-283.04111207546|-283.04111207546|-283.04111207546|-283.04111207546|-283.04111207546|-283.04111207546|-283.04111207546|-283.04111207546|-284.98456354738|-287.21896288793|-291.09608377793||278.96813007429|278.96813007429|278.96813007429|278.96813007429|278.16457235631|277.4142944702|277.4142944702|277.31910222321|277.31910222321||277.31910222321|277.31910222321|277.31910222321|277.31910222321|277.31910222321|277.31910222321|277.31910222321|277.31910222321
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||-1582.493545029|-1582.493545029|-1582.493545029|-1582.493545029|-1582.493545029|-1582.493545029|-1582.493545029|-1582.493545029|-1629.3650676646||-1647.9389423704|-1671.3210267332|-1693.1122573511|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1544.3064199672|1543.8670978206|1543.8670978206|1543.8670978206|1543.8670978206|1543.8670978206|1543.8670978206|1525.1801236092|1511.5000641014|1449.0001390406|1415.2648630268|1415.2648630268||1415.2648630268|1384.9109659704|1384.9109659704|1365.6243314983|1365.6243314983|1365.6243314983|1356.5603873202|1336.2781972828|1284.1646921307|-1460.6627358618|-1460.6627358618|-1470.4667735137|-1470.4667735137|-1470.4667735137|-1470.4667735137|-1470.4667735137|-1470.4667735137|-1470.4667735137|-1470.4667735137|-1470.4667735137||-1470.4667735137|-1470.4667735137|-1470.4667735137|-1470.4667735137|-1470.4667735137|-1470.4667735137|-1470.4667735137|-1470.4667735137|-1504.5630640496|-1511.8534099249|-1519.7204839551|1366.5220998236|1366.5220998236|1366.5220998236|1330.1578561408|1315.8096302183|1315.8096302183|1311.9718140663||1299.3528323072|1299.3528323072|1276.5865142497|1274.8052649727|1274.8052649727|1274.8052649727|1274.8052649727|1250.7669787132|1207.1299627846|1200.8333475927|1183.592574528|1181.5362034143||1172.8261731364|1172.8261731364|1151.8568468334|1150.2020656005|-1280.4760767473|-1280.4760767473||-1280.4760767473|-1294.4526164813||-1294.4526164813|-1352.5806795539||-1361.6477535906|-1361.6477535906|-1370.0086056063|-1381.4499559922|-1381.4499559922|-1381.4499559922|-1381.4499559922|-1381.4499559922|-1391.5499388954|-1408.0111015396|-1443.8733851199|-1450.7634625323|-1450.7634625323|-1488.4327355011|-1488.4327355011|-1488.4327355011||-1506.5030340203|-1553.5089117695|-1567.2487325325|-1587.9264549298|-1590.8015840366|1444.9125257369|1444.9125257369|1444.9125257369|1444.9125257369|1444.9125257369|1444.9125257369|1444.9125257369|1444.9125257369|1444.9125257369|1438.3694947424|1426.3160808553|1393.4359081679|1393.4359081679|1393.4359081679|1393.4359081679|-1529.9841169505|-1529.9841169505|-1529.9841169505|-1529.9841169505|-1529.9841169505||-1551.2601841985|-1570.0260927484|-1570.0260927484|-1602.8178916823|-1631.9825455631|-1631.9825455631||-1631.9825455631|-1644.6916860966|-1668.7740943065|-1698.2837313935|-1698.2837313935|-1698.2837313935|-1698.2837313935|-1698.2837313935|-1698.2837313935|-1698.2837313935|-1698.2837313935|-1698.2837313935|-1725.3597246061|-1736.7610829417||-1736.7610829417|-1736.7610829417|-1741.9587463393|-1741.9587463393|-1741.9587463393|-1761.7930704768|-1776.3416519961|-1776.3416519961|-1776.3416519961|-1776.3416519961|-1776.3416519961|-1776.3416519961|-1779.4480423747|-1779.4480423747|-1779.4480423747|-1779.4480423747|-1786.9756148456|-1802.6480178604|-1802.6480178604|-1802.6480178604|-1802.6480178604|-1802.6480178604|-1817.4699859365|1644.1587717821|1644.1587717821|1644.1587717821|1644.1587717821|1644.1587717821|1644.1587717821|1644.1587717821|1644.1587717821|1644.1587717821|1644.1587717821|1644.1587717821|1644.1587717821||1644.1587717821|1644.1587717821|1644.1587717821|1644.1587717821|1644.1587717821|1644.1587717821|1644.1587717821|1615.0319767848|1592.5577262127||1580.7808557311|1571.8509548814|1558.1788360444|1550.2931823562|1497.3146972469|-1637.9705120664|-1637.9705120664|-1637.9705120664
04334|18346|/equities/procter-gamble-hygiene|NIFTY200||-7512.2335699094|-7600.8984110105|-7723.0537900116|-7803.7264333463|-7910.5293703847|-7922.5232482934|-7922.5232482934|-7922.5232482934|-7922.5232482934||-7922.5232482934|-8019.3760452574|-8019.3760452574|-8019.3760452574|-8019.3760452574|-8066.0567169526|-8121.8963521696|-8184.634835744|-8284.9553730489|-8423.8948589432|-8466.9435650798|-8466.9435650798|-8466.9435650798|-8495.076183422|-8520.0568704689|-8599.3131894099|-8653.625766011|-8696.1952955678|-8763.4392172975|-8842.1546858861|-8869.5352344117|-8869.5352344117|-8869.5352344117|-8931.8169271241|-8974.4632523601|-9018.4036137335|-9067.3929041483|-9074.1430104379|-9074.1430104379|-9074.1430104379|-9074.1430104379|-9091.2144560421|-9112.600420656|-9112.600420656|-9112.600420656|-9112.600420656|-9112.600420656|-9112.600420656|-9112.600420656|-9112.600420656|-9169.1115785067|-9244.2628650074|-9311.4309611194|-9386.4788456882|-9425.9487174313|-9442.7885400387|-9442.7885400387|-9515.2372667096|-9536.2831598629|-9536.2831598629|-9536.2831598629|-9536.2831598629|-9536.2831598629|-9536.2831598629|-9536.2831598629||-9599.0175063891|-9599.0175063891|-9599.0175063891|-9599.0175063891|-9599.0175063891|-9599.0175063891|-9622.246921468|-9622.246921468|-9660.617862096|-9660.617862096|-9660.617862096|-9766.2698467733|-9827.938718637|-9996.9874651523|-10047.032874009|-10047.032874009|-10047.032874009|-10188.258748898|-10268.081534051|9565.7143362161||9565.7143362161|9537.6826840528|9537.6826840528|9537.6826840528|9537.6826840528|9537.6826840528|9537.6826840528|9537.6826840528|9537.6826840528|9537.6826840528|9537.6826840528|9537.6826840528|9537.6826840528|9537.6826840528|9537.6826840528|9537.6826840528|9537.6826840528|9537.6826840528||9537.6826840528|9537.6826840528|9537.6826840528|9537.6826840528|9536.7008445096|9536.7008445096|9497.3898272329|9266.7386969254|-10204.56713623|-10204.56713623|-10204.56713623|-10204.56713623||-10204.56713623|-10204.56713623|-10204.56713623|-10204.56713623|-10204.56713623|-10204.56713623||-10204.56713623|-10204.56713623||-10204.56713623|-10288.907929144||-10323.145591536|-10323.145591536|-10373.32843504|-10672.1427056|-10723.269672889|-10847.021858765|-10925.579843073|-11232.255381192|-11408.192147525|-11408.192147525|-11408.192147525|-11408.192147525|-11408.192147525|-11652.21349725|-11685.936416358|-11685.936416358||-11792.429351509|-11898.921501676|-11951.968335196|-12003.131483551|-12072.312759501|-12115.028098149|-12115.028098149|-12207.642331277|-12264.435923641|-12304.762137379|-12387.457930421|-12433.61992269|-12466.633247434|-12594.119322852|-12594.119322852|-12594.119322852|-12594.119322852|-12594.119322852|-12594.119322852|-12594.119322852|-12594.119322852|-12594.119322852|-12594.119322852|-12594.119322852|-12594.119322852||-12594.119322852|-12594.119322852|-12594.119322852|-12739.021469836|-12827.579410928|-12936.254901032||-13034.449890035|-13078.222100039|-13099.191222265|-13124.846096603|-13124.846096603|-13124.846096603|-13124.846096603|-13124.846096603|-13124.846096603|-13124.846096603|-13124.846096603|-13124.846096603|-13124.846096603|-13124.846096603||-13124.846096603|-13124.846096603|-13124.846096603|-13124.846096603|-13124.846096603|-13124.846096603|-13124.846096603|-13124.846096603|-13124.846096603|-13124.846096603|-13172.884551781|-13176.314885846|-13176.314885846|-13176.314885846|-13235.962822032|-13235.962822032|-13309.347580035|-13382.373555599|-13382.373555599|-13419.081728443|-13422.368587159|-13484.965096843|-13566.183440937|-13642.648267708|-13651.244774948|-13651.244774948|-13661.82752772|-13763.308364133|-13764.231515704|-13769.312795226|-13846.569772474|-13911.214365533|-13911.214365533|-13911.214365533|-13943.571517259||13348.572437681|13348.572437681|13348.572437681|13348.572437681|13348.572437681|13348.572437681|13348.572437681|13348.572437681|13348.572437681||13348.572437681|13348.572437681|13348.572437681|13348.572437681|13348.572437681|13327.732580251|13327.732580251|13327.732580251
04335|18350|/equities/punjab-national-bank|NIFTY200||112.16582216795|112.16582216795|112.16582216795|112.16582216795|112.16582216795|112.16582216795|112.16582216795|112.16582216795|112.16582216795||112.16582216795|112.16582216795|112.16582216795|112.16582216795|112.16582216795|112.16582216795|112.16582216795|112.16582216795|112.16582216795|112.16582216795|112.16582216795|112.16582216795|112.16582216795|112.16582216795|112.16582216795|112.16582216795|112.16582216795|111.71245675301|111.71245675301|111.71245675301|111.71245675301|111.67717049095|109.89797033174|109.06050224275|109.06050224275|109.06050224275|108.75864608164|108.75864608164|107.9425881394|107.9425881394|106.70120673801|105.63920526918|105.63920526918|105.60745123157|105.34509173075|105.34509173075|105.34509173075|105.34509173075|105.34509173075|102.58732616283|-108.2909954164|-108.2909954164|-108.2909954164|-108.2909954164|-108.2909954164|-108.2909954164|-108.2909954164|-108.2909954164|102.8165899423|102.8165899423|102.8165899423|102.8165899423|102.8165899423|102.8165899423|102.8165899423||102.8165899423|102.8165899423|102.8165899423|102.8165899423|102.44603156495|102.44603156495|100.92614575942|100.71518360636|100.71518360636|100.50625971573|100.50625971573|100.50625971573|100.05917886912|-108.47600082973|-108.47600082973|-108.47600082973|-108.47600082973|-108.47600082973|-108.47600082973|-108.47600082973||-108.47600082973|-108.47600082973|-108.47600082973|-108.47600082973|-108.47600082973|-108.47600082973|-108.47600082973|-108.47600082973|-111.09854477886|-111.09854477886|-111.09854477886|-112.33394166103|-114.10993280533|106.34154699601|106.34154699601|106.34154699601|106.34154699601|106.34154699601||106.34154699601|106.34154699601|106.34154699601|106.34154699601|106.17643536708|106.17643536708|106.17643536708|105.91937371516|105.33485837804|104.51428991806|-113.89722704684|-113.89722704684||-113.89722704684|-113.89722704684|-113.89722704684|-113.89722704684|-113.89722704684|-113.89722704684||-113.89722704684|-113.89722704684||-113.89722704684|-118.50025298635||-118.99475709351|-118.99475709351|-119.72194927437|-120.98383133773|-120.98383133773|-121.98378562245|-121.98378562245|-121.98378562245|-125.6447635151|-125.82547931996|-125.82547931996|-125.82547931996|-125.82547931996|-131.1433145771|121.02053025204|121.02053025204||121.02053025204|121.02053025204|121.02053025204|121.02053025204|121.02053025204|121.02053025204|117.30114399546|-128.5175063409|-128.5175063409|-128.5175063409|-128.5175063409|-128.5175063409|-131.02667483109|-131.84482656831|-131.84482656831|-131.84482656831|-131.84482656831|-131.84482656831|-131.84482656831|-131.84482656831|-131.84482656831|-133.3042066599|-133.3042066599|-133.3042066599|-133.3042066599||-134.71023411498|122.2530605573|122.2530605573|122.2530605573|122.2530605573|122.2530605573||118.73229474696|-125.69843099883|-125.69843099883|-125.69843099883|-125.69843099883|-125.69843099883|-125.69843099883|-125.69843099883|-125.69843099883|-125.69843099883|-125.69843099883|-125.69843099883|-125.69843099883|-125.69843099883||-125.69843099883|-125.69843099883|-125.69843099883|-125.69843099883|-125.69843099883|-125.69843099883|-125.69843099883|-125.69843099883|-125.69843099883|-125.7648331534|-125.7648331534|-125.7648331534|-127.64148340083|119.35113482757|119.35113482757|119.35113482757|119.35113482757|118.90625588412|117.87469752035|117.87469752035|117.44577622636|117.30220594136|117.30220594136|117.30220594136|117.30220594136|116.39128908851|116.39128908851|116.39128908851|115.98215288641|115.98215288641|115.98215288641|115.98215288641|115.98215288641|115.98215288641|115.98215288641||115.98215288641|115.98215288641|114.21405828796|114.03284570123|114.03284570123|112.57538563836|111.30637041352|111.30637041352|111.30637041352||110.43152646248|110.1894507963|110.1894507963|110.1894507963|109.87309568401|109.87309568401|109.87309568401|108.75288685688
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||393.69528259261|393.69528259261|393.69528259261|392.36760588281|392.36760588281|392.36760588281|392.36760588281|392.36760588281|392.36760588281||392.36760588281|392.36760588281|392.36760588281|389.96955564941|386.1050635281|385.4028429392|377.21148706841|367.87554515439|367.87554515439|367.87554515439|367.87554515439|367.87554515439|367.87554515439|367.87554515439|367.87554515439|367.87554515439|364.82558572113|364.07280416085|364.07280416085|364.07280416085|364.07280416085|364.07280416085|363.13951965845|363.13951965845|363.13951965845|361.94600800571|361.94600800571|356.92611831092|352.52346275541|350.33439221087|347.7202645002|347.7202645002|347.7202645002|347.7202645002|347.7202645002|347.7202645002|347.7202645002|347.7202645002|347.7202645002|347.7202645002|347.7202645002|347.7202645002|347.7202645002|347.7202645002|347.7202645002|347.7202645002|347.7202645002|347.7202645002|347.7202645002|347.7202645002|347.7202645002|347.7202645002|347.7202645002|347.7202645002|347.7202645002||347.7202645002|347.7202645002|347.7202645002|347.7202645002|342.5225211976|340.64168547238|338.51014188534|338.51014188534|338.51014188534|326.68903704491|326.54264024853|326.54264024853|320.77795192002|320.24375778067|320.24375778067|318.32362552073|317.52930209865|317.52930209865|317.52930209865|317.52930209865||317.52930209865|313.35200233184|309.81889046256|308.33108415471|308.33108415471|308.33108415471|308.33108415471|308.33108415471|308.33108415471|308.33108415471|308.33108415471|308.33108415471|308.33108415471|308.33108415471|303.79008706263|303.69493851749|303.69493851749|303.69493851749||303.69493851749|298.54159869185|295.86137250382|295.86137250382|295.86137250382|295.86137250382|295.86137250382|295.86137250382|294.27145058987|294.27145058987|294.27145058987|294.27145058987||294.27145058987|294.27145058987|293.2079515972|293.2079515972|281.8333587855|281.8333587855||-317.95211045781|-317.95211045781||-317.95211045781|-317.95211045781||-317.95211045781|-317.95211045781|-317.95211045781|-320.98469997383|-320.98469997383|-322.995932826|-322.995932826|-323.12601985821|-323.55372404317|-323.55372404317|-323.55372404317|-323.55372404317|-323.55372404317|-334.03748167069|-335.84627276329|-335.84627276329||307.43293047597|307.43293047597|307.43293047597|307.43293047597|307.43293047597|307.43293047597|307.43293047597|307.43293047597|299.92547491579|293.21719062095|-322.06660761306|-322.06660761306|-322.06660761306|-322.06660761306|-322.06660761306|-322.06660761306|-322.06660761306|-322.06660761306|-322.06660761306|-322.06660761306|-322.06660761306|-324.6887190387|-324.6887190387|-324.6887190387|-324.6887190387||-324.6887190387|-330.2354495375|-330.2354495375|-331.29773323719|297.9942072393|297.9942072393||-322.25441633603|-322.25441633603|-322.25441633603|-322.25441633603|-322.25441633603|-322.25441633603|-322.25441633603|-322.25441633603|-322.25441633603|-322.25441633603|-322.25441633603|-322.25441633603|-322.25441633603|-322.25441633603||-322.25441633603|-322.25441633603|-322.25441633603|-322.25441633603|-322.25441633603|-322.85219619944|-322.85219619944|-322.85219619944|-322.85219619944|-322.85219619944|-322.85219619944|-322.85219619944|-322.85219619944|-322.85219619944|-322.85219619944|-325.13856557424|-326.69563180667|302.43013170594|302.43013170594|302.43013170594|302.43013170594|302.43013170594|302.43013170594|302.43013170594|302.43013170594|302.43013170594|302.43013170594|302.43013170594|302.43013170594|302.43013170594|302.43013170594|302.43013170594|302.43013170594|302.43013170594|302.43013170594||301.33904240889|301.33904240889|300.38504169564|296.42227160247|295.42195284932|291.61884734994|291.61685486318|291.61685486318|291.61685486318||291.61685486318|280.79650879437|272.2350124842|271.1972330418|270.01915426682|265.29155145396|265.29155145396|262.91006157916
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||-325.46002802386|-325.46002802386|-325.83089506496|-325.83089506496|-329.17044981176|-329.41436596109|-330.85915651311|-330.85915651311|-330.85915651311||-332.39351198396|-334.89001806269|-336.40836628819|-337.84262242742|-338.28503852646|-338.28503852646|-338.28503852646|-338.28503852646|-339.48337444509|-340.19264268042|-340.45572968723|-342.8091210392|-347.59904914728|-348.05726937046|-348.50806521034|-351.07285837174|-357.10872643789|-361.53191283897|-362.38816512901|-362.38816512901|-365.7090588022|-369.29574957315|-369.29574957315|-370.44804117883|-381.50337434041|350.3817765484|350.3817765484|350.3817765484|350.3817765484|350.3817765484|350.3817765484|350.3817765484|349.44364603468|346.41733677075|346.41733677075|346.41733677075|346.41733677075|346.41733677075|346.41733677075|346.41733677075|346.41733677075|346.41733677075|346.41733677075|346.41733677075|346.41733677075|346.41733677075|346.41733677075|346.41733677075|346.41733677075|346.41733677075|346.41733677075|346.41733677075|342.71649140435|341.73498163309|341.22498840851||339.56023147102|339.56023147102|339.56023147102|336.80582393536|334.57015816823|334.57015816823|333.37239050485|331.05544169321|327.34772452132|326.35179546821|326.35179546821|326.35179546821|322.73811963915|-348.57084930491|-348.57084930491|-348.57084930491|-348.57084930491|-350.20093926403|-358.96105647826|-358.96105647826||-358.96105647826|-358.96105647826|-358.96105647826|-358.96105647826|-358.96105647826|-358.96105647826|-363.12061051024|-368.14790565319|-375.6282339289|-375.66747943054|-376.42498833483|-378.76108356919|348.75633941394|348.75633941394|348.75633941394|348.75633941394|348.75633941394|348.75633941394||348.75633941394|348.75633941394|348.75633941394|348.75633941394|348.75633941394|348.75633941394|348.75633941394|348.50982767456|338.85536137017|335.51707225809|329.76340310849|322.13711015689||318.02667200992|318.02667200992|-347.58494154708|-347.58494154708|-347.58494154708|-347.58494154708||-347.58494154708|-347.58494154708||-347.58494154708|-357.4218931782||-357.4218931782|-357.4218931782|-357.4218931782|-359.70412151339|-359.70412151339|-359.70412151339|-359.70412151339|-359.70412151339|-359.70412151339|-359.70412151339|-359.70412151339|-359.70412151339|-359.70412151339|-359.70412151339|-359.70412151339|-359.70412151339||-367.36289990746|-376.33835946319|-376.33835946319|-376.33835946319|-376.33835946319|-376.33835946319|-376.33835946319|-376.33835946319|-376.33835946319|-376.33835946319|-376.33835946319|-376.33835946319|-383.38375971943|-383.38375971943|-383.38375971943|-383.38375971943|-383.38375971943|-383.38375971943|-383.38375971943|-383.38375971943|-383.38375971943|-383.38375971943|-383.38375971943|-383.38375971943|-383.38375971943||-383.38375971943|-383.38375971943|-383.38375971943|-391.6708420982|360.35403507857|360.35403507857||360.35403507857|360.35403507857|360.35403507857|360.35403507857|360.35403507857|360.35403507857|358.39337739579|357.62874994931|352.58195252615|341.95495335479|336.25495886828|336.25495886828|336.25495886828|336.25495886828||335.24996243611|-354.60158674259|-354.60158674259|-354.60158674259|-354.60158674259|-354.91286534224|-359.53652179411|-360.19613803947|-361.47004938449|-361.47004938449|-361.47004938449|-361.47004938449|-367.65282790225|-369.64202422082|-370.65440568615|-370.65440568615|-370.65440568615|-370.65440568615|-370.65440568615|-370.65440568615|-370.65440568615|-370.65440568615|-374.44933626044|-377.3075985576|-378.1630793267|-378.1630793267|-380.92286456222|-381.88067574112|-381.88067574112|-383.79228701011|-383.79228701011|-383.79228701011|-388.31393661489|-388.31393661489|-390.12734156032||-390.12734156032|-390.12734156032|-390.12734156032|-390.12734156032|-390.12734156032|-390.12734156032|-390.12734156032|-390.12734156032|-390.12734156032||-390.12734156032|-390.12734156032|-390.12734156032|-390.12734156032|-390.12734156032|-390.12734156032|-390.12734156032|-390.12734156032
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM||-1277.2639509782|-1289.5598872089|-1297.2264852251|-1297.2264852251|-1297.2264852251|-1297.2264852251|-1306.0682802957|-1309.3314008494|-1311.0515931204||-1322.9461942332|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1338.5019429955|-1339.2333399672|-1339.2333399672|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518||-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1341.0140618518|-1348.8489643948|-1373.0099848528|-1380.6055021042|-1392.9728289439|-1395.7976365436|-1408.6639863505|-1421.0040411792||-1421.0040411792|-1421.0040411792|-1421.0040411792|-1421.0040411792|-1421.0040411792|-1421.0040411792|-1421.0040411792|-1421.5989048042|-1440.6210161887|-1458.2629793321|-1458.2629793321|-1476.7477521008|1366.5891877707|1366.5891877707|1366.5891877707|1366.5891877707|1366.5891877707|1352.521338734||1318.9380993364|1318.9380993364|-1402.6394730656|-1402.6394730656|-1402.6394730656|-1402.6394730656|-1402.6394730656|-1402.6394730656|-1402.6394730656|-1402.6394730656|-1402.6394730656|-1402.6394730656||-1402.6394730656|-1402.6394730656|-1402.6394730656|-1402.6394730656|-1402.6394730656|-1433.1660377812||1332.3095061344|1332.3095061344||1332.3095061344|1332.3095061344||1332.3095061344|1325.0438740035|1316.6621878672|1316.6621878672|1311.8082603938|1311.8082603938|1310.9646975899|1310.9646975899|1310.9646975899|1310.9646975899|1310.9646975899|1310.9646975899|1308.8095842762|-1423.600589797|-1423.600589797|-1423.600589797||-1447.1617271073|1382.9811039639|1382.9811039639|1382.9811039639|1382.9811039639|1382.9811039639|1382.9811039639|1382.9811039639|1382.9811039639|1382.9811039639|1382.9811039639|1382.9811039639|1382.9811039639|1382.9811039639|1379.4901128028|1374.4835142795|1360.2366573442|1360.2366573442|1360.2366573442|-1455.1147939773|-1455.1147939773|-1467.6213084963|-1467.6213084963|-1467.6213084963|-1467.6213084963||-1483.7125866973|-1485.9099957839|-1485.9099957839|-1492.988862503|-1518.2709705437|-1537.8196781404||-1537.8196781404|-1548.4989892768|-1548.4989892768|-1550.2932902229|-1567.8758929451|-1587.7843173566|-1596.604426784|1531.7002498998|1529.8446312363|1524.4274046614|1520.4059741716|1520.4059741716|1520.4059741716|1520.4059741716||1520.4059741716|1520.4059741716|1515.5622342141|1509.942906878|1509.942906878|1509.942906878|1509.942906878|1509.942906878|1509.942906878|1509.942906878|1509.942906878|1509.942906878|1509.942906878|1509.942906878|1509.942906878|1509.942906878|1509.942906878|1509.942906878|1509.4421648688|1502.1746167813|1492.6101852154|1492.6101852154|1492.6101852154|1492.6101852154|1482.1002044386|1462.2169562122|1461.5466315769|1459.3628887096|1452.5587882906|1452.2042159934|1448.287955379|1435.7374132341|1435.7374132341|1435.7374132341|1435.7374132341||1435.7374132341|1435.7374132341|1435.7374132341|1435.7374132341|1435.7374132341|1422.1304577926|1408.9068889923|1408.9068889923|1408.9068889923||1408.9068889923|1393.6688143751|1358.1653072592|-1413.6744840266|-1413.6744840266|-1413.6744840266|-1413.6744840266|-1413.6744840266
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-3205.1022715185|-3205.1022715185|-3205.1022715185|-3220.6971039876|-3238.2906936772|-3238.2906936772|-3238.2906936772|-3238.2906936772|-3238.2906936772||-3238.2906936772|-3263.228591933|-3277.0372755419|-3296.3248374077|-3325.1553504834|-3339.8169265119|-3339.8169265119|-3339.8169265119|-3339.8169265119|-3339.8169265119|-3362.9911650913|-3373.456803986|-3384.6882317702|-3384.6882317702|-3384.6882317702|-3384.6882317702|-3384.6882317702|-3384.6882317702|-3384.6882317702|-3384.6882317702|-3416.2447968903|-3416.2447968903|-3448.5275032722|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3251.2432404199|3234.1368714084|3187.325877942|3187.325877942||3187.325877942|3187.325877942|3161.1232221274|3141.8146478499|3135.8551154496|3115.083483312|-3343.1834086273|-3343.1834086273|-3343.1834086273|-3343.1834086273|-3351.9525277956|-3351.9525277956|-3351.9525277956|-3351.9525277956|-3351.9525277956|-3351.9525277956|-3351.9525277956|-3351.9525277956|-3351.9525277956|-3351.9525277956||-3351.9525277956|-3351.9525277956|-3351.9525277956|-3367.7861202938|-3377.2402069019|-3390.8157357743|-3390.8157357743|-3390.8157357743|-3440.3397498187|-3442.4219198289|-3442.457957664|-3442.457957664|-3488.808890677|-3553.8209272496|3349.1617513049|3349.1617513049|3349.1617513049|3349.1617513049||3349.1617513049|3349.1617513049|3349.1617513049|3349.1617513049|3349.1617513049|3349.1617513049|3349.1617513049|3349.1617513049|3310.0478736693|3310.0478736693|3292.2476374103|3229.8807570618||-3500.0915919829|-3500.0915919829|-3500.0915919829|-3500.0915919829|-3500.0915919829|-3500.0915919829||-3500.0915919829|-3500.0915919829||-3500.0915919829|-3503.0059892357||-3503.0059892357|-3503.0059892357|-3565.0844541855|-3648.0659788259|-3668.9844833091|-3703.8555225918|-3703.8555225918|-3715.9395129492|-3807.3382826172|-3881.264812717|-3933.5665074026|-3946.4412869891|-3946.4412869891|-4031.7735626919|-4067.801936483|-4067.801936483||-4117.3355392346|-4203.7676349375|-4203.7676349375|-4203.7676349375|-4203.7676349375|-4203.7676349375|-4203.7676349375|-4203.7676349375|-4203.7676349375|-4203.7676349375|-4203.7676349375|-4203.7676349375|-4203.7676349375|-4203.7676349375|-4203.7676349375|-4203.7676349375|-4203.7676349375|-4237.8774207732|-4237.8774207732|-4237.8774207732|-4237.8774207732|-4237.8774207732|-4237.8774207732|-4237.8774207732|-4237.8774207732||-4237.8774207732|-4237.8774207732|-4237.8774207732|-4239.8894054084|-4239.8894054084|-4239.8894054084||-4239.8894054084|-4245.5149470418|-4245.5149470418|-4245.5149470418|-4245.5149470418|-4245.5149470418|-4245.5149470418|-4245.5149470418|-4245.5149470418|-4245.5149470418|-4245.5149470418|-4245.5149470418|-4271.78318226|-4298.2497636931||-4298.2497636931|-4298.2497636931|-4298.2497636931|-4298.2497636931|-4311.7497374368|-4365.5329927683|-4405.2312387096|-4451.2624657537|-4475.5917588235|-4487.135401514|-4509.1768896288|-4509.1768896288|-4509.1768896288|-4557.1631238931|-4581.9411850386|-4581.9411850386|-4581.9411850386|-4600.8738590272|-4601.1208568185|-4625.2008272375|-4629.1731196736|-4641.4368484655|-4697.2131432603|-4766.3091457232|-4788.4308512015|-4788.4308512015|-4810.5894031989|-4810.5894031989|-4810.5894031989|-4823.6696819215|-4823.6696819215|-4823.6696819215|-4870.1994404162|-4899.7884407402|-4913.8573228415||-4913.8573228415|-4913.8573228415|-4913.8573228415|-4913.8573228415|-4913.8573228415|-4913.8573228415|-4913.8573228415|-4913.8573228415|-4913.8573228415||-4913.8573228415|-4913.8573228415|-4913.8573228415|-4913.8573228415|-4913.8573228415|-4913.8573228415|-4913.8573228415|-4933.3299232353
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM||-1027.6491150532|-1032.443444216|-1036.8346540237|-1036.8346540237|-1036.8346540237|-1036.8346540237|-1036.8346540237|-1036.8346540237|-1038.4273628421||-1047.4359817711|-1054.1925606688|-1054.1925606688|-1057.7083783636|-1064.8481866529|-1075.2812764568|-1081.458430422|-1081.458430422|-1092.5419049583|1034.6423428083|1034.6423428083|1034.6423428083|1034.6423428083|1034.6423428083|1034.6423428083|1034.6423428083|1034.6423428083|1034.6423428083|1034.6423428083|1034.6423428083|1034.6423428083|1034.6423428083|1034.6423428083|1034.6423428083|1034.6423428083|1034.6423428083|1013.8359676494|996.77888278316|996.21214797515|996.21214797515|996.21214797515|996.21214797515|996.21214797515|996.21214797515|996.21214797515|996.21214797515|996.21214797515|996.21214797515|996.21214797515|996.21214797515|996.21214797515|996.21214797515|996.21214797515|996.21214797515|996.21214797515|996.21214797515|996.21214797515|996.21214797515|996.21214797515|996.21214797515|996.21214797515|996.21214797515|990.34613647599|990.34613647599|990.34613647599||990.34613647599|984.15945070559|984.15945070559|984.15945070559|978.6272135661|976.1829065665|966.01941212558|966.01941212558|966.01941212558|949.76878514713|-1012.0708216344|-1012.0708216344|-1012.0708216344|-1012.0708216344|-1012.0708216344|-1012.0708216344|-1012.0708216344|-1012.0708216344|-1021.3425728121|-1025.3124413792||-1025.3124413792|-1025.3124413792|-1025.3124413792|-1025.3124413792|-1025.3124413792|-1025.3124413792|-1030.4437873412|-1030.4437873412|-1050.5875184325|-1060.8907585236|-1060.8907585236|-1064.8897425436|-1086.0385634925|-1128.7164157388|1037.4008570681|1037.4008570681|1037.4008570681|1037.4008570681||1037.4008570681|1037.4008570681|1037.4008570681|1037.4008570681|1028.2543148426|1028.2543148426|1028.2543148426|1026.5770192044|1008.2522503422|-1092.5129637538|-1092.5129637538|-1092.5129637538||-1092.5129637538|-1092.5129637538|-1092.5129637538|-1092.5129637538|-1092.5129637538|-1092.5129637538||-1092.5129637538|-1092.5129637538||-1092.5129637538|-1121.2796015478||-1121.2796015478|-1121.2796015478|-1121.2796015478|-1136.6087549852|-1136.6087549852|-1146.8340281359|-1146.8340281359|-1146.8340281359|-1152.0378632934|-1170.2142708468|-1180.7872786286|-1180.7872786286|-1180.7872786286|-1228.6803231507|1160.54426288|1160.54426288||1160.54426288|1160.54426288|1160.54426288|1160.54426288|1160.54426288|1155.0380997061|1144.6428941502|1144.6428941502|1144.6428941502|1135.4920978296|1117.8135125624|1111.7649597048|1104.7666218942|1080.9129050778|1067.3531722544|1043.109101984|1017.1112623322|1017.1112623322|1017.1112623322|1017.1112623322|1017.1112623322|1017.1112623322|1014.6402941929|1000.8752834782|998.71075538033||998.71075538033|998.71075538033|998.71075538033|998.71075538033|996.434117035|994.05178992387||983.05199016064|978.94109475314|974.68744518945|974.68744518945|974.68744518945|974.68744518945|974.68744518945|969.89159491536|959.8267782317|-992.43877640212|-992.43877640212|-992.43877640212|-992.43877640212|-992.43877640212||-992.43877640212|-992.43877640212|-992.43877640212|-992.43877640212|-992.43877640212|-992.43877640212|-992.43877640212|-992.43877640212|-992.43877640212|-992.43877640212|-992.43877640212|-992.43877640212|-992.43877640212|-992.43877640212|-992.43877640212|-1006.1708586|951.30162020638|951.30162020638|951.30162020638|951.30162020638|951.30162020638|945.13762837583|945.13762837583|945.13762837583|945.13762837583|937.00016976654|933.96407955289|931.74344071414|919.71977342703|919.71977342703|919.71977342703|919.71977342703|919.71977342703|919.71977342703|919.71977342703||907.28863646298|903.4818332119|898.53467477634|898.53467477634|895.16630462888|885.17089064124|876.82320639826|874.3304834157|874.3304834157||871.41167129739|862.67406362145|852.32396500473|850.4543994573|844.63543231258|843.46845107914|843.46845107914|834.69629987816
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||611.03092374801|611.03092374801|611.03092374801|611.03092374801|611.03092374801|611.03092374801|611.03092374801|611.03092374801|611.03092374801||611.03092374801|611.03092374801|610.19342829856|610.19342829856|609.10445358878|-666.09654788979|-666.09654788979|-666.09654788979|-666.09654788979|-666.09654788979|-666.09654788979|-666.09654788979|-666.09654788979|-666.09654788979|-666.09654788979|-666.09654788979|-666.09654788979|-666.09654788979|-670.96727143896|619.7490818504|619.7490818504|619.7490818504|619.7490818504|619.7490818504|619.7490818504|619.7490818504|619.7490818504|619.7490818504|618.91526790944|618.91526790944|613.59750023249|608.51112832365|605.62902672354|601.56003308366|595.11780828496|595.11780828496|595.11780828496|595.11780828496|595.11780828496|595.11780828496|595.11780828496|595.11780828496|595.11780828496|575.63369553906|-629.71297692721|-629.71297692721|-629.71297692721|-636.46999199594|585.37619828286|585.37619828286|585.37619828286|585.37619828286|585.37619828286|585.37619828286|585.37619828286||585.37619828286|585.37619828286|585.37619828286|585.37619828286|585.37619828286|585.37619828286|582.54576840999|567.6925299499|-613.17094472047|-613.17094472047|-613.17094472047|-620.9424933121|-620.9424933121|-620.9424933121|-632.51727674888|-632.51727674888|-644.79421062918|-648.31858296363|-658.57061518528|-664.63142154576||-664.63142154576|-664.63142154576|-664.63142154576|-664.63142154576|-664.63142154576|-664.63142154576|-667.04125905774|-667.04125905774|-678.34585492636|-679.131482416|-680.7627840104|-682.10860888851|-687.37346042408|-695.9788632262|-696.64908930339|-696.64908930339|-696.64908930339|-700.67570960126||-700.67570960126|-706.65756503767|-706.65756503767|-706.65756503767|-706.65756503767|-706.65756503767|-706.65756503767|-706.65756503767|-706.65756503767|-706.65756503767|-706.65756503767|-706.65756503767||-706.65756503767|-706.65756503767|-706.65756503767|-706.65756503767|-706.65756503767|-707.12229719897||-708.73866558892|-723.88738315218||-732.56934852196|-738.88890111115||-738.88890111115|-738.88890111115|-738.88890111115|-756.71330172055|-756.71330172055|-756.71330172055|-756.71330172055|-756.71330172055|-765.30368281992|-771.64297412934|-782.58941569927|-785.99496172243|-785.99496172243|-794.01939581029|-797.20211323757|-798.75789206843||-799.82560769951|-799.82560769951|-799.82560769951|-799.82560769951|-799.82560769951|-799.82560769951|-799.82560769951|-799.82560769951|-799.82560769951|-799.82560769951|-799.82560769951|-799.82560769951|-799.82560769951|-799.82560769951|-799.82560769951|-799.82560769951|-799.82560769951|-799.82560769951|-799.82560769951|-799.82560769951|-799.82560769951|-824.09513051682|-830.74581502174|-830.74581502174|-830.74581502174||-841.24258309708|-845.9139527359|-858.40720971849|-879.82744507024|832.38887431066|832.38887431066||832.38887431066|832.38887431066|832.38887431066|832.38887431066|832.38887431066|832.38887431066|830.94045116549|-896.88385579348|-896.88385579348|-896.88385579348|-896.88385579348|-896.88385579348|-896.88385579348|-896.88385579348||-896.88385579348|-896.88385579348|-896.88385579348|-896.88385579348|-896.88385579348|-896.88385579348|-910.94036141767|-918.69374018513|-918.69374018513|-918.69374018513|-918.69374018513|-918.69374018513|-918.69374018513|-918.69374018513|-918.69374018513|-922.73328375598|-922.73328375598|-922.73328375598|-922.73328375598|-922.73328375598|-922.73328375598|-922.73328375598|-922.73328375598|-922.73328375598|-922.73328375598|-922.73328375598|-931.3204435588|-931.3204435588|-931.3204435588|-931.3204435588|-931.3204435588|-931.3204435588|-931.3204435588|-931.3204435588|-942.01437020314||-951.01122906783|-951.01122906783|-955.3013832633|883.48877413158|883.48877413158|883.48877413158|883.48877413158|883.48877413158|883.48877413158||879.88196990097|877.57140140884|877.57140140884|877.57140140884|861.41542837745|858.89214603245|856.46904300914|856.40450715209
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||-1769.9794335107|-1769.9794335107|-1769.9794335107|-1769.9794335107|-1769.9794335107|-1769.9794335107|-1769.9794335107|-1769.9794335107|-1769.9794335107||-1787.0604816786|-1794.6061016047|-1795.0734774232|-1815.399690586|-1815.399690586|-1815.399690586|-1815.399690586|-1816.199641287|-1832.1217938128|-1843.02974242|-1858.8365968499|-1858.8365968499|-1858.8365968499|-1858.8365968499|-1868.3081119889|-1868.3081119889|-1868.3081119889|-1868.3081119889|-1879.1312735207|1786.1599967339|1786.1599967339|1786.1599967339|1786.1599967339|1786.1599967339|1786.1599967339|1786.1599967339|1786.1599967339|1786.1599967339|1786.1599967339|1786.1599967339|1776.4823093064|1776.4823093064|1776.4823093064|1756.5580888995|1742.7162312036|1742.7162312036|1742.7162312036|1742.7162312036|1742.7162312036|1742.7162312036|1742.7162312036|1742.7162312036|1742.7162312036|1727.1638757806|1727.1638757806|1725.9654229593|1701.5129491372|1701.5129491372|1701.5129491372|-1831.673327089|-1831.673327089|-1831.673327089|-1831.673327089|-1831.673327089|-1831.673327089||-1831.673327089|-1831.673327089|-1831.673327089|-1831.673327089|-1831.673327089|-1831.673327089|-1831.673327089|-1831.673327089|-1831.673327089|-1831.673327089|-1831.673327089|-1857.9147943133|-1873.1497456889|-1878.1053421608|-1882.6287446924|-1882.6287446924|-1899.1375361491|-1910.8138829391|-1934.4043618486|-1949.9437028352||-1953.5219156229|-1953.5219156229|-1953.5219156229|-1953.5219156229|-1953.5219156229|-1953.5219156229|-1953.5219156229|-1953.5219156229|-1953.5219156229|-1953.5219156229|-1953.5219156229|-1953.5219156229|-1953.5219156229|-1953.5219156229|-1953.5219156229|-1953.5219156229|-1953.5219156229|-1953.5219156229||-1953.5219156229|-1953.5219156229|-1953.5219156229|-1953.5219156229|-1962.4465851214|-2003.8516744404|1839.7319124925|1839.7319124925|1839.7319124925|1831.0369672819|1831.0369672819|1799.124387746||1776.1048643385|1776.1048643385|-1911.6965281547|-1911.6965281547|-1911.6965281547|-1911.6965281547||-1911.6965281547|-1941.6932559382||-1941.6932559382|-1976.6813900616||-1990.2109175143|-1990.2109175143|-2000.1732769473|-2040.6957745377|-2040.6957745377|-2040.6957745377|-2040.6957745377|-2040.6957745377|-2056.151738099|-2056.151738099|-2056.151738099|-2056.151738099|-2056.151738099|-2075.5805609066|-2075.5805609066|-2110.511719421||1982.7660601814|1982.7660601814|1982.7660601814|1982.7660601814|1982.7660601814|1982.7660601814|-2108.5247664742|-2108.5247664742|-2108.5247664742|-2108.5247664742|-2108.5247664742|-2108.5247664742|-2108.5247664742|-2108.5247664742|-2108.5247664742|-2108.5247664742|-2108.5247664742|-2108.5247664742|-2108.5247664742|-2108.5247664742|-2108.5247664742|-2108.5247664742|-2108.5247664742|1996.772114302|1996.772114302||1996.772114302|1996.772114302|1996.772114302|1996.772114302|1996.772114302|1996.772114302||1996.772114302|1996.772114302|1996.772114302|1987.3693810747|1987.3693810747|1987.3693810747|1987.3693810747|1984.5714612852|1964.2406020574|1946.7513918948|1946.7513918948|1946.7513918948|1946.7513918948|1946.7513918948||1946.7513918948|1946.7513918948|1946.7513918948|1946.7513918948|1946.7513918948|1946.7513918948|1946.7513918948|1946.7513918948|1946.7513918948|1946.7513918948|1946.7513918948|1946.7513918948|1946.7513918948|1946.7513918948|1946.7513918948|1946.7513918948|1946.7513918948|1946.7513918948|1946.7513918948|1946.7513918948|1946.7513918948|1946.7513918948|1946.7513918948|1940.6959570858|1928.5733073523|1913.4715325551|1913.4715325551|1913.4715325551|1901.0186554401|1901.0186554401|1901.0186554401|1899.761827312|1899.761827312|1879.2801166057|1879.2801166057||1877.0112664434|1869.0465727938|1869.0465727938|1865.0739372188|1851.6266131858|1819.5629157468|1807.1643006453|-1863.2442957059|-1863.2442957059||-1863.2442957059|-1863.2442957059|-1863.2442957059|-1863.2442957059|-1863.2442957059|-1863.2442957059|-1863.2442957059|-1863.2442957059
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM||-23388.309068975|-23388.309068975|-23388.309068975|-23388.309068975|-23388.309068975|-23388.309068975|-23388.309068975|-23491.454521084|-23805.227245648||-23965.252495165|-24306.94721685|-24597.719129833|-24929.132366481|-25067.789767538|-25067.789767538|-25067.789767538|-25067.789767538|-25234.766408375|-25298.073787084|-25677.82089804|-25677.82089804|-25677.82089804|-25677.82089804|-25677.82089804|-25778.967664489|-26101.688474677|-26101.688474677|-26327.022808244|-26327.022808244|-26740.580898049|-27068.700997832|25348.455889845|25348.455889845|25348.455889845|25348.455889845|25348.455889845|25348.455889845|25348.455889845|25348.455889845|25348.455889845|25348.455889845|25348.455889845|25348.455889845|25348.455889845|25348.455889845|25348.455889845|25348.455889845|25348.455889845|25345.776254932|25345.776254932|25345.776254932|25127.18440352|25127.18440352|25127.18440352|25127.18440352|25127.18440352|25127.18440352|25127.18440352|25037.427115022|24933.530127802|24440.311253113|24207.308341889|24207.308341889|24207.308341889||24207.308341889|23795.898157654|23524.253302681|23524.253302681|23524.253302681|23461.701608248|-24999.980626734|-24999.980626734|-24999.980626734|-24999.980626734|-24999.980626734|-24999.980626734|-24999.980626734|-25352.200696371|23880.372696319|23880.372696319|23880.372696319|23880.372696319|23880.372696319|23880.372696319||23880.372696319|23880.372696319|23880.372696319|23880.372696319|23880.372696319|23880.372696319|23880.372696319|23880.372696319|23880.372696319|23880.372696319|23880.372696319|23880.372696319|23880.372696319|23880.372696319|23880.372696319|23876.404947511|23876.404947511|23876.404947511||23876.404947511|23876.404947511|23876.404947511|23876.404947511|23876.404947511|23876.404947511|23876.404947511|23729.338830567|23470.932033964|23331.035593293|23076.983992548|22800.815547275||-24936.207987431|-24936.207987431|-24936.207987431|-24936.207987431|-24936.207987431|-24936.207987431||-24936.207987431|-24936.207987431||-24936.207987431|-24936.207987431||-24936.207987431|-24936.207987431|-24936.207987431|-25146.102156567|-25146.102156567|-25146.102156567|-25146.102156567|-25146.102156567|-25159.002396185|-25509.72488465|-25973.305427389|-26192.28380821|-26311.426453567|-27099.918281741|-27267.686979712|-27520.763310791||-27655.292567546|-27736.610981423|-27736.610981423|-27736.610981423|-27736.610981423|-27736.610981423|-27736.610981423|-27736.610981423|-27736.610981423|-27736.610981423|-27736.610981423|-27736.610981423|-28172.636079859|26492.54956598|26492.54956598|26492.54956598|26492.54956598|26492.54956598|26492.54956598|26492.54956598|26492.54956598|26492.54956598|26492.54956598|26492.54956598|26492.54956598||26492.54956598|26492.54956598|26492.54956598|26492.54956598|26492.54956598|26492.54956598||26492.54956598|26492.54956598|26492.54956598|26492.54956598|26492.54956598|26492.54956598|26492.54956598|26089.499517755|25672.77724195|-26930.193011687|-26930.193011687|-26930.193011687|-26930.193011687|-26930.193011687||-26930.193011687|-26930.193011687|-26930.193011687|-26930.193011687|-27119.401864588|-27119.401864588|-27119.401864588|-27119.401864588|-27119.401864588|-27119.401864588|-27119.401864588|-27286.55762732|-27356.452919245|-27417.725465828|-27491.853596707|-27491.853596707|-27491.853596707|-27491.853596707|-27491.853596707|-27491.853596707|-27491.853596707|-27491.853596707|-27561.226218563|-27711.35952909|-27711.35952909|-27780.121698989|-27857.912998877|-28037.125554307|-28249.028393675|-28506.975992972|-28548.584436635|-28592.038262928|-28850.59806992|-29057.886744356|-29109.31860484||-29458.965116489|-29766.350129432|-30074.411872324|-30074.411872324|-30074.411872324|-30074.411872324|-30269.90208036|-30397.3912004|-30487.149630124||-30487.149630124|-30855.736103355|-30855.736103355|-30855.736103355|-30855.736103355|-30855.736103355|-30855.736103355|-30855.736103355
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM||-1065.4038050328|-1067.5124085381|-1067.5124085381|-1067.5124085381|-1067.5124085381|-1067.5124085381|-1067.5124085381|-1067.5124085381|-1101.8443435095||-1101.8443435095|-1104.9708239941|-1104.9708239941|-1107.3620015679|-1123.1133310065|-1131.3495978386|-1131.3495978386|-1131.3495978386|-1168.5773322881|1064.7663118324|1064.7663118324|1064.7663118324|1064.7663118324|1064.7663118324|1064.7663118324|1064.7663118324|1054.0177576723|1054.0177576723|1054.0177576723|1054.0177576723|1054.0177576723|1054.0177576723|1047.6766906885|1047.6766906885|1047.6766906885|1047.6766906885|1047.6766906885|1019.7018771865|1000.8330803997|1000.8330803997|1000.8330803997|1000.8330803997|1000.8330803997|1000.8330803997|1000.8330803997|1000.8330803997|1000.8330803997|1000.8330803997|1000.8330803997|1000.8330803997|1000.8330803997|1000.8330803997|1000.8330803997|1000.8330803997|1000.8330803997|1000.8330803997|1000.8330803997|1000.8330803997|1000.8330803997|998.3643044757|998.3643044757|986.24922448255|974.39916950969|964.88572133358|964.88572133358||961.22857383418|934.40174113977|934.40174113977|934.40174113977|934.40174113977|934.40174113977|933.67416563816|922.12127209578|917.05142700313|-961.43278785843|-961.43278785843|-980.31701295793|-981.66264289029|-981.66264289029|-982.94955081094|-982.94955081094|-982.94955081094|-989.57448598134|-1004.7275762811|-1004.7275762811||-1004.7275762811|-1004.7275762811|-1004.7275762811|-1004.7275762811|-1004.7275762811|-1004.7275762811|-1018.8522805891|-1018.8522805891|-1019.9123572962|-1019.9123572962|-1022.6248346585|-1036.9818118621|-1036.9818118621|-1036.9818118621|-1036.9818118621|-1036.9818118621|-1036.9818118621|-1036.9818118621||-1036.9818118621|951.99359041078|951.99359041078|951.99359041078|951.99359041078|951.99359041078|951.99359041078|951.99359041078|935.81230911527|920.79425540803|916.37690433791|915.78270471682||903.082051149|903.082051149|878.14950738018|877.7244214489|-1005.8519125924|-1005.8519125924||-1005.8519125924|-1014.0554471175||-1014.0554471175|-1032.5181713803||-1032.5181713803|-1032.5181713803|-1032.5181713803|-1068.8757710703|-1078.5026544692|-1078.5026544692|-1078.5026544692|-1078.5026544692|-1078.5026544692|-1078.5026544692|-1078.5026544692|-1078.5026544692|-1078.5026544692|-1113.776271643|-1113.776271643|-1113.776271643||1013.5426106102|1013.5426106102|1013.5426106102|990.80294679344|989.84421702388|989.84421702388|989.84421702388|989.84421702388|989.84421702388|977.29183543174|977.29183543174|977.29183543174|970.72422496973|954.33810098633|950.84790354818|945.02842966563|945.02842966563|945.02842966563|945.02842966563|945.02842966563|945.02842966563|945.02842966563|945.02842966563|945.02842966563|945.02842966563||945.02842966563|945.02842966563|945.02842966563|945.02842966563|945.02842966563|945.02842966563||945.02842966563|945.02842966563|945.02842966563|945.02842966563|945.02842966563|945.02842966563|945.02842966563|945.02842966563|945.02842966563|937.76489879297|918.51657795031|900.50450053832|895.01823572395|895.01823572395||895.01823572395|870.13416029875|857.71571399839|811.03607578228|811.03607578228|809.71400036192|809.71400036192|809.71400036192|809.71400036192|809.71400036192|809.71400036192|809.71400036192|809.71400036192|809.71400036192|809.71400036192|809.71400036192|809.71400036192|809.71400036192|809.71400036192|809.71400036192|793.03498209159|779.66387916318|774.22651477116|767.32166152846|767.32166152846|765.39167587221|765.39167587221|765.39167587221|765.39167587221|765.39167587221|765.39167587221|760.01964974036|760.01964974036|741.38166533596|741.38166533596||741.38166533596|717.81296826608|694.31353097206|694.31353097206|683.23170921809|681.57583119553|681.57583119553|673.77313017494|662.34793869264||652.34214799942|644.59961973894|636.587005515|636.587005515|636.587005515|631.82723987886|625.48240817413|625.48240817413
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM||-4050.1811499777|-4050.1811499777|-4050.1811499777|-4050.1811499777|-4050.1811499777|-4050.1811499777|-4050.1811499777|-4050.1811499777|-4126.88507734||3804.0716643666|3804.0716643666|3804.0716643666|3804.0716643666|3804.0716643666|3804.0716643666|3804.0716643666|3804.0716643666|3804.0716643666|3804.0716643666|3804.0716643666|3793.2573071955|3793.2435559753|3793.2435559753|3712.412162193|3712.412162193|3712.412162193|3712.412162193|3712.412162193|3712.412162193|3712.412162193|3712.412162193|3712.412162193|3671.2450612316|3671.2450612316|3671.2450612316|3671.2450612316|3671.2450612316|3655.883496312|3472.3148738319|3442.6975078826|-3733.1701093051|-3733.1701093051|-3733.1701093051|-3733.1701093051|-3733.1701093051|-3733.1701093051|-3733.1701093051|-3733.1701093051|-3733.1701093051|-3733.1701093051|-3733.1701093051|-3733.1701093051|-3733.1701093051|-3733.1701093051|-3741.1643813036|-3741.1643813036|-3748.1437190266|-3814.0318395|-3833.9188950174|-3841.7041948761|-3859.7991488206|-3881.9990542451|-3894.276726939|-3902.8392608663||-3902.8392608663|-3902.8392608663|-3902.8392608663|-3902.8392608663|-3902.8392608663|-3902.8392608663|-3902.8392608663|-3902.8392608663|-3902.8392608663|-3902.8392608663|-3902.8392608663|-3914.9670236198|-3914.9670236198|-3914.9670236198|-3914.9670236198|-3914.9670236198|-3914.9670236198|-3914.9670236198|-3914.9670236198|-3914.9670236198||-3914.9670236198|-3914.9670236198|-3914.9670236198|-3914.9670236198|-3914.9670236198|-3914.9670236198|-3914.9670236198|-3914.9670236198|-3933.1346846623|-3933.1346846623|-3933.1346846623|3533.5064088797|3533.5064088797|3533.5064088797|3533.5064088797|3533.5064088797|3533.5064088797|3533.5064088797||3502.265242135|3502.265242135|3502.265242135|3489.5701503374|3489.5701503374|3489.5701503374|3418.2113269808|3383.9236098398|3347.5817887109|3268.9297164062|3212.8830887586|3103.1145376398||2983.9827327942|2975.4029876099|-3324.0356800607|-3324.0356800607|-3324.0356800607|-3324.0356800607||-3324.0356800607|-3324.0356800607||-3324.0356800607|-3384.0256041321||-3384.0256041321|-3384.0256041321|-3392.4173379245|3051.9863985785|3051.9863985785|3051.9863985785|3051.9863985785|3051.9863985785|3051.9863985785|3051.9863985785|3051.9863985785|3051.9863985785|3051.9863985785|3051.9863985785|3051.9863985785|3051.9863985785||3051.9863985785|3051.9863985785|3051.9863985785|3032.7849632643|3015.7952094971|3015.7952094971|3015.7952094971|3015.7952094971|3015.7952094971|3015.7952094971|3015.7952094971|3015.7952094971|3015.7952094971|3015.7952094971|3015.7952094971|3015.7952094971|3015.7952094971|3015.7952094971|2978.6056798231|2940.4562620864|2833.6319096336|2833.6319096336|-3098.3399540277|-3098.3399540277|-3098.3399540277||-3098.3399540277|-3098.3399540277|-3098.3399540277|-3134.2667512201|-3171.2466356811|-3171.2466356811||-3192.4795517985|-3214.5050575538|-3220.3833321779|-3224.8425612754|-3224.8425612754|-3224.8425612754|-3224.8425612754|-3224.8425612754|-3224.8425612754|-3224.8425612754|-3224.8425612754|-3224.8425612754|-3273.9973364214|-3302.763614904||-3325.9262604836|-3328.3563605636|-3328.3563605636|-3328.3563605636|-3333.9014629092|-3363.0720481928|-3363.0720481928|-3363.0720481928|-3363.0720481928|-3371.5748033004|-3371.5748033004|-3394.0497488928|3148.7522647594|3148.7522647594|3148.7522647594|3146.3997746836|3146.3997746836|3109.3384540756|3103.8261197628|3084.1846887338|3045.9941772607|3025.5794665119|3025.5794665119|3025.5794665119|3025.5794665119|3024.9548761311|3024.9548761311|2956.516458505|-3220.7443106054|-3220.7443106054|-3220.7443106054|-3220.7443106054|-3220.7443106054|-3220.7443106054|-3267.965765039||-3282.1064924044|-3288.9233924649|-3288.9233924649|-3288.9233924649|-3288.9233924649|-3288.9233924649|-3288.9233924649|-3288.9233924649|-3288.9233924649||-3288.9233924649|-3304.5377852527|-3304.5377852527|-3304.5377852527|-3304.5377852527|-3304.5377852527|-3304.5377852527|-3316.2868415126
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP||-2603.5621387671|-2603.5621387671|-2603.5621387671|-2603.5621387671|-2603.5621387671|-2603.5621387671|-2603.5621387671|-2603.5621387671|-2603.5621387671||-2618.4468642551|-2649.0819230411|-2649.0819230411|-2666.5465920075|-2683.6351022306|-2699.2168402552|-2699.2168402552|-2699.2168402552|-2699.2168402552|-2699.2168402552|-2700.2410568045|-2700.2410568045|-2700.2410568045|-2700.2410568045|-2712.7122853383|-2719.9858725982|-2732.4953570318|-2739.5604681323|-2739.5604681323|-2739.5604681323|-2739.5604681323|-2739.5604681323|-2739.5604681323|-2752.6172356418|-2779.7413593719|-2801.5236838074|-2825.2039818997|-2826.7933240726|-2840.6488554196|-2840.6488554196|-2840.6488554196|-2850.9708283959|-2886.4898039034|-2894.7553132564|-2935.4392803544|-2948.7436367001|-3032.5762765635|2702.4206501362|2702.4206501362|2671.7643509349|2671.7643509349|2631.4215715683|2628.7193664945|2628.7193664945|2628.7193664945|2628.7193664945|2628.7193664945|2628.7193664945|2628.7193664945|2628.7193664945|2609.9548272465|2565.8831847878|2565.2446264097|2565.2446264097|2565.2446264097||2565.2446264097|2564.1661089935|2564.1661089935|2563.6833308953|2563.6833308953|2563.6833308953|2563.6833308953|2563.6833308953|2556.1924362858|2556.1924362858|2556.1924362858|2556.1924362858|2556.1924362858|2556.1924362858|2556.1924362858|2556.1924362858|2556.1924362858|2556.1924362858|2556.1924362858|2556.1924362858||2556.1924362858|2556.1924362858|2556.1924362858|2556.1924362858|2556.1924362858|2556.1924362858|2556.1924362858|2556.1924362858|2556.1924362858|2556.1924362858|2556.1924362858|2556.1924362858|2556.1924362858|2556.1924362858|2468.9804739113|2437.6338354874|-2683.7757193503|-2683.7757193503||-2683.7757193503|-2683.7757193503|-2683.7757193503|-2683.7757193503|-2683.7757193503|-2683.7757193503|-2683.7757193503|-2683.7757193503|-2683.7757193503|-2683.7757193503|-2683.7757193503|-2683.7757193503||-2683.7757193503|-2683.7757193503|-2683.7757193503|-2683.7757193503|-2683.7757193503|-2684.4226572636||-2684.4226572636|-2684.4226572636||-2684.4226572636|-2684.4226572636||-2684.4226572636|-2684.4226572636|-2684.4226572636|-2733.7144850031|-2733.7144850031|-2733.7144850031|-2733.7144850031|-2733.7144850031|-2733.7144850031|-2733.7144850031|-2733.7144850031|-2733.7144850031|-2733.7144850031|-2733.7144850031|-2733.7144850031|-2733.7144850031||-2740.5216554288|-2807.7462973731|-2836.0683410012|-2836.0683410012|-2843.975891043|-2919.084242001|-2931.7492689985|-2954.9935725417|-2974.9540400203|2732.5474122034|2732.5474122034|2732.5474122034|2732.5474122034|2732.5474122034|2732.5474122034|2711.5313038877|-2939.602389409|-2939.602389409|-2939.602389409|-2939.602389409|-2939.602389409|-2939.602389409|-2939.602389409|-2939.602389409|-2939.602389409||-2975.3485806747|-2975.3485806747|-2999.7984718001|-3122.8871366355|2946.9084235498|2946.9084235498||2946.9084235498|2946.9084235498|2946.9084235498|2946.9084235498|2946.9084235498|2946.9084235498|2946.9084235498|2946.9084235498|2946.9084235498|2946.9084235498|2946.9084235498|2946.9084235498|2946.9084235498|2946.9084235498||2935.3690268803|2935.3690268803|2935.3690268803|2891.6767399364|2867.0353398382|2841.3446999722|2838.6107560455|2820.9286178283|2789.2096404689|-2974.8720486091|-2974.8720486091|-2974.8720486091|-2974.8720486091|-2974.8720486091|-2974.8720486091|-2974.8720486091|-2974.8720486091|-2974.8720486091|-2974.8720486091|-2974.8720486091|-2974.8720486091|-2978.7355444615|-2987.6664296572|-2987.6664296572|-2987.6664296572|-2987.6664296572|-3015.801688877|-3025.907502615|-3050.9971464603|-3077.7814565581|-3077.7814565581|-3077.7814565581|-3077.7814565581|-3083.3683121913|-3123.5534957507||-3154.7179839998|-3154.7179839998|-3169.942155616|-3210.9523435881|3008.6060932293|3008.6060932293|3008.6060932293|3008.6060932293|3008.6060932293||3008.6060932293|3008.6060932293|3000.7068299336|2959.9298978429|2917.8554990138|2885.2672591039|2860.6524233099|2850.6304052401
04347|18399|/equities/steel-authority-of-india|NIFTY200||-191.16046195832|-191.16046195832|-191.16046195832|-191.16046195832|-191.16046195832|-191.16046195832|-191.16046195832|-191.16046195832|-195.50496224129||177.54735112844|177.54735112844|177.54735112844|177.54735112844|177.54735112844|177.54735112844|177.54735112844|177.54735112844|177.54735112844|177.54735112844|176.16539516116|171.62598736711|169.94553982359|166.62338422782|161.81430494661|161.81430494661|161.81430494661|161.81430494661|161.81430494661|161.81430494661|161.81430494661|161.81430494661|161.81430494661|161.81430494661|161.81430494661|161.81430494661|161.81430494661|158.06923572084|155.31337450973|-173.46374578971|-173.46374578971|-173.46374578971|-173.46374578971|-173.46374578971|-173.46374578971|-173.46374578971|-173.78804938548|-176.54199480219|-176.54199480219|-176.54199480219|-176.54199480219|-179.09220583355|-179.45754051328|-179.45754051328|-179.45754051328|-179.45754051328|-179.45754051328|-179.45754051328|-182.60116280582|-185.42014615497|-185.42014615497|-185.42014615497|-187.86626770718|-188.91746944763|-188.91746944763||-188.91746944763|-189.04831149156|-189.47589012842|-194.62876867432|-197.92557842407|-197.92557842407|-197.92557842407|-199.30008964708|-199.8368388593|-199.8368388593|-199.8368388593|-203.4553828173|-205.72597449942|-206.23941997603|186.03847170394|186.03847170394|186.03847170394|186.03847170394|185.22233387071|185.22233387071||185.22233387071|181.51436452036|181.51436452036|181.51436452036|181.51436452036|181.51436452036|181.51436452036|181.51436452036|181.51436452036|181.51436452036|172.7414078799|172.7414078799|172.7414078799|172.7414078799|172.7414078799|172.01768420439|171.53575731097|170.56086771033||170.56086771033|170.56086771033|170.56086771033|166.42429650649|161.71310926394|159.6438351614|159.6438351614|158.22203879696|153.8261588982|153.56239996257|149.60266611646|148.37963234131||145.56431758482|145.56431758482|-165.36852179087|-165.36852179087|-165.36852179087|-165.36852179087||-165.36852179087|-165.36852179087||-165.36852179087|-165.36852179087||-165.36852179087|-165.36852179087|-166.06115819401|-166.06115819401|-166.06115819401|-166.06115819401|-166.06115819401|-166.06115819401|-167.46516701744|-167.46516701744|-167.46516701744|-167.46516701744|-167.46516701744|150.48963107826|150.48963107826|150.48963107826||150.48963107826|150.48963107826|148.48180834189|147.37367827511|145.26580551385|145.26580551385|145.26580551385|145.26580551385|145.26580551385|145.26580551385|145.26580551385|145.26580551385|145.26580551385|145.19255456129|142.22219215667|142.22219215667|142.22219215667|142.22219215667|142.22219215667|142.22219215667|142.22219215667|142.22219215667|142.22219215667|139.1552062171|137.07433544477||137.07433544477|136.86123465588|136.86123465588|136.86123465588|136.86123465588|136.86123465588||136.86123465588|136.86123465588|136.86123465588|136.86123465588|136.86123465588|136.86123465588|136.86123465588|136.86123465588|136.25914297159|135.19739182851|134.200987428|125.80664761152|-135.0459985949|-135.0459985949||-135.0459985949|-135.0459985949|-135.0459985949|-135.0459985949|-137.58389136277|-138.46153860051|-138.61167260345|-138.61167260345|-138.61167260345|-138.61167260345|-138.61167260345|-138.61167260345|-141.06575225389|-142.04083234509|-142.6067703354|-142.6067703354|-143.4735267992|-143.4735267992|-143.4735267992|-143.4735267992|-143.4735267992|-143.4735267992|-144.5600306585|132.31059468793|132.31059468793|132.31059468793|132.31059468793|132.31059468793|132.31059468793|132.31059468793|131.51844081401|130.36381763352|130.06980645803|126.36055620728|126.36055620728||126.36055620728|126.36055620728|126.36055620728|126.36055620728|126.36055620728|-137.54225546663|-137.54225546663|-137.54225546663|-137.54225546663||-137.54225546663|-137.54225546663|-137.54225546663|128.75515192112|128.75515192112|128.75515192112|128.75515192112|128.75515192112
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH||-1938.1634620204|-1938.1634620204|-1938.1634620204|-1938.1634620204|-1938.1634620204|-1938.1634620204|-1938.1634620204|-1938.1634620204|-1938.1634620204||1839.9752891122|1839.9752891122|1839.9752891122|1839.9752891122|1839.9752891122|1839.9752891122|1839.9752891122|1839.9752891122|1839.9752891122|1839.9752891122|-1982.524832932|-1982.524832932|-1982.524832932|-1982.524832932|-1982.524832932|-1982.524832932|-1982.524832932|-1982.524832932|-1982.524832932|-2013.4139466657|1911.1075848065|1911.1075848065|1911.1075848065|1911.1075848065|1911.1075848065|1911.1075848065|1911.1075848065|1911.1075848065|1911.1075848065|1911.1075848065|1911.1075848065|1911.1075848065|1890.5531668558|1890.5531668558|1863.1775968193|1863.1775968193|1863.1775968193|1863.1775968193|1863.1775968193|1858.522737085|1858.522737085|1858.522737085|1855.8697187229|1838.273597544|1838.273597544|1838.273597544|1824.8622514522|1824.8622514522|1824.8622514522|1820.7247401119|1806.4885757102|1793.5964721585|1793.5964721585|1793.5964721585|1793.5964721585||1793.5964721585|1793.5964721585|1793.5964721585|1772.1294489535|1772.1294489535|1772.1294489535|1772.1294489535|1772.1294489535|1772.1294489535|1772.1294489535|1772.1294489535|1772.1294489535|1772.1294489535|1772.1294489535|1772.1294489535|1772.1294489535|1772.1294489535|1772.1294489535|1772.1294489535|1772.1294489535||1772.1294489535|1772.1294489535|1772.1294489535|1772.1294489535|1772.1294489535|1772.1294489535|1772.1294489535|1760.0105042626|1748.6727703069|1723.1551804789|1723.1551804789|1723.1551804789|1716.8168861875|1705.8949376459|1705.8949376459|1697.4721515835|1677.5112539443|1677.5112539443||1634.1014054785|1616.5460087999|-1770.729857965|-1770.729857965|-1770.729857965|-1778.3893238886|-1778.3893238886|-1792.2770238302|-1798.3462246278|-1798.3462246278|-1798.3462246278|-1798.3462246278||-1798.3462246278|-1801.0812358622|-1801.0812358622|-1801.0812358622|-1801.0812358622|-1801.0812358622||-1801.0812358622|-1858.7862471874||1734.2601842894|1734.2601842894||1734.2601842894|1734.2601842894|1734.2601842894|1734.2601842894|1734.2601842894|1734.2601842894|1734.2601842894|1734.2601842894|1734.2601842894|1734.2601842894|1734.2601842894|1715.5113497855|1699.3141782052|1699.3141782052|1699.3141782052|1699.3141782052||1699.3141782052|1699.3141782052|1699.3141782052|1677.0490787566|1663.9656037291|1656.695153232|1645.1245834332|1645.1245834332|1645.1245834332|1623.4773542596|1622.745426984|1622.745426984|1622.745426984|1618.4727156376|-1709.2642328344|-1709.2642328344|-1709.2642328344|-1709.2642328344|-1709.2642328344|-1709.2642328344|-1709.2642328344|-1709.2642328344|-1723.288017494|-1743.0367213692|-1749.6703352798||-1749.6703352798|-1749.6703352798|-1749.6703352798|-1757.8825572995|-1757.8825572995|-1781.4750446775||-1789.4462027868|-1789.4462027868|-1789.4462027868|-1789.4462027868|-1789.4462027868|-1789.4462027868|-1789.4462027868|-1789.4462027868|-1789.4462027868|-1789.4462027868|-1794.2341908741|-1794.2341908741|-1801.5158137534|-1808.5620044308||-1824.9577827009|-1833.5361649436|-1833.5361649436|-1833.5361649436|-1846.3846385658|1748.7724347654|1748.7724347654|1748.7724347654|1748.7724347654|1748.7724347654|1748.7724347654|1748.7724347654|1748.7724347654|1748.7724347654|1748.7724347654|1748.7724347654|1748.7724347654|1748.7724347654|1748.7724347654|1737.5804830726|1715.7172196901|1707.8342765452|1707.8342765452|1706.3435795706|1704.6651141822|1690.4612718886|1681.1625351714|1678.1416813319|1665.6018749282|1654.1799464806|1643.0387602497|1630.7369257273|1630.7369257273|1630.7369257273|1630.7369257273||1630.7369257273|1630.7369257273|1630.7369257273|1630.7369257273|1630.7369257273|1628.6844279812|1628.6844279812|1622.1338454292|1622.1338454292||1616.6376494352|1612.3363137713|1592.9236087259|1583.7682375325|1583.7682375325|1583.7682375325|1583.7682375325|1583.7682375325
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-402.80867410368|-402.80867410368|-402.80867410368|-402.80867410368|-402.80867410368|-402.80867410368|-403.55408674551|-404.00454252377|-406.08863677673||-406.08863677673|-412.86992729657|-412.86992729657|-415.37490938497|-420.83600974958|-427.99834586162|-429.57594798426|-430.15392992191|-430.15392992191|-430.15392992191|-430.15392992191|-430.15392992191|-430.15392992191|-430.15392992191|-430.15392992191|-430.15392992191|-430.15392992191|-430.7681489518|-430.7681489518|-430.7681489518|-430.7681489518|-430.7681489518|-430.7681489518|-430.7681489518|-430.7681489518|-430.7681489518|-430.7681489518|-430.7681489518|-430.7681489518|-430.7681489518|-430.7681489518|-430.7681489518|-435.38233896602|-435.38233896602|-435.38233896602|-435.38233896602|-435.40259579937|-443.22232086703|-448.24979689436|-450.51089289803|-451.44543926604|-457.45682182301|-457.45682182301|-457.45682182301|-457.45682182301|-457.45682182301|-457.45682182301|-457.45682182301|415.26079321912|415.26079321912|415.26079321912|415.26079321912|415.26079321912|415.26079321912|415.26079321912||415.26079321912|415.26079321912|415.26079321912|415.26079321912|415.26079321912|415.26079321912|415.26079321912|415.26079321912|415.26079321912|415.26079321912|415.26079321912|415.26079321912|415.26079321912|415.26079321912|415.26079321912|415.26079321912|415.26079321912|415.26079321912|415.26079321912|415.26079321912||415.26079321912|415.26079321912|410.01477634698|409.8993981006|409.8993981006|406.64838441929|406.64838441929|406.64838441929|406.64838441929|406.64838441929|406.64838441929|406.64838441929|406.64838441929|406.64838441929|406.64838441929|406.64838441929|406.64838441929|406.64838441929||406.64838441929|398.46079059055|398.46079059055|398.46079059055|398.46079059055|398.46079059055|398.46079059055|398.46079059055|394.31475613305|390.69972835855|381.66638179705|-432.06706650312||-432.06706650312|-432.06706650312|-432.06706650312|-432.06706650312|-432.06706650312|-432.06706650312||-432.06706650312|-432.06706650312||-432.06706650312|-432.06706650312||-432.06706650312|-432.06706650312|-432.06706650312|-432.06706650312|-432.06706650312|-432.06706650312|-432.06706650312|-432.06706650312|-432.06706650312|-432.06706650312|-432.06706650312|-432.06706650312|-432.06706650312|-440.49144510055|-440.49144510055|-445.87659956376||-452.46844870691|-463.13438846937|-474.10487166899|-477.08596580842|-480.94819135177|-480.94819135177|-480.94819135177|-480.94819135177|-480.94819135177|-483.27300124155|-489.22128313542|-489.22128313542|-502.25142434969|-508.94047624683|-510.82410528892|-510.82410528892|-510.82410528892|-525.27745457599|-525.27745457599|-525.27745457599|-525.27745457599|-536.64162467264|-542.74902537954|-552.01001531429|-581.32502684932||-627.04169310841|-643.90187580622|-646.27151036303|-657.64891057589|624.99020972594|624.99020972594||624.99020972594|624.99020972594|624.99020972594|624.99020972594|624.99020972594|624.99020972594|621.67960507615|621.67960507615|618.81389576355|618.81389576355|618.81389576355|618.81389576355|618.81389576355|617.97744970252||617.97744970252|617.97744970252|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|615.34818303779|600.98966680848|-660.61297791699|-660.61297791699|-660.61297791699|-680.83110420681||621.79076469267|621.79076469267|621.79076469267|621.79076469267|621.79076469267|621.79076469267|621.79076469267|619.34809629481|610.30064627375||-659.5011460797|-659.5011460797|-659.5011460797|-659.5011460797|-659.5011460797|-659.5011460797|-659.5011460797|-659.5011460797
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP||-733.98407132107|-752.80173573977|-768.95748144263|-788.59995700114|-790.61661753382|-804.61512759899|695.08322139609|695.08322139609|695.08322139609||-648.183200299|-648.183200299|-648.183200299|-656.57299829771|-667.47276503566|-673.20109071332|-673.20109071332|-673.20109071332|-673.20109071332|-673.20109071332|-673.20109071332|-673.20109071332|-673.20109071332|-673.20109071332|-678.01231691128|-678.38036093984|-687.86426687543|-694.01584530212|-704.29816076864|-709.4290917895|-709.4290917895|-709.4290917895|-709.4290917895|-709.4290917895|-709.4290917895|-709.4290917895|-709.4290917895|-710.51008706863|-714.38067399986|-718.30454190582|-718.30454190582|-721.98280602925|-729.1836848947|-730.41005923966|-730.41005923966|-730.41005923966|-734.36118303647|-739.65576947018|-739.65576947018|-742.93696607798|-745.0688308527|-750.64591638798|-757.09546197514|-757.51129256823|-757.51129256823|-757.51129256823|-757.51129256823|-757.51129256823|-757.51129256823|-757.51129256823|-757.51129256823|-757.51129256823|-778.24030676526|-788.09243952952|-788.09243952952||-788.09243952952|-788.09243952952|-792.58556455926|-792.58556455926|-792.58556455926|-792.58556455926|-792.58556455926|-792.58556455926|-792.58556455926|-792.58556455926|-792.58556455926|-792.58556455926|-792.58556455926|-792.58556455926|718.41626629046|718.41626629046|718.41626629046|718.41626629046|718.41626629046|718.41626629046||718.41626629046|718.41626629046|718.41626629046|718.41626629046|718.41626629046|718.41626629046|718.41626629046|718.41626629046|718.41626629046|718.41626629046|718.41626629046|718.41626629046|718.41626629046|718.41626629046|718.41626629046|718.41626629046|718.41626629046|718.41626629046||718.41626629046|698.98475185159|668.1552649154|637.17225145663|637.17225145663|637.17225145663|630.43582952646|625.15092169607|622.70827654193|622.70827654193|622.70827654193|622.70827654193||617.05644754116|594.66269507611|-656.01254095796|-656.01254095796|-656.01254095796|-656.01254095796||-656.01254095796|-656.01254095796||-656.01254095796|-663.65090779634||-663.65090779634|-663.65090779634|-663.65090779634|-689.67877694602|-692.52918033065|-705.90186499955|-707.93540487688|-714.92266666008|-727.60573462991|-736.12856419382|-743.06873781026|-743.06873781026|-743.06873781026|-743.06873781026|-743.06873781026|-743.06873781026||-743.06873781026|-743.06873781026|-743.06873781026|-743.06873781026|-743.06873781026|-743.06873781026|-743.06873781026|-743.06873781026|-743.06873781026|-743.06873781026|-743.06873781026|-749.64025202659|-761.20584711396|-768.69639891216|-768.69639891216|-768.69639891216|-768.69639891216|-768.69639891216|-768.69639891216|-768.69639891216|-768.69639891216|-768.69639891216|-768.69639891216|-768.69639891216|-768.69639891216||-768.69639891216|-768.69639891216|-768.69639891216|-786.62655638135|-790.38100681119|-790.38100681119||-790.38100681119|-790.38100681119|-790.38100681119|-790.38100681119|-790.38100681119|-790.38100681119|-790.38100681119|-790.38100681119|-790.38100681119|-790.38100681119|-790.38100681119|-790.38100681119|-790.38100681119|-790.38100681119||-790.38100681119|-790.38100681119|-790.38100681119|-790.38100681119|-790.38100681119|-796.72331852176|-799.90700780068|-799.90700780068|-799.90700780068|-799.90700780068|-802.05926896508|-802.05926896508|-813.67694856255|-821.88272944124|-828.43637350568|-829.85707556946|-839.26061510756|-847.32846529963|-853.18993974265|-854.74856481511|-854.74856481511|-854.74856481511|-864.43465213961|-864.43465213961|-874.69127676428|-878.89029123982|-889.37531749629|-897.19758788107|-900.04377236035|-900.04377236035|-900.04377236035|-900.04377236035|-912.16529448459|-924.19203930905|-924.2171533772||-924.2171533772|-924.2171533772|-951.61350103977|-951.77829026802|-951.77829026802|-951.77829026802|-951.77829026802|-959.42313352805|-962.22479332178||-962.22479332178|-962.22479332178|-962.22479332178|-962.22479332178|-962.22479332178|-962.22479332178|-962.22479332178|-962.22479332178
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP||-1803.1076255603|-1803.1076255603|-1803.1076255603|-1803.1076255603|-1803.1076255603|-1803.1076255603|-1803.1076255603|-1803.1076255603|-1803.1076255603||-1803.1076255603|-1803.1076255603|-1803.1076255603|-1803.1076255603|-1803.1076255603|-1803.1076255603|-1803.1076255603|-1803.1076255603|-1803.1076255603|-1803.1076255603|-1803.1076255603|-1803.1076255603|-1803.1076255603|-1803.1076255603|-1803.1076255603|-1803.1076255603|-1819.9866436376|-1819.9866436376|-1841.3406419107|-1863.4174110965|-1883.1728410471|-1883.1728410471|-1883.1728410471|-1885.5364602129|-1897.2057110929|-1897.2057110929|-1897.2057110929|-1919.0563334518|-1932.0737011226|-1945.9930365121|-1950.2368503812|-1950.2368503812|-1950.2368503812|-1950.2368503812|-1951.9687674048|-1959.6507073682|-1959.6507073682|-1959.6507073682|1799.164558911|1799.164558911|1799.164558911|1799.164558911|1799.164558911|1799.164558911|1799.164558911|1799.164558911|1799.164558911|1799.164558911|1799.164558911|1799.164558911|1799.164558911|1799.164558911|1799.164558911|1799.164558911|1799.164558911||1799.164558911|1799.164558911|1799.164558911|1799.164558911|1748.9115755245|1748.9115755245|1748.9115755245|1748.9115755245|1748.9115755245|1748.9115755245|1748.9115755245|1748.9115755245|1748.9115755245|1748.9115755245|1748.9115755245|1724.2530828882|1724.2530828882|1724.2530828882|1724.2530828882|1724.2530828882||1724.2530828882|1724.1544151808|1724.1544151808|1707.4104504613|1632.7838216388|1535.8492378365|1535.8492378365|1535.8492378365|1535.8492378365|1464.8436220101|1448.1600701639|1448.1600701639|1448.1600701639|1448.1600701639|1446.2334519834|1428.7112083059|1428.7112083059|1428.7112083059||1428.7112083059|1428.7112083059|1418.2513724015|1396.7473751891|1396.7473751891|1396.7473751891|1385.2526375136|1385.2526375136|1385.2526375136|1385.2526375136|1385.2526375136|1376.0418438736||-1535.0621503581|-1535.0621503581|-1535.0621503581|-1535.0621503581|-1535.0621503581|-1535.0621503581||-1535.0621503581|-1542.569886118||-1542.569886118|-1553.4251434049||-1553.4251434049|-1553.4251434049|-1553.4251434049|-1563.9499579304|-1563.9499579304|-1563.9499579304|-1563.9499579304|-1563.9499579304|-1588.3888557083|-1621.3042610626|-1627.0229484024|-1627.0229484024|-1627.0229484024|-1642.0635471391|-1642.0635471391|-1674.5038965065||1528.9797147612|1528.9797147612|1528.9797147612|1528.9797147612|1528.9797147612|1528.9797147612|1527.0185888983|1527.0185888983|1527.0185888983|1527.0185888983|1527.0185888983|1527.0185888983|1527.0185888983|-1704.2518135182|-1704.2518135182|-1704.2518135182|-1704.2518135182|-1705.1168899694|-1705.1168899694|-1705.1168899694|-1705.1168899694|-1705.1168899694|-1705.1168899694|-1707.3076934989|-1723.5251363313||-1738.7501786059|-1775.7501984511|-1830.9668953059|-1839.7463120303|-1839.7463120303|-1839.7463120303||-1839.7463120303|-1839.7463120303|-1839.7463120303|-1873.3792233822|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207||1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1765.5068445207|1744.8298570847|1740.2497527304|1740.2497527304|1736.9992104937|1736.9992104937|1736.9992104937|1736.9992104937|1736.9992104937|1736.9992104937|1736.9992104937|1736.9992104937||1736.9992104937|1736.9992104937|1736.9992104937|1736.9992104937|1727.5856708301|1727.5856708301|1727.5856708301|1727.5856708301|1727.5856708301||1727.5856708301|1727.5856708301|1727.5856708301|1727.5856708301|1717.4395908529|1637.5485994344|1637.5485994344|1637.5485994344
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM||-2234.0897728317|-2253.4553519745|-2271.4727028232|-2308.2029597341|-2310.5978117055|-2338.7364465998|-2369.1496210194|-2369.1496210194|-2369.1496210194||-2369.1496210194|-2373.4884298219|-2381.5093203533|-2419.0720399324|-2419.0720399324|-2419.0720399324|-2419.0720399324|-2419.0720399324|-2419.0720399324|-2419.0720399324|-2419.0720399324|-2419.0720399324|-2445.6966215177|2279.3100306992|2279.3100306992|2279.3100306992|2279.3100306992|2279.3100306992|2279.3100306992|2279.3100306992|2279.3100306992|2279.3100306992|2279.3100306992|2279.3100306992|2279.3100306992|2279.3100306992|2279.3100306992|2279.3100306992|2279.3100306992|2279.3100306992|2279.3100306992|2279.3100306992|2269.6445273828|2195.1604503472|2130.6782510369|2083.4488106569|2083.4488106569|2083.4488106569|2083.4488106569|2083.4488106569|2056.9264400095|2020.5403776798|-2200.7898768208|-2200.7898768208|-2200.7898768208|-2200.7898768208|-2200.7898768208|-2200.7898768208|-2200.7898768208|-2200.7898768208|-2200.7898768208|-2200.7898768208|-2200.7898768208|-2243.583234445|-2261.7590951299||-2266.5535075379|-2266.5535075379|-2266.5535075379|-2284.7443868379|-2284.7443868379|-2324.2417315807|-2324.2417315807|-2324.2417315807|-2324.2417315807|-2324.2417315807|-2324.2417315807|-2361.2018860011|-2361.8465101618|-2378.0239137431|-2455.4488391634|2200.539932661|2200.539932661|2200.539932661|-2415.104850464|-2415.104850464||-2415.104850464|-2415.104850464|-2415.104850464|-2415.104850464|-2415.104850464|-2415.104850464|-2415.104850464|-2415.104850464|-2415.104850464|-2415.104850464|-2466.3053704157|-2512.4948994202|-2560.2499207968|-2562.2166274912|-2598.4017622081|-2621.0243727709|-2621.0243727709|-2626.1748033644||-2626.1748033644|-2626.1748033644|-2626.1748033644|-2626.1748033644|-2646.4498276314|2419.6349243739|2419.6349243739|2419.6349243739|2409.6387804458|2396.7597506256|2391.8220319451|2380.2016702579||2380.2016702579|2380.2016702579|2380.2016702579|2376.1129533899|-2546.0810717259|-2546.0810717259||-2546.0810717259|-2546.0810717259||-2546.0810717259|-2565.6699161592||-2565.6699161592|-2565.6699161592|-2565.6699161592|-2574.2688894322|-2574.2688894322|-2574.2688894322|-2574.2688894322|-2580.2932593083|-2607.0868842575|-2644.413242708|-2689.3204053093|-2718.2060086119|-2736.9733646034|-2788.1492155598|-2788.1492155598|-2819.9848744132||-2819.9848744132|-2851.6715382215|-2851.6715382215|-2851.6715382215|-2851.6715382215|-2918.5127687053|-2923.1309137958|-2933.4090548482|-2933.4090548482|-2933.4090548482|-2933.4090548482|-2933.4090548482|-3070.976695057|-3184.4740649288|-3187.9253683052|-3187.9253683052|-3193.6392981169|-3245.9881090188|-3283.2142767829|-3283.2142767829|-3283.2142767829|-3283.2142767829|-3293.8759028288|-3293.8759028288|-3293.8759028288||-3293.8759028288|-3293.8759028288|-3293.8759028288|-3310.7454964157|-3328.501066663|-3328.501066663||-3328.501066663|-3328.501066663|-3328.501066663|-3328.501066663|3183.9199523714|3183.9199523714|3183.9199523714|3183.9199523714|3183.9199523714|3183.9199523714|3183.9199523714|3183.9199523714|3183.9199523714|3183.9199523714||3183.9199523714|3175.1664564109|3174.1183554306|3160.1259043629|3113.8510075604|3110.0433420449|3110.0433420449|3110.0433420449|3110.0433420449|3110.0433420449|3110.0433420449|3110.0433420449|3110.0433420449|3110.0433420449|3082.9259518814|3045.456651179|3025.3923446856|3025.3923446856|3025.3923446856|3025.3923446856|3025.3923446856|3025.3923446856|3025.3923446856|3024.6137136047|3020.6931073472|2982.9311435802|2978.582767097|2978.582767097|2978.582767097|2978.582767097|2952.9753184758|2941.339425605|2941.339425605|2941.339425605|2941.339425605||2941.339425605|2941.339425605|2941.339425605|2941.339425605|2941.339425605|2941.339425605|2941.339425605|2934.5272182287|2922.4802479016||2883.172256259|2883.172256259|2883.172256259|2883.172256259|2883.172256259|2883.172256259|2883.172256259|2883.172256259
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH||-1034.3543585029|-1039.2714850336|-1042.1949211618|-1042.1949211618|-1042.1949211618|-1042.1949211618|-1042.1949211618|-1042.1949211618|-1042.1949211618||-1042.1949211618|-1048.599900195|-1058.0388057993|-1065.2542483328|-1066.076938523|-1070.5410333089|-1071.634459753|-1075.2216280513|-1089.7962547466|-1093.5902328674|-1096.3780704277|-1100.553406161|-1112.3426450291|-1114.5508186365|-1114.5508186365|-1115.7842076647|-1128.6885970035|-1128.6885970035|-1136.9649479866|-1136.9649479866|-1136.9649479866|-1136.9649479866|-1136.9649479866|-1150.2571169012|-1150.2571169012|-1150.2571169012|-1151.0996872927|-1151.0996872927|-1151.0996872927|-1151.0996872927|-1151.0996872927|-1151.0996872927|-1151.0996872927|-1151.0996872927|-1151.0996872927|-1151.0996872927|-1151.0996872927|-1151.0996872927|-1151.6845841776|-1151.6845841776|-1151.6845841776|-1161.1439091774|-1163.5043543812|-1165.415265244|-1165.415265244|-1165.415265244|-1165.415265244|-1165.415265244|-1165.415265244|-1165.415265244|-1165.415265244|-1165.415265244|-1165.415265244|-1165.6169301865|-1169.5368986551||-1169.5368986551|-1169.5368986551|-1181.6523518553|-1181.6523518553|-1184.8637107203|-1186.9672316322|-1186.9672316322|-1186.9672316322|-1186.9672316322|-1190.8247018136|-1191.6823755179|-1191.6823755179|-1191.6823755179|-1202.1304348745|-1231.2782555463|-1236.5011883746|-1236.5011883746|-1236.5011883746|-1250.7624762865|1167.2387722032||1167.2387722032|1167.2387722032|1167.2387722032|1167.2387722032|1167.2387722032|1167.2387722032|1167.2387722032|1167.2387722032|1167.2387722032|1167.2387722032|1167.2387722032|1167.2387722032|1140.1208593599|1090.529041079|1090.529041079|1090.529041079|1090.529041079|1090.529041079||1090.529041079|1090.529041079|1090.529041079|1090.529041079|1090.529041079|1087.3100456433|1080.0723258341|1054.4414121139|1039.1237722489|1028.5986792349|-1106.458185787|-1106.458185787||-1106.458185787|-1106.458185787|-1106.458185787|-1106.458185787|-1106.458185787|-1106.458185787||-1106.458185787|-1106.458185787||-1109.9380288839|-1109.9380288839||-1109.9380288839|-1109.9380288839|-1109.9380288839|-1127.4811649058|-1135.8513187538|-1136.9489805664|-1136.9489805664|-1136.9489805664|-1136.9489805664|-1136.9489805664|-1161.9821233182|-1171.5051388923|-1171.5051388923|-1184.5846661947|-1184.5846661947|-1184.5846661947||-1203.7274557111|-1209.4581579556|-1209.4581579556|-1209.4581579556|-1209.4581579556|-1209.4581579556|-1209.4581579556|-1209.4581579556|-1209.4581579556|-1209.4581579556|-1209.4581579556|-1214.6758467909|-1214.6758467909|-1214.6758467909|-1214.6758467909|-1214.6758467909|-1214.6758467909|-1214.6758467909|-1214.6758467909|-1214.6758467909|-1214.6758467909|-1215.6016675273|-1215.6016675273|-1246.5328642927|1147.9141438098||1147.9141438098|1147.9141438098|1147.9141438098|1147.9141438098|1147.9141438098|1147.9141438098||1147.9141438098|1147.9141438098|1147.9141438098|1147.9141438098|1147.9141438098|1147.9141438098|1131.3212098646|1126.5915538719|1126.5915538719|1126.5915538719|1126.5915538719|1126.5915538719|1126.5915538719|1121.3358914325||1121.3358914325|1120.5566116318|1120.5566116318|1115.2129465722|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383||1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383|1113.4320361383||1113.4320361383|1107.2744669657|1090.1049849966|1077.1592464658|1077.1592464658|1077.1592464658|1077.1592464658|1077.1592464658
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP||-3404.4132716901|-3440.681412989|-3474.7015699878|-3503.3906333197|-3545.0062348301|-3596.4791362479|-3623.0712733483|-3638.2118769339|-3638.2118769339||-3638.2118769339|-3674.1964919492|-3680.7016956987|-3736.140827252|-3777.5175044554|3536.8057642948|3536.8057642948|3536.8057642948|3536.8057642948|3536.8057642948|3536.8057642948|3536.8057642948|3536.8057642948|3536.8057642948|3536.8057642948|3536.8057642948|3536.8057642948|3536.8057642948|3536.8057642948|3536.8057642948|3536.8057642948|3536.8057642948|3536.8057642948|3536.8057642948|3536.8057642948|3490.634280206|3484.5847851333|3484.5847851333|3468.0609076351|3414.8565206362|-3707.3808523202|-3707.3808523202|-3707.3808523202|-3707.3808523202|-3707.3808523202|-3707.3808523202|-3707.3808523202|-3747.8509849999|-3833.8566717012|-3867.0741040821|-3880.5689345021|-3880.5689345021|-3880.5689345021|-3921.5835743001|-3921.5835743001|-3921.5835743001|-3921.5835743001|-3982.442822356|-4005.2801349013|-4005.2801349013|-4030.0081191997|-4030.0081191997|-4038.1979454866|-4227.6311129322|-4304.4288434706||-4352.0765904014|-4353.4828452174|-4353.4828452174|-4353.4828452174|-4353.4828452174|-4379.6380816526|-4379.6380816526|-4379.6380816526|-4379.6380816526|-4379.6380816526|-4382.9645134681|4080.8954561623|4080.8954561623|4080.8954561623|4080.8954561623|4080.8954561623|4080.8954561623|4080.8954561623|4063.4969917591|4063.4969917591||4063.4969917591|4034.5189014337|4031.3543349264|-4326.4080503377|-4326.4080503377|-4326.4080503377|-4326.4080503377|-4326.4080503377|-4326.4080503377|-4326.4080503377|-4382.0200803448|-4486.0111895325|-4526.5634608653|-4526.5634608653|-4526.5634608653|-4526.5634608653|-4526.5634608653|-4526.5634608653||-4526.5634608653|-4580.8649456663|-4594.7556199678|-4683.8507268306|-4695.9231166173|-4769.0480375609|4233.6919283004|4233.6919283004|4233.6919283004|4233.6919283004|4163.0076872608|4082.6750995606||-4505.75741333|-4505.75741333|-4505.75741333|-4505.75741333|-4505.75741333|-4505.75741333||-4505.75741333|-4505.75741333||-4505.75741333|-4562.5709469675||-4562.5709469675|-4562.5709469675|-4562.5709469675|-4562.5709469675|-4562.5709469675|-4567.1954839346|-4567.1954839346|-4611.7284348405|-4707.7148353697|-4750.738958739|-4750.738958739|-4750.738958739|-4750.738958739|-4874.383899075|-4874.383899075|-4903.3376873403||-4957.7364820274|-5066.5793810721|-5119.7721276709|-5119.7721276709|-5119.7721276709|-5292.1912529677|-5324.5399633655|-5324.5399633655|-5324.5399633655|-5324.5399633655|-5324.5399633655|-5377.1832926283|-5631.814769587|-5742.8402189123|-5742.8402189123|-5742.8402189123|-5753.9278032035|5270.2147277933|5270.2147277933|5270.2147277933|5270.2147277933|5270.2147277933|5270.2147277933|5270.2147277933|5270.2147277933||5270.2147277933|5270.2147277933|5270.2147277933|5270.2147277933|5270.2147277933|5270.2147277933||5270.2147277933|5270.2147277933|5270.2147277933|5270.2147277933|5270.2147277933|5144.8496975481|5060.3476543854|5060.3476543854|5060.3476543854|5060.3476543854|5060.3476543854|5060.3476543854|5060.3476543854|5060.3476543854||5060.3476543854|5060.3476543854|5053.8307270949|4849.9230301054|-5268.0737022226|-5268.0737022226|-5268.0737022226|-5268.0737022226|-5268.0737022226|-5268.0737022226|-5268.0737022226|-5318.9152246918|-5445.3011265082|-5445.3011265082|-5445.3011265082|-5445.3011265082|-5445.3011265082|-5475.223473898|-5504.1360256289|-5504.1360256289|-5504.1360256289|-5504.1360256289|-5504.1360256289|-5504.1360256289|-5504.1360256289|-5504.1360256289|-5504.1360256289|-5504.1360256289|-5504.1360256289|-5504.1360256289|-5504.1360256289|-5504.1360256289|-5504.1360256289|-5504.1360256289|5218.0971089623||5218.0971089623|5218.0971089623|5218.0971089623|5218.0971089623|5216.2711221756|5216.2711221756|5215.9123579729|-5574.5606352299|-5574.5606352299||-5574.5606352299|-5574.5606352299|-5574.5606352299|-5574.5606352299|-5574.5606352299|-5574.5606352299|-5574.5606352299|-5574.5606352299
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM||-316.05990067596|-319.18145134616|-319.18145134616|-319.18145134616|-319.18145134616|-319.18145134616|-319.18145134616|-319.18145134616|-319.18145134616||-319.18145134616|-320.20438970645|-322.50765794206|-323.64739262714|-329.20265915277|-330.92306064843|-330.92306064843|-330.92306064843|-334.59671599673|-334.59671599673|-334.59671599673|-334.59671599673|-334.59671599673|-334.59671599673|-338.97691480105|-342.6910144111|-345.2678005718|-346.4753482102|-353.06705085422|329.94929105166|329.94929105166|329.94929105166|329.94929105166|329.94929105166|329.94929105166|329.94929105166|329.94929105166|329.94929105166|327.4853199999|326.50314214941|-344.73628353276|-344.73628353276|-344.73628353276|-344.73628353276|-344.73628353276|-344.73628353276|-348.91253115511|-354.57504343298|-358.58614343302|-359.07487951258|-359.07487951258|-359.44614539886|-359.44614539886|-360.97081061701|-360.97081061701|-360.97081061701|-360.97081061701|-366.39811443068|-375.09235682727|-375.91651572388|-376.13779321425|-381.34478108875|-384.55528831602|-384.55528831602|-384.55528831602||-389.12873435463|-389.12873435463|-393.87638235584|-399.01560002216|-399.01560002216|-403.19511011848|-407.87851113678|367.63499635454|367.63499635454|365.73290915304|365.73290915304|365.73290915304|365.73290915304|365.73290915304|365.73290915304|365.73290915304|365.73290915304|365.73290915304|365.73290915304|365.73290915304||362.2643387562|351.22146444916|343.91552046272|337.1839167115|334.33768659134|331.59187704214|330.57558090217|330.57558090217|330.57558090217|330.4433243033|330.4433243033|330.4433243033|330.4433243033|330.4433243033|330.4433243033|329.91734934356|329.91734934356|329.91734934356||329.91734934356|329.91734934356|329.91734934356|329.91734934356|329.91734934356|329.91734934356|329.91734934356|326.84983836839|325.38313814478|325.02294313992|324.99771629534|322.02801573234||307.55309416283|307.55309416283|302.37289732285|294.83376734331|-332.18046436679|-332.18046436679||-332.18046436679|-332.95428189392||-332.95428189392|-341.72142398749||-342.28434697833|-342.28434697833|-342.28434697833|-349.20882343539|-349.20882343539|-349.20882343539|-349.20882343539|-349.20882343539|-354.84590238209|-365.62601315838|-373.78577774419|-373.78577774419|-373.78577774419|-386.71754167758|-389.35837998083|-394.83153602471||357.66331161864|357.66331161864|357.66331161864|353.30967210665|353.30967210665|353.30967210665|353.30967210665|353.30967210665|353.30967210665|352.83318643203|352.83318643203|352.83318643203|352.83318643203|352.83318643203|345.93964480946|341.67935892639|341.67935892639|341.67935892639|341.67935892639|341.67935892639|-364.75626036341|-364.75626036341|-364.75626036341|-364.75626036341|-364.75626036341||-364.75626036341|-364.75626036341|-364.75626036341|-366.79305655885|-370.23204322727|-370.23204322727||-370.23204322727|-370.23204322727|-372.66893488468|353.07260680768|353.07260680768|353.07260680768|353.07260680768|353.07260680768|351.60565965013|348.48129460366|344.39866846967|341.39853815424|340.79908685638|340.79908685638||340.79908685638|340.79908685638|-362.8644629329|-362.8644629329|-362.8644629329|-366.19916551736|-366.19916551736|-366.19916551736|-366.21625775647|-366.21625775647|-366.25417189412|-367.24630244366|-373.20700542785|-375.98276956719|-379.28085982183|-381.03430055887|-382.03130181402|-382.03130181402|-382.03130181402|-382.03130181402|-382.03130181402|-382.03130181402|-387.70422186421|-390.08524380311|-391.91971228503|-397.52191101603|-403.17156745651|-404.99063186357|-421.26180606097|-427.50200096998|-431.83892787773|-431.83892787773|-431.83892787773|-431.83892787773|-435.98768916481||-438.45706410247|-438.45706410247|-438.45706410247|-438.45706410247|-438.45706410247|-438.45706410247|-438.45706410247|-438.45706410247|-438.53562479448||-438.53562479448|-438.53562479448|-438.53562479448|-438.53562479448|-439.438339705|-439.438339705|-439.438339705|405.85568504318
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP||347.12108948484|347.12108948484|347.12108948484|347.12108948484|347.12108948484|347.12108948484|347.12108948484|347.12108948484|347.12108948484||346.34369033538|346.34369033538|346.34369033538|-369.27990949994|-369.27990949994|-369.27990949994|-369.27990949994|-369.27990949994|-369.27990949994|-369.68044448833|-371.98938344298|-375.627091019|-388.50164450226|-388.50164450226|-391.92125742764|-392.26806855567|-393.02636453411|-393.02636453411|-393.02636453411|-393.02636453411|-393.02636453411|-393.02636453411|-393.02636453411|-393.02636453411|-393.02636453411|-393.02636453411|-393.02636453411|-393.02636453411|-393.02636453411|-393.02636453411|-393.02636453411|-393.02636453411|-393.02636453411|-393.02636453411|-393.02636453411|-393.02636453411|-394.96071964562|-394.96071964562|-394.96071964562|-394.96071964562|-394.96071964562|-394.96071964562|-394.96071964562|-394.96071964562|-394.96071964562|-394.96071964562|-394.96071964562|-394.96071964562|-398.77288692761|-398.77288692761|-398.77288692761|-398.77288692761|-404.55597462443|-408.95943286449|-410.67713915011||-415.7468277205|-419.17743194777|-419.17743194777|-419.17743194777|-419.17743194777|-419.17743194777|-419.17743194777|-419.17743194777|-419.17743194777|-419.17743194777|-420.10826246692|-426.2036368312|-429.54569233143|-433.42854127049|-435.61541581366|-435.61541581366|-435.61541581366|-435.61541581366|-435.61541581366|-435.61541581366||-435.61541581366|-435.61541581366|-435.61541581366|-435.61541581366|-435.61541581366|-435.61541581366|-435.61541581366|-435.61541581366|-439.73262517406|-439.73262517406|-439.73262517406|-457.74458522216|423.86908016633|423.86908016633|423.86908016633|423.86908016633|423.86908016633|423.86908016633||423.86908016633|423.86908016633|423.86908016633|409.67399152595|404.47177464457|404.47177464457|404.47177464457|400.31864290206|395.01795079939|392.47549308927|385.58665661449|379.94627258109||374.56778441253|374.56778441253|374.56778441253|374.56778441253|374.56778441253|374.56778441253||374.56778441253|374.56778441253||374.56778441253|374.56778441253||374.56778441253|374.56778441253|374.56778441253|374.56778441253|368.71732545565|368.71732545565|366.06827253306|366.06827253306|366.06827253306|362.17585938731|358.47594571952|357.38106696549|357.38106696549|357.38106696549|357.38106696549|357.38106696549||357.38106696549|357.38106696549|357.38106696549|355.48158382874|355.48158382874|355.48158382874|355.48158382874|355.48158382874|355.48158382874|354.65175336711|352.1405381498|352.1405381498|352.1405381498|348.29225850738|346.23862124192|342.69848093178|341.77070346293|341.77070346293|341.77070346293|-369.19648823151|-369.19648823151|-369.19648823151|-369.19648823151|-369.19648823151|-369.19648823151||-372.59053468052|-372.74139424684|-372.74139424684|-380.47098818225|-386.38444148614|-387.64695610754||-387.64695610754|-387.64695610754|-387.64695610754|-389.08272833021|373.81543402057|373.81543402057|373.81543402057|373.81543402057|373.81543402057|-390.4510675786|-390.4510675786|-390.4510675786|-393.54172419643|-393.54172419643||-393.54172419643|-393.54172419643|-393.54172419643|-393.54172419643|-393.54172419643|-395.63067148025|-395.63067148025|-395.63067148025|-395.63067148025|-395.63067148025|-395.63067148025|-395.63067148025|-399.87573727297|-401.34421315187|-401.34421315187|-401.34421315187|-401.34421315187|-401.34421315187|-401.34421315187|-401.34421315187|-401.34421315187|-401.34421315187|-407.04358169761|-407.50954471393|-407.78924376635|-407.78924376635|-409.06133824878|-409.06133824878|-409.06133824878|-411.1070499585|-412.94379823974|391.02699448864|391.02699448864|391.02699448864|391.02699448864||391.02699448864|391.02699448864|391.02699448864|391.02699448864|385.25778555649|381.69459101418|381.69459101418|381.69459101418|381.69459101418||381.6023274181|380.29425777304|380.19198584689|380.19198584689|378.68129253226|378.68129253226|378.68129253226|378.68129253226
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM||180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651||180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|180.49249403651|-192.32503268583|-192.32503268583|-192.32503268583|-192.32503268583|-192.32503268583|-192.32503268583|-192.32503268583|-192.32503268583|-194.81225826854|-195.94758905708|-195.94758905708|-195.94758905708|-195.94758905708|-196.93399211366|-198.6553449386|-198.6553449386|-198.6553449386|-198.6553449386|-198.6553449386|-198.6553449386|-198.6553449386|-198.6553449386|-198.6553449386|-198.6553449386|-198.6553449386|-200.66648756063|-201.84684298995||-201.84684298995|-204.41482547657|-208.39813406088|-209.57844569696|-209.57844569696|-209.57844569696|-209.57844569696|-209.57844569696|-212.10533114243|-212.10533114243|-212.10533114243|-215.60591433632|-216.93213063465|-218.58737459432|-221.18803361086|-221.18803361086|-221.18803361086|-221.18803361086|-221.18803361086|-221.18803361086||-221.18803361086|-221.18803361086|-221.18803361086|-221.18803361086|-221.18803361086|-221.18803361086|207.47196041418|207.47196041418|207.47196041418|207.47196041418|204.51548355829|204.51548355829|204.51548355829|204.51548355829|204.51548355829|201.62657321825|201.62657321825|201.62657321825||201.62657321825|201.62657321825|201.62657321825|199.87452362791|198.27212203886|198.27212203886|198.27212203886|198.27212203886|196.61124233566|195.11369131036|195.11369131036|193.06577341234||189.91329751381|189.91329751381|188.65088341379|-204.83675751568|-204.83675751568|-204.83675751568||-204.83675751568|-204.83675751568||-204.83675751568|-204.83675751568||-204.83675751568|-204.83675751568|-204.83675751568|-204.83675751568|-204.83675751568|-204.83675751568|-204.83675751568|-204.83675751568|-207.89862214064|-211.24933559402|-211.24933559402|-211.24933559402|-211.24933559402|-219.0448185813|-220.18479886447|-220.966999959||198.58028868555|198.58028868555|198.58028868555|196.23865507839|191.95461950035|190.74069287745|190.15358346554|190.15358346554|190.15358346554|190.15358346554|190.15358346554|190.15358346554|190.15358346554|189.01454155811|186.89504743029|183.99707679841|183.99707679841|183.99707679841|183.99707679841|183.99707679841|183.99707679841|183.99707679841|183.99707679841|180.44008509421|176.85114600118||176.85114600118|176.85114600118|176.85114600118|176.85114600118|176.85114600118|176.85114600118||176.85114600118|176.85114600118|176.85114600118|176.85114600118|176.85114600118|176.85114600118|176.85114600118|175.66349036887|173.82444432262|172.06048385836|170.46164907059|163.99906045686|162.92006218975|162.35081897627||162.35081897627|161.96159236194|161.96159236194|161.96159236194|161.96159236194|161.96159236194|161.96159236194|161.96159236194|159.86954442397|-171.20475210456|-171.20475210456|-171.20475210456|-174.99639017613|-175.03209985661|-175.67303186493|-175.67303186493|-176.79049407233|-176.79049407233|-176.79049407233|-176.79049407233|-176.79049407233|-176.79049407233|-177.84498798836|-181.0277571412|-183.88662875675|-183.88662875675|-183.88662875675|-186.45236548873|174.06041318983|174.06041318983|174.06041318983|174.06041318983|174.06041318983|174.06041318983|174.06041318983||174.06041318983|174.06041318983|174.06041318983|174.06041318983|174.06041318983|169.57601231568|167.32389565566|165.89044572092|165.40857046608||165.40857046608|165.40857046608|165.40857046608|165.40857046608|165.40857046608|165.40857046608|165.40857046608|165.40857046608
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||-1628.7657039903|-1628.7657039903|-1628.7657039903|-1628.7657039903|-1628.7657039903|-1628.7657039903|-1628.7657039903|-1628.7657039903|-1628.7657039903||-1628.7657039903|-1628.7657039903|-1628.7657039903|1539.4394475761|1539.4394475761|1539.4394475761|1539.4394475761|1539.4394475761|1539.4394475761|1539.4394475761|1539.4394475761|1539.4394475761|1539.4394475761|1539.4394475761|1539.4394475761|1539.4394475761|1539.4394475761|1539.4394475761|1539.4394475761|1539.4394475761|1539.4394475761|1539.4394475761|1539.4394475761|1539.4394475761|1539.4394475761|1539.4394475761|1538.2010608566|1538.2010608566|1538.2010608566|1538.2010608566|1538.2010608566|1538.2010608566|1534.7734158715|1495.5094092908|1463.1770603991|1459.1097502419|1459.1097502419|1459.1097502419|1459.1097502419|1455.2997401234|1418.1274917387|1387.124947418|-1508.756300976|-1508.756300976|-1508.756300976|-1508.756300976|-1508.756300976|-1508.756300976|-1508.756300976|-1508.756300976|-1508.756300976|-1508.756300976|-1508.756300976|-1519.7981072792|-1519.7981072792||-1519.7981072792|-1519.7981072792|-1519.7981072792|-1519.7981072792|-1519.7981072792|-1567.8479403796|-1570.0060617088|-1570.0060617088|-1573.4456254772|-1590.6507315958|1449.9212686641|1449.9212686641|1449.9212686641|1449.9212686641|1449.9212686641|1449.9212686641|1449.9212686641|1449.9212686641|1405.4291629905|1363.6490889782||-1472.1627743572|-1472.1627743572|-1472.1627743572|-1472.1627743572|-1472.1627743572|-1472.1627743572|-1472.1627743572|-1472.1627743572|-1472.1627743572|-1472.1627743572|-1504.8641828795|-1524.2969176215|-1524.2969176215|-1524.2969176215|-1524.2969176215|-1524.2969176215|-1524.2969176215|-1524.2969176215||-1524.2969176215|-1524.2969176215|-1524.2969176215|-1524.2969176215|-1533.5576848897|1395.2557675168|1395.2557675168|1395.2557675168|1395.2557675168|1378.7397864445|1378.0775187925|1348.0472186887||1337.6784699036|1337.6784699036|1337.6784699036|1337.6784699036|1326.0260586819|-1451.1756786993||-1451.1756786993|-1451.1756786993||-1451.1756786993|-1451.1756786993||-1451.1756786993|-1451.1756786993|-1451.1756786993|-1451.1756786993|-1451.1756786993|-1451.1756786993|-1451.1756786993|-1451.1756786993|-1454.3451958421|-1464.4281704194|-1464.4281704194|-1464.4281704194|-1464.4281704194|-1488.9257164273|-1493.7083060518|-1493.7083060518||-1497.7759390159|-1536.361608799|-1536.361608799|-1537.8851249568|-1545.3001768183|-1599.3002046028|-1617.7557950991|-1663.3231165163|-1663.620038588|-1673.1759382523|-1673.1759382523|-1673.1759382523|-1727.1621481883|-1769.2635473698|-1769.2635473698|-1769.2635473698|-1775.9984035988|-1789.1375464593|-1789.1375464593|1646.5809739037|1646.5809739037|1646.5809739037|1646.5809739037|1644.3344303682|1612.5826895585||1591.4307173479|1588.889782418|1588.889782418|1588.889782418|1588.889782418|1560.627595853||1560.627595853|1560.627595853|1560.627595853|1560.627595853|1560.627595853|1560.627595853|1560.627595853|1560.627595853|1560.627595853|1560.627595853|1560.627595853|1560.627595853|1560.627595853|1560.627595853||1560.627595853|1560.627595853|1551.6862067638|1533.3735088174|1516.7816886708|1506.4074427071|1506.2499823462|1506.2499823462|1506.2499823462|1506.2499823462|1506.2499823462|1506.2499823462|1506.2499823462|1490.8555779866|1480.5839972421|1465.132284262|1452.5358171488|1441.6675501957|1436.2032291671|1436.2032291671|1427.0090946909|1409.9823816878|1402.0026951479|1381.4026634427|-1460.2062272566|-1460.2062272566|-1460.2062272566|-1460.2062272566|-1460.2062272566|-1460.2062272566|-1460.2062272566|-1460.2062272566|-1460.2062272566|-1464.1180167218|-1480.0477895758||-1483.5919789232|-1488.1466052706|-1502.2629110212|-1508.876599042|-1508.876599042|-1508.876599042|-1508.876599042|-1508.876599042|-1508.876599042||-1508.876599042|-1508.876599042|-1508.876599042|-1508.876599042|-1508.876599042|-1508.876599042|-1508.876599042|-1508.876599042
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP||-920.54222274905|-920.54222274905|-920.54222274905|-920.54222274905|-920.54222274905|-920.54222274905|-920.54222274905|-923.60248328453|-927.97218737344||-928.40524752648|-933.46416052747|-937.04348117961|-944.78659198726|-944.78659198726|-944.78659198726|-944.78659198726|-944.78659198726|-954.73231832677|-971.09426564303|884.31525565394|884.31525565394|884.31525565394|884.31525565394|884.31525565394|884.31525565394|884.31525565394|884.31525565394|884.31525565394|884.31525565394|884.31525565394|884.31525565394|884.31525565394|884.31525565394|884.31525565394|884.31525565394|884.31525565394|884.31525565394|884.31525565394|879.43944057744|879.43944057744|879.43944057744|879.43944057744|879.43944057744|879.43944057744|879.43944057744|879.43944057744|879.43944057744|879.43944057744|879.43944057744|879.43944057744|879.43944057744|879.43944057744|879.43944057744|879.43944057744|879.43944057744|879.43944057744|879.43944057744|879.43944057744|879.43944057744|879.43944057744|864.07159385991|856.99622896327|848.07637975628|843.91466651649||-921.72848661588|-921.72848661588|-921.72848661588|-921.72848661588|-921.72848661588|-921.72848661588|-921.72848661588|-921.72848661588|-921.72848661588|-921.72848661588|-921.72848661588|-925.01776290653|-936.60861731368|-946.80402534094|-948.66159444306|-948.66159444306|-948.66159444306|-949.26286576031|-953.3642980019|-968.87978166119||-978.03212844323|-978.03212844323|-978.03212844323|-978.03212844323|-978.03212844323|-978.03212844323|-981.77734662638|-982.11929640887|-1006.3492094159|-1007.3807305865|-1007.3807305865|-1007.3807305865|-1007.3807305865|-1007.3807305865|-1007.3807305865|-1007.3807305865|-1007.3807305865|-1011.6473438173||-1011.6473438173|-1011.6473438173|-1011.6473438173|-1011.6473438173|-1011.6473438173|-1011.6473438173|-1011.6473438173|-1011.6473438173|-1011.6473438173|-1011.6473438173|-1011.6473438173|-1011.6473438173||-1011.6473438173|-1011.6473438173|-1011.6473438173|-1011.6473438173|-1011.6473438173|-1011.6473438173||-1011.6473438173|-1011.6473438173||-1011.6473438173|-1011.6473438173||-1011.6473438173|-1011.6473438173|-1021.6859321495|-1069.7399063|-1073.2276763793|-1084.911933036|-1084.911933036|-1091.1576952354|-1098.5641058171|-1114.3434387008|-1120.803826204|-1146.065374656|-1173.1059501386|1069.5263686873|1069.5263686873|1069.5263686873||1069.5263686873|1069.5263686873|1069.5263686873|1069.5263686873|1069.5263686873|1069.5263686873|1069.5263686873|1069.5263686873|1069.5263686873|1069.5263686873|1069.5263686873|1069.5263686873|1069.5263686873|1069.5263686873|1069.5263686873|1069.5263686873|1069.5263686873|1059.0348798674|1039.7714626546|1039.7714626546|1019.8861821734|1019.8861821734|1019.8861821734|1019.8861821734|1019.8861821734||1019.8861821734|1019.8861821734|1019.8861821734|1019.8861821734|1019.8861821734|1019.8861821734||1019.8861821734|1019.8861821734|1019.8861821734|1019.8861821734|1014.2717830601|1014.2717830601|1014.2717830601|1014.2717830601|1000.8088528772|1000.8088528772|1000.8088528772|1000.8088528772|1000.8088528772|1000.8088528772||995.46133540405|995.46133540405|995.46133540405|993.2959323056|993.2959323056|993.2959323056|993.2959323056|993.2959323056|976.20656703661|-1053.0485369847|-1053.0485369847|-1053.0485369847|-1053.0485369847|-1053.0485369847|-1053.0485369847|-1053.0485369847|-1053.0485369847|-1053.0485369847|-1053.0485369847|-1053.0485369847|-1053.0485369847|-1053.0485369847|-1053.0485369847|-1053.0485369847|-1053.0485369847|-1053.0485369847|-1053.0485369847|-1053.0485369847|-1053.0485369847|-1064.6428916098|-1064.6428916098|-1064.6428916098|-1064.6428916098|-1064.6428916098|-1064.6428916098||-1064.6428916098|-1064.6428916098|-1064.6428916098|-1064.6428916098|-1064.6428916098|-1064.6428916098|-1064.6428916098|-1064.6428916098|-1064.6428916098||-1064.6428916098|-1064.6428916098|-1064.6428916098|-1064.6428916098|-1064.6428916098|-1064.6428916098|-1064.6428916098|-1064.6428916098
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||-5063.2344757614|-5063.2344757614|-5063.2344757614|-5063.2344757614|-5063.2344757614|-5063.2344757614|-5118.3716397349|-5125.7740441499|-5173.4711601666||4928.5878199566|4928.5878199566|4928.5878199566|4928.5878199566|4928.5878199566|4928.5878199566|4928.5878199566|4928.5878199566|4928.5878199566|4928.5878199566|4928.5878199566|4895.0819168784|4895.0819168784|4857.9743737885|4840.6966969808|4840.6966969808|4840.6966969808|4827.0010903223|4827.0010903223|4827.0010903223|4827.0010903223|4827.0010903223|4827.0010903223|4827.0010903223|4694.6458512262|4687.9959667875|4687.9959667875|4687.9959667875|4687.9959667875|4687.9959667875|4638.5123101025|4628.2803337076|4620.1394170102|4551.1158181623|4505.5509958748|4486.0232858258|4486.0232858258|4486.0232858258|4437.5871795634|4415.8576626225|4388.3754031309|4369.7280412392|4332.6812491634|4320.4780403948|4320.4780403948|4320.4780403948|4320.4780403948|4315.4478769144|4291.6585296878|4199.6706102434|4192.2063312601|4151.7682782484|4151.7682782484|4117.668992948|4117.668992948||4117.668992948|4117.668992948|4117.668992948|4117.668992948|4117.668992948|4084.1377753675|4067.5363302695|4009.9014780772|-4330.6471979742|-4330.6471979742|-4330.6471979742|-4334.4565990913|-4334.4565990913|-4334.4565990913|-4334.4565990913|-4334.4565990913|-4334.4565990913|-4334.4565990913|-4352.5073323236|-4407.9358271478||-4412.7328227469|-4412.7328227469|-4412.7328227469|-4412.7328227469|-4446.5105739931|-4446.5105739931|-4496.9052659232|-4496.9052659232|-4496.9052659232|-4496.9052659232|-4496.9052659232|-4587.950322597|4156.4430254688|4156.4430254688|4156.4430254688|4156.4430254688|4156.4430254688|4156.4430254688||4156.4430254688|4156.4430254688|4156.4430254688|4156.4430254688|4156.4430254688|4156.4430254688|4156.4430254688|4156.4430254688|4149.3063446824|4149.3063446824|4149.3063446824|4142.3236186575||4114.5453685683|4114.5453685683|4088.7336777495|4027.020736779|-4280.7704502|-4280.7704502||-4280.7704502|-4280.7704502||-4280.7704502|-4280.7704502||-4280.7704502|-4280.7704502|-4302.1893891111|-4367.7400702146|-4367.7400702146|-4367.7400702146|-4367.7400702146|-4367.7400702146|-4393.6001865232|4120.6673550841|4120.6673550841|4120.6673550841|4120.6673550841|4120.6673550841|4120.6673550841|4120.6673550841||4120.6673550841|4120.6673550841|4108.2973324719|4088.5746727986|4030.7609211651|4018.6732945672|4014.5847574846|4014.5847574846|4014.5847574846|4014.5847574846|4014.5847574846|4014.5847574846|4014.5847574846|4014.5847574846|4014.5847574846|3942.1829065367|-4151.7367413383|-4151.7367413383|-4151.7367413383|-4151.7367413383|-4151.7367413383|-4151.7367413383|-4151.7367413383|-4224.5240729496|-4231.8378371315||-4253.6920656713|-4284.4578317572|-4288.2530867181|-4320.3535409064|4084.2745022699|4084.2745022699||4084.2745022699|4084.2745022699|4084.2745022699|4084.2745022699|4084.2745022699|4070.8661190586|3924.3289994748|3898.2544438609|3882.1962188508|3882.1962188508|3840.7625087925|3830.7023506866|3830.7023506866|3777.8525738966||3770.8223131512|3770.8223131512|3763.3304971428|3759.1059614521|3736.2462981547|3736.2462981547|3736.2462981547|3736.2462981547|3736.2462981547|3736.2462981547|3736.2462981547|3736.2462981547|3736.2462981547|3736.2462981547|3736.2462981547|3736.2462981547|3736.2462981547|3736.2462981547|3736.2462981547|3735.4667796631|3735.4667796631|3735.4667796631|3735.4667796631|3735.4667796631|3735.4667796631|3710.6352619087|3684.81709331|3660.7189301752|3649.1510712039|3649.1510712039|3642.7900764028|3597.5365541648|3597.5365541648|3594.9790554046|3594.9790554046||3584.8591566255|3584.8591566255|3584.8591566255|3582.0279077119|3582.0279077119|3582.0279077119|3582.0279077119|3582.0279077119|3582.0279077119||3545.1531873883|3513.8868016337|3477.2742891416|3404.7492101573|3361.2824069022|3355.8839507082|3355.8839507082|3355.8839507082
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH||4706.8992425291|4706.8992425291|4706.8992425291|4706.8992425291|4706.8992425291|4706.8992425291|4706.8992425291|4706.8992425291|4706.8992425291||4706.8992425291|4706.8992425291|4706.8992425291|4706.8992425291|4706.8992425291|4706.8992425291|4706.8992425291|4706.8992425291|4706.8992425291|4706.8992425291|4706.8992425291|4673.9422749262|4673.9422749262|4673.9422749262|4673.9422749262|4673.9422749262|4673.9422749262|4669.390687995|4669.390687995|4669.390687995|4669.390687995|4669.390687995|4669.390687995|4669.390687995|4669.390687995|4669.390687995|4669.390687995|4669.390687995|4669.390687995|4669.390687995|4661.1348499787|4661.1348499787|4661.1348499787|4661.1348499787|4661.1348499787|4661.1348499787|4661.1348499787|4661.1348499787|4661.1348499787|4661.1348499787|4661.1348499787|4661.1348499787|4661.1348499787|4652.0608304885|4602.7398984594|4588.9455699296|4588.9455699296|4579.734037118|4548.7599056085|4471.766729973|4411.4406808728|4326.6117699802|4288.3723264609|4288.3723264609|4278.3136526648||4263.0566741477|4263.0566741477|4263.0566741477|4263.0566741477|4263.0566741477|4263.0566741477|4263.0566741477|4263.0566741477|4263.0566741477|4263.0566741477|4263.0566741477|4263.0566741477|4263.0566741477|4263.0566741477|4263.0566741477|4263.0566741477|4263.0566741477|4263.0566741477|4263.0566741477|4263.0566741477||4263.0566741477|4263.0566741477|4263.0566741477|4168.3797572995|4157.4164187008|4141.4614010889|4141.4614010889|4141.4614010889|4141.4614010889|4141.4614010889|4141.4614010889|4141.4614010889|4141.4614010889|4101.0183373644|-4367.3020428414|-4367.3020428414|-4367.3020428414|-4367.3020428414||-4367.3020428414|-4367.3020428414|-4367.3020428414|-4367.3020428414|-4367.3020428414|-4367.3020428414|-4367.3020428414|-4367.3020428414|-4367.3020428414|-4367.3020428414|-4367.3020428414|-4367.3020428414||-4367.3020428414|-4367.3020428414|-4367.3020428414|-4367.3020428414|-4367.3020428414|-4367.3020428414||-4368.9744784826|-4487.2048467914||4150.237319234|4150.237319234||4150.237319234|4150.237319234|4150.237319234|4150.237319234|4150.237319234|4150.237319234|4150.237319234|4150.237319234|4150.237319234|4150.237319234|4150.237319234|4150.237319234|4150.237319234|4150.237319234|4150.237319234|4150.237319234||4150.237319234|4150.237319234|4150.237319234|4117.2801810934|4065.7835345482|4013.3705939424|3963.0890699713|3963.0890699713|3957.7197749694|3957.7197749694|3918.894123881|3827.8574342391|3827.8574342391|3827.8574342391|3827.8574342391|3827.8574342391|3827.8574342391|3827.8574342391|3827.8574342391|3827.8574342391|3827.8574342391|3827.8574342391|3827.8574342391|3827.8574342391|3827.8574342391||3827.8574342391|3827.8574342391|3827.8574342391|3827.8574342391|3827.8574342391|3827.8574342391||3827.8574342391|3827.8574342391|3827.8574342391|3827.8574342391|3827.8574342391|3801.4637452917|3716.904229252|3699.1769268165|3672.9409836806|3659.1900415462|3658.9772060523|3658.9772060523|3658.9772060523|3658.9772060523||3651.3913671848|3629.6624457436|3624.5861349191|3612.1667960393|3612.1667960393|3612.1667960393|3612.1667960393|3612.1667960393|3612.1667960393|3609.7271420258|3609.7271420258|3609.7271420258|3609.7271420258|3609.7271420258|3609.7271420258|3609.7271420258|3609.7271420258|3609.7271420258|3609.7271420258|3609.7271420258|3609.7271420258|3609.7271420258|3609.7271420258|3609.7271420258|3609.7271420258|3609.7271420258|3609.7271420258|3609.7271420258|3607.0133799202|3604.6755118758|3604.6755118758|3604.6755118758|3494.7860467151|-3707.82488411|-3707.82488411||-3707.82488411|-3707.82488411|-3707.82488411|-3707.82488411|-3707.82488411|-3707.82488411|-3707.82488411|-3707.82488411|-3707.82488411||-3707.82488411|-3707.82488411|-3707.82488411|-3707.82488411|-3707.82488411|-3707.82488411|-3720.4182766739|-3720.4182766739
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||1209.7504042294|1209.7504042294|1209.7504042294|1209.7504042294|1209.7504042294|1209.7504042294|1209.7504042294|1209.7504042294|1209.7504042294||1209.7504042294|1209.7504042294|1209.7504042294|1209.7504042294|1209.7504042294|1209.7504042294|-1291.8081007295|-1291.8081007295|-1291.8081007295|-1298.8367663813|-1309.8408732362|-1325.6277119286|-1325.6277119286|-1325.6277119286|-1333.6585376138|-1338.4094767432|-1341.4938535537|-1357.1320662858|-1388.7245126699|-1401.6549896636|-1410.4944560173|-1418.3938305249|-1422.009814407|-1431.8744728003|-1431.8744728003|-1431.8744728003|-1431.8744728003|-1437.0049345134|-1463.9777728317|-1496.4186520393|-1496.4186520393|-1496.4186520393|-1496.4186520393|-1496.4186520393|-1496.4186520393|-1496.4186520393|-1496.4186520393|-1496.4186520393|-1496.4186520393|-1496.4186520393|-1496.4186520393|-1496.4186520393|-1496.4186520393|-1496.4186520393|-1496.4186520393|-1496.4186520393|-1496.4186520393|-1496.4186520393|-1496.4186520393|-1496.4186520393|-1518.1096188024|-1521.193390605|-1521.193390605|-1521.193390605|-1521.193390605||-1521.193390605|-1521.193390605|-1521.193390605|-1521.193390605|-1521.193390605|-1521.193390605|-1521.193390605|-1521.193390605|-1521.193390605|-1521.193390605|-1529.8982212777|-1566.3036131059|-1571.6734583854|-1571.6734583854|-1571.6734583854|-1571.6734583854|-1571.6734583854|-1571.6734583854|-1582.3872302372|-1607.2857991676||-1625.2898107614|-1641.9220146697|-1654.6251490281|-1654.6251490281|-1654.6251490281|-1654.6251490281|-1654.6251490281|-1654.6251490281|-1654.6251490281|-1667.7278945364|-1719.0032161516|1590.2800070075|1590.2800070075|1590.2800070075|1590.2800070075|1590.2800070075|1590.2800070075|1590.2800070075||1590.2800070075|1590.2800070075|1590.2800070075|1580.4555009502|1545.6505959451|1533.9062000844|1494.9902196033|1467.1447115058|1446.0607810677|1409.0452499059|1385.7391814818|1355.4657626274||1323.9608180585|1323.9608180585|-1469.939681485|-1469.939681485|-1469.939681485|-1469.939681485||-1469.939681485|-1489.6311126672||-1489.6311126672|-1533.0622795912||-1555.3015633154|-1555.3015633154|-1567.1809188077|-1567.1809188077|-1567.1809188077|-1567.1809188077|-1567.1809188077|-1567.1809188077|-1567.1809188077|-1567.1809188077|-1567.1809188077|-1567.1809188077|-1567.1809188077|1451.1461009452|1451.1461009452|1451.1461009452||1451.1461009452|1451.1461009452|1431.4123343835|1419.6636682495|1404.9707669135|1395.5786977207|1367.9230959635|1367.9230959635|1360.1034006257|1338.3482202048|1328.5249162591|1328.5249162591|1328.5249162591|1328.5249162591|1328.5249162591|1301.1054163947|1289.4893827454|1277.5271095717|1257.5534637291|-1401.6306695681|-1401.6306695681|-1401.6306695681|-1401.6306695681|-1401.6306695681|-1401.6306695681||-1401.6306695681|-1413.3736497067|-1413.3736497067|1308.8310728382|1308.8310728382|1308.8310728382||1308.8310728382|1308.8310728382|1308.8310728382|1308.8310728382|1308.8310728382|1308.8310728382|1308.8310728382|1301.4344955364|1265.1383717765|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257||1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257||1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1245.7108206257|1234.3219864555|1234.3219864555||1228.6577844298|1225.9256516518|1225.9256516518|1225.4007755984|1218.5119701744|1198.2799560097|-1286.1464772325|-1286.1464772325
04365|18442|/equities/tvs-motor-company|NIFTY200||-4347.0272922499|-4347.0272922499|-4347.0272922499|-4347.0272922499|-4347.0272922499|-4347.0272922499|-4347.0272922499|-4347.0272922499|-4403.9137068836||-4413.4540726441|-4420.0071154267|-4420.0071154267|-4420.0071154267|-4440.2636840245|-4483.0039245904|-4483.0039245904|-4483.0039245904|-4577.3944901212|4224.7160979792|4224.7160979792|4224.7160979792|4224.7160979792|4161.5232629674|4161.5232629674|4161.5232629674|4161.5232629674|4161.5232629674|4161.5232629674|4161.5232629674|4161.5232629674|4161.5232629674|4161.5232629674|4161.5232629674|4161.5232629674|4126.4924276027|4108.1105997602|4108.1105997602|4058.9227475635|4014.964158534|3941.1047073989|3830.8385637766|3742.0539841658|3634.7461689507|3634.7461689507|3634.7461689507|3634.7461689507|3587.8401985737|3477.3266354642|3477.3266354642|3477.3266354642|3477.3266354642|3477.3266354642|3477.3266354642|3477.3266354642|3477.3266354642|3477.3266354642|3477.3266354642|3477.3266354642|3411.6072859324|3382.2913799857|3319.4903950796|3273.9584552719|3273.9584552719|3273.9584552719||3273.9584552719|-3557.7765599319|-3557.7765599319|-3557.7765599319|-3557.7765599319|-3557.7765599319|-3557.7765599319|-3557.7765599319|-3557.7765599319|-3557.7765599319|-3557.7765599319|-3612.7851398332|-3619.1001743589|-3621.4438369714|-3621.4438369714|-3621.4438369714|-3621.4438369714|-3621.4438369714|-3621.4438369714|-3621.4438369714||-3621.4438369714|-3621.4438369714|-3621.4438369714|-3621.4438369714|-3621.4438369714|-3621.4438369714|-3621.4438369714|-3714.3875478067|-3778.4841265278|-3778.4841265278|-3778.4841265278|-3778.4841265278|-3778.4841265278|-3778.4841265278|-3778.4841265278|-3778.4841265278|-3778.4841265278|-3778.4841265278||-3778.4841265278|-3815.3673192481|-3815.3673192481|-3815.3673192481|-3815.3673192481|3489.4925017548|3489.4925017548|3489.4925017548|3472.1922318785|3472.1922318785|3472.1922318785|3472.1922318785||3472.1922318785|3472.1922318785|3380.6468998954|3317.157661125|-3686.4948678666|-3686.4948678666||-3686.4948678666|-3713.3721543396||-3713.3721543396|-3718.141497013||-3718.141497013|-3718.141497013|-3718.141497013|-3718.141497013|-3718.141497013|-3718.141497013|-3718.141497013|-3718.141497013|-3731.8406092029|-3867.8006823174|-3969.0849683964|-3969.0849683964|-3969.0849683964|3686.5912970751|3686.5912970751|3686.5912970751||3686.5912970751|3686.5912970751|3686.5912970751|3623.5178763685|3623.5178763685|3623.5178763685|3623.5178763685|3623.5178763685|3623.5178763685|3609.7654498131|3609.7654498131|3609.7654498131|3609.7654498131|3542.2839036552|-3810.4815495662|-3810.4815495662|-3810.4815495662|-3810.4815495662|-3810.4815495662|-3810.4815495662|-3810.4815495662|-3810.4815495662|-3810.4815495662|-3810.4815495662|-3810.4815495662||-3813.942497188|-3813.942497188|-3813.942497188|-3900.8864741518|3663.2142843564|3663.2142843564||3663.2142843564|3663.2142843564|3663.2142843564|3663.2142843564|3663.2142843564|3663.2142843564|3663.2142843564|3663.2142843564|3647.6158470931|3547.3231091833|3505.5861935802|3505.5861935802|3505.5861935802|3505.5861935802||3505.5861935802|3505.5861935802|3505.1012773721|3460.4389142811|3460.4389142811|3460.4389142811|3460.4389142811|3460.4389142811|3460.4389142811|3460.4389142811|3460.4389142811|3460.4389142811|3460.4389142811|3460.4389142811|3460.4389142811|3460.4389142811|3460.4389142811|3392.8988153471|-3638.6695312326|-3638.6695312326|-3638.6695312326|-3638.6695312326|-3638.6695312326|-3638.6695312326|-3638.6695312326|-3638.6695312326|-3638.6695312326|-3638.6695312326|-3638.6695312326|-3649.9030440956|-3649.9030440956|-3649.9030440956|-3649.9030440956|-3649.9030440956|-3694.097851187||3468.1035997617|3468.1035997617|3468.1035997617|3468.1035997617|3468.1035997617|3468.1035997617|3468.1035997617|3468.1035997617|3468.1035997617||3468.1035997617|3468.1035997617|3413.4872896658|3394.7024708309|3365.1406685226|3365.1406685226|3365.1406685226|3365.1406685226
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||-11372.086244169|-11372.086244169|-11372.086244169|-11372.086244169|-11372.086244169|-11372.086244169|-11372.086244169|-11380.262493521|-11451.960210591||-11451.960210591|-11451.960210591|-11481.40023399|-11669.1113711|-11825.957079|-11841.389683127|-11841.389683127|-11841.389683127|-12010.432981253|-12029.886765657|-12029.886765657|-12029.886765657|-12029.886765657|-12029.886765657|-12047.365974176|-12047.365974176|-12047.365974176|-12047.365974176|11479.19667952|11479.19667952|11479.19667952|11479.19667952|11479.19667952|11479.19667952|11479.19667952|11479.19667952|11479.19667952|11470.7185328|11394.909520568|11394.909520568|11394.909520568|11394.909520568|11394.909520568|11384.459758597|11384.459758597|11384.459758597|11384.459758597|11384.459758597|11384.459758597|11180.344176219|11168.869353356|11168.869353356|11144.954489055|11144.954489055|11144.954489055|11144.954489055|11144.954489055|11144.954489055|11144.954489055|11143.449432284|11094.777146982|10957.250676526|-11489.70604837|-11489.70604837|-11489.70604837||-11489.70604837|-11489.70604837|-11489.70604837|-11489.70604837|-11489.70604837|-11489.70604837|-11489.70604837|-11489.70604837|-11489.70604837|-11489.70604837|-11489.70604837|-11519.650957984|-11519.650957984|-11519.650957984|-11704.112175537|-11764.513528375|-11854.292809305|-11869.825343673|-12110.147843079|11362.666786153||11362.666786153|11362.666786153|11362.666786153|11362.666786153|11362.666786153|11362.666786153|11362.666786153|11362.666786153|11362.666786153|11362.666786153|11362.666786153|11362.666786153|11362.666786153|11362.666786153|11362.666786153|11286.712795025|11286.712795025|11286.712795025||11286.712795025|11286.712795025|11286.712795025|11286.712795025|11286.712795025|11286.712795025|11286.712795025|11090.929376574|11090.929376574|10973.199307305|10892.943674783|10889.548527537||10588.683367329|10588.683367329|10496.812799172|10496.812799172|-11584.424143797|-11584.424143797||-11584.424143797|-11625.30604488||-11625.30604488|-11625.30604488||-11625.30604488|-11625.30604488|-11625.30604488|-11794.910570279|-11794.910570279|-11794.910570279|-11794.910570279|-11794.910570279|-11794.910570279|-12180.456189199|-12466.006876888|-12541.397378874|-12541.397378874|-12939.663754304|-13024.070838116|-13031.856486795||12429.679427964|12429.679427964|12429.679427964|12429.679427964|12429.679427964|12429.679427964|12429.679427964|12429.679427964|12429.679427964|12287.24960431|12287.24960431|12287.24960431|12287.24960431|12287.24960431|12287.24960431|12108.5551159|11990.487797408|11990.487797408|11907.534317787|11907.534317787|11891.251284541|11891.251284541|11891.251284541|11891.251284541|11867.445871712||11692.469945241|11692.469945241|11692.469945241|11692.469945241|11692.469945241|11692.469945241||11692.469945241|11692.469945241|11692.469945241|11692.469945241|11692.469945241|11692.469945241|11678.911050268|11521.567833631|11463.019815146|11418.63312794|-11881.638534133|-11881.638534133|-11881.638534133|-11881.638534133||-11881.638534133|-11881.638534133|-11881.638534133|-11881.638534133|-11881.638534133|-11881.638534133|-11881.638534133|-11881.638534133|-11881.638534133|-11881.638534133|-11888.265037926|-11929.405597695|-12029.309566194|-12029.309566194|-12029.309566194|-12029.309566194|-12029.309566194|-12029.309566194|-12029.309566194|-12029.309566194|-12029.309566194|-12029.309566194|-12098.510629105|-12165.828023463|-12165.828023463|-12165.828023463|-12270.404967239|-12270.404967239|-12298.996825543|-12298.996825543|-12298.996825543|-12298.996825543|-12324.163139492|-12414.245047314|-12414.245047314||-12414.245047314|-12478.105608127|-12560.84531036|-12560.84531036|-12560.84531036|-12560.84531036|-12594.772567067|-12607.56712644|-12607.56712644||-12607.56712644|-12607.56712644|-12607.56712644|-12607.56712644|-12607.56712644|-12607.56712644|-12607.56712644|-12607.56712644
04367|18447|/equities/union-bank-of-india|NIFTY200||-189.33531350334|-189.33531350334|-189.33531350334|-189.33531350334|-190.30923132587|-190.85914839295|-190.93575011982|-190.93575011982|-191.03916371413||176.20441158586|176.20441158586|176.20441158586|176.20441158586|176.20441158586|176.20441158586|176.20441158586|176.20441158586|176.20441158586|176.20441158586|176.20441158586|176.20441158586|176.20441158586|174.01254991222|174.01254991222|174.01254991222|174.01254991222|174.01254991222|174.01254991222|174.01254991222|174.01254991222|172.60172561726|169.82747378968|168.26391389222|168.26391389222|168.18767565986|164.64131100201|162.84700534104|160.2988941113|159.46654721541|159.03504186366|159.03504186366|159.03504186366|159.03504186366|159.03504186366|159.03504186366|159.03504186366|159.03504186366|159.03504186366|156.80998535056|156.80998535056|156.80998535056|156.80998535056|154.13553619273|151.19393327377|-169.64668545137|-169.64668545137|-170.63575961204|-174.21973320744|-175.48636856898|-178.8976304887|164.49693448069|164.49693448069|164.49693448069|164.49693448069||164.49693448069|163.65103824406|163.37281362513|163.09090446873|162.79822990015|161.91637242188|158.88291578547|-171.63351396099|-171.63351396099|-171.63351396099|-171.63351396099|-171.63351396099|-171.63351396099|-171.63351396099|-171.63351396099|-171.63351396099|-171.63351396099|-171.63351396099|-171.63351396099|-171.63351396099||-171.63351396099|-171.63351396099|-171.63351396099|-171.63351396099|-171.63351396099|-171.63351396099|-173.40889860276|-173.60100519529|-176.80241013051|-176.80241013051|-176.80241013051|-178.50601281591|-180.56834675943|-181.52265709064|-181.52265709064|-181.52265709064|-181.52265709064|-184.82328853074||-184.82328853074|-189.06976296575|-192.21251908575|175.3535807742|175.3535807742|175.3535807742|175.3535807742|173.15120306427|-190.21626009913|-190.21626009913|-190.21626009913|-190.21626009913||-190.21626009913|-190.21626009913|-190.21626009913|-190.21626009913|-190.21626009913|-190.21626009913||-190.21626009913|-190.21626009913||-190.21626009913|-191.44320772567||-191.44320772567|-191.44320772567|-191.44320772567|-192.56488284847|-192.56488284847|-194.86226846874|-194.86226846874|-195.32141327527|-199.13656769491|-199.85216649207|-199.85216649207|-199.85216649207|-199.85216649207|185.26991333359|185.26991333359|185.26991333359||185.26991333359|185.26991333359|183.0876751409|181.94408379506|181.60288281917|179.86986505189|174.62328180461|174.62328180461|174.46976464754|168.6764042484|164.22400216321|164.22400216321|164.22400216321|164.22400216321|164.22400216321|164.22400216321|164.22400216321|164.22400216321|164.22400216321|164.22400216321|164.22400216321|164.22400216321|164.22400216321|162.8778883149|162.8778883149||162.8778883149|162.8778883149|162.8778883149|162.8778883149|162.8778883149|162.8778883149||157.66266104135|155.3151411025|155.3151411025|155.3151411025|155.3151411025|155.3151411025|154.60515318627|150.31350231959|146.68431924963|146.68431924963|146.68431924963|146.68431924963|146.68431924963|146.68431924963||146.68431924963|146.68431924963|146.68431924963|146.68431924963|146.68431924963|146.68431924963|146.68431924963|146.68431924963|146.68431924963|146.68431924963|146.68431924963|146.68431924963|146.68431924963|146.68431924963|146.68431924963|146.68431924963|146.68431924963|144.93298144239|144.93298144239|144.93298144239|144.93298144239|143.3689596954|143.3689596954|143.3689596954|143.3689596954|142.74396925347|142.74396925347|142.74396925347|142.098096107|142.098096107|142.098096107|141.39221938274|141.39221938274|138.80656874795|138.80656874795||138.79506750261|137.58896372224|136.89158115467|136.89158115467|136.89158115467|136.15898068835|133.76164429375|133.70450489252|133.70450489252||131.92612173523|130.511237045|130.511237045|130.511237045|130.511237045|130.511237045|130.511237045|130.511237045
04368|18449|/equities/united-breweries|NIFTY200||-1314.3944689063|-1314.3944689063|-1314.3944689063|-1314.3944689063|-1316.6044587446|-1316.6044587446|-1316.6044587446|-1329.9493986051|-1345.5652463369||-1345.5652463369|-1360.1613834624|-1362.2682092725|-1369.9758124946|-1378.1385914447|-1378.1385914447|-1378.1385914447|-1378.1385914447|-1393.6262194981|-1402.3679999631|-1419.8977533227|-1428.1942611818|-1428.1942611818|-1428.1942611818|-1428.1942611818|-1428.1942611818|-1438.0547536352|1349.8504463637|1349.8504463637|1349.8504463637|1349.8504463637|1349.8504463637|1349.8504463637|1349.8504463637|1349.8504463637|1349.8504463637|1349.8504463637|1349.8504463637|1349.8504463637|1349.8504463637|1349.8504463637|1349.8504463637|1338.9560894927|1334.9901238504|1326.3612256649|1324.4947284793|1324.4947284793|1324.4947284793|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172||-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1408.5733713172|-1409.0149004219|-1417.710273659||-1417.710273659|-1417.710273659|-1417.710273659|-1431.0558487704|-1442.4257628833|-1442.4257628833|-1458.5120442084|-1460.8633580397|-1487.4370495689|-1494.018922264|-1503.7210369448|-1515.8011182525|-1522.1401653001|-1526.3943854251|-1526.3943854251|-1526.3943854251|-1566.1826314836|-1575.5917449427||-1578.251970021|-1593.3371575604|-1593.3371575604|-1593.3371575604|-1593.3371575604|-1593.3371575604|-1593.3371575604|-1593.3371575604|-1593.3371575604|-1593.3371575604|-1593.3371575604|-1593.3371575604||-1593.3371575604|-1609.9634595723|-1631.0649971267|-1637.4696046533|-1637.4696046533|-1637.4696046533||-1691.777343929|-1698.5523352302||-1698.5523352302|1545.717509616||1545.717509616|1545.717509616|1545.717509616|1545.717509616|1545.717509616|1545.717509616|1545.717509616|1545.717509616|1545.717509616|1545.717509616|1545.717509616|1545.717509616|1545.717509616|1545.717509616|1510.0250093281|1504.0890709336||1504.0890709336|1504.0890709336|1504.0890709336|1504.0890709336|1504.0890709336|1504.0890709336|1493.5042364159|1493.5042364159|1493.5042364159|1493.5042364159|1493.5042364159|1493.5042364159|1493.5042364159|1493.5042364159|1439.821343956|1397.7762302678|1397.7762302678|1397.7762302678|1397.7762302678|-1514.5792854818|-1514.5792854818|-1514.5792854818|-1514.5792854818|-1514.5792854818|-1522.504727738||-1529.0496662909|-1529.6774314039|-1534.5360335369|-1569.5455778991|-1592.3617857733|-1595.1130505446||-1601.9548509069|-1601.9548509069|-1601.9548509069|-1622.649826203|-1644.7219884244|-1653.8188990848|-1656.0820477027|-1673.302318628|-1675.16924292|-1679.9957107028|-1679.9957107028|-1679.9957107028|-1679.9957107028|-1679.9957107028||-1679.9957107028|-1679.9957107028|-1679.9957107028|-1679.9957107028|-1688.422995616|-1699.4088718108|-1716.8098792689|-1729.8331747736|-1741.014637281|-1751.8440224346|-1756.0463681496|-1756.0463681496|-1768.6355297024|-1768.6355297024|-1768.6355297024|-1768.6355297024|-1768.6355297024|-1768.6355297024|-1771.439420481|-1779.7352699445|-1779.7352699445|-1779.7352699445|-1802.2891888273|-1812.9323913402|-1830.4860093667|-1840.0289426991|-1849.3116993553|-1849.3116993553|-1849.3116993553|-1849.3116993553|-1849.3116993553|-1849.3116993553|-1849.3116993553|-1849.3116993553|-1849.3116993553||-1849.3116993553|-1849.3116993553|-1849.3116993553|-1849.3116993553|-1849.3116993553|-1849.3116993553|-1849.3116993553|-1849.3116993553|-1849.3116993553||-1849.3116993553|-1849.3116993553|-1849.3116993553|-1849.3116993553|-1849.3116993553|-1849.3116993553|-1849.3116993553|-1849.3116993553
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH||-1473.3823427613|-1473.3823427613|-1473.3823427613|-1473.3823427613|-1473.3823427613|-1473.3823427613|-1473.3823427613|-1473.6414390599|-1477.6127344806||-1485.3197321052|-1495.63862378|-1511.4151416024|-1523.7612901485|-1544.2403074675|-1547.1673047769|-1547.1673047769|-1547.1673047769|-1569.9581177751|1470.0625836989|1470.0625836989|1470.0625836989|1470.0625836989|1470.0625836989|1465.5362461564|1458.48475186|1449.8205470284|1449.8205470284|1449.8205470284|1449.8205470284|1444.8033965113|1444.8033965113|1444.8033965113|1443.8759662843|1439.7084625008|1439.7084625008|1439.7084625008|1439.7084625008|1439.7084625008|1424.5816005868|1421.04625407|1416.2736495417|1408.2318640199|1388.929840773|1383.4108826514|1341.8144774888|1341.8144774888|1341.8144774888|1341.8144774888|1341.8144774888|1341.8144774888|1341.8144774888|1341.8144774888|1341.8144774888|1341.8144774888|1341.8144774888|1341.8144774888|1341.8144774888|1341.8144774888|1318.355021103|1293.4175044835|1293.4175044835|1293.4175044835|1293.4175044835|1293.4175044835||1293.4175044835|1264.1877953208|1264.1877953208|1264.1877953208|1264.1877953208|1264.1877953208|-1321.2085509509|-1321.2085509509|-1321.2085509509|-1321.2085509509|-1321.2085509509|-1321.2085509509|-1321.2085509509|-1321.2085509509|-1335.5595363214|-1341.7753205275|-1341.7753205275|-1341.7753205275|-1341.7753205275|-1341.7753205275||-1341.7753205275|-1341.7753205275|-1341.7753205275|-1341.7753205275|-1341.7753205275|-1341.7753205275|-1341.7753205275|-1341.7753205275|-1341.7753205275|-1341.7753205275|-1341.7753205275|-1352.4781461265|-1365.9534943398|-1381.7816739409|-1393.2184750602|-1406.6094967574|1292.9579341721|1292.9579341721||1292.9579341721|1292.9579341721|1292.9579341721|1292.9579341721|1278.16435367|1276.4381558247|1263.6535675071|1227.4317525252|-1346.5004978741|-1346.5004978741|-1346.5004978741|-1346.5004978741||-1346.5004978741|-1346.5004978741|-1346.5004978741|-1346.5004978741|-1346.5004978741|-1346.5004978741||-1347.9949583041|-1359.1493241566||-1359.1493241566|-1393.0987903803||-1393.0987903803|-1393.0987903803|-1393.0987903803|-1409.6963158928|-1409.6963158928|-1409.6963158928|-1409.6963158928|-1409.6963158928|-1409.6963158928|-1409.6963158928|-1409.6963158928|-1409.6963158928|-1409.6963158928|-1409.6963158928|-1409.6963158928|-1424.9958387307||1351.9088807002|1351.9088807002|1351.9088807002|1351.9088807002|1351.9088807002|1351.9088807002|1351.9088807002|1351.9088807002|1351.9088807002|1339.2882733587|1339.2882733587|1339.2882733587|1339.2882733587|1329.5757901143|1324.2676015376|1302.0306453174|-1390.4923942764|-1390.4923942764|-1390.4923942764|-1390.4923942764|-1390.4923942764|-1390.4923942764|-1390.4923942764|-1390.4923942764|-1390.4923942764||-1390.4923942764|-1390.4923942764|-1390.4923942764|-1400.7359746518|-1405.9050513107|-1405.9050513107||-1405.9050513107|-1405.9050513107|-1405.9050513107|-1428.0778035939|-1448.2475541234|-1457.7806278997|-1460.439629958|-1465.4395584321|1375.5710423693|1375.5710423693|1375.5710423693|1375.5710423693|1375.5710423693|1375.5710423693||1375.5710423693|1375.5710423693|1375.5710423693|1375.5710423693|1375.5710423693|1375.5710423693|1375.5710423693|1375.5710423693|1375.5710423693|1375.5710423693|1375.5710423693|1375.5710423693|1375.5710423693|1375.5710423693|1375.5710423693|1375.5710423693|1375.5710423693|1375.5710423693|1375.5710423693|1375.5710423693|1370.2144193837|1370.2144193837|1370.2144193837|1370.2144193837|1370.2144193837|1370.2144193837|1370.2144193837|1370.2144193837|1370.2144193837|1370.2144193837|1370.2144193837|1370.2144193837|1370.2144193837|1370.2144193837|1370.2144193837||1370.2144193837|1370.2144193837|1370.2144193837|1310.360490396|1295.1935412706|1295.1935412706|1295.1935412706|1295.1935412706|1295.1935412706||1295.1935412706|1295.1935412706|1284.6701208999|1284.6701208999|1284.6701208999|1284.6701208999|1284.6701208999|1284.6701208999
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM||-582.54089983423|-585.87601744818|-586.74611007173|-586.74611007173|-586.74611007173|-586.74611007173|-586.74611007173|-590.83732892627|-596.51893949784||-596.51893949784|-596.51893949784|-596.51893949784|-596.51893949784|-596.51893949784|-596.51893949784|-596.51893949784|-596.51893949784|-596.51893949784|-598.49325593618|-599.52077509853|-599.52077509853|-599.52077509853|-599.52077509853|-599.52077509853|-599.52077509853|-599.52077509853|-599.52077509853|-599.52077509853|-599.59016242995|-599.59016242995|-603.73351177655|-607.12717518348|-607.12717518348|-613.81072239896|567.7183112315|567.7183112315|567.7183112315|567.7183112315|567.7183112315|565.88678522738|565.88678522738|565.88678522738|565.88678522738|565.88678522738|565.88678522738|565.88678522738|565.88678522738|565.88678522738|565.88678522738|565.88678522738|562.15117782266|-616.25990184924|-616.25990184924|-616.25990184924|-616.25990184924|-616.25990184924|-616.25990184924|-616.25990184924|-616.25990184924|-616.25990184924|-616.25990184924|-616.25990184924|-620.33876084377|-627.17084809464||-637.32947833648|-637.32947833648|-646.8855267378|-647.84307359584|-647.84307359584|-647.84307359584|-647.84307359584|-647.84307359584|-647.84307359584|-647.84307359584|-647.84307359584|610.82542180601|610.82542180601|610.82542180601|610.82542180601|610.82542180601|610.82542180601|610.82542180601|610.82542180601|610.82542180601||610.82542180601|608.90719723922|608.90719723922|608.90719723922|608.90719723922|608.90719723922|608.90719723922|608.90719723922|608.90719723922|608.90719723922|608.90719723922|608.90719723922|608.90719723922|608.90719723922|608.90719723922|606.67252090515|606.67252090515|606.67252090515||606.67252090515|606.67252090515|606.67252090515|606.67252090515|606.67252090515|606.67252090515|606.67252090515|606.67252090515|606.67252090515|606.67252090515|597.44723053047|594.21359083463||-646.18694315692|-646.18694315692|-646.18694315692|-646.18694315692|-646.18694315692|-646.18694315692||-646.18694315692|-646.18694315692||-646.18694315692|-671.88272241086||-671.88272241086|-671.88272241086|-671.88272241086|-673.12887935858|-673.12887935858|-673.12887935858|-673.12887935858|-674.45706918748|-678.81338986326|-686.30134100589|-686.30134100589|-686.30134100589|-686.30134100589|-688.76638187282|-688.76638187282|-688.76638187282||-706.74876577449|-716.82978437336|-716.82978437336|-716.82978437336|-734.64420485929|-765.98798301965|697.18616070828|697.18616070828|-763.6284903274|-763.6284903274|-763.6284903274|-763.6284903274|-763.6284903274|-763.6284903274|-763.6284903274|-763.6284903274|-763.6284903274|-763.6284903274|-763.6284903274|-763.6284903274|-763.6284903274|-780.65390255562|-783.85762034301|-783.85762034301|-783.85762034301||-783.85762034301|-783.85762034301|-787.65846433511|-827.19115266107|758.60076995008|758.60076995008||758.60076995008|758.60076995008|758.60076995008|758.60076995008|758.60076995008|758.60076995008|756.76670629146|756.76670629146|755.85747042367|746.94162973506|745.48238197017|732.37768189828|732.09524993095|732.09524993095||732.09524993095|732.09524993095|718.97555059175|718.97555059175|718.97555059175|718.97555059175|718.97555059175|718.97555059175|718.97555059175|718.97555059175|718.97555059175|718.97555059175|718.97555059175|718.97555059175|718.97555059175|718.97555059175|718.97555059175|718.97555059175|718.97555059175|718.97555059175|718.97555059175|718.97555059175|718.97555059175|718.97555059175|718.97555059175|718.97555059175|718.97555059175|718.97555059175|713.09780686409|710.96981253129|710.64701392365|701.80124474985|701.80124474985|690.23505718564|690.23505718564||690.23505718564|684.47781893782|679.39482187752|677.74979055728|673.45533369211|650.62258485321|-697.22188726462|-697.22188726462|-697.22188726462||-697.22188726462|-697.22188726462|-697.22188726462|-697.22188726462|-697.22188726462|-697.22188726462|-697.22188726462|-697.22188726462
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||405.47269790112|405.47269790112|405.47269790112|-430.5976790338|-430.5976790338|-430.5976790338|-430.5976790338|-430.5976790338|-430.5976790338||-430.5976790338|-430.5976790338|-430.5976790338|-434.6446345547|-436.01627044977|-440.95538598686|-440.95538598686|-440.95538598686|-440.95538598686|-441.62265482644|-450.33628008873|-455.04030781886|-458.03950176509|-458.03950176509|-458.03950176509|-464.01204215003|-464.01204215003|-464.01204215003|-465.15838838449|-465.15838838449|-466.84267071475|-469.6251757806|-470.3002034498|-476.50577855914|-477.17760479626|-477.17760479626|-477.17760479626|-477.17760479626|-480.46121229261|-484.25140601819|-484.25140601819|-484.25140601819|-484.25140601819|-486.94532241734|-486.94532241734|-486.94532241734|-493.45036570134|-493.78650862975|-498.74466211471|-498.74466211471|-498.74466211471|-500.86628683048|-505.9486554247|-508.94293351768|-512.07271475923|-520.07558968545|-520.07558968545|-520.07558968545|-534.29787607194|-542.34207842086|-544.48764079924|-544.48764079924|-544.48764079924|-544.48764079924|-545.2640622867||-551.92950076669|-552.93556318911|-554.90342321034|508.39548361349|508.39548361349|508.39548361349|508.39548361349|501.00887068166|495.57279717524|495.57279717524|495.57279717524|495.57279717524|495.57279717524|495.57279717524|495.57279717524|495.57279717524|495.57279717524|495.57279717524|495.57279717524|495.57279717524||495.57279717524|492.63858839491|492.63858839491|492.63858839491|479.00125001778|475.90408634317|475.90408634317|475.90408634317|475.90408634317|475.90408634317|475.90408634317|475.90408634317|475.90408634317|475.90408634317|475.90408634317|475.90408634317|475.90408634317|475.90408634317||475.90408634317|475.90408634317|470.45175514367|448.03252029581|446.87777879725|446.87777879725|446.87777879725|431.97528942967|427.65311292967|420.72013361543|414.93348993294|404.93722019187||392.55057144155|392.55057144155|-426.47339441174|-426.47339441174|-426.47339441174|-426.47339441174||-426.47339441174|-426.47339441174||-426.47339441174|-428.44828754876||-428.44828754876|-428.44828754876|-430.60366436082|-443.29016872068|-446.39741511499|-447.9893935776|-447.9893935776|-451.64932077199|-452.06591603788|-462.262137069|-468.97964545096|-468.97964545096|-468.97964545096|-468.97964545096|-468.97964545096|-468.97964545096||-477.89683268694|-488.75721374254|-488.75721374254|-488.75721374254|-488.75721374254|-488.75721374254|-488.75721374254|-488.75721374254|-488.75721374254|-488.75721374254|-488.75721374254|-488.75721374254|-488.75721374254|-488.75721374254|-488.75721374254|-488.75721374254|-488.75721374254|-494.39135674084|-499.3042832331|-500.85450896878|-500.85450896878|-500.85450896878|-500.85450896878|-505.14113531796|-509.77903144324||472.16362707341|472.16362707341|472.16362707341|472.16362707341|472.16362707341|472.16362707341||472.16362707341|472.16362707341|472.16362707341|472.16362707341|472.16362707341|472.16362707341|462.48950186695|462.48950186695|462.48950186695|460.77999020645|456.90000132531|455.3148305795|455.3148305795|453.7223600132||453.7223600132|453.7223600132|453.7223600132|453.7223600132|453.7223600132|453.7223600132|453.7223600132|453.7223600132|453.7223600132|453.7223600132|453.7223600132|453.7223600132|453.7223600132|453.7223600132|453.7223600132|453.7223600132|453.7223600132|453.20540849177|445.90599994095|-473.3051131151|-473.3051131151|-473.3051131151|-473.3051131151|446.8526559422|446.8526559422|446.8526559422|446.8526559422|446.8526559422|446.8526559422|446.8526559422|446.8526559422|446.8526559422|446.8526559422|446.8526559422|446.8526559422||446.8526559422|446.8526559422|446.8526559422|446.8526559422|440.18964065464|440.18964065464|440.18964065464|440.18964065464|440.18964065464||-462.7900883475|-462.7900883475|-462.7900883475|-462.7900883475|-462.7900883475|-462.7900883475|-462.7900883475|-462.7900883475
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM||-277.65289041284|-277.65289041284|-277.65289041284|-277.65289041284|-277.65289041284|-277.65289041284|-277.65289041284|-278.10320750081|-282.80077373544||262.23972384558|262.23972384558|262.23972384558|262.23972384558|262.23972384558|262.23972384558|262.23972384558|262.23972384558|262.23972384558|262.23972384558|262.23972384558|261.12192691285|260.09670067817|260.09670067817|260.09670067817|260.09670067817|260.09670067817|260.09670067817|260.09670067817|260.09670067817|260.09670067817|260.09670067817|260.09670067817|260.09670067817|260.09670067817|257.06968925655|-277.29335123026|-277.29335123026|-277.29335123026|-277.29335123026|-277.29335123026|-277.29335123026|-277.29335123026|-277.29335123026|-277.29335123026|-277.29335123026|-277.29335123026|-277.29335123026|-277.29335123026|-277.29335123026|-277.29335123026|-282.17595191492|-289.07328092271|-290.8120005044|-292.79943449328|-298.13387682789|-298.13387682789|-301.62929029325|-305.40200752527|-308.14666519463|-308.45884290522|-308.45884290522|-309.67463891152|-309.67463891152|-309.67463891152||-309.67463891152|-315.83849310481|-323.11498826967|-335.15059748974|-335.15059748974|-336.194436565|-336.194436565|-336.194436565|-336.194436565|-336.194436565|-336.194436565|-336.194436565|-341.85215241706|-345.2940599366|-357.56285963279|321.15994274132|321.15994274132|321.15994274132|321.15994274132|321.15994274132||317.65827276433|306.26752495462|300.55836343428|298.59461822361|298.59461822361|298.59461822361|294.44143018829|294.44143018829|294.44143018829|294.44143018829|279.62935670335|276.93537458913|276.93537458913|276.93537458913|276.93537458913|276.93537458913|267.44810674633|267.44810674633||267.44810674633|267.44810674633|267.44810674633|267.44810674633|267.44810674633|267.44810674633|267.44810674633|267.44810674633|267.44810674633|267.44810674633|265.98648620144|256.15762430314||252.76481401792|250.53452473074|246.30694432159|-272.20940121633|-272.20940121633|-272.20940121633||-272.20940121633|-272.20940121633||-272.20940121633|-272.20940121633||-272.20940121633|-272.20940121633|-272.20940121633|-277.77042744589|-277.77042744589|-277.77042744589|-277.77042744589|-277.77042744589|-277.77042744589|-277.77042744589|-277.77042744589|-277.77042744589|-277.77042744589|-277.77042744589|-277.77042744589|-277.77042744589||-277.77042744589|-277.77042744589|-277.77042744589|-277.77042744589|-277.77042744589|-277.77042744589|-277.77042744589|-277.84900837352|-277.84900837352|-277.84900837352|-277.84900837352|-277.84900837352|-277.84900837352|-277.84900837352|-277.84900837352|-277.84900837352|-277.84900837352|-277.84900837352|-277.84900837352|-277.84900837352|-277.84900837352|-297.90812959064|260.75761785122|250.2552412838|242.46228354179||237.83987366052|235.85414247182|235.85414247182|235.85414247182|235.85414247182|233.47670205067||228.66566714126|221.89386006283|218.73050866164|218.73050866164|218.73050866164|218.73050866164|218.10018014949|215.47671858515|213.33204869921|210.91913124836|210.91913124836|210.91913124836|210.91913124836|210.91913124836||207.33145625632|205.09152589949|204.32830965422|200.25573309155|198.99725462149|198.99725462149|193.73773666168|190.43125762702|188.66179317634|188.34291556861|188.34291556861|188.34291556861|188.34291556861|188.34291556861|188.34291556861|188.34291556861|188.34291556861|187.80711898303|184.83933477151|184.83933477151|184.83933477151|184.83933477151|184.83933477151|184.83933477151|184.83933477151|184.83933477151|184.83933477151|184.83933477151|184.83933477151|184.83933477151|182.35081979685|181.47366203415|181.47366203415|179.65438069077|179.65438069077||179.65438069077|179.65438069077|179.65438069077|179.65438069077|179.65438069077|177.20827048324|176.01222846798|173.00966313472|168.01859678814||167.11151044625|167.11151044625|167.11151044625|167.11151044625|167.11151044625|167.11151044625|165.96465760418|165.96465760418
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||-15.395949099248|-15.395949099248|-15.395949099248|-15.395949099248|-15.395949099248|-15.611609853843|13.976084384961|13.976084384961|13.976084384961||13.976084384961|13.976084384961|13.976084384961|13.953982999637|13.82120024791|13.82120024791|13.82120024791|13.82120024791|13.82120024791|13.82120024791|13.82120024791|13.82120024791|13.82120024791|13.285222287869|12.908580351644|12.783422523928|12.759358200974|12.691509124909|12.618776753697|12.618776753697|12.576418350309|-13.689407597111|-13.689407597111|-13.689407597111|-13.689407597111|-13.689407597111|-13.726563676779|-13.883404608771|-13.887116030637|-13.935822273703|-13.935822273703|-14.037025108835|-14.07453719542|-14.07453719542|-14.105477938505|-14.105477938505|-14.474975463916|-14.553862012281|-14.67817964913|-14.775754985562|13.661210821756|13.661210821756|13.661210821756|13.661210821756|13.661210821756|13.661210821756|13.661210821756|13.661210821756|13.661210821756|13.661210821756|13.661210821756|13.661210821756|13.661210821756|13.661210821756|13.661210821756||13.661210821756|13.661210821756|13.661210821756|13.661210821756|13.661210821756|13.661210821756|13.661210821756|13.661210821756|13.661210821756|13.661210821756|13.661210821756|13.661210821756|13.661210821756|13.661210821756|13.661210821756|13.563011803768|13.042791170701|12.829092501299|12.829092501299|12.829092501299||12.829092501299|12.647325090453|12.437028147429|12.190031026966|12.103923823178|11.855470685761|11.562745390778|11.400982469253|11.400982469253|11.294424845038|10.913805247741|10.414227964036|10.380809096885|10.078282732522|10.078282732522|9.9564254490925|9.7371393539721|9.6701547148287||9.3274755304316|9.3274755304316|9.0316390798334|8.8390436487997|8.704683007233|8.704683007233|8.6402035702518|8.639113017895|8.639113017895|8.639113017895|-9.5664506481378|-9.5664506481378||-9.5664506481378|-9.5664506481378|-9.5664506481378|-9.5664506481378|-9.5664506481378|-9.5664506481378||-9.5664506481378|-9.8413588262743||-9.8413588262743|-10.11595421115||-10.19130120208|-10.19130120208|-10.249779064679|-10.309295427681|-10.309295427681|-10.553636394755|-10.553636394755|-10.60739089385|-10.60739089385|-10.771544948058|-11.013710656389|-11.013710656389|-11.013710656389|-11.229033923095|-11.229033923095|-11.229033923095||-11.517259730173|10.309091581783|10.309091581783|10.309091581783|10.309091581783|10.309091581783|10.309091581783|10.309091581783|10.309091581783|10.201050320438|10.201050320438|10.201050320438|10.201050320438|10.201050320438|10.098944760221|9.8949384698795|9.7093747914637|9.7093747914637|9.7093747914637|9.3570831948745|-11.293885647034|-11.293885647034|-11.293885647034|-11.293885647034|-11.293885647034||-11.588761897855|-11.762113666305|-11.762113666305|-12.0467931427|-12.301436547597|-12.632397752897||-12.632397752897|-12.632397752897|-12.632397752897|-12.632397752897|-12.632397752897|-12.632397752897|-12.632397752897|-12.632397752897|-12.632397752897|-12.632397752897|-12.632397752897|10.828932707257|10.643813655053|10.636460195287||10.632733382897|10.508037079392|10.311707325575|10.178027946399|10.178027946399|10.178027946399|10.178027946399|10.178027946399|10.047252635875|9.586392381366|9.5071023598599|9.403258872878|9.403258872878|9.403258872878|9.403258872878|9.403258872878|9.403258872878|9.403258872878|9.403258872878|9.403258872878|9.403258872878|9.403258872878|9.403258872878|9.403258872878|9.403258872878|9.403258872878|9.403258872878|9.3763986437977|9.1976655687956|8.9757393958467|8.7135988476428|8.4889569344082|8.4889569344082|8.4889569344082|8.4889569344082||8.4889569344082|8.4889569344082|8.4889569344082|8.4889569344082|8.4889569344082|8.4889569344082|8.4889569344082|8.2843967082278|8.153218706689||7.9041321633499|7.7994776276265|7.7994776276265|7.7994776276265|7.7994776276265|7.7994776276265|7.7994776276265|7.7994776276265
04375|18466|/equities/whirlpool-of-india|NIFTY200||760.45795471198|732.90884941956|692.95706101414|-786.96301808251|-786.96301808251|-786.96301808251|-798.08394288899|-811.10992908347|747.37060847738||747.37060847738|747.37060847738|747.37060847738|747.37060847738|747.37060847738|739.4923671667|738.64386503448|738.64386503448|738.64386503448|738.64386503448|738.64386503448|736.02655264791|-826.95806623849|-826.95806623849|-826.95806623849|-826.95806623849|-826.95806623849|-826.95806623849|763.91556328249|763.91556328249|763.91556328249|763.91556328249|763.91556328249|763.91556328249|763.91556328249|763.91556328249|763.91556328249|763.91556328249|763.91556328249|754.67007031388|-810.6601633487|-810.6601633487|-810.6601633487|-810.6601633487|-810.6601633487|-810.6601633487|-810.6601633487|-810.6601633487|-819.56680747512|-827.25759709149|-828.45159905805|-828.45159905805|-828.45159905805|-836.43509921381|-838.57426281854|-838.57426281854|-838.57426281854|-838.57426281854|-838.57426281854|-838.57426281854|-838.57426281854|-838.57426281854|-838.57426281854|-838.57426281854|-838.57426281854||-838.57426281854|-838.57426281854|-838.57426281854|-838.57426281854|-838.57426281854|-838.57426281854|-838.57426281854|-838.57426281854|-838.57426281854|-838.57426281854|-843.22139635003|-853.00853722081|-853.00853722081|-863.72615043307|-885.24847742346|-891.95110772745|-904.21790561297|-914.17542287617|-923.89772056771|-931.05578299841||-943.33800752374|-943.33800752374|-943.33800752374|-943.33800752374|-943.33800752374|-943.33800752374|-944.36758688611|-944.36758688611|-946.62631666712|-946.62631666712|-959.05425837362|-988.84638259504|906.25091455026|906.25091455026|906.25091455026|906.25091455026|906.25091455026|906.25091455026||906.25091455026|906.25091455026|906.25091455026|871.31769368432|860.00020299777|848.34469780243|832.83234198638|832.83234198638|808.12758321838|784.34175099351|-883.33895996012|-883.33895996012||-883.33895996012|-883.33895996012|-883.33895996012|-883.33895996012|-883.33895996012|-883.33895996012||-883.33895996012|-883.33895996012||-883.33895996012|-889.4743715126||-889.4743715126|-889.4743715126|-899.97152390289|-908.48444845195|-908.48444845195|-908.48444845195|-908.48444845195|-918.5938248316|-932.97089477816|845.40967301556|845.40967301556|845.40967301556|845.40967301556|845.40967301556|845.40967301556|845.40967301556||845.40967301556|845.40967301556|845.40967301556|845.40967301556|845.40967301556|845.40967301556|845.40967301556|845.40967301556|845.40967301556|822.1107640711|811.83245397878|811.83245397878|811.83245397878|811.83245397878|810.90272528675|797.48911547161|764.74626789597|-834.85540116339|-834.85540116339|-834.85540116339|-834.85540116339|-834.85540116339|-839.39489696323|-845.88876287472|-852.21669336263||-852.21669336263|-852.21669336263|-852.21669336263|-852.81301568287|-861.51444830649|-870.4993809037||-877.9243168624|-895.89925180892|-912.87141531286|-930.26266265773|-946.89183654679|-953.35760837013|-977.00289276368|-977.85757597296|-977.85757597296|-978.29331271257|-978.29331271257|-981.74256968063|-990.98063908199|-1004.561804248||-1014.3942896283|-1014.3942896283|-1014.3942896283|-1014.3942896283|-1014.3942896283|-1033.1619710827|-1033.1619710827|-1033.1619710827|-1033.1619710827|-1033.1619710827|-1033.1619710827|-1033.1619710827|-1063.1688662529|-1098.2542761697|-1122.8714369551|-1134.1671898413|-1134.1671898413|-1169.7635659695|-1202.3428592153|-1207.2143287071|-1284.9747609613|-1284.9747609613|-1284.9747609613|-1293.3108238111|-1313.434220196|-1329.0602460185|-1351.1168939051|-1363.7965352201|-1366.4253519729|-1366.4253519729|-1385.7448572268|-1418.5886732859|1265.7976138664|1265.7976138664|1265.7976138664||1265.7976138664|1265.7976138664|1265.7976138664|1265.7976138664|1246.6529137903|1239.6921481351|1225.5963363655|1225.5963363655|1225.5963363655||1225.5963363655|1190.8903859465|1170.7004315421|-1266.4259247781|-1266.4259247781|-1266.4259247781|-1266.4259247781|-1266.4259247781
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM||-172.68309979341|-174.23844279075|-174.9338283409|-175.12036851925|-175.17373947614|-175.88526476217|-176.96859472952|-176.96859472952|-176.96859472952||-176.96859472952|-178.41343899525|-178.71714677587|-182.4796113943|-185.59734789254|-186.73025074956|-186.73025074956|175.84900823696|175.84900823696|175.84900823696|175.84900823696|175.84900823696|175.84900823696|175.84900823696|175.84900823696|175.84900823696|175.84900823696|175.84900823696|175.84900823696|175.84900823696|175.84900823696|175.84900823696|175.84900823696|175.84900823696|175.84900823696|175.84900823696|175.72475520479|175.72475520479|175.72475520479|175.72475520479|175.72475520479|175.72475520479|173.31250774979|-183.56812827678|-183.56812827678|-183.56812827678|-183.56812827678|-183.56812827678|-183.56812827678|-183.56812827678|-183.56812827678|-183.56812827678|-183.56812827678|-183.56812827678|-183.56812827678|-183.56812827678|-183.56812827678|-183.56812827678|-183.56812827678|-183.56812827678|-183.56812827678|-183.56812827678|-183.56812827678|-186.05625754033|-187.53508504573||-187.53508504573|-187.53508504573|-191.02231061397|-192.71624997734|-192.71624997734|-195.10292744564|-195.10292744564|-195.10292744564|-195.10292744564|-195.10292744564|-195.10292744564|-199.45936420148|-202.39430562859|-208.32755472269|194.83412933103|194.83412933103|194.83412933103|194.83412933103|194.08629616858|194.08629616858||194.08629616858|194.08629616858|194.08629616858|189.81310620972|-200.28928450982|-200.28928450982|-200.28928450982|-200.28928450982|-200.28928450982|-200.28928450982|-201.2442118265|-204.55579149478|194.76575304794|194.76575304794|194.76575304794|194.76575304794|194.76575304794|194.76575304794||194.76575304794|194.76575304794|194.76575304794|194.76575304794|194.76575304794|194.76575304794|194.76575304794|194.76575304794|194.76575304794|194.76575304794|194.76575304794|191.79694861094||189.69758693208|189.69758693208|189.69758693208|189.69758693208|185.20398215707|-203.62702252922||-203.62702252922|-203.62702252922||-203.62702252922|-203.87446214606||-203.87446214606|-204.61181002401|-204.61181002401|-206.61257479745|-207.00229478498|-208.15851802174|-208.15851802174|-211.55279603869|-212.09177279298|-212.09177279298|-212.09177279298|-212.09177279298|-212.09177279298|-212.09177279298|-212.09177279298|-213.45029655899||-215.77144089236|-220.20660061852|-220.76011112019|-221.20920520119|-221.20920520119|-227.92690060196|-229.74822163646|-233.50912735268|-234.38738946426|-234.38738946426|-234.38738946426|-234.38738946426|-243.07043297542|-250.21819193291|-250.21819193291|-251.81465448194|-252.48573296658|-253.4357145192|-253.4357145192|-253.4357145192|-253.4357145192|-253.4357145192|-253.4357145192|-253.4357145192|-253.4357145192||-259.99524835765|-260.57685242391|-260.57685242391|-263.78538174868|-268.00320482519|260.10064898073||260.10064898073|260.10064898073|260.10064898073|260.10064898073|260.10064898073|260.10064898073|260.10064898073|260.10064898073|260.10064898073|260.10064898073|260.10064898073|260.10064898073|260.10064898073|260.10064898073||260.10064898073|260.10064898073|258.27627956138|254.27920290349|252.14967586065|250.30726588161|250.30726588161|250.30726588161|250.30726588161|250.30726588161|250.30726588161|250.30726588161|250.30726588161|248.20586610272|245.84538847025|242.37932720246|239.61924468215|238.95305497045|238.86728855631|238.23753649947|236.64226009842|-248.46878062528|-248.46878062528|-248.46878062528|-248.46878062528|-248.46878062528|-248.46878062528|-248.46878062528|-248.46878062528|-248.46878062528|-248.46878062528|-248.46878062528|-248.46878062528|-248.46878062528|-250.19363923913||-250.31738266289|238.34772757337|238.34772757337|238.34772757337|238.34772757337|238.34772757337|238.34772757337|238.34772757337|238.34772757337||238.34772757337|238.34772757337|238.34772757337|238.34772757337|-252.75606329601|-252.75606329601|-252.75606329601|-252.75606329601
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP||21.965303997009|21.965303997009|21.965303997009|21.965303997009|21.965303997009|21.965303997009|21.965303997009|21.965303997009|21.938352689641||21.938352689641|-23.213293007014|-23.213293007014|-23.213293007014|-23.213293007014|-23.213293007014|-23.213293007014|-23.213293007014|-23.213293007014|-23.213293007014|-23.213293007014|-23.425880144037|-23.547075386888|-23.547075386888|-23.69544228488|-23.69544228488|-23.69544228488|-23.69544228488|-23.69544228488|-23.69544228488|-23.69544228488|-23.69544228488|-23.69544228488|-23.69544228488|-23.69544228488|-23.814379362859|-23.962366532502|-23.962366532502|-23.962366532502|-23.962366532502|-23.962366532502|-23.988183921374|-24.199649750963|-24.258499608851|-24.369382323572|-24.369382323572|-24.598758209358|-24.683404943838|-24.683404943838|-24.78600514983|23.239048727023|23.239048727023|23.239048727023|23.239048727023|23.239048727023|23.239048727023|23.239048727023|23.239048727023|23.239048727023|23.239048727023|23.239048727023|23.239048727023|23.239048727023|23.239048727023|23.239048727023||23.239048727023|23.239048727023|23.239048727023|23.239048727023|23.239048727023|23.127832368201|22.337590380052|21.887323454066|21.657580988323|21.446273871464|21.446273871464|21.446273871464|21.446273871464|21.397388076936|21.397388076936|21.397388076936|21.397388076936|21.397388076936|21.397388076936|21.294319153003||21.005354775513|20.879842059701|20.879842059701|20.879842059701|20.879842059701|20.879842059701|20.879842059701|20.879842059701|20.879842059701|20.879842059701|20.879842059701|20.879842059701|20.879842059701|20.620380685163|20.548200498502|19.729667012869|18.957689730481|18.957689730481||18.957689730481|18.957689730481|18.697433648458|18.630482870065|18.623789702616|18.623789702616|18.623789702616|18.623789702616|18.623789702616|18.623789702616|18.278100661395|17.910110875366||-19.203054180128|-19.203054180128|-19.203054180128|-19.203054180128|-19.203054180128|-19.203054180128||-19.203054180128|-19.203054180128||-19.203054180128|-19.552256117117||-19.552256117117|-19.552256117117|-19.62083934176|-19.942394931964|-19.942394931964|-20.000124060312|-20.000124060312|-20.000124060312|-20.433470923811|-20.676079440017|-21.003158722258|-21.003158722258|-21.003158722258|-21.349922614955|-21.349922614955|-21.349922614955||-21.546025653309|-21.939712551159|-21.939712551159|-21.939712551159|-22.003013958447|-22.137237087348|-22.168799896641|-22.168799896641|-22.168799896641|-22.168799896641|-22.168799896641|-22.264221530936|-22.5569129054|-22.800458597281|-22.879738421516|-22.879738421516|-22.879738421516|-22.879738421516|-22.879738421516|-22.879738421516|-22.879738421516|-22.889808506349|-22.889808506349|-22.889808506349|-22.889808506349||-23.290897734274|-23.714330019013|-23.725367878825|-24.158186646469|21.725017063697|21.725017063697||21.713527462474|21.713527462474|21.713527462474|21.713527462474|21.713527462474|21.713527462474|21.627809389423|21.269232493849|-22.345473922264|-22.345473922264|-22.345473922264|-22.345473922264|-22.484971325674|-22.656634217146||-22.716596191552|-22.716596191552|-22.716596191552|-22.716596191552|-22.716596191552|-22.886217719345|-22.954130311839|-23.211812915661|-23.336188033601|-23.336188033601|-23.455046822726|-23.455046822726|-23.616830010941|-23.616830010941|-23.616830010941|-23.616830010941|-23.616830010941|-23.616830010941|-23.616830010941|-23.616830010941|-23.616830010941|-23.616830010941|-23.616830010941|-23.82425577964|-23.867363534047|-23.867363534047|-23.867363534047|-23.867363534047|-23.867363534047|-23.990539432128|-23.990539432128|-23.990539432128|-23.990539432128|-23.990539432128|-23.990539432128||-23.990539432128|-23.990539432128|-23.990539432128|-23.990539432128|-24.300599390223|-24.323998881661|-24.369319293336|-24.369319293336|-24.428407961225||-24.428407961225|-24.428407961225|-24.458787077109|22.394749496839|22.394749496839|22.394749496839|22.394749496839|21.671943609871
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP||-87.297543285771|-88.453932389599|-88.502152134955|-89.496275453634|-89.88308729603|-90.846209785167|-91.528897995407|-91.528897995407|-91.528897995407||-93.744329393633|-96.440365619933|-99.467628076645|-100.68958534463|-102.29176356245|-106.41918041362|-107.22020225673|-108.26355531645|92.199781428197|92.199781428197|92.199781428197|92.199781428197|92.199781428197|92.199781428197|92.199781428197|92.199781428197|89.561981212672|-107.03030587529|-107.03030587529|-107.03030587529|-107.03030587529|-107.03030587529|-107.03030587529|-107.03030587529|-109.83533987839|-110.23093133324|-110.92992512776|-115.27269275534|-116.37466248261|-119.0412882565|101.28634699202|-114.24455497012|-114.24455497012|-114.24455497012|-114.24455497012|-114.24455497012|-114.24455497012|-114.24455497012|-114.24455497012|-114.24455497012|-114.24455497012|-114.24455497012|-114.24455497012|-114.24455497012|-114.24455497012|-114.51339644575|98.79818265117|98.79818265117|98.79818265117|98.79818265117|98.79818265117|98.79818265117|98.79818265117|98.79818265117|98.79818265117||98.79818265117|98.79818265117|98.79818265117|98.09964876348|96.191278353601|95.669350890989|95.669350890989|95.669350890989|95.669350890989|95.669350890989|95.669350890989|95.669350890989|95.669350890989|95.669350890989|92.92038904812|84.154320469455|82.498655772607|82.498655772607|82.498655772607|-94.245905956722||-94.245905956722|-94.245905956722|-94.62945458268|-94.62945458268|-95.984947383126|-96.373277226776|83.764073906639|83.764073906639|83.764073906639|83.764073906639|83.764073906639|83.764073906639|83.764073906639|83.764073906639|83.764073906639|80.810080168754|80.174533656471|79.949820724124||79.949820724124|79.949820724124|79.949820724124|77.763923037519|77.763923037519|77.763923037519|75.922142625373|75.646264633119|72.525853034059|71.855755976089|71.855755976089|71.855755976089||70.616486465057|70.616486465057|-79.801948794367|-79.801948794367|-79.801948794367|-79.801948794367||-79.801948794367|-79.801948794367||-79.801948794367|-79.801948794367||-79.801948794367|-79.801948794367|-79.801948794367|-82.878278794821|-83.75697503149|-84.476267132488|-84.476267132488|-86.01140624652|-88.231251107061|-88.231251107061|-88.231251107061|-88.231251107061|-88.231251107061|-90.086949624843|-90.676052188682|-90.943394660738||-93.357106314529|85.884435180452|85.884435180452|85.884435180452|85.884435180452|85.884435180452|85.884435180452|85.884435180452|85.884435180452|85.884435180452|85.884435180452|85.458818121781|83.948132484081|83.899035737384|83.765595857158|81.516216533995|78.039690090127|-88.195160071008|-88.195160071008|-88.195160071008|-88.195160071008|-88.195160071008|-88.195160071008|-88.195160071008|-88.195160071008||-89.237624230688|-89.237624230688|-89.237624230688|-92.221249755561|-94.256942731737|-95.663825121852||-95.785155933252|-95.785155933252|-95.951838671224|-95.996871905841|-95.996871905841|-95.996871905841|-95.996871905841|-95.996871905841|-95.996871905841|-95.996871905841|-95.996871905841|-96.443191057353|-97.289104786083|-98.206230524033||-98.338728996107|-98.338728996107|-98.338728996107|-98.338728996107|-98.618588655071|-100.0945430518|-100.32227195643|-100.84544961193|-100.84544961193|-100.84544961193|-100.84544961193|-100.84544961193|-103.43771941565|-103.43771941565|-103.43771941565|-103.43771941565|-103.43771941565|-103.43771941565|-103.43771941565|-103.43771941565|-103.43771941565|-103.65357597561|-104.4425665328|-104.4425665328|-104.84117121799|-104.84117121799|-104.84117121799|-104.84117121799|-104.84117121799|-104.84117121799|-104.84117121799|-104.84117121799|-105.48852830577|-105.83725172334|-107.80250259299||-108.03753294644|-108.03753294644|-108.54337495894|-110.45638515978|-110.45638515978|-110.45638515978|-111.90764843125|-112.87761518356|-112.87761518356||-112.87761518356|-113.26290620032|-114.9982328753|-117.17312461412|-117.17312461412|-117.90236400538|-117.91973870059|-117.91973870059
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE||-2778.2052355563|-2778.2052355563|-2778.2052355563|||-2778.2052355563|-2778.2052355563|-2778.2052355563|-2778.2052355563|-2778.2052355563|-2778.2052355563|2656.9656111949|2656.9656111949|2656.9656111949|2656.9656111949|2656.9656111949|2656.9656111949|2656.9656111949|2656.9656111949|2656.9656111949|2656.9656111949|2656.9656111949|2656.9656111949|2656.9656111949|2644.5451235499|2637.6890261666|2633.8127622193|2633.8127622193|2633.8127622193|2633.8127622193|2633.8127622193|2633.8127622193|2628.4586246881||2600.0929163201|2598.6032403556|2598.5123146954|2598.5123146954|2598.5123146954|2598.5123146954|2598.5123146954|2598.5123146954|2598.5123146954|-2841.4582156754|-2841.4582156754|-2841.4582156754|-2841.4582156754|-2851.5091285282|-2896.2805491802||-2896.2805491802|-2896.2805491802|-2896.2805491802|-2896.2805491802|-2896.2805491802|-2896.2805491802|-2913.1728324225|2708.3357417528|2676.0952686143|2645.3616910109|2645.3616910109|2645.3616910109|2645.3616910109|2645.3616910109|2645.3616910109|2645.3616910109|2585.7907677899|2576.7397419887|2537.1856180531|2537.1856180531|2537.1856180531|2537.1856180531|2537.1856180531|2537.1856180531|2537.1856180531|2537.1856180531|2537.1856180531|2537.1856180531|-2733.4796630801|-2733.4796630801|-2733.4796630801|-2733.4796630801|-2733.4796630801|-2733.4796630801|-2758.5607367557|-2768.5601840508|-2768.5601840508|-2768.5601840508|-2768.5601840508|-2816.5668711675|-2820.7697819924|-2820.7697819924|-2820.7697819924|-2820.7697819924|-2820.7697819924|-2820.7697819924|-2820.7697819924|-2820.7697819924|-2820.7697819924|-2820.7697819924|-2820.7697819924|-2820.7697819924||||-2826.1053133249|-2853.6170148055||-2920.8522386727|2744.769672602|2744.769672602|2744.769672602|2744.769672602|2744.769672602|2744.769672602|2731.5774140022|2726.794606555|2726.794606555|2726.794606555|2726.794606555|2726.794606555|2726.794606555|2551.2162295056|2525.4624772284|2502.2360858093|2465.5123175659|-2624.0903653119|-2624.0903653119|-2624.0903653119|-2624.0903653119|-2624.0903653119|-2624.0903653119|-2624.0903653119|-2624.0903653119|-2624.0903653119||-2661.0311123807|-2661.0311123807|-2661.0311123807|-2661.0311123807|-2661.0311123807|-2661.0311123807|-2661.0311123807|-2661.0311123807|-2661.0311123807|-2661.0311123807|-2661.0311123807|-2661.0311123807|-2661.0311123807|2527.7175608243|2527.7175608243|2527.7175608243|2527.7175608243|2527.7175608243||2527.7175608243|2527.7175608243|2527.7175608243|2527.7175608243|2527.7175608243|2527.7175608243|2527.7175608243||2522.4639564714|2519.4599516349|2471.6542612777|2471.6542612777|2415.8658458641|2394.7120509601|2389.846723289|-2514.5133045815|-2514.5133045815|-2548.681449535|-2564.6738328166|-2571.4709253518|-2584.7454726131|-2591.9394140146|-2608.1826822384|-2619.4384965906|-2619.4384965906|-2635.5983295452|-2651.4981439391|-2664.4423821545|-2669.6363266866||-2669.6363266866|-2669.6363266866|-2767.8184235528|-2767.8184235528|-2767.8184235528||||-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528||-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2767.8184235528|-2785.7113570626|-2785.7113570626|-2785.7113570626|-2785.7113570626|-2785.7113570626|-2785.7113570626|-2785.7113570626|-2785.7113570626|-2785.7113570626||-2828.5403967362|-2831.9059963736|-2854.7288848595|-2896.5099081022|-2896.5099081022|-2896.5099081022|-2896.5099081022|-2896.5099081022|-2896.5099081022|-2896.5099081022|-2896.5099081022|-2896.5099081022|-2896.5099081022|-2896.5099081022||-2896.5099081022
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||-495.81304186374|-495.81304186374|-495.81304186374|||-495.81304186374|-495.81304186374|-495.81304186374|-495.81304186374|-495.81304186374|-495.81304186374|-495.81304186374|-497.61735226473|-497.61735226473|-497.61735226473|-497.61735226473|-500.23834074492|-500.23834074492|-500.23834074492|-500.23834074492|-500.23834074492|-500.23834074492|-500.23834074492|-500.23834074492|-500.23834074492|-500.23834074492|-500.23834074492|-500.23834074492|-500.23834074492|-500.23834074492|-500.23834074492|-500.23834074492|-500.23834074492||-500.23834074492|-500.23834074492|-500.23834074492|-500.23834074492|-500.23834074492|470.55772270923|470.55772270923|470.55772270923|470.55772270923|469.65858824788|467.98866693553|467.98866693553|467.98866693553|467.75407199922|467.52505862684||467.52505862684|467.52505862684|466.400057342|462.60204100087|462.60204100087|462.60204100087|462.60204100087|462.60204100087|461.48559161772|454.3006512495|447.85629917208|-467.18845705104|-467.18845705104|-467.18845705104|-467.18845705104|-467.18845705104|-468.05179984569|-468.05179984569|-468.16219776059|-468.16219776059|-468.16219776059|-469.50530716614|-469.50530716614|-469.50530716614|-469.50530716614|-469.50530716614|-469.50530716614|-469.50530716614|-469.50530716614|-469.50530716614|-471.96455271102|-471.96455271102|-476.48284278817|-476.91425891394|-490.02322300837|-490.02322300837|-490.02322300837|-490.02322300837|-490.02322300837|-490.02322300837|-490.02322300837|-490.02322300837|-490.02322300837|-490.02322300837|-490.02322300837|-490.02322300837|-490.02322300837|-494.17025829868|-516.32250040457|-517.18057567196|490.49403195428|490.49403195428||||490.49403195428|490.49403195428||490.49403195428|490.49403195428|490.49403195428|490.49403195428|490.49403195428|485.6211459377|-486.72147778375|-486.72147778375|-486.72147778375|-486.72147778375|-486.72147778375|-486.72147778375|-486.72147778375|-486.72147778375|-486.72147778375|-486.72147778375|-486.72147778375|-486.72147778375|-486.72147778375|-486.72147778375|-486.72147778375|-486.72147778375|-498.77000329996|-498.77000329996|-498.77000329996|-498.77000329996|-498.77000329996||-505.85506708095|-505.85506708095|-505.85506708095|-505.85506708095|-510.91119344443|-513.03351430132|-513.03351430132|-513.03351430132|-513.03351430132|-513.03351430132|-513.03351430132|-513.03351430132|-527.66502877555|-529.12500306828|-529.12500306828|-529.12500306828|-529.12500306828|-529.12500306828||-529.12500306828|-529.12500306828|-529.12500306828|-529.12500306828|-529.12500306828|-529.12500306828|-529.12500306828||-529.12500306828|-529.12500306828|-529.12500306828|-529.12500306828|-529.12500306828|-529.12500306828|-529.12500306828|-532.61420791217|-532.61420791217|-535.14355519158|510.08638811557|510.08638811557|510.08638811557|510.08638811557|510.08638811557|510.08638811557|510.08638811557|507.37930859955|503.27703464728|496.20226614455|492.03586347875||486.67872872151|484.5280549884|484.5280549884|481.23117424384|470.92353880554||||468.88169757691|468.3629901869|465.12555821548|462.26727944624|462.06920582731|460.0130344197|460.0130344197|460.0130344197|456.61424287534|456.61424287534|456.61424287534|456.61424287534|454.28216019154|454.28216019154|454.28216019154|451.05794186593|449.80005554964|449.80005554964|449.80005554964|449.33347704776|449.33347704776|449.33347704776|449.33347704776|449.33347704776|448.14829257205|441.32942650647||441.32942650647|441.32942650647|441.32942650647|441.32942650647|441.32942650647|441.32942650647|441.32942650647|441.32942650647|441.32942650647|437.39935973321|-456.76359856715|-456.76359856715|-456.76359856715|-456.76359856715||-456.76359856715|-456.76359856715|-456.76359856715|-462.84844624323|-470.15381830845|-470.26602428511|-470.26602428511|-470.26602428511|-470.26602428511|-470.26602428511|-470.26602428511|-474.73033771173|-474.73033771173|-474.73033771173||-483.15593485982
04381|946144|/equities/adeka-corp|TOPIX500||4357.3571739364|4328.5079710405|4315.7653914772|||4315.7653914772|4315.7653914772|4315.7653914772|4315.7653914772|4315.7653914772|4315.7653914772|4315.7653914772|4315.7653914772|4315.7653914772|4315.7653914772|4315.7653914772|4315.7653914772|4315.7653914772|4315.7653914772|4293.3647345367|4293.3647345367|4293.3647345367|4285.1595708803|4285.1595708803|4285.1595708803|4285.1595708803|4285.1595708803|4285.1595708803|4285.1595708803|4285.1595708803|4251.8995232004|4235.4424186562|4235.4424186562||4235.4424186562|3899.6582429513|-4231.6230344453|-4231.6230344453|-4231.6230344453|-4231.6230344453|-4231.6230344453|-4231.6230344453|-4235.4700382726|-4327.3000425251|3924.2463561976|3924.2463561976|3924.2463561976|3924.2463561976|3924.2463561976||3924.2463561976|3924.2463561976|3924.2463561976|3924.2463561976|3924.2463561976|3924.2463561976|3924.2463561976|3924.2463561976|3924.2463561976|3924.2463561976|3924.2463561976|3924.2463561976|3924.2463561976|3924.2463561976|3924.2463561976|3924.2463561976|3924.2463561976|3924.2463561976|3924.2463561976|3871.1626179973|-4211.7686041927|-4211.7686041927|-4211.7686041927|-4211.7686041927|-4211.7686041927|-4211.7686041927|-4211.7686041927|-4282.0762268808|3902.4393576509|3902.4393576509|3902.4393576509|3902.4393576509|3902.4393576509|3902.4393576509|3902.4393576509|3902.4393576509|3902.4393576509|3902.4393576509|3902.4393576509|3902.4393576509|3902.4393576509|3902.4393576509|3902.4393576509|3902.4393576509|3902.4393576509|3902.4393576509|3902.4393576509|3757.3448859888|3757.3448859888|-4026.3705003131|-4026.3705003131|-4026.3705003131||||-4026.3705003131|-4026.3705003131||-4026.3705003131|-4026.3705003131|-4026.3705003131|-4026.3705003131|-4026.3705003131|-4026.3705003131|-4026.3705003131|-4026.3705003131|-4026.3705003131|-4026.3705003131|-4026.3705003131|-4026.3705003131|-4026.3705003131|-4026.3705003131|-4026.3705003131|-4026.3705003131|-4026.3705003131|-4026.3705003131|-4026.3705003131|-4026.3705003131|-4026.3705003131|-4039.3005559035|-4212.1117287817|-4256.3463653129|-4274.6527644896|-4274.6527644896|-4274.6527644896||-4429.5586272107|-4514.3501570503|-4514.3501570503|-4525.3952556176|-4525.3952556176|-4565.7169506862|-4640.5266813254|-4640.5266813254|-4640.5266813254|-4835.5864029297|-4835.5864029297|-4835.5864029297|-4835.5864029297|-4835.5864029297|-4835.5864029297|-4835.5864029297|-4835.5864029297|-4835.5864029297||-4835.5864029297|-4835.5864029297|-4835.5864029297|-4894.4293365886|-4981.4214850984|-5041.8572056649|-5059.9524507388||-5246.4450627419|4630.7994435323|4565.6165969535|4565.6165969535|4498.7962188372|4356.1069098191|4331.8965664657|4279.0517405174|4273.6686005749|4266.7984450833|4250.2029425011|4250.2029425011|4250.2029425011|4226.3130493337|4226.3130493337|4226.3130493337|4226.3130493337|4226.3130493337|4124.847832593|4082.7198139922|3992.133126658||3869.374230442|3869.374230442|3865.0269227133|3835.4743585704|3756.6381761893||||3744.0100940609|3744.0100940609|3716.788993401|3715.0851770382|3715.0851770382|3709.6501967091|3696.1668852324|3673.3314962698|3673.3314962698|3673.3314962698|3673.3314962698|3673.3314962698|3635.7572180776|3612.1385408365|3612.1385408365|3547.9317120406|3495.5109006279|3495.5109006279|3495.5109006279|3495.5109006279|3495.5109006279|3495.5109006279|3489.0121118087|3463.2912353431|3409.3044798827|3409.3044798827||3409.3044798827|3409.3044798827|3409.3044798827|3409.3044798827|3409.3044798827|3409.3044798827|3409.3044798827|3396.0929211757|3396.0929211757|3396.0929211757|3396.0929211757|3396.0929211757|3396.0929211757|3396.0929211757||3396.0929211757|3396.0929211757|3396.0929211757|3396.0929211757|3396.0929211757|3343.2699124175|3298.9665693527|3265.5888654336|3265.5888654336|3265.5888654336|3265.5888654336|3265.5888654336|3265.5888654336|3265.5888654336||3265.5888654336
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-35265.861014515|-35265.861014515|-35265.861014515|||-35265.861014515|-35265.861014515|-35265.861014515|-35827.623349461|-36002.359277179|-36938.176974643|32049.463165393|32049.463165393|32049.463165393|32049.463165393|32049.463165393|32049.463165393|32049.463165393|32049.463165393|32049.463165393|32049.463165393|32049.463165393|32049.463165393|32049.463165393|32049.463165393|32049.463165393|32049.463165393|32049.463165393|32049.463165393|32049.463165393|31784.959072659|30726.065636288|28535.072929209||27606.192143566|27047.540663327|27047.540663327|27047.540663327|25955.384997706|25955.384997706|25955.384997706|-32059.420442105|-32059.420442105|-32059.420442105|-32948.59975445|-32948.59975445|-32948.59975445|-32948.59975445|-32948.59975445||-32948.59975445|-34046.343970439|-34046.343970439|-34046.343970439|-34081.428852979|-34081.428852979|-34081.428852979|-34081.428852979|-34431.027233167|-34431.027233167|-34431.027233167|-35721.419147963|29790.940493551|29790.940493551|29790.940493551|29790.940493551|29790.940493551|28288.383325371|28288.383325371|27962.648139301|27697.942377001|26394.447705077|26394.447705077|26394.447705077|25179.94189453|-28851.830994407|-28851.830994407|-29366.393682314|-29366.393682314|-29366.393682314|-29464.342222701|-29464.342222701|-29464.342222701|-29464.342222701|-29489.269136335|-29810.997256701|-29810.997256701|-29810.997256701|-29810.997256701|-29810.997256701|-29810.997256701|-29810.997256701|-29810.997256701|-29963.330285223|-30311.200316915|-31830.566278347|26908.648092274|26908.648092274|26908.648092274|26908.648092274|26908.648092274|26908.648092274||||26908.648092274|26908.648092274||26908.648092274|26908.648092274|25264.05343586|25250.29041281|25250.29041281|25250.29041281|25250.29041281|25250.29041281|25081.989347566|24862.765941741|23371.406601934|22242.415557943|22242.415557943|21542.128397715|21219.587108572|-24093.564537603|-24093.564537603|-24093.564537603|-24093.564537603|-24093.564537603|-24093.564537603|-24428.960597337|-25724.956219263|-26533.122952695|-26533.122952695|-26533.122952695|-26533.122952695||-27516.683219559|-27516.683219559|-27516.683219559|-27516.683219559|-27516.683219559|-27516.683219559|-27516.683219559|-27516.683219559|-27516.683219559|24244.987629945|24244.987629945|24244.987629945|24244.987629945|24244.987629945|24244.987629945|24244.987629945|24137.535737585|-27785.233657303||-27785.233657303|-27785.233657303|-27785.233657303|-27785.233657303|-27785.233657303|-27785.233657303|-27785.233657303||-27785.233657303|-27785.233657303|-27785.233657303|-27890.564113635|-27890.564113635|-27890.564113635|-27890.564113635|24785.992297729|24785.992297729|22219.435886365|21400.206540406|20692.56980297|20692.56980297|20377.247289749|20377.247289749|20377.247289749|20377.247289749|20377.247289749|20377.247289749|20377.247289749|19619.163655277||19430.799657486|19430.799657486|19430.799657486|19430.799657486|-21248.685418222||||-21248.685418222|-21248.685418222|-21248.685418222|-21248.685418222|-21248.685418222|-21248.685418222|-21248.685418222|-21248.685418222|-21248.685418222|-21855.761575802|-22065.846195336|-22209.670366157|-22209.670366157|-22209.670366157|-22209.670366157|-22209.670366157|-22209.670366157|-22209.670366157|-22209.670366157|-22209.670366157|-22209.670366157|-22209.670366157|-22209.670366157|-22209.670366157|-22209.670366157|-22209.670366157||-22209.670366157|-22209.670366157|-22209.670366157|-22863.244851286|-22942.585126179|-22942.585126179|19739.346019982|19739.346019982|19739.346019982|19739.346019982|19739.346019982|19739.346019982|19739.346019982|19739.346019982||19739.346019982|19739.346019982|18269.273355536|16204.479249551|16204.479249551|16204.479249551|16204.479249551|16204.479249551|16204.479249551|16204.479249551|16204.479249551|16204.479249551|16204.479249551|16204.479249551||16204.479249551
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-1382.4434626674|-1398.9649585193|-1401.6832872437|||-1425.4814302708|-1436.3682558564|-1438.9369509516|-1440.8257221737|-1440.8257221737|-1440.8257221737|-1440.8257221737|-1440.8257221737|-1440.8257221737|-1440.8257221737|-1440.8257221737|-1440.8257221737|-1440.8257221737|-1442.9324035304|-1442.9324035304|-1442.9324035304|-1449.3383718934|-1449.3383718934|-1449.3383718934|-1449.3383718934|-1449.3383718934|-1449.3383718934|-1449.3383718934|-1449.3383718934|-1449.3383718934|-1449.3383718934|-1449.3383718934|-1449.3383718934||-1449.3383718934|-1449.3383718934|-1449.3383718934|-1449.3383718934|1331.3166619818|1331.3166619818|1331.3166619818|1331.3166619818|1331.3166619818|1331.3166619818|1331.3166619818|1331.3166619818|1331.3166619818|1331.3166619818|1331.3166619818||1331.3166619818|1331.3166619818|1331.3166619818|1331.3166619818|1331.3166619818|1331.3166619818|1331.3166619818|1331.3166619818|1328.0462910908|1305.0792123231|-1415.1845386917|-1415.1845386917|-1415.1845386917|-1415.1845386917|-1415.1845386917|-1415.1845386917|-1419.5840722794|-1419.5840722794|-1419.5840722794|-1433.0934136438|-1441.6037929375|-1477.2819921528|-1485.4995823307|-1485.4995823307|-1485.4995823307|-1485.4995823307|-1485.4995823307|-1485.4995823307|-1485.4995823307|-1485.4995823307|-1485.4995823307|-1485.4995823307|-1485.4995823307|-1490.3328692563|-1516.8142991737|-1547.6825546374|-1557.2685859721|-1557.2685859721|-1575.909539969|-1609.0383777433|-1618.2286410326|-1618.2286410326|-1618.2286410326|-1618.2286410326|-1618.2286410326|-1639.3929344807|-1653.9088160896|-1672.1096494934|-1672.1096494934|-1685.5662772149|-1688.8549035435|-1688.8549035435||||-1688.8549035435|-1688.8549035435||-1695.1387698067|-1695.1387698067|-1713.793077563|-1765.7145306256|-1811.5994784729|-1840.9438649699|-1864.6598499665|-1886.5437813847|-1886.5437813847|-1886.5437813847|-1886.5437813847|-1916.048645983|-1955.7762733145|-2042.3170359512|-2042.3170359512|-2042.3170359512|-2042.3170359512|-2042.3170359512|-2042.3170359512|-2042.3170359512|-2042.3170359512|-2042.3170359512|-2064.9911510568|-2071.7679456187|-2076.0807970601|-2076.0807970601|-2079.5619967335||-2128.2911074816|-2150.7698857798|-2150.7698857798|-2173.6887619776|-2197.1713110834|-2197.1713110834|-2207.7639643005|-2207.7639643005|-2212.1266270006|-2237.6684744451|-2243.8314499322|-2243.8314499322|-2283.8960554802|-2351.4400616447|2194.9211284985|2194.9211284985|2194.9211284985|2194.9211284985||2194.9211284985|2194.9211284985|2194.9211284985|2169.3012538872|-2336.0854133705|-2336.0854133705|-2336.0854133705||-2336.0854133705|-2336.0854133705|-2336.0854133705|-2336.0854133705|-2336.0854133705|-2336.0854133705|-2336.0854133705|-2336.0854133705|-2364.5671259673|-2427.4356955192|-2435.011847904|-2435.011847904|-2435.011847904|-2435.011847904|-2435.011847904|-2435.011847904|-2435.011847904|-2435.011847904|-2452.9930221037|-2452.9930221037|-2487.7978023374||-2535.1642248194|-2609.4389284414|-2609.4389284414|-2609.4389284414|-2609.4389284414||||-2609.4389284414|-2609.4389284414|-2609.4389284414|-2609.4389284414|-2609.4389284414|-2609.4389284414|-2609.4389284414|-2609.4389284414|-2609.4389284414|-2609.4389284414|-2609.4389284414|-2609.4389284414|-2609.4389284414|-2661.5988093793|-2681.5417399745|-2681.5417399745|-2778.2408221939|-2875.4620246599|2565.9176960493|2565.9176960493|2565.9176960493|2565.9176960493|2565.9176960493|2546.8656013554|2546.8656013554|2546.8656013554||2546.8656013554|2459.6562237282|2335.1180263647|2289.6866959608|2283.2352177342|2235.4002419269|2214.4431279689|2214.4431279689|2214.4431279689|2214.4431279689|2214.4431279689|2214.4431279689|2214.4431279689|2214.4431279689||2214.4431279689|2168.0756977432|2144.3650589422|2144.3650589422|2124.2111766025|2121.5124184472|2120.4582427191|2051.3702696879|2007.1614107644|2005.0960119604|1960.7733466227|1908.4426073585|1809.602897065|-1882.322694901||-1882.322694901
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500||-1694.8755058636|-1694.8755058636|-1694.8755058636|||-1694.8755058636|-1694.8755058636|-1694.8755058636|-1694.8755058636|-1694.8755058636|-1694.8755058636|-1694.8755058636|-1694.8755058636|-1707.8061176263|-1723.451241807|-1742.44582423|1630.6265032619|1630.6265032619|1630.6265032619|1630.6265032619|1630.6265032619|1630.6265032619|1624.4401274839|1624.4401274839|1621.6606512147|1621.6606512147|1578.3173902385|1558.0193224872|1538.704146073|1538.704146073|1538.704146073|1536.47682897|1530.1131433||1501.9590481111|1499.7878312346|1490.5767904938|1490.5767904938|1490.5767904938|1490.5767904938|1490.5767904938|1490.5767904938|1490.5767904938|1490.5767904938|1484.5297672153|1476.5888439167|1476.5888439167|1476.5888439167|1466.8341343004||1466.8341343004|1466.8341343004|1466.8341343004|1466.8341343004|1466.8341343004|-1537.0616925436|-1537.0616925436|-1537.0616925436|-1537.0616925436|-1537.0616925436|-1537.0616925436|-1537.0616925436|-1537.0616925436|-1538.2764780836|-1538.2764780836|-1538.2764780836|-1538.2764780836|-1538.2764780836|-1544.7265347637|-1544.7265347637|-1544.7265347637|-1544.7265347637|-1544.7265347637|-1544.7265347637|-1544.7265347637|-1544.7265347637|-1544.7265347637|-1544.7265347637|-1544.7265347637|-1544.7265347637|-1544.7265347637|-1544.7265347637|-1544.7265347637|-1544.7265347637|-1576.4739275152|-1610.9988083502|-1614.6097870558|-1623.9006300438|-1623.9006300438|-1623.9006300438|-1623.9006300438|-1623.9006300438|-1623.9006300438|-1623.9006300438|-1623.9006300438|-1623.9006300438|-1623.9006300438|-1623.9006300438|-1623.9006300438|-1623.9006300438|-1623.9006300438|-1641.4855036391||||-1641.4855036391|-1641.4855036391||-1641.4855036391|-1641.4855036391|-1660.7467154708|-1660.7467154708|-1660.7467154708|-1660.7467154708|-1660.7467154708|-1660.7467154708|-1660.7467154708|-1660.7467154708|-1660.7467154708|-1660.7467154708|-1660.7467154708|-1660.7467154708|1560.3925383658|-1644.4369177057|-1644.4369177057|-1644.4369177057|-1644.4369177057|-1644.4369177057|-1644.4369177057|-1644.4369177057|-1661.1115941095|-1661.1115941095|-1661.1115941095|-1661.1115941095|-1661.1115941095||-1694.1013676938|-1694.1013676938|-1694.1013676938|-1694.1013676938|-1694.1013676938|-1709.723741882|-1718.2300986036|-1718.2300986036|-1718.2300986036|-1747.91337257|-1747.91337257|-1747.91337257|-1800.9037473001|-1813.3097192223|-1830.9996533608|-1830.9996533608|1745.9282451443|1745.9282451443||1745.9282451443|1745.9282451443|1707.7534253658|1707.7534253658|1707.7534253658|1707.7534253658|1707.7534253658||1693.253805962|1682.5042288467|1665.2269209408|1655.8910232675|1649.2036064699|1649.2036064699|1649.2036064699|1649.2036064699|1649.2036064699|1649.2036064699|1649.2036064699|1649.2036064699|1649.2036064699|1649.2036064699|1649.2036064699|1649.2036064699|1649.2036064699|1647.6369479515|1647.6369479515|1647.6369479515|1647.6369479515||1647.6369479515|1647.6369479515|1647.6369479515|1647.6369479515|1647.6369479515||||1647.6369479515|1647.6369479515|1647.6369479515|1617.8466088351|1613.7462320389|1609.0015210357|1609.0015210357|1604.5016900397|1512.7979957929|1512.7979957929|1512.7979957929|1512.7979957929|1499.6703651764|1499.6703651764|1498.9037107937|1498.9037107937|1498.9037107937|1498.9037107937|1498.9037107937|1498.9037107937|1498.9037107937|1498.9037107937|1498.9037107937|1498.9037107937|1486.5041231041|1480.6156923379||1468.0651350403|1468.0651350403|1468.0651350403|1468.0651350403|1468.0651350403|1468.0651350403|1468.0651350403|1467.3779278226|1451.9935015738|-1519.0697598052|-1519.0697598052|-1519.0697598052|-1519.0697598052|-1519.0697598052||-1519.0697598052|-1519.0697598052|-1519.0697598052|-1519.0697598052|-1519.0697598052|-1519.0697598052|-1519.0697598052|-1519.0697598052|-1519.0697598052|-1519.0697598052|-1519.0697598052|-1519.0697598052|-1519.0697598052|-1519.0697598052||-1523.5166087208
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-5895.1447472811|-5895.1447472811|-5895.1447472811|||-5895.1447472811|-5895.1447472811|-5895.1447472811|-5895.1447472811|-5895.1447472811|-5895.1447472811|-5909.9941636456|-5927.2712929396|-5966.6347699329|-6004.2836665838|-6004.2836665838|-6089.1485184265|-6106.5068839869|-6106.5068839869|-6106.5068839869|-6166.4175948589|-6166.4175948589|-6166.4175948589|-6166.4175948589|-6240.8920924184|-6240.8920924184|-6241.459373356|-6241.459373356|-6420.6221363734|-6420.6221363734|-6420.6221363734|-6420.6221363734|-6420.6221363734||-6420.6221363734|-6420.6221363734|-6420.6221363734|-6420.6221363734|-6588.1260942882|-6588.1260942882|-6613.8593756644|-6613.8593756644|-6686.121528516|-6707.8016983511|-6797.8907759457|-6816.4897510508|-6834.3487668735|-6834.3487668735|-6834.3487668735||-6876.1652965261|-7031.9578827518|-7031.9578827518|-7031.9578827518|-7068.397647502|-7153.4418305578|-7177.490922842|-7206.0454698245|-7368.9949664716|-7532.827740524|-7555.1419339156|-7612.3799265729|-7759.6974402134|-7759.6974402134|-7811.0527113483|6927.5730341524|6927.5730341524|6927.5730341524|6927.5730341524|6927.5730341524|6927.5730341524|6927.5730341524|6927.5730341524|6927.5730341524|6927.5730341524|6927.5730341524|6927.5730341524|6927.5730341524|6927.5730341524|6927.5730341524|6927.5730341524|6927.5730341524|6927.5730341524|6503.9700379471|6447.8450509787|6447.8450509787|6447.8450509787|6447.8450509787|6244.6611677541|5993.1790752823|5776.5323058692|5743.2857419331|5743.2857419331|5743.2857419331|5565.3775609507|5565.3775609507|5565.3775609507|5478.3639566119|5464.5046631292|5464.5046631292|5464.5046631292|5464.5046631292||||5464.5046631292|5464.5046631292||5464.5046631292|5464.5046631292|5464.5046631292|5464.5046631292|5464.5046631292|5464.5046631292|5464.5046631292|5464.5046631292|5464.5046631292|5464.5046631292|5464.5046631292|5464.5046631292|5464.5046631292|5464.5046631292|5403.1718479213|-5926.1249128494|-5926.1249128494|-5926.1249128494|-5926.1249128494|-5926.1249128494|-5926.1249128494|-5926.1249128494|-5991.102699198|-5991.102699198|-5991.102699198|-5991.102699198|-5991.102699198||-6207.4474435534|-6298.3116587079|-6298.3116587079|-6305.9573985643|-6468.5637761825|-6487.6045971385|-6487.6045971385|-6487.6045971385|-6487.6045971385|-6774.8384412649|-6889.8204902944|-6889.9116558827|6384.0889494065|6384.0889494065|6384.0889494065|6292.7654993406|6169.961665934|6040.0685177044||5992.3932317338|5992.3932317338|5947.9113972023|5947.9113972023|5927.7348857803|5883.2054286448|5862.5060318275||5776.7420146019|5776.7420146019|5705.8049562986|5705.8049562986|5604.2832847763|5440.4258719736|5400.3620799707|5345.5249904894|5345.5249904894|5345.5249904894|5345.5249904894|5345.5249904894|5345.5249904894|5300.0283501658|5300.0283501658|5300.0283501658|5300.0283501658|5300.0283501658|5213.2537224064|5180.7819137849|5159.2739676357||5159.2739676357|5154.3567501676|5154.3567501676|5115.6186112973|5110.1723818774||||5110.1723818774|5110.1723818774|5110.1723818774|5110.1723818774|5110.1723818774|5104.5277552765|5104.5277552765|5104.5277552765|5104.5277552765|5104.5277552765|5104.5277552765|5104.5277552765|5104.5277552765|5104.5277552765|5104.5277552765|5104.5277552765|5104.5277552765|5104.5277552765|5104.5277552765|5104.5277552765|5104.5277552765|5104.5277552765|5104.5277552765|5076.0308391962|5055.2688903714|5055.2688903714||5055.2688903714|5055.2688903714|5055.2688903714|5055.2688903714|5055.2688903714|5055.2688903714|5055.2688903714|5041.6876559682|4993.0973955202|4913.3304394669|4821.1919005764|4821.1919005764|4772.9646595586|4772.9646595586||4772.9646595586|4772.9646595586|4772.9646595586|4772.9646595586|4772.9646595586|4731.2527755562|4731.2527755562|4731.2527755562|4731.2527755562|4731.2527755562|4731.2527755562|4731.2527755562|4731.2527755562|4731.2527755562||4731.2527755562
04387|949910|/equities/aica-kogyo|TOPIX500||4146.7661740878|4076.8100914664|4076.8100914664|||4057.8581376129|4057.8581376129|4002.7868195699|3997.5923500024|3997.5923500024|3997.5923500024|3997.5923500024|3997.5923500024|3997.5923500024|3997.5923500024|3950.2240740774|3950.2240740774|3950.2240740774|3933.1934156416|3921.9926840462|3909.2795824511|3909.2795824511|3909.2795824511|3909.2795824511|3860.0328693901|3851.3258600257|3851.3258600257|3851.3258600257|3851.3258600257|3851.3258600257|3851.3258600257|3851.3258600257|3842.0842889175||3832.3714321305|3774.3571468117|3758.8359837182|3758.8359837182|3615.4911915835|3615.4911915835|3615.4911915835|3615.4911915835|3615.4911915835|3598.3453990858|3598.3453990858|3598.3453990858|3598.3453990858|3598.3453990858|3598.3453990858||3598.3453990858|3598.3453990858|3598.3453990858|3598.3453990858|3598.3453990858|3598.3453990858|3598.3453990858|3598.3453990858|3598.3453990858|3598.3453990858|3598.3453990858|3565.3351609294|3565.3351609294|3565.3351609294|3565.3351609294|3513.4279565883|3498.5310628758|3462.0657108304|3462.0657108304|3462.0657108304|3462.0657108304|3444.295234256|3400.5407877312|-3522.1550020276|-3522.1550020276|-3522.1550020276|-3522.1550020276|-3522.1550020276|-3522.1550020276|-3522.1550020276|-3522.1550020276|-3522.1550020276|-3522.1550020276|-3522.1550020276|-3553.3388911418|-3559.9677668417|-3559.9677668417|-3560.1864076019|-3562.2626751132|-3577.7918612369|-3591.0724888622|-3591.0724888622|-3591.0724888622|-3591.0724888622|-3591.0724888622|-3591.0724888622|-3591.0724888622|-3591.0724888622|-3591.0724888622|-3591.0724888622|-3627.6360987358|-3648.9289985953||||-3657.009376573|-3657.009376573||-3657.009376573|-3657.009376573|-3657.009376573|-3657.009376573|-3733.3993073034|-3751.3325636704|-3782.536181856|-3789.116981094|-3789.116981094|-3789.116981094|-3789.116981094|-3789.116981094|-3789.116981094|-3789.116981094|-3789.116981094|-3789.116981094|-3789.116981094|-3789.116981094|-3789.116981094|-3789.116981094|-3789.116981094|-3789.116981094|-3813.6779049501|-3813.6779049501|-3813.6779049501|-3813.6779049501|-3813.6779049501||-3879.6421166112|-3900.3917923336|-3900.3917923336|-3900.3917923336|-3909.9908803707|-3917.3232004119|-3960.482442266|-3960.482442266|-3960.482442266|3780.1245551887|3780.1245551887|3780.1245551887|3780.1245551887|3780.1245551887|3780.1245551887|3763.764882949|3763.764882949|3722.5656830576||3722.5656830576|3722.5656830576|3714.961870064|3694.4020778489|3686.138652742|3686.138652742|3686.138652742||3649.0985030466|3626.3316700518|3600.590744502|3587.4341605578|3568.0935117309|-3598.763280398|-3598.763280398|-3598.763280398|-3598.763280398|-3626.0475263699|3517.700342302|3517.700342302|3517.700342302|3517.700342302|3517.700342302|3517.700342302|3487.5065954346|3487.5065954346|3481.2851060385|3458.5371679487|3458.5371679487||3437.0968532763|3426.5894736174|3426.5894736174|3426.5894736174|3426.5894736174||||3426.5894736174|3406.5994151304|-3516.0019255975|-3516.0019255975|-3516.0019255975|-3516.0019255975|-3516.0019255975|-3516.0019255975|-3516.0019255975|-3516.0019255975|-3516.0019255975|-3516.0019255975|-3516.0019255975|-3516.0019255975|-3516.0019255975|-3516.0019255975|-3519.5021395528|-3533.0579328364|-3543.8977031515|-3555.4418923906|-3571.8513318973|-3571.8513318973|-3571.8513318973|-3571.8513318973|-3571.8513318973|-3571.8513318973||-3571.8513318973|-3571.8513318973|-3571.8513318973|-3571.8513318973|-3571.8513318973|-3600.1681465525|-3625.5392956825|-3625.5392956825|-3625.5392956825|-3647.9744391142|-3647.9744391142|-3694.5827101269|-3704.5775630877|-3704.5775630877||-3704.5775630877|-3704.5775630877|-3704.5775630877|-3704.5775630877|-3704.5775630877|-3704.5775630877|-3704.5775630877|-3704.5775630877|-3704.5775630877|-3704.5775630877|-3704.5775630877|-3704.5775630877|-3704.6327939354|-3704.6327939354||-3761.1475488171
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500||-5864.1962766553|-5876.4403073948|-5934.6003415497|||-6022.7781572775|-6073.5868414194|-6152.9853793549|-6169.8170881721|-6232.970628494|-6232.970628494|-6232.970628494|-6266.5784761045|5862.9302413543|5862.9302413543|5862.9302413543|5862.9302413543|5862.9302413543|5862.9302413543|5847.8655560955|5847.8655560955|5847.8655560955|5847.8655560955|-6183.2841222041|-6183.2841222041|-6183.2841222041|-6183.2841222041|-6183.2841222041|-6183.2841222041|-6183.2841222041|-6183.2841222041|-6183.2841222041|-6183.2841222041||-6183.2841222041|-6183.2841222041|-6183.2841222041|-6183.2841222041|-6209.5934691157|5696.7658602109|5696.7658602109|5696.7658602109|5696.7658602109|5612.4065113454|5471.1183459393|5443.5530345059|5443.5530345059|5443.5530345059|-5833.5969470253||-5833.5969470253|-5833.5969470253|-5833.5969470253|-5833.5969470253|-5833.5969470253|-5833.5969470253|-5833.5969470253|-5833.5969470253|-5833.5969470253|-5833.5969470253|-5833.5969470253|-5833.5969470253|-5833.5969470253|-5833.5969470253|-5833.5969470253|-5833.5969470253|-5836.9615185533|-5836.9615185533|-5836.9615185533|-5879.5683539481|-6011.4092821645|-6020.0103135162|5558.0141736973|5558.0141736973|5558.0141736973|5558.0141736973|5558.0141736973|5558.0141736973|5419.6268596636|5399.1725472713|-5827.548615625|-5827.548615625|-5827.548615625|-5827.548615625|-5827.548615625|-5866.9984618056|-5881.7388417353|-5881.7388417353|-5909.4455583137|-5909.4455583137|-5909.4455583137|-5909.4455583137|-5909.4455583137|-5909.4455583137|-5909.4455583137|-5909.4455583137|-5909.4455583137|-5912.2728425708|-5988.1825216923|-5988.1825216923|-6016.0916907692|-6057.2860379867||||-6057.2860379867|-6079.095597763||-6211.0506641811|-6216.4020545446|-6216.4020545446|5828.0265234148|5828.0265234148|5828.0265234148|5828.0265234148|5828.0265234148|5828.0265234148|5828.0265234148|5828.0265234148|5828.0265234148|5828.0265234148|5828.0265234148|5778.9463252035|5778.9463252035|5644.9403613372|5542.4892903747|5497.0436559718|-5854.5592354948|-5854.5592354948|-5854.5592354948|-5854.5592354948|-5854.5592354948|-5854.5592354948|-5854.5592354948|-5854.5592354948||-5942.4547061053|-5968.5052290059|-5970.2433977847|-5970.2433977847|-5970.2433977847|-5970.2433977847|-5970.2433977847|-5970.2433977847|-5970.2433977847|-6079.0482197607|-6186.3313552897|-6221.0903947664|-6393.1004386293|-6552.1823575162|-6552.1823575162|-6552.1823575162|-6616.758175018|-6648.3979722422||-6767.6303494013|-6767.6303494013|-6767.6303494013|-6767.6303494013|-6796.033721557|-6796.8954578677|-6796.8954578677||-6796.8954578677|-6796.8954578677|-6796.8954578677|-6796.8954578677|-6796.8954578677|-6796.8954578677|-6796.8954578677|-6796.8954578677|-6796.8954578677|-6796.8954578677|-6796.8954578677|-6796.8954578677|-6796.8954578677|-6796.8954578677|-6796.8954578677|-6796.8954578677|-6796.8954578677|-6796.8954578677|-6896.8282865196|-6906.1425405774|-6988.3806006415||-7043.5340007128|-7059.0172864749|-7059.0172864749|-7059.0172864749|-7059.0172864749||||-7059.0172864749|-7059.0172864749|-7059.0172864749|-7059.0172864749|-7059.0172864749|-7059.0172864749|-7059.0172864749|-7059.0172864749|-7059.0172864749|-7059.0172864749|-7199.6303183054|-7256.9757016116|-7256.9757016116|6800.2151831956|6800.2151831956|6795.183536884|6692.7039298711|6630.0682491021|6630.0682491021|6630.0682491021|6630.0682491021|6630.0682491021|6630.0682491021|6575.2424990023|6507.5472211137|6432.3858012374||6397.7142912057|-6800.5286898206|-6800.5286898206|-6800.5286898206|-6800.5286898206|-6800.5286898206|-6800.5286898206|-6800.5286898206|-6800.5286898206|-6800.5286898206|-6800.5286898206|-6800.5286898206|-6800.5286898206|-6800.5286898206||-6800.5286898206|-6800.5286898206|-6800.5286898206|-6961.9142685937|-6961.9142685937|-6961.9142685937|-6961.9142685937|-6961.9142685937|-6961.9142685937|-6961.9142685937|-6961.9142685937|-6961.9142685937|-6969.5714095485|-7012.4126772761||6565.4889881453
04389|946132|/equities/air-water-inc|TOPIX500||2757.99648985|2757.99648985|2757.99648985|||2757.99648985|2757.99648985|2757.99648985|2757.99648985|2757.99648985|2757.99648985|2757.99648985|2757.99648985|2757.99648985|2757.99648985|2638.0516553889|2548.7240615433|2450.9711794925|2447.3568661028|-2668.107428589|-2668.107428589|-2668.107428589|-2668.107428589|-2680.8301587518|-2680.8301587518|-2688.5335097242|-2712.7038996936|-2739.615444104|-2762.7040623515|-2762.7040623515|-2762.7040623515|-2762.7040623515|-2762.7040623515||-2762.7040623515|-2762.7040623515|-2762.7040623515|-2762.7040623515|-2762.7040623515|-2762.7040623515|-2762.7040623515|-2762.7040623515|-2762.7040623515|-2762.7040623515|-2762.7040623515|-2762.7040623515|-2762.7040623515|-2762.7040623515|-2762.7040623515||-2786.3378470572|-2804.4309411747|-2809.416243038|-2809.416243038|-2809.416243038|2531.1485075161|2531.1485075161|2531.1485075161|2531.1485075161|2531.1485075161|2531.1485075161|2531.1485075161|2531.1485075161|2531.1485075161|2531.1485075161|2531.1485075161|2531.1485075161|2413.9983416845|2405.5537129828|2277.0443305485|2277.0443305485|2277.0443305485|2277.0443305485|2277.0443305485|2277.0443305485|2277.0443305485|2277.0443305485|2277.0443305485|2277.0443305485|2277.0443305485|2277.0443305485|2277.0443305485|2277.0443305485|2277.0443305485|2277.0443305485|2277.0443305485|2277.0443305485|2277.0443305485|2277.0443305485|2277.0443305485|2277.0443305485|2235.8942352451|2235.8942352451|2184.1047058278|2024.6163398087|1951.7959331208|1875.9954812453|-2142.7929375127|-2142.7929375127|-2142.7929375127|-2142.7929375127|-2142.7929375127||||-2142.7929375127|2169.246677948||2169.246677948|2169.246677948|2169.246677948|2169.246677948|2169.246677948|2169.246677948|2169.246677948|2169.246677948|2169.246677948|2168.38519772|2159.0897267016|2159.0897267016|2159.0897267016|2159.0897267016|2159.0897267016|2102.0441407795|-2229.2528610867|-2229.2528610867|-2229.2528610867|-2229.2528610867|-2229.2528610867|-2229.2528610867|-2229.2528610867|-2229.2528610867|-2229.2528610867|-2229.2528610867|-2229.2528610867||-2230.4173959601|-2230.4173959601|-2230.4173959601|-2230.4173959601|-2230.4173959601|-2230.4173959601|-2230.4173959601|-2230.4173959601|-2230.4173959601|-2255.1167982991|-2255.1167982991|-2255.1167982991|-2315.8699262445|-2315.8699262445|-2315.8699262445|-2315.8699262445|-2315.8699262445|-2315.8699262445||-2315.8699262445|-2315.8699262445|-2315.8699262445|-2315.8699262445|-2315.8699262445|2354.4013256241|2354.4013256241||2314.834806249|2294.9553402766|2294.9479509588|2294.9479509588|2268.1200089718|2268.1200089718|2268.1200089718|2268.1200089718|2268.1200089718|2268.1200089718|2268.1200089718|2268.1200089718|2268.1200089718|2261.6152386444|2261.6152386444|2261.6152386444|2260.6835984938|2254.553290115|2254.553290115|2254.553290115|2243.8925445722||2212.9361606358|2204.0273122576|2204.0273122576|2204.0273122576|2186.5539262793||||2186.5539262793|2186.5539262793|2186.0511435547|2186.0511435547|2168.1401595052|2149.9057327835|-2246.6742552576|-2246.6742552576|-2246.6742552576|-2246.6742552576|-2246.6742552576|-2246.6742552576|-2246.6742552576|-2246.6742552576|-2246.6742552576|-2246.6742552576|-2246.6742552576|-2256.8880613974|-2270.7922904415|-2293.6581004906|-2302.0325231684|-2302.0325231684|-2302.0325231684|-2302.0325231684|-2302.0325231684|-2302.0325231684||-2302.0325231684|-2302.0325231684|-2302.0325231684|-2338.9805812983|-2339.8955617503|-2339.8955617503|-2339.8955617503|-2339.8955617503|-2339.8955617503|-2339.8955617503|-2339.8955617503|-2339.8955617503|-2339.8955617503|-2339.8955617503||-2339.8955617503|-2339.8955617503|-2339.8955617503|-2339.8955617503|-2339.8955617503|-2339.8955617503|-2339.8955617503|-2339.8955617503|-2339.8955617503|-2339.8955617503|-2339.8955617503|-2339.8955617503|-2339.8955617503|-2339.8955617503||-2339.8955617503
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-2320.1572770331|-2320.1572770331|-2320.1572770331|||-2320.1572770331|-2320.1572770331|-2320.1572770331|-2320.1572770331|-2320.1572770331|-2320.1572770331|-2320.1572770331|-2327.174752259|-2370.9274377808|-2370.9274377808|-2370.9274377808|-2370.9274377808|-2370.9274377808|-2370.9274377808|-2370.9274377808|-2370.9274377808|-2387.2249308676|-2391.0900139763|-2391.0900139763|-2391.0900139763|-2391.0900139763|-2391.0900139763|-2391.0900139763|-2410.1942855146|-2410.1942855146|-2410.1942855146|-2410.1942855146|-2410.1942855146||-2410.1942855146|-2410.1942855146|-2410.1942855146|-2410.1942855146|-2410.1942855146|-2417.1325394606|-2550.1778531636|2336.8209389375|2300.1899321528|2234.8221468364|2207.8857187071|-2372.6707188862|-2372.6707188862|-2372.6707188862|-2372.6707188862||-2372.6707188862|-2372.6707188862|-2372.6707188862|-2372.6707188862|-2372.6707188862|-2372.6707188862|-2372.6707188862|-2372.6707188862|-2372.6707188862|-2372.6707188862|-2372.6707188862|-2372.6707188862|-2372.6707188862|-2374.1896876513|-2378.0243057424|-2378.0243057424|-2398.1658952693|-2401.7954391881|-2438.2171546535|2231.0326720881|2231.0326720881|2231.0326720881|2231.0326720881|2231.0326720881|2231.0326720881|2231.0326720881|2231.0326720881|2231.0326720881|2231.0326720881|2206.4570323934|2206.4570323934|2206.4570323934|2206.4570323934|2206.4570323934|2206.4570323934|2206.4570323934|2206.4570323934|2206.4570323934|2206.4570323934|2206.4570323934|2206.4570323934|2206.4570323934|2206.4570323934|2206.4570323934|2206.4570323934|2206.4570323934|2206.4570323934|2206.4570323934|2206.4570323934|2206.4570323934|2206.4570323934|2206.4570323934||||2206.4570323934|2206.4570323934||-2361.6610711193|-2361.6610711193|-2385.9567456881|-2391.6843331154|-2391.6843331154|-2391.6843331154|-2391.6843331154|-2391.6843331154|-2391.6843331154|-2391.6843331154|-2391.6843331154|-2391.6843331154|-2391.6843331154|-2391.6843331154|-2391.6843331154|-2391.6843331154|-2391.6843331154|-2391.6843331154|-2391.6843331154|-2391.6843331154|-2391.6843331154|-2391.6843331154|-2406.8390415001|-2406.8390415001|-2406.8390415001|-2406.8390415001|-2406.8390415001||-2504.3767127779|-2565.434213306|-2565.434213306|-2584.2602370067|-2622.0669300074|-2687.7410333416|-2692.1128715248|-2692.1128715248|-2692.1128715248|-2772.8754128053|-2775.4572997597|-2775.4572997597|-2937.2303330663|2675.3506045097|2675.3506045097|2675.3506045097|2675.3506045097|2675.3506045097||2675.3506045097|2675.3506045097|2675.3506045097|2675.3506045097|2675.3506045097|2672.8617827885|2642.7353142095||-2902.1993101494|-2902.1993101494|-2902.1993101494|-2902.1993101494|-2902.1993101494|-2902.1993101494|-2902.1993101494|-2902.1993101494|-2902.1993101494|-2935.4436779438|-2969.6874199375|-2996.9860221528|-3081.3748589202|-3081.3748589202|-3081.3748589202|-3094.115847111|2912.0520348859|2912.0520348859|2912.0520348859|2912.0520348859|2888.1133720955||2864.4861638401|2864.4861638401|2864.4861638401|2864.4861638401|2847.3077567897||||2847.3077567897|2847.3077567897|2847.3077567897|2847.3077567897|2847.3077567897|2847.3077567897|2847.3077567897|2847.3077567897|2847.3077567897|2847.3077567897|2847.3077567897|2847.3077567897|2792.4808408774|2745.491778861|2745.491778861|2659.6961920889|2659.6961920889|2659.6961920889|2659.6961920889|2659.6961920889|2659.6961920889|2659.6961920889|2659.6961920889|2659.6961920889|2659.6961920889|2659.6961920889||2659.6961920889|2659.6961920889|2659.6961920889|2659.6961920889|2659.6961920889|2659.6961920889|2659.6961920889|2630.8013245432|2617.1125828258|2594.208425362|2573.8529942741|2573.8529942741|2560.2228324372|2560.2228324372||2554.4571062905|2554.4571062905|2554.4571062905|2554.4571062905|2546.0078958783|-2654.6476010561|-2654.6476010561|-2654.6476010561|-2654.6476010561|-2654.6476010561|-2654.6476010561|-2654.6476010561|-2654.6476010561|-2654.6476010561||-2654.6476010561
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-5256.9567291899|-5256.9567291899|-5256.9567291899|||-5261.8137574621|-5261.8137574621|-5261.8137574621|-5305.881182052|-5305.881182052|-5378.3124245022|5033.589922168|5033.589922168|5033.589922168|5033.589922168|5033.589922168|5033.589922168|5033.589922168|5033.589922168|5033.589922168|5033.589922168|5033.589922168|5033.589922168|5033.589922168|5033.589922168|5033.589922168|5033.589922168|5033.589922168|5033.589922168|5033.589922168|5033.589922168|5014.2110246311|4861.6789162568||-5416.2533536252|-5416.2533536252|-5416.2533536252|-5416.2533536252|-5416.2533536252|-5416.2533536252|-5416.2533536252|-5416.2533536252|-5485.3926151391|-5533.3806834879|-5652.7539302319|-5652.7539302319|-5844.8377002577|-5892.9371745647|-5892.9371745647||-5892.9371745647|-6151.9301939608|5412.2057956962|5412.2057956962|5412.2057956962|5412.2057956962|5412.2057956962|5412.2057956962|5412.2057956962|5412.2057956962|5361.2356593912|5361.2356593912|5361.2356593912|5119.0511166626|5119.0511166626|5119.0511166626|5119.0511166626|5119.0511166626|5119.0511166626|5119.0511166626|5063.5567962917|4828.9519958797|-5390.2624517497|-5390.2624517497|-5390.2624517497|-5390.2624517497|-5390.2624517497|-5390.2624517497|-5398.069390833|-5430.7993231478|-5625.1103590531|4959.6368912161|4959.6368912161|4959.6368912161|4959.6368912161|4959.6368912161|4959.6368912161|4959.6368912161|4959.6368912161|4959.6368912161|4959.6368912161|4959.6368912161|4959.6368912161|4959.6368912161|4959.6368912161|4959.6368912161|4959.6368912161|4924.81097681|4924.81097681|4744.4566409|4655.250786313|4655.250786313||||4655.250786313|4655.250786313||4462.0008736811|4449.2233008409|4449.2233008409|4388.2923117642|4388.2923117642|4388.2923117642|4388.2923117642|4388.2923117642|4388.2923117642|4388.2923117642|4388.2923117642|4388.2923117642|4388.2923117642|4388.2923117642|4388.2923117642|4234.8070120222|4234.8070120222|4234.8070120222|4200.7855689135|-4657.3384362226|-4657.3384362226|-4657.3384362226|-4657.3384362226|-4657.3384362226|-4657.3384362226|-4657.3384362226|-4657.3384362226||-4812.9318298745|-4812.9318298745|-4812.9318298745|-4812.9318298745|-4812.9318298745|-4828.7871206744|-4828.7871206744|-4828.7871206744|-4828.7871206744|-5006.8190229716|-5038.4555839155|4526.2064717032|4526.2064717032|4526.2064717032|4526.2064717032|4526.2064717032|4451.5627463369|4309.8340898292||4309.8340898292|4309.8340898292|4309.8340898292|4167.8712109213|4156.0791232459|4065.3101369399|4044.2656011604||4044.2656011604|3928.6840012893|3703.7600014326|-3662.5534519822|-3662.5534519822|-3662.5534519822|-3662.5534519822|-3662.5534519822|-3662.5534519822|-3662.5534519822|3448.3952010059|3448.3952010059|3448.3952010059|3448.3952010059|3448.3952010059|3448.3952010059|3326.2168900065|-3473.7681332342|-3473.7681332342|-3473.7681332342|-3473.7681332342||-3473.7681332342|-3479.9090369269|-3514.5100410299|-3523.290174111|-3523.290174111||||-3531.6001934567|-3536.2941683291|-3536.2941683291|-3536.2941683291|-3536.2941683291|-3536.2941683291|-3541.9379648102|-3587.8037110351|-3587.8037110351|-3587.8037110351|-3587.8037110351|-3609.2389726134|-3609.2389726134|-3609.2389726134|-3715.2655251259|-3795.7950279177|-3810.1680767047|-3810.1680767047|-3810.1680767047|-3812.575640783|-3845.1951564255|-3894.9946182506|-3931.545429699|-3931.545429699|-3931.545429699|-3992.2726996656||-4012.8119748958|-4012.8119748958|-4045.7910832176|-4077.2097950997|-4077.2097950997|-4077.2097950997|-4077.2097950997|-4077.2097950997|-4077.2097950997|-4090.7886612219|-4189.2096235798|4153.1547857039|4153.1547857039|4136.3942063377||4079.1210735021|4079.1210735021|4079.1210735021|4079.1210735021|4079.1210735021|4079.1210735021|4079.1210735021|4079.1210735021|4077.2456372246|4072.8976409368|4072.8976409368|4072.8976409368|4072.8976409368|4072.8976409368||4072.8976409368
04392|946105|/equities/alfresa-holdings-corp|TOPIX500||2293.4224940606|2265.5249934007|2256.6944371119|||2256.4938190132|2253.104243348|-2350.8045485155|-2350.8045485155|-2350.8045485155|-2350.8045485155|-2350.8045485155|-2350.8045485155|-2350.8045485155|-2350.8045485155|-2350.8045485155|-2350.8045485155|-2350.8045485155|-2350.8045485155|-2350.8045485155|-2350.8045485155|-2350.8045485155|-2350.8045485155|-2350.8045485155|-2350.8045485155|-2350.8045485155|-2350.8045485155|-2350.8045485155|-2350.8045485155|-2350.8045485155|-2350.8045485155|-2350.8045485155|-2350.8045485155||-2350.8045485155|-2350.8045485155|-2350.8045485155|-2363.393942795|-2400.4932697723|-2432.4925219692|-2481.0472466324|2323.9817942809|2323.9817942809|2309.7019936455|2280.8911040506|2227.1149276795|2227.1149276795|2227.1149276795|2227.1149276795||2215.3499196439|2195.6665773822|2154.6295304246|-2262.392149159|-2262.392149159|-2262.392149159|-2262.392149159|-2262.392149159|-2262.392149159|-2262.392149159|-2262.392149159|-2262.392149159|-2262.392149159|-2280.2045941825|-2280.2045941825|-2280.2045941825|-2286.1901154767|-2286.1901154767|-2286.1901154767|-2287.8779060852|-2292.5190198582|-2292.5190198582|-2313.3815059978|-2313.3815059978|-2333.8961177754|-2335.8012419726|-2347.7791577474|-2348.4884891526|-2348.4884891526|-2348.4884891526|-2348.4884891526|-2348.4884891526|-2348.4884891526|-2348.4884891526|-2356.3618378847|-2356.3618378847|-2356.3618378847|-2356.3618378847|-2356.3618378847|-2384.3464865386|-2414.6072072651|-2464.0357858501|-2465.1997889043|-2465.1997889043|-2465.1997889043|-2465.1997889043|-2465.1997889043|-2482.9561576191|-2482.9561576191|-2482.9561576191|-2498.2310118232|-2498.2310118232||||-2498.2310118232|-2513.4233464702||-2513.7203116449|-2513.7203116449|-2513.7203116449|-2513.7203116449|-2546.3003462721|-2582.972606969|-2598.58067441|-2618.6174160111|2428.3742301383|2428.3742301383|2428.3742301383|2428.3742301383|2428.3742301383|2428.3742301383|2428.3742301383|2428.3742301383|2428.3742301383|2417.7891730102|2417.7891730102|2398.8768589003|-2532.6087041328|-2532.6087041328|-2532.6087041328|-2532.6087041328|-2532.6087041328|-2532.6087041328|-2532.6087041328||-2582.2723352124|-2582.2723352124|-2582.2723352124|-2582.2723352124|-2589.4414835693|-2615.6294261881|-2641.3322032758|-2641.3322032758|-2641.3322032758|2499.6070983875|2499.6070983875|2499.6070983875|2499.6070983875|2499.6070983875|2499.6070983875|2454.8134426528|2439.3988406036|2439.3988406036||-2583.7233747938|-2583.7233747938|-2583.7233747938|-2583.7233747938|-2583.7233747938|-2583.7233747938|-2583.7233747938||-2583.7233747938|-2583.7233747938|-2583.7233747938|-2583.7233747938|-2583.7233747938|-2583.7233747938|-2583.7233747938|-2583.7233747938|-2583.7233747938|-2613.0815275487|2478.721841497|2478.721841497|2478.721841497|2451.8298238855|2446.783219841|2446.783219841|2446.783219841|2446.783219841|2446.783219841|2446.783219841|2442.9813553789||2418.4862412086|2418.4862412086|2390.484712454|2365.8441249488|2348.6879166098||||2341.9449587776|2341.9449587776|2338.2513331731|2338.2513331731|2338.2513331731|2338.2513331731|2338.2513331731|2338.2513331731|2338.2513331731|2334.3461360399|2334.3461360399|2334.3461360399|2309.9273284443|2309.9273284443|2296.5859204937|2263.9767321702|2263.9767321702|2263.9767321702|2263.9767321702|2263.9767321702|2263.9767321702|2263.9767321702|2263.9767321702|2263.9767321702|2263.9767321702|2223.2519246335||2193.624429937|2193.624429937|2193.624429937|2193.624429937|2193.624429937|2180.7493665967|2168.1104073296|2137.4418609008|2137.4418609008|2132.4076232231|2109.9529146923|2097.1282341455|2097.1282341455|2097.1282341455||2097.1282341455|2097.1282341455|2097.1282341455|2097.1282341455|2097.1282341455|-2199.1411618062|-2199.1411618062|-2199.1411618062|-2199.1411618062|-2199.1411618062|-2199.1411618062|-2199.1411618062|-2199.1411618062|-2199.1411618062||-2199.1411618062
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500||-2319.4445254306|-2319.4445254306|-2319.4445254306|||-2319.4445254306|-2319.4445254306|-2319.4445254306|-2319.4445254306|-2319.4445254306|-2319.4445254306|-2319.4445254306|-2319.4445254306|-2384.7994727007|2110.7748392001|2110.7748392001|2110.7748392001|2110.7748392001|2110.7748392001|2061.6726409878|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417||-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417||-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2247.7575371417|-2263.9250937527|-2263.9250937527|-2263.9250937527|-2263.9250937527|-2263.9250937527|-2263.9250937527|-2263.9250937527|-2263.9250937527|-2263.9250937527|-2263.9250937527|-2263.9250937527|-2263.9250937527|-2304.5916496487|-2304.5916496487|-2304.5916496487|-2304.5916496487|-2304.5916496487|-2304.5916496487|-2304.5916496487|-2304.5916496487|-2304.5916496487|-2304.5916496487|-2304.5916496487|-2304.5916496487|-2304.5916496487|-2304.5916496487|-2304.5916496487|-2304.5916496487|-2304.5916496487|-2304.5916496487|-2304.5916496487|-2304.5916496487|-2304.5916496487|-2304.5916496487|-2304.5916496487|-2304.5916496487|-2304.5916496487||||-2329.8240551653|2130.5010498164||2118.1840798598|2118.1840798598|2118.1840798598|2118.1840798598|2118.1840798598|2109.9267553997|2092.3756239503|2092.3756239503|2085.1311762741|2085.1311762741|2085.1311762741|2085.1311762741|2085.1311762741|2085.1311762741|2075.3124180823|2040.4062606297|2040.4062606297|2040.4062606297|2040.4062606297|2040.4062606297|2040.4062606297|2040.4062606297|2040.4062606297|2040.4062606297|2040.4062606297|2040.4062606297|2040.4062606297||2040.4062606297|2032.5069562552|-2247.5522421738|-2247.5522421738|-2247.5522421738|-2247.5522421738|-2247.5522421738|-2247.5522421738|-2247.5522421738|-2280.6378493468|-2280.6378493468|-2280.6378493468|-2382.6253881631|2207.4557793581|2207.4557793581|2207.4557793581|2207.4557793581|2184.7008659535||2139.0565177261|2107.6461308067|2051.8636654418|2051.8636654418|2051.8636654418|2051.8636654418|2051.8636654418||2024.4674881998|2024.4674881998|1961.1203558022|1961.1203558022|1883.9670620024|-2066.0265401578|-2066.0265401578|1950.9996480811|1950.9996480811|1950.9996480811|1950.9996480811|1950.9996480811|1950.9996480811|1950.9996480811|1950.9996480811|1950.9996480811|1950.9996480811|1950.9996480811|1933.2218312012|-2042.5074331945|-2042.5074331945||-2042.5074331945|-2063.3415924383|-2075.3252045575|-2075.3252045575|-2075.3252045575||||-2075.3252045575|-2075.3252045575|-2075.3252045575|-2075.3252045575|-2075.3252045575|-2075.3252045575|-2075.3252045575|-2075.3252045575|-2092.7780050638|1974.7799156483|1974.7799156483|1974.7799156483|1974.7799156483|1974.7799156483|1974.7799156483|1974.7799156483|1974.7799156483|1974.7799156483|1974.7799156483|1956.3665729426|-2071.6334695877|-2071.6334695877|-2071.6334695877|-2071.6334695877|-2071.6334695877|-2071.6334695877||-2071.6334695877|-2071.6334695877|-2071.6334695877|-2087.0371884308|-2107.4302093675|-2109.144677075|-2138.4940856389|-2140.2888691892|-2140.2888691892|-2140.2888691892|-2159.8765213213|-2199.6961348014|2026.4893397513|2026.4893397513||-1963.5237072496|-1963.5237072496|-1963.5237072496|-1963.5237072496|-1963.5237072496|-1963.5237072496|-1963.5237072496|-1963.5237072496|-1963.5237072496|-1963.5237072496|-1963.5237072496|-1988.4152302773|-1992.9046052806|-1992.9046052806||1829.7134502708
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500||-2547.5578792839|-2547.5578792839|-2547.5578792839|||-2547.5578792839|-2547.5578792839|-2547.5578792839|-2547.5578792839|-2547.5578792839|-2571.1754214266|-2620.722690474|-2691.4696560822|-2726.9573709529|-2726.9573709529|-2726.9573709529|-2726.9573709529|-2763.5359677255|-2820.9950218833|-2820.9950218833|-2874.7444687592|-2876.4385716862|-2876.4385716862|-2876.4385716862|-2917.0784835632|-2917.0784835632|-2953.7913377323|-2953.7913377323|-2971.0982963674|-2971.0982963674|-2971.0982963674|-2971.0982963674|-2971.0982963674||-2971.0982963674|-2971.0982963674|-2971.0982963674|-2971.0982963674|-2971.0982963674|-2971.0982963674|-2971.0982963674|-2971.0982963674|-3040.0536626304|-3124.3976591327|-3124.3976591327|-3124.3976591327|-3124.3976591327|-3124.3976591327|-3124.3976591327||-3124.3976591327|2795.5487767822|2795.5487767822|2795.5487767822|2795.5487767822|2795.5487767822|2795.5487767822|2795.5487767822|2795.5487767822|2795.5487767822|2779.0869264297|2779.0869264297|2779.0869264297|2779.0869264297|2779.0869264297|2779.0869264297|2779.0869264297|2779.0869264297|2779.0869264297|2779.0869264297|2768.8188071441|2761.0208968268|2706.6430825022|2706.6430825022|2666.9367583358|2662.9081835502|2662.9081835502|2662.9081835502|2662.9081835502|2662.9081835502|2662.9081835502|2662.9081835502|2662.9081835502|2662.9081835502|2662.9081835502|2620.6757595003|-2923.3924837266|-2923.3924837266|-2923.3924837266|-2923.3924837266|-2923.3924837266|-2923.3924837266|-2923.3924837266|-2995.9360930296|-3065.2345478106|2741.4048958838|2741.4048958838|2741.4048958838|2741.4048958838|2651.2276620932|2644.975508757|2644.975508757||||2423.4172319522|2411.8802577247||2411.3113974719|2349.845997191|2320.9633524563|2320.9633524563|2320.9633524563|2320.9633524563|2320.9633524563|2320.9633524563|2320.9633524563|2320.9633524563|2320.9633524563|2273.4037249514|2253.8652499461|-2421.0775227332|-2421.0775227332|-2421.0775227332|-2421.0775227332|-2421.0775227332|-2421.0775227332|-2421.0775227332|-2421.0775227332|-2421.0775227332|-2444.1057261481|-2444.1057261481|-2444.1057261481|-2444.1057261481|-2444.1057261481||-2534.3764729808|-2534.3764729808|-2534.3764729808|-2534.3764729808|-2534.3764729808|-2534.3764729808|-2534.3764729808|-2534.3764729808|-2534.3764729808|-2646.5571922009|-2670.4317187665|-2670.4317187665|2415.7694830043|2415.7694830043|2403.3549811158|2401.1444234621|2369.6923463833|2369.6923463833||2369.6923463833|2369.6923463833|2332.9637182036|2282.2576767946|2282.2576767946|2273.8974186607|2164.9511915784||2164.9511915784|2164.9511915784|2053.3624350871|2048.6804834301|1994.7005371446|1925.1965257338|1925.1965257338|1925.1965257338|1925.1965257338|1925.1965257338|1925.1965257338|1925.1965257338|1925.1965257338|1925.1965257338|1925.1965257338|1925.1965257338|1925.1965257338|1925.1965257338|1893.8294730376|1868.8383033751|1847.0147815279||1824.1553128087|1821.9495735169|1821.9495735169|1821.9495735169|1821.9495735169||||1821.9495735169|1821.9495735169|1821.9495735169|1821.9495735169|1821.9495735169|1821.9495735169|1821.9495735169|1821.9495735169|1821.9495735169|1821.9495735169|1821.9495735169|1821.9495735169|1821.9495735169|1795.4717483521|-1890.5491495964|-1890.5491495964|-1890.5491495964|-1890.5491495964|-1890.5491495964|-1890.5491495964|-1890.5491495964|-1890.5491495964|-1890.5491495964|-1890.5491495964|-1890.5491495964|-1890.5491495964||-1890.5491495964|-1890.5491495964|-1890.5491495964|-1913.2895916773|-1913.2895916773|-1913.2895916773|-1913.2895916773|-1913.2895916773|-1913.2895916773|-1913.2895916773|-1913.2895916773|-1934.8217685303|-1943.9130761448|1827.5428252716||1827.5428252716|1827.5428252716|1827.5428252716|1827.5428252716|1827.5428252716|1801.5319347434|1801.5319347434|1801.5319347434|1801.5319347434|1801.5319347434|1801.5319347434|1801.5319347434|1801.5319347434|1801.5319347434||1801.5319347434
04395|952375|/equities/amano-corp|TOPIX500||-3993.3783743525|-3993.3783743525|-3993.3783743525|||-3993.3783743525|-3993.3783743525|-3993.3783743525|-3993.3783743525|-3993.3783743525|-3993.3783743525|-3993.3783743525|-4038.0870826139|-4062.8968564927|-4062.8968564927|-4062.8968564927|-4062.8968564927|-4062.8968564927|-4062.8968564927|-4062.8968564927|-4062.8968564927|-4062.8968564927|-4062.8968564927|-4062.8968564927|-4062.8968564927|-4062.8968564927|-4062.8968564927|-4064.1076183252|-4079.8118744755|-4079.8118744755|-4104.5023141673|-4104.5023141673|-4134.8983203226||-4134.8983203226|-4134.8983203226|-4134.8983203226|-4134.8983203226|-4162.3865848047|-4162.3865848047|-4162.3865848047|-4166.1153426676|-4166.1153426676|-4166.1153426676|3771.4829525915|3698.4717308208|3698.4717308208|3698.4717308208|3698.4717308208||3674.4685898009|3654.4650997788|3646.5723330875|3610.978188997|3610.978188997|3609.9202099966|3606.8487105578|3606.8487105578|3606.8487105578|3588.7763450642|3570.8626056269|3551.6806729188|-3678.9498769722|-3678.9498769722|-3678.9498769722|-3678.9498769722|-3678.9498769722|-3678.9498769722|-3678.9498769722|-3678.9498769722|-3678.9498769722|-3678.9498769722|-3678.9498769722|-3678.9498769722|-3678.9498769722|-3678.9498769722|-3678.9498769722|-3678.9498769722|-3678.9498769722|-3678.9498769722|-3678.9498769722|-3678.9498769722|-3699.7652802125|-3699.7652802125|-3744.9614224584|-3749.525270862|-3749.525270862|-3749.525270862|-3780.2503009577|-3813.7781493305|-3813.7781493305|-3856.7724629841|-3856.7724629841|-3856.7724629841|-3856.7724629841|-3856.7724629841|-3856.7724629841|-3856.7724629841|-3856.7724629841|-3856.7724629841|-3856.7724629841|-3856.7724629841||||-3856.7724629841|-3931.7471810935||-3973.3857567705|-3991.7848849019|3762.4335605628|3762.4335605628|3762.4335605628|3762.4335605628|3762.4335605628|3762.4335605628|3762.4335605628|3762.4335605628|3762.4335605628|3762.4335605628|3762.4335605628|3762.4335605628|-3931.613495119|-3931.613495119|-3931.613495119|-3931.613495119|-3931.613495119|-3931.613495119|-3931.613495119|-3931.613495119|-4001.3519451963|-4001.3519451963|-4001.3519451963|-4001.3519451963|-4001.3519451963||-4055.6494447137|-4055.6494447137|-4055.6494447137|-4063.4993830153|-4095.7770922392|-4127.5933428428|-4127.5933428428|-4127.5933428428|-4127.5933428428|3936.9675216943|3936.9675216943|3936.9675216943|3936.9675216943|3936.9675216943|3936.9675216943|3936.9675216943|3936.9675216943|3936.9675216943||3936.9675216943|3936.9675216943|3936.9675216943|3936.9675216943|3936.9675216943|3936.9675216943|3936.9675216943||3899.2416907715|-4121.3788435125|-4121.3788435125|-4121.3788435125|-4121.3788435125|-4144.3627697685|-4144.3627697685|-4158.6268762574|-4158.6268762574|-4193.8631958415|-4232.7368842683|-4276.7632047426|4115.0728986688|4115.0728986688|4115.0728986688|4115.0728986688|4115.0728986688|4115.0728986688|4115.0728986688|4115.0728986688|4115.0728986688||4107.3641955019|4107.3641955019|4107.3641955019|4107.3641955019|4082.5735081003||||4082.5735081003|4082.5735081003|4082.5735081003|4082.5735081003|4082.5735081003|4082.5735081003|4082.5735081003|4041.1927867781|4023.5511478438|4023.5511478438|4023.5511478438|4012.7234976042|4009.1777518554|4009.1777518554|4009.1777518554|4009.1777518554|4009.1777518554|4009.1777518554|4009.1777518554|4009.1777518554|4009.1777518554|4009.1777518554|4009.1777518554|3972.5863909504|3963.0797882972|3963.0797882972||3963.0797882972|3963.0797882972|3963.0797882972|3963.0797882972|3963.0797882972|3963.0797882972|3963.0797882972|3963.0797882972|3963.0797882972|3963.0797882972|3963.0797882972|3963.0797882972|3963.0797882972|3963.0797882972||3963.0797882972|3963.0797882972|3963.0797882972|-4227.4932517491|-4227.4932517491|-4227.4932517491|-4227.4932517491|-4227.4932517491|-4227.4932517491|-4227.4932517491|-4227.4932517491|-4257.8041862128|-4257.8041862128|-4257.8041862128||-4263.2435971522
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH||-3069.58829821|-3069.58829821|-3069.58829821|||-3069.58829821|-3069.58829821|-3069.58829821|-3069.58829821|-3069.58829821|-3069.58829821|-3096.3481091223|-3100.3034545803|-3114.5871717559|-3126.920395909|-3126.920395909|-3126.920395909|-3126.920395909|2969.6025971344|2969.6025971344|2969.6025971344|2969.6025971344|2969.6025971344|2969.6025971344|2969.6025971344|2969.6025971344|2969.6025971344|2969.6025971344|2969.6025971344|2969.6025971344|2969.6025971344|2969.6025971344|2969.6025971344||2969.6025971344|2969.6025971344|2969.6025971344|2969.6025971344|2969.6025971344|2969.6025971344|2969.6025971344|2969.6025971344|2969.6025971344|2929.9473301493|-3084.3057652478|-3084.3057652478|-3143.4786280531|-3170.3245359749|-3170.3245359749||-3170.3245359749|-3170.3245359749|3003.3549542661|3003.3549542661|3003.3549542661|3003.3549542661|3003.3549542661|3003.3549542661|3003.3549542661|2980.8388380735|2970.6542645261|2904.6158494734|2882.9560372039|2882.9560372039|2882.9560372039|2882.9560372039|2882.9560372039|2882.9560372039|2882.9560372039|2882.9560372039|2882.9560372039|2882.9560372039|2882.9560372039|2845.4511524488|2795.8901693875|-2960.7683093981|-2960.7683093981|-2975.2425659979|-2981.9361844421|-2990.6892104831|2801.4783790839|2801.4783790839|2801.4783790839|2801.4783790839|2801.4783790839|2801.4783790839|2741.1981989821|2719.9146655357|2712.0718505952|2683.3853895502|2664.0244052422|2664.0244052422|2664.0244052422|2664.0244052422|2664.0244052422|2664.0244052422|2664.0244052422|2664.0244052422|2664.0244052422|2664.0244052422|2664.0244052422|2600.4437836025||||-2778.9274276513|-2778.9274276513||-2782.2249196125|-2836.8887995695|-2868.9597772994|-2922.7330858882|-2976.5923176536|-3000.4846607045|-3000.4846607045|-3000.4846607045|-3034.4421193633|-3034.4421193633|-3034.4421193633|-3034.4421193633|-3034.4421193633|-3034.4421193633|-3034.4421193633|-3034.4421193633|-3034.4421193633|-3034.4421193633|-3034.4421193633|-3034.4421193633|-3034.4421193633|-3044.0467992925|-3087.1602216677|-3087.1602216677|-3087.1602216677|-3087.1602216677|-3087.1602216677||-3145.181674543|-3145.181674543|-3145.181674543|-3145.181674543|-3177.5916984928|-3177.5916984928|-3177.5916984928|-3177.5916984928|-3177.5916984928|-3276.2129983253|-3294.9296275622|-3294.9296275622|-3361.977363958|-3432.6970710644|3260.2810321507|3246.1148828103|3246.1148828103|3246.1148828103||3246.1148828103|3246.1148828103|3228.8498697893|3203.8887442103|3188.1541602337|3183.4501512122|3183.4501512122||3183.4501512122|3165.6668346802|3139.2738699755|3139.2738699755|3049.026522195|2979.5850246611|2965.7611385124|-3065.7331623304|-3065.7331623304|-3104.509069256|2972.7413949905|2972.7413949905|2972.7413949905|2972.7413949905|2972.7413949905|2972.7413949905|2972.7413949905|2972.7413949905|2972.7413949905|2972.7413949905|2972.7413949905||2972.7413949905|2937.1015499894|2910.5327777647|2910.5327777647|2882.8341752052||||2882.8341752052|2882.8341752052|2882.8341752052|2882.8341752052|2882.8341752052|2882.8341752052|2880.2601946724|2879.0668829693|2868.7965366326|-2971.5668908321|-2971.5668908321|-2971.5668908321|-2971.5668908321|-2971.5668908321|-2971.7965453689|-2985.8850504099|-3008.8722782333|-3028.3580869259|-3032.7589854732|-3047.0216196715|-3047.0216196715|-3047.0216196715|-3047.0216196715|-3047.0216196715|-3047.0216196715|-3047.0216196715||-3047.0216196715|-3047.0216196715|-3047.0216196715|-3065.1629107461|2911.5721388942|2911.5721388942|2911.5721388942|2881.4690432157|2865.6878257953|2773.8715009244|2773.8715009244|2773.8715009244|2773.8715009244|2773.8715009244||2773.8715009244|-2878.3040842513|-2902.3974062463|-2902.3974062463|-2902.3974062463|-2902.3974062463|-2902.3974062463|-2902.3974062463|-2902.3974062463|-2902.3974062463|-2902.3974062463|-2905.7176354545|-2905.7176354545|-2905.7176354545||-2908.4185722488
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500||3286.6225336005|3286.6225336005|3286.6225336005|||3286.6225336005|3286.6225336005|3266.8583706672|3239.3981896303|3232.1646551447|3192.1486894756|3192.1486894756|3192.1486894756|3192.1486894756|3192.1486894756|3192.1486894756|3192.1486894756|3192.1486894756|3192.1486894756|3192.1486894756|3192.1486894756|3192.1486894756|3192.1486894756|3192.1486894756|3192.1486894756|3192.1486894756|3192.1486894756|3192.1486894756|3192.1486894756|3192.1486894756|3168.3318771952|3115.0909746613|3062.7677496236||3030.0752773596|3029.416974844|2995.8521942711|2967.0579936346|2948.9533262606|2941.1703625118|2898.504102545|2898.504102545|2898.504102545|2898.504102545|2898.504102545|2833.6192624013|2833.6192624013|2819.5214026681|2767.1445704437||2767.1445704437|2767.1445704437|2767.1445704437|2748.2508306541|2748.2508306541|2748.2508306541|2748.2508306541|2748.2508306541|2748.2508306541|2695.3620340601|-2834.0695510007|-2834.0695510007|-2834.0695510007|-2834.0695510007|-2834.0695510007|-2834.0695510007|-2834.0695510007|-2834.0695510007|-2834.0695510007|-2834.0695510007|-2834.0695510007|-2834.0695510007|-2834.0695510007|-2834.0695510007|-2834.0695510007|-2834.0695510007|-2834.0695510007|-2834.0695510007|-2834.0695510007|-2834.0695510007|-2834.0695510007|-2834.0695510007|2608.4049612267|2608.4049612267|2608.4049612267|2608.4049612267|2608.4049612267|2608.4049612267|2608.4049612267|2608.4049612267|2608.4049612267|2589.3388458075|2553.6542731194|2539.9307587372|2539.9307587372|2539.9307587372|-2690.6773757321|-2690.6773757321|-2690.6773757321|-2690.6773757321|-2690.6773757321|-2690.6773757321||||-2690.6773757321|-2695.9470841468||-2712.5862431745|2553.2578694398|2553.2578694398|2553.2578694398|2553.2578694398|2553.2578694398|2553.2578694398|2553.2578694398|2553.2578694398|2547.018974617|2547.018974617|2545.2549069346|2545.2549069346|2542.6443410384|2534.4659344871|-2652.6218769688|-2652.6218769688|-2652.6218769688|-2652.6218769688|-2652.6218769688|-2652.6218769688|-2652.6218769688|-2652.6218769688|-2652.6218769688|-2652.6218769688|-2652.6218769688|-2652.6218769688||-2672.5577873372|-2672.5577873372|-2672.5577873372|-2686.3419859302|-2710.0466510335|-2736.276331403|-2736.276331403|-2736.276331403|-2736.276331403|-2799.8228139959|-2799.8228139959|-2799.8228139959|-2922.360663332|2703.781277234|2703.781277234|2703.781277234|2703.781277234|2703.781277234||2703.781277234|2701.845576431|2701.845576431|2701.845576431|2701.845576431|2701.845576431|2701.845576431||2688.7728627011|2674.5254030012|2538.639336668|2522.15481852|-2603.3296519484|-2603.3296519484|-2603.3296519484|-2603.3296519484|-2603.3296519484|-2603.3296519484|-2603.3296519484|-2628.5051688316|-2649.6339764494|-2649.6339764494|-2649.6339764494|2533.9610468435|2533.9610468435|2533.9610468435|2533.9610468435|2533.9610468435|2487.9011631594||2485.8829398621|2485.8829398621|2485.8829398621|2443.1754887356|2412.6672097063||||2405.0468996736|2396.3109872514|2396.3109872514|2388.181052471|2388.181052471|2388.181052471|2366.2567249678|2350.5908055198|2327.100895022|2305.4483173827|2305.4483173827|2305.4483173827|2305.4483173827|2305.4483173827|2305.4483173827|2305.4483173827|2305.4483173827|2305.4483173827|2305.4483173827|2305.4483173827|2305.4483173827|2287.4703526474|2258.7448362749|2252.8604712538|2252.8604712538|2252.8604712538||2252.8604712538|2252.8604712538|2252.8604712538|2252.8604712538|2252.8604712538|2245.1505236154|-2309.710400554|-2309.710400554|-2309.710400554|-2309.710400554|-2309.710400554|-2309.710400554|-2309.710400554|-2309.710400554||-2309.710400554|-2309.710400554|-2317.2893339489|-2345.6825932765|-2364.1236881872|-2364.1236881872|-2364.1236881872|-2364.1236881872|-2364.1236881872|-2364.1236881872|-2364.1236881872|-2379.3348728881|-2379.3348728881|-2379.3348728881||-2379.3348728881
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||-5445.6783426916|-5445.6783426916|-5445.6783426916|||-5466.8107516951|-5466.8107516951|-5466.8107516951|-5466.8107516951|-5466.8107516951|-5466.8107516951|-5524.4331827196|-5524.4331827196|-5524.4331827196|-5524.4331827196|-5524.4331827196|-5524.4331827196|-5524.4331827196|-5524.4331827196|-5524.4331827196|-5524.4331827196|-5524.4331827196|-5524.4331827196|-5524.4331827196|-5524.4331827196|-5524.4331827196|-5524.4331827196|-5524.4331827196|-5524.4331827196|-5524.4331827196|-5524.4331827196|-5524.4331827196|-5524.4331827196||-5524.4331827196|-5524.4331827196|-5524.4331827196|-5524.4331827196|-5601.0368696884|5276.856145832|5276.856145832|5276.856145832|5265.3957175912|5200.995241768|5132.2169352977|5023.628159271|5023.628159271|5023.628159271|5023.628159271||5019.9823572417|5019.9823572417|5019.9823572417|5019.9823572417|5019.9823572417|5019.9823572417|5019.9823572417|5019.9823572417|5012.2026191574|-5260.7047657923|-5260.7047657923|-5260.7047657923|-5260.7047657923|-5260.7047657923|-5260.7047657923|-5260.7047657923|-5260.7047657923|-5260.7047657923|-5260.7047657923|-5268.0052953248|-5280.2843152158|-5280.2843152158|-5313.0936835731|-5356.4929817479|-5435.5477574977|-5481.3073578687|-5481.3073578687|-5481.3073578687|-5481.3073578687|-5522.5637309652|-5633.2268283521|-5633.2268283521|-5652.4742537246|-5677.7491708051|-5696.6900783566|-5696.6900783566|-5696.6900783566|-5696.6900783566|-5696.6900783566|-5696.6900783566|-5696.6900783566|-5696.6900783566|-5696.6900783566|-5696.6900783566|-5696.6900783566|-5696.6900783566|-5696.6900783566|-5696.6900783566|-5696.6900783566|-5696.6900783566|-5696.6900783566|-5713.444541181||||-5713.444541181|-5736.3874768091||-5736.3874768091|-5736.3874768091|-5736.3874768091|-5736.3874768091|-5856.541640899|-5904.3931683711|-5904.3931683711|-5904.3931683711|-5904.3931683711|-5904.3931683711|-5904.3931683711|-5904.3931683711|-5904.3931683711|-5904.3931683711|-5904.3931683711|-5904.3931683711|-5904.3931683711|-5904.3931683711|-5904.3931683711|-5904.3931683711|-5904.3931683711|-5904.3931683711|-5904.3931683711|-5904.3931683711|-5904.3931683711|-5904.3931683711|-5904.3931683711||-5995.1183788617|-5995.1183788617|-5995.1183788617|-5995.1183788617|-6035.6870876241|-6067.4300973601|5698.4723655256|5698.4723655256|5698.4723655256|5698.4723655256|5698.4723655256|5698.4723655256|5698.4723655256|5698.4723655256|5698.4723655256|5656.3239080563|5656.3239080563|5654.5974173534||5654.5974173534|5626.7749081704|5573.0832313005|5569.9152692736|5569.9152692736|5569.9152692736|5546.5725214152||5483.9694682391|5421.6327424879|5418.6823981332|5418.6823981332|5346.7099038305|5346.7099038305|5346.7099038305|5346.7099038305|5346.7099038305|5346.7099038305|5346.7099038305|5346.7099038305|5346.7099038305|5268.346904177|5268.346904177|5268.346904177|5268.346904177|-5481.0474953302|-5481.0474953302|-5481.0474953302|-5481.0474953302||-5481.0474953302|-5481.0474953302|-5481.0474953302|-5481.0474953302|-5481.0474953302||||-5481.0474953302|-5481.0474953302|-5481.0474953302|-5481.0474953302|-5481.0474953302|-5482.8305503669|-5489.3115235124|-5489.3115235124|-5489.3115235124|-5489.3115235124|-5489.3115235124|-5489.3115235124|-5511.4572483471|-5520.2988088353|-5520.2988088353|-5520.2988088353|-5520.2988088353|-5520.2988088353|-5520.2988088353|-5520.2988088353|-5520.2988088353|-5520.2988088353|-5520.2988088353|-5520.2988088353|-5520.2988088353|-5520.2988088353||-5520.2988088353|-5520.2988088353|-5573.6653431504|-5622.4059368337|-5680.8825002846|-5680.8825002846|-5680.8825002846|-5680.8825002846|-5680.8825002846|-5680.8825002846|-5713.7921052958|-5713.7921052958|-5713.7921052958|-5713.7921052958||-5781.4356725509|-5798.8174139455|-5859.7971266061|-5862.3143026146|-5862.3143026146|-5862.3143026146|-5910.9047806829|-5935.6849144234|-5935.6849144234|-5989.9196474362|-5989.9196474362|-6005.7623036675|-6005.7623036675|-6005.7623036675||-6005.7623036675
04400|952550|/equities/as-one-corp|TOPIX500||2412.8458539489|2412.8458539489|2412.8458539489|||2385.8565043876|2371.7572270974|2371.4901660307|2371.4901660307|2371.4901660307|2371.4901660307|2371.4901660307|2371.4901660307|2371.4901660307|2371.4901660307|2371.4901660307|2371.4901660307|2371.4901660307|2371.4901660307|2368.294628923|2347.8551432478|-2516.1948084494|-2516.1948084494|-2516.1948084494|-2516.1948084494|-2516.1948084494|-2516.1948084494|-2516.1948084494|-2516.1948084494|-2533.2164538327|-2544.1293931475|-2545.18243257|-2545.18243257||-2545.18243257|-2545.18243257|-2545.18243257|-2545.18243257|-2582.5915917445|-2631.101768605|-2645.33529845|2428.0441128333|2409.9934587037|2376.4371763375|2371.7575426129|2371.7575426129|2371.7575426129|2371.7575426129|2371.7575426129||2366.5361584587|2337.2570760751|2337.2570760751|2337.2570760751|2314.0634178612|2294.9871309569|2281.1523677299|2273.252630811|2255.4751453455|2219.5834948283|2209.4261053648|2186.4734504054|2144.5227782782|2144.5227782782|2116.525309198|2111.3156558264|2111.3156558264|2111.3156558264|2111.3156558264|2111.3156558264|2111.3156558264|2068.5451731404|2056.9423077891|2056.9423077891|2056.9423077891|2056.9423077891|2046.1581197657|2029.5367997396|-2164.1988758904|-2164.1988758904|-2164.1988758904|-2164.1988758904|-2164.1988758904|-2164.1988758904|-2164.1988758904|-2164.1988758904|-2164.1988758904|-2164.1988758904|-2164.1988758904|-2164.1988758904|-2164.1988758904|-2164.1988758904|-2164.1988758904|-2164.1988758904|-2164.1988758904|-2164.1988758904|-2203.6098621004|-2210.8442912227|-2226.7926506675|-2226.7926506675|-2226.7926506675|-2226.7926506675||||-2226.7926506675|-2226.7926506675||-2226.7926506675|-2226.7926506675|-2226.7926506675|-2252.5751674083|-2282.5557415648|-2292.6459772405|-2292.6459772405|-2294.0510858227|-2311.3881814095|-2311.3881814095|-2311.3881814095|-2311.3881814095|-2318.9590904549|-2319.7766909985|-2319.7766909985|-2319.7766909985|-2319.7766909985|-2319.7766909985|-2319.7766909985|-2319.7766909985|-2319.7766909985|-2319.7766909985|-2352.2557780803|-2352.2557780803|-2352.2557780803|-2352.2557780803|-2357.4508645337||2221.9891743798|2221.9891743798|2221.9891743798|2221.9891743798|2221.9891743798|2221.9891743798|2221.9891743798|2221.9891743798|2221.9891743798|2221.9891743798|2221.9891743798|-2328.7622402708|-2328.7622402708|-2328.7622402708|-2328.7622402708|-2328.7622402708|-2328.7622402708|-2328.7622402708||-2328.7622402708|-2341.3191558565|-2350.2990620627|-2361.7767356253|-2378.2797062503|-2431.6163402781|-2439.3160285938||-2439.3160285938|-2439.3160285938|-2439.3160285938|-2439.3160285938|-2439.3160285938|-2439.3160285938|-2439.3160285938|-2439.3160285938|-2446.0733651042|-2475.1648501158|-2508.0400770814|-2508.0400770814|-2508.0400770814|-2508.0400770814|-2508.0400770814|-2539.5733348515|-2539.5733348515|-2539.5733348515|-2539.5733348515|-2539.5733348515|-2539.5733348515||-2539.5733348515|-2539.5733348515|-2539.5733348515|-2539.5733348515|-2539.5733348515||||-2559.748149835|-2560.4845004041|-2560.4845004041|-2560.4845004041|-2560.4845004041|-2560.4845004041|-2560.4845004041|-2560.4845004041|-2560.4845004041|-2560.4845004041|-2560.4845004041|-2560.4845004041|-2560.4845004041|-2560.4845004041|-2560.4845004041|-2560.4845004041|-2568.233967466|-2568.233967466|-2568.233967466|-2568.233967466|-2568.233967466|-2568.233967466|-2592.8155194067|-2600.0637402021|-2600.0637402021|-2600.0637402021||-2600.0637402021|-2600.0637402021|-2600.0637402021|2426.7873027929|2426.7873027929|2426.7873027929|-2580.9073505738|-2580.9073505738|-2580.9073505738|-2580.9073505738|-2580.9073505738|-2580.9073505738|-2580.9073505738|-2580.9073505738||-2608.0682826202|-2608.0682826202|-2608.0682826202|-2608.0682826202|-2608.0682826202|-2608.0682826202|-2608.0682826202|-2608.0682826202|-2608.0682826202|-2608.0682826202|-2608.0682826202|-2608.0682826202|-2608.0682826202|-2608.0682826202||-2608.0682826202
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-1669.8201065943|-1669.8201065943|-1669.8201065943|||-1669.8201065943|-1669.8201065943|-1669.8201065943|-1669.8201065943|-1669.8201065943|-1669.8201065943|-1676.6334517715|-1696.8149464128|-1708.2943849031|-1724.4382054479|-1736.1535616087|-1748.1984017875|-1755.9681097203|-1755.9681097203|-1755.9681097203|-1755.9681097203|-1756.0552443908|-1756.0552443908|-1756.0552443908|-1756.0552443908|-1756.0552443908|-1756.0552443908|-1756.0552443908|-1756.0552443908|-1756.0552443908|-1756.0552443908|-1756.0552443908|-1756.0552443908||-1756.0552443908|-1756.0552443908|-1756.0552443908|-1756.0552443908|-1773.6724937675|1642.3831065882|1642.3831065882|1642.3831065882|1642.3831065882|1593.3978962091|1561.0254402323|1531.2782669248|1526.4235708777|1526.4235708777|1526.4235708777||1526.4235708777|1526.4235708777|1526.4235708777|1526.4235708777|1526.4235708777|1526.4235708777|1526.4235708777|1526.4235708777|1497.1373009753|1485.7081121947|1472.7312357719|1469.5421615527|1469.5421615527|1469.5421615527|1469.3246239475|-1563.5714838906|-1563.5714838906|-1563.5714838906|-1563.5714838906|-1563.5714838906|-1563.5714838906|-1563.5714838906|-1563.5714838906|-1563.5714838906|-1563.5714838906|-1563.5714838906|-1563.5714838906|-1563.5714838906|-1563.5714838906|-1563.5714838906|-1563.5714838906|-1563.5714838906|-1563.5714838906|-1563.5714838906|-1584.7460932118|-1589.7039219811|-1589.7039219811|-1589.7039219811|-1589.7039219811|-1608.7821355346|1524.5509114752|1524.5509114752|1524.5509114752|-1593.0206895494|-1593.0206895494|-1593.0206895494|-1593.0206895494|-1593.0206895494|-1593.0206895494|-1610.5785439438|-1619.670604382|-1620.6365486198||||-1620.6365486198|-1626.5406095775||-1627.7816167624|-1627.7816167624|-1644.7458231634|-1644.7458231634|-1684.7453590705|1582.9182317278|1582.9182317278|1582.9182317278|1564.0202574753|1563.0776736746|1563.0776736746|1563.0776736746|1563.0776736746|1563.0776736746|1563.0776736746|1559.5742884871|1559.5742884871|1542.5731956631|-1628.1027863924|-1628.1027863924|-1628.1027863924|-1628.1027863924|-1628.1027863924|-1628.1027863924|-1645.2253182138|-1645.9417508813|-1645.9417508813||-1666.5741676459|-1674.0823057356|-1674.0823057356|-1679.0914508174|-1684.8598158239|-1684.8598158239|-1697.7886842488|-1704.4874269431|-1711.208252159|-1733.2476024129|-1733.2476024129|-1733.2476024129|1649.0657637359|1649.0657637359|1649.0657637359|1649.0657637359|1636.049549216|1636.049549216||1636.049549216|1636.049549216|1636.049549216|1636.049549216|1636.049549216|1636.049549216|1636.049549216||1636.049549216|1636.049549216|1636.049549216|1613.7494991289|-1659.3727639267|-1659.3727639267|-1659.3727639267|-1659.3727639267|-1659.3727639267|-1675.5530710297|-1705.2534122552|-1715.587124728|-1716.1801385867|-1718.3585007142|-1718.3585007142|-1718.3585007142|-1718.3585007142|-1718.3585007142|-1729.8427785713|-1733.4919761903|-1734.3291854463||-1734.3291854463|-1734.3291854463|-1736.3456568301|-1736.3456568301|-1736.3456568301||||-1736.3456568301|-1739.3007298113|-1741.7385553225|-1741.7385553225|-1742.7256817601|-1742.7256817601|-1742.7256817601|-1742.7256817601|-1742.7256817601|1725.0166857243|1725.0166857243|1725.0166857243|1725.0166857243|1725.0166857243|1725.0166857243|1725.0166857243|1725.0166857243|1725.0166857243|1725.0166857243|1725.0166857243|1725.0166857243|1725.0166857243|1725.0166857243|1704.7852362538|1704.7852362538|1704.7852362538||1704.7852362538|1704.7852362538|1704.7852362538|1704.7852362538|1704.7852362538|1687.178040282|1666.0438768913|-1745.1809017026|-1745.1809017026|-1745.1809017026|-1745.1809017026|-1745.1809017026|-1745.1809017026|-1745.1809017026||-1745.1809017026|-1745.1809017026|-1779.673224114|-1796.5442643587|-1796.5442643587|-1796.5442643587|-1796.5442643587|-1796.5442643587|-1796.5442643587|-1796.5442643587|-1796.5442643587|-1796.5442643587|-1813.5491826207|-1820.4406810827||-1820.4406810827
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH||-3561.5942044965|-3561.5942044965|-3561.5942044965|||-3562.7558590627|-3562.7558590627|-3562.7558590627|-3562.7558590627|-3562.7558590627|-3562.7558590627|-3562.7558590627|-3654.0065100697|-3745.3405667441|-3862.8278601779|-3862.8278601779|-4037.308733531|-4069.1208150344|-4164.7973025116|-4164.7973025116|3795.436647918|3795.436647918|3795.436647918|3795.436647918|3795.436647918|3795.436647918|3795.436647918|3795.436647918|3795.436647918|3649.7629421311|3576.3307927544|3576.3307927544|3559.5342141716||3460.8713490795|3373.1903878662|3343.5448754068|3325.1563962249|3325.1563962249|3325.1563962249|3325.1563962249|3325.1563962249|3324.5071069165|-3691.2371647235|-3691.2371647235|-3691.2371647235|-3755.4301830261|-3788.1446478068|-3810.8575415731||-3810.8575415731|-3810.8575415731|-3884.0083795257|3520.3422498993|3520.3422498993|3520.3422498993|3520.3422498993|3520.3422498993|3520.3422498993|3520.3422498993|3520.3422498993|3510.5421809319|3510.5421809319|3510.5421809319|3472.9240432319|3472.9240432319|3472.9240432319|3472.9240432319|3472.9240432319|3472.9240432319|3472.9240432319|3472.9240432319|3472.9240432319|3472.9240432319|3472.9240432319|3472.9240432319|3472.9240432319|3472.9240432319|3472.9240432319|3472.9240432319|3472.9240432319|3472.9240432319|3472.9240432319|3472.9240432319|3472.9240432319|3472.9240432319|3366.859821759|3366.859821759|3366.859821759|3366.859821759|3366.859821759|3366.859821759|3366.859821759|3227.45535751|3156.7281750111|-3535.7433945873|-3535.7433945873|-3535.7433945873|-3535.7433945873|-3535.7433945873|-3535.7433945873|-3535.7433945873||||-3535.7433945873|-3547.7424589533||-3547.7424589533|-3547.7424589533|-3547.7424589533|-3547.7424589533|-3553.7138432814|-3672.737603646|3411.3368161291|3411.3368161291|3411.3368161291|3411.3368161291|3411.3368161291|3411.3368161291|3411.3368161291|3411.3368161291|3411.3368161291|3288.429795699|3283.1442174434|3232.8269082704|3202.0298980782|3199.5887756425|3067.7031544014|3067.7031544014|3067.7031544014|3067.7031544014|3067.7031544014|2981.559060446|2978.4998433717||2978.4998433717|2978.4998433717|2978.4998433717|2978.4998433717|2978.4998433717|2978.4998433717|2978.4998433717|2978.4998433717|2978.4998433717|2978.4998433717|2978.4998433717|2978.4998433717|2978.4998433717|2969.0553815241|2956.4504239156|2934.3893599063|2915.5992887847|2783.3603208719||2726.089902311|2726.089902311|2721.0108399328|2721.0108399328|2721.0108399328|-2705.8294087405|-2705.8294087405||-2705.8294087405|-2705.8294087405|-2705.8294087405|-2731.2523564698|-2731.2523564698|-2757.0581738553|-2769.5378689572|-2769.5378689572|-2779.0698543969|-2843.7998382188|-2908.7220424653|-2947.1356027392|-2977.8564509454|-2977.8564509454|-2977.8564509454|-3023.8127232727|2856.1688785712|2856.1688785712|2856.1688785712|2856.1688785712|2856.1688785712||2856.1688785712|2856.1688785712|2856.1688785712|2856.1688785712|2856.1688785712||||2856.1688785712|2856.1688785712|2856.1688785712|2856.1688785712|2856.1688785712|2856.1688785712|2856.1688785712|2856.1688785712|2856.1688785712|2856.1688785712|2856.1688785712|2856.1688785712|2856.1688785712|2856.1688785712|2856.1688785712|2856.1688785712|2856.1688785712|2856.1688785712|2856.1688785712|2749.6043095236|2729.1158994707|2722.5200952958|2722.5200952958|2722.5200952958|2710.8001058842|2665.9723398714||2575.0803776349|2540.6084909072|2540.6084909072|2531.1956677867|2531.1956677867|-2472.8129839899|-2472.8129839899|-2472.8129839899|-2472.8129839899|-2472.8129839899|-2472.8129839899|-2472.8129839899|-2472.8129839899|-2472.8129839899||-2472.8129839899|-2472.8129839899|-2472.8129839899|-2472.8129839899|-2472.8129839899|-2472.8129839899|-2472.8129839899|-2472.8129839899|-2472.8129839899|-2472.8129839899|-2472.8129839899|-2475.5837822941|-2475.5837822941|-2475.5837822941||-2475.5837822941
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE||-1662.7750115303|-1662.7750115303|-1662.7750115303|||-1662.7750115303|-1662.7750115303|-1662.7750115303|-1662.7750115303|-1662.7750115303|-1662.9537179387|-1662.9537179387|-1669.2819088208|-1706.202120912|-1734.9190232355|-1735.4964237083|-1735.4964237083|-1735.4964237083|-1735.4964237083|-1735.4964237083|-1738.4155332076|-1738.4155332076|-1738.4155332076|-1754.6283702306|-1763.9759669229|-1768.1955188032|-1771.3283542258|-1781.9203935843|-1797.0176268007|-1797.0176268007|-1797.0176268007|-1797.0176268007|-1797.0176268007||-1797.0176268007|-1797.0176268007|-1797.0176268007|-1797.0176268007|-1797.0176268007|-1855.5195853341|-1935.7896115236|1747.6011047262|1747.6011047262|1747.6011047262|1747.6011047262|1747.6011047262|1747.6011047262|1747.6011047262|1747.6011047262||1747.6011047262|1747.6011047262|1747.6011047262|1747.6011047262|1747.6011047262|1747.6011047262|1747.6011047262|1747.6011047262|1747.6011047262|1738.1401163624|1677.5509405235|1677.5509405235|1677.5509405235|1677.5509405235|1677.5509405235|1677.5509405235|1677.5509405235|1677.5509405235|1677.5509405235|1677.5509405235|1658.7232672483|1646.7686524065|1646.7686524065|1646.7686524065|1646.7686524065|1646.7686524065|1646.7686524065|1646.7686524065|1646.7686524065|1646.7686524065|1646.7686524065|1646.7686524065|1646.7686524065|1646.7686524065|1646.7686524065|1646.7686524065|1630.3253119431|1630.3253119431|1630.3253119431|1623.9725688256|1573.3388961974|1573.3388961974|1573.3388961974|1573.3388961974|1573.3388961974|1573.3388961974|1573.3388961974|1541.6543291082|1513.3611070439|-1632.2773389757|-1632.2773389757|-1632.2773389757||||-1632.2773389757|-1642.5025988619||-1644.2588764852|-1644.2588764852|-1644.2588764852|-1644.2588764852|-1655.0101203006|-1655.0101203006|-1655.0101203006|-1655.0101203006|-1655.0101203006|-1655.0101203006|-1655.0101203006|-1655.0101203006|-1655.0101203006|-1655.0101203006|-1655.0101203006|-1655.0101203006|-1655.0101203006|-1655.0101203006|-1655.0101203006|-1655.0101203006|-1655.0101203006|-1655.0101203006|-1677.6825014828|-1677.6825014828|-1677.6825014828|-1677.6825014828|-1677.6825014828||-1742.5083349809|-1772.2439437324|-1772.2439437324|-1772.2439437324|-1806.7437953774|-1806.7437953774|-1806.7437953774|-1806.7437953774|-1806.7437953774|-1884.7986615304|-1908.0045204079|-1908.0045204079|1698.7968883853|1698.7968883853|1679.113442451|1679.113442451|1675.9038249456|1651.6605966331||1651.6605966331|1651.6605966331|1624.2895518146|1614.6465124441|1614.6465124441|1614.6465124441|1614.6465124441||1594.1905693824|1584.8784104249|1538.1369264504|1538.1369264504|1438.3743627227|1425.5946807312|1425.5946807312|1425.5946807312|1425.5946807312|1425.5946807312|1425.5946807312|1425.5946807312|1425.5946807312|1421.5218674791|1418.0390480434|1418.0390480434|1418.0390480434|1418.0390480434|1418.0390480434|1398.404497826|1383.6161086955||1379.6338343172|1379.6338343172|1379.6338343172|1379.6338343172|1355.8431492414||||1321.7121592871|1321.7121592871|1321.7121592871|1321.7121592871|1321.7121592871|1321.7121592871|1321.7121592871|1321.7121592871|1321.7121592871|1321.7121592871|1321.7121592871|1309.0735166699|1309.0735166699|1309.0735166699|1309.0735166699|1299.3316851888|1267.451872432|1239.8631915911|1229.9995372981|1229.9995372981|1229.9995372981|1229.9995372981|1229.9995372981|1229.9995372981|1229.9995372981|1217.3328192202||1215.4253546891|1214.8615052101|1210.6893075584|1210.6893075584|1210.6893075584|1203.2936750649|1197.4824074964|1197.4824074964|1197.4824074964|1194.6193416627|1174.1603796252|1173.010101217|1173.010101217|1173.010101217||1173.010101217|1173.010101217|1173.010101217|1173.010101217|1173.010101217|1169.6223346855|1159.9270708992|1159.9270708992|1159.9270708992|1155.8985749212|1155.8985749212|1155.8985749212|1155.8985749212|1155.8985749212||1155.8985749212
04404|946263|/equities/asics-corp|TOPIX500||-4455.5395933545|-4455.5395933545|-4456.8217703939|||-4493.1502761245|-4493.1502761245|-4493.1502761245|-4493.1502761245|-4493.1502761245|-4493.1502761245|-4588.1114179161|-4635.1237976845|-4651.9153307606|-4766.2102848896|-4766.2102848896|-4773.5669832107|-4852.6855369008|-5000.206152112|-5107.2231167517|-5107.2231167517|-5107.2231167517|-5209.359018613|4641.0328885208|4641.0328885208|4641.0328885208|4641.0328885208|4641.0328885208|4641.0328885208|4641.0328885208|4641.0328885208|4641.0328885208|4641.0328885208||4641.0328885208|4542.2032094676|4528.5035660751|4500.4368045871|4500.4368045871|4500.4368045871|4500.4368045871|4500.4368045871|4500.4368045871|4500.4368045871|4500.4368045871|4500.4368045871|4500.4368045871|4500.4368045871|4500.4368045871||4500.4368045871|4500.4368045871|4467.0145735644|4467.0145735644|4308.682859516|4247.4997096722|4247.4997096722|4247.4997096722|4247.4997096722|4234.8885663025|-4639.1144307658|-4639.1144307658|-4639.1144307658|-4639.1144307658|-4639.1144307658|-4639.1144307658|-4639.1144307658|-4639.1144307658|-4650.3493675176|-4762.9437416862|-4866.8996810941|-4866.8996810941|-4900.2347243454|-4900.2347243454|-4900.2347243454|-4900.2347243454|-4900.2347243454|-4900.2347243454|-4900.2347243454|-4900.2347243454|-4950.9830270505|-4969.758918945|-4984.5266627577|-4984.5266627577|-4984.5266627577|-4984.5266627577|-4984.5266627577|-4984.5266627577|-4984.5266627577|-4984.5266627577|-4984.5266627577|-4984.5266627577|-4984.5266627577|4431.1811923018|4431.1811923018|4431.1811923018|4431.1811923018|4431.1811923018|4431.1811923018|4273.7568803353|4223.201736921|4223.201736921||||4223.201736921|4223.201736921||4223.201736921|4223.201736921|4223.201736921|4223.201736921|4223.201736921|4223.201736921|4223.201736921|4223.201736921|4223.201736921|4130.3908188012|4092.1564653346|4060.0627392607|4056.7443638619|-4566.4272051724|-4566.4272051724|-4566.4272051724|-4566.4272051724|-4566.4272051724|-4566.4272051724|-4566.4272051724|-4566.4272051724|-4566.4272051724|-4742.5857835249|-4755.1870652719|-4755.1870652719|-4755.1870652719|-4755.1870652719||-4892.2421568865|-4892.2421568865|-4892.2421568865|-4892.2421568865|-4892.2421568865|-4892.2421568865|-4892.2421568865|-4892.2421568865|-4892.2421568865|4400.8167845577|4400.8167845577|4400.8167845577|4400.8167845577|4400.8167845577|4329.3782105669|4329.3782105669|4329.3782105669|4329.3782105669||4329.3782105669|4226.0313450744|4084.834993919|4084.834993919|4020.7611043544|3810.3456715049|3752.7729683388||-4015.8505235408|-4015.8505235408|-4015.8505235408|-4021.9120366827|-4021.9120366827|-4021.9120366827|-4021.9120366827|-4021.9120366827|-4040.4022629808|-4057.5580699786|3812.5847374745|3812.5847374745|3812.5847374745|3812.5847374745|3812.5847374745|3812.5847374745|3812.5847374745|3811.2774536722|3811.2774536722|3805.2461641594|3805.2461641594||3805.2461641594|3781.2735157327|-3987.4841701273|-3987.4841701273|-3987.4841701273||||-3987.4841701273|-3987.4841701273|-3987.4841701273|-3987.4841701273|-3987.4841701273|-3987.4841701273|-3987.4841701273|-3987.4841701273|-3987.4841701273|-3987.4841701273|-3987.4841701273|-3987.4841701273|-3987.4841701273|-3987.4841701273|-3987.4841701273|-3987.4841701273|-3987.4841701273|-3987.4841701273|-4003.9298659103|-4003.9298659103|-4003.9298659103|-4003.9298659103|-4003.9298659103|-4003.9298659103|-4003.9298659103|-4003.9298659103||-4003.9298659103|-4003.9298659103|-4003.9298659103|-4021.0887399004|-4030.8404210865|-4030.8404210865|-4030.8404210865|-4030.8404210865|-4030.8404210865|-4030.8404210865|-4030.8404210865|-4135.6560234294|3781.1073061953|3781.1073061953||3781.1073061953|3781.1073061953|3781.1073061953|3781.1073061953|3781.1073061953|3733.9719829571|3733.9719829571|3665.2466477301|-3997.8004349011|-3997.8004349011|-4000.2782610012|-4004.1768654335|-4004.1768654335|-4033.9742949262||-4114.582549918
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE||2274.1171423999|2262.7865955555|2262.7865955555|||2237.1239950616|2207.221105624|-2359.1132744642|-2359.1132744642|-2359.1132744642|-2359.1132744642|-2365.7369716269|-2398.096635141|2273.0026628726|2273.0026628726|2273.0026628726|2273.0026628726|2273.0026628726|2273.0026628726|2273.0026628726|2273.0026628726|2273.0026628726|2273.0026628726|2229.7251809696|2227.2224232996|2215.7406460488|2215.7406460488|2164.8847295364|2164.8847295364|2164.8847295364|2164.8847295364|2151.3669500449|2151.3669500449||2132.7410556055|2117.1201147887|2117.1201147887|2117.1201147887|2117.1201147887|2117.1201147887|2117.1201147887|2117.1201147887|2117.1201147887|-2259.3973341689|-2259.3973341689|-2259.3973341689|-2259.3973341689|-2259.3973341689|-2259.3973341689||-2259.3973341689|-2259.3973341689|-2259.3973341689|-2260.3084372456|-2260.3084372456|-2270.7285065418|-2270.7285065418|-2270.7285065418|-2270.7285065418|-2270.7285065418|-2270.7285065418|-2270.7285065418|-2273.529825994|-2273.529825994|-2273.529825994|-2273.529825994|-2273.529825994|-2273.529825994|-2273.529825994|-2273.529825994|-2273.529825994|-2273.529825994|-2273.529825994|-2273.529825994|-2273.529825994|-2273.529825994|-2273.529825994|-2314.7831399933|-2335.803259251|-2335.803259251|-2340.7324929892|-2340.7324929892|-2340.7324929892|-2340.7324929892|-2340.7324929892|-2340.7324929892|-2340.7324929892|-2367.0083255436|-2411.4898135371|-2411.4898135371|-2411.4898135371|-2411.4898135371|-2411.4898135371|-2411.4898135371|-2411.4898135371|-2411.4898135371|-2411.4898135371|-2411.4898135371|-2411.4898135371|-2411.4898135371|-2411.4898135371|-2411.4898135371||||-2411.4898135371|-2456.6831261524||-2533.286806836|-2581.0131187066|2464.3934140994|2464.3934140994|2464.3934140994|2464.3934140994|2464.3934140994|2464.3934140994|2464.3934140994|2464.3934140994|2464.3934140994|2464.3934140994|2464.3934140994|2464.3934140994|2464.3934140994|2419.3524830048|2419.3524830048|2419.3524830048|2419.3524830048|2401.9323776936|2401.9323776936|2401.9323776936|2401.9323776936|-2544.4131801236|-2544.4131801236|-2544.4131801236|-2544.4131801236||-2544.4131801236|-2544.4131801236|-2544.4131801236|-2544.4131801236|-2544.4131801236|-2544.4131801236|-2544.4131801236|-2544.4131801236|-2544.4131801236|-2544.4131801236|-2544.4131801236|-2544.4131801236|2386.2895334381|2386.2895334381|2386.2895334381|2349.9346091828|2349.9346091828|2348.4986036842||2348.4986036842|2348.4986036842|2348.4986036842|2348.4986036842|2348.4986036842|2348.4986036842|2348.4986036842||2348.4986036842|2348.4986036842|2279.9921033139|2279.9921033139|-2263.0663714646|-2263.0663714646|-2263.0663714646|-2263.0663714646|-2263.0663714646|-2268.1570794051|2193.0792828884|2193.0792828884|2193.0792828884|2193.0792828884|2193.0792828884|2193.0792828884|2193.0792828884|2193.0792828884|2193.0792828884|2176.3103143204|2164.5670159116||2123.3522399018|2107.4469332242|2055.3854813602|2034.9820757534|2034.9820757534||||2019.7590088217|2019.7590088217|2019.7590088217|2019.7590088217|2019.7590088217|2019.7590088217|2019.7590088217|2019.7590088217|2019.7590088217|2015.1592701503|2015.1592701503|1985.5380779447|1961.7706830518|1961.7706830518|1961.7706830518|1908.5409667306|1908.5409667306|1880.0135391735|1880.0135391735|1870.6817101928|1863.5352335476|1856.7699682426|1856.7699682426|1856.7699682426|1856.7699682426|1856.7699682426||1847.6332980474|1836.9258867193|1803.0010947152|1803.0010947152|1786.5567719057|1765.9519687842|1754.5577430935|1719.3141589928|1664.1268433253|1638.6409370281|1624.6010411424|1593.8900457137|1590.4333841264|1571.1482045849||-1661.2553029817|-1661.2553029817|-1665.9225588685|-1672.2135251568|-1672.2135251568|-1672.2135251568|-1672.2135251568|-1672.2135251568|-1672.2135251568|-1672.2135251568|-1672.2135251568|-1672.2135251568|-1672.2135251568|-1672.2135251568||-1672.2135251568
04406|953004|/equities/autobacs-seven|TOPIX500||1562.6147836817|1562.6147836817|1562.6147836817|||1562.6147836817|1562.6147836817|1557.5552884959|1557.5552884959|1541.7280983288|1527.1113378217|1527.1113378217|1527.1113378217|1527.1113378217|1527.1113378217|1527.1113378217|1527.1113378217|1527.1113378217|1527.1113378217|1514.9014864685|1507.0572071873|1503.7866755398|1503.7866755398|1502.7629728221|1501.0144142467|1490.5715713852|-1553.3523717531|-1553.3523717531|-1553.3523717531|-1553.3523717531|-1553.3523717531|-1553.3523717531|-1553.3523717531||-1553.3523717531|-1553.3523717531|-1553.3523717531|-1553.3523717531|-1574.2248575035|-1588.4165083372|1519.9919650158|1519.9919650158|1511.3244055731|1493.6937839701|1479.6042044113|1465.2693515746|1465.2693515746|1465.2693515746|1465.2693515746||1465.2693515746|1453.2437239718|1452.4778018101|1452.4778018101|1452.4778018101|1452.4778018101|1452.4778018101|1452.4778018101|-1499.2939584149|-1499.2939584149|-1499.2939584149|-1499.2939584149|-1499.2939584149|-1499.2939584149|-1499.2939584149|-1499.2939584149|-1499.2939584149|-1499.2939584149|-1502.9932871276|-1512.3258745863|-1516.4176384292|-1516.5596932146|-1516.5596932146|-1516.5596932146|-1516.5596932146|-1516.5596932146|-1516.5596932146|-1516.5596932146|-1516.5596932146|-1516.5596932146|-1516.5596932146|-1516.5596932146|-1516.5596932146|-1516.5596932146|-1529.2417211013|-1529.2417211013|-1529.2417211013|-1529.2417211013|-1534.4908012236|-1535.6564458041|-1547.6738286712|-1564.7486985235|-1569.4429983595|-1574.4812503574|-1574.4812503574|-1574.4812503574|-1574.4812503574|-1578.4424635839|-1578.4424635839|-1578.4424635839|-1578.4424635839|-1586.3805150932||||-1587.422794548|-1590.7475494978||-1594.5463574046|-1594.5463574046|-1598.1626193385|-1602.791799265|-1627.2131102944|-1648.236789216|1569.5206271901|1569.5206271901|1569.5206271901|1569.5206271901|1569.5206271901|1569.5206271901|1569.5206271901|1569.5206271901|1566.411807989|-1641.9925839306|-1641.9925839306|-1641.9925839306|-1641.9925839306|-1641.9925839306|-1641.9925839306|-1641.9925839306|-1641.9925839306|-1641.9925839306|-1641.9925839306|-1641.9925839306|-1641.9925839306||-1670.3806488118|-1688.3673875686|-1691.4082084096|-1693.5646760106|-1714.4607511229|-1740.1786123588|-1774.3337630307|-1774.3337630307|-1774.3337630307|-1774.3337630307|-1774.3337630307|-1774.3337630307|1685.0941197152|1685.0941197152|1684.8013823644|1684.8013823644|1681.2793137382|1679.3263132571||1679.3263132571|1639.4736813968|1631.4152015519|1621.6835572799|1621.0666080658|1621.0666080658|1621.0666080658||-1682.6632798411|-1682.6632798411|-1682.6632798411|-1682.6632798411|-1682.6632798411|-1682.6632798411|-1682.6632798411|1618.8122696566|1618.8122696566|1618.8122696566|1618.8122696566|1618.8122696566|1618.8122696566|1618.8122696566|1618.8122696566|1618.8122696566|1609.6687903196|1609.6687903196|1609.6687903196|1609.6687903196|1609.6687903196||1609.6687903196|1609.6687903196|1609.6687903196|1609.6687903196|1609.6687903196||||1609.6687903196|1605.4653225773|1605.0725806415|1604.5806451572|1603.0340501747|1596.9267224163|1593.7984227362|1593.7984227362|1581.1649141513|1581.0334899195|1581.0334899195|1581.0334899195|1576.1827574452|1576.1827574452|1576.1827574452|1576.1827574452|1576.1827574452|1576.1827574452|1576.1827574452|1571.5363971614|1569.2301199523|1569.2301199523|1565.7001332803|1556.777925867|1550.9754731856|1540.2505257618||1526.3339175131|-1581.8417498688|-1581.8417498688|-1581.8417498688|-1581.8417498688|-1581.8417498688|-1581.8417498688|-1581.8417498688|-1581.8417498688|-1581.8417498688|-1581.8417498688|-1581.8417498688|-1581.8417498688|-1581.8417498688||-1595.2130554097|-1607.8478393442|1538.4535811466|1538.4535811466|1538.4535811466|1534.7817568295|1529.1463964772|-1590.4277989733|-1590.4277989733|-1590.4277989733|-1590.4277989733|-1590.4277989733|-1590.4277989733|-1590.4277989733||-1590.6975544148
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH||-1523.6669518575|-1523.6669518575|-1523.6669518575|||-1527.225402928|-1527.225402928|-1527.225402928|-1527.225402928|-1527.225402928|-1527.225402928|-1541.4171143645|-1556.1023492939|-1572.3506163153|-1572.3506163153|-1572.3506163153|-1581.6951292393|-1588.8834769325|-1627.353101105|-1627.353101105|-1627.353101105|-1627.353101105|-1627.353101105|-1627.353101105|-1627.353101105|-1627.353101105|-1631.6365445741|-1631.6365445741|-1681.5683828601|-1697.9926476223|-1713.8493108674|-1713.8493108674|-1713.8493108674||-1718.4992342971|-1741.2153055811|-1741.2153055811|-1741.2153055811|-1741.2153055811|-1741.2153055811|-1741.2153055811|-1741.2153055811|-1741.2153055811|-1741.2153055811|-1741.2153055811|-1741.2153055811|-1741.2153055811|-1749.5426002484|-1749.5426002484||-1749.5426002484|1629.3218382523|1629.3218382523|1629.3218382523|1629.3218382523|1629.3218382523|1629.3218382523|1629.3218382523|1629.3218382523|1629.3218382523|1616.2964689107|1616.2964689107|1616.2964689107|1616.2964689107|1591.5794099007|1589.5604554453|1586.2749731759|1586.2749731759|1586.2749731759|1552.4444146399|1537.5215718221|-1652.8164028512|-1652.8164028512|-1652.8164028512|-1652.8164028512|-1652.8164028512|-1652.8164028512|-1652.8164028512|-1687.7126698346|1561.9919679399|1561.9919679399|1561.9919679399|1561.9919679399|1551.135758491|1551.135758491|1551.135758491|1509.1718998491|1509.1718998491|1509.1718998491|1509.1718998491|1489.0243331657|1459.7214812952|1448.4405347724|1436.499824375|1436.499824375|1436.499824375|1436.499824375|-1466.2290597117|-1466.2290597117|-1466.2290597117|-1466.2290597117|-1466.2290597117||||-1466.2290597117|-1466.2290597117||-1477.8378441242|-1486.8476045824|-1495.108449536|-1511.8704994844|1420.2986975522|1420.2986975522|1420.2986975522|1408.5818861691|1391.4243179657|1387.7666025997|1387.7666025997|1387.7666025997|1387.7666025997|1386.5112377774|1386.5112377774|-1469.1131750437|-1469.1131750437|-1469.1131750437|-1469.1131750437|-1469.1131750437|-1469.1131750437|-1469.1131750437|-1479.6403623155|-1479.6403623155|-1479.6403623155|-1479.6403623155|-1479.6403623155||1355.2125156599|1355.2125156599|1344.7376234564|1344.7376234564|1344.7376234564|1344.7376234564|1344.7376234564|1344.7376234564|1344.7376234564|1344.7376234564|1344.7376234564|1344.7376234564|1344.7376234564|1344.7376234564|1344.7376234564|1330.5695816183|1283.5495351314|-1380.9175743454||-1380.9175743454|-1380.9175743454|-1380.9175743454|-1380.9175743454|-1380.9175743454|-1380.9175743454|-1380.9175743454||-1380.9175743454|-1410.4702978781|-1410.4702978781|-1410.4702978781|-1410.4702978781|-1410.4702978781|-1410.4702978781|-1410.4702978781|-1410.4702978781|-1432.633664309|-1447.50962701|-1462.2213869989|-1462.2213869989|-1462.2213869989|-1462.2213869989|-1466.4523296282|-1466.4523296282|-1470.1710832753|-1470.1710832753|-1470.1710832753|-1470.1710832753||-1470.1710832753|-1470.1710832753|-1470.1710832753|-1470.1710832753|-1470.1710832753||||-1470.1710832753|-1470.1710832753|-1470.1710832753|-1470.1710832753|-1470.1710832753|-1470.1710832753|-1470.1710832753|-1470.1710832753|-1470.1710832753|-1477.8567591948|-1495.063065772|1420.3167401542|1420.3167401542|1420.3167401542|1420.3167401542|1420.3167401542|1420.3167401542|1420.3167401542|1420.3167401542|1420.3167401542|1420.3167401542|1420.3167401542|1420.3167401542|1420.3167401542|1420.3167401542|1420.3167401542||1420.3167401542|1420.3167401542|1420.3167401542|1420.3167401542|1420.3167401542|1420.3167401542|1420.3167401542|1420.3167401542|1420.3167401542|1420.3167401542|1420.3167401542|1420.3167401542|1420.3167401542|1420.3167401542||1396.3241557269|-1447.5070266773|-1447.5070266773|-1447.5070266773|-1447.5070266773|-1447.5070266773|-1447.5070266773|-1447.5070266773|-1447.5070266773|-1447.5070266773|-1447.5070266773|-1447.5070266773|-1447.5070266773|-1447.5070266773||-1477.3307266185
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH||-5731.0568861838|-5731.0568861838|-5731.0568861838|||-5731.0568861838|-5731.0568861838|-5731.0568861838|-5731.0568861838|-5731.0568861838|-5731.0568861838|-5731.0568861838|5315.5044367133|5315.5044367133|5315.5044367133|5315.5044367133|5315.5044367133|5315.5044367133|5315.5044367133|5252.6160407925|5156.240045325|5133.2716608951|5133.2716608951|5077.801845439|4969.6812906654|4969.6812906654|4921.1458785171|4807.3316887803|4807.3316887803|4807.3316887803|4807.3316887803|4807.3316887803|4807.3316887803||4770.0907653115|4698.3230725683|4378.8057076295|4378.8057076295|4378.8057076295|4378.8057076295|4378.8057076295|4378.8057076295|4295.0618973661|4134.7909970734|3989.9899967483|3894.3648022379|3894.3648022379|3894.3648022379|3894.3648022379||3889.3497802643|3814.7493556438|3814.7493556438|3814.7493556438|3772.900481091|3772.900481091|3772.900481091|3772.900481091|3746.5005345455|3655.1117050506|3650.5130056117|3596.4033395686|3520.0037106318|3502.9243341133|3502.9243341133|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3473.6061789996|3472.6860230829|-3873.0493213028|-3873.0493213028|-3873.0493213028|-3873.0493213028|-3873.0493213028|-3873.0493213028|-3873.0493213028|-3873.0493213028||||-3873.0493213028|-3904.8325792254||-3960.7377521301|-3960.7377521301|-4020.8752801445|-4111.1392001606|-4118.9261345146|-4118.9261345146|-4118.9261345146|-4118.9261345146|-4118.9261345146|-4118.9261345146|-4118.9261345146|-4118.9261345146|-4166.560504947|-4166.560504947|-4166.560504947|-4166.560504947|-4166.560504947|-4166.560504947|-4166.560504947|-4166.560504947|-4166.560504947|-4166.560504947|3968.7552697904|3968.7552697904|3968.7552697904|3968.7552697904|3968.7552697904||3968.7552697904|3968.7552697904|3968.7552697904|3968.7552697904|3951.6169664338|3941.3974894244|3941.3974894244|3926.6495700148|3926.6495700148|3926.6495700148|3926.6495700148|3926.6495700148|3926.6495700148|3926.6495700148|3912.4439666831|3859.5592196901|3859.5592196901|3859.5592196901||3859.5592196901|3859.5592196901|3859.5592196901|3859.5592196901|3859.5592196901|3859.5592196901|3859.5592196901||3859.5592196901|3859.5592196901|3806.899132989|-4181.599835816|-4181.599835816|-4206.2122935772|-4206.2122935772|-4206.2122935772|-4206.2122935772|-4218.4581039747|-4287.7312266385|-4330.0902518206|-4345.37068126|-4345.37068126|-4356.2452014|-4398.9879029629|-4398.9879029629|-4417.8580217991|-4417.8580217991|-4417.8580217991|-4417.8580217991||-4417.8580217991|-4417.8580217991|-4419.3422464434|-4454.4533906709|-4454.4533906709||||-4456.1148785232|-4465.99384508|-4465.99384508|-4465.99384508|-4465.99384508|-4465.99384508|-4465.99384508|-4486.7709389778|-4488.5788210864|-4491.3098012072|-4504.1220013413|-4545.6911126014|-4566.3664096041|-4566.3664096041|-4566.3664096041|-4627.2960106713|-4630.3469267547|-4630.3469267547|-4695.0764527835|-4695.0764527835|-4756.362725315|-4787.932963009|-4787.932963009|-4787.932963009|-4787.932963009|-4787.932963009||-4787.932963009|-4787.932963009|-4813.4255144545|-4840.5283493939|-4940.7537215487|-4954.4610906093|-4954.4610906093|-4954.4610906093|-4954.4610906093|-5000.8456562325|-5016.5507291472|-5023.0308373507|-5023.0308373507|-5023.0308373507||-5023.0308373507|-5023.0308373507|-5058.364173764|-5058.364173764|-5058.364173764|-5058.364173764|-5058.364173764|-5058.364173764|-5058.364173764|-5058.364173764|-5058.364173764|-5125.6824152934|-5147.5770559177|-5147.5770559177||-5160.7661074486
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||-7960.3277113214|-7960.3277113214|-7960.3277113214|||-7960.3277113214|-7960.3277113214|-7960.3277113214|-7960.3277113214|-7960.3277113214|-7960.3277113214|-7960.3277113214|-7960.3277113214|-8142.0307903572|-8357.7564337302|7454.0067310925|7454.0067310925|7454.0067310925|7454.0067310925|7362.5630345473|7257.0700383859|7141.6889315398|7049.3210350443|7001.9122611603|6908.2774501513|6908.2774501513|6908.2774501513|6649.038942465|6649.038942465|6649.038942465|6649.038942465|6524.6205426883|6524.6205426883||6524.6205426883|6524.6205426883|6524.6205426883|6524.6205426883|6524.6205426883|6524.6205426883|6524.6205426883|6524.6205426883|6449.9117140981|6356.5685712201|6201.4217216312|6201.4217216312|6201.4217216312|6201.4217216312|6201.4217216312||6201.4217216312|6201.4217216312|6201.4217216312|6201.4217216312|6146.1603103037|6146.1603103037|6146.1603103037|6146.1603103037|6146.1603103037|6000.7336781152|5996.467503846|5996.467503846|5595.74167094|5329.809905341|5329.809905341|5329.809905341|5329.809905341|5329.809905341|5329.809905341|5329.809905341|5329.809905341|5329.809905341|5329.809905341|5329.809905341|5329.809905341|5329.809905341|5329.809905341|5329.809905341|5329.809905341|5329.809905341|5329.809905341|5329.809905341|5329.809905341|5329.809905341|5272.6221170456|5043.1963196784|5043.1963196784|5043.1963196784|4982.3847996427|4961.2037285012|4961.2037285012|4961.2037285012|4961.2037285012|4961.2037285012|-5722.154693414|-5722.154693414|-5722.154693414|-5810.4802723425|-5810.4802723425|-5810.4802723425|-5810.4802723425|-5810.4802723425||||-5810.4802723425|-5883.4780803806||-5956.2534226451|-5967.503802939|5310.7965666132|5310.7965666132|5310.7965666132|5162.1315637199|5162.1315637199|5015.4253274622|5015.4253274622|5015.4253274622|4446.9045241447|4446.9045241447|4446.9045241447|4446.9045241447|4446.9045241447|4360.2828046052|4271.5920051169|4251.5466723521|4146.7185248357|4135.4094720396|4073.2327467107|4047.8614156922|4047.8614156922|4004.8279365131|4004.8279365131|4004.8279365131|4004.8279365131||4004.8279365131|4004.8279365131|4004.8279365131|4004.8279365131|4004.8279365131|4004.8279365131|4004.8279365131|4004.8279365131|4004.8279365131|4004.8279365131|-4727.7716630307|-4727.7716630307|-4727.7716630307|-4727.7716630307|-4727.7716630307|-4727.7716630307|-4727.7716630307|-4727.7716630307||-5152.261565357|-5152.261565357|-5152.261565357|-5152.261565357|-5214.1315621691|-5214.1315621691|-5571.4239579657||-5692.368255097|-5692.368255097|-5692.368255097|-5971.5758389967|-6069.195376663|-6295.6615296255|-6314.3461440284|-6476.6623822537|-6766.8637132354|-6766.8637132354|-6766.8637132354|-6766.8637132354|-6930.0152369282|-7004.1280410313|-7198.7533789237|6443.4902022545|6443.4902022545|6443.4902022545|6443.4902022545|-6947.0789221588|-6947.0789221588||-6947.0789221588|-6947.0789221588|-6947.0789221588|-6947.0789221588|-6947.0789221588||||-6996.1432468431|-7069.9369409368|-7071.7752674742|-7071.7752674742|-7071.7752674742|-7071.7752674742|-7071.7752674742|-7071.7752674742|-7071.7752674742|-7071.7752674742|-7071.7752674742|-7071.7752674742|-7071.7752674742|-7071.7752674742|-7071.7752674742|-7071.7752674742|-7071.7752674742|-7071.7752674742|-7071.7752674742|-7071.7752674742|-7140.694741638|-7255.7194669203|-7255.7194669203|-7255.7194669203|-7255.7194669203|-7255.7194669203||-7255.7194669203|-7255.7194669203|-7255.7194669203|-7255.7194669203|-7255.7194669203|-7255.7194669203|-7255.7194669203|-7255.7194669203|-7269.7994076892|-7463.4993418769|-7567.1103798633|-7791.9003839002|-7791.9003839002|-7791.9003839002||-7924.0004265558|-7953.6671406176|-8193.4079340195|-8252.084413991|-8252.084413991|-8252.084413991|-8252.084413991|-8444.4931036927|-8444.4931036927|-8642.8256707696|-8666.1798404563|-8666.1798404563|8200.1201088528|8200.1201088528||8200.1201088528
04410|991446|/equities/benefit-one-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04411|946340|/equities/benesse-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE||-3926.911577999|-3926.911577999|-3926.911577999|||-3943.3526447175|-3943.3526447175|-3943.3526447175|-3975.9473830194|-3978.305411135|-3978.305411135|-3988.3949012612|-4019.4387791791|-4086.1541990879|-4195.782443431|-4232.5360482566|3968.9537726476|3968.9537726476|3968.9537726476|3968.9537726476|3968.9537726476|3968.9537726476|3968.9537726476|3968.9537726476|3968.9537726476|3968.9537726476|3968.9537726476|3968.9537726476|3968.9537726476|3968.9537726476|3968.9537726476|3968.9537726476|3968.9537726476||3968.9537726476|3833.0268852832|3833.0268852832|3833.0268852832|3833.0268852832|3833.0268852832|3833.0268852832|3833.0268852832|3771.8076503147|3647.3973892385|3585.1035229022|3585.1035229022|3585.1035229022|3585.1035229022|3585.1035229022||3546.4483587802|3499.6337762719|3499.6337762719|3439.5411374822|3439.5411374822|3439.5411374822|3439.5411374822|3439.5411374822|3439.3234860914|3378.1372067682|3351.0413408535|3310.0174584307|3310.0174584307|3310.0174584307|3310.0174584307|3310.0174584307|3310.0174584307|3310.0174584307|3310.0174584307|3310.0174584307|3310.0174584307|3310.0174584307|3310.0174584307|3293.5749538119|3280.8055042354|3247.6412958931|3247.6412958931|3247.6412958931|3247.6412958931|3244.7563570996|3244.7563570996|3244.7563570996|3244.7563570996|3225.0045529818|3225.0045529818|3225.0045529818|3225.0045529818|3225.0045529818|3225.0045529818|3225.0045529818|3225.0045529818|3225.0045529818|3225.0045529818|3225.0045529818|3225.0045529818|3225.0045529818|3225.0045529818|-3384.9767218153|-3384.9767218153|-3384.9767218153|-3384.9767218153|-3384.9767218153||||-3384.9767218153|-3430.0852464614||3273.5973711824|3273.5973711824|3273.5973711824|3273.5973711824|3273.5973711824|3273.5973711824|3266.7476938305|3266.7476938305|3266.7476938305|3266.7476938305|3266.7476938305|3266.7476938305|3266.7476938305|3266.7476938305|3266.7476938305|-3461.2519727111|-3461.2519727111|-3461.2519727111|-3461.2519727111|-3461.2519727111|-3461.2519727111|-3461.2519727111|-3461.2519727111|-3461.2519727111|-3461.2519727111|-3461.2519727111|-3461.2519727111||-3524.1133030123|-3540.4361765584|-3540.4361765584|-3557.6513072871|-3639.5014525413|-3650.5629515947|-3650.5629515947|-3650.5629515947|-3650.5629515947|-3723.9588351052|-3773.763993957|-3773.763993957|-3858.3933294673|-3858.3933294673|-3858.3933294673|-3858.3933294673|-3858.3933294673|-3858.3933294673||-3858.3933294673|-3858.3933294673|-3858.3933294673|-3858.3933294673|-3896.4499134754|3598.2181117688|3569.2950778722||3569.2950778722|3569.2950778722|3485.5500865246|3470.3889850274|-3625.0838879111|-3625.0838879111|-3625.0838879111|-3625.0838879111|-3625.0838879111|-3632.6950381315|-3632.6950381315|-3632.6950381315|-3632.6950381315|-3632.6950381315|-3632.6950381315|-3632.6950381315|-3632.6950381315|-3632.6950381315|-3632.6950381315|-3632.6950381315|-3632.6950381315||-3632.6950381315|-3657.4944868128|3489.6100792018|3489.6100792018|3489.6100792018||||3489.6100792018|3489.6100792018|3489.6100792018|3489.6100792018|3489.6100792018|3489.6100792018|3489.6100792018|3489.6100792018|3489.6100792018|3489.6100792018|3489.6100792018|3489.6100792018|3489.6100792018|3489.6100792018|3489.6100792018|3489.6100792018|3489.6100792018|3489.6100792018|3489.6100792018|3489.6100792018|3441.6774063125|3441.6774063125|3441.6774063125|3417.0582292361|3412.2313658179|3401.3649362165||3401.3649362165|3401.3649362165|3401.3649362165|3401.3649362165|3401.3649362165|3398.2665957961|3340.2406619957|3339.2396244397|3317.2106938219|3289.3729931354|3277.7873705561|3277.7873705561|3277.7873705561|3274.0970783957||-3448.2074729441|-3448.2074729441|-3448.2074729441|-3448.2074729441|-3448.2074729441|-3448.2074729441|-3448.2074729441|-3448.2074729441|-3448.2074729441|-3448.2074729441|-3448.2074729441|-3448.2074729441|-3448.2074729441|-3507.1194143824||-3595.7160159804
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE||4370.7119789691|-4698.059887553|-4698.059887553|||-4698.059887553|-4698.059887553|-4698.059887553|-4698.059887553|-4698.059887553|-4698.059887553|-4750.6776528366|-4840.4751698185|-4971.2501886872|4674.5726114122|4674.5726114122|4674.5726114122|4674.5726114122|4674.5726114122|4584.8584571247|4532.287174583|4437.4857495367|4394.3730550408|4392.0618588133|4392.0618588133|4392.0618588133|4392.0618588133|4392.0618588133|4392.0618588133|4392.0618588133|4392.0618588133|4362.5131764592|4326.9117646903||4326.9117646903|4326.9117646903|3871.3464052114|3816.7182280127|3762.0676708602|3762.0676708602|3762.0676708602|3762.0676708602|3762.0676708602|3762.0676708602|3762.0676708602|3698.6637911855|3698.6637911855|3677.070879095|3591.9120878833||3579.7186270164|3579.7186270164|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3577.6729554359|3513.2297056733|3513.2297056733|3513.2297056733|3438.5613650288|3438.5613650288|3379.5126278098|3371.1251420109|3297.9900440705|3297.9900440705|3297.9900440705|3297.9900440705|3297.9900440705|3297.9900440705|3255.6556045228|3247.7264808268|3247.7264808268|3247.7264808268|2944.6960898076|2898.8845442307||||-3091.2914277844|-3091.2914277844||-3091.2914277844|-3091.2914277844|-3092.240475316|2958.5494965463|2958.5494965463|2958.5494965463|2958.5494965463|2954.2524648719|2954.2524648719|2943.2249609688|-3078.8201781393|-3078.8201781393|-3078.8201781393|-3078.8201781393|-3078.8201781393|-3078.8201781393|-3078.8201781393|-3078.8201781393|-3078.8201781393|-3078.8201781393|-3078.8201781393|-3078.8201781393|-3082.0309626569|-3082.0309626569|-3082.0309626569|-3082.0309626569|-3082.0309626569||-3134.5621807299|-3150.3730626295|-3150.3730626295|-3162.0716822587|-3162.0716822587|-3192.1443869207|-3192.1443869207|-3192.1443869207|-3192.1443869207|-3224.6864018117|-3224.6864018117|-3224.6864018117|-3276.9964764571|-3276.9964764571|-3276.9964764571|-3276.9964764571|-3276.9964764571|-3276.9964764571||-3276.9964764571|-3276.9964764571|-3276.9964764571|-3276.9964764571|-3276.9964764571|-3276.9964764571|-3276.9964764571||-3276.9964764571|-3276.9964764571|-3276.9964764571|-3276.9964764571|-3276.9964764571|-3276.9964764571|-3276.9964764571|-3276.9964764571|-3276.9964764571|-3288.8294182856|3145.5494735847|3145.5494735847|3145.5494735847|3145.5494735847|3145.5494735847|3145.5494735847|3145.5494735847|3145.5494735847|3145.5494735847|3100.0549706496|3077.5055229441||3037.3394699378|3020.3635431331|3020.3635431331|3017.7372701479|3013.1004251709||||3013.1004251709|3013.1004251709|3013.1004251709|3013.1004251709|3013.1004251709|3013.1004251709|2998.5004724121|2967.1591436596|2967.1591436596|2967.1591436596|2967.1591436596|2967.1591436596|2967.1591436596|2967.1591436596|2967.1591436596|2947.5657151773|2945.5967870109|2945.5967870109|2945.5967870109|2945.5967870109|2945.5967870109|2945.5967870109|2945.5967870109|2945.2742077899|2851.2793528575|2851.2793528575||2851.2793528575|2851.2793528575|2851.2793528575|2851.2793528575|2851.2793528575|2851.2793528575|2851.2793528575|2851.2793528575|2784.1437253972|2576.9293411067|2576.9293411067|2576.9293411067|2576.9293411067|2576.9293411067||2576.9293411067|2576.9293411067|2576.9293411067|2576.9293411067|2576.9293411067|2536.4770456741|2492.3356063046|2485.2617847829|2469.9575386476|2464.8417096085|2451.4906261626|2451.4906261626|2451.4906261626|2451.4906261626||2451.4906261626
04414|949900|/equities/calbee-inc|TOPIX500||2966.6468430901|2966.6468430901|2966.6468430901|||2966.6468430901|2966.6468430901|2966.6468430901|2966.6468430901|2966.6468430901|2966.6468430901|2966.6468430901|2966.6468430901|2966.6468430901|2966.6468430901|2966.6468430901|2966.6468430901|2966.6468430901|2962.699806284|2962.699806284|-3095.6919888888|-3095.6919888888|-3095.6919888888|-3095.6919888888|-3095.6919888888|-3095.6919888888|-3095.6919888888|-3095.6919888888|-3095.6919888888|-3095.6919888888|-3095.6919888888|-3095.6919888888|-3095.6919888888||-3095.6919888888|-3095.6919888888|-3095.6919888888|-3095.6919888888|-3124.0744320987|-3133.0271467763|-3223.5857186404|2960.5546683452|2960.5546683452|2901.8121428195|2901.8121428195|2901.8121428195|2901.8121428195|2901.8121428195|2901.8121428195||2901.8121428195|2901.8121428195|2901.8121428195|2901.8121428195|2901.8121428195|2901.8121428195|2901.8121428195|2901.8121428195|2864.9579364661|2828.7690573656|2828.7690573656|2814.6382817086|2814.6382817086|2814.6382817086|2784.2925352318|-2914.1975499804|-2914.1975499804|-2914.1975499804|-2914.1975499804|-2914.1975499804|-2914.1975499804|-2914.1975499804|-2935.7222839264|-2935.7222839264|-2975.1636488071|-2977.4817844949|-2977.4817844949|-2977.4817844949|-2977.4817844949|-2983.0608450554|-2983.0608450554|-3009.7342722838|-3015.4825247597|-3023.08927743|-3023.08927743|-3023.08927743|-3023.08927743|-3023.08927743|-3023.08927743|-3023.08927743|-3023.08927743|-3023.08927743|-3023.08927743|-3023.08927743|-3023.08927743|-3023.08927743|-3023.08927743|-3023.08927743|-3023.08927743|-3024.9880860334|-3060.4867622593|-3085.7984719251||||-3085.7984719251|-3099.7304389999||-3099.7304389999|-3099.7304389999|-3099.7304389999|-3099.7304389999|-3126.3393766666|-3151.5993074073|3032.1575403223|3032.1575403223|3032.1575403223|3032.1575403223|3032.1575403223|3032.1575403223|3032.1575403223|3032.1575403223|3032.1575403223|3022.6750448025|3003.0325619714|3003.0325619714|3003.0325619714|3003.0325619714|3003.0325619714|3003.0325619714|3003.0325619714|3003.0325619714|3003.0325619714|3003.0325619714|3003.0325619714||3003.0325619714|3003.0325619714|3003.0325619714|3003.0325619714|3003.0325619714|3003.0325619714|3003.0325619714|3003.0325619714|3001.575530825|3001.575530825|-3143.7752878119|-3143.7752878119|-3143.7752878119|-3143.7752878119|-3143.7752878119|-3143.7752878119|-3143.7752878119|-3143.7752878119||-3143.7752878119|-3143.7752878119|-3143.7752878119|-3143.7752878119|-3143.7752878119|-3143.7752878119|-3143.7752878119||-3143.7752878119|-3143.7752878119|-3143.7752878119|-3143.7752878119|-3143.7752878119|2985.4212241618|2985.4212241618|2985.4212241618|2985.4212241618|2985.4212241618|2985.4212241618|2985.4212241618|2985.4212241618|2985.4212241618|2985.4212241618|2985.4212241618|2952.4680268465|2910.1113276763|2910.1113276763|2910.1113276763|2910.1113276763||2910.1113276763|2910.1113276763|2910.1113276763|2910.1113276763|2910.1113276763||||2910.1113276763|2910.1113276763|2910.1113276763|2883.512586307|2874.4306514523|2864.1195493172|2864.1195493172|2864.1195493172|2851.9759338984|2851.9759338984|2851.9759338984|2851.9759338984|2851.9759338984|2851.9759338984|2851.9759338984|2851.9759338984|2851.9759338984|2851.9759338984|2851.9759338984|2851.9759338984|2851.9759338984|2851.9759338984|2851.9759338984|2833.4454821093|2826.7866454308|2826.7866454308||2826.7866454308|2826.7866454308|2826.7866454308|2826.7866454308|2826.7866454308|2826.7866454308|2826.7866454308|2826.7866454308|2826.7866454308|-2950.6698394235|-2950.6698394235|-2950.6698394235|-2950.6698394235|-2964.2425821387||-2964.2425821387|-2964.2425821387|-2964.2425821387|-2964.2425821387|-2964.2425821387|-2964.2425821387|-2964.2425821387|-2964.2425821387|-2964.2425821387|-2964.2425821387|-2964.2425821387|-2964.2425821387|-2964.2425821387|-2964.2425821387||-2964.2425821387
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE||4383.5976136284|4327.2751262538|-4559.4718207717|||-4559.4718207717|-4559.4718207717|-4559.4718207717|-4559.4718207717|-4559.4718207717|-4559.4718207717|-4559.4718207717|-4577.3020230796|-4679.3355811996|4477.9629052591|4477.9629052591|4477.9629052591|4477.9629052591|4477.9629052591|-4749.3362994018|-4749.3362994018|-4749.3362994018|-4749.3362994018|-4749.3362994018|-4749.3362994018|-4749.3362994018|-4749.3362994018|-4749.3362994018|-4749.3362994018|-4749.3362994018|-4749.3362994018|-4749.3362994018|-4749.3362994018||-4749.3362994018|-4749.3362994018|-4749.3362994018|-4749.3362994018|-4749.3362994018|4413.6552195603|4413.6552195603|4413.6552195603|4413.6552195603|4413.6552195603|4413.6552195603|4298.8706414325|4298.8706414325|4286.6427672007|4286.6427672007||4233.1030746674|4214.0778699597|4214.0778699597|4157.8642999553|-4374.5731785567|-4374.5731785567|-4374.5731785567|-4374.5731785567|-4374.5731785567|-4374.5731785567|-4374.5731785567|-4374.5731785567|-4374.5731785567|-4374.5731785567|-4374.5731785567|4154.6179739273|4154.6179739273|4154.6179739273|4154.6179739273|4154.6179739273|4154.6179739273|4154.6179739273|4154.6179739273|4154.6179739273|4154.6179739273|4154.6179739273|4154.6179739273|4154.6179739273|4154.6179739273|4154.6179739273|4154.6179739273|4139.1641653423|4139.1641653423|4041.2379614915|4039.0977349906|-4293.0039353013|-4293.0039353013|-4293.0039353013|-4293.0039353013|-4293.0039353013|-4293.0039353013|-4293.0039353013|-4293.0039353013|-4293.0039353013|-4293.0039353013|-4293.0039353013|-4293.0039353013|-4293.0039353013|-4293.0039353013|-4293.0039353013|-4293.0039353013|-4293.0039353013||||-4293.0039353013|-4297.9100621417||-4297.9100621417|-4297.9100621417|-4357.7334023797|4317.1782761862|4317.1782761862|4317.1782761862|4317.1782761862|4317.1782761862|4317.1782761862|4317.1782761862|4317.1782761862|4317.1782761862|4317.1782761862|4317.1782761862|4317.1782761862|-4505.1830967826|-4505.1830967826|-4505.1830967826|-4505.1830967826|-4505.1830967826|-4505.1830967826|-4505.1830967826|-4505.1830967826|-4505.1830967826|-4505.1830967826|-4505.1830967826|-4505.1830967826||-4587.3701075362|-4588.1235895509|-4588.1235895509|-4643.1928772788|-4669.9365303097|-4696.5828079709|-4696.5828079709|-4696.5828079709|-4696.5828079709|-4776.9808977455|-4792.5381453648|-4792.5381453648|-4883.9840054273|-4883.9840054273|-4883.9840054273|-4883.9840054273|-4883.9840054273|-4913.6488949193||-4938.4987721325|4703.4501272989|4703.4501272989|4703.4501272989|4703.4501272989|4703.4501272989|4703.4501272989||4703.4501272989|4703.4501272989|4645.1050954307|4645.1050954307|4583.6723282563|4536.9136980626|4516.1818867362|-4712.2875353413|-4712.2875353413|-4712.2875353413|-4743.0417059348|-4797.490784372|4621.6660084521|4621.6660084521|4621.6660084521|4621.6660084521|4621.6660084521|4621.6660084521|4621.6660084521|4563.119200394|4563.119200394||4563.119200394|4563.119200394|4563.119200394|4563.119200394|4563.119200394||||4563.119200394|4563.119200394|4563.119200394|4554.5213337711|4538.912593079|4537.1059964617|4537.1059964617|4537.1059964617|4537.1059964617|4537.1059964617|4537.1059964617|4537.1059964617|4496.6733294019|4481.9148104465|4477.4053449406|4411.7281610451|4396.8445281826|4396.8445281826|4396.8445281826|-4615.457277614|-4615.457277614|-4615.457277614|-4615.457277614|-4615.457277614|-4615.457277614|-4615.457277614||-4615.457277614|-4615.457277614|-4615.457277614|-4615.457277614|-4615.457277614|-4615.457277614|-4615.457277614|-4615.457277614|-4615.457277614|-4615.457277614|-4615.457277614|-4627.3969751267|-4639.1633056963|-4649.6108445765||-4649.6108445765|-4649.6108445765|-4667.6231606406|-4700.3035118229|4405.3294313079|4333.4215903421|4327.1742590999|4327.1742590999|4327.1742590999|4327.1742590999|4327.1742590999|4327.1742590999|4327.1742590999|4327.1742590999||4327.1742590999
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500||3515.5789557247|3515.5789557247|3515.5789557247|||3515.5789557247|3515.5789557247|3515.5789557247|3515.5789557247|3515.5789557247|3515.5789557247|3515.5789557247|3515.5789557247|3515.5789557247|3515.5789557247|3515.5789557247|3515.5789557247|3515.5789557247|3515.5789557247|3475.1806870987|3475.1806870987|3475.1806870987|3475.1806870987|3475.1806870987|3475.1806870987|3475.1806870987|3475.1806870987|3475.1806870987|3475.1806870987|3475.1806870987|3475.1806870987|3465.5317124675|3465.5317124675||3429.4796805195|3417.4218672439|3387.9687413821|3373.3588433421|3373.3588433421|3373.3588433421|3373.3588433421|3373.3588433421|3373.3588433421|3373.3588433421|3373.3588433421|3373.3588433421|3373.3588433421|3373.3588433421|3373.3588433421||3373.3588433421|3373.3588433421|3373.3588433421|3373.3588433421|3373.3588433421|3373.3588433421|3373.3588433421|3373.3588433421|3373.3588433421|3339.1209370468|-3527.0010339879|-3527.0010339879|-3527.0010339879|-3527.0010339879|-3527.0010339879|-3527.0010339879|-3527.0010339879|-3547.3900377643|-3586.8222641826|-3599.879338497|-3599.879338497|-3604.5182969781|-3604.5182969781|-3604.5182969781|-3620.1151814544|-3620.1151814544|-3639.9057571716|-3697.3952857462|-3710.9947619402|-3737.6608466002|-3749.7414124997|-3749.7414124997|-3749.7414124997|-3749.7414124997|-3749.7414124997|-3749.7414124997|-3749.7414124997|-3794.1015694441|-3800.6128549379|-3860.4587277088|-3870.287475232|3637.8443412455|3637.8443412455|3637.8443412455|3618.5492680506|3555.9126928946|3555.9126928946|3555.9126928946|3555.9126928946|3555.9126928946|3555.9126928946|3555.9126928946||||3555.9126928946|3555.9126928946||3555.9126928946|3555.9126928946|3555.9126928946|3555.9126928946|-3675.377423243|-3675.377423243|-3675.377423243|-3675.377423243|-3675.377423243|-3675.377423243|-3675.377423243|-3675.377423243|-3747.1415813812|3506.0350847146|3506.0350847146|-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761||-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761|-3588.2611216761||-3595.7623574179|-3603.7714289109|-3603.7714289109|3392.9494844774|3392.9494844774|3392.9494844774|3392.9494844774||3392.9494844774|3340.9438716416|-3519.3461349552|-3519.3461349552|-3519.3461349552|-3519.3461349552|-3519.3461349552|-3519.3461349552|-3519.3461349552|-3519.3461349552|-3541.0512610613|-3543.1259123019|3367.8191018108|3367.8191018108|3367.8191018108|3367.8191018108|3367.8191018108|3367.8191018108|3367.8191018108|3348.0700177645|3348.0700177645||3348.0700177645|3348.0700177645|3348.0700177645|3348.0700177645|3344.7460642654||||3344.7460642654|3344.7460642654|3344.7460642654|3328.9056881339|3328.9056881339|3328.9056881339|3328.9056881339|3328.9056881339|3328.9056881339|3328.9056881339|3328.9056881339|3328.9056881339|3328.9056881339|3328.9056881339|3328.9056881339|3328.9056881339|3328.9056881339|3328.9056881339|3328.9056881339|3328.9056881339|3328.9056881339|3310.0340979265|3257.3712199183|3254.6902443537|3237.0447159486|3195.7996843873||3160.5304745522|3160.5304745522|3135.3137511004|3135.3137511004|3135.3137511004|3128.4091235946|3128.4091235946|3128.4091235946|3084.3712484384|3062.7879535743|3062.7879535743|3062.7879535743|3062.7879535743|3062.7879535743||3062.7879535743|3062.7879535743|3062.7879535743|3062.7879535743|3062.7879535743|2936.7366150825|2917.3184612028|2893.0482902253|-3057.4684788993|-3057.4684788993|-3057.4684788993|-3057.4684788993|-3057.4684788993|-3057.4684788993||2915.0319953947
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH||4064.2019576992|4013.3604416039|4013.3604416039|||4003.0499279061|4003.0499279061|3994.6665776618|3994.6665776618|3986.9126585299|3986.9126585299|3986.9126585299|3986.9126585299|3986.9126585299|3986.9126585299|3935.7662833866|3935.7662833866|3935.7662833866|3935.7662833866|3924.2858304932|3924.2858304932|3924.2858304932|3924.2858304932|3810.5362452267|3810.5362452267|3810.5362452267|3810.5362452267|3744.4536114005|3744.4536114005|3744.4536114005|3744.4536114005|3744.4536114005|3744.4536114005||3744.4536114005|3693.0075059038|3693.0075059038|3693.0075059038|3693.0075059038|3693.0075059038|3693.0075059038|3693.0075059038|3641.2861176709|3236.8179085232|3198.5754539147|3159.6516180032|3159.6516180032|3159.6516180032|3159.6516180032||3159.6516180032|3058.5369294745|3058.5369294745|3058.5369294745|3058.5369294745|3058.5369294745|3058.5369294745|3058.5369294745|3039.3743660827|2942.5547729416|2942.5547729416|2878.7275254907|-3075.8365323283|-3075.8365323283|-3075.8365323283|-3075.8365323283|-3075.8365323283|-3075.8365323283|-3075.8365323283|-3075.8365323283|-3075.8365323283|-3075.8365323283|-3075.8365323283|-3075.8365323283|-3075.8365323283|-3119.151702587|-3172.4650649223|-3172.4650649223|-3201.1713761961|-3201.1713761961|-3201.1713761961|-3201.1713761961|-3299.1626402179|-3395.4029335754|-3421.5588150838|-3442.6209056487|-3447.6305284932|-3447.6305284932|-3447.6305284932|-3447.6305284932|-3447.6305284932|-3447.6305284932|-3447.6305284932|-3447.6305284932|-3447.6305284932|-3494.8672538813|-3553.8525043126|-3692.417960437|-3692.417960437|-3692.417960437|-3692.417960437|-3692.417960437||||-3692.417960437|-3737.7977338189||3407.4284387387|3407.4284387387|3407.4284387387|3407.4284387387|3407.4284387387|3407.4284387387|3407.4284387387|3407.4284387387|3407.4284387387|3263.9760430429|3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805||3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805|3228.6361677805|3206.4846308672|3141.6495898525|-3494.9331326001|-3494.9331326001|-3494.9331326001||-3494.9331326001|-3494.9331326001|-3494.9331326001|-3494.9331326001|-3494.9331326001|-3494.9331326001|-3494.9331326001||-3494.9331326001|-3494.9331326001|-3494.9331326001|-3617.2590362223|-3816.0655958026|-4039.2951064473|3557.6583501794|3557.6583501794|3557.6583501794|3557.6583501794|-3822.3457549468|-3822.3457549468|-3822.3457549468|-3822.3457549468|3464.8262779015|3464.8262779015|3464.8262779015|3464.8262779015|3464.8262779015|-3751.2202233324|-3751.2202233324||-3751.2202233324|-3751.2202233324|-3751.2202233324|-3751.2202233324|-3751.2202233324||||-3751.2202233324|-3751.2202233324|-3751.2202233324|-3751.2202233324|-3751.2202233324|-3751.2202233324|-3751.2202233324|-3781.189137036|-3788.8137494271|-3788.8137494271|-3854.6263882523|-3916.3118343009|-3916.3118343009|-3916.3118343009|-3916.3118343009|-3916.3118343009|-3916.3118343009|-3916.3118343009|-3916.3118343009|-3916.3118343009|-3983.6242603343|-4042.0269559271|-4086.3745306044|-4086.3745306044|-4086.3745306044|-4086.3745306044||-4086.3745306044|-4086.3745306044|-4086.3745306044|-4141.7494784494|-4155.5549760548|-4184.9499733943|-4250.7221926603|-4263.3024362892|-4329.6668043307|-4329.6668043307|-4329.6668043307|-4329.6668043307|-4329.6668043307|-4355.046370824||-4355.046370824|-4355.046370824|4076.5549253999|4076.5549253999|4076.5549253999|4076.5549253999|4076.5549253999|4076.5549253999|4076.5549253999|4076.5549253999|4076.5549253999|4076.5549253999|4076.5549253999|4076.5549253999||4076.5549253999
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-2282.5943855064|-2282.5943855064|-2282.5943855064|||-2282.5943855064|-2282.5943855064|-2282.5943855064|-2282.5943855064|-2282.5943855064|-2282.5943855064|-2329.9382061182|-2399.1535623536|-2501.7261803928|2232.3911467539|2232.3911467539|2232.3911467539|2232.3911467539|2232.3911467539|2232.3911467539|2232.3911467539|2232.3911467539|2232.3911467539|2232.3911467539|2232.3911467539|2232.3911467539|2232.3911467539|2232.3911467539|2232.3911467539|2232.3911467539|2232.3911467539|2190.7401630599|2122.0324463648||2122.0324463648|2122.0324463648|2122.0324463648|2094.4249404053|1992.9166004504|1919.2684449448|-1867.3416393075|-1867.3416393075|-1867.3416393075|-1868.8420978155|-1868.8420978155|-1868.8420978155|-1927.6856642394|-1930.4004310555|-1930.4004310555||-1930.4004310555|-1960.8615900616|-1977.23961736|-1977.23961736|1824.4972614356|1824.4972614356|1824.4972614356|1824.4972614356|1824.4972614356|1824.4972614356|1824.4972614356|1824.4972614356|1824.4972614356|1824.4972614356|1824.4972614356|1824.4972614356|1767.4691085973|1767.4691085973|1767.4691085973|1767.4691085973|1767.4691085973|1722.8545651081|1690.5050723423|1684.8054822714|1684.8054822714|1684.8054822714|1684.8054822714|1684.8054822714|1684.8054822714|1684.8054822714|1684.8054822714|1684.8054822714|1684.8054822714|1613.6449803015|1601.348741113|1601.348741113|1577.7208234589|1571.4979301962|1571.4979301962|1520.9421446624|-1700.5066115279|-1700.5066115279|-1712.1740128088|1582.2352342497|1582.2352342497|1582.2352342497|1582.2352342497|1577.8212768515|1577.8212768515|-1689.4081666644|-1689.4081666644|-1689.4081666644||||-1689.4081666644|-1705.2868518493||-1708.568724277|-1743.04858253|-1760.4984250334|1646.376590189|1646.376590189|1646.376590189|1646.376590189|1646.376590189|1646.376590189|1628.1406557655|1600.767395295|1551.21377255|1544.3764139445|1541.0015710494|1526.0295233882|1495.866137098|1477.7957078867|1448.3007865408|-1508.2589404842|-1508.2589404842|-1508.2589404842|-1508.2589404842|-1508.2589404842|-1508.2589404842|-1508.2589404842|-1508.2589404842|-1508.2589404842||-1508.2589404842|-1508.2589404842|-1508.2589404842|-1508.2589404842|-1508.2589404842|-1508.2589404842|-1508.2589404842|-1508.2589404842|-1508.2589404842|-1508.2589404842|-1565.2394326965|-1565.2394326965|-1611.2938141073|1536.2102890593|1536.2102890593|1536.2102890593|1536.2102890593|1536.2102890593||1536.2102890593|1536.2102890593|1536.2102890593|1536.2102890593|1536.2102890593|1536.2102890593|1536.2102890593||1536.2102890593|1527.6780989548|1492.3402456232|1492.3402456232|1484.0169395813|1464.5743773125|1456.4159747917|1384.8510831019|1272.1646930304|1272.1646930304|1272.1646930304|1272.1646930304|1272.1646930304|1272.1646930304|1272.1646930304|1272.1646930304|1272.1646930304|1272.1646930304|1269.4607700338|1266.5675222598|1257.2694691775||1238.3549657528|1230.7221752439|1230.7221752439|1230.7221752439|1219.9690836044||||1219.3580743311|1219.3580743311|1219.3580743311|1219.3580743311|1219.3580743311|1219.3580743311|1219.3580743311|1219.3580743311|1219.3580743311|1219.3580743311|1219.3580743311|1219.3580743311|1219.3580743311|1219.3580743311|1219.3580743311|1219.3580743311|1219.3580743311|1212.2630547298|1212.2630547298|1210.0957624292|1210.0957624292|1210.0957624292|1210.0957624292|1202.6620174825|1202.6620174825|1202.6620174825||1202.6620174825|1202.6620174825|1202.6620174825|1202.6620174825|1202.6620174825|1202.6620174825|1202.6620174825|1202.6620174825|1202.6620174825|1202.6620174825|1202.6620174825|1202.6620174825|1202.6620174825|1202.6620174825||1202.6620174825|1202.6620174825|1202.6620174825|1202.6620174825|1202.6620174825|-1253.4683308103|-1253.4683308103|-1253.4683308103|-1253.4683308103|-1253.4683308103|-1253.4683308103|-1253.4683308103|-1253.4683308103|-1253.4683308103||-1253.4683308103
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE||-3972.3302331308|-3982.2002590342|-4019.1113989269|||-4028.9853397214|-4028.9853397214|-4028.9853397214|-4028.9853397214|-4028.9853397214|-4028.9853397214|-4049.8495743778|-4049.8495743778|-4049.8495743778|-4091.2773048642|-4094.5239730307|-4094.5239730307|-4094.5239730307|-4094.5239730307|-4094.5239730307|-4094.5239730307|-4094.5239730307|-4094.5239730307|-4094.5239730307|-4094.5239730307|-4094.5239730307|-4094.5239730307|-4094.5239730307|-4094.5239730307|-4110.6377478119|-4119.0219108788|-4119.0219108788|-4142.6910120876||-4160.0670813711|-4160.0670813711|-4160.0670813711|-4160.0670813711|-4228.9634237457|3876.1250209637|3876.1250209637|3876.1250209637|3876.1250209637|3789.6944677375|3710.1049641527|3596.9626797024|3596.9626797024|3596.9626797024|3596.9626797024||3509.9585330027|3476.9539255585|3460.3932506206|3452.3813895784|3403.5419746661|3403.5419746661|3403.5419746661|3403.5419746661|3372.0466385179|3307.0518205754|3294.6686895283|3254.7588333721|3254.7588333721|3254.7588333721|3229.5098148579|-3471.4709819677|-3471.4709819677|-3471.4709819677|-3471.4709819677|-3471.4709819677|-3494.2455355197|-3530.0344310502|-3530.0344310502|-3530.0344310502|-3530.0344310502|-3530.0344310502|-3530.0344310502|-3530.0344310502|-3530.0344310502|-3530.0344310502|-3530.0344310502|-3530.0344310502|-3565.593812278|-3612.2153469756|-3686.7392744173|-3736.599193797|-3742.61021533|-3764.3446837|-3794.863807037|-3794.863807037|-3823.9042300412|-3860.3380333791|-3867.8200370878|-3900.2593050467|-3900.2593050467|-3921.5103389408|-3943.0018366815|-3943.0018366815|-3943.0018366815|-3985.9464852016|-4015.810679289|-4015.810679289||||-4015.810679289|-4123.2340880988||-4337.8013433319|-4337.8013433319|-4342.1683251011|-4342.1683251011|-4359.263886697|-4359.263886697|-4359.263886697|-4359.263886697|-4359.263886697|-4359.263886697|-4359.263886697|-4359.263886697|-4359.263886697|-4359.263886697|-4359.263886697|-4359.263886697|-4405.7932074411|-4414.0215781757|-4414.0215781757|-4414.0215781757|-4414.0215781757|-4435.4684201953|-4483.8754935651|-4483.8754935651|-4483.8754935651|-4483.8754935651|-4483.8754935651||-4572.4861965632|-4572.4861965632|-4572.4861965632|-4572.4861965632|-4575.7789150759|-4575.7789150759|-4575.7789150759|-4575.7789150759|-4575.7789150759|-4683.6987945288|-4791.5108574429|4524.5010247867|4524.5010247867|4524.5010247867|4524.5010247867|4524.5010247867|4524.5010247867|4524.5010247867||4524.5010247867|4524.5010247867|4444.3279830722|4444.3279830722|4444.3279830722|4444.3279830722|4444.3279830722||4444.3279830722|4444.3279830722|4357.086647858|4337.5407198422|4303.2674664913|4242.3527405459|-4432.5490527491|-4432.5490527491|-4432.5490527491|-4437.3067306608|-4437.3067306608|-4437.3067306608|-4437.3067306608|-4437.3067306608|-4437.3067306608|-4442.7726072165|-4442.7726072165|-4442.7726072165|4254.866507734|4254.866507734|4254.866507734||4254.866507734|4254.866507734|4254.866507734|4254.866507734|4254.866507734||||4254.866507734|4254.866507734|4254.866507734|4254.866507734|4254.866507734|4254.866507734|4254.866507734|4254.866507734|4254.866507734|4254.866507734|4254.866507734|4254.866507734|4185.7405641489|4174.5685977147|4174.5685977147|4108.0206641275|4078.2080440706|4078.2080440706|4078.2080440706|4077.3864741612|4077.3864741612|4041.0960824013|4032.3289804459|4021.3099782733|3979.7333091925|3901.3147879917||3829.4608755463|3821.6511889216|3821.6511889216|3821.6511889216|3821.6511889216|3821.6511889216|3801.6155904917|3801.6155904917|3801.6155904917|3801.6155904917|3742.961767213|-4068.136807664|-4068.136807664|-4068.136807664||-4087.0964529599|-4167.2738366222|4128.3799797948|4128.3799797948|4128.3799797948|4128.3799797948|4128.3799797948|4128.3799797948|4128.3799797948|4128.3799797948|4128.3799797948|4128.3799797948|4128.3799797948|4128.3799797948||4128.3799797948
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE||2605.547042162|2605.547042162|2605.547042162|||2605.547042162|2605.547042162|2605.547042162|2605.547042162|2605.547042162|2605.547042162|2605.547042162|2605.547042162|2605.547042162|2605.547042162|2605.547042162|2605.547042162|2578.8856024023|2576.6506693358|2555.1242831307|2555.1242831307|-2636.0140281223|-2636.0140281223|-2636.0140281223|-2636.0140281223|-2636.0140281223|-2636.0140281223|-2664.6911731444|-2664.6911731444|-2664.6911731444|-2664.6911731444|-2664.6911731444|-2664.6911731444||-2664.6911731444|-2664.6911731444|-2664.6911731444|-2664.6911731444|-2685.9901923827|-2763.3224359808|2561.1965898755|2561.1965898755|2561.1965898755|2544.8815924389|2544.8815924389|2529.4618425171|2529.4618425171|2508.3973746641|2508.3973746641||2508.3973746641|2508.3973746641|2495.885971849|2460.0677464989|2418.4022585718|2418.4022585718|2418.4022585718|2403.5025095243|2401.8361216936|2357.3179129929|2342.9069802535|2342.9069802535|2342.9069802535|2342.9069802535|2342.9069802535|2342.9069802535|2332.7577558372|2331.9358682403|2331.9358682403|2331.9358682403|2331.9358682403|2331.9358682403|2328.956520267|2268.3891687701|2268.3891687701|2268.3891687701|2268.3891687701|2268.3891687701|2264.7533585247|2264.7533585247|2264.7533585247|2264.7533585247|2264.7533585247|2264.7533585247|2264.7533585247|2264.7533585247|2264.7533585247|2264.7533585247|2264.7533585247|2264.7533585247|2264.7533585247|2264.7533585247|2264.7533585247|2264.7533585247|2264.7533585247|2264.7533585247|2264.7533585247|2264.7533585247|2264.7533585247|2091.0315094719|2073.0697647802|2073.0697647802||||2047.8002406505|2047.8002406505||2047.8002406505|2047.8002406505|2047.8002406505|2047.8002406505|2047.8002406505|2047.8002406505|-2142.2890846902|-2142.2890846902|-2142.2890846902|-2142.2890846902|-2142.2890846902|-2142.2890846902|-2142.2890846902|-2142.2890846902|-2142.2890846902|-2142.2890846902|-2142.2890846902|-2142.2890846902|-2142.2890846902|-2142.2890846902|-2142.2890846902|-2142.2890846902|-2199.8742098769|-2199.8742098769|-2199.8742098769|-2199.8742098769|-2199.8742098769||-2233.1387913036|-2233.1387913036|-2233.1387913036|-2233.1387913036|-2233.1387913036|-2267.2377781534|-2267.2377781534|-2267.2377781534|-2267.2377781534|-2267.2377781534|-2267.2377781534|-2267.2377781534|2175.8917479432|2175.8917479432|2175.8917479432|2175.8917479432|2175.8917479432|2175.8917479432||2175.8917479432|2175.8917479432|2136.9630532702|2117.9574731731|2117.9574731731|2112.841636859|2103.2684853989||2079.5760948877|2079.5606536925|2079.5606536925|2079.5606536925|2079.5606536925|2078.9063993226|2078.9063993226|2078.9063993226|2078.9063993226|2078.9063993226|2078.9063993226|2078.9063993226|2078.9063993226|2060.7293325807|2052.0027478546|2052.0027478546|2052.0027478546|2052.0027478546|2052.0027478546|2035.225275394|2018.5558615489||1997.3398461654|1993.4634378127|1993.4634378127|1993.4634378127|1955.8760420141||||1952.0289355712|1948.1988173013|1946.402012759|1946.402012759|1946.402012759|1946.3296453815|1946.3296453815|1941.3940504239|1925.2925931741|1925.2925931741|1925.2925931741|1906.4639924157|1884.8211026841|1867.7366720825|1867.7366720825|1867.7366720825|1867.7366720825|1867.7366720825|1867.7366720825|1867.7366720825|1867.7366720825|1867.7366720825|1867.7366720825|1867.0407467583|1864.1008297315|1837.6675885905||1827.0195428783|1823.8143612855|1823.8143612855|1823.8143612855|1823.8143612855|1823.8143612855|1823.8143612855|1823.8143612855|1822.0437347617|1787.2074550915|1787.2074550915|1787.2074550915|1786.5968189772|1786.5968189772||1786.5968189772|1786.5968189772|1786.5968189772|1786.5968189772|1786.5968189772|1786.5968189772|1786.5968189772|-1889.4401478781|-1889.4401478781|-1889.4401478781|-1889.4401478781|-1915.1514374185|-1915.1514374185|-1915.1514374185||-1929.2155148332
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||2652.8201047946|2652.8201047946|2652.8201047946|||2652.8201047946|2652.8201047946|2652.8201047946|2652.8201047946|2652.8201047946|2652.8201047946|2652.8201047946|2652.8201047946|2652.8201047946|2652.8201047946|2652.8201047946|2652.8201047946|2652.8201047946|2652.8201047946|-2846.0365214947|-2846.0365214947|-2846.0365214947|-2846.0365214947|-2846.0365214947|-2846.0365214947|-2846.0365214947|-2846.0365214947|-2846.0365214947|-2846.0365214947|-2846.0365214947|-2846.0365214947|-2846.0365214947|-2846.0365214947||-2846.0365214947|-2846.0365214947|-2846.0365214947|-2846.0365214947|-2846.0365214947|-2846.0365214947|-2860.3060285169|-2860.3060285169|-2860.3060285169|-2860.3060285169|-2860.3060285169|-2860.3060285169|-2860.3060285169|-2860.3060285169|-2860.3060285169||-2860.3060285169|2570.3654383567|2570.3654383567|2570.3654383567|2570.3654383567|2570.3654383567|2570.3654383567|2570.3654383567|2550.9893759519|2459.377084391|2400.0300937677|2338.643508593|2338.643508593|2338.643508593|2338.643508593|2338.643508593|2338.643508593|2338.643508593|2338.643508593|2338.643508593|2338.643508593|2338.643508593|2338.643508593|2338.643508593|2338.643508593|2254.9602312662|2254.9602312662|2254.9602312662|2214.4280347402|2187.9975737533|2187.9975737533|2174.4775063473|2174.4775063473|2174.4775063473|2174.4775063473|2174.4775063473|2174.4775063473|2174.4775063473|2174.4775063473|2174.4775063473|2174.4775063473|2174.4775063473|2149.0861181637|2135.040131293|2122.1001458811|2097.4446065345|2072.188451705|2044.8482796723|2025.6091996359|2008.977640104|2008.977640104|2008.977640104||||1968.0526421038|1968.0526421038||1933.1696023375|-2187.7837751805|-2196.7597502006|-2200.8441668896|-2242.1879632106|2071.5973735549|2071.5973735549|2071.5973735549|2071.5973735549|2070.4693039499|2044.0329496688|2044.0329496688|2044.0329496688|2044.0329496688|2044.0329496688|1984.2310551875|1942.4789502084|1921.1591977881|1921.1591977881|1903.9268864312|-2171.0073103522|-2171.0073103522|-2171.0073103522|-2171.0073103522|-2171.0073103522|-2171.0073103522|-2171.0073103522||-2238.2859003913|-2261.2995890142|-2261.2995890142|-2261.2995890142|-2271.9463056346|-2271.9463056346|-2271.9463056346|-2271.9463056346|-2271.9463056346|-2322.3773053972|-2322.3773053972|-2322.3773053972|-2426.4830528836|-2426.4830528836|-2426.4830528836|-2426.4830528836|-2426.4830528836|2238.2805653064||2238.2805653064|2238.2805653064|2238.2805653064|2238.2805653064|2238.2805653064|2238.2805653064|2238.2805653064||2238.2805653064|2238.2805653064|2106.3803275388|2106.3803275388|2061.5892528209|1979.2380586899|1944.7089540998|1941.7599489998|1926.6131562077|1926.6131562077|1926.6131562077|1926.6131562077|1926.6131562077|1926.6131562077|1926.6131562077|1926.6131562077|1926.6131562077|1918.4312846752|1890.0347607502|1841.5108452781|1830.8453836423||1760.4670929359|1759.5673986863|1759.5673986863|1746.3248874292|1688.2220971435||||1673.6569100537|1673.6569100537|1669.1187889486|1660.3542099429|1659.7546777143|1657.8107530159|1650.7619477955|1631.0132753283|1626.0127233584|1626.0127233584|1626.0127233584|1615.5419148427|1602.8799053808|1601.5053571753|1601.5053571753|1601.5053571753|1586.1448413058|1568.9850315938|1568.9850315938|1568.9850315938|1568.9850315938|1568.9850315938|1544.1821377702|1544.1821377702|1497.5357086335|1475.7089124353||1475.7089124353|1475.7089124353|1475.7089124353|1475.7089124353|1475.7089124353|1451.0376804836|1444.1529783151|-1537.4345011988|-1537.4345011988|-1537.4345011988|-1537.4345011988|-1537.4345011988|-1537.4345011988|-1537.4345011988||-1537.4345011988|-1537.4345011988|-1537.4345011988|-1537.4345011988|-1537.4345011988|-1537.4345011988|-1537.4345011988|-1537.4345011988|-1537.4345011988|-1537.4345011988|-1537.4345011988|-1551.1817574743|-1551.1817574743|-1551.1817574743||-1592.9296538914
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||2815.1013422306|2815.1013422306|2815.1013422306|||2815.1013422306|2815.1013422306|2815.1013422306|2815.1013422306|2815.1013422306|2815.1013422306|2815.1013422306|2777.5848247006|2756.2065737045|2756.2065737045|2731.9222658434|2731.9222658434|2731.9222658434|2731.9222658434|-2973.9840156616|-2973.9840156616|-2973.9840156616|-2973.9840156616|-2973.9840156616|-2973.9840156616|-2973.9840156616|-2973.9840156616|-2973.9840156616|-2973.9840156616|-2973.9840156616|-2973.9840156616|-2973.9840156616|-2973.9840156616||-2973.9840156616|-3005.9956983477|-3005.9956983477|-3008.7414788526|-3008.7414788526|-3008.7414788526|-3008.7414788526|-3008.7414788526|-3130.5183098362|-3191.8814553736|-3225.0632419659|-3225.0632419659|-3225.0632419659|-3225.0632419659|-3225.0632419659||-3225.0632419659|2971.8598270951|2971.8598270951|2971.8598270951|2971.8598270951|2971.8598270951|2971.8598270951|2971.8598270951|2954.0664745501|2925.6849717224|2844.654286077|2844.654286077|2826.7825400856|2811.9660988711|2811.9660988711|2769.0178876345|2757.6865418162|-2976.4835222223|-2976.4835222223|-2976.4835222223|-2976.4835222223|-2976.4835222223|-2976.4835222223|-2976.4835222223|-2976.4835222223|-2976.4835222223|-2976.4835222223|-2976.4835222223|-2976.4835222223|-2985.0372469136|2752.4606847992|2752.4606847992|2752.4606847992|2752.4606847992|2752.4606847992|2752.4606847992|2752.4606847992|2721.7063164436|2612.840351604|2556.3503906711|-2785.9829971233|-2785.9829971233|-2785.9829971233|-2785.9829971233|-2785.9829971233|-2785.9829971233|-2785.9829971233|-2785.9829971233|-2785.9829971233|-2785.9829971233|-2785.9829971233|-2785.9829971233||||-2785.9829971233|-2785.9829971233||-2785.9829971233|-2786.8422190259|-2823.9635766954|-2829.4873074393|-2863.458119377|-2915.5316972517|2720.3697692775|2720.3697692775|2720.3697692775|2702.4108547528|2625.2065052809|2595.7302534332|2595.7302534332|2595.6793252261|2595.6793252261|2536.4214724735|2506.4683027483|2497.5758919426|2494.7509910473|2477.8066567192|2424.5962026778|2424.5962026778|2424.5962026778|2424.5962026778|2424.5962026778|2423.2005070535|2423.2005070535||2423.2005070535|2423.2005070535|-2622.1732582764|-2622.1732582764|-2622.1732582764|-2622.1732582764|-2622.1732582764|-2622.1732582764|-2622.1732582764|-2663.8869536404|-2672.2308069635|-2672.2308069635|2476.6191585278|2476.6191585278|2476.6191585278|2476.6191585278|2476.6191585278|2476.6191585278||2476.6191585278|2476.6191585278|2463.8922931379|2463.8922931379|2463.8922931379|2463.8922931379|2436.7414368199||2361.9904853555|2311.3227615061|2236.8864016734|2193.262668526|-2307.8566734754|-2307.8566734754|-2307.8566734754|-2307.8566734754|-2307.8566734754|-2307.8566734754|-2307.8566734754|-2307.8566734754|-2307.8566734754|-2307.8566734754|-2307.8566734754|-2307.8566734754|-2307.8566734754|-2307.8566734754|-2333.6185260838|-2364.2983623153|-2379.414847017||-2385.6949204623|-2385.6949204623|-2385.6949204623|-2420.8832449582|2333.2963944909||||2323.0793272122|2311.8664533483|2311.8664533483|2306.1849481648|-2411.0236919487|-2411.0236919487|-2411.0236919487|-2411.0236919487|-2411.0236919487|-2411.0236919487|-2411.0236919487|-2411.0236919487|-2411.0236919487|-2411.0236919487|-2411.0236919487|-2411.0236919487|-2411.0236919487|-2435.0541021653|2299.2169969663|2299.2169969663|2299.2169969663|2299.2169969663|2299.2169969663|2299.2169969663|2264.157774407|2217.2030826744||2173.6470307277|2173.6470307277|2173.6470307277|2173.6470307277|2173.6470307277|2172.7741120095|2172.7741120095|2139.7767911217|2131.8075456907|2113.5917174341|2078.6019082602|2043.641009178|2017.4517369921|2017.4517369921||2017.4517369921|2017.4517369921|2017.4517369921|2017.4517369921|2017.4517369921|2001.5083172742|2001.5083172742|2001.3206329435|2001.3206329435|2001.3206329435|2001.3206329435|1997.4118143817|-2141.5146357729|-2141.5146357729||-2141.5146357729
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-6769.4643484528|-6769.4643484528|-6769.4643484528|||-6769.4643484528|-6769.4643484528|-6769.4643484528|-6769.4643484528|-6769.4643484528|-6769.4643484528|-6784.9603871698|-6922.1226524108|-6940.6362804565|-7068.706978285|-7230.6188647611|-7240.7431830679|-7257.5906450032|-7257.5906450032|-7257.5906450032|-7257.5906450032|-7257.5906450032|-7257.5906450032|-7257.5906450032|-7257.5906450032|-7257.5906450032|-7257.5906450032|-7257.5906450032|-7257.5906450032|-7257.5906450032|-7257.5906450032|-7257.5906450032|-7257.5906450032||-7257.5906450032|-7257.5906450032|-7257.5906450032|-7257.5906450032|-7275.2673833369|-7392.4082037076|-7583.2313374529|-7636.2177830405|-7636.2177830405|-7636.2177830405|-7636.2177830405|-7754.3547132347|-7754.3547132347|-7754.3547132347|-7754.3547132347||-7754.3547132347|-7754.3547132347|-7754.3547132347|-7858.5243373268|-7858.5243373268|-7944.9255591658|-7944.9255591658|-7944.9255591658|-7944.9255591658|-7944.9255591658|-7944.9255591658|-7944.9255591658|-7944.9255591658|-8030.7154446719|-8030.7154446719|-8030.7154446719|-8098.2949385243|-8110.9567142275|-8110.9567142275|-8123.6143136606|-8123.6143136606|-8123.6143136606|-8123.6143136606|-8123.6143136606|-8123.6143136606|-8123.6143136606|-8123.6143136606|-8142.9127329143|-8142.9127329143|-8293.7363699048|-8324.094283833|-8324.094283833|-8370.9936487034|-8434.215165226|-8698.3490553665|-8698.3490553665|-8698.3490553665|-8698.3490553665|-8730.8322837406|-8856.688004618|-8856.688004618|-8859.588268956|-8859.588268956|-8859.588268956|-8859.588268956|-8859.588268956|-8859.588268956|-8859.588268956|-8904.9635496649|-8904.9635496649|-8904.9635496649|-8904.9635496649||||-8904.9635496649|-8904.9635496649||-8904.9635496649|-8904.9635496649|8262.892822622|8262.892822622|8262.892822622|8262.892822622|8262.892822622|8262.892822622|8262.892822622|8262.892822622|8262.892822622|8262.892822622|8262.892822622|8262.892822622|8262.892822622|8262.892822622|8262.892822622|8262.892822622|8262.892822622|-9117.4259274481|-9117.4259274481|-9117.4259274481|-9117.4259274481|-9117.4259274481|-9117.4259274481|-9117.4259274481|-9205.2510304978||-9649.2789227754|-9909.4765808615|-9994.4525689649|-9994.4525689649|-10223.002854405|-10270.003171562|-10313.052361538|-10313.052361538|-10313.052361538|-10443.947068376|9677.5692333891|9677.5692333891|9677.5692333891|9677.5692333891|9677.5692333891|9614.9928807273|9614.9928807273|9295.4365341414||9059.3739268238|8755.3043631375|8598.7270701528|8499.3729261146|8499.3729261146|8482.7679029555|8482.7679029555||8482.7679029555|8482.7679029555|8482.7679029555|8482.7679029555|8255.658988965|8255.658988965|8255.658988965|8145.234320395|8145.234320395|8145.234320395|8145.234320395|8145.234320395|8145.234320395|8097.6001454441|8097.6001454441|8097.6001454441|8097.6001454441|8097.6001454441|8097.6001454441|7988.6727385802|7988.6727385802||7988.6727385802|7988.6727385802|7988.6727385802|7988.6727385802|7988.6727385802||||7988.6727385802|7988.6727385802|7988.6727385802|7988.6727385802|7988.6727385802|7988.6727385802|7988.6727385802|7988.6727385802|7988.6727385802|7988.6727385802|7988.6727385802|7988.6727385802|7879.6919317557|7795.6890537525|7795.6890537525|7795.6890537525|7795.6890537525|7795.6890537525|7795.6890537525|7795.6890537525|7795.6890537525|7795.6890537525|7795.6890537525|7795.6890537525|7744.0433930584|7690.4905136382||7690.4905136382|7690.4905136382|7690.4905136382|7690.4905136382|7690.4905136382|7461.1005707091|7419.8339674545|7135.1488527272|6798.2209474747|6762.9528324006|6762.9528324006|6762.9528324006|6762.9528324006|6762.9528324006||6762.9528324006|6762.9528324006|6762.9528324006|6762.9528324006|6762.9528324006|6762.9528324006|6762.9528324006|6762.9528324006|6762.9528324006|6762.9528324006|6762.9528324006|6762.9528324006|6762.9528324006|6762.9528324006||6762.9528324006
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500||1036.0119697989|1036.0119697989|1036.0119697989|||1036.0119697989|1036.0119697989|1020.957744221|1007.9200545938|1007.9200545938|1003.7654994985|1003.7654994985|996.29499944282|993.29629560842|993.29629560842|975.96810623158|971.24234025731|969.01523488557|969.01523488557|942.36136599156|932.31075177263|932.31075177263|932.31075177263|932.31075177263|922.28238646276|922.28238646276|914.41931964829|903.7304942441|903.7304942441|903.7304942441|903.7304942441|903.7304942441|903.7304942441||903.7304942441|903.7304942441|903.7304942441|903.7304942441|903.7304942441|903.7304942441|903.7304942441|903.7304942441|903.7304942441|903.7304942441|902.10608708329|895.85691971184|895.85691971184|895.33446192301|895.33446192301||885.80364870776|885.80364870776|884.77446772408|884.77446772408|884.77446772408|884.77446772408|884.77446772408|884.77446772408|884.77446772408|882.81608609967|878.91231992302|860.04280765649|860.04280765649|860.04280765649|860.04280765649|860.04280765649|860.04280765649|860.04280765649|860.04280765649|860.04280765649|860.04280765649|860.04280765649|860.04280765649|860.04280765649|860.04280765649|-903.00878160229|-903.00878160229|-903.00878160229|-903.00878160229|-903.00878160229|-903.00878160229|-903.00878160229|-903.00878160229|-903.00878160229|-918.62644977294|-932.69606208495|-938.07339689126|-945.20974314496|-945.20974314496|-945.29971528368|-952.66633336099|-961.34132470049|-961.34132470049|-961.34132470049|-961.34132470049|-961.34132470049|-961.34132470049|-961.34132470049|-961.34132470049|-961.34132470049|-961.34132470049|-961.34132470049||||-961.34132470049|-972.84034992763||-987.54677879159|-987.54677879159|-996.25528622635|-996.25528622635|-1011.0447428068|-1019.5330482413|-1026.1534093144|-1036.3982379969|-1039.4478920131|-1039.4478920131|-1039.4478920131|-1039.4478920131|-1039.4478920131|-1039.4478920131|-1039.4478920131|-1039.4478920131|-1039.4478920131|-1039.4478920131|-1039.4478920131|-1039.4478920131|-1039.4478920131|-1039.4478920131|-1039.4478920131|-1039.4478920131|-1039.4478920131|-1039.4478920131|-1039.4478920131||-1039.4478920131|-1039.4478920131|-1039.4478920131|-1039.4478920131|-1039.4478920131|-1039.4478920131|-1039.4478920131|-1039.4478920131|-1039.4478920131|-1074.6198874744|-1095.6109842469|-1095.6109842469|-1138.4288713854|-1140.2168821604|-1140.2168821604|-1140.2168821604|-1140.2168821604|1055.1040711106||1055.1040711106|1055.1040711106|1035.3656345673|1021.7118161859|1003.5131290954|980.87569899494|967.69522110548||938.05024567276|-996.69906083087|-996.69906083087|-996.69906083087|-996.69906083087|-996.69906083087|-1008.2656563757|-1032.4999186247|-1032.4999186247|-1032.4999186247|-1042.3943594528|984.69017003482|984.69017003482|984.69017003482|978.2183402398|978.2183402398|978.2183402398|970.30122117943|970.30122117943|970.30122117943|965.1680235327||959.92107136228|959.92107136228|959.92107136228|959.92107136228|959.92107136228||||959.92107136228|959.92107136228|959.92107136228|959.92107136228|959.92107136228|959.92107136228|959.92107136228|959.92107136228|959.92107136228|959.92107136228|959.92107136228|959.92107136228|959.92107136228|959.92107136228|959.92107136228|959.92107136228|959.92107136228|959.92107136228|959.92107136228|959.92107136228|959.92107136228|959.92107136228|959.92107136228|959.92107136228|954.80119040254|929.83465600282||919.68911810605|919.68911810605|912.51059118574|912.51059118574|903.85066568923|901.57365448769|901.57365448769|897.43180712391|875.30201740982|867.94671991933|854.82617331862|854.82617331862|842.1957481318|838.82862938038||-903.63504866475|-903.63504866475|-911.32784609126|854.17884510822|854.17884510822|854.17884510822|854.17884510822|854.17884510822|854.17884510822|854.17884510822|854.17884510822|854.17884510822|854.17884510822|854.17884510822||854.17884510822
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500||-3967.5416209336|-3967.5416209336|-3967.5416209336|||-3967.5416209336|-3967.5416209336|-3967.5416209336|-3967.5416209336|-3967.5416209336|-3967.5416209336|-3983.268467704|-4044.6316307822|-4072.3353466447|-4072.3353466447|-4146.5948296052|-4195.9718171038|-4195.9718171038|-4195.9718171038|-4195.9718171038|-4195.9718171038|-4195.9718171038|-4195.9718171038|-4195.9718171038|-4195.9718171038|-4195.9718171038|-4195.9718171038|-4195.9718171038|-4237.4131301154|-4333.1587793384|-4333.1587793384|-4333.1587793384|-4333.1587793384||-4333.1587793384|-4333.1587793384|-4333.1587793384|-4338.065310376|-4369.0170115289|-4395.0189016988|-4533.6321129987|4157.880107409|4157.880107409|-4529.5468970288|-4529.5468970288|-4529.5468970288|-4529.5468970288|-4529.5468970288|-4529.5468970288||-4529.5468970288|-4529.5468970288|-4529.5468970288|-4529.5468970288|-4529.5468970288|-4544.7187744764|4124.7575110063|4124.7575110063|4124.7575110063|4079.952790007|4056.5031000077|3978.0606953678|3978.0606953678|3978.0606953678|3978.0606953678|3978.0606953678|3902.4563281864|3745.2292535405|3709.4805599265|3709.4805599265|3569.9576252251|3569.9576252251|3569.9576252251|3569.9576252251|3569.9576252251|3569.9576252251|3569.9576252251|3506.5640280279|3369.6266978087|3272.8629975653|3255.3925895867|3255.3925895867|3253.3992998446|3253.3992998446|3253.3992998446|3242.0449987124|3242.0449987124|3242.0449987124|3242.0449987124|3242.0449987124|3242.0449987124|3242.0449987124|3226.9388874582|3201.154319398|-3561.9720323|-3561.9720323|-3561.9720323|-3561.9720323|-3561.9720323|-3561.9720323|-3561.9720323|-3561.9720323||||-3561.9720323|-3588.923226749||-3588.923226749|-3588.923226749|-3622.1336132704|-3622.1336132704|-3636.1484591893|-3698.5538435437|-3718.393159493|-3728.3619765743|-3728.3619765743|-3728.3619765743|-3728.3619765743|-3728.3619765743|-3728.3619765743|-3728.3619765743|-3728.3619765743|-3728.3619765743|-3728.3619765743|-3728.3619765743|-3829.1244184159|-3899.3551692948|-3899.3551692948|-3899.3551692948|-3952.0612992165|-3967.0681102405|-4007.6312336006|-4013.1458151117|-4015.3286834575||-4175.3652038417|3869.4482935464|3869.4482935464|3869.4482935464|3869.4482935464|3869.4482935464|3869.4482935464|3869.4482935464|3869.4482935464|3869.4482935464|3869.4482935464|3869.4482935464|3869.4482935464|3813.5267211068|3813.5267211068|3813.5267211068|3813.5267211068|3813.5267211068||3802.8601495146|3802.8601495146|3770.9001661273|3622.111295697|3578.2347729967|3396.6355222181|3396.6355222181||3364.5994101458|3364.5994101458|3355.4993446065|3336.0548273405|3288.7275859339|3254.478501153|3254.478501153|3239.9946808561|3239.9946808561|3239.9946808561|3239.9946808561|3239.9946808561|3239.9946808561|3239.9946808561|3239.9946808561|3211.882978729|3194.31442081|3156.6891917833|3156.6891917833|3156.6891917833|3146.1648721307||3146.1648721307|3146.1648721307|3123.5720801452|3061.0800890502|3015.0299441523||||3015.0299441523|3015.0299441523|3015.0299441523|3015.0299441523|3015.0299441523|2979.0332712803|2948.1336682473|2948.1336682473|2928.0929647192|2873.3255163547|2834.6672403941|2818.9636004379|2770.848444931|2738.8593832566|2707.3950392807|2707.3950392807|2707.3950392807|2707.3950392807|2707.3950392807|2707.3950392807|2707.3950392807|2707.3950392807|2707.3950392807|2707.3950392807|2702.4599250379|2702.4599250379||2674.4832500422|2638.203611158|2613.8095679533|2579.2328532814|2563.536503646|2515.9941750974|2515.9941750974|2515.9941750974|2487.4379723305|2482.7811560407|2482.7811560407|2482.7811560407|2482.7811560407|2482.7811560407||-2583.4584493324|-2583.4584493324|-2621.2038325916|-2622.0060957932|-2622.0060957932|-2622.0060957932|-2622.0060957932|-2622.0060957932|-2622.0060957932|-2622.0060957932|-2622.0060957932|-2630.0901064369|-2655.4056738188|-2657.7840820208||-2666.7600911343
04426|952591|/equities/colowide-co-ltd|TOPIX500||-2081.2194160157|-2084.0493511285|-2087.0548345872|||-2108.4220384303|-2127.746709367|-2139.9130104077|2033.3219808002|2033.3219808002|2033.3219808002|2033.3219808002|2033.3219808002|2033.3219808002|2033.3219808002|2033.3219808002|2033.3219808002|2033.3219808002|2033.3219808002|2033.3219808002|-2144.7957547925|-2144.7957547925|-2144.7957547925|-2144.7957547925|-2144.7957547925|-2144.7957547925|-2144.7957547925|-2144.7957547925|-2144.7957547925|-2148.4021691338|-2148.4021691338|-2148.4021691338|-2148.4021691338||-2148.4021691338|-2148.4021691338|-2148.4021691338|-2148.4021691338|-2198.03971498|1994.8182531111|1994.8182531111|1994.8182531111|1952.8258367901|1887.973151989|1879.6214745195|1879.6214745195|1879.6214745195|1879.6214745195|1879.6214745195||1875.5794161327|1862.5326845919|1853.6020797431|1853.6020797431|1802.1967552701|1788.5519503002|1784.7521670002|1775.4190744446|1739.9656382718|1730.7693065084|1730.7693065084|1728.9019979539|1728.9019979539|1728.9019979539|1722.2522199488|-1813.8737109031|-1813.8737109031|-1813.8737109031|-1813.8737109031|-1813.8737109031|-1819.4985676701|-1866.8595196335|1752.4121498527|1752.4121498527|1752.4121498527|1752.4121498527|1752.4121498527|-1860.7530866443|-1860.7530866443|-1860.7530866443|-1860.7530866443|-1868.3923184936|-1878.4081316596|-1881.6479240662|-1883.0254711847|-1891.3524335613|-1891.3524335613|-1893.6540170914|-1893.6540170914|-1893.6540170914|-1893.6540170914|-1893.6540170914|-1893.6540170914|-1893.6540170914|-1893.6540170914|-1893.6540170914|-1893.6540170914|-1893.6540170914|-1893.6540170914|-1915.4489078793|1837.456008247|1837.456008247||||1837.456008247|1837.456008247||1837.456008247|1837.456008247|1837.456008247|1837.456008247|1837.456008247|1837.456008247|1837.456008247|1837.456008247|1837.456008247|1837.456008247|1837.456008247|1837.456008247|1837.456008247|1837.456008247|1837.456008247|1837.456008247|1837.456008247|1821.75667583|-1951.4352869273|-1951.4352869273|-1951.4352869273|-1964.3725410303|1866.7249544108|1844.3332770503|1844.3332770503|1837.953641167|1837.2452360087||1837.2452360087|1836.6335955652|1823.0651061836|1820.1001179817|1805.6747160243|1805.6747160243|1805.6747160243|1797.3939716623|1797.3939716623|1797.3939716623|1797.3939716623|1797.3939716623|1797.3939716623|1797.3939716623|1797.3939716623|1797.3939716623|1797.3939716623|1797.3939716623||1797.3939716623|1797.3939716623|1797.3939716623|1797.3939716623|1797.3939716623|1797.0573724226|1797.0573724226||1758.8081240365|1758.8081240365|1758.8081240365|1758.5645822628|1730.9884247364|1728.0845637525|1728.0845637525|1728.0845637525|1728.0845637525|1728.0845637525|1728.0845637525|1728.0845637525|1728.0845637525|1728.0845637525|1728.0845637525|1728.0845637525|1728.0845637525|1728.0845637525|1711.2798940004|1711.2798940004|1711.2798940004||1711.2798940004|1711.2798940004|1711.2798940004|1711.2798940004|1711.2798940004||||1711.2798940004|1711.2798940004|1707.5887711115|1701.4256730389|1701.4256730389|1701.4256730389|1701.4256730389|1701.4256730389|1701.4256730389|1701.4256730389|1701.4256730389|1701.4256730389|1701.4256730389|1701.4256730389|1701.4256730389|1701.4256730389|1701.4256730389|1701.4256730389|1701.4256730389|1701.4256730389|1701.4256730389|1701.4256730389|1697.6674144877|1691.4637938752|1685.4042154169|1675.7750755689||1675.7750755689|1675.7750755689|1675.7750755689|1675.7750755689|1675.7750755689|1675.7750755689|1673.5834172987|-1733.8839090097|-1733.8839090097|-1733.8839090097|-1733.8839090097|-1736.393565171|-1736.393565171|-1736.393565171||-1743.8315619396|-1743.8315619396|-1751.2295132662|-1784.8383480735|-1796.1129957115|-1796.1129957115|-1796.1129957115|-1796.1129957115|-1796.1129957115|-1796.1129957115|-1796.1129957115|-1804.2922174573|-1806.1076758732|-1806.1076758732||-1806.5363065257
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500||5532.3610395166|5532.3610395166|5532.3610395166|||5349.0678216851|5269.9642463167|-5585.1997133524|-5585.1997133524|-5585.1997133524|-5585.1997133524|-5585.1997133524|-5585.1997133524|-5585.1997133524|-5585.1997133524|-5585.1997133524|-5585.1997133524|-5585.1997133524|-5585.1997133524|-5585.1997133524|-5585.1997133524|-5585.1997133524|-5585.1997133524|-5585.1997133524|-5585.1997133524|-5585.1997133524|-5604.767126239|-5604.767126239|-5604.767126239|-5604.767126239|-5604.767126239|-5604.767126239|-5604.767126239||-5604.767126239|-5604.767126239|-5604.767126239|-5604.767126239|-5604.767126239|-5604.767126239|-5604.767126239|-5604.767126239|-5604.767126239|-5604.767126239|-5604.767126239|-5604.767126239|-5604.767126239|-5621.4617643882|-5621.4617643882||-5621.4617643882|-5631.7369881868|-5631.7369881868|-5631.7369881868|-5635.6522090964|-5703.4101346869|-5703.4101346869|-5755.7453008054|-5755.7453008054|-5755.7453008054|-5755.7453008054|-5755.7453008054|-5755.7453008054|-5755.7453008054|-5755.7453008054|-5755.7453008054|-5755.7453008054|-5755.7453008054|-5755.7453008054|-5755.7453008054|-5755.7453008054|-5755.7453008054|-5755.7453008054|-5755.7453008054|-5784.3165991844|-5784.3165991844|-5784.3165991844|-5790.4455584688|-5790.4455584688|-5790.4455584688|-5790.4455584688|-5790.4455584688|-5790.4455584688|-5790.4455584688|-5890.7728427431|-5899.2214982343|-5899.2214982343|-5899.2214982343|-5899.2214982343|-5899.2214982343|-5899.2214982343|-5913.9133018722|-5913.9133018722|-5913.9133018722|-5913.9133018722|-5913.9133018722|-5913.9133018722|-5913.9133018722|-5913.9133018722|5458.0867071391|5313.9660826417|5313.9660826417||||5313.9660826417|5313.9660826417||5313.9660826417|5206.8902254835|5206.8902254835|5183.3741090309|5183.3741090309|5183.3741090309|5070.2490100343|-5418.4345995559|-5418.4345995559|-5418.4345995559|-5418.4345995559|-5418.4345995559|-5418.4345995559|-5418.4345995559|-5418.4345995559|-5418.4345995559|-5418.4345995559|-5418.4345995559|-5418.4345995559|-5418.4345995559|-5418.4345995559|-5418.4345995559|-5455.7724086029|-5455.7724086029|-5455.7724086029|-5455.7724086029|-5455.7724086029||-5680.4137873366|-5712.3326434819|-5712.3326434819|-5712.3326434819|-5712.3326434819|-5712.3326434819|-5712.3326434819|-5712.3326434819|-5712.3326434819|5353.143467512|5353.143467512|5353.143467512|5353.143467512|5353.143467512|5353.143467512|5270.6038527911|5258.2265031013|5208.7516701125||5175.6685223472|5162.1316914969|5091.1463238855|5029.4479864129|5029.4479864129|5029.4479864129|5029.4479864129||4921.546896806|4921.546896806|4787.0521075623|4754.3744718936|4754.3744718936|4754.3744718936|4754.3744718936|4754.3744718936|4754.3744718936|4754.3744718936|4754.3744718936|4754.3744718936|4754.3744718936|4716.0737264038|4716.0737264038|4716.0737264038|4716.0737264038|4695.9152515598|4682.961390622|4618.1237673578|4616.0819637309||4485.2368750661|4485.2368750661|4485.2368750661|4485.2368750661|4439.4298611846||||4404.1410990186|4404.1410990186|4404.1410990186|4351.9901100207|4335.2112333563|4295.4013703959|4241.0570782177|4223.3106663888|4223.3106663888|4223.3106663888|4223.3106663888|4220.1229626542|4166.9699585047|4127.0221761163|4116.302417907|4086.16935323|4073.7278675233|4073.7278675233|4073.7278675233|4073.7278675233|4073.7278675233|4073.7278675233|4073.7278675233|4047.8642972481|4002.3492191646|3976.7769101829||3920.307677981|3892.8418644233|3889.2004822344|3889.2004822344|3889.2004822344|3889.2004822344|3889.2004822344|3889.2004822344|3889.2004822344|3889.2004822344|3889.2004822344|3866.000535816|3806.5005953511|3773.1129718089||3773.1129718089|3773.1129718089|3773.1129718089|3773.1129718089|3773.1129718089|3727.0699686766|3696.577742974|3667.36415886|-3812.2670059336|-3812.2670059336|-3812.2670059336|-3812.2670059336|-3812.2670059336|-3812.2670059336||-3812.2670059336
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||1816.2584203242|1816.2584203242|1816.2584203242|||1816.2584203242|1816.2584203242|1816.2584203242|1816.2584203242|1816.2584203242|1816.2584203242|1816.2584203242|1816.2584203242|1816.2584203242|1816.2584203242|1816.2584203242|1816.2584203242|1812.5325956414|1812.5325956414|1812.5325956414|1812.5325956414|1812.5325956414|1812.5325956414|1812.5325956414|1812.5325956414|1812.5325956414|1812.5325956414|1812.5325956414|1812.5325956414|1812.5325956414|1812.5325956414|1812.5325956414|1812.5325956414||1812.5325956414|1812.5325956414|1812.5325956414|1812.5325956414|1812.5325956414|1812.5325956414|1812.5325956414|1812.5325956414|1812.5325956414|1812.5325956414|1812.5325956414|1786.3402897695|1786.3402897695|1786.3402897695|1786.3402897695||1786.3402897695|1786.3402897695|1786.3402897695|1786.3402897695|1786.3402897695|1786.3402897695|1786.3402897695|1786.3402897695|1784.489210855|1717.5435676167|1671.0761862408|1644.9498128804|1644.9498128804|1644.9498128804|1644.9498128804|1644.9498128804|1644.9498128804|1644.9498128804|1644.9498128804|1644.9498128804|1644.9498128804|1644.9498128804|1637.0535841981|1637.0535841981|1637.0535841981|1564.8373157757|1564.1540935502|1564.1540935502|1548.6156595002|1530.2410650617|1530.2410650617|1530.2410650617|1530.2410650617|1530.2410650617|1530.2410650617|1530.2410650617|1530.2410650617|1530.2410650617|1530.2410650617|1530.2410650617|1530.2410650617|1530.2410650617|1525.8789611796|1499.2544013107|1448.0048903452|1445.6443226058|1442.7436917842|1429.0786318324|1429.0786318324|-1529.2646873576|-1529.2646873576|-1529.2646873576||||-1529.2646873576|-1529.2646873576||-1529.2646873576|-1529.2646873576|-1541.1829859529|1428.4001937335|1428.4001937335|1428.4001937335|1428.4001937335|1428.4001937335|1428.4001937335|1428.4001937335|1420.5942300871|1420.5942300871|1420.5942300871|1405.0360865273|1405.0360865273|1342.7900961415|1323.8778846017|1319.9510921008|1319.9510921008|1308.8067690009|-1492.880879479|-1492.880879479|-1492.880879479|-1492.880879479|-1492.880879479|-1492.880879479|-1492.880879479||-1561.06208831|-1594.6523203445|-1595.5244695611|-1595.5244695611|-1616.3327439568|-1626.1430330083|-1626.1430330083|-1626.1430330083|-1626.1430330083|-1681.9887284065|-1681.9887284065|-1681.9887284065|1574.1587360142|1574.1587360142|1574.1587360142|1574.1587360142|1574.1587360142|1574.1587360142||1574.1587360142|1568.8186438622|1568.8186438622|1568.8186438622|1568.8186438622|1568.8186438622|1562.7429376247||1537.7143751386|1522.0159723762|1434.331447378|1434.331447378|1372.8682748645|1350.1124090188|1350.1124090188|1350.1124090188|1350.1124090188|1350.1124090188|1350.1124090188|1350.1124090188|1350.1124090188|1350.1124090188|1350.1124090188|1350.1124090188|1350.1124090188|1350.1124090188|1338.2082322431|1310.9576941273|1310.9576941273||1281.3922416012|1281.3922416012|1281.3922416012|1273.5191573347|1238.2435081496||||1224.6316757218|1222.6788992632|1222.6788992632|1222.6788992632|1222.6788992632|1222.6788992632|1222.6788992632|1222.6788992632|1222.6788992632|1222.6788992632|1222.6788992632|1222.6432214036|1213.2146904484|1191.1552116094|1181.0613462326|1173.4014958141|1165.327546358|1165.327546358|1165.327546358|1165.327546358|1165.327546358|1165.327546358|1163.5494399482|1163.5494399482|1142.0900408787|1142.0900408787||1142.0900408787|1142.0900408787|1142.0900408787|1142.0900408787|1142.0900408787|1117.6278231986|1086.0864702207|-1150.9498730702|-1150.9498730702|-1150.9498730702|-1150.9498730702|-1150.9498730702|-1150.9498730702|-1150.9498730702||-1150.9498730702|-1150.9498730702|-1150.9498730702|-1150.9498730702|-1150.9498730702|-1150.9498730702|-1150.9498730702|-1150.9498730702|-1150.9498730702|-1150.9498730702|-1150.9498730702|-1150.9498730702|-1150.9498730702|-1150.9498730702||1098.9903903466
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||4337.0749306709|4337.0749306709|4337.0749306709|||4337.0749306709|4337.0749306709|4337.0749306709|4271.4510450708|4271.4510450708|4271.4510450708|4271.4510450708|4232.4456056342|4168.229927807|4168.229927807|4168.229927807|4168.229927807|4054.8455898852|4054.8455898852|3977.1138035956|3977.1138035956|3977.1138035956|3977.1138035956|3977.1138035956|3968.1264484396|3935.2516093773|3895.4219607371|3895.4219607371|3895.4219607371|3858.6355119301|3826.8272061002|3826.8272061002|3826.8272061002||3826.8272061002|3826.8272061002|-4029.6097284033|-4029.6097284033|3761.2105473423|3761.2105473423|3761.2105473423|3756.0809226449|3756.0809226449|3748.9085464751|3748.9085464751|3732.1206071946|3703.634007994|3693.3711199933|3688.9645339607||3688.9645339607|3688.9645339607|3688.9645339607|3688.9645339607|3688.9645339607|3688.9645339607|3688.9645339607|3688.9645339607|3688.9645339607|3688.9645339607|3633.5161488452|3608.7957209391|3525.5508010435|-3793.5410423615|-3793.5410423615|-3793.5410423615|-3793.5410423615|-3793.5410423615|-3793.5410423615|-3793.5410423615|-3793.5410423615|-3793.5410423615|-3793.5410423615|-3793.5410423615|-3793.5410423615|-3793.5410423615|-3793.5410423615|-3793.5410423615|-3895.0815337797|-3895.0815337797|-3925.8712315695|-3925.8712315695|-3925.8712315695|-3925.8712315695|-3925.8712315695|-3925.8712315695|-3925.8712315695|-3925.8712315695|-3925.8712315695|-3998.2854710735|-3998.2854710735|-4049.3727456372|-4078.4697173746|-4106.6885748607|-4158.2650831786|-4169.0433125661|-4169.0433125661|-4179.3814584068|-4237.2195677592|-4237.2195677592|-4237.2195677592|-4237.2195677592||||-4249.6195972553|-4249.6195972553||-4249.6195972553|-4249.6195972553|-4301.2340706856|-4301.2340706856|-4482.6489674284|-4548.1099638094|-4583.8999597882|-4675.2221775424|-4698.9347870894|-4698.9347870894|-4701.9275412105|-4771.7528235672|-4827.8044194029|-4827.8044194029|-4827.8044194029|-4827.8044194029|-4827.8044194029|-4827.8044194029|-4827.8044194029|-4827.8044194029|-4827.8044194029|-4827.8044194029|-4827.8044194029|-4827.8044194029|-4827.8044194029|-4827.8044194029|-4827.8044194029||-4827.8044194029|-4827.8044194029|-4827.8044194029|-4827.8044194029|-4827.8044194029|-4827.8044194029|-4827.8044194029|-4827.8044194029|-4827.8044194029|-4884.2111377268|-4884.2111377268|-4884.2111377268|4609.4677312014|4609.4677312014|4504.9569869116|4504.9569869116|4504.9569869116|4504.9569869116||4504.9569869116|4478.0077632351|4466.5437359615|4466.5437359615|4466.5437359615|4466.5437359615|4466.5437359615||4466.5437359615|4466.5437359615|4466.5437359615|4466.5437359615|4389.4930399572|4344.1743760047|4344.1743760047|4344.1743760047|4344.1743760047|4344.1743760047|4344.1743760047|4344.1743760047|4344.1743760047|4322.8070754886|4322.8070754886|4322.8070754886|4322.8070754886|4322.8070754886|4322.8070754886|4265.3967505429|4161.1630561587||4116.9266973918|4116.9266973918|4116.9266973918|4116.9266973918|4029.6407748797||||3992.8713227858|3992.8713227858|3992.8713227858|3992.8713227858|3983.801469762|3973.2238552911|3971.4709503234|3964.2682522838|3964.2682522838|3964.2682522838|3964.2682522838|3955.0346780732|3955.0346780732|3955.0346780732|3955.0346780732|3882.0385311924|3862.9872568805|3858.4858409783|3832.5398233092|3825.2466954435|3825.2466954435|3820.5518838261|3818.3665232421|3818.3665232421|3781.7961369356|3731.6068188174||3720.409652861|3720.409652861|3646.727966495|3646.727966495|3621.9199627722|3551.022180858|3493.1913120645|3457.0459022939|-3669.0161199796|-3669.0161199796|-3669.0161199796|-3669.0161199796|-3669.0161199796|-3669.0161199796||-3669.0161199796|-3669.0161199796|-3669.0161199796|-3669.0161199796|-3669.0161199796|-3669.0161199796|-3669.0161199796|-3669.0161199796|-3669.0161199796|-3669.0161199796|-3669.0161199796|-3669.0161199796|-3669.0161199796|-3669.0161199796||-3669.0161199796
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH||-6841.4637702254|6363.2968352887|6363.2968352887|||6363.2968352887|6363.2968352887|6363.2968352887|6363.2968352887|6363.2968352887|6363.2968352887|6363.2968352887|6363.2968352887|6363.2968352887|6363.2968352887|6363.2968352887|6207.7318178903|6207.7318178903|6207.7318178903|6207.7318178903|6207.7318178903|6207.7318178903|6207.7318178903|6207.7318178903|6207.7318178903|6207.7318178903|6207.7318178903|6207.7318178903|6207.7318178903|6207.7318178903|6207.7318178903|6207.7318178903|6207.7318178903||6207.7318178903|6207.7318178903|6207.7318178903|6207.7318178903|6207.7318178903|6207.7318178903|6207.7318178903|6207.7318178903|6174.2575754337|6171.3213432389|6171.3213432389|6171.3213432389|6171.3213432389|6171.3213432389|6171.3213432389||6171.3213432389|6171.3213432389|6171.3213432389|6171.3213432389|6171.3213432389|6171.3213432389|6171.3213432389|6171.3213432389|6171.3213432389|6047.5792702654|6026.8103002949|5784.6781114388|-6288.2196944762|-6288.2196944762|-6288.2196944762|-6288.2196944762|-6288.2196944762|-6288.2196944762|-6288.2196944762|-6288.2196944762|-6288.2196944762|-6288.2196944762|-6288.2196944762|-6288.2196944762|-6288.2196944762|-6288.2196944762|-6288.2196944762|-6288.2196944762|-6288.2196944762|-6288.2196944762|-6288.2196944762|-6288.2196944762|-6288.2196944762|-6291.4107716402|-6341.0086444752|-6341.0086444752|-6341.0086444752|-6341.0086444752|-6387.7318271947|-6448.3131413274|-6547.0146014749|-6577.079856691|-6577.079856691|-6577.079856691|-6577.079856691|-6577.079856691|-6577.079856691|-6577.079856691|-6577.079856691|-6577.079856691|-6577.079856691|-6577.079856691||||-6577.079856691|-6577.079856691||-6577.079856691|-6577.079856691|-6577.079856691|-6725.6442852122|-6827.3269835691|-6832.585537299|-6839.9261673432|-6839.9261673432|-6839.9261673432|-6839.9261673432|-6839.9261673432|-6839.9261673432|-6964.2102103685|-6964.2102103685|-6964.2102103685|-6964.2102103685|-6964.2102103685|-6964.2102103685|-6964.2102103685|-6964.2102103685|-6964.2102103685|-6964.2102103685|-6964.2102103685|-6964.2102103685|-6964.2102103685|-6964.2102103685|-6964.2102103685||-6964.2102103685|-6964.2102103685|-6964.2102103685|-6964.2102103685|-6964.2102103685|-6964.2102103685|-6964.2102103685|-6964.2102103685|-6964.2102103685|-6964.2102103685|-7073.2595189734|-7073.2595189734|-7094.2883544149|-7317.3759493499|-7394.9732770554|-7396.0258633949|-7459.4176259944|-7511.6862511049||7043.8650346796|7043.8650346796|7043.8650346796|7043.8650346796|7043.8650346796|7043.8650346796|6844.7944829773||-7321.1455198744|-7321.1455198744|-7321.1455198744|-7321.1455198744|-7321.1455198744|-7321.1455198744|-7321.1455198744|-7321.1455198744|-7321.1455198744|-7321.1455198744|-7321.1455198744|-7321.1455198744|-7321.1455198744|-7321.1455198744|-7321.1455198744|-7321.1455198744|-7321.1455198744|-7321.1455198744|-7563.4394665271|-7633.5438516968|-7977.4376129964||7635.0715311499|7635.0715311499|7635.0715311499|7635.0715311499|7635.0715311499||||7635.0715311499|7635.0715311499|7635.0715311499|7635.0715311499|7618.3017012776|7591.557445864|7538.6017850173|7538.6017850173|7486.446427797|7425.7239849346|7425.7239849346|7424.1377610384|7323.2095487496|7323.2095487496|7323.2095487496|7215.3994986106|7081.7173430718|7081.7173430718|7081.7173430718|7081.7173430718|7081.7173430718|7081.7173430718|7081.7173430718|7081.7173430718|7081.7173430718|7079.741492302||7034.8792761344|7034.8792761344|7034.8792761344|7010.1991957049|6931.6936285202|6931.6936285202|6931.6936285202|6931.6936285202|6931.6936285202|6862.3818094669|-7514.4688927498|-7514.4688927498|-7514.4688927498|-7514.4688927498||-7515.1876586109|-7628.5973984565|-7739.3304427295|-7937.3116030327|-8084.6795589253|-8104.3999436561|-8104.3999436561|-8104.3999436561|-8136.7777151734|-8330.943095829|-8330.943095829|-8330.943095829|-8330.943095829|-8818.2529100052||-8818.2529100052
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500||4497.6386682062|4497.6386682062|4497.6386682062|||4497.6386682062|4497.6386682062|4497.6386682062|4497.6386682062|4497.6386682062|4497.6386682062|4497.6386682062|4497.6386682062|4497.6386682062|4497.6386682062|4497.6386682062|4497.6386682062|4497.6386682062|4497.6386682062|4497.6386682062|4497.6386682062|4497.6386682062|4497.6386682062|4481.2096313403|4460.2094850296|4460.2094850296|4460.2094850296|4460.2094850296|4460.2094850296|4460.2094850296|4460.2094850296|4446.9931913946|4446.9931913946||4427.5966643343|4427.5966643343|4427.5966643343|4427.5966643343|4427.5966643343|4427.5966643343|4427.5966643343|4427.5966643343|4427.5966643343|4427.5966643343|4427.5966643343|4427.5966643343|4427.5966643343|4427.5966643343|4427.5966643343||4427.5966643343|4427.5966643343|4427.5966643343|4427.5966643343|4427.5966643343|4427.5966643343|4427.5966643343|4427.5966643343|4375.1629603714|4295.7921781905|4278.1024202116|4197.9471335685|4139.1533765579|4139.1533765579|4139.1533765579|4139.1533765579|4139.1533765579|4139.1533765579|4139.1533765579|4139.1533765579|4139.1533765579|4139.1533765579|4139.1533765579|-4342.9329163526|-4342.9329163526|-4342.9329163526|-4342.9329163526|-4342.9329163526|-4342.9329163526|-4342.9329163526|-4342.9329163526|-4342.9329163526|-4342.9329163526|-4358.925462614|-4426.9758797704|-4426.9758797704|-4488.6307157659|-4488.6307157659|-4513.5686851952|4145.5016232159|4145.5016232159|4145.5016232159|4145.5016232159|4145.5016232159|4145.5016232159|4145.5016232159|4145.5016232159|4141.6129146843|4124.0699052048|4117.6256769978|4117.6256769978|4117.6256769978||||4117.6256769978|4117.6256769978||4117.6256769978|4117.6256769978|4117.6256769978|4117.6256769978|4117.6256769978|4117.6256769978|4117.6256769978|4117.6256769978|4117.6256769978|4117.6256769978|4117.6256769978|4117.6256769978|4117.6256769978|4117.6256769978|4114.0840855531|-4359.2239877509|-4359.2239877509|-4359.2239877509|-4359.2239877509|-4359.2239877509|-4359.2239877509|-4359.2239877509|-4468.4747459752|-4468.4747459752|-4468.4747459752|-4468.4747459752|-4468.4747459752||-4621.2497177503|-4647.0737256176|-4647.0737256176|-4705.4152506862|-4709.7391674292|-4720.3831998616|-4720.3831998616|-4720.3831998616|-4720.3831998616|-4809.8589847209|-4809.8589847209|-4809.8589847209|4488.4080704103|4488.4080704103|4488.4080704103|4488.4080704103|4488.4080704103|4488.4080704103||4488.4080704103|4488.4080704103|4488.4080704103|4488.4080704103|4488.4080704103|4298.0885846827|4298.0885846827||4298.0885846827|4298.0885846827|4176.0414625713|4176.0414625713|-4334.8036158834|-4334.8036158834|-4334.8036158834|-4334.8036158834|-4334.8036158834|-4334.8036158834|-4385.1151287594|-4414.2274885233|4169.2413589542|4169.2413589542|4169.2413589542|4169.2413589542|4169.2413589542|4169.2413589542|4169.2413589542|4145.0942703138|4145.0942703138||4067.8825225709|4051.7932377419|4051.7932377419|4046.603597491|4022.0503695945||||4022.0503695945|4022.0503695945|4022.0503695945|4014.8845947799|4014.8845947799|4014.8845947799|3991.9007342961|3991.9007342961|3916.4290265144|3916.4290265144|3916.4290265144|3916.4290265144|3814.5322516827|3778.2369707582|3778.2369707582|3778.2369707582|3777.2304843136|3777.2304843136|3777.2304843136|3777.2304843136|3650.2660964522|3650.2660964522|3650.2660964522|3628.2401071691|-3913.7858338573|-3913.7858338573||-3913.7858338573|-3913.7858338573|-3913.7858338573|-3913.7858338573|-3956.4287042859|3736.8843156965|3736.8843156965|3679.6492396628|-3933.4976120533|-3933.4976120533|-3933.4976120533|-3933.4976120533|-3933.4976120533|-3933.4976120533||-3933.4976120533|-3933.4976120533|-3956.7751245037|-3973.6454662915|-3973.6454662915|-3973.6454662915|-3973.6454662915|-3973.6454662915|-3973.6454662915|-3973.6454662915|-3973.6454662915|3724.9729948153|3724.9729948153|3724.9729948153||3724.9729948153
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH||-1320.187124449|-1324.540653158|-1324.540653158|||-1324.540653158|-1324.540653158|-1324.540653158|-1324.540653158|-1324.540653158|-1324.540653158|-1326.4618368423|-1326.6798187136|-1354.8942430151|-1381.0491589057|-1389.4464924762|-1389.4464924762|-1409.5566741393|-1409.5566741393|-1409.5566741393|-1409.5566741393|-1409.5566741393|-1409.5566741393|-1409.5566741393|-1409.5566741393|-1409.5566741393|-1409.5566741393|-1409.5566741393|-1409.5566741393|-1428.5351934881|-1431.540362331|-1431.540362331|-1445.2115137011||-1495.5683485568|1406.4375708753|1406.4375708753|1406.4375708753|1406.4375708753|1406.4375708753|1406.4375708753|1406.4375708753|1399.7361898614|-1516.1598904507|-1516.1598904507|-1516.1598904507|-1534.094322723|-1545.54924747|1423.4261285882||1423.4261285882|1423.4261285882|1423.4261285882|1423.4261285882|1423.4261285882|1423.4261285882|1423.4261285882|1423.4261285882|1418.612365098|1380.0970723311|1351.5523025901|1315.4747806557|-1419.3841147829|-1419.3841147829|-1419.3841147829|-1419.3841147829|-1419.3841147829|-1419.3841147829|1276.6510185138|1276.6510185138|1276.6510185138|1276.6510185138|1276.6510185138|1276.6510185138|1276.6510185138|1276.6510185138|1276.6510185138|1276.6510185138|1276.6510185138|1276.6510185138|1276.6510185138|1240.8861708008|1240.8861708008|1240.8861708008|1226.9279952824|1226.9279952824|1226.9279952824|1226.9279952824|1226.9279952824|1226.9279952824|1226.9279952824|1226.9279952824|1226.9279952824|1221.5765436402|-1328.5536498269|-1328.5536498269|-1328.5536498269|-1328.5536498269|-1328.5536498269|-1330.8266648787|-1330.8266648787|-1330.8266648787||||-1330.8266648787|-1348.3325306977||-1348.3325306977|-1348.3325306977|-1379.0361452197|-1395.1497290808|-1395.1497290808|-1395.1497290808|-1395.1497290808|-1395.1497290808|-1395.1497290808|-1395.1497290808|-1395.1497290808|-1395.1497290808|-1405.2496989787|1299.551203896|1299.551203896|1299.551203896|1299.551203896|1299.551203896|1299.551203896|1299.551203896|1299.551203896|1299.551203896|1299.551203896|1299.551203896|1299.551203896|1299.551203896|1299.551203896||1299.551203896|1299.551203896|1299.551203896|1265.4457821066|1249.676655839|1249.676655839|1249.676655839|1207.7796175989|-1370.8074339295|-1370.8074339295|-1370.8074339295|-1370.8074339295|-1421.1193710327|1259.485344404|1259.485344404|1256.9705000182|1256.9705000182|1256.9705000182||1256.9705000182|1256.9705000182|1256.9705000182|1256.9705000182|1256.9705000182|1256.9705000182|1256.9705000182||1256.9705000182|-1358.8358024467|-1358.8358024467|-1392.4286693852|-1431.6151882058|-1468.4890980065|-1485.8212200072|1385.1222619121|1385.1222619121|1385.1222619121|1385.1222619121|1385.1222619121|1385.1222619121|1356.8268338986|1356.8268338986|1356.8268338986|1333.890926554|1311.1955883382|1311.1955883382|1308.0784314869|1303.5038127633||1303.3653475147|1300.3781639053|-1397.1393601149|-1397.1393601149|-1397.1393601149||||-1397.1393601149|-1397.1393601149|-1397.1393601149|-1397.1393601149|-1397.1393601149|-1397.1393601149|-1397.1393601149|-1397.1393601149|-1397.1393601149|-1397.1393601149|-1397.1393601149|-1397.1393601149|-1397.1393601149|-1410.6270667943|-1439.9745186603|-1440.3512576053|-1440.3512576053|-1465.125354972|-1465.125354972|-1465.125354972|-1465.125354972|-1465.125354972|-1465.125354972|-1465.125354972|-1465.125354972|-1465.125354972||-1465.125354972|-1465.125354972|-1483.5003944133|-1514.4171049037|-1561.6023387819|-1603.9942350739|-1603.9942350739|-1603.9942350739|-1603.9942350739|-1603.9942350739|-1603.9942350739|-1614.438038971|-1620.2922655233|-1622.2136283592||-1628.7112695793|-1628.7112695793|-1651.4291884214|-1676.7119610141|-1676.7119610141|-1684.5132900156|-1700.9869889063|-1717.3914249448|-1717.3914249448|-1717.3914249448|-1717.3914249448|-1742.1849166053|-1758.9554628948|-1763.5060698831||-1768.0044072631
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-3141.8615216302|-3141.8615216302|-3141.8615216302|||-3185.5128018113|-3198.1886442115|-3198.1886442115|-3207.4873824572|-3236.0095754568|-3236.0095754568|-3236.0095754568|-3236.0095754568|-3259.9809487998|-3259.9809487998|-3259.9809487998|-3259.9809487998|-3259.9809487998|3066.0949616004|3066.0949616004|3066.0949616004|3066.0949616004|3066.0949616004|3066.0949616004|3066.0949616004|3066.0949616004|3066.0949616004|3066.0949616004|3066.0949616004|3066.0949616004|3058.772179556|3011.0246439511|2971.4718266123||2940.1909184581|-3139.7720732643|-3139.7720732643|-3139.7720732643|-3139.7720732643|-3139.7720732643|-3151.8300814048|-3214.6445348942|2971.3912665981|2971.3912665981|2971.3912665981|2971.3912665981|2971.3912665981|2971.3912665981|2971.3912665981||2971.3912665981|2971.3912665981|2956.4902962201|2935.3440277368|2935.3440277368|2935.3440277368|2931.8717801602|2931.8717801602|2931.8717801602|2869.9130890669|2818.5700989632|2741.938998848|2732.70999872|2724.2611096889|2677.7901218765|2611.2112465295|-2830.2901214364|-2830.2901214364|-2830.2901214364|-2830.2901214364|-2830.2901214364|-2830.2901214364|-2830.2901214364|-2830.2901214364|-2830.2901214364|-2830.2901214364|-2830.2901214364|-2857.0445793738|-2919.9624436713|-2919.9624436713|-2939.5693818571|-2971.8795909489|-2971.8795909489|-2971.8795909489|-2971.8795909489|-2971.8795909489|-2971.8795909489|-2971.8795909489|-2971.8795909489|-2971.8795909489|-3001.3106566099|-3076.0118406777|-3085.3464896419|-3149.884988491|-3204.2333205455|-3240.0370228284|-3351.0966920315|2981.5196268429|2981.5196268429|2981.5196268429|2920.4662520477|2895.0180578308||||-3038.4934248529|-3038.4934248529||-3038.4934248529|-3038.4934248529|-3038.4934248529|-3038.4934248529|-3038.4934248529|-3038.4934248529|-3038.4934248529|-3038.4934248529|-3038.4934248529|-3038.4934248529|-3038.4934248529|-3038.4934248529|-3038.4934248529|-3038.4934248529|-3038.4934248529|-3038.4934248529|-3051.7604016305|-3051.7604016305|-3051.7604016305|-3051.7604016305|-3051.7604016305|-3051.7604016305|-3089.4391041855|-3089.4391041855|-3089.4391041855|-3089.4391041855|-3089.4391041855||-3199.4323379838|-3225.8433991548|-3225.8433991548|-3225.8433991548|-3257.7925141066|-3257.7925141066|-3257.7925141066|-3257.7925141066|-3257.7925141066|3037.5692152169|3037.5692152169|3037.5692152169|3037.5692152169|3037.5692152169|3015.5769057966|-3214.0380864544|-3214.0380864544|-3214.0380864544||-3214.0380864544|-3214.0380864544|-3214.0380864544|-3264.5700960605|3007.5890314671|3007.5890314671|3007.5890314671||2940.4322571857|2907.9802857619|2749.8707231628|2749.8707231628|2726.3563590698|2721.6587865015|2721.6587865015|2721.6587865015|2721.6587865015|2721.6587865015|2721.6587865015|2721.6587865015|2721.6587865015|2680.6486516683|2667.5444467329|2667.5444467329|2667.5444467329|2663.2560997708|2663.2560997708|2663.2560997708|2639.7845553009||2636.0100675216|2636.0100675216|2636.0100675216|2636.0100675216|2602.2611861351||||2597.167151239|2597.167151239|2597.167151239|2597.167151239|2597.167151239|2591.1878410358|2591.1878410358|2578.6119738391|2578.6119738391|2578.6119738391|2578.6119738391|2573.6014730303|2573.6014730303|2573.6014730303|2548.4460811448|-2655.6355267624|-2655.6355267624|-2655.6355267624|-2655.6355267624|-2655.6355267624|-2655.6355267624|-2655.6355267624|-2655.6355267624|-2655.6355267624|-2655.6355267624|-2655.6355267624||-2655.6355267624|-2655.6355267624|-2655.6355267624|-2655.6355267624|-2708.7061408472|2515.495505127|2515.495505127|2500.7450056966|-2617.8812510864|-2617.8812510864|-2617.8812510864|-2617.8812510864|-2617.8812510864|-2617.8812510864||-2617.8812510864|-2617.8812510864|-2617.8812510864|-2617.8812510864|-2617.8812510864|-2617.8812510864|-2617.8812510864|-2617.8812510864|-2617.8812510864|-2617.8812510864|-2617.8812510864|-2617.8812510864|-2617.8812510864|-2617.8812510864||-2617.8812510864
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE||1798.6937767676|1798.6937767676|1798.6937767676|||1798.6937767676|1798.6937767676|1780.5764186306|1772.2774822167|1772.2774822167|-1905.0626799464|-1905.0626799464|-1905.0626799464|-1905.0626799464|-1905.0626799464|-1905.0626799464|-1905.0626799464|-1905.0626799464|-1905.0626799464|-1905.0626799464|-1905.0626799464|-1905.0626799464|-1905.0626799464|-1905.0626799464|-1905.0626799464|-1905.0626799464|-1905.0626799464|-1937.1529777182|1800.8337704385|1800.8337704385|1800.8337704385|1800.8337704385|1800.8337704385||1800.8337704385|1800.8337704385|1800.8337704385|1800.8337704385|1800.8337704385|1800.8337704385|1800.8337704385|1800.8337704385|1800.8337704385|1800.8337704385|1800.8337704385|1760.593078265|1751.9051823532|1751.9051823532|1751.9051823532||1751.9051823532|1751.9051823532|1751.9051823532|1736.20910525|1736.20910525|1736.20910525|1736.20910525|1736.20910525|1736.20910525|1719.6767836112|1698.7242040124|1690.9759126482|1690.9759126482|1690.9759126482|1690.9759126482|1690.9759126482|1690.9759126482|1690.9759126482|1690.9759126482|1685.7974230225|1685.7974230225|1671.8085469414|1671.8085469414|1642.9519098042|1642.9519098042|1614.585455338|1612.4635251086|1612.4635251086|1565.0428056762|1548.2905008348|1548.2905008348|1519.7597426755|1519.7597426755|1519.7597426755|1519.7597426755|1519.7597426755|1519.7597426755|1519.7597426755|1519.7597426755|1505.3719363061|1501.4931312421|1501.4931312421|1489.3812569356|1484.5756258465|1484.5756258465|1407.5284731627|1384.6427479586|1383.1308310651|-1492.5624090912|-1492.5624090912|-1492.5624090912|-1492.5624090912||||-1492.5624090912|-1492.5624090912||-1492.5624090912|-1492.5624090912|1402.0517066038|1402.0517066038|1402.0517066038|1402.0517066038|1402.0517066038|1402.0517066038|1402.0517066038|1402.0517066038|1402.0517066038|1402.0517066038|1402.0517066038|1402.0517066038|1402.0517066038|-1503.563995051|-1503.563995051|-1503.563995051|-1503.563995051|-1503.563995051|-1503.563995051|-1503.563995051|-1503.563995051|-1503.563995051|-1503.563995051|-1503.563995051|-1503.563995051||-1567.1223061286|-1567.1223061286|-1567.1223061286|-1567.1223061286|-1573.8303401429|-1594.4503779366|-1610.155485626|-1610.155485626|-1610.155485626|-1610.155485626|-1610.155485626|-1610.155485626|1494.8494710206|1494.8494710206|1494.8494710206|1479.5419880448|1479.5419880448|1479.5419880448||1479.5419880448|1479.5419880448|1469.4077644943|1420.8975161047|1389.5747844913|1389.5747844913|1389.5747844913||1389.5747844913|1374.860871657|1335.9578662432|1335.9578662432|1309.3698513814|1299.9942793126|-1393.9135736738|-1393.9135736738|-1393.9135736738|-1393.9135736738|-1398.0150818598|-1412.2389798442|-1429.3766442713|-1430.0573825237|1339.8281397291|1339.8281397291|1339.8281397291|1339.8281397291|1334.2812663657|1317.3680737397|1315.6034152663||1299.6149058514|1294.9223674231|1294.9223674231|1294.9223674231|1252.5526304701||||1237.8362560779|1237.2012115699|1237.2012115699|1237.2012115699|1237.2012115699|1237.2012115699|1237.2012115699|1236.8069017443|1231.979890827|1211.4221009189|1210.3297542209|1210.3297542209|1190.8663935788|1164.6293261986|1155.9929953069|1155.9929953069|1150.3205602752|1150.3205602752|1150.3205602752|1150.3205602752|1150.3205602752|1150.3205602752|1150.3205602752|1150.3205602752|1150.3205602752|1150.3205602752||1150.3205602752|1150.3205602752|1150.3205602752|1150.3205602752|1149.1339558613|1084.1210620682|1081.8567356313|-1134.1670954667|-1134.1670954667|-1134.1670954667|-1134.1670954667|-1134.1670954667|-1134.1670954667|-1134.1670954667||-1137.6599944033|-1137.6599944033|-1140.0666604481|-1157.518511609|-1161.3191501346|-1161.3191501346|-1161.3823890384|-1163.6589148581|-1163.6589148581|-1163.6589148581|-1163.6589148581|-1181.3222426037|-1181.3222426037|-1181.3222426037||-1181.7750293142
04435|946137|/equities/daicel-corp|TOPIX500||-1472.7596452451|-1472.7596452451|-1472.7596452451|||-1472.7596452451|-1472.7596452451|-1472.7596452451|-1472.7596452451|-1472.7596452451|-1472.7596452451|-1483.7329391612|-1493.9532657347|-1514.4480730386|1409.8546663981|1409.8546663981|1409.8546663981|1409.8546663981|1409.8546663981|1401.9416505794|1401.9416505794|1401.9416505794|1401.9416505794|1401.9416505794|1401.9416505794|1401.9416505794|1401.9416505794|1401.9416505794|1401.9416505794|1401.9416505794|1401.9416505794|1401.9416505794|1401.9416505794||1401.9416505794|1401.9416505794|1401.9416505794|1401.9416505794|1401.9416505794|1401.9416505794|1401.9416505794|1401.9416505794|1401.9416505794|1401.9416505794|1401.9416505794|1401.9416505794|1401.9416505794|1396.5185006437|1383.3347059585||1383.3347059585|1383.3347059585|1377.677451065|1339.5308180232|1339.5308180232|1339.5308180232|1339.5308180232|1339.5308180232|1339.5308180232|1339.5308180232|1314.5064644703|1299.3960716336|1291.2734129262|1277.8315699181|1275.5906332423|1243.9062591581|1236.9513990645|1228.7018505686|1228.7018505686|1228.7018505686|1226.5853895207|1225.9004328008|1224.037571359|1224.037571359|1222.2030355908|1222.2030355908|1222.2030355908|1222.2030355908|1222.2030355908|1222.2030355908|1222.2030355908|1222.2030355908|1222.2030355908|1222.2030355908|1222.2030355908|1222.2030355908|1222.2030355908|1222.2030355908|1222.2030355908|1158.4478173231|1114.9697970257|-1248.3632600887|-1248.3632600887|-1248.3632600887|-1248.3632600887|-1248.3632600887|-1248.3632600887|-1248.3632600887|-1283.4418431224|-1283.4418431224|-1283.4418431224|-1283.4418431224||||-1283.4418431224|-1283.4418431224||-1283.4418431224|-1283.4418431224|-1288.7131590249|-1295.6812878055|-1316.0069864505|-1327.0633182784|-1329.0952015825|-1329.0952015825|-1329.0952015825|-1329.0952015825|-1329.0952015825|-1329.0952015825|-1329.0952015825|-1329.0952015825|-1329.0952015825|-1329.0952015825|-1346.744668425|-1355.3306252859|-1355.3306252859|-1355.3306252859|-1355.3306252859|-1355.3306252859|-1434.7840280954|-1437.3673648764|-1437.3673648764|-1437.3673648764|-1437.3673648764||-1495.6304054182|-1514.8430931089|-1514.8430931089|-1518.5201034543|-1532.1612260604|-1563.6513622893|-1578.3739537576|-1578.3739537576|-1578.3739537576|-1619.3312122875|-1619.3312122875|-1619.3312122875|-1680.7846803195|1561.4905300568|1561.4905300568|1561.4905300568|1561.4905300568|1561.4905300568||1561.4905300568|1561.4905300568|1543.2117000631|1517.3741111812|1511.2490124235|1509.2766804706|1501.7240894118||1483.3045437909|1472.6717153232|1431.4963503591|1419.7115436532|1419.7115436532|1415.0641619221|1415.0641619221|1415.0641619221|1415.0641619221|1415.0641619221|1415.0641619221|1415.0641619221|1415.0641619221|1415.0641619221|1415.0641619221|1415.0641619221|1415.0641619221|1415.0641619221|1400.1546243579|1397.310693731|1376.6654377854||1376.6654377854|1376.6654377854|1376.6654377854|1372.878264206|1350.2814046733||||1350.1460051926|1349.6066724362|1346.5267560941|1346.5267560941|1338.7797289934|1330.6163655482|1324.3515172758|1320.4886615791|1320.4886615791|1320.4886615791|1320.4886615791|1320.4886615791|1300.4874017545|1282.2637797272|1270.8486441414|-1334.3497147608|-1334.3497147608|-1334.3497147608|-1334.3497147608|-1334.3497147608|-1334.3497147608|-1334.3497147608|-1334.3497147608|-1334.3497147608|-1334.3497147608|-1334.3497147608||-1334.3497147608|-1334.3497147608|-1334.3497147608|-1345.8330164009|-1347.9998342054|-1347.9998342054|-1347.9998342054|-1347.9998342054|-1347.9998342054|-1347.9998342054|-1347.9998342054|-1393.9874496363|-1393.9874496363|-1397.0733191169||-1397.0733191169|-1397.0733191169|-1410.4703545744|1336.8359820069|1336.8359820069|1322.4566466744|-1391.1328745124|-1391.1328745124|-1391.1328745124|-1391.1328745124|-1391.1328745124|-1391.1328745124|-1391.1328745124|-1391.1328745124||-1393.5809058398
04436|946177|/equities/daido-steel-co-ltd|TOPIX500||-2490.9612092173|-2490.9612092173|-2490.9612092173|||-2490.9612092173|-2490.9612092173|-2490.9612092173|-2490.9612092173|-2490.9612092173|-2490.9612092173|-2490.9612092173|-2490.9612092173|-2490.9612092173|-2490.9612092173|-2490.9612092173|-2490.9612092173|-2490.9612092173|-2499.612603972|-2499.612603972|-2510.6251155244|-2528.4044794574|-2528.4044794574|-2528.4044794574|-2543.4966938039|-2543.4966938039|-2543.4966938039|-2543.4966938039|-2543.4966938039|-2543.4966938039|-2543.4966938039|-2543.4966938039|-2543.4966938039||-2543.4966938039|-2543.4966938039|-2543.4966938039|-2543.4966938039|-2543.4966938039|-2543.4966938039|-2543.4966938039|-2543.4966938039|-2609.968548671|-2678.7983874123|-2700.2147791025|-2700.2147791025|-2700.2147791025|-2700.2147791025|-2700.2147791025||-2742.4608656695|-2818.8731840772|-2826.1212149101|-2826.1212149101|-2858.3013499001|-2914.8348332224|-2961.344259136|2565.3361648479|2565.3361648479|2565.3361648479|2565.3361648479|2565.3361648479|2565.3361648479|2565.3361648479|2565.3361648479|2565.3361648479|2517.1790720533|2491.0878903337|2491.0878903337|2491.0878903337|2341.8754337041|2191.3338152268|2180.0479200331|2180.0479200331|2149.1365778146|2066.2628642384|1994.2867745213|1994.2867745213|1994.2867745213|1994.2867745213|1994.2867745213|1994.2867745213|1986.818638357|1880.6318203967|1865.7615066626|1865.7615066626|1779.7183415443|1779.7183415443|1779.7183415443|1779.7183415443|1779.7183415443|1779.7183415443|1779.7183415443|1779.7183415443|1779.7183415443|1779.7183415443|1779.7183415443|-1955.0636365314|-1955.0636365314|-1955.0636365314|-1955.0636365314|-1955.0636365314||||-1955.0636365314|-1955.0636365314||-1959.0230080635|-1959.0230080635|-1976.6366756261|-1981.0129729179|-2000.792192131|-2031.3051754703|-2031.3051754703|-2040.7279727448|-2056.2775735453|-2056.2775735453|-2056.2775735453|-2056.2775735453|-2056.2775735453|-2056.2775735453|-2056.2775735453|-2056.2775735453|-2056.2775735453|-2056.2775735453|-2056.2775735453|-2056.2775735453|-2056.2775735453|-2078.5584150503|-2133.2818465178|-2133.2818465178|-2133.2818465178|-2133.2818465178|-2133.2818465178||-2235.3422824536|-2235.3422824536|-2235.3422824536|-2235.3422824536|-2245.0914493955|-2245.0914493955|-2245.0914493955|-2245.0914493955|-2245.0914493955|-2363.407165995|-2369.8545259198|-2369.8545259198|2102.6363877534|2102.6363877534|2071.4015419482|2052.3350466091|2029.7333851212|1977.5725447479||1977.5725447479|1977.5725447479|1959.9139386088|1944.8488206764|1922.3320229738|1915.005597728|1915.005597728||1915.005597728|1915.005597728|1915.005597728|1915.005597728|1915.005597728|1915.005597728|1915.005597728|1915.005597728|1915.005597728|1915.005597728|1915.005597728|1915.005597728|1915.005597728|1915.005597728|1915.005597728|1915.005597728|1915.005597728|1915.005597728|1915.005597728|1878.8062934914|1878.8062934914||1726.3225845573|1726.3225845573|1659.7473161748|1560.4136846386|1523.297921315||||1523.297921315|1523.297921315|1513.8071622977|1513.8071622977|1513.8071622977|1511.6106941946|1511.6106941946|1500.6507713274|1491.3291744054|1491.3291744054|1491.3291744054|1491.3291744054|1462.7546382282|1462.266102268|1462.266102268|1462.266102268|1462.266102268|1462.266102268|1453.6845580755|1449.4859900557|1449.4859900557|1449.4859900557|1449.4859900557|1429.5677667285|1404.1586296984|1396.4766041724||1396.4766041724|1396.4766041724|1396.4766041724|1396.4766041724|1396.4766041724|1396.4766041724|1396.4766041724|1378.5017824138|1351.6408693486|1345.1009659429|1325.8133596464|1325.8133596464|1325.8133596464|1325.8133596464||1325.8133596464|1325.8133596464|1325.8133596464|1325.8133596464|1325.8133596464|1320.209288496|1298.5658761066|1276.9620845629|1261.8577572736|1261.8577572736|1261.8577572736|1261.8577572736|1261.8577572736|1261.8577572736||1261.8577572736
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH||-5832.7576065674|-5832.7576065674|-5832.7576065674|||-5857.3609143586|-5857.3609143586|-5857.3609143586|-5880.1232381762|-5890.6398002176|-5890.6398002176|-6020.6553335751|-6078.8392595278|-6094.9279218531|-6094.9279218531|-6094.9279218531|-6094.9279218531|-6167.2532465035|-6240.0101808685|-6240.0101808685|-6275.9557565206|-6350.0935265686|-6350.0935265686|-6366.4928072984|-6453.6595436192|-6453.6595436192|-6453.6595436192|-6482.3114510992|-6482.3114510992|-6482.3114510992|-6482.3114510992|-6482.3114510992|-6482.3114510992||-6482.3114510992|-6482.3114510992|-6482.3114510992|-6482.3114510992|-6482.3114510992|-6482.3114510992|-6482.3114510992|-6482.3114510992|-6528.6238345546|-6706.8042606163|-6924.6287168102|-6924.6287168102|-7069.3492101969|-7069.3492101969|-7069.3492101969||-7069.3492101969|-7316.999122441|-7321.0791635075|-7321.0791635075|6630.8892024746|6630.8892024746|6630.8892024746|6630.8892024746|6630.8892024746|6630.8892024746|6630.8892024746|6630.8892024746|6630.8892024746|6526.1961058883|6526.1961058883|6526.1961058883|6526.1961058883|6526.1961058883|6526.1961058883|6526.1961058883|6526.1961058883|6451.773450987|6238.80383443|-7072.9115463648|-7072.9115463648|-7072.9115463648|-7072.9115463648|-7257.2350515165|-7386.5679648352|-7386.5679648352|-7636.7977387057|-7661.9261193499|-7661.9261193499|-7661.9261193499|-7661.9261193499|-7661.9261193499|-7661.9261193499|-7661.9261193499|-7661.9261193499|-7661.9261193499|-7661.9261193499|-7661.9261193499|-7661.9261193499|-7964.007554753|7059.2500308596|7059.2500308596|7059.2500308596|7059.2500308596|7059.2500308596|6991.3333676218|6833.703741802|6633.3374908911||||6373.2083232124|6273.231470236||6178.64607804|6052.6067533777|6042.9745581195|6042.9745581195|6042.9745581195|6042.9745581195|6042.9745581195|6042.9745581195|6042.9745581195|6042.9745581195|6042.9745581195|5843.4500717525|5843.4500717525|5663.5556352806|5498.2284836451|-6006.2237433385|-6006.2237433385|-6006.2237433385|-6006.2237433385|-6006.2237433385|-6006.2237433385|-6006.2237433385|-6006.2237433385|-6006.2237433385|-6006.2237433385|-6006.2237433385|-6006.2237433385||-6006.2237433385|-6006.2237433385|-6006.2237433385|-6006.2237433385|-6006.2237433385|-6006.2237433385|-6006.2237433385|-6006.2237433385|-6006.2237433385|-6294.3597148205|-6320.3700182969|-6320.3700182969|-6674.7444647744|5962.0438706489|5962.0438706489|5936.5487451654|5917.3483389201|5917.3483389201||5917.3483389201|5917.3483389201|5861.965485487|5861.965485487|5861.965485487|5740.6838727634|5544.4751341062||5544.4751341062|5544.4751341062|5304.7501490068|5274.8334988965|5250.7594432183|5221.5119343424|5221.5119343424|5221.5119343424|5221.5119343424|5221.5119343424|5221.5119343424|5221.5119343424|5221.5119343424|5221.5119343424|5221.5119343424|5221.5119343424|5221.5119343424|5221.5119343424|5043.5132603804|5030.0702893116|5006.8558770129||4841.8220703863|4841.8220703863|4798.4643086204|4798.4643086204|4798.4643086204||||4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204||4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4798.4643086204|4686.9939675719|4686.9939675719|4686.9939675719|4686.9939675719|4686.9939675719|4686.9939675719||-5022.7399204024|-5022.7399204024|-5022.7399204024|-5022.7399204024|-5022.7399204024|-5022.7399204024|-5022.7399204024|-5022.7399204024|-5022.7399204024|-5022.7399204024|-5022.7399204024|-5022.7399204024|-5022.7399204024|-5022.7399204024||4673.6112093797
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||2771.4352800575|2771.4352800575|2771.4352800575|||2732.2058667305|2680.812074145|-2885.1541573185|-2885.1541573185|-2885.1541573185|-2885.1541573185|-2885.1541573185|2709.9891703508|2709.9891703508|2709.9891703508|2709.9891703508|2709.9891703508|2709.9891703508|2709.9891703508|2709.9891703508|2709.9891703508|2696.1039140133|2696.1039140133|2623.4029802634|2623.4029802634|2610.3771361276|2610.3771361276|-2818.4818123943|-2818.4818123943|-2818.4818123943|-2818.4818123943|-2818.4818123943|-2818.4818123943||-2818.4818123943|-2818.4818123943|-2818.4818123943|-2818.4818123943|-2818.4818123943|-2864.8686804381|-2953.937422709|2675.9754146653|2675.9754146653|2675.9754146653|2630.7765367157|2630.7765367157|2630.7765367157|2630.7765367157|2630.7765367157||2567.0850407953|2527.075514225|2527.075514225|2527.075514225|2527.075514225|2527.075514225|2527.075514225|2527.075514225|2527.075514225|2503.2783491389|-2712.6970301978|-2712.6970301978|-2712.6970301978|-2712.6970301978|-2712.6970301978|-2712.6970301978|-2712.6970301978|-2712.6970301978|-2712.6970301978|-2712.6970301978|-2712.6970301978|-2712.6970301978|-2712.6970301978|-2712.6970301978|-2712.6970301978|-2712.6970301978|-2712.6970301978|-2712.6970301978|-2712.6970301978|-2712.6970301978|-2712.6970301978|-2712.6970301978|-2791.9967002197|-2871.9130002442|-2885.6133443859|-2885.6133443859|-2885.6133443859|-2885.6133443859|-2885.6133443859|-2885.6133443859|-2885.6133443859|-2885.6133443859|-2885.6133443859|-2885.6133443859|-2885.6133443859|-2885.6133443859|-2885.6133443859|-2885.6133443859|-2885.6133443859|-2885.6133443859|-2885.6133443859|-2885.6133443859||||-2885.6133443859|-2885.6133443859||-2885.6133443859|-2885.6133443859|-2906.570382651|2711.6169293538|2711.6169293538|2711.6169293538|2711.6169293538|-2945.0175973879|-2945.0175973879|-2945.0175973879|-2945.0175973879|-2961.5195526533|-2997.9661696147|-3045.9068551275|-3052.0895640513|-3052.0895640513|-3052.0895640513|-3052.0895640513|-3052.0895640513|-3052.0895640513|-3052.0895640513|-3052.0895640513|-3052.0895640513|-3052.0895640513|-3052.0895640513|-3052.0895640513|-3052.0895640513||-3052.0895640513|-3052.0895640513|-3052.0895640513|-3052.0895640513|-3052.0895640513|-3052.0895640513|-3052.0895640513|-3052.0895640513|-3052.0895640513|-3052.0895640513|-3052.0895640513|-3052.0895640513|-3128.4050711681|-3138.8883270895|-3138.8883270895|-3138.8883270895|-3138.8883270895|-3138.8883270895||-3138.8883270895|-3138.8883270895|-3144.4237986675|-3144.4237986675|-3144.4237986675|-3144.4237986675|-3144.4237986675||-3144.4237986675|-3144.4237986675|-3144.4237986675|-3144.4237986675|-3144.4237986675|-3144.4237986675|-3144.4237986675|-3144.4237986675|-3144.4237986675|-3176.5819985194|-3290.7577761327|-3316.1197512585|-3369.8552791762|-3378.2280879735|-3422.4756533039|-3482.8618370043|-3505.4575966715|-3575.9066312209|-3575.9066312209|-3575.9066312209|-3575.9066312209||-3575.9066312209|-3575.9066312209|-3575.9066312209|-3575.9066312209|-3575.9066312209||||-3575.9066312209|-3575.9066312209|-3575.9066312209|-3575.9066312209|-3575.9066312209|-3575.9066312209|-3575.9066312209|-3614.6740346899|-3656.0472229673|-3656.0472229673|-3656.0472229673|-3656.0472229673|-3656.0472229673|-3706.9969144081|-3745.0521271201|-3778.7865766914|-3778.7865766914|-3847.5406407683|3489.5058152828|3489.5058152828|3489.5058152828|3489.5058152828|3489.5058152828|3489.5058152828|3489.5058152828|3437.3953503142||-3749.4227637075|-3749.4227637075|-3749.4227637075|-3749.4227637075|-3749.4227637075|-3749.4227637075|-3749.4227637075|-3749.4227637075|-3749.4227637075|-3750.8586263416|-3808.1762514907|-3872.8625016563|-3921.5694462848|-3989.6327180942||-4158.4252423269|3829.4757173433|3829.4757173433|3829.4757173433|3829.4757173433|3829.4757173433|3829.4757173433|3829.4757173433|3829.4757173433|3829.4757173433|3829.4757173433|3829.4757173433|3829.4757173433|3829.4757173433||3829.4757173433
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500||1824.4989569593|-1901.9357100194|-1901.9357100194|||-1901.9357100194|-1901.9357100194|-1901.9357100194|-1901.9357100194|-1901.9357100194|-1901.9357100194|-1901.9357100194|-1901.9357100194|1814.2912977392|1814.2912977392|1814.2912977392|1814.2912977392|1814.2912977392|1814.2912977392|1814.2912977392|1804.5525418979|1804.5525418979|1804.5525418979|1804.5525418979|1781.9194909977|1772.4314703675|1772.4314703675|1737.5627448528|-1847.9050093598|-1847.9050093598|-1847.9050093598|-1847.9050093598|-1847.9050093598||-1847.9050093598|-1847.9050093598|-1847.9050093598|-1847.9050093598|-1881.2277881775|1775.9567377537|1775.9567377537|1775.9567377537|1770.5352641708|1749.5947379675|1730.6852579511|1730.6852579511|1730.6852579511|1730.6852579511|1730.6852579511||1722.6358907957|1722.6358907957|1722.6358907957|1722.6358907957|1691.6689769787|1691.6689769787|1691.6689769787|1691.6689769787|1672.4655299764|1660.1283666404|1659.4759629338|1648.4455143709|1635.960511569|1635.960511569|1621.0672350766|-1707.6026369822|-1707.6026369822|-1707.6026369822|-1707.6026369822|-1707.6026369822|-1707.6026369822|-1707.6026369822|-1707.6026369822|-1707.6026369822|-1707.6026369822|-1707.6026369822|-1707.6026369822|-1707.6026369822|-1707.6026369822|-1707.6026369822|-1707.6026369822|-1707.6026369822|-1707.6026369822|-1707.6026369822|-1711.7807077579|-1739.3681577259|-1739.3681577259|-1741.8535085843|-1760.8650095381|1671.3168593442|1671.3168593442|1671.3168593442|1659.6298437158|1651.2553819064|1613.005979896|1597.9233109955|-1675.4498477427|-1675.4498477427|-1675.4498477427|-1686.0553863808|-1688.950429312|-1690.5375670519||||-1690.5375670519|-1695.7084078354||-1708.2871198171|-1714.7912442413|-1727.9902713792|-1739.8503015324|-1763.7225572582|1685.980336304|1685.980336304|1685.980336304|1685.980336304|1685.980336304|1685.980336304|1685.980336304|1685.980336304|1685.980336304|1685.980336304|1680.2003736711|1654.389304079|1645.9881156433|1639.764572937|-1721.0681552968|-1721.0681552968|-1721.0681552968|-1721.0681552968|-1721.0681552968|-1721.0681552968|-1721.0681552968|-1721.0681552968||-1749.7728162997|-1749.7728162997|-1749.7728162997|-1749.7728162997|-1749.7728162997|1660.6264873948|1660.6264873948|1660.6264873948|1660.6264873948|1660.6264873948|1660.6264873948|1660.6264873948|1660.6264873948|1660.6264873948|1655.0294304387|1651.8226707366|1651.8226707366|-1715.7803294948||-1715.7803294948|-1715.7803294948|-1715.7803294948|-1715.7803294948|-1715.7803294948|-1715.7803294948|-1715.7803294948||-1715.7803294948|-1715.7803294948|-1715.7803294948|-1715.7803294948|-1715.7803294948|-1715.7803294948|-1715.7803294948|-1715.7803294948|-1715.7803294948|-1717.2836994387|1651.1252924808|1651.1252924808|1651.1252924808|1651.1252924808|1651.1252924808|1651.1252924808|1645.4169916454|1643.808014377|1643.808014377|1642.1734745395|1642.1734745395||1641.9149717106|1637.9484266688|1637.9484266688|1637.9484266688|1637.9484266688||||1637.9484266688|1637.9484266688|1637.9484266688|-1694.1092032106|-1694.1092032106|-1694.1092032106|-1694.1092032106|-1694.1092032106|-1694.1092032106|-1694.1092032106|-1694.1092032106|-1694.1092032106|-1694.1092032106|-1694.1092032106|-1694.1092032106|-1694.1092032106|-1694.1092032106|-1694.1092032106|-1696.3157813451|-1701.2675348279|1618.2770441318|1618.2770441318|1618.2770441318|1598.6689379243|1596.2432643603|1578.6314048448||1562.7571164942|-1623.9657566445|-1623.9657566445|-1623.9657566445|-1623.9657566445|-1623.9657566445|-1623.9657566445|-1623.9657566445|-1623.9657566445|-1636.2011859047|-1636.2011859047|-1636.2011859047|-1636.2011859047|-1636.2011859047||-1636.2011859047|-1636.2011859047|-1648.8346510052|-1681.399612228|-1684.6728811474|-1684.6728811474|-1684.6728811474|-1684.6728811474|-1684.6728811474|-1684.6728811474|-1684.6728811474|-1684.6728811474|-1684.6728811474|-1684.6728811474||-1690.164312386
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-21525.168870228|-21525.168870228|-21525.168870228|||-21525.168870228|-21525.168870228|-21525.168870228|-21715.743189143|-21752.696852009|-21752.696852009|-21752.696852009|-21752.696852009|-21752.696852009|-21848.829835566|-21908.144261739|-21940.671928073|-21940.671928073|-22160.746586748|-22189.255045368|-22189.255045368|-22211.74468724|-22211.74468724|-22211.74468724|-22211.74468724|-22211.74468724|-22331.382985822|-22475.70331758|-22921.614797311|-22987.549132483|-22987.549132483|-23338.387924981|-23667.653249979||-23811.675430542|-23811.675430542|-23811.675430542|-23811.675430542|-24593.117815484|-24593.117815484|-24950.686461649|-25047.70717961|-25204.396866233|-25329.607629148|-25435.952921276|-25438.836579195|-25744.54064355|-26121.989603945|24442.20216321||24442.20216321|24442.20216321|24442.20216321|24442.20216321|24442.20216321|24442.20216321|24442.20216321|24442.20216321|24442.20216321|24273.002403567|23637.224892852|23375.805436503|-24875.293659617|-24875.293659617|-24875.293659617|-24875.293659617|-24875.293659617|-24875.293659617|-24875.293659617|-24875.293659617|-24875.293659617|-24875.293659617|-24875.293659617|-24875.293659617|-24875.293659617|-24875.293659617|-24875.293659617|-25161.370210882|-25161.370210882|-25161.370210882|-25161.370210882|-25161.370210882|-25161.370210882|-25161.370210882|-25659.554605867|-25659.554605867|-25659.554605867|-25659.554605867|-25659.554605867|23469.83317945|23469.83317945|23469.83317945|23469.83317945|23469.83317945|23469.83317945|23469.83317945|23469.83317945|23469.83317945|22898.756076063|22898.756076063|22898.756076063|22693.062306736||||21240.624785263|20966.228155084||20966.228155084|20966.228155084|20966.228155084|20966.228155084|20966.228155084|20966.228155084|20966.228155084|20966.228155084|20966.228155084|19014.225964158|19014.225964158|19014.225964158|19014.225964158|-20568.97995242|-20568.97995242|-20568.97995242|-20568.97995242|-20568.97995242|-20568.97995242|-20568.97995242|-20568.97995242|-20568.97995242|-20568.97995242|-20568.97995242|-20568.97995242|-20568.97995242|-20568.97995242||-20710.949971269|-20710.949971269|-20710.949971269|-20710.949971269|-20710.949971269|-20710.949971269|-20710.949971269|-20710.949971269|-20710.949971269|-20710.949971269|-20710.949971269|-20710.949971269|19123.288715695|19123.288715695|19123.288715695|19123.288715695|19123.288715695|18596.959829486||18596.959829486|18596.959829486|18533.288699429|18160.598554921|18031.498394356|-19400.714204548|-19400.714204548||-19400.714204548|-19400.714204548|-19400.714204548|-19588.955983916|-19588.955983916|-19588.955983916|-19588.955983916|-19588.955983916|-19588.955983916|-20052.173315462|-20413.248128291|-20522.935446792|-20522.935446792|-20522.935446792|-20522.935446792|-20522.935446792|-20522.935446792|-20522.935446792|-20522.935446792|-20522.935446792|-20522.935446792||-20522.935446792|-20533.539385325|19349.550141574|19349.550141574|19323.944601749||||19232.694926954|19232.694926954|19232.694926954|19139.134938622|19139.134938622|19139.134938622|19139.134938622|19139.134938622|19139.134938622|19139.134938622|19139.134938622|19139.134938622|19139.134938622|19139.134938622|19139.134938622|19139.134938622|19139.134938622|19139.134938622|19139.134938622|19139.134938622|19139.134938622|19139.134938622|19139.134938622|19139.134938622|19139.134938622|19139.134938622||19139.134938622|19139.134938622|19139.134938622|19139.134938622|19139.134938622|19139.134938622|19133.205487358|18747.728319286|18395.809243651|18306.732492946|18242.20276994|17708.462932322|17708.462932322|17708.462932322||17708.462932322|17708.462932322|17708.462932322|17708.462932322|17708.462932322|17417.555462718|17417.555462718|17417.555462718|17247.561625243|-18038.830358625|-18038.830358625|-18038.830358625|-18038.830358625|-18038.830358625||-18038.830358625
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500||11998.339035923|-13697.355021697|-13697.355021697|||-13697.355021697|-13697.355021697|-13697.355021697|-13697.355021697|-13697.355021697|-14062.061135219|-14584.234594688|-14820.532456467|-14820.532456467|-14820.532456467|-14820.532456467|-14845.869396074|-15059.021551194|-15207.757923409|-15207.757923409|-15207.757923409|-15207.757923409|-15207.757923409|-15305.008803788|-15325.751609614|-15325.751609614|-15398.057344016|-15895.082427728|-15895.082427728|-15895.082427728|-15895.082427728|-15895.082427728|-15895.082427728||-15895.082427728|-15895.082427728|-15895.082427728|-15895.082427728|-15895.082427728|-15895.082427728|-15895.082427728|-15895.082427728|-16378.980475253|-17954.978305837|-19231.364784263|-19804.294204737|16011.421031392|16011.421031392|16011.421031392||16011.421031392|16011.421031392|16011.421031392|16011.421031392|16011.421031392|16011.421031392|16011.421031392|16011.421031392|16011.421031392|16011.421031392|16011.421031392|16011.421031392|16011.421031392|14709.912257102|14665.819282719|14665.819282719|14665.819282719|14584.638933771|14584.638933771|14584.638933771|14501.543259745|13660.603621939|13088.522990048|13088.522990048|12635.858877831|11878.454308702|11472.600314431|11472.600314431|11472.600314431|11472.600314431|11472.600314431|11472.600314431|11102.055904923|-12277.238724648|-12277.238724648|-12277.238724648|-12277.238724648|-12277.238724648|-12277.238724648|-12277.238724648|-12277.238724648|-12277.238724648|-12277.238724648|-12474.987471831|-12823.041635368|11089.393042756|11089.393042756|10236.910895413|10236.910895413|10236.910895413|9903.8097474231|9903.8097474231||||9874.931741367|9874.931741367||9874.931741367|9874.931741367|9874.931741367|9874.931741367|9874.931741367|9874.931741367|9874.931741367|9874.931741367|9874.931741367|9874.931741367|9874.931741367|9352.97971263|9266.3663473667|-10368.692348128|-10368.692348128|-10368.692348128|-10368.692348128|-10368.692348128|-10368.692348128|-10368.692348128|-10368.692348128|-10368.692348128|-10800.935942364|-10802.333207384|-10802.333207384|-10802.333207384|-10802.333207384||-10855.402305515|-10855.402305515|-10855.402305515|-10855.402305515|-10855.402305515|-11097.955998346|-11097.955998346|-11097.955998346|-11097.955998346|-11643.024346154|-11643.024346154|-11643.024346154|10386.27976993|10386.27976993|10386.27976993|10386.27976993|10386.27976993|9884.3386332553||9754.9551027843|9754.9551027843|9427.5100063494|9427.5100063494|9427.5100063494|9427.5100063494|9427.5100063494||9427.5100063494|9315.8444514993|9025.0765094846|9025.0765094846|9025.0765094846|9025.0765094846|9025.0765094846|9025.0765094846|9025.0765094846|8982.0294549829|8644.5088545718|8644.5088545718|8644.5088545718|8489.7320606354|7991.443902019|7991.443902019|7947.7154466877|7831.4893852086|7471.8078829736|7471.8078829736|7377.3214951586||7377.3214951586|7377.3214951586|7377.3214951586|7369.5238835096|7329.7487594551||||6841.2486216168|6797.3439773046|6797.3439773046|6763.5766414496|6579.6684904996|6269.9408430291|6269.9408430291|6269.9408430291|6269.9408430291|6269.9408430291|6269.9408430291|6269.9408430291|6269.9408430291|6269.9408430291|6269.9408430291|6269.9408430291|6269.9408430291|6269.9408430291|6269.9408430291|6049.7953811434|-6824.7336557442|-6824.7336557442|-6824.7336557442|-6824.7336557442|-6824.7336557442|-6824.7336557442||-6824.7336557442|-6824.7336557442|-6824.7336557442|-6824.7336557442|-6824.7336557442|-6824.7336557442|-6824.7336557442|-6824.7336557442|-7018.3151730491|-7104.2390811656|-7130.2656457396|-7385.4340508218|-7394.9267231353|-7394.9832828389||-7394.9832828389|-7394.9832828389|-7394.9832828389|-7394.9832828389|-7394.9832828389|-7394.9832828389|-7394.9832828389|-7447.4814253766|-7588.1725659604|-7588.1725659604|-7588.1725659604|-7588.1725659604|-7588.1725659604|-7588.1725659604||6821.4011721377
04442|952021|/equities/daio-paper-corp|TOPIX500||976.6986889027|976.6986889027|976.6986889027|||964.44298766967|954.9366529663|-988.99968958681|-988.99968958681|-988.99968958681|-988.99968958681|-988.99968958681|-988.99968958681|-996.83298842979|949.13077177923|949.13077177923|949.13077177923|949.13077177923|949.13077177923|949.13077177923|949.13077177923|949.13077177923|949.13077177923|949.13077177923|949.13077177923|949.13077177923|949.13077177923|949.13077177923|949.13077177923|949.13077177923|949.13077177923|949.13077177923|949.13077177923||949.13077177923|949.13077177923|949.13077177923|949.13077177923|949.13077177923|949.13077177923|949.13077177923|949.13077177923|943.9230797547|940.5099750058|940.5099750058|937.9382407479|937.9382407479|926.26471194211|925.40523549124||-965.50579863886|-965.50579863886|-965.50579863886|-965.50579863886|-965.50579863886|-965.50579863886|-965.50579863886|-965.50579863886|-965.50579863886|-965.50579863886|-965.50579863886|-965.50579863886|-965.50579863886|-965.50579863886|-965.50579863886|-965.50579863886|-965.50579863886|-965.50579863886|-970.67310959873|-978.77900876487|-978.77900876487|-978.77900876487|-978.77900876487|-978.77900876487|-978.77900876487|-978.77900876487|-978.77900876487|-978.77900876487|-978.77900876487|-978.77900876487|-978.77900876487|-978.77900876487|-986.15927008008|-986.15927008008|-997.65277156274|-997.65277156274|-997.65277156274|-997.65277156274|-997.65277156274|-1006.1359625577|-1006.1359625577|-1006.1359625577|-1006.1359625577|-1006.1359625577|-1006.1359625577|-1006.1359625577|-1006.1359625577|-1006.1359625577|-1006.1359625577|-1006.1359625577|-1006.1359625577|-1006.1359625577||||-1006.1359625577|-1014.095513953||-1018.6872619382|-1018.6872619382|-1018.6872619382|-1024.7636243758|-1046.0151381954|-1063.2390424393|-1068.2100471548|-1068.7333857275|-1077.6482063639|-1079.1091181821|-1080.6212424246|-1084.1347138051|-1098.1764107861|-1098.1764107861|-1098.1764107861|-1098.1764107861|-1098.1764107861|-1103.1960119846|-1116.9477396503|-1116.9477396503|-1116.9477396503|-1116.9477396503|-1130.2410297978|-1130.2410297978|-1130.2410297978|-1130.2410297978|-1140.0455886642||-1203.8284318491|-1210.1453111785|-1210.1453111785|-1210.1453111785|-1220.7170124205|1102.326159069|1102.326159069|1102.326159069|1102.326159069|1102.326159069|1102.326159069|1102.326159069|1102.326159069|1054.6528666005|1054.6528666005|1054.6528666005|1054.6528666005|1054.6528666005||1054.6528666005|1054.6528666005|1054.6528666005|1046.5587406672|1027.3430451858|988.71449465085|987.18277183428||965.64752426031|958.99728979467|958.99728979467|958.99728979467|947.5525442163|946.49160848116|946.49160848116|946.49160848116|946.49160848116|946.49160848116|946.49160848116|946.49160848116|946.49160848116|943.05624649357|943.05624649357|943.05624649357|943.05624649357|943.05624649357|943.05624649357|943.05624649357|943.05624649357||934.95138499286|923.33487221429|923.03874690476|907.37638544974|887.64368574042||||887.64368574042|887.59261983545|887.59261983545|887.59261983545|887.59261983545|887.59261983545|887.59261983545|887.59261983545|887.59261983545|887.59261983545|887.59261983545|887.59261983545|887.59261983545|887.59261983545|887.59261983545|887.59261983545|887.59261983545|887.59261983545|887.59261983545|887.59261983545|887.59261983545|887.59261983545|887.59261983545|868.8251331505|863.0486136691|863.0486136691||863.0486136691|863.0486136691|863.0486136691|863.0486136691|863.0486136691|863.0486136691|843.72068185455|-872.06789351144|-872.06789351144|-872.06789351144|-872.06789351144|-872.06789351144|-872.06789351144|-872.06789351144||-872.06789351144|-877.96432612382|-890.84925124869|-896.61527039249|-896.61527039249|-896.61527039249|-896.61527039249|-896.61527039249|-896.61527039249|-896.61527039249|-896.61527039249|-896.61527039249|-896.61527039249|-896.62807821388||-899.8089757932
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||-3404.5150982827|-3404.5150982827|-3404.5150982827|||-3404.5150982827|-3404.5150982827|-3404.5150982827|-3404.5150982827|-3404.5150982827|-3404.5150982827|-3404.5150982827|-3404.5150982827|-3404.5150982827|-3404.5150982827|-3404.5150982827|-3404.5150982827|-3404.5150982827|-3404.5150982827|-3404.5150982827|-3404.5150982827|-3404.5150982827|-3404.5150982827|-3404.5150982827|-3404.5150982827|-3404.5150982827|-3404.5150982827|-3404.5150982827|-3404.5150982827|-3447.705753808|-3447.705753808|-3447.705753808|-3447.705753808||-3447.705753808|-3447.705753808|-3447.705753808|-3447.705753808|-3519.2286153422|-3575.5317948247|3311.3720235601|3311.3720235601|3311.3720235601|3202.0244706224|3118.3605229138|3112.4768677241|3112.4768677241|3112.4768677241|3112.4768677241||3075.1409641378|3054.1010712643|3040.2789680714|3017.3655200793|3015.8404512717|3015.8404512717|3015.8404512717|3015.8404512717|2991.8227236352|2943.7741174875|-3160.4212129367|-3160.4212129367|-3160.4212129367|-3160.4212129367|-3160.4212129367|-3160.4212129367|-3160.4212129367|-3160.4212129367|-3160.4212129367|-3160.4212129367|-3160.4212129367|-3160.4212129367|-3160.4212129367|-3160.4212129367|-3160.4212129367|-3160.4212129367|-3160.4212129367|-3160.4212129367|-3160.4212129367|-3160.4212129367|-3160.4212129367|-3189.7735699297|-3274.3595221441|-3298.7328023823|-3351.5364470915|-3383.70568874|-3383.70568874|-3383.70568874|-3447.1729874889|-3477.692208321|-3515.3802314677|-3598.3113682975|-3616.839325511|-3616.839325511|-3616.839325511|-3638.0436950122|-3640.6501962282|-3640.6501962282|-3640.6501962282|-3640.6501962282|-3640.6501962282|-3640.6501962282||||-3640.6501962282|-3640.6501962282||-3640.6501962282|-3651.3891069203|-3679.5990076892|-3690.6100085435|-3704.7901340044|-3704.7901340044|-3705.9144499374|-3705.9144499374|-3705.9144499374|-3756.3493888193|-3793.8326542437|-3843.4807269375|3604.5236941873|3604.5236941873|3604.5236941873|3584.248549097|3583.0539434411|3534.282159379|3520.0912881989|-3713.1252827503|-3713.1252827503|-3713.1252827503|-3713.1252827503|-3713.1252827503|-3713.1252827503|-3713.1252827503|-3732.9725363892||3554.0483317178|3554.0483317178|3554.0483317178|3554.0483317178|3554.0483317178|3554.0483317178|3554.0483317178|3509.3314796864|3424.3579968264|3424.3579968264|3424.3579968264|3413.9428392415|3413.9428392415|3413.9428392415|3413.9428392415|3392.4920436017|3359.1022706685|3331.9442267314||3331.9442267314|3331.9442267314|3331.9442267314|3331.9442267314|3331.9442267314|3331.9442267314|3292.4935852571||3248.3262058413|3237.584673157|3170.7607479522|3128.7341643913|3042.1490715459|3013.7889772172|3013.7889772172|3006.2938721649|3006.2938721649|3006.2938721649|3006.2938721649|3006.2938721649|3006.2938721649|2988.2714295814|2988.2714295814|2988.2714295814|2977.4682550905|2961.7425056561|2945.9916729512|2927.4773740138|2927.4773740138||2908.141526682|-3033.5908846263|-3033.5908846263|-3033.5908846263|-3033.5908846263||||-3033.5908846263|-3033.5908846263|-3033.5908846263|-3033.5908846263|-3033.5908846263|-3033.5908846263|-3033.5908846263|-3033.5908846263|-3033.5908846263|-3033.5908846263|-3033.5908846263|-3033.5908846263|-3033.5908846263|-3033.5908846263|-3033.5908846263|-3033.5908846263|-3033.5908846263|-3033.5908846263|-3045.7954273626|-3072.3282526251|-3077.9385660991|-3077.9385660991|-3077.9385660991|-3077.9385660991|-3077.9385660991|-3077.9385660991||-3077.9385660991|-3077.9385660991|-3082.9517627127|-3082.9517627127|-3082.9517627127|-3082.9517627127|-3082.9517627127|-3082.9517627127|-3082.9517627127|-3082.9517627127|-3082.9517627127|-3082.9517627127|-3082.9517627127|-3082.9517627127||-3144.4527934725|-3144.4527934725|-3147.975269155|-3147.975269155|-3147.975269155|-3147.975269155|-3147.975269155|-3147.975269155|-3147.975269155|-3147.975269155|-3147.975269155|-3174.0280768389|-3200.5994775789|-3200.5994775789||-3216.8324632065
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-4718.9883010501|-4741.7647789446|-4747.7386432718|||-4780.1116526044|-4780.1116526044|-4780.1116526044|-4780.1116526044|-4780.1116526044|-4780.1116526044|-4789.6240584494|-4801.6392512615|-4801.6392512615|-4801.6392512615|-4801.6392512615|-4801.6392512615|-4801.6392512615|-4801.6392512615|-4801.6392512615|-4801.6392512615|-4801.6392512615|-4801.6392512615|-4801.6392512615|-4801.6392512615|-4801.6392512615|-4801.6392512615|-4801.6392512615|-4801.6392512615|-4814.7781691583|-4814.7781691583|-4814.7781691583|-4814.7781691583||-4814.7781691583|-4814.7781691583|-4814.7781691583|-4814.7781691583|-4848.4201879537|-4911.6335421708|4603.5465813844|4603.5465813844|4603.5465813844|4517.3295348715|4427.9772609684|4411.4638179674|4411.4638179674|4411.4638179674|4411.4638179674||4409.2931310748|4401.4368123054|4386.7631247838|4352.5910850036|4352.5910850036|4352.5910850036|4352.5910850036|4352.5910850036|4346.9900944484|4304.8778827204|4290.8087585783|4215.3535782967|4215.3535782967|4215.3535782967|4212.5595314407|4145.7883682675|-4405.3811073747|-4405.3811073747|-4405.3811073747|-4405.3811073747|-4405.3811073747|-4405.3811073747|-4405.3811073747|-4405.3811073747|-4405.3811073747|-4405.3811073747|-4405.3811073747|-4405.3811073747|-4405.3811073747|-4405.3811073747|-4405.3811073747|-4405.3811073747|-4405.3811073747|-4405.3811073747|-4532.4790081941|-4615.5877868823|-4637.0419854248|-4657.3799838053|-4682.0888708948|-4707.4121862899|-4707.4121862899|-4776.5135403221|-4783.2469688918|-4783.2469688918|-4783.2469688918|-4817.3299654353|-4872.3666282614|-4967.2584847828|-4967.2584847828|-4967.2584847828|-4967.2584847828|-4967.2584847828||||-4967.2584847828|-4967.2584847828||-4967.2584847828|-4967.2584847828|-5000.064983092|-5032.2944256577|-5068.8271396197|-5100.70017237|-5100.70017237|-5104.3335248556|-5142.0352158711|-5142.0352158711|-5145.7057954123|-5183.0619949026|-5210.0137338358|-5210.0137338358|-5210.0137338358|-5210.0137338358|-5210.0137338358|-5210.0137338358|-5210.0137338358|-5210.0137338358|-5210.0137338358|-5210.0137338358|-5317.959704262|-5343.0107825134|-5379.5503487819|-5379.5503487819|-5403.1114986466||-5512.2349984962|-5538.3299019153|-5538.3299019153|-5538.3299019153|-5548.6443354614|-5589.2159282904|-5610.597981194|-5610.597981194|-5610.597981194|-5638.3866457711|-5699.6440071249|-5699.6440071249|5407.2585483115|5407.2585483115|5407.2585483115|5407.2585483115|5407.2585483115|5407.2585483115||5407.2585483115|5407.2585483115|5407.2585483115|5407.2585483115|5407.2585483115|5407.2585483115|5407.2585483115||5317.6093189031|5317.6093189031|5232.7881321145|5192.5979245717|-5417.8799055501|-5417.8799055501|-5417.8799055501|-5417.8799055501|-5417.8799055501|-5483.3665617224|5224.0020655112|5224.0020655112|5224.0020655112|5224.0020655112|5224.0020655112|5224.0020655112|5224.0020655112|5200.5210685324|5200.5210685324|5161.6345205916|-5356.4369169867||-5356.4369169867|-5356.4369169867|-5356.4369169867|-5356.4369169867|-5356.4369169867||||-5356.4369169867|-5356.4369169867|-5356.4369169867|-5356.4369169867|-5356.4369169867|-5356.4369169867|-5356.4369169867|-5356.4369169867|-5356.4369169867|-5356.4369169867|-5356.4369169867|-5356.4369169867|-5356.4369169867|-5356.4369169867|-5356.4369169867|-5356.4369169867|-5356.4369169867|-5356.4369169867|-5418.5410188742|-5421.7677987491|-5458.6864430545|-5537.8182700606|-5552.9350888632|-5552.9350888632|-5552.9350888632|-5552.9350888632||-5552.9350888632|-5552.9350888632|-5579.5945431814|-5591.5494924238|-5635.4994360264|-5695.9993733627|5276.4452180708|5276.4452180708|5225.5502423009|5187.0558247788|5181.237037961|5181.237037961|5181.237037961|5181.237037961||5181.237037961|5181.237037961|5181.237037961|5181.237037961|5181.237037961|5129.8744866233|5124.304985137|5083.5055390411|-5330.0788216171|-5330.0788216171|-5330.0788216171|-5343.1389871291|-5343.1389871291|-5343.1389871291||-5389.0940614839
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||1753.9691656318|1753.9691656318|1753.9691656318|||1753.9691656318|1753.9691656318|1753.9691656318|1753.9691656318|1753.9691656318|1753.9691656318|1753.9691656318|1753.9691656318|1753.9691656318|1753.9691656318|1751.1879618131|1737.1255131257|1735.4327665381|1735.4327665381|1735.4327665381|1735.4327665381|-1858.6477762283|-1858.6477762283|-1858.6477762283|-1858.6477762283|-1858.6477762283|-1858.6477762283|-1858.6477762283|1758.7961104089|1758.7961104089|1758.7961104089|1758.7961104089|1758.7961104089||1758.7961104089|1758.7961104089|1758.7961104089|1758.7961104089|1758.7961104089|1758.7961104089|1758.7961104089|1758.7961104089|1758.7961104089|1758.7961104089|1758.7961104089|1758.7961104089|1758.7961104089|1758.7961104089|1758.7961104089||1758.7961104089|1758.7961104089|1735.3012337876|1680.8626343057|1680.8626343057|1666.7128042602|1666.7128042602|1666.7128042602|1642.0975602891|1597.2750669879|1564.750074431|1530.4167493678|1516.4262081016|1516.4262081016|1516.4262081016|1516.4262081016|1516.4262081016|1516.4262081016|1516.4262081016|1516.4262081016|1516.4262081016|1516.4262081016|1502.1680090018|1501.5870481504|1501.5870481504|1470.0031524697|1470.0031524697|1470.0031524697|1467.0035027441|1456.371608326|1456.371608326|-1557.8736811369|-1557.8736811369|-1557.8736811369|-1557.8736811369|-1557.8736811369|-1557.8736811369|-1557.8736811369|-1557.8736811369|-1557.8736811369|-1557.8736811369|-1557.8736811369|-1557.8736811369|-1557.8736811369|-1557.8736811369|-1557.8736811369|-1557.8736811369|-1557.8736811369|-1557.8736811369|-1557.8736811369|-1557.8736811369|-1557.8736811369||||-1557.8736811369|-1557.8736811369||-1557.8736811369|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426||-1579.8373454426|-1579.8373454426|-1579.8373454426|-1579.8373454426|-1588.0970504918|-1589.5116605575|-1589.5116605575|-1589.5116605575|-1589.5116605575|-1626.9762147566|-1626.9762147566|-1626.9762147566|-1693.2241396629|1558.6621385422|1558.6621385422|1558.6621385422|1558.6621385422|1558.6621385422||1558.6621385422|1558.6621385422|1558.6621385422|1558.6621385422|1558.6621385422|1558.6621385422|1558.6621385422||1543.8190428247|1525.7156031386|1448.4062257095|-1568.280163553|-1568.280163553|-1568.280163553|-1568.280163553|1475.2932345412|1475.2932345412|1475.2932345412|1475.2932345412|1475.2932345412|1475.2932345412|1475.2932345412|1475.2932345412|1475.2932345412|1475.2932345412|1475.2932345412|1468.3258161568|1444.862017952|1439.0966866134||1402.6113670966|1402.6113670966|1402.6113670966|1371.5404078851|1324.0448976501||||1321.0183921606|1321.0183921606|1319.6315468451|1315.0072742723|1309.8691936359|1306.4935484843|1305.3225936357|1305.3225936357|1305.3225936357|1305.3225936357|1305.3225936357|1305.3225936357|1297.4973262619|1281.7192514021|1266.9380571134|1261.8235895647|1261.8235895647|1261.8235895647|1261.8235895647|1242.3595439608|1234.4550488453|1223.6220987754|1223.6220987754|1223.6220987754|1223.6220987754|1223.6220987754||1223.6220987754|1223.6220987754|1223.6220987754|1223.6220987754|1223.6220987754|1223.6220987754|1223.6220987754|1199.9134430837|1194.709453794|1194.709453794|1194.709453794|1194.709453794|1194.709453794|1194.709453794||-1207.2387611977|-1207.2387611977|-1207.2387611977|-1207.2387611977|-1207.2387611977|-1207.2387611977|-1207.2387611977|-1207.2387611977|-1207.2387611977|-1207.2387611977|-1207.2387611977|-1207.2387611977|-1207.2387611977|-1208.6819568863||-1233.1182895212
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500||3578.9704467352|3578.9704467352|3578.9704467352|||3578.9704467352|3578.9704467352|3578.9704467352|3578.9704467352|3578.9704467352|3578.9704467352|3578.9704467352|3578.9704467352|3578.9704467352|3578.9704467352|3578.9704467352|3578.9704467352|3578.9704467352|3578.9704467352|3531.6338297058|3506.037588562|-3773.9479508318|-3773.9479508318|-3773.9479508318|-3773.9479508318|-3773.9479508318|-3773.9479508318|-3844.4977231465|3571.1756504365|3571.1756504365|3513.2353709092|3513.2353709092|3494.4974408005||3494.4974408005|3494.4974408005|3494.4974408005|3426.1082675561|3406.0330023474|3406.0330023474|3406.0330023474|3406.0330023474|3406.0330023474|3355.647780386|3320.6086448734|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582||3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3303.9163485582|3292.783792766|3292.783792766|3292.783792766|3292.783792766|3292.783792766|3292.783792766|3292.783792766|3292.783792766|3292.783792766|3283.6713490938|3283.6713490938|3261.690387882|3212.5807257802|3212.5807257802|3187.9550422225|3187.9550422225|3187.9550422225|3138.061158025|3062.1790644722||||3026.9664807575|3026.9664807575||3026.9664807575|3021.2673394298|3021.2673394298|3021.2673394298|3021.2673394298|3021.2673394298|3021.2673394298|3021.2673394298|3021.2673394298|3021.2673394298|3021.2673394298|3021.2673394298|3021.2673394298|3021.2673394298|3021.2673394298|2988.9637104776|2955.8485671973|2931.8068730831|2931.8068730831|2917.7854145368|-3128.5601203734|-3128.5601203734|-3128.5601203734|-3128.5601203734|-3128.5601203734|-3128.5601203734|-3128.5601203734||-3166.929005294|-3166.929005294|-3166.929005294|-3166.929005294|-3181.3933392156|-3206.5421646328|-3206.5421646328|-3206.5421646328|-3206.5421646328|-3210.7317073152|-3210.7317073152|-3210.7317073152|3007.7421044128|3007.7421044128|3007.7421044128|3007.7421044128|3007.7421044128|3007.7421044128||3007.7421044128|3007.7421044128|3007.7421044128|3007.7421044128|3007.7421044128|3007.7421044128|3007.7421044128||3007.0666124261|3007.0666124261|3007.0666124261|3007.0666124261|-3164.4336526848|-3164.4336526848|-3164.4336526848|-3164.4336526848|-3164.4336526848|-3172.6485029831|3017.0969789401|3017.0969789401|3017.0969789401|3017.0969789401|3017.0969789401|3017.0969789401|3017.0969789401|3017.0969789401|3017.0969789401|2986.0197443179|2986.0197443179||2986.0197443179|2986.0197443179|2986.0197443179|2986.0197443179|2952.9663825754||||2946.2959806394|2941.1066451549|2930.8962723943|2916.106969327|2912.5077436967|2892.1330169095|2892.1330169095|2886.7589076772|2866.2321196413|2857.9890861136|2857.9890861136|2857.9890861136|2857.9890861136|2857.9890861136|2857.9890861136|2857.9890861136|2857.9890861136|2857.9890861136|2857.9890861136|2857.9890861136|2857.9890861136|2857.9890861136|2857.9890861136|2838.0989845707|2799.526649523|2780.6962772478||2767.1069747197|-2960.3558959797|-2960.3558959797|-2960.3558959797|-2960.3558959797|-2960.3558959797|-2960.3558959797|-2960.3558959797|-2960.3558959797|-2960.3558959797|-2960.3558959797|2790.5052613828|2790.5052613828|2790.5052613828||2790.5052613828|2790.5052613828|2790.5052613828|2790.5052613828|2790.5052613828|-2945.0930851115|-2945.0930851115|-2945.0930851115|-2945.0930851115|-2945.0930851115|-2945.0930851115|-2945.0930851115|-2945.0930851115|-2945.0930851115||-3021.7423167905
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500||2457.0002550865|2457.0002550865|2457.0002550865|||2457.0002550865|2457.0002550865|2457.0002550865|2457.0002550865|2457.0002550865|2457.0002550865|2457.0002550865|2457.0002550865|2457.0002550865|2457.0002550865|2457.0002550865|2433.6910220666|2433.6910220666|2433.6910220666|2396.5673633083|2396.5673633083|-2549.738820687|-2549.738820687|-2549.738820687|-2549.738820687|-2549.738820687|-2549.738820687|-2549.738820687|-2549.738820687|-2549.738820687|-2549.738820687|-2549.738820687|-2549.738820687||-2549.738820687|-2549.738820687|-2549.738820687|-2549.738820687|-2549.738820687|-2549.738820687|-2549.738820687|-2549.738820687|-2549.738820687|-2549.738820687|-2549.738820687|-2549.738820687|-2583.9320229855|-2595.785581095|-2609.7339789944||-2611.0377544383|-2636.8752827092|2435.8700350443|2435.8700350443|2435.8700350443|2435.8700350443|2435.8700350443|2435.8700350443|2435.8700350443|2435.8700350443|2435.8700350443|2378.2722611603|-2600.6957761176|-2600.6957761176|-2600.6957761176|-2600.6957761176|-2600.6957761176|-2616.3564179084|-2636.9463894492|-2636.9463894492|-2636.9463894492|-2772.2182104991|2518.3265066225|2518.3265066225|2518.3265066225|2518.3265066225|2518.3265066225|2518.3265066225|2518.3265066225|2518.3265066225|2518.3265066225|2518.3265066225|2518.3265066225|2518.3265066225|2518.3265066225|2518.3265066225|2518.3265066225|2518.3265066225|2518.3265066225|2518.3265066225|2518.3265066225|2509.7981563241|2509.7981563241|2478.3590625824|-2738.1096339141|-2738.1096339141|-2738.1096339141|-2738.1096339141|-2738.1096339141|-2738.1096339141|-2738.1096339141|-2738.1096339141||||-2738.8240114527|-2738.8240114527||-2738.8240114527|-2738.8240114527|-2761.8044571697|2577.2099575442|2577.2099575442|2577.2099575442|2577.2099575442|2577.2099575442|2512.0943972714|2472.1882191904|2457.2403117587|2457.2403117587|2457.2403117587|2457.2403117587|2457.2403117587|2442.8781241763|-2639.9379034054|-2639.9379034054|-2639.9379034054|-2639.9379034054|-2639.9379034054|-2639.9379034054|-2697.3616091425|-2697.3616091425|-2734.6795657138|-2735.1846490294|-2735.1846490294||-2765.2448163838|-2765.2448163838|-2765.2448163838|-2765.2448163838|-2778.8485387455|-2778.8485387455|-2792.5706978676|-2792.5706978676|-2792.5706978676|2576.1688549043|2576.1688549043|2576.1688549043|2576.1688549043|2576.1688549043|2481.8882124939|2481.8882124939|2481.8882124939|2481.8882124939||2481.8882124939|2481.8882124939|2481.8882124939|2481.8882124939|2481.8882124939|2481.8882124939|2481.8882124939||2434.7383973386|2434.7383973386|2434.7383973386|2434.7383973386|2434.7096156614|2434.7096156614|2434.7096156614|2434.7096156614|2434.7096156614|2434.7096156614|2434.7096156614|2434.7096156614|2434.7096156614|2434.7096156614|2434.7096156614|2434.7096156614|2434.7096156614|2434.7096156614|2434.7096156614|2434.7096156614|2434.7096156614||2434.7096156614|2434.7096156614|2434.7096156614|2420.8995729571|2418.3852659002||||2418.3852659002|2418.3852659002|2418.3852659002|2402.4280732225|2386.836748025|2384.2911495541|2384.2911495541|2384.2911495541|2366.0734995046|2362.1372216718|-2524.9766153702|-2524.9766153702|-2524.9766153702|-2524.9766153702|-2524.9766153702|-2524.9766153702|-2524.9766153702|-2524.9766153702|-2524.9766153702|-2524.9766153702|-2572.6129059669|-2604.9587844077|-2649.4175955002|-2649.4175955002|-2649.4175955002|-2649.4175955002||-2662.4084394447|-2672.8982660496|-2690.9980733885|-2713.4978593205|-2801.9976214672|-2830.2590415879|2594.085932003|2594.085932003|2594.085932003|2594.085932003|2594.085932003|2594.085932003|2594.085932003|2594.085932003||2594.085932003|2594.085932003|2594.085932003|2594.085932003|2373.2065911145|2342.5052690185|2342.5052690185|2342.5052690185|2280.1725211316|2249.8163136325|2249.8163136325|2249.8163136325|2249.8163136325|2249.8163136325||2249.8163136325
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500||-3557.7747447362|-3557.7747447362|-3557.7747447362|||-3557.7747447362|-3557.7747447362|-3557.7747447362|-3557.7747447362|-3557.7747447362|-3565.5286602581|-3565.5286602581|-3565.5286602581|-3565.5286602581|-3565.5286602581|-3565.5286602581|-3618.4207336201|-3644.8008151335|3299.6148471111|3299.6148471111|3299.6148471111|3299.6148471111|3299.6148471111|3299.6148471111|3299.6148471111|3299.6148471111|3299.6148471111|3299.6148471111|3299.6148471111|3299.6148471111|3299.6148471111|3299.6148471111|3299.6148471111||3299.6148471111|3299.6148471111|3299.6148471111|3197.5164967901|-3829.7411266726|-3829.7411266726|-3829.7411266726|-3829.7411266726|-3859.8790296363|-3982.4211440403|-4149.4679378225|-4182.5248252134|-4182.5248252134|-4182.5248252134|-4182.5248252134||-4242.583139126|-4341.8191208862|-4341.8191208862|-4341.8191208862|-4391.6879120958|-4436.8199023287|-4466.0776692541|3935.9068487768|3935.9068487768|3935.9068487768|3935.9068487768|3935.9068487768|3935.9068487768|3935.9068487768|3935.9068487768|3935.9068487768|3935.9068487768|3935.9068487768|3935.9068487768|3935.9068487768|3935.9068487768|3822.8964986409|3686.7738873788|3681.1900158688|3681.1900158688|3681.1900158688|3681.1900158688|3681.1900158688|3681.1900158688|3681.1900158688|3681.1900158688|3681.1900158688|3681.1900158688|3681.1900158688|3681.1900158688|3681.1900158688|-4357.8243368852|-4357.8243368852|-4357.8243368852|-4357.8243368852|-4357.8243368852|-4357.8243368852|-4357.8243368852|-4357.8243368852|-4357.8243368852|-4650.8048187613|4043.3060985195|4043.3060985195|4043.3060985195|4043.3060985195|3951.3956650217|3870.3285166908||||3694.6427963231|3662.1586625812||3606.0292130633|3606.0292130633|3576.0324589592|3494.4267658229|3494.4267658229|3494.4267658229|3494.4267658229|3494.4267658229|3494.4267658229|3494.4267658229|3494.4267658229|3494.4267658229|3494.4267658229|3494.4267658229|3494.4267658229|3394.4404516332|3394.4404516332|3377.7671684813|3348.685742757|3266.0397141745|-3615.8889339979|-3615.8889339979|-3615.8889339979|-3615.8889339979|-3615.8889339979|-3615.8889339979|-3615.8889339979||-3738.5016343962|-3738.5016343962|-3738.5016343962|-3738.5016343962|-3738.5016343962|3238.3777305951|3238.3777305951|3238.3777305951|3238.3777305951|3238.3777305951|3238.3777305951|3238.3777305951|3238.3777305951|3238.3777305951|3238.3777305951|3151.6419228834|3066.491025426|2986.8233615844||2941.6926239827|2932.0017851599|2932.0017851599|2932.0017851599|2932.0017851599|2932.0017851599|2932.0017851599||2932.0017851599|2932.0017851599|2932.0017851599|2932.0017851599|2908.6874805944|2908.6874805944|2908.6874805944|2908.6874805944|2908.6874805944|2908.6874805944|2908.6874805944|2908.6874805944|2908.6874805944|2908.6874805944|2908.6874805944|2908.6874805944|2908.6874805944|2908.6874805944|2884.2638673271|2855.2098525857|2792.0387250952||2753.2930278836|2747.8710220785|2747.8710220785|2743.5511356427|2618.2807073288||||2618.2807073288|2618.2807073288|2604.9785636987|2593.031737443|2577.1463749367|2547.1210803095|2547.1210803095|2547.1210803095|2547.1210803095|2547.1210803095|2547.1210803095|2547.1210803095|2540.7837140423|2540.7837140423|2540.7837140423|2540.7837140423|2540.7837140423|2540.7837140423|2540.7837140423|2540.7837140423|2540.7837140423|2540.7837140423|2540.7837140423|2499.7874600469|2341.4860667188|2314.9567407987||2285.1498091394|2285.1498091394|2285.1498091394|2285.1498091394|2285.1498091394|2251.6108990437|2236.206554493|2225.6901907321|2225.6901907321|2169.9613230357|-2337.4652633255|-2337.4652633255|-2337.4652633255|-2360.4395859433||-2360.4395859433|-2360.4395859433|-2360.4395859433|-2360.4395859433|-2360.4395859433|-2360.4395859433|-2360.4395859433|-2360.4395859433|-2360.4395859433|-2360.4395859433|-2360.4395859433|-2360.4395859433|-2360.4395859433|-2360.4395859433||-2366.4281843418
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE||3445.0416113028|3445.0416113028|3445.0416113028|||3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028||3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3445.0416113028|3274.8240125587|3257.4222078438|3257.4222078438|3257.4222078438|3257.4222078438|3257.4222078438||3257.4222078438|3229.0736733111|3229.0736733111|3229.0736733111|3144.042711951|3144.042711951|3144.042711951|3144.042711951|3086.8807910567|3031.3675456185|2979.2417173539|2893.4510615871|2893.4510615871|2893.4510615871|2893.4510615871|2893.4510615871|2893.4510615871|2893.4510615871|2893.4510615871|2893.4510615871|2893.4510615871|2893.4510615871|2893.4510615871|2893.4510615871|2893.4510615871|2893.4510615871|2893.4510615871|2874.4210636878|2874.4210636878|2865.8461284491|2865.8461284491|2865.8461284491|2865.8461284491|2865.8461284491|2865.8461284491|2865.8461284491|2865.8461284491|2865.8461284491|2865.8461284491|2865.8461284491|2865.8461284491|2865.8461284491|2865.8461284491|2865.8461284491|-3164.6936009006|-3164.6936009006|-3164.6936009006|-3164.6936009006|-3164.6936009006|-3164.6936009006|-3164.6936009006|-3164.6936009006||||2921.0436385385|2921.0436385385||2921.0436385385|2921.0436385385|2921.0436385385|2921.0436385385|2921.0436385385|2921.0436385385|2921.0436385385|2836.3818205984|2832.8131339982|2794.1705358003|2794.1705358003|2747.9503234571|2747.9503234571|2747.9503234571|2686.722581619|-2877.1532809035|-2877.1532809035|-2877.1532809035|-2877.1532809035|-2877.1532809035|-2877.1532809035|-2877.1532809035|-2919.167630745|-2919.167630745|-2937.2944180316|-2937.2944180316|-2937.2944180316||-2994.7222497052|-2994.7222497052|-2994.7222497052|-2994.7222497052|-3016.108055228|-3019.2799028239|-3019.2799028239|-3019.2799028239|-3019.2799028239|-3019.2799028239|-3019.2799028239|-3019.2799028239|-3070.7706655894|-3070.7706655894|-3070.7706655894|-3070.7706655894|-3070.7706655894|-3072.1340728771||-3087.3669518432|-3087.3669518432|-3087.3669518432|-3087.3669518432|-3087.3669518432|-3087.3669518432|-3087.3669518432||-3087.3669518432|-3087.3669518432|-3087.3669518432|-3087.3669518432|-3087.3669518432|-3201.7132798258|-3206.9050477721|-3206.9050477721|-3206.9050477721|-3283.7556086356|-3325.5062318174|-3334.4064270955|-3334.4064270955|-3334.4064270955|-3334.4064270955|-3422.4515856617|-3454.3906507352|-3478.5254947348|-3478.5254947348|-3681.0838830387|3274.3512410681||-3530.6618692052|-3530.6618692052|-3530.6618692052|-3530.6618692052|-3530.6618692052||||-3530.6618692052|-3530.6618692052|-3530.6618692052|-3530.6618692052|-3530.6618692052|-3530.6618692052|-3530.6618692052|-3530.6618692052|-3530.6618692052|-3530.6618692052|-3530.6618692052|-3530.6618692052|-3530.6618692052|-3530.6618692052|3288.9213723847|3288.9213723847|3288.9213723847|3288.9213723847|3288.9213723847|3288.9213723847|3288.9213723847|3288.9213723847|3288.9213723847|3247.7870876471|3247.7870876471|3247.7870876471||3247.7870876471|3247.7870876471|3206.7078751635|3178.1754168483|3099.6949076092|3075.7323835517|3075.7323835517|3075.7323835517|-3250.9121326069|-3250.9121326069|-3250.9121326069|-3250.9121326069|-3250.9121326069|-3250.9121326069||-3250.9121326069|-3257.1245917854|-3269.5809810602|-3269.5809810602|-3269.5809810602|-3269.5809810602|-3269.5809810602|-3269.5809810602|-3269.5809810602|-3269.5809810602|-3269.5809810602|-3276.6076557753|-3276.6076557753|-3276.6076557753||-3354.1751730837
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500||-5055.7831247268|-5055.7831247268|-5055.7831247268|||-5055.7831247268|-5055.7831247268|-5055.7831247268|-5055.7831247268|-5055.7831247268|-5057.4256941409|-5107.8063268232|-5170.1736964702|-5267.8596627447|-5380.4810651169|-5380.4810651169|-5429.0621324751|-5429.0621324751|-5429.0621324751|-5429.0621324751|-5461.9579249723|-5556.5643610803|-5596.9048456448|-5633.6164951609|-5713.5183279566|5171.0049511997|5171.0049511997|5171.0049511997|5171.0049511997|5171.0049511997|5171.0049511997|5171.0049511997|4983.0610568885||4524.5678409872|4302.7976010969|4290.2751123299|-4696.1915149623|-4696.1915149623|-4696.1915149623|-4696.1915149623|-4696.1915149623|-4749.8794610692|-4813.1438456325|-4833.2331427561|-4833.2331427561|-4881.066725317|-4881.066725317|-4881.066725317||-4883.5185836856|-4938.6180846167|-4938.6180846167|-4938.6180846167|-5032.7978717964|-5053.7754131071|-5150.5837923412|-5179.8776746551|-5179.8776746551|-5179.8776746551|-5179.8776746551|-5249.1974162834|-5255.3304625372|-5318.0894028191|4876.8637227858|4876.8637227858|4876.8637227858|4876.8637227858|4876.8637227858|4876.8637227858|4876.8637227858|4773.7930253176|4683.4922503529|4597.1025003921|4526.9092543466|4526.9092543466|4526.9092543466|4526.9092543466|4526.9092543466|4526.9092543466|4526.9092543466|4526.9092543466|4526.9092543466|4467.1211609792|4467.1211609792|4467.1211609792|4467.1211609792|4467.1211609792|4433.6901788658|4344.9335320731|4183.0928134146|4123.2142371273|3993.6904162066|3993.6904162066|3936.2671291184|3652.1856990205|3544.8174433561|3539.4695076466|-3747.4472856586|-3747.4472856586|-3747.4472856586|-3747.4472856586||||-3747.4472856586|-3747.4472856586||-3777.5525396207|-3792.5583773563|-3838.0648637292|-3868.4054041436|-3930.006004604|-3945.6177828933|-3953.2975365481|-3969.213356033|-3969.213356033|-3969.213356033|-3974.9635708066|-3974.9635708066|-3974.9635708066|-3974.9635708066|-3974.9635708066|-3974.9635708066|-3985.6261897851|-3998.7011732741|-3998.7011732741|-3998.7011732741|-3998.7011732741|-4008.8346369712|-4117.1775084612|-4117.1775084612|-4117.1775084612|-4117.1775084612|-4117.1775084612||-4271.9194538457|-4341.7338936367|-4341.7338936367|-4355.9821040408|-4371.3690044898|-4402.4939102115|-4402.4939102115|-4402.4939102115|-4402.4939102115|-4589.1384227867|-4589.1384227867|-4589.1384227867|4175.3784903867|4175.3784903867|4038.0872115408|4034.3013875732|4034.3013875732|4034.3013875732||4014.2714494348|4014.2714494348|4014.2714494348|4014.2714494348|4014.2714494348|4014.2714494348|4014.2714494348||3861.190499372|3841.5449993022|3731.9074065459|3731.9074065459|3613.6193406066|-3817.4217404324|-3817.4217404324|-3817.4217404324|-3817.4217404324|-3817.4217404324|-3817.4217404324|-3817.4217404324|-3817.4217404324|-3817.4217404324|-3817.4217404324|-3817.4217404324|-3817.4217404324|-3817.4217404324|-3817.4217404324|-3817.4217404324|-3817.4217404324||-3817.4217404324|-3817.4217404324|-3817.4217404324|-3817.4217404324|-3817.4217404324||||-3861.3354820153|-3861.3354820153|-3878.9343308873|-3878.9343308873|-3878.9343308873|-3878.9343308873|-3878.9343308873|-3878.9343308873|-3878.9343308873|-3878.9343308873|-3909.4140341389|-3909.4140341389|-3909.4140341389|-3910.7378157099|3692.663892561|3692.663892561|3692.663892561|3692.663892561|3692.663892561|3692.663892561|3692.663892561|3692.663892561|3692.663892561|3653.9043250678|3644.6159167419|3622.4892506975||3622.4892506975|3622.4892506975|3622.4892506975|3622.4892506975|3622.4892506975|3622.4892506975|3616.5991674417|3590.7212971574|-3741.5565790716|-3741.5565790716|-3741.5565790716|-3741.5565790716|-3741.5565790716|-3741.5565790716||-3741.5565790716|-3741.5565790716|-3741.5565790716|-3741.5565790716|-3741.5565790716|-3741.5565790716|-3741.5565790716|-3741.5565790716|-3741.5565790716|-3741.5565790716|-3741.5565790716|-3741.5565790716|-3741.5565790716|-3741.5565790716||3575.8339107386
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||-57650.236368499|-57650.236368499|-57650.236368499|||-57650.236368499|-57650.236368499|-57650.236368499|-58366.402924072|-58366.402924072|-59059.336582303|-61293.70731367|-62252.170878936|-62252.170878936|-62252.170878936|-62252.170878936|-62599.078754373|-63777.309727081|-65394.788585646|-66274.765095162|-66690.41677079|-66690.41677079|-66690.41677079|-66690.41677079|-66690.41677079|-66690.41677079|-66690.41677079|-66690.41677079|-66690.41677079|-66690.41677079|-66690.41677079|-66690.41677079|-66690.41677079||-66690.41677079|-66690.41677079|-66690.41677079|-66690.41677079|-66690.41677079|-66690.41677079|-66690.41677079|-66690.41677079|-68592.129745323|-71356.255272581|-75979.728080645|-76195.253422939|-78466.811344215|-78466.811344215|-78466.811344215||-78466.811344215|-82605.345938016|-83181.908565452|-83181.908565452|-84537.431131614|-84537.431131614|-84537.431131614|-84537.431131614|-89257.145701794|74879.392274153|74879.392274153|74879.392274153|74879.392274153|74879.392274153|74879.392274153|74879.392274153|74879.392274153|74879.392274153|74879.392274153|74879.392274153|74200.43586017|71262.150955745|70451.613108018|70451.613108018|70451.613108018|64331.236786686|62321.185094898|62321.185094898|62321.185094898|62321.185094898|62321.185094898|60445.205660998|-70462.90534399|-70462.90534399|-70462.90534399|-70462.90534399|-70462.90534399|-70462.90534399|-70462.90534399|-70462.90534399|-70462.90534399|-70462.90534399|-70462.90534399|-71962.117048878|-73731.796720976|-77816.440801084|68123.185864312|68123.185864312|68123.185864312|68123.185864312|68123.185864312|68123.185864312||||67422.078370802|67422.078370802||67422.078370802|67422.078370802|67422.078370802|67422.078370802|67422.078370802|65674.294284941|65674.294284941|65186.438094379|63916.597882643|-71848.925889797|-71848.925889797|-71848.925889797|-71848.925889797|-71848.925889797|-71848.925889797|-71848.925889797|-71848.925889797|-71848.925889797|-71848.925889797|-71848.925889797|-71848.925889797|-72937.695433107|-74966.328259008|-75213.487668051|-75213.487668051|-75213.487668051|-75213.487668051||-77913.305660948|-77913.305660948|-77913.305660948|-77913.305660948|-77913.305660948|-77913.305660948|-77913.305660948|-77913.305660948|-77913.305660948|-80840.967984839|-80840.967984839|-80840.967984839|70758.130391981|70758.130391981|70758.130391981|70758.130391981|70758.130391981|67070.144879978||66641.907259233|66641.907259233|65483.583576037|65483.583576037|65483.583576037|65483.583576037|65483.583576037||65483.583576037|-72534.794039156|-72534.794039156|-72534.794039156|-72534.794039156|-72534.794039156|-72534.794039156|62584.685817345|62584.685817345|62584.685817345|61843.320737098|61843.320737098|61843.320737098|59180.356374554|55367.676782652|55367.676782652|55367.676782652|53922.974202947|53701.634818453|53701.634818453|51718.483131615||50599.793989648|50599.793989648|50554.771099609|48049.190110676|45938.544567418||||44003.353316074|44003.353316074|44003.353316074|43869.275850312|43869.275850312|43869.275850312|43869.275850312|43869.275850312|43869.275850312|43869.275850312|43869.275850312|43869.275850312|43869.275850312|43869.275850312|43869.275850312|43654.750944791|-48907.058214719|-48907.058214719|-48907.058214719|-48907.058214719|-48907.058214719|-49333.398016354|-49583.775573727|-50321.972859697|-50487.747621885|-50741.941802095||-51112.157557883|-51410.688343066|-51410.688343066|-53252.987047851|-53707.3914171|-53707.3914171|-54301.285700123|-54301.285700123|-54784.612271373|-54784.612271373|-54784.612271373|-54784.612271373|-54784.612271373|50708.768066799||50708.768066799|50708.768066799|50708.768066799|49105.297851999|48672.107273977|48672.107273977|48672.107273977|48672.107273977|48672.107273977|48672.107273977|48672.107273977|48672.107273977|48672.107273977|48672.107273977||48672.107273977
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500||-3007.4728991546|-3007.4728991546|-3007.4728991546|||-3007.4728991546|-3007.4728991546|-3007.4728991546|-3007.4728991546|-3007.4728991546|-3007.4728991546|-3038.4976657273|-3074.330739697|-3144.7563774411|-3156.5819474582|-3156.5819474582|-3167.9243860647|-3231.582651183|-3316.7862790922|-3335.2625323246|-3402.7917025829|-3424.1872871394|-3424.1872871394|-3451.6247634883|-3458.326868504|-3458.326868504|-3525.1131872267|-3560.6257635852|-3768.0286262058|-3841.0106496368|-3841.0106496368|-3938.4562773742|3332.312360199||3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199||3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3332.312360199|3308.2868644432|3308.2868644432|3105.096516048|-3657.8439413911|-3657.8439413911|-3657.8439413911|-3657.8439413911|-3657.8439413911|-3691.4904154671|-3691.4904154671|-3691.4904154671|-3691.4904154671|-3691.4904154671|-3691.4904154671|-3691.4904154671|-3691.4904154671|-3691.4904154671|-3691.4904154671|-3691.4904154671|-3691.4904154671|-3691.4904154671|-3856.0449060745|-3951.716562305|3447.096079401|3447.096079401|3447.096079401|3447.096079401|3428.8845326677|3274.0383696308|3225.9870773676||||2656.9747868736|2656.9747868736||2581.2497631928|2516.9450361116|2516.9450361116|2516.9450361116|2516.9450361116|2513.6611512352|2480.4602596744|2480.4602596744|2480.4602596744|2480.4602596744|2480.4602596744|2458.289177416|2397.8768637956|2382.3078565378|2382.3078565378|-2623.5783208865|-2623.5783208865|-2623.5783208865|-2623.5783208865|-2623.5783208865|-2623.5783208865|-2623.5783208865|-2698.2570380303|-2698.2570380303|-2698.2570380303|-2698.2570380303|-2698.2570380303||-2840.9800422559|-2905.4240145746|-2905.4240145746|-2905.4240145746|-2905.4240145746|-2905.4240145746|-2905.4240145746|-2905.4240145746|-2905.4240145746|-3041.6655717496|-3047.2229280859|-3047.2229280859|-3230.1744661056|-3230.1744661056|-3230.1744661056|-3230.1744661056|-3230.1744661056|-3230.1744661056||-3230.1744661056|-3230.1744661056|-3230.1744661056|-3230.1744661056|-3236.4716290063|2919.9682729681|2919.9682729681||2919.9682729681|2835.9091921867|2713.0545582552|2713.0545582552|2622.8661758392|-2877.1573299205|-2877.1573299205|-2877.1573299205|-2877.1573299205|2715.4162917491|2715.4162917491|2715.4162917491|2715.4162917491|2715.4162917491|2715.4162917491|2715.4162917491|2715.4162917491|2715.4162917491|2677.7908665968|2677.7908665968|2677.7908665968||2618.1009628853|-2737.6404136615|-2737.6404136615|-2737.6404136615|-2737.6404136615||||-2737.6404136615|-2737.6404136615|-2737.6404136615|-2737.6404136615|-2737.6404136615|-2737.6404136615|-2737.6404136615|-2737.6404136615|-2737.6404136615|-2747.9060151794|-2819.9511279771|-2850.2234755301|-2871.8558699282|-2871.8558699282|-2871.8558699282|-2871.8558699282|-2871.8558699282|-2871.8558699282|-2871.8558699282|-2871.8558699282|-2876.414508425|-2876.414508425|-2876.414508425|-2876.414508425|-2876.414508425|-2876.414508425||-2876.414508425|-2876.414508425|-2876.414508425|-2876.414508425|-2876.414508425|-2876.414508425|-2876.414508425|-2876.414508425|-2876.414508425|-2876.414508425|-2876.414508425|-2876.414508425|-2876.414508425|-2876.414508425||-2876.414508425|2990.425074798|2990.425074798|2990.425074798|2990.425074798|2951.5305350087|2951.5305350087|2951.5305350087|2951.5305350087|2951.5305350087|2951.5305350087|2951.5305350087|2951.5305350087|2951.5305350087||2951.5305350087
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500||-9742.8309284255|-9823.5899204728|-9938.1255575417|||-9938.1255575417|-9938.1255575417|-9938.1255575417|-9938.1255575417|-9973.4172861575|-10026.019206842|-10307.190955887|-10307.190955887|-10307.190955887|-10507.267728763|-10615.741920848|-10656.991023165|-10895.60113685|9449.440063592|9449.440063592|9449.440063592|9449.440063592|9449.440063592|9366.6605723357|9366.6605723357|8922.8450803731|8783.7723115256|8737.9044053849|8737.9044053849|8737.9044053849|8580.5604504277|8513.7893893641|8482.7104326268||8260.8449251409|8138.327694601|7848.64188289|-8864.9990970023|-8864.9990970023|-8864.9990970023|-8864.9990970023|-8864.9990970023|-8864.9990970023|-8913.2748554347|-8913.2748554347|-8913.2748554347|-8913.2748554347|-8913.2748554347|-8913.2748554347||-8913.2748554347|-9157.6191432574|-9157.6191432574|-9157.6191432574|-9226.521270286|-9249.0818151679|-9249.0818151679|-9458.1464612977|-9670.1785911661|-9670.1785911661|-9670.1785911661|-9670.1785911661|-9670.1785911661|-9760.198434629|-9773.3315940323|-9787.701771147|-10000.613079052|-10143.247467322|-10143.247467322|-10143.247467322|-10143.247467322|-10143.247467322|-10143.247467322|-10143.247467322|-10143.247467322|-10143.247467322|-10143.247467322|-10407.219408136|-10623.243786818|-10893.326429798|-11285.640477553|-11324.600530614|-11425.932753845|-11425.932753845|-11505.641376555|-11505.641376555|-11505.641376555|-11505.641376555|-11505.641376555|-11505.641376555|-11505.641376555|-11505.641376555|-11505.641376555|-12154.434862839|10583.722391556|10583.722391556|9508.5012229856|9508.5012229856|9508.5012229856|9498.0569144284|9276.4966496146|9276.4966496146||||9276.4966496146|9276.4966496146||9276.4966496146|9276.4966496146|9276.4966496146|9276.4966496146|9276.4966496146|9276.4966496146|9276.4966496146|9276.4966496146|9276.4966496146|-10067.682411127|-10067.682411127|-10067.682411127|-10067.682411127|-10067.682411127|-10067.682411127|-10067.682411127|-10067.682411127|-10067.682411127|-10067.682411127|-10067.682411127|-10067.682411127|-10153.036012363|-10157.985710788|-10157.985710788|-10157.985710788|-10157.985710788|-10157.985710788||-10917.039678653|-11087.227998337|-11087.227998337|-11095.475553708|-11184.290510776|-11184.290510776|-11184.290510776|-11184.290510776|-11184.290510776|-11628.767234196|-11886.074704662|-11923.694116291|10285.377634209|10285.377634209|9750.9751491208|9397.1946101343|9362.4384557047|9229.3760618941||9047.0359629012|9047.0359629012|9047.0359629012|9047.0359629012|9047.0359629012|9047.0359629012|9047.0359629012||8617.2621810013|8524.2604470647|8524.2604470647|8524.2604470647|8524.2604470647|8524.2604470647|8524.2604470647|8524.2604470647|8524.2604470647|8452.7338300719|8446.4183087308|8446.4183087308|8333.8536763675|8172.3374181861|8164.8857014643|8164.8857014643|8138.6223614051|8138.6223614051|8138.6223614051|7981.6915126724|7930.490569636||7429.1551023813|7429.1551023813|7429.1551023813|7199.0056693126|7087.0448138718||||7087.0448138718|7087.0448138718|6882.2960665084|6882.2960665084|6684.8289627872|6523.9766253191|6414.8073614656|6397.2313104514|6397.2313104514|6280.4792338349|6183.7706590554|6183.7706590554|6150.522954506|6036.4699494511|6022.0777216123|5731.4045945831|5731.4045945831|5642.7828828701|5626.5365365224|5593.4960928553|5593.4960928553|5593.4960928553|5593.4960928553|5546.9956587281|5458.1892338253|5458.1892338253||5458.1892338253|5458.1892338253|5458.1892338253|5458.1892338253|5458.1892338253|5458.1892338253|5458.1892338253|5390.6254908272|5390.6254908272|5390.6254908272|5390.6254908272|5390.6254908272|5390.6254908272|5390.6254908272||5390.6254908272|5390.6254908272|5390.6254908272|5390.6254908272|5390.6254908272|5333.285647497|5333.285647497|5333.285647497|5333.285647497|5333.285647497|5333.285647497|5333.285647497|5333.285647497|5333.285647497||5333.285647497
04455|952120|/equities/duskin-co-ltd|TOPIX500||4609.7420279389|4589.157808821|4574.3975653566|||4561.8861837296|4542.2624263662|4502.9026959625|4496.427513321|4496.427513321|4496.427513321|4496.427513321|4496.427513321|4496.427513321|4496.427513321|4496.427513321|4496.427513321|4496.427513321|4496.427513321|4485.0305703566|4467.6496164014|4467.6496164014|4467.6496164014|4456.7773515571|4420.6448784656|4420.6448784656|4363.8831982951|4336.5099245167|4336.5099245167|4336.5099245167|4336.5099245167|4336.5099245167|4336.5099245167||-4583.3883180663|-4583.3883180663|-4583.3883180663|-4583.3883180663|-4620.0425756292|-4678.5473062547|4417.9790037659|4417.9790037659|4417.9790037659|4349.0877819621|4330.9284949146|4330.9284949146|4330.9284949146|4330.9284949146|4330.9284949146||4330.5872165717|4289.0413517464|4280.2126130515|4274.5753747761|4274.5753747761|4274.5753747761|4274.5753747761|4274.5753747761|4227.361527529|4222.0128083655|4202.6253426284|4183.6300996274|4183.6300996274|4183.6300996274|4181.588999586|4109.9877773178|4064.5146008023|4064.5146008023|4064.5146008023|4064.5146008023|4064.5146008023|4064.5146008023|4064.5146008023|4064.5146008023|4064.5146008023|4064.5146008023|4051.1273342248|4018.2525935831|-4233.9482260459|-4233.9482260459|-4233.9482260459|-4233.9482260459|-4233.9482260459|-4233.9482260459|-4233.9482260459|-4233.9482260459|-4233.9482260459|-4259.4424733844|-4283.4916370938|4040.5798855453|4040.5798855453|4040.5798855453|4040.5798855453|4032.0887617169|3940.1541796855|-4044.9160498621|-4044.9160498621|-4044.9160498621|-4044.9160498621|-4073.4855964976|-4073.4855964976|-4073.4855964976||||-4073.4855964976|-4078.3728849973||-4086.4698722192|-4095.1331913547|-4113.5924348386|-4131.0471498206|-4208.1634998007|-4274.1816664452|-4275.4602445439|-4275.4602445439|-4275.4602445439|-4275.4602445439|-4286.955827271|-4316.0620303011|-4371.291144779|-4373.2678202635|-4373.2678202635|-4373.2678202635|-4373.2678202635|-4373.2678202635|-4373.2678202635|-4373.2678202635|-4373.2678202635|-4373.2678202635|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141||-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141||-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141||-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4389.5195516141|-4432.7439462379|4261.064545627|4261.064545627|4261.064545627|4254.3642601193|4254.3642601193|4254.3642601193|4250.515844577|4188.1842717522|4188.0380797247|4174.6715833225|4174.6715833225||4174.6715833225|4174.6715833225|4174.6715833225|4174.6715833225|4174.6715833225||||4174.6715833225|4174.6715833225|4174.6715833225|4174.6715833225|4174.6715833225|4174.6715833225|4174.6715833225|4174.6715833225|4163.6350925806|4132.6544352847|4132.6544352847|4116.7271503163|4074.5857225737|4027.3730250818|4011.5613936106|4011.5613936106|4011.5613936106|4011.5613936106|4011.5613936106|4011.5613936106|4009.3459929007|3883.2234480256|3883.2234480256|3858.0260533618|3838.3622815131|3835.5521993988||3835.5521993988|3833.782852399|3833.782852399|3833.782852399|3826.4294474061|3826.4294474061|3795.7549415624|3759.5054906248|3755.858630401|3755.858630401|-3810.8299709638|-3810.8299709638|-3810.8299709638|-3810.8299709638||-3810.8299709638|-3810.8299709638|-3815.144412182|-3855.4937913133|-3863.9263070978|-3863.9263070978|-3863.9263070978|-3863.9263070978|-3863.9263070978|-3863.9263070978|-3863.9263070978|-3878.3522731108|-3878.3522731108|-3878.3522731108||-3907.0025256787
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-3623.0583032038|-3623.0583032038|-3633.8425591154|||-3675.3847426894|-3675.3847426894|-3675.3847426894|-3675.3847426894|-3675.3847426894|-3675.3847426894|-3675.3847426894|-3675.3847426894|-3675.3847426894|-3684.5270172715|-3684.5270172715|-3684.5270172715|-3684.5270172715|-3684.5270172715|-3684.5270172715|-3684.5270172715|-3684.5270172715|-3684.5270172715|-3684.5270172715|-3684.5270172715|-3684.5270172715|-3684.5270172715|-3684.5270172715|-3684.5270172715|-3736.9033158731|-3736.9033158731|-3736.9033158731|-3745.6461343513||-3745.6461343513|-3745.6461343513|-3745.6461343513|-3745.6461343513|-3776.1623715014|-3870.5693016682|3611.8816163673|3611.8816163673|3611.8816163673|3552.8129070748|3460.292118972|3448.2374165097|3448.2374165097|3448.2374165097|3448.2374165097||3414.8193516774|3403.8548351971|3364.3146113545|3364.3146113545|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3555.1358503336|-3577.6509448151|-3612.1121609057|-3686.2912898952|-3732.1014332169|-3764.9460369077|3513.9755859356|3513.9755859356|3513.9755859356|3513.9755859356|3513.9755859356|3513.9755859356|3513.9755859356|3513.9755859356|3513.9755859356|3513.9755859356|3513.9755859356|3438.8922097506|3438.8922097506|3438.8922097506|3438.8922097506||||3438.8922097506|-3585.8975447216||-3619.1698082982|-3619.1698082982|-3642.799786998|-3678.88865222|-3713.4965740284|-3713.4965740284|-3713.4965740284|-3713.4965740284|-3767.5584005877|-3767.5584005877|-3767.5584005877|-3794.6453802565|-3794.6453802565|-3794.6453802565|-3794.6453802565|-3794.6453802565|-3815.0730697415|-3815.0730697415|-3815.0730697415|-3815.0730697415|-3815.0730697415|-3815.0730697415|-3818.1021486687|-3818.1021486687|-3818.1021486687|-3818.1021486687|-3818.8912762986||-3877.9347514428|3701.3555492222|3701.3555492222|3701.3555492222|3701.3555492222|3701.3555492222|3701.3555492222|3701.3555492222|3701.3555492222|3701.3555492222|3701.3555492222|3701.3555492222|3701.3555492222|3701.3555492222|3701.3555492222|3701.3555492222|3701.3555492222|3701.3555492222||3701.3555492222|3701.3555492222|3701.3555492222|3701.3555492222|3701.3555492222|3701.3555492222|3701.3555492222||3701.3555492222|3701.3555492222|3698.061721358|-3973.7324427679|-3973.7324427679|-4010.0360475199|-4028.1146056514|-4028.1146056514|-4028.1146056514|-4065.7384507238|-4148.4316119153|-4164.7653604357|-4164.7653604357|-4164.7653604357|-4164.7653604357|-4164.7653604357|-4164.7653604357|-4225.0170671508|3992.506766597|3992.506766597|3992.506766597||3964.4472894331|3964.4472894331|3964.4472894331|3964.4472894331|3950.2747660368||||3941.4164067075|3939.8515630083|3936.8350700093|3909.4278555658|3889.3911270716|3889.3911270716|3889.3911270716|3889.3911270716|3889.3911270716|3889.3911270716|3889.3911270716|3861.7123634129|3808.5922173749|3808.5922173749|3808.5922173749|3808.5922173749|3808.5922173749|3808.5922173749|3808.5922173749|3808.5922173749|3808.5922173749|3808.5922173749|3808.5922173749|3808.5922173749|3735.9913526388|3716.601502932||3675.1719189295|3675.1719189295|3675.1719189295|3675.1719189295|3675.1719189295|3675.1719189295|3675.1719189295|3675.1719189295|3675.1719189295|3675.1719189295|3635.5799099216|3578.9573387008|3578.9573387008|3578.9573387008||3578.9573387008|-3724.4193091507|-3724.4193091507|-3724.4193091507|-3724.4193091507|-3724.4193091507|-3724.4193091507|-3724.4193091507|-3724.4193091507|-3724.4193091507|-3724.4193091507|-3724.4193091507|-3724.4193091507|-3724.4193091507||-3724.4193091507
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||4705.5536723762|4688.4366325633|4688.4366325633|||4678.0962584036|4623.7736204485|-4898.1826901792|-4898.1826901792|-4898.1826901792|-4898.1826901792|-4898.1826901792|-4898.1826901792|-4925.0918779769|-4956.0465310855|-4989.9043090742|-4989.9043090742|-4989.9043090742|-4989.9043090742|-4989.9043090742|-4989.9043090742|-4989.9043090742|-4989.9043090742|-4989.9043090742|-4989.9043090742|-4989.9043090742|-4989.9043090742|-4989.9043090742|-4989.9043090742|-4989.9043090742|-4989.9043090742|-4989.9043090742|-4989.9043090742||-4989.9043090742|-4989.9043090742|-4989.9043090742|-4989.9043090742|-5082.7270100824|4636.5726885015|4636.5726885015|4636.5726885015|4636.414098335|4491.4601092611|4409.0667880679|4335.0186534088|4271.1318371209|4236.9798190232|4227.8109100258||4151.7899000286|4113.6864197923|4113.6864197923|4113.6864197923|4087.2907632866|4087.2907632866|4087.2907632866|4087.2907632866|4065.7046460329|4065.7046460329|4037.8940511476|3901.993390164|3886.325173042|3886.325173042|3813.6390811578|-4005.9377480861|-4005.9377480861|-4005.9377480861|-4005.9377480861|-4005.9377480861|-4005.9377480861|-4005.9377480861|-4005.9377480861|-4005.9377480861|-4005.9377480861|-4005.9377480861|-4005.9377480861|-4041.3197200957|-4093.8552445508|-4151.3328677805|-4151.3328677805|-4151.3328677805|-4151.3328677805|-4187.3698530894|-4282.799836766|-4330.2775964067|-4373.3084404519|-4406.620489391|-4425.3560993233|-4526.8401103592|-4603.4890115103|-4666.3211239003|-4780.190137667|-4853.2964662556|-4853.2964662556|-4922.8152926019|-4922.8152926019|-4922.8152926019|-4922.8152926019|-4922.8152926019|-4922.8152926019|-4922.8152926019||||-4922.8152926019|-4922.8152926019||-4922.8152926019|-4944.628102891|-5065.1978921011|-5108.1087690013|-5177.4120604954|-5177.4120604954|-5218.2911783282|-5243.4269598052|-5243.4269598052|-5243.4269598052|-5243.4269598052|4856.5460084976|4856.5460084976|4856.5460084976|4834.4400094418|4750.5444549353|4720.2716165948|4693.440267401|4693.440267401|4650.3338933104|-5053.4805009748|-5053.4805009748|-5053.4805009748|-5053.4805009748|-5053.4805009748|-5053.4805009748|-5053.4805009748||-5166.2910394373|-5166.2910394373|-5166.2910394373|-5166.2910394373|-5179.4961039768|-5179.4961039768|-5179.4961039768|-5179.4961039768|-5179.4961039768|-5203.361596676|-5203.361596676|-5203.361596676|4859.5461108429|4859.5461108429|4859.5461108429|4859.5461108429|4786.4401231588|4772.6050903195||4772.6050903195|4727.6050497771|4727.6050497771|4665.703765157|4665.703765157|4654.5041835077|4499.7824261197||4322.8693623552|4315.2992915058|4304.5978907479|4304.5978907479|-4544.0380688108|-4544.0380688108|-4544.0380688108|-4544.0380688108|-4544.0380688108|-4631.0978542342|-4682.054360335|-4682.054360335|-4682.054360335|-4682.054360335|-4682.054360335|-4708.4492892611|-4710.1658769568|-4772.5176410631|-4791.1270922952|-4791.1270922952|-4791.1270922952||-4791.1270922952|-4791.1270922952|-4791.1270922952|-4791.1270922952|-4791.1270922952||||-4791.1270922952|-4791.1270922952|-4791.1270922952|-4791.1270922952|-4791.1270922952|-4791.1270922952|-4791.1270922952|-4835.0687137109|-4835.0687137109|-4835.0687137109|-4912.6959428529|-4912.6959428529|-4930.1066031699|-4969.2851146332|4635.9605195594|4635.9605195594|4635.9605195594|4635.9605195594|4635.9605195594|4635.9605195594|4635.9605195594|4635.9605195594|4635.9605195594|4635.9605195594|4635.9605195594|4485.4561328437||-4701.138458675|-4701.138458675|-4701.138458675|-4701.138458675|-4701.138458675|-4701.138458675|-4701.138458675|-4701.138458675|-4701.138458675|-4701.138458675|-4701.138458675|-4701.138458675|-4781.8760651945|-4797.5892526673||-4797.5892526673|-4797.5892526673|-4809.8494172646|-4809.8494172646|-4809.8494172646|-4809.8494172646|-4816.9993525162|-4853.0461858196|-4853.0461858196|-4853.0461858196|-4853.0461858196|-4854.9891182958|-4854.9891182958|-4869.0434647731||-5024.9371830812
04459|946335|/equities/electric-power-development-ltd|TOPIX500||3984.8031032504|3984.8031032504|3984.8031032504|||3984.8031032504|3984.8031032504|3964.9478925005|3938.4109674113|3938.4109674113|3938.4109674113|3938.4109674113|3938.4109674113|3938.4109674113|3938.4109674113|3938.4109674113|3938.4109674113|3916.4641572979|3916.4641572979|3837.9046192199|3824.6908879258|3824.6908879258|3819.4331949702|3819.4331949702|3748.5924388557|3736.3804876175|3724.2139747839|3724.2139747839|3724.2139747839|3689.7377497599|3656.7641663999|3653.3490737777|3642.5865209571||3642.5865209571|3642.5865209571|3638.2452775819|3638.2452775819|3638.2452775819|-3850.4532590887|-3850.4532590887|-3850.4532590887|-3850.4532590887|-3850.4532590887|-3850.4532590887|-3850.4532590887|-3850.4532590887|-3850.4532590887|-3850.4532590887||-3850.4532590887|-3850.4532590887|-3850.4532590887|-3850.4532590887|-3850.4532590887|-3870.1147323208|-3913.3470120145|-3913.3470120145|-3913.3470120145|-3913.3470120145|-3913.3470120145|-3913.3470120145|-3913.3470120145|-3946.7359561241|-3946.7359561241|-3946.7359561241|-4028.3732845824|-4064.9703162026|-4137.1382938308|-4137.1382938308|-4137.1382938308|-4183.5287578158|-4183.5287578158|-4230.1986197953|-4274.3649135731|-4274.3649135731|-4274.3649135731|-4274.3649135731|-4276.7492231773|-4276.7492231773|-4276.7492231773|-4276.7492231773|-4276.7492231773|-4276.7492231773|-4276.7492231773|-4282.357065651|-4282.357065651|-4372.67451739|-4401.0827971|-4480.4808856667|4084.0668078189|4084.0668078189|4021.9631197988|3955.4791602454|3955.4791602454|3922.8657336061|3866.4619262289|3793.0688069211|-4127.5570284925|-4127.5570284925|-4128.9522538806|-4134.7342696415||||-4134.7342696415|-4134.7342696415||-4134.7342696415|-4134.7342696415|-4160.2602996016|-4178.9003328907|-4184.4078183836|-4184.4078183836|-4244.7309093151|-4349.5343436834|-4382.0381596482|-4390.8201773869|3979.6611936161|3979.6611936161|3979.6611936161|3979.6611936161|3979.6611936161|3979.6611936161|3979.6611936161|3979.6611936161|3979.6611936161|3930.3224612544|3930.3224612544|3795.2471791716|3752.1861329321|3752.1861329321|3752.1861329321|3752.1861329321|3752.1861329321||3752.1861329321|3730.206814369|3657.9961038613|3657.9961038613|3657.9961038613|3657.9961038613|3657.9961038613|3545.1623376236|3503.5893057082|3503.5893057082|3477.197950217|3477.197950217|3477.197950217|3476.1456175518|3476.1456175518|3476.105142531|3476.105142531|3476.105142531||3476.105142531|3476.105142531|3476.105142531|3444.3026451|3444.3026451|3408.2807167778|3355.9785741976||3300.1984157751|3265.3315730834|3216.3128589816|-3382.1071893257|-3382.1071893257|-3382.1071893257|-3382.8610278816|3231.5448985054|3231.5448985054|3231.5448985054|3231.5448985054|3231.5448985054|3231.5448985054|3231.5448985054|3202.7714796363|3202.7714796363|3198.7847578666|3198.7847578666|3198.7847578666|3198.7847578666|3172.5386198518||3119.4305286569|3119.4305286569|3119.4305286569|3119.4305286569|3100.1450318409||||-3168.2173568078|-3168.2173568078|-3168.2173568078|-3168.2173568078|-3168.2173568078|-3168.2173568078|-3168.2173568078|-3168.2173568078|-3168.2173568078|-3168.2173568078|-3168.2173568078|-3168.2173568078|-3168.2173568078|-3168.2173568078|-3168.2173568078|-3168.2173568078|-3168.2173568078|-3168.2173568078|2970.025684304|2970.025684304|2970.025684304|2970.025684304|2970.025684304|2970.025684304|2922.4174270045|2847.3526966717||-3006.5545688559|-3006.5545688559|-3006.5545688559|-3006.5545688559|-3006.5545688559|-3006.5545688559|-3006.5545688559|-3006.5545688559|-3006.5545688559|-3006.5545688559|-3006.5545688559|-3006.5545688559|-3006.5545688559|-3056.8384098399||2877.8685670546|2877.8685670546|2877.8685670546|2877.8685670546|2877.8685670546|2863.0206300607|2819.3284778452|2786.729602278|2786.729602278|2771.1995580867|2768.4439534296|2752.3266149218|-2877.0611664332|-2877.0611664332||-2877.0611664332
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||1371.4254443437|1371.4254443437|1371.4254443437|||1371.4254443437|1371.4254443437|1371.4254443437|1371.4254443437|1371.4254443437|1371.4254443437|1371.4254443437|1348.1949381597|1285.4042267333|1285.4042267333|1285.4042267333|1285.4042267333|1264.5978107819|1264.5978107819|1244.6826478605|1244.6826478605|1244.6826478605|1244.6826478605|1244.6826478605|1244.6826478605|1244.6826478605|1244.6826478605|1244.6826478605|1244.6826478605|1244.6826478605|1244.6826478605|1244.6826478605|1244.6826478605||1244.6826478605|1244.6826478605|1244.6826478605|1244.6826478605|1244.6826478605|1244.6826478605|1244.6826478605|1244.6826478605|1244.6826478605|1244.6826478605|1244.6826478605|1244.6826478605|1238.1751642895|1214.6668492105|-1303.7720555194||-1303.7720555194|-1303.7720555194|-1303.7720555194|-1303.7720555194|-1303.7720555194|-1303.7720555194|-1303.7720555194|-1303.7720555194|-1303.7720555194|-1303.7720555194|-1303.7720555194|-1303.7720555194|-1303.7720555194|-1303.7720555194|-1309.7467283549|-1316.6908092832|-1328.0662971788|-1328.0662971788|-1328.0662971788|-1328.0662971788|-1328.0662971788|-1328.0662971788|-1328.0662971788|-1328.0662971788|-1328.0662971788|-1328.0662971788|-1328.0662971788|-1328.0662971788|-1362.8874039245|-1362.8874039245|-1384.7926442989|-1384.7926442989|-1384.7926442989|-1384.7926442989|-1392.1584936654|-1392.9637573879|-1392.9637573879|-1392.9637573879|-1392.9637573879|-1392.9637573879|-1392.9637573879|-1392.9637573879|-1392.9637573879|-1392.9637573879|-1392.9637573879|-1392.9637573879|-1392.9637573879|-1392.9637573879|-1392.9637573879|-1392.9637573879|-1392.9637573879|-1392.9637573879||||-1392.9637573879|-1392.9637573879||-1392.9637573879|-1392.9637573879|-1417.4875082088|-1418.736120232|-1440.42902248|-1469.3933583111|1333.5233594383|1333.5233594383|1333.5233594383|1333.5233594383|1333.5233594383|1333.5233594383|1333.5233594383|1333.5233594383|1333.5233594383|1333.5233594383|1321.331510487|1316.6858854417|1316.6858854417|1316.6858854417|-1461.7195038966|-1461.7195038966|-1461.7195038966|-1461.7195038966|-1461.7195038966|-1461.7195038966|-1461.7195038966||-1498.5709929995|-1498.5709929995|-1498.5709929995|-1503.0228308636|-1503.0228308636|-1512.6087009595|-1514.0736638677|-1514.0736638677|-1514.0736638677|-1516.7001561971|-1516.7001561971|-1516.7001561971|1400.9319059295|1400.9319059295|1387.5268340286|1387.5268340286|1387.5268340286|1387.5268340286||1387.5268340286|1387.5268340286|1387.5268340286|1387.5268340286|1387.5268340286|1387.5268340286|1387.5268340286||1347.0575933651|1325.0639926279|1273.182214031|1266.2024600344|1254.8360667049|1208.0956296721|1207.0810242865|1207.0810242865|1184.2856640867|1184.2856640867|1184.2856640867|1184.2856640867|1184.2856640867|1177.4007378741|1167.4379504718|1167.4379504718|1167.4379504718|1167.4379504718|1167.4379504718|1158.8477227464|1135.4974697183||1102.0805219092|1097.5346665421|1097.5346665421|1097.5346665421|1070.0662961579||||1060.8514401754|1052.612711306|1047.8474570067|1043.6075756649|1043.6075756649|1043.6075756649|1043.6075756649|1043.6075756649|1043.6075756649|1043.6075756649|1043.6075756649|1043.6075756649|1025.0755496089|1025.0755496089|1025.0755496089|1019.9172773432|1004.1580859369|997.03676215213|986.20751350237|982.06390389152|968.87655987947|962.51061868118|962.51061868118|962.51061868118|962.51061868118|962.51061868118||962.51061868118|962.51061868118|962.51061868118|962.51061868118|962.51061868118|947.28957631242|945.55750598485|945.55750598485|945.55750598485|935.81391249293|925.06692190304|925.06692190304|925.06692190304|925.06692190304||-974.17292015314|-974.17292015314|-974.17292015314|-974.17292015314|-974.17292015314|-974.17292015314|-974.17292015314|-974.17292015314|-974.17292015314|-974.17292015314|-974.17292015314|-974.17292015314|-974.17292015314|-974.17292015314||-974.17292015314
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500||4964.8472296561|4964.8472296561|4964.8472296561|||4964.8472296561|4964.8472296561|4964.8472296561|4964.8472296561|4964.8472296561|4964.8472296561|4964.8472296561|4964.8472296561|4964.8472296561|4964.8472296561|4964.8472296561|4964.8472296561|4964.8472296561|4964.8472296561|4964.8472296561|4964.8472296561|4964.8472296561|4955.6080329512|4926.9533699458|4895.8498394392|4895.8498394392|4858.2220438213|4803.5316101802|4803.5316101802|4803.5316101802|4795.4240113113|4756.4155681237|4751.3506312485||4681.3895902761|-5141.2227280542|-5141.2227280542|-5210.4141422824|-5246.2934914249|-5326.1594349166|4970.1146297441|4970.1146297441|4970.1146297441|-5279.7289029573|-5279.7289029573|-5279.7289029573|-5312.9210032859|-5335.4677814288|-5403.3440074469||-5403.3440074469|-5403.3440074469|-5446.8822304966|-5501.0963381298|-5501.0963381298|-5501.0963381298|-5558.9403756997|-5561.1019845066|-5561.1019845066|-5561.1019845066|-5561.1019845066|-5561.1019845066|-5561.1019845066|-5561.1019845066|-5561.1019845066|-5561.1019845066|-5561.1019845066|-5561.1019845066|-5561.1019845066|-5561.1019845066|-5561.1019845066|-5561.1019845066|-5561.1019845066|-5561.1019845066|-5561.1019845066|-5561.1019845066|-5561.1019845066|-5561.1019845066|-5561.1019845066|-5561.1019845066|-5561.1019845066|-5624.668871674|-5635.3134218198|-5635.3134218198|-5651.5149131331|-5684.8274091344|-5684.8274091344|-5684.8274091344|-5684.8274091344|-5704.3637879272|-5771.1264310302|-5803.1404789224|-5819.6467882941|-5819.6467882941|-5819.6467882941|-5819.6467882941|-5819.6467882941|-5819.6467882941|-5819.6467882941|-5819.6467882941|-5839.8853203268|-5913.9818769467||||-5913.9818769467|-6002.2576410518||-6041.7382525067|-6041.7382525067|-6041.7382525067|-6041.7382525067|-6041.7382525067|-6041.7382525067|-6041.7382525067|-6041.7382525067|-6060.9869472297|-6084.2077191441|-6112.7863546045|-6167.0959495606|-6184.9954995118|-6248.4227192863|-6248.4227192863|-6248.4227192863|-6248.4227192863|-6248.4227192863|-6248.4227192863|-6248.4227192863|-6248.4227192863|-6255.2474658736|-6338.8860731929|-6369.2209508819|-6369.2209508819|-6369.2209508819|-6388.1899454243||5903.0124130564|5903.0124130564|5842.0137922849|5815.1264358721|5786.3627065245|5733.6041289056|5733.6041289056|5733.6041289056|5733.6041289056|5733.6041289056|5733.6041289056|5733.6041289056|5733.6041289056|5733.6041289056|5686.6223813649|5686.6223813649|5610.5804237388|5593.2560263764||5560.7627247962|5560.7627247962|5560.7627247962|5532.9848454274|5532.9848454274|5507.3207968239|5507.3207968239||5463.0786631377|5443.6429590419|5415.0839000517|5415.0839000517|5393.7767359599|5393.7767359599|5393.7767359599|5393.7767359599|5393.7767359599|5393.7767359599|5393.7767359599|-5560.1876611176|-5560.1876611176|-5560.1876611176|-5560.1876611176|-5560.1876611176|-5560.1876611176|-5560.1876611176|5359.972429398|5359.972429398|5359.972429398||5359.972429398|5359.972429398|5359.972429398|5359.972429398|5359.972429398||||5359.972429398|5359.972429398|5359.972429398|5340.9693659978|5327.6326288864|5302.2864730897|5302.2864730897|5302.2864730897|5302.2864730897|5302.2864730897|5302.2864730897|5302.2864730897|5302.2864730897|5302.2864730897|5302.2864730897|5302.2864730897|5302.2864730897|5302.2864730897|5302.2864730897|5302.2864730897|5302.2864730897|5302.2864730897|5302.2864730897|5278.1516367663|5263.3351519625|5187.8723910695||5181.3026567439|5098.7874664592|5098.7874664592|5098.7874664592|5098.7874664592|5066.0971849546|5033.9413166163|5021.1570184625|4945.2855760695|4879.0395289661|-5093.3342121401|-5093.3342121401|-5093.3342121401|-5093.3342121401||-5093.3342121401|-5093.3342121401|-5135.0380134889|-5145.7089038766|-5148.4203569757|-5148.4203569757|-5148.4203569757|-5148.4203569757|-5148.4203569757|-5148.4203569757|-5148.4203569757|-5148.4203569757|-5148.4203569757|-5148.4203569757||-5148.4203569757
04462|952167|/equities/fancl-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-6217.4630177166|-6217.4630177166|-6217.4630177166|||-6217.4630177166|-6217.4630177166|-6217.4630177166|-6217.4630177166|-6217.4630177166|-6217.4630177166|-6295.4033530184|-6370.9733154134|-6370.9733154134|-6370.9733154134|-6370.9733154134|-6370.9733154134|-6428.9147949037|-6611.3022159305|-6611.3022159305|-6700.6546171887|-6700.6546171887|-6700.6546171887|-6701.7829079874|-6811.0591456635|-6811.0591456635|-6944.3990507372|-6947.2767230413|-7281.3006959277|-7281.3006959277|-7281.3006959277|-7281.3006959277|-7281.3006959277||-7281.3006959277|-7281.3006959277|-7281.3006959277|-7281.3006959277|-7281.3006959277|-7354.2229954752|-7363.7544519551|-7363.7544519551|-7363.7544519551|-7382.2827243945|-7514.5660560523|-7514.5660560523|-7514.5660560523|-7514.5660560523|-7514.5660560523||-7514.5660560523|-7707.7449328564|-7707.7449328564|-7707.7449328564|-7793.3428434245|-7793.3428434245|-7793.3428434245|-7848.2142704716|6894.473726549|6894.473726549|6894.473726549|6894.473726549|6894.473726549|6894.473726549|6894.473726549|6894.473726549|6894.473726549|6894.473726549|6894.473726549|6894.473726549|-7740.7410912574|-7740.7410912574|-7740.7410912574|-7740.7410912574|-7740.7410912574|-7740.7410912574|-7740.7410912574|-8013.6567680638|-8243.5630756264|-8315.6256395849|7388.9100061317|7388.9100061317|7388.9100061317|7388.9100061317|7388.9100061317|7388.9100061317|7388.9100061317|7388.9100061317|7388.9100061317|7388.9100061317|-8409.0370873855|-8409.0370873855|-8409.0370873855|7468.1166213531|7468.1166213531|7468.1166213531|7468.1166213531|6884.5143473495|6884.5143473495|6685.1826081661|6543.9251201845|6453.2501335384||||6361.460402659|6361.460402659||6361.460402659|6272.0115585099|5899.4856769684|5899.4856769684|5899.4856769684|5897.7618632982|5775.568736998|5692.2430411089|5654.7682319738|5654.7682319738|5654.7682319738|5552.353591082|5487.1151012022|-6107.2851835361|-6107.2851835361|-6107.2851835361|-6126.343796463|-6126.343796463|-6126.343796463|-6126.343796463|-6126.343796463|-6126.343796463|-6378.6767878592|-6378.6767878592|-6378.6767878592|-6378.6767878592|-6378.6767878592||-6670.9742087324|-6708.3758417335|-6708.3758417335|-6708.3758417335|-6708.3758417335|-6708.3758417335|-6708.3758417335|-6708.3758417335|-6708.3758417335|-7045.4731574817|-7088.9421697305|-7088.9421697305|6433.5911907781|6433.5911907781|6433.5911907781|6433.5911907781|6131.3717584913|6131.3717584913||6131.3717584913|6131.3717584913|6131.3717584913|6131.3717584913|6131.3717584913|6131.3717584913|6131.3717584913||6131.3717584913|-6774.6678038725|-6774.6678038725|-6774.6678038725|-6774.6678038725|-6774.6678038725|-6774.6678038725|-6836.8008283573|-6836.8008283573|-6836.8008283573|6292.3603168591|6292.3603168591|6292.3603168591|6292.3603168591|6292.3603168591|6292.3603168591|6292.3603168591|6292.3603168591|6292.3603168591|6292.3603168591|6055.4559076212||5907.6836867232|5907.6836867232|5907.6836867232|5839.0374296924|5685.0971441027||||5497.0036284164|5497.0036284164|5497.0036284164|5497.0036284164|5497.0036284164|5497.0036284164|5497.0036284164|5497.0036284164|5497.0036284164|5497.0036284164|5497.0036284164|5497.0036284164|5497.0036284164|5465.9242326129|5465.9242326129|5362.0269251254|5348.8665742289|5348.8665742289|5098.5184158099|4960.8622417406|4960.8622417406|-5245.3330826176|-5245.3330826176|-5245.3330826176|-5245.3330826176|-5245.3330826176||-5245.3330826176|-5249.2939291576|-5249.2939291576|4827.3114934346|4827.3114934346|4827.3114934346|4827.3114934346|4810.3412369694|4810.3412369694|4810.3412369694|4810.3412369694|4810.3412369694|4810.3412369694|4810.3412369694||4596.8136496289|4596.8136496289|4596.8136496289|4596.8136496289|4596.8136496289|4481.9040551432|4439.2142740228|4439.2142740228|4439.2142740228|4439.2142740228|4439.2142740228|4439.2142740228|4439.2142740228|4439.2142740228||4439.2142740228
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-70989.893310169|-70989.893310169|-70989.893310169|||-70989.893310169|-70989.893310169|-70989.893310169|-70989.893310169|-70989.893310169|-70989.893310169|-71162.103677966|-72364.004086629|-74180.004540699|-74365.314247776|-74365.314247776|-74498.682497529|-75466.869441699|-76156.089769134|-76156.089769134|-76156.089769134|-77186.766410149|-77692.518233499|-78295.020259444|-78835.578066049|-80012.864517832|-80517.116688681|-80517.116688681|-81361.796320757|-82387.551467508|-83253.946075008|-83458.443342267|-83458.443342267||-83458.443342267|-83458.443342267|-83458.443342267|-83458.443342267|-83458.443342267|-83458.443342267|-83458.443342267|-83458.443342267|-83458.443342267|-83458.443342267|-83458.443342267|-83458.443342267|-85196.048158075|-86088.071419105|-86088.071419105||-86088.071419105|-86088.071419105|-88050.079354561|-88141.210109143|81046.220504054|81046.220504054|81046.220504054|81046.220504054|79944.689448949|78196.321609943|78018.142830435|78018.142830435|78018.142830435|78018.142830435|78018.142830435|77472.122985608|77472.122985608|77472.122985608|77472.122985608|77472.122985608|77472.122985608|77472.122985608|77261.247761786|75482.713286156|75482.713286156|74852.310852755|74852.310852755|74852.310852755|74852.310852755|74852.310852755|74852.310852755|74852.310852755|74852.310852755|74852.310852755|74852.310852755|73526.456503061|72883.840558956|72022.600621063|69757.593359337|69757.593359337|69439.577195299|69439.577195299|69439.577195299|69439.577195299|69439.577195299|69439.577195299|69439.577195299|69439.577195299|69439.577195299|69439.577195299|69439.577195299|69223.974661443||||-74712.475890459|-74712.475890459||-74712.475890459|-74712.475890459|-74712.475890459|-75864.417656065|70020.606781803|70020.606781803|70020.606781803|69646.785313115|69455.872570128|69353.361197689|69353.361197689|68927.067997432|68058.964441591|63581.746224186|63581.746224186|-65734.351523737|-65734.351523737|-65734.351523737|-65734.351523737|-65734.351523737|-65734.351523737|-65734.351523737|-66908.168359708|-66909.048711642|-66909.048711642|-66909.048711642|-66909.048711642||-68587.563543178|-68587.563543178|-68587.563543178|-68587.563543178|-68587.563543178|-68587.563543178|-68587.563543178|-68587.563543178|-68587.563543178|-69409.421869929|-69409.421869929|-69409.421869929|64641.583978625|64641.583978625|64641.583978625|64641.583978625|64641.583978625|64641.583978625||64641.583978625|64641.583978625|64641.583978625|64641.583978625|64641.583978625|64641.583978625|64641.583978625||64128.426642917|63439.362936574|59175.324613055|59175.324613055|57581.018040808|57581.018040808|-61879.858654584|-61879.858654584|-61879.858654584|-62337.06517176|-63323.961301956|-63714.401446618|-65197.66827402|60848.881877513|60848.881877513|60848.881877513|60848.881877513|60848.881877513|60848.881877513|60848.881877513|60573.757641681||57623.064046312|-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272||||-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272||-58458.24400272|-58458.24400272|-58458.24400272|-58458.24400272|-58569.715558578|54997.015609544|54997.015609544|54997.015609544|54997.015609544|53573.906232827|52818.784703141|52702.791831557|52702.791831557|52702.791831557||52702.791831557|52702.791831557|52702.791831557|52702.791831557|52702.791831557|52001.435368396|51593.817075996|51073.13008444|50622.922316044|49025.469240049|48908.912642036|48908.912642036|48259.34738004|48067.052644489||47762.280716099
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||-5475.4549642265|-5475.4549642265|-5475.4549642265|||-5475.4549642265|-5475.4549642265|-5554.5610713628|-5747.7235448924|-5747.7235448924|-5932.8594943248|5308.6074354134|5308.6074354134|5308.6074354134|5308.6074354134|5308.6074354134|5308.6074354134|5308.6074354134|5251.3162862434|5251.3162862434|5251.3162862434|5251.3162862434|5251.3162862434|5251.3162862434|5251.3162862434|5251.3162862434|5251.3162862434|5251.3162862434|5251.3162862434|5251.3162862434|5251.3162862434|5251.3162862434|5251.3162862434||5251.3162862434|5251.3162862434|5251.3162862434|5165.1264310037|5165.1264310037|5165.1264310037|5165.1264310037|5165.1264310037|5115.8071455596|5089.6190506218|4931.2989451354|4812.9988279282|4806.3532661609|4806.3532661609|4806.3532661609||4806.3532661609|4704.2258512899|4574.6398347666|4493.4331497406|-5244.4706406908|-5244.4706406908|-5244.4706406908|-5244.4706406908|-5244.4706406908|-5244.4706406908|-5298.9989345068|-5298.9989345068|-5298.9989345068|-5298.9989345068|-5298.9989345068|-5298.9989345068|-5298.9989345068|-5298.9989345068|-5298.9989345068|-5298.9989345068|-5372.8599272298|-5397.6499191442|-5469.3028391345|-5469.3028391345|-5469.3028391345|-5469.3028391345|-5469.3028391345|-5469.3028391345|-5469.3028391345|4792.1597591585|4792.1597591585|4792.1597591585|4792.1597591585|4792.1597591585|4792.1597591585|4792.1597591585|4792.1597591585|4792.1597591585|4792.1597591585|4792.1597591585|4792.1597591585|4792.1597591585|4792.1597591585|4766.0407401623|4766.0407401623|4766.0407401623|4766.0407401623|4766.0407401623|4660.6008224026|4636.084247114|4580.2324967933|-4883.9509646182||||-4883.9509646182|-4883.9509646182||-4899.8344051313|-4924.6771168126|-4955.6723664353|-4955.6723664353|-5033.0526293725|-5094.7566932408|-5094.7566932408|-5094.7566932408|-5148.7296591564|-5149.1690140322|-5149.1690140322|-5149.1690140322|-5149.1690140322|-5149.1690140322|-5149.1690140322|-5149.1690140322|-5149.1690140322|-5149.1690140322|-5149.1690140322|-5149.1690140322|-5149.1690140322|-5149.1690140322|-5149.1690140322|-5149.1690140322|-5149.1690140322|-5149.1690140322|-5149.1690140322||-5149.1690140322|-5149.1690140322|-5149.1690140322|-5149.1690140322|-5149.1690140322|-5149.1690140322|-5149.1690140322|-5149.1690140322|-5149.1690140322|4523.7038711311|4523.7038711311|4523.7038711311|4523.7038711311|4523.7038711311|4473.0598568123|4424.7609520137|4321.7621689041|4259.7930986339||4259.7930986339|4259.7930986339|4186.797887371|4176.8005999602|4176.8005999602|4176.8005999602|4157.2228888447||4099.4881343761|4099.4881343761|3872.3479270846|-4494.8258887728|-4494.8258887728|-4494.8258887728|4095.4794028763|4095.4794028763|4095.4794028763|4095.4794028763|4066.0326698626|4043.702966514|3989.9730863098|3989.9730863098|3989.9730863098|3989.9730863098|3989.9730863098|3989.9730863098|3989.9730863098|3989.9730863098|3989.9730863098||3989.9730863098|3964.5812070109|3905.2977864332|3905.2977864332|3755.0530960369||||3648.8645511522|3609.0995012802|3568.1661125335|3522.1567917039|3493.0075463377|3428.9806070419|3427.9884037554|3427.9884037554|3414.7168552894|3414.7168552894|3414.7168552894|3414.7168552894|-3893.7958709098|-3893.7958709098|-3893.7958709098|-3893.7958709098|-3893.7958709098|-3893.7958709098|-3893.7958709098|-3893.7958709098|-3893.7958709098|-3893.7958709098|-3893.7958709098|-3893.7958709098|-3893.7958709098|-3893.7958709098||-3893.7958709098|-3893.7958709098|-3893.7958709098|-3965.1620787886|-4040.1245319874|3572.6621971889|3572.6621971889|3572.6621971889|3572.6621971889|3572.6621971889|3572.6621971889|3572.6621971889|3501.2357746543|-3858.3611676668||-3858.3611676668|-3858.3611676668|-3858.3611676668|-3858.3611676668|-3858.3611676668|-3858.3611676668|-3858.3611676668|-3858.3611676668|-3858.3611676668|-3858.3611676668|-3870.248522696|-3870.248522696|-3870.248522696|-3870.248522696||-3870.248522696
04466|952653|/equities/fp-corp|TOPIX500||2741.0635223795|2741.0635223795|2741.0635223795|||2741.0635223795|2741.0635223795|2741.0635223795|2741.0635223795|2741.0635223795|2741.0635223795|2741.0635223795|2741.0635223795|2741.0635223795|2741.0635223795|2741.0635223795|2741.0635223795|2706.0705804217|2693.3562004686|2677.1735560762|2648.4179704644|2648.4179704644|2645.353300516|2636.7258894623|2626.2509882914|2609.445542546|2592.16171394|2571.6241266|2548.6902797531|2548.6902797531|2531.322533059|2526.5363965144|2526.5363965144||2526.5363965144|2515.6515516827|2491.9579205998|2491.9579205998|2491.9579205998|2491.9579205998|2491.9579205998|2491.9579205998|2491.9579205998|2491.9579205998|2491.9579205998|2491.9579205998|2491.9579205998|2491.9579205998|2491.9579205998||2491.9579205998|2491.9579205998|2491.9579205998|2491.9579205998|2491.9579205998|2491.9579205998|2491.9579205998|2491.9579205998|2491.9579205998|2491.9579205998|2491.9579205998|2478.7135659196|2478.7135659196|2478.7135659196|2478.7135659196|2476.4550196538|2476.4550196538|2448.6722440598|2444.9488944579|2444.9488944579|2444.9488944579|2439.7209938421|2383.6899931579|2379.4999915529|2379.4999915529|2355.2222128366|2304.3024587073|2289.8610601325|2289.8610601325|2270.7345112584|2268.0193120807|2268.0193120807|2268.0193120807|2268.0193120807|2268.0193120807|-2427.3403554559|-2427.3403554559|-2427.3403554559|-2427.3403554559|-2454.5189573529|-2454.5189573529|-2456.7548504084|-2456.7548504084|-2456.7548504084|-2456.7548504084|-2468.8818748173|-2468.8818748173|-2468.8818748173|-2468.8818748173|-2468.8818748173|-2468.8818748173|-2468.8818748173||||-2468.8818748173|-2468.8818748173||-2468.8818748173|-2468.8818748173|-2493.8456833873|-2493.8456833873|-2493.8456833873|-2493.8456833873|-2493.8456833873|-2493.8456833873|-2493.8456833873|-2493.8456833873|-2493.8456833873|-2493.8456833873|-2493.8456833873|-2493.8456833873|-2493.8456833873|-2493.8456833873|-2493.8456833873|-2493.8456833873|-2493.8456833873|-2493.8456833873|-2493.8456833873|-2493.8456833873|-2493.8456833873|-2493.8456833873|-2493.8456833873|-2493.8456833873|-2493.8456833873||-2554.0369157603|-2554.0369157603|-2554.0369157603|-2554.0369157603|-2554.0369157603|-2572.596573067|-2624.3295256301|-2654.8018834939|-2654.8018834939|-2744.8909816599|-2761.4888662468|-2761.4888662468|-2889.2654069409|2684.6331607191|2684.6331607191|2684.6331607191|2684.6331607191|2684.6331607191||2684.6331607191|2684.6331607191|2661.6479563546|2635.85727895|2635.85727895|2635.85727895|2623.8414210556||2605.2834262813|2605.2834262813|2605.2834262813|2605.2834262813|2605.2834262813|2605.2834262813|2605.2834262813|2605.2834262813|2605.2834262813|2605.2834262813|2605.2834262813|2605.2834262813|2605.2834262813|2605.2834262813|2605.2834262813|2605.2834262813|-2692.3972204646|-2692.3972204646|-2692.3972204646|-2707.3404246037|-2707.3404246037||-2707.3404246037|-2707.3404246037|-2707.3404246037|-2707.3404246037|-2707.3404246037||||-2707.3404246037|-2707.3404246037|-2707.3404246037|-2707.3404246037|-2707.3404246037|-2707.3404246037|-2707.3404246037|-2707.3404246037|-2707.3404246037|-2707.3404246037|2586.9883666258|2586.9883666258|2586.9883666258|2586.9883666258|2586.9883666258|2586.9883666258|2586.9883666258|2586.9883666258|2586.9883666258|2586.9883666258|2586.9883666258|2586.9883666258|2581.820407362|2558.4671192911|2539.963465879|2513.8482954211||2504.6289979696|2504.6289979696|2504.6289979696|2504.6289979696|2504.6289979696|2504.6289979696|2504.6289979696|2504.6289979696|2495.0877755218|2461.3197505798|2431.0017154729|2431.0017154729|2431.0017154729|2391.4463505255||-2540.2761104624|-2540.2761104624|-2602.8623449582|2481.8847813471|2481.8847813471|2481.8847813471|2481.8847813471|2466.9275348301|-2568.9272961061|-2568.9272961061|-2568.9272961061|-2568.9272961061|-2568.9272961061|-2568.9272961061||-2579.1941927236
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-13943.786964306|-13943.786964306|-13943.786964306|||-13943.786964306|-13943.786964306|-13943.786964306|-13943.786964306|-13943.786964306|-14026.707738118|-14358.564153464|-14460.716233068|-14460.716233068|-14460.716233068|-14460.716233068|-14460.716233068|-14811.629147853|13082.683509105|13082.683509105|13082.683509105|13082.683509105|13082.683509105|13082.683509105|13082.683509105|13082.683509105|13082.683509105|13082.683509105|13082.683509105|13082.683509105|13070.759454562|13003.343838402|12796.041775805||12796.041775805|12577.406413998|12577.406413998|12577.406413998|12523.962844991|12523.962844991|12523.962844991|-13837.731055567|-13837.731055567|-13870.742544154|-13870.742544154|-13870.742544154|-13870.742544154|-13870.742544154|-13870.742544154||-13870.742544154|-14393.880604616|-14425.161240267|-14425.161240267|-14885.45693363|-14959.6743707|-14983.147371234|-14983.147371234|-15239.885968038|-15404.550577825|-15404.550577825|-15471.231885257|-15471.231885257|-15471.231885257|-15471.231885257|-15471.231885257|-15471.231885257|-15471.231885257|-15471.231885257|-15471.231885257|-15471.231885257|-15471.231885257|-15471.231885257|-15471.231885257|-15471.231885257|-15471.231885257|-15471.231885257|-15977.757650285|-16446.675166983|-16733.250185537|-17294.074303132|-17294.074303132|-17315.915892369|-17367.128769299|15124.273028672|15124.273028672|15124.273028672|15124.273028672|15124.273028672|14814.192254081|13854.102504534|13821.116727038|13821.116727038|13821.116727038|13821.116727038|13821.116727038|13821.116727038|13392.351918931|13284.26162831|13284.26162831|12857.235142567|12385.816825075||||11756.185361194|11658.429850746||11658.429850746|11658.429850746|10826.033167496|10812.589489231|10812.589489231|10812.589489231|10812.589489231|10812.589489231|10543.988321367|-11981.450768618|-11981.450768618|-11981.450768618|-11981.450768618|-11981.450768618|-11981.450768618|-11981.450768618|-12131.889742909|-12238.713980962|-12238.713980962|-12238.713980962|-12238.713980962|-12300.71234335|-12300.71234335|-12300.71234335|-12300.71234335|-12300.71234335|-12300.71234335||-12479.235663746|-12479.235663746|-12479.235663746|-12479.235663746|-12479.235663746|-12479.235663746|-12479.235663746|-12479.235663746|-12479.235663746|-13636.09518194|-14018.111335728|-14018.111335728|12207.597034403|12207.597034403|12207.597034403|12207.597034403|12162.607816004|11326.508684449||11001.676316054|10804.640351171|10572.10039019|10194.099817391|10194.099817391|10194.099817391|10194.099817391||10046.222019323|-11583.728368555|-11583.728368555|-11583.728368555|-12194.420409506|-12251.877048773|-12251.877048773|-12430.418943081|-12494.440166256|-12494.440166256|-12494.440166256|-12494.440166256|-12499.377962507|-12560.697736119|-12597.997484576|-12762.136759252|11792.444225006|11792.444225006|11792.444225006|11792.444225006|11581.326916673||11378.596593516|11378.596593516|11378.596593516|11339.255053724|11339.255053724||||11010.005615249|10964.45068361|10860.222981789|10840.151829369|10840.151829369|10837.668699299|10651.576332554|10536.250811575|10536.250811575|10536.250811575|10536.250811575|10536.250811575|10536.250811575|-11495.426443198|-11495.426443198|-11495.426443198|-11495.426443198|-11495.426443198|-11495.426443198|-11495.426443198|-11495.426443198|-11495.426443198|-11495.426443198|-11495.426443198|-11495.426443198|-11495.426443198||-11495.426443198|-11495.426443198|-11495.426443198|-11495.426443198|-11495.426443198|-11495.426443198|-11495.426443198|-11495.426443198|-11495.426443198|-11495.426443198|-11495.426443198|-11495.426443198|-11495.426443198|10688.142739097||10688.142739097|10688.142739097|10371.547487885|10248.978380105|10248.978380105|9975.9714679245|9975.9714679245|9975.9714679245|9975.9714679245|9765.9085380326|9765.9085380326|9765.9085380326|9765.9085380326|9765.9085380326||9765.9085380326
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||6640.2836586499|-7434.0945551813|-7434.0945551813|||-7434.0945551813|-7434.0945551813|-7434.0945551813|-7434.0945551813|-7434.0945551813|-7590.049505757|-7744.0550063967|-7773.6510537978|-7773.6510537978|-7773.6510537978|-7773.6510537978|-7774.556726442|-7952.56302938|-8009.2012708395|-8009.2012708395|-8186.2236342661|7169.0326851052|7169.0326851052|7169.0326851052|7169.0326851052|7169.0326851052|7169.0326851052|7169.0326851052|7169.0326851052|7169.0326851052|7023.4252056724|6923.0835618582|6807.9032100614||6807.9032100614|6807.9032100614|6807.9032100614|6807.9032100614|6807.9032100614|-7951.6698078719|-7951.6698078719|-7951.6698078719|-8023.6331198577|-8317.3145776196|-8598.5653245038|-8598.5653245038|-8598.5653245038|-8598.5653245038|-8598.5653245038||-8598.5653245038|7575.2308069912|7575.2308069912|7575.2308069912|7575.2308069912|7575.2308069912|7575.2308069912|7575.2308069912|7575.2308069912|7575.2308069912|7575.2308069912|7575.2308069912|7575.2308069912|7376.1082689251|7376.1082689251|7376.1082689251|7376.1082689251|7376.1082689251|7376.1082689251|7376.1082689251|-8483.8638576605|-8483.8638576605|-8483.8638576605|-8483.8638576605|-8483.8638576605|-8483.8638576605|-8483.8638576605|-8483.8638576605|-8483.8638576605|-8483.8638576605|-8483.8638576605|-8483.8638576605|-8483.8638576605|-8483.8638576605|-8483.8638576605|-8483.8638576605|-8483.8638576605|-8483.8638576605|-8483.8638576605|-8483.8638576605|-8483.8638576605|-8483.8638576605|-8483.8638576605|7228.8705656235|7228.8705656235|7228.8705656235|6528.9117395816|6259.5823945452|6259.5823945452|6080.5359939391|5846.0399932657|5753.0444369619||||5548.6049299577|5498.4690493304||5498.4690493304|5440.1338200434|5440.1338200434|5440.1338200434|5440.1338200434|5391.2042444926|5249.6656303054|5249.6656303054|5249.6656303054|5249.3507003393|5181.0563337103|4942.3403707893|4898.4893008769|-5438.9115070531|-5438.9115070531|-5438.9115070531|-5438.9115070531|-5438.9115070531|-5438.9115070531|-5438.9115070531|-5438.9115070531|-5483.5683411701|-5642.8238347307|-5642.8238347307|-5642.8238347307|-5642.8238347307|-5642.8238347307||-5918.6375941452|-5993.199649795|-5993.199649795|-5993.199649795|-5993.199649795|-5993.199649795|-5993.199649795|-5993.199649795|-5993.199649795|5343.6570257349|5343.6570257349|5343.6570257349|5343.6570257349|5343.6570257349|5343.6570257349|5343.6570257349|5343.6570257349|5139.896695261||5106.4588830383|5106.4588830383|5094.1322126725|5094.1322126725|5094.1322126725|5024.4802363028|4577.533595892||3786.8151065467|-4097.2186312475|-4097.2186312475|-4097.2186312475|-4097.2186312475|-4097.2186312475|-4097.2186312475|3798.9971873912|3798.9971873912|3798.9971873912|3798.9971873912|3798.9971873912|3798.9971873912|3765.5524304347|3751.6032318773|3751.6032318773|3751.6032318773|3751.6032318773|3680.7813687525|3672.8126319472|3630.9584799414||3555.5042962239|3555.5042962239|3515.0047735821|3499.2830817579|3480.0275469931||||3480.0275469931|3480.0275469931|3383.8835497532|3383.8835497532|3383.8835497532|3383.8835497532|3352.0372775035|3330.8259251799|3330.8259251799|3330.8259251799|3330.8259251799|3330.8259251799|3330.8259251799|3309.6369446666|3309.6369446666|3273.0966051851|3236.7184502056|3168.8252471674|3168.8252471674|3122.6910112036|3122.6910112036|3122.6910112036|3088.1566791151|3058.0430156773|3058.0430156773|3058.0430156773||3058.0430156773|3058.0430156773|3058.0430156773|3058.0430156773|3054.8255729748|2932.8093493516|2932.8093493516|2902.4641280544|2902.4641280544|2902.4641280544|2814.5544938176|2814.5544938176|2814.5544938176|2814.5544938176||2814.5544938176|2777.7945721958|2777.7945721958|2777.7945721958|2777.7945721958|-2905.4882360377|-2905.4882360377|-2905.4882360377|-2905.4882360377|-2905.4882360377|-2905.4882360377|-2905.4882360377|-2905.4882360377|-2905.4882360377||2722.7676098299
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500||-4225.5039009025|-4225.5039009025|-4225.5039009025|||-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025||-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|-4225.5039009025|3898.3112316683|3898.3112316683|3898.3112316683|3898.3112316683|-4246.9414545484|-4246.9414545484|-4246.9414545484|-4246.9414545484|-4246.9414545484|-4246.9414545484||-4246.9414545484|-4246.9414545484|-4246.9414545484|-4246.9414545484|-4246.9414545484|-4246.9414545484|-4246.9414545484|-4246.9414545484|-4246.9414545484|-4246.9414545484|-4246.9414545484|-4246.9414545484|-4246.9414545484|-4246.9414545484|-4246.9414545484|-4246.9414545484|-4246.9414545484|-4246.9414545484|3809.0396040029|3809.0396040029|3809.0396040029|3809.0396040029|3809.0396040029|3809.0396040029|3809.0396040029|3809.0396040029|3809.0396040029|3809.0396040029|3800.6722963003|3800.6722963003|3800.6722963003|-4051.4741810177|-4051.4741810177|-4051.4741810177|-4051.4741810177|-4051.4741810177|-4051.4741810177|-4051.4741810177|-4051.4741810177|-4106.0268677974|-4174.6569506637|-4174.6569506637|-4174.6569506637|-4174.6569506637|-4174.6569506637|-4216.4521674041|-4231.0150214865|-4231.0150214865|-4243.5037153447|-4243.5037153447|-4243.5037153447|-4243.5037153447||||-4243.5037153447|-4243.5037153447||-4317.314453602|-4317.314453602|-4317.314453602|-4317.314453602|-4317.314453602|-4317.314453602|-4317.314453602|-4317.314453602|-4415.23828178|3992.5500336088|3992.5500336088|3992.5500336088|3992.5500336088|3992.5500336088|3992.5500336088|3992.5500336088|3909.8333706765|3802.2881480286|3802.2881480286|3802.2881480286|3802.2881480286|3802.2881480286|3802.2881480286|3706.8201644762|3673.966849418|3598.3232708865|3598.3232708865||3572.1925232072|3525.8250257857|3476.8055842064|3450.2839824515|3419.8174862429|3419.8174862429|3419.8174862429|3419.8174862429|3419.8174862429|3419.1944274603|-3728.2834115917|-3728.2834115917|-3728.2834115917|-3728.2834115917|-3728.2834115917|-3728.2834115917|-3728.2834115917|-3745.8190266564||-3745.8190266564|-3763.4100296182|-3869.3444773536|-3929.6102205629|-3929.6102205629|-3929.6102205629|-3929.6102205629||-3929.6102205629|-3929.6102205629|-3929.6102205629|-4015.1591127951|3733.887573853|3733.887573853|3733.887573853|3733.887573853|3733.887573853|3733.887573853|3733.887573853|3733.887573853|3733.887573853|3706.7639709478|3673.2377454975|3673.2317845648|3673.2317845648|3649.181289378|3649.181289378|3649.181289378|3649.181289378||3649.181289378|3599.7569881978|3576.7617138244|3576.7617138244|3456.2352375827||||3454.7058195364|3452.7108479824|3452.7108479824|3452.7108479824|3452.7108479824|3452.7108479824|3452.7108479824|3452.7108479824|3452.7108479824|3452.7108479824|3452.7108479824|3299.2663144874|3299.2663144874|3299.2663144874|3299.2663144874|3299.2663144874|3299.2663144874|3299.2663144874|3299.2663144874|3299.2663144874|3299.2663144874|3299.2663144874|3299.2663144874|3299.2663144874|3253.795904986|3208.2176722067||3196.3495047355|3196.3495047355|3196.3495047355|3196.3495047355|3196.3495047355|3196.3495047355|3196.3495047355|3196.3495047355|3196.3495047355|3196.3495047355|3196.3495047355|3196.3495047355|3196.3495047355|3196.3495047355||3196.3495047355|3196.3495047355|3196.3495047355|3196.3495047355|3183.3327830395|-3431.8138814291|-3431.8138814291|-3431.8138814291|-3431.8138814291|-3431.8138814291|-3431.8138814291|-3467.904312699|-3507.5047918877|-3551.2275465419||-3639.2978600483
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500||-4631.7043414375|-4631.7043414375|-4631.7043414375|||-4631.7043414375|-4631.7043414375|-4631.7043414375|-4631.7043414375|-4631.7043414375|-4631.7043414375|-4672.6159349305|4392.7383624325|4392.7383624325|4392.7383624325|4392.7383624325|4392.7383624325|4392.7383624325|4356.1537360361|4306.281928929|4269.3132543656|4259.9269607209|4259.9269607209|4259.9269607209|4248.9221737296|4248.9221737296|4170.0085077301|4170.0085077301|4170.0085077301|4170.0085077301|4170.0085077301|4086.1968555969|4086.1968555969||4086.1968555969|3777.6696867647|3777.6696867647|3777.6696867647|3777.6696867647|3777.6696867647|3777.6696867647|3777.6696867647|3777.6696867647|3777.6696867647|3777.6696867647|3777.6696867647|3777.6696867647|3777.6696867647|3777.6696867647||3777.6696867647|3777.6696867647|3777.6696867647|3777.6696867647|3777.6696867647|3777.6696867647|3777.6696867647|3777.6696867647|3754.3552075163|3685.6724527959|3638.8582808843|3586.4674634902|3586.4674634902|3586.4674634902|3584.1305149891|-4012.8085770781|-4012.8085770781|-4012.8085770781|-4012.8085770781|-4012.8085770781|-4012.8085770781|-4079.2317523089|-4109.2019470099|3562.3632113856|3562.3632113856|3562.3632113856|3562.3632113856|3555.9035682062|3538.948409118|3404.3315656866|3254.7572952074|3231.5921961276|3231.5921961276|3231.5921961276|3231.5921961276|3231.5921961276|3231.5921961276|3231.5921961276|3231.5921961276|3231.5921961276|3231.5921961276|3231.5921961276|3231.5921961276|3231.5921961276|3187.8802179196|3063.2294799401|-3437.2277367077|-3437.2277367077|-3437.2277367077|-3437.2277367077|-3437.2277367077|-3437.2277367077||||-3437.2277367077|-3437.2277367077||-3437.2277367077|-3437.2277367077|-3642.3641518975|-3666.0712798861|3422.6846403927|3422.6846403927|3422.6846403927|3422.6846403927|3422.6846403927|3422.6846403927|3422.6846403927|3422.6846403927|3422.6846403927|3422.6846403927|3380.4829337696|3379.0898131545|3379.0898131545|3379.0898131545|3379.0898131545|3379.0898131545|3332.8365063848|3332.8365063848|3332.8365063848|3270.3043288701|3270.3043288701|3239.0603654113|3165.0189696435||3165.0189696435|3080.1877440484|-3533.0833414974|-3533.0833414974|-3533.0833414974|-3568.7037127749|-3722.2263475277|-3732.0016636144|-3732.0016636144|-3811.9462929049|-3936.9403254499|-3951.0448060554|-4155.2720067283|-4204.9133408092|-4295.6395849127|-4295.6395849127|-4295.6395849127|-4295.6395849127||-4295.6395849127|3974.1652417122|3974.1652417122|3974.1652417122|3974.1652417122|3974.1652417122|3974.1652417122||3974.1652417122|3974.1652417122|3974.1652417122|3974.1652417122|3931.1887430426|3931.1887430426|3931.1887430426|3931.1887430426|3931.1887430426|3931.1887430426|3931.1887430426|3867.4182012871|3867.4182012871|3816.3535569857|3814.670618873|3794.3562431922|3768.5624924358|3694.0277684392|3694.0277684392|3676.3755396972|3676.3755396972||3676.3755396972|3675.2505996635|3627.4451107372|3574.2723452636|3495.858161404||||3444.2312904489|3429.748506727|3429.748506727|3399.8525660503|3399.8525660503|3399.8525660503|3399.8525660503|3399.8525660503|3393.1392230009|3393.1392230009|3393.1392230009|3393.1392230009|3393.1392230009|3393.1392230009|3393.1392230009|3393.1392230009|3393.1392230009|3393.1392230009|3393.1392230009|3393.1392230009|3393.1392230009|3393.1392230009|3393.1392230009|3330.7658033343|3315.0944230599|3315.0944230599||3315.0944230599|3315.0944230599|3315.0944230599|3315.0944230599|3315.0944230599|3315.0944230599|3315.0944230599|3315.0944230599|-3341.6852262462|-3341.6852262462|-3341.6852262462|-3341.6852262462|-3348.2058069402|-3363.0064521558||-3364.7849468398|-3365.2610520442|-3417.7900578269|-3469.2111753632|-3481.1125621768|-3481.1125621768|-3498.2802031818|-3498.2802031818|-3498.2802031818|-3498.2802031818|-3498.2802031818|-3526.9224479798|-3528.0277135553|-3528.0277135553||-3633.3641261725
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||3229.2587543547|-3433.8708624348|-3433.8708624348|||-3433.8708624348|-3433.8708624348|-3433.8708624348|-3433.8708624348|-3433.8708624348|-3433.8708624348|-3433.8708624348|-3433.8708624348|-3470.5231804831|-3516.4415551376|-3516.4415551376|-3516.4415551376|-3516.4415551376|-3516.4415551376|-3516.4415551376|-3516.4415551376|-3516.4415551376|-3516.4415551376|-3516.4415551376|-3516.4415551376|-3516.4415551376|-3516.4415551376|-3516.4415551376|-3596.1017279307|-3603.7574728406|-3603.7574728406|-3603.7574728406|-3603.7574728406||-3660.5638587117|-3678.5709541242|3590.8832542629|3590.8832542629|3590.8832542629|3590.8832542629|3590.8832542629|3590.8832542629|3590.8832542629|3510.536949181|3498.2632768677|3443.9793541577|3443.9793541577|3440.254837953|3430.5237864398||3430.5237864398|3430.5237864398|3430.5237864398|3430.5237864398|3430.5237864398|3430.5237864398|3430.5237864398|3430.5237864398|3430.5237864398|3364.8597627109|3312.5664030122|3258.8515589024|3251.0641647889|3251.0641647889|3251.0641647889|3251.0641647889|3251.0641647889|3251.0641647889|3251.0641647889|3251.0641647889|3251.0641647889|3251.0641647889|3251.0641647889|3251.0641647889|3251.0641647889|3251.0641647889|3251.0641647889|3251.0641647889|3238.3987171315|3238.3987171315|3238.3987171315|3208.4985745906|3159.220638434|3083.5049909931|3083.5049909931|3083.5049909931|3030.2277677701|3012.9545579887|3012.9545579887|3012.9545579887|3012.9545579887|3012.9545579887|3012.9545579887|3012.9545579887|3012.9545579887|3012.9545579887|3012.9545579887|3012.9545579887|2915.8383977652|-3071.2307990165|-3071.2307990165|-3071.2307990165||||-3071.2307990165|-3074.7716721763||-3074.7716721763|-3074.7716721763|-3096.8296357515|-3190.3940397239|3036.7290264419|3036.7290264419|3036.7290264419|3023.5322516021|3020.4802795579|3017.0968321185|3017.0968321185|3017.0968321185|3017.0968321185|3017.0968321185|3017.0968321185|2969.4409245761|2934.6565828623|2915.9517587359|-3111.4249981162|-3111.4249981162|-3111.4249981162|-3111.4249981162|-3115.398386283|-3115.398386283|-3115.398386283|-3115.398386283|-3115.398386283||-3185.7372115004|-3185.7372115004|-3185.7372115004|-3185.7372115004|-3185.7372115004|-3185.7372115004|-3185.7372115004|-3185.7372115004|-3185.7372115004|-3227.5413461116|-3255.1991927304|-3255.1991927304|2995.1828631957|2995.1828631957|2995.1828631957|-3213.2930120239|-3213.2930120239|-3213.2930120239||-3213.2930120239|-3213.2930120239|-3213.2930120239|-3213.2930120239|-3213.2930120239|-3213.2930120239|-3213.2930120239||-3213.2930120239|-3213.2930120239|-3213.2930120239|-3213.2930120239|-3213.2930120239|-3213.2930120239|-3213.2930120239|-3213.2930120239|-3213.2930120239|-3255.2144578044|-3310.9605086715|-3356.7338985239|-3417.7043316932|-3419.7270352147|-3431.6967057941|3285.5082978294|3285.5082978294|3285.5082978294|3285.5082978294|3279.5347420116|3279.5347420116||3279.5347420116|3279.5347420116|3279.5347420116|3279.5347420116|3277.6530645464||||3277.6530645464|3277.6530645464|3277.6530645464|3277.6530645464|3277.6530645464|3277.6530645464|3277.6530645464|3277.6530645464|3277.6530645464|3277.6530645464|3277.6530645464|3277.6530645464|3277.6530645464|3251.947849496|-3424.7944451358|-3424.7944451358|-3424.7944451358|-3438.1049390398|-3444.679788271|-3444.679788271|-3444.679788271|-3444.679788271|-3444.679788271|-3444.679788271|-3444.679788271|-3444.679788271||-3444.679788271|-3444.679788271|-3444.679788271|-3468.1997647456|-3526.4997386062|-3536.3330428958|-3577.870047662|-3585.8642563728|-3585.8642563728|-3616.5114276208|-3616.5114276208|-3707.212347885|-3707.212347885|-3707.212347885||-3707.212347885|-3707.212347885|-3707.212347885|-3707.212347885|-3707.212347885|-3707.212347885|-3707.212347885|-3707.212347885|-3707.212347885|-3707.212347885|-3707.212347885|-3741.5692754278|-3747.3547504753|-3763.4497227504||3526.68080666
04472|952365|/equities/fujitec-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5689.1047396703|-5689.1047396703|-5689.1047396703|-5689.1047396703|-5689.1047396703|-5689.1047396703|-5689.1047396703|-5689.1047396703|-5689.1047396703|-5689.1047396703|-5689.1047396703|-5689.1047396703|-5689.1047396703|-5689.1047396703|-5689.1047396703|5662.2094180346|5662.2094180346|5662.2094180346||5662.2094180346|-5678.2381096919|-5678.2381096919|-5678.2381096919|-5678.2381096919|-5678.2381096919|-5678.931232991||-5679.70136999|-5680.5570777666|-5681.0078641851|-5682.3976268724|-5685.4158118963|-5685.4158118963|-5685.4158118963|-5686.0175687736|-5687.0750764151|-5689.1389737946|-5691.4321931051|-5693.4802145612|-5695.9780161791|-5699.2533513102|-5701.5037236779|-5705.3930263088|-5709.3255847876|-5712.674327555|-5712.674327555|-5712.674327555|-5714.6585293773||-5714.6585293773|-5714.6585293773|-5714.6585293773|-5714.6585293773|-5714.6585293773||||-5714.6585293773|-5714.6585293773|-5714.6585293773|-5714.6585293773|-5714.6585293773|-5714.6585293773|-5714.6585293773|-5714.6585293773|-5714.6585293773|-5714.6585293773|-5714.6585293773|-5714.6585293773|5658.6131595482|5658.6131595482|5658.6131595482|5658.6131595482|5658.6131595482|5658.6131595482|5658.6131595482|5658.6131595482|5658.6131595482|5658.6131595482|5658.6131595482|5658.6131595482|5658.6131595482|5658.6131595482||-5701.3224108895|-5701.3224108895|-5701.3224108895|-5701.3224108895|-5701.3224108895|-5701.3224108895|-5701.3224108895|-5701.3224108895|-5701.3224108895|-5701.3224108895|-5701.3224108895|-5701.3224108895|-5701.3224108895|-5701.3224108895||-5701.3224108895|-5701.3224108895|-5701.3224108895|-5701.3224108895|-5701.3224108895|-5701.3224108895|-5701.3224108895|-5701.3224108895|-5701.3224108895|-5701.3224108895|-5701.3224108895|-5702.8026787661|-5704.0767282336|-5704.0767282336||-5704.0767282336
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE||3712.4274623454|3697.0956325252|3697.0956325252|||3669.6686214375|3669.6686214375|3669.6686214375|3669.6686214375|3639.5035596088|3639.5035596088|3639.5035596088|3639.5035596088|3639.5035596088|3639.5035596088|3639.5035596088|3639.5035596088|3639.5035596088|3639.5035596088|-3923.625096086|-3923.625096086|-3923.625096086|-3923.625096086|-3923.625096086|-3923.625096086|-3923.625096086|-3923.625096086|-3923.625096086|-3923.625096086|-3923.625096086|-3923.625096086|-3923.625096086|-3923.625096086||-3923.625096086|-3923.625096086|-3923.625096086|-3923.625096086|-3923.625096086|3469.6109793059|3469.6109793059|3469.6109793059|3384.0677547844|3266.0752830937|3104.4983397195|-3480.8601303349|-3480.8601303349|-3480.8601303349|-3480.8601303349||-3480.8601303349|-3480.8601303349|-3480.8601303349|-3480.8601303349|-3480.8601303349|-3480.8601303349|-3480.8601303349|-3480.8601303349|-3480.8601303349|-3480.8601303349|-3480.8601303349|-3480.8601303349|-3480.8601303349|-3480.8601303349|-3480.8601303349|-3480.8601303349|-3489.0331005966|-3489.0331005966|-3489.0331005966|-3541.8145562184|-3594.107758873|-3594.107758873|-3594.107758873|3258.309145748|3258.309145748|3258.309145748|3258.309145748|3258.309145748|3258.309145748|3258.309145748|3258.309145748|3258.309145748|3258.309145748|3258.309145748|3169.9546063866|-3532.6114058822|-3532.6114058822|-3532.6114058822|-3532.6114058822|-3532.6114058822|-3532.6114058822|-3532.6114058822|-3532.6114058822|-3532.6114058822|-3532.6114058822|-3532.6114058822|-3532.6114058822|-3532.6114058822|-3532.6114058822|-3532.6114058822|-3532.6114058822|-3532.6114058822||||-3532.6114058822|-3651.4571176469||3597.3114063796|3597.3114063796|3597.3114063796|3597.3114063796|3597.3114063796|3540.901562644|3464.7239584933|3430.6377316592|3421.9308129547|3291.3675699496|3181.1306332774|3122.3932834589|3122.3932834589|3122.3932834589|3122.3932834589|-3419.1237689208|-3419.1237689208|-3419.1237689208|-3419.1237689208|-3419.1237689208|-3419.1237689208|-3419.1237689208|-3579.1746243303|-3579.1746243303|-3579.1746243303|-3579.1746243303|-3579.1746243303||-3670.027360367|-3789.75262263|-3789.7579490545|-3789.7579490545|-3789.7579490545|-3789.7579490545|-3789.7579490545|-3789.7579490545|-3789.7579490545|-3789.7579490545|-3789.7579490545|-3789.7579490545|-3789.7579490545|-3789.7579490545|-3789.7579490545|-3789.7579490545|-3789.7579490545|-3808.3977211717||-4035.0530235241|-4076.4478039156|-4082.9975599063|-4144.6083998958|-4200.6204443287|-4320.0227159208|-4327.1772838299||-4327.1772838299|-4327.1772838299|-4327.1772838299|-4390.974759811|-4599.4719553456|4082.8644940605|4036.6272156228|-4356.5343017003|-4356.5343017003|-4375.5381130003|-4401.6534588892|-4499.0038432103|-4635.0849916176|-4635.0849916176|-4655.7055462418|-4714.8394958242|4406.2764117638|4406.2764117638|4406.2764117638|4359.0849019598|4246.3165577331||4162.0574786828|4162.0574786828|4114.9972272741|4114.9972272741|4114.9972272741||||4086.3858080823|4057.9312318283|4057.9312318283|4057.9312318283|4057.9312318283|4057.9312318283|4040.9791464759|4029.1990516399|3952.2929377777|3952.2929377777|3952.2929377777|3944.7143753085|3907.9048614539|3906.6044117729|3906.6044117729|3906.6044117729|3906.6044117729|3906.6044117729|3906.6044117729|3906.6044117729|3906.6044117729|3906.6044117729|3906.6044117729|3906.6044117729|3906.6044117729|3906.6044117729||3906.6044117729|3906.6044117729|3906.6044117729|3906.6044117729|3906.6044117729|3906.6044117729|3906.6044117729|3906.6044117729|3895.7826797477|3736.5850503587|3736.5850503587|3736.5850503587|3736.5850503587|3736.5850503587||3736.5850503587|3706.4278337319|3680.5745318681|3680.5745318681|3680.5745318681|3628.3122201212|3628.3122201212|3628.3122201212|3628.3122201212|3628.3122201212|3628.3122201212|3628.3122201212|3628.3122201212|3628.3122201212||3628.3122201212
04474|946221|/equities/fujitsu-general-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500||7372.9804771573|7372.9804771573|7372.9804771573|||7372.9804771573|7372.9804771573|7372.9804771573|7372.9804771573|7372.9804771573|7372.9804771573|7372.9804771573|7372.9804771573|7372.9804771573|7372.9804771573|7372.9804771573|7372.9804771573|7310.3671968415|7287.4079964905|7250.564440545|7231.2938228278|7196.6042475865|7181.0602750961|7175.6775118895|7175.6775118895|7175.6775118895|7175.6775118895|7175.6775118895|7175.6775118895|7112.3944942037|7112.3944942037|7112.3944942037|7112.3944942037||7112.3944942037|7112.3944942037|7112.3944942037|7112.3944942037|7112.3944942037|7112.3944942037|7112.3944942037|7112.3944942037|7112.3944942037|7112.3944942037|7112.3944942037|7041.2516426164|7041.2516426164|7041.2516426164|7041.2516426164||7041.2516426164|7041.2516426164|6989.4462695738|6917.4942159458|6917.4942159458|6917.4942159458|6917.4942159458|6917.4942159458|6910.7713510509|6683.134834501|6507.2609272233|6434.9685284171|6434.9685284171|6434.9685284171|6434.9685284171|6434.9685284171|6434.9685284171|6434.9685284171|6434.9685284171|6434.9685284171|6434.9685284171|6424.0088834279|6424.0088834279|6424.0088834279|6424.0088834279|6307.0780293936|6307.0780293936|6307.0780293936|6252.1978104373|6248.2318647374|6248.2318647374|6211.6138969556|6211.6138969556|6211.6138969556|6211.6138969556|6211.6138969556|6211.6138969556|6211.6138969556|6211.6138969556|6211.6138969556|6211.6138969556|6211.6138969556|6098.5932736759|6098.5932736759|6098.5932736759|6098.5932736759|6098.5932736759|6098.5932736759|6005.8258596399|5968.8982985458|5968.8982985458|5968.8982985458||||5858.8207113111|5858.8207113111||5858.8207113111|-6482.6436540988|-6533.9929489987|-6566.6588322208|-6688.6209246897|6162.0255682217|6162.0255682217|6162.0255682217|6162.0255682217|6121.8617424686|6093.2536917959|6093.2536917959|6093.2536917959|6093.2536917959|6093.2536917959|-6522.9892491017|-6522.9892491017|-6522.9892491017|-6522.9892491017|-6522.9892491017|-6522.9892491017|-6522.9892491017|-6522.9892491017|-6522.9892491017|-6522.9892491017|-6522.9892491017|-6522.9892491017||-6601.06857161|-6601.06857161|-6601.06857161|-6601.06857161|-6601.06857161|-6601.06857161|-6601.06857161|-6601.06857161|-6601.06857161|-6783.7943369136|-6783.7943369136|-6783.7943369136|-7100.1738419171|-7100.1738419171|-7100.1738419171|-7100.1738419171|-7100.1738419171|-7181.9153799078||-7243.1781617392|-7243.1781617392|-7243.1781617392|-7363.4757352657|6711.7925442171|6711.7925442171|6711.7925442171||6657.6583824635|6643.8426471816|6206.5473857574|6125.1082063971|5593.3424515523|5393.6775075978|5393.6775075978|5393.6775075978|5393.6775075978|5393.6775075978|5393.6775075978|5393.6775075978|5393.6775075978|5393.6775075978|5393.6775075978|5393.6775075978|5393.6775075978|5393.6775075978|5315.8638973309|5230.0709970343|5187.4122189271||5078.6802432523|5053.2533867312|5053.2533867312|4996.0037630347|4849.6152922607||||4839.7392136231|4801.016809247|4801.016809247|4801.016809247|4801.016809247|4801.016809247|4801.016809247|4755.4954347187|4755.4954347187|4755.4954347187|4755.4954347187|4755.4954347187|4676.6060385763|4633.9511539737|4581.7790599708|4577.1099996064|4577.1099996064|4577.1099996064|4577.1099996064|4577.1099996064|4577.1099996064|4577.1099996064|4511.1049377857|4511.1049377857|4436.7832642064|4353.703626896||4324.05958544|4277.699352791|4277.699352791|4277.699352791|4277.699352791|4277.699352791|4277.699352791|4277.699352791|4277.699352791|4277.699352791|4277.699352791|4277.699352791|4277.699352791|4277.699352791||4250.6659475456|4238.8421777031|-4497.6916612351|-4497.6916612351|-4497.6916612351|-4497.6916612351|-4497.6916612351|-4497.6916612351|-4497.6916612351|-4497.6916612351|-4497.6916612351|-4497.6916612351|-4497.6916612351|-4497.6916612351||-4570.0843030561
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500||3463.8144331728|3463.8144331728|3463.8144331728|||3463.8144331728|3463.8144331728|3463.8144331728|3463.8144331728|3463.8144331728|3463.8144331728|3463.8144331728|3463.8144331728|3463.8144331728|3463.8144331728|3463.8144331728|3463.8144331728|3463.8144331728|3463.8144331728|3463.8144331728|3463.8144331728|3463.8144331728|3463.8144331728|3463.8144331728|3463.8144331728|3463.8144331728|3463.8144331728|3463.8144331728|3463.8144331728|3216.0160368587|3205.3407862453|3205.3407862453|3076.7293657349||3076.7293657349|3039.318059993|3039.318059993|3039.318059993|-3664.3465401722|-3664.3465401722|-3664.3465401722|-3664.3465401722|-3718.4961557468|-3863.8290619409|-4091.1989577122|-4136.7316765943|-4136.7316765943|-4136.7316765943|-4136.7316765943||-4136.7316765943|-4396.9481160415|-4396.9481160415|-4396.9481160415|-4605.0893224164|-4605.0893224164|-4605.0893224164|-4641.0992471293|-4863.2213856992|-5019.9682063325|-5043.4091181472|-5285.2323534969|-5562.8365617241|-5562.8365617241|-5562.8365617241|-5885.0961796935|4630.7489259359|4630.7489259359|4630.7489259359|4630.7489259359|4319.9432510399|-5179.470795366|-5179.470795366|-5179.470795366|-5179.470795366|-5179.470795366|-5179.470795366|-5457.9119948512|-5688.1259195693|-5688.1259195693|4848.9841761688|4848.9841761688|4848.9841761688|4848.9841761688|4848.9841761688|4848.9841761688|4848.9841761688|4848.9841761688|4848.9841761688|4848.9841761688|4848.9841761688|4848.9841761688|4848.9841761688|4848.9841761688|4848.9841761688|4848.9841761688|4848.9841761688|4553.0935290764|4037.1264785345|4037.1264785345|4037.1264785345|4037.1264785345||||4037.1264785345|4037.1264785345||4037.1264785345|4037.1264785345|4037.1264785345|4037.1264785345|4037.1264785345|4037.1264785345|4037.1264785345|4037.1264785345|4037.1264785345|4037.1264785345|4037.1264785345|3922.4738650383|3833.9154055981|3660.0171173312|3484.1856859236|3076.0255381773|3076.0255381773|2840.8061535303|2655.6807510717|2655.6807510717|2655.6807510717|2655.6807510717|2655.6807510717|2655.6807510717|2480.8985560693|2480.8985560693|2480.8985560693||2480.8985560693|2480.8985560693|2480.8985560693|2480.8985560693|2480.8985560693|2480.8985560693|2480.8985560693|2480.8985560693|2480.8985560693|2480.8985560693|2480.8985560693|2480.8985560693|2480.8985560693|2360.6095067437|2358.7740823996|2358.7740823996|2355.5823137773|2202.1747930859||1947.1664367621|1894.2127075134|1855.5620247819|1855.5620247819|1855.5620247819|1855.5620247819|1855.5620247819||1725.0966942021|1302.274104669|1256.9809391893|1256.9809391893|1256.9809391893|1242.4745155536|1242.4745155536|1242.4745155536|1242.4745155536|1242.4745155536|1101.0827950596|1081.2586611773|1055.3985124192|1031.1650137991|983.76668199903|971.07409111004|947.54988567347|947.54988567347|947.54988567347|947.54988567347|947.54988567347||947.54988567347|947.54988567347|947.54988567347|947.54988567347|929.86098408164||||-1034.7327391302|-1034.7327391302|-1034.7327391302|-1034.7327391302|-1034.7327391302|-1034.7327391302|-1034.7327391302|-1034.7327391302|-1034.7327391302|-1047.4863856276|-1054.8681974367|-1091.9757857803|-1116.928654936|-1127.1151721511|-1132.3503197319|-1132.3503197319|-1132.3503197319|-1132.3503197319|-1132.3503197319|-1132.3503197319|-1132.3503197319|-1132.3503197319|-1132.3503197319|-1132.3503197319|-1132.3503197319|-1145.4200995572||-1145.4200995572|-1145.4200995572|-1145.4200995572|-1145.4200995572|-1145.4200995572|-1145.4200995572|-1145.4200995572|-1145.4200995572|-1180.7685231963|-1180.7685231963|987.22385768985|987.22385768985|987.22385768985|987.22385768985||933.63761965538|931.27792550047|931.27792550047|894.66991722275|868.21285792543|868.21285792543|868.21285792543|868.21285792543|868.21285792543|868.21285792543|868.21285792543|868.21285792543|868.21285792543|868.21285792543||868.21285792543
04477|952380|/equities/glory-ltd|TOPIX500||-4595.6613381907|-4595.6613381907|-4595.6613381907|||-4595.6613381907|-4595.6613381907|-4595.6613381907|-4595.6613381907|-4595.6613381907|-4595.6613381907|-4595.6613381907|-4729.2348202119|-4822.5386891243|4564.6602695377|4564.6602695377|4564.6602695377|4564.6602695377|4564.6602695377|4564.6602695377|4564.6602695377|4564.6602695377|4564.6602695377|4521.1479843121|4521.1479843121|4521.1479843121|4521.1479843121|4521.1479843121|4521.1479843121|4521.1479843121|4491.2976160682|4491.2976160682|4491.2976160682||4491.2976160682|4491.2976160682|4434.4417956313|4382.3797729237|4291.2946546619|4291.2946546619|4291.2946546619|4291.2946546619|4279.9385051799|4212.4872279777|4196.874697753|4109.6385530589|4098.9872811765|4066.4303124184|3993.0892360204||3977.1348592845|3977.1348592845|3976.3165103161|3957.5754599672|3957.5754599672|3957.5754599672|3941.0541288987|3941.0541288987|3941.0541288987|3872.6712543319|-4124.4612451829|-4124.4612451829|-4124.4612451829|-4124.4612451829|-4124.4612451829|-4135.7445064238|-4135.7445064238|-4135.7445064238|-4211.0760671651|-4211.0760671651|-4211.0760671651|-4211.0760671651|-4211.0760671651|-4211.0760671651|-4211.0760671651|-4211.0760671651|-4211.0760671651|-4211.6893925447|-4211.6893925447|-4211.6893925447|-4263.1446312219|-4263.1446312219|-4263.1446312219|-4263.1446312219|-4354.994034691|4009.5609770505|4009.5609770505|4009.5609770505|4009.5609770505|4009.5609770505|4009.5609770505|4009.5609770505|4009.5609770505|4009.5609770505|4009.5609770505|3881.5121967228|-4262.9975689846|-4262.9975689846|-4262.9975689846|-4262.9975689846|-4262.9975689846|-4262.9975689846||||-4262.9975689846|-4262.9975689846||-4262.9975689846|-4262.9975689846|-4262.9975689846|-4300.0528544273|-4378.5031715859|4093.5494277871|4093.5494277871|4093.5494277871|4093.5494277871|4093.5494277871|4093.5494277871|4093.5494277871|4093.5494277871|4093.5494277871|4093.5494277871|4093.5494277871|4004.6660308746|3941.4067009718|3925.8963344131|3821.2114776863|-4165.7168646016|-4165.7168646016|-4165.7168646016|-4165.7168646016|-4165.7168646016|-4165.7168646016|-4165.7168646016||-4165.7168646016|-4165.7168646016|-4165.7168646016|-4165.7168646016|-4165.7168646016|-4165.7168646016|-4165.7168646016|-4165.7168646016|-4165.7168646016|-4165.7168646016|-4165.7168646016|-4165.7168646016|-4256.8467417472|-4256.8467417472|-4256.8467417472|-4256.8467417472|-4256.8467417472|-4256.8467417472||-4256.8467417472|-4256.8467417472|-4256.8467417472|-4256.8467417472|-4256.8467417472|-4256.8467417472|-4256.8467417472||-4256.8467417472|-4256.8467417472|-4256.8467417472|-4256.8467417472|-4256.8467417472|-4256.8467417472|-4256.8467417472|-4256.8467417472|-4256.8467417472|-4256.8467417472|-4256.8467417472|-4256.8467417472|4062.3696868568|4062.3696868568|4062.3696868568|4062.3696868568|4062.3696868568|4062.3696868568|4057.2996520631|4053.1107245145|4004.0119161273||3913.068795697|3894.1875507744|3884.1821614499|3884.1821614499|3854.3690682776||||3837.3896422444|3837.3896422444|3837.3896422444|3837.3896422444|3837.3896422444|3837.3896422444|3837.3896422444|3833.3230156987|3833.3230156987|3833.3230156987|3833.3230156987|3833.3230156987|3833.3230156987|3833.3230156987|3833.3230156987|3833.3230156987|3795.213599628|3795.213599628|3728.5706662534|3685.6896291704|3684.8300811666|3684.8300811666|3684.8300811666|3652.5889790739|3612.5433100822|3594.8259000913||3571.0255071639|3571.0255071639|3571.0255071639|3571.0255071639|3571.0255071639|3571.0255071639|3571.0255071639|3571.0255071639|3571.0255071639|3571.0255071639|3571.0255071639|3571.0255071639|3571.0255071639|3571.0255071639||3571.0255071639|3571.0255071639|3571.0255071639|3571.0255071639|3571.0255071639|-3770.8702839193|-3770.8702839193|-3770.8702839193|-3770.8702839193|-3770.8702839193|-3770.8702839193|-3770.8702839193|-3770.8702839193|-3770.8702839193||-3802.2715191532
04478|946328|/equities/gmo-internet-inc|TOPIX500||-4145.1579749029|-4145.1579749029|-4145.1579749029|||-4145.1579749029|-4145.1579749029|-4145.1579749029|-4145.1579749029|-4145.1579749029|-4145.1579749029|-4145.1579749029|-4145.1579749029|-4242.5088610033|-4341.6209566703|-4373.1987119386|-4373.1987119386|-4387.0593952666|-4387.0593952666|-4387.0593952666|-4387.0593952666|-4387.0593952666|-4387.0593952666|-4387.0593952666|-4387.0593952666|-4387.0593952666|-4387.0593952666|-4387.0593952666|-4387.2882169629|-4456.6535744032|3930.7182506631|3863.0237991033|3863.0237991033||3863.0237991033|3863.0237991033|3863.0237991033|3863.0237991033|3863.0237991033|3863.0237991033|3863.0237991033|3863.0237991033|3846.3042212259|3783.7269124732|3731.5213169964|3731.5213169964|3731.5213169964|3731.5213169964|3731.5213169964||3719.8040950572|3719.8040950572|3663.8378833969|3638.1532037744|3567.5591153049|3549.5101281165|3480.7038618722|3480.7038618722|3369.1709576358|3290.523286262|3262.5258736245|3186.674884425|3186.674884425|3186.674884425|3186.674884425|3186.674884425|3186.674884425|3186.674884425|3186.674884425|3186.674884425|-3325.3612395278|-3341.3576673906|-3341.3576673906|-3341.3576673906|-3388.6751859896|-3391.3057622106|3129.8716020001|3129.8716020001|3129.8716020001|3129.8716020001|3129.8716020001|3129.8716020001|3129.8716020001|3129.8716020001|3129.8716020001|3129.8716020001|3129.8716020001|3129.8716020001|3129.8716020001|3074.9128911112|3070.7921012346|3059.2618533761|3059.2618533761|3036.0131704179|3004.7924115754|-3272.7017147824|-3272.7017147824|-3272.7017147824|-3272.7017147824|-3272.7017147824|-3272.7017147824|-3272.7017147824||||-3272.7017147824|3063.1175393273||3063.1175393273|3063.1175393273|3063.1175393273|3063.1175393273|3063.1175393273|3039.9083770303|3038.2078728769|3038.2078728769|3013.5087476411|2879.9477705729|2879.9477705729|2879.9477705729|2879.9477705729|2879.9477705729|2879.9477705729|2813.2753006366|-3017.0750485254|-3017.0750485254|-3017.0750485254|-3017.0750485254|-3017.0750485254|-3017.0750485254|-3028.1097538069|-3028.1097538069|-3028.1097538069|-3028.1097538069|-3028.1097538069||-3096.4322322256|-3096.4322322256|-3096.4322322256|-3096.4322322256|-3096.4322322256|-3113.4423663432|-3113.4423663432|-3113.4423663432|-3113.4423663432|-3113.4423663432|-3113.4423663432|-3113.4423663432|-3201.9044756781|-3201.9044756781|-3201.9044756781|-3201.9044756781|-3201.9044756781|-3206.4494174201||-3340.6937971334|-3419.2708857038|-3451.467650782|-3461.0751675356|-3549.8612972618|-3751.3458858464|-3853.6339519073||-3853.6339519073|-3853.6339519073|-3853.6339519073|-3976.8710576748|-4016.2456196387|-4069.7173551541|-4075.3091291551|-4075.3091291551|-4075.3091291551|3825.3557790043|3825.3557790043|3825.3557790043|3825.3557790043|3825.3557790043|3825.3557790043|3825.3557790043|3804.2286433382|3791.7761028866|3791.7761028866|3786.7555059036|3786.7555059036||3786.7555059036|3786.7555059036|3786.7555059036|3786.7555059036|3786.7555059036||||3786.7555059036|3786.7555059036|3776.839451004|3708.7797681811|3708.7797681811|3708.7797681811|3685.8664090901|3671.0139528609|3671.0139528609|3671.0139528609|3671.0139528609|3671.0139528609|3671.0139528609|3671.0139528609|3671.0139528609|3671.0139528609|3671.0139528609|3671.0139528609|3671.0139528609|3671.0139528609|3671.0139528609|3671.0139528609|3671.0139528609|3671.0139528609|3500.1266142898|3344.9198533445||3344.9198533445|3344.9198533445|3344.9198533445|3344.9198533445|3344.9198533445|3344.9198533445|-3568.7222972187|-3568.7222972187|-3568.7222972187|-3568.7222972187|-3568.7222972187|-3568.7222972187|-3568.7222972187|-3588.8344269118||-3588.8344269118|-3588.8344269118|-3604.8878081583|-3604.8878081583|-3604.8878081583|-3604.8878081583|-3604.8878081583|-3604.8878081583|-3604.8878081583|-3604.8878081583|-3604.8878081583|-3655.264231287|-3672.9002855395|-3672.9002855395||-3703.8788916164
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH||-9144.1654063436|-9144.1654063436|-9144.1654063436|||-9144.1654063436|-9144.1654063436|-9144.1654063436|-9144.1654063436|-9144.1654063436|-9144.1654063436|-9271.6282292707|-9450.7535880786|-9600.003986754|-9799.0329036406|-9799.0329036406|-9799.0329036406|-10012.314337378|-10107.935972588|-10107.935972588|-10107.935972588|-10107.935972588|-10107.935972588|-10107.935972588|-10107.935972588|-10107.935972588|-10107.935972588|-10107.935972588|-10107.935972588|-10107.935972588|9291.2262268133|9291.2262268133|9291.2262268133||9291.2262268133|9172.7811618961|9172.7811618961|9172.7811618961|9172.7811618961|9172.7811618961|9172.7811618961|9172.7811618961|9141.1268294779|9141.1268294779|9141.1268294779|9141.1268294779|9141.1268294779|9141.1268294779|9141.1268294779||9119.9702401442|9119.9702401442|9119.9702401442|9119.9702401442|9119.9702401442|9119.9702401442|9119.9702401442|9119.9702401442|8971.3558223825|8851.0064693138|8721.3960770154|8589.6067522393|8457.6688299251|8457.6688299251|8231.4653665834|8006.5170739816|-8848.1796084713|-8848.1796084713|-8848.1796084713|-8848.1796084713|-8848.1796084713|-8848.1796084713|-8848.1796084713|-8848.1796084713|-8848.1796084713|-8848.1796084713|-8848.1796084713|-8848.1796084713|-8970.1995649681|-9040.1229197137|-9040.1229197137|-9112.6921330152|8113.9183196078|8113.9183196078|8113.9183196078|8113.9183196078|8113.9183196078|8113.9183196078|8113.9183196078|8113.9183196078|8113.9183196078|8113.9183196078|8113.9183196078|7986.9176785282|7986.9176785282|-7917.9248016354|-7918.5831129282|-8185.6479032535|-8254.1643369484|-8372.7937077204|-8429.7144539758|-8429.7144539758||||-8443.404948862|-8564.0054987356||-8642.3462947353|-8642.3462947353|-8785.8292163725|-8974.6435737473|-9373.4928597192|8501.2419452535|8501.2419452535|8501.2419452535|8501.2419452535|8288.7550419586|8288.7550419586|8288.7550419586|8288.7550419586|8288.7550419586|8288.7550419586|8124.5611577318|7976.1790641464|7840.532293496|7749.6469927733|7654.3296207078|-8271.663829435|-8271.663829435|-8271.663829435|-8271.663829435|-8271.663829435|-8271.663829435|-8271.663829435||-8271.663829435|-8271.663829435|-8271.663829435|-8271.663829435|-8271.663829435|-8271.663829435|-8271.663829435|-8271.663829435|-8271.663829435|-8271.663829435|-8271.663829435|-8271.663829435|-8271.663829435|-8271.663829435|-8271.663829435|-8271.663829435|-8271.663829435|-8271.663829435||-8271.663829435|-8271.663829435|-8271.663829435|-8357.6820327056|-8526.7578141173|-8845.0642379081|-9238.7149640423||-9238.7149640423|-9238.7149640423|-9238.7149640423|-9365.2388489359|-9458.9528001082|-9458.9528001082|-9458.9528001082|-9458.9528001082|-9458.9528001082|-9634.7808890091|-9809.6454322323|-9970.3282580359|9391.1605939142|9391.1605939142|9391.1605939142|9391.1605939142|9391.1605939142|9391.1605939142|9391.1605939142|9391.1605939142|9391.1605939142||9391.1605939142|9391.1605939142|9391.1605939142|9391.1605939142|9391.1605939142||||9391.1605939142|9391.1605939142|9391.1605939142|9391.1605939142|9391.1605939142|9391.1605939142|9391.1605939142|9391.1605939142|9391.1605939142|9391.1605939142|9391.1605939142|9391.1605939142|9391.1605939142|9391.1605939142|9391.1605939142|9391.1605939142|9391.1605939142|9391.1605939142|9341.2895487935|9262.5439431039|9202.1599367821|9168.0781025818|9168.0781025818|9168.0781025818|9096.6978917576|8908.4976575084||8903.8442437779|8903.8442437779|8903.8442437779|8903.8442437779|8903.8442437779|8488.1047153088|8191.9749571713|8191.9749571713|-8683.6912974142|-8683.6912974142|-8683.6912974142|-8683.6912974142|-8683.6912974142|-8683.6912974142||-8683.6912974142|-8683.6912974142|-8683.6912974142|-8683.6912974142|-8683.6912974142|-8683.6912974142|-8683.6912974142|-8683.6912974142|-8683.6912974142|-8683.6912974142|-8683.6912974142|-8683.6912974142|-8683.6912974142|-8683.6912974142||-8683.6912974142
04480|952717|/equities/goldwin-inc|TOPIX500||-2190.992223244|-2190.992223244|-2190.992223244|||-2190.992223244|-2190.992223244|-2190.992223244|-2190.992223244|-2190.992223244|-2190.992223244|-2190.992223244|-2217.4358036044|-2221.7620040049|-2228.0723648902|-2228.0723648902|-2228.0723648902|-2234.1915165446|-2278.8153557155|-2278.8153557155|-2278.8153557155|-2278.8153557155|-2278.8153557155|-2278.8153557155|-2278.8153557155|-2278.8153557155|-2278.8153557155|-2278.8153557155|-2288.8061102644|-2288.8061102644|-2288.8061102644|-2288.8061102644|-2288.8061102644||-2288.8061102644|-2288.8061102644|-2414.2504941899|-2414.2504941899|-2414.2504941899|2263.9129794393|2263.9129794393|2263.9129794393|2263.9129794393|2240.0699771548|2216.1610857275|2183.219317399|2183.219317399|2183.219317399|2183.219317399||2183.219317399|2183.219317399|2183.219317399|2183.219317399|2183.219317399|2183.219317399|2183.219317399|2183.219317399|2183.219317399|2134.1603526656|2132.2892807395|-2237.0824992392|-2237.0824992392|-2237.0824992392|-2237.0824992392|-2237.0824992392|-2237.0824992392|-2237.0824992392|-2237.0824992392|-2237.0824992392|-2237.0824992392|-2237.0824992392|-2237.0824992392|-2237.0824992392|-2237.0824992392|-2237.0824992392|-2237.0824992392|-2237.0824992392|-2237.0824992392|-2237.0824992392|-2242.7376533817|-2242.7376533817|-2252.7918370907|-2257.8242634342|-2275.7867145773|-2275.7867145773|-2275.7867145773|-2275.7867145773|2114.4521627511|2114.4521627511|2114.4521627511|2114.4521627511|2114.4521627511|2114.4521627511|2114.4521627511|2114.4521627511|2114.4521627511|2114.4521627511|-2288.1956083064|-2288.1956083064|-2288.1956083064|-2288.1956083064||||-2288.1956083064|-2288.1956083064||-2288.1956083064|-2288.1956083064|-2288.1956083064|-2296.1062314516|-2349.4791460573|-2350.1274071821|-2350.1274071821|-2350.1274071821|-2350.1274071821|-2350.1274071821|-2350.1274071821|-2350.1274071821|-2350.1274071821|-2350.1274071821|-2350.1274071821|-2350.1274071821|-2350.1274071821|-2350.1274071821|-2350.1274071821|-2350.1274071821|-2350.1274071821|-2350.1274071821|-2434.7526746467|-2452.6140829408|-2464.9431864757|-2464.9431864757|-2464.9431864757||-2479.5613811208|-2479.5613811208|-2479.5613811208|-2479.5613811208|-2479.5613811208|-2479.5613811208|-2479.5613811208|-2479.5613811208|-2479.5613811208|-2479.5613811208|-2479.5613811208|-2479.5613811208|-2536.8459790231|-2571.856643359|-2589.6357192484|-2589.6357192484|-2589.6357192484|-2589.6357192484||-2589.6357192484|-2613.761910276|-2621.5132336399|-2631.417572395|-2631.417572395|-2650.6657646954|-2650.6657646954||-2650.6657646954|-2650.6657646954|-2650.6657646954|2511.9269281162|-2633.416099593|-2633.416099593|-2633.416099593|-2633.416099593|-2633.416099593|-2633.416099593|-2663.6289995478|-2693.3099994975|-2711.6764580749|-2711.6764580749|-2711.6764580749|-2711.6764580749|-2711.6764580749|-2711.6764580749|-2711.6764580749|-2711.6764580749|-2711.6764580749||-2711.6764580749|-2711.6764580749|-2711.6764580749|-2711.6764580749|-2711.6764580749||||-2711.6764580749|-2747.7238423055|-2762.5264914505|-2770.6405460562|-2822.739495618|-2827.8772173533|-2895.613574837|-2930.29286093|-2950.0560011481|-2950.0560011481|-3016.7011123868|-3070.5569288726|-3070.5569288726|-3071.3410320807|-3080.1844800896|-3084.2049778774|-3129.616642086|-3132.8688520565|-3132.8688520565|-3132.8688520565|-3132.8688520565|-3132.8688520565|-3132.8688520565|-3132.8688520565|-3132.8688520565|-3132.8688520565||-3132.8688520565|-3135.6598356184|-3154.622039576|-3160.6774793508|2900.1727852182|2900.1727852182|2834.414205798|2798.3491175533|2781.2212417259|2726.1902685843|2583.3225206492|2473.8244328312|2473.8244328312|2473.8244328312||2473.8244328312|2473.8244328312|2473.8244328312|2473.8244328312|2473.8244328312|2473.8244328312|2473.8244328312|2456.9160364792|-2605.3517916745|-2605.3517916745|-2605.3517916745|-2605.3517916745|-2605.3517916745|-2605.3517916745||-2605.3517916745
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500||-5504.4532351868|-5504.4532351868|-5504.4532351868|||-5504.4532351868|-5504.4532351868|-5504.4532351868|-5504.4532351868|-5504.4532351868|-5504.4532351868|-5504.4532351868|-5504.4532351868|-5504.4532351868|-5504.4532351868|-5504.4532351868|-5587.6702613187|-5693.4669570208|-5885.9345148404|-5885.9345148404|-5972.1494609338|-5992.5454722922|-5992.5454722922|-5992.5454722922|-5992.5454722922|-5992.5454722922|-6007.6616358802|-6109.5684843113|-6121.2666768899|-6121.2666768899|-6121.2666768899|-6121.2666768899|-6121.2666768899||-6121.2666768899|-6121.2666768899|-6121.2666768899|-6121.2666768899|-6121.2666768899|-6121.2666768899|-6121.2666768899|-6121.2666768899|-6123.1296409888|-6393.0884899876|-6564.516733725|-6564.516733725|-6564.516733725|-6564.516733725|-6564.516733725||-6564.516733725|-6809.2012808299|-6809.2012808299|-6809.2012808299|-7060.1125342555|-7114.6080669821|-7114.6080669821|-7264.2311855356|-7517.923539484|-7633.7698018321|-7633.7698018321|-7634.8090560112|-7634.8090560112|-7634.8090560112|6597.7699716221|6597.7699716221|6597.7699716221|6597.7699716221|6597.7699716221|6597.7699716221|-7270.3948703784|-7270.3948703784|-7270.3948703784|-7270.3948703784|-7270.3948703784|-7270.3948703784|-7270.3948703784|-7676.3276337538|6434.5019299591|6434.5019299591|6434.5019299591|6434.5019299591|6397.7243666213|6026.8048518014|-6753.9842968629|-6753.9842968629|-6753.9842968629|-6753.9842968629|-6753.9842968629|-6753.9842968629|-6753.9842968629|-6753.9842968629|-6753.9842968629|6128.2794842222|6128.2794842222|6128.2794842222|6128.2794842222|6128.2794842222|6128.2794842222|6128.2794842222|6128.2794842222|6128.2794842222||||6128.2794842222|6128.2794842222||6128.2794842222|6128.2794842222|6128.2794842222|6128.2794842222|6128.2794842222|6128.2794842222|6128.2794842222|6128.2794842222|6048.9772046914|6033.641338546|5929.5459317177|5729.162146353|5638.3468292812|5558.3298103124|5416.2553447916|5255.895487397|5255.895487397|5027.7172082189|4938.5746757987|4854.8051953319|-5537.4481727851|-5537.4481727851|-5537.4481727851|-5537.4481727851|-5537.4481727851|-5537.4481727851|-5537.4481727851||-5537.4481727851|-5537.4481727851|-5537.4481727851|-5537.4481727851|-5537.4481727851|-5537.4481727851|-5537.4481727851|-5537.4481727851|-5537.4481727851|-5537.4481727851|-5537.4481727851|-5537.4481727851|5006.6413185911|5006.6413185911|5006.6413185911|5006.6413185911|5006.6413185911|4808.6014651013||4687.8536606189|4687.8536606189|4205.7818451321|4113.5989866363|4113.5989866363|4113.5989866363|4113.5989866363||3983.2210962625|3830.5789958473|3643.8655509414|3640.739501046|-3863.9831564609|-3863.9831564609|-3863.9831564609|-3863.9831564609|-3867.3146182899|-3911.6273536554|-3972.8081707283|3677.5717197241|3677.5717197241|3677.5717197241|3677.5717197241|3677.5717197241|3677.5717197241|3677.5717197241|-3979.7128185884|-3979.7128185884|-3979.7128185884||-3979.7128185884|-3996.2440291267|-3996.2440291267|-3996.2440291267|-3996.2440291267||||-3996.2440291267|-3996.2440291267|-3996.2440291267|-3996.2440291267|-3996.2440291267|-3996.2440291267|-3996.2440291267|-3996.2440291267|-4015.660032363|-4073.6222581811|-4084.5247313124|-4088.4163681248|-4125.3041581788|-4125.3041581788|-4125.5338246623|-4125.5338246623|-4125.5338246623|-4214.5284708028|-4214.5284708028|-4214.5284708028|-4214.5284708028|-4214.5284708028|-4214.5284708028|-4214.5284708028|-4214.5284708028|-4214.5284708028||-4214.5284708028|-4214.5284708028|-4214.5284708028|-4223.9221584387|-4223.9221584387|-4223.9221584387|-4223.9221584387|-4223.9221584387|-4223.9221584387|-4243.9135093763|-4324.5150104181|-4391.1306322875|4057.4656921562|4057.4656921562||4014.3507690624|3962.3341878471|3881.4824309413|3862.8693677125|3861.0215196806|3740.5239107562|3634.8599008402|3629.8825936299|3629.8825936299|3604.1174123867|3604.1174123867|3604.1174123867|3594.9607851669|3594.9607851669||3594.9607851669
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500||2432.9072880803|2432.9072880803|2432.9072880803|||2432.9072880803|2432.9072880803|2432.9072880803|2432.9072880803|2432.9072880803|2432.9072880803|2432.9072880803|2432.9072880803|2432.9072880803|2432.9072880803|2432.9072880803|2432.9072880803|2432.9072880803|2432.9072880803|2417.0636534225|2320.3936415839|2320.3936415839|2320.3936415839|2320.3936415839|2320.3936415839|2320.3936415839|2320.3936415839|2320.3936415839|2320.3936415839|2320.3936415839|2320.3936415839|2320.3936415839|2320.3936415839||2320.3936415839|2320.3936415839|2320.3936415839|2320.3936415839|2320.3936415839|2320.3936415839|2320.3936415839|2320.3936415839|2320.3936415839|2260.770712871|2231.1416122754|2231.1416122754|2231.1416122754|2231.1416122754|2231.1416122754||2231.1416122754|2231.1416122754|2231.1416122754|2231.1416122754|2231.1416122754|2231.1416122754|2231.1416122754|2231.1416122754|2231.1416122754|2189.7129025283|2188.6254472536|2169.4171636151|-2300.364360613|-2300.364360613|-2300.364360613|-2300.364360613|-2300.364360613|-2300.364360613|-2300.364360613|-2300.364360613|-2300.364360613|-2330.9604006811|-2337.6301242976|-2337.6301242976|-2374.1711474412|-2374.1711474412|-2374.1711474412|-2374.1711474412|-2374.1711474412|-2374.1711474412|-2374.1711474412|-2374.1711474412|-2374.1711474412|-2374.1711474412|-2374.1711474412|-2374.1711474412|-2374.1711474412|-2374.1711474412|-2419.3012749347|-2472.3347499274|-2500.094166586|-2578.8772084015|-2578.8772084015|-2578.8772084015|-2578.8772084015|-2578.8772084015|-2578.8772084015|-2578.8772084015|-2578.8772084015|-2578.8772084015|-2578.8772084015|-2587.6817387673||||-2587.6817387673|-2612.7019319637||-2628.6257211197|-2628.6257211197|-2628.6257211197|-2628.6257211197|-2628.6257211197|-2628.6257211197|-2628.6257211197|-2628.6257211197|-2628.6257211197|-2628.6257211197|-2628.6257211197|-2628.6257211197|-2628.6257211197|-2628.6257211197|-2628.6257211197|-2628.6257211197|-2628.6257211197|-2628.6257211197|-2628.6257211197|-2628.6257211197|-2628.6257211197|-2628.6257211197|-2637.7093846898|-2637.7093846898|-2637.7093846898|-2637.7093846898|-2637.7093846898||-2637.7093846898|-2637.7093846898|-2637.7093846898|-2637.7093846898|-2637.7093846898|-2637.7093846898|-2637.7093846898|-2637.7093846898|-2637.7093846898|-2637.7093846898|-2637.7093846898|-2637.7093846898|-2637.7093846898|-2637.7093846898|-2637.7093846898|-2637.7093846898|-2637.7093846898|-2637.7093846898||-2637.7093846898|-2637.7093846898|-2650.399316322|-2662.22146258|-2716.0238473111|2501.1833370218|2501.1833370218||2501.1833370218|2500.2140190213|2500.2140190213|2500.2140190213|2500.2140190213|2500.2140190213|2500.2140190213|2500.2140190213|2500.2140190213|2500.2140190213|2500.2140190213|2500.2140190213|2500.2140190213|2500.2140190213|2500.2140190213|2500.2140190213|2500.2140190213|2500.2140190213|2500.2140190213|2500.2140190213|2500.2140190213||2446.182243357|-2546.2085827188|-2546.2085827188|-2546.2085827188|-2546.2085827188||||-2546.2085827188|-2546.2085827188|-2546.2085827188|-2546.2085827188|-2546.2085827188|-2546.2085827188|-2550.7154769805|-2550.7154769805|-2550.7154769805|-2557.9043905635|-2557.9043905635|-2557.9043905635|-2557.9043905635|-2557.9043905635|-2557.9043905635|-2557.9043905635|-2557.9043905635|-2557.9043905635|-2557.9043905635|-2557.9043905635|-2557.9043905635|-2557.9043905635|-2557.9043905635|-2557.9043905635|-2557.9043905635|-2557.9043905635||-2557.9043905635|-2557.9043905635|-2570.4251735351|-2570.4251735351|-2618.8613039279|-2626.0650113214|-2626.0650113214|-2626.0650113214|-2626.0650113214|-2659.2944570237|-2693.7160633597|-2698.2005150279|-2698.2005150279|-2698.2005150279||-2698.2005150279|-2698.2005150279|-2698.2005150279|-2698.2005150279|-2698.2005150279|-2698.2005150279|-2698.2005150279|-2698.2005150279|-2698.2005150279|-2698.2005150279|-2698.2005150279|-2737.5576337831|-2737.5576337831|-2737.5576337831||-2799.036259759
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500||2572.0939307724|2562.1079202198|2562.1079202198|||2562.1079202198|2562.1079202198|2562.1079202198|2562.1079202198|2562.1079202198|2562.1079202198|2562.1079202198|2562.1079202198|2562.1079202198|2552.2169687514|2552.2169687514|2552.2169687514|2528.4077430571|2521.7369089216|2521.7369089216|2521.7369089216|2521.7369089216|2521.7369089216|2521.7369089216|2521.7369089216|2521.7369089216|2521.7369089216|2521.7369089216|2521.7369089216|2482.0410099128|2457.7198513597|2457.7198513597|2457.7198513597||2457.7198513597|2457.7198513597|2457.7198513597|2457.7198513597|2457.7198513597|2457.7198513597|2457.7198513597|2457.7198513597|2457.7198513597|2457.7198513597|2457.7198513597|2444.3775990368|2444.3775990368|2444.3775990368|2444.3775990368||2444.3775990368|2444.3775990368|2425.1695544853|2406.5205187129|2406.5205187129|2406.5205187129|2406.5205187129|2406.5205187129|2406.5205187129|2350.7172430144|2326.0469366826|2276.1354852029|2223.317205781|2211.4635619789|2195.0404642244|2195.0404642244|2195.0404642244|2195.0404642244|2195.0404642244|2195.0404642244|2195.0404642244|2195.0404642244|2195.0404642244|2195.0404642244|2195.0404642244|2190.7052249909|2190.7052249909|2190.7052249909|2190.7052249909|2190.7052249909|2190.7052249909|2157.1200048617|2157.1200048617|2157.1200048617|2157.1200048617|2157.1200048617|2157.1200048617|2157.1200048617|2157.1200048617|2157.1200048617|2157.1200048617|2157.1200048617|2157.1200048617|2157.1200048617|2157.1200048617|2157.1200048617|2126.1888942908|2114.1821047675|2089.4245608528|2015.832845392|2010.2658585086|2010.2658585086||||1958.6064159013|1958.6064159013||1958.6064159013|1958.6064159013|1958.6064159013|1958.6064159013|1958.6064159013|1958.6064159013|1958.6064159013|1958.6064159013|1958.6064159013|1958.6064159013|1958.6064159013|1958.6064159013|1958.6064159013|1957.8721183966|1957.8721183966|-2089.4485984706|-2089.4485984706|-2089.4485984706|-2089.4485984706|-2089.4485984706|-2089.4485984706|-2089.4485984706|-2089.4485984706|-2089.4485984706|-2089.4485984706|-2089.4485984706|-2089.4485984706||-2089.4485984706|-2089.4485984706|-2089.4485984706|-2089.4485984706|-2089.4485984706|-2089.4485984706|-2089.4485984706|-2089.4485984706|-2089.4485984706|-2118.7412187525|-2118.7412187525|-2118.7412187525|-2126.9337774602|-2126.9337774602|-2126.9337774602|-2126.9337774602|-2126.9337774602|-2189.9819749558||2005.1968806284|2005.1968806284|2005.1968806284|2005.1968806284|2005.1968806284|2005.1968806284|2005.1968806284||2002.0520895871|1990.1689884301|1929.6654178149|1929.6654178149|1886.9337975721|1820.7875528579|1819.6857434847|1819.6857434847|1819.6857434847|1819.6857434847|1819.6857434847|1819.6857434847|1819.6857434847|1799.7121528497|1799.7121528497|1799.7121528497|1799.7121528497|1796.0135031663|1755.1538924071|1734.4615955643|1734.4615955643||1687.2906617381|1661.2118463756|1658.8742737507|1656.3603041674|1609.3447824083||||1601.8275360092|1600.0577407134|1600.0577407134|1600.0577407134|1600.0577407134|1600.0577407134|1600.0577407134|1600.0577407134|1600.0577407134|1600.0577407134|1600.0577407134|1600.0577407134|1600.0577407134|1600.0577407134|1600.0577407134|1600.0577407134|1600.0577407134|1600.0577407134|1600.0577407134|1600.0577407134|1600.0577407134|1600.0577407134|1560.8974896816|1532.5805440906|1512.8950489896|1472.6889433218||1457.3089136798|1457.3089136798|1457.3089136798|1457.3089136798|1457.3089136798|1457.3089136798|1457.3089136798|1457.3089136798|1457.3089136798|1457.3089136798|1457.3089136798|1457.3089136798|1457.3089136798|1457.3089136798||1448.7043485332|1419.5234316921|1419.5234316921|1419.5234316921|1419.5234316921|-1518.9736415857|-1518.9736415857|-1518.9736415857|-1518.9736415857|-1518.9736415857|-1518.9736415857|-1526.9130885949|-1526.9130885949|-1526.9130885949||1440.9940552073
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||1260.5704493976|1260.5704493976|1260.5704493976|||1260.5704493976|1260.5704493976|1260.5704493976|1260.5704493976|1260.5704493976|1260.5704493976|1260.5704493976|1260.5704493976|1260.5704493976|1260.5704493976|1260.5704493976|1260.5704493976|1260.5704493976|1254.4116104418|1252.7906782686|1231.4896425207|-1349.8375279022|-1349.8375279022|-1349.8375279022|-1349.8375279022|-1349.8375279022|-1349.8375279022|-1349.8375279022|-1349.8375279022|-1349.8375279022|-1349.8375279022|-1349.8375279022|-1349.8375279022||-1349.8375279022|-1349.8375279022|-1349.8375279022|-1393.7623801262|1263.9699861095|1263.9699861095|1263.9699861095|1263.9699861095|1238.7444290106|1204.5493655673|1178.2633331086|1178.2633331086|1178.2633331086|1178.2633331086|1178.2633331086||1162.903703454|1155.8583037778|1155.8583037778|1155.8583037778|1139.5446515229|1139.5446515229|1139.5446515229|1139.5446515229|1139.5446515229|1106.9662794699|1078.4347549665|-1158.3674228988|-1158.3674228988|-1158.3674228988|-1158.3674228988|-1158.3674228988|-1158.3674228988|-1158.3674228988|-1159.6304698875|-1167.8671887639|-1185.963543071|1114.8074346269|1114.8074346269|1114.8074346269|1114.8074346269|1114.8074346269|1114.8074346269|1114.8074346269|1102.7420382022|1102.7420382022|1102.7420382022|1102.7420382022|1102.7420382022|1102.7420382022|1102.7420382022|1102.7420382022|1102.7420382022|1102.7420382022|1102.7420382022|1102.7420382022|1102.7420382022|1102.7420382022|1102.7420382022|1090.241153558|1053.2679483978|1013.4088315531|-1083.9530398424|-1083.9530398424|-1083.9530398424|-1083.9530398424|-1083.9530398424|-1083.9530398424||||-1090.6978220471|-1094.9150508191||-1094.9150508191|-1094.9150508191|1043.9908113277|1043.9908113277|1043.9908113277|1043.9908113277|1043.9908113277|1040.6009014752|1040.2510016391|1025.2511129323|1015.0885351811|1015.0885351811|1015.0885351811|1015.0885351811|1013.3761502013|-1080.9719989796|-1080.9719989796|-1080.9719989796|-1080.9719989796|-1080.9719989796|-1080.9719989796|-1080.9719989796|-1088.6295897976|-1088.6295897976|-1088.6295897976|-1088.6295897976|-1088.6295897976||-1102.7273219974|-1113.641468886|-1113.9071876511|-1126.507986279|-1127.92554031|-1147.1117114555|-1160.653925179|-1160.653925179|-1160.653925179|-1169.25436131|-1191.5424213704|-1191.5424213704|-1203.9558554634|-1203.9558554634|-1203.9558554634|-1203.9558554634|-1203.9558554634|-1203.9558554634||-1203.9558554634|-1203.9558554634|-1203.9558554634|-1203.9558554634|-1203.9558554634|-1203.9558554634|-1203.9558554634||-1203.9558554634|-1203.9558554634|-1203.9558554634|-1203.9558554634|-1203.9558554634|-1215.3815050501|-1215.3815050501|-1215.3815050501|-1215.3815050501|-1226.7850056112|1147.2486884606|1147.2486884606|1147.2486884606|1147.2486884606|1147.2486884606|1147.2486884606|1147.2486884606|1147.2486884606|1147.2486884606|1147.2486884606|1147.2486884606||1136.7207649562|1133.717516618|1133.1022669835|1133.1022669835|1133.1022669835||||1133.1022669835|1133.1022669835|1133.1022669835|1118.196963315|1116.5619614166|1116.5619614166|1116.5619614166|1116.5619614166|1116.5619614166|1116.5619614166|1116.5619614166|1116.5619614166|1116.5619614166|1116.5619614166|1116.5619614166|1116.5619614166|1116.5619614166|1116.5619614166|1116.5619614166|1116.5619614166|1116.5619614166|1116.5619614166|1116.5619614166|1116.5619614166|1116.5619614166|1116.5619614166||1116.5619614166|1116.5619614166|1116.5619614166|1116.5619614166|1116.5619614166|1116.5619614166|1116.5619614166|-1170.4018675083|-1170.4018675083|-1170.4018675083|-1170.4018675083|-1170.4018675083|-1170.4018675083|-1170.4018675083||-1170.9465194537|-1172.0794660597|-1181.2827400663|-1182.0661974373|-1182.0661974373|-1182.0661974373|-1182.0661974373|-1182.0661974373|-1182.0661974373|-1182.0661974373|-1182.0661974373|-1182.0661974373|-1182.8255523917|-1182.8255523917||-1206.0006137686
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||-2377.1846189631|-2377.1846189631|-2377.1846189631|||-2377.1846189631|-2377.1846189631|-2377.1846189631|-2377.1846189631|-2377.1846189631|-2406.0662432923|-2449.6013814359|-2477.8070904843|-2524.3022503215|2257.5847543152|2257.5847543152|2257.5847543152|2257.5847543152|2257.5847543152|2257.5847543152|2257.5847543152|2257.5847543152|2257.5847543152|2257.5847543152|2257.5847543152|2257.5847543152|2257.5847543152|2257.5847543152|2257.5847543152|2257.5847543152|2250.3163936836|2188.9902946585|2188.9902946585||2188.9902946585|2188.9902946585|2188.9902946585|2188.9902946585|-2500.1574249209|-2500.1574249209|-2500.1574249209|-2500.1574249209|-2500.1574249209|-2573.7304721343|-2649.4783023715|-2656.6926829777|-2656.6926829777|-2656.6926829777|-2656.6926829777||-2656.6926829777|-2757.769647753|-2763.4038861148|-2763.4038861148|-2812.4556050957|-2812.4556050957|-2812.4556050957|-2839.0062278841|-2886.2348987614|-2886.2348987614|-2886.2348987614|-2886.2348987614|-2886.2348987614|-2886.2348987614|-2886.2348987614|-2886.2348987614|-2886.2348987614|-2886.2348987614|-2886.2348987614|-2886.2348987614|-2886.2348987614|-2886.2348987614|-2886.2348987614|-2886.2348987614|-2886.2348987614|-2886.2348987614|-2886.2348987614|-2953.7054430683|-3106.3949367425|-3129.7999297139|2651.9544273674|2651.9544273674|2651.9544273674|2651.9544273674|2651.9544273674|2651.9544273674|2651.9544273674|2651.9544273674|2651.9544273674|2651.9544273674|2462.7172684844|2462.7172684844|2462.7172684844|2462.7172684844|2462.7172684844|2348.6858538716|1926.0398376351|1924.0028859693|1924.0028859693|1922.4476510769|1879.9140567522|1835.7378408357||||-2087.7249647624|-2087.7249647624||-2087.7249647624|-2087.7249647624|-2087.7249647624|-2087.7249647624|-2087.7249647624|-2087.7249647624|-2087.7249647624|-2087.7249647624|-2087.7249647624|-2087.7249647624|-2087.7249647624|-2087.7249647624|-2087.7249647624|-2087.7249647624|-2087.7249647624|-2087.7249647624|-2087.7249647624|-2087.7249647624|-2087.7249647624|-2087.7249647624|-2087.7249647624|-2136.9999608471|-2139.2072953769|-2139.2072953769|-2139.2072953769|-2139.2072953769|-2139.2072953769||-2255.9803281966|-2311.6243565603|-2311.6243565603|-2311.6243565603|-2311.6243565603|-2311.6243565603|-2311.6243565603|-2311.6243565603|-2311.6243565603|-2345.199822914|-2345.199822914|-2351.3609143488|1969.1545396124|1861.9115449053|1861.9115449053|1861.9115449053|1861.9115449053|1766.9017165615||1659.0263133804|1659.0263133804|1659.0263133804|1659.0263133804|1659.0263133804|1659.0263133804|1659.0263133804||1659.0263133804|1659.0263133804|1659.0263133804|1659.0263133804|1657.6957138694|1657.6957138694|1657.6957138694|1657.6957138694|1657.6957138694|1657.6957138694|1657.6957138694|1657.6957138694|1657.6957138694|1657.6957138694|1657.6957138694|1657.6957138694|1657.6957138694|1657.6957138694|1646.6891529251|-1782.1582099421|-1782.1582099421||-1782.1582099421|-1782.1582099421|-1782.1582099421|-1782.1582099421|-1782.1582099421||||-1782.1582099421|-1804.6490246199|-1804.6490246199|-1805.5309081721|-1805.5309081721|-1805.5309081721|-1805.5309081721|-1805.5309081721|-1805.5309081721|1659.8849304587|1659.8849304587|1659.8849304587|1659.8849304587|1659.8849304587|1659.8849304587|1627.4277005097|1582.5863338997|-1670.2458944453|-1670.2458944453|-1670.2458944453|-1670.2458944453|-1670.2458944453|-1670.2458944453|-1670.2458944453|-1670.2458944453|-1670.2458944453||-1670.2458944453|-1679.4301165992|-1679.4301165992|-1719.6445739991|-1771.4963876532|-1771.4963876532|-1799.4404307257|-1813.852383612|-1813.852383612|-1819.5304262356|1616.3500326648|1616.3500326648|1616.3500326648|1616.3500326648||1616.3500326648|1616.3500326648|1616.3500326648|1616.3500326648|1616.3500326648|-1722.4274759981|-1722.4274759981|-1722.4274759981|-1722.4274759981|-1722.4274759981|-1722.4274759981|-1722.4274759981|-1722.4274759981|-1722.4274759981||1585.1865086655
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE||-4756.571483578|-4789.5238706422|-4824.5820784914|||-4860.2023094348|-4880.6589856472|-4880.6589856472|-4880.6589856472|-4880.6589856472|-4880.6589856472|-4913.6766507192|-4927.8538897767|-4927.8538897767|-4932.9487664186|-4934.431778352|-4934.431778352|-4934.431778352|-4939.2809786782|-4939.2809786782|-4939.2809786782|-4939.2809786782|-4939.2809786782|-4939.2809786782|-4939.2809786782|-4939.2809786782|-4939.2809786782|-4939.2809786782|-4939.2809786782|-4939.2809786782|-4939.2809786782|-4939.2809786782|-4939.2809786782||-4939.2809786782|-4939.2809786782|-4939.2809786782|-4939.2809786782|-5033.0899763091|-5119.822195899|4696.0429411536|4696.0429411536|4696.0429411536|4591.8810457263|4455.9233841403|4412.1738963315|4412.1738963315|4412.1738963315|4412.1738963315||4412.1738963315|4412.1738963315|4408.6035757179|4408.6035757179|4385.1304309067|4385.1304309067|4385.1304309067|4385.1304309067|4272.0893676741|4178.7104085268|4163.9004539186|-4431.419026709|-4431.419026709|-4431.419026709|-4431.419026709|-4431.419026709|-4501.2989185655|-4563.2210206284|-4569.0233562538|-4592.5815069486|-4638.4238966096|-4679.0265517884|-4780.6134932834|-4780.6134932834|-4780.6134932834|-4780.6134932834|-4780.6134932834|-4780.6134932834|-4780.6134932834|-4780.6134932834|-4780.6134932834|-4780.6134932834|-4846.6261036482|-4869.9558310017|-4869.9558310017|-4869.9558310017|-4869.9558310017|-4869.9558310017|-4903.728701113|4588.8975801397|4588.8975801397|4588.8975801397|4588.8975801397|4588.8975801397|4588.8975801397|4357.8862001552|-4710.4707546931|-4710.4707546931|-4710.4707546931|-4710.4707546931|-4710.4707546931|-4710.4707546931||||-4753.5230607701|-4783.4248941897||-4783.4248941897|-4783.4248941897|-4783.4248941897|-4783.4248941897|-4910.0832157663|4557.6693424898|4557.6693424898|4557.6693424898|4557.6693424898|4557.6693424898|4557.6693424898|4557.6693424898|4557.6693424898|4557.6693424898|4554.1967191232|4554.1967191232|4495.2185768035|4452.0206408928|4389.689600992|4303.8005654504|4303.8005654504|4303.8005654504|4303.8005654504|4223.0561838338|4183.562426482|-4389.2007080469|-4389.2007080469||-4406.8273826199|-4406.8273826199|-4406.8273826199|-4406.8273826199|-4406.8273826199|-4406.8273826199|-4429.0512793139|-4429.0512793139|-4429.0512793139|-4542.0014214599|-4614.1684215555|-4614.1684215555|-4741.7426906172|4427.0947026576|4427.0947026576|4427.0947026576|4427.0947026576|4427.0947026576||4427.0947026576|4427.0947026576|4427.0947026576|4427.0947026576|4427.0947026576|4427.0947026576|4345.8830029529||4300.4811143921|4268.256793769|4190.5631041877|4137.0145602086|4097.358649914|4097.358649914|4097.358649914|4097.358649914|4078.3624446182|4078.3624446182|4078.3624446182|4078.3624446182|4053.4027162425|4044.0585736028|4035.1834242009|4035.1834242009|3969.4260268899|3968.0844743222|3942.2605270246|3932.5994160798|3932.5994160798||3919.6104623109|3899.9005136787|3886.7783485319|3884.9759428133|-4025.2619406421||||-4025.2619406421|-4025.2619406421|-4025.2619406421|-4025.2619406421|-4025.2619406421|-4025.2619406421|-4025.2619406421|-4025.2619406421|-4025.2619406421|-4025.2619406421|-4025.2619406421|-4025.2619406421|-4025.2619406421|-4025.2619406421|-4025.2619406421|-4025.2619406421|-4025.2619406421|-4025.2619406421|-4043.1799340468|-4060.7554822742|-4090.5616469713|-4093.0129410793|-4110.1140504388|-4110.1140504388|-4110.1140504388|-4110.1140504388||-4110.1140504388|-4110.1140504388|-4144.7378338209|-4162.8198153566|-4168.5220170629|-4211.2466856254|-4236.0667841227|-4236.0667841227|-4236.0667841227|-4237.7429433613|-4237.7429433613|-4262.9921592903|-4328.2690658782|-4363.6322954202||-4470.8692171335|-4514.5213523706|4260.1928997552|4260.1928997552|4260.1928997552|4260.1928997552|4260.1928997552|4260.1928997552|4260.1928997552|4260.1928997552|4228.880999728|4145.0344441422|-4476.1920442689|-4476.1920442689||-4511.6578269655
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500||-2860.2330158985|-2860.2330158985|-2878.5922398873|||-2886.9419514815|-2886.9419514815|-2886.9419514815|-2886.9419514815|-2886.9419514815|-2886.9419514815|-2940.5188349794|2762.0792949329|2762.0792949329|2762.0792949329|2762.0792949329|2762.0792949329|2762.0792949329|2762.0792949329|2746.7547721477|2723.9099941284|2723.9099941284|2723.9099941284|2723.9099941284|2695.0111045872|2676.3734495413|-2835.4951356067|-2835.4951356067|-2835.4951356067|-2835.4951356067|-2835.4951356067|-2835.4951356067|-2835.4951356067||-2835.4951356067|-2835.4951356067|-2835.4951356067|-2835.4951356067|-2887.7168173408|2694.5415068727|2694.5415068727|2694.5415068727|2694.5415068727|2684.0384807423|2684.0384807423|2684.0384807423|2684.0384807423|2684.0384807423|2684.0384807423||2684.0384807423|2684.0384807423|2684.0384807423|2684.0384807423|2684.0384807423|2684.0384807423|2684.0384807423|2684.0384807423|2684.0384807423|2674.9316452693|2673.9921087051|2673.9921087051|2673.9921087051|2673.9921087051|2673.9921087051|2621.6301207834|-2809.6215878619|-2809.6215878619|-2809.6215878619|-2809.6215878619|-2809.6215878619|-2809.6215878619|-2809.6215878619|-2809.6215878619|-2809.6215878619|-2809.6215878619|-2809.6215878619|-2809.6215878619|-2809.6215878619|-2809.6215878619|-2809.6215878619|-2809.6215878619|-2809.6215878619|-2809.6215878619|-2879.8850976243|-2897.8081275584|-2897.8081275584|-2897.8081275584|-2897.8081275584|-2897.8081275584|-2897.8081275584|-2897.8081275584|-2897.8081275584|-2897.8081275584|-2897.8081275584|-2897.8081275584|-2897.8081275584|-2897.8081275584|-2897.8081275584|-2897.8081275584|-2897.8081275584|-2897.8081275584||||-2897.8081275584|-2897.8081275584||-2897.8081275584|-2897.8081275584|-2897.8081275584|-2921.1201417316|-2951.9390463684|-2963.2003571075|-2963.2003571075|-2963.2003571075|-2963.2003571075|-2963.2003571075|-3022.3615078973|-3081.1794532192|-3091.8930651152|-3091.8930651152|-3091.8930651152|-3091.8930651152|-3091.8930651152|-3091.8930651152|-3091.8930651152|-3091.8930651152|-3091.8930651152|-3091.8930651152|-3126.6031560487|-3126.6031560487|-3126.6031560487|-3126.6031560487|-3126.6031560487||-3234.3923956097|-3259.1188554317|-3259.1188554317|-3259.1188554317|-3318.6320615908|-3347.5911795453|-3370.4817277713|-3370.4817277713|-3370.4817277713|-3458.1944139524|-3458.1944139524|-3458.1944139524|-3483.3918530327|-3483.3918530327|-3483.3918530327|-3483.3918530327|-3483.3918530327|-3483.3918530327||-3483.3918530327|-3483.3918530327|-3483.3918530327|-3483.3918530327|-3483.3918530327|-3511.2398567846|3311.263144404||3275.6257160045|3253.5841288939|3158.7601432154|3127.962158472|3127.962158472|3127.962158472|3127.962158472|3127.962158472|3127.962158472|3127.962158472|3127.962158472|3127.962158472|3127.962158472|3127.962158472|3127.962158472|3127.962158472|3127.962158472|3127.962158472|3127.5690649689|3106.9100721877|3101.0667468752||3025.0741631947|2992.0824035497|2982.7098060738|2982.7098060738|2982.7098060738||||2982.7098060738|2982.7098060738|2982.7098060738|2962.3442289709|2944.3336474223|2944.3336474223|2944.3336474223|2936.7174934039|2936.7174934039|2936.7174934039|2936.7174934039|2899.8527704488|2867.8919671653|2853.1855190726|2846.7339100806|2821.3084742695|2821.3084742695|2821.3084742695|2821.3084742695|2821.3084742695|2821.3084742695|2821.3084742695|2821.3084742695|2814.6760825216|2758.6123139129|2724.4025710144||2717.477681463|2717.477681463|2717.477681463|2717.477681463|2717.477681463|2717.477681463|2630.0863127367|2568.818125263|2515.2701391811|2501.4945990901|2459.3697444195|2459.3697444195|2459.3697444195|2459.3697444195||2459.3697444195|2459.3697444195|2459.3697444195|2459.3697444195|2459.3697444195|2444.383049355|2425.0089437278|-2554.1718430904|-2554.1718430904|-2554.1718430904|-2554.1718430904|-2554.1718430904|-2554.1718430904|-2554.1718430904||-2554.1718430904
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH||-39765.746412946|-39765.746412946|-39765.746412946|||-39765.746412946|-39765.746412946|-39765.746412946|-39765.746412946|-39765.746412946|-39765.746412946|-40139.162681051|-40745.030753517|-40745.030753517|-40745.030753517|-40745.030753517|-40745.030753517|-40745.030753517|-40745.030753517|-40745.030753517|-40745.030753517|-40745.030753517|-40745.030753517|-40745.030753517|-40745.030753517|-40745.030753517|-40745.030753517|-40745.030753517|-40745.030753517|37985.390318931|37985.390318931|37985.390318931|37985.390318931||37985.390318931|37985.390318931|37414.32257659|36805.826561991|36805.826561991|36805.826561991|36805.826561991|36805.826561991|36702.029513324|35852.255014804|35561.394460893|35385.536825148|35385.536825148|35385.536825148|35385.536825148||35385.536825148|35385.536825148|35293.374250164|35259.412654524|35259.412654524|35213.236282804|-37442.537670003|-37442.537670003|-37442.537670003|-37442.537670003|-37442.537670003|-37442.537670003|-37442.537670003|-37768.512115422|-37768.512115422|-37768.512115422|-37768.512115422|-37768.512115422|-37768.512115422|-37768.512115422|-37768.512115422|-37768.512115422|-37768.512115422|-37768.512115422|-37768.512115422|-37768.512115422|-37768.512115422|-37768.512115422|-37768.512115422|-37768.512115422|-37768.512115422|-37768.512115422|-37768.512115422|-37768.512115422|-38756.680128247|-39664.153898445|-39664.153898445|-39664.153898445|-39664.153898445|-39664.153898445|-39664.153898445|-39664.153898445|-39664.153898445|-39664.153898445|-39664.153898445|-39664.153898445|-39664.153898445|-39664.153898445|-39664.153898445|-40287.393220494|-40435.992467216|-40499.435144711||||-40499.435144711|-40877.705716346||-40886.660790598|-40886.660790598|-40886.660790598|-41100.17865622|-41822.976284689|-42123.736153936|-42123.736153936|-42319.151282152|-42457.945869057|-42709.342755909|-42709.342755909|-42709.342755909|-43093.581868304|-43093.581868304|-43093.581868304|-43093.581868304|-43093.581868304|-43093.581868304|-43093.581868304|-43093.581868304|-43093.581868304|-43093.581868304|-44328.424298116|-44387.808175148|-44387.808175148|-44387.808175148|-44387.808175148||-44387.808175148|-44387.808175148|-44387.808175148|-44387.808175148|-44387.808175148|-44387.808175148|-44387.808175148|-44387.808175148|-44387.808175148|-44387.808175148|-44387.808175148|-44387.808175148|-44387.808175148|-44387.808175148|-44387.808175148|-44387.808175148|-44387.808175148|-44476.453527942||-44808.244974763|-44808.244974763|-44808.244974763|-44808.244974763|-45131.82191299|-45131.82191299|-45131.82191299||-45131.82191299|-45131.82191299|-45131.82191299|-45131.82191299|-45131.82191299|-45131.82191299|-45131.82191299|-45131.82191299|-45218.135458878|-45946.817176531|-45991.463529479|-46068.848366088|43141.505707882|43141.505707882|43141.505707882|43141.505707882|43141.505707882|43141.505707882|43141.505707882|42640.744236673|42640.744236673||42640.744236673|42640.744236673|42640.744236673|42640.744236673|42083.049151859||||41536.165724288|41449.107185319|41449.107185319|41449.107185319|41449.107185319|41265.56442632|41265.56442632|41167.293807022|40681.437563358|40192.413779773|40192.413779773|40192.413779773|40192.413779773|40192.413779773|40192.413779773|40192.413779773|40192.413779773|40192.413779773|40192.413779773|40192.413779773|40192.413779773|40192.413779773|40192.413779773|40192.413779773|40192.413779773|40192.413779773||40192.413779773|40192.413779773|40192.413779773|40192.413779773|40192.413779773|40192.413779773|40192.413779773|40019.904199748|38796.560221942|-42948.550949639|-42948.550949639|-42948.550949639|-42948.550949639|-43184.501055154||-43799.013648338|-43799.013648338|-45538.904053709|41270.662162545|41250.180180606|40696.086642723|40696.086642723|40338.429603026|39713.810670029|-42469.200782089|-42469.200782089|-42469.200782089|-42469.200782089|-42469.200782089||-42469.200782089
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||271.08422847383|-289.4608053565|-289.4608053565|||-289.4608053565|-289.4608053565|-289.4608053565|-289.4608053565|-289.4608053565|-289.4608053565|-292.56756150722|-293.57506834136|-299.19452037929|-300.80025229383|-300.80025229383|-300.80025229383|-300.80025229383|-300.80025229383|-300.80025229383|-302.05583588203|-302.16769861979|-302.16769861979|-304.68633179977|-307.08303326406|-307.08303326406|-307.08303326406|-307.08303326406|-307.08303326406|-307.08303326406|-307.08303326406|-307.08303326406|-307.08303326406||-307.08303326406|-307.08303326406|-307.08303326406|-307.08303326406|-307.08303326406|-307.08303326406|-315.75892584896|-320.50872469729|-320.50872469729|-320.50872469729|-320.50872469729|-320.50872469729|-320.50872469729|-320.50872469729|-320.50872469729||-320.50872469729|-320.50872469729|-320.50872469729|-320.50872469729|-320.50872469729|-320.50872469729|-320.50872469729|-320.50872469729|-320.50872469729|-320.50872469729|-320.50872469729|-320.50872469729|-320.50872469729|-322.15874444073|-322.15874444073|-322.15874444073|-325.28749382303|-328.8749931367|-334.62938826793|-334.62938826793|-334.62938826793|-334.62938826793|-334.62938826793|-334.62938826793|-334.62938826793|-334.62938826793|-338.75487585325|-351.94986205917|-360.94429117686|-366.2158790854|-378.01764342822|-391.07515936469|-401.02795484965|-401.25328316628|-418.00364796253|-426.17071995837|-438.30079995374|365.04671551022|365.04671551022|365.04671551022|365.04671551022|330.60746167802|321.00829075336|307.50921194818|293.45467994242|276.72742215824|-353.91331785057|-353.91331785057|-353.91331785057|-353.91331785057|-360.95924205619|-364.09165685949||||-364.09165685949|-375.87961873276||-392.27730707749|-392.27730707749|-410.97478564165|-422.24976182406|-430.55529091562|-450.50587879513|-462.56208755015|-469.84676394461|-484.9964043829|-498.16267153655|-512.72039991297|-512.72039991297|-512.72039991297|-528.13377768108|417.49020319909|417.49020319909|417.49020319909|417.49020319909|396.26689244343|372.23989093649|||-419.80626100951|-419.80626100951|-419.80626100951|-419.80626100951|-419.80626100951||-419.80626100951|-419.80626100951|-419.80626100951|-421.95140112168|-433.05711235742|-445.9523470638|-450.18360365405|-450.18360365405|-450.18360365405|-459.39588978607|-459.39588978607|-459.39588978607|415.98262503951|415.98262503951|415.98262503951|415.98262503951|415.98262503951|415.98262503951||415.98262503951|415.98262503951|415.98262503951|415.98262503951|415.618617649|415.618617649|415.618617649||415.618617649|414.79846405445|409.68033477976|409.68033477976|409.68033477976|395.75592753307|382.17325281452|381.50695062946|381.50695062946|381.50695062946|381.50695062946|381.50695062946|381.50695062946|381.50695062946|380.90085448782|380.90085448782|380.90085448782|380.90085448782|378.85645334406|378.85645334406|378.85645334406||373.00717038229|372.78418433785|372.78418433785|372.78418433785|370.09353815316||||368.1397399882|368.1397399882|368.1397399882|368.1397399882|368.1397399882|368.1397399882|368.1397399882|362.60023876475|362.60023876475|362.60023876475|362.60023876475|362.60023876475|361.71383884449|361.71383884449|361.71383884449|361.71383884449|361.71383884449|361.71383884449|361.71383884449|361.71383884449|361.71383884449|361.71383884449|361.71383884449|361.71383884449|361.71383884449|361.71383884449||361.71383884449|361.71383884449|361.71383884449|361.71383884449|361.71383884449|361.71383884449|361.71383884449|361.71383884449|361.2375987161|352.04177635122|-383.73003547694|-383.73003547694|-383.73003547694|-383.73003547694||-383.73003547694|-386.06115052993|-389.24895761894|-389.24895761894|-389.24895761894|-389.24895761894|-389.24895761894|-389.24895761894|-389.24895761894|-389.24895761894|-389.24895761894|-394.29328217426|-396.52586603075|-398.62640395053||-398.62640395053
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500||2285.8769058069|2257.9838343295|2257.9838343295|||2252.6414909444|2252.6414909444|2252.6414909444|2252.6414909444|2252.6414909444|2252.6414909444|2252.6414909444|2252.6414909444|2252.6414909444|2252.6414909444|2252.6414909444|2252.6414909444|2243.9349899383|2228.316655487|2224.8211382246|2224.8211382246|2224.8211382246|2224.8211382246|2224.8211382246|2224.8211382246|2224.8211382246|2224.8211382246|2224.8211382246|2224.8211382246|-2373.9683872193|-2373.9683872193|-2373.9683872193|-2373.9683872193||-2373.9683872193|-2373.9683872193|-2373.9683872193|-2373.9683872193|-2373.9683872193|2170.0641421204|2170.0641421204|2170.0641421204|2170.0641421204|2170.0641421204|2170.0641421204|2115.1503979189|2115.1503979189|2115.1503979189|2115.1503979189||2115.1503979189|2115.1503979189|2099.2504421321|2097.2857925566|2097.2857925566|2097.2857925566|2097.2857925566|2097.2857925566|2097.2857925566|2075.9286583962|2050.8929537736|2016.5755041929|1982.2039228757|1982.2039228757|1982.2039228757|1982.2039228757|1982.2039228757|1982.2039228757|1982.2039228757|1982.2039228757|1982.2039228757|1982.2039228757|1982.2039228757|1982.2039228757|1982.2039228757|1937.8197789355|1937.8197789355|1937.8197789355|1937.8197789355|1937.8197789355|1937.8197789355|1937.8197789355|1937.8197789355|1937.8197789355|1937.8197789355|1937.8197789355|1937.8197789355|1937.8197789355|1937.8197789355|1937.8197789355|1937.8197789355|1937.8197789355|1891.771976595|1891.7188628833|1864.1683492387|1864.1683492387|1853.7426102652|1789.8251225169|1761.1945805743|1759.2696578523|1759.2696578523|1759.2696578523||||-1903.2660678978|-1903.2660678978||-1903.2660678978|-1903.2660678978|-1922.479713454|1802.3619100369|1802.3619100369|1802.3619100369|1802.3619100369|1802.3619100369|1802.3619100369|1802.3619100369|1802.3619100369|1802.3619100369|1802.3619100369|-1900.551012721|-1900.551012721|-1900.551012721|-1900.551012721|-1900.551012721|-1900.551012721|-1900.551012721|-1900.551012721|-1900.551012721|-1900.551012721|-1900.551012721|-1900.551012721|-1900.551012721|-1900.551012721||-1926.5592168774|-1926.5592168774|-1926.5592168774|-1926.5592168774|-1926.5592168774|-1926.5592168774|-1926.5592168774|-1926.5592168774|-1926.5592168774|-1926.5592168774|-1926.5592168774|-1926.5592168774|1828.6902824822|1828.6902824822|1828.6902824822|1828.6902824822|1828.6902824822|1828.6902824822||1828.6902824822|1828.6902824822|1828.6902824822|1828.6902824822|1828.6902824822|1828.6902824822|1828.6902824822||1823.739202758|1806.3491141756|1752.6933508341|1752.6933508341|1720.1592787045|1664.6769763384|1646.2884235241|1646.2884235241|1646.2884235241|1646.2884235241|1646.2884235241|1646.2884235241|1646.2884235241|1646.2884235241|1646.2884235241|1646.2884235241|1646.2884235241|1646.2884235241|1634.2093594712|1619.4405672485|1619.4405672485||1566.0450747205|1545.0778608006|1542.5865120006|1533.8183466674|1529.2610792425||||1529.2610792425|1529.2610792425|1529.2610792425|1529.2610792425|1529.2610792425|1529.2610792425|1528.7900880473|1509.016764497|1500.4114304175|1500.4114304175|1500.4114304175|1500.4114304175|1476.5411234736|1476.5411234736|1476.5411234736|1476.5411234736|1476.5411234736|1476.5411234736|1476.5411234736|1476.5411234736|1476.5411234736|1476.5411234736|1461.851248304|1456.4736092266|1429.526232474|1407.1680360823||1389.6033734247|1388.5430931638|1388.5430931638|1388.5430931638|1388.5430931638|1384.2701035153|1380.5291053293|1380.5291053293|1380.5291053293|1380.5291053293|1380.5291053293|1380.5291053293|1367.1054256917|1367.1054256917||-1444.0589098822|-1444.0589098822|-1444.0589098822|-1444.0589098822|-1444.0589098822|-1444.0589098822|-1444.0589098822|-1444.0589098822|-1444.0589098822|-1444.0589098822|-1444.0589098822|-1446.6030999756|-1446.6030999756|-1446.6030999756||-1480.5589999729
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-25820.074123062|-25820.074123062|-25820.074123062|||-25820.074123062|-25820.074123062|-25820.074123062|-25820.074123062|-25820.074123062|-26030.667521347|-26030.667521347|-26030.667521347|-26571.019468163|-26894.743853515|-26996.659837239|-27082.122041376|-27511.802268196|-27848.16342867|-27848.16342867|-27848.16342867|-27848.16342867|-27848.16342867|-27848.16342867|-27957.126031856|-28148.195590951|-28243.914309816|-28243.914309816|-29574.674748215|-29574.674748215|-29574.674748215|-29574.674748215|-29574.674748215||-29574.674748215|-29574.674748215|-29574.674748215|-29574.674748215|-29574.674748215|-29574.674748215|-29574.674748215|-29574.674748215|-29590.359408362|-29590.359408362|-29590.359408362|-29590.359408362|-29590.359408362|-29590.359408362|-29590.359408362||-29590.359408362|-29972.886705571|-29972.886705571|-29972.886705571|-30454.596339524|-30821.353505585|-30821.353505585|-30874.003895094|-31608.893216771|28059.355303211|28059.355303211|28059.355303211|28059.355303211|28059.355303211|28059.355303211|28059.355303211|28059.355303211|28059.355303211|28059.355303211|28059.355303211|26629.83922579|26094.543584212|25945.312491642|25945.312491642|25945.312491642|25945.312491642|25945.312491642|25945.312491642|25945.312491642|25945.312491642|25945.312491642|25945.312491642|25741.180546269|25654.636476876|25654.636476876|25389.873863195|24270.137625772|22614.597361969|22564.830402188|22387.020719971|22387.020719971|22387.020719971|22387.020719971|22387.020719971|22387.020719971|22387.020719971|22387.020719971|22156.689688857|21373.821876508|20962.302085008|-22397.854454336|-22397.854454336||||-22397.854454336|-22397.854454336||-22397.854454336|-22397.854454336|-22397.854454336|-22397.854454336|-22397.854454336|-22397.854454336|-22397.854454336|-22397.854454336|-22397.854454336|-22397.854454336|-22397.854454336|-22397.854454336|-22397.854454336|-22397.854454336|-22397.854454336|-22397.854454336|-22397.854454336|-22397.854454336|-22397.854454336|-22397.854454336|-22397.854454336|-22425.671615929|-22582.427714151|-22582.427714151|-22582.427714151|-22582.427714151|-22582.427714151||-22929.966017081|-22929.966017081|-22929.966017081|-22929.966017081|-22929.966017081|-22929.966017081|-22929.966017081|-22929.966017081|-22929.966017081|21471.361320591|21471.361320591|21471.361320591|21471.361320591|21471.361320591|21471.361320591|21471.361320591|21242.623689546|20313.192988384||19939.034553561|19939.034553561|19695.038392845|19426.607442227|19426.607442227|19426.607442227|19426.607442227||19032.063824696|18772.848694107|18216.20209149|18216.20209149|16878.557879434|-17532.61950695|-17532.61950695|-17532.61950695|-17654.021674388|16956.469688659|16956.469688659|16956.469688659|16956.469688659|16956.469688659|16956.469688659|16956.469688659|16956.469688659|16956.469688659|16951.720782968|16951.720782968|-17819.384579326||-17819.384579326|-17819.384579326|-17819.384579326|-17819.384579326|-17819.384579326||||-17819.384579326|-17819.384579326|-17819.384579326|-17819.384579326|-17819.384579326|-17819.384579326|-17819.384579326|-17819.384579326|-17819.384579326|-17819.384579326|-18002.927310362|-18065.474789291|-18119.416432546|-18186.018258384|-18191.964731538|-18196.905257265|-18305.728063628|-18396.886918556|-18396.886918556|-18396.886918556|-18523.485465063|-18930.722796374|-18930.722796374|-19096.865258914|-19096.865258914|-19096.865258914||-19096.865258914|-19117.981801128|-19117.981801128|-19390.257556809|-19752.508396455|-19886.473529432|-19886.473529432|-19886.473529432|-19886.473529432|-19886.473529432|-19886.473529432|-20042.282135101|-20042.282135101|20446.908738776||19464.89859864|19371.30368639|19371.30368639|19371.30368639|19371.30368639|19091.726318211|19079.044837297|19079.044837297|18902.549819219|18579.77757691|18540.239719403|18540.239719403|18540.239719403|18540.239719403||18540.239719403
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6069.6995422738|-6069.6995422738||||-6069.6995422738|-6069.6995422738||-6069.6995422738|-6069.6995422738|-6069.6995422738|-6069.6995422738|-6070.1106025265|-6071.6228916961|-6074.0254352179|-6076.1393724643|-6078.0856450176|-6078.0856450176|-6079.5396055752|-6080.6551173057|-6082.2401824581|-6082.2401824581|-6082.2401824581|-6082.2401824581|-6082.2401824581|-6082.2401824581|-6085.0125709359|-6085.0125709359|-6086.7361899288|-6091.2422097887|-6091.2422097887|-6096.7691219874|-6103.0212466527|-6107.6902740585|-6117.2669711762||-6127.0188568624|-6132.0209520693|-6134.8010578548|-6139.5567309498|-6149.3408121664|-6156.8231246294|-6170.2479162549|-6179.9976847276|-6194.6640941418|-6207.460104602|-6224.1223384467|-6237.9137093852|-6254.2197659605|-6254.2197659605|-6254.2197659605|-6274.3552955116|-6301.7281061241|-6319.9756734712||-6366.917414968|-6446.3726794208|-6446.3726794208|-6446.3726794208|-6446.3726794208|-6525.1918660231|6269.9791777493||6269.9791777493|6226.0324197214|6171.9844687919|6171.9844687919|6160.2264871294|6160.2264871294|6160.2264871294|6160.2264871294|6160.2264871294|6160.2264871294|6160.2264871294|6114.4183190327|6099.6870211475|6061.4300234972|6019.5889149969|5983.4912329951|5983.4912329951|5983.4912329951|5983.4912329951|5983.4912329951|5983.4912329951||5983.4912329951|5983.4912329951|5767.4902588834|4395.878065426|4226.4756282512||||4190.9501073404|4190.9501073404|4190.9501073404|4151.4445637116|4121.7153274595|4121.7153274595|4121.7153274595|4121.7153274595|4121.7153274595|4045.9948853823|4045.9948853823|4045.9948853823|4045.9948853823|4045.9948853823|4045.9948853823|4045.9948853823|4045.9948853823|4045.9948853823|4045.9948853823|4045.9948853823|4045.9948853823|4045.9948853823|4042.4991569029|4042.4991569029|4042.4991569029|4036.7040952644||4036.7040952644|4036.7040952644|4036.7040952644|-4209.975516974|-4209.975516974|-4209.975516974|-4209.975516974|-4209.975516974|-4209.975516974|-4209.975516974|-4209.975516974|-4209.975516974|-4209.975516974|-4209.975516974||-4209.975516974|-4209.975516974|-4223.2505744156|-4236.4225986496|-4236.4225986496|-4236.4225986496|-4245.2313818178|-4245.2313818178|-4245.2313818178|-4245.2313818178|-4245.2313818178|-4259.4907113141|-4259.4907113141|-4259.4907113141||-4259.4907113141
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||5165.3999506982|5152.4690749361|5152.4690749361|||5129.9039849696|-5523.9310385611|-5523.9310385611|-5523.9310385611|-5523.9310385611|-5523.9310385611|-5551.4789317345|-5599.0877019273|-5679.1673731556|-5679.1673731556|-5679.1673731556|-5679.1673731556|-5679.1673731556|-5679.1673731556|-5679.1673731556|-5679.1673731556|-5679.1673731556|-5679.1673731556|-5679.1673731556|-5713.860954513|-5713.860954513|-5780.4566161256|-5796.7295734729|5288.7619019576|5288.7619019576|5288.7619019576|5251.3465577307|5158.1068613959||5158.1068613959|5058.9520682177|5015.0022980196|4933.6756765675|4933.6756765675|4802.1798476141|4802.1798476141|4677.1442751268|4582.1814473619|4582.1814473619|4582.1814473619|4449.5521286336|4449.5521286336|4449.5521286336|4449.5521286336||4449.5521286336|4449.5521286336|4449.5521286336|4449.5521286336|4449.5521286336|4449.5521286336|4449.5521286336|4449.5521286336|4449.5521286336|-4894.8189577578|-4894.8189577578|-4894.8189577578|-4894.8189577578|-4894.8189577578|-4944.9099530642|-4984.8443922935|-5134.9937692151|-5190.1597435723|-5207.1478066259|-5207.1478066259|-5207.1478066259|-5207.1478066259|-5207.1478066259|-5207.1478066259|-5207.1478066259|-5207.1478066259|-5207.1478066259|4782.792681449|4782.792681449|4782.792681449|4782.792681449|4782.792681449|4782.792681449|4782.792681449|4782.792681449|4782.792681449|4632.9254889561|-5162.161743548|-5162.161743548|-5162.161743548|-5162.161743548|-5162.161743548|-5162.161743548|-5162.161743548|-5162.161743548|-5162.161743548|-5162.161743548|-5261.84638172|-5299.4946090874|-5299.4946090874|-5299.4946090874|-5299.4946090874||||-5299.4946090874|-5422.3273434305||4926.6576007031|4926.6576007031|4816.1372318179|4816.1372318179|4816.1372318179|4816.1372318179|4816.1372318179|4816.1372318179|4816.1372318179|4724.2635909088|-4966.4505912092|-4966.4505912092|-4966.4505912092|-4966.4505912092|-4966.4505912092|-4966.4505912092|-4966.4505912092|-4966.4505912092|-4966.4505912092|-4966.4505912092|-4966.4505912092|-4966.4505912092|-5165.889545788|-5205.1105870623|-5205.1105870623|-5205.1105870623|-5205.1105870623||-5205.1105870623|-5205.1105870623|-5205.1105870623|-5205.1105870623|-5205.1105870623|-5205.1105870623|-5205.1105870623|-5205.1105870623|-5205.1105870623|-5326.3094472734|-5326.3094472734|-5326.3094472734|-5445.1614671682|-5445.1614671682|-5445.1614671682|-5445.1614671682|-5445.1614671682|-5445.1614671682||-5497.1794079647|-5513.8634666231|-5513.8634666231|-5573.8482962479|-5726.0536624976|-5959.3374027751|5281.9846879319||5281.9846879319|5239.6496532577|5058.4610089689|5058.4610089689|5058.4610089689|5058.4610089689|5058.4610089689|5058.4610089689|5058.4610089689|5058.4610089689|5058.4610089689|5058.4610089689|5058.4610089689|5058.4610089689|5058.4610089689|5058.4610089689|5058.4610089689|5058.4610089689|5058.4610089689|5025.0191808101|5025.0191808101||5025.0191808101|5025.0191808101|5025.0191808101|5025.0191808101|-5196.7911348023||||-5196.7911348023|-5219.6012608915|-5223.1514021761|-5223.1514021761|-5223.1514021761|-5223.1514021761|-5223.1514021761|-5223.1514021761|-5223.1514021761|-5256.6930891062|-5256.6930891062|-5261.396274065|-5261.396274065|-5261.396274065|-5261.396274065|-5261.396274065|-5261.396274065|-5261.396274065|-5261.396274065|-5261.396274065|-5261.396274065|-5261.396274065|-5261.396274065|-5261.396274065|-5261.396274065|-5261.396274065||-5261.396274065|-5273.0509556358|-5273.0509556358|-5449.1121729286|4981.1713562199|4981.1713562199|4981.1713562199|4981.1713562199|4981.1713562199|4981.1713562199|4981.1713562199|4981.1713562199|4981.1713562199|4981.1713562199||4981.1713562199|4567.3570624666|4472.7856249629|4372.840277732|4372.840277732|4238.5142366641|4238.5142366641|4238.5142366641|4238.5142366641|4238.5142366641|4238.5142366641|4238.5142366641|4238.5142366641|4238.5142366641||4238.5142366641
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE||5514.6477037898|5514.6477037898|5514.6477037898|||5514.6477037898|5514.6477037898|5514.6477037898|5514.6477037898|5514.6477037898|5514.6477037898|5514.6477037898|5514.6477037898|5514.6477037898|5514.6477037898|5435.164115322|5417.3490170244|5378.7716745068|5378.7716745068|5378.7716745068|5378.7716745068|5378.7716745068|5378.7716745068|5378.7716745068|5259.7463050075|5167.9781030651|5167.9781030651|5167.9781030651|5167.9781030651|5167.9781030651|5167.9781030651|5167.9781030651|5167.9781030651||5083.4370557872|5083.4370557872|5083.4370557872|5083.4370557872|5083.4370557872|5083.4370557872|5083.4370557872|5083.4370557872|5083.4370557872|5083.4370557872|5083.4370557872|5017.3697356469|5017.3697356469|5017.3697356469|5017.3697356469||5017.3697356469|5017.3697356469|5017.3697356469|5017.3697356469|5017.3697356469|5017.3697356469|5017.3697356469|5017.3697356469|5017.3697356469|5017.3697356469|4979.5560672333|4979.5560672333|4979.5560672333|4979.5560672333|4979.5560672333|4979.5560672333|4979.5560672333|4979.5560672333|4979.5560672333|4979.5560672333|4979.5560672333|4979.5560672333|4979.5560672333|4979.5560672333|4979.5560672333|-5527.2616380589|-5527.2616380589|-5527.2616380589|-5527.2616380589|-5527.2616380589|-5527.2616380589|-5527.2616380589|-5527.2616380589|-5527.2616380589|-5547.1026737849|-5547.1026737849|-5547.1026737849|-5547.1026737849|-5547.1026737849|-5547.1026737849|-5547.3363042054|-5572.3181157838|-5581.0201286486|-5721.5223651652|-5806.2470724057|-5853.4542441413|-5853.4542441413|-5853.4542441413|-5853.4542441413|-5853.4542441413|-5853.4542441413|-5853.4542441413||||-5853.4542441413|-5853.4542441413||-5853.4542441413|-5853.4542441413|-5853.4542441413|-5853.4542441413|-5853.4542441413|-5853.4542441413|-5853.4542441413|-5853.4542441413|-5853.4542441413|-5853.4542441413|-5853.4542441413|-5853.4542441413|-5853.4542441413|-5853.4542441413|-5853.4542441413|-5853.4542441413|-5853.4542441413|-5853.4542441413|-5853.4542441413|-5853.4542441413|-5853.4542441413|-5853.4542441413|-5901.4680843728|-5901.4680843728|-5901.4680843728|-5901.4680843728|-5901.4680843728||-6171.5200937475|-6353.3001041639|-6399.3375651482|-6399.3375651482|-6399.3375651482|-6399.3375651482|-6399.3375651482|-6399.3375651482|-6399.3375651482|-6691.3750723868|-6871.006262206|-6871.006262206|-7276.4514024511|6561.8686389493|6561.8686389493|6420.5762654992|6253.6958505547|6122.036739835||6122.036739835|6122.036739835|6122.036739835|6122.036739835|6122.036739835|6057.3741553722|6011.819944904||6011.819944904|5896.57771656|5549.7530184|5522.5033537778|5267.1148375309|4998.2387083676|-5348.3472736202|-5348.3472736202|-5397.8916958274|-5397.8916958274|-5405.9835750956|-5405.9835750956|5097.7615283811|5097.7615283811|5097.7615283811|5097.7615283811|5097.7615283811|5097.7615283811|5039.179475979|4965.3105288656|4874.2339209617||4741.3154677353|4667.9060752614|4581.7289725127|4571.0877472363|-4739.3694082335||||-4739.3694082335|-4739.3694082335|-4739.3694082335|-4739.3694082335|-4739.3694082335|-4739.3694082335|-4739.3694082335|-4739.3694082335|-4739.3694082335|-4739.3694082335|-4739.3694082335|-4739.3694082335|-4739.3694082335|-4739.3694082335|-4739.3694082335|-4739.3694082335|-4739.3694082335|-4739.3694082335|-4739.3694082335|-4739.3694082335|-4739.3694082335|-4739.3694082335|-4739.3694082335|-4739.3694082335|-4739.3694082335|-4739.3694082335||-4739.3694082335|-4739.3694082335|-4739.3694082335|-4836.1326940408|-4836.1326940408|-4836.1326940408|-4836.1326940408|-4836.1326940408|-4836.1326940408|-4836.1326940408|-4836.1326940408|-4901.2029933787|-4942.8922148652|4848.0795283668||4848.0795283668|4848.0795283668|4848.0795283668|4848.0795283668|4848.0795283668|4643.1994759631|4633.9191061272|4633.9191061272|-4884.4668541375|-4884.4668541375|-4884.4668541375|-4884.4668541375|-4884.4668541375|-4884.4668541375||-4884.4668541375
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500||1067.1914821306|1067.1914821306|1067.1914821306|||1067.1914821306|1067.1914821306|1055.6137774895|1055.6137774895|1055.6137774895|1055.6137774895|1055.6137774895|1055.6137774895|1055.6137774895|1055.6137774895|1055.6137774895|1055.6137774895|1055.6137774895|1055.6137774895|1022.0123833875|1022.0123833875|1022.0123833875|1013.569314875|1008.727455247|1008.727455247|1008.727455247|990.69717249663|988.12613888473|988.12613888473|975.64015431636|960.48259051596|960.48259051596|960.48259051596||960.48259051596|960.48259051596|960.48259051596|960.48259051596|960.48259051596|960.48259051596|960.48259051596|958.91211784174|958.91211784174|958.91211784174|958.91211784174|945.320515854|945.320515854|944.4920540816|944.4920540816||944.4920540816|944.4920540816|944.4920540816|917.20393308866|917.20393308866|917.20393308866|917.20393308866|917.20393308866|917.20393308866|917.20393308866|892.42107745529|-969.46375530229|-969.46375530229|-969.46375530229|-969.46375530229|-969.46375530229|-969.46375530229|-969.46375530229|-977.5263717226|-985.94596179898|-990.5072916898|-990.5072916898|-990.5072916898|-990.5072916898|-990.5072916898|-990.5072916898|-990.5072916898|-990.5072916898|-990.5072916898|-990.5072916898|-990.5072916898|-990.5072916898|-990.5072916898|-990.5072916898|-999.09273396523|-999.09273396523|-999.09273396523|-1007.3120390931|-1007.3120390931|-1009.8633896553|-1024.7402880519|-1024.7402880519|-1024.7402880519|-1033.6225368545|-1049.5139359418|-1071.9376815098|-1080.1696488347|-1085.5630675748|-1085.5630675748|-1085.5630675748|-1085.5630675748|-1085.5630675748||||-1085.5630675748|-1085.5630675748||-1085.5630675748|-1085.5630675748|-1085.5630675748|-1085.5630675748|-1097.8311834815|-1110.7846483128|-1127.2329425697|-1144.2310472997|-1146.5784534564|-1146.5784534564|-1151.476059396|-1162.0180721299|-1162.0180721299|-1162.0180721299|-1162.0180721299|-1162.0180721299|-1162.0180721299|-1162.0180721299|-1162.0180721299|-1162.0180721299|-1162.0180721299|-1162.0180721299|-1162.0180721299|-1162.0180721299|-1162.0180721299|-1162.0180721299|-1162.0180721299||-1162.2729963268|-1162.2729963268|-1162.2729963268|-1162.2729963268|-1162.2729963268|-1162.2729963268|-1162.2729963268|-1162.2729963268|-1162.2729963268|-1198.5811070298|-1233.2290078109|-1234.4488975676|1122.0360269772|1122.0360269772|1122.0360269772|1122.0360269772|1122.0360269772|1122.0360269772||1122.0360269772|1122.0360269772|1075.7066966413|1067.2852184904|1025.5946872115|993.29591013767|993.29591013767||992.3468026391|992.3468026391|984.07978071011|-1095.4309470384|-1095.4309470384|-1095.4309470384|-1117.6617996175|-1117.6617996175|-1117.6617996175|-1143.3186662417|-1165.5485180463|1082.7807874321|1082.7807874321|1082.7807874321|1082.7807874321|1082.7807874321|1082.7807874321|1068.7286527023|1065.3373918914|1056.291546546|-1148.367554659||-1148.367554659|-1148.367554659|-1148.367554659|-1148.367554659|-1148.367554659||||-1148.367554659|-1149.0208954165|-1149.0208954165|-1149.0208954165|-1149.0208954165|-1149.0208954165|-1149.0208954165|-1149.0208954165|-1149.0208954165|-1149.0208954165|-1165.1542841378|-1165.1542841378|-1165.1542841378|-1165.1542841378|-1165.1542841378|-1165.1542841378|-1175.6158712642|-1209.3787458491|-1215.8930509434|-1248.3533899372|1080.4775721122|1080.4775721122|1080.4775721122|1080.4775721122|1071.0028579025|1002.9753976694||999.9196352224|999.9196352224|-1121.0314029554|-1121.0314029554|-1121.0314029554|-1121.0314029554|-1121.0314029554|-1121.0314029554|-1121.0314029554|-1121.0314029554|-1121.0314029554|-1121.0314029554|-1121.0314029554|-1157.2182282186||-1185.9206521218|-1185.9206521218|-1197.1846880844|-1197.1846880844|-1197.1846880844|-1197.1846880844|-1197.1846880844|-1197.1846880844|-1197.1846880844|-1197.1846880844|-1197.1846880844|-1197.1846880844|-1197.1846880844|-1197.1846880844||-1197.1846880844
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500||7891.6998312484|7874.5676928992|7874.5676928992|||7763.1522631967|7763.1522631967|7763.1522631967|7763.1522631967|7763.1522631967|7763.1522631967|7763.1522631967|7763.1522631967|7763.1522631967|7763.1522631967|7763.1522631967|7763.1522631967|7763.1522631967|7763.1522631967|7763.1522631967|7763.1522631967|7763.1522631967|7763.1522631967|7763.1522631967|7763.1522631967|7763.1522631967|7763.1522631967|7763.1522631967|7763.1522631967|7763.1522631967|7693.8914035519|7491.2682261687|7176.0202512986||7175.0003102452|7175.0003102452|7162.1118479441|7162.1118479441|7162.1118479441|7162.1118479441|7162.1118479441|7162.1118479441|7162.1118479441|7162.1118479441|7162.1118479441|-7808.1537441321|-7808.1537441321|-7808.1537441321|-7808.1537441321||-7808.1537441321|7028.7955438224|7028.7955438224|7001.0130170647|7001.0130170647|6949.2366856274|6820.805467253|6820.805467253|6820.805467253|6655.5616302811|6517.8462558679|6376.9958398532|6202.8512767974|6202.8512767974|6202.8512767974|6202.8512767974|6202.8512767974|6202.8512767974|6202.8512767974|6110.937275058|6110.937275058|6110.937275058|6110.937275058|6110.937275058|6110.937275058|6110.937275058|6110.937275058|6110.937275058|6110.937275058|6110.937275058|6110.937275058|6110.937275058|6110.937275058|6110.937275058|6110.937275058|6110.937275058|6110.937275058|6110.937275058|6110.937275058|6110.937275058|6108.5414167311|5988.3237963678|5783.8256745282|5783.8256745282|5737.087252504|5737.087252504|5664.8669783999|5664.8669783999|5595.3521982222|5438.625786313|5438.625786313|5438.625786313||||5241.7589661358|5241.7589661358||5241.7589661358|-6168.9344820714|-6232.6494245237|-6288.8326939153|-6537.2585487947|5948.4184288407|5948.4184288407|5948.4184288407|5948.4184288407|5948.4184288407|5948.4184288407|5948.4184288407|5948.4184288407|5948.4184288407|5948.4184288407|5726.5204764897|5646.598733182|5646.598733182|5646.598733182|5563.9985924244|-6343.6597395374|-6343.6597395374|-6343.6597395374|-6343.6597395374|-6343.6597395374|-6343.6597395374|-6343.6597395374||-6414.8622579972|-6414.8622579972|-6414.8622579972|-6414.8622579972|-6414.8622579972|-6414.8622579972|-6414.8622579972|-6414.8622579972|-6414.8622579972|-6434.8544800363|-6434.8544800363|-6434.8544800363|5807.2309829097|5807.2309829097|5807.2309829097|5807.2309829097|5807.2309829097|5807.2309829097||5807.2309829097|5807.2309829097|5807.2309829097|5807.2309829097|5807.2309829097|5807.2309829097|5807.2309829097||5790.8677587886|5620.686398654|5366.7626651711|5338.9585168568|5169.3427965075|4998.1082708599|4998.1082708599|4998.1082708599|4998.1082708599|4998.1082708599|4998.1082708599|4998.1082708599|4998.1082708599|4998.1082708599|4998.1082708599|4998.1082708599|4998.1082708599|4998.1082708599|4905.5091898443|4837.4125800547|4837.4125800547||4659.458422283|4633.8982469812|4609.664718868|4549.2385765199|4403.2095294666||||4330.3662955646|4330.3662955646|4330.3662955646|4308.0827099652|4308.0827099652|4308.0827099652|4292.5363444058|4220.5777235265|4220.5777235265|4220.5777235265|4220.5777235265|4183.8726952035|4183.8726952035|4183.8726952035|4183.8726952035|4183.8726952035|4183.8726952035|4183.8726952035|4183.8726952035|4183.8726952035|4183.8726952035|4183.8726952035|4078.247439115|4055.3860434611|4001.5638456257|4001.5638456257||4001.5638456257|3965.1264951397|3916.708498134|3916.708498134|3916.708498134|3897.3983312599|3877.5537013999|3849.9983967901|3849.9983967901|3828.0537742112|3768.2886101372|3768.2886101372|3553.1540112636|-3816.6489094715||-3816.6489094715|-3816.6489094715|-3816.6489094715|-3816.6489094715|-3816.6489094715|-3816.6489094715|-3816.6489094715|-3816.6489094715|-3816.6489094715|-3816.6489094715|-3816.6489094715|-3905.6144162846|-3905.6144162846|-3905.6144162846||3581.3783174479
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500||1066.36066094|1066.36066094|1066.36066094|||1066.36066094|1066.36066094|1045.9007343777|1021.528593753|1003.86510417|992.37357393018|992.37357393018|992.37357393018|992.37357393018|992.37357393018|985.55996781503|985.55996781503|973.12218646115|964.55242940127|933.53047711253|928.06850043491|-992.80310136796|-992.80310136796|-992.80310136796|-992.80310136796|-992.80310136796|-992.80310136796|-992.80310136796|-992.80310136796|-992.80310136796|-992.80310136796|-992.80310136796|-992.80310136796||-992.80310136796|-994.6711329943|-994.6711329943|-1003.0568063001|922.56978121499|922.56978121499|922.56978121499|922.56978121499|915.68866274865|902.62115708142|902.62115708142|889.79834493921|889.79834493921|880.28707773736|871.09118866976||860.04753584347|860.04753584347|860.04753584347|860.04753584347|860.04753584347|860.04753584347|860.04753584347|860.04753584347|853.93617263858|848.61242014638|837.64712467979|829.96347661362|820.43179998097|820.43179998097|820.43179998097|813.36868020889|812.30520799743|812.30520799743|812.30520799743|812.30520799743|812.30520799743|812.30520799743|812.30520799743|812.30520799743|812.30520799743|-874.77011003257|-874.77011003257|-874.77011003257|-874.77011003257|-874.77011003257|-874.77011003257|-874.77011003257|-874.77011003257|-874.77011003257|-893.58342371783|-905.81491524203|-924.19994583641|-930.01719289399|-930.01719289399|-938.34689252218|-952.84651605112|-958.02946770437|-960.79071714563|-960.79071714563|-965.01652464279|-965.01652464279|-965.01652464279|-965.01652464279|-965.01652464279|-965.01652464279|-965.01652464279|-965.01652464279||||-965.01652464279|-1000.7572285799||-1059.0922755905|-1059.0922755905|-1068.0892189516|-1068.0892189516|-1084.0435833945|-1105.6317593273|1023.2948860796|1023.2948860796|1023.2948860796|1023.2948860796|1023.2948860796|1023.2948860796|1023.2948860796|1019.3301062712|1019.3301062712|1011.7470593569|1011.7470593569|1011.7470593569|1011.6633992854|1005.57945128|1005.57945128|1005.57945128|1005.57945128|1005.57945128|1005.57945128|1005.57945128|1005.57945128||1005.57945128|1005.57945128|-1106.3312924685|-1106.3312924685|-1106.3312924685|-1106.3312924685|-1106.3312924685|-1106.3312924685|-1106.3312924685|-1142.8847721222|-1151.8886075582|-1151.8886075582|1030.008396567|1030.008396567|1030.008396567|1030.008396567|1030.008396567|1030.008396567||1030.008396567|1030.008396567|1008.1482184078|997.7202426753|988.27249186144|981.58054651271|978.64505168079||947.16116853421|943.38462560116|936.27181707421|-1009.0824300345|-1009.0824300345|-1009.0824300345|-1013.6385394383|-1013.6385394383|-1013.6385394383|-1029.5594943683|971.94007842243|971.94007842243|971.94007842243|971.94007842243|971.94007842243|971.94007842243|971.94007842243|964.68342046937|963.78713385485|-1020.1588064098|-1020.1588064098||-1020.1588064098|-1020.1588064098|-1020.1588064098|-1020.1588064098|-1020.1588064098||||-1020.1588064098|-1020.1588064098|-1020.1588064098|-1020.1588064098|-1020.1588064098|-1020.1588064098|-1020.1588064098|-1020.1588064098|-1020.1588064098|-1020.1588064098|-1027.2094744524|-1027.2094744524|-1027.2094744524|-1027.2094744524|947.54908192316|947.54908192316|947.54908192316|947.54908192316|947.54908192316|947.54908192316|947.54908192316|947.54908192316|947.54908192316|947.54908192316|947.54908192316|885.11009102574||870.01682357718|870.01682357718|850.72707376266|850.72707376266|850.72707376266|841.91486670218|841.91486670218|841.91486670218|841.91486670218|841.91486670218|841.91486670218|841.91486670218|841.91486670218|841.91486670218||841.91486670218|841.91486670218|841.91486670218|841.91486670218|841.91486670218|841.91486670218|841.91486670218|841.91486670218|841.91486670218|841.91486670218|841.91486670218|841.91486670218|840.63108876662|840.63108876662||840.63108876662
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1639.0928442986|1639.0928442986|1606.7109759464|||1606.7109759464|1606.7109759464|1606.7109759464|1606.7109759464|1606.7109759464|1606.7109759464|1606.7109759464|1606.7109759464|1606.7109759464|1606.7109759464|1606.7109759464|1606.7109759464|1606.7109759464|1606.7109759464|1606.7109759464|1606.7109759464|1606.7109759464|1606.7109759464|1606.7109759464|1606.7109759464|1606.7109759464|1586.5399732738|1564.8600456431|1564.8600456431|1564.8600456431|1551.8098523514|1551.8098523514|1551.8098523514||1551.8098523514|1551.8098523514|1551.8098523514|1551.8098523514|1551.8098523514|1551.8098523514|1551.8098523514|1551.8098523514|1550.8442803905|1491.160311545|1477.2771890481|1477.2771890481|1477.2771890481|1477.2771890481|1477.2771890481||1477.2771890481|1477.2771890481|1477.2771890481|1477.2771890481|1477.2771890481|1477.2771890481|1477.2771890481|1477.2771890481|1477.2771890481|1477.2771890481|1434.2802100535|1405.8391222817|1383.2379136463|1382.6810151626|1367.5622390695|1353.9148271827|1353.9148271827|1353.9148271827|1353.9148271827|1353.9148271827|1353.9148271827|1353.9148271827|1353.9148271827|1353.9148271827|1353.9148271827|1353.9148271827|1353.9148271827|1353.9148271827|1353.9148271827|1353.9148271827|1353.9148271827|1353.9148271827|1343.5581499507|1343.5581499507|1343.5581499507|1343.5581499507|1328.6201666119|1296.4112962355|1293.6343163401|1293.6343163401|1282.9125398494|1282.9125398494|1282.9125398494|1282.9125398494|1282.9125398494|1282.9125398494|-1321.2475447882|-1321.2475447882|-1321.2475447882|-1324.6639386536|-1330.8968378439|-1330.8968378439||||-1331.5798198266|-1344.3109109184||1268.3338283678|1268.3338283678|1268.3338283678|1268.3338283678|1268.3338283678|1268.3338283678|1255.5375870753|-1340.4330055119|-1340.4330055119|-1340.4330055119|-1340.4330055119|-1340.4330055119|-1351.7900556499|-1351.7900556499|-1351.7900556499|-1351.7900556499|-1364.127839611|-1374.5309329011|-1382.1214493234|-1382.1214493234|-1382.1214493234|-1382.1214493234|-1391.0555417085|-1391.0555417085|-1391.0555417085|-1391.0555417085|-1391.0555417085||-1426.9228241205|-1454.1920268006|-1459.8522520006|-1484.2802800007|-1498.5336444452|-1559.3681518751|-1559.3681518751|-1559.3681518751|-1559.3681518751|-1564.3812798612|-1577.2847554013|-1581.8441726681|-1633.1879696313|-1646.819966257|-1652.8384310795|-1652.8384310795|-1652.8384310795|-1657.4871456439||-1673.3190507154|1551.6985089637|1551.6985089637|1551.6985089637|1551.6985089637|1551.6985089637|1551.6985089637||1551.6985089637|1551.6985089637|1551.6985089637|1540.3872321819|1498.8747024244|-1611.8303613535|-1611.8303613535|-1611.8303613535|-1611.8303613535|-1611.8303613535|-1638.811512615|-1659.06834735|1554.3230279629|1554.3230279629|1548.9858298475|1548.9858298475|1548.9858298475|1548.9858298475|1544.2620331639|1541.902259071|1522.3080656344||1520.8682066231|1520.8682066231|1520.8682066231|1520.8682066231|1520.8682066231||||1520.8682066231|1520.8682066231|1520.8682066231|1520.8682066231|1520.8682066231|1520.8682066231|1520.8682066231|1520.8682066231|1520.8682066231|1520.8682066231|1520.8682066231|1520.8682066231|1503.798007359|-1595.4610508473|-1595.4610508473|-1595.4610508473|-1595.4610508473|-1595.4610508473|-1595.4610508473|-1595.4610508473|-1606.2082578217|-1606.2082578217|-1606.2082578217|-1606.2082578217|-1606.2082578217|-1606.2082578217||-1606.2082578217|-1606.2082578217|-1606.2082578217|-1606.2082578217|-1625.5624910188|-1625.5624910188|-1625.5624910188|-1625.5624910188|-1625.5624910188|-1632.4583233543|1530.6871877818|1530.6871877818|1530.6871877818|1530.6871877818||1530.6871877818|1530.6871877818|1530.6871877818|1530.6871877818|1530.6871877818|1509.849456287|1509.849456287|1509.849456287|1509.849456287|1509.849456287|1509.849456287|1509.849456287|1509.849456287|1509.849456287||1509.849456287
04501|946228|/equities/horiba-ltd|TOPIX500||21459.629699893|-23676.154541994|-23676.154541994|||-23676.154541994|-23676.154541994|-23676.154541994|-23676.154541994|-23676.154541994|-23778.227268882|-24172.75252098|-24536.1139122|-24661.515458|-25080.117226337|-25080.117226337|-25080.117226337|-25450.963584819|-25861.903983133|-25890.17109237|-26109.854202667|-26109.854202667|-26109.854202667|-26109.854202667|-26362.338002963|-26425.09778107|-26734.830867855|-27059.812075395|-28010.862542498|-28010.862542498|-28010.862542498|-28010.862542498|-28010.862542498||-28010.862542498|-28010.862542498|-28010.862542498|-28010.862542498|-28010.862542498|-28010.862542498|-28010.862542498|-28010.862542498|-28069.569491664|-28914.243879627|-29342.509678958|-29342.509678958|-29342.509678958|-29342.509678958|-29342.509678958||-29342.509678958|-29342.509678958|-29342.509678958|-29342.509678958|-29342.509678958|-29342.509678958|-29342.509678958|-29342.509678958|-30162.733725554|26366.007556711|26366.007556711|26366.007556711|26366.007556711|26366.007556711|26366.007556711|26366.007556711|26366.007556711|26366.007556711|26366.007556711|26366.007556711|26366.007556711|25420.286174123|24401.429082359|24271.813017199|24271.813017199|24271.813017199|24271.813017199|24271.813017199|24271.813017199|24271.813017199|24271.813017199|24271.813017199|24271.813017199|24271.813017199|24271.813017199|24271.813017199|23986.238405883|23986.238405883|23986.238405883|23986.238405883|23986.238405883|23986.238405883|23986.238405883|23986.238405883|23986.238405883|23986.238405883|22852.20933987|22312.634987493|22312.634987493|22234.594430548|21242.832630306|21242.832630306||||20281.392496991|20281.392496991||20281.392496991|20234.047218879|20119.774687643|19921.138541826|19699.469342459|19699.469342459|19699.469342459|19699.469342459|19699.469342459|19699.469342459|19378.577047177|19269.530052419|18943.36672491|18053.1852499|-19864.546971012|-19864.546971012|-19864.546971012|-19864.546971012|-19864.546971012|-19864.546971012|-19864.546971012|-19864.546971012|-20313.107745569|-20435.303300669|-20435.303300669|-20435.303300669|-20435.303300669||-20875.942354093|-20875.942354093|-20875.942354093|-20875.942354093|-20875.942354093|-20893.359402672|-20893.359402672|-20893.359402672|-20893.359402672|18856.929113664|18856.929113664|18856.929113664|18856.929113664|18856.929113664|18786.310126294|18714.352346811|18714.352346811|18714.352346811||18714.352346811|18714.352346811|18714.352346811|18714.352346811|18714.352346811|18714.352346811|18714.352346811||18333.447052012|18206.052280014|17370.849882941|17370.849882941|17370.849882941|17370.849882941|17370.849882941|17370.849882941|17370.849882941|17370.849882941|17095.073362203|17095.073362203|17095.073362203|17095.073362203|16585.556869689|16585.556869689|16585.556869689|16585.556869689|16384.915888505|16384.915888505|16142.128765005||15991.905027442|15991.905027442|15991.905027442|15574.33891938|15469.226748026||||15469.226748026|15469.226748026|15469.226748026|15411.363053362|15177.070059291|15119.649116572|15119.649116572|15119.649116572|15119.649116572|15119.649116572|15119.649116572|15119.649116572|15119.649116572|15119.649116572|15119.649116572|15119.649116572|15119.649116572|14232.943462857|13935.21495873|13697.738843034|13528.87649226|13444.862769177|13285.958632419|13260.787369355|12995.21274726|12995.21274726||12995.21274726|12995.21274726|12995.21274726|12995.21274726|12995.21274726|-14236.708058601|13289.688550002|13289.688550002|13289.688550002|13289.688550002|13289.688550002|13289.688550002|13289.688550002|13289.688550002||13289.688550002|13008.265055558|12875.016728398|12820.296364886|12770.329294318|12466.754771464|-13321.752423196|-13321.752423196|-13321.752423196|-13321.752423196|-13321.752423196|-13321.752423196|-13321.752423196|-13321.752423196||12438.356485141
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE||-5570.8147560886|-5578.0841536075|-5578.0841536075|||-5578.0841536075|-5578.0841536075|-5578.0841536075|-5578.0841536075|-5578.0841536075|-5578.0841536075|-5580.3712817861|-5673.9680908734|-5739.575656526|-5842.41739614|5466.6553680988|5466.6553680988|5466.6553680988|5466.6553680988|5466.6553680988|5466.6553680988|5466.6553680988|5466.6553680988|5466.6553680988|5466.6553680988|5466.6553680988|5466.6553680988|5466.6553680988|5466.6553680988|5466.6553680988|5466.6553680988|5466.6553680988|5466.6553680988||5466.6553680988|5466.6553680988|5466.6553680988|5466.6553680988|5466.6553680988|5466.6553680988|5466.6553680988|5466.6553680988|5420.7837423321|5328.426380369|5201.3070892988|-5658.8481810797|-5658.8481810797|-5658.8481810797|-5658.8481810797||-5658.8481810797|-5658.8481810797|-5758.6090900885|5379.8283166174|5379.8283166174|5379.8283166174|5379.8283166174|5379.8283166174|5379.8283166174|5310.1425740193|5293.2695266881|5158.2994740979|5082.8188078432|5082.8188078432|5082.8188078432|5082.8188078432|5082.8188078432|5082.8188078432|5082.8188078432|5082.8188078432|5082.8188078432|5082.8188078432|5024.7986753813|-5327.5286498458|-5327.5286498458|-5327.5286498458|-5327.5286498458|-5327.5286498458|-5327.5286498458|-5327.5286498458|-5327.5286498458|-5327.5286498458|-5327.5286498458|-5327.5286498458|-5327.5286498458|-5327.5286498458|-5327.5286498458|-5327.5286498458|-5327.5286498458|-5327.5286498458|-5327.5286498458|-5327.5286498458|-5327.5286498458|-5327.5286498458|-5327.5286498458|-5435.8096109397|-5437.3915993641|-5437.3915993641|-5437.3915993641|-5437.3915993641|-5437.3915993641|-5437.3915993641||||-5437.3915993641|-5437.3915993641||-5437.3915993641|-5437.3915993641|-5437.3915993641|-5437.3915993641|-5437.3915993641|-5472.6017770712|-5545.0785353928|5121.1130385722|5121.1130385722|5121.1130385722|5121.1130385722|5121.1130385722|5121.1130385722|5121.1130385722|5064.3478206357|-5333.9164420447|-5333.9164420447|-5333.9164420447|-5333.9164420447|-5333.9164420447|-5333.9164420447|-5333.9164420447|-5333.9164420447|-5333.9164420447|-5333.9164420447|-5333.9164420447|-5333.9164420447||-5390.9432129931|-5390.9432129931|-5390.9432129931|-5390.9432129931|-5422.6778658285|-5422.6778658285|-5422.6778658285|-5422.6778658285|-5422.6778658285|-5564.3098296687|-5564.3098296687|-5564.3098296687|-5702.7712515785|5258.4058735794|5258.4058735794|5258.4058735794|5258.4058735794|5258.4058735794||5258.4058735794|5258.4058735794|5258.4058735794|5258.4058735794|5258.4058735794|5258.4058735794|5258.4058735794||5131.2287484215|5017.1430538017|-5229.8492480263|-5229.8492480263|-5229.8492480263|-5229.8492480263|-5229.8492480263|-5229.8492480263|-5229.8492480263|-5261.1658311404|-5306.517590156|-5411.6306557289|-5427.5060918041|-5427.5060918041|-5427.5060918041|-5427.5060918041|-5427.5060918041|-5427.5060918041|-5427.5060918041|5162.7156678506|5162.7156678506||5094.4618531673|5047.1445173763|5047.1445173763|5047.1445173763|5020.4177621596||||5020.4177621596|5020.4177621596|5020.4177621596|5020.4177621596|5020.4177621596|5020.4177621596|5020.4177621596|5017.4590771704|5017.4590771704|5017.4590771704|5017.4590771704|5017.4590771704|5017.4590771704|5017.4590771704|5017.4590771704|5017.4590771704|5017.4590771704|5017.4590771704|5017.4590771704|5017.4590771704|5017.4590771704|-5359.2705125825|-5359.2705125825|-5359.2705125825|-5359.2705125825|-5359.2705125825||-5359.2705125825|-5359.2705125825|-5366.027317619|-5366.027317619|-5366.027317619|-5366.027317619|-5366.027317619|-5366.027317619|-5366.027317619|-5399.3636862433|-5620.515206937|-5646.3562509424|-5646.3562509424|-5646.3562509424||5427.3105709793|5427.3105709793|5427.3105709793|5427.3105709793|5427.3105709793|5418.7566131403|5418.7566131403|5418.7566131403|-5641.6086035132|-5641.6086035132|-5641.6086035132|-5641.6086035132|-5641.6086035132|-5641.6086035132||-5730.1206705702
04503|946107|/equities/house-foods-group-inc|TOPIX500||3841.7927075592|3815.5474528436|3810.041773448|||3810.041773448|3810.041773448|3769.0464149422|3763.4368873167|3763.4368873167|3763.4368873167|3763.4368873167|3763.4368873167|3763.4368873167|3763.4368873167|3763.4368873167|3763.4368873167|3763.4368873167|3763.4368873167|3663.596541463|-3913.5593983744|-3934.1215537494|-3942.8313494505|-3942.8313494505|-3942.8313494505|-3967.6965178875|-3967.6965178875|-3967.6965178875|-3967.6965178875|-3967.6965178875|-3967.6965178875|-3967.6965178875|-3967.6965178875||-3967.6965178875|-3967.6965178875|-3967.6965178875|-3967.6965178875|-3967.6965178875|-4070.9405754306|3861.7612134012|3861.7612134012|3861.7612134012|3816.2346815568|3778.3163128409|3743.6917362256|3743.6917362256|3743.6917362256|3743.6917362256||3743.6917362256|3743.6917362256|3743.6917362256|3743.6917362256|3743.6917362256|3743.6917362256|3743.6917362256|3743.6917362256|3694.6574846951|3680.5638718834|3643.6820798704|3575.2578665227|3550.8800821268|3550.8800821268|3513.9223134742|3496.8581260825|3487.453473425|3440.2260815833|3411.6400906481|3406.0445451646|3357.1784508205|3357.1784508205|3351.5871675783|3344.9301861981|3337.3668735534|3318.7965261705|3312.4961401894|3290.5644972112|3290.5644972112|3290.5644972112|3290.5644972112|3290.5644972112|3290.5644972112|3290.5644972112|3290.5644972112|3290.5644972112|3290.5644972112|3290.5644972112|3290.5644972112|3290.5644972112|3290.5644972112|3290.5644972112|3246.9605524568|3157.4006138409|3133.5006820455|3114.1118689394|3088.6798543771|3079.0887270857|3072.9319189841|2923.7299099823|-3080.6612111307|-3091.9846790341||||-3098.5107544824|-3110.8622610614||-3110.8622610614|-3110.8622610614|-3110.8622610614|-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508||-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508|-3116.6080299508|2979.4462956964|2979.4462956964|2979.4462956964|2979.4462956964|2979.4462956964|2979.4462956964|2979.4462956964|2979.4462956964|2979.4462956964|2979.4462956964|2979.4462956964|2979.4462956964||2979.4462956964|2979.4462956964|2979.4462956964|2979.4462956964|2979.4462956964|2979.4462956964|2979.4462956964||2979.4462956964|2971.1069952182|2964.0633280202|2957.0148089114|2933.6275654571|2933.3766664762|2933.3766664762|2933.3766664762|2933.3766664762|2933.3766664762|2933.3766664762|2933.3766664762|2933.3766664762|2923.05715566|2923.05715566|2923.05715566|2897.4523951778|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592||-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592||||-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592||-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592||-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592|-2955.0776929592||-2955.0776929592
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH||-23903.030163682|-23903.030163682|-23903.030163682|||-23903.030163682|-23903.030163682|-23903.030163682|-24088.366848535|-24125.129831706|-24350.422035229|-24736.302261365|-25205.891401517|-25591.823779464|-25840.081977182|-26132.755527385|24394.749782263|24394.749782263|24394.749782263|24394.749782263|24394.749782263|24394.749782263|24394.749782263|24394.749782263|24394.749782263|24394.749782263|24394.749782263|24394.749782263|24394.749782263|24394.749782263|24394.749782263|24166.388646959|23696.683514764||23696.683514764|23613.026083352|23613.026083352|23613.026083352|23589.493660777|-25661.82914469|-25661.82914469|-25661.82914469|-25661.82914469|-26094.532382988|-26477.077016035|-26477.077016035|-26898.141128928|-27011.203459164|-27011.203459164||-27011.203459164|-27011.203459164|-27011.203459164|-27011.203459164|-27011.203459164|-27011.203459164|-27011.203459164|-27223.281621293|-27910.03513477|-28034.2057053|-28042.995106268|-28042.995106268|-28042.995106268|-28042.995106268|-28042.995106268|-28492.772340298|26020.540887327|26020.540887327|26020.540887327|26020.540887327|26020.540887327|26020.540887327|-27732.875399477|-27732.875399477|-27732.875399477|-27732.875399477|-27732.875399477|-27732.875399477|-27836.080740095|-27836.080740095|-28289.10835253|-28289.10835253|-28289.10835253|-28289.10835253|-28406.814707616|-28406.814707616|-28406.814707616|-28406.814707616|-28406.814707616|-28406.814707616|-28853.683008462|-29005.102479583|-29005.102479583|-29630.391643981|-29802.699380516|-29802.699380516|-29802.699380516|-29802.699380516|-29802.699380516|-29802.699380516|-30255.499311684|-30266.665901872||||27827.511426792|27827.511426792||27827.511426792|27827.511426792|27827.511426792|27827.511426792|27827.511426792|27827.511426792|27827.511426792|27827.511426792|27827.511426792|27827.511426792|27322.512696436|27188.935427699|27188.935427699|-29072.761939338|-29072.761939338|-29072.761939338|-29072.761939338|-29072.761939338|-29072.761939338|-29072.761939338|-29072.761939338|-29072.761939338|-29581.961719949|-29581.961719949|-29581.961719949|-29581.961719949|-29581.961719949||-29581.961719949|-29581.961719949|-29581.961719949|-29581.961719949|-29581.961719949|-29581.961719949|-29581.961719949|-29581.961719949|-29581.961719949|27052.289349044|27052.289349044|27052.289349044|27052.289349044|27052.289349044|27052.289349044|27052.289349044|26935.321498938|26287.579443264||26057.797019357|26057.797019357|26057.797019357|26057.797019357|26057.797019357|26057.797019357|26048.941132619||25487.712369577|25161.347077308|24718.857444867|24718.857444867|24718.857444867|24551.508272074|23751.569893795|23751.569893795|23751.569893795|23751.569893795|23751.569893795|23751.569893795|23751.569893795|23751.569893795|23751.569893795|23751.569893795|23751.569893795|23751.569893795|23751.569893795|23751.569893795|23647.602734973||23647.602734973|23647.602734973|23647.336372192|23121.762635769|22850.014039744||||22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126||22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22793.181326126|22676.868140141|22589.753964527|22589.753964527||22589.753964527|22442.728346403|22442.728346403|22442.728346403|22427.475940447|21592.751044941|21490.958080175|21490.958080175|21322.731200194|21196.483236323|21196.483236323|21196.483236323|21196.483236323|21196.483236323||21196.483236323
04505|946151|/equities/miraca-holdings-inc|TOPIX500||3426.8774430221|3426.8774430221|3426.8774430221|||3414.5860478023|3386.873386447|-3598.5870500731|-3598.5870500731|-3598.5870500731|-3598.5870500731|-3629.0967223035|-3701.6630247816|-3703.1255830907|-3703.6887285195|-3703.6887285195|-3703.6887285195|-3743.0430316883|3424.9713514398|3424.9713514398|3424.9713514398|3424.9713514398|3424.9713514398|3416.523723822|3375.1342269407|3375.1342269407|3348.5935854897|3312.9498791677|3312.9498791677|3312.9498791677|3312.9498791677|3312.9498791677|3312.9498791677||3312.9498791677|3312.9498791677|3312.9498791677|3312.9498791677|3312.9498791677|3312.9498791677|3312.9498791677|3312.9498791677|3312.9498791677|3256.9488883868|3256.9488883868|3256.9488883868|3256.9488883868|3256.9488883868|3256.9488883868||3256.9488883868|3256.9488883868|3256.9488883868|3256.9488883868|3256.9488883868|3256.9488883868|3256.9488883868|3256.9488883868|3181.4987648742|3168.0541831936|-3407.1176949105|-3407.1176949105|-3407.1176949105|-3407.1176949105|-3407.1176949105|-3407.1176949105|-3407.1176949105|-3407.1176949105|-3407.1176949105|-3407.1176949105|-3407.1176949105|-3407.1176949105|-3478.7418832339|3192.3251228066|3192.3251228066|3192.3251228066|3192.3251228066|3192.3251228066|3098.0279142295|3096.1332274439|3096.1332274439|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518||||3061.7175932518|3061.7175932518||3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3061.7175932518|3025.9723373479|3025.9723373479|3020.757375415|3020.757375415|3020.757375415|3020.757375415|3020.757375415|3020.757375415|-3224.2937808032|-3224.2937808032|-3224.2937808032|-3224.2937808032||-3326.6424423838|-3326.6424423838|-3326.6424423838|-3326.6424423838|-3326.6424423838|-3349.8804915376|-3376.3902957246|-3376.3902957246|-3376.3902957246|-3376.3902957246|-3376.3902957246|-3376.3902957246|-3376.3902957246|-3376.3902957246|-3376.3902957246|-3376.3902957246|-3376.3902957246|-3376.3902957246||-3376.3902957246|-3376.3902957246|-3376.3902957246|-3376.3902957246|-3376.3902957246|-3376.3902957246|-3376.3902957246||-3376.3902957246|-3376.3902957246|-3376.3902957246|-3376.3902957246|-3376.3902957246|-3376.3902957246|-3376.3902957246|-3376.3902957246|-3376.3902957246|-3438.2669952495|-3476.965426234|-3476.965426234|-3534.66303618|-3534.66303618|3310.4464469135|3310.4464469135|3310.4464469135|3310.4464469135|3310.4464469135|3310.4464469135|3310.4464469135||3278.9404965706|3262.6005517451|3260.4244012883|3260.4244012883|3260.4244012883||||3260.4244012883|3260.4244012883|3260.4244012883|-3457.539132682|-3457.539132682|-3457.539132682|-3457.539132682|-3457.539132682|-3457.539132682|-3465.0990363134|-3498.7211514593|-3520.2421622954|-3520.2421622954|-3576.157958106|-3608.2866201178|-3634.5962445753|-3642.5138821918|-3642.5138821918|-3644.7376468798|-3658.7084965331|-3709.1205517034|-3841.522835226|-3919.8321808609|-3919.8321808609|-3919.8321808609|-3919.8321808609||-3919.8321808609|-3919.8321808609|-3919.8321808609|-3965.3135342899|-3977.7821410986|-3977.7821410986|-4021.757934554|-4024.6199272823|3699.9782873162|3699.9782873162|3699.9782873162|3699.9782873162|3699.9782873162|3699.9782873162||3699.9782873162|3699.9782873162|3699.9782873162|3699.9782873162|3699.9782873162|3699.9782873162|3699.9782873162|3699.9782873162|3699.9782873162|3699.9782873162|3494.3614884734|3494.3614884734|3494.3614884734|3494.3614884734||3494.3614884734
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-1803.1000361096|-1809.318600468|-1809.318600468|||-1809.318600468|-1809.318600468|-1809.318600468|-1809.318600468|-1809.318600468|-1809.318600468|-1821.0205336858|-1821.0205336858|-1821.0205336858|-1821.0205336858|-1821.0205336858|-1821.0205336858|-1821.0205336858|-1821.0205336858|-1821.0205336858|-1821.0205336858|-1821.0205336858|-1821.0205336858|-1821.0205336858|-1821.0205336858|-1821.0205336858|-1821.0205336858|-1821.0205336858|-1830.2172596509|-1843.4625864904|-1843.4625864904|-1843.4625864904|-1843.4625864904||-1843.4625864904|-1843.4625864904|-1843.4625864904|-1843.4625864904|-1848.9862072115|-1874.790230235|-1921.7947002612|1765.2040737516|1765.2040737516|1747.846533767|1747.846533767|1747.846533767|1747.846533767|1747.846533767|1747.846533767||1721.74614863|1718.1346095888|1713.2371012753|1713.2371012753|1713.2371012753|1713.2371012753|1713.2371012753|1713.2371012753|1685.819001417|1668.4933349078|1656.1592610086|1653.1830230703|1653.1830230703|1653.1830230703|1653.1830230703|1653.1830230703|1653.1830230703|1653.1830230703|1653.1830230703|1653.1830230703|1653.1830230703|1653.1830230703|1653.1830230703|1653.1830230703|1653.1830230703|-1739.13799505|-1739.13799505|-1739.13799505|-1739.13799505|-1739.13799505|-1739.13799505|-1739.13799505|-1743.6703642593|-1743.6703642593|-1765.1561923996|-1765.1561923996|-1765.1561923996|-1772.3082112477|-1772.3082112477|-1772.3082112477|-1772.3082112477|-1837.6757902752|-1838.195322528|-1846.9948028089|-1851.9664475654|-1866.2682750727|-1873.2703056363|-1886.3213597273|-1886.3213597273|-1886.3213597273|-1886.3213597273|-1886.3213597273||||-1886.3213597273|-1886.3213597273||-1907.5101885799|-1907.5101885799|-1907.5101885799|-1907.5101885799|-1928.5668761999|-1939.330795143|-1939.330795143|-1939.330795143|-1939.330795143|-1939.330795143|-1939.330795143|-1939.330795143|-1939.330795143|-1939.330795143|-1939.330795143|-1939.330795143|-1939.330795143|-1939.330795143|-1939.330795143|-1939.330795143|-1939.330795143|-1939.330795143|-1939.330795143|-1939.330795143|-1939.330795143|-1939.330795143|-1939.330795143||-1998.4518673114|-1998.4518673114|-1998.4518673114|-1998.4518673114|-2019.0854081237|-2048.4837868042|-2056.4849613226|-2056.4849613226|-2056.4849613226|-2079.7454887827|-2079.7454887827|-2079.7454887827|1966.0738244434|1966.0738244434|1966.0738244434|1966.0738244434|1935.5542493816|1922.4307679635||1922.4307679635|1922.4307679635|1922.4307679635|1922.4307679635|1922.4307679635|1922.4307679635|1888.2841866262||1868.2602073624|1864.3168970693|1790.2132189659|1773.2091321843|1737.0289879072|1737.0289879072|1737.0289879072|1711.1433198969|-1829.4773828433|-1829.4773828433|-1846.0582031593|1766.601768288|1766.601768288|1766.601768288|1766.601768288|1766.601768288|1766.601768288|1742.2151460345|1742.2151460345|1728.8026494253|1728.8026494253||1697.0862771393|1689.9291968214|1680.6015095211|1680.6015095211|1680.6015095211||||1680.6015095211|1680.6015095211|1680.6015095211|1680.4461216901|1666.5790241001|1660.7822490001|1655.3883460255|1655.3883460255|1655.3883460255|1655.3883460255|1655.3883460255|1655.3883460255|1639.8904034933|1639.8904034933|1639.8904034933|1639.8904034933|1639.8904034933|1639.8904034933|1639.8904034933|1639.8904034933|1639.8904034933|1639.8904034933|1639.8904034933|1637.4337816592|1622.0930907324|1613.5756563694||1590.2484104208|1590.2484104208|1590.2484104208|1590.2484104208|1590.2484104208|1583.3282844701|1583.3282844701|1582.5869827445|1571.1244252717|1561.3882503019|1538.3171324943|-1616.2850936611|-1616.2850936611|-1616.2850936611||-1616.2850936611|-1616.2850936611|-1616.2850936611|-1616.2850936611|-1616.2850936611|-1616.2850936611|-1616.2850936611|-1616.2850936611|-1616.2850936611|-1616.2850936611|-1616.2850936611|-1617.9102793705|-1617.9102793705|-1617.9102793705||-1622.2844043281
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH||19293.779899148|18423.366554609|17633.699153806|||17633.699153806|17633.699153806|17633.699153806|17633.699153806|17633.699153806|17633.699153806|17633.699153806|17633.699153806|17616.789078773|17616.789078773|16957.726626438|16957.726626438|16957.726626438|16957.726626438|16957.726626438|16957.726626438|16957.726626438|16957.726626438|16957.726626438|16957.726626438|16957.726626438|16957.726626438|16957.726626438|16957.726626438|16957.726626438|16957.726626438|16957.726626438|15496.362918264||15180.784435702|15180.784435702|15180.784435702|15180.784435702|-19419.387767562|-19419.387767562|-19419.387767562|-19419.387767562|-19760.430852847|-20466.034280941|-21823.566794698|-21823.566794698|-21823.566794698|-21823.566794698|-21823.566794698||-21823.566794698|-23746.068991355|-23746.068991355|-23746.068991355|-25294.521101506|-26107.827299734|-26107.827299734|-26107.827299734|-27303.696999704|20071.070340338|20071.070340338|20071.070340338|20071.070340338|20069.001284123|20069.001284123|20069.001284123|20069.001284123|20069.001284123|20069.001284123|20069.001284123|20069.001284123|19596.66809347|17806.812461074|17806.812461074|16436.73606786|-22255.750786872|-22255.750786872|-22255.750786872|-22255.750786872|-22255.750786872|17614.657552419|17614.657552419|17614.657552419|17614.657552419|17614.657552419|17457.31527575|17457.31527575|17457.31527575|17457.31527575|16697.572528611|15110.636142901|14127.373492112|13986.11876088|13986.11876088|13986.11876088|13986.11876088|13986.11876088|13670.949087506|13670.949087506|13430.07419411|13430.07419411|13430.07419411||||11586.573079149|11586.573079149||10844.411208825|10844.411208825|10747.123565362|9535.9706281794|9171.9118090883|8626.6242323203|8507.7427855382|8507.7427855382|8507.7427855382|8507.7427855382|8507.7427855382|8507.7427855382|8507.7427855382|8241.9919839314|8074.0466488126|-8888.4868386773|-8888.4868386773|-8888.4868386773|-8888.4868386773|-8888.4868386773|-8888.4868386773|-8888.4868386773|-8888.4868386773|-8888.4868386773|-8888.4868386773|-8888.4868386773|-8888.4868386773||-8888.4868386773|-8888.4868386773|-8888.4868386773|-8888.4868386773|-8888.4868386773|-8888.4868386773|-8888.4868386773|-8888.4868386773|-8888.4868386773|-9665.9853763082|-9937.4837514535|-10036.596081862|8095.8525606902|8095.8525606902|8095.8525606902|8095.8525606902|8095.8525606902|8095.8525606902||8095.8525606902|8095.8525606902|7740.1139563224|7526.1821736916|7522.813526324|7226.4039181378|6983.2821312642||-8465.7611368118|-8465.7611368118|-8465.7611368118|-8525.2345964576|-8750.2051071751|7378.2315866208|7378.2315866208|7378.2315866208|7378.2315866208|7378.2315866208|7378.2315866208|7378.2315866208|7378.2315866208|7378.2315866208|6914.6462073565|6893.2180081739|6775.7977868599|6649.053096511|6517.6701072344|6488.7445635938|6249.1685163752||6249.1685163752|6249.1685163752|6249.1685163752|6211.0205737503|6194.1895263892||||5852.0796622089|5852.0796622089|5762.644069121|5690.1600768011|5575.0389742234|-6596.4588489203|-6596.4588489203|-6596.4588489203|-6596.4588489203|-6621.553147699|-6621.553147699|-6621.553147699|-6621.553147699|-6621.553147699|-6621.553147699|-6621.553147699|-6621.553147699|-6621.553147699|-6621.553147699|-6621.553147699|-6621.553147699|-6621.553147699|-6621.553147699|-6621.553147699|-6621.553147699|-6924.4174662951||-6924.4174662951|-7119.3579830803|-7119.3579830803|-7342.9256152371|-7342.9256152371|-7342.9256152371|6278.3747264921|6278.3747264921|6278.3747264921|6278.3747264921|6278.3747264921|6278.3747264921|6278.3747264921|6278.3747264921||6239.3052516579|5868.1169462866|5772.0743847629|5662.7215386254|4774.4128206949|4641.9917833139|4641.9917833139|4641.9917833139|4641.9917833139|4641.9917833139|4641.9917833139|4641.9917833139|4641.9917833139|4641.9917833139||4641.9917833139
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||1534.1536630254|1534.1536630254|1534.1536630254|||1534.1536630254|1534.1536630254|1534.1536630254|1534.1536630254|1534.1536630254|1534.1536630254|1534.1536630254|1505.4485144727|1408.0261271919|1386.4429042413|1386.4429042413|1386.4429042413|1371.1587824903|1338.2875361004|1302.6250401115|1284.985772156|1284.985772156|1284.985772156|1284.985772156|1265.3175246177|1257.325027353|1256.934879771|1256.934879771|1256.934879771|1229.3165330789|-1327.9433088969|-1327.9433088969|-1327.9433088969||-1327.9433088969|-1327.9433088969|-1327.9433088969|-1327.9433088969|-1344.6314543299|1257.0429041984|1257.0429041984|1257.0429041984|1257.0429041984|1257.0429041984|1257.0429041984|1257.0429041984|1236.9087824427|1213.3708693808|-1301.9126196064||-1301.9126196064|-1301.9126196064|-1301.9126196064|-1301.9126196064|-1301.9126196064|-1301.9126196064|-1301.9126196064|-1301.9126196064|-1301.9126196064|-1301.9126196064|-1301.9126196064|-1301.9126196064|-1301.9126196064|-1323.9584662294|-1332.5649624771|-1341.6555138634|-1358.441992424|-1358.441992424|-1371.1838030507|-1371.1838030507|-1371.1838030507|-1402.8986700563|-1403.3318556181|-1424.2375768388|-1424.2375768388|-1424.2375768388|-1424.2375768388|-1424.2375768388|-1424.2375768388|-1424.2375768388|-1424.2375768388|-1424.2375768388|-1424.2375768388|-1424.2375768388|-1424.2375768388|-1424.2375768388|-1424.2375768388|-1424.2375768388|-1424.2375768388|-1447.8430500557|-1447.8430500557|-1447.8430500557|-1447.8430500557|-1447.8430500557|-1447.8430500557|-1447.8430500557|-1447.8430500557|-1447.8430500557|-1447.8430500557|-1447.8430500557|-1447.8430500557|-1447.8430500557||||-1447.8430500557|-1447.8430500557||-1447.8430500557|-1447.8430500557|-1477.975987723|-1477.975987723|-1538.1677641367|-1568.4919601519|-1607.9632890577|-1641.2925433974|-1659.8528259971|-1673.225362219|1511.2445173236|1511.2445173236|1511.2445173236|1511.2445173236|1511.2445173236|1511.2445173236|1476.3272414707|1440.5580460785|1430.7033845317|1427.0315383686|1408.0350426318|1398.0648674466|1398.0648674466|-1549.2298074642|-1549.2298074642|-1549.2298074642|-1549.2298074642||-1549.2298074642|-1549.2298074642|-1549.2298074642|-1549.2298074642|-1549.2298074642|-1549.2298074642|-1549.2298074642|-1549.2298074642|-1549.2298074642|-1549.2298074642|-1549.2298074642|-1549.2298074642|1400.4385093035|1400.4385093035|1343.3743866915|1343.3743866915|1343.3743866915|1343.3743866915||1343.3743866915|1343.3743866915|1343.3743866915|1343.3743866915|1343.3743866915|1343.3743866915|1343.3743866915||1340.888207435|1329.2924527055|1302.7962379081|1302.7962379081|1280.0235976756|1238.3873307507|1235.7569129671|1235.7569129671|1235.7569129671|1235.7569129671|1235.7569129671|1235.7569129671|1235.7569129671|1225.2454960576|1225.2454960576|1225.2454960576|1225.2454960576|1225.2454960576|1212.4116622862|1203.3185136514|1177.5205707238||1148.4673008042|1147.7096032979|1147.7096032979|1147.7096032979|1136.7680287629||||1136.7680287629|1129.3811430698|1128.0901589665|1127.391448454|1127.391448454|1127.391448454|1127.391448454|1127.391448454|1127.391448454|1127.391448454|1127.391448454|1127.391448454|1116.8085712676|1116.8085712676|1116.8085712676|1104.5095236306|1102.3439151451|1100.4932390501|1094.6788837239|1094.6788837239|1094.6788837239|1094.6788837239|1094.6788837239|1089.1154263599|1082.3338597036|1082.3338597036||1070.807234202|1070.807234202|1067.4704858738|1067.4704858738|1067.4704858738|1054.1443564798|1054.1443564798|1054.1443564798|1037.0770627553|1022.4864318696|1022.4864318696|1022.4864318696|1022.4864318696|1022.4864318696||1022.4864318696|1022.4864318696|1018.7949776168|1018.7949776168|1018.4944195743|-1062.2660811374|-1062.2660811374|-1062.2660811374|-1062.2660811374|-1062.2660811374|-1062.2660811374|-1064.525889044|-1064.525889044|-1064.525889044||1007.5767073974
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500||-2942.9075186987|-2942.9075186987|-2942.9075186987|||-2942.9075186987|-2942.9075186987|-2942.9075186987|-2942.9075186987|-2942.9075186987|-2942.9075186987|-2942.9075186987|-2942.9075186987|-2942.9075186987|-2942.9075186987|-2942.9075186987|-2971.7027985542|-2988.9217882214|-2988.9217882214|-2988.9217882214|-2988.9217882214|-2988.9217882214|-2988.9217882214|2660.7937885459|2660.7937885459|2660.7937885459|2660.7937885459|2660.7937885459|2660.7937885459|2640.9930983843|2635.2699950666|2635.2699950666|2635.2699950666||2635.2699950666|2635.2699950666|2635.2699950666|2635.2699950666|2635.2699950666|2635.2699950666|2635.2699950666|2635.2699950666|2635.2699950666|2635.2699950666|2635.2699950666|2635.2699950666|2635.2699950666|2635.2699950666|2635.2699950666||2635.2699950666|2635.2699950666|2635.2699950666|2635.2699950666|2635.2699950666|2635.2699950666|2635.2699950666|2635.2699950666|2635.2699950666|2583.4666611851|2504.2122173039|2504.2122173039|2504.2122173039|2504.2122173039|2504.2122173039|2504.2122173039|2504.2122173039|2504.2122173039|2504.2122173039|2504.2122173039|2504.2122173039|2504.2122173039|2445.4857970043|2405.6231077826|-2725.2193308881|-2725.2193308881|-2725.2193308881|-2861.7714787645|-2907.8294208495|-2932.9215787216|-2938.7562808253|-2938.7562808253|-2938.7562808253|-2972.7158716484|-2972.7158716484|-2972.7158716484|-2972.7158716484|-2972.7158716484|-2972.7158716484|-2972.7158716484|-2972.7158716484|-2972.7158716484|-2972.7158716484|-3077.378746276|-3159.2237608345|-3159.2237608345|-3190.2764009273|-3279.1682232525|-3280.225000851|-3280.225000851|-3280.225000851|-3280.225000851||||-3280.225000851|-3299.5871067915||-3299.5871067915|-3299.5871067915|-3420.9061821557|-3420.9061821557|-3420.9061821557|-3508.8957579508|-3570.2175088342|-3582.4083431491|-3639.7870479434|-3705.7633866038|-3772.1693434891|-3772.1693434891|-3772.1693434891|-3772.1693434891|-3772.1693434891|-3772.1693434891|-3772.1693434891|-3772.1693434891|-3772.1693434891|-3772.1693434891|-3772.1693434891|-3865.9659372101|-4009.3510413446|-4095.2339387443|-4095.2339387443|-4095.2339387443|-4200.2599319381||-4366.8351147998|-4366.8351147998|-4366.8351147998|-4366.8351147998|-4366.8351147998|-4385.6668416396|-4385.6668416396|-4385.6668416396|-4385.6668416396|-4517.5187129329|-4585.7939693426|-4585.7939693426|-4585.7939693426|-4585.7939693426|-4585.7939693426|-4585.7939693426|-4585.7939693426|-4585.7939693426||-4585.7939693426|-4585.7939693426|-4585.7939693426|-4585.7939693426|3943.3664542865|3943.3664542865|3943.3664542865||3943.3664542865|3693.7960603183|3324.4956225759|3299.0254599703|3299.0254599703|3231.6188765656|3231.6188765656|3231.6188765656|3231.6188765656|3231.6188765656|3231.6188765656|3231.6188765656|3231.6188765656|3231.6188765656|3231.6188765656|3231.6188765656|3167.8320782893|3167.8320782893|3167.8320782893|3167.8320782893|3065.1467536547||2876.1009304379|2876.1009304379|2804.3344820221|2804.3344820221|2745.5267521467||||-2999.0284172566|-3028.0593525073|-3047.9374722313|-3047.9374722313|-3053.4767569962|-3053.4767569962|-3053.4767569962|-3053.4767569962|-3053.4767569962|-3053.4767569962|-3053.4767569962|-3053.4767569962|-3053.4767569962|-3053.4767569962|-3053.4767569962|-3053.4767569962|-3053.4767569962|-3053.4767569962|-3053.4767569962|-3053.4767569962|-3053.4767569962|-3053.4767569962|-3053.4767569962|-3053.4767569962|-3053.4767569962|-3053.4767569962||-3091.6408411069|-3094.0411618604|-3094.0411618604|-3254.7401798449|2802.7550612695|2802.7550612695|2802.7550612695|2802.7550612695|2802.7550612695|2802.7550612695|2802.7550612695|2802.7550612695|2802.7550612695|2802.7550612695||2783.5611791883|2769.329643634|2769.329643634|2769.329643634|2769.329643634|2679.4773818156|2638.974868684|2621.4648051661|2621.4648051661|2621.4648051661|2621.4648051661|2621.4648051661|2621.4648051661|2621.4648051661||2621.4648051661
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||-2322.12495423|-2322.12495423|-2322.12495423|||-2324.7086943424|-2324.7086943424|-2324.7086943424|-2324.7086943424|-2324.7086943424|-2324.7086943424|-2345.3707714916|-2352.411968324|-2390.5688536933|2261.4465475238|2261.4465475238|2261.4465475238|2261.4465475238|2261.4465475238|2261.4465475238|2261.4465475238|2261.4465475238|2240.8294972487|2230.8661080541|2219.8871704372|2219.8871704372|2186.3070804538|-2326.8940391241|-2326.8940391241|-2326.8940391241|-2326.8940391241|-2326.8940391241|-2326.8940391241||-2326.8940391241|-2326.8940391241|-2326.8940391241|-2326.8940391241|-2340.0767101379|-2385.9185668199|2234.8003198629|2234.8003198629|2234.8003198629|2226.4447998477|2188.2997776085|2152.1065091848|2152.1065091848|2152.1065091848|2152.1065091848||2152.1065091848|2138.1183435387|2136.7196730938|2136.7196730938|2136.7196730938|2136.7196730938|2136.7196730938|2136.7196730938|2105.1329701043|2084.7900206312|2084.7900206312|2084.7900206312|2084.7900206312|2084.7900206312|2084.7900206312|2077.5946346018|2077.5946346018|2077.5946346018|2077.5946346018|2077.5946346018|2077.5946346018|2077.5946346018|2077.5946346018|2077.5946346018|2077.5946346018|2034.5653423892|2034.5653423892|2034.5653423892|-2174.5551290938|-2174.5551290938|-2174.5551290938|-2174.5551290938|-2174.5551290938|-2174.5551290938|-2223.7598751621|-2223.7598751621|-2223.7598751621|-2223.7598751621|-2227.1922155858|-2227.1922155858|-2227.1922155858|-2256.7413506509|-2265.5584371069|-2265.5584371069|-2265.5584371069|-2315.3704856743|-2325.9116507493|-2331.7264939398|-2331.7264939398|-2331.7264939398|-2331.7264939398|-2331.7264939398||||-2331.7264939398|-2331.7264939398||-2340.7117209133|-2340.7117209133|-2370.7352454592|-2382.0113838436|-2423.2070931595|-2444.2316234713|-2444.2316234713|-2444.2316234713|-2444.2316234713|-2462.9795816348|-2489.2550907053|-2502.3421681613|-2502.3421681613|-2502.3421681613|-2502.3421681613|-2502.3421681613|-2502.3421681613|-2502.3421681613|-2502.3421681613|-2502.3421681613|-2502.3421681613|-2502.3421681613|-2558.6926419775|-2558.6926419775|-2558.6926419775|-2558.6926419775|-2558.6926419775||-2622.4640466416|-2633.981903405|-2633.981903405|-2633.981903405|-2633.981903405|-2633.981903405|-2640.7231185254|-2640.7231185254|-2640.7231185254|-2696.9423539171|-2727.1479677989|-2727.1479677989|-2789.8022949721|2645.1235009618|2645.1235009618|2637.7483344019|2605.2203715577|2580.8004128419||2572.5002531208|2572.5002531208|2572.5002531208|2572.5002531208|2572.5002531208|2572.5002531208|2572.5002531208||2567.1391701343|2547.2379668158|2489.2644075732|-2617.0130768187|-2617.0130768187|-2617.0130768187|-2617.0130768187|-2617.0130768187|-2617.0130768187|-2617.0130768187|2497.6723472243|2497.6723472243|2497.6723472243|2497.6723472243|2497.6723472243|2497.6723472243|2497.6723472243|2497.6723472243|2494.6819101535|2494.6819101535|2487.3687890594||2473.4872566064|2473.4872566064|2473.4872566064|2473.4872566064|2441.458062896||||2427.4534032178|2425.9918558244|2425.9918558244|2418.7965064715|2402.6350071906|2386.2611191007|2373.4845767785|2364.0384186428|2355.388141746|2355.388141746|2355.388141746|2355.388141746|2355.388141746|2355.388141746|2355.388141746|2355.388141746|2355.388141746|2355.388141746|2355.388141746|2355.388141746|2355.388141746|2355.388141746|2355.388141746|2348.4034908289|2336.6705453654|-2456.1126464626||-2456.1126464626|-2456.1126464626|-2456.1126464626|-2456.1126464626|2332.3472385513|2332.3472385513|2332.3472385513|2332.3472385513|2332.3472385513|2332.3472385513|2332.3472385513|2332.3472385513|2332.3472385513|2332.3472385513||2332.3472385513|2332.3472385513|2332.3472385513|2332.3472385513|2332.3472385513|2310.1635983903|2301.3484426559|2266.8593807287|2243.5937563653|2234.0486181836|2232.0692817082|2232.0692817082|2228.9975134349|2228.9975134349||2228.9975134349
04511|976103|/equities/infomart-corp|TOPIX500||639.77854377564|639.77854377564|639.77854377564|||637.14282641738|629.95860962603|629.95860962603|629.95860962603|626.12067736226|619.48849057069|619.48849057069|608.70943396743|602.95492663048|598.11658514497|582.12953904997|573.45613651369|573.45613651369|573.45613651369|573.45613651369|573.45613651369|516.0663565214|516.0663565214|516.0663565214|516.0663565214|499.65272860482|499.65272860482|499.65272860482|499.65272860482|499.65272860482|499.65272860482|499.65272860482|499.65272860482||499.50954148743|499.50954148743|492.3729300876|492.3729300876|492.3729300876|492.3729300876|492.3729300876|491.30325565289|480.88673537394|480.88673537394|465.31859485993|455.44251695464|455.44251695464|455.44251695464|449.38057439404||445.97786624454|445.97786624454|445.97786624454|445.97786624454|445.97786624454|445.97786624454|445.97786624454|445.97786624454|432.97540693838|426.91711882042|399.68568757824|355.9285417536|355.27266932081|355.27266932081|355.27266932081|355.27266932081|355.27266932081|355.27266932081|355.27266932081|355.27266932081|355.27266932081|349.46963257868|-399.29442906962|-399.29442906962|-399.29442906962|-399.29442906962|-399.29442906962|-409.27158785513|-411.23035537671|-411.23035537671|-423.50363245684|-423.50363245684|-423.50363245684|-423.50363245684|-423.50363245684|-423.50363245684|-423.50363245684|-423.50363245684|-423.50363245684|-424.83736939649|-426.43041044054|-438.81156715616|-443.28795417772|-443.28795417772|-443.28795417772|-443.28795417772|-443.28795417772|-443.28795417772|-452.47556127575|-452.47556127575|-452.47556127575|-452.47556127575||||-452.47556127575|-478.50669840948||-478.50669840948|-478.50669840948|-478.50669840948|-478.50669840948|-478.50669840948|-478.50669840948|-478.50669840948|-478.50669840948|-478.50669840948|-478.50669840948|-478.50669840948|-478.50669840948|-498.56299823275|440.4160515645|440.4160515645|434.01783507167|424.18648341297|421.95244865799|421.95244865799|418.16938739776|406.91043044196|381.17825604662|371.80917338513|-429.48909922604|-429.48909922604|-429.48909922604|-429.48909922604||-429.48909922604|-429.48909922604|-429.48909922604|-429.48909922604|-429.48909922604|-429.48909922604|-429.48909922604|-429.48909922604|-429.48909922604|-429.48909922604|-429.48909922604|-429.48909922604|-429.48909922604|-429.48909922604|-429.48909922604|-429.48909922604|-429.48909922604|-429.48909922604||-429.48909922604|-429.48909922604|-429.48909922604|-429.48909922604|-429.48909922604|-429.48909922604|-429.48909922604||-429.48909922604|-429.48909922604|-429.48909922604|-450.76566580671|-470.12851756302|425.07431849916|425.07431849916|425.07431849916|425.07431849916|425.07431849916|425.07431849916|425.07431849916|425.07431849916|420.78687471294|420.78687471294|420.78687471294|420.78687471294|410.70763856993|399.60989728242|399.60989728242|399.60989728242||399.60989728242|399.60989728242|399.60989728242|399.60989728242|399.60989728242||||399.60989728242|399.60989728242|399.60989728242|399.06655253602|392.85172504002|382.50191671114|377.22435190126|370.66479855927|370.66479855927|370.66479855927|370.66479855927|370.66479855927|361.12755395474|349.94142463549|349.94142463549|345.43491626165|344.70546251294|338.17273612549|332.69098017465|332.69098017465|332.69098017465|332.69098017465|332.69098017465|332.69098017465|332.69098017465|328.26775574961||319.7419508329|312.87994536988|312.22215477763|312.22215477763|312.20844247137|-344.35906946862|-344.35906946862|-344.35906946862|-344.35906946862|-344.35906946862|-344.35906946862|-344.35906946862|-344.35906946862|-344.35906946862||-344.35906946862|-344.35906946862|-344.35906946862|-344.35906946862|-344.35906946862|-344.35906946862|-344.35906946862|-344.35906946862|-344.35906946862|-344.35906946862|-344.35906946862|-344.35906946862|-344.35906946862|-345.17674385402||-346.61943685681
04512|1177847|/equities/infroneer-holdings|TOPIX500||2737.3527436691|2737.3527436691|2737.3527436691|||2691.7070909495|2691.7070909495|2667.0504302151|2667.0504302151|2667.0504302151|2667.0504302151|2667.0504302151|2667.0504302151|2667.0504302151|2667.0504302151|2667.0504302151|2667.0504302151|2667.0504302151|2667.0504302151|2636.222700239|2626.0252224877|2593.7780249864|2576.2969626336|2576.2969626336|2576.2969626336|2576.2969626336|2576.2969626336|2576.2969626336|2576.2969626336|2576.2969626336|2519.8855140373|-2762.8616334953|-2762.8616334953||-2762.8616334953|-2762.8616334953|-2762.8616334953|-2768.874037217|-2802.9711524634|-2809.5235027371|-2841.3872252634|-2854.8746947371|-2919.1941052635|2648.1856332529|2648.1856332529|2648.1856332529|2648.1856332529|2648.1856332529|2648.1856332529||2648.1856332529|2648.1856332529|2648.1856332529|2648.1856332529|2648.1856332529|2648.1856332529|2648.1856332529|2573.0951480587|2570.1057200653|2517.2094366009|2517.2094366009|2517.2094366009|2517.2094366009|2517.2094366009|2517.2094366009|2517.2094366009|2517.2094366009|2517.2094366009|2517.2094366009|2517.2094366009|2517.2094366009|2499.7049295565|2461.4776995073|2447.5585550081|2429.203950009|2379.4766111211|2378.7306051043|2378.7306051043|2378.7306051043|2315.4506723382|2310.7507470424|2247.7577951515|2247.7577951515|2247.7577951515|2247.7577951515|2247.7577951515|2247.7577951515|2247.7577951515|2247.7577951515|2247.7577951515|2247.7577951515|2247.7577951515|2247.7577951515|2247.7577951515|2231.2031057239|2167.2812285821|2162.1409171222|2162.1409171222|2162.1409171222|2137.0176856914|2027.9918729904|-2213.7059383048||||-2213.7059383048|-2213.7059383048||-2213.7059383048|-2213.7059383048|-2226.775849759|-2226.775849759|-2227.8874024676|-2227.8874024676|-2227.8874024676|-2227.8874024676|-2262.0693360751|-2283.9659289723|-2303.5454766359|-2310.4671962621|-2356.4079958468|-2368.7580606902|-2368.7580606902|-2368.7580606902|-2368.7580606902|-2368.7580606902|-2368.7580606902|-2368.7580606902|-2368.7580606902|-2368.7580606902|-2467.1200674336|-2480.7847392678|-2480.7847392678|-2480.7847392678|-2480.7847392678||-2505.8051581585|-2505.8051581585|-2505.8051581585|-2505.8051581585|-2524.533509065|-2574.262740535|-2574.262740535|-2574.262740535|-2574.262740535|-2622.3261187037|-2622.3261187037|-2622.3261187037|-2741.1956874485|2478.1486597845|2478.1486597845|2478.1486597845|2478.1486597845|2478.1486597845||2478.1486597845|2478.1486597845|2478.1486597845|2478.1486597845|2478.1486597845|2478.1486597845|2478.1486597845||2478.1486597845|2426.7485108717|2350.3039009685|2293.309889965|2282.9554332945|2237.7004814383|2196.7783127092|2190.1321871822|2190.1321871822|2190.1321871822|2190.1321871822|2190.1321871822|2176.8690968692|2173.5075054093|2173.5075054093|2173.5075054093|2173.5075054093|2173.5075054093|2156.1018585301|2156.1018585301|2144.0853983667||2105.9788868725|2105.9788868725|2099.3906010772|2099.3906010772|2061.4340011968||||2039.9266679965|2022.0018533294|2020.3353925883|2006.8448806536|1995.8276451707|1966.1798973535|1966.1798973535|1966.1798973535|1939.4048660542|1939.4048660542|1939.4048660542|1938.2831845046|1915.509093894|1915.4402393753|1915.4402393753|1889.1280437504|1862.2811597226|1859.5818447656|1859.5818447656|1859.5818447656|1859.5818447656|1859.5818447656|1859.5818447656|1859.5818447656|1842.7576052951|1773.3140058834||1743.5358097326|1743.5358097326|1739.9246361215|1739.9246361215|1739.9246361215|1706.8051512462|1701.2835013846|1678.870557094|1649.6519223383|1649.6519223383|-1752.7617400727|-1752.7617400727|-1752.7617400727|-1752.7617400727||-1759.1533828058|-1759.1533828058|-1759.3994969296|-1759.3994969296|-1759.3994969296|-1759.3994969296|-1759.3994969296|-1759.3994969296|-1759.3994969296|-1759.3994969296|-1759.3994969296|-1768.4870332464|-1768.4870332464|-1776.7633702738||1639.7705305261
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE||-4126.552752847|-4126.552752847|-4126.552752847|||-4126.552752847|-4126.552752847|-4126.552752847|-4126.552752847|-4126.552752847|-4126.552752847|-4126.552752847|-4126.552752847|-4126.552752847|-4133.5030587189|-4187.5033985766|3817.7365449672|3817.7365449672|3767.5406055191|3685.9340061323|3644.3020290725|3644.3020290725|3644.3020290725|3644.3020290725|3644.3020290725|3644.3020290725|3607.5578100806|3569.9787778773|3569.9787778773|3511.809753197|3473.2856696803|3473.2856696803|3473.2856696803||-3697.8653365153|-3697.8653365153|-3697.8653365153|-3711.2392627948|3481.6773659373|3481.6773659373|3481.6773659373|3481.6773659373|3481.6773659373|3481.6773659373|3481.6773659373|3481.6773659373|3405.3637399304|3351.7930443671|3287.0478270745||3249.1414831192|3249.1414831192|3249.1414831192|3249.1414831192|-3495.6106459555|-3495.6106459555|-3495.6106459555|-3495.6106459555|-3495.6106459555|-3495.6106459555|-3495.6106459555|-3495.6106459555|-3541.9562732839|-3557.062525871|-3607.5139176345|-3639.7376862605|-3668.0418736228|-3731.7127265732|-3731.7127265732|-3731.7127265732|-3731.7127265732|-3731.7127265732|-3731.7127265732|-3785.4585850813|-3868.8616599319|-3868.8616599319|-3868.8616599319|-3868.8616599319|-3884.3733044933|-3884.3733044933|-3884.3733044933|-3884.3733044933|-3884.3733044933|-3884.3733044933|-3884.3733044933|-3991.2481161037|-4039.7201290041|-4053.3334925977|-4053.3334925977|-4126.9816584419|-4204.3685093798|-4261.9937702165|-4261.9937702165|-4261.9937702165|-4261.9937702165|-4261.9937702165|-4261.9937702165|-4261.9937702165|-4261.9937702165|-4261.9937702165|-4261.9937702165|-4353.7489186083||||-4353.7489186083|-4353.7489186083||-4353.7489186083|-4353.7489186083|-4353.7489186083|-4353.7489186083|-4353.7489186083|-4353.7489186083|-4438.0543540093|-4520.5603933436|-4578.5671037152|-4659.9078930168|-4761.2309922409|-4810.9456694333|-4810.9456694333|-4863.4082338682|-4863.4082338682|4317.2957979276|4317.2957979276|4317.2957979276|4317.2957979276|4317.2957979276|4317.2957979276|4317.2957979276|4249.2358538908|4249.2358538908|4249.2358538908|4249.2358538908|4249.2358538908||4249.2358538908|4100.2065043231|3946.3961159146|3896.2734621273|3823.8594023637|3714.732669293|3672.2842980025|3672.2842980025|3672.2842980025|3672.2842980025|3672.2842980025|3672.2842980025|3672.2842980025|3672.2842980025|-3958.5712355599|-3958.5712355599|-3958.5712355599|-3958.5712355599||-3958.5712355599|-3958.5712355599|-3958.5712355599|-3964.6373278517|-3964.6373278517|-4011.4859198353|3623.2378668497||3558.2087409441|3425.398601049|3305.6402482087|3305.6402482087|3251.9336091207|3215.9912333618|3215.9912333618|3215.9912333618|3131.3235926242|3125.2484362491|3049.0352981528|3049.0352981528|3049.0352981528|3049.0352981528|3049.0352981528|3049.0352981528|3049.0352981528|3049.0352981528|3049.0352981528|3023.7058868365|-3246.8972745727||-3246.8972745727|-3246.8972745727|-3265.2726711252|-3265.2726711252|-3265.2726711252||||-3265.2726711252|-3265.2726711252|-3274.2693994398|-3274.2693994398|-3274.2693994398|-3274.2693994398|-3274.2693994398|-3274.2693994398|-3274.2693994398|-3274.2693994398|-3349.6882215998|-3374.3064464195|-3374.3064464195|-3384.508842825|-3384.508842825|-3384.508842825|-3396.5016656379|-3396.5016656379|-3396.5016656379|-3396.5016656379|3138.2405135282|3138.2405135282|3138.2405135282|3127.3783483647|3050.8092759608|2997.721916376||2997.721916376|2997.721916376|2997.721916376|2997.721916376|2997.721916376|2971.0243515288|2848.8171006529|2848.8171006529|2810.9912229476|2795.1013588307|2709.362620923|2699.3219408466|2699.3219408466|2699.3219408466||2699.3219408466|2699.3219408466|2699.3219408466|2699.3219408466|2699.3219408466|2667.4132676073|2609.7091862304|2593.8728660512|2593.8728660512|2593.8728660512|2593.8728660512|2593.8728660512|2593.8728660512|2593.8728660512||2593.8728660512
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500||3253.2037997984|-3450.0530591582|-3450.0530591582|||-3450.0530591582|-3450.0530591582|-3450.0530591582|-3450.0530591582|-3450.0530591582|-3450.0530591582|-3450.0530591582|-3450.0530591582|-3450.0530591582|-3495.6145101758|-3528.1827890842|-3528.2030989824|-3544.9564666335|-3544.9564666335|-3544.9564666335|-3544.9564666335|-3544.9564666335|-3599.8960740372|3315.6828303375|3315.6828303375|3315.6828303375|3315.6828303375|3315.6828303375|3315.6828303375|3315.6828303375|3315.6828303375|3315.6828303375|3315.6828303375||3315.6828303375|3315.6828303375|3315.6828303375|3315.6828303375|3315.6828303375|3315.6828303375|3315.6828303375|3315.6828303375|3315.6828303375|3315.6828303375|3315.6828303375|3315.6828303375|3315.6828303375|3315.6828303375|3315.6828303375||3315.6828303375|3315.6828303375|3306.5837411574|3306.5837411574|3286.736270449|3286.736270449|3286.736270449|3250.7625227212|3183.2361363568|3111.0401515076|3087.822390564|3037.7471006267|-3228.2092630864|-3228.2092630864|-3228.2092630864|-3228.2092630864|-3228.2092630864|-3228.2092630864|-3228.2092630864|-3228.2092630864|-3228.2092630864|-3228.2092630864|-3228.2092630864|-3228.2092630864|-3273.5102923182|2958.8827857379|2958.8827857379|2958.8827857379|2958.8827857379|2958.8827857379|2958.8827857379|2958.8827857379|2941.869761931|2909.4664021455|2889.5615221544|2889.5615221544|2889.5615221544|2889.5615221544|2889.5615221544|2889.5615221544|2889.5615221544|2889.5615221544|2889.5615221544|2889.5615221544|2824.735024616|2790.7613506392|2790.7613506392|2790.7613506392|2754.3103094311|2754.3103094311|2743.9003438124|2612.6973625715||||2612.6973625715|2612.6973625715||2612.6973625715|2612.6973625715|2612.6973625715|2609.2470695239|2585.5800772488|2551.5611969431|2531.6959221519|2531.6959221519|2515.5232468355|2489.2473534963|2489.2473534963|2489.2473534963|2489.2473534963|2489.2473534963|2489.2473534963|2489.2473534963|2442.9970594403|2345.2189549337|2342.0488388152|2339.0542653502|2312.5865050217|2312.5865050217|2312.5865050217|2312.5865050217|2312.5865050217|2273.4434225263|2273.4434225263||2273.4434225263|2241.7704694737|2218.0227438596|-2394.7965763264|-2394.7965763264|-2394.7965763264|-2394.7965763264|-2394.7965763264|-2394.7965763264|-2394.7965763264|-2394.7965763264|-2394.7965763264|-2394.7965763264|-2394.7965763264|-2394.7965763264|-2394.7965763264|-2394.7965763264|-2394.7965763264||-2407.4562248235|-2407.4562248235|-2407.4562248235|-2407.4562248235|-2407.4562248235|-2407.4562248235|-2419.9125169046||-2419.9125169046|-2419.9125169046|-2441.9027965607|-2540.2253295118|-2560.5836994576|-2615.9767894538|-2615.9767894538|-2641.0454190788|-2641.0454190788|-2683.8004656431|-2737.0067477076|-2737.0067477076|-2762.6755798458|-2762.6755798458|-2762.6755798458|-2792.3617553842|-2796.4620436842|-2796.4620436842|-2806.1522707602|-2839.6414119558|-2861.5692530952||-2861.5692530952|-2861.5692530952|-2861.5692530952|2723.3982238559|2723.3982238559||||2723.3982238559|2723.3982238559|2723.3982238559|2723.3982238559|2723.3982238559|2723.3982238559|2723.3982238559|2723.3982238559|2723.3982238559|2723.3982238559|2723.3982238559|2723.3982238559|2723.3982238559|2723.3982238559|2723.3982238559|2723.3982238559|2723.3982238559|2723.3982238559|2723.3982238559|2705.192470951|2696.6860788344|2684.6502497095|2684.6502497095|2684.6502497095|2684.6502497095|2675.9447218995||2645.8274687772|2643.1953922435|2643.1953922435|2643.1953922435|2643.1953922435|2643.1953922435|2643.1953922435|2643.1953922435|2643.1953922435|2643.1953922435|2643.1953922435|2624.835607748|2624.835607748|2624.835607748||2624.835607748|2598.780326129|2598.780326129|2598.780326129|2596.0336956988|2579.2206119739|2579.2206119739|2556.3562355265|-2703.4445150023|-2703.4445150023|-2703.4445150023|-2703.4445150023|-2703.4445150023|-2703.4445150023||-2703.4445150023
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500||-3351.6258256638|-3351.6258256638|-3351.6258256638|||-3351.6258256638|-3351.6258256638|-3351.6258256638|-3351.6258256638|-3351.6258256638|-3351.6258256638|-3351.6258256638|-3399.1953618487|-3448.2170687208|-3482.1630478034|-3482.1630478034|-3565.2922753372|-3718.2136392635|-3794.3748632883|-3794.3748632883|-3845.3128220432|-3845.3128220432|-3845.3128220432|-3845.3128220432|-3845.3128220432|-3848.6583089987|-3848.6583089987|-3848.6583089987|-3848.6583089987|-3848.6583089987|-3848.6583089987|-3848.6583089987|-3848.6583089987||-3848.6583089987|-3848.6583089987|-3848.6583089987|-3848.6583089987|-3848.6583089987|-3858.9536766652|-3903.5040851835|-3912.9489835372|-3983.3877594858|-3984.2918511465|-3984.2918511465|-3984.2918511465|-4131.157612385|-4144.3573517809|-4144.3573517809||-4144.3573517809|-4144.3573517809|-4144.3573517809|-4144.3573517809|-4144.3573517809|-4144.3573517809|-4144.3573517809|-4144.3573517809|-4144.3573517809|-4220.3415019788|3795.365489714|3795.365489714|3795.365489714|3795.365489714|3795.365489714|3727.6283219044|3713.5870243383|3626.7633603758|3583.6259559731|3567.8066177479|3539.785130831|3402.9692973223|3402.9692973223|3387.5238238547|3387.5238238547|3335.5264709496|3315.0697172218|3315.0697172218|3247.1330191353|3210.8578252329|3210.8578252329|3210.8578252329|3210.8578252329|3140.0086947032|3039.0652163369|3032.459629755|3032.459629755|3032.459629755|3032.459629755|3032.459629755|3032.459629755|3032.459629755|3032.459629755|3032.459629755|3032.459629755|3032.459629755|3032.459629755|2886.23292195|-3187.3861200961|-3187.3861200961|-3187.3861200961|-3187.3861200961||||-3187.3861200961|-3187.3861200961||-3197.2174322175|-3197.2174322175|-3242.4638135749|3020.8463094926|3020.8463094926|3020.8463094926|3020.8463094926|3020.8463094926|3020.8463094926|3020.8463094926|3020.8463094926|3020.8463094926|3020.8463094926|3020.8463094926|3017.1625661028|2879.6806290032|2847.1451433368|2768.9946037076|-3045.0930957156|-3045.0930957156|-3045.0930957156|-3045.0930957156|-3045.0930957156|-3045.0930957156|-3045.0930957156|-3045.0930957156|-3045.0930957156||-3086.1846070958|-3086.1846070958|-3086.1846070958|-3086.1846070958|2821.3932253825|2821.3932253825|2821.3932253825|2821.3932253825|2821.3932253825|2821.3932253825|2821.3932253825|2821.3932253825|2821.3932253825|2821.3932253825|2821.3932253825|2821.3932253825|2821.3932253825|2821.3932253825||2821.3932253825|2821.3932253825|2821.3932253825|2821.3932253825|2821.3932253825|2821.3932253825|2821.3932253825||2821.3932253825|2821.3932253825|2600.1035837584|2543.3373152871|2451.180350319|2372.6448336878|-2617.1507768343|-2617.1507768343|-2617.1507768343|-2701.6119742604|2506.8535330766|2506.8535330766|2506.8535330766|2506.8535330766|2506.8535330766|2506.8535330766|2506.8535330766|2506.8535330766|2403.4673247859|2403.4673247859|2364.5192497622||2266.3824997357|-2421.8659549938|-2421.8659549938|-2421.8659549938|-2421.8659549938||||-2421.8659549938|-2440.797475301|-2440.797475301|-2446.8027503344|-2469.1141670382|-2488.0435189314|-2525.1039099237|-2541.6154554708|-2548.5449505231|-2567.0221672479|-2570.331879241|-2570.331879241|-2570.331879241|-2570.331879241|-2570.331879241|-2570.331879241|-2570.331879241|-2570.331879241|-2570.331879241|-2570.331879241|-2589.5124361295|-2589.5124361295|-2589.5124361295|-2589.5124361295|-2589.5124361295|-2589.5124361295||-2589.5124361295|-2589.5124361295|-2611.7360401439|-2621.4011557155|-2630.5290619061|2368.0788201043|-2537.487820456|-2537.487820456|-2537.487820456|-2537.487820456|-2537.487820456|-2537.487820456|-2537.487820456|-2537.487820456||-2574.6824943901|-2574.6824943901|-2576.2861048779|-2633.1790054199|-2676.1191424937|-2676.1191424937|-2690.6016879952|-2690.6016879952|-2690.6016879952|-2690.6016879952|-2705.6963199947|-2776.9959111052|-2782.1343456724|-2796.5937174138||-2807.6596860154
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-2311.5660381849|-2319.3385858098|-2319.3385858098|||-2319.3385858098|-2319.3385858098|-2319.3385858098|-2319.3385858098|-2319.3385858098|-2319.3385858098|-2319.3385858098|-2319.3385858098|-2339.3762064553|-2388.0987096201|-2388.0987096201|-2388.0987096201|-2388.0987096201|-2388.0987096201|-2388.0987096201|-2388.0987096201|-2391.3171599727|-2391.3171599727|-2391.3171599727|-2401.8726718072|-2401.8726718072|-2401.8726718072|-2401.8726718072|-2437.8029686747|-2466.8616897218|-2466.8616897218|-2481.8740996909|-2485.855776035||-2485.855776035|-2485.855776035|-2485.855776035|-2485.855776035|-2489.0619733723|2252.5871421505|2252.5871421505|2252.5871421505|2239.2357135006|2238.0674594451|2215.5572251285|2215.5572251285|2215.5572251285|2215.5572251285|2215.5572251285||2215.5572251285|2215.5572251285|2215.5572251285|2215.5572251285|2215.5572251285|2215.5572251285|2215.5572251285|2215.5572251285|2215.5572251285|2170.5913612539|-2323.5293085367|-2323.5293085367|-2323.5293085367|-2323.5293085367|-2323.5293085367|-2323.5293085367|-2323.5293085367|-2323.5293085367|-2323.5293085367|-2323.5293085367|-2323.5293085367|-2323.5293085367|-2323.5293085367|-2323.5293085367|-2323.5293085367|-2323.5293085367|-2323.5293085367|2128.6259945384|2128.6259945384|2128.6259945384|2128.6259945384|2128.6259945384|2128.6259945384|2128.6259945384|2128.6259945384|2128.6259945384|2128.6259945384|2128.6259945384|2128.6259945384|2128.6259945384|2128.6259945384|2128.6259945384|2128.6259945384|2128.6259945384|2128.6259945384|2128.6259945384|2128.6259945384|-2310.9446899309|-2310.9446899309|-2310.9446899309|-2310.9446899309|-2310.9446899309||||-2310.9446899309|-2362.9663221454||-2406.9769409203|-2406.9769409203|-2447.0318581768|-2447.0318581768|-2447.0318581768|-2447.0318581768|-2447.0318581768|-2447.0318581768|-2447.0318581768|-2447.0318581768|-2447.0318581768|-2447.0318581768|-2447.0318581768|-2447.0318581768|-2447.0318581768|-2447.0318581768|-2447.0318581768|-2447.0318581768|-2447.0318581768|-2447.0318581768|-2447.0318581768|-2447.0318581768|-2533.8595711643|-2533.8595711643|-2533.8595711643|-2533.8595711643|-2533.8595711643||-2618.2884124048|-2671.5289042034|-2671.5289042034|-2703.476560226|-2774.0017335845|-2779.5636466765|-2779.5636466765|-2779.5636466765|-2779.5636466765|-2880.1818296406|-2905.8788020254|-2905.8788020254|2638.1247571667|2638.1247571667|2638.1247571667|2619.3330635186|2587.9811816873|2576.1293955245||2576.1293955245|2576.1293955245|2576.1293955245|2576.1293955245|2576.1293955245|2576.1293955245|2576.1293955245||2576.1293955245|2576.1293955245|2516.6715505828|2512.8850562031|2468.0389513368|2409.9599459297|-2600.1389630594|-2600.1389630594|-2600.1389630594|-2603.2655145104|-2642.7116827893|-2675.8185364326|2506.9116158131|2506.9116158131|2506.9116158131|2506.9116158131|2506.9116158131|2506.9116158131|2506.9116158131|2488.1517953479|2481.7242170533||2407.526907837|2381.669969598|2381.669969598|2381.669969598|2349.7444106645||||2333.9231403433|2333.9231403433|2333.9231403433|2333.9231403433|2333.9231403433|2333.9231403433|2333.9231403433|2315.1769468464|2315.1769468464|2315.1769468464|2315.1769468464|2315.1769468464|2286.3910520515|2251.5456133906|2250.0065850236|2250.0065850236|2250.0065850236|2250.0065850236|2250.0065850236|2238.029734597|2238.029734597|2231.3385939966|2203.9039933296|2197.5877703662|2193.0419670736|2188.5744078595||2184.0865473751|2184.0865473751|2184.0865473751|2184.0865473751|2184.0865473751|2130.5790708335|2130.5790708335|1874.928084988|1874.928084988|1874.928084988|1874.928084988|1874.928084988|1874.928084988|1874.928084988||1874.928084988|1874.928084988|1874.928084988|1874.928084988|1874.928084988|1849.6700944311|-1941.7881006944|-1941.7881006944|-1941.7881006944|-1941.7881006944|-1941.7881006944|-1941.7881006944|-1941.7881006944|-1941.7881006944||-1941.7881006944
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||3127.2397005825|3127.2397005825|3127.2397005825|||3127.2397005825|3127.2397005825|3127.2397005825|3127.2397005825|3127.2397005825|3127.2397005825|3127.2397005825|3127.2397005825|3127.2397005825|3127.2397005825|3127.2397005825|3127.2397005825|3127.2397005825|-3094.0275136991|-3094.0275136991|-3094.0275136991|-3094.0275136991|-3094.0275136991|-3094.0275136991|-3094.0275136991|-3094.0275136991|-3094.0275136991|-3094.0275136991|-3094.0275136991|-3094.0275136991|-3094.0275136991|-3094.0275136991|-3094.0275136991||-3094.0275136991|-3094.0275136991|-3094.0275136991|-3094.0275136991|-3164.752792999|-3201.4197699989|2966.6792962977|2966.6792962977|2961.5325514419|2916.3470105951|2916.3470105951|2916.3470105951|2916.3470105951|2916.3470105951|2916.3470105951||2916.3470105951|2861.7040533716|2861.7040533716|2861.7040533716|2861.7040533716|2861.7040533716|2861.7040533716|2861.7040533716|2827.9767259685|2787.5852510761|2760.4002789735|2753.1575658794|2753.1575658794|2753.1575658794|2753.1575658794|-2932.1674628428|-2932.1674628428|-2932.1674628428|-2932.1674628428|-2932.1674628428|-2932.1674628428|-2950.6533905601|-2950.6533905601|-2950.6533905601|-2950.6533905601|-2950.6533905601|-2950.6533905601|-2950.6533905601|-2950.6533905601|-2950.6533905601|-2950.6533905601|-2950.6533905601|-2950.6533905601|-2988.9204339557|-3011.6482656992|-3011.6482656992|-3011.6482656992|-3011.6482656992|-3011.6482656992|-3011.6482656992|-3011.6482656992|-3011.6482656992|-3011.6482656992|-3011.6482656992|-3011.6482656992|-3011.6482656992|-3011.6482656992|-3011.6482656992|-3011.6482656992|-3011.6482656992|-3032.386961888|-3040.4160023308||||-3040.4160023308|-3056.6844470343||-3108.2604967047|2947.5771334749|2947.5771334749|2947.5771334749|2947.5771334749|2947.5771334749|2947.5771334749|2947.5771334749|2947.5771334749|2947.5771334749|2947.5771334749|2947.5771334749|2947.5771334749|2947.5771334749|2947.5771334749|2944.7989302159|2944.7989302159|2886.2210335733|2869.3567039703|2846.5761777411|2846.5761777411|2772.4179752679|-2943.7458589174|-2943.7458589174|-2943.7458589174|-2943.7458589174|-2943.7458589174||-3003.4734004354|-3003.4734004354|-3003.4734004354|-3024.7204449282|-3030.4949388091|-3039.8309364625|-3039.8309364625|-3039.8309364625|-3039.8309364625|-3039.8309364625|-3039.8309364625|-3039.8309364625|-3051.7565960694|2925.8215872811|2925.8215872811|2925.8215872811|2925.8215872811|2925.8215872811||2925.8215872811|2925.8215872811|2925.8215872811|2925.8215872811|2925.8215872811|2925.8215872811|2925.8215872811||2884.0239858679|2864.0822065198|2858.8135627998|2833.3206253331|-2986.7824809342|-2986.7824809342|-2986.7824809342|-2986.7824809342|-2986.7824809342|-3068.3416454825|3006.7372389739|3006.7372389739|3006.7372389739|3006.7372389739|3006.7372389739|3006.7372389739|-3107.1547934138|-3107.1547934138|-3107.1547934138|-3107.1547934138|-3107.1547934138||-3107.1547934138|-3107.1547934138|-3107.1547934138|-3107.1547934138|-3107.1547934138||||-3107.1547934138|-3107.1547934138|-3107.1547934138|-3107.1547934138|-3107.1547934138|-3107.1547934138|-3107.1547934138|-3107.1547934138|-3107.1547934138|-3107.1547934138|-3107.1547934138|-3107.1547934138|-3107.1547934138|-3148.0053260153|-3180.8392511281|-3184.4325012535|-3193.3138902817|-3204.682100313|-3216.3690003477|-3222.2988892752|-3232.6654325281|-3303.3058317502|-3303.3058317502|-3303.3058317502|-3303.3058317502|-3303.3058317502||-3303.3058317502|-3303.3058317502|-3304.4369674991|-3304.4369674991|-3304.4369674991|-3304.4369674991|-3304.4369674991|-3304.4369674991|-3304.4369674991|-3322.7689655716|-3322.7689655716|-3322.7689655716|-3322.7689655716|-3322.7689655716||-3322.7689655716|-3322.7689655716|-3388.4655173018|-3408.4962632619|-3408.4962632619|-3408.4962632619|-3408.4962632619|-3408.4962632619|-3408.4962632619|-3408.4962632619|-3408.4962632619|-3421.1625147355|-3441.8919935006|-3441.8919935006||-3449.7133261118
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-2378.9033913854|-2412.8926570949|2226.7384676339|||2226.7384676339|2226.7384676339|2190.2091462743|2190.2091462743|2190.2091462743|2145.2114489359|2145.2114489359|2145.2114489359|2107.6036406616|2107.6036406616|2081.3651562906|2066.1279514341|2006.1977238156|1994.6641375729|1980.4445631135|1980.4445631135|1980.4445631135|1980.4445631135|1980.4445631135|1955.6231880183|1955.6231880183|1955.6231880183|1955.6231880183|1955.6231880183|1955.6231880183|1955.6231880183|1955.6231880183|1955.6231880183||1932.6090977981|1923.3434419979|1909.8163886759|1909.8163886759|1909.8163886759|1909.8163886759|1909.8163886759|1909.8163886759|1909.8163886759|1874.5757884887|1874.5757884887|1867.4917141836|1867.4917141836|1845.157460204|1831.4866791709||1831.4866791709|1831.4866791709|1831.4866791709|-1925.4531859032|-1925.4531859032|-1925.4531859032|-1925.4531859032|-1925.4531859032|-1925.4531859032|-1925.4531859032|-1925.4531859032|-1925.4531859032|-1925.4531859032|-1925.4531859032|-1925.4531859032|-1925.4531859032|-1928.664427041|-1928.664427041|-1942.1540318664|-1942.1540318664|-1942.1540318664|-1942.1540318664|-1942.1540318664|-1942.1540318664|-1942.1540318664|-1942.1540318664|-1942.1540318664|-1970.3100354071|-1972.0586856877|-1972.0586856877|-1988.5477601083|-1988.5477601083|-1992.1700742078|-1992.1700742078|-2028.8278602309|-2064.9726669517|-2064.9726669517|-2072.9140743908|-2078.2100826565|1930.1197818562|1930.1197818562|1930.1197818562|1930.1197818562|1930.1197818562|1930.1197818562|1930.1197818562|1930.1197818562|1930.1197818562|-2050.8452474382|-2050.8452474382|-2050.8452474382|-2050.8452474382||||-2050.8452474382|-2050.8452474382||-2056.1145030102|-2056.1145030102|-2056.4993864323|-2056.4993864323|-2068.9993182581|-2100.9436869535|-2120.7429855039|-2131.3810950043|-2141.664932104|-2141.664932104|-2159.9054801156|-2160.3536432055|-2160.3536432055|-2160.3536432055|-2160.3536432055|-2160.3536432055|-2160.3536432055|-2160.3536432055|-2160.3536432055|-2160.3536432055|-2160.3536432055|-2160.3536432055|-2160.3536432055|-2160.3536432055|-2160.3536432055|-2160.3536432055|-2160.3536432055||-2210.9868288555|-2210.9868288555|-2210.9868288555|-2210.9868288555|-2210.9868288555|-2210.9868288555|-2210.9868288555|-2210.9868288555|-2210.9868288555|-2269.2075876173|-2274.3025773053|-2274.3025773053|2094.0297293481|2094.0297293481|2094.0297293481|2075.7463075612|2075.7463075612|2075.7463075612||2075.7463075612|2075.7463075612|2075.7463075612|2075.7463075612|2075.7463075612|2075.7463075612|2033.3847861792||1958.1219846435|1955.4410940484|1933.2976469733|-2064.3022371704|-2064.3022371704|-2064.3022371704|-2064.3022371704|-2064.3022371704|-2064.3022371704|-2071.2524857448|-2097.2527619387|-2121.6975132652|1983.9577244911|1983.9577244911|1983.9577244911|1983.9577244911|1983.9577244911|1983.2585827679|1972.7873141866|1946.9025713184|1939.9873305533||1939.9873305533|1939.9873305533|1939.9873305533|1939.9873305533|1907.0414783925||||1891.8794204361|1880.9493560401|1854.3996637807|1854.3996637807|1854.3996637807|1854.3996637807|1854.3996637807|1854.3996637807|1854.3996637807|1854.3996637807|1854.3996637807|1854.3996637807|1854.3996637807|1817.288560071|1801.253917657|1788.393201151|1782.092613257|1782.092613257|1782.092613257|1782.092613257|1782.092613257|1782.092613257|1782.092613257|1782.092613257|1782.092613257|1782.092613257||1782.092613257|1782.092613257|1782.092613257|1782.092613257|1782.092613257|1782.092613257|1782.092613257|1772.0019306535|1772.0019306535|1772.0019306535|1769.8060326717|1769.8060326717|1710.3429772251|1710.3429772251||1710.3429772251|1710.3429772251|1710.3429772251|1710.3429772251|1710.3429772251|1669.4366210162|1661.0672913273|1661.0672913273|1661.0672913273|1661.0672913273|1661.0672913273|1661.0672913273|1661.0672913273|1661.0672913273||1661.0672913273
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04520|952705|/equities/iwatani-corp|TOPIX500||-2250.0917314515|-2250.4630349462|-2254.3478166068|||-2266.4054894175|-2266.4054894175|-2266.4054894175|-2266.4054894175|2110.3484655808|2110.3484655808|2110.3484655808|2110.3484655808|2110.3484655808|2110.3484655808|2110.3484655808|2110.3484655808|2110.3484655808|2110.3484655808|2089.0661549605|2089.0661549605|2089.0661549605|2089.0661549605|2089.0661549605|2089.0661549605|2089.0661549605|2089.0661549605|2089.0661549605|2089.0661549605|2074.1290610673|2051.926583968|2051.926583968|2051.926583968||2051.926583968|2051.926583968|1923.7872004065|1923.7872004065|1923.7872004065|1923.7872004065|1923.7872004065|1899.5599588512|1899.5599588512|1899.5599588512|1899.5599588512|1899.5599588512|1899.5599588512|1899.5599588512|1899.5599588512||1899.5599588512|1899.5599588512|1899.5599588512|1899.5599588512|1899.5599588512|1899.5599588512|1899.5599588512|1899.5599588512|1899.5599588512|1865.8999542791|-2005.5158426867|-2005.5158426867|-2005.5158426867|-2005.5158426867|-2005.5158426867|-2005.5158426867|-2005.5158426867|-2005.5158426867|-2005.5158426867|-2005.5158426867|-2006.6061051967|-2006.6061051967|-2006.6061051967|-2006.6061051967|-2006.6061051967|-2006.6061051967|-2006.6061051967|-2025.3401168853|-2087.4890187614|-2096.3005533733|-2096.3005533733|-2096.3005533733|-2096.3005533733|-2096.3005533733|1914.898796453|1914.898796453|1914.898796453|1914.898796453|1914.898796453|1914.898796453|1914.898796453|1914.898796453|1914.898796453|1914.898796453|1914.898796453|1878.5819960589|1844.7390992997|1844.7390992997|1844.7390992997|1844.7390992997|1844.7390992997|1844.7390992997||||1844.7390992997|1844.7390992997||1844.7390992997|1844.7390992997|1844.7390992997|1844.7390992997|1844.7390992997|1844.7390992997|1844.7390992997|1844.7390992997|1844.7390992997|1844.7390992997|1844.7390992997|1844.7390992997|1844.7390992997|1844.7390992997|1844.7390992997|1843.477283086|1843.477283086|1826.9811196037|1826.9811196037|1826.9811196037|1826.9811196037|1826.9811196037|1826.9811196037|1826.9811196037|1826.9811196037|1825.6949514455|1825.6949514455||1825.6949514455|1825.4110571616|1742.8178412907|1714.5753792119|1638.3059769021|-1916.7520166101|-1916.7520166101|-1916.7520166101|-1916.7520166101|-1997.6411295668|-2012.1649747738|-2012.1649747738|1859.6492115585|1859.6492115585|1859.6492115585|1825.2769017317|1802.5010660988|1802.5010660988||1802.5010660988|1802.5010660988|1802.5010660988|1802.5010660988|1802.5010660988|1802.5010660988|1802.5010660988||1802.5010660988|1796.5845178875|1779.4994047994|-1930.2861005906|-1930.2861005906|-1930.2861005906|-1930.2861005906|-1930.2861005906|-1930.2861005906|-1930.2861005906|-1930.2861005906|-1949.4290006563|1809.4534650938|1809.4534650938|1809.4534650938|1809.4534650938|1809.4534650938|1809.4534650938|1809.4534650938|1809.4534650938|1729.0871834375||1622.8190927084|1607.4206636705|1607.4206636705|1607.4206636705|1607.4206636705||||1607.4206636705|1607.4206636705|1607.4206636705|1607.4206636705|1607.4206636705|1607.4206636705|1607.4206636705|1607.4206636705|1607.4206636705|1607.4206636705|1607.4206636705|1607.4206636705|1607.4206636705|1607.4206636705|1607.4206636705|1607.4206636705|1607.4206636705|1607.4206636705|1607.4206636705|1607.4206636705|1607.4206636705|1607.4206636705|1607.4206636705|1604.4951818561|1596.1619785123|1596.1619785123||1596.1619785123|1596.1619785123|1596.1619785123|1596.1619785123|1596.1619785123|1596.1619785123|1596.1619785123|1596.1619785123|1596.1619785123|1596.1619785123|1596.1619785123|1596.1619785123|1596.1619785123|1596.1619785123||1596.1619785123|1596.1619785123|1596.1619785123|1596.1619785123|1596.1619785123|-1673.5612651867|-1673.5612651867|-1673.5612651867|-1673.5612651867|-1673.5612651867|-1673.5612651867|-1673.5612651867|-1673.5612651867|-1673.5612651867||-1673.5612651867
04521|946279|/equities/izumi-co-ltd|TOPIX500||-1032.2382338224|-1032.2382338224|-1038.7091486915|||-1039.5607436978|-1039.5607436978|-1039.5607436978|-1039.5607436978|-1039.5607436978|-1039.5607436978|-1047.0119374421|-1055.1799304912|-1065.8110338791|-1076.1233709768|-1087.3037455297|1021.1300338143|1021.1300338143|1021.1300338143|1021.1300338143|1021.1300338143|1021.1300338143|1021.1300338143|1020.9222597937|986.13584421518|-1041.1954200099|-1041.1954200099|-1041.1954200099|-1041.1954200099|-1041.1954200099|-1041.1954200099|-1041.1954200099|-1041.1954200099||-1041.1954200099|-1041.1954200099|-1041.1954200099|-1041.1954200099|-1053.4949111221|991.47834000591|991.47834000591|991.47834000591|991.47834000591|963.75371111768|956.14387393127|956.14387393127|956.14387393127|956.14387393127|956.14387393127||948.8265265903|941.56793770961|941.56793770961|941.56793770961|940.53496069137|940.53496069137|940.53496069137|940.53496069137|940.31662299041|920.40735887823|913.11928764248|911.10522426838|911.10522426838|911.10522426838|911.10522426838|901.9788604735|901.9788604735|901.9788604735|901.9788604735|901.9788604735|901.9788604735|901.9788604735|901.9788604735|901.9788604735|901.9788604735|890.86540052612|883.6282228068|-939.09331310788|-939.09331310788|-939.09331310788|-939.09331310788|-939.09331310788|-939.09331310788|-939.09331310788|-939.09331310788|-956.15923678653|-957.59782319325|-957.59782319325|-960.77535910361|-982.86151011512|-990.68227011897|-990.68227011897|-990.68227011897|-990.68227011897|-990.68227011897|-990.68227011897|-990.68227011897|-990.68227011897|-990.68227011897|-995.29975631607|-995.29975631607|-995.29975631607||||-995.29975631607|-1003.4997292401||-1013.0552547112|-1019.0613941235|-1028.9571045817|-1047.0078939797|-1067.5087710885|-1094.3986345428|1031.093411394|1031.093411394|1031.093411394|1031.093411394|1031.093411394|1031.093411394|1031.093411394|1031.093411394|1030.6593459934|1020.9548288815|1013.1720320906|1004.4689245451|-1053.2218067837|-1053.2218067837|-1053.2218067837|-1053.2218067837|-1053.2218067837|-1053.2218067837|-1053.2218067837|-1053.2218067837|-1053.2218067837||-1053.2218067837|-1053.2218067837|-1053.2218067837|-1053.2218067837|-1053.2218067837|-1053.2218067837|-1053.2218067837|-1053.2218067837|-1053.2218067837|-1053.2218067837|-1053.2218067837|-1053.2218067837|-1065.6908964264|1018.464726088|1018.464726088|1018.464726088|1018.464726088|1018.464726088||1018.464726088|1018.464726088|1018.464726088|1018.464726088|1018.464726088|1018.464726088|1018.464726088||-1058.8241427481|-1058.8241427481|-1058.8241427481|-1058.8241427481|-1058.8241427481|-1058.8241427481|-1058.8241427481|-1058.8241427481|-1058.8241427481|-1073.9713646637|1020.9295677813|1020.9295677813|1020.9295677813|1020.9295677813|1020.9295677813|1020.9295677813|995.66258331495|974.73863308656|974.73863308656|974.73863308656|974.73863308656||974.70967369861|970.23496587541|970.23496587541|970.23496587541|969.73709307409||||969.73709307409|969.73709307409|969.73709307409|967.67097187811|967.20500415181|967.20500415181|967.20500415181|967.20500415181|967.20500415181|967.20500415181|967.20500415181|967.20500415181|-1004.5154029006|-1004.5154029006|-1004.5154029006|-1004.5154029006|-1004.5154029006|-1004.5154029006|-1004.5154029006|-1004.5154029006|-1004.5154029006|-1004.5154029006|-1004.5154029006|-1004.5154029006|-1004.5154029006|-1004.5154029006||-1004.5154029006|-1004.5154029006|-1004.5154029006|-1004.5154029006|-1004.5154029006|-1004.5154029006|-1004.5154029006|-1004.5154029006|-1004.5154029006|-1004.5154029006|-1004.5154029006|-1004.5154029006|-1004.5154029006|-1004.5154029006||-1004.5154029006|-1004.5154029006|-1023.6097860462|-1041.0857184785|-1041.0857184785|-1041.0857184785|-1041.0857184785|-1041.0857184785|-1041.0857184785|-1041.0857184785|-1041.0857184785|-1047.9101739876|-1062.0206258553|-1078.3193551984||-1084.4660383823
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500||-2830.3365778421|-2830.3365778421|-2830.3365778421|||-2830.3365778421|-2830.3365778421|-2830.3365778421|-2830.3365778421|-2830.3365778421|-2830.3365778421|-2838.4573087135|-2861.3692319039|-2925.6047021154|-2990.0607801282|-3017.26639522|-3017.26639522|-3119.6293280223|-3183.7548089136|2935.4886023133|2935.4886023133|2935.4886023133|2897.9317803481|-3099.5962202802|-3099.5962202802|-3099.5962202802|-3099.5962202802|-3099.5962202802|-3099.5962202802|-3143.412466978|-3211.3749633089|-3211.5866685189|-3211.5866685189||-3211.5866685189|-3211.5866685189|-3211.5866685189|-3211.5866685189|-3211.5866685189|-3303.762965021|-3316.6282170005|-3316.6282170005|-3316.6282170005|-3316.6282170005|-3316.6282170005|-3316.6282170005|-3433.6146855561|-3554.3496506179|-3567.5359759934||-3567.5359759934|-3567.5359759934|-3567.5359759934|-3567.5359759934|-3567.5359759934|-3587.9094320896|-3587.9094320896|-3587.9094320896|-3589.1042371477|-3589.1042371477|-3697.3935968308|3194.2028850058|3194.2028850058|3194.2028850058|3023.8920944509|2890.2689938343|2789.687770927|2707.0419676966|2607.8799641074|2576.7555156749|2246.3468867802|2246.3468867802|2246.3468867802|2246.3468867802|2246.3468867802|2180.2465408669|2157.8294898522|2126.7549887246|-2285.5883714009|-2285.5883714009|-2285.5883714009|-2285.5883714009|-2285.5883714009|-2285.5883714009|-2285.5883714009|-2285.5883714009|-2285.5883714009|-2285.5883714009|-2316.0148571121|-2353.8220634579|-2401.7017331384|-2401.7017331384|-2401.7017331384|-2433.370959066|-2433.370959066|-2433.370959066|-2433.370959066|-2433.370959066|-2433.370959066|-2433.370959066|-2433.370959066|-2433.370959066||||-2433.370959066|-2478.0788434067||-2495.2886955638|-2495.2886955638|-2522.3207728486|-2574.6619698318|2423.2322655965|2423.2322655965|2423.2322655965|2423.2322655965|2423.2322655965|2423.2322655965|2423.2322655965|2423.2322655965|2423.2322655965|2423.2322655965|2423.2322655965|-2561.2744964671|-2561.2744964671|-2561.2744964671|-2561.2744964671|-2561.2744964671|-2561.2744964671|-2561.2744964671|-2561.2744964671|-2561.2744964671|-2561.2744964671|-2561.2744964671|-2561.2744964671||-2577.5999412698|-2577.5999412698|-2577.5999412698|-2577.5999412698|-2585.9139405702|-2585.9139405702|-2585.9139405702|-2585.9139405702|-2585.9139405702|-2585.9139405702|-2585.9139405702|-2585.9139405702|-2657.9877117446|-2708.0419019385|-2777.0465577094|2583.3720151594|2583.3720151594|2583.3720151594||2583.3720151594|2583.3720151594|2583.3720151594|2583.3720151594|2583.3720151594|2583.3720151594|2583.3720151594||2583.3720151594|2571.3577946216|2447.0086606906|2375.4818452118|2251.9520502353|2217.1411669282|2210.1358512839|2210.1358512839|2210.1358512839|2210.1358512839|2210.1358512839|2210.1358512839|2210.1358512839|2210.1358512839|2203.5939879195|2203.5939879195|-2307.8175386576|-2307.8175386576|-2307.8175386576|-2307.8175386576|-2307.8175386576||-2307.8175386576|-2307.8175386576|-2307.8175386576|-2307.8175386576|-2307.8175386576||||-2307.8175386576|-2317.2087975363|-2317.2087975363|-2317.2087975363|-2317.2087975363|-2317.2087975363|-2317.2087975363|-2317.2087975363|-2317.2087975363|-2317.2087975363|-2317.2087975363|-2317.2087975363|-2317.2087975363|-2317.2087975363|-2317.2087975363|-2317.2087975363|-2317.2087975363|-2317.2087975363|-2317.2087975363|-2317.2087975363|-2317.2087975363|-2317.2087975363|-2317.2087975363|-2317.2087975363|-2317.2087975363|-2317.2087975363||-2317.2087975363|-2317.2087975363|-2317.2087975363|-2317.2087975363|-2361.4542194848|-2425.666963809|-2425.666963809|-2425.666963809|-2425.666963809|-2425.666963809|-2425.666963809|-2425.666963809|-2425.666963809|-2425.666963809||-2448.4882905473|-2448.4882905473|-2448.4882905473|-2462.736989497|-2474.8759129593|-2474.8759129593|-2492.278792177|-2494.7732002185|-2494.7732002185|-2503.4391360722|-2503.4391360722|-2575.4416772442|2379.6488999321|2379.6488999321||2379.6488999321
04523|946303|/equities/jafco-co-ltd|TOPIX500||-2306.7206666984|-2306.7206666984|-2306.7206666984|||-2306.7206666984|-2306.7206666984|-2306.7206666984|-2306.7206666984|-2306.7206666984|-2306.7206666984|-2315.4674074426|-2334.4082304918|-2353.2313672131|-2354.5414064418|-2354.5414064418|-2354.5414064418|-2354.5414064418|-2354.5414064418|-2354.5414064418|-2354.5414064418|-2354.5414064418|-2354.5414064418|-2354.5414064418|-2354.5414064418|-2354.5414064418|-2354.5414064418|-2354.5414064418|-2354.5414064418|-2354.5414064418|-2354.5414064418|-2354.5414064418|-2354.5414064418||-2354.5414064418|-2354.5414064418|-2354.5414064418|-2356.6838351133|-2356.6838351133|-2363.9264834592|-2375.7794260658|2252.1354771591|2252.1354771591|2252.1354771591|2252.1354771591|2252.1354771591|2252.1354771591|2252.1354771591|2252.1354771591||2252.1354771591|2252.1354771591|2252.1354771591|2252.1354771591|2252.1354771591|2252.1354771591|2252.1354771591|2252.1354771591|2252.1354771591|2252.1354771591|2252.1354771591|2252.1354771591|2239.3277495792|2239.3277495792|2235.9474995324|2205.8583328138|2187.9023683295|2187.9023683295|2187.9023683295|2187.9023683295|2187.9023683295|2187.9023683295|2187.9023683295|2187.9023683295|2187.9023683295|2187.9023683295|2187.9023683295|2187.9023683295|2187.9023683295|2187.9023683295|2187.9023683295|2187.9023683295|2187.9023683295|2187.9023683295|2187.9023683295|2187.9023683295|2187.9023683295|2187.9023683295|2187.9023683295|2187.9023683295|2187.9023683295|2187.9023683295|2157.3081870328|2154.5924300364|-2249.6242446984|-2249.6242446984|-2249.6242446984|-2249.6242446984|-2249.6242446984|-2249.6242446984|-2249.6242446984|-2249.6242446984||||-2249.6242446984|-2259.0547163315||-2270.5330181462|-2307.2033534957|-2355.9003502768|-2355.9003502768|-2355.9003502768|-2355.9003502768|-2355.9003502768|-2355.9003502768|-2355.9003502768|-2355.9003502768|-2355.9003502768|-2355.9003502768|-2355.9003502768|-2355.9003502768|-2355.9003502768|-2355.9003502768|-2355.9003502768|-2355.9003502768|-2355.9003502768|-2355.9003502768|-2355.9003502768|-2355.9003502768|-2413.7103089836|-2413.7103089836|-2414.3447877596|-2414.4942086218|-2417.8546762464||-2457.4619741601|-2457.4619741601|-2457.4619741601|-2457.4619741601|-2470.679971289|-2480.5324679377|-2480.5324679377|-2480.5324679377|-2480.5324679377|-2480.5324679377|-2480.5324679377|-2480.5324679377|-2519.0716743082|2423.0030998256|2423.0030998256|2423.0030998256|2423.0030998256|2423.0030998256||2423.0030998256|2423.0030998256|2423.0030998256|2423.0030998256|2423.0030998256|2423.0030998256|2423.0030998256||2423.0030998256|2423.0030998256|2421.3464195378|2421.3464195378|2403.5859232347|2403.5859232347|2403.5859232347|2403.5859232347|2403.5859232347|2403.5859232347|2403.5859232347|2403.5859232347|2403.5859232347|2403.5859232347|2403.5859232347|2403.5859232347|2397.317692483|2396.367521584|2396.367521584|2394.5472462044|2388.7747180049||2379.4255777838|2379.4255777838|2373.5284197598|2359.392688622|2352.2625785457||||2352.2625785457|2343.2639761619|2339.2610816813|2339.2610816813|2333.4289796459|2332.7821996066|2322.8135551184|2304.3834619723|2304.3834619723|2304.3834619723|2304.3834619723|2304.3834619723|2304.3834619723|2304.3834619723|2304.3834619723|2304.3834619723|2304.3834619723|2304.3834619723|2304.3834619723|2304.3834619723|2304.3834619723|2304.3834619723|2303.3705133025|2303.0327124433|2303.0327124433|2303.0327124433||2303.0327124433|2303.0327124433|2303.0327124433|2303.0327124433|2303.0327124433|2303.0327124433|2303.0327124433|-2445.9408119833|-2445.9408119833|-2445.9408119833|-2445.9408119833|-2447.4620133148|-2449.9022370164|-2488.8080411293||-2500.9019026288|-2500.9019026288|-2514.1410029209|-2533.045558801|-2560.4672875567|-2594.2692083963|-2600.9744126002|-2600.9744126002|-2600.9744126002|-2600.9744126002|-2600.9744126002|-2623.4402093282|-2623.4402093282|-2623.4402093282||-2637.6728671107
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||2980.6431328433|2968.1590364925|2942.7322627695|||2923.6469586327|2915.4407336248|2915.4407336248|2915.4407336248|2915.4407336248|2915.4407336248|2915.4407336248|2915.4407336248|2915.4407336248|2915.4407336248|2915.4407336248|2915.4407336248|2915.4407336248|2915.4407336248|2915.4407336248|2915.4407336248|2915.4407336248|2894.2119262498|2877.5688069442|2868.425063897|2868.425063897|2868.425063897|2868.425063897|2868.425063897|2868.425063897|2868.425063897|2868.3354785966|2868.3354785966||2868.3354785966|2844.4573809835|2844.4573809835|2817.7201165953|2817.7201165953|2817.7201165953|2817.7201165953|2817.7201165953|2817.7201165953|2766.6890184392|-2935.6678784701|-2935.6678784701|-3023.6309760779|-3025.2288623088|-3056.3931803431||-3060.5757559368|-3090.7324147368|-3090.7324147368|-3102.1193497075|-3109.2159441195|2937.8249594277|2937.8249594277|2937.8249594277|2937.8249594277|2902.4166215864|2877.3518017626|2833.7797797363|2692.8014811197|2692.8014811197|2692.8014811197|2680.9458534768|2680.9458534768|2680.9458534768|2680.9458534768|2680.9458534768|2680.9458534768|2680.9458534768|2680.9458534768|2653.6620594186|2609.7356215763|2556.5231790595|2556.5231790595|2556.5231790595|2556.5231790595|2556.5231790595|2556.5231790595|2556.5231790595|2556.5231790595|2556.5231790595|2556.5231790595|2556.5231790595|2541.7662704438|2541.7662704438|2519.4903004932|2510.7392227702|2449.7961037888|2449.7961037888|2449.7961037888|2449.7961037888|2449.7961037888|2449.7961037888|2449.7961037888|2449.7961037888|2449.7961037888|2449.7961037888|2449.7961037888|2429.1067819876||||-2588.8682688785|-2588.8682688785||-2588.8682688785|-2603.7147431983|-2613.7663813315|-2632.0182014794|-2681.8813349771|-2712.4617077875|-2712.4617077875|-2712.4617077875|-2726.4028913409|-2726.4028913409|-2726.4028913409|-2730.8365459343|-2787.8343178393|-2787.8343178393|-2787.8343178393|-2787.8343178393|-2790.5085358588|-2790.5085358588|-2790.5085358588|-2790.5085358588|-2790.5085358588|-2793.6205953987|-2821.4041682784|-2821.4041682784|-2821.4041682784|-2821.4041682784|-2821.4041682784||-2821.4041682784|-2821.4041682784|-2821.4041682784|-2838.5879647537|-2875.8199608375|-2881.7383567101|-2881.7383567101|-2881.7383567101|-2881.7383567101|-2964.4870630112|-3046.0134033458|-3047.6537814953|-3176.059757217|-3270.0663969078|3074.2595589913|3046.8040167983|3046.8040167983|3046.8040167983||3046.8040167983|3046.8040167983|3046.8040167983|3012.1155742204|2986.0681793432|2986.0681793432|2986.0681793432||2986.0681793432|2986.0681793432|2955.2424214924|2943.3804683249|2850.3949648055|-2982.3594881794|-2982.3594881794|-2982.3594881794|-2982.3594881794|2870.7604985599|2870.7604985599|2870.7604985599|2870.7604985599|2870.7604985599|2870.7604985599|2870.7604985599|2870.7604985599|2870.7604985599|2870.7604985599|2870.7604985599|2870.7604985599||2870.7604985599|2849.6831255966|2849.6831255966|2849.6831255966|-2974.6694000938||||-2974.6694000938|-2974.6694000938|-2974.6694000938|-2974.6694000938|-2974.6694000938|-2974.6694000938|-2974.6694000938|-2974.6694000938|-2974.6694000938|-2974.6694000938|-2974.6694000938|-2974.6694000938|-2974.6694000938|-2974.6694000938|-2974.6694000938|-2974.6694000938|-2987.1604445486|-3011.761605054|2832.2267630669|2832.2267630669|2832.2267630669|2832.2267630669|2832.2267630669|2832.2267630669|2832.2267630669|2832.2267630669||2832.2267630669|2832.2267630669|2832.2267630669|2832.2267630669|2832.2267630669|2832.2267630669|2809.7241811854|2798.5824235394|2773.527683382|2773.527683382|2757.1607202246|2757.1607202246|2704.5119113607|-2949.6571860621||-2949.6571860621|-2949.6571860621|-3019.0567702538|-3019.0567702538|-3019.0567702538|-3019.0567702538|-3019.0567702538|-3019.0567702538|-3019.0567702538|-3019.0567702538|-3019.0567702538|-3019.0567702538|-3019.0567702538|-3019.0567702538||-3048.9519669487
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||2162.3629954243|-2310.8289382082|-2310.8289382082|||-2310.8289382082|-2310.8289382082|-2310.8289382082|-2310.8289382082|-2310.8289382082|-2310.8289382082|-2310.8289382082|-2310.8289382082|-2310.8289382082|-2310.8289382082|-2310.8289382082|-2310.8289382082|-2322.3377091202|2156.707532071|2156.707532071|2156.707532071|2138.1750356345|2125.3055951494|2096.7562168327|2092.7574293398|2092.7574293398|2092.7574293398|2092.7574293398|2092.7574293398|2092.7574293398|2092.7574293398|2092.7574293398|2092.7574293398||2092.7574293398|2092.7574293398|2092.7574293398|2092.7574293398|2092.7574293398|2092.7574293398|2092.7574293398|2092.7574293398|2092.7574293398|2087.5492954813|2087.5492954813|2069.3356243398|2069.3356243398|2069.3356243398|2069.3356243398||2069.3356243398|2069.3356243398|2069.3356243398|-2234.3005850277|-2234.3005850277|-2234.3005850277|-2234.3005850277|-2234.3005850277|-2234.3005850277|-2234.3005850277|-2234.3005850277|-2234.3005850277|-2234.3005850277|-2234.3005850277|-2234.3005850277|-2234.3005850277|-2240.2784278086|-2272.031586454|2046.4619929066|2046.4619929066|2046.4619929066|2046.4619929066|2010.4022143407|2008.3913492674|1958.0181658527|1905.0479620585|1867.9203235291|1867.9203235291|1841.2852097903|1841.2852097903|1841.2852097903|1841.2852097903|1841.2852097903|1823.7143667694|1823.7143667694|1823.7143667694|1823.7143667694|1823.7143667694|1823.7143667694|1812.4881852993|1768.2368725548|-1922.1633172462|-1922.1633172462|-1922.1633172462|-1922.1633172462|-1954.7659468468|-1954.7659468468|-1954.7659468468|-1954.7659468468|-1954.7659468468|-1954.7659468468|-1954.7659468468||||-1954.7659468468|-1954.7659468468||-1954.7659468468|-1954.7659468468|-1974.8510520519|-1978.9785115217|-1978.9785115217|-1978.9785115217|-1978.9785115217|-1978.9785115217|-1978.9785115217|-1978.9785115217|-1978.9785115217|-1978.9785115217|-1978.9785115217|-1978.9785115217|-1978.9785115217|-1978.9785115217|-1978.9785115217|-1978.9785115217|-1978.9785115217|-1978.9785115217|-1978.9785115217|-1978.9785115217|-1987.8704872592|-1987.8704872592|-1987.8704872592|-1987.8704872592|-1987.8704872592||-2035.7449858435|-2061.5115620234|-2061.5115620234|-2061.5115620234|-2061.5115620234|-2107.5128466926|1936.9733491932|1936.9733491932|1936.9733491932|1936.9733491932|1936.9733491932|1936.9733491932|1936.9733491932|1936.9733491932|1936.9733491932|1916.2203879924|1864.8559866582|1773.8955407314||1718.031263006|1718.031263006|1718.031263006|1708.4120530938|1708.4120530938|1689.3050038195|1689.3050038195||1644.8388931328|-1761.9690700613|-1761.9690700613|-1761.9690700613|-1761.9690700613|-1791.6571605779|-1791.6571605779|-1791.6571605779|-1815.6190673088|1692.5063864219|1692.5063864219|1692.5063864219|1692.5063864219|1692.5063864219|1692.5063864219|1692.5063864219|1692.5063864219|1692.5063864219|1692.5063864219|1675.9955387924|-1783.269301216||-1783.269301216|-1783.269301216|-1783.269301216|-1783.269301216|-1783.269301216||||-1783.269301216|-1786.9550598581|-1786.9550598581|-1786.9550598581|-1786.9550598581|-1786.9550598581|-1786.9550598581|-1792.8642714297|-1792.8642714297|-1796.4325238108|-1820.5670795268|-1820.5670795268|-1820.5670795268|-1820.5670795268|-1820.5670795268|-1820.5670795268|-1828.018977252|-1830.1821655534|-1830.1821655534|-1830.1821655534|-1830.1821655534|-1830.1821655534|-1830.1821655534|-1830.1821655534|-1830.1821655534|-1830.1821655534||-1830.1821655534|-1830.1821655534|-1830.1821655534|-1834.3779165902|-1834.3779165902|-1834.3779165902|-1834.3779165902|-1834.3779165902|-1834.3779165902|-1834.3779165902|-1834.3779165902|-1834.3779165902|-1834.3779165902|-1834.3779165902||-1834.3779165902|-1834.3779165902|-1836.5292354891|1708.0135435956|1708.0135435956|1708.0135435956|1708.0135435956|1708.0135435956|1708.0135435956|1649.4039373284|1646.8604451453|1646.8604451453|1646.8604451453|1646.8604451453||1646.8604451453
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||3149.9261517018|3149.9261517018|3149.9261517018|||3149.9261517018|3149.9261517018|3149.9261517018|3149.9261517018|3149.9261517018|3149.9261517018|3149.9261517018|3149.9261517018|3149.9261517018|3149.9261517018|3149.9261517018|3149.9261517018|3126.7512796687|3100.4458662985|3084.2731847762|-3369.4387614959|-3369.4387614959|-3369.4387614959|-3369.4387614959|-3369.4387614959|-3369.4387614959|-3369.4387614959|-3369.4387614959|-3369.4387614959|-3369.4387614959|-3369.4387614959|-3369.4387614959|-3369.4387614959||-3369.4387614959|-3369.4387614959|-3369.4387614959|-3369.4387614959|-3369.4387614959|-3369.4387614959|-3417.5430683288|-3445.7145203653|3137.2511501825|3137.2511501825|3137.2511501825|3137.2511501825|3132.2235002027|3113.3594446697|3108.1375550058||3108.1375550058|3108.1375550058|3108.1375550058|3108.1375550058|3108.1375550058|3108.1375550058|3108.1375550058|3108.1375550058|3108.1375550058|2989.9861722286|2963.9206187807|2963.9206187807|2963.9206187807|2963.9206187807|2963.9206187807|2963.9206187807|2963.9206187807|2963.9206187807|2963.9206187807|2963.9206187807|2963.9206187807|2963.9206187807|2956.4356910572|2956.4356910572|2956.4356910572|2921.6058862238|2921.6058862238|2921.6058862238|2920.1932595663|2920.1932595663|2920.1932595663|2914.2072534374|2914.2072534374|2914.2072534374|2914.2072534374|2914.2072534374|2914.2072534374|2914.2072534374|2914.2072534374|2914.2072534374|2914.2072534374|2914.2072534374|2827.0080593749|2778.2033993055|2672.2815547839|2608.804388622|2608.804388622|2603.6159873578|2592.6844303976|2531.3675314096|2531.3675314096|2531.3675314096||||-2707.7703705235|-2707.7703705235||-2707.7703705235|-2707.7703705235|-2707.7703705235|-2743.6059672483|-2790.5344080537|2586.3895243809|2586.3895243809|2586.3895243809|2586.3895243809|2555.1550270898|2535.0813004282|2535.0813004282|2535.0813004282|2535.0813004282|2535.0813004282|-2773.8829024855|-2773.8829024855|-2773.8829024855|-2773.8829024855|-2773.8829024855|-2773.8829024855|-2773.8829024855|-2784.3015757853|-2784.3015757853|-2784.3015757853|-2784.3015757853|-2784.3015757853||-2893.9739730948|-2898.8439274277|-2898.8439274277|-2898.8439274277|-2930.4932526975|-2978.7806015813|-2978.7806015813|-2978.7806015813|-2978.7806015813|-3052.41680601|-3052.41680601|-3052.41680601|-3157.6349456913|2893.0631052498|2893.0631052498|2893.0631052498|2893.0631052498|2893.0631052498||2893.0631052498|2893.0631052498|2893.0631052498|2893.0631052498|2893.0631052498|2893.0631052498|2893.0631052498||2856.9590058331|2788.9266731479|2680.1685257199|2670.048361911|2580.1739035938|2580.1739035938|2512.2301278936|2512.2301278936|2452.8668087707|2400.3449737527|2400.3449737527|2400.3449737527|2400.3449737527|2400.3449737527|2400.3449737527|2400.3449737527|2400.3449737527|2400.3449737527|2382.966637503|2368.1573750033|2306.5081944481||2199.005135571|2199.005135571|2199.005135571|2199.005135571|2129.7001506344||||2080.9723895938|2065.8859884375|2016.2066538195|2015.6810540981|2015.6810540981|1974.7845045535|1973.1507518729|1973.1507518729|1973.1507518729|1973.1507518729|1973.1507518729|1973.1507518729|1973.1507518729|1946.6119465254|1932.8466072504|1931.3017858338|1848.8908731487|1836.670245616|1836.670245616|1836.670245616|1836.670245616|1811.6058284623|1772.5781832867|1772.5781832867|1730.9757592075|1699.7508435639||-1774.7407829078|-1774.7407829078|-1774.7407829078|-1774.7407829078|-1774.7407829078|-1774.7407829078|-1774.7407829078|-1774.7407829078|-1774.7407829078|-1774.7407829078|-1774.7407829078|-1774.7407829078|-1774.7407829078|-1774.7407829078||-1774.7407829078|-1774.7407829078|-1774.7407829078|-1774.7407829078|-1774.7407829078|-1774.7407829078|-1774.7407829078|-1774.7407829078|-1774.7407829078|-1774.7407829078|-1774.7407829078|-1796.6080698323|-1796.6080698323|-1796.6080698323||-1827.8978553692
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||2382.4801861893|2370.7601083095|2370.7601083095|||2370.7601083095|2370.7601083095|2370.7601083095|2370.7601083095|2370.7601083095|2370.7601083095|2370.7601083095|2370.7601083095|2370.7601083095|2370.7601083095|2370.7601083095|2370.7601083095|2348.2890092328|2319.5988991476|2279.9154434973|-2484.8180918122|-2484.8180918122|-2484.8180918122|-2484.8180918122|-2484.8180918122|-2484.8180918122|-2484.8180918122|-2516.628593868|-2516.628593868|-2516.628593868|-2516.628593868|-2516.628593868|-2516.628593868||-2516.628593868|-2516.628593868|-2516.628593868|-2516.628593868|-2516.628593868|-2516.628593868|2347.6313504581|2347.6313504581|2347.6313504581|2347.6313504581|2347.6313504581|2286.9237227313|2280.6652474792|2251.7669416435|2228.5973136399||2228.5973136399|2228.5973136399|2223.9136818222|2213.3177434371|2213.3177434371|2213.3177434371|2213.3177434371|2213.3177434371|2200.1030482634|2145.8367202927|2121.3349523134|2121.3349523134|2121.3349523134|2121.3349523134|2121.3349523134|2121.3349523134|2121.3349523134|2121.3349523134|2121.3349523134|2121.3349523134|2121.3349523134|2121.3349523134|2121.3349523134|2121.3349523134|2121.3349523134|2118.3721692371|2044.3421842433|2044.3421842433|1997.0468713814|1976.8686597299|1976.8686597299|1976.8686597299|1976.8686597299|1976.8686597299|1976.8686597299|1976.8686597299|1976.8686597299|1976.8686597299|1976.8686597299|1976.8686597299|1976.8686597299|1976.8686597299|1957.4929552554|1944.5755058394|1894.6672287104|1838.3524763449|1824.5860848277|1797.6234275863|1771.0538084292|-1876.7914613721|-1876.7914613721|-1876.7914613721||||-1876.7914613721|-1876.7914613721||-1876.7914613721|-1876.7914613721|-1895.4616807063|-1895.4616807063|-1920.8495648723|-1920.8495648723|-1920.8495648723|-1920.8495648723|-1920.8495648723|-1920.8495648723|-1920.8495648723|-1920.8495648723|-1920.8495648723|-1920.8495648723|-1920.8495648723|-1920.8495648723|-1920.8495648723|-1920.8495648723|-1920.8495648723|-1920.8495648723|-1920.8495648723|-1920.8495648723|-1920.8495648723|-1920.8495648723|-1920.8495648723|-1920.8495648723|-1920.8495648723||-1950.2373721571|-1950.2373721571|-1950.2373721571|-1950.2373721571|-1965.8748579524|-1978.462022485|-1978.462022485|-1978.462022485|-1978.462022485|-2032.0706755624|-2032.0706755624|-2032.0706755624|-2104.9674172915|1970.807352209|1970.807352209|1970.807352209|1970.807352209|1970.807352209||1970.807352209|1970.807352209|1970.807352209|1970.807352209|1970.807352209|1970.807352209|1970.807352209||1951.5081691211|1911.8424101346|1829.7971223718|1811.0523581909|1783.6137313232|1774.9319236924|-1886.4558482067|-1886.4558482067|-1886.4558482067|-1886.4558482067|-1886.4558482067|-1897.078310344|1774.5859316725|1774.5859316725|1774.5859316725|1774.5859316725|1769.8715205833|1769.8715205833|1764.5239117592|1722.7765686214|1710.5295206904||1701.6872711803|1701.6872711803|1701.6872711803|1695.6525235336|1607.3083594818||||1576.1203994242|1563.0920115908|1563.0920115908|1563.0920115908|1563.0920115908|1563.0920115908|1545.6300128786|1527.9500143096|1522.4722381218|1517.4965902738|1517.4965902738|1513.1906558598|1512.6285065108|1499.9205627898|1493.8839586554|1487.5932873948|1482.4905542767|1482.4905542767|1482.4905542767|1482.4905542767|1482.4905542767|1473.0450603074|1444.827844786|1432.2531608734|1418.2257343038|-1481.4428095183||-1481.4428095183|-1481.4428095183|-1481.4428095183|-1481.4428095183|-1481.4428095183|-1481.4428095183|-1481.4428095183|-1481.4428095183|-1481.4428095183|-1481.4428095183|-1481.4428095183|-1481.4428095183|-1481.4428095183|-1481.4428095183||-1481.4428095183|-1481.4428095183|-1481.4428095183|-1481.4428095183|-1481.4428095183|-1481.4428095183|-1481.4428095183|-1481.4428095183|-1481.4428095183|-1481.4428095183|-1481.4428095183|-1490.49116532|-1490.49116532|-1490.49116532||-1496.6007893068
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||1700.4517549012|1689.6996974089|1689.6996974089|||1689.4996637877|1680.1940708752|1662.049137003|1662.049137003|1662.049137003|-1781.6267061239|-1781.6267061239|-1781.6267061239|-1781.6267061239|-1781.6267061239|-1781.6267061239|-1781.6267061239|-1781.6267061239|-1781.6267061239|-1781.6267061239|-1781.6267061239|-1781.6267061239|-1781.6267061239|-1781.6267061239|-1781.6267061239|-1782.2088964493|-1782.2088964493|-1816.6320018578|-1816.6320018578|-1816.6320018578|-1816.6320018578|-1816.6320018578|-1816.6320018578||-1819.7022242864|1653.9474216745|1653.9474216745|1653.9474216745|1653.9474216745|1653.9474216745|1653.9474216745|1653.9474216745|1653.9474216745|1653.9474216745|1653.9474216745|1619.8304685273|1610.4227428081|1569.497492009|1550.8789327969||1550.8789327969|1550.8789327969|1549.6396037104|1549.6396037104|1549.6396037104|1549.6396037104|1549.6396037104|1549.6396037104|1549.6396037104|1503.1828930116|1492.5365477906|1441.234525705|1441.234525705|1441.234525705|1441.234525705|1441.234525705|1441.234525705|1441.234525705|1441.234525705|1441.234525705|1441.234525705|1441.234525705|1441.234525705|1441.234525705|1441.234525705|1441.234525705|1441.234525705|1441.234525705|-1533.1330985848|-1533.1330985848|-1533.1330985848|-1533.1330985848|-1533.1330985848|-1533.1330985848|-1560.0645539831|-1567.5439488701|-1589.2710543001|-1623.9122825557|-1628.7358695063|-1650.0954105626|-1663.6726650855|-1663.6726650855|-1663.6726650855|-1663.6726650855|-1668.3029612061|1509.5800431043|1490.6722701159|1476.1636334621|-1602.2330464448|-1602.2330464448|-1602.2330464448|-1602.2330464448||||-1602.2330464448|-1602.2330464448||-1602.2330464448|-1602.2330464448|-1613.1642548701|-1613.1642548701|-1644.210283189|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707||-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1671.7018570707|-1714.6318309358|-1727.556189873|-1727.556189873|-1757.4858097111|-1757.4858097111|-1757.4858097111|-1757.4858097111|-1757.4858097111|-1757.4858097111||-1757.4858097111|-1757.4858097111|-1762.502977587|-1778.8738393002|-1786.8044218679|1651.1463826595|1651.1463826595||1651.1463826595|1626.6628983218|1547.0331302967|-1664.4695241937|-1664.4695241937|-1664.4695241937|-1664.4695241937|-1664.4695241937|-1664.4695241937|-1664.4695241937|-1666.3551286071|-1670.5799850192|-1717.3668263451|-1742.0743871282|1629.367778008|1629.367778008|1629.367778008|1629.367778008|1620.1310475588|1595.0489858522|1595.0489858522||1571.8138823922|1570.4270794989|1570.4270794989|1554.4561747579|1502.6181821854||||1486.0944822134|1482.3643525245|1477.9024188472|1477.9024188472|1477.9024188472|1477.9024188472|1455.5214118376|1415.3589688146|1415.3589688146|1415.3589688146|1402.5101552367|1397.01141923|1388.7426165382|1388.7426165382|1388.7426165382|1388.7426165382|1387.8094177336|1387.8094177336|1387.8094177336|1387.8094177336|1387.8094177336|1367.8994479809|1351.8143890869|1330.7569004177|1326.2835684112|1326.2835684112||1326.2835684112|1326.2835684112|1326.2835684112|1326.2835684112|1326.2835684112|-1393.2584844158|-1393.2584844158|-1393.2584844158|-1393.2584844158|-1393.2584844158|-1393.2584844158|-1393.2584844158|-1393.2584844158|-1393.2584844158||-1393.2584844158|-1393.2584844158|-1401.4725008591|-1419.8910327446|-1419.8910327446|-1419.8910327446|-1431.3790812505|-1435.1259384926|-1435.1259384926|-1435.1259384926|-1435.1259384926|-1435.1259384926|-1435.1259384926|-1435.1259384926||-1435.1259384926
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500||-7804.9780161809|-7804.9780161809|-7804.9780161809|||-7804.9780161809|-7804.9780161809|-7804.9780161809|-7804.9780161809|-7804.9780161809|-7804.9780161809|-7911.0311290899|-8018.5345878776|-8022.3162087529|-8053.3016441898|-8053.3016441898|-8053.3016441898|-8053.3016441898|-8214.6129379887|-8309.8291942811|-8309.8291942811|-8309.8291942811|-8309.8291942811|-8309.8291942811|-8309.8291942811|-8309.8291942811|-8309.8291942811|-8309.8291942811|-8309.8291942811|-8309.8291942811|-8309.8291942811|-8309.8291942811|-8309.8291942811||-8309.8291942811|-8309.8291942811|-8309.8291942811|-8309.8291942811|-8309.8291942811|-8309.8291942811|-8309.8291942811|-8309.8291942811|-8338.9768825346|7266.3217204196|7266.3217204196|7266.3217204196|7266.3217204196|7266.3217204196|7266.3217204196||7266.3217204196|7266.3217204196|7266.3217204196|7266.3217204196|7266.3217204196|7266.3217204196|7266.3217204196|7266.3217204196|7266.3217204196|7257.5238105338|7257.5238105338|7257.5238105338|7257.5238105338|7257.5238105338|7257.5238105338|7257.5238105338|7257.5238105338|7257.5238105338|7257.5238105338|7257.5238105338|7257.5238105338|7257.5238105338|6977.1375672598|-8147.3630281057|-8147.3630281057|-8147.3630281057|-8147.3630281057|-8380.5700312286|-8472.1430136086|-8472.1430136086|-8472.1430136086|-8472.1430136086|-8542.2700151207|-8545.0777945785|-8818.1419939761|-8988.3617098027|-8988.3617098027|-8988.3617098027|-8988.3617098027|-8988.3617098027|-8988.3617098027|-8988.3617098027|-8988.3617098027|-8988.3617098027|-8988.3617098027|-9268.9574553363|-9690.0638392626|-9887.4042658473|-10097.338073164|-10203.380471213|-10203.380471213|-10203.380471213||||-10203.380471213|-10203.380471213||-10203.380471213|-10203.380471213|-10203.380471213|-10203.380471213|-10203.380471213|-10203.380471213|-10203.380471213|-10203.380471213|-10203.380471213|-10203.380471213|-10203.380471213|-10203.380471213|-10203.380471213|-10203.380471213|-10203.380471213|-10203.380471213|-10203.380471213|-10203.380471213|-10203.380471213|-10203.380471213|-10203.380471213|-10401.922745793|8975.7622663977|8975.7622663977|8975.7622663977|8975.7622663977|8975.7622663977||8975.7622663977|8975.7622663977|8975.7622663977|8975.7622663977|8975.7622663977|8975.7622663977|8975.7622663977|8975.7622663977|8975.7622663977|8975.7622663977|8975.7622663977|8975.7622663977|8975.7622663977|8975.7622663977|8777.4981987801|8777.4981987801|8777.4981987801|8777.4981987801||8777.4981987801|8531.5164971842|8531.5164971842|8531.5164971842|8531.5164971842|8531.5164971842|8531.5164971842||8286.8104903509|-9566.3630326433|-9566.3630326433|-9566.3630326433|-9566.3630326433|-9566.3630326433|-9566.3630326433|-9566.3630326433|-9566.3630326433|-9566.3630326433|-9809.4033696037|8701.788583035|8701.788583035|8701.788583035|8701.788583035|8701.788583035|8599.5476333765|8599.5476333765|8489.8862593072|8254.4847325636|8049.8719250707||7646.0799167452|-8598.0279314719|-8598.0279314719|-8598.0279314719|-8598.0279314719||||-8598.0279314719|-8651.5165650988|-8651.5165650988|-8651.5165650988|-8651.5165650988|-8651.5165650988|-8651.5165650988|-8651.5165650988|-8651.5165650988|-8974.0739612209|-9318.8599569121|-9596.7888410134|-9847.7477784624|-9847.7477784624|-9847.7477784624|-9847.7477784624|-9847.7477784624|-9847.7477784624|-9847.7477784624|-9847.7477784624|-9947.3864205138|8623.3408481364|8623.3408481364|8623.3408481364|8623.3408481364|8623.3408481364||8623.3408481364|8623.3408481364|8623.3408481364|8623.3408481364|8623.3408481364|-10056.528064596|-10056.528064596|-10056.528064596|-10056.528064596|-10056.528064596|-10090.642293996|-10345.991437773|-10450.657153082|9159.0527724027||9159.0527724027|9159.0527724027|9159.0527724027|9159.0527724027|9159.0527724027|9083.0960002951|9083.0960002951|9083.0960002951|9083.0960002951|9083.0960002951|9083.0960002951|9083.0960002951|9083.0960002951|9083.0960002951||9083.0960002951
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE||6596.2483544879|-6923.9963976624|-6923.9963976624|||-6923.9963976624|-6923.9963976624|-6923.9963976624|-6923.9963976624|-6923.9963976624|-6923.9963976624|-6923.9963976624|-6951.9959974027|-7009.9399971141|6694.4274544825|6694.4274544825|6694.4274544825|6694.4274544825|6686.7675599734|6686.7675599734|6686.7675599734|6686.7675599734|6686.7675599734|6686.7675599734|6686.7675599734|6686.7675599734|6686.7675599734|6686.7675599734|6686.7675599734|6686.7675599734|6686.7675599734|6686.7675599734|6686.7675599734||6686.7675599734|6686.7675599734|6686.7675599734|6686.7675599734|6686.7675599734|6686.7675599734|6686.7675599734|6357.4661234239|6357.4661234239|6253.2956926932|6168.1618807703|6091.5517046546|6091.5517046546|6051.2737094502|6051.2737094502||5982.970788278|-6231.2643307883|-6231.2643307883|-6231.2643307883|-6231.2643307883|-6231.2643307883|-6231.2643307883|-6231.2643307883|-6231.2643307883|-6231.2643307883|-6231.2643307883|-6231.2643307883|-6231.2643307883|-6231.2643307883|-6231.2643307883|-6231.2643307883|-6231.2643307883|-6231.2643307883|-6231.2643307883|-6291.5714786536|-6322.7063524595|-6322.7063524595|-6322.7063524595|-6322.7063524595|-6322.7063524595|-6322.7063524595|-6322.7063524595|-6322.7063524595|-6322.7063524595|-6322.7063524595|-6322.7063524595|-6372.4515027327|6059.0224988907|6059.0224988907|6059.0224988907|6059.0224988907|6059.0224988907|6059.0224988907|6059.0224988907|6059.0224988907|6059.0224988907|6059.0224988907|6059.0224988907|6059.0224988907|6025.8583321008|5938.0092578898|5876.3436198776|5782.9373554195|5751.4859504661|5740.8732782957|5602.9731830811|5602.9731830811||||-5925.6167306727|-5925.6167306727||-5925.6167306727|-5925.6167306727|-5925.6167306727|-5925.6167306727|-5925.6167306727|-6015.6297007474|-6054.5330008305|-6080.4255564783|5839.4354772562|5839.4354772562|5839.4354772562|5839.4354772562|5839.4354772562|5839.4354772562|5839.4354772562|5825.7060858403|5813.8956509336|5780.0507232596|5736.7478064933|5736.7478064933|5707.3308961037|5679.6554272885|5679.6554272885|5647.8393636539|-5982.4829249505|-5982.4829249505|-5982.4829249505||-5982.4829249505|-5982.4829249505|-5982.4829249505|-5982.4829249505|-5982.4829249505|-5982.4829249505|-5982.4829249505|-5982.4829249505|-5982.4829249505|-6014.9175925247|-6014.9175925247|-6014.9175925247|-6182.5751028052|5858.5209844653|5858.5209844653|5858.5209844653|5858.5209844653|5858.5209844653||5858.5209844653|5858.5209844653|5858.5209844653|5858.5209844653|5858.5209844653|5858.5209844653|5858.5209844653||5858.5209844653|5858.5209844653|5745.5233160725|5704.1925734139|5579.1028593488|5508.780954832|-5720.843683358|-5720.843683358|-5720.843683358|-5741.8263148422|-5774.1403498247|-5816.1003886941|5631.3525002063|5631.3525002063|5631.3525002063|5631.3525002063|5631.3525002063|5631.3525002063|5631.3525002063|5608.502778007|-5816.3492943043||-5816.3492943043|-5816.3492943043|-5816.3492943043|-5825.6658825603|-5831.7398695114||||-5868.7109661238|5654.3454329347|5654.3454329347|5654.3454329347|5654.3454329347|5654.3454329347|5654.3454329347|5654.3454329347|5654.3454329347|5654.3454329347|5654.3454329347|5654.3454329347|5654.3454329347|5654.3454329347|5654.3454329347|5654.3454329347|5654.3454329347|5654.3454329347|5654.3454329347|5654.3454329347|5654.3454329347|5654.3454329347|5654.3454329347|5626.9393699275|5596.8770776972|5560.0704662928||5560.0704662928|5490.9116292142|5477.0884311287|5477.0884311287|5471.8204790319|5445.9388630023|5445.9388630023|5405.4876255581|5336.8489204421|5336.8489204421|5292.6099116024|5206.3443462248|5182.4744118311|5182.4744118311||5182.4744118311|4842.8256678067|4842.8256678067|4842.8256678067|4837.306297563|4836.0606404223|4836.0606404223|4836.0606404223|4836.0606404223|4836.0606404223|4784.9562671359|4782.9422376815|4782.9422376815|4782.9422376815||4782.9422376815
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||491.74529701004|491.74529701004|491.74529701004|||491.74529701004|491.74529701004|491.74529701004|491.74529701004|491.74529701004|491.74529701004|491.74529701004|491.74529701004|491.74529701004|491.74529701004|491.74529701004|491.74529701004|491.74529701004|491.74529701004|491.74529701004|491.74529701004|488.53123087659|488.53123087659|487.89838572869|487.89838572869|487.89838572869|487.89838572869|476.60880312253|476.60880312253|476.60880312253|476.60880312253|467.56533680281|-521.76712561263||-521.76712561263|-521.76712561263|-521.76712561263|-521.76712561263|-521.76712561263|-521.76712561263|-521.76712561263|482.50805695677|482.50805695677|482.50805695677|482.50805695677|482.50805695677|482.50805695677|482.50805695677|482.50805695677||482.50805695677|482.50805695677|461.84228550752|-492.95649231092|-492.95649231092|-492.95649231092|-492.95649231092|-492.95649231092|-492.95649231092|-492.95649231092|-492.95649231092|-492.95649231092|-492.95649231092|-492.95649231092|-492.95649231092|-492.95649231092|-492.99688854562|-492.99688854562|-492.99688854562|-492.99688854562|-492.99688854562|-492.99688854562|-492.99688854562|-492.99688854562|-497.11164409551|-497.11164409551|-497.11164409551|-502.0129378839|-502.33483902438|-502.33483902438|-502.33483902438|-502.33483902438|-508.37204336042|-516.6356037338|-529.15067081534|-538.63507211604|-538.63507211604|-538.63507211604|-538.63507211604|-546.59452457338|-547.43693357117|-547.43693357117|-547.43693357117|-558.70770396797|-562.95300440885|-582.52647700867|-582.52647700867|-582.52647700867|-582.52647700867|-582.52647700867|-584.64053000964|-590.45127161684||||-590.45127161684|-594.61252401871||-602.5694711319|-609.41052347988|-617.45613719987|-624.89570799986|575.2954458164|575.2954458164|575.2954458164|575.2954458164|-606.84506746721|-606.84506746721|-606.84506746721|-608.3834082969|-622.09267588545|-629.79036472626|-629.79036472626|-629.79036472626|-635.29189100088|-635.29189100088|-635.29189100088|-635.29189100088|-635.29189100088|-635.29189100088|-635.29189100088|-635.29189100088|-635.29189100088|-635.29189100088|-635.29189100088||-661.2132122232|-671.73690247022|-671.9556773632|-671.9556773632|-671.9556773632|-671.9556773632|-671.9556773632|-671.9556773632|-671.9556773632|-673.17445454485|-673.17445454485|-673.17445454485|-705.69383838317|631.47621740729|631.47621740729|631.47621740729|631.47621740729|631.47621740729||627.02913045255|617.81014494728|613.95571660808|611.4473656578|611.4473656578|611.4473656578|611.4473656578||608.16373961978|-674.56364941353|-674.56364941353|-674.56364941353|-674.56364941353|-677.90405490393|-678.07072003282|-678.07072003282|-678.07072003282|-717.74524448091|-721.43916053435|-736.82128948261|-738.10945059342|-738.10945059342|-738.10945059342|682.24174632775|682.24174632775|682.24174632775|682.24174632775|682.24174632775|682.24174632775||682.24174632775|682.24174632775|682.24174632775|682.24174632775|682.24174632775||||682.24174632775|682.24174632775|682.24174632775|682.24174632775|682.24174632775|682.24174632775|682.24174632775|682.24174632775|682.24174632775|682.24174632775|682.24174632775|682.24174632775|682.24174632775|682.24174632775|682.24174632775|682.24174632775|682.24174632775|682.24174632775|682.24174632775|682.24174632775|682.24174632775|682.24174632775|682.24174632775|641.04638480861|616.77376089845|600.2486232205||582.16513691167|573.0723743463|567.19152705144|566.79818154499|566.79818154499|562.22020171666|559.80022412962|553.35726749113|553.35726749113|553.35726749113|553.35726749113|553.35726749113|553.35726749113|553.35726749113||553.35726749113|553.35726749113|-647.32884679907|-662.53205199897|-666.92845925799|-666.92845925799|-668.89219744976|-668.89219744976|-668.89219744976|-668.89219744976|-668.89219744976|-668.89219744976|-668.89219744976|-668.89219744976||-668.89219744976
04533|952482|/equities/jeol-ltd|TOPIX500||6899.8280234036|-7581.6499688716|-7581.6499688716|||-7581.6499688716|-7581.6499688716|-7581.6499688716|-7581.6499688716|-7581.6499688716|-7598.6331810523|-7598.6331810523|-7598.6331810523|-7598.6331810523|-7598.6331810523|-7598.6331810523|-7610.5924233914|-7769.1026926571|-7919.2255464903|-7919.2255464903|-8080.2506072114|-8165.8657163394|-8165.8657163394|-8165.8657163394|-8323.9063514882|-8364.8164833187|-8364.8164833187|-8382.1294259097|-8765.5882510108|-8873.0980566786|8057.502159246|7909.9468436066|7612.7347867804||7612.7347867804|7612.7347867804|7612.7347867804|7551.4164476792|7551.4164476792|7551.4164476792|7551.4164476792|7551.4164476792|7551.4164476792|7551.4164476792|7551.4164476792|7551.4164476792|7551.4164476792|7551.4164476792|7551.4164476792||7551.4164476792|7551.4164476792|7222.5182751991|7003.0781175297|7003.0781175297|6997.0976223362|6997.0976223362|6997.0976223362|6997.0976223362|6997.0976223362|6997.0976223362|6997.0976223362|6997.0976223362|6718.3306914847|6597.4229905385|6558.3588783761|6534.0013387839|6534.0013387839|6534.0013387839|6534.0013387839|6322.4459319821|-7043.8720535635|-7043.8720535635|-7043.8720535635|-7043.8720535635|-7043.8720535635|-7043.8720535635|-7250.8578372928|-7369.897596992|-7476.3306633244|6632.2508047676|6632.2508047676|6632.2508047676|6393.315808355|-7170.1951426567|-7170.1951426567|-7170.1951426567|-7170.1951426567|-7170.1951426567|-7170.1951426567|-7170.1951426567|-7170.1951426567|-7170.1951426567|6310.7991271808|6310.7991271808|6310.7991271808|6310.7991271808|6232.8384286182|6232.8384286182|6095.4871429091|5927.041269899|5921.0773011157||||5921.0773011157|5921.0773011157||5921.0773011157|5921.0773011157|5921.0773011157|5921.0773011157|5921.0773011157|5921.0773011157|5900.5931195773|5900.5931195773|5900.5931195773|5900.5931195773|5900.5931195773|5900.5931195773|5900.5931195773|5900.5931195773|5900.5931195773|-6305.231051111|-6305.231051111|-6305.231051111|-6305.231051111|-6305.231051111|-6305.231051111|-6305.231051111|-6305.231051111|-6305.231051111|-6305.231051111|-6305.231051111|-6318.9789456789||-6572.7543840877|-6619.3213444409|-6619.3213444409|-6619.3213444409|-6619.3213444409|-6676.3014938232|-6735.7469051073|-6735.7469051073|-6735.7469051073|-7033.8298945637|-7069.1603636589|-7069.1603636589|6352.9700294789|6352.9700294789|6352.9700294789|6352.9700294789|6329.4666994211|6123.0741104678||6051.6934560754|5989.326062306|5940.9581016123|5940.9581016123|5916.8958869853|5916.8958869853|5916.8958869853||5856.3377906236|5856.3377906236|5856.3377906236|5856.3377906236|5856.3377906236|5728.4387145612|5728.4387145612|5728.4387145612|5728.4387145612|5693.8820523719|5693.8820523719|5693.8820523719|5693.8820523719|5596.8133915244|5468.567752434|5468.567752434|5468.567752434|5402.9086138155|5102.5651264617|5052.5723627352|4969.6359585947||4920.7234056725|4920.7234056725|4913.8593396361|4832.2325995956|4760.8695551063||||4751.4871050695|4751.4871050695|4749.2634500772|4740.1260556413|-5078.2233896572|-5078.2233896572|-5078.2233896572|-5078.2233896572|-5078.2233896572|-5111.9704329525|4799.3323991704|4799.3323991704|4799.3323991704|4799.3323991704|4799.3323991704|4799.3323991704|4781.8693324116|-5056.7364406029|-5056.7364406029|-5056.7364406029|-5056.7364406029|-5056.7364406029|-5056.7364406029|-5056.7364406029|-5056.7364406029|-5056.7364406029||-5056.7364406029|-5056.7364406029|-5056.7364406029|-5091.6684451888|-5091.6684451888|5001.6464187742|5001.6464187742|5001.6464187742|5001.6464187742|5001.6464187742|5001.6464187742|5001.6464187742|5001.6464187742|5001.6464187742||5001.6464187742|5001.6464187742|5001.6464187742|5001.6464187742|5001.6464187742|5001.6464187742|5001.6464187742|5001.6464187742|5001.6464187742|5001.6464187742|5001.6464187742|5001.6464187742|5001.6464187742|5001.6464187742||5001.6464187742
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500||-2202.0689183752|-2202.0689183752|-2202.0689183752|||-2202.0689183752|-2202.0689183752|-2202.0689183752|-2202.0689183752|-2202.0689183752|-2207.1599093057|-2216.25762918|-2216.25762918|-2216.25762918|2033.127634041|1996.3763916885|1996.3763916885|1996.3763916885|1996.3763916885|1996.3763916885|1996.3763916885|1996.3763916885|1996.3763916885|1996.3763916885|1996.3763916885|1996.3763916885|1996.3763916885|1996.3763916885|1996.3763916885|1967.7515463205|1952.8906070228|1948.3571991178|1948.3571991178||1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178||1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1948.3571991178|1902.1191101309|1877.5767890343|1860.5795690695|1860.5795690695|1860.5795690695|1860.5795690695|1860.5795690695|1860.5795690695|1860.5795690695|1860.5795690695|1860.5795690695|1800.2340358883|1800.2340358883|1740.4544843204|1717.6160936893|1699.1289929881||||1666.5876125283|1666.5876125283||1666.5876125283|-1787.2905340915|-1787.2905340915|-1787.2905340915|-1787.2905340915|-1787.2905340915|-1787.2905340915|-1787.2905340915|-1787.2905340915|-1787.2905340915|-1787.2905340915|-1787.2905340915|-1787.2905340915|-1787.2905340915|-1787.2905340915|-1787.2905340915|-1787.2905340915|-1787.2905340915|-1787.2905340915|-1787.2905340915|-1787.2905340915|-1787.2905340915|-1834.1842733857|-1834.1842733857|-1834.1842733857|-1834.1842733857|-1834.1842733857||-1890.2880815397|-1942.2970142465|-1942.2970142465|-1955.8300158294|-1972.5611286994|-2008.1536026511|-2008.1536026511|-2008.1536026511|-2008.1536026511|-2094.0317807234|-2105.7583712635|-2105.7583712635|1957.9693123958|1957.9693123958|1957.9693123958|1949.215902662|1928.4065585133|1928.016198235||1928.016198235|1928.016198235|1906.6300373165|1906.6300373165|1906.6300373165|1906.6300373165|1906.6300373165||1880.3667081294|1855.296342366|-1914.2105108438|-1914.2105108438|-1914.2105108438|-1914.2105108438|-1914.2105108438|-1914.2105108438|-1914.2105108438|-1932.5116787153|1815.3447188456|1815.3447188456|1815.3447188456|1815.3447188456|1815.3447188456|1815.3447188456|1815.3447188456|1815.3447188456|1804.4385764951|1786.0428627723|1759.0476253025||1701.1021571446|1701.1021571446|1701.1021571446|1701.1021571446|1671.6287606024||||1671.6287606024|1671.6287606024|1671.6287606024|1671.6287606024|1671.6287606024|1671.6287606024|1671.6287606024|1671.6287606024|1671.6287606024|1671.6287606024|1671.6287606024|1671.6287606024|1655.6836550647|1655.6836550647|1654.2873945163|1610.0971050181|1605.8566605976|1605.8566605976|1605.8566605976|1605.8566605976|1605.3168649353|1605.3168649353|1591.2965165948|1562.8294628831|1534.004958759|1506.9221763989||1505.2792951385|1505.2792951385|1505.2792951385|1505.2792951385|1505.2792951385|1505.2792951385|1505.2792951385|1502.8964953889|1502.8964953889|1502.8964953889|1497.079006653|1497.079006653|1465.057415621|1465.057415621||1461.2999002878|1461.2999002878|1461.2999002878|1461.2999002878|1461.2999002878|1423.1387780976|-1509.8844838203|-1509.8844838203|-1509.8844838203|-1509.8844838203|-1509.8844838203|-1509.8844838203|-1509.8844838203|-1509.8844838203||-1531.3255562375
04538|952128|/equities/justsystems-corp|TOPIX500||4133.4125851476|4104.0695390529|4084.9623938924|||4084.9623938924|4055.2359932138|4043.5955480153|4013.1005056787|4013.1005056787|4013.1005056787|4013.1005056787|4013.1005056787|4013.1005056787|4013.1005056787|4013.1005056787|4013.1005056787|4013.1005056787|4013.1005056787|3964.5561174207|3928.1179082453|3863.7421202725|3854.9912447472|3811.1013830525|3803.7861837004|3803.7861837004|3803.7861837004|3803.7861837004|3803.7861837004|3803.7861837004|3803.7861837004|3803.7861837004|3803.7861837004||3803.7861837004|3803.7861837004|3776.3596905966|3776.3596905966|3776.3596905966|3776.3596905966|3776.3596905966|3772.6218784406|3749.3020871563|3694.9875863308|3694.9875863308|3694.9875863308|3694.9875863308|3694.9875863308|3694.9875863308||3694.9875863308|3694.9875863308|3694.9875863308|3694.9875863308|3694.9875863308|3694.9875863308|3692.4143845415|3692.4143845415|3692.4143845415|3585.1826494906|-3868.0462563285|-3868.0462563285|-3868.0462563285|-3868.0462563285|-3868.0462563285|-3868.0462563285|-3887.8291736983|-3895.9213041092|-3938.2458934547|-4041.5998684626|-4041.5998684626|-4067.901072176|-4067.901072176|-4087.6678579733|-4143.7257505843|-4143.7257505843|-4196.0841673159|3852.514743827|3852.514743827|3852.514743827|3852.514743827|3852.514743827|3852.514743827|3852.514743827|3852.514743827|3768.3497153633|3721.6354510658|3721.6354510658|3720.428278962|3626.0314210689|3591.4238011876|3556.332374743|3556.332374743|3556.332374743|3494.396575627|3494.396575627|3494.396575627|3494.396575627|3494.396575627|3494.396575627|3494.396575627|3461.0780759442||||3461.0780759442|3461.0780759442||3461.0780759442|-3708.6399756375|-3708.6399756375|-3708.6399756375|-3708.6399756375|-3708.6399756375|-3708.6399756375|-3708.6399756375|-3708.6399756375|-3708.6399756375|-3708.6399756375|-3708.6399756375|-3708.6399756375|-3708.6399756375|-3708.6399756375|-3708.6399756375|-3708.6399756375|-3708.6399756375|-3708.6399756375|-3708.6399756375|-3708.6399756375|-3708.6399756375|-3799.5999729305|-3817.8771878228|-3817.8771878228|-3817.8771878228|-3817.8771878228||-3899.6465600138|-3899.6465600138|-3899.6465600138|-3899.6465600138|-3899.6465600138|-3899.6465600138|-3899.6465600138|-3899.6465600138|-3899.6465600138|-3899.6465600138|-3899.6465600138|-3899.6465600138|-4046.5517333487|-4160.8908148318|-4272.0861657501|-4272.0861657501|-4272.0861657501|-4302.5957397224||-4390.3959749659|-4390.3959749659|-4412.106638851|-4432.7551096926|-4432.7551096926|-4552.2278996584|-4675.545815718||-4675.545815718|-4675.545815718|-4772.5509063533|-4864.778784837|-4877.5319831523|-5023.9244257247|-5056.5826952497|-5084.9786361108|-5084.9786361108|-5170.5318179008|4914.7955717714|4914.7955717714|4914.7955717714|4914.7955717714|4914.7955717714|4914.7955717714|4914.7955717714|4914.7955717714|4914.7955717714|4914.7955717714|4804.4008648183||4804.4008648183|4804.4008648183|4804.4008648183|4804.4008648183|4804.4008648183||||4804.4008648183|4804.4008648183|4804.4008648183|4804.4008648183|4777.1120720203|4732.9895427303|4732.9895427303|4732.9895427303|4732.9895427303|4732.9895427303|4732.9895427303|4732.9895427303|4728.851001217|4728.851001217|4728.851001217|4728.851001217|4728.851001217|4728.851001217|4728.851001217|4728.851001217|4728.851001217|4728.851001217|4728.851001217|4661.5011124633|4628.6582793232|4628.6582793232||4628.6582793232|4628.6582793232|4628.6582793232|4628.6582793232|4628.6582793232|4628.6582793232|4628.6582793232|4628.6582793232|4628.6582793232|4535.4608533983|4535.4608533983|4535.4608533983|4535.4608533983|4535.4608533983||4445.5120593315|-4712.1642178551|-4712.1642178551|-4712.1642178551|-4712.1642178551|-4712.1642178551|-4712.1642178551|-4712.1642178551|-4712.1642178551|-4712.1642178551|-4712.1642178551|-4783.2380198391|-4824.7089109323|-4851.3432343692||-4863.1591492991
04539|946280|/equities/ks-holdings-corp|TOPIX500||-1958.9679249166|-1958.9679249166|-1958.9679249166|||-1958.9679249166|-1958.9679249166|-1958.9679249166|-1958.9679249166|-1958.9679249166|-1958.9679249166|-1960.4643610184|-1963.3215122427|1849.2491480847|1849.2491480847|1849.2491480847|1849.2491480847|1849.2491480847|1849.2491480847|1841.8769213301|1841.8769213301|1841.8769213301|1841.8769213301|1841.779912589|1830.2992748013|1830.2992748013|1813.7016398855|1813.7016398855|1813.7016398855|1813.7016398855|1813.7016398855|1813.7016398855|1813.7016398855||1813.7016398855|1813.7016398855|1813.7016398855|1813.7016398855|1813.7016398855|1813.7016398855|1813.7016398855|1813.7016398855|1809.9462665394|1772.8569628216|1756.9521809129|-1896.0840599961|-1896.0840599961|-1896.0840599961|-1896.0840599961||-1896.0840599961|-1907.1767333291|-1917.4741481434|-1931.7212757149|-1932.7458619054|-1954.384291006|-1960.0654869776|-1960.0654869776|-1960.0654869776|-1960.0654869776|-1981.2394299751|-1997.3493666391|-2020.6381851545|-2059.6535390606|-2071.723505013|-2071.723505013|-2076.9427833478|-2085.2142037198|-2094.9046707998|-2149.3663008886|-2160.2917294921|-2160.2917294921|1994.7609668954|1994.7609668954|1994.7609668954|1994.7609668954|1994.7609668954|1994.7609668954|1965.7899632171|1922.8499591301|1921.8055101446|1917.4599445284|1917.4599445284|1917.4599445284|1917.4599445284|1917.4599445284|1901.4428318026|1901.4428318026|1901.4428318026|1901.4428318026|1901.4428318026|1901.4428318026|1901.4428318026|1885.3197281242|1885.3197281242|1885.3197281242|1874.771920138|1790.8576890423|1755.8974322692|1738.469369188|-1861.4270534844|-1861.4270534844||||-1861.4270534844|-1861.4270534844||-1861.4270534844|-1863.7803129438|-1863.7803129438|-1869.0892366042|-1888.7935962269|-1889.6001190488|-1889.6001190488|-1889.6001190488|-1889.6001190488|1769.0015132134|1769.0015132134|1769.0015132134|1769.0015132134|1769.0015132134|1730.2239035705|1720.8598928561|1686.3998809512|1646.6109788347|1629.4566431496|1615.2669077117|1615.2669077117|1615.2669077117|1615.2669077117|-1695.2190859447|-1695.2190859447|-1695.2190859447|-1695.2190859447||-1704.0953692338|-1704.0953692338|-1704.0953692338|-1704.0953692338|-1704.0953692338|-1704.0953692338|-1704.0953692338|-1704.0953692338|-1704.0953692338|1622.3429816596|1622.3429816596|1622.3429816596|1622.3429816596|1622.3429816596|1622.3429816596|1610.9644240663|1606.8983372447|1606.8983372447||1606.8983372447|1606.8983372447|1598.8314858275|1584.7294286972|1584.701891217|1584.701891217|1584.701891217||1581.3438366361|1581.3438366361|1581.3438366361|1581.3438366361|-1649.2756284846|-1649.2756284846|-1649.2756284846|-1649.2756284846|-1649.2756284846|1583.9724991745|1583.9724991745|1583.9724991745|1583.9724991745|1583.9724991745|1583.9724991745|1583.9724991745|1574.6638879717|1562.4798246787|1562.4798246787|1562.4798246787|1562.4798246787||1555.8386940874|1553.7809261587|1553.7809261587|1553.7809261587|1553.7809261587||||1553.7809261587|1552.6091680972|1552.6091680972|1552.593520108|1547.1039112311|1526.5043458123|1522.7181525589|1522.7181525589|1522.7181525589|1522.7181525589|1522.7181525589|1522.7181525589|1522.7181525589|1522.7181525589|1522.7181525589|1500.2534442667|1500.2534442667|1500.2534442667|1500.2534442667|1500.2534442667|1500.2534442667|1500.2534442667|1500.2534442667|1496.0871602963|1492.2635114404|1473.8205682671||-1560.8686952339|-1560.8686952339|-1560.8686952339|-1560.8686952339|-1560.8686952339|-1560.8686952339|-1560.8686952339|-1560.8686952339|-1560.8686952339|-1560.8686952339|-1560.8686952339|-1560.8686952339|-1571.909661371|-1586.5385126345||-1601.931680705|-1602.3685341166|-1608.3975667972|-1608.3975667972|-1608.3975667972|-1608.3975667972|-1608.3975667972|-1608.3975667972|-1608.3975667972|-1611.2826705037|-1611.2826705037|-1611.2826705037|-1613.2307450041|-1613.8952722268||-1627.3836358076
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||3506.2168620295|3506.2168620295|3506.2168620295|||3506.2168620295|3506.2168620295|3506.2168620295|3506.2168620295|3506.2168620295|3506.2168620295|3506.2168620295|3506.2168620295|3506.2168620295|3506.2168620295|3506.2168620295|3506.2168620295|3506.2168620295|3506.2168620295|3472.7409578105|3447.9343975672|-3702.7085012516|-3702.7085012516|-3702.7085012516|-3702.7085012516|-3702.7085012516|-3702.7085012516|-3702.7085012516|-3702.7085012516|-3702.7085012516|-3702.7085012516|-3702.7085012516|-3702.7085012516||-3702.7085012516|-3702.7085012516|-3702.7085012516|-3702.7085012516|-3702.7085012516|-3702.7085012516|3472.5748581146|3472.5748581146|3472.5748581146|3472.5748581146|3472.5748581146|3472.5748581146|3472.5748581146|3472.5748581146|3472.5748581146||3472.5748581146|3472.5748581146|3472.5748581146|3472.5748581146|3472.5748581146|3472.5748581146|3472.5748581146|3472.5748581146|3400.4720645718|3319.1911828576|3308.879092064|3304.8101022933|3128.9556692148|-3484.0139829034|-3484.0139829034|-3484.0139829034|-3484.0139829034|-3484.0139829034|-3484.0139829034|-3484.0139829034|-3484.0139829034|-3484.0139829034|-3484.0139829034|-3484.0139829034|-3484.0139829034|-3484.0139829034|-3484.0139829034|-3484.0139829034|-3484.0139829034|-3484.0139829034|-3484.0139829034|-3484.0139829034|-3484.0139829034|-3484.0139829034|-3484.0139829034|-3484.0139829034|-3484.0139829034|-3507.182203226|-3520.2580035845|-3520.5088928716|-3591.3432143018|-3609.2864872761|-3609.2864872761|-3609.2864872761|-3609.2864872761|-3630.9294303067|-3704.5327003408|-3755.9228749278|-3755.9228749278|-3755.9228749278|-3755.9228749278|-3755.9228749278||||-3755.9228749278|-3755.9228749278||-3755.9228749278|-3755.9228749278|-3755.9228749278|-3755.9228749278|-3755.9228749278|-3755.9228749278|-3759.9698610309|-3829.0776233677|-3847.6081769972|-3847.6081769972|-3889.1757522191|3575.0437749081|3575.0437749081|3575.0437749081|3575.0437749081|3575.0437749081|3575.0437749081|3557.4375276757|3483.0895403403|3483.0895403403|3438.725021043|3438.725021043|3438.725021043|3332.6944678255|3242.4382975839|3152.5981084266|3067.3867871406||2971.8275543767|2971.8275543767|2971.8275543767|2928.3083937519|2912.1759930577|2884.0082209296|2884.0082209296|2884.0082209296|2829.2313565885|2814.7115513438|2814.7115513438|2776.9833967207|2776.9833967207|2708.4352488489|-3013.9638449072|-3013.9638449072|-3013.9638449072|-3013.9638449072||-3047.6282035892|-3047.6282035892|-3143.6424484324|-3243.7663901679|-3243.7663901679|-3243.7663901679|-3347.9071001866||-3358.5975311201|-3358.5975311201|3120.2737673381|3120.2737673381|3120.2737673381|3120.2737673381|3120.2737673381|3120.2737673381|3120.2737673381|3120.2737673381|3120.2737673381|3120.2737673381|3120.2737673381|3120.2737673381|3120.2737673381|3120.2737673381|3120.2737673381|3120.2737673381|3101.8041859313|-3287.6917094801|-3287.6917094801||-3287.6917094801|-3287.6917094801|-3287.6917094801|-3287.6917094801|-3287.6917094801||||-3287.6917094801|-3287.6917094801|-3287.6917094801|-3287.6917094801|-3287.6917094801|-3287.6917094801|-3291.6574549779|-3320.4351296023|-3320.4351296023|-3332.2720228904|-3332.2720228904|-3332.2720228904|-3332.2720228904|-3332.2720228904|-3332.2720228904|-3332.2720228904|-3332.2720228904|-3332.2720228904|-3332.2720228904|-3332.2720228904|-3332.2720228904|-3332.2720228904|-3332.2720228904|-3332.2720228904|-3332.2720228904|-3332.2720228904||-3332.2720228904|-3332.2720228904|-3332.2720228904|-3332.2720228904|-3332.2720228904|-3332.2720228904|-3332.2720228904|-3332.2720228904|-3332.2720228904|-3332.2720228904|-3332.2720228904|-3574.4768038247|-3574.4768038247|-3574.4768038247||-3574.4768038247|-3574.4768038247|-3592.6408931385|3391.7210312745|3391.7210312745|3391.7210312745|3391.7210312745|3391.7210312745|3391.7210312745|3391.7210312745|3391.7210312745|3391.7210312745|3391.7210312745|3391.7210312745||3391.7210312745
04541|946108|/equities/kagome-co-ltd|TOPIX500||2658.8363240375|2658.8363240375|2658.8363240375|||2658.8363240375|2658.8363240375|2658.8363240375|2658.8363240375|2658.8363240375|2653.623693375|2634.7738515671|2634.7738515671|2634.7738515671|2634.7738515671|2634.7738515671|2634.7738515671|2634.7738515671|2634.7738515671|2619.3876128523|2598.3952010522|2598.3952010522|2594.0502233913|-2720.9722048906|-2720.9722048906|-2720.9722048906|-2720.9722048906|-2720.9722048906|-2720.9722048906|-2720.9722048906|-2720.9722048906|-2720.9722048906|-2720.9722048906||-2720.9722048906|-2720.9722048906|-2720.9722048906|-2720.9722048906|-2766.2468943229|-2796.6909936921|-2843.2399929912|2704.1666753195|2704.1666753195|2655.240750355|2644.9332721215|2644.9332721215|2644.9332721215|2644.9332721215|2644.9332721215||2642.5647468017|2614.3638502081|2614.3638502081|2614.3638502081|2609.7066761288|2609.7066761288|2609.7066761288|2609.7066761288|2574.3407512542|2568.2787052521|2568.2787052521|2537.8056397685|2537.8056397685|2537.8056397685|2537.8056397685|-2631.8581545977|-2631.8581545977|-2631.8581545977|-2631.8581545977|-2632.0519019672|-2632.0519019672|-2632.0519019672|-2632.0519019672|-2632.0519019672|-2632.0519019672|-2632.0519019672|-2632.0519019672|-2632.0519019672|-2632.0519019672|-2632.0519019672|-2632.0519019672|-2632.0519019672|-2635.0825950212|-2635.0825950212|-2651.5491846078|-2651.5491846078|-2651.5491846078|-2651.5491846078|-2670.1137386273|-2670.1137386273|-2670.1137386273|-2670.1137386273|-2670.1137386273|-2670.1137386273|-2670.1137386273|-2670.5941217621|-2670.5941217621|-2676.5637305705|-2676.5637305705|-2689.7930339672|-2717.0839925521|-2717.0839925521||||-2737.3433250579|-2787.0835493537||-2787.0835493537|-2787.0835493537|-2787.0835493537|-2787.0835493537|-2821.870610393|-2861.1766794975|-2861.1766794975|-2870.3629772195|-2884.8477524661|-2900.9975027401|-2931.5250030445|2800.3254030719|2800.3254030719|2800.3254030719|2800.3254030719|2770.9448923021|-2878.1487751946|-2878.1487751946|-2878.1487751946|-2878.1487751946|-2878.1487751946|-2878.1487751946|-2878.1487751946|-2878.1487751946|-2878.1487751946|-2878.1487751946|-2878.1487751946||-2878.1487751946|-2878.1487751946|-2878.1487751946|-2878.1487751946|-2878.1487751946|-2878.1487751946|-2878.1487751946|-2878.1487751946|-2878.1487751946|-2878.1487751946|-2878.1487751946|-2878.1487751946|2775.6311342356|2775.6311342356|2775.6311342356|2775.6311342356|2775.6311342356|2775.6311342356||2775.6311342356|2775.6311342356|2775.6311342356|2775.6311342356|2775.6311342356|2775.6311342356|2775.6311342356||2764.5901491506|2761.6279435007|2744.9754927786|2738.6394364206|2697.3771515785|2693.2375390065|2693.2375390065|2693.2375390065|2693.2375390065|2693.2375390065|2693.2375390065|2693.2375390065|2693.2375390065|2693.2375390065|2693.2375390065|2693.2375390065|-2748.8594610758|-2748.8594610758|-2748.8594610758|-2748.8594610758|-2748.8594610758||-2748.8594610758|-2748.8594610758|-2748.8594610758|-2748.8594610758|-2748.8594610758||||-2748.8594610758|-2748.8594610758|-2748.8594610758|-2748.8594610758|-2748.8594610758|-2748.8594610758|-2748.8594610758|-2748.8594610758|-2748.8594610758|-2748.8594610758|-2748.8594610758|-2748.8594610758|-2748.8594610758|-2748.8594610758|-2748.8594610758|-2748.8594610758|-2752.4213192036|-2752.4213192036|-2752.4213192036|-2752.4213192036|-2752.4213192036|-2752.4213192036|-2752.4213192036|-2752.4213192036|-2752.4213192036|-2752.4213192036||-2752.4213192036|-2752.4213192036|-2755.3087155082|-2755.3087155082|-2755.3087155082|-2755.3087155082|-2755.3087155082|-2755.3087155082|-2755.3087155082|-2755.3087155082|-2755.3087155082|-2755.3087155082|-2755.3087155082|-2755.3087155082||-2755.3087155082|-2755.3087155082|-2835.4263505646|-2885.174327499|-2885.174327499|-2885.174327499|-2885.174327499|-2885.174327499|-2885.174327499|-2885.174327499|-2885.174327499|-2896.9992527767|-2902.4064849095|-2902.4064849095||-2928.1460943439
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE||4737.3592950256|4737.3592950256|4737.3592950256|||4737.3592950256|4737.3592950256|4737.3592950256|4737.3592950256|4737.3592950256|4737.3592950256|4737.3592950256|4737.3592950256|-5159.268065556|-5159.268065556|-5159.268065556|-5159.268065556|-5159.268065556|-5159.268065556|-5159.268065556|-5186.8534061734|-5213.2532069525|-5213.2532069525|-5213.2532069525|-5213.2532069525|-5213.2532069525|-5246.2446999413|-5246.2446999413|-5399.0792222414|-5399.0792222414|-5399.0792222414|-5399.0792222414|-5399.0792222414||-5539.3658024904|-5690.850891656|-5818.1850962598|-5818.1850962598|-5818.1850962598|-5818.1850962598|-5971.3581435306|-5971.3581435306|-6007.0090483673|-6023.2322759637|-6080.9675880553|-6080.9675880553|-6080.9675880553|-6080.9675880553|-6080.9675880553||-6080.9675880553|-6145.5186393076|-6145.5186393076|-6145.5186393076|-6259.7984881196|5654.48274633|5654.48274633|5654.48274633|5654.48274633|5654.48274633|5532.3141625889|5449.8137809739|5449.8137809739|5363.6434058601|5363.6434058601|5363.6434058601|5363.6434058601|5363.6434058601|5363.6434058601|5363.6434058601|5363.6434058601|5363.6434058601|5351.7202541482|5351.7202541482|5317.3002823869|-6056.6601452014|-6056.6601452014|-6116.4398425259|-6116.4398425259|-6116.4398425259|-6177.7664916954|-6191.5738796616|-6258.1467650143|-6258.1467650143|-6318.9619412425|-6318.9619412425|-6318.9619412425|-6318.9619412425|-6318.9619412425|-6318.9619412425|-6318.9619412425|-6468.4577124917|-6530.9530138796|-6584.6950788638|-6584.6950788638|5771.8811288615|5771.8811288615|5771.8811288615|5771.8811288615|5771.8811288615|5771.8811288615|5771.8811288615||||5771.8811288615|5771.8811288615||5771.8811288615|-6436.7861072128|-6436.7861072128|-6447.4845635698|-6467.7606261886|-6509.128202607|-6509.128202607|-6509.128202607|-6509.128202607|-6509.128202607|-6509.128202607|-6509.128202607|-6509.128202607|-6509.128202607|-6509.128202607|-6509.128202607|-6509.128202607|-6509.128202607|-6509.128202607|-6509.128202607|-6509.128202607|-6509.128202607|-6550.112258203|-6550.112258203|-6550.112258203|-6550.112258203|-6561.9025091144||-6832.3410442226|-6832.3410442226|-6832.3410442226|-6832.3410442226|-6932.4597439797|-6932.4597439797|-6932.4597439797|-6932.4597439797|-6932.4597439797|-7253.3441599774|-7326.6718024413|-7326.6718024413|-7575.049386437|-7575.049386437|-7575.049386437|-7575.049386437|-7631.1401198571|-7631.1401198571||-7631.1401198571|-7631.1401198571|-7631.1401198571|-7631.1401198571|-7823.8779109523|7075.9346778367|7075.9346778367||6934.2607531518|6772.1786146132|6345.6984606813|6170.8881412644|6170.8881412644|6170.8881412644|6170.8881412644|6170.8881412644|6170.8881412644|6170.8881412644|6170.8881412644|6170.8881412644|6170.8881412644|6170.8881412644|6170.8881412644|6170.8881412644|6170.8881412644|6170.8881412644|6170.8881412644|5961.875712516|5884.9730139067||5693.9700154519|5672.5777949465|5662.682462897|5662.682462897|5612.7027365522||||5497.3829724846|5497.3829724846|5497.3829724846|5497.3829724846|5497.3829724846|5497.3829724846|5497.3829724846|5473.3144138718|5409.9063616397|5409.9063616397|5409.9063616397|5409.9063616397|5400.6737351552|5371.7485946169|5320.0539940188|5260.5899924079|5260.5899924079|5260.5899924079|5260.5899924079|5258.881534671|5258.881534671|5258.881534671|5258.881534671|5258.881534671|5171.0905940789|5066.8784378655||5040.8649309616|5026.8558618528|5026.8558618528|5026.8558618528|5026.8558618528|5007.2842909476|4991.5936566084|4936.2267365536|4936.2267365536|4825.1963739484|4734.6066345043|4734.6066345043|4683.8087469399|4683.8087469399||4683.8087469399|4683.8087469399|4683.8087469399|4683.8087469399|4683.8087469399|4574.0652743777|4459.739193753|4421.0435486144|4373.1957390302|4373.1957390302|4346.2096959591|4346.2096959591|4346.2096959591|4346.2096959591||4346.2096959591
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH||3755.242951839|3755.242951839|3755.242951839|||3755.242951839|3755.242951839|3755.242951839|3755.242951839|3743.3255020434|3704.9727800482|3648.8460539065|3648.8460539065|3648.8460539065|3648.8460539065|3648.8460539065|3648.8460539065|3648.8460539065|3648.8460539065|3648.8460539065|3648.8460539065|3648.8460539065|3648.8460539065|3648.8460539065|3648.8460539065|3648.8460539065|3648.8460539065|3648.8460539065|3648.8460539065|3648.8460539065|3648.8460539065|3644.1432764277|3644.1432764277||3639.2386128738|3639.2386128738|3621.5429031931|3610.492114659|3605.6023496211|3592.3359440234|3582.1510489149|3564.9457394011|3564.9457394011|3553.0508215568|3551.8898017298|3526.5997796998|3517.4441996664|3510.2907885165|3510.2907885165||3510.2907885165|3510.2907885165|3510.2907885165|3510.2907885165|3510.2907885165|3510.2907885165|3509.8836895265|3509.8836895265|3462.315210585|3445.4632229445|3445.4632229445|3394.8480254939|3255.1086734492|3255.1086734492|3247.1207482769|3181.7452758632|3179.1614176258|3173.0648898482|3173.0648898482|3173.0648898482|3173.0648898482|3173.0648898482|3173.0648898482|3154.0165442758|3150.5387048861|3150.5387048861|3150.5387048861|3150.5387048861|3123.5712146525|3123.5712146525|3123.5712146525|3123.5712146525|3123.5712146525|3123.5712146525|3095.7457940583|3082.9397711759|3072.9681360438|3072.9681360438|3072.9681360438|3064.4645956042|3055.0717728936|3016.9686365484|2994.3835892296|2994.3835892296|2994.3835892296|2983.8706546996|2901.1340607773|2855.5934008637|2440.9223605812|2440.9223605812|2440.9223605812|2375.8257348063||||2375.8257348063|2375.8257348063||2375.8257348063|2375.8257348063|2375.8257348063|2040.3619275626|-2220.7985826201|-2220.7985826201|-2220.7985826201|-2220.7985826201|-2220.7985826201|-2220.7985826201|-2220.7985826201|-2220.7985826201|-2266.0262029113|2103.7083914676|2103.7083914676|2074.120434964|2060.6615944044|2049.1795493383|1970.5050548203|1967.4500609114|1878.7500676794|1858.2624292338|1858.2624292338|1853.3503830367|1853.3503830367|1853.3503830367|1781.4726478186||1741.2196086873|1722.9078994339|1722.9078994339|1722.9078994339|1704.1754438154|1681.4171597949|1669.7690664388|1635.9378515987|1591.2905575293|1591.2905575293|-1803.9245744029|-1803.9245744029|-1803.9245744029|-1803.9245744029|-1803.9245744029|-1803.9245744029|-1803.9245744029|-1817.5550826699||-1890.5334251888|-1905.8561197818|-1905.8561197818|-1905.8561197818|-1905.8561197818|-1935.7290219797|-2037.921135533||-2065.5476981889|-2065.5476981889|-2103.6823434431|-2103.6823434431|-2175.2303816035|-2241.5004711154|-2241.5004711154|-2264.0005234616|-2276.000581624|-2311.9173129155|-2343.1859032395|-2356.9955395816|-2356.9955395816|-2356.9955395816|-2356.9955395816|-2356.9955395816|-2356.9955395816|-2356.9955395816|-2356.9955395816|-2356.9955395816|-2356.9955395816||-2356.9955395816|-2356.9955395816|-2356.9955395816|-2356.9955395816|-2356.9955395816||||-2356.9955395816|-2356.9955395816|-2356.9955395816|-2356.9955395816|-2356.9955395816|-2356.9955395816|-2356.9955395816|-2356.9955395816|-2356.9955395816|-2356.9955395816|-2388.8283773129|-2393.9578732259|-2393.9578732259|-2418.5087480287|-2430.3009234923|-2430.3009234923|-2453.017384763|-2453.017384763|-2453.017384763|-2456.1026497367|-2478.7807219297|-2491.1730243663|-2529.9144715181|-2592.2215697755|-2592.2215697755|-2595.9128553061||-2609.5127843285|-2609.5127843285|-2631.9586492539|-2665.2318325043|-2713.5075916714|-2724.4528796349|-2736.6952516917|-2736.6952516917|-2736.6952516917|-2736.6952516917|-2741.4113907686|-2787.1237675206|-2869.7208528007|2590.9607735937||2590.9607735937|2590.9607735937|2590.9607735937|2590.9607735937|2581.4008595485|2530.2509550539|2469.8343945043|-2649.6017924772|-2649.6017924772|-2649.6017924772|-2649.6017924772|-2649.6017924772|-2649.6017924772|-2649.6017924772||-2649.6017924772
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500||3856.0929933797|3855.2382634318|3855.2382634318|||3843.8758482575|3829.3064980639|-3962.9564882428|-3962.9564882428|-3962.9564882428|-3962.9564882428|-3983.5627647142|3850.8511209999|3850.8511209999|3850.8511209999|3850.8511209999|3850.8511209999|3850.8511209999|3850.8511209999|3842.5398125284|3842.5398125284|3842.5398125284|3842.5398125284|3815.820756208|3815.820756208|3814.6329904249|3814.6329904249|3814.6329904249|3814.6329904249|3814.6329904249|3814.6329904249|3814.6329904249|3796.2588782499||3753.898753611|-3961.730104786|-3961.730104786|-3961.730104786|-3993.8667830956|-4013.1853145507|-4059.9281272785|3798.8850280512|3798.8850280512|-3965.7947811171|-3965.7947811171|-3965.7947811171|-3965.7947811171|-3965.7947811171|-3965.7947811171||-3965.7947811171|-3965.7947811171|-3965.7947811171|-3965.7947811171|-3965.7947811171|-3965.7947811171|-3965.7947811171|-3965.7947811171|-3965.7947811171|-3965.7947811171|-3965.7947811171|-3965.7947811171|-3965.7947811171|-3965.7947811171|-3965.7947811171|-3965.7947811171|-3965.7947811171|-3965.7947811171|-3965.7947811171|-3965.7947811171|-3965.7947811171|-3984.2212361002|-3984.2212361002|-3984.2212361002|-4025.9965602263|-4025.9965602263|-4025.9965602263|-4025.9965602263|-4025.9965602263|-4025.9965602263|-4025.9965602263|-4025.9965602263|-4041.3850669182|-4087.6500743535|-4201.2778603928|-4259.5657629991|-4259.5657629991|-4259.5657629991|-4259.5657629991|-4259.5657629991|-4259.5657629991|-4259.5657629991|-4259.5657629991|-4259.5657629991|-4259.5657629991|-4259.5657629991|-4259.5657629991|-4259.5657629991|-4259.5657629991|-4259.5657629991|-4259.5657629991|-4259.5657629991||||-4259.5657629991|-4259.5657629991||-4259.5657629991|-4259.5657629991|-4259.5657629991|-4259.5657629991|-4259.5657629991|-4319.2397366656|-4337.4924490925|-4337.4924490925|-4337.4924490925|-4337.4924490925|-4337.4924490925|-4337.4924490925|-4337.4924490925|-4337.4924490925|-4337.4924490925|-4337.4924490925|-4337.4924490925|-4337.4924490925|-4337.4924490925|-4337.4924490925|-4337.4924490925|-4337.4924490925|-4371.1780031712|-4371.1780031712|-4371.1780031712|-4371.1780031712|-4371.1780031712||4169.0375435469|4169.0375435469|4169.0375435469|4169.0375435469|4169.0375435469|4169.0375435469|4169.0375435469|4169.0375435469|4169.0375435469|4169.0375435469|4169.0375435469|4169.0375435469|4169.0375435469|4169.0375435469|4163.3750483854|4159.7531461549|4159.7531461549|4114.7257179498||4085.5285754998|4074.2019450615|4074.2019450615|4053.9147158383|4053.9147158383|4053.9147158383|4053.9147158383||4023.5163509314|4022.8987305168|4022.8987305168|4022.8987305168|4022.8987305168|4022.8987305168|4022.8987305168|4022.8987305168|4022.8987305168|4022.8987305168|4022.8987305168|4022.8987305168|4022.8987305168|3984.6097005742|3951.2453111388|3951.2453111388|3951.2453111388|3951.2453111388|3951.2453111388|3951.2453111388|3951.2453111388||3951.2453111388|3951.2453111388|3951.2453111388|3951.2453111388|3951.2453111388||||3951.2453111388|3951.2453111388|3951.2453111388|3934.4386557269|3934.4386557269|3892.7096174743|3873.2127811719|3873.2127811719|3873.2127811719|3838.5697568577|3837.8552853974|3797.0614282193|3763.9029978016|3763.9029978016|3739.3366642241|3678.1368439168|3678.1368439168|3678.1368439168|3678.1368439168|3678.1368439168|3678.1368439168|3678.1368439168|3678.1368439168|3642.9467208849|3642.9467208849|3607.9963565388||3570.2737294875|-3758.5875387899|-3758.5875387899|-3758.5875387899|-3758.5875387899|-3758.5875387899|-3758.5875387899|-3758.5875387899|-3758.5875387899|-3758.5875387899|-3758.5875387899|-3758.5875387899|-3758.5875387899|-3758.5875387899||-3758.5875387899|-3758.5875387899|-3769.5417097666|-3780.9308825822|-3780.9308825822|-3780.9308825822|-3780.9308825822|-3780.9308825822|-3780.9308825822|-3780.9308825822|-3780.9308825822|-3780.9308825822|-3780.9308825822|-3780.9308825822||-3780.9308825822
04545|946323|/equities/kamigumi-co-ltd|TOPIX500||4772.9441426743|4772.9441426743|4772.9441426743|||4772.9441426743|4772.9441426743|-4968.0663120344|-4968.0663120344|-4968.0663120344|-4968.0663120344|-4978.6292355937|-5000.1435951042|-5045.7706612268|-5062.1143602997|-5062.1143602997|-5062.1143602997|-5062.1143602997|-5062.1143602997|-5062.1143602997|-5062.1143602997|-5095.2937336663|-5095.4059317962|-5095.4059317962|-5095.4059317962|-5095.4059317962|-5095.4059317962|-5136.839924218|-5167.2665824645|-5216.7241758821|-5216.7241758821|-5298.9157509801|-5320.0730566445||-5330.2421901845|-5330.2421901845|-5330.2421901845|-5334.9357668717|5021.8282384964|5021.8282384964|5021.8282384964|5021.8282384964|5021.8282384964|5021.8282384964|5021.8282384964|5021.8282384964|5021.8282384964|5021.8282384964|5021.8282384964||5021.8282384964|5021.8282384964|5021.8282384964|5021.8282384964|5021.8282384964|5021.8282384964|5021.8282384964|5021.8282384964|5021.8282384964|4960.0313761071|4895.4237512301|4863.5819458112|4839.6258590262|4839.6258590262|4806.695398918|-4894.465122341|-4894.465122341|-4894.465122341|-4894.465122341|-4894.465122341|-4894.465122341|-4925.0723581567|-4954.691509063|-4974.2127878478|-4989.7030655089|-4989.7030655089|-4989.7030655089|-4989.7030655089|-4989.7030655089|-4989.7030655089|-4989.7030655089|-4989.7030655089|-4989.7030655089|-4989.7030655089|-4989.7030655089|-5031.7367153757|-5031.7367153757|-5031.7367153757|-5076.7074615286|-5138.0638461429|-5231.3487179365|-5263.2379768269|-5263.2379768269|-5263.2379768269|-5263.2379768269|-5263.2379768269|-5441.0977520299|-5462.5896195964|-5462.5896195964|-5462.5896195964|-5462.5896195964|-5462.5896195964||||-5462.5896195964|-5462.5896195964||-5462.5896195964|-5462.5896195964|-5503.2958266623|-5503.2958266623|-5595.384251847|-5601.7583356135|-5601.7583356135|-5647.4537062373|-5670.559673597|-5707.503514918|-5707.503514918|-5707.503514918|-5707.503514918|-5707.503514918|-5707.503514918|-5707.503514918|-5707.503514918|-5707.503514918|-5707.503514918|-5707.503514918|-5707.503514918|-5707.503514918|-5756.3448575216|-5756.3448575216|-5756.3448575216|-5756.3448575216|-5756.3448575216||5505.0111966136|5505.0111966136|5505.0111966136|5505.0111966136|5505.0111966136|5505.0111966136|5505.0111966136|5505.0111966136|5505.0111966136|5505.0111966136|5505.0111966136|5505.0111966136|5505.0111966136|5505.0111966136|5505.0111966136|5505.0111966136|5505.0111966136|5505.0111966136||5505.0111966136|5505.0111966136|5505.0111966136|5505.0111966136|5505.0111966136|5505.0111966136|5505.0111966136||5480.8457740152|5474.0508600168|5349.1120666854|5332.0134074282|5284.7840155743|5284.7840155743|5284.7840155743|5284.7840155743|5284.7840155743|5284.7840155743|5284.7840155743|5284.7840155743|5284.7840155743|5238.8155728604|5208.976015877|5208.976015877|5161.8622398633|5122.1802665148|5117.2558516831|5083.1176129812|5059.5751255347||5048.1174389317|5048.1174389317|5014.0749321464|5000.3610357182|4906.7900396869||||4895.7903063352|4895.7903063352|4895.7903063352|4895.7903063352|4895.7903063352|4895.7903063352|4895.7903063352|4895.7903063352|4895.7903063352|4895.7903063352|4895.7903063352|4895.7903063352|4895.7903063352|4895.7903063352|4895.7903063352|4823.655895928|4819.7843288088|4810.2065450536|4810.2065450536|4810.2065450536|4810.2065450536|4810.2065450536|4810.2065450536|4810.2065450536|4766.8961611707|4751.2152641039||4751.2152641039|4751.2152641039|4751.2152641039|4751.2152641039|4751.2152641039|4655.2947378933|-4812.5967088548|-4812.5967088548|-4812.5967088548|-4812.5967088548|-4812.5967088548|-4812.5967088548|-4812.5967088548|-4812.5967088548||-4812.5967088548|-4812.5967088548|-4826.7185653942|4588.267203217|4588.267203217|4524.4080035745|4497.0644484161|4447.7920797672|4447.7920797672|4447.7920797672|4447.7920797672|4447.7920797672|4447.7920797672|4447.7920797672||4447.7920797672
04546|946134|/equities/kaneka-corp|TOPIX500||5870.0149950568|5870.0149950568|5870.0149950568|||5870.0149950568|5870.0149950568|5870.0149950568|5870.0149950568|5870.0149950568|5870.0149950568|5870.0149950568|5870.0149950568|5870.0149950568|5870.0149950568|5870.0149950568|5870.0149950568|5870.0149950568|5870.0149950568|5844.7959949158|5844.7959949158|5844.7959949158|5844.7959949158|5844.7959949158|5844.7959949158|5844.7959949158|5844.7959949158|5844.7959949158|5844.7959949158|5844.7959949158|5842.3288832397|5732.8098702664|5725.344300296||5678.1047781066|5594.9497534518|5518.3478924505|5518.3478924505|5518.3478924505|5518.3478924505|5518.3478924505|5518.3478924505|5518.3478924505|5518.3478924505|5518.3478924505|5493.6393733957|5493.6393733957|5431.5967694711|5431.5967694711||5431.5967694711|5431.5967694711|5431.5967694711|5431.5967694711|5431.5967694711|5431.5967694711|5431.5967694711|5431.5967694711|5431.5967694711|5431.5967694711|5431.5967694711|5431.5967694711|5431.5967694711|5431.5967694711|5431.5967694711|5431.5967694711|5414.3866742512|5414.3866742512|5414.3866742512|5414.3866742512|5414.3866742512|5414.3866742512|5414.3866742512|5414.3866742512|5314.4296380569|5232.1305982096|5232.1305982096|5232.1305982096|5232.1305982096|5232.1305982096|5232.1305982096|5232.1305982096|5232.1305982096|5190.8155533452|5190.8155533452|5084.8860647961|5084.8860647961|5084.8860647961|5084.8860647961|5084.8860647961|5084.8860647961|5084.8860647961|5048.0608364519|5048.0608364519|5048.0608364519|5048.0608364519|4941.7342627244|4826.7047363604|-5042.428621984|-5042.428621984|-5042.428621984|-5042.428621984||||-5042.428621984|-5042.428621984||-5042.428621984|-5042.428621984|-5062.2699036839|-5062.2699036839|4833.9579844733|4833.9579844733|4833.9579844733|4833.9579844733|4833.9579844733|4833.9579844733|4833.9579844733|4833.9579844733|4833.9579844733|4831.2814623127|4831.2814623127|-5039.788839186|-5039.788839186|-5039.788839186|-5039.788839186|-5039.788839186|-5039.788839186|-5039.788839186|-5054.8164646074|-5054.8164646074|-5054.8164646074|-5054.8164646074|-5054.8164646074||-5200.6793904875|-5200.6793904875|-5200.6793904875|-5200.6793904875|-5200.6793904875|-5200.6793904875|-5200.6793904875|-5200.6793904875|-5200.6793904875|-5302.5752955932|-5302.5752955932|-5302.5752955932|4927.8342995978|4927.8342995978|4927.8342995978|4906.7603328864|4870.5376968243|4870.5376968243||4870.5376968243|4870.5376968243|4786.8754637378|4786.8754637378|4786.8754637378|4786.8754637378|4786.8754637378||4786.8754637378|4737.5838485975|4667.1487206639|4661.3874674043|4583.6527415604|4505.9609412419|4505.9609412419|4505.9609412419|4505.9609412419|4505.9609412419|4505.9609412419|4505.9609412419|4505.9609412419|4472.0121569354|4463.5653730253|4463.5653730253|4463.5653730253|4452.6837478058|4426.7597197843|4414.177466427|4366.0860738077||4357.3734153419|4356.8252041258|4356.8252041258|4321.8057823621|4271.5064248467||||4253.0820059836|4253.0820059836|4246.0827234366|4246.0827234366|4222.8696927073|-4411.1493580613|-4411.1493580613|-4411.1493580613|-4411.1493580613|-4411.1493580613|-4411.1493580613|-4411.1493580613|-4411.1493580613|-4411.1493580613|-4411.1493580613|-4411.1493580613|-4411.1493580613|-4411.1493580613|-4411.1493580613|-4411.1493580613|-4411.1493580613|-4411.1493580613|-4411.1493580613|-4411.1493580613|-4411.1493580613|-4411.1493580613||-4411.1493580613|-4411.1493580613|-4411.1493580613|-4422.2130527604|-4422.2130527604|-4422.2130527604|-4422.2130527604|4184.1055517689|4184.1055517689|4184.1055517689|4184.1055517689|4184.1055517689|4184.1055517689|4184.1055517689||4184.1055517689|4184.1055517689|4184.1055517689|4184.1055517689|4184.1055517689|4170.7839464099|-4346.2968272428|-4346.2968272428|-4346.2968272428|-4346.2968272428|-4346.2968272428|-4346.2968272428|-4346.2968272428|-4346.2968272428||4151.0530490496
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE||2759.4858295112|2759.4858295112|2759.4858295112|||2759.4858295112|2759.4858295112|2759.4858295112|2759.4858295112|2759.4858295112|2759.4858295112|2759.4858295112|2759.4858295112|2759.4858295112|2759.4858295112|2747.1786994569|2745.1707771743|2702.6619746381|2665.5966384868|2574.912931652|2441.0420768968|2441.0420768968|2441.0420768968|2441.0420768968|2409.7556504899|2409.7556504899|2364.2840560999|2309.3880129919|2309.3880129919|2309.3880129919|2309.3880129919|2309.3880129919|2309.3880129919||2309.3880129919|2309.3880129919|2309.3880129919|2309.3880129919|2309.3880129919|2309.3880129919|2309.3880129919|2300.954337027|2300.954337027|2286.8659300301|2278.4899222556|-2389.8906101119|-2389.8906101119|-2389.8906101119|-2389.8906101119||-2389.8906101119|-2389.8906101119|-2389.8906101119|-2389.8906101119|-2389.8906101119|-2389.8906101119|-2389.8906101119|-2389.8906101119|-2389.8906101119|-2389.8906101119|-2389.8906101119|-2389.8906101119|-2389.8906101119|-2429.809821827|-2429.809821827|-2429.809821827|-2440.7497800333|-2440.7497800333|-2458.5275333704|-2464.7965284986|-2464.7965284986|-2464.7965284986|-2464.7965284986|-2464.7965284986|-2464.7965284986|-2464.7965284986|-2464.7965284986|-2464.7965284986|-2464.7965284986|-2464.7965284986|-2464.7965284986|-2464.7965284986|-2464.7965284986|-2464.7965284986|-2470.1326196109|-2470.1326196109|-2470.1326196109|-2470.1326196109|-2470.1326196109|-2470.1326196109|-2481.3921393839|-2481.3921393839|-2481.3921393839|-2496.7690437599|-2500.7433819554|-2518.631535506|-2527.8128172289|-2557.4864635877|-2574.9849595419|-2577.4832883799|-2609.6991606404|-2609.6991606404||||-2609.6991606404|-2609.6991606404||-2609.6991606404|-2609.6991606404|-2609.8322970869|-2609.8322970869|-2624.7025523187|-2625.7528359097|2459.1318162655|2459.1318162655|2459.1318162655|2459.1318162655|2459.1318162655|2459.1318162655|2459.1318162655|2459.1318162655|2459.1318162655|2459.1318162655|2459.1318162655|2459.1318162655|2459.1318162655|2431.3964625173|2411.4550240292|2411.4550240292|2411.4550240292|2408.1199696282|2408.1199696282|2408.1199696282|2408.1199696282||2408.1199696282|2408.1199696282|-2663.9918723011|-2663.9918723011|-2663.9918723011|-2663.9918723011|-2663.9918723011|-2663.9918723011|-2663.9918723011|-2757.1298581123|-2771.2066149535|-2771.2066149535|2610.4013317481|2610.4013317481|2610.4013317481|2610.4013317481|2610.4013317481|2610.4013317481||2610.4013317481|2610.4013317481|2610.4013317481|2610.4013317481|2610.4013317481|2610.4013317481|2553.9737019423||2480.6930021581|2475.2422246202|2395.4358051335|-2560.0009531776|-2560.0009531776|-2560.0009531776|-2565.9683857032|-2565.9683857032|-2565.9683857032|-2581.9648730036|-2594.9331922262|-2597.2305283084|-2597.2305283084|-2597.2305283084|-2597.2305283084|-2597.2305283084|-2597.2305283084|-2597.2305283084|-2597.2305283084|-2597.2305283084|-2597.2305283084||-2597.2305283084|-2597.2305283084|-2609.3596682036|-2609.3596682036|-2609.3596682036||||-2609.3596682036|-2609.5385202262|-2611.9872446958|-2618.8572599902|-2618.8572599902|-2618.8572599902|-2618.8572599902|-2618.8572599902|-2618.8572599902|-2618.8572599902|-2657.7465843487|-2657.7465843487|-2657.7465843487|-2660.7452893594|2472.7148197921|2472.7148197921|2472.7148197921|2472.7148197921|2472.7148197921|2472.7148197921|2472.7148197921|2472.7148197921|2472.7148197921|2472.7148197921|2438.4331331023|2386.5645923359||2360.2834473282|2360.2834473282|2354.4487004052|2354.4487004052|2341.3070375373|2341.3070375373|2334.6467083748|2282.6907870831|2245.4064300923|2226.0627001026|2217.6943980467|2217.6943980467|2217.6943980467|2217.6943980467||2217.6943980467|2151.4680444152|2151.4680444152|2151.4680444152|2151.4680444152|2151.4680444152|2129.1867160169|2126.1241289076|2117.2768098973|2115.8075665526|2108.009341423|2108.009341423|-2258.8638739613|-2258.8638739613||-2258.8638739613
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH||-2925.2507993286|-2925.2507993286|-2925.2507993286|||-2925.2507993286|-2925.2507993286|-2925.2507993286|-2925.2507993286|-2925.2507993286|-2925.2507993286|-2925.2836753479|-2925.2836753479|-2925.2836753479|-2938.9212041332|-2938.9212041332|-2948.523560148|-2975.0261779422|2816.1633717106|2816.1633717106|2816.1633717106|2816.1633717106|2816.1633717106|2816.1633717106|2816.1633717106|2816.1633717106|2816.1633717106|2816.1633717106|2816.1633717106|2816.1633717106|2816.1633717106|2816.1633717106|2816.1633717106||2816.1633717106|2764.8759685673|2736.2788539637|2691.2646979012|2691.2646979012|2691.2646979012|2691.2646979012|2691.2646979012|2662.432997668|2632.3606062171|2632.3606062171|2632.3606062171|2632.3606062171|2632.3606062171|2632.3606062171||2632.3606062171|2632.3606062171|2632.3606062171|2632.3606062171|2632.3606062171|2632.3606062171|2632.3606062171|2632.3606062171|2632.3606062171|2615.5395624634|2579.4328471816|2525.2309413128|2512.2566014587|2509.7851127319|2508.1501252577|2493.8612502863|2486.2347225403|2475.0293743947|2475.0293743947|2475.0293743947|2475.0293743947|2461.2270826608|2455.2245362897|2425.8883736552|2377.5981929503|2323.6646588336|2317.6600726341|2317.6600726341|2291.7334140379|2287.2768087937|2287.2768087937|2287.2768087937|2287.2768087937|2287.2768087937|2287.2768087937|2287.2768087937|-2415.4011941393|-2415.4011941393|-2415.4011941393|-2415.4011941393|-2415.4011941393|-2415.4011941393|-2415.4011941393|-2415.4011941393|-2415.4011941393|-2415.4011941393|-2415.4011941393|-2415.4011941393|-2437.8068823771|-2441.2154128594|-2441.2154128594|-2441.2154128594||||-2441.2154128594|-2460.1560142882||2351.0767064664|2351.0767064664|2351.0767064664|2351.0767064664|2351.0767064664|2351.0767064664|2351.0767064664|2351.0767064664|2351.0767064664|2351.0767064664|2351.0767064664|2351.0767064664|2351.0767064664|2351.0767064664|2345.5852294072|-2525.6842769806|-2525.6842769806|-2525.6842769806|-2525.6842769806|-2525.6842769806|-2525.6842769806|-2548.7603077562|-2563.7570665993|-2563.7570665993|-2563.7570665993|-2563.7570665993|-2563.7570665993||-2622.0356295547|-2652.0478457541|-2652.0478457541|-2652.0478457541|-2669.3309397268|-2699.5899330298|-2731.1970960628|-2731.1970960628|-2731.1970960628|2608.5503823288|2608.5503823288|2608.5503823288|2608.5503823288|2608.5503823288|2608.5503823288|2608.5503823288|2608.5503823288|2608.5503823288||2608.5503823288|2608.5503823288|2608.5503823288|2608.5503823288|2608.5503823288|2608.5503823288|2588.7504248098||2528.4449164554|2482.5091561177|2482.5091561177|2461.0379512419|-2558.8858257686|-2558.8858257686|-2558.8858257686|-2558.8858257686|-2558.8858257686|-2610.9564730762|2471.7822728722|2471.7822728722|2471.7822728722|2470.8969698579|2462.3689572811|2462.3689572811|2462.3689572811|2444.7432858679|2443.4647620755|2435.9886245283|2430.9595828092||2416.3162031214|2408.303346308|2408.303346308|2408.303346308|2408.303346308||||2408.303346308|2408.303346308|2408.303346308|2408.303346308|2387.8370514533|2377.6012980905|2377.6012980905|2358.5292201006|-2448.8722846077|-2448.8722846077|-2448.8722846077|-2448.8722846077|-2448.8722846077|-2448.8722846077|-2448.8722846077|-2448.8722846077|-2448.8722846077|-2448.8722846077|-2448.8722846077|-2448.8722846077|-2448.8722846077|-2448.8722846077|-2448.8722846077|-2448.8722846077|-2448.8722846077|-2448.8722846077||-2448.8722846077|-2448.8722846077|-2448.8722846077|-2454.6914273419|-2470.8793637132|-2474.532626348|-2477.7862514978|-2477.9058660467|-2477.9058660467|-2487.839851163|-2511.2665012922|-2523.157223658|-2549.2858040644|-2579.0675600716||2462.8175497103|2462.8175497103|2462.8175497103|2462.8175497103|2462.8175497103|2449.8250552336|2425.0278391485|2413.5841414931|2413.5841414931|2413.5841414931|2396.4557302384|2396.4557302384|2384.5056092644|2384.5056092644||2384.5056092644
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-3589.9280766712|-3589.9280766712|-3589.9280766712|||-3589.9280766712|-3589.9280766712|-3589.9280766712|-3589.9280766712|-3589.9280766712|-3589.9280766712|-3595.7534185236|-3613.8371316929|-3618.7634796587|3446.2095036726|3446.2095036726|3446.2095036726|3446.2095036726|3446.2095036726|3446.2095036726|3443.3124314795|3443.3124314795|3443.3124314795|3443.3124314795|3443.3124314795|3443.3124314795|3443.3124314795|3443.3124314795|3443.3124314795|3443.3124314795|3443.3124314795|3443.3124314795|3443.3124314795||3443.3124314795|3383.1249238661|3305.1388042956|-3401.2902174493|3195.7712028158|3195.7712028158|3195.7712028158|3195.7712028158|3195.7712028158|3142.3311352746|3142.3311352746|3142.3311352746|3142.3311352746|3142.3311352746|3142.3311352746||3142.3311352746|3142.3311352746|3142.3311352746|3142.3311352746|3142.3311352746|3142.3311352746|3142.3311352746|3142.3311352746|3122.5118453698|3122.5118453698|3122.5118453698|3089.8469674893|3089.8469674893|3089.8469674893|3089.8469674893|3062.4410749882|2937.9937890365|2937.9937890365|2937.9937890365|2937.9937890365|2937.9937890365|2929.9830728846|2929.9830728846|2896.9729294871|2896.9729294871|2890.4026566659|2890.4026566659|2890.4026566659|2890.4026566659|2890.4026566659|2890.4026566659|2890.4026566659|2890.4026566659|2890.4026566659|2890.4026566659|2890.4026566659|-3056.7884118789|-3056.7884118789|-3056.7884118789|-3056.7884118789|-3056.7884118789|-3056.7884118789|-3056.7884118789|-3056.7884118789|-3056.7884118789|-3056.7884118789|-3056.7884118789|-3056.7884118789|-3056.7884118789|-3069.6388688903|-3069.6388688903|-3069.6388688903||||-3069.6388688903|-3089.9320765447||-3108.6431091149|-3108.6431091149|-3108.6431091149|-3133.492343461|-3137.8803816233|-3153.3948684703|-3180.2797227223|-3180.2797227223|-3180.2797227223|-3180.2797227223|-3180.2797227223|-3192.1996919137|-3193.1312542029|-3193.1312542029|-3193.1312542029|-3193.1312542029|-3193.1312542029|-3193.1312542029|-3193.1312542029|-3193.1312542029|-3193.1312542029|-3193.1312542029|-3198.0796528356|-3198.0796528356|-3198.0796528356|-3198.0796528356|-3198.0796528356||-3257.9773920396|-3289.6360570639|-3289.6360570639|-3289.6360570639|-3289.6360570639|-3291.9289522932|-3343.8380689893|-3343.8380689893|-3343.8380689893|-3352.6811877659|-3353.1557873653|-3353.1557873653|3189.4994651603|3189.4994651603|3189.4994651603|3189.4994651603|3189.4994651603|3189.4994651603||3189.4994651603|3189.4994651603|3189.4994651603|3189.4994651603|3189.4994651603|3189.4994651603|3138.7494057336||3108.0271174818|3106.3356860909|3094.9885013468|3094.9885013468|3022.0427792742|3015.1864214158|3008.512690462|-3144.3176660963|-3144.3176660963|-3170.6029623292|-3188.9553198636|-3188.9553198636|-3188.9553198636|-3188.9553198636|-3188.9553198636|-3188.9553198636|-3188.9553198636|-3204.6725776262|-3219.3597899413|-3219.3597899413|-3219.3597899413||-3219.3597899413|-3219.3597899413|-3219.3597899413|-3231.1633209151|-3231.1633209151||||-3233.9446812246|-3233.9446812246|-3233.9446812246|-3233.9446812246|-3233.9446812246|-3233.9446812246|-3233.9446812246|-3233.9446812246|-3233.9446812246|-3233.9446812246|-3233.9446812246|-3233.9446812246|-3233.9446812246|-3233.9446812246|-3233.9446812246|-3233.9446812246|-3233.9446812246|-3233.9446812246|-3242.5218680273|-3257.6909644748|-3276.3232938609|-3282.0814376232|-3314.3960418036|-3343.034367657|3184.0133727031|3184.0133727031||3184.0133727031|3184.0133727031|3184.0133727031|3184.0133727031|3184.0133727031|3184.0133727031|3184.0133727031|3184.0133727031|3178.2370807812|3162.152195978|3162.152195978|3162.152195978|3162.152195978|3155.9820059574||3155.9820059574|3155.9820059574|3155.9820059574|3155.9820059574|3155.9820059574|3129.6938345153|3129.6938345153|3112.3264827948|-3222.0582547361|-3222.0582547361|-3222.0582547361|-3222.0582547361|-3222.0582547361|-3222.0582547361||-3245.4258385956
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500||-2554.7889001701|-2554.7889001701|-2554.7889001701|||-2554.7889001701|-2554.7889001701|-2554.7889001701|-2554.7889001701|-2554.7889001701|-2554.7889001701|-2612.2376668557|-2664.5140742841|-2676.8767492046|-2690.4003076599|-2690.4003076599|-2715.7781576049|-2715.7781576049|-2818.364619561|-2837.9329106233|-2878.6164754778|-2878.6164754778|-2878.6164754778|-2897.323861642|-2932.8320684911|-2960.4800761012|-3010.9778623347|-3013.4517718098|-3013.4517718098|-3013.4517718098|-3013.4517718098|-3013.4517718098|-3013.4517718098||-3013.4517718098|-3013.4517718098|-3013.4517718098|-3013.4517718098|-3013.4517718098|-3013.4517718098|-3013.4517718098|-3013.4517718098|-3013.4517718098|-3060.8908575665|-3067.6693684086|-3067.6693684086|-3067.6693684086|-3067.6693684086|-3067.6693684086||-3067.6693684086|-3142.5023066773|-3142.5023066773|-3153.3914518637|-3211.0182798486|-3283.7980887206|-3305.1089874674|-3318.8080745946|-3318.8080745946|-3318.8080745946|-3318.8080745946|-3318.8080745946|-3361.4007385987|2742.5971065487|2742.5971065487|2742.5971065487|2742.5971065487|2742.5971065487|2742.5971065487|2742.5971065487|2742.5971065487|2742.5971065487|2688.3301183874|-3219.998257297|-3219.998257297|-3219.998257297|-3219.998257297|-3299.7848855518|-3299.7848855518|-3304.3443172798|-3363.5466032206|-3363.5466032206|-3363.5466032206|-3363.5466032206|-3363.5466032206|-3363.5466032206|-3363.5466032206|-3363.5466032206|-3363.5466032206|-3363.5466032206|-3363.5466032206|-3363.5466032206|-3409.3851146896|-3433.4556829884|-3496.3843892551|2980.4754041274|2980.4754041274|2980.4754041274|2980.4754041274|2980.4754041274|2980.4754041274|2980.4754041274||||2980.4754041274|2980.4754041274||2980.4754041274|2980.4754041274|2980.4754041274|2980.4754041274|2980.4754041274|2980.4754041274|2980.4754041274|2980.4754041274|2980.4754041274|2980.4754041274|2980.4754041274|-3396.3600779501|-3396.3600779501|-3396.3600779501|-3396.3600779501|-3396.3600779501|-3396.3600779501|-3396.3600779501|-3396.3600779501|-3396.3600779501|-3396.3600779501|-3396.3600779501|-3506.1778643891|-3579.5961288754|-3579.5961288754|-3597.9956987504|-3665.1222760082||-3665.1222760082|-3665.1222760082|-3665.1222760082|-3665.1222760082|-3665.1222760082|-3665.1222760082|-3665.1222760082|-3665.1222760082|-3665.1222760082|-3702.1100839073|-3702.1100839073|-3702.1100839073|3204.2330335683|3204.2330335683|3111.3144817426|3086.2158320351|3086.2158320351|3086.2158320351||3086.2158320351|3086.2158320351|3086.2158320351|3086.2158320351|3086.2158320351|3086.2158320351|3086.2158320351||3008.3509244835|2734.8899160927|2443.4887956586|-2878.1227129873|-2878.1227129873|-2878.1227129873|-2878.1227129873|-2878.1227129873|-2878.1227129873|-2878.1227129873|2590.7592404664|2590.7592404664|2590.7592404664|2590.7592404664|2590.7592404664|2590.7592404664|2529.5422721808|2529.5422721808|2496.8803024231|2461.2003360256|2407.3337066951||2197.2041185502|2116.1156872779|2103.5317126888|2103.5317126888|-2283.9238114953||||-2283.9238114953|-2326.9153461059|2110.7493048003|2110.7493048003|2110.7493048003|2110.7493048003|2110.7493048003|2110.7493048003|2110.7493048003|2110.7493048003|2110.7493048003|2110.7493048003|2110.7493048003|2110.7493048003|2110.7493048003|2043.0547831115|-2192.3541598696|-2192.3541598696|-2192.3541598696|-2192.3541598696|-2192.3541598696|-2197.9935747141|-2220.6706426402|-2248.8562085651|-2257.5957927199|-2264.7508930069||-2282.9120979157|-2310.2248122416|-2310.2248122416|-2362.9720136017|-2384.3022373353|-2390.3358192614|-2415.3175769571|-2421.1306410635|-2514.8673789594|2202.7320483793|2202.7320483793|2202.7320483793|2202.7320483793|2202.7320483793||2202.7320483793|2202.7320483793|2202.7320483793|2202.7320483793|2202.7320483793|2020.7578315326|1928.3420350362|1853.5239631643|1853.5239631643|1853.5239631643|1853.5239631643|1853.5239631643|1853.5239631643|1853.5239631643||1853.5239631643
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||2935.9649760507|2935.9649760507|2935.9649760507|||2935.9649760507|2935.9649760507|2919.0721956119|2907.515056311|2907.515056311|-3056.1561990199|-3056.1561990199|-3056.1561990199|-3056.1561990199|-3056.1561990199|-3056.1561990199|-3056.1561990199|-3056.1561990199|-3056.1561990199|-3056.1561990199|-3056.1561990199|-3056.1561990199|-3056.1561990199|-3056.1561990199|-3056.1561990199|-3056.1561990199|-3056.1561990199|-3056.1561990199|-3056.1561990199|-3066.3076522945|-3066.3076522945|-3066.3076522945|-3066.3076522945||-3066.3076522945|-3066.3076522945|-3066.3076522945|-3066.3076522945|-3111.4807247717|2873.7664612533|2873.7664612533|2873.7664612533|2873.7664612533|2810.4071791703|2765.5079768559|2730.429281902|2730.429281902|2730.429281902|2730.429281902||2707.8380910023|2688.5145455581|2671.0704266149|2671.0704266149|2622.9671406832|2618.6730324873|2618.6730324873|2618.6730324873|2585.8800658505|2585.8800658505|2585.8800658505|2585.8800658505|2585.8800658505|2585.8800658505|2585.8800658505|2585.8800658505|2585.8800658505|2585.8800658505|2585.8800658505|2585.8800658505|2585.8800658505|2585.8800658505|2585.8800658505|2585.8800658505|2585.8800658505|2585.8800658505|2581.7834065005|2563.2534332057|2563.2534332057|2563.2534332057|2563.2534332057|2563.2534332057|2563.2534332057|2563.2534332057|2563.2534332057|2563.2534332057|2563.2534332057|2563.2534332057|2563.2534332057|2563.2534332057|2563.2534332057|2563.2534332057|2563.2534332057|2543.3093702286|2496.2881891428|2473.3757657143|-2664.1645874976|-2664.1645874976|-2664.1645874976|-2684.3217638862|-2685.8169924521|-2685.8169924521||||-2688.1954998508|-2688.1954998508||-2688.1954998508|-2688.1954998508|-2728.4116665009|-2737.7907405565|-2770.3508228406|-2777.4176825192|-2777.4176825192|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625||-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625||-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625|-2785.8966152625||-2785.8966152625|-2787.7740169583|2660.8314605453|2660.8314605453|2602.7294006059|-2715.3838963482|-2715.3838963482|-2715.3838963482|-2715.3838963482|-2721.0654403869|-2751.7116004299|2632.4951126116|2632.4951126116|2632.4951126116|2632.4951126116|2632.4951126116|2632.4951126116|2632.4951126116|2632.4951126116|2632.4951126116|2632.4951126116||2630.3233664745|2630.3233664745|2630.3233664745|2630.3233664745|2630.3233664745||||2630.3233664745|2630.3233664745|2630.3233664745|2619.4148516384|2610.9331684871|2610.8044149343|2610.8044149343|2610.8044149343|2600.4760934831|2600.4760934831|2600.4760934831|2600.4760934831|2581.0476462755|2581.0476462755|2571.1084958616|2564.8926783705|2564.8926783705|2564.8926783705|2564.8926783705|2564.8926783705|2564.8926783705|2564.8926783705|2564.8926783705|2564.8926783705|2564.8926783705|2564.8926783705||2564.8926783705|2542.732706548|2542.732706548|2542.732706548|2542.732706548|2542.732706548|2542.732706548|2542.732706548|2516.7863406089|2477.207045121|2422.7300501344|2371.4900550746|2371.4900550746|2371.4900550746||2371.4900550746|2358.8238066866|2358.8238066866|2358.8238066866|2350.9986740963|2337.9151934403|2337.5168816003|2326.7132017781|2321.7091130868|-2439.067991216|-2439.067991216|-2439.067991216|-2439.067991216|-2439.067991216||-2439.067991216
04553|952896|/equities/keihan-electric-railway|TOPIX500||-3310.1313233963|-3310.1313233963|-3310.1313233963|||-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963|-3310.1313233963||-3310.1313233963|-3310.1313233963|-3310.1313233963|-3331.1459148847|-3379.4399054275|-3440.7110060305|3188.9396350747|3188.9396350747|3188.9396350747|3149.5440389719|3116.8049907228|3116.8049907228|3116.8049907228|3116.8049907228|3116.8049907228||3105.5055452476|3088.8950502751|3085.2072737615|3085.2072737615|3085.2072737615|3085.2072737615|3085.2072737615|3085.2072737615|3078.2303041795|-3246.1817206939|-3246.1817206939|-3246.1817206939|-3246.1817206939|-3246.1817206939|-3246.1817206939|-3246.1817206939|-3246.1817206939|-3246.1817206939|-3246.1817206939|-3253.2019118821|-3263.3904549335|-3263.3904549335|-3263.3904549335|-3263.3904549335|-3263.3904549335|-3263.3904549335|-3263.3904549335|-3263.3904549335|-3263.3904549335|-3263.3904549335|-3263.3904549335|-3263.3904549335|-3263.3904549335|-3263.3904549335|-3263.3904549335|-3263.3904549335|-3263.3904549335|-3263.3904549335|-3263.3904549335|-3263.3904549335|-3263.3904549335|-3263.3904549335|-3275.7671721484|-3283.2495952449|-3283.2495952449|-3308.6106613832|-3337.8451793147|-3393.4168182633|-3393.4168182633|-3393.4168182633|-3393.4168182633|-3393.4168182633||||-3393.4168182633|-3401.7680080253||-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253|-3401.7680080253||-3416.9359213919|-3416.9359213919|-3416.9359213919|-3416.9359213919|-3429.2621348799|-3437.8918379514|-3437.8918379514|-3437.8918379514|-3437.8918379514|-3483.1575977238|-3507.3859231158|-3507.3859231158|-3574.7621367954|3410.099615046|3410.099615046|3410.099615046|3410.099615046|3410.099615046||3410.099615046|3410.099615046|3410.099615046|3410.099615046|3410.099615046|3410.099615046|3404.66623894||3402.0180432667|3378.6685180506|3378.6685180506|3378.6685180506|3378.6685180506|3378.6685180506|3378.6685180506|3378.6685180506|3378.6685180506|3378.6685180506|3378.6685180506|3378.6685180506|3378.6685180506|3378.6685180506|3352.1401457415|3352.1401457415|3332.2668286017|3331.2615167922|3331.2615167922|3326.7673046818|3326.7673046818||3296.9636718686|3278.904079854|3275.6156442823|-3417.2792820447|-3417.2792820447||||-3417.2792820447|-3417.2792820447|-3417.2792820447|-3417.2792820447|-3417.2792820447|-3417.2792820447|-3417.2792820447|-3417.2792820447|-3417.2792820447|-3417.2792820447|-3417.2792820447|-3417.2792820447|-3417.2792820447|-3417.2792820447|-3417.2792820447|-3417.2792820447|-3417.2792820447|-3447.9214244941|3247.5809092748|3247.5809092748|3247.5809092748|3247.5809092748|3247.5809092748|3247.5809092748|3222.867676972|3188.6307521911||3137.4230579901|-3277.7738145258|-3277.7738145258|-3277.7738145258|-3277.7738145258|-3277.7738145258|-3277.7738145258|-3277.7738145258|-3277.7738145258|-3277.7738145258|-3277.7738145258|-3277.7738145258|-3277.7738145258|-3277.7738145258||-3277.7738145258|-3277.7738145258|-3345.8597939175|-3396.6580390754|-3396.6580390754|-3396.6580390754|-3396.6580390754|-3396.6580390754|-3396.6580390754|-3396.6580390754|-3396.6580390754|-3396.6580390754|-3396.6580390754|-3396.6580390754||-3437.7867100837
04554|946313|/equities/keikyu-corp|TOPIX500||-1600.3816654551|-1600.3816654551|-1600.3816654551|||-1600.3816654551|-1600.3816654551|-1600.3816654551|-1600.3816654551|-1600.3816654551|-1600.3816654551|-1600.3816654551|-1600.3816654551|-1600.3816654551|-1600.3816654551|-1600.3816654551|-1600.3816654551|-1600.3816654551|-1600.3816654551|-1600.3816654551|-1600.3816654551|-1600.3816654551|-1600.3816654551|-1600.3816654551|-1600.3816654551|-1600.3816654551|-1600.3816654551|-1600.3816654551|-1600.3816654551|-1600.3816654551|-1606.6740727279|-1607.5267474754|-1608.128700587||-1608.128700587|-1608.2422229469|-1608.2422229469|-1622.7969143854|-1640.663238206|-1647.3758202289|1542.2845401524|1542.2845401524|1542.2845401524|1523.9727272687|1523.9727272687|1523.9727272687|1523.9727272687|1523.9727272687|1523.9727272687||1518.9141414096|1517.3212682329|1497.4958535921|1490.6065039913|1472.2712602944|1472.2712602944|1472.2712602944|1472.2712602944|1472.2712602944|1443.2180669938|-1514.947745119|-1514.947745119|-1514.947745119|-1514.947745119|-1514.947745119|-1514.947745119|-1514.947745119|-1514.947745119|-1514.947745119|-1534.5530501322|-1548.3367223691|-1552.5130248546|-1556.163645621|-1556.163645621|-1556.163645621|-1556.163645621|-1556.163645621|-1556.163645621|-1556.163645621|-1556.163645621|-1556.163645621|-1556.163645621|-1568.8207173567|-1572.7452415074|-1601.1336016749|-1601.5291378703|-1601.5291378703|-1607.6160193123|-1607.6160193123|-1607.6160193123|-1607.6160193123|-1607.6160193123|-1607.6160193123|-1607.6160193123|-1607.6160193123|-1607.6160193123|-1607.6160193123|-1607.6160193123|-1607.6160193123|-1607.6160193123|-1608.0949463684|-1608.0949463684||||-1608.0949463684|-1608.0949463684||-1611.834928164|-1611.834928164|-1611.834928164|-1611.834928164|-1612.8165868489|-1626.3132192714|-1626.3132192714|-1626.3132192714|-1638.181354746|1547.6270093549|1547.6270093549|1547.6270093549|1547.6270093549|1547.6270093549|1545.9530979691|1545.9530979691|1530.1025900853|1530.1025900853|1501.9552110709|1501.9552110709|1501.9552110709|1501.9552110709|1501.9552110709|1491.0057900788|-1556.7081068878|-1556.7081068878|-1556.7081068878||-1564.0572691965|-1564.0572691965|-1564.0572691965|-1564.0572691965|-1564.0572691965|-1568.6138076459|-1568.6138076459|-1568.6138076459|-1568.6138076459|-1579.4042307177|-1583.6934947132|-1583.6934947132|-1614.7149941258|-1614.9794659705|-1614.9794659705|-1614.9794659705|-1614.9794659705|-1614.9794659705||-1614.9794659705|-1614.9794659705|-1614.9794659705|-1614.9794659705|-1614.9794659705|-1650.5882955228|1534.5400610113||1534.5400610113|1534.5400610113|1528.4334011236|1508.1482234707|-1556.8508341027|-1556.8508341027|-1556.8508341027|-1556.8508341027|-1556.8508341027|-1569.3898156697|1515.8652293111|1515.8652293111|1515.8652293111|1515.8652293111|1515.8652293111|1515.8652293111|1513.3279002373|1513.3279002373|1513.3279002373|1513.3279002373|1513.3279002373||1505.9296604744|1505.9296604744|1505.9296604744|1505.9296604744|1495.1905493476||||1495.1905493476|1495.1905493476|1488.5450548307|1486.6056164785|1482.089573865|1476.68285985|1473.3985924075|1473.3985924075|1471.1973939673|1471.1973939673|1471.1973939673|1471.1973939673|1471.1973939673|1471.1973939673|1471.1973939673|1471.1973939673|1471.1973939673|1471.1973939673|1471.1973939673|1471.1973939673|1471.1973939673|1471.1973939673|1471.1973939673|1471.1973939673|1471.1973939673|1468.9848916188||1468.9848916188|1468.9848916188|1468.9848916188|1468.9848916188|1468.9848916188|1468.9848916188|1468.9848916188|1468.9848916188|1465.4276573542|1411.8458732768|1411.8458732768|-1473.4656889913|-1473.4656889913|-1473.4656889913||-1473.4656889913|-1473.4656889913|-1473.4656889913|-1478.5841839399|-1478.5841839399|-1483.2324265998|-1484.95188834|-1484.95188834|-1484.95188834|-1485.1813436296|-1485.1813436296|-1495.6459373662|-1499.9270831682|-1499.9270831682||-1523.0578701869
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH||773.92283821037|773.92283821037|773.92283821037|||773.92283821037|773.92283821037|773.92283821037|773.92283821037|773.92283821037|-806.94787489906|-806.94787489906|-806.94787489906|-806.94787489906|-806.94787489906|-806.94787489906|-806.94787489906|-806.94787489906|-806.94787489906|-806.94787489906|-806.94787489906|-806.94787489906|-806.94787489906|-806.94787489906|-806.94787489906|-806.94787489906|-806.94787489906|-806.94787489906|-806.94787489906|-806.94787489906|-806.94787489906|-806.94787489906|-806.94787489906||-806.94787489906|-816.73654055082|-821.64633030906|-821.64633030906|-843.04591374943|781.72719348308|781.72719348308|781.72719348308|781.72719348308|770.30795545972|760.71421984096|760.71421984096|760.71421984096|760.71421984096|760.71421984096||753.39359387711|743.3484254342|732.93158313761|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-767.0308311734|-777.93979478251|-782.60335686455|-782.60335686455|-782.60335686455|-782.60335686455|-782.60335686455|-782.60335686455|-782.60335686455|-782.60335686455|-782.60335686455|-782.60335686455|-782.60335686455|-782.60335686455|-782.60335686455|-782.60335686455|-782.60335686455|-782.60335686455|-782.60335686455||||-782.60335686455|-782.60335686455||-791.07746608533|-791.07746608533|-791.07746608533|-791.07746608533|-808.20831328274|774.53038721963|774.53038721963|774.53038721963|774.53038721963|774.53038721963|774.53038721963|774.53038721963|774.53038721963|774.53038721963|774.53038721963|-811.7504597404|-811.7504597404|-811.7504597404|-811.7504597404|-811.7504597404|-811.7504597404|-811.7504597404|-811.7504597404|-811.7504597404|-811.7504597404|-811.7504597404|-811.7504597404||-819.85916138968|-819.85916138968|-819.85916138968|-819.85916138968|-822.43242392364|-831.67655207025|-831.67655207025|-831.67655207025|-831.67655207025|-835.68733004923|-835.68733004923|-835.68733004923|801.37104232168|801.37104232168|801.37104232168|801.37104232168|801.37104232168|801.37104232168||801.37104232168|801.37104232168|798.13447451432|790.36052995081|783.07837068102|782.86484274887|774.97205156776||772.22969246466|772.22969246466|766.17741097961|760.663784552|-793.55873132175|-793.55873132175|-793.55873132175|-793.55873132175|-793.55873132175|-798.27637084796|-808.89595268913|-815.00660799552|-822.91846824806|791.41822185838|791.41822185838|791.41822185838|791.41822185838|791.41822185838|791.41822185838|791.41822185838|791.41822185838||791.41822185838|791.41822185838|791.41822185838|787.83136304577|787.24341185701||||787.24341185701|787.24341185701|785.93712089473|776.84124001324|776.64074620908|776.64074620908|776.64074620908|776.64074620908|776.64074620908|776.64074620908|776.64074620908|776.64074620908|776.64074620908|776.64074620908|776.64074620908|776.64074620908|776.64074620908|776.64074620908|776.64074620908|776.64074620908|776.64074620908|776.64074620908|776.64074620908|776.64074620908|776.64074620908|764.03417194889||746.07128046405|734.12361037346|731.27361814589|731.27361814589|730.48222028584|730.48222028584|-760.7975884291|-760.7975884291|-760.7975884291|-760.7975884291|-760.7975884291|-760.7975884291|-760.7975884291|-760.7975884291||-760.7975884291|-760.7975884291|-775.38620258399|-787.12910245334|-787.77181675618|-787.77181675618|-787.77181675618|-787.77181675618|-789.19469065585|-789.19469065585|-789.19469065585|-791.74964814626|-791.89834897855|-791.89834897855||-796.89236133657
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1327.9402621666|1327.9402621666|1327.9402621666|||1327.9402621666|1327.9402621666|1327.9402621666|1327.9402621666|1327.9402621666|1316.2225458847|1316.2225458847|1308.0528287607|1293.9753652897|1292.1948503219|1285.9218747513|1285.9218747513|1285.9218747513|1285.9218747513|1285.9218747513|1269.0749119819|1269.0749119819|1269.0749119819|1269.0749119819|1260.3054577576|1258.5893975085|1233.0159972316|1222.0642813332|1222.0642813332|1222.0642813332|1222.0642813332|1222.0642813332|1222.0642813332||1222.0642813332|1222.0642813332|1222.0642813332|1222.0642813332|1222.0642813332|1222.0642813332|1222.0642813332|1222.0642813332|1222.0642813332|1215.9880903702|1197.1173923732|1197.1173923732|1197.1173923732|1197.1173923732|1197.1173923732||1197.1173923732|1180.9359915258|1179.9566572509|1176.8685080565|1161.6148575774|1161.6148575774|1161.6148575774|1161.6148575774|1153.4053973082|1153.0059970091|1124.062218899|1090.06913211|1086.1439902593|1086.1439902593|1076.2433225103|1055.3814694559|1041.7016327288|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1120.4163539143|-1134.879282127|-1138.421326211|-1138.421326211|-1138.421326211|-1138.421326211|-1144.6903624566|-1150.0472600209|-1150.0472600209|-1150.0472600209|-1150.0472600209|-1150.0472600209|-1150.0472600209|-1150.0472600209|-1150.0472600209|-1150.0472600209|-1155.8978518776|-1155.8978518776|-1195.414279864|-1199.4832371248||||-1199.4832371248|-1199.4832371248||-1208.1984408949|-1208.1984408949|-1218.248267661|-1229.5258529566|-1233.7787255073|-1254.7819172304|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1292.7028525752|-1292.7028525752|-1292.7028525752|-1292.7028525752|-1293.5587250836||-1322.926361204|-1325.4492113629|-1325.4492113629|-1331.443568181|-1332.7150757567|-1346.8500841741|-1370.1714280827|-1370.1714280827|-1370.1714280827|-1370.1714280827|-1370.1714280827|-1370.1714280827|-1370.1714280827|1300.173643253|1300.173643253|1300.173643253|1300.173643253|1300.173643253||1300.173643253|1300.173643253|1300.173643253|1226.1150799081|1226.1150799081|1226.1150799081|1217.6834221201||1207.0649134668|1200.0721260743|-1258.0883233131|-1258.0883233131|-1258.0883233131|-1258.0883233131|-1276.2648036813|-1278.552226767|-1278.552226767|-1296.1135852966|-1322.2650947741|1244.8474823846|1244.8474823846|1244.8474823846|1244.8474823846|1244.8474823846|1244.8474823846|1244.8474823846|1244.8474823846|1244.8474823846|1244.8474823846||1240.5754141364|1240.5754141364|1240.5754141364|1240.5754141364|1240.5754141364||||1240.5754141364|1240.5754141364|1240.5754141364|1240.5754141364|1210.2476972053|1210.2476972053|1210.2476972053|1210.2476972053|1204.1085524503|-1284.8238306108|-1292.6653673453|-1296.9399365117|-1296.9399365117|-1296.9399365117|-1296.9399365117|-1297.8777072352|-1297.891896928|-1300.744715792|-1300.744715792|-1300.744715792|-1300.744715792|-1300.744715792|-1300.744715792|-1300.744715792|-1300.744715792|-1300.744715792||-1300.744715792|-1300.744715792|-1300.744715792|-1309.0496842134|-1317.1663157926|-1323.8571871208|-1323.8571871208|-1323.8571871208|-1323.8571871208|-1323.8571871208|-1323.8571871208|-1323.8571871208|-1328.7280087912|-1328.7280087912||-1333.3922319902|-1344.991368878|-1375.4070765311|-1381.1828896174|-1381.1828896174|-1381.1828896174|-1394.2309884638|-1402.6004683258|-1402.6004683258|-1402.6004683258|-1402.6004683258|-1402.6004683258|-1402.6004683258|-1402.6004683258||-1439.3894092509
04557|946106|/equities/kewpie-corp|TOPIX500||-4682.0787420851|-4682.0787420851|-4682.0787420851|||-4788.9763800946|-4803.2919695416|-4803.2919695416|-4803.2919695416|-4803.2919695416|-4803.2919695416|-4859.5607886582|4597.730237136|4597.730237136|4597.730237136|4597.730237136|4597.730237136|4597.730237136|4519.3113745956|4492.2905884868|4492.2905884868|4492.2905884868|4492.2905884868|4492.2905884868|4486.7673205409|4485.9636894899|4478.9040994332|4408.5103496109|4408.5103496109|4408.5103496109|4408.5103496109|4408.5103496109|4408.5103496109||4408.5103496109|4408.5103496109|4408.5103496109|4408.5103496109|4408.5103496109|4408.5103496109|4408.5103496109|4408.5103496109|4408.5103496109|4344.5904335776|4344.5904335776|4344.5904335776|4344.5904335776|4344.5904335776|4344.5904335776||4271.2671484196|4267.4142075134|4267.4142075134|4267.4142075134|4267.4142075134|4267.4142075134|4267.4142075134|4267.4142075134|4206.5713416815|4170.7471463089|4170.7471463089|4170.7471463089|4170.7471463089|4170.7471463089|4170.7471463089|4118.3301625654|4030.2557361838|3954.0063735376|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578|3942.4178565578||||3942.4178565578|3885.0198406198||-4140.2958290538|-4140.2958290538|-4140.2958290538|-4152.0509211709|-4170.6676901899|-4202.3181360369|-4202.3181360369|-4216.2933029064|-4216.2933029064|-4216.2933029064|-4216.2933029064|-4239.6592254515|-4293.1769171684|-4327.1255308119|-4327.1255308119|-4327.1255308119|-4327.1255308119|-4327.1255308119|-4327.1255308119|-4327.1255308119|-4327.1255308119|-4342.5283675688|-4408.1646513195|-4408.1646513195|-4418.839075703|-4418.839075703|-4479.8767507812||-4606.121743184|-4606.121743184|-4606.121743184|-4611.2428928198|-4611.2428928198|-4653.5476586887|-4671.3840248265|-4671.3840248265|-4671.3840248265|-4671.3840248265|4406.3549704224|4406.3549704224|4406.3549704224|4406.3549704224|4406.3549704224|4406.3549704224|4406.3549704224|4406.3549704224||4406.3549704224|4406.3549704224|4406.3549704224|4406.3549704224|4406.3549704224|4406.3549704224|4406.3549704224||4406.3549704224|4406.3549704224|4336.8388560249|4294.4320622499|4240.5911802777|4192.7679780863|4145.6866423181|4140.3008570616|4140.3008570616|4140.3008570616|4140.3008570616|4113.8387548569|4113.8387548569|4113.8387548569|4113.8387548569|4096.4811078447|-4334.6321023948|-4334.6321023948|-4334.6321023948|-4334.6321023948|-4391.3134471053||-4448.903830117|4254.6280446811|4254.6280446811|4254.6280446811|4254.6280446811||||4254.6280446811|4254.6280446811|4254.6280446811|4254.6280446811|4254.6280446811|4198.4756052013|4194.963710125|4194.963710125|4173.4492542366|4173.4492542366|4173.4492542366|4173.4492542366|4173.4492542366|4173.4492542366|4173.4492542366|4173.4492542366|4173.4492542366|4173.4492542366|4173.4492542366|4173.4492542366|4173.4492542366|4173.4492542366|4173.4492542366|4173.4492542366|4173.4492542366|4173.4492542366||4173.4492542366|4173.4492542366|4173.4492542366|4173.4492542366|4146.7769491517|-4363.4538726751|-4363.4538726751|-4363.4538726751|-4363.4538726751|-4363.4538726751|-4363.4538726751|-4363.4538726751|-4363.4538726751|-4363.4538726751||-4363.4538726751|-4363.4538726751|-4363.4538726751|4081.7710937242|4081.7710937242|4081.7710937242|4042.1345485824|4038.7566899852|4038.7566899852|4038.7566899852|4038.7566899852|4038.7566899852|4038.7566899852|3926.2852110947||3925.1861606237
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||-81307.085351249|-81307.085351249|-81307.085351249|||-81307.085351249|-81307.085351249|-81307.085351249|-81307.085351249|-81307.085351249|-81307.085351249|-82668.428168054|-83293.25352006|-84477.762030261|-84477.762030261|-84477.762030261|-84499.180033623|-86216.866704025|79388.376940592|79388.376940592|79388.376940592|79388.376940592|79388.376940592|79388.376940592|79388.376940592|79388.376940592|79388.376940592|79388.376940592|79388.376940592|79388.376940592|79089.107334064|79089.107334064|78309.00814896||78083.941219424|78083.941219424|78083.941219424|76805.490243804|73732.211382005|73064.335039512|73064.335039512|70810.372266124|-78000.665651388|-78000.665651388|-78000.665651388|-78000.665651388|-78104.815807633|-78104.815807633|-78104.815807633||-78104.815807633|-81267.017564037|-82291.996992638|-82291.996992638|-82375.709180573|-82375.709180573|-82375.709180573|-83102.454645081|75475.966832493|75475.966832493|75475.966832493|75475.966832493|75475.966832493|74611.074258325|-78382.564039939|-78382.564039939|-78382.564039939|-78382.564039939|-78382.564039939|-78382.564039939|-78382.564039939|-78382.564039939|-78382.564039939|-78382.564039939|-78382.564039939|-78382.564039939|-78382.564039939|-80605.626711044|-80862.164998659|-80862.164998659|-80862.164998659|-80862.164998659|-80862.164998659|-80862.164998659|-80862.164998659|-80862.164998659|-80862.164998659|-80862.164998659|-80862.164998659|-80862.164998659|-80862.164998659|-80862.164998659|-80862.164998659|-82536.84999851|76152.454348941|76152.454348941|76152.454348941|76152.454348941|76152.454348941|76152.454348941|76152.454348941|74240.504832157||||69853.868082519|69853.868082519||69853.868082519|68832.631202799|59400.295233652|59400.295233652|59400.295233652|59400.295233652|59173.661370725|58921.290411917|58654.22553075|58654.22553075|58654.22553075|57713.0283675|57433.364852777|56391.516503086|55582.79611454|-60414.478795313|-60414.478795313|-60414.478795313|-60414.478795313|-60414.478795313|-60414.478795313|-60531.643105903|-62051.27011767|-62645.19906402|-62645.19906402|-62645.19906402|-63039.665626688||-64759.734157228|-64759.734157228|-64759.734157228|-64759.734157228|-64759.734157228|-64759.734157228|-64759.734157228|-64759.734157228|-64759.734157228|60821.733702369|60821.733702369|60821.733702369|60821.733702369|60821.733702369|60821.733702369|60821.733702369|60821.733702369|58348.037447076||56543.930496752|54571.589440835|53848.988267594|53105.542519549|52937.218819684|-57437.024356525|-57437.024356525||-57437.024356525|-57437.024356525|-57437.024356525|-57437.024356525|-59906.138173917|-60283.627375206|-60283.627375206|-60896.808194674|57649.901675483|57649.901675483|57649.901675483|57649.901675483|57649.901675483|57649.901675483|57649.901675483|57649.901675483|57649.901675483|57649.901675483|56368.22408387|56181.360093189|55773.177881321||54898.31958428|54898.31958428|54898.31958428|54898.31958428|54898.31958428||||54461.750553405|54461.750553405|54461.750553405|54461.750553405|54461.750553405|54188.05617045|53133.9513005|52756.959644532|52756.959644532|52756.959644532|52756.959644532|52756.959644532|52220.731816124|52220.731816124|52220.731816124|52220.731816124|52220.731816124|52220.731816124|52220.731816124|-55068.489937449|-55068.489937449|-55951.099930499|-56244.555478332|-56947.839420369|-57116.276855441|-57116.276855441||-57116.276855441|-57116.276855441|-57116.276855441|-57499.196506045|-58834.107228939|-59012.341365488|-59195.578004785|-59195.578004785|-59195.578004785|-59637.308894205|-60451.454326895|-60523.838140994|-60633.709045549|-61506.898939499||-62345.985494998|-62345.985494998|-62345.985494998|-62345.985494998|-62345.985494998|-62345.985494998|-62345.985494998|-62345.985494998|-62345.985494998|-62345.985494998|-62345.985494998|-62345.985494998|-62345.985494998|-62808.87277222||57328.684998902
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-1755.0927476855|-1755.0927476855|-1763.9919418728|||-1780.1021576364|-1787.974619596|-1790.5878594665|-1790.5878594665|-1790.5878594665|-1790.5878594665|-1814.0976216295|-1838.386246255|1708.6482797343|1708.6482797343|1708.6482797343|1708.6482797343|1708.6482797343|1708.6482797343|1708.6482797343|1708.6482797343|1708.6482797343|1708.6482797343|1708.6482797343|1699.9515799189|1699.9515799189|1687.2517554655|1641.6963949617|1622.1869073601|1622.1869073601|1619.3187859556|1610.8819843952|1599.2577604391||1589.0497042458|1589.0497042458|1579.527449162|-1744.4139453756|-1766.5710504173|1584.8655001134|1584.8655001134|1584.8655001134|1576.4894445704|1549.5095611542|1549.5095611542|1549.5095611542|1549.5095611542|1549.5095611542|1549.5095611542||1549.5095611542|1545.8190423234|1545.8190423234|1545.8190423234|1545.8190423234|1545.8190423234|1545.8190423234|1545.8190423234|1534.3319019861|1534.3319019861|1534.3319019861|1534.3319019861|1534.3319019861|1534.3319019861|1513.813224429|1495.51469381|1486.4361225291|1486.4361225291|1486.4361225291|1486.4361225291|1486.4361225291|1486.4361225291|1486.4361225291|1486.4361225291|1486.4361225291|1486.4361225291|1456.095691699|1431.4674352211|1393.2971502457|-1498.2532142816|-1498.2532142816|-1498.2532142816|-1498.2532142816|-1498.2532142816|-1498.2532142816|-1498.2532142816|-1498.2532142816|-1498.2532142816|-1498.2532142816|-1515.6146825351|-1527.6829805946|-1531.0284737056|-1531.0284737056|-1531.0284737056|-1531.0284737056|-1531.0284737056|-1531.0284737056|-1531.2635477847|-1531.2635477847|-1532.7928308719|-1543.4642565243|-1546.2932386179||||-1546.2932386179|-1546.2932386179||-1546.2932386179|-1546.2932386179|-1546.2932386179|-1561.062640269|-1561.062640269|1457.2301714174|1457.2301714174|1457.2301714174|1457.2301714174|1457.2301714174|1457.2301714174|1457.2301714174|1457.2301714174|1457.2301714174|1457.2301714174|1457.2301714174|1442.5335237971|1422.3685478977|1422.3685478977|1350.5206087752|1326.411787528|1312.7460339851|1312.7460339851|-1430.9802936057|-1430.9802936057|-1430.9802936057|-1430.9802936057||-1430.9802936057|-1430.9802936057|-1430.9802936057|-1430.9802936057|-1430.9802936057|-1446.394770673|-1495.6886340812|-1508.5341345421|-1508.5341345421|-1508.5341345421|-1513.7180673359|-1513.7180673359|-1533.3317255323|-1533.3317255323|-1533.3317255323|-1533.3317255323|-1533.3317255323|-1533.3317255323||-1533.3317255323|-1533.3317255323|-1533.3317255323|-1533.3317255323|-1533.3317255323|-1533.3317255323|-1533.3317255323||-1533.3317255323|-1533.3317255323|-1533.3317255323|1419.4647494086|1371.9644343725|1371.9644343725|1371.9644343725|1371.9644343725|1371.9644343725|1371.9644343725|1371.9644343725|1371.9644343725|1371.9644343725|1371.9644343725|1371.9644343725|1371.9644343725|1371.9644343725|1371.9644343725|1371.9644343725|1371.9644343725|1371.9644343725||1371.9644343725|1371.9644343725|1371.9644343725|1371.9644343725|1371.9644343725||||1371.9644343725|1371.9644343725|1371.9644343725|1371.9644343725|1371.9644343725|1371.9644343725|1371.9644343725|1371.9644343725|1365.1923249086|1365.1923249086|1365.1923249086|1365.1923249086|1323.9359165651|1320.2508009461|1320.2508009461|1320.2508009461|1320.2508009461|1320.2508009461|1320.2508009461|1320.2508009461|1320.2508009461|1320.2508009461|1320.2508009461|1320.2508009461|1320.2508009461|1320.2508009461||1292.1953343845|1289.8559270939|1279.7010301044|1268.5475680301|1268.5475680301|1266.525075589|1262.7439042661|1262.7439042661|1262.7439042661|1262.7439042661|1199.5210047401|-1280.5422111465|-1280.5422111465|-1280.5422111465||-1280.5422111465|-1280.5422111465|-1298.2135679405|-1314.7372977117|-1334.2466300198|1260.0773250758|1260.0773250758|1260.0773250758|1260.0773250758|1260.0773250758|1260.0773250758|1260.0773250758|1260.0773250758|1260.0773250758||1260.0773250758
04560|946089|/equities/kinden-corp|TOPIX500||-7303.9220801736|-7303.9220801736|-7303.9220801736|||-7303.9220801736|-7303.9220801736|-7303.9220801736|-7303.9220801736|-7334.5245335262|-7335.7884509708|-7335.7884509708|-7335.7884509708|-7335.7884509708|-7335.7884509708|-7335.7884509708|-7335.7884509708|-7335.7884509708|-7335.7884509708|-7335.7884509708|-7335.7884509708|-7335.7884509708|-7335.7884509708|-7335.7884509708|-7335.7884509708|-7335.7884509708|-7365.8205010786|-7374.9672234207|-7609.8270054035|-7609.8270054035|-7609.8270054035|-7609.8270054035|-7609.8270054035||-7709.8633393372|-7940.2388259533|-7940.2388259533|-7940.2388259533|-7940.2388259533|-7940.2388259533|-7943.0514183165|-7943.0514183165|-7943.0514183165|-7943.0514183165|-7943.0514183165|-7943.0514183165|-7943.0514183165|-7943.0514183165|-7943.0514183165||-7957.7237981294|-8158.3460879691|-8158.3460879691|-8158.3460879691|-8320.995653299|7444.7645757638|7444.7645757638|7444.7645757638|7444.7645757638|7444.7645757638|7444.7645757638|7444.7645757638|7444.7645757638|7444.7645757638|7444.7645757638|7444.7645757638|7444.7645757638|7444.7645757638|7444.7645757638|7429.2384175153|7389.5426861281|7108.1029845868|6995.6144273187|-7351.9743974455|-7351.9743974455|-7351.9743974455|-7351.9743974455|-7351.9743974455|-7351.9743974455|-7351.9743974455|-7351.9743974455|-7351.9743974455|-7530.0271082728|-7560.919009192|-7685.3049925518|-7685.3049925518|-7685.3049925518|-7685.3049925518|-7685.3049925518|-7685.3049925518|-7685.3049925518|-7756.3944361686|-7782.6604846318|-7822.9560940353|-8089.1178822615|-8418.6309802906|7639.2231220577|7639.2231220577|7639.2231220577|7639.2231220577|7639.2231220577|7639.2231220577||||7491.6923578418|7412.6581753798||7350.9535281998|-7590.5304401771|-7590.5304401771|-7590.5304401771|-7590.5304401771|-7699.5893779745|-7732.516979389|-7732.516979389|-7732.516979389|-7808.2165935913|-7808.2165935913|-7808.2165935913|-7808.2165935913|-7808.2165935913|-7808.2165935913|-7808.2165935913|-7808.2165935913|-7808.2165935913|-7808.2165935913|-7808.2165935913|-7808.2165935913|-7808.2165935913|-7808.2165935913|-7808.2165935913|-7808.2165935913|-7808.2165935913|-7808.2165935913||-8232.1851039903|-8294.8849163104|-8294.8849163104|-8294.8849163104|-8373.4276847894|-8386.3123529788|-8386.3123529788|-8386.3123529788|-8386.3123529788|7553.6115638184|7553.6115638184|7553.6115638184|7553.6115638184|7551.026621998|7551.026621998|7502.8073577755|7339.1510589821|7339.1510589821||7283.269811036|7283.269811036|7283.269811036|7283.269811036|7283.269811036|7283.269811036|7283.269811036||7062.6886789289|6804.4874210321|-7575.4731646054|-7575.4731646054|-7575.4731646054|-7575.4731646054|-7575.4731646054|-7644.0257384505|7157.7941820345|7157.7941820345|7157.7941820345|7157.7941820345|7157.7941820345|7097.8824244827|7053.672735916|7053.672735916|7053.672735916|7022.7474843511|7012.2749826123|6942.9197316201|6942.9197316201||6751.0675699014|6751.0675699014|6711.4639665571|6698.4599628412|6564.1221809347||||6476.515038191|6476.515038191|6468.90559799|6463.3525901111|6463.3525901111|6443.7377655692|6443.7377655692|6387.1525352999|6387.1525352999|6387.1525352999|6387.1525352999|6387.1525352999|6296.7805947777|6295.3673275307|6235.9081417008|6106.2312685565|6078.2569650627|6016.6188500697|6007.4931413957|6007.4931413957|6007.4931413957|6007.4931413957|5982.20758197|5982.20758197|5841.4486721125|5841.4486721125||5841.4486721125|5836.602765147|5836.602765147|5836.602765147|5836.602765147|5836.602765147|5836.602765147|5776.4742155907|5776.4742155907|5776.4742155907|5776.4742155907|5776.4742155907|5776.4742155907|5776.4742155907||5675.3823259132|5675.3823259132|5675.3823259132|5010.8176863126|5010.8176863126|-5309.5873842916|-5309.5873842916|-5309.5873842916|-5309.5873842916|-5309.5873842916|-5309.5873842916|-5309.5873842916|-5309.5873842916|-5309.5873842916||-5309.5873842916
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||3422.2529980971|3422.2529980971|3422.2529980971|||3422.2529980971|3422.2529980971|3409.6144423302|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649||3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3408.8796093649|3364.6440104054|-3553.4974730856|-3553.4974730856|-3553.4974730856|-3553.4974730856|-3553.4974730856||-3553.4974730856|-3553.4974730856|-3553.4974730856|-3553.4974730856|-3553.4974730856|-3553.4974730856|-3553.4974730856|-3553.4974730856|-3553.4974730856|-3553.4974730856|-3553.4974730856|-3553.4974730856|-3553.4974730856|-3553.4974730856|-3553.4974730856|-3553.4974730856|-3570.0479740543|-3570.0479740543|-3570.0479740543|-3593.275526727|-3631.52836303|-3636.2537367|3438.1414203187|3438.1414203187|3438.1414203187|3438.1414203187|3438.1414203187|3438.1414203187|3438.1414203187|3416.6571336874|3404.2857040971|3378.3482346815|3378.3482346815|3378.3482346815|3378.3482346815|3378.3482346815|3364.9563494152|3364.9563494152|3364.9563494152|3364.9563494152|3364.9563494152|3364.9563494152|3364.9563494152|3364.9563494152|3364.9563494152|3364.9563494152|3315.5193149176|3315.5193149176|3315.5193149176|3315.5193149176|3315.5193149176|3315.5193149176||||3315.5193149176|3240.0038208082||3240.0038208082|3240.0038208082|3240.0038208082|3240.0038208082|3240.0038208082|3240.0038208082|3240.0038208082|3236.891354843|3236.891354843|3236.891354843|3236.891354843|3236.891354843|3236.891354843|3236.891354843|3234.1570609366|3188.2655156881|3188.2655156881|3188.2655156881|3185.5172396535|3158.7111563077|-3293.9611060809|-3293.9611060809|-3293.9611060809|-3293.9611060809|-3293.9611060809|-3293.9611060809|-3293.9611060809||-3293.9611060809|-3293.9611060809|-3293.9611060809|-3293.9611060809|-3293.9611060809|-3293.9611060809|-3293.9611060809|-3293.9611060809|-3293.9611060809|-3326.3456734233|-3350.3712017571|-3350.3712017571|-3419.4680019524|3240.2218157143|3240.2218157143|3240.2218157143|3240.2218157143|3240.2218157143||3240.2218157143|3240.2218157143|3240.2218157143|3240.2218157143|3240.2218157143|3240.2218157143|3240.2218157143||3224.4713774251|3224.4713774251|3182.7459749167|3172.8288610186|3122.8937255365|3122.8937255365|3122.8937255365|3122.8937255365|3122.8937255365|3122.8937255365|3122.8937255365|3122.8937255365|3122.8937255365|3122.8937255365|3091.1033648599|3091.1033648599|3064.0592942888|3059.3992158765|3057.6635334382|3057.6635334382|3057.6635334382||3041.2928149314|3013.3253499237|2978.1527967006|2978.1527967006|2978.1527967006||||2978.1527967006|2978.1527967006|2961.4475518895|2946.3861687661|2911.8735208513|2867.2205787236|2855.3557736863|2855.3557736863|2855.3557736863|2855.3557736863|2855.3557736863|2855.3557736863|-2984.4708021468|-2984.4708021468|-2984.4708021468|-2984.4708021468|-2984.4708021468|-2984.4708021468|2840.7537007589|2840.7537007589|2840.7537007589|2824.5318897321|2817.1465441468|2814.7739379409|2793.8043754899|-2946.9542532644||-2946.9542532644|-2946.9542532644|-2946.9542532644|-2946.9542532644|-3001.3380591827|-3017.3756213141|-3019.5356117878|-3019.5356117878|-3019.5356117878|-3019.5356117878|-3019.5356117878|-3019.5356117878|-3044.178457542|-3045.6982861578||-3085.1954150096|-3085.1954150096|-3140.9671277884|2966.3670585395|2966.3670585395|2966.3670585395|2966.3670585395|2966.3670585395|2966.3670585395|2966.3670585395|-3109.9234361537|-3109.9234361537|-3109.9234361537|-3109.9234361537||-3136.1371512819
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-2938.9132158844|-2938.9132158844|-2938.9132158844|||-2938.9132158844|-2938.9132158844|-2938.9132158844|-2938.9132158844|-2938.9132158844|-2938.9132158844|-2956.0702398716|-2991.3835998573|-3033.1206665082|-3065.4674072313|2899.5965287314|2899.5965287314|2899.5965287314|2899.5965287314|2899.5965287314|2899.5965287314|2899.5965287314|2899.5965287314|2885.7739208127|2827.2774004237|2827.2774004237|2827.2774004237|2827.2774004237|2827.2774004237|2827.2774004237|2827.2774004237|2818.6758029922|2818.6758029922||-3054.9504603075|-3054.9504603075|-3054.9504603075|-3054.9504603075|-3090.5838447861|2895.3194714432|2895.3194714432|2895.3194714432|2895.3194714432|2824.9383016035|2766.4592240039|2742.6113382166|2742.6113382166|2742.6113382166|2742.6113382166||2736.0403757962|2726.5430137987|2726.5430137987|2726.5430137987|2726.5430137987|2726.5430137987|2726.5430137987|2696.881126443|2665.8956960478|2660.7440113511|2660.7440113511|2660.7440113511|2660.7440113511|2660.7440113511|2660.7440113511|2660.7440113511|2640.826679279|2612.6656534309|2612.6656534309|2600.8507260343|2578.9135170116|2578.9135170116|2578.9135170116|2578.9135170116|2578.9135170116|2578.9135170116|2578.9135170116|2578.9135170116|2578.9135170116|2578.9135170116|2578.9135170116|2578.9135170116|2578.9135170116|2578.9135170116|2578.9135170116|2578.9135170116|2578.9135170116|2578.9135170116|2578.9135170116|2578.9135170116|2578.9135170116|2578.9135170116|2559.8205744574|2501.9950827304|2434.6636823832|2434.6636823832|-2619.0779533807|-2619.0779533807|-2619.0779533807|-2619.0779533807|-2619.0779533807|-2619.0779533807||||-2619.0779533807|-2619.0779533807||-2623.2255037563|-2625.5555607083|-2625.5555607083|-2625.5555607083|2503.0848328831|2503.0848328831|2503.0848328831|2503.0848328831|2503.0848328831|2503.0848328831|2503.0848328831|2503.0848328831|2503.0848328831|2503.0848328831|2487.2887032034|2466.5152257816|2456.9718460652|2456.9718460652|2456.9718460652|-2612.287597898|-2612.287597898|-2612.287597898|-2612.287597898|-2612.287597898|-2612.287597898|-2612.287597898|-2612.287597898||-2690.6251087756|2541.3778289572|2541.3778289572|2541.3778289572|2541.3778289572|2541.3778289572|2541.3778289572|2541.3778289572|2541.3778289572|2541.3778289572|2541.3778289572|2541.3778289572|2541.3778289572|2541.3778289572|2536.7358417826|2536.7358417826|2536.7358417826|2536.7358417826||2536.7358417826|2536.7358417826|2536.7358417826|2536.7358417826|2536.7358417826|2417.9842686473|2385.4547429414||2326.616381046|2315.0737567178|2314.2208407976|-2469.2765099087|-2469.2765099087|-2469.2765099087|-2469.2765099087|-2469.2765099087|-2469.2765099087|-2536.3627887875|2368.3201810573|2368.3201810573|2368.3201810573|2368.3201810573|2368.3201810573|2364.9390900636|2318.6545445151|-2417.6342929047|-2417.6342929047|-2417.6342929047|-2417.6342929047||-2417.6342929047|-2417.6342929047|-2417.6342929047|-2417.6342929047|-2417.6342929047||||-2417.6342929047|-2417.6342929047|-2417.6342929047|-2417.6342929047|-2417.6342929047|-2417.6342929047|-2417.6342929047|-2417.6342929047|-2417.6342929047|-2417.6342929047|-2417.6342929047|-2417.6342929047|-2417.6342929047|-2428.7325476718|-2438.5083863021|-2454.6346176983|-2454.6346176983|-2454.6346176983|2351.4327843007|2351.4327843007|2351.4327843007|2351.4327843007|2351.4327843007|2335.2308714452|2316.7851460154|2316.7851460154||2316.7851460154|2316.5873059196|2316.5873059196|2316.5873059196|2292.3470065773|2276.8300073081|2224.838897009|2207.7098855656|-2233.8797818595|-2233.8797818595|-2233.8797818595|-2233.8797818595|-2233.8797818595|-2233.8797818595||-2233.8797818595|-2233.8797818595|-2233.8797818595|-2233.8797818595|-2233.8797818595|-2233.8797818595|-2233.8797818595|-2233.8797818595|-2233.8797818595|-2233.8797818595|-2233.8797818595|-2233.8797818595|-2233.8797818595|-2233.8797818595||-2233.8797818595
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH||6663.8533457948|5613.7814953276|5608.6461059195|||5579.7178954661|5575.6865505179|5531.485056131|5526.0945068123|5505.4245149152|5505.4245149152|5505.4245149152|5505.4245149152|5505.4245149152|5481.3659078311|5481.3659078311|5481.3659078311|5481.3659078311|5481.3659078311|5441.5851361547|5441.5851361547|5441.5851361547|5441.5851361547|5441.5259293654|5441.5259293654|5441.5259293654|5441.5259293654|5441.5259293654|5441.5259293654|5441.5259293654|5441.5259293654|5441.5259293654|5441.5259293654||5441.5259293654|5441.5259293654|5441.5259293654|5441.5259293654|5441.5259293654|5441.5259293654|5441.5259293654|5441.5259293654|5441.5259293654|5412.0802921023|5412.0802921023|5412.0802921023|5412.0802921023|5412.0802921023|5412.0802921023||5412.0802921023|5412.0802921023|5412.0802921023|5412.0802921023|5412.0802921023|5412.0802921023|5412.0802921023|5412.0802921023|5368.0336578914|5310.5373976572|5297.4234301779|5297.4234301779|5297.4234301779|5297.4234301779|5297.4234301779|5297.4234301779|-5579.256363058|-5579.256363058|-5579.256363058|-5579.256363058|-5579.256363058|-5605.2848478422|-5699.9831642692|-5706.0924047435|-5813.880449715|-5830.9782774611|-5834.8647527346|-5847.8497252606|-5882.2219169563|-5906.5764406868|-5906.5764406868|-5936.640489652|-5945.5449885022|-5979.7722094469|-6002.4714850064|-6002.4714850064|-6002.4714850064|-6002.4714850064|-6002.4714850064|-6002.4714850064|-6002.4714850064|-6002.4714850064|-6002.4714850064|-6002.4714850064|-6002.4714850064|-6002.4714850064|-6002.4714850064|-6002.4714850064|-6002.4714850064|-6002.4714850064|-6002.4714850064|-6002.4714850064||||-6002.4714850064|-6002.4714850064||-6002.4714850064|-6002.4714850064|-6002.4714850064|-6049.9683166738|5805.5162274225|5805.5162274225|5805.5162274225|5805.5162274225|5805.5162274225|5805.5162274225|5805.5162274225|5805.5162274225|5805.5162274225|5805.5162274225|5805.5162274225|5805.5162274225|5805.5162274225|5733.2731202747|5733.2731202747|5665.414578083|5618.51619787|5513.8224665061|5513.8224665061|5497.1310928412|5497.1310928412|5497.1310928412|5497.1310928412||5497.1310928412|5497.1310928412|5497.1310928412|5497.1310928412|5497.1310928412|5497.1310928412|5497.1310928412|5497.1310928412|5497.1310928412|5497.1310928412|5497.1310928412|5497.1310928412|5497.1310928412|5497.1310928412|5490.6456587125|5421.3840652361|5418.4822947068|5362.8615221868||5362.8615221868|5362.8615221868|5362.8615221868|5279.7363479975|5279.7363479975|5279.7363479975|5279.7363479975||5279.7363479975|5279.7363479975|5279.7363479975|5279.7363479975|5279.7363479975|5279.7363479975|5279.7363479975|5279.7363479975|5279.7363479975|5279.7363479975|5279.7363479975|5279.7363479975|5279.7363479975|5279.7363479975|5279.7363479975|5279.7363479975|5279.7363479975|5279.7363479975|5279.7363479975|5279.7363479975|5279.7363479975||5279.7363479975|5261.1409789563|5261.1409789563|5261.1409789563|5261.1409789563||||5261.1409789563|5261.1409789563|-5425.1575573569|-5425.1575573569|-5425.1575573569|-5425.1575573569|-5425.1575573569|-5425.4301198311|-5425.4301198311|-5425.4301198311|-5448.5461177381|-5448.5461177381|-5448.5461177381|-5449.757232878|-5449.757232878|-5449.757232878|-5449.757232878|-5449.757232878|-5449.757232878|-5449.757232878|-5463.0635920867|-5487.8439408478|-5487.8439408478|-5498.6098035158|-5498.6098035158|5220.5027557944||5220.5027557944|5220.5027557944|5220.5027557944|5220.5027557944|5220.5027557944|5220.5027557944|5220.5027557944|5220.5027557944|5104.7009330796|5104.7009330796|5053.0010367551|-5301.3302058374|-5301.3302058374|-5301.3302058374||-5301.3302058374|-5301.3302058374|-5356.9124063246|-5356.9124063246|-5356.9124063246|-5356.9124063246|-5356.9124063246|-5356.9124063246|-5356.9124063246|-5356.9124063246|-5356.9124063246|-5380.6804514717|-5415.8671683019|-5424.7968536688||-5462.1076151876
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH||2888.5064011594|2888.5064011594|2888.5064011594|||2888.5064011594|2888.5064011594|2888.5064011594|2888.5064011594|2857.1917768219|2857.1917768219|2857.1917768219|2857.1917768219|2857.1917768219|2857.1917768219|2857.1917768219|2677.7515946097|2677.7515946097|2677.7515946097|2677.7515946097|2677.7515946097|2677.7515946097|2677.7515946097|2643.196216233|2608.9124624811|2604.4582916457|2604.4045486812|2604.4045486812|2604.4045486812|2604.4045486812|2604.4045486812|2604.4045486812|2604.4045486812||2604.4045486812|2604.4045486812|2604.4045486812|2604.4045486812|2604.4045486812|2604.4045486812|2604.4045486812|2604.4045486812|2601.782831868|2533.9253687422|-2760.0026113395|-2760.0026113395|-2760.0026113395|-2760.0026113395|-2760.0026113395||-2760.0026113395|-2760.0026113395|-2760.0026113395|-2760.0026113395|-2760.0026113395|-2760.0026113395|-2760.0026113395|-2760.0026113395|-2760.0026113395|-2760.0026113395|-2760.0026113395|-2760.0026113395|-2760.0026113395|-2760.0026113395|-2760.0026113395|-2760.0026113395|-2760.0026113395|-2760.0026113395|-2760.0026113395|-2760.0026113395|-2788.2529014884|-2798.2546871046|-2798.2546871046|-2798.2546871046|-2798.2546871046|-2798.2546871046|-2798.2546871046|-2798.2546871046|-2798.2546871046|-2798.2546871046|-2798.2546871046|-2798.2546871046|-2810.3107634495|-2858.9480574599|-2858.9480574599|-2858.9480574599|-2858.9480574599|-2858.9480574599|-2864.9145082888|-2883.5438980987|-2953.6043312207|-2955.3035449293|-2955.3035449293|-2955.3035449293|-2955.3035449293|-2955.3035449293|-2955.3035449293|-2960.9580547146|-2960.9580547146|-2960.9580547146|-2960.9580547146|-2960.9580547146||||-2960.9580547146|-2960.9580547146||-2960.9580547146|-2960.9580547146|-3025.1756163495|-3069.8617959439|-3135.2353288266|-3258.3725875851|-3325.5250973167|-3335.6389970186|-3377.7099966873|-3380.3444407637|-3381.7716008485|-3458.1906676095|-3515.1562973439|-3519.2793794369|-3519.2793794369|-3592.0326438188|-3608.3696042431|-3632.3551158256|-3652.845822007|-3652.845822007|-3690.9331135888|-3690.9331135888|-3708.3701262098|-3741.4112513442|-3813.3043859277|-3813.3043859277|-3813.3043859277||-3813.3043859277|-3813.3043859277|-3813.3043859277|-3813.3043859277|-3813.3043859277|-3813.3043859277|-3813.3043859277|-3813.3043859277|-3813.3043859277|-3813.3043859277|-3813.3043859277|-3813.3043859277|-3879.8382065864|3581.9924795223|3581.9924795223|3581.9924795223|3581.9924795223|3581.9924795223||3581.9924795223|3581.9924795223|3581.9924795223|3581.9924795223|3581.9924795223|3581.9924795223|3581.9924795223||3581.9924795223|3581.9924795223|3581.9924795223|3581.9924795223|3581.9924795223|3581.9924795223|3581.9924795223|3581.9924795223|3581.9924795223|3581.9924795223|3581.9924795223|3581.9924795223|3581.9924795223|3581.9924795223|3581.9924795223|3581.9924795223|-3842.4722475034|-3842.4722475034|3635.7498132855|3635.7498132855|3635.7498132855||3635.7498132855|3602.40768367|3602.40768367|3602.40768367|3602.40768367||||3602.40768367|3602.40768367|3602.40768367|3596.7379584536|3596.7379584536|3596.7379584536|3596.7379584536|3596.7379584536|3596.7379584536|3596.7379584536|3596.7379584536|3596.7379584536|-3885.4346191931|-3885.4346191931|-3944.4068850385|-3944.4068850385|-3944.4068850385|-3954.1575926454|-3954.1575926454|-3954.1575926454|3694.0251543641|3694.0251543641|3694.0251543641|3694.0251543641|3694.0251543641|3694.0251543641||3694.0251543641|3694.0251543641|3694.0251543641|3668.8612826268|3609.4569806965|3599.7855341072|3577.7617045636|-3797.1053897411|-3797.1053897411|-3797.1053897411|-3797.1053897411|-3797.1053897411|-3797.1053897411|-3797.1053897411||-3837.6726552679|-3882.8029502976|-3951.4477225529|-3957.3613858678|-3957.3613858678|-3973.6288686983|-3973.6288686983|-3973.6288686983|-3973.6288686983|-3973.6288686983|-3973.6288686983|-3973.6288686983|-3973.6288686983|-3973.6288686983||-3973.6288686983
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500||1989.8634850113|1976.9178827299|1976.9178827299|||1975.4365363666|1968.651707074|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299||1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1962.7742058299|1943.7768953665|1930.8909948517|1911.8962899404|1911.8962899404|1879.3781357289|1879.3781357289|1869.1145952543|1846.543994727||-1964.0492540462|-1964.0492540462|-1964.0492540462|-1964.0492540462|-1964.0492540462|-1964.0492540462|-1964.0492540462|-1964.0492540462|-1964.0492540462|-1964.0492540462|-1964.0492540462|-1964.0492540462|-1968.8880600513|-1982.0145111681|-1986.3772346312|-1994.8635940347|-2010.1059031082|-2010.1059031082|-2010.1059031082|-2010.1059031082|-2010.1059031082|-2010.1059031082|-2010.1059031082|-2010.1059031082|-2010.1059031082|-2010.1059031082|-2010.1059031082|-2035.5065590091|-2041.5468203735|-2041.5468203735|-2041.5468203735|-2041.5468203735|-2041.5468203735|-2041.5468203735|-2041.5468203735|-2041.5468203735|-2041.5468203735|-2041.5468203735|-2041.5468203735|-2041.5468203735|-2041.5468203735|-2041.5468203735|-2041.5468203735|-2057.2742448595|-2058.5143543884|1882.0396062351|1882.0396062351|1882.0396062351|1882.0396062351|1882.0396062351|1882.0396062351|1882.0396062351||||-1947.0906429659|-1947.0906429659||-1947.0906429659|-1947.0906429659|-1947.0906429659|-1956.8229366288|-1987.5254851431|-2022.6394279368|-2036.5671949837|-2036.5671949837|-2052.8189501948|-2052.8189501948|-2052.8189501948|-2052.8189501948|-2052.8189501948|-2052.8189501948|-2052.8189501948|-2052.8189501948|-2052.8189501948|-2052.8189501948|-2052.8189501948|-2052.8189501948|-2052.8189501948|-2052.8189501948|-2114.9308027096|-2114.9308027096|-2135.1687965838|-2135.1687965838|-2135.1687965838||-2179.6319962043|-2183.2547958906|-2183.2547958906|-2183.2547958906|-2214.5500150563|-2214.5500150563|-2214.5500150563|-2214.5500150563|-2214.5500150563|-2277.7222389515|-2293.9317764833|-2293.9317764833|-2341.6961244232|-2341.6961244232|-2341.6961244232|-2341.6961244232|-2341.6961244232|-2341.6961244232||-2341.6961244232|-2341.6961244232|-2341.6961244232|-2341.6961244232|-2341.6961244232|-2341.6961244232|-2341.6961244232||-2341.6961244232|-2341.6961244232|-2341.6961244232|-2341.6961244232|-2341.6961244232|-2341.6961244232|-2341.6961244232|2191.6515783826|2191.6515783826|2191.6515783826|2191.6515783826|2191.6515783826|2191.6515783826|2186.8628648696|2172.4413425843|2172.4413425843|2172.4413425843|2172.4413425843|2151.8237139825|2119.8596822028|2083.4274246698||2048.6693607442|2019.3544043131|2019.3544043131|2019.3544043131|2003.8660047923||||1977.9900053248|1974.7666725831|1961.2129695368|1937.7366328186|1928.4018142429|1917.807571381|1913.0084126456|1903.5487977887|1903.5487977887|1903.5487977887|1903.5487977887|1903.5487977887|1903.5487977887|1884.3042197652|1874.0880219613|1845.375579957|1842.8895332856|1841.6099210177|1841.6099210177|1841.6099210177|1841.6099210177|1841.6099210177|1841.6099210177|1834.3165789086|1822.7684210095|1804.6038011217||1794.3097790241|1787.7886433601|1783.4977961044|1783.4977961044|1783.4977961044|1768.6670322276|1768.6670322276|1743.9911469196|1727.972257231|1727.972257231|1727.972257231|1727.972257231|1727.972257231|1727.972257231||1727.972257231|1722.8017931838|-1818.6791193077|-1818.6791193077|-1818.6791193077|-1818.6791193077|-1818.6791193077|-1818.6791193077|-1818.6791193077|-1818.6791193077|-1818.6791193077|-1818.6791193077|-1818.6791193077|-1818.6791193077||-1818.6791193077
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH||1615.6023059651|1615.6023059651|1615.6023059651|||1615.6023059651|1615.6023059651|1615.6023059651|1615.6023059651|1615.6023059651|1615.6023059651|1615.6023059651|1615.6023059651|1615.6023059651|1615.6023059651|1615.6023059651|1615.6023059651|1615.6023059651|1615.6023059651|1600.8839063635|1600.8839063635|1600.8839063635|1600.8839063635|1583.6765626261|1561.7031037396|1561.7031037396|1561.7031037396|1536.1423374884|1534.6911573931|1534.6911573931|1519.4048798259|1519.4048798259|1519.4048798259||1490.7697482659|1490.7697482659|1490.7697482659|1490.7697482659|1490.7697482659|1490.7697482659|1490.7697482659|1490.7697482659|1445.855275851|-1613.5940011417|-1613.5940011417|-1613.5940011417|-1613.5940011417|1507.1052722209|1507.1052722209||1507.1052722209|1507.1052722209|1507.1052722209|1507.1052722209|1507.1052722209|1507.1052722209|1507.1052722209|1507.1052722209|1482.783635801|1472.4458466679|1472.4458466679|1459.5509407421|1430.3943973277|1430.3943973277|1430.3943973277|-1538.7005752119|-1538.7005752119|-1538.7005752119|-1538.7005752119|-1538.7005752119|-1538.7005752119|-1553.167305791|-1562.9009948037|-1562.9009948037|-1572.4514846292|-1572.4514846292|-1572.4514846292|-1572.4514846292|-1572.4514846292|-1572.4514846292|-1572.4514846292|-1572.4514846292|-1617.3349829213|-1631.2527200567|-1631.2527200567|-1631.2527200567|-1631.6861729173|-1631.6861729173|-1631.6861729173|-1642.8457476858|-1647.7985518352|-1647.7985518352|-1647.7985518352|-1647.7985518352|-1647.7985518352|-1647.7985518352|-1649.9706131502|-1687.4976705558|-1687.4976705558|-1692.1382343481|-1692.1382343481|-1692.1382343481||||-1692.1382343481|-1721.8480381646||-1724.7200424051|-1733.1056026723|-1759.6728918582|1620.8837967482|1620.8837967482|1620.8837967482|1620.8837967482|1620.8837967482|1602.8708852758|-1708.7752853593|-1708.7752853593|-1708.7752853593|-1708.7752853593|-1742.861428177|-1751.7733681197|-1751.7733681197|-1754.1370756886|-1770.3745285428|-1796.6105872698|-1810.8450969665|-1815.0778855183|-1827.2809839092|1670.3192393234|1670.3192393234|1670.3192393234|1670.3192393234|1670.3192393234||1670.3192393234|1670.3192393234|1670.3192393234|1670.3192393234|1654.5421664244|1654.5421664244|1654.5421664244|1654.0223090134|1654.0223090134|1654.0223090134|1654.0223090134|1654.0223090134|1654.0223090134|1640.1201345844|1640.1201345844|1586.9112606494|1564.4847340548|-1714.4727759556||-1714.4727759556|-1714.4727759556|-1714.4727759556|-1714.4727759556|-1714.4727759556|-1714.4727759556|-1714.4727759556||-1714.4727759556|-1714.4727759556|-1714.4727759556|-1737.8586399507|-1743.8429332785|-1796.8254814206|-1828.6116460229|-1849.4001802751|-1849.4001802751|-1861.0773830557|-1861.0773830557|-1893.2494966471|-1893.2494966471|-1893.2494966471|-1924.4438851634|-1962.5487612927|-1984.4986236585|-1989.3197899329|-1989.3197899329|-1989.3197899329|-1989.3197899329||-1989.3197899329|-1989.3197899329|-1989.3197899329|-2011.3553221476|-2021.4586037691||||-2021.4586037691|-2021.4586037691|-2027.387165147|-2027.387165147|-2043.2197052771|-2043.2197052771|-2043.2197052771|-2054.6607836412|-2064.706426268|-2070.5071402978|-2087.4840744825|-2087.4840744825|-2087.4840744825|-2111.6489716473|-2131.7210796081|2000.1583147121|2000.1583147121|2000.1583147121|2000.1583147121|2000.1583147121|2000.1583147121|2000.1583147121|2000.1583147121|2000.1583147121|2000.1583147121|2000.1583147121||2000.1583147121|2000.1583147121|2000.1583147121|2000.1583147121|2000.1583147121|2000.1583147121|2000.1583147121|2000.1583147121|2000.1583147121|2000.1583147121|2000.1583147121|2000.1583147121|2000.1583147121|2000.1583147121||2000.1583147121|2000.1583147121|2000.1583147121|2000.1583147121|2000.1583147121|2000.1583147121|1957.4331045828|1957.4331045828|1955.2034495364|1928.6988748232|1928.6988748232|1928.6988748232|1928.6988748232|1928.6988748232||1928.6988748232
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-2731.956407699|-2731.956407699|-2731.956407699|||-2731.956407699|-2731.956407699|-2731.956407699|-2731.956407699|-2731.956407699|-2731.956407699|-2742.3682307767|-2767.464700863|-2796.1274454033|2594.947962026|2594.947962026|2594.947962026|2594.947962026|2594.947962026|2563.2199578066|2554.2448426724|2554.2448426724|2554.2448426724|2554.2448426724|2554.2448426724|2554.2448426724|2554.2448426724|2554.2448426724|2554.2448426724|2543.994269636|2534.9936329289|2530.7151476988|2513.0446085542||2501.1723562398|2501.1723562398|2485.6359513775|2473.2343904195|2470.9583544849|2470.9583544849|2470.9583544849|2458.3703938721|2448.2828918628|-2619.8007637981|-2619.8007637981|-2619.8007637981|-2634.8268364857|-2634.8268364857|-2634.8268364857||-2635.9464849841|-2689.218316649|-2696.809650184|-2696.809650184|-2722.7258575912|-2722.7258575912|-2722.7258575912|-2761.6004544082|-2761.6004544082|-2761.6004544082|-2761.6004544082|-2761.6004544082|-2761.6004544082|-2762.8616160091|-2785.5684622324|-2832.3260691471|-2877.2234101634|2655.6512952828|2655.6512952828|2655.6512952828|2655.6512952828|2655.6512952828|2655.6512952828|2655.6512952828|2655.6512952828|2655.6512952828|2655.6512952828|2655.6512952828|2655.6512952828|2655.6512952828|2655.6512952828|2621.8625503143|2615.7104018529|2615.7104018529|2615.7104018529|2615.7104018529|2615.7104018529|2615.7104018529|2615.7104018529|2615.7104018529|2615.7104018529|2615.7104018529|2615.7104018529|2615.7104018529|2615.7104018529|2615.7104018529|2589.6782242809|2543.5591380899|2495.0657089888|2493.7396766542|2470.7982998396|-2615.8989539751||||-2615.8989539751|-2615.8989539751||-2615.8989539751|-2615.8989539751|-2615.8989539751|-2615.8989539751|-2615.8989539751|-2615.8989539751|-2615.8989539751|-2615.8989539751|-2615.8989539751|-2615.8989539751|-2615.8989539751|-2615.8989539751|-2615.8989539751|-2615.8989539751|-2615.8989539751|-2615.8989539751|-2615.8989539751|-2615.8989539751|-2615.8989539751|-2615.8989539751|-2615.8989539751|-2615.8989539751|-2638.1584344783|-2638.1584344783|-2638.1584344783|-2638.1584344783|-2638.1584344783||-2731.7593716426|-2735.1806863642|-2735.1806863642|-2735.1806863642|-2735.1806863642|-2735.1806863642|-2735.1806863642|-2735.1806863642|-2735.1806863642|-2790.0763873308|-2790.0763873308|-2790.0763873308|2655.9984951519|2655.9984951519|2655.9984951519|2655.9984951519|2646.2761057244|2601.6678952493||2574.7319694436|2574.7319694436|2545.3688549373|2517.2987277081|2510.915253009|2509.0435222334|2509.0435222334||2494.0205802593|2471.495089177|2444.2809742926|2444.2809742926|2427.7844158807|2392.593795423|2385.2986615811|2349.2718116049|2349.2718116049|2349.2718116049|2349.2718116049|2349.2718116049|2349.2718116049|2339.7804405473|2339.7804405473|2339.7804405473|2339.7804405473|2339.7804405473|2339.7804405473|2325.6171561636|2306.1579512929||2274.369945881|2262.4416267229|2262.4416267229|2262.4416267229|2244.9617731347||||2244.9617731347|2244.9617731347|2244.9617731347|2244.9617731347|2244.9617731347|2244.9617731347|2244.9617731347|-2341.2668601894|-2341.2668601894|-2341.2668601894|-2341.2668601894|-2341.2668601894|-2341.2668601894|-2341.2668601894|-2341.2668601894|-2341.2668601894|-2341.2668601894|-2341.2668601894|-2341.2668601894|-2341.2668601894|-2341.2668601894|-2341.2668601894|-2341.2668601894|-2341.2668601894|-2341.2668601894|-2341.2668601894||-2341.2668601894|-2341.2668601894|-2341.2668601894|-2363.3798446549|-2394.9220496165|2255.4709436108|2255.4709436108|2255.4709436108|2255.4709436108|2255.4709436108|2255.4709436108|2255.4709436108|2255.4709436108|2255.4709436108||2255.4709436108|2255.4709436108|2255.4709436108|2255.4709436108|2255.4709436108|2221.9954929009|2211.1672751862|2211.1672751862|2204.9331026592|2204.9331026592|2204.9331026592|2204.9331026592|2204.9331026592|2204.9331026592||2204.9331026592
04568|952668|/equities/kokuyo-co-ltd|TOPIX500||885.4595809954|885.4595809954|885.4595809954|||885.4595809954|885.4595809954|885.4595809954|885.4595809954|885.4595809954|885.4595809954|885.4595809954|885.4595809954|885.4595809954|885.4595809954|882.64400397601|881.52108840216|874.8956748034|874.46187581237|866.68541621296|858.74867223919|858.74867223919|857.56519205504|850.08815327828|850.08815327828|850.08815327828|850.08815327828|850.08815327828|850.08815327828|850.08815327828|850.08815327828|850.08815327828|850.08815327828||850.08815327828|850.08815327828|850.08815327828|850.08815327828|850.08815327828|850.08815327828|850.08815327828|850.08815327828|849.8423972786|842.05267245908|828.6751767015|824.935200807|824.935200807|824.935200807|824.935200807||816.51686808416|814.14098556118|812.25665333621|810.90181872968|805.89264375264|805.89264375264|805.89264375264|805.89264375264|801.59182232281|787.5631454086|-844.12847266888|-844.12847266888|-844.12847266888|-844.12847266888|-844.12847266888|-844.12847266888|-844.12847266888|-844.12847266888|-844.12847266888|-844.12847266888|-844.12847266888|-844.87692188794|-844.87692188794|-844.87692188794|-844.87692188794|-844.87692188794|-844.87692188794|-844.87692188794|-844.87692188794|-844.87692188794|-844.87692188794|-844.87692188794|-846.71122620326|-846.71122620326|-846.71122620326|-846.71122620326|-846.71122620326|-846.71122620326|-846.71122620326|-849.46694382009|-849.46694382009|-852.81832574428|-852.81832574428|-852.81832574428|-852.81832574428|-852.81832574428|-852.81832574428|-852.81832574428|-852.81832574428|-852.81832574428|-852.81832574428|-852.81832574428||||-852.81832574428|-852.81832574428||-898.49008382852|-898.49008382852|853.57527179537|853.57527179537|853.57527179537|853.57527179537|853.57527179537|853.57527179537|853.57527179537|853.57527179537|853.57527179537|853.57527179537|853.57527179537|851.35588603348|850.07318703698|833.26467532104|831.34964602728|829.22422210399|829.22422210399|819.31029289767|810.19910299685|810.19910299685|-856.80228364155|-856.80228364155|-856.80228364155|-856.80228364155|-856.80228364155||-877.04697097325|-887.60736139939|-887.60736139939|-890.09982783321|-890.09982783321|-898.84426738955|-909.62003211591|-909.62003211591|-909.62003211591|-932.38896051616|-934.7863508886|-934.7863508886|-950.2636004734|-950.2636004734|-950.2636004734|-950.2636004734|-950.2636004734|-955.91510553359||-957.5834716161|-958.11791095016|-958.11791095016|-958.11791095016|-958.11791095016|-994.01346379241|925.55256234572||914.15285451066|908.08651179352|891.24384367955|891.24384367955|885.4320363258|880.9022781821|880.87190183079|880.87190183079|880.87190183079|880.87190183079|880.87190183079|880.87190183079|880.87190183079|879.91875471976|-919.84125503981|-919.84125503981|-919.84125503981|-919.84125503981|-919.84125503981|-919.84125503981|-919.84125503981||-919.84125503981|-919.84125503981|-919.84125503981|-919.84125503981|-922.82992347037||||-922.82992347037|-933.18878283275|-945.86516489527|-945.86516489527|-949.97242985325|907.38924102029|907.38924102029|907.38924102029|907.38924102029|907.38924102029|907.38924102029|907.38924102029|899.93802387671|897.47296781638|897.47296781638|897.47296781638|897.47296781638|891.61921497379|891.61921497379|891.61921497379|891.61921497379|891.61921497379|891.61921497379|882.61021715838|875.16132594963|867.16817656513||863.39056829876|863.39056829876|863.39056829876|863.39056829876|863.39056829876|863.39056829876|863.39056829876|856.82286383782|848.18649977748|845.62391915923|842.50844270401|842.50844270401|842.50844270401|842.50844270401||-885.08944200138|-885.08944200138|-885.08944200138|-885.08944200138|-885.08944200138|-885.08944200138|-885.08944200138|-885.08944200138|-885.08944200138|-885.08944200138|-885.08944200138|-885.08944200138|-885.08944200138|-885.08944200138||-898.44934880579
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||6899.7436981894|-7507.3904960625|-7507.3904960625|||-7627.4338845139|7021.5649669992|7021.5649669992|7021.5649669992|7021.5649669992|7021.5649669992|7021.5649669992|7021.5649669992|7021.5649669992|7021.5649669992|6988.5418183754|6988.5418183754|6988.5418183754|6988.5418183754|6988.5418183754|6988.5418183754|6920.0464648615|6856.0516276239|6731.9462529154|6698.8661822091|6698.8661822091|6698.8661822091|6698.8661822091|6698.8661822091|6698.8661822091|6698.8661822091|6697.5907849233|6697.5907849233||6697.5907849233|6572.1564276926|6430.9515863251|6349.9198891788|6349.9198891788|6349.9198891788|6349.9198891788|6349.9198891788|6349.9198891788|6252.759122443|6252.759122443|-6824.7974945503|-6824.7974945503|-6824.7974945503|-6824.7974945503||-6824.7974945503|-6879.3054696277|-6879.3054696277|-6879.3054696277|-6879.3054696277|-6879.3054696277|-6879.3054696277|-6879.3054696277|-6879.3054696277|-6879.3054696277|-6879.3054696277|-6879.3054696277|-6879.3054696277|-6890.3949662529|-6934.9944069477|-6948.4937854975|-7035.1597616639|6270.994663713|6270.994663713|6270.994663713|6270.994663713|6270.994663713|6270.994663713|6270.994663713|6270.994663713|6270.994663713|6270.994663713|6270.994663713|6270.994663713|6270.994663713|6270.994663713|6270.994663713|6170.6051819033|-6877.81169105|-6877.81169105|-6877.81169105|-6877.81169105|-6877.81169105|-6877.81169105|-6877.81169105|-6877.81169105|-6941.5685456111|-6946.9094951235|-7085.5661056928|-7100.1290063253|-7217.0822326943|-7217.0822326943|-7217.0822326943|-7217.0822326943|-7217.0822326943|-7217.0822326943|-7358.8691474381||||-7369.299052709|-7386.4400529111||6580.4382062826|6580.4382062826|6580.4382062826|6580.4382062826|6580.4382062826|6580.4382062826|6580.4382062826|6580.4382062826|6580.4382062826|6580.4382062826|6444.8202292029|6331.1335880032|6227.0167753126|6227.0167753126|-6805.4143813152|-6805.4143813152|-6805.4143813152|-6805.4143813152|-6805.4143813152|-6805.4143813152|-6805.4143813152|-6805.4143813152|-6805.4143813152|-6805.4143813152|-6805.4143813152|-6805.4143813152|-6805.4143813152||-7182.0715347946|-7381.1350386607|-7430.0933292913|-7430.0933292913|-7430.0933292913|-7430.0933292913|-7430.0933292913|-7430.0933292913|-7430.0933292913|6998.4830767643|6998.4830767643|6998.4830767643|6998.4830767643|6998.4830767643|6998.4830767643|6998.4830767643|6998.4830767643|6998.4830767643||6998.4830767643|6998.4830767643|6998.4830767643|6998.4830767643|6998.4830767643|6962.4811964048|6794.7669091417||6794.7669091417|6788.9632323797|6574.5039905922|6574.5039905922|6366.2822117691|6125.5357908546|5718.5953231718|5367.6306931|5367.6306931|5367.6306931|5367.6306931|5367.6306931|5367.6306931|5321.2563256667|5307.6792038815|5307.6792038815|5307.6792038815|5307.6792038815|5154.810226535|5122.0113628167|5034.5681809074||-5194.5760608742|-5194.5760608742|-5194.5760608742|-5194.5760608742|-5194.5760608742||||-5194.5760608742|-5194.5760608742|-5194.5760608742|-5194.5760608742|-5206.0845120824|-5212.9673611448|-5212.9673611448|-5212.9673611448|-5212.9673611448|-5212.9673611448|-5273.0748457165|-5298.4164952405|-5307.9586360994|-5307.9586360994|-5358.009595666|-5370.2488940623|-5370.2488940623|-5370.2488940623|-5370.2488940623|-5370.2488940623|-5370.2488940623|-5370.2488940623|-5370.2488940623|-5370.2488940623|-5370.2488940623|-5370.2488940623||-5370.2488940623|-5370.2488940623|-5370.2488940623|-5460.165437847|-5493.0431351245|-5493.0431351245|-5493.0431351245|-5493.0431351245|-5493.0431351245|-5493.0431351245|-5493.0431351245|-5493.0431351245|-5493.0431351245|-5594.8257056939||-5646.4730063265|-5663.3588959184|5525.0522689734|5525.0522689734|5525.0522689734|5313.6136321927|5234.4921385095|5234.4921385095|5186.0468205661|5133.3388892411|5133.3388892411|5133.3388892411|5133.3388892411|5133.3388892411||5133.3388892411
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||20196.121935436|20196.121935436|20196.121935436|||20196.121935436|20196.121935436|20196.121935436|20196.121935436|20196.121935436|20196.121935436|20196.121935436|20196.121935436|20196.121935436|20196.121935436|20196.121935436|20196.121935436|20196.121935436|20196.121935436|20167.614594477|20167.614594477|20167.614594477|20167.614594477|20085.343841604|20085.343841604|20085.343841604|20085.343841604|19572.958256847|19572.958256847|19572.958256847|19572.958256847|19572.958256847|19572.958256847||19572.958256847|19572.958256847|19572.958256847|19572.958256847|19572.958256847|19572.958256847|19572.958256847|19572.958256847|19385.786952053|17937.263280058|17220.292533398|-19291.194932164|-19291.194932164|-19291.194932164|-19291.194932164||-19291.194932164|-19291.194932164|-19291.194932164|-19291.194932164|-19291.194932164|-19291.194932164|-19291.194932164|-19291.194932164|-19291.194932164|-19291.194932164|-19291.194932164|-19291.194932164|-19291.194932164|-19291.194932164|-19291.194932164|-19291.194932164|-19395.494369071|-19686.090716462|-19686.090716462|-19686.090716462|-19686.090716462|-20497.878573847|-21012.998239317|-21012.998239317|-21258.886932575|-21368.581831639|-21368.581831639|-21368.581831639|-21368.581831639|-21368.581831639|-21368.581831639|-21368.581831639|-21368.581831639|-21368.581831639|-21368.581831639|-21368.581831639|-21368.581831639|-21368.581831639|-21368.581831639|-21584.501655195|-21584.501655195|-21584.501655195|-21584.501655195|-21584.501655195|-21584.501655195|19208.700477239|19208.700477239|19208.700477239|19208.700477239|19208.700477239|-20803.905381017|-20803.905381017||||-20803.905381017|-21167.117090018||19358.591426235|19358.591426235|19358.591426235|19358.591426235|19358.591426235|19358.591426235|19358.591426235|19358.591426235|19320.657140262|18925.730155846|18743.425458485|18743.425458485|18743.425458485|18743.425458485|18743.425458485|18743.425458485|18743.425458485|18743.425458485|18743.425458485|18743.425458485|18743.425458485|18743.425458485|18743.425458485|18743.425458485|18743.425458485|18743.425458485|18743.425458485||18743.425458485|18743.425458485|18743.425458485|18743.425458485|18397.675421054|18397.675421054|18397.675421054|18397.675421054|18397.675421054|18397.675421054|18397.675421054|18397.675421054|18397.675421054|18397.675421054|18288.250467838|-20528.325832869|-20528.325832869|-20528.325832869||-20787.392583087|-20787.392583087|-20787.392583087|-20787.392583087|-20787.392583087|-20787.392583087|-20787.392583087||-20787.392583087|-20787.392583087|-20787.392583087|-21740.43620343|-22845.762448256|20115.996781323|20115.996781323|20115.996781323|-22389.296485596|-22389.296485596|-22389.296485596|-22389.296485596|-22389.296485596|-22389.296485596|-22630.125224266|-22630.125224266|-22630.125224266|-22630.125224266|-22630.125224266|-22630.125224266|-22630.125224266||-22630.125224266|-22630.125224266|-22630.125224266|-23004.264935628|-23004.264935628||||-23004.264935628|-23004.264935628|-23067.433378428|-23067.433378428|-23067.433378428|-23067.433378428|-23067.433378428|-23249.925976031|-23446.306640035|-23505.618488927|-23882.909432142|-24261.843813491|-24291.196066038|-24291.196066038|-24453.273406709|-24474.356524978|-24474.356524978|-24474.356524978|-24526.785027753|-24800.594475281|23000.88187888|23000.88187888|23000.88187888|23000.88187888|23000.88187888|23000.88187888||23000.88187888|23000.88187888|23000.88187888|23000.88187888|23000.88187888|23000.88187888|23000.88187888|23000.88187888|23000.88187888|23000.88187888|23000.88187888|23000.88187888|23000.88187888|23000.88187888||22920.979865423|20993.781248739|20993.781248739|20993.781248739|20993.781248739|20993.781248739|20993.781248739|20993.781248739|20993.781248739|-22773.575279833|-22773.575279833|-22773.575279833|-22773.575279833|-22773.575279833||-22773.575279833
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500||591.10541256089|588.2671562634|-655.91904928742|||-655.91904928742|-655.91904928742|-655.91904928742|-655.91904928742|-655.91904928742|-655.91904928742|-655.91904928742|-660.03782847257|-686.1364767588|612.95096956136|612.95096956136|612.95096956136|612.95096956136|612.95096956136|594.6401340029|594.6401340029|594.6401340029|594.6401340029|594.6401340029|594.6401340029|594.6401340029|594.6401340029|594.6401340029|594.6401340029|594.6401340029|585.40567732093|579.16184944839|574.32427580854||-669.88216285183|-669.88216285183|-669.88216285183|-669.88216285183|-669.88216285183|-669.88216285183|-696.1690949276|632.67880240249|608.65975264231|607.78431210302|607.78431210302|587.99921803764|581.83801529464|579.48115658823|565.14570580658||562.23951819024|562.23951819024|562.23951819024|-605.92503041632|-605.92503041632|-605.92503041632|-605.92503041632|-605.92503041632|-605.92503041632|-605.92503041632|-605.92503041632|-605.92503041632|-605.92503041632|-615.04447756219|-622.12165462097|-622.65398325234|-622.65398325234|-622.65398325234|-622.65398325234|-622.65398325234|-632.6877347552|577.38431704249|577.38431704249|577.38431704249|577.38431704249|577.38431704249|577.38431704249|577.38431704249|577.38431704249|577.38431704249|577.38431704249|577.38431704249|558.05476890897|547.56930213831|547.56930213831|547.56930213831|539.09125235266|539.09125235266|539.09125235266|539.09125235266|537.78722612843|537.78722612843|537.78722612843|537.78722612843|526.67472757217|522.4941193673|495.04346053832|-560.17933933515|-560.17933933515|-560.17933933515|-560.17933933515|-560.17933933515||||-560.17933933515|-560.17933933515||-560.17933933515|-560.17933933515|-571.80483301236|-627.18312134295|568.26739274782|568.26739274782|568.26739274782|568.26739274782|568.26739274782|545.90266335587|533.57885942478|533.57885942478|533.57885942478|531.24315950627|527.10352412589|506.35497212566|506.35497212566|494.11664586771|489.25182942007|482.87982674278|-543.08038596155|-543.08038596155|-543.08038596155|-543.08038596155|-543.08038596155|-543.08038596155|-543.08038596155||-553.93377133478|-563.42069853222|-563.42069853222|-567.93409388237|-571.38791023551|-577.43511906828|-577.43511906828|-577.43511906828|-577.43511906828|-601.56678879223|-602.68367871485|-602.68367871485|-635.55966132705|-643.28294482303|-654.60882351213|-658.25921228814|-658.25921228814|-658.25921228814||-658.25921228814|-658.25921228814|-658.25921228814|-658.25921228814|-662.54913900613|-681.3601578421|-708.97633042272||-708.97633042272|-708.97633042272|-708.97633042272|-708.97633042272|-708.97633042272|-708.97633042272|-708.97633042272|-708.97633042272|-708.97633042272|-717.39592811726|673.84263660544|673.84263660544|673.84263660544|673.84263660544|673.84263660544|673.84263660544|673.84263660544|673.84263660544|667.62514635848|657.92299333417|657.92299333417||657.92299333417|657.92299333417|657.92299333417|657.92299333417|657.92299333417||||657.92299333417|657.92299333417|657.92299333417|657.92299333417|657.92299333417|657.92299333417|657.92299333417|657.92299333417|657.92299333417|657.92299333417|657.92299333417|657.92299333417|655.3588882641|647.85986838914|637.97760238225|622.84180280428|610.14428447324|610.14428447324|610.14428447324|610.14428447324|610.14428447324|610.14428447324|595.72698342621|-654.26523066102|-654.26523066102|-654.26523066102||-654.26523066102|-654.26523066102|-654.26523066102|598.51986565915|598.51986565915|598.51986565915|598.51986565915|598.51986565915|583.93317524953|567.38126921172|561.37752013142|561.37752013142|521.77390698127|521.77390698127||521.77390698127|521.77390698127|521.77390698127|521.77390698127|521.77390698127|-554.63302772335|-554.63302772335|-554.63302772335|-554.63302772335|-554.63302772335|-554.63302772335|-554.63302772335|-554.63302772335|-554.63302772335||-554.63302772335
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH||5514.7357939479|5514.7357939479|5514.7357939479|||5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479||5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5514.7357939479|5511.5953266088|5389.4948073431|5224.9386748257|5178.5876769177|5178.5876769177|5178.5876769177|5178.5876769177||5108.3929279349|5108.3929279349|5108.3929279349|5108.3929279349|5108.3929279349|5108.3929279349|5108.3929279349|5108.3929279349|5108.3929279349|5069.0476977054|5037.7196641171|-5290.0177325321|-5290.0177325321|-5290.0177325321|-5290.0177325321|-5290.0177325321|-5332.7974805912|-5368.2746673966|-5368.2746673966|-5428.2835399957|-5428.2835399957|-5443.9817111064|-5514.3130123404|5170.6756412424|5170.6756412424|5170.6756412424|5170.6756412424|5170.6756412424|5170.6756412424|5170.6756412424|5170.6756412424|5170.6756412424|5170.6756412424|5170.6756412424|5170.6756412424|5170.6756412424|-5572.9498256267|-5572.9498256267|-5599.2775840296|-5639.2970974343|-5639.2970974343|-5639.2970974343|-5681.4853641736|-5681.4853641736|-5681.4853641736|-5681.4853641736|-5865.9742108164|-5865.9742108164|-5865.9742108164|-5865.9742108164|-5865.9742108164|-5865.9742108164||||-5865.9742108164|-5865.9742108164||-5865.9742108164|-5865.9742108164|-5865.9742108164|-5865.9742108164|-5972.0269009071|-6072.6965565634|-6128.2739517371|-6142.9710574857|-6203.9609842054|-6203.9609842054|-6203.9609842054|5811.8088973474|5811.8088973474|5811.8088973474|5811.8088973474|5811.8088973474|-6147.5632523995|-6147.5632523995|-6147.5632523995|-6147.5632523995|-6147.5632523995|-6147.5632523995|-6147.5632523995|-6147.5632523995|-6147.5632523995|-6147.5632523995|-6147.5632523995||-6147.5632523995|-6147.5632523995|-6147.5632523995|-6147.5632523995|-6147.5632523995|-6147.5632523995|-6165.8144751708|-6165.8144751708|-6165.8144751708|-6199.4605279675|-6211.9142320587|-6211.9142320587|5845.5441579523|5845.5441579523|5783.5919700143|5783.5919700143|5783.5919700143|5783.5919700143||5783.5919700143|5783.5919700143|5783.5919700143|5783.5919700143|5783.5919700143|5783.5919700143|5783.5919700143||5587.1021889048|5559.557987672|5488.9110958914|5488.9110958914|5314.6234398793|5246.1483862135|5246.1483862135|5246.1483862135|5246.1483862135|5246.1483862135|5246.1483862135|5246.1483862135|5246.1483862135|5235.5537624594|5157.2824227894|5157.2824227894|5131.9441111941|5131.9441111941|5131.9441111941|5131.9441111941|5131.9441111941||5131.9441111941|5131.9441111941|5131.9441111941|5131.9441111941|5131.9441111941||||5131.9441111941|5131.9441111941|5131.9441111941|5131.9441111941|5131.9441111941|5131.9441111941|5131.9441111941|5131.9441111941|5131.9441111941|5131.9441111941|5131.9441111941|5131.9441111941|5055.660123549|-5388.613342939|-5388.613342939|-5388.613342939|-5388.613342939|-5388.613342939|-5388.613342939|-5388.613342939|-5388.613342939|-5388.613342939|-5388.613342939|-5388.613342939|-5388.613342939|-5388.613342939||-5475.3481588211|-5499.2757320234|-5570.7725086709|-5570.7725086709|-5602.9694540788|-5712.2438378653|-5768.1042642948|-5796.3380714386|-5908.0423015985|5732.8511886081|5732.8511886081|5732.8511886081|5732.8511886081|5732.8511886081||5732.8511886081|5732.8511886081|5732.8511886081|5732.8511886081|5732.8511886081|5732.8511886081|5732.8511886081|5717.4706032199|5717.4706032199|-6134.743741266|-6134.743741266|-6134.743741266|-6134.743741266|-6134.743741266||5740.0370712374
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||2722.8591353725|2722.8591353725|2722.8591353725|||2722.8591353725|2722.8591353725|2722.8591353725|2722.8591353725|2722.8591353725|2722.8591353725|2722.8591353725|2722.8591353725|2722.8591353725|2722.8591353725|2722.8591353725|2720.121261525|2661.7458461389|2648.4398290432|2609.9609211591|2602.8732457323|2593.3591619248|2540.3712910276|2509.3292122529|-2796.2715100551|-2796.2715100551|-2796.2715100551|-2796.2715100551|-2923.9973024364|-2923.9973024364|-2923.9973024364|-2923.9973024364|-2923.9973024364||-2923.9973024364|-2923.9973024364|-2923.9973024364|-2923.9973024364|-2923.9973024364|-2923.9973024364|-2923.9973024364|-2923.9973024364|-2923.9973024364|-2923.9973024364|-2923.9973024364|-2923.9973024364|-2923.9973024364|-2923.9973024364|-2923.9973024364||-2923.9973024364|-2938.7342609495|-2938.7342609495|-2938.7342609495|-2938.7342609495|-2938.7342609495|-2938.7342609495|-2938.7342609495|-2938.7342609495|-2938.7342609495|-2938.7342609495|-2938.7342609495|-2938.7342609495|-2961.0855073451|-2961.0855073451|-2970.4075039528|-2970.4075039528|-2970.4075039528|-2970.4075039528|-2970.4075039528|-2970.4075039528|-2970.4075039528|-2970.4075039528|-2970.4075039528|-2970.4075039528|-2970.4075039528|-2970.4075039528|-2970.4075039528|-2970.4075039528|-2970.4075039528|-2970.4075039528|-2970.4075039528|-2970.4075039528|-2970.4075039528|-2970.4075039528|-2970.4075039528|-2970.4075039528|-2970.4075039528|-2970.4075039528|-2979.8453414991|-2979.8453414991|-2979.8453414991|-3010.2170461101|2672.9066582852|2672.9066582852|2672.9066582852|2624.2296203169|2614.3940225743|2608.9100250826|2516.1222500918|2509.5247223242|-2717.161421321||||-2717.161421321|-2717.161421321||-2717.161421321|-2717.161421321|-2763.1324668475|-2763.1324668475|-2763.1324668475|-2763.1324668475|-2763.1324668475|-2763.1324668475|-2763.1324668475|-2763.1324668475|-2763.1324668475|-2763.1324668475|-2763.1324668475|-2763.1324668475|-2763.1324668475|-2763.1324668475|-2763.1324668475|-2763.1324668475|-2763.1324668475|-2763.1324668475|-2763.1324668475|-2763.5082964972|-2776.2199554559|-2776.2199554559|-2776.2199554559|-2776.2199554559|-2776.2199554559||-2921.2999505066|-2950.8205768266|-2950.8205768266|-2950.8205768266|-3004.9395298073|-3011.2103792217|-3011.2103792217|-3011.2103792217|-3011.2103792217|-3136.3448658019|-3187.0523034591|-3187.0523034591|2841.1182394251|2841.1182394251|2841.1182394251|2821.1011514748|2821.1011514748|2821.1011514748||2818.5325002677|2818.5325002677|2818.5325002677|2818.5325002677|2818.5325002677|2818.5325002677|2689.5916669642||2543.2685188491|2510.8816876101|2455.5730711235|2455.5730711235|2332.4700790262|-2460.2138113666|-2460.2138113666|-2460.2138113666|-2460.2138113666|-2460.2138113666|-2490.7653459628|-2492.6559399587|2343.4741778321|2343.4741778321|2343.4741778321|2343.4741778321|2343.4741778321|2343.4741778321|2292.8046420357|2255.6816568342|2255.6816568342||2246.8685075935|2214.6038973262|2188.7821081402|2171.9565280029|2171.9565280029||||2171.9565280029|2171.9565280029|2171.9565280029|2171.9565280029|2171.9565280029|2171.9565280029|2171.9565280029|2171.9565280029|2171.9565280029|2171.9565280029|2171.9565280029|2171.9565280029|2171.9565280029|2171.9565280029|2171.9565280029|2131.7761518586|2131.7761518586|2131.7761518586|2131.7761518586|2131.7761518586|2131.7761518586|2131.7761518586|2072.8068353985|2041.4520393316|2012.502265924|1980.5858510267||1936.8111605916|1936.8111605916|1936.8111605916|1936.8111605916|1936.8111605916|1936.8111605916|1936.8111605916|1936.8111605916|1916.353284681|-2121.4197055131|-2121.4197055131|-2121.4197055131|-2121.4197055131|1991.0164928692||1991.0164928692|1991.0164928692|1991.0164928692|1991.0164928692|1991.0164928692|1962.7777679962|1962.7777679962|1962.7777679962|1950.9475199957|1927.0250222175|1912.0432373055|1912.0432373055|1845.6566582504|1845.6566582504||1845.6566582504
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500||-1868.7164349493|-1868.7164349493|-1868.7164349493|||-1887.002998356|-1887.002998356|-1887.002998356|-1887.002998356|-1887.002998356|-1887.002998356|-1900.9755537289|-1904.1117263654|-1925.4852515171|-1928.0328480379|-1928.0328480379|-1928.0328480379|-1928.0328480379|-1928.0328480379|-1928.0328480379|-1928.0328480379|-1928.0328480379|-1928.0328480379|-1957.9253867087|-1971.6578848256|-1971.6578848256|-1976.929487439|-1976.929487439|1821.4907747384|1821.4907747384|1821.4907747384|1821.4907747384|1821.4907747384||1821.4907747384|1821.4907747384|1792.3691500814|1792.3691500814|1792.3691500814|1792.3691500814|1792.3691500814|1792.3691500814|1773.4379445349|1764.6240055986|1764.6240055986|1732.1191427143|1732.1191427143|1722.965714127|1702.8507934745||1682.8619927494|1677.9577697216|1673.7308552462|1651.4237968957|1651.4237968957|1651.4237968957|1651.4237968957|1651.4237968957|1651.4237968957|1651.4237968957|1651.4237968957|1651.4237968957|1651.4237968957|1651.4237968957|1651.4237968957|1651.4237968957|1651.4237968957|1651.4237968957|1651.4237968957|1651.4237968957|1651.4237968957|1651.4237968957|1651.4237968957|1646.5324653034|1646.5324653034|1593.9249614482|-1701.2788451795|-1701.2788451795|-1701.2788451795|-1701.2788451795|-1701.2788451795|-1701.2788451795|-1701.2788451795|-1701.2788451795|-1701.2788451795|-1701.2788451795|-1701.2788451795|-1701.2788451795|-1701.2788451795|-1701.2788451795|-1701.2788451795|-1701.2788451795|-1701.2788451795|-1701.2788451795|-1701.2788451795|-1701.2788451795|-1701.2788451795|-1701.2788451795|-1701.2788451795|-1701.2788451795|-1701.2788451795|-1701.2788451795||||-1701.2788451795|-1701.2788451795||-1701.2788451795|-1701.2788451795|-1723.8931613106|-1725.1035125673|-1752.3937146682|-1752.3937146682|-1752.3937146682|-1752.3937146682|-1752.3937146682|-1752.3937146682|-1752.3937146682|-1752.3937146682|-1752.3937146682|-1752.3937146682|-1752.3937146682|-1752.3937146682|-1752.3937146682|-1752.3937146682|-1752.3937146682|-1752.3937146682|-1752.3937146682|-1752.3937146682|-1752.3937146682|-1752.3937146682|-1752.3937146682|-1752.3937146682|-1752.3937146682||-1811.3263496313|-1833.5892901432|-1833.5892901432|-1833.5892901432|-1833.5892901432|-1833.5892901432|-1833.5892901432|-1833.5892901432|-1833.5892901432|-1865.9297532828|-1865.9297532828|-1865.9297532828|1734.938576194|1734.938576194|1705.4595291045|1697.1471592654|1697.1471592654|1697.1471592654||1692.9409373647|1692.9409373647|1687.9298650895|1687.9298650895|1687.9298650895|1687.9298650895|1687.9298650895||1687.9298650895|1687.9298650895|1677.6665001105|1677.6665001105|1635.4905556783|-1713.8225412616|-1713.8225412616|-1713.8225412616|-1713.8225412616|-1725.2750458462|1629.2468753275|1629.2468753275|1629.2468753275|1629.2468753275|1629.2468753275|1629.2468753275|1629.2468753275|1614.8576392527|1610.0918213919|1600.4909126577|1583.5176807308||1566.575200812|1555.3171478902|1555.3171478902|1555.3171478902|1551.0453023781||||1551.0453023781|1551.0453023781|1551.0453023781|1547.5503359756|1542.1948177507|-1602.0252430021|-1602.0252430021|-1602.0252430021|-1602.0252430021|-1602.0252430021|-1602.0252430021|-1602.0252430021|-1602.0252430021|-1602.0252430021|-1602.0252430021|-1602.0252430021|-1602.0252430021|-1602.0252430021|-1602.0252430021|-1602.0252430021|-1608.4724922246|-1615.2472135828|-1621.7469039809|-1622.1188669149|-1622.1188669149|-1622.1188669149||-1625.7154076832|-1632.0448974257|-1646.9109971397|-1659.0399968219|-1683.9055520243|-1701.2561689159|-1730.4790765733|-1742.2964733117|-1742.2964733117|-1742.2964733117|-1742.2964733117|-1742.2964733117|-1742.2964733117|1660.7237128642||1660.7237128642|1660.7237128642|1660.7237128642|1660.7237128642|1660.7237128642|-1733.9068596247|-1733.9068596247|-1733.9068596247|-1733.9068596247|-1733.9068596247|-1733.9068596247|-1738.3409551386|-1742.7203149859|-1742.7203149859||-1771.8245230186
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH||-8025.2069604508|-8025.2069604508|-8025.2069604508|||-8025.2069604508|-8025.2069604508|-8025.2069604508|-8025.2069604508|-8025.2069604508|-8025.2069604508|-8176.1744005009|-8312.7493338899|-8425.1659265443|-8492.4702796843|-8492.4702796843|-8500.0780885381|-8543.8089872646|-8793.3988747384|-8823.7209719316|-8868.4434398304|-8868.4434398304|-8868.4434398304|-8868.4434398304|-8868.4434398304|-8868.4434398304|-8868.4434398304|-8868.4434398304|-9296.7711472529|-9296.7711472529|-9296.7711472529|-9296.7711472529|-9296.7711472529||-9296.7711472529|-9296.7711472529|-9296.7711472529|-9296.7711472529|-9296.7711472529|-9296.7711472529|-9296.7711472529|-9296.7711472529|-9296.7711472529|-9575.0234969476|-9666.375841246|-9666.375841246|-9666.375841246|-9666.375841246|-9666.375841246||-9666.375841246|-9898.804926806|-9898.804926806|-9898.804926806|-9898.804926806|-9898.804926806|-9898.804926806|-9898.804926806|8708.7250737219|8708.7250737219|8708.7250737219|8708.7250737219|8708.7250737219|8708.7250737219|8708.7250737219|8708.7250737219|8708.7250737219|8708.7250737219|8708.7250737219|8708.7250737219|8708.7250737219|8536.5278596911|8379.6976218789|7984.1640243099|-8878.7201312621|-8878.7201312621|-8878.7201312621|-9124.3557014023|-9161.0063348915|-9210.3959276572|8301.9332767033|8301.9332767033|8301.9332767033|8301.9332767033|8301.9332767033|8301.9332767033|8301.9332767033|8301.9332767033|8301.9332767033|8301.9332767033|8301.9332767033|8301.9332767033|8301.9332767033|8301.9332767033|8301.9332767033|8301.9332767033|8301.9332767033|8301.9332767033|8301.9332767033|8148.6480852259|7771.6778467092|7771.6778467092||||7771.6778467092|7771.6778467092||7670.8087185658|7552.3245629633|7552.3245629633|7552.3245629633|7552.3245629633|7552.3245629633|7552.3245629633|7460.0272921814|7446.2541414135|7446.2541414135|7446.2541414135|7446.2541414135|7442.856964708|7442.856964708|7333.2299607867|-8102.1782678566|-8102.1782678566|-8102.1782678566|-8102.1782678566|-8102.1782678566|-8102.1782678566|-8102.1782678566|-8102.1782678566|-8102.1782678566|-8102.1782678566|-8102.1782678566|-8102.1782678566||-8500.9758531739|-8573.9776301752|-8573.9776301752|-8573.9776301752|-8573.9776301752|-8573.9776301752|-8573.9776301752|-8573.9776301752|-8573.9776301752|7941.2456482621|7941.2456482621|7941.2456482621|7941.2456482621|7928.1062758468|7907.8403064964|7816.3225627738|7792.2472919709|7720.8303244121||7474.7003604579|7396.3074592624|7396.3074592624|7396.3074592624|7396.3074592624|7396.3074592624|7396.3074592624||7222.5193640238|7222.5193640238|7222.5193640238|7222.5193640238|7222.5193640238|7152.4127078516|7152.4127078516|7152.4127078516|6972.6252309463|6878.2024553365|6878.2024553365|6878.2024553365|6878.2024553365|6842.3916170405|6793.3321221407|6793.3321221407|6793.3321221407|6719.6468023785|6696.6437618361|6696.6437618361|6696.6437618361||6418.5486242623|6403.8873602915|6376.9859558794|-6659.7730146537|-6659.7730146537||||-6659.7730146537|-6659.7730146537|-6659.7730146537|-6659.7730146537|-6659.7730146537|-6659.7730146537|-6659.7730146537|-6659.7730146537|-6659.7730146537|6290.6127237805|6290.6127237805|6290.6127237805|6290.6127237805|6290.6127237805|6290.6127237805|6290.6127237805|6290.6127237805|6075.9030264228|6027.1144738031|5993.3372141719|5993.3372141719|5993.3372141719|5993.3372141719|5993.3372141719|5993.3372141719|5993.3372141719||5993.3372141719|5993.3372141719|5993.3372141719|5993.3372141719|5993.3372141719|5945.910140953|5945.910140953|5935.6730135222|5935.6730135222|5895.1922372469|5532.6863637893|5532.6863637893|5532.6863637893|5532.6863637893||5532.6863637893|5532.6863637893|5532.6863637893|5532.6863637893|5532.6863637893|5436.9292930993|5365.8658812214|5196.2398680238|-5564.3588093057|-5564.3588093057|-5564.3588093057|-5564.3588093057|-5564.3588093057|-5564.3588093057||5158.1013229937
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE||3431.8802169353|-3678.2634879385|-3678.2634879385|||-3678.2634879385|-3678.2634879385|-3678.2634879385|-3678.2634879385|-3678.2634879385|-3678.2634879385|-3678.2634879385|-3678.2634879385|-3753.5149865983|-3795.5617118498|-3795.5617118498|-3804.9574576109|-3862.1193973454|3544.063985745|3544.063985745|3544.063985745|3544.063985745|3544.063985745|3544.063985745|3544.063985745|3544.063985745|3544.063985745|3544.063985745|3544.063985745|3544.063985745|3544.063985745|3481.84887305|3477.8420376825||3477.8420376825|3477.8420376825|3477.8420376825|3477.8420376825|3477.8420376825|3477.8420376825|3477.8420376825|3477.8420376825|3477.8420376825|3477.8420376825|3477.8420376825|3477.8420376825|3477.8420376825|3477.8420376825|3477.8420376825||3477.8420376825|3477.8420376825|3477.8420376825|3477.8420376825|3477.8420376825|3477.8420376825|3477.8420376825|3477.8420376825|3477.8420376825|3477.8420376825|3459.935597425|3454.4284415833|-3823.0803270462|-3823.0803270462|-3823.0803270462|-3838.3114744958|3448.9220117502|3448.9220117502|3448.9220117502|3448.9220117502|3448.9220117502|3448.9220117502|3448.9220117502|3448.9220117502|3448.9220117502|3448.9220117502|3448.9220117502|3448.9220117502|3448.9220117502|3448.9220117502|3448.9220117502|3448.9220117502|3338.1355686113|3148.0007019893|3148.0007019893|3136.6118910992|2948.1243234435|2910.8603593817|2883.900399313|2824.1115547922|2727.2628386581|2723.5975985089|2692.9868643143|2692.9868643143|2692.9868643143|2692.9868643143|2692.9868643143|2610.5023016226|2610.5023016226|2593.4747795807|2576.7117365936|2576.7117365936||||2576.7117365936|2576.7117365936||2576.7117365936|2576.7117365936|2576.7117365936|2576.7117365936|2576.7117365936|2576.7117365936|2540.2908184374|2494.462020486|2460.3466894289|2409.8603446645|2409.8603446645|2409.8603446645|2409.8603446645|2409.8603446645|2409.8603446645|-2570.098327379|-2570.098327379|-2570.098327379|-2570.098327379|-2570.098327379|-2570.098327379|-2570.098327379|-2570.098327379|-2570.098327379|-2570.098327379|-2570.098327379|-2570.098327379||-2670.0814748655|-2705.6621740268|-2705.6621740268|-2705.6621740268|-2753.2174491131|-2753.2174491131|-2753.2174491131|-2753.2174491131|-2753.2174491131|-2810.1621387011|-2810.1621387011|-2810.1621387011|2590.2130540718|2590.2130540718|2590.2130540718|2590.2130540718|2590.2130540718|2565.0369402735||2565.0369402735|2565.0369402735|2565.0369402735|2565.0369402735|2565.0369402735|2565.0369402735|2565.0369402735||2565.0369402735|2526.2632669705|2418.4330456426|2418.4330456426|2393.7043773366|2393.7043773366|2237.832969619|2237.832969619|2237.832969619|2237.832969619|2237.832969619|2237.832969619|2237.832969619|2206.1199662433|2173.4997303314|2173.4997303314|2173.4997303314|2173.4997303314|2173.4997303314|2173.4997303314|2173.4997303314||2156.7448289868|2156.7448289868|2156.7448289868|2156.466476652|2139.9627518356||||2120.114598488|2120.114598488|2120.114598488|2120.114598488|2120.114598488|2120.114598488|2120.114598488|2120.114598488|2120.114598488|2120.114598488|2120.114598488|2120.114598488|2094.5162205422|2079.2175562249|2079.2175562249|-2164.3278912474|-2164.3278912474|-2164.3278912474|-2164.3278912474|-2164.3278912474|-2164.3278912474|-2164.3278912474|-2164.3278912474|-2164.3278912474|-2164.3278912474|-2164.3278912474||-2164.3278912474|-2164.3278912474|-2164.3278912474|-2164.3278912474|-2165.1768573369|-2165.1768573369|-2165.1768573369|-2165.1768573369|-2165.1768573369|-2165.1768573369|-2165.1768573369|-2165.1768573369|-2165.1768573369|-2169.9465081521||-2211.5362182746|2071.1983468778|2071.1983468778|2071.1983468778|2071.1983468778|2028.9981631976|2006.4424035528|1996.9637817254|1975.9597574726|-2067.497760381|-2067.497760381|-2067.497760381|-2067.497760381|-2067.497760381||-2073.2008586737
04578|946090|/equities/kyowa-exeo-corp|TOPIX500||-2665.258275707|-2665.258275707|-2665.258275707|||-2665.258275707|-2665.258275707|-2665.258275707|-2665.258275707|-2665.258275707|-2665.258275707|-2683.50919523|-2715.69210118|-2715.69210118|-2715.69210118|-2715.69210118|-2715.69210118|-2715.69210118|-2715.69210118|-2715.69210118|-2715.69210118|-2715.69210118|-2715.69210118|-2715.69210118|-2715.69210118|-2715.69210118|-2734.8245568666|-2734.9111365645|-2734.9111365645|-2734.9111365645|-2734.9111365645|-2734.9111365645|-2734.9111365645||-2734.9111365645|-2734.9111365645|-2734.9111365645|-2734.9111365645|-2734.9111365645|-2757.2623739605|-2758.239283256|-2758.239283256|-2758.239283256|-2758.239283256|-2758.239283256|-2758.239283256|-2758.239283256|-2758.239283256|-2758.239283256||-2758.239283256|-2813.5559441097|-2813.5559441097|-2813.5559441097|-2844.0621601219|-2856.7912890243|-2862.2125433604|-2905.0694926226|-2915.5672748428|-2915.5672748428|-2923.2034257318|-2923.2034257318|-2941.3926952576|-2952.2842184603|-2952.2842184603|-2952.2842184603|-2954.0028896598|-2954.0028896598|-2954.0028896598|-2954.0028896598|-2954.0028896598|-2954.0028896598|-2954.0028896598|-2954.0028896598|-2954.0028896598|-2954.0028896598|-2958.9565450591|-2958.9565450591|-2958.9565450591|-2958.9565450591|-2958.9565450591|-2958.9565450591|-2958.9565450591|-2958.9565450591|-2958.9565450591|-2958.9565450591|-2958.9565450591|-2958.9565450591|-2958.9565450591|-2958.9565450591|-2958.9565450591|-3039.6500556285|-3039.6500556285|-3059.3889506984|-3101.4599452204|2816.2671506369|2816.2671506369|2816.2671506369|2816.2671506369|2816.2671506369|2762.931667453|2762.931667453||||2726.6044821029|2726.6044821029||2726.6044821029|2695.1907186455|2695.1907186455|2676.9745678295|2676.9745678295|2676.9745678295|2676.9745678295|2676.9745678295|2676.9745678295|2676.9745678295|2676.9745678295|2676.9745678295|2676.9745678295|2676.9745678295|-2850.885646385|-2850.885646385|-2850.885646385|-2850.885646385|-2850.885646385|-2850.885646385|-2850.885646385|-2850.885646385|-2850.885646385|-2850.885646385|-2850.885646385|-2850.885646385|-2850.885646385||-2916.4142608808|-2916.4142608808|-2916.4142608808|-2916.4142608808|-2916.4142608808|-2916.4142608808|-2916.4142608808|-2916.4142608808|-2916.4142608808|-2989.5714009787|2789.5531533495|2789.5531533495|2789.5531533495|2789.5531533495|2789.5531533495|2774.9201703883|2723.2446337648|2693.6051486276||2689.8668318084|2667.1020353427|2635.863372603|2611.3759695589|2606.0010772876|2601.3346633181|2601.3346633181||2594.5397078001|2594.5397078001|-2718.3119010909|-2718.3119010909|-2718.3119010909|-2718.3119010909|-2718.3119010909|-2718.3119010909|-2718.3119010909|-2753.3743345455|2634.2445702001|2634.2445702001|2634.2445702001|2634.2445702001|2634.2445702001|2634.2445702001|2634.2445702001|2634.2445702001|2634.2445702001|2615.493966889|2613.1321854322||2550.8545499163|2550.8545499163|2544.7525307608|2544.7525307608|2509.8917008454||||2498.8596719415|2498.8596719415|2498.8596719415|2479.5385243795|2476.5428048661|2453.9364498512|2388.5960553902|2376.7638450951|2376.7638450951|2376.7638450951|2376.7638450951|2376.7638450951|2358.9598278835|2336.4287998561|2336.4287998561|2327.0875553957|2324.0223094603|2324.0223094603|2324.0223094603|2324.0223094603|2324.0223094603|2324.0223094603|2324.0223094603|2319.2192327337|2303.4658141485|2294.906460165||2268.2294001834|2247.338222426|2217.2924693622|2214.1056917576|2214.1056917576|2214.1056917576|2214.1056917576|2180.6174352863|2170.7852335889|2170.7852335889|2170.7852335889|2168.1780373209|-2297.5446581298|-2297.5446581298||-2297.5446581298|-2297.5446581298|-2297.5446581298|-2307.1607312553|2155.9602986052|2124.3725540058|2090.3861711175|-2204.8026784879|-2204.8026784879|-2204.8026784879|-2204.8026784879|-2204.8026784879|-2204.8026784879|-2204.8026784879||-2206.7216003054
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-2404.2481584742|-2404.2481584742|-2404.2481584742|||-2404.2481584742|-2404.2481584742|-2404.2481584742|-2404.2481584742|-2404.2481584742|-2404.2481584742|-2439.6368427491|-2477.5409363879|-2583.9065959866|-2618.6184399851|-2638.7149333168|-2675.8777036853|-2744.7807818726|2487.9102423638|2477.0126448936|2477.0126448936|-2662.3848214548|-2662.3848214548|-2662.3848214548|-2662.3848214548|-2662.3848214548|-2662.3848214548|-2662.3848214548|-2662.3848214548|-2662.3848214548|-2662.3848214548|-2662.3848214548|-2662.3848214548||-2662.3848214548|-2662.3848214548|-2662.3848214548|-2662.3848214548|-2666.705357172|-2694.7559524133|2547.8375632085|2547.8375632085|2547.8375632085|2547.8375632085|2547.8375632085|2547.8375632085|2547.8375632085|2547.8375632085|2547.8375632085||2547.8375632085|2547.8375632085|2547.8375632085|2547.8375632085|2547.8375632085|2547.8375632085|2547.8375632085|2547.8375632085|2547.8375632085|2524.9861813427|2489.0957570475|2410.3319712585|2410.3319712585|2410.3319712585|2389.0271250105|2389.0271250105|2380.7801389006|2352.3702179706|2352.3702179706|2352.3702179706|2296.0496518156|-2511.039464964|-2511.039464964|-2511.039464964|-2511.039464964|-2511.039464964|-2511.039464964|-2511.039464964|-2511.039464964|-2511.039464964|-2511.039464964|-2512.04384996|2312.8235025759|2312.8235025759|2312.8235025759|2312.8235025759|-2495.5797601387|-2495.5797601387|-2495.5797601387|-2495.5797601387|-2495.5797601387|-2495.5797601387|-2495.5797601387|-2495.5797601387|-2495.5797601387|-2495.5797601387|-2495.5797601387|-2495.5797601387|-2495.5797601387|-2495.5797601387|-2495.5797601387|-2499.1712266739||||-2499.1712266739|-2499.1712266739||-2499.1712266739|-2499.1712266739|-2532.6069185266|-2543.8410205851|-2590.8233562057|2436.3768267936|2436.3768267936|2436.3768267936|2436.3768267936|2436.3768267936|2436.3768267936|2436.3768267936|2436.3768267936|2436.3768267936|2436.3768267936|2433.0298075484|2429.9997360061|2429.9997360061|2429.9997360061|2389.6663733401|2358.5737481556|2301.6342569823|2301.6342569823|-2514.7576673845|-2514.7576673845|-2514.7576673845|-2514.7576673845||-2514.7576673845|-2514.7576673845|-2514.7576673845|-2514.7576673845|-2514.7576673845|-2514.7576673845|-2514.7576673845|-2514.7576673845|-2514.7576673845|-2518.8983547957|-2518.8983547957|-2591.8870608841|2637.0228931631|2637.0228931631|2637.0228931631|2590.9698812923|2571.7720903248|2560.2189892498||2499.5210991664|2412.0234435182|2410.1927150203|2400.1175494077|2400.1175494077|2380.3528326753|2371.4475918614||2352.552879846|-2512.8133078818|-2512.8133078818|-2512.8133078818|-2512.8133078818|-2512.8133078818|-2512.8133078818|-2633.337417138|-2633.337417138|-2680.6249079311|2505.4466283524|2505.4466283524|2505.4466283524|-2614.9990630004|-2614.9990630004|-2614.9990630004|-2614.9990630004|-2614.9990630004|-2614.9990630004|-2614.9990630004|-2614.9990630004||-2614.9990630004|-2614.9990630004|-2614.9990630004|-2614.9990630004|2504.9032446071||||2504.9032446071|2504.9032446071|2504.9032446071|2504.9032446071|2504.9032446071|2504.9032446071|2504.9032446071|2504.9032446071|2504.9032446071|2504.9032446071|2504.9032446071|2504.9032446071|2504.9032446071|2504.9032446071|2504.9032446071|2504.9032446071|2504.9032446071|2504.9032446071|2504.9032446071|2504.9032446071|2504.9032446071|2504.9032446071|2504.9032446071|2504.9032446071|2504.9032446071|2456.4202717857||2389.4669686508|2370.5956360093|2370.5956360093|2370.5956360093|2368.1062622325|2347.4236247028|2339.1651385587|2313.2668206207|2268.2686895786|2253.3818773096|2253.146530344|2231.471025116|-2394.3936254903|-2394.3936254903||-2394.3936254903|-2394.3936254903|-2394.3936254903|-2394.3936254903|-2394.3936254903|-2394.3936254903|-2394.3936254903|-2394.3936254903|-2394.3936254903|-2394.3936254903|-2394.3936254903|-2411.9662855751|-2411.9662855751|-2411.9662855751||-2411.9662855751
04580|949896|/equities/kyudenko-corp|TOPIX500||-8353.3645716073|-8353.3645716073|-8353.3645716073|||-8353.3645716073|-8353.3645716073|-8353.3645716073|-8353.3645716073|-8402.7939684525|-8402.8266316139|-8596.2518129044|-8643.6686810049|-8665.3882721273|-8665.3882721273|-8665.3882721273|-8665.3882721273|-8665.3882721273|-8665.3882721273|-8665.3882721273|-8762.9869690304|-8803.8344292491|-8803.8344292491|-8803.8344292491|-8803.8344292491|-8824.7804242101|-8824.7804242101|-8824.7804242101|-8998.4604372077|-8998.4604372077|-8998.4604372077|-8998.4604372077|-8998.4604372077||-8998.4604372077|-9108.2338191196|-9298.0448393837|-9298.0448393837|-9298.0448393837|-9298.0448393837|-9378.9634421567|-9378.9634421567|-9378.9634421567|-9378.9634421567|-9378.9634421567|-9378.9634421567|-9378.9634421567|-9378.9634421567|-9378.9634421567||-9378.9634421567|-9378.9634421567|-9378.9634421567|-9378.9634421567|-9378.9634421567|-9578.0149357297|8867.0637312149|8867.0637312149|8867.0637312149|8867.0637312149|8867.0637312149|8867.0637312149|8867.0637312149|8867.0637312149|8867.0637312149|8867.0637312149|8867.0637312149|8867.0637312149|8867.0637312149|8867.0637312149|8867.0637312149|8744.9041457943|8583.9490508826|-9296.2276687711|-9296.2276687711|-9296.2276687711|-9296.2276687711|-9296.2276687711|-9296.2276687711|-9296.2276687711|-9445.6576157668|-9445.6576157668|-9535.3417952964|-9656.1019947738|-9754.4305471462|-9754.4305471462|-9754.4305471462|-9754.4305471462|-9754.4305471462|-9754.4305471462|-9754.4305471462|-9754.4305471462|-9813.5339412735|-9949.2043791928|-10142.560421325|9065.5387573154|9065.5387573154|9065.5387573154|9065.5387573154|8983.3138226544|-9897.9106743689|-9897.9106743689||||-9897.9106743689|-9897.9106743689||-9897.9106743689|-9897.9106743689|-9897.9106743689|-9897.9106743689|-9897.9106743689|-10000.229227616|-10000.229227616|-10017.365808462|-10039.795342736|-10209.828158595|-10247.106391785|-10247.106391785|-10247.106391785|-10247.106391785|-10247.106391785|-10247.106391785|-10247.106391785|-10247.106391785|-10247.106391785|-10247.106391785|-10247.106391785|-10247.106391785|-10247.106391785|-10247.106391785|-10247.106391785|-10247.106391785|-10247.106391785||-10335.302529218|-10335.302529218|-10335.302529218|-10335.302529218|-10335.302529218|-10335.302529218|-10335.302529218|-10335.302529218|-10335.302529218|9691.6618228207|9691.6618228207|9691.6618228207|9691.6618228207|9691.6618228207|9691.6618228207|9573.7909142453|9540.8787936058|9292.5319928954||9194.5355476615|9093.5394974017|9042.2661082241|8782.9623424712|8621.7851062705|8621.7851062705|8621.7851062705||8531.7056736339|8401.7840818155|8054.4823131283|8003.121957182|8003.121957182|8003.121957182|8003.121957182|8003.121957182|8003.121957182|8003.121957182|8003.121957182|8003.121957182|8003.121957182|8001.9919329096|8001.9919329096|8001.9919329096|8001.9919329096|7939.6021476773|7895.1134974193|7781.0149971325|7715.5722190361||7566.4657025137|7566.4657025137|7511.0687685355|7511.0687685355|-8006.2953346034||||-8006.2953346034|-8006.2953346034|-8006.2953346034|-8006.2953346034|-8006.2953346034|-8006.2953346034|-8006.2953346034|-8006.2953346034|-8006.2953346034|-8016.2725940038|-8024.5151456591|-8024.5151456591|-8024.5151456591|-8024.5151456591|-8024.5151456591|-8024.5151456591|-8024.5151456591|-8024.5151456591|-8024.5151456591|-8024.5151456591|-8024.5151456591|-8024.5151456591|-8024.5151456591|-8024.5151456591|-8024.5151456591|-8024.5151456591||-8024.5151456591|-8024.5151456591|-8024.5151456591|-8024.5151456591|-8024.5151456591|-8024.5151456591|-8024.5151456591|-8024.5151456591|-8027.4612729546|-8093.2903032828|7462.1671911222|7462.1671911222|7462.1671911222|7462.1671911222||7462.1671911222|7462.1671911222|7408.5191012469|7238.1346928974|7238.1346928974|7135.5941032193|7103.1601146881|7055.177905209|-7380.214490934|-7380.214490934|-7380.214490934|-7380.214490934|-7380.214490934|-7380.214490934||-7380.214490934
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||1580.7439669461|1563.4616875878|1563.4616875878|||1536.9852084309|1500.011342701|1494.5484264899|1494.5484264899|1494.5484264899|1494.5484264899|1494.5484264899|1494.5484264899|1494.5484264899|1494.5484264899|1485.3190450492|1485.3190450492|1473.0652120682|1473.0652120682|1473.0652120682|1473.0652120682|1473.0652120682|1473.0652120682|1473.0652120682|1473.0652120682|1473.0652120682|1473.0652120682|1473.0652120682|1473.0652120682|1473.0652120682|1473.0652120682|1473.0652120682|1473.0652120682||1473.0652120682|1473.0652120682|1473.0652120682|1473.0652120682|1473.0652120682|1473.0652120682|1473.0652120682|1473.0652120682|1473.0652120682|1473.0652120682|1473.0652120682|1464.4057911868|1456.5897679854|1441.6696522979|1441.6696522979||1441.6696522979|1441.6696522979|1441.6696522979|1435.6415460468|1435.6415460468|1421.8794956075|1420.7586365525|1420.7586365525|1415.3707072806|1386.1618969784|1381.5687744205|1369.5764160227|1354.5378698915|1354.5378698915|1354.5378698915|1354.5378698915|1354.5378698915|1354.5378698915|1354.5378698915|1354.5378698915|1354.5378698915|1354.5378698915|1354.5378698915|1354.5378698915|1354.5378698915|1330.2123884197|1330.2123884197|1330.2123884197|1330.2123884197|1330.2123884197|1330.2123884197|1330.2123884197|1330.2123884197|1330.2123884197|1330.2123884197|1330.2123884197|1330.2123884197|1330.2123884197|1330.2123884197|1330.2123884197|1330.2123884197|1318.1804315775|1290.9458643156|1290.9458643156|1290.9458643156|1290.9458643156|1231.7731825729|-1336.8590223764|-1336.8590223764|-1336.8590223764|-1336.8590223764|-1336.8590223764||||-1336.8590223764|-1336.8590223764||-1336.8590223764|-1336.8590223764|-1338.9092868845|-1338.9092868845|-1368.1769854272|1246.7864114812|1246.7864114812|1246.7864114812|1246.7864114812|1241.1793460902|1204.615575353|1204.615575353|1204.615575353|1204.615575353|1204.615575353|1169.7950837256|1131.2723152507|-1259.8382057208|-1259.8382057208|-1259.8382057208|-1259.8382057208|-1259.8382057208|-1259.8382057208|-1259.8382057208|-1259.8382057208|-1259.8382057208|-1259.8382057208||-1300.9591174675|-1304.693576773|-1304.693576773|-1304.693576773|-1308.7631785009|-1308.7631785009|-1308.7631785009|-1308.7631785009|-1308.7631785009|-1329.7433861467|-1329.7433861467|-1329.7433861467|-1374.8145457953|-1374.8145457953|-1374.8145457953|-1374.8145457953|-1374.8145457953|-1401.6550508837||-1413.5535677416|-1413.5535677416|-1413.5535677416|-1421.0595197129|1288.1817287888|1288.1817287888|1288.1817287888||1263.3963653209|1249.7459614677|1184.3844016308|1174.9271129231|1143.2245699145|1106.277299905|1099.7448635606|1099.7448635606|1099.7448635606|1099.7448635606|1099.7448635606|1099.7448635606|1099.7448635606|1099.7448635606|1099.7448635606|1099.7448635606|1099.7448635606|1099.7448635606|1075.9665150674|1060.879461186|1055.1438457622||1026.6876064024|1009.750131361|1009.750131361|1000.1668126233|974.49090291482||||966.2121143498|960.17692399498|960.17692399498|960.17692399498|960.17692399498|960.17692399498|956.05769332776|955.27805953882|955.27805953882|955.27805953882|955.27805953882|955.27805953882|929.4534116946|922.43936286865|922.43936286865|921.16631432808|921.16631432808|921.16631432808|921.16631432808|921.16631432808|921.16631432808|921.16631432808|904.36257893549|897.49731060649|879.85253817931|864.25285071681||850.84216651766|850.84216651766|850.84216651766|850.84216651766|850.84216651766|850.84216651766|850.84216651766|839.21039083978|839.21039083978|839.21039083978|-895.49697632039|-895.49697632039|-895.49697632039|-895.49697632039||-895.49697632039|-895.49697632039|-895.49697632039|-895.49697632039|-895.49697632039|-895.49697632039|-895.49697632039|-895.49697632039|-895.49697632039|-895.49697632039|-895.49697632039|-895.49697632039|-895.49697632039|-895.49697632039||-924.04109768563
04583|992794|/equities/kyushu-railway-co|TOPIX500||-3613.1248054215|-3613.1248054215|-3613.1248054215|||-3669.8941245059|3469.4761589021|3469.4761589021|3469.4761589021|3469.4761589021|3469.4761589021|3469.4761589021|3469.4761589021|3469.4761589021|3469.4761589021|3469.4761589021|3469.4761589021|3469.4761589021|3469.4761589021|-3621.4879430121|-3621.4879430121|-3621.4879430121|-3621.4879430121|-3621.4879430121|-3621.4879430121|-3621.4879430121|-3621.4879430121|-3621.4879430121|-3638.7643811246|-3667.764668055|-3667.764668055|-3672.5718533945|-3678.2553745611||-3678.2553745611|-3683.1274570356|-3683.1274570356|-3683.1274570356|-3683.1274570356|-3766.1416189284|-3871.4906876983|3606.2253941039|3606.2253941039|3606.2253941039|3544.8615490043|3512.7839490997|3512.7839490997|3512.7839490997|3512.7839490997||3479.2599434441|3477.0666038268|3464.2406709186|3459.4044114526|3459.4044114526|3459.4044114526|3459.4044114526|3459.4044114526|3448.3937905029|3396.6042116699|-3573.8141306245|-3573.8141306245|-3573.8141306245|-3573.8141306245|-3573.8141306245|-3573.8141306245|-3573.8141306245|-3573.8141306245|-3573.8141306245|-3582.2379229161|-3586.4579231687|-3586.4579231687|-3586.4579231687|-3586.4579231687|-3586.4579231687|-3586.4579231687|-3586.4579231687|-3586.4579231687|-3586.4579231687|-3586.4579231687|-3586.4579231687|-3586.4579231687|-3630.0643590764|-3636.0159545293|-3650.514029156|-3650.514029156|-3650.514029156|-3650.514029156|-3679.9600323956|-3720.0667026618|-3743.6644107193|-3743.6644107193|-3743.6644107193|-3743.6644107193|-3743.6644107193|-3743.6644107193|-3743.6644107193|-3743.6644107193|-3743.6644107193|-3743.6644107193|-3743.6644107193|-3743.6644107193||||-3743.6644107193|-3743.6644107193||-3781.462235456|-3781.462235456|-3800.5027598222|-3800.5027598222|-3839.2808442469|-3874.8209026777|-3874.8209026777|-3874.8209026777|-3874.8209026777|-3876.078780753|-3884.4429392013|-3884.4429392013|-3887.8412288316|-3887.8412288316|-3887.8412288316|-3887.8412288316|-3887.8412288316|-3887.8412288316|-3887.8412288316|-3887.8412288316|-3887.8412288316|-3887.8412288316|-3898.1460885563|-3898.1460885563|-3898.1460885563|-3898.1460885563|-3898.1460885563||-3960.1496413666|-3960.1496413666|-3960.1496413666|-3961.7773792963|-3963.1972502435|-3963.1972502435|-3963.1972502435|-3963.1972502435|-3963.1972502435|-3980.5525002705|-3999.2314818154|-3999.2314818154|-4055.3127575727|-4062.0084394556|-4062.0084394556|-4062.0084394556|-4062.0084394556|-4062.0084394556||-4062.0084394556|-4110.5649327284|-4149.9054808094|-4162.5616453437|-4189.0684948264|3981.0082383381|3981.0082383381||3981.0082383381|3981.0082383381|3941.6202648201|3913.6891831335|-4037.7137747744|-4037.7137747744|-4037.7137747744|-4037.7137747744|-4037.7137747744|-4070.6819719716|-4107.0355244129|3968.8254047914|3968.8254047914|3968.8254047914|3968.8254047914|3968.8254047914|3968.8254047914|3968.8254047914|3968.8254047914|3968.8254047914|3968.8254047914||3945.8615608794|3943.1220950048|3943.1220950048|3943.1220950048|3943.1220950048||||3943.1220950048|3925.191216672|3918.9624190281|3918.9624190281|3918.9624190281|3918.9624190281|3918.9624190281|3918.9624190281|3918.9624190281|3918.9624190281|3918.9624190281|3893.6463391059|3893.6463391059|3893.6463391059|3893.6463391059|3893.6463391059|3893.6463391059|3893.6463391059|3893.6463391059|3893.6463391059|3893.6463391059|3893.6463391059|3893.6463391059|3893.6463391059|3893.6463391059|3858.4403767843||3858.0303315465|-4018.2154314473|-4018.2154314473|-4018.2154314473|-4018.2154314473|-4018.2154314473|-4018.2154314473|-4018.2154314473|-4018.2154314473|-4018.2154314473|-4018.2154314473|-4018.2154314473|-4018.2154314473|-4018.2154314473||-4018.2154314473|-4018.2154314473|-4019.2070211845|-4019.2070211845|-4019.2070211845|-4019.2070211845|-4019.2070211845|-4019.2070211845|-4019.2070211845|-4019.2070211845|-4019.2070211845|-4019.2070211845|-4019.2070211845|-4019.2070211845||-4028.9522457605
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||35559.490631076|34148.878478974|33846.531643304|||32678.924048116|-38317.124390629|-38317.124390629|-38317.124390629|-38317.124390629|-38317.124390629|-38317.124390629|-38317.124390629|-38317.124390629|-38317.124390629|-38317.124390629|-38317.124390629|-38317.124390629|-38899.582656255|-39516.75850695|-41070.231148079|-41070.231148079|-41070.231148079|-41408.590164532|-42147.642178435|-42147.642178435|-42633.491309372|-43848.879232636|35891.092890519|35891.092890519|35891.092890519|35891.092890519|35891.092890519||35891.092890519|35891.092890519|35891.092890519|35891.092890519|-44914.392789943|-44914.392789943|-44914.392789943|-44914.392789943|-46521.547544381|-48726.719493756|-51905.371460577|-51905.371460577|-51905.371460577|-51905.371460577|-51905.371460577||-52284.301622863|-52446.65989802|-52446.65989802|-52446.65989802|-52446.65989802|-52446.65989802|-52446.65989802|-53155.177664466|-55085.197404963|46196.999415539|46196.999415539|46196.999415539|46196.999415539|46196.999415539|46196.999415539|46196.999415539|46196.999415539|46196.999415539|46196.999415539|46196.999415539|46196.999415539|45056.666017265|40555.740019184|39964.155576871|39449.061752079|36090.572867868|36090.572867868|36090.572867868|36090.572867868|36090.572867868|36090.572867868|36090.572867868|36090.572867868|36090.572867868|36090.572867868|36090.572867868|36090.572867868|36090.572867868|35388.414297631|35241.571441812|-42162.714071589|-42162.714071589|-42162.714071589|-43770.237857321|-45502.486508134|-46737.20723126|39934.576097506|39934.576097506|39934.576097506|39934.576097506|39934.576097506|39934.576097506||||39934.576097506|39934.576097506||39934.576097506|39934.576097506|39199.528997229|39024.665428677|39024.665428677|37501.294920753|37187.715322449|37187.715322449|37187.715322449|37187.715322449|37187.715322449|35666.905913832|34728.228793146|33520.159003884|33520.159003884|31704.621115427|31257.356794919|31250.520580717|31250.520580717|31250.520580717|31250.520580717|31250.520580717|31250.520580717|31250.520580717|31250.520580717|31250.520580717|31250.520580717||31250.520580717|31250.520580717|31250.520580717|31250.520580717|30363.482198416|30363.482198416|29480.535776018|29432.217990366|-34457.005570014|-34457.005570014|-34457.005570014|-34457.005570014|-34457.005570014|-34457.005570014|-34457.005570014|-34457.005570014|-34457.005570014|-34457.005570014||-34457.005570014|-35132.922592612|-35132.922592612|-35132.922592612|-35397.136214014|-35674.595793349|-35688.311680153||-35688.311680153|-35688.311680153|-35688.311680153|-35757.568533504|-36313.131703893|-38130.701893215|-39116.335436905|34025.972033469|34025.972033469|34025.972033469|34025.972033469|34025.972033469|34025.972033469|34025.972033469|32534.337494471|32534.337494471|32534.337494471|32205.374993856|30868.749993174|30691.388881304|29747.098757005||29330.444111117|29330.444111117|29330.444111117|29273.271234575|-32138.272180361||||-32138.272180361|-32138.272180361|-32138.272180361|-32138.272180361|-32138.272180361|-32138.272180361|-32138.272180361|-32138.272180361|-32138.272180361|28443.569067956|28443.569067956|28443.569067956|28443.569067956|28443.569067956|28443.569067956|28443.569067956|28114.900083896|28114.900083896|27173.22231544|-30323.634459908|-30323.634459908|-30323.634459908|-30323.634459908|-30323.634459908|-30323.634459908|-30323.634459908||-30323.634459908|-30323.634459908|-30323.634459908|-30804.167899643|27780.924001289|27780.924001289|27780.924001289|27780.924001289|27780.924001289|27780.924001289|27780.924001289|27780.924001289|27780.924001289|27780.924001289||25193.248890321|25135.832100357|20314.257889285|19450.750480599|19450.750480599|19253.084532672|19253.084532672|19253.084532672|19253.084532672|19253.084532672|19253.084532672|19253.084532672|19253.084532672|19253.084532672||19253.084532672
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04586|946264|/equities/lintec-corp|TOPIX500||-5755.7900244152|-5755.7900244152|-5755.7900244152|||-5755.7900244152|-5755.7900244152|-5755.7900244152|-5755.7900244152|-5755.7900244152|-5770.8778049058|-5890.4197832287|-5901.0219813652|-5919.4688681835|-5956.1026998402|-5956.1026998402|-5956.1026998402|-6046.7807776003|-6157.5341973336|-6180.5935525929|-6222.8708315698|-6222.8708315698|-6222.8708315698|-6222.8708315698|-6292.61831058|-6292.61831058|-6508.4647895333|-6659.9608772592|5867.6412939038|5867.6412939038|5867.6412939038|5867.6412939038|5867.6412939038||5867.6412939038|5867.6412939038|5867.6412939038|5867.6412939038|-6684.6992929374|-6684.6992929374|-6684.6992929374|-6684.6992929374|-6804.6658810415|-7036.850978935|-7240.1133954999|-7240.1133954999|-7240.1133954999|-7240.1133954999|-7240.1133954999||-7240.1133954999|-7240.1133954999|-7240.1133954999|-7240.1133954999|-7296.7926616665|6431.1059578347|6431.1059578347|6431.1059578347|6431.1059578347|6431.1059578347|6431.1059578347|6431.1059578347|6431.1059578347|6270.1177309274|6067.8613962067|6067.8613962067|6054.8459957852|5916.8189242595|5916.8189242595|5916.8189242595|5845.3543602883|5705.9492892093|5539.3880991214|5387.0978879127|5308.9976532363|5298.2832452649|5298.2832452649|5298.2832452649|5298.2832452649|5298.2832452649|5298.2832452649|5298.2832452649|5298.2832452649|5298.2832452649|5298.2832452649|5298.2832452649|5298.2832452649|5298.2832452649|5133.0924947387|4995.1027719319|4957.4108853398|4957.4108853398|4957.4108853398|4957.4108853398|4957.4108853398|4957.4108853398|4957.4108853398|4957.4108853398|4957.4108853398|4957.4108853398|4957.4108853398|4957.4108853398||||4718.8729400314|4718.8729400314||4718.8729400314|4718.8729400314|4718.8729400314|4718.8729400314|4718.8729400314|4718.8729400314|4701.3646124937|4701.3646124937|4701.3646124937|4701.3646124937|4701.3646124937|4650.0797685108|4650.0797685108|-4953.3457782784|-4953.3457782784|-4953.3457782784|-4953.3457782784|-4953.3457782784|-4953.3457782784|-4953.3457782784|-4953.3457782784|-4953.3457782784|-5019.1678153371|-5019.1678153371|-5019.1678153371|-5019.1678153371|-5019.1678153371||-5229.3531281524|-5302.8643733229|-5302.8643733229|-5302.8643733229|-5386.5159703587|-5401.4886760536|-5401.4886760536|-5401.4886760536|-5401.4886760536|4963.6094002417|4963.6094002417|4963.6094002417|4963.6094002417|4963.6094002417|4963.6094002417|4963.6094002417|4944.5660002685|4838.9622225206||4721.069136134|4712.2990401489|4639.221155721|4615.1790287557|4615.1790287557|4615.1790287557|4615.1790287557||4615.1790287557|4615.1790287557|4575.2210231552|4575.2210231552|4541.1275923076|4541.1275923076|4541.1275923076|4541.1275923076|4541.1275923076|4541.1275923076|4541.1275923076|4527.348879392|4527.348879392|4463.1654215467|4453.4916619296|4453.4916619296|4453.4916619296|4391.9351799218|4385.4835332465|4335.8150369405|4325.350041045||4279.5062235124|4279.5062235124|4244.729137236|4208.86570804|4204.8507867111||||4174.8826173366|4174.8826173366|4174.8826173366|4174.8826173366|4174.8826173366|4173.4806859296|4131.6452065884|4088.3111674485|4088.3111674485|4088.3111674485|4088.3111674485|4088.3111674485|4088.3111674485|4088.3111674485|4088.3111674485|4050.0679638317|4006.7421820352|3965.8246467058|3961.2958601306|3961.2958601306|3880.6065112563|3865.3961236181|3858.7734706867|3793.6371896519|3770.181693167|3770.181693167||3770.181693167|3770.181693167|3770.181693167|3770.181693167|3770.181693167|3770.181693167|3770.181693167|3770.181693167|3770.181693167|3770.181693167|3770.181693167|3770.181693167|3770.181693167|3770.181693167||3753.8084779878|3753.8084779878|3753.8084779878|3753.8084779878|3753.8084779878|3687.8427533198|3635.6586147997|3589.6206831108|3582.3563145676|3574.0163161197|3574.0163161197|3574.0163161197|3574.0163161197|3574.0163161197||3574.0163161197
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH||-1811.0181480972|-1811.1312756635|-1820.6458618484|||-1827.9676242759|-1838.1306936399|-1844.6729929333|-1856.5116501142|-1856.5116501142|-1856.5116501142|-1872.5685001269|-1908.965000141|1779.7232297392|1779.7232297392|1779.7232297392|1779.7232297392|1779.7232297392|1779.7232297392|1779.7232297392|1779.7232297392|1779.7232297392|1764.0811478262|1764.0811478262|1761.1840948971|1761.1840948971|1761.1840948971|1761.1840948971|1761.1840948971|1761.1840948971|1745.1489943301|1742.2827090495|1742.2827090495||1715.6474544995|1654.2193938883|1632.3986028332|1632.3986028332|1632.3986028332|1632.3986028332|1632.3986028332|1632.3986028332|1631.9151142591|1631.1171272791|1631.1171272791|1631.1171272791|1631.1171272791|1631.1171272791|1631.1171272791||1631.1171272791|1631.1171272791|1631.1171272791|1631.1171272791|1631.1171272791|1631.1171272791|1631.1171272791|1631.1171272791|1631.1171272791|1631.1171272791|1631.1171272791|1616.3847140157|1616.3847140157|1616.3847140157|1616.3847140157|1616.3847140157|1598.3338899243|1598.3338899243|1598.3338899243|1598.3338899243|1598.3338899243|1598.3338899243|1598.3338899243|1580.2066223507|1580.2066223507|1580.2066223507|1580.2066223507|1574.3962470563|1539.8569411737|1533.118873285|1533.118873285|1533.118873285|1533.118873285|1533.118873285|1533.118873285|1533.118873285|1517.4654147611|1512.0731864164|1512.0731864164|1512.0731864164|1512.0731864164|1512.0731864164|1512.0731864164|1512.0731864164|-1602.1879586113|-1602.1879586113|-1602.1879586113|-1602.1879586113|-1602.1879586113|-1602.1879586113|-1602.1879586113|-1602.1879586113||||-1602.1879586113|-1625.7366206792||-1649.5684674214|-1671.159408246|-1692.2863064765|-1692.2863064765|-1705.9631899695|-1705.9631899695|-1705.9631899695|-1705.9631899695|-1705.9631899695|-1705.9631899695|-1705.9631899695|-1724.8823420442|-1724.8823420442|-1724.8823420442|-1724.8823420442|-1724.8823420442|-1724.8823420442|-1724.8823420442|-1724.8823420442|-1724.8823420442|-1724.8823420442|-1724.8823420442|-1724.8823420442|-1724.8823420442|-1724.8823420442|-1724.8823420442|-1738.5081578269||-1790.0923975854|-1823.2693306505|-1841.9103673894|-1848.205963766|-1848.9510708511|-1850.8067453902|-1870.207049825|-1870.207049825|-1870.207049825|-1870.207049825|-1870.2926541049|1734.8701801174|1734.8701801174|1734.8701801174|1733.0902760516|1733.0902760516|1733.0902760516|1733.0902760516||1707.4587944784|1707.4587944784|1707.4587944784|1707.4587944784|1707.4587944784|1693.6486605316|1644.2499017399||1644.2499017399|1644.2499017399|1644.2499017399|1638.2776685999|1628.9162833639|1628.9162833639|1628.9162833639|1628.9162833639|1628.9162833639|1628.9162833639|1628.9162833639|1628.9162833639|1628.9162833639|1622.7958704044|1622.4695050496|1622.4695050496|1622.4695050496|1622.4695050496|1622.4695050496|1622.4695050496|1622.4695050496||1622.4695050496|1622.4695050496|1622.4695050496|1622.4695050496|1622.4695050496||||1622.4695050496|1622.4695050496|1622.4695050496|1622.4695050496|1622.4695050496|1622.4695050496|1622.4695050496|1622.4695050496|1622.4695050496|1622.4695050496|1586.9544146152|1586.9544146152|1586.9544146152|1586.9544146152|1586.9544146152|1586.9544146152|1586.9544146152|1586.9544146152|1586.9544146152|1586.9544146152|1586.9544146152|1586.9544146152|1586.9544146152|1586.9544146152|1586.9544146152|1586.9544146152||1586.9544146152|1537.4771273502|1528.7523637225|1503.1460648657|1503.1460648657|1503.1460648657|-1575.735389976|-1575.735389976|-1575.735389976|-1575.735389976|-1575.735389976|-1575.735389976|-1575.735389976|-1575.735389976||-1575.735389976|-1575.735389976|-1588.4282110845|-1592.5690514644|-1592.5690514644|-1592.5690514644|-1592.5690514644|-1592.5690514644|-1592.5690514644|-1592.5690514644|-1592.5690514644|-1592.5690514644|-1592.5690514644|-1592.5690514644||-1603.1878349604
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH||-1774.3743369353|-1774.3743369353|-1774.3743369353|||-1774.3743369353|-1774.3743369353|-1774.3743369353|-1774.3743369353|-1774.3743369353|-1774.3743369353|-1789.054818817|-1800.6997986855|-1806.8809000228|-1806.8809000228|-1806.8809000228|-1806.8809000228|-1806.8809000228|-1806.8809000228|-1806.8809000228|-1806.8809000228|-1806.8809000228|-1806.8809000228|-1806.8809000228|-1806.8809000228|-1806.8809000228|-1806.8809000228|-1806.8809000228|-1835.4787778031|-1861.6708642257|-1862.9301850553|-1862.9301850553|-1862.9301850553||-1862.9301850553|-1862.9301850553|-1862.9301850553|-1862.9301850553|-1862.9301850553|-1862.9301850553|-1936.6724278392|1814.6544100751|1814.6544100751|1805.5015571785|1805.5015571785|1805.5015571785|1805.5015571785|1805.5015571785|1805.5015571785||1805.5015571785|1805.5015571785|1805.5015571785|1805.5015571785|1805.5015571785|1805.5015571785|1805.5015571785|1805.5015571785|1805.5015571785|1789.0017301983|1765.6130335536|1730.7922595041|1723.1077277828|1723.1077277828|1701.0641419809|1685.5434910899|1675.5483234332|1659.7339827616|1659.7339827616|1659.7339827616|1656.9822030684|1656.9316914518|1656.9316914518|1656.9316914518|1655.4241016132|1649.5823351257|1646.1619823398|1646.1619823398|1646.1619823398|1631.7910914887|1623.2401016541|1619.4612240601|1616.2748042373|1616.2748042373|1616.2748042373|1616.2748042373|1600.4442269304|1586.2550960771|1586.2550960771|1586.2550960771|1586.2550960771|1586.2550960771|1586.2550960771|1586.2550960771|1586.2550960771|1586.2550960771|1586.2550960771|1586.2550960771|1584.9672099823|1584.9672099823|1584.9672099823|1567.0088949621||||-1678.2295890154|-1678.2295890154||-1678.2295890154|-1678.2295890154|-1685.3852950807|-1685.3852950807|-1702.8169945341|-1703.9236693896|-1703.9236693896|-1703.9236693896|-1703.9236693896|-1703.9236693896|-1703.9236693896|-1718.1771510324|-1718.1771510324|-1718.1771510324|-1718.1771510324|-1718.1771510324|-1718.1771510324|-1718.1771510324|-1718.1771510324|-1718.1771510324|-1718.1771510324|-1718.1771510324|-1744.4550390902|-1744.4550390902|-1744.4550390902|-1744.4550390902|-1744.4550390902||-1778.4778212113|-1781.8804131843|-1781.8804131843|-1781.8804131843|-1807.6449035381|-1815.5637532969|-1815.5637532969|-1815.5637532969|-1815.5637532969|-1830.7097258854|-1832.7805257845|-1832.7805257845|-1881.1728064272|-1894.8969005139|-1894.8969005139|-1894.8969005139|-1894.8969005139|1805.5703596124||1805.5703596124|1805.5703596124|1805.5703596124|1805.5703596124|1805.5703596124|1805.5703596124|1805.5703596124||1787.3553822376|1787.3553822376|1769.7282024862|1755.5313360958|-1861.0522598253|-1861.0522598253|-1861.0522598253|-1861.0522598253|-1861.0522598253|-1875.6969553614|-1907.3021726238|-1933.4746362487|1859.0899931474|1859.0899931474|1859.0899931474|1859.0899931474|1859.0899931474|1859.0899931474|1859.0899931474|1859.0899931474|1859.0899931474||1859.0899931474|1859.0899931474|1859.0899931474|1853.9888812749|1837.9271304761||||1837.9271304761|1837.9271304761|1837.9271304761|1837.9271304761|1822.0023671957|1807.3671199947|1807.3671199947|1798.0909244775|1798.0909244775|1798.0909244775|1798.0909244775|1798.0909244775|1784.4155342627|1784.4155342627|1784.4155342627|1781.2830938625|1781.2830938625|1781.2830938625|1781.2830938625|1781.2830938625|1781.2830938625|1781.2830938625|1781.2830938625|1764.2589931806|-1807.2384307462|-1807.2384307462||-1807.2384307462|-1807.2384307462|-1807.2384307462|-1807.2384307462|-1807.2384307462|-1807.2384307462|-1807.2384307462|-1807.2384307462|-1807.2384307462|-1807.2384307462|-1807.2384307462|-1807.2384307462|-1807.2384307462|-1807.2384307462||-1841.9593674957|-1855.2881861064|-1872.5979845626|1780.4222412807|1780.4222412807|1761.413601423|1745.0151126922|1743.044569658|-1808.7876273553|-1808.7876273553|-1808.7876273553|-1814.4584748392|-1814.865401036|-1814.865401036||-1836.9060011511
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH||1632.1890441688|1632.1890441688|1632.1890441688|||1632.1890441688|1632.1890441688|1632.1890441688|1632.1890441688|1632.1890441688|1632.1890441688|1632.1890441688|1632.1890441688|1632.1890441688|1632.1890441688|1632.1890441688|1632.1890441688|1632.1890441688|1632.1890441688|1629.5989379654|1593.6654866282|-1808.4474078424|-1808.4474078424|-1808.4474078424|-1808.4474078424|-1808.4474078424|-1808.4474078424|-1808.4474078424|-1808.4474078424|-1808.4474078424|-1808.4474078424|-1808.4474078424|-1808.4474078424||-1808.4474078424|-1808.4474078424|-1949.9937133856|-1949.9937133856|-1965.2669301057|-1965.2669301057|-1986.0472486235|1782.2933057535|1782.2933057535|1772.3360980289|1772.3360980289|1772.3360980289|1772.3360980289|1772.3360980289|1772.3360980289||1772.3360980289|1772.3360980289|1772.3360980289|1772.3360980289|1772.3360980289|1772.3360980289|1772.3360980289|1772.3360980289|1756.8178866987|1723.2976518875|1718.9696132083|1682.1329035648|1670.4340240944|1670.4340240944|1670.4340240944|1589.9957087585|1589.9957087585|1570.1366774796|1570.1366774796|1532.7351971996|1496.4279968884|1487.3521478257|1487.3521478257|1487.3521478257|1487.3521478257|1487.3521478257|1487.3521478257|1487.3521478257|1478.3634975842|1474.1816639824|1438.9240710915|1385.8581222106|1385.8581222106|1385.8581222106|-1477.0613109235|-1477.0613109235|-1477.0613109235|-1477.0613109235|-1477.0613109235|-1477.0613109235|-1477.0613109235|-1477.0613109235|-1477.0613109235|-1477.0613109235|-1477.0613109235|-1477.0613109235|-1477.0613109235|-1493.915198671|-1493.915198671|-1521.5168874122|-1555.9498610028|-1555.9498610028||||-1613.2776233364|-1621.1157572571||-1621.1157572571|-1621.1157572571|-1621.1157572571|-1629.4897302857|-1651.9885892063|-1690.4595435626|-1708.6912428898|-1708.6912428898|-1708.6912428898|-1708.6912428898|-1708.6912428898|-1708.6912428898|-1721.2031505767|-1721.2031505767|-1721.2031505767|-1721.2031505767|-1721.2031505767|-1721.2031505767|-1721.2031505767|-1721.2031505767|-1721.2031505767|-1721.2031505767|-1728.0677357531|-1728.0677357531|-1728.0677357531|-1728.0677357531|-1728.0677357531||-1728.0677357531|-1728.0677357531|-1728.0677357531|-1728.0677357531|-1728.0677357531|-1728.0677357531|-1728.0677357531|-1728.0677357531|-1728.0677357531|-1728.0677357531|-1728.0677357531|-1728.0677357531|-1728.0677357531|-1728.0677357531|-1728.0677357531|-1728.0677357531|-1728.0677357531|-1740.9363730589||-1802.4015256211|-1806.6683618012|-1809.687068668|-1831.2078540755|-1875.953171195|-1904.75352355|-1965.4341200529||-1965.4341200529|-1965.4341200529|-1965.4341200529|-1965.4341200529|-2062.1453666495|-2062.1453666495|-2062.1453666495|-2062.1453666495|-2062.1453666495|-2133.2411933945|-2133.2411933945|-2150.6013259939|-2167.9028715973|-2167.9028715973|-2173.7809684415|-2226.9082270426|-2226.9082270426|-2226.9082270426|-2226.9082270426|-2226.9082270426|-2226.9082270426||-2226.9082270426|-2226.9082270426|-2226.9082270426|-2226.9082270426|-2226.9082270426||||-2226.9082270426|-2226.9082270426|-2226.9082270426|-2226.9082270426|-2226.9082270426|-2226.9082270426|-2226.9082270426|-2226.9082270426|-2226.9082270426|-2226.9082270426|-2287.3702522695|-2304.4200645303|-2304.4200645303|-2337.6334050337|-2399.8426722596|-2441.4640802885|-2492.8212003205|-2530.3013336895|-2615.7514818772|-2670.9183131969|-2699.1036813299|-2760.8318642246|2459.6267294587|2459.6267294587|2459.6267294587|2459.6267294587||2459.6267294587|2459.6267294587|2459.6267294587|2459.6267294587|2459.6267294587|2444.224143843|2393.1101598255|-2260.1263458944|-2260.1263458944|-2284.0325257956|-2284.0325257956|-2311.2914040234|-2311.2914040234|-2311.2914040234||-2311.2914040234|-2311.2914040234|-2311.2914040234|-2361.601560026|-2366.992746244|-2366.992746244|-2366.992746244|-2366.992746244|-2366.992746244|-2366.992746244|-2366.992746244|-2413.9363847156|-2444.8737607951|-2450.525832804||-2450.525832804
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||-1764.2563596049|-1764.2563596049|-1764.2563596049|||-1764.2563596049|-1764.2563596049|-1764.2563596049|-1764.2563596049|-1764.2563596049|-1764.2563596049|-1786.340399561|1663.2918593325|1663.2918593325|1663.2918593325|1663.2918593325|1663.2918593325|1663.2918593325|1663.2918593325|1657.7468884533|1657.7468884533|1657.7468884533|1657.7468884533|1657.7468884533|1657.7468884533|1657.7468884533|1657.7468884533|1657.7468884533|1657.7468884533|1657.7468884533|1613.9687649481|1589.5764054979|1580.2793394421||1565.7270438246|1553.6880356627|1553.6880356627|1553.6880356627|1553.6880356627|1553.6880356627|1553.6880356627|1553.6880356627|1551.4059220395|1551.4059220395|1551.4059220395|1551.4059220395|1551.4059220395|1551.4059220395|1551.4059220395||1551.4059220395|1551.4059220395|1551.4059220395|1551.4059220395|1551.4059220395|1551.4059220395|1551.4059220395|1551.4059220395|1551.4059220395|1529.9510244883|1515.4801837205|1515.4801837205|1515.4801837205|1515.4801837205|1515.4801837205|1515.4801837205|1515.4801837205|1515.4801837205|1515.4801837205|1515.4801837205|1515.4801837205|1499.2557596895|-1612.4480382707|-1612.4480382707|-1612.4480382707|-1612.4480382707|-1612.4480382707|-1612.4480382707|-1612.4480382707|-1612.4480382707|-1612.4480382707|-1612.4480382707|-1612.4480382707|-1612.4480382707|-1634.3569232684|-1634.3569232684|-1634.3569232684|-1634.3569232684|-1634.3569232684|-1634.3569232684|-1634.3569232684|-1634.3569232684|-1634.3569232684|-1634.3569232684|-1634.3569232684|-1634.3569232684|-1634.3569232684|-1634.3569232684|-1634.3569232684|-1634.3569232684|-1634.3569232684|-1634.3569232684||||-1634.3569232684|-1639.7021369649||-1694.3544900802|-1694.3544900802|-1697.1228272595|-1697.1228272595|-1707.3641735578|-1707.3641735578|-1707.3641735578|-1707.3641735578|-1707.3641735578|-1707.3641735578|-1707.3641735578|-1707.3641735578|-1707.3641735578|-1707.3641735578|-1707.3641735578|-1707.3641735578|-1707.3641735578|-1707.3641735578|-1707.3641735578|-1707.3641735578|-1707.3641735578|-1708.9046372864|-1750.1550530685|-1750.1550530685|-1750.1550530685|-1750.1550530685|-1750.1550530685||-1794.9746655518|-1794.9746655518|-1794.9746655518|-1794.9746655518|-1824.0829617242|-1835.3883351992|-1835.3883351992|-1835.3883351992|-1835.3883351992|-1904.8612279824|-1904.8612279824|-1904.8612279824|1715.5910765649|1715.5910765649|1691.0642339711|1691.0642339711|1691.0642339711|1679.321371079||1634.9126345322|1631.4584828136|1606.6483142373|1558.2759047081|1553.9176718979|1491.3251909977|1474.333545553||1470.5372728367|1462.041414263|1423.0822511364|1423.0822511364|1423.0822511364|1423.0822511364|1423.0822511364|1423.0822511364|1423.0822511364|1423.0822511364|1423.0822511364|1423.0822511364|1423.0822511364|1423.0822511364|1423.0822511364|1423.0822511364|1423.0822511364|1423.0822511364|1406.3969457071|1398.2875772075|1398.2875772075||1398.2875772075|1398.2875772075|1398.2875772075|1398.2875772075|1398.2875772075||||1398.2875772075|1398.2875772075|1398.2875772075|1369.3865718777|1369.3865718777|1369.3865718777|1369.3865718777|1369.3865718777|1369.3865718777|1369.3865718777|1369.3865718777|1369.3865718777|1359.1656354197|1351.2230066909|1351.2230066909|1342.9157490011|1342.9157490011|1337.2397211124|1336.7419396449|1336.7419396449|1329.7063643963|1329.7063643963|1329.7063643963|1312.8404048848|1298.5726720942|1296.7335245491||1281.9539161657|1280.57357175|1280.57357175|1280.57357175|1280.57357175|1280.57357175|1280.57357175|1280.57357175|1280.57357175|1280.57357175|1280.57357175|1280.57357175|1280.57357175|1280.57357175||1280.57357175|1264.9791140833|1264.9791140833|1264.9791140833|1264.9791140833|1256.5462378703|1250.106930967|1239.8965899633|1236.2184332926|1235.6905487869|1235.6905487869|1235.6905487869|1235.6905487869|1235.6905487869||1235.6905487869
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH||-5465.5782337829|-5465.5782337829|-5465.5782337829|||-5465.5782337829|-5465.5782337829|-5465.5782337829|-5465.5782337829|-5465.5782337829|-5465.5782337829|-5465.5782337829|-5561.2535930921|-5574.0659430077|-5574.0659430077|-5574.0659430077|-5574.0659430077|-5574.0659430077|-5574.0659430077|-5574.0659430077|-5574.0659430077|-5574.0659430077|-5574.0659430077|-5574.0659430077|-5574.0659430077|-5574.0659430077|-5574.0659430077|-5574.0659430077|-5719.3510477863|-5805.3703052941|-5805.3703052941|-5805.3703052941|-5805.3703052941||-5805.3703052941|-5805.3703052941|-5805.3703052941|-5805.3703052941|-5805.3703052941|-5805.3703052941|-5805.3703052941|-5824.2447836601|5503.5145063405|5503.5145063405|5503.5145063405|5503.5145063405|5503.5145063405|5503.5145063405|5503.5145063405||5503.5145063405|5503.5145063405|5503.5145063405|5503.5145063405|5503.5145063405|5503.5145063405|5503.5145063405|5503.5145063405|5503.5145063405|5503.5145063405|5492.8869323076|5492.8869323076|5492.8869323076|5492.8869323076|5492.8869323076|5492.8869323076|5492.8869323076|5492.8869323076|5492.8869323076|5492.8869323076|5492.8869323076|5475.8743692306|5374.1937435896|5293.8819373218|5142.0354859131|-5693.0159676298|-5693.0159676298|-5693.0159676298|-5693.0159676298|-5693.0159676298|-5693.0159676298|-5693.0159676298|-5693.0159676298|-5693.0159676298|-5838.7955195886|5438.1789065652|5438.1789065652|5438.1789065652|5438.1789065652|5438.1789065652|5438.1789065652|5438.1789065652|5438.1789065652|5438.1789065652|5438.1789065652|5438.1789065652|5438.1789065652|5438.1789065652|5438.1789065652|5438.1789065652|5438.1789065652|5438.1789065652||||5438.1789065652|5438.1789065652||5259.2189214799|5259.2189214799|5259.2189214799|5259.2189214799|5259.2189214799|5259.2189214799|5259.2189214799|5253.6562708915|5253.6562708915|5253.6562708915|5217.448245393|5217.448245393|5217.448245393|5175.5536059923|5044.7262288803|-5489.6437016834|-5489.6437016834|-5489.6437016834|-5489.6437016834|-5489.6437016834|-5489.6437016834|-5489.6437016834|-5628.3263352038|-5666.8777399845|-5666.8777399845|-5666.8777399845|-5666.8777399845||-5821.3360615523|-5821.3360615523|-5821.3360615523|-5821.3360615523|-5856.3178461692|-5938.4642735214|-5958.7088800019|-5958.7088800019|-5958.7088800019|-6106.3167078215|-6106.3167078215|-6106.3167078215|5625.4781066207|5625.4781066207|5625.4781066207|5625.4781066207|5625.4781066207|5616.8645629119||5603.8494356997|5603.8494356997|5603.8494356997|5603.8494356997|5603.8494356997|5603.8494356997|5603.8494356997||5544.1660396664|5541.7955996293|5323.1062218103|5312.1735797892|5180.578493567|5180.578493567|5146.0316595189|5003.5907327987|-4957.4547413347|-5003.3941570386|-5054.9379522651|-5101.4310580723|4805.9466502161|4805.9466502161|4805.9466502161|4805.9466502161|4805.9466502161|4805.9466502161|4805.9466502161|4805.9466502161|4805.9466502161||4694.2740557957|4620.8600619952|4603.9877308583|4603.9877308583|4597.3345460174||||4597.3345460174|4597.3345460174|4597.3345460174|4597.3345460174|4597.3345460174|4597.3345460174|4597.3345460174|4597.3345460174|4597.3345460174|4597.3345460174|4597.3345460174|4597.3345460174|4489.9828289082|4417.3142543424|4374.4602826027|4332.5003488922|4332.5003488922|4223.7056943145|4223.7056943145|4223.7056943145|4223.7056943145|4223.7056943145|4223.7056943145|4204.8396603495|4198.8218448328|-4529.5852083025||-4529.5852083025|-4529.5852083025|-4529.5852083025|-4589.928009225|-4681.7533435833|-4741.1703817592|-4786.2721667754|-4786.2721667754|-4786.2721667754|-4786.2721667754|-4786.2721667754|-4799.580185306|-4832.3113170067|-4932.0125744518||-4974.1806382798|-4992.922931422|-5070.6921460245|4738.2751283648|4738.2751283648|4646.6277480999|-4922.298269046|-4922.298269046|-4922.298269046|-4922.298269046|-4922.298269046|-4922.298269046|-4922.298269046|-4922.298269046||-5005.4305935109
04592|952608|/equities/mani-inc|TOPIX500||-1495.2486497528|-1495.2486497528|-1495.2486497528|||-1495.2486497528|-1495.2486497528|-1495.2486497528|-1495.2486497528|-1495.2486497528|-1495.2486497528|-1509.9984997254|-1525.9983330282|-1547.7759255869|-1575.8065839854|-1587.673982206|-1594.8044246734|-1618.5604718593|1535.1733396444|1535.1733396444|1535.1733396444|1535.1733396444|1533.3592662716|1532.3436291906|1526.0484768785|1517.8129344179|1517.8129344179|1510.7879758818|1510.7879758818|1510.7879758818|1505.7197233109|-1605.8304424933|-1605.8304424933||-1605.8304424933|-1605.8304424933|-1605.8304424933|-1605.8304424933|-1605.8304424933|-1621.0338249926|-1623.9121296204|-1623.9121296204|-1645.0890489141|-1645.0890489141|-1661.2656099046|-1667.3506776718|-1690.1118640797|-1704.1242934219|-1729.5176461999||-1729.5176461999|-1729.6307179999|-1771.82390101|-1771.82390101|-1771.82390101|-1771.82390101|-1771.82390101|-1771.82390101|-1771.82390101|-1771.82390101|-1771.82390101|-1771.82390101|-1771.82390101|-1771.82390101|-1771.82390101|-1771.82390101|-1771.82390101|-1771.82390101|-1771.82390101|-1771.82390101|-1771.82390101|-1771.82390101|-1771.82390101|-1771.82390101|-1785.8153648971|-1785.8153648971|-1785.8153648971|-1795.7948498857|-1802.590687221|-1802.590687221|-1802.590687221|-1802.590687221|-1806.6370773115|-1806.6370773115|-1806.6370773115|-1806.6370773115|-1806.6370773115|-1806.6370773115|-1806.6370773115|-1806.6370773115|-1806.6370773115|-1806.6370773115|-1806.6370773115|-1807.2371324833|-1807.2371324833|-1812.0412583148|-1821.9347314609|-1825.6497016232|-1835.8082736089|-1835.8082736089|-1848.8991032209|-1848.8991032209||||-1855.8075348406|-1855.8075348406||-1870.5639276007|-1895.3488084452|1777.4183684725|1777.4183684725|1777.4183684725|1777.4183684725|1733.4092983028|1683.8992203365|1616.4435781516|1575.0484201685|-1589.6052673808|-1589.6052673808|-1589.6052673808|-1589.6052673808|-1589.6052673808|-1589.6052673808|-1589.6052673808|-1589.6052673808|-1589.6052673808|-1589.6052673808|-1589.6052673808|-1589.6052673808|-1589.6052673808|-1589.6052673808|-1589.6052673808|-1589.6052673808|-1589.6052673808||-1633.3391859786|-1652.8489670644|-1652.8489670644|-1652.8489670644|-1652.8489670644|-1652.8489670644|-1652.8489670644|-1652.8489670644|-1652.8489670644|-1652.8489670644|-1652.8489670644|-1652.8489670644|1569.1664599495|1569.1664599495|1569.1664599495|1569.1664599495|1569.1664599495|1546.9497998223||1546.9497998223|1546.9497998223|1546.9497998223|1546.9497998223|1546.9497998223|1546.9497998223|1546.9497998223||1531.3331109136|1515.7678645671|1515.7678645671|1515.7678645671|1515.7678645671|1515.7678645671|1515.7678645671|1515.7678645671|1515.7678645671|1515.7678645671|1515.7678645671|1515.7678645671|1515.7678645671|1515.7678645671|1510.6689751061|1510.6689751061|1510.6689751061|1510.6689751061|1505.5210834512|1409.134537168|1408.3161524089||1405.6846137877|1401.6983728226|1401.6983728226|1401.6983728226|1398.1095649144||||1398.1095649144|1398.1095649144|1391.8539321969|1391.8539321969|1391.8539321969|1391.8539321969|1389.9488135521|1381.6653483913|1373.2493884365|-1471.651671336|-1471.651671336|-1471.651671336|-1471.651671336|-1471.651671336|-1471.651671336|-1471.651671336|-1471.651671336|-1471.651671336|-1471.651671336|-1471.651671336|-1471.651671336|-1471.651671336|-1471.651671336|-1471.651671336|-1471.651671336|-1471.651671336||-1471.651671336|-1472.2240792622|-1497.748976958|-1514.7210855089|-1544.7456505654|-1549.09037081|-1549.09037081|-1549.09037081|-1549.09037081|-1549.09037081|-1549.09037081|-1549.09037081|-1549.09037081|1456.0344566754||1456.0344566754|1456.0344566754|1456.0344566754|1456.0344566754|1456.0344566754|1434.0382851949|1432.2106206426|1432.2106206426|1432.2106206426|1432.2106206426|1432.2106206426|1432.2106206426|1415.0951340473|1361.6236222806||1361.6236222806
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE||-5204.6337545017|-5204.6337545017|-5204.6337545017|||-5204.6337545017|-5204.6337545017|-5204.6337545017|-5204.6337545017|-5204.6337545017|-5204.6337545017|-5204.6337545017|-5204.6337545017|-5204.6337545017|-5204.6337545017|-5204.6337545017|-5204.6337545017|-5204.6337545017|-5204.6337545017|-5204.6337545017|-5224.4984623477|-5224.4984623477|-5241.9294613094|-5241.9294613094|-5241.9294613094|-5241.9294613094|-5241.9294613094|-5241.9294613094|-5345.1994014549|-5369.6660016166|-5388.8335072139|-5388.8335072139|-5388.8335072139||-5388.8335072139|-5388.8335072139|-5388.8335072139|-5388.8335072139|-5461.5147635526|5013.9756940429|5013.9756940429|5013.9756940429|5013.9756940429|5013.9756940429|5013.9756940429|4945.8618822699|4898.1243136332|4831.2492373702|4697.2146122993||4697.2146122993|4697.2146122993|4697.2146122993|-5057.6214566388|-5057.6214566388|-5057.6214566388|-5057.6214566388|-5057.6214566388|-5057.6214566388|-5057.6214566388|-5057.6214566388|-5057.6214566388|-5057.6214566388|-5102.8632931547|-5102.8632931547|-5102.8632931547|-5102.8632931547|-5146.8481035052|-5252.5295629299|-5252.5295629299|-5252.5295629299|-5252.5295629299|-5252.5295629299|-5252.5295629299|-5252.5295629299|-5252.5295629299|-5252.5295629299|-5313.4217365887|-5409.9685962097|-5443.0762180108|-5451.95879898|-5451.95879898|-5451.95879898|-5451.95879898|-5506.3431099778|-5736.9367888642|-5765.5964320714|-5878.0959287673|-5878.0959287673|-5878.0959287673|-5896.9399208525|-6027.4332453917|-6028.1966385819|-6028.1966385819|-6028.1966385819|-6028.1966385819|-6028.1966385819|-6028.1966385819|-6028.1966385819|-6028.1966385819|-6062.496265091|-6185.6625167677||||5538.9880213237|5538.9880213237||5538.9880213237|5538.9880213237|5538.9880213237|5538.9880213237|5538.9880213237|5538.9880213237|5538.9880213237|5538.9880213237|5538.9880213237|5538.9880213237|5538.9880213237|5538.9880213237|5538.9880213237|5538.9880213237|5529.5422459153|5315.7496863151|5315.7496863151|5290.7774292391|5285.0304769323|5205.0338632581|5105.5660203947|5105.5660203947|5105.5660203947|5105.5660203947|5105.5660203947|5105.5660203947|5105.5660203947||5105.5660203947|5105.5660203947|-5828.4331766636|-5828.4331766636|-5828.4331766636|-5828.4331766636|-5828.4331766636|-5828.4331766636|-5828.4331766636|-6039.0924185151|-6089.2622450803|-6089.2622450803|5615.6687611755|5615.6687611755|5615.6687611755|5615.6687611755|5615.6687611755|5615.6687611755||5615.6687611755|5615.6687611755|5615.6687611755|5615.6687611755|5615.6687611755|5615.6687611755|5615.6687611755||5508.2986235283|5376.498470587|4955.9427450966|4935.0033890082|4935.0033890082|4874.2124092518|4874.2124092518|4874.2124092518|4874.2124092518|4874.2124092518|4874.2124092518|4874.2124092518|4874.2124092518|4874.2124092518|4874.2124092518|4874.2124092518|4874.2124092518|4874.2124092518|4832.3471213909|4736.2745793232|4602.916199248||4413.840986726|4413.840986726|4330.7604774395|4330.7604774395|-4550.1765250337||||-4550.1765250337|-4550.1765250337|-4550.1765250337|-4550.1765250337|-4550.1765250337|-4550.1765250337|-4550.1765250337|-4550.1765250337|-4550.1765250337|4275.5075102419|4275.5075102419|4275.5075102419|4252.786122491|4165.7668178901|4165.7668178901|4091.1297976557|4036.1442196174|3959.3824662416|3921.4249624906|3852.6944027674|3817.8389769355|3817.8389769355|3817.8389769355|3817.8389769355|-4056.0283121891|-4056.0283121891||-4056.0283121891|-4056.0283121891|-4056.0283121891|3770.1393656621|3770.1393656621|3770.1393656621|3770.1393656621|3696.0663452156|3696.0663452156|3696.0663452156|3652.1292724617|3634.8824039255|3634.8824039255|3634.8824039255||3614.0213956639|3614.0213956639|3614.0213956639|3614.0213956639|3614.0213956639|-3825.4409818515|-3825.4409818515|-3825.4409818515|-3825.4409818515|-3825.4409818515|-3825.4409818515|-3882.2677576128|-3894.4641751253|-3940.4046390281||3657.9933104281
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||-1314.8925621157|-1314.8925621157|-1314.8925621157|||-1314.8925621157|-1314.8925621157|-1314.8925621157|-1314.8925621157|-1314.8925621157|-1314.8925621157|-1314.8925621157|-1319.0195134619|-1323.4661260688|-1327.4068067431|-1332.4502445147|-1332.4502445147|-1332.4502445147|-1332.4502445147|-1332.4502445147|-1332.4502445147|-1332.4502445147|-1332.4502445147|-1332.4502445147|-1332.4502445147|-1332.4502445147|-1332.4502445147|-1332.4502445147|-1332.4502445147|-1332.4502445147|-1332.4502445147|-1332.4502445147|-1332.4502445147||-1332.4502445147|-1332.4502445147|-1332.4502445147|-1332.4502445147|-1362.6669383496|1301.2975333796|1301.2975333796|1301.2975333796|1301.2975333796|1291.0528148662|1280.4116959919|1280.4116959919|1280.4116959919|1280.4116959919|1280.4116959919||1277.3185511021|1272.2428345579|-1319.0060359786|-1319.0060359786|-1319.0060359786|-1319.0060359786|-1319.0060359786|-1319.0060359786|-1319.0060359786|-1319.0060359786|-1319.0060359786|-1319.0060359786|-1319.0060359786|-1319.0060359786|-1319.0060359786|-1319.0060359786|-1319.0060359786|-1319.0060359786|-1319.0060359786|-1319.0060359786|-1319.0060359786|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1320.4391960101|-1324.8491066779|-1386.5823407532|-1392.1307829262|-1392.1307829262||||-1392.1307829262|-1401.4786476957||-1403.405737896|-1403.405737896|-1413.5341532177|-1414.4268369086|-1438.446485454|-1457.9405393933|-1491.0728215481|-1501.4975794979|-1509.775088331|-1519.7223203678|-1533.608133742|-1549.5090374911|-1550.8339935419|-1550.8339935419|-1550.8339935419|-1550.8339935419|-1550.8339935419|-1550.8339935419|-1550.8339935419|-1550.8339935419|-1550.8339935419|-1550.8339935419|-1554.925079043|-1554.925079043|-1554.925079043|-1554.925079043|-1554.925079043||-1554.925079043|-1554.925079043|-1554.925079043|-1554.925079043|-1554.925079043|-1580.9723100477|1457.088051306|1457.088051306|1457.088051306|1457.088051306|1457.088051306|1457.088051306|1457.088051306|1457.088051306|1457.088051306|1433.3478347844|1415.2753719827|1404.9773780804||1404.9773780804|1404.9773780804|1404.9773780804|1404.9773780804|1398.3915312005|1383.2406358794|1383.2406358794||1383.2406358794|1383.2406358794|1367.4618176438|1360.5686862708|1353.1874291898|1343.851889922|1343.851889922|1343.851889922|1343.851889922|1343.851889922|1343.851889922|1343.851889922|1343.851889922|1343.851889922|1343.851889922|1343.851889922|1317.2520999133|1295.7245554593|1290.9161727325|1269.6568585917|1262.637075491||1262.637075491|1262.637075491|1262.637075491|1262.637075491|1262.637075491||||1262.637075491|1262.637075491|1259.3731855499|1245.2481941765|1235.2203446037|1232.843173807|1232.843173807|1232.843173807|1217.3073906557|1209.116348719|1209.116348719|1198.591749406|1198.591749406|1198.591749406|1198.591749406|1198.591749406|1198.591749406|1198.591749406|1198.591749406|1198.591749406|1198.591749406|1193.9900393841|1193.9900393841|1182.3224151794|1165.6011991962|1165.6011991962||1165.6011991962|1165.6011991962|1165.6011991962|1165.6011991962|1165.6011991962|1159.5532375482|1159.5532375482|1159.1518652336|1156.9836805547|1123.0931547179|1116.9554949882|-1169.581651664|-1169.581651664|-1169.581651664||-1169.581651664|-1169.581651664|-1169.581651664|-1169.581651664|-1169.581651664|-1169.581651664|-1169.581651664|-1169.581651664|-1169.581651664|-1169.581651664|-1169.581651664|-1169.581651664|-1169.581651664|-1169.581651664||-1177.8437887768
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500||-2979.5319870029|-2979.5319870029|-2979.5319870029|||-2979.5319870029|-2979.5319870029|-2979.5319870029|-2979.5319870029|-2979.5319870029|-2979.5319870029|-2979.5319870029|-3006.1188744477|-3018.3265271641|-3025.2688987162|-3025.2688987162|-3025.2688987162|-3043.715443018|-3058.62827002|-3063.4478099796|-3063.4478099796|-3063.4478099796|-3063.4478099796|-3063.4478099796|-3063.4478099796|-3063.4478099796|-3063.4478099796|-3063.4478099796|-3063.4478099796|-3063.4478099796|-3063.4478099796|-3063.4478099796|-3063.4478099796||-3063.4478099796|-3063.4478099796|-3063.4478099796|-3063.4478099796|-3063.4478099796|-3117.6920110884|2920.5274196318|2920.5274196318|2920.5274196318|2873.5567623725|2873.5567623725|2873.5567623725|2873.5567623725|2873.5567623725|2873.5567623725||2873.5567623725|2873.5567623725|2873.5567623725|2873.5567623725|2873.5567623725|2873.5567623725|2873.5567623725|2873.5567623725|2852.035291525|2813.98365725|2784.3151747222|-2886.7572182293|-2886.7572182293|-2886.7572182293|-2886.7572182293|-2886.7572182293|-2886.7572182293|-2886.7572182293|-2886.7572182293|-2886.7572182293|-2886.7572182293|-2886.7572182293|-2886.7572182293|-2886.7572182293|-2886.7572182293|-2886.7572182293|-2886.7572182293|-2886.7572182293|-2886.7572182293|-2886.7572182293|-2886.7572182293|-2886.7572182293|-2892.0682556259|-2892.0682556259|-2892.0682556259|-2892.0682556259|-2892.0682556259|-2892.0682556259|-2892.0682556259|-2908.1869506955|-2971.7355007728|-3004.3077667623|-3004.3077667623|-3004.3077667623|-3004.3077667623|-3100.3900939536|-3100.3900939536|-3100.3900939536|-3100.3900939536|-3100.3900939536|-3100.3900939536|-3100.3900939536||||-3100.3900939536|-3100.3900939536||-3100.3900939536|-3100.3900939536|-3118.3334493254|-3118.3334493254|-3144.8149436949|-3159.9294510594|-3159.9294510594|-3159.9294510594|-3159.9294510594|-3159.9294510594|-3159.9294510594|-3159.9294510594|-3159.9294510594|-3159.9294510594|-3159.9294510594|-3159.9294510594|-3159.9294510594|-3159.9294510594|-3159.9294510594|-3159.9294510594|-3159.9294510594|-3159.9294510594|-3159.9294510594|-3159.9294510594|-3159.9294510594|-3159.9294510594|-3159.9294510594||-3198.0327233994|-3201.6021276535|-3201.6021276535|-3234.8912529484|3041.9121250748|3041.9121250748|3041.9121250748|3041.9121250748|3041.9121250748|3041.9121250748|3041.9121250748|3041.9121250748|3041.9121250748|3041.9121250748|3041.9121250748|3041.9121250748|3041.9121250748|3041.9121250748||3041.9121250748|3041.9121250748|3041.9121250748|3041.9121250748|3041.9121250748|3041.9121250748|3041.9121250748||3041.9121250748|3020.9579167498|-3103.0200905028|-3103.0200905028|-3103.0200905028|-3103.0200905028|-3103.0200905028|-3103.0200905028|-3103.0200905028|-3133.0223227809|-3161.7470253122|-3194.9966947913|-3224.2860429522|-3224.2860429522|-3267.9289366136|3110.7708260289|3110.7708260289|3110.7708260289|3110.7708260289|3110.7708260289|3110.7708260289||3110.7708260289|3110.7708260289|3110.7708260289|3110.7708260289|3110.7708260289||||3110.7708260289|3110.7708260289|3110.7708260289|3110.7708260289|3110.7708260289|3110.7708260289|3110.7708260289|3110.7708260289|3077.5786955877|3058.2701808512|3058.2701808512|3058.2701808512|3058.2701808512|3058.2701808512|3058.2701808512|3058.2701808512|3058.2701808512|3058.2701808512|3058.2701808512|3058.2701808512|3058.2701808512|3058.2701808512|3058.2701808512|3058.2701808512|3042.4668676125|3023.5742973472||3008.4158859414|2987.5176510459|2979.7418344955|2938.1746700898|2938.1746700898|2938.1746700898|-3059.2634092824|-3059.2634092824|-3059.2634092824|-3059.2634092824|-3059.2634092824|-3059.2634092824|-3059.2634092824|-3059.2634092824||-3059.2634092824|-3059.2634092824|-3069.4593436471|-3079.1270263409|-3079.1270263409|-3079.1270263409|-3079.1270263409|-3079.1270263409|-3079.1270263409|-3079.1270263409|-3079.1270263409|-3110.7244737121|-3121.6320663113|-3121.6320663113||-3159.5634070125
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500||-1807.4238446423|-1811.2376213853|-1811.2376213853|||-1811.2376213853|-1811.2376213853|-1811.2376213853|-1811.2376213853|-1811.2376213853|-1811.2376213853|-1835.569579317|-1840.9661992411|-1844.3404252176|-1844.3404252176|-1844.3404252176|-1844.3404252176|-1844.3404252176|-1844.3404252176|-1844.3404252176|-1844.3404252176|-1844.3404252176|-1844.3404252176|-1844.3404252176|-1844.3404252176|-1844.3404252176|-1879.9060280196|-1887.0665172502|-1887.0665172502|-1887.0665172502|-1887.0665172502|-1887.0665172502|-1887.0665172502||-1887.0665172502|-1891.5278421738|-1891.5278421738|-1891.5278421738|-1891.5278421738|-1896.8364913043|1769.5369241271|1769.5369241271|1769.5369241271|1769.5369241271|1769.5369241271|1769.5369241271|1769.5369241271|1769.5369241271|1769.5369241271||1769.5369241271|1769.5369241271|1769.5369241271|1769.5369241271|1769.5369241271|1769.5369241271|1769.5369241271|1769.5369241271|1769.5369241271|1769.5369241271|1733.0688045857|1729.5486717619|1718.2763019577|1712.8997555033|1712.8997555033|1572.583456033|1572.583456033|1572.583456033|1572.583456033|1547.7110288569|-1715.7312850831|-1715.7312850831|-1715.7312850831|-1715.7312850831|-1715.7312850831|-1715.7312850831|-1715.7312850831|-1723.4514278702|-1745.1126976335|-1750.2641084817|-1820.3490094241|-1846.6933438045|-1884.7148264495|-1896.3498071661|1768.7389675851|1768.7389675851|1768.7389675851|1768.7389675851|1768.7389675851|1768.7389675851|1768.7389675851|1768.7389675851|1768.7389675851|1768.7389675851|1768.7389675851|1768.7389675851|1613.515519539|-1515.3980631695|-1515.3980631695|-1515.3980631695|-1515.3980631695|-1515.3980631695||||-1515.3980631695|-1515.3980631695||-1515.3980631695|-1515.3980631695|-1515.3980631695|-1515.3980631695|-1515.3980631695|-1515.3980631695|-1515.3980631695|-1515.3980631695|-1515.3980631695|-1515.3980631695|-1515.3980631695|-1515.3980631695|-1515.3980631695|-1515.3980631695|-1515.3980631695|-1515.3980631695|-1515.3980631695|-1515.3980631695|-1515.3980631695|-1515.3980631695|-1515.3980631695|-1515.3980631695|-1516.0223427484|-1516.0223427484|-1516.0223427484|-1516.0223427484|-1516.0223427484||-1545.8412097978|-1545.8412097978|-1545.8412097978|-1545.8412097978|-1560.2057990784|-1560.2057990784|-1560.2057990784|-1560.2057990784|-1560.2057990784|-1602.061998976|-1625.7339493531|-1625.7339493531|1564.3065632833|1564.3065632833|1564.3065632833|1564.3065632833|1564.3065632833|1564.3065632833||1564.3065632833|1564.3065632833|1564.3065632833|1564.3065632833|1564.3065632833|1564.3065632833|1564.3065632833||1539.257292537|1526.4525472633|1503.1667250165|1503.1667250165|1498.3627871124|1498.3627871124|1498.3627871124|1498.3627871124|1498.3627871124|1498.3627871124|1498.3627871124|1498.3627871124|1498.3627871124|1493.8753190137|1486.8146151711|1486.8146151711|1486.8146151711|1486.8146151711|1482.4884613012|1476.431623668|1465.9518040755||1437.4158075007|1437.4158075007|1435.7953416674|1427.355935186|1416.5343724289||||1403.3846676978|1403.3846676978|1403.3846676978|1403.3846676978|1403.3846676978|1394.2051863309|1390.2279848121|1385.889904676|1385.889904676|1385.889904676|1385.889904676|1385.889904676|1375.2943385289|1369.8623257014|1369.8623257014|1369.8623257014|1369.8623257014|1369.8623257014|1369.8623257014|1369.8623257014|1369.8623257014|1369.8623257014|1361.735917446|1343.9843527178|1325.3992807975|1307.1936453306||1280.9478743596|1280.9478743596|1280.9478743596|1280.9478743596|1280.9478743596|1278.5254159551|1266.6393510612|1259.5057486838|1259.5057486838|1259.5057486838|1259.5057486838|1259.5057486838|1259.5057486838|1259.5057486838||1259.5057486838|1259.5057486838|1259.5057486838|1259.5057486838|1259.5057486838|1259.4741269889|1259.4741269889|1259.4741269889|1259.4741269889|1259.4741269889|1259.4741269889|1259.4741269889|1259.4741269889|1259.4741269889||1259.4741269889
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||-2626.7211365437|-2626.7211365437|-2626.7211365437|||-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437||-2626.7211365437|-2626.7211365437|-2626.7211365437|-2626.7211365437|-2687.4123739375|2462.2406661523|2462.2406661523|2462.2406661523|2462.2406661523|2382.0729623914|2337.4046594851|2337.4046594851|2337.4046594851|2337.4046594851|2337.4046594851||2337.4046594851|2326.0969470744|2326.0969470744|2326.0969470744|2326.0969470744|2326.0969470744|2326.0969470744|2326.0969470744|2292.9410523049|2257.2956651338|2257.2956651338|2257.2956651338|2257.2956651338|2257.2956651338|2253.3285168154|-2397.7093256935|-2397.7093256935|-2397.7093256935|-2397.7093256935|-2397.7093256935|-2397.7093256935|-2397.7093256935|-2397.7093256935|-2397.7093256935|-2397.7093256935|-2397.7093256935|-2397.7093256935|-2397.7093256935|-2397.7093256935|-2397.7093256935|-2397.7093256935|-2397.7093256935|-2397.7093256935|-2397.7093256935|-2397.7093256935|-2397.7093256935|-2397.7093256935|-2397.7093256935|-2417.5917601154|-2417.5917601154|-2446.7861235992|-2446.7861235992|-2453.7249254675|-2453.7249254675|-2453.7249254675|-2453.7249254675|-2457.4278812997|-2457.4278812997|-2457.4278812997|-2457.918181784|-2457.918181784|-2457.918181784||||-2457.918181784|-2457.918181784||-2457.918181784|-2457.918181784|-2457.918181784|-2457.918181784|-2506.0317059061|-2506.0317059061|-2545.3130065623|-2574.2922295137|-2591.2691439041|-2611.7990487824|-2627.1100542026|-2653.2611713363|2452.4575457057|2452.4575457057|2452.4575457057|2452.4575457057|2452.4575457057|2418.0361618952|-2583.6961486537|-2583.6961486537|-2583.6961486537|-2583.6961486537|-2583.6961486537|-2583.6961486537|-2583.6961486537|-2583.6961486537|-2583.6961486537||-2598.3620062743|-2598.3620062743|-2598.3620062743|-2598.3620062743|-2598.3620062743|-2598.3620062743|-2598.3620062743|-2598.3620062743|-2598.3620062743|-2598.3620062743|-2652.7771682398|-2652.7771682398|-2716.2524091554|-2760.2236424067|-2760.2236424067|-2760.2236424067|-2760.2236424067|-2760.2236424067||-2760.2236424067|-2760.2236424067|-2760.2236424067|-2770.8873804519|-2789.2359782799|2598.9044685779|2536.0882984199||2497.0349363208|2497.0349363208|-2633.2422552376|-2633.2422552376|-2633.2422552376|-2633.2422552376|-2633.2422552376|-2633.2422552376|-2633.2422552376|-2682.7136169307|-2713.4948279467|-2713.4948279467|-2713.4948279467|-2713.4948279467|-2713.4948279467|-2713.4948279467|-2713.4948279467|-2713.4948279467|-2781.8578122799|-2781.8578122799|-2796.7864580888||-2805.9587902453|-2805.9587902453|-2805.9587902453|-2853.9542113836|-2859.9769015374||||-2869.4465572637|-2877.0543916836|-2877.0543916836|-2891.2271018707|-2907.5023354119|-2924.5303726799|-2974.2837474221|-2983.9363007308|-2983.9363007308|-2983.9363007308|-2983.9363007308|-2983.9363007308|-2983.9363007308|-2983.9363007308|-2983.9363007308|-2983.9363007308|-2983.9363007308|-2983.9363007308|-2983.9363007308|-2983.9363007308|-2983.9363007308|-2983.9363007308|-2983.9363007308|-2983.9363007308|-2983.9363007308|-2983.9363007308||-2983.9363007308|-2983.9363007308|-2983.9363007308|-2983.9363007308|-2983.9363007308|2827.8308631951|2827.8308631951|2827.8308631951|2781.8676257723|2761.7418064137|-2910.0351982721|-2910.0351982721|-2910.0351982721|-2910.0351982721||-2942.2903682371|-2942.2903682371|-2951.2115202635|-3024.1516891816|-3046.1224557798|-3046.1224557798|-3051.9817637583|-3051.9817637583|-3051.9817637583|-3066.1256342695|-3066.1256342695|-3071.111815855|-3076.3880442654|-3076.3880442654||-3081.2367158505
04599|952500|/equities/ashikaga-holdings|TOPIX500||1582.8508990525|1582.8508990525|1582.8508990525|||1582.8508990525|1582.8508990525|1582.8508990525|1582.8508990525|1582.8508990525|1582.8508990525|1582.8508990525|1582.8508990525|1582.8508990525|1582.8508990525|1577.0171748082|1577.0171748082|1577.0171748082|1577.0171748082|1577.0171748082|1571.9079720091|1567.4665456379|1567.4665456379|1567.4665456379|1567.4665456379|1567.4665456379|1567.4665456379|1567.4665456379|1567.4665456379|1541.6294951532|1517.0605501702|1476.678389078|1449.4833869383||1449.4833869383|1449.4833869383|1447.0370965981|-1582.8315365794|-1582.8315365794|-1582.8315365794|-1582.8315365794|-1582.8315365794|-1582.8315365794|-1582.8315365794|-1582.8315365794|-1582.8315365794|-1582.8315365794|-1582.8315365794|-1582.8315365794||-1591.757262866|1446.9744316314|1446.9744316314|1446.9744316314|1446.9744316314|1446.9744316314|1440.6382573683|1439.8758415203|1439.695379467|1401.4948660744|1392.8554067494|1359.0337852771|1319.3430947523|1315.7701052803|1314.2527982034|1314.2527982034|1314.2527982034|1314.2527982034|1314.2527982034|1314.2527982034|1314.2527982034|1314.2527982034|1314.2527982034|1314.2527982034|1314.2527982034|1299.2526224274|1299.2526224274|1299.2526224274|1299.2526224274|1299.2526224274|1299.2526224274|1299.2526224274|1299.2526224274|1299.2526224274|1299.2526224274|1299.2526224274|1299.2526224274|1299.2526224274|1299.2526224274|1299.2526224274|1299.2526224274|1299.2526224274|1262.2251360305|1253.826318286|1253.826318286|1253.826318286|1241.52924254|1236.8102694889|1225.9836327654|1221.5769996782|1221.5769996782|1221.5769996782||||-1320.0545272394|-1320.0545272394||-1320.0545272394|-1320.0545272394|-1323.6994747104|-1331.9994163449|-1366.3326848277|1262.9336079444|1262.9336079444|1262.9336079444|1262.9336079444|1257.7595643827|1249.0398688377|1249.0398688377|1249.0398688377|1246.8948997996|1246.8948997996|1192.3554442218|1166.9443679311|1166.9443679311|1166.9443679311|1151.2437421457|-1282.9828452877|-1282.9828452877|-1282.9828452877|-1282.9828452877|-1282.9828452877|-1282.9828452877|-1282.9828452877||-1309.8786698487|-1309.8786698487|-1309.8786698487|-1309.8786698487|-1317.1707442763|-1318.0227774368|-1318.0227774368|-1318.0227774368|-1318.0227774368|-1342.1372118475|-1342.1372118475|-1342.1372118475|1232.9892648979|1232.9892648979|1232.9892648979|1232.9892648979|1232.9892648979|1232.9892648979||1232.9892648979|1232.9892648979|1232.9892648979|1232.9892648979|1232.9892648979|1232.9892648979|1232.6547387754||1230.1163764171|1214.5459737968|1162.6246590084|1162.6246590084|1130.6385100093|1095.7372333437|1088.2069800242|1088.2069800242|1088.2069800242|1088.2069800242|1088.2069800242|1088.2069800242|1088.2069800242|1088.2069800242|1088.2069800242|1088.2069800242|1088.2069800242|1088.2069800242|1070.745857372|1070.745857372|1070.745857372||1033.2176193022|1023.9977631031|1023.9977631031|1023.9977631031|997.11879102974||||997.11879102974|997.11879102974|997.11879102974|997.11879102974|997.11879102974|997.11879102974|997.11879102974|994.15976781082|988.17937971306|988.17937971306|988.17937971306|985.5604219034|971.64555646832|971.64555646832|971.64555646832|971.64555646832|971.64555646832|971.64555646832|971.64555646832|971.64555646832|971.64555646832|971.64555646832|944.32839607591|937.67044008435|911.83370909474|911.83370909474||911.83370909474|911.83370909474|911.83370909474|911.83370909474|911.83370909474|911.83370909474|911.83370909474|902.42317910373|902.42317910373|902.42317910373|902.42317910373|902.42317910373|902.42317910373|902.42317910373||896.31467803518|-958.79051535894|-958.79051535894|-958.79051535894|-958.79051535894|-958.79051535894|-958.79051535894|-958.79051535894|-958.79051535894|-958.79051535894|-958.79051535894|-961.12644003944|-961.12644003944|-961.12644003944||892.95297618317
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE||2952.157198609|2866.3691095656|2800.4521393218|||2800.4521393218|2800.4521393218|-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988||-2966.4167960988|-2966.4167960988|-2966.4167960988|-2966.4167960988|-3001.4908845542|-3065.9898717269|2843.4333035297|2843.4333035297|2843.4333035297|2797.8703372552|2745.1614858391|2680.4241918232|2680.4241918232|2680.4241918232|2673.2768798035||2627.1131997817|2590.8757775352|2584.9341672645|2584.9341672645|2584.9341672645|2584.9341672645|2584.9341672645|2584.9341672645|-2742.0633401533|-2742.0633401533|-2742.0633401533|-2742.0633401533|-2742.0633401533|-2742.0633401533|-2742.0633401533|-2742.0633401533|-2742.0633401533|-2742.0633401533|-2742.0633401533|-2742.0633401533|-2742.0633401533|-2742.0633401533|-2800.4794322881|-2800.4794322881|-2816.5049247645|-2830.8536804824|-2830.8536804824|-2830.8536804824|-2830.8536804824|-2845.0285482128|-2845.0285482128|-2845.0285482128|-2845.0285482128|-2851.837275792|-2887.0414175467|2676.0738512317|2676.0738512317|2676.0738512317|2676.0738512317|2676.0738512317|2676.0738512317|2676.0738512317|2676.0738512317|2676.0738512317|-2896.4882854188|-2896.4882854188|-2896.4882854188|-2896.4882854188|-2896.4882854188|-2896.4882854188|-2896.4882854188|-2896.4882854188||||-2896.4882854188|-2896.4882854188||-2896.4882854188|-2896.4882854188|-2896.4882854188|-2896.4882854188|-2938.0980949098|-2958.1089943443|-2979.9822159381|-2995.9524621534|-3034.8082912816|-3038.8703236462|-3057.2448040513|2848.6750454552|2848.6750454552|2848.6750454552|2848.6750454552|2848.6750454552|2848.6750454552|2848.6750454552|2848.6750454552|2791.2500505057|-2991.7222096657|-2991.7222096657|-2991.7222096657|-2991.7222096657|-2991.7222096657|-2991.7222096657|-2991.7222096657||-3021.152123094|-3021.152123094|-3021.152123094|-3021.152123094|-3021.152123094|-3038.3912478822|2849.1574428059|2849.1574428059|2849.1574428059|2849.1574428059|2849.1574428059|2849.1574428059|2849.1574428059|2849.1574428059|2849.1574428059|2825.0082697843|2790.8424084452|2790.8424084452||2790.8424084452|2790.8424084452|2790.8424084452|2790.8424084452|2790.8424084452|2790.8424084452|2790.8424084452||2736.331250488|2736.331250488|-2904.6774196209|-2904.6774196209|-2904.6774196209|-2904.6774196209|-2904.6774196209|-2904.6774196209|-2904.6774196209|-2947.086021801|2782.8171854581|2782.8171854581|2782.8171854581|2762.7484155741|2762.7484155741|2762.7484155741|2762.7484155741|2750.8252044124|2750.8252044124|2743.3397585338|2743.3397585338||2708.6552872598|2707.7836525109|2692.2873916788|2680.4582129764|2676.6375876653||||2676.6375876653|2676.6375876653|2676.6375876653|2676.6375876653|2676.6375876653|2673.8718623667|2673.8718623667|2673.8718623667|2664.1631804074|2651.8002227252|2651.8002227252|2639.8891363613|2613.2101515126|2605.1501683473|2589.694631497|2574.8186616149|2574.8186616149|2574.8186616149|2574.8186616149|2574.8186616149|2568.1015751578|2568.1015751578|2568.1015751578|2568.1015751578|2568.1015751578|2518.9739723976||2499.3321915529|2479.4048582899|2479.4048582899|2479.4048582899|2479.4048582899|2479.4048582899|2479.4048582899|-2637.9148597257|-2637.9148597257|-2637.9148597257|-2637.9148597257|-2637.9148597257|-2637.9148597257|-2637.9148597257||-2637.9148597257|-2637.9148597257|-2637.9148597257|-2637.9148597257|-2637.9148597257|-2637.9148597257|-2637.9148597257|-2637.9148597257|-2637.9148597257|-2637.9148597257|-2637.9148597257|-2637.9148597257|-2637.9148597257|-2637.9148597257||-2647.6733360612
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-4540.1828350792|-4540.1828350792|-4549.4597828863|||-4549.4597828863|-4549.4597828863|-4549.4597828863|-4549.4597828863|-4549.4597828863|-4549.4597828863|-4558.5108698736|4305.7905809182|4305.7905809182|4305.7905809182|4305.7905809182|4305.7905809182|4278.2117565758|4262.7908406397|4234.9878686782|4234.9878686782|4234.9878686782|4234.9878686782|4115.2642985313|4065.1269983681|4044.5855537423|3998.3172819359|3979.3525354844|3888.5028172049|3870.7253524498|3860.6948360554|3833.3084395745|3833.3084395745||3777.5649328606|3695.1277031784|3556.8085590872|-3881.3238232365|-3944.248692485|-4015.2207694278|3725.1710981786|3725.1710981786|3725.1710981786|3691.6534880227|3691.6534880227|3691.6534880227|3691.6534880227|3691.6534880227|3691.6534880227||3691.6534880227|3691.6534880227|3691.6534880227|3691.6534880227|3691.6534880227|3691.6534880227|3691.6534880227|3691.6534880227|3653.3372089141|3626.5413432379|3625.545936931|3604.6446226657|3604.6446226657|3604.6446226657|3604.6446226657|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|3568.6518757048|-3769.4499751428|-3769.4499751428|-3769.4499751428|-3830.7283643738|-3830.7283643738|-3853.4759604153|-3859.8262826112|-3859.8262826112||||-3859.8262826112|-3859.8262826112||-3859.8262826112|-3859.8262826112|-3859.8262826112|-3859.8262826112|-3914.3069806791|-3966.5633118657|-4022.3481242952|-4064.9376045541|3820.3864784484|3820.3864784484|3820.3864784484|3820.3864784484|3820.3864784484|3820.3864784484|3820.3864784484|3820.3864784484|3820.3864784484|3820.3864784484|3820.3864784484|3820.3864784484|3820.3864784484|3820.3864784484|3820.3864784484|3820.3864784484|3820.3864784484|3820.3864784484|3820.3864784484||3820.3864784484|3820.3864784484|3820.3864784484|3810.1168197621|3810.1168197621|3810.1168197621|3810.1168197621|3810.1168197621|3810.1168197621|3810.1168197621|3810.1168197621|3810.1168197621|3810.1168197621|3810.1168197621|3786.0186886246|3735.9652095829|3728.5724550921|3685.191616769||3684.7429554299|3684.7429554299|3684.7429554299|3684.7429554299|3684.7429554299|3684.7429554299|3684.7429554299||3684.7429554299|3684.7429554299|3628.4921726999|3621.7135252221|3570.7372502468|3533.8970551706|3533.8970551706|3533.8970551706|3533.8970551706|3533.8970551706|3533.8970551706|3533.8970551706|3533.8970551706|3533.8970551706|3533.8970551706|3533.8970551706|3473.6078390784|3409.0923473227|3409.0923473227|3409.0923473227|3409.0923473227||3399.3248303585|3373.5275892873|3371.5879139743|3371.5879139743|3371.5879139743||||3365.8754599715|3360.8616221905|3357.4018024339|3339.8908915932|3325.2676573258|3311.630730362|3261.6752131166|3261.6752131166|3261.6752131166|3237.528014574|3217.58668286|3215.447089517|3215.447089517|3215.447089517|3215.447089517|3215.447089517|3215.447089517|3215.447089517|3215.447089517|3215.447089517|3215.447089517|3215.447089517|3215.447089517|3178.9412105745|3102.9346784161|3039.1243383875||3039.1243383875|3039.1243383875|3039.1243383875|3029.5825982084|3028.7584424537|3015.8252375972|3015.8252375972|3001.0280417747|2981.0311575274|2979.9790639194|2946.1284346484|-3057.5327451242|-3057.5327451242|-3057.5327451242||-3057.5327451242|-3057.5327451242|-3057.5327451242|-3057.5327451242|-3057.5327451242|-3057.5327451242|-3057.5327451242|-3057.5327451242|-3057.5327451242|-3057.5327451242|-3057.5327451242|-3057.5327451242|-3057.5327451242|-3057.5327451242||-3086.1474945825
04603|952986|/equities/meitec-corp|TOPIX500||3359.6088891294|3342.3432101438|3339.0480112709|||3321.2200125232|3301.8000139147|3269.222237683|3266.4691529811|3213.9657255346|-3391.8145054395|-3391.8145054395|-3391.8145054395|-3450.1272282662|3315.7706764447|3315.7706764447|3315.7706764447|3315.7706764447|3315.7706764447|3306.1896404941|3282.3773783268|-3386.8150339637|-3386.8150339637|-3386.8150339637|-3386.8150339637|-3386.8150339637|-3386.8150339637|-3386.8150339637|-3386.8150339637|-3386.8150339637|-3386.8150339637|-3386.8150339637|-3386.8150339637||-3386.8150339637|-3386.8150339637|-3386.8150339637|-3409.7389266263|-3431.1543629181|3253.1488143299|3253.1488143299|3253.1488143299|3253.1488143299|3231.2764603666|3174.6405115184|3171.5233371718|3171.5233371718|3171.5233371718|3171.5233371718||3159.3037079687|3134.7263421874|3121.2514913194|3105.2659593208|3105.2659593208|3105.2659593208|3105.2659593208|3105.2659593208|3080.4621770232|3063.8468633591|3047.8298481767|3006.3664979742|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3109.1649675363|-3127.3221861514|-3137.499067789|-3137.499067789|-3137.499067789|-3137.499067789|-3137.499067789|-3137.499067789|-3137.499067789|-3192.1656308767|-3220.4618120852|-3224.4575689836||||-3234.0639655373|-3241.0623669922||-3241.0623669922|-3241.0623669922|-3270.885638262|-3270.885638262|-3295.4284869578|-3302.5316521753|-3324.0351690837|-3333.3168545374|-3354.6808704217|-3354.6808704217|-3354.6808704217|-3355.3120782464|-3376.6143711901|-3376.6143711901|-3376.6143711901|-3376.6143711901|-3376.6143711901|-3376.6143711901|-3376.6143711901|-3376.6143711901|-3376.6143711901|-3376.6143711901|-3436.626625667|-3436.626625667|-3436.626625667|-3436.626625667|-3436.626625667||-3447.8696474119|-3447.8696474119|-3447.8696474119|-3447.8696474119|-3460.355163791|-3470.1168486567|-3483.5045934934|-3483.5045934934|-3483.5045934934|-3495.1162149927|-3497.026191349|-3497.026191349|-3497.2814973141|-3497.2814973141|-3497.2814973141|-3497.2814973141|-3497.2814973141|-3500.9833300174||-3500.9833300174|-3512.9259222415|-3536.6399136017|-3547.3221262241|-3581.8023624712|-3609.6692916347|-3621.0716720153||-3621.0716720153|-3621.0716720153|-3621.0716720153|-3621.0716720153|-3621.0716720153|-3621.0716720153|-3621.0716720153|-3621.0716720153|-3640.6907466836|-3680.3786074263|3575.8424604622|3575.8424604622|3575.8424604622|3575.8424604622|3575.8424604622|3575.8424604622|3575.8424604622|3575.8424604622|3575.8424604622|3575.3805116247|3546.2005684719||3487.1672983021|3473.0747758912|3462.0830843236|3461.7381708437|3461.7381708437||||3461.7381708437|3461.7381708437|3461.7381708437|3461.7381708437|3461.7381708437|3461.7381708437|3436.8125565971|3436.8125565971|3417.4028406635|3400.065235387|3400.065235387|3374.9058170967|3340.0620189963|3336.4276877249|3336.4276877249|3336.4276877249|3336.4276877249|3336.4276877249|3336.4276877249|3336.4276877249|3336.4276877249|3336.4276877249|3336.4276877249|3335.3640974722|3325.0712194135|3313.7457993483||3286.273110387|3246.1367893189|3213.6533461165|3213.6533461165|3213.6533461165|3203.7259401295|3177.1399334772|3155.0443705302|3098.8826339224|3075.0362599138|3038.5958443487|3014.5509381652|-3193.2283897556|-3193.2283897556||-3193.2283897556|-3193.2283897556|-3193.2283897556|-3193.2283897556|-3193.2283897556|-3193.2283897556|-3193.2283897556|-3193.2283897556|-3193.2283897556|-3193.2283897556|-3193.2283897556|-3215.8093219507|-3222.437434507|-3222.437434507||-3240.0415938967
04604|976163|/equities/menicon-co-ltd|TOPIX500||-1842.0842503134|-1842.0842503134|-1842.0842503134|||-1842.0842503134|-1842.0842503134|-1842.0842503134|-1842.0842503134|-1842.0842503134|-1842.0842503134|-1862.4269447926|-1906.6966053251|-1953.5517836946|1781.6117456263|1781.6117456263|1781.6117456263|1781.6117456263|1778.967688372|1778.967688372|1778.967688372|1778.967688372|1778.967688372|1778.967688372|1778.967688372|1778.967688372|1778.967688372|1778.967688372|1778.967688372|1778.967688372|1778.967688372|1778.967688372|1778.967688372||1778.967688372|1724.0196537466|1640.4176148677|1640.4176148677|1640.4176148677|1640.4176148677|1640.4176148677|1640.4176148677|1640.4176148677|1625.4640165197|1599.5101563897|1599.5101563897|1599.5101563897|1599.5101563897|1599.5101563897||1599.5101563897|1599.5101563897|1590.4701886305|1590.4701886305|1590.4701886305|1590.4701886305|1590.4701886305|1590.4701886305|1590.4701886305|1590.4701886305|1590.4701886305|1574.6529977316|1574.6529977316|1574.6529977316|1574.6529977316|1574.6529977316|1545.2255530351|1519.878638182|1519.878638182|1519.878638182|1519.878638182|1519.878638182|1519.878638182|1519.878638182|1519.878638182|1519.878638182|1519.7344010982|1519.7344010982|1519.7344010982|1519.7344010982|1519.7344010982|1519.7344010982|1519.7344010982|1519.7344010982|1519.7344010982|1519.7344010982|1519.7344010982|1519.7344010982|1519.7344010982|1519.7344010982|1519.7344010982|1519.7344010982|-1663.2962650638|-1663.2962650638|-1663.2962650638|-1663.2962650638|-1663.2962650638|-1663.2962650638|-1699.606961182|-1722.6744013133|-1737.2493347926|-1739.4437053251||||-1745.2707836945|-1746.634204105||-1766.4158727405|-1766.4158727405|-1766.4158727405|-1766.4158727405|-1801.2954141561|-1811.6728303198|-1811.6728303198|-1811.6728303198|-1811.6728303198|-1811.6728303198|-1811.6728303198|-1811.6728303198|-1811.6728303198|-1811.6728303198|-1811.6728303198|-1811.6728303198|-1811.6728303198|-1811.6728303198|-1811.6728303198|-1811.6728303198|-1811.6728303198|-1811.6728303198|-1811.6728303198|-1811.6728303198|-1811.6728303198|-1811.6728303198|-1811.6728303198||-1848.7610464525|-1848.7610464525|-1848.7610464525|-1848.7610464525|-1848.7610464525|-1874.8456071695|-1906.272896855|1731.3126013247|1731.3126013247|1731.3126013247|1731.3126013247|1731.3126013247|1731.3126013247|1731.3126013247|1731.3126013247|1731.3126013247|1731.3126013247|1731.3126013247||1731.3126013247|1731.3126013247|1731.3126013247|1717.9584459163|1709.6760510182|1632.5845011313|1628.2605568125||1595.4561742362|1579.2846380402|1570.1662198027|1570.1662198027|1533.2957997808|1525.4418478838|1525.4418478838|1525.4418478838|1525.4418478838|1525.4418478838|1525.4418478838|1525.4418478838|1525.4418478838|1519.9446087436|1519.9446087436|1519.9446087436|1519.9446087436|1519.9446087436|1519.9446087436|1519.9446087436|1518.8554492901||1518.8554492901|1518.8554492901|1518.8554492901|1518.8554492901|1518.8554492901||||1518.8554492901|1517.1171658779|1509.352406531|1494.1693405901|1486.746535073|1486.746535073|1486.746535073|1486.746535073|1486.746535073|1486.746535073|1486.746535073|1486.746535073|1477.2183723034|1473.4300892634|1473.4300892634|1447.8667658482|1438.9630731647|1434.9605841539|1434.9605841539|1412.3450935044|1399.4260413634|1399.4260413634|1378.5289348483|1343.3894853886|1343.3894853886|1343.3894853886||1326.8772059873|1297.1968955414|1271.1075384656|1271.1075384656|1271.1075384656|1186.0083760729|1176.4075953583|1176.4075953583|1176.4075953583|1176.4075953583|1176.4075953583|1176.4075953583|1176.4075953583|1176.4075953583||1176.4075953583|1176.4075953583|1176.4075953583|1176.4075953583|1176.4075953583|1176.4075953583|1176.4075953583|1176.4075953583|1171.6751059537|1165.0278955041|1124.7532172268|-1175.8961169605|-1175.8961169605|-1175.8961169605||-1175.8961169605
04605|952166|/equities/milbon-co-ltd|TOPIX500||-3278.1301724719|-3278.1301724719|-3278.1301724719|||-3278.1301724719|-3278.1301724719|-3278.1301724719|-3278.1301724719|-3278.1301724719|-3278.1301724719|-3278.1301724719|3091.5173885209|3091.5173885209|3091.5173885209|3091.5173885209|3091.5173885209|3091.5173885209|3091.5173885209|3091.5173885209|3091.4237746088|3091.4237746088|3091.4237746088|3091.4237746088|3078.526416232|3051.9737958134|3024.6931064593|3001.2568304516|3001.2568304516|3001.2568304516|3001.2568304516|2986.5207783353|2986.5207783353||2701.1341981504|-2923.099865363|-2923.099865363|-2923.099865363|-2923.9442948478|2747.2893692306|2747.2893692306|2747.2893692306|2747.2893692306|2708.0279856665|2708.0279856665|2708.0279856665|2708.0279856665|2708.0279856665|2708.0279856665||2689.1977618517|2675.1086242796|2663.5651380885|2661.3209420794|2661.3209420794|2661.3209420794|2661.3209420794|2661.3209420794|2649.5232689772|2621.414743308|2609.8497147866|2568.6156626202|2568.6156626202|2568.6156626202|2568.6156626202|2568.6156626202|2568.6156626202|2568.6156626202|2568.6156626202|2568.6156626202|2568.6156626202|2568.6156626202|2568.6156626202|2568.6156626202|2568.6156626202|2568.6156626202|-2735.225410049|-2735.225410049|-2735.225410049|-2735.225410049|-2735.225410049|-2736.4171222766|2553.4243505845|2553.4243505845|2553.4243505845|2553.4243505845|2553.4243505845|2553.4243505845|2553.4243505845|2553.4243505845|2553.4243505845|2553.4243505845|2553.4243505845|2553.4243505845|2524.2492784272|-2632.9557223221|-2632.9557223221|-2632.9557223221|-2643.9728701264|-2643.9728701264|-2643.9728701264|-2664.3060125017||||-2664.3060125017|-2706.9511250019||-2732.9456944465|-2733.8156721562|-2733.8156721562|-2767.3507468402|-2810.4452742669|2678.1993925573|2678.1993925573|2678.1993925573|2678.1993925573|2678.1993925573|2678.1993925573|2678.1993925573|2678.1993925573|2678.1993925573|2678.1993925573|2665.8882139526|2641.8757932807|-2789.1217546513|-2789.1217546513|-2789.1217546513|-2789.1217546513|-2789.1217546513|-2789.1217546513|-2789.1217546513|-2789.1217546513|-2789.1217546513|-2789.1217546513||-2812.3976522062|-2812.3976522062|-2812.3976522062|-2812.3976522062|-2812.3976522062|-2820.0529468958|-2832.6501329161|-2832.6501329161|-2832.6501329161|-2835.4946953581|-2835.4946953581|-2835.4946953581|2678.9077835085|2678.9077835085|2670.730870565|2658.7565228499|2656.5628031666|2622.1253368518||2606.6530622437|2606.6530622437|2606.6530622437|2606.6530622437|2606.6530622437|2606.6530622437|2606.6530622437||2606.6530622437|2606.6530622437|2548.1519286959|2548.1519286959|2496.0021429954|2456.5521075239|2456.5521075239|2456.5521075239|2456.5521075239|2456.5521075239|2456.5521075239|2456.5521075239|2456.5521075239|2438.780119471|2413.4445919395|2413.4445919395|-2523.477835788|-2523.477835788|-2523.477835788|-2523.477835788|-2527.5864842089||-2531.5820792703|-2531.5820792703|-2546.5828139139|-2546.5828139139|-2557.0528091024||||2433.63296157|2433.63296157|2433.63296157|2425.266488429|2425.266488429|2425.266488429|2425.266488429|2425.266488429|2425.266488429|2425.266488429|2425.266488429|2425.266488429|2425.266488429|2425.266488429|2425.266488429|2425.266488429|2425.266488429|2425.266488429|2425.266488429|2425.266488429|2425.266488429|2425.266488429|2425.266488429|2414.9749861743|2414.9749861743|2414.9749861743||2414.9749861743|2375.9166513048|2355.240723672|2331.7848440395|-2427.1287045717|-2427.1287045717|-2427.1287045717|-2427.1287045717|-2427.1287045717|-2427.1287045717|-2427.1287045717|-2427.1287045717|-2427.1287045717|-2427.1287045717||-2427.1287045717|-2427.1287045717|-2439.8096717463|-2475.1218574959|-2489.1909527732|-2491.3524061017|-2491.3524061017|-2491.3524061017|-2491.3524061017|-2491.3524061017|-2491.3524061017|-2491.3524061017|-2491.3524061017|-2491.3524061017||-2510.2248956685
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||3299.4766780244|3299.4766780244|-3595.7080578353|||-3595.7080578353|-3595.7080578353|-3595.7080578353|-3595.7080578353|-3595.7080578353|-3595.7080578353|-3595.7080578353|-3595.7080578353|-3595.7080578353|-3595.7080578353|-3595.7080578353|-3595.7080578353|-3647.0089531503|-3707.1639272286|-3707.1639272286|-3707.1639272286|-3707.1639272286|-3707.1639272286|-3707.1639272286|-3779.6821413651|-3796.146823739|-3868.6075819323|-3931.7306465914|3485.8480492189|3485.8480492189|3485.8480492189|3485.8480492189|3485.8480492189||3485.8480492189|3485.8480492189|3485.8480492189|3485.8480492189|-4091.9679176666|-4091.9679176666|-4091.9679176666|-4091.9679176666|-4155.7976862962|-4292.1640958847|-4410.4601065385|-4476.1778961539|-4484.1733829272|-4484.1733829272|-4484.1733829272||-4512.9148699191|-4746.9609665768|-4793.5135389837|-4793.5135389837|-4985.5705988708|-5119.3562209675|-5145.0624677417|-5161.4582974908|-5257.7314416564|4443.0827172727|4443.0827172727|4443.0827172727|4443.0827172727|4443.0827172727|4443.0827172727|4443.0827172727|4443.0827172727|4368.2008855219|4368.2008855219|4248.278761691|-4949.5095893556|-4949.5095893556|-4949.5095893556|-4949.5095893556|-4949.5095893556|-4949.5095893556|-4949.5095893556|4338.882674803|4338.882674803|4338.882674803|4338.882674803|4338.882674803|4316.5918608922|4126.5455072743|4126.5455072743|4028.7172303048|3816.1200374134|3816.1200374134|3766.3000415704|3651.2222684116|3611.3150353087|3611.3150353087|3611.3150353087|3611.3150353087|3611.3150353087|3611.3150353087|3611.3150353087|3389.2944836764|3232.4938707515|3081.7154119461|3019.9060132735|2936.7844591928||||2855.7049546586|2855.0360707097||2855.0360707097|2855.0360707097|2855.0360707097|2855.0360707097|2855.0360707097|2855.0360707097|2806.7623007886|2715.6525564318|2697.1139515908|-2883.0604633453|-2883.0604633453|-2883.0604633453|-2883.0604633453|-2883.0604633453|-2883.0604633453|-2883.0604633453|-2883.0604633453|-2883.0604633453|-2883.0604633453|-2883.0604633453|-2883.0604633453|-2883.0604633453|-2883.0604633453|-2883.0604633453|-2883.0604633453|-2883.0604633453|-2883.0604633453||-3027.539403717|-3060.3665477988|-3060.3665477988|-3062.4350531098|-3118.0852056932|-3118.0852056932|-3118.0852056932|-3118.0852056932|-3118.0852056932|-3314.0946729925|-3334.0397197438|-3334.0397197438|-3534.2663552709|3182.8271026095|3182.8271026095|3182.8271026095|3182.8271026095|3182.8271026095||3182.8271026095|3182.8271026095|3182.8271026095|3182.8271026095|3182.8271026095|3182.8271026095|3182.8271026095||3138.8078917883|3105.3105511499|3105.3105511499|3105.3105511499|3098.8561346376|3098.8561346376|3098.8561346376|3098.8561346376|3098.8561346376|3098.8561346376|3098.8561346376|3098.8561346376|3098.8561346376|3049.0068162639|3024.5333556433|3024.5333556433|3024.5333556433|3001.148172937|-3249.9890673114|-3249.9890673114|-3249.9890673114||-3249.9890673114|-3277.4878525683|3091.7278548014|3091.7278548014|3091.7278548014||||3091.7278548014|3091.7278548014|3091.7278548014|3091.7278548014|3091.7278548014|3091.7278548014|3091.7278548014|3091.7278548014|3091.7278548014|3091.7278548014|3091.7278548014|3091.7278548014|3091.7278548014|3091.7278548014|3091.7278548014|3052.4664874091|3052.4664874091|3002.1294304545|2962.032700505|2938.614445068|2938.614445068|2934.46049452|2893.6783272444|-3082.1274054987|-3082.1274054987|-3082.1274054987||-3082.1274054987|-3082.1274054987|-3082.1274054987|-3135.0304505541|2896.5280339261|2896.5280339261|2896.5280339261|2896.5280339261|2896.5280339261|2896.5280339261|2896.5280339261|2896.5280339261|2894.4173258347|2894.4173258347||2878.7567881499|2878.7567881499|2878.7567881499|2878.7567881499|2878.7567881499|-3044.4889533748|-3044.4889533748|-3044.4889533748|-3044.4889533748|-3044.4889533748|-3044.4889533748|-3044.4889533748|-3044.4889533748|-3044.4889533748||2813.161785957
04607|949827|/equities/mirait-holdings-corp|TOPIX500||3469.5866031964|3469.5866031964|3469.5866031964|||3469.5866031964|3469.5866031964|3469.5866031964|3469.5866031964|3469.5866031964|3469.5866031964|3469.5866031964|3469.5866031964|3469.5866031964|3469.5866031964|3469.5866031964|3469.5866031964|3469.5866031964|3469.5866031964|-3670.6798865117|-3670.6798865117|-3670.6798865117|-3670.6798865117|-3670.6798865117|-3670.6798865117|-3670.6798865117|-3670.6798865117|-3670.6798865117|-3670.6798865117|-3670.6798865117|-3670.6798865117|-3670.6798865117|-3670.6798865117||-3670.6798865117|-3670.6798865117|-3670.6798865117|-3670.6798865117|-3670.6798865117|-3722.4220961241|-3763.7467734712|-3772.3853038569|-3837.7686387089|-3837.7686387089|-3837.7686387089|-3837.7686387089|-3861.1318207877|-3883.4743769379|-3883.4743769379||-3883.4743769379|-3931.0807639751|-3931.0807639751|-3931.0807639751|-3959.3675155279|-3960.7416839199|-3961.5463154665|-4014.3292394073|-4077.6757165543|-4077.6757165543|-4077.6757165543|-4077.6757165543|-4077.6757165543|-4077.6757165543|-4077.6757165543|-4077.6757165543|-4077.6757165543|-4077.6757165543|-4077.6757165543|-4077.6757165543|-4077.6757165543|-4077.6757165543|-4077.6757165543|-4077.6757165543|-4077.6757165543|-4077.6757165543|-4077.6757165543|-4121.724576892|-4121.724576892|-4121.724576892|-4128.0872111002|-4128.0872111002|-4128.0872111002|-4128.7080123335|-4192.5552684609|-4192.5552684609|-4192.5552684609|-4192.5552684609|-4192.5552684609|-4192.5552684609|-4192.5552684609|-4267.191689458|-4267.191689458|3905.0399530962|3905.0399530962|3905.0399530962|3905.0399530962|3905.0399530962|3905.0399530962|3905.0399530962|3796.6035633053|3796.6035633053||||3796.6035633053|3796.6035633053||3796.6035633053|3715.8006954387|3715.8006954387|3703.4638215292|3703.4638215292|3655.5709128103|-3852.9218398907|-3852.9218398907|-3852.9218398907|-3852.9218398907|-3852.9218398907|-3852.9218398907|-3852.9218398907|-3852.9218398907|-3852.9218398907|-3852.9218398907|-3852.9218398907|-3852.9218398907|-3852.9218398907|-3852.9218398907|-3852.9218398907|-3852.9218398907|-3881.3128332244|-3881.3128332244|-3881.3128332244|-3881.3128332244|-3881.3128332244||-3955.9223947941|-3955.9223947941|-3955.9223947941|-3955.9223947941|-3958.5048938916|-3958.5048938916|-3958.5048938916|-3958.5048938916|-3958.5048938916|-4084.8943265463|-4111.9559586991|-4111.9559586991|3856.1056545851|3856.1056545851|3856.1056545851|3856.1056545851|3856.1056545851|3856.1056545851||3856.1056545851|3856.1056545851|3856.1056545851|3856.1056545851|3856.1056545851|3856.1056545851|3856.1056545851||3824.3396162056|3794.0440180063|3643.7711311181|3628.5790345756|3617.8457954392|3617.8457954392|3617.8457954392|3617.8457954392|3617.8457954392|3617.8457954392|3617.8457954392|3617.8457954392|3617.8457954392|3617.8457954392|3617.8457954392|3617.8457954392|3617.8457954392|3602.1794176121|3602.1794176121|3602.1794176121|3525.1437973468||3436.6281448726|3436.6281448726|3429.6026479909|3429.6026479909|3374.0190489115||||3374.0190489115|3374.0190489115|3374.0190489115|3359.3544987906|3332.3383319895|3299.098146655|3261.7757185056|3229.8063538951|3225.7365552433|3225.7365552433|3225.7365552433|3225.7365552433|3207.3739502703|3199.5110497164|3199.5110497164|3180.4011663516|3143.779073724|3129.3066572281|3129.3066572281|3129.3066572281|3129.3066572281|3129.3066572281|3129.3066572281|3109.1185080313|3060.3538978125|3009.762516656||3009.762516656|3009.762516656|3009.762516656|3009.762516656|3009.762516656|3009.762516656|3009.762516656|2914.2916851734|2900.0329446585|2900.0329446585|2871.0536034337|2871.0536034337|2871.0536034337|2871.0536034337||2871.0536034337|2871.0536034337|2871.0536034337|2871.0536034337|2871.0536034337|2812.4484482597|2804.4149425107|-2960.9935461936|-2960.9935461936|-2960.9935461936|-2960.9935461936|-2960.9935461936|-2960.9935461936|-2960.9935461936||-2960.9935461936
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||3493.1117913628|3382.9019904031|-3772.4371116494|||-3772.4371116494|-3772.4371116494|-3772.4371116494|-3772.4371116494|-3772.4371116494|-3772.4371116494|3517.0024967042|3517.0024967042|3517.0024967042|3517.0024967042|3517.0024967042|3517.0024967042|3517.0024967042|3517.0024967042|3517.0024967042|3517.0024967042|3517.0024967042|3517.0024967042|3517.0024967042|3517.0024967042|3517.0024967042|3517.0024967042|3517.0024967042|3517.0024967042|3517.0024967042|3517.0024967042|3517.0024967042|3517.0024967042||3517.0024967042|3517.0024967042|3517.0024967042|3517.0024967042|3517.0024967042|3412.9472185603|-3906.5219523947|-3906.5219523947|-3939.4132804386|-3950.9036449318|-4050.2262721464|-4074.5847468294|-4094.2485853214|-4094.2485853214|-4094.2485853214||-4094.2485853214|3703.1008226261|3703.1008226261|3703.1008226261|3703.1008226261|3703.1008226261|3703.1008226261|3703.1008226261|3703.1008226261|3703.1008226261|3638.6120251401|3599.1815125187|3599.1815125187|3530.6461250207|3518.660545424|3518.660545424|3518.660545424|3518.660545424|3518.660545424|3518.660545424|3518.660545424|3518.660545424|3479.1228282489|3464.9698091654|3394.1886768504|3361.1092869313|3361.1092869313|3361.1092869313|3361.1092869313|3361.1092869313|3361.1092869313|3361.1092869313|3347.3436014804|3347.3436014804|3347.3436014804|3347.3436014804|3185.0970388647|3185.0970388647|3161.4411542941|-3517.3571798597|-3517.3571798597|-3517.3571798597|-3517.3571798597|-3584.5635331774|3143.9697423073|3143.9697423073|3143.9697423073|3143.9697423073|3143.9697423073|3143.9697423073|3143.9697423073|3143.9697423073||||3143.9697423073|3143.9697423073||3040.1886025637|2904.9263959825|2904.9263959825|2904.9263959825|2904.9263959825|2904.9263959825|2871.3626622028|2800.4353854355|2800.4353854355|2766.4930809869|2766.4930809869|2766.4930809869|2766.4930809869|2732.3534233188|2656.198248132|-2934.4536046674|-2934.4536046674|-2934.4536046674|-2934.4536046674|-2934.4536046674|-2934.4536046674|-2960.7262274082|-3029.3672245223|-3029.3672245223|-3029.3672245223|-3029.3672245223|-3029.3672245223||-3137.519148102|-3137.519148102|-3137.519148102|-3137.519148102|-3137.519148102|-3137.519148102|-3137.519148102|-3137.519148102|-3137.519148102|-3246.6243458189|-3246.6243458189|-3246.6243458189|2908.3908507131|2908.3908507131|2908.3908507131|2908.3908507131|2908.3908507131|2908.3908507131||2908.3908507131|2908.3908507131|2908.3908507131|2908.3908507131|2908.3908507131|2908.3908507131|2908.3908507131||2881.1009452368|2869.9454947075|2806.1178947006|2806.1178947006|2663.5476607785|2545.1918453094|2509.2131614549|-2648.6067744102|-2648.6067744102|-2648.6067744102|2484.0575653015|2484.0575653015|2484.0575653015|2484.0575653015|2484.0575653015|2484.0575653015|2484.0575653015|2484.0575653015|2484.0575653015|2484.0575653015|2484.0575653015||2394.643978678|2394.643978678|2394.643978678|2394.643978678|2394.643978678||||2394.643978678|2394.643978678|2394.643978678|2394.643978678|2394.643978678|2394.643978678|2394.643978678|2394.643978678|2394.643978678|2394.643978678|2394.643978678|2394.643978678|2303.7433096422|2222.2147884914|-2370.5806198458|-2370.5806198458|-2370.5806198458|-2370.5806198458|-2370.5806198458|-2370.5806198458|-2370.5806198458|-2370.5806198458|-2370.5806198458|-2370.5806198458|-2370.5806198458|-2370.5806198458||-2370.5806198458|-2383.8217528961|-2383.8217528961|-2442.0797254401|-2501.6639714938|-2501.6639714938|-2501.6639714938|-2501.6639714938|-2501.6639714938|-2501.6639714938|-2501.6639714938|-2501.6639714938|-2501.6639714938|2267.634013477||2267.634013477|2267.634013477|2267.634013477|2267.634013477|2267.634013477|-2429.336551428|-2429.336551428|-2429.336551428|-2429.336551428|-2429.336551428|-2429.336551428|-2429.336551428|-2429.336551428|-2429.336551428||2257.1690481409
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-1259.1097481357|-1259.1097481357|-1259.1097481357|||-1259.1097481357|-1259.1097481357|-1259.1097481357|-1259.1097481357|-1259.1097481357|-1265.2052757063|-1283.8058959337|-1283.8058959337|-1310.5621065931|1173.7858620123|1173.7858620123|1173.7858620123|1168.6231800136|1121.4424222374|1116.3775928832|1116.3775928832|1116.3775928832|1116.3775928832|1116.3775928832|1116.3775928832|1116.3775928832|1116.3775928832|1116.3775928832|1116.3775928832|1116.3775928832|1116.3775928832|1116.3775928832|1115.45861706||1115.45861706|1115.45861706|1115.45861706|1115.45861706|1115.45861706|1115.45861706|1115.45861706|1115.45861706|1115.45861706|1115.45861706|1115.45861706|1114.9005897487|1114.9005897487|1114.9005897487|1114.9005897487||1114.9005897487|1114.9005897487|1114.9005897487|1085.9349560887|1085.9349560887|1085.9349560887|1085.9349560887|1085.9349560887|1085.9349560887|1080.1499512097|1040.6110568996|1024.014939315|1024.014939315|1024.014939315|1024.014939315|1024.014939315|1024.014939315|1024.014939315|1024.014939315|1024.014939315|1024.014939315|1024.014939315|1015.9436753292|1015.9436753292|1015.9436753292|1014.5567830011|1014.5567830011|1014.5567830011|1014.5567830011|1014.5567830011|1014.5567830011|1014.5567830011|1014.5567830011|1014.5567830011|1014.5567830011|1014.5567830011|1004.7583740754|1004.7583740754|975.98152675047|957.17391861164|912.39257975752|912.39257975752|912.39257975752|912.39257975752|912.39257975752|912.39257975752|912.39257975752|891.09729863465|-976.71094457057|-976.71094457057|-976.71094457057|-976.71094457057||||-976.71094457057|-980.74549125462||-988.16109579323|-988.16109579323|-997.03454545601|-998.62724424583|919.78444478419|919.78444478419|919.78444478419|919.78444478419|919.78444478419|914.57717172201|904.42221040437|904.42221040437|904.42221040437|904.42221040437|896.14134014656|-979.21963285106|-979.21963285106|-979.21963285106|-979.21963285106|-979.21963285106|-979.21963285106|-979.21963285106|-979.21963285106|-979.21963285106|-979.21963285106|-979.21963285106|-979.21963285106||-1024.2178922548|-1024.2178922548|-1024.2178922548|-1024.2178922548|-1050.892093011|-1071.9912246292|-1084.6521371033|-1084.6521371033|-1084.6521371033|-1136.980164544|-1160.0612939378|-1160.4569932642|1062.2764152755|1062.2764152755|1062.2764152755|1062.0571280839|1053.2773186221|1053.2773186221||1052.6757020026|1052.6757020026|1041.2604015353|1041.2604015353|1041.2604015353|1041.2604015353|1041.2604015353||1020.817112817|995.80839478274|995.80839478274|995.80839478274|995.80839478274|967.31185949106|967.31185949106|967.31185949106|967.31185949106|967.31185949106|967.31185949106|967.31185949106|967.31185949106|967.31185949106|967.31185949106|967.31185949106|967.31185949106|967.31185949106|941.66873887136|933.79304454674|921.79222560315||914.41362333727|912.11433766742|912.11433766742|906.81037789869|883.80045447403||||880.70674838614|880.70674838614|874.62414995379|871.10448788059|871.10448788059|865.62721621606|859.34072483598|859.34072483598|859.34072483598|859.34072483598|859.34072483598|855.34524778325|854.6836269586|-883.79283648857|-883.79283648857|-883.79283648857|-883.79283648857|-883.79283648857|-883.79283648857|-883.79283648857|-883.79283648857|-883.79283648857|-883.79283648857|-883.79283648857|-883.79283648857|-883.79283648857||-883.79283648857|-883.79283648857|-883.79283648857|-888.00086902992|-888.00086902992|-888.00086902992|-888.00086902992|-888.00086902992|-888.00086902992|-888.00086902992|-888.00086902992|-888.00086902992|-888.00086902992|-888.00086902992||-888.00086902992|826.08369471452|826.08369471452|826.08369471452|826.08369471452|-864.29412780856|-864.29412780856|-864.29412780856|-864.29412780856|-864.29412780856|-864.29412780856|-871.68434404835|-871.68434404835|-871.68434404835||-881.41513665629
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||4658.776121295|4658.776121295|4658.776121295|||4658.776121295|4658.776121295|4658.776121295|4658.776121295|4658.776121295|4658.776121295|4658.776121295|4658.776121295|4658.776121295|4658.776121295|4658.776121295|4658.776121295|4570.169057873|4570.169057873|4570.169057873|4570.169057873|4570.169057873|4570.169057873|4570.169057873|4570.169057873|4570.169057873|4570.169057873|4570.169057873|4570.169057873|4570.169057873|4570.169057873|4570.169057873|4570.169057873||4570.169057873|4570.169057873|4570.169057873|4570.169057873|4570.169057873|4570.169057873|4570.169057873|4570.169057873|4570.169057873|4570.169057873|4570.169057873|4570.169057873|4524.1322865256|4485.6469850284|-4691.8222998481||-4691.8222998481|-4691.8222998481|-4691.8222998481|-4691.8222998481|-4691.8222998481|-4691.8222998481|-4691.8222998481|-4691.8222998481|-4691.8222998481|-4691.8222998481|-4691.8222998481|-4691.8222998481|-4691.8222998481|-4756.9692220534|-4803.1780519178|-4803.1780519178|-4884.3089465754|-4898.7674082843|-4898.7674082843|-4898.7674082843|-4898.7674082843|-5021.0999137897|-5021.0999137897|-5021.0999137897|-5021.0999137897|-5021.0999137897|-5021.0999137897|-5140.7776819886|-5261.0280024551|-5261.0280024551|-5385.2533360612|-5424.6148178458|-5463.2466637116|-5463.2466637116|-5463.2466637116|-5559.607404124|-5624.6193379155|-5720.3548199062|-5797.8386887846|5268.6527349757|5268.6527349757|5268.6527349757|5268.6527349757|5268.6527349757|5268.6527349757|5268.6527349757|5236.7808166396|5146.4231295996|4803.8590328884|4649.6866020417|4649.6866020417|4649.6866020417||||4566.9295578241|-5205.5398180763||-5205.5398180763|-5205.5398180763|-5205.5398180763|-5205.5398180763|-5241.4886867514|-5345.0985408349|-5448.053934261|-5516.8377047345|-5565.4307830383|-5647.8119811537|5134.0865580205|5134.0865580205|5134.0865580205|5134.0865580205|5134.0865580205|5134.0865580205|5134.0865580205|5134.0865580205|5134.0865580205|5134.0865580205|5134.0865580205|5134.0865580205|5134.0865580205|5063.4850644672|4988.6503403397|4988.6503403397|4988.6503403397||4988.6503403397|4988.6503403397|-5434.8344872407|-5434.8344872407|-5434.8344872407|-5434.8344872407|-5434.8344872407|-5434.8344872407|-5434.8344872407|-5580.1494302674|-5616.3017657623|-5616.3017657623|4953.3869269308|4827.622670687|4827.622670687|4827.622670687|4743.80296743|4716.0832940446||4716.0832940446|4716.0832940446|4716.0832940446|4716.0832940446|4716.0832940446|4716.0832940446|4716.0832940446||4635.8703267162|4504.6892519069|4239.2658354521|4093.1842616135|3987.093624015|3891.77069335|3884.5088890595|3884.5088890595|3884.5088890595|3884.5088890595|3884.5088890595|3884.5088890595|3884.5088890595|3884.5088890595|3884.5088890595|3884.5088890595|3884.5088890595|3884.5088890595|3884.5088890595|3812.4543211772|3707.9492457525||3584.1102730583|3572.3028062448|3572.3028062448|3538.4475624943|-3700.8221117295||||-3700.8221117295|-3700.8221117295|-3700.8221117295|-3712.1356796995|-3738.484088555|-3789.9823206166|-3811.8663627749|-3811.8663627749|-3811.8663627749|-3811.8663627749|3601.4006196833|3601.4006196833|3601.4006196833|3601.4006196833|3601.4006196833|3601.4006196833|3554.8895774259|3551.2661971398|3543.9068857109|-3761.7236846267|-3761.7236846267|-3761.7236846267|-3761.7236846267|-3761.7236846267|-3761.7236846267|-3761.7236846267||-3761.7236846267|-3761.7236846267|-3761.7236846267|-3761.7236846267|-3761.7236846267|-3761.7236846267|-3761.7236846267|-3761.7236846267|-3761.7236846267|-3761.7236846267|-3761.7236846267|-3761.7236846267|-3761.7236846267|-3835.4356571051||3581.5732628331|3581.5732628331|3581.5732628331|3581.5732628331|3581.5732628331|3540.1925142591|3507.7139047323|3481.2146972004|3481.2146972004|3447.9607746671|3432.7426099176|3432.7426099176|3432.7426099176|3432.7426099176||3432.7426099176
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||-5497.6499643896|-5497.6499643896|-5497.6499643896|||-5497.6499643896|-5497.6499643896|-5497.6499643896|-5497.6499643896|-5497.6499643896|-5497.6499643896|-5599.2221826551|-5638.1357585057|-5728.7619538952|-5748.8666097471|-5748.8666097471|-5813.462899719|-5887.2365552434|5517.6117352843|5517.6117352843|5517.6117352843|5517.6117352843|5517.6117352843|5517.6117352843|5517.6117352843|5517.6117352843|5517.6117352843|5517.6117352843|5517.6117352843|5517.6117352843|5517.6117352843|5348.9019280936|5171.8727507329||5171.8727507329|5160.4108033739|5160.4108033739|5109.6901868489|5109.6901868489|5109.6901868489|5109.6901868489|-5822.0391184084|-5822.0391184084|-6026.4323537872|-6031.2000180399|-6031.2000180399|-6031.2000180399|-6031.2000180399|-6031.2000180399||-6031.2000180399|-6192.4705322907|-6192.4705322907|-6192.4705322907|-6200.8624823991|-6200.8624823991|-6200.8624823991|-6200.8624823991|-6200.8624823991|-6200.8624823991|-6200.8624823991|-6200.8624823991|-6200.8624823991|-6200.8624823991|-6200.8624823991|-6200.8624823991|-6200.8624823991|-6200.8624823991|-6200.8624823991|-6200.8624823991|-6200.8624823991|-6200.8624823991|-6200.8624823991|-6200.8624823991|-6200.8624823991|-6200.8624823991|-6200.8624823991|-6452.8669168712|-6452.8669168712|-6452.8669168712|5881.8973594965|5881.8973594965|5881.8973594965|5881.8973594965|5881.8973594965|5881.8973594965|5881.8973594965|5881.8973594965|5868.5526216627|5765.1695796253|-6520.7550348076|-6520.7550348076|-6520.7550348076|5847.0849936803|5847.0849936803|5847.0849936803|5847.0849936803|5847.0849936803|5847.0849936803|5847.0849936803|5847.0849936803|5834.8166596448||||5686.5082217837|5686.5082217837||5586.1129585103|5586.1129585103|5586.1129585103|5586.1129585103|5586.1129585103|5586.1129585103|5466.1810650114|5435.0568703844|5435.0568703844|5379.3911980055|5379.3911980055|5260.1568866728|5229.1187629697|-5689.1497471091|-5689.1497471091|-5689.1497471091|-5689.1497471091|-5689.1497471091|-5689.1497471091|-5689.1497471091|-5689.1497471091|-5710.2774967879|-5792.679023841|-5792.679023841|-5792.679023841|-5792.679023841|-5792.679023841||-5879.6367037444|-5879.6367037444|-5879.6367037444|-5879.6367037444|-5879.6367037444|-5879.6367037444|-5879.6367037444|-5879.6367037444|-5879.6367037444|5426.5645958725|5426.5645958725|5426.5645958725|5426.5645958725|5426.5645958725|5426.5645958725|5426.5645958725|5396.0541355855|5396.0541355855||5396.0541355855|5396.0541355855|5396.0541355855|5396.0541355855|5396.0541355855|5396.0541355855|5396.0541355855||5364.0544883771|5364.0544883771|4968.4494315302|4930.8327017002|4840.2585574446|4784.4329936941|4784.4329936941|4784.4329936941|4784.4329936941|4784.4329936941|4784.4329936941|4784.4329936941|4784.4329936941|4784.4329936941|4784.4329936941|4784.4329936941|4784.4329936941|4784.4329936941|4784.4329936941|4784.4329936941|4684.425548549||4564.6338950602|4564.6338950602|4564.6338950602|4564.6338950602|4467.8709945113||||4441.4474575117|4441.4474575117|4441.4474575117|4441.4474575117|4441.4474575117|4441.4474575117|4441.4474575117|4441.4474575117|4441.4474575117|4441.4474575117|4441.4474575117|4441.4474575117|4370.497175013|4295.9656481641|4295.9656481641|4211.1840535157|4157.0378372397|4085.9047373329|4085.9047373329|-4403.595978889|-4403.595978889|-4403.595978889|-4403.595978889|-4403.595978889|-4403.595978889|-4403.595978889||-4403.595978889|-4403.595978889|-4403.595978889|4028.9586371977|4028.9586371977|4028.9586371977|4028.9586371977|4028.9586371977|4028.9586371977|4015.0104762656|4015.0104762656|4015.0104762656|4013.2228102045|4013.2228102045||3983.4142335605|3935.9002883464|3935.9002883464|-4114.7950788576|-4114.7950788576|-4114.7950788576|-4114.7950788576|-4114.7950788576|-4114.7950788576|-4114.7950788576|-4114.7950788576|-4114.7950788576|-4114.7950788576|-4114.7950788576||3848.1480507931
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-3831.5498996166|-3831.5498996166|-3831.5498996166|||-3839.108671874|-3839.108671874|-3839.108671874|-3839.108671874|-3839.7761381161|-3839.7761381161|-3877.8242938382|-3877.8242938382|-3877.8242938382|-3877.8242938382|-3877.8242938382|-3877.8242938382|-3877.8242938382|-3877.8242938382|-3877.8242938382|-3877.8242938382|-3877.8242938382|-3877.8242938382|-3877.8242938382|-3877.8242938382|-3877.8242938382|-3877.8242938382|-3877.8242938382|-3933.1381042647|-3977.2939558824|-3977.2939558824|-4023.7826615832|-4023.7826615832||-4083.5988104509|-4083.5988104509|-4083.5988104509|-4083.5988104509|-4083.5988104509|-4131.8320116121|-4306.8133462357|3981.1096655715|3981.1096655715|3981.1096655715|3981.1096655715|3981.1096655715|3981.1096655715|3981.1096655715|3981.1096655715||3981.1096655715|3981.1096655715|3981.1096655715|3981.1096655715|3981.1096655715|3981.1096655715|3981.1096655715|3981.1096655715|3981.1096655715|3899.8440728572|-4240.0320073921|-4240.0320073921|-4240.0320073921|-4240.0320073921|-4240.0320073921|-4240.0320073921|-4240.0320073921|-4240.0320073921|-4281.9800082135|3948.782034669|3948.782034669|3948.782034669|3948.782034669|3948.782034669|3948.782034669|-4265.0425842695|-4265.0425842695|-4265.0425842695|-4265.0425842695|-4265.0425842695|-4265.0425842695|-4265.0425842695|-4265.0425842695|-4265.0425842695|-4320.7695380772|-4350.5348871338|-4350.5348871338|-4350.5348871338|-4350.5348871338|-4350.5348871338|-4350.5348871338|-4350.5348871338|-4350.5348871338|-4423.7609857043|-4435.1788730048|-4615.4765255608|4313.4650378036|4313.4650378036|4313.4650378036|4313.4650378036|4313.4650378036|4313.4650378036||||4313.4650378036|4313.4650378036||4313.4650378036|4313.4650378036|4313.4650378036|4313.4650378036|4313.4650378036|4313.4650378036|4313.4650378036|4313.4650378036|4313.4650378036|4313.4650378036|4251.6278197818|4238.9476265868|4238.9476265868|4238.9476265868|4227.6640295409|-4741.2656778856|-4741.2656778856|-4741.2656778856|-4741.2656778856|-4741.2656778856|-4741.2656778856|-4741.2656778856|-4924.6840865396|-4948.8052683122|-4948.8052683122|-4948.8052683122|-4948.8052683122||-5199.783631458|-5234.2649265541|-5234.2649265541|-5234.2649265541|-5292.1008002745|-5292.1008002745|-5292.1008002745|-5292.1008002745|-5292.1008002745|-5418.289849485|-5418.289849485|-5418.289849485|4851.488340977|4851.488340977|4851.488340977|4851.488340977|4662.0981566411|4649.053507379||4606.1150081989|4569.4055646655|4541.4579411429|4541.4579411429|4541.4579411429|4541.4579411429|4541.4579411429||4472.9532679366|4142.3925199295|3924.6018764562|3924.6018764562|3808.5576405069|-4068.6769692015|-4068.6769692015|-4068.6769692015|-4068.6769692015|-4069.4744102239|3876.1590586037|3876.1590586037|3876.1590586037|3876.1590586037|3876.1590586037|3876.1590586037|3876.1590586037|3876.1590586037|3876.1590586037|3876.1590586037|3826.8989540041||3732.7579679063|3732.7579679063|3724.8431702547|3724.8431702547|3647.9368558386||||3625.7755224123|3625.7755224123|3625.7755224123|3594.7505804581|3573.0927189161|3573.0927189161|3573.0927189161|3573.0927189161|3573.0927189161|3573.0927189161|3573.0927189161|3573.0927189161|3553.3252432401|3498.662885103|3498.662885103|3498.662885103|3487.7920945589|3443.8853019246|3443.8853019246|3421.5527387968|3421.5527387968|3421.5527387968|3421.5527387968|3398.3363764409|3327.4293071565|3249.5881190628||3188.7090211809|-3460.216069494|-3460.216069494|-3460.216069494|-3460.216069494|-3460.216069494|-3460.216069494|-3460.216069494|-3460.216069494|3240.3956030712|3240.3956030712|3240.3956030712|3240.3956030712|3240.3956030712||3240.3956030712|3240.3956030712|3240.3956030712|3240.3956030712|3240.3956030712|3240.3956030712|3240.3956030712|3240.3956030712|3240.3956030712|3240.3956030712|3240.3956030712|3240.3956030712|3240.3956030712|3240.3956030712||3240.3956030712
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE||-4080.3806289594|-4080.3806289594|-4080.3806289594|||-4080.3806289594|-4080.3806289594|-4080.3806289594|-4080.3806289594|-4080.3806289594|-4196.422921066|-4223.91435674|-4230.5715074889|-4253.0794527654|-4263.258583661|-4263.258583661|-4307.9056588408|-4307.9056588408|-4346.7285098231|-4353.7732964839|-4353.7732964839|-4353.7732964839|-4353.7732964839|-4361.5258849821|-4428.7509833134|-4432.4455370149|-4483.1617077943|-4549.2352308826|-4726.0694082365|-4726.0694082365|-4726.0694082365|-4726.0694082365|-4726.0694082365||-4726.0694082365|3956.8314015961|3956.8314015961|3956.8314015961|-4553.5634025361|-4553.5634025361|-4553.5634025361|-4553.5634025361|-4601.4593361512|-4772.3992623902|-4972.3325137669|-5039.143446573|-5039.143446573|-5039.143446573|-5039.143446573||-5039.143446573|-5227.171394476|-5227.171394476|-5227.171394476|-5331.02377164|-5353.4861378272|-5353.4861378272|-5380.4290420302|-5513.4211578113|4824.7725443388|4824.7725443388|4824.7725443388|4824.7725443388|4824.7725443388|4824.7725443388|4824.7725443388|4824.7725443388|4824.7725443388|4824.7725443388|4824.7725443388|4741.2472714875|4574.2747460973|-5138.4557806275|-5138.4557806275|-5138.4557806275|-5138.4557806275|-5138.4557806275|-5300.2286451417|-5453.4762723796|-5549.9180804218|4875.7265596335|4875.7265596335|4875.7265596335|4875.7265596335|4875.7265596335|4875.7265596335|4746.5522080021|4746.5522080021|4746.5522080021|4637.5580088912|4440.9798652076|4440.9798652076|4440.9798652076|4440.9798652076|4440.9798652076|4440.9798652076|4440.9798652076|4414.1850187748|4414.1850187748|4208.0389097498|4155.8196416664|4155.8196416664||||4000.2327586689|4000.2327586689||4000.2327586689|4000.2327586689|4000.2327586689|3915.974977598|3915.974977598|3915.974977598|3864.6944195533|-4227.586310502|-4227.586310502|-4227.586310502|-4227.586310502|-4227.586310502|-4227.586310502|-4227.586310502|-4227.586310502|-4227.586310502|-4227.586310502|-4227.586310502|-4227.586310502|-4227.586310502|-4227.586310502|-4305.0959005578|-4493.3843339531|-4533.2545861196|-4533.2545861196|-4533.2545861196|-4533.2545861196||-4759.7273179107|-4876.6876788898|-4876.6876788898|-4876.6876788898|-4955.2085320998|-5018.4273417007|-5018.4273417007|-5018.4273417007|-5038.1414907786|-5322.0461008651|-5403.0939516853|4478.0622759052|4478.0622759052|3992.6386616449|3992.6386616449|3992.6386616449|3992.6386616449|3983.9076291425||3983.9076291425|3983.9076291425|3941.1359993027|3941.1359993027|3941.1359993027|3941.1359993027|3729.2066658919||3142.6185176577|3087.0205751752|2992.2908335496|2992.2908335496|2984.5217760435|2984.5217760435|2984.5217760435|2984.5217760435|2984.5217760435|2984.5217760435|2984.5217760435|2984.5217760435|2984.5217760435|2984.5217760435|2984.5217760435|2984.5217760435|2984.5217760435|2923.1908622706|2866.3231803006|2849.6924225563|2799.1582472848||2756.4128906512|2756.4128906512|2756.4128906512|2730.3476562792|2715.8277178041||||2715.8277178041|2715.8277178041|2707.2780466717|2707.2780466717|2699.1422740796|2684.4358600885|2670.3731778761|2666.2410377417|2666.2410377417|2666.2410377417|2666.2410377417|2666.2410377417|2649.517819713|2620.6031330144|2576.2534811271|-2788.9318617379|-2788.9318617379|-2788.9318617379|-2788.9318617379|-2788.9318617379|-2788.9318617379|-2788.9318617379|-2788.9318617379|-2788.9318617379|-2788.9318617379|-2788.9318617379||-2788.9318617379|-2788.9318617379|-2788.9318617379|-2788.9318617379|-2788.9318617379|-2788.9318617379|-2788.9318617379|-2788.9318617379|-2788.9318617379|2776.1426342779|2776.1426342779|2776.1426342779|2776.1426342779|2776.1426342779||2776.1426342779|2776.1426342779|2776.1426342779|2776.1426342779|2776.1426342779|2753.3251491977|2688.9432773631|2688.9432773631|2688.9432773631|-2869.5861482496|-2869.5861482496|-2869.5861482496|-2869.5861482496|-2869.5861482496||-2869.5861482496
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-4031.9070715584|-4031.9070715584|-4031.9070715584|||-4031.9070715584|-4031.9070715584|-4031.9070715584|-4031.9070715584|-4031.9070715584|-4031.9070715584|-4103.589261397|-4103.589261397|-4103.589261397|-4137.2398288852|-4137.2398288852|-4150.3886776361|-4150.3886776361|-4271.2651973734|-4293.5168859705|-4338.8297475589|-4338.8297475589|-4338.8297475589|3920.5776068107|3920.5776068107|3920.5776068107|3920.5776068107|3920.5776068107|3920.5776068107|3843.3640075674|3797.0155639638|3744.3506266265|3610.4305576813||3610.4305576813|3610.4305576813|3610.4305576813|3610.4305576813|3610.4305576813|3610.4305576813|3610.4305576813|3610.4305576813|3610.4305576813|3610.4305576813|3610.4305576813|3610.4305576813|3610.4305576813|3610.4305576813|3610.4305576813||3610.4305576813|3610.4305576813|3610.4305576813|3610.4305576813|3610.4305576813|3610.4305576813|3610.4305576813|3610.4305576813|3610.4305576813|3561.907559916|3561.907559916|3561.907559916|3561.907559916|3561.907559916|3561.907559916|3561.907559916|3561.907559916|3561.907559916|3561.907559916|3561.907559916|3561.907559916|3561.907559916|-3947.1125168657|-3947.1125168657|-3947.1125168657|-3947.1125168657|-3947.1125168657|-3997.4350682926|-3997.4350682926|-3997.4350682926|-3997.4350682926|-3997.4350682926|-3997.4350682926|-3997.4350682926|-4252.8722981029|-4282.5247756699|-4384.4747381038|-4384.4747381038|-4384.4747381038|-4384.4747381038|-4463.7497090042|-4474.4441211158|-4544.2712456843|-4620.0262292398|-4620.0262292398|-4638.6402547109|-4747.4852602345|-4747.4852602345|-4747.4852602345|-4864.9471565005|-4864.9471565005|-4864.9471565005||||-4864.9471565005|-4864.9471565005||-4864.9471565005|-4864.9471565005|-4864.9471565005|-4864.9471565005|-4864.9471565005|-4864.9471565005|-4864.9471565005|-4864.9471565005|-4864.9471565005|-4864.9471565005|-4864.9471565005|-4864.9471565005|-4864.9471565005|-4864.9471565005|-4864.9471565005|-4864.9471565005|-4864.9471565005|-4864.9471565005|-4864.9471565005|-4864.9471565005|-4864.9471565005|-4963.9968405561|-5088.1631561734|-5103.6415036672|-5103.6415036672|-5103.6415036672|-5145.2768034716||-5145.2768034716|-5145.2768034716|-5145.2768034716|-5145.2768034716|-5145.2768034716|-5145.2768034716|-5145.2768034716|-5145.2768034716|-5145.2768034716|4608.5363876245|4608.5363876245|4608.5363876245|4608.5363876245|4608.5363876245|4546.4806204681|4546.4806204681|4546.4806204681|4546.4806204681||4546.4806204681|4546.4806204681|4546.4806204681|4546.4806204681|4546.4806204681|4546.4806204681|4546.4806204681||4546.4806204681|4472.9229116313|4413.1666590731|4413.1666590731|4413.1666590731|4413.1666590731|4413.1666590731|4413.1666590731|4413.1666590731|4413.1666590731|4413.1666590731|4413.1666590731|4413.1666590731|4413.1666590731|4413.1666590731|4413.1666590731|4352.3932223225|4352.3932223225|4352.3932223225|4243.9369136916|4108.4854596574||3950.3894563671|3950.3894563671|3926.4684646508|3926.4684646508|3791.7427385009||||-4130.8969572213|-4151.6632858014|-4154.2925397793|-4188.6715369709|-4188.6715369709|-4188.6715369709|-4188.6715369709|-4188.6715369709|-4188.6715369709|3889.1648057435|3889.1648057435|3889.1648057435|3889.1648057435|3889.1648057435|3889.1648057435|3884.6275619373|-4242.7260970766|-4242.7260970766|-4242.7260970766|-4242.7260970766|-4242.7260970766|-4309.5289967518|-4341.8099963908|-4357.0185135677|-4357.0185135677|-4357.0185135677||-4398.4129129872|-4398.4129129872|-4398.4129129872|-4563.1254588747|-4634.8060654163|-4679.6178504626|4195.6519821741|4195.6519821741|4195.6519821741|4195.6519821741|4195.6519821741|4195.6519821741|4195.6519821741|4195.6519821741||4137.835535749|4082.5394841655|4064.8305681283|4064.8305681283|4064.8305681283|4039.033964587|3966.1535811416|3966.1535811416|3966.1535811416|3966.1535811416|3893.9484234906|3858.624326391|3858.624326391|3858.624326391||3858.624326391
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500||-1594.4874622994|-1594.4874622994|-1594.4874622994|||-1594.4874622994|-1594.4874622994|-1594.4874622994|-1594.4874622994|-1594.4874622994|-1594.4874622994|-1594.4874622994|-1595.109010437|-1595.109010437|-1595.109010437|-1595.109010437|-1595.109010437|-1595.109010437|-1595.109010437|-1595.109010437|-1595.109010437|-1595.109010437|-1595.109010437|-1595.109010437|-1595.109010437|-1595.109010437|-1595.109010437|-1602.84334493|-1605.7703634156|-1605.7703634156|-1605.7703634156|-1608.0830040727|-1608.0830040727||-1608.0830040727|-1608.0830040727|-1608.0830040727|-1608.0830040727|-1608.0830040727|-1629.2033378585|1547.5421762291|1547.5421762291|1547.5421762291|1547.5421762291|1547.5421762291|1533.0643403093|1533.0643403093|1533.0643403093|1533.0643403093||1533.0643403093|1533.0643403093|1533.0643403093|1533.0643403093|1533.0643403093|1533.0643403093|1533.0643403093|1523.3770447881|1520.6133830978|1515.7926478865|1494.241830985|1479.6853677611|1465.0670752901|1448.4078614335|1418.5920682594|-1522.6110908145|-1522.6110908145|-1522.6110908145|-1522.6110908145|-1522.6110908145|-1522.6110908145|-1522.6110908145|-1522.6110908145|-1522.6110908145|-1522.6110908145|-1522.6110908145|-1522.6110908145|-1522.6110908145|1413.0445897423|1413.0445897423|1413.0445897423|1412.6532647962|1412.6532647962|1412.6532647962|1412.6532647962|1412.6532647962|1412.6532647962|1412.6532647962|1412.6532647962|1412.6532647962|1412.6532647962|1412.6532647962|1356.3925164403|1333.0750182669|1331.6862279919|1331.6862279919|1331.6862279919|1331.6862279919|1331.6862279919|-1441.1461920831|-1441.1461920831|-1441.1461920831||||-1441.1461920831|-1441.1461920831||-1441.1461920831|-1441.1461920831|1343.033124397|1343.033124397|1343.033124397|1343.033124397|1343.033124397|1343.033124397|1335.6230741456|1335.6230741456|1335.6230741456|1335.6230741456|1335.6230741456|1335.6230741456|1325.3867490507|1305.6742099461|1305.6742099461|1305.6742099461|-1397.1775492363|-1397.1775492363|-1397.1775492363|-1397.1775492363|-1418.1387097772|-1418.1387097772|-1418.1387097772|-1418.1387097772|-1418.1387097772||-1441.8625358591|-1441.8625358591|-1441.8625358591|-1441.8625358591|-1447.3590182903|-1447.3590182903|1366.0711082898|1366.0711082898|1366.0711082898|1366.0711082898|1366.0711082898|1366.0711082898|1366.0711082898|1359.4678980997|1355.6587756664|1335.7041951849|1326.7268835387|1315.6409817097||1301.7399796775|-1364.7513772177|-1364.7513772177|-1364.7513772177|-1364.7513772177|-1364.7513772177|-1364.7513772177||-1364.7513772177|-1364.7513772177|-1364.7513772177|-1364.7513772177|-1364.7513772177|-1364.7513772177|-1370.0848635753|1292.6576307149|1292.6576307149|1292.6576307149|1292.6576307149|1292.6576307149|1292.6576307149|1285.7151998832|1285.7151998832|1285.7151998832|1276.6835554258|1275.0650615842|1259.9611795381|1228.6235328201|1227.637258689||1209.3469540988|1188.7188378876|1183.2701702316|1183.2701702316|1157.4113002573||||1151.2711011332|1151.2711011332|1151.2711011332|1151.2711011332|1151.2711011332|1151.2711011332|1144.2678098476|1144.2678098476|1144.2678098476|1144.2678098476|1144.2678098476|1144.2678098476|1128.1905347471|1128.1905347471|1128.1905347471|1128.1905347471|1117.7031489168|1117.7031489168|1117.7031489168|1117.7031489168|1117.7031489168|1117.7031489168|1117.7031489168|1104.3646099075|1097.3495665639|-1148.3828945928||-1148.3828945928|-1148.3828945928|-1148.3828945928|-1148.3828945928|-1148.3828945928|-1148.3828945928|-1148.3828945928|-1148.3828945928|-1148.3828945928|-1148.3828945928|-1148.3828945928|-1148.3828945928|-1148.3828945928|-1148.3828945928||-1164.157894559|-1164.157894559|-1165.4254383989|-1188.7782648876|-1190.1633045789|-1190.1633045789|-1190.1633045789|-1190.1633045789|-1190.1633045789|-1190.1633045789|-1190.1633045789|-1190.1633045789|-1190.1633045789|-1190.1633045789||-1193.2925606432
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500||-5648.3434510695|-5664.4986893419|-5664.4986893419|||-5664.4986893419|-5664.4986893419|-5664.4986893419|-5687.2207659354|-5745.1897399282|-5797.766377698|-6051.5732204363|-6051.5732204363|-6051.5732204363|-6125.1369115958|-6223.7632351065|5282.1514333748|5282.1514333748|5282.1514333748|5282.1514333748|5282.1514333748|5216.9955967591|5216.9955967591|5083.3649342704|5083.3649342704|4795.7943714116|4740.2556535139|4740.2556535139|4740.2556535139|4738.9597441891|4738.9597441891|4738.9597441891|4703.7280792458||4703.7280792458|4685.5867547176|-4467.133314438|-4467.133314438|-4467.133314438|-4467.133314438|-4467.133314438|-4467.133314438|-4467.133314438|-4538.258403385|-4538.258403385|-4538.258403385|-4538.258403385|-4538.258403385|-4538.258403385||-4538.258403385|-4573.409105404|-4573.409105404|-4573.409105404|-4573.409105404|-4573.409105404|-4573.409105404|-4825.6890365912|-4825.6890365912|-4825.6890365912|-4825.6890365912|-4825.6890365912|-4825.6890365912|-4825.6890365912|-4825.6890365912|-4948.9878184347|4397.1124514114|4397.1124514114|4397.1124514114|4397.1124514114|4397.1124514114|4397.1124514114|4397.1124514114|4397.1124514114|4354.6805015683|-4996.3635783108|-4996.3635783108|-5162.6261981231|-5249.5291090257|-5319.1990100285|-5531.9433444761|-5552.0175164993|-5552.0175164993|-5552.0175164993|-5552.0175164993|-5552.0175164993|-5552.0175164993|-5552.0175164993|-5552.0175164993|-5552.0175164993|-5552.0175164993|-5552.0175164993|-5552.0175164993|-5739.4083516659|-5945.8426129621|-6132.5239681656|-6132.5239681656|5386.2405857858|5140.3784286509|5076.4760318344|4898.6400353715|-5557.4759459924||||-5557.4759459924|-5557.4759459924||-5682.9579580153|-5682.9579580153|5165.0663995202|5165.0663995202|5165.0663995202|5165.0663995202|5165.0663995202|5165.0663995202|5165.0663995202|5083.9091352101|5083.9091352101|4964.9495496422|4964.9495496422|4950.4994996024|4875.4438884471|-5598.831460224|-5598.831460224|-5598.831460224|-5598.831460224|-5598.831460224|-5598.831460224|-5688.2016224711|-5707.1002006319|-5707.1002006319|-5707.1002006319|-5707.1002006319|-5707.1002006319||-5719.5256524442|-5719.5256524442|-5719.5256524442|-5725.1396138269|-5770.9131972209|-5770.9131972209|-5770.9131972209|-5770.9131972209|-5770.9131972209|-6015.5146635787|-6159.2032883688|-6159.2032883688|5293.613224236|5293.613224236|5110.1813602623|5030.3126225136|4988.902913904|4776.6143487823||4776.3569526669|4776.3569526669|4776.3569526669|4776.3569526669|4776.3569526669|4776.3569526669|4621.4521696299||4383.1690773666|4192.2434192962|4152.2161679204|4152.2161679204|4152.2161679204|4152.2161679204|4152.2161679204|4152.2161679204|4152.2161679204|4134.6593524286|4134.6593524286|4134.6593524286|4119.0659471428|4058.0654139271|4058.0654139271|4058.0654139271|4058.0654139271|4058.0654139271|4058.0654139271|3956.0171265857|3913.2968073174||3681.2871156618|3681.2871156618|3681.2871156618|3582.7634618464|3456.5541314765||||3456.5541314765|3456.5541314765|3391.3754709587|3391.3754709587|3332.0283010652|3236.6425567391|3211.0472852657|3129.392319685|3129.392319685|3129.392319685|3129.392319685|3129.392319685|3129.392319685|3072.7692440944|3072.0769378827|3002.4653554107|3002.4653554107|2937.2948393453|2918.3831548281|2876.046851616|2876.046851616|2876.046851616|2864.0395253877|2864.0395253877|2864.0395253877|2864.0395253877||2864.0395253877|2864.0395253877|2864.0395253877|2864.0395253877|2864.0395253877|2828.1660807255|2828.1660807255|2796.3833400154|2796.3833400154|2796.3833400154|2796.3833400154|2796.3833400154|2796.3833400154|2796.3833400154||2796.3833400154|2796.3833400154|2796.3833400154|2796.3833400154|2796.3833400154|2770.1648987129|2770.1648987129|2770.1648987129|2770.1648987129|2770.1648987129|2770.1648987129|2770.1648987129|2770.1648987129|2770.1648987129||2770.1648987129
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||-390.90678960376|-390.90678960376|-390.90678960376|||-390.90678960376|-390.90678960376|-390.90678960376|-390.90678960376|-390.90678960376|-390.90678960376|-390.90678960376|-390.90678960376|-395.64643797933|361.68592762265|361.68592762265|361.68592762265|361.68592762265|361.68592762265|355.11214451562|344.38535851327|-375.98952598003|-375.98952598003|-375.98952598003|-375.98952598003|-375.98952598003|-375.98952598003|-375.98952598003|-380.6595696056|-380.6595696056|-380.6595696056|-384.20507733955|-391.49453139453||-391.60712468386|-391.60712468386|-391.60712468386|-395.98567747805|342.36160746504|342.36160746504|342.36160746504|342.36160746504|342.36160746504|342.36160746504|342.36160746504|342.36160746504|342.36160746504|342.36160746504|339.4628924362||337.80321958243|332.36939416031|332.36939416031|332.36939416031|332.36939416031|330.977110387|309.23286851007|309.23286851007|309.23286851007|308.78096806294|-340.18045661356|-340.18045661356|-340.18045661356|-340.18045661356|-340.18045661356|-340.18045661356|-342.81718791752|-343.34132262103|-350.90702513448|-356.81892393685|-358.65436467702|-362.11039129423|-362.69843559363|-362.69843559363|-362.69843559363|-362.69843559363|-362.69843559363|-371.24271265775|-378.77309119591|-378.77309119591|-387.30343974838|-387.62048725298|-400.3394343501|-400.36603240234|-411.39003837619|363.47912899246|363.47912899246|363.47912899246|363.47912899246|354.84348208363|335.93164981135|325.87406416213|315.67551711153|315.67551711153|315.67551711153|315.67551711153|306.95611893415|298.17901629076|-330.68296501467|-330.68296501467|-330.68296501467|-330.68296501467||||-330.68296501467|-335.71994688587||-338.0012316106|-338.0012316106|-338.0012316106|-339.42388271361|-339.42388271361|-339.42388271361|-339.42388271361|-339.42388271361|-339.42388271361|-339.42388271361|-339.42388271361|-339.42388271361|-339.42388271361|-339.42388271361|-339.42388271361|-339.42388271361|-345.89816015717|-345.89816015717|-345.89816015717|-345.89816015717|-345.89816015717|-348.78684529725|-368.96871937053|-374.33301223053|-374.33301223053|-374.33301223053|-374.33301223053||-389.8589102773|-399.67658392899|-399.92951803199|-402.39947838244|-405.85496038262|-412.6296188858|-412.6296188858|-412.6296188858|-412.6296188858|-426.42978081723|-426.42978081723|-426.42978081723|-449.53864738698|409.00992043179|409.00992043179|409.00992043179|409.00992043179|409.00992043179||409.00992043179|409.00992043179|409.00992043179|409.00992043179|409.00992043179|409.00992043179|409.00992043179||395.02213834443|395.02213834443|386.84681292285|367.15757466146|359.76398574851|-387.80044012816|-387.80044012816|-387.80044012816|-387.80044012816|-392.23381456569|-398.45424010174|376.18314866415|376.18314866415|376.18314866415|373.6878313767|373.6878313767|369.1565779152|369.1565779152|364.29619666631|360.78466194531|-382.35530459608||-382.35530459608|-382.35530459608|-382.35530459608|-382.35530459608|-382.35530459608||||-382.35530459608|-382.35530459608|-382.35530459608|-382.35530459608|-382.35530459608|-382.35530459608|-382.35530459608|-382.35530459608|-382.35530459608|-382.35530459608|-382.35530459608|-382.35530459608|-382.35530459608|-382.35530459608|-382.35530459608|-382.35530459608|-382.35530459608|-382.35530459608|-382.35530459608|-382.35530459608|-384.95162361649|-384.95162361649|-384.95162361649|-384.95162361649|-384.95162361649|-384.95162361649||-384.95162361649|-384.95162361649|-385.69069426355|-390.22801637219|-390.22801637219|-390.22801637219|-390.22801637219|-390.22801637219|-390.22801637219|-390.22801637219|-390.22801637219|-393.64224889065|-395.56916000871|-402.58794437545||-407.58106185217|385.90234465367|385.90234465367|385.90234465367|385.90234465367|-407.55511736519|-407.55511736519|-407.55511736519|-407.55511736519|-407.55511736519|-407.55511736519|-411.8773110782|-411.8773110782|-413.07479958125||-418.17375781522
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE||3486.5572014088|3486.5572014088|3486.5572014088|||3486.5572014088|3486.5572014088|3486.5572014088|3486.5572014088|3486.5572014088|3486.5572014088|3486.5572014088|3486.5572014088|3486.5572014088|3486.5572014088|3481.8968904542|3476.2743227269|-3738.6952968963|-3738.6952968963|-3738.6952968963|-3738.6952968963|-3738.6952968963|-3738.6952968963|-3738.6952968963|-3738.6952968963|-3738.6952968963|-3738.6952968963|-3813.429640452|-3813.429640452|-3813.429640452|-3813.429640452|-3813.429640452|-3813.429640452||-3813.429640452|-3818.1236708611|-3818.1236708611|-3818.1236708611|-3818.1236708611|3501.0231401772|3501.0231401772|3501.0231401772|3501.0231401772|3501.0231401772|3501.0231401772|3456.9204620126|3456.9204620126|3456.9204620126|3456.9204620126||3456.9204620126|3456.9204620126|3456.9204620126|3324.6338466807|3307.037607423|3247.0323234614|3247.0323234614|3247.0323234614|3247.0323234614|3115.783931081|3115.783931081|3115.783931081|3115.783931081|3115.783931081|3115.783931081|3115.783931081|3115.783931081|3115.783931081|3115.783931081|3115.783931081|3115.783931081|3115.783931081|3045.3154789789|3016.7845419493|3016.7845419493|3006.1721949365|3006.1721949365|3006.1721949365|3006.1721949365|3006.1721949365|3006.1721949365|2911.1357721517|2883.5397468352|2874.718765316|2874.718765316|2874.718765316|2874.718765316|2874.718765316|2874.718765316|2874.718765316|2874.718765316|2872.2986281289|2862.6651423655|2856.2946026283|2810.7717806981|-2948.2048419079|-2948.2048419079|-2948.2048419079|-2948.2048419079|-2948.2048419079|-2948.2048419079|-2948.2048419079||||-2948.2048419079|-2948.2048419079||-2948.2048419079|-2948.2048419079|-2948.2048419079|-2960.8664910088|2753.643036277|2753.643036277|2753.643036277|2753.643036277|2753.643036277|2686.1589291967|2671.9704680802|2671.9704680802|2671.9704680802|2671.9704680802|2671.9704680802|2577.7727423114|-2808.319489295|-2808.319489295|-2808.319489295|-2808.319489295|-2808.319489295|-2808.319489295|-2808.319489295|-2808.319489295|-2808.319489295|-2808.319489295|-2808.319489295||-2877.2386287076|-2877.2386287076|-2877.2386287076|-2877.2386287076|-2890.6540318973|-2913.865590997|-2915.2912770878|-2915.2912770878|-2915.2912770878|-2941.5453046472|-2941.5453046472|-2941.5453046472|-3052.7170051636|2807.9315791473|2807.9315791473|2807.9315791473|2807.9315791473|2807.9315791473||2807.9315791473|2807.9315791473|2807.9315791473|2807.9315791473|2807.9315791473|2807.9315791473|2807.9315791473||2785.3961990526|2755.9124433917|2697.6669319503|2697.6669319503|2697.6669319503|-2937.7139418953|-2937.7139418953|-2937.7139418953|-2937.7139418953|-2937.7139418953|-2937.7654909947|-2956.9616566608|-3026.7907296231|-3036.3404069421|2821.7936804635|2821.7936804635|2821.7936804635|2821.7936804635|2751.7707560705|2678.9397289673|2613.544143297||2513.9657147744|2502.4916231783|2502.4916231783|2487.8518035314|2416.0297817016||||2390.5871327844|2390.5871327844|2390.5871327844|2390.5871327844|2390.5871327844|2390.5871327844|2390.5871327844|2390.5871327844|2390.5871327844|2390.5871327844|2390.5871327844|2390.5871327844|2359.2966619413|2359.2966619413|2359.2966619413|2359.2966619413|2359.2966619413|2359.2966619413|2359.2966619413|2359.2966619413|2359.2966619413|2326.4962910459|2318.7347692319|2318.7347692319|2318.7347692319|2318.7347692319||2318.7347692319|2318.7347692319|2318.7347692319|2318.7347692319|2318.7347692319|2318.7347692319|2318.7347692319|2242.0108547021|-2398.7193744385|-2398.7193744385|-2398.7193744385|-2398.7193744385|-2398.7193744385|-2398.7193744385||-2398.7193744385|-2398.7193744385|-2398.7193744385|-2398.7193744385|-2398.7193744385|-2398.7193744385|-2402.4841689757|-2402.4841689757|-2402.4841689757|-2402.4841689757|-2402.4841689757|-2418.0262948912|-2418.0262948912|-2418.0262948912||2268.591862443
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE||-1429.5131281245|-1429.5131281245|-1435.1812534716|||-1435.3469345076|-1435.3469345076|-1435.3469345076|-1435.3469345076|-1435.3469345076|-1435.3469345076|-1436.8299272306|-1442.9776969229|-1447.6974410255|-1451.5804900283|-1451.6862597916|-1451.6862597916|-1451.6862597916|-1451.6862597916|-1451.6862597916|-1451.6862597916|-1451.6862597916|-1451.6862597916|-1451.6862597916|-1451.6862597916|-1451.6862597916|-1451.6862597916|-1451.6862597916|-1460.1236219907|-1476.526947096|-1476.526947096|-1476.526947096|-1476.526947096||-1476.526947096|-1495.4601469081|-1495.4601469081|-1495.4601469081|-1506.9001632312|-1513.7224035902|1438.1770869819|1438.1770869819|1438.1770869819|1403.2800966465|1397.8667740517|1378.9589803107|1378.9589803107|1372.4822003452|1364.7927988275||1364.7927988275|1364.7927988275|1362.6031098083|1341.8090108981|1333.4732676393|1333.4732676393|1333.4732676393|1333.4732676393|1330.6091862659|1302.8713180732|1301.0792423035|-1339.0600444828|-1339.0600444828|-1339.0600444828|-1339.0600444828|-1339.0600444828|-1339.0600444828|-1339.0600444828|-1339.0600444828|-1339.0600444828|-1339.0600444828|-1339.0600444828|-1339.0600444828|-1339.0600444828|-1339.0600444828|-1339.0600444828|-1339.0600444828|-1339.0600444828|-1339.0600444828|-1339.0600444828|-1339.0600444828|-1339.0600444828|-1339.0600444828|-1339.0600444828|-1367.2611605364|-1386.7668648598|-1386.7668648598|-1398.5834908913|-1398.5834908913|-1398.5834908913|-1403.9816565459|-1427.8816747481|-1427.8816747481|-1433.5629719423|-1441.5699688248|-1473.2869670853|-1473.2869670853|-1473.2869670853|-1473.2869670853|-1473.2869670853|-1473.2869670853|-1475.5579840559||||-1475.5579840559|-1475.7469839556||-1475.7469839556|-1475.7469839556|-1475.7469839556|-1475.7469839556|-1495.9966488395|1427.5464949956|1427.5464949956|1427.5464949956|1427.5464949956|1427.5464949956|1427.5464949956|1427.5464949956|1427.5464949956|1427.5464949956|1427.5464949956|-1492.3663618862|-1492.3663618862|-1492.3663618862|-1492.3663618862|-1492.3663618862|-1492.3663618862|-1492.3663618862|-1496.1714540232|-1496.1714540232|-1496.1714540232|-1496.1714540232|-1496.1714540232||-1512.0585718994|-1512.0585718994|-1512.0585718994|-1512.0585718994|-1515.0650798882|-1516.6326853959|-1516.6326853959|-1516.6326853959|-1516.6326853959|-1522.9258373057|-1522.9258373057|-1522.9258373057|1451.5830324666|1451.5830324666|1451.5830324666|1451.5830324666|1451.5830324666|1451.5830324666||1451.5830324666|1451.5830324666|1435.870036074|1426.1574519433|1426.1574519433|1411.9805021592|1408.7283357324||1395.4481508138|1379.4423897931|1342.1356664113|1342.1356664113|1320.6229626792|1307.6921807546|-1376.6496254311|-1376.6496254311|-1376.6496254311|-1376.6496254311|-1378.3884727013|-1386.9316363347|1329.8549915654|1329.8549915654|1329.8549915654|1329.8549915654|1329.8549915654|1329.8549915654|1329.8549915654|1324.3944350727|1318.8827056363||1303.2863395959|1299.1237106621|1295.4430118468|1279.6311242742|1268.0011992788||||1268.0011992788|1268.0011992788|1260.8068880875|1256.6659112192|1256.6659112192|1251.1843457991|1247.3437175545|1243.2148428501|1243.2148428501|1243.2148428501|1243.2148428501|1243.2148428501|1218.1619929356|1218.1619929356|1218.1619929356|1212.8466588174|1202.1351764637|-1254.090896537|-1254.090896537|-1254.090896537|-1254.090896537|-1254.090896537|-1254.090896537|-1254.090896537|-1254.090896537|-1254.090896537||-1254.090896537|-1254.090896537|-1254.090896537|-1264.5176628189|-1273.3807364654|1223.267609302|1223.267609302|1211.7417881133|1195.9075423481|1183.0639359423|-1230.9064662073|-1230.9064662073|-1230.9064662073|-1230.9064662073||-1230.9064662073|-1230.9064662073|-1231.2571846748|-1231.834331654|-1231.834331654|-1231.834331654|-1231.834331654|-1231.834331654|-1231.834331654|-1231.834331654|-1231.834331654|-1231.834331654|-1231.834331654|-1231.834331654||-1231.834331654
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||4861.8722410546|4861.8722410546|4861.8722410546|||4861.8722410546|4861.8722410546|4861.8722410546|4861.8722410546|4861.8722410546|4861.8722410546|4861.8722410546|4861.8722410546|4861.8722410546|4861.8722410546|4861.8722410546|4861.8722410546|4786.0802678384|4767.3114087094|4646.7904541215|4630.7166001814|4630.7166001814|4630.7166001814|4630.7166001814|4630.7166001814|4630.7166001814|4630.7166001814|4630.7166001814|4630.7166001814|4630.7166001814|4630.7166001814|4630.7166001814|4630.7166001814||4630.7166001814|4630.7166001814|4630.7166001814|4630.7166001814|4630.7166001814|4630.7166001814|4630.7166001814|4630.7166001814|4630.7166001814|4630.7166001814|4630.7166001814|4630.7166001814|4581.018444646|4532.4649384955|4435.5047167291||4435.5047167291|4435.5047167291|4426.6163519212|-4823.412931424|-4823.412931424|-4823.412931424|-4823.412931424|-4823.412931424|-4823.412931424|-4823.412931424|-4823.412931424|-4823.412931424|-4823.412931424|-4895.0143682489|-4905.2399608011|-4905.2399608011|-4953.3221786679|-4989.2468651865|-5084.7261525193|-5084.7261525193|-5084.7261525193|-5177.9735027992|-5203.4734602459|-5203.4734602459|-5263.6933611055|-5263.6933611055|-5263.6933611055|-5367.7704012283|-5410.1337791426|-5430.870865714|-5561.5231841266|-5563.8035379185|-5579.3372643539|-5601.7080715043|-5648.2311905603|-5775.7013228448|-5851.2792476054|-5912.4769417837|-5933.5854908708|-6059.9283231898|-6100.7536924331|-6141.5356356935|-6141.5356356935|-6141.5356356935|-6141.5356356935|-6141.5356356935|-6141.5356356935|-6141.5356356935|-6141.5356356935|-6141.5356356935|-6141.5356356935|-6210.8729285483||||-6215.9214731723|-6215.9214731723||-6215.9214731723|-6215.9214731723|-6244.2981150275|-6244.2981150275|-6245.2756833639|-6383.6952037376|5794.0775874773|5794.0775874773|5794.0775874773|5794.0775874773|5794.0775874773|5794.0775874773|5794.0775874773|5794.0775874773|5794.0775874773|5772.7768199926|5772.7768199926|5772.7768199926|5772.7768199926|5772.7768199926|5772.7768199926|5772.7768199926|5772.7768199926|5772.7768199926|5772.7768199926|5772.7768199926|5772.7768199926||5772.7768199926|5772.7768199926|5524.3075777695|5507.1059764372|5507.1059764372|5507.1059764372|5507.1059764372|5507.1059764372|5507.1059764372|5507.1059764372|5507.1059764372|5507.1059764372|5507.1059764372|5353.1177515969|5321.464168441|5319.8932988208|5319.8932988208|5319.8932988208||5319.8932988208|5319.8932988208|5319.8932988208|5319.8932988208|5319.8932988208|5319.8932988208|5257.159220912||5038.8991343466|4975.110149274|4883.2781259533|4883.2781259533|4883.2781259533|4883.2781259533|4883.2781259533|4883.2781259533|4883.2781259533|4883.2781259533|4883.2781259533|4883.2781259533|4883.2781259533|4883.2781259533|4876.9117908144|4876.9117908144|4876.9117908144|4876.9117908144|4846.4575453493|4794.6750503881|4734.3611670979||4604.4640559334|4604.4640559334|4604.4640559334|4604.4640559334|4522.2933954815||||4437.5482172017|4396.2757968908|4356.5286632119|4337.4007725815|4337.4007725815|4337.4007725815|4329.5924280994|4329.5924280994|4329.5924280994|4329.5924280994|4329.5924280994|4329.5924280994|4309.6582534437|4202.8425038264|4076.7138931404|4040.4598812671|3979.2097299594|3979.2097299594|3960.8441443993|3891.993493777|3891.1371647265|3891.1371647265|3891.1371647265|3891.1371647265|3835.5968496961|3822.103383435||3822.103383435|3822.103383435|3822.103383435|3822.103383435|3822.103383435|3816.4918314012|3816.4918314012|3761.3097824434|3761.3097824434|3761.3097824434|3737.3442027149|3706.6046696832|3661.5245865762|3661.5245865762||3661.5245865762|3661.5245865762|3661.5245865762|3661.5245865762|3661.5245865762|3612.6968853568|3612.6968853568|3612.6968853568|3612.6968853568|3612.6968853568|3612.6968853568|3612.6968853568|3612.6968853568|3612.6968853568||3612.6968853568
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE||2090.8548740634|2090.8548740634|2090.8548740634|||2090.8548740634|2090.8548740634|2090.8548740634|2090.8548740634|2090.8548740634|2090.8548740634|2090.8548740634|2090.8548740634|2090.8548740634|2090.8548740634|2090.8548740634|2090.8548740634|2075.1443045149|2052.5492272388|2051.7561908342|2051.7561908342|2051.7561908342|2051.7561908342|2051.7561908342|2051.7561908342|2051.7561908342|2051.7561908342|2051.7561908342|2051.7561908342|2051.7561908342|2051.7561908342|2045.8124342602|2040.3659620726||2040.3659620726|2040.3659620726|2040.3659620726|2040.3659620726|2040.3659620726|2040.3659620726|2040.3659620726|2040.3659620726|2040.3659620726|2040.3659620726|2040.3659620726|2040.3659620726|2040.3659620726|2029.3327420708|2029.3327420708||2029.3327420708|2029.3327420708|2025.6223798952|-2193.4711501322|-2193.4711501322|-2193.4711501322|-2193.4711501322|-2193.4711501322|-2193.4711501322|-2193.4711501322|-2193.4711501322|-2193.4711501322|-2193.4711501322|-2193.4711501322|-2193.4711501322|-2193.4711501322|-2193.4711501322|-2193.4711501322|-2193.4711501322|-2193.4711501322|-2193.4711501322|-2193.4711501322|-2193.4711501322|-2193.4711501322|-2193.4711501322|-2193.4711501322|-2193.4711501322|-2202.0512779247|-2238.3318245984|2026.0674350008|2026.0674350008|2026.0674350008|2026.0674350008|2026.0674350008|2026.0674350008|2026.0674350008|2026.0674350008|2026.0674350008|1996.5193722231|1940.9446254995|1940.9446254995|1940.9446254995|1940.9446254995|1940.9446254995|1940.9446254995|1940.9446254995|1887.3829172217|1863.1818421111|1863.1818421111|1863.1818421111|1863.1818421111|1863.1818421111||||1863.1818421111|1863.1818421111||1863.1818421111|1863.1818421111|1863.1818421111|1863.1818421111|1863.1818421111|1863.1818421111|1863.1818421111|1863.1818421111|1863.1818421111|1863.1818421111|1863.1818421111|1863.1818421111|1863.1818421111|1863.1818421111|1863.1818421111|-2054.5850186531|-2054.5850186531|-2054.5850186531|-2054.5850186531|-2054.5850186531|-2054.5850186531|-2054.5850186531|-2054.5850186531|-2054.5850186531|-2054.5850186531|-2054.5850186531|-2054.5850186531||-2165.6204750085|-2165.6204750085|-2165.6204750085|-2165.6204750085|-2181.0505277872|-2233.2505864302|-2281.7093092321|-2281.7093092321|-2281.7093092321|-2367.3158991468|-2379.2603693171|-2379.2603693171|2180.8772678834|2180.8772678834|2180.8772678834|2180.8772678834|2180.8772678834|2180.8772678834||2180.8772678834|2180.8772678834|2180.8772678834|2180.8772678834|2180.8772678834|2180.8772678834|2180.8772678834||2180.8772678834|2180.8772678834|2180.8772678834|2180.8772678834|2180.8772678834|2122.0089726956|2122.0089726956|2103.7088442243|2103.7088442243|2103.7088442243|2103.7088442243|2092.615857067|2092.615857067|2074.9065078523|2027.2734664843|2027.2734664843|2016.8684771411|2016.8684771411|1981.8816412679|1958.7592614064|1958.7592614064||1958.7592614064|1958.7592614064|1958.7592614064|1950.8991793405|1927.5546437116||||1906.2273819018|1890.9748687798|1881.2340449654|1881.2340449654|1881.2340449654|1853.3156055172|1850.8556103796|1850.8556103796|1850.8556103796|1850.8556103796|1850.8556103796|1850.8556103796|1850.8556103796|1850.8556103796|1850.8556103796|1850.8556103796|1850.8556103796|1850.8556103796|1850.8556103796|1850.8556103796|1850.8556103796|1850.8556103796|1830.3117893107|1808.4853214563|1763.8448016182|-1864.4021084924||-1864.4021084924|-1864.4021084924|-1864.4021084924|-1873.7801205471|-1887.3668006079|-1888.2614422069|-1888.2614422069|-1888.2614422069|-1888.2614422069|-1888.2614422069|-1888.2614422069|-1893.5326446999|-1893.5326446999|-1910.093134019||-1910.093134019|-1910.093134019|-1913.855862762|-1913.855862762|-1913.855862762|-1913.855862762|-1913.855862762|-1913.855862762|-1913.855862762|-1913.855862762|-1913.855862762|-1914.3760120192|-1914.3760120192|-1914.3760120192||-1920.4941926641
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1449.6149041045|1449.6149041045|1449.6149041045|||1449.6149041045|1449.6149041045|1449.6149041045|1449.6149041045|1449.6149041045|1449.6149041045|1449.6149041045|1449.6149041045|1449.6149041045|1449.6149041045|1449.6149041045|1449.6149041045|1449.6149041045|1449.6149041045|1449.6149041045|1438.3050810761|-1538.3319258986|-1538.3319258986|-1538.3319258986|-1538.3319258986|-1538.3319258986|-1538.3319258986|-1538.3319258986|-1539.0076954429|-1556.2029949366|-1562.3644388184|-1570.7739985412|-1570.7739985412||-1597.411063163|-1597.411063163|-1597.411063163|-1597.411063163|-1608.6234035144|-1629.5815594605|1512.2851117772|1512.2851117772|1508.5945686413|1491.6884096015|1476.4037884461|1464.5659022193|1464.5659022193|1464.5659022193|1464.5659022193||-1573.4189156066|-1573.4189156066|-1573.4189156066|-1573.4189156066|-1573.4189156066|-1573.4189156066|-1573.4189156066|-1573.4189156066|-1573.4189156066|-1573.4189156066|-1573.4189156066|-1573.4189156066|-1573.4189156066|-1573.4189156066|-1573.4189156066|-1573.4189156066|-1577.844340255|-1577.844340255|-1581.8270447278|-1601.0730742435|-1601.0730742435|-1601.0730742435|-1601.0730742435|-1601.0730742435|-1601.0730742435|-1601.0730742435|-1601.0730742435|-1601.0730742435|-1601.0730742435|-1601.0730742435|-1618.6241657327|-1618.6241657327|-1633.4701267103|-1633.4701267103|-1633.4701267103|-1633.4701267103|-1633.4701267103|-1633.4701267103|-1633.4701267103|-1633.4701267103|-1633.4701267103|-1666.9415144572|-1666.9415144572|-1683.0048209289|-1683.0048209289|-1683.0048209289|-1721.5609121432|-1784.912773859|-1784.912773859|-1784.912773859|-1797.3753042878|-1810.6763015899||||-1810.6763015899|-1817.6526417345||-1817.6526417345|-1817.6526417345|-1817.6526417345|-1817.6526417345|-1817.6526417345|-1817.6526417345|-1817.6526417345|-1817.6526417345|-1817.6526417345|-1817.6526417345|-1817.6526417345|-1817.6526417345|-1817.6526417345|-1817.6526417345|-1817.6526417345|-1817.6526417345|-1817.6526417345|-1817.6526417345|-1817.6526417345|-1817.6526417345|-1817.6526417345|-1817.6526417345|-1878.8918241494|-1915.0742490549|-1916.8401907474|-1916.8401907474|-1916.8401907474||-1998.794656386|-2003.0252488149|-2003.0252488149|-2003.0252488149|-2041.3613875721|-2081.2348750801|-2123.3551098492|-2123.3551098492|-2123.3551098492|-2130.9953495874|-2130.9953495874|-2130.9953495874|1965.1847285666|1965.1847285666|1965.1847285666|1965.1847285666|1956.4866968888|1956.4866968888||1956.4866968888|1956.4866968888|1956.4866968888|1956.4866968888|1956.4866968888|1956.4866968888|1956.4866968888||1918.1241076542|1862.7767862824|1748.7552917067|1748.7552917067|1683.0892130074|-1834.7317664877|-1834.7317664877|-1834.7317664877|-1834.7317664877|-1849.1186294308|-1880.5762549231|1775.8977801531|1775.8977801531|1775.8977801531|1775.8977801531|1775.8977801531|1775.8977801531|1775.8977801531|1775.8977801531|1775.8977801531|1773.8864223923||1737.0233609782|1737.0233609782|1730.0579154874|1730.0579154874|1730.0579154874||||1730.0579154874|1730.0579154874|1730.0579154874|1730.0579154874|1730.0579154874|1730.0579154874|1730.0579154874|1730.0579154874|1730.0579154874|1730.0579154874|1730.0579154874|1730.0579154874|1730.0579154874|1730.0579154874|1730.0579154874|1730.0579154874|1730.0579154874|1730.0579154874|1730.0579154874|1730.0579154874|1730.0579154874|1730.0579154874|1730.0579154874|1730.0579154874|1714.0365727638|1674.0406364042||1622.6562626713|1610.7056663182|1610.7056663182|1610.7056663182|1610.7056663182|1602.0340736868|1586.8784860331|1586.8784860331|1563.6705400368|-1685.7698384898|-1685.7698384898|-1685.7698384898|-1685.7698384898|-1685.7698384898||-1685.7698384898|-1685.7698384898|-1696.9942649887|1596.1493127636|1596.1493127636|1596.1493127636|1596.1493127636|1596.1493127636|1596.1493127636|1596.1493127636|1596.1493127636|1596.1493127636|1596.1493127636|1596.1493127636||1596.1493127636
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500||-26509.243795913|-26509.243795913|-26509.243795913|||-26509.243795913|-26509.243795913|-26880.826439903|-27173.952394942|-27173.952394942|-28164.391549935|-30050.435055484|-30432.419821585|-30432.419821585|-30947.123236525|-30947.123236525|-31441.803596138|-32818.392884598|27118.756454972|27118.756454972|27118.756454972|27118.756454972|27118.756454972|27118.756454972|27118.756454972|27118.756454972|27118.756454972|27118.756454972|27118.756454972|27118.756454972|27118.756454972|27118.756454972|27118.756454972||27118.756454972|27118.756454972|27118.756454972|27118.756454972|-34752.775356108|-34752.775356108|-34752.775356108|-34752.775356108|-34752.775356108|-36689.472617898|-38100.230016875|-38100.230016875|-38100.230016875|-38100.230016875|-38100.230016875||-38100.230016875|-40675.255574306|-42330.130338649|-42330.130338649|-44071.015553702|-44071.015553702|-44071.015553702|-44133.350615225|-45932.056239139|-47713.958319924|-47713.958319924|-50241.064799916|41329.212870555|41329.212870555|41329.212870555|41329.212870555|41329.212870555|41329.212870555|41329.212870555|41329.212870555|38773.569856172|38291.188729081|37152.431921201|36348.257690223|-47222.4585868|-47222.4585868|-47222.4585868|-48722.176207555|-51766.306897284|-52214.229885871|-54443.31158307|-54443.31158307|-54443.31158307|-54443.31158307|-54443.31158307|-54443.31158307|-54443.31158307|-54443.31158307|-54443.31158307|-54443.31158307|-54443.31158307|-54443.31158307|-54443.31158307|-56884.790647856|44953.366624224|44953.366624224|44953.366624224|44953.366624224|44953.366624224|44953.366624224|42074.851804694|40356.502005215||||35716.113339128|35371.237043476||34244.152270529|33097.218634533|33097.218634533|33097.218634533|33097.218634533|33097.218634533|33097.218634533|33097.218634533|33097.218634533|33097.218634533|33097.218634533|30659.687371704|30392.98596856|29039.984409511|28853.316010567|-34828.48098271|-34828.48098271|-34828.48098271|-34828.48098271|-34828.48098271|-34828.48098271|-35787.757870037|-35787.757870037|-35787.757870037|-35787.757870037|-35787.757870037|-35787.757870037||-37178.676049751|-37178.676049751|-37178.676049751|-37178.676049751|-37178.676049751|-37178.676049751|-37178.676049751|-37178.676049751|-37178.676049751|31611.760104966|31611.760104966|31611.760104966|31611.760104966|31611.760104966|31611.760104966|31611.760104966|29120.844561073|27894.827290082||26426.19698898|25389.107765533|25077.935892363|25077.935892363|25077.935892363|22559.650991515|22059.056657239||20070.896285821|19571.722548048|19571.722548048|19571.722548048|19571.722548048|19571.722548048|19571.722548048|19571.722548048|19571.722548048|19571.722548048|19571.722548048|19571.722548048|19571.722548048|19571.722548048|19571.722548048|19571.722548048|19571.722548048|19237.747275609|18924.441417343|18240.490463714|18103.044959683||17444.506117534|17444.506117534|-19663.666697738|-19663.666697738|-19663.666697738||||-19663.666697738|-19663.666697738|-19663.666697738|-19663.666697738|-19663.666697738|-19663.666697738|-19663.666697738|-19663.666697738|-19663.666697738|-19663.666697738|-19663.666697738|-20375.185219709|-20684.309233634|-20684.309233634|-20684.309233634|-20684.309233634|-20684.309233634|-20684.309233634|-20684.309233634|-20684.309233634|-20684.309233634|-21000.343592927|17157.397004817|17157.397004817|17157.397004817|17157.397004817||17157.397004817|17157.397004817|17157.397004817|17157.397004817|17157.397004817|15590.212351626|15590.212351626|14876.069279584|14310.555173733|14310.555173733|14310.555173733|14310.555173733|14310.555173733|14310.555173733||13760.339081926|13517.876757695|13234.30750855|12697.941368581|12697.941368581|12077.481606478|12077.481606478|12077.481606478|12077.481606478|12077.481606478|12077.481606478|12077.481606478|12077.481606478|12077.481606478||12077.481606478
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500||6770.2694394012|6770.2694394012|6770.2694394012|||6770.2694394012|6770.2694394012|6732.6081778815|6732.6081778815|6732.6081778815|6732.6081778815|6732.6081778815|6732.6081778815|6732.6081778815|6732.6081778815|6732.6081778815|6732.6081778815|6732.6081778815|6732.6081778815|6732.6081778815|6732.6081778815|6732.6081778815|6732.6081778815|6732.6081778815|6720.8424198684|6524.936022076|6393.9289134178|6346.1432371308|6274.9924857009|6113.1027618899|5920.3919576555|5795.7688418394|5763.5664714067||5763.5664714067|5648.3516348963|5559.267443946|5559.267443946|5559.267443946|5559.267443946|5559.267443946|5559.267443946|5559.267443946|5559.267443946|5559.267443946|5445.3527154955|5413.8919061062|5354.2132290068|5256.5146988965||5199.5718876628|5167.60109588|5167.60109588|5052.4551834781|-5487.3768675539|-5487.3768675539|-5487.3768675539|-5487.3768675539|-5487.3768675539|-5487.3768675539|-5487.3768675539|-5487.3768675539|-5534.6965195044|-5651.7739105604|-5676.3043450671|-5687.8937167413|-5748.4374630459|-5762.5030407973|-5762.5030407973|-5768.7811564415|-5795.8679516017|-5895.1866128907|-5912.8311659944|-5912.8311659944|-5912.8311659944|-5912.8311659944|-5912.8311659944|-5912.8311659944|-5912.8311659944|-5912.8311659944|-5912.8311659944|-5912.8311659944|-5912.8311659944|-5928.2568511049|-5928.6442606234|-5928.6442606234|-5928.9936229149|-5997.9373587943|-6009.8192875492|-6112.6880972769|-6154.6534414188|-6285.6215326158|-6285.6215326158|-6403.1905917953|-6427.5642762796|-6427.5642762796|-6427.5642762796|-6427.5642762796|-6427.5642762796|-6427.5642762796|-6427.5642762796|-6493.127658859||||-6493.127658859|-6493.127658859||-6493.127658859|-6493.127658859|-6650.4909368629|-6650.4909368629|-6706.0454854032|-6713.4949837814|-6851.3277597571|-7027.8086219523|-7051.7873577248|-7063.930397472|-7094.0893305244|-7214.6624505511|-7214.6624505511|-7214.6624505511|-7214.6624505511|-7214.6624505511|-7214.6624505511|-7214.6624505511|-7214.6624505511|-7214.6624505511|-7239.2235451369|-7239.2235451369|-7239.2235451369|-7239.2235451369|-7239.2235451369|-7239.2235451369|-7443.9150501521||6406.8166109421|6053.185123269|5657.362309011|5657.362309011|5657.362309011|5636.2914544567|5632.1973436514|5632.1973436514|5632.1973436514|5632.1973436514|5632.1973436514|5632.1973436514|5632.1973436514|5519.441492946|5364.5461032733|5252.4401147481|5154.2285367261|5154.2285367261||5096.1428185845|5042.8809095384|4893.8676772649|4877.6699719319|4877.6699719319|4870.3555243688|4835.1172492987||4770.1174267112|4770.1174267112|4770.1174267112|4770.1174267112|4770.1174267112|4687.9638074569|4673.7931193965|-4906.9278660155|-4906.9278660155|-4906.9278660155|-4906.9278660155|-4906.9278660155|-4956.586517795|-4995.6315034506|-4995.6315034506|-4999.2364240131|-4999.2364240131|-5036.05503906|4733.7538765253|4733.7538765253|4726.6154183614||4681.94496094|4681.94496094|4629.9388454889|4624.5987172099|4572.6096857888||||4550.955206432|4492.56134048|4447.9014894222|-4581.7778324258|-4581.7778324258|-4581.7778324258|-4581.7778324258|-4581.7778324258|-4581.7778324258|-4581.7778324258|-4581.7778324258|-4581.7778324258|-4581.7778324258|-4581.7778324258|-4581.7778324258|-4581.7778324258|-4581.7778324258|-4587.936302444|-4587.936302444|-4587.936302444|-4587.936302444|-4587.936302444|-4587.936302444|-4587.936302444|-4587.936302444|-4592.3987577165||-4592.3987577165|-4592.3987577165|-4592.3987577165|-4592.3987577165|-4616.2299763215|-4616.2299763215|-4616.2299763215|-4616.2299763215|-4616.2299763215|-4616.2299763215|-4616.2299763215|-4616.2299763215|-4616.2299763215|-4682.8026616698||4397.3148440475|4395.7748203669|4395.7748203669|4395.7748203669|4361.1386892966|-4533.9161270619|-4533.9161270619|-4533.9161270619|-4533.9161270619|-4533.9161270619|-4533.9161270619|-4533.9161270619|-4533.9161270619|-4533.9161270619||-4533.9161270619
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH||-3227.7187807997|-3227.7187807997|-3227.7187807997|||-3227.7187807997|-3227.7187807997|-3227.7187807997|-3227.7187807997|-3227.7187807997|-3227.7187807997|-3269.312447397|-3269.312447397|-3269.312447397|-3269.312447397|-3269.312447397|-3269.312447397|-3269.312447397|-3269.312447397|-3269.312447397|-3269.312447397|-3269.312447397|-3269.312447397|-3269.312447397|-3269.312447397|-3269.312447397|-3269.312447397|-3269.312447397|-3269.312447397|-3269.312447397|-3269.312447397|-3269.312447397|-3269.312447397||-3269.312447397|-3314.5850742627|-3314.5850742627|-3314.5850742627|-3314.5850742627|-3314.5850742627|-3314.5850742627|-3314.5850742627|-3314.5850742627|-3314.5850742627|-3314.5850742627|-3314.5850742627|-3314.5850742627|-3314.5850742627|-3314.5850742627||-3314.5850742627|-3314.5850742627|-3314.5850742627|-3314.5850742627|-3314.5850742627|-3314.5850742627|-3314.5850742627|-3314.5850742627|-3314.5850742627|-3314.5850742627|-3314.5850742627|-3314.5850742627|-3314.5850742627|-3318.6954949882|-3318.6954949882|-3318.6954949882|-3318.6954949882|-3318.6954949882|-3318.6954949882|-3318.6954949882|-3318.6954949882|-3318.6954949882|-3318.6954949882|-3318.6954949882|-3318.6954949882|-3318.6954949882|-3318.6954949882|-3340.8894999854|-3340.8894999854|-3359.5438888727|-3359.7778370259|-3359.7778370259|-3359.7778370259|-3359.7778370259|-3423.1420411399|-3435.891235976|-3435.891235976|-3435.891235976|-3435.891235976|-3435.891235976|-3435.891235976|-3435.891235976|-3435.891235976|-3435.891235976|-3435.891235976|-3435.891235976|-3435.891235976|-3435.891235976|-3435.891235976|-3435.891235976|-3435.891235976|-3435.891235976||||-3435.891235976|-3435.891235976||-3435.891235976|-3435.891235976|-3435.891235976|-3449.1013733067|3222.8362265014|3222.8362265014|3222.8362265014|3222.8362265014|3222.8362265014|3222.8362265014|3222.8362265014|3215.2978104956|3215.2978104956|3210.0775438217|3210.0775438217|3100.0861598019|3060.9290664465|3018.4767404962|2997.875984024|2997.875984024|2997.875984024|2997.875984024|2997.875984024|2997.875984024|2997.875984024|2997.875984024|2997.875984024||2997.875984024|2997.875984024|2965.3452149736|2965.3452149736|2965.3452149736|2965.3452149736|2965.3452149736|2965.3452149736|2965.3452149736|2965.3452149736|2965.3452149736|2965.3452149736|2965.3452149736|2950.2169055262|-3255.0759021724|-3255.0759021724|-3255.0759021724|-3255.0759021724||-3255.0759021724|-3281.9176690804|-3301.6862989782|-3318.3181099758|-3371.4090110843|-3511.0655678714|3316.8160356985||3297.8511507761|3215.2790564178|3144.6099461949|3144.6099461949|3079.8821552179|3079.8821552179|3079.8821552179|3079.8821552179|3079.8821552179|3079.8821552179|3079.8821552179|3079.8821552179|3079.8821552179|3079.8821552179|3079.8821552179|3079.8821552179|3079.8821552179|3079.8821552179|3063.0357280199|3025.650808911|3001.8342321233||2996.0380356926|2981.5978174362|2961.2197971513|2925.8553301682|2915.0614779646||||-3113.5943374971|-3113.5943374971|-3113.5943374971|-3121.9103749968|-3124.789305552|-3127.401785893|-3127.401785893|-3127.401785893|-3127.401785893|-3127.401785893|-3191.0575398811|-3205.3717289007|-3205.3717289007|-3205.3717289007|-3205.3717289007|-3205.3717289007|-3205.3717289007|-3205.3717289007|-3205.3717289007|-3205.3717289007|-3205.3717289007|-3216.6508401699|-3216.6508401699|-3216.6508401699|-3216.6508401699|-3216.6508401699||-3216.6508401699|-3242.1676001888|-3259.0195557653|3001.4241643571|3001.4241643571|3001.4241643571|3001.4241643571|2996.9712937302|-3145.9165787792|-3145.9165787792|-3145.9165787792|-3145.9165787792|-3145.9165787792|-3145.9165787792||-3145.9165787792|-3145.9165787792|-3156.9628653103|2968.7063391231|2968.7063391231|2902.1737101368|2893.0263445964|2892.0292717738|2865.421413082|2813.2460145356|-2975.837502613|-2975.837502613|-2975.837502613|-2975.837502613||-2976.1339656952
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE||8106.9314585821|8106.9314585821|8106.9314585821|||8106.9314585821|8106.9314585821|8106.9314585821|8106.9314585821|8106.9314585821|8106.9314585821|8106.9314585821|8106.9314585821|8106.9314585821|8106.9314585821|8106.9314585821|8106.9314585821|7953.3127317579|7951.735458301|7951.735458301|7951.735458301|7951.735458301|7951.735458301|7951.735458301|7951.735458301|7951.735458301|7951.735458301|7951.735458301|7951.735458301|7951.735458301|7951.735458301|7867.7616203345|-8734.0983495017||-8734.0983495017|-8734.0983495017|-8734.0983495017|-8734.0983495017|-8734.0983495017|-8734.0983495017|-8734.0983495017|-8734.0983495017|7907.0944000628|7907.0944000628|7907.0944000628|7907.0944000628|7907.0944000628|7907.0944000628|7907.0944000628||7907.0944000628|7907.0944000628|7907.0944000628|7827.5980247689|7827.5980247689|7743.6648754289|7743.6648754289|7743.6648754289|7743.6648754289|7517.9609726988|7498.8748172734|7498.8748172734|7498.8748172734|7498.8748172734|7498.8748172734|7498.8748172734|7498.8748172734|7498.8748172734|7498.8748172734|7498.8748172734|7498.8748172734|7498.8748172734|7303.0831303038|7091.935963338|7091.935963338|7075.4270151117|7075.4270151117|7075.4270151117|7075.4270151117|7075.4270151117|7075.4270151117|6882.6966834574|6811.2185371749|6679.9611455538|6679.9611455538|6679.9611455538|6679.9611455538|6679.9611455538|6679.9611455538|6679.9611455538|6679.9611455538|6534.1234950598|6453.3032228484|6453.3032228484|6453.3032228484|6453.3032228484|6453.3032228484|6406.9542810216|6406.9542810216|6406.9542810216|6406.9542810216|6406.9542810216||||6406.9542810216|6406.9542810216||6406.9542810216|6406.9542810216|6406.9542810216|6406.9542810216|6406.9542810216|6406.9542810216|6406.9542810216|6406.9542810216|6406.9542810216|6406.9542810216|6206.2825344685|6182.7167877892|6182.7167877892|6182.7167877892|6182.7167877892|-6676.4124554963|-6676.4124554963|-6676.4124554963|-6676.4124554963|-6676.4124554963|-6676.4124554963|-6676.4124554963|-6676.4124554963|-6676.4124554963|-6676.4124554963|-6676.4124554963|-6676.4124554963||-6900.5051905141|-6900.5051905141|-6900.5051905141|-6900.5051905141|-6926.3391005712|-7059.8695329541|-7059.8695329541|-7059.8695329541|-7059.8695329541|-7139.6296748342|-7139.6296748342|-7139.6296748342|-7463.9218609269|-7492.0325574255|-7492.0325574255|-7492.0325574255|-7492.0325574255|-7714.2583971394||-7786.794783456|-7786.794783456|-7786.794783456|-7894.6053149511|7198.3493622069|7198.3493622069|7198.3493622069||7122.1659580077|6875.4621755641|6634.7434266224|6634.7434266224|6509.3260295804|6470.6302314228|6470.6302314228|6470.6302314228|6470.6302314228|6470.6302314228|6470.6302314228|6470.6302314228|6470.6302314228|6470.6302314228|6470.6302314228|6470.6302314228|6461.5558412627|6461.5558412627|6354.9509347363|6279.8343719293|6169.482635477||5876.3140394188|5835.3691844677|5835.3691844677|5770.2435382975|5530.1039314416||||5479.4012161425|5479.4012161425|5479.4012161425|5479.4012161425|5479.4012161425|5479.4012161425|5479.4012161425|5479.4012161425|5479.4012161425|5479.4012161425|5479.4012161425|5479.4012161425|5359.056906825|5342.7310107339|5342.7310107339|5342.7310107339|5300.7011230377|5257.9456922641|5237.9082620544|5237.9082620544|5236.6758467271|5159.1398296968|5111.1849749344|5111.1849749344|5016.4852714587|5016.4852714587||5016.4852714587|5016.4852714587|5016.4852714587|5016.4852714587|5016.4852714587|4966.3460141466|4966.3460141466|4846.0441581297|4846.0441581297|4846.0441581297|4846.0441581297|4846.0441581297|4846.0441581297|4846.0441581297||4843.2157312552|4804.6841458392|4730.5379398213|4692.7643775792|4665.8493084214|-4945.9974476539|-4945.9974476539|-4945.9974476539|-4945.9974476539|-4945.9974476539|-4945.9974476539|-4978.540394587|-4978.540394587|-4978.540394587||-5077.6783596454
04627|949912|/equities/mochida-pharmaceutical|TOPIX500||3177.2908111893|3177.2908111893|3177.2908111893|||3177.2908111893|3158.912451055|3158.912451055|3158.912451055|3158.912451055|3158.912451055|3158.912451055|3158.912451055|3158.912451055|3158.912451055|3158.912451055|3158.912451055|3158.912451055|3158.912451055|3158.912451055|3158.912451055|3158.912451055|3158.912451055|3124.3471678388|3115.1079642654|3096.5088491838|3076.6764990931|-3261.0971461459|-3261.0971461459|-3261.0971461459|-3261.0971461459|-3261.0971461459|-3261.0971461459||-3261.0971461459|-3261.0971461459|-3261.0971461459|-3261.0971461459|-3261.0971461459|-3261.0971461459|-3261.0971461459|-3261.0971461459|-3261.0971461459|-3261.0971461459|-3261.0971461459|-3261.0971461459|-3269.2746068287|-3276.2854689009|-3276.2854689009||-3276.2854689009|-3286.69474472|-3286.69474472|-3286.69474472|-3293.2719385778|-3308.6354873086|-3319.3172081207|-3336.0898420972|-3336.0898420972|-3336.0898420972|-3336.0898420972|-3336.0898420972|-3336.0898420972|-3336.0898420972|-3336.0898420972|-3336.0898420972|-3336.0898420972|-3336.0898420972|-3336.0898420972|-3336.0898420972|-3336.0898420972|-3336.0898420972|-3336.0898420972|-3343.4331578857|-3413.0255938076|-3413.0255938076|-3413.0255938076|-3430.1010919873|-3430.1010919873|-3430.1010919873|-3430.1010919873|-3430.1010919873|-3458.7234355415|-3564.4149283794|-3660.7388093105|3367.3474726066|3367.3474726066|3367.3474726066|3367.3474726066|3367.3474726066|3367.3474726066|3365.386080674|-3560.2376743484|-3560.2376743484|-3560.2376743484|-3560.2376743484|-3560.2376743484|-3578.602719876|-3578.602719876|-3578.602719876|-3578.602719876|-3578.602719876||||-3578.602719876|-3578.602719876||-3578.602719876|-3594.0030220845|-3673.6148420796|-3673.6148420796|-3722.9053800884|-3725.5948239252|-3725.5948239252|-3725.5948239252|-3725.5948239252|-3725.5948239252|-3725.5948239252|-3725.5948239252|-3725.5948239252|-3725.5948239252|-3725.5948239252|-3725.5948239252|-3749.6400393768|-3749.6400393768|-3749.6400393768|-3749.6400393768|-3749.6400393768|-3749.6400393768|-3749.6400393768|-3749.6400393768|-3749.6400393768|-3749.6400393768|-3749.6400393768||-3796.3112168523|-3796.3112168523|-3796.3112168523|-3796.3112168523|-3823.9569076137|-3885.5076751263|-3906.5263033283|-3906.5263033283|-3906.5263033283|3648.2232919637|3648.2232919637|3648.2232919637|3648.2232919637|3648.2232919637|3637.4703244042|3616.3559160046|3612.6176844496|3583.1895534288||3583.1895534288|3583.1895534288|3534.5960202915|3534.5960202915|3534.5960202915|3534.5960202915|3534.5960202915||3534.5960202915|3534.5960202915|3534.5960202915|3534.5960202915|3490.4125492483|3490.4125492483|3490.4125492483|3490.4125492483|3490.4125492483|3490.4125492483|3490.4125492483|3490.4125492483|3490.4125492483|3472.4028324981|3465.8063545927|3465.8063545927|3465.8063545927|3441.859697028|3441.859697028|3440.2155876056|3440.2155876056||3440.2155876056|3440.2155876056|3383.0173195618|3362.6472147624|3362.6472147624||||3362.6472147624|3262.1080164027|3256.9248669658|3256.9248669658|3256.9248669658|3256.9248669658|3256.9248669658|3256.9248669658|3256.9248669658|3237.1387410731|3234.0509899296|3234.0509899296|3234.0509899296|3234.0509899296|3234.0509899296|3234.0509899296|3234.0509899296|3234.0509899296|3234.0509899296|3234.0509899296|3234.0509899296|3234.0509899296|3234.0509899296|3234.0509899296|3234.0509899296|3169.7788776995||3097.559255753|3097.559255753|3097.559255753|3097.559255753|3080.8991730589|3014.3324145099|2988.424905011|2968.8054500122|-3120.3232458816|-3120.3232458816|-3120.3232458816|-3120.3232458816|-3120.3232458816|-3120.3232458816||-3120.3232458816|-3120.3232458816|-3145.192495424|-3213.3849805263|-3213.3849805263|-3213.3849805263|-3213.3849805263|-3213.3849805263|-3213.3849805263|-3213.3849805263|-3213.3849805263|-3213.3849805263|-3213.3849805263|-3213.3849805263||-3257.6499783626
04628|1034504|/equities/money-forward|TOPIX500||-6398.1598737665|-6560.344304185|5775.7948222016|||5775.7948222016|5775.7948222016|5775.7948222016|5775.7948222016|5775.7948222016|5775.7948222016|5775.7948222016|5775.7948222016|5775.7948222016|5775.7948222016|5775.7948222016|5775.7948222016|5775.7948222016|5775.7948222016|5775.7948222016|5775.7948222016|5347.1609135573|5294.1672339606|5294.1672339606|5294.1672339606|5254.7061112346|5254.7061112346|5254.7061112346|5254.7061112346|5254.7061112346|5254.7061112346|4879.2290124829|4817.8120830919||4817.8120830919|4817.8120830919|4817.8120830919|4817.8120830919|4817.8120830919|4817.8120830919|4817.8120830919|4817.8120830919|4817.8120830919|4760.346758991|4702.3297322122|4515.6341008921|4515.6341008921|4515.6341008921|4515.6341008921||4515.6341008921|4515.6341008921|4329.503354507|4329.503354507|4329.503354507|4329.503354507|4239.00372723|4155.0046015185|4155.0046015185|3930.0606683539|3895.5118537266|-4500.8684334593|-4500.8684334593|-4500.8684334593|-4500.8684334593|-4500.8684334593|-4505.5435099765|-4505.5435099765|-4505.5435099765|-4505.5435099765|-4505.5435099765|-4505.5435099765|-4505.5435099765|-4505.5435099765|-4505.5435099765|-4505.5435099765|-4612.6038999739|-4673.7821110821|-4753.2548813792|-4753.2548813792|-4753.2548813792|-4753.2548813792|-4753.2548813792|-4753.2548813792|-4753.2548813792|-4753.2548813792|-4753.2548813792|-4953.8943126436|-5011.8571761032|-5011.8571761032|-5043.7301956702|-5046.1544668042|-5046.1544668042|-5046.1544668042|-5046.1544668042|-5121.4067491409|-5121.4067491409|-5214.5947520258|-5214.5947520258|-5430.9941689176|-5446.177986318|-5446.177986318||||-5573.5310959089|-5601.8038221098||-5601.8038221098|-5730.4486912331|-5809.1652124812|-6057.2391249791|4922.8454166899|4785.8282407665|4441.6980452962|4406.108939218|4281.5099324644|3928.455480516|3467.1394020491|3467.1394020491|3467.1394020491|3467.1394020491|3467.1394020491|3265.474570431|3265.474570431|3151.3606338122|3100.4562597914|3070.8958442126|3028.2974543383|3028.2974543383|3028.2974543383|2985.1638381537|2910.682042393|-3601.4080351262|-3601.4080351262||-3601.4080351262|-3618.7311501402|-3668.5901668225|3112.2885572953|3112.2885572953|3112.2885572953|3112.2885572953|3112.2885572953|3112.2885572953|3033.9317303281|-3412.0413758157|-3412.0413758157|-3412.0413758157|-3412.0413758157|-3412.0413758157|-3412.0413758157|-3412.0413758157|-3412.0413758157||-3705.1015286841|-3731.2395530561|-3731.2395530561|-3731.2395530561|-3731.2395530561|-3731.2395530561|-3830.4883922846||-3856.5165336847|-3856.5165336847|-3970.4072596496|-4043.8413996107|-4044.9348884563|-4230.2054316181|-4415.0615906868|-4512.0684340965|-4568.9649267739|-4680.2180065485|-4680.2180065485|-4680.2180065485|-4720.0200072761|-4876.4111191957|-4963.123465773|-5071.8594064144|-5187.954896016|4582.1482765234|4582.1482765234|4301.1096381558|4301.1096381558||4301.1096381558|4301.1096381558|4301.1096381558|4301.1096381558|4301.1096381558||||4301.1096381558|4301.1096381558|4163.4551535065|4068.0057261183|-4508.314905785|-4508.314905785|-4508.314905785|-4508.314905785|-4508.314905785|-4508.314905785|-4508.314905785|-4508.314905785|-4508.314905785|-4508.314905785|-4508.314905785|-4532.439766887|-4532.439766887|-4532.439766887|-4532.439766887|-4532.439766887|-4532.439766887|-4532.439766887|-4532.439766887|-4532.439766887|-4532.439766887|-4532.439766887||-4532.439766887|-4532.439766887|-4532.439766887|-4573.4330743189|-4583.3700825765|-4755.0849452469|-4755.0849452469|-4755.0849452469|-4755.0849452469|-4787.1419077123|-4787.1419077123|-4828.8171700151|-4828.8171700151|-4988.6857444613||-4995.6799314337|-4995.6799314337|-5118.3110349263|-5241.4567054736|-5363.9518949707|-5380.6132166341|-5474.5702407046|-5668.5780452273|-5681.6626134806|-5681.6626134806|-5681.6626134806|-5876.2258072436|-5876.2258072436|-5876.2258072436||-5973.0286747151
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH||1835.4087585438|1835.4087585438|1835.4087585438|||1824.9541761598|1819.0046401775|1814.1996001973|1806.879136046|1806.879136046|-1989.071391332|-1989.071391332|-1989.071391332|-1989.071391332|-1989.071391332|-1989.071391332|-1989.071391332|-1989.071391332|-1989.071391332|-1989.071391332|-1989.071391332|-1989.071391332|-1989.071391332|-1989.071391332|-1989.071391332|-1989.071391332|-1989.071391332|-1989.071391332|-1989.071391332|-2031.2737681467|-2065.7021828971|-2065.7021828971|1888.7331690919||1888.7331690919|1888.7331690919|1888.7331690919|1888.7331690919|1888.7331690919|1888.7331690919|1888.7331690919|1888.7331690919|1844.8979656577|1804.7301794316|1804.7301794316|1804.7301794316|1804.7301794316|1804.7301794316|1804.7301794316||1804.7301794316|1804.7301794316|1803.182791391|1803.182791391|1803.182791391|1803.182791391|1785.9015943098|1785.9015943098|1760.668438122|-1934.9215199643|-1934.9215199643|-1934.9215199643|-1934.9215199643|-1934.9215199643|-1934.9215199643|-1934.9215199643|-1934.9215199643|-1938.6072444048|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839|1734.1997335839||||1734.1997335839|1734.1997335839||1734.1997335839|1734.1997335839|-1887.1676949916|-1887.1676949916|-1887.1676949916|-1887.1676949916|-1887.1676949916|-1887.1676949916|-1887.1676949916|-1887.1676949916|-1887.1676949916|-1887.1676949916|-1887.1676949916|-1887.1676949916|-1887.1676949916|-1887.1676949916|-1887.1676949916|-1887.1676949916|-1887.1676949916|-1887.1676949916|-1887.1676949916|-1891.491883324|-1948.9909814711|-1962.0177571901|-1964.9259357889|-1964.9259357889|-1964.9259357889||-2047.6399286544|-2077.4474427832|-2077.4474427832|-2105.1638253146|-2113.100401623|-2113.100401623|-2141.5696391942|-2141.5696391942|-2141.5696391942|-2141.5696391942|-2141.5696391942|-2141.5696391942|-2193.5759851518|-2193.5759851518|-2193.5759851518|-2193.5759851518|-2193.5759851518|-2193.5759851518||-2193.5759851518|-2193.5759851518|-2193.5759851518|-2242.0844279465|-2286.9826977183|-2301.7889795419|-2301.7889795419||-2301.7889795419|-2301.7889795419|-2301.7889795419|-2301.7889795419|-2301.7889795419|-2301.7889795419|-2301.7889795419|-2301.7889795419|-2301.7889795419|-2385.7099772688|-2412.480274465|-2412.480274465|-2412.480274465|-2412.480274465|-2412.480274465|-2472.7104853909|-2472.7104853909|-2472.7104853909|-2472.7104853909|-2485.7338726566|-2551.3691668814||2346.7287503712|2346.7287503712|2346.7287503712|2346.7287503712|2346.7287503712||||2346.7287503712|2334.9027782361|2334.9027782361|2315.6419758179|2250.0466397976|2236.3018219974|2224.7798022193|2186.7621015053|2186.7621015053|2182.126682449|2182.126682449|2182.126682449|2125.7796471656|2116.1034246937|2116.1034246937|2116.1034246937|2116.1034246937|2116.1034246937|2116.1034246937|2116.1034246937|2116.1034246937|2116.1034246937|2116.1034246937|2116.1034246937|2116.1034246937|2116.1034246937||2116.1034246937|2116.1034246937|2116.1034246937|2116.1034246937|2116.1034246937|2116.1034246937|2116.1034246937|2116.1034246937|2081.2815829931|2057.4795366589|2009.8661518433|1980.0179464925|1935.0558250926|1935.0558250926||1935.0558250926|-2117.4524338371|-2117.4524338371|-2117.4524338371|-2117.4524338371|-2117.4524338371|-2117.4524338371|-2117.4524338371|-2117.4524338371|-2117.4524338371|-2117.4524338371|-2148.2249264857|-2162.3332516507|-2205.0925018342||-2271.7106312538
04630|951788|/equities/morinaga-co-ltd|TOPIX500||-2546.9499427787|-2546.9499427787|-2546.9499427787|||-2546.9499427787|-2546.9499427787|-2546.9499427787|-2546.9499427787|-2546.9499427787|-2546.9499427787|-2567.1110475319|-2592.6789417022|-2602.5043796691|-2620.3381996323|-2638.0146662581|-2650.8091606261|-2650.8091606261|-2650.8091606261|-2650.8091606261|-2650.8091606261|-2669.8248414057|-2669.8248414057|-2669.8248414057|-2669.8248414057|-2669.8248414057|-2669.8248414057|-2669.8248414057|-2669.8248414057|-2702.9720460063|-2712.1078288959|-2719.2309209954|-2722.3794958347||-2722.3794958347|-2722.3794958347|-2722.3794958347|-2722.3794958347|-2762.8938842608|-2809.7154269564|2627.7703333931|2627.7703333931|2627.7703333931|2586.1614815479|2575.5623791265|2575.5623791265|2575.5623791265|2575.5623791265|2575.5623791265||2575.5623791265|2575.5623791265|2575.5623791265|2575.5623791265|2575.5623791265|2575.5623791265|2575.5623791265|2575.5623791265|2566.4892031914|2566.4892031914|2566.4892031914|2502.5632193132|2502.5632193132|2502.5632193132|2502.5632193132|2461.5980214591|-2608.6544477965|-2608.6544477965|-2608.6544477965|-2608.6544477965|-2608.6544477965|-2608.6544477965|-2608.6544477965|-2608.6544477965|-2608.6544477965|-2608.6544477965|-2608.6544477965|-2608.6544477965|-2608.6544477965|-2608.6544477965|-2608.6544477965|-2627.0882753295|-2627.903639255|-2640.9762658389|-2649.334739821|-2649.889954954|-2649.889954954|-2649.889954954|-2649.889954954|-2649.889954954|-2649.889954954|-2649.889954954|-2649.889954954|-2649.889954954|-2649.889954954|-2649.889954954|-2649.889954954|-2670.5443943934|-2693.7159937704|-2769.3006095931|-2769.3006095931|-2782.834010659||||-2791.4544562877|-2811.5327292086||2699.0423853835|2699.0423853835|2699.0423853835|2699.0423853835|2699.0423853835|2699.0423853835|2699.0423853835|2699.0423853835|2699.0423853835|2699.0423853835|2696.9567297416|2696.9567297416|2696.9567297416|2696.9567297416|2688.090810824|2686.8497664494|2686.8497664494|2633.2219627215|-2784.9089084811|-2784.9089084811|-2784.9089084811|-2784.9089084811|-2784.9089084811|-2784.9089084811|-2784.9089084811|-2784.9089084811|-2784.9089084811||-2818.3557020121|-2818.3557020121|-2818.3557020121|-2818.3557020121|-2818.3557020121|-2819.1730022357|-2856.6985627375|-2856.6985627375|-2856.6985627375|2741.7058371225|2741.7058371225|2741.7058371225|2741.7058371225|2741.7058371225|2733.339819025|2722.6019465363|2722.6019465363|2722.6019465363||2671.1688294848|2670.2153660942|2658.0938338597|2658.0938338597|2658.0938338597|2658.0938338597|2658.0938338597||2658.0938338597|2658.0938338597|2655.7709265108|2655.514781067|2655.514781067|2655.514781067|2655.514781067|2655.514781067|2655.514781067|2655.514781067|2655.514781067|2655.514781067|2655.514781067|2655.514781067|2655.514781067|2655.514781067|2636.3405061225|2636.3405061225|2636.3405061225|2636.3405061225|2626.3789922311||2626.3789922311|2626.3789922311|2626.3789922311|2626.3789922311|2584.7831231049||||2584.7831231049|2584.7831231049|2584.7831231049|2584.7831231049|2584.7831231049|2584.7831231049|2584.7831231049|2584.7831231049|2584.7831231049|2584.7831231049|2584.7831231049|2584.7831231049|2584.7831231049|2584.7831231049|2584.7831231049|2584.7831231049|2584.7831231049|2584.7831231049|2584.7831231049|2584.7831231049|2584.7831231049|2584.7831231049|2584.7831231049|2584.7831231049|2584.7831231049|-2704.8187453653||-2704.8187453653|-2704.8187453653|-2704.8187453653|-2704.8187453653|-2704.8187453653|-2704.8187453653|-2705.6874948504|2613.2841988979|2613.2841988979|2613.2841988979|2613.2841988979|2613.2841988979|2613.2841988979|2613.2841988979||2613.2841988979|2613.2841988979|2613.2841988979|2613.2841988979|2610.593554331|2587.5761714789|-2671.7763962398|-2671.7763962398|-2671.7763962398|-2671.7763962398|-2671.7763962398|-2671.7763962398|-2671.7763962398|-2671.7763962398||-2671.7763962398
04631|951797|/equities/morinaga-milk-industry|TOPIX500||-1174.9489990217|-1174.9489990217|-1174.9489990217|||-1174.9489990217|-1174.9489990217|-1174.9489990217|-1174.9489990217|-1174.9489990217|-1174.9489990217|-1174.9489990217|-1179.8095930829|-1179.8095930829|-1179.8095930829|-1179.8095930829|-1210.2884367587|-1218.5149297319|-1231.7931231258|-1231.7931231258|-1247.2145812509|-1258.6550902788|-1282.2001003098|-1282.4229633454|-1282.4229633454|-1292.5810703838|-1298.4247349718|-1298.4247349718|-1298.4247349718|-1298.4247349718|-1298.4247349718|-1298.4247349718|-1298.4247349718||-1298.4247349718|-1298.4247349718|-1298.4247349718|-1298.4247349718|-1298.4247349718|-1312.8052610798|1188.2092304645|1188.2092304645|1188.2092304645|-1304.1090411329|-1304.1090411329|-1304.1090411329|-1304.1090411329|-1304.1090411329|-1320.1161001641||-1320.1161001641|-1334.1845557379|-1335.1834906052|-1335.1834906052|-1335.1834906052|-1335.1834906052|-1335.1834906052|-1335.1834906052|-1335.1834906052|-1335.1834906052|-1335.1834906052|-1335.1834906052|-1335.1834906052|-1335.1834906052|-1335.1834906052|-1335.1834906052|-1335.1834906052|-1335.1834906052|-1335.1834906052|-1335.1834906052|-1335.1834906052|-1335.1834906052|-1341.8901118582|1193.3029464133|1193.3029464133|1193.3029464133|1193.3029464133|1193.3029464133|1179.0032737926|1123.8508597695|1114.4037330773|1099.7124811969|1094.6388679966|1090.8313222018|-1226.9518596865|-1226.9518596865|-1226.9518596865|-1226.9518596865|-1226.9518596865|-1226.9518596865|-1226.9518596865|-1226.9518596865|-1226.9518596865|-1226.9518596865|-1226.9518596865|-1226.9518596865|-1226.9518596865|-1226.9518596865|-1249.4603996517|-1250.3601161203|-1250.3601161203|-1250.3601161203||||1178.0467839028|1178.0467839028||1178.0467839028|1178.0467839028|1178.0467839028|1178.0467839028|1178.0467839028|1178.0467839028|1178.0467839028|1178.0467839028|1178.0467839028|1178.0467839028|1178.0467839028|1178.0467839028|1178.0467839028|1178.0467839028|1165.1214265586|1154.3304648872|1154.3304648872|1153.1363764039|1153.1363764039|1142.6704519195|-1240.0557929774|-1240.0557929774|-1240.0557929774|-1240.0557929774|-1240.0557929774|-1240.0557929774|-1240.0557929774||1151.3289502452|1151.3289502452|1151.3289502452|1151.3289502452|1151.3289502452|1151.3289502452|1151.3289502452|1151.3289502452|1151.3289502452|1151.3289502452|1151.3289502452|1151.3289502452|1151.3289502452|1138.5804941299|1138.5804941299|1093.0839433703|1093.0839433703|1086.9682704114||1075.2286337905|1038.9215192661|1038.9215192661|1038.9215192661|1038.9215192661|1024.3989102956|1006.0960114396||989.23167937733|987.9657548637|976.92068501691|976.92068501691|958.96742779657|957.74965362395|957.74965362395|957.74965362395|957.74965362395|957.74965362395|957.74965362395|949.36072624884|945.98414027648|933.32598117487|933.32598117487|933.32598117487|920.86220130542|911.75117445113|911.75117445113|910.45963827903|910.05237586559||907.1970842951|904.81620477234|899.66506762017|899.66506762017|895.97708598927||||895.97708598927|895.97708598927|895.97708598927|895.97708598927|895.97708598927|895.97708598927|895.97708598927|895.97708598927|895.97708598927|895.97708598927|895.97708598927|895.97708598927|895.97708598927|895.97708598927|895.97708598927|895.97708598927|895.97708598927|895.97708598927|895.97708598927|895.97708598927|895.97708598927|895.97708598927|895.97708598927|895.97708598927|895.97708598927|890.19676221031||881.77950920481|881.77950920481|881.77950920481|877.04667689423|871.67686321581|848.54373690646|842.40970767384|829.49689741538|823.68327153572|-869.97600874087|-869.97600874087|-869.97600874087|-869.97600874087|-869.97600874087||-869.97600874087|-869.97600874087|-874.13468794546|-874.13468794546|-874.13468794546|-874.13468794546|-874.13468794546|-874.13468794546|-874.13468794546|-874.13468794546|-874.13468794546|-874.13468794546|-874.13468794546|-874.13468794546||-879.99687549495
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE||4937.0369990642|4937.0369990642|4937.0369990642|||4937.0369990642|4930.6913903759|4930.6913903759|4930.6913903759|4930.6913903759|4930.6913903759|4930.6913903759|4930.6913903759|4930.6913903759|4930.6913903759|4930.6913903759|4851.7865437255|4851.7865437255|4851.7865437255|4779.7628263617|4752.4031404019|4741.4024921025|4741.4024921025|4741.4024921025|4741.4024921025|4741.4024921025|4741.4024921025|4741.4024921025|4741.4024921025|4741.4024921025|4741.4024921025|4741.4024921025|4741.4024921025||4741.4024921025|4741.4024921025|4741.4024921025|4741.4024921025|4741.4024921025|4741.4024921025|4741.4024921025|4741.4024921025|4741.4024921025|4741.4024921025|4667.4472134472|4540.8857927191|4538.7064363545|4480.6738181717|4366.5820201908||4308.5457039392|4308.5457039392|4299.7174488214|-4573.3684012766|-4573.3684012766|-4573.3684012766|-4573.3684012766|-4573.3684012766|-4573.3684012766|-4573.3684012766|-4573.3684012766|-4573.3684012766|-4573.3684012766|-4589.0760014185|-4601.9177793539|-4606.9086437265|-4637.1207152517|4361.1488213779|4361.1488213779|4361.1488213779|4361.1488213779|4361.1488213779|4361.1488213779|4361.1488213779|4361.1488213779|4341.7209126421|4330.8221143729|4330.8221143729|4189.9134604144|-4519.9185581533|-4519.9185581533|-4519.9185581533|-4519.9185581533|-4519.9185581533|-4519.9185581533|-4519.9185581533|-4519.9185581533|-4519.9185581533|-4519.9185581533|4206.2500242962|4206.2500242962|4206.2500242962|4206.2500242962|4206.2500242962|4197.8333603292|4150.7592892546|4147.4547658385|4103.4497398205|3978.8885998006|-4127.397185199|-4127.397185199|-4127.397185199||||-4127.397185199|-4127.397185199||-4127.397185199|-4127.397185199|-4172.2496113568|-4172.2496113568|-4214.445251491|-4214.445251491|-4214.445251491|-4214.445251491|-4214.445251491|-4214.445251491|-4214.445251491|-4214.445251491|-4214.445251491|-4214.445251491|-4214.445251491|-4214.445251491|-4214.445251491|-4214.445251491|-4214.445251491|-4214.445251491|-4214.445251491|-4214.445251491|-4214.445251491|-4214.445251491|-4214.445251491|-4214.445251491|-4214.445251491||-4292.0558883148|-4292.0558883148|-4292.0558883148|-4292.0558883148|-4292.0558883148|-4297.262213557|-4297.262213557|-4297.262213557|-4297.262213557|-4377.8199088574|-4377.8199088574|-4377.8199088574|4142.7580125413|4142.7580125413|4142.7580125413|4096.1631169618|4096.1631169618|4096.1631169618||4096.1631169618|4096.1631169618|4096.1631169618|3978.3124900764|3978.3124900764|3976.4583223071|3961.1828838231||3961.1828838231|3961.1828838231|3909.2587598035|3889.7319553372|3841.8534515274|3841.8534515274|3841.8534515274|3841.8534515274|3841.8534515274|3841.8534515274|3841.8534515274|3841.8534515274|3841.8534515274|3841.8534515274|3841.8534515274|3841.8534515274|3834.5721623795|3834.5721623795|3796.8579581994|3720.2999483943|3720.2999483943||3661.8332759937|3625.3878957389|3625.3878957389|3625.3878957389|3546.0652058349||||3546.0652058349|3546.0652058349|3546.0652058349|3546.0652058349|3546.0652058349|3546.0652058349|3546.0652058349|3546.0652058349|3535.7689465553|3535.7689465553|3535.7689465553|3535.7689465553|3463.4654961725|3403.572773525|3390.2256463272|3390.2256463272|3337.4729403636|3323.6991165425|3323.6991165425|3323.6991165425|3323.6991165425|3252.8879072695|3247.2643414105|3220.3015814504|3220.3015814504|3220.3015814504||3220.3015814504|3220.3015814504|3220.3015814504|3220.3015814504|3220.3015814504|3160.6684238338|-3312.3181652354|-3312.3181652354|-3312.3181652354|-3312.3181652354|-3312.3181652354|-3312.3181652354|-3312.3181652354|-3312.3181652354||-3335.97921634|-3335.97921634|-3367.3657959334|-3416.6005431185|-3416.6005431185|-3416.6005431185|-3450.8894923539|-3466.8712732112|-3466.8712732112|-3466.8712732112|-3466.8712732112|-3490.1213292702|-3490.1213292702|-3490.1213292702||-3490.1213292702
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH||-8212.0519220961|-8212.0519220961|-8212.0519220961|||-8212.0519220961|-8212.0519220961|-8212.0519220961|-8212.0519220961|-8212.0519220961|-8212.0519220961|-8212.0519220961|-8212.0519220961|-8212.0519220961|-8212.0519220961|-8212.0519220961|-8212.0519220961|-8250.9465801068|-8467.7859013664|-8467.7859013664|-8494.7728413806|-8494.7728413806|-8494.7728413806|-8517.0809348673|-8693.1454831859|-8744.4949813177|-8886.6839322443|-8886.6839322443|-8886.6839322443|-8886.6839322443|-8886.6839322443|-8886.6839322443|-8886.6839322443||-8886.6839322443|-8886.6839322443|-8886.6839322443|-8886.6839322443|-8886.6839322443|-8886.6839322443|-8886.6839322443|-8886.6839322443|-8977.371035827|-9567.41226203|-10255.289678115|-10255.289678115|-10255.289678115|-10255.289678115|-10255.289678115||-10258.044086794|-11120.160096438|-11495.771723997|-11495.771723997|-12197.690804442|-12219.948291415|-12219.948291415|-12219.948291415|-12810.886990461|9792.0651537032|9792.0651537032|9792.0651537032|9792.0651537032|9792.0651537032|9792.0651537032|9792.0651537032|9792.0651537032|9792.0651537032|9792.0651537032|9792.0651537032|9593.8150045719|9593.8150045719|8076.9297118366|8076.9297118366|8076.9297118366|8076.9297118366|8076.9297118366|8076.9297118366|8076.9297118366|8076.9297118366|8076.9297118366|8076.9297118366|8076.9297118366|8076.9297118366|8046.8107909296|7853.1786565884|6799.8945906563|6799.8945906563|6799.8945906563|6637.6606562848|5945.9007292053|5633.6674768948|5562.0520701363|5562.0520701363|5562.0520701363|5562.0520701363|5562.0520701363|5445.761814983|5445.761814983|5192.5131277589|4999.9590308433|4864.9544787147||||4463.1503305979|4463.1503305979||4463.1503305979|4463.1503305979|4463.1503305979|4420.5806550591|4420.5806550591|4314.4229500656|4241.3032778507|4220.1213306799|4220.1213306799|4050.1348118666|3834.9275687406|3674.9195208229|3627.9105786921|3535.5809613483|3535.5809613483|-3941.6721153462|-3941.6721153462|-3941.6721153462|-3941.6721153462|-3941.6721153462|-3941.6721153462|-3998.5801281625|-4012.5654933402|-4012.5654933402|-4012.5654933402|-4012.5654933402|-4012.5654933402||-4047.1552829843|-4047.1552829843|-4047.1552829843|-4047.1552829843|-4047.1552829843|-4047.1552829843|-4047.1552829843|-4047.1552829843|-4047.1552829843|-4246.7445582775|-4246.7445582775|-4246.7445582775|3696.5178962392|3696.5178962392|3696.5178962392|3696.5178962392|3632.5198847102|3450.2998719002||3298.110968778|3245.2899653089|3124.266628121|3015.5740312456|-3385.5025733423|-3385.5025733423|-3385.5025733423||-3385.5025733423|-3385.5025733423|-3385.5025733423|-3385.5025733423|-3385.5025733423|-3385.5025733423|-3385.5025733423|-3385.5025733423|-3392.9473037136|3150.4562357372|3150.4562357372|3150.4562357372|3150.4562357372|3150.4562357372|3150.4562357372|3150.4562357372|3150.4562357372|3150.4562357372|3150.4562357372|3150.4562357372|-3389.2177836252||-3389.2177836252|-3389.2177836252|-3389.2177836252|-3389.2177836252|-3389.2177836252||||-3389.2177836252|-3389.2177836252|-3395.9086484724|-3398.5096094138|-3404.9551215709|-3419.6440657992|-3419.6440657992|-3419.6440657992|-3419.6440657992|-3444.3822953325|-3500.4247725917|3188.4562984428|3188.4562984428|3188.4562984428|3188.4562984428|3146.8958871587|3140.1065412874|3129.7294903194|3114.5327670215|3030.7030744684|-3292.7945423742|-3292.7945423742|-3292.7945423742|-3292.7945423742|-3292.7945423742|-3292.7945423742||-3292.7945423742|-3292.7945423742|-3292.7945423742|-3330.660602638|-3394.5117807089|-3405.1797563432|3158.3167025006|3158.3167025006|3158.3167025006|3158.3167025006|3158.3167025006|3158.3167025006|3158.3167025006|3158.3167025006||2972.6296694451|2896.7218141297|2896.7218141297|2844.0242379219|2829.1380421354|2773.7367134838|2746.149126864|2746.149126864|2746.149126864|2691.3323631822|-2917.6628111808|-2917.6628111808|-2917.6628111808|-2917.6628111808||2738.4708106492
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH||-4844.5341663843|-4844.5341663843|-4844.5341663843|||-4844.5341663843|-4844.5341663843|-4844.5341663843|-4844.5341663843|-4844.5341663843|-4856.7046293159|-4868.206659471|-4868.206659471|-4868.206659471|-4868.206659471|-4868.206659471|-4868.206659471|-4908.0629549677|-5065.8377533306|-5065.8377533306|-5065.8377533306|-5065.8377533306|-5065.8377533306|-5065.8377533306|-5092.231934851|-5092.231934851|-5092.231934851|-5092.231934851|-5092.231934851|-5092.231934851|-5092.231934851|-5092.231934851|-5092.231934851||-5092.231934851|-5092.231934851|-5092.231934851|-5092.231934851|-5092.231934851|-5092.231934851|-5092.231934851|-5092.231934851|-5092.231934851|-5391.2021498345|-5555.9247232232|-5555.9247232232|-5555.9247232232|-5555.9247232232|-5555.9247232232||-5555.9247232232|4948.2686457098|4948.2686457098|4948.2686457098|4948.2686457098|4948.2686457098|4948.2686457098|4948.2686457098|4948.2686457098|4948.2686457098|4832.117094528|4832.117094528|4832.117094528|4832.117094528|4832.117094528|4832.117094528|4832.117094528|4832.117094528|4832.117094528|4832.117094528|4733.5189939201|4663.7988821334|4502.6654245927|-5271.68811981|-5271.68811981|-5271.68811981|-5271.68811981|-5428.4312442333|-5636.0347158148|-5660.7052397942|-5851.7613691944|-5851.7613691944|-5851.7613691944|-5851.7613691944|-5851.7613691944|-5851.7613691944|-5851.7613691944|-5851.7613691944|-5851.7613691944|-5851.7613691944|-5851.7613691944|-5851.7613691944|-5851.7613691944|5200.6102435689|5200.6102435689|5200.6102435689|5200.6102435689|5185.5435105789|5185.5435105789|5013.5483450877|4756.3870500974|4615.152277886||||4537.052194921|4537.052194921||4515.6691054678|4428.2990060753|4399.7591923111|4399.7591923111|4399.7591923111|4399.7591923111|4358.1768803456|4278.0887411674|4278.0887411674|4238.8873347746|4238.8873347746|4232.1695491045|4232.1695491045|4137.5772767827|4030.696974203|-4418.7589032404|-4418.7589032404|-4418.7589032404|-4418.7589032404|-4418.7589032404|-4418.7589032404|-4545.2876702671|-4652.9190846027|-4652.9190846027|-4652.9190846027|-4652.9190846027|-4652.9190846027||-4852.9297128528|-4852.9297128528|-4852.9297128528|-4852.9297128528|-4902.6549862874|-4902.6549862874|-4902.6549862874|-4902.6549862874|-4902.6549862874|4544.8865473444|4544.8865473444|4544.8865473444|4544.8865473444|4521.8784535116|4521.8784535116|4482.1982816795|4456.7509650364|4456.7509650364||4324.3484029197|4324.3484029197|4324.3484029197|4324.3484029197|4324.3484029197|4324.3484029197|4324.3484029197||4206.3871143552|4180.4856826169|4107.1922007616|4107.1922007616|4013.4913341795|3882.6570379772|3881.2680635123|3881.2680635123|3881.2680635123|3881.2680635123|3881.2680635123|3881.2680635123|3881.2680635123|3881.2680635123|3830.8325156414|3830.8325156414|3830.8325156414|3830.8325156414|3785.091684046|3770.37964894|3679.7551654889||3666.4432997104|3666.4432997104|3666.4432997104|3596.8814441226|3571.0479079083||||3571.0479079083|3571.0479079083|3571.0479079083|3571.0479079083|3571.0479079083|3571.0479079083|3571.0479079083|3571.0479079083|3571.0479079083|3571.0479079083|3571.0479079083|3571.0479079083|3571.0479079083|3571.0479079083|3571.0479079083|3474.3369233435|3474.3369233435|3394.4854703817|3251.3727448686|-3599.5622112677|-3599.5622112677|-3599.5622112677|-3599.5622112677|-3599.5622112677|-3599.9358179255|-3599.9358179255||-3599.9358179255|-3608.5874295376|-3608.5874295376|-3717.3749217084|-3808.5461594751|-3808.5461594751|-3808.5461594751|-3808.5461594751|-3808.5461594751|-3815.0569870063|-3815.0569870063|-3919.1567740818|-3919.1567740818|3607.991636936||3607.991636936|3595.9202666301|3595.9202666301|3595.9202666301|3595.9202666301|3544.2072507602|3544.2072507602|3544.2072507602|3544.2072507602|3544.2072507602|3544.2072507602|3544.2072507602|3544.2072507602|3544.2072507602||3544.2072507602
04635|952678|/equities/nagase-co-ltd|TOPIX500||-1210.713093298|-1210.713093298|-1210.713093298|||-1210.713093298|-1210.713093298|-1210.713093298|-1210.713093298|-1210.713093298|-1210.713093298|-1210.713093298|-1210.713093298|-1210.713093298|-1227.5655472814|-1227.5655472814|-1246.8090459742|-1246.8090459742|-1246.8090459742|-1246.8090459742|-1246.8090459742|1156.8627745608|1156.8627745608|1156.8627745608|1156.8627745608|1156.8627745608|1156.8627745608|1156.8627745608|1156.8627745608|1156.8627745608|1156.8627745608|1156.8627745608|1156.8627745608||1156.8627745608|1156.8627745608|1156.8627745608|1156.8627745608|1119.0208933375|1119.0208933375|1119.0208933375|1119.0208933375|1119.0208933375|1119.0208933375|1119.0208933375|1119.0208933375|1119.0208933375|1118.2769946948|1118.2769946948||1118.2769946948|1118.2769946948|1118.2769946948|1118.2769946948|1118.2769946948|1118.2769946948|1118.2769946948|1118.2769946948|1118.2769946948|1118.2769946948|1118.2769946948|1118.2769946948|1118.2769946948|1118.2769946948|1118.2769946948|1118.2769946948|1118.2769946948|1118.2769946948|1118.2769946948|1116.0855496609|1109.7620708655|1109.7620708655|1109.7620708655|1105.9023009616|1095.8358899574|-1201.4526049909|-1201.4526049909|-1206.4533228194|-1206.4533228194|-1206.4533228194|-1206.4533228194|-1206.4533228194|-1206.4533228194|-1206.4533228194|-1206.4533228194|-1206.4533228194|-1206.4533228194|-1214.6543187662|-1214.6543187662|-1214.6543187662|-1214.6543187662|-1214.6543187662|-1214.6543187662|-1231.4894776959|-1231.4894776959|-1231.4894776959|-1231.4894776959|-1231.4894776959|-1231.4894776959|-1237.4605307732|-1252.0950341924|1152.7873478697||||1152.7873478697|1152.7873478697||1152.7873478697|1152.7873478697|1152.7873478697|1152.7873478697|1152.7873478697|1152.7873478697|1152.7873478697|1152.7873478697|1152.7873478697|1152.7873478697|1152.7873478697|1150.6757381108|1150.6757381108|1144.3341534564|1125.9546149516|1085.7386471952|1085.7386471952|1085.7386471952|1085.7386471952|1085.7386471952|-1197.0969442517|-1197.0969442517|-1197.0969442517|-1197.0969442517|-1197.0969442517|-1197.0969442517|-1197.0969442517||-1197.0969442517|-1197.0969442517|-1197.0969442517|-1197.0969442517|-1197.0969442517|-1197.0969442517|-1197.0969442517|-1197.0969442517|-1197.0969442517|-1242.2188878624|-1242.2188878624|-1242.2188878624|1143.3305722053|1143.3305722053|1143.3305722053|1129.7700802281|1122.1612002534|1107.1235558371||1095.2345064857|1092.7744516508|1086.6407418429|1086.6407418429|1086.6407418429|1086.6407418429|1086.6407418429||1062.1286020476|1038.1706689418|1011.384076602|998.38508511333|-1056.9708693401|-1056.9708693401|-1056.9708693401|-1056.9708693401|-1056.9708693401|-1062.0092992668|1011.3148641349|1011.3148641349|1011.3148641349|1011.3148641349|1011.3148641349|1011.3148641349|1011.3148641349|1011.3148641349|997.18318237208|991.39798041342|983.98386712602||962.53409521731|962.53409521731|954.30177246368|945.25196940409|926.25218822677||||922.68013966135|922.68013966135|922.68013966135|922.68013966135|922.68013966135|922.68013966135|918.25571073483|906.10356748314|904.61618653124|904.61618653124|904.61618653124|904.61618653124|893.46242947915|890.80546849278|890.80546849278|877.71440943642|871.08545492936|867.91722830785|867.91722830785|866.64660997996|866.64660997996|866.64660997996|866.64660997996|863.63512219995|856.25506742741|856.25506742741||856.25506742741|856.25506742741|856.25506742741|856.25506742741|856.25506742741|856.25506742741|856.25506742741|840.10537370014|840.10537370014|840.10537370014|832.01985966683|823.92277424703|823.92277424703|823.92277424703||823.92277424703|823.92277424703|823.92277424703|823.92277424703|823.92277424703|810.31697138558|795.31052376176|789.34502640196|783.88336266884|783.23438662019|783.23438662019|783.23438662019|783.23438662019|783.23438662019||783.23438662019
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500||-1934.3585798826|-1934.3585798826|-1934.3585798826|||-1934.3585798826|-1934.3585798826|-1934.3585798826|-1934.3585798826|-1934.3585798826|-1934.3585798826|-1934.3585798826|-1934.3585798826|-1934.3585798826|-1934.3585798826|-1940.9214743766|-1940.9214743766|-1940.9214743766|-1940.9214743766|-1940.9214743766|-1940.9214743766|-1940.9214743766|-1940.9214743766|-1940.9214743766|-1940.9214743766|-1940.9214743766|-1940.9214743766|-1940.9214743766|-1940.9214743766|-1940.9214743766|-1940.9214743766|-1940.9214743766|-1940.9214743766||-1940.9214743766|-1940.9214743766|-1940.9214743766|-1948.6905270851|-1966.2672523168|-1995.1580581298|1866.634350988|1866.634350988|1866.634350988|1859.5103899866|1853.7240300202|1853.7240300202|1853.7240300202|1853.7240300202|1853.7240300202||1837.6655889113|1828.2673210126|1816.4081344584|1803.0368160649|1789.815067924|1789.815067924|1789.815067924|1789.815067924|-1878.2503965807|-1878.2503965807|-1878.2503965807|-1878.2503965807|-1878.2503965807|-1878.2503965807|-1878.2503965807|-1878.2503965807|-1878.2503965807|-1878.2503965807|-1878.2503965807|-1882.7226628674|-1890.1362920749|-1899.4014356388|-1906.2102455491|-1906.2102455491|-1906.2102455491|-1906.2102455491|-1906.2102455491|-1906.2102455491|-1906.2102455491|-1906.2102455491|-1906.2102455491|-1906.2102455491|-1906.2102455491|-1906.2102455491|-1912.8995137847|-1912.8995137847|-1912.8995137847|1785.1440610743|1785.1440610743|1785.1440610743|1785.1440610743|1785.1440610743|1785.1440610743|1785.1440610743|1758.5489567493|1695.5913046287|-1815.3196339331|-1815.3196339331|-1815.3196339331|-1815.3196339331|-1815.3196339331|-1815.3196339331||||-1815.3196339331|-1815.3196339331||-1815.3196339331|-1815.3196339331|-1815.3196339331|-1815.3196339331|-1816.9107043701|1734.6674156136|1734.6674156136|1734.6674156136|1734.6674156136|1734.6674156136|1734.6674156136|1734.6674156136|1734.6674156136|1734.6674156136|1732.3804617929|1728.1449575477|1711.472169812|1711.472169812|-1795.403285079|-1795.403285079|-1795.403285079|-1795.403285079|-1795.403285079|-1795.403285079|-1795.403285079|-1795.403285079|-1795.403285079||-1823.7495962186|-1823.7495962186|-1823.7495962186|-1823.7495962186|-1838.8051069095|-1838.8978919517|-1838.8978919517|-1838.8978919517|-1838.8978919517|-1846.886546613|1777.193120776|1777.193120776|1777.193120776|1777.193120776|1777.193120776|1774.0479119733|1767.7809586546|1767.7809586546||1767.7809586546|1767.7809586546|1767.5899540607|1747.8499489563|1736.4999432848|1727.1943814276|1723.9261062107||1723.9261062107|1723.9261062107|1718.8345624563|1713.6217360625|1678.6094049905|1678.6094049905|1678.6094049905|1678.6094049905|1678.6094049905|1678.6094049905|1678.6094049905|1678.6094049905|1678.6094049905|1678.6094049905|1678.6094049905|1678.6094049905|1659.2326722116|1654.7029691241|1648.7712196489|1648.7712196489|1648.7712196489||1646.2180218321|1636.59015041|1636.59015041|1628.0446115667|1626.4779155144||||1626.4779155144|1623.1976839049|1613.6640932277|1608.3212146974|1597.3013496638|1584.4772622191|1584.4772622191|1584.4772622191|1584.4772622191|1584.4772622191|1584.4772622191|1584.4772622191|1584.4772622191|1584.4772622191|1584.4772622191|1584.4772622191|1584.4772622191|1584.4772622191|1584.4772622191|1584.4772622191|1584.4772622191|1584.4772622191|1583.9472046901|1583.9472046901|1583.9472046901|-1645.2814489829||-1645.2814489829|-1645.2814489829|-1645.2814489829|-1645.2814489829|-1652.7849433143|-1658.3999370159|-1674.5277077954|-1681.3860590067|-1681.3860590067|-1698.1789544519|-1721.7821716132|-1725.6746351258|-1734.3077048099|-1734.3077048099||-1734.3077048099|-1734.3077048099|-1758.7863386777|-1777.1792651974|-1782.1163767869|-1782.1163767869|-1785.9955268974|-1785.9955268974|-1788.4429993864|-1788.4429993864|-1788.4429993864|-1788.4429993864|-1788.7475301067|-1788.7475301067||-1794.8790822848
04637|952895|/equities/nankai-electric-railway|TOPIX500||3091.7422173579|3046.1470682956|3046.1470682956|||3046.1470682956|3046.1470682956|3046.1470682956|3035.7745203285|3032.6383559205|2982.9671060747|2982.9671060747|2966.1856734164|2949.9267573042|2949.9267573042|2937.6963970046|2930.7689330965|-3108.7983457102|-3108.7983457102|-3108.7983457102|-3108.7983457102|-3108.7983457102|-3108.7983457102|-3108.7983457102|-3108.7983457102|-3108.7983457102|-3108.7983457102|-3108.7983457102|-3108.7983457102|-3108.7983457102|-3108.7983457102|-3108.7983457102|-3108.7983457102||-3108.7983457102|-3108.7983457102|-3108.7983457102|-3109.6648285668|-3146.8498095187|-3227.0275661319|2937.5400418125|2937.5400418125|2933.1556020138|2902.2284466821|2829.6427185356|2823.156444956|2823.156444956|2823.156444956|2823.156444956||2805.0016082186|2805.0016082186|2805.0016082186|2805.0016082186|2805.0016082186|2805.0016082186|2805.0016082186|2804.0573424651|2769.452602739|2712.9195585989|2685.5217317766|2683.1474372792|2683.1474372792|2683.1474372792|2655.7749303103|-2820.1343185342|-2820.1343185342|-2820.1343185342|-2820.1343185342|-2820.1343185342|-2820.1343185342|-2820.1343185342|-2820.1343185342|-2820.1343185342|-2820.1343185342|-2820.1343185342|-2820.1343185342|-2820.1343185342|-2820.1343185342|-2820.1343185342|-2820.1343185342|-2820.1343185342|-2820.1343185342|-2820.1343185342|-2922.5659094825|-2941.7154160684|-2941.7154160684|-2941.7154160684|-2941.7154160684|-2988.2949067427|2814.6556240503|2814.6556240503|2814.6556240503|2814.6556240503|2814.6556240503|2814.6556240503|2814.6556240503|2814.6556240503|2814.6556240503|2814.6556240503|2814.6556240503|2814.6556240503||||-3048.6644388884|-3048.6644388884||-3048.6644388884|-3081.3493765427|-3088.2770850475|-3100.0023167194|-3162.8081296882|-3222.7868107647|-3237.9853452941|-3253.0948281045|-3278.9942534495|-3289.0491704994|-3309.8879672216|3119.4156828236|3119.4156828236|3119.4156828236|3104.7396475818|3055.877386202|3023.3637624466|3019.9041804963|3010.615756107|2987.2132389986|2987.2132389986|2987.2132389986|2987.2132389986|-3128.3743762421|-3128.3743762421|-3128.3743762421|-3128.3743762421||-3128.3743762421|-3128.3743762421|-3128.3743762421|-3128.3743762421|-3135.0270847134|-3144.7523163483|2973.0482281959|2973.0482281959|2973.0482281959|2973.0482281959|2973.0482281959|2973.0482281959|2973.0482281959|2973.0482281959|2973.0482281959|2959.720253551|2945.4527740537|2945.4527740537||2945.4527740537|2945.4527740537|2945.4527740537|2927.4331605675|2927.4331605675|2927.4331605675|2909.2590672972||2886.2878525525|2878.2087250583|-3001.5057460596|-3001.5057460596|-3001.5057460596|-3001.5057460596|-3001.5057460596|-3001.5057460596|-3080.8651185922|-3080.8651185922|2941.6431843729|2941.6431843729|2941.6431843729|2936.80409379|2936.80409379|2936.80409379|2934.0822188538|2934.0822188538|2934.0822188538|2934.0822188538|2927.3691320598||2899.3691797803|2899.3691797803|2899.3691797803|2886.6879775336|2869.9281779205||||2869.9281779205|2869.9281779205|2869.9281779205|2862.0590865783|2835.898985087|-2948.9940784615|-2948.9940784615|-2948.9940784615|-2948.9940784615|-2948.9940784615|-2948.9940784615|-2948.9940784615|-2948.9940784615|-2948.9940784615|-2948.9940784615|-2948.9940784615|-2948.9940784615|-2948.9940784615|2803.7877557361|2803.7877557361|2803.7877557361|2803.7877557361|2803.7877557361|2790.6608095507|2790.6608095507|2770.920516913||2770.920516913|2770.920516913|2770.920516913|2770.920516913|2770.920516913|2770.920516913|2770.920516913|2770.920516913|2770.920516913|2770.920516913|2770.920516913|2770.920516913|2770.920516913|2770.920516913||2770.920516913|2770.920516913|2770.920516913|2770.920516913|2770.920516913|2739.0783521256|2725.7259468062|2684.4454964514|2682.6061071682|2664.312341298|2627.5970458866|-2778.1429411706|-2778.1429411706|-2778.1429411706||-2802.0477124118
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-4955.0239951242|-4955.0239951242|-4955.0239951242|||-4955.0239951242|-4955.0239951242|-4955.0239951242|-4955.0239951242|-4955.0239951242|-4955.0239951242|-4955.0239951242|-4955.0239951242|4557.9172107079|4557.9172107079|4557.9172107079|4557.9172107079|4557.9172107079|4557.9172107079|4545.2299811655|4545.2299811655|4545.2299811655|4545.2299811655|4545.2299811655|4545.2299811655|4545.2299811655|4545.2299811655|4545.2299811655|4545.2299811655|4545.2299811655|4545.2299811655|4472.2628797916|4472.2628797916||4472.2628797916|4472.2628797916|4472.2628797916|4472.2628797916|4472.2628797916|4472.2628797916|4472.2628797916|4472.2628797916|4088.7365331018|4040.5437947738|4040.5437947738|4040.5437947738|4040.5437947738|4040.5437947738|4040.5437947738||4040.5437947738|4040.5437947738|4040.5437947738|4040.5437947738|3949.6911976434|3949.6911976434|3949.6911976434|3949.6911976434|3927.2679973816|3857.7977748684|3808.1207097141|3808.1207097141|-4119.2255348842|-4119.2255348842|-4119.2255348842|-4119.2255348842|-4119.2255348842|-4119.2255348842|-4119.2255348842|-4187.0839276491|-4206.8710307212|-4254.5603987945|-4254.5603987945|-4254.5603987945|-4331.7337764383|-4415.7597515981|-4475.5243846891|-4475.5243846891|-4507.7932830747|-4507.7932830747|-4507.7932830747|-4507.7932830747|-4507.7932830747|-4507.7932830747|-4507.7932830747|-4507.7932830747|-4507.7932830747|-4507.7932830747|-4527.3814256386|-4538.3885473826|-4538.3885473826|-4538.3885473826|-4538.3885473826|-4538.3885473826|-4538.3885473826|-4538.3885473826|-4538.3885473826|-4538.3885473826|-4538.3885473826|-4538.3885473826|-4538.3885473826|-4538.3885473826||||-4538.3885473826|-4636.8206082029||4218.2708540705|4218.2708540705|4105.0231711894|4091.0471249252|4091.0471249252|4057.052361028|3974.7930383061|3974.7930383061|3958.3811536735|3827.256837415|-4233.5117796405|-4233.5117796405|-4233.5117796405|-4233.5117796405|-4233.5117796405|-4233.5117796405|-4233.5117796405|-4233.5117796405|-4233.5117796405|-4233.5117796405|-4233.5117796405|-4233.5117796405|3804.7487227227|3804.7487227227|3804.7487227227|3804.7487227227|3804.7487227227||3804.7487227227|3804.7487227227|3804.7487227227|3804.7487227227|3804.7487227227|3804.7487227227|3804.7487227227|3804.7487227227|3754.8996576824|3754.8996576824|3723.9575639115|3723.9575639115|3723.9575639115|3723.9575639115|3637.6195154573|-4316.2270021162|-4316.2270021162|-4316.2270021162||-4575.1411134625|-4671.1556956327|-4671.1556956327|-4795.8952173697|-4849.1057970774|-4974.395330086|-5049.542112614||-5049.542112614|-5049.542112614|-5049.542112614|-5091.5467917933|-5567.3297686592|-5781.9441588386|-5781.9441588386|-5835.6046209317|-5987.7829121464|5557.2783436473|5557.2783436473|5557.2783436473|5557.2783436473|5557.2783436473|5557.2783436473|5557.2783436473|5530.8783863475|5530.8783863475|5530.8783863475|5510.3648737194|5425.9054152438||5265.7261320588|5265.7261320588|5265.7261320588|5265.7261320588|-5679.9737557493||||-5679.9737557493|-5679.9737557493|-5778.1930619436|-5783.547846604|-5791.6781429051|-5791.6781429051|-5791.6781429051|-5791.6781429051|-5791.6781429051|-5836.8619048211|-5836.8619048211|-5914.5687831346|-5995.6875368162|-6001.5417075735|5500.9992648204|5500.9992648204|5500.9992648204|5500.9992648204|5500.9992648204|5500.9992648204|5500.9992648204|5500.9992648204|5500.9992648204|5500.9992648204|5500.9992648204|5487.221405356||5434.0081583343|5434.0081583343|5434.0081583343|5434.0081583343|5434.0081583343|5434.0081583343|5434.0081583343|5403.9121211275|5403.9121211275|5403.9121211275|5403.9121211275|5403.9121211275|5403.9121211275|5403.9121211275||5403.9121211275|5403.9121211275|4743.6297957854|4743.6297957854|4743.6297957854|4657.7553286504|4593.9016510897|4593.9016510897|4593.9016510897|4593.9016510897|4593.9016510897|4593.9016510897|4593.9016510897|4593.9016510897||4593.9016510897
04639|952566|/equities/net-one-systems|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH||2975.3003866582|2975.3003866582|2975.3003866582|||2950.4009434529|2950.4009434529|2950.4009434529|2950.4009434529|2950.4009434529|2950.4009434529|2950.4009434529|2950.4009434529|2950.4009434529|2950.4009434529|2950.4009434529|2950.4009434529|2950.4009434529|2950.4009434529|2921.8343816144|2874.0429299392|2874.0429299392|2874.0429299392|2874.0429299392|2874.0429299392|2874.0429299392|2874.0429299392|2874.0429299392|2874.0429299392|2874.0429299392|2774.2699221547|-2623.4032448482|-2623.4032448482||-2623.4032448482|-2623.4032448482|-2623.4032448482|-2623.4032448482|2361.8028580275|2361.8028580275|2361.8028580275|2361.8028580275|2334.0587311417|2263.7597012685|2156.2828615898|-2338.8523906075|-2338.8523906075|-2338.8523906075|-2338.8523906075||-2338.8523906075|-2338.8523906075|-2338.8523906075|-2338.8523906075|-2338.8523906075|-2338.8523906075|-2338.8523906075|-2338.8523906075|-2338.8523906075|-2338.8523906075|-2338.8523906075|-2338.8523906075|-2338.8523906075|-2338.8523906075|-2338.8523906075|-2338.8523906075|-2349.947100675|-2370.46900075|-2380.6044452778|-2404.0641299726|-2404.0641299726|-2424.6545888585|-2428.8945541463|-2428.8945541463|-2438.7679680818|-2438.7679680818|-2443.686631202|-2454.8462568911|-2490.9402854346|-2521.3780949273|-2530.941657745|-2530.941657745|-2530.941657745|-2530.941657745|-2530.941657745|-2530.941657745|-2530.941657745|-2530.941657745|-2533.6717996852|-2533.6717996852|-2538.8139199558|-2538.8139199558|-2538.8139199558|-2538.8139199558|-2538.8139199558|-2538.8139199558|-2798.1821332842|-2830.4245925381|-2835.8927543871|-2835.8927543871|-2835.8927543871|-2835.8927543871||||-2835.8927543871|-2861.5197270968||-2861.805218638|-2861.805218638|-2897.5613540422|-2931.4549471769|-2931.4549471769|-2931.4549471769|-2931.4549471769|-2931.4549471769|-2931.4549471769|-2931.4549471769|-2931.4549471769|-2931.4549471769|-2950.1027620438|-2950.1027620438|-2950.1027620438|-2950.1027620438|-3003.3058790664|-3003.3058790664|-3081.3954211849|-3185.0645191532|-3185.0645191532|-3185.0645191532|-3185.0645191532|-3185.0645191532|-3185.0645191532|-3185.0645191532|-3185.0645191532||-3219.9050212813|-3292.4222458681|-3338.5802731868|-3356.7003035409|-3364.0929673344|-3364.0929673344|-3411.7221774135|-3411.7221774135|-3411.7221774135|-3453.719086015|-3529.1600955722|-3533.9001061913|-3559.6170404093|-3559.6170404093|-3559.6170404093|-3559.6170404093|-3559.6170404093|-3638.5189337882||-3743.6757106968|-3743.6757106968|-3743.6757106968|-3743.6757106968|-3788.1952341075|-3849.3835934528|-4044.2972008121||-4044.2972008121|-4044.2972008121|-4044.2972008121|-4108.6635564579|-4113.2372849532|-4163.263649948|-4215.2373888311|-4352.3748764791|4065.6872572287|4065.6872572287|4065.6872572287|4065.6872572287|4065.6872572287|4014.3191746985|3965.9112850319|3965.9112850319|3965.9112850319|3965.9112850319|3965.9112850319|3921.0680944799|3816.2978827555||3771.682571303|3771.682571303|3768.8139681145|3747.4044090161|3670.227121129||||3625.4919357051|3625.4919357051|3625.4919357051|3604.8064961661|3604.8064961661|3604.8064961661|3603.5919568985|3603.5919568985|3603.5919568985|3603.5919568985|3603.5919568985|3603.5919568985|3575.0466187761|3570.1933565137|3570.1933565137|3558.1037294597|3519.7314533055|3519.7314533055|3519.7314533055|3518.4771028463|3518.4771028463|3503.5301142737|3449.1445714152|3411.5495237946|3346.3883597718|3342.2916076701||3342.2916076701|3342.2916076701|3342.2916076701|3342.2916076701|3342.2916076701|3335.8795640779|3328.9217378644|3216.1908198493|3099.3079981584|3099.3079981584|3099.3079981584|3099.3079981584|3099.3079981584|3099.3079981584||-3259.0703726439|-3259.0703726439|-3287.7136519074|-3287.7136519074|-3287.7136519074|-3287.7136519074|-3287.7136519074|-3287.7136519074|-3287.7136519074|-3287.7136519074|-3287.7136519074|-3340.1262798971|-3364.8069776634|-3390.1188640705||-3459.1094455567
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-5537.2293262988|-5537.2293262988|-5537.2293262988|||-5537.2293262988|-5537.2293262988|-5537.2293262988|-5537.2293262988|-5537.2293262988|-5537.2293262988|-5622.3103625542|-5702.0115139491|-5732.999792637|-5732.999792637|-5732.999792637|-5732.999792637|-5808.1664362633|-5883.5820200782|-5883.5820200782|-6014.2578000869|-6053.7565433171|-6053.7565433171|-6071.8406036857|-6186.3228929841|-6250.8032144268|-6313.7678765632|-6313.7678765632|-6313.7678765632|-6313.7678765632|-6313.7678765632|-6313.7678765632|-6313.7678765632||-6313.7678765632|-6313.7678765632|-6313.7678765632|-6313.7678765632|-6313.7678765632|-6313.7678765632|-6313.7678765632|-6313.7678765632|-6356.5754184036|-6711.361576004|-6961.6795288933|-7003.4772543259|-7013.0270978408|-7013.0270978408|-7013.0270978408||-7140.6967753786|-7489.663083754|-7520.9791157457|-7520.9791157457|-7888.9212397175|-7991.3158295164|-7991.3158295164|-7991.3158295164|6856.9810852352|6856.9810852352|6856.9810852352|6856.9810852352|6856.9810852352|6856.9810852352|6856.9810852352|6856.9810852352|6856.9810852352|6724.4272657225|6724.4272657225|6684.2525174695|6624.4472416327|6301.2747129253|6014.7496810281|5885.3885344756|5751.226373463|5751.226373463|5751.226373463|5751.226373463|5751.226373463|5751.226373463|5751.226373463|5679.1880406387|5679.1880406387|5679.1880406387|5679.1880406387|5655.6589554012|5655.6589554012|5655.6589554012|5655.6589554012|5481.2877282235|5282.9308091372|5265.2583158567|5265.2583158567|5265.2583158567|5265.2583158567|5265.2583158567|5265.2583158567|5118.7942171071|5118.7942171071|5024.2157967857|4840.4083910934|4840.4083910934||||4526.0648789927|4341.2943099919||4295.2714555465|4247.585040469|4247.585040469|4247.585040469|4247.585040469|4247.585040469|4211.2611560766|4159.9568400851|4150.452044539|4147.4467161545|4111.1074623939|4087.5647683875|4087.5647683875|4024.3497426528|3955.2774918364|-4253.3360645784|-4253.3360645784|-4253.3360645784|-4253.3360645784|-4253.3360645784|-4253.3360645784|-4253.3360645784|-4253.3360645784|-4253.3360645784|-4253.3360645784|-4253.3360645784|-4253.3360645784||-4432.8239667532|-4432.8239667532|-4432.8239667532|-4432.8239667532|-4432.8239667532|-4432.8239667532|-4432.8239667532|-4432.8239667532|-4432.8239667532|4142.6002750011|4142.6002750011|4142.6002750011|4142.6002750011|4142.6002750011|4142.6002750011|4137.722527779|4125.3028086433|4036.5586762703||4006.5847855189|4006.5847855189|3953.5942061322|3897.9380068135|3853.3868406221|3853.3868406221|3853.3868406221||3821.9035069409|3821.9035069409|3645.4426011616|3645.4426011616|3572.547334624|3534.6604913042|3534.6604913042|3534.6604913042|3534.6604913042|3534.6604913042|3534.6604913042|3534.6604913042|3534.6604913042|3522.1427565314|3522.1427565314|3522.1427565314|3522.1427565314|3522.1427565314|3508.0157488042|3508.0157488042|3429.3508320046||3335.3837432156|3335.3837432156|3262.5930480173|3256.6033866859|3232.8926518733||||3203.8535106218|3203.8535106218|3203.8535106218|3203.8535106218|3203.8535106218|3203.8535106218|3203.8535106218|3203.8535106218|3203.8535106218|3203.8535106218|3203.8535106218|3203.8535106218|3203.8535106218|3203.8535106218|3203.8535106218|3157.1705673576|3093.1578427402|3093.1578427402|3093.1578427402|3041.3976030446|3018.4973367163|2868.0525963514|2864.813562064|2864.813562064|2864.813562064|2864.813562064||2864.813562064|2864.813562064|2864.813562064|2864.813562064|2864.813562064|2864.813562064|2864.813562064|2802.2095134045|2769.0939037828|2688.5881528182|2688.5881528182|2655.4868364647|2561.6798182941|2539.1164647712||2491.2799620167|2491.2799620167|2491.2799620167|2491.2799620167|2491.2799620167|-2602.5782583426|-2602.5782583426|-2602.5782583426|-2602.5782583426|-2602.5782583426|-2602.5782583426|-2602.5782583426|-2602.5782583426|-2602.5782583426||2464.7644958734
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500||-7844.2551515025|-7844.2551515025|-7844.2551515025|||-7956.6504720232|-7956.6504720232|-7956.6504720232|-7956.6504720232|-7956.6504720232|-7956.6504720232|-8081.3338578036|-8240.259842004|-8524.1220466711|-8584.8173415692|-8584.8173415692|-8735.1303795214|-8934.755977246|-9068.1123175876|-9068.1123175876|-9188.5136862084|-9395.5971434672|-9395.5971434672|-9479.330159408|-9638.1446215645|-9660.7162461827|-9817.5180513141|-10022.797834793|9031.2902531737|9031.2902531737|9031.2902531737|9031.2902531737|9031.2902531737||9031.2902531737|9031.2902531737|9031.2902531737|9031.2902531737|-10118.173825372|-10118.173825372|-10118.173825372|-10118.173825372|-10130.637583746|-10206.76398194|-10465.1266466|-10627.585162889|-10709.782446104|-10709.782446104|-10709.782446104||-10709.782446104|9939.205189613|9939.205189613|9939.205189613|9939.205189613|9939.205189613|9939.205189613|9939.205189613|9939.205189613|9939.205189613|9939.205189613|9939.205189613|9939.205189613|9875.4209565813|9875.4209565813|9875.4209565813|9875.4209565813|9857.1630949265|9857.1630949265|9857.1630949265|9857.1630949265|9812.9589943628|9582.7322159586|9282.7580177318|9080.389839344|9080.389839344|9080.389839344|9080.389839344|9080.389839344|9080.389839344|9080.389839344|9080.389839344|9080.389839344|9080.389839344|9080.389839344|9052.0442659378|8892.153414738|8892.153414738|8881.9391918468|8881.9391918468|8881.9391918468|8881.9391918468|8881.9391918468|8881.9391918468|8881.9391918468|8881.9391918468|8881.9391918468|8498.2657687186|8475.6841874652|8144.9824305168|-8749.2772431912|-8749.2772431912||||-8749.2772431912|8023.8081836012||8023.8081836012|8023.8081836012|8023.8081836012|8023.8081836012|8023.8081836012|8023.8081836012|7828.0504811279|7828.0504811279|7828.0504811279|7828.0504811279|7828.0504811279|7595.414174232|7595.414174232|7409.2935269244|7303.4928076938|7055.3546689559|7055.3546689559|7055.3546689559|7055.3546689559|7055.3546689559|7055.3546689559|7055.3546689559|7055.3546689559|7055.3546689559|7042.727409951|-7766.0031975914|-7766.0031975914||7262.1443524675|7262.1443524675|7262.1443524675|7262.1443524675|7262.1443524675|7262.1443524675|7262.1443524675|7262.1443524675|7262.1443524675|7262.1443524675|7262.1443524675|7262.1443524675|7262.1443524675|7262.1443524675|7262.1443524675|7262.1443524675|7262.1443524675|7193.4655040707||7193.4655040707|7193.4655040707|7177.4616711896|6707.4018568774|6697.0576187526|6626.1195763918|-6991.0521621828||-6991.0521621828|-6991.0521621828|-6991.0521621828|-7038.2246246476|-7050.8051384973|-7094.9507882683|-7094.9507882683|6742.227383631|6742.227383631|6742.227383631|6742.227383631|6742.227383631|6742.227383631|6742.227383631|6742.227383631|6742.227383631|6742.227383631|6742.227383631|6742.227383631|6742.227383631|6742.227383631||6742.227383631|6742.227383631|6742.227383631|6742.227383631|6717.1970929233||||6621.4967699148|6620.2186332387|6597.1032509119|6597.1032509119|6566.3369454577|6562.3743838419|6535.5826487132|6473.3708508412|6473.3708508412|6473.3708508412|6473.3708508412|6473.3708508412|6421.4120564902|6409.6321685064|6409.6321685064|6362.1219401623|6362.1219401623|6362.1219401623|6362.1219401623|6362.1219401623|6362.1219401623|6362.1219401623|6362.1219401623|6335.4688224025|6293.6320248917|6291.1500646627||6291.1500646627|6291.1500646627|6291.1500646627|6291.1500646627|6291.1500646627|6291.1500646627|6291.1500646627|6277.2579312405|6277.2579312405|6277.2579312405|6277.2579312405|6277.2579312405|6277.2579312405|6277.2579312405||6071.2609548688|6071.2609548688|6071.2609548688|6071.2609548688|6071.2609548688|5955.3455054097|5903.3838948997|5847.5932165552|5798.2775222536|5798.2775222536|5798.2775222536|5798.2775222536|5798.2775222536|5798.2775222536||5798.2775222536
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-6363.8131828274|-6412.7924253638|-6419.3249170709|||-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981||-6434.0558610981|-6434.0558610981|-6434.0558610981|-6434.0558610981|-6440.8398456646|6230.7917069073|6230.7917069073|6230.7917069073|6228.3796743415|6134.1996381572|5996.4995979524|5940.8335754245|5940.8335754245|5940.8335754245|5940.8335754245||5940.8335754245|5933.5336349128|5933.5336349128|5933.5336349128|5933.5336349128|5933.5336349128|5933.5336349128|5933.5336349128|5883.5929276809|-6285.2331423213|-6285.2331423213|-6285.2331423213|-6285.2331423213|-6285.2331423213|-6285.2331423213|-6285.2331423213|-6285.2331423213|-6285.2331423213|-6285.2331423213|-6285.2331423213|-6285.2331423213|-6320.9257136903|-6333.4070951511|-6333.4070951511|-6333.4070951511|-6333.4070951511|-6333.4070951511|-6333.4070951511|-6333.4070951511|-6333.4070951511|-6333.4070951511|-6333.4070951511|-6333.4070951511|-6333.4070951511|-6419.0486132467|-6419.0486132467|-6419.0486132467|-6419.0486132467|-6434.1095702741|-6524.3439669712|-6589.052596909|-6589.052596909|-6589.052596909|-6589.052596909|-6589.052596909|-6589.052596909|-6589.052596909|-6589.052596909|-6589.052596909|-6800.8362187877|-6887.5318501889|-6887.5318501889||||-6887.5318501889|-6895.7020557655||-6924.3356175172|-6925.9840194636|-6925.9987894612|-6925.9987894612|-7072.5542105124|-7176.7824561249|-7278.2582845832|-7315.3980939814|-7395.2201044237|6915.0855338545|6915.0855338545|6915.0855338545|6915.0855338545|6915.0855338545|6915.0855338545|6915.0855338545|6915.0855338545|6915.0855338545|6894.8172598384|6733.296955376|6644.55217264|6640.7187316543|6640.7187316543|-7033.2358948476|-7033.2358948476|-7033.2358948476|-7033.2358948476||-7033.2358948476|-7033.2358948476|-7033.2358948476|-7033.2358948476|-7033.2358948476|-7082.3176609418|-7179.8815650779|-7179.8815650779|-7179.8815650779|-7242.2706966939|-7242.2706966939|-7242.2706966939|-7242.2706966939|-7242.2706966939|-7242.2706966939|-7242.2706966939|-7242.2706966939|-7242.2706966939||-7242.2706966939|-7242.2706966939|-7242.2706966939|-7242.2706966939|-7242.2706966939|-7242.2706966939|-7242.2706966939||-7242.2706966939|-7242.2706966939|-7242.2706966939|-7242.2706966939|-7242.2706966939|6793.8635263483|6793.8635263483|6793.8635263483|6793.8635263483|6793.8635263483|6793.8635263483|6793.8635263483|6793.8635263483|6793.8635263483|6793.8635263483|6766.5150292759|6628.4055880843|6575.976034672|6575.976034672|6559.7511496356|6504.612388484||-6811.979790306|-6811.979790306|-6811.979790306|-6811.979790306|-6811.979790306||||-6811.979790306|-6811.979790306|-6857.3108781178|-6905.5120867975|-6972.6198602438|-6972.6198602438|-6996.050327932|-6996.050327932|-6996.050327932|-6996.050327932|-6996.050327932|-6996.050327932|-6996.050327932|-7007.0978435281|-7007.0978435281|-7007.0978435281|6637.429710365|6637.429710365|6637.429710365|6637.429710365|6637.429710365|6637.429710365|6637.429710365|6637.429710365|6631.4219004055|6617.5085190192||6617.5085190192|6587.4611345916|6587.4611345916|6443.7345939906|6403.5939933229|6333.659992581|6240.2888806456|6202.8765340507|6171.0697951243|6171.0697951243|6105.1886612492|6091.0429569435|5922.7699521595|-5903.294990179||-5903.294990179|-5903.294990179|-5954.1047276259|-5954.1047276259|-5954.1047276259|-5954.1047276259|-5954.1047276259|-5954.1047276259|-5954.1047276259|-5954.1047276259|-5954.1047276259|-6023.338586251|-6023.3516343259|-6023.3516343259||5763.7335158073
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500||-3551.8909046003|-3551.8909046003|-3551.8909046003|||-3551.8909046003|-3551.8909046003|-3551.8909046003|-3551.8909046003|-3558.9898940004|-3607.1554377782|-3620.8949308647|-3635.5321305665|-3635.5321305665|-3635.5321305665|-3635.5321305665|-3660.4245895183|-3676.6384327981|-3740.8869540717|-3740.8869540717|-3760.1521711908|-3803.0139522508|-3803.0139522508|-3803.0139522508|-3864.3937682108|-3864.3937682108|-3865.4375202342|-3881.3191246421|-3881.3191246421|-3881.3191246421|-3881.3191246421|-3881.3191246421|-3881.3191246421||-3881.3191246421|-3881.3191246421|-3881.3191246421|-3881.3191246421|-3881.3191246421|-3881.3191246421|-3881.3191246421|-3881.3191246421|-3938.5212496024|-4038.961278763|-4038.961278763|-4038.961278763|-4038.961278763|-4038.961278763|-4038.961278763||-4038.961278763|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3585.5850284965|3529.7611427738|3510.5123808598|3211.3115813084|3211.3115813084|3205.2906458982|-3558.7397075995|-3558.7397075995|-3558.7397075995|-3558.7397075995|-3558.7397075995|-3558.7397075995|-3558.7397075995|3228.5655767252|3228.5655767252|3228.5655767252|3228.5655767252|3228.5655767252|3107.2950852503|2634.8278725003|2584.599225309|2584.599225309||||2581.9015832595|2581.9015832595||2581.9015832595|2581.9015832595|2581.9015832595|2581.9015832595|2565.9462036216|2446.8568929129|-2713.7013667742|-2713.7013667742|-2733.78651135|-2733.78651135|-2733.78651135|-2736.1731254551|-2736.1731254551|-2736.1731254551|-2736.1731254551|-2736.1731254551|-2747.899361745|-2747.899361745|-2747.899361745|-2747.899361745|-2747.899361745|-2747.899361745|-2857.4992908278|-2892.1124307694|-2892.1124307694|-2892.1124307694|-2892.1124307694||-2965.0569360912|-2965.0569360912|-2965.0569360912|-2965.0569360912|-2970.0354845458|-2980.3399398655|-2980.3399398655|-2980.3399398655|-2980.3399398655|-3063.103826976|-3063.103826976|-3063.103826976|-3215.2115147852|2955.0914055498|2955.0914055498|2955.0914055498|2955.0914055498|2955.0914055498||2955.0914055498|2955.0914055498|2955.0914055498|2955.0914055498|2955.0914055498|2955.0914055498|2955.0914055498||2877.5460061665|2808.9400068516|2685.4567985823|2685.4567985823|2671.5631095358|2594.8478994843|2593.2805041372|2593.2805041372|2593.2805041372|2593.2805041372|2593.2805041372|2593.2805041372|2593.2805041372|2569.4227823747|2512.484916512|2512.484916512|2507.8721294577|2497.3579216197|2489.3143573552|-2649.5167089806|-2649.5167089806||-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806||||-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806||-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2649.5167089806|-2803.4074544229|2668.7507328577|2668.7507328577|2668.7507328577|2668.7507328577|2668.7507328577|2668.7507328577|2668.7507328577||2668.7507328577|2668.7507328577|2668.7507328577|2668.7507328577|2668.7507328577|2606.667480953|2555.9360899478|2527.1234332753|2498.2760369726|2420.223374414|2387.3037493489|2336.9763881654|2327.5838657961|2327.5838657961||2327.5838657961
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500||-2234.9658592252|-2234.9658592252|-2234.9658592252|||-2234.9658592252|-2234.9658592252|-2234.9658592252|-2234.9658592252|-2234.9658592252|-2234.9658592252|-2234.9658592252|-2234.9658592252|-2234.9658592252|-2234.9658592252|-2251.4620658058|-2279.0411842287|-2296.1568713652|-2298.2176012552|-2298.2176012552|-2298.2176012552|-2298.2176012552|-2298.2176012552|-2341.465517819|-2341.465517819|-2341.465517819|-2341.465517819|-2341.465517819|-2341.465517819|-2350.564521207|-2350.564521207|-2350.564521207|-2350.564521207||-2350.564521207|-2350.564521207|-2350.564521207|-2350.564521207|2132.5107129903|2132.5107129903|2132.5107129903|2132.5107129903|2120.7896811004|2072.4052012226|-2231.8118787604|-2231.8118787604|-2231.8118787604|-2231.8118787604|-2231.8118787604||-2231.8118787604|-2231.8118787604|-2231.8118787604|2064.4685959789|2064.4685959789|2064.4685959789|2064.4685959789|2064.4685959789|2044.8262177543|2037.4323796138|2037.4323796138|2037.4323796138|2037.4323796138|2037.4323796138|2037.4323796138|2013.619310682|1981.5214563134|1979.0690483812|1979.0690483812|1979.0690483812|1979.0690483812|1979.0690483812|1979.0690483812|1979.0690483812|1979.0690483812|1979.0690483812|1923.3544982013|1890.2549980015|1848.505553335|1814.8117259277|1797.1796954753|1779.3385505281|-1913.5068776777|-1913.5068776777|-1913.5068776777|-1913.5068776777|-1913.5068776777|-1913.5068776777|-1913.5068776777|-1916.7677606294|-1916.7677606294|-1916.7677606294|-1916.7677606294|-1916.7677606294|-1916.7677606294|-1916.7677606294|-1916.7677606294|-1916.7677606294|-1934.853067366|-1959.557362642|-1959.557362642|-1959.557362642||||-1963.6272102454|-1963.6272102454||-1963.6272102454|-1963.6272102454|-1971.780233606|-1973.5058151177|-1981.1731279086|-2006.6368087873|-2024.9575653193|-2039.2028503547|-2041.6454942651|-2041.6454942651|-2061.356104739|-2061.5067830434|-2064.6642088783|-2064.6642088783|-2064.6642088783|-2064.6642088783|-2064.6642088783|-2064.6642088783|-2064.6642088783|-2064.6642088783|-2064.6642088783|-2064.6642088783|-2071.7243319485|-2071.7243319485|-2073.5423851216|-2073.5423851216|-2073.741539024||-2090.1687734322|-2090.1687734322|-2090.1687734322|-2090.1687734322|-2090.1687734322|-2111.659748258|-2153.1135092703|2043.4520834049|2043.4520834049|2043.4520834049|2043.4520834049|2043.4520834049|2043.4520834049|2043.4520834049|2010.6967593388|1996.3852881542|1986.7058757269|1983.1731952521||1967.9979947245|1955.4637932091|1955.4637932091|1955.4637932091|1955.4637932091|1946.1542146768|1942.3380163076||1925.4033514529|1914.5592793921|1885.1214215467|1857.5515794964|1829.7477084998|1829.7477084998|1829.7477084998|1807.580787222|1794.6799842247|1794.6799842247|1793.9499824719|1792.4823620585|1792.4823620585|1792.4823620585|1792.4823620585|1792.4823620585|-1893.4569604216|-1893.4569604216|-1907.2021782462|-1908.946864718|-1910.5053885407||-1910.5053885407|-1920.561542823|-1925.2906031367|-1933.6118557243|-1933.6118557243||||-1935.0923496391|-1935.0923496391|-1935.0923496391|-1935.0923496391|-1935.0923496391|-1935.0923496391|-1935.0923496391|-1935.0923496391|-1935.0923496391|-1935.0923496391|-1935.0923496391|-1935.0923496391|-1935.0923496391|-1935.0923496391|-1944.0470551545|-1958.6630310549|-1958.6630310549|-1967.9589233944|1853.5442117658|1853.5442117658|1853.5442117658|1853.5442117658|1853.5442117658|1839.3546797398|1831.116310822|1826.7158729564||1826.7158729564|1826.7158729564|1826.7158729564|1826.7158729564|1815.4898588404|1769.7923472981|1769.7923472981|1769.7923472981|1769.7923472981|1769.7923472981|1769.7923472981|1765.4905522199|1765.4905522199|1748.1006135776||1747.1951261974|1745.6402595911|1745.6402595911|1745.6402595911|1745.6402595911|1745.6402595911|1745.6402595911|1725.7669551013|1717.8326606188|1717.8326606188|1697.8510922834|-1762.0163821931|-1762.0163821931|-1762.0163821931||-1762.0163821931
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH||2582.4331587324|2582.4331587324|2582.4331587324|||2498.036843036|2443.7220042173|2443.7220042173|2443.7220042173|2443.7220042173|2443.7220042173|2443.7220042173|2443.7220042173|2443.7220042173|2422.2466713526|-2735.1522575894|-2735.1522575894|-2745.6136195438|2537.2669525763|2537.2669525763|2537.2669525763|2537.2669525763|2537.2669525763|2537.2669525763|2537.2669525763|2537.2669525763|2537.2669525763|2537.2669525763|2537.2669525763|2523.0188361959|2491.6467113529|2491.6467113529|2456.6780855672||2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672||2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2456.6780855672|2397.7256671751|2397.7256671751|2397.7256671751|2397.7256671751|2397.7256671751|2397.7256671751|2397.7256671751|2397.7256671751|2397.7256671751|2397.7256671751|2384.8534529151|2384.8534529151|2384.8534529151|-2866.2297573989|-2866.2297573989|-2866.2297573989|-2866.2297573989|-2866.2297573989|-2866.2297573989|-2866.2297573989|-2866.2297573989|-2866.2297573989|-2866.2297573989|-2866.2297573989|-2866.2297573989|-2866.2297573989|2496.1336028901|2353.8151143224|2260.3501270248|2217.5001411387||||2216.3378315276|2216.3378315276||2216.3378315276|2216.3378315276|2216.3378315276|2179.875368364|2167.3646523012|2167.3646523012|2145.7385025569|2078.3205583965|2055.4355592754|2055.4355592754|2055.4355592754|2055.4355592754|2055.4355592754|-2253.9950453128|-2253.9950453128|-2253.9950453128|-2253.9950453128|-2253.9950453128|-2253.9950453128|-2253.9950453128|-2253.9950453128|-2274.0500503475|-2372.8889448306|-2462.5988275895|-2476.1163615769|-2476.1163615769|-2476.1163615769||-2545.2959573076|-2570.2196816977|-2570.2196816977|-2570.2196816977|-2570.2196816977|-2570.2196816977|-2570.2196816977|-2570.2196816977|-2570.2196816977|2219.4386645707|2219.4386645707|2219.4386645707|2219.4386645707|2219.4386645707|2219.4386645707|2192.7096273008|2186.0296331702|2186.0296331702||2186.0296331702|2186.0296331702|2186.0296331702|2186.0296331702|2186.0296331702|2186.0296331702|2186.0296331702||2156.366259078|2148.236218139|2148.236218139|2148.236218139|2148.236218139|2148.236218139|2148.236218139|2148.236218139|2148.236218139|2148.236218139|2148.236218139|2148.236218139|2148.236218139|2148.236218139|2148.236218139|2148.236218139|2076.8735757099|-2163.9340792407|-2163.9340792407|-2163.9340792407|-2163.9340792407||-2163.9340792407|-2163.9340792407|-2163.9340792407|-2163.9340792407|-2163.9340792407||||-2163.9340792407|-2163.9340792407|-2163.9340792407|-2163.9340792407|-2163.9340792407|-2163.9340792407|-2163.9340792407|-2163.9340792407|-2163.9340792407|-2163.9340792407|-2192.3711991564|-2213.9570545458|-2213.9570545458|-2213.9570545458|-2213.9570545458|-2213.9570545458|-2213.9570545458|-2213.9570545458|-2213.9570545458|-2213.9570545458|-2213.9570545458|-2213.9570545458|-2213.9570545458|-2217.6189494953|-2223.3543883281|-2229.5794917631||-2229.5794917631|1968.8767715971|1968.8767715971|1968.8767715971|1968.8767715971|1968.8767715971|1968.8767715971|1968.8767715971|-2263.7373281698|-2263.7373281698|-2263.7373281698|-2263.7373281698|-2263.7373281698|-2263.7373281698||-2263.7373281698|-2373.2281829257|-2373.2281829257|-2500.4202032508|-2643.6977817911|-2643.6977817911|-2723.5834464446|-2723.5834464446|-2723.5834464446|-2723.5834464446|-2723.5834464446|-2765.5093849385|-2791.6493165983|-2801.2996829801||-2801.2996829801
04647|946266|/equities/nifco-inc|TOPIX500||-5169.4979093232|-5169.4979093232|-5169.4979093232|||-5169.4979093232|-5169.4979093232|-5169.4979093232|-5169.4979093232|-5169.4979093232|-5169.4979093232|-5242.540628794|-5242.540628794|-5312.1562542156|-5324.7825136763|-5324.7825136763|-5324.7825136763|-5324.7825136763|-5324.7825136763|-5324.7825136763|-5324.7825136763|-5339.7664304954|-5339.7664304954|-5339.7664304954|-5339.7664304954|-5339.7664304954|-5339.7664304954|-5339.7664304954|-5339.7664304954|-5339.7664304954|-5339.7664304954|-5339.7664304954|-5339.7664304954||-5339.7664304954|-5339.7664304954|-5339.7664304954|-5339.7664304954|-5339.7664304954|4966.4096216804|4966.4096216804|4966.4096216804|4966.4096216804|4889.6218018672|4888.3575576302|4831.8972862558|4828.4969847286|4823.9541912987|4823.9541912987||4823.9541912987|4823.9541912987|4823.9541912987|4823.9541912987|4823.9541912987|4823.9541912987|4823.9541912987|4823.9541912987|4823.9541912987|4726.0602125541|4653.2335695046|4625.5928550051|4566.5476166723|4464.1084629692|4453.2871810769|4431.4903470086|4431.4903470086|4348.489274454|4331.82141606|4284.8015734|4232.5573037777|4202.3970041975|-4560.6867180305|-4560.6867180305|-4560.6867180305|-4560.6867180305|-4560.6867180305|-4560.6867180305|-4560.6867180305|-4560.6867180305|-4560.6867180305|-4560.6867180305|-4560.6867180305|-4560.6867180305|-4560.6867180305|-4560.6867180305|-4560.6867180305|-4560.6867180305|-4560.6867180305|-4560.6867180305|-4560.6867180305|-4564.7630200339|-4568.0700222599|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765||||-4737.2327463765|-4737.2327463765||-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4737.2327463765|-4889.0964730588|-4889.0964730588|-4889.0964730588|-4889.0964730588|-4889.0964730588||-5038.8749017815|-5038.8749017815|-5038.8749017815|-5038.8749017815|-5117.916557535|-5224.2961750389|-5247.8925583524|-5247.8925583524|-5247.8925583524|-5348.5472870582|-5429.86084822|-5429.86084822|-5620.3453869111|5109.02421369|5109.02421369|5037.5824596555|4886.3693996172|4881.8126195024||4881.8126195024|4881.8126195024|4827.8473550027|4820.8382445133|4820.8382445133|4820.8382445133|4820.8382445133||4820.8382445133|4779.6536050148|-5020.8676661614|-5020.8676661614|-5020.8676661614|-5020.8676661614|-5020.8676661614|-5020.8676661614|-5020.8676661614|-5087.1862957348|4839.5708753261|4839.5708753261|4839.5708753261|4839.5708753261|4839.5708753261|4839.5708753261|4839.5708753261|4839.5708753261|4839.5708753261|4839.5708753261|4813.6557954153||4813.6557954153|4813.6557954153|4813.6557954153|4813.6557954153|4813.6557954153||||4813.6557954153|4813.6557954153|4813.6557954153|4813.6557954153|4813.6557954153|4813.6557954153|4805.6175504614|4741.3665606789|4741.3665606789|4741.3665606789|4741.3665606789|4716.185067421|4697.2764985199|4697.2764985199|4697.2764985199|4629.9738872443|4581.2487636048|4575.8319595609|4571.7021772899|4549.108312232|4549.108312232|4549.108312232|4549.108312232|4549.108312232|4525.7314580356|4423.5173983465||4423.5173983465|4423.5173983465|4423.5173983465|4423.5173983465|4423.5173983465|4423.5173983465|4423.5173983465|4423.5173983465|4423.5173983465|4423.5173983465|4423.5173983465|4423.5173983465|4423.5173983465|4423.5173983465||4423.5173983465|4423.5173983465|4423.5173983465|4423.5173983465|4423.5173983465|-4616.1575801384|-4616.1575801384|-4616.1575801384|-4616.1575801384|-4616.1575801384|-4616.1575801384|-4616.1575801384|-4616.1575801384|-4616.1575801384||4344.2671739407
04648|946227|/equities/nihon-kohden-corp|TOPIX500||1527.2729708456|1506.747745384|1490.9974948711|||1478.3861054124|1472.0123393471|1464.1525992745|1454.8917769717|-1559.5611181775|-1559.5611181775|-1559.5611181775|-1559.5611181775|-1559.5611181775|-1559.5611181775|-1559.5611181775|-1559.5611181775|-1559.5611181775|-1559.5611181775|-1559.5611181775|-1559.5611181775|-1559.5611181775|-1559.5611181775|-1559.5611181775|-1559.5611181775|-1559.5611181775|-1559.5611181775|-1559.5611181775|-1559.5611181775|-1559.5611181775|-1559.5611181775|-1559.5611181775|-1559.5611181775||-1559.5611181775|-1559.5611181775|-1627.8254545401|-1627.8254545401|-1658.944949489|1556.5216742263|1556.5216742263|1556.5216742263|1547.8296380292|1510.3107089213|1481.2187487025|1481.2187487025|1481.2187487025|1481.2187487025|1481.2187487025||1475.8441342006|1475.8441342006|1458.5544866674|1458.5544866674|1434.2798912779|1434.2798912779|1434.2798912779|1434.2798912779|1421.4498791976|1395.6109768863|1387.9566409847|1360.3962677608|-1447.1788382447|-1447.1788382447|-1447.1788382447|-1447.1788382447|-1447.1788382447|-1447.1788382447|-1447.1788382447|-1447.1788382447|-1447.1788382447|-1447.1788382447|-1447.1788382447|-1447.1788382447|-1458.7542647163|-1474.2825163514|-1477.1750181683|-1494.2777979647|-1501.5031088497|-1506.6423431663|-1515.4829613211|-1515.4829613211|-1515.4829613211|-1515.4829613211|-1515.4829613211|-1515.4829613211|-1515.4829613211|-1515.4829613211|-1515.4829613211|-1515.4829613211|-1515.4829613211|-1515.4829613211|-1515.4829613211|-1515.4829613211|-1515.4829613211|-1515.4829613211|-1515.4829613211|-1523.8252725516|-1523.8252725516|-1523.8252725516|-1523.8252725516|-1524.0034229032||||-1524.0034229032|-1533.0038032257||-1541.3402650559|-1541.3402650559|-1541.3402650559|-1548.6002945065|-1571.0836605628|1477.7481549111|1477.7481549111|1477.7481549111|1477.7481549111|1473.3205556423|1473.3205556423|1473.3205556423|1473.3205556423|1473.3205556423|1473.3205556423|-1557.8848579882|-1557.8848579882|-1557.8848579882|-1557.8848579882|-1557.8848579882|-1557.8848579882|-1557.8848579882|-1596.538731098|-1608.70970122|-1626.6230879259|-1626.6230879259|-1627.0898307056||-1627.0898307056|-1627.0898307056|-1627.0898307056|-1640.0998118951|-1642.5275687723|-1658.3917430804|-1668.9612387934|-1668.9612387934|-1668.9612387934|-1710.3458208815|-1733.6306430636|-1733.6306430636|-1787.0478829962|1638.8213988078|1638.8213988078|1638.8213988078|1638.8213988078|1638.8213988078||1638.8213988078|1638.8213988078|1638.8213988078|1638.8213988078|1638.8213988078|1638.8213988078|1638.8213988078||1615.8934595455|-1762.8958864091|-1762.8958864091|-1828.7494165092|-1828.7494165092|-1828.7494165092|-1828.7494165092|-1828.7494165092|-1828.7494165092|-1840.4160183436|-1874.6566870484|1750.7094031255|1750.7094031255|1750.7094031255|1750.7094031255|1750.7094031255|1721.3449421303|1721.3449421303|1705.7999357003|1702.8054841114|1701.644982346||1686.7722026067|1660.6080028963|1624.9533365515|1620.8648183905|1613.8917510994||||1613.8917510994|1606.5741678883|1593.4990754314|1570.3136733721|1570.3136733721|1570.1540815245|-1660.3591167538|-1660.3591167538|-1660.3591167538|-1660.3591167538|-1660.3591167538|-1660.3591167538|-1660.3591167538|-1660.3591167538|-1660.3591167538|-1660.3591167538|-1660.3591167538|-1660.3591167538|-1660.3591167538|-1660.3591167538|-1660.3591167538|-1660.3591167538|-1660.3591167538|-1660.3591167538|-1660.3591167538|-1660.3591167538||-1660.3591167538|-1660.3591167538|-1695.7601297265|-1706.8723663627|-1727.663740403|-1745.4597115589|-1778.5941239544|-1781.1045821715|-1781.2828690795|-1819.620826024|-1819.620826024|-1835.3286955823|-1848.6394156108|-1848.6394156108||-1848.6394156108|-1848.6394156108|-1848.9718092919|-1848.9718092919|-1848.9718092919|-1848.9718092919|-1848.9718092919|-1848.9718092919|-1848.9718092919|-1848.9718092919|-1848.9718092919|-1850.1503818418|-1850.1503818418|-1863.1393131576||1745.2662800524
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH||-660.63549050372|-660.63549050372|-660.63549050372|||-660.63549050372|-660.63549050372|-660.63549050372|-660.63549050372|-660.63549050372|-660.63549050372|-660.83944881272|-671.43830222898|-685.6981061279|648.49604733041|648.49604733041|648.49604733041|648.49604733041|648.49604733041|648.49604733041|648.49604733041|648.49604733041|647.41859601519|647.41859601519|-685.88640384141|-685.88640384141|-685.88640384141|-685.88640384141|-685.88640384141|-685.88640384141|-685.88640384141|-685.88640384141|-685.88640384141||-685.88640384141|-685.88640384141|-685.88640384141|-685.88640384141|-685.88640384141|-685.88640384141|-685.88640384141|668.3206759618|650.80072394193|650.11191549104|648.5821741498|648.5821741498|648.5821741498|648.5821741498|648.5821741498||648.5821741498|648.5821741498|648.5821741498|648.5821741498|648.5821741498|648.5821741498|648.5821741498|648.5821741498|647.33020977582|629.29467142517|-660.31648752753|-660.31648752753|-660.31648752753|-660.31648752753|-660.31648752753|-660.31648752753|-671.49053152473|-674.3839361234|-676.09708291169|-676.09708291169|-676.09708291169|-676.09708291169|-676.09708291169|-676.09708291169|-676.09708291169|-676.09708291169|-676.09708291169|-676.09708291169|-676.09708291169|-676.09708291169|-676.09708291169|-676.09708291169|-676.93083598441|-676.93083598441|-676.93083598441|-676.93083598441|-676.93083598441|-676.93083598441|-676.93083598441|-676.93083598441|-676.93083598441|-676.93083598441|-676.93083598441|-676.93083598441|-676.93083598441|-676.93083598441|-676.93083598441|-676.93083598441|-676.93083598441|-676.93083598441|-676.93083598441|-676.93083598441||||-676.93083598441|-693.4866461749||661.7762032894|661.7762032894|661.7762032894|661.7762032894|661.7762032894|658.82911951317|658.39029526728|658.39029526728|652.47807804763|638.99231165448|630.04701294942|627.35134628738|627.35134628738|627.35134628738|627.35134628738|-667.13346138308|-667.13346138308|-667.13346138308|-667.13346138308|-667.13346138308|-667.13346138308|-667.13346138308|-673.91431266314|-673.91431266314|-673.91431266314|-673.91431266314|-673.91431266314||-684.35572349625|-684.35572349625|-684.35572349625|-687.40635333676|-693.24039327457|-696.12062847021|-696.12062847021|-696.12062847021|-696.12062847021|-696.12062847021|-696.12062847021|-696.12062847021|-736.58402688639|-740.94967944402|-740.94967944402|-740.94967944402|-740.94967944402|-740.94967944402||-740.94967944402|-740.94967944402|-740.94967944402|-740.94967944402|-745.67738837421|-754.66376960742|700.42824002625||700.42824002625|700.42824002625|700.42824002625|700.42824002625|700.42824002625|700.42824002625|-747.58121634853|-747.58121634853|-747.89578577028|-753.47309055314|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849||-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849||||-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-757.75099984849|-759.73444495426|-772.7986934686|-772.7986934686|-772.7986934686|-772.7986934686|-772.7986934686||-772.7986934686|-772.7986934686|-775.74297714502|-783.73662228352|-788.72745113069|-788.72745113069|-788.72745113069|-788.72745113069|-788.72745113069|-788.72745113069|-788.72745113069|-792.37893784701|-792.37893784701|-795.40439979963||-800.24929377693|740.81665086123|740.81665086123|740.81665086123|740.81665086123|718.29074488053|-740.1823652194|-740.1823652194|-740.1823652194|-740.1823652194|-740.1823652194|-757.45141314845|-757.45141314845|-757.45141314845||-769.15172797492
04650|946271|/equities/nihon-unisys-ltd|TOPIX500||4546.0076962815|4546.0076962815|4546.0076962815|||4546.0076962815|4546.0076962815|4546.0076962815|4546.0076962815|4512.119662535|4502.1808573952|4502.1808573952|4502.1808573952|4502.1808573952|4502.1808573952|4502.1808573952|4453.9524792801|4453.9524792801|4453.9524792801|4424.4783694817|4424.4783694817|-4702.0066634042|-4702.0066634042|-4702.0066634042|-4702.0066634042|-4702.0066634042|-4702.0066634042|-4702.0066634042|-4702.0066634042|-4702.0066634042|-4702.0066634042|-4702.0066634042|-4702.0066634042||-4702.0066634042|-4702.0066634042|-4702.0066634042|4693.1276593944|4693.1276593944|4693.1276593944|4693.1276593944|4693.1276593944|4647.086288216|4558.8736535733|4458.6929484148|4374.574833737|4374.574833737|4374.574833737|4374.574833737||4361.6942597077|4355.4314385223|4355.4314385223|4355.4314385223|4355.4314385223|4355.4314385223|4355.4314385223|4355.4314385223|4312.7015983581|4233.6130843927|4233.6130843927|-4450.1162350037|-4450.1162350037|-4450.1162350037|-4450.1162350037|-4450.1162350037|-4474.2958166708|-4484.7973045318|-4484.7973045318|-4547.2192272576|-4578.3546969529|-4632.2156752505|-4632.2156752505|-4644.2951947227|-4760.6613274697|-4772.2348082997|4444.7803216773|4444.7803216773|4444.7803216773|4444.7803216773|4444.7803216773|4444.7803216773|4444.7803216773|4444.7803216773|4431.6994687404|4431.6994687404|4431.6994687404|4431.6994687404|4431.6994687404|4431.6994687404|4431.6994687404|4431.6994687404|4431.6994687404|4431.6994687404|-4736.8768343345|-4736.8768343345|-4736.8768343345|-4736.8768343345|-4736.8768343345|-4736.8768343345|-4736.8768343345|-4736.8768343345||||-4879.5853714828|-4904.9281905364||-5004.309100596|-5056.4545562178|4644.0088392074|4644.0088392074|4644.0088392074|4596.954265786|4589.4491842067|4576.8878817367|4576.8878817367|4521.8754241518|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894||-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894|-4862.8582355894||-5069.464765544|-5069.464765544|-5069.464765544|-5069.464765544|-5069.464765544|-5069.464765544|-5069.464765544||-5069.464765544|-5069.464765544|-5069.464765544|-5125.4608506044|-5256.7898340049|-5373.3775933388|-5415.0093744924|-5415.0093744924|-5437.7326383249|-5486.8695981387|-5500.6328868208|-5541.9254298009|-5553.0252219764|-5553.0252219764|-5592.0280244182|-5663.4200271314|-5688.2514843787|-5688.2514843787|-5688.2514843787|-5688.2514843787|-5688.2514843787||-5688.2514843787|-5688.2514843787|-5688.2514843787|-5688.2514843787|-5688.2514843787||||-5709.9460937541|-5721.217881949|-5767.2420910544|-5768.8245456161|-5826.9717173512|-5831.4867169661|-5831.4867169661|-5831.4867169661|-5831.4867169661|-5831.4867169661|-5831.4867169661|-5880.1070579828|-5880.1070579828|-5928.6189533142|-5959.6618015285|-5959.6618015285|-5959.6618015285|-6072.2908905872|-6126.0454339857|-6158.5776349379|-6158.5776349379|-6158.5776349379|-6158.5776349379|-6158.5776349379|-6158.5776349379|-6158.5776349379||-6158.5776349379|-6158.5776349379|-6158.5776349379|-6158.5776349379|-6158.5776349379|-6158.5776349379|-6158.5776349379|-6158.5776349379|-6158.5776349379|-6158.5776349379|-6158.5776349379|-6215.0307054866|5848.8007060331|5848.8007060331||5848.8007060331|-6223.3357293015|-6223.3357293015|-6223.3357293015|-6223.3357293015|-6223.3357293015|-6223.3357293015|-6223.3357293015|-6223.3357293015|-6223.3357293015|-6223.3357293015|-6223.3357293015|-6223.3357293015|-6223.3357293015||-6223.3357293015
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500||-5390.9507360912|-5393.3341512125|-5428.1490569028|||-5468.3251809366|-5468.3251809366|-5468.3251809366|-5493.4168677073|-5503.6854085637|-5513.0622327946|-5513.0622327946|-5558.5572466319|-5558.5572466319|-5558.5572466319|-5565.1191629243|-5628.5768476937|5049.2386240864|5049.2386240864|5049.2386240864|5049.2386240864|5049.2386240864|5049.2386240864|5049.2386240864|5049.2386240864|5049.2386240864|5049.2386240864|5049.2386240864|5049.2386240864|-5442.2322107634|-5442.2322107634|-5442.2322107634|-5442.2322107634||-5442.2322107634|-5442.2322107634|-5442.2322107634|-5442.2322107634|-5442.2322107634|-5442.2322107634|-5481.5357897371|-5529.2064330412|-5544.5627033791|-5546.7918926434|-5620.3243251594|-5690.5270279549|-5774.6966977276|-5850.2366638613|-5850.2366638613||-5930.5962931792|-6001.6625479769|-6046.7361644187|-6071.9031617417|-6071.9031617417|-6071.9031617417|-6071.9031617417|-6142.670179713|-6200.1335330145|-6251.4825987113|-6251.4825987113|-6251.4825987113|-6251.4825987113|-6546.1081465571|-6546.1081465571|-6685.8423850635|5908.7998833149|5908.7998833149|5908.7998833149|5756.8887448332|5756.8887448332|5661.5430498146|5589.0531479193|5589.0531479193|5561.4649417931|5561.4649417931|5561.4649417931|5561.4649417931|5561.4649417931|5561.4649417931|5561.4649417931|5561.4649417931|5561.4649417931|5561.4649417931|5561.4649417931|5561.4649417931|5561.4649417931|5561.4649417931|5561.4649417931|5561.4649417931|5561.4649417931|5561.4649417931|5073.9054908812|4754.6959884775|4754.6959884775|4754.6959884775|4754.6959884775|4754.6959884775|4754.6959884775|4754.6959884775|4596.7733205305|-5279.2200481633||||-5279.2200481633|-5279.2200481633||-5279.2200481633|-5279.2200481633|-5279.2200481633|-5279.2200481633|-5279.2200481633|-5279.2200481633|-5279.2200481633|-5279.2200481633|-5279.2200481633|-5279.2200481633|-5279.2200481633|-5279.2200481633|-5279.2200481633|-5279.2200481633|-5279.2200481633|-5279.2200481633|-5279.2200481633|-5279.2200481633|-5279.2200481633|-5279.2200481633|-5373.6333868481|4422.1069298172|4422.1069298172|4197.5632553524|4010.8480615027|3809.4978461141|3759.4536316637||3759.4536316637|3759.4536316637|3759.4536316637|3759.4536316637|3759.4536316637|3759.4536316637|3759.4536316637|3759.4536316637|3759.4536316637|3759.4536316637|3750.318964235|3750.318964235|3750.318964235|3750.318964235|3750.318964235|3750.318964235|3750.318964235|3750.318964235||3750.318964235|3750.318964235|3750.318964235|3690.381823251|3690.381823251|3690.381823251|3690.381823251||3573.8198799741|3573.8198799741|3573.8198799741|3573.8198799741|3508.8554221935|3497.1240359307|3497.1240359307|3497.1240359307|3492.860039923|3488.4728546304|3488.4728546304|3488.4728546304|3488.4728546304|3458.3587273672|3418.0652526302|3402.4058362557|-3594.1121497634|-3594.1121497634|-3594.1121497634|-3594.1121497634|-3594.1121497634||-3594.1121497634|-3594.1121497634|-3594.1121497634|-3594.1121497634|-3594.1121497634||||-3594.1121497634|-3599.7357219593|-3631.5952466215|-3647.0928970636|-3647.0928970636|-3678.2331511185|-3678.2331511185|-3678.2331511185|-3678.2331511185|-3678.2331511185|-3678.2331511185|-3680.925723465|-3681.8033623024|-3681.8033623024|-3706.6148470027|-3756.1831633363|3464.0737475272|3464.0737475272|3464.0737475272|3464.0737475272|3464.0737475272|3464.0737475272|3464.0737475272|3409.6374972525|-3593.1267671518|-3593.1267671518||-3593.1267671518|-3593.1267671518|-3593.1267671518|-3593.1267671518|-3593.1267671518|-3593.1267671518|-3593.1267671518|-3593.1267671518|-3593.1267671518|-3593.1267671518|3329.0473186071|3329.0473186071|3329.0473186071|3329.0473186071||3329.0473186071|3329.0473186071|3329.0473186071|3329.0473186071|3329.0473186071|3329.0473186071|3329.0473186071|3329.0473186071|3329.0473186071|3329.0473186071|3329.0473186071|3329.0473186071|3329.0473186071|3329.0473186071||3329.0473186071
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500||1677.7849765662|-1867.6311644825|-1867.6311644825|||-1867.6311644825|-1867.6311644825|-1867.6311644825|-1867.6311644825|-1867.9335363982|-1867.9335363982|-1902.0372626646|-1922.9858474051|-2017.1509415613|-2048.7696809398|-2048.7696809398|-2071.2996454887|-2098.0273838764|-2121.9504739214|-2121.9504739214|-2142.0283043571|-2154.5036715079|-2159.3564629873|-2159.3564629873|-2159.3564629873|-2159.3564629873|-2159.3564629873|-2159.3564629873|-2159.3564629873|-2159.3564629873|-2159.3564629873|-2159.3564629873|-2159.3564629873||-2159.3564629873|-2159.3564629873|-2159.3564629873|-2159.3564629873|-2159.3564629873|-2166.3127366526|-2202.5342427809|-2202.5342427809|-2258.6491586455|-2343.8879540505|2019.9172101969|2019.9172101969|2019.9172101969|2019.9172101969|2019.9172101969||2019.9172101969|2019.9172101969|2019.9172101969|1984.519122441|1975.3823582678|1959.6954876199|1959.6954876199|1959.6954876199|1959.6954876199|1959.6954876199|1959.6954876199|1959.6954876199|1959.6954876199|1952.7208316109|1952.7208316109|1952.7208316109|1952.7208316109|1870.5323478888|1870.5323478888|1870.5323478888|1865.5359420986|1813.2066023318|-2114.9384332752|-2114.9384332752|-2114.9384332752|-2114.9384332752|-2114.9384332752|-2114.9384332752|-2136.3482591947|-2154.7865826596|-2154.7865826596|-2154.7865826596|-2154.7865826596|-2154.7865826596|-2189.6517585107|-2240.1130650119|-2263.6581049529|-2263.6581049529|-2306.5047705425|-2306.5047705425|-2306.5047705425|-2306.5047705425|-2343.6719672694|1962.6365332381|1962.6365332381|1962.6365332381|1900.1517035979|1795.8074484421|1773.7027204912|1638.7163215941|1638.7163215941|1621.462579549||||-1846.6897126215|-1846.6897126215||-1846.6897126215|-1846.6897126215|-1860.1274584683|-1980.0860649648|1862.9297826607|1862.9297826607|1862.9297826607|1862.9297826607|1862.9297826607|1862.9297826607|1862.9297826607|1862.9297826607|1862.9297826607|1862.9297826607|1862.9297826607|1862.9297826607|1862.9297826607|1838.1997585118|1835.197156238|1835.197156238|1835.197156238|1835.197156238|1835.197156238|1835.197156238|1835.197156238|1835.197156238|1835.197156238||1835.197156238|1835.197156238|1835.197156238|1835.197156238|1835.197156238|1835.197156238|1835.197156238|1835.197156238|1835.197156238|1835.197156238|1835.197156238|1835.197156238|1835.197156238|1835.197156238|1815.8579513755|1809.342168195|1808.8246313278|1800.4889115178||1800.4889115178|1800.4889115178|1800.4889115178|1800.4889115178|1800.4889115178|1800.4889115178|1800.4889115178||1800.4889115178|1800.4889115178|1800.4889115178|1800.4889115178|1800.4889115178|1800.4889115178|1796.0823818695|1796.0823818695|1796.0823818695|1796.0823818695|1796.0823818695|1796.0823818695|1796.0823818695|1741.9526465216|1741.1782068612|1741.1782068612|1741.1782068612|1741.1782068612|1739.7200084706|1739.7200084706|1713.3833427451||-1823.032348787|-1823.032348787|-1823.032348787|-1823.032348787|-1823.032348787||||-1823.032348787|-1823.032348787|-1823.032348787|-1823.032348787|-1823.032348787|-1823.032348787|-1823.032348787|-1823.032348787|-1823.032348787|-1865.0359430966|-1879.2225293461|-1879.2225293461|-1879.2225293461|-1879.2225293461|-1879.2225293461|-1879.2225293461|-1879.2225293461|-1879.2225293461|-1879.2225293461|-1879.2225293461|-1879.2225293461|-1879.2225293461|-1879.2225293461|-1879.2225293461|-1879.2225293461|-1879.2225293461||-1879.2225293461|-1879.2225293461|-1879.2225293461|-1885.9371186452|1758.1267113639|1758.1267113639|1758.1267113639|1758.1267113639|1758.1267113639|1758.1267113639|1758.1267113639|1758.1267113639|1758.1267113639|1758.1267113639||1758.1267113639|1758.1267113639|1758.1267113639|1758.1267113639|1758.1267113639|1742.1407904043|1738.3952403007|1738.3952403007|1738.3952403007|1738.3952403007|1738.3952403007|1738.3952403007|1738.3952403007|1738.3952403007||1738.3952403007
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH||-8837.9963060291|-8837.9963060291|-8837.9963060291|||-8837.9963060291|-8837.9963060291|-8837.9963060291|-8837.9963060291|-8837.9963060291|-8837.9963060291|-8873.2736733657|8336.1919475839|8336.1919475839|8336.1919475839|8336.1919475839|8336.1919475839|8336.1919475839|8336.1919475839|8175.8243862043|8152.6665105683|8152.6665105683|8152.6665105683|8076.3091740053|8076.3091740053|8076.3091740053|8076.3091740053|8076.3091740053|8076.3091740053|8076.3091740053|7936.2324155615|7611.8301426685|7611.8301426685||7385.090971943|7385.090971943|7385.090971943|7385.090971943|7385.090971943|7385.090971943|7385.090971943|7385.090971943|7158.1010799366|6937.2234221518|6726.4551618182|-7327.806733735|-7327.806733735|-7327.806733735|-7327.806733735||-7327.806733735|-7327.806733735|-7327.806733735|-7327.806733735|-7327.806733735|-7327.806733735|-7327.806733735|-7327.806733735|-7327.806733735|-7327.806733735|-7327.806733735|-7327.806733735|-7327.806733735|-7327.806733735|-7327.806733735|-7327.806733735|-7468.6185930388|-7582.5762144876|-7637.6402383196|-7748.3400192511|-7748.3400192511|-7748.3400192511|-7748.3400192511|-7748.3400192511|-7748.3400192511|-7748.3400192511|-7748.3400192511|-7748.3400192511|-7748.3400192511|-7748.3400192511|-7748.3400192511|-7748.3400192511|-7748.3400192511|-7748.3400192511|-7748.3400192511|-7748.3400192511|-7748.3400192511|-7786.0112380289|-7786.0112380289|-7786.0112380289|-7786.0112380289|-7786.0112380289|-7786.0112380289|-7786.0112380289|-7786.0112380289|-7786.0112380289|-7786.0112380289|-7900.9013755877|-7929.0570839863|-7936.5634266515|-8110.05361315|-8110.05361315||||-8205.1151257222|-8463.2390285802||-8547.8938624447|-8547.8938624447|-8661.0487360497|-8929.1652622774|-8952.6244451922|-8952.6244451922|-8952.6244451922|-8952.6244451922|-8952.6244451922|-8952.6244451922|-9041.4067224596|-9041.4067224596|-9221.1741360662|-9473.2490400735|-9699.1728944767|-9699.1728944767|-9699.1728944767|-9730.8032160852|-9827.6702400947|-9930.278074191|-9930.278074191|-9953.5867491011|-10050.261418643|-10050.261418643|-10103.734909604|-10314.872121782|9194.341485166||9194.341485166|9194.341485166|9194.341485166|9194.341485166|9194.341485166|9021.4905390733|8945.8228211926|-9299.0779472226|-9299.0779472226|-9299.0779472226|-9299.0779472226|-9299.0779472226|-9299.0779472226|-9299.0779472226|-9299.0779472226|-9299.0779472226|-9299.0779472226|-9433.0424346265||-9433.0424346265|-9433.0424346265|-9433.0424346265|-9433.0424346265|-9577.5153513908|-9577.5153513908|-9640.4250897588||-9640.4250897588|-9640.4250897588|-9640.4250897588|-9960.8056552876|-10219.895172542|-10765.315027829|-10765.315027829|-10890.308676333|-10890.308676333|-10980.318043206|-10980.318043206|-10980.318043206|-10980.318043206|-10980.318043206|-10980.936560755|-10980.936560755|-10980.936560755|-10980.936560755|-10980.936560755|-10980.936560755|-10980.936560755||-11108.318400839|-11252.076000932|-11501.711208087|-11501.711208087|-11501.711208087||||-11501.711208087|-11501.711208087|-11501.711208087|-11501.711208087|-11501.711208087|-11501.711208087|-11501.711208087|-11801.623564541|-11929.303960601|-12269.22662289|-12394.192002575|-12394.192002575|-12394.192002575|-12394.192002575|-12627.435558417|-13022.150620463|-13304.889578293|-13484.321753659|-13621.045374887|-13621.045374887|-13925.605972097|-14078.451080108|-14107.429465168|-14107.429465168|-14107.429465168|-14109.158611748||-14109.158611748|-14109.158611748|-14109.158611748|13142.116937972|13142.116937972|13142.116937972|13142.116937972|13142.116937972|13142.116937972|13142.116937972|13142.116937972|13142.116937972|12853.185486635|-13281.747492394||-13281.747492394|-13281.747492394|-13281.747492394|-13281.747492394|-13281.747492394|-13281.747492394|-13281.747492394|-13281.747492394|-13281.747492394|-13281.747492394|-13281.747492394|-13281.747492394|-13390.984558512|-13390.984558512||-13571.37173168
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500||-5106.956460997|-5106.956460997|-5106.956460997|||-5106.956460997|-5106.956460997|-5106.956460997|-5106.956460997|-5106.956460997|-5106.956460997|-5106.956460997|-5106.956460997|-5106.956460997|-5106.956460997|-5106.956460997|-5106.956460997|-5161.7294011078|-5251.9190137133|-5251.9190137133|-5258.0211263481|-5268.8717609236|-5268.8717609236|-5314.3293344736|-5314.3293344736|-5317.3524816381|-5317.3524816381|-5317.3524816381|-5317.3524816381|-5317.3524816381|-5317.3524816381|-5317.3524816381|-5317.3524816381||-5317.3524816381|-5317.3524816381|-5317.3524816381|-5317.3524816381|-5317.3524816381|-5317.3524816381|-5817.0586193063|-5817.0586193063|-5880.8429103404|-6061.7143448226|-6119.5732652131|-6119.5732652131|-6236.1910359576|-6236.1910359576|-6236.1910359576||-6240.6567066196|-6423.3963406884|-6451.6374576401|-6451.6374576401|-6603.6527307112|-6696.6141452346|-6771.2934947052|5968.7163589566|5968.7163589566|5968.7163589566|5968.7163589566|5968.7163589566|5968.7163589566|5968.7163589566|5968.7163589566|5968.7163589566|5968.7163589566|5968.7163589566|5968.7163589566|5968.7163589566|-6861.8457658693|-6861.8457658693|-6861.8457658693|-6861.8457658693|-6861.8457658693|-6861.8457658693|-6861.8457658693|-7011.661962077|-7164.0132911967|-7218.0147679963|-7425.535083061|-7425.535083061|-7425.535083061|-7425.535083061|-7536.8807723745|-7536.8807723745|-7536.8807723745|-7615.3038077124|-7615.3038077124|-7615.3038077124|-7615.3038077124|-7615.3038077124|-7615.3038077124|-7835.2593993334|-7835.2593993334|-7835.2593993334|-7835.2593993334|-7835.2593993334|-7904.0104437038|-7972.1227152265|-8070.6363502516|-8250.2626113907||||-8456.2917904341|7466.479271069||7466.479271069|7446.8103011878|7305.9558902086|7246.3398780096|7119.6554200107|7028.4504666785|6883.333851865|6811.2598354056|6762.4915437662|6762.4915437662|6762.4915437662|6710.323937518|6576.0821527978|6371.146836442|6151.3298182689|-6687.4442096698|-6687.4442096698|-6687.4442096698|-6687.4442096698|-6687.4442096698|-6687.4442096698|-6731.4380107442|-6800.504556799|-6800.504556799|-6800.504556799|-6800.504556799|-6800.504556799||-7045.1919018427|-7045.1919018427|-7045.1919018427|-7045.1919018427|-7120.2471876622|-7120.2471876622|-7120.2471876622|-7120.2471876622|-7120.2471876622|6233.5364461786|6233.5364461786|6233.5364461786|6233.5364461786|6177.1993162699|6177.1993162699|6082.5547958555|5866.5608842838|-6482.8431314945||-6482.8431314945|-6482.8431314945|-6482.8431314945|-6482.8431314945|-6500.4368127716|-6586.0964586351|-6814.9405095946||-6894.3227884384|-7315.9697649316|6435.7232305465|6435.7232305465|6435.7232305465|6258.9702561628|6258.4653719654|6258.4653719654|6258.4653719654|6203.6281910727|6164.2532252289|6164.2532252289|6164.2532252289|6164.2532252289|6139.8243792545|6139.8243792545|6139.8243792545|6139.8243792545|6008.971532505|5992.2461472278|-6470.4738923114||-6470.4738923114|-6533.3268172389|-6533.3268172389|-6533.3268172389|-6533.3268172389||||-6533.3268172389|-6562.3631302654|-6572.0701447393|-6587.1164508183|-6587.1164508183|-6587.1164508183|-6587.1164508183|-6587.1164508183|-6587.1164508183|-6596.6293897982|-6652.0326553313|6057.6525626339|6057.6525626339|6057.6525626339|6057.6525626339|6057.6525626339|6057.6525626339|6057.6525626339|6057.6525626339|6057.6525626339|5527.5584029265|5385.6204476961|5371.8560529957|5362.0622811064|5312.9025345626|5300.3885741672||5300.3885741672|5300.3885741672|5300.3885741672|5300.3885741672|5300.3885741672|5300.3885741672|5300.3885741672|5244.9678657986|5244.9678657986|5244.9678657986|5199.0198508873|5170.3553898748|5150.574555401|5150.574555401||4937.5828393344|4895.8732500144|4895.8732500144|4895.8732500144|4895.8732500144|4832.0258333493|4799.584259277|4775.8096027892|4775.8096027892|4775.8096027892|4775.8096027892|4775.8096027892|4775.8096027892|4775.8096027892||4775.8096027892
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||5378.4602414116|-5698.3509572384|-5698.3509572384|||-5698.3509572384|-5698.3509572384|-5698.3509572384|-5698.3509572384|-5698.3509572384|-5698.3509572384|-5698.3509572384|-5793.9455080426|-5927.6616756029|5408.7791484988|5408.7791484988|5408.7791484988|5408.7791484988|5408.7791484988|5364.5879427765|5330.071534292|5330.071534292|5311.7461492133|5263.5512769037|5194.6962554889|5194.6962554889|5194.6962554889|5194.6962554889|5194.6962554889|5184.4207894224|5184.4207894224|5184.4207894224|5090.8219622499||5090.8219622499|-5482.0778243829|-5482.0778243829|-5532.530915981|-5557.8676844233|5159.649164946|5159.649164946|5159.649164946|5159.649164946|5159.649164946|5159.649164946|5159.649164946|5159.649164946|5159.649164946|5159.649164946||5159.649164946|5159.649164946|5159.649164946|5102.5641098572|5102.5641098572|5102.5641098572|5102.5641098572|5102.5641098572|5102.5641098572|5102.5641098572|4951.4045665081|4845.9789152072|4845.9789152072|4845.9789152072|4845.9789152072|4845.9789152072|4845.9789152072|4845.9789152072|4845.9789152072|4833.6103089262|4833.6103089262|4833.6103089262|4778.8439483055|4778.8439483055|4778.8439483055|4778.8439483055|4778.8439483055|4778.8439483055|4778.8439483055|4778.8439483055|4778.8439483055|4778.8439483055|4778.8439483055|4778.8439483055|4778.8439483055|4778.8439483055|4754.1043870061|4741.3382077846|4610.7646753162|4553.7940836846|4459.8939304749|4459.8939304749|4377.7641116974|4377.7641116974|4348.1267907748|4185.6964341943|4030.6627046603|4025.5959316794|4025.5959316794|4022.8843685326|3915.5381872585|3829.320208065||||3820.8075556447|3820.8075556447||3820.8075556447|3650.5162643572|3650.5162643572|3650.5162643572|3650.5162643572|3650.5162643572|3650.5162643572|3650.5162643572|3650.5162643572|3650.5162643572|3650.5162643572|3610.0689497356|3610.0689497356|3610.0689497356|3598.9654997062|3547.5172218958|3538.0191354397|3475.354594933|-3761.7863207849|-3761.7863207849|-3761.7863207849|-3761.7863207849|-3826.1472857879|-3826.1472857879|-3826.1472857879|-3826.1472857879|-3826.1472857879||3624.7883473593|3624.7883473593|3624.7883473593|3624.7883473593|3624.7883473593|3624.7883473593|3624.7883473593|3624.7883473593|3624.7883473593|3624.7883473593|3624.7883473593|3624.7883473593|3624.7883473593|3624.7883473593|3624.7883473593|3624.7883473593|3622.7648303992|3535.6275893324||-3795.4635126773|-3795.4635126773|-3795.4635126773|-3795.4635126773|-3825.5150140859|3601.012328289|3601.012328289||3579.126331221|3579.126331221|3485.8534953346|3485.8534953346|3418.392772594|3367.6586362156|3355.0651513506|3326.6279459452|3322.5782354078|3322.5782354078|3322.5782354078|3322.5782354078|3322.5782354078|3322.5782354078|3322.5782354078|3322.5782354078|3322.5782354078|3322.5782354078|3307.6424837864|3278.1027597627|3264.3919552919||3253.2008988915|3253.2008988915|3253.2008988915|3252.7787765461|-3398.4779650441||||-3398.4779650441|-3398.4779650441|-3398.4779650441|-3398.4779650441|-3398.4779650441|-3398.4779650441|-3398.4779650441|-3398.4779650441|-3398.4779650441|-3398.4779650441|-3398.4779650441|-3398.4779650441|-3398.4779650441|-3398.4779650441|-3398.4779650441|-3398.4779650441|-3398.4779650441|-3398.4779650441|-3412.808850049|-3416.8688990248|-3416.8688990248|-3416.8688990248|-3416.8688990248|-3416.8688990248|-3416.8688990248|-3416.8688990248||-3416.8688990248|-3423.076554472|-3451.3072827466|3222.2724195575|3222.2724195575|3222.2724195575|3222.2724195575|-3376.662286578|-3376.662286578|-3376.662286578|-3376.662286578|-3376.662286578|-3376.662286578|-3376.662286578||-3376.662286578|-3376.662286578|-3437.7358739755|-3489.0954155284|-3489.9949061426|-3496.0801361058|-3496.0801361058|-3496.0801361058|-3496.0801361058|-3496.0801361058|-3496.0801361058|-3496.0801361058|-3496.0801361058|-3496.0801361058||-3496.0801361058
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500||2018.5577853337|2009.7864281486|2008.3608110701|||2008.3608110701|2008.3608110701|2008.3608110701|2008.3608110701|2008.3608110701|2008.3608110701|2008.3608110701|2008.3608110701|2008.3608110701|2008.3608110701|2008.3608110701|2008.3608110701|2008.3608110701|2008.3608110701|2008.3608110701|2008.3608110701|2008.3608110701|2008.3608110701|2008.3608110701|2008.3608110701|2008.3608110701|2008.3608110701|2008.3608110701|2008.3608110701|2008.3608110701|1999.3453456335|1977.8003840372|1963.6670933746||1908.1023259718|1894.141473302|1892.87941478|1883.9316386342|-2021.6051842029|-2021.6051842029|-2021.6051842029|-2021.6051842029|-2047.6724268921|-2061.0581088694|-2061.0581088694|-2061.0581088694|-2061.0581088694|-2061.0581088694|-2061.0581088694||-2061.0581088694|-2085.3145654104|-2087.9624264326|-2087.9624264326|-2095.4026960363|-2109.8363289292|-2118.5125876991|-2144.0723435048|-2144.0723435048|-2144.0723435048|-2144.0723435048|-2144.0723435048|-2144.0723435048|-2144.0723435048|-2151.9137150053|-2170.7908668099|-2170.7908668099|-2170.7908668099|-2170.7908668099|-2170.7908668099|-2170.7908668099|-2170.7908668099|-2170.7908668099|-2170.7908668099|-2170.7908668099|-2170.7908668099|-2170.7908668099|-2170.7908668099|-2170.7908668099|-2174.1009631222|2020.2680652729|2020.2680652729|2020.2680652729|2020.2680652729|2020.2680652729|2020.2680652729|2020.2680652729|2020.2680652729|2020.2680652729|1978.7956072609|1978.7956072609|1978.7956072609|1978.7956072609|1978.7956072609|1978.7956072609|1978.7956072609|1978.7956072609|1964.9395636232|-1801.0429158441|-1801.0429158441|-1801.0429158441|-1801.0429158441||||-1801.0429158441|-1816.694852316||-1816.694852316|-1816.694852316|-1816.694852316|-1816.694852316|-1850.9942803512|-1864.4629635093|-1864.4629635093|-1864.4629635093|-1864.4629635093|-1864.4629635093|-1864.4629635093|-1864.4629635093|-1864.4629635093|-1864.4629635093|-1864.4629635093|-1864.4629635093|-1864.4629635093|-1864.4629635093|-1864.4629635093|-1864.4629635093|-1864.4629635093|-1864.4629635093|-1889.7787574884|-1889.7787574884|-1889.7787574884|-1889.7787574884|-1889.7787574884||-1926.6986194315|-1943.7607948306|-1943.7607948306|-1943.7607948306|-1957.5397720341|-1966.9053022601|-1968.5161896571|-1968.5161896571|-1968.5161896571|-2004.8397663335|-2004.8397663335|-2004.8397663335|1883.0706223134|1883.0706223134|1883.0706223134|1859.5784692371|1841.3927435968|1836.3031462233||1836.3031462233|1836.3031462233|1815.8646069148|1796.3773410164|1774.419267796|1771.9065034519|1771.9065034519||1763.4794482799|1756.6160536443|1742.9148810424|1742.9148810424|1740.5478477948|1740.5478477948|1740.5478477948|1738.8521741732|1738.8521741732|1738.8521741732|1738.8521741732|1738.8521741732|1738.8521741732|1724.0301935257|1723.2235164962|1723.2235164962|1723.2235164962|1721.9150183291|1703.2944648102|1675.1049609002|1667.0610676669||1651.1511862965|1640.6957625517|1634.134180613|1629.3133082986|1629.3133082986||||1629.3133082986|1629.3133082986|1629.3133082986|1629.3133082986|1629.3133082986|1624.6334818911|1624.6334818911|1624.6334818911|1616.9260909901|1615.0872304391|1615.0872304391|1615.0872304391|1606.6213723444|1606.6213723444|1606.6213723444|1594.1626359383|1570.0418177092|1564.6782336859|1564.6782336859|1564.6782336859|1564.6782336859|1564.6782336859|1546.6147040955|1533.8774489949|1500.7527211055|1479.5585790061||1464.6031839582|1464.6031839582|1452.3090932868|1437.010103652|1434.1223373912|1433.8303748791|1430.8393054212|1421.571450468|-1456.0339498247|-1456.0339498247|-1456.0339498247|-1456.0339498247|-1456.0339498247|-1456.6437278231||-1456.6437278231|-1456.6437278231|-1456.6437278231|1388.7453977493|1388.7453977493|1367.8559974992|-1421.8449188635|-1421.8449188635|-1421.8449188635|-1421.8449188635|-1421.8449188635|-1421.8449188635|-1421.8449188635|-1421.8449188635||-1427.4499444037
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||2829.0532556583|2829.0532556583|2829.0532556583|||2829.0532556583|2829.0532556583|2829.0532556583|2829.0532556583|2829.0532556583|2829.0532556583|2829.0532556583|2829.0532556583|2829.0532556583|2829.0532556583|2829.0532556583|2829.0532556583|2829.0532556583|2829.0532556583|2829.0532556583|2829.0532556583|2829.0532556583|2829.0532556583|2818.3653258938|2818.3653258938|2818.3653258938|2818.3653258938|2818.3653258938|2818.3653258938|2731.6836954375|2694.7041060417|2685.1156733797|2650.9063037552||2650.7847819502|2627.5552863583|2627.5552863583|2527.2836515092|2474.0600635916|2474.0600635916|-2822.6281706562|-2822.6281706562|-2822.6281706562|-2872.1424118403|-2886.7299525998|-2886.7299525998|-2886.7299525998|-2886.7299525998|-2886.7299525998||-2886.7299525998|-2886.7299525998|-2886.7299525998|-2886.7299525998|-2886.7299525998|-2886.7299525998|-2886.7299525998|-2908.2555028887|-2987.2838920985|-2997.6726914932|-2997.6726914932|-2997.6726914932|-3023.0252127702|-3070.2502364113|-3093.5558182348|-3131.4509091498|-3147.4454546109|-3218.0505051232|-3273.000561248|2914.6816905538|2914.6816905538|2914.6816905538|2914.6816905538|2914.6816905538|2914.6816905538|2914.6816905538|2914.6816905538|2914.6816905538|2914.6816905538|2914.6816905538|2914.6816905538|2914.6816905538|2914.6816905538|2914.6816905538|2914.6816905538|2914.6816905538|2914.6816905538|2914.6816905538|2914.6816905538|2889.3685450598|2829.5516671837|2829.5516671837|2829.5516671837|2829.5516671837|2829.5516671837|2829.5516671837|2811.7760746981|2811.7760746981|2811.7760746981|2811.7760746981|2811.7760746981|2811.7760746981||||2811.7760746981|2811.7760746981||2811.7760746981|2811.7760746981|2811.7760746981|2811.7760746981|2811.7760746981|2811.7760746981|2811.7760746981|2811.7760746981|2811.7760746981|2811.7760746981|2811.7760746981|2746.4734163312|2730.0815737013|2688.4895971621|2688.4895971621|-2908.681534347|-2908.681534347|-2908.681534347|-2908.681534347|-2908.681534347|-2908.681534347|-2908.681534347|-2908.681534347|-2908.681534347|-2908.681534347|-2908.681534347|-2908.681534347||-3085.4794826078|-3132.5734353182|-3132.5734353182|-3140.9704836869|-3180.3153460464|-3180.3153460464|-3180.3153460464|-3180.3153460464|-3180.3153460464|-3201.0704232932|-3201.0704232932|-3201.0704232932|2874.5838732932|2874.5838732932|2874.5838732932|2874.5838732932|2874.5838732932|2874.5838732932||2874.5838732932|2874.5838732932|2874.5838732932|2874.5838732932|2874.5838732932|2874.5838732932|2874.5838732932||2797.3154147702|2771.6837941891|2685.0085081047|2685.0085081047|2685.0085081047|2685.0085081047|2685.0085081047|2685.0085081047|2685.0085081047|2685.0085081047|2685.0085081047|2657.0094534497|2645.2327260552|2615.1474733947|2597.5575766731|2597.5575766731|2597.5575766731|2594.6750851924|2594.4723168804|2568.8581298671|2542.6756998523||2502.4082714226|2502.4082714226|2484.6203015807|2471.8558906452|2416.8954340503||||2404.6178198151|2404.6178198151|2367.5861725859|2367.5861725859|2367.5861725859|2352.3747222294|2352.3747222294|2352.3747222294|2352.3747222294|2352.3747222294|2352.3747222294|2352.3747222294|2352.3747222294|2352.3747222294|2352.3747222294|2327.4008916412|2327.4008916412|2297.0478274674|2297.0478274674|2297.0478274674|2297.0478274674|2297.0478274674|2288.5531416304|2261.8368240338|2229.929804482|2199.8108938689||2153.289105436|2153.289105436|2153.289105436|2153.289105436|2153.289105436|2119.8322289334|2119.8322289334|2089.4802543704|2061.7558381894|2050.9358032677|2050.9358032677|2050.9358032677|2050.9358032677|2050.9358032677||2050.9358032677|2050.9358032677|2050.9358032677|2050.9358032677|2050.9358032677|-2185.2398455514|-2185.2398455514|-2185.2398455514|-2185.2398455514|-2185.2398455514|-2185.2398455514|-2185.2398455514|-2185.2398455514|-2185.2398455514||-2185.2398455514
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH||1106.3018832435|-1171.9253040819|-1171.9253040819|||-1171.9253040819|-1171.9253040819|-1171.9253040819|-1171.9253040819|-1171.9253040819|-1171.9253040819|-1192.3892267576|-1200.2380297307|-1208.8200330341|-1229.994481149|-1234.1327568323|-1257.7863964803|-1258.3182183114|-1271.5318495356|-1271.5318495356|-1271.5318495356|-1284.8642490763|-1284.8642490763|-1284.8642490763|-1284.8642490763|-1284.8642490763|-1284.8642490763|-1284.8642490763|1176.3478161811|1176.3478161811|1176.3478161811|1176.3478161811|1176.3478161811||1176.3478161811|1176.3478161811|1151.7760643673|1151.7760643673|1151.7760643673|1151.7760643673|1151.7760643673|1151.7760643673|1151.7760643673|1104.0011826303|1060.8902029225|1046.5249418797|1046.5249418797|1033.6334779823|1033.6334779823||1033.6334779823|1033.6334779823|1033.6334779823|1033.6334779823|1033.6334779823|1033.6334779823|1033.6334779823|1033.6334779823|1027.7871977581|1019.7465008654|1019.7465008654|1019.7465008654|1019.7465008654|1019.7465008654|1019.7465008654|1019.7465008654|1019.7465008654|1019.7465008654|1019.7465008654|1019.7465008654|1019.7465008654|1019.7465008654|1017.6072231837|994.50802575972|969.28669528858|-1030.7730517303|-1030.7730517303|-1030.7730517303|-1040.8735072421|-1040.8735072421|-1058.2483447709|-1071.1370260096|990.1881093457|990.1881093457|990.1881093457|990.1881093457|990.1881093457|990.1881093457|990.1881093457|990.1881093457|990.1881093457|990.1881093457|990.1881093457|990.1881093457|980.097899273|-1027.8263674425|-1027.8263674425|-1027.8263674425|-1027.8263674425|-1030.1793215724|-1032.1822079959|-1032.1822079959||||-1032.1822079959|-1032.5546222326||-1032.5546222326|-1032.5546222326|-1032.5546222326|-1034.2495816148|-1041.6550798324|-1053.255671385|-1058.5063015389|-1061.9428736579|-1061.9428736579|-1061.9428736579|-1061.9428736579|-1061.9428736579|-1061.9428736579|-1061.9428736579|-1061.9428736579|-1061.9428736579|-1062.830982938|-1063.1296601396|-1063.1296601396|-1063.1296601396|-1063.1296601396|-1063.1296601396|-1065.9954244597|-1065.9954244597|-1065.9954244597|-1065.9954244597|-1065.9954244597||-1097.0671376103|-1121.5301501877|-1127.5328682617|-1127.5328682617|-1127.5328682617|-1127.5328682617|-1127.5328682617|-1127.5328682617|-1127.5328682617|-1154.3684749818|-1154.3684749818|-1154.3684749818|-1200.2427499798|-1225.241944422|1141.4622822205|1141.4622822205|1141.4622822205|1141.4622822205||1141.4622822205|1141.4622822205|1141.4622822205|1132.5692024673|1102.0768916303|1006.0021018114|1004.9190020127||990.54889112522|-1052.0236053861|-1052.0236053861|-1052.0236053861|-1052.0236053861|-1052.0236053861|-1052.0236053861|-1052.0236053861|-1052.0236053861|-1052.0236053861|-1062.981774268|-1066.644953743|1010.1615043005|1010.1615043005|1010.1615043005|1010.1615043005|1010.1615043005|1010.1615043005|1010.1615043005|1010.1615043005|1010.1615043005||1010.0181121287|1010.0181121287|1010.0181121287|1010.0181121287|1010.0181121287||||1010.0181121287|1010.0181121287|1010.0181121287|1010.0181121287|1010.0181121287|1010.0181121287|998.20137299838|998.20137299838|992.84857186158|992.84857186158|992.84857186158|992.84857186158|989.4150798462|-1023.6735785981|-1023.6735785981|-1023.6735785981|-1023.6735785981|-1023.6735785981|-1023.6735785981|-1023.6735785981|-1023.6735785981|-1023.6735785981|-1023.6735785981|-1023.6735785981|-1023.6735785981|-1023.6735785981||-1023.6735785981|-1023.6735785981|-1023.6735785981|-1023.6735785981|-1023.6735785981|-1023.6735785981|-1023.6735785981|-1023.6735785981|-1023.6735785981|-1023.6735785981|-1023.6735785981|-1023.6735785981|-1023.6735785981|-1027.5006839517||-1027.5006839517|-1029.6896434099|-1042.4940400952|-1048.074377715|-1048.074377715|-1048.074377715|-1048.074377715|-1048.074377715|-1048.074377715|-1048.074377715|-1048.074377715|-1048.074377715|-1048.074377715|-1048.074377715||-1048.074377715
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||-1397.9577067625|-1397.9577067625|-1402.6133775862|||-1402.6133775862|-1402.6133775862|-1402.6133775862|-1402.6133775862|-1402.6133775862|-1402.6133775862|-1402.6133775862|-1402.6133775862|-1402.6133775862|-1423.348197318|-1435.1646636866|-1454.5718485407|-1497.5329767895|-1497.5329767895|-1497.5329767895|-1497.5329767895|-1497.5329767895|-1497.5329767895|-1497.5329767895|-1497.5329767895|-1497.5329767895|-1497.5329767895|-1497.5329767895|-1497.5329767895|-1497.5329767895|-1497.5329767895|-1497.5329767895|-1497.5329767895||-1497.5329767895|-1497.5329767895|-1497.5329767895|-1497.5329767895|-1497.5329767895|-1497.5329767895|-1585.2588630994|1420.6523215193|1420.6523215193|1420.6523215193|1420.6523215193|1420.6523215193|1420.6523215193|1386.6692461326|1368.9102734806||1342.6225260896|1312.8583623218|1261.842624802|1249.3806942244|1238.9448928889|1238.9448928889|1238.9448928889|1238.9448928889|1225.1609920988|1211.1233245542|1208.004104388|1208.004104388|-1322.2085210062|-1322.2085210062|-1322.2085210062|-1322.2085210062|-1322.2085210062|-1322.2085210062|-1325.5094677847|-1333.2327419829|-1333.5363799811|-1352.8181999789|-1370.7771936959|-1370.7771936959|-1370.7771936959|-1370.7771936959|-1370.7771936959|-1370.7771936959|-1370.7771936959|-1370.7771936959|-1370.7771936959|-1370.7771936959|-1394.4191041066|-1404.7434490073|-1432.7149433414|-1510.3499370461|1329.225663214|1329.225663214|1329.225663214|1329.225663214|1329.225663214|1329.225663214|1329.225663214|1329.225663214|1329.225663214|1329.225663214|1329.225663214|1329.225663214|1297.2507369045|1273.723041005|1250.9700455611|-1441.1169858846||||-1441.1169858846|-1441.1169858846||-1441.1169858846|-1517.5734360491|1401.6699651202|1401.6699651202|1401.6699651202|1380.3555168002|1359.7839075558|1330.4265639509|1298.1961821677|1261.2179801863|1238.0654076374|1238.0654076374|1226.8504529305|1226.0005032561|1217.2783369512|1210.5870410569|1194.132149453|1194.132149453|-1279.0709635366|-1279.0709635366|-1279.0709635366|-1279.0709635366|-1279.0709635366|-1279.0709635366|-1279.0709635366|-1279.0709635366|-1279.0709635366||-1333.1899594851|1228.1724190458|1228.1724190458|1228.1724190458|1228.1724190458|1228.1724190458|1228.1724190458|1228.1724190458|1228.1724190458|1228.1724190458|1228.1724190458|1228.1724190458|1228.1724190458|1208.8026878287|1201.7252086985|1196.6946763317|1191.1607514796|1173.567501644||1159.0194462712|1142.2993847457|-1220.0477052167|-1220.0477052167|-1220.0477052167|-1220.0477052167|-1220.0477052167||-1220.0477052167|-1220.0477052167|-1220.0477052167|1139.4454014218|1139.4454014218|1139.4454014218|1139.4454014218|1139.4454014218|1139.4454014218|1139.4454014218|1139.4454014218|1139.4454014218|1139.4454014218|1139.4454014218|1139.4454014218|1139.4454014218|1139.4454014218|1139.4454014218|1139.4454014218|1139.4454014218|1139.4454014218||1130.4948904686|1128.2117839076|1128.2117839076|1128.2117839076|1114.0686487862||||1103.9096097625|1100.4192713117|1100.4192713117|1087.7991903463|1085.9991003848|1080.1101115387|1068.1779017096|1066.4665453205|1066.4665453205|-1128.544691203|-1128.544691203|-1128.544691203|-1128.544691203|-1128.544691203|-1128.544691203|-1128.544691203|-1128.544691203|-1128.544691203|-1128.544691203|-1128.544691203|-1128.544691203|-1128.544691203|-1128.544691203|-1128.544691203|-1128.544691203|-1128.544691203||-1128.544691203|-1129.2718791145|-1132.4687545716|-1137.0763939685|-1152.3905591244|-1152.3905591244|-1152.3905591244|-1152.3905591244|-1152.3905591244|-1152.3905591244|-1152.3905591244|-1202.6006212494|-1203.6118013882|-1223.1797793202||-1227.2281226175|-1227.2281226175|-1244.2534695751|1159.3290499073|1159.3290499073|-1209.2876039331|-1209.2876039331|-1209.2876039331|-1209.2876039331|-1209.2876039331|-1209.2876039331|-1209.2876039331|-1209.2876039331|-1212.2640043701||-1233.5711159668
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||-3532.828050444|-3532.828050444|-3532.828050444|||-3532.828050444|-3532.828050444|-3532.828050444|-3532.828050444|-3532.828050444|-3532.828050444|-3532.828050444|-3562.6978338267|-3602.0531486963|-3628.9479429959|-3669.6643811066|-3725.2937567851|-3726.2152853168|-3767.683650352|-3800.1485003911|-3801.1958686741|-3801.1958686741|-3801.1958686741|-3801.1958686741|-3801.1958686741|-3801.1958686741|-3801.1958686741|-3801.1958686741|-3801.1958686741|-3801.1958686741|-3801.1958686741|-3801.1958686741|-3801.1958686741||-3801.1958686741|-3801.1958686741|-3801.1958686741|-3801.1958686741|-3801.1958686741|-3801.1958686741|-3840.3287429712|-3924.8583579852|-3924.8583579852|-3924.8583579852|-4235.0443157627|-4235.0443157627|-4235.0443157627|-4235.0443157627|-4235.0443157627||-4235.0443157627|-4235.0443157627|-4235.0443157627|-4235.0443157627|-4235.0443157627|-4235.0443157627|-4235.0443157627|-4235.0443157627|-4235.0443157627|-4235.0443157627|-4235.0443157627|-4235.0443157627|-4235.0443157627|-4235.0443157627|-4235.0443157627|-4235.0443157627|-4235.0443157627|-4235.0443157627|-4235.0443157627|-4235.0443157627|-4241.9381286252|-4256.8201429169|-4262.907583848|-4262.907583848|-4275.8797331456|-4275.8797331456|-4333.5885923841|-4362.1098660961|-4362.1098660961|-4362.1098660961|-4391.6513938218|-4391.6513938218|-4391.6513938218|-4495.0571042465|-4497.0035723545|-4497.0035723545|-4497.0035723545|-4518.3440883469|-4518.3440883469|-4518.3440883469|-4518.3440883469|-4518.3440883469|-4518.3440883469|-4518.3440883469|-4518.3440883469|-4518.3440883469|-4518.3440883469|-4518.3440883469|-4518.3440883469|-4518.3440883469|-4722.1600981632|-5063.6112323002||||-5063.6112323002|-5174.6791470002||-5179.9768300003|-5190.3075888892|-5294.6750987658|-5343.8149367478|-5343.8149367478|-5376.7388186087|-5443.5355785293|-5443.5355785293|-5486.1684629314|-5486.1684629314|-5486.1684629314|-5486.1684629314|-5546.3653040754|-5546.3653040754|-5546.3653040754|-5546.3653040754|-5546.3653040754|-5546.3653040754|-5546.3653040754|-5546.3653040754|-5546.3653040754|-5546.3653040754|-5546.3653040754|-5546.3653040754|-5546.3653040754|-5546.3653040754|-5546.3653040754||-5591.4614489726|5036.4049650429|5036.4049650429|5036.4049650429|5036.4049650429|5036.4049650429|5036.4049650429|4807.0476147617|-5217.0213099548|-5217.0213099548|-5226.816432043|-5226.816432043|-5307.2018597408|-5307.2018597408|-5307.2018597408|-5307.2018597408|-5307.2018597408|-5307.2018597408||-5307.2018597408|-5307.2018597408|-5307.2018597408|-5327.2242886009|-5387.4003562974|-5387.4003562974|-5444.6701056202||-5444.6701056202|-5444.6701056202|-5444.6701056202|-5474.7724415696|-5474.7724415696|-5474.7724415696|-5474.7724415696|-5474.7724415696|-5474.7724415696|-5582.691601744|-5668.9906686045|-5735.7674095605|-5802.7330720995|-5802.7330720995|-5802.7330720995|-5841.0923023328|-5861.6581137031|-5965.5645707812|5479.251545282|5479.251545282|5479.251545282||5479.251545282|5479.251545282|5479.251545282|5479.251545282|5479.251545282||||5479.251545282|5479.251545282|5479.251545282|5479.251545282|5479.251545282|5479.251545282|5479.251545282|5479.251545282|5479.251545282|5479.251545282|5479.251545282|5479.251545282|5479.251545282|5479.251545282|5479.251545282|5479.251545282|5479.251545282|4829.9461614245|4108.4957349161|3438.1194599673|3438.1194599673|3438.1194599673|3438.1194599673|3438.1194599673|3416.5216221859|3385.9032372666||3385.9032372666|3371.8924858517|3331.2694287242|3322.0215874713|3289.6350971903|3255.2056635448|-3410.2311384209|-3410.2311384209|-3410.2311384209|-3410.2311384209|-3410.2311384209|-3410.2311384209|-3410.2311384209|-3410.2311384209||-3410.2311384209|-3410.2311384209|-3416.7279214469|3236.0862107387|3236.0862107387|3236.0862107387|3236.0862107387|3206.1476219526|3206.1476219526|3206.1476219526|3206.1476219526|3206.1476219526|3206.1476219526|3206.1476219526||3206.1476219526
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500||-2669.2943170878|-2669.2943170878|-2669.2943170878|||-2669.2943170878|-2669.2943170878|-2669.2943170878|-2669.2943170878|-2669.2943170878|-2672.8270189865|-2704.3077988739|-2705.7308876376|-2713.4787640418|2500.9266345885|2500.9266345885|2500.9266345885|2500.9266345885|2500.9266345885|2485.7674501093|2485.7674501093|2480.0749445659|2457.6110495176|2453.7622772418|2440.5658191442|2440.5658191442|2440.5658191442|2440.5658191442|2440.5658191442|2440.5658191442|2413.9620212713|2405.5689125237|2388.048791693||2318.6097685478|2178.6497428309|2080.3588960014|2080.3588960014|2080.3588960014|2080.3588960014|2080.3588960014|2080.3588960014|2080.3588960014|2080.3588960014|2080.3588960014|2054.8709955571|2045.9122172857|2031.2080192063|2020.2736888975||2020.2736888975|2020.2736888975|2017.9943318215|2017.9943318215|2017.9943318215|2017.9943318215|2017.9943318215|2017.9943318215|2017.9943318215|2017.9943318215|2017.9566243305|2017.9566243305|2017.9566243305|2017.9566243305|2017.9566243305|2017.9566243305|2017.9566243305|2017.9566243305|2017.9566243305|2017.9566243305|2017.9566243305|2017.9566243305|2004.1740270339|1992.1100300376|1987.8722555974|-2110.8892241463|-2110.8892241463|-2110.8892241463|-2131.6070668473|-2131.6070668473|-2137.4292666472|-2137.4292666472|-2137.4292666472|-2137.4292666472|-2150.6476400659|-2150.6476400659|-2150.6476400659|-2150.6476400659|-2153.7751556288|-2156.1668395876|-2165.7131550973|-2174.5193272806|-2174.5193272806|-2195.0770303118|-2219.3078114575|2081.4721079992|2081.4721079992|2081.4721079992|2081.4721079992|2081.4721079992|2081.4721079992|2081.4721079992||||-2217.2239628118|-2217.2239628118||-2217.2239628118|-2217.2239628118|-2228.4863738417|-2228.4863738417|-2264.9570820464|-2285.0912022737|-2313.6568914153|-2328.6187682392|-2345.909742488|-2370.8717318079|-2370.8717318079|-2370.8717318079|-2397.2247855631|-2397.2247855631|-2397.2247855631|-2397.2247855631|-2409.5830950701|-2423.3145500779|-2436.3040696203|-2436.3040696203|-2436.3040696203|-2436.3040696203|-2458.6789185596|-2458.6789185596|-2458.6789185596|-2458.6789185596|-2458.6789185596||-2517.2821317329|-2522.908273982|-2522.908273982|-2522.908273982|-2541.1203044245|-2544.1164524073|-2544.1164524073|-2544.1164524073|-2544.1164524073|2369.1098218861|2369.1098218861|2369.1098218861|2369.1098218861|2369.1098218861|2369.1098218861|2369.1098218861|2351.4553576512|2332.3115085013||2331.7858129646|2331.7858129646|2314.6406043533|2314.6406043533|2314.6406043533|2314.6406043533|2314.6406043533||2282.5451159481|2281.5223510535|2255.9415011705|2222.4072235228|2160.7580261364|2141.380942381|2141.380942381|2141.380942381|2141.380942381|2141.380942381|2141.380942381|2141.380942381|2141.380942381|2124.5733329625|2124.5733329625|2124.5733329625|2124.5733329625|2124.5733329625|2100.1925921806|2075.186213534|2048.9569039266||2027.0632265852|2000.7091406502|1993.8157118335|1978.5452353706|1955.0780393006||||1939.2811547785|1924.9235053094|1913.4150058994|1911.3500065549|1910.0000072832|1887.3333414258|1867.3981571397|1854.9146190441|1847.3859077033|1847.3859077033|1847.3859077033|1847.3859077033|1837.2509021993|1837.2509021993|1837.2509021993|1820.5565579992|1815.479508888|1804.8242046399|1804.8242046399|1804.8242046399|1804.8242046399|1804.8242046399|1804.8242046399|1781.9991162666|1766.0823514073|-1827.8880577585||-1827.8880577585|-1827.8880577585|-1827.8880577585|-1827.8880577585|-1827.8880577585|-1827.8880577585|-1827.8880577585|-1827.8880577585|-1827.8880577585|-1827.8880577585|-1827.8880577585|-1827.8880577585|-1827.8880577585|-1840.8371848539||-1840.8371848539|-1840.8371848539|-1850.5135387266|-1857.7957568424|-1857.7957568424|-1857.7957568424|-1857.7957568424|-1857.7957568424|-1857.7957568424|-1857.7957568424|-1857.7957568424|-1857.7957568424|-1857.7957568424|-1857.7957568424||-1865.4583746881
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE||656.94171164656|656.94171164656|656.94171164656|||656.94171164656|656.94171164656|656.94171164656|656.94171164656|656.94171164656|656.94171164656|656.94171164656|656.94171164656|656.94171164656|656.94171164656|656.94171164656|656.94171164656|642.9847677216|642.9847677216|642.9847677216|642.9847677216|642.9847677216|642.9847677216|642.9847677216|642.9847677216|642.9847677216|642.9847677216|642.9847677216|642.9847677216|642.9847677216|642.9847677216|642.9847677216|642.9847677216||642.84784119034|642.84784119034|625.47539469825|619.71831143808|619.71831143808|619.71831143808|619.71831143808|619.71831143808|619.71831143808|614.14816044118|596.53130836781|578.49030940064|575.00588170167|568.48990653484|564.77207293476||556.9967883954|549.66860833538|546.85957702412|537.4161960153|-566.73683595511|-566.73683595511|-566.73683595511|-566.73683595511|-566.73683595511|-566.73683595511|-566.73683595511|-566.73683595511|-566.73683595511|534.26490186833|534.26490186833|534.26490186833|534.26490186833|534.26490186833|534.26490186833|534.26490186833|534.26490186833|534.26490186833|534.26490186833|534.26490186833|530.19990045916|-566.8451802479|-566.8451802479|-571.55023418386|-572.0119792321|-572.0119792321|-573.93135622115|-573.93135622115|-573.93135622115|-573.93135622115|-573.93161078881|-573.93161078881|-573.93161078881|-573.93161078881|-573.93161078881|-573.93161078881|-573.93161078881|-573.93161078881|-573.93161078881|-579.33511089164|-584.40263292498|-584.40263292498|-584.40263292498|-584.40263292498|-584.53070324998|-592.60632609372|-595.86969979742|-595.86969979742||||-595.86969979742|-600.76633107374||-602.54237334166|-602.54237334166|-603.88040804238|-611.21157195139|-616.19617342472|-618.1423804262|-618.1423804262|-618.1423804262|-618.1423804262|-618.1423804262|-618.1423804262|-618.1423804262|-618.1423804262|-618.1423804262|-618.1423804262|-618.1423804262|-618.1423804262|-618.1423804262|-618.1423804262|-618.1423804262|-618.1423804262|-618.1423804262|-628.9308351171|-628.9308351171|-628.9308351171|-628.9308351171|-628.9308351171||-637.60781604606|-637.60781604606|-637.60781604606|-637.60781604606|-648.1531411471|-648.70292331272|-648.70292331272|-648.70292331272|-648.70292331272|-659.99770409856|-669.02061021222|-669.02061021222|-687.44512110168|-689.42791165703|-692.22148261092|-692.22148261092|-703.07942512325|631.93862479248||631.93862479248|631.93862479248|631.93862479248|631.93862479248|631.93862479248|631.93862479248|631.93862479248||625.8819385858|-679.98529359262|-679.98529359262|-679.98529359262|-679.98529359262|-679.98529359262|-679.98529359262|-679.98529359262|-679.98529359262|-679.98529359262|641.54915653232|641.54915653232|641.54915653232|641.54915653232|632.13393922011|632.13393922011|632.13393922011|632.13393922011|631.315375071|631.315375071|621.7726579565||620.5238590667|620.5238590667|620.5238590667|620.5238590667|620.5238590667||||613.50429666808|610.84366838988|-638.17399927518|-638.17399927518|-638.17399927518|-638.17399927518|-638.17399927518|-638.17399927518|-638.17399927518|-638.17399927518|-638.17399927518|-639.33109182556|-639.33109182556|-639.33109182556|-639.33109182556|-639.33109182556|-639.33109182556|-639.33109182556|-639.33109182556|-639.33109182556|-639.33109182556|-639.33109182556|-639.33109182556|-639.33109182556|-639.33109182556|-639.33109182556||-639.33109182556|-639.33109182556|-639.33109182556|-639.33109182556|-639.33109182556|-639.33109182556|-639.33109182556|-639.33109182556|-639.33109182556|-639.33109182556|-639.33109182556|-639.33109182556|603.75664360265|603.75664360265||603.75664360265|603.75664360265|-637.76116520535|-637.76116520535|-637.76116520535|-637.76116520535|-637.76116520535|-637.76116520535|-637.76116520535|-637.76116520535|-637.76116520535|-637.76116520535|-637.76116520535|-637.76116520535||-637.76116520535
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500||-1219.2252609829|-1223.9725122032|-1230.413902448|||-1237.3993523233|-1237.3993523233|-1237.3993523233|-1237.3993523233|-1237.3993523233|-1237.3993523233|-1250.777058137|-1266.1689534855|-1283.7710594283|-1299.245621587|-1313.0392053244|-1313.0392053244|-1313.0392053244|-1313.0392053244|-1313.0392053244|-1313.0392053244|-1313.0392053244|-1313.0392053244|-1313.0392053244|-1313.0392053244|-1313.0392053244|-1313.0392053244|-1313.0392053244|-1313.0392053244|-1313.0392053244|-1313.0392053244|-1313.0392053244|-1313.0392053244||-1313.0392053244|-1313.0392053244|-1313.0392053244|-1313.0392053244|-1336.2102281382|1232.4714172562|1232.4714172562|1232.4714172562|1232.4714172562|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517||1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1225.4879973517|1219.9409216671|1219.9409216671|1219.9409216671|1219.9409216671|1219.9409216671|1219.9409216671|1195.2121351857|1163.846816873|1152.5519186567|-1271.7940532432|-1287.1600591591|-1287.4722952582|-1287.4722952582|-1293.1081058424||||-1296.8145620471|-1301.6959012992||-1301.6959012992|-1301.6959012992|-1316.995445888|-1320.0782732089|-1342.9480813433|-1371.3589792703|-1394.8433103003|-1415.8814558892|-1419.3274429208|-1419.3274429208|-1419.3274429208|-1431.1138254675|-1437.0084101245|-1437.0084101245|-1437.0084101245|-1437.0084101245|-1437.0084101245|-1437.0084101245|-1437.0084101245|-1437.0084101245|-1437.0084101245|-1437.0084101245|-1458.48657492|-1458.48657492|-1458.48657492|-1458.48657492|-1458.48657492||-1481.6726827211|-1481.6726827211|-1481.6726827211|-1481.6726827211|-1481.6726827211|-1506.6918696901|-1521.7175853088|-1521.7175853088|-1521.7175853088|1421.4863879002|1421.4863879002|1421.4863879002|1421.4863879002|1421.4863879002|1414.9293198891|1402.0603554323|1398.4718669218|1398.4718669218||1398.4718669218|1398.4718669218|1398.4718669218|1398.4718669218|1398.4718669218|1398.4718669218|1389.246518802||1352.1350208911|1335.1500232123|1284.055581347|1280.2562014967|1258.5624461074|1233.6912914906|1233.6912914906|1206.9625461007|1206.4547957486|1206.4547957486|1206.4547957486|1170.7275508318|1163.6471890696|1163.6471890696|1163.6471890696|1151.2190989662|-1197.2867327394|-1197.2867327394|-1197.2867327394|-1197.2867327394|-1197.2867327394||-1197.2867327394|-1202.5408141549|-1209.4064601721|-1212.4122965087|-1212.4122965087||||-1219.7081072319|-1224.9812302577|1158.4406953398|1158.4406953398|1158.4406953398|1158.4406953398|1158.4406953398|1158.4406953398|1158.4406953398|1158.4406953398|1158.4406953398|1151.5573466429|1151.5573466429|1151.5573466429|1151.5573466429|1151.5573466429|1151.5573466429|1151.5573466429|1151.5573466429|1151.5573466429|1151.5573466429|1151.5573466429|1151.5573466429|1151.5573466429|1151.3970518254|1136.8856131393||1128.7340145993|1121.9540666657|1121.9540666657|1121.9540666657|1115.9489629618|1090.9493369899|1090.9493369899|1069.6103744333|1047.7350301645|1047.7350301645|1044.538922405|1035.8770539921|1035.8770539921|1035.8770539921||1035.8770539921|1035.8770539921|1035.8770539921|1035.8770539921|1035.8770539921|1026.1290790026|1026.1290790026|1019.7405267888|1019.7405267888|1019.7405267888|1019.7405267888|1019.7405267888|1019.7405267888|1019.7405267888||1019.7405267888
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||169.35964347217|169.35964347217|169.35964347217|||169.35964347217|169.35964347217|168.49586373021|168.49586373021|167.93428930363|166.50239923817|166.50239923817|166.50239923817|166.50239923817|166.50239923817|166.50239923817|166.50239923817|166.50239923817|165.18600271391|163.34555687559|160.84370978919|160.84370978919|160.84370978919|159.72634234525|157.35704501577|155.01338708079|153.48332001036|153.48332001036|153.48332001036|153.48332001036|152.09812266369|151.00347420396|150.137195764||148.89132286224|-158.92232319606|-158.92232319606|-158.92232319606|-160.22199914206|151.37269781138|151.37269781138|151.37269781138|151.37269781138|149.07521860362|146.99792568462|146.99792568462|146.99792568462|146.99792568462|146.99792568462||146.34770046094|145.14188634929|145.09059790693|145.09059790693|-149.5716957261|-149.5716957261|-149.5716957261|-149.5716957261|-149.5716957261|-149.5716957261|-149.5716957261|-149.5716957261|-149.5716957261|-149.71536123238|-149.71536123238|-149.71536123238|-149.90366023867|-149.90366023867|-149.90366023867|-150.10962299603|-151.94966748603|-151.94966748603|-151.94966748603|-151.94966748603|-151.94966748603|-151.94966748603|-151.94966748603|-151.94966748603|-151.94966748603|-151.94966748603|-152.76628805143|-152.78477145281|-153.42008796845|-153.42008796845|-154.36120664979|-155.90689746434|-156.00766808781|-156.26407090595|-156.28785707079|150.48472537093|150.48472537093|150.48472537093|150.48472537093|148.20836480648|-154.29386520162|-154.29386520162|-154.29386520162|-154.29386520162|-154.29386520162|-154.59873707841|-155.62835182563|-155.62835182563||||-155.62835182563|-155.62835182563||-155.62835182563|-156.14815886171|-156.57018346424|-156.65020825724|-157.50022291983|-158.37247991391|-158.81738209717|-158.81738209717|-158.81738209717|-158.81738209717|-158.81738209717|-159.4248606893|-160.32207268836|153.17875085366|153.17875085366|153.17875085366|153.17875085366|153.17875085366|153.17875085366|153.17875085366|153.17875085366|153.17875085366|153.17875085366|152.42795554913|152.42795554913|152.42795554913|152.42795554913||152.42795554913|152.42795554913|151.0810630776|-155.73778890377|-155.73778890377|-155.73778890377|-155.73778890377|-155.73778890377|-155.73778890377|-155.73778890377|-155.73778890377|-155.73778890377|-156.20045284058|-156.20045284058|-156.20045284058|-156.20045284058|-156.20045284058|-156.29495370416||-156.95550258985|-157.80612127904|-158.75679379176|-159.16530191002|-159.16530191002|-159.16530191002|-159.16530191002||-159.16530191002|-159.16530191002|-159.16530191002|-159.16530191002|-159.16530191002|-159.16530191002|-159.16530191002|-159.16530191002|-159.16530191002|-160.26700551309|-162.41358238137|155.30133344015|155.30133344015|155.30133344015|155.30133344015|155.30133344015|155.30133344015|155.30133344015|155.30133344015|155.30133344015|155.30133344015||155.30133344015|155.30133344015|155.30133344015|155.30133344015|154.22370721323||||153.79300140256|153.69223090139|153.46358395646|-157.01156079718|-157.01156079718|-157.01156079718|-157.01156079718|-157.01156079718|-157.01156079718|-157.01156079718|-157.01156079718|-157.01156079718|-157.01156079718|-157.01156079718|-157.01156079718|-157.01156079718|-157.01156079718|-157.01156079718|-157.01156079718|-157.01156079718|-157.01156079718|-157.01156079718|-157.01156079718|-157.01156079718|-157.01156079718|-157.01156079718||-157.01156079718|-157.01156079718|-157.01156079718|-157.01156079718|-157.01156079718|-157.01156079718|-157.99190557531|-157.99190557531|-157.99190557531|-157.99190557531|-158.43544894381|-158.92273257754|-160.26413900081|-163.46624962151||156.30466673224|156.30466673224|156.30466673224|156.30466673224|156.30466673224|154.59007417999|154.59007417999|154.59007417999|153.83342067226|153.78157988107|151.56286653453|-156.94201884733|-156.94201884733|-156.94201884733||-158.47446775951
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500||2885.9208196579|2885.9208196579|2885.9208196579|||2885.9208196579|2885.9208196579|2885.9208196579|2885.9208196579|2885.9208196579|2885.9208196579|2885.9208196579|2885.9208196579|2885.9208196579|2885.9208196579|2885.9208196579|2885.9208196579|2885.9208196579|2885.9208196579|-3070.4345466919|-3070.4345466919|-3070.4345466919|-3070.4345466919|-3070.4345466919|-3070.4345466919|-3070.4345466919|-3070.4345466919|-3070.4345466919|-3070.4345466919|-3070.4345466919|-3070.4345466919|-3070.4345466919|-3070.4345466919||-3070.4345466919|-3070.4345466919|-3070.4345466919|-3070.4345466919|-3117.066162991|2828.3004679302|2828.3004679302|2828.3004679302|2828.3004679302|2760.1949643669|2752.0008424439|2752.0008424439|2752.0008424439|2752.0008424439|2752.0008424439||2752.0008424439|2752.0008424439|2752.0008424439|2752.0008424439|2752.0008424439|2752.0008424439|2752.0008424439|2752.0008424439|2721.223158271|2688.206861261|-2883.7859180752|-2883.7859180752|-2883.7859180752|-2883.7859180752|-2883.7859180752|-2883.7859180752|-2913.9010200835|-2925.7233556484|-2927.7481729426|-2960.6368588251|-2962.9001060118|-2962.9001060118|-2962.9001060118|-2962.9001060118|-2962.9001060118|-2962.9001060118|-2962.9001060118|-2962.9001060118|-2962.9001060118|-2962.9001060118|-2962.9001060118|-2962.9001060118|-2962.9001060118|-3004.6667844575|-3008.296427175|-3069.1349190834|-3073.1221323149|-3078.484612712|-3078.484612712|-3078.484612712|-3078.484612712|-3078.484612712|-3078.484612712|-3078.484612712|-3078.484612712|-3078.484612712|-3098.5662363467|-3119.5570819095|-3119.5570819095|-3138.0912021216|-3158.7088890743|-3158.7088890743||||-3158.7088890743|-3158.7088890743||-3160.1065007877|-3160.1065007877|-3160.1065007877|-3215.2016675419|-3294.168519491|-3303.596277419|-3303.596277419|-3303.596277419|-3303.596277419|-3303.596277419|-3303.596277419|-3303.596277419|-3313.5860597453|-3313.5860597453|-3313.5860597453|-3313.5860597453|-3313.5860597453|-3336.181688736|-3336.181688736|-3336.181688736|-3336.181688736|-3336.181688736|-3336.181688736|-3336.181688736|-3336.181688736|-3336.181688736|-3336.181688736||-3360.36854304|-3402.9094922666|-3413.7883247407|-3435.0425830452|-3442.6584256058|-3453.3426951175|-3470.732092068|-3470.732092068|-3470.732092068|-3480.8824196342|-3480.8824196342|-3480.8824196342|-3480.8824196342|-3480.8824196342|-3480.8824196342|-3480.8824196342|-3480.8824196342|-3524.0915773713||-3532.8795304125|-3618.2550337917|-3630.0055931019|-3664.3951034465|-3723.1056704962|-3783.1174116624|-3811.9082351804||-3819.8805372598|-3819.8805372598|-3903.0894858442|-3922.0055380793|-3922.0055380793|-3925.3324768775|-3925.3324768775|-3925.3324768775|-3925.3324768775|-3964.3694187527|-3991.2120929275|-3991.2120929275|-3991.2120929275|-3991.2120929275|-3991.2120929275|-3998.6592828268|-3998.6592828268|-3998.6592828268|-3998.6592828268|-3998.6592828268|-3998.6592828268||-3998.6592828268|-3998.6592828268|-3998.6592828268|-3998.6592828268|-3998.6592828268||||-3998.6592828268|-3998.6592828268|-3998.6592828268|-3998.6592828268|-3998.6592828268|-3998.6592828268|-3998.6592828268|-3998.6592828268|-3998.6592828268|-3998.6592828268|-3998.6592828268|-3998.6592828268|-3998.6592828268|-3998.6592828268|3722.8422079502|3722.8422079502|3722.8422079502|3722.8422079502|3722.8422079502|3722.8422079502|3722.8422079502|3722.8422079502|3722.8422079502|3722.8422079502|3716.7135643891|3626.3717254628||3626.3717254628|3626.3717254628|3626.3717254628|3626.3717254628|3626.3717254628|3626.3717254628|3626.3717254628|3626.3717254628|3626.3717254628|3626.3717254628|-3886.4892779135|-3886.4892779135|-3886.4892779135|-3886.4892779135||-3886.4892779135|-3886.4892779135|-3886.4892779135|-3886.4892779135|-3886.4892779135|-3886.4892779135|-3886.4892779135|-3886.4892779135|-3886.4892779135|-3886.4892779135|-3886.4892779135|-3929.7658643483|-3942.1615609238|-3942.1615609238||-3989.6795121376
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE||6992.6954192737|6992.6954192737|6992.6954192737|||6968.9393547485|6917.0437274983|6785.8819194426|6752.4756237148|6752.4756237148|6752.4756237148|6752.4756237148|6752.4756237148|6752.4756237148|6714.5284707942|6688.561441014|6688.561441014|6688.561441014|6688.561441014|6688.561441014|6688.561441014|6688.561441014|6688.561441014|6688.561441014|6613.7904900155|6412.3783222395|6260.0226200487|6260.0226200487|6161.3584667208|6018.1760741342|5887.6956379269|5747.2173754743|5710.0193060826||5690.4022577645|5690.4022577645|5690.4022577645|5690.4022577645|5690.4022577645|5690.4022577645|5690.4022577645|5690.4022577645|5685.9469530717|5670.1382136687|5670.1382136687|5458.0980151875|5437.9977946527|5402.1086607253|5317.7874008059||5277.4860008954|5185.7622232171|5148.2913591301|-5514.7169909175|-5514.7169909175|-5514.7169909175|-5514.7169909175|-5514.7169909175|-5514.7169909175|-5514.7169909175|-5514.7169909175|-5514.7169909175|-5516.4077676862|-5563.7458043031|-5563.7458043031|-5563.7458043031|-5563.7458043031|-5563.7458043031|-5563.7458043031|-5563.7458043031|-5614.2731158923|-5685.5256843248|-5777.861871472|5368.2664689552|5368.2664689552|5368.2664689552|5368.2664689552|5368.2664689552|5368.2664689552|-5673.5560066165|-5673.5560066165|-5673.5560066165|-5673.5560066165|-5673.5560066165|-5673.5560066165|-5673.5560066165|-5673.5560066165|-5673.5560066165|-5708.2844517962|-5829.0382797735|-5855.9663708381|-5855.9663708381|-5855.9663708381|-5855.9663708381|-5855.9663708381|-5855.9663708381|-5855.9663708381|-5855.9663708381|-5940.5737453757|-6041.8494449598|-6041.8494449598|-6041.8494449598||||-6046.7771610664|-6086.863512296||-6096.4594581067|-6175.3438423407|5776.2861099808|5776.2861099808|5776.2861099808|5776.2861099808|5776.2861099808|5776.2861099808|5776.2861099808|5776.2861099808|5776.2861099808|5776.2861099808|5776.2861099808|5776.2861099808|5776.2861099808|5776.2861099808|5689.8178999786|-6250.340471509|-6250.340471509|-6250.340471509|-6250.340471509|-6250.340471509|-6302.9141623568|-6302.9141623568|-6318.856990564|-6318.856990564|5687.7197647358||5687.7197647358|5640.7997385953|5492.7774873282|5306.4105888251|5306.4105888251|5306.4105888251|5306.4105888251|5290.3786268374|5290.3786268374|5290.3786268374|5290.3786268374|5290.3786268374|5290.3786268374|5215.7540298194|5121.393366466|5075.7148516289|4990.2899402825|4990.2899402825||-5225.7396062711|-5225.7396062711|-5225.7396062711|-5225.7396062711|-5225.7396062711|-5225.7396062711|-5225.7396062711||-5225.7396062711|-5225.7396062711|-5225.7396062711|-5225.7396062711|-5225.7396062711|-5225.7396062711|-5225.7396062711|-5225.7396062711|-5225.7396062711|-5225.7396062711|-5225.7396062711|-5229.3217847457|-5328.0797608286|-5369.9688405291|-5369.9688405291|5109.1077723989|5109.1077723989|5109.1077723989|5109.1077723989|5104.0641915543|5090.4046572825||5028.8082188673|5028.8082188673|5005.8681714411|5005.8681714411|4938.0757460457||||4915.9730511619|4870.8589457355|-5041.1848565609|-5041.1848565609|-5041.1848565609|-5041.1848565609|-5041.1848565609|-5041.1848565609|-5041.1848565609|-5041.1848565609|-5041.1848565609|-5041.1848565609|-5041.1848565609|-5041.1848565609|-5041.1848565609|-5041.1848565609|-5041.1848565609|-5103.2053961788|-5109.432587875|-5109.432587875|-5161.7920081204|-5161.7920081204|-5161.7920081204|-5161.7920081204|-5161.7920081204|-5209.5176770485||-5209.5176770485|-5209.5176770485|-5209.5176770485|-5209.5176770485|-5273.1863078317|-5276.9702439392|-5276.9702439392|-5276.9702439392|-5308.1336043769|-5361.5970424407|-5361.5970424407|-5397.0522693785|-5426.6136326428|5101.8411942681||5101.8411942681|5075.1141210811|5075.1141210811|5075.1141210811|5025.5712456457|-5219.2758170999|-5219.2758170999|-5219.2758170999|-5219.2758170999|-5219.2758170999|-5219.2758170999|-5219.2758170999|-5219.2758170999|-5219.2758170999||-5219.2758170999
04667|946274|/equities/nipro-corp|TOPIX500||-1515.2675919841|-1515.2675919841|-1515.2675919841|||-1517.0778622214|-1517.0778622214|-1517.0778622214|-1517.0778622214|-1517.0778622214|-1517.0778622214|-1517.0778622214|-1531.8642913571|-1535.0158792856|-1552.2120880952|-1576.2078756613|-1600.1198618459|-1619.704885934|-1619.704885934|-1619.704885934|-1629.7276510377|-1653.5862789308|-1675.6861668197|-1675.6861668197|-1675.6861668197|-1675.6861668197|-1675.6861668197|-1675.6861668197|1566.2756486979|1566.2756486979|1566.2756486979|1566.2756486979|1566.2756486979||1566.2756486979|1566.2756486979|1566.2756486979|1566.2756486979|1566.2756486979|1566.2756486979|1566.2756486979|1566.2756486979|1557.6673874421|-1636.2009810594|-1636.2009810594|-1636.2009810594|-1636.2009810594|-1636.2009810594|-1636.2009810594||-1636.2009810594|-1636.2009810594|-1636.2009810594|-1636.2009810594|-1636.2009810594|-1645.3899789549|-1647.3777543944|-1647.8933530787|-1647.8933530787|-1647.8933530787|-1658.5268903686|-1658.5268903686|-1658.5268903686|-1700.2798781873|-1710.1842506856|-1710.1842506856|-1710.1842506856|-1710.1842506856|-1710.1842506856|-1740.5102785396|1635.2965678397|1635.2965678397|1635.2965678397|1635.2965678397|1635.2965678397|1635.2965678397|1635.2965678397|1635.2965678397|1635.2965678397|1635.2965678397|1635.2965678397|1635.2965678397|1635.2965678397|1635.2965678397|1635.2965678397|1610.2184087108|1608.1397986057|1608.1397986057|1608.1397986057|1608.1397986057|1608.1397986057|1608.1397986057|1593.1275540063|1541.2528377848|1528.694221927|1528.694221927|1528.694221927|1500.2435799189|-1533.7293556457|-1545.4770618286|-1560.1689575873|-1571.9932862081||||-1573.9369846757|-1591.4855385285||-1602.3450428095|-1608.8278253438|-1621.6698059376|-1626.3831177084|1559.9181310385|1559.9181310385|1559.9181310385|1559.9181310385|1559.9181310385|1559.9181310385|1559.9181310385|1559.9181310385|1555.686812265|1545.8766286214|1545.8766286214|1545.8766286214|1541.2795873571|1537.2550970635|1526.7834411816|1490.5093790907|-1581.2642477659|-1581.2642477659|-1581.2642477659|-1581.2642477659|-1581.2642477659|-1581.2642477659|-1581.2642477659||-1581.2642477659|-1581.2642477659|-1581.2642477659|-1581.2642477659|-1593.6824975177|1505.2879036938|1505.2879036938|1505.2879036938|1505.2879036938|1505.2879036938|1505.2879036938|1505.2879036938|1505.2879036938|1500.8754485486|1497.2504983874|1481.0750959159|1481.0750959159|1481.0750959159||1481.0750959159|1481.0750959159|1473.5001065732|1449.2778961925|1448.0714767808|1448.0714767808|1439.4127519787||1430.4030577541|-1466.4266309004|-1466.4266309004|-1466.4266309004|-1466.4266309004|-1466.4266309004|-1466.4266309004|-1466.4266309004|-1466.4266309004|-1475.0851454448|-1493.0032659813|-1493.0032659813|-1495.9365788495|-1495.9365788495|-1495.9365788495|-1512.6505781863|-1512.6505781863|-1512.6505781863|-1512.6505781863|-1512.6505781863|-1512.6505781863||-1512.6505781863|-1512.6505781863|-1512.6505781863|-1512.6505781863|-1512.6505781863||||-1512.6505781863|-1512.6505781863|-1512.6505781863|-1512.6505781863|-1512.6505781863|-1512.6505781863|-1512.6505781863|-1512.6505781863|-1512.6505781863|-1512.6505781863|-1512.6505781863|-1512.6505781863|-1512.6505781863|-1515.1673090959|-1517.3043881968|-1517.3043881968|-1517.3043881968|-1517.3043881968|-1526.5604313298|-1534.1504792553|-1539.8423796469|-1539.8423796469|-1539.8423796469|-1539.8423796469|-1539.8423796469|-1539.8423796469||-1539.8423796469|-1539.8423796469|-1539.8423796469|-1539.8423796469|-1539.8423796469|-1539.8423796469|-1539.8423796469|-1539.8423796469|-1539.8423796469|-1539.8423796469|-1549.491532941|-1549.6469542482|-1549.6469542482|-1556.7188380536||-1559.9553556217|-1559.9553556217|-1582.3115062463|1502.6246836465|1502.6246836465|1493.5860291933|1493.5860291933|-1543.8437871576|-1543.8437871576|-1543.8437871576|-1543.8437871576|-1543.8437871576|-1543.8437871576|-1543.8437871576||-1555.9375412862
04668|952892|/equities/nishi-nippon-railroad|TOPIX500||-3154.201660016|-3154.201660016|-3154.201660016|||-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016|-3154.201660016||-3154.201660016|-3154.201660016|-3154.201660016|-3163.9740666845|-3241.1934074272|3036.1913467045|3036.1913467045|3036.1913467045|3036.1913467045|3018.9903852272|3015.8369324242|3015.8369324242|3015.8369324242|3015.8369324242|3015.8369324242||2964.8743693603|2939.8604104003|2922.9004560003|2894.6671733337|2860.1024148152|2844.3579195249|2844.3579195249|2842.4254661388|2829.9727401542|2795.9419335047|2793.53901591|2793.53901591|2793.53901591|2793.53901591|2793.53901591|-2903.7108335596|-2903.7108335596|-2903.7108335596|-2903.7108335596|-2903.7108335596|-2903.7108335596|-2903.7108335596|-2903.7108335596|-2903.7108335596|-2903.7108335596|-2903.7108335596|-2903.7108335596|-2903.7108335596|-2903.7108335596|-2903.7108335596|-2903.7108335596|-2903.7108335596|-2903.7108335596|-2919.1509261774|-2938.215263895|-2938.215263895|-2938.215263895|-2938.215263895|-2938.215263895|-2965.169895038|-2965.169895038|-2965.169895038|-2965.169895038|-2965.169895038|-2965.169895038|-2965.169895038|-3022.5656736706|-3022.5656736706|-3022.5656736706|-3022.5656736706|-3022.5656736706|-3022.5656736706||||-3022.5656736706|-3032.9063040784||-3088.951448976|-3101.7238321956|-3144.2794224637|-3144.2794224637|-3227.0049138485|3066.6775855832|3066.6775855832|3066.6775855832|3066.6775855832|3066.6775855832|3066.6775855832|3066.6775855832|3066.6775855832|3066.6775855832|3035.9750950924|-3186.4079747733|-3186.4079747733|-3186.4079747733|-3186.4079747733|-3186.4079747733|-3186.4079747733|-3186.4079747733|-3186.4079747733|-3186.4079747733|-3186.4079747733|-3186.4079747733|-3186.4079747733||-3186.4079747733|-3186.4079747733|-3186.4079747733|-3186.4079747733|-3186.4079747733|-3188.5685867601|-3188.5685867601|-3188.5685867601|-3188.5685867601|3038.978057613|3038.978057613|3038.978057613|3038.978057613|3038.978057613|3032.6422862367|3028.1580958185|3005.1774142182|3005.1774142182||3005.1774142182|3005.1774142182|3005.1774142182|3005.1774142182|3005.1774142182|3005.1774142182|2873.0304602425||2848.0616224916|2847.3462472129|2797.0816609671|2797.0816609671|2797.0816609671|2797.0816609671|2797.0816609671|2797.0816609671|2797.0816609671|2797.0816609671|2797.0816609671|2797.0816609671|2797.0816609671|2790.3685121857|2772.7350373177|2772.7350373177|2772.7350373177|2772.7350373177|2772.7350373177|2761.8444859085|2745.077206565||2741.0675389692|2741.0675389692|2729.0750432991|2726.9444925546|2711.3748933921||||2711.3748933921|2711.3748933921|2711.3748933921|2694.2776593246|2686.891843694|2657.21315966|2650.9590662888|2636.248386357|2636.248386357|2636.248386357|2636.248386357|2625.5259848411|2618.8761397618|2618.8761397618|2618.8761397618|2618.8761397618|2618.8761397618|2618.8761397618|2607.2790441797|2588.4895607157|2588.4895607157|2585.4884007952|2552.9593342169|2550.6214824633|2516.4127582925|2463.458620325||2440.2873559167|2407.6248399074|2396.2775998971|2373.3917776635|2324.935308515|2298.8725650166|-2319.3903203429|-2319.3903203429|-2319.3903203429|-2319.3903203429|-2319.3903203429|-2319.3903203429|-2323.5170226033|-2333.352247337||-2349.6107991814|-2349.6107991814|-2400.6786657571|2249.8927767392|2249.8927767392|2249.8927767392|2248.6586408213|-2368.4561577311|-2368.4561577311|-2368.4561577311|-2368.4561577311|-2368.4561577311|-2368.4561577311|-2368.4561577311||-2402.7463635739
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500||5472.2945130246|5472.2945130246|5456.7956950921|||5456.7956950921|5439.7174389913|5382.7707540749|5382.7707540749|5382.7707540749|5382.7707540749|5382.7707540749|5382.7707540749|5382.7707540749|5382.7707540749|5382.7707540749|5382.7707540749|5382.7707540749|5377.1897267499|5322.2924921123|5322.2924921123|5322.2924921123|5304.1583245693|5291.2870272992|5270.4565653934|5270.4565653934|5270.4565653934|5270.4565653934|5270.4565653934|5254.6184059927|-5522.3509561508|-5522.3509561508|-5522.3509561508||-5522.3509561508|-5522.3509561508|-5522.3509561508|-5522.3509561508|-5522.3509561508|-5522.3509561508|-5522.3509561508|-5522.3509561508|-5522.3509561508|-5522.3509561508|-5522.3509561508|-5522.3509561508|-5522.3509561508|-5522.3509561508|-5522.3509561508||-5522.3509561508|-5560.0251245254|-5560.0251245254|-5560.0251245254|-5560.0251245254|-5560.0251245254|-5560.0251245254|-5560.0251245254|-5560.0251245254|-5560.0251245254|-5560.0251245254|-5560.0251245254|-5574.4206958417|-5574.4206958417|-5574.4206958417|-5574.4206958417|-5574.4206958417|-5574.4206958417|-5574.4206958417|-5574.4206958417|-5574.4206958417|-5574.4206958417|-5574.4206958417|-5574.4206958417|-5574.4206958417|-5574.4206958417|-5574.4206958417|-5587.3964501078|-5587.3964501078|-5587.3964501078|-5587.3964501078|-5587.3964501078|-5587.3964501078|-5613.8293890086|-5742.8104322318|-5764.1999737164|-5764.1999737164|-5764.1999737164|-5764.1999737164|-5764.1999737164|-5764.1999737164|-5828.999970796|-5860.6110786622|-5905.1618255089|-5905.1618255089|-5951.7053507176|-5951.7053507176|-5951.7053507176|-5951.7053507176|-5951.7053507176|-5951.7053507176|-5951.7053507176||||-5951.7053507176|-5951.7053507176||-5951.7053507176|-5951.7053507176|-5951.7053507176|-5951.7053507176|-5951.7053507176|-5951.7053507176|-5951.7053507176|-5955.228167464|-6002.4757416267|-6088.8619351408|-6111.5688168231|-6157.9097964701|-6186.3234971347|-6186.3234971347|-6186.3234971347|-6186.3234971347|-6206.3618556363|-6206.3618556363|-6206.3618556363|-6206.3618556363|-6206.3618556363|-6208.4020618181|-6335.9533723148|-6335.9533723148|-6335.9533723148|-6335.9533723148|-6335.9533723148||-6556.059302572|-6559.8633365086|-6559.8633365086|-6568.2925961207|-6596.3251068007|-6600.0450492314|-6600.0450492314|-6600.0450492314|-6600.0450492314|-6819.3278324794|-6924.1146079992|-6924.1146079992|6372.5073964345|6372.5073964345|6372.5073964345|6337.5637738161|6293.6819709068|6209.9244121187||6209.6382356874|6169.4313729861|6160.3126366512|6144.4983030806|6144.4983030806|6144.4983030806|6144.4983030806||5985.2758923118|5944.195435902|5776.3282621133|5738.7221333647|5738.7221333647|5738.7221333647|5738.7221333647|5738.7221333647|5738.7221333647|5738.7221333647|5738.7221333647|5738.7221333647|5738.7221333647|5738.7221333647|5738.7221333647|5738.7221333647|5738.7221333647|5686.1754732898|5686.1754732898|5653.4727480997|5633.6919423331||5574.8799359256|5573.4724772642|5573.4724772642|5573.4724772642|5541.4504427501||||5541.4504427501|5541.4504427501|5541.4504427501|5541.4504427501|5541.4504427501|5541.4504427501|5541.4504427501|5541.4504427501|5541.4504427501|5541.4504427501|5541.4504427501|5541.4504427501|5541.4504427501|5504.2782697223|5486.1830490399|5486.1830490399|5426.9811655999|5378.5308060535|5378.5308060535|5378.5308060535|5378.5308060535|5378.5308060535|5378.5308060535|5372.9231178372|5344.0812420413|5259.9791578237||5216.7546198041|5207.9719441743|5207.9719441743|5207.9719441743|5207.9719441743|5207.9719441743|5207.9719441743|5207.9719441743|5207.9719441743|5207.9719441743|5207.9719441743|5207.9719441743|5207.9719441743|5207.9719441743||5207.9719441743|5207.9719441743|5207.9719441743|5207.9719441743|5207.9719441743|5134.2466046381|5075.829560709|5007.3812350771|-5308.0385077319|-5308.0385077319|-5308.0385077319|-5308.0385077319|-5308.0385077319|-5308.0385077319||-5308.0385077319
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||7765.5272933396|7765.5272933396|7726.6969925996|||7714.2744362217|7549.8049291352|7548.3630121365|7548.3630121365|7548.3630121365|7548.3630121365|7548.3630121365|7548.3630121365|7548.3630121365|7548.3630121365|7548.3630121365|7548.3630121365|7548.3630121365|7548.3630121365|7442.1730866277|7442.1730866277|7442.1730866277|7442.1730866277|7416.4576173606|7416.4576173606|7416.4576173606|7416.4576173606|7416.4576173606|7416.4576173606|7362.1751304007|-8131.2938307044|-8131.2938307044|-8131.2938307044||-8131.2938307044|-8131.2938307044|-8131.2938307044|-8131.2938307044|-8131.2938307044|-8131.2938307044|-8131.2938307044|-8131.2938307044|-8167.4931452271|-8370.2146058079|-8403.9316121085|-8403.9316121085|-8445.9048347942|-8445.9048347942|-8445.9048347942||-8445.9048347942|7883.6662268443|7883.6662268443|7883.6662268443|7883.6662268443|7883.6662268443|7883.6662268443|7883.6662268443|7883.6662268443|7883.6662268443|7842.7402520492|7780.7113911658|7753.9015457398|7747.8023090674|7747.8023090674|7747.8023090674|7747.8023090674|7747.8023090674|7747.8023090674|7747.8023090674|7480.7247878527|7327.9164309474|7238.5182566082|7181.0202851202|7094.1336501336|6931.1875501563|6931.1875501563|6931.1875501563|6931.1875501563|6931.1875501563|6931.1875501563|6931.1875501563|6931.1875501563|6931.1875501563|6931.1875501563|6931.1875501563|6931.1875501563|6931.1875501563|6881.9619963171|6881.9619963171|6881.9619963171|6881.9619963171|6881.9619963171|6881.9619963171|6881.9619963171|6856.4222176754|6856.4222176754|6674.2469085283|6645.6632316981|6524.4035907756|6487.4484341952|6467.8315935502||||6323.5945599385|6323.5945599385||6289.3272888205|6264.5606256169|6264.5606256169|6264.5606256169|6264.5606256169|6264.5606256169|-6576.9909779521|-6576.9909779521|-6576.9909779521|-6576.9909779521|-6576.9909779521|-6576.9909779521|-6576.9909779521|-6576.9909779521|-6576.9909779521|-6576.9909779521|-6576.9909779521|-6576.9909779521|-6576.9909779521|-6576.9909779521|-6576.9909779521|-6576.9909779521|-6604.9308421007|-6604.9308421007|-6604.9308421007|-6604.9308421007|-6604.9308421007||-6884.8979262329|-6884.8979262329|-6884.8979262329|-6884.8979262329|-6884.8979262329|-6884.8979262329|-6884.8979262329|-6884.8979262329|-6884.8979262329|-7019.8853583442|-7019.8853583442|-7019.8853583442|6497.1373685265|6497.1373685265|6497.1373685265|6485.3748539183|6453.3609487981|6262.6281876517||6262.6281876517|6262.6281876517|6170.8646529464|6135.028887283|6135.028887283|6135.028887283|6135.028887283||6001.92098587|5553.8010954111|5419.8223400137|5419.8223400137|5255.7671898956|5255.7671898956|5255.7671898956|5255.7671898956|5255.7671898956|5255.7671898956|5255.7671898956|5255.7671898956|5255.7671898956|5255.7671898956|5255.7671898956|5255.7671898956|5255.7671898956|5255.7671898956|5255.7671898956|5232.9635443284|5210.6321910698||5210.6321910698|5210.6321910698|5210.6321910698|5210.6321910698|5210.6321910698||||5210.6321910698|5210.6321910698|5210.6321910698|5181.702434522|5173.9471494688|5172.6634994098|5138.292777122|5098.4902828533|5098.4902828533|5098.4902828533|5098.4902828533|5098.4902828533|5070.3225365036|-5317.0745380483|-5317.0745380483|-5317.0745380483|-5317.0745380483|-5317.0745380483|-5317.0745380483|-5317.0745380483|-5317.0745380483|-5317.0745380483|-5317.0745380483|-5317.0745380483|-5317.0745380483|-5317.0745380483||-5317.0745380483|-5317.0745380483|-5317.0745380483|-5317.0745380483|-5317.0745380483|-5317.0745380483|-5317.0745380483|-5317.0745380483|-5317.0745380483|-5392.6167136399|-5392.6167136399|-5436.018570711|-5462.1317452345|-5481.4797169272||-5513.7846528296|-5513.7846528296|-5513.7846528296|-5513.7846528296|-5513.7846528296|-5513.7846528296|-5513.7846528296|-5513.7846528296|-5513.7846528296|-5513.7846528296|-5513.7846528296|-5574.0119170736|-5574.0119170736|-5589.5132411928||-5599.106786481
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-325.33188995755|-331.27433336483|-334.18257499522|||-336.26674952479|-336.26674952479|-336.26674952479|-336.26674952479|-336.26674952479|-336.26674952479|-336.26674952479|-336.45192967489|-340.69658513682|-347.99508330143|-347.99508330143|-347.99508330143|-347.99508330143|-347.99508330143|-347.99508330143|-347.99508330143|-347.99508330143|-353.47788118562|-355.35120113967|-355.35120113967|-355.35120113967|-355.35120113967|-355.35120113967|320.00101711706|320.00101711706|320.00101711706|320.00101711706|320.00101711706||320.00101711706|320.00101711706|320.00101711706|320.00101711706|320.00101711706|320.00101711706|320.00101711706|320.00101711706|316.19558813788|303.83748683609|-334.44099116072|-334.44099116072|-334.44099116072|-334.44099116072|-334.44099116072||-334.44099116072|-334.44099116072|-334.44099116072|-334.44099116072|-334.44099116072|-334.44099116072|-334.44099116072|-334.44099116072|-334.44099116072|-334.44099116072|-334.44099116072|-334.44099116072|-334.44099116072|-334.44099116072|-334.44099116072|-334.44099116072|-341.07886584319|-345.2265226898|-353.92948728772|-362.01054007446|-364.77499546563|-364.77499546563|-364.77499546563|-364.77499546563|-364.77499546563|-364.77499546563|-364.77499546563|-371.34443160732|-384.40174771189|-384.40174771189|-394.58527354001|-400.47253734534|-409.00282300253|365.40098627676|365.40098627676|365.40098627676|351.70665887848|346.07407627123|340.44340790661|-376.75619414954|-376.75619414954|-376.75619414954|-376.75619414954|-376.75619414954|-376.75619414954|-376.75619414954|-376.75619414954|-376.75619414954|-376.75619414954|-376.75619414954|-377.56708750109|346.51444468823||||346.51444468823|346.51444468823||346.51444468823|346.51444468823|346.51444468823|346.51444468823|346.51444468823|346.51444468823|346.51444468823|-375.52929796003|-375.52929796003|-375.52929796003|-375.52929796003|-375.52929796003|-375.52929796003|-375.52929796003|-375.52929796003|-375.52929796003|-375.52929796003|-375.52929796003|-375.52929796003|-375.52929796003|-375.52929796003|-375.52929796003|-378.78192820584|-378.78192820584|-378.78192820584|-378.78192820584|-378.78192820584||-397.32992463681|-404.12794806498|-404.12794806498|-404.12794806498|-416.39772041128|-420.47543334668|-420.47543334668|-420.47543334668|-420.47543334668|-427.63744760956|-427.63744760956|-427.63744760956|-454.59159963888|406.71577230594|406.71577230594|406.71577230594|406.71577230594|406.71577230594||406.71577230594|406.71577230594|406.71577230594|405.18975073652|397.14416680686|391.69907999427|371.32675521011||371.26635948369|371.26635948369|368.28482962923|-397.15215002826|-397.15215002826|-397.15215002826|-397.15215002826|-397.15215002826|-397.15215002826|-403.874605039|-413.68845987677|-423.14829349915|390.25429671163|390.25429671163|390.25429671163|390.25429671163|390.25429671163|390.25429671163|390.25429671163|390.25429671163|382.71035239824||378.17911802392|378.17911802392|378.17911802392|378.17911802392|372.89936851656||||372.89936851656|372.89936851656|372.89936851656|372.89936851656|372.89936851656|372.89936851656|372.89936851656|372.89936851656|372.89936851656|372.89936851656|372.89936851656|372.43820216033|365.24244548847|356.32492586827|356.30547827323|350.66165202016|348.5082611853|348.5082611853|348.5082611853|348.5082611853|348.5082611853|348.5082611853|348.5082611853|342.29251107177|341.04411967548|341.04411967548||341.04411967548|341.04411967548|341.04411967548|341.04411967548|341.04411967548|341.04411967548|-380.88287111879|-380.88287111879|-380.88287111879|-380.88287111879|-380.88287111879|-380.88287111879|-380.88287111879|-385.82700021326||-385.82700021326|355.76854350153|355.76854350153|355.76854350153|355.76854350153|-381.27393786082|-381.27393786082|-381.27393786082|-381.27393786082|-381.27393786082|-381.27393786082|-381.27393786082|-381.27393786082|-385.55438726886||350.82689495573
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500||2299.4792694991|2269.6714105545|2198.8015672828|||2165.0017414253|2093.0146964379|2093.0146964379|2093.0146964379|2093.0146964379|2093.0146964379|2093.0146964379|2093.0146964379|2093.0146964379|2093.0146964379|2093.0146964379|2093.0146964379|2093.0146964379|2093.0146964379|2093.0146964379|2093.0146964379|2093.0146964379|2093.0146964379|2093.0146964379|2093.0146964379|2093.0146964379|2093.0146964379|2093.0146964379|2093.0146964379|2093.0146964379|2080.0334407659|2080.0334407659|2080.0334407659||2080.0334407659|2080.0334407659|2028.7993070095|-2395.9673622925|-2395.9673622925|-2395.9673622925|-2395.9673622925|-2395.9673622925|-2426.8248469917|-2486.4442744352|-2533.7996474492|-2533.7996474492|-2533.7996474492|-2533.7996474492|-2533.7996474492||-2533.7996474492|-2533.7996474492|-2533.7996474492|-2533.7996474492|-2533.7996474492|-2605.3329416102|2234.2761466367|2234.2761466367|2234.2761466367|2234.2761466367|2234.2761466367|2234.2761466367|2234.2761466367|2234.2761466367|2187.7015043028|2187.7015043028|2187.7015043028|2114.4183381142|2080.9092645713|-2352.79557003|-2352.79557003|-2352.79557003|-2352.79557003|-2352.79557003|-2352.79557003|-2352.79557003|-2352.79557003|-2362.4395222555|-2472.321691395|-2523.9407682167|2179.543870759|2179.543870759|2179.543870759|2149.9729694233|2149.9729694233|2149.9729694233|2149.9729694233|2149.9729694233|2149.9729694233|2149.9729694233|2073.2199660259|2031.7166289177|1989.795220886|1989.795220886|1975.7647062908|1975.7647062908|1975.7647062908|1957.6830069898|1892.7936015696|1892.7936015696|1892.7936015696|1892.7936015696||||1845.2760513204|1845.2760513204||1770.3687837793|1770.3687837793|1770.3687837793|1770.3687837793|1770.3687837793|1770.3687837793|1738.9375375325|1670.5139305917|1642.5710339908|1557.0789266564|1544.2543629516|1519.2769912982|1519.2769912982|1500.946656998|1490.4962855533|-1621.6508341409|-1621.6508341409|-1621.6508341409|-1621.6508341409|-1621.6508341409|-1621.6508341409|-1626.7231490454|-1654.5019459185|-1654.5019459185|-1654.5019459185|-1654.5019459185|-1654.5019459185||-1711.335495465|-1731.0448084593|-1731.0448084593|-1731.0448084593|-1731.0448084593|-1731.0448084593|-1731.0448084593|-1731.0448084593|-1731.0448084593|1590.5849475984|1590.5849475984|1590.5849475984|1590.5849475984|1590.5849475984|1590.5849475984|1590.5849475984|1590.5849475984|-1764.9676787293||-1764.9676787293|-1764.9676787293|-1764.9676787293|-1764.9676787293|-1764.9676787293|-1784.3529763659|-1788.9199737398||-1815.1055263776|1610.7716373582|1557.7797992077|1557.7797992077|1531.6164435641|1477.6849372934|1410.3443747705|1339.743749745|1338.4898049778|1338.4898049778|1338.4898049778|1338.4898049778|1338.4898049778|1338.4898049778|1338.4898049778|1338.4898049778|1338.4898049778|1338.4898049778|1328.8775610865|1304.0309396129|1304.0309396129||1275.8954884588|1271.2840421583|1271.2840421583|1271.2840421583|1271.2840421583||||1271.2840421583|1271.2840421583|1271.2840421583|1250.5358545164|1250.5358545164|1243.0676161293|1233.7002124965|1233.7002124965|1233.7002124965|1233.7002124965|1233.7002124965|1233.7002124965|1223.6913065795|1223.6913065795|1223.6913065795|1201.9903406439|1197.4614896044|1196.3907279066|1196.3907279066|1182.0421507636|1182.0421507636|1182.0421507636|1174.2135008484|1159.7154891701|1159.7154891701|1159.7154891701||1159.7154891701|1159.7154891701|1159.7154891701|1159.7154891701|1159.7154891701|1159.7154891701|1159.7154891701|1159.1882282626|1159.1882282626|1159.1882282626|1159.1882282626|1159.1882282626|1159.1882282626|1159.1882282626||1159.1882282626|1159.1882282626|1159.1882282626|1159.1882282626|1159.1882282626|-1247.3551649899|-1247.3551649899|-1247.3551649899|-1247.3551649899|-1247.3551649899|-1247.3551649899|-1255.8242777653|-1255.8242777653|-1264.999197517||1152.3096326951
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-3063.9608155137|-3063.9608155137|-3063.9608155137|||-3063.9608155137|-3063.9608155137|-3063.9608155137|-3063.9608155137|-3063.9608155137|-3063.9608155137|-3063.9608155137|-3088.1192097479|-3088.1192097479|-3088.1192097479|-3088.1192097479|-3088.1192097479|-3088.1192097479|-3088.1192097479|-3088.1192097479|-3088.1192097479|-3088.1192097479|-3088.1192097479|-3088.1192097479|-3088.1192097479|-3088.1192097479|-3088.1192097479|-3088.1192097479|-3088.1192097479|-3088.1192097479|-3088.1192097479|-3088.1192097479|-3088.1192097479||-3088.1192097479|-3088.1192097479|-3088.1192097479|-3088.1192097479|-3088.1192097479|-3088.1192097479|2873.793950963|2873.793950963|2873.793950963|2797.1599455145|2751.3440295268|2751.3440295268|2751.3440295268|2751.3440295268|2751.3440295268||2751.3440295268|2751.3440295268|2751.3440295268|2751.3440295268|2751.3440295268|2751.3440295268|2751.3440295268|2751.3440295268|2730.5766994743|2697.8477771287|2697.8477771287|2642.747530143|2620.5494199296|2620.5494199296|2596.4715776996|2550.2369770193|-2747.3153350058|-2747.3153350058|-2747.3153350058|-2747.3153350058|-2747.3153350058|-2747.3153350058|-2747.3153350058|-2747.3153350058|-2747.3153350058|-2747.3153350058|-2747.3153350058|-2747.3153350058|-2747.3153350058|-2747.3153350058|-2747.3153350058|-2747.3153350058|-2747.3153350058|-2747.3153350058|-2780.4479161473|-2780.4479161473|-2780.4479161473|-2780.4479161473|-2780.4479161473|-2798.9976846081|-2833.2196495646|-2843.906217839|-2843.906217839|-2843.906217839|-2843.906217839|-2843.906217839|-2843.906217839|-2895.2977998012|-2895.2977998012|-2938.9108639521|-2938.9108639521|-2960.1787377245||||-2964.8374863606|-2985.7345491915||-2985.7345491915|-2985.7345491915|-3005.5303076438|-3005.5303076438|-3052.2836751598|-3099.2318612887|-3130.2020680985|-3134.9467423317|2983.4975198842|2983.4975198842|2983.4975198842|2983.4975198842|2983.4975198842|2983.4975198842|2983.4975198842|2948.3861332046|2928.4267945194|2928.4267945194|2928.4267945194|2869.2519939104|-3082.9447378596|-3082.9447378596|-3082.9447378596|-3082.9447378596|-3082.9447378596|-3082.9447378596|-3082.9447378596||-3120.7445707356|-3120.7445707356|-3120.7445707356|-3120.7445707356|-3126.243967484|-3163.1877416488|-3228.8752684987|-3242.4599019187|-3242.4599019187|-3242.4599019187|-3294.3085208872|-3294.3085208872|3122.6678541575|3122.6678541575|3122.6678541575|3122.6678541575|3104.6942885424|3104.6942885424||3104.6942885424|3104.6942885424|3104.6942885424|3104.6942885424|3104.6942885424|3055.4380983804|3049.1181047742||3049.1181047742|3049.1181047742|3009.6867830825|3003.7252989668|3003.7252989668|3003.7252989668|3003.7252989668|3003.7252989668|3003.7252989668|3003.7252989668|3003.7252989668|3003.7252989668|3003.7252989668|3003.7252989668|3003.7252989668|3003.7252989668|2914.416998852|2835.8799987244|2823.9777763605|2815.1141959561|2810.9324399512||2809.9174592927|2809.9174592927|2809.9174592927|2809.9174592927|2809.9174592927||||2809.9174592927|2809.9174592927|2809.9174592927|2809.9174592927|2809.9174592927|2809.9174592927|2809.9174592927|2809.9174592927|2785.6027325475|2744.9197028305|2736.1885587006|2731.8483985562|2704.709394453|2704.709394453|2704.709394453|2696.0197881597|2696.0197881597|2696.0197881597|2696.0197881597|2696.0197881597|2696.0197881597|2696.0197881597|2696.0197881597|2696.0197881597|2696.0197881597|2696.0197881597||2696.0197881597|2688.7692959767|2688.7692959767|2688.7692959767|2688.7692959767|2688.7692959767|2688.7692959767|2688.7692959767|2688.7692959767|2688.7692959767|2688.7692959767|2688.7692959767|2688.7692959767|2688.7692959767||2688.7692959767|2688.7692959767|2688.7692959767|2688.7692959767|2688.7692959767|2688.7692959767|2688.7692959767|2666.1881066408|-2801.7385229202|-2801.7385229202|-2801.7385229202|-2801.7385229202|-2801.7385229202|-2801.7385229202||-2809.8483588002
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH||-3313.0829459453|-3313.0829459453|-3321.7588288281|||-3377.9264764756|-3388.6960849729|-3425.5512055255|3080.4970428976|3080.4970428976|3080.4970428976|3080.4970428976|3080.4970428976|3080.4970428976|3028.3173369106|3028.3173369106|2970.1859299007|2806.1892042533|2806.1892042533|2806.1892042533|2804.8014867325|2804.8014867325|2800.3907243611|2800.3907243611|2764.5452492901|2753.702881441|2753.702881441|2753.702881441|2753.702881441|2753.702881441|2753.702881441|2753.702881441|2753.702881441||2753.702881441|2459.4476460455|2399.0398792476|2399.0398792476|2399.0398792476|2399.0398792476|2399.0398792476|2399.0398792476|2399.0398792476|-2620.7013347849|-2620.7013347849|-2620.7013347849|-2620.7013347849|-2622.5713695443|-2622.5713695443||-2622.5713695443|-2622.5713695443|-2622.5713695443|-2622.5713695443|-2622.5713695443|-2622.5713695443|-2622.5713695443|-2622.5713695443|-2622.5713695443|-2622.5713695443|-2622.5713695443|-2622.5713695443|-2622.5713695443|-2622.5713695443|-2622.5713695443|-2622.5713695443|-2622.5713695443|-2622.5713695443|-2622.5713695443|-2622.5713695443|-2707.8570772714|2385.0386418009|2385.0386418009|2385.0386418009|2385.0386418009|2385.0386418009|2385.0386418009|2385.0386418009|2374.400650512|2374.400650512|2374.400650512|2374.400650512|2365.0562783467|2316.6162940284|2316.6162940284|2316.6162940284|2286.9625489204|2277.125924445|2277.125924445|2277.125924445|2253.2510271611|2237.6955857346|2217.9950952607|-2458.0170565489|-2458.0170565489|-2458.0170565489|-2458.0170565489|-2458.0170565489|-2458.0170565489|-2458.0170565489|-2458.0170565489|-2458.0170565489||||-2458.0170565489|-2458.0170565489||-2492.8513043813|-2492.8513043813|-2534.445893757|-2564.71765973|-2613.1765290137|-2613.1765290137|-2613.1765290137|-2613.1765290137|-2613.1765290137|-2613.1765290137|-2613.1765290137|-2618.1861911526|-2618.1861911526|-2618.1861911526|-2618.1861911526|-2618.1861911526|-2626.4568790585|-2707.5631989539|-2784.1257766154|-2801.031822982|-2801.031822982|-2810.64646998|-2906.5516333111|-2912.2795925679|-2934.4495472977|-2947.1106081085|-2963.4562312317||-2999.5107558666|-2999.5107558666|-2999.5107558666|-2999.5107558666|-2999.5107558666|-3068.9841731851|-3120.4268590946|-3145.2183445612|-3145.2183445612|-3166.3259384014|-3193.8343760015|-3217.065973335|-3324.76774815|-3381.4641646111|-3407.5051414952|-3407.5051414952|-3428.3946016613|3145.578415392||3145.578415392|3145.578415392|3145.578415392|3100.8649059911|3042.9610066567|2755.8455629519|2726.6617366132||2645.2908184592|2597.7448376039|2597.7448376039|2572.5498195599|-2768.7460081442|-2768.7460081442|-2768.7460081442|-2768.7460081442|-2768.7460081442|-2768.7460081442|-2768.7460081442|-2768.7460081442|-2768.7460081442|-2768.7460081442|-2768.7460081442|-2768.7460081442|-2768.7460081442|-2768.7460081442|-2768.7460081442|-2768.7460081442|-2826.9146202253||-2826.9146202253|-2826.9146202253|-2829.6829113614|-2869.0365681793|-2921.4295201993||||2702.4254925399|2702.4254925399|2702.4254925399|2702.4254925399|2702.4254925399|2702.4254925399|2702.4254925399|2702.4254925399|2702.4254925399|2702.4254925399|2702.4254925399|2702.4254925399|2702.4254925399|2654.2505472665|2613.9450525184|2596.5500583538|2571.2778426153|2551.1988637481|2551.1988637481|2551.1988637481|2551.1988637481|2551.1988637481|2551.1988637481|2551.1988637481|2551.1988637481|2488.5820708312||2470.7003715105|2470.7003715105|2470.7003715105|-2636.2728718653|-2636.2728718653|-2636.2728718653|-2636.2728718653|-2636.2728718653|-2636.2728718653|-2636.2728718653|-2636.2728718653|-2636.2728718653|-2642.8337924263|-2642.8337924263||-2651.0108548472|-2651.0108548472|-2669.9795353629|-2669.9795353629|-2669.9795353629|-2669.9795353629|-2669.9795353629|-2669.9795353629|-2669.9795353629|-2669.9795353629|-2685.227229634|-2685.227229634|-2685.227229634|-2685.227229634||-2725.3635884822
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE||3295.2431036524|3208.6590040582|-3460.5553746168|||-3460.5553746168|-3460.5553746168|-3460.5553746168|-3460.5553746168|-3460.5553746168|-3460.5553746168|-3460.5553746168|-3461.1726384631|-3580.0807094035|3281.0526123394|3281.0526123394|3281.0526123394|3281.0526123394|3281.0526123394|3281.0526123394|3281.0526123394|3281.0526123394|3281.0526123394|3281.0526123394|3281.0526123394|3281.0526123394|3281.0526123394|3281.0526123394|3281.0526123394|3281.0526123394|3281.0526123394|3281.0526123394|3281.0526123394||3281.0526123394|3281.0526123394|3281.0526123394|3281.0526123394|3281.0526123394|3281.0526123394|3281.0526123394|3281.0526123394|3281.0526123394|3193.9473470437|3163.8859411597|3071.8098039009|3071.8098039009|3071.7574114733|3071.7574114733||3071.7574114733|3071.7574114733|3071.7574114733|3043.174901637|2997.3982995436|2997.3982995436|2997.3982995436|2997.3982995436|2997.3982995436|2997.3982995436|2997.3982995436|2978.4425550485|2961.1844794488|2961.1844794488|2961.1844794488|2961.1844794488|2961.1844794488|2961.1844794488|2961.1844794488|-3190.7418237645|-3190.7418237645|-3190.7418237645|-3190.7418237645|-3190.7418237645|-3190.7418237645|-3190.7418237645|-3190.7418237645|-3191.5464708495|-3213.3571898328|-3228.5021651943|-3228.5021651943|-3228.5021651943|-3228.5021651943|-3228.5021651943|-3228.5021651943|-3228.5021651943|-3228.5021651943|-3228.5021651943|-3228.5021651943|-3228.5021651943|-3228.5021651943|-3228.5021651943|-3228.5021651943|-3228.5021651943|-3228.5021651943|-3260.4746279937|-3294.7994820991|-3294.7994820991|-3294.7994820991|-3294.7994820991|-3294.7994820991|-3294.7994820991||||-3294.7994820991|-3294.7994820991||-3442.6105356657|3125.9270001766|3125.9270001766|3125.9270001766|3125.9270001766|3125.9270001766|3123.0300001962|3108.8666668847|3030.9126769997|-3319.7662446302|-3319.7662446302|-3319.7662446302|-3319.7662446302|-3319.7662446302|-3319.7662446302|-3319.7662446302|-3319.7662446302|-3319.7662446302|-3319.7662446302|-3319.7662446302|-3319.7662446302|-3319.7662446302|-3396.7723155857|-3396.7723155857|-3396.7723155857|-3396.7723155857|-3396.7723155857||-3487.1657316303|-3487.1657316303|-3487.1657316303|-3487.1657316303|-3487.1657316303|-3487.1657316303|-3487.1657316303|-3487.1657316303|-3487.1657316303|-3601.1285907003|-3609.7636922226|-3609.7636922226|-3677.8440672104|-3677.8440672104|-3677.8440672104|-3677.8440672104|-3677.8440672104|-3677.8440672104||-3677.8440672104|-3677.8440672104|-3677.8440672104|-3677.8440672104|-3677.8440672104|-3677.8440672104|-3677.8440672104||-3677.8440672104|-3677.8440672104|-3677.8440672104|-3677.8440672104|-3677.8440672104|-3677.8440672104|-3677.8440672104|-3677.8440672104|-3677.8440672104|-3714.8822969005|-3796.4803298894|-3835.3677486502|-3835.3677486502|-3835.3677486502|-3835.3677486502|-3864.9279846895|-3864.9279846895|-3864.9279846895|-3864.9279846895|-3864.9279846895|-3864.9279846895||-3864.9279846895|-3891.1422052106|-3911.8246724562|-3930.5715671553|-3930.5715671553||||-3930.5715671553|-3948.6209324057|-3948.6209324057|-3948.6209324057|-3948.6209324057|-3948.6209324057|-3948.6209324057|-3948.6209324057|-3948.6209324057|-3988.2454804508|-4000.163157725|-4000.163157725|-4000.163157725|-4000.163157725|-4000.163157725|-4000.163157725|-4000.163157725|-4000.163157725|-4000.163157725|-4000.163157725|-4000.163157725|-4000.163157725|-4000.163157725|-4000.163157725|-4000.163157725|-4000.163157725||-4000.163157725|-4000.163157725|-4000.163157725|-4075.2923974722|3721.6438872787|3721.6438872787|3721.6438872787|3721.6438872787|3721.6438872787|3721.6438872787|3721.6438872787|3721.6438872787|3721.6438872787|3721.6438872787||3721.6438872787|3721.6438872787|3721.6438872787|3721.6438872787|3721.6438872787|-4003.4030731809|-4003.4030731809|-4003.4030731809|-4003.4030731809|-4003.4030731809|-4003.4030731809|-4003.4030731809|-4003.4030731809|-4003.4030731809||3743.6196627396
04677|952080|/equities/nof-corp|TOPIX500||-2710.6809827578|-2719.1678799479|-2719.1678799479|||-2733.2016917358|-2733.2016917358|-2733.2016917358|-2733.2016917358|-2746.5452984393|-2746.5452984393|-2763.3982145943|-2763.3982145943|-2763.3982145943|-2791.8869051048|-2814.7076723387|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981||2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981||2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2659.8749965981|2624.7777739979|2582.0586377755|-2781.2274250614|-2781.2274250614|-2781.2274250614|-2781.2274250614|-2781.2274250614|-2821.3550498995|-2821.3550498995|-2821.3550498995|-2821.3550498995|-2821.3550498995|-2821.3550498995|-2821.3550498995|-2821.3550498995|-2821.3550498995|-2821.3550498995|-2821.3550498995|-2821.3550498995|-2821.3550498995|-2850.7000554438|-2894.3333949376|-2918.7824347567|-2918.7824347567|-2918.7824347567|-2995.5360386185|-3087.2067095761|-3104.3130106401|-3119.7297128489|-3119.7297128489|-3119.7297128489|-3119.7297128489|-3119.7297128489|-3126.7552364988|-3168.4447364182|-3168.4447364182|-3222.1885960202|-3245.2371001649|-3245.2371001649|-3245.2371001649|-3335.3408657066|3093.7485554321|3093.7485554321||||3093.7485554321|3093.7485554321||3093.7485554321|3093.7485554321|3093.7485554321|3093.7485554321|3093.7485554321|3093.7485554321|3093.7485554321|3093.7485554321|3093.7485554321|3093.7485554321|3093.7485554321|3093.7485554321|3093.7485554321|3093.7485554321|3093.7485554321|3018.8317282579|3000.9241425088|2945.0823805653|2939.6019840562|2939.6019840562|2939.6019840562|2939.6019840562|2939.6019840562|2900.7799822847|-3181.8440761503|-3181.8440761503|-3181.8440761503||-3181.8440761503|-3181.8440761503|-3181.8440761503|-3181.8440761503|-3181.8440761503|-3181.8440761503|-3181.8440761503|-3181.8440761503|-3181.8440761503|-3195.2112703796|-3195.2112703796|-3195.2112703796|-3195.2112703796|-3195.2112703796|-3195.2112703796|-3195.2112703796|-3195.2112703796|-3195.2112703796||-3195.2112703796|-3195.2112703796|-3195.2112703796|-3195.2112703796|-3306.762522644|2995.0215769828|2995.0215769828||2988.3017522031|-3150.8284716899|-3150.8284716899|-3150.8284716899|-3150.8284716899|-3150.8284716899|-3150.8284716899|-3150.8284716899|-3150.8284716899|-3180.8094129888|-3220.0602043113|-3220.0602043113|-3220.0602043113|-3220.0602043113|-3220.0602043113|-3220.0602043113|-3220.0602043113|-3220.0602043113|-3220.0602043113|-3220.0602043113|-3220.0602043113||-3220.0602043113|-3220.0602043113|-3220.0602043113|-3220.0602043113|-3220.0602043113||||-3220.0602043113|-3258.0113381236|-3280.5681534707|-3318.1868371897|3120.2618044017|3120.2618044017|3120.2618044017|3120.2618044017|3120.2618044017|3120.2618044017|3120.2618044017|3120.2618044017|3049.5131160018|3042.0701288909|3037.3001432122|3014.8890480135|3007.0481267225|3007.0481267225|3007.0481267225|3007.0481267225|3007.0481267225|3007.0481267225|2903.8868074694|2843.9853416327|2769.7337129252|2709.4819032502||2670.1288929015|2670.1288929015|2629.7673440074|2629.7673440074|2629.7673440074|2629.7673440074|2629.7673440074|2629.7673440074|2629.7673440074|2629.7673440074|2588.1581600082|-2852.2411396255|-2852.2411396255|2711.376959213||2711.376959213|2711.376959213|2711.376959213|2711.376959213|2711.376959213|2670.0021769034|2624.5579743371|2581.2588603745|2567.954289305|-2683.6500420429|-2683.6500420429|-2683.6500420429|-2683.6500420429|-2683.6500420429||-2683.6500420429
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-1679.1751355756|-1679.1751355756|1560.6616735806|||1560.6616735806|1560.6616735806|1560.6616735806|1560.6616735806|1560.6616735806|1560.6616735806|1560.6616735806|1560.6616735806|1560.6616735806|1560.6616735806|1549.0963039784|1542.2458933094|1529.1677695177|1529.1677695177|1521.1586327975|1517.7595919972|-1619.5846561571|-1619.5846561571|-1619.5846561571|-1619.5846561571|-1619.5846561571|-1619.5846561571|-1620.0025655244|-1620.0025655244|-1620.0025655244|-1620.0025655244|-1620.0025655244|-1620.0025655244||-1620.0025655244|-1620.0025655244|-1620.0025655244|-1620.0025655244|-1620.0025655244|-1620.0025655244|-1620.0025655244|-1620.0025655244|1505.1045836261|1505.1045836261|1505.1045836261|1505.1045836261|1505.1045836261|1505.1045836261|1505.1045836261||1505.1045836261|1505.1045836261|1501.0606484734|1456.2631462635|1456.2631462635|1435.0146069595|1432.8884036536|1432.8884036536|1424.4593373929|1381.1770415477|1362.5578239419|1345.9367986444|1345.9367986444|1345.9367986444|1345.9367986444|1345.9367986444|1345.9367986444|1345.9367986444|1345.9367986444|1345.9367986444|1345.9367986444|1345.9367986444|1345.9367986444|1313.0978995609|1313.0978995609|1299.5753080397|1299.5753080397|1299.5753080397|1295.1392311552|1285.4928779694|1285.4928779694|1258.8809755216|1246.6455283573|-1326.5088122507|-1326.5088122507|-1326.5088122507|-1326.5088122507|-1326.5088122507|-1326.5088122507|-1326.5088122507|-1326.5088122507|-1326.5088122507|-1326.5088122507|-1326.5088122507|-1326.5088122507|-1326.5088122507|-1326.5088122507|-1326.5088122507|-1326.5088122507|-1326.5088122507|-1338.6486802785|-1339.5724447883||||-1339.5724447883|-1345.5619955944||-1345.5619955944|-1345.5619955944|-1398.7068070462|1314.5302376633|1314.5302376633|1314.5302376633|1314.5302376633|1314.5302376633|1314.5302376633|1274.6724862926|1234.9138736584|1223.8414855333|1223.8414855333|1223.8414855333|1223.8414855333|-1314.066963306|-1314.066963306|-1314.066963306|-1314.066963306|-1314.066963306|-1314.066963306|-1314.066963306|-1316.300370982|-1316.300370982|-1316.300370982|-1316.300370982|-1316.300370982||-1316.300370982|-1316.300370982|-1316.300370982|-1316.300370982|-1325.9377525141|-1325.9377525141|-1325.9377525141|-1325.9377525141|-1325.9377525141|-1369.4308361267|-1379.31584707|-1379.31584707|-1453.5176078556|-1478.9362309507|1361.2553697282|1361.2553697282|1361.2553697282|1361.2553697282||1361.2553697282|1361.2553697282|-1457.3492391825|-1457.3492391825|-1457.3492391825|-1457.3492391825|-1457.3492391825||-1457.3492391825|-1457.3492391825|-1457.3492391825|-1457.3492391825|-1457.3492391825|-1457.3492391825|-1458.9713768695|-1475.3019572969|-1475.3019572969|-1475.3019572969|-1475.7243969966|-1486.3425880149|-1486.3425880149|-1486.3425880149|-1486.3425880149|1411.3569760479|1411.3569760479|1411.3569760479|1411.3569760479|1395.5147852444|1395.5147852444||1331.0164280493|1319.949293888|1319.949293888|1305.0547709867|1260.7830788741||||1247.4358998446|1247.4358998446|1240.9565553829|1228.7850615365|1222.6778461517|1218.5864957241|1217.0683285823|1216.2028434621|1216.2028434621|1216.2028434621|1216.2028434621|1216.2028434621|1216.2028434621|1191.5587149578|1156.7319055087|1135.8960608272|1135.8960608272|1135.8960608272|1135.8960608272|1122.4956231413|1106.5506923792|1098.4915955299|1098.4915955299|1090.351772811|1068.5575253456|-1156.5161174431||-1156.5161174431|-1156.5161174431|-1156.5161174431|-1170.0734638257|1085.8052622418|1085.8052622418|1085.8052622418|1049.8669580465|-1108.2858547104|-1108.2858547104|-1108.2858547104|-1108.2858547104|-1108.2858547104|-1108.2858547104||-1108.2858547104|-1108.2858547104|-1108.2858547104|-1108.2858547104|-1108.2858547104|-1108.2858547104|-1114.3738181443|-1114.3738181443|-1114.3738181443|-1114.3738181443|-1114.3738181443|-1114.3738181443|-1114.3738181443|-1114.3738181443||-1114.3738181443
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE||901.94054281124|901.94054281124|901.94054281124|||901.94054281124|901.94054281124|901.94054281124|901.94054281124|901.94054281124|901.94054281124|901.94054281124|901.94054281124|901.94054281124|901.94054281124|901.94054281124|901.94054281124|901.94054281124|901.94054281124|-945.80783122424|-945.80783122424|-945.80783122424|-945.80783122424|-945.80783122424|-945.80783122424|-945.80783122424|-945.80783122424|-945.80783122424|-951.05205928308|-951.05205928308|-951.05205928308|-951.05205928308|-951.05205928308||-951.05205928308|-951.05205928308|-951.05205928308|-951.05205928308|-959.07448929131|-970.67720761101|-989.53022050637|937.59725441439|937.59725441439|931.96919530744|922.43159498762|922.43159498762|922.43159498762|922.43159498762|922.43159498762||915.32685750738|915.32685750738|915.32685750738|915.32685750738|915.32685750738|915.32685750738|915.32685750738|915.32685750738|915.32685750738|907.22432341857|902.09924417385|890.52785179394|890.52785179394|890.52785179394|888.10869505425|885.7015274031|885.7015274031|885.7015274031|885.7015274031|885.7015274031|885.7015274031|885.7015274031|885.7015274031|885.7015274031|885.7015274031|879.99568873068|879.99568873068|879.57855320661|-948.18263107208|-948.18263107208|-953.60573153913|-953.60573153913|-962.20080943041|-963.9953451679|-966.74847644285|-966.74847644285|-966.74847644285|-975.23718519692|-983.52923148949|-983.52923148949|-988.7880268503|-1013.1755935272|-1020.5617421028|-1027.2768481303|-1027.2768481303|-1030.4520656852|-1046.7244835196|-1052.0957013931|-1052.0957013931|-1052.0957013931|-1052.0957013931|-1052.0957013931||||-1052.0957013931|-1052.0957013931||-1052.0957013931|-1052.0957013931|-1052.0957013931|-1056.8063403065|-1072.1778739585|-1072.1778739585|-1072.1778739585|-1072.1778739585|-1072.1778739585|-1072.1778739585|-1072.1778739585|-1072.1778739585|-1072.1778739585|-1072.1778739585|-1072.1778739585|-1072.1778739585|-1072.1778739585|-1072.1778739585|-1072.1778739585|-1072.1778739585|-1072.1778739585|-1072.1778739585|-1099.3056299997|-1099.3056299997|-1099.3056299997|-1099.3056299997|-1099.3056299997||-1132.4199893304|-1132.4199893304|-1132.4199893304|-1132.4199893304|-1140.5777659227|-1155.3250128375|-1155.3250128375|-1155.3250128375|-1155.3250128375|-1163.28911226|-1163.28911226|-1163.28911226|1089.5739200823|1089.5739200823|1089.5739200823|1083.5821334248|1058.9245926943|1048.7217696603||1048.6581839005|1048.6581839005|1048.6581839005|1048.6581839005|1048.6581839005|1048.6581839005|1042.7868710006||1031.9020788895|1030.5023098773|1008.9747887525|1007.8608763917|992.18619895999|992.18619895999|992.18619895999|992.18619895999|992.18619895999|992.18619895999|992.18619895999|992.18619895999|992.18619895999|992.18619895999|992.18619895999|992.18619895999|992.18619895999|987.67910995554|984.28234439504|976.36927155005|974.43807950005||953.9311994445|950.20133271612|935.56260411383|934.23065563971|925.90022952241||||925.90022952241|924.56135460714|924.55706338728|924.1189593192|915.8932718564|910.80332772238|910.80332772238|910.80332772238|910.80332772238|910.80332772238|910.80332772238|910.80332772238|910.80332772238|910.80332772238|910.80332772238|910.80332772238|910.80332772238|910.80332772238|910.80332772238|910.80332772238|910.80332772238|910.80332772238|910.80332772238|907.02039058455|898.88930456117|889.1992164395||879.29914768777|-926.60885475982|-926.60885475982|-926.60885475982|-926.60885475982|-926.60885475982|-926.60885475982|-926.60885475982|-926.60885475982|-926.60885475982|-926.60885475982|-926.60885475982|-926.60885475982|-933.18205948791||-943.80785540431|-952.71804800605|-952.71804800605|-952.71804800605|-952.71804800605|-952.71804800605|-952.71804800605|-952.71804800605|-952.71804800605|-952.71804800605|-952.71804800605|-952.71804800605|-952.71804800605|-952.71804800605||-952.71804800605
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH||-5295.0167946031|-5295.0167946031|-5295.0167946031|||-5295.0167946031|-5295.0167946031|-5295.0167946031|-5295.0167946031|-5295.0167946031|-5295.0167946031|-5295.0167946031|-5295.0167946031|4894.5729006547|4894.5729006547|4894.5729006547|4894.5729006547|4894.5729006547|4894.5729006547|4782.5810007275|-5266.3277995466|-5266.3277995466|-5266.3277995466|-5266.3277995466|-5266.3277995466|-5266.3277995466|-5266.3277995466|-5266.3277995466|-5266.3277995466|-5266.3277995466|-5266.3277995466|-5266.3277995466|-5266.3277995466||-5266.3277995466|-5266.3277995466|-5266.3277995466|-5266.3277995466|-5355.3642217184|-5404.0158019094|-5540.7953354549|4982.0051828279|4918.839092031|4794.4323244789|4659.7545922408|4659.7545922408|4659.7545922408|4659.7545922408|4659.7545922408||4659.7545922408|4659.7545922408|4659.7545922408|4659.7545922408|4620.5849332601|4620.5849332601|4620.5849332601|4620.5849332601|4620.5849332601|4492.9937447656|4492.9937447656|4451.0486052951|-4775.0732233576|-4775.0732233576|-4775.0732233576|-4775.0732233576|-4775.0732233576|-4775.0732233576|-4775.0732233576|-4808.7480259529|-4974.8607315239|-4974.8607315239|-4974.8607315239|-4974.8607315239|-5059.1243599061|-5059.1243599061|-5159.4715110068|-5191.5239011186|-5244.082112354|-5338.2484394431|4725.9561873208|4725.9561873208|4725.9561873208|4725.9561873208|4725.9561873208|4518.7846525787|4273.9273917541|4199.3235660292|4199.3235660292|4199.3235660292|4199.3235660292|4199.3235660292|4199.3235660292|4183.0261844769|-4757.8692848331|-4757.8692848331|-4757.8692848331|-4757.8692848331|-4757.8692848331|-4757.8692848331|-4757.8692848331|-4757.8692848331||||-4757.8692848331|-4837.0769831479||-5076.3077590532|-5221.6197322813|4742.1217664179|4742.1217664179|4742.1217664179|4653.5241849088|4594.0268721209|4564.418746801|4551.7430520011|4454.8811688901|4290.2568543223|4174.1115749464|4174.1115749464|4174.1115749464|4174.1115749464|4140.4538094573|4140.4538094573|4140.4538094573|4140.4538094573|4140.4538094573|3981.2820105081|3935.3215616871|3935.3215616871|3935.3215616871|3935.3215616871|3935.3215616871|3935.3215616871||3935.3215616871|3897.6350685412|3854.4834094902|3854.3704549891|3852.2173525211|3852.2173525211|3852.2173525211|3852.2173525211|3809.5214228656|3809.5214228656|3733.587110477|3733.587110477|3733.587110477|3733.587110477|3733.587110477|-4175.914114572|-4175.914114572|-4175.914114572||-4371.1823495244|-4495.7436413881|-4495.7436413881|-4549.2151570979|-4676.9612856644|-4749.6236507382|-4891.1414962115||-4891.1414962115|-4891.1414962115|-4935.4349957906|-4967.0678960377|-4967.0678960377|-5228.1309955975|-5362.9233284416|-5504.6925871574|-6103.5473190638|-6171.497021182|-6211.7189124244|-6260.632124916|-6289.1199073037|-6289.1199073037|5894.3332710212|5894.3332710212|5894.3332710212|5894.3332710212|5894.3332710212|5894.3332710212|5894.3332710212||5855.6182877452|5855.6182877452|5855.6182877452|5855.6182877452|5855.6182877452||||5855.6182877452|5855.6182877452|5855.6182877452|5855.6182877452|5855.6182877452|5855.6182877452|5855.6182877452|5855.6182877452|5855.6182877452|5855.6182877452|5855.6182877452|5855.6182877452|5855.6182877452|5855.6182877452|5855.6182877452|5855.6182877452|5855.6182877452|5855.6182877452|5855.6182877452|5855.6182877452|5855.6182877452|5818.5482971272|5818.5482971272|5818.5482971272|5818.5482971272|5803.1092190302||5753.2719674003|5753.2719674003|5753.2719674003|5753.2719674003|5753.2719674003|5682.7466304448|5665.4279388208|5665.4279388208|5573.1977098008|5414.5530108898|-6048.1944659506|-6048.1944659506|-6048.1944659506|-6048.1944659506||5520.120305254|5520.120305254|5520.120305254|5520.120305254|5520.120305254|-5845.8812713848|-5845.8812713848|-5845.8812713848|-5845.8812713848|-5845.8812713848|-5845.8812713848|-5877.2569682053|-5888.6188535615|-5925.9769441564||-5925.9769441564
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-1124.405019981|-1124.405019981|-1124.405019981|||-1124.405019981|-1124.405019981|-1124.405019981|-1124.405019981|-1124.405019981|-1124.405019981|-1142.3111333123|-1160.2068147914|-1178.6706792714|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291||1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291||1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1094.488793291|1092.0608913818|1092.0608913818|1092.0608913818|1092.0608913818|1092.0608913818|1092.0608913818|1092.0608913818|1092.0608913818|1092.0608913818|1092.0608913818|1078.1232126465|1076.2480140516|1063.9944617921|1063.9944617921|1045.4382908802|-1205.4743322467|-1205.4743322467|-1252.6659247186|-1269.1010274651|-1274.0289194056|-1288.2458000391|-1288.2458000391|-1288.2458000391|-1288.2458000391|-1321.9783409037|-1321.9783409037|-1321.9783409037|-1321.9783409037|-1321.9783409037|-1321.9783409037|-1321.9783409037|-1321.9783409037|-1321.9783409037|-1341.1703787819|-1356.1893097577|-1408.8214552863|-1411.6283398597|-1411.6283398597|1265.8574001559|1223.7026668399|1178.4751853777|1173.8890948641||||1152.9601054045|1138.4426232525||1138.4426232525|1138.4426232525|1138.4426232525|1138.4426232525|1138.4426232525|1138.4426232525|1128.7418036138|-1219.6110138074|-1219.6110138074|-1219.6110138074|-1219.6110138074|-1219.6110138074|-1219.6110138074|-1219.6110138074|-1219.6110138074|-1219.6110138074|-1219.6110138074|-1219.6110138074|-1219.6110138074|-1219.6110138074|-1219.6110138074|-1219.6110138074|-1251.7284523148|-1251.7284523148|-1251.7284523148|-1251.7284523148|-1251.7284523148||-1289.8052161481|-1289.8052161481|-1289.8052161481|-1289.8052161481|-1312.0786273233|-1312.0786273233|-1312.0786273233|-1312.0786273233|-1312.0786273233|-1376.1706970258|-1406.7292555875|-1406.7292555875|1285.0564745834|1285.0564745834|1281.1183050926|1275.7981167696|1254.9145741884|1247.2106379872||1226.4284866524|1222.7882741235|1222.7882741235|1222.7882741235|1222.7882741235|1208.2818199055|1208.2818199055||1181.7853554506|1181.1503949451|1110.6393277167|1106.0159196853|1092.9621329836|-1123.1505746325|-1123.1505746325|-1123.1505746325|-1123.1505746325|-1126.4728607028|1063.1161399662|1063.1161399662|1063.1161399662|1063.1161399662|1063.1161399662|1063.1161399662|1063.1161399662|1063.1161399662|1060.240155518|1040.1835061311|1024.7038957012||992.30988411249|975.95542679166|969.11714087962|963.7690454218|937.79893935755||||928.80993465401|921.78882306392|921.06142593384|921.06142593384|921.06142593384|921.06142593384|921.06142593384|921.06142593384|921.06142593384|921.06142593384|921.06142593384|921.06142593384|921.06142593384|921.06142593384|921.06142593384|915.19046376547|911.63939468949|899.89375424484|887.88749996931|880.67501827644|876.58890783971|871.74881429347|865.57090409236|864.84868937255|864.84868937255|864.84868937255||864.84868937255|864.84868937255|864.84868937255|864.84868937255|864.84868937255|864.84868937255|863.63187165526|862.16322395832|855.03691686558|853.01877481592|842.93552853311|842.93552853311|833.05061506392|767.08726173389||767.08726173389|767.08726173389|767.08726173389|767.08726173389|767.08726173389|753.24141074273|-786.98193380058|-786.98193380058|-786.98193380058|-786.98193380058|-786.98193380058|-788.31596644941|-788.31596644941|-789.37329741124||-793.14592556903
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500||-399.72995154428|-399.72995154428|-399.72995154428|||-399.72995154428|-399.72995154428|-399.72995154428|-399.72995154428|-399.72995154428|-399.72995154428|-399.72995154428|-399.72995154428|-399.72995154428|-399.72995154428|-399.72995154428|-399.72995154428|-399.72995154428|-399.72995154428|-399.72995154428|-403.01814924092|-403.01814924092|-403.01814924092|-403.01814924092|-403.01814924092|-403.01814924092|-403.01814924092|-403.01814924092|-403.01814924092|-403.01814924092|-403.01814924092|-403.01814924092|-403.01814924092||-403.01814924092|-403.01814924092|-403.01814924092|-403.01814924092|-403.01814924092|-403.01814924092|-403.01814924092|-403.01814924092|-403.01814924092|-408.78682503006|-414.16868362714|-414.62631310677|-417.06098208642|-417.06098208642|-417.06098208642||-417.06098208642|-417.06098208642|-417.06098208642|-417.06098208642|-428.278873393|-430.88764185052|-435.11960849873|-445.65510834711|-449.31035763523|-449.31035763523|-449.31035763523|-449.31035763523|-452.74617134131|-452.74617134131|-452.74617134131|-456.86840933049|-456.86840933049|-456.86840933049|-456.86840933049|-456.86840933049|-456.86840933049|-456.86840933049|-456.86840933049|-456.86840933049|-456.86840933049|-456.86840933049|-456.86840933049|-457.37661162803|-457.37661162803|-457.37661162803|-457.37661162803|-457.37661162803|-457.37661162803|-457.37661162803|-457.37661162803|-457.37661162803|-457.37661162803|-457.37661162803|-457.37661162803|-457.37661162803|-457.37661162803|-457.37661162803|-459.02401088553|-460.9711198153|-476.1567994557|-494.69088760594|416.47420699239|416.47420699239|384.45467680958|369.53298779623|359.07552232893|347.77837509746||||345.27040592427|327.5837863948||-368.13485180571|-368.13485180571|-369.59981533371|340.58686471299|340.58686471299|340.58686471299|332.9298496811|-354.87507048137|-354.87507048137|-354.87507048137|-354.87507048137|-354.87507048137|-354.87507048137|-354.87507048137|-354.87507048137|-354.87507048137|-354.87507048137|-354.87507048137|-354.87507048137|-354.87507048137|-354.87507048137|-354.87507048137|-359.28645758414|-359.28645758414|-359.28645758414|-359.28645758414|-359.28645758414||-371.7764377285|-371.7764377285|-371.7764377285|-371.7764377285|-379.68491826333|-390.96101045915|-394.37780752197|-394.37780752197|-394.37780752197|-412.67533355305|-414.68066292719|-414.68066292719|-431.40083753315|392.59396229775|392.59396229775|392.59396229775|392.59396229775|392.59396229775||392.59396229775|392.59396229775|390.59884665842|389.43992604585|389.43992604585|386.89424347358|386.89424347358||386.89424347358|386.89424347358|368.49915636334|356.45461546881|-385.74647658764|-385.74647658764|-385.74647658764|-385.74647658764|-385.74647658764|-389.15164336561|362.64412521533|362.64412521533|362.64412521533|361.6657373455|361.6657373455|361.6657373455|361.6657373455|361.6657373455|358.63969697189|356.05521105872|-380.28751214167||-380.28751214167|-380.28751214167|-380.28751214167|-380.28751214167|-380.28751214167||||-380.28751214167|-380.28751214167|-380.28751214167|-380.28751214167|-380.28751214167|-380.28751214167|-380.28751214167|-380.28751214167|-382.28612256735|356.33517203191|356.33517203191|356.33517203191|356.33517203191|356.33517203191|356.33517203191|354.85886136812|354.85886136812|349.64318743593|349.22519507903|349.22519507903|349.22519507903|349.22519507903|345.80577570087|340.14498955762|340.14498955762|340.14498955762||340.14498955762|340.14498955762|340.14498955762|340.14498955762|340.14498955762|340.09997619032|339.60242562997|339.60242562997|339.60242562997|339.60242562997|336.1524399926|336.1524399926|336.1524399926|336.1524399926||336.1524399926|336.1524399926|336.1524399926|336.1524399926|336.1524399926|333.23605528692|329.39945153664|329.39945153664|328.5716104449|327.51136959724|327.51136959724|327.51136959724|327.51136959724|327.51136959724||327.51136959724
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE||-3162.4272244438|-3162.4272244438|-3162.4272244438|||-3162.4272244438|-3162.4272244438|-3162.4272244438|-3162.4272244438|-3162.4272244438|-3162.4272244438|-3162.4272244438|-3162.4272244438|-3162.4272244438|-3162.4272244438|-3162.4272244438|-3162.4272244438|-3162.4272244438|-3162.4272244438|-3162.4272244438|-3168.4191382709|-3177.3187450607|-3177.3187450607|-3177.3187450607|-3177.3187450607|-3177.3187450607|-3188.5763834008|-3190.3348704454|-3266.205411606|-3281.7419777564|-3281.7419777564|-3281.7419777564|-3281.7419777564||-3293.2133086182|-3367.9519443482|3080.4654695693|3080.4654695693|3080.4654695693|3080.4654695693|3080.4654695693|3080.4654695693|3080.4654695693|3080.4654695693|3080.4654695693|3080.4654695693|3080.4654695693|3080.4654695693|3080.4654695693||3080.4654695693|3080.4654695693|3080.4654695693|3080.4654695693|3080.4654695693|3080.4654695693|3080.4654695693|3080.4654695693|3080.4654695693|3066.5727439658|-3389.4982859936|-3389.4982859936|-3389.4982859936|-3389.4982859936|-3389.4982859936|-3389.4982859936|-3389.4982859936|-3389.4982859936|-3389.4982859936|-3389.4982859936|-3389.4982859936|-3389.4982859936|-3389.4982859936|-3389.4982859936|-3389.4982859936|-3389.4982859936|-3389.4982859936|-3427.053651104|-3444.689692721|-3444.689692721|-3473.1724601494|-3473.1724601494|-3500.996864382|-3500.996864382|-3612.5520715355|-3696.8493878634|-3696.8493878634|-3696.8493878634|-3696.8493878634|-3696.8493878634|-3696.8493878634|-3773.2215420704|-3844.9128245227|-3981.0775611391|-3981.0775611391|-4100.6972901546|-4189.3858779495|3582.7954767801|3582.7954767801|-3881.1832046538|-3881.1832046538|-3881.1832046538||||-3881.1832046538|-3881.1832046538||-3881.1832046538|-3881.1832046538|-3881.2570427824|-3881.2570427824|-3911.4522697583|-3991.1136330647|-4018.368682796|-4018.368682796|-4027.0763142177|-4068.526313849|-4068.526313849|-4080.4181264989|-4084.7464205135|-4084.7464205135|-4084.7464205135|-4084.7464205135|-4096.805666822|-4096.805666822|-4096.805666822|-4096.805666822|-4096.805666822|-4096.805666822|-4096.805666822|-4096.805666822|-4096.805666822|-4096.805666822|-4096.805666822||-4256.5618520245|-4269.1599052097|-4269.1599052097|-4269.1599052097|-4269.1599052097|-4269.1599052097|-4269.1599052097|-4269.1599052097|-4269.1599052097|3968.5332050067|3968.5332050067|3968.5332050067|3968.5332050067|3968.5332050067|3968.5332050067|3968.5332050067|3968.5332050067|3968.5332050067||3968.5332050067|3968.5332050067|3968.5332050067|3968.5332050067|3968.5332050067|3968.5332050067|3968.5332050067||3861.6953148231|3861.6953148231|3644.3836831368|3527.8707590409|3497.7452878232|3437.7827292308|3437.7827292308|3437.7827292308|3437.7827292308|3437.7827292308|3437.7827292308|3437.7827292308|3437.7827292308|3412.036365812|3400.3686358991|3400.3686358991|3400.3686358991|3400.3686358991|3400.3686358991|3339.0762621101|3308.4180690112||3160.0272214791|3160.0272214791|3160.0272214791|3160.0272214791|3160.0272214791||||3120.546943044|3120.546943044|3120.546943044|3117.4966033823|3100.5517815359|3097.2305944887|3097.2305944887|3085.1979025703|3085.1979025703|3085.1979025703|3085.1979025703|3085.1979025703|3064.4976695225|3050.441855025|3007.6020611389|2977.0357599338|2977.0357599338|2977.0357599338|2977.0357599338|2977.0357599338|2977.0357599338|2977.0357599338|2977.0357599338|2969.5952888153|2927.9392097948|2876.7102331053||2826.9002590059|2739.0836211177|2690.9540234641|2647.2920042766|2647.2920042766|2629.1660546625|2629.1660546625|2616.7252191612|2616.7252191612|2616.7252191612|2616.7252191612|2616.7252191612|2514.1391324014|2477.7273239523||2477.7273239523|2468.8400761352|2468.8400761352|2468.8400761352|2468.8400761352|2445.7389734835|2409.5988594261|2396.2487326957|2360.8780650564|2360.8780650564|2315.7256278405|-2475.7563280959|-2475.7563280959|-2475.7563280959||-2475.7563280959
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH||4780.0890495056|4780.0890495056|4780.0890495056|||4760.8789006132|4760.8789006132|4760.8789006132|4760.8789006132|4760.8789006132|4760.8789006132|4760.8789006132|4760.8789006132|4760.8789006132|4760.8789006132|4760.8789006132|4746.549246383|4746.549246383|4746.549246383|4710.1102737589|4669.6780819543|4498.7534243937|4467.2260271041|4442.6400301156|4435.0444779062|4383.1049754514|4380.5610838349|4334.5579649457|4334.5579649457|4334.5579649457|4334.5579649457|4334.5579649457|4334.5579649457||4334.5579649457|4334.5579649457|4334.5579649457|4334.5579649457|4334.5579649457|4334.5579649457|4334.5579649457|4334.5579649457|4248.5088499397|4178.676499933|4039.4738888145|3995.2310058168|3995.2310058168|3995.2310058168|3995.2310058168||3995.2310058168|3995.2310058168|3995.2310058168|3995.2310058168|3931.86543928|3931.86543928|3887.025233679|3887.025233679|3856.7502596434|3774.6669551593|3745.629950177|-3940.8414280055|-3940.8414280055|-3940.8414280055|-3940.8414280055|-3940.8414280055|-3974.2682533395|-4000.2694485673|-4000.2694485673|-4023.9660539636|-4088.4067266262|-4106.2506538083|-4106.2506538083|-4106.2506538083|-4192.5562820092|-4220.2292022324|-4290.1101262129|-4290.1101262129|-4321.1779180143|-4330.0894369311|-4330.0894369311|-4330.0894369311|-4330.0894369311|-4330.0894369311|-4330.0894369311|-4330.0894369311|-4330.0894369311|-4330.0894369311|-4330.0894369311|-4330.0894369311|-4330.0894369311|-4330.0894369311|-4330.0894369311|-4330.0894369311|-4330.0894369311|-4330.0894369311|-4332.210485479|-4421.2338727544|-4455.1067257345|-4455.1067257345|-4455.1067257345|-4455.1067257345||||-4456.5630285939|-4534.3772683044||-4534.3772683044|-4534.3772683044|-4585.2525203383|4241.0339255083|4241.0339255083|4004.4184265535|4004.4184265535|3948.9649183928|3911.3499093253|3819.1427398814|3819.1427398814|3819.1427398814|3819.1427398814|3819.1427398814|3819.1427398814|3791.879102076|3791.879102076|3791.879102076|3791.879102076|3791.879102076|3791.879102076|3791.879102076|3791.879102076|3791.879102076|3791.879102076|3791.879102076|3791.879102076||3791.879102076|3791.879102076|3791.879102076|3791.879102076|3791.879102076|3791.879102076|3791.879102076|3791.879102076|3791.879102076|3791.879102076|3791.879102076|3791.879102076|3791.879102076|3791.879102076|3791.879102076|-4155.2995856297|-4155.2995856297|-4155.2995856297||-4182.3526551848|-4182.3526551848|-4182.3526551848|-4201.669616872|-4232.1329076355|-4235.5748477907|-4235.5748477907||-4235.5748477907|-4235.5748477907|-4276.9164975453|-4282.1499969695|-4282.1499969695|-4492.5555521883|-4581.395057987|-4653.6611755411|-4712.6790839346|-4823.7545377051|-4868.0735033396|-4868.0735033396|-4909.0816703773|-4942.7366300955|-4942.7366300955|-5002.7629223283|-5031.0143581426|-5069.4603979362|-5082.3846181012|-5082.3846181012|-5082.3846181012||-5082.3846181012|4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145||||4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145|4867.6651989145||4802.4613321272|4724.8572353715|4724.8572353715|4724.8572353715|4724.8572353715|-5047.1391887497|-5047.1391887497|-5047.1391887497|-5047.1391887497|-5047.1391887497|-5047.1391887497|-5047.1391887497|-5047.1391887497|-5047.1391887497||-5047.1391887497|-5047.1391887497|-5132.2102097219|-5163.2838116681|-5163.2838116681|-5163.2838116681|-5163.2838116681|-5163.2838116681|-5163.2838116681|-5163.2838116681|-5163.2838116681|-5203.8153462979|-5236.1837181088|-5269.4263534542||-5280.1539981939
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1760.5521485078|1760.5521485078|1760.5521485078|||1760.5521485078|1760.5521485078|1760.5521485078|1759.3205537133|1759.3205537133|1721.4395041259|1720.071671251|1711.0364978677|1711.0364978677|1711.0364978677|1711.0364978677|1710.4154294663|1710.4154294663|1705.572699407|-1802.7390067415|-1802.7390067415|-1802.7390067415|-1802.7390067415|-1802.7390067415|-1802.7390067415|-1802.7390067415|-1802.7390067415|-1802.7390067415|-1802.7390067415|-1802.7390067415|-1802.7390067415|-1802.7390067415|-1802.7390067415||-1802.7390067415|-1802.7390067415|-1802.7390067415|-1810.0155630462|-1842.7395144957|1722.6667588847|1722.6667588847|1722.6667588847|1722.6667588847|1703.7963987608|1665.7182208453|1665.516454573|1665.516454573|1665.516454573|1665.516454573||1659.2960606367|1646.8567340407|1632.9867086923|1632.9867086923|1619.3463429914|1613.692857327|1613.692857327|1613.692857327|1603.4365081411|1596.568342379|1595.4477684804|1595.4477684804|1595.4477684804|1595.4477684804|1595.4477684804|1595.4477684804|1595.4477684804|1595.4477684804|1595.4477684804|1595.4477684804|1595.4477684804|1595.4477684804|1595.4477684804|1595.4477684804|1595.4477684804|1595.4477684804|1595.4477684804|1595.4477684804|1576.7752983116|-1688.3934515206|-1688.3934515206|-1688.3934515206|-1688.3934515206|-1688.3934515206|1596.8021964936|1596.8021964936|1596.8021964936|1596.8021964936|1596.8021964936|1596.8021964936|1596.8021964936|1596.8021964936|1596.8021964936|1596.8021964936|1591.1724648069|1591.1724648069|1566.4416275632|-1636.7881141195|-1636.7881141195|-1660.4312379105|-1663.4244892382|-1663.4244892382||||-1663.4244892382|-1663.4244892382||-1663.4244892382|-1663.4244892382|-1663.4244892382|-1663.4244892382|-1691.6383213757|-1724.1814681953|-1731.6738535503|-1747.3876150559|-1765.6251278399|-1766.8890309332|-1770.8489232591|1669.9472931974|1669.9472931974|1669.9472931974|1648.0525479971|-1715.2417581065|-1715.2417581065|-1715.2417581065|-1715.2417581065|-1715.2417581065|-1715.2417581065|-1715.2417581065|-1734.6803216083|-1734.6803216083|-1734.6803216083|-1734.6803216083|-1734.6803216083||-1745.7468703068|-1745.7468703068|-1745.7468703068|-1745.7468703068|-1747.9409670075|-1753.5973815082|-1753.5973815082|-1753.5973815082|-1753.5973815082|-1771.2193127869|-1798.8232256628|-1798.8232256628|1704.2336720212|1704.2336720212|1702.8151911347|1694.8195639491|1694.8195639491|1694.8195639491||1694.8195639491|1694.8195639491|1694.8195639491|1662.1307178008|1662.1307178008|1662.1307178008|1662.1307178008||1642.67372568|-1706.7123127811|-1706.7123127811|-1706.7123127811|-1706.7123127811|-1706.7123127811|-1706.7123127811|-1706.7123127811|-1706.7123127811|-1728.7359030901|-1747.5398923224|-1759.0187988609|-1759.0187988609|-1759.0187988609|-1759.0187988609|-1759.0187988609|-1759.0187988609|-1759.0187988609|-1759.0187988609|-1759.0187988609|-1759.0187988609||-1759.0187988609|-1759.0187988609|-1759.0187988609|-1759.0187988609|-1759.0187988609||||-1759.0187988609|-1759.0187988609|-1759.0187988609|-1759.0187988609|-1759.0187988609|-1759.0187988609|-1759.0187988609|-1759.0187988609|-1759.0187988609|-1759.0187988609|-1759.0187988609|-1759.0187988609|-1759.0187988609|-1759.0187988609|-1761.9738257542|-1761.9738257542|-1762.4709175047|-1775.5232416719|1691.4216400844|1691.4216400844|1691.4216400844|1691.4216400844|1691.4216400844|1691.4216400844|1685.1351556493|1666.9557284993||1659.0341427769|1622.5657141966|1600.6570845994|-1671.8293275708|-1671.8293275708|-1671.8293275708|-1671.8293275708|-1671.8293275708|-1671.8293275708|-1671.8293275708|-1671.8293275708|-1671.8293275708|-1671.8293275708|-1671.8293275708||-1671.8293275708|-1671.8293275708|-1683.6376341372|-1683.6376341372|-1683.6376341372|-1683.6376341372|-1683.6376341372|-1683.6376341372|-1683.6376341372|-1683.6376341372|-1683.6376341372|-1683.6376341372|-1683.6376341372|-1683.6376341372||-1695.4307045969
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||846.28792541874|846.28792541874|846.28792541874|||846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874||846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|846.28792541874|840.36990831575|836.87216375361|829.08843549105|829.08843549105|815.83158210486|811.46844083699||804.51495257387|797.57769659901|789.58981260835|789.58981260835|789.58981260835|789.58981260835|789.58981260835|789.58981260835|785.23867728511|782.6897178849|-814.61506073731|-814.61506073731|-814.61506073731|-814.61506073731|-814.61506073731|-814.61506073731|-814.61506073731|-814.61506073731|-814.61506073731|-814.61506073731|-814.61506073731|-814.61506073731|-814.61506073731|-814.61506073731|-814.61506073731|-814.61506073731|-814.61506073731|-814.61506073731|-814.61506073731|-814.61506073731|-814.61506073731|-814.61506073731|-814.61506073731|-814.61506073731|-826.67783305665|-830.59246309407|-830.59246309407|-830.59246309407|-830.59246309407|-837.91386008934|-849.69874292695|-870.9652814477|800.44660399848|800.44660399848|800.44660399848|800.44660399848|-856.59144256575|-856.59144256575|-856.59144256575|-856.59144256575|-856.59144256575|-856.59144256575||||-856.59144256575|-856.59144256575||-857.40158386211|-858.318440755|-860.30547329598|-860.30547329598|-876.03385582691|-878.8765288539|-885.50723936241|-887.319170445|-892.10699452121|-892.10699452121|-897.06509969948|-897.06509969948|-897.06509969948|-897.06509969948|-897.06509969948|-897.06509969948|-897.06509969948|-897.06509969948|-897.06509969948|-897.06509969948|-897.06509969948|-897.06509969948|-915.51862427333|-915.51862427333|-918.86849444725|-918.86849444725|-918.86849444725||-951.40388068466|-962.67947619088|-962.67947619088|-962.67947619088|-971.4070832444|-971.4070832444|-971.4070832444|-971.4070832444|-971.4070832444|-984.54119885771|-988.16319799237|-988.16319799237|933.34642325732|933.34642325732|933.34642325732|933.34642325732|927.9960122781|926.64294881189||926.64294881189|926.64294881189|926.64294881189|-985.96317361959|-985.96317361959|-985.96317361959|-985.96317361959||-985.96317361959|-985.96317361959|-985.96317361959|918.45314801483|901.6368630015|887.06021629533|887.06021629533|887.06021629533|887.06021629533|887.06021629533|887.06021629533|887.06021629533|887.06021629533|887.06021629533|887.06021629533|887.06021629533|887.06021629533|884.23912107902|882.82127277009|876.15141011997|865.55711557384||862.92459659572|860.2550788455|854.25009913498|853.13899225718|835.93775764578||||826.9641941507|824.6324298072|822.96380479337|817.7208847205|815.60099455164|809.91222769735|809.6302584224|804.95582438101|801.31203726254|797.86175299822|797.86175299822|790.87975132397|785.19831254087|785.19831254087|785.19831254087|785.19831254087|785.19831254087|785.19831254087|785.19831254087|785.19831254087|785.19831254087|785.19831254087|785.19831254087|781.24257084619|772.46396082519|-804.60846329952||-804.60846329952|-804.60846329952|-804.60846329952|-804.60846329952|-804.60846329952|-804.60846329952|-804.60846329952|-804.60846329952|-804.60846329952|-804.60846329952|-804.60846329952|-804.60846329952|-804.60846329952|-809.64275531002||-814.77193219215|-814.77193219215|-827.36329054336|790.23607288785|790.23607288785|784.92900039296|774.25999568945|-812.19711507742|-812.19711507742|-812.19711507742|-812.19711507742|-812.19711507742|-812.19711507742|-812.19711507742||-819.00235890221
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-2074.6358508021|-2074.6358508021|-2074.6358508021|||-2074.6358508021|-2074.6358508021|-2074.6358508021|-2074.6358508021|-2074.6358508021|-2074.6358508021|-2074.6358508021|-2093.1231675579|-2151.4424083977|2000.5730273098|2000.5730273098|2000.5730273098|2000.5730273098|2000.5730273098|2000.5730273098|2000.5730273098|2000.5730273098|1994.7167003825|1994.7167003825|1993.4776411283|1993.4776411283|1993.4776411283|1962.752934587|1922.2254828744|1914.163401729|1914.163401729|1914.163401729|1914.163401729||1861.8760019212|1723.2661482777|1723.2661482777|1723.2661482777|1723.2661482777|1723.2661482777|1723.2661482777|1723.2661482777|1703.8234980863|1689.1649978737|1668.9013201524|1668.9013201524|1668.9013201524|1668.9013201524|1668.9013201524||1668.9013201524|1668.9013201524|1668.9013201524|1668.9013201524|1658.0468985709|1658.0468985709|1658.0468985709|1658.0468985709|1645.1909984121|-1787.3663626503|-1787.3663626503|-1787.3663626503|-1787.3663626503|-1787.3663626503|-1787.3663626503|-1787.3663626503|-1787.3663626503|-1789.4348473892|-1804.0241390798|-1804.0241390798|-1804.0241390798|-1804.0946161479|-1804.0946161479|-1809.4662401643|-1855.0736001826|-1888.665111314|1715.2869066106|1715.2869066106|1715.2869066106|1715.2869066106|1715.2869066106|1715.2869066106|1704.8303568492|1704.8303568492|1704.8303568492|1704.8303568492|1704.8303568492|1704.8303568492|1704.8303568492|1704.8303568492|1704.8303568492|1696.1362430237|1696.1362430237|1651.0124922485|1645.0487231345|1645.0487231345|1645.0487231345|1645.0487231345|1485.5430557822|1485.5430557822|1485.5430557822|1485.5430557822||||1485.5430557822|1485.5430557822||1485.5430557822|1485.5430557822|1485.5430557822|1485.5430557822|1485.5430557822|1485.5430557822|1485.5430557822|1485.5430557822|1485.5430557822|1485.5430557822|1485.5430557822|1485.5430557822|1485.5430557822|1485.5430557822|1485.5430557822|1424.1033953135|1420.7815503484|1404.6461670538|1400.1068522819|1388.7020580911|1347.878680509|1347.878680509|1347.878680509|-1474.6313323384|-1474.6313323384|-1474.6313323384|-1474.6313323384||-1474.6313323384|-1474.6313323384|-1474.6313323384|-1474.6313323384|-1474.6313323384|-1490.8681470427|-1499.7141934742|-1499.7141934742|-1499.7141934742|-1521.3491038602|-1549.8383998274|-1549.8383998274|-1598.9315553637|-1626.2935228833|-1626.2935228833|-1626.2935228833|-1626.2935228833|-1638.9094698704||-1703.4271887448|-1737.0302097165|-1744.9224552405|-1797.4693947117|-1855.8826607908|1823.5214064311|1823.5214064311||1815.1653165816|-1965.213503147|-1965.213503147|-1965.213503147|-1965.213503147|-1965.213503147|-1965.213503147|-1965.213503147|-1965.213503147|-1966.4038923856|-1981.1987693173|-1989.0819659082|-2028.0050972677|-2028.0050972677|-2028.0050972677|-2075.5889969641|1990.0258105526|1990.0258105526|1990.0258105526|1990.0258105526|1990.0258105526||1990.0258105526|1985.8897895029|1967.2108772254|-2084.7748597731|-2084.7748597731||||-2084.7748597731|-2085.6119475625|-2085.6119475625|-2085.6119475625|-2099.356238083|1979.527071109|1979.527071109|1979.527071109|1979.527071109|1979.527071109|1979.527071109|1979.527071109|1979.527071109|1979.527071109|1979.527071109|1979.527071109|1979.527071109|1979.527071109|1979.527071109|1979.527071109|1979.527071109|1979.527071109|1979.527071109|1979.527071109|1979.527071109|1979.527071109||1979.527071109|1979.527071109|1979.527071109|1979.527071109|1979.527071109|1979.527071109|1979.527071109|1979.527071109|1944.3636680357|1944.3636680357|-1971.0109036596|-1971.0109036596|-2008.6616094563|1858.1701392805||1858.1701392805|1858.1701392805|1858.1701392805|1858.1701392805|1858.1701392805|1844.3304188648|1844.3304188648|1824.8949098498|-1930.1892136666|-1930.1892136666|-1930.1892136666|-1930.1892136666|-1930.1892136666|-1930.1892136666||1832.4249925204
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-6546.67745842|-6546.67745842|-6546.67745842|||-6546.67745842|-6546.67745842|-6546.67745842|-6546.67745842|-6596.6511832346|-6596.6511832346|-6689.390203594|-6727.4891151044|-6821.3403499375|-6821.3403499375|-6821.3403499375|-6933.2114999305|-7061.7349999228|6237.4791670087|6237.4791670087|6237.4791670087|6237.4791670087|6237.4791670087|6237.4791670087|6237.4791670087|6237.4791670087|6237.4791670087|6237.4791670087|6237.4791670087|6237.4791670087|6237.4791670087|6237.4791670087|5901.840827631||5901.840827631|5901.840827631|5901.840827631|-5934.1442316872|-5934.1442316872|-5934.1442316872|-5934.1442316872|-5934.1442316872|-5948.6047018747|-6067.8580837284|-6067.8580837284|-6067.8580837284|-6067.8580837284|-6067.8580837284|-6067.8580837284||-6118.0089819204|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5419.0091247044|5309.3434718937|-6145.1828457755|-6145.1828457755|-6145.1828457755|-6145.1828457755|-6145.1828457755|-6145.1828457755|-6145.1828457755|-6145.1828457755|-6145.1828457755|-6170.2587175284|5526.3629801314|5526.3629801314|5526.3629801314|5526.3629801314|5526.3629801314|5526.3629801314|5526.3629801314|5496.1810890349|5281.7012100388||||5034.7791222654|4934.3656914059||4777.572990451|4707.2771688785|4707.2771688785|4707.2771688785|4707.2771688785|4707.2771688785|4606.8079654205|4577.786628245|4438.04069805|4347.9896645|-4792.4028455435|-4792.4028455435|-4792.4028455435|-4792.4028455435|-4792.4028455435|-4792.4028455435|-4792.4028455435|-4792.4028455435|-4792.4028455435|-4792.4028455435|-4792.4028455435|-4792.4028455435|-4912.7434089375|-4912.7434089375|-4912.7434089375|-4912.7434089375|-4912.7434089375||-5100.4392759297|-5100.4392759297|-5100.4392759297|-5100.4392759297|-5183.2103065886|-5264.6212568032|-5264.6212568032|-5264.6212568032|-5264.6212568032|-5533.7458408925|-5551.9886924598|-5551.9886924598|5007.4945245239|5007.4945245239|5007.4945245239|5007.4945245239|4997.327249471|4808.3636105234||4717.9595672482|4598.7230674624|4598.7230674624|4598.7230674624|4598.7230674624|4598.7230674624|4598.7230674624||4598.7230674624|4598.7230674624|4111.8589638471|3957.1766264968|3852.8749584632|3852.8749584632|3852.8749584632|3852.8749584632|3852.8749584632|3852.8749584632|3852.8749584632|3852.8749584632|3852.8749584632|3852.8749584632|3852.8749584632|3852.8749584632|3852.8749584632|3852.8749584632|3852.8749584632|3852.8749584632|3848.749953848||3838.0336533352|3838.0336533352|3838.0336533352|3838.0336533352|3838.0336533352||||3838.0336533352|3838.0336533352|3838.0336533352|3838.0336533352|3838.0336533352|3838.0336533352|3838.0336533352|3838.0336533352|3838.0336533352|3838.0336533352|3838.0336533352|3838.0336533352|3838.0336533352|3838.0336533352|3838.0336533352|3838.0336533352|3838.0336533352|3783.8151703725|3727.072411525|-4068.9317204074|-4068.9317204074|-4068.9317204074|-4068.9317204074|-4068.9317204074|-4068.9317204074|-4068.9317204074||-4068.9317204074|-4068.9317204074|-4068.9317204074|-4173.424133786|-4263.0268153178|-4270.1144876052|-4270.1144876052|-4270.1144876052|-4270.1144876052|-4400.7938751169|4178.7272860112|4178.7272860112|4178.7272860112|4178.7272860112||4178.7272860112|4178.7272860112|4178.7272860112|4178.7272860112|4178.7272860112|4175.0394869838|4175.0394869838|4175.0394869838|4100.165102437|4100.165102437|4100.165102437|4100.165102437|4100.165102437|4100.165102437||4100.165102437
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH||-2460.1038872578|-2460.1038872578|-2460.1038872578|||-2460.1038872578|-2460.1038872578|-2460.1038872578|-2460.1038872578|-2460.1038872578|-2460.1038872578|-2493.2903654553|-2493.2903654553|-2493.2903654553|-2493.2903654553|-2493.2903654553|-2493.2903654553|-2493.2903654553|-2493.2903654553|-2493.2903654553|-2493.2903654553|-2493.2903654553|-2493.2903654553|-2493.2903654553|-2493.2903654553|-2493.2903654553|-2493.2903654553|-2493.2903654553|-2493.2903654553|-2493.2903654553|-2493.2903654553|-2493.2903654553|-2493.2903654553||-2493.2903654553|-2493.2903654553|-2493.2903654553|-2493.2903654553|-2510.3781838392|2319.5605268019|2319.5605268019|2319.5605268019|2319.5605268019|2319.5605268019|2319.5605268019|2319.5605268019|2319.5605268019|2319.5605268019|2319.5605268019||2319.5605268019|2319.5605268019|2319.5605268019|2319.5605268019|2319.5605268019|2319.5605268019|2319.5605268019|2319.5605268019|2289.5950297799|2282.1055886443|2273.228431827|2246.6329654691|2246.6329654691|2246.6329654691|2238.3699616324|-2393.4003974416|-2393.4003974416|-2393.4003974416|-2393.4003974416|-2393.4003974416|-2393.4003974416|-2393.4003974416|-2393.4003974416|-2393.4003974416|-2393.4003974416|-2393.4003974416|-2393.4003974416|-2393.4003974416|-2393.4003974416|-2393.4003974416|-2393.4003974416|-2393.4003974416|-2393.4003974416|-2478.1671082685|-2543.2134536317|2330.4332952622|2330.4332952622|2330.4332952622|2330.4332952622|2330.4332952622|2330.4332952622|2330.4332952622|2330.4332952622|2330.4332952622|2330.4332952622|2330.4332952622|2324.9814391802|2304.6460435336|2261.7178261484|2245.5753623871|2173.8725609284|-2445.4919030832||||-2445.4919030832|-2445.4919030832||-2451.213225648|-2465.7249323018|-2465.7249323018|-2465.7249323018|-2495.1110358909|-2556.9567065454|2399.4434398224|2399.4434398224|2399.4434398224|2399.4434398224|2399.4434398224|2399.4434398224|2399.4434398224|2399.4434398224|2399.4434398224|2363.4178269412|2363.4178269412|2360.3090456065|2360.3090456065|2349.3433840072|2343.7073168823|2343.7073168823|2343.7073168823|-2526.2457828345|-2526.2457828345|-2526.2457828345|-2526.2457828345||-2563.2375519502|-2563.2375519502|-2563.2375519502|-2563.2375519502|-2587.8750577225|-2600.6667308027|-2637.143742302|-2637.143742302|-2637.143742302|-2637.143742302|-2637.143742302|-2637.143742302|2471.1834242713|2471.1834242713|2471.1834242713|2471.1834242713|2471.1834242713|2449.2604003349||2449.2604003349|2393.3307411542|2393.3307411542|2364.9393193013|2364.9393193013|2364.9393193013|2364.9393193013||2364.9393193013|2355.1270214459|2280.7800238288|2272.7833598098|2232.453733122|2209.5041479133|2181.3379421259|2168.0629441661|2168.0629441661|2168.0629441661|2168.0629441661|2168.0629441661|2168.0629441661|2168.0629441661|2168.0629441661|2168.0629441661|2168.0629441661|2168.0629441661|2168.0629441661|2168.0629441661|2168.0629441661||2147.736604629|2122.29067181|2099.6285242333|2095.7389188066|2095.7389188066||||2092.9131718102|2092.9131718102|2092.9131718102|2092.9131718102|2092.9131718102|2092.9131718102|2092.9131718102|2092.9131718102|2092.9131718102|2092.9131718102|2092.9131718102|2085.2090797891|2060.8367516357|2060.8367516357|2060.8367516357|2060.8367516357|2060.8367516357|2060.8367516357|2060.8367516357|2060.8367516357|2060.8367516357|2060.8367516357|2060.8367516357|2060.8367516357|2011.8186129285|1987.6317921428||1942.8686579364|1920.7429532627|1902.3785367116|1902.3785367116|1902.3785367116|1900.9205963462|1881.1339959402|1857.3711066002|1812.523451778|1807.3931503432|1807.3931503432|1802.770167048|1775.3001856089|1761.8057617877||1759.819593537|1759.819593537|1759.819593537|1759.819593537|1759.819593537|1747.8273261523|1726.8825014225|1726.8825014225|1722.6358042254|1722.6358042254|1692.318433378|1692.318433378|1692.318433378|1692.318433378||1692.318433378
04693|951943|/equities/open-house-co-ltd|TOPIX500||-7875.3934056381|-7875.3934056381|-7875.3934056381|||-7875.3934056381|-7875.3934056381|-7875.3934056381|-7875.3934056381|-7875.3934056381|-7875.3934056381|-7967.6037840423|-7986.0042044914|-8089.2824494349|-8094.2582771499|-8103.8425301666|-8246.4917001851|-8332.4907779834|-8417.9083678808|-8417.9083678808|-8452.0648532009|-8455.960948001|-8459.7943534672|-8459.7943534672|-8459.7943534672|-8459.7943534672|-8459.7943534672|-8459.7943534672|-8627.3826149636|-8778.1473499596|-8809.5769752587|-8809.5769752587|-8820.9744169541||-8827.5826855046|-8901.8939444507|-8901.8939444507|-8901.8939444507|-8922.328516007|-8922.328516007|-8922.328516007|-8922.328516007|-8922.328516007|-8922.328516007|-8922.328516007|-8922.328516007|-8922.328516007|-8922.328516007|-8922.328516007||-8922.328516007|-8922.328516007|-8922.328516007|-8922.328516007|-8922.328516007|-8922.328516007|-8922.328516007|-8922.328516007|-8922.328516007|-8922.328516007|-8922.328516007|-8922.328516007|-8957.8846572947|-8957.8846572947|-8957.8846572947|-8957.8846572947|-8957.8846572947|-8957.8846572947|-8957.8846572947|-8957.8846572947|-8957.8846572947|-8957.8846572947|-8957.8846572947|-8957.8846572947|-8957.8846572947|-8957.8846572947|-8957.8846572947|-8957.8846572947|-8957.8846572947|-8957.8846572947|-8957.8846572947|-8957.8846572947|-8970.2607303275|-9022.0119225861|-9240.1799139845|-9502.9012497833|-9502.9012497833|-9502.9012497833|-9502.9012497833|-9502.9012497833|-9521.9458330925|-9615.8365337346|-9615.8365337346|-9615.8365337346|-9664.0405930385|-9824.6865721281|-9824.6865721281|-9824.6865721281|-9824.6865721281|-9824.6865721281|-9824.6865721281|-9824.6865721281||||-9824.6865721281|-9932.1736243184||-9932.1736243184|-9932.1736243184|-9992.2205238499|-9992.2205238499|-10217.633915389|-10391.704350432|-10428.17150048|-10440.079444978|-10469.254938864|-10620.345603536|-10620.345603536|-10700.112742175|-10700.112742175|-10700.112742175|-10700.112742175|-10700.112742175|-10700.112742175|-10700.112742175|-10700.112742175|-10700.112742175|-10700.112742175|-10700.112742175|-10700.112742175|-10700.112742175|-10700.112742175|-10700.112742175|-10700.112742175||-11014.29193575|-11162.150537963|-11162.150537963|-11182.945042181|-11185.27226909|-11191.358076767|-11401.389680065|-11401.389680065|-11401.389680065|-11675.43297785|-11934.732071419|-11934.732071419|-12196.091190466|10699.66767625|10699.66767625|10699.66767625|10699.66767625|10699.66767625||10699.66767625|10620.114415123|10620.114415123|10469.016016804|10226.12890756|10115.143230622|9682.4369229133||8938.4854699037|-9476.2151773888|-9476.2151773888|-9476.2151773888|-9476.2151773888|-9476.2151773888|-9500.7409840725|-9500.7409840725|-9500.7409840725|9059.648653671|9059.648653671|9059.648653671|9059.648653671|9059.648653671|9059.648653671|9059.648653671|9059.648653671|9059.648653671|9059.648653671|9059.648653671|9059.648653671||8905.8873929678|8888.8362876146|8888.8362876146|8817.8858540666|8817.8858540666||||8817.8858540666|8802.0953934074|8796.3837704526|8741.4264116141|8679.5849017934|8651.191236782|8651.191236782|8636.1003171929|8636.1003171929|8636.1003171929|8636.1003171929|8636.1003171929|8636.1003171929|8636.1003171929|8636.1003171929|8636.1003171929|8636.1003171929|8636.1003171929|8636.1003171929|8636.1003171929|8636.1003171929|8636.1003171929|8548.7225746588|8484.9695273986|8436.4105859985|8247.5117622205||8222.3479838752|8222.3479838752|8222.3479838752|8222.3479838752|8151.3866487502|7627.9526527781|7627.9526527781|7485.1140586423|7368.5154501682|7368.5154501682|7368.5154501682|7368.5154501682|7368.5154501682|7368.5154501682||7368.5154501682|7368.5154501682|7368.5154501682|7368.5154501682|7368.5154501682|7294.9060557425|7235.0622841583|-7691.4365769602|-7691.4365769602|-7691.4365769602|-7691.4365769602|-7691.4365769602|-7691.4365769602|-7691.4365769602||-7691.4365769602
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH||9297.5399270073|8843.12917208|8843.12917208|||8843.12917208|8843.12917208|8843.12917208|8843.12917208|8843.12917208|8843.12917208|8843.12917208|8843.12917208|8843.12917208|8843.12917208|8843.12917208|8843.12917208|8843.12917208|8843.12917208|8842.5324134223|8825.9804593581|8756.0176785694|8756.0176785694|8756.0176785694|8756.0176785694|8756.0176785694|8756.0176785694|8756.0176785694|8756.0176785694|8756.0176785694|8756.0176785694|8646.4847883573|8646.4847883573||8475.7608759526|8327.8040708659|8327.8040708659|8327.8040708659|8327.8040708659|8327.8040708659|8327.8040708659|8327.8040708659|8244.0600787399|8159.1023066055|8159.1023066055|8159.1023066055|8159.1023066055|8159.1023066055|8159.1023066055||8159.1023066055|8159.1023066055|8159.1023066055|8159.1023066055|8159.1023066055|8159.1023066055|8159.1023066055|8159.1023066055|8159.1023066055|8013.002562895|-8763.8827416496|-8763.8827416496|-8763.8827416496|-8763.8827416496|-8763.8827416496|-8763.8827416496|-9007.4808240551|-9025.3675822834|-9143.4084247594|-9332.8807713079|-9332.8807713079|-9411.7008570088|-9425.2787300097|-9550.9763666775|-9650.341193429|-9650.341193429|8650.7111929989|8650.7111929989|8650.7111929989|8650.7111929989|8650.7111929989|8650.7111929989|8650.7111929989|8650.7111929989|-9171.1734727275|-9171.1734727275|-9171.1734727275|-9171.1734727275|-9171.1734727275|-9171.1734727275|-9171.1734727275|-9171.1734727275|-9171.1734727275|-9171.1734727275|-9171.1734727275|-9171.1734727275|-9171.1734727275|-9273.2129506898|-9273.2129506898|-9273.2129506898|-9273.2129506898|-9273.2129506898||||-9273.2129506898|-9502.5699452109||8889.2410282801|8889.2410282801|8889.2410282801|8889.2410282801|8889.2410282801|8863.024730151|8863.024730151|8863.024730151|8775.2497001678|8627.0552224087|8207.9502471207|-9062.0552809769|-9119.0058677522|-9252.5533391038|-9252.5533391038|-9252.5533391038|-9252.5533391038|-9252.5533391038|-9252.5533391038|-9252.5533391038|-9252.5533391038|-9252.5533391038|-9453.7259323375|-9535.5288137083|-9588.0320152315|-9877.1012533722|-9877.1012533722||-10051.132986359|-10051.132986359|-10051.132986359|-10051.132986359|-10051.132986359|-10051.132986359|-10051.132986359|-10051.132986359|-10051.132986359|-10051.132986359|-10051.132986359|-10051.132986359|-10051.132986359|-10051.132986359|-10051.132986359|-10051.132986359|-10051.132986359|-10051.132986359||-10385.092207066|-10478.91013218|-10478.91013218|-10559.37878214|-10559.37878214|-10559.37878214|-10574.933857531||-10574.933857531|-10574.933857531|-10604.482063923|-10754.757848803|-10804.78649867|-11246.596109634|-11269.551232926|-11425.890258807|-11524.600287563|-11730.389208404|-11862.376898226|-12027.640998029|-12176.285182752|-12176.285182752|-12286.983536391|-12741.926151546|-12945.340927834|-12945.340927834|-13360.101030927|-13466.501145474|-13530.834606083||-13590.371784536|-13622.526894489|-13622.526894489|-13622.807660543|-13872.008511715||||-13959.394213142|-13959.394213142|-13959.394213142|-13959.394213142|-13959.394213142|-13959.394213142|-13959.394213142|-13959.394213142|-13959.394213142|-13959.394213142|-13959.394213142|-13959.394213142|-13959.394213142|-13959.394213142|-13959.394213142|-13959.394213142|-13959.394213142|-13959.394213142|-13959.394213142|-13959.394213142|-14055.71579238|-14137.519496765|-14137.519496765|-14169.345057735|-14169.345057735|-14394.30734943||-14394.30734943|-14394.30734943|-14418.119277145|-14504.02141905|-14610.023798944|-14708.826457583|-14708.826457583|-14708.826457583|-14708.826457583|-14708.826457583|-14708.826457583|-14739.807175092|-14851.174638991|-14912.416265546||-15135.462517273|-15136.625019192|-15309.583354658|-15562.608247948|-15562.608247948|-15562.608247948|-15562.608247948|-15562.608247948|-15562.608247948|-15562.608247948|-15585.675831053|-15779.630655621|-15779.630655621|-15856.946478476||-15856.946478476
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE||-6446.8877032492|-6446.8877032492|-6446.8877032492|||-6446.8877032492|-6446.8877032492|-6446.8877032492|-6446.8877032492|-6446.8877032492|-6446.8877032492|-6446.8877032492|-6446.8877032492|-6446.8877032492|-6446.8877032492|-6446.8877032492|-6446.8877032492|-6446.8877032492|-6446.8877032492|-6446.8877032492|-6446.8877032492|-6446.8877032492|-6446.8877032492|-6446.8877032492|-6446.8877032492|-6446.8877032492|-6446.8877032492|-6635.5974480547|6159.9306609086|6159.9306609086|6159.9306609086|6159.9306609086|6159.9306609086||6159.9306609086|6159.9306609086|6159.9306609086|6159.9306609086|6159.9306609086|6159.9306609086|6159.9306609086|6159.9306609086|6159.9306609086|6159.9306609086|6159.9306609086|6159.9306609086|6159.9306609086|6159.9306609086|6159.9306609086||6159.9306609086|6159.9306609086|6140.0340676763|6062.2545509963|6062.2545509963|6062.2545509963|6049.2757901183|6049.2757901183|6049.2757901183|6015.7433158779|6015.7433158779|6015.7433158779|6015.7433158779|6015.7433158779|6015.7433158779|6015.7433158779|6015.7433158779|6015.7433158779|6015.7433158779|6015.7433158779|6015.7433158779|6015.7433158779|5911.337231027|5911.337231027|5911.337231027|5911.337231027|5911.337231027|5911.337231027|5911.337231027|5911.337231027|5911.337231027|5911.337231027|5911.337231027|5911.337231027|5911.337231027|5911.337231027|5911.337231027|5911.337231027|5911.337231027|5827.7314554554|5827.7314554554|5827.7314554554|5579.0905060616|5546.7993718125|5546.7993718125|5546.7993718125|5546.7993718125|5546.7993718125|5519.2215242361|5060.8016935957|5043.547000958|5043.547000958||||5043.547000958|5043.547000958||5043.547000958|4782.5994429472|4782.5994429472|4782.5994429472|4782.5994429472|4782.5994429472|4782.5994429472|4782.5994429472|4782.5994429472|4745.054936608|-5009.6876096127|-5009.6876096127|-5009.6876096127|-5009.6876096127|-5009.6876096127|-5009.6876096127|-5009.6876096127|-5009.6876096127|-5009.6876096127|-5009.6876096127|-5009.6876096127|-5009.6876096127|-5076.5588318392|-5076.5588318392|-5076.5588318392|-5076.5588318392|-5076.5588318392||-5216.5098131547|-5269.9114664757|-5269.9114664757|-5269.9114664757|-5269.9114664757|-5367.0127405285|-5407.1980399113|-5407.1980399113|-5407.1980399113|-5407.1980399113|-5407.1980399113|-5407.1980399113|-5674.2200443459|5168.9013687414|5168.9013687414|5168.9013687414|5168.9013687414|5168.9013687414||5168.9013687414|5168.9013687414|5168.9013687414|5168.9013687414|5168.9013687414|5168.9013687414|5168.9013687414||4967.723743046|4790.3597144955|4652.2330161061|4630.2589067846|-4848.9934685014|-4848.9934685014|-4848.9934685014|-4848.9934685014|-4848.9934685014|-4857.159409446|4635.6402132203|4635.6402132203|4635.6402132203|4635.6402132203|4635.6402132203|4635.6402132203|4628.4891258003|4620.3768064448|4595.6964516053|4589.7182795615|4551.4647550683||4544.5707286516|4544.5707286516|4544.5707286516|4544.5707286516|4409.4674762795||||4407.3734275056|4407.3734275056|4381.045168046|4381.045168046|4381.045168046|4369.9390756067|4285.8211951186|4272.5375452905|4272.5375452905|4272.5375452905|4272.5375452905|4272.5375452905|4210.9306058783|4170.7006731981|4159.6674146646|4117.0749051828|4081.0396504566|4081.0396504566|4081.0396504566|4041.4316672303|4041.4316672303|3988.5818480526|3988.5818480526|3988.5818480526|3926.5353867251|3916.0430450907||3916.0430450907|3916.0430450907|3916.0430450907|3916.0430450907|3916.0430450907|3916.0430450907|3916.0430450907|3752.4367167675|-3885.1357365118|-3885.1357365118|-3885.1357365118|-3885.1357365118|-3885.1357365118|-3885.1357365118||-3885.1357365118|-3885.1357365118|-3913.0397072353|-3916.1166989591|-3916.1166989591|-3916.1166989591|-3916.1166989591|-3916.1166989591|-3916.1166989591|-3916.1166989591|-3916.1166989591|-3926.1744841689|-3926.1744841689|-3926.1744841689||-3944.7918680886
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||5783.5577493741|5783.5577493741|5783.5577493741|||5783.5577493741|5783.5577493741|5783.5577493741|5697.1197215268|5690.2441350298|5568.2581913948|5568.2581913948|5543.6479388216|5543.6479388216|5543.6479388216|5543.6479388216|5543.6479388216|5513.7754875795|5497.1949861995|5380.2722068883|5324.8216840243|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415||-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415||-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5651.4175719415|-5699.360649202|-5699.360649202|-5699.360649202|-5699.360649202|-5735.5118324467|-5752.8435946452|-5752.8435946452|-5752.8435946452|-5752.8435946452|-5775.8448492745|-5775.8448492745|-5775.8448492745|-5775.8448492745|-5775.8448492745|-5775.8448492745|-5775.8448492745|-5775.8448492745|-5775.8448492745|-5775.8448492745|-5775.8448492745|-5775.8448492745|-5775.8448492745|-5775.8448492745|-5797.7164991939|-5883.6294435488|-5962.4499303071|-5962.4499303071|-6086.6110336746|-6152.4011485273|-6157.195775838|-6157.195775838|-6157.195775838|-6157.195775838|-6186.5947657948|-6186.5947657948|-6186.5947657948|-6186.5947657948|-6197.0614476373|-6197.0614476373|-6197.0614476373||||-6197.0614476373|-6234.7550722048||-6234.7550722048|-6234.7550722048|-6250.3951508701|-6250.3951508701|-6322.8835009668|-6442.9816677409|-6559.9796308232|-6677.644034248|-6699.1044824978|-6747.7272027753|-6769.6222775445|-6769.6222775445|-6769.6222775445|-6769.6222775445|-6769.6222775445|-6769.6222775445|-6769.6222775445|-6769.6222775445|-6769.6222775445|-6769.6222775445|-6769.6222775445|-6769.6222775445|-6769.6222775445|-6769.6222775445|-6769.6222775445|-6769.6222775445|-6769.6222775445||-6789.7671845604|-6789.7671845604|-6789.7671845604|-6806.4718327906|-6806.4718327906|-6824.47970247|-6824.47970247|-6824.47970247|-6824.47970247|6248.3121550656|6248.3121550656|6248.3121550656|6248.3121550656|6248.3121550656|6248.3121550656|6248.3121550656|6248.3121550656|6248.3121550656||6248.3121550656|6248.3121550656|6248.3121550656|6248.3121550656|6248.3121550656|6248.3121550656|6134.5873183341||6134.5873183341|6134.5873183341|5984.9303537045|5914.3115041162|5795.679449018|5657.5327211311|5539.3243470754|5539.3243470754|5497.6733426059|5497.6733426059|5497.6733426059|5497.6733426059|5497.6733426059|5450.6370473399|5355.888267956|5355.888267956|5355.888267956|-5581.9700693548|-5581.9700693548|-5581.9700693548|-5581.9700693548||-5581.9700693548|-5581.9700693548|-5581.9700693548|-5581.9700693548|-5581.9700693548||||-5581.9700693548|-5581.9700693548|-5581.9700693548|-5581.9700693548|-5581.9700693548|-5581.9700693548|-5581.9700693548|-5581.9700693548|-5581.9700693548|-5581.9700693548|-5581.9700693548|-5581.9700693548|-5581.9700693548|-5581.9700693548|-5581.9700693548|-5581.9700693548|-5581.9700693548|-5605.9667437276|5174.5288626064|5174.5288626064|5174.5288626064|5174.5288626064|5174.5288626064|5174.5288626064|5048.5876251182|5009.5973612425||4931.274845825|4864.1760338743|4864.1760338743|4864.1760338743|4864.1760338743|4857.9733709715|4790.5259677461|4766.4177419401|4713.0752688223|4624.6947431359|4559.8274923733|4494.4749915259|4456.2469031183|4456.2469031183||4363.663225687|4085.4496418187|-4356.7607111141|-4356.7607111141|-4356.7607111141|-4356.7607111141|-4356.7607111141|-4356.7607111141|-4356.7607111141|-4356.7607111141|-4356.7607111141|-4356.7607111141|-4356.7607111141|-4356.7607111141||-4387.6044934938
04698|946191|/equities/osg-corp|TOPIX500||-3674.5349604322|-3674.5349604322|-3674.5349604322|||-3674.5349604322|-3674.5349604322|-3674.5349604322|-3674.5349604322|-3674.5349604322|-3674.5349604322|-3757.9832893691|-3807.7592104101|-3870.2880115668|-3899.5839648972|-3899.5839648972|-3908.4266276636|-3973.2518085151|-4045.4464539057|-4051.9635743106|-4051.9635743106|-4051.9635743106|-4051.9635743106|-4051.9635743106|-4051.9635743106|-4051.9635743106|-4063.8600746872|-4063.8600746872|-4063.8600746872|-4063.8600746872|-4063.8600746872|-4063.8600746872|-4063.8600746872||-4063.8600746872|-4063.8600746872|-4063.8600746872|-4063.8600746872|-4063.8600746872|-4063.8600746872|-4065.5926847991|-4065.5926847991|-4122.6029831101|3674.5697328779|3674.5697328779|3674.5697328779|3674.5697328779|3674.5697328779|3674.5697328779||3674.5697328779|3674.5697328779|3674.5697328779|3674.5697328779|3674.5697328779|3601.7564359733|3601.7564359733|3601.7564359733|3601.7564359733|3601.7564359733|3500.6182621926|3416.6336570278|3416.6336570278|3383.4031069987|3383.4031069987|3383.4031069987|3383.4031069987|3383.4031069987|3383.4031069987|3383.4031069987|3317.6145633319|3258.6092752252|3258.6092752252|3258.6092752252|3258.6092752252|3258.6092752252|3258.6092752252|3258.6092752252|3258.6092752252|3258.6092752252|3258.6092752252|3258.6092752252|3258.6092752252|3258.6092752252|3258.6092752252|3258.6092752252|3258.6092752252|3258.6092752252|3258.6092752252|3258.6092752252|3258.6092752252|3258.6092752252|3258.6092752252|3258.6092752252|3258.6092752252|3258.6092752252|3258.6092752252|3254.178117562|3254.178117562|3212.0312417356|3103.8124908173|3069.2916564636||||2984.1018405152|2973.0576005724||2958.6451858919|2958.6451858919|2895.3279843243|2871.4755381381|2811.3339312645|2810.9821458495|2808.2579398328|2788.4449874479|2788.4449874479|2696.8833193865|2672.1759104295|2638.5565671439|2554.3128523821|2509.7920582023|2508.657842447|-2671.5494167493|-2671.5494167493|-2671.5494167493|-2671.5494167493|-2671.5494167493|-2671.5494167493|-2671.5494167493|-2697.3353685064|-2697.3353685064|-2697.3353685064|-2697.3353685064|-2697.3353685064||-2791.4004094515|-2792.7618785343|-2792.7618785343|-2792.7618785343|-2801.4298650381|-2811.4288066425|-2811.4288066425|-2811.4288066425|-2811.4288066425|-2908.0042296028|-2920.9033698799|-2920.9033698799|2742.5790536626|2742.5790536626|2742.5790536626|2739.4957452625|2739.4957452625|2725.1341614028||2694.9773597565|2694.9773597565|2672.6692886183|2646.1325429093|2641.3139365659|2627.8721439085|2627.8721439085||2591.2746043427|2569.6940048253|2492.4956849695|2492.4956849695|2482.6340944105|2448.6832570789|2448.6832570789|2448.6832570789|2432.4922218478|2432.4922218478|2432.4922218478|2432.4922218478|2432.4922218478|2414.1858020531|2383.7536128775|2383.7536128775|2383.7536128775|2383.7536128775|2383.7536128775|2383.7536128775|2383.7536128775||2323.7817920861|2248.1464356512|2236.4960396124|2224.5343569726|2224.5343569726||||2224.5343569726|2224.5343569726|2224.5343569726|2224.5343569726|2224.5343569726|2224.5343569726|2224.5343569726|2224.5343569726|2224.5343569726|2224.5343569726|2224.5343569726|2224.5343569726|2217.3350205344|2217.3350205344|2217.3350205344|2217.3350205344|2201.5059625846|2201.5059625846|2201.5059625846|2201.5059625846|2201.5059625846|2201.5059625846|2201.5059625846|2201.5059625846|2201.5059625846|2180.1707189195||2180.1707189195|2180.1707189195|2180.1707189195|2180.1707189195|2180.1707189195|2180.1707189195|2180.1707189195|2180.1707189195|2180.1707189195|2180.1707189195|2180.1707189195|2180.1707189195|2180.1707189195|2180.1707189195||2180.1707189195|2180.1707189195|2180.1707189195|2180.1707189195|2180.1707189195|2157.9097653216|2157.9097653216|2157.9097653216|2153.7608503574|2145.845389286|2145.2134870775|2145.2134870775|2145.2134870775|2145.2134870775||2145.2134870775
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH||3447.3649600104|3440.5246419881|3440.5246419881|||3418.8451241225|3418.8451241225|3418.8451241225|3418.8451241225|3418.8451241225|3418.8451241225|3418.8451241225|3418.8451241225|3418.8451241225|3418.8451241225|3418.8451241225|3418.8451241225|3418.8451241225|3418.8451241225|3395.5501379139|3392.9445976821|3309.5735773854|3309.5735773854|3280.1928637615|3255.2698486239|3227.7998318043|3202.1974238418|3202.1974238418|3202.1974238418|3202.1974238418|3202.1974238418|3161.6634862244|3161.6634862244||3138.9924541742|3138.9924541742|3138.9924541742|3138.9924541742|3138.9924541742|3138.9924541742|3138.9924541742|3138.9924541742|3090.2138379713|3001.0709310792|2897.6008926133|2897.6008926133|2897.6008926133|2897.6008926133|2897.6008926133||2834.2509917925|2778.4733242139|2766.3374373012|2766.3374373012|2764.9765943775|2764.9765943775|2764.9765943775|2761.3073270861|2732.5081412067|2703.1479346742|-2919.314265733|-2919.314265733|-2919.314265733|-2919.314265733|-2919.314265733|-2919.314265733|-2919.314265733|-2927.2490934975|-2927.2490934975|-2964.6101038861|-2987.8167820957|-2998.3642415578|-2998.3642415578|-2998.3642415578|-3062.6269350642|-3112.3910389603|2861.9821723929|2861.9821723929|2861.9821723929|2861.9821723929|2861.9821723929|2861.9821723929|2861.9821723929|2861.9821723929|2807.6468582144|-3022.7746026301|-3022.7746026301|-3022.7746026301|-3022.7746026301|-3063.4162251446|-3085.816115734|-3085.816115734|-3085.816115734|-3085.816115734|-3085.816115734|-3085.816115734|-3085.816115734|-3085.816115734|-3085.816115734|-3085.816115734|-3085.816115734|-3085.816115734||||-3085.816115734|-3133.1290174822||-3137.9211305358|-3151.3568117065|-3162.2066241283|-3162.2066241283|-3162.2066241283|-3162.2066241283|-3162.2066241283|-3162.2066241283|-3162.2066241283|-3162.2066241283|-3162.2066241283|-3162.2066241283|2964.3379641587|2964.3379641587|2964.3379641587|-3100.0672819879|-3100.0672819879|-3100.0672819879|-3100.0672819879|-3100.0672819879|-3100.0672819879|-3100.0672819879|-3112.9535292519|-3112.9535292519|-3112.9535292519|-3112.9535292519|-3112.9535292519||-3141.8491484937|-3141.8491484937|-3141.8491484937|-3164.0546094374|-3198.0361941746|-3198.0361941746|-3198.0361941746|-3198.0361941746|-3198.0361941746|-3198.0361941746|-3198.0361941746|-3198.0361941746|-3198.0361941746|-3198.0361941746|-3198.0361941746|-3198.0361941746|-3198.0361941746|-3198.0361941746||-3235.4931324106|-3235.4931324106|-3235.4931324106|-3235.4931324106|-3248.2187193133|-3248.2187193133|-3248.2187193133||-3248.2187193133|-3248.2187193133|-3248.2187193133|-3257.5536237927|-3257.5536237927|-3257.5536237927|-3257.5536237927|-3257.5536237927|-3264.2818042141|-3296.4242269045|-3324.9158076717|-3326.870053881|3173.8995077553|3173.8995077553|3173.8995077553|3173.8995077553|3173.8995077553|3173.8995077553|3173.8995077553|3173.8995077553|3173.8995077553||3173.8995077553|3173.8995077553|3173.8995077553|3173.8995077553|3173.8995077553||||3173.8995077553|3173.8995077553|3173.8995077553|3173.8995077553|3173.8995077553|3173.8995077553|3173.8995077553|3173.8995077553|3167.5680654707|3167.5680654707|3167.5680654707|3167.5680654707|3108.1311838564|3102.0878813041|3102.0878813041|3064.8198681157|3031.8475557143|3031.8475557143|3031.8475557143|3000.6639507936|2979.2740195323|-3134.336215632|-3134.336215632|-3134.336215632|-3134.336215632|-3134.336215632||-3134.336215632|-3134.336215632|-3134.336215632|-3134.336215632|-3134.336215632|-3134.336215632|-3134.336215632|-3134.336215632|-3134.336215632|-3134.336215632|-3134.336215632|-3134.336215632|-3134.336215632|-3134.336215632||-3134.336215632|-3134.336215632|-3134.5413700061|-3134.5413700061|-3134.5413700061|-3134.5413700061|-3134.5413700061|-3134.5413700061|-3134.5413700061|-3134.5413700061|-3134.5413700061|-3134.5413700061|-3134.5413700061|-3134.5413700061||-3161.3787303579
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE||-11941.530636299|-11941.530636299|-11941.530636299|||-12010.539281617|-12010.539281617|-12010.539281617|-12086.71516249|-12086.71516249|-12131.350180545|11431.421435283|11431.421435283|11431.421435283|11431.421435283|11431.421435283|11431.421435283|11431.421435283|11431.421435283|11287.518498635|11287.518498635|11287.518498635|11287.518498635|11287.518498635|11287.518498635|11287.518498635|11287.518498635|11287.518498635|11287.518498635|11287.518498635|11287.518498635|11287.518498635|11287.518498635||11287.518498635|11193.63166515|10905.705301989|10905.705301989|10905.705301989|10556.412973616|10556.412973616|10556.412973616|10556.412973616|10520.748371692|10520.748371692|10520.748371692|10520.748371692|10520.748371692|10520.748371692||10520.748371692|10520.748371692|10520.748371692|10520.748371692|10520.748371692|10520.748371692|10520.748371692|10520.748371692|10520.748371692|10455.646137892|10455.646137892|10127.384597657|-11148.146374497|-11148.146374497|-11148.146374497|-11148.146374497|-11148.146374497|-11148.146374497|-11148.146374497|-11148.146374497|-11148.146374497|-11148.146374497|-11148.146374497|-11148.146374497|-11173.668363576|-11173.668363576|-11268.242626196|-11289.436251329|-11529.373612588|-11643.192902875|-11827.992114306|-11993.705105564|10779.888946595|10779.888946595|10779.888946595|10779.888946595|10779.888946595|10779.888946595|10779.888946595|10779.888946595|10779.888946595|10779.888946595|10409.043273994|10318.417622215|10318.417622215|10304.743978044|10304.743978044|10301.742332626|10301.742332626|10301.742332626|10301.742332626|10301.742332626||||10301.742332626|10301.742332626||-11331.926977546|-11331.926977546|-11331.926977546|-11331.926977546|-11331.926977546|-11331.926977546|-11334.812829254|-11334.812829254|-11334.812829254|-11334.812829254|-11334.812829254|10469.541831818|10469.541831818|10469.541831818|10469.541831818|10469.541831818|10469.541831818|10469.541831818|10469.541831818|10445.783160826|10445.783160826|10445.783160826|10445.783160826|10260.31462314|10191.842007184|10191.842007184|10191.842007184||10191.842007184|10191.842007184|10191.842007184|10040.792601462|10040.792601462|9843.9362238466|9704.7248655847|9704.7248655847|9704.7248655847|9704.7248655847|9704.7248655847|9704.7248655847|9704.7248655847|9704.7248655847|9704.7248655847|9704.7248655847|9704.7248655847|9704.7248655847||9704.7248655847|9704.7248655847|9704.7248655847|9704.7248655847|9704.7248655847|9183.1973649194|9183.1973649194||9095.9415165771|8988.8239073079|8810.8566756888|8810.8566756888|8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023||8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023||||8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023|8753.7427829023|8740.4919810026|8687.3244233362|8568.5826925958|8532.5981444838|8532.5981444838|8532.5981444838|8532.5981444838|8322.6840570896|8322.6840570896|8322.6840570896|8322.6840570896|8322.6840570896|8322.6840570896|7993.0933967662||7908.3674020538|7908.3674020538|7908.3674020538|7908.3674020538|7908.3674020538|7908.3674020538|7908.3674020538|7908.3674020538|7908.3674020538|7908.3674020538|7908.3674020538|7908.3674020538|7908.3674020538|7908.3674020538||7908.3674020538|7908.3674020538|7908.3674020538|7908.3674020538|7908.3674020538|7894.0249313559|7894.0249313559|7894.0249313559|7894.0249313559|7894.0249313559|7894.0249313559|7894.0249313559|7894.0249313559|7894.0249313559||7894.0249313559
04701|951826|/equities/outsourcing-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04702|952776|/equities/paltac-corp|TOPIX500|||||||||||||||||||||||||||||||||||||6587.395097511|6587.395097511|6587.395097511|6587.395097511|6587.395097511|6587.395097511|6587.395097511|6587.395097511|6587.395097511|6587.395097511|6587.395097511|6587.395097511|6587.395097511|6587.395097511||6587.395097511|6587.395097511|6587.395097511|6587.395097511|6587.395097511|6587.395097511|6584.3278861233|-6662.5823075066|-6662.5823075066|6620.4633309197|6620.4633309197|6620.4633309197|6620.4633309197|6620.4633309197|6620.4633309197|6618.3798672758|6618.3798672758|6618.3798672758|6618.3798672758|6616.6998525287|6613.6376577897|6613.6376577897|6613.6376577897|6613.3196197663|6612.5217997404|6608.3019997115|6603.7244441239|6600.3049379154|6596.6165976838|6592.9628863154|6589.4032070171|6585.2257855745|6581.0842061939|6579.7602291043|6571.9002545604|6565.7780606227|6559.1978451363|6552.8864945959|6544.2627717732|6535.5697464147|6524.9108293496|6514.5120326107|6502.5133695674|6489.1815217416|6474.3683574906|6457.4092861007|6442.4547623341|6135.5052914824|5112.2281016471|-4865.4352797694|-4865.4352797694|-4865.4352797694||||-4865.4352797694|-4865.4352797694||-4865.4352797694|-4865.4352797694|-4865.4352797694|-4866.0947552994|-4881.2163947771|-4928.6848830857|-4935.8720923174|-4945.8578803527|-4978.8420892807|4705.7818265187|4705.7818265187|4705.7818265187|4705.7818265187|4705.7818265187|4705.7818265187|4705.7818265187|4705.7818265187|4705.7818265187|4705.7818265187|4633.1464739096|-4833.249537976|-4833.249537976|-4833.249537976|-4833.249537976|-4833.249537976|-4833.249537976|-4833.249537976||-4931.2086283866|-4931.2086283866|-4931.2086283866|-4931.2086283866|-4931.2086283866|-4980.2318093185|-4983.5614668292|-4983.5614668292|-4983.5614668292|4755.116266656|4755.116266656|4755.116266656|4755.116266656|4755.116266656|4755.116266656|4755.116266656|4755.116266656|4755.116266656||4755.116266656|4755.116266656|4755.116266656|4755.116266656|4755.116266656|4755.116266656|4755.116266656||-5007.9798190384|-5007.9798190384|-5007.9798190384|-5007.9798190384|-5007.9798190384|-5007.9798190384|-5007.9798190384|-5007.9798190384|-5007.9798190384|4804.9726123481|4804.9726123481|4804.9726123481|4804.9726123481|4799.039189671|4799.039189671|4799.039189671|4799.039189671|4799.039189671|4799.039189671|4799.039189671|4777.9324329677||4747.2619107925|4747.2619107925|4747.2619107925|4716.0132342139|4685.5307265886||||4685.5307265886|4685.5307265886|4685.5307265886|4685.5307265886|4685.5307265886|4685.5307265886|4685.5307265886|4669.8674739874|4666.2180713133|4666.2180713133|4666.2180713133|4641.8534125703|4615.9482361892|4584.4424846547|4580.4360940608|4543.2623267342|4516.2359185936|4499.1739735723|4499.1739735723|4492.1933039692|4489.4370044102|4479.934573346|4479.934573346|4473.9253991926|4473.9253991926|4423.6948879917||4398.6609866575|-4654.9554514956|-4654.9554514956|-4654.9554514956|-4654.9554514956|-4654.9554514956|-4654.9554514956|-4654.9554514956|-4654.9554514956|-4654.9554514956|-4654.9554514956|-4654.9554514956|-4654.9554514956|-4749.0836097333||-4749.0836097333|-4749.0836097333|-4763.926233037|4540.4676135346|4540.4676135346|-4725.0733389011|-4725.0733389011|-4725.0733389011|-4725.0733389011|-4725.0733389011|-4725.0733389011|-4725.0733389011|-4725.0733389011|-4725.0733389011||4517.8972220001
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH||-764.05071047698|-767.52681933405|-767.52681933405|||-778.83535481561|-782.90038406704|-788.322631331|-792.16444844707|-792.16444844707|-792.16444844707|-811.24938445073|-831.39934386127|-836.27500848995|-836.27500848995|-836.27500848995|-836.27500848995|-838.75553311492|-860.98395823533|-877.03772798175|-877.48634746995|-892.97372212373|-895.15158012193|-895.15158012193|-895.15158012193|-904.87397180974|-916.72107639776|-929.67342907043|868.34891317221|868.34891317221|868.34891317221|868.34891317221|868.34891317221||868.34891317221|868.34891317221|868.34891317221|868.34891317221|868.34891317221|868.34891317221|868.34891317221|868.34891317221|868.34891317221|836.0821257469|820.19652588977|820.19652588977|820.19652588977|820.19652588977|820.19652588977||820.19652588977|-874.90047179256|-874.90047179256|-874.90047179256|-874.90047179256|-874.90047179256|-874.90047179256|-874.90047179256|-874.90047179256|-874.90047179256|-874.90047179256|-874.90047179256|-874.90047179256|-882.49292768462|-882.49292768462|-882.49292768462|-882.49292768462|-882.49292768462|-882.49292768462|-884.66433561095|-885.89458520801|-885.89458520801|-885.89458520801|-885.89458520801|-885.89458520801|-885.89458520801|-885.89458520801|-885.89458520801|-885.89458520801|-885.89458520801|-885.89458520801|-885.89458520801|-885.89458520801|-885.89458520801|-885.89458520801|-885.89458520801|-885.89458520801|-885.89458520801|-891.87173353733|-920.1352662676|-930.89715137742|-930.89715137742|-930.89715137742|-930.89715137742|-930.89715137742|-930.89715137742|-930.89715137742|-948.80783015343|-948.80783015343|-948.80783015343|-948.80783015343|-948.80783015343||||-950.07384720669|-950.07384720669||-971.15981802262|-982.13867584111|-987.44853142501|-1005.6872822311|-1021.3525208927|-1027.5416837772|-1029.8018695072|-1032.7743008088|-1035.4480322842|-1035.4480322842|-1035.4480322842|-1035.4480322842|-1035.4480322842|-1046.3717950097|-1046.3717950097|-1046.3717950097|-1046.3717950097|-1046.3717950097|-1054.5019795356|959.21639905984|959.21639905984|959.21639905984|959.21639905984|959.21639905984|959.21639905984|959.21639905984|959.21639905984||959.21639905984|959.21639905984|959.21639905984|959.21639905984|959.21639905984|959.21639905984|959.21639905984|959.21639905984|959.21639905984|959.21639905984|959.21639905984|959.21639905984|959.21639905984|959.21639905984|959.21639905984|948.18488784427|943.9165282028|943.9165282028||916.47391412181|916.05547410631|916.05547410631|916.05547410631|916.05547410631|916.05547410631|916.05547410631||916.05547410631|910.93388453219|898.13762845699|893.19801204664|893.19801204664|893.19801204664|893.19801204664|893.19801204664|893.19801204664|893.19801204664|893.19801204664|893.19801204664|893.19801204664|893.19801204664|893.19801204664|885.42554927383|-949.98387772907|-949.98387772907|-954.87651249953|-956.52946850534|-972.23384267895||-972.23384267895|-972.23384267895|-974.20983740587|-977.29428277301|-982.64361429532||||-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768||-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|-986.62847510768|932.0738437367|932.0738437367|932.0738437367|932.0738437367|932.0738437367|921.31535887194|912.57819212226|904.49174290749|-975.14441892605||-975.14441892605|-975.14441892605|-992.98269379913|-1001.3307907224|-1001.3307907224|-1001.3307907224|-1001.3307907224|-1001.3307907224|-1001.3307907224|-1001.3307907224|-1001.3307907224|-1001.3307907224|-1001.3307907224|-1001.3307907224||-1001.3307907224
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE||-4631.4165155127|-4631.4165155127|-4631.4165155127|||-4631.4165155127|-4631.4165155127|-4631.4165155127|-4631.4165155127|-4631.4165155127|-4631.4165155127|-4631.4165155127|-4631.4165155127|-4631.4165155127|-4631.4165155127|-4631.4165155127|-4747.6294616808|4279.1969766832|4279.1969766832|4279.1969766832|4279.1969766832|4279.1969766832|4279.1969766832|4279.1969766832|4279.1969766832|4279.1969766832|4279.1969766832|4279.1969766832|4279.1969766832|4279.1969766832|4279.1969766832|4120.7744185369|3962.7493539299||3887.6073067061|3887.6073067061|3887.6073067061|3887.6073067061|3719.3447279919|3719.3447279919|3719.3447279919|-4122.3947466757|-4147.2719407508|-4297.3577119453|-4456.6752354948|-4503.7502616608|-4645.4235413729|-4645.4235413729|-4645.4235413729||-4676.8039348588|4029.7927274257|4029.7927274257|4029.7927274257|4029.7927274257|4029.7927274257|4029.7927274257|4029.7927274257|4029.7927274257|4029.7927274257|4029.7927274257|4029.7927274257|4029.7927274257|3951.2424244522|3951.2424244522|3951.2424244522|3946.4360271691|3914.5336449508|3914.5336449508|3914.5336449508|3844.9818277231|3756.2020308034|3655.780034226|3490.4778158067|3384.5864620074|3304.6188319139|3304.6188319139|3304.6188319139|3304.6188319139|3304.6188319139|3304.6188319139|3304.6188319139|3304.6188319139|3162.9528051515|3162.9528051515|3162.9528051515|3162.9528051515|3162.9528051515|3158.503116835|3096.2256853722|3060.8139013893|3060.8139013893|3060.8139013893|3060.8139013893|3060.8139013893|3060.8139013893|3060.8139013893|3060.8139013893|3060.8139013893|3056.8126219332|3056.8126219332|3056.8126219332||||2984.6251354813|2838.3612616459||2788.1791796065|2768.3689302215|2768.3689302215|2768.3689302215|2768.3689302215|2768.3689302215|2717.5149959617|2717.5149959617|2717.5149959617|2717.5149959617|2717.5149959617|2717.5149959617|2717.5149959617|2717.5149959617|2717.5149959617|2557.3777732907|2485.9753036564|2482.592967477|2482.592967477|2457.2699638633|2429.8336266987|2429.8336266987|2429.8336266987|2406.9540296652|2372.2134111758|2372.2134111758|2372.2134111758||2372.2134111758|2372.2134111758|2347.8204568619|2330.1192823895|2330.1192823895|2330.1192823895|2326.0476320926|2326.0476320926|2326.0476320926|2326.0476320926|2326.0476320926|2326.0476320926|2326.0476320926|2326.0476320926|2326.0476320926|2326.0476320926|2323.9116720389|2323.9116720389||2323.9116720389|2323.9116720389|2323.9116720389|2323.9116720389|2323.9116720389|2323.9116720389|2323.9116720389||2276.8463022654|2261.495891406|2218.692458526|2218.692458526|-2311.9324985926|-2311.9324985926|-2311.9324985926|-2321.8972206585|-2331.2746896206|2119.5335194151|2119.5335194151|2119.5335194151|2119.5335194151|2119.5335194151|2090.6522900071|2090.6522900071|2090.6522900071|2078.9747666745|2022.1941851939|2011.160205771|1981.4002286344||1944.7864329133|1944.7864329133|1944.7864329133|1944.7864329133|1929.5448282658||||1929.5448282658|1929.5448282658|1929.5448282658|1929.5448282658|1929.5448282658|1929.5448282658|1929.5448282658|1929.5448282658|1929.5448282658|1929.5448282658|1929.5448282658|1929.5448282658|1915.4942536286|1809.0213929207|1746.6071032452|1743.5382421525|1743.5382421525|1743.5382421525|1743.5382421525|1743.5382421525|1743.5382421525|1743.5382421525|1743.5382421525|1722.5424912806|-1878.8870848519|-1878.8870848519||-1878.8870848519|-1878.8870848519|-1878.8870848519|-1878.8870848519|-1878.8870848519|-1878.8870848519|-1878.8870848519|-1878.8870848519|-1878.8870848519|-1888.1538084591|-1888.1538084591|-1895.2264538434|-1899.2793931594|-1931.9250395232||1741.7885553369|1741.7885553369|1740.2928392633|1707.5255324923|1707.5255324923|1707.5255324923|1707.5255324923|1707.5255324923|1707.5255324923|1693.9257179862|1693.9257179862|1693.9257179862|1693.9257179862|1693.9257179862||1693.9257179862
04705|946160|/equities/park24-co-ltd|TOPIX500||1926.063411584|1926.063411584|1926.063411584|||1926.063411584|1926.063411584|1926.063411584|1926.063411584|1926.063411584|1926.063411584|1926.063411584|1926.063411584|1926.063411584|1926.063411584|1926.063411584|1926.063411584|1926.063411584|1926.063411584|-2074.8956585244|-2074.8956585244|-2074.8956585244|-2074.8956585244|-2074.8956585244|-2074.8956585244|-2074.8956585244|-2074.8956585244|-2074.8956585244|-2074.8956585244|-2074.8956585244|-2074.8956585244|-2074.8956585244|-2074.8956585244||-2074.8956585244|-2074.8956585244|-2074.8956585244|-2074.8956585244|-2074.8956585244|-2074.8956585244|-2074.8956585244|-2074.8956585244|-2074.8956585244|-2074.8956585244|-2074.8956585244|-2074.8956585244|-2086.0507316938|1962.1872676628|1962.1872676628||1962.1872676628|1962.1872676628|1962.1872676628|1962.1872676628|1962.1872676628|1962.1872676628|1962.1872676628|1962.1872676628|1962.1872676628|1962.1872676628|1962.1872676628|1962.1872676628|1962.1872676628|1962.1872676628|1962.1872676628|1962.1872676628|1962.1872676628|1962.1872676628|1962.1872676628|1962.1872676628|1962.1872676628|1962.1872676628|1962.1872676628|1962.1872676628|-1893.4027994377|-1893.4027994377|-1893.4027994377|-1893.4027994377|-1893.4027994377|-1893.4027994377|-1893.4027994377|-1893.4027994377|-1893.4027994377|-1893.4027994377|-1893.4027994377|-1893.4027994377|-1893.4027994377|-1893.4027994377|-1893.4027994377|-1893.4027994377|-1893.4027994377|-1893.4027994377|-1893.4027994377|-1893.4027994377|-1893.4027994377|-1893.4027994377|-1893.4027994377|-1893.4027994377|-1914.5308882641|-1945.339875849|-1965.4065512333|-1965.4065512333||||-1965.4065512333|-1990.7017235925||-2010.7737328303|-2010.7737328303|-2011.6930364781|1871.3013902907|1871.3013902907|1871.3013902907|1844.0282501649|1844.0282501649|1844.0282501649|1844.0282501649|1844.0282501649|1844.0282501649|1844.0282501649|1844.0282501649|1844.0282501649|1844.0282501649|1844.0282501649|1844.0282501649|1844.0282501649|1844.0282501649|1844.0282501649|1844.0282501649|1844.0282501649|1844.0282501649|1844.0282501649|1844.0282501649|1844.0282501649||1844.0282501649|1844.0282501649|-1997.5912206243|-1997.5912206243|-1997.5912206243|-2057.9069118048|-2113.9179174277|-2113.9179174277|-2113.9179174277|-2154.0787619035|-2154.0787619035|-2154.0787619035|-2208.8930687817|-2256.6034097574|-2259.3373249202|-2259.3373249202|-2259.3373249202|-2259.3373249202||-2259.3373249202|-2259.3373249202|-2259.3373249202|-2259.3373249202|-2259.3373249202|-2259.3373249202|-2259.3373249202||-2259.3373249202|-2259.3373249202|-2259.3373249202|-2259.3373249202|-2259.3373249202|-2276.0414721336|-2296.189262186|-2296.189262186|-2296.189262186|-2331.9602913177|2183.7459919018|2183.7459919018|2183.7459919018|2183.7459919018|2183.7459919018|2183.7459919018|2165.939991002|2159.2388788911|2117.1820876567|2091.8112193293|2091.8112193293||2063.8457992548|2035.5231102831|2031.035879104|2031.035879104|2031.035879104||||2031.035879104|2031.035879104|2031.035879104|2031.035879104|2031.035879104|2031.035879104|2031.035879104|2031.035879104|2031.035879104|2031.035879104|1944.3731990045|1807.3047919593|1807.3047919593|1807.3047919593|1807.3047919593|1798.0053243992|1784.6170271102|1780.0466967891|1775.5162099089|1775.5162099089|1775.5162099089|1775.5162099089|1775.5162099089|1766.2957887877|1747.8842097641|1738.7046775157||1703.5607527952|-1800.6642622837|-1800.6642622837|-1800.6642622837|-1804.5714025375|-1829.8115036389|-1829.8115036389|-1829.8115036389|-1829.8115036389|-1835.0821032579|-1835.0821032579|-1835.4254361208|-1835.4254361208|-1866.9727068009||-1873.0959343221|-1873.0959343221|-1886.2003208292|-1886.2003208292|-1886.2003208292|-1886.2003208292|-1886.2003208292|-1886.2003208292|-1886.2003208292|-1886.2003208292|-1886.2003208292|-1899.0003564769|-1908.5282178727|-1908.5282178727||-1931.8091309697
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500||1448.1256884601|1448.1256884601|1448.1256884601|||1441.6397388396|1441.6397388396|1418.0441542663|1378.3823936292|-1543.1369824464|-1543.1369824464|-1543.1369824464|-1543.1369824464|-1543.1369824464|-1543.1369824464|-1543.1369824464|-1543.1369824464|-1543.1369824464|-1543.1369824464|-1543.1369824464|-1543.1369824464|-1543.1369824464|-1543.1369824464|-1543.1369824464|-1543.1369824464|-1543.1369824464|-1543.1369824464|-1543.1369824464|-1583.3669070542|-1583.3669070542|-1583.3669070542|-1583.3669070542|-1583.3669070542||-1632.8521189491|-1646.2714187027|-1646.2714187027|-1646.2714187027|-1646.2714187027|-1646.2714187027|-1646.2714187027|-1646.2714187027|-1664.4126874475|-1711.9863193861|-1725.6980321166|-1725.6980321166|-1725.6980321166|-1725.6980321166|-1725.6980321166||-1725.6980321166|-1766.6289878142|-1766.6289878142|-1766.6289878142|-1788.6433197936|1621.7368283568|1621.7368283568|1621.7368283568|1621.7368283568|1621.7368283568|1621.7368283568|1621.7368283568|1621.7368283568|1621.7368283568|1621.7368283568|1621.7368283568|1621.7368283568|1621.7368283568|1621.7368283568|1621.7368283568|1621.7368283568|1621.7368283568|-1830.4919247459|-1830.4919247459|-1830.4919247459|-1830.4919247459|-1830.4919247459|-1858.9547310913|-1858.9547310913|-1858.9547310913|-1858.9547310913|-1858.9547310913|-1858.9547310913|-1886.0330345459|-1948.3160204381|-1948.3160204381|-1948.3160204381|-1948.3160204381|-1948.3160204381|-1948.3160204381|-1948.3160204381|-1992.9900227089|-2021.4889141211|-2098.459904579|-2138.4554495322|1875.1524546073|1875.1524546073|1875.1524546073|1875.1524546073|1805.4193940081|1637.2832024791|1637.2832024791||||1570.4340911922|1570.4340911922||1570.4340911922|-1782.6027555663|-1782.6027555663|-1782.6027555663|-1806.9752839625|-1841.361426625|-1852.9015851389|-1864.9462057099|-1876.8568952332|-1890.5322320152|-1890.5322320152|-1890.5322320152|-1890.5322320152|-1890.5322320152|-1890.5322320152|-1890.5322320152|-1890.5322320152|-1890.5322320152|-1890.5322320152|-1890.5322320152|-1890.5322320152|-1914.7580355725|-1971.1286949355|-1971.1286949355|-1971.1286949355|-1971.1286949355|-1971.1286949355||-2061.2542569684|-2061.2542569684|-2061.2542569684|-2061.2542569684|-2061.2542569684|-2061.2542569684|-2061.2542569684|-2061.2542569684|-2061.2542569684|-2171.5602855204|-2221.2657845931|-2221.2657845931|1955.9627915292|1955.9627915292|1955.9627915292|1955.9627915292|1955.9627915292|1955.9627915292||1955.9627915292|1955.9627915292|1955.9627915292|1955.9627915292|1955.9627915292|1955.9627915292|1955.9627915292||1897.2642128102|1741.1269031225|1623.0854479139|1601.401845497|1601.401845497|1601.401845497|1601.401845497|1601.401845497|1601.401845497|1601.401845497|1601.401845497|1601.401845497|1601.401845497|1601.401845497|1601.401845497|1601.401845497|1601.401845497|1601.401845497|1601.401845497|1577.0020505522|1511.418945058||1500.5789445161|1500.5789445161|-1652.4965652149|-1652.4965652149|-1652.4965652149||||-1652.4965652149|-1652.4965652149|-1652.4965652149|-1652.4965652149|-1652.4965652149|-1652.4965652149|-1652.4965652149|-1652.4965652149|-1652.4965652149|-1685.2461835721|-1738.5091681373|1545.1628568371|1545.1628568371|1545.1628568371|1545.1628568371|1545.1628568371|1545.1628568371|1545.1628568371|1545.1628568371|1545.1628568371|1545.1628568371|1545.1628568371|1529.1531742634|1506.920193626|1481.7168818067|1437.518757563||1397.3819528478|1390.4962701536|1390.4962701536|1390.4962701536|1390.4962701536|1365.3569668374|1351.3966298193|1344.8081341828|1344.8081341828|1344.8081341828|1321.8526347936|1321.8526347936|1311.7796278705|1311.7796278705||1311.7796278705|1311.7796278705|1311.7796278705|1311.7796278705|1311.7796278705|1252.5606976339|1215.2341084822|1168.254277773|1168.254277773|1168.254277773|1168.254277773|1168.254277773|1144.5325308588|1142.4595759381||1142.4595759381
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||997.35015108962|997.35015108962|997.35015108962|||997.35015108962|997.35015108962|997.35015108962|997.35015108962|997.35015108962|997.35015108962|997.35015108962|997.35015108962|997.35015108962|997.35015108962|997.35015108962|997.35015108962|997.35015108962|997.35015108962|997.35015108962|997.35015108962|997.35015108962|997.35015108962|983.05574208595|983.05574208595|978.56193565105|946.79103961228|930.96217387892|930.96217387892|930.96217387892|930.96217387892|919.40700478879|-1015.669050542||-1015.669050542|-1015.669050542|-1015.669050542|-1015.669050542|-1015.669050542|-1015.669050542|-1033.2555801263|-1033.2555801263|-1033.3173166768|-1038.919224476|-1039.8576802431|-1039.8576802431|951.51569881974|951.51569881974|951.51569881974||951.51569881974|951.51569881974|951.51569881974|951.51569881974|951.51569881974|951.51569881974|951.51569881974|951.51569881974|951.51569881974|951.51569881974|951.51569881974|951.51569881974|951.51569881974|951.51569881974|946.71188757749|-1051.9305363051|-1051.9305363051|-1051.9305363051|-1051.9305363051|-1051.9305363051|-1051.9305363051|-1051.9305363051|-1051.9305363051|-1051.9305363051|-1057.145040339|-1072.9166830047|-1076.3796816914|-1118.8496368295|-1147.6218193776|-1147.7314834643|-1147.7314834643|-1147.7314834643|-1163.2905426079|-1170.4617140088|-1210.7074600097|1095.8958713014|1095.8958713014|1095.8958713014|1095.8958713014|1095.8958713014|1095.8958713014|-1194.637436138|-1194.637436138|-1194.637436138|-1194.637436138|-1194.637436138|-1194.637436138|-1223.65270682|-1234.0863409111|-1245.5959343457|-1255.7898969255|-1255.7898969255||||-1255.7898969255|-1255.7898969255||-1255.7898969255|-1255.7898969255|-1255.7898969255|-1255.7898969255|-1264.0443299172|-1289.5770332413|-1308.8111521498|-1308.8111521498|-1327.3081880045|-1327.3081880045|-1327.3081880045|-1327.3081880045|-1335.4004896886|-1335.4004896886|-1335.4004896886|-1335.4004896886|-1335.4004896886|-1335.4004896886|-1335.4004896886|-1335.4004896886|-1335.4004896886|-1335.4004896886|-1335.4004896886|-1335.4004896886|-1353.7215222066|-1353.7215222066|-1353.7215222066||-1443.6628024518|-1504.5420027242|-1524.0744474713|1337.9345793761|1337.9345793761|1337.9345793761|1337.9345793761|1288.5106437512|-1508.8360863416|-1508.8360863416|-1508.8360863416|-1508.8360863416|-1533.9594792115|-1533.9594792115|-1533.9594792115|-1533.9594792115|-1533.9594792115|-1533.9594792115||-1544.4623200142|-1544.4623200142|-1582.597022238|-1655.4966913756|-1677.5921892093|-1677.5921892093|-1677.5921892093||-1677.5921892093|-1677.5921892093|-1677.5921892093|-1694.0767768016|-1694.0767768016|-1710.1121045596|-1710.1121045596|-1710.1121045596|-1710.1121045596|-1738.6801161774|1589.6799072126|1589.6799072126|1589.6799072126|1589.6799072126|1589.6799072126|1589.6799072126|1589.6799072126|1589.6799072126|-1760.2262581523|-1760.2262581523|-1760.2262581523||-1760.2262581523|-1760.2262581523|-1760.2262581523|-1760.2262581523|-1760.2262581523||||-1760.2262581523|-1760.2262581523|-1760.2262581523|-1760.2262581523|-1760.2262581523|-1760.2262581523|-1760.2262581523|-1760.2262581523|-1760.2262581523|-1760.2262581523|-1760.2262581523|-1760.2262581523|-1760.2262581523|-1760.2262581523|-1760.2262581523|-1760.2262581523|-1760.2262581523|-1760.2262581523|-1760.2262581523|-1760.2262581523|1534.4737553675|1534.4737553675|1521.1375059639|1503.4583399599|1479.898155511|1460.4822907543||1460.4822907543|1455.1192119492|1446.1880132769|1426.140621779|-1642.2434510303|-1642.2434510303|-1642.2434510303|-1642.2434510303|-1642.2434510303|-1642.2434510303|-1649.1593900336|-1649.9548778151|-1653.8109753502|1524.6035946084||1524.6035946084|1524.6035946084|1524.6035946084|1524.6035946084|1524.6035946084|1524.6035946084|1524.6035946084|1524.6035946084|1523.6490324491|1523.6490324491|1523.6490324491|1523.6490324491|1523.6490324491|1523.6490324491||1523.6490324491
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH||277.47275539529|277.47275539529|277.47275539529|||277.47275539529|277.47275539529|-298.8938993563|-298.8938993563|-298.8938993563|-298.8938993563|-298.8938993563|-298.8938993563|-306.97655890935|286.52834967801|286.52834967801|286.52834967801|286.52834967801|286.52834967801|284.05373847958|281.68747465342|280.45490441757|280.45490441757|280.37767055782|277.02519595129|275.08356970662|272.71508152081|268.32229923753|265.50716000462|265.50716000462|264.6395219939|264.6395219939|264.6395219939||255.78835743191|-273.85826859575|-273.85826859575|-273.85826859575|-273.85826859575|-278.36473237255|258.24884414636|258.24884414636|258.24884414636|254.53646592004|254.53646592004|254.53646592004|254.53646592004|254.53646592004|254.53646592004||252.20163693807|248.10182492359|246.2075754495|246.02253790585|246.02253790585|246.02253790585|246.02253790585|246.02253790585|245.06946214799|241.73275538687|239.99193754466|-252.38566238506|-252.38566238506|-252.38566238506|-252.38566238506|-252.38566238506|-252.38566238506|-252.38566238506|-252.38566238506|-252.38566238506|-252.38566238506|-252.38566238506|-252.38566238506|-252.38566238506|-252.38566238506|-252.38566238506|-252.38566238506|-252.38566238506|-252.38566238506|-252.38566238506|-252.38566238506|-252.38566238506|-252.38566238506|-254.04604121491|230.657204144|227.85673753564|227.85673753564|227.85673753564|227.85673753564|227.85673753564|227.85673753564|227.85673753564|227.85673753564|227.85673753564|-243.52204548004|-243.52204548004|-244.11038286459|-244.11038286459|-244.11038286459|-244.11038286459|-244.11038286459|-244.11038286459||||-244.11038286459|233.48411723227||233.48411723227|233.48411723227|233.48411723227|233.48411723227|233.48411723227|229.58656399449|229.58656399449|228.78093856893|228.78093856893|227.75062658838|227.75062658838|227.75062658838|227.75062658838|227.18534726924|227.18534726924|-239.44877760766|-239.44877760766|-239.44877760766|-239.44877760766|-239.44877760766|-239.44877760766|-239.44877760766|-239.44877760766|-239.44877760766|-239.44877760766|-239.44877760766|-239.44877760766||-244.57087350287|-246.37761746412|-246.37761746412|-249.15013919648|-249.15013919648|-250.80572039084|-256.04523962291|-257.65582400728|-257.7400333091|-257.7400333091|-257.7400333091|-257.7400333091|-257.7400333091|-257.7400333091|-257.7400333091|-257.7400333091|-257.7400333091|-257.7400333091||-257.7400333091|-258.74448348906|-259.71053348014|-263.61725399703|-265.70805287594|-281.3311396367|-281.3311396367||-281.3311396367|-281.3311396367|-281.3311396367|-281.3311396367|-281.3311396367|-281.3311396367|-281.3311396367|-281.3311396367|-281.3311396367|-285.03459790091|-289.99956271759|-291.64293324788|-291.64293324788|-291.64293324788|-292.1421589039|280.61225538034|280.61225538034|280.61225538034|280.61225538034|280.61225538034|280.61225538034||280.61225538034|280.61225538034|280.61225538034|280.61225538034|280.15861423567||||280.15861423567|280.15861423567|280.15861423567|279.37625194208|278.71805228808|277.47004995984|277.16115644952|276.87905627909|273.99027877633|273.99027877633|273.99027877633|273.14126804996|273.14126804996|273.14126804996|273.14126804996|273.14126804996|273.14126804996|273.14126804996|273.14126804996|273.14126804996|273.14126804996|273.14126804996|273.14126804996|273.14126804996|273.14126804996|273.14126804996||269.29587373389|266.82318252605|264.1090832185|262.88786447835|261.8925614325|261.8925614325|261.8925614325|261.8925614325|-267.1014448987|-267.1014448987|-267.1014448987|-267.1014448987|-267.40255739005|-267.40255739005||-267.40255739005|-267.40255739005|-269.86950515941|-273.59391598388|-273.61780271025|-273.61780271025|-274.35831564041|-274.35831564041|-274.35831564041|-274.35831564041|-274.35831564041|-274.7924785391|-274.7924785391|-274.7924785391||-275.21629558534
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||-2053.6774390841|-2053.6774390841|-2053.6774390841|||-2053.6774390841|-2053.6774390841|-2053.6774390841|-2053.6774390841|-2053.6774390841|-2053.6774390841|-2067.3638212046|-2108.6542457829|-2156.2824953143|2017.2875534279|2017.2875534279|2017.2875534279|2017.2875534279|2017.2875534279|2017.2875534279|2017.2875534279|2017.2875534279|2017.2875534279|2017.2875534279|2017.2875534279|1991.0972815866|1981.6178274449|1981.6178274449|1981.6178274449|1981.6178274449|1948.7698082721|1938.4664536356|1929.860618211||1929.860618211|1929.860618211|1929.860618211|1929.860618211|1929.860618211|1929.860618211|1929.860618211|1929.860618211|1915.6784646788|-2061.7335875462|-2061.7335875462|-2061.7335875462|1975.606266283|1975.606266283|1975.606266283||1975.606266283|1975.606266283|1975.606266283|1975.606266283|1975.606266283|1975.606266283|1975.606266283|1975.606266283|1975.606266283|1975.606266283|1973.7014069811|1972.5015633124|1945.3906259026|1930.9895843362|1904.3328201682|1904.3328201682|1878.4531335202|1871.127606155|1871.127606155|1871.127606155|1871.127606155|1871.127606155|1871.127606155|1871.127606155|1871.127606155|1871.127606155|1825.8917846167|1812.3242051296|1787.5546723663|1781.4496359625|1754.4310962318|1754.4310962318|1754.4310962318|1754.4310962318|1754.4310962318|1754.4310962318|1748.1456624798|1736.6594871403|1736.6594871403|1736.6594871403|1736.6594871403|1736.6594871403|1736.6594871403|1736.6594871403|1727.2771446176|1727.2771446176|1651.6009155762|1651.6009155762|1651.6009155762|1651.6009155762|1651.6009155762|1651.6009155762||||1651.6009155762|1651.6009155762||1651.6009155762|1639.515953937|1639.515953937|1639.515953937|1639.515953937|1639.515953937|1639.515953937|1625.0732821522|1618.5715568661|1618.5715568661|1618.5715568661|1618.5715568661|1618.5715568661|1618.5715568661|1618.5715568661|1608.6906187401|-1674.7478647538|-1674.7478647538|-1674.7478647538|-1674.7478647538|-1674.7478647538|-1674.7478647538|-1674.7478647538|-1674.7478647538|-1674.7478647538|-1674.7478647538|-1674.7478647538||-1688.5721218883|-1688.5721218883|-1688.5721218883|-1688.5721218883|-1688.5721218883|-1703.4968020981|-1713.1685772232|-1713.1685772232|-1713.1685772232|-1713.1685772232|-1713.1685772232|-1713.1685772232|1624.7444071012|1624.7444071012|1624.7444071012|1612.1882301125|1612.0424779028|1598.8214287102||1598.8214287102|1598.8214287102|1598.8214287102|1598.8214287102|1598.8214287102|1598.8214287102|1598.8214287102||1598.8214287102|1598.8214287102|1598.8214287102|1597.7460319003|-1652.6671037608|-1652.6671037608|-1652.6671037608|-1652.6671037608|-1652.6671037608|1598.8422609768|1598.8422609768|1598.8422609768|1598.8422609768|1598.8422609768|1598.8422609768|1598.8422609768|-1664.5493126615|-1664.5493126615|-1664.5493126615|-1664.5493126615|-1664.5493126615||-1664.5493126615|-1664.5493126615|-1664.5493126615|-1664.5493126615|-1664.5493126615||||-1664.5493126615|-1664.5493126615|-1664.5493126615|-1664.5493126615|-1664.5493126615|-1664.5493126615|-1664.5493126615|-1664.5493126615|-1664.5493126615|-1664.5493126615|-1668.1448047483|-1668.1448047483|-1668.1448047483|-1676.1608941648|-1683.6787712942|-1693.3375236602|-1705.3750262891|-1705.9166958768|-1706.1934516997|-1706.1934516997|-1713.5597515994|-1713.5597515994|-1713.5597515994|-1713.5597515994|-1713.5597515994|-1713.5597515994||-1728.1177817397|-1728.1177817397|-1728.1177817397|-1728.1177817397|-1760.6586463774|-1776.021327842|-1776.021327842|-1776.021327842|-1776.021327842|-1776.021327842|-1781.8292531577|-1808.5550811069|-1808.5550811069|-1808.5550811069||-1808.5550811069|-1808.5550811069|-1808.5550811069|-1808.5550811069|-1808.5550811069|-1808.5550811069|-1808.5550811069|-1808.5550811069|-1808.5550811069|-1808.5550811069|-1808.5550811069|-1808.5550811069|-1808.5550811069|-1808.5550811069||-1812.5791797338
04710|952627|/equities/pilot-corp|TOPIX500||2035.6393912866|2010.4592917034|2010.4592917034|||2010.4592917034|2010.4592917034|1996.2499485558|1996.2499485558|1996.2499485558|1996.2499485558|1996.2499485558|1996.2499485558|1996.2499485558|1996.2499485558|1996.2499485558|1996.2499485558|1996.2499485558|1996.2499485558|1952.8332761731|1925.8980846368|1918.6645384853|1911.5994872059|1895.4994302288|1887.1723647542|1887.1723647542|1887.1723647542|1887.1723647542|1887.1723647542|1887.1723647542|1887.1723647542|1887.1723647542|1887.1723647542||1887.1723647542|1830.635960838|1749.144370135|1749.144370135|1749.144370135|1749.144370135|1749.144370135|1749.144370135|1749.144370135|1725.3270779278|1710.6583678673|1710.6583678673|1710.6583678673|1710.6583678673|1710.6583678673||1710.6583678673|1702.1204087415|1685.4948986017|1679.7721095574|1674.5245661749|1674.2093409567|1674.2093409567|1658.4270455074|1644.3633838971|1632.3684835519|1632.3684835519|1632.3684835519|1632.3684835519|1632.3684835519|1632.3684835519|1632.3684835519|1616.5207678571|1590.4862440708|1584.7985645847|1584.7985645847|1584.7985645847|1584.7985645847|1584.7985645847|1567.8175532706|1567.8175532706|1557.1968440132|1557.1968440132|1557.1968440132|1557.1968440132|1557.1968440132|1557.1968440132|1557.1968440132|1557.1968440132|1557.1968440132|1557.1968440132|1557.1968440132|1549.7496188929|1549.7496188929|1549.5290724047|1549.5290724047|1549.5290724047|1548.1991320989|1504.5362264207|-1612.0268324273|-1612.0268324273|-1612.0268324273|-1612.0268324273|-1612.0268324273|-1637.0298748433|1582.692489424|1582.692489424|1582.692489424||||1582.692489424|1582.692489424||1582.692489424|1582.692489424|1582.692489424|1582.692489424|1582.692489424|1582.692489424|1582.692489424|1582.692489424|1582.692489424|1582.692489424|1582.692489424|1582.692489424|1582.692489424|1582.692489424|1570.2140059898|1557.3861269895|1542.0360246903|1542.0360246903|1542.0360246903|1516.077238534|1515.4892878827|1515.4892878827|1515.4892878827|1515.4892878827|1510.6364062954|-1589.570223403|-1589.570223403||-1589.570223403|-1589.570223403|-1589.570223403|-1589.570223403|-1594.8469834322|-1594.8469834322|-1594.8469834322|-1594.8469834322|-1594.8469834322|-1608.5357656432|-1608.5357656432|-1608.5357656432|-1658.5213273314|-1693.7831507024|-1698.9349561345|-1698.9349561345|-1698.9349561345|-1698.9349561345||-1698.9349561345|-1700.6916708342|-1700.6916708342|-1707.6835413763|-1707.6835413763|1628.5638923619|1628.5638923619||1621.6452306083|1608.6986055695|1595.5645204634|1595.5645204634|-1657.1646954973|-1657.1646954973|-1657.1646954973|-1657.1646954973|-1657.1646954973|-1657.1646954973|-1657.1646954973|-1657.1646954973|-1657.1646954973|-1657.1646954973|-1657.1646954973|-1657.1646954973|-1657.1646954973|-1657.1646954973|-1657.1646954973|-1657.1646954973|-1657.1646954973||-1657.1646954973|-1657.1646954973|-1659.998072037|-1660.6832351518|-1692.7036963383||||1610.7651547357|1610.7651547357|1610.7651547357|1576.6466468092|-1642.3059463759|-1642.3059463759|-1642.3059463759|-1642.3059463759|-1642.3059463759|-1642.3059463759|-1642.3059463759|-1642.3059463759|-1642.3059463759|-1642.3059463759|-1642.3059463759|-1642.3059463759|-1642.3059463759|-1642.3059463759|-1645.2474789377|-1645.775220738|1575.0978034735|1575.0978034735|1575.0978034735|1555.6644024054|1536.1458583585|-1606.6573648516||-1606.6573648516|-1606.6573648516|-1606.6573648516|-1606.6573648516|-1606.6573648516|-1606.6573648516|-1606.6573648516|-1606.6573648516|-1606.6573648516|-1606.6573648516|-1606.6573648516|-1606.6573648516|-1606.6573648516|-1606.6573648516||-1606.6573648516|-1606.6573648516|-1613.7490889302|-1621.1894881579|-1621.1894881579|-1621.1894881579|-1621.1894881579|-1621.1894881579|-1621.1894881579|-1621.1894881579|-1621.1894881579|-1621.1894881579|-1621.1894881579|-1621.1894881579||1546.0084041325
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||1331.8011666105|1331.8011666105|1331.8011666105|||1331.8011666105|1331.8011666105|1331.8011666105|1331.8011666105|1331.8011666105|1331.8011666105|1331.8011666105|1331.8011666105|1331.8011666105|1331.8011666105|1331.8011666105|1331.8011666105|1331.8011666105|1331.8011666105|1331.8011666105|1323.7876339133|1323.7876339133|1323.7876339133|1323.7876339133|1319.9584821259|1319.176091251|1317.7234347233|1316.7292498151|1316.7292498151|1316.7292498151|1316.7292498151|1316.7292498151|1311.6713886834||1298.5237652038|1284.1375168931|-1379.2901026011|-1379.2901026011|-1385.6556695568|-1407.3396328409|1320.0220582211|1320.0220582211|1314.4411758012|1287.573528668|1285.5868748024|1285.5868748024|1285.5868748024|1285.5868748024|1285.5868748024||1285.5868748024|1285.5868748024|1285.5868748024|1285.5868748024|1285.5868748024|1285.5868748024|1285.5868748024|1285.5868748024|1277.7909720027|1261.7121911141|1260.8746567934|1251.5829519927|-1293.8430368926|-1293.8430368926|-1293.8430368926|-1293.8430368926|-1293.8430368926|-1293.8430368926|-1293.8430368926|-1296.6841707347|-1296.6841707347|-1296.6841707347|-1296.6841707347|-1296.6841707347|-1296.6841707347|-1296.6841707347|-1296.6841707347|-1296.6841707347|-1296.6841707347|-1296.6841707347|-1296.6841707347|-1296.6841707347|-1296.6841707347|-1296.6841707347|-1296.6841707347|-1296.6841707347|-1296.6841707347|-1296.6841707347|-1296.6841707347|-1307.2324119274|-1321.3137910305|-1323.6020287006|-1323.6020287006|-1323.6020287006|-1323.6020287006|-1327.2800318896|-1329.3309432855|-1329.3309432855|-1329.3309432855|-1329.3309432855|-1335.5434750144|-1335.5434750144||||-1335.5434750144|-1340.0938500447||-1340.0938500447|-1340.0938500447|-1340.0938500447|-1341.1598333831|-1352.9553704256|-1353.6680941686|-1353.6680941686|-1353.6680941686|-1353.6680941686|-1353.6680941686|-1371.7701046318|1316.531581113|1316.531581113|1316.531581113|1316.531581113|1301.1462012366|-1345.6541033844|-1345.6541033844|-1345.6541033844|-1345.6541033844|-1345.6541033844|-1345.6541033844|-1345.6541033844|-1345.6541033844|-1345.6541033844|-1345.6541033844|-1345.6541033844||-1353.004559316|-1357.3100950837|-1357.3100950837|-1357.3100950837|-1360.6501056485|-1370.6945618317|-1389.4541314563|-1389.4541314563|-1389.4541314563|-1390.040303781|-1390.040303781|-1390.040303781|-1408.6845991146|1345.3198077815|1345.3198077815|1345.3198077815|1345.3198077815|1345.3198077815||1345.3198077815|1345.3198077815|1345.3198077815|1345.3198077815|1345.3198077815|1345.3198077815|1345.3198077815||1341.3040813618|1341.3040813618|1341.3040813618|1341.3040813618|1330.8077409628|1330.8077409628|1330.8077409628|1330.8077409628|1330.8077409628|1330.8077409628|1330.8077409628|1330.8077409628|1330.8077409628|1317.7030455143|1314.975606127|1312.3617845855|1303.7075384283|-1358.097056385|-1358.097056385|-1358.097056385|-1358.097056385||-1358.097056385|-1358.097056385|-1358.097056385|-1358.097056385|-1358.097056385||||-1358.097056385|-1359.4969265357|-1359.4969265357|-1359.4969265357|-1359.4969265357|-1359.4969265357|-1359.4969265357|-1364.2006503404|-1364.2006503404|-1364.2006503404|-1364.2006503404|-1364.2006503404|-1364.2006503404|-1364.2006503404|-1364.2006503404|-1364.2006503404|-1364.2006503404|-1364.2006503404|-1364.2006503404|-1364.2006503404|-1364.2006503404|-1364.2006503404|-1364.2006503404|-1364.2006503404|-1364.2006503404|-1364.2006503404||-1364.2006503404|-1364.2006503404|-1364.556278156|-1372.9791979511|-1373.6498683105|-1373.6498683105|-1373.6498683105|-1373.6498683105|-1373.6498683105|-1373.6498683105|-1373.6498683105|-1373.6498683105|-1373.6498683105|-1373.6498683105||-1373.6498683105|-1373.6498683105|-1373.6498683105|-1373.6498683105|-1373.6498683105|-1373.6498683105|-1373.6498683105|-1373.6498683105|-1373.6498683105|-1373.6498683105|-1373.6498683105|-1373.6498683105|-1373.6498683105|-1373.6498683105||1311.3421313193
04712|961975|/equities/rakus-co-ltd|TOPIX500||-1146.061206618|-1146.061206618|-1146.061206618|||-1146.061206618|-1146.061206618|-1146.061206618|-1146.061206618|-1146.061206618|-1146.061206618|-1146.061206618|-1152.2124572232|-1178.4305080257|-1206.0061200286|1057.5782880346|1057.5782880346|1057.5782880346|1057.5782880346|1057.5782880346|1057.5782880346|1020.8885170962|1020.8885170962|1020.8885170962|1020.8885170962|1020.8885170962|1020.8885170962|1020.8885170962|1020.8885170962|1020.8885170962|1020.8885170962|983.46730505707|983.46730505707||969.41803559108|969.41803559108|969.41803559108|969.41803559108|969.41803559108|969.41803559108|969.41803559108|969.41803559108|954.0755951012|933.93166689511|933.93166689511|933.93166689511|933.93166689511|933.93166689511|933.93166689511||933.93166689511|933.93166689511|933.93166689511|933.93166689511|933.93166689511|933.93166689511|933.93166689511|933.93166689511|933.93166689511|914.20185210568|913.33539122853|881.92264471356|-985.96190679829|-985.96190679829|-985.96190679829|-985.96190679829|-1004.7576823583|-1017.8196490993|-1019.6086083961|-1019.6086083961|-1019.6086083961|-1019.6086083961|-1019.6086083961|-1019.6086083961|-1034.1317572673|-1041.1908746384|926.6970096493|926.6970096493|926.6970096493|926.6970096493|926.6970096493|926.6970096493|926.6970096493|926.6970096493|925.135566277|883.19507974463|839.38340498426|837.88712953438|833.08531888166|833.08531888166|803.25285580913|-921.98189134721|-921.98189134721|-921.98189134721|-921.98189134721|-921.98189134721|833.50703103885|833.50703103885|833.50703103885|833.50703103885|833.50703103885|817.17791048534||||817.17791048534|817.17791048534||817.17791048534|817.17791048534|817.17791048534|817.17791048534|817.17791048534|807.35947065912|807.35947065912|807.35947065912|807.35947065912|749.07719029941|741.39413756198|741.39413756198|741.39413756198|741.39413756198|741.39413756198|-818.54304644072|-818.54304644072|-818.54304644072|-818.54304644072|-818.54304644072|-818.54304644072|-818.54304644072|-823.19390062006|-823.19390062006|-830.34319849711|-830.52578153325|-830.923092627||-845.86451888026|753.18918110918|753.18918110918|753.18918110918|753.18918110918|753.18918110918|753.18918110918|753.18918110918|753.18918110918|752.59792036779|752.59792036779|752.59792036779|752.59792036779|752.59792036779|752.59792036779|-858.52662813114|-858.52662813114|-858.52662813114||-878.66090874563|-878.66090874563|-878.66090874563|-878.66090874563|-878.66090874563|-878.66090874563|-878.66090874563||-878.66090874563|-878.66090874563|-878.66090874563|-878.66090874563|-878.66090874563|-934.88433694718|-950.63259728615|-963.436219885|-976.30692047769|-1002.7743282814|-1019.082573416|-1022.3251025965|-1032.2889933907|-1052.4155658442|-1064.0783847922|-1073.7375071159|-1073.7375071159|-1105.1292269185|-1105.1292269185|-1105.1292269185|-1105.1292269185||-1105.1292269185|-1105.1292269185|-1105.1292269185|-1105.1292269185|-1105.1292269185||||-1105.1292269185|-1105.1292269185|-1105.1292269185|-1105.1292269185|-1105.1292269185|-1105.1292269185|-1105.1292269185|-1105.1292269185|-1105.1292269185|-1105.1292269185|-1119.0324743538|-1141.8138603932|-1168.1820671035|-1180.0634078928|-1194.6260087698|-1221.3622319664|-1237.7913688516|-1249.1848542795|-1269.9831714217|-1299.4813015797|-1299.9447111921|-1299.9447111921|-1299.9447111921|-1299.9447111921|-1299.9447111921|-1299.9447111921||-1299.9447111921|-1299.9447111921|-1299.9447111921|-1299.9447111921|-1299.9447111921|-1299.9447111921|-1299.9447111921|-1299.9447111921|-1299.9447111921|-1299.9447111921|-1299.9447111921|-1308.0798903607|-1308.0798903607|-1321.7303124138||-1321.7303124138|-1321.7303124138|-1321.7303124138|-1321.7303124138|-1321.7303124138|-1321.7303124138|-1321.7303124138|-1321.7303124138|-1321.7303124138|-1321.7303124138|-1321.7303124138|-1321.7303124138|-1321.7303124138|-1326.5614582376||-1357.5127313751
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-732.92122801584|-748.52914427433|-754.71015081045|||-764.26682948665|-771.46315404659|-776.40480494772|-776.40480494772|-776.40480494772|-776.40480494772|-780.5776044558|-788.11397782416|-798.91482364598|-798.91482364598|-798.91482364598|-798.91482364598|-809.76649106281|-832.82388574036|-843.23889088112|-843.23889088112|-843.23889088112|-843.23889088112|-843.23889088112|-848.19645449245|-848.19645449245|-848.19645449245|-848.19645449245|-848.24506105993|-848.24506105993|-848.24506105993|-848.24506105993|-895.95006513169||805.43078785705|805.43078785705|788.41199261135|771.22653514301|771.22653514301|762.1906059094|762.1906059094|762.1906059094|758.80067526717|749.47298947329|740.46603666113|740.46603666113|740.46603666113|740.46603666113|740.46603666113||740.46603666113|740.46603666113|734.66779884548|731.84747961512|731.84747961512|731.84747961512|724.00830457996|720.13700780151|711.71335420871|698.5870731171|688.54746795553|-757.44695216175|-757.44695216175|-757.44695216175|-757.44695216175|-757.44695216175|-764.61042158098|-764.61042158098|-769.82821636168|-788.25358051688|-801.86508268152|-805.3134874037|-805.3134874037|-805.3134874037|-805.3134874037|-805.3134874037|-805.3134874037|-805.3134874037|-812.71711478533|-812.71711478533|-812.71711478533|-812.71711478533|-812.71711478533|-812.71711478533|-812.71711478533|-812.71711478533|-812.71711478533|-812.71711478533|-812.71711478533|-812.71711478533|-812.71711478533|-812.71711478533|-812.71711478533|-812.71711478533|-812.71711478533|-812.71711478533|-812.71711478533|-812.71711478533|-812.71711478533|-812.71711478533|-812.71711478533|-812.71711478533||||-812.71711478533|-820.53569598001||-826.42853752554|-829.49281879465|767.03828757295|767.03828757295|767.03828757295|767.03828757295|767.03828757295|767.03828757295|754.29810951031|726.79170625718|726.79170625718|726.79170625718|726.79170625718|726.79170625718|721.85424174317|-783.22770203536|-783.22770203536|-783.22770203536|-783.22770203536|-783.22770203536|-783.22770203536|-783.22770203536|-797.71878733414|-797.71878733414|-797.71878733414|-797.71878733414|-797.71878733414||-825.43750757395|-842.27037550122|-842.27037550122|-847.57818821967|-850.95354789164|-862.22178408314|-862.22178408314|-862.22178408314|-862.22178408314|-862.22178408314|-862.22178408314|-862.22178408314|-883.97255681682|-883.97255681682|-891.19635355531|-891.19635355531|-898.12453068111|-898.12453068111||-915.67723325462|-921.50708005128|-921.50708005128|-945.66341821019|-963.84825601913|-1001.8647411172|924.41142656359||918.10158032348|-975.34404332632|-975.34404332632|-975.34404332632|-975.34404332632|-975.34404332632|-975.34404332632|-975.34404332632|-975.34404332632|-981.6322635809|-996.91364586788|-1004.5317975463|-1015.6853380669|-1019.5281561203|-1033.2368747203|960.06976352101|960.06976352101|960.06976352101|960.06976352101|960.06976352101|960.06976352101||960.06976352101|960.06976352101|960.06976352101|960.06976352101|960.06976352101||||960.06976352101|960.06976352101|960.06976352101|953.96640391223|932.11266491007|-1000.2172363587|-1000.2172363587|-1000.2172363587|-1000.2172363587|-1000.2172363587|-1005.0952599294|-1005.0952599294|-1005.0952599294|-1011.0121556087|-1011.0121556087|-1011.0121556087|-1011.0121556087|-1011.0121556087|-1011.0121556087|-1011.0121556087|-1011.0121556087|-1013.1625022612|-1013.1625022612|-1013.1625022612|-1013.1625022612|-1013.1625022612||-1013.1625022612|-1013.1625022612|-1013.1625022612|-1033.3639110682|-1049.1210339994|-1086.9733697541|968.70388906542|968.70388906542|968.70388906542|960.19876562824|948.18643950398|948.18643950398|948.18643950398|948.18643950398||938.9960377898|920.1511761575|918.87905681454|917.10987395814|917.10987395814|917.10987395814|917.10987395814|917.10987395814|917.10987395814|917.10987395814|917.10987395814|917.10987395814|917.10987395814|917.10987395814||917.10987395814
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||15876.492637679|15876.492637679|15876.492637679|||15693.355108245|15693.355108245|15300.950120273|-17112.550686256|-17112.550686256|-17112.550686256|-17112.550686256|-17112.550686256|-17571.445206951|-17916.605785501|16175.600415754|16175.600415754|16175.600415754|16175.600415754|16175.600415754|15955.389350838|15427.592889457|15427.592889457|15427.592889457|15427.592889457|15427.592889457|15427.592889457|15427.592889457|15427.592889457|15427.592889457|15427.592889457|15427.592889457|15357.880988286||14715.14554254|11715.949486688|11715.949486688|11715.949486688|11715.949486688|11715.949486688|11715.949486688|11715.949486688|11714.943874098|11682.497478759|11682.497478759|11682.497478759|11682.497478759|11682.497478759|11682.497478759||11682.497478759|11611.38608751|11569.488996926|11569.488996926|11260.146086318|11260.146086318|11260.146086318|11210.440095909|11053.266773232|10839.18737436|10839.18737436|10639.3748604|10543.194289334|10335.215877037|10279.373630642|10279.373630642|10279.373630642|10279.373630642|10279.373630642|10279.373630642|10279.373630642|10279.373630642|10279.373630642|10279.373630642|10279.373630642|10279.373630642|10279.373630642|10279.373630642|10144.906217543|10144.906217543|10144.906217543|10144.906217543|10144.906217543|10144.906217543|10144.906217543|9642.1180194926|9227.4644661029|9143.5716290032|8893.3573655591|8889.7880895581|8889.7880895581|8889.7880895581|8889.7880895581|8729.7645439535|8283.2939377261|7290.5527242143|7290.5527242143|7290.5527242143|7290.5527242143|7290.5527242143|7290.5527242143|7290.5527242143||||7290.5527242143|7290.5527242143||7290.5527242143|7290.5527242143|7290.5527242143|7290.5527242143|7290.5527242143|7079.9474713492|6943.7749681658|6811.7499646287|6707.3888495874|6631.4111511672|6631.4111511672|6631.4111511672|6631.4111511672|6631.4111511672|6631.4111511672|6341.7901679635|6323.9974869184|6323.9974869184|6323.9974869184|6304.5527632427|-6906.5459713053|-6906.5459713053|-6969.2609549786|-6969.2609549786|-6969.2609549786|-6969.2609549786|-6969.2609549786||-7069.6232833095|-7143.6683159546|-7143.6683159546|-7143.6683159546|-7143.6683159546|-7143.6683159546|-7143.6683159546|-7143.6683159546|-7143.6683159546|-7143.6683159546|-7143.6683159546|-7143.6683159546|-7143.6683159546|-7143.6683159546|-7143.6683159546|-7143.6683159546|-7143.6683159546|-7155.5759066162||-7159.4635827103|-7159.4635827103|-7159.4635827103|-7159.4635827103|-7319.3484252337|-7359.9426947041|-7888.5692649049||-7888.5692649049|-7888.5692649049|-7888.5692649049|-8232.132516561|-8705.8694628456|-8869.577452463|-8869.577452463|-8869.577452463|-8990.2527249589|-9206.5181412331|-9206.5181412331|-9206.5181412331|-9324.9646013701|-9434.460668189|-9454.4007424322|8572.8419063786|8572.8419063786|8572.8419063786|8572.8419063786|8572.8419063786|8572.8419063786||8567.7924770106|8567.7924770106|8515.0956506304|8515.0956506304|8466.5507229227||||8427.2860809204|8427.2860809204|8427.2860809204|8427.2860809204|8427.2860809204|8361.7623121338|8173.0275458442|8173.0275458442|7872.8083842713|7863.1276349028|7863.1276349028|7738.5307054476|7561.4230060529|7525.1386222608|7525.1386222608|7525.1386222608|7525.1386222608|7525.1386222608|7525.1386222608|-8393.7763179175|-8393.7763179175|-8393.7763179175|-8393.7763179175|-8393.7763179175|-8393.7763179175|-8393.7763179175||-8393.7763179175|-8393.7763179175|-8441.8070199083|-8558.6189110092|7720.395396543|7720.395396543|7720.395396543|7720.395396543|7720.395396543|7720.395396543|7720.395396543|-7878.7279055025|-7878.7279055025|-8069.2532283361||-8167.4484300446|-8167.4484300446|-8184.9982556051|-8199.4938867006|-8199.4938867006|-8199.4938867006|-8199.4938867006|-8199.4938867006|-8199.4938867006|-8199.4938867006|-8199.4938867006|-8329.8265407785|-8351.4693453061|-8351.4693453061||-8351.4693453061
04715|952874|/equities/relo-holdings-inc|TOPIX500||2185.7063200275|2157.7014666972|2142.3349629969|||2104.5666255521|-2263.8811359174|-2263.8811359174|-2263.8811359174|-2263.8811359174|-2263.8811359174|2138.9658869457|2138.9658869457|2138.9658869457|2138.9658869457|2138.9658869457|2134.1565410508|2116.3907914207|2116.3907914207|2078.911724027|2078.911724027|2078.911724027|2078.911724027|2078.911724027|2052.7352489189|2028.594721021|2016.7029600106|2016.7029600106|2016.7029600106|2016.7029600106|2016.7029600106|2016.7029600106|2007.7255111229||1981.2227901366|1932.8431612806|-2125.0501902872|-2125.0501902872|-2125.0501902872|-2125.0501902872|-2125.0501902872|-2125.0501902872|-2125.0501902872|-2125.0501902872|-2125.0501902872|-2125.0501902872|-2134.5557669858|-2153.9424101314|-2153.9424101314||-2153.9424101314|-2178.7971223682|2023.0036013063|2023.0036013063|2023.0036013063|2023.0036013063|2023.0036013063|2023.0036013063|1986.4762236737|1953.6124707485|1936.1527452761|1908.9474947513|1888.9694386125|1840.9104873472|1808.8449859414|-1902.6413598175|-1902.6413598175|-1902.6413598175|-1902.6413598175|-1902.6413598175|-1904.9626220195|-1914.5695800216|-1918.1050889129|-1926.4778765699|-1938.0087115912|-1938.0087115912|-1938.0087115912|-1938.0087115912|-1938.0087115912|-1938.0087115912|-1938.0087115912|-1938.0087115912|-1938.0087115912|-1938.0087115912|-1945.1207906569|-2003.8620872307|-2003.8620872307|-2024.4023191452|1884.044057087|1884.044057087|1884.044057087|1884.044057087|1878.7216233608|1878.7216233608|1878.7216233608|1878.7216233608|-1992.2815295991|-2010.9239217768|1895.6383468642|1895.6383468642|1895.6383468642|1895.6383468642||||1895.6383468642|1895.6383468642||1895.6383468642|1895.6383468642|1895.6383468642|1895.6383468642|1895.6383468642|1895.6383468642|1895.6383468642|1895.6383468642|1895.6383468642|1895.6383468642|1895.6383468642|1895.6383468642|1895.6383468642|1895.6383468642|1895.6383468642|1881.403718738|1876.3652430422|1872.5315920153|-1983.5698994909|-1983.5698994909|-1983.5698994909|-1983.5698994909|-1983.5698994909|-1983.5698994909|-1983.5698994909|-1983.5698994909|-1983.5698994909||1876.0483022833|1866.4703358704|1852.5503731893|1838.2867675496|1838.2867675496|1838.2867675496|1838.2867675496|1832.7981488464|1832.7981488464|1832.7981488464|1832.7981488464|1832.7981488464|1832.7981488464|1832.7981488464|1832.7981488464|1817.1923876072|1774.6859862302|1763.4566513669||1756.8129459632|1754.2983109721|1754.2983109721|1754.2983109721|1754.2983109721|1754.2983109721|1754.2983109721||1754.2983109721|1727.6987563854|1727.6987563854|1727.6987563854|1727.6987563854|1727.6987563854|1727.6987563854|1727.6987563854|1727.6987563854|1727.6987563854|1727.6987563854|1727.6987563854|1727.6987563854|1719.4996658236|1719.4996658236|1719.4996658236|1714.3329620262|1699.8956321312|1699.8956321312|1686.7451468124|1672.0223853471||1660.0804281635|1657.0785289189|1657.0785289189|1657.0785289189|1657.0785289189||||1657.0785289189|1657.0785289189|1657.0785289189|1650.253921021|1647.2906001034|1647.2906001034|1647.2906001034|1647.2906001034|1647.2906001034|1647.2906001034|1647.2906001034|1647.2906001034|1647.2906001034|1647.2906001034|1647.2906001034|1647.2906001034|1647.2906001034|1647.2906001034|1647.2906001034|1647.2906001034|1647.2906001034|1647.2906001034|1647.2906001034|1647.2906001034|1647.2906001034|1647.2906001034||1647.2906001034|1647.2906001034|1647.2906001034|1647.2906001034|1647.2906001034|1647.2906001034|-1722.4956107952|-1722.4956107952|-1722.4956107952|-1722.4956107952|-1722.4956107952|-1722.4956107952|-1730.217345328|-1738.1863447572||-1738.1863447572|-1738.1863447572|-1761.8244563173|-1761.8244563173|-1761.8244563173|-1761.8244563173|-1761.8244563173|-1761.8244563173|-1761.8244563173|-1761.8244563173|-1761.8244563173|-1761.8244563173|-1769.9159954535|-1769.9159954535||-1798.0782654207
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH||-3607.2678966824|-3607.2678966824|-3607.2678966824|||-3607.2678966824|-3607.2678966824|-3607.2678966824|-3607.2678966824|-3607.2678966824|-3635.1309963138|-3751.3320874834|-3751.3320874834|-3751.3320874834|-3751.3320874834|-3751.3320874834|-3751.3320874834|-3751.3320874834|-3849.8689860926|-3884.9655401029|-3942.9739919107|-3942.9739919107|-3942.9739919107|-3944.2488799008|-4067.8875060504|-4067.8875060504|-4117.2355730396|-4117.2355730396|-4117.2355730396|-4117.2355730396|-4117.2355730396|-4117.2355730396|-4117.2355730396||-4117.2355730396|-4117.2355730396|-4117.2355730396|-4117.2355730396|-4117.2355730396|-4117.2355730396|-4117.2355730396|-4117.2355730396|-4178.7061922662|-4411.5624358514|-4705.2360398348|-4758.4219713032|-4758.4219713032|-4758.4219713032|-4758.4219713032||-4758.4219713032|-5101.3021903369|4213.8988355172|4213.8988355172|4213.8988355172|4213.8988355172|4213.8988355172|4213.8988355172|4213.8988355172|4213.8988355172|4213.8988355172|4213.8988355172|4213.8988355172|4159.8877937856|4159.8877937856|4159.8877937856|4159.8877937856|4159.8877937856|4159.8877937856|4138.5975486507|-4927.9381183772|-4927.9381183772|-4927.9381183772|-4927.9381183772|-4927.9381183772|-4927.9381183772|-4927.9381183772|-4927.9381183772|-4927.9381183772|-4927.9381183772|4170.5986030491|4170.5986030491|4170.5986030491|3908.6827516962|3908.6827516962|3908.6827516962|3908.6827516962|3908.6827516962|3796.5919463291|3668.6577181435|3413.7487318932|3413.7487318932|3413.7487318932|3413.7487318932|3413.7487318932|3413.7487318932|3413.7487318932|3203.2453480163|3203.2453480163|3022.6685157974|3022.6685157974|3022.6685157974||||2904.5198842345|2904.5198842345||2904.5198842345|2904.5198842345|2904.5198842345|2904.5198842345|2734.4665380383|2639.9628200426|2549.3475778251|2459.7195309167|2414.3550343519|2388.0055937244|2345.6451041382|2330.5001285657|2330.5001285657|2244.4445872952|2209.438430328|-2557.3370683143|-2557.3370683143|-2557.3370683143|-2557.3370683143|-2557.3370683143|-2557.3370683143|-2589.3467425715|-2694.8423471549|-2694.8423471549|-2694.8423471549|-2694.8423471549|-2694.8423471549||-2781.4235504078|-2781.4235504078|-2781.4235504078|-2781.4235504078|-2781.4235504078|-2781.4235504078|-2781.4235504078|-2781.4235504078|-2781.4235504078|-2941.2206115642|-2998.96989082|-2998.96989082|2698.9558343769|2698.9558343769|2698.9558343769|2698.9558343769|2698.9558343769|2698.9558343769||2698.9558343769|2698.9558343769|2696.283752993|2696.283752993|2696.283752993|2696.283752993|2696.283752993||2696.283752993|2696.283752993|2482.1208366589|2315.7785813761|2315.7785813761|2315.7785813761|2315.7785813761|2315.7785813761|2315.7785813761|2315.7785813761|2315.7785813761|2315.7785813761|2315.7785813761|2251.8928681956|2222.804840823|2222.804840823|2222.804840823|2222.804840823|2222.804840823|2222.804840823|2222.804840823||2181.7614414581|2181.7614414581|2181.7614414581|2149.2071571757|2028.9523968619||||1972.1665251877|1972.1665251877|1972.1665251877|1963.615790396|1963.615790396|1963.615790396|1963.615790396|1963.615790396|1963.615790396|1963.615790396|1963.615790396|1963.615790396|1963.615790396|1963.615790396|1963.615790396|1890.3786559955|1813.4485066617|1799.9858106935|1799.9858106935|-2034.847764576|-2034.847764576|-2037.94196064|-2060.4196990946|-2060.4196990946|-2060.4196990946|-2066.2163323273||1788.8692032378|1788.8692032378|1788.8692032378|1788.8692032378|1788.8692032378|1788.8692032378|1788.8692032378|1788.8692032378|1788.8692032378|1788.8692032378|1788.8692032378|1788.8692032378|1788.8692032378|1788.8692032378||1788.8692032378|1788.8692032378|1788.8692032378|1788.8692032378|1788.8692032378|1788.8692032378|1788.8692032378|1788.8692032378|1788.8692032378|1717.0213369309|1708.0792632565|1694.6882229041|1694.6882229041|1694.6882229041||1694.6882229041
04717|946126|/equities/rengo-co-ltd|TOPIX500||-1591.36028848|-1591.36028848|-1591.36028848|||-1591.36028848|-1591.36028848|-1591.36028848|-1591.36028848|-1591.36028848|-1591.36028848|-1615.2750475061|-1615.2750475061|-1634.6111638957|1519.5793935618|1519.5793935618|1519.5793935618|1519.5793935618|1519.5793935618|1509.4811622066|1509.4811622066|1509.4811622066|1509.4811622066|1509.4811622066|1509.4811622066|1509.4811622066|1509.4811622066|1509.4811622066|1509.4811622066|1509.4811622066|1498.1735135629|1482.526126181|1474.6387001692||1474.6387001692|1474.6387001692|1474.6387001692|1424.8485557435|1423.5120695308|1423.5120695308|1423.5120695308|1423.5120695308|1423.5120695308|1423.5120695308|1410.3467439231|1391.1904245964|1391.1904245964|1374.822693996|1362.0252155511||1360.9146608144|1360.9146608144|1360.9146608144|1360.9146608144|1360.9146608144|1360.9146608144|1360.9146608144|1360.9146608144|1360.9146608144|1360.9146608144|1360.9146608144|1360.9146608144|1360.9146608144|1360.9146608144|1360.9146608144|1339.936475666|1339.936475666|1339.936475666|1339.936475666|1339.936475666|1339.936475666|1333.5774900978|1333.5774900978|1333.5774900978|1333.5774900978|1333.5774900978|1333.5774900978|1333.5774900978|1333.5774900978|1333.5774900978|1333.5774900978|1333.5774900978|1333.5774900978|1333.5774900978|1333.5774900978|1333.5774900978|1310.8361001086|1310.6711112452|1310.6711112452|1283.9087793151|1283.9087793151|1283.6764214612|1275.869038841|1275.869038841|1266.810541779|1266.810541779|1215.9373178594|-1323.9280233595|-1323.9280233595|-1323.9280233595|-1323.9280233595|-1323.9280233595||||-1323.9280233595|-1334.1422481772||-1347.2687433834|-1347.2687433834|-1347.2687433834|-1347.2687433834|-1347.2687433834|-1347.2687433834|-1347.2687433834|-1351.4930482038|-1353.0099360541|-1353.0099360541|-1356.899928949|-1365.1571217671|-1365.1571217671|-1365.1571217671|-1365.1571217671|-1365.1571217671|-1365.1571217671|-1366.6473763604|-1366.6473763604|-1366.6473763604|-1366.6473763604|-1366.6473763604|-1377.0627256353|-1377.0627256353|-1377.0627256353|-1377.0627256353|-1377.0627256353||-1446.6530284837|-1463.1117635601|-1463.1117635601|-1466.8741817335|-1473.6873769809|-1473.6873769809|-1473.6873769809|-1473.6873769809|-1473.6873769809|-1540.9304188677|-1568.3894060095|1433.5267779157|1433.5267779157|1433.5267779157|1433.5267779157|1433.5267779157|1423.7244171798|1423.7244171798||1409.4437968665|1397.1298895202|1397.1298895202|1397.1298895202|1397.1298895202|1397.1298895202|1397.1298895202||1365.3665439113|1335.9072710126|1288.8414122362|1282.3793469291|1278.3937188101|1266.3657022347|1266.3657022347|1253.7396691497|1235.544076833|1231.4378631477|1228.4960399832|1228.4960399832|1228.4960399832|1219.3303017602|1219.3303017602|1219.3303017602|1217.0336686224|1200.6762984693|1190.834776077|1188.7167710247|1188.7167710247||1188.7167710247|1187.8724568241|1187.8724568241|1187.8724568241|1164.7749520267||||1164.4999466964|1151.5554963293|1137.7838848104|1125.6209831226|1114.9649040112|1114.9649040112|1114.9649040112|1114.9649040112|1114.9649040112|1114.9649040112|1114.9649040112|1114.9649040112|1104.8776711235|1084.3363012484|1073.5125569427|1065.7083966029|1058.1879996997|1058.1879996997|1058.1879996997|1058.1879996997|1053.4033329996|1052.8925922218|1050.5195469131|1035.438385459|1020.0704282878|1014.8838092087||945.73054350881|945.73054350881|945.73054350881|945.73054350881|945.73054350881|945.73054350881|944.6728261209|938.19202902322|932.76423539651|932.76423539651|925.12430179985|925.12430179985|925.12430179985|925.12430179985||925.12430179985|925.12430179985|925.12430179985|925.12430179985|925.12430179985|-952.21218324277|-952.21218324277|-952.21218324277|-952.21218324277|-952.21218324277|-952.21218324277|-952.21218324277|-952.21218324277|-952.21218324277||-962.18024666766
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||2370.0758745246|2370.0758745246|2370.0758745246|||2370.0758745246|2370.0758745246|2370.0758745246|2370.0758745246|2370.0758745246|2370.0758745246|2370.0758745246|2370.0758745246|2370.0758745246|2370.0758745246|2370.0758745246|2370.0758745246|2325.3436722525|2325.3436722525|2307.7707469473|2307.5427337001|2307.5427337001|2307.5427337001|2307.5427337001|2307.5427337001|2307.5427337001|2307.5427337001|2307.5427337001|2307.5427337001|2288.297481889|2255.2749798767|2186.472199863|-2420.2890461976||-2420.2890461976|-2420.2890461976|-2420.2890461976|-2420.2890461976|-2420.2890461976|-2420.2890461976|-2420.2890461976|-2420.2890461976|2200.46692744|2200.46692744|2200.46692744|2200.46692744|2200.46692744|2200.46692744|2200.46692744||2200.46692744|2200.46692744|2200.46692744|2177.0054659753|2177.0054659753|2161.7973113479|2161.7973113479|2161.7973113479|2161.7973113479|2064.9136792754|2039.2186015834|2039.2186015834|2039.2186015834|2039.2186015834|2039.2186015834|2039.2186015834|2039.2186015834|2039.2186015834|2039.2186015834|2039.2186015834|2039.2186015834|2039.2186015834|2039.2186015834|2039.2186015834|2039.2186015834|1969.4928906482|1959.4510995657|1959.4510995657|1950.4349788281|1950.4349788281|1950.4349788281|1914.51050076|1914.51050076|1914.51050076|1914.51050076|1914.51050076|1914.51050076|1914.51050076|1914.51050076|1914.51050076|1913.2061119556|1894.1456799507|1860.8526912971|1860.8526912971|1850.3641170056|1850.3641170056|1850.3641170056|1841.4601300063|1811.8723666736|1798.2227252039|1798.2227252039|1798.2227252039||||1728.1031895801|1728.1031895801||1728.1031895801|-1987.1437728668|-1987.1437728668|-1987.1437728668|1811.46258866|1811.46258866|1811.46258866|1780.1806540667|1766.8396156297|1754.6829062552|1754.588200063|1754.588200063|1754.588200063|1754.588200063|1754.588200063|-1898.7996183857|-1898.7996183857|-1898.7996183857|-1898.7996183857|-1898.7996183857|-1898.7996183857|-1898.7996183857|-1898.7996183857|-1898.7996183857|-1898.7996183857|-1898.7996183857|-1898.7996183857||-1925.0872054017|-1925.0872054017|-1925.0872054017|-1925.0872054017|-1925.0872054017|-1925.0872054017|-1925.0872054017|-1925.0872054017|-1925.0872054017|-1925.0872054017|-1925.0872054017|-1925.0872054017|-2026.4255622243|-2026.4255622243|-2084.7228469159|-2087.7720332295|-2087.7720332295|-2137.3855924772||-2155.7635013405|-2155.7635013405|-2155.7635013405|-2163.1538903783|-2249.0598781982|1994.6001353354|1977.5155991795||1977.5155991795|1927.5728879772|1807.3739357743|1807.3739357743|1721.6377064159|1683.1978177639|1683.1978177639|1683.1978177639|1683.1978177639|1683.1978177639|1683.1978177639|1683.1978177639|1683.1978177639|1670.8954976185|1670.8954976185|1670.8954976185|1670.1456760723|1670.1456760723|1636.4396400803|1586.0162667559|1576.3791852843||1521.4768725381|1513.7245339977|1513.7245339977|1499.4439266641|1479.9024643513||||1479.9024643513|1479.9024643513|1479.9024643513|1479.9024643513|1479.9024643513|1479.9024643513|1479.9024643513|1479.9024643513|1479.9024643513|1479.9024643513|1479.9024643513|1479.9024643513|1479.9024643513|1479.9024643513|1479.9024643513|1479.9024643513|1479.9024643513|1479.9024643513|1479.9024643513|1479.9024643513|1479.9024643513|1479.9024643513|1479.9024643513|1479.9024643513|1479.9024643513|1455.2543259245||1455.2543259245|1455.2543259245|1455.2543259245|1455.2543259245|1455.2543259245|1455.2543259245|1446.5603621383|1413.917113751|-1532.9288012931|-1532.9288012931|-1532.9288012931|-1532.9288012931|-1532.9288012931|-1532.9288012931||-1532.9288012931|-1532.9288012931|-1532.9288012931|-1532.9288012931|-1532.9288012931|-1532.9288012931|-1532.9288012931|-1532.9288012931|-1532.9288012931|-1532.9288012931|-1532.9288012931|-1546.4830880161|-1546.4830880161|-1555.18742394||1453.9408384415
04719|952126|/equities/resorttrust-inc|TOPIX500||-1859.2718870607|-1859.2718870607|-1859.2718870607|||-1859.2718870607|-1859.2718870607|-1859.2718870607|-1859.2718870607|-1859.2718870607|-1859.2718870607|-1863.6354300674|-1880.0671445194|1780.7859307799|1780.7859307799|1780.7859307799|1780.7859307799|1780.7859307799|1780.7859307799|1780.7859307799|1770.1523836789|1770.1523836789|1764.2526485321|1758.1418317023|1738.2687018915|1724.0564071009|1724.0564071009|1724.0564071009|1724.0564071009|1724.0564071009|1724.0564071009|1724.0564071009|1706.8960078899||-1857.6453926385|-1857.6453926385|-1857.6453926385|-1857.6453926385|1723.0977097416|1723.0977097416|1723.0977097416|1723.0977097416|1712.553010824|1690.480531233|1690.480531233|1690.480531233|1690.480531233|1690.480531233|1690.480531233||1690.480531233|1690.480531233|1690.480531233|1690.480531233|1690.480531233|1690.480531233|1690.480531233|1690.480531233|1690.480531233|1673.028433621|1673.028433621|1660.2260373567|1646.0295436992|1646.0295436992|1646.0295436992|1642.3790662953|1642.3790662953|-1750.8348385082|-1750.8348385082|-1750.8348385082|-1750.8348385082|-1750.8348385082|-1750.8348385082|-1750.8348385082|-1750.8348385082|-1750.8348385082|-1750.8348385082|-1750.8348385082|-1750.8348385082|-1750.8348385082|-1755.4275983425|-1761.2151554767|-1761.2151554767|-1761.2151554767|-1780.4821375959|-1780.4821375959|-1780.4821375959|-1780.4821375959|-1798.8690417732|-1810.849338172|-1810.849338172|-1810.849338172|-1810.849338172|-1810.849338172|-1810.849338172|-1810.849338172|-1810.849338172|-1842.1937090799|-1845.4706284938|-1845.4706284938|-1853.4119089983|-1853.4119089983||||-1853.4119089983|-1853.4119089983||-1864.5557216861|-1864.5557216861|-1864.5557216861|-1864.5557216861|-1895.5924419977|-1895.5924419977|-1895.5924419977|-1895.5924419977|-1895.5924419977|-1895.5924419977|-1895.5924419977|-1895.5924419977|-1895.5924419977|-1895.5924419977|-1895.5924419977|-1895.5924419977|-1895.5924419977|-1895.5924419977|-1895.5924419977|-1895.5924419977|-1895.5924419977|-1916.7693799974|-1934.4668876652|-1934.4668876652|-1934.4668876652|-1934.4668876652|-1934.4668876652||1817.1128336495|1817.1128336495|1817.1128336495|1817.1128336495|1817.1128336495|1817.1128336495|1817.1128336495|1811.6513522762|1811.6513522762|1811.6513522762|1811.6513522762|1811.6513522762|1811.6513522762|1811.6513522762|1805.1681691958|1795.4090768842|1773.7600854269|1757.6698585518||1757.6698585518|1738.9119331915|-1876.6659825698|-1876.6659825698|-1876.6659825698|-1876.6659825698|-1876.6659825698||-1876.6659825698|-1876.6659825698|-1876.6659825698|-1876.6659825698|-1876.6659825698|-1884.2399806331|-1908.8792601277|-1908.8792601277|-1908.8792601277|-1942.0880668085|-1978.7089631206|-1995.0932923562|-2005.11905673|-2005.11905673|-2005.11905673|-2019.3267297|-2020.5949356631|-2020.5949356631|-2020.5949356631|-2020.5949356631|-2020.5949356631||-2020.5949356631|-2020.5949356631|-2020.5949356631|-2044.6332618479|-2052.259179831||||1950.6879044757|1950.6879044757|1950.6879044757|1950.6879044757|1950.6879044757|1950.6879044757|1950.6879044757|1950.6879044757|1950.6879044757|1950.6879044757|1950.6879044757|1950.6879044757|1892.7087827508|1859.501583643|1859.501583643|1857.9462040478|1850.5791156086|1841.2735995168|1841.2735995168|1837.4137700302|1837.4137700302|1837.4137700302|1837.4137700302|1829.5535254187|1829.5535254187|1829.5535254187||1795.5039171319|1775.9433538838|1775.9433538838|1775.9433538838|1775.9433538838|1775.9433538838|1775.9433538838|1775.9433538838|1775.9433538838|1774.4648376487|-1886.8836288531|-1886.8836288531|-1886.8836288531|-1886.8836288531||-1886.8836288531|-1886.8836288531|-1908.954032059|1813.0114204252|1813.0114204252|1813.0114204252|1813.0114204252|1797.3692372592|1797.3692372592|1797.3692372592|1797.3692372592|1797.3692372592|1797.3692372592|1797.3692372592||1797.3692372592
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1564.0528215701|1564.0528215701|1564.0528215701|||1564.0528215701|1564.0528215701|-1667.2838463478|-1667.2838463478|-1667.2838463478|-1667.2838463478|-1667.2838463478|-1676.2320514976|-1737.3689461084|1609.8425356765|1609.8425356765|1609.8425356765|1609.8425356765|1609.8425356765|1595.9639285294|1587.9321428104|1580.2857142338|1573.5952380376|1547.328042264|1525.6775516713|1525.6775516713|1525.6775516713|1525.6775516713|1525.6775516713|1525.6775516713|1525.6775516713|-1664.7633562873|-1664.7633562873||-1664.7633562873|-1664.7633562873|-1664.7633562873|-1664.7633562873|-1671.4315069859|1518.6899766998|1518.6899766998|1518.6899766998|1516.4888629997|1495.3689666663|1495.3689666663|1449.604407407|1448.4215637856|1444.0795153173|1432.5853761886||1432.5853761886|1432.5853761886|1432.5853761886|1423.5393068762|-1517.2386493305|-1517.2386493305|-1517.2386493305|-1517.2386493305|-1517.2386493305|-1517.2386493305|-1517.2386493305|-1517.2386493305|-1517.2386493305|-1526.4596103672|-1528.1495670747|-1535.0042992303|1419.5961612127|1419.5961612127|1419.5961612127|1419.5961612127|1419.5961612127|1419.5961612127|1419.5961612127|1419.5961612127|1419.5961612127|1419.5961612127|1419.5961612127|1419.5961612127|1419.5961612127|1419.5961612127|1419.5961612127|1419.5961612127|1402.6624013475|1370.8249392218|1370.8249392218|1370.8249392218|1370.8249392218|1370.8249392218|1370.8249392218|1370.8249392218|1356.547461091|1356.547461091|1356.547461091|1356.547461091|1328.4694012122|1323.7770385336|1323.7770385336|1297.0578205929|-1385.5816811583|-1385.5816811583|-1385.5816811583|-1385.5816811583||||-1385.5816811583|-1390.9063964917||-1390.9063964917|-1397.757107213|-1401.6467857922|-1424.0115513636|-1424.0115513636|-1424.0115513636|-1424.0115513636|-1424.0115513636|-1424.0115513636|-1424.0115513636|-1424.0115513636|-1424.0115513636|-1424.0115513636|-1424.0115513636|-1424.0115513636|-1424.0115513636|-1424.0115513636|-1424.0115513636|-1424.0115513636|-1424.0115513636|-1424.0115513636|-1424.0115513636|-1432.4957424242|-1432.4957424242|-1441.5318826121|-1441.5318826121|-1441.5318826121||-1442.8989545447|-1442.8989545447|-1442.8989545447|-1442.8989545447|-1442.8989545447|-1442.8989545447|-1442.8989545447|-1442.8989545447|-1442.8989545447|-1466.9478114468|-1466.9478114468|-1466.9478114468|-1519.9697904964|-1537.4386561072|-1537.4995282677|-1537.4995282677|-1537.4995282677|-1544.3328091863||-1556.592010207|1451.2081069164|1451.2081069164|1451.2081069164|1451.2081069164|1451.2081069164|1451.2081069164||1451.2081069164|1436.9534521293|1405.9482801436|1352.3592001596|1336.3991112885|1319.171269714|-1420.2427049406|-1420.2427049406|-1420.2427049406|-1426.7418943785|-1445.7687715316|-1459.5208572574|-1489.7792966493|-1489.7792966493|-1489.7792966493|1387.2674257211|1387.2674257211|1387.2674257211|1382.2715132359|1382.2715132359|1371.4961258176||1356.2734731307|1346.4983034786|1344.2481149762|-1414.1065889634|-1414.1065889634||||-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634||-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634||-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634|-1414.1065889634||1311.6245815266
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||4418.7039957998|4418.7039957998|4418.7039957998|||4418.7039957998|4418.7039957998|4418.7039957998|4418.7039957998|4418.7039957998|4418.7039957998|4418.7039957998|4418.7039957998|4418.7039957998|4418.7039957998|4418.7039957998|4418.7039957998|4418.7039957998|4418.7039957998|4418.7039957998|4418.7039957998|4418.7039957998|4418.7039957998|4418.7039957998|4418.7039957998|4418.7039957998|4418.7039957998|4418.7039957998|4418.7039957998|4338.7266619998|4302.5851799997|-4967.3257918231|-4967.3257918231||-4967.3257918231|-4967.3257918231|-4967.3257918231|-4967.3257918231|-4967.3257918231|-4967.3257918231|-4967.3257918231|-4967.3257918231|-5095.0286575812|-5275.4207306458|-5587.9119229398|-5691.180710833|-5691.180710833|-5691.180710833|-5691.180710833||-5691.180710833|4818.3779984199|4818.3779984199|4818.3779984199|4818.3779984199|4818.3779984199|4818.3779984199|4818.3779984199|4818.3779984199|4818.3779984199|4818.3779984199|4818.3779984199|4818.3779984199|4818.3779984199|4818.3779984199|4818.3779984199|4818.3779984199|4818.3779984199|4818.3779984199|4818.3779984199|-5619.9763485403|-5619.9763485403|-5619.9763485403|-5619.9763485403|-5619.9763485403|-5619.9763485403|-5619.9763485403|-5769.6836056794|4784.364052566|4784.364052566|4784.364052566|4784.364052566|4784.364052566|4701.6379321892|4701.6379321892|4701.6379321892|4480.5962125793|4480.5962125793|4419.9402361992|4238.7669291103|3869.0743656781|3864.9675028424|3864.9675028424|3864.9675028424|3864.9675028424|3864.9675028424|3864.9675028424|3536.3858059783|3536.3858059783|3513.2620066425|3332.1800073806|-3839.3233376||||-3839.3233376|-3839.3233376||-3839.3233376|-3839.3233376|3454.0936296973|3454.0936296973|3454.0936296973|3454.0936296973|3454.0936296973|3415.2005482355|3415.2005482355|3415.2005482355|3415.2005482355|3285.2043805377|3285.2043805377|3259.893756153|3233.2152846144|3216.3768945857|3216.3768945857|3104.8076606507|2977.9112152633|2977.9112152633|2977.9112152633|2977.9112152633|2977.9112152633|2977.9112152633|2971.8257069838|2971.8257069838|2971.8257069838||2971.8257069838|2971.8257069838|2971.8257069838|2971.8257069838|2971.8257069838|2971.8257069838|2971.8257069838|2971.8257069838|2971.8257069838|2593.9362246362|2593.9362246362|2593.9362246362|2593.9362246362|2519.9013607069|2512.1776058109|2512.1776058109|2495.1973397899|2423.4401094512||-2728.8270253689|-2728.8270253689|-2728.8270253689|-2728.8270253689|-2752.3911392987|-2761.9607305776|-2761.9607305776||-2761.9607305776|-2761.9607305776|-2761.9607305776|-2804.3730339751|2510.1679914138|2510.1679914138|2510.1679914138|2510.1679914138|2510.1679914138|2510.1679914138|2507.9622653139|2507.9622653139|2507.9622653139|2450.6802947932|2308.9880182632|2308.9880182632|2285.6302694607|2285.6302694607|2271.1989293014|2271.1989293014|2271.1989293014||2185.0184215383|2185.0184215383|2185.0184215383|2181.0760239314|2120.8066932571||||-2264.0723757278|-2264.0723757278|-2264.0723757278|-2264.0723757278|-2264.0723757278|-2264.0723757278|-2264.0723757278|-2264.0723757278|-2264.0723757278|-2264.0723757278|-2264.0723757278|-2282.935775248|-2282.935775248|-2282.935775248|-2282.935775248|-2282.935775248|-2282.935775248|-2282.935775248|-2282.935775248|-2282.935775248|-2282.935775248|-2282.935775248|-2282.935775248|-2282.935775248|-2282.935775248|-2282.935775248||-2287.98419472|-2289.7317519029|-2289.7317519029|-2289.7317519029|-2289.7317519029|-2289.7317519029|-2289.7317519029|-2289.7317519029|-2289.7317519029|-2349.5075021143|-2428.5361134603|2294.8228896292|2294.8228896292|2294.8228896292||2250.8032106991|2249.9757896657|2225.8064329619|2219.8682588465|2216.1869542739|2214.1085646607|2214.1085646607|2214.1085646607|2214.1085646607|2158.982327294|2158.982327294|2158.982327294|2158.982327294|2158.982327294||2158.982327294
04723|949911|/equities/rohto-pharmaceutical|TOPIX500||-2965.0805670736|-2965.0805670736|-2965.0805670736|||-2969.5291571851|-2969.5291571851|-2969.5291571851|-2969.5291571851|-2969.5291571851|-2969.5291571851|-2992.9212857612|-3035.0236508458|-3076.8318342731|2898.8125880115|2898.8125880115|2898.8125880115|2898.8125880115|2898.8125880115|2898.8125880115|2898.8125880115|2883.5139866794|2806.2377629771|2789.5697366413|2705.6330407125|2669.7033785695|2624.1981984105|2596.6670111442|2596.6670111442|2596.6670111442|2596.6670111442|2596.6670111442|2584.7463100545||2584.7463100545|2505.6070111717|-2515.9882578127|-2515.9882578127|2311.4700513421|2311.4700513421|2311.4700513421|2311.4700513421|2311.4700513421|2311.4700513421|2311.4700513421|2311.4700513421|2311.4700513421|2311.4700513421|2311.4700513421||2311.4700513421|2311.4700513421|2311.4700513421|2311.4700513421|2300.8181319039|2300.8181319039|2300.8181319039|2300.8181319039|2277.6669151234|-2462.0824034599|-2462.0824034599|-2462.0824034599|-2462.0824034599|-2462.0824034599|-2462.0824034599|-2462.0824034599|-2462.0824034599|-2462.0824034599|-2462.0824034599|-2462.0824034599|-2462.0824034599|-2462.0824034599|-2462.0824034599|-2462.0824034599|-2485.2304482888|-2507.6510080612|-2507.6510080612|-2507.6510080612|-2507.6510080612|-2507.6510080612|-2507.6510080612|-2507.6510080612|-2507.6510080612|-2522.8622311791|-2534.763590199|2371.6276105698|2371.6276105698|2371.6276105698|2371.6276105698|2371.6276105698|2371.6276105698|2371.6276105698|2371.6276105698|2338.2806784109|-2445.8634653|-2445.8634653|-2445.8634653|-2445.8634653|-2445.8634653|-2445.8634653|-2445.8634653|-2445.8634653||||-2445.8634653|-2445.8634653||-2445.8634653|-2445.8634653|-2445.8634653|-2445.8634653|-2472.8482947778|-2494.9147719753|2376.4725225231|2376.4725225231|2376.4725225231|2376.4725225231|2376.4725225231|2376.4725225231|2376.4725225231|2376.4725225231|2373.6639139146|2359.5542147093|2359.5542147093|2296.8380163437|2294.6255737152|2289.0284152391|-2442.1991051551|-2442.1991051551|-2442.1991051551|-2442.1991051551|-2442.1991051551|-2442.1991051551|-2442.1991051551||-2442.1991051551|-2442.1991051551|-2442.1991051551|-2442.1991051551|-2442.1991051551|-2442.1991051551|-2442.1991051551|-2442.1991051551|-2442.1991051551|-2443.2212279501|-2455.998429568|-2455.998429568|-2524.3585483958|-2524.3585483958|-2524.3585483958|-2524.3585483958|-2524.3585483958|-2524.3585483958||-2554.3706093287|-2588.0228992541|-2609.1301225359|-2609.1301225359|-2678.0334694843|-2684.238320216|-2684.238320216||-2684.238320216|-2684.238320216|-2684.238320216|-2684.238320216|-2684.238320216|-2684.238320216|-2684.238320216|-2684.238320216|-2684.238320216|2558.0930864975|2558.0930864975|2558.0930864975|2558.0930864975|2558.0930864975|2558.0930864975|2558.0930864975|2558.0930864975|2558.0930864975|2558.0930864975|2558.0930864975|2558.0930864975||2558.0930864975|2558.0930864975|2558.0930864975|2558.0930864975|2558.0930864975||||2558.0930864975|2558.0930864975|2558.0930864975|2558.0930864975|2529.1034294416|2525.4482549351|2511.7202832613|2440.5589916806|2440.5589916806|2426.5099907562|2424.5944341735|2405.4382601928|2385.348472719|2385.348472719|2385.348472719|2385.348472719|2385.348472719|2385.348472719|2385.348472719|2385.348472719|2385.348472719|2385.348472719|2385.348472719|2385.348472719|2385.348472719|2385.348472719||2385.348472719|2348.6094141322|2329.7604601469|-2505.4672151396|-2505.4672151396|-2505.4672151396|-2505.4672151396|-2513.4954944544|-2513.4954944544|-2513.4954944544|-2513.4954944544|-2513.4954944544|-2513.4954944544|-2513.4954944544||-2513.4954944544|-2513.4954944544|-2518.2172160605|-2532.3644361948|-2532.3644361948|-2532.3644361948|-2532.3644361948|-2532.3644361948|-2532.3644361948|-2532.3644361948|-2532.3644361948|-2532.3644361948|-2532.3644361948|-2532.3644361948||-2560.9327068831
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-4196.5055998392|-4196.5055998392|-4240.450666488|||-4267.27851832|-4295.7539092445|-4327.4487880494|-4364.7840086106|-4364.7840086106|-4364.7840086106|-4364.7840086106|-4439.5933429006|4100.8318585864|4100.8318585864|4100.8318585864|4100.8318585864|4100.8318585864|4100.8318585864|4100.8318585864|4100.8318585864|4100.8318585864|4100.8318585864|4100.8318585864|4100.8318585864|4100.8318585864|4100.8318585864|4100.8318585864|4100.8318585864|4100.8318585864|4100.8318585864|4100.8318585864|4100.8318585864||4051.202065096|4007.3911834401|3971.4902038223|3957.7470455398|3957.7470455398|3957.7470455398|3957.7470455398|3957.7470455398|3957.7470455398|3957.7470455398|3957.7470455398|3957.7470455398|3957.7470455398|3957.7470455398|3957.7470455398||3957.7470455398|3957.7470455398|3957.7470455398|3957.7470455398|3743.552272822|3443.1430354211|3443.1430354211|3443.1430354211|3355.6589282456|-3780.5288294119|-3780.5288294119|-3780.5288294119|-3780.5288294119|-3780.5288294119|-3780.5288294119|-3780.5288294119|-3780.5288294119|-3780.5288294119|3434.6526582082|3434.6526582082|3434.6526582082|3434.6526582082|3434.6526582082|3434.6526582082|3434.6526582082|3434.6526582082|3434.6526582082|3434.6526582082|3434.6526582082|3434.6526582082|3434.6526582082|3434.6526582082|3434.6526582082|3434.6526582082|3434.6526582082|3434.6526582082|3370.1140646758|-3700.607014328|-3700.607014328|-3700.607014328|-3700.607014328|-3700.607014328|-3700.607014328|-3700.607014328|-3700.607014328|-3765.73001592|-3820.8666843555|-3913.4629826173|-3927.0699806859|3530.091945345|3530.091945345|3530.091945345||||3530.091945345|3530.091945345||3530.091945345|3530.091945345|3530.091945345|3530.091945345|3530.091945345|3530.091945345|3530.091945345|3530.091945345|3524.15771705|3391.2588711248|3391.2588711248|3391.2588711248|3270.3936680553|-3663.4509834086|-3663.4509834086|-3663.4509834086|-3663.4509834086|-3663.4509834086|-3663.4509834086|-3663.4509834086|-3663.4509834086|-3663.4509834086|-3799.278870454|-3807.1939802682|-3807.1939802682|-3807.1939802682|-3807.1939802682||3407.7704988925|3407.7704988925|3407.7704988925|3407.7704988925|3407.7704988925|3407.7704988925|3407.7704988925|3350.3071685677|3350.3071685677|3350.3071685677|3350.3071685677|3350.3071685677|3350.3071685677|3350.3071685677|3350.3071685677|3350.3071685677|3350.3071685677|3350.3071685677||3350.3071685677|3315.1190761864|3307.1323068737|3221.8300084861|3221.8300084861|3197.4222316512|3147.6358129458||3030.3175699398|3005.6698394318|3005.6698394318|2935.0775993687|2930.2508875283|2930.2508875283|2930.2508875283|2930.2508875283|2930.2508875283|2930.2508875283|2930.2508875283|2930.2508875283|2930.2508875283|2930.2508875283|2930.2508875283|2930.2508875283|2929.8661008618|2929.8661008618|2929.8661008618|-3023.3656081219|-3023.3656081219||-3023.3656081219|-3023.3656081219|-3023.3656081219|-3023.3656081219|-3023.3656081219||||-3023.3656081219|-3079.3228979132|-3083.6921087925|-3136.1301208805|-3211.5612454228|-3236.7347171365|-3250.1107230953|-3250.1107230953|-3250.1107230953|-3279.178581217|-3311.1593449424|-3311.1593449424|-3311.1593449424|-3311.1593449424|-3311.1593449424|-3311.1593449424|-3311.1593449424|-3328.0532852433|-3328.0532852433|-3328.0532852433|-3421.215330986|-3421.215330986|-3421.215330986|-3421.215330986|-3421.215330986|-3421.215330986||-3421.215330986|-3421.215330986|-3421.215330986|-3421.215330986|-3421.6281455399|2969.2504259412|2969.2504259412|2969.2504259412|2969.2504259412|2941.2782510458|2907.9758344954|2803.9731494393|2797.2353534125|2797.2353534125||2797.2353534125|2797.2353534125|2797.2353534125|2797.2353534125|2797.2353534125|2797.2353534125|2797.2353534125|2797.2353534125|2797.2353534125|2797.2353534125|2797.2353534125|2797.2353534125|2768.1362387809|2768.1362387809||-2964.895879011
04725|946204|/equities/sankyo-co-ltd|TOPIX500||2000.2070269869|2000.2070269869|2000.2070269869|||2000.2070269869|2000.2070269869|1992.4994160333|1992.4994160333|1968.4993511481|1915.3244850286|1915.3244850286|1915.3244850286|1915.3244850286|1915.3244850286|1915.3244850286|1911.193872254|1907.3905830296|1907.3905830296|1889.7395366996|1871.4605963329|1863.7383905344|1863.7383905344|1842.0426561493|1799.352951277|1789.7673007824|1789.7673007824|1789.7673007824|1789.7673007824|1789.7673007824|1789.7673007824|1789.7673007824|1789.7673007824||1777.3942132372|1777.3942132372|1777.3942132372|1777.3942132372|1777.3942132372|1777.3942132372|1777.3942132372|1777.3942132372|1759.7435702636|1711.548411404|1653.8593460044|1604.2603844494|1600.0608840184|1600.0608840184|1600.0608840184||1596.9565377982|1571.785041998|1570.9136305779|1570.9136305779|1570.9136305779|1570.9136305779|1570.9136305779|1570.9136305779|1552.8762561977|-1659.5958571013|-1659.5958571013|-1659.5958571013|-1659.5958571013|-1659.5958571013|-1659.5958571013|-1659.5958571013|-1659.5958571013|-1659.5958571013|-1659.5958571013|-1663.246031689|-1663.246031689|-1663.246031689|-1665.1622574322|-1697.2636193691|-1717.9595770768|-1723.7884189742|-1732.9488745942|-1732.9488745942|-1732.9488745942|-1732.9488745942|-1732.9488745942|-1732.9488745942|-1732.9488745942|-1732.9488745942|-1751.9431939936|-1762.7146599928|-1769.3730370282|-1769.3730370282|-1797.775596698|-1825.8895518867|-1844.4471966819|-1844.4471966819|-1844.4471966819|-1844.4471966819|-1844.4471966819|-1844.4471966819|-1844.4471966819|-1932.178009284|-1932.178009284|-1932.178009284|-1932.178009284|-1932.178009284||||-1932.178009284|-1953.0588992045||-1972.7856780302|-1972.7856780302|-2002.4007533669|-2004.8063926299|-2041.7963957056|-2041.7963957056|-2041.7963957056|-2041.7963957056|-2041.7963957056|-2041.7963957056|-2041.7963957056|-2041.7963957056|-2052.5267417319|-2052.5267417319|-2052.5267417319|-2052.5267417319|-2052.5267417319|-2052.5267417319|-2052.5267417319|-2052.5267417319|-2052.5267417319|-2052.5267417319|-2122.5793107801|-2122.5793107801|-2133.8015237038|-2133.8015237038|-2133.8015237038||-2151.5572485598|-2172.8052451356|-2172.8052451356|-2199.2002723728|-2208.3336359698|-2237.3429288554|-2244.9452438848|-2244.9452438848|-2244.9452438848|-2244.9452438848|-2244.9452438848|-2244.9452438848|-2287.0780487609|-2305.6865169347|-2305.6865169347|-2305.6865169347|-2305.6865169347|-2329.2350188163||-2345.4277986848|-2371.6142207609|-2372.6934824209|-2372.6934824209|-2408.1038693565|-2427.7265215073|-2495.7239127859||-2509.5518938269|-2509.5518938269|-2509.5518938269|-2509.5518938269|-2509.5518938269|-2527.5720652795|-2527.5720652795|-2527.5720652795|-2527.5720652795|-2527.5720652795|-2559.9689614217|-2582.2155126908|-2598.658040359|-2598.658040359|-2616.5089337322|-2641.398815258|-2652.0771550278|-2652.0771550278|-2652.0771550278|-2652.0771550278|-2652.0771550278||-2652.0771550278|-2652.0771550278|-2652.0771550278|-2652.0771550278|-2652.0771550278||||-2652.0771550278|-2652.0771550278|-2652.0771550278|-2652.0771550278|-2652.0771550278|-2652.0771550278|-2652.0771550278|-2672.3079500309|-2685.1755000343|-2698.0253086843|-2698.0253086843|-2735.9725652048|-2736.485686152|-2736.485686152|-2736.485686152|-2738.9840957244|-2745.4051262507|-2745.4051262507|-2745.4051262507|-2745.4051262507|-2745.4051262507|-2745.4051262507|-2745.4051262507|-2745.4051262507|-2745.4051262507|-2745.4051262507||-2745.4051262507|-2745.4051262507|-2745.4051262507|-2785.0532960119|-2785.0532960119|-2785.0532960119|2614.5847149687|2614.5847149687|2614.5847149687|2614.5847149687|2614.5847149687|2614.5847149687|2614.5847149687|2614.5847149687||2614.5847149687|2614.5847149687|2614.5847149687|2614.5847149687|2614.5847149687|2614.5847149687|2614.5847149687|2614.5847149687|-2759.081727386|-2759.081727386|-2759.081727386|-2759.081727386|-2759.081727386|-2759.081727386||-2759.081727386
04726|946317|/equities/sankyu-inc|TOPIX500||-8327.7944613816|-8327.7944613816|-8327.7944613816|||-8327.7944613816|-8327.7944613816|-8327.7944613816|-8327.7944613816|-8327.7944613816|-8327.7944613816|-8469.7716237573|-8479.9129152859|-8503.9587947621|-8526.2639441508|-8526.2639441508|-8568.2377157231|-8703.3196841368|-8794.1885379298|-8813.3761532553|-8859.1401702836|-8888.1442196881|-8888.1442196881|-8888.1442196881|-8888.1442196881|-8888.1442196881|-8996.6046885424|-9067.1985953062|-9067.1985953062|-9067.1985953062|-9067.1985953062|-9067.1985953062|-9083.0539947847||-9132.3933275385|-9303.2148083762|-9388.2386759735|-9443.154084415|-9603.3378715722|8889.7245227316|8889.7245227316|8889.7245227316|8889.7245227316|8889.7245227316|8733.4161363684|8697.0179292983|8692.5199214425|8579.1332460472|8424.7591622747||-9077.830863748|-9077.830863748|-9077.830863748|-9077.830863748|-9077.830863748|-9077.830863748|-9077.830863748|-9077.830863748|-9077.830863748|-9077.830863748|-9077.830863748|-9077.830863748|-9077.830863748|-9077.830863748|-9077.830863748|-9077.830863748|-9077.830863748|-9077.830863748|-9077.830863748|-9077.830863748|-9140.4747199329|-9140.4747199329|-9140.4747199329|-9140.4747199329|-9199.0984196702|-9199.0984196702|-9210.1708884817|-9210.1708884817|-9304.3899857799|8577.0548709516|8577.0548709516|8577.0548709516|8577.0548709516|8577.0548709516|8577.0548709516|8577.0548709516|8577.0548709516|8577.0548709516|8577.0548709516|8577.0548709516|8577.0548709516|8577.0548709516|8531.319419222|8531.319419222|8531.319419222|8531.319419222|8133.5771324689|-8883.3769903986|-8883.3769903986|-8883.3769903986|-8883.3769903986|-8883.3769903986||||-8883.3769903986|-8883.3769903986||-8883.3769903986|-8883.3769903986|-8891.0855448874|-8957.9283832082|-9094.2537591202|-9252.6708434669|-9287.3203495844|-9287.3203495844|-9287.3203495844|-9287.3203495844|-9287.3203495844|-9287.3203495844|-9287.3203495844|-9287.3203495844|-9287.3203495844|-9287.3203495844|-9287.3203495844|-9287.3203495844|-9287.3203495844|-9287.3203495844|-9287.3203495844|-9287.3203495844|-9337.4916079601|-9337.4916079601|-9337.4916079601|-9337.4916079601|-9337.4916079601||-9719.8240088446|-9722.7277213232|-9722.7277213232|-9722.7277213232|-9818.808579248|-9913.4539769422|-10040.622053419|9406.9109291179|9406.9109291179|9406.9109291179|9406.9109291179|9406.9109291179|9406.9109291179|9406.9109291179|9406.9109291179|9359.1988548453|9359.1988548453|9359.1988548453||9359.1988548453|9359.1988548453|9359.1988548453|9249.609838717|9242.3434001605|9242.3434001605|9242.3434001605||9101.8260001784|9037.2511113093|8829.5567903436|8818.3964337152|8707.2182596835|8682.2932231598|8682.2932231598|8682.2932231598|8614.9294114377|8614.9294114377|8614.9294114377|8614.9294114377|8614.9294114377|8571.2241583507|8571.2241583507|8571.2241583507|8553.0268426119|8469.8631584577|8466.4035093974|8460.2816771082|8380.7574190091||8342.985473265|8342.985473265|8342.985473265|8342.985473265|8225.6192272801||||8225.6192272801|8225.6192272801|8225.6192272801|8225.6192272801|8225.6192272801|8172.2435858668|8137.4373176298|8127.1400581245|8127.1400581245|8127.1400581245|8127.1400581245|8127.1400581245|8127.1400581245|8053.0561559513|8053.0561559513|8053.0561559513|8053.0561559513|8053.0561559513|8053.0561559513|8053.0561559513|8053.0561559513|8053.0561559513|8053.0561559513|8053.0561559513|8053.0561559513|8053.0561559513||8053.0561559513|8053.0561559513|8053.0561559513|8053.0561559513|8053.0561559513|8053.0561559513|8053.0561559513|7992.8717974708|7992.8717974708|7984.5797749675|7819.9219721861|7718.0799690957|7703.2555212175|7682.2100980494||-8227.108338522|-8227.108338522|-8244.56482058|-8282.3833286856|-8282.3833286856|-8282.3833286856|-8282.3833286856|-8282.3833286856|-8282.3833286856|-8285.9362082538|-8285.9362082538|-8303.2466667704|-8303.2466667704|-8303.2466667704||-8303.2466667704
04727|946276|/equities/sanrio-co-ltd|TOPIX500||-1322.7649274694|-1322.7649274694|-1322.7649274694|||-1322.7649274694|-1322.7649274694|-1322.7649274694|-1322.7649274694|-1322.7649274694|-1322.7649274694|-1322.7649274694|-1362.8776971882|-1397.2529968757|-1405.6499332392|-1405.6499332392|-1405.6499332392|-1405.6499332392|-1405.6499332392|-1405.6499332392|-1405.6499332392|-1405.6499332392|-1405.6499332392|-1405.6499332392|-1405.6499332392|-1413.0832591547|-1417.2601964873|-1417.2601964873|-1436.8168849859|-1474.2056241212|-1474.2056241212|-1474.2056241212|-1474.2056241212||1219.8270843098|1167.2379326206|1167.2379326206|1167.2379326206|1167.2379326206|1167.2379326206|1167.2379326206|1167.2379326206|1125.0977029118|1115.5530032353|1058.4129540914|1058.4129540914|1058.4129540914|1058.4129540914|1058.4129540914||1058.4129540914|1037.5421712127|1025.1415693983|1025.1415693983|1000.4072993315|986.40713214197|986.40713214197|986.40713214197|972.67459126885|947.88843474317|945.93188499188|945.93188499188|945.93188499188|945.93188499188|921.4798722132|879.56096912578|837.38346125236|-948.89299811029|-948.89299811029|-948.89299811029|-948.89299811029|-948.89299811029|-948.89299811029|-948.89299811029|-948.89299811029|-957.36914237803|-957.36914237803|-957.36914237803|-957.36914237803|-957.36914237803|-957.36914237803|-957.36914237803|-957.36914237803|-957.36914237803|-957.36914237803|-957.36914237803|-957.36914237803|-966.71017650836|-971.6952391759|-971.6952391759|-975.66750037585|-975.66750037585|-975.66750037585|-975.66750037585|-975.66750037585|-976.25278904608|-977.37650650277|-977.37650650277|-977.37650650277|-977.37650650277|-977.37650650277|-977.37650650277||||-1030.5627734742|-1065.7531046957||-1076.5482571325|-1076.5482571325|-1088.1480743312|-1089.2730865367|-1089.2730865367|-1089.2730865367|-1089.2730865367|-1089.2730865367|-1089.2730865367|-1089.2730865367|-1089.2730865367|-1089.2730865367|-1093.208997926|-1102.2071608805|-1102.2071608805|-1102.2071608805|-1102.2071608805|-1117.0177418684|-1117.0177418684|-1117.0177418684|-1117.0177418684|-1134.5752687427|-1161.6805633229|-1161.6805633229|-1181.3635551968|-1181.3635551968|-1181.3635551968||-1181.3635551968|-1181.3635551968|-1181.3635551968|-1181.3635551968|-1181.3635551968|-1181.3635551968|-1181.3635551968|-1181.3635551968|-1181.3635551968|-1181.3635551968|-1181.3635551968|-1181.3635551968|-1181.3635551968|-1181.3635551968|-1181.3635551968|-1181.3635551968|-1181.3635551968|-1181.3635551968||-1222.5816981571|1086.3826103421|1086.3826103421|1086.3826103421|1086.3826103421|1013.3584722117|-1001.8814085466||-1001.8814085466|-1001.8814085466|-1001.8814085466|-1001.8814085466|-1008.3237506529|-1015.187296572|-1015.187296572|-1015.187296572|-1015.187296572|-1015.187296572|-1015.187296572|-1015.187296572|-1015.187296572|-1015.187296572|-1015.9858749074|-1035.5454982792|-1035.5454982792|-1082.028330065|-1085.5102300373|-1085.5102300373|-1085.5102300373||-1085.5102300373|-1085.5102300373|-1085.5102300373|-1085.5102300373|-1085.5102300373||||-1091.9335909648|-1101.9706525586|-1116.0451539116|-1118.3852041542|-1118.3852041542|-1118.3852041542|-1118.3852041542|-1138.5612918337|-1142.3348019343|-1153.460906636|-1158.637166669|-1158.637166669|-1158.637166669|-1158.637166669|-1197.3147077952|-1197.3147077952|-1197.3147077952|-1197.3147077952|-1197.3147077952|-1197.3147077952|-1231.1940695879|-1240.3427991715|-1240.3427991715|-1240.3427991715|-1240.3427991715|-1263.0994292523||-1263.0994292523|-1263.0994292523|-1278.8222303661|-1278.8222303661|-1278.8222303661|-1358.0358427136|-1379.4874197516|-1379.4874197516|-1407.4637508959|-1438.3042463296|-1470.2380284196|-1527.3867362214|1397.7985429811|1397.7985429811||1397.7985429811|1397.7985429811|1397.7985429811|1397.7985429811|1397.7985429811|1397.7985429811|1397.7985429811|1397.7985429811|1397.7985429811|1397.7985429811|1397.7985429811|1397.7985429811|1397.7985429811|1397.7985429811||1397.7985429811
04728|1131558|/equities/sansan-inc|TOPIX500||-2222.2074066621|-2222.2074066621|-2222.2074066621|||-2222.2074066621|-2222.2074066621|-2222.2074066621|-2222.2074066621|-2222.2074066621|-2222.2074066621|-2234.952674069|-2278.3918600767|-2321.4909556408|-2392.5187228851|2049.1348510168|2049.1348510168|2049.1348510168|2049.1348510168|2049.1348510168|2028.1498344631|1981.8472556975|1981.8472556975|1981.8472556975|1981.8472556975|1923.4413952194|1841.1015502438|1796.01272709|1796.01272709|1796.01272709|1796.01272709|1772.9935228321|1772.9935228321||1772.9935228321|1772.9935228321|1772.9935228321|1772.9935228321|1772.9935228321|1772.9935228321|1772.9935228321|1772.9935228321|1751.8261364801|1687.0290405334|1612.9211561483|1573.7060172878|1573.7060172878|1573.7060172878|1573.7060172878||1573.7060172878|1562.238706842|1562.238706842|1562.238706842|1495.1139339226|1495.1139339226|1495.1139339226|1495.1139339226|1495.1139339226|1475.6821488029|1449.924609781|1402.41623309|-1592.8105729462|-1592.8105729462|-1592.8105729462|-1592.8105729462|-1663.3450810514|-1669.8308825465|-1669.8308825465|-1669.8308825465|-1669.8308825465|-1669.8308825465|-1669.8308825465|-1692.6454250516|-1695.2726945018|-1706.1918827798|-1764.8243141998|-1767.1381268886|-1776.986807654|-1792.6156483594|-1792.6156483594|-1792.6156483594|1586.8941723465|1586.8941723465|1586.8941723465|1475.6046359405|1367.9495954895|1349.9007351722|1349.9007351722|1310.000816858|1256.0627368617|1256.0627368617|1246.5697076241|1232.0218973601|1197.4119240117|1197.4119240117|1197.4119240117|1197.4119240117|1197.4119240117|1197.4119240117|1197.4119240117|1197.4119240117||||1197.4119240117|1197.4119240117||1197.4119240117|1197.4119240117|1197.4119240117|1197.4119240117|1197.4119240117|1173.624360013|1162.1937333478|1160.841590229|1160.841590229|1160.841590229|1160.841590229|1160.841590229|1160.841590229|1160.841590229|1160.841590229|1135.99065581|1098.8785064555|1079.6983405061|1063.6648227846|1059.7942475385|1039.6599098843|1039.6599098843|1039.6599098843|1039.6599098843|1039.6599098843|1039.6599098843|1039.6599098843||1039.6599098843|1039.6599098843|1039.6599098843|1039.6599098843|1039.6599098843|1039.6599098843|1039.6599098843|1039.6599098843|1039.6599098843|-1243.1770363021|-1243.1770363021|-1243.1770363021|-1243.1770363021|-1243.1770363021|-1243.1770363021|-1243.1770363021|-1243.1770363021|-1243.1770363021||-1315.5855958912|-1344.1674023348|-1344.1674023348|-1344.4082248165|-1352.0646942405|-1392.1274380451|-1398.7656425012||-1398.7656425012|-1398.7656425012|-1398.7656425012|-1492.4618250014|-1494.4575833348|-1629.2306481498|-1672.000800185|-1672.000800185|-1687.1675557611|-1756.5195064012|-1808.5772293347|-1837.4746992607|-1873.1941102897|-1896.1601225441|-1920.9556917157|-1944.2841019063|1770.9393803626|1770.9393803626|1750.5437559584|1676.3564888376|1676.3564888376||1671.6738764862|1651.3043072069|1649.4067736717|1649.4067736717|1649.4067736717||||1649.4067736717|1649.4067736717|1649.4067736717|1621.3964151908|-1758.03415771|-1758.03415771|-1758.03415771|-1758.03415771|-1758.03415771|-1758.03415771|-1758.03415771|-1758.03415771|-1758.03415771|-1758.03415771|-1784.5935085666|-1793.288282181|-1793.288282181|-1806.6735373004|-1806.6735373004|-1806.6735373004|-1806.6735373004|-1806.6735373004|-1806.6735373004|-1806.6735373004|-1806.6735373004|-1806.6735373004||-1806.6735373004|-1806.6735373004|-1806.6735373004|-1839.5261525559|-1867.8068361733|-1877.5200794759|-1877.5200794759|-1877.5200794759|-1877.5200794759|-1877.5200794759|-1877.5200794759|-1877.5200794759|-1877.5200794759|-1877.5200794759||-1877.5200794759|-1877.5200794759|-1877.5200794759|-1877.5200794759|-1877.5200794759|-1877.5200794759|-1877.5200794759|-1877.5200794759|-1877.5200794759|-1877.5200794759|-1877.5200794759|-1877.5200794759|-1877.5200794759|-1877.5200794759||-1942.0778660843
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE||-1821.4473851998|-1821.4473851998|-1821.4473851998|||-1851.5991303829|-1851.5991303829|-1851.5991303829|-1851.5991303829|-1851.5991303829|-1851.5991303829|-1868.971255981|-1900.8291733122|-1912.949081458|-1948.5267571756|-1982.9741746395|-2003.971305155|-2005.5832649825|-2005.5832649825|-2005.5832649825|-2005.5832649825|-2014.5091833139|-2016.7823629745|-2016.7823629745|-2016.7823629745|-2016.7823629745|-2016.7823629745|-2016.7823629745|-2016.7823629745|-2016.7823629745|-2016.7823629745|-2016.7823629745|-2016.7823629745||-2016.7823629745|-2016.7823629745|-2016.7823629745|-2016.7823629745|-2018.9526255272|-2030.1140283636|-2047.5433648484|-2106.3931616576|-2106.3931616576|-2106.3931616576|-2114.6035129529|-2121.4483477255|-2126.8870530283|-2172.6800589204|-2216.5803196548||-2216.5803196548|2059.8550058964|2059.8550058964|2059.8550058964|2059.8550058964|2059.8550058964|2059.8550058964|2059.8550058964|2059.8550058964|2048.7555621071|2034.7839578967|1971.6210643297|1962.2977562822|1962.2977562822|1962.2977562822|1929.9697292024|1871.8552546693|1812.8173552775|1812.8173552775|1812.8173552775|1812.8173552775|1812.8173552775|1812.8173552775|1812.8173552775|1812.8173552775|1812.8173552775|1812.8173552775|1812.8173552775|1812.8173552775|1812.8173552775|1766.8526169751|1765.6189117712|1765.6189117712|1765.6189117712|1765.6189117712|1765.6189117712|1765.6189117712|1765.6189117712|1765.6189117712|1765.6189117712|1740.4751876148|1740.4751876148|1740.4751876148|1682.8764576335|1682.8764576335|1682.8764576335|1677.2516195928|1581.1406884365|-1707.1492350706|-1719.0607840378|-1719.0607840378|-1729.9835857857||||-1729.9835857857|-1729.9835857857||-1749.5373175397|-1771.291463933|-1779.9925480654|-1779.9925480654|-1820.9917200727|-1844.3519111919|-1890.5576791021|-1901.4251990023|-1911.1946655581|-1914.9940728423|-1925.1878587137|1801.7584076913|1801.7584076913|1801.7584076913|1801.7584076913|1758.2315641015|1729.2295156683|1710.9438465041|1710.9438465041|1691.4653850046|1664.0217901297|1664.0217901297|1664.0217901297|1637.801989033|1625.6410989256|-1717.1334138203|-1717.1334138203||-1717.1334138203|-1717.1334138203|-1717.1334138203|-1717.1334138203|-1717.1334138203|-1717.1334138203|-1717.1334138203|-1717.1334138203|-1717.1334138203|-1717.1334138203|-1749.5926820226|-1753.241868914|-1793.7965210155|1682.5473367246|1682.5473367246|1682.5473367246|1682.5473367246|1682.5473367246||1682.5473367246|1682.5473367246|1682.5473367246|1682.5473367246|1682.5473367246|1682.5473367246|1682.5473367246||1682.5473367246|1682.5473367246|1682.5473367246|1682.5473367246|1663.8025963607|1658.8065883885|1658.8065883885|1658.8065883885|1658.8065883885|1658.8065883885|1658.8065883885|1658.8065883885|1658.8065883885|1657.8968583524|1657.8968583524|1657.8968583524|1657.8968583524|1657.8968583524|1648.4131759471|1648.3757510523|1627.5286122803||1589.7235954078|1589.7235954078|1567.0539948976|1558.3655498862|1549.8228332069||||1548.950915919|1548.950915919|1548.950915919|1548.950915919|1548.950915919|1548.950915919|1531.8899065767|1530.802856326|1530.802856326|1530.802856326|1530.802856326|1530.802856326|1530.802856326|1530.802856326|1530.802856326|1530.802856326|1530.802856326|1530.802856326|1530.802856326|1530.802856326|1530.802856326|1530.802856326|1530.802856326|1530.802856326|1530.802856326|1516.94761814||1504.8029090444|1492.5900672763|1492.5900672763|1492.5900672763|1488.405630307|1471.7284781189|-1572.0141173337|-1572.0141173337|-1572.0141173337|-1572.0141173337|-1572.0141173337|-1572.0141173337|-1572.0141173337|-1572.0141173337||-1572.0141173337|-1572.0141173337|-1582.9601303708|-1602.4617700559|-1602.4617700559|-1602.4617700559|-1605.3116184222|-1605.3116184222|-1605.3116184222|-1605.3116184222|-1605.3116184222|-1605.3116184222|-1610.8184649136|-1630.6316276818||-1657.7851418686
04730|946183|/equities/sanwa-holdings-corp|TOPIX500||-3558.8477653299|-3558.8477653299|-3558.8477653299|||-3558.8477653299|-3558.8477653299|-3558.8477653299|-3558.8477653299|-3558.8477653299|-3558.8477653299|-3633.4419614777|-3683.0466238641|-3749.2184709601|-3791.5660135309|-3791.5660135309|-3805.1524471726|-3805.1524471726|-3805.1524471726|-3805.1524471726|-3805.1524471726|-3814.5488850599|-3814.5488850599|-3814.5488850599|-3814.5488850599|-3814.5488850599|-3814.5488850599|-3814.5488850599|-3851.9987611777|-3899.8319568641|-3917.847428476|-3917.847428476|-3917.847428476||-3917.847428476|-3917.847428476|-3917.847428476|-3917.847428476|-3917.847428476|-3917.847428476|-3989.6082538622|3750.5268470837|3750.5268470837|3710.029830093|3648.9294549441|3648.9294549441|3648.9294549441|3648.9294549441|3648.9294549441||3648.9294549441|3648.9294549441|3648.9294549441|3648.9294549441|3648.9294549441|3648.9294549441|3648.9294549441|3648.9294549441|3648.9294549441|3615.5327277157|3581.4252530174|3559.0483966124|3559.0483966124|3559.0483966124|3559.0483966124|3483.3315517916|3464.312835324|3428.1396134126|3428.1396134126|3428.1396134126|3428.1396134126|3428.1396134126|3405.3217926806|3370.6688798526|3370.6688798526|3303.3824319439|3303.3824319439|3303.3824319439|3303.3824319439|3303.3824319439|3303.3824319439|3303.3824319439|3303.3824319439|3303.3824319439|3303.3824319439|3246.4804799376|-3639.6497028843|-3639.6497028843|-3639.6497028843|-3639.6497028843|-3648.555225427|-3701.1669449716|-3701.1669449716|-3713.296605524|-3739.498865301|-3739.498865301|-3739.498865301|-3739.498865301|-3783.8128885445|-3783.8128885445|-3783.8128885445|-3783.8128885445||||-3783.8128885445|-3783.8128885445||-3808.9048006722|-3808.9048006722|-3819.7778408919|-3819.7778408919|-3819.7778408919|-3819.7778408919|-3819.7778408919|-3819.7778408919|-3819.7778408919|-3819.7778408919|-3819.7778408919|-3819.7778408919|-3819.7778408919|-3819.7778408919|-3819.7778408919|-3819.7778408919|-3819.7778408919|-3827.5243880369|-3827.5243880369|-3827.5243880369|-3827.5243880369|-3827.5243880369|-3841.9490474638|-3841.9490474638|-3841.9490474638|-3841.9490474638|-3841.9490474638||-3969.1100527376|-4022.7889474862|-4031.8814166497|-4031.8814166497|-4058.2015740552|-4083.4837281743|-4083.4837281743|-4083.4837281743|-4083.4837281743|3829.1785152551|3829.1785152551|3829.1785152551|3829.1785152551|3829.1785152551|3829.1785152551|3826.0316836167|3806.3129817964|3747.406084128||3747.406084128|3747.406084128|3747.406084128|3624.0067601422|3615.428098941|3615.428098941|3610.7534432678||-3882.4644959694|-3882.4644959694|-3882.4644959694|-3882.4644959694|-3882.4644959694|-3882.4644959694|-3882.4644959694|-4043.9049955215|-4097.9499950239|-4207.6666611377|-4255.1851790419|-4282.7613100466|4036.9141853765|4036.9141853765|4036.9141853765|4036.9141853765|4036.9141853765|4036.9141853765|4036.9141853765|4036.9141853765|3990.9046504183||3967.5654632195|3967.5654632195|3967.5654632195|3967.5654632195|3893.0727369106||||3889.7089873131|3889.7089873131|3889.7089873131|3889.7089873131|3889.7089873131|3889.7089873131|3889.7089873131|3889.7089873131|-4144.0786922262|-4144.0786922262|-4144.0786922262|-4144.0786922262|-4144.0786922262|-4144.0786922262|-4144.0786922262|-4144.0786922262|-4144.0786922262|-4144.0786922262|-4144.0786922262|-4144.0786922262|-4144.0786922262|-4144.0786922262|-4144.0786922262|-4144.0786922262|-4144.0786922262|-4144.0786922262||-4144.0786922262|-4144.0786922262|-4144.0786922262|-4209.6429913624|-4277.9922126249|-4309.5475850092|-4309.5475850092|-4309.5475850092|-4309.5475850092|-4309.5475850092|-4309.5475850092|-4372.7195388991|-4382.6883765546|-4508.9870850606||4096.1992327378|4096.1992327378|4096.1992327378|4096.1992327378|4096.1992327378|-4374.5715041974|-4374.5715041974|-4374.5715041974|-4374.5715041974|-4374.5715041974|-4374.5715041974|-4404.5238935527|-4432.8043261696|-4439.1159179663||-4473.4459145904
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500||-1930.1634094941|-1947.0148994379|-1958.2922625839|||-1958.2922625839|-1958.2922625839|-1958.2922625839|-1958.2922625839|-1958.2922625839|-1958.2922625839|-1971.6580695377|-1988.4935796127|-1988.4935796127|-1988.4935796127|-1989.9550365589|-1989.9550365589|-2005.4778183988|-2023.0586871098|-2068.0096523442|-2081.7607248269|-2087.5119164744|-2101.5797894024|-2101.5797894024|-2101.5797894024|-2127.4682488099|-2127.4682488099|-2127.4682488099|-2127.4682488099|-2127.4682488099|-2127.4682488099|-2127.4682488099|-2127.4682488099||-2127.4682488099|-2127.4682488099|-2127.4682488099|-2127.4682488099|1928.436812969|1928.436812969|1928.436812969|1928.436812969|1928.436812969|-2122.3211741392|-2122.3211741392|-2122.3211741392|-2122.3211741392|-2122.3211741392|-2122.3211741392||-2122.3211741392|-2122.3211741392|-2122.3211741392|-2122.3211741392|-2122.3211741392|-2122.3211741392|-2122.3211741392|-2122.3211741392|-2122.3211741392|-2122.3211741392|-2124.019968073|-2124.019968073|1867.9921562784|1867.9921562784|1867.9921562784|1835.8523958649|1812.9748842944|1764.3609825493|1690.6233139436|1669.3870154929|1612.6244616588|1585.1938462876|-1750.7524722073|-1750.7524722073|-1750.7524722073|-1750.7524722073|-1750.7524722073|-1750.7524722073|-1750.7524722073|-1750.7524722073|-1750.7524722073|-1750.7524722073|-1750.7524722073|-1750.7524722073|-1750.7524722073|-1750.7524722073|-1750.7524722073|-1750.7524722073|-1750.7524722073|-1750.7524722073|-1750.7524722073|-1750.7524722073|-1750.7524722073|-1750.7524722073|-1750.7524722073|-1750.7524722073|-1781.9194135636|-1843.9104595152|-1850.1842990553|-1850.1842990553|-1850.1842990553|-1850.1842990553||||-1850.1842990553|-1850.1842990553||-1850.1842990553|-1850.1842990553|-1860.2325545059|-1874.8972827843|-1916.4692030937|1779.2613812157|1779.2613812157|1779.2613812157|1768.5126457953|1758.6784929385|1758.6784929385|1758.6784929385|1758.6784929385|1758.6784929385|1722.726103265|1686.3623369611|1668.4025966235|1638.5741933623|1638.5741933623|1609.1935481804|-1732.8102934487|-1732.8102934487|-1732.8102934487|-1732.8102934487|-1732.8102934487|-1732.8102934487|-1732.8102934487||-1761.9281038319|-1772.2684481511|-1772.2684481511|-1772.2684481511|-1772.2684481511|-1797.6593868345|1649.2667385223|1649.2667385223|1649.2667385223|1649.2667385223|1649.2667385223|1649.2667385223|1649.2667385223|1649.2667385223|1649.2667385223|1649.2667385223|1649.2667385223|1649.2667385223||1649.2667385223|1649.2667385223|1649.2667385223|1649.2667385223|1649.2667385223|1649.2667385223|1616.6019316915||1614.2243685461|1605.443742829|1574.2430475878|1559.2193509531|1559.2193509531|1559.2193509531|1559.2193509531|1559.2193509531|1559.2193509531|1559.2193509531|1559.2193509531|1545.1048343923|1516.3080718687|1516.3080718687|1516.3080718687|1503.2034131874|-1644.8361814977|-1644.8361814977|-1644.8361814977|-1644.8361814977|-1644.8361814977||-1644.929090553|-1679.4212117255|-1743.3569019172|1588.5855254908|1588.5855254908||||1588.5855254908|1549.4005838786|1548.8440890785|1548.8440890785|1548.8440890785|1548.8440890785|1548.8440890785|1548.8440890785|1548.8440890785|1535.9243732939|1535.9243732939|1535.9243732939|1532.3552051767|1532.3552051767|1532.3552051767|1532.3552051767|1532.3552051767|1532.3552051767|1532.3552051767|1532.3552051767|1532.3552051767|1532.3552051767|1532.3552051767|1521.5249868597|1521.5249868597|1517.42466112||1517.42466112|1485.1929455983|1485.1929455983|1485.1929455983|1485.1929455983|1478.8542940631|1478.8542940631|1447.3828830759|1447.3828830759|1447.3828830759|1447.3828830759|1447.3828830759|1447.3828830759|1447.3828830759||1447.3828830759|1447.3828830759|1447.3828830759|1447.3828830759|1447.3828830759|1447.3828830759|1447.3828830759|1445.0928564155|1445.0928564155|1445.0928564155|1445.0928564155|1445.0928564155|1445.0928564155|-1511.5277771035||-1511.5277771035
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE||3133.2582406438|3133.2582406438|3133.2582406438|||3133.2582406438|3133.2582406438|3133.2582406438|3133.2582406438|3133.2582406438|3133.2582406438|3133.2582406438|3133.2582406438|3133.2582406438|3133.2582406438|3129.0559754399|3129.0559754399|3129.0559754399|3129.0559754399|3129.0559754399|3129.0559754399|3105.839972711|3044.4888585678|2956.9320650754|2934.9800723059|2892.7000803399|2840.4493557475|2840.4493557475|2840.4493557475|2832.6411799352|2832.6411799352|2810.0457554836|2787.3001150489||2787.3001150489|2787.3001150489|2787.3001150489|2743.2223500543|2660.858166727|2634.9765047734|2634.9765047734|2634.9765047734|2634.9765047734|2634.9765047734|2634.9765047734|2634.9765047734|2634.9765047734|-2884.6597663833|-2884.6597663833||-2884.6597663833|-2884.6597663833|-2884.6597663833|-2884.6597663833|-2884.6597663833|-2884.6597663833|-2884.6597663833|-2884.6597663833|-2884.6597663833|-2884.6597663833|-2884.6597663833|-2884.6597663833|-2899.7052959815|-2902.6447733127|-2932.9941925697|-2957.4379917441|-2968.2366574935|-2987.9851749927|-3035.4835277697|-3044.4135788756|-3044.4135788756|-3044.4135788756|-3044.4135788756|-3044.4135788756|-3044.4135788756|-3044.4135788756|-3044.4135788756|-3063.8032632039|-3063.8032632039|-3063.8032632039|-3105.4427670426|-3105.4427670426|-3105.4427670426|-3105.4427670426|-3105.4427670426|-3105.4427670426|-3105.4427670426|-3139.0475189362|-3161.7790783236|-3161.7790783236|-3161.7790783236|-3161.7790783236|-3161.7790783236|-3161.7790783236|-3161.7790783236|-3161.7790783236|-3161.7790783236|-3161.7790783236|-3161.7790783236|-3161.7790783236|-3161.7790783236|-3161.7790783236||||-3161.7790783236|-3161.7790783236||-3161.7790783236|-3161.7790783236|-3194.837864804|3009.3961544104|3009.3961544104|3009.3961544104|3009.3961544104|3009.3961544104|3009.3961544104|2943.8846160116|-3167.2277288282|-3167.2277288282|-3167.2277288282|-3167.2277288282|-3167.2277288282|-3167.2277288282|-3167.2277288282|-3167.2277288282|-3167.2277288282|-3167.2277288282|-3167.2277288282|-3167.2277288282|-3275.6329985533|-3275.6329985533|-3278.3214278465|-3278.3214278465|-3278.3214278465||-3278.3214278465|-3278.3214278465|-3278.3214278465|-3278.3214278465|-3278.3214278465|-3278.3233843277|-3278.3233843277|-3278.3233843277|-3278.3233843277|-3278.3233843277|-3278.3233843277|-3278.3233843277|-3473.9148714753|-3510.1144207823|-3510.1144207823|-3510.1144207823|-3510.1144207823|-3594.7938008692||-3694.5486676325|-3715.3672450281|-3715.3672450281|-3715.3672450281|-3715.3672450281|-3715.3672450281|-3715.3672450281||-3715.3672450281|-3715.3672450281|-3715.3672450281|-3715.3672450281|-3715.3672450281|-3715.3672450281|-3715.3672450281|-3755.685827809|-3758.0627503815|-3758.0627503815|-3781.1252782016|-3796.3058646685|-3812.877043441|-3812.877043441|-3812.877043441|3528.1103656502|3528.1103656502|3528.1103656502|3526.2337396113|3388.2268390263|3388.2268390263||3285.4132586897|3285.4132586897|3285.4132586897|3285.4132586897|3204.5814257139||||3204.5814257139|3204.5814257139|3204.5814257139|3204.5814257139|3204.5814257139|3204.5814257139|3204.5814257139|3204.5814257139|3204.5814257139|3204.5814257139|3204.5814257139|3204.5814257139|-3489.7074181067|-3489.7074181067|-3489.7074181067|-3489.7074181067|-3489.7074181067|-3489.7074181067|-3489.7074181067|-3489.7074181067|-3489.7074181067|-3489.7074181067|-3489.7074181067|-3489.7074181067|-3489.7074181067|-3489.7074181067||-3489.7074181067|-3529.3208865515|-3529.3208865515|-3593.4480370499|-3593.4480370499|-3593.4480370499|-3593.4480370499|-3593.4480370499|-3593.4480370499|-3593.4480370499|-3593.4480370499|-3593.4480370499|-3593.4480370499|-3593.4480370499||-3593.4480370499|-3593.4480370499|-3627.0811522776|-3628.7104283644|-3628.7104283644|-3628.7104283644|-3643.4838092938|-3711.5097881042|-3723.6200797039|-3723.6200797039|-3723.6200797039|-3779.0772588937|-3779.0772588937|-3799.5025098819||3353.1790001458
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5646.5546824195|5646.5546824195|5646.5546824195|5646.5546824195|5646.5546824195|5646.5546824195|5646.5546824195|5646.5546824195|5646.5546824195|5646.5546824195|5646.5546824195|5646.5546824195||5646.5546824195|5646.5546824195|5646.5546824195|5646.5546824195|5646.5546824195|5646.5546824195|5646.5546824195||5646.5546824195|5646.5546824195|-5685.6799406706|-5685.6799406706|-5685.6799406706|-5685.6799406706|-5685.6799406706|-5685.6799406706|-5685.6799406706|-5685.6799406706|-5685.6799406706|-5685.6799406706|-5685.6799406706|-5685.6799406706|-5685.6799406706|-5685.6799406706|-5685.6799406706|-5685.6799406706|-5685.6799406706|-5685.6799406706|-5685.6799406706||-5685.6799406706|-5685.6799406706|-5685.6799406706|-5685.6799406706|-5686.6999340785||||-5688.5554823094|-5689.0616470105|-5690.9573855672|-5691.230428408|-5692.4226982311|-5695.5807758123|-5698.3467432268|-5698.3467432268|-5698.3467432268|-5700.9408258075|-5702.0453620084|-5704.3281800093|-5711.9113333448|5670.820740728|5670.820740728|5668.8008230311|5664.7231367012|5661.3034852236|5658.5594280262|5655.7326978069|5653.2585531188|5648.5095034653|5644.2883371837|5638.9870413152|5633.9300459058|5629.5333843398||5624.7037603775|5616.4486226417|5608.2206918241|5598.7452131379|5589.2169034865|5578.9076705406|5567.7863006007|5555.0403340007|5542.711482223|5528.7905358034|5514.989484226|5497.0438713622|5478.9376348469|5458.5973720521||5438.1637467246|4846.9597185828|-4481.7987632067|-4481.7987632067|-4481.7987632067|-4481.7987632067|-4481.7987632067|-4481.7987632067|-4481.7987632067|-4481.7987632067|-4481.7987632067|-4542.8875146742|-4555.1527940824|-4567.9021502803||-4567.9021502803
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-6564.7068756964|-6564.7068756964|-6564.7068756964|||-6564.7068756964|-6564.7068756964|-6564.7068756964|-6564.7068756964|-6564.7068756964|-6564.7068756964|-6564.7068756964|-6564.7068756964|-6581.5631952183|-6654.2924391314|-6759.0030112733|-6759.0030112733|-6780.9474337347|-6780.9474337347|-6780.9474337347|-6780.9474337347|-6811.886037483|-6834.0400416478|-6835.7716563552|-6835.7716563552|-6843.8452076204|-6843.8452076204|-6843.8452076204|-6846.0502306893|-6955.6669229881|-7019.8521366535|-7043.3912629483|-7078.0458477203||-7138.3821791195|-7138.3821791195|-7138.3821791195|-7138.3821791195|6668.2855101365|6668.2855101365|6668.2855101365|6668.2855101365|6668.2855101365|6506.0394557072|6485.5993952302|6385.6690980494|6385.6690980494|6385.6690980494|6385.6690980494||6372.0212200549|6333.2838423266|6333.2838423266|6333.2838423266|6333.2838423266|6333.2838423266|6333.2838423266|6333.2838423266|6251.7042692518|6217.6781101874|6217.6781101874|6215.5598486015|6215.5598486015|6215.5598486015|6215.5598486015|6215.5598486015|6215.5598486015|6215.5598486015|6215.5598486015|6215.5598486015|6215.5598486015|6215.5598486015|6215.5598486015|6215.5598486015|6215.5598486015|6215.5598486015|6205.799609965|6205.799609965|6205.799609965|6205.799609965|6205.799609965|6205.799609965|6205.799609965|6205.799609965|6205.799609965|6205.799609965|6205.799609965|6205.799609965|6090.1662332945|6043.3513703272|5980.2426204762|5980.2426204762|5980.2426204762|5822.7140227514|5768.2378030571|5758.1060398588|5758.1060398588|5758.1060398588|-5917.8821779346|-5975.7024199274|-5978.2991619528|-5978.2991619528||||-5978.2991619528|-5978.2991619528||-5978.2991619528|-5978.2991619528|-6029.2768466142|-6066.2520517936|-6188.5578353262|-6246.8200499802|-6246.8200499802|-6246.8200499802|-6246.8200499802|-6246.8200499802|-6246.8200499802|-6246.8200499802|-6246.8200499802|-6246.8200499802|-6246.8200499802|-6246.8200499802|-6246.8200499802|-6246.8200499802|-6246.8200499802|-6246.8200499802|-6246.8200499802|-6246.8200499802|-6246.8200499802|-6246.8200499802|-6276.0566658096|-6276.0566658096|-6276.0566658096||5873.5495591634|5873.5495591634|5873.5495591634|5873.5495591634|5873.5495591634|5873.5495591634|5873.5495591634|5873.5495591634|5873.5495591634|5873.5495591634|5873.5495591634|5873.5495591634|5873.5495591634|5873.5495591634|5873.5495591634|5873.5495591634|5873.5495591634|5873.5495591634||5873.5495591634|5873.5495591634|5873.5495591634|5873.5495591634|5873.5495591634|5873.5495591634|5873.5495591634||5873.5495591634|5873.5495591634|5632.2217324038|5606.9048252153|5606.9048252153|5606.9048252153|5606.9048252153|5606.9048252153|5606.9048252153|5606.9048252153|5606.9048252153|5606.9048252153|5606.9048252153|5606.9048252153|5606.9048252153|5604.5053613504|5588.9504015004|5555.0745697536|5555.0745697536|5522.6537898192|5522.6537898192||5409.6708775769|5383.9829763206|5383.9829763206|5383.9829763206|5383.9829763206||||5383.9829763206|5383.9829763206|5383.9829763206|5382.7289138184|5382.7289138184|5382.7289138184|5382.7289138184|5382.7289138184|5367.0876820204|5314.8736815067|5314.8736815067|5273.0818683408|5188.2020759342|5166.7258838408|5166.7258838408|5166.7258838408|5166.7258838408|5166.7258838408|5166.7258838408|5152.7065880141|5152.7065880141|5152.7065880141|5152.7065880141|5152.7065880141|5152.7065880141|5150.1739866823||5133.7488740914|-5362.9862905878|-5362.9862905878|-5362.9862905878|-5362.9862905878|-5362.9862905878|-5362.9862905878|-5362.9862905878|-5362.9862905878|-5362.9862905878|-5362.9862905878|-5362.9862905878|-5362.9862905878|-5362.9862905878||-5362.9862905878|-5362.9862905878|-5364.8181006531|-5410.0201118368|-5427.0487738615|-5427.0487738615|-5427.0487738615|-5427.0487738615|-5427.0487738615|-5427.0487738615|-5427.0487738615|-5477.4430820683|-5510.9367578537|-5616.9297309485||-5618.8108121651
04736|946207|/equities/sega-sammy-holdings|TOPIX500||3065.6784254108|3065.6784254108|3065.6784254108|||3065.6784254108|3065.6784254108|3065.6784254108|3065.6784254108|3002.5315837898|2916.5706167859|2916.5706167859|2916.5706167859|2916.5706167859|2916.5706167859|2916.5706167859|2916.5706167859|2876.0784630955|2850.4205145505|2849.522793945|2790.96977105|2756.5737914198|2756.5737914198|2694.7764349108|2637.3183855794|2637.3183855794|2637.3183855794|2637.3183855794|2637.3183855794|2637.3183855794|2637.3183855794|2637.3183855794|2637.3183855794||2637.3183855794|2637.3183855794|2637.3183855794|2637.3183855794|2637.3183855794|2637.3183855794|2637.3183855794|2637.3183855794|2586.7426506438|2491.0196118264|2375.2162353627|2318.2170939837|2318.2170939837|2318.2170939837|2318.2170939837||2311.5745488708|2276.7051424839|2276.7051424839|2276.7051424839|2259.5826360065|2259.5826360065|2259.5826360065|2259.5826360065|2223.4807066739|2180.3952296377|2150.7724773752|2100.9694193058|-2304.3206904048|-2304.3206904048|-2304.3206904048|-2304.3206904048|-2304.3206904048|-2304.3206904048|-2304.3206904048|-2304.3206904048|-2304.3206904048|-2357.752661735|-2357.752661735|-2357.752661735|-2386.8085130388|2168.749287242|2168.749287242|2168.749287242|2168.749287242|2168.749287242|2168.749287242|2160.2901745432|2160.2901745432|2160.2901745432|2128.1528424246|-2376.6832210454|-2376.6832210454|-2376.6832210454|-2376.6832210454|-2376.6832210454|-2376.6832210454|-2376.6832210454|-2376.6832210454|-2376.6832210454|-2376.6832210454|-2376.6832210454|-2376.6832210454|-2432.4813567171|-2462.3063278725|-2462.3063278725|-2462.3063278725|-2462.3063278725||||-2465.1736976361|-2484.1374418179||-2505.552397306|-2505.552397306|-2519.8082192289|-2543.7869102544|-2578.1969898226|-2578.1969898226|-2578.1969898226|-2578.1969898226|-2578.1969898226|-2578.1969898226|-2578.1969898226|-2578.1969898226|-2623.3855442474|-2669.5516220811|-2669.5516220811|-2669.5516220811|-2669.5516220811|-2669.5971304866|-2669.5971304866|-2669.5971304866|-2669.5971304866|-2669.5971304866|-2705.2927536872|-2705.2927536872|-2720.1308374302|-2721.8675971447|-2761.4639968274||2495.7116916241|2495.7116916241|2495.7116916241|2495.7116916241|2495.7116916241|2495.7116916241|2495.7116916241|2471.3463240268|2397.6242442068|2397.6242442068|2397.6242442068|2370.8748205855|2370.8748205855|2370.8748205855|2360.3053562061|2341.1060154396|2341.1060154396|2341.1060154396||2341.1060154396|2341.1060154396|2341.1060154396|2341.1060154396|2333.5344615995|-2510.8364139898|-2510.8364139898||-2510.8364139898|-2510.8364139898|-2510.8364139898|-2510.8364139898|-2510.8364139898|-2510.8364139898|-2510.8364139898|-2510.8364139898|-2510.8364139898|-2510.8364139898|-2543.7349044331|-2568.6219539548|-2568.6219539548|-2568.6219539548|-2578.2172747368|-2578.2172747368|-2578.2172747368|-2578.2172747368|-2613.1025274854|-2615.289962961|-2615.289962961||-2615.289962961|-2615.289962961|-2615.289962961|-2615.289962961|-2615.289962961||||-2644.7110699567|-2646.5400777297|-2649.1318095135|-2649.1318095135|-2649.1318095135|-2649.1318095135|-2649.1318095135|-2649.1318095135|-2657.0577895228|-2657.0577895228|-2690.8975439143|-2747.6639376825|-2769.1498692407|-2769.1498692407|-2769.1498692407|-2769.1498692407|-2769.1498692407|-2769.1498692407|-2769.1498692407|-2769.1498692407|-2769.1498692407|-2769.1498692407|-2769.1498692407|-2769.1498692407|-2769.1498692407|-2769.1498692407||-2769.1498692407|-2769.1498692407|-2769.1498692407|-2769.1498692407|-2769.1498692407|-2784.1387436008|-2812.8326386842|-2812.8326386842|-2812.8326386842|-2854.9807096491|-2932.0341218323|-3013.2601768571|-3013.2601768571|-3013.2601768571||-3013.2601768571|-3013.2601768571|-3039.3446409523|-3078.7220036105|-3078.7220036105|-3078.7220036105|-3078.7220036105|-3078.7220036105|-3078.7220036105|-3078.7220036105|-3078.7220036105|-3120.4688929005|-3124.604325445|-3172.1436949389||-3262.8263277099
04737|952890|/equities/seibu-holdings-inc|TOPIX500||-3648.3882708789|-3648.3882708789|-3648.3882708789|||-3648.3882708789|-3648.3882708789|-3648.3882708789|-3648.3882708789|-3648.3882708789|-3648.3882708789|-3648.3882708789|-3648.3882708789|-3648.3882708789|-3648.3882708789|-3648.3882708789|-3648.3882708789|-3648.3882708789|-3648.3882708789|-3648.3882708789|-3648.3882708789|-3648.3882708789|-3691.5980787543|-3703.838072814|-3703.838072814|-3703.838072814|-3703.838072814|-3703.838072814|-3703.838072814|-3715.8898234757|-3715.8898234757|-3715.8898234757|-3715.8898234757||-3715.8898234757|-3715.8898234757|-3715.8898234757|-3715.8898234757|3335.8317443033|3335.8317443033|3335.8317443033|3335.8317443033|3335.8317443033|3335.8317443033|3294.2820243514|3294.2820243514|3294.2820243514|3294.2820243514|3294.2820243514||3294.2820243514|3248.368915946|3214.2987954956|3210.8875505506|3205.6777938586|3205.6777938586|3205.6777938586|3205.6777938586|3169.5864376207|3123.7071529119|2996.2857254576|2872.3174727307|2816.4536700379|2816.4536700379|2694.6641743628|2694.6641743628|2694.6641743628|2694.6641743628|2694.6641743628|2694.6641743628|2694.6641743628|2694.6641743628|2694.6641743628|2635.9879715142|-3080.821286076|-3080.821286076|-3080.821286076|-3080.821286076|-3080.821286076|-3080.821286076|-3080.821286076|-3080.821286076|-3121.21809564|-3232.6920933828|-3232.6920933828|-3309.4912148697|-3360.2402387441|-3395.6835986046|-3479.4630982231|-3479.4630982231|-3479.4630982231|-3527.542331359|-3596.8248126211|-3706.8053473567|-3886.1726081741|-3895.3028979713|-4160.3365533014|3573.1731393059|3573.1731393059|3573.1731393059|3573.1731393059|3560.5257103399||||-4191.4373946422|-4191.4373946422||-4199.6137100715|-4199.6137100715|-4199.6137100715|-4238.6263445239|-4375.1403828044|-4401.6004253382|-4423.0236630669|-4423.0236630669|-4423.0236630669|-4423.0236630669|-4447.1374034077|-4565.4304482307|-4658.3116091453|4209.2323171429|4209.2323171429|4209.2323171429|4209.2323171429|4209.2323171429|4209.2323171429|-4532.9995946254|-4532.9995946254|-4532.9995946254|-4532.9995946254|-4532.9995946254|-4532.9995946254|-4532.9995946254|-4532.9995946254||-4532.9995946254|-4532.9995946254|-4532.9995946254|-4532.9995946254|-4532.9995946254|-4532.9995946254|-4532.9995946254|-4532.9995946254|-4532.9995946254|-4688.3276829594|4248.9605115036|4248.9605115036|4248.9605115036|4248.9605115036|4248.9605115036|4248.9605115036|4241.6693364893|4241.6693364893||4241.6693364893|4241.6693364893|4241.6693364893|4128.5045768029|4128.5045768029|4128.5045768029|4117.0050853365||4055.6359078229|4055.6359078229|4037.587540522|4037.587540522|-4349.2986155192|-4349.2986155192|-4349.2986155192|-4349.2986155192|-4349.2986155192|-4379.498461688|-4445.4795823309|-4445.4795823309|-4519.5884248121|-4536.3933340313|-4536.3933340313|-4536.3933340313|-4536.3933340313|-4536.3933340313|-4583.4979432485|-4583.4979432485|-4599.4977147206||-4673.4419052451|-4712.9552748481|-4712.9552748481|-4712.9552748481|-4712.9552748481||||-4712.9552748481|-4740.7061802288|-4740.7061802288|-4740.7061802288|-4740.7061802288|-4774.4513113654|-4968.9061291958|-4968.9061291958|-4968.9061291958|-4968.9061291958|-5085.5358425182|-5085.5358425182|-5085.5358425182|-5172.0398250203|-5268.2109166892|-5323.6787963213|-5331.699962871|-5331.699962871|-5331.699962871|-5331.699962871|-5331.699962871|-5331.699962871|-5331.699962871|-5346.4829490489|-5346.4829490489|-5346.4829490489||-5346.4829490489|-5381.843146974|-5381.843146974|-5414.9112925605|-5414.9112925605|-5545.3458806227|-5648.1788485909|-5648.1788485909|-5648.1788485909|-5657.5320539898|-5693.813393322|5261.5990969504|5261.5990969504|5261.5990969504||5261.5990969504|5261.5990969504|5261.5990969504|5261.5990969504|5261.5990969504|5261.5990969504|5261.5990969504|5261.5990969504|5261.5990969504|5261.5990969504|5261.5990969504|5261.5990969504|5261.5990969504|5261.5990969504||5261.5990969504
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE||2998.8168143872|-3252.3949210978|-3252.3949210978|||-3252.3949210978|-3252.3949210978|-3252.3949210978|-3252.3949210978|-3252.3949210978|-3252.3949210978|-3252.3949210978|-3270.661023442|-3334.87335938|3042.0603153651|3042.0603153651|3042.0603153651|3042.0603153651|3042.0603153651|2994.1053276113|2994.1053276113|2950.7404276779|2950.7404276779|2950.7404276779|2950.7404276779|2950.7404276779|2950.7404276779|2950.7404276779|2950.7404276779|2950.7404276779|2950.7404276779|2950.7404276779|2950.7404276779||2950.7404276779|2910.2115863088|2857.2906514542|2786.868216093|2786.868216093|2786.868216093|2786.868216093|2786.868216093|2786.868216093|2786.868216093|2786.868216093|2694.0410075223|2694.0410075223|-2946.8108063873|-2946.8108063873||-2946.8108063873|-2946.8108063873|-2946.8108063873|-2946.8108063873|-2946.8108063873|-2946.8108063873|-2946.8108063873|-2946.8108063873|-2946.8108063873|-2946.8108063873|-2946.8108063873|-2946.8108063873|-2946.8108063873|-2946.8108063873|-2946.8108063873|-2946.8108063873|-2946.8108063873|-2946.8108063873|-2994.512007097|2723.5221767486|2723.5221767486|2723.5221767486|2723.5221767486|2723.5221767486|2723.5221767486|2723.5221767486|2723.5221767486|2723.5221767486|2723.5221767486|2723.5221767486|2723.5221767486|2723.5221767486|2723.5221767486|2635.2641153931|2635.2641153931|2635.2641153931|2635.2641153931|2635.2641153931|2635.2641153931|2444.7379059923|2334.0377701453|2334.0377701453|2334.0377701453|2334.0377701453|2319.3892224016|2319.3892224016|2318.071358224|2303.0792869156|2281.4214299062|2251.9682554513|2222.0480616126|2163.275624014||||-2164.7458822098|-2164.7458822098||-2164.7458822098|-2164.7458822098|-2164.7458822098|2036.4913254928|2036.4913254928|2036.4913254928|2036.4913254928|2036.4913254928|2029.7403616587|1992.6559573985|1985.9422935165|1985.9422935165|1985.9422935165|1985.9422935165|1985.9422935165|-2065.215709183|-2065.215709183|-2065.215709183|-2065.215709183|-2065.215709183|-2065.215709183|-2065.215709183|-2071.169637391|-2071.169637391|-2071.169637391|-2071.169637391|-2071.169637391||-2116.6068414143|-2116.6068414143|-2116.6068414143|-2129.6072116226|-2129.6072116226|-2130.1609687892|-2130.1609687892|-2130.1609687892|-2130.1609687892|-2150.1580504653|-2150.1580504653|-2150.1580504653|2007.4009625844|2007.4009625844|2007.4009625844|2007.4009625844|2007.4009625844|2007.4009625844||2007.4009625844|2007.4009625844|2007.4009625844|2007.4009625844|2007.4009625844|2007.4009625844|2007.4009625844||1978.3899584271|1965.7880088163|1965.7880088163|1965.7880088163|1921.8755653515|-2052.225209036|-2052.225209036|-2052.225209036|-2052.225209036|-2090.8736222525|1956.4627908188|1956.4627908188|1956.4627908188|1956.4627908188|1956.4627908188|1956.4627908188|1949.3285882289|1949.3285882289|1949.3285882289|1943.6428758098|1921.5754175665||1905.0048659755|1905.0048659755|1905.0048659755|1905.0048659755|1898.5887399727||||1893.3349891573|1893.3349891573|1893.3349891573|1893.3349891573|1893.3349891573|1893.3349891573|1886.5002006945|1886.5002006945|1886.5002006945|1886.5002006945|1886.5002006945|1886.5002006945|1861.861358882|-1991.1022400021|-1991.1022400021|-1991.1022400021|-1991.1022400021|-1991.1022400021|-1991.1022400021|-1991.1022400021|-1991.1022400021|-1991.1022400021|-1991.1022400021|-1991.1022400021|-1991.1022400021|-1991.1022400021||-1991.1022400021|-1991.1022400021|-1991.1022400021|-2030.9747111134|-2039.3329381571|-2039.3329381571|-2039.3329381571|-2039.3329381571|-2039.3329381571|-2039.3329381571|-2039.3329381571|-2076.1469733368|-2076.1469733368|-2076.1469733368||-2076.1469733368|-2076.1469733368|-2076.1469733368|1925.0901563743|1925.0901563743|1889.1557293048|1879.9576904998|1879.9576904998|1871.5918783331|1865.6814937091|1865.6814937091|1865.6814937091|1865.6814937091|1865.6814937091||1865.6814937091
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500||-2781.6256972282|-2781.6256972282|-2781.6256972282|||-2781.6256972282|-2781.6256972282|-2781.6256972282|-2781.6256972282|-2781.6256972282|-2781.6256972282|-2781.6256972282|-2802.5285524758|2657.3369484569|2657.3369484569|2657.3369484569|2657.3369484569|2657.3369484569|2657.3369484569|2657.3369484569|2657.3369484569|2657.3369484569|2657.3369484569|2657.3369484569|2644.8743871743|2638.0193925573|2638.0193925573|2638.0193925573|2626.2715472859|2607.1072747621|2582.008083069|2579.48120341|2567.6180037889||2534.2144486544|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378||-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2727.9874434378|-2737.3193815976|-2738.3548684418|2604.4455418932|2604.4455418932|2604.4455418932|2604.4455418932|2604.4455418932|2604.4455418932|2604.4455418932|2604.4455418932|2585.8006021036|2585.0683968547|2585.0683968547|2585.0683968547|2585.0683968547|2585.0683968547|2585.0683968547|2585.0683968547|2528.7704409497|2487.0227121663|2470.729899659|2470.729899659|2470.729899659|2470.729899659|2441.69988851|2433.4443205667|2417.3270228519|2348.1411365021|-2482.3180245322|-2482.3180245322|-2482.3180245322|-2482.3180245322|-2482.3180245322|-2482.3180245322||||-2482.3180245322|-2494.1589161469||-2516.8432401633|-2521.1220715545|-2521.1220715545|-2521.1220715545|-2541.5523017273|-2563.0848804967|-2563.0848804967|-2563.0848804967|-2563.0848804967|-2563.0848804967|-2563.0848804967|-2563.0848804967|-2563.0848804967|-2563.0848804967|-2563.0848804967|-2563.0848804967|-2563.0848804967|-2563.0848804967|-2563.0848804967|-2563.0848804967|-2563.0848804967|-2563.0848804967|-2573.3601974576|-2573.3601974576|-2573.3601974576|-2573.3601974576|-2573.3601974576||-2630.2824606883|-2630.2824606883|-2630.2824606883|-2630.2824606883|-2651.3971785425|2521.0150983407|2521.0150983407|2521.0150983407|2521.0150983407|2521.0150983407|2521.0150983407|2521.0150983407|2521.0150983407|2521.0150983407|2521.0150983407|2513.0167759341|2509.5237974495|2509.5237974495||2475.3597749439|2465.2929320295|2465.2929320295|2455.6865911439|2414.9295457155|2399.6439396839|2391.7475167131||2391.7475167131|2391.7475167131|2380.7037243372|2380.7037243372|2374.8475177502|2374.8475177502|2374.8475177502|2374.8475177502|2374.8475177502|2374.8475177502|2374.8475177502|2374.8475177502|2374.8475177502|2355.6639086113|2351.8045286309|2351.8045286309|2351.8045286309|2351.8045286309|2351.8045286309|2335.5185577928|2335.5185577928||2335.5185577928|2327.742841992|2327.429434558|2327.429434558|2302.9771495089||||2297.3912772321|2288.6197218548|2288.6197218548|2288.6197218548|2281.8526331757|2281.8526331757|2281.8526331757|2281.8526331757|2281.8526331757|2281.8526331757|2281.8526331757|2274.0584813063|2266.592757007|2246.9787123543|2246.9787123543|2225.8930137271|2218.7579996732|2218.7579996732|2218.7579996732|2218.7579996732|2218.7579996732|2195.4255551925|2182.195061325|2172.3000681389|2167.611186821|2167.4846520233||2151.8096157261|2151.8096157261|2151.8096157261|2151.8096157261|2151.8096157261|2151.8096157261|2151.8096157261|2151.8096157261|2151.8096157261|2151.8096157261|2151.8096157261|2151.8096157261|2151.8096157261|2151.8096157261||2151.8096157261|2151.8096157261|2151.8096157261|2151.8096157261|2149.2606841401|2143.8452046001|2143.5502273335|-2223.0130182316|-2223.0130182316|-2223.0130182316|-2223.0130182316|-2223.0130182316|-2223.0130182316|-2223.0130182316||-2223.0130182316
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE||-2580.5089166025|-2580.5089166025|-2580.5089166025|||-2580.5089166025|-2580.5089166025|-2580.5089166025|-2580.5089166025|-2580.5089166025|-2580.5089166025|-2597.6765740027|-2607.9739711142|-2647.2488567935|-2668.7209519928|-2701.5510577698|-2734.1678419664|-2737.6510943198|-2737.6510943198|-2737.6510943198|-2737.6510943198|-2737.6510943198|-2737.6510943198|-2748.2977896658|-2748.2977896658|-2748.2977896658|-2748.2977896658|-2748.2977896658|-2751.9835179985|-2751.9835179985|-2751.9835179985|-2751.9835179985|-2751.9835179985||-2751.9835179985|-2751.9835179985|-2751.9835179985|-2751.9835179985|-2751.9835179985|-2751.9835179985|2618.6292620049|2618.6292620049|2618.6292620049|2596.5602911165|2578.622545685|2573.4318816618|2573.4318816618|2573.4318816618|2573.4318816618||2573.4318816618|2573.4318816618|2573.4318816618|2547.2611562936|2547.2611562936|2547.2611562936|2547.2611562936|2547.2611562936|2547.2611562936|2546.734618104|2498.53846456|2488.0149606222|2473.4227908916|2473.4227908916|2461.1919898796|2414.4910998662|2381.2678887402|2358.1192100902|2358.1192100902|2358.1192100902|2358.1192100902|2348.7991223225|2322.3045803583|2291.0859016769|2291.0859016769|-2422.6240243249|-2422.6240243249|-2422.6240243249|-2422.6240243249|-2422.6240243249|-2422.6240243249|-2422.6240243249|-2422.6240243249|-2422.6240243249|-2422.6240243249|-2422.6240243249|-2422.6240243249|-2425.7766936943|-2441.7651165884|-2441.7651165884|-2441.7651165884|-2441.7651165884|-2441.7651165884|-2446.9056850982|-2452.9507612202|-2478.1397346892|-2482.5891786286|-2482.5891786286|-2501.8045415168|-2501.8045415168|-2520.4074643577|-2520.4074643577||||-2520.4074643577|-2562.5082937308||-2582.8065354701|-2582.8065354701|-2585.6130067533|-2585.6130067533|-2641.8200075036|-2683.3555638929|-2731.7561821032|-2751.6179801147|-2772.5359185476|-2772.5359185476|-2772.5359185476|-2772.5359185476|-2772.5359185476|-2772.5359185476|-2772.5359185476|-2772.5359185476|-2772.5359185476|-2772.5359185476|-2772.5359185476|-2772.5359185476|-2772.5359185476|-2772.5359185476|-2791.3780691419|-2791.3780691419|-2791.3780691419|-2791.3780691419|-2791.3780691419||-2905.6422990466|-2962.4719741316|-2962.4719741316|-2963.046750028|-2963.046750028|-2963.046750028|-2963.046750028|-2963.046750028|-2963.046750028|-3025.1352778088|-3044.2379972949|-3044.2379972949|2878.1277034902|2878.1277034902|2878.1277034902|2878.1277034902|2878.1277034902|2878.1277034902||2878.1277034902|2878.1277034902|2871.0307816558|2814.232177497|2814.232177497|2814.232177497|2814.232177497||2784.1076265395|2784.1076265395|2733.3973628217|2701.2470698019|-2846.4763293165|-2846.4763293165|-2846.4763293165|-2846.4763293165|-2846.4763293165|2719.5100651328|2719.5100651328|2719.5100651328|2719.5100651328|2719.5100651328|2719.5100651328|2719.5100651328|2719.5100651328|2719.5100651328|2719.5100651328|2674.4000723698|2646.611191522||2620.5124350244|2600.9128052461|2600.9128052461|2600.9128052461|-2682.1560461834||||-2682.1560461834|-2682.1560461834|-2682.1560461834|-2682.1560461834|-2682.1560461834|-2682.1560461834|-2682.1560461834|-2682.1560461834|-2682.1560461834|-2682.1560461834|-2682.1560461834|-2682.1560461834|-2682.1560461834|-2683.1733846483|-2685.803398336|-2685.803398336|-2685.803398336|-2685.803398336|-2690.2426487669|-2690.2426487669|-2690.2426487669|-2690.2426487669|-2690.2426487669|-2690.2426487669|-2690.2426487669|-2690.2426487669||-2690.2426487669|-2690.2426487669|-2690.2426487669|-2717.4640541854|-2750.4556224511|-2750.4556224511|-2763.8587931495|-2763.8587931495|-2765.1835296976|-2765.1835296976|-2765.1835296976|-2787.5094774418|-2788.9827527131|-2846.7030585701||-2889.7533984112|2810.8438524445|2810.8438524445|2810.8438524445|2810.8438524445|2763.6876138272|2711.9029042524|-2874.3763843127|-2874.3763843127|-2874.3763843127|-2874.3763843127|-2903.7331905095|-2903.7331905095|-2912.5091005661||-2970.0656672957
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-3435.0907318094|-3435.0907318094|-3435.0907318094|||-3435.0907318094|-3435.0907318094|-3435.0907318094|-3435.0907318094|-3435.0907318094|-3435.0907318094|-3435.0907318094|-3435.0907318094|-3448.8230353438|-3496.7478170486|-3518.4420189429|-3525.8878814547|-3525.8878814547|-3525.8878814547|-3525.8878814547|-3525.8878814547|-3525.8878814547|-3525.8878814547|-3525.8878814547|-3525.8878814547|-3525.8878814547|-3525.8878814547|-3525.8878814547|-3550.7087571719|-3556.7823163742|-3556.7823163742|-3556.7823163742|-3556.7823163742||-3556.7823163742|-3556.7823163742|-3556.7823163742|-3556.7823163742|-3578.2581293047|-3652.231254783|-3717.7569497589|3559.1457410384|3559.1457410384|3496.4397122649|3455.5996802944|3420.1255605767|3420.1255605767|3420.1255605767|3420.1255605767||3416.6395117519|3392.1550130577|3391.894458953|3371.1343950837|3371.1343950837|3371.1343950837|3371.1343950837|3371.1343950837|3365.5937723152|3330.9930803502|3307.0478670558|3241.6087411731|-3401.900207856|-3401.900207856|-3401.900207856|-3401.900207856|-3401.900207856|-3401.900207856|-3401.900207856|-3405.1384342133|-3405.1384342133|-3405.1384342133|-3405.1384342133|-3405.1384342133|-3405.1384342133|-3405.1384342133|-3405.1384342133|-3405.1384342133|-3405.1384342133|-3405.1384342133|-3405.1384342133|-3405.1384342133|-3405.1384342133|-3405.1384342133|-3486.6538157925|-3502.0722776236|-3502.0722776236|-3502.0722776236|-3502.0722776236|-3502.0722776236|-3502.0722776236|-3526.3856540521|-3526.3856540521|-3526.3856540521|-3526.3856540521|-3535.8348323581|-3535.8348323581|-3535.8348323581|-3535.8348323581|-3535.8348323581|-3535.8348323581|-3535.8348323581||||-3535.8348323581|-3535.8348323581||-3535.8348323581|-3535.8348323581|-3560.8164803978|-3590.1294226643|-3625.7549140714|-3657.7832378571|-3668.5369309524|-3668.8188121693|-3683.391511508|-3683.391511508|-3683.391511508|-3683.391511508|-3683.391511508|-3683.391511508|-3683.391511508|-3683.391511508|-3683.391511508|-3683.391511508|-3683.391511508|-3683.391511508|-3683.391511508|-3683.391511508|-3683.391511508|-3683.391511508|-3683.391511508|-3683.391511508|-3683.391511508||-3758.1572350089|-3783.1200432208|-3783.1200432208|-3784.512399038|-3784.512399038|-3785.1423548819|-3785.1423548819|-3785.1423548819|-3785.1423548819|-3805.1026165355|-3808.5649586858|-3808.5649586858|3646.4525854507|3646.4525854507|3646.4525854507|3646.4525854507|3627.2250949453|3606.5278832725||3599.6966848731|3599.6966848731|3599.6966848731|3586.435781719|3586.435781719|3586.435781719|3569.1508685766||3487.2294673786|3487.2294673786|3429.0882970873|3409.0981078748|-3548.9855833718|-3548.9855833718|-3548.9855833718|-3548.9855833718|-3548.9855833718|-3633.9839815243|3497.9773172404|3497.9773172404|3497.9773172404|3497.9773172404|3497.9773172404|3497.9773172404|3497.9773172404|3497.9773172404|3493.6414636004|3478.8238484449|3445.6931649388||-3529.0902768692|-3529.0902768692|-3529.0902768692|-3529.0902768692|-3529.0902768692||||-3529.0902768692|-3529.0902768692|-3529.0902768692|-3529.0902768692|-3529.0902768692|-3529.0902768692|-3529.0902768692|-3529.0902768692|-3529.0902768692|-3529.0902768692|-3529.0902768692|-3529.0902768692|-3529.0902768692|-3529.0902768692|-3529.0902768692|-3529.0902768692|-3529.0902768692|-3529.0902768692|3336.1243342491|3336.1243342491|3336.1243342491|3336.1243342491|3336.1243342491|3326.8603713879|3295.6226348755|-3419.0974204533||-3419.0974204533|-3419.0974204533|-3419.0974204533|-3419.0974204533|-3419.0974204533|-3419.0974204533|-3419.0974204533|-3419.0974204533|-3419.0974204533|-3419.0974204533|-3419.0974204533|-3419.0974204533|-3419.0974204533|-3419.0974204533||3308.0777058827|3308.0777058827|3308.0777058827|3308.0777058827|3308.0777058827|3273.6144517071|3273.6144517071|3234.3493907856|-3349.7092748102|-3349.7092748102|-3349.7092748102|-3349.7092748102|-3349.7092748102|-3349.7092748102||-3409.7880831224
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-2098.2809332517|-2101.1562975648|-2101.1562975648|||-2101.1562975648|-2101.1562975648|-2101.1562975648|-2101.1562975648|-2101.1562975648|-2101.1562975648|-2106.67032076|-2106.67032076|-2106.67032076|-2106.67032076|-2106.67032076|-2106.67032076|-2106.67032076|-2106.67032076|-2106.67032076|-2106.67032076|-2142.8003564|-2162.1115071112|-2176.2714094531|-2176.2714094531|-2176.2714094531|-2176.2714094531|-2176.2714094531|-2176.2714094531|-2211.9771933223|-2211.9771933223|-2211.9771933223|-2211.9771933223||-2211.9771933223|-2211.9771933223|-2211.9771933223|-2211.9771933223|-2257.6968814692|2037.733186299|2037.733186299|2037.733186299|2037.733186299|1996.0368736655|1954.7076374061|1941.6751526735|1932.8594005083|1932.8594005083|1932.8594005083||1932.8594005083|1931.581324419|1931.581324419|1931.581324419|1931.581324419|1931.581324419|1931.581324419|1931.581324419|1931.581324419|1920.8681382434|1901.0757091593|1846.1952323992|-1962.149430548|-1962.149430548|-1962.149430548|-1962.149430548|-1962.149430548|-1962.149430548|-1962.149430548|-1962.149430548|-1962.149430548|-1962.149430548|-1962.149430548|-1962.149430548|-1962.149430548|-1962.149430548|-1962.149430548|-1962.149430548|-1962.149430548|-1962.149430548|-1962.149430548|-1962.149430548|-1962.149430548|-1962.149430548|-1962.149430548|-1962.149430548|-1962.149430548|-1962.149430548|-1974.8049228311|-1984.6015628182|-1984.6015628182|-1984.6015628182|-1984.6015628182|-1984.6015628182|-1984.6015628182|-1984.6015628182|-2011.7795142425|-2029.7987830154|-2029.7987830154|-2040.2811590258|-2040.2811590258|-2040.2811590258||||-2040.2811590258|-2040.2811590258||-2040.2811590258|-2040.2811590258|-2108.6179544731|-2131.5199494145|-2149.2721660161|-2161.9493086083|-2161.9493086083|-2161.9493086083|-2161.9493086083|-2161.9493086083|-2161.9493086083|-2195.0547873426|-2283.0330970473|-2314.6478856081|2099.656931348|2099.656931348|2060.72992372|2056.4536095308|2056.4536095308|2018.1151217009|-2173.8512418094|-2173.8512418094|-2173.8512418094|-2173.8512418094|-2173.8512418094|-2173.8512418094|-2173.8512418094||-2173.8512418094|-2173.8512418094|-2173.8512418094|-2173.8512418094|-2173.8512418094|-2173.8512418094|-2173.8512418094|-2173.8512418094|-2173.8512418094|-2173.8512418094|-2173.8512418094|-2173.8512418094|-2248.4458242327|-2299.439804703|-2326.0720052255|-2326.3300058061|-2356.7833397846|-2356.925933094||-2363.0565923266|2272.5805901427|2272.5805901427|2272.5805901427|2272.5805901427|2272.5805901427|2239.8180248871||2239.8180248871|2239.8180248871|2215.3255832079|2207.9173146755|2162.8803496394|-2280.1900461661|-2280.1900461661|-2280.1900461661|-2280.1900461661|-2280.1900461661|-2307.7944957401|2192.3190896711|2192.3190896711|2192.3190896711|2192.3190896711|2192.3190896711|2176.1493020498|2176.1493020498|2176.1493020498|2176.1493020498|2176.1493020498||2176.1493020498|2176.1493020498|2176.1493020498|2176.1493020498|2176.1493020498||||2174.3426639916|2174.3426639916|2174.3426639916|2153.6029599906|2137.7255111007|2118.1097545963|2118.1097545963|2118.1097545963|2108.9552828848|2103.0867689935|2103.0867689935|2089.4019655484|2049.9794207106|2049.9794207106|2049.9794207106|2049.9794207106|2049.9794207106|2049.9794207106|2049.9794207106|2049.9794207106|2049.9794207106|2046.0921408924|2046.0921408924|2046.0921408924|2043.4193097437|2043.4193097437||2040.3547886041|2010.5053206712|1954.3948007458|-2039.7146251414|-2039.7146251414|-2039.7146251414|-2039.7146251414|-2039.7146251414|-2039.7146251414|-2039.7146251414|-2039.7146251414|-2039.7146251414|-2039.7146251414|-2039.7146251414||-2045.0180557301|-2045.0180557301|-2046.7700619223|1942.5379736789|1942.5379736789|1942.5379736789|1942.5379736789|1942.5379736789|-2039.9723504817|-2039.9723504817|-2039.9723504817|-2039.9723504817|-2039.9723504817|-2039.9723504817||-2039.9723504817
04743|952815|/equities/seven-bank-ltd|TOPIX500||328.31494592415|328.31494592415|328.31494592415|||328.31494592415|328.31494592415|328.31494592415|328.31494592415|324.71543531697|324.71543531697|324.71543531697|324.71543531697|324.71543531697|324.71543531697|324.71543531697|324.71543531697|320.0949210092|318.43879649332|318.43879649332|317.11083357044|317.11083357044|315.97316807848|314.5048384339|314.5048384339|314.5048384339|314.5048384339|314.5048384339|314.5048384339|314.5048384339|312.82902583845|312.82902583845|312.82902583845||312.82902583845|310.16630032495|310.16630032495|310.16630032495|310.16630032495|310.16630032495|310.16630032495|310.16630032495|310.16630032495|303.41257320991|299.04729542854|297.2030141112|297.2030141112|297.2030141112|293.65889880357||291.24680077806|291.24680077806|290.01310790661|286.12567036552|281.1101293199|281.1101293199|281.1101293199|281.1101293199|280.70014504511|276.63521205081|276.63521205081|276.63521205081|276.63521205081|276.63521205081|276.63521205081|276.63521205081|276.63521205081|276.63521205081|276.63521205081|276.63521205081|276.63521205081|276.63521205081|276.63521205081|276.63521205081|276.63521205081|275.33356996259|271.64286704285|271.29206058961|269.25785459392|263.81711359221|263.81711359221|261.9827030334|261.9827030334|261.9827030334|261.9827030334|261.9827030334|261.9827030334|261.9827030334|261.9827030334|261.9827030334|261.9827030334|261.9827030334|260.03852177366|260.03852177366|260.02254204465|260.02254204465|260.02254204465|260.02254204465|-272.91547535891|-272.91547535891|-272.91547535891|-272.91547535891||||-272.91547535891|-272.91547535891||-272.91547535891|-272.91547535891|-275.63943130699|-275.68825226058|-278.22583008066|-279.46929367787|-279.46929367787|-279.46929367787|-279.46929367787|-279.46929367787|-279.46929367787|-281.98812578792|-283.00129546885|-283.00129546885|-283.00129546885|-283.00129546885|-283.00129546885|-283.00129546885|-283.00129546885|-283.00129546885|-283.00129546885|-283.00129546885|-283.00129546885|-283.00129546885|-283.00129546885|-283.00129546885|-283.00129546885||-286.19759553548|-286.19759553548|-286.19759553548|-286.19759553548|-287.23619962926|-292.81801315144|-295.46032534611|-295.46032534611|-295.46032534611|-298.83336780444|-298.83336780444|-298.83336780444|-304.84321199601|-304.84321199601|-304.84321199601|-304.84321199601|-304.84321199601|-306.28134394956||295.11567262508|295.11567262508|295.11567262508|295.11567262508|295.11567262508|295.11567262508|295.11567262508||295.11567262508|295.11567262508|295.11567262508|-305.6842600022|-305.6842600022|-305.6842600022|-305.6842600022|-305.6842600022|-305.6842600022|-306.87695081083|-307.12215542901|-307.12215542901|-309.13016896897|-310.65638890303|-310.65638890303|299.40401008259|299.40401008259|299.40401008259|299.40401008259|296.58890947455|296.58890947455||295.60034588523|295.60034588523|295.60034588523|295.39890509992|295.39890509992||||295.39890509992|292.4344406058|292.4344406058|291.9716050812|289.66678177825|289.66678177825|289.20716635806|289.20716635806|289.20716635806|289.20716635806|289.20716635806|287.44685795156|285.86316736371|285.48685262634|284.86871293335|282.51525320774|280.78361230167|279.14040366118|279.14040366118|279.14040366118|279.14040366118|279.14040366118|278.19096425862|278.19096425862|278.19096425862|278.19096425862||278.19096425862|278.19096425862|278.19096425862|278.19096425862|278.19096425862|278.19096425862|-289.23081843103|-289.23081843103|-289.23081843103|-289.23081843103|-289.23081843103|-290.88124925959|-290.88124925959|-291.69213688497||-291.69213688497|-291.69213688497|-291.69213688497|-291.69213688497|-291.69213688497|-291.69213688497|-291.69213688497|-291.69213688497|-291.69213688497|-291.69213688497|-291.69213688497|-291.69213688497|-291.69213688497|-291.69213688497||-296.9857090063
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||-1546.6326062139|-1546.6326062139|-1546.6326062139|||-1546.6326062139|-1546.6326062139|-1546.6326062139|-1546.6326062139|-1546.6326062139|-1546.6326062139|-1546.6326062139|-1548.8973402377|-1560.3026002641|-1562.3921128451|-1562.3921128451|-1562.3921128451|-1585.7690142723|-1603.3475484843|-1603.3475484843|-1618.1083872048|1517.4555711158|1517.4555711158|1517.4555711158|1517.4555711158|1517.4555711158|1517.4555711158|1517.4555711158|1517.4555711158|1517.4555711158|1509.6173012397|-1629.3660938096|-1629.3660938096||-1629.3660938096|-1629.3660938096|-1629.3660938096|-1629.3660938096|-1643.5734375662|1540.0057345431|1540.0057345431|1540.0057345431|1540.0057345431|1530.6730383813|1515.3741523166|1515.3741523166|1515.3741523166|1515.3741523166|1515.3741523166||1515.3741523166|1507.4973409123|1507.4973409123|1507.4973409123|1507.4973409123|1507.4973409123|1507.4973409123|1507.4973409123|1502.4137121247|1491.2374579164|1466.6527310182|1463.1007560101|1463.1007560101|1463.1007560101|1463.1007560101|1441.4175066779|1392.1338728403|1392.1338728403|1392.1338728403|1392.1338728403|1392.1338728403|1392.1338728403|1392.1338728403|1392.1338728403|1392.1338728403|1392.1338728403|1389.9305967981|-1506.1840257269|-1506.1840257269|-1506.1840257269|-1506.1840257269|-1506.1840257269|-1506.1840257269|-1511.3075364943|-1511.3075364943|-1511.3075364943|-1511.3075364943|-1511.3075364943|-1511.3075364943|-1511.3075364943|-1511.3075364943|-1511.3075364943|-1511.3075364943|-1511.3075364943|-1511.3075364943|-1511.3075364943|-1511.3075364943|-1511.3075364943|-1511.3075364943|-1535.6750405492|-1537.8756905186|-1537.8756905186||||-1537.8756905186|-1537.8756905186||-1545.7909759489|-1545.7909759489|-1565.2121954988|-1574.6524394431|-1591.5470221467|-1591.5470221467|-1591.5470221467|-1591.5470221467|-1591.5470221467|-1591.5470221467|-1591.5470221467|-1591.5470221467|-1591.5470221467|-1591.5470221467|-1591.5470221467|-1591.5470221467|-1591.5470221467|-1591.5470221467|-1591.5470221467|-1591.5470221467|-1591.5470221467|-1597.3578023852|1463.5532780022|1463.5532780022|1463.5532780022|1463.5532780022|1463.5532780022||1463.5532780022|-1569.1011545277|-1569.1011545277|-1569.1011545277|-1569.1011545277|-1569.1011545277|-1569.1011545277|-1569.1011545277|-1569.1011545277|-1569.1011545277|-1569.1011545277|-1569.1011545277|-1621.8623939197|1464.8180321979|1464.8180321979|1449.2073180874|1449.2073180874|1449.2073180874||1449.2073180874|1449.2073180874|1449.2073180874|1449.2073180874|1449.2073180874|1449.2073180874|1449.2073180874||1449.2073180874|1449.2073180874|1449.2073180874|1447.6272157808|1447.6272157808|1447.6272157808|1447.6272157808|1447.6272157808|1447.6272157808|1447.6272157808|1447.6272157808|1447.6272157808|1447.6272157808|1447.6272157808|1447.6272157808|1447.6272157808|-1503.9457422903|-1503.9457422903|-1503.9457422903|-1503.9457422903|-1503.9457422903||-1503.9457422903|-1503.9457422903|-1503.9457422903|-1503.9457422903|-1503.9457422903||||-1503.9457422903|-1503.9457422903|-1506.2730469892|-1509.4700522102|-1526.0854994952|-1526.0854994952|-1526.0854994952|-1526.0854994952|-1526.0854994952|-1526.0854994952|-1526.0854994952|-1526.0854994952|-1526.0854994952|-1534.4005549947|-1549.9172833274|-1566.2136481415|1490.901766532|1490.901766532|1490.901766532|1490.901766532|1490.901766532|1490.901766532|1490.901766532|1490.901766532|1490.901766532|1490.901766532||1478.3352961467|1469.4540693169|1469.4540693169|1457.7267436855|1446.0019374283|1441.4743749203|1431.1381943559|1405.4313270622|1403.0903634024|1400.405959336|-1489.5575608352|-1489.5575608352|-1489.5575608352|-1489.5575608352||-1491.0361787058|-1495.0957541176|-1504.6213552326|-1504.6213552326|-1504.6213552326|-1504.6213552326|-1504.6213552326|-1504.6213552326|-1504.6213552326|-1504.6213552326|-1504.6213552326|-1504.6213552326|-1524.7763644846|-1524.7763644846||-1539.2792938718
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH||619.0117475886|619.0117475886|619.0117475886|||619.0117475886|619.0117475886|619.0117475886|619.0117475886|619.0117475886|610.36563388124|610.36563388124|610.36563388124|610.36563388124|610.36563388124|610.36563388124|610.36563388124|610.36563388124|610.36563388124|598.73960337391|586.38843869887|583.9899402463|583.9899402463|583.9899402463|583.9899402463|583.9899402463|583.9899402463|583.9899402463|583.9899402463|583.9899402463|583.9899402463|580.99233126848|580.99233126848||580.99233126848|580.99233126848|574.78087892651|574.78087892651|574.78087892651|574.78087892651|574.78087892651|574.78087892651|574.78087892651|574.78087892651|574.78087892651|574.78087892651|574.78087892651|574.78087892651|574.78087892651||574.78087892651|574.78087892651|574.78087892651|573.85653824408|569.75725793396|569.70805284221|564.25339679408|563.89822747627|563.49247632998|553.16413085865|553.16413085865|549.54407860089|549.54407860089|549.54407860089|532.43121781603|532.43121781603|532.43121781603|532.43121781603|-647.88198020441|-650.60775171367|-653.86972073546|588.52174162647|588.52174162647|588.52174162647|588.52174162647|588.52174162647|588.52174162647|588.52174162647|588.52174162647|588.52174162647|588.52174162647|584.69640196452|581.38487411748|562.6490254105|562.6490254105|562.6490254105|562.6490254105|562.6490254105|562.6490254105|552.6155892148|545.84509709305|544.48857991808|544.48857991808|544.48857991808|534.75954138034|514.62720845847|-597.89432413108|-597.89432413108|-597.89432413108|-597.89432413108|-597.89432413108|-597.89432413108||||-597.89432413108|-597.89432413108||-597.89432413108|-597.89432413108|-623.07145904972|-645.00622384802|-645.00622384802|-645.00622384802|-645.00622384802|-645.00622384802|-645.00622384802|-645.00622384802|-645.00622384802|-648.84024532918|595.08329331475|595.08329331475|595.08329331475|595.08329331475|595.08329331475|572.15364092806|-618.01767611379|-618.01767611379|-618.01767611379|-618.01767611379|-621.38451305438|-621.38451305438|-621.38451305438|-621.38451305438|-621.38451305438||-641.5216818497|-647.02492385114|-647.02492385114|-655.21659019485|-656.14185823069|-656.14185823069|-656.14185823069|-656.14185823069|-656.14185823069|-656.14185823069|-656.14185823069|-656.14185823069|-679.89096444035|-687.37882564227|-691.91705994765|-691.91705994765|-691.91705994765|-694.04118585764||-719.10131761959|-731.89035291066|-735.88369697322|-743.23745667923|-748.3693908849|-754.43264433175|-777.17515358693||705.19427040146|698.37140070648|-733.93719859127|-733.93719859127|-733.93719859127|-733.93719859127|-733.93719859127|-733.93719859127|-733.93719859127|-741.04690970319|-758.17436174704|-769.07149541989|-796.43501661237|-798.42222508254|-804.22471013403|-807.23049480945|-807.23049480945|-826.9005213052|770.81271641014|770.81271641014|770.81271641014||770.81271641014|770.81271641014|770.81271641014|761.57520519096|-812.34236294898||||-812.34236294898|-812.34236294898|-814.14121393261|-814.14121393261|-814.14121393261|-814.14121393261|-817.46798699761|-819.59849880604|-819.59849880604|-819.59849880604|-819.59849880604|-819.59849880604|-819.59849880604|-819.59849880604|-819.59849880604|-819.59849880604|-819.59849880604|-819.59849880604|-819.59849880604|-819.59849880604|-827.94835777711|-842.70924844158|-854.30475372089|-857.82855204213|-857.82855204213|-857.82855204213||-857.82855204213|-857.82855204213|-857.82855204213|-872.67620826947|-887.603699205|-887.603699205|-887.603699205|-887.603699205|-887.603699205|-887.603699205|-887.603699205|-887.603699205|-887.603699205|-887.603699205||-887.603699205|-887.603699205|-887.603699205|-887.603699205|-887.603699205|-887.603699205|-887.603699205|-887.603699205|-887.603699205|-887.603699205|-887.603699205|-887.603699205|-887.603699205|-887.603699205||822.4435231752
04746|1011980|/equities/shift-inc|TOPIX500||-948.69356014477|-948.69356014477|-948.69356014477|||-948.69356014477|-948.69356014477|-948.69356014477|-948.69356014477|-948.69356014477|-948.69356014477|-948.69356014477|-960.55393740586|852.68030574665|852.68030574665|852.68030574665|852.68030574665|852.68030574665|852.68030574665|852.68030574665|852.68030574665|834.55443477326|834.55443477326|834.55443477326|834.55443477326|814.99937332662|806.16040938201|777.42973588519|777.42973588519|777.42973588519|777.42973588519|777.42973588519|777.42973588519||777.42973588519|777.42973588519|777.42973588519|777.42973588519|777.42973588519|777.42973588519|777.42973588519|777.42973588519|777.42973588519|775.93302698723|723.42005846888|654.68456377815|654.68456377815|654.68456377815|638.84948682599||625.42002161478|625.42002161478|625.42002161478|625.42002161478|621.30094434823|621.30094434823|621.30094434823|621.30094434823|621.30094434823|621.30094434823|621.30094434823|-695.06393443925|-695.06393443925|-695.06393443925|-695.06393443925|-695.06393443925|-695.06393443925|-707.29807926528|-707.29807926528|-719.76449793039|-728.12721992266|-747.69693815191|-750.65544898372|-750.65544898372|-768.82826579788|643.05802811548|643.05802811548|643.05802811548|643.05802811548|643.05802811548|643.05802811548|643.05802811548|643.05802811548|643.05802811548|628.35890249593|-711.4969359039|-711.4969359039|-711.4969359039|-711.4969359039|-711.4969359039|-711.4969359039|-711.4969359039|-711.4969359039|-711.4969359039|-711.4969359039|-711.4969359039|-711.4969359039|-742.28302801218|-742.28302801218|-742.28302801218|-742.28302801218|-742.28302801218||||635.52109870943|635.52109870943||635.52109870943|635.52109870943|635.52109870943|635.52109870943|635.52109870943|635.52109870943|635.52109870943|619.9901279877|617.30499560943|617.30499560943|617.30499560943|617.30499560943|617.30499560943|617.30499560943|617.30499560943|602.53331150071|-691.29193695401|-691.29193695401|-691.29193695401|-691.29193695401|-691.29193695401|-691.29193695401|-707.5505359832|-707.5505359832|-713.92629360613|-713.92629360613|-713.92629360613||635.00023505178|635.00023505178|635.00023505178|635.00023505178|635.00023505178|635.00023505178|635.00023505178|635.00023505178|635.00023505178|635.00023505178|-707.41885144629|-707.41885144629|-707.41885144629|-707.41885144629|-707.41885144629|-707.41885144629|-707.41885144629|-711.18763984484||-735.45543741172|-735.45543741172|-735.45543741172|-735.45543741172|-746.5042300041|-746.5042300041|-778.15473798198||-781.51368866987|-781.51368866987|-781.51368866987|-811.7763078591|-814.2459023684|-854.26161132842|-854.26161132842|-861.34069756434|-904.37854267674|-933.41312652742|-933.41312652742|-933.41312652742|-933.41312652742|-933.41312652742|-949.07503636366|-949.07503636366|-949.07503636366|-977.30561630467|-1017.9117680892|891.6937794874|891.6937794874||891.6937794874|891.6937794874|891.6937794874|891.6937794874|891.6937794874||||891.6937794874|891.6937794874|891.6937794874|881.88927884913|881.88927884913|881.88927884913|881.88927884913|881.88927884913|-994.03592586761|-994.03592586761|-994.03592586761|-1014.1265107176|-1014.1265107176|-1014.1265107176|-1037.2850071613|-1046.2814546646|-1046.2814546646|-1046.2814546646|-1046.2814546646|-1046.2814546646|-1075.4349503055|-1091.7196957289|-1091.7196957289|-1102.9172468715|-1102.9172468715|-1102.9172468715||-1102.9172468715|-1102.9172468715|-1102.9172468715|-1116.1858095121|-1162.128682661|-1162.6989909395|-1162.6989909395|-1174.3814702957|-1174.3814702957|-1179.2795929577|-1179.2795929577|-1200.6995477308|-1201.9994974786|-1227.4161083096||-1235.0142089295|-1235.0142089295|-1235.0142089295|-1283.0435654772|-1302.9200418844|-1302.9200418844|-1302.9200418844|-1302.9200418844|-1302.9200418844|-1302.9200418844|-1302.9200418844|-1302.9200418844|-1302.9200418844|-1302.9200418844||-1302.9200418844
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500||2058.4734012608|2058.4734012608|2058.4734012608|||2058.4734012608|2058.4734012608|2020.1648902898|2011.263893141|2011.263893141|2011.263893141|2011.263893141|1994.0709923789|1960.0876449122|1960.0876449122|1927.3551171756|1927.3551171756|1899.6167968618|1872.4075520687|1819.8643912036|1819.8643912036|1819.8643912036|1819.8643912036|1785.6826568928|1755.9807298809|1735.0896998677|1705.000960038|1705.000960038|1705.000960038|1692.5566222644|1659.4795802938|1647.2828669931|1628.1417344812||1628.1417344812|1628.1417344812|1628.1417344812|1608.0463716458|1606.412635162|1595.3473724022|1530.8026360025|1514.2939506211|1514.2939506211|1514.2939506211|1514.2939506211|1458.354389579|1448.7270995322|1444.4562957188|1444.4562957188||-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1510.6292687435|-1546.6158541594|-1563.0257458758|-1563.0257458758|-1596.5842541677|-1596.5842541677|-1614.9269490752|-1626.1688323058|-1642.2709247842|-1646.6343608714|-1647.7337788535|-1647.7337788535|-1663.8001936587|-1663.8001936587|-1663.8001936587|-1663.8001936587|-1663.8001936587|-1671.0279929541|-1694.7012258693||||-1694.7012258693|-1762.1323400128||-1762.1323400128|-1762.1323400128|-1777.8084444602|-1777.8084444602|-1810.203827178|-1841.2820301978|1712.0891228464|1712.0891228464|1712.0891228464|1712.0891228464|1712.0891228464|1712.0891228464|1712.0891228464|1712.0891228464|1712.0891228464|1678.9977866886|1678.9977866886|1678.9977866886|1678.9977866886|1647.0808740984|1641.7841208483|1641.7841208483|1641.7841208483|1632.9400057547|1632.9400057547|1632.9400057547|1632.9400057547||1632.9400057547|1632.9400057547|1587.4055619497|1580.0339577219|1560.6210641354|-1702.4156925234|-1702.4156925234|-1702.4156925234|-1702.4156925234|-1757.0452139149|-1772.9292764381|-1772.9292764381|-1828.3675867972|1702.9639763023|1702.9639763023|1702.9639763023|1702.9639763023|1702.9639763023||1702.9639763023|1702.9639763023|1681.5155292248|1659.5172546942|1638.2691718825|1623.6324132028|1588.4249035586||1556.0276706207|1549.8085229119|1523.3428032354|1503.9642258171|-1588.3304995561|-1588.3304995561|-1588.3304995561|-1588.3304995561|-1588.3304995561|-1598.7005550623|1525.2318548052|1525.2318548052|1525.2318548052|1525.2318548052|1510.6208570716|1510.6208570716|1510.6208570716|1500.9948852736|1500.9948852736|1498.1065570282|1498.1065570282||1498.1065570282|1498.1065570282|1498.1065570282|1498.1065570282|1489.118396698||||-1559.2279509711|-1559.2279509711|-1559.2279509711|-1559.2279509711|-1559.2279509711|-1559.2279509711|-1559.2279509711|-1559.2279509711|-1559.2279509711|-1559.2279509711|-1562.1559684104|-1562.1559684104|-1562.1559684104|-1571.2916662628|-1571.2916662628|-1571.2916662628|-1571.2916662628|-1571.2916662628|-1571.2916662628|1482.0337494915|1482.0337494915|1482.0337494915|1482.0337494915|1482.0337494915|1467.6486105461|1420.5817894957||1390.2853216619|1366.9836907354|1366.106228718|1366.106228718|1366.106228718|1347.5069207977|1347.1465786642|1340.3030393664|1340.3030393664|1340.3030393664|1340.3030393664|1340.3030393664|1340.3030393664|1340.3030393664||1340.3030393664|1340.3030393664|1340.3030393664|1340.3030393664|1340.3030393664|1325.509111368|1325.509111368|1325.509111368|1325.509111368|1325.509111368|1325.509111368|1325.509111368|1325.509111368|1325.509111368||1325.509111368
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH||3779.926036168|3757.9178179644|-3945.8392832686|||-3945.8392832686|-3945.8392832686|-3945.8392832686|-3945.8392832686|-3945.8392832686|-3945.8392832686|-3966.0436480762|-4027.9373867514|-4053.8193186126|-4127.7522452008|-4127.7522452008|-4171.1691613342|-4231.0768459269|3966.704375768|3966.704375768|3966.704375768|3966.704375768|3966.704375768|3966.704375768|3966.704375768|3966.704375768|3966.704375768|3966.704375768|3966.704375768|3966.704375768|3966.704375768|3966.704375768|3966.704375768||3966.704375768|3966.704375768|3966.704375768|3966.704375768|3966.704375768|3966.704375768|3966.704375768|3966.704375768|3966.704375768|3966.704375768|3966.704375768|3966.704375768|3966.704375768|3966.704375768|3966.704375768||3966.704375768|3966.704375768|3966.704375768|3903.6715286311|3847.301698479|3806.2796649767|3785.7403257917|3785.7403257917|3785.7403257917|3785.7403257917|3785.7403257917|3763.3207486854|3763.3207486854|3763.3207486854|3713.8008318727|3698.5792860941|3698.5792860941|3698.5792860941|3698.5792860941|3698.5792860941|3698.5792860941|3698.5792860941|3698.5792860941|3698.5792860941|3698.5792860941|3698.5792860941|3698.5792860941|3698.5792860941|3698.5792860941|3698.5792860941|3698.5792860941|3698.5792860941|3596.976984549|3547.1382525296|3547.1382525296|3511.14213158|3511.14213158|3511.14213158|3511.14213158|3419.4717673827|-3780.9586404805|-3780.9586404805|-3780.9586404805|-3780.9586404805|-3780.9586404805|-3780.9586404805|-3806.2318227561|-3828.8131363956|-3854.4872619118|-3854.4872619118|-3854.4872619118|-3854.4872619118||||-3854.4872619118|-3854.4872619118||-3854.4872619118|-3854.4872619118|-3854.4872619118|-3855.8191799019|-3940.2435332244|-3993.4551768307|-3993.4551768307|-3993.4551768307|-3993.4551768307|-3993.4551768307|-3993.4551768307|-3993.4551768307|-3993.4551768307|-3993.4551768307|-3993.4551768307|-3993.4551768307|-3993.4551768307|-3993.4551768307|-3993.4551768307|-3993.4551768307|-3993.4551768307|-3994.2835298119|-4028.2446185572|-4028.2446185572|-4028.2446185572|-4028.2446185572|-4028.2446185572||-4129.382909508|-4173.03656612|-4180.9426957817|-4180.9426957817|-4180.9426957817|-4180.9426957817|-4180.9426957817|-4180.9426957817|-4180.9426957817|-4231.5098707568|-4231.5098707568|-4231.5098707568|-4390.8998563965|4128.2750195399|4128.2750195399|4128.2750195399|4128.2750195399|4128.2750195399||4128.2750195399|4128.2750195399|4128.2750195399|4128.2750195399|4128.2750195399|4128.2750195399|4128.2750195399||4128.2750195399|4128.2750195399|4128.2750195399|4128.2750195399|4128.2750195399|4128.2750195399|4128.2750195399|4128.2750195399|4128.2750195399|4128.2750195399|4128.2750195399|4128.2750195399|4128.2750195399|-4403.0163022653|-4403.0163022653|-4403.0163022653|-4403.0163022653|-4403.0163022653|-4403.0163022653|-4403.0163022653|-4403.0163022653||-4403.0163022653|-4403.0163022653|-4403.0163022653|-4403.0163022653|-4403.0163022653||||-4403.0736691836|-4412.3040768707|-4443.8934187452|4210.0761691713|4210.0761691713|4210.0761691713|4210.0761691713|4210.0761691713|4210.0761691713|4210.0761691713|4210.0761691713|4210.0761691713|4210.0761691713|4210.0761691713|4210.0761691713|4210.0761691713|4204.5846324126|4167.7595240996|4167.7595240996|4167.7595240996|4167.7595240996|4167.7595240996|4167.7595240996|4167.7595240996|4167.7595240996|4167.7595240996||4053.3173874234|4053.3173874234|4053.3173874234|4053.3173874234|4053.3173874234|4047.218996819|4047.218996819|4011.2433297989|-4260.1271196175|-4260.1271196175|-4260.1271196175|-4327.2523551305|4018.8025657692|4018.8025657692||4018.8025657692|4018.8025657692|4018.8025657692|4018.8025657692|4018.8025657692|3968.0584064102|3895.1204515669|3882.1338350744|3836.9820389715|3726.9244877461|3720.446885388|3720.446885388|3720.446885388|3720.446885388||3720.446885388
04749|946277|/equities/shimamura-co-ltd|TOPIX500||-3343.0133364163|-3343.0133364163|-3347.0148182404|||-3352.6188753603|-3352.6188753603|-3352.6188753603|-3352.6188753603|-3352.6188753603|-3352.6188753603|-3389.4654170671|-3427.8870125947|-3427.8870125947|-3427.8870125947|-3427.8870125947|-3427.8870125947|-3444.2077917719|-3492.0086575243|-3499.0096194715|-3509.1773549683|-3549.0985358338|-3549.0985358338|-3549.0985358338|-3549.0985358338|-3549.0985358338|-3549.0985358338|3294.3289965388|3294.3289965388|3294.3289965388|3294.3289965388|3294.3289965388|3294.3289965388||3294.3289965388|3294.3289965388|3294.3289965388|3294.3289965388|3294.3289965388|3294.3289965388|3294.3289965388|3294.3289965388|3294.3289965388|3227.2569347446|3227.2569347446|3227.2569347446|3227.2569347446|3227.2569347446|3227.2569347446||3227.2569347446|3227.2569347446|3227.2569347446|3227.2569347446|3227.2569347446|3227.2569347446|3227.2569347446|3227.2569347446|3227.2569347446|3172.3390064538|3172.3390064538|3172.3390064538|3172.3390064538|3172.3390064538|3172.3390064538|3172.3390064538|3172.3390064538|3172.3390064538|3172.3390064538|3172.3390064538|3172.3390064538|3172.3390064538|3172.3390064538|3172.3390064538|3172.3390064538|3172.3390064538|3172.3390064538|3151.7655627265|-3338.0357893265|-3338.0357893265|-3338.0357893265|-3338.0357893265|-3338.0357893265|-3338.0357893265|-3338.0357893265|-3338.0357893265|-3338.0357893265|-3338.0357893265|-3338.0357893265|-3338.0357893265|-3338.0357893265|-3338.0357893265|-3338.0357893265|-3338.0357893265|-3338.0357893265|-3338.0357893265|-3338.0357893265|-3338.0357893265|-3338.0357893265|-3368.8960362056|-3368.8960362056|-3425.0511513396||||-3449.279057044|-3466.0322856044||-3506.8276720079|-3506.8276720079|-3506.8276720079|-3506.8276720079|-3530.6429618126|-3530.6429618126|-3530.6429618126|-3530.6429618126|-3530.6429618126|-3530.6429618126|-3530.6429618126|-3530.6429618126|-3530.6429618126|-3530.6429618126|-3530.6429618126|-3530.6429618126|-3530.6429618126|-3530.6429618126|-3530.6429618126|-3530.6429618126|-3530.6429618126|-3530.6429618126|-3612.2699575696|-3629.717495143|-3629.717495143|-3629.717495143|-3629.717495143||-3629.717495143|-3629.717495143|-3629.717495143|-3629.717495143|-3629.717495143|-3629.717495143|-3662.2862766384|-3662.2862766384|-3662.2862766384|-3662.2862766384|-3662.2862766384|-3662.2862766384|-3671.4291962649|-3754.5862113854|3527.6724847986|3527.6724847986|3527.6724847986|3527.6724847986||3527.6724847986|3527.6724847986|3527.6724847986|3486.2941028691|3486.2941028691|3481.8087416862|3475.3434125289||3442.1412808481|-3642.7988299044|-3642.7988299044|-3642.7988299044|-3642.7988299044|-3642.7988299044|-3642.7988299044|-3642.7988299044|-3642.7988299044|3395.4358658696|3395.4358658696|3395.4358658696|3395.4358658696|3382.9845395513|3364.983310005|3363.1300151314|-3582.1205240124|-3582.1205240124|-3582.1205240124|-3582.1205240124|-3582.1205240124||-3582.1205240124|-3582.1205240124|-3582.1205240124|-3582.1205240124|-3582.1205240124||||-3582.1205240124|-3582.1205240124|-3582.1205240124|-3582.1205240124|-3610.0232656128|-3689.7854942356|3500.521586182|3500.521586182|3500.521586182|3500.521586182|3500.521586182|3500.521586182|3500.4872821727|3493.8751513073|3492.8244546861|3475.8336532462|3475.8336532462|3475.1494362184|3475.1494362184|3475.1494362184|3475.1494362184|3475.1494362184|3475.1494362184|3475.1494362184|3474.0947313098|3474.0947313098||3435.4760116767|3384.1636464918|3384.1636464918|3384.1636464918|3384.1636464918|3384.1636464918|3378.6079497695|3348.0834451649|3337.407726073|3322.5830745429|3294.9077211718|3270.3606569877|3206.6974964794|3137.7198881238||3134.0224098728|3087.738028491|3087.738028491|3087.738028491|3087.738028491|-3267.9781118624|-3267.9781118624|-3267.9781118624|-3267.9781118624|-3267.9781118624|-3291.4574778072|-3316.0086748856|-3351.6581983321|-3358.2502252519||-3390.0745639734
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||-19025.470155082|-19145.561233669|-19145.561233669|||-19145.561233669|-19145.561233669|-19145.561233669|-19145.561233669|-19147.791646505|-19147.791646505|-19368.657385006|-19564.897094451|-19966.27454939|-20232.805054878|-20403.950060975|-20519.944512195|19306.586285776|19306.586285776|19306.586285776|19306.586285776|19306.586285776|19306.586285776|19306.586285776|19306.586285776|19306.586285776|19306.586285776|19306.586285776|19306.586285776|19306.586285776|19306.586285776|19306.586285776|19306.586285776||19306.586285776|19306.586285776|19306.586285776|19306.586285776|19306.586285776|19306.586285776|19306.586285776|19306.586285776|18940.095873084|17776.495414538|17674.199181166|17674.199181166|17674.199181166|17674.199181166|17674.199181166||17674.199181166|16680.221312407|16331.251505966|16331.251505966|16331.251505966|16331.251505966|16331.251505966|16331.251505966|16331.251505966|16331.251505966|16258.305269948|16258.305269948|16258.305269948|16258.305269948|16258.305269948|16258.305269948|15916.801204005|15916.801204005|15916.801204005|15916.801204005|15793.112448895|15547.902720994|15323.73566681|15323.73566681|15323.73566681|15323.73566681|15006.928518678|-16826.106767065|-16826.106767065|-16832.89640785|-17119.409145494|-17119.409145494|-17502.062822936|-17502.062822936|-17502.062822936|-17502.062822936|-17502.062822936|-17502.062822936|-17502.062822936|-17502.062822936|-17502.062822936|-17502.062822936|-17502.062822936|-17502.062822936|-17502.062822936|-17502.062822936|-17502.062822936|-17502.062822936|-17502.062822936|-17502.062822936|-17502.062822936|-17502.062822936||||-17502.062822936|-17502.062822936||-17502.062822936|-17502.062822936|-17502.062822936|-17502.062822936|16305.167595424|16305.167595424|16305.167595424|16305.167595424|16305.167595424|16305.167595424|16305.167595424|16305.167595424|16305.167595424|16305.167595424|16305.167595424|16282.583451141|16282.583451141|-17219.177609004|-17219.177609004|-17219.177609004|-17219.177609004|-17219.177609004|-17219.177609004|-17219.177609004|-17219.177609004|-17219.177609004|-17219.177609004||-17219.177609004|-17219.177609004|-17219.177609004|-17219.177609004|-17219.177609004|-17219.177609004|-17219.177609004|-17342.719270375|-17342.719270375|-17407.996255658|-17407.996255658|-17407.996255658|-17618.884728509|-17773.760809455|-17903.900899394|-18087.196021117|-18087.196021117|-18087.196021117||-18298.738410481|-18298.738410481|-18298.738410481|-18298.738410481|-18581.376011646|-18665.14001294|17734.178996371||17734.178996371|17716.587773745|17478.472560179|17478.472560179|17027.747289088|16834.719210098|16684.68801122|16672.611280627|16672.611280627|16672.611280627|16672.611280627|16504.568089586|16381.464543984|16368.849493316|16235.752116262|16235.752116262|16235.752116262|16235.752116262|16235.752116262|16235.752116262|16235.752116262||16235.752116262|16235.752116262|16235.752116262|16235.752116262|16031.323218929||||16031.323218929|16031.323218929|16031.323218929|16031.323218929|16031.323218929|16031.323218929|15907.273415918|15907.273415918|15907.273415918|15907.273415918|15907.273415918|15907.273415918|15821.692684353|15676.348993029|15676.348993029|15656.498881143|15633.332090159|15477.035655732|15371.209656656|15371.209656656|15371.209656656|15371.209656656|15265.232951841|15122.481057601|14923.034508445|-16017.751017222||-16017.751017222|-16017.751017222|-16165.83446358|-16512.038292867|-16801.986992074|-16973.317274166|-16973.317274166|-17059.519193517|-17123.727399404|-17123.727399404|-17176.085999338|-17258.706665931|-17509.329217199|-17509.329217199||-17659.532463555|-17869.202737283|-17887.44748587|-18117.577716501|-18117.577716501|-18117.577716501|-18117.577716501|-18117.577716501|-18117.577716501|-18117.577716501|-18117.577716501|-18117.577716501|-18117.577716501|-18117.577716501||16929.224668723
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE||-2439.9211503809|-2535.0715030839|-2535.0715030839|||-2535.0715030839|-2535.0715030839|-2535.0715030839|-2535.0715030839|-2535.0715030839|-2535.0715030839|-2535.0715030839|-2535.0715030839|-2535.0715030839|-2535.0715030839|-2535.0715030839|-2535.0715030839|-2535.0715030839|-2535.0715030839|-2535.0715030839|-2535.0715030839|-2535.0715030839|-2535.0715030839|-2535.0715030839|-2535.0715030839|-2535.0715030839|-2547.829447871|-2554.3938309678|-2642.0209232976|-2647.3298150296|-2647.3298150296|-2647.3298150296|-2647.3298150296||-2647.3298150296|-2647.3298150296|-2647.3298150296|-2647.3298150296|-2647.3298150296|-2647.3298150296|-2683.9322530759|-2683.9322530759|-2683.9322530759|-2683.9322530759|-2683.9322530759|-2683.9322530759|-2683.9322530759|-2683.9322530759|-2683.9322530759||-2683.9322530759|-2683.9322530759|-2683.9322530759|-2683.9322530759|-2726.4525034177|-2728.974711251|-2728.974711251|-2728.974711251|-2728.974711251|-2728.974711251|-2728.974711251|-2728.974711251|-2728.974711251|-2728.974711251|-2728.974711251|-2728.974711251|-2728.974711251|-2728.974711251|-2728.974711251|-2728.974711251|-2728.974711251|-2728.974711251|-2728.974711251|-2728.974711251|-2728.974711251|-2728.974711251|-2728.974711251|-2785.0274569456|-2819.4193966062|-2837.3202427237|-2837.3202427237|-2841.7447141374|-2875.7441268193|-2893.9656964659|-3002.1807165506|-3002.1807165506|-3002.1807165506|-3002.1807165506|-3002.1807165506|-3002.1807165506|-3002.1807165506|-3073.4230183896|-3160.2755759884|-3226.8093530721|-3226.8093530721|-3404.677058969|2905.3010165034|2905.3010165034|2905.3010165034|2750.056264065|2750.056264065|2750.056264065||||2737.2834604428|2737.2834604428||2737.2834604428|-3058.7396991105|-3058.7396991105|-3058.7396991105|-3062.0366655686|-3062.0366655686|-3067.5685172984|-3125.020574776|-3141.1678393909|-3141.1678393909|-3141.1678393909|-3141.1678393909|-3141.1678393909|-3141.1678393909|-3141.1678393909|-3141.1678393909|-3141.1678393909|-3141.1678393909|-3141.1678393909|-3141.1678393909|-3141.1678393909|-3141.1678393909|-3194.535041899|-3194.535041899|-3194.535041899|-3194.535041899|-3194.535041899||-3352.3444909988|-3445.5494344432|-3461.9993716035|-3484.5548573372|-3507.9000488361|-3507.9000488361|-3507.9000488361|-3507.9000488361|-3507.9000488361|3168.3979594024|3168.3979594024|3168.3979594024|3168.3979594024|3125.5839004967|3125.5839004967|3120.3250279465|3120.3250279465|3120.3250279465||3120.3250279465|3120.3250279465|3120.3250279465|3120.3250279465|3120.3250279465|3120.3250279465|3120.3250279465||3120.3250279465|3105.3055866072|2946.6173184524|2731.7970205027|2704.4793498191|2704.4793498191|2704.4793498191|2704.4793498191|2704.4793498191|2704.4793498191|2704.4793498191|2704.4793498191|2704.4793498191|2704.4793498191|2704.4793498191|2704.4793498191|2704.4793498191|2704.4793498191|2704.4793498191|2662.7738886655|2662.7738886655||2572.9770230438|2572.9770230438|2543.7802753627|2543.7802753627|2528.9503059586||||2503.8058955096|2496.7287727884|2493.2097785887|2493.2097785887|2493.2097785887|2493.2097785887|2493.2097785887|2493.2097785887|2493.2097785887|2493.2097785887|2493.2097785887|2493.2097785887|2493.2097785887|2493.2097785887|2493.2097785887|2478.9275317652|2468.6313927224|2468.6313927224|2468.6313927224|2468.6313927224|2463.9091268178|2463.9091268178|2450.593474242|2423.3538602689|2354.6709558543|2291.1066176159||2268.5351306843|2256.122367427|2231.9245807454|2231.9245807454|2231.9245807454|2231.9245807454|2157.5828674948|2072.7031861054|2016.4757623393|1990.0229936067|1990.0229936067|1990.0229936067|1952.2670867337|1952.2670867337||1952.2670867337|1952.2670867337|1952.2670867337|1952.2670867337|1952.2670867337|-2114.520808079|-2114.520808079|-2114.520808079|-2114.520808079|-2114.520808079|-2114.520808079|-2139.6592017545|-2139.6592017545|-2139.6592017545||-2143.7412403343
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-6022.2694575141|-6022.2694575141|-6022.2694575141|||-6022.2694575141|-6022.2694575141|-6022.2694575141|-6022.2694575141|-6022.2694575141|-6022.2694575141|-6053.0301944619|-6053.0301944619|-6106.4779938466|-6182.9755487184|-6193.8617207982|-6251.1132355534|-6251.1132355534|-6382.7632537696|-6382.7632537696|-6417.4201011928|-6417.4201011928|-6417.4201011928|-6504.4112235476|-6560.3458039418|-6612.0508932687|-6641.3332855018|-6641.3332855018|-6641.3332855018|-6641.3332855018|-6641.3332855018|-6641.3332855018|-6641.3332855018||-6641.3332855018|-6641.3332855018|-6641.3332855018|-6641.3332855018|-6641.3332855018|-6641.3332855018|-6677.8620808664|-6677.8620808664|-6718.7912009626|-6939.4346677363|-7250.0940752625|-7557.160083625|6829.0634207277|6829.0634207277|6829.0634207277||6829.0634207277|6829.0634207277|6829.0634207277|-7626.543866806|-7626.543866806|-7626.543866806|-7626.543866806|-7626.543866806|-7626.543866806|-7626.543866806|-7626.543866806|-7626.543866806|-7626.543866806|-7626.543866806|-7626.543866806|-7626.543866806|-7626.543866806|-7626.543866806|-7626.543866806|-7626.543866806|-7626.543866806|-7626.543866806|-7626.543866806|-7626.543866806|-7626.543866806|-7626.543866806|-7626.543866806|-7639.49318534|-7809.7146503778|-7906.5162781975|7035.1349587673|7035.1349587673|7035.1349587673|7035.1349587673|7035.1349587673|6923.2055097414|-7542.5023110302|-7542.5023110302|-7542.5023110302|-7542.5023110302|-7542.5023110302|-7542.5023110302|-7542.5023110302|-7657.5025678113|-7734.4472975681|7054.9491034373|7054.9491034373|7054.9491034373|7054.9491034373|7054.9491034373|7054.9491034373|7054.9491034373||||6637.5976585646|6637.5976585646||6462.7751761829|6337.1946402032|6285.9125908675|6285.9125908675|6285.9125908675|6285.9125908675|6285.9125908675|6285.9125908675|6235.2501121821|6235.2501121821|6059.6667913135|6025.2964347927|5973.5003578612|5973.5003578612|5973.5003578612|5973.5003578612|5933.9999383094|5933.9999383094|5933.9999383094|5933.9999383094|5933.9999383094|5933.9999383094|5933.9999383094|5933.9999383094|5933.9999383094|5933.9999383094|5933.9999383094||5933.9999383094|5933.9999383094|5864.7221536771|5831.5246151967|5688.2495724408|5631.53781289|5631.53781289|5631.53781289|5631.53781289|5631.53781289|5631.53781289|5631.53781289|5631.53781289|5631.53781289|5539.9309032111|5448.5898924568|5370.4887693964|5227.0986326627||5172.9984807363|5149.9983119292|5042.4877487109|5042.4877487109|5042.4877487109|5042.4877487109|5016.3197207899||-5488.5596647679|-5488.5596647679|-5488.5596647679|-5488.5596647679|-5488.5596647679|-5488.5596647679|-5488.5596647679|-5488.5596647679|-5488.5596647679|-5557.6774052977|5268.0155317575|5268.0155317575|5268.0155317575|5268.0155317575|5268.0155317575|5268.0155317575|5268.0155317575|5268.0155317575|5253.0728130639|5148.2475700709|5031.8306334122||4933.8760403459|4933.8760403459|4933.8760403459|4847.1956003843|4723.8284448715||||4659.3746232981|4659.3746232981|4654.9718036646|4653.3575596273|4641.5083995859|4592.4537773177|4558.7475840548|4558.7475840548|4558.7475840548|4558.7475840548|4558.7475840548|4558.7475840548|4553.371171543|4553.371171543|4553.371171543|4532.7545327691|4532.7545327691|4529.4494808546|4501.7772009495|4457.8792604315|4457.8792604315|4438.6436227017|4424.7706918908|-4684.7946249881|-4684.7946249881|-4684.7946249881||-4684.7946249881|-4684.7946249881|-4693.3829166535|-4768.0365740594|-4779.7174606598|-4779.7174606598|-4779.7174606598|-4779.7174606598|-4779.7174606598|-4779.7174606598|-4779.7174606598|-4820.2971785108|-4871.5524205676|-4881.5869966634||-4881.5869966634|-4881.5869966634|-4950.9855518482|-5016.4283909424|-5130.3093232694|-5148.2707694684|-5148.2707694684|-5204.5655273915|-5204.5655273915|-5204.5655273915|-5221.5728082127|4925.9534378903|4925.9534378903|4925.9534378903||4925.9534378903
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500||1526.5241984202|1526.5241984202|1526.5241984202|||1498.1101215064|1498.1101215064|1495.4658532305|1495.4658532305|1495.4658532305|1495.4658532305|1495.4658532305|1495.4658532305|1495.4658532305|1495.4658532305|1495.4658532305|1495.4658532305|1495.4658532305|1495.4658532305|1495.4658532305|1495.4658532305|1495.4658532305|1495.4658532305|1495.4658532305|1495.4658532305|1495.4658532305|1495.4658532305|1495.4658532305|1495.4658532305|1493.3787258117|1478.3652509019|1462.9058343354|1429.3120381504||1411.0411535005|1407.7401705561|1403.8779672846|-1514.5360341044|-1514.5360341044|-1514.5360341044|-1514.5360341044|-1514.5360341044|-1514.5360341044|-1514.5360341044|-1514.5360341044|-1514.5360341044|-1514.5360341044|-1514.5360341044|-1514.5360341044||-1514.5360341044|-1514.5360341044|-1514.5360341044|-1514.5360341044|-1514.5360341044|-1514.5360341044|-1514.5360341044|-1514.5360341044|-1514.5360341044|-1514.5360341044|-1514.5360341044|-1514.5360341044|-1514.5360341044|-1516.6052809356|-1516.6052809356|-1516.6052809356|-1516.6052809356|-1516.6052809356|-1516.6052809356|-1516.6052809356|-1516.6052809356|-1516.6052809356|-1516.6052809356|-1516.6052809356|-1516.6052809356|-1516.6052809356|-1516.6052809356|-1516.6052809356|-1516.6052809356|-1516.6052809356|-1516.6052809356|-1516.6052809356|-1516.6052809356|-1516.6052809356|-1541.3748709679|-1541.3748709679|-1541.3748709679|-1555.5554121865|-1603.8671246517|-1635.2134718352|-1679.2649687058|-1712.2388541176|-1739.8765045751|-1769.890560639|-1784.7877291839|-1784.7877291839|-1788.6252546488|-1821.2780607209|-1822.8922896899|-1824.3247663221|1650.3040827281|1650.3040827281||||1650.3040827281|1650.3040827281||1626.3656474757|-1753.0048811528|-1753.0048811528|-1753.0048811528|-1753.0048811528|-1779.7832012809|-1802.3146680898|-1814.4410127427|-1814.4410127427|-1814.4410127427|-1814.4410127427|-1814.4410127427|-1814.4410127427|-1814.4410127427|-1814.4410127427|-1814.4410127427|-1814.4410127427|-1814.4410127427|-1814.4410127427|-1814.4410127427|-1814.4410127427|-1814.4410127427|-1814.4410127427|-1814.4410127427|-1814.4410127427|-1814.4410127427|-1814.4410127427||-1846.0455697142|-1867.6061885713|-1875.3957650792|-1882.5230723102|-1894.4700803447|-1897.7344647116|-1897.7344647116|-1897.7344647116|-1897.7344647116|-1897.7344647116|-1897.7344647116|-1897.7344647116|-1993.6216274573|-2032.2462527303|-2044.8597431143|-2044.8597431143|-2044.8597431143|-2105.1774923492||1851.9205448825|1851.9205448825|1851.9205448825|1851.9205448825|1851.9205448825|1851.9205448825|1851.9205448825||1851.9205448825|1851.9205448825|1766.0783832028|-2110.5615456752|-2110.5615456752|-2110.5615456752|-2113.3461618613|1841.7123692645|1841.7123692645|1841.7123692645|1841.7123692645|1841.7123692645|1841.7123692645|1841.7123692645|1841.7123692645|1841.7123692645|1841.7123692645|1809.4026325161|1731.6997702552|-2014.5604039017|-2014.5604039017||-2014.5604039017|-2014.5604039017|-2014.5604039017|-2014.5604039017|-2014.5604039017||||-2014.5604039017|-2014.5604039017|-2014.5604039017|-2014.5604039017|-2014.5604039017|-2014.5604039017|-2014.5604039017|-2014.5604039017|-2014.5604039017|-2014.5604039017||||||||||||||||||||||||||||||||||||||||||||||||
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||2825.2673330296|2825.2673330296|2825.2673330296|||2825.2673330296|2825.2673330296|-2982.4014647674|-2982.4014647674|-2982.4014647674|-2982.4014647674|-3002.0016275194|-3025.342534638|-3025.342534638|-3025.342534638|-3025.342534638|-3025.342534638|-3025.342534638|-3025.342534638|-3025.342534638|-3025.342534638|-3025.342534638|-3025.342534638|-3025.342534638|-3025.342534638|-3025.342534638|-3025.342534638|-3025.342534638|-3025.342534638|-3030.866754707|-3030.866754707|-3030.866754707|-3030.866754707||-3030.866754707|-3030.866754707|-3030.866754707|-3030.866754707|-3093.7408385633|2824.139453274|2824.139453274|2824.139453274|2782.0160591933|-2953.3998298556|-2953.3998298556|-2953.3998298556|-2953.3998298556|-2953.3998298556|-2953.3998298556||-2953.3998298556|-2953.3998298556|-2953.3998298556|-2953.3998298556|-2953.3998298556|-2953.3998298556|-2953.3998298556|-2953.3998298556|-2953.3998298556|-2953.3998298556|-2953.3998298556|-2953.3998298556|-2953.3998298556|-2953.3998298556|-2953.3998298556|-2953.3998298556|-2981.9998109507|-3004.0587997556|-3004.0587997556|-3004.0587997556|-3004.0587997556|-3004.0587997556|-3004.0587997556|-3004.0587997556|-3004.0587997556|-3004.0587997556|-3004.0587997556|-3039.9264441728|-3083.3627157476|-3092.7487099656|-3092.7487099656|-3092.7487099656|-3092.7487099656|-3092.7487099656|-3219.0638395648|-3219.0638395648|-3219.0638395648|-3219.0638395648|-3219.0638395648|-3219.0638395648|-3219.0638395648|-3219.0638395648|-3219.0638395648|-3219.0638395648|-3219.0638395648|-3219.0638395648|-3219.0638395648|-3219.0638395648|-3314.4534517038|-3314.4534517038|-3314.4534517038|-3314.4534517038||||-3314.4534517038|-3314.4534517038||-3314.4534517038|-3314.4534517038|-3326.9919156837|-3326.9919156837|-3339.2132396485|-3412.959155165|-3479.6768390723|-3503.7520434136|-3562.6689371263|-3593.6877079181|-3647.764119909|-3670.9045776766|-3714.0606418629|3394.307849552|3394.307849552|3326.8420550577|3306.7593347843|3306.7593347843|3306.7593347843|3279.0659275381|-3559.8837650044|-3559.8837650044|-3559.8837650044|-3559.8837650044|-3559.8837650044|-3559.8837650044|-3559.8837650044||-3654.8933166796|-3654.8933166796|-3654.8933166796|-3654.8933166796|-3654.8933166796|-3654.8933166796|-3654.8933166796|-3654.8933166796|-3654.8933166796|3401.0792483462|3401.0792483462|3401.0792483462|3401.0792483462|3401.0792483462|3401.0792483462|3396.8015411682|3396.8015411682|3368.687087862||3368.687087862|3316.2634309578|3281.3482566197|3270.3199679283|3270.3199679283|3270.3199679283|3259.7797913968||3259.7797913968|3259.7797913968|3201.4133227121|3201.4133227121|3067.2370252357|3020.6522502619|2982.9469447355|2884.9966052616|2872.7964576227|2872.7964576227|2872.7964576227|2872.7964576227|2872.7964576227|2797.2266067591|2797.2266067591|2797.2266067591|2797.2266067591|2797.2266067591|2797.2266067591|2777.409170491|2777.409170491||2777.409170491|2777.409170491|2707.3353956679|2707.3353956679|2707.0948840754||||2688.7913361803|2688.7913361803|2688.7913361803|2656.1848179781|2626.205353309|2592.6726147878|2575.4617986388|2575.4617986388|2575.4617986388|2575.4617986388|2575.4617986388|2575.4617986388|2575.4617986388|2575.4617986388|2575.4617986388|2575.4617986388|2575.4617986388|2575.4617986388|2575.4617986388|2575.4617986388|2575.4617986388|2575.4617986388|2575.4617986388|2575.4617986388|2575.4617986388|2575.4617986388||2570.0779435324|2570.0779435324|2570.0779435324|2570.0779435324|2570.0779435324|2570.0779435324|2549.0310483693|2543.2011648548|2480.0012942831|2446.4736603145|2432.0794380172|2432.0794380172|2432.0794380172|2406.2549311302||2372.5888123669|-2576.6202323861|-2576.6202323861|-2576.6202323861|-2576.6202323861|-2576.6202323861|-2576.6202323861|-2576.6202323861|-2576.6202323861|-2576.6202323861|-2576.6202323861|-2597.6607807236|-2597.6607807236|-2620.234200804||-2667.8127549512
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500||-2491.6223835938|-2491.6223835938|-2491.6223835938|||-2491.6223835938|-2491.6223835938|-2491.6223835938|-2491.6223835938|-2491.6223835938|-2491.6223835938|-2491.6223835938|-2491.6223835938|-2491.6223835938|-2491.6223835938|-2491.6223835938|-2491.6223835938|-2491.6223835938|-2491.6223835938|-2491.6223835938|-2491.6223835938|-2504.5248706598|-2513.6822206245|-2513.6822206245|-2513.6822206245|-2513.6822206245|-2513.6822206245|-2513.6822206245|-2513.6822206245|-2535.5080229161|-2537.3700254624|-2550.8227372598|-2550.8227372598||-2550.8227372598|-2589.9094018808|-2589.9094018808|-2589.9094018808|-2589.9094018808|2423.1452960289|2423.1452960289|2423.1452960289|2392.3558844766|2368.5065383073|2312.5905981192|2261.2184470648|2261.2184470648|2261.2184470648|2261.2184470648||2236.4927189609|2222.9919099566|2207.1576777296|2197.7029752551|2176.4858638242|2176.4858638242|2176.4858638242|2176.4858638242|2150.9393380546|2150.9393380546|2126.3214867273|2098.9127630303|2038.6392136177|2038.6392136177|2010.4046817974|-2173.6137249911|-2173.6137249911|-2173.6137249911|-2173.6137249911|-2173.6137249911|-2173.6137249911|-2173.6137249911|-2173.6137249911|-2173.6137249911|-2173.6137249911|-2173.6137249911|-2173.6137249911|-2173.6137249911|-2173.6137249911|-2173.6137249911|-2173.6137249911|-2173.6137249911|-2173.6137249911|-2173.6137249911|-2192.3485833235|-2249.2038472402|-2249.2038472402|-2249.2038472402|-2249.2038472402|-2249.2038472402|-2249.2038472402|-2249.2038472402|-2249.2038472402|-2249.2038472402|-2249.2038472402|-2249.2038472402|-2249.2038472402|-2253.7820524891|-2376.757836099|-2389.0683161716|-2389.0683161716|-2424.5759068573||||-2430.0287853971|-2447.7264282189||-2480.767195332|-2480.767195332|-2490.4913281467|-2497.7681423852|-2541.5757137614|-2550.2045848906|-2550.2045848906|2386.8227436636|2386.8227436636|2386.8227436636|2386.8227436636|2386.8227436636|2386.8227436636|2386.8227436636|2386.8227436636|-2515.696478665|-2515.696478665|-2515.696478665|-2515.696478665|-2515.696478665|-2515.696478665|-2515.696478665|-2528.4502466849|-2528.4502466849|-2528.4502466849|-2528.4502466849|-2528.4502466849||-2612.2780518721|-2647.1287179883|-2647.1287179883|-2647.1287179883|-2647.1287179883|-2666.4485755425|-2682.6009266701|-2682.6009266701|-2682.6009266701|-2731.306585189|-2767.5073168767|-2779.8136854185|2608.8195630462|2608.8195630462|2608.8195630462|2608.8195630462|2608.8195630462|2608.8195630462||2608.8195630462|2608.8195630462|2608.8195630462|2608.8195630462|2608.8195630462|2608.8195630462|2608.8195630462||2562.2439589402|2561.9932877113|-2710.9174015945|-2710.9174015945|-2710.9174015945|-2710.9174015945|-2710.9174015945|-2710.9174015945|-2710.9174015945|-2751.9820762172|2580.149555564|2580.149555564|2580.149555564|2577.9195710471|2577.9195710471|2577.9195710471|2577.9195710471|2575.7834210458|2575.7834210458|2572.2315789397|2569.007309933||2543.6747888145|2533.1942097939|2518.5754708698|2518.5754708698|2518.5754708698||||2518.5754708698|2518.5754708698|2513.1440894338|2513.1440894338|2513.1440894338|2513.1440894338|2513.1440894338|2493.6600993709|2468.788999301|2461.3295283098|2461.3295283098|2461.3295283098|2461.3295283098|2461.3295283098|2461.3295283098|2461.3295283098|2461.3295283098|2461.3295283098|2461.3295283098|2461.3295283098|2461.3295283098|2461.3295283098|2461.3295283098|2461.3295283098|2461.3295283098|2430.7233207375||2430.7233207375|2430.7233207375|2430.7233207375|2430.7233207375|2430.7233207375|2430.7233207375|2430.7233207375|2390.4148008194|2268.0720009105|2262.8508024115|2262.8508024115|2262.8508024115|2262.8508024115|2262.8508024115||2262.8508024115|2262.8508024115|2262.8508024115|2262.8508024115|2262.8508024115|2253.8897804573|2248.4608671748|2239.7957841917|2239.7957841917|2239.7957841917|2239.7957841917|2239.7957841917|2239.7957841917|2239.7957841917||2239.7957841917
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-3635.0956255435|-3635.0956255435|-3635.0956255435|||-3635.0956255435|-3635.0956255435|-3635.0956255435|-3635.0956255435|-3635.0956255435|-3635.0956255435|-3635.0956255435|-3681.3840283817|-3718.5933648685|-3776.4547714427|3401.4933515299|3401.4933515299|3401.4933515299|3401.4933515299|3401.4933515299|3401.4933515299|3401.4933515299|3401.4933515299|3354.6037239221|3292.0596932468|3277.1218813853|3260.8576459836|3185.3360374772|3185.3360374772|3185.3360374772|3185.3360374772|3185.3360374772|3185.3360374772||3185.3360374772|3038.7242052588|3038.7242052588|3038.7242052588|3038.7242052588|3038.7242052588|3038.7242052588|3038.7242052588|3038.7242052588|2955.2367134994|2955.2367134994|2955.2367134994|2955.2367134994|2955.2367134994|2955.2367134994||2808.7630149993|2803.7922388881|2722.3247098757|2674.1663443063|2559.4626047848|2554.0817402604|2554.0817402604|2554.0817402604|2554.0817402604|2539.5669632844|2539.5669632844|-2744.8165155962|-2744.8165155962|-2744.8165155962|-2744.8165155962|-2744.8165155962|-2744.8165155962|-2744.8165155962|-2744.8165155962|-2770.0183506624|-2826.381500736|-2851.1870350006|-2851.1870350006|-2851.1870350006|-2851.1870350006|-2851.1870350006|-2851.1870350006|-2851.1870350006|-2926.0762231377|-2926.0762231377|-2926.0762231377|-2926.0762231377|-2954.6041943276|-2954.6041943276|-2954.6041943276|-2954.6041943276|-2954.6041943276|-2954.6041943276|-2955.6991048085|-3034.471227565|-3105.9124750722|-3178.9027500802|-3287.5586112003|-3311.1484568892|-3312.7760632102|-3316.3067369002|-3411.4519298891|-3482.7243665435|3131.3561501461|3131.3561501461|3131.3561501461|-3377.3769710903||||-3377.3769710903|-3377.3769710903||-3377.3769710903|-3377.3769710903|-3377.3769710903|-3377.3769710903|-3392.942571392|-3392.942571392|-3392.942571392|-3392.942571392|-3451.1584126578|3206.2239705029|3206.2239705029|3206.2239705029|3206.2239705029|3206.2239705029|3188.1715685221|3188.1715685221|3155.0239650245|3063.7826728698|3063.7826728698|3044.7585254109|2915.7872504565|2875.0413893961|2874.2126548846|-3200.460821697|-3200.460821697|-3200.460821697|-3200.460821697||-3272.1509129967|-3275.793557887|-3275.793557887|-3275.793557887|-3275.793557887|-3275.793557887|-3285.4979812189|-3285.4979812189|-3285.4979812189|-3285.4979812189|-3285.4979812189|-3285.4979812189|3008.5941931539|3008.5941931539|3008.5941931539|3008.5941931539|3008.5941931539|3008.5941931539||3008.5941931539|3008.5941931539|3008.5941931539|3008.5941931539|3008.5941931539|2985.3268812821|2859.807645869||2623.8828961346|2623.8828961346|2589.4541927587|2589.4541927587|2537.5602141764|2526.983162687|2526.983162687|2526.983162687|2526.983162687|2526.983162687|2526.983162687|2526.983162687|2526.983162687|2520.9535140967|2493.1427934408|2492.304288128|2492.304288128|2492.304288128|2492.304288128|2356.8658756978|2271.4620841087||2197.2912045652|2196.3842031669|2196.3842031669|2187.9469516045|2187.9469516045||||2187.9469516045|2187.9469516045|2187.9469516045|2187.9469516045|2187.9469516045|2178.470000599|2178.470000599|2178.470000599|2178.470000599|2178.470000599|2178.470000599|2178.470000599|2134.0222228878|-2390.3460854277|-2390.3460854277|-2390.3460854277|-2390.3460854277|-2390.3460854277|-2390.3460854277|-2390.3460854277|-2423.4956504752|-2468.3562783057|-2477.8958647842|-2489.6831664002|-2489.6831664002|-2493.3701848891||-2502.0224276546|-2580.5249196162|-2665.9443551291|-2727.271505699|-2765.3168803008|-2765.3168803008|-2765.3168803008|-2765.3168803008|-2765.3168803008|-2765.3168803008|-2765.3168803008|-2765.3168803008|-2790.2965336676|-2821.1667128499||-2821.1667128499|-2821.1667128499|-2843.6296809443|2576.9596287371|2576.9596287371|2576.9596287371|2576.9596287371|2576.9596287371|2576.9596287371|2539.6218097079|2458.2742330088|2384.6355069328|2384.6355069328|2384.6355069328||2384.6355069328
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||3406.2260528534|3406.2260528534|3406.2260528534|||3406.2260528534|3406.2260528534|3406.2260528534|3406.2260528534|3406.2260528534|3406.2260528534|3406.2260528534|3406.2260528534|3406.2260528534|3406.2260528534|3401.6062380906|3401.6062380906|3378.4513756562|3371.612639618|3370.01404402|3360.5711600223|3298.2457333581|3297.1297849894|3297.1297849894|3297.1297849894|3297.1297849894|3297.1297849894|3297.1297849894|3297.1297849894|3225.366427766|3219.9071419622|3115.3412688469|-3471.2094257837||-3471.2094257837|-3471.2094257837|-3471.2094257837|-3471.2094257837|-3471.2094257837|-3471.2094257837|-3474.8696614614|-3474.8696614614|-3511.0472091945|-3511.0472091945|-3511.0472091945|-3511.0472091945|-3511.0472091945|-3511.0472091945|-3511.0472091945||-3520.9413435494|3158.7634418091|3158.7634418091|3158.7634418091|3158.7634418091|3158.7634418091|3158.7634418091|3158.7634418091|3158.7634418091|3047.0149353435|2956.4610392705|2884.7900436339|2873.3322116641|2873.3322116641|2873.3322116641|2873.3322116641|2873.3322116641|2873.3322116641|2873.3322116641|2873.3322116641|2873.3322116641|2873.3322116641|2873.3322116641|2873.3322116641|2873.3322116641|2799.9246796268|2794.1624268951|2794.1624268951|2794.1624268951|2794.1624268951|2794.1624268951|2794.1624268951|2794.1624268951|2794.1624268951|2794.1624268951|2794.1624268951|2794.1624268951|2794.1624268951|2794.1624268951|2794.1624268951|2794.1624268951|2794.1624268951|2759.8749187723|2728.0832430803|2695.2200531856|2695.2200531856|2645.4074730687|2645.4074730687|2639.1554925252|2639.1554925252|2639.1554925252|2639.1554925252||||2639.1554925252|2639.1554925252||2639.1554925252|2639.1554925252|2639.1554925252|2639.1554925252|2639.1554925252|2639.1554925252|2639.1554925252|2639.1554925252|2639.1554925252|2622.9145976607|2622.9145976607|2622.9145976607|2622.9145976607|2599.5581452602|2599.5581452602|2502.4534947335|2489.3816002216|2489.3816002216|2489.3816002216|2489.3816002216|2489.3816002216|2489.3816002216|2489.3816002216|-2787.2255327279|-2787.2255327279|-2787.2255327279|-2787.2255327279||-2866.9728141421|-2896.763462472|-2896.763462472|-2896.763462472|-2920.7094027466|-2946.4984038205|-2946.4984038205|-2946.4984038205|-2946.4984038205|-3071.0759997538|-3071.0759997538|-3071.0759997538|2857.396996502|2857.396996502|2857.396996502|2857.396996502|2857.396996502|2857.396996502||2857.396996502|2817.8299961133|2793.6763391455|2793.6763391455|2793.6763391455|2793.6763391455|2784.3625990505||2741.3473322784|2688.3859247537|2543.2079317947|2543.2079317947|2467.2032575497|-2627.4970310915|-2627.4970310915|-2627.4970310915|-2627.4970310915|-2627.4970310915|-2627.4970310915|-2646.6911456572|-2652.0646716834|-2652.0646716834|-2652.0646716834|2506.3226311791|2506.3226311791|2506.3226311791|2506.3226311791|2485.0711496038|2485.0711496038||2411.7906716102|2411.7906716102|2411.7906716102|2394.9340795669|2344.6767550743||||2319.9741723048|2302.582413672|2297.3013165702|2297.3013165702|2297.3013165702|2297.3013165702|2297.3013165702|2297.3013165702|2297.3013165702|2297.3013165702|2297.3013165702|2297.3013165702|2247.0570184114|2225.2771832239|2225.2771832239|2223.0302035821|2207.7718562742|2207.7718562742|2184.1088563432|2184.1088563432|2184.1088563432|2156.3153959369|2118.4059954855|2114.5899949839|2085.4333277599|2069.2592530665||2042.7583371192|2042.7583371192|2009.2672662814|2009.2672662814|2009.2672662814|1992.7824283022|1992.7824283022|1992.7824283022|1992.7824283022|1992.7824283022|1992.7824283022|1992.7824283022|1982.8733682743|1982.8733682743||1968.9426314159|1953.7035991708|1953.7035991708|1953.7035991708|1953.7035991708|-2065.545059136|-2065.545059136|-2065.545059136|-2065.545059136|-2065.545059136|-2065.545059136|-2065.545059136|-2065.545059136|-2065.545059136||1941.3398979083
04759|949826|/equities/sho-bond-holdings|TOPIX500||1243.3706397687|1243.3706397687|1243.3706397687|||1243.3706397687|1243.3706397687|-1291.9516997886|-1291.9516997886|-1291.9516997886|-1291.9516997886|-1299.7241108762|-1312.5550217781|-1312.5550217781|-1312.5550217781|-1313.0889130868|-1313.3379573349|-1313.3379573349|-1313.3379573349|-1313.3379573349|-1313.3379573349|-1313.3379573349|-1313.3379573349|-1313.3379573349|-1313.3379573349|-1313.3379573349|-1322.7567374505|-1322.7567374505|-1331.6185971672|-1335.269873046|-1335.269873046|-1348.2237473047|-1348.2237473047||-1348.2237473047|-1348.2237473047|-1348.2237473047|-1350.165274783|-1359.0447497589|1303.1923109908|1303.1923109908|1303.1923109908|1303.1923109908|1273.2970122121|1262.3300135689|-1295.1112991482|-1295.1112991482|-1295.1112991482|-1295.1112991482||-1295.1112991482|-1295.1112991482|-1295.1112991482|-1295.1112991482|-1295.1112991482|-1295.1112991482|-1295.1112991482|-1295.1112991482|-1295.1112991482|-1295.1112991482|-1295.1112991482|-1295.1112991482|-1295.1112991482|-1302.5900493062|-1302.5900493062|-1302.5900493062|-1302.5900493062|-1302.5900493062|-1302.5900493062|-1302.5900493062|-1302.5900493062|-1302.5900493062|-1302.5900493062|-1302.5900493062|-1302.5900493062|-1302.5900493062|-1302.5900493062|-1302.5900493062|-1302.5900493062|-1302.5900493062|-1302.5900493062|-1302.5900493062|-1303.4056103402|-1307.5617892669|-1324.3742102966|-1329.7865883449|-1329.7865883449|-1329.7865883449|-1329.7865883449|-1329.7865883449|-1329.7865883449|-1341.0406537165|-1352.684059685|-1361.7045107611|-1376.1161230679|-1378.8523061544|-1378.8523061544|-1378.8523061544|-1378.8523061544|-1385.1088342546|-1385.1088342546|-1385.1088342546||||-1385.1088342546|-1392.549155356||-1392.549155356|-1392.549155356|-1397.2396979704|-1397.2396979704|-1421.2663310782|-1438.3237011981|-1441.3041124423|-1444.4490138248|-1450.9155709164|-1461.5173010182|-1469.8275331596|-1469.8275331596|-1469.8275331596|-1469.8275331596|-1469.8275331596|-1469.8275331596|-1469.8275331596|-1469.8275331596|-1469.8275331596|-1469.8275331596|-1469.8275331596|-1469.8275331596|-1469.8275331596|-1469.8275331596|-1469.8275331596|-1469.8275331596|-1469.8275331596||-1469.8275331596|-1469.8275331596|-1469.8275331596|-1469.8275331596|-1469.8275331596|-1469.8275331596|-1469.8275331596|-1469.8275331596|-1469.8275331596|-1482.019935747|-1482.019935747|-1482.019935747|-1495.9046544873|-1495.9046544873|-1495.9046544873|-1495.9046544873|-1495.9046544873|-1495.9046544873||-1495.9046544873|-1495.9046544873|-1495.9046544873|-1495.9046544873|-1496.3390796139|-1496.3390796139|-1503.571199571|1468.0875560322|1454.5972844802|1433.4136494225|1408.1262771361|1396.8347523734|1378.4830581927|-1446.4731712034|-1446.4731712034|-1446.4731712034|-1447.1368568927|1377.1140617883|1377.1140617883|1377.1140617883|1377.1140617883|1377.1140617883|1377.1140617883|1377.1140617883|1377.1140617883|1372.9045130982|1350.3383478868|1339.1537198743|1320.2541331936||1304.171259104|1302.1902878934|1285.9614309926|1275.1850905249|1275.1850905249||||1275.1850905249|1266.1223228054|1263.5942475616|1254.4797195129|1254.2691327921|1245.6450281525|1245.6450281525|1245.6450281525|1245.6450281525|1245.6450281525|1245.6450281525|1245.6450281525|1245.6450281525|1245.6450281525|1245.6450281525|1241.2166979472|1232.1991088302|1220.1215503737|1220.1215503737|1220.1215503737|1220.1215503737|1220.1215503737|1220.1215503737|1220.1215503737|1220.1215503737|1213.8179072245||1213.8179072245|1213.8179072245|1213.8179072245|1213.8179072245|1213.8179072245|1213.8179072245|1213.8179072245|1213.8179072245|1213.8179072245|1213.8179072245|1206.0212144619|1206.0212144619|1206.0212144619|1206.0212144619||1206.0212144619|1206.0212144619|1206.0212144619|1206.0212144619|1206.0212144619|-1239.7009145644|-1239.7009145644|-1239.7009145644|-1239.7009145644|-1239.7009145644|-1239.7009145644|-1239.7009145644|-1239.7009145644|-1239.7009145644||-1239.7009145644
04760|952951|/equities/shochiku-co-ltd|TOPIX500||-11348.639471233|-11348.639471233|-11348.639471233|||-11348.639471233|-11348.639471233|-11348.639471233|-11348.639471233|-11348.639471233|-11348.639471233|-11348.639471233|-11348.639471233|-11348.639471233|-11348.639471233|-11348.639471233|-11348.639471233|-11348.639471233|-11448.48830137|-11487.209223745|-11569.897153516|-11569.897153516|-11569.897153516|-11569.897153516|-11569.897153516|-11569.897153516|-11569.897153516|-11569.897153516|-11569.897153516|-11690.441281684|-11742.712535205|-11778.569483561|-11815.077203957||-11848.419115507|-11919.344587046|-11919.344587046|-11944.82731894|-12212.030354378|10941.357538577|10941.357538577|10941.357538577|10738.175042863|10622.787831317|10622.787831317|10622.787831317|10622.787831317|10622.787831317|10622.787831317||10531.528186811|10531.528186811|10509.475763123|10446.639736803|10106.821929782|10029.246588646|9989.3094494461|9989.3094494461|9989.3094494461|9928.1492479908|-10667.252370879|-10667.252370879|-10667.252370879|-10667.252370879|-10667.252370879|-10667.252370879|-10667.252370879|-10667.252370879|-10667.252370879|-10667.252370879|-10667.252370879|-10698.295774895|-10698.295774895|-10698.295774895|-10698.295774895|-10698.295774895|-10698.295774895|-10698.295774895|-10698.295774895|-10698.295774895|-10698.295774895|-10698.295774895|-10772.550860995|-10953.945401105|-10974.625668504|-10974.625668504|-10974.625668504|-10974.625668504|-11029.222861413|-11029.222861413|-11029.222861413|-11029.222861413|-11029.222861413|-11029.222861413|-11029.222861413|-11029.222861413|-11029.222861413|-11209.136512681|-11225.340406825|-11225.340406825|-11225.340406825|-11225.340406825||||-11225.340406825|-11225.340406825||-11225.340406825|-11225.340406825|-11225.340406825|-11225.340406825|-11314.267118695|-11661.502615673|-11661.502615673|-11683.336239636|-12239.822179368|-12239.822179368|-12239.822179368|11408.129676073|11408.129676073|11408.129676073|11408.129676073|11362.366306748|11340.248706101|11340.248706101|11340.248706101|11239.720784557|11185.245316175|10978.050351305|10972.278168117|10924.294034712|10924.294034712|10830.836815595|10830.836815595||10830.836815595|10830.836815595|10709.818683995|10638.131871105|10562.533430872|10562.533430872|10562.533430872|10484.266599125|-11338.624649238|-11338.624649238|-11338.624649238|-11338.624649238|-11410.694054709|-11569.660060787|-11825.733400875|-12026.926000972|-12140.404846765|-12140.404846765||-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765||-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765||-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765||||-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12140.404846765|-12227.672051961|-12456.302279956|-12486.446977729|-12554.38553081|-12780.983923123|-12846.093247914|-12875.103608793|-12974.559565326|-13035.429150017|-13035.429150017|-13035.429150017|-13035.429150017|-13208.810166685|-13538.677962983|12522.597983564|12522.597983564|12522.597983564|12522.597983564|12198.44220396|-13182.441280857||-13182.441280857|-13182.441280857|-13182.441280857|-13182.441280857|-13182.441280857|-13182.441280857|-13182.441280857|-13182.441280857|-13182.441280857|-13182.441280857|-13182.441280857|-13182.441280857|-13182.441280857|-13242.15697873||12113.711632046|12113.711632046|12113.711632046|12113.711632046|12113.711632046|12113.711632046|12113.711632046|12113.711632046|12113.711632046|12113.711632046|12113.711632046|12113.711632046|12113.711632046|-12873.905966971||-12873.905966971
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500||-16153.698783551|-16153.698783551|-16153.698783551|||-16153.698783551|-16153.698783551|-16153.698783551|-16153.698783551|-16153.698783551|14135.934988819|14135.934988819|14135.934988819|14135.934988819|14135.934988819|14135.934988819|14135.934988819|14135.934988819|14135.934988819|14135.934988819|14135.934988819|14135.934988819|14135.934988819|14135.934988819|14135.934988819|14135.934988819|14135.934988819|14135.934988819|14135.934988819|14116.831260382|14116.831260382|14116.831260382|13778.423622647||13149.081802941|12766.479781046|12693.863927217|12693.863927217|-15319.990965986|-15319.990965986|-15319.990965986|-15319.990965986|-15610.267739984|-15913.075266649|-17022.305851832|-17224.359264055|-17224.359264055|-17224.359264055|-17224.359264055||-17224.359264055|-18283.732515617|-18457.416685947|-18457.416685947|-19068.329806351|-19068.329806351|-19068.329806351|-19068.329806351|15644.139384926|15644.139384926|15644.139384926|15644.139384926|15644.139384926|15644.139384926|15644.139384926|15644.139384926|15644.139384926|15644.139384926|15644.139384926|15644.139384926|-19317.121284535|-19317.121284535|-19317.121284535|-19317.121284535|-19317.121284535|-19317.121284535|-19317.121284535|-19535.821377962|-19535.821377962|-19535.821377962|16252.141402439|16252.141402439|16252.141402439|16252.141402439|16252.141402439|16252.141402439|16252.141402439|16252.141402439|16252.141402439|16099.323780488|-19141.695774365|-19141.695774365|-19141.695774365|-19327.161971517|16632.044620691|16632.044620691|16632.044620691|15547.400766285|15547.400766285|14623.778629205|13677.809588006|13484.788431118||||12316.987145686|12262.736316329||12262.736316329|12262.736316329|12262.736316329|12262.736316329|12262.736316329|11857.517506796|11857.517506796|11857.517506796|11857.517506796|11857.517506796|11857.517506796|11713.972230612|11713.972230612|10980.52470068|10884.194111866|-12151.853221023|-12151.853221023|-12151.853221023|-12151.853221023|-12151.853221023|-12151.853221023|-12406.448023359|-12708.9280485|-12708.9280485|-12708.9280485|-12708.9280485|-12708.9280485||-13223.128782213|-13223.128782213|-13223.128782213|-13223.128782213|-13223.128782213|-13223.128782213|-13223.128782213|-13223.128782213|-13223.128782213|11183.040686407|11183.040686407|11183.040686407|11183.040686407|10378.915083687|10378.915083687|10378.915083687|10378.915083687|10187.683426319||9505.2038070214|9420.7820078015|9139.1454153656|9139.1454153656|9139.1454153656|8884.7597720563|8884.7597720563||8393.3441911737|8111.6046568597|8057.6545361587|8057.6545361587|8057.6545361587|7986.7828179541|7858.9874046009|7858.9874046009|7858.9874046009|7654.5415606677|7320.0711182254|7320.0711182254|7320.0711182254|7320.0711182254|7052.2244420101|7052.2244420101|7052.2244420101|6620.2493800112|6461.050430831|6461.050430831|6461.050430831||6461.050430831|6461.050430831|6461.050430831|6174.7227009233|6113.3030010259||||6075.1148160814|6075.1148160814|5950.0164623126|5917.073847014|5846.6376077934|5780.5417864371|5662.6266871339|5662.6266871339|5662.6266871339|5662.6266871339|5662.6266871339|5662.6266871339|5662.6266871339|5662.6266871339|5638.1963190377|5558.9263366283|5558.9263366283|5558.9263366283|5558.9263366283|5558.9263366283|5558.9263366283|5558.9263366283|5536.6035162904|5536.6035162904|5536.6035162904|5536.6035162904||5536.6035162904|5536.6035162904|5536.6035162904|5536.6035162904|5536.6035162904|5536.6035162904|5536.6035162904|5536.6035162904|5536.6035162904|5536.6035162904|5536.6035162904|5536.6035162904|5536.6035162904|5536.6035162904||5536.6035162904|5536.6035162904|5536.6035162904|5536.6035162904|5536.6035162904|5536.6035162904|5536.6035162904|5536.6035162904|5536.6035162904|5536.6035162904|5536.6035162904|5536.6035162904|5536.6035162904|5536.6035162904||5536.6035162904
04762|951927|/equities/skylark-co-ltd|TOPIX500||3158.720579737|3158.720579737|3158.720579737|||3158.720579737|3158.720579737|3158.720579737|3158.720579737|3158.720579737|3158.720579737|3158.720579737|3158.720579737|3158.720579737|3158.720579737|3158.720579737|3158.720579737|3149.9726745364|3149.9726745364|3149.9726745364|3145.5973548794|3145.5973548794|3145.5973548794|3145.5973548794|3119.6637276438|3091.4041418264|3044.786460925|3044.786460925|3044.786460925|3044.786460925|3044.786460925|3044.786460925|3044.786460925||3044.786460925|3044.786460925|3044.786460925|3044.786460925|3044.786460925|3044.786460925|3044.786460925|3044.786460925|3011.9849565833|2914.3166184259|2842.7193913968|2842.7193913968|2842.7193913968|2842.7193913968|2842.7193913968||2840.0215459964|2781.2768120664|2781.2768120664|2781.2768120664|2770.096764314|2770.096764314|2770.096764314|2770.096764314|2718.6352936822|2671.4558818691|2659.2287576323|2633.6773081377|2633.6773081377|2633.6773081377|2607.8022322687|-2863.8716498219|-2863.8716498219|-2863.8716498219|-2863.8716498219|-2863.8716498219|-2863.8716498219|-2863.8716498219|-2863.8716498219|-2863.8716498219|-2863.8716498219|-2863.8716498219|-2863.8716498219|-2863.8716498219|-2863.8716498219|-2863.8716498219|-2863.8716498219|-2903.2462775799|-2905.1069750888|-2916.7577500987|-2945.1752778874|-2959.0278160321|-2959.0278160321|-2959.0278160321|-2995.9197955913|-3018.9664395459|-3060.157155051|-3080.6468389455|-3087.2185719417|-3087.2185719417|-3087.2185719417|-3089.9650799352|-3167.3778665947|-3168.9255498996|-3168.9255498996|-3168.9255498996|-3168.9255498996|-3168.9255498996||||-3168.9255498996|-3168.9255498996||-3168.9255498996|-3168.9255498996|-3207.6394998884|-3239.5438887649|-3323.9932097388|-3378.5480108209|-3406.7755675788|-3457.9728528653|-3473.6239408303|-3473.6239408303|-3473.6239408303|-3481.3043787004|-3517.8937541115|-3547.1352631476|-3547.1352631476|-3547.1352631476|-3547.1352631476|-3547.1352631476|-3547.1352631476|-3547.1352631476|-3547.1352631476|-3547.1352631476|-3547.1352631476|-3547.1352631476|-3547.1352631476|-3547.1352631476|-3547.1352631476||-3600.7058479418|-3620.3369881752|-3620.3369881752|-3620.3369881752|-3620.3369881752|-3634.9299868614|-3700.3507159993|3400.5518115554|3400.5518115554|3400.5518115554|3400.5518115554|3400.5518115554|3400.5518115554|3400.5518115554|3400.5518115554|3400.5518115554|3400.5518115554|3400.5518115554||3400.5518115554|3400.5518115554|3393.2260789512|3393.2260789512|3393.2260789512|3245.507504878|3245.507504878||3228.8972276422|3205.3858084913|3172.3175649904|3139.519516656|-3343.9486867003|-3343.9486867003|-3343.9486867003|-3343.9486867003|-3366.8318741114|-3412.702082346|-3455.6134248289|-3456.199485362|-3456.199485362|-3456.199485362|-3463.7132858189|-3463.7132858189|-3463.7132858189|-3532.4036509099|-3547.0370084145|-3547.0370084145|-3547.0370084145||-3547.0370084145|-3547.0370084145|-3547.0370084145|-3547.0370084145|-3606.7633426828||||-3658.1370992606|-3658.1370992606|-3658.1370992606|-3658.1370992606|-3658.1370992606|-3658.1370992606|-3658.1370992606|-3658.1370992606|-3658.1370992606|-3658.1370992606|-3658.1370992606|-3658.1370992606|-3658.1370992606|-3658.1370992606|3450.7454191094|3450.7454191094|3450.7454191094|3450.7454191094|3450.7454191094|3450.7454191094|3450.7454191094|3450.7454191094|3450.7454191094|3375.2726878993|3329.8585421103|3318.3068421115||3318.3068421115|3174.8409356795|3048.6010396439|2978.5567107154|2973.1749515005|2973.1749515005|2857.5277238894|2823.3366961598|2823.3366961598|2822.7074401776|2759.3416001973|-2916.2234031105|-2916.2234031105|-2916.2234031105||-2916.2234031105|-2916.2234031105|-2963.2482256783|-3020.0258063092|-3028.3127238385|-3028.3127238385|-3046.574350418|-3046.574350418|-3053.9992782422|-3076.4436424913|-3104.2151583237|-3123.7390648041|-3124.8350354114|-3124.8350354114||-3124.8350354114
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||-72127.272777666|-72127.272777666|-72127.272777666|||-72986.414197407|-73521.699859269|-73521.699859269|-73521.699859269|-73731.419579345|-73731.419579345|-74117.921233669|-74117.921233669|-74117.921233669|-74532.495350209|-74532.495350209|-74539.994833565|-75430.549815072|68090.487089251|68090.487089251|68090.487089251|68090.487089251|68090.487089251|68090.487089251|68090.487089251|68090.487089251|68090.487089251|68090.487089251|68090.487089251|68090.487089251|68090.487089251|68090.487089251|67056.096765835||66767.329739816|66339.810822018|66250.900913353|65993.778792615|-74831.071156811|-74831.071156811|-74831.071156811|-74831.071156811|-74831.071156811|-76309.523507568|67470.819066007|67470.819066007|67470.819066007|67470.819066007|67470.819066007||67470.819066007|67470.819066007|67470.819066007|67470.819066007|67470.819066007|67470.819066007|67470.819066007|67470.819066007|67470.819066007|67470.819066007|66301.425330599|66301.425330599|66301.425330599|66157.676413029|66157.676413029|66157.676413029|66157.676413029|66157.676413029|66157.676413029|66157.676413029|66157.676413029|65299.084903366|63586.205448184|61310.22827576|60682.475861956|-69031.634738326|-69031.634738326|-69342.927487029|-70633.675909912|-70633.675909912|-72854.639899903|-73598.48877767|-73781.714540333|-73781.714540333|-75533.840988706|-75533.840988706|-75533.840988706|-75533.840988706|-75533.840988706|-75533.840988706|-75533.840988706|-75533.840988706|-75533.840988706|-78366.161714452|-78366.161714452|-83234.068571614|75827.210464179|75827.210464179|75827.210464179|74517.45607131|73252.728968122|71069.143297913||||69846.293961472|69846.293961472||69846.293961472|68032.54884608|66053.653171895|66053.653171895|66053.653171895|66053.653171895|65906.9385074|65906.9385074|65906.9385074|65344.183342469|65344.183342469|64280.203713855|62811.337459838|61400.374955376|-67745.536792365|-67745.536792365|-67745.536792365|-67745.536792365|-67745.536792365|-67745.536792365|-67745.536792365|-67768.374213739|-68976.908184285|-68976.908184285|-68976.908184285|-68976.908184285|-68976.908184285||-72771.266856097|-72771.266856097|-72771.266856097|-72771.266856097|-73468.325553518|-73468.325553518|-73468.325553518|-73468.325553518|-73468.325553518|-76717.826548036|-76717.826548036|-76717.826548036|69707.7819302|69707.7819302|69707.7819302|69707.7819302|69707.7819302|69239.202144667||65569.903291616|65569.903291616|65569.903291616|65569.903291616|65569.903291616|65414.336990685|62561.156778623||62561.156778623|61231.840865137|-65281.134725892|-65281.134725892|-65281.134725892|-65281.134725892|-65281.134725892|-65281.134725892|-67006.465822119|61567.296694987|61567.296694987|61567.296694987|61567.296694987|61567.296694987|61567.296694987|61567.296694987|61567.296694987|61567.296694987|59177.551883319|58447.279870355|57196.977633727||54453.864037475|54081.034344959|54081.034344959|54081.034344959|53183.927049954||||52863.385665245|52863.385665245|52863.385665245|52863.385665245|52863.385665245|52863.385665245|52863.385665245|52863.385665245|52863.385665245|52863.385665245|52863.385665245|52863.385665245|52863.385665245|52863.385665245|52863.385665245|51900.428516939|51800.114563702|51800.114563702|51800.114563702|51659.228534924|51659.228534924|51659.228534924|51659.228534924|51659.228534924|51659.228534924|51659.228534924||51659.228534924|51659.228534924|51659.228534924|51659.228534924|51659.228534924|51659.228534924|51659.228534924|51659.228534924|51659.228534924|51659.228534924|51659.228534924|51659.228534924|51659.228534924|51659.228534924||48985.766697175|48985.766697175|48985.766697175|48985.766697175|48985.766697175|48985.766697175|48985.766697175|48985.766697175|48985.766697175|48985.766697175|48985.766697175|48985.766697175|48985.766697175|48985.766697175||48985.766697175
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||238.06646215141|238.06646215141|238.06646215141|||238.06646215141|238.06646215141|238.06646215141|238.06646215141|235.89606498811|231.60673887567|230.00191558522|230.00191558522|230.00191558522|230.00191558522|230.00191558522|230.00191558522|230.00191558522|227.53546464357|227.27963314818|227.27963314818|227.27963314818|227.27963314818|224.92736456975|-236.43824996199|-236.43824996199|-236.43824996199|-236.43824996199|-236.43824996199|-236.43824996199|-236.43824996199|-236.43824996199|-236.43824996199||-236.43824996199|-236.43824996199|-236.43824996199|-236.43824996199|-236.43824996199|222.10716020551|222.10716020551|222.10716020551|222.10716020551|218.60795680116|215.88105616117|212.59733395671|212.59733395671|212.59733395671|212.59733395671||210.08250452088|210.08250452088|208.96945218031|208.31605390912|204.89002121122|204.89002121122|204.89002121122|-213.96072077021|-213.96072077021|-213.96072077021|-213.96072077021|-213.96072077021|-213.96072077021|-213.96072077021|-213.96072077021|-213.96072077021|-214.56746582703|-215.96384922351|-216.24872118991|-218.77080098304|-219.46199905776|-219.52444238026|-220.49869256352|-220.49869256352|-223.24853881569|-223.29838290448|-223.48707959478|-223.48707959478|-223.48707959478|-224.86897868387|-225.05442025123|-227.24935719104|-227.55741811937|-227.55741811937|-227.55741811937|-228.43046576387|215.83333619888|215.83333619888|215.83333619888|215.83333619888|215.83333619888|215.83333619888|215.83333619888|215.70370095367|213.64647685124|213.64647685124|213.64647685124|213.64647685124|213.64647685124|213.64647685124|213.64647685124|213.64647685124||||213.64647685124|213.64647685124||213.64647685124|213.64647685124|213.64647685124|213.64647685124|213.64647685124|213.64647685124|213.64647685124|213.64647685124|210.47386350713|208.47417379472|-220.64211681051|-220.64211681051|-220.64211681051|-220.64211681051|-220.64211681051|-220.64211681051|-220.64211681051|-220.64211681051|-220.64211681051|-220.64211681051|-220.64211681051|212.63627667286|212.63627667286|212.63627667286|212.17919630318|210.02688274681|209.37887210977||209.37887210977|209.36541091217|207.69490084398|207.53161939137|207.53161939137|207.53161939137|207.53161939137|-215.21983425031|-215.21983425031|-215.21983425031|-215.21983425031|-215.21983425031|-215.21983425031|-215.21983425031|-215.21983425031|-215.21983425031|-215.21983425031|-215.21983425031||-215.21983425031|-215.21983425031|-215.21983425031|-215.21983425031|-215.21983425031|-215.21983425031|-215.21983425031||-215.21983425031|-215.21983425031|-215.21983425031|-215.21983425031|-215.21983425031|-215.21983425031|-215.21983425031|-215.21983425031|-215.21983425031|-216.54981922452|-219.0331345062|-219.40903901839|-221.16559823115|-221.29027981823|-221.29027981823|-221.29027981823|-221.29027981823|-221.29027981823|-221.29027981823|-221.29027981823|-221.29027981823||-221.29027981823|-221.93363491766|-222.47071156758|-222.53966937032|-222.53966937032||||-222.53966937032|-222.53966937032|-222.53966937032|-222.53966937032|-222.53966937032|-222.53966937032|-223.66629913081|-224.11485290264|-224.11485290264|-224.11485290264|-224.11485290264|-225.24427795118|-225.90475294|-226.01182595982|-226.01182595982|-226.01182595982|-226.01182595982|-226.08782513367|-226.08782513367|-226.08782513367|-228.26425523478|-230.94917265263|222.03281314282|222.03281314282|222.03281314282|222.03281314282||222.03281314282|218.66979288954|216.399733966|216.399733966|215.30758900481|215.30758900481|215.30758900481|215.30758900481|-223.62194715448|-223.62194715448|-223.62194715448|-223.62194715448|-223.62194715448|-223.62194715448||-223.62194715448|-223.62194715448|-223.62194715448|-223.62194715448|-223.62194715448|-223.62194715448|-223.62194715448|-223.62194715448|-223.62194715448|-223.62194715448|-223.62194715448|-223.62194715448|-223.62194715448|-223.62194715448||-223.62194715448
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||5743.4847346859|5743.4847346859|5743.4847346859|||5743.4847346859|5743.4847346859|5743.4847346859|5743.4847346859|5743.4847346859|5743.4847346859|5743.4847346859|5738.0385940955|5426.0428823283|5113.5476470314|-5827.4288308254|-5827.4288308254|-5846.6431453615|-5902.9421547673|-5902.9421547673|-5925.2451680648|-5925.2451680648|-5925.2451680648|-5925.2451680648|-6091.7724089609|5035.3972580995|5035.3972580995|5035.3972580995|5035.3972580995|4905.9719235796|4905.9719235796|4656.0799150885|4613.3142476392||4613.3142476392|4613.3142476392|4613.3142476392|4613.3142476392|-5908.6735289754|-5908.6735289754|-5908.6735289754|-5908.6735289754|-6193.526143306|-6429.9179370067|-6777.4643744518|-6861.065622537|-6861.065622537|-6861.065622537|-6861.065622537||-6861.065622537|-7117.8731070324|-7117.8731070324|-7117.8731070324|-7117.8731070324|-7117.8731070324|-7117.8731070324|-7117.8731070324|-7314.9701189249|-7435.8001321387|-7486.694455325|-7486.694455325|-7486.694455325|-7486.694455325|-7749.3271725833|-7997.1968584259|-7998.7677264518|-7998.7677264518|-8077.1549427959|-8077.1549427959|-8077.1549427959|-8077.1549427959|-8077.1549427959|-8077.1549427959|-8077.1549427959|-8077.1549427959|-8077.1549427959|-8365.3388253288|6974.4580154169|6974.4580154169|6974.4580154169|6974.4580154169|6974.4580154169|6974.4580154169|6443.8422393522|6193.1347590565|6193.1347590565|6193.1347590565|6143.9275100627|5778.4750111808|5647.138901312|-6261.0816033185|-6261.0816033185|5128.3937793208|5128.3937793208|5128.3937793208|5128.3937793208|5128.3937793208|5128.3937793208|5128.3937793208|5128.3937793208|5128.3937793208||||5099.6109271769|5099.6109271769||5099.6109271769|5099.6109271769|5053.7295397246|5053.7295397246|4632.1994885829|4367.9438762032|4039.159862448|3967.0677314173|3967.0677314173|3838.9085904637|3479.7873227374|-4078.0717621488|-4078.0717621488|-4078.0717621488|-4078.0717621488|-4078.0717621488|-4078.0717621488|-4078.0717621488|-4078.0717621488|-4078.0717621488|-4078.0717621488|-4078.0717621488|-4078.0717621488|-4078.0717621488|-4078.0717621488|-4078.0717621488|-4078.0717621488||-4216.5241801654|-4252.6347903276|-4252.6347903276|-4280.3454201575|-4280.3454201575|-4280.8915106806|-4280.8915106806|-4280.8915106806|-4280.8915106806|-4469.475323293|-4469.475323293|-4469.475323293|-4701.4942262876|-4701.4942262876|-4768.3269180974|-4881.9406396264|-4881.9406396264|-4891.2673773626||4134.7375801252|4134.7375801252|4134.7375801252|4134.7375801252|4134.7375801252|4134.7375801252|4134.7375801252||3915.6528668058|-4435.5153375591|-4435.5153375591|-4435.5153375591|-4435.5153375591|-4435.5153375591|-4435.5153375591|-4435.5153375591|-4435.5153375591|-4435.5153375591|-4435.5153375591|-4435.5153375591|-4435.5153375591|-4435.5153375591|-4435.5153375591|-4536.683708399|-4540.87078711|-4698.3564301222|-4751.0071445802|-4907.1517758302|-4907.1517758302||-4907.1517758302|-4919.9519371273|-4919.9519371273|-4919.9519371273|-4919.9519371273||||-4919.9519371273|-4919.9519371273|-4919.9519371273|-4919.9519371273|-4919.9519371273|-4919.9519371273|-4919.9519371273|-4919.9519371273|-4919.9519371273|-5007.6502261375|-5007.6502261375|-5007.6502261375|-5007.6502261375|-5007.6502261375|-5007.6502261375|-5007.6502261375|-5007.6502261375|-5007.6502261375|-5007.6502261375|-5007.6502261375|-5007.6502261375|-5105.1669179306|-5183.8529395481|-5183.8529395481|-5183.8529395481|-5245.5310439424||-5529.5483821582|-5895.3297927879|-5895.3297927879|-6032.866436431|-6217.6293738122|-6223.0604153469|-6456.7337948298|-6570.1903275887|-6628.8687621244|-6628.8687621244|-6628.8687621244|-6776.9290273141|-6776.9290273141|5835.9442694496||5835.9442694496|5835.9442694496|5835.9442694496|5464.2436327218|5407.9844095103|5407.9844095103|5407.9844095103|5407.9844095103|5407.9844095103|5247.6215661226|5014.7878512473|4996.0246742072|4996.0246742072|4996.0246742072||4996.0246742072
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH||1188.1392145941|1188.1392145941|1188.1392145941|||1188.1392145941|1188.1392145941|1176.9018718712|1176.9018718712|1176.9018718712|-1229.4710256975|-1229.4710256975|-1229.4710256975|-1229.4710256975|-1229.4710256975|-1229.4710256975|-1229.4710256975|-1229.4710256975|-1229.4710256975|-1229.4710256975|-1229.4710256975|-1229.4710256975|-1229.4710256975|-1229.4710256975|-1229.4710256975|-1229.4710256975|-1229.4710256975|-1229.4710256975|-1229.4710256975|-1229.4710256975|-1229.4710256975|-1229.4710256975|-1229.4710256975||-1229.4710256975|-1229.4710256975|-1229.4710256975|-1229.6066952195|-1234.3407724661|1133.7629592042|1133.7629592042|1133.7629592042|1133.7629592042|1120.486621338|1096.0129125978|1089.9573808837|1089.9573808837|1089.9573808837|1089.9573808837||1072.3137565375|1061.3763961527|-1118.0805571019|-1118.0805571019|-1118.0805571019|-1118.0805571019|-1118.0805571019|-1118.0805571019|-1118.0805571019|-1118.0805571019|-1118.0805571019|-1118.0805571019|-1118.0805571019|-1118.0805571019|-1118.0805571019|-1118.0805571019|-1118.0805571019|-1118.0805571019|-1118.0805571019|-1121.577848274|-1121.577848274|-1123.7988316515|-1123.7988316515|-1123.7988316515|-1142.5542573906|-1144.9845926276|-1144.9845926276|-1144.9845926276|-1144.9845926276|-1144.9845926276|-1144.9845926276|-1146.2051029195|-1147.5056699106|-1153.0340776784|-1176.5901571885|-1176.5901571885|-1176.5901571885|-1176.5901571885|-1176.5901571885|-1176.5901571885|-1176.5901571885|-1176.5901571885|-1176.5901571885|-1176.5901571885|-1176.5901571885|-1176.5901571885|-1200.461285765|-1210.5680952944|-1215.0478836604|-1229.9143151783|-1242.4825996958|-1242.4825996958||||-1242.4825996958|-1257.8695552176||-1269.6050613529|-1273.5056237254|-1287.5895819172|-1290.3217576857|-1300.8284563426|-1300.8284563426|-1300.8284563426|-1300.8284563426|-1300.8284563426|-1314.8093959362|1233.4256576128|1233.4256576128|1233.4256576128|1233.4256576128|1233.4256576128|1225.6673973476|1211.9082192751|-1279.7215166131|-1279.7215166131|-1279.7215166131|-1279.7215166131|-1279.7215166131|-1279.7215166131|-1279.7215166131|-1279.7215166131|-1279.7215166131|-1279.7215166131||1207.9547345381|1207.9547345381|1207.9547345381|1207.9547345381|1207.9547345381|1207.9547345381|1207.9547345381|1207.9547345381|1207.9547345381|1207.9547345381|1207.9547345381|1207.9547345381|1207.9547345381|1207.9547345381|1198.116371709|1163.6293018988|1134.449224332|-1211.9631842503||-1211.9631842503|-1211.9631842503|-1211.9631842503|-1211.9631842503|-1218.3757602781|-1221.0456803674|-1221.0456803674||-1221.0456803674|-1221.0456803674|-1221.0456803674|-1221.0456803674|-1221.0456803674|-1252.6463654433|-1252.6463654433|-1252.6463654433|-1252.6463654433|1201.1311868504|1201.1311868504|1201.1311868504|1201.1311868504|1201.1311868504|1201.1311868504|1201.1311868504|1201.1311868504|1201.1311868504|1201.1311868504|1201.1311868504|1201.1311868504||1201.1311868504|1201.1311868504|1200.9859207601|1200.9859207601|1200.9859207601||||1200.9859207601|1200.9859207601|1200.9859207601|1200.9859207601|1200.9859207601|1200.9859207601|1200.9859207601|1200.9859207601|1200.9859207601|1184.2233589631|1184.2233589631|1176.6648432923|1171.0724769906|1171.0724769906|1171.0724769906|1171.0724769906|1171.0724769906|1171.0724769906|1171.0724769906|1171.0724769906|1171.0724769906|1171.0724769906|1171.0724769906|1166.2194188784|1162.2993543093|1157.9992825659||1153.0269806288|1126.8910895876|1117.261782699|1117.261782699|1117.261782699|1109.5130918878|1108.4589909864|1106.0234456622|1106.0234456622|1098.0816062914|1062.6069213474|1062.6069213474|-1101.9856403789|-1101.9856403789||-1101.9856403789|-1101.9856403789|-1106.3451559766|-1115.0273393031|-1115.0273393031|-1115.0273393031|-1115.0273393031|-1115.0273393031|-1115.0273393031|-1117.5513798763|-1117.5513798763|-1117.5513798763|-1117.5513798763|-1117.5513798763||-1135.8070887514
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500||5518.822015307|5518.822015307|5518.822015307|||5507.5800170077|5445.6444633419|5394.2097905249|5394.2097905249|5394.2097905249|5394.2097905249|5394.2097905249|5394.2097905249|5394.2097905249|5394.2097905249|5356.7034450924|5356.7034450924|5300.8248280356|5300.8248280356|5300.8248280356|5300.8248280356|5300.8248280356|5300.8248280356|5300.8248280356|5224.0329302046|5224.0329302046|5224.0329302046|5224.0329302046|5224.0329302046|5224.0329302046|5224.0329302046|5224.0329302046|5224.0329302046||5224.0329302046|5187.5921446717|5058.1965494621|5058.1965494621|5058.1965494621|5058.1965494621|5058.1965494621|5058.1965494621|5058.1965494621|5058.1965494621|5058.1965494621|5053.4833943977|5053.4833943977|-5411.8945312365|-5411.8945312365||-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5411.8945312365|-5492.7161458183|-5519.2977108868|-5519.2977108868|-5552.7636959104|-5552.7636959104|-5552.7636959104|-5552.7636959104|-5736.2374399005|-5887.3610369142|-5887.3610369142|-6010.6504144401|-6010.6504144401|-6010.6504144401|-6010.6504144401|-6087.2782382668|-6140.4202647409|-6244.6891830454|-6276.0192974371|-6276.0192974371|-6276.0192974371|-6276.0192974371|-6276.0192974371|-6276.0192974371|-6276.0192974371|-6276.0192974371||||-6276.0192974371|-6276.0192974371||-6276.0192974371|-6276.0192974371|-6338.4620956014|-6338.4620956014|-6442.2912173348|-6582.7124637054|-6609.458293006|-6707.1203255622|-6757.522583958|-6764.5806488422|-6791.8293038106|-6791.8293038106|-6791.8293038106|-6791.8293038106|-6791.8293038106|-6791.8293038106|-6791.8293038106|-6791.8293038106|-6791.8293038106|-6791.8293038106|-6791.8293038106|-6791.8293038106|-6791.8293038106|-6791.8293038106|-6791.8293038106|-6791.8293038106|-6791.8293038106||-6838.5419328934|-6838.5419328934|-6838.5419328934|-6838.5419328934|-6838.5419328934|-6838.5419328934|-6838.5419328934|-6838.5419328934|-6838.5419328934|-7128.2132587704|-7337.5040231733|-7337.5040231733|6280.2177520296|6246.1258601229|6246.1258601229|6246.1258601229|6166.141685906|6166.141685906||6166.141685906|6166.141685906|6109.71298434|6006.4588714889|5886.5231433318|5886.5231433318|5886.5231433318||5671.1923814798|-6051.0010733807|-6051.0010733807|-6051.0010733807|-6051.0010733807|-6051.0010733807|-6051.0010733807|5530.1753601725|5530.1753601725|5530.1753601725|5530.1753601725|5530.1753601725|5530.1753601725|5530.1753601725|5530.1753601725|5530.1753601725|5530.1753601725|5530.1753601725|5490.6392890806|5380.7103212007|5297.4559124452||5027.8344598089|5027.8344598089|4877.2049553432|4807.116617048|4730.1851300533||||4723.8707388219|4723.8707388219|4723.8707388219|4723.8707388219|4723.8707388219|4723.8707388219|4723.8707388219|4723.8707388219|4723.8707388219|4723.8707388219|4723.8707388219|4723.8707388219|4690.1897098022|4605.6552331135|4571.0613701261|4506.8459668068|4453.1066297853|4450.1740330948|4389.9155923276|4353.3506581418|4346.6673979353|4312.1859977059|4280.6511085621|4275.5012317356|4244.0013685952|4185.6126317724||4167.1766698376|4167.1766698376|4167.1766698376|4167.1766698376|4167.1766698376|4146.637863997|4146.637863997|4055.2298523393|4055.2298523393|4055.2298523393|4055.2298523393|4055.2298523393|4055.2298523393|4055.2298523393||4055.2298523393|4055.2298523393|4055.2298523393|4055.2298523393|4055.2298523393|3991.4776137104|3937.8640152337|3880.126683593|3852.26883269|3852.26883269|3852.26883269|3852.26883269|3852.26883269|3852.26883269||3852.26883269
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||6526.2470154755|6526.2470154755|6526.2470154755|||6526.2470154755|6526.2470154755|-6972.9213831465|-6972.9213831465|-6972.9213831465|-6972.9213831465|-6972.9213831465|-6972.9213831465|-7087.1262603754|-7087.1262603754|-7087.1262603754|-7087.1262603754|-7087.1262603754|-7087.1262603754|-7087.1262603754|-7087.1262603754|-7087.1262603754|-7087.1262603754|-7087.1262603754|-7087.1262603754|-7087.1262603754|-7087.1262603754|-7157.1958448615|-7163.8287165128|-7317.6985739031|-7348.4679765112|-7348.4679765112|-7348.4679765112||-7348.4679765112|-7348.4679765112|-7348.4679765112|-7348.4679765112|-7348.4679765112|6870.8255959287|6870.8255959287|6870.8255959287|6870.8255959287|6792.1951065874|6709.4390073194|6573.9877859104|6489.3753176782|6406.6392418647|6394.8213798497||6252.7492953985|6252.7492953985|6252.7492953985|6252.7492953985|6252.7492953985|6252.7492953985|6252.7492953985|6252.7492953985|6245.1658837761|6208.0176486401|6160.9640540446|5916.3489489385|5897.7938115184|5897.7938115184|5897.7938115184|5897.7938115184|5897.7938115184|5897.7938115184|5897.7938115184|5853.3503845907|5853.3503845907|5832.3893162119|5793.3214624576|5743.4894598242|5743.4894598242|5709.5774483185|5709.5774483185|5709.5774483185|5664.3082759095|-6169.943938011|-6169.943938011|-6169.943938011|-6169.943938011|-6169.943938011|-6169.943938011|-6169.943938011|-6169.943938011|-6169.943938011|-6169.943938011|-6169.943938011|-6277.1599311233|-6342.7332568037|5949.841658267|5949.841658267|5700.3796202967|5650.1995781074|5613.036516182|5613.036516182|-6073.378344795|-6073.378344795|-6073.378344795|-6073.378344795||||-6073.378344795|-6076.2172082235||-6076.2172082235|-6076.2172082235|5762.6244847041|5762.6244847041|5762.6244847041|5762.6244847041|5762.6244847041|5762.6244847041|5762.6244847041|5762.6244847041|5762.6244847041|5762.6244847041|5762.6244847041|5762.6244847041|5762.6244847041|5631.9356207626|5631.9356207626|5631.9356207626|5631.9356207626|5631.9356207626|-6173.7587039294|-6173.7587039294|-6173.7587039294|-6173.7587039294|-6173.7587039294|-6173.7587039294|-6173.7587039294||-6198.1942029694|-6198.1942029694|-6198.1942029694|-6198.1942029694|-6198.1942029694|-6198.1942029694|-6198.1942029694|-6198.1942029694|-6198.1942029694|-6198.1942029694|-6198.1942029694|-6198.1942029694|5868.2260590269|5868.2260590269|5868.2260590269|5720.1400655854|5632.3387874199|5632.3387874199||5632.3387874199|5632.3387874199|5632.3387874199|5632.3387874199|5632.3387874199|5632.3387874199|5610.1404782962||5610.1404782962|5587.9894203291|5385.5993559213|5319.3881732459|5141.7646369398|5116.6829299332|-5530.8303918105|-5530.8303918105|-5530.8303918105|-5530.8303918105|-5642.8671020116|-5715.6856689018|5501.0698571289|5501.0698571289|5501.0698571289|5501.0698571289|5501.0698571289|5501.0698571289|5501.0698571289|5483.6911816406|5483.6911816406||5358.8235351562|5335.8594835069|5295.2709672925|5295.2709672925|5160.5232969917||||5072.8592188796|5025.2880209774|5023.115940984|5023.115940984|5023.115940984|5020.2399344267|4996.822149363|4986.7468326256|4977.1631473617|4949.3273626361|4949.3273626361|4949.3273626361|4871.4192918179|4797.0769909088|4777.4087637535|4777.4087637535|4777.4087637535|4777.4087637535|4777.4087637535|4743.8009429056|4743.8009429056|4633.6677143395|4624.2169881616|4624.2169881616|4624.2169881616|4624.2169881616||4624.2169881616|4599.7966535128|-4804.392607208|-4852.0473413422|-4861.0911820539|-4861.0911820539|-4861.0911820539|-4861.0911820539|-4861.0911820539|-4861.0911820539|-4861.0911820539|-4861.0911820539|-4861.0911820539|-4861.0911820539||-4861.0911820539|-4861.0911820539|-4861.0911820539|-4910.7679800598|-4938.2999753825|-4938.2999753825|-4955.5459195919|-4955.5459195919|-4955.5459195919|-4956.1621328799|-4978.0134809777|4550.6808876819|4550.6808876819|4521.8961576319||4521.8961576319
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-3888.3381766742|-3888.3381766742|-3888.3381766742|||-3888.3381766742|-3888.3381766742|-3888.3381766742|-3888.3381766742|-3888.3381766742|-3888.3381766742|-3897.0979740824|-3923.4977489805|-4016.6641655339|3716.9355272166|3716.9355272166|3716.9355272166|3716.9355272166|3716.9355272166|3693.5950302407|3627.9389224896|3571.8210249885|3567.190027765|3558.1000308499|3538.6667009444|3498.5178923125|3498.5178923125|3498.5178923125|3498.5178923125|3498.5178923125|3498.5178923125|3498.5178923125|3498.5178923125||3498.5178923125|3498.5178923125|3498.5178923125|3498.5178923125|3498.5178923125|3498.5178923125|3498.5178923125|3498.5178923125|3441.4643247917|3336.293694213|3256.6596602366|3233.4701421073|3233.4701421073|3233.4701421073|3233.4701421073||3227.4897813874|3227.4897813874|3227.4897813874|3227.4897813874|3227.4897813874|3227.4897813874|3227.4897813874|3227.4897813874|3179.1553126526|-3427.9240122555|-3427.9240122555|-3427.9240122555|-3427.9240122555|-3427.9240122555|-3427.9240122555|-3427.9240122555|-3445.1056409541|-3445.1056409541|-3445.1056409541|-3461.8711616717|-3461.8711616717|-3551.467957413|-3569.8246387814|-3569.8246387814|-3630.9501713351|-3630.9501713351|3303.2379999797|3303.2379999797|3303.2379999797|3303.2379999797|3303.2379999797|3303.2379999797|3303.2379999797|3303.2379999797|3303.2379999797|3303.2379999797|3303.2379999797|3303.2379999797|3303.2379999797|3303.2379999797|3303.2379999797|3303.2379999797|3303.2379999797|3303.2379999797|3303.2379999797|3303.2379999797|3303.2379999797|3303.2379999797|3101.5977777553|3070.0530863947|-3349.1775220923|-3349.1775220923||||-3349.1775220923|-3401.5861356581||-3411.3717724174|-3411.3717724174|-3455.1619776916|-3455.1619776916|-3455.1619776916|-3455.1619776916|-3455.1619776916|-3455.1619776916|-3455.1619776916|-3455.1619776916|-3455.1619776916|-3455.1619776916|-3455.1619776916|-3455.1619776916|-3455.1619776916|-3455.1619776916|-3455.1619776916|-3455.1619776916|-3455.1619776916|-3455.1619776916|-3455.1619776916|-3455.1619776916|-3513.5133085462|-3552.4428571045|-3552.4428571045|-3552.4428571045|-3552.4428571045||-3596.7442680302|-3596.7442680302|3291.7940015242|3291.7940015242|3291.7940015242|3291.7940015242|3291.7940015242|3291.7940015242|3291.7940015242|3291.7940015242|3291.7940015242|3291.7940015242|3291.7940015242|3291.7940015242|3291.7940015242|-3634.3592573776|-3634.3592573776|-3636.9493978757||-3636.9493978757|-3636.9493978757|-3636.9493978757|-3636.9493978757|-3636.9493978757|-3636.9493978757|-3636.9493978757||-3636.9493978757|-3636.9493978757|-3636.9493978757|-3636.9493978757|-3636.9493978757|-3658.7950737323|-3658.7950737323|-3658.7950737323|-3658.7950737323|-3668.9389708136|-3759.9877453485|-3784.8752726094|-3876.916969566|-3920.1299661845|-3965.8666290938|-3998.1295878821|-4033.6995420912|-4091.8194514421|-4091.8194514421|-4091.8194514421|-4091.8194514421||-4137.3549460468|-4193.0610511631|-4257.401167959|-4269.324647406|-4269.324647406||||-4269.324647406|-4276.8194407395|-4276.8194407395|-4276.8194407395|-4276.8194407395|-4276.8194407395|-4276.8194407395|-4310.9104897105|-4336.1055428525|-4336.1055428525|-4454.5617142806|-4461.3857534713|-4461.3857534713|-4461.3857534713|-4582.4286149681|-4592.1340925532|-4592.1340925532|-4643.9267695036|-4733.6964105596|-4751.3849006217|-4772.4137194206|-4772.4137194206|-4772.4137194206|-4772.4137194206|-4772.4137194206|-4772.4137194206||-4772.4137194206|-4772.4137194206|-4772.4137194206|4334.2769860988|4334.2769860988|4334.2769860988|4334.2769860988|4283.6410956653|-4533.9902289414|-4533.9902289414|-4533.9902289414|-4533.9902289414|-4533.9902289414|-4533.9902289414||-4533.9902289414|-4533.9902289414|4245.6569805383|4245.6569805383|4245.6569805383|4245.6569805383|4245.6569805383|4245.6569805383|4245.6569805383|4245.6569805383|4245.6569805383|4245.6569805383|4245.6569805383|4245.6569805383||4245.6569805383
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500||2552.8180838646|2552.8180838646|2552.8180838646|||2552.8180838646|2552.8180838646|2552.8180838646|2551.5478709607|2532.6365232896|-2667.2828713351|-2667.2828713351|-2667.2828713351|-2667.2828713351|-2667.2828713351|-2667.2828713351|-2667.2828713351|-2667.2828713351|-2667.2828713351|-2667.2828713351|-2667.2828713351|-2667.2828713351|-2667.2828713351|-2667.2828713351|-2667.2828713351|-2667.2828713351|-2667.2828713351|-2667.2828713351|-2667.2828713351|-2667.2828713351|-2667.2828713351|-2667.2828713351|-2667.2828713351||-2667.2828713351|-2667.2828713351|-2667.2828713351|-2670.2587459279|-2729.7319399198|-2817.6743776887|2578.0162003843|2578.0162003843|2547.1291115381|2525.1712350424|2490.4197531582|2490.4197531582|2490.4197531582|2490.4197531582|2490.4197531582||2481.6330590646|2467.4811767385|2455.6735297094|2444.4428107882|2438.1449638595|2438.1449638595|2438.1449638595|2438.1449638595|2423.3277376217|2388.5308195797|-2506.3104855847|-2506.3104855847|-2506.3104855847|-2506.3104855847|-2506.3104855847|-2506.3104855847|-2506.3104855847|-2506.3104855847|-2506.3104855847|-2506.3104855847|-2506.3104855847|-2506.3104855847|-2506.3104855847|-2506.3104855847|-2506.3104855847|-2506.3104855847|-2506.3104855847|-2506.3104855847|-2506.3104855847|-2506.3104855847|-2506.3104855847|-2506.3104855847|-2506.3104855847|-2526.7338728718|-2566.8987476354|-2616.8256143647|-2616.8256143647|-2620.6117937385|-2664.8464374873|-2710.6627083192|-2759.3196759102|-2799.271846888|-2799.271846888|-2799.271846888|-2799.271846888|-2799.271846888|-2799.271846888|-2799.271846888|-2799.271846888|-2799.271846888|-2799.271846888|-2799.271846888||||-2799.271846888|-2867.9964965422||-2909.4648105459|-2909.4648105459|-2932.0151982048|-2932.0151982048|-2992.4891091165|-3022.9323434628|-3032.0914927364|-3070.9349919293|-3116.1499910326|-3143.3888789251|-3149.4876432501|2971.2828177868|2971.2828177868|2971.2828177868|2971.2828177868|2969.8142419853|2940.0158244281|2924.9620271423|2878.6244746026|2831.4031772635|2831.4031772635|2831.4031772635|2831.4031772635|2791.6146414039|2777.8218237821|-2914.1485840027|-2914.1485840027||-2914.1485840027|-2914.1485840027|-2914.1485840027|-2914.1485840027|-2914.1485840027|-2938.7762044475|-2945.8394436865|-2945.8394436865|-2945.8394436865|-2948.7104929851|-2959.482090105|-2959.482090105|2832.7729892039|2832.7729892039|2832.7729892039|2832.7729892039|2832.7729892039|2830.6644324487||2825.1011511713|2825.1011511713|2809.2235013014|2801.6594668058|2801.6594668058|2801.6594668058|2799.4629174291||2799.4629174291|2799.4629174291|2782.514352699|2762.5095640262|2762.5095640262|2762.5095640262|2762.5095640262|2762.5095640262|2762.5095640262|2762.5095640262|2762.5095640262|2762.5095640262|2762.5095640262|2762.5095640262|2761.9099555879|2761.9099555879|2760.89308884|2760.89308884|2760.89308884|2760.89308884|2756.4795457339||2756.4795457339|2756.4795457339|2750.2437987669|2750.2437987669|2750.2437987669||||2750.2437987669|2750.2437987669|2736.0208875188|2727.7176527986|2713.7696142207|2705.9830099049|2705.9830099049|2705.9830099049|2696.7033443388|2689.7479559739|2689.7479559739|2673.108839971|2656.6756925068|2656.6756925068|2656.6756925068|2656.6756925068|2656.6756925068|2656.6756925068|2656.6756925068|2656.6756925068|2656.6756925068|2656.6756925068|2656.6756925068|2656.6756925068|2656.6756925068|2607.2785472298||2575.0317191442|2555.7852434936|-2656.872371581|-2656.872371581|-2656.872371581|-2656.872371581|-2656.872371581|-2656.872371581|-2656.872371581|-2656.872371581|-2656.872371581|-2656.872371581|-2656.872371581|-2656.872371581||-2656.872371581|-2656.872371581|-2697.298522091|-2697.298522091|-2697.298522091|-2697.298522091|-2697.298522091|-2697.298522091|-2697.298522091|-2697.298522091|-2697.298522091|-2697.298522091|-2697.298522091|-2697.298522091||-2697.298522091
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||-3086.2877230443|-3086.2877230443|-3086.2877230443|||-3086.2877230443|-3086.2877230443|-3086.2877230443|-3086.2877230443|-3086.2877230443|-3086.2877230443|-3086.2877230443|-3096.125247827|-3141.2224975855|-3147.302775095|-3176.3500100798|-3176.3500100798|2920.7940480186|2920.7940480186|2795.2870597778|2795.2870597778|2795.2870597778|2795.2870597778|2795.2870597778|2795.2870597778|2795.2870597778|2795.2870597778|2795.2870597778|2795.2870597778|2795.2870597778|2795.2870597778|2795.2870597778|2795.2870597778||2655.5084909146|2655.5084909146|2655.5084909146|2655.5084909146|2655.5084909146|2655.5084909146|2655.5084909146|2655.5084909146|2591.5372121274|2474.8746801415|2419.6829746774|2419.6829746774|2419.6829746774|2419.6829746774|2419.6829746774||2419.6829746774|2419.6829746774|2419.6829746774|2419.6829746774|2394.8293572752|2394.8293572752|2394.8293572752|2394.8293572752|2394.8293572752|2344.4837744139|-2524.6158581621|-2524.6158581621|-2524.6158581621|-2524.6158581621|-2524.6158581621|-2524.6158581621|-2551.1009535135|-2580.2232816816|-2598.1925352018|-2642.0472613353|-2655.0186501072|-2655.0186501072|-2655.0186501072|-2655.0186501072|-2660.6711729719|-2660.6711729719|-2699.8846366354|-2709.0384851504|-2740.8483168338|-2760.4592823509|-2760.4592823509|-2760.4592823509|-2817.0103137233|-2822.5947930258|-2844.4942144732|2510.7378621343|2510.7378621343|2510.7378621343|2510.7378621343|2510.7378621343|2510.7378621343|2510.7378621343|2510.7378621343|2470.5976245937|2443.1918051041|2343.1382786065|-2601.7348670611|-2601.7348670611|-2601.7348670611|-2601.7348670611|-2601.7348670611|-2601.7348670611||||-2601.7348670611|-2601.7348670611||-2601.7348670611|-2601.7348670611|-2652.0109634012|2492.653652795|2492.653652795|2492.653652795|2492.653652795|2484.4798182654|-2640.5841018788|-2640.5841018788|-2640.5841018788|-2640.5841018788|-2640.5841018788|-2640.5841018788|-2640.5841018788|-2640.5841018788|-2640.5841018788|-2640.5841018788|-2640.5841018788|-2640.5841018788|-2640.5841018788|-2640.5841018788|-2655.2087677516|-2655.2087677516|-2684.3430752795|-2689.8803510251|-2689.8803510251||-2689.8803510251|-2689.8803510251|-2689.8803510251|-2689.8803510251|-2689.8803510251|-2689.8803510251|-2689.8803510251|-2689.8803510251|-2689.8803510251|-2689.8803510251|-2689.8803510251|-2689.8803510251|-2689.8803510251|-2689.8803510251|-2689.8803510251|-2689.8803510251|-2689.8803510251|-2701.4781678057||-2755.5035197841|-2767.5043454125|-2767.5043454125|-2804.393717125|-2874.0763523611|-2931.6959470679|2608.9926579409||2608.9926579409|2543.3251754899|-2720.6784286833|-2720.6784286833|-2720.6784286833|-2765.5038096481|-2785.1986773868|-2851.3749103541|-2851.3749103541|-2876.1943448379|-2928.9659387087|-2937.3510430097|-2984.9765963083|-2984.9765963083|-2992.8709612341|-2992.8709612341|-2992.8709612341|-2992.8709612341|-2992.8709612341|-2992.8709612341|-2992.8709612341||-2996.2789644865|-2996.2789644865|-3012.504404985|-3029.0935886098|-3029.0935886098||||-3029.0935886098|-3029.0935886098|-3029.0935886098|-3029.0935886098|-3029.0935886098|-3029.0935886098|-3029.0935886098|-3029.0935886098|-3029.0935886098|-3029.0935886098|-3029.0935886098|-3029.0935886098|-3029.0935886098|-3050.9373206776|-3166.2636896417|2933.4861473801|2933.4861473801|2933.4861473801|2933.4861473801|2933.4861473801|2933.4861473801|2933.4861473801|2933.4861473801|2933.4861473801|2933.4861473801|2933.4861473801||2933.4861473801|2933.4861473801|2933.4861473801|2933.4861473801|2933.4861473801|2933.4861473801|2933.4861473801|2933.4861473801|2933.4861473801|2933.4861473801|2933.4861473801|-3174.2989807107|-3174.2989807107|-3174.2989807107||-3174.2989807107|-3174.2989807107|-3226.6099785675|-3260.3999761861|-3302.1748085469|-3302.1748085469|-3302.1748085469|-3302.1748085469|-3302.1748085469|-3302.1748085469|-3302.1748085469|-3350.3399294196|-3350.3399294196|-3350.3399294196||-3425.2784744771
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE||-3647.773501015|-3647.773501015|-3647.773501015|||-3647.773501015|-3647.773501015|-3647.773501015|-3647.773501015|-3647.773501015|-3647.773501015|-3647.773501015|-3677.8594455722|-3806.9984228699|3487.3401906516|3440.5262774754|3440.5262774754|3440.5262774754|3440.5262774754|3426.4280576487|3426.4280576487|3426.4280576487|3426.4280576487|3426.4280576487|3426.4280576487|3426.4280576487|3426.4280576487|3426.4280576487|3426.4280576487|3426.4280576487|-3663.3792841702|-3663.3792841702|-3663.3792841702||-3663.3792841702|-3663.3792841702|-3663.3792841702|-3663.3792841702|-3663.3792841702|-3663.3792841702|-3663.3792841702|-3663.3792841702|-3663.3792841702|-3663.3792841702|-3663.3792841702|-3663.3792841702|-3715.3268315351|-3715.3268315351|-3715.3268315351||-3715.3268315351|-3726.7923881632|-3726.7923881632|-3726.7923881632|-3726.7923881632|-3726.7923881632|-3726.7923881632|-3726.7923881632|-3726.7923881632|-3726.7923881632|-3726.7923881632|-3726.7923881632|-3726.7923881632|-3726.7923881632|-3726.7923881632|3527.8319853983|3527.8319853983|3527.8319853983|3527.8319853983|3527.8319853983|3527.8319853983|3527.8319853983|3490.8133171092|3466.6814634546|3403.6881754107|3403.6881754107|3403.6881754107|3403.6881754107|3403.6881754107|3403.6881754107|3403.6881754107|3403.6881754107|3403.6881754107|3340.2646393452|3317.4501720312|3317.4501720312|3310.1056577216|3310.1056577216|3310.1056577216|3310.1056577216|3235.7285085796|3208.6427873107|3192.2739480424|3192.2739480424|3192.2739480424|3192.2739480424|3190.1932756027|3170.8258617808|2942.8065130898|2923.7294589886|2889.5327322096|2875.0445546122||||2875.0445546122|2875.0445546122||2875.0445546122|2875.0445546122|2875.0445546122|2875.0445546122|2875.0445546122|2854.7161717913|2844.3235242126|2829.7205824584|2826.8652263028|2826.8652263028|2826.8652263028|2826.8652263028|2826.8652263028|2826.8652263028|2826.8652263028|-2987.4689787812|-2987.4689787812|-2987.4689787812|-2987.4689787812|-2987.4689787812|-2987.4689787812|-2987.4689787812|-3012.5990216281|-3012.5990216281|-3012.5990216281|-3012.5990216281|-3012.5990216281||-3080.0822462534|-3096.4104886878|-3096.4104886878|-3096.4104886878|-3113.5394318754|-3136.557585544|-3136.557585544|-3136.557585544|-3136.557585544|-3204.7584283822|-3214.0042325706|-3214.0042325706|-3351.6713695229|3105.5571062786|3105.5571062786|3105.5571062786|3102.6745625318|3046.4161805909||3034.0940501122|3034.0940501122|-3202.6946985563|-3202.6946985563|-3202.6946985563|-3202.6946985563|-3202.6946985563||-3202.6946985563|-3202.6946985563|-3202.6946985563|-3202.6946985563|-3202.6946985563|-3202.6946985563|-3202.6946985563|-3202.6946985563|-3202.6946985563|-3210.5496650626|-3210.7774056251|-3259.6971173612|3113.4810762414|3113.4810762414|3113.4810762414|3113.4810762414|3113.4810762414|3113.4810762414|3094.3678624904|3089.1865138782|3074.8739043091||3026.5821158991|3006.7023509989|3005.4103098752|3005.4103098752|-3133.3538412361||||-3133.3538412361|-3133.3538412361|-3133.3538412361|-3133.3538412361|-3133.3538412361|-3133.3538412361|-3133.3538412361|-3133.3538412361|-3133.3538412361|-3133.3538412361|-3133.3538412361|-3133.3538412361|-3133.3538412361|-3133.3538412361|-3133.3538412361|-3133.3538412361|-3133.3538412361|-3133.3538412361|-3133.3538412361|-3133.3538412361|-3133.3538412361|-3133.3538412361|-3133.3538412361|-3133.3538412361|-3133.3538412361|-3133.3538412361||-3133.3538412361|-3133.3538412361|-3143.9209347068|-3190.3288163409|3010.3535395292|3010.3535395292|3010.3535395292|3010.3535395292|3010.3535395292|3010.3535395292|3010.3535395292|3010.3535395292|3010.3535395292|3010.3535395292||3010.3535395292|3010.3535395292|3010.3535395292|3010.3535395292|3010.3535395292|2965.3068389249|2965.3068389249|2948.8964876943|2930.5758907243|2930.5758907243|2930.5758907243|2930.5758907243|2930.5758907243|2930.5758907243||2930.5758907243
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-2724.7339115294|-2724.7339115294|-2724.7339115294|||-2724.7339115294|-2724.7339115294|-2724.7339115294|-2724.7339115294|-2724.7339115294|-2724.7339115294|-2724.7339115294|-2726.0654572548|-2754.8505080609|-2774.8427958998|-2774.8427958998|-2774.8427958998|-2774.8427958998|-2774.8427958998|-2774.8427958998|-2774.8427958998|-2774.8427958998|-2774.8427958998|-2774.8427958998|-2774.8427958998|-2774.8427958998|-2774.8427958998|-2774.8427958998|-2774.8427958998|-2774.8427958998|-2774.8427958998|-2774.8427958998|-2774.8427958998||-2774.8427958998|-2774.8427958998|-2774.8427958998|-2825.7975509998|-2838.7472788886|-2860.858087654|2618.752360921|2618.752360921|2596.0304010233|2522.6448900259|2464.5221000287|2445.5118518873|2445.5118518873|2445.4576132082|2405.7584591202||2395.9709540534|2395.9709540534|2395.9709540534|2395.9709540534|2395.9709540534|2395.9709540534|2395.9709540534|2395.9709540534|2395.9709540534|2380.5788378371|-2574.4382211061|-2574.4382211061|-2574.4382211061|-2574.4382211061|-2574.4382211061|-2574.4382211061|-2587.2646901179|-2590.9329890199|-2618.3144945438|2394.6995096955|2394.6995096955|2394.6995096955|2394.6995096955|2353.2164172051|2353.2164172051|2353.2164172051|2353.2164172051|2353.2164172051|2333.0460191168|2318.9117701239|2318.9117701239|2318.9117701239|2318.9117701239|2318.9117701239|2318.9117701239|2318.9117701239|2318.9117701239|2318.9117701239|2318.9117701239|2318.9117701239|2318.9117701239|2318.9117701239|2318.9117701239|2318.9117701239|2318.9117701239|2318.9117701239|-2481.4063509961|-2481.4063509961|-2481.4063509961|-2504.7292788845|-2513.736764055|-2513.736764055||||-2518.5686267278|-2520.9373630309||-2589.7436580628|-2589.7436580628|-2623.7985089586|-2649.7483432874|-2670.8314925415|-2680.3531474564|-2680.3531474564|-2680.3531474564|-2680.3531474564|-2680.3531474564|-2690.1273425388|-2690.1273425388|-2705.280490521|-2705.280490521|-2705.280490521|-2705.280490521|-2705.280490521|-2705.280490521|-2705.280490521|-2705.280490521|-2705.280490521|-2705.280490521|-2710.9384587732|-2710.9384587732|-2710.9384587732|-2710.9384587732|-2710.9384587732||-2786.4593986369|-2814.9992575764|-2814.9992575764|-2845.0547306405|-2911.6163673783|-2948.8788178301|-2948.8788178301|-2948.8788178301|-2948.8788178301|-2996.4209087001|-3004.4980354322|-3004.4980354322|-3122.7200393691|-3187.0500437435|-3241.9167152705|-3246.088537371|-3246.088537371|-3254.1539304122||-3328.337700458|-3396.6530005089|-3411.3922227877|-3449.6024697641|-3516.1138552934|-3532.4598392149|-3545.2281965616||-3545.2281965616|-3621.142440624|3302.0772337975|3302.0772337975|3231.3635931083|-3446.1123590436|-3446.1123590436|-3446.1123590436|-3446.1123590436|-3446.1123590436|-3490.9026211596|-3564.5029123995|3359.8536462194|3359.8536462194|3359.8536462194|3359.8536462194|3359.8536462194|3359.8536462194|3353.4304274314|3353.4304274314|3323.0893638126||-3524.0007854165|-3524.0007854165|3332.8068013368|3332.8068013368|3332.8068013368||||3332.8068013368|3332.8068013368|3332.8068013368|3332.8068013368|3332.8068013368|3332.8068013368|3332.8068013368|3332.8068013368|3332.8068013368|3332.8068013368|3332.8068013368|3324.118668152|-3542.1086332504|-3542.1086332504|-3542.1086332504|-3542.1086332504|-3542.1086332504|-3569.8602650897|-3569.8602650897|-3569.8602650897|3278.4144042336|3278.4144042336|3278.4144042336|3278.4144042336|3278.4144042336|3278.4144042336||3278.4144042336|3278.4144042336|3278.4144042336|3278.4144042336|3278.4144042336|3278.4144042336|3278.4144042336|3221.8493380374|3164.8952461435|3164.8952461435|3164.8952461435|3164.8952461435|3164.8952461435|3164.8952461435||3164.8952461435|3164.8952461435|3164.8952461435|3164.8952461435|3130.4391623817|3084.1099621148|3084.1099621148|3084.1099621148|3020.7888467943|2960.5987186603|2943.3070600744|2943.3070600744|2933.1084016231|2933.1084016231||2933.1084016231
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500||-1320.2023024576|-1320.2023024576|-1320.2023024576|||-1347.1136693974|-1359.4040771082|-1360.5600856758|-1363.7240544249|-1363.7240544249|-1363.7240544249|-1384.8600604721|-1397.3445116357|-1399.4714205756|-1399.4714205756|-1399.4714205756|-1399.4714205756|-1399.4714205756|-1417.7178031798|-1417.7178031798|-1423.3531146442|-1450.7951273825|-1465.064030425|-1469.0329182966|-1469.0329182966|-1469.0329182966|-1469.0329182966|-1469.0329182966|-1474.3837981074|-1493.4102151703|-1493.4102151703|-1493.4102151703|-1493.4102151703||-1493.4102151703|-1493.4102151703|-1493.4102151703|-1493.4102151703|-1525.664127967|-1538.0573644078|-1573.3438913577|-1573.3438913577|-1573.3438913577|-1573.3438913577|-1573.3438913577|-1580.1459903974|-1588.3844337749|-1592.7882597499|-1602.4313997221||-1614.0408462033|-1614.0408462033|-1614.0408462033|-1614.0408462033|-1614.0408462033|-1614.0408462033|1518.9958688848|1518.9958688848|1498.0787432053|1473.3930480059|1458.6033866733|1455.8150022953|1455.8150022953|1455.8150022953|1448.6833358836|1424.3039717782|1424.3039717782|1424.3039717782|1424.3039717782|1420.9210797535|1414.1972973299|1414.1972973299|1414.1972973299|1367.2245424934|1367.2245424934|1367.2245424934|1367.2245424934|1356.0133805482|-1492.0765541012|-1492.0765541012|-1492.0765541012|-1492.0765541012|-1492.0765541012|-1492.0765541012|-1492.0765541012|-1507.6792580264|-1507.6792580264|-1507.6792580264|-1524.560286696|-1547.4419852177|-1594.2549835753|-1620.2694261947|-1636.522248378|-1636.522248378|-1636.522248378|-1636.522248378|-1636.522248378|-1658.9969426422|-1660.4132696025|-1687.5980773361|-1688.0811970401|-1699.8124411557||||-1705.9027123952|-1732.4196804391||-1738.5397289372|-1738.5397289372|-1753.2941432635|-1798.243492515|-1849.6789983691|-1849.6789983691|-1849.6789983691|-1849.6789983691|-1849.6789983691|-1849.6789983691|-1849.6789983691|-1864.8099981879|1723.561769261|1723.561769261|1723.561769261|1723.561769261|1710.3186325122|1705.9929250135|-1831.3007925415|-1831.3007925415|-1831.3007925415|-1831.3007925415|-1843.0843117796|-1843.0843117796|-1843.6731082075|-1843.6731082075|-1843.6731082075||-1843.6731082075|-1843.6731082075|-1843.6731082075|-1843.6731082075|-1843.6731082075|-1850.5812313416|-1867.1032820984|-1867.1032820984|-1867.1032820984|-1867.1032820984|-1867.1032820984|-1867.1032820984|-1885.2137426325|-1885.2137426325|-1885.2137426325|-1885.2137426325|-1885.2137426325|-1885.2137426325||-1891.7930473695|-1903.7076509079|-1903.7076509079|-1903.7076509079|-1903.7076509079|-1903.7076509079|-1903.7076509079||-1903.7076509079|-1903.7076509079|-1909.2581937325|-1909.2581937325|-1909.2581937325|-1909.2581937325|-1941.4535485916|-1955.448387324|1790.869872934|1790.869872934|1790.869872934|1790.869872934|1790.869872934|1790.869872934|1790.869872934|1790.869872934|1790.869872934|1780.6202134988|1780.6202134988|1755.0247800263|1755.0247800263||1755.0247800263|1755.0247800263|1755.0247800263|1755.0247800263|1755.0247800263||||1755.0247800263|1753.2373827485|1753.2373827485|1742.5600697637|1742.5600697637|1742.5600697637|1742.5600697637|1742.5600697637|1742.5600697637|1742.5600697637|1742.5600697637|1742.5600697637|1735.1656530347|1735.1656530347|1735.1656530347|1735.1656530347|1735.1656530347|1735.1656530347|1735.1656530347|1735.1656530347|1735.1656530347|1735.1656530347|1735.1656530347|1735.1656530347|1720.4648875648|1720.4648875648||1720.4648875648|1675.0720972942|1653.4763032298|1653.4763032298|1653.4763032298|1653.4763032298|1653.4763032298|-1772.2432590932|-1772.2432590932|-1772.2432590932|-1772.2432590932|-1772.2432590932|-1772.2432590932|-1772.2432590932||-1778.3034062879|-1778.3034062879|-1784.3093403199|-1787.5088371288|-1787.5088371288|-1787.5088371288|-1787.5088371288|-1787.5088371288|-1787.5088371288|-1787.5088371288|-1787.5088371288|-1787.5088371288|-1787.5088371288|-1787.5088371288||-1787.5088371288
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-3502.252356364|-3502.252356364|-3502.252356364|||-3502.252356364|-3502.252356364|-3502.252356364|-3502.252356364|-3502.252356364|-3588.78039596|-3774.6171066222|-3829.519007358|-3913.2924209084|-3913.2924209084|-3913.2924209084|-3913.2924209084|-3973.880467676|-4051.2560751956|-4142.673416884|-4204.2460177802|-4204.2460177802|-4204.2460177802|-4204.2460177802|-4204.2460177802|-4204.2460177802|-4204.2460177802|-4204.2460177802|-4204.2460177802|-4204.2460177802|-4204.2460177802|-4204.2460177802|-4204.2460177802||-4204.2460177802|-4204.2460177802|-4204.2460177802|-4204.2460177802|-4204.2460177802|-4204.2460177802|-4204.2460177802|-4204.2460177802|-4360.3011308669|-4629.8901454077|-5021.4014140836|-5021.4014140836|-5290.1682378706|-5293.7323924329|-5293.7323924329||-5699.9244400421|4169.6178894936|4169.6178894936|4169.6178894936|4169.6178894936|3860.6212035659|3860.6212035659|3860.6212035659|3860.6212035659|3860.6212035659|3546.0755599579|3546.0755599579|3379.9172888422|3319.4567193914|3319.4567193914|3319.4567193914|3319.4567193914|3319.4567193914|3319.4567193914|3319.4567193914|3319.4567193914|3201.1741326571|3176.6223859964|3176.6223859964|2979.191539996|-4223.8593415693|-4223.8593415693|-4223.8593415693|3469.2013047312|3469.2013047312|3469.2013047312|3469.2013047312|3469.2013047312|3319.668116368|3313.6312404088|3102.2013782321|-3793.0397004872|-3793.0397004872|-3793.0397004872|-3793.0397004872|-3793.0397004872|-3793.0397004872|-3793.0397004872|-3793.0397004872|-3891.4330005413|3051.1324484967|3051.1324484967|3051.1324484967|3051.1324484967|2952.2582761075|2763.009195675|2630.1213285277||||2195.3689241083|2195.3689241083||2008.3248240423|2008.3248240423|2008.3248240423|2008.3248240423|2008.3248240423|2008.3248240423|2008.3248240423|2008.3248240423|2008.3248240423|1908.3886933804|1888.9874370893|1784.1804856548|1759.0894285053|1648.3215872281|1591.8850969201|1523.591311781|1523.591311781|1523.591311781|1523.591311781|1523.591311781|1523.591311781|1523.591311781|1523.591311781|1520.3275564764|1520.3275564764|1520.3275564764|1520.3275564764||1520.3275564764|1520.3275564764|1520.3275564764|1520.3275564764|1520.3275564764|1520.3275564764|1520.3275564764|1520.3275564764|1520.3275564764|1520.3275564764|1520.3275564764|1520.3275564764|1520.3275564764|1520.3275564764|1520.3275564764|1501.6972849738|-1733.6737625233|-1733.6737625233||-1733.6737625233|-1733.6737625233|-1733.6737625233|-1733.6737625233|-1733.6737625233|-1795.8041805815|1529.3929869364||1529.3929869364|1491.5477632627|1472.6037181165|1472.6037181165|1472.6037181165|1472.6037181165|1472.6037181165|1472.6037181165|1472.6037181165|1472.6037181165|1472.6037181165|1472.6037181165|1472.6037181165|1460.9207979072|1448.9490899363|1448.9490899363|1448.9490899363|1448.9490899363|1443.6656554848|1423.2396172053|1403.1239783651||1403.1239783651|1403.1239783651|1403.1239783651|1354.3877537389|1301.1808374877||||1269.4578240589|1269.4578240589|1267.9531378432|1247.7387219997|-1410.2089818936|-1410.2089818936|-1410.2089818936|-1410.2089818936|-1410.2089818936|-1410.2089818936|-1410.2089818936|-1410.2089818936|-1410.2089818936|-1410.2089818936|-1410.2089818936|-1410.2089818936|-1410.2089818936|-1410.2089818936|-1410.2089818936|-1410.2089818936|-1410.2089818936|-1410.2089818936|-1410.2089818936|-1410.2089818936|-1410.2089818936|-1410.2089818936||-1410.2089818936|-1461.0296072761|-1461.0296072761|-1478.807357531|-1478.807357531|-1478.807357531|-1478.807357531|-1533.1192861455|-1677.1337944383|-1677.1337944383|-1677.1337944383|-1744.3966598004|-1744.3966598004|1538.1539066789||1538.1539066789|1538.1539066789|1538.1539066789|1538.1539066789|1538.1539066789|1538.1539066789|1538.1539066789|1538.1539066789|1538.1539066789|1499.559958776|1499.559958776|1499.559958776|1499.559958776|1499.559958776||1499.559958776
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500||7334.334284632|7242.0936495911|7017.6596106568|||7003.2649514281|7003.2649514281|6971.2943904757|6872.1510453752|6872.1510453752|6872.1510453752|6872.1510453752|6872.1510453752|6872.1510453752|6872.1510453752|6872.1510453752|6872.1510453752|6872.1510453752|6872.1510453752|6872.1510453752|6872.1510453752|6872.1510453752|6872.1510453752|6872.1510453752|6872.1510453752|6872.1510453752|6872.1510453752|6872.1510453752|6872.1510453752|6872.1510453752|6829.3900504169|6814.4333893521|6609.5095097579||6609.5095097579|6609.5095097579|6609.5095097579|6377.0105663976|6347.2895182196|5715.7105757995|-6929.5054619759|-6929.5054619759|-6998.4505133066|-7249.3894592295|-7564.7660658106|-7701.9067397895|-7839.6194219313|-7839.6194219313|-7839.6194219313||-7839.6194219313|-7839.6194219313|-7839.6194219313|-7839.6194219313|-7963.9104688125|-7988.13638125|-7988.13638125|-8056.311432794|7137.0343857421|7137.0343857421|7137.0343857421|7137.0343857421|7137.0343857421|7137.0343857421|7137.0343857421|7137.0343857421|7137.0343857421|7137.0343857421|7137.0343857421|7137.0343857421|7137.0343857421|6720.3715397135|6146.5794885705|-6898.6053640697|-6898.6053640697|-6898.6053640697|-6898.6053640697|-6898.6053640697|-6913.3948489663|-7008.6053877403|6243.5968555939|6243.5968555939|6243.5968555939|6243.5968555939|6243.5968555939|6174.4409506599|6155.8047563785|6155.8047563785|6155.8047563785|6155.8047563785|6025.519830002|6025.519830002|6025.519830002|6025.519830002|6025.519830002|6025.519830002|6025.519830002|5875.96647778|5818.3516419778|5286.9892208201|5286.9892208201|5286.9892208201||||5100.1286676791|5100.1286676791||5007.254075199|4913.6227448535|4913.6227448535|4913.6227448535|4913.6227448535|4913.6227448535|4913.6227448535|4913.6227448535|4913.6227448535|-5306.4756194806|-5306.4756194806|-5306.4756194806|-5306.4756194806|-5306.4756194806|-5306.4756194806|-5306.4756194806|-5306.4756194806|-5306.4756194806|-5306.4756194806|-5306.4756194806|-5306.4756194806|-5306.4756194806|-5484.6606368958|-5484.6606368958|-5484.6606368958|-5484.6606368958|-5484.6606368958||-5748.5118187731|-5838.6734246799|-5838.6734246799|-5838.6734246799|-5838.6734246799|-5838.6734246799|-5838.6734246799|-5838.6734246799|-5838.6734246799|-6010.8256854319|-6010.8256854319|-6010.8256854319|5568.4691580066|5568.4691580066|5568.4691580066|5568.4691580066|5469.9657311184|5411.684816349||5411.684816349|5411.684816349|5270.5641862673|5270.5641862673|5270.5641862673|5270.5641862673|5270.5641862673||5145.293540297|5111.5483781078|5086.6963760737|5086.6963760737|5086.6963760737|5086.6963760737|5086.6963760737|5058.9522036759|5058.9522036759|5058.9522036759|5058.9522036759|5058.9522036759|5058.9522036759|5038.0496455777|5038.0496455777|5038.0496455777|5038.0496455777|5038.0496455777|5038.0496455777|5038.0496455777|5021.7773839752||5007.4787804565|5007.4787804565|5007.4787804565|5007.4787804565|5007.4787804565||||5007.4787804565|5007.4787804565|5007.4787804565|5007.4787804565|5007.4787804565|5007.4787804565|5007.4787804565|5007.4787804565|5007.4787804565|5007.4787804565|5007.4787804565|5007.4787804565|4989.5875338406|4976.3194820451|-5238.5046998858|-5238.5046998858|-5238.5046998858|-5238.5046998858|-5238.5046998858|-5238.5046998858|-5238.5046998858|-5238.5046998858|-5238.5046998858|-5238.5046998858|-5238.5046998858|-5238.5046998858||-5238.5046998858|-5238.5046998858|-5238.5046998858|-5282.9496665397|4907.3100605869|4907.3100605869|4907.3100605869|4907.3100605869|4907.3100605869|4907.3100605869|4907.3100605869|4907.3100605869|4907.3100605869|4907.3100605869||4907.3100605869|4907.3100605869|4907.3100605869|4907.3100605869|4907.3100605869|4842.4568596013|4842.4568596013|4842.4568596013|4842.4568596013|4842.4568596013|4842.4568596013|4842.4568596013|4842.4568596013|4842.4568596013||4842.4568596013
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-613.84956926668|-613.84956926668|-613.84956926668|||-613.84956926668|-613.84956926668|-613.84956926668|-613.84956926668|-613.84956926668|-618.61060200096|563.58963053815|563.58963053815|563.58963053815|563.58963053815|563.58963053815|563.58963053815|560.57180831821|540.42979990544|515.45039474304|515.45039474304|514.5004080858|508.86156114893|506.49064248753|498.8229157522|491.09684741874|-544.47818378838|-544.47818378838|-544.47818378838|-544.47818378838|-544.47818378838|-544.47818378838|-544.47818378838||-544.47818378838|-544.47818378838|-544.47818378838|-544.47818378838|-546.42575671311|-559.02306945717|-564.3276315326|-564.3276315326|-564.3276315326|-564.3276315326|-564.3276315326|-564.3276315326|-564.3276315326|-564.3276315326|-564.3276315326||-564.3276315326|-564.3276315326|-564.3276315326|-564.3276315326|-564.3276315326|-564.3276315326|-564.3276315326|-564.3276315326|-564.3276315326|-564.3276315326|-564.3276315326|-564.3276315326|-564.3276315326|-564.3276315326|-566.34177585382|-566.53532956198|-575.05591766652|-575.80660705893|-589.49620565142|540.95979393695|540.95979393695|540.95979393695|540.95979393695|540.95979393695|540.95979393695|540.95979393695|540.95979393695|540.95979393695|540.95979393695|540.95979393695|540.95979393695|540.95979393695|540.95979393695|540.95979393695|540.95979393695|540.95979393695|536.57261514783|536.57261514783|536.57261514783|536.57261514783|536.57261514783|536.57261514783|536.57261514783|536.57261514783|536.57261514783|533.43622684612|503.24582523917|500.00647316614|496.89477802097|496.89477802097|496.89477802097|496.89477802097||||496.89477802097|496.89477802097||496.89477802097|496.89477802097|496.89477802097|496.89477802097|496.89477802097|496.89477802097|496.89477802097|496.89477802097|496.89477802097|496.89477802097|496.89477802097|496.89477802097|496.89477802097|496.89477802097|496.89477802097|478.69422018064|471.99911861434|460.81013721905|460.54461928962|459.48845706116|-533.20551431532|-533.20551431532|-533.20551431532|-533.20551431532|-533.20551431532|-533.20551431532|-533.20551431532||-555.56310704772|-555.56310704772|-555.56310704772|-555.56310704772|-555.56310704772|-555.56310704772|-557.87564745155|-557.87564745155|-557.87564745155|-559.64944925577|-559.64944925577|-559.64944925577|-597.67714278201|548.95159539353|548.95159539353|548.95159539353|548.95159539353|548.95159539353||548.95159539353|548.95159539353|538.06845695853|526.3093769537|522.50494841143|522.50494841143|522.50494841143||510.37769739942|501.09746935982|493.73575755866|493.73575755866|481.18975842563|436.16082777544|-494.54547964567|-494.54547964567|-494.54547964567|-499.50607391456|467.58201985978|467.58201985978|467.58201985978|467.58201985978|467.58201985978|467.58201985978|467.58201985978|467.58201985978|457.4967033137|450.76300469915|-470.43323096787||-470.43323096787|-470.43323096787|-470.43323096787|-470.43323096787|-470.43323096787||||-470.43323096787|-470.43323096787|-470.43323096787|-470.43323096787|-470.43323096787|-470.43323096787|-470.43323096787|-470.43323096787|-473.18693414833|-475.27992784873|446.13140364104|446.13140364104|446.13140364104|446.13140364104|446.13140364104|446.13140364104|446.13140364104|446.13140364104|446.13140364104|446.13140364104|446.13140364104|446.13140364104|446.13140364104|446.13140364104|437.65711244404|435.97456226149||431.29396247642|-470.15648294267|-470.15648294267|-470.15648294267|-470.15648294267|-470.15648294267|-470.15648294267|-470.15648294267|-470.15648294267|-470.15648294267|-470.15648294267|-470.83887295439|-470.83887295439|-484.99773962907||-484.99773962907|-484.99773962907|-484.99773962907|-484.99773962907|-484.99773962907|-484.99773962907|-484.99773962907|-484.99773962907|-484.99773962907|-484.99773962907|-486.04747626972|-490.21602460719|-490.21602460719|-490.91224142553||457.75480332008
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE||1706.5376953854|1706.5376953854|1706.5376953854|||1706.5376953854|1706.5376953854|1706.5376953854|1706.5376953854|1706.5376953854|1706.5376953854|1706.5376953854|1706.5376953854|1706.5376953854|1698.2085504282|1686.2914202818|1686.2914202818|1667.943111459|1667.943111459|1644.93679051|1637.6188992645|1637.6188992645|1637.6188992645|1637.6188992645|1637.6188992645|1637.6188992645|1637.6188992645|1637.6188992645|1637.6188992645|1637.6188992645|1637.6188992645|1627.0677630515|1627.0677630515||1627.0677630515|1617.0475145016|1576.5527938907|1530.503104323|1505.1423381367|1498.2608133674|1498.2608133674|-1658.8037575905|-1658.8037575905|-1658.8037575905|-1658.8037575905|-1658.8037575905|-1658.8037575905|-1658.8037575905|-1658.8037575905||-1658.8037575905|-1676.3753217082|-1676.3753217082|-1676.3753217082|-1676.3753217082|-1676.3753217082|-1676.3753217082|-1676.3753217082|-1676.3753217082|-1676.3753217082|-1676.3753217082|-1676.3753217082|-1676.3753217082|-1676.3753217082|-1676.3753217082|-1676.3753217082|-1703.3614685647|-1707.1408624745|-1707.1408624745|-1707.1408624745|-1707.1408624745|-1707.1408624745|-1707.1408624745|-1707.1408624745|-1707.1408624745|-1707.1408624745|-1707.1408624745|-1769.3370694161|-1809.6384104623|-1823.0287894026|1692.9939890551|1692.9939890551|1692.9939890551|1692.9939890551|1692.9939890551|1692.9939890551|1692.9939890551|1692.9939890551|1692.9939890551|1692.9939890551|1692.9939890551|1692.9939890551|1692.9939890551|1692.9939890551|1692.9939890551|1692.9939890551|1692.9939890551|1692.9939890551|1631.2988767278|1603.0404185865|1601.9337984294|1573.0375538105||||1381.5278375672|-1527.6305383166||-1527.6305383166|-1527.6305383166|1436.434109863|1436.434109863|1436.434109863|1436.434109863|1436.434109863|1436.434109863|1436.434109863|1436.434109863|1436.434109863|1436.434109863|1436.434109863|1436.434109863|1433.7184554033|1369.9866909058|1369.9866909058|1369.9866909058|1369.9866909058|1362.3185454509|-1539.203140584|-1539.203140584|-1539.203140584|-1539.203140584|-1539.203140584|-1539.203140584|-1539.203140584||-1571.970798547|-1571.970798547|-1571.970798547|-1571.970798547|-1571.970798547|-1578.4366690245|-1578.4366690245|-1578.4366690245|-1578.4366690245|-1636.1935211384|-1672.4688532572|-1672.4688532572|1530.8328959762|1530.8328959762|1530.8328959762|1530.8328959762|1530.8328959762|1530.8328959762||1530.8328959762|1530.8328959762|1530.8328959762|1530.8328959762|1530.8328959762|1530.8328959762|1521.2171066402||1468.9495629335|-1623.5644655058|-1623.5644655058|-1623.5644655058|1495.6367049935|1495.6367049935|1495.6367049935|1495.6367049935|1495.6367049935|1495.6367049935|1495.6367049935|1495.6367049935|1495.6367049935|1487.2768944373|1481.8417839312|1481.8417839312|1481.8417839312|1481.8417839312|1439.4908710346|1418.9343011496|1401.2881123885||1361.026990603|1361.026990603|1356.1629513618|1356.1629513618|1332.5699459575||||1309.3070320463|1309.3070320463|1304.6244222794|1304.6244222794|1297.658237382|1297.658237382|1286.2591526467|1278.9921656534|1278.9921656534|1278.9921656534|1278.9921656534|1278.9921656534|1272.8107396148|1241.5674884609|1210.0610982899|1198.7623314333|1179.7775904814|1170.1004203474|1170.1004203474|1149.6085436388|1149.6085436388|1144.9467164545|1144.9467164545|1144.9467164545|1144.9467164545|1144.9467164545||1144.9467164545|1144.9467164545|1144.9467164545|1144.9467164545|1144.9467164545|1143.8369956228|1143.8369956228|1113.8443012659|1113.8443012659|1113.8443012659|1092.771445851|-1177.3126600123|-1177.3126600123|-1177.3126600123||-1203.0418444582|1133.4305830542|1133.4305830542|1133.4305830542|1133.4305830542|1107.3673145046|1093.2553494496|1088.052900555|1088.052900555|1075.6698895056|1072.5092230475|1072.5092230475|1072.5092230475|1072.5092230475||1072.5092230475
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE||1493.0013007333|1493.0013007333|1493.0013007333|||1493.0013007333|1493.0013007333|1493.0013007333|1493.0013007333|1493.0013007333|1493.0013007333|1493.0013007333|1493.0013007333|1493.0013007333|1493.0013007333|1493.0013007333|1481.4458897037|1450.0509885596|1416.945542844|1382.30060316|1331.3190715501|1331.3190715501|1331.3190715501|1287.8773762386|1287.8773762386|1287.8773762386|1287.8773762386|-1401.086348492|-1401.086348492|-1401.086348492|-1401.086348492|-1401.086348492|-1401.086348492||-1401.086348492|-1401.086348492|-1401.086348492|-1401.086348492|-1401.086348492|-1406.4014983244|-1414.9869342493|-1414.9869342493|-1414.9869342493|-1414.9869342493|-1414.9869342493|-1414.9869342493|-1439.9156138535|-1439.9156138535|-1439.9156138535||-1439.9156138535|-1478.0729042817|-1488.0532269797|-1522.6424744219|-1555.4083049132|-1579.8425610147|-1611.4585637046|-1611.4585637046|-1611.4585637046|-1611.4585637046|-1611.4585637046|-1611.4585637046|-1611.4585637046|-1611.4585637046|-1611.4585637046|-1611.4585637046|-1611.4585637046|-1611.4585637046|-1611.4585637046|-1611.4585637046|-1611.4585637046|-1611.4585637046|-1611.4585637046|-1611.4585637046|-1611.4585637046|-1611.4585637046|-1621.3984041162|-1688.1371156847|-1733.7765647252|-1733.7765647252|-1733.7765647252|-1736.4340305249|-1736.4340305249|-1778.8711450277|-1803.8681687623|-1803.8681687623|-1803.8681687623|-1818.5201875136|-1859.0193525947|-1859.0193525947|-1859.0193525947|-1859.0193525947|-1859.0193525947|-1914.4280734581|-1914.4280734581|-1914.4280734581|-1914.4280734581|-1914.4280734581|-1914.4280734581|-1914.4280734581|-1914.4280734581|-2018.9200816201||||-2053.2723129113|-2088.7747921236||-2205.4164356929|1855.9989289228|1855.9989289228|1855.9989289228|1855.9989289228|1855.9989289228|1855.9989289228|1855.9989289228|1823.1376988031|1815.4081062945|1815.4081062945|1815.4081062945|1815.4081062945|1815.4081062945|1815.4081062945|1815.4081062945|1815.4081062945|1815.4081062945|1815.4081062945|1815.4081062945|-2196.6268519731|-2196.6268519731|-2196.6268519731|-2196.6268519731|-2196.6268519731|-2196.6268519731|-2196.6268519731||-2281.1365294514|-2281.1365294514|-2281.1365294514|-2281.1365294514|-2359.8183660571|-2377.0481845079|-2477.7691145513|-2477.7691145513|-2477.7691145513|-2568.8823495014|-2570.9803883349|-2575.1170981499|-2797.3245534999|-3032.1066201797|-3032.1066201797|-3032.1066201797|-3032.1066201797|-3079.3406890886||-3545.1285434318|2561.270173619|2561.270173619|2561.270173619|2303.7168595766|-2603.6234179987|-2603.6234179987||-2603.6234179987|-2603.6234179987|-2603.6234179987|-2603.6234179987|-2603.6234179987|-2603.6234179987|-2603.6234179987|-2603.6234179987|-2603.6234179987|-2696.9792226775|-2696.9792226775|-2696.9792226775|-2696.9792226775|-2716.1991363083|-2723.9990403425|-2796.3322670473|-2993.0914078303|2468.7482619379|2468.7482619379|2445.5904388628|2445.5904388628||2445.5904388628|2445.5904388628|2196.4615987365|-2605.3386848608|-2605.3386848608||||-2605.3386848608|-2648.6818720675|-2652.9869199812|-2652.9869199812|-2652.9869199812|-2652.9869199812|-2652.9869199812|-2652.9869199812|-2652.9869199812|-2672.9854666457|-2711.9275948501|-2711.9275948501|-2711.9275948501|2268.4310310487|2268.4310310487|2268.4310310487|2268.4310310487|2268.4310310487|2268.4310310487|2268.4310310487|2268.4310310487|2268.4310310487|2268.4310310487|2232.6733678319|2220.4435571283|2220.4435571283||2220.4435571283|2220.4435571283|2152.5167371954|2152.5167371954|2081.1852635505|2013.5669595005|1925.8521772228|1883.9518192058|1883.9518192058|1883.9518192058|1883.9518192058|1883.9518192058|1808.974243562|1734.4991595133||-1890.4764615729|-1890.4764615729|-1890.4764615729|-1895.0849573033|1679.1147581597|1679.1147581597|1679.1147581597|1679.1147581597|1679.1147581597|1679.1147581597|1679.1147581597|1679.1147581597|1679.1147581597|1679.1147581597||1679.1147581597
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-2291.4032473371|-2291.4032473371|-2291.4032473371|||-2291.4032473371|-2291.4032473371|-2291.4032473371|-2291.4032473371|-2299.920274819|-2344.0780831322|-2406.458618837|-2406.458618837|-2406.458618837|-2412.4705170827|-2412.4705170827|-2425.4950189808|-2483.6889099787|-2517.8227283687|-2517.8227283687|-2543.6641426319|-2552.3297566967|-2552.3297566967|-2552.3297566967|-2559.1047233925|-2559.1047233925|-2559.1047233925|-2559.1047233925|-2559.1047233925|-2559.1047233925|-2559.1047233925|-2559.1047233925|-2559.1047233925||-2559.1047233925|-2559.1047233925|-2559.1047233925|-2559.1047233925|-2559.1047233925|-2559.1047233925|-2565.5583004845|-2565.5583004845|-2569.2592227606|-2677.3435808451|-2750.7241040776|-2750.7241040776|-2750.7241040776|-2750.7241040776|-2750.7241040776||-2750.7241040776|-2868.7212267529|-2934.449045374|-2934.449045374|-2950.5166824782|-2950.5166824782|-2950.5166824782|-2950.5166824782|-3110.1018694203|-3205.7492215065|-3205.7492215065|-3326.6380238961|2825.745967812|2825.745967812|2825.745967812|2825.745967812|2825.745967812|2825.745967812|2825.745967812|2825.745967812|2825.745967812|-3233.2196082218|-3233.2196082218|-3233.2196082218|-3233.2196082218|-3233.2196082218|-3233.2196082218|-3459.5773424686|2949.3205241094|2949.3205241094|2949.3205241094|2949.3205241094|2949.3205241094|2615.9975606289|2615.9975606289|2534.7214480506|2534.7214480506|2534.7214480506|2501.0295654946|2501.0295654946|2495.9155786902|2495.9155786902|2495.9155786902|2495.9155786902|2495.9155786902|2495.9155786902|2495.9155786902|2495.9155786902|2495.9155786902|2495.9155786902|2401.9200874336|2392.480652704||||2196.0730880442|2196.0730880442||2196.0730880442|2196.0730880442|2196.0730880442|2196.0730880442|2196.0730880442|2196.0730880442|2176.7704024565|2176.7704024565|2176.7704024565|2176.7704024565|2176.7704024565|2176.7704024565|2176.7704024565|-2623.0185236346|-2623.0185236346|-2623.0185236346|-2623.0185236346|-2623.0185236346|-2623.0185236346|-2623.0185236346|-2623.0185236346|-2699.9094707051|-2742.9312743455|-2742.9312743455|-2742.9312743455|-2742.9312743455|-2742.9312743455||-2742.9312743455|-2742.9312743455|-2742.9312743455|-2742.9312743455|-2742.9312743455|-2742.9312743455|-2742.9312743455|-2742.9312743455|-2742.9312743455|2318.9595248254|2318.9595248254|2318.9595248254|2318.9595248254|2318.9595248254|2318.9595248254|2318.9595248254|2318.9595248254|2300.4411386949||2075.9762652166|2014.4180724628|1908.831718056|1908.831718056|1908.831718056|1900.5563690755|1900.5563690755||1900.5563690755|1802.8681878616|1735.0340368472|1735.0340368472|1735.0340368472|1583.8711520525|-1757.8817532858|-1757.8817532858|-1757.8817532858|-1757.8817532858|-1757.8817532858|-1757.8817532858|-1757.8817532858|-1757.8817532858|-1757.8817532858|-1757.8817532858|-1757.8817532858|-1757.8817532858|-1757.8817532858|-1757.8817532858|-1757.8817532858||-1757.8817532858|-1757.8817532858|-1757.8817532858|-1757.8817532858|-1757.8817532858||||-1757.8817532858|-1757.8817532858|-1757.8817532858|-1757.8817532858|-1757.8817532858|-1757.8817532858|-1757.8817532858|-1757.8817532858|-1757.8817532858|1541.6296847246|1541.6296847246|1541.6296847246|1541.6296847246|1541.6296847246|1541.6296847246|1541.6296847246|1475.1024274718|1455.5424245154|1455.5424245154|1455.5424245154|1398.7415827949|1382.4404917408|1382.4404917408|1382.4404917408|1382.4404917408|1382.4404917408||1382.4404917408|1382.4404917408|1382.4404917408|1382.4404917408|1382.4404917408|1382.4404917408|1382.4404917408|1382.4404917408|1382.4404917408|1382.4404917408|1382.4404917408|1382.4404917408|1382.4404917408|1382.4404917408||1201.058879712|1177.3987552356|1131.5958391507|1112.4398212785|1090.2664680872|1067.413166548|1067.413166548|1067.413166548|1067.413166548|1067.413166548|1067.413166548|1067.413166548|1067.413166548|1067.413166548||1067.413166548
04782|949876|/equities/sumitomo-forestry|TOPIX500||-1285.523858187|-1288.7487313189|-1295.1097014655|||-1298.8624729095|-1298.8624729095|-1298.8624729095|-1298.8624729095|-1298.8624729095|-1298.8624729095|-1322.7638587883|-1333.9598430981|-1344.0387145534|-1363.3485717261|-1376.5539685845|-1388.3377428717|-1395.180825413|-1400.1993511332|-1400.1993511332|-1400.1993511332|-1400.1993511332|-1400.1993511332|-1400.1993511332|-1400.1993511332|-1400.1993511332|-1400.1993511332|-1400.1993511332|1312.1755282977|1312.1755282977|1312.1755282977|1312.1755282977|1312.1755282977||1312.1755282977|1312.1755282977|1312.1755282977|1312.1755282977|1312.1755282977|1312.1755282977|1312.1755282977|1312.1755282977|1312.1755282977|1301.990767774|1301.990767774|1301.990767774|1301.990767774|1301.990767774|1301.990767774||1301.990767774|1301.990767774|1301.990767774|1301.990767774|1301.990767774|1301.990767774|1301.990767774|1301.990767774|1301.990767774|1292.8508530822|1274.2509478692|1272.2177435861|1272.2177435861|1272.2177435861|1272.2177435861|1272.2177435861|1272.2177435861|1267.6937465046|1267.6937465046|1267.6937465046|1267.6937465046|1267.6937465046|1267.6937465046|1265.3966006229|1265.3966006229|-1345.3499349313|-1345.3499349313|-1345.3499349313|-1345.3499349313|-1345.3499349313|-1345.3499349313|-1345.3499349313|-1345.3499349313|-1345.3499349313|-1345.3499349313|-1345.3499349313|-1345.3499349313|-1345.3499349313|-1345.3499349313|-1345.3499349313|-1345.3499349313|-1345.3499349313|-1345.3499349313|-1369.3610388126|-1376.3455986806|-1390.6828378773|-1390.6828378773|-1409.9054703392|-1409.9054703392|-1409.9054703392|-1416.8116337103|-1457.7458440868||||-1457.7458440868|-1483.1829136993||-1483.1829136993|-1483.1829136993|-1500.0643485547|-1510.9048317275|-1515.5609241416|-1519.7357374382|-1519.7357374382|-1519.7357374382|-1519.7357374382|-1519.7357374382|-1519.7357374382|-1519.7357374382|-1519.7357374382|-1519.7357374382|-1519.7357374382|-1519.7357374382|-1519.7357374382|-1519.7357374382|-1519.7357374382|-1519.7357374382|-1519.7357374382|-1519.7357374382|-1543.0740697357|-1543.0740697357|-1543.0740697357|-1543.0740697357|-1543.0740697357||-1609.2767441508|-1618.0731409269|-1618.0731409269|-1625.3218668407|-1625.3218668407|-1625.3218668407|-1658.0821218666|-1658.0821218666|-1658.0821218666|-1709.5079131851|-1720.4573002285|-1720.4573002285|-1780.1747780316|-1836.1108644796|-1858.7863029589|-1858.7863029589|-1858.7863029589|-1858.7863029589||-1858.7863029589|-1858.7863029589|-1858.7863029589|-1858.7863029589|-1858.7863029589|1689.6928358532|1689.6928358532||1641.5387682567|1641.5387682567|1641.5387682567|1641.5387682567|-1739.8564315116|-1739.8564315116|-1739.8564315116|-1739.8564315116|-1739.8564315116|-1758.1838660637|1644.1655191812|1644.1655191812|1644.1655191812|1644.1655191812|1644.1655191812|1644.1655191812|1644.1655191812|1644.1655191812|1609.0531101003|1609.0531101003|1517.0867890003||-1630.7230999996|-1630.7230999996|1534.6897860416|1534.6897860416|1534.6897860416||||1534.6897860416|1534.6897860416|1534.6897860416|1534.6897860416|1532.3607476659|1532.3607476659|1532.3607476659|1532.3607476659|1532.3607476659|1532.3607476659|1532.3607476659|1532.3607476659|1532.3607476659|1532.3607476659|1532.3607476659|1532.3607476659|1532.3607476659|1532.3607476659|1532.3607476659|1532.3607476659|1532.3607476659|1532.3607476659|1532.3607476659|1526.4286085176|1504.9484539085|-1655.4463531994||-1655.4463531994|-1655.7737257771|-1679.4430286412|-1694.4089207125|-1713.564137466|-1713.564137466|-1713.564137466|-1713.564137466|-1713.564137466|-1713.564137466|-1713.564137466|-1713.564137466|-1713.564137466|-1722.3768194067||-1754.3108881564|-1754.3108881564|-1830.6787646183|1664.9737473848|1664.9737473848|1652.2486082054|1637.8040091171|-1781.0094980396|-1781.0094980396|-1781.0094980396|-1781.0094980396|-1781.0094980396|-1781.0094980396|-1781.0094980396||1661.3432479134
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500||5460.4289219691|5460.4289219691|5435.3654688545|||5353.1244459385|5353.1244459385|5353.1244459385|5353.1244459385|5353.1244459385|5353.1244459385|5353.1244459385|5353.1244459385|5353.1244459385|5353.1244459385|5353.1244459385|5353.1244459385|5353.1244459385|5353.1244459385|5353.1244459385|5353.1244459385|5353.1244459385|5353.1244459385|5353.1244459385|5353.1244459385|5353.1244459385|5353.1244459385|5353.1244459385|5353.1244459385|5336.4561060969|5336.4561060969|5309.1734512188|5185.2732071617||5185.2732071617|5185.2732071617|5185.2732071617|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579||5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|5027.3394925579|4855.154991731|4795.4197428777|4795.4197428777|4754.0219365308|-5390.8926709496|-5390.8926709496|-5495.6029677218|-5499.9101456639|-5499.9101456639|-5499.9101456639|-5499.9101456639|-5499.9101456639|-5499.9101456639|5076.996272422|5076.996272422|5076.996272422|5076.996272422|4957.9607934983|4957.9607934983|4957.9607934983|4957.9607934983|4957.9607934983|4957.9607934983|4957.9607934983|4957.9607934983|4957.9607934983|4957.9607934983|4957.9607934983|4957.9607934983|4957.9607934983|4957.9607934983||||4957.9607934983|4957.9607934983||4957.9607934983|-5416.919723873|-5416.919723873|-5416.919723873|-5416.919723873|-5416.919723873|-5416.919723873|-5416.919723873|-5416.919723873|-5416.919723873|-5416.919723873|-5416.919723873|-5416.919723873|-5416.919723873|-5416.919723873|-5416.919723873|-5416.919723873|-5416.919723873|-5416.919723873|-5416.919723873|-5416.919723873|-5490.3552487478|-5509.4960011987|-5509.4960011987|-5509.4960011987|-5509.4960011987|-5509.4960011987||-5767.7534692862|-5767.7534692862|-5767.7534692862|-5767.7534692862|-5832.8927436514|-5961.3574053519|-5961.3574053519|-5961.3574053519|-5961.3574053519|5492.4160869504|5492.4160869504|5492.4160869504|5492.4160869504|5492.3512077226|5426.7235641363|5360.6928490403|5249.1031656003|5246.836850667||5208.7706138531|5208.7706138531|5208.7706138531|5208.7706138531|5208.7706138531|5208.7706138531|5208.7706138531||5189.7451265035|5051.7168072261|4815.0577866989|4815.0577866989|4757.9530963321|4562.0589959245|4519.6766621384|4513.9537377095|4513.9537377095|4513.9537377095|4513.9537377095|4513.9537377095|4513.9537377095|4513.9537377095|4513.9537377095|4513.9537377095|4513.9537377095|4493.5041530105|4428.4490589006|4336.1100654451|4293.8445171612||4197.105019068|4142.185208726|4142.185208726|4123.9835652511|4088.7885519172||||4088.7885519172|4088.7885519172|4088.7885519172|4088.7885519172|4088.7885519172|4088.7885519172|4088.7885519172|4088.7885519172|4088.7885519172|4088.7885519172|4088.7885519172|4088.7885519172|4088.7885519172|4088.7885519172|4088.7885519172|4038.8761687969|4019.6957431076|4000.0508256752|3984.3898063057|-4321.7209567718|-4321.7209567718|-4321.7209567718|-4321.7209567718|-4321.7209567718|-4321.7209567718|-4321.7209567718||-4321.7209567718|-4321.7209567718|-4321.7209567718|-4428.1480888502|-4428.1480888502|-4428.1480888502|-4471.4692576821|-4471.4692576821|-4471.4692576821|-4488.235125049|-4488.235125049|-4488.235125049|-4488.235125049|-4488.235125049||-4488.235125049|-4488.235125049|-4528.9279167212|4020.1383744183|4020.1383744183|3953.7648604648|3701.6276227387|-3688.4527681511|-3688.4527681511|-3688.4527681511|-3688.4527681511|-3688.4527681511|-3688.4527681511|-3688.4527681511||-3688.4527681511
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-10661.610473706|-10781.511637451|-10862.124041612|||-10935.748935125|-10955.832150139|-11051.768086591|-11051.768086591|-11137.186762879|-11261.985292088|-11698.352938392|-11698.352938392|-11698.352938392|-11777.00326488|9968.9607720537|9968.9607720537|9968.9607720537|9968.9607720537|9968.9607720537|9968.9607720537|9968.9607720537|9968.9607720537|9868.0997185848|9868.0997185848|9048.4441317609|8829.5490352899|8779.9864633208|8779.9864633208|8551.3738481342|8459.641766988|8459.641766988|8459.641766988||8348.60196332|8015.7799592444|7832.0888436049|7245.9320484499|6857.0988318929|6857.0988318929|6857.0988318929|-7987.3997283249|-7987.3997283249|-7987.3997283249|-7987.3997283249|-7987.3997283249|-7987.3997283249|-7987.3997283249|-7987.3997283249||-7987.3997283249|-8258.4245973555|-8258.4245973555|-8258.4245973555|-8258.4245973555|-8348.5828859506|-8351.8143177228|-8600.9603530254|-8660.1355535663|-8660.1355535663|-8660.1355535663|-8660.1355535663|-8660.1355535663|-8793.2043871189|-8793.2043871189|-9018.0604301322|-9221.9004779246|7799.2684500591|7799.2684500591|7799.2684500591|7799.2684500591|7799.2684500591|7676.5474692087|7676.5474692087|7623.2194102319|-9096.3155429235|-9096.3155429235|-9311.1839365817|-9350.8154850908|-9560.2394278786|-10100.654919865|-10213.425816002|-10213.425816002|-10213.425816002|-10625.142982718|-10625.142982718|-10716.27814307|-10716.27814307|-10716.27814307|-10716.27814307|-10716.27814307|-10716.27814307|-10716.27814307|-11053.420158966|9400.3914732132|9400.3914732132|9400.3914732132|9400.3914732132|9400.3914732132|9400.3914732132|9400.3914732132|9400.3914732132||||9400.3914732132|9400.3914732132||9400.3914732132|9400.3914732132|9400.3914732132|9400.3914732132|9400.3914732132|9400.3914732132|9400.3914732132|9400.3914732132|9400.3914732132|9400.3914732132|-10538.242204102|-10538.242204102|-10538.242204102|-10538.242204102|-10538.242204102|-10538.242204102|-10538.242204102|-10538.242204102|-10538.242204102|-10538.242204102|-10538.242204102|-10538.242204102|-10538.242204102|-10538.242204102|-10538.242204102|-10538.242204102|-10538.242204102||-11307.824671225|-11714.5612774|-11714.5612774|-11714.5612774|-11968.535406866|-11968.535406866|-11968.535406866|-11968.535406866|-11968.535406866|-12731.539340962|-13367.843986374|-13367.843986374|10758.896371037|10758.896371037|9977.9404122636|9712.1560136262|9536.5622373624|8871.7358192916||8793.2930968016|8793.2930968016|8793.2930968016|8793.2930968016|8793.2930968016|8793.2930968016|8793.2930968016||8140.6589964462|-10137.01317654|-10137.01317654|-10137.01317654|-10137.01317654|-10137.01317654|-10137.01317654|8403.4466956292|8403.4466956292|7892.4963284769|7740.8848094188|7714.6497882431|7533.944209159|7323.1471718012|7323.1471718012|7197.2782682536|7197.2782682536|7197.2782682536|7197.2782682536|6984.6980758373|6862.1645287082||6583.2935921923|6583.2935921923|6583.2935921923|6405.326213547|6007.5188114499||||6007.5188114499|6007.5188114499|5839.5726067282|5839.5726067282|5723.636229698|5535.8735885534|5452.6928761704|5277.2698624116|5272.6887360129|5267.8763733476|5267.7700594618|5267.7700594618|5267.7700594618|4988.3556216242|4976.4459830236|4976.4459830236|4976.4459830236|4891.7913370661|4891.7913370661|-5309.6235224139|-5309.6235224139|-5309.6235224139|-5309.6235224139|-5309.6235224139|-5309.6235224139|-5309.6235224139||-5309.6235224139|-5310.4717544038|-5310.4717544038|-5310.4717544038|-5310.4717544038|-5310.4717544038|-5310.4717544038|-5310.4717544038|-5310.4717544038|-5310.4717544038|-5310.4717544038|-5310.4717544038|-5310.4717544038|4872.1702575194||4872.1702575194|4872.1702575194|4872.1702575194|4872.1702575194|4872.1702575194|4872.1702575194|4872.1702575194|4872.1702575194|4872.1702575194|4872.1702575194|4872.1702575194|4829.633619466|4745.5717412986|4745.5717412986||4745.5717412986
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE||1679.0097667689|1671.6889674481|1671.6889674481|||1671.6889674481|1671.6889674481|1671.6889674481|1671.6889674481|1671.6889674481|1671.6889674481|1671.6889674481|1671.6889674481|1671.6889674481|1671.6889674481|1671.6889674481|1671.6889674481|1669.3783548743|1669.3783548743|1661.3189566349|1661.3189566349|1653.4655073721|1643.9616748579|1628.1276150276|1628.1276150276|1628.1276150276|1628.1276150276|1628.1276150276|1628.1276150276|1621.092734602|1621.092734602|1605.9919273355|1600.7194914743||1600.7194914743|1600.7194914743|1600.7194914743|1600.7194914743|1600.7194914743|1600.7194914743|1600.7194914743|1600.7194914743|1600.7194914743|1600.7194914743|1597.9938794159|1588.3121226832|1588.3121226832|1588.3121226832|1588.3121226832||1588.3121226832|1588.3121226832|1583.8606918702|1559.7292492224|1559.7292492224|1546.2457122393|1546.2457122393|1546.2457122393|1544.5785691548|1507.3095212831|1482.3994680923|1452.1105201025|1430.9295092414|1430.9295092414|1430.9295092414|1430.9295092414|1430.9295092414|1430.9295092414|1430.9295092414|1430.9295092414|1430.9295092414|1430.9295092414|1416.1960003311|1416.1960003311|1416.1960003311|1388.879458616|1388.879458616|1388.879458616|1375.6855095734|1364.4882834239|1364.4882834239|1329.9909875819|1329.9909875819|1329.9909875819|1329.9909875819|1329.9909875819|1329.9909875819|1329.9909875819|1329.9909875819|1329.9909875819|1329.9909875819|1329.9909875819|1317.849597507|1317.849597507|1317.849597507|1317.849597507|1317.849597507|1297.8051083411|1292.4640092679|1278.6987438517|1278.6987438517|1278.6987438517||||-1344.179574224|-1344.179574224||-1344.179574224|-1344.179574224|-1349.9078602489|-1356.3281780543|-1366.6146422825|1296.1414917199|1296.1414917199|1296.1414917199|1296.1414917199|1281.9211019111|1264.0373354567|1251.5553727297|1246.964303033|1245.9464478144|1244.7182753494|-1323.806795209|-1323.806795209|-1323.806795209|-1323.806795209|-1323.806795209|-1323.806795209|-1323.806795209|-1323.806795209|-1323.806795209|-1323.806795209|-1323.806795209|-1323.806795209||-1345.165516246|-1345.165516246|-1345.165516246|-1345.165516246|-1352.6144624955|-1358.016841938|-1358.016841938|-1358.016841938|-1358.016841938|-1368.2595568423|-1368.2595568423|-1368.2595568423|-1416.1356187136|-1418.4284652374|-1425.2995064985|-1425.2995064985|-1425.2995064985|-1443.7216738872||1353.5046453657|1353.5046453657|1353.5046453657|1353.5046453657|1353.5046453657|1353.5046453657|1345.9496059619||1315.4578955133|1301.0087727925|1262.3812009784|1262.3812009784|1237.6874455316|1237.5974190189|1237.5974190189|1237.5974190189|1237.5974190189|1237.5974190189|1237.5974190189|1237.5974190189|1237.5974190189|1237.5974190189|1237.5974190189|1237.5974190189|1237.5974190189|1237.5974190189|1230.3582433543|1213.3841592826|1207.343510314||1190.0381577717|1190.0381577717|1190.0381577717|1190.0381577717|1159.8896197463||||1146.6134663848|1140.5566293164|1135.6879214627|1134.1108319104|1134.1108319104|1134.1108319104|1128.2203687894|1121.2855912706|1121.2855912706|1121.2855912706|1121.2855912706|1121.2855912706|1104.9978791896|1098.8770113452|1098.8770113452|1089.9883459391|1076.4453843767|1072.2470247197|1072.2470247197|1072.2470247197|1072.2470247197|1072.2470247197|1068.2741045922|1068.2741045922|1057.5684495469|1050.2982772743||1039.5246181918|1039.5246181918|1039.5246181918|1039.5246181918|1039.5246181918|1039.5246181918|1039.5246181918|1039.5246181918|1024.0967979909|1013.4964422121|-1075.399925674|-1075.399925674|-1075.399925674|-1075.399925674||-1075.399925674|-1075.399925674|-1075.399925674|-1075.399925674|-1075.399925674|-1075.399925674|-1075.399925674|-1075.399925674|-1075.399925674|-1075.399925674|-1075.399925674|-1077.5954055885|-1077.5954055885|-1077.5954055885||-1097.3125680918
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE||6636.8737244427|6636.8737244427|6636.8737244427|||6636.8737244427|6636.8737244427|6636.8737244427|6636.8737244427|6636.8737244427|6636.8737244427|6636.8737244427|6636.8737244427|6636.8737244427|6636.8737244427|6636.8737244427|6636.8737244427|-7048.5528961759|-7048.5528961759|-7048.5528961759|-7048.5528961759|-7048.5528961759|-7048.5528961759|-7048.5528961759|-7048.5528961759|-7048.5528961759|-7048.5528961759|-7171.7254401954|-7180.9358372303|-7180.9358372303|-7180.9358372303|-7180.9358372303|-7180.9358372303||-7180.9358372303|-7180.9358372303|-7180.9358372303|-7180.9358372303|-7182.262041367|-7205.0133792967|-7296.5288633292|-7296.5288633292|6671.6723411122|6671.6723411122|6671.6723411122|6618.6879571056|6618.6879571056|6618.6879571056|6618.6879571056||6618.6879571056|6618.6879571056|6609.5977301174|6516.231765577|6516.231765577|6432.4530796784|6432.4530796784|6432.4530796784|6432.4530796784|6266.6700885315|6187.4112094795|6178.912297317|6178.912297317|6178.912297317|6178.912297317|6178.912297317|6178.912297317|6178.912297317|6178.912297317|6178.912297317|6178.912297317|6178.912297317|6124.924962026|6124.924962026|6124.924962026|5911.6944022512|5848.8765385547|5848.8765385547|5848.8765385547|5848.8765385547|5848.8765385547|5663.5850428385|5657.316714265|5640.1386877168|5640.1386877168|5640.1386877168|5640.1386877168|5640.1386877168|5640.1386877168|5640.1386877168|5640.1386877168|5640.1386877168|5507.4318752408|5478.4243058232|5428.3525465983|5428.3525465983|5428.3525465983|5428.3525465983|5313.0036035684|5313.0036035684|5313.0036035684|5313.0036035684||||5313.0036035684|5313.0036035684||5313.0036035684|5313.0036035684|5313.0036035684|5313.0036035684|5313.0036035684|5313.0036035684|5313.0036035684|5313.0036035684|5313.0036035684|5252.115115076|5180.8742740369|5180.8742740369|5180.8742740369|5180.8742740369|5180.8742740369|-5515.846562696|-5515.846562696|-5515.846562696|-5515.846562696|-5515.846562696|-5515.846562696|-5515.846562696|-5530.7137423089|-5530.7137423089|-5530.7137423089|-5530.7137423089|-5530.7137423089||-5670.1155194466|-5670.1155194466|-5670.1155194466|-5670.1155194466|-5683.0727993851|-5796.1793924479|-5796.1793924479|-5796.1793924479|-5796.1793924479|-5895.1980692015|-5895.1980692015|-5895.1980692015|-6196.1089657795|5668.1444130518|5668.1444130518|5668.1444130518|5668.1444130518|5668.1444130518||5668.1444130518|5668.1444130518|5668.1444130518|5668.1444130518|5668.1444130518|5668.1444130518|5668.1444130518||5604.2715700576|5572.2461889529|5270.7735432809|-5722.9524073208|-5722.9524073208|-5722.9524073208|-5722.9524073208|-5722.9524073208|-5722.9524073208|-5722.9524073208|5365.8667261654|5365.8667261654|5365.8667261654|5365.8667261654|5365.8667261654|5365.8667261654|5365.8667261654|5365.8667261654|5290.1852512949|5198.0391681054|5090.0435201171||5032.7663772552|5032.7663772552|5032.7663772552|5032.7663772552|4916.1293080613||||4845.2275408164|4845.2275408164|4835.7750902832|4835.7750902832|4835.7750902832|4802.6945447591|4772.6050497323|4768.1701040362|4768.1701040362|4768.1701040362|4768.1701040362|4768.1701040362|4676.7445600402|4616.9059595255|4616.9059595255|4616.9059595255|4616.9059595255|4616.9059595255|4562.9080377578|4562.9080377578|4562.9080377578|4499.7867086198|4419.4342081726|4419.4342081726|4281.49630663|4281.49630663||4281.49630663|4281.49630663|4281.49630663|4281.49630663|4281.49630663|4110.2423538642|4110.2423538642|4021.7137265158|3973.7374739065|3972.4305265628|3938.7806593892|3938.7806593892|-4181.2020620828|-4181.2020620828||-4181.2020620828|-4181.2020620828|-4181.2020620828|-4181.2020620828|-4181.2020620828|-4181.2020620828|-4181.2020620828|-4181.2020620828|-4181.2020620828|-4181.2020620828|-4181.2020620828|-4181.2020620828|-4181.2020620828|-4181.2020620828||-4279.0550046066
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500||-5917.6546527737|-5917.6546527737|-5917.6546527737|||-5917.6546527737|-5917.6546527737|-5917.6546527737|-5917.6546527737|-5917.6546527737|-5917.6546527737|-5917.6546527737|-5917.6546527737|-5917.6546527737|-5917.6546527737|-5917.6546527737|-6011.2273919707|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688||-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688||-6054.3705915688|-6054.3705915688|-6054.3705915688|-6054.3705915688|-6059.4117684097|-6115.5130760108|-6160.125640012|5530.4529735699|5530.4529735699|5530.4529735699|5530.4529735699|5530.4529735699|5530.4529735699|5530.4529735699|5530.4529735699|5530.4529735699|5530.4529735699|5449.2897908006|5449.2897908006|5449.2897908006|5449.2897908006|5449.2897908006|5288.7664342229|5019.2404824699|4983.933869411|4919.1679643146|4919.1679643146|4919.1679643146|4919.1679643146|4919.1679643146|4919.1679643146|4919.1679643146|4801.8044777979|4801.8044777979|4801.8044777979|4738.2827531087|4697.6475034542|4697.4416705046|4667.6018561162|4507.2242845736|4404.6595051447|4404.6595051447|4404.6595051447|4404.6595051447|4404.6595051447|4404.6595051447|4279.7883390496|3915.7092656107|-4192.5702880477|-4192.5702880477|-4192.5702880477|-4192.5702880477||||-4192.5702880477|-4204.0225422752||-4236.4694914169|-4244.4105460188|-4247.1783844653|-4247.6982049615|-4368.3868944016|3945.7831387464|3945.7831387464|3945.7831387464|3945.7831387464|3945.7831387464|3903.8701541627|3825.0223935141|3809.0804372379|3732.0338191532|3636.3709101703|-4063.9767664775|-4072.3630738639|-4123.4341121168|-4123.4341121168|-4123.4341121168|-4123.4341121168|-4123.4341121168|-4133.9979375042|-4133.9979375042|-4133.9979375042|-4133.9979375042|-4133.9979375042||-4282.8865972268|-4363.4155521319|-4363.4155521319|-4369.6839468132|-4413.3710520147|-4482.6345022385|-4486.3943789281|-4486.3943789281|-4486.3943789281|-4683.3270876978|-4737.4778860467|-4737.4778860467|4262.1963154366|4262.1963154366|4262.1963154366|4220.2736838185|4186.6129906236|4186.6129906236||4186.6129906236|4186.6129906236|4186.6129906236|4186.6129906236|4186.6129906236|4186.6129906236|4186.6129906236||4186.6129906236|4186.6129906236|4112.3555439797|4112.3555439797|4045.1172710886|3987.5953964057|3987.5953964057|3967.337100272|3967.337100272|3967.337100272|3967.337100272|3967.337100272|3967.337100272|3870.5913583978|3870.5913583978|3870.5913583978|3863.9348426643|3862.9831585159|3810.3701761287|3801.5779734764|3759.4755260849||3709.972806761|3703.9602552604|3703.9602552604|3702.717810182|-3870.199052613||||-3870.199052613|-3870.199052613|-3870.199052613|-3870.199052613|-3870.199052613|-3870.199052613|-3870.199052613|-3870.199052613|-3870.199052613|-3870.199052613|-3905.7767251256|-3908.2370930599|-3908.2370930599|-3908.2370930599|-3908.2370930599|-3908.2370930599|-3908.2370930599|-3908.2370930599|-3927.9856589554|-3946.6507321727|-3970.7230357474|-4034.342835712|-4034.342835712|-4034.342835712|-4034.342835712|-4034.342835712||-4034.342835712|-4034.342835712|-4034.342835712|-4072.7805553227|-4072.7805553227|-4072.7805553227|-4072.7805553227|-4072.7805553227|-4072.7805553227|-4072.7805553227|-4072.7805553227|-4078.5130312626|-4078.5130312626|-4106.1742541325||-4106.1742541325|-4106.1742541325|-4156.2491712583|3872.636825607|3872.636825607|3847.2075840078|3809.3417600087|3718.4352888985|-3923.0447078819|-3923.0447078819|-3923.0447078819|-3923.0447078819|-3923.0447078819|-3923.0447078819||-3955.5401133558
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE||-3382.827466642|-3382.827466642|-3382.827466642|||-3420.4409693306|-3420.4409693306|-3420.4409693306|-3438.8788548117|-3447.8319195207|-3447.8319195207|-3456.4731406319|-3456.4731406319|-3456.4731406319|-3457.1923784799|-3468.2693094221|-3479.077010469|-3507.9711102061|-3507.9711102061|-3507.9711102061|-3507.9711102061|-3507.9711102061|-3507.9711102061|-3507.9711102061|-3507.9711102061|-3507.9711102061|-3507.9711102061|-3507.9711102061|-3579.4123446734|-3622.8470496372|-3671.4411662635|-3691.1310694611|-3691.1310694611||-3746.9789660679|-3789.9203924114|-3789.9203924114|-3789.9203924114|-3823.9115471238|-3825.0683856931|3581.6738874194|3581.6738874194|3581.6738874194|3581.6738874194|3581.6738874194|3581.6738874194|3581.6738874194|3581.6738874194|3581.6738874194||3581.6738874194|3581.6738874194|3581.6738874194|3581.6738874194|3581.6738874194|3581.6738874194|3581.6738874194|3581.6738874194|3581.6738874194|3521.6529474313|3521.6529474313|-3829.1479810316|-3829.1479810316|-3829.1479810316|-3829.1479810316|-3829.1479810316|-3829.1479810316|-3829.1479810316|-3842.4602825587|-3842.4602825587|-3842.4602825587|-3842.4602825587|-3842.4602825587|-3842.4602825587|-3842.4602825587|-3842.4602825587|-3842.4602825587|-3842.4602825587|-3842.4602825587|-3890.0114250653|-3971.012694517|-4009.9029939077|-4068.4357949478|-4068.4357949478|-4121.817549942|-4170.2315431383|-4170.2315431383|-4213.8599194304|-4213.8599194304|-4213.8599194304|-4213.8599194304|-4300.5665771449|-4358.2406412721|-4461.2673791912|-4611.1859768791|-4780.428863199|-4905.8654035545|4564.6473552789|4564.6473552789|4564.6473552789|4564.6473552789|4564.6473552789||||4564.6473552789|4564.6473552789||4564.6473552789|4564.6473552789|4564.6473552789|4564.6473552789|4564.6473552789|4564.6473552789|4564.6473552789|4564.6473552789|4564.6473552789|4564.6473552789|4564.6473552789|4564.6473552789|4564.6473552789|4564.6473552789|4440.6637280877|-4820.6530959376|-4820.6530959376|-4820.6530959376|-4820.6530959376|-4820.6530959376|-4820.6530959376|-4820.6530959376|-4961.0947110664|-4961.0947110664|-4961.0947110664|-4961.0947110664|-4961.0947110664||-5195.7163456293|-5321.3321073454|-5321.3321073454|-5321.3321073454|-5321.3321073454|-5345.9826357954|4807.6674214375|4807.6674214375|4807.6674214375|4807.6674214375|4807.6674214375|4807.6674214375|4807.6674214375|4807.6674214375|4807.6674214375|4807.6674214375|4697.1304682639|4655.8278881194||4655.8278881194|4655.8278881194|4655.8278881194|4655.8278881194|4655.8278881194|4655.8278881194|4655.8278881194||4646.5309867993|4586.2566519992|4243.767471604|4243.767471604|4091.0194128933|4034.4660143259|3998.4066825843|3982.7570242853|3982.7570242853|3982.7570242853|3982.7570242853|3982.7570242853|3982.7570242853|3982.7570242853|3982.7570242853|3982.7570242853|3982.7570242853|3982.7570242853|3982.7570242853|3969.1744714281|3881.6938571423||3811.3010582004|3811.3010582004|3723.4766150623|3723.4766150623|3709.7052332816||||3709.7052332816|3709.7052332816|3708.0335925351|3700.6484361501|3686.5381927779|3686.5381927779|3679.7646586421|3675.905176269|3660.4362159259|3660.4362159259|3660.4362159259|3660.4362159259|3572.4291288065|3539.9018501046|3539.9018501046|3539.9018501046|3539.9018501046|3539.9018501046|3539.9018501046|3539.9018501046|3539.9018501046|3539.9018501046|3539.9018501046|3539.9018501046|3479.8909445606|3416.6288272896||3388.2109354614|3388.2109354614|3388.2109354614|3388.2109354614|3388.2109354614|3388.2109354614|3388.2109354614|3388.2109354614|-3495.6146120427|-3495.6146120427|-3495.6146120427|-3495.6146120427|-3495.6146120427|-3495.6146120427||-3516.4100148675|-3516.4100148675|-3533.1023641207|-3533.1023641207|-3533.1023641207|-3533.1023641207|-3533.1023641207|-3533.1023641207|-3533.1023641207|-3533.1023641207|-3533.1023641207|-3533.1023641207|-3533.1023641207|-3533.1023641207||3270.3446286836
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500||-2119.0239244299|-2119.0239244299|-2119.0239244299|||-2154.9566864607|-2154.9566864607|-2154.9566864607|-2165.8473065305|-2165.8473065305|-2165.8473065305|-2184.9414517005|-2204.4349463339|-2226.0666070377|-2294.407341153|-2326.4248235033|-2357.0831372259|-2410.2682704251|-2410.2682704251|-2410.2682704251|-2410.2682704251|-2468.8536338057|-2485.4434290592|-2485.4434290592|-2485.4434290592|-2485.4434290592|-2486.2982545102|-2503.6647272335|2247.0921428541|2247.0921428541|2247.0921428541|2247.0921428541|2247.0921428541||2247.0921428541|2247.0921428541|-2353.5741838254|-2353.5741838254|-2353.5741838254|-2353.5741838254|-2353.5741838254|-2353.5741838254|-2353.5741838254|-2353.5741838254|-2353.5741838254|-2353.5741838254|2156.4575771189|2156.4575771189|2156.4575771189||2156.4575771189|2156.4575771189|2156.4575771189|2156.4575771189|2156.4575771189|2156.4575771189|2156.4575771189|2156.4575771189|2156.4575771189|2099.2861967988|-2271.9561772308|-2271.9561772308|-2271.9561772308|-2275.1735302564|-2291.3872558405|2133.6309245885|2133.6309245885|2133.6309245885|2133.6309245885|2133.6309245885|2133.6309245885|2133.6309245885|2133.6309245885|2133.6309245885|2133.6309245885|1951.0899162095|-2099.8142993383|-2099.8142993383|-2099.8142993383|-2099.8142993383|-2099.8142993383|-2099.8142993383|-2099.8142993383|-2099.8142993383|-2099.8142993383|-2099.8142993383|-2099.8142993383|-2099.8142993383|-2099.8142993383|-2099.8142993383|-2099.8142993383|-2099.8142993383|-2099.8142993383|-2099.8142993383|-2125.4881103758|-2128.850539302|-2128.850539302|-2128.850539302|-2128.850539302|-2128.850539302|-2128.850539302|-2128.850539302||||-2128.850539302|-2128.850539302||-2128.850539302|-2128.850539302|-2148.0283770023|-2185.0315300025|-2216.9532717089|-2216.9532717089|-2216.9532717089|-2216.9532717089|-2216.9532717089|-2216.9532717089|-2216.9532717089|-2216.9532717089|-2216.9532717089|-2216.9532717089|-2216.9532717089|-2216.9532717089|-2216.9532717089|-2216.9532717089|-2216.9532717089|-2216.9532717089|-2216.9532717089|-2216.9532717089|-2246.6053730104|-2246.6053730104|-2246.6053730104|-2246.6053730104|-2246.6053730104||-2311.1726366782|-2337.1390576274|-2337.1390576274|-2349.0433973638|-2413.0759970709|-2441.737345025|-2441.737345025|-2441.737345025|-2441.737345025|-2557.7914944722|-2602.9987586076|-2602.9987586076|-2774.9986206751|2535.9203103045|2535.9203103045|2535.9203103045|2535.9203103045|2535.9203103045||2535.9203103045|2535.9203103045|2535.9203103045|2535.9203103045|2535.9203103045|2535.9203103045|2535.9203103045||2535.9203103045|2520.1614558939|2445.1931554246|-2647.9391176403|-2647.9391176403|-2647.9391176403|-2647.9391176403|-2647.9391176403|-2647.9391176403|-2686.515686267|2491.090432191|2491.090432191|2491.090432191|2491.090432191|2491.090432191|2491.090432191|2491.090432191|2491.090432191|2475.1004802122|2464.5252842126|2464.5252842126||2368.0280935696|2351.6939832656|2351.6939832656|2351.6939832656|2351.6939832656||||2351.6939832656|2351.6939832656|2351.6939832656|2335.187759184|2332.5419546489|2317.1977322536|2317.1977322536|2317.1977322536|2317.1977322536|2317.1977322536|2317.1977322536|2317.1977322536|2262.719702504|2236.3391388938|2236.3391388938|2170.9879321042|2088.432691501|2088.432691501|2088.432691501|2078.0085461122|2032.1483845691|2019.7482050768|2017.8125988602|2017.8125988602|2017.0417765113|1987.5186405682||1946.9088155162|1946.9088155162|1939.2122245332|1939.2122245332|1939.2122245332|1939.2122245332|1903.3746939258|1790.4996599176|1784.4440665751|1782.5530063623|1782.5530063623|1782.5530063623|1782.5530063623|1782.5530063623||1782.5530063623|1782.5530063623|1782.5530063623|1782.5530063623|1782.5530063623|1771.2533404026|1767.2259337807|1744.4454819785|-1854.7398906357|-1854.7398906357|-1854.7398906357|-1854.7398906357|-1854.7398906357|-1863.3221007063||1748.720712337
04790|946345|/equities/sundrug-co-ltd|TOPIX500||-3764.9701394517|-3764.9701394517|-3764.9701394517|||-3819.0779327241|-3820.9308332471|-3820.9308332471|-3820.9308332471|-3820.9308332471|-3820.9308332471|-3842.2009258301|-3864.6676953668|-3865.4891714172|-3865.4891714172|-3865.4891714172|-3865.4891714172|-3872.1813325086|-3872.1813325086|-3872.1813325086|-3872.1813325086|-3872.1813325086|-3872.1813325086|-3872.1813325086|-3872.1813325086|-3872.1813325086|-3872.1813325086|-3872.1813325086|-3873.7014805651|-3885.1891449958|-3885.1891449958|-3885.1891449958|-3885.1891449958||-3885.1891449958|-3885.1891449958|-3885.1891449958|-3888.0990499953|-3945.8322777726|-3979.4247530806|3739.0298311651|3739.0298311651|3739.0298311651|3675.3664790724|3668.128228135|3668.128228135|3668.128228135|3668.128228135|3668.128228135||3668.128228135|3668.128228135|3668.128228135|3668.128228135|3668.128228135|3668.128228135|3668.128228135|3668.128228135|3657.726370337|3657.726370337|3657.726370337|3657.726370337|3657.726370337|3657.726370337|3657.726370337|3657.726370337|3657.726370337|3657.726370337|3657.726370337|3657.726370337|3657.726370337|3657.726370337|3657.726370337|3657.726370337|3657.726370337|3657.726370337|3657.726370337|3657.726370337|3655.2515225967|3637.5572473297|3567.1191636996|-3758.2032255759|-3758.2032255759|-3758.2032255759|-3758.2032255759|-3797.1306249327|-3797.1306249327|-3797.1306249327|-3830.7562499252|-3866.2847221391|-3877.0385801545|-3879.6290466007|-3879.6290466007|-3879.6290466007|-3879.6290466007|-3879.6290466007|-3879.6290466007|-3888.4185760503|-3888.4185760503|-3907.6340445065|-3907.6340445065|-3916.9267161184||||-3916.9741290204|-3940.6379211338||-3941.8784926389|-3941.8784926389|-3941.8784926389|-3974.9761029322|-4006.570039618|-4006.570039618|-4006.570039618|-4006.570039618|-4006.570039618|-4006.570039618|-4006.570039618|-4017.30004402|-4042.4099630029|-4042.4099630029|-4042.4099630029|-4042.4099630029|-4042.4099630029|-4042.4099630029|-4042.4099630029|-4042.4099630029|-4042.4099630029|-4042.4099630029|-4107.1160082348|-4107.1160082348|-4107.1160082348|-4107.1160082348|-4108.6288980387||-4193.0828505332|-4193.0828505332|-4193.0828505332|-4193.7587228147|-4197.5292874255|-4197.5292874255|-4198.8167008467|-4198.8167008467|-4198.8167008467|-4198.8167008467|-4271.8063452339|-4271.8063452339|-4271.8063452339|-4271.8063452339|-4271.8063452339|-4271.8063452339|-4271.8063452339|-4271.8063452339||-4271.8063452339|-4271.8063452339|-4271.8063452339|-4271.8063452339|-4271.8063452339|-4271.8063452339|-4271.8063452339||-4271.8063452339|-4271.8063452339|-4271.8063452339|-4271.8063452339|-4271.8063452339|-4271.8063452339|-4271.8063452339|-4271.8063452339|-4271.8063452339|-4320.5849269201|-4320.5849269201|-4320.5849269201|-4320.5849269201|-4320.5849269201|-4320.5849269201|-4320.5849269201|-4320.5849269201|-4320.5849269201|4177.9460103051|4177.9460103051|4177.9460103051||4177.9460103051|4177.9460103051|4177.9460103051|4177.9460103051|4177.9460103051||||4177.9460103051|4177.9460103051|4177.9460103051|4177.9460103051|4177.9460103051|4177.9460103051|4177.9460103051|4177.9460103051|4177.9460103051|4177.9460103051|4177.9460103051|4177.9460103051|4177.9460103051|4177.9460103051|4177.9460103051|4155.0309274055|4155.0309274055|4155.0309274055|4155.0309274055|4155.0309274055|4155.0309274055|4155.0309274055|4155.0309274055|4155.0309274055|4155.0309274055|4155.0309274055||4155.0309274055|4124.7388903325|4124.7388903325|4124.7388903325|4124.7388903325|4124.7388903325|4124.7388903325|4124.7388903325|4115.7654337028|4102.9060374475|-4312.1204295269|-4312.1204295269|-4312.1204295269|-4312.1204295269||-4312.1204295269|-4312.1204295269|-4312.1204295269|-4312.1204295269|-4312.1204295269|-4312.1204295269|-4312.1204295269|-4312.1204295269|-4312.1204295269|-4312.1204295269|-4312.1204295269|-4352.9115883633|-4363.0451708188|-4363.0451708188||-4388.0501897987
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||-4646.7253661847|-4646.7253661847|-4646.7253661847|||-4646.7253661847|-4646.7253661847|-4646.7253661847|-4646.7253661847|-4646.7253661847|-4646.7253661847|-4662.3059624275|-4667.562180475|-4672.2913116389|-4709.9347907099|-4760.3719896776|-4770.64001876|-4770.64001876|-4770.64001876|-4770.64001876|-4770.64001876|-4802.2057409839|-4802.2057409839|-4802.2057409839|-4802.2057409839|-4802.2057409839|-4802.2057409839|-4802.2057409839|-4802.2057409839|-4802.2057409839|-4802.2057409839|-4802.2057409839|-4802.2057409839||-4802.2057409839|-4802.2057409839|-4802.2057409839|-4802.2057409839|-4884.1730455377|-4908.6922728197|-5055.139419021|4609.6745228811|4609.6745228811|4518.860580979|4434.2383597251|4434.2383597251|4434.2383597251|4434.2383597251|4434.2383597251||4434.2383597251|4434.2383597251|4434.2383597251|4434.2383597251|4434.2383597251|4434.2383597251|4434.2383597251|4434.2383597251|4404.3759552501|4355.6740188273|4355.6740188273|4274.3114112857|4274.3114112857|4274.3114112857|4259.4015680953|4244.9461867725|-4482.3020816992|-4482.3020816992|-4482.3020816992|-4482.3020816992|-4482.3020816992|-4482.3020816992|-4482.3020816992|-4482.3020816992|-4482.3020816992|-4482.3020816992|-4482.3020816992|-4482.3020816992|-4482.3020816992|-4482.3020816992|-4482.3020816992|-4482.3020816992|-4482.3020816992|-4482.3020816992|-4482.3020816992|-4482.3020816992|-4482.3020816992|-4482.3020816992|-4482.3020816992|-4482.3020816992|-4482.3020816992|-4492.1689796658|-4552.0757958632|-4552.0757958632|-4552.0757958632|-4552.0757958632|-4590.5286620702|-4709.5817425822|-4709.5817425822|-4709.5817425822|-4709.5817425822|-4709.5817425822||||-4709.5817425822|-4709.5817425822||-4709.5817425822|-4709.5817425822|-4725.9712871386|4467.8688507863|4467.8688507863|4467.8688507863|4467.8688507863|4467.8688507863|4467.8688507863|4467.8688507863|4467.8688507863|4467.8688507863|4467.8688507863|4467.8688507863|4412.2431675403|-4661.5353871865|-4661.5353871865|-4661.5353871865|-4661.5353871865|-4661.5353871865|-4661.5353871865|-4661.5353871865|-4661.5353871865|-4661.5353871865|-4661.5353871865|-4661.5353871865|-4661.5353871865||-4811.6504302072|-4836.0560335635|-4848.8400372928|-4852.9333747698|-4871.7037497442|-4920.3374997158|-4954.5298730617|-4954.5298730617|-4954.5298730617|-4954.5298730617|-4987.8578679774|-4987.8578679774|-5100.3420755305|-5106.6900898909|-5106.6900898909|-5106.6900898909|-5123.7667665454|-5152.4075183838||-5155.5639093153|-5168.9093406246|-5168.9093406246|-5168.9093406246|-5226.2881562496|-5259.8201736106|-5357.9174397734||5008.7946864052|5008.7946864052|4990.2718737835|4972.0243042039|4869.0825602266|4753.5917335851|-5032.1540005691|-5032.1540005691|-5032.1540005691|4832.9167630796|4832.9167630796|4832.9167630796|4832.9167630796|4832.9167630796|4829.7737815798|4829.7737815798|4776.8597573108|-4928.7385132105|-4928.7385132105|-4928.7385132105|-4928.7385132105||-4928.7385132105|-4928.7385132105|-4928.7385132105|-4928.7385132105|-4928.7385132105||||-4937.2821150747|-4937.2821150747|-4941.5475767029|-4941.5475767029|-4941.5475767029|-4941.5475767029|-4971.2195296698|4756.9403913723|4756.9403913723|4756.9403913723|4756.9403913723|4756.9403913723|4756.9403913723|4756.9403913723|4756.9403913723|4756.9403913723|4756.9403913723|4756.9403913723|4756.9403913723|4756.9403913723|4756.9403913723|4756.9403913723|4756.9403913723|4756.9403913723|4756.9403913723|4756.9403913723||4756.9403913723|4756.9403913723|4756.9403913723|4756.9403913723|4756.9403913723|4722.5448793025|4677.2165325584|4635.685036176|4621.2901681185|4621.2901681185|-4811.7667970321|-4811.7667970321|-4811.7667970321|-4811.7667970321||-4811.7667970321|-4811.7667970321|-4894.5186633689|4673.3981551441|4673.3981551441|4673.3981551441|4673.3981551441|4673.3981551441|4673.1646168268|4657.1829075853|4604.4254528726|4574.0838365251|4558.0931516946|4535.5479463273||-4720.3497734832
04792|946344|/equities/suzuken-co-ltd|TOPIX500||5147.8213648524|5071.2330107715|5071.2330107715|||5071.2330107715|5058.4255675239|5007.8617416932|5005.9019352147|4989.7799280163|4941.302380267|4941.302380267|4898.0758527105|4898.0758527105|4898.0758527105|4898.0758527105|4898.0758527105|4897.8652502599|4897.8652502599|-5210.996784056|-5210.996784056|-5210.996784056|-5210.996784056|-5210.996784056|-5210.996784056|-5210.996784056|-5210.996784056|-5210.996784056|-5210.996784056|-5210.996784056|-5210.996784056|-5210.996784056|-5210.996784056||-5210.996784056|-5210.996784056|-5210.996784056|-5219.3297600622|-5272.5330667358|-5356.6478519287|5084.9261290416|5084.9261290416|5084.9261290416|4995.4179211573|4908.519912397|4892.4939984713|4892.4939984713|4892.4939984713|4892.4939984713||4879.0488871903|4840.9987635448|4802.3875150498|-5140.6641931893|-5140.6641931893|-5140.6641931893|-5140.6641931893|-5140.6641931893|-5140.6641931893|-5140.6641931893|-5140.6641931893|-5140.6641931893|-5140.6641931893|-5140.6641931893|-5140.6641931893|-5140.6641931893|-5140.6641931893|-5140.6641931893|-5140.6641931893|-5140.6641931893|-5205.8491035436|-5268.9434483818|-5328.6030226936|-5328.6030226936|-5362.9049662884|-5362.9049662884|-5420.2343583946|-5420.2343583946|-5420.2343583946|-5420.2343583946|-5420.2343583946|-5438.6905659192|-5438.6905659192|-5484.5099826664|-5484.5099826664|-5484.5099826664|-5484.5099826664|-5484.5099826664|-5484.5099826664|-5484.5099826664|-5484.5099826664|-5484.5099826664|-5484.5099826664|-5484.5099826664|-5484.5099826664|-5484.5099826664|-5484.5099826664|-5645.955536296|-5674.3394847734|-5684.6549830815|-5704.783314535|-5770.2592383723||||-5809.0658204136|-5869.9620226818||-5885.6012625701|-5885.6012625701|-5931.8902917446|-5932.3781019384|-6072.9756688205|-6180.0285209117|-6269.142801013|-6310.4364455699|5941.7381391915|5941.7381391915|5941.7381391915|5941.7381391915|5941.7381391915|5941.7381391915|5922.0423768794|5799.3486134314|5799.3486134314|5767.5540149237|5759.1155721375|5673.056732415|-6087.1749239216|-6087.1749239216|-6087.1749239216|-6087.1749239216|-6087.1749239216|-6087.1749239216|-6087.1749239216||-6232.8610265796|-6258.2344739773|-6261.5549061449|-6261.5549061449|-6332.0054512721|-6432.3393903023|-6610.3215447803|-6615.3599318276|-6615.3599318276|-6630.3295400561|-6630.3295400561|-6630.3295400561|-6630.3295400561|-6630.3295400561|-6630.3295400561|-6630.3295400561|-6630.3295400561|-6630.3295400561||-6630.3295400561|-6630.3295400561|-6630.3295400561|-6630.3295400561|-6630.3295400561|-6723.9217111735|6265.6398627488||6265.6398627488|6252.7665141653|6128.2405712948|-6413.7626287871|-6413.7626287871|-6413.7626287871|-6413.7626287871|-6413.7626287871|-6413.7626287871|-6478.1251430967|6163.0677049428|6163.0677049428|6163.0677049428|6125.4085610475|6116.2176327037|6116.2176327037|6116.2176327037|6116.2176327037|6116.2176327037|6116.2176327037|6116.2176327037||6072.7418141152|6040.546460128|6004.2182890311|5977.7153558142|5977.7153558142||||5977.7153558142|5977.7153558142|5977.7153558142|5977.7153558142|5977.7153558142|5977.7153558142|5977.7153558142|5977.7153558142|5977.7153558142|5977.7153558142|5977.7153558142|5977.7153558142|5958.4059509047|5889.3955010052|5788.6616677836|5727.3462975373|5703.9331308384|5703.9331308384|5703.9331308384|5703.9331308384|5703.9331308384|5703.9331308384|5703.9331308384|-6071.09977073|-6071.09977073|-6071.09977073||-6071.09977073|-6071.09977073|-6071.09977073|-6071.09977073|-6071.09977073|-6071.09977073|-6071.09977073|-6071.09977073|-6071.09977073|-6071.09977073|-6071.09977073|-6071.09977073|-6071.09977073|-6071.09977073||-6071.09977073|-6071.09977073|-6071.09977073|-6071.09977073|-6071.09977073|-6071.09977073|-6071.09977073|-6071.09977073|-6071.09977073|-6071.09977073|-6071.09977073|-6071.09977073|-6071.09977073|-6071.09977073||-6071.09977073
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-2128.3830829337|-2143.1200921486|-2161.1963598771|||-2161.1963598771|-2161.1963598771|-2161.1963598771|-2161.1963598771|-2161.1963598771|-2161.1963598771|-2161.1963598771|-2161.1963598771|-2182.3292887523|-2232.0047652804|-2269.5330725337|2094.6020952898|2094.6020952898|2094.6020952898|2049.9189947664|2008.4099941849|1995.4277713166|1988.2530792407|1964.3089769341|1935.6488632601|-2119.9351812088|-2119.9351812088|-2119.9351812088|-2119.9351812088|-2119.9351812088|-2119.9351812088|-2119.9351812088|-2119.9351812088||-2119.9351812088|-2119.9351812088|-2119.9351812088|-2119.9351812088|-2141.6502013431|-2154.4168903812|1964.0470489121|1964.0470489121|1942.8022765689|-2143.057576723|-2143.057576723|-2143.057576723|1991.2433879741|1991.2433879741|1991.2433879741||1991.2433879741|1991.2433879741|1991.2433879741|1991.2433879741|1991.2433879741|1991.2433879741|1991.2433879741|1991.2433879741|1991.2433879741|1970.1315421935|1939.6183802149|1854.6593113499|1831.7325681666|1825.2747755143|1825.2747755143|1794.1664172381|-1951.9141003016|-1951.9141003016|-1951.9141003016|-1951.9141003016|-1951.9141003016|-1951.9141003016|-1951.9141003016|-1951.9141003016|-1951.9141003016|-1951.9141003016|-1951.9141003016|1792.6192441707|1792.6192441707|1792.6192441707|1792.6192441707|1792.6192441707|1792.6192441707|1792.6192441707|1792.6192441707|1792.6192441707|1753.8015360132|1753.8015360132|1730.1128177925|1695.3706955751|1695.3706955751|1695.3706955751|1695.3706955751|1695.3706955751|1695.3706955751|1695.3706955751|1695.3706955751|-1879.1037079844|-1879.1037079844|-1879.1037079844|-1879.1037079844|-1879.1037079844||||-1879.1037079844|-1912.5606419539||1770.3322294607|1770.3322294607|1770.3322294607|1770.3322294607|1770.3322294607|1770.3322294607|1770.3322294607|1770.3322294607|1770.3322294607|-1905.9116909692|-1905.9116909692|-1905.9116909692|-1905.9116909692|-1905.9116909692|-1905.9116909692|-1905.9116909692|-1991.6796566324|-2021.9496184805|-2042.0287204397|-2042.0287204397|-2042.0287204397|-2042.0287204397|-2066.934309539|-2066.934309539|-2066.934309539|-2066.934309539|-2066.934309539||-2133.6770105989|-2148.562428805|-2148.562428805|-2148.562428805|-2210.0138097834|-2271.0861298329|-2271.0861298329|-2271.0861298329|-2271.0861298329|-2295.1459256967|-2295.1459256967|-2295.1459256967|-2413.6343618853|2161.1337637167|2161.1337637167|2161.1337637167|2161.1337637167|2161.1337637167||2161.1337637167|2161.1337637167|2161.1337637167|2161.1337637167|2161.1337637167|2156.9541819074|2110.5421998857||2110.5421998857|2087.0191109841|2056.8322357829|-2237.8308518107|-2237.8308518107|-2237.8308518107|-2237.8308518107|-2237.8308518107|-2237.8308518107|-2237.8308518107|-2310.117613123|-2347.7140145811|-2426.5989050901|-2436.6467964076|2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903||2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903||||2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903|2277.30044903|2246.6116100333|2206.2073444814||2127.0430178783|2127.0430178783|2124.16817997|2124.16817997|2124.16817997|2124.16817997|-2331.1993871944|-2331.1993871944|-2331.1993871944|-2331.1993871944|-2331.1993871944|-2331.1993871944|-2342.9174175231|2203.3429142141||2203.3429142141|2203.3429142141|2203.3429142141|2203.3429142141|2203.3429142141|2180.8387026257|2180.8387026257|2180.8387026257|2137.5955242011|2137.5955242011|2137.5955242011|2137.5955242011|2137.5955242011|2137.5955242011||2137.5955242011
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH||-1911.415602275|-1911.415602275|-1911.415602275|||-1911.415602275|-1911.415602275|-1911.415602275|-1911.415602275|-1911.415602275|-1911.415602275|-1931.3228914167|1816.8118834417|1816.8118834417|1816.8118834417|1816.8118834417|1816.8118834417|1816.8118834417|1816.8118834417|1806.4850473854|1806.4850473854|1806.4850473854|1806.4850473854|1806.4850473854|1806.4850473854|1806.4850473854|1806.4850473854|1806.4850473854|1806.4850473854|1806.4850473854|1806.4850473854|1806.4850473854|1806.4850473854||1804.8444970949|1524.5690059771|1524.5690059771|1524.5690059771|1524.5690059771|1524.5690059771|1524.5690059771|1524.5690059771|1520.6044510857|1491.7516419239|1491.7516419239|1491.7516419239|1491.7516419239|1491.7516419239|1491.7516419239||1465.862935471|1450.5048263871|1450.5048263871|1450.5048263871|1450.5048263871|1450.5048263871|1450.5048263871|1450.5048263871|1440.9498070968|1428.9627248108|1428.9627248108|1389.9585831231|-1498.7863533422|-1498.7863533422|-1498.7863533422|-1498.7863533422|-1498.7863533422|-1498.7863533422|-1498.7863533422|-1498.7863533422|-1498.7863533422|1372.5288897722|1372.5288897722|1372.5288897722|1372.5288897722|1372.5288897722|1372.5288897722|1372.5288897722|1372.5288897722|1372.5288897722|1372.5288897722|1337.1154330802|1333.7949256447|1295.9350933885|1295.9350933885|-1412.8329828895|-1412.8329828895|-1412.8329828895|-1412.8329828895|-1412.8329828895|-1412.8329828895|-1412.8329828895|-1412.8329828895|-1412.8329828895|-1412.8329828895|-1412.8329828895|-1417.0212385316|-1417.0212385316|-1417.0212385316|-1429.782906079|-1429.782906079|-1429.782906079||||-1453.78656231|-1456.9320054332||-1456.9320054332|-1456.9320054332|-1456.9320054332|-1456.9320054332|-1456.9320054332|-1456.9320054332|-1456.9320054332|-1456.9320054332|-1456.9320054332|-1456.9320054332|-1456.9320054332|-1456.9320054332|-1456.9320054332|-1456.9320054332|-1456.9320054332|-1456.9320054332|-1456.9320054332|-1456.9320054332|-1456.9320054332|-1456.9320054332|-1456.9320054332|-1456.9320054332|-1466.8512412756|-1466.8512412756|-1471.6958236396|-1473.9675818217|-1493.1306464686||-1513.9686508486|-1513.9686508486|-1513.9686508486|1382.6674864011|1382.6674864011|1382.6674864011|1382.6674864011|1382.6674864011|1382.6674864011|1382.6674864011|1345.2482666681|1345.2482666681|1345.2482666681|1343.6925185202|1311.1583539113|-1433.3226973243|-1433.3226973243|-1433.3226973243||-1433.3226973243|-1433.3226973243|-1433.3226973243|-1460.7474414714|-1504.1360460793|-1551.9567178659|1498.436980149||-1539.9087256754|-1539.9087256754|-1539.9087256754|-1539.9087256754|-1539.9087256754|-1539.9087256754|-1539.9087256754|-1539.9087256754|-1539.9087256754|-1562.9263618616|-1594.6681798462|1510.6961907186|1510.6961907186|1510.6961907186|1510.6961907186|1510.6961907186|1510.6961907186|1510.6961907186|1510.6961907186|1508.7979296552|1508.7979296552||1508.7979296552|1497.4604069817|1497.4604069817|1489.9282299797|1479.7719465768||||1479.7719465768|1479.7719465768|1479.7719465768|1479.7719465768|1479.7719465768|1479.7719465768|1477.7770945393|1477.7770945393|1459.7523272659|-1555.3861955633|-1555.3861955633|-1555.3861955633|-1555.3861955633|-1555.3861955633|-1555.3861955633|-1555.3861955633|-1555.3861955633|-1556.8589788248|-1556.8589788248|-1556.8589788248|-1573.1488653609|-1577.1654059566|-1611.7393399517|-1626.4536391655|-1626.4536391655|-1626.4536391655||-1626.4536391655|-1626.4536391655|-1626.4536391655|-1655.1151546283|-1672.877949587|-1696.5866106522|-1728.9573451691|-1752.3825935564|-1752.3825935564|-1752.3825935564|-1752.3825935564|-1752.3825935564|-1816.5124611807|-1816.5124611807||-1832.930512423|-1833.1172360256|-1862.5469289173|-1889.4965876859|-1898.6327968068|-1898.6327968068|-1898.6327968068|-1898.6327968068|-1898.6327968068|-1898.6327968068|-1898.6327968068|-1898.6327968068|-1908.5364408964|-1934.7627121072||1782.3192087698
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-5060.1589772574|-5060.1589772574|-5060.1589772574|||-5060.1589772574|-5060.1589772574|-5060.1589772574|-5060.1589772574|-5060.1589772574|-5060.1589772574|-5060.1589772574|-5060.1589772574|-5101.2495033244|-5101.2495033244|-5101.2495033244|-5101.2495033244|-5101.2495033244|-5101.2495033244|-5101.2495033244|-5101.2495033244|-5101.2495033244|-5101.2495033244|-5101.2495033244|-5101.2495033244|-5101.2495033244|-5101.2495033244|-5181.1661148049|4769.4296530886|4769.4296530886|4769.4296530886|4769.4296530886|4769.4296530886||4769.4296530886|4769.4296530886|4769.4296530886|4769.4296530886|4769.4296530886|4769.4296530886|4769.4296530886|4769.4296530886|4769.4296530886|4769.4296530886|4769.4296530886|4682.0427815909|4682.0427815909|4664.7787796421|4664.7787796421||4664.7787796421|4664.7787796421|4664.7787796421|4581.4027166555|4581.4027166555|4581.4027166555|4581.4027166555|4581.4027166555|4581.4027166555|4541.7252407283|4521.6002933386|4521.6002933386|4521.6002933386|4521.6002933386|4521.6002933386|4521.6002933386|4521.6002933386|4521.6002933386|4521.6002933386|4480.5867818995|4480.5867818995|4419.9227738142|4419.9227738142|4419.9227738142|4419.9227738142|4383.0648474817|4383.0648474817|4383.0648474817|4211.7942749797|4051.5052777527|4051.5052777527|3869.8142474512|3869.8142474512|3869.8142474512|3869.8142474512|3805.9230354263|3805.9230354263|3805.9230354263|3805.9230354263|3805.9230354263|3805.9230354263|3805.9230354263|3805.9230354263|3805.9230354263|3686.1653125815|3686.1653125815|3686.1653125815|3686.1653125815|3686.1653125815|3615.9059028684|-3941.9872518899|-3941.9872518899||||-3941.9872518899|-3941.9872518899||-3941.9872518899|-3941.9872518899|-4016.01512579|-4016.01512579|-4091.2945842111|3768.6997784819|3768.6997784819|3768.6997784819|3768.6997784819|3768.6997784819|3768.6997784819|3768.6997784819|3768.6997784819|3768.6997784819|3768.6997784819|3768.6997784819|3768.6997784819|3768.6997784819|3768.6997784819|3748.9441983132|3647.0530841059|3647.0530841059|3647.0530841059|3585.0034267844|3569.2074493197|-3961.5878919282|-3961.5878919282||-4066.8864379335|-4066.8864379335|-4066.8864379335|-4066.8864379335|-4115.3738199261|-4161.6931332512|-4179.801966051|-4179.801966051|-4179.801966051|-4221.5531919452|-4221.5531919452|-4221.5531919452|3919.0897506883|3919.0897506883|3919.0897506883|3919.0897506883|3919.0897506883|3919.0897506883||3919.0897506883|3919.0897506883|3919.0897506883|3919.0897506883|3919.0897506883|3919.0897506883|3919.0897506883||3913.3775007648|3910.197223072|3768.0521272493|3768.0521272493|3675.4468080548|3655.774231172|-3946.9383712307|-3946.9383712307|-3946.9383712307|-3946.9383712307|-3946.9383712307|-3982.0981902563|-4031.7757669514|-4041.5841855016|3774.9639685166|3774.9639685166|3746.9061339711|3746.9061339711|3739.4370836366|3739.4370836366|3739.4370836366||3625.1523151518|3592.1136835019|3557.232942595|3557.232942595|3479.2638869056||||3479.2638869056|3479.2638869056|3479.2638869056|3479.2638869056|3479.2638869056|3479.2638869056|3479.2638869056|3371.904318784|3339.6526730437|3339.6526730437|3339.6526730437|3339.6526730437|3283.6261591887|3283.6261591887|3283.6261591887|3283.6261591887|3252.0959782362|3252.0959782362|3252.0959782362|3252.0959782362|3252.0959782362|3216.0510869291|-3438.7597066229|-3438.7597066229|-3438.7597066229|-3438.7597066229||-3438.7597066229|-3438.7597066229|-3438.7597066229|-3438.7597066229|-3438.7597066229|-3438.7597066229|-3438.7597066229|-3438.7597066229|-3438.7597066229|-3451.8082797813|-3451.8082797813|-3469.027132759|-3469.027132759|-3469.027132759||-3523.3079252878|-3524.3421392087|-3549.1023768986|-3608.058196554|-3618.139748832|-3618.139748832|-3623.964891585|-3623.964891585|-3623.964891585|-3623.964891585|-3623.964891585|-3722.0444329013|-3722.0444329013|-3722.0444329013||-3723.9590987546
04796|952364|/equities/tadano-ltd|TOPIX500||1298.2751861502|1298.2751861502|1298.2751861502|||1298.2751861502|1298.2751861502|1298.2751861502|1298.2751861502|1298.2751861502|1298.2751861502|1298.2751861502|1298.2751861502|1298.2751861502|1298.2751861502|1293.2003216072|1293.2003216072|1293.2003216072|1293.2003216072|1293.2003216072|1293.2003216072|1293.2003216072|1293.2003216072|1293.2003216072|1293.2003216072|1293.2003216072|1293.2003216072|1293.2003216072|1293.2003216072|1293.2003216072|1293.2003216072|1293.2003216072|1293.2003216072||1293.2003216072|1293.2003216072|1293.2003216072|1293.2003216072|1245.5150167338|1245.5150167338|1245.5150167338|1245.5150167338|1245.5150167338|1245.5150167338|1245.5150167338|1241.3790693233|1241.3790693233|1241.3790693233|1241.3790693233||1241.3790693233|1241.3790693233|1241.3790693233|1241.3790693233|1241.3790693233|1241.3790693233|1241.3790693233|1241.3790693233|1241.3790693233|1241.3790693233|1241.3790693233|1241.3790693233|1241.3790693233|1241.3790693233|1241.3790693233|1241.3790693233|1241.3790693233|1241.3790693233|1241.3790693233|1241.3790693233|1241.3790693233|1241.3790693233|1241.3790693233|-1363.1673976287|-1363.1673976287|-1363.1673976287|-1363.1673976287|-1363.1673976287|-1363.1673976287|-1363.1673976287|-1363.1673976287|-1363.1673976287|-1363.1673976287|-1363.1673976287|-1391.1304418097|-1430.3671575664|-1446.9528910375|-1446.9528910375|-1446.9528910375|-1468.4476567084|-1471.9656354867|-1471.9656354867|-1471.9656354867|-1471.9656354867|-1471.9656354867|-1471.9656354867|-1471.9656354867|-1471.9656354867|-1471.9656354867|-1471.9656354867|-1471.9656354867|-1471.9656354867||||1339.3570341532|1339.3570341532||1339.3570341532|1339.3570341532|1339.3570341532|1339.3570341532|1339.3570341532|1339.3570341532|1339.3570341532|1339.3570341532|1339.3570341532|1339.3570341532|1339.3570341532|1339.3570341532|1339.3570341532|1325.730037948|1312.0333754978|1268.4259727753|1264.5288586392|1247.0876207102|1237.930689678|1212.4229885311|-1359.7478749472|-1359.7478749472|-1359.7478749472|-1359.7478749472|-1359.7478749472|-1359.7478749472|-1359.7478749472||-1424.7198610525|-1425.3571482202|-1425.3571482202|-1425.3571482202|-1455.2042172097|-1455.2042172097|-1455.2042172097|-1455.2042172097|-1455.2042172097|-1481.8055105757|-1481.8055105757|-1481.8055105757|1334.6323586067|1334.6323586067|1334.6323586067|1299.3137317852|1286.7374797613|1272.4860886237||1256.7050476836|1256.7050476836|1249.9612227577|1249.9612227577|1249.9612227577|1249.9612227577|1249.9612227577||1249.9612227577|1198.1235808419|1169.5262009354|1168.6402232616|1138.3224702906|1112.521114525|1112.521114525|1112.521114525|1112.521114525|1112.521114525|1112.521114525|1112.521114525|1112.521114525|1101.9123494722|1098.1182738488|1098.1182738488|1098.1182738488|1098.1182738488|1081.4091931653|1075.6213257392|1062.3014730436||1056.7238589373|1052.1589133016|1052.1589133016|1052.1589133016|1052.1589133016||||1052.1589133016|1052.1589133016|1052.1589133016|1052.1589133016|1052.1589133016|1052.1589133016|1052.1589133016|1052.1589133016|1052.1589133016|1052.1589133016|1052.1589133016|1052.1589133016|1052.1589133016|1035.9431028414|1035.9431028414|-1088.8539709937|-1088.8539709937|-1088.8539709937|-1088.8539709937|-1088.8539709937|-1088.8539709937|-1088.8539709937|-1088.8539709937|-1088.8539709937|-1088.8539709937|-1088.8539709937||-1088.8539709937|-1088.8539709937|-1088.8539709937|-1110.282189993|-1127.1184772325|-1127.1184772325|-1127.1184772325|-1127.1184772325|-1127.1184772325|-1127.1184772325|-1127.1184772325|-1144.8437990524|-1144.8437990524|-1171.7639494474||-1171.7639494474|1078.0309412476|1078.0309412476|1078.0309412476|1078.0309412476|1047.1454902751|1035.6172706106|1035.6172706106|1035.6172706106|1010.935856234|1007.3084297862|1007.3084297862|1007.3084297862|1007.3084297862||1007.3084297862
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500||3963.9295096228|3963.9295096228|3963.9295096228|||3963.9295096228|3963.9295096228|3963.9295096228|3963.9295096228|3963.9295096228|3963.9295096228|3963.9295096228|3963.9295096228|3963.9295096228|3963.9295096228|3963.9295096228|3963.9295096228|3963.9295096228|3963.9295096228|3927.5809459846|3927.5809459846|3927.5809459846|3906.3424555114|3906.3424555114|3906.3424555114|3906.3424555114|3906.3424555114|3906.3424555114|3906.3424555114|3906.3424555114|3906.3424555114|3906.3424555114|3906.3424555114||3906.3424555114|3906.3424555114|3906.3424555114|3906.3424555114|3906.3424555114|3906.3424555114|3906.3424555114|3906.3424555114|3906.3424555114|-4220.8182302658|-4220.8182302658|-4220.8182302658|-4220.8182302658|-4220.8182302658|-4220.8182302658||-4220.8182302658|-4220.8182302658|-4220.8182302658|-4220.8182302658|-4220.8182302658|-4228.0325440369|-4228.0325440369|-4228.0325440369|-4228.0325440369|-4228.0325440369|-4228.0325440369|-4228.0325440369|-4228.0325440369|-4295.5917155965|-4348.5463506628|4056.0015720637|4056.0015720637|4056.0015720637|4056.0015720637|4056.0015720637|4056.0015720637|4056.0015720637|4056.0015720637|-4415.5561425738|-4415.5561425738|-4415.5561425738|-4415.5561425738|-4509.3957139709|-4599.7174599676|4187.4264071801|4187.4264071801|4187.4264071801|4187.4264071801|4187.4264071801|4187.4264071801|4187.4264071801|3933.5293413112|3876.1992681236|3817.0547423595|3800.5922745179|3800.5922745179|3780.424615372|3780.424615372|3780.424615372|3780.424615372|3780.424615372|3780.424615372|3777.2495726355|3420.4204038614|-3770.2405260699|-3770.2405260699|-3770.2405260699||||-3770.2405260699|-3770.2405260699||-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699|-3770.2405260699||-3992.3783622999|-4106.2391801096|-4106.2391801096|-4106.2391801096|-4184.7102001218|-4246.1780001353|-4315.1001373598|-4315.1001373598|-4315.1001373598|-4472.887019698|-4472.887019698|-4472.887019698|-4725.1522441089|4310.5664048863|4310.5664048863|4310.5664048863|4310.5664048863|4310.5664048863||4310.5664048863|4310.5664048863|4310.5664048863|4302.073783207|4300.97087023|4291.6121854692|4291.6121854692||4244.6802060769|4244.0891178632|4096.850762794|4096.850762794|4059.764689975|4059.764689975|4059.764689975|4059.764689975|4059.764689975|4059.764689975|4059.764689975|4059.764689975|4059.764689975|4049.1676131344|4049.1676131344|4049.1676131344|4045.5751257049|4042.1945841166|3979.8273156851|3925.9747952056|3904.5275502285||3794.6081393514|3794.6081393514|3794.6081393514|3794.6081393514|3749.485101991||||3749.485101991|3749.485101991|3747.2612244344|-3941.7296021248|-3941.7296021248|-3941.7296021248|-3941.7296021248|-3941.7296021248|-3941.7296021248|-3941.7296021248|-3941.7296021248|-3941.7296021248|-3941.7296021248|-3941.7296021248|-3941.7296021248|-3941.7296021248|-3941.7296021248|-3978.4399313561|-3978.4399313561|-3978.4399313561|-3978.4399313561|-3978.4399313561|-3978.4399313561|-3978.4399313561|-3978.4399313561|-3978.4399313561||-3978.4399313561|-3978.4399313561|-3978.4399313561|-4059.599923729|-4088.8332485878|-4114.8147206531|-4140.8496896146|-4163.0552106829|-4319.2280118699|-4376.1333479875|-4376.1333479875|4046.2916869848|4046.2916869848|4046.2916869848||4046.2916869848|4046.2916869848|4046.2916869848|4046.2916869848|4046.2916869848|3969.4907633164|3858.0452925738|3741.550325082|-3940.0208160741|-3940.0208160741|-3940.0208160741|-3947.7736052381|-3947.7736052381|-3947.7736052381||-3947.7736052381
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE||-13457.046375856|-13503.783102652|-13503.783102652|||-13503.783102652|-13503.783102652|-13503.783102652|-13503.783102652|-13635.395166884|-13635.395166884|-13635.395166884|-13635.395166884|-13635.395166884|-13635.395166884|-13635.395166884|-13635.395166884|-13635.395166884|-13635.395166884|-13635.395166884|-13680.839066583|-13680.839066583|-13680.839066583|-13680.839066583|-13680.839066583|-13680.839066583|-13714.492674794|-13714.492674794|-14178.325194215|-14270.252544147|-14270.252544147|-14270.252544147|-14270.252544147||-14346.669493497|-14463.394203961|-14463.394203961|-14463.394203961|-14463.394203961|-14463.394203961|-14741.227412298|-14741.227412298|-14779.697124775|13296.078292886|13296.078292886|13296.078292886|13296.078292886|13296.078292886|13296.078292886||13296.078292886|13296.078292886|13296.078292886|13296.078292886|13296.078292886|13296.078292886|13296.078292886|13296.078292886|13296.078292886|13296.078292886|13116.528585838|13116.528585838|13116.528585838|13116.528585838|13116.528585838|13116.528585838|13116.528585838|13116.528585838|13116.528585838|13116.528585838|13116.528585838|13114.648265896|13114.648265896|13114.648265896|12842.942517662|-15032.489176362|-15032.489176362|-15032.489176362|-15032.489176362|-15032.489176362|-15032.489176362|-15032.489176362|-15062.765751514|-15206.684168348|-15903.260187054|-15944.286608587|-15944.286608587|-15944.286608587|-15944.286608587|-15944.286608587|-15944.286608587|-16288.651787318|-16651.001985909|-16945.095044333|-16945.095044333|-18152.883382592|-18834.179019019|16196.401395622|16196.401395622|15570.445995135|15444.446243881|15444.446243881||||15444.446243881|15444.446243881||15444.446243881|-17406.389298916|-17406.389298916|-17444.32144324|-17553.134936933|-17615.983263259|-17753.87029251|-17772.337398546|-17772.337398546|-17772.337398546|-17772.337398546|-17772.337398546|-17772.337398546|-17772.337398546|-17772.337398546|-17772.337398546|-17867.319331718|-18107.441251702|-18107.441251702|-18107.441251702|-18107.441251702|-18107.441251702|-18107.441251702|-18107.441251702|-18107.441251702|-18107.441251702|-18269.656946335||-19041.563273706|-19333.368688211|-19333.368688211|-19333.368688211|-19562.813279159|-19562.813279159|-19562.813279159|-19562.813279159|-19562.813279159|18201.387320288|18201.387320288|18201.387320288|18201.387320288|18036.990518874|18036.990518874|17368.322798748|17351.469776387|17123.577529319||16973.561645118|16973.561645118|16973.561645118|16973.561645118|16973.561645118|16973.561645118|16973.561645118||16881.619314961|16881.619314961|15892.077016623|15863.141129581|15498.767921757|15006.408801952|-16321.688886211|-16321.688886211|-16321.688886211|-16442.43209579|-16550.480106433|-16718.033451593|-16916.426057325|-16967.717354723|-16967.717354723|-17179.130394136|15998.348736266|15998.348736266|15998.348736266|15998.348736266|15736.220818073||14745.523131192|14678.359034658|14420.954482953|14403.838314392|14212.320349325||||13933.967054805|13865.518949784|13834.035740474|13834.035740474|13767.817489415|13719.15739434|13719.15739434|13399.341549267|13286.344094339|13286.344094339|13286.344094339|13286.344094339|13286.344094339|13227.523573259|13227.523573259|12882.803970287|12398.671078097|12391.692689009|12391.692689009|12256.317044618|12256.317044618|12256.317044618|12256.317044618|12256.317044618|12256.317044618|12040.352271798||11976.780301997|11806.700335552|11525.222595058|11501.28920143|11501.28920143|11501.28920143|11501.28920143|11449.210223811|10942.178026457|10812.697807174|10705.491119968|10705.491119968|10561.526363057|10561.526363057||10561.526363057|10561.526363057|10561.526363057|10561.526363057|10561.526363057|10407.529292285|10298.832459612|10298.832459612|10127.731789075|10127.731789075|10127.731789075|10127.731789075|10127.731789075|10127.731789075||10127.731789075
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE||-5795.5082991525|-5795.5082991525|-5795.5082991525|||-5795.5082991525|-5795.5082991525|-5795.5082991525|-5795.5082991525|-5795.5082991525|-5795.5082991525|-5822.9485174722|-5822.9485174722|-5842.4983527469|-5898.4426141632|-5958.8251268481|-6046.2100331457|-6046.2100331457|-6057.8249727273|-6057.8249727273|-6057.8249727273|-6057.8249727273|-6057.8249727273|-6108.81889263|-6108.81889263|-6108.81889263|-6251.1321029223|-6254.8819520099|-6254.8819520099|-6254.8819520099|-6254.8819520099|-6254.8819520099|-6254.8819520099||-6254.8819520099|-6254.8819520099|-6254.8819520099|-6254.8819520099|-6254.8819520099|-6254.8819520099|-6275.4172043744|-6275.4172043744|-6275.4172043744|-6275.4172043744|5829.507075632|5829.507075632|5829.507075632|5829.507075632|5829.507075632||5829.507075632|5829.507075632|5829.507075632|5829.507075632|5829.507075632|5829.507075632|5829.507075632|5829.507075632|5829.507075632|5829.507075632|5696.5634173689|5694.7926859654|5470.9918732949|5470.2924361666|5470.2924361666|5433.0471512962|-5792.2311373277|-5792.2311373277|-5792.2311373277|-5792.2311373277|-5792.2311373277|-5792.2311373277|-5792.2311373277|-5792.2311373277|-5792.2311373277|-5792.2311373277|-5792.2311373277|-5896.0345970307|-5983.5939967008|-6084.937774112|-6203.7086379023|-6248.6207087803|-6364.2452319781|-6442.9947021979|5807.8989449811|5807.8989449811|5807.8989449811|5807.8989449811|5789.8877166457|5710.7641296063|5570.5156995626|5485.3096997131|5485.3096997131|5485.3096997131|5485.3096997131|5485.3096997131|5485.3096997131|5485.3096997131|5485.3096997131|5485.3096997131|-6004.0791800416|-6004.0791800416||||-6004.0791800416|-6039.3657556018||-6097.8508395576|-6108.9453772862|-6121.3523176373|-6121.3523176373|-6184.2247973748|-6301.9523957914|-6301.9523957914|-6301.9523957914|-6301.9523957914|-6301.9523957914|-6301.9523957914|-6301.9523957914|-6301.9523957914|-6301.9523957914|-6301.9523957914|-6301.9523957914|-6301.9523957914|-6301.9523957914|-6301.9523957914|-6301.9523957914|-6301.9523957914|5621.2978922334|5621.2978922334|5621.2978922334|5621.2978922334|5621.2978922334|5621.2978922334||5621.2978922334|5621.2978922334|5579.5532135926|5495.1935775619|5495.1935775619|5495.1935775619|5495.1935775619|5495.1935775619|5495.1935775619|5495.1935775619|5495.1935775619|5495.1935775619|5495.1935775619|5495.1935775619|5452.826197291|5429.3068858789|5392.8409843099|5346.3530670493||5346.3530670493|5248.1145189437|5135.1827988263|5101.8208840561|5101.8208840561|5101.8208840561|5101.8208840561||5101.8208840561|5087.3009822846|5040.4333114624|5040.4333114624|4672.2036794027|4548.3374215585|-4825.0669538812|-4825.0669538812|-4825.0669538812|-4825.0669538812|-4890.1299487569|-4917.6443875077|-4926.6906018613|-4926.6906018613|-4954.2117798459|4658.3100384692|4658.3100384692|4658.3100384692|4658.3100384692|4658.3100384692|4658.3100384692||-4931.9878215847|-4931.9878215847|-4931.9878215847|-4931.9878215847|-4931.9878215847||||-4931.9878215847|-4931.9878215847|-4931.9878215847|-4931.9878215847|-4931.9878215847|-4931.9878215847|-4931.9878215847|-4931.9878215847|-4931.9878215847|-4953.3753573163|-5025.1948414626|-5072.6867033524|-5072.6867033524|-5072.6867033524|-5072.6867033524|-5072.6867033524|-5091.6518926138|-5120.6132140153|-5131.9416926583|-5131.9416926583|-5131.9416926583|-5131.9416926583|-5131.9416926583|-5131.9416926583|-5131.9416926583|-5131.9416926583||-5131.9416926583|-5131.9416926583|-5131.9416926583|-5185.157436287|-5193.8542570159|-5193.8542570159|-5193.8542570159|-5193.8542570159|-5193.8542570159|-5193.8542570159|-5193.8542570159|-5193.8542570159|-5193.8542570159|-5193.8542570159||-5193.8542570159|-5193.8542570159|-5193.8542570159|-5193.8542570159|-5193.8542570159|-5193.8542570159|-5193.8542570159|-5213.9491744621|-5247.536590483|-5247.536590483|-5247.536590483|-5325.2628783144|-5365.6809759049|-5391.2010843388||-5457.0012048208
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500||-10635.835915568|-10635.835915568|-10635.835915568|||-10635.835915568|-10635.835915568|-10635.835915568|-10635.835915568|-10635.835915568|-11030.984350632|-11048.802251109|-11048.802251109|-11048.802251109|-11048.802251109|-11048.802251109|-11048.802251109|-11241.891390121|-11460.045989023|-11568.328876692|-11601.469652527|-11601.469652527|-11601.469652527|-11817.521836142|-12294.190929046|-12332.26769894|-12669.519665489|-13121.577406099|-13327.724688139|-13327.724688139|-13327.724688139|-13327.724688139|-13327.724688139||-13396.431713751|-13396.431713751|-13846.838799136|-13846.838799136|-13846.838799136|-13846.838799136|-13846.838799136|-13846.838799136|-14605.876443484|-15415.196048316|-16371.606720351|-16828.12743713|-16828.12743713|-16828.12743713|-16828.12743713||-16828.12743713|-17963.731052304|-17963.731052304|-17963.731052304|-20053.590058116|-21369.26673124|-21966.685256933|-23081.316952148|15409.895464533|15409.895464533|15409.895464533|15409.895464533|15409.895464533|14122.515236799|14122.515236799|14122.515236799|14122.515236799|14122.515236799|14122.515236799|14122.515236799|14122.515236799|14122.515236799|13366.531156541|13366.531156541|12287.644822044|12287.644822044|12287.644822044|12287.644822044|12287.644822044|12287.644822044|12287.644822044|12287.644822044|12250.160913383|12063.593720226|12063.593720226|11235.381911362|9583.2021237353|9564.9468041503|9489.9408935003|8728.5454372226|7396.9393746918|6701.0437496575|6043.2885798241|6043.2885798241|5789.3149028029|5789.3149028029|5789.3149028029|5789.3149028029|5789.3149028029|5789.3149028029|5789.3149028029|5789.3149028029||||5789.3149028029|5789.3149028029||5789.3149028029|5704.8887688924|5704.8887688924|5482.2129060482|5482.2129060482|5482.2129060482|5482.2129060482|5482.2129060482|5281.6810067202|5028.9788963558|4561.6987737287|4366.9986374763|4308.5540416404|4274.048199556|4274.048199556|3922.33133284|3772.3125920445|-4404.9283004962|-4404.9283004962|-4404.9283004962|-4404.9283004962|-4506.753667218|-4631.2311491493|-4631.2311491493|-4631.2311491493|-4631.2311491493|-4631.2311491493||-4631.2311491493|-4631.2311491493|-4631.2311491493|-4631.2311491493|-4632.3123879437|-4785.0137643819|-4819.6629141041|-4819.6629141041|-4819.6629141041|-5087.0699045601|-5137.462845136|-5137.462845136|4437.0668256262|4437.0668256262|4437.0668256262|4437.0668256262|4437.0668256262|4178.9075840291||4062.3973155879|4006.608128431|3787.3979204789|3667.0532449766|3616.5591610851|3612.8990678723|3556.1100754137||3512.7223153255|3512.7223153255|-3589.8921040614|-3589.8921040614|-3589.8921040614|-3589.8921040614|-3589.8921040614|-3589.8921040614|-3591.3801156238|-3674.811239582|-3763.6235995355|-3764.2384945828|-3764.2384945828|-3764.2384945828|-3764.2384945828|-3764.2384945828|-3764.2384945828|-3764.2384945828|-3764.2384945828|-3764.2384945828|-3764.2384945828||-3764.2384945828|-3765.3409790473|-3765.3409790473|-3765.3409790473|-3765.3409790473||||-3765.3409790473|-3765.3409790473|-3765.3409790473|-3765.3409790473|-3765.3409790473|-3765.3409790473|-3765.3409790473|-3765.3409790473|-3773.0455322747|-3814.1061469719|-3854.2846077466|3445.4969555004|3445.4969555004|3445.4969555004|3445.4969555004|3445.4969555004|3395.2743950004|3338.1937722227|3322.3819691363|3206.479965707|-3658.2174733928|-3658.2174733928|-3658.2174733928|-3658.2174733928|-3669.2416371031|-3679.3295794895||-3679.3295794895|-3679.3295794895|-3679.3295794895|-3738.4773105439|-3891.1756920295|-3891.1756920295|-3909.9729911439|-3984.1922123821|-4168.4357915357|-4215.6508794841|-4466.6120883157|4086.3297828317|4086.3297828317|4086.3297828317||3881.810869813|3804.6787442367|3769.1430491519|3763.2700546132|3637.1889495702|3432.4321661891|3392.2927977643|3392.2927977643|3386.0475530715|3332.1639478572|3323.0456868349|3323.0456868349|3323.0456868349|3323.0456868349||3323.0456868349
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500||2425.8418508069|2318.5151623148|2318.5151623148|||2318.5151623148|2318.5151623148|2318.5151623148|2318.5151623148|2318.5151623148|2318.5151623148|2273.1835136832|2209.6824604707|2209.6824604707|2209.6824604707|2121.2582894119|2015.830073197|2015.830073197|2015.830073197|2015.830073197|2015.830073197|2015.830073197|2015.830073197|2009.3351484184|2009.3351484184|2009.3351484184|2005.2826742945|-2189.3961522158|-2189.3961522158|-2189.3961522158|-2189.3961522158|-2189.3961522158|-2189.3961522158||-2189.3961522158|-2204.0880002961|-2204.0880002961|-2204.0880002961|-2205.9866669956|-2241.4018522174|-2314.3353913526|-2323.1393720403|-2323.1393720403|-2336.4731689535|-2336.4731689535|-2336.4731689535|-2336.4731689535|-2336.4731689535|-2336.4731689535||-2336.4731689535|-2336.4731689535|-2336.4731689535|-2336.4731689535|-2336.4731689535|-2336.4731689535|-2336.4731689535|-2336.4731689535|-2336.4731689535|-2336.4731689535|-2336.4731689535|-2344.3001267244|2063.5509688668|2063.5509688668|2063.5509688668|2063.5509688668|2063.5509688668|2063.5509688668|2063.5509688668|2063.5509688668|2063.5509688668|2063.5509688668|2063.5509688668|2063.5509688668|2063.5509688668|2063.5509688668|2063.5509688668|2063.5509688668|2063.5509688668|2063.5509688668|2063.5509688668|2063.5509688668|2063.5509688668|2063.5509688668|2063.5509688668|2063.5509688668|2013.9455209631|1930.4672455145|1885.741383905|1842.760967784|1842.760967784|1799.7899642044|1730.2944046716|1718.5398043426|1718.5398043426|1718.5398043426|1718.5398043426|1718.5398043426|1718.5398043426|1718.5398043426|1718.5398043426|1718.5398043426||||1718.5398043426|1718.5398043426||1718.5398043426|1718.5398043426|1718.5398043426|1718.5398043426|1718.5398043426|1718.5398043426|1718.5398043426|1710.6275603807|1680.3639559786|1655.4858354563|1655.4858354563|1655.4858354563|1655.4858354563|1655.4858354563|1614.373150507|1583.4979450077|1552.6366055642|1497.179561738|1472.8661797088|1466.4442229978|1466.4442229978|1466.4442229978|1466.4442229978|1465.1324699975|1458.036077775|1408.0400864167|-1563.2027183324||-1563.2027183324|-1563.2027183324|-1563.2027183324|-1563.2027183324|-1563.2027183324|-1640.8919092582|1530.9899039822|1530.9899039822|1530.9899039822|1530.9899039822|1530.9899039822|1530.9899039822|1530.9899039822|1530.9899039822|-1653.107221594|-1653.107221594|-1653.107221594|-1653.107221594||-1653.107221594|-1653.107221594|-1653.107221594|-1653.107221594|-1657.3546097611|-1657.3546097611|-1657.3546097611||-1657.3546097611|-1657.3546097611|-1657.3546097611|-1657.3546097611|-1657.3546097611|-1657.3546097611|-1657.3546097611|-1657.3546097611|-1657.3546097611|-1688.5884552901|1576.5869146547|1576.5869146547|1576.5869146547|1576.5869146547|1576.5869146547|1576.5869146547|1576.5869146547|1555.503655219|1555.503655219|1555.503655219|1554.6658363344||1554.6658363344|1554.6658363344|1554.6658363344|1544.6287070382|1531.2272290076||||1531.2272290076|1531.2272290076|1531.2272290076|1531.2272290076|1531.2272290076|1531.2272290076|1531.2272290076|1531.2272290076|1531.2272290076|1531.2272290076|1531.2272290076|1507.1969211195|1474.3854679106|1460.4005199007|1454.9389134576|1454.9389134576|-1553.4548903079|-1553.4548903079|-1553.4548903079|-1553.4548903079|-1553.4548903079|-1553.4548903079|-1553.4548903079|-1553.4548903079|-1553.4548903079|-1553.4548903079||-1553.4548903079|-1558.6165447865|-1574.2549935636|-1574.2549935636|-1599.9180295797|-1599.9180295797|-1599.9180295797|-1607.8255884219|-1657.2506538022|-1678.9231830212|-1678.9231830212|-1678.9231830212|-1678.9231830212|-1678.9231830212||-1678.9231830212|-1678.9231830212|-1729.3590922457|-1769.4267691619|-1804.1408546244|-1811.1009495826|-1828.223277314|-1839.3812950471|-1839.3812950471|-1839.3812950471|-1839.3812950471|-1839.3812950471|-1839.3812950471|-1839.3812950471||1717.6838906027
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500||-2267.9232304077|-2267.9232304077|-2267.9232304077|||-2285.1975010024|-2285.1975010024|-2285.1975010024|-2285.1975010024|-2286.2750011138|-2289.0000012376|-2292.0555569306|-2305.2006188118|-2356.584020902|-2401.0933565578|-2413.8815072865|-2450.0905636516|-2485.9617373907|2291.432117984|2291.432117984|2291.432117984|2291.432117984|2277.5912422045|2237.7124913383|-2442.8907918198|-2442.8907918198|-2442.8907918198|-2442.8907918198|-2442.8907918198|-2477.6564353554|-2478.1487940345|-2478.1487940345|-2478.1487940345||-2478.1487940345|-2478.1487940345|-2478.1487940345|-2478.1487940345|-2478.1487940345|-2508.7208822605|-2510.2710658578|-2510.2710658578|-2510.2710658578|-2510.2710658578|-2510.2710658578|-2510.2710658578|-2531.9971236433|-2531.9971236433|-2531.9971236433||-2531.9971236433|-2531.9971236433|-2531.9971236433|-2531.9971236433|-2531.9971236433|-2531.9971236433|-2531.9971236433|-2531.9971236433|-2531.9971236433|-2563.2468040481|2327.2037445397|2327.2037445397|2327.2037445397|2327.2037445397|2327.2037445397|2327.2037445397|2303.4208272663|2221.4675858515|2193.1028731683|2137.7254146315|2084.4171273683|2073.4079192981|2040.2865769979|2005.7073077754|1998.5914530838|1931.9627256487|1923.4030284985|1902.1779905926|1902.1779905926|1902.1779905926|1902.1779905926|1902.1779905926|1902.1779905926|1880.4439347548|1880.4439347548|1880.4439347548|1880.4439347548|1872.4839239526|1872.4839239526|1872.4839239526|1872.4839239526|1872.4839239526|1868.353609818|1868.353609818|-1975.0333886904|-1975.0333886904|-1975.0333886904|-1975.0333886904|-1975.0333886904|-1975.0333886904|-1975.0333886904|-1975.0333886904||||-1975.0333886904|-1975.0333886904||-1975.0333886904|-1975.0333886904|-1994.4259874338|1876.2514017057|1876.2514017057|1876.2514017057|1876.2514017057|1876.2514017057|1876.2514017057|1876.2514017057|1876.2514017057|1876.2514017057|1876.2514017057|1876.2514017057|1871.1126685619|1852.6807428466|1834.8119364962|1803.3743738847|-1954.0547402703|-1954.0547402703|-1954.0547402703|-1954.0547402703|-1954.0547402703|-1954.0547402703|-1954.0547402703|-1954.0547402703|-1954.0547402703||-1954.0547402703|-1954.0547402703|-1954.0547402703|-1954.0547402703|-1954.0547402703|-1954.0547402703|-1954.0547402703|-1954.0547402703|-1954.0547402703|-1982.6997114115|-2028.8052349016|-2035.1169276685|-2093.963252965|-2163.0147255167|-2212.6274727963|-2254.308303107|-2341.3425590078|-2443.4083988975||2255.8136751513|2255.8136751513|2255.8136751513|2255.8136751513|2255.8136751513|2255.8136751513|2255.8136751513||2203.3763057237|2193.1125619152|2048.7639576836|2045.7487131896|2045.7487131896|1986.4430146551|1889.0200162835|1826.1932011898|1826.1932011898|1826.1932011898|1826.1932011898|1826.1932011898|1826.1932011898|1816.6745648901|1816.6745648901|1816.6745648901|1816.6745648901|1816.6745648901|1816.6745648901|1813.9161832112|1807.9346480125||1743.1496089028|1732.9130974108|1732.9130974108|-1707.7334630378|-1707.7334630378||||-1707.7334630378|-1707.7334630378|-1707.7334630378|-1716.8427367086|-1717.7996749489|-1717.7996749489|-1729.3329721655|-1731.6981137845|-1731.6981137845|-1733.3590153162|-1737.7583334668|-1737.7583334668|-1737.7583334668|-1737.7583334668|-1737.7583334668|-1737.7583334668|-1737.7583334668|-1737.7583334668|-1737.7583334668|-1737.7583334668|-1737.7583334668|-1737.7583334668|-1737.7583334668|-1737.7583334668|-1737.7583334668|-1737.7583334668||-1737.7583334668|-1737.7583334668|-1744.3425927409|-1745.4917697121|-1749.6159594117|-1749.6159594117|-1749.6159594117|-1749.6159594117|-1749.6159594117|-1749.6159594117|-1749.6159594117|-1749.6159594117|-1749.6159594117|-1749.6159594117||-1766.0784765592|-1766.0784765592|-1766.0784765592|-1777.5427498745|-1777.5427498745|-1777.5427498745|-1777.5427498745|-1777.5427498745|-1777.5427498745|-1777.5427498745|-1777.5427498745|-1815.1308331939|1642.0354430084|1642.0354430084||1642.0354430084
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||5698.5227364907|5698.5227364907|5698.5227364907|||5686.080818323|5586.4988492868|5586.4988492868|5586.4988492868|5586.4988492868|5586.4988492868|5586.4988492868|5586.4988492868|5586.4988492868|5586.4988492868|5586.4988492868|5586.4988492868|5559.2258816818|5559.2258816818|5559.2258816818|5559.2258816818|5559.2258816818|5559.2258816818|5467.513434175|5467.513434175|5420.6400421914|5420.6400421914|5386.6000468793|5264.1235210965|-5658.0951590177|-5658.0951590177|-5658.0951590177|-5658.0951590177||-5658.0951590177|-5658.0951590177|-5658.0951590177|-5658.0951590177|-5731.6057322418|-5795.3397024909|5493.8851817683|5493.8851817683|5493.8851817683|5411.2613130759|5397.9014589732|5276.3905099702|5249.3943895339|5249.3943895339|5249.3943895339||5184.0255244037|5184.0255244037|5184.0255244037|5184.0255244037|5184.0255244037|5184.0255244037|5184.0255244037|5184.0255244037|5155.1920054367|5155.1920054367|5139.6577838186|4957.675315354|4881.6917473506|4881.6917473506|4855.6574970562|-5111.9942551068|-5111.9942551068|-5111.9942551068|-5111.9942551068|-5111.9942551068|-5111.9942551068|-5111.9942551068|-5111.9942551068|-5111.9942551068|-5111.9942551068|-5111.9942551068|-5111.9942551068|-5111.9942551068|-5111.9942551068|-5111.9942551068|-5111.9942551068|-5111.9942551068|-5111.9942551068|-5189.4936167853|-5302.9929075392|-5373.9109244615|-5373.9109244615|-5373.9109244615|-5373.9109244615|-5457.4010271795|-5472.7074776173|-5472.7074776173|-5472.7074776173|-5472.7074776173|-5472.7074776173|-5472.7074776173|-5472.7074776173|-5472.7074776173|-5472.7074776173|-5506.841641797|-5538.4117171427|-5538.4117171427||||-5538.4117171427|-5541.3463523808||-5556.9831510874|-5556.9831510874|-5624.3372235647|-5624.3372235647|-5742.708026183|-5821.89780687|-5897.1642298556|5583.0549339515|5583.0549339515|5583.0549339515|5583.0549339515|5583.0549339515|5583.0549339515|5583.0549339515|5583.0549339515|5583.0549339515|5583.0549339515|5583.0549339515|5583.0549339515|5516.5769382307|5516.5769382307|5516.5769382307|5516.5769382307|5516.5769382307|5516.5769382307|5516.5769382307|5516.5769382307||5516.5769382307|5516.5769382307|5500.4743758119|5478.4806178026|5478.4806178026|5478.4806178026|5478.4806178026|5478.4806178026|5478.4806178026|5478.4806178026|5478.4806178026|5478.4806178026|5478.4806178026|5478.4806178026|5478.4806178026|5478.4806178026|5478.4806178026|5478.4806178026||5478.4806178026|5446.4229086696|5402.692120744|5335.1387115829|5335.1387115829|5335.1387115829|5307.2096795366||5275.5107550407|5264.289727823|5254.1539849666|5254.1539849666|5219.0044277407|5164.616030823|5106.46225647|5019.6802849667|4951.9723460486|4951.9723460486|4951.9723460486|4951.9723460486|4951.9723460486|4951.9723460486|4951.9723460486|4951.9723460486|4951.9723460486|4951.9723460486|4951.9723460486|4892.4137178318|4862.9596864798||4854.4552071997|4837.6168968886|4740.352107654|4735.3421082148|4735.3421082148||||4735.0087755738|4735.0087755738|4681.6764173042|4673.6992806225|4673.6992806225|4585.6103118028|4486.9003464476|4480.222607164|4358.0371840383|4358.0371840383|4358.0371840383|4338.9891490528|4338.9891490528|4338.9891490528|4338.9891490528|4338.9891490528|4338.9891490528|4338.9891490528|4338.9891490528|4338.9891490528|4338.9891490528|4338.9891490528|4338.9891490528|4338.9891490528|4338.9891490528|4292.3212767253||4251.0236408059|4234.7484897844|4210.1504950226|4210.1504950226|4210.1504950226|4210.1504950226|4172.3894389141|-4333.2249155887|-4333.2249155887|-4333.2249155887|-4333.2249155887|-4333.2249155887|-4333.2249155887|-4333.2249155887||-4333.2249155887|-4380.0182953485|-4380.0182953485|-4380.0182953485|-4380.0182953485|-4380.0182953485|-4380.0182953485|-4380.0182953485|-4380.0182953485|-4380.0182953485|-4380.0182953485|-4402.0349325291|-4402.0349325291|-4419.0943694767||-4457.2715216408
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500||-5977.8767888413|-5977.8767888413|-5977.8767888413|||-5977.8767888413|-5977.8767888413|-5977.8767888413|-5977.8767888413|-5977.8767888413|-5977.8767888413|-6011.0297653792|-6081.4219615325|-6169.5162492547|-6169.5162492547|-6169.5162492547|-6169.5162492547|-6169.5162492547|-6169.5162492547|-6169.5162492547|-6169.5162492547|-6169.5162492547|-6169.5162492547|-6169.5162492547|-6169.5162492547|-6169.5162492547|-6169.5162492547|-6169.5162492547|-6169.5162492547|-6169.5162492547|-6169.5162492547|-6169.5162492547|-6169.5162492547||-6169.5162492547|-6231.4069436164|-6330.3490310238|-6330.3490310238|-6330.3490310238|-6352.221145582|-6470.8116744512|6093.0462083858|6093.0462083858|6093.0462083858|6093.0462083858|6093.0462083858|6093.0462083858|6093.0462083858|6093.0462083858||6093.0462083858|6093.0462083858|6093.0462083858|6093.0462083858|6093.0462083858|6093.0462083858|6093.0462083858|6093.0462083858|6062.9957870953|5981.717541217|5961.9537545889|5961.9537545889|5844.1708384321|5760.1033180205|5760.1033180205|5760.1033180205|5760.1033180205|5760.1033180205|5760.1033180205|5740.8744666919|5740.8744666919|5695.1382963244|5588.9968395162|5588.9968395162|5588.9968395162|5588.9968395162|5588.9968395162|5588.9968395162|5588.9968395162|5588.9968395162|5588.9968395162|5588.9968395162|5588.9968395162|5588.9968395162|5588.9968395162|5588.9968395162|5588.9968395162|5588.9968395162|5588.9968395162|5588.9968395162|5588.9968395162|5588.9968395162|5588.9968395162|5588.9968395162|5588.9968395162|5588.9968395162|-5875.4470692991|-5875.4470692991|-5875.4470692991|-5875.4470692991|-5875.4470692991|-5875.4470692991||||-5875.4470692991|-5875.4470692991||-5881.0642830853|-5881.0642830853|-5930.9723808031|-5930.9723808031|-5930.9723808031|-5930.9723808031|-5930.9723808031|-5930.9723808031|-5930.9723808031|-5930.9723808031|-5930.9723808031|-5930.9723808031|-5930.9723808031|-5930.9723808031|-5930.9723808031|-5930.9723808031|-5930.9723808031|-5930.9723808031|-5930.9723808031|-5930.9723808031|-5930.9723808031|-5930.9723808031|-5930.9723808031|-5930.9723808031|-5930.9723808031|-5930.9723808031|-5930.9723808031||-6053.5260390575|-6053.5260390575|-6053.5260390575|-6053.5260390575|-6053.5260390575|-6082.5373007111|-6082.5373007111|-6082.5373007111|-6082.5373007111|-6082.5373007111|-6082.5373007111|-6082.5373007111|-6082.5373007111|-6082.5373007111|-6082.5373007111|-6082.5373007111|-6082.5373007111|-6120.485889679||-6129.9381070692|-6129.9381070692|-6129.9381070692|-6129.9381070692|-6129.9381070692|-6129.9381070692|-6129.9381070692||-6129.9381070692|-6129.9381070692|-6129.9381070692|-6368.6807432289|-6368.6807432289|-6368.6807432289|-6368.6807432289|-6368.6807432289|5992.8106433151|5992.8106433151|5992.8106433151|5992.8106433151|5992.8106433151|5894.5673814612|5873.8842911406|5873.8842911406|5873.8842911406|5873.8842911406|5873.8842911406|5873.8842911406|5873.8842911406||5663.3158790451|5612.9620878279|5582.6630713925|5582.6630713925|5532.9248916209||||5532.9248916209|5532.9248916209|5532.9248916209|5532.4165462454|5516.294987991|5516.294987991|5516.294987991|5457.4786262318|5457.4786262318|5457.4786262318|5457.4786262318|5457.4786262318|5457.4786262318|5457.4786262318|5457.4786262318|5457.4786262318|5457.4786262318|5457.4786262318|5457.4786262318|5457.4786262318|5457.4786262318|5457.4786262318|5440.4304027553|5440.4304027553|5331.1448919503|5259.8832132781||5205.1358856893|5205.1358856893|5205.1358856893|5205.1358856893|5205.1358856893|5205.1358856893|5205.1358856893|5205.1358856893|-5538.4391885872|-5538.4391885872|-5538.4391885872|-5538.4391885872|-5538.4391885872|-5538.4391885872||-5538.4391885872|-5538.4391885872|-5538.4391885872|-5538.4391885872|-5538.4391885872|-5538.4391885872|-5538.4391885872|-5538.4391885872|-5538.4391885872|-5538.4391885872|-5538.4391885872|-5538.4391885872|-5538.4391885872|-5538.4391885872||-5617.2102095414
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-3111.5867754165|-3111.5867754165|-3111.5867754165|||-3111.5867754165|-3111.5867754165|-3111.5867754165|-3111.5867754165|-3111.5867754165|-3111.5867754165|-3144.992932613|-3144.992932613|-3209.0647121063|-3209.0647121063|-3209.0647121063|-3209.0647121063|-3292.0719023404|-3309.8806443058|-3309.8806443058|-3309.8806443058|-3309.8806443058|-3309.8806443058|-3309.8806443058|-3309.8806443058|-3309.8806443058|-3309.8806443058|-3309.8806443058|-3309.8806443058|-3309.8806443058|-3309.8806443058|-3309.8806443058|-3309.8806443058||-3309.8806443058|-3309.8806443058|-3309.8806443058|-3309.8806443058|-3309.8806443058|-3309.8806443058|-3309.8806443058|-3309.8806443058|-3309.8806443058|-3399.1729381176|-3470.4699312418|-3474.3935650761|-3474.3935650761|-3474.3935650761|-3474.3935650761||-3474.3935650761|-3648.937294529|-3753.1509809|-3753.1509809|-3856.3899787778|-3959.8113563481|-3959.8113563481|-3959.8113563481|-4044.2903959424|-4131.9881041713|-4131.9881041713|-4131.9881041713|-4131.9881041713|-4131.9881041713|-4131.9881041713|-4131.9881041713|-4131.9881041713|-4131.9881041713|-4131.9881041713|-4131.9881041713|-4131.9881041713|-4131.9881041713|-4131.9881041713|-4131.9881041713|-4131.9881041713|-4131.9881041713|3521.8864143679|3521.8864143679|3521.8864143679|3521.8864143679|3521.8864143679|3521.8864143679|3521.8864143679|3521.8864143679|3521.8864143679|3491.9849048532|3188.4107062458|3188.4107062458|3188.4107062458|3136.0118958287|2811.5132175874|2695.3085866303|2695.3085866303|2695.3085866303|2695.3085866303|2695.3085866303|2695.3085866303|2608.0944261047|2608.0944261047|2608.0944261047|2581.6049178941|2570.6391191963||||2570.6391191963|2570.6391191963||2390.036171737|2390.036171737|2390.036171737|2360.65130193|2312.6681132556|2263.4884114266|2263.4884114266|2255.8760126962|2116.3622363291|2053.1478226286|2053.1478226286|2047.4975806984|2024.4417563316|-2255.9463434937|-2255.9463434937|-2255.9463434937|-2255.9463434937|-2255.9463434937|-2255.9463434937|-2255.9463434937|-2255.9463434937|-2257.9403816596|-2300.8189201505|-2300.8189201505|-2300.8189201505|-2300.8189201505|-2300.8189201505||-2386.5936795626|-2386.5936795626|-2386.5936795626|-2386.5936795626|-2386.5936795626|-2386.5936795626|-2386.5936795626|-2386.5936795626|-2386.5936795626|-2431.6545673013|-2431.6545673013|-2431.6545673013|-2493.2550747792|2214.5547671067|2214.5547671067|2214.5547671067|2160.5886301186|2142.2710975563||2142.2710975563|2142.2710975563|2129.8289972848|2121.293137538|2121.293137538|2121.293137538|2121.293137538||2121.293137538|2081.8534861534|1992.5109147285|1992.5109147285|1992.5109147285|1992.5109147285|-2096.6252884383|-2096.6252884383|-2096.6252884383|-2098.000320487|-2099.8614672078|-2115.1794080086|-2139.4350589967|-2139.4350589967|-2139.4350589967|-2176.5667322186|-2211.7053939898|-2211.7053939898|-2211.7053939898|-2253.6448822109|-2307.0523237172||-2307.0523237172|-2315.6414707969|-2372.6949714935|-2372.6949714935|-2372.6949714935||||-2372.6949714935|-2380.7444127705|-2419.7043364603|-2419.7043364603|-2419.7043364603|-2419.7043364603|-2419.7043364603|-2419.7043364603|-2419.7043364603|-2441.2270405115|-2450.6411561239|-2491.5735068043|-2545.2205631159|-2573.1339590176|-2612.8155100196|-2614.4616777996|-2648.9018642217|-2663.4742935797|-2664.0624051449|-2664.0624051449|-2664.0624051449|-2664.0624051449|-2664.0624051449|-2664.0624051449|-2664.0624051449|-2664.0624051449||-2664.0624051449|-2664.0624051449|-2664.0624051449|2404.4136721634|2404.4136721634|2404.4136721634|2404.4136721634|2404.4136721634|2404.4136721634|2404.4136721634|2404.4136721634|2404.4136721634|2404.4136721634|2404.4136721634||2385.2651912926|2366.9796011166|2366.9796011166|2366.9796011166|2366.9796011166|2257.9058314357|2257.9058314357|2257.9058314357|2245.5342571508|2127.0380635009|2099.354801431|2099.354801431|2099.354801431|2099.354801431||2099.354801431
04807|952290|/equities/technopro-holdings|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4831.810863598|4831.810863598|4831.810863598|4831.810863598|4831.810863598|4831.810863598|4831.810863598|4831.810863598|4831.810863598|4831.810863598||4831.810863598|4831.810863598|4831.810863598|4831.810863598|4831.810863598|4831.810863598|4830.7898484422|4830.4573710001|4830.4573710001|4830.4573710001|4830.4573710001|4830.4573710001|4830.4573710001|4830.4573710001||4830.4573710001|4830.4573710001|4830.4573710001|4830.4573710001|4830.4573710001|4827.6193011112|4827.4658901235|4827.239877915|4825.0443087945|4823.4381208828|4822.5423565364|4821.7004401684|4821.7004401684|4817.6116001871||4817.1795557634
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500||-1768.2849206017|-1768.2849206017|-1768.2849206017|||-1768.2849206017|-1768.2849206017|-1768.2849206017|-1768.2849206017|-1768.2849206017|-1768.2849206017|-1768.2849206017|-1768.2849206017|-1806.1499117796|1664.0785969625|1664.0785969625|1664.0785969625|1664.0785969625|1664.0785969625|1636.574830822|1636.574830822|1636.574830822|1636.574830822|1636.574830822|1636.574830822|1636.574830822|1636.574830822|1636.574830822|1636.574830822|1636.574830822|1636.574830822|1635.9812726198|1635.9812726198||1617.8680806886|1570.9089785429|-1719.8428920242|-1719.8428920242|-1719.8428920242|-1719.8428920242|1618.9131137148|1618.9131137148|1618.9131137148|1618.9131137148|1618.9131137148|1618.9131137148|1618.9131137148|1618.9131137148|1618.9131137148||1618.9131137148|1618.9131137148|1618.9131137148|1618.9131137148|1618.9131137148|1618.9131137148|1618.9131137148|1618.9131137148|1618.9131137148|1618.9131137148|1574.3756819053|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1562.7592924459|1513.6769916066|1481.4188795629|-1674.5607055115|-1674.5607055115|-1674.5607055115||||-1674.5607055115|-1674.5607055115||-1674.5607055115|-1674.5607055115|-1674.5607055115|-1678.3452283461|-1728.2724759401|-1751.4138621556|1604.3743367234|1604.3743367234|1604.3743367234|1604.3743367234|1604.3743367234|1604.3743367234|1604.3743367234|1600.499263026|1581.3325144734|1533.8972383037|1524.3858203375|1522.4842448194|1522.1769386883|1512.0854874314|-1650.2809595224|-1650.2809595224|-1650.2809595224|-1650.2809595224|-1650.2809595224|-1650.2809595224|-1650.2809595224||-1677.8908467039|-1677.8908467039|-1677.8908467039|-1677.8908467039|-1700.239829671|-1713.1642732373|-1713.1642732373|-1713.1642732373|-1713.1642732373|1583.7006182488|1583.7006182488|1583.7006182488|1583.7006182488|1583.7006182488|1583.7006182488|1574.3969532813|1574.3969532813|1574.3969532813||1574.3969532813|1574.3969532813|1574.3969532813|1566.4271883574|1566.4271883574|1566.4271883574|1566.4271883574||1520.3357648416|1490.3730720462|1469.2877432669|1469.2877432669|1413.8752702966|1409.7225225517|1405.6639139464|1393.4599043849|1383.736840395|1383.736840395|1383.736840395|1383.736840395|1383.736840395|1366.2179018367|1366.2179018367|1366.2179018367|1366.2179018367|1364.0476687074|1347.1362985638|1325.9292206264|1309.2708049675||1309.2708049675|1309.2708049675|1309.2708049675|1309.2708049675|1309.2708049675||||1309.2708049675|1305.3564499638|1292.5349444043|1287.9999313633|1287.9999313633|1279.2777015148|1268.3085572386|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359||-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1328.3386070359|-1329.4040078176|-1372.8655642418|1322.8713084015||1322.8713084015|1322.8713084015|1322.8713084015|1322.8713084015|1322.8713084015|1311.5792315572|1296.5602572858|1282.9280636509|1274.2434478073|1274.2434478073|1274.2434478073|1274.2434478073|1274.2434478073|1274.2434478073||1274.2434478073
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-2387.6738290395|-2387.6738290395|-2387.6738290395|||-2407.1428593004|-2407.1428593004|-2407.1428593004|-2407.1428593004|-2407.1428593004|-2407.1428593004|-2407.9920658893|-2472.7411843215|-2525.0735381349|-2584.8594868166|2419.6567814389|2419.6567814389|2419.6567814389|2419.6567814389|2419.6567814389|2419.6567814389|2419.6567814389|2419.6567814389|2419.6567814389|2419.6567814389|2419.6567814389|2419.6567814389|2419.6567814389|2419.6567814389|2419.6567814389|2396.9797571543|2378.6997301714|2366.1385890794||2284.8762100882|2217.1335391013|2217.1335391013|2217.1335391013|2217.1335391013|2217.1335391013|2217.1335391013|2217.1335391013|2147.7872656681|-2332.4547110177|-2332.4547110177|-2332.4547110177|-2343.894123353|-2357.4699564857|-2357.4699564857||-2357.4699564857|-2357.4699564857|-2357.4699564857|-2357.4699564857|-2357.4699564857|-2357.4699564857|-2357.4699564857|-2357.4699564857|-2357.4699564857|-2357.4699564857|-2357.4699564857|-2357.4699564857|-2357.4699564857|-2357.4699564857|-2357.4699564857|-2357.4699564857|-2357.4699564857|-2357.4699564857|-2391.1888405396|-2410.1679292446|-2410.1679292446|-2410.1679292446|-2410.1679292446|-2410.1679292446|-2443.7304158415|-2443.7304158415|-2443.7304158415|-2443.7304158415|-2443.7304158415|-2443.7304158415|-2443.7304158415|-2443.7304158415|-2443.7304158415|-2443.7304158415|2254.6884759956|2254.6884759956|2247.4038622173|2191.0360268515|2191.0360268515|2191.0360268515|2191.0360268515|2172.3733631684|2163.1926257427|2123.2695841585|2078.9662046206|-2054.6208837549|-2064.2454263944|-2068.2875634498|-2068.2875634498|-2097.9603065156|-2097.9603065156|-2097.9603065156||||-2113.9281183506|-2152.9201315007||-2160.0495450626|-2160.0495450626|-2178.999494514|-2210.11054946|2105.5947241045|2105.5947241045|2105.5947241045|2105.5947241045|2105.5947241045|2105.5947241045|2105.5947241045|2105.5947241045|2105.5947241045|2105.5947241045|2105.5947241045|2088.1608045606|2064.3453384006|2053.4392648896|2034.5436276551|2009.1873640612|1987.3192934014|1984.8571523474|1984.8571523474|1963.5366078363|1963.5366078363|1949.6675550012|1949.6675550012||1949.6675550012|1949.6675550012|1939.2972833346|1939.0589371185|1939.0589371185|1939.0589371185|1939.0589371185|1939.0589371185|1939.0589371185|1939.0589371185|1939.0589371185|1939.0589371185|1939.0589371185|1939.0589371185|1939.0589371185|-2099.9786809332|-2099.9786809332|-2099.9786809332||-2099.9786809332|-2099.9786809332|-2099.9786809332|-2099.9786809332|-2121.226312148|-2132.3556900561|-2132.3556900561||-2132.3556900561|-2132.3556900561|-2132.3556900561|-2132.3556900561|-2132.3556900561|-2132.3556900561|-2132.3556900561|-2132.3556900561|-2132.3556900561|-2172.3674333957|-2222.2415926618|-2250.1017696243|-2256.2359665628|-2256.2359665628|-2256.2359665628|-2278.5399628475|-2305.155514275|-2331.9227936389|-2364.9658491677|-2364.9658491677|-2364.9658491677||-2364.9658491677|-2365.3004310713|-2365.3004310713|-2368.2227011903|-2381.3585568781||||-2384.4817298646|-2398.1463665162|-2415.6348516846|-2419.8720574274|-2440.357841586|-2442.3450381649|-2442.3450381649|-2442.3450381649|-2442.3450381649|-2442.3450381649|-2456.0500424054|-2460.3333804505|-2463.5370893894|-2474.4023215438|-2501.8081350486|-2513.4257056096|-2532.4452284551|-2550.6878991154|-2550.6878991154|-2550.6878991154|-2562.3189856994|-2562.3189856994|-2562.3189856994|-2562.3189856994|-2562.3189856994|-2562.3189856994||-2562.3189856994|-2562.3189856994|-2562.3189856994|-2568.1044285549|-2569.7708994505|-2569.7708994505|-2617.397342784|2431.6335354555|2431.6335354555|2431.6335354555|2431.6335354555|2431.6335354555|2431.6335354555|2431.6335354555||2431.6335354555|2431.6335354555|2431.6335354555|2431.6335354555|2431.6335354555|2431.6335354555|2431.6335354555|2431.6335354555|2407.5094838395|2398.8911219277|2398.8911219277|2398.8911219277|2398.8911219277|2398.8911219277||2398.8911219277
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500||4691.2893638638|4691.2893638638|4691.2893638638|||4691.2893638638|4691.2893638638|4691.2893638638|4691.2893638638|4691.2893638638|4691.2893638638|4691.2893638638|4691.2893638638|4691.2893638638|4691.2893638638|4691.2893638638|4691.2893638638|4691.2893638638|4691.2893638638|4691.2893638638|4691.2893638638|4691.2893638638|4691.2893638638|4691.2893638638|4691.2893638638|4691.2893638638|4691.2893638638|4691.2893638638|4691.2893638638|4689.4326265153|4681.369585017|4495.1328722411|-4849.7024326774||-4849.7024326774|-4849.7024326774|-4849.7024326774|-4849.7024326774|-4849.7024326774|-4849.7024326774|-4849.7024326774|-4849.7024326774|-4869.9208507882|-4869.9208507882|-4869.9208507882|-4869.9208507882|-4869.9208507882|-4869.9208507882|-4869.9208507882||-4878.4676119869|4409.2080935923|4409.2080935923|4409.2080935923|4409.2080935923|4409.2080935923|4409.2080935923|4409.2080935923|4409.2080935923|4402.2338465137|4402.2338465137|4402.2338465137|4402.2338465137|4402.2338465137|4402.2338465137|4402.2338465137|4402.2338465137|4402.2338465137|4402.2338465137|4402.2338465137|4282.3153850152|4231.6698787237|4231.6698787237|4231.6698787237|4231.6698787237|4231.6698787237|4231.6698787237|4231.6698787237|4231.6698787237|4208.6541712638|4208.6541712638|4172.1789622097|4172.1789622097|4172.1789622097|4172.1789622097|4172.1789622097|4172.1789622097|4172.1789622097|4172.1789622097|4172.1789622097|4104.8876076663|4104.8876076663|4092.2956457579|4092.2956457579|4092.2956457579|4092.2956457579|4092.2956457579|4092.2956457579|4092.2956457579|4092.2956457579|4092.2956457579|4092.2956457579||||4082.4952004408|4082.4952004408||4082.4952004408|4082.4952004408|4082.4952004408|4082.4952004408|4082.4952004408|4082.4952004408|4082.4952004408|4082.4952004408|4082.4952004408|4082.4952004408|4082.4952004408|4082.4952004408|4082.4952004408|4082.4952004408|4082.4952004408|3981.4946671565|3968.3804546015|3968.3804546015|3968.3804546015|3968.3804546015|3968.3804546015|3968.3804546015|3968.3804546015|3908.3671717794|3890.1688997554|3890.1688997554|3890.1688997554||3890.1688997554|3890.1688997554|3890.1688997554|3890.1688997554|3817.5209997282|3731.9677774758|3564.130863862|3516.38047169|3516.38047169|3516.38047169|3510.3024303018|3510.3024303018|3510.3024303018|3411.5896731754|3411.5896731754|-3801.5756282551|-3801.5756282551|-3895.4173647279||-3958.5114742496|-3958.5114742496|-3958.5114742496|-4011.290526944|3694.2976310783|3694.2976310783|3694.2976310783||3688.8307011981|3642.9785568867|3585.1834035639|3585.1834035639|3573.7037817376|3533.8849860077|3533.8849860077|3533.8849860077|3533.8849860077|3533.8849860077|3533.8849860077|3533.8849860077|3533.8849860077|3460.8166511197|3459.972772455|3459.972772455|3459.972772455|3454.6919693944|3426.3545533532|3426.3545533532|3426.3545533532||3347.5892364241|3347.5892364241|3347.5892364241|3330.5991515823|3284.2768350915||||3262.0731855941|3262.0731855941|3262.0731855941|3262.0731855941|3262.0731855941|3262.0731855941|3262.0731855941|3262.0731855941|3262.0731855941|3262.0731855941|3262.0731855941|3262.0731855941|3213.5736427902|3213.5736427902|3213.5736427902|3195.9640138588|3195.9640138588|3195.9640138588|3195.9640138588|3195.9640138588|3195.9640138588|3195.9640138588|3137.2933487321|3120.3814985912|3087.1461095457|3086.0451885454||3086.0451885454|3086.0451885454|3086.0451885454|3086.0451885454|3086.0451885454|3078.5434426486|3078.5434426486|3022.3816029429|3018.6592515407|3018.6592515407|3018.6592515407|3018.6592515407|3018.6592515407|3018.6592515407||3018.6592515407|3018.6592515407|3018.6592515407|3018.6592515407|3018.6592515407|2963.343612823|2962.8113747962|2962.8113747962|2962.8113747962|2962.8113747962|2962.8113747962|2962.8113747962|2962.8113747962|2962.8113747962||2962.8113747962
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||3482.5227742533|3409.8030825036|3407.7812027818|||3370.8286454097|3370.8286454097|3366.4762726774|3333.1958585304|3313.9217566221|3313.9217566221|3313.9217566221|3313.9217566221|3313.9217566221|3313.9217566221|3313.9217566221|3313.9217566221|3313.9217566221|3313.9217566221|3313.9217566221|3313.9217566221|3313.9217566221|3313.9217566221|3313.9217566221|3313.9217566221|3313.9217566221|3313.9217566221|3313.9217566221|3313.9217566221|3262.8019518024|3253.1688353359|3201.1320392622|-3482.9156855898||-3482.9156855898|-3482.9156855898|-3482.9156855898|-3482.9156855898|-3482.9156855898|-3482.9156855898|-3482.9156855898|-3482.9156855898|-3482.9156855898|-3482.9156855898|-3482.9156855898|-3482.9156855898|-3482.9156855898|-3482.9156855898|-3482.9156855898||-3482.9156855898|3126.6492382336|3113.2213758151|3060.7609577964|3060.7609577964|3052.5081661278|3052.5081661278|3052.5081661278|3052.5081661278|2983.7868512531|2977.5409458368|2941.9899398186|2920.7109363649|2920.7109363649|2920.7109363649|2920.7109363649|2920.7109363649|2920.7109363649|2920.7109363649|2920.7109363649|2920.7109363649|2920.7109363649|2920.7109363649|2920.7109363649|2920.7109363649|2904.0337833347|2904.0337833347|2904.0337833347|2904.0337833347|2904.0337833347|2904.0337833347|2904.0337833347|2904.0337833347|2904.0337833347|2904.0337833347|2904.0337833347|2904.0337833347|2904.0337833347|2904.0337833347|2904.0337833347|2904.0337833347|2904.0337833347|2846.961460907|2846.961460907|2760.5913097617|2760.5913097617|-3019.9212526296|-3019.9212526296|-3019.9212526296|-3019.9212526296|-3019.9212526296|-3019.9212526296||||-3019.9212526296|-3019.9212526296||-3019.9212526296|-3019.9212526296|-3042.9125029218|2832.4742360729|2832.4742360729|2832.4742360729|2832.4742360729|2832.4742360729|2832.4742360729|2832.4742360729|2832.4742360729|2832.4742360729|2832.4742360729|2814.2953531764|2814.2953531764|2730.8305184826|2730.8305184826|2730.8305184826|2730.8305184826|2669.4505760918|-3052.7132427749|-3052.7132427749|-3052.7132427749|-3052.7132427749|-3052.7132427749|-3052.7132427749|-3052.7132427749||-3149.2640874485|-3149.2640874485|-3149.2640874485|-3149.2640874485|-3162.8489860538|-3169.1239689892|-3169.1239689892|-3169.1239689892|-3169.1239689892|-3208.3566104105|-3208.3566104105|-3208.3566104105|-3369.1686548278|-3369.1686548278|-3449.9859936145|-3449.9859936145|-3467.6511040161|3158.3396882436||3158.3396882436|3158.3396882436|3158.3396882436|3158.3396882436|3158.3396882436|3158.3396882436|3145.8774313818||3107.5860348686|3047.651149854|2856.6123887267|2834.8470985852|2748.0245539836|2632.7495044262|2617.6035100294|2617.6035100294|2617.6035100294|2617.6035100294|2617.6035100294|2617.6035100294|2617.6035100294|2590.707128875|2590.707128875|2590.707128875|2590.707128875|2590.707128875|2536.4523654167|2527.2066239712|2527.2066239712||2452.9518044124|2438.8908937916|2425.7121042129|2409.6801157921|2356.8390175468||||2343.1743745292|2343.1743745292|2343.1743745292|2343.1743745292|2343.1743745292|2343.1743745292|2343.1743745292|2294.6937494769|2253.0486105299|2244.8122229491|2244.8122229491|2244.8122229491|2226.1408140019|2226.1408140019|2226.1408140019|2226.1408140019|2226.1408140019|2226.1408140019|2226.1408140019|2226.1408140019|2226.1408140019|2226.1408140019|2188.0731266688|2163.0256962986|2127.889662554|2115.5253813561||2115.5253813561|2115.5253813561|2115.5253813561|2115.5253813561|2115.5253813561|2115.5253813561|2115.5253813561|2091.6948681734|2073.6054090815|2049.3115656462|2047.1253896866|2047.1253896866|-2209.2489974475|-2209.2489974475||-2209.2489974475|-2209.2489974475|-2209.2489974475|-2209.2489974475|-2209.2489974475|-2209.2489974475|-2209.2489974475|-2209.2489974475|-2209.2489974475|-2209.2489974475|-2209.2489974475|-2209.2489974475|-2209.2489974475|-2209.2489974475||2086.9788778155
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500||2867.9359362527|2783.8283163614|2783.8283163614|||2700.6147959571|2695.246079137|2695.246079137|2695.246079137|2695.246079137|2695.246079137|2695.246079137|2695.246079137|2695.246079137|2695.246079137|2692.325406342|2692.325406342|2657.1671181578|2620.8523535087|2614.7803927874|2604.7837697638|2594.5924983026|2594.5924983026|2594.5924983026|2594.5924983026|2594.5924983026|2594.5924983026|2594.5924983026|2594.5924983026|2555.9916647807|2525.0462942008|2485.1347713342|2430.9163203427||2430.9163203427|2430.9163203427|2430.9163203427|2430.9163203427|2430.9163203427|2430.9163203427|2430.9163203427|2430.9163203427|2430.9163203427|2430.9163203427|2430.9163203427|2430.9163203427|2430.9163203427|2430.9163203427|2430.9163203427||2430.9163203427|2430.9163203427|2417.9625781586|2357.3195312873|2339.4105903192|2318.6784336881|2317.1982596534|2299.3250119178|2299.3250119178|2273.5555687975|2261.2839653306|2238.6210725895|2189.4123028773|2187.0944821306|2187.0944821306|2187.0944821306|2187.0944821306|2187.0944821306|2187.0944821306|2187.0944821306|2187.0944821306|2187.0944821306|2187.0944821306|2187.0944821306|2187.0944821306|2138.9660912562|2134.5136929089|2134.5136929089|2105.7096587877|-2350.6339458963|-2350.6339458963|-2350.6339458963|-2350.6339458963|-2350.6339458963|-2361.7897567754|2171.5035123086|2171.5035123086|2171.5035123086|2171.5035123086|2171.5035123086|2171.5035123086|2171.5035123086|2103.642791454|2102.6864349489|2035.3182610543|2003.4925122826|1995.5392189021|1995.5392189021|1995.5392189021|1995.5392189021|1995.5392189021|1995.5392189021||||1924.094714694|1924.094714694||1906.0774607711|-2196.7194880321|-2233.271653369|-2238.5518370767|-2303.0853745296|2090.5205577394|2090.5205577394|2090.5205577394|2090.5205577394|2090.5205577394|2090.5205577394|2090.5205577394|2090.5205577394|2090.5205577394|2090.5205577394|2015.4922920396|2015.4922920396|2015.4922920396|2015.4922920396|2015.4922920396|2015.4922920396|2015.4922920396|2015.4922920396|-2273.2797225206|-2273.2797225206|-2273.2797225206|-2273.2797225206||-2280.4017588262|-2280.4017588262|-2280.4017588262|-2280.4017588262|-2280.4017588262|-2280.4017588262|-2280.4017588262|-2280.4017588262|-2280.4017588262|-2298.9045777289|-2298.9045777289|-2298.9045777289|-2298.9045777289|-2298.9045777289|-2298.9045777289|-2298.9045777289|-2298.9045777289|2117.5595693366||2117.5595693366|2117.5595693366|2117.5595693366|2117.5595693366|2117.5595693366|2117.5595693366|2117.5595693366||2082.0106325962|2048.4284806624|1949.7816451805|1919.8129390894|1859.4310434327|1826.3617343301|1826.3617343301|1826.3617343301|1826.3617343301|1826.3617343301|1826.3617343301|1826.3617343301|1826.3617343301|1826.3617343301|1826.3617343301|1826.3617343301|1826.3617343301|1826.3617343301|1796.5130381445|1770.3679483266|1770.3679483266||1708.3532759184|1694.5036399094|1693.726266566|1692.9180739622|1664.8273980748||||1664.8273980748|1664.8273980748|1664.8273980748|1664.8273980748|1664.8273980748|1664.8273980748|1664.8273980748|1664.8273980748|1664.8273980748|1664.8273980748|1664.8273980748|1664.8273980748|1664.8273980748|1664.8273980748|1664.8273980748|1664.8273980748|1664.8273980748|1664.8273980748|1664.8273980748|1664.8273980748|1664.8273980748|1664.8273980748|1613.697108972|1594.7745655245|1565.4439616939|1529.9655129932||1525.9733323057|1525.9733323057|1525.9733323057|1525.9733323057|1525.9733323057|-1647.624086687|-1647.624086687|-1647.624086687|-1647.624086687|-1647.624086687|-1647.624086687|-1647.624086687|-1647.624086687|-1647.624086687||-1647.624086687|-1647.624086687|-1647.624086687|-1647.624086687|-1647.624086687|-1647.624086687|-1647.624086687|-1647.624086687|-1647.624086687|-1647.624086687|-1647.624086687|-1658.6338637682|-1658.6338637682|-1658.6338637682||1557.8508256798
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500||3689.6750424892|3689.6750424892|3689.6750424892|||3689.6750424892|3689.6750424892|3689.6750424892|3689.6750424892|3689.6750424892|3689.6750424892|3689.6750424892|3689.6750424892|3689.6750424892|3689.6750424892|3689.6750424892|3689.6750424892|3677.0452269992|3677.0452269992|3677.0452269992|3677.0452269992|3677.0452269992|3677.0452269992|3677.0452269992|3677.0452269992|3677.0452269992|3677.0452269992|3677.0452269992|3677.0452269992|3609.3835855546|3603.5373172829|3502.374796981|3391.0831077567||3314.9256752852|3314.0801064298|3314.0801064298|3314.0801064298|3314.0801064298|3314.0801064298|3314.0801064298|3314.0801064298|3314.0801064298|3314.0801064298|3314.0801064298|3177.8112293665|3153.3182600323|3153.3182600323|3153.3182600323||3153.3182600323|3153.3182600323|3114.8536222581|3089.3970238617|3089.3970238617|3089.3970238617|3089.3970238617|3089.3970238617|3089.3970238617|3036.7189154019|3029.3543504465|2953.1159449406|2895.2001988211|2895.2001988211|2895.2001988211|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2883.556470712|2881.187000879|2881.187000879|2825.3614552523|-3169.302003883|-3169.302003883||||-3169.302003883|-3169.302003883||-3169.302003883|-3169.302003883|-3187.3633376478|-3203.1259307198|2938.1066287958|2938.1066287958|2938.1066287958|2938.1066287958|2938.1066287958|2938.1066287958|2938.1066287958|2938.1066287958|2938.1066287958|2938.1066287958|2938.1066287958|-3211.4028189429|-3211.4028189429|-3211.4028189429|-3211.4028189429|-3211.4028189429|-3211.4028189429|-3211.4028189429|-3211.4028189429|-3211.4028189429|-3211.4028189429|-3211.4028189429|-3211.4028189429||-3322.7084511324|-3322.7084511324|-3322.7084511324|-3322.7084511324|-3322.7084511324|-3322.7084511324|-3322.7084511324|-3322.7084511324|-3322.7084511324|-3399.8054885218|-3399.8054885218|-3399.8054885218|-3578.3450668458|-3578.3450668458|-3578.3450668458|-3578.3450668458|-3578.3450668458|3238.1889026548||3238.1889026548|3238.1889026548|3238.1889026548|3238.1889026548|3238.1889026548|3238.1889026548|3193.543225172||3078.65913908|2997.8434878667|2909.9240590947|2909.9240590947|2810.5545101052|2735.1994556724|2691.1660618583|2677.9766082427|2677.9766082427|2677.9766082427|2677.9766082427|2677.9766082427|2677.9766082427|2677.9766082427|2677.9766082427|2677.9766082427|2677.9766082427|2676.7517869364|2629.7797632626|2607.9719299539|2607.9719299539||2520.6354777265|2499.178308585|2498.69812065|2483.6645785|2416.8030818766||||2416.8030818766|2416.8030818766|2416.8030818766|2416.8030818766|2416.8030818766|2416.8030818766|2416.8030818766|2416.8030818766|2416.8030818766|2416.8030818766|2416.8030818766|2416.8030818766|2410.0844478391|2410.0844478391|2410.0844478391|2410.0844478391|2410.0844478391|2410.0844478391|2410.0844478391|2410.0844478391|2410.0844478391|2410.0844478391|2352.510497599|2311.5949973323|2248.1055525914|2235.9963585295||2235.9963585295|2235.9963585295|2235.9963585295|2235.9963585295|2235.9963585295|2235.9963585295|2235.9963585295|2235.9963585295|2235.9963585295|2235.9963585295|2235.9963585295|2235.9963585295|2235.9963585295|2235.9963585295||2235.329287255|2183.3103191722|2164.7750853977|2164.7750853977|2100.0278726642|-2230.6421000074|-2230.6421000074|-2230.6421000074|-2230.6421000074|-2230.6421000074|-2230.6421000074|-2230.6421000074|-2230.6421000074|-2230.6421000074||2060.9660420534
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||-6559.5826578515|-6559.5826578515|-6559.5826578515|||-6559.5826578515|-6559.5826578515|-6559.5826578515|-6559.5826578515|-6559.5826578515|-6583.4807309461|-6749.867478829|-6923.0194209211|-7024.0771343568|-7068.2927584652|-7068.2927584652|-7096.1030649613|-7191.6700721792|6427.1337788508|6427.1337788508|6427.1337788508|6427.1337788508|6427.1337788508|6427.1337788508|6427.1337788508|6427.1337788508|6427.1337788508|6427.1337788508|6427.1337788508|6427.1337788508|6427.1337788508|6427.1337788508|6427.1337788508||6427.1337788508|6427.1337788508|6427.1337788508|6259.4819765008|-7269.7983897259|-7269.7983897259|-7269.7983897259|-7269.7983897259|-7302.0537663621|-7491.5597404023|-7825.1034402734|-7825.1034402734|-7825.1034402734|-7825.1034402734|-7825.1034402734||-7825.1034402734|7032.2162772332|7032.2162772332|7032.2162772332|7032.2162772332|7032.2162772332|7032.2162772332|7032.2162772332|7032.2162772332|7032.2162772332|7032.2162772332|7032.2162772332|7032.2162772332|7032.2162772332|7032.2162772332|7032.2162772332|7032.2162772332|7032.2162772332|7032.2162772332|6947.1291969257|6852.1435521397|6803.4750267065|6803.4750267065|6803.4750267065|6803.4750267065|6803.4750267065|6803.4750267065|6803.4750267065|6803.4750267065|6803.4750267065|6803.4750267065|6803.4750267065|6803.4750267065|6803.4750267065|6803.4750267065|6803.4750267065|6803.4750267065|6803.4750267065|6803.4750267065|6803.4750267065|6803.4750267065|6803.4750267065|6803.4750267065|6803.4750267065|6803.4750267065|6803.4750267065|6799.4722518961|6697.0459899952|6697.0459899952|6111.5510999947|5780.4272839441|5780.4272839441||||5404.6941777088|5404.6941777088||5334.8268641208|5292.1788723882|5292.1788723882|5292.1788723882|5292.1788723882|5292.1788723882|5292.1788723882|5259.5831769367|5259.5831769367|5259.5831769367|5259.5831769367|5155.7590854852|5094.6212060947|4851.2457845497|4734.4953161663|-5124.4840655118|-5124.4840655118|-5124.4840655118|-5124.4840655118|-5124.4840655118|-5124.4840655118|-5124.4840655118|-5154.8750368538|-5154.8750368538|-5154.8750368538|-5154.8750368538|-5154.8750368538||-5397.6389298376|-5444.8084057961|-5444.8084057961|-5444.8084057961|-5444.8084057961|-5444.8084057961|-5444.8084057961|-5444.8084057961|-5444.8084057961|4990.9186011338|4990.9186011338|4990.9186011338|4990.9186011338|4974.6317790376|4957.9797544862|4821.2552827624|4730.6169808471|4672.0744231635||4580.4715812928|4508.2462014364|-4994.908929376|-4994.908929376|-4994.908929376|-4994.908929376|4874.2123006933||4801.8470007703|4776.2188897448|4603.6406046232|4603.6406046232|4580.7117829147|4546.9019810163|4310.1133122404|4290.792569156|4239.5472990622|4166.7044643533|4166.7044643533|4166.7044643533|4166.7044643533|4109.3950691008|4109.3950691008|4109.3950691008|4109.3950691008|4109.3950691008|4020.9945212231|3992.3272458034|-4190.2553135733||-4190.2553135733|-4190.2553135733|-4190.2553135733|-4190.2553135733|-4190.2553135733||||-4190.2553135733|-4190.2553135733|4018.3542810641|4018.3542810641|4018.3542810641|4018.3542810641|4018.3542810641|4018.3542810641|4018.3542810641|4018.3542810641|4018.3542810641|4018.3542810641|4018.3542810641|4018.3542810641|4018.3380900713|3987.4312111903|3962.2569013225|3929.9521125806|3863.224569534|-4085.3462125069|-4085.3462125069|-4085.3462125069|-4085.3462125069|-4085.3462125069|-4085.3462125069|-4085.3462125069||-4085.3462125069|-4085.3462125069|-4085.3462125069|-4127.0513472299|-4142.5014969221|-4167.6982125132|-4167.6982125132|-4167.6982125132|-4351.8592535582|-4351.8592535582|-4351.8592535582|-4351.8592535582|-4351.8592535582|-4351.8592535582||-4351.8592535582|-4383.1213928424|-4450.8015476027|4177.7712364262|4177.7712364262|4177.7712364262|4177.7712364262|4177.7712364262|4166.7458182513|4146.9898952958|4146.9898952958|4146.9898952958|4146.9898952958|4146.9898952958||4146.9898952958
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH||3821.8353243996|3821.8353243996|3821.8353243996|||3763.8170271107|3754.0930939762|3754.0930939762|3754.0930939762|3754.0930939762|3754.0930939762|3754.0930939762|3754.0930939762|3754.0930939762|3754.0930939762|3754.0930939762|3733.534422464|3733.534422464|3733.534422464|-3995.4213698734|-3995.4213698734|-3995.4213698734|-3995.4213698734|-3995.4213698734|-3995.4213698734|-3995.4213698734|-3995.4213698734|-3995.4213698734|-3995.4213698734|-3995.4213698734|-3995.4213698734|-3995.4213698734|-3995.4213698734||-3995.4213698734|-3995.4213698734|-3995.4213698734|-3995.4213698734|3624.3536904025|3624.3536904025|3624.3536904025|3624.3536904025|3544.6707671139|3415.5786301266|3319.1984779184|3241.5335740259|3241.5335740259|3241.5335740259|3241.5335740259||3240.315082251|3229.302581963|3229.302581963|3229.302581963|3205.4486721028|3205.4486721028|3205.4486721028|3191.831857892|3125.8687309911|3054.2947296187|-3319.9516420631|-3319.9516420631|-3319.9516420631|-3319.9516420631|-3319.9516420631|-3319.9516420631|-3319.9516420631|-3319.9516420631|-3319.9516420631|-3358.8351578478|-3400.205730942|-3432.3589270889|-3432.3589270889|-3446.6210300988|-3498.3011445543|-3503.2790495047|-3597.587832783|-3609.8198142034|-3660.6137924496|-3660.6137924496|-3660.6137924496|-3660.6137924496|-3660.6137924496|-3660.6137924496|-3660.6137924496|-3660.6137924496|-3660.6137924496|-3660.6137924496|-3660.6137924496|-3660.6137924496|-3660.6137924496|-3660.6137924496|-3660.6137924496|-3660.6137924496|-3660.6137924496|-3660.6137924496|-3660.6137924496|-3677.9368386135|-3677.9368386135|-3677.9368386135|-3677.9368386135|-3677.9368386135||||-3677.9368386135|-3760.5409317928||3442.3753631852|3442.3753631852|3442.3753631852|3442.3753631852|3442.3753631852|3422.6918064015|3422.6918064015|3367.1020071127|3349.8911190142|3332.5665012939|3332.5665012939|3332.5665012939|3332.5665012939|3332.5665012939|3332.5665012939|3309.0738903266|3291.9709892518|3260.8010991687|3190.4456657429|3169.7729619366|3145.6849827857|3145.6849827857|3145.6849827857|3145.6849827857|3145.6849827857|3145.6849827857|3119.9999787478||3119.9999787478|3101.4444208309|3094.6721244825|3094.6721244825|3034.1356938695|3012.4285487439|3011.9673441282|3011.9673441282|-3366.5678458975|-3366.5678458975|-3366.5678458975|-3366.5678458975|-3366.5678458975|-3366.5678458975|-3366.5678458975|-3366.5678458975|-3366.5678458975|-3372.769828775||-3532.5220319722|-3591.8022577469|-3593.7802863854|-3649.8669848727|-3685.741094303|-3794.6567714477|-3966.8408571641||-3983.0504409434|-3983.0504409434|-4036.6116010482|-4160.6240011647|-4302.8044457385|-4701.6160508206|-4767.9622786895|-4817.180309655|-4858.6447885056|-4950.1608761173|-5017.9009734637|-5048.2233038486|-5095.3250664797|-5095.3250664797|-5117.8611849775|-5162.4013166416|-5214.1125740463|-5251.8473044958|-5340.1446291089|-5340.1446291089|-5340.1446291089||-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089||||-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089||-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5340.1446291089|-5383.1950015958|-5383.1950015958|-5383.1950015958|-5383.1950015958||5023.5662685077|4871.851409453|4861.4744985638|4861.4744985638|4861.4744985638|4791.8049984042|4775.1166648935|-5051.3258821773|-5051.3258821773|-5051.3258821773|-5051.3258821773|-5051.3258821773|-5051.3258821773|-5051.3258821773||-5051.3258821773
04816|946130|/equities/toagosei-co-ltd|TOPIX500||-1888.1743185806|-1888.1743185806|-1888.1743185806|||-1889.1430673031|-1889.1430673031|-1889.1430673031|-1889.1430673031|-1889.1430673031|-1889.1430673031|-1904.3587250655|-1904.3587250655|-1921.8985834061|1792.6492135241|1792.6492135241|1792.6492135241|1792.6492135241|1792.6492135241|1791.333390036|1791.333390036|1791.333390036|1791.333390036|1791.333390036|1791.333390036|1791.333390036|1791.333390036|1791.333390036|1791.333390036|1791.333390036|1791.333390036|1791.333390036|1791.333390036||1791.333390036|1767.1759889289|1749.2510988099|1733.362332011|1712.9025911233|1709.1470026982|1709.1470026982|1709.1470026982|1709.1470026982|1709.1470026982|1703.9133363314|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625||-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1786.8244854625|-1793.2494282916|-1800.2245934783|-1800.2245934783|-1800.2245934783|-1800.2245934783|-1800.2245934783|-1800.2245934783|-1800.2245934783|-1800.2245934783|-1800.2245934783|-1800.2245934783|-1800.2245934783|-1800.2245934783|-1800.2245934783|-1800.2245934783|-1800.2245934783|-1803.7638966793|-1803.7638966793|-1803.7638966793|-1803.7638966793|-1803.7638966793|-1803.7638966793|-1803.7638966793|-1803.7638966793|-1803.7638966793||||-1803.7638966793|-1803.7638966793||-1820.3765518659|-1826.0850576288|1723.5156670659|1723.5156670659|1723.5156670659|1723.5156670659|1723.5156670659|1723.5156670659|1711.9618522955|1708.7631692172|1700.7403753107|1700.7403753107|1700.7403753107|1700.7403753107|1700.7403753107|-1799.0976383341|-1799.0976383341|-1799.0976383341|-1799.0976383341|-1799.0976383341|-1799.0976383341|-1799.0976383341|-1799.0976383341|-1799.0976383341|-1799.0976383341|-1799.0976383341|-1799.0976383341||-1864.8307092602|-1876.7215123612|-1876.7215123612|-1876.7215123612|-1876.7215123612|-1911.1072359568|-1911.1673332741|-1911.1673332741|-1911.1673332741|1756.2956937897|1756.2956937897|1756.2956937897|1756.2956937897|1756.2956937897|1754.4396597663|-1908.3573699384|-1908.3573699384|-1908.3573699384||-1908.3573699384|-1908.3573699384|-1908.3573699384|-1908.3573699384|-1910.563744376|-1918.3227817169|1799.7335468093||1799.7335468093|1781.7594964548|1757.1691314257|1757.1691314257|1732.8823682508|1707.5814991188|1707.5814991188|1707.5814991188|1707.5814991188|1707.5814991188|1707.5814991188|1707.5814991188|1707.5814991188|1691.2016656875|1688.0823033179|1688.0823033179|1687.9287695283|1687.9287695283|1683.726410587|1675.2515673189|1657.1406303543||1640.6562559492|1626.1458399436|1619.7175999373|1608.0416856125|1608.0416856125||||1608.0416856125|1608.0416856125|1608.0416856125|1604.824095125|1602.2212168055|1597.8846853395|1590.0107614883|1578.8730683204|1572.2662602048|1572.2662602048|1572.2662602048|1572.2662602048|1569.7357714399|1569.7357714399|1569.7357714399|1569.7357714399|1569.7357714399|1569.7357714399|1569.7357714399|1569.7357714399|1569.7357714399|1569.7357714399|1568.5397460444|1556.238606716|1533.1262296844|1519.2235885382||1507.5514661297|1507.5514661297|1507.5514661297|1507.5514661297|1507.5514661297|1507.5514661297|1507.5514661297|1507.5514661297|1507.5514661297|1507.5514661297|1507.5514661297|1507.5514661297|1507.5514661297|1507.5514661297||1507.5514661297|1507.5514661297|1507.5514661297|1507.5514661297|1507.5514661297|1489.1127401441|1472.8783147968|-1534.7032239037|-1534.7032239037|-1534.7032239037|-1534.7032239037|-1534.7032239037|-1534.7032239037|-1534.7032239037||-1534.7032239037
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-3031.6705478995|-3031.6705478995|-3031.6705478995|||-3031.6705478995|-3031.6705478995|-3031.6705478995|-3031.6705478995|-3031.6705478995|-3031.6705478995|-3031.6705478995|-3031.6705478995|-3031.6705478995|-3067.6894976661|-3082.627219629|-3116.7126168259|-3116.7126168259|-3124.2003368159|-3124.2003368159|-3124.2003368159|-3124.2003368159|-3124.2003368159|-3124.2003368159|-3124.2003368159|-3124.2003368159|-3124.2003368159|-3124.2003368159|-3124.2003368159|-3124.2003368159|-3147.5187453846|-3147.5187453846|-3147.5187453846||-3147.5187453846|-3147.5187453846|-3147.5187453846|-3166.5763837607|-3186.8904264007|2999.5703758562|2999.5703758562|2999.5703758562|2999.5703758562|2954.1337509514|2914.8666293271|2914.8666293271|2914.8666293271|2914.8666293271|2914.8666293271||2904.407365919|2874.5915176878|2841.9627974309|2822.4031082565|2799.0165115935|2799.0165115935|2799.0165115935|2799.0165115935|2797.9905684373|2795.4907495606|2795.4907495606|2795.4907495606|2795.4907495606|2795.4907495606|2795.4907495606|2750.8786106229|2730.1961414942|2730.1961414942|2730.1961414942|2730.1961414942|2730.1961414942|2730.1961414942|2730.1961414942|2730.1961414942|2730.1961414942|2730.1961414942|2730.1961414942|2730.1961414942|2680.7457127714|2678.6644602116|2678.6644602116|2639.238289124|-2827.4465566371|-2827.4465566371|-2889.1350629301|-2896.4085225378|-2896.4085225378|-2896.4085225378|-2899.4228261627|-2899.4228261627|-2899.4228261627|-2899.4228261627|-2899.4228261627|-2899.4228261627|-2899.4228261627|-2899.4228261627|-2899.4228261627|-2899.4228261627|-2899.4228261627|-2899.4228261627|-2899.4228261627|-2899.4228261627||||-2899.4228261627|-2899.4228261627||-2899.4228261627|-2899.4228261627|-2899.4228261627|-2899.4228261627|-2947.6642512918|-3013.5713903243|2859.7228617384|2859.7228617384|2859.7228617384|2859.7228617384|2859.7228617384|2859.7228617384|2859.7228617384|2859.7228617384|2851.6365130426|-2975.9516060158|-2975.9516060158|-2975.9516060158|-2975.9516060158|-2975.9516060158|-2975.9516060158|-2975.9516060158|-3003.8456976677|-3003.8456976677|-3003.8456976677|-3003.8456976677|-3003.8456976677||-3048.8082104145|-3048.8082104145|-3048.8082104145|-3048.8082104145|-3048.8082104145|-3096.1757893495|-3100.1742652256|-3100.1742652256|-3100.1742652256|-3138.1102946951|-3164.7133267841|-3164.7133267841|2983.0214996103|2983.0214996103|2983.0214996103|2978.634999567|2977.2055550744|2940.7839500827||2930.8155000918|2925.9616667687|2917.7351852986|2887.4824215344|2887.4824215344|2887.4824215344|2863.6193572604||2837.4097003215|2837.4097003215|2788.6218892462|2725.607654718|2645.1473941311|-2791.0526304968|-2791.0526304968|-2791.0526304968|-2791.0526304968|-2798.6140338853|2676.6651347274|2676.6651347274|2676.6651347274|2676.6651347274|2676.6651347274|2676.6651347274|2657.489038586|2650.075973563|2650.075973563|2622.7788595144|2609.3931772383||2595.8813080425|2593.9738370895|2593.9738370895|2591.6375967662|2567.1791318101||||2567.1791318101|2562.8657020112|2562.3785577902|2548.3928419891|2538.5980154666|2538.5980154666|2538.5980154666|2538.5980154666|2538.5980154666|2538.5980154666|2538.5980154666|2538.5980154666|2538.5980154666|2538.5980154666|2538.5980154666|2538.5980154666|2538.5980154666|2538.5980154666|2538.5980154666|2538.5980154666|2538.5980154666|2538.5980154666|2538.5980154666|2538.5980154666|2538.5980154666|2504.1922394073||2475.6302660081|-2578.9297479001|-2578.9297479001|-2578.9297479001|-2578.9297479001|-2578.9297479001|-2578.9297479001|-2578.9297479001|-2578.9297479001|-2578.9297479001|-2578.9297479001|-2578.9297479001|-2578.9297479001|-2578.9297479001||-2578.9297479001|-2578.9297479001|-2608.2830532224|-2628.8188823525|-2628.8188823525|-2628.8188823525|-2628.8188823525|-2628.8188823525|-2628.8188823525|-2628.8188823525|-2628.8188823525|-2628.8188823525|-2628.8188823525|-2628.8188823525||-2647.2709803916
04818|946084|/equities/toda-corp|TOPIX500||-1563.2636857734|-1563.2636857734|-1563.2636857734|||-1563.2636857734|-1563.2636857734|-1563.2636857734|-1563.2636857734|-1563.2636857734|-1563.2636857734|-1569.4935508984|-1569.4935508984|-1569.4935508984|-1569.4935508984|-1569.4935508984|-1569.4935508984|-1569.4935508984|-1569.4935508984|-1569.4935508984|-1569.4935508984|-1569.4935508984|-1569.4935508984|-1569.4935508984|-1569.4935508984|-1569.4935508984|-1569.4935508984|-1570.7428343315|-1572.1900952286|-1572.1900952286|-1572.1900952286|-1572.1900952286|-1572.1900952286||-1589.4889946984|-1590.346357611|-1590.346357611|-1590.346357611|-1590.8570640122|-1592.1198321138|-1592.1198321138|-1599.1331467932|-1616.2091793662|-1616.2091793662|-1616.2091793662|-1616.2091793662|-1616.2091793662|-1616.2091793662|-1616.2091793662||-1616.2091793662|-1633.208863415|-1633.208863415|-1633.9265149056|-1643.262526665|1530.8140471251|1530.8140471251|1530.8140471251|1530.8140471251|1530.8140471251|1530.8140471251|1530.8140471251|1530.8140471251|1530.8140471251|1514.8211634723|1511.9401816359|1511.8735188333|1511.8735188333|1511.8735188333|1511.8735188333|1511.8735188333|1502.9705764815|1483.050640535|1460.4298031296|1460.4298031296|1426.1189620508|1426.1189620508|1426.1189620508|1426.1189620508|1426.1189620508|1426.1189620508|1426.1189620508|1426.1189620508|1426.0511877171|1426.0511877171|1391.4179863523|1376.9922070581|1337.4913411757|1336.4531301229|1336.4531301229|1336.4531301229|1336.4531301229|1336.4531301229|1336.4531301229|1328.0034779144|1300.7816421271|-1480.5156097044|-1480.5156097044|-1480.5156097044|-1480.5156097044|-1480.5156097044|-1480.5156097044||||-1480.5156097044|-1480.5156097044||-1480.5156097044|-1480.5156097044|-1480.5156097044|-1484.4617885604|-1501.318653956|-1512.3818377289|-1517.5075974766|-1530.841774974|-1558.6853055266|-1564.2966873716|-1564.2966873716|-1564.2966873716|-1564.2966873716|-1564.2966873716|-1564.2966873716|-1564.2966873716|-1564.2966873716|-1564.2966873716|-1564.2966873716|-1564.2966873716|-1564.2966873716|-1564.2966873716|-1599.0719908409|-1599.0719908409|-1599.0719908409|-1599.0719908409|-1599.0719908409||1489.1933399212|1489.1933399212|1489.1933399212|1489.1933399212|1489.1933399212|1489.1933399212|1489.1933399212|1489.1933399212|1489.1933399212|1489.1933399212|1489.1933399212|1489.1933399212|1489.1933399212|1489.1933399212|1489.1933399212|1474.8488857742|1474.8488857742|1474.8488857742||1474.8488857742|1474.8488857742|1474.8488857742|1474.8488857742|1474.8488857742|1474.8488857742|1474.8488857742||1447.9432064157|1430.0202293508|1354.8558103898|1333.7564559887|1323.0544606203|1323.0544606203|1323.0544606203|1323.0544606203|1323.0544606203|1323.0544606203|1323.0544606203|1323.0544606203|1323.0544606203|1317.2537394712|1317.2537394712|1317.2537394712|1317.2537394712|1317.2537394712|1306.3374883013|1294.7360981125|1283.6234423473||1251.7017806756|1251.7017806756|1240.1688650317|1240.1688650317|1219.4098500352||||1204.9276111502|1200.5155693212|1200.5155693212|1200.1561881347|1197.5902090386|1189.0168989317|1187.490998813|1178.8834606137|1178.8834606137|1178.8834606137|1178.8834606137|1178.8834606137|1178.8834606137|1178.8834606137|1178.8834606137|1151.6482895708|1141.1032067921|1141.1032067921|1141.1032067921|1141.1032067921|1141.1032067921|1141.1032067921|1122.6424519913|1118.8527244347|1102.7252493719|1077.7780548577||1055.8645053974|1043.7661171083|1036.1906249188|1036.1906249188|1036.1906249188|1036.1906249188|1036.1906249188|1027.5790256216|1027.5790256216|1027.5790256216|1027.5790256216|1027.5790256216|1027.5790256216|1027.5790256216||1027.5790256216|1027.5790256216|1027.5790256216|1027.5790256216|1027.5790256216|1010.3378062463|996.98645138475|-1048.4278093057|-1048.4278093057|-1048.4278093057|-1048.4278093057|-1048.4278093057|-1048.4278093057|-1048.4278093057||-1048.4278093057
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1530.3711291771|1530.3711291771|1530.3711291771|||1530.3711291771|1530.3711291771|1530.3711291771|1530.3711291771|1530.3711291771|-1627.5832161465|-1627.5832161465|-1627.5832161465|-1627.5832161465|-1627.5832161465|-1627.5832161465|-1627.5832161465|-1627.5832161465|-1627.5832161465|-1627.5832161465|-1627.5832161465|-1627.5832161465|-1627.5832161465|-1627.5832161465|-1627.5832161465|-1627.5832161465|-1627.5832161465|-1627.5832161465|-1627.5832161465|-1627.5832161465|-1627.5832161465|-1627.5832161465|-1627.5832161465||-1627.5832161465|-1627.5832161465|-1627.5832161465|-1636.1480179406|1435.9523427213|1435.9523427213|1435.9523427213|1435.9523427213|1400.4748252459|1347.8331391621|1325.2940382768|1325.2940382768|1325.2940382768|1325.2940382768|1325.2940382768||1310.7989314187|1263.333582193|1263.333582193|1263.333582193|1254.3302959808|1254.3302959808|1254.3302959808|1254.3302959808|1232.4503288675|1220.0371355757|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1336.3624557829|-1347.9305064254|-1352.4227849172|-1359.9142054635|-1395.7657838483|-1420.9083751214|-1420.9083751214|-1429.314861246|-1438.2665124956|-1461.7405694395|-1494.3228549328|-1517.3865054809|-1536.3259326925|-1536.3259326925|-1553.6121474361||||-1563.5134971512|-1566.0197495694||-1566.0197495694|-1574.9386106327|-1578.4607141737|-1578.4607141737|-1578.4607141737|-1598.4563490819|-1615.4237212021|-1637.1652457802|-1661.4336064224|-1675.5928960249|-1751.7421066943|1629.8462360933|1629.8462360933|1629.8462360933|1629.8462360933|1629.8462360933|1629.8462360933|1618.9124845482|1596.8194272757|1578.3271414175|1556.724601575|1526.1569155247|1526.1569155247|1506.8243713266|1506.8243713266|1506.8243713266|1506.8243713266||1506.8243713266|1499.8326348074|1494.3404372764|1494.3404372764|1494.3404372764|1494.3404372764|1494.3404372764|1464.1282636405|1453.7482095128|-1600.1289502947|-1600.1289502947|-1600.1289502947|-1600.1289502947|-1615.5984780346|-1615.5984780346|-1615.5984780346|-1615.5984780346|-1615.5984780346||-1643.7610333161|-1643.7610333161|-1643.7610333161|-1643.7610333161|-1643.7610333161|-1643.7610333161|-1643.7610333161||-1643.7610333161|-1643.7610333161|-1643.7610333161|-1643.7610333161|-1643.7610333161|-1643.7610333161|-1643.7610333161|-1643.7610333161|-1643.7610333161|-1643.7610333161|-1643.7610333161|-1643.7610333161|-1643.7610333161|-1643.7610333161|-1643.7610333161|-1643.7610333161|-1643.7610333161|-1643.7610333161|-1643.7610333161|-1643.7610333161|-1643.7610333161||-1643.7610333161|-1668.6234110413|-1668.6815162829|-1684.2239015556|-1688.4710492003||||-1697.6455736014|-1717.0395289365|-1731.1772557302|-1734.5858261369|-1743.6175452627|-1749.8306112728|-1750.6006832611|-1768.256381195|-1769.6070047675|-1773.8744619487|-1782.9511386001|-1782.9511386001|-1782.9511386001|-1784.2234737701|-1805.6038339741|-1827.7728117291|-1827.7728117291|-1827.7728117291|-1838.3475780822|-1851.6639553019|-1889.3536530439|-1889.3536530439|-1889.3536530439|-1889.3536530439|-1889.3536530439|-1889.3536530439||-1889.3536530439|-1889.3536530439|-1889.3536530439|-1889.3536530439|-1889.3536530439|-1889.3536530439|-1889.3536530439|-1889.3536530439|-1889.3536530439|-1889.3536530439|-1889.3536530439|-1889.3536530439|-1889.3536530439|-1889.3536530439||-1889.3536530439|-1889.3536530439|-1918.204084708|-1924.371156403|-1945.6235233905|-1952.3928566644|-1966.9951951006|-1966.9951951006|-1966.9951951006|-1990.5835487554|-2006.7816475972|1844.0732028729|1844.0732028729|1844.0732028729||1844.0732028729
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-1340.3806871244|-1340.3806871244|1248.3675311107|||1248.3675311107|1248.3675311107|1238.4361456785|1233.6790507539|1230.2267230599|1214.6039790863|1214.6039790863|1203.7266434292|1192.807381588|1192.3232257723|1192.3232257723|1192.3232257723|1184.1089207066|1184.1089207066|1170.037689674|1160.6878459177|1160.6878459177|1160.6878459177|1153.7087176863|1146.9552070202|1146.9552070202|1134.9780078002|-1202.9029821983|-1202.9029821983|-1202.9029821983|-1202.9029821983|-1202.9029821983|-1202.9029821983||-1202.9029821983|-1202.9029821983|-1202.9029821983|-1204.0588691092|-1226.6209656769|-1229.967739641|-1262.0475462601|-1262.0475462601|-1262.0475462601|-1262.0475462601|-1262.0475462601|-1262.0475462601|-1262.0475462601|-1262.0475462601|-1262.0475462601||-1262.0475462601|-1265.8484859535|-1265.8484859535|-1265.8484859535|-1267.3916459727|-1267.3916459727|-1267.3916459727|-1267.3916459727|-1267.3916459727|-1267.3916459727|-1267.3916459727|-1267.3916459727|-1267.3916459727|-1267.3916459727|-1267.3916459727|-1267.3916459727|-1276.6573844141|-1288.2618615395|-1288.2618615395|-1288.2618615395|-1288.2618615395|-1288.2618615395|-1288.2618615395|-1288.2618615395|-1288.2618615395|-1288.2618615395|-1288.2618615395|-1288.2618615395|-1288.2618615395|-1288.2618615395|-1288.2618615395|-1288.2618615395|-1288.2618615395|-1288.2618615395|-1302.1948683305|-1302.1948683305|-1302.1948683305|-1302.1948683305|-1302.1948683305|-1302.1948683305|-1302.1948683305|-1302.1948683305|-1302.1948683305|-1302.1948683305|-1302.1948683305|-1302.1948683305|-1302.1948683305|-1302.1948683305|-1302.1948683305|-1302.1948683305|-1302.1948683305|-1317.1922062147||||-1317.1922062147|-1317.1922062147||-1331.2692138618|-1331.2692138618|-1331.2692138618|-1331.2692138618|-1347.3546820687|1250.6891292169|1250.6891292169|1250.6891292169|1250.6891292169|1250.6891292169|1250.6891292169|1250.6891292169|1250.6891292169|1235.4323657966|1215.1748508851|1194.3053898723|1181.1726554137|1173.4696171264|1167.9940190293|1165.7989100325|-1307.7670516905|-1307.7670516905|-1307.7670516905|-1307.7670516905|-1307.7670516905|-1307.7670516905|-1313.8800574339||-1365.0856411988|-1365.0856411988|-1365.0856411988|-1377.039601332|-1398.54400148|-1405.1877794222|-1422.1812817863|-1422.1812817863|-1422.1812817863|1322.2705816861|1322.2705816861|1322.2705816861|1322.2705816861|1322.2705816861|1322.2705816861|1322.2705816861|1322.2705816861|1322.2705816861||1322.2705816861|1322.2705816861|1322.2705816861|1316.268459103|1316.268459103|1316.268459103|1299.6177323367||1276.686369263|-1360.5451407906|-1360.5451407906|-1360.5451407906|-1360.5451407906|-1360.5451407906|-1360.5451407906|1258.2181998331|1258.2181998331|1258.2181998331|1258.2181998331|1258.2181998331|1257.1729998146|1240.1783331273|1232.1343732885|1232.1343732885|1232.1343732885|1208.7831768994|1208.7831768994|1175.2590854438|1174.9267616042||1144.5991795602|1131.0691763514|1131.0691763514|1131.0691763514|-1217.0668019871||||-1217.0668019871|-1217.0668019871|-1218.469817268|-1218.469817268|-1234.6470191866|-1237.0383546518|-1240.1812051907|-1240.1812051907|-1240.1812051907|-1240.1812051907|-1240.1812051907|-1240.1812051907|-1240.1812051907|-1240.1812051907|-1240.1812051907|-1240.1812051907|-1240.1812051907|-1240.1812051907|-1242.8202928258|-1242.8202928258|1164.919170584|1164.919170584|1164.919170584|1164.919170584|1145.3407450933|1145.2356540393||1145.2356540393|1145.2356540393|1145.2356540393|1145.2356540393|1145.2356540393|1134.817393377|1133.19988153|1131.4443128111|1110.7992364568|1107.9297071742|1083.9357857491|1081.0827400535|1081.0827400535|1081.0827400535||1081.0827400535|1057.5919333928|1056.3615341465|1056.3615341465|1056.3615341465|1054.1378157183|1052.9811371331|1052.9811371331|1052.9811371331|1052.9811371331|1052.9811371331|1052.9811371331|1052.9811371331|1052.9811371331||1052.9811371331
04821|952722|/equities/toho-holdings|TOPIX500||-4126.1086772991|-4126.1086772991|-4126.1086772991|||-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991|-4126.1086772991||-4126.1086772991|-4126.1086772991|-4126.1086772991|-4160.3429747767|-4275.2144164186|-4285.7382404651|-4417.0980449612|4041.5271049861|4041.5271049861|3959.807894429|3909.3976604767|3848.8011320712|-4098.1203212376|-4098.1203212376|-4098.1203212376||-4098.1203212376|-4098.1203212376|-4098.1203212376|-4098.1203212376|-4098.1203212376|-4098.1203212376|-4098.1203212376|-4098.1203212376|-4098.1203212376|-4098.1203212376|-4098.1203212376|-4098.1203212376|-4098.1203212376|-4098.1203212376|-4098.1203212376|-4098.1203212376|-4098.1203212376|-4098.1203212376|-4098.1203212376|-4098.1203212376|-4098.1203212376|-4152.8559124863|-4279.3399027625|-4288.1554475139|-4384.283830571|-4409.7598117455|-4428.2939182661|-4428.2939182661|-4428.2939182661|-4428.2939182661|-4428.2939182661|-4428.2939182661|-4428.2939182661|-4463.104353629|-4520.7693587174|-4520.7693587174|-4520.7693587174|-4520.7693587174|-4520.7693587174|-4541.6499045128|-4541.6499045128|-4541.6499045128|-4541.6499045128|-4541.6499045128|-4541.6499045128|-4541.6499045128|-4541.6499045128|-4584.9441370885|-4584.9441370885|-4584.9441370885|-4584.9441370885|-4584.9441370885||||-4584.9441370885|-4584.9441370885||-4584.9441370885|-4584.9441370885|-4584.9441370885|-4584.9441370885|-4676.7712634317|-4761.4680704796|-4853.4089671996|-4930.5099635551|-4965.6221817279|-4983.1357574754|-4992.2619527505|-5055.9021697228|4635.6492870744|4635.6492870744|4635.6492870744|4557.1183636137|4557.1183636137|4557.1183636137|4555.2426262375|4498.6965801516|4498.6965801516|4498.6965801516|4498.6965801516|4411.3850890573|-4811.9450081518|-4811.9450081518|-4811.9450081518||-4933.494453502|-4946.7852585761|-4946.7852585761|-4946.7852585761|-4962.9836206401|4556.9953228287|4556.9953228287|4556.9953228287|4556.9953228287|4556.9953228287|4556.9953228287|4556.9953228287|4556.9953228287|4556.9953228287|4556.9953228287|4556.9953228287|4556.9953228287|4556.9953228287||4556.9953228287|4556.9953228287|4556.9953228287|4556.9953228287|4556.9953228287|4556.9953228287|4556.9953228287||4556.9953228287|4556.9953228287|4556.9953228287|4556.9953228287|4556.9953228287|4556.9953228287|4556.9953228287|4556.9953228287|4556.9953228287|4556.9953228287|4556.9953228287|4556.9953228287|4545.494803143|-4799.7338597723|-4799.7338597723|-4799.7338597723|-4799.7338597723|-4799.7338597723|-4847.2990800809|-4847.2990800809|-4847.2990800809||-4847.2990800809|-4847.2990800809|-4847.2990800809|-4847.2990800809|-4847.2990800809||||-4847.2990800809|-4847.2990800809|-4847.2990800809|-4847.2990800809|-4847.2990800809|-4847.2990800809|-4847.2990800809|-4847.2990800809|-4847.2990800809|-4847.2990800809|-4847.2990800809|-4847.2990800809|-4847.2990800809|-4847.2990800809|-4847.2990800809|-4847.2990800809|-4847.2990800809|-4847.2990800809|-4847.2990800809|-4847.2990800809|-4902.9434223121|-4984.2390214758|-4984.2390214758|-4984.2390214758|-4984.2390214758|-4984.2390214758||-4984.2390214758|-5012.8211349731|-5051.5173598027|-5051.5173598027|-5051.5173598027|-5051.5173598027|-5051.5173598027|-5051.5173598027|-5051.5173598027|-5051.5173598027|-5051.5173598027|-5051.5173598027|-5051.5173598027|-5051.5173598027||-5193.8918022256|-5193.8918022256|-5264.3797802507|-5343.7553113896|-5356.309026407|-5356.309026407|-5366.1531190209|-5366.1531190209|-5404.1701322455|-5425.9939904265|-5425.9939904265|-5505.1599893628|-5587.8024560035|-5587.8024560035||-5633.5582844483
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE||-1445.4866877698|-1459.4739370839|1344.0476104713|||1344.0476104713|1344.0476104713|1327.2751227459|1320.1544725258|1320.1544725258|1315.1876204022|1315.1876204022|1291.7144998658|1291.7144998658|1291.7144998658|1269.0734566245|1269.0734566245|1264.5260629161|1256.612292129|1239.9595913978|1239.9595913978|1239.9595913978|1239.5384348865|1234.1260387627|1227.2852330404|1227.2852330404|1216.2613700449|1209.1251482036|1209.1251482036|1186.2501646706|1169.7224051896|1157.163783544|1148.3486483822||1146.5600597311|1146.5600597311|1119.3207266545|1119.3207266545|1119.3207266545|1118.0911471643|1118.0911471643|1118.0911471643|1118.0911471643|1107.9458606966|1107.9458606966|1085.4948897489|1085.4948897489|1080.132579937|1080.132579937||1068.0679999222|1068.0679999222|1066.0755554691|1043.4728394101|1042.5217275859|1042.5217275859|1042.5217275859|1032.3296973176|1026.1724658242|1026.1724658242|1008.5805175825|1002.6450195361|1000.2654562174|1000.2654562174|989.12828468599|984.67031631777|983.71371986793|983.71371986793|983.71371986793|983.71371986793|983.71371986793|983.71371986793|983.71371986793|983.71371986793|982.12635540882|-1048.1834452324|-1048.1834452324|-1048.1834452324|-1048.1834452324|-1048.1834452324|-1048.1834452324|-1048.1834452324|-1048.1834452324|-1048.1834452324|-1066.3205136914|-1066.3728706506|-1066.3728706506|-1082.4254091214|-1084.3893434682|-1089.627048298|-1095.763440738|-1095.763440738|-1095.763440738|-1102.8760452644|-1119.9456058494|-1137.7173398326|-1141.2137109251|-1159.293012139|-1159.6302619|-1159.6302619|-1167.7030341564|-1167.7030341564||||-1167.7030341564|-1194.7122714295||1106.7824700053|1106.7824700053|1106.7824700053|1106.7824700053|1106.7824700053|1106.7824700053|1106.7824700053|1106.7824700053|1103.9480585448|1103.9480585448|1103.9480585448|1103.9480585448|1103.9480585448|1103.9480585448|1103.9480585448|1103.9480585448|1103.9480585448|1103.9480585448|1103.9480585448|1103.6224029032|1103.6224029032|1103.6224029032|1103.6224029032|-1209.1583698419|-1209.1583698419|-1209.1583698419|-1209.1583698419||-1209.1583698419|-1209.1583698419|-1209.1583698419|-1209.1583698419|-1209.1583698419|-1209.1583698419|-1209.1583698419|-1209.1583698419|-1209.1583698419|-1254.6481887132|-1277.4761589052|-1277.4761589052|-1334.9457321169|1236.3611382556|1236.3611382556|1236.3611382556|1236.3611382556|1236.3611382556||1236.3611382556|1236.3611382556|1189.6512647285|1173.6402941428|1161.1836601586|1144.1526668625|1144.1526668625||1119.1418520694|1116.7687245216|1099.2152494684|-1158.7082320174|-1158.7082320174|-1158.7082320174|-1158.7082320174|-1158.7082320174|-1158.7082320174|-1165.5369244638|-1185.9299160709|1134.5553277491|1134.5553277491|1134.5553277491|1132.8162932087|1132.8162932087|1132.8162932087|1131.2191950736|1131.2191950736|1131.2191950736|1123.2699284893||1123.2699284893|1123.2699284893|1123.2699284893|1123.2699284893|1117.7165872103||||1106.2406524559|1099.5729471732|1097.0842896752|1097.0842896752|1097.0842896752|1090.2047663057|1074.6610703209|1074.6610703209|1074.6610703209|1074.6610703209|1074.6610703209|1074.6610703209|1074.6610703209|1074.6610703209|1074.6610703209|1074.6610703209|1074.6610703209|1074.6610703209|1074.6610703209|1074.6610703209|1074.6610703209|1074.6610703209|1074.6610703209|1074.6610703209|1073.7623003565|-1136.2509468389||-1136.2509468389|-1136.2509468389|-1136.2509468389|-1136.2509468389|-1136.2509468389|-1136.2509468389|-1136.2509468389|-1136.2509468389|-1136.2509468389|-1136.2509468389|-1136.2509468389|-1136.2509468389|-1136.2509468389|-1136.2509468389||-1136.2509468389|-1136.2509468389|-1136.2509468389|-1136.2509468389|-1136.2509468389|-1136.2509468389|-1136.2509468389|-1136.2509468389|-1136.2509468389|-1136.2509468389|-1136.2509468389|-1136.2509468389|-1136.2509468389|-1136.2509468389||-1136.2509468389
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500||2050.7387694305|1958.1264104783|1903.8626783092|||1875.0140870103|1802.3212077892|1772.7180086547|1737.2422318385|1726.6553248813|1726.6553248813|1726.6553248813|1703.1125855711|1703.1125855711|1703.1125855711|1692.1811241749|1692.1811241749|1692.1811241749|1692.1811241749|-1814.7088870982|-1814.7088870982|-1814.7088870982|-1814.7088870982|-1820.8987634425|-1861.7486260472|1674.009104118|1674.009104118|1674.009104118|1674.009104118|1674.009104118|1674.009104118|1674.009104118|1674.009104118||1674.009104118|1674.009104118|1674.009104118|-1649.0385930224|-1649.0385930224|-1649.0385930224|-1649.0385930224|-1650.3484366915|-1676.4704852128|-1706.8005391253|-1727.1117101392|-1737.8399170845|-1737.8399170845|-1737.8399170845|-1737.8399170845||-1737.8399170845|-1750.6576366043|-1750.6576366043|-1750.6576366043|-1774.4807073381|1661.168351402|1661.168351402|1661.168351402|1661.168351402|1661.168351402|1661.168351402|1661.168351402|1661.168351402|1661.168351402|1661.168351402|1661.168351402|1661.168351402|1661.168351402|1661.168351402|1661.168351402|1661.168351402|1661.168351402|1661.168351402|1661.168351402|1661.168351402|1661.168351402|1661.168351402|1661.168351402|1661.168351402|1661.168351402|1661.168351402|1652.7387054346|1652.7387054346|1595.0152282606|1586.6835869563|1577.6206521736|1512.3840579707|1505.2600644119|1491.2889604576|1464.0710671752|1463.6622968613|1430.7081076237|1420.797046449|1420.797046449|1403.1661067271|1403.1661067271|1384.4623408079|1210.2914897866|1208.2960997628|1170.6623330698|1082.9859256331|1072.428806259||||1048.1708958434|1018.495439826||999.87708620491|999.87708620491|996.53009578324|989.95554977124|989.95554977124|989.95554977124|985.97838863471|979.03154292746|965.06282547496|964.4309171944|954.22879688266|945.74320107924|945.74320107924|945.74320107924|945.54800119915|-998.67092914369|-998.67092914369|-998.67092914369|-998.67092914369|-998.67092914369|-998.67092914369|-998.67092914369|-998.67092914369|-998.67092914369|-998.67092914369|-998.67092914369|-998.67092914369||-1024.0676814162|-1042.965037203|-1042.965037203|-1054.0389248002|-1072.0765953184|-1084.4731525312|-1084.4731525312|-1084.4731525312|-1084.4731525312|-1124.1978532932|-1124.1978532932|-1124.1978532932|-1129.4319349123|-1129.4319349123|-1129.4319349123|-1129.4319349123|-1129.4319349123|-1129.4319349123||-1129.4319349123|-1129.4319349123|-1129.4319349123|-1129.4319349123|-1129.4319349123|-1136.0077054581|1058.602549491||1048.8917216566|1043.9630240629|1040.7506469913|1040.7506469913|1029.7229411014|1012.2182751074|1012.2182751074|1012.2182751074|1012.2182751074|1012.2182751074|1012.2182751074|1012.2182751074|1012.2182751074|1012.2182751074|1012.2182751074|1012.2182751074|1012.2182751074|1012.2182751074|1001.4369723415|981.90219149061|975.19687943401||963.22432268926|-998.10512215982|-998.10512215982|-998.10512215982|-998.10512215982||||-998.10512215982|-998.10512215982|-998.10512215982|-998.10512215982|-998.10512215982|-998.10512215982|-998.10512215982|-998.10512215982|-998.10512215982|-1004.0501282733|-1010.7834405944|-1025.3927368638|-1034.3030463852|-1043.0367168494|-1047.1391363345|-1047.1391363345|-1052.9379380767|-1056.0699345872|-1057.6554740585|-1063.9250023417|-1063.9250023417|-1063.9250023417|-1063.9250023417|-1063.9250023417|-1063.9250023417|-1063.9250023417||-1063.9250023417|-1066.2999665713|-1066.2999665713|-1084.6499703169|-1092.6215240903|-1092.6215240903|-1092.6215240903|-1092.6215240903|-1092.6215240903|-1092.6215240903|-1092.6215240903|-1092.6215240903|-1092.6215240903|-1109.9533904649||-1109.9533904649|-1109.9533904649|-1115.895002714|1039.1373244651|1039.1373244651|1026.1248049613|1016.4944975574|1016.4944975574|1016.4944975574|1016.4944975574|1016.4944975574|1016.4944975574|1016.4944975574|1016.4944975574||1016.4944975574
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||7723.7667038923|7723.7667038923|7723.7667038923|||7723.7667038923|7697.6296709914|7626.6045320882|7626.6045320882|7576.8383689869|7553.6733917535|7553.6733917535|7553.6733917535|7553.6733917535|7553.6733917535|7553.6733917535|7442.1926575039|7323.1452561776|7323.1452561776|-7791.7246398451|-7791.7246398451|-7791.7246398451|-7791.7246398451|-7791.7246398451|-7791.7246398451|-7791.7246398451|-7791.7246398451|-7847.3051553834|-7953.0612837593|-8092.2903152881|-8136.8781280979|-8174.1979201088|-8367.4976890098||-8386.0489561177|-8386.0489561177|-8386.0489561177|-8390.1099512419|-8433.5110569354|7748.0244521636|7748.0244521636|7748.0244521636|7748.0244521636|7636.8049468485|7616.6166076094|7494.185119566|7436.3167995178|7342.9075550198|7227.2856348419||7227.2856348419|7227.2856348419|7227.2856348419|7221.6664716157|7221.6664716157|7221.6664716157|7221.6664716157|7221.6664716157|7221.6664716157|7087.0738573508|7035.470952612|6799.4121695689|-7399.7493224068|-7399.7493224068|-7399.7493224068|-7399.7493224068|-7432.2770248964|-7479.2395329078|-7479.2395329078|-7479.2395329078|-7479.2395329078|-7479.2395329078|-7479.2395329078|-7479.2395329078|-7479.2395329078|-7479.2395329078|-7479.2395329078|-7479.2395329078|-7479.2395329078|-7479.2395329078|-7479.2395329078|-7479.2395329078|-7593.937694948|-7593.937694948|-7654.7085499422|-7718.2872777135|-7821.9303085706|-7962.0892317451|-7987.154701939|7376.8105442174|7376.8105442174|7376.8105442174|7376.8105442174|7348.2894935748|7147.0438817498|7065.770979722|-7453.7652262484|-7453.7652262484|-7453.7652262484|-7453.7652262484|-7453.7652262484|-7453.7652262484||||-7453.7652262484|-7453.7652262484||-7453.7652262484|-7453.7652262484|-7453.7652262484|-7453.7652262484|-7453.7652262484|-7453.7652262484|-7453.7652262484|-7453.7652262484|-7459.4941064795|-7459.4941064795|-7573.4934516439|-7643.6038351599|7069.7532732878|7069.7532732878|7069.7532732878|7069.7532732878|7069.7532732878|7069.7532732878|7069.7532732878|7069.7532732878|7069.7532732878|7069.7532732878|7069.7532732878|7069.7532732878|7019.8925258753|6423.7694731948|-6328.8672520058||-6373.2716337377|-6373.2716337377|-6373.2716337377|-6373.2716337377|-6373.2716337377|-6422.190704153|-6445.3973993868|-6445.3973993868|-6445.3973993868|-6516.5615903797|-6516.5615903797|-6516.5615903797|-6579.26463133|6135.6988410613|6135.6988410613|6135.6988410613|6096.3556486227|6096.3556486227||6096.3556486227|6096.3556486227|6086.061831803|5986.2059651888|5986.2059651888|5986.1177390987|5952.1863767763||5885.9293075293|5840.6436750325|5683.5485278139|5645.2205864599|5599.5871437777|5599.5871437777|-5889.0054202444|-5889.0054202444|-5889.0054202444|-5889.0054202444|-5953.7838002715|-6009.0931114128|5769.0258148829|5769.0258148829|5769.0258148829|5769.0258148829|5769.0258148829|5769.0258148829|5760.9731276476|5743.5347254909|5743.5347254909||5729.8978440648|5729.8978440648|5729.8978440648|5729.8978440648|5643.0110110459||||5643.0110110459|5643.0110110459|5643.0110110459|5643.0110110459|5643.0110110459|5643.0110110459|5643.0110110459|5643.0110110459|5510.7900122733|5446.8559839139|5446.8559839139|5446.8559839139|-5839.8506688722|-5839.8506688722|-5839.8506688722|-5839.8506688722|-5839.8506688722|-5839.8506688722|-5839.8506688722|-5839.8506688722|-5851.1879446688|-5851.1879446688|-5851.1879446688|-5851.1879446688|-5851.1879446688|-5851.1879446688||-5851.1879446688|-5851.1879446688|-6033.3637273238|-6033.3637273238|-6033.3637273238|-6033.3637273238|-6033.3637273238|-6033.3637273238|-6033.3637273238|-6033.3637273238|-6033.3637273238|-6033.3637273238|-6033.3637273238|-6033.3637273238||-6103.4596970264|-6143.232996696|-6173.1477741067|-6317.3864156741|-6323.7577718438|-6323.7577718438|-6323.7577718438|-6357.508635382|-6445.7318170911|-6458.8787865322|-6458.8787865322|-6526.9602552223|-6526.9602552223|-6526.9602552223||-6526.9602552223
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500||-4253.9740390189|-4253.9740390189|-4253.9740390189|||-4253.9740390189|-4253.9740390189|-4253.9740390189|-4253.9740390189|-4253.9740390189|-4253.9740390189|-4253.9740390189|-4253.9740390189|-4253.9740390189|-4253.9740390189|-4253.9740390189|-4342.1933766876|-4357.4394741943|-4357.4394741943|-4357.4394741943|-4417.8984556849|-4417.8984556849|-4417.8984556849|-4445.4427285387|-4480.0537950615|-4480.0537950615|-4480.0537950615|-4480.0537950615|-4480.0537950615|-4480.0537950615|-4480.0537950615|-4480.0537950615|-4480.0537950615||-4480.0537950615|-4480.0537950615|-4480.0537950615|-4480.0537950615|-4480.0537950615|-4480.0537950615|-4480.0537950615|-4570.2264389573|-4810.2515988414|-4974.8906653793|-5132.630388659|-5132.630388659|-5132.630388659|-5132.630388659|-5132.630388659||-5132.630388659|-5224.2419427816|-5224.2419427816|-5224.2419427816|-5224.2419427816|-5290.9841464768|-5290.9841464768|-5290.9841464768|-5379.6703860069|-5379.6703860069|-5379.6703860069|-5379.6703860069|-5379.6703860069|-5379.6703860069|-5379.6703860069|-5379.6703860069|-5379.6703860069|-5379.6703860069|-5379.6703860069|-5379.6703860069|-5379.6703860069|-5379.6703860069|-5379.6703860069|-5379.6703860069|-5379.6703860069|-5379.6703860069|-5379.6703860069|-5565.1893177854|-5800.9325753171|4917.1830242563|4917.1830242563|4917.1830242563|4675.425582507|4512.3155339593|4512.3155339593|4384.6029272418|4384.6029272418|4384.6029272418|4233.614363602|-4828.6437835665|-4828.6437835665|-4828.6437835665|-4828.6437835665|4250.759665346|4250.759665346|4250.759665346|4250.759665346|4083.4551837178|3999.4502041309|3939.4446712566|3746.8829680629|3714.0921867365||||3635.7690963739|3596.6216101838||-3979.4614957512|-3979.4614957512|-3979.4614957512|-3979.4614957512|-4030.7461236449|-4030.7461236449|-4030.7461236449|-4030.7461236449|-4030.7461236449|-4030.7461236449|-4030.7461236449|-4030.7461236449|-4030.7461236449|-4030.7461236449|-4030.7461236449|-4030.7461236449|-4030.7461236449|-4030.7461236449|-4030.7461236449|-4030.7461236449|-4030.7461236449|-4030.7461236449|-4030.7461236449|-4030.7461236449|-4030.7461236449|-4030.7461236449|-4030.7461236449||-4181.6623596054|-4236.8053822289|-4236.8053822289|-4247.3393135877|-4334.8209598599|-4334.8209598599|-4334.8209598599|-4334.8209598599|-4334.8209598599|-4381.499259067|-4381.499259067|-4381.499259067|4070.5030739821|4070.5030739821|4070.5030739821|4019.2256377579|3962.3062641755|3927.8007739032||3927.8007739032|3927.8007739032|3872.6119710036|3855.9461530309|3855.9461530309|3855.9461530309|3855.9461530309||-4228.365678352|-4228.365678352|-4228.365678352|-4228.365678352|-4228.365678352|-4228.365678352|-4315.4618648356|-4549.5336892457|4214.552711711|4214.552711711|4214.552711711|4214.552711711|4214.552711711|4182.1355428729|4182.1355428729|4182.1355428729|4182.1355428729|4182.1355428729|4173.2617143032|4125.5130158925|4065.736684325||4031.5535502591|4031.5535502591|4031.5535502591|4031.5535502591|3979.1150558434||||3961.6124222807|3961.6124222807|3961.6124222807|3961.6124222807|3961.6124222807|3961.6124222807|3961.6124222807|3961.6124222807|3961.6124222807|3961.6124222807|3961.6124222807|3961.6124222807|3961.6124222807|3947.6079287416|3947.6079287416|3887.3250051326|3887.3250051326|3887.3250051326|3878.2935784392|3878.2935784392|3878.2935784392|3878.2935784392|3878.2935784392|3846.048420488|3725.5538005422|3658.6708894914||3638.180364103|3638.180364103|3638.180364103|3638.180364103|3638.180364103|3638.180364103|3638.180364103|3617.6322844352|3617.6322844352|3617.6322844352|3617.6322844352|3617.6322844352|3617.6322844352|3617.6322844352||3617.6322844352|3617.6322844352|3617.6322844352|3617.6322844352|3617.6322844352|3602.7232634973|3602.7232634973|3602.7232634973|3602.7232634973|3602.7232634973|3602.7232634973|3602.7232634973|3602.7232634973|3602.7232634973||3602.7232634973
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||503.38343109412|503.38343109412|503.38343109412|||503.38343109412|503.38343109412|503.38343109412|503.38343109412|503.38343109412|503.38343109412|503.38343109412|503.38343109412|503.38343109412|503.38343109412|498.42212517226|498.42212517226|490.92457403038|490.24955043631|475.23717246253|475.23717246253|475.23717246253|475.23717246253|475.23717246253|475.23717246253|475.23717246253|475.23717246253|475.23717246253|475.23717246253|475.23717246253|475.23717246253|475.23717246253|475.23717246253||475.23717246253|475.23717246253|475.23717246253|475.23717246253|475.23717246253|475.23717246253|475.23717246253|475.23717246253|475.23717246253|475.23717246253|475.23717246253|458.75798940878|457.31441233137|-515.53961223326|-515.53961223326||-515.53961223326|-515.53961223326|-515.53961223326|-515.53961223326|-515.53961223326|-515.53961223326|-515.53961223326|-515.53961223326|-515.53961223326|-515.53961223326|-515.53961223326|-515.53961223326|-515.53961223326|-529.50512233003|-533.100134905|-535.81987994021|-535.81987994021|-535.81987994021|-542.09429849856|-570.69367042375|-571.58909521957|-571.58909521957|-571.60694174913|-571.60694174913|-571.60694174913|-571.60694174913|-571.60694174913|-587.93549490138|-598.49499840388|-600.32220485088|-616.41355416374|-624.09284728424|-624.09284728424|-624.09284728424|-624.09284728424|-634.1027605429|-634.1027605429|-634.1027605429|-634.1027605429|-634.1027605429|-634.1027605429|-634.88082741529|-644.34538956517|-657.84455606007|-657.84455606007|-657.84455606007|-657.84455606007|-657.84455606007|-657.84455606007|-657.84455606007|-657.84455606007|-657.84455606007||||-657.84455606007|-657.84455606007||-657.84455606007|-657.84455606007|-663.31616933107|-681.2358818584|598.61617247633|598.61617247633|598.61617247633|598.61617247633|598.61617247633|598.61617247633|598.61617247633|598.61617247633|598.61617247633|570.97905950603|566.60280706441|566.60280706441|566.60280706441|566.60280706441|566.60280706441|566.60280706441|566.60280706441|566.60280706441|566.60280706441|566.60280706441|566.60280706441|566.60280706441|566.60280706441||566.60280706441|566.60280706441|-708.26674972583|-708.26674972583|-708.26674972583|-708.26674972583|-708.26674972583|-708.26674972583|-708.26674972583|615.95629708094|615.95629708094|615.95629708094|615.95629708094|615.95629708094|615.95629708094|615.95629708094|615.95629708094|615.95629708094||615.95629708094|615.95629708094|612.12591857275|612.12591857275|612.12591857275|578.59545219564|-674.79370403564||-674.79370403564|-674.79370403564|-674.79370403564|-674.79370403564|-674.79370403564|-674.79370403564|-674.79370403564|-674.79370403564|-674.79370403564|-692.52077887098|-744.96197109797|648.87532704419|648.87532704419|648.87532704419|648.87532704419|648.87532704419|648.87532704419|648.87532704419|648.87532704419|648.87532704419|648.87532704419||648.87532704419|648.87532704419|648.87532704419|648.87532704419|-724.28176375091||||-724.28176375091|-724.28176375091|-731.55749968091|-738.69911233822|-738.69911233822|-738.69911233822|-738.69911233822|-740.193427636|-740.35856785815|-740.35856785815|-763.83695278861|-763.83695278861|-763.83695278861|-763.83695278861|-772.91880862688|-776.04310509866|-776.58124009444|-799.57363808236|-800.50956463904|-831.32173713148|-848.91862258316|-920.38733672434|-950.81926302705|-953.22921255199|-953.22921255199|-953.22921255199||790.96220744652|790.96220744652|790.96220744652|790.96220744652|790.96220744652|790.96220744652|790.96220744652|758.30242287894|745.31384253259|727.9486861202|715.07077524098|710.73976518746|696.51919705647|696.51919705647||696.51919705647|696.51919705647|696.51919705647|696.51919705647|696.51919705647|696.51919705647|696.51919705647|696.51919705647|696.51919705647|696.51919705647|696.51919705647|696.51919705647|669.5157644081|669.5157644081||669.5157644081
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-57002.851116429|-57002.851116429|-57002.851116429|||-57002.851116429|-57002.851116429|-57002.851116429|-57002.851116429|-57383.167907144|-57816.85323016|-59907.059144622|-60701.732382913|-60792.204580794|-60792.204580794|-60792.204580794|-60792.204580794|-60792.204580794|-62302.449534216|-62653.117580766|-62653.117580766|-62653.117580766|-62653.117580766|-62653.117580766|-62653.117580766|-62653.117580766|-62802.352867517|-64199.836519464|-65245.525965346|-65245.525965346|-65245.525965346|-65245.525965346|-65245.525965346||-65245.525965346|-65245.525965346|-65245.525965346|-65245.525965346|-65245.525965346|-65245.525965346|-65245.525965346|-65245.525965346|-65948.917739273|-69440.464154748|-74786.071283053|-75725.634758948|-78022.098434771|-78022.098434771|-78022.098434771||-78366.220483079|66862.140686212|66862.140686212|66862.140686212|66862.140686212|66862.140686212|66862.140686212|66862.140686212|66862.140686212|66862.140686212|66862.140686212|66862.140686212|66862.140686212|66424.142802217|66424.142802217|66424.142802217|66424.142802217|66424.142802217|66424.142802217|66424.142802217|66424.142802217|65728.492002464|64712.40329556|64712.40329556|64712.40329556|60104.892550623|54911.224953706|54911.224953706|54911.224953706|54911.224953706|54911.224953706|54911.224953706|52526.361059674|48361.433407005|48361.433407005|47808.056799732|47808.056799732|47808.056799732|46212.840888591|45794.26765399|-51619.351640617|-51619.351640617|-51619.351640617|-53944.835156241|48383.521037629|48383.521037629|48383.521037629|48383.521037629|48383.521037629|48383.521037629|47616.69004181|46778.5444909||||43221.716101|42995.790262003||42995.790262003|42995.790262003|41775.322513337|41560.913903707|41236.745560133|41236.745560133|40849.932181252|40849.932181252|40849.932181252|39898.257979169|39239.731087965|39173.865540698|39173.865540698|38145.406156331|37489.895729257|-42332.072047026|-42332.072047026|-42332.072047026|-42332.072047026|-42332.072047026|-42332.072047026|-42765.080052251|-42777.915379178|-42777.915379178|-42777.915379178|-42777.915379178|-42777.915379178||-43558.267610391|-43558.267610391|-43558.267610391|-43558.267610391|-43841.40845599|-44053.282969045|-44053.282969045|-44053.282969045|-44053.282969045|-46198.364840939|-46198.364840939|-46198.364840939|41269.485019324|41269.485019324|41269.485019324|41269.485019324|41269.485019324|40571.879313202||40571.879313202|40571.879313202|39383.725740604|39383.725740604|39383.725740604|39383.725740604|39383.725740604||39383.725740604|39383.725740604|39383.725740604|39383.725740604|39383.725740604|39383.725740604|39383.725740604|39383.725740604|39383.725740604|39383.725740604|38973.745984764|38973.745984764|38973.745984764|38973.745984764|38542.547606713|38542.547606713|38542.547606713|38542.547606713|38483.885934214|38483.885934214|37347.09548246||35140.515065102|35140.515065102|35140.515065102|34361.683405669|33672.981561855||||31673.680940561|31673.680940561|31441.312156179|30688.124617977|-33418.24566381|-33418.24566381|-33418.24566381|-33418.24566381|-33418.24566381|-33965.828515344|-34102.587239271|-34206.208043635|-34526.136865287|-34526.136865287|-34526.136865287|-34526.136865287|-34526.136865287|-34526.136865287|-34526.136865287|-34526.136865287|-34526.136865287|-34526.136865287|-34526.136865287|-34526.136865287|-34526.136865287|-34526.136865287||-34526.136865287|-34957.823290478|-34957.823290478|-35866.678039064|-35866.678039064|-35866.678039064|32510.396377777|32510.396377777|32510.396377777|32510.396377777|32510.396377777|32510.396377777|32510.396377777|32510.396377777||30584.884864196|29884.872071329|29203.746745921|28386.940828802|28044.568373388|28044.568373388|28044.568373388|28044.568373388|28044.568373388|27761.742637097|27554.772725424|27554.772725424|27554.772725424|27554.772725424||27554.772725424
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||6036.7203360174|6036.7203360174|6036.7203360174|||6036.7203360174|6036.7203360174|6016.3559289082|5960.5327097584|5960.5327097584|5960.5327097584|5960.5327097584|5960.5327097584|5960.5327097584|5960.5327097584|5960.5327097584|5960.5327097584|5960.5327097584|5960.5327097584|-6351.6774356314|-6351.6774356314|-6351.6774356314|-6351.6774356314|-6351.6774356314|-6351.6774356314|-6351.6774356314|-6351.6774356314|-6351.6774356314|-6358.4980099898|-6358.4980099898|-6358.4980099898|-6358.4980099898|-6358.4980099898||-6358.4980099898|-6358.4980099898|-6358.4980099898|-6358.4980099898|-6358.4980099898|-6358.4980099898|-6358.4980099898|-6358.4980099898|-6358.4980099898|-6358.4980099898|-6358.4980099898|-6358.4980099898|-6358.4980099898|-6358.4980099898|-6358.4980099898||-6358.4980099898|-6358.4980099898|-6358.4980099898|-6358.4980099898|-6358.4980099898|-6403.7755666553|-6439.2329950399|-6439.2329950399|-6439.2329950399|-6439.2329950399|-6439.2329950399|-6439.2329950399|-6439.2329950399|-6473.0287997804|-6473.0287997804|-6473.0287997804|-6511.6431108671|-6578.103456519|-6598.33717391|-6622.0767579135|-6622.0767579135|-6672.6963976817|-6734.2182196463|-6741.9646884959|-6801.4467958825|-6801.4467958825|-6801.4467958825|-6801.4467958825|-6801.4467958825|-6801.4467958825|-6801.4467958825|-6801.4467958825|-6801.4467958825|-6801.4467958825|-6860.4964398694|-6946.4404887438|-6990.2350174616|-6990.2350174616|-6990.2350174616|-6990.2350174616|-6990.2350174616|-6990.2350174616|-6990.2350174616|-6990.2350174616|-6990.2350174616|-6990.2350174616|-6990.2350174616|-6990.2350174616|-6990.2350174616|-6990.2350174616|-6990.2350174616|-6990.2350174616||||-6990.2350174616|-6990.2350174616||-6990.2350174616|-6990.2350174616|-6990.2350174616|-6990.2350174616|-7113.5944638463|-7218.3271820514|-7412.0857578349|-7608.3796403771|-7608.3796403771|-7608.3796403771|-7632.699600419|-7791.4609474237|-7791.4609474237|-7791.4609474237|-7791.4609474237|-7791.4609474237|-7791.4609474237|-7791.4609474237|-7791.4609474237|-7791.4609474237|-7791.4609474237|-7791.4609474237|-7791.4609474237|-7791.4609474237|-7791.4609474237|-7791.4609474237|-7791.4609474237||7290.6218335317|7290.6218335317|7290.6218335317|7290.6218335317|7290.6218335317|7290.6218335317|7290.6218335317|7290.6218335317|7290.6218335317|7290.6218335317|7290.6218335317|7290.6218335317|7290.6218335317|7290.6218335317|7290.6218335317|7290.6218335317|7290.6218335317|7290.6218335317||7290.6218335317|7290.6218335317|7290.6218335317|7290.6218335317|7290.6218335317|7290.6218335317|7207.6353705908||7197.8726339898|6932.6362599886|6755.2069555429|6741.7299506032|6708.9777228925|6577.5308032139|6480.4786702376|6401.0302794433|6401.0302794433|6401.0302794433|6401.0302794433|6401.0302794433|6401.0302794433|6304.9225327148|6190.1324179901|6190.1324179901|6190.1324179901|6107.9249088779|6100.0832320866|6021.4258134295|-6420.3841480689||-6420.3841480689|-6420.3841480689|-6420.3841480689|-6420.3841480689|-6420.3841480689||||-6420.3841480689|-6420.3841480689|-6420.3841480689|-6420.3841480689|-6420.3841480689|-6420.3841480689|-6420.3841480689|-6420.3841480689|-6420.3841480689|-6420.3841480689|-6420.3841480689|-6420.3841480689|-6420.3841480689|-6420.3841480689|-6420.3841480689|-6420.3841480689|-6420.3841480689|-6441.3157200766|-6473.957081703|-6473.957081703|6016.6695878252|6016.6695878252|6016.6695878252|6016.6695878252|5920.4662086947|5763.2957874385||5645.1208867865|5645.1208867865|5645.1208867865|5645.1208867865|5645.1208867865|5604.0232075405|5556.0813417117|5495.1459352352|5407.0510391502|5287.3900435003|5181.7111594447|5175.9568438275|5118.5022313436|5118.5022313436||-5419.8116404654|-5419.8116404654|-5419.8116404654|-5419.8116404654|-5419.8116404654|-5419.8116404654|-5419.8116404654|-5419.8116404654|-5419.8116404654|-5419.8116404654|-5419.8116404654|-5419.8116404654|-5419.8116404654|-5419.8116404654||-5419.8116404654
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500||-8852.8217540396|-8852.8217540396|-8852.8217540396|||-8852.8217540396|-8852.8217540396|-8852.8217540396|-8852.8217540396|-8852.8217540396|-9005.8019489329|-9241.5875017916|-9241.5875017916|-9241.5875017916|-9241.5875017916|-9241.5875017916|-9261.1527797684|-9369.6141997427|-9626.626888603|-9689.8076540033|-9916.5085044481|-9936.3500054915|-9936.3500054915|-9953.8888949906|-10057.265438878|-10103.461598754|-10309.123998615|-10415.193331795|-10441.394756964|-10441.394756964|-10441.394756964|-10441.394756964|-10441.394756964||-10441.394756964|-10441.394756964|-10441.394756964|-10441.394756964|-10441.394756964|-10441.394756964|-10441.394756964|-10441.394756964|-10628.494174404|-11005.826860449|-11603.19651161|-11691.910434982|-11691.910434982|-11691.910434982|-11691.910434982||-11691.910434982|-11691.910434982|-11691.910434982|-11691.910434982|-11691.910434982|-11691.910434982|-11691.910434982|-11691.910434982|9945.9214855258|9945.9214855258|9945.9214855258|9945.9214855258|9945.9214855258|9945.9214855258|9945.9214855258|9945.9214855258|9945.9214855258|9717.8243971547|9717.8243971547|9717.8243971547|9635.6382190608|9390.9869100676|-11016.135260432|-11016.135260432|-11016.135260432|-11016.135260432|-11016.135260432|-11318.483622702|-11447.813114447|-11447.813114447|-11643.591722268|-11643.591722268|-11643.591722268|-11643.591722268|-11643.591722268|-11643.591722268|-11643.591722268|-11643.591722268|-11643.591722268|-11643.591722268|-11643.591722268|-11643.591722268|-11643.591722268|-12010.935246965|-12428.872496627|10457.766351734|10457.766351734|10457.766351734|10457.766351734|9280.2959463713|8713.4954959681|8612.1616621868||||8439.0923325329|8439.0923325329||8439.0923325329|8439.0923325329|8439.0923325329|8439.0923325329|8439.0923325329|8439.0923325329|8439.0923325329|8439.0923325329|8439.0923325329|8439.0923325329|8439.0923325329|7914.7692583699|7842.0769537443|7628.1410597159|7364.490066351|-8628.4314207015|-8628.4314207015|-8628.4314207015|-8628.4314207015|-8628.4314207015|-8628.4314207015|-8811.479356335|-9128.0881737055|-9158.4749637334|-9158.4749637334|-9158.4749637334|-9158.4749637334||-9301.4668521866|-9301.4668521866|-9301.4668521866|-9301.4668521866|-9301.4668521866|-9301.4668521866|-9301.4668521866|-9301.4668521866|-9301.4668521866|8297.8076813757|8297.8076813757|8297.8076813757|8297.8076813757|8297.8076813757|8297.8076813757|8297.8076813757|8297.8076813757|8261.5640904174||8248.4601004638|8139.3445560709|8040.9939511899|7793.7710568777|7634.9678409752|7302.5827722568|7302.5827722568||7302.5827722568|7075.0919691742|6769.659765671|6769.659765671|6769.659765671|6692.6219618567|6624.9688465075|6227.3542738972|6150.1158598858|6076.6287332064|6056.2541480071|5989.5962249754|5989.5962249754|5989.5962249754|5921.0775414959|5921.0775414959|5921.0775414959|5921.0775414959|5882.1972683288|5868.6080759208|5781.5645288009||5733.9513426625|5733.9513426625|5733.9513426625|-6124.6874658456|-6124.6874658456||||-6124.6874658456|-6124.6874658456|-6124.6874658456|-6124.6874658456|-6124.6874658456|-6124.6874658456|-6124.6874658456|-6124.6874658456|-6124.6874658456|-6168.708295384|-6189.5647726489|-6285.5164140543|-6430.5773250966|-6430.5773250966|-6430.5773250966|-6430.5773250966|-6430.5773250966|-6430.5773250966|-6430.5773250966|-6430.5773250966|-6430.5773250966|-6430.5773250966|-6430.5773250966|-6430.5773250966|-6430.5773250966|-6430.5773250966||-6459.6414723295|5632.651314846|5632.651314846|5632.651314846|5632.651314846|5563.7114998099|5563.7114998099|5390.7349997888|5376.4806710224|5376.4806710224|5376.4806710224|5376.4806710224|5376.4806710224|5376.4806710224||5104.4229678027|5015.4674863628|5015.4674863628|5015.4674863628|5015.4674863628|4722.8471061772|4722.8471061772|4722.8471061772|4722.8471061772|4700.4531448503|4700.4531448503|4700.4531448503|4700.4531448503|4700.4531448503||4700.4531448503
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500||-3414.5597844313|-3414.5597844313|-3414.5597844313|||-3464.7257455321|-3464.7257455321|-3464.7257455321|-3464.7257455321|-3464.7257455321|-3464.7257455321|-3490.1952728135|-3521.0503031261|-3523.0655536989|-3523.0655536989|-3523.0655536989|-3523.0655536989|-3523.0655536989|-3523.0655536989|-3523.0655536989|-3523.0655536989|-3523.0655536989|-3523.0655536989|-3523.0655536989|-3523.0655536989|-3523.0655536989|-3523.0655536989|-3523.0655536989|-3523.0655536989|-3523.0655536989|-3523.0655536989|-3523.0655536989|-3523.0655536989||-3523.0655536989|-3523.0655536989|-3523.0655536989|-3523.0655536989|-3542.9617263321|3263.8108880779|3263.8108880779|3263.8108880779|3263.8108880779|3263.4009867532|3238.9358127621|3238.9358127621|3238.9358127621|3238.9358127621|3234.3175697356||3214.0216910316|3214.0216910316|3202.2000674235|3202.2000674235|3202.2000674235|3202.2000674235|3202.2000674235|3202.2000674235|3189.4445193595|3134.2161326216|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3389.9655304664|-3432.0172560738|-3435.1616980369|-3435.1616980369|-3435.1616980369|-3435.1616980369|-3435.1616980369|-3454.2907755965|-3512.2675284406|-3602.6327511612|-3602.6327511612|-3708.1841200445|-3708.1841200445|-3708.1841200445|-3708.1841200445|-3775.7045778272||||-3789.9290928627|-3789.9290928627||-3789.9290928627|-3789.9290928627|-3802.8656587363|-3837.0729541514|-3888.8032823905|-3903.5951520231|-3903.5951520231|-3903.5951520231|-3903.5951520231|-3903.5951520231|-3903.5951520231|-3903.5951520231|-3903.5951520231|-3903.5951520231|-3903.5951520231|-3903.5951520231|-3903.5951520231|-3903.5951520231|-3903.5951520231|-3903.5951520231|-3903.5951520231|-3903.5951520231|-4021.7082542009|-4021.7082542009|-4021.7082542009|-4021.7082542009|-4021.7082542009||-4187.2869491121|-4194.8168026229|-4194.8168026229|-4194.8168026229|-4218.7964473588|-4302.7738303986|-4326.0299456771|-4326.0299456771|-4326.0299456771|-4384.716151071|-4384.716151071|-4384.716151071|3992.7644410628|3992.7644410628|3992.7644410628|3982.3493789587|3923.3681055267|3923.3681055267||3923.3681055267|3923.3681055267|3923.3681055267|3923.3681055267|3923.3681055267|3923.3681055267|3923.3681055267||3798.2423394741|3778.1025994157|3605.5464190317|3605.5464190317|3570.6202768283|3570.6202768283|3570.6202768283|3570.6202768283|3570.6202768283|3570.6202768283|3570.6202768283|3570.6202768283|3570.6202768283|3570.6202768283|3570.6202768283|3570.6202768283|3570.6202768283|3570.6202768283|3570.6202768283|3561.9669742537|3533.5744158374||3483.869649182|3483.869649182|3438.5194233581|3438.5194233581|3438.5194233581||||3438.5194233581|3438.5194233581|3438.5194233581|3438.5194233581|3425.6882481757|3396.5980535286|3382.2200594762|3359.0778438624|3298.642048736|3293.8173441186|3293.8173441186|3289.9637156873|3251.9648829493|3251.9648829493|3251.9648829493|3251.9648829493|3251.9648829493|3251.9648829493|3251.9648829493|3251.9648829493|3251.9648829493|3251.9648829493|3251.9648829493|3251.5165366104|3192.5183740115|3150.5759711239||3121.700606486|3121.700606486|3121.700606486|3121.700606486|3121.700606486|3018.2784516511|-3020.213556291|-3020.213556291|-3020.213556291|-3020.213556291|-3020.213556291|-3020.213556291|-3020.213556291|-3020.213556291||-3020.213556291|-3020.213556291|-3029.0154769522|-3029.0154769522|-3029.0154769522|-3029.0154769522|-3029.0154769522|-3029.0154769522|-3029.0154769522|-3029.0154769522|-3029.0154769522|-3029.0154769522|-3029.0154769522|-3029.0154769522||-3029.0154769522
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1615.9162967747|1615.9162967747|1615.9162967747|||1615.9162967747|1615.9162967747|1615.9162967747|1615.9162967747|1615.9162967747|-1692.3612308851|-1692.3612308851|-1692.3612308851|-1692.3612308851|-1692.3612308851|-1701.3180343167|-1712.9922603519|-1724.2338978082|-1724.2338978082|-1724.2338978082|-1724.2338978082|-1728.8186105294|-1728.8186105294|-1728.8186105294|-1728.8186105294|-1728.8186105294|-1728.8186105294|-1728.8186105294|-1728.8186105294|-1732.8540116993|-1737.6433463326|-1746.6314959251|-1756.7849954724||-1770.8999949693|-1778.6172777399|-1778.6172777399|-1785.6580863776|-1814.1200959751|-1845.8834399724|1722.1626337828|1722.1626337828|1722.1626337828|1704.8751486475|1685.8107017477|1685.8107017477|1685.8107017477|1685.8107017477|1685.8107017477||1685.8107017477|1667.1785574975|1652.3928416639|1644.9642685154|1636.902215387|1636.902215387|1636.902215387|1636.902215387|1621.6881789671|1621.6881789671|1621.6881789671|1621.6881789671|1621.6881789671|1621.6881789671|1621.6881789671|1621.6881789671|1621.6881789671|1621.6881789671|1621.6881789671|1621.6881789671|1621.6881789671|1621.6881789671|1621.6881789671|1621.6881789671|1621.6881789671|1621.6881789671|1621.6881789671|1621.6881789671|1588.9313099635|-1697.0812556878|-1697.0812556878|-1697.0812556878|-1697.0812556878|-1697.0812556878|-1697.0812556878|-1697.0812556878|-1697.0812556878|-1697.0812556878|-1698.8949570023|-1698.8949570023|-1698.8949570023|-1698.8949570023|-1698.8949570023|-1698.8949570023|-1698.8949570023|-1698.8949570023|-1698.8949570023|-1698.8949570023|-1698.8949570023|-1709.3832855581|-1742.0647617312|-1749.210846368||||-1752.0676070755|-1765.9362300839||-1778.7144815851|-1778.7144815851|-1808.8494239834|-1816.8604710927|-1849.9005234364|-1891.2783593737|-1920.6703993041|-1934.26281212|-1934.26281212|-1934.26281212|-1934.26281212|-1934.26281212|-1934.26281212|-1934.26281212|-1934.26281212|-1934.26281212|-1934.26281212|-1934.26281212|-1934.26281212|-1934.26281212|-1934.26281212|-1934.26281212|-1934.26281212|-1934.26281212|-1934.26281212|-1934.26281212|-1934.26281212||-1968.8389055145|-1968.8389055145|-1968.8389055145|-1970.0432283494|-1993.1869203882|-2000.8843093861|1902.5206297993|1902.5206297993|1902.5206297993|1902.5206297993|1902.5206297993|1902.5206297993|1902.5206297993|1902.5206297993|1902.5206297993|1902.5206297993|1902.5206297993|1902.5206297993||1902.5206297993|1902.5206297993|1902.5206297993|1884.1340331103|1871.8433701226|1862.7426334695|1805.2418149661||1757.2131277401|1754.8201419335|1739.4946021483|1721.5217801648|-1798.351178403|-1798.351178403|-1798.351178403|-1798.351178403|-1798.351178403|-1804.0568648923|-1828.0354054358|-1846.1504504843|-1858.3614252304|1776.812265694|1776.812265694|1776.812265694|1776.812265694|1776.812265694|1776.812265694|1776.812265694|1776.812265694||1776.812265694|1776.446625202|1776.446625202|1776.446625202|1776.446625202||||1776.446625202|1776.446625202|1776.1351391134|1765.4001545704|1752.5835050782|1745.013039224|1745.013039224|1745.013039224|1745.013039224|1745.013039224|1745.013039224|1744.8764610057|1744.8764610057|1744.8764610057|1744.8764610057|1744.8764610057|1744.8764610057|1744.8764610057|1744.8764610057|1744.8764610057|1744.8764610057|1744.8764610057|1744.8764610057|1744.8764610057|1744.8764610057|1728.0294011175||1699.7271123527|-1806.914111999|-1806.914111999|-1806.914111999|1724.5924599924|1724.5924599924|1724.5924599924|1724.5924599924|-1757.6802581957|-1757.6802581957|-1757.6802581957|-1757.6802581957|-1757.6802581957|-1757.6802581957||-1757.6802581957|-1757.6802581957|-1775.089175773|-1791.6824175256|-1792.8057843375|-1792.8057843375|-1792.8057843375|-1792.8057843375|-1792.8057843375|-1792.8057843375|-1792.8057843375|-1792.8057843375|-1801.5781288117|-1801.5781288117||-1814.2812542352
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||-1334.8759879478|-1334.8759879478|-1339.1955421642|||-1345.9492957152|-1345.9492957152|-1345.9492957152|-1345.9492957152|-1345.9492957152|-1345.9492957152|-1359.7492174613|-1361.6626141498|-1361.6626141498|-1365.7399149197|-1365.7399149197|-1365.7399149197|-1365.7399149197|-1365.7399149197|-1365.7399149197|-1365.7399149197|-1365.7399149197|-1365.7399149197|-1365.7399149197|-1365.7399149197|-1365.7399149197|-1365.7399149197|-1365.7399149197|-1365.7399149197|-1365.7399149197|-1365.7399149197|-1365.7399149197|-1365.7399149197||-1365.7399149197|-1365.7399149197|-1365.7399149197|-1365.7399149197|-1375.3776832441|-1394.8085369379|1316.8042753853|1316.8042753853|1315.9214170948|1310.7182412164|1285.3536013516|1274.8369933723|1274.8369933723|1274.8369933723|1274.8369933723||-1343.6990398262|-1343.6990398262|-1343.6990398262|-1343.6990398262|-1343.6990398262|-1343.6990398262|-1343.6990398262|-1343.6990398262|-1343.6990398262|-1343.6990398262|-1343.6990398262|-1343.6990398262|-1343.6990398262|-1343.6990398262|-1343.6990398262|-1343.6990398262|-1352.9062220076|-1352.9062220076|-1361.5069133418|-1364.4845088507|-1364.4845088507|-1364.4845088507|-1364.4845088507|-1364.4845088507|-1364.4845088507|-1364.4845088507|-1364.4845088507|-1364.4845088507|-1364.4845088507|-1364.4845088507|-1364.4845088507|-1364.4845088507|-1364.4845088507|-1364.4845088507|-1374.38581461|-1374.38581461|-1374.38581461|-1380.6540666804|-1380.6540666804|-1380.6540666804|-1383.6711852005|-1397.9922039512|-1397.9922039512|-1405.919387594|-1405.919387594|1313.2236890809|1313.2236890809|1313.2236890809|-1395.3040875545|-1395.3040875545|-1395.3040875545|-1403.2859105611||||-1403.2859105611|-1411.9287895123||-1413.9614685337|-1413.9614685337|-1417.6351000831|-1417.6351000831|-1417.6351000831|-1417.6351000831|-1417.6351000831|-1417.6351000831|-1417.6351000831|-1417.6351000831|-1417.6351000831|-1417.6351000831|-1417.6351000831|-1417.6351000831|-1417.6351000831|-1417.6351000831|-1417.6351000831|-1417.6351000831|-1417.6351000831|-1417.6351000831|-1417.6351000831|-1417.6351000831|-1451.0205339346|-1451.0205339346|-1451.0205339346|-1451.0205339346|-1451.0205339346||-1491.1060950078|-1491.1060950078|-1491.1060950078|-1491.1060950078|-1503.7845500087|-1517.0723975136|-1517.0723975136|-1517.0723975136|-1517.0723975136|-1557.4954012533|-1557.4954012533|-1557.4954012533|1470.9689137293|1470.9689137293|1470.9689137293|1470.9689137293|1470.9689137293|1470.9689137293||1470.9689137293|1470.9689137293|1470.9689137293|1470.9689137293|1470.9689137293|1470.9689137293|1470.9689137293||1437.6321263659|1419.5079181843|1414.3699090936|1412.7165656596|1377.4906285107|-1481.1168213524|-1481.1168213524|-1481.1168213524|-1481.1168213524|-1494.0186903916|1421.9619736732|1421.9619736732|1421.9619736732|1421.9619736732|1421.9619736732|1421.9619736732|1421.9619736732|1421.9619736732|1421.9619736732|1421.9619736732|1408.929970748||1393.1728033926|1393.1728033926|1383.6269177686|1383.6269177686|1372.3326059009||||1372.3326059009|1372.3326059009|1372.3326059009|1372.3326059009|1372.3326059009|1372.3326059009|1372.3326059009|1372.3326059009|1372.3326059009|1372.3326059009|1372.3326059009|1372.3326059009|1372.3326059009|1372.3326059009|1372.3326059009|1372.3326059009|1372.3326059009|1372.3326059009|1372.3326059009|1372.3326059009|1372.3326059009|1372.3326059009|1372.3326059009|1371.1473398899|1354.2470443222|1327.9133825802||1305.959313978|1301.7881266422|1299.8722587684|1299.8722587684|1299.8722587684|1293.7589614425|1293.7589614425|1291.926623825|1275.25180425|1263.8631158333|1207.6574655086|1207.6574655086|1207.6574655086|1207.6574655086||1207.6574655086|1207.6574655086|1207.6574655086|1207.6574655086|1207.6574655086|1205.7860727873|1198.262303097|-1247.3280847812|-1247.3280847812|-1247.3280847812|-1247.3280847812|-1247.3280847812|-1247.3280847812|-1247.3280847812||-1247.3280847812
04833|952609|/equities/topcon-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3289.6191292788|-3289.6191292788|-3289.6191292788|-3289.6191292788|-3289.6191292788||-3289.6191292788|-3289.6191292788|-3289.6191292788|-3289.6191292788|-3289.6191292788|-3289.6191292788|-3289.6191292788|-3289.6191292788|-3289.9656991986|-3290.2540455399|-3290.2540455399|-3290.2540455399|-3290.2822728222|-3290.5358586913||-3292.3176207681|-3292.9640230757|-3293.6822478618|-3294.480275402|-3294.5852402476|-3294.5852402476|-3294.5852402476|-3294.5852402476|-3294.5852402476|-3294.5852402476|-3294.5852402476|-3294.5852402476|-3294.5852402476|-3294.5852402476||-3294.5852402476
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-5089.5761135558|-5089.5761135558|-5089.5761135558|||-5132.9179039509|-5171.5653135197|-5171.5653135197|-5178.0170150219|-5233.1855722465|-5409.1506358294|-5449.9012308661|-5449.9012308661|-5449.9012308661|-5449.9012308661|-5449.9012308661|-5449.9012308661|-5449.9012308661|-5518.9150524068|-5518.9150524068|-5518.9150524068|-5518.9150524068|-5518.9150524068|-5518.9150524068|4979.6764098553|4979.6764098553|4979.6764098553|4979.6764098553|4979.6764098553|4979.6764098553|4979.6764098553|4979.6764098553|4356.3626776169||-4914.1599435833|-4914.1599435833|-4914.1599435833|-4914.1599435833|-4914.1599435833|-4914.1599435833|-4914.1599435833|-4914.1599435833|-4949.8443817592|-5126.9382019547|-5154.6149835159|-5154.6149835159|-5154.6149835159|-5154.6149835159|-5154.6149835159||-5154.6149835159|-5346.7388705732|4805.155155149|4805.155155149|4805.155155149|4805.155155149|4805.155155149|4805.155155149|4805.155155149|4728.3390612767|4635.2229921491|4635.2229921491|4635.2229921491|4578.5514283632|4578.5514283632|4578.5514283632|4578.5514283632|4387.9400350163|4387.9400350163|4168.7111500181|-4603.2770924455|-4603.2770924455|-4603.2770924455|-4603.2770924455|-4603.2770924455|-4603.2770924455|-4603.2770924455|-4603.2770924455|-4764.6967693839|-4813.6075215377|-4961.6194683752|-5022.021631528|-5130.2984231378|-5130.2984231378|-5130.2984231378|-5130.2984231378|-5130.2984231378|-5130.2984231378|-5130.2984231378|-5130.2984231378|-5130.2984231378|-5170.7573125158|-5170.7573125158|-5354.6747916842|-5407.8608796491|-5718.9009773879|4955.3347360934|4955.3347360934|4955.3347360934|4752.6497067704|4687.1601318153|4687.1601318153||||4278.7334797948|-4812.7544248367||-4812.7544248367|-4812.7544248367|-4812.7544248367|-4812.7544248367|-4812.7544248367|-4812.7544248367|-4812.7544248367|-4812.7544248367|-4812.7544248367|-4812.7544248367|-4812.7544248367|-4812.7544248367|-4812.7544248367|-4812.7544248367|-4812.7544248367|-4812.7544248367|-4812.7544248367|-4812.7544248367|-4812.7544248367|-4812.7544248367|-4812.7544248367|-4922.0049164852|-5139.4499072058|-5220.4360725588|-5220.4360725588|-5220.4360725588|-5220.4360725588||-5474.5956361764|-5680.7095526891|-5680.7095526891|-5680.7095526891|-5680.7095526891|-5680.7095526891|-5680.7095526891|-5680.7095526891|-5680.7095526891|5100.8590875033|5100.8590875033|5100.8590875033|5100.8590875033|4969.621208337|4702.9124537077|4642.7360596752|-5052.1032066085|-5052.1032066085||-5052.1032066085|-5052.1032066085|-5052.1032066085|-5052.1032066085|-5052.1032066085|4620.6502568783|4620.6502568783||4562.8891743092|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889||4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889||||4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4548.0595759889|4475.977510913|4475.977510913|4475.977510913|4475.977510913|4475.977510913|4475.977510913|4475.977510913|4475.977510913|4475.977510913|4142.8083454589|4002.6203838432|3863.1893153814||-4273.1381133315|-4273.1381133315|-4273.1381133315|3915.7677613192|3915.7677613192|3819.1864014657|-3902.7267550151|-3902.7267550151|-3902.7267550151|-3902.7267550151|-3902.7267550151|-3902.7267550151|-3902.7267550151|-3902.7267550151||-3902.7267550151|-3902.7267550151|-3955.5297277946|-3966.1079320472|-3966.1079320472|-3966.1079320472|-3966.1079320472|-3966.1079320472|-3970.731035608|-4015.1000439605|-4015.1000439605|-4024.145618824|-4024.145618824|-4024.145618824||-4024.145618824
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-1313.2523824128|-1313.2523824128|-1313.2523824128|||-1313.2523824128|-1313.2523824128|-1313.2523824128|-1313.2523824128|-1313.2523824128|-1313.2523824128|-1313.2523824128|-1313.2523824128|-1326.3359804587|-1347.0629388379|-1347.0629388379|1249.7227828207|1249.7227828207|1249.7227828207|1249.7227828207|1249.7227828207|1249.7227828207|1249.7227828207|1249.7227828207|1249.7227828207|1249.7227828207|1249.7227828207|1249.7227828207|1249.7227828207|1249.7227828207|1249.7227828207|1249.7227828207|1249.7227828207||1249.7227828207|1206.0253142453|1104.1947936058|1100.6118512187|1100.6118512187|1100.6118512187|1100.6118512187|1100.6118512187|1100.6118512187|1100.6118512187|1100.6118512187|1100.6118512187|1100.6118512187|1099.6574440473|1099.6574440473||1099.6574440473|1099.6574440473|1099.6574440473|1099.6574440473|1099.6574440473|1099.6574440473|1099.6574440473|1099.6574440473|1099.6574440473|1099.6574440473|1099.6574440473|1099.6574440473|1099.6574440473|1099.6574440473|1099.6574440473|1099.6574440473|1099.6574440473|1099.6574440473|1099.6574440473|1099.6574440473|1099.6574440473|1099.6574440473|1095.9810617933|1095.9810617933|1095.9810617933|1054.2465397057|1054.2465397057|1054.2465397057|1054.2465397057|1054.2465397057|1054.2465397057|1054.2465397057|1054.2465397057|1054.2465397057|1054.2465397057|1054.2465397057|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569||||-1177.3724137569|-1177.3724137569||-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569|-1177.3724137569||-1223.0526819521|-1236.5557801877|-1236.5557801877|-1238.8675335419|-1264.9083706022|-1286.0876704803|-1286.0876704803|-1286.0876704803|-1286.0876704803|-1331.6251894226|-1349.8798634847|-1349.8798634847|1215.7015874338|1215.7015874338|1215.7015874338|1215.7015874338|1195.5573193709|1181.9774614141||1181.9774614141|1181.9774614141|1174.9194015712|1172.4062921777|1172.4062921777|1172.4062921777|1172.4062921777||1172.4062921777|1172.4062921777|1164.4954224416|1164.4954224416|1130.5504693796|1085.4449659773|1077.6055177526|1074.7562245904|1074.7562245904|1074.7562245904|1074.7562245904|1074.7562245904|1074.7562245904|1072.7933319623|1072.7933319623|1072.7933319623|1072.7933319623|1072.7933319623|1071.7510271139|1071.7510271139|1058.6955856822||1029.8839840913|1015.6036840633|1015.6036840633|1009.2263156259|985.72368402879||||977.48591682973|977.48591682973|977.48591682973|977.48591682973|977.48591682973|972.26212981081|970.8638754438|970.8638754438|970.8638754438|970.8638754438|970.8638754438|966.76541715978|959.98935239976|942.8148470444|942.8148470444|942.8148470444|942.8148470444|942.8148470444|942.8148470444|942.8148470444|942.8148470444|942.8148470444|935.71094116045|935.5677124005|935.14605674273|935.14605674273||935.14605674273|935.14605674273|935.14605674273|935.14605674273|935.14605674273|917.59562470654|-980.0359689004|-980.0359689004|-980.0359689004|-980.0359689004|-980.0359689004|-982.83441599285|-987.50491818759|939.13809484935||939.13809484935|939.13809484935|939.13809484935|939.13809484935|939.13809484935|929.60340345674|920.12602486405|-974.67681357091|-974.67681357091|-974.67681357091|-974.67681357091|-976.0151818204|-976.0151818204|-979.65574401486||-983.02413563359
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE||-2696.4994048495|-2696.4994048495|-2696.4994048495|||-2696.4994048495|-2696.4994048495|-2696.4994048495|-2696.4994048495|-2701.9838331475|-2701.9838331475|-2728.0098146083|-2738.177571787|-2760.9473019856|-2798.3137332942|-2798.3137332942|-2798.3137332942|-2798.3137332942|-2798.3137332942|-2798.3137332942|-2800.5983208264|-2800.5983208264|-2800.5983208264|-2800.5983208264|-2815.8314675849|-2825.5627417609|-2834.4308241788|-2841.3120268654|-2896.0261827679|-2896.0261827679|-2896.0261827679|-2896.0261827679|-2896.0261827679||-2896.0261827679|-2896.0261827679|-2896.0261827679|-2896.0261827679|-2896.0261827679|-2896.0261827679|-2896.8780034171|-2896.8780034171|-2918.6788940566|-2918.6788940566|-2918.6788940566|-2918.6788940566|-2918.6788940566|-2918.6788940566|-2918.6788940566||-2918.6788940566|-2918.6788940566|-2918.6788940566|-2918.6788940566|-2918.6788940566|-2918.6788940566|-2918.6788940566|-2949.3098822851|-3000.4276469834|2791.8950536837|2791.8950536837|2791.8950536837|2791.8950536837|2791.8950536837|2791.8950536837|2791.8950536837|2791.8950536837|2791.8950536837|2791.8950536837|2791.8950536837|2791.8950536837|2791.8950536837|2791.8950536837|2791.8950536837|2744.8556152041|2627.4505277562|2627.4505277562|2627.4505277562|2627.4505277562|2627.4505277562|2627.4505277562|2627.4505277562|2607.5283641735|-2804.3755274152|-2804.3755274152|-2804.3755274152|-2804.3755274152|-2804.3755274152|-2804.3755274152|-2804.3755274152|-2804.3755274152|-2804.3755274152|-2804.3755274152|-2831.1747371563|-2831.1747371563|2598.2194603008|2598.2194603008|2598.2194603008|2598.2194603008|2598.2194603008|2598.2194603008|2598.2194603008||||-2476.5382279042|-2476.5382279042||-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042|-2476.5382279042||-2568.8480310047|-2592.8539519955|-2592.8539519955|-2592.8539519955|-2644.5877244394|-2645.8303984749|-2645.8303984749|-2645.8303984749|-2645.8303984749|-2704.7004427499|-2705.8956083332|-2705.8956083332|2555.7189871972|2555.7189871972|2555.7189871972|2545.6924335971|2545.6924335971|2545.6924335971||2545.6924335971|2545.6924335971|2545.6924335971|2545.6924335971|2545.6924335971|2545.6924335971|2545.6924335971||2545.6924335971|2545.6924335971|2545.6924335971|2545.6924335971|2545.6924335971|2455.5471484413|2437.8430371204|2437.8430371204|2437.8430371204|2437.8430371204|2437.8430371204|2437.8430371204|2437.8430371204|2425.131152356|2421.3119373882|2421.3119373882|2421.3119373882|2417.6521526536|2401.9746140595|2383.8051267328|2347.4501408142||2330.6678886341|2330.6678886341|2330.6678886341|2312.8809873712|2293.589985968||||2277.9075191248|2277.9075191248|2277.9075191248|2277.9075191248|2277.9075191248|2273.6194656942|2251.8549618824|2246.379586246|2246.379586246|2246.379586246|2246.379586246|2246.379586246|2242.4161558593|2242.4161558593|2239.9346176214|2237.1076474708|2237.1076474708|2237.1076474708|2237.1076474708|2237.1076474708|2237.1076474708|2237.1076474708|2237.1076474708|2208.5640527454|-2314.8972185073|-2314.8972185073||-2314.8972185073|-2314.8972185073|-2314.8972185073|-2314.8972185073|-2314.8972185073|-2314.8972185073|-2314.8972185073|-2314.8972185073|-2314.8972185073|-2314.8972185073|-2314.8972185073|-2314.8972185073|-2314.8972185073|-2314.8972185073||-2314.8972185073|-2319.7746872303|-2335.388541367|-2388.9039348522|2233.0511834975|2198.029092775|-2279.0315591063|-2279.0315591063|-2279.0315591063|-2279.0315591063|-2279.0315591063|-2279.0315591063|-2279.0315591063|-2279.0315591063||-2279.0315591063
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-6099.6762311889|-6099.6762311889|-6099.6762311889|||-6128.3391374333|-6128.3391374333|-6128.3391374333|-6140.3212638148|-6150.4125153497|-6210.1250170553|-6269.2500189503|-6302.611132167|-6444.5344748518|-6444.5344748518|-6444.5344748518|-6511.8716387243|-6620.9129319159|-6860.9032576843|-6912.9480640937|-6970.6379921914|-6970.6379921914|-6970.6379921914|-6970.6379921914|-6970.6379921914|-6970.6379921914|-6970.6379921914|-6970.6379921914|-7289.042803032|-7289.042803032|-7289.042803032|-7289.042803032|-7289.042803032||-7289.042803032|-7289.042803032|-7289.042803032|-7289.042803032|-7289.042803032|-7400.6586700356|-7679.2884815254|-7679.2884815254|-7732.2649794727|-8041.5166438586|-8311.5740487317|-8332.8600541464|-8472.9177697481|-8472.9177697481|-8472.9177697481||-8496.7975219424|-8775.830579936|-8846.1859011555|-8846.1859011555|-8938.5398901728|8027.893094835|8027.893094835|8027.893094835|8027.893094835|8027.893094835|8027.893094835|8027.893094835|8027.893094835|8027.893094835|8027.893094835|8027.893094835|8027.893094835|8027.893094835|8027.893094835|7964.2701053723|7543.7445615248|7313.4384016942|7250.2511132027|7250.2511132027|7132.983792407|7132.983792407|7132.983792407|7132.983792407|7132.983792407|7132.983792407|7132.983792407|7132.983792407|6829.3868959107|6829.3868959107|6829.3868959107|6829.3868959107|6571.1521065675|6556.0578961861|-7270.4435956814|-7270.4435956814|-7270.4435956814|-7270.4435956814|-7270.4435956814|6562.8920729334|6562.8920729334|6562.8920729334|6562.8920729334|6562.8920729334|6562.8920729334|6562.8920729334|6279.9356365927|6219.5395962141||||5693.4884402379|-5741.9086686686||-5741.9086686686|-5741.9086686686|-5741.9086686686|-5741.9086686686|-5786.1209028082|-5786.1209028082|-5786.1209028082|-5786.1209028082|-5786.1209028082|-5786.1209028082|-5786.1209028082|-5786.1209028082|-5786.1209028082|-5786.1209028082|-5786.1209028082|-5786.1209028082|-5786.1209028082|-5786.1209028082|-5786.1209028082|-5786.1209028082|-5786.1209028082|-5882.9121142313|-6075.1801269237|-6176.2258450292|-6176.2258450292|-6176.2258450292|-6176.2258450292||-6205.0729338924|-6205.0729338924|-6205.0729338924|-6205.0729338924|-6205.0729338924|-6205.0729338924|-6205.0729338924|-6205.0729338924|-6205.0729338924|-6382.5712399072|-6382.5712399072|-6382.5712399072|5730.5277434534|5730.5277434534|5730.5277434534|5730.5277434534|5730.5277434534|5730.5277434534||5730.5277434534|5730.5277434534|5730.5277434534|5446.6419371704|5356.6021524115|5264.4492492174|5264.4492492174||5264.4492492174|5264.4492492174|5003.388054686|4971.8200607622|4845.4111786247|4792.693127976|4792.693127976|4792.693127976|4792.693127976|4792.693127976|4792.693127976|4786.9483061433|4786.9483061433|4717.2203401592|4534.2967162459|4534.2967162459|4447.3296847177|4419.9218719085|4380.3020798984|4356.9467554426|4262.2186171585||4221.0083911639|4221.0083911639|4221.0083911639|4213.0093235154|4183.4640926138||||4183.4640926138|4183.4640926138|4131.5156584597|4083.0729538441|4039.1366153824|4005.7736710867|4005.7736710867|4005.7736710867|4005.7736710867|4005.7736710867|4005.7736710867|4005.7736710867|4002.8502112181|4002.8502112181|3951.6113457979|3901.2903842199|3895.9621182715|3895.9621182715|3895.9621182715|3891.5451544844|3891.5451544844|3891.5451544844|3891.5451544844|3891.5451544844|3816.3835049827|-4003.7437806184||-4003.7437806184|-4003.7437806184|-4003.7437806184|-4003.7437806184|-4074.6709871387|-4074.6709871387|-4074.6709871387|-4074.6709871387|-4074.6709871387|-4074.6709871387|-4074.6709871387|-4085.2455412652|-4100.0315324262|3866.7926850138||3866.7926850138|3866.7926850138|3866.7926850138|3866.7926850138|3866.7926850138|3818.9918722376|3803.8798580417|3793.8665089353|-4048.9834037358|-4048.9834037358|-4048.9834037358|-4048.9834037358|-4048.9834037358|-4048.9834037358||-4085.7357087946
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500||4408.3580621736|4408.3580621736|4408.3580621736|||4408.3580621736|4408.3580621736|4352.5089579706|4349.3070852679|4349.3070852679|4349.3070852679|4349.3070852679|4349.3070852679|4349.3070852679|4349.3070852679|4349.3070852679|4349.3070852679|4309.4523169643|4275.5025744048|4251.225082672|4240.1389807466|4234.376645274|4197.4740503045|4154.0625702455|4154.0625702455|4154.0625702455|4154.0625702455|4154.0625702455|4154.0625702455|4154.0625702455|4090.6250780506|4040.9723089451|4028.546060426||4028.546060426|3955.1622893623|3902.343442561|3902.343442561|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379||-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4208.2726636379|-4209.7542503245|-4209.7542503245|-4209.7542503245|-4209.7542503245|-4274.8936114716|-4295.1040127462|-4302.6711252736|3801.300924515|3801.300924515|3801.300924515|3801.300924515|3801.300924515|3801.300924515|3801.300924515|3801.300924515|3635.7232494611|3569.3591660679|3454.7324067421|3263.7576170114|3263.7576170114|3263.7576170114|3263.7576170114|3263.7576170114|3263.7576170114|3198.3973522349||||3109.6081691498|-3426.9775689508||-3426.9775689508|-3430.4195210565|-3461.8550233961|-3477.6722482178|-3584.6358313532|-3604.6355711292|-3604.6355711292|-3604.6355711292|-3659.0824020976|-3659.0824020976|-3659.0824020976|-3705.4248912196|-3755.7987977741|-3755.7987977741|-3755.7987977741|-3755.7987977741|-3771.8319975268|-3804.2577750297|-3823.9200198594|-3823.9200198594|-3823.9200198594|-3823.9200198594|-3920.5770374763|-3920.5770374763|-3920.5770374763|-3920.5770374763|-3920.5770374763||-4035.1896312376|-4035.1896312376|-4035.1896312376|-4035.1896312376|-4035.1896312376|-4035.1896312376|-4035.1896312376|-4035.1896312376|-4035.1896312376|-4115.4884791529|-4129.0065839412|-4129.0065839412|-4129.0065839412|-4129.0065839412|-4129.0065839412|-4129.0065839412|-4129.0065839412|-4129.0065839412||-4129.0065839412|-4129.0065839412|-4129.0065839412|-4129.0065839412|-4150.6739821569|3897.5027679604|3897.5027679604||3897.5027679604|3876.5586310671|3834.2946062556|3834.2946062556|3780.3981362125|3780.3981362125|3780.3981362125|3780.3981362125|3780.3981362125|3780.3981362125|3780.3981362125|3780.3981362125|3780.3981362125|3779.6181566701|3779.6181566701|3779.6181566701|3756.3535074112|3756.3372304569|3732.4858116187|3716.9842351319|3703.8158168133||3673.6925267692|3673.6925267692|3673.6925267692|3673.6925267692|3667.8686393174||||3667.8686393174|3667.8686393174|3667.8686393174|3667.8686393174|3667.8686393174|3667.8686393174|3667.8686393174|3667.8686393174|3667.8686393174|3667.8686393174|3667.8686393174|3667.8686393174|3595.5207103527|3578.4145884819|3578.4145884819|3578.4145884819|3578.4145884819|3578.4145884819|3563.4050983132|3520.1167759035|3519.4075287817|3499.6194764241|3437.1883071379|3388.1536745977|-3673.4702680416|-3673.4702680416||-3673.4702680416|-3713.6891867129|-3714.2102074588|-3799.5113416209|3540.7861663688|3540.7861663688|3540.7861663688|3540.7861663688|3540.7861663688|3534.7624070765|3352.3931409742|3352.3931409742|3352.3931409742|3352.3931409742||3352.3931409742|3352.3931409742|3352.3931409742|3352.3931409742|3352.3931409742|3299.2507913262|3299.2507913262|-3453.5515696919|-3453.5515696919|-3453.5515696919|-3453.5515696919|-3453.5515696919|-3453.5515696919|-3453.5515696919||-3461.0673399152
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-10219.92130596|-10219.92130596|-10297.1347844|||-10425.871982667|-10554.524425186|-10578.293514991|-10578.293514991|-10578.293514991|-10578.293514991|-10613.103905545|-10743.893228384|-10753.77025376|-10864.189170844|-10928.54352316|-11085.048359067|-11098.000958456|-11098.000958456|-11098.000958456|-11098.000958456|-11098.000958456|-11098.000958456|-11098.000958456|-11098.000958456|-11098.000958456|-11098.000958456|-11098.000958456|-11098.000958456|-11098.000958456|-11098.000958456|-11098.000958456|-11098.000958456||-11098.000958456|-11098.000958456|-11098.000958456|-11098.000958456|-11170.278842729|-11441.976491921|-11763.961655115|10579.566059357|10568.684510397|10441.038344885|10255.884680326|10255.884680326|10255.884680326|10255.884680326|10255.884680326||10153.127030455|10153.127030455|10153.127030455|10153.127030455|10153.127030455|10153.127030455|10153.127030455|10153.127030455|10114.585589395|9990.9284326608|9881.0315918453|9757.5351020504|9715.3211136424|9715.3211136424|9712.8567929361|-10383.204432974|-10383.204432974|-10383.204432974|-10383.204432974|-10383.204432974|-10383.204432974|-10575.616036637|-10576.186464984|-10576.186464984|-10642.873849983|-10725.859833314|-10830.733148127|-10861.114743658|-10861.114743658|-10861.114743658|-11004.627492954|-11050.697214393|-11267.163571548|10434.912796231|10434.912796231|10434.912796231|10362.958662479|10354.398513866|-11082.635233463|-11082.635233463|-11082.635233463|-11082.635233463|-11082.635233463|-11082.635233463|-11082.635233463|-11082.635233463|-11082.635233463|-11227.372481626|-11264.743105939|-11264.743105939|-11264.743105939|-11264.743105939||||-11264.743105939|-11309.120553248||-11309.120553248|-11309.120553248|-11309.120553248|-11309.120553248|-11309.120553248|-11335.241423763|-11335.241423763|-11435.268248626|-11506.740184182|-11506.740184182|-11506.740184182|-11506.740184182|-11506.740184182|-11506.740184182|-11506.740184182|-11506.740184182|-11506.740184182|-11506.740184182|-11506.740184182|-11506.740184182|-11506.740184182|-11506.740184182|-11506.740184182|-11506.740184182|-11506.740184182|-11506.740184182|-11506.740184182||-11809.773915201|-11809.773915201|-11809.773915201|-11924.53569778|-11924.53569778|-12115.317441977|11506.862835718|11506.862835718|11506.862835718|11506.862835718|11506.862835718|11506.862835718|11506.862835718|11506.862835718|11506.862835718|11506.862835718|11389.014261908|11293.276957641||11293.276957641|11293.276957641|11293.276957641|11142.676476555|11142.676476555|11142.676476555|11142.676476555||11142.676476555|11042.696085061|10856.606761179|10692.114870492|10692.114870492|10692.114870492|10692.114870492|10692.114870492|10692.114870492|10692.114870492|10692.114870492|10692.114870492|10692.114870492|10692.114870492|10692.114870492|10692.114870492|10620.960967214|10583.840193977|10583.840193977|10583.840193977|10583.840193977||10583.840193977|10583.840193977|10583.840193977|10583.840193977|10583.840193977||||10583.840193977|10583.840193977|10583.840193977|10583.840193977|10583.840193977|10583.840193977|10583.840193977|10583.840193977|10583.840193977|10583.840193977|10583.840193977|10556.766882197|10539.231918282|10539.231918282|10539.231918282|10539.231918282|10539.231918282|10539.231918282|10539.231918282|10539.231918282|10539.231918282|10539.231918282|10539.231918282|10371.091020314|10265.101133682|-11071.120239201||-11071.120239201|-11071.120239201|-11071.120239201|-11071.120239201|-11071.120239201|-11071.120239201|-11071.120239201|-11071.120239201|-11071.120239201|-11177.402437435|-11177.402437435|-11177.402437435|-11177.402437435|-11339.613819372||10206.698323172|10206.698323172|10206.698323172|10206.698323172|10206.698323172|10206.698323172|10206.698323172|10206.698323172|10206.698323172|10206.698323172|10206.698323172|10206.698323172|10206.698323172|10206.698323172||10206.698323172
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500||-3873.4597714059|-3873.4597714059|-3873.4597714059|||-3873.4597714059|-3873.4597714059|-3873.4597714059|-3873.4597714059|-3873.4597714059|-3873.4597714059|-3873.4597714059|-3873.4597714059|-3925.7330793399|-3939.6457769629|-3939.6457769629|-3977.6064188476|-4058.5691616566|-4058.5691616566|-4058.5691616566|-4076.4484228696|-4076.4484228696|-4076.4484228696|-4076.4484228696|-4076.4484228696|-4076.4484228696|-4076.4484228696|-4076.4484228696|-4174.7204698551|-4204.9671887279|-4236.5190985865|-4246.854553985|-4302.6161710945||-4366.9068567716|-4470.9469914563|3978.5651694701|3978.5651694701|3978.5651694701|3978.5651694701|3978.5651694701|3941.0168549668|3918.629838852|3842.7553765023|3787.7510482857|3787.7510482857|3787.7510482857|3787.7510482857|3787.7510482857||3749.612405291|3749.612405291|3714.4026725456|3670.4883064077|3670.4883064077|3670.4883064077|3670.4883064077|3670.4883064077|3670.4883064077|3645.4314515641|-3936.2792717188|-3936.2792717188|-3936.2792717188|-3936.2792717188|-3936.2792717188|-3936.2792717188|-3936.2792717188|-3936.2792717188|-3936.2792717188|-3936.2792717188|-3936.2792717188|-3936.2792717188|-3936.2792717188|-3936.2792717188|-3936.2792717188|-3936.2792717188|-3936.2792717188|-3948.6306882288|-3948.6306882288|-3948.6306882288|-3986.7657676358|-3986.7657676358|-3986.7657676358|-3986.7657676358|-3986.7657676358|-3986.7657676358|-3986.7657676358|-3986.7657676358|-3986.7657676358|-3986.7657676358|-3986.7657676358|-4006.457737822|-4006.457737822|-4037.6755877695|-4037.6755877695|3734.0415808292|3734.0415808292|3734.0415808292|3734.0415808292|3734.0415808292|3734.0415808292|3734.0415808292||||3734.0415808292|3734.0415808292||3734.0415808292|3734.0415808292|3734.0415808292|3734.0415808292|3734.0415808292|3734.0415808292|3734.0415808292|3734.0415808292|3734.0415808292|3725.712867588|3715.3380850297|3715.3380850297|3715.3380850297|3715.3380850297|3706.1534278107|-3977.2865723973|-3977.2865723973|-3977.2865723973|-3977.2865723973|-3977.2865723973|-3977.2865723973|-3977.2865723973|-4003.4113234725|-4003.4113234725|-4003.4113234725|-4003.4113234725|-4003.4113234725||-4152.2302105247|-4152.2302105247|-4152.2302105247|-4176.7002339164|-4272.2224821293|-4324.2293585266|-4324.2293585266|-4324.2293585266|-4324.2293585266|-4489.5326205851|-4510.6266920804|-4510.6266920804|-4852.4165623811|4378.128422374|4378.128422374|4378.128422374|4349.4204693044|4346.9260417987||4346.9260417987|4346.9260417987|4346.9260417987|4346.9260417987|4346.9260417987|4346.9260417987|4346.9260417987||4304.3622686653|4252.0691874059|4119.5977622295|-4432.1071614601|-4432.1071614601|-4432.1071614601|-4432.1071614601|-4432.1071614601|-4432.1071614601|-4474.6190682889|-4481.2434092099|-4565.7704546777|4272.9474745499|4272.9474745499|4272.9474745499|4272.9474745499|4272.9474745499|4272.9474745499|4257.3860828333|4247.9845364814|4223.705515279||4223.705515279|4223.705515279|4223.705515279|4223.705515279|4223.705515279||||4223.705515279|4223.705515279|4223.705515279|4209.025933972|4209.025933972|4209.025933972|4209.025933972|4137.0288155244|4127.8940946875|4127.8940946875|4127.8940946875|4127.8940946875|4109.0083603394|4109.0083603394|4109.0083603394|4073.6021907604|4073.6021907604|4073.6021907604|4073.6021907604|4073.6021907604|4073.6021907604|4073.6021907604|4073.6021907604|4073.6021907604|4073.6021907604|4073.6021907604||4073.6021907604|4073.6021907604|4073.6021907604|4073.6021907604|4073.6021907604|4073.6021907604|4073.6021907604|4073.6021907604|4073.6021907604|4073.6021907604|4073.6021907604|4073.6021907604|4040.2730142311|4040.2730142311||4040.2730142311|4040.2730142311|4040.2730142311|4040.2730142311|4040.2730142311|4005.7477935901|3965.4419928779|-4223.1868864504|-4223.1868864504|-4223.1868864504|-4223.1868864504|-4223.1868864504|-4223.1868864504|-4267.0965405005||3958.4734067895
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500||1549.8878149382|1533.8438601368|1533.8438601368|||1533.8438601368|1533.8438601368|1533.8438601368|1533.8438601368|1533.8438601368|1533.8438601368|1533.8438601368|1533.8438601368|1533.8438601368|1533.8438601368|1533.8438601368|1533.8438601368|1533.8438601368|1533.8438601368|1498.5738822179|1498.5738822179|1498.5738822179|1480.9154246865|1460.461582985|1452.605180418|1452.605180418|1452.605180418|1452.605180418|1452.605180418|1439.3946449089|1435.1739748029|1435.1739748029|1435.1739748029||1435.1739748029|1435.1739748029|1435.1739748029|1435.1739748029|-1689.551859773|-1689.551859773|-1689.551859773|-1689.551859773|-1711.5020664145|-1765.3356293494|1584.4665583604|1584.4665583604|1584.4665583604|1584.4665583604|1584.4665583604||1584.4665583604|1584.4665583604|1584.4665583604|1584.4665583604|1584.4665583604|1584.4665583604|1584.4665583604|1584.4665583604|1584.4665583604|1571.0183981783|-1800.4706472177|-1800.4706472177|-1800.4706472177|-1839.0784969086|1614.2023576803|1614.2023576803|1614.2023576803|1614.2023576803|1614.2023576803|1614.2023576803|1614.2023576803|1614.2023576803|1614.2023576803|1614.2023576803|1614.2023576803|1614.2023576803|1614.2023576803|1614.2023576803|1614.2023576803|1614.2023576803|1614.2023576803|1614.2023576803|1614.2023576803|1614.2023576803|1614.2023576803|1589.224841867|1513.1108941935|1513.1108941935|1513.1108941935|1505.7910246717|1505.7910246717|1505.7910246717|1505.7910246717|1505.7910246717|1505.7910246717|1505.7910246717|1505.7910246717|1465.3233607464|1391.5967416622|1391.5967416622|1355.3852685135|1350.5947427928||||-1494.8585691315|-1494.8585691315||-1494.8585691315|-1494.8585691315|-1533.5650768128|1393.2587703757|1393.2587703757|1393.2587703757|1393.2587703757|1393.2587703757|1393.2587703757|1386.120855973|1354.9120621922|-1486.3883398356|-1486.3883398356|-1486.3883398356|-1486.3883398356|-1486.3883398356|-1486.3883398356|-1486.3883398356|-1486.3883398356|-1486.3883398356|-1486.3883398356|-1486.3883398356|-1520.8444170698|-1520.8444170698|-1520.8444170698|-1520.8444170698|-1520.8444170698||-1598.271574522|-1642.168610521|-1642.168610521|-1644.4095672456|-1680.7884080507|-1720.8204533896|-1731.1227069817|-1731.1227069817|-1731.1227069817|-1819.4696744241|-1823.2156474371|-1823.2156474371|1606.9270954223|1606.9270954223|1606.9270954223|1540.6967726915|1483.6205146429|1483.6205146429||1483.6205146429|1483.6205146429|1483.6205146429|1447.8005718255|1428.4450798061|1427.8087405013|1427.8087405013||1406.5231364214|1406.5231364214|1324.8989338535|1324.8989338535|1304.2765931706|1271.8125247291|1271.8125247291|1271.8125247291|1271.8125247291|1271.8125247291|1271.8125247291|1271.8125247291|1271.8125247291|1271.8125247291|1271.8125247291|1271.8125247291|1271.8125247291|1271.8125247291|1261.347249699|1247.4413885545|1224.4348761716||1222.5121928045|1222.5121928045|1214.1246586717|1204.5674798416|1204.5674798416||||1202.6860887128|1200.3734319032|1191.526035448|1191.0012783308|1191.0012783308|1183.5569759231|1169.9521954701|1155.9323688212|1155.9323688212|1155.9323688212|1155.9323688212|1155.9323688212|1155.9323688212|1155.9323688212|1155.9323688212|1151.8137431346|1150.3713897594|1150.3713897594|1150.3713897594|1143.2459886216|1141.6016180835|1141.6016180835|1141.6016180835|1141.6016180835|1141.6016180835|1141.6016180835||1141.6016180835|1141.6016180835|1141.6016180835|1141.6016180835|1141.6016180835|1141.6016180835|1132.6366503202|1132.6366503202|1132.6366503202|1127.6245851664|1127.6245851664|1127.6245851664|1127.6245851664|1127.6245851664||1127.6245851664|1127.6245851664|1127.6245851664|1127.6245851664|1127.6245851664|1113.8606501849|1092.2896113166|-1160.7673569177|-1160.7673569177|-1160.7673569177|-1160.7673569177|-1160.7673569177|-1160.7673569177|-1160.7673569177||-1160.7673569177
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500||-5487.4770820249|-5487.4770820249|-5487.4770820249|||-5487.4770820249|-5487.4770820249|-5487.4770820249|-5487.4770820249|-5487.4770820249|-5487.4770820249|-5487.4770820249|-5529.3634244721|-5593.7142273708|5114.7303078383|5114.7303078383|5114.7303078383|5114.7303078383|5114.7303078383|5061.5892309314|5017.9324788127|5012.2583097918|5002.7870108798|4920.1097181853|4920.1097181853|4920.1097181853|4920.1097181853|4920.1097181853|4920.1097181853|4920.1097181853|4920.1097181853|4920.1097181853|4920.1097181853||4920.1097181853|4920.1097181853|4920.1097181853|4920.1097181853|4920.1097181853|4920.1097181853|4920.1097181853|4867.7460320422|4867.7460320422|4867.7460320422|4867.7460320422|4867.7460320422|4867.7460320422|4867.7460320422|4867.7460320422||4867.7460320422|4867.7460320422|4867.7460320422|4867.7460320422|4867.7460320422|4867.7460320422|4867.7460320422|4867.7460320422|4867.7460320422|4867.7460320422|4758.8188572917|4758.8188572917|4758.8188572917|4758.8188572917|4758.8188572917|4756.2431747686|4655.7701941873|4652.6835157027|4652.6835157027|4652.6835157027|4652.6835157027|4652.6835157027|4516.4816841141|4367.4796490157|4357.0971371752|4357.0971371752|4357.0971371752|4357.0971371752|4357.0971371752|4357.0971371752|4357.0971371752|4357.0971371752|4357.0971371752|4357.0971371752|4357.0971371752|4357.0971371752|4337.0849656167|4337.0849656167|4337.0849656167|4337.0849656167|4337.0849656167|4337.0849656167|4337.0849656167|4337.0849656167|4337.0849656167|4337.0849656167|4317.9832951296|4242.2592168107|4231.8181685468|4231.8181685468|4231.8181685468|4231.8181685468||||4231.8181685468|4231.8181685468||3821.4646317187|-4324.7615203126|-4382.6794670139|-4419.0882966822|4112.0144485405|4112.0144485405|4081.7382761562|-4387.9885951161|-4387.9885951161|-4387.9885951161|-4387.9885951161|-4387.9885951161|-4387.9885951161|-4387.9885951161|-4387.9885951161|-4387.9885951161|-4387.9885951161|-4387.9885951161|-4387.9885951161|-4387.9885951161|-4387.9885951161|-4387.9885951161|-4489.2433743435|-4489.2433743435|-4489.2433743435|-4489.2433743435|-4489.2433743435||-4675.7148603817|-4771.1829360517|-4771.1829360517|-4771.1829360517|-4837.2588178352|-4912.4377653333|-4912.4377653333|-4912.4377653333|-4912.4377653333|-5097.4308503704|-5106.8961115683|-5106.8961115683|-5262.9220904805|4777.7153155656|4777.7153155656|4777.7153155656|4777.7153155656|4777.7153155656||4777.7153155656|4777.7153155656|4777.7153155656|4777.7153155656|4777.7153155656|4777.7153155656|4777.7153155656||4729.1979204514|4729.1979204514|4583.1088005015|4469.1208894461|4309.5787660513|4082.1719623226|4082.1719623226|4082.1719623226|4082.1719623226|4082.1719623226|4082.1719623226|4082.1719623226|4082.1719623226|4080.7466248029|4040.5430952644|4040.5430952644|4040.5430952644|4040.5430952644|4027.4367725159|3975.5964139066|3897.1071265629||3836.0991622589|3836.0991622589|3836.0991622589|3836.0991622589|3836.0991622589||||3836.0991622589|3836.0991622589|3836.0991622589|3836.0991622589|3836.0991622589|3836.0991622589|3836.0991622589|3698.0546247322|3655.5606941468|3633.5193754899|3633.5193754899|3553.9659727666|3480.4066364073|-3766.4631383981|-3766.4631383981|-3766.4631383981|-3766.4631383981|-3766.4631383981|-3793.9760616522|-3793.9760616522|-3793.9760616522|-3793.9760616522|-3793.9760616522|-3793.9760616522|-3793.9760616522|-3793.9760616522||-3793.9760616522|-3938.9312113392|-3938.9312113392|-3938.9312113392|-3938.9312113392|-3938.9312113392|-3938.9312113392|-3938.9312113392|-3938.9312113392|-3938.9312113392|-3938.9312113392|-3938.9312113392|-3938.9312113392|-3938.9312113392||-3938.9312113392|3604.1321272075|3604.1321272075|3604.1321272075|3604.1321272075|-3786.3392210432|-3786.3392210432|-3786.3392210432|-3786.3392210432|-3786.3392210432|-3786.3392210432|-3786.3392210432|-3786.3392210432|-3786.3392210432||-3786.3392210432
04844|946115|/equities/toyota-boshoku-corp|TOPIX500||-2329.5049398241|-2329.5049398241|-2329.5049398241|||-2329.5049398241|-2329.5049398241|-2329.5049398241|-2329.5049398241|-2329.5049398241|-2329.5049398241|-2329.5049398241|-2348.0888220267|-2369.4156980429|-2369.4156980429|-2369.4156980429|-2369.4156980429|-2369.4156980429|-2369.4156980429|-2369.4156980429|-2369.4156980429|-2381.9186388293|-2381.9186388293|-2381.9186388293|-2381.9186388293|-2381.9186388293|-2381.9186388293|-2381.9186388293|-2381.9186388293|-2381.9186388293|-2381.9186388293|-2381.9186388293|-2381.9186388293||-2381.9186388293|-2381.9186388293|-2381.9186388293|-2381.9186388293|-2387.5785664559|-2387.5785664559|-2448.3174309647|2275.8628809186|2240.0143121318|2195.6825690353|2168.2306322614|2150.071768224|2150.071768224|2144.2741869156|2136.746431388||2136.746431388|2136.746431388|2136.746431388|2136.746431388|2136.746431388|2136.746431388|2136.746431388|2136.746431388|2136.746431388|2136.746431388|-2258.7899613047|-2258.7899613047|-2258.7899613047|-2258.7899613047|-2269.2231979488|-2269.2231979488|-2269.2231979488|-2271.3035532764|-2295.8813305082|-2295.8813305082|-2295.8813305082|-2295.8813305082|-2295.8813305082|-2295.8813305082|-2295.8813305082|-2295.8813305082|-2295.8813305082|-2328.4866365602|-2328.4866365602|-2328.4866365602|-2328.4866365602|-2328.4866365602|-2328.4866365602|-2328.4866365602|-2389.7629295113|-2395.6305617439|-2395.6305617439|-2395.6305617439|-2398.4784019377|-2413.5131702457|-2413.5131702457|-2413.5131702457|-2413.5131702457|-2413.5131702457|-2413.5131702457|-2413.5131702457|-2413.5131702457|-2413.5131702457|-2413.5131702457|-2413.5131702457|-2413.5131702457|-2413.5131702457||||-2413.5131702457|-2437.4035224952||-2489.3268484159|-2489.3268484159|-2489.3268484159|-2521.557609351|-2582.0917881678|-2593.3582860897|-2593.3582860897|-2593.3582860897|-2593.3582860897|-2593.3582860897|-2593.3582860897|-2596.1203178774|-2600.4136837029|-2600.4136837029|-2600.4136837029|-2600.4136837029|-2650.6263152254|-2654.9910687782|-2654.9910687782|-2654.9910687782|-2654.9910687782|-2676.4900764203|-2797.8223071336|-2807.8803644774|-2807.8803644774|-2807.8803644774|-2807.8803644774||-2873.4781827527|-2906.3372626576|-2906.3372626576|-2924.5969585085|-2952.7188427872|-3011.6598253191|-3025.9531211511|-3025.9531211511|-3025.9531211511|-3163.3368012789|-3211.9775324431|-3211.9775324431|-3313.243278727|3049.9060713445|3049.9060713445|3049.9060713445|3049.9060713445|3049.9060713445||3049.9060713445|3049.9060713445|3049.9060713445|3019.995149808|3019.995149808|2986.8279442311|2940.0310491457||2865.756721273|2836.14635697|2707.4403966334|2653.9893295926|2552.2381439918|2534.046804793|2534.046804793|2534.046804793|2534.046804793|2534.046804793|2534.046804793|2534.046804793|2534.046804793|2534.046804793|2520.5793886334|2520.5793886334|2505.4591217696|2505.4591217696|2499.8990241884|2487.9989157649|2476.0543508499||2457.9831974545|2457.9831974545|2457.9831974545|2457.9831974545|2435.0646638384||||2424.2940709315|2417.1878565906|2413.4587295451|2403.825592031|2403.825592031|2401.2692494209|2401.2692494209|2374.2436104677|2372.7446814018|2372.7446814018|2372.7446814018|2372.7446814018|2359.3400979448|2359.3400979448|2359.3400979448|-2446.9895961332|-2446.9895961332|-2446.9895961332|-2446.9895961332|-2446.9895961332|-2446.9895961332|-2446.9895961332|-2446.9895961332|-2446.9895961332|-2446.9895961332|-2446.9895961332||-2446.9895961332|-2446.9895961332|-2446.9895961332|-2446.9895961332|-2446.9895961332|-2446.9895961332|-2446.9895961332|-2446.9895961332|-2446.9895961332|-2446.9895961332|-2446.9895961332|-2446.9895961332|-2446.9895961332|-2488.3217734813||-2495.310913129|-2495.310913129|-2495.310913129|-2495.310913129|-2495.310913129|-2495.310913129|-2495.310913129|-2495.310913129|-2495.310913129|-2495.310913129|-2495.310913129|-2504.4424853444|-2504.4424853444|-2512.4077135863||-2512.4077135863
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20405.624526826|20405.624526826|20405.624526826|20405.624526826|20405.624526826|20405.138363139|20397.375959044|20387.639954493|20371.110361854|20371.110361854|20371.110361854|20371.110361854|20371.110361854|20371.110361854|20371.110361854|20371.110361854|20371.110361854||||20371.110361854|20371.110361854||20371.110361854|20371.110361854|20371.110361854|20371.110361854|20362.90040206|20344.611557844|20337.346175382|20324.135013692|20324.135013692|20324.135013692|20324.135013692|20324.135013692|20324.135013692|20324.135013692|20324.135013692|20306.538904102|20303.090462546|20303.090462546|20303.090462546|20303.090462546|20303.090462546|20303.090462546|20303.090462546|20303.090462546|20303.090462546|20303.090462546|20303.090462546||20303.090462546|20303.090462546|20284.822736162|20257.858595736|20216.23177304|20171.646414489|20131.273793876|20092.248659863|20046.942955403|19998.825506003|19956.19500667|19891.327785189|19828.419761321|19632.410845912|19621.845384347|19563.994871497|19539.530705552|19539.530705552||19532.784821669|19532.784821669|19490.038690743|19365.320767492|19342.856408325|19324.562675916|19211.560335007||19211.560335007|19211.560335007|19211.560335007|19211.560335007|19211.560335007|19211.560335007|19211.560335007|19211.560335007|19175.344816674|19088.187496836|19088.187496836|19088.187496836|19088.187496836|19012.430552041|18913.258644774|18913.258644774|18913.258644774|18884.454049749|18589.948944166|17604.665493518|17599.072770575||17572.025300639|17541.694778488|17514.383087209|17475.750724949|17475.750724949||||17350.000805499|17307.223117221|17298.581241357|17250.254618959|17250.254618959|17243.720972489|17243.720972489|17243.720972489|17243.720972489|17243.720972489|17243.720972489|17243.720972489|17243.720972489|17243.720972489|17097.189969433|16940.250870171|16940.250870171|16940.250870171|16940.250870171|16940.250870171|16940.250870171|16940.250870171|16940.250870171|16919.723189079|16866.359098976|16769.152865386||16769.152865386|16769.152865386|16769.152865386|16769.152865386|16769.152865386|16769.152865386|16769.152865386|16727.947628207|16557.284527065|16557.284527065|16557.284527065|16557.284527065|16500.432558249|16500.432558249||16500.432558249|16500.432558249|16500.432558249|16500.432558249|16500.432558249|16500.432558249|16500.432558249|16500.432558249|16500.432558249|16500.432558249|16500.432558249|16500.432558249|16500.432558249|16500.432558249||16500.432558249
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE||-3146.9631985301|-3156.7924428112|-3183.3669421795|||-3183.3669421795|-3183.3669421795|-3183.3669421795|-3183.3669421795|-3183.3669421795|-3183.3669421795|-3183.3669421795|-3188.7966024217|-3231.4684471352|2991.45581274|2991.45581274|2991.45581274|2991.45581274|2991.45581274|-3174.1955544652|-3174.1955544652|-3174.1955544652|-3174.1955544652|-3174.1955544652|-3174.1955544652|-3174.1955544652|-3174.1955544652|-3174.1955544652|-3174.1955544652|-3174.1955544652|-3174.1955544652|-3174.1955544652|-3174.1955544652||-3174.1955544652|-3174.1955544652|-3174.1955544652|-3174.1955544652|-3211.763030204|2929.2112068532|2929.2112068532|2929.2112068532|2929.2112068532|2791.8735631703|2767.6372924114|2765.2101198029|2765.2101198029|2765.2101198029|2765.2101198029||2765.2101198029|2765.2101198029|2765.2101198029|2765.2101198029|2765.2101198029|2765.2101198029|2765.2101198029|2765.2101198029|2765.2101198029|2691.2334664476|-2872.9967102596|-2872.9967102596|-2872.9967102596|-2872.9967102596|-2872.9967102596|-2872.9967102596|-2872.9967102596|-2891.1630113996|-2914.9589015551|-2966.5932239501|-2968.738140055|-2968.738140055|-2968.738140055|-2968.738140055|-2968.738140055|-2968.738140055|-2968.738140055|-3024.65348895|-3052.0197394445|-3052.0197394445|-3078.1455028875|-3078.1455028875|-3078.1455028875|-3078.1455028875|-3114.6858943644|-3114.6858943644|-3114.6858943644|-3114.6858943644|-3114.6858943644|-3114.6858943644|-3114.6858943644|-3114.6858943644|-3114.6858943644|-3114.6858943644|-3114.6858943644|-3114.6858943644|-3114.6858943644|-3114.6858943644|-3114.6858943644|-3114.6858943644|-3219.5986205272|-3219.5986205272||||-3219.5986205272|-3264.554022808||-3302.3753368001|-3302.3753368001|-3331.0281520001|-3393.8090577778|-3443.6767308643|-3516.2807567674|-3516.2807567674|-3516.2807567674|-3516.2807567674|-3516.2807567674|-3516.2807567674|-3516.2807567674|-3516.2807567674|-3516.2807567674|-3516.2807567674|-3516.2807567674|-3529.8581631652|-3529.8581631652|-3529.8581631652|-3529.8581631652|-3529.8581631652|-3531.2312924058|-3553.0039499497|-3553.0039499497|-3553.0039499497|-3553.0039499497|-3553.0039499497||-3653.3377221664|-3701.9045952671|-3701.9045952671|-3704.3384391857|-3767.9315990952|-3784.3850009072|-3784.3850009072|-3784.3850009072|-3784.3850009072|-3905.8166676746|-3945.168269796|3515.0545823623|3515.0545823623|3515.0545823623|3515.0545823623|3515.0545823623|3515.0545823623|3515.0545823623||3515.0545823623|3515.0545823623|3515.0545823623|3515.0545823623|3515.0545823623|3515.0545823623|3515.0545823623||3515.0545823623|3515.0545823623|3474.4562745213|3474.4562745213|3415.6180828015|-3622.6697949136|-3622.6697949136|-3622.6697949136|-3622.6697949136|-3622.6697949136|-3718.4108832373|3469.1254657879|3469.1254657879|3469.1254657879|3469.1254657879|3469.1254657879|3469.1254657879|3469.1254657879|3469.1254657879|3390.5282953199|3361.0314392444||-3484.7266182168|-3484.7266182168|3296.565903436|3296.565903436|3278.4045925961||||3278.4045925961|3278.4045925961|3278.4045925961|3278.4045925961|3278.4045925961|3278.4045925961|3278.4045925961|3224.3939917735|3169.8822130816|3153.3052013353|3153.3052013353|3090.3391125948|3025.7101251053|-3192.1169388609|-3192.1169388609|-3192.1169388609|-3192.1169388609|-3192.1169388609|-3192.1169388609|-3192.1169388609|-3241.2764694716|-3241.2764694716|-3241.2764694716|-3241.2764694716|-3241.2764694716|-3241.2764694716||-3241.2764694716|-3241.2764694716|-3241.2764694716|-3241.3699388124|3037.9538146058|3037.9538146058|3037.9538146058|3037.9538146058|3037.9538146058|3037.9538146058|3037.9538146058|3037.9538146058|3037.9538146058|3037.9538146058||3037.9538146058|3037.9538146058|3037.9538146058|3037.9538146058|3036.115349562|2962.0334013196|2962.0334013196|2962.0334013196|-3034.5992056134|-3034.5992056134|-3034.5992056134|-3034.5992056134|-3034.5992056134|-3034.5992056134||2877.6753009418
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE||7025.1997664109|7025.1997664109|7025.1997664109|||7025.1997664109|7025.1997664109|7025.1997664109|7025.1997664109|7025.1997664109|7025.1997664109|7025.1997664109|7025.1997664109|7025.1997664109|7025.1997664109|6956.5120572974|6956.5120572974|6905.7633699087|6905.7633699087|6905.7633699087|6905.7633699087|6905.7633699087|6840.1259665653|6754.2142790561|6754.2142790561|6754.2142790561|6754.2142790561|6754.2142790561|6754.2142790561|6754.2142790561|6754.2142790561|6754.2142790561|6754.2142790561||6754.2142790561|6754.2142790561|6523.9603100623|6375.4559000692|6121.8954445214|6099.8647463227|6099.8647463227|5983.3497181363|5938.2794487467|5938.2794487467|5938.2794487467|5930.0363564774|5930.0363564774|-6533.4389784176|-6533.4389784176||-6533.4389784176|-6533.4389784176|-6533.4389784176|-6533.4389784176|-6533.4389784176|-6533.4389784176|-6533.4389784176|-6533.4389784176|-6533.4389784176|-6533.4389784176|-6533.4389784176|-6533.4389784176|-6533.4389784176|-6533.4389784176|-6533.4389784176|-6573.7655315751|-6627.6293419975|-6627.6293419975|-6627.6293419975|-6627.6293419975|-6627.6293419975|-6627.6293419975|-6627.6293419975|-6627.6293419975|-6627.6293419975|-6627.6293419975|-6627.6293419975|-6789.8103799972|-6905.4559777747|-7044.2844197497|-7173.4826886108|-7245.4252095675|-7299.7903821821|-7299.7903821821|-7517.7981922937|6654.7996324848|6654.7996324848|6654.7996324848|6654.7996324848|6654.7996324848|6654.7996324848|6654.7996324848|6654.7996324848|6654.7996324848|6654.7996324848|6654.7996324848|6502.721813872|6478.46868208|6353.0207578667|6054.5786198519|6042.2637282122|6042.2637282122||||5998.1712519116|-6649.2730968105||-6649.2730968105|-6649.2730968105|-6649.2730968105|-6649.2730968105|-6649.2730968105|-6649.2730968105|-6649.2730968105|-6649.2730968105|-6649.2730968105|-6649.2730968105|-6649.2730968105|-6649.2730968105|-6649.2730968105|-6649.2730968105|-6649.2730968105|-6649.2730968105|-6649.2730968105|-6649.2730968105|-6649.2730968105|-6649.2730968105|-6649.2730968105|-6649.2730968105|-6755.5921943068|-6755.5921943068|-6755.5921943068|-6755.5921943068|-6755.5921943068||-6755.5921943068|-6755.5921943068|-6755.5921943068|-6755.5921943068|-6755.5921943068|-6755.5921943068|-6755.5921943068|-6755.5921943068|-6755.5921943068|-7086.8802158964|-7212.5311307363|-7212.5311307363|6447.4821205055|6447.4821205055|6447.4821205055|6447.4821205055|6339.980133895|6284.9888693962||6284.9888693962|6284.9888693962|6284.9888693962|6284.9888693962|6284.9888693962|6284.9888693962|6284.9888693962||6130.2516906126|6130.2516906126|5658.3907673473|5647.2675192748|5336.3527991942|-6002.1669421204|-6002.1669421204|-6002.1669421204|-6004.6854912449|-6015.3727680499|-6038.7811951233|-6038.7811951233|-6156.1635049703|-6156.1635049703|5698.7821902602|5698.7821902602|5698.7821902602|5698.7821902602|5698.7821902602|5544.0357669558|5501.6508521731||5197.9798844279|5197.9798844279|5197.9798844279|5197.9798844279|5133.9220938087||||4987.4223380355|4987.4223380355|4980.7564213313|4980.7564213313|4980.7564213313|4980.7564213313|4945.5071348126|4870.5912739103|4870.5912739103|4870.5912739103|4870.5912739103|4837.3791932337|4783.5455325565|4783.5455325565|4783.5455325565|4731.9950361739|4675.9389290821|4664.9880225692|4664.9880225692|4664.9880225692|4664.9880225692|4664.9880225692|4664.9880225692|4664.9880225692|4664.9880225692|4664.9880225692||4664.9880225692|4664.9880225692|4664.9880225692|4664.9880225692|4664.9880225692|4664.9880225692|4634.431136188|4556.8123735423|4535.7359706025|4502.6510784472|4443.9642943793|4443.9642943793|4382.4603270881|4353.6225856535||4307.4628116538|4307.4628116538|4307.4628116538|4307.4628116538|4307.4628116538|4252.5142351709|4211.3666237833|4211.3666237833|4211.3666237833|4211.3666237833|4211.3666237833|4211.3666237833|4211.3666237833|4211.3666237833||4211.3666237833
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||6060.5651750176|6060.5651750176|6050.5168611307|||5875.9631790341|5860.1813100379|5773.534788931|5671.7053210345|-6259.636684904|-6259.636684904|-6259.636684904|-6259.636684904|-6262.5102865908|-6262.5102865908|-6262.5102865908|-6262.5102865908|-6262.5102865908|-6262.5102865908|-6262.5102865908|-6262.5102865908|-6262.5102865908|-6262.5102865908|-6262.5102865908|-6331.8615837538|-6331.8615837538|-6331.8615837538|-6331.8615837538|-6331.8615837538|-6355.457315282|-6697.9525725355|6339.9165771166|6339.9165771166||6209.1295301296|6146.5069604875|6146.5069604875|6146.5069604875|6146.5069604875|6146.5069604875|6146.5069604875|6146.5069604875|6144.8410672084|6024.7678524537|5944.1995968579|5944.1995968579|5944.1995968579|5944.1995968579|5944.1995968579||5944.1995968579|5859.3328853976|5853.0365393307|5821.6517103675|5771.841606746|5771.841606746|5771.841606746|5771.841606746|5771.841606746|5766.9896379581|5766.9896379581|5651.377375509|-6188.0971261866|-6188.0971261866|-6188.0971261866|-6188.0971261866|-6191.8924913397|-6191.8924913397|-6191.8924913397|-6338.0472125996|-6433.3302362218|-6463.2533780516|-6463.2533780516|-6478.1704200574|-6634.6338000638|-6789.5931111819|5998.7819333402|5998.7819333402|5998.7819333402|5998.7819333402|5998.7819333402|5761.9073159673|5761.9073159673|5761.9073159673|5647.1192399637|5579.4328861856|5579.4328861856|5579.4328861856|5579.4328861856|5579.4328861856|5508.2587624284|5476.5168208895|5476.5168208895|5476.5168208895|-5919.6600687646|-5919.6600687646|-5919.6600687646|-5919.6600687646|-5919.6600687646|-5919.6600687646|-5919.6600687646|-5919.6600687646||||-5919.6600687646|-6033.8445208495||-6096.7716898328|-6131.801877592|5538.5616977823|5538.5616977823|5538.5616977823|5538.5616977823|5538.5616977823|5538.5616977823|5538.5616977823|-5535.3344337691|-5535.3344337691|-5535.3344337691|-5617.4469157328|-5617.4469157328|-5617.4469157328|-5617.4469157328|-5617.4469157328|-5617.4469157328|-5617.4469157328|-5617.4469157328|-5617.4469157328|-5617.4469157328|-5685.7060688059|-5685.7060688059|-5709.8956320065|-5774.8526321068|-5774.8526321068||-5818.2807023409|-5834.9964106135|-5834.9964106135|-5834.9964106135|-5834.9964106135|-5834.9964106135|-5834.9964106135|-5834.9964106135|-5834.9964106135|-5834.9964106135|-5834.9964106135|-5834.9964106135|-5834.9964106135|-5834.9964106135|-5834.9964106135|-5834.9964106135|-5834.9964106135|-5844.6071229039||-6063.4895218525|-6063.4895218525|-6063.4895218525|-6063.4895218525|-6063.4895218525|-6063.4895218525|-6063.4895218525||-6063.4895218525|-6063.4895218525|-6063.4895218525|-6198.7661353917|-6264.1290393241|-6414.9582158081|-6414.9582158081|-6414.9582158081|-6419.0091286757|-6468.010142973|-6532.7890477477|-6600.8211641641|-6713.0631656347|-6713.0631656347|-6741.6257395942|-6879.0379501162|-6879.0379501162|-6931.4413950861|-6931.4413950861|-6931.4413950861|-6931.4413950861||-6931.4413950861|-6931.4413950861|-6931.4413950861|-6931.4413950861|-6943.5459945402||||-7022.9399939335|-7107.8777710372|-7233.5038011485|-7233.5038011485|-7233.5038011485|-7342.467174174|-7342.467174174|-7342.467174174|-7342.467174174|-7342.467174174|-7342.467174174|-7342.467174174|-7342.467174174|-7342.467174174|-7418.4079713045|-7604.508857005|-7752.9542855611|-8052.0047617346|-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467||-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467||-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467|-8123.3326487467|-8262.9807208297|-8319.0480917691|-8319.0480917691||-8319.0480917691
04849|946254|/equities/ts-tech-co-ltd|TOPIX500||-1859.0722558186|-1859.0722558186|-1859.0722558186|||-1859.0722558186|-1859.0722558186|-1859.0722558186|-1859.0722558186|-1859.0722558186|-1859.0722558186|-1859.0722558186|-1864.8858397985|-1895.0398219983|1802.2327312939|1802.2327312939|1802.2327312939|1802.2327312939|1802.2327312939|-1872.0989939911|-1872.0989939911|-1872.0989939911|-1872.0989939911|-1872.0989939911|-1872.0989939911|-1872.0989939911|-1872.0989939911|-1872.0989939911|-1872.0989939911|-1872.0989939911|-1872.0989939911|-1872.0989939911|-1872.0989939911||-1872.0989939911|-1872.0989939911|-1872.0989939911|-1872.0989939911|-1880.2766599901|1790.9503734338|1790.9503734338|1790.9503734338|1790.9503734338|1758.7504149264|1733.0560165849|-1792.9898477298|-1792.9898477298|-1792.9898477298|-1792.9898477298||-1792.9898477298|-1792.9898477298|-1792.9898477298|-1792.9898477298|-1792.9898477298|-1792.9898477298|-1792.9898477298|-1792.9898477298|-1792.9898477298|-1792.9898477298|-1792.9898477298|-1792.9898477298|-1792.9898477298|-1792.9898477298|-1792.9898477298|-1792.9898477298|-1792.9898477298|-1792.9898477298|-1808.3776085886|-1813.2806762096|-1819.0131805056|-1819.0131805056|-1826.7646450063|-1835.1829388959|-1856.3923712608|1756.4300998588|1756.4300998588|1756.4300998588|1756.4300998588|1756.4300998588|1756.4300998588|1749.9223331764|1727.9838944923|1727.9838944923|1727.9838944923|1727.9838944923|1713.5654383248|1707.6384613509|1707.6384613509|1707.6384613509|1699.4226731676|1699.4226731676|1699.4226731676|1699.4226731676|1699.4226731676|1699.4226731676|1678.1943390502|-1777.6046501292|-1777.6046501292|-1777.6046501292|-1777.6046501292|-1777.6046501292||||-1777.6046501292|-1789.782944588||-1798.114746405|-1798.114746405|-1811.3774960055|-1832.7527733395|-1847.7542401305|-1847.7542401305|-1847.7542401305|-1847.7542401305|-1847.7542401305|-1847.7542401305|-1847.7542401305|-1847.7542401305|-1847.7542401305|-1847.7542401305|-1847.7542401305|-1847.7542401305|-1847.7542401305|-1847.7542401305|-1847.7542401305|-1847.7542401305|-1847.7542401305|-1847.7542401305|-1847.7542401305|-1847.7542401305|-1847.7542401305|-1847.7542401305|-1847.7542401305||-1879.0880445894|-1902.4142525795|-1902.4142525795|-1904.0436139772|-1917.2706821969|-1958.2174246632|-1962.38467032|-1962.38467032|-1962.38467032|-1989.7329670222|-1995.8061321261|-1995.8061321261|1924.6784881672|1924.6784881672|1924.6784881672|1921.5316535191|1910.2851705767|1909.3719760998||1909.3719760998|1909.3719760998|1908.9905097458|1908.9905097458|1908.9905097458|1908.9905097458|1908.9905097458||1885.7402983475|1885.7402983475|1885.7402983475|1885.7402983475|1856.6558870527|-1946.952542215|-1946.952542215|-1946.952542215|-1946.952542215|-1961.8083802389|1881.5417962174|1881.5417962174|1881.5417962174|1881.5417962174|1881.5417962174|1881.5417962174|1881.5417962174|1881.5417962174|1875.3242180194|1874.7491311326|1865.1379234807||1839.4588038675|1823.9264487416|1818.112720824|1815.0696898045|1802.3829886716||||1788.1477651907|1785.0808502119|-1839.6242804851|-1839.6242804851|-1839.6242804851|-1839.6242804851|-1839.6242804851|-1839.6242804851|-1839.6242804851|-1839.6242804851|-1839.6242804851|-1839.6242804851|-1839.6242804851|-1839.6242804851|-1839.6242804851|-1839.6242804851|-1839.6242804851|-1839.6242804851|-1842.433185963|-1842.433185963|-1842.433185963|-1842.433185963|-1842.433185963|-1842.433185963|-1842.433185963|-1842.433185963||-1842.433185963|-1842.433185963|-1842.433185963|-1851.7035399588|-1877.6428221765|-1917.4694259802|-1917.4694259802|-1917.4694259802|-1917.4694259802|-1917.4694259802|-1917.4694259802|-1917.4694259802|-1917.4694259802|-1917.4694259802||-1917.4694259802|1839.4648285624|1839.4648285624|1839.4648285624|1839.4648285624|1806.6831428471|-1877.5776778977|-1877.5776778977|-1877.5776778977|-1877.5776778977|-1877.5776778977|-1877.5776778977|-1877.5776778977|-1877.5776778977||-1895.3447294926
04850|946150|/equities/tsumura---co|TOPIX500||3720.8727483196|3712.8761979693|3712.8761979693|||3712.8761979693|3691.5291088548|3636.2545653942|3630.1161837714|3600.4068708571|-3787.5173239272|-3787.5173239272|-3787.5173239272|-3810.2970265858|-3840.7744739842|-3867.3605266491|-3905.5672518323|-3910.344542206|-3910.344542206|-3910.344542206|-3910.344542206|-3910.344542206|-3910.344542206|-3910.344542206|-3910.344542206|-3910.344542206|-3910.344542206|-3910.344542206|-3921.9939357845|-3938.3821508716|-3953.8135009685|-3969.403889965|-3974.9671289353||-3974.9671289353|-3974.9671289353|-3974.9671289353|-3974.9671289353|-4013.8523654836|3777.5210859874|3777.5210859874|3777.5210859874|3777.5210859874|3742.0234288749|3719.8283101745|-3917.0481244113|-3917.0481244113|-3917.0481244113|-3917.0481244113||-3917.0481244113|-3917.0481244113|-3917.0481244113|-3917.0481244113|-3917.0481244113|-3917.0481244113|-3917.0481244113|-3917.0481244113|-3917.0481244113|-3917.0481244113|-3917.0481244113|-3917.0481244113|-3917.0481244113|-3923.8868049015|-3924.5497297185|-3924.5497297185|-3924.5497297185|-3924.5497297185|-3924.5497297185|-3932.3885885761|-3936.7650984179|-3937.3958826034|-3937.3958826034|-3937.3958826034|-3942.3754045003|-3942.3754045003|-3942.3754045003|-3942.3754045003|-3942.3754045003|-3943.2692986906|-3943.2692986906|-3943.2692986906|-3943.2692986906|-3943.2692986906|3721.0385631291|3721.0385631291|3721.0385631291|3721.0385631291|3721.0385631291|3721.0385631291|3721.0385631291|3721.0385631291|3721.0385631291|3654.8761812546|3598.8068680607|3570.5076311785|3513.7307013094|3472.019558727|-3698.3324675192|-3732.202741688|-3772.1141574311|-3779.1823971457||||-3795.980441273|-3821.8116014144||-3831.9157769745|-3831.9157769745|-3831.9157769745|-3836.5175299717|-3852.0194777463|-3889.8549752737|-3928.9691052761|-3928.9691052761|-3939.8137102175|-3939.8137102175|-3944.9596780194|-3950.197636103|-3950.197636103|-3950.197636103|-3950.197636103|-3950.197636103|-3950.197636103|-3950.197636103|-3950.197636103|-3950.197636103|-3950.197636103|-3950.197636103|-3972.4770209537|-3972.4770209537|-3972.4770209537|-3972.4770209537|-3972.4770209537||-4034.0300232819|-4066.6666954097|-4066.6666954097|-4091.1852171219|-4115.0391301355|-4165.710144595|-4169.8880423639|-4169.8880423639|-4169.8880423639|-4169.8880423639|-4202.396384564|-4202.396384564|3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217||3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217||3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217|3987.9844290217||3987.9844290217|3987.9844290217|3948.6734680269|3948.6734680269|3948.6734680269||||3948.6734680269|3948.6734680269|3948.6734680269|3920.3594089188|3891.1215654653|3869.1350727393|3829.5124354806|3829.5124354806|3796.0138172006|3768.5153524452|3708.8298664474|3708.8298664474|3708.8298664474|3708.8298664474|3708.8298664474|3708.8298664474|3708.8298664474|3708.8298664474|3708.8298664474|3708.8298664474|3708.8298664474|3708.8298664474|3708.8298664474|3703.5998259333|3703.5998259333|3703.5998259333||3703.5998259333|3703.5998259333|3703.5998259333|3703.5998259333|3703.5998259333|3703.5998259333|3703.5998259333|3703.5998259333|3703.5998259333|3500.2775843703|-3683.9821318447|-3683.9821318447|-3683.9821318447|-3683.9821318447||-3683.9821318447|-3683.9821318447|-3711.0912576052|3522.4243733269|3522.4243733269|3509.3387325024|3509.3387325024|-3645.8726768826|-3645.8726768826|-3645.8726768826|-3645.8726768826|-3645.8726768826|-3645.8726768826|-3645.8726768826||-3710.802974314
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH||-2307.9113539394|-2307.9113539394|-2313.1792821549|||-2355.5325357276|-2396.0083730307|-2408.3582388765|-2408.3582388765|-2408.3582388765|-2408.3582388765|-2408.3582388765|-2408.3582388765|-2408.3582388765|-2408.3582388765|-2408.3582388765|-2408.3582388765|-2408.3582388765|-2475.6758209739|-2504.2942234246|-2504.2942234246|2353.4949198254|2353.4949198254|2353.4949198254|2353.4949198254|2353.4949198254|2353.4949198254|2353.4949198254|2353.4949198254|2353.4949198254|2353.4949198254|2353.4949198254|2353.4949198254||2353.4949198254|2353.4949198254|2353.4949198254|2353.4949198254|2353.4949198254|2353.4949198254|2353.4949198254|2353.4949198254|2353.4949198254|2294.188799806|2231.1819997845|2191.244588911|2191.244588911|2191.244588911|2191.244588911||2173.9106543455|2163.0389414733|2163.0389414733|2163.0389414733|2163.0389414733|2163.0389414733|2163.0389414733|2096.3210460814|2086.6622734238|2039.3469704709|1978.4133005232|-2122.5780941726|-2122.5780941726|-2122.5780941726|-2122.5780941726|-2122.5780941726|-2122.5780941726|-2122.5780941726|-2122.5780941726|-2122.5780941726|-2126.3954777681|-2126.3954777681|-2126.3954777681|-2126.3954777681|-2126.3954777681|-2126.3954777681|-2126.3954777681|-2126.3954777681|-2126.3954777681|-2126.3954777681|-2126.3954777681|-2126.3954777681|-2126.3954777681|-2126.3954777681|-2126.3954777681|-2126.3954777681|-2126.3954777681|-2126.3954777681|-2153.9671975201|-2218.3868124127|-2218.3868124127|-2218.3868124127|-2218.3868124127|-2218.3868124127|-2218.3868124127|-2218.3868124127|-2218.3868124127|-2224.3633486576|-2224.3633486576|-2237.3203873974|-2248.1615415526|-2269.6334089202||||-2269.6334089202|-2269.6334089202||-2269.6334089202|-2269.6334089202|-2269.6334089202|-2269.6334089202|-2269.6334089202|-2269.6334089202|-2305.7315654669|-2312.6739616299|-2323.5542736172|-2323.5542736172|-2350.0603040191|-2450.1781155768|-2497.7256839742|-2653.2615113037|2333.4064691712|2333.4064691712|2326.3682990791|2323.6005474336|2323.6005474336|2323.6005474336|2298.8896398266|2298.8896398266|2298.8896398266|2241.2384886963|2217.181654107|-2438.2241790217|-2438.2241790217||-2438.2241790217|-2438.2241790217|-2438.2241790217|-2438.2241790217|-2438.2241790217|-2438.2241790217|-2472.4522345977|-2472.4522345977|-2472.4522345977|-2519.8358162197|-2656.2342402441|-2663.0936002712|-2747.020666968|2552.2429584155|2552.2429584155|2552.2429584155|2552.2429584155|2552.2429584155||2552.2429584155|2552.2429584155|2550.7962710189|2550.7962710189|2550.7962710189|2550.7962710189|2473.6903011321||-2650.6446838705|-2650.6446838705|-2650.6446838705|-2650.6446838705|-2650.6446838705|-2650.6446838705|-2650.6446838705|-2650.6446838705|-2650.6446838705|-2715.3552043006|-2753.3668936673|-2778.6906094658|-2778.6906094658|-2811.5064603509|-2811.5064603509|-2811.5064603509|-2811.5064603509|-2811.5064603509|-2811.5064603509|-2811.5064603509|-2825.0018029024||-2825.0018029024|-2971.7447267644|2781.6072662519|2781.6072662519|2756.9570054136||||2756.9570054136|2756.9570054136|2756.9570054136|2728.7577837929|2706.1197597699|2689.9108441888|2688.7342713208|2650.4547459121|2649.295035878|2649.295035878|2649.295035878|2649.295035878|2649.295035878|2649.295035878|2636.9660419314|2636.9660419314|2636.9660419314|2636.9660419314|2636.9660419314|2636.9660419314|2636.9660419314|2636.9660419314|2636.9660419314|2636.9660419314|2636.9660419314|2636.9660419314||2621.5506690512|2621.5506690512|2581.0718136434|2581.0718136434|2571.7195660403|2571.7195660403|2571.7195660403|2566.5217400448|2543.6074889387|2527.8416543763|2507.746636359|2507.746636359|2507.746636359|2507.746636359||2507.746636359|2507.746636359|2507.746636359|2507.746636359|2507.746636359|2476.13515151|2473.6501683445|2434.5001870494|2379.3613189438|2341.6405172146|2341.6405172146|2332.0450191273|2325.0500212526|2301.8333569473||-2460.5235676259
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500||-3216.7114220509|-3216.7114220509|-3216.7114220509|||-3216.7114220509|-3216.7114220509|-3216.7114220509|-3216.7114220509|-3216.7114220509|-3216.7114220509|-3216.7114220509|-3216.7114220509|-3239.7042473127|-3239.7042473127|-3239.7042473127|-3239.7042473127|-3239.7042473127|-3239.7042473127|-3239.7042473127|-3239.7042473127|-3239.7042473127|-3239.7042473127|-3239.7042473127|-3239.7042473127|-3239.7042473127|-3239.7042473127|-3239.7042473127|-3239.7042473127|-3239.7042473127|-3239.7042473127|-3239.7042473127|-3239.7042473127||-3239.7042473127|-3242.8899140092|-3242.8899140092|-3242.8899140092|-3284.8776822324|3040.2638103808|3040.2638103808|3040.2638103808|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939||3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3026.321478939|3016.74608771|2934.7173922346|2934.7173922346|-3309.090633326|-3309.090633326|-3309.090633326|-3309.090633326|-3309.090633326|-3309.090633326|-3333.1562592511|-3338.1950430351|-3338.1950430351|-3338.1950430351|-3338.1950430351|-3338.1950430351|-3338.1950430351|-3338.1950430351|-3338.1950430351|-3424.0303201266|-3424.0303201266|-3424.0303201266|-3424.0303201266|-3455.5228930447|-3455.5228930447||||-3455.5228930447|-3455.5228930447||-3456.8492506725|-3456.8492506725|-3492.8880563028|-3504.5978403364|3302.1726689285|3302.1726689285|3302.1726689285|3302.1726689285|3302.1726689285|3302.1726689285|3302.1726689285|3302.1726689285|3302.1726689285|3302.1726689285|3302.1726689285|3302.1726689285|3302.1726689285|3302.1726689285|3302.1726689285|3302.1726689285|3302.1726689285|3302.1726689285|3302.1726689285|3284.3585210317|3255.3983567018|-3499.3645826674|-3499.3645826674||-3499.3645826674|-3499.3645826674|-3499.3645826674|-3499.3645826674|-3499.3645826674|-3499.3645826674|-3499.3645826674|-3499.3645826674|-3499.3645826674|-3501.2982320546|-3501.2982320546|-3501.2982320546|-3501.2982320546|-3501.2982320546|-3501.2982320546|-3501.2982320546|-3501.2982320546|-3501.2982320546||-3557.275813394|-3661.6953482156|-3698.2726091284|3414.4626678757|3414.4626678757|3414.4626678757|3414.4626678757||3414.4626678757|3414.4626678757|3414.4626678757|3414.4626678757|3414.4626678757|3414.4626678757|3395.5140754174|3395.0192785605|3395.0192785605|3395.0192785605|3395.0192785605|3395.0192785605|3395.0192785605|3299.743642845|3284.2514109197|3284.2514109197|3282.5015676885|3273.3350752095|3252.28062443|3252.28062443|3252.28062443||3230.3118049223|3201.7353388025|3185.6281557607|3185.6281557607|3185.6281557607||||3185.6281557607|3185.6281557607|3185.6281557607|3185.6281557607|3185.6281557607|3185.6281557607|3185.6281557607|3171.0739493754|3171.0739493754|3171.0739493754|3171.0739493754|3171.0739493754|3171.0739493754|3171.0739493754|3171.0739493754|3171.0739493754|3171.0739493754|3171.0739493754|3171.0739493754|3171.0739493754|3171.0739493754|3171.0739493754|3171.0739493754|3171.0739493754|3130.915499306|3081.2949992289||3079.4944435876|3065.124870094|3065.124870094|3065.124870094|3065.124870094|3065.124870094|3065.124870094|3055.8181681214|3055.8181681214|3055.8181681214|3055.8181681214|3055.8181681214|3023.6608388459|-3222.822199744||-3222.822199744|-3222.822199744|-3222.822199744|-3222.822199744|-3222.822199744|-3222.822199744|-3222.822199744|-3222.822199744|-3222.822199744|-3222.822199744|-3222.822199744|-3269.3175305481|-3269.3175305481|-3293.4083672757||-3340.4537414174
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500||-3558.0258304204|-3558.0258304204|-3558.0258304204|||-3558.0258304204|-3558.0258304204|-3558.0258304204|-3558.0258304204|-3558.0258304204|-3558.0258304204|-3591.917589356|-3616.0750992844|-3632.9167769827|3417.2138851276|3417.2138851276|3417.2138851276|3417.2138851276|3417.2138851276|3417.2138851276|3417.2138851276|3417.2138851276|3417.2138851276|3417.2138851276|3417.2138851276|3417.2138851276|3417.2138851276|3417.2138851276|3417.2138851276|3389.2825742316|3389.2825742316|3385.8139713684|3347.348857076||3323.1653967512|3115.0852495534|3115.0852495534|3115.0852495534|3115.0852495534|3115.0852495534|3115.0852495534|3115.0852495534|3115.0852495534|3115.0852495534|3115.0852495534|3080.9089711811|3080.9089711811|3080.9089711811|3080.9089711811||3080.9089711811|3080.9089711811|3060.6249144065|3060.6249144065|3060.6249144065|3060.6249144065|3060.6249144065|3060.6249144065|3060.6249144065|3060.6249144065|3054.4079074135|3054.4079074135|3054.4079074135|3054.4079074135|3054.4079074135|3054.4079074135|3054.4079074135|3054.4079074135|3054.4079074135|3054.4079074135|3054.4079074135|3054.4079074135|2985.8122313747|2985.8122313747|2947.680257083|2843.6447300922|2776.268185299|2776.268185299|2770.976200789|2770.976200789|2770.976200789|2770.976200789|2770.976200789|2770.976200789|2770.976200789|2770.976200789|2770.976200789|2770.976200789|2770.976200789|2770.976200789|2765.6124453211|2750.8471614679|2572.4135127421|-2463.0507864615|-2463.0507864615|-2463.0507864615|-2463.0507864615|-2463.0507864615|-2463.0507864615|-2471.0517094805|-2471.0517094805|-2471.0517094805||||-2471.0517094805|-2471.0517094805||-2471.0517094805|-2471.0517094805|-2471.0517094805|-2471.0517094805|-2517.2796772006|-2545.2829746673|-2568.4811037961|-2568.4811037961|-2568.4811037961|-2572.9512264401|-2575.8624738223|-2593.0138598026|-2629.7336683471|-2629.7336683471|-2629.7336683471|-2629.7336683471|-2633.0595688837|-2633.0595688837|-2633.0595688837|-2633.0595688837|-2633.0595688837|-2633.0595688837|-2650.243177503|-2650.243177503|-2650.243177503|-2650.243177503|-2650.243177503||-2747.4090861144|-2757.7828223635|-2757.7828223635|-2763.8420248483|-2779.278370249|-2779.278370249|-2779.278370249|-2779.278370249|-2779.278370249|-2853.1421402593|-2853.1421402593|-2853.1421402593|2718.7426618791|2718.7426618791|2718.7426618791|2718.7426618791|2718.7426618791|2718.7426618791||2718.7426618791|2718.7426618791|2718.7426618791|2718.7426618791|2718.7426618791|2718.7426618791|2718.7426618791||2661.7418465323|2632.4353850359|2614.9701480107|2614.9701480107|2614.9701480107|2614.9701480107|2614.9701480107|2614.9701480107|2614.9701480107|2614.9701480107|2614.9701480107|2614.9701480107|2614.9701480107|2614.9701480107|2614.9701480107|2614.9701480107|2614.9701480107|2614.9701480107|2581.966831123|2558.5742568034|2536.2213964482||2511.2459960535|2508.4024642636|2508.4024642636|2507.2249602929|2485.4289633246||||2485.4289633246|2476.1988481384|2469.2670964672|2469.2670964672|2458.7967738525|2446.1630820583|2427.181202287|2416.6458657843|2416.6458657843|2416.6458657843|2416.6458657843|2416.6458657843|2415.7607898276|2415.7607898276|2415.7607898276|2389.9625609007|2389.9625609007|2389.9625609007|2389.9625609007|2389.9625609007|2389.9625609007|2387.3750676674|2385.5278529638|2379.5587255154|2345.8708061282|2332.4313505698||2332.4313505698|2332.4313505698|2332.4313505698|2332.4313505698|2332.4313505698|2317.6181672998|2309.2424081109|2297.5193423454|2277.0300522783|2277.0300522783|-2331.5894344605|-2331.5894344605|-2331.5894344605|-2369.9882605116||-2371.803408039|-2371.803408039|-2376.3926755989|2263.0090424705|2263.0090424705|2232.4822694116|-2325.1930488524|-2325.1930488524|-2325.1930488524|-2325.1930488524|-2325.1930488524|-2325.1930488524|-2325.1930488524|-2325.1930488524||-2345.703350058
04854|946219|/equities/ulvac-inc|TOPIX500||-7628.6164162034|-7628.6164162034|-7628.6164162034|||-7628.6164162034|-7628.6164162034|-7628.6164162034|-7628.6164162034|-7628.6164162034|-7655.6293513371|-7786.4770570413|-8031.5300633792|-8091.4778481991|-8109.7627755544|-8109.7627755544|-8141.2919728383|-8190.6577475981|-8422.3419417757|-8497.8799353063|-8699.8110392292|-8745.5384625915|-8745.5384625915|-8745.5384625915|-8905.1524229525|-8905.1524229525|-8930.058247725|-9007.5647196944|-9570.4052441049|-9653.1169378943|-9808.9213387134|-9808.9213387134|-9808.9213387134||-9808.9213387134|-9808.9213387134|-9808.9213387134|-9808.9213387134|-9808.9213387134|-9808.9213387134|-9808.9213387134|-9808.9213387134|-9926.5237096816|-10311.526344091|-10804.10718147|-10804.10718147|-10804.10718147|-10804.10718147|-10804.10718147||-10804.10718147|-10804.10718147|-10804.10718147|-10804.10718147|-10804.10718147|-10804.10718147|-10804.10718147|-10845.007979411|9414.5244552642|9414.5244552642|9414.5244552642|9414.5244552642|9414.5244552642|9127.5407414055|9127.5407414055|9127.5407414055|9127.5407414055|9127.5407414055|9127.5407414055|9127.5407414055|9127.5407414055|8520.6008237839|8051.4578071407|-9344.6278365697|-9344.6278365697|-9344.6278365697|-9344.6278365697|-9487.8642628553|-9512.4047365058|-9533.8941516732|-9994.6867118932|-9994.6867118932|-9994.6867118932|-9994.6867118932|-10312.983736724|-10312.983736724|-10312.983736724|-10312.983736724|-10312.983736724|-10312.983736724|-10312.983736724|-10312.983736724|-10312.983736724|-10704.64859636|-10800.331773734|-11102.14641526|-11416.162683622|10182.45347701|10182.45347701|9947.4483077892|9598.9793923323|9598.9793923323||||9254.6095916767|9254.6095916767||9254.6095916767|9201.7575731445|9201.7575731445|9201.7575731445|9201.7575731445|9201.7575731445|9201.7575731445|9201.7575731445|9201.7575731445|9201.7575731445|9201.7575731445|8973.2861923827|8820.2068804252|8565.2183708954|8565.2183708954|-9437.7469627007|-9437.7469627007|-9437.7469627007|-9437.7469627007|-9437.7469627007|-9437.7469627007|-9644.3299585564|-9934.3418831078|-9934.3418831078|-9934.3418831078|-9934.3418831078|-9934.3418831078||-10344.496398089|-10344.496398089|-10344.496398089|-10344.496398089|-10344.496398089|-10681.273775655|-10803.253464547|-10803.253464547|-10803.253464547|-10945.503849497|-10982.973888268|-10982.973888268|9987.7822431068|9987.7822431068|9987.7822431068|9987.7822431068|9987.7822431068|9673.3065053824||9673.3065053824|9673.3065053824|9673.3065053824|9673.3065053824|9673.3065053824|9673.3065053824|9673.3065053824||8069.9516726471|7867.6129696079|7819.9246276823|7819.9246276823|7819.9246276823|7819.9246276823|7819.9246276823|7819.9246276823|7819.9246276823|7819.9246276823|7819.9246276823|7819.9246276823|7819.9246276823|7796.9718085358|7727.3355563723|7727.3355563723|7727.3355563723|7727.3355563723|7490.3895757682|7490.3895757682|7406.4328619647||7132.3983017349|7132.3983017349|7132.3983017349|6992.5536685943|6772.0596317714||||6658.5331025671|6658.5331025671|6658.5331025671|6606.925669519|6525.1951883545|-7003.4152745703|-7003.4152745703|-7003.4152745703|-7003.4152745703|-7088.5169717447|-7103.5628045619|-7103.5628045619|-7103.5628045619|-7103.5628045619|-7103.5628045619|-7103.5628045619|-7103.5628045619|-7103.5628045619|-7103.5628045619|-7103.5628045619|-7103.5628045619|-7103.5628045619|-7103.5628045619|-7103.5628045619|-7103.5628045619|-7103.5628045619||-7103.5628045619|-7139.8985241505|-7139.8985241505|-7308.6094712783|6622.5609841829|6622.5609841829|6622.5609841829|6622.5609841829|6622.5609841829|6622.5609841829|6622.5609841829|6622.5609841829|6622.5609841829|6622.5609841829||6536.6428291467|6536.6428291467|6536.6428291467|6536.6428291467|6536.6428291467|6374.9268848449|6374.9268848449|6374.9268848449|6374.9268848449|6322.5223540962|6322.5223540962|6322.5223540962|6322.5223540962|6322.5223540962||6322.5223540962
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH||-996.18159260692|-996.18159260692|-998.72989204534|||-998.72989204534|-998.72989204534|-998.72989204534|-998.72989204534|-998.72989204534|-998.72989204534|-998.72989204534|-1015.04184497|-1015.04184497|-1023.5843696492|-1023.5843696492|-1038.6843598792|-1038.6843598792|-1042.5201221575|-1042.5201221575|-1042.5201221575|-1044.9062074837|-1044.9062074837|-1044.9062074837|-1044.9062074837|-1044.9062074837|-1044.9062074837|-1044.9062074837|-1044.9062074837|966.87268726978|966.87268726978|966.87268726978|966.87268726978||966.87268726978|966.87268726978|966.87268726978|966.87268726978|966.87268726978|966.87268726978|966.87268726978|966.87268726978|966.87268726978|936.84743640327|926.60762928238|926.60762928238|926.60762928238|926.60762928238|926.60762928238||926.60762928238|926.60762928238|926.60762928238|926.60762928238|926.60762928238|926.60762928238|926.60762928238|926.60762928238|926.60762928238|912.49735840946|-969.41648942091|-969.41648942091|-969.41648942091|-969.41648942091|-969.41648942091|-969.41648942091|-969.41648942091|-969.41648942091|-969.41648942091|-969.41648942091|-969.41648942091|-969.41648942091|-969.41648942091|-969.41648942091|-969.41648942091|-969.41648942091|-969.41648942091|-969.41648942091|-971.18833649349|-971.18833649349|-971.18833649349|-971.18833649349|-973.60847956687|-973.60847956687|-973.60847956687|-973.60847956687|-973.60847956687|-973.60847956687|-973.60847956687|-973.60847956687|-973.60847956687|-973.60847956687|-973.60847956687|-973.60847956687|-973.60847956687|-973.60847956687|-973.60847956687|-973.60847956687|-973.60847956687|-973.60847956687|-973.60847956687|-973.60847956687||||-973.60847956687|-973.60847956687||-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124||-983.91268913124|-983.91268913124|-983.91268913124|-983.91268913124|-985.08662499143|-985.08662499143|-1000.7878202356|-1000.7878202356|-1009.036464894|-1024.518299752|-1036.1701376182|-1036.1701376182|-1061.6223541081|1029.1914428556|1029.1914428556|1029.1914428556|1029.1914428556|1027.1571587284||1005.9981601213|1005.9981601213|1005.9981601213|985.08128902367|975.10961607861|975.10961607861|-1001.6476928684||-1001.6476928684|-1001.6476928684|956.79700046413|953.08555132407|922.45615118365|914.86131275265|914.86131275265|901.04532777562|901.04532777562|901.04532777562|901.04532777562|901.04532777562|901.04532777562|901.04532777562|901.04532777562|890.65035334444|879.01752478924|879.01752478924|879.01752478924|-917.39814178137|-917.39814178137||-917.39814178137|-917.39814178137|-922.25904371107|-930.91077771389|-930.91077771389||||-930.91077771389|-930.91077771389|-930.91077771389|-930.91077771389|-930.91077771389|-930.91077771389|-930.91077771389|-931.32547365997|-931.32547365997|-931.32547365997|-931.84878845173|-931.84878845173|-931.84878845173|-935.89867824932|-937.19651432268|-937.19651432268|-941.92946985289|-950.79768043547|-950.79768043547|-950.79768043547|-960.62523032327|-971.27243880319|-976.99160002655|-977.35631456427|-977.35631456427|-987.36042079996||-987.36042079996|-987.36042079996|-987.36042079996|-988.65050824562|-1001.7005192801|-1013.9451535405|-1013.9451535405|-1013.9451535405|-1013.9451535405|-1013.9451535405|-1013.9451535405|-1013.9451535405|-1013.9451535405|-1013.9451535405||-1013.9451535405|955.56805493559|955.56805493559|955.56805493559|955.56805493559|955.56805493559|955.56805493559|952.02563219297|942.2007010803|-991.82795927304|-991.82795927304|-991.82795927304|-991.82795927304|-991.82795927304||-991.82795927304
04856|946231|/equities/ushio-inc|TOPIX500||3673.7201833608|3564.3557592898|-3864.9099057284|||-3864.9099057284|-3864.9099057284|-3864.9099057284|-3864.9099057284|-3864.9099057284|-3871.7332285871|-3970.5369206523|-4045.9854673915|-4089.1062652832|-4089.1062652832|-4089.1062652832|-4150.4514058702|-4185.2237843003|-4303.4861534571|-4303.4861534571|-4351.8203073476|-4351.8203073476|-4351.8203073476|-4351.8203073476|-4351.8203073476|-4351.8203073476|-4395.1892303862|-4454.7102559847|3813.5737229291|3813.5737229291|3813.5737229291|3811.4708032546|3764.095815771||3764.095815771|3764.095815771|3764.095815771|3764.095815771|-4211.8984670462|-4211.8984670462|-4211.8984670462|-4211.8984670462|-4293.498296718|-4460.9601032706|-4460.9601032706|-4460.9601032706|-4460.9601032706|-4460.9601032706|-4460.9601032706||-4460.9601032706|-4667.4685915921|-4667.4685915921|-4667.4685915921|-4867.7432067144|-4867.7432067144|-4867.7432067144|-4867.7432067144|4353.6280025613|4353.6280025613|4353.6280025613|4353.6280025613|4353.6280025613|4224.8149727948|4224.8149727948|4224.8149727948|4224.8149727948|4224.8149727948|4224.8149727948|4224.8149727948|4191.4610808831|4169.3456454257|3977.7729393619|3788.9871107487|3788.9871107487|3788.9871107487|3788.9871107487|3788.9871107487|3788.9871107487|3788.9871107487|3788.9871107487|3788.9871107487|-4246.920725586|-4246.920725586|-4246.920725586|-4246.920725586|-4246.920725586|-4246.920725586|-4246.920725586|-4246.920725586|-4246.920725586|-4246.920725586|-4246.920725586|-4430.1896950955|3969.3090184006|3969.3090184006|3216.4238935536|3216.4238935536|3216.4238935536|3138.6376595041|3086.0418438934|3028.157604326||||-3322.6342876187|-3322.6342876187||-3322.6342876187|3115.805396737|3115.805396737|3115.805396737|3115.805396737|3115.805396737|3115.805396737|3115.805396737|3115.805396737|3095.9504408189|3059.722712021|3012.8585689123|3004.342854347|2954.8253937188|2909.0837707987|2805.4984824675|2805.4984824675|2801.6649805195|2785.5166450217|2714.6787904544|-3055.5806544379|-3055.5806544379|-3055.5806544379|-3055.5806544379|-3055.5806544379|-3055.5806544379|-3055.5806544379||-3082.1326797319|-3082.1326797319|-3082.1326797319|-3082.1326797319|-3082.1326797319|-3082.1326797319|-3082.1326797319|-3082.1326797319|-3082.1326797319|-3216.064088591|-3248.2180106062|-3248.2180106062|2971.5111101872|2971.5111101872|2971.5111101872|2971.5111101872|2957.8456779857|2901.8285310953||2875.6957174015|2875.6957174015|2821.4621541458|2821.4621541458|2821.4621541458|2821.4621541458|2821.4621541458||2773.1801712731|2696.3461279388|2696.3461279388|2696.3461279388|2696.3461279388|2696.3461279388|2696.3461279388|2696.3461279388|2696.3461279388|2696.3461279388|2696.3461279388|2696.3461279388|2696.3461279388|2696.3461279388|2696.3461279388|2696.3461279388|2696.3461279388|2696.3461279388|2696.3461279388|2696.3461279388|2696.3461279388||2696.3461279388|2696.3461279388|2696.3461279388|2655.8568088209|2446.3686764677||||2438.1247276649|2438.1247276649|2438.1247276649|2394.4163640721|2388.7404045245|2383.4893383606|2380.7937092896|2369.1202966529|2369.1202966529|2369.1202966529|2369.1202966529|2369.1202966529|2369.1202966529|2369.1202966529|2369.1202966529|2363.3281073921|2340.864563769|-2467.5115875966|-2467.5115875966|-2467.5115875966|-2467.5115875966|-2467.5115875966|-2467.5115875966|-2467.5115875966|-2467.5115875966|-2467.5115875966||-2467.5115875966|-2476.1130711069|-2476.1130711069|-2508.7645234521|-2520.3024163587|-2520.3024163587|-2520.3024163587|-2520.3024163587|-2520.3024163587|-2520.3024163587|-2528.6971292874|2407.9226424517|2407.9226424517|2407.9226424517||2407.9226424517|2406.9696027241|2403.3081515113|2403.3081515113|2398.6757239014|2345.361915446|2304.2910171623|2297.2677968469|2285.9642187188|2258.1985866856|2258.1985866856|2258.1985866856|2258.1985866856|2258.1985866856||2258.1985866856
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-1954.1094698882|-1963.5660776535|-1981.573419615|||-1985.6002517025|-1985.6002517025|-1985.6002517025|-1985.6002517025|-1985.6002517025|-1985.6002517025|-1997.2225018917|-2010.6916687686|-2031.6018541873|-2049.7798379859|-2061.0887088732|-2061.8445086303|-2061.8445086303|-2061.8445086303|-2061.8445086303|-2061.8445086303|-2061.8445086303|-2061.8445086303|-2061.8445086303|-2061.8445086303|-2061.8445086303|-2061.8445086303|-2061.8445086303|-2061.8445086303|-2061.8445086303|-2061.8445086303|-2061.8445086303|-2061.8445086303||-2061.8445086303|-2061.8445086303|-2061.8445086303|-2061.8445086303|1947.1987370366|1947.1987370366|1947.1987370366|1947.1987370366|1933.9708189295|1927.8137710267|1927.8137710267|1927.8137710267|1927.8137710267|1927.8137710267|1927.8137710267||1927.8137710267|1927.8137710267|1927.8137710267|1927.8137710267|1927.8137710267|1927.8137710267|1927.8137710267|1883.2097455852|1867.9552728725|1837.3391920805|1832.0157689784|1805.0452988648|1804.1003736693|1804.1003736693|1804.1003736693|1804.1003736693|1804.1003736693|1804.1003736693|1804.1003736693|1798.5719042207|1798.5719042207|1798.5719042207|1798.5719042207|1798.5719042207|1798.5719042207|1798.5719042207|1798.5719042207|1793.3298935785|1746.0054373095|1727.9227081216|1715.7474534685|1704.441614965|1696.4807697226|1696.4807697226|1696.4807697226|1696.4807697226|1696.4807697226|1696.4807697226|1696.4807697226|1696.4807697226|1696.4807697226|1696.4807697226|1696.4807697226|1666.0619663584|1660.6521848427|-1760.3120398692|-1760.3120398692|-1760.3120398692|-1760.3120398692|-1760.3120398692|-1760.3120398692|-1760.3120398692||||-1760.3120398692|-1760.3120398692||-1760.3120398692|-1760.3120398692|-1760.3120398692|-1760.4300442991|-1788.5889381101|1697.016882034|1697.016882034|1697.016882034|1697.016882034|1697.016882034|1697.016882034|1697.016882034|1697.016882034|1697.016882034|1685.4076467044|1645.7584963382|-1749.9080868744|-1749.9080868744|-1749.9080868744|-1749.9080868744|-1749.9080868744|-1749.9080868744|-1749.9080868744|-1749.9080868744|-1749.9080868744|-1749.9080868744|-1749.9080868744||-1805.258985416|-1806.325907921|-1806.325907921|-1817.8621199122|-1838.1801332358|-1867.0057035953|-1904.2563373281|-1916.9792636979|1808.8634433436|1808.8634433436|1808.8634433436|1808.8634433436|1808.8634433436|1808.8634433436|1808.8634433436|1808.8634433436|1776.4593814929|1769.4293270734||1769.4293270734|1769.4293270734|1769.4293270734|1766.7707741647|1766.7707741647|1751.4953046274|1725.0225606972||-1765.5068443704|-1765.5068443704|-1765.5068443704|-1765.5068443704|-1765.5068443704|-1765.5068443704|-1765.5068443704|-1765.5068443704|-1765.5068443704|1708.1581062227|1708.1581062227|1708.1581062227|1708.1581062227|1708.1581062227|1708.1581062227|1708.1581062227|1708.1581062227|1708.1581062227|1708.1581062227|1708.1581062227|1708.1581062227||1708.1581062227|1708.1581062227|1708.1581062227|1708.1581062227|1708.1581062227||||1708.1581062227|1708.1581062227|1708.1581062227|1708.1581062227|1708.1581062227|1708.1581062227|1708.1581062227|1708.1581062227|1695.1756735807|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264||-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264|-1756.4647230264||-1756.4647230264|-1756.4647230264|-1762.8937598896|-1762.8937598896|-1762.8937598896|-1762.8937598896|-1762.8937598896|-1762.8937598896|-1762.8937598896|-1762.8937598896|-1762.8937598896|-1762.8937598896|-1762.8937598896|-1762.8937598896||-1762.8937598896
04858|946121|/equities/wacoal-holdings-corp|TOPIX500||-4135.9836788173|-4135.9836788173|-4135.9836788173|||-4173.4888215574|-4173.4888215574|-4173.4888215574|-4173.4888215574|-4173.4888215574|-4173.4888215574|-4186.9875795083|-4245.6528661203|-4324.5587401337|-4327.4860989305|-4327.4860989305|-4353.4289988116|-4409.0322209018|-4483.0913565576|-4518.4348406195|-4521.0431023875|-4521.0431023875|-4521.0431023875|-4521.0431023875|-4521.0431023875|-4521.0431023875|-4521.0431023875|-4521.0431023875|-4521.0431023875|-4521.0431023875|-4521.0431023875|-4521.0431023875|-4552.1867472566||-4552.1867472566|-4552.1867472566|-4552.1867472566|-4552.1867472566|-4584.5408302851|-4605.1564780946|-4612.5880667183|-4612.5880667183|-4612.5880667183|-4612.5880667183|-4612.5880667183|-4612.5880667183|-4612.5880667183|-4612.5880667183|-4612.5880667183||-4612.5880667183|-4612.5880667183|-4612.5880667183|-4612.5880667183|-4612.5880667183|-4612.5880667183|-4612.5880667183|-4612.5880667183|-4612.5880667183|-4612.5880667183|-4612.5880667183|-4612.5880667183|-4612.5880667183|-4612.5880667183|-4612.5880667183|-4612.5880667183|-4612.5880667183|-4612.5880667183|-4612.5880667183|-4671.875629687|-4723.7843565042|-4723.7843565042|-4723.7843565042|-4723.7843565042|-4723.7843565042|-4723.7843565042|-4723.7843565042|-4723.7843565042|-4723.7843565042|-4723.7843565042|-4723.7843565042|-4723.7843565042|-4723.7843565042|-4723.7843565042|-4723.7843565042|-4723.7843565042|-4723.7843565042|-4723.7843565042|-4723.7843565042|-4723.7843565042|-4723.7843565042|-4723.7843565042|-4723.7843565042|-4723.7843565042|-4764.8715072269|-4850.1905635855|-5026.4339595394|-5041.4110108919|-5041.4110108919|-5041.4110108919|-5041.4110108919|-5041.4110108919||||-5041.4110108919|-5117.6233454355||-5165.0259393728|-5207.2510437475|-5296.3344930528|-5361.7049922809|4894.9629724927|4894.9629724927|4496.7921916586|4140.6579907318|4132.587927412|4132.587927412|4132.587927412|4132.587927412|4132.587927412|4132.587927412|4112.9865860133|3978.3739844593|-4239.1359813051|-4239.1359813051|-4239.1359813051|-4239.1359813051|-4239.1359813051|-4239.1359813051|-4302.5815277228|-4302.5815277228|-4302.5815277228|-4302.5815277228|-4302.5815277228||-4405.5350308032|-4415.8086800039|-4415.8086800039|-4422.231866671|-4495.4798518567|-4535.6442798408|-4582.2911931972|-4582.2911931972|-4582.2911931972|-4640.0457702191|-4651.2293459495|-4651.2293459495|-4758.7209626597|4453.2154182211|4453.2154182211|4453.2154182211|4453.2154182211|4453.2154182211||4453.2154182211|4453.2154182211|4453.2154182211|4453.2154182211|4453.2154182211|4453.2154182211|4453.2154182211||4408.9060202457|4329.4511336063|4286.4767081559|4286.4767081559|4199.9741201732|-4461.6568813089|-4461.6568813089|-4461.6568813089|-4461.6568813089|-4513.1743125654|-4582.6936806282|-4583.650709691|-4583.650709691|-4583.650709691|-4583.650709691|-4626.2557668841|-4626.2557668841|-4626.2557668841|-4626.2557668841|-4626.2557668841|-4626.2557668841||-4626.2557668841|-4626.2557668841|-4626.2557668841|-4626.2557668841|-4626.2557668841||||-4626.2557668841|-4626.2557668841|-4626.2557668841|-4626.2557668841|-4626.2557668841|-4626.2557668841|-4687.6730743156|-4723.084042365|-4723.084042365|-4742.4822692944|-4743.4349003635|-4743.4349003635|-4758.872111515|-4790.7467905722|-4839.2186561913|-4876.8540624348|-4910.6156249276|-4942.1284721417|-4984.9205246019|-5064.5228051132|-5112.858672348|-5207.78741372|-5300.2926716607|-5300.2926716607|-5300.2926716607|-5300.2926716607||-5300.2926716607|-5300.2926716607|-5351.714079623|-5388.2378662478|-5395.142609736|-5395.142609736|-5395.142609736|-5395.142609736|-5405.6028997067|-5438.5032218963|-5488.6146909959|-5531.1829899955|-5611.9255444394|-5684.2506049327||-5715.4451165919|-5814.7167962132|-5869.907551348|-5877.2289491669|-5877.2289491669|-5877.2289491669|-5877.2289491669|-5877.2289491669|-5877.2289491669|-5877.2289491669|-5877.2289491669|-5877.2289491669|-5877.2289491669|-5877.2289491669||-5877.2289491669
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3039.1655522268|3039.1655522268||3010.9142620084|3010.9142620084|2960.9185117587|2960.9185117587|2960.9185117587|2960.9185117587|2960.9185117587|2931.242790843|2913.93643427|2888.0960380778|2869.7362924248|2869.7362924248|2869.7362924248|2869.7362924248||2869.7362924248|2869.7362924248|2869.7362924248|2869.7362924248|2869.7362924248|2833.9847693609|2829.0941881788|2774.2713201986|2730.8014668874|2686.8905187637|2683.3505764042|2672.5223165483|2672.5223165483|2615.6359072759||-2813.4472405668
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||2929.9504090898|2929.9504090898|2929.9504090898|||2929.9504090898|2929.9504090898|-3072.4641868682|-3072.4641868682|-3072.4641868682|-3072.4641868682|-3072.4641868682|-3072.4641868682|-3072.4641868682|-3072.4641868682|-3072.4641868682|-3072.4641868682|-3072.4641868682|-3072.4641868682|-3072.4641868682|-3072.4641868682|-3072.4641868682|-3072.4641868682|-3072.4641868682|-3072.4641868682|-3072.4641868682|-3072.4641868682|-3072.4641868682|-3076.9110834755|-3076.9110834755|-3076.9110834755|-3076.9110834755|-3103.5990069737||-3103.5990069737|-3103.5990069737|-3103.5990069737|-3128.0822299708|-3164.369144412|-3192.3546049022|2967.7063032892|2967.7063032892|2967.7063032892|2917.2292258768|2848.9753714464|2848.9753714464|2848.9753714464|2848.9753714464|2848.9753714464||2848.9753714464|2830.9531844258|2830.9531844258|2830.9531844258|2771.9479826953|2753.84908463|2753.84908463|2753.84908463|2720.6656495889|2669.0729439877|2634.4421599863|2590.5571467577|2590.5571467577|2590.5571467577|2560.4246075085|2510.9995638983|2502.2495154426|2493.1661282696|-2632.6674919102|-2632.6674919102|-2632.6674919102|-2632.6674919102|-2632.6674919102|-2632.6674919102|-2632.6674919102|-2632.6674919102|-2632.6674919102|-2632.6674919102|-2632.6674919102|-2632.6674919102|-2632.6674919102|-2632.6674919102|-2656.1861021224|-2669.0123356916|-2748.4581507684|-2782.423642924|-2782.423642924|-2783.9984921378|-2826.7761023753|-2850.4178915281|-2878.4643239201|-2906.030029531|-2906.030029531|-2913.5350199328|-2913.5350199328|-2913.5350199328|-2942.4555777032|-2951.8834292631|-2951.8834292631|-2991.9260325146|-3007.4458607882|-3007.4458607882||||-3007.4458607882|-3028.8842897647||-3096.3664071169|-3096.3664071169|-3114.4071190188|-3135.5356877986|-3152.1785419985|-3190.1216567883|-3190.1216567883|-3194.3018408758|-3208.8909343065|-3217.267704785|-3248.7418942055|-3278.2687713395|-3294.2815079099|-3294.2815079099|-3294.2815079099|-3294.2815079099|-3294.2815079099|-3294.2815079099|-3294.2815079099|-3294.2815079099|-3294.2815079099|-3294.2815079099|-3330.2620076714|-3330.2620076714|-3330.2620076714|-3330.2620076714|-3330.2620076714||-3388.902230746|-3389.2098183529|-3389.2098183529|-3389.2098183529|-3389.2098183529|-3389.2098183529|-3389.2098183529|-3389.2098183529|-3389.2098183529|-3407.7886870588|-3422.8687494553|-3422.8687494553|-3468.0558555988|-3468.0558555988|-3468.0558555988|-3468.0558555988|-3468.0558555988|-3468.0558555988||-3492.117617332|-3503.910997712|-3503.910997712|-3503.910997712|-3528.2899974578|3319.3738036004|3319.3738036004||3319.3738036004|3319.3738036004|3318.4153373338|3262.8503748154|3118.6115275726|3066.1005497766|3066.1005497766|3066.1005497766|3066.1005497766|3066.1005497766|3066.1005497766|3066.1005497766|3066.1005497766|3066.1005497766|3051.3587034279|3051.3587034279|-3165.928865732|-3165.928865732|-3165.928865732|-3165.928865732|-3165.928865732||-3165.928865732|-3165.928865732|-3165.928865732|-3165.928865732|-3165.928865732||||-3165.928865732|-3165.928865732|-3165.928865732|-3165.928865732|-3165.928865732|-3165.928865732|-3165.928865732|-3165.928865732|-3165.928865732|-3165.928865732|-3165.928865732|-3165.928865732|-3165.928865732|-3165.928865732|-3177.0850194223|-3177.0850194223|-3183.0953889546|-3183.0953889546|-3183.0953889546|-3183.0953889546|-3183.0953889546|-3183.0953889546|-3183.0953889546|-3183.0953889546|-3183.0953889546|-3183.0953889546||-3183.0953889546|-3183.0953889546|-3183.0953889546|-3183.0953889546|-3183.0953889546|-3183.0953889546|-3183.0953889546|-3196.4788752526|-3196.4788752526|-3221.2638892354|-3221.2638892354|-3221.2638892354|-3268.7092034402|-3268.7092034402||-3268.7092034402|-3268.7092034402|-3268.7092034402|-3268.7092034402|-3268.7092034402|-3268.7092034402|-3268.7092034402|-3268.7092034402|-3268.7092034402|-3268.7092034402|-3268.7092034402|-3268.7092034402|-3268.7092034402|-3268.7092034402||-3286.7880038224
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH||2755.4606697459|2755.4606697459|2755.4606697459|||2755.4606697459|2755.4606697459|2755.4606697459|2755.4606697459|2755.4606697459|2755.4606697459|2755.4606697459|2755.4606697459|2755.4606697459|2755.4606697459|2755.4606697459|2755.4606697459|2755.4606697459|2755.4606697459|2755.4606697459|2755.4606697459|2755.4606697459|2755.4606697459|2755.4606697459|2755.4606697459|2755.4606697459|2737.8451886066|2725.1994875952|2725.1994875952|2725.1994875952|2725.1994875952|2725.1994875952|2725.1994875952||2725.1994875952|2725.1994875952|2725.1994875952|2725.1994875952|2725.1994875952|2725.1994875952|2725.1994875952|2725.1994875952|2725.1994875952|2725.1994875952|2725.1994875952|2725.1994875952|2725.1994875952|2725.1994875952|2725.1994875952||2725.1994875952|2725.1994875952|2725.1994875952|2725.1994875952|2725.1994875952|2725.1994875952|2725.1994875952|2725.1994875952|2698.6938751057|2697.9931945619|-2850.5437500802|-2850.5437500802|-2850.5437500802|-2850.5437500802|-2850.5437500802|-2850.5437500802|-2850.5437500802|-2850.5437500802|-2850.5437500802|-2850.5437500802|-2850.5437500802|-2850.5437500802|-2850.5437500802|-2858.7152778669|-2894.7669754077|-2895.5837530981|-2895.5837530981|-2895.5837530981|-2895.5837530981|-2918.3986145534|-2940.109571726|-2956.2328574734|-2963.0684460804|-2963.0684460804|-2963.0684460804|-2963.0684460804|-2999.9457422228|-2999.9457422228|-2999.9457422228|-3067.2447434849|-3067.2447434849|-3076.4456157368|-3076.4456157368|-3076.4456157368|-3076.4456157368|-3104.9951285965|-3118.13904765|-3118.13904765|-3151.1544973888|2680.660497409|2680.660497409|2680.660497409||||2666.6227748989|2537.6337065979||2537.6337065979|2537.6337065979|2537.6337065979|-2757.78554741|-2757.78554741|-2778.8919887815|-2778.8919887815|-2778.8919887815|-2778.8919887815|-2778.8919887815|-2778.8919887815|-2811.379987535|-2847.6722083722|2660.6114711455|2660.6114711455|2626.1794123838|2592.5604582043|2546.1418735014|2546.1418735014|2546.1418735014|2546.1418735014|2544.1950929987|2544.1950929987|2544.1950929987|2544.1950929987|2544.1950929987|2544.1950929987||2544.1950929987|2544.1950929987|2544.1950929987|2544.1950929987|2544.1950929987|2544.1950929987|2544.1950929987|2544.1950929987|2544.1950929987|2544.1950929987|2544.1950929987|2544.1950929987|2544.1950929987|2544.1950929987|2544.1950929987|2544.1950929987|2544.1950929987|2544.1950929987||2544.1950929987|2544.1950929987|2544.1950929987|2544.1950929987|2544.1950929987|2543.8447919504|2543.8447919504||2543.8447919504|2543.8447919504|2504.6886577227|2476.1540641363|-2579.6331366555|-2579.6331366555|-2579.6331366555|-2579.6331366555|-2579.6331366555|-2601.8701518395|2493.1342979005|2493.1342979005|2493.1342979005|2493.1342979005|2493.1342979005|2493.1342979005|2470.5381087783|2431.9034541981|2424.2260602202|-2520.0789656691|-2520.0789656691||-2520.0789656691|-2520.0789656691|-2520.0789656691|-2520.0789656691|-2520.0789656691||||-2520.0789656691|-2520.0789656691|-2520.0789656691|-2520.0789656691|-2520.0789656691|-2520.0789656691|-2520.0789656691|-2520.0789656691|-2520.0789656691|-2520.0789656691|-2520.0789656691|-2520.0789656691|-2520.0789656691|-2550.6155174101|-2570.2691572965|-2570.2691572965|-2570.3816756747|-2570.3816756747|-2583.4518618607|-2595.1131798453|-2627.9035331614|2440.4074141549|2440.4074141549|2440.4074141549|2440.4074141549|2440.4074141549||2440.4074141549|2440.4074141549|2440.4074141549|2440.4074141549|2440.4074141549|2440.4074141549|2440.4074141549|2378.1749046166|2354.1110051295|2345.4011168106|2316.1956853451|-2404.4589364265|-2404.4589364265|-2404.4589364265||-2409.4863412672|-2409.4863412672|-2437.3181569636|-2440.6410969827|-2440.6410969827|-2440.6410969827|-2440.6410969827|-2440.6410969827|-2440.6410969827|-2440.6410969827|-2440.6410969827|-2440.6410969827|-2440.6410969827|-2440.6410969827||-2440.6410969827
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||-734.21028912278|-734.21028912278|-734.21028912278|||-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278|-734.21028912278||-734.21028912278|-744.25527592318|-744.25527592318|-748.72811826751|-753.15347559237|699.11636696689|699.11636696689|699.11636696689|699.11636696689|678.77933121647|673.5103700528|658.20039896275|656.65403331914|656.65403331914|656.65403331914||640.07115898307|638.78910121427|638.78910121427|632.67679513812|632.67679513812|632.67679513812|632.67679513812|632.67679513812|632.67679513812|632.67679513812|632.67679513812|632.67679513812|632.67679513812|632.67679513812|632.67679513812|632.67679513812|632.67679513812|632.67679513812|632.67679513812|632.67679513812|632.67679513812|632.67679513812|632.67679513812|632.67679513812|632.67679513812|632.67679513812|632.67679513812|627.07423648701|615.95470449512|604.48856461914|593.89837936198|591.45378265155|589.50912823164|589.50912823164|589.50912823164|589.50912823164|573.98794263693|571.85102801652|571.85102801652|571.85102801652|567.61053451897|567.61053451897|558.25063731275|549.48957599094|544.8615091822|544.8615091822|544.8615091822|539.43499528274|530.95558422258|529.59508205178|-542.79809442527|-542.79809442527||||-542.79809442527|-542.79809442527||-543.60900058754|-544.02665985964|-546.31293030737|-546.98660618462|-555.29941541051|-555.29941541051|-555.29941541051|-555.29941541051|-555.29941541051|-555.29941541051|-555.29941541051|-555.29941541051|-555.29941541051|-555.29941541051|-555.29941541051|-555.29941541051|-555.29941541051|-555.29941541051|-555.29941541051|-555.29941541051|-555.29941541051|-555.29941541051|-558.23665892262|-558.23665892262|-558.23665892262|-558.23665892262|-558.23665892262||-566.41390288746|-566.41390288746|-566.41390288746|-566.41390288746|-570.8820993997|-576.39679067414|548.86317269276|548.86317269276|548.86317269276|548.86317269276|548.86317269276|548.86317269276|548.86317269276|548.86317269276|548.02016339777|547.61684550707|546.75763934922|541.9084752806||540.42675944491|540.42675944491|540.42675944491|529.86860329491|529.37181435699|529.37181435699|529.37181435699||526.09140394923|526.09140394923|526.09140394923|526.09140394923|526.09140394923|526.07801742294|526.07801742294|526.07801742294|526.07801742294|526.07801742294|526.07801742294|525.40892113292|523.18945711975|523.18945711975|523.18945711975|523.18945711975|519.07720712958|513.49890932669|513.49890932669|513.49890932669|513.49890932669||508.23208485301|503.59305749224|503.59305749224|503.59305749224|503.20135716213||||503.20135716213|497.52371797311|495.79299216522|492.58668407084|488.87407645783|482.85452397225|479.12965606021|479.12965606021|477.7718529521|473.80658929272|473.80658929272|470.92955417018|466.70506561444|463.8722920754|462.60255319304|461.63932084514|461.63932084514|461.63932084514|461.63932084514|461.63932084514|461.63932084514|461.63932084514|461.63932084514|459.46035479918|453.98926479965|-473.78016052248||-473.78016052248|-473.78016052248|-473.78016052248|-473.78016052248|-473.78016052248|-473.78016052248|-473.78016052248|-473.78016052248|-473.78016052248|-473.78016052248|-473.78016052248|-473.78016052248|-476.23350694446|-478.74277769491||459.55736451204|459.55736451204|459.55736451204|459.55736451204|459.55736451204|459.55736451204|459.24152188892|-482.68765912118|-482.68765912118|-482.68765912118|-482.68765912118|-482.68765912118|-482.68765912118|-482.68765912118||-486.14740716155
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500||3260.5460926685|3205.1803613191|3205.1803613191|||3103.7559570213|3023.8955078014|3017.8283420016|3007.5145201684|3007.5145201684|3007.5145201684|3007.5145201684|3007.5145201684|3007.5145201684|3007.5145201684|3000.9253335413|3000.9253335413|2986.7503706014|2979.6820955021|2979.6820955021|2979.6820955021|2979.6820955021|2979.6820955021|2979.6820955021|2979.6820955021|2979.6820955021|2979.6820955021|2979.6820955021|2979.6820955021|2976.1815993853|2976.1815993853|2887.5906659837|2879.4159528454||2879.4159528454|2879.4159528454|2879.4159528454|2879.4159528454|2879.4159528454|2879.4159528454|2879.4159528454|2879.4159528454|2879.4159528454|2879.4159528454|2879.4159528454|2854.4826045514|2854.4826045514|2854.4826045514|2854.4826045514||2854.4826045514|2854.4826045514|2838.249712995|2838.249712995|2838.249712995|2838.249712995|2838.249712995|2838.249712995|2838.249712995|2777.9719033278|2745.885448142|2719.1504979355|2698.846078735|2698.846078735|2698.846078735|2698.846078735|2698.846078735|2698.846078735|2698.846078735|2698.846078735|2698.846078735|2698.846078735|2698.846078735|2698.846078735|2698.846078735|2673.9642380144|2673.9642380144|2673.9642380144|2673.9642380144|2673.9642380144|2673.9642380144|2673.9642380144|2673.9642380144|2673.9642380144|2673.9642380144|2673.9642380144|2673.9642380144|2673.9642380144|2673.9642380144|2673.9642380144|2673.9642380144|2673.9642380144|2631.1269311271|2626.9465901413|2612.4070200479|2612.4070200479|2612.4070200479|2612.4070200479|2612.4070200479|2612.4070200479|2469.7145634098|2469.7145634098||||2469.7145634098|2469.7145634098||2469.7145634098|-2761.1227073224|-2773.3585636916|2574.0855605981|2574.0855605981|2574.0855605981|2574.0855605981|2560.7339562202|2549.8710624668|2539.4400694076|2495.1278548973|2482.2874751819|2482.2874751819|2467.0740434344|2467.0740434344|-2635.0017295471|-2635.0017295471|-2635.0017295471|-2635.0017295471|-2635.0017295471|-2635.0017295471|-2635.0017295471|-2635.0017295471|-2635.0017295471|-2635.0017295471|-2635.0017295471|-2635.0017295471||-2717.9741439412|-2728.7988304468|-2728.7988304468|-2728.7988304468|-2728.7988304468|-2728.7988304468|-2728.7988304468|-2728.7988304468|-2728.7988304468|-2737.9339237954|-2737.9339237954|-2737.9339237954|-2852.378300982|2616.0859322722|2616.0859322722|2616.0859322722|2616.0859322722|2616.0859322722||2616.0859322722|2616.0859322722|2616.0859322722|2616.0859322722|2616.0859322722|2616.0859322722|2616.0859322722||2583.8732580802|2555.2758423113|2456.7417806313|2456.7417806313|2394.4630895903|2325.9867662115|2325.9034150759|2325.9034150759|2320.2259734727|2320.2259734727|2320.2259734727|2320.2259734727|2320.2259734727|2272.6121927474|2255.0243120338|2255.0243120338|2241.5825689265|2231.1195210294|2200.8272455882|2179.0583278867|2179.0583278867||2128.7870309852|2108.5411455391|2102.4901617101|2087.1557352335|2038.9508169261||||2026.0047920204|2026.0047920204|2026.0047920204|2026.0047920204|2026.0047920204|2026.0047920204|2023.644213356|2012.8745801893|2012.8745801893|2012.8745801893|2012.8745801893|2012.8745801893|1990.1662002103|1966.101333567|1954.7514817411|1942.8905352679|1932.3250459937|1932.3250459937|1932.3250459937|1932.3250459937|1932.3250459937|1932.3250459937|1917.0833844375|1878.7037604861|1708.2245673487|1708.2245673487||1708.2245673487|1708.2245673487|1708.2245673487|1708.2245673487|1708.2245673487|1708.2245673487|1708.2245673487|1695.6173763357|1695.6173763357|1695.6173763357|1683.0500648818|1683.0500648818|1683.0500648818|1683.0500648818||1683.0500648818|1683.0500648818|1683.0500648818|1683.0500648818|1683.0500648818|-1772.2574040708|-1772.2574040708|-1772.2574040708|-1772.2574040708|-1772.2574040708|-1772.2574040708|-1772.2574040708|-1772.2574040708|-1772.2574040708||-1834.7026711898
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-1305.3438141566|-1305.3438141566|-1305.3438141566|||-1305.3438141566|-1305.3438141566|-1305.3438141566|-1305.3438141566|-1305.3438141566|-1305.3438141566|-1305.3438141566|-1323.1875712852|-1371.8750792057|-1399.6483216147|-1399.6483216147|-1399.6483216147|-1399.6483216147|-1399.6483216147|-1399.6483216147|-1399.6483216147|-1399.6483216147|-1399.6483216147|-1409.1136098967|-1409.1136098967|-1409.1136098967|-1412.3762332185|-1412.5847035761|1294.6336287217|1294.6336287217|1294.6336287217|1294.6336287217|1294.6336287217||1263.3151430241|1251.8223811379|1203.1082012644|1196.3738188019|1196.3738188019|1196.3738188019|1196.3738188019|1196.3738188019|1190.9431320022|1169.8534800024|1156.5314174149|1156.5314174149|1156.5314174149|1156.5314174149|1156.5314174149||1156.5314174149|1133.5904637944|1130.1282931048|1118.6851232871|1118.6851232871|1118.6851232871|1118.6851232871|1118.6851232871|1118.6851232871|1097.3445814302|1088.9384238113|1077.4315820125|1073.7089602367|1073.7089602367|1073.7089602367|1064.8155113741|1060.3505681934|1056.2367803601|1056.2367803601|1056.2367803601|1056.2367803601|1056.2367803601|1056.2367803601|1056.2367803601|1056.2367803601|1056.2367803601|1056.2367803601|1056.2367803601|1056.2367803601|1056.2367803601|1056.2367803601|1056.2367803601|1056.2367803601|1056.2367803601|1056.2367803601|1043.9297559557|-1154.2427180275|-1154.2427180275|-1154.2427180275|-1154.2427180275|-1154.2427180275|-1154.2427180275|-1154.2427180275|-1154.2427180275|-1154.2427180275|-1154.2427180275|-1154.2427180275|-1154.2427180275|-1154.2427180275|-1181.9005048389|-1181.9005048389|-1181.9005048389||||-1189.0648602939|-1189.0648602939||-1189.0648602939|-1189.0648602939|-1232.0442892155|1156.5277239842|1156.5277239842|1156.5277239842|1154.0030266491|1142.6144740546|1139.628477676|1139.628477676|1139.628477676|1139.628477676|1139.628477676|1139.628477676|1125.1705307511|1092.1339230568|1081.8432478409|-1166.3148762027|-1166.3148762027|-1166.3148762027|-1166.3148762027|-1166.3148762027|-1166.3148762027|-1166.3148762027|-1166.3148762027|-1166.3148762027|-1166.3148762027||-1176.2454762993|-1176.2454762993|-1176.2454762993|-1176.2454762993|-1176.2454762993|-1176.2454762993|-1176.2454762993|-1176.2454762993|-1176.2454762993|-1202.8005292214|-1206.0376903968|-1206.0376903968|-1240.0390462417|1152.7930610848|1152.7930610848|1152.7930610848|1152.7930610848|1152.7930610848||1152.7930610848|1152.7930610848|1152.7930610848|1152.7930610848|1152.7930610848|1152.7930610848|1152.7930610848||1149.0932852898|1149.0932852898|1111.3898583825|1111.3898583825|1106.4609537583|1087.2899486204|-1155.749041673|-1155.749041673|-1155.749041673|-1164.9711574144|-1186.9679526827|1118.2701087803|1118.2701087803|1118.2701087803|1118.2701087803|1118.2701087803|1118.2701087803|1118.2701087803|1108.1890097559|1102.9600108399|1094.6777898221||1068.1975442468|1065.5370977322|1065.5370977322|1065.5370977322|1054.1245530358||||1049.638392262|1049.1660354316|1049.1660354316|1049.1660354316|1049.1660354316|1049.1660354316|1043.448534999|1043.448534999|1043.448534999|1043.448534999|1043.448534999|1037.8299463141|1037.8299463141|1037.8299463141|1037.8299463141|1037.8299463141|1032.0936560829|1032.0936560829|1032.0936560829|1032.0936560829|1032.0936560829|1032.0936560829|1032.0936560829|1030.2707289809|1013.4396988677|1008.9885542975||1004.0287630569|1004.0287630569|1004.0287630569|1004.0287630569|1004.0287630569|1000.8626704406|1000.8626704406|995.68074493401|980.18919127655|980.18919127655|972.76359336513|972.76359336513|-1022.9956882108|-1022.9956882108||-1022.9956882108|-1026.4452179393|-1038.1779853459|-1039.2568683859|-1039.2568683859|-1039.2568683859|-1039.2568683859|-1039.2568683859|-1039.2568683859|-1039.2568683859|-1039.2568683859|-1042.823914451|-1042.823914451|-1050.3432253936||981.60601357842
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||-1900.594438224|-1900.594438224|-1900.594438224|||-1900.594438224|-1900.594438224|-1900.594438224|-1900.594438224|-1900.594438224|-1900.594438224|-1923.2739978074|-1923.2739978074|-1980.0544420082|1791.9584867349|1791.9584867349|1791.9584867349|1791.9584867349|1791.9584867349|1791.9584867349|1791.9584867349|1791.9584867349|1791.9584867349|1773.0927630388|1752.9641811542|1751.1546457269|1746.5568064729|1746.5568064729|1746.5568064729|1746.5568064729|1697.4242294144|1683.3015177955|1683.3015177955||1673.0294642173|1655.6438491303|1637.8820545892|1564.2300606547|1301.2624762303|1301.2624762303|1301.2624762303|1301.2624762303|1293.4305291448|1247.5894768275|1224.3494186972|1216.2492823423|1216.2492823423|1214.1040522744|1214.1040522744||1200.1713675884|1200.1713675884|1200.1713675884|1200.1713675884|1200.1713675884|1200.1713675884|1200.1713675884|1200.1713675884|1200.1713675884|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1190.4080869865|1161.7908619483|1161.7908619483|1161.7908619483|1161.7908619483|1161.7908619483|1161.7908619483|1161.7908619483|1161.7908619483|1161.7908619483|1138.1009577203|1101.4732863559|1087.998095951|-1151.4468433826|-1151.4468433826|-1151.4468433826|-1151.4468433826||||-1151.4468433826|-1151.6746822806||-1151.6746822806|-1151.6746822806|-1163.4163136452|-1184.573681828|-1200.1652020311|-1204.7725679439|-1204.7725679439|-1204.7725679439|-1207.7195199376|1136.0191875601|1136.0191875601|1136.0191875601|1136.0191875601|1136.0191875601|1134.9102084001|1126.4107511113|1126.4107511113|1095.7619456792|-1165.2365496486|-1165.2365496486|-1165.2365496486|-1165.2365496486|-1165.2365496486|-1165.2365496486|-1165.2365496486|-1165.2365496486|-1165.2365496486||-1186.4850551651|-1197.9661174878|-1197.9661174878|-1198.7956860975|-1214.5785401084|-1231.0234188514|-1231.0234188514|-1231.0234188514|-1231.0234188514|1127.1544752628|1127.1544752628|1127.1544752628|1127.1544752628|1127.1544752628|1127.1544752628|1127.1544752628|1127.1544752628|1127.1544752628||1127.1544752628|1127.1544752628|1121.3660836253|1115.6567595837|1094.3408439819|1032.9064933132|-1154.3931789922||-1154.3931789922|-1154.3931789922|-1154.3931789922|-1154.3931789922|-1154.3931789922|-1155.6868655469|-1212.483257959|-1212.483257959|-1212.483257959|-1212.483257959|-1236.6758421767|-1249.0009357519|1201.4069308693|1201.4069308693|1201.4069308693|1201.4069308693|1201.4069308693|1201.4069308693|1192.8965898548|1191.9406553942|1188.7951726602||1175.1890807336|1140.0712008151|1139.2765605657|1139.2765605657|1139.2765605657||||1139.2765605657|1139.2765605657|1139.2765605657|1139.2765605657|1139.2765605657|1139.2765605657|1135.8351774999|1135.8351774999|1135.8351774999|1135.8351774999|1135.8351774999|1135.8351774999|1119.4835305554|1102.8428117282|1099.1309019203|-1162.4106268722|-1162.4106268722|-1162.4106268722|-1162.4106268722|-1162.4106268722|-1162.4106268722|-1162.4106268722|-1162.4106268722|-1162.4106268722|-1162.4106268722|-1162.4106268722||-1162.4106268722|-1162.4106268722|-1162.4106268722|-1171.6664977671|-1171.6664977671|-1171.6664977671|-1172.0760934101|-1172.0760934101|-1172.0760934101|-1172.0760934101|-1172.0760934101|-1172.0760934101|-1172.0760934101|1103.6343659784||1103.6343659784|1103.6343659784|1103.6343659784|1103.6343659784|1103.6343659784|1086.8715177538|1081.2183530598|1081.1315033998|-1141.3007497946|-1141.3007497946|-1141.3007497946|-1143.3364194713|-1143.3364194713|-1143.3364194713||1097.1976413288
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-2045.9270729945|-2045.9270729945|-2045.9270729945|||-2045.9270729945|-2045.9270729945|-2045.9270729945|-2045.9270729945|-2045.9270729945|-2045.9270729945|-2045.9270729945|-2045.9270729945|-2045.9270729945|-2045.9270729945|-2045.9270729945|-2045.9270729945|-2045.9270729945|-2060.1616091872|-2060.1616091872|-2060.1616091872|-2060.1616091872|-2060.1616091872|-2060.1616091872|-2060.1616091872|-2060.1616091872|-2060.1616091872|-2060.1616091872|-2060.1616091872|-2060.1616091872|-2060.1616091872|-2060.1616091872|-2060.1616091872||-2060.1616091872|-2060.1616091872|-2060.1616091872|-2106.0406768746|-2124.6007520829|2026.4499285556|2026.4499285556|2026.4499285556|2026.2499206174|1979.2221340193|1936.0245933548|1928.7056368767|1928.7056368767|1928.7056368767|1928.7056368767||1898.4507076408|1863.1674529342|1862.7684604126|1862.7684604126|1852.6564174035|1852.6564174035|1852.6564174035|1852.6564174035|1852.6564174035|1847.9793526705|1827.8659474117|1762.9621637908|1730.4903256676|1730.4903256676|1723.2948062974|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753|-1840.7364243753||||-1840.7364243753|-1857.2800249585||-1857.2800249585|-1857.2800249585|-1857.2800249585|-1865.5611388428|1785.7775334557|1785.7775334557|1785.7775334557|1785.7775334557|1785.7775334557|1785.7775334557|1778.1842073703|1778.1842073703|1778.1842073703|1778.1842073703|1763.8991193003|-1815.6736653923|-1815.6736653923|-1815.6736653923|-1815.6736653923|-1815.6736653923|-1815.6736653923|-1815.6736653923|-1815.6736653923|-1815.6736653923|-1815.6736653923|-1815.6736653923|-1815.6736653923||-1850.5540726581|-1859.0019415532|-1859.0019415532|-1869.6132683925|-1873.2091871028|-1879.2324301142|-1886.5074487163|-1886.5074487163|-1886.5074487163|-1899.9804985737|-1920.2537019428|-1920.2537019428|-1953.6972520474|-1953.6972520474|-1953.6972520474|-1953.6972520474|-1953.6972520474|-1953.6972520474||-1953.6972520474|-1964.2191689416|-1979.2157432684|-1986.6841591871|-2001.2879546524|-2018.042171836|-2019.0584323301||-2019.0584323301|-2019.0584323301|-2019.0584323301|-2019.0584323301|-2019.0584323301|-2066.7315914779|-2107.5851734951|-2107.5851734951|-2107.5851734951|-2136.1779705501|-2163.4477450557|-2170.3398087107|-2170.3398087107|-2171.7796581477|-2171.7796581477|-2171.7796581477|-2171.7796581477|-2190.8107312752|-2212.2341458613|-2228.899050957|-2266.6656121745||-2278.7674569517|-2278.7674569517|-2278.7674569517|-2278.7674569517|-2278.7674569517||||-2278.7674569517|-2278.7674569517|-2278.7674569517|-2278.7674569517|-2278.7674569517|-2278.7674569517|-2278.7674569517|-2280.1419221626|-2280.1419221626|-2282.2410246251|-2295.1532377288|-2295.1532377288|-2295.1532377288|-2295.1532377288|-2295.1532377288|-2295.1532377288|-2295.1532377288|-2295.1532377288|-2307.5163428751|-2307.5163428751|-2334.0459365278|-2349.2589329534|-2349.2589329534|-2349.2589329534|-2349.2589329534|-2349.2589329534||-2349.2589329534|-2349.2589329534|-2349.2589329534|-2349.2589329534|-2349.2589329534|-2349.2589329534|-2349.2589329534|-2349.2589329534|-2349.2589329534|-2349.2589329534|-2349.2589329534|-2349.2589329534|-2349.2589329534|-2349.2589329534||2247.6472113122|2247.6472113122|2247.6472113122|2247.6472113122|2246.8857903468|-2348.0095751645|-2348.0095751645|-2348.0095751645|-2348.0095751645|-2348.0095751645|-2348.0095751645|-2348.0095751645|-2348.0095751645|-2348.0095751645||-2352.3636730426
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500||-12957.511824273|-12957.511824273|-12957.511824273|||-12957.511824273|-12957.511824273|-12957.511824273|-12957.511824273|-12957.511824273|-12957.511824273|-12957.511824273|-12957.511824273|-12957.511824273|-12957.511824273|-12957.511824273|-12957.511824273|-12957.511824273|-12957.511824273|-12957.511824273|-12957.511824273|-12957.511824273|-12957.511824273|-12957.511824273|-12957.511824273|-12957.511824273|-13369.735360303|-13781.372622559|12675.132343346|12675.132343346|12675.132343346|12675.132343346|12675.132343346||12675.132343346|12675.132343346|12675.132343346|12675.132343346|12675.132343346|12675.132343346|12675.132343346|12675.132343346|12675.132343346|12492.92482594|12454.360917711|12242.743621043|12242.743621043|12242.743621043|12242.743621043||12242.743621043|12242.743621043|12148.881801159|11935.478479566|11935.478479566|11935.478479566|11935.478479566|11935.478479566|11935.478479566|11786.364977296|11684.572196995|11643.218416232|11643.218416232|11643.218416232|11643.218416232|11643.218416232|11643.218416232|11643.218416232|11643.218416232|11643.218416232|11446.353795813|11395.899747917|11395.899747917|11332.666386575|11269.073762861|-12224.445971777|-12224.445971777|-12271.536675384|-12271.536675384|-12271.536675384|-12271.536675384|-12271.536675384|-12271.536675384|-12271.536675384|-12271.536675384|-12271.536675384|-12271.536675384|-12271.536675384|-12294.207417093|-12380.508241215|-12409.300297796|-12409.300297796|-12535.333664218|-12570.381066936|-12570.381066936|-12676.982798686|-12676.982798686|-12691.437826455|-12691.437826455|-12691.437826455|-12691.437826455|-12691.437826455||||-12691.437826455|-12691.437826455||-12734.815262626|-12734.815262626|-12734.815262626|-12756.739180696|-12778.321311884|-12810.427545536|-12810.427545536|-12927.887579611|-12927.887579611|-12927.887579611|-12969.480943531|-12969.480943531|-12969.480943531|-12969.480943531|-12969.480943531|-12969.480943531|-12974.882341647|-12974.882341647|-12974.882341647|-12974.882341647|-12974.882341647|-12974.882341647|-12974.882341647|-12974.882341647|-12974.882341647|-12974.882341647|-12974.882341647||-13086.234326546|-13086.234326546|-13086.234326546|-13086.234326546|-13127.955961201|-13127.955961201|-13127.955961201|-13127.955961201|-13127.955961201|-13127.955961201|-13127.955961201|-13127.955961201|-13127.955961201|-13127.955961201|-13127.955961201|-13127.955961201|-13127.955961201|-13127.955961201||-13127.955961201|-13127.955961201|-13127.955961201|-13127.955961201|-13127.955961201|-13127.955961201|12182.42840947||12018.809343856|11831.732604284|11476.089634919|11476.089634919|11197.044038799|10882.271154221|-11855.591167628|-11855.591167628|-11907.045741809|-11938.691323488|11248.806525177|11248.806525177|11248.806525177|11248.806525177|11248.806525177|11248.806525177|11248.806525177|11248.806525177|11144.785027975|11008.927808861|10936.308676512||10658.097131496|10658.097131496|10645.385701663|10538.484112958|10412.605093221||||10412.605093221|10412.605093221|10331.227881357|10229.846202136|10229.846202136|10229.846202136|10204.829113484|10162.865681649|10023.306175353|10023.306175353|10023.306175353|10023.306175353|9989.2290837261|9923.0323152512|9920.0359058347|9848.3110297987|9848.3110297987|9848.3110297987|9848.3110297987|9848.3110297987|9848.3110297987|9848.3110297987|9848.3110297987|9632.0122553319|9457.6802837021|9419.8669818912||9363.3522021014|9337.2246690015|9233.006404666|9233.006404666|9233.006404666|9163.6622279827|9163.6622279827|9156.3682448082|9156.3682448082|9156.3682448082|9156.3682448082|9156.3682448082|9156.3682448082|9156.3682448082||9156.3682448082|9156.3682448082|9156.3682448082|9156.3682448082|9156.3682448082|9156.3682448082|9156.3682448082|9156.3682448082|9156.3682448082|9156.3682448082|9156.3682448082|9156.3682448082|9156.3682448082|9156.3682448082||9156.3682448082
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500||-3850.6950227627|-3850.6950227627|-3891.1829924997|||-3891.1829924997|3664.8808291745|3664.8808291745|3664.8808291745|3664.8808291745|3624.5342546384|3614.2645118992|3614.2645118992|3598.0995984677|3598.0995984677|3598.0995984677|3598.0995984677|3598.0995984677|3535.7217760752|3460.6353067503|3438.5391049387|3438.5391049387|3438.5391049387|3438.5391049387|3377.3212277097|3326.1902530107|-3601.632672929|-3601.632672929|-3601.632672929|-3601.632672929|-3601.632672929|-3601.632672929|-3601.632672929||-3601.632672929|-3601.632672929|-3601.632672929|-3601.632672929|-3601.632672929|-3642.2585254767|3341.0651228029|3341.0651228029|3341.0651228029|3214.0168031143|3171.403973563|3171.403973563|3171.403973563|3171.403973563|3171.403973563||3171.403973563|3111.6155261811|3099.0366572792|3099.0366572792|3099.0366572792|3099.0366572792|3099.0366572792|3099.0366572792|3062.4296191991|3038.6505043816|3038.6505043816|3038.6505043816|3038.6505043816|3038.6505043816|3038.6505043816|-3237.124165554|-3237.124165554|-3237.124165554|-3237.124165554|-3237.124165554|-3237.124165554|-3237.124165554|-3237.124165554|-3237.124165554|-3237.124165554|-3237.124165554|-3237.124165554|-3237.124165554|-3237.124165554|-3237.124165554|-3237.124165554|-3237.124165554|-3237.124165554|-3237.124165554|-3303.8155584083|-3303.8155584083|-3303.8155584083|-3303.8155584083|-3303.8155584083|-3303.8155584083|-3303.8155584083|-3303.8155584083|-3303.8155584083|-3303.8155584083|-3303.8155584083|-3303.8155584083|-3303.8155584083|-3338.4680440115|-3338.4680440115|-3338.4680440115|-3338.4680440115|-3338.4680440115||||-3338.4680440115|-3338.4680440115||-3338.4680440115|-3338.4680440115|-3348.4235111253|-3348.4235111253|-3412.1372345836|-3456.1524828707|-3486.1138698563|-3512.1265220626|-3534.1649475119|-3534.1649475119|-3534.1649475119|-3534.1649475119|-3546.3499416799|-3688.8332685333|3400.9021970229|3400.9021970229|3400.9021970229|3400.9021970229|3367.8357744699|3340.3730827443|3310.6367586048|3218.3725414874|3218.3725414874|-3420.6450775921|-3420.6450775921|-3420.6450775921|-3420.6450775921||-3420.6450775921|-3420.6450775921|-3420.6450775921|-3427.1611973246|-3435.7902192495|-3516.7669102773|-3597.5451444133|3326.0625183691|3326.0625183691|3326.0625183691|3326.0625183691|3326.0625183691|3326.0625183691|3326.0625183691|3326.0625183691|3326.0625183691|3326.0625183691|3326.0625183691||3326.0625183691|3326.0625183691|3326.0625183691|3326.0625183691|3326.0625183691|3326.0625183691|3326.0625183691||3326.0625183691|3326.0625183691|3272.7916870768|3219.6574300853|-3449.2634082113|-3449.2634082113|-3449.2634082113|-3449.2634082113|-3449.2634082113|-3539.0704535681|3341.5611204854|3341.5611204854|3341.5611204854|3341.5611204854|3341.5611204854|3341.5611204854|3292.2901338727|3245.0927267385|3245.0927267385|3245.0927267385|3245.0927267385||3245.0927267385|3245.0927267385|3245.0927267385|3245.0927267385|3245.0927267385||||3245.0927267385|3245.0927267385|3245.0927267385|3237.0574890997|3237.0574890997|3237.0574890997|3237.0574890997|3237.0574890997|3206.7305434442|3163.7228931409|3163.7228931409|3147.9393536604|3147.9393536604|3147.9393536604|3147.9393536604|3147.9393536604|3147.9393536604|3147.9393536604|3147.9393536604|3147.9393536604|3147.9393536604|3147.9393536604|3133.4326151782|3127.2029057535|3084.8921175039|3074.2690194488||3064.0411789421|3064.0411789421|3064.0411789421|3049.5457543801|3031.5508382001|2996.6120424446|2970.6012869686|2970.6012869686|2963.1581439899|2963.1581439899|2963.1581439899|-3153.5702103509|-3153.5702103509|-3153.5702103509||-3153.5702103509|-3153.5702103509|-3283.1563692481|-3283.1563692481|-3283.1563692481|-3283.1563692481|-3283.1563692481|-3283.1563692481|-3283.1563692481|-3283.1563692481|-3283.1563692481|-3283.1563692481|-3290.5697794899|-3290.5697794899||-3290.5697794899
04869|952774|/equities/yaoko-co-ltd|TOPIX500||1829.4410657454|1829.4410657454|1829.4410657454|||1829.4410657454|1829.4410657454|1829.4410657454|1829.4410657454|1823.4233207521|1823.4233207521|1823.4233207521|1823.4233207521|1803.2818774717|1803.2818774717|1802.9243083019|1794.3881203354|1776.1397093738|1776.1397093738|1776.1397093738|1776.1397093738|1776.1397093738|1776.1397093738|1776.1397093738|1770.1274548598|1750.1693942887|1726.6604380985|-1833.5300583054|-1833.5300583054|-1833.5300583054|-1833.5300583054|-1833.5300583054|-1833.5300583054||-1833.5300583054|-1833.5300583054|-1833.5300583054|-1833.5300583054|-1871.8111758948|1735.4706585965|1735.4706585965|1735.4706585965|1735.4706585965|1691.8022957025|1691.8022957025|1691.8022957025|1691.8022957025|1691.8022957025|1691.8022957025||1691.8022957025|1691.8022957025|1691.8022957025|1691.8022957025|1691.8022957025|1691.8022957025|1691.8022957025|1691.8022957025|1686.699330536|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1793.014398346|-1822.7481463105|-1822.7481463105|-1822.7481463105|-1822.7481463105|-1822.7481463105|-1822.7481463105|-1822.7481463105|-1822.7481463105|-1822.7481463105|-1822.7481463105|-1822.7481463105|-1822.7481463105|-1822.7481463105|-1822.7481463105||||-1822.7481463105|-1857.6090514561||-1863.9545016179|-1872.5050017976|-1884.1444464418|-1916.0216071576|1827.7245175065|1827.7245175065|1827.7245175065|1827.7245175065|1827.7245175065|1826.7680734634|1826.7680734634|1826.7680734634|1826.7680734634|1826.7680734634|1826.7680734634|1826.7680734634|1820.3256371815|1811.5840413128|1803.2600459031|1791.1222732257|1776.469192473|-1893.2153897627|-1893.2153897627|-1893.2153897627|-1893.2153897627|-1893.2153897627|-1893.2153897627||-1895.0484487152|-1895.0484487152|-1895.0484487152|-1895.0484487152|-1895.0484487152|-1895.0484487152|-1909.0422701319|-1909.0422701319|-1909.0422701319|-1924.9692215875|-1930.4978167868|-1930.4978167868|-1962.0662277989|1841.6281897425|1841.6281897425|1841.6281897425|1841.6281897425|1826.6869412395||1810.2409766485|1805.1703876568|1805.1703876568|1792.7516414496|1792.7516414496|1792.7516414496|1785.9239904453||1762.0711303342|1743.9968167441|1743.9968167441|1743.9968167441|1738.4693539839|1738.4693539839|1738.4693539839|1738.4693539839|1738.4693539839|1738.4693539839|1738.4693539839|1738.4693539839|1738.4693539839|1738.4693539839|1738.4693539839|1738.4693539839|1706.5437144417|1667.0712444098|1667.0712444098|1649.3236266012|1644.3706799475||1639.8151227498|1639.8151227498|1639.8151227498|1639.8151227498|1633.6063730599||||1633.6063730599|1630.1848019893|1623.6269927446|1623.6269927446|1619.4521924593|1613.8039657218|1613.8039657218|1604.7821570086|-1701.8745814123|-1701.8745814123|-1701.8745814123|-1701.8745814123|-1701.8745814123|-1701.8745814123|-1701.8745814123|-1712.9494860744|-1721.7772270944|-1747.6746818519|1642.9609697642|1642.9609697642|1642.9609697642|1642.9609697642|1642.9609697642|1642.9609697642|1642.9609697642|1642.9609697642||1642.9609697642|1642.9609697642|1642.9609697642|1642.9609697642|1642.9609697642|1642.9609697642|1642.9609697642|1599.9899786117|1556.6777892777|-1658.0403299507|-1658.0403299507|-1658.0403299507|-1658.0403299507|-1658.0403299507||-1679.2473179127|-1679.2473179127|-1705.8858884469|-1748.2954302513|-1771.8171067462|-1783.5968341017|-1802.3519714303|-1812.1581212352|-1812.1581212352|-1812.1581212352|-1817.6423718477|-1833.8915622527|-1839.6512470724|-1839.6512470724||-1844.6902690995
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-4750.145110874|-4750.145110874|-4750.145110874|||-4750.145110874|-4750.145110874|-4750.145110874|-4750.145110874|-4750.145110874|-4765.8279009712|-4881.419889968|-5014.7443221866|-5053.1144218665|-5053.1144218665|-5053.1144218665|-5053.1144218665|-5120.6826909628|-5274.536323292|-5283.5959147689|-5416.2176830765|-5534.0280037982|-5534.0280037982|-5547.9755597758|-5652.5562466368|-5652.5562466368|-5720.5941316503|-5720.5941316503|-5726.9062994313|-5726.9062994313|-5726.9062994313|-5726.9062994313|-5726.9062994313||-5726.9062994313|-5726.9062994313|-5726.9062994313|-5726.9062994313|-5726.9062994313|-5726.9062994313|-5726.9062994313|-5726.9062994313|-5821.395888257|-6065.32876473|-6318.8097385888|-6345.9552650987|-6392.6313650188|-6392.6313650188|-6392.6313650188||-6533.4792944654|-6887.5238203276|-6887.5238203276|-7059.9709114751|-7565.0232349723|6458.2055922593|6458.2055922593|6458.2055922593|6458.2055922593|6458.2055922593|6458.2055922593|6458.2055922593|6458.2055922593|6458.2055922593|6458.2055922593|6458.2055922593|6458.2055922593|6458.2055922593|6458.2055922593|6458.2055922593|6184.8340645176|6184.8340645176|-7062.2622067815|-7062.2622067815|-7062.2622067815|-7062.2622067815|-7062.2622067815|-7289.2357853128|-7526.7064281253|-7564.5071423614|6454.8449851237|6454.8449851237|6454.8449851237|6454.8449851237|6454.8449851237|6454.8449851237|6454.8449851237|6454.8449851237|6454.8449851237|6454.8449851237|-7163.7620231499|-7163.7620231499|-7163.7620231499|-7526.6244701665|6406.1495608141|6406.1495608141|6406.1495608141|6110.1846429804|6110.1846429804|5716.2607144226|5520.011904914|5359.0132276823||||4985.6156237597|4985.6156237597||4985.6156237597|4985.6156237597|4985.6156237597|4985.6156237597|4985.6156237597|4985.6156237597|4904.1840263997|4754.4185511107|4754.4185511107|4752.5761679008|4674.5846310009|4534.4273677788|4383.3637419764|-4714.734863356|-4714.734863356|-4714.734863356|-4714.734863356|-4714.734863356|-4714.734863356|-4714.734863356|-4714.734863356|-4730.1498481733|-4882.0223512224|-4882.0223512224|-4882.0223512224|-4882.0223512224|-4882.0223512224||-5148.4137235805|-5166.2291494525|-5166.2291494525|-5166.2291494525|-5166.2291494525|-5166.2291494525|-5166.2291494525|-5166.2291494525|-5166.2291494525|-5462.7546105027|-5527.9007537071|-5527.9007537071|4786.6113340846|4786.6113340846|4786.6113340846|4786.6113340846|4772.756500043|4772.756500043||4772.756500043|4772.756500043|4772.756500043|4772.756500043|4772.756500043|4772.756500043|4772.756500043||4763.7294444923|4741.2619026441|4741.2619026441|4741.2619026441|4741.2619026441|4741.2619026441|4741.2619026441|4741.2619026441|4741.2619026441|4741.2619026441|4741.2619026441|4741.2619026441|4741.2619026441|4741.2619026441|4741.2619026441|4741.2619026441|4741.2619026441|4741.2619026441|4554.0146946224|4554.0146946224|4535.6839398167||4535.6839398167|4535.6839398167|4535.6839398167|4535.6839398167|4468.3154886852||||-4947.0638169043|-4947.0638169043|-4947.0638169043|-4947.0638169043|-4947.0638169043|-4947.0638169043|-4947.0638169043|-4947.0638169043|-4997.3486854493|-5144.8318727214|-5297.146525246|4590.3738374547|4590.3738374547|4590.3738374547|4590.3738374547|4436.3042638385|4362.0602931539|4295.1781035043|4113.6978927826|3912.4976586473|-4239.3872835109|-4239.3872835109|-4239.3872835109|-4239.3872835109|-4239.3872835109|-4239.3872835109||-4239.3872835109|-4262.4966463098|-4262.4966463098|-4352.940718122|-4484.3230201355|-4557.692244595|4060.2181446055|4060.2181446055|4060.2181446055|4060.2181446055|4060.2181446055|4060.2181446055|4060.2181446055|4060.2181446055||4060.2181446055|4060.2181446055|4060.2181446055|4060.2181446055|4060.2181446055|4060.2181446055|3945.1582032166|3945.1582032166|3929.6202257963|3897.9113619958|3793.7115580196|3793.7115580196|3759.0821703945|3759.0821703945||3739.4246337717
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||-4986.2653717588|-4986.2653717588|-4986.2653717588|||-4986.2653717588|-4986.2653717588|-4986.2653717588|-4986.2653717588|-5002.3276194553|-5002.3276194553|-5043.9195771725|-5077.5773079695|-5086.4747866327|-5213.2589958429|-5213.2589958429|-5292.6211064921|-5450.4123405468|-5573.2914894964|-5586.2683216627|-5647.9092462919|-5654.0956684988|-5654.0956684988|-5654.0956684988|-5654.0956684988|-5654.0956684988|-5769.3285205543|-5856.0872450603|-6069.6747240406|-6069.6747240406|-6069.6747240406|-6069.6747240406|-6069.6747240406||-6069.6747240406|-6069.6747240406|-6069.6747240406|-6190.5510706563|5423.8813942515|5423.8813942515|5423.8813942515|5423.8813942515|5423.8813942515|5423.8813942515|5423.8813942515|5266.2356416486|5266.2356416486|5266.2356416486|5266.2356416486||5266.2356416486|5266.2356416486|5266.2356416486|5266.2356416486|5266.2356416486|5266.2356416486|5266.2356416486|5266.2356416486|5266.2356416486|5266.2356416486|5136.410345197|5136.410345197|5136.410345197|5061.9462041826|5061.9462041826|5061.9462041826|5061.9462041826|5061.9462041826|5061.9462041826|4974.6068935362|4868.6187705958|4856.1875228842|4672.1528032047|-5277.1128590083|-5277.1128590083|-5277.1128590083|-5277.1128590083|-5402.6253988981|4815.6383190091|4815.6383190091|4815.6383190091|4815.6383190091|4768.8759100101|-5331.4845385076|-5331.4845385076|-5331.4845385076|-5331.4845385076|-5331.4845385076|-5331.4845385076|-5331.4845385076|-5331.4845385076|-5331.4845385076|-5331.4845385076|-5505.7605983418|-5582.178442602|-5738.0316028911|-5762.1014529861|5150.0333830263|5150.0333830263|5150.0333830263|5150.0333830263|5150.0333830263||||5131.844575848|5131.844575848||5131.844575848|5131.844575848|5131.844575848|5131.844575848|5131.844575848|5131.844575848|5131.844575848|5131.844575848|5131.844575848|5131.844575848|5131.844575848|5083.8821924049|5083.8821924049|4972.4802137833|4728.6446819814|-5412.2523923291|-5412.2523923291|-5412.2523923291|-5412.2523923291|-5412.2523923291|-5412.2523923291|-5412.2523923291|-5612.0843745518|-5612.0843745518|-5612.0843745518|-5612.0843745518|-5612.0843745518||-5992.3371720831|-5992.3371720831|-5992.3371720831|-5992.3371720831|-5992.3371720831|-5992.3371720831|-5992.3371720831|-5992.3371720831|-5992.3371720831|-6217.4686859851|-6217.4686859851|-6217.4686859851|5770.9825981|5770.9825981|5770.9825981|5649.7584423333|5496.7871581481|5231.7079534979||4949.5088372199|-5369.3520952413|-5369.3520952413|-5369.3520952413|-5369.3520952413|-5369.3520952413|-5369.3520952413||-5369.3520952413|-5369.3520952413|-5369.3520952413|-5450.5578836015|5040.8687168763|5040.8687168763|5040.8687168763|5040.8687168763|5040.8687168763|5040.8687168763|5040.8687168763|5040.8687168763|5040.8687168763|5040.8687168763|5040.8687168763|5040.8687168763|5040.8687168763|5040.8687168763|5040.8687168763|4991.9652409736|4958.7280410738||4958.7280410738|4958.7280410738|4958.7280410738|4958.7280410738|4885.3089345264||||4825.5671255506|4825.5671255506|4825.5671255506|4792.8112661119|4792.8112661119|4763.5701982352|4763.5701982352|4763.5701982352|4763.5701982352|4763.5701982352|4763.5701982352|4763.5701982352|4763.5701982352|4763.5701982352|4763.5701982352|4660.9113313724|4618.1792570805|4603.187582191|4603.187582191|4603.187582191|4603.187582191|4603.187582191|4603.187582191|4603.187582191|4548.1328175198|4548.1328175198||4415.0034784195|4415.0034784195|4392.9876247181|4392.9876247181|4392.9876247181|4377.4135715951|4377.4135715951|4377.4135715951|4377.4135715951|4377.4135715951|4377.4135715951|4377.4135715951|4377.4135715951|4377.4135715951||4377.4135715951|4377.4135715951|4377.4135715951|4377.4135715951|4377.4135715951|4283.1817462168|4268.9466002677|4268.9466002677|4235.2408377034|4235.2408377034|4235.2408377034|4235.2408377034|4235.2408377034|4235.2408377034||4235.2408377034
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500||-7354.4957135003|-7354.4957135003|-7354.4957135003|||-7354.4957135003|-7354.4957135003|-7354.4957135003|-7368.6619038892|-7416.1798932103|-7423.1998813447|-7510.3887570497|-7612.3208411663|-7787.1342679626|-7805.0970753945|-7805.0970753945|-7805.0970753945|-8031.2189726605|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427||7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427||7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7235.8526401427|7207.8957987013|7207.8957987013|7207.8957987013|7207.8957987013|7207.8957987013|7207.8957987013|7207.8957987013|7207.8957987013|7207.8957987013|7207.8957987013|7207.8957987013|7207.8957987013|7099.8927279854|7099.8927279854|7099.8927279854|6782.1585866504|6439.1090665675|6439.1090665675|6439.1090665675|6439.1090665675|6439.1090665675|6439.1090665675|6439.1090665675|6439.1090665675|6439.1090665675|6439.1090665675|6439.1090665675|6439.1090665675|6439.1090665675|6439.1090665675|6160.6211850749|-6841.8843263428|-6841.8843263428|-6841.8843263428|-6841.8843263428|-6841.8843263428|-6841.8843263428|-6841.8843263428|-6841.8843263428|-6841.8843263428|-6841.8843263428|-6841.8843263428|-6841.8843263428||||-6841.8843263428|-6848.1767165196||-6848.1767165196|-6848.1767165196|6268.1310524011|6268.1310524011|6268.1310524011|6268.1310524011|6127.2011693346|-6687.6039917984|-6687.6039917984|-6687.6039917984|-6687.6039917984|-6687.6039917984|-6687.6039917984|-6687.6039917984|-6687.6039917984|-6687.6039917984|-6687.6039917984|-6687.6039917984|-6687.6039917984|-6687.6039917984|-6687.6039917984|-6687.6039917984|-6745.5918928321|-6745.5918928321|-6745.5918928321|-6745.5918928321|-6745.5918928321||-6948.3276068162|-6948.3276068162|-6948.3276068162|-6948.3276068162|-7092.8738112689|-7092.8738112689|-7092.8738112689|-7092.8738112689|-7092.8738112689|-7472.082012521|-7711.8172994087|-7711.8172994087|-8185.1858882319|7092.2519898372|7092.2519898372|7029.0024565891|7029.0024565891|6986.465995789||6986.465995789|6469.12888421|6264.8098713445|6254.957432319|6254.957432319|6254.957432319|6254.957432319||6203.3971470211|6179.052385579|5938.0214636778|-6548.4319062511|-6548.4319062511|-6548.4319062511|-6548.4319062511|-6548.4319062511|-6548.4319062511|-6577.8132291679|-6644.570254631|-6706.8002829234|6171.2841097632|6171.2841097632|6171.2841097632|6171.2841097632|6171.2841097632|6171.2841097632|6144.9267886257|6059.9742095841|-6417.1512035011||-6417.1512035011|-6417.1512035011|-6417.1512035011|-6417.1512035011|-6417.1512035011||||-6417.1512035011|-6457.1124483346|6082.7129053841|6082.7129053841|6082.7129053841|6082.7129053841|6082.7129053841|6082.7129053841|6082.7129053841|6082.7129053841|6082.7129053841|6082.7129053841|6038.1810059823|5906.9233399804|5860.3592666449|5774.610588909|5774.610588909|5774.610588909|5774.610588909|5774.610588909|5745.6228765655|5734.3031961839|5608.6767854123|5608.6767854123|5576.307539347|5411.2305992744||5344.7094800258|5344.7094800258|5344.7094800258|5344.7094800258|5344.7094800258|5344.7094800258|5334.8438666953|5323.0587401183|5323.0587401183|5323.0587401183|5323.0587401183|5323.0587401183|5323.0587401183|5323.0587401183||5323.0587401183|5323.0587401183|5323.0587401183|5323.0587401183|5323.0587401183|5207.0097112425|5203.4687793117|5203.4687793117|-5613.4454955855|-5613.4454955855|-5613.4454955855|-5613.4454955855|-5613.4454955855|-5705.6061062061||-5779.0848544795
04873|953009|/equities/yoshinoya-holdings|TOPIX500||-3804.8306140858|-3832.145126762|-3847.1612519578|||-3879.7902799531|3673.7735971447|3673.7735971447|3673.7735971447|3673.7735971447|3673.7735971447|3673.7735971447|3673.7735971447|3673.7735971447|3673.7735971447|3673.7735971447|3673.7735971447|3673.7735971447|3673.7735971447|3673.7735971447|3673.7735971447|3673.7735971447|3673.7735971447|3673.7735971447|3660.9607899684|3660.9607899684|3660.9607899684|3660.9607899684|3660.9607899684|3660.9607899684|3660.9607899684|3660.9607899684|3660.9607899684||3660.9607899684|3660.9607899684|3660.9607899684|3660.9607899684|3660.9607899684|3660.9607899684|3660.9607899684|3660.9607899684|3647.7342110759|3481.5935678622|3439.9936930637|3439.9936930637|3439.9936930637|3439.9936930637|3439.9936930637||3439.9936930637|3439.9936930637|3439.9936930637|3439.9936930637|3288.6596589597|3224.7526653823|3224.7526653823|3170.0585170915|3088.009463435|3067.1216260389|3013.912917821|2994.7564030466|2994.7564030466|2994.7564030466|2979.1358832338|-3156.5991370783|-3156.5991370783|-3156.5991370783|-3156.5991370783|-3173.1101523093|-3192.1779470103|-3216.4199411226|-3237.7278871608|-3237.7278871608|-3237.7278871608|-3237.7278871608|-3237.7278871608|-3237.7278871608|-3237.7278871608|-3253.2747861009|-3253.2747861009|-3253.2747861009|-3253.2747861009|-3282.6942067788|-3309.5532796506|-3309.5532796506|-3309.5532796506|-3309.5532796506|-3330.9694736692|-3330.9694736692|-3330.9694736692|-3330.9694736692|-3330.9694736692|-3330.9694736692|-3330.9694736692|-3338.9105262991|-3364.1013488675|-3364.1013488675|-3364.1013488675|-3364.1013488675|-3364.1013488675|-3364.1013488675||||-3364.1013488675|-3388.6126098528||-3394.2362331697|-3453.3180368553|-3481.3533742836|-3507.4591465609|-3507.4591465609|-3507.4591465609|-3507.4591465609|3299.8587821571|3299.8587821571|3299.8587821571|3299.8587821571|3299.8587821571|3299.8587821571|3299.8587821571|3299.8587821571|3299.8587821571|3262.8430912857|3210.9367680952|3193.5408534391|3180.0778897106|3180.0778897106|3180.0778897106|3180.0778897106|3149.6420996785|3115.8245551983|3093.4717279981|3075.7737382693||3075.7737382693|3070.9708202992|3061.5786892213|-3195.1064210976|-3195.1064210976|-3195.1064210976|-3195.1064210976|-3195.1064210976|-3195.1064210976|-3195.1064210976|-3195.1064210976|-3195.1064210976|-3207.4657386033|3051.2702292385|3051.2702292385|3051.2702292385|3051.2702292385|3051.2702292385||3051.2702292385|3051.2702292385|3051.2702292385|3051.2702292385|3033.0780324872|3017.7321388731|3017.7321388731||3012.7023765257|-3124.8232964256|-3124.8232964256|-3124.8232964256|-3124.8232964256|-3124.8232964256|-3124.8232964256|-3124.8232964256|-3124.8232964256|-3124.8232964256|-3124.8232964256|-3124.8232964256|-3124.8232964256|-3124.8232964256|-3124.8232964256|-3124.8232964256|-3124.8232964256|-3124.8232964256|-3124.8232964256|-3124.8232964256|-3124.8232964256||-3124.8232964256|-3124.8232964256|-3157.0927224078|-3157.0927224078|-3157.0927224078||||-3157.0927224078|-3157.0927224078|-3157.0927224078|-3157.0927224078|-3157.0927224078|-3157.0927224078|-3158.7696915642|-3159.0176154346|-3159.0176154346|-3159.0176154346|-3159.0176154346|-3159.0176154346|-3159.0176154346|-3162.1042531365|-3162.1042531365|-3162.1042531365|-3162.1042531365|-3162.1042531365|-3173.4491701517|3060.0441156468|3060.0441156468|3060.0441156468|3060.0441156468|3060.0441156468|3028.0490173853|3006.7211304282||2979.967922698|-3119.1259271461|-3119.1259271461|-3119.1259271461|-3119.1259271461|-3119.1259271461|-3119.1259271461|-3119.1259271461|-3119.1259271461|-3119.1259271461|-3119.1259271461|-3119.1259271461|-3143.2658545132|-3143.2658545132||-3143.2658545132|-3143.2658545132|-3168.5176161257|-3197.0195734731|-3234.6328594145|-3276.5365104606|3124.5723240929|3124.5723240929|3124.5723240929|3124.5723240929|3124.5723240929|3124.5723240929|3124.5723240929|3069.4692489921||3056.1880544357
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-556.81691891812|-567.67986379357|520.92675198188|||520.92675198188|520.92675198188|520.92675198188|520.92675198188|506.25196360074|-558.43563858392|-558.43563858392|-558.43563858392|521.35019599281|521.35019599281|521.35019599281|521.35019599281|521.35019599281|521.35019599281|519.64467442126|516.7842492808|516.7842492808|516.7842492808|500.78806831982|496.9033821175|483.43710751771|470.2912034485|464.41321362435|464.41321362435|464.41321362435|464.41321362435|454.30148613231|454.30148613231||440.39055371038|437.93950276631|432.59846862441|432.59846862441|432.59846862441|432.59846862441|432.59846862441|432.59846862441|432.59846862441|423.80089721382|423.80089721382|423.80089721382|423.80089721382|423.80089721382|423.80089721382||423.80089721382|423.80089721382|422.99544100961|422.71160756439|417.86061554595|417.86061554595|416.29090053265|416.29090053265|415.05171177047|415.05171177047|415.05171177047|407.196359975|405.30535337324|405.30535337324|-430.11288256827|-430.11288256827|-430.11288256827|-430.11288256827|-430.11288256827|-430.11288256827|-430.11288256827|-430.11288256827|-430.11288256827|-430.11288256827|-430.11288256827|-430.11288256827|-435.364314982|-437.46411580405|-437.46411580405|-437.46411580405|-437.46411580405|-437.46411580405|-437.46411580405|-437.46411580405|-437.46411580405|-437.46411580405|-437.46411580405|-437.46411580405|-437.46411580405|-439.59900060585|-443.38222764256|-448.06542328126|-448.06542328126|-448.06542328126|-448.06542328126|-448.06542328126|-448.06542328126|-448.56714342178|-465.28015325401|412.7387131813|412.37079208459|407.08146103009||||407.08146103009|407.08146103009||407.08146103009|407.08146103009|407.08146103009|407.08146103009|407.08146103009|407.08146103009|407.08146103009|407.08146103009|407.08146103009|399.36272905253|386.45857766362|384.8497809006|384.8497809006|384.8497809006|380.86086427649|-403.64861361487|-403.64861361487|-403.64861361487|-403.64861361487|-403.64861361487|-403.64861361487|-403.64861361487|380.15735159819|380.15735159819|380.15735159819|380.15735159819|380.15735159819||380.15735159819|380.15735159819|380.15735159819|380.15735159819|380.15735159819|380.15735159819|380.15735159819|367.84151025287|-398.58548060421|-398.58548060421|-398.58548060421|-398.58548060421|-398.58548060421|-398.58548060421|-398.58548060421|-398.58548060421|-398.58548060421|-398.58548060421||-408.70608616939|-412.29269791963|-412.29269791963|-418.67523110048|-422.9224776442|-428.9749670222|395.73592392896||395.73592392896|395.73592392896|387.32879995741|-408.32804090695|-408.32804090695|-410.85445739015|-410.85445739015|-410.85445739015|-410.85445739015|-413.75496113283|-417.18327556697|-421.26439555932|-421.26439555932|-421.26439555932|-422.46042425157|-427.91713229287|-428.6079301952|-428.78658741035|-431.13725057312|-431.13725057312|-431.13725057312||-431.13725057312|-431.13725057312|-431.13725057312|-431.13725057312|-431.13725057312||||-431.13725057312|-431.13725057312|-431.13725057312|-431.13725057312|-431.13725057312|-431.13725057312|-431.13725057312|-431.13725057312|-431.13725057312|-431.13725057312|-431.13725057312|-431.13725057312|-431.13725057312|-431.13725057312|-435.3636076789|-435.88421849717|-435.88421849717|-435.88421849717|-435.88421849717|-435.88421849717|-438.46580579004|-442.64532891602|-447.80036037598|-448.51311577537|-448.51311577537|-448.51311577537||-448.51311577537|-448.51311577537|-449.15345519095|-451.13717548614|-453.70139198059|-453.70139198059|-453.70139198059|-453.70139198059|-453.70139198059|-453.70139198059|-453.70139198059|-453.70139198059|-466.62438773301|-466.62438773301||-466.62438773301|-466.62438773301|-469.64067933207|-469.64067933207|-469.64067933207|-469.64067933207|-469.64067933207|-469.64067933207|-469.64067933207|-469.64067933207|-469.64067933207|-475.57852953943|-478.70392713583|-481.05437162228||-489.45187201522
04875|952499|/equities/zenkoku-hosho|TOPIX500||3108.1304310408|3108.1304310408|3108.1304310408|||3108.1304310408|3108.1304310408|3108.1304310408|3108.1304310408|3108.1304310408|3108.1304310408|3108.1304310408|3108.1304310408|3108.1304310408|3108.1304310408|3108.1304310408|3108.1304310408|3108.1304310408|3104.3671456008|3102.490597532|3102.490597532|3102.490597532|3097.4895528134|-3198.0855592531|-3198.0855592531|-3198.0855592531|-3198.0855592531|-3198.0855592531|-3198.0855592531|-3198.0855592531|-3198.0855592531|-3198.0855592531|-3198.0855592531||-3198.0855592531|-3198.0855592531|-3198.0855592531|-3198.0855592531|-3229.0395102812|-3253.1550114236|3078.3353752763|3078.3353752763|3078.3353752763|3022.4281947515|3016.3486046534|3016.3486046534|3016.3486046534|3016.3486046534|3016.3486046534||3016.3486046534|3016.3486046534|3016.3486046534|3016.3486046534|3016.3486046534|3016.3486046534|3016.3486046534|3016.3486046534|3016.3486046534|2973.9984496148|2950.7760551276|2917.3622834751|2905.4966462656|2905.4966462656|2887.9962736284|2835.4958595871|-2952.0038719904|-2952.0038719904|-2952.0038719904|-2952.0038719904|-2959.5365357692|-2959.5365357692|-2959.5365357692|-2959.5365357692|-2959.5365357692|-2959.5365357692|-2959.5365357692|-2959.5365357692|-2959.5365357692|-2959.5365357692|-2959.5365357692|-2959.5365357692|-2961.5128175213|-2975.430908357|-3054.5065648412|-3102.0837652142|-3102.0837652142|-3102.0837652142|-3127.5652946825|-3167.7947718694|-3171.9920737759|-3171.9920737759|-3171.9920737759|-3171.9920737759|-3171.9920737759|-3171.9920737759|-3171.9920737759|-3171.9920737759|-3171.9920737759|-3187.4356375288|-3256.1277606705|-3256.1277606705||||-3256.1277606705|3137.918517445||3137.918517445|3137.918517445|3137.918517445|3137.918517445|3137.918517445|3137.8539082722|3136.0974176201|3136.0974176201|3122.7193529112|3112.4868548344|3112.4868548344|3112.4868548344|3112.4868548344|3112.4868548344|3092.7108916687|-3229.7836809684|-3229.7836809684|-3229.7836809684|-3229.7836809684|-3229.7836809684|-3229.7836809684|-3229.7836809684|-3229.7836809684|-3229.7836809684|-3229.7836809684|-3229.7836809684|-3229.7836809684||-3229.7836809684|-3229.7836809684|-3229.7836809684|-3229.7836809684|-3229.7836809684|-3229.7836809684|-3229.7836809684|-3229.7836809684|-3229.7836809684|-3229.7836809684|-3229.7836809684|-3229.7836809684|3097.5518779583|3097.5518779583|3097.5518779583|3096.5020866203|3071.7245406892|3064.1975866793||3064.1975866793|3064.1975866793|3049.1084296437|3043.2427018432|3043.2427018432|3043.2427018432|3032.603002048||3030.1852991041|3030.1852991041|-3140.7435252578|-3140.7435252578|-3140.7435252578|-3140.7435252578|-3140.7435252578|-3140.7435252578|-3140.7435252578|-3152.1039169531|-3172.0599077257|-3198.7332308063|-3217.4607787732|-3217.4607787732|-3221.9564208591|3103.1626834227|3103.1626834227|3103.1626834227|3103.1626834227|3103.1626834227|3103.1626834227||3087.625203803|-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815||||-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815|-3196.6957907815||-3196.6957907815|-3196.6957907815|-3196.6957907815|-3214.439767535|-3231.1725525124|-3231.1725525124|-3240.3080281377|-3240.3080281377|-3240.3080281377|-3249.8834405181|-3249.8834405181|-3249.8834405181|-3287.6360928488|-3287.6360928488||-3287.6360928488|-3287.6360928488|-3318.2822983744|-3318.2822983744|-3318.2822983744|-3318.2822983744|-3318.2822983744|-3318.2822983744|-3318.2822983744|-3318.2822983744|-3318.2822983744|-3349.6469981938|-3355.064195301|-3355.064195301||-3370.2946588633
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500||-11301.364904994|-11301.364904994|-11447.07211666|||-11475.3579074|-11863.453230445|10938.451248559|10938.451248559|10938.451248559|10938.451248559|10938.451248559|10938.451248559|10938.451248559|10938.451248559|10938.451248559|10938.451248559|10938.451248559|10938.451248559|10938.451248559|10864.390276176|10825.204044662|10825.204044662|10692.535857607|10692.535857607|10616.712424701|10616.712424701|10616.712424701|10538.013805224|10444.01890752|10444.01890752|10444.01890752|10444.01890752||10239.743230578|9443.325811753|9327.5999062041|9327.5999062041|9327.5999062041|9327.5999062041|9327.5999062041|9327.5999062041|9194.0554513379|8881.7838348198|8582.0337672852|8582.0337672852|8582.0337672852|8582.0337672852|8582.0337672852||8582.0337672852|8372.8096944928|8372.8096944928|8372.8096944928|8156.1250953262|8156.1250953262|8156.1250953262|8130.5278836958|8067.808759662|7654.3986218466|-8294.58698948|-8294.58698948|-8294.58698948|-8294.58698948|-8294.58698948|-8294.58698948|-8294.58698948|-8294.58698948|-8294.58698948|-8294.5966549778|-8432.3943006893|-8432.3943006893|-8432.3943006893|-8432.3943006893|-8432.3943006893|-8432.3943006893|-8432.3943006893|-8432.3943006893|-8432.3943006893|-8432.3943006893|-8432.3943006893|-8432.3943006893|-8432.3943006893|-8432.3943006893|-8432.3943006893|-8432.3943006893|-8432.3943006893|-8432.3943006893|-8511.3825563214|-8654.3399094564|-8654.3399094564|-8654.3399094564|-8654.3399094564|-8654.3399094564|-8654.3399094564|-8853.099899396|-8986.3887771067|-9246.7097523408|8342.4694415546|8342.4694415546|8100.8549350607|8072.8943722897||||-8691.230084693|-8691.230084693||-8691.230084693|-8691.230084693|-8691.230084693|-8819.9223163255|-8968.1359070283|-9121.3732300315|-9207.414700035|-9335.1758573868|-9335.1758573868|-9335.1758573868|-9433.4176193187|-9544.4084659096|-9625.787184344|-9887.4759949406|-9887.4759949406|-9887.4759949406|-9887.4759949406|-9887.4759949406|-9887.4759949406|-9887.4759949406|-9887.4759949406|-9913.4177721562|-9917.8024304496|-9917.8024304496|-9917.8024304496|-9917.8024304496|-9917.8024304496||-9965.9720694595|-9965.9720694595|-9965.9720694595|-9965.9720694595|9384.8220627049|9384.8220627049|9384.8220627049|9384.8220627049|9384.8220627049|9384.8220627049|9384.8220627049|9384.8220627049|9384.8220627049|9384.8220627049|9384.8220627049|9384.8220627049|9384.8220627049|9384.8220627049||9384.8220627049|9384.8220627049|9052.6356252276|9019.8526237378|9019.8526237378|9006.7251374865|8764.0279305405||8672.4199228228|8561.9110253586|8425.7900281763|8260.9889201959|-8674.9186350389|-8674.9186350389|-8674.9186350389|-8674.9186350389|-8674.9186350389|-8765.242927821|-8950.4365864678|-8988.8739849642|-9053.1341070114|-9053.1341070114|-9053.1341070114|-9053.1341070114|-9053.1341070114|-9053.1341070114|-9160.9186506314|-9160.9186506314|-9188.0230254708||-9188.0230254708|-9214.6366949676|8784.7465027033|8784.7465027033|8784.7465027033||||8784.7465027033|8784.7465027033|8784.7465027033|8784.7465027033|8784.7465027033|8784.7465027033|8784.7465027033|8784.7465027033|8784.7465027033|8784.7465027033|8784.7465027033|8784.7465027033|8661.7880764948|8661.7880764948|8661.7880764948|8661.7880764948|8661.7880764948|8661.7880764948|8661.7880764948|8661.7880764948|8661.7880764948|8661.7880764948|8661.7880764948|8647.0423072165|8521.3247857961|-9198.3432293607||-9198.3432293607|-9198.3432293607|-9311.9924770674|-9376.2138634082|-9502.626514898|-9702.1961276645|-9856.995697405|-9894.3285526722|-9948.1406758192|-9948.1406758192|-9948.1406758192|-9951.378528688|-10048.142809653|-10086.944183338||-10086.944183338|-10086.944183338|-10188.493537042|9479.2921431783|9479.2921431783|9479.2921431783|9479.2921431783|9479.2921431783|9479.2921431783|9479.2921431783|9479.2921431783|9479.2921431783|9479.2921431783|9479.2921431783||9479.2921431783
04877|946140|/equities/zeon-corp|TOPIX500||-2494.6418610976|-2494.6418610976|-2494.6418610976|||-2494.6418610976|-2494.6418610976|-2494.6418610976|-2494.6418610976|-2494.6418610976|-2494.6418610976|-2527.4354012195|-2557.4837791328|-2601.509754592|2364.5076214804|2364.5076214804|2364.5076214804|2364.5076214804|2364.5076214804|2305.952912756|2285.872670603|2285.872670603|2285.872670603|2285.872670603|2285.872670603|2285.872670603|2285.872670603|2285.872670603|2285.872670603|2285.872670603|2271.3705809914|2271.3705809914|2246.0506455459||2240.2784950511|2208.2261056123|2164.9178951248|-2395.7354727268|-2395.7354727268|-2395.7354727268|-2395.7354727268|-2395.7354727268|-2395.7354727268|-2395.7354727268|-2413.4820650948|-2413.4820650948|-2441.7998149448|-2441.7998149448|-2441.7998149448||-2446.9997943831|-2460.5017061166|-2460.5017061166|-2460.5017061166|-2460.5017061166|2229.5373256708|2229.5373256708|2229.5373256708|2229.5373256708|2229.5373256708|2229.5373256708|2229.5373256708|2229.5373256708|2229.5373256708|2229.5373256708|2229.5373256708|2229.5373256708|2193.0430965871|2193.0430965871|2193.0430965871|2193.0430965871|2183.8812184301|2163.9235760335|2144.7358963376|2144.7358963376|-2303.6701826658|-2303.6701826658|-2303.6701826658|-2303.6701826658|-2303.6701826658|-2312.3366981647|-2312.3366981647|-2312.3366981647|-2312.3366981647|-2320.0800617974|-2320.0800617974|-2320.0800617974|-2320.0800617974|-2320.0800617974|-2320.0800617974|-2320.0800617974|-2320.0800617974|-2320.0800617974|2066.0684167088|2066.0684167088|2066.0684167088|2066.0684167088|1905.8537963431|1856.9208848257|1829.5787609174|1827.3652899083|1807.0725443425||||1740.8861603806|-1837.2609563573||-1837.2609563573|-1837.2609563573|-1837.2609563573|-1837.2609563573|-1865.0121737304|-1895.402415256|-1902.499309747|-1902.499309747|-1902.499309747|-1902.499309747|-1902.499309747|-1902.499309747|-1902.499309747|-1902.499309747|-1902.499309747|-1902.499309747|-1902.499309747|-1902.499309747|-1902.499309747|-1902.499309747|-1902.499309747|-1902.499309747|-1943.5192505326|-1943.5192505326|-1943.5192505326|-1943.5192505326|-1943.5192505326||-1997.4380561473|-2010.133402651|-2010.133402651|-2013.7593362789|-2047.4548180877|-2068.0997455993|-2068.0997455993|-2068.0997455993|-2068.0997455993|-2129.694161777|-2141.5946441691|-2141.5946441691|1999.6692123881|1999.6692123881|1999.6692123881|1971.9102359868|1964.3169288742|1939.1398201292||1939.1398201292|1939.1398201292|1901.294244588|1892.6888349154|1892.6888349154|1892.6888349154|1892.6888349154||1874.043149906|1856.7423887844|-1983.5195237394|-1983.5195237394|-1983.5195237394|-1983.5195237394|-1983.5195237394|1866.6857758143|1866.6857758143|1866.6857758143|1866.6857758143|1866.6857758143|1866.6857758143|1855.8566883599|1855.8566883599|1855.8566883599|1848.7983806912|1848.7983806912|1837.498200768|1820.4702230755|1800.1891367506||1778.3212630562|1772.6960037731|1772.6960037731|1765.3844486368|1737.0688391181||||1737.0688391181|1737.0688391181|1737.0688391181|1737.0688391181|1737.0688391181|1737.0688391181|1715.0209323535|1699.7177026149|1695.4895254|1695.4895254|1695.4895254|1695.4895254|1690.9890609054|1690.9890609054|1690.9890609054|1678.8222739204|1678.8222739204|1678.8222739204|1678.8222739204|1678.8222739204|1678.8222739204|1678.8222739204|1678.8222739204|1661.8858599115|1639.0398443462|1615.9887159402||1597.1805135064|1597.1805135064|1584.4142846452|1584.4142846452|1584.4142846452|1575.3492051614|-1691.3879639884|-1691.3879639884|-1691.3879639884|-1691.3879639884|-1691.3879639884|-1691.3879639884|-1691.3879639884|-1691.3879639884||-1691.3879639884|1631.3844475104|1631.3844475104|1631.3844475104|1631.3844475104|-1690.3003849796|-1690.3003849796|-1690.3003849796|-1690.3003849796|-1690.3003849796|-1690.3003849796|-1690.3003849796|-1690.3003849796|-1690.3003849796||-1690.3003849796
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||-1167.1260583522|-1167.1260583522|-1167.1260583522|||-1167.1260583522|-1167.1260583522|-1167.1260583522|-1167.1260583522|-1167.1260583522|-1167.1260583522|-1167.1260583522|-1185.7511759468|-1189.3366359953|-1189.3366359953|-1189.3366359953|-1189.3366359953|-1189.3366359953|-1189.3366359953|-1189.3366359953|-1189.3366359953|-1189.3366359953|-1189.3366359953|-1189.3366359953|-1189.3366359953|-1189.3366359953|-1189.3366359953|-1189.3366359953|-1189.3366359953|-1213.4851511059|1112.9125384004|1112.9125384004|1112.9125384004||1112.9125384004|1112.9125384004|1112.9125384004|1112.9125384004|1112.9125384004|1112.9125384004|1112.9125384004|1112.9125384004|1112.9125384004|1112.9125384004|1112.9125384004|1112.9125384004|1112.9125384004|1112.9125384004|1112.9125384004||1112.9125384004|1097.4246068593|1097.4246068593|1097.4246068593|1094.9756620322|1094.9756620322|1094.9756620322|1094.9756620322|1075.4729578135|1066.8400713747|1066.8400713747|1057.1190965359|1057.1190965359|1057.1190965359|1041.8669055638|1041.8669055638|1041.8669055638|1041.8669055638|1041.8669055638|1041.8669055638|1041.8669055638|1041.8669055638|1041.8669055638|1012.410494782|1012.410494782|1012.410494782|1012.410494782|1012.410494782|997.90054975775|-1084.4250169448|-1084.4250169448|-1084.4250169448|-1084.4250169448|-1084.4250169448|-1084.4250169448|-1084.4250169448|-1084.4250169448|-1084.4250169448|-1092.7883016421|-1092.7883016421|-1096.7980980159|-1106.5445387455|-1106.5445387455|-1106.5445387455|-1106.5445387455|-1106.5445387455|-1106.5445387455|-1106.5445387455|-1106.5445387455|-1113.7458638263|-1113.7458638263|-1113.7458638263||||-1119.0171300011|-1119.0171300011||-1134.3606543223|-1134.3606543223|-1138.5396159137|-1147.155128793|-1149.5217639419|-1149.5217639419|-1170.4130710466|-1171.2519620088|-1171.2519620088|-1171.2519620088|-1171.2519620088|-1171.2519620088|-1177.9289331975|-1177.9289331975|-1177.9289331975|-1177.9289331975|-1177.9289331975|-1177.9289331975|-1177.9289331975|-1177.9289331975|-1177.9289331975|-1177.9289331975|-1177.9289331975|-1177.9289331975|-1177.9289331975|-1177.9289331975|-1177.9289331975||-1194.9765924416|1086.7235349703|1086.7235349703|1086.7235349703|1086.7235349703|1086.7235349703|1086.7235349703|1086.7235349703|1078.1467006127|-1183.4448551266|-1183.4448551266|-1183.4448551266|-1183.4448551266|-1183.4448551266|-1183.4448551266|-1183.4448551266|-1183.4448551266|-1189.29920386||-1189.29920386|-1197.7551899506|-1197.7551899506|-1198.8390999451|-1212.7934443834|-1230.2704937594|-1256.3064573666||-1256.3064573666|-1256.3064573666|-1256.3064573666|-1256.3064573666|-1256.3064573666|-1258.8960637407|-1304.33248868|-1304.33248868|-1304.33248868|-1304.33248868|-1304.33248868|-1308.0360985333|-1316.5123317037|-1322.2907348721|-1322.2907348721|-1322.2907348721|-1322.2907348721|-1322.2907348721|-1322.2907348721|-1322.2907348721|-1322.2907348721||-1322.2907348721|-1322.2907348721|-1345.7119276357|1275.2283896541|1275.2283896541||||1275.2283896541|1275.2283896541|1275.2283896541|1275.2283896541|1275.2283896541|1275.2283896541|1275.2283896541|1275.2283896541|1275.2283896541|1267.438058945|-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262||-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262|-1348.4893645262||-1394.2748605103|-1394.2748605103|-1394.2748605103|-1394.2748605103|-1394.2748605103|-1394.2748605103|-1394.2748605103|-1394.2748605103|-1394.2748605103|-1394.2748605103|-1394.2748605103|-1405.1665116782|-1422.8194925789|-1422.8194925789||-1422.8194925789
04879|44176|/equities/chiyoda-corp.|NIKKEI225||-738.03877970655|-744.05876591288|-744.05876591288|||-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288||-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-744.05876591288|-747.52897363049|-747.52897363049|-747.52897363049|-747.52897363049|-747.52897363049|-747.52897363049|-747.52897363049||-747.52897363049|-766.13645216802|-766.13645216802|-766.13645216802|-777.09605796447|-777.61418744175|-777.61418744175|-777.61418744175|-777.61418744175|-777.61418744175|-777.61418744175|-777.61418744175|-777.61418744175|662.83910054492|662.83910054492|662.83910054492|662.83910054492|662.83910054492|662.83910054492|662.83910054492|662.83910054492|662.83910054492|662.83910054492|-797.03963081176|-797.03963081176|-797.03963081176|-797.03963081176|-830.48847867973|-855.70942075526|-857.73268972807|-873.64529596058|-873.64529596058|-879.80283451923|-879.80283451923|-905.05666599392|-905.05666599392|-905.05666599392|-905.05666599392|-905.05666599392|-905.05666599392|-905.05666599392|-908.22962888214|-925.64403209126|-966.49336899029|-991.43707665588|-1011.7930599846|-1011.7930599846|-1011.7930599846|-1011.7930599846|-1133.1589555384|936.49266614723|936.49266614723||||936.49266614723|936.49266614723||936.49266614723|936.49266614723|936.49266614723|936.49266614723|936.49266614723|936.49266614723|936.49266614723|936.49266614723|931.77300047838|931.77300047838|931.77300047838|931.77300047838|931.77300047838|931.77300047838|-1151.8321770585|-1151.8321770585|-1151.8321770585|-1151.8321770585|-1151.8321770585|-1151.8321770585|-1151.8321770585|-1151.8321770585|-1188.5913078428|-1268.0458976031|-1318.2872815047|-1318.2872815047|-1318.2872815047||-1318.2872815047|-1318.2872815047|-1318.2872815047|-1318.2872815047|-1332.430312783|-1339.6715634553|-1339.6715634553|-1339.6715634553|-1339.6715634553|-1425.1350705059|-1480.9278561177|-1486.0865067974|-1638.1516742193|-1645.1687336041|-1645.1687336041|-1656.4428809927|-1656.4428809927|-1686.4365344364||-1800.6517049293|-1837.6685610326|-1862.3994580649|1426.229138457|1426.229138457|1426.229138457|1426.229138457||1299.9768205077|1204.6409116753|1065.5403452335|1065.5403452335|1065.5403452335|1039.5875791955|1039.5875791955|1039.5875791955|1000.0973102173|771.86867401042|771.86867401042|771.86867401042|771.86867401042|771.86867401042|771.86867401042|771.86867401042|771.86867401042|771.86867401042|771.86867401042|771.86867401042|771.86867401042||771.86867401042|771.86867401042|771.86867401042|771.86867401042|694.52074890047||||646.72931963021|646.72931963021|645.6040983089|645.6040983089|640.17122034322|614.02280374157|614.02280374157|614.02280374157|614.02280374157|614.02280374157|614.02280374157|606.92321449576|606.92321449576|599.52579388418|594.26785605523|594.26785605523|594.26785605523|594.26785605523|594.26785605523|594.26785605523|594.26785605523|594.26785605523|594.26785605523|594.26785605523|594.26785605523|588.57539561692||550.47266179658|538.7474019962|520.15111357555|520.15111357555|491.44568175062|471.88409083402|457.8712120378|433.634680042|419.10185953665|419.10185953665|419.10185953665|419.10185953665|385.1524788954|385.1524788954||385.1524788954|385.1524788954|385.1524788954|385.1524788954|382.94719877267|371.83022085852|368.68608003928|368.68608003928|368.68608003928|368.68608003928|368.68608003928|368.68608003928|368.68608003928|368.68608003928||368.68608003928
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225||-2553.9539917322|-2553.9539917322|-2553.9539917322|||-2553.9539917322|-2553.9539917322|-2553.9539917322|-2553.9539917322|-2553.9539917322|-2553.9539917322|-2617.8377685913|-2644.1530762125|-2823.5589735695|2503.0332290648|2503.0332290648|2503.0332290648|2503.0332290648|2503.0332290648|2452.6480322943|2444.9896443224|2444.9896443224|2444.9896443224|2444.9896443224|2444.9896443224|2444.9896443224|2444.9896443224|2444.9896443224|2444.9896443224|2444.9896443224|2399.0440492471|2339.7711658301|2264.1346287001||2190.198031855|2190.198031855|2190.198031855|2190.198031855|2030.4978131723|-2299.6058804221|-2299.6058804221|-2299.6058804221|-2332.9509782468|-2418.2233091631|-2438.0102582261|-2438.0102582261|-2452.4590888982|-2452.4590888982|-2452.4590888982||-2452.4590888982|-2482.0714525352|-2482.0714525352|-2482.0714525352|-2507.6156874489|-2507.6156874489|-2507.6156874489|-2507.6156874489|-2596.739652721|2269.1366593197|2269.1366593197|2269.1366593197|2269.1366593197|2269.1366593197|2269.1366593197|2269.1366593197|2257.8740659108|2211.1029710711|2211.1029710711|2211.1029710711|2148.1699678567|2114.1888531742|2107.9418920785|2107.9418920785|2107.9418920785|2107.9418920785|2107.9418920785|2107.9418920785|2107.9418920785|2107.9418920785|2107.9418920785|2107.9418920785|2107.9418920785|2107.9418920785|2107.9418920785|2107.9418920785|2107.9418920785|2107.9418920785|2107.9418920785|2107.9418920785|2107.9418920785|2107.9418920785|2107.9418920785|2107.9418920785|2107.9418920785|2107.9418920785|2087.2687689761|1931.9097433068|1931.2330481187|1860.0367201319|1807.0963557021|1763.9824000697||||1763.9824000697|1763.9824000697||1763.9824000697|1763.9824000697|1763.9824000697|1763.9824000697|1763.9824000697|1751.7026667441|1741.4474074934|1726.7193416593|1696.965935177|1691.0932872643|1691.0932872643|1691.0932872643|1691.0932872643|1691.0932872643|1691.0932872643|1640.6592080715|1631.9712307622|-1798.2767753604|-1798.2767753604|-1798.2767753604|-1798.2767753604|-1798.2767753604|-1798.2767753604|-1798.2767753604|-1798.2767753604|-1798.2767753604|-1798.2767753604||-1804.1136773873|-1804.1136773873|-1804.1136773873|-1804.1136773873|-1804.1136773873|-1823.6263082081|-1833.1924666778|-1833.1924666778|-1833.1924666778|-1909.7653863894|-1909.7653863894|-1909.7653863894|1754.6613355427|1754.6613355427|1754.6613355427|1684.2348172697|1659.1497969663|1630.3619272249||1630.3619272249|1630.3619272249|1630.3619272249|1630.3619272249|1630.3619272249|1526.5688080277|1403.9653422529||1360.6837136144|1354.9263484604|-1404.6816578564|-1404.6816578564|-1404.6816578564|-1404.6816578564|-1404.6816578564|-1404.6816578564|-1404.6816578564|-1408.2573976182|1343.9500718543|1343.9500718543|1343.9500718543|1338.3334131715|1313.859340301|1313.859340301|1313.859340301|1313.859340301|1297.6770447788|1280.0856053098|1278.0395614554||1262.7941816258|1262.7941816258|1262.7941816258|1262.7941816258|1262.7941816258||||1262.7941816258|1262.7941816258|1262.7941816258|1262.7941816258|1262.7941816258|1262.7941816258|1262.7941816258|1262.7941816258|1262.7941816258|1262.7941816258|1262.7941816258|1262.7941816258|1262.7941816258|1262.7941816258|1262.7941816258|1262.7941816258|1258.3824240286|1242.8138044763|1228.9597827514|1210.7370133764|1210.7370133764|1210.7370133764|1201.763348196|1194.8481646622|1181.0535162914|1167.7261292126||1143.1804064354|1143.1804064354|1133.6974025176|1133.6974025176|1133.6974025176|1121.0461759477|1121.0461759477|1053.5151940503|1053.5151940503|1053.5151940503|1053.5151940503|1053.5151940503|1053.5151940503|1053.5151940503||1053.5151940503|1053.5151940503|1053.5151940503|1053.5151940503|1053.5151940503|1047.2391045003|1035.765671667|1028.68407963|1025.6228382065|1025.6228382065|1025.6228382065|1025.6228382065|1025.6228382065|1025.6228382065||1025.6228382065
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225||-1234.4085602088|-1234.4085602088|-1234.4085602088|||-1234.4085602088|-1234.4085602088|-1234.4085602088|-1234.4085602088|-1234.4085602088|-1234.4085602088|-1243.8428446765|-1249.2698274183|-1254.8145780773|-1254.8145780773|-1254.8145780773|-1263.7939756414|-1267.7155284904|-1270.2228746796|-1270.2228746796|-1286.858749644|-1291.1026215733|-1291.1026215733|-1291.1026215733|-1291.1026215733|-1291.1026215733|-1291.1026215733|-1291.1026215733|-1291.1026215733|-1291.1026215733|-1291.1026215733|-1291.1026215733|-1291.1026215733||-1291.1026215733|-1291.1026215733|-1291.1026215733|-1291.1026215733|-1291.1026215733|-1291.1026215733|-1302.2378044115|-1302.2378044115|-1310.4864493462|-1315.4821369562|-1315.4821369562|-1315.4821369562|-1315.4821369562|-1315.4821369562|-1315.4821369562||-1316.3690410625|-1344.5211567361|-1346.803897205|-1346.803897205|-1369.4487746723|-1390.8875274136|-1405.7083637929|-1419.8459240901|-1419.8459240901|-1419.8459240901|-1419.8459240901|-1419.8459240901|-1419.8459240901|-1419.8459240901|-1419.8459240901|-1440.4399156557|1272.0062055993|1272.0062055993|1272.0062055993|1272.0062055993|1272.0062055993|1257.0068951104|1244.2854390115|1234.2060433461|-1412.5116003482|-1412.5116003482|-1412.5116003482|-1445.8768062935|-1445.8768062935|-1445.8768062935|-1445.8768062935|-1445.8768062935|-1464.9039744773|-1464.9039744773|1309.5856162215|1309.5856162215|1309.5856162215|1309.5856162215|1309.5856162215|1309.5856162215|1309.5856162215|1309.5856162215|1309.5856162215|1309.5856162215|1309.5856162215|1309.5856162215|1309.5856162215|1309.5856162215|1164.9698965698|1164.9698965698|1164.0221072998|1134.6912303331||||1125.2364583858|1125.2364583858||1125.2364583858|1125.2364583858|1125.2364583858|1125.2364583858|1125.2364583858|1125.2364583858|1125.2364583858|1125.2364583858|1125.2364583858|1125.2364583858|1125.2364583858|1118.9293982065|1111.5326646739|1101.925182971|1086.0835366344|1054.2594851493|1005.3438723881|996.27021282487|996.27021282487|970.91134758319|-1036.6398382821|-1036.6398382821|-1036.6398382821|-1036.6398382821|-1036.6398382821|-1036.6398382821|-1036.6398382821||-1055.3287663925|-1055.3287663925|-1055.3287663925|-1055.3287663925|-1055.3287663925|-1055.3287663925|-1055.3287663925|-1055.3287663925|-1055.3287663925|-1073.0085958745|-1073.0085958745|-1073.0085958745|-1127.4539954161|1026.2760555127|1026.2760555127|1026.2760555127|1026.2760555127|1026.2760555127||1026.2760555127|1026.2760555127|1026.2760555127|1026.2760555127|1026.2760555127|1026.2760555127|1026.2760555127||1026.2760555127|1026.2760555127|1026.2760555127|1012.5289505697|994.53216729969|993.67505854506|993.67505854506|993.67505854506|993.67505854506|993.67505854506|993.67505854506|993.67505854506|993.67505854506|993.67505854506|993.67505854506|993.67505854506|993.67505854506|993.67505854506|982.25006505007|974.83340561119|962.98156179021||944.25729087801|-994.26080106409|-994.26080106409|-994.26080106409|-994.26080106409||||-994.26080106409|-994.26080106409|-994.26080106409|-994.26080106409|-994.26080106409|-994.26080106409|-994.26080106409|-994.26080106409|-994.26080106409|-998.17866784899|-1016.4207420544|-1027.3563800605|-1028.9313675437|-1028.9313675437|-1028.9313675437|-1028.9313675437|-1028.9313675437|-1028.9313675437|-1028.9313675437|-1028.9313675437|-1028.9313675437|-1028.9313675437|-1028.9313675437|-1028.9313675437|-1028.9313675437|-1028.9313675437||-1028.9313675437|-1029.8658858564|-1029.8658858564|-1044.962095396|-1055.12455044|-1056.4161671556|-1064.1977601586|-1064.1977601586|-1064.1977601586|-1072.1086223984|-1097.2318026649|1115.2189890609|1115.2189890609|1115.2189890609||1115.2189890609|1115.2189890609|1115.2189890609|1115.2189890609|1115.2189890609|1080.465543401|1056.1839371123|1036.982152347|1027.3690581633|1023.4361044642|1023.4361044642|1023.4361044642|1023.4361044642|1023.4361044642||1023.4361044642
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225||1129.0438966291|1129.0438966291|1129.0438966291|||1129.0438966291|1129.0438966291|1129.0438966291|1129.0438966291|1129.0438966291|1129.0438966291|1129.0438966291|1129.0438966291|1129.0438966291|1129.0438966291|1129.0438966291|1129.0438966291|1129.0438966291|1129.0438966291|1122.3821073656|1113.869008184|1083.3544535378|1062.7271705976|1049.6968562195|-1115.454781569|-1115.454781569|-1115.454781569|-1115.454781569|-1115.454781569|-1115.454781569|-1115.454781569|-1115.454781569|-1115.454781569||-1115.454781569|-1115.454781569|-1115.454781569|-1115.454781569|-1115.454781569|-1121.4497572989|-1126.5712983107|-1126.5712983107|1058.8509441544|1058.8509441544|1058.8509441544|1058.8509441544|1058.8509441544|1038.0010490605|1033.7922483683||1033.7922483683|1033.7922483683|1014.9358315203|1002.4287016893|988.19855743251|970.49839714723|948.90542857683|948.90542857683|944.50603175203|942.5067019467|925.52783381261|925.52783381261|925.52783381261|925.52783381261|925.52783381261|925.52783381261|925.52783381261|925.52783381261|925.52783381261|925.52783381261|925.52783381261|922.54245804446|922.54245804446|922.54245804446|922.54245804446|922.54245804446|922.54245804446|922.54245804446|922.54245804446|922.54245804446|922.54245804446|922.54245804446|922.54245804446|922.54245804446|922.54245804446|922.54245804446|922.54245804446|922.54245804446|922.54245804446|922.54245804446|922.54245804446|922.54245804446|901.88050893828|-962.75245810088|-962.75245810088|-962.85285490152|-962.85285490152|-962.85285490152|-962.85285490152|-963.0031721128|-966.50352456977|-967.83724952197||||-976.5969439133|-983.385493237||926.99433024876|926.99433024876|926.99433024876|926.99433024876|926.99433024876|926.99433024876|926.99433024876|926.99433024876|926.88258916529|921.92509907254|920.39542416904|920.39542416904|920.39542416904|920.39542416904|920.39542416904|920.39542416904|920.39542416904|920.39542416904|920.39542416904|920.39542416904|920.39542416904|920.39542416904|920.39542416904|920.39542416904|920.39542416904|920.39542416904|920.39542416904||920.39542416904|920.39542416904|920.39542416904|920.39542416904|920.39542416904|920.39542416904|920.39542416904|920.39542416904|920.39542416904|920.39542416904|920.39542416904|920.39542416904|920.39542416904|905.2171379656|899.24126440622|896.59292829537|896.59292829537|896.59292829537||896.59292829537|896.59292829537|896.59292829537|896.3810314393|894.94639756029|894.94639756029|894.94639756029||894.94639756029|891.10710840032|872.71247950657|872.71247950657|869.95831056285|866.34256729206|862.87869313039|862.87869313039|862.87869313039|-919.06703660451|-919.06703660451|-919.06703660451|-919.06703660451|-919.06703660451|-919.06703660451|880.88070035035|880.88070035035|880.88070035035|876.08966705594|861.93296339549|854.42551488388||845.61867610957|845.61867610957|845.61867610957|843.52075123285|829.24527914762||||827.71697683068|827.18552981187|826.37281090208|822.4697898912|820.13309987911|805.81455542123|797.9606171347|792.03475542316|792.03475542316|792.03475542316|792.03475542316|792.03475542316|792.03475542316|792.03475542316|792.03475542316|792.03475542316|792.03475542316|792.03475542316|792.03475542316|792.03475542316|792.03475542316|792.03475542316|792.03475542316|790.53861713684|781.76513015205|776.62792239116||774.61824483253|774.61824483253|774.61824483253|774.61824483253|774.61824483253|772.26326522535|772.26326522535|768.7369613615|766.096623735|757.94069303889|747.15632559876|739.21375253603|-778.08051122132|-778.08051122132||-778.08051122132|-778.08051122132|-778.08051122132|-778.08051122132|-778.08051122132|-778.08051122132|-784.8116791348|-785.12408792756|-785.18530579912|-785.18530579912|-785.18530579912|-792.14582414146|-792.14582414146|-792.14582414146||-793.098401728
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225||-4665.3775132457|-4665.3775132457|-4665.3775132457|||-4665.3775132457|-4665.3775132457|-4665.3775132457|-4695.496929933|-4695.496929933|-4741.1256212825|-4741.1256212825|-4741.1256212825|-4741.1256212825|-4741.1256212825|-4741.1256212825|-4741.1256212825|-4741.1256212825|-4783.842271488|-4783.842271488|-4783.842271488|-4783.842271488|-4783.842271488|-4783.842271488|-4783.842271488|-4783.842271488|-4877.5583598618|-4877.5583598618|-4976.269168848|-4976.269168848|-4976.269168848|-4976.269168848|-4976.269168848||-4976.269168848|-5082.5768542756|-5083.2430299699|-5083.2430299699|-5087.7700332999|4328.812218158|4328.812218158|4328.812218158|4328.812218158|4328.812218158|4326.4580201756|4171.0627284891|4171.0627284891|4171.0627284891|4171.0627284891||4171.0627284891|4171.0627284891|4171.0627284891|4171.0627284891|4171.0627284891|4171.0627284891|4171.0627284891|4171.0627284891|4171.0627284891|4009.1252538767|-4598.4647319936|-4598.4647319936|-4598.4647319936|-4598.4647319936|-4598.4647319936|-4598.4647319936|-4598.4647319936|-4598.4647319936|-4598.4647319936|-4598.4647319936|-4598.4647319936|-4598.4647319936|-4598.4647319936|-4598.4647319936|-4598.4647319936|-4598.4647319936|-4598.4647319936|-4726.7941466596|-4946.3823851773|-5000.1445612858|-5000.1445612858|-5000.1445612858|-5176.3760015874|-5176.3760015874|-5232.5763301767|-5232.5763301767|-5232.5763301767|-5232.5763301767|-5232.5763301767|-5232.5763301767|-5232.5763301767|-5232.5763301767|-5232.5763301767|-5557.640366863|-5607.8226298478|-5640.0806998309|-5979.3674442566|-6237.3527158406|-6269.2194022724|-6269.2194022724|-6330.8548914138|-6448.5801128565||||-6448.5801128565|-6479.5182015742||-6479.5182015742|-6479.5182015742|-6479.5182015742|-6479.5182015742|-6479.5182015742|-6479.5182015742|-6500.6882051772|-6500.6882051772|-6500.6882051772|-6660.8202279746|-6769.689142194|-6840.3342600113|-6840.3342600113|-6840.3342600113|-6840.3342600113|-6840.3342600113|-6858.3635116789|-6858.3635116789|-6858.3635116789|-6858.3635116789|-6858.3635116789|-7001.2927907543|-7382.1031008381|-7440.9089174734|-7440.9089174734|-7440.9089174734|-7558.0099083038||-7639.7602301542|-7639.7602301542|-7639.7602301542|-7639.7602301542|-7639.7602301542|-7773.055144268|-7773.055144268|-7773.055144268|-7773.055144268|6808.6973871848|6808.6973871848|6808.6973871848|6808.6973871848|6749.6637635387|6719.8229411823|6719.8229411823|6719.8229411823|6719.8229411823||6719.8229411823|6481.2477124248|6280.8024894382|6280.8024894382|6280.8024894382|6280.8024894382|6280.8024894382||6280.8024894382|6280.8024894382|6280.8024894382|6280.8024894382|6280.8024894382|6280.8024894382|6280.8024894382|6280.8024894382|6280.8024894382|6280.8024894382|6280.8024894382|6280.8024894382|6280.8024894382|6280.8024894382|6280.8024894382|6280.8024894382|6280.8024894382|6280.8024894382|6280.8024894382|6082.3916549313|5974.4907277015||5580.7674752239|5471.4083058043|-6127.7333906084|-6127.7333906084|-6127.7333906084||||-6127.7333906084|-6127.7333906084|-6127.7333906084|-6127.7333906084|-6127.7333906084|-6127.7333906084|-6127.7333906084|-6127.7333906084|-6127.7333906084|-6216.3148784538|-6435.0165316153|-6575.9072573503|-6700.3793300621|-6700.3793300621|5693.2946731513|5693.2946731513|5693.2946731513|5693.2946731513|5693.2946731513|5693.2946731513|5693.2946731513|5693.2946731513|5693.2946731513|5327.7647689857|5327.7647689857|5327.7647689857||5327.7647689857|5327.7647689857|5327.7647689857|5327.7647689857|5327.7647689857|5327.7647689857|5327.7647689857|5327.7647689857|5327.7647689857|5327.7647689857|5327.7647689857|5327.7647689857|5327.7647689857|5327.7647689857||5327.7647689857|5255.5552386635|5255.5552386635|5255.5552386635|5043.3947096261|4771.5496773623|4585.0551970693|4386.8681558745|4386.8681558745|4386.8681558745|4386.8681558745|4147.4120756105|4147.4120756105|4147.4120756105||4147.4120756105
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225||492.75344329582|492.67049255091|492.07832505657|||491.64258339619|491.32509266243|491.1945474027|491.04949711411|490.88833012679|490.70925569644|490.01028410715|488.62253789684|488.55305574181|488.55305574181|488.55305574181|488.55305574181|488.55305574181|488.55305574181|488.55305574181|488.44783971313|488.33093301458|488.20103668287|488.05670742541|487.39634158379|479.24129763242|479.24129763242|479.24129763242|479.24129763242|479.24129763242|479.24129763242|479.24129763242|479.24129763242||479.24129763242|479.24129763242|479.24129763242|479.24129763242|479.24129763242|479.24129763242|479.24129763242|479.24129763242|479.24129763242|479.1014418138|478.94604645978|478.77338495531|478.58153883924|478.36837648804|477.61299929773||477.61299929773|477.61299929773|477.40333255303|477.17036950337|476.91152167041|476.62391296712|476.30434774124|476.05475029783|476.05475029783|475.44972255314|474.16635839238|474.07373154709|473.9708128301|473.35645870011|472.56273188902|469.29192432113|-477.8885185384|-477.8885185384|-477.8885185384|-477.8885185384|-477.8885185384|-477.8885185384|-477.8885185384|-477.8885185384|-477.8885185384|-477.8885185384|-477.8885185384|-477.98724282044|-480.76360313382|-481.10938658497|-481.10938658497|-482.01042953885|-483.62269948762|-483.91411054179|-484.51567837977|-484.64281281453|-484.64281281453|-484.99201423837|-485.38001582041|-485.81112868935|-486.29014298816|-486.82238109796|-487.41375677551|-488.57084086168|-490.46760095742|-490.57511217491|-491.69456908323|-493.88896349367|-493.88896349367|-493.88896349367|-493.88896349367|-493.88896349367||||-493.88896349367|-493.88896349367||-494.26551499296|-496.07279443662|-497.60221535386|-497.60221535386|-500.1135726154|-500.51775591459|-500.51775591459|-500.51775591459|-500.51775591459|-500.51775591459|-500.51775591459|-500.51775591459|-500.51775591459|-500.51775591459|-500.51775591459|-500.51775591459|-500.51775591459|-500.51775591459|-500.51775591459|-500.51775591459|-500.51775591459|-500.51775591459|-500.51775591459|-500.51775591459|-500.51775591459|-500.51775591459|-500.51775591459||-539.51972879399|-545.57747643777|-546.75275159752|-555.50305733058|-561.22623131735|-561.22623131735|-561.22623131735|-561.22623131735|-561.22623131735|-596.3624792415|-626.40275471278|-639.16972745864|-670.81188893058|-670.81188893058|-670.81188893058|-670.81188893058|-670.81188893058|-670.81188893058||-670.81188893058|-692.37270238343|-692.37270238343|-695.19189153715|-699.60210170794|-699.93204364367|-699.93204364367||-699.93204364367|-699.93204364367|612.72759411277|612.72759411277|612.72759411277|612.72759411277|612.72759411277|612.72759411277|612.72759411277|604.47510456975|582.96653576097|582.96653576097|582.96653576097|570.22004464863|570.22004464863|570.22004464863|570.22004464863|570.22004464863|570.22004464863|570.22004464863|570.22004464863||556.4111607207|547.06795635633|524.24217372926|515.23725151761|515.23725151761||||515.15250168623|496.8361129847|476.84088022802|476.84088022802|462.71208914225|-527.23630574558|-527.23630574558|-527.23630574558|-527.23630574558|-527.23630574558|-527.23630574558|-527.23630574558|-527.23630574558|-527.23630574558|-527.23630574558|-527.23630574558|-527.23630574558|-527.23630574558|-527.23630574558|-527.23630574558|-527.23630574558|-527.23630574558|-527.23630574558|-527.23630574558|-527.23630574558|-527.23630574558||-527.23630574558|-527.23630574558|-527.23630574558|-535.4292286062|-539.19914289578|-548.55460321753|-550.96517789594|-550.96517789594|-550.96517789594|-550.96517789594|-583.35019766216|-648.24043234592|557.12988516092|557.12988516092||557.12988516092|557.12988516092|557.12988516092|557.12988516092|557.12988516092|545.9776501788|527.53381368834|527.53381368834|527.53381368834|524.49044520151|524.49044520151|524.49044520151|524.49044520151|524.49044520151||524.49044520151
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225||2546.9012724042|2478.7791915602|2477.6331402465|||2477.6331402465|2477.6331402465|2477.6331402465|2477.6331402465|2477.6331402465|2477.6331402465|2477.6331402465|2477.6331402465|2477.6331402465|2477.6331402465|2477.6331402465|2477.6331402465|2477.6331402465|2477.6331402465|2477.6331402465|2477.6331402465|2477.6331402465|2477.6331402465|2427.1767163537|2427.1767163537|2408.5086307198|2408.5086307198|2408.5086307198|2408.5086307198|2408.5086307198|2392.4768596979|2392.4768596979|2392.4768596979||2370.252066331|2306.2800737011|2290.4568811125|2290.4568811125|2225.452090125|2216.2801001389|2214.8667779321|2198.6967351503|2198.6967351503|2198.6967351503|2198.6967351503|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932||-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2349.2525284932|-2405.7250316591|-2473.4167018435|-2487.129668715|-2505.0874527712|-2505.0874527712|-2505.0874527712|-2505.0874527712|-2505.0874527712|-2505.0874527712|-2505.0874527712|-2505.0874527712|-2505.0874527712|-2505.0874527712|-2505.0874527712|-2520.5971697458|-2550.385744162|-2612.98416018|-2684.0226986878|-2684.0226986878|-2684.0226986878|-2684.0226986878|-2684.0226986878|-2684.0226986878|-2684.0226986878|-2684.0226986878||||-2684.0226986878|-2684.0226986878||-2684.0226986878|-2684.0226986878|-2745.2474429864|-2786.219381096|-2798.2437567733|-2859.9375075259|-2883.4861194732|-2952.540132748|-2979.8291918123|-2979.8291918123|-2979.8291918123|-2979.8291918123|-3040.1991020137|-3048.2155034481|-3048.2155034481|-3048.2155034481|-3101.5314857384|-3101.5314857384|-3119.7578679539|-3119.7578679539|-3119.7578679539|-3165.0642977265|-3256.1825530295|-3256.4359899855|-3256.4359899855|-3256.4359899855|-3256.4359899855||-3480.5399888728|-3571.0669747825|-3571.0669747825|-3571.0669747825|-3571.0669747825|-3571.0669747825|-3571.0669747825|-3571.0669747825|-3571.0669747825|-3799.9077497584|-3842.7564811832|-3842.7564811832|3285.4549615022|3285.4549615022|3107.4499572247|2967.7221746941|2870.2468607712|2766.3854008569||2738.3749658568|2738.3749658568|2738.3749658568|2738.3749658568|2738.3749658568|2738.3749658568|2738.3749658568||2726.1790900046|2726.1790900046|2726.1790900046|2726.1790900046|2726.1790900046|2633.0946770899|2633.0946770899|2633.0946770899|2633.0946770899|2633.0946770899|2633.0946770899|2633.0946770899|2633.0946770899|2633.0946770899|2633.0946770899|2633.0946770899|2633.0946770899|2633.0946770899|2633.0946770899|2619.4385300999|2470.9872556665||2353.4595748969|2353.4595748969|2266.3439721077|2173.3821912308|2108.7024347009||||-2309.6851353303|-2309.6851353303|-2309.6851353303|-2309.6851353303|-2309.6851353303|-2309.6851353303|-2309.6851353303|-2309.6851353303|-2311.8723725893|-2332.969302877|-2414.5214476411|2183.0389221443|2183.0389221443|2183.0389221443|2183.0389221443|2183.0389221443|2183.0389221443|2183.0389221443|2183.0389221443|2183.0389221443|2183.0389221443|2183.0389221443|2183.0389221443|2113.5432468271|2050.3258298078|2030.2893421995||2030.2893421995|2030.2893421995|2030.2893421995|2030.2893421995|2030.2893421995|2018.9326024439|2004.4806693821|1999.5646994565|1999.5646994565|1999.5646994565|1999.5646994565|1999.5646994565|1997.3267894525|1997.3267894525||1896.2839581576|1896.2839581576|1896.2839581576|1896.2839581576|1896.2839581576|-2064.9846488885|-2064.9846488885|-2064.9846488885|-2064.9846488885|-2064.9846488885|-2064.9846488885|-2064.9846488885|-2064.9846488885|-2064.9846488885||-2064.9846488885
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225||-2146.8095224463|-2146.8095224463|-2146.8095224463|||-2146.8095224463|-2146.8095224463|-2146.8095224463|-2146.8095224463|-2146.8095224463|-2146.8095224463|-2177.7328027181|-2247.7243352439|-2247.7243352439|-2247.7243352439|-2247.7243352439|-2247.7243352439|-2256.7492613821|2044.2540668088|2044.2540668088|2044.2540668088|2044.2540668088|2044.2540668088|2044.2540668088|2044.2540668088|2044.2540668088|2044.2540668088|2044.2540668088|2044.2540668088|2031.0482306282|2031.0482306282|2026.0535895869|2002.0531500735||2002.0531500735|2002.0531500735|2002.0531500735|2002.0531500735|-2374.529797175|-2374.529797175|-2374.529797175|-2374.529797175|-2423.7553301945|-2472.1170335494|-2515.8522594994|-2543.5025105548|-2607.2805672832|-2643.8340336829|-2643.8340336829||-2671.2044818699|-2761.2272020777|-2852.5857800863|-2891.0397556515|-2960.9330618349|-3011.3145131499|-3052.1272368333|-3109.0775158429|-3109.0775158429|-3109.0775158429|-3109.0775158429|-3109.0775158429|-3109.0775158429|-3109.0775158429|-3109.0775158429|-3109.0775158429|-3310.8639064921|-3455.7932294357|-3726.5480327063|-3787.2200363404|-3841.3555959337|-3919.9151757838|-3919.9151757838|-3919.9151757838|-3919.9151757838|-3919.9151757838|-3919.9151757838|-3952.9613064265|-4172.7347849183|-4234.3892797234|-4234.3892797234|-4234.3892797234|-4483.4880885815|-4576.3756539795|3847.9333882343|3847.9333882343|3847.9333882343|3847.9333882343|3747.2325780671|3747.2325780671|3644.4682321108|3644.4682321108|3644.4682321108|3644.4682321108|3644.4682321108|3644.4682321108|3644.4682321108|3438.0202579009|3363.3558421121|3280.6731579023|3106.0257310026|3080.5255938303||||3080.5255938303|2965.9150630714||2965.9150630714|2965.9150630714|2965.9150630714|2965.9150630714|2965.9150630714|2965.9150630714|2965.1834034126|2935.7593371252|2869.454819028|2834.9497989199|2773.1352673677|2773.1352673677|2773.1352673677|2773.1352673677|2749.3169637419|2669.0950169653|2669.0950169653|2652.6055744059|2637.3995192248|2637.3995192248|2637.3995192248|2637.3995192248|2637.3995192248|2637.3995192248|2637.3995192248|2637.3995192248|2637.3995192248||2637.3995192248|2637.3995192248|2637.3995192248|2637.3995192248|2637.3995192248|2637.3995192248|2637.3995192248|2637.3995192248|2637.3995192248|2637.3995192248|2637.3995192248|2637.3995192248|2637.3995192248|2625.0550213609|2556.7408495061|2556.7408495061|2556.7408495061|2556.7408495061||2548.1361018774|2548.1361018774|2548.1361018774|2548.1361018774|2548.1361018774|2548.1361018774|2548.1361018774||2492.8178909749|2422.1865455277|2319.0698092934|2319.0698092934|2197.2997881038|2083.3268988936|2083.3268988936|2060.6409987706|2052.5310879907|2052.5310879907|2052.5310879907|2052.5310879907|2052.5310879907|2052.5310879907|2052.5310879907|2052.5310879907|2045.6456533231|2022.3840592478|2017.5378436087|2006.8753817875|1979.8059797638||1938.5471124023|1938.5471124023|1938.5471124023|1938.5471124023|1938.5471124023||||1938.5471124023|1938.5471124023|1938.5471124023|1938.5471124023|1938.5471124023|1924.8666811394|1924.8666811394|1924.8666811394|1924.8666811394|1924.8666811394|1924.8666811394|1924.8666811394|1902.7963123772|1895.8847915302|1873.260879478|1851.266517874|1851.266517874|1772.3516865267|1740.0611744044|1740.0611744044|1740.0611744044|1740.0611744044|1739.6790826715|1676.6434251906|1566.8399675845|1566.8399675845||1566.8399675845|1566.8399675845|1566.8399675845|1566.8399675845|1566.8399675845|1566.8399675845|1566.8399675845|1566.8399675845|1566.8399675845|1566.8399675845|1566.8399675845|1566.8399675845|1409.0431698574|-1540.0679330664||-1540.0679330664|-1540.0679330664|-1540.0679330664|-1540.0679330664|-1540.0679330664|-1540.0679330664|-1540.0679330664|-1540.0679330664|-1540.0679330664|-1540.0679330664|-1540.0679330664|-1540.0679330664|-1540.0679330664|-1540.0679330664||1400.1445270785
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225||-1079.9297573143|-1102.1441747937|-1130.2713053263|||-1144.9552740837|-1144.9552740837|-1144.9552740837|-1144.9552740837|-1167.505860093|968.9584898188|968.9584898188|968.9584898188|968.9584898188|968.9584898188|968.9584898188|968.9584898188|968.9584898188|968.9584898188|968.9584898188|968.9584898188|968.9584898188|968.9584898188|968.9584898188|955.45387757645|931.74115154609|931.74115154609|931.74115154609|931.74115154609|931.74115154609|924.26794616232|865.13105129147|861.92339032385||830.85932258206|815.88805257044|815.88805257044|785.70894730049|760.69307563809|-901.25424478875|-901.25424478875|-901.25424478875|-901.25424478875|-901.25424478875|-901.25424478875|-901.25424478875|-901.25424478875|-901.25424478875|-901.25424478875||-901.25424478875|-901.25424478875|-901.25424478875|-901.25424478875|-901.25424478875|-901.25424478875|-901.25424478875|-901.25424478875|-901.25424478875|-901.25424478875|-901.25424478875|-901.25424478875|-901.25424478875|-901.25424478875|-919.38178368982|-919.38178368982|-933.59087076647|-938.87439984066|-938.87439984066|-938.87439984066|-938.87439984066|-938.87439984066|-938.87439984066|-938.87439984066|-938.87439984066|-938.87439984066|-938.87439984066|-986.63822204518|-1019.2646911613|-1033.0718790681|-1085.9131989646|-1098.5702210718|-1112.6731124343|-1112.6731124343|-1152.5256804825|-1163.4576302253|-1163.4576302253|-1193.6424132224|-1193.6424132224|-1193.6424132224|-1193.6424132224|-1193.6424132224|-1193.6424132224|-1245.1582369138|-1281.9535965709|-1336.8373295232|-1355.2213787973|-1355.2213787973|-1355.2213787973|-1355.2213787973|-1355.2213787973|-1355.2213787973||||-1355.2213787973|-1355.2213787973||-1393.6348653303|-1407.7054059226|-1436.1455376864|-1436.1455376864|-1436.1455376864|-1436.1455376864|-1436.1455376864|-1436.1455376864|-1436.1455376864|-1436.1455376864|-1436.1455376864|-1436.1455376864|-1436.1455376864|-1436.1455376864|-1436.1455376864|-1436.1455376864|-1436.1455376864|-1436.1455376864|-1436.1455376864|-1436.1455376864|-1436.1455376864|-1436.1455376864|-1460.4394863182|-1483.4883181313|-1486.1232073132|-1486.1232073132|-1486.1232073132||-1592.4146747924|-1669.9051942138|-1691.2279935709|-1714.3088817455|-1752.2876463838|-1813.208495982|-1817.0850424994|-1817.0850424994|-1817.0850424994|-1939.8722694438|-1974.2860431083|-1974.2860431083|-1974.2860431083|-1974.2860431083|-1974.2860431083|-1974.2860431083|-1974.2860431083|-1974.2860431083||-1990.1003496526|-1990.1003496526|-1990.1003496526|-1990.1003496526|-1990.1003496526|-1990.1003496526|-1990.1003496526||-1990.1003496526|-1990.1003496526|-1990.1003496526|-2079.8337218362|-2080.1033602916|-2080.1033602916|-2144.7259558795|-2250.6869758711|-2250.6869758711|-2250.6869758711|-2250.6869758711|-2250.6869758711|-2250.6869758711|-2250.6869758711|1653.6506530659|1653.6506530659|1653.6506530659|1653.6506530659|1653.6506530659|1283.9451700732|962.32796674797||846.65362779472|846.65362779472|846.65362779472|846.65362779472|846.65362779472||||846.65362779472|846.65362779472|801.16615609701|801.16615609701|801.16615609701|752.62906233001|702.19895814446|683.27876533803|683.27876533803|683.27876533803|683.27876533803|683.27876533803|651.54269255487|651.54269255487|651.54269255487|651.54269255487|651.54269255487|651.54269255487|651.54269255487|-732.91265705751|-732.91265705751|-732.91265705751|-732.91265705751|-732.91265705751|-732.91265705751|-732.91265705751||-732.91265705751|-732.91265705751|-732.91265705751|-732.91265705751|-732.91265705751|-732.91265705751|-732.91265705751|-732.91265705751|-732.91265705751|-732.91265705751|-732.91265705751|-732.91265705751|-732.91265705751|670.34856539576||670.34856539576|670.34856539576|670.34856539576|670.34856539576|670.34856539576|669.33173932862|646.83160401732|646.83160401732|646.83160401732|645.38226270611|645.38226270611|645.38226270611|645.38226270611|645.38226270611||645.38226270611
04890|44239|/equities/unitika,-ltd.|NIKKEI225||1253.7629629344|1253.7629629344|1253.7629629344|||1253.7629629344|1253.7629629344|1253.7629629344|1253.7629629344|1253.7629629344|1253.7629629344|1253.7629629344|1253.7629629344|1253.7629629344|1253.7629629344|1253.7629629344|1253.7629629344|1253.7629629344|1253.7629629344|1253.7629629344|1253.7629629344|1253.7629629344|1253.7629629344|1253.7629629344|1253.7629629344|1253.7629629344|1253.7629629344|1253.7629629344|1253.7629629344|1253.7629629344|1092.7366254827|833.76291720298|812.00269349638||812.00269349638|812.00269349638|812.00269349638|775.28077055154|-966.39182967301|-966.39182967301|-966.39182967301|-966.39182967301|-990.26869963668|-1024.9652218185|-1040.350246465|-1043.3336071834|-1095.1695571788|-1095.1695571788|-1095.1695571788||-1120.0217301987|-1120.5442115209|-1120.5442115209|-1120.5442115209|-1156.8824572454|-1183.7129101795|-1183.7129101795|-1228.2921224217|-1295.9336384385|-1295.9336384385|-1295.9336384385|-1306.3707093761|-1331.0785659735|-1369.7539621927|-1393.3932913253|-1424.6036570281|-1458.3929522534|-1510.3255025038|-1549.3888923234|-1549.3888923234|-1549.3888923234|-1580.9293338133|-1580.9293338133|-1580.9293338133|-1580.9293338133|-1580.9293338133|-1666.2548153482|-1756.4497948313|-1779.9318454707|-1779.9318454707|-1846.0353838563|-1869.5393153959|-1954.321461551|-1982.0238461678|-2110.6376068531|-2178.4306742813|-2278.2007492014|-2297.1405598764|-2297.1405598764|-2297.1405598764|-2297.1405598764|-2297.1405598764|-2413.8783998627|-2542.6982220696|-2626.1706445304|-2626.1706445304|-3343.911827256|-3413.6242525067|-3491.5269472296|-3680.6410524774|-3702.9704351573|-3702.9704351573||||-3811.827697725|-3811.827697725||-3856.0774045988|-3856.0774045988|2523.1511886759|2523.1511886759|2523.1511886759|2523.1511886759|2523.1511886759|2028.4457651954|1553.3841835505|1478.369362408|1478.369362408|1063.0770693422|-1519.2888746499|-1519.2888746499|-1519.2888746499|-1519.2888746499|-1591.3765273887|-1638.9739193208|-1709.0815079847|-1709.0815079847|-1709.0815079847|-1733.2016755385|-1756.4463061539|-1819.0514512821|1224.3650993126|1224.3650993126|1224.3650993126||1224.3650993126|1224.3650993126|1224.3650993126|1224.3650993126|1224.3650993126|1224.3650993126|1224.3650993126|1224.3650993126|1224.3650993126|1224.3650993126|1224.3650993126|1224.3650993126|1224.3650993126|1224.3650993126|1053.8501103473|-1796.4976979922|-1796.4976979922|-1796.4976979922||-1796.4976979922|-1969.6641088802|-2367.8490098669|1892.612211259|1409.8469013989|1041.8854459988|1003.1504955542||761.44499506021|730.71666117801|508.29377390673|508.29377390673|508.29377390673|474.41235906913|474.41235906913|474.41235906913|474.41235906913|474.41235906913|349.95817674348|322.74116863275|322.74116863275|322.74116863275|322.74116863275|322.74116863275|322.74116863275|322.74116863275|322.74116863275|308.15685403639|296.50761559599||278.89735066221|275.16372295801|256.23746995334|-299.74228191889|-299.74228191889||||-299.74228191889|-299.74228191889|-299.74228191889|-299.74228191889|-299.74228191889|-299.74228191889|-299.7692021321|-303.91022459122|-304.9002495458|-306.27805505089|-313.16537044017|-313.16537044017|-313.16537044017|-316.59922276565|-316.59922276565|-327.11024751739|-342.1780527971|-357.75339199677|-360.7634469096|-360.7634469096|-385.57049656622|312.58580670837|312.58580670837|282.42867412041|264.92074902268|248.80083224742||242.66759138603|238.00319924201|238.00319924201|235.92210577996|235.92210577996|235.92210577996|235.92210577996|235.92210577996|190.46900642218|-206.75924947084|-206.75924947084|-206.75924947084|-206.75924947084|-213.17694385649||-215.14104872944|-215.82338747715|-216.85931941906|-216.86515737988|-216.86515737988|-216.86515737988|-216.86515737988|-216.86515737988|-216.86515737988|-216.86515737988|-216.86515737988|-216.86515737988|-216.86515737988|-217.73906375543||-220.87673750603
04891|949806|/equities/a2-corp?cid=949806|ASX200||6.4171685057869|6.4171685057869|6.4171685057869|6.4171685057869|6.4171685057869|6.4171685057869|6.4171685057869|6.4171685057869|6.4171685057869|6.4171685057869|6.4171685057869|6.4171685057869|6.4171685057869|6.4171685057869|6.4171685057869|6.4171685057869|6.4171685057869|6.4171685057869|6.4171685057869|6.4171685057869|6.4171685057869|6.4171685057869|6.4171685057869|6.1740172957608|6.1740172957608|6.1740172957608|6.1740172957608|6.1740172957608|6.1305745547821|-7.0593613843333|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.7202799408694|6.4841999311205|6.3807777849564|6.3230860992415|6.1073180618267|6.086750532666|6.086750532666|5.7013896057773|5.3934108860554|5.3934108860554|5.3934108860554|5.3934108860554|5.1165679436328|-5.8652247488884|-5.8652247488884|-5.8652247488884||-5.8652247488884|-5.8652247488884|-5.8652247488884|-5.8652247488884|-5.8652247488884|-6.0413607822952|-6.1626232980686|-6.1931152048176|-6.1931152048176|-6.3329058424704|-6.4207288441915|-6.4235876597584|-6.5253751849269|-6.6605251717389|-6.6605251717389|-6.9669722901252|-7.0433024947806|-7.2286694651361|-7.2951883613528|-7.2987613670085|-7.2987613670085|-7.2987613670085|-7.2987613670085|-7.2987613670085|-7.2987613670085|-7.7086253009282|-7.7086253009282|-7.8729169724211|-7.9874076443497|-8.0948972522752|-8.2085769749886|-8.2085769749886|-8.3161968232532|-8.3385519717954|-8.4006133846467|-8.6134591689844|-8.7721769932397|-8.9893633395971|-9.14841149846|-9.14841149846|9.0471248980239|9.0471248980239|9.0471248980239|9.0471248980239|||9.0471248980239|9.0471248980239|9.0471248980239|9.0471248980239|9.0471248980239|9.0471248980239|9.0471248980239|9.0471248980239|9.0471248980239|9.0471248980239|9.0471248980239|9.0471248980239|9.0471248980239|9.0471248980239|9.0471248980239|9.0471248980239|9.0471248980239|9.0471248980239|9.0471248980239|9.0471248980239|9.0036318711885|9.0036318711885|9.0036318711885|8.8511504161074|8.8511504161074|8.7165931151023|8.7165931151023|8.7165931151023|8.7165931151023|8.7165931151023|8.7165931151023|8.7165931151023|8.347325422776|-9.1342287868804|-9.1342287868804|-9.1342287868804|-9.1342287868804|-9.1342287868804|-9.1342287868804|-9.1342287868804|-9.1342287868804|-9.1342287868804|-9.1342287868804|-9.1342287868804|-9.1342287868804|-9.1342287868804|-9.1342287868804|-9.1342287868804||-9.1342287868804|-9.1342287868804|-9.1342287868804|-9.1841429439459|-9.5673807690843|8.9001321715002|8.876813615018|-9.3658121635721|-9.3658121635721|-9.3658121635721|-9.3658121635721|-9.3658121635721|-9.3658121635721|-9.3658121635721|-9.3658121635721|-9.3658121635721||-9.3658121635721|-9.3658121635721|-9.3658121635721|||-9.3658121635721|-9.3658121635721|-9.3658121635721|-9.3658121635721|-9.3658121635721|-9.3658121635721|-9.3658121635721|-9.3658121635721|-9.3658121635721|-9.3658121635721|-9.5214578895885|8.9527266265781|8.9527266265781|8.9527266265781|8.9527266265781|8.9527266265781|8.9527266265781|8.9527266265781|8.9527266265781|8.9527266265781|8.9527266265781|8.9527266265781|8.9527266265781|8.9527266265781|8.9527266265781|8.9527266265781|8.9527266265781|8.9527266265781|8.9527266265781|8.9527266265781|8.9527266265781|8.9527266265781|8.9527266265781|8.9527266265781|8.9527266265781|8.9527266265781|8.9527266265781|8.9413626196021|8.7929029996786|8.6965586405765|8.6926902592463|8.6926902592463|8.6926902592463|8.6926902592463|8.6926902592463|8.6926902592463|8.6926902592463|8.6926902592463|8.6926902592463|8.6926902592463|8.6124335726414|8.4801312979633|8.4801312979633|8.4801312979633
04892|7433|/equities/abacus-prop|ASX200||-0.87253455728943|-0.87253455728943|-0.87253455728943|-0.87253455728943|-0.87253455728943|-0.87253455728943|-0.87253455728943|-0.87253455728943|-0.87253455728943|-0.87253455728943|-0.87253455728943|-0.87726062106484|-0.90056737117628|-0.90229706358755|-0.91150868284659|-0.91150868284659|-0.9154262978496|-0.91920474572334|-0.91920474572334|-0.91920474572334|-0.91920474572334|-0.91920474572334|-0.91920474572334|-0.91920474572334|-0.91920474572334|-0.91920474572334|-0.91920474572334|-0.91920474572334|-0.92383859006733|-0.93676510616773|-0.95723902367479|-0.96846003094124|-0.97007281545317|-0.97007281545317|-0.97007281545317|-0.97007281545317|-0.97007281545317|-0.97007281545317|-0.97007281545317|-0.97007281545317|-0.97007281545317|-0.97007281545317|-0.97007281545317|-0.97007281545317|-0.97007281545317|-0.97007281545317|-0.97007281545317|-0.97007281545317|-0.97007281545317|-0.97007281545317|-0.97007281545317|-0.97007281545317|-0.97007281545317|-0.97563644320342|-0.98584605555372|-0.99816227732584|-1.0087497285669|-1.0087497285669|-1.008888594714|-1.0165428832805|-1.0175476555069|-1.0246362856185|-1.0398524116269|-1.0398524116269|-1.0398524116269|-1.0398524116269|-1.0398524116269|-1.0398524116269|-1.0398524116269|-1.0398524116269|-1.0398524116269|-1.0398524116269|-1.0398524116269|-1.0398524116269|-1.0398524116269|-1.0398524116269|-1.0398524116269|-1.0398524116269|-1.0398524116269||-1.0398524116269|-1.0398524116269|-1.040113801293|-1.0590153574197|0.97077245832344|0.97077245832344|0.97077245832344|0.97077245832344|0.97077245832344|0.97077245832344|0.97077245832344|0.97077245832344|0.97077245832344|0.97077245832344|0.97077245832344|0.97077245832344|0.96225038200602|0.96225038200602|0.96225038200602|0.96225038200602|0.96225038200602|0.96225038200602|0.96138929691563|0.96021850171581|0.96021850171581|0.96021850171581|0.95983178946601|0.95983178946601|0.95983178946601|0.95983178946601|0.95983178946601|0.95634090605959|0.9540936645606|0.9540936645606|0.93121519979932|-1.0380609707017|-1.0380609707017|-1.0380609707017|-1.0380609707017|-1.0405536975855|-1.0405536975855|-1.043115204837|-1.0592946446229|-1.0697718368956|||-1.0792948541685|-1.0792948541685|-1.0792948541685|-1.0792948541685|-1.0961609413937|-1.0992963961637|-1.0992963961637|-1.0992963961637|-1.0992963961637|-1.1077382546038|-1.1077382546038|-1.1077382546038|-1.1077382546038|-1.1077382546038|-1.1077382546038|-1.1077382546038|-1.1077382546038|-1.1077382546038|-1.1077382546038|-1.1274869288968|-1.140263315259|-1.1415595807393|-1.1415595807393|-1.1486758806899|-1.1486758806899|-1.1486758806899|-1.1486758806899|-1.1804731398373|-1.1950669273966|-1.1950669273966|-1.1950669273966|-1.1950669273966|-1.1950669273966|-1.1950669273966|-1.1950669273966|-1.1950669273966|-1.1950669273966|-1.2006845183864|-1.2006845183864|-1.2008994495091|-1.2226660091807|-1.2243623677759|-1.2243623677759|-1.2243623677759|-1.2243623677759|-1.2243623677759|-1.2243623677759|-1.2243623677759||-1.2243623677759|-1.2243623677759|-1.2243623677759|-1.2301248581176|-1.2338253147324|-1.2338253147324|-1.2338253147324|-1.2428614504824|-1.2459401056219|-1.2459401056219|-1.2490442011716|-1.2490442011716|-1.2490442011716|-1.2490442011716|-1.2490442011716|-1.2490442011716||-1.2490442011716|-1.2490442011716|-1.2490442011716|||-1.2490442011716|-1.2490442011716|-1.2490442011716|-1.2490442011716|-1.2490442011716|-1.2490442011716|-1.2490442011716|-1.2544935184455|1.1865937910396|1.1865937910396|1.1865937910396|1.1865937910396|1.1865937910396|1.1865937910396|1.1865937910396|1.1865937910396|1.1576042331941|1.1561276570742|-1.2123146934493|-1.2123146934493|-1.2123146934493|-1.2123146934493|-1.2123146934493|-1.2123146934493|-1.2177959321438|-1.2177959321438|-1.2253288161422|-1.2267331274529|-1.2267331274529|-1.233313563808|-1.233313563808|-1.233313563808|-1.2365984423781|-1.2503871634961|-1.2567125114101|-1.2567125114101|-1.2621244616329|-1.2621244616329|-1.2621244616329|-1.2630895028776|-1.2630895028776|-1.2630895028776|-1.2630895028776|-1.2630895028776|-1.2630895028776|-1.2630895028776|-1.2630895028776|-1.2630895028776|-1.2630895028776|-1.2630895028776|-1.2630895028776|-1.2630895028776|-1.2630895028776|-1.27204385182
04893|7722|/equities/adelaide-brighton|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE||-8.533572875989|-8.6278586514929|-8.6567874096212|-8.8086523107221|-8.8392974972139|-8.8392974972139|-8.8392974972139|-8.8499351518402|-8.8499351518402|-8.9488165662299|-8.9809073127652|8.5084609927552|8.5084609927552|8.5084609927552|8.5084609927552|8.5084609927552|8.5084609927552|8.5084609927552|8.5084609927552|8.5084609927552|8.5084609927552|8.5084609927552|8.5084609927552|8.5084609927552|8.5084609927552|8.5084609927552|8.5084609927552|8.4760682253724|8.4061869679431|8.3599302568413|8.3099225139593|8.2921362558973|8.1734843960484|-8.5628157105292|-8.5628157105292|-8.5628157105292|-8.5628157105292|-8.5628157105292|-8.5628157105292|-8.5628157105292|-8.5628157105292|-8.5628157105292|-8.5628157105292|-8.5628157105292|-8.5628157105292|-8.5628157105292|-8.5628157105292|-8.5628157105292|-8.5628157105292|-8.5628157105292|-8.5628157105292|-8.5628157105292|-8.5628157105292|-8.5628157105292|-8.5628157105292|-8.671061038948|-8.671061038948|-8.671061038948|-8.671061038948|-8.671061038948|-8.671061038948|-8.671061038948|-8.7097675090313|-8.7097675090313|-8.7097675090313|-8.7536309301059|-8.8570895790171|-8.8803394928744|-8.8803394928744|-8.8803394928744|-8.8803394928744|-8.8803394928744|-8.8803394928744|-8.8803394928744|-8.8803394928744|-8.8803394928744|-8.8803394928744|-8.8803394928744|-8.8803394928744||-8.8803394928744|-8.8803394928744|-8.8803394928744|-8.993710691749|-9.0535672848081|-9.123963429382|-9.2110704601369|-9.2389675445647|-9.3749639002582|-9.5077378979547|-9.551375573567|-9.596530092284|-9.596530092284|-9.596530092284|-9.596530092284|-9.596530092284|-9.596530092284|-9.596530092284|-9.596530092284|-9.596530092284|-9.6883664534323|-9.7700006433513|-9.7700006433513|-9.7700006433513|-9.7700006433513|-9.7700006433513|-9.7700006433513|-9.7700006433513|-9.7700006433513|-9.7700006433513|-9.7700006433513|-9.7700006433513|-9.8775934815144|-9.8775934815144|-9.9237148099184|9.3396733949743|9.3396733949743|9.3396733949743|9.3396733949743|9.3396733949743|9.3396733949743|9.3396733949743|9.3396733949743|9.3396733949743|||9.3396733949743|9.3288563561245|9.3288563561245|9.2415069288462|9.2036191828217|9.142354687846|9.0453936885863|-9.6501884842007|-9.6501884842007|-9.6501884842007|-9.6501884842007|-9.6501884842007|-9.6501884842007|-9.6501884842007|-9.6501884842007|-9.7129874123565|-9.9860971121249|-10.218441184832|-10.229935046118|-10.364125426961|-10.364125426961|-10.364125426961|-10.42236135663|-10.484088582039|-10.484088582039|-10.605653465059|-10.68850410014|9.9876352098146|9.9876352098146|9.9876352098146|9.9007057378202|9.8702291062043|9.8316402144106|9.8316402144106|9.6084892161325|9.3838774768992|9.054029739398|8.7319666344813|8.7319666344813|8.7319666344813|8.7319666344813|8.7319666344813|8.7319666344813|8.6882961015891|-9.1273377517299|-9.1273377517299|-9.1273377517299|-9.1273377517299||-9.1273377517299|-9.1273377517299|-9.1273377517299|-9.1273377517299|-9.1273377517299|-9.1273377517299|-9.1775974277474|-9.3156642918032|-9.4440711343997|-9.5637324818849|9.0827129676346|9.0827129676346|9.0827129676346|9.0827129676346|9.0827129676346|9.0622464745342||9.0622464745342|9.0622464745342|9.0622464745342|||9.0622464745342|9.0622464745342|9.0622464745342|9.0622464745342|9.0622464745342|9.0622464745342|9.0622464745342|9.0622464745342|9.0622464745342|9.0622464745342|9.0622464745342|9.0622464745342|9.0622464745342|9.0622464745342|9.0622464745342|9.0622464745342|8.8229584273364|8.8229584273364|8.7724010337374|8.7724010337374|8.7724010337374|8.7724010337374|8.7724010337374|8.7724010337374|8.7724010337374|8.7724010337374|8.7724010337374|8.7724010337374|8.7724010337374|8.7724010337374|8.7724010337374|8.7724010337374|8.7724010337374|8.7724010337374|8.7724010337374|8.7724010337374|8.7724010337374|8.7724010337374|8.7724010337374|8.7724010337374|8.7376678640072|8.7300169231394|8.7300169231394|8.7300169231394|8.6653893074224|8.6653893074224|8.6653893074224|8.6653893074224|8.6653893074224|8.6653893074224|8.6653893074224|8.6653893074224|8.6653893074224|8.6653893074224
04897|101951|/equities/altium-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04898|629|/equities/alumina-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04899|621|/equities/amcor-limited|ASX200||-61.354544195325|-61.354544195325|-61.354544195325|-61.354544195325|-61.354544195325|-61.943081672289|-61.943081672289|-62.054691452845|-62.054691452845|-62.054691452845|-62.80418624979|-62.80418624979|-64.345206579696|-65.328561077659|-65.813903785715|-65.813903785715|-66.859892501841|-67.017106416501|64.527424094611|64.527424094611|64.527424094611|64.527424094611|64.527424094611|64.527424094611|64.527424094611|-67.330720467124|-67.330720467124|-67.330720467124|-67.330720467124|-68.230872867902|65.010043264317|65.010043264317|65.010043264317|65.010043264317|65.010043264317|65.010043264317|65.010043264317|64.167825832286|63.707441102517|63.707441102517|63.707441102517|63.707441102517|63.707441102517|61.749380918622|-63.730206930824|-63.730206930824|-63.730206930824|-63.730206930824|61.245670893299|61.245670893299|61.245670893299|-63.688083278604|-63.688083278604|-63.688083278604|-63.688083278604|-63.688083278604|-63.688083278604|62.693361179225|62.693361179225|62.693361179225|62.693361179225|60.751508810115|60.544456908232|60.544456908232|60.387728423019|59.480254193301|58.671393522681|56.383213821452|56.220821328861|56.220821328861|56.198132351486|56.181522308857|56.181522308857|55.717800920839|55.397558019818|54.220063525505|52.796558982143|52.796558982143|52.029316578372||52.029316578372|52.029316578372|52.029316578372|52.029316578372|52.029316578372|52.029316578372|52.029316578372|51.707055904815|51.707055904815|51.462840029873|-54.576641301533|-54.576641301533|-54.576641301533|-54.576641301533|-54.576641301533|52.934332217778|52.934332217778|52.934332217778|52.934332217778|52.565718662107|52.565718662107|52.274133270939|-54.591009365237|-54.591009365237|-55.778901456369|-55.943778539778|-56.011142016651|-56.70348999368|-57.189989220951|-57.386099007233|-58.202886319276|-58.918764670818|-59.450362969444|-59.450362969444|-59.450362969444|-59.450362969444|-59.775957956365|56.114845428481|56.114845428481|56.114845428481|56.114845428481|56.114845428481|55.645876747119|55.645876747119|||55.645876747119|54.88012747916|54.88012747916|54.88012747916|54.88012747916|54.88012747916|-58.151164833847|-58.151164833847|-58.151164833847|-58.151164833847|-59.877403277096|-60.763226211001|-60.898029843888|-61.003370122068|-61.003370122068|-62.795966497122|-62.881073385542|-63.612304694194|-64.726448490375|-65.641054208802|-67.914502947117|-69.453338032062|-70.241484091342|-70.668070972776|-70.668070972776|-71.240078807778|68.268382654668|68.268382654668|68.268382654668|67.966830654499|67.966830654499|67.520966918818|67.520966918818|67.509406839865|66.443228177514|66.307198025878|64.923160784034|64.923160784034|64.923160784034|64.923160784034|64.923160784034|-65.541789112017|-65.541789112017|-65.541789112017|-65.541789112017|-65.541789112017|-65.541789112017|-65.541789112017||-65.541789112017|-65.541789112017|-65.541789112017|-66.566065399697|63.98191001494|63.98191001494|63.559339391736|62.683934600303|62.683934600303|62.683934600303|62.509926062104|-63.871140158033|-63.871140158033|-63.871140158033|-63.871140158033|-63.871140158033||-63.871140158033|-63.871140158033|-63.871140158033|||-63.871140158033|-63.871140158033|-63.871140158033|-63.871140158033|-63.871140158033|-63.871140158033|-63.871140158033|-63.871140158033|-63.871140158033|-63.871140158033|-63.871140158033|-64.573489573108|-65.128876582899|-65.290417450576|63.621389172246|63.621389172246|63.621389172246|63.621389172246|63.621389172246|63.621389172246|63.621389172246|63.620538420356|63.620538420356|63.204613438702|63.204613438702|63.204613438702|63.204613438702|63.204613438702|63.204613438702|62.855387488824|62.855387488824|62.169873122619|61.767912630954|61.567121881819|61.263470113914|-62.877372178957|-62.877372178957|-62.877372178957|-63.455090993624|-63.455090993624|61.106844484827|60.961617040074|60.961617040074|60.961617040074|60.415684964299|60.305591634017|60.305591634017|60.305591634017|60.305591634017|-62.670014469756|-62.670014469756|-62.670014469756|-62.670014469756|-62.670014469756
04900|630|/equities/amp-limited|ASX200||2.4383933914082|2.4371038291606|2.3940042758156|2.355282561003|2.3350360172974|2.3223334415114|2.3223334415114|2.3223334415114|2.3025927127905|2.2898252872965|2.274537329853|2.274537329853|2.2667127496671|2.2667127496671|2.2537194042382|2.2537194042382|2.2491326496532|2.218480724486|2.1977562312641|2.1940715162307|2.1940715162307|2.1940715162307|2.1940715162307|2.1940715162307|2.1940715162307|2.1940715162307|2.1940715162307|2.1940715162307|2.1940715162307|2.1940715162307|2.1940715162307|2.1940715162307|2.1940715162307|2.1940715162307|2.1940715162307|2.1940715162307|2.1095239286456|2.0025047058336|2.0025047058336|2.0025047058336|2.0025047058336|2.0025047058336|2.0025047058336|1.9508980707564|1.9508980707564|1.9508980707564|1.9508980707564|1.9232201660384|1.8963556250719|1.8595618893469|1.7872908766363|1.6503232314955|1.5823036183661|1.5489484192868|1.5472161069784|1.5472161069784|1.5472161069784|1.5472161069784|1.5472161069784|1.5472161069784|1.5472161069784|1.5249623871813|1.4914860103936|1.4642620163755|1.4642620163755|1.4642620163755|1.4642620163755|1.4641800012408|1.4612098085571|1.4612098085571|1.4612098085571|1.4612098085571|1.4588442166302|-1.6011558975803|-1.6011558975803|-1.6011558975803|-1.6011558975803|-1.6011558975803|-1.6011558975803||-1.6011558975803|-1.6011558975803|-1.611701027776|1.5023840188602|1.5023840188602|1.5023840188602|1.5023840188602|1.5023840188602|1.5023840188602|1.5023840188602|1.5001488989834|1.493082073689|1.4782856607442|1.4736507164113|1.4597695100298|1.4597695100298|1.423354962136|1.415447251862|1.415447251862|1.415447251862|1.415447251862|1.412163607352|1.3999040105531|1.3646155903284|1.3620728662217|1.3584142846757|1.3345070297968|1.3345070297968|1.3345070297968|1.3345070297968|1.3345070297968|1.3345070297968|1.3345070297968|1.3345070297968|1.3203576719335|1.3203576719335|1.3203576719335|1.2734529945112|1.2624477714142|1.2332753174659|1.1983614225251|1.1880404374183|1.1836171689839|1.1836171689839|||1.1836171689839|1.1836171689839|-1.3128640208066|-1.3128640208066|-1.3128640208066|-1.3128640208066|-1.3128640208066|-1.3128640208066|-1.3128640208066|-1.3128640208066|-1.3128640208066|-1.3128640208066|-1.3128640208066|-1.3128640208066|-1.3128640208066|-1.3128640208066|-1.3452656570872|-1.3645254606327|-1.3645254606327|-1.399897711311|-1.399897711311|-1.399897711311|-1.4423863874919|-1.4668890111541|-1.4668890111541|-1.4668890111541|-1.4668890111541|-1.5076545005479|-1.5666993398842|-1.5891104560623|-1.6301227125337|-1.6328167465192|-1.6328167465192|-1.6328167465192|-1.6328167465192|-1.6328167465192|-1.8057638302252|-1.8057638302252|-1.8057638302252|-1.8057638302252|-1.814095289767|-1.814095289767|-1.814095289767|-1.814095289767|-1.814095289767|-1.814095289767|-1.8476221741312|-1.8476221741312||-1.8476221741312|-1.8637468683579|-1.8883298423399|1.742310336745|1.742310336745|1.742310336745|1.742310336745|1.742310336745|1.742310336745|1.742310336745|1.742310336745|1.742310336745|1.742310336745|1.742310336745|1.742310336745|1.7360738531882||1.7360738531882|1.7360738531882|1.735290999133|||1.735290999133|1.735290999133|1.735290999133|1.735290999133|1.7186433467116|1.7186433467116|1.7186433467116|1.7186433467116|1.7186433467116|1.7054369883235|1.6582633341347|1.6518203974869|1.6461362177828|1.6461362177828|-1.7523586564389|-1.7523586564389|-1.7523586564389|-1.7523586564389|-1.7523586564389|-1.7523586564389|-1.7523586564389|-1.7523586564389|-1.7523586564389|-1.7523586564389|-1.7523586564389|-1.7523586564389|-1.7623429555724|-1.7756588413793|-1.7875376359708|-1.8105973751552|-1.8403859172935|-1.8412621059544|-1.8547356965947|-1.8720674650325|-1.8821582348759|-1.8887869485678|-1.900875989211|-1.900875989211|-1.900875989211|-1.900875989211|-1.9212510956796|-1.9301400861775|1.7653019861145|1.7653019861145|1.7653019861145|1.7653019861145|1.7653019861145|1.7653019861145|1.7653019861145|1.7653019861145|-1.7665602273569|-1.7665602273569|-1.7665602273569|-1.7665602273569
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||41.737535557299|41.737535557299|41.013929244709|40.912699669414|40.202547494054|40.202547494054|40.202547494054|40.202547494054|40.202547494054|40.202547494054|40.202547494054|40.202547494054|40.202547494054|40.202547494054|40.202547494054|40.202547494054|40.202547494054|40.202547494054|40.013944245577|39.489382215341|39.394915575844|39.394915575844|39.379351080636|39.266501361772|38.057781995054|37.515186135236|37.515186135236|37.515186135236|37.515186135236|37.515186135236|37.451317487231|37.262482615678|37.262482615678|37.262482615678|37.262482615678|37.262482615678|37.262482615678|37.262482615678|37.262482615678|37.262482615678|37.222201890377|37.222201890377|36.60780819565|36.60780819565|36.60780819565|36.60780819565|36.60780819565|35.827563907371|35.819831814867|35.819831814867|35.011203614854|35.011203614854|35.011203614854|35.011203614854|33.535781904484|32.998742334668|32.998742334668|-35.207296608258|-35.207296608258|-35.207296608258|-35.207296608258|-35.207296608258|-35.207296608258|-35.207296608258|-35.207296608258|-35.207296608258|-35.503485583436|-35.503485583436|-35.793318747559|-35.937800582886|-35.937800582886|-36.206480549001|-36.206480549001|-36.831090660253|-37.816213099337|34.575540581632|34.575540581632|34.021712028636|33.801067471122||33.682853618833|33.311532501641|33.311532501641|33.311532501641|33.311532501641|33.311532501641|33.311532501641|33.311532501641|33.311532501641|33.311532501641|33.311532501641|33.311532501641|33.311532501641|33.311532501641|33.253924586445|33.064712885589|33.064712885589|33.064712885589|33.064712885589|33.064712885589|33.064712885589|33.064712885589|33.064712885589|33.064712885589|32.83822794163|32.83822794163|32.28414080103|31.707379473136|31.076363385075|31.076363385075|31.019934217851|31.019934217851|31.019934217851|31.019934217851|31.019934217851|31.019934217851|31.019934217851|31.019934217851|31.019934217851|31.019934217851|31.019934217851|31.019934217851|31.019934217851|31.019934217851|||31.019934217851|31.019934217851|31.019934217851|30.946592905699|30.360659708115|30.189120421151|30.189120421151|30.189120421151|30.189120421151|30.113467253292|29.133853529388|28.432156431416|28.432156431416|28.432156431416|28.432156431416|28.432156431416|28.432156431416|28.432156431416|28.432156431416|28.432156431416|27.861285381559|-30.061267518654|-30.061267518654|-30.061267518654|-30.061267518654|-30.061267518654|-30.494814648409|-30.494814648409|-30.494814648409|-30.494814648409|-30.494814648409|-30.494814648409|-30.626459932083|-30.807122226688|-30.807122226688|-30.807122226688|-30.807122226688|-30.807122226688|-30.807122226688|-30.807122226688|-30.807122226688|-30.807122226688|-30.807122226688|-30.854269503856|-30.854269503856|-30.854269503856|-31.377475011275|-31.377475011275||-31.377475011275|-31.377475011275|-31.377475011275|-31.377475011275|-31.377475011275|-31.377475011275|-31.377475011275|-31.566639092152|-32.043207258834|-32.043207258834|-32.043207258834|-32.043207258834|-32.598286199187|30.894352141524|30.894352141524|30.894352141524||30.894352141524|30.894352141524|30.894352141524|||30.894352141524|30.894352141524|30.894352141524|30.894352141524|30.894352141524|30.894352141524|30.894352141524|30.894352141524|30.809558859031|30.424787299015|30.259486375228|29.995529498441|29.995529498441|29.995529498441|29.962254671899|29.772639877221|29.772639877221|29.772639877221|29.772639877221|29.772639877221|29.772639877221|29.692267916382|29.692267916382|29.692267916382|29.692267916382|29.692267916382|29.692267916382|29.692267916382|29.692026638936|29.692026638936|29.692026638936|29.56536322182|29.56536322182|29.56536322182|29.56536322182|29.56536322182|29.56536322182|29.56536322182|29.56536322182|29.56536322182|29.56536322182|29.56536322182|29.56536322182|29.56536322182|29.004396995205|29.004396995205|29.004396995205|29.004396995205|29.004396995205|29.004396995205|29.004396995205|29.004396995205|29.004396995205|29.004396995205
04902|7689|/equities/ansell-limited|ASX200||41.220483300883|40.394424753938|40.289915223423|40.113793844982|39.803662082668|39.41073605431|39.308594140884|38.809602563609|38.809602563609|38.809602563609|38.809602563609|38.809602563609|38.809602563609|38.460743677455|38.460743677455|38.460743677455|38.213602873835|37.404002769295|36.968335689774|36.890049797031|36.890049797031|36.890049797031|36.890049797031|36.890049797031|36.890049797031|33.747478121391|33.747478121391|33.747478121391|33.410048246879|33.410048246879|33.410048246879|33.410048246879|32.869498942184|32.8317892084|32.8317892084|32.817578352219|32.817578352219|32.32091844162|31.608447264417|31.608447264417|31.608447264417|31.608447264417|31.608447264417|30.935499613798|30.754665970149|30.754665970149|30.754665970149|30.754665970149|30.754665970149|30.754665970149|30.754665970149|30.754665970149|30.754665970149|30.754665970149|30.754665970149|30.754665970149|30.754665970149|30.754665970149|30.754665970149|30.754665970149|30.262406904766|30.145132173811|30.145132173811|29.987367751107|29.930409036197|29.705454069285|29.105504254399|28.516844413323|28.516844413323|28.516844413323|28.23649379682|27.920549307393|27.749553478368|27.749553478368|27.749553478368|27.467837109177|27.078152725|26.958224054728|26.234693788328||26.0635480603|25.836165291338|25.784839510467|25.784839510467|25.784839510467|25.685932980143|25.371036063921|25.20115122452|-27.174758547321|-27.174758547321|-27.174758547321|-27.174758547321|-27.174758547321|-27.174758547321|-27.200287732565|-27.382516377604|-27.382516377604|-27.473746216517|-27.473746216517|-27.473746216517|-27.473746216517|-27.473746216517|-27.473746216517|-27.473746216517|-28.019277221601|-28.019277221601|-28.019277221601|-28.019277221601|-28.019277221601|-28.520029949524|-28.737255334168|-28.985562482707|-29.230624904492|-29.595586376252|-29.595586376252|-29.788984913364|-30.082206572672|-30.082206572672|-30.082206572672|-30.082206572672|-30.082206572672|-30.082206572672|-30.082206572672|-30.082206572672|||-30.082206572672|-30.082206572672|-30.082206572672|-30.082206572672|-30.082206572672|-30.082206572672|-30.082206572672|-30.082206572672|-30.082206572672|-30.825229050473|-31.195810611332|-31.933808135501|-31.933808135501|-32.174268945637|-32.174268945637|-32.199743412802|-32.357492392669|-32.380547781134|-32.445609378974|-32.857898606372|-33.350442662848|-33.693270328987|-33.807953046219|-33.807953046219|-33.807953046219|-33.807953046219|-33.807953046219|-33.807953046219|-33.807953046219|-33.807953046219|-33.807953046219|-33.807953046219|-33.807953046219|-33.807953046219|-33.807953046219|-33.807953046219|-33.807953046219|-33.807953046219|-33.807953046219|-33.807953046219|-34.336614368642|-34.540729061425|-34.540729061425|-34.542199152112|-34.985220186578|-35.144133930589|-35.41500181522|-35.41500181522||-35.41500181522|-35.41500181522|-35.41500181522|-35.41500181522|-35.734444876137|-35.739385966496|-35.739385966496|-35.739385966496|-35.920123131945|-35.920123131945|-35.920123131945|-36.524580248941|-36.827076404734|-36.827076404734|-36.827076404734|-36.827076404734||-36.827076404734|-36.827076404734|-36.827076404734|||-36.827076404734|-36.827076404734|-36.827076404734|-36.827076404734|-36.827076404734|-37.595640042803|35.607733648143|35.607733648143|35.607733648143|35.607733648143|35.607733648143|35.607733648143|35.607733648143|35.607733648143|35.607733648143|35.607733648143|35.607733648143|35.607733648143|35.607733648143|35.528036666271|35.265596363674|35.118792153438|35.118792153438|35.118792153438|35.118792153438|35.118792153438|35.118792153438|35.118792153438|35.118792153438|35.118792153438|34.782548693639|34.740618361537|34.740618361537|34.740618361537|34.740618361537|34.740618361537|34.740618361537|34.740618361537|34.740618361537|34.484577220352|34.356751593916|32.476391431323|32.228494618621|32.228494618621|32.228494618621|32.228494618621|32.228494618621|32.228494618621|31.998541341258|31.998541341258|31.801711278969|-33.701285426535|-33.701285426535|-33.701285426535
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE||36.180650442473|36.180650442473|36.180650442473|36.180650442473|36.180650442473|36.180650442473|36.180650442473|36.180650442473|36.180650442473|36.180650442473|36.180650442473|36.180650442473|36.180650442473|36.180650442473|36.180650442473|36.180650442473|36.039093182437|36.039093182437|36.039093182437|36.039093182437|36.039093182437|36.039093182437|36.039093182437|36.039093182437|36.039093182437|36.039093182437|36.039093182437|36.039093182437|36.039093182437|36.039093182437|36.039093182437|35.969016694085|35.969016694085|35.969016694085|35.969016694085|35.969016694085|35.969016694085|35.894218502536|35.894218502536|35.744739682279|35.744739682279|35.744739682279|35.636932751428|35.125480012641|34.862477545987|34.279421335073|34.251646658532|34.251646658532|34.251646658532|34.251646658532|34.145055166429|34.145055166429|34.118648121149|34.118648121149|34.118648121149|33.812942051657|-35.997334930062|-35.997334930062|-35.997334930062|-35.997334930062|-35.997334930062|-35.997334930062|-35.997334930062|-35.997334930062|-35.997334930062|-35.997334930062|-35.997334930062|-35.997334930062|-35.997334930062|-35.997334930062|-35.997334930062|-35.997334930062|-35.997334930062|-35.997334930062|-35.997334930062|-35.997334930062|-35.997334930062|-35.997334930062|-35.997334930062||-36.356481416092|-36.517445643579|-36.517445643579|-36.594940697523|-37.044576976952|-37.044576976952|-37.044576976952|-37.044576976952|-37.044576976952|-37.044576976952|-37.044576976952|-37.044576976952|-37.044576976952|-37.044576976952|-37.044576976952|-37.044576976952|-37.044576976952|-37.153975325886|-37.795527385411|-37.946088117507|-37.946088117507|-37.946088117507|-37.946088117507|-37.946088117507|-37.946088117507|-37.946088117507|-37.946088117507|-37.946088117507|-37.946088117507|-38.11176500734|-38.258969064802|-38.258969064802|-39.019967128006|36.611542144629|36.611542144629|36.611542144629|36.611542144629|36.611542144629|36.611542144629|36.611542144629|36.521436496149|36.283261824063|36.095289601674|-38.212320527695|||-38.212320527695|-38.212320527695|-38.212320527695|-38.212320527695|-38.574816520388|-38.574816520388|-38.574816520388|-38.574816520388|-38.574816520388|-39.050092356184|-39.050092356184|-39.050092356184|-39.050092356184|-39.050092356184|-39.050092356184|-39.050092356184|-39.050092356184|-39.050092356184|-39.050092356184|-39.814546842022|-40.657831265577|-41.006477861546|38.146937802162|38.146937802162|38.146937802162|38.146937802162|38.146937802162|38.146937802162|38.146937802162|38.146937802162|38.146937802162|38.146937802162|38.146937802162|38.146937802162|38.146937802162|37.471041841337|35.492809686684|35.492809686684|35.492809686684|35.492809686684|35.492809686684|35.492809686684|35.492809686684|35.492809686684|35.492809686684|35.492809686684|35.492809686684|35.492809686684||35.492809686684|35.492809686684|35.492809686684|35.492809686684|35.492809686684|35.465900219837|35.012288594482|35.012288594482|35.012288594482|35.012288594482|35.012288594482|35.012288594482|35.012288594482|35.012288594482|35.012288594482|34.883873908441||34.883873908441|34.883873908441|34.789779506987|||34.789779506987|34.786424463397|34.641976984701|34.641976984701|34.641976984701|34.641976984701|34.641976984701|34.299418829504|-36.208712291634|-36.208712291634|-36.208712291634|-36.208712291634|-36.208712291634|-36.208712291634|-36.208712291634|-36.208712291634|-36.208712291634|-36.2344037161|-36.786003230427|-37.180168232111|-37.180168232111|-37.180168232111|-37.313521368402|-37.359465050585|-37.656629588744|-37.846810688068|-38.44479006031|-38.65782227228|-38.934801999175|36.332033038332|36.332033038332|36.072814173383|35.731575580336|35.731575580336|35.731575580336|35.731575580336|35.731575580336|35.731575580336|35.731575580336|35.731575580336|35.731575580336|35.731575580336|35.421613627139|35.421613627139|35.421613627139|35.421613627139|35.191792944474|34.833658089686|34.681841389391|34.608992382391|34.445548159661|34.411718270052|33.605241666093|33.428600613557
04904|7374|/equities/ap-eagers|ASX200||-20.992506511772|-21.092785208053|-21.215872703467|-21.441524755595|-21.556694202553|-21.942992825123|-22.237770233786|-22.352521960642|-22.434469400408|-22.511354007724|-22.596504359778|-23.047782532966|-23.424545614558|-23.424545614558|-23.606167513447|-23.606167513447|-23.807645193242|-23.807645193242|-24.029050579229|-24.2662594911|21.914025956844|21.914025956844|21.914025956844|21.914025956844|21.914025956844|21.914025956844|21.914025956844|21.914025956844|21.914025956844|21.914025956844|21.914025956844|21.914025956844|21.914025956844|21.914025956844|21.914025956844|21.914025956844|21.914025956844|21.914025956844|21.450028612056|21.29176743945|21.29176743945|21.29176743945|20.478630738353|-22.936209010446|-22.936209010446|-22.936209010446|-22.936209010446|-22.936209010446|-22.936209010446|-22.936209010446|-22.936209010446|-22.936209010446|-22.936209010446|-22.936209010446|-23.1302330222|-23.290525259123|-23.290525259123|-23.290525259123|-23.298110543201|-23.298110543201|-23.298110543201|-23.298110543201|-23.298110543201|-23.298110543201|-23.407670412881|-23.407670412881|-23.407670412881|-23.407670412881|-23.407670412881|-23.407670412881|-23.407670412881|-23.407670412881|-23.407670412881|-23.407670412881|-23.407670412881|-23.407670412881|-23.407670412881|-23.407670412881|-23.407670412881||-23.407670412881|-23.407670412881|-23.407670412881|-23.442966366722|-23.936074787725|-24.010522476844|-24.010522476844|-24.010522476844|-24.010522476844|-24.010522476844|-24.07780362943|-24.455336802306|-24.505374847851|-25.145971760708|22.273510299019|22.273510299019|22.273510299019|22.273510299019|22.273510299019|22.273510299019|22.273510299019|22.273510299019|22.273510299019|22.273510299019|22.273510299019|22.021122334061|21.899449344265|21.899449344265|21.899449344265|21.899449344265|21.899449344265|21.899449344265|21.899449344265|21.880499517242|21.282778487514|21.200998056346|21.200998056346|21.200998056346|21.200998056346|21.200998056346|21.200998056346|21.200998056346|21.200998056346|21.200998056346|||21.200998056346|21.026109205808|19.991058616757|19.991058616757|19.991058616757|19.991058616757|19.781176016198|-22.599271649541|-22.599271649541|-22.599271649541|-22.837524169487|-23.362804564946|-23.535337829053|-23.707042481568|-23.812080708221|-23.812080708221|-23.812080708221|-23.812080708221|-23.812080708221|-24.357569871954|-24.357569871954|-24.66952078719|-25.819467363304|-26.554408719745|-27.037676469713|-27.252974660561|-27.550661676727|-27.550661676727|-27.550661676727|-27.550661676727|-27.550661676727|-27.550661676727|-27.550661676727|-27.550661676727|-27.693968036551|-27.693968036551|-27.693968036551|-27.693968036551|-27.693968036551|-27.693968036551|-28.037186546214|-28.313540055893|25.913951642055|25.913951642055|25.913951642055|25.913951642055|25.913951642055|25.913951642055||25.913951642055|25.913951642055|25.22216802917|25.122553723365|25.122553723365|24.671902385277|24.671902385277|24.671902385277|24.671902385277|24.671902385277|-26.717930496729|-26.717930496729|-26.717930496729|-26.717930496729|-26.717930496729|-26.717930496729||-26.717930496729|-26.717930496729|-26.717930496729|||-26.717930496729|-26.717930496729|-26.717930496729|-26.717930496729|-26.717930496729|-27.467144636089|-27.824848882693|-27.824848882693|-27.824848882693|-28.765110060394|-29.767343994445|-29.878160048929|-30.256845634742|-30.843995378595|-31.194505497052|-31.194505497052|-31.194505497052|-31.194505497052|-32.288340034566|-32.330702331346|-32.330702331346|-32.330702331346|-32.330702331346|-32.619113951571|-33.456074554596|-33.456074554596|-33.456074554596|-33.456074554596|-33.456074554596|-34.292305026754|-34.925339206837|31.062744822921|31.062744822921|31.062744822921|31.062744822921|31.062744822921|31.062744822921|31.062744822921|30.498472894789|30.498472894789|30.498472894789|30.498472894789|30.498472894789|30.498472894789|30.498472894789|30.498472894789|30.498472894789|30.498472894789|30.498472894789|30.498472894789|30.498472894789|30.498472894789|30.498472894789|30.498472894789
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE||10.467905991723|10.467905991723|10.467905991723|10.467905991723|10.467905991723|10.467905991723|10.467905991723|10.467905991723|10.467905991723|10.467905991723|10.402628372958|10.402628372958|10.402628372958|10.367575163599|10.367575163599|10.367575163599|10.367575163599|10.298416185109|10.254351668588|10.22622363328|10.179936894653|10.179936894653|10.168263604108|9.981404227089|9.8821152250756|9.8029059349155|-10.402052377563|-10.402052377563|-10.402052377563|-10.402052377563|-10.402052377563|-10.402052377563|-10.402052377563|-10.402052377563|-10.402052377563|-10.488945547294|-10.488945547294|-10.488945547294|-10.488945547294|-10.488945547294|-10.488945547294|-10.488945547294|-10.488945547294|-10.488945547294|-10.488945547294|-10.488945547294|-10.488945547294|-10.488945547294|-10.488945547294|-10.488945547294|-10.488945547294|-10.488945547294|-10.488945547294|-10.488945547294|-10.488945547294|-10.49466156027|-10.519068654613|-10.533850073614|-10.533850073614|-10.55150055863|-10.642778237413|-10.701420554133|-10.794633980826|-10.989037430105|-11.020960190251|-11.020960190251|-11.020960190251|-11.020960190251|-11.020960190251|-11.020960190251|-11.020960190251|10.324344892816|10.324344892816|10.324344892816|10.324344892816|10.324344892816|10.154272418901|-10.572203062773|-10.572203062773||-10.572203062773|-10.572203062773|-10.572203062773|-10.572203062773|-10.596793514711|-10.596793514711|-10.625609640994|10.107005942369|10.107005942369|10.107005942369|10.107005942369|10.107005942369|10.107005942369|10.107005942369|10.107005942369|10.107005942369|10.107005942369|10.107005942369|10.046852351863|10.046852351863|10.046852351863|10.046852351863|10.046852351863|9.9885834608039|9.9885834608039|9.9628703233887|9.769856042033|9.6437288592982|9.620714649586|9.620714649586|9.4965594814288|9.4965594814288|9.4965594814288|9.4965594814288|9.4965594814288|9.4965594814288|9.4965594814288|9.4965594814288|9.4965594814288|9.4965594814288|9.4121114554646|9.4121114554646|9.4121114554646|9.4121114554646|||9.276235454904|9.219487930064|9.219487930064|9.1738752532056|9.1409724738919|9.134969396362|9.1332996365861|8.9987513024561|8.9987513024561|8.9987513024561|8.9869456245891|8.8804951193588|8.7383277154253|8.7375868400253|8.6964203119491|8.6964203119491|8.6964203119491|8.6964203119491|8.6964203119491|8.6964203119491|8.6964203119491|8.6964203119491|8.6964203119491|8.6964203119491|8.6964203119491|8.6964203119491|8.6964203119491|8.6964203119491|8.6964203119491|8.6964203119491|8.6964203119491|8.6964203119491|8.6515779760386|8.6478644241785|8.6035011653759|-9.0649588717232|-9.0649588717232|-9.0649588717232|-9.0649588717232|-9.0649588717232|-9.0649588717232|-9.0649588717232|-9.0649588717232|-9.0649588717232|-9.0649588717232|-9.0649588717232|-9.0649588717232|-9.0649588717232||-9.0649588717232|-9.0649588717232|-9.0649588717232|-9.0649588717232|-9.0649588717232|-9.0649588717232|-9.0649588717232|-9.0649588717232|-9.0649588717232|-9.1732875653119|-9.2864307107761|-9.3186186849132|-9.3186186849132|-9.4179096816927|-9.4767720804657|-9.4767720804657||-9.4767720804657|9.0455410780771|9.0455410780771|||9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0455410780771|9.0408788060991|8.9793099138304|8.9403444101595|8.880104944682|8.831218129522|8.831218129522|8.831218129522|8.831218129522|8.831218129522|8.831218129522|8.8163539371296|8.7476153331117|8.7318791958444|8.7318791958444|8.7318791958444|8.7318791958444|8.7318791958444|8.7318791958444|8.7318791958444|8.7318791958444|8.7318791958444|8.7318791958444|8.6365326348005
04906|947527|/equities/appen-ltd|ASX200||0.96224906262063|0.96224906262063|0.95333231617238|-1.184020637433|-1.184020637433|-1.184020637433|-1.184020637433|-1.184020637433|-1.184020637433|-1.184020637433|-1.1955784779569|-1.2467538495616|-1.3002820897716|-1.3228133970519|-1.3561815083049|-1.3715905414711|-1.3942672794275|-1.4472414260896|-1.5011016269295|-1.5476128679479|-1.5743676693062|-1.5743676693062|1.2692327694764|1.2692327694764|1.2433141289674|1.2288607723807|1.2288607723807|1.2288607723807|1.2288607723807|1.2196121254202|1.2196121254202|1.1845690783125|1.1759803790936|1.1759803790936|1.1640059704128|1.1548529967045|1.1548529967045|1.1403922090238|1.070713627041|1.0119040406419|0.9462822451275|0.89198021911707|0.8647002613448|-0.98722189261308|-0.98722189261308|-0.99055662106725|-0.99055662106725|-0.99055662106725|-0.99055662106725|-0.99055662106725|-1.0036740231431|-1.0174094873415|-1.0174094873415|-1.0174094873415|-1.030229059886|-1.030229059886|-1.030229059886|-1.0521989807277|-1.0710411450049|-1.0710411450049|-1.0710411450049|-1.0948369641718|-1.0948369641718|-1.0948369641718|-1.1053851660898|-1.1053851660898|-1.1429279741105|-1.1688088340292|-1.1989542624167|-1.2432825522082|-1.2587701864792|-1.2587701864792|-1.2587701864792|-1.2587701864792|-1.2587701864792|-1.2587701864792|-1.2587701864792|-1.2897446031651|-1.3269384564383||-1.351737201371|-1.4111607212305|-1.4111607212305|-1.4111607212305|-1.4111607212305|-1.4111607212305|-1.4111607212305|-1.4111607212305|-1.4111607212305|-1.4442946040745|-1.4442946040745|-1.4442946040745|-1.4461606568887|-1.4826785201049|-1.4901983135515|-1.5240002741093|-1.5240002741093|-1.5240002741093|-1.5240002741093|-1.5619105808521|-1.5619105808521|-1.5619105808521|-1.5643450609606|-1.5904150511395|-1.5904150511395|-1.5904150511395|-1.7696278454607|1.4103906171195|1.4103906171195|1.4103906171195|1.4103906171195|1.4103906171195|1.4103906171195|1.4103906171195|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|||1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|1.3200857686913|-1.8469619500887|-1.8469619500887|-1.8469619500887|-1.8981470934594|-1.8981470934594|-1.8981470934594|-1.8981470934594|-1.8981470934594|-1.8981470934594|-1.9390522961312|1.4473011662621|1.4473011662621|1.4473011662621|1.4473011662621|1.4473011662621|1.4473011662621|1.4473011662621|1.4172790768034|1.3253100516937|1.2559001051211|1.0535001316362|0.97942742664368|0.97942742664368||0.97942742664368|0.92853054027592|0.92553221597314|0.92553221597314|0.92553221597314|0.92225804609325|0.89460877776472|0.89460877776472|0.88164867626659|0.84252630524096|0.81864035518365|0.77432260349279|0.76409476974871|0.76409476974871|0.76409476974871|0.72954973555568||0.7203237231249|0.7203237231249|0.71216524592974|||0.70801263081117|0.70801263081117|0.68362512772926|-0.75262297237822|-0.75262297237822|-0.75262297237822|-0.75262297237822|-0.75262297237822|-0.75262297237822|-0.75262297237822|-0.75262297237822|-0.75262297237822|-0.75262297237822|-0.75262297237822|-0.75262297237822|-0.75262297237822|-0.75262297237822|-0.75262297237822|-0.75262297237822|-0.75262297237822|-0.75262297237822|-0.75262297237822|-0.75262297237822|-0.75374773635807|-0.75758993069106|-0.75758993069106|-0.75758993069106|-0.75758993069106|-0.75758993069106|-0.78426658488837|-0.80349064179623|-0.80393906959736|-0.80393906959736|-0.80548786596947|-0.82393563365854|-0.82393563365854|-0.84213152396762|-0.84213152396762|-0.84213152396762|-0.84213152396762|-0.84213152396762|-0.84213152396762|-0.84213152396762|-0.84213152396762|-0.84213152396762|-0.84213152396762|-0.86986837307705|-0.87346484506674|-0.89273871806538|-0.91137634413414|-0.91291816915597|-0.92324241096803|-0.92721379791176|-0.94008167550048
04907|7778|/equities/arb-corp|ASX200||-19.286247814693|-19.549441537369|-19.664620186945|-19.664620186945|-19.769855263124|-19.905950389846|-20.032870076007|-20.032870076007|-20.210411466831|-20.305457024302|-20.366304897632|-20.366304897632|-20.923115968004|-21.042907661084|-21.202119449646|-21.302370288086|-21.302370288086|-21.360966075473|-21.464407670292|-22.120452814403|-22.473280408981|-22.86586759157|19.590348896335|19.590348896335|18.752203320128|18.752203320128|18.752203320128|18.752203320128|18.752203320128|18.752203320128|18.752203320128|18.752203320128|18.752203320128|18.752203320128|18.752203320128|18.752203320128|18.752203320128|18.752203320128|18.512448150429|18.152835848048|18.152835848048|17.975373906245|17.690415455622|-19.424770010601|-19.424770010601|-19.424770010601|-19.424770010601|-19.424770010601|-19.424770010601|-19.489725795316|-19.489725795316|-19.489725795316|-19.502896872407|-19.502896872407|-19.502896872407|-19.502896872407|17.632874569041|17.632874569041|17.632874569041|17.632874569041|17.632874569041|17.632874569041|17.632874569041|17.632874569041|17.632874569041|17.632874569041|17.632874569041|17.632874569041|17.632874569041|17.632874569041|17.448131485573|17.448131485573|17.448131485573|17.448131485573|17.448131485573|17.448131485573|17.448131485573|17.448131485573|17.448131485573||17.448131485573|17.448131485573|17.448131485573|17.448131485573|17.448131485573|17.368479220725|-19.093060716251|-19.093060716251|-19.093060716251|-19.093060716251|-19.093060716251|-19.093060716251|-19.093060716251|-19.540066860627|-19.717592401206|-19.717592401206|-19.717592401206|-19.717592401206|-19.717592401206|-19.717592401206|-19.717592401206|-19.717592401206|-19.717592401206|-19.888991323776|-20.444434024302|-20.634371070296|-20.694856621855|-21.096507895913|-21.224175308508|-21.580195584079|-21.764105229666|-22.072895055667|-22.324759396854|-22.324759396854|-22.324759396854|-22.896925242524|-22.896925242524|-22.933346718401|-22.933346718401|-22.933346718401|-23.041495713758|-23.184054473044|-23.184054473044|-23.184054473044|||-23.184054473044|-23.184054473044|-23.184054473044|-23.184054473044|-23.840181621418|-23.840181621418|-23.840181621418|-23.840181621418|-23.840181621418|-24.516890765838|-24.516890765838|21.791310691447|21.791310691447|21.791310691447|21.791310691447|21.791310691447|21.791310691447|21.791310691447|21.791310691447|21.791310691447|21.791310691447|21.791310691447|21.791310691447|21.791310691447|21.791310691447|20.70867729144|-24.679719301448|-24.679719301448|-27.183854152081|-27.214119455366|-27.214119455366|-27.214119455366|-27.214119455366|-27.214119455366|-27.214119455366|-27.335824891394|-27.335824891394|-27.335824891394|-27.335824891394|-27.335824891394|-27.99813887418|-28.686971267968|-28.686971267968|-28.686971267968|-28.686971267968|-28.686971267968|-28.829968541761|-29.693853265598||-30.582060476757|-31.298005900531|-31.298005900531|-31.564451042976|-33.060416469668|-33.060416469668|-33.060416469668|-33.060416469668|-33.060416469668|-33.060416469668|-33.060416469668|-33.060416469668|-33.060416469668|-33.22490698507|-33.41156309634|-33.587789725746||-33.587789725746|-33.587789725746|-33.587789725746|||-33.587789725746|-33.587789725746|-33.587789725746|-33.587789725746|-33.587789725746|-33.846710628365|-34.210790044836|-34.385321492147|-34.718136648548|-34.836816951315|-34.936339402614|-34.936339402614|-34.936339402614|-35.415655269025|-35.664274102905|-35.664274102905|-35.664274102905|-35.664274102905|-35.664274102905|-35.664274102905|-35.664274102905|-35.664274102905|-35.664274102905|-35.664274102905|-35.664274102905|-35.664274102905|-35.664274102905|-35.664274102905|-35.664274102905|-36.564470165812|-37.532745857861|-37.653450271997|-37.653450271997|-37.780778325833|-38.075468503444|-38.075468503444|-38.552742705311|-38.610547314712|-39.032275794422|-39.158639720718|-39.233963205432|-39.233963205432|-39.233963205432|-39.233963205432|-39.233963205432|-39.233963205432|-39.87273746289|-39.977486247897|37.412496991958|37.412496991958|37.412496991958|37.412496991958|37.412496991958|37.412496991958
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH||-62.918700370911|-63.095275074146|-63.095275074146|-63.095275074146|-63.095275074146|-63.095275074146|-63.095275074146|-63.095275074146|-63.095275074146|-63.095275074146|-63.095275074146|-63.170861303697|-63.428884343119|-63.428884343119|-63.428884343119|-63.428884343119|-63.428884343119|-63.428884343119|-63.680427158113|-64.168121323462|-64.168121323462|-64.411801004272|-64.995290192911|-64.995290192911|-64.995290192911|-64.995290192911|-65.886431597945|61.894634981748|61.894634981748|61.894634981748|61.894634981748|61.894634981748|61.894634981748|61.894634981748|61.894634981748|61.894634981748|61.894634981748|61.662369167138|60.881344886657|60.881344886657|60.881344886657|60.881344886657|60.497046890122|59.883942540335|58.817810330722|58.817810330722|58.817810330722|58.817810330722|58.817810330722|58.285038619436|58.285038619436|58.285038619436|58.285038619436|58.285038619436|58.285038619436|58.285038619436|58.285038619436|58.17892864589|58.02492383723|57.421323796905|57.421323796905|56.91178814199|56.91178814199|56.91178814199|55.685321132634|54.329409342605|54.329409342605|53.322674783951|52.199085271895|51.280094610917|50.369548889517|50.338839531436|50.338839531436|50.338839531436|50.338839531436|50.338839531436|49.178157171159|48.442951344284|47.610805639554||47.610805639554|47.111235153737|47.111235153737|47.111235153737|47.111235153737|47.111235153737|47.111235153737|47.111235153737|47.111235153737|47.111235153737|47.111235153737|47.111235153737|47.111235153737|47.111235153737|46.844214794652|46.844214794652|46.844214794652|43.198016879312|-49.25442807172|45.983789521518|45.983789521518|45.983789521518|45.983789521518|45.983789521518|45.983789521518|45.983789521518|45.983789521518|45.983789521518|45.983789521518|45.983789521518|45.983789521518|45.983789521518|45.983789521518|45.983789521518|45.983789521518|45.208656185272|45.157394269443|45.124968230318|45.124968230318|45.124968230318|45.124968230318|45.124968230318|45.124968230318|-48.003413546825|||-48.003413546825|-48.003413546825|-48.003413546825|-48.003413546825|-48.003413546825|-48.003413546825|-48.003413546825|-48.003413546825|-48.003413546825|-48.003413546825|-48.003413546825|-48.719349292411|-49.090388619782|-49.575186800566|-49.575186800566|-49.575186800566|-49.823177641921|-49.823177641921|-49.823177641921|-50.57428552428|-50.57428552428|-50.57428552428|-50.851983831096|-51.135754992805|-51.135754992805|-51.135754992805|-51.135754992805|-51.236948889982|-52.467721641606|-53.482744190381|-53.482744190381|-53.482744190381|-53.482744190381|-53.482744190381|-54.254713664768|-55.672334268603|-55.672334268603|-55.672334268603|-55.672334268603|-55.794816099839|-55.980907532061|-56.018786214551|-56.707817261706|-56.839796694661|-58.036997751555|-58.511265880317|-58.511265880317|-58.511265880317||-58.511265880317|-58.511265880317|-58.511265880317|-58.511265880317|-58.511265880317|-58.511265880317|-58.511265880317|-58.511265880317|-58.511265880317|-58.511265880317|-58.511265880317|-58.511265880317|-58.511265880317|-58.511265880317|-59.390853597556|-59.898605648646||-59.898605648646|-59.898605648646|-59.898605648646|||-59.898605648646|-59.898605648646|-59.898605648646|-59.898605648646|-59.898605648646|-60.330365873834|-60.330365873834|-60.330365873834|-60.9579077048|-61.385544857528|-61.385544857528|-61.385544857528|-61.385544857528|-61.385544857528|-61.385544857528|-61.385544857528|-61.385544857528|-61.385544857528|-61.385544857528|-61.385544857528|-61.385544857528|-61.385544857528|-61.385544857528|-61.385544857528|-61.385544857528|-61.385544857528|-61.385544857528|-61.982272343665|-63.320302120877|-64.065892449168|-67.045014896548|-67.045014896548|-67.045014896548|-67.069459639827|-67.390938501348|-67.390938501348|-67.394552171954|-67.394552171954|-67.819502871045|-68.025558654705|-68.025558654705|-68.025558654705|-68.025558654705|-68.025558654705|-68.025558654705|-68.025558654705|-68.025558654705|-69.110619218525|-69.253691273866|-69.253691273866|-69.253691273866|-69.717430730593|-71.226036332196|-71.714661069625
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE||53.867492938115|53.867492938115|53.861102925488|53.770394072211|-56.896990657507|-56.896990657507|-56.896990657507|-56.896990657507|-57.736656057237|-58.508508747814|-58.624502871096|-58.624502871096|-58.624502871096|-58.795558635459|-59.341401666261|-59.341401666261|-59.341401666261|-59.544333980986|-59.622651164844|-59.622651164844|-59.622651164844|-59.929610854072|55.165206934098|55.165206934098|55.165206934098|55.165206934098|55.165206934098|55.165206934098|55.165206934098|55.165206934098|55.165206934098|55.165206934098|54.075910995488|54.075910995488|54.075910995488|54.075910995488|54.075910995488|54.075910995488|54.075910995488|54.075910995488|54.075910995488|54.075910995488|54.075910995488|54.075910995488|54.075910995488|54.075910995488|54.075910995488|54.075910995488|54.075910995488|54.075910995488|53.393236211146|52.371927741727|51.201033172299|50.962755815102|50.962755815102|50.409019731093|50.409019731093|49.818910040909|49.62284109997|49.62284109997|49.62284109997|49.62284109997|49.62284109997|49.62284109997|48.175377982714|47.825975358329|47.79958445245|47.79958445245|47.79958445245|47.79958445245|47.219979141156|47.219979141156|46.872199851053|-51.461233663278|-51.461233663278|-51.461233663278|-51.461233663278|-51.461233663278|-51.461233663278||-51.461233663278|-51.461233663278|-51.461233663278|-51.461233663278|-51.461233663278|-51.461233663278|-51.461233663278|-54.12803729344|-59.078929300315|-61.057159416087|-61.057159416087|-61.057159416087|-61.057159416087|-61.057159416087|-61.057159416087|-61.057159416087|-61.057159416087|-61.057159416087|-61.786846364215|-61.925385595112|-63.019315429031|58.926769944989|58.926769944989|58.490335537283|58.490335537283|57.992039019629|56.604489333944|56.511575548308|56.511575548308|56.511575548308|56.511575548308|56.129169560824|56.129169560824|55.864632819929|55.416815676996|55.367017232389|54.945577686595|54.850031992004|54.850031992004|53.946148709242|53.170718965469|51.351910707618|50.061567012099|49.7587865091|||49.7587865091|49.033096443353|48.162331619459|-51.876700977087|-51.876700977087|-51.876700977087|-51.876700977087|-51.876700977087|-51.876700977087|-51.977419889734|-51.977419889734|-51.977419889734|-51.977419889734|-51.977419889734|-51.977419889734|-52.219909920478|-53.255455721511|-53.807175677235|-54.550193620186|-55.321883334563|-55.648227463099|-55.648227463099|-55.648227463099|-55.648227463099|-55.648227463099|-55.648227463099|-55.648227463099|-55.854694748292|-56.62577290046|-57.06530194269|54.189915815021|54.189915815021|54.189915815021|54.189915815021|54.189915815021|54.189915815021|54.189915815021|54.189915815021|54.189915815021|54.189915815021|54.189915815021|54.189915815021|54.189915815021|54.189915815021|54.189915815021|52.19240714778|51.588562199302|51.588562199302||51.588562199302|51.343402223264|50.959336100325|50.678803603788|50.678803603788|-52.94026228043|-52.94026228043|-52.94026228043|-52.94026228043|-52.94026228043|-52.94026228043|-52.94026228043|-52.94026228043|-52.94026228043|-53.44195796221|-53.866064402456||-53.94118133849|-54.327424752117|-54.645471929843|||-54.9710784216|-55.05059233719|-55.05059233719|-55.05059233719|-55.05059233719|-55.05059233719|-56.37565666894|-57.855173712085|56.341495191764|56.341495191764|56.341495191764|56.341495191764|56.341495191764|56.341495191764|56.341495191764|56.341495191764|56.341495191764|56.341495191764|56.341495191764|56.341495191764|56.341495191764|56.341495191764|56.341495191764|56.341495191764|56.341495191764|56.341495191764|56.341495191764|56.341495191764|56.341495191764|56.341495191764|56.341495191764|56.341495191764|56.341495191764|56.341495191764|-58.649138723774|-58.649138723774|-58.649138723774|-58.788257418056|-58.788257418056|-58.843064213218|-58.987975164063|-58.987975164063|-58.987975164063|-58.987975164063|-59.736638011543|-60.104043260777|-60.584490104477|-60.605221652582|-60.605221652582|-60.605221652582|-60.611938923468|-60.611938923468|-60.626622226377|-60.626622226377
04910|32445|/equities/macquarie-atlas-roads-group|ASX200||-4.3165818131075|-4.4462017655489|-4.5796689060129|-4.7264894134447|-4.7264894134447|-4.7264894134447|-4.7264894134447|-4.7264894134447|-4.7660993344966|-4.7901103769611|-4.8379004040107|-4.8441668669199|-4.8441668669199|-4.8441668669199|-4.8946794529452|-4.8946794529452|-4.8946794529452|-4.8946794529452|-4.8946794529452|-4.9296440835015|-5.0622573908947|-5.0622573908947|-5.0622573908947|-5.0622573908947|-5.0622573908947|-5.0736193454688|-5.0817995376526|-5.115246209973|-5.115246209973|-5.1224960060847|-5.1502631622328|-5.1502631622328|-5.1502631622328|-5.1502631622328|-5.1502631622328|-5.1502631622328|4.9861087733131|4.9861087733131|4.9861087733131|4.9861087733131|4.9861087733131|4.9861087733131|4.9861087733131|4.9552772293919|4.9552772293919|4.9552772293919|4.9552772293919|4.9552772293919|4.9552772293919|4.9552772293919|4.9387370316622|-5.0801017077469|-5.0801017077469|-5.0801017077469|-5.0801017077469|-5.0801017077469|-5.0801017077469|5.0289281457181|5.0289281457181|5.0289281457181|5.0276979174343|5.0268932360226|5.0268932360226|5.0268932360226|5.0268932360226|5.0268932360226|5.0268932360226|5.0268932360226|5.0268932360226|5.0268932360226|5.0215481141997|5.0156090899521|5.0090101741215|5.0016780454208|4.9935312357533|4.9594793680628|4.9427546001496|4.9352828901148|4.9219811140537||4.9160900313589|4.899544393457|4.8872714963633|4.8658574650771|4.8365080433959|4.7755644142489|4.7395162383561|4.7250180288426|4.6966866965947|4.6718740988503|4.6690760719558|4.6690760719558|4.6690760719558|4.6690760719558|4.6541439275573|4.6541439275573|4.6541439275573|4.6541439275573|4.6541439275573|4.6541439275573|4.6541439275573|4.6541439275573|4.6541439275573|4.6541439275573|4.6541439275573|4.6541439275573|4.6541439275573|4.6541439275573|4.6541439275573|4.6541439275573|-4.5090755242447|-4.5090755242447|-4.5090755242447|-4.5100837303908|-4.5338070129798|-4.5338070129798|-4.5615763463261|-4.5615763463261|-4.5615763463261|-4.5615763463261|-4.5615763463261|-4.5615763463261|-4.5615763463261|-4.5615763463261|||-4.5834178436335|-4.6215754337373|-4.6720283105707|-4.6928093515873|-4.7050116929301|-4.7050116929301|-4.7150130970488|-4.8332879669884|-4.8332879669884|-4.8721464480202|-4.8721464480202|-4.8721464480202|-4.8721464480202|-4.8721464480202|-4.8721464480202|-4.9260518911382|-4.9260518911382|-4.9260518911382|-4.9260518911382|-4.9260518911382|-4.9260518911382|-4.9260518911382|-4.9260518911382|-4.9260518911382|-4.9260518911382|-4.9260518911382|-4.9260518911382|-4.9260518911382|-4.9260518911382|-4.9260518911382|-4.9260518911382|-4.9260518911382|-4.9260518911382|-4.9260518911382|-4.9260518911382|-4.9260518911382|-4.9260518911382|-4.9260518911382|-4.9260518911382|-4.9260518911382|-5.0142243044134|-5.0329525940635|-5.0329525940635|-5.0329525940635|-5.0329525940635|-5.0329525940635|-5.0329525940635|-5.0329525940635||-5.0329525940635|-5.0329525940635|-5.0329525940635|-5.0329525940635|-5.0329525940635|-5.0329525940635|-5.0329525940635|-5.0329525940635|-5.0329525940635|-5.0329525940635|-5.0329525940635|-5.0329525940635|-5.0329525940635|-5.0329525940635|-5.0377375416607|-5.0377375416607||-5.0377375416607|-5.0377375416607|-5.0377375416607|||-5.0377375416607|-5.0377375416607|-5.0377375416607|-5.0377375416607|-5.0377375416607|-5.0377375416607|-5.0377375416607|-5.0561573099023|-5.0561573099023|-5.0657303941389|-5.0970126979317|4.825069543329|4.825069543329|4.825069543329|4.825069543329|4.825069543329|4.825069543329|4.825069543329|4.825069543329|4.825069543329|4.825069543329|4.825069543329|4.825069543329|4.825069543329|4.825069543329|4.825069543329|4.825069543329|4.825069543329|4.825069543329|4.825069543329|4.825069543329|-5.0516857440397|-5.0516857440397|-5.0516857440397|-5.0516857440397|-5.0516857440397|-5.0516857440397|-5.0516857440397|-5.0516857440397|-5.0516857440397|-5.0516857440397|-5.0516857440397|-5.0516857440397|-5.0516857440397|-5.0516857440397|-5.0516857440397|-5.0516857440397|-5.0516857440397|-5.0516857440397|-5.0516857440397|-5.0516857440397|-5.0516857440397|-5.0516857440397|-5.0525131558103
04911|7786|/equities/austbrokers-hldg|ASX200||-30.102539880952|-30.400868790957|-30.400868790957|-30.400868790957|-30.400868790957|-30.400868790957|-30.400868790957|-30.400868790957|-30.400868790957|-30.400868790957|-30.400868790957|-30.400868790957|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.435703419656|27.354392103586|27.07710250686|26.990867412512|26.990867412512|26.711519228556|26.630826180779|26.630826180779|26.582092238212|26.582092238212|26.582092238212|26.582092238212|26.582092238212|26.582092238212|26.582092238212|26.528937924706|26.528937924706|26.528937924706|26.528937924706|26.528937924706|26.528937924706|26.528937924706|26.528937924706|26.528937924706|26.528937924706|26.528937924706|26.528937924706|26.528937924706|24.844931722573|24.242400675551||24.242400675551|24.242400675551|24.121021256057|24.121021256057|24.121021256057|24.071691178842|23.96042109071|23.96042109071|23.894782911638|23.894782911638|23.894782911638|23.894782911638|23.894782911638|23.894782911638|23.894782911638|23.894782911638|23.894782911638|23.894782911638|23.894782911638|23.894782911638|23.894782911638|23.894782911638|23.894782911638|23.894782911638|23.894782911638|23.894782911638|23.894782911638|-25.698767510737|-25.698767510737|-25.698767510737|-25.698767510737|-25.698767510737|-25.698767510737|-25.698767510737|-25.698767510737|-25.698767510737|-25.698767510737|-25.698767510737|-25.698767510737|-25.698767510737|-25.698767510737|-25.698767510737|-25.698767510737|-25.698767510737|||-25.698767510737|-25.698767510737|-25.698767510737|-25.698767510737|-25.698767510737|-25.698767510737|-25.698767510737|-25.698767510737|-25.698767510737|-25.698767510737|-25.834741848138|-26.006437907117|-26.006437907117|-26.006437907117|-26.006437907117|-26.190763616449|-26.620329297032|-26.620329297032|-26.620329297032|-26.620329297032|-26.620329297032|-26.964256088431|-27.150481174224|-27.150481174224|-27.150481174224|-27.150481174224|-27.150481174224|-27.784423136969|-28.115470012316|-28.146476998578|-28.146476998578|-28.146476998578|-28.146476998578|-28.146476998578|-28.614419158576|-28.620472910143|-28.620472910143|-28.620472910143|-30.246636604973|-30.555152177488|-30.938502470294|-31.209169140171|-32.114400321399|-32.114400321399|-32.114400321399|-32.114400321399|-32.114400321399|||-32.114400321399|-32.114400321399|-32.114400321399|-32.114400321399|-32.114400321399|-32.114400321399|-32.114400321399|-32.114400321399|-32.114400321399|-32.114400321399|-32.114400321399|-32.114400321399|-32.114400321399|-32.114400321399|-32.114400321399|-32.624342458183||-32.624342458183|-32.624342458183|-32.624342458183|||-32.624342458183|-32.624342458183|-32.624342458183|-32.624342458183|-32.624342458183|-33.068157850299|-33.127953196668|-33.548280346287|-33.623646007526|-34.187939364102|-34.581043356421|-34.61282700274|-35.172412634975|-35.172412634975|-35.172412634975|-35.172412634975|-35.172412634975|-35.542680900501|36.047859429186|36.047859429186|36.047859429186|36.047859429186|36.047859429186|36.047859429186|36.047859429186|36.047859429186|36.047859429186|36.047859429186|36.047859429186|36.047859429186|36.047859429186|36.047859429186|36.047859429186|36.035399806572|35.901268742103|35.901268742103|35.901268742103|35.901268742103|35.901268742103|35.901268742103|35.901268742103|35.901268742103|31.300856031332|-33.87053015285|-33.87053015285|-33.87053015285|-33.87053015285|-33.87053015285|-34.138364924913|-34.272786617135|-34.272786617135|-34.272786617135|-34.272786617135|-34.272786617135
04912|14232|/equities/akl-airport?cid=14232|ASX200||-6.9571255649359|-6.9571255649359|-6.9571255649359|-6.9571255649359|-6.9571255649359|-6.9571255649359|-6.9571255649359|-6.9571255649359|-7.0401392739383|-7.0984883883891|-7.1177648018133|-7.1883497183335|-7.2514995937891|-7.3277773730564|-7.3741971246189|-7.4200583288927|-7.4200583288927|-7.495620205431|-7.5480867786565|-7.5480867786565|-7.5480867786565|-7.564850952896|7.1209808039424|7.1209808039424|7.1209808039424|7.1209808039424|7.1209808039424|7.1209808039424|7.1209808039424|7.1209808039424|7.1209808039424|7.1209808039424|7.1209808039424|7.1209808039424|7.1209808039424|7.1209808039424|7.1209808039424|7.070812058422|7.0446197538456|7.0446197538456|7.0446197538456|7.0446197538456|7.0446197538456|6.9506778284673|6.9506778284673|6.9506778284673|6.9506778284673|6.9506778284673|6.9506778284673|6.9506778284673|6.9506778284673|6.9506778284673|6.9506778284673|6.9506778284673|6.9506778284673|6.9229755980841|6.8477504367157|6.7263287063701|6.7263287063701|6.7263287063701|6.7263287063701|6.7079206505494|6.7079206505494|6.7079206505494|6.7079206505494|6.7079206505494|6.7079206505494|6.7079206505494|6.7079206505494|6.7079206505494|6.7079206505494|6.7079206505494|6.7079206505494|-7.0042805307115|-7.0042805307115|-7.0042805307115|-7.0042805307115|-7.0042805307115|-7.0042805307115||-7.0042805307115|-7.0042805307115|-7.0042805307115|-7.0042805307115|-7.0042805307115|-7.0042805307115|-7.0042805307115|-7.0042805307115|-7.0042805307115|-7.0042805307115|-7.0042805307115|-7.0181069516462|-7.0181069516462|-7.0181069516462|-7.0181069516462|-7.0181069516462|-7.0181069516462|-7.0181069516462|-7.0181069516462|-7.0181069516462|-7.0181069516462|-7.0181069516462|-7.0181069516462|-7.0181069516462|-7.0181069516462|-7.0181069516462|-7.0181069516462|-7.0181069516462|-7.0645147104962|-7.0645147104962|-7.0966833454485|-7.109877028988|-7.109877028988|-7.109877028988|-7.109877028988|-7.109877028988|-7.1112889417456|-7.1112889417456|-7.1112889417456|-7.1112889417456|-7.1112889417456|-7.1112889417456|-7.1112889417456|-7.1112889417456|||-7.1112889417456|-7.1126464873575|-7.1126464873575|-7.1126464873575|-7.1322763281336|-7.1322763281336|-7.1322763281336|-7.1322763281336|-7.1322763281336|-7.1322763281336|-7.2275293753402|-7.3189214783528|-7.3313015387696|-7.36311286536|-7.4484587890918|-7.4855097116161|-7.5311218435155|-7.5506909086292|-7.6491011462814|7.2535715469168|7.2535715469168|7.2535715469168|7.2535715469168|7.2535715469168|7.2535715469168|7.1661906119239|7.1641007657461|7.1306674210686|7.0862970847177|6.9869969706058|-7.3589730250901|-7.3589730250901|-7.3589730250901|-7.3589730250901|-7.3589730250901|-7.3589730250901|-7.3589730250901|-7.3589730250901|-7.3589730250901|-7.3589730250901|-7.3589730250901|-7.3589730250901|-7.3589730250901|-7.3589730250901|-7.3589730250901|-7.3589730250901|7.0572035513338|7.0572035513338||7.0572035513338|7.0572035513338|7.0572035513338|7.0572035513338|7.0572035513338|7.0572035513338|7.0572035513338|7.0572035513338|7.0572035513338|7.0572035513338|7.0285596805608|6.9772883474602|6.9532069861955|6.9532069861955|6.9532069861955|6.9532069861955||6.9166187644078|6.9006876018394|6.89334856173|||6.89334856173|6.8714986233866|6.7989795478965|6.7989795478965|6.7765798226287|6.7765798226287|6.7123107794578|-7.096198536767|-7.096198536767|-7.096198536767|-7.096198536767|-7.096198536767|-7.096198536767|-7.096198536767|-7.096198536767|-7.096198536767|-7.096198536767|-7.096198536767|-7.096198536767|-7.096198536767|-7.096198536767|-7.096198536767|-7.096198536767|-7.096198536767|-7.096198536767|-7.096198536767|-7.096198536767|-7.096198536767|-7.096198536767|-7.1879983763049|-7.2313871494211|-7.2315412220334|6.9295184047081|6.9295184047081|6.9295184047081|6.9295184047081|6.9295184047081|6.9295184047081|6.9295184047081|6.9295184047081|6.9295184047081|6.9295184047081|6.9295184047081|6.9295184047081|6.8727981946047|6.8466025307806|6.8466025307806|6.7728917813999|6.7248796331333|6.7128777647807|-7.1082605317627|-7.1082605317627|-7.1082605317627|-7.1082605317627
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE||-3.8295490459831|-3.8417211590245|-3.8463568486587|-3.8465076196874|-3.868897344082|-3.9086040428056|-3.9086040428056|-3.9086040428056|-3.9194656721533|-3.9194656721533|-3.9194656721533|-3.9194656721533|-3.9194656721533|-3.9194656721533|-3.9194656721533|-3.9194656721533|-3.9194656721533|-3.9194656721533|-3.9194656721533|-3.9194656721533|-3.9194656721533|-3.9194656721533|-3.9194656721533|-3.9194656721533|-3.9194656721533|-3.9194656721533|-3.9194656721533|-3.9821839720872|-4.0321488282048|-4.1029430518507|4.1029653528118|4.1029653528118|4.1029653528118|4.1029653528118|4.1029653528118|4.1029653528118|4.1029653528118|4.1029653528118|4.1029653528118|4.1029653528118|4.1029653528118|4.1029653528118|4.1029653528118|4.1029653528118|4.1029653528118|4.1029653528118|4.1029653528118|4.0664100395668|-4.3072914811143|-4.3072914811143|-4.3072914811143|-4.3072914811143|-4.3072914811143|-4.3072914811143|-4.3072914811143|-4.3072914811143|-4.3072914811143|-4.3072914811143|-4.3072914811143|-4.3072914811143|-4.3072914811143|-4.3564349249744|-4.3565944649272|-4.3861043364993|-4.3861043364993|-4.3861043364993|-4.3861043364993|4.1748686646464|4.1748686646464|4.1748686646464|4.1748686646464|4.1748686646464|4.1748686646464|4.1748686646464|4.1748686646464|4.1748686646464|4.1748686646464|4.1448541587196|4.1081531775835||4.1081531775835|4.0718367113937|4.0456521791738|4.0125526766119|4.0125526766119|4.0125526766119|4.0125526766119|4.0125526766119|4.0125526766119|4.0125526766119|4.0125526766119|4.0072806256941|3.9872564626989|3.9575069561332|-4.2271199282634|-4.2271199282634|-4.2271199282634|-4.2271199282634|-4.2271199282634|-4.2465220884734|4.0447007904853|4.0447007904853|4.0447007904853|4.0447007904853|4.0447007904853|4.0447007904853|3.978318672116|3.978318672116|3.978318672116|3.978318672116|3.9764653099195|3.9599408512668|3.9599408512668|3.9599408512668|3.9599408512668|3.9599408512668|3.9599408512668|3.9599408512668|3.9599408512668|3.9599408512668|3.9493786897214|3.9370876248183|3.917319449617|3.8653548920966|||3.8348385719035|-4.0591747939823|-4.0591747939823|-4.0591747939823|-4.0591747939823|-4.0591747939823|-4.0591747939823|-4.0591747939823|-4.0591747939823|3.872130632555|3.872130632555|3.872130632555|3.872130632555|3.872130632555|3.872130632555|3.872130632555|3.872130632555|3.872130632555|3.872130632555|3.872130632555|3.872130632555|3.872130632555|3.872130632555|3.872130632555|3.872130632555|3.8440340096813|3.8294822965575|3.7994245726216|3.7721385380016|3.7595982706532|3.7323313593848|3.668423705629|3.5960263602507|3.5611404834602|3.5098543866255|3.5098543866255|3.5098543866255|3.5098543866255|3.5098543866255|3.5098543866255|3.5098543866255|3.5098543866255|3.5098543866255|3.5098543866255|3.5098543866255|3.4999125311475|3.4999125311475|3.4999125311475||3.4999125311475|3.4999125311475|3.4999125311475|3.4999125311475|3.4999125311475|3.4999125311475|3.4999125311475|3.4999125311475|3.4999125311475|3.496339558493|3.496339558493|3.496339558493|3.496339558493|3.496339558493|3.496339558493|3.496339558493||3.496339558493|3.496339558493|3.496339558493|||3.4814882664006|3.4670552736374|3.4670552736374|3.4670552736374|3.4670552736374|3.4670552736374|3.4670552736374|3.4670552736374|3.4670552736374|3.4670552736374|3.4670552736374|3.4670552736374|3.4670552736374|3.4670552736374|3.452475613264|3.452475613264|3.4227507047164|3.3886119185011|3.3859405780182|3.3859405780182|3.3657673756663|3.3605748062205|3.3516593261824|3.3516593261824|3.3516593261824|3.3516593261824|3.3516593261824|3.3516593261824|3.3516593261824|3.3516593261824|3.3516593261824|3.3473992396577|3.3040546762926|3.2925665427243|3.2925665427243|3.2925665427243|3.2925665427243|3.2925665427243|3.2925665427243|3.2925665427243|3.2925665427243|3.2925665427243|3.2925665427243|3.2925665427243|3.2925665427243|3.2925665427243|3.2925665427243|3.2306294097939|3.20375504918|3.1769499163617|3.1549443647584|3.1346603549543|3.1284696718576|3.1284696718576
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200||3.9635423392227|3.9635423392227|3.9635423392227|3.9635423392227|3.9635423392227|3.9635423392227|3.8938373283612|3.8938373283612|3.8938373283612|3.8938373283612|3.8938373283612|3.8938373283612|3.8938373283612|3.8076970831876|3.8076970831876|3.8076970831876|3.8076970831876|3.8076970831876|3.8076970831876|3.8076970831876|3.8076970831876|3.8076970831876|3.8076970831876|3.8076970831876|3.8076970831876|3.8076970831876|3.8076970831876|3.8076970831876|3.8076970831876|3.8076970831876|3.8076970831876|3.8076970831876|3.8076970831876|3.6346635571591|||-3.9738672529581|-3.9738672529581|-3.9738672529581|-3.9738672529581|-3.9738672529581|-3.9738672529581|-3.9738672529581|-3.9738672529581|-3.9738672529581|-3.9738672529581|-3.9738672529581|-3.9738672529581|-3.9738672529581|-3.9738672529581|-4.0498525340162|-4.1291804705577|-4.1291804705577|-4.1291804705577|-4.2913116652123|-4.4881625418742|3.8280025460008|3.8280025460008|3.8280025460008|3.8280025460008|3.8280025460008|3.8280025460008|3.8280025460008|3.8280025460008|3.8280025460008|3.8280025460008|3.8280025460008|3.8280025460008|3.8280025460008|3.8280025460008|3.8280025460008|3.8280025460008|3.7872251115113|-4.3557826569217|-4.3557826569217|-4.3557826569217|-4.3557826569217|-4.3557826569217|-4.3557826569217||-4.3557826569217|-4.3557826569217|-4.3557826569217|-4.3557826569217|-4.3557826569217|-4.3557826569217|-4.3557826569217|-4.3557826569217|-4.3557826569217|-4.3557826569217|-4.4175361980484|-4.4494846120462|-4.4588717636118|-4.4937463531505|-4.5430515617807|-4.667279412424|-4.6797547495756|-4.6883085916196|-4.6883085916196|-4.6883085916196|-4.6883085916196|-4.734861036081|-4.734861036081|-4.734861036081|-4.8281789046072|-4.8385321013953|-4.8478134332791|-4.9853483238369|-5.152053810772|-5.240436550051|-5.240436550051|-5.2667102223806|-5.2667102223806|-5.2667102223806|-5.280876837416|-5.280876837416|-5.3269975534906|-5.3269975534906|-5.3269975534906|-5.3269975534906|-5.3938863665781|-5.4128205291803|-5.4128205291803|-5.4128205291803|||-5.4302035110315|-5.4302035110315|-5.4302035110315|-5.4302035110315|-5.4302035110315|-5.4302035110315|-5.4302035110315|-5.4302035110315|-5.4302035110315|-5.5498191065651|-5.5498191065651|-5.629838348301|-5.629838348301|-5.7203758302351|-5.798751122755|-5.9969455213483|-6.0349394713437|-6.1421549490862|-6.2157277720695|-6.2983988127107|-6.2983988127107|-6.2983988127107|-6.4021100027688|-6.4474353196757|-6.4474353196757|-6.4474353196757|-6.4474353196757|-6.4474353196757|-6.4474353196757|-6.4474353196757|-6.4474353196757|-6.4474353196757|-6.4474353196757|-6.4474353196757|-6.4474353196757|-6.7879972544804|-6.7879972544804|-6.7879972544804|-6.7879972544804|-6.7879972544804|-7.1477748649534|-7.5536387250618|-7.8034873324186|-7.8610970794659|-8.0651079349497|-8.2562311151269|-8.4273843650763|-8.4273843650763||-8.6643160586826|7.7955069600006|7.7955069600006|7.7955069600006|7.7955069600006|7.7955069600006|7.7197001846803|7.7197001846803|7.4502222705962|7.1333026277888|7.0242250349641|6.6602500971291|6.3269444368651|-7.2142284913499|-7.2142284913499|-7.2142284913499||-7.2142284913499|-7.2142284913499|-7.2142284913499|||-7.2142284913499|-7.2142284913499|-7.2142284913499|-7.2142284913499|-7.2142284913499|-7.2142284913499|-7.2142284913499|-7.2142284913499|-7.2142284913499|-7.2142284913499|-7.2142284913499|-7.2142284913499|-7.2142284913499|-7.3129583922239|-7.3129583922239|-7.3129583922239|-7.3129583922239|-7.3129583922239|-7.3129583922239|-7.3129583922239|-7.3129583922239|-7.3129583922239|-7.3129583922239|-7.3129583922239|-7.3524796598747|-7.3524796598747|-7.4372147429074|-7.4372147429074|-7.4372147429074|-7.4486642234259|-7.4486642234259|-7.4486642234259|-7.4486642234259|-7.4486642234259|-7.5679603277239|-7.657405932621|-7.657405932621|-7.657405932621|-7.657405932621|-7.657405932621|-7.657405932621|-7.657405932621|-7.657405932621|-7.657405932621|-7.657405932621|-7.657405932621|-7.657405932621|-7.657405932621|-7.7362845030934|-7.9430939717988|-7.9751043897977|-8.1312268422832|-8.2758078229416|-8.5642309069621
04916|7793|/equities/bk-of-queensland|ASX200||6.3657928114044|6.3657928114044|6.3657928114044|6.3657928114044|6.3657928114044|6.3631033505452|6.3453925280055|6.3392840363893|6.3392840363893|6.3392840363893|6.3392840363893|6.3392840363893|6.3392840363893|6.3392840363893|6.3392840363893|6.3392840363893|-6.6301663845475|-6.6301663845475|-6.6301663845475|-6.6301663845475|-6.6301663845475|-6.6301663845475|-6.6301663845475|-6.6301663845475|-6.6301663845475|-6.6956993525038|-6.6956993525038|-6.7495672105283|-6.7495672105283|-6.7835147924998|-6.7835147924998|-6.7835147924998|-6.7940675781666|6.4002587016171|6.4002587016171|6.4002587016171|6.4002587016171|6.4002587016171|6.4002587016171|6.3692698547068|6.3692698547068|6.3308554831282|6.3298394352348|6.2159326507152|6.1704805640712|6.1470911613252|6.1470911613252|6.1470911613252|6.1470911613252|6.1470911613252|6.1345459213021|6.0819953006906|6.0472170293776|6.0357968741487|6.0281927115478|6.0281927115478|6.0281927115478|6.0281927115478|6.0281927115478|6.0281927115478|6.0281927115478|6.0281927115478|6.0281927115478|6.0281927115478|6.0281927115478|6.0281927115478|6.0281927115478|6.0281927115478|6.0281927115478|6.0281927115478|6.0281927115478|6.0281927115478|6.0281927115478|5.9587968019843|-6.348631301153|-6.348631301153|-6.348631301153|-6.348631301153|-6.348631301153||-6.348631301153|-6.3523680000706|-6.4084644349862|-6.4371826154709|-6.5223630402805|-6.5223630402805|-6.5223630402805|-6.5249546878534|-6.5249546878534|-6.5249546878534|-6.5249546878534|-6.5249546878534|-6.5249546878534|-6.5249546878534|-6.5249546878534|-6.5249546878534|-6.5249546878534|-6.5710605905009|-6.6542343878693|-6.7055381430461|-6.7850423536118|-6.8044656953468|-6.8044656953468|-6.834406504063|-6.9493406183501|-7.1138073176092|-7.1138073176092|-7.1138073176092|-7.1138073176092|-7.1138073176092|-7.1138073176092|-7.1138073176092|-7.3750639723347|6.9300750183854|6.9300750183854|6.9300750183854|6.9300750183854|6.9300750183854|6.9300750183854|6.9119444128655|6.9119444128655|6.8138270639471|6.8131413485266|6.6184905663306|||-7.1207609864887|-7.1207609864887|-7.1207609864887|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.7010150232114|6.6511989641311|6.6511989641311|6.6511989641311|6.6511989641311|6.6511989641311|6.5724430932074|6.5454924518829|6.5382072784502|6.5382072784502|6.5382072784502|6.5382072784502|6.5382072784502||6.4502301589205|6.3797003312855|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434||-6.6102535327434|-6.6102535327434|-6.6102535327434|||-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6102535327434|-6.6702816574838|-6.7436459957522|-6.7484955985195|-6.7495404823302|-6.7495404823302|-6.7495404823302|-6.7495404823302|-6.7495404823302|-6.7639337230257|-6.7740932491678|-6.8498259150604|-6.9331396778005|-6.9968220083336|-7.065079990186|-7.1495331825567|-7.160036835599|-7.1667076851793|-7.1783625278527|-7.1783625278527|-7.1783625278527|-7.1783625278527|-7.1783625278527|-7.1783625278527|-7.1783625278527|-7.2548474110558|6.9904996229627|6.9904996229627|6.9904996229627|6.9904996229627|6.9904996229627|6.9904996229627|6.9904996229627|6.9904996229627|6.9904996229627|6.9904996229627|6.9904996229627|6.9904996229627|6.9904996229627
04917|947573|/equities/burson-group-ltd|ASX200||0.71071571847195|0.71071571847195|0.71071571847195|0.68110724529224|0.68110724529224|0.68110724529224|0.68110724529224|0.68110724529224|0.68110724529224|0.68110724529224|0.68110724529224|0.68110724529224|0.68110724529224|0.68110724529224|0.68110724529224|0.67261917216466|0.65721576327401|0.62273971034772|0.56054415519245|0.55554828667355|0.55554828667355|0.43685921224966|0.38187866560488|0.38187866560488|0.37759788425918|0.37759788425918|0.37759788425918|0.37759788425918|0.37759788425918|0.37759788425918|0.37759788425918|0.37759788425918|0.37759788425918|0.37759788425918|0.37759788425918|0.37759788425918|0.37759788425918|0.37759788425918|0.36816431186988|0.36745103608943|0.36745103608943|0.36745103608943|0.36119558757518|-0.4427083633813|-0.4427083633813|-0.4427083633813|-0.45550930251376|-0.46001032877516|-0.46431702528344|-0.47326892122015|-0.47863213667588|-0.48417459869072|-0.48812265959864|-0.48812265959864|-0.48812265959864|-0.48812265959864|-0.48812265959864|-0.48812265959864|-0.48812265959864|-0.48812265959864|-0.48812265959864|-0.48812265959864|-0.48812265959864|-0.48812265959864|-0.48812265959864|-0.48812265959864|-0.48812265959864|-0.48819183770689|0.39529859126474|0.39529859126474|0.39529859126474|0.39529859126474|0.37977619801258|-0.4668511825185|-0.4668511825185|-0.4668511825185|-0.4668511825185|-0.4668511825185|-0.4668511825185||-0.4668511825185|-0.4668511825185|-0.4668511825185|-0.4668511825185|-0.4668511825185|-0.4668511825185|-0.4668511825185|-0.4668511825185|-0.4668511825185|-0.4668511825185|-0.4668511825185|-0.48233171259681|-0.48233171259681|-0.48981303313617|-0.49562558740646|-0.52569509943626|-0.54466121947657|-0.60934580869024|-0.63010645251081|-0.64208813389684|-0.64208813389684|-0.64208813389684|-0.64208813389684|-0.64208813389684|-0.64208813389684|-0.64208813389684|-0.64208813389684|-0.64208813389684|-0.65773680895065|-0.66016889905604|-0.66016889905604|-0.66963211138682|-0.71209123553652|-0.7221847189998|-0.7424274565484|-0.76413716917899|-0.76413716917899|-0.76413716917899|-0.76413716917899|-0.76413716917899|-0.76413716917899|-0.76413716917899|-0.76413716917899|-0.76413716917899|||-0.76413716917899|-0.76413716917899|-0.76413716917899|-0.77487463692455|-0.78802417054978|-0.78802417054978|-0.78802417054978|-0.78802417054978|-0.79530462771882|-0.83589402338122|-0.85543780746564|-0.88576422601391|-0.90223804082528|-0.93054226996783|-0.97421365382808|-1.0342651870796|-1.0622390836421|-1.0848865921528|-1.0848865921528|-1.0848865921528|-1.0848865921528|-1.1155684253938|-1.1650760031814|-1.2455011249775|-1.4175012444119|||||||-1.9411587427498|-1.9411587427498|-1.9411587427498|-1.9411587427498|-2.0333708138865|-2.090828594411|-2.134046566945|-2.134046566945|-2.134046566945|-2.1958850296137|-2.2459833061029|1.9954729528398|1.9954729528398|1.9954729528398|1.9954729528398|1.9954729528398|1.9954729528398||1.9954729528398|1.9438402588188|1.9438402588188|1.9438402588188|1.9438402588188|1.9438402588188|1.9438402588188|1.9438402588188|1.9438402588188|1.9438402588188|1.9137113817334|1.8348627926971|1.8348627926971|1.8348627926971|1.8348627926971|1.8181809454125||1.7852010096623|1.7735566657465|1.7483964144832|||1.7298848429925|1.6988372266384|1.6988372266384|1.6988372266384|1.5496802462573|-2.0243454073394|-2.0243454073394|-2.0858004992234|-2.1358893784138|-2.1882104710575|-2.2263449315491|-2.3606610302862|-2.4052623477643|-2.4052623477643|-2.4052623477643|-2.4052623477643|-2.4052623477643|-2.4052623477643|-2.4052623477643|-2.4052623477643|-2.4052623477643|-2.4052623477643|-2.4052623477643|-2.4052623477643|-2.4248300750395|-2.4248300750395|-2.4379698901701|-2.4379698901701|-2.4379698901701|-2.4816331895775|-2.524870253557|-2.5409668562082|-2.5566298561259|-2.606533217978|-2.6692037058666|-2.7002262354775|-2.7719180452474|-2.8385200751764|-2.8447445115494|-2.8461050017064|-2.9212276387419|-2.9545310285065|-2.9545310285065|-2.9545310285065|-2.9545310285065|-2.9545310285065|-2.967812289394|-3.0664581740312||-3.3534884764077|-3.3534884764077|-3.3534884764077|-3.3810982255276|-3.3830976938263
04918|7466|/equities/beach-petro|ASX200||-0.91094778381545|-0.91855307312761|-0.92394784194401|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92525964363895|-0.92578348645559|-0.92578348645559|-0.93045385820988|-0.93722131625262|-0.93722131625262|-0.93722131625262|-0.93722131625262|-0.93722131625262|-0.99663478881614|-1.0336219718114|-1.0520799910642|-1.0624499691434|-1.0863332961343|-1.0878703367204|-1.1120781381363|-1.1400868649212|-1.1506129076897|-1.1506129076897|-1.1506129076897|-1.1642687258903||-1.1642687258903|-1.1642687258903|-1.1642687258903|-1.1642687258903|-1.1642687258903|-1.1642687258903|-1.1642687258903|-1.1642687258903|-1.1642687258903|-1.1642687258903|-1.1642687258903|-1.1642687258903|-1.1642687258903|-1.1642687258903|-1.1642687258903|-1.1642687258903|-1.1642687258903|-1.1642687258903|-1.1725207697224|-1.1764119345691|-1.1946243863134|-1.2098604220846|-1.2476226641843|-1.2699045298656|-1.2699045298656|-1.2873574519704|-1.2873574519704|-1.2873574519704|-1.2873574519704|-1.2873574519704|-1.2873574519704|-1.2873574519704|-1.2873574519704|-1.2915082932126|1.1672115359269|1.1672115359269|1.1672115359269|1.1672115359269|1.1672115359269|1.1672115359269|1.1672115359269|1.1672115359269|1.1672115359269|1.1672115359269|||1.1672115359269|1.1672115359269|1.1672115359269|1.1672115359269|1.1613674827604|1.1613674827604|1.1613674827604|1.1613674827604|1.1613674827604|1.1454083200062|1.1443425677181|1.1002417429687|1.0840461111778|1.0840461111778|-1.1708073041181|-1.1708073041181|-1.1708073041181|-1.1708073041181|-1.1708073041181|-1.1708073041181|-1.1708073041181|-1.1708073041181|-1.1708073041181|-1.1708073041181|-1.1708073041181|-1.1708073041181|-1.1927480418561|-1.1927480418561|-1.1927480418561|-1.1927480418561|-1.1927480418561|-1.1927480418561|-1.1927480418561|-1.1980533819594|-1.2039482042964|-1.2454979735145|-1.2592942319137|1.1437338468493|1.1437338468493|1.1437338468493|1.1437338468493|1.1437338468493|1.1322721193931|1.1322721193931|1.1322721193931|1.10712607097|1.10712607097|1.1056956206358||1.0854101820177|1.0854101820177|1.0854101820177|1.0854101820177|1.0854101820177|1.0854101820177|1.0854101820177|1.0854101820177|-1.1662838801225|-1.1662838801225|-1.1662838801225|-1.1662838801225|-1.191704291379|-1.1935316738054|-1.1935316738054|-1.1935316738054||-1.1935316738054|-1.1935316738054|-1.1935316738054|||-1.1935316738054|-1.1935316738054|-1.1935316738054|-1.1935316738054|-1.1935316738054|-1.1935316738054|-1.2219796309388|-1.2232451790174|-1.2232451790174|-1.2232451790174|-1.2232451790174|-1.2333279774807|-1.2482811131104|-1.2646179174962|-1.2726310332156|-1.2755774831543|-1.2755774831543|-1.2755774831543|-1.2824471963523|-1.2865453361644|-1.2865453361644|-1.2865453361644|-1.2865453361644|-1.3036614390627|1.2058079622191|1.2058079622191|1.2058079622191|1.2058079622191|1.2058079622191|1.2058079622191|1.2058079622191|1.1847866400526|1.1825407064012|1.1787952555607|1.1776977618515|1.1776977618515|1.1776977618515|1.1776977618515|1.1684243036148|1.1684243036148|1.1684243036148|1.1684243036148|1.1684243036148|1.1684243036148|1.1489437104195|1.1043818594052|-1.1878567794311|-1.1878567794311|-1.1878567794311|-1.1878567794311|-1.1878567794311|-1.1900084206779|-1.1900084206779|-1.2127871192516
04919|101956|/equities/bega-cheese-ltd|ASX200||-6.3119739648017|-6.3119739648017|-6.3119739648017|-6.3119739648017|-6.3119739648017|-6.3119739648017|-6.3119739648017|-6.3119739648017|-6.3119739648017|-6.3119739648017|-6.3119739648017|-6.3194156881077|-6.3965728808225|-6.5056366444496|6.02355368936|6.02355368936|6.02355368936|6.02355368936|6.02355368936|6.02355368936|6.02355368936|6.02355368936|6.02355368936|6.02355368936|6.02355368936|6.02355368936|5.8395040388895|5.8338298185379|5.8338298185379|5.8338298185379|5.8338298185379|5.8338298185379|5.8338298185379|5.8338298185379|5.8338298185379|5.8338298185379|5.8338298185379|5.8338298185379|5.8338298185379|5.8338298185379|5.8338298185379|5.8338298185379|5.8338298185379|5.7855405090925|5.7855405090925|5.7855405090925|5.7855405090925|5.7855405090925|5.7855405090925|5.7544893157346|5.6049880332265|5.598474903075|5.598474903075|5.598474903075|5.598474903075|5.598474903075|5.598474903075|5.5355275153762|5.5208057002822|5.5208057002822|5.5076208156867|5.5076208156867|5.5076208156867|5.4973096840817|5.4973096840817|5.3961775560333|5.3370642086279|5.3370642086279|5.3370642086279|5.3370642086279|5.3370642086279|5.3370642086279|5.3370642086279|5.3370642086279|5.2982274186478|5.2982274186478|5.2269196390958|-5.6119268977426|-5.6119268977426||-5.6119268977426|-5.6119268977426|-5.6119268977426|-5.6119268977426|-5.6119268977426|-5.6119268977426|-5.6119268977426|-5.6119268977426|-5.6119268977426|-5.6119268977426|-5.6119268977426|-5.6119268977426|-5.6119268977426|-5.6119268977426|-5.6119268977426|-5.6119268977426|-5.6119268977426|-5.6119268977426|-5.6119268977426|-5.6538075963416|-5.7175640309031|-5.7539988933002|-5.7539988933002|-5.8363876009423|-6.0893195629604|-6.1165055405072|-6.1165055405072|-6.1484018298054|-6.1484018298054|5.7339516393343|5.7339516393343|5.7339516393343|5.7339516393343|5.7339516393343|5.7339516393343|5.7339516393343|5.7339516393343|5.7339516393343|5.7339516393343|5.7339516393343|5.7339516393343|5.7339516393343|5.6988351336231|-6.141534391355|||-6.141534391355|-6.141534391355|-6.141534391355|-6.141534391355|-6.141534391355|-6.141534391355|-6.141534391355|-6.141534391355|-6.141534391355|-6.148649232599|-6.1946102171174|-6.2895669969178|-6.300074607383|-6.3561936818348|-6.4391040496016|-6.4501155142414|5.8486666619928|5.8486666619928|5.8486666619928|5.8486666619928|5.8486666619928|5.8486666619928|5.8486666619928|5.8486666619928|5.8486666619928|5.8486666619928|5.8486666619928|5.8486666619928|5.8486666619928|5.8486666619928|5.756789359451|5.756789359451|5.756789359451|5.756789359451|5.756789359451|5.756789359451|5.756789359451|5.756789359451|5.756789359451|5.756789359451|5.756789359451|5.756789359451|5.756789359451|5.756789359451|5.756789359451|5.756789359451|5.756789359451|5.756789359451||5.756789359451|5.756789359451|5.756789359451|5.756789359451|5.756789359451|5.756789359451|5.756789359451|5.756789359451|5.7334964554042|5.7334964554042|5.7334964554042|5.7334964554042|5.7334964554042|5.7334964554042|5.7334964554042|5.7334964554042||5.7334964554042|5.7334964554042|5.7334964554042|||5.7334964554042|5.7334964554042|5.7334964554042|5.6877734705839|5.665554072758|5.665554072758|5.6539489188685|5.5577210760662|5.5555231942677|5.5524351268311|5.5524351268311|5.5524351268311|5.5524351268311|5.5524351268311|5.5524351268311|5.5524351268311|5.5429643191743|5.5429643191743|5.5429643191743|5.5429643191743|5.5429643191743|5.4735519056658|5.4735519056658|5.4735519056658|5.4735519056658|5.4089464219786|5.3768849143692|5.3642869191499|5.3642869191499|5.3642869191499|5.2664298169184|5.0754775330278|5.0104890217406|5.0104890217406|5.0104890217406|5.0104890217406|5.0104890217406|5.0104890217406|5.0104890217406|5.0104890217406|5.0104890217406|5.0104890217406|5.0104890217406|4.9749878369021|4.9361947802213|4.9361947802213|4.9361947802213|4.9361947802213|-5.3235102552019|-5.3235102552019|-5.3235102552019|-5.3235102552019|-5.3235102552019|-5.3235102552019
04920|7528|/equities/bendigo-bk|ASX200||-10.798143778191|-10.798143778191|-10.853956433833|-10.853956433833|-10.853956433833|-10.853956433833|-10.853956433833|-10.853956433833|-10.853956433833|-10.853956433833|-10.853956433833|-10.853956433833|-11.026618291604|-11.121523752764|-11.121523752764|-11.121523752764|-11.121523752764|-11.121523752764|-11.121523752764|-11.121523752764|-11.121523752764|-11.121523752764|-11.121523752764|-11.121523752764|-11.121523752764|-11.121523752764|-11.121523752764|-11.290026601769|-11.305028792462|10.987976571689|10.987976571689|10.987976571689|10.987976571689|10.987976571689|10.987976571689|10.987976571689|10.987976571689|10.977131780737|10.977131780737|10.891211903087|10.891211903087|10.726346188112|10.721495925634|10.529439885582|10.419377599783|10.295974663703|10.218860762879|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156|-10.752986503156||-10.752986503156|-10.752986503156|-10.774985128544|-10.782761474342|-10.818914981496|-10.818914981496|-10.818914981496|-10.842830008429|-10.842830008429|-10.842830008429|-10.842830008429|-10.842830008429|-10.842830008429|-10.842830008429|-10.842830008429|-10.842830008429|-10.842830008429|-10.875922011183|-11.074357985177|-11.162620066182|-11.191937259546|-11.191937259546|-11.191937259546|-11.191937259546|-11.244264086747|-11.244264086747|-11.244264086747|-11.244264086747|-11.252515431536|-11.256961738945|-11.276557230509|-11.276557230509|-11.608952813189|10.701401420963|10.701401420963|10.701401420963|10.701401420963|10.701401420963|10.701401420963|10.701401420963|10.701401420963|10.35294585375|-10.616965282614|-10.616965282614|||-10.616965282614|-10.616965282614|-10.616965282614|-10.616965282614|-10.616965282614|-10.616965282614|-10.616965282614|-10.616965282614|-10.616965282614|-10.624321703491|-10.624321703491|-10.624321703491|-10.624321703491|-10.624321703491|-10.624321703491|-10.667579549747|-10.862310403141|-10.87667913588|-10.87667913588|-11.086866062572|-11.212073716511|-11.265081892399|-11.322261357489|-11.322261357489|-11.544865004733|-11.544865004733|-11.544865004733|-11.619849806046|-11.786765603858|10.888825761392|10.888825761392|10.888825761392|10.888825761392|10.888825761392|10.888825761392|10.888825761392|10.807028199914|10.758919611775|10.751926761382|10.751926761382|10.751926761382|10.677608255521|10.677608255521|10.677608255521|10.677608255521|10.677608255521|10.677608255521|10.663731897292||10.570053970113|10.570053970113|10.570053970113|10.570053970113|10.570053970113|10.570053970113|10.570053970113|10.570053970113|10.570053970113|10.490189907599|10.490189907599|10.320211540381|10.18045471747|-10.703586620765|-10.703586620765|-10.703586620765||-10.703586620765|-10.703586620765|-10.703586620765|||-10.703586620765|-10.703586620765|-10.703586620765|-10.703586620765|-10.703586620765|-10.816504281341|-10.816504281341|-10.816504281341|-10.816504281341|-10.816504281341|-10.816504281341|-10.816504281341|-10.816504281341|-10.816504281341|-10.816504281341|-10.834448913269|-10.881609814622|-10.991788485821|-11.069209155303|-11.103344510198|-11.103344510198|-11.472327309847|-11.589355064027|-11.589355064027|-11.593833046922|-11.593833046922|-11.751481089072|-11.899422841024|-11.98213689057|-12.161263330424|-12.29751481794|-12.969738745939|-13.110219118403|-13.110219118403|-13.110219118403|-13.110219118403|-13.110219118403|-13.110219118403|-13.110219118403|-13.110219118403|-13.110219118403|-13.110219118403|-13.110219118403|-13.110219118403|-13.110219118403|-13.110219118403|-13.110219118403|-13.110219118403|-13.293854737069|-13.304564939125|-13.304564939125|-13.304564939125|-13.304564939125|-13.304564939125
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE||-63.860459440664|-63.860459440664|-63.860459440664|-63.860459440664|-63.860459440664|-63.860459440664|-63.860459440664|-63.860459440664|-63.860459440664|-64.769398496897|-65.322109856375|-66.65016018217|-66.65016018217|-66.65016018217|-66.953966168038|-66.953966168038|-67.662186758907|-68.616452090926|64.777614352656|64.777614352656|64.777614352656|64.777614352656|64.777614352656|64.659570214431|64.201192111086|62.023547298722|61.865609415165|61.187246580439|61.187246580439|61.187246580439|61.187246580439|61.187246580439|61.187246580439|61.187246580439|60.561942916796|59.626470278425|59.626470278425|58.781079078961|57.345650041211|57.345650041211|57.345650041211|57.345650041211|57.345650041211|57.345650041211|57.345650041211|57.345650041211|57.345650041211|57.345650041211|57.345650041211|57.345650041211|57.345650041211|57.345650041211|57.345650041211|-60.517901615206|-60.517901615206|-60.517901615206|-60.517901615206|-61.098502693246|-62.782881716966|-62.782881716966|-62.782881716966|-62.782881716966|-62.782881716966|-62.782881716966|-62.782881716966|-62.782881716966|-62.782881716966|-63.375980567137|-64.708370396138|-64.708370396138|-66.504300643604|61.985187446138|61.985187446138|61.462428105165|61.154922710844|-63.748079341432|-63.748079341432|-63.748079341432|-63.748079341432||-65.415643314278|61.639886451165|61.639886451165|59.86487470777|59.330138377692|58.562377907994|57.662009506758|57.662009506758|-61.090661247689|-61.090661247689|-61.090661247689|-61.090661247689|-61.090661247689|-61.762679638817|-62.46075732438|59.363943203386|59.363943203386|58.476603093077|57.242893393756|55.540436620979|55.493009861934|55.493009861934|53.378632677611|53.378632677611|53.378632677611|53.378632677611|53.378632677611|53.378632677611|53.378632677611|53.378632677611|53.378632677611|53.378632677611|53.261259649657|52.959101795048|52.959101795048|52.959101795048|52.959101795048|52.959101795048|52.460113868549|51.68032740693|51.68032740693|51.68032740693|51.68032740693|49.430667977992|||49.430667977992|49.430667977992|-50.789245895609|-50.789245895609|-50.789245895609|-50.789245895609|-50.789245895609|-50.789245895609|-50.789245895609|-51.38138358247|-52.566536237263|-53.692008066274|-53.692008066274|-53.692008066274|-54.554453373063|-55.310959484589|-55.310959484589|-55.310959484589|-55.310959484589|-57.223288061896|54.593308715937|54.593308715937|54.593308715937|54.535033183002|54.535033183002|54.535033183002|52.805036920865|51.59031909766|50.920910133942|50.073232295363|50.03394143551|50.03394143551|50.03394143551|-52.669201390851|-52.669201390851|-52.669201390851|-52.669201390851|-52.669201390851|-52.669201390851|-52.669201390851|48.818848438962|48.818848438962|47.995923362999|47.995923362999|47.995923362999|47.995923362999|47.841028357909|47.331697624442||47.121958695993|47.121958695993|47.121958695993|47.121958695993|47.121958695993|47.121958695993|47.121958695993|46.057497243588|46.057497243588|46.057497243588|46.057497243588|46.057497243588|46.057497243588|45.349719608828|44.525244594729|43.980998753321||43.980998753321|43.980998753321|43.980998753321|||43.878886486438|43.846272855618|43.846272855618|43.846272855618|43.846272855618|43.846272855618|43.846272855618|43.846272855618|43.846272855618|43.245303054229|42.754908784612|42.754908784612|42.754908784612|42.718789242356|42.244764485457|40.938628689557|-42.921735851566|-42.921735851566|-42.921735851566|-42.921735851566|-42.921735851566|-42.921735851566|-42.921735851566|-42.921735851566|-43.403562324773|-43.403562324773|-43.727847595492|42.174439285164|42.174439285164|42.174439285164|42.174439285164|42.174439285164|42.174439285164|42.174439285164|42.174439285164|42.174439285164|42.174439285164|42.174439285164|42.174439285164|42.174439285164|42.174439285164|42.174439285164|42.174439285164|42.174439285164|42.174439285164|42.174439285164|42.174439285164|41.778229178232|41.778229178232|41.778229178232|41.388588416623|41.127073724535|41.127073724535|41.127073724535
04922|7784|/equities/blackmores-lab|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH||-32.023580739954|-32.023580739954|-32.023580739954|-32.023580739954|-32.023580739954|-32.023580739954|-32.023580739954|-32.023580739954|-32.023580739954|-32.616757178813|-32.798063040342|-33.086944186481|-33.086944186481|-33.086944186481|-33.086944186481|-33.086944186481|-33.086944186481|-33.086944186481|-33.086944186481|-33.086944186481|-33.086944186481|-33.086944186481|-33.086944186481|-33.086944186481|-33.086944186481|-33.086944186481|-33.086944186481|-35.279381632575|-35.728202051331|32.788709844305|32.788709844305|32.788709844305|32.788709844305|32.788709844305|32.788709844305|32.788709844305|32.618290173956|32.03809932862|31.676221679695|30.77691441007|-33.147541744917|-33.147541744917|-33.147541744917|-33.147541744917|-33.147541744917|-33.147541744917|-33.147541744917|-33.147541744917|-33.147541744917|-33.147541744917|-33.147541744917|-33.147541744917|-33.147541744917|-33.147541744917|-33.147541744917|-33.147541744917|-33.147541744917|-33.147541744917|-33.147541744917|-33.147541744917|-33.147541744917|-33.147541744917|-34.046989899442|31.484154689411|31.484154689411|31.484154689411|31.484154689411|31.484154689411|31.484154689411|31.484154689411|31.484154689411|31.484154689411|31.392392039409|31.381966667547|31.381966667547|31.23496276049|30.858588394698|30.858588394698|30.858588394698||30.783431354692|30.692166194418|30.692166194418|29.799074659854|29.796512121661|29.796512121661|29.393346568725|29.075941691555|28.679933797162|28.645813496287|28.645813496287|28.645813496287|28.645813496287|28.645813496287|28.645813496287|28.645813496287|28.645813496287|28.645813496287|28.645813496287|28.645813496287|28.645813496287|28.645813496287|28.390499640648|28.390499640648|28.390499640648|28.390499640648|28.390499640648|28.390499640648|28.109443824759|27.626603304536|27.617226514294|27.617226514294|27.546362780945|27.338180859239|26.79853538159|26.761091969674|26.761091969674|26.528332620572|26.528332620572|26.528332620572|26.528332620572|-28.080546509411|-28.080546509411|-28.080546509411|||-28.080546509411|-28.080546509411|-28.080546509411|-28.345888721575|-28.345888721575|-28.345888721575|-28.345888721575|-28.345888721575|-28.345888721575|-28.345888721575|-28.345888721575|-28.345888721575|-28.345888721575|-28.345888721575|-28.345888721575|-28.345888721575|-28.345888721575|-28.672652469332|-28.78239306946|-29.366314881027|-29.366314881027|-29.366314881027|-29.366314881027|-29.949032322615|-29.949032322615|-29.949032322615|-30.598924548592|-30.615171496691|-30.615171496691|-30.615171496691|-30.615171496691|-30.615171496691|-30.615171496691|-30.858465060087|-30.858465060087|-30.858465060087|-30.858465060087|-30.858465060087|-30.858465060087|-30.858465060087|-30.984406003789|29.161020074428|29.161020074428|29.161020074428|29.161020074428|29.161020074428|29.161020074428|28.821133386362||28.596056984594|28.596056984594|28.596056984594|28.596056984594|28.041757317308|27.803340732245|27.803340732245|27.803340732245|27.803340732245|27.803340732245|27.803340732245|27.803340732245|27.803340732245|27.232044550212|22.878659721251|22.69573285407||22.687942591054|22.687942591054|22.547714117216|||22.513319790421|22.513319790421|22.369056240973|22.369056240973|22.369056240973|22.369056240973|22.266729266839|22.233091551822|22.233091551822|22.228434040327|22.162882136439|22.162882136439|22.029080934686|22.029080934686|22.029080934686|22.029080934686|22.029080934686|21.949813175381|21.690902816124|21.510398380325|21.510398380325|21.510398380325|21.510398380325|21.510398380325|21.510398380325|21.510398380325|21.510398380325|21.510398380325|21.510398380325|21.510398380325|21.510398380325|21.510398380325|21.510398380325|21.510398380325|21.510398380325|21.510398380325|21.510398380325|21.510398380325|21.510398380325|21.510398380325|21.510398380325|21.202109752282|20.718177409288|-22.069728851781|-22.069728851781|-22.069728851781|-22.069728851781|-22.069728851781|-22.069728851781|-22.069728851781|-22.069728851781|-22.069728851781|-22.159699440517|-22.850221422555
04924|7411|/equities/boral-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04926|39192|/equities/breville-group|ASX200||-31.708526517089|-31.708526517089|-31.708526517089|-31.708526517089|-31.992807601487|-32.474229731598|-32.843589268833|-33.040931342608|-33.130479943495|-33.1860896611|-33.452321532014|-33.91313436588|-34.282372136473|-34.689788016925|-34.689788016925|-34.689788016925|-35.049765120226|-35.103832323122|-35.103832323122|-35.103832323122|-35.103832323122|-35.103832323122|-35.103832323122|-35.103832323122|-35.103832323122|-35.103832323122|-35.103832323122|-35.317201703872|32.322895054085|32.322895054085|32.322895054085|32.322895054085|32.322895054085|32.322895054085|32.322895054085|32.322895054085|32.322895054085|31.630717176048|30.898017982474|30.248665604232|30.248665604232|30.248665604232|29.848518143361|-32.450808785819|-32.450808785819|-32.450808785819|29.934566812572|29.934566812572|29.934566812572|29.934566812572|29.934566812572|29.934566812572|29.934566812572|29.934566812572|29.934566812572|29.934566812572|29.934566812572|29.934566812572|29.934566812572|29.934566812572|29.934566812572|29.934566812572|29.934566812572|29.427853192287|29.258170434057|28.860201712485|28.860201712485|28.860201712485|28.860201712485|28.860201712485|28.860201712485|28.860201712485|28.251729295131|28.251729295131|27.948032906184|27.475049276096|27.475049276096|27.475049276096|-30.434050466132||-30.434050466132|-30.434050466132|-30.434050466132|-30.434050466132|-30.434050466132|-30.434050466132|-30.434050466132|-30.434050466132|-30.434050466132|-30.434050466132|-30.434050466132|-30.434050466132|-30.434050466132|-30.434050466132|-30.434050466132|-30.434050466132|-30.434050466132|-30.434050466132|-30.434050466132|-30.434050466132|-30.434050466132|-30.862278622071|-31.169198744474|28.328514399558|28.328514399558|28.328514399558|28.328514399558|28.328514399558|28.328514399558|28.328514399558|27.660849269264|27.117054497791|26.707999732259|26.707999732259|26.356111343441|-29.102761807432|-29.102761807432|-29.102761807432|-29.102761807432|-29.102761807432|-29.102761807432|-29.102761807432|-29.102761807432|-29.102761807432|||-29.102761807432|-29.102761807432|-29.102761807432|-29.102761807432|-29.510894773339|-29.510894773339|-29.510894773339|-29.510894773339|-29.510894773339|-30.665302391816|-30.665302391816|-31.115891796537|-31.201547152674|-31.446724511561|-31.446724511561|-31.893026883268|-32.711346872418|-32.711346872418|-32.711346872418|-33.260940719279|-33.790489806767|-34.172166820823|30.067064139069|30.067064139069|30.067064139069|30.067064139069|30.067064139069|30.067064139069|30.067064139069|30.067064139069|30.067064139069|30.067064139069|30.067064139069|30.067064139069|30.067064139069|30.067064139069|30.067064139069|29.760906358052|29.760906358052|29.760906358052|29.760906358052|29.760906358052|29.760906358052|29.760906358052|29.760906358052|28.615729697864|-31.519258342259|-31.519258342259||-31.519258342259|-31.519258342259|-31.519258342259|-31.519258342259|-31.519258342259|-31.519258342259|-31.519258342259|-31.519258342259|-31.519258342259|-31.519258342259|-31.519258342259|-31.519258342259|-31.519258342259|-31.519258342259|-31.519258342259|-31.519258342259||-31.519258342259|-31.519258342259|-31.519258342259|||-31.519258342259|-31.519258342259|-31.519258342259|-31.519258342259|-31.519258342259|-31.519258342259|-31.519258342259|-31.519258342259|-31.519258342259|-31.663621410256|-31.720689650515|28.592167703393|28.592167703393|28.592167703393|28.592167703393|28.592167703393|28.592167703393|28.592167703393|28.592167703393|28.592167703393|28.592167703393|28.592167703393|28.592167703393|28.592167703393|28.592167703393|28.592167703393|28.592167703393|28.592167703393|28.592167703393|28.592167703393|28.298698839615|28.298698839615|28.298698839615|28.298698839615|28.298698839615|28.298698839615|28.298698839615|28.298698839615|28.298698839615|28.298698839615|28.298698839615|-30.378838649497|-30.378838649497|-30.378838649497|-30.378838649497|-30.378838649497|-30.378838649497|-30.378838649497|-30.378838649497|-30.382830372217|-30.382830372217|-30.382830372217|-30.455451563102|-30.455451563102
04927|7541|/equities/brickworks|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04929|32468|/equities/carsales.com-ltd|ASX200||-24.445323450256|-24.902580560235|-25.533145495021|-25.733574714881|-25.733574714881|-26.10089592902|-26.10089592902|-26.258772902667|-26.662558985565|-26.662558985565|-26.746732235853|-27.185258124608|-27.826953276813|-28.240504115622|-28.422419424465|-28.422419424465|-28.422419424465|-28.951021269086|26.464237824948|26.464237824948|26.464237824948|26.464237824948|26.464237824948|26.464237824948|26.464237824948|26.464237824948|26.464237824948|26.464237824948|26.464237824948|26.464237824948|26.464237824948|26.464237824948|26.464237824948|26.464237824948|26.464237824948|24.804986044071|24.505539307221|24.281711032241|24.276857081663|24.276857081663|24.276857081663|24.276857081663|24.276857081663|-26.764283543573|-26.764283543573|-26.764283543573|-27.557313228007|-27.557313228007|-27.557313228007|-27.557313228007|-27.557313228007|-27.557313228007|-27.557313228007|-27.557313228007|-27.557313228007|-27.557313228007|-27.557313228007|-27.557313228007|-27.557313228007|-27.557313228007|-27.557313228007|-27.557313228007|-27.557313228007|-27.557313228007|-27.557313228007|-27.557313228007|25.495507681446|25.495507681446|25.495507681446|25.495507681446|25.495507681446|25.457231693882|24.756923549063|24.341261087|24.341261087|24.341261087|24.341261087|24.341261087|24.055570067373||24.055570067373|23.803110145011|23.803110145011|23.600677726973|-26.855597439266|-26.855597439266|-26.855597439266|-26.855597439266|-26.855597439266|-27.015108363338|24.436781308868|24.436781308868|24.436781308868|24.436781308868|24.436781308868|24.436781308868|24.436781308868|24.436781308868|23.673063605188|23.673063605188|23.446737122932|23.435340139187|23.435340139187|23.435340139187|23.435340139187|23.428368841669|23.428368841669|23.428368841669|23.428368841669|23.428368841669|23.428368841669|23.428368841669|23.428368841669|23.428368841669|23.428368841669|23.209854429586|22.332615765845|21.617379346477|21.617379346477|21.617379346477|21.617379346477|21.617379346477|21.617379346477|-24.592672178505|||-24.592672178505|-24.592672178505|-24.592672178505|-24.592672178505|-24.896858026979|-25.556561079895|-25.556561079895|-25.556561079895|-25.556561079895|-25.830539551384|-25.830539551384|-26.417820655645|-26.773412716986|-27.08131713906|-27.08131713906|-27.08131713906|-27.08131713906|-27.08131713906|-27.08131713906|-27.08131713906|-27.08131713906|-27.08131713906|-27.08131713906|-27.08131713906|-27.08131713906|-27.08131713906|-27.08131713906|-27.08131713906|-27.469862284653|-27.469862284653|-27.469862284653|-27.469862284653|-27.469862284653|-27.469862284653|-27.469862284653|-27.469862284653|-27.469862284653|-27.469862284653|-27.469862284653|-27.469862284653|-28.266514370168|-28.923626870275|-30.31069678108|-30.424663636862|-30.701848027639|-31.27038648121|-31.561869446417|-31.561869446417||-31.561869446417|-31.561869446417|-31.561869446417|-31.990965754876|-32.000855408019|-32.000855408019|-32.000855408019|-32.000855408019|-32.000855408019|-32.000855408019|-32.000855408019|-32.000855408019|-32.000855408019|-32.289839808484|-32.588710220147|-32.878288913092||-32.913654725111|-33.041330834688|-33.041330834688|||-33.041330834688|-33.089174366367|-33.089174366367|-33.117807388762|-33.117807388762|-33.296451781038|-33.325502631669|-33.554446906518|-33.942718420505|-34.78743078738|-34.78743078738|-34.893254836727|-34.966951141014|-35.213832600529|-35.254443736432|-35.254443736432|-35.254443736432|-35.254443736432|-35.254443736432|-35.254443736432|-35.254443736432|-35.254443736432|-35.254443736432|-35.254443736432|-35.254443736432|-35.254443736432|-35.254443736432|-35.516598213305|-35.516598213305|-36.162331780449|-36.537589400626|-36.703431811175|-36.706593741136|-36.839269679075|-37.161813150813|-37.161813150813|-37.427570964418|-37.751064949768|-37.751064949768|-37.751064949768|-37.751064949768|-37.751064949768|-37.751064949768|-37.751064949768|-37.751064949768|-38.051980109886|-38.051980109886|-38.051980109886|-38.260811801173|-38.316125431802|-38.316125431802|-38.316125431802|-38.655172133125|-38.655172133125
04930|102024|/equities/360-capital|ASX200||-2.9185513290314|-2.9567236803801|-2.9894152507551|-2.9945865807425|-2.9945865807425|-3.0060328197934|-3.0060328197934|-3.0228143745504|-3.0229805744531|-3.0229805744531|-3.0260894604129|-3.0410085291872|-3.0410085291872|-3.0410085291872|-3.0410085291872|-3.0410085291872|-3.0410085291872|-3.0410085291872|-3.0410085291872|-3.0410085291872|-3.0410085291872|-3.0780649948131|2.9228830626788|2.9228830626788|2.9228830626788|2.9228830626788|2.9228830626788|2.9228830626788|2.9228830626788|2.9228830626788|2.9228830626788|2.9228830626788|2.9228830626788|2.9102215714034|-3.0848977577137|-3.0848977577137|-3.0848977577137|-3.0848977577137|-3.0848977577137|-3.0848977577137|-3.0848977577137|-3.0848977577137|-3.0848977577137|-3.0848977577137|-3.0848977577137|-3.0848977577137|-3.0848977577137|-3.0848977577137|2.9565479256456|2.9565479256456|2.9565479256456|2.9565479256456|2.9565479256456|2.9565479256456|2.9565479256456|2.9565479256456|2.9565479256456|2.9565479256456|2.9565479256456|2.9565479256456|2.9565479256456|2.9565479256456|2.9565479256456|2.9565479256456|2.9565479256456|2.9565479256456|2.9267199147349|2.9124665777557|2.9015618087164|2.9015618087164|2.9015618087164|2.9015618087164|2.9015618087164|2.9015618087164|2.9015618087164|2.8856241042207|-3.0342961584708|-3.0342961584708|-3.0342961584708||-3.0342961584708|-3.0342961584708|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|||-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0352254735771|-3.0938615784979|-3.1053211258709|-3.1053211258709|-3.1053211258709|-3.1053211258709|-3.1600789280798|-3.161259445283|-3.161259445283|-3.161259445283|-3.161259445283|-3.161259445283|-3.1669549508594|-3.2077277019843|-3.2249725016087|-3.2249725016087|-3.2771916822294|-3.3096574496008|-3.3208116291453|-3.3208116291453|-3.3256092802917|-3.3256092802917|-3.3256092802917|-3.3256092802917|-3.3256092802917|-3.3256092802917|-3.3256092802917|-3.3377892632259|-3.3377892632259|-3.3377892632259|-3.3377892632259|-3.3377892632259|-3.3377892632259|-3.3377892632259|-3.3377892632259|-3.3377892632259|-3.3492102908838|-3.3748837674744|-3.3748837674744|-3.3748837674744|-3.3787597511749|-3.3897033751429|-3.3897033751429|-3.4159610227819|-3.4159610227819||-3.4218098228268|-3.4218098228268|-3.4218098228268|-3.4218098228268|-3.4218098228268|-3.4218098228268|-3.4218098228268|-3.4218098228268|-3.4218098228268|-3.4218098228268|-3.4218098228268|-3.4218098228268|-3.4218098228268|-3.4218098228268|-3.4361776185358|-3.4546417740014||-3.4612686531441|-3.4663843399461|-3.4663843399461|||-3.4663843399461|-3.4663843399461|-3.4663843399461|-3.4663843399461|-3.4663843399461|-3.4663843399461|-3.4663843399461|-3.4663843399461|-3.4663843399461|-3.4663843399461|-3.4965380437038|-3.5142090063252|-3.5185655996709|-3.5472950190867|-3.5700075230343|-3.5700075230343|-3.5700075230343|-3.5700075230343|-3.5700075230343|-3.5700075230343|-3.5700075230343|-3.5700075230343|-3.5700075230343|-3.5700075230343|-3.5753180580059|-3.5753180580059|3.4171339960802|3.4171339960802|3.4171339960802|3.4171339960802|3.4171339960802|3.4171339960802|3.4171339960802|3.4171339960802|3.4171339960802|3.4171339960802|3.4171339960802|3.4171339960802|3.4171339960802|3.4171339960802|3.4171339960802|3.4118641678018|3.4118641678018|3.4118641678018|3.4073359999879|3.4073359999879|3.4073359999879|3.4073359999879|3.4073359999879|3.4073359999879|3.4073359999879|3.4073359999879|3.4073359999879|3.4073359999879
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200||9.6331756155759|9.6331756155759|9.6331756155759|9.5913062670794|9.561688350413|9.561688350413|9.561688350413|9.561688350413|9.561688350413|9.5468756609203|9.4837506538234|-10.205441300127|-10.205441300127|-10.205441300127|-10.205441300127|-10.205441300127|-10.205441300127|-10.205441300127|-10.205441300127|-10.249379016793|-10.360421606607|-10.382525544467|-10.382525544467|-10.382525544467|-10.382525544467|-10.382525544467|-10.382525544467|-10.382525544467|-10.382525544467|-10.382525544467|-10.382525544467|-10.382525544467|-10.409472365184|-10.445067770356|-10.445067770356|-10.445067770356|-10.445067770356|-10.445067770356|-10.445067770356|-10.445067770356|-10.445067770356|-10.539519291315|10.07146877175|10.07146877175|10.07146877175|10.07146877175|10.07146877175|10.07146877175|10.07146877175|10.07146877175|10.046788221271|10.046788221271|10.046788221271|9.8762253137382|9.8762253137382|9.8762253137382|9.8130283192299|9.777936250033|9.777936250033|9.6915957464797|9.5951062323895|9.5234515536987|9.520502393904|9.3350024945897|9.2023412540511|9.2023412540511|9.2023412540511|9.1394958058202|9.1394958058202|9.0988842159735|9.0754271249227|9.0082529099178|8.9577475761941|8.9577475761941|8.9577475761941|8.8686081276526|-9.5673446811996|-9.5673446811996|-9.5673446811996||-9.5673446811996|-9.5673446811996|-9.5673446811996|-9.5673446811996|-9.5673446811996|-9.5673446811996|-9.5852394356358|-9.5852394356358|-9.7858218367484|8.8743528047017|8.8743528047017|8.8743528047017|8.7465028408293|8.6427806884187|8.6230897936708|8.5123220586651|8.2926878010039|8.2926878010039|8.2926878010039|8.2926878010039|8.2926878010039|8.2916513885987|8.2916513885987|8.1432234408604|8.0880260072534|7.9961396414246|7.8465438637695|7.8300689977911|7.8300689977911|7.8300689977911|7.8300689977911|7.8300689977911|7.8300689977911|7.8300689977911|7.8300689977911|7.8300689977911|7.8300689977911|7.7167428646382|7.6363809013694|7.60569620192|7.60569620192|7.60569620192|7.60569620192|7.60569620192|||7.60569620192|7.60569620192|7.5291068825452|7.4616129998474|7.4616129998474|7.4323476292589|7.3498310488571|-8.1527149104649|-8.1527149104649|-8.1527149104649|-8.1527149104649|-8.1527149104649|-8.1527149104649|-8.1527149104649|-8.1527149104649|-8.3232943375436|-8.4214381464683|-8.5293757659819|-8.5615287867548|-8.9361429840726|-9.0818256968042|-9.2364728841274|8.12024621486|8.12024621486|8.12024621486|8.12024621486|8.12024621486|8.12024621486|8.12024621486|-9.1218132388492|-9.1218132388492|-9.1218132388492|-9.1218132388492|-9.2359040988705|-9.3068062232914|-9.3068062232914|-9.3068062232914|-9.3068062232914|-9.3068062232914|-9.5125622138914|8.9249036212246|8.9249036212246|8.9249036212246|8.9249036212246|8.9249036212246|8.9249036212246|8.9249036212246|8.9249036212246||8.9249036212246|8.9249036212246|8.9249036212246|8.9249036212246|8.9249036212246|8.9249036212246|8.9249036212246|8.9249036212246|8.9249036212246|8.9249036212246|8.9249036212246|8.9249036212246|8.9249036212246|8.9249036212246|8.9249036212246|8.9249036212246||8.9249036212246|8.9249036212246|8.9104482221912|||8.9088309659242|8.901766716904|8.901766716904|8.8240625461849|8.8240625461849|8.8240625461849|8.7211806068721|-9.1795414850106|-9.1795414850106|-9.1795414850106|-9.1795414850106|-9.1795414850106|-9.1795414850106|-9.1795414850106|-9.1795414850106|-9.1795414850106|-9.1795414850106|-9.1795414850106|-9.1795414850106|-9.1795414850106|-9.1795414850106|-9.1795414850106|-9.1795414850106|-9.1795414850106|-9.1998660796206|-9.1998660796206|8.6624391388616|8.6624391388616|8.6624391388616|8.6624391388616|8.6624391388616|8.6624391388616|8.6624391388616|8.6624391388616|8.6624391388616|8.6624391388616|8.6624391388616|8.6624391388616|8.6565991321892|8.5164368714819|8.5164368714819|8.5164368714819|8.5164368714819|8.5164368714819|8.5164368714819|8.5164368714819|8.5164368714819|8.5164368714819|8.5164368714819|8.5164368714819|8.4163186380079|8.2292777876046|8.2292777876046|8.2292777876046
04932|947653|/equities/champion-iron-ltd|ASX200||-3.4055724928299|-3.4055724928299|-3.4055724928299|-3.4055724928299|-3.4055724928299|-3.4055724928299|-3.4055724928299|-3.4055724928299|-3.5156361603648|-3.559318055037|-3.6604543234136|-3.6604543234136|-3.7649492185675|-3.768507936768|-3.768507936768|-3.768507936768|-3.768507936768|-3.768507936768|-3.768507936768|-3.768507936768|-3.768507936768|-3.768507936768|-3.768507936768|-3.768507936768|-3.768507936768|-3.768507936768|-3.768507936768|-3.768507936768|-3.768507936768|-3.8005644250493|-3.823529391366|-3.823529391366|-3.823529391366|-3.823529391366|-3.823529391366|-3.823529391366|-3.823529391366|-3.823529391366|-3.823529391366|-3.823529391366|-4.0172549275091|-4.2091720399515|-4.2460576091308|-4.2460576091308|-4.2460576091308|-4.2460576091308|-4.2460576091308|-4.2460576091308|-4.2460576091308|-4.2700519737222|-4.2700519737222|-4.2700519737222|-4.2700519737222|-4.2700519737222|-4.2700519737222|-4.2700519737222|-4.2700519737222|-4.2700519737222|-4.275082363141|-4.275082363141|-4.275082363141|-4.275082363141|-4.275082363141|-4.275082363141|-4.275082363141|-4.275082363141|-4.275082363141|-4.275082363141|-4.4045360104381|-4.4394845185609|-4.4736131568433|-4.4736131568433|-4.4736131568433|-4.4736131568433|-4.4736131568433|-4.4736131568433|-4.4736131568433|-4.577348049005|-4.6359421892521||-4.8982688236631|-4.9752988603818|-4.9795665450434|-4.9795665450434|-4.9986847978544|-5.0379834022468|-5.24848908243|-5.24848908243|-5.24848908243|-5.24848908243|-5.24848908243|-5.24848908243|-5.24848908243|-5.2851032160744|-5.2851032160744|-5.2851032160744|-5.2851032160744|-5.2851032160744|-5.2851032160744|-5.2851032160744|-5.2851032160744|-5.2851032160744|-5.2851032160744|-5.2851032160744|-5.2851032160744|-5.2851032160744|-5.2851032160744|-5.3751146421416|-5.4079054313217|-5.458228371465|-5.4654876519972|-5.4654876519972|-5.4654876519972|-5.4654876519972|-5.4654876519972|4.9216714282324|4.9216714282324|4.9216714282324|4.9216714282324|4.9216714282324|4.9216714282324|4.9216714282324|4.9216714282324|4.8840793392714|||4.7723105772398|4.766456165144|4.6913347359905|4.6913347359905|4.5687053861893|4.5555623007749|4.5555623007749|-5.1908084174544|-5.1908084174544|-5.1908084174544|-5.1908084174544|-5.1908084174544|-5.1908084174544|-5.1908084174544|-5.1908084174544|-5.1908084174544|-5.1908084174544|-5.1908084174544|-5.1908084174544|-5.3981202995943|-5.5801338527122|-5.6220931315333|-5.71926638871|-5.71926638871|-5.71926638871|-5.71926638871|-5.71926638871|-5.71926638871|-5.71926638871|-5.71926638871|-5.7786439734826|-5.7786439734826|-5.7786439734826|-5.945160053188|-6.0357333797155|-6.0953315218086|-6.0953315218086|-6.0953315218086|-6.0953315218086|-6.0953315218086|-6.3187018456057|-6.4041131935732|-6.4611273324804|-6.4611273324804|-6.6876414392079|-6.7690460255505|6.0842578574546|6.0842578574546||6.0842578574546|6.0842578574546|6.0842578574546|6.0842578574546|6.0842578574546|6.0842578574546|6.0842578574546|6.0842578574546|6.0842578574546|6.0842578574546|6.0842578574546|6.0842578574546|6.0842578574546|5.9536199751306|5.7867997159349|5.6648845044018||5.6648845044018|5.6648845044018|5.6648845044018|||5.6648845044018|5.6648845044018|5.6648845044018|5.6648845044018|5.6648845044018|5.6648845044018|5.6648845044018|5.6648845044018|5.6648845044018|5.5326494207251|5.5033254288592|5.5033254288592|5.5033254288592|5.5033254288592|5.5033254288592|5.2589727930402|5.246636422936|5.2459849609974|5.1827612998357|5.1147346101724|5.0416424785587|5.0416424785587|5.0416424785587|5.0416424785587|5.0416424785587|5.0416424785587|5.0416424785587|5.0416424785587|5.0416424785587|5.0416424785587|5.0416424785587|5.0416424785587|5.0416424785587|5.0416424785587|5.0416424785587|5.0416424785587|5.0416424785587|5.0416424785587|4.8771025907698|4.6534474173854|4.54530535585|4.54530535585|4.54530535585|4.54530535585|4.54530535585|4.54530535585|4.54530535585|4.54530535585|4.54530535585|4.54530535585|4.54530535585|4.54530535585|4.54530535585|4.54530535585
04933|7654|/equities/charter-hall|ASX200||-19.283695065456|-19.558958000582|-19.558958000582|-19.558958000582|-19.558958000582|-19.558958000582|-19.558958000582|-19.558958000582|-19.558958000582|-19.558958000582|-19.558958000582|-19.737731556805|-20.300257264147|-20.584174962584|-20.750681808543|-20.750681808543|-20.750681808543|-21.088535020695|-21.280872554631|-21.571524958976|-22.053916036165|-22.639907266338|-22.763558766528|-22.763558766528|-23.260256964095|-23.260256964095|-23.73500686898|-24.023418199466|22.165234130364|22.165234130364|22.165234130364|22.165234130364|22.165234130364|22.165234130364|22.165234130364|22.100844340243|22.100844340243|21.964271391672|21.81944795471|21.81944795471|21.81944795471|21.81944795471|21.81944795471|21.500466730743|21.500466730743|21.500466730743|21.500466730743|21.500466730743|21.500466730743|21.500466730743|21.500466730743|21.500466730743|21.500466730743|21.500466730743|21.500466730743|21.500466730743|21.500466730743|21.500466730743|21.500466730743|21.500466730743|21.500466730743|21.500466730743|21.500466730743|21.500466730743|21.500466730743|21.500466730743|21.32051860243|21.247252450139|21.247252450139|21.247252450139|21.247252450139|21.122634097751|21.122634097751|21.122634097751|20.74348181797|20.204424848302|19.527137957396|19.087376394075|18.693166218149||-20.742889385841|-20.742889385841|-20.742889385841|-20.742889385841|-20.742889385841|-20.742889385841|-20.742889385841|-20.742889385841|-20.742889385841|-20.742889385841|-20.742889385841|-20.742889385841|-20.742889385841|-20.742889385841|-20.742889385841|-20.742889385841|-20.742889385841|-20.742889385841|-20.920987744488|19.578934058681|19.578934058681|19.578934058681|19.578934058681|19.578934058681|19.578934058681|19.578934058681|19.578934058681|19.578934058681|19.578934058681|19.578934058681|19.578934058681|19.578934058681|19.578934058681|19.578934058681|19.368259492996|19.01741938665|19.01741938665|18.819910527098|-20.321177580151|-20.321177580151|-20.321177580151|-20.321177580151|-20.321177580151|-20.321177580151|||-20.321177580151|-20.321177580151|-20.321177580151|-20.321177580151|-20.489786485319|-20.489786485319|-20.489786485319|-20.489786485319|-20.489786485319|-21.230318868033|-21.299799005049|-21.349718943644|-21.349718943644|-21.349718943644|-21.349718943644|-21.693021446917|-22.393357442986|-22.510719021616|-22.510719021616|-23.350379625553|-23.350379625553|-23.350379625553|-23.350379625553|-23.350379625553|-23.350379625553|-23.350379625553|-23.350379625553|-23.350379625553|-24.313258574369|-24.313258574369|-24.313258574369|-24.313258574369|-24.313258574369|-24.313258574369|-24.313258574369|-24.66351654654|-24.66351654654|-24.66351654654|-24.66351654654|-24.66351654654|-24.79446382131|-24.976348130855|-25.009874611913|-25.009874611913|-25.026525901224|-25.148362502417|-25.606204495841|23.628621431023||23.628621431023|23.628621431023|23.628621431023|23.628621431023|23.628621431023|23.628621431023|23.628621431023|23.628621431023|23.628621431023|23.628621431023|23.628621431023|23.628621431023|23.628621431023|23.628621431023|23.628621431023|23.628621431023||23.628621431023|23.628621431023|23.628621431023|||23.628621431023|23.628621431023|23.628621431023|23.624580113788|23.558421895128|23.200298989726|23.200298989726|23.200298989726|22.997109765551|22.997109765551|22.997109765551|22.997109765551|22.997109765551|22.997109765551|22.997109765551|22.997109765551|22.997109765551|22.997109765551|22.997109765551|22.997109765551|22.997109765551|22.593732165784|22.314702669217|21.504114326982|-23.672113869374|-23.672113869374|-23.672113869374|-23.672113869374|-23.672113869374|22.012417336624|22.012417336624|22.012417336624|22.012417336624|22.012417336624|22.012417336624|22.012417336624|22.012417336624|22.012417336624|22.012417336624|22.012417336624|22.012417336624|22.012417336624|-23.354940270236|-23.354940270236|-23.354940270236|-23.354940270236|-23.354940270236|-23.354940270236|-23.354940270236|-23.354940270236|-23.354940270236|-23.354940270236|-23.354940270236|-23.498266695661
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||-3.4932286829759|-3.5174762111029|-3.54805275922|-3.54805275922|-3.54805275922|-3.54805275922|-3.54805275922|-3.54805275922|-3.54805275922|-3.54805275922|-3.54805275922|-3.5750586536746|-3.6283984611675|-3.6612791879253|-3.6612791879253|-3.6612791879253|-3.6612791879253|-3.6612791879253|-3.6612791879253|-3.6936435283639|-3.6957150500591|-3.7052389561662|-3.7449677984095|-3.7449677984095|-3.7449677984095|-3.784408587016|-3.804620722706|-3.8290230474813|-3.8371578938116|-3.8371578938116|-3.8612866541135|3.6552720719591|3.6552720719591|3.6552720719591|3.6552720719591|3.6552720719591|3.6552720719591|3.6552720719591|3.6552720719591|3.6552720719591|3.6552720719591|3.6552720719591|3.6552720719591|3.5753023154223|-3.8018983339062|-3.8018983339062|-3.8018983339062|-3.8018983339062|-3.8018983339062|-3.8018983339062|-3.8018983339062|-3.8018983339062|-3.8018983339062|-3.8018983339062|-3.8018983339062|-3.8018983339062|-3.8180843369449|-3.8180843369449|-3.8212047568389|-3.826110744322|-3.826110744322|-3.826110744322|-3.8301694317077|3.6385478883076|3.6385478883076|3.6385478883076|3.6128309997241|3.5864788991787|3.5599122099644|3.5599122099644|3.5565465261371|3.5565465261371|3.5565465261371|3.5565465261371|3.5461627962226|3.5118475624846|3.3898305969025|3.3220339965583|-3.5346757675883||-3.5346757675883|-3.5346757675883|-3.5554020009508|3.3899562196862|3.3899562196862|3.3899562196862|3.3899562196862|3.3899562196862|3.3899562196862|3.3899562196862|3.3899562196862|3.3899562196862|3.3899562196862|3.3899562196862|3.3899562196862|3.3899562196862|3.3899562196862|3.3899562196862|3.3899562196862|3.3899562196862|3.3899562196862|3.3899562196862|3.3843957932935|3.3835240874674|3.3835240874674|3.3835240874674|3.3835240874674|3.3835240874674|3.3835240874674|3.3835240874674|3.3835240874674|3.3561378887391|3.3520977023681|3.3278863168911|-3.5476221331287|-3.5476221331287|-3.5476221331287|-3.5476221331287|-3.5476221331287|-3.5476221331287|-3.5476221331287|-3.5476221331287|-3.5476221331287|-3.5476221331287|||-3.5502772290249|-3.5502772290249|-3.5502772290249|-3.5502772290249|-3.6096753344649|-3.6096753344649|-3.6096753344649|-3.6096753344649|-3.6096753344649|-3.6876948658751|-3.6957719794166|-3.7166795753502|-3.7166795753502|-3.7166795753502|-3.7166795753502|-3.720755102796|-3.7620611142319|-3.7620611142319|-3.7620611142319|-3.8192346174631|-3.8562155867694|-3.8562155867694|-3.8874617445334|-3.9100232822736|-3.9100232822736|-3.9100232822736|-3.9100232822736|-3.9189147665589|-3.9284133207759|-3.9284133207759|-3.9398030067833|-3.9398030067833|-3.9398030067833|-3.9398030067833|-3.9398030067833|-3.9398030067833|-3.9497811292445|-3.9586457118763|-3.9651619179793|-3.9846243575489|-4.0218048311246|-4.0431164875044|-4.0562406794246|-4.0661006256403|-4.0917786143954|-4.1075316692652|-4.1528129870429|-4.171288215504||-4.171288215504|-4.171288215504|-4.171288215504|-4.1868370133086|-4.1868370133086|-4.1868370133086|-4.1868370133086|-4.2047204979786|-4.2047204979786|-4.2047204979786|-4.2047204979786|-4.2047204979786|-4.2047204979786|-4.2047204979786|4.0340341922591|4.0340341922591||4.0340341922591|4.0340341922591|4.0340341922591|||4.0340341922591|-4.2303051711986|-4.2303051711986|-4.2303051711986|-4.2303051711986|-4.2303051711986|-4.2303051711986|-4.2631167307904|-4.2690196874824|-4.2690196874824|-4.2690196874824|-4.2690196874824|-4.2690196874824|-4.2739108539386|-4.2993454642609|-4.3031799136304|-4.3031799136304|-4.3031799136304|-4.3229777083026|-4.3400379994122|-4.3400379994122|-4.3400379994122|-4.3400379994122|-4.3400379994122|-4.3470840427866|-4.3470840427866|-4.3525932070933|-4.356874465614|-4.356874465614|-4.413513950413|-4.413513950413|-4.413513950413|-4.413513950413|-4.413513950413|-4.413513950413|-4.413513950413|-4.4372377173829|-4.4463751334535|-4.4467918548136|-4.4467918548136|-4.4467918548136|-4.4467918548136|-4.4467918548136|-4.4467918548136|-4.4467918548136|-4.4467918548136|-4.4467918548136|-4.4467918548136|-4.4467918548136|-4.4467918548136|-4.4467918548136|-4.4467918548136|-4.4564355118571|-4.4601476029357
04935|13574|/equities/charter-hall-retail-reit|ASX200||-3.8162164900419|-3.8719072842727|-3.9232303328128|-3.9436740045873|-3.9436740045873|-3.9436740045873|-3.9436740045873|-3.9436740045873|-3.9436740045873|-3.9436740045873|-3.9436740045873|-3.9946377547944|-4.0629307994538|-4.1382564448972|-4.1616344031182|-4.1616344031182|-4.1616344031182|-4.1668943162425|-4.1668943162425|-4.1693270334119|-4.21713205283|-4.21713205283|3.9525050379968|3.9525050379968|3.9525050379968|3.9525050379968|3.9525050379968|3.9525050379968|3.9525050379968|3.9525050379968|3.9525050379968|3.9525050379968|3.9525050379968|3.9502833395243|3.9065222393142|3.9065222393142|3.8594694281802|3.8506985589489|3.8506985589489|3.8506985589489|3.8506985589489|3.8506985589489|3.8506985589489|3.799231497462|3.799231497462|3.799231497462|3.799231497462|3.799231497462|3.799231497462|3.799231497462|3.799231497462|3.799231497462|3.799231497462|3.799231497462|3.799231497462|3.799231497462|3.799231497462|3.799231497462|3.799231497462|3.799231497462|3.799231497462|3.799231497462|3.799231497462|3.799231497462|3.799231497462|3.799231497462|3.7674795698407|3.7594019607564|3.7594019607564|3.7594019607564|3.7594019607564|3.7594019607564|3.7594019607564|3.7448910558511|3.7371011535646|3.6940012949839|3.6281326987788|-3.8542999737751|-3.8542999737751||-3.8542999737751|-3.8542999737751|-3.8542999737751|-3.8542999737751|-3.9238202577444|-3.9238202577444|-3.9238202577444|-3.9299367611442|-3.9299367611442|-3.9299367611442|-3.9299367611442|-3.9299367611442|-3.9299367611442|-3.9299367611442|-3.9299367611442|-3.9299367611442|-3.9299367611442|-3.9299367611442|-3.9588186150165|-3.9761521044124|-3.9761521044124|-3.9761521044124|-3.9761521044124|-3.9761521044124|-3.9761521044124|-3.9761521044124|-3.9761521044124|-3.9761521044124|-3.9761521044124|-3.9761521044124|-3.9761521044124|-3.9761521044124|-3.9761521044124|-3.9761521044124|-3.9761521044124|-3.9761521044124|-3.9761521044124|-3.9761521044124|-3.9761521044124|-3.9761521044124|-3.9761521044124|-3.9924103587892|-3.9924103587892|-3.9924103587892|||-4.0077037077457|-4.0077037077457|-4.0077037077457|-4.0077037077457|-4.0151443918102|-4.0151443918102|-4.0151443918102|-4.0151443918102|-4.018215956462|-4.065573950609|-4.065573950609|-4.065573950609|-4.065573950609|-4.065573950609|-4.065573950609|-4.065573950609|3.8491753103472|3.8491753103472|3.8491753103472|3.8491753103472|3.8491753103472|3.8491753103472|3.8491753103472|3.8491753103472|3.8135279286942|3.7933061815879|3.7933061815879|3.7924072185021|-4.0206151651522|-4.0206151651522|-4.0206151651522|-4.0206151651522|-4.0206151651522|-4.0206151651522|-4.0206151651522|-4.0206151651522|-4.0206151651522|-4.0206151651522|-4.0206151651522|-4.0206151651522|-4.1088459284684|-4.1088459284684|-4.126297458588|-4.126297458588|-4.126297458588|-4.1350526109657|-4.1589474959861|-4.1982749748772||-4.2043910181284|-4.2043910181284|-4.2043910181284|-4.2043910181284|-4.2043910181284|-4.2043910181284|-4.2043910181284|-4.2043910181284|-4.2043910181284|-4.2043910181284|-4.2043910181284|-4.2043910181284|-4.2043910181284|-4.2043910181284|-4.2043910181284|-4.2043910181284||-4.2043910181284|-4.2043910181284|-4.2043910181284|||-4.2043910181284|-4.2043910181284|-4.2043910181284|-4.2043910181284|-4.2043910181284|-4.2043910181284|-4.2148787087599|-4.2359763457157|-4.2376252885926|-4.2376252885926|-4.2490279008137|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2523732465909|-4.2526370201294|-4.2565409512193
04936|14585|/equities/chorus?cid=14585|ASX200||-7.1983414436582|-7.1983414436582|-7.2007300165456|-7.2007300165456|-7.2007300165456|-7.2007300165456|-7.2007300165456|-7.2007300165456|-7.2755332023084|-7.4117036428915|-7.6156217569758|-7.6156217569758|-7.7156909565848|-7.7657676384098|-7.7747417738312|-7.8275385532877|-7.8275385532877|-7.8275385532877|-7.8275385532877|-7.9667094188819|-8.0271770377832|-8.0436757017896|-8.0436757017896|-8.1149173764968|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992|-8.2695455908992||-8.2695455908992|-8.2772729794425|-8.3497813680341|-8.3497813680341|7.9035860769607|7.9035860769607|7.9035860769607|7.9035860769607|7.9035860769607|7.9035860769607|7.9035860769607|7.9035860769607|7.9035860769607|7.9035860769607|7.9035860769607|7.9035860769607|7.9035860769607|7.9035860769607|7.9035860769607|7.9035860769607|7.8443255416104|7.8443255416104|7.8443255416104|7.8443255416104|7.8443255416104|7.6886955357865|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|||-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.204970352083|-8.2385409670479|-8.2385409670479|-8.2385409670479|-8.2385409670479|-8.2385409670479|-8.2385409670479|-8.2385409670479|-8.2385409670479|-8.2385409670479|-8.2385409670479|-8.2385409670479|-8.2385409670479|-8.2385409670479|-8.2385409670479|-8.2385409670479|-8.2385409670479|-8.2385409670479|-8.2385409670479|-8.2385409670479|-8.2385409670479|-8.2385409670479|-8.3100455422542|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466||-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466||-8.3648861816466|-8.3648861816466|-8.3648861816466|||-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.3648861816466|-8.4048732310468|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.4108059482729|-8.5850073885225|-8.5850073885225
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200||-2.6932585890353|-2.6932585890353|-2.6932585890353|-2.6932585890353|-2.6932585890353|-2.6932585890353|-2.6932585890353|-2.6932585890353|-2.6932585890353|-2.6932585890353|-2.6932585890353|-2.6950096217858|-2.6972328256751|-2.7069210246904|-2.7069210246904|-2.7069210246904|-2.7069210246904|-2.7199122591928|-2.7282358589123|-2.7312393572691|-2.7312393572691|-2.7312393572691|-2.7419326070021|2.5701935457471|2.5701935457471|2.5701935457471|2.5701935457471|2.5701935457471|2.5701935457471|2.5701935457471|2.5701935457471|2.5585483762162|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2556093979601|2.2484548675489|2.212727518818|2.1813640019863|2.1726409355762||2.1726409355762|-2.361525448132|-2.361525448132|-2.361525448132|-2.361525448132|-2.361525448132|-2.361525448132|-2.361525448132|-2.361525448132|-2.361525448132|-2.361525448132|-2.361525448132|-2.361525448132|-2.3805838513909|-2.390970120274|-2.390970120274|-2.390970120274|-2.390970120274|-2.390970120274|-2.390970120274|-2.390970120274|-2.390970120274|-2.390970120274|-2.4060780179092|-2.4204361609892|-2.4204361609892|-2.4204361609892|-2.4282625441502|-2.4819583500702|2.2277152163196|2.2277152163196|2.2277152163196|2.2277152163196|-2.4314705348745|-2.4314705348745|-2.4314705348745|-2.4314705348745|-2.4314705348745|-2.4314705348745|-2.4314705348745|-2.4314705348745|-2.4314705348745|-2.4314705348745|-2.4314705348745|||-2.4314705348745|-2.4314705348745|-2.4314705348745|-2.4371894969692|-2.4743478283271|-2.4743478283271|-2.4743478283271|-2.4743478283271|-2.4743478283271|-2.5142753505028|-2.5562147889107|-2.5562147889107|-2.5562147889107|-2.5562147889107|-2.5562147889107|-2.5732940472464|-2.5914379399463|-2.617153251772|-2.6504480977907|2.4662235240488|2.4662235240488|2.4662235240488|2.4662235240488|2.4662235240488|2.4662235240488|2.4662235240488|-2.5245011379977|-2.5245011379977|-2.5245011379977|-2.5343721154616|-2.5343721154616|-2.5343721154616|-2.5343721154616|-2.5382988118445|-2.5382988118445|-2.5529176514396|-2.5529176514396|-2.5529176514396|-2.5529176514396|-2.5529176514396|-2.5529176514396|-2.5529176514396|-2.586575300721|-2.5981391615643|-2.6302952819123|-2.6302952819123|-2.637469561864|-2.637469561864||-2.637469561864|-2.6399007220929|-2.6399007220929|-2.6471570849498|-2.6471570849498|-2.6471570849498|-2.6471570849498|-2.6995082578586|2.5301267386476|2.5301267386476|2.5301267386476|2.5301267386476|2.5301267386476|2.5301267386476|2.5301267386476|2.5301267386476||2.5301267386476|2.5301267386476|2.5301267386476|||2.5301267386476|2.5301267386476|2.5301267386476|2.5301267386476|2.5301267386476|2.5301267386476|2.5301267386476|2.5301267386476|2.5301267386476|2.5301267386476|2.5301267386476|2.5301267386476|2.5301267386476|2.5301267386476|2.5301267386476|2.5301267386476|2.5301267386476|2.5301267386476|2.5084741514037|2.4916378172581|2.4695976610918|-2.638948633784|-2.638948633784|-2.638948633784|-2.638948633784|-2.638948633784|-2.6624430048399|-2.6679921931616|-2.6694356806402|-2.6872954033554|-2.6872954033554|-2.6872954033554|-2.6872954033554|-2.6930376498913|-2.6930376498913|-2.6930376498913|-2.6930376498913|-2.6930376498913|-2.6930376498913|-2.6930376498913|-2.7005972960497|-2.7373303151689|-2.7675892353678|-2.7795545805413|-2.7795545805413|-2.7933941140129|-2.8643267832811|-2.939539232202|-2.939539232202|2.7977048054044|2.7977048054044|2.7977048054044|2.7977048054044|2.7977048054044
04939|7384|/equities/clinuvel-phrm|ASX200||-8.9916410508316|-9.149431760441|-9.149431760441|-9.149431760441|-9.1896003334914|-9.1896003334914|-9.1896003334914|-9.1896003334914|-9.1896003334914|-9.1896003334914|-9.1896003334914|-9.2912225821718|-9.3396915969037|-9.4096571137268|-9.620730577769|-9.6835893380003|-9.9191347734205|-9.9191347734205|-9.9191347734205|-10.144593730687|-10.608993388016|-11.42429851059|9.3464283697902|9.285631645645|9.285631645645|9.285631645645|9.285631645645|9.1657016419981|8.9018907175698|-10.136636261344|-10.136636261344|-10.136636261344|-10.136636261344|-10.136636261344|-10.136636261344|-10.136636261344|-10.136636261344|-10.136636261344|-10.136636261344|-10.136636261344|-10.277096170187|-10.567884650495|9.3402799064047|9.3402799064047|9.3402799064047|9.3402799064047|9.3402799064047|9.3402799064047|9.3402799064047|9.3402799064047|9.3402799064047|9.3402799064047|9.3402799064047|9.3402799064047|9.3402799064047|9.3402799064047|9.3402799064047|9.263528931038|9.263528931038|9.263528931038|9.263528931038|9.263528931038|9.263528931038|9.263528931038|9.0602655808843|9.0602655808843|9.0602655808843|9.0602655808843|9.0602655808843|9.0602655808843|9.0358502512416|8.9453892316245|8.6614581527558|-9.5408441954402|-9.5408441954402|-9.5408441954402|-9.5408441954402|-9.6670484999316|-9.6863817583067||-9.6863817583067|-9.6863817583067|-9.6863817583067|-9.7168394206312|-9.7168394206312|-9.7168394206312|-9.7168394206312|-9.7637106178366|-9.7907895774933|-9.8141033706155|-9.8141033706155|-9.8141033706155|-9.8141033706155|-9.8141033706155|-9.8141033706155|-9.8141033706155|-9.8141033706155|-9.8141033706155|-9.8141033706155|-9.8141033706155|-9.8141033706155|-9.8141033706155|-9.8141033706155|-9.8141033706155|-9.8141033706155|-9.8141033706155|-9.8141033706155|-9.8141033706155|-9.8141033706155|-9.8141033706155|-9.8141033706155|-9.8141033706155|-9.917336682157|-9.9664849480835|-10.114428277462|-10.156031656762|-10.181466713557|-10.181466713557|-10.181466713557|-10.181466713557|-10.259129514307|-10.438061278066|-10.438061278066|-10.511734954738|||-10.624705623943|-10.661861561028|-10.661861561028|-10.661861561028|-10.661861561028|-10.661861561028|-10.661861561028|-10.661861561028|-10.661861561028|-10.661861561028|-10.661861561028|-11.009290216464|-11.066989260799|-11.180543773579|-11.465604059351|-11.520670829495|-11.556856829017|-11.58851730588|-11.58851730588|-11.58851730588|-11.58851730588|-11.58851730588|-11.960700715066|-11.960700715066|-12.06345404934|-12.06345404934|-12.06345404934|-12.06345404934|-12.06345404934|-12.06345404934|-12.06345404934|-12.06345404934|-12.06345404934|-12.06345404934|-12.06345404934|-12.286615258578|-12.410753467706|-12.410753467706|-12.410753467706|-12.410753467706|-12.410753467706|-12.410753467706|-12.410753467706|-12.410753467706|-12.537226388881|-12.903584848984|-13.287316626028|11.749469358722||11.749469358722|11.749469358722|11.749469358722|11.749469358722|11.749469358722|11.749469358722|11.749469358722|11.749469358722|11.749469358722|11.749469358722|11.749469358722|11.749469358722|11.749469358722|11.749469358722|11.749469358722|11.749469358722||11.749469358722|11.749469358722|11.749469358722|||11.749469358722|11.749469358722|11.749469358722|11.749469358722|11.749469358722|11.749469358722|11.749469358722|11.749469358722|11.749469358722|11.749469358722|11.749469358722|11.749469358722|11.322187987743|11.136562196865|11.136562196865|11.136562196865|11.136562196865|11.136562196865|10.887290840297|-11.845908730029|-11.845908730029|-11.845908730029|-11.845908730029|-11.845908730029|-11.907120696702|-11.975699486937|-11.975699486937|-11.975699486937|-11.975699486937|-11.975699486937|-11.975699486937|-11.975699486937|-11.975699486937|-11.975699486937|-12.102443605226|-12.233270704263|-12.397522992021|-12.453515651139|-12.453515651139|-12.453515651139|-12.509401483193|-12.509401483193|-12.796557924102|-12.817293116278|-12.817293116278|11.283368868156|11.283368868156|11.283368868156|11.283368868156|11.283368868156|11.283368868156|11.283368868156|11.283368868156|11.283368868156
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH||129.49175896136|129.23587761946|129.23587761946|128.5375896843|128.5375896843|128.5375896843|128.5375896843|128.5375896843|128.5375896843|128.5375896843|128.5375896843|128.5375896843|128.5375896843|128.5375896843|128.5375896843|128.5375896843|125.2173712937|125.2173712937|125.2173712937|125.2173712937|125.2173712937|125.2173712937|125.2173712937|125.2173712937|125.2173712937|125.2173712937|125.2173712937|125.2173712937|122.85319171658|122.6180072801|122.6180072801|120.98446104446|120.00439604033|117.07432850985|115.79147496917|113.86385775383|113.48150985302|-122.83903192235|-122.83903192235|-122.83903192235|-122.83903192235|-122.83903192235|-122.83903192235|-122.83903192235|-122.83903192235|-122.83903192235|-123.09003314655|-126.30504077984|114.96076404678|114.96076404678|114.96076404678|114.96076404678|114.96076404678|114.96076404678|114.96076404678|114.96076404678|114.96076404678|114.96076404678|114.96076404678|114.41362266658|111.05735778939|109.54806113717|109.54806113717|109.54806113717|107.58951118784|105.90389896318|104.63877440476|104.58336911661|104.58336911661|104.58336911661|104.58336911661|102.74541097727|98.342121612662|95.859575178484|-105.95248558163|-105.95248558163|-105.95248558163|-105.95248558163|-105.95248558163||-105.95248558163|-105.95248558163|-105.95248558163|-106.84695674801|-106.84695674801|-106.84695674801|-106.84695674801|-106.84695674801|-107.74006826966|-107.74006826966|-107.94916212859|-107.94916212859|-107.94916212859|-108.86517824401|-110.46353355237|-111.83226157105|-113.92806573351|-116.51895277477|-116.51895277477|-116.51895277477|-116.51895277477|-116.51895277477|-117.3165562401|-117.3165562401|-117.3165562401|-117.3165562401|-117.3165562401|-118.1011756007|-123.5796367928|-127.81626428991|-128.7247411347|-132.19804695983|-141.00615998263|-180.50463849697|-180.50463849697|-180.50463849697|-180.50463849697|-180.50463849697|-180.50463849697|-180.50463849697|-180.50463849697|-180.50463849697|-180.50463849697|-180.50463849697|||-180.50463849697|-180.50463849697|-180.50463849697|-180.50463849697|-180.50463849697|-180.50463849697|-180.50463849697|-180.66569459774|-180.66569459774|-185.05966290211|-186.53129523303|-190.89644223348|-191.96049309986|-194.27791841846|-194.27791841846|-196.28274596768|-196.28274596768|-196.28274596768|-196.28274596768|-202.27972055626|-208.4813625145|-211.00984571246|-215.50093584885|-217.85204262836|-217.85204262836|-217.85204262836|-217.85204262836|-218.58282073452|-223.66757947554|-224.78064369216|-226.40905532853|-228.67338985885|-230.75765275387|-232.40461444223|-241.4945757054|-268.00119126093|-269.20692392517|-269.20692392517|-269.20692392517|-271.34852712606|-276.09337317121|-280.04876207391|260.9597819604|260.9597819604|260.9597819604|260.9597819604|260.9597819604|260.9597819604||259.83197480192|258.0489818157|-272.57699183265|-272.57699183265|-272.57699183265|-272.57699183265|-272.57699183265|-272.57699183265|-272.57699183265|-272.57699183265|-272.57699183265|-272.57699183265|-272.57699183265|-272.57699183265|-272.57699183265|-272.57699183265||-272.57699183265|-272.57699183265|-272.57699183265|||-272.57699183265|-272.57699183265|-272.57699183265|-272.57699183265|-274.49499234932|-275.01389768142|-278.48626367272|-278.52370052165|-278.52370052165|-278.52370052165|-282.72133106464|-283.35250066869|-283.35250066869|-283.35250066869|-283.35250066869|-283.35250066869|-283.35250066869|-283.35250066869|-283.35250066869|-283.35250066869|-283.35250066869|-283.35250066869|-283.35250066869|-283.35250066869|-287.8034896081|-287.8034896081|-287.8034896081|-291.09775110807|-294.22306343279|-298.66717085354|277.74838646719|277.74838646719|277.74838646719|277.74838646719|277.74838646719|277.74838646719|277.74838646719|277.74838646719|277.74838646719|277.74838646719|277.74838646719|277.74838646719|-294.27529926706|-294.27529926706|-294.27529926706|-294.27529926706|-294.27529926706|-294.27529926706|-294.27529926706|-294.27529926706|-294.27529926706|-294.27529926706|-294.70486135158|-294.70486135158
04941|7255|/equities/codan|ASX200||48.392288413833|48.204209662356|47.769121965742|46.37179971732|45.806721857271|44.820803301292|44.493670614513|43.897471892552|43.897471892552|43.897471892552|43.897471892552|43.897471892552|43.897471892552|43.897471892552|43.897471892552|43.897471892552|43.897471892552|43.897471892552|43.897471892552|43.897471892552|43.897471892552|43.897471892552|43.897471892552|43.681679108447|43.681679108447|43.681679108447|42.240198297309|39.479732468686|39.479732468686|39.479732468686|38.457940529111|38.457940529111|36.806151066746|-43.189559609532|-43.189559609532|-43.189559609532|-43.189559609532|-43.189559609532|-43.189559609532|-43.189559609532|-43.189559609532|-43.189559609532|-44.488530449955|-44.488530449955|-44.871144935918|-45.211271574576|40.607964575092|40.607964575092|40.607964575092|40.607964575092|40.607964575092|40.607964575092|40.607964575092|40.607964575092|40.607964575092|40.607964575092|40.607964575092|40.607964575092|40.607964575092|40.607964575092|40.607964575092|40.607964575092|40.607964575092|40.198849426155|39.695703487895|39.695703487895|39.695703487895|39.695703487895|39.695703487895|39.695703487895|39.695703487895|39.514117114304|39.140279227212|39.140279227212|39.140279227212|39.140279227212|38.636714533473|38.636714533473|38.636714533473||38.636714533473|38.557573444723|38.557573444723|38.557573444723|-43.459372520902|-43.459372520902|-43.459372520902|-43.459372520902|-43.459372520902|-43.459372520902|-43.459372520902|-43.459372520902|-43.459372520902|-43.459372520902|-43.459372520902|-43.459372520902|-43.459372520902|-43.459372520902|38.794827923483|38.794827923483|38.794827923483|38.794827923483|38.794827923483|38.794827923483|38.794827923483|38.003144248002|37.532381675501|36.108201183499|31.874485190665|31.874485190665|31.874485190665|31.874485190665|31.874485190665|31.640815293298|-35.64861237329|-35.64861237329|-35.64861237329|-35.64861237329|-35.64861237329|-35.64861237329|-35.64861237329|-35.64861237329|-35.64861237329|-35.64861237329|||-35.64861237329|-35.64861237329|-35.64861237329|-35.861514163479|-36.178000702913|-36.178000702913|-36.178000702913|-36.178000702913|-36.178000702913|32.815993914537|32.815993914537|32.815993914537|32.815993914537|32.815993914537|32.815993914537|32.815993914537|32.815993914537|32.815993914537|32.815993914537|32.815993914537|32.815993914537|32.815993914537|32.815993914537|-37.577992487643|-37.577992487643|-37.577992487643|-37.577992487643|-37.577992487643|-37.577992487643|-37.577992487643|-37.577992487643|-37.577992487643|-37.577992487643|-37.577992487643|-38.584204432488|-38.584204432488|-38.584204432488|-38.584204432488|-38.584204432488|-38.584204432488|-39.69606139607|36.454052187718|36.454052187718|36.454052187718|36.454052187718|36.454052187718|36.454052187718|36.454052187718||35.588391650294|35.515158720121|34.096841886425|34.054954177617|34.054954177617|34.054954177617|34.054954177617|34.054954177617|34.054954177617|34.054954177617|34.054954177617|27.66494817919|-30.511542742504|-30.511542742504|-30.511542742504|-30.511542742504||-30.511542742504|-30.511542742504|-30.511542742504|||-30.511542742504|-30.511542742504|-30.511542742504|-30.511542742504|-30.511542742504|-32.160046304876|-32.203401817902|-32.203401817902|-32.203401817902|-32.203401817902|-32.203401817902|-32.203401817902|-32.203401817902|-32.203401817902|-32.203401817902|-32.203401817902|-32.203401817902|-32.203401817902|-32.203401817902|-32.203401817902|-32.203401817902|-32.203401817902|-32.203401817902|-32.203401817902|-33.517112270576|-33.756235881627|-34.505440023619|-34.505440023619|-34.505440023619|-36.315488898178|-36.5588740104|-36.703799307041|-36.703799307041|-36.703799307041|-37.637553598807|33.982923167007|33.982923167007|33.982923167007|33.69713703025|33.444042161974|33.440020688158|33.440020688158|33.440020688158|32.504467999253|31.447462756671|31.079832625877|31.079832625877|31.079832625877|31.079832625877|31.079832625877|31.079832625877|30.894535674532|30.459489068229|30.459489068229
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||22.460405495421|22.460405495421|22.460405495421|22.460405495421|22.460405495421|22.460405495421|22.460405495421|22.460405495421|22.460405495421|22.460405495421|22.460405495421|22.460405495421|22.460405495421|22.460405495421|22.460405495421|22.460405495421|22.460405495421|22.460405495421|22.460405495421|22.460405495421|22.460405495421|22.460405495421|22.460405495421|-23.842833551046|-23.842833551046|-24.032592703101|-24.202881522969|23.065940866939|23.065940866939|23.065940866939|23.065940866939|23.065940866939|23.065940866939|23.065940866939|23.065940866939|23.065940866939|23.065940866939|23.065940866939|22.991067257825|22.991067257825|22.991067257825|22.991067257825|22.832574145996|-23.805224796193|-23.805224796193|-23.805224796193|-23.805224796193|-23.805224796193|-23.805224796193|-23.805224796193|-23.805224796193|-23.805224796193|-24.040250667883|-24.416944805067|-24.574383116741|-24.627494262858|-24.627494262858|-24.627494262858|-24.627494262858|-24.627494262858|-24.627494262858|-24.627494262858|23.145297447338|23.145297447338|23.103108529133|22.90456435844|22.712849804259|22.588445340105|22.588445340105|22.588445340105|22.588445340105|22.588445340105|22.588445340105|22.588445340105|22.588445340105|22.588445340105|22.389939054855|21.745209412452|21.188566742866||-22.289130713737|-22.289130713737|-22.289130713737|-22.289130713737|-22.289130713737|-22.289130713737|-22.289130713737|-22.289130713737|-22.289130713737|-22.289130713737|-22.289130713737|-22.289130713737|-22.289130713737|-22.289130713737|-22.289130713737|-22.289130713737|-22.289130713737|-22.517368345566|-22.682077122074|-22.935362392378|-23.12956890101|-23.14086867087|-23.14086867087|-23.14086867087|-23.14086867087|22.029034818622|22.029034818622|22.029034818622|21.96029880962|21.96029880962|21.96029880962|21.96029880962|21.96029880962|21.754776938328|21.670307883034|21.554268034901|21.554268034901|21.517520225275|21.480580456743|21.480580456743|21.034533853541|21.027982714422|21.027982714422|21.027982714422|||20.872203405971|20.756945596467|20.756945596467|20.756945596467|20.623828448996|20.519972435909|20.519972435909|20.497747863087|-21.687172912127|-21.687172912127|-21.687172912127|-21.687172912127|-21.687172912127|-21.687172912127|-21.687172912127|-21.687172912127|-22.026581471238|-22.126756130627|-22.389729644381|-22.398654688774|-22.398654688774|-22.398654688774|-22.398654688774|-22.398654688774|-22.398654688774|21.229236891335|21.229236891335|21.229236891335|21.229236891335|21.229236891335|21.229236891335|21.229236891335|21.219831065803|21.219831065803|21.219831065803|21.008701408869|20.731334780064|20.724857869961|20.724857869961|20.688527997161|20.688527997161|20.568365450065|20.515962886988|-21.53531989874|-21.53531989874|-21.53531989874|-21.53531989874|-21.53531989874||-21.53531989874|-21.53531989874|-21.53531989874|-21.53531989874|-21.53531989874|-21.53531989874|-21.53531989874|-21.53531989874|-21.53531989874|-21.53531989874|-21.53531989874|-21.53531989874|-21.53531989874|-21.675911159666|-21.996568065386|-22.165075043287||-22.182028058995|-22.281762704718|-22.281762704718|||-22.290291902608|-22.402246722968|-22.402246722968|-22.402246722968|-22.402246722968|-22.402246722968|-22.449162864455|-22.469069374676|-22.646829948661|-22.646829948661|-22.646829948661|-22.714255396787|-22.75500643724|-22.787785349883|-22.920317873466|-23.201430429958|-23.201430429958|-23.201430429958|-23.225825491713|-23.225825491713|-23.225825491713|-23.225825491713|-23.225825491713|-23.225825491713|-23.225825491713|-23.236309318707|-23.236309318707|-23.236309318707|-23.236309318707|-23.236309318707|-23.236309318707|-23.236309318707|-23.236309318707|-23.236309318707|-23.236309318707|-23.237418457517|-23.237418457517|-23.245022487062|-23.245022487062|-23.565580897219|-23.761500010447|-23.761500010447|-23.761500010447|-23.861660088635|-23.861660088635|-23.861660088635|22.866585287569|22.866585287569|22.866585287569|22.866585287569|22.866585287569|22.866585287569|22.866585287569|22.866585287569
04943|101963|/equities/collins-fd|ASX200||-8.1942408890078|-8.2302674552411|-8.3583844821926|-8.3583844821926|-8.3583844821926|-8.3848717390692|-8.4293020764098|-8.4825333507838|-8.4825333507838|-8.4850371581517|7.897130823523|7.897130823523|7.897130823523|7.897130823523|7.897130823523|7.897130823523|7.7965438296033|7.7965438296033|7.7965438296033|7.7687786101424|7.7687786101424|7.7687786101424|7.7687786101424|7.7045680741889|7.7045680741889|7.7045680741889|7.7045680741889|7.7045680741889|7.7045680741889|7.7045680741889|7.7045680741889|7.7045680741889|7.7045680741889|7.7045680741889|7.7045680741889|7.7045680741889|7.7045680741889|7.7045680741889|7.7045680741889|-8.3282247916174|-8.3282247916174|-8.3282247916174|-8.3282247916174|-8.3282247916174|-8.3282247916174|-8.3282247916174|-8.4602497568077|-8.4602774238527|-8.5972557715355|-8.5972557715355|-8.6116988166856|-8.6116988166856|-8.6116988166856|-8.6116988166856|-8.6116988166856|-8.8068877574125|-8.8354306879219|-8.8662081015699|-8.8662081015699|-8.8662081015699|-8.8662081015699|-8.8662081015699|-8.8662081015699|8.0425155721226|8.0425155721226|8.0425155721226|8.0425155721226|8.0425155721226|8.0425155721226|8.0425155721226|8.0425155721226|8.0425155721226|8.0425155721226|8.0425155721226|8.0425155721226|8.0425155721226|8.0425155721226|8.0425155721226|8.0425155721226||8.0425155721226|8.0425155721226|8.0425155721226|8.0425155721226|8.0425155721226|8.0425155721226|8.0425155721226|8.0425155721226|7.9761286402321|-8.6164114950175|-8.6164114950175|-8.6164114950175|-8.6164114950175|-8.6164114950175|-8.6164114950175|-8.6712705386512|-8.6712705386512|-8.6712705386512|-8.7319672121861|-8.8166303650382|-8.8848303859686|-8.8848303859686|-8.8848303859686|-8.8848303859686|-8.8848303859686|-8.8848303859686|-8.8848303859686|-8.8848303859686|-8.9175889828972|-8.9783818872834|-8.9783818872834|-9.2298683758206|-9.3315205701664|-9.3750872710696|-9.3750872710696|-9.4006523665843|-9.4073918193642|-9.4442705140663|-9.4442705140663|-9.4442705140663|-9.4442705140663|-9.4442705140663|-9.4442705140663|-9.4442705140663|||-9.473078567248|-9.666887132304|-9.666887132304|-9.9045964258436|-10.135107254267|-10.224453259987|-10.224453259987|-10.384669994295|9.1694384608222|9.1694384608222|9.1694384608222|9.1694384608222|-10.189235219874|-10.189235219874|-10.189235219874|-10.189235219874|-10.189235219874|-10.189235219874|-10.189235219874|-10.189235219874|-10.250261264287|-10.274179411423|-10.685755147417|-10.804945743053|-10.804945743053|-10.804945743053|-10.804945743053|-10.812992688752|-10.812992688752|-10.812992688752|-10.812992688752|-10.812992688752|-10.812992688752|-10.812992688752|-10.972213979933|-11.039905706157|-11.039905706157|-11.039905706157|-11.039905706157|-11.039905706157|-11.121562232695|-11.314513619434|-11.329249499034|-11.329249499034|-11.329249499034|-11.329249499034|-11.329249499034|-11.329249499034||-11.329249499034|-11.329249499034|-11.329249499034|-11.329249499034|-11.329249499034|-11.329249499034|-11.329249499034|-11.329249499034|-11.329249499034|-11.329249499034|-11.329249499034|-11.329249499034|-11.329249499034|-11.369166292295|-11.399073297829|-11.40841482199||-11.41549824423|-11.41549824423|-11.41549824423|||-11.41549824423|-11.430689244609|-11.430689244609|-11.430689244609|-11.430689244609|-11.430689244609|-11.430689244609|-11.430689244609|-11.430689244609|-11.430689244609|-11.430689244609|-11.430689244609|-11.430689244609|-11.732154798884|-11.822949356921|-11.994811615433|10.886517581869|10.886517581869|10.886517581869|10.728353087029|10.688170026762|10.460954175301|10.460954175301|10.460954175301|10.460954175301|10.460954175301|10.460954175301|10.460954175301|10.460954175301|10.460954175301|10.460954175301|10.393510408368|10.393510408368|10.393510408368|10.393510408368|10.393510408368|10.393510408368|10.393510408368|10.393510408368|10.393510408368|10.393510408368|10.26778917309|10.264488167192|10.249986801573|10.229429785883|10.223639345394|10.223639345394|10.223639345394|10.223639345394|10.223639345394|10.223639345394|10.223639345394|10.223639345394|10.223639345394
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE||-157.26825471602|-157.26825471602|-159.29527776199|-160.62978736802|-160.62978736802|-161.11622111946|-161.11622111946|-161.11622111946|-162.19560074913|-162.19560074913|-162.19560074913|-162.19560074913|-165.78847957976|-165.78847957976|-165.78847957976|-165.78847957976|-165.78847957976|-165.78847957976|-165.78847957976|-165.78847957976|-165.78847957976|-165.78847957976|-167.47449867529|-167.47449867529|-167.47449867529|-168.61332864013|-169.24814361165|-170.43127593541|-173.37919192341|-177.50576395488|-179.32696527349|-179.93385308437|171.32531922474|171.32531922474|171.32531922474|171.32531922474|171.32531922474|171.32531922474|171.32531922474|170.70524980702|170.70524980702|170.70524980702|170.70524980702|168.01028105592|167.1058617364|165.57860103195|165.57860103195|164.02847781356|164.02847781356|164.02847781356|163.28238323804|163.28238323804|160.94932247396|160.38369577456|160.37743269656|159.3660351088|-168.41671670234|-168.41671670234|-168.41671670234|-168.41671670234|-168.41671670234|-168.41671670234|-168.41671670234|-168.41671670234|-168.41671670234|-168.41671670234|-168.41671670234|-168.41671670234|-168.41671670234|-168.41671670234|-168.41671670234|-168.41671670234|-168.41671670234|-168.41671670234|-168.41671670234|-168.41671670234|-168.41671670234|-168.86325012238|-168.86325012238||-168.86325012238|-168.86325012238|-168.86325012238|-168.86325012238|-168.86325012238|-168.86325012238|-168.86325012238|-168.86325012238|-168.86325012238|-168.86325012238|-168.86325012238|-168.86325012238|-168.86325012238|-168.86325012238|-168.86325012238|-168.86325012238|-168.86325012238|-173.38028564488|-181.19932804899|-181.19932804899|-181.19932804899|-181.19932804899|-181.19932804899|-181.19932804899|-181.91092025788|-183.37700022041|-183.37700022041|-183.53237616353|-183.53237616353|-183.55320068788|-184.05577104833|-184.27973703042|173.99198753351|173.99198753351|173.99198753351|173.99198753351|173.99198753351|173.99198753351|173.89541390494|173.89541390494|172.06046033519|171.00273519773|170.67303982067|-178.01972390094|||-178.01972390094|-178.01972390094|-178.01972390094|-178.01972390094|-178.01972390094|-178.01972390094|-178.01972390094|-178.01972390094|-178.01972390094|-178.01972390094|-178.01972390094|-178.01972390094|-178.01972390094|-178.01972390094|-178.01972390094|-178.01972390094|-178.01972390094|-178.01972390094|-178.01972390094|169.89450421726|169.89450421726|169.89450421726|169.89450421726|169.89450421726|169.89450421726|169.89450421726|169.89450421726|169.51173096423|169.51173096423|169.15692563327|169.02324554955|168.04629780966|168.04629780966|166.32036728572|166.32036728572|164.03485769376|158.7515044118|152.06364559846|152.06364559846|150.13904788446|150.05171698941|145.83101182382|-155.7165969859|-155.7165969859|-155.7165969859|-155.7165969859|-155.7165969859|-155.7165969859||-155.7165969859|-155.7165969859|-155.7165969859|-158.91399892286|-159.81241048614|-159.81241048614|-159.81241048614|-160.16918758973|-160.16918758973|-160.16918758973|-160.16918758973|-160.16918758973|-162.20853895197|155.1980780142|155.1980780142|155.1980780142||155.1980780142|155.1980780142|154.37176074115|||153.72806230218|152.65618033575|-159.69849485045|-159.69849485045|-159.69849485045|-159.69849485045|-159.69849485045|-159.69849485045|-159.69849485045|-159.69849485045|-159.69849485045|-159.69849485045|-159.69849485045|-159.69849485045|-159.69849485045|-160.43943716293|-160.5060374605|-160.98893095247|-162.04825980125|-162.69958424742|-162.69958424742|-162.69958424742|-162.69958424742|-162.69958424742|-162.69958424742|-162.69958424742|-164.50620105724|-167.99078525946|-168.50698094285|-170.56942245604|-173.1204710232|-179.30923510062|168.77178815708|168.77178815708|168.77178815708|166.68452158697|166.68452158697|166.68452158697|166.68452158697|166.68452158697|166.68452158697|166.68452158697|165.89650846029|165.89650846029|165.89650846029|165.89650846029|164.44640568125|162.11824957457|-171.56095450459|-171.56095450459|-171.56095450459|-171.56095450459|-171.89581597001|-171.89581597001
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH||39.040796164447|39.040796164447|39.040796164447|39.040796164447|-41.5034776599|-41.5034776599|-41.5034776599|-41.5034776599|-41.5034776599|-41.5034776599|-41.5034776599|-41.5034776599|-41.5034776599|-41.5034776599|-41.5034776599|-41.5034776599|-41.5034776599|-41.5034776599|-41.5034776599|-41.5034776599|-41.5034776599|-41.5034776599|-41.572130070736|-41.572130070736|-41.572130070736|-42.032813320692|-42.032813320692|-42.552571254898|-42.661744389191|-42.934840037028|-42.934840037028|-42.934840037028|-43.738713398686|40.875829258642|40.875829258642|40.875829258642|40.875829258642|40.214254528373|39.759170909822|39.020190552539|38.527989841905|38.447767126789|38.422518054898|37.910018594459|37.74821351146|37.74821351146|37.74821351146|37.74821351146|37.74821351146|37.627461042396|37.251622719226|37.036399615187|37.036399615187|37.036399615187|37.036399615187|36.692665060779|36.685005922861|36.685005922861|36.685005922861|36.685005922861|36.293064298174|36.273718032746|36.273718032746|35.174804436769|35.174804436769|35.174804436769|35.174804436769|34.820681627402|34.820681627402|34.725596974332|34.725596974332|34.725596974332|34.725596974332|34.725596974332|34.725596974332|34.725596974332|34.27427606896|33.633082817168|33.148982204962||32.776091220167|32.689803520577|32.689803520577|32.683669001677|32.382802241646|32.382802241646|31.742557359628|31.689978415043|31.689978415043|31.689978415043|31.689978415043|31.689978415043|31.483307951326|30.56922967526|29.749700944652|29.711874105049|29.711874105049|29.711874105049|29.711874105049|29.711874105049|29.711874105049|29.711874105049|29.711874105049|29.032622798373|29.032622798373|28.804302727833|28.564600650751|28.564600650751|28.564600650751|28.564600650751|28.564600650751|28.564600650751|28.564600650751|28.564600650751|28.564600650751|28.014000460266|27.782777729696|-29.845499331187|-29.845499331187|-29.845499331187|-29.845499331187|-29.845499331187|-29.845499331187|-29.845499331187|||-29.845499331187|-29.845499331187|-29.845499331187|-29.845499331187|-30.105760457517|-30.105760457517|-30.105760457517|-30.110762968313|-30.110762968313|-30.110762968313|-30.481958167036|-31.085508417509|-31.235689144838|-31.235689144838|-31.464894872522|-31.464894872522|-32.072661088148|-32.17240118786|-32.551556532078|-32.903574073828|-32.903574073828|-32.903574073828|-33.158118818124|-33.158118818124|-33.158118818124|-33.158118818124|-33.458742881174|-33.68304705659|-33.695969946314|-33.695969946314|-33.695969946314|-33.695969946314|-33.695969946314|-33.695969946314|-33.695969946314|-34.029314458914|-34.029314458914|-34.029314458914|-34.029314458914|-34.029314458914|-34.252571888045|-34.440077485062|-35.070365576189|-35.202073684711|-35.408971379619|-35.570218817393|-35.570218817393|-35.570218817393||-35.570218817393|-35.570218817393|-35.570218817393|-35.570218817393|-35.570218817393|-35.570218817393|-35.570218817393|-35.570218817393|-35.570218817393|-35.570218817393|-35.618959351533|-35.618959351533|-35.618959351533|-35.618959351533|-35.618959351533|-35.690120563582||-35.690120563582|-35.690120563582|-35.690120563582|||-35.690120563582|-35.690120563582|-35.690120563582|-35.690120563582|-35.690120563582|-35.690120563582|-35.690120563582|-36.09068749754|-36.143544020568|-36.339491965942|-36.649433907063|-36.801092423245|-36.801092423245|-36.801092423245|-36.965807308504|-36.965807308504|-36.965807308504|-36.965807308504|-36.965807308504|-36.965807308504|-36.965807308504|-36.965807308504|-36.965807308504|-36.965807308504|-37.099785025195|-37.334204337416|-37.398533945046|-37.398533945046|-37.398533945046|-37.398533945046|-37.398533945046|-37.403927410932|-37.71769755559|-37.805049802877|-37.805049802877|-37.805049802877|-37.805049802877|-37.805049802877|-37.805049802877|-37.805049802877|-37.805049802877|-37.805049802877|-37.805049802877|-37.805049802877|-37.805049802877|-37.805049802877|-37.805049802877|-37.805049802877|-37.805049802877|-37.805049802877|-37.805049802877|-37.805049802877|-38.059290052457|-38.059290052457
04946|101966|/equities/corp-trav-f|ASX200||-3.9372097746568|-4.1557886353286|-4.4003207673797|-4.6342453018569|-4.6374946982489|-4.8142525893212|-4.8142525893212|-4.8530585745706|-5.1336761690658|-5.3757512544572|-5.5005571708488|-5.5005571708488|-5.8906189849429|-6.3673544118197|-6.8192828043072|-7.3019808247982|-8.2644231402541||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200||13.424173474101|13.424173474101|13.424173474101|13.424173474101|13.424173474101|13.424173474101|13.424173474101|13.424173474101|13.424173474101|13.424173474101|13.424173474101|13.424173474101|13.424173474101|13.424173474101|13.424173474101|13.229636960325|13.09261623414|13.09261623414|13.09261623414|13.09261623414|13.09261623414|13.09261623414|13.09261623414|-14.242988059522|-14.242988059522|-14.242988059522|-14.242988059522|-14.242988059522|-14.269431164531|-14.29492367933|-14.429915525624|-14.467683582514|-14.56909278257|-14.694246878607|-14.694246878607|-14.694246878607|-14.694246878607|-14.694246878607|-14.694246878607|12.813427874104|12.813427874104|12.813427874104|12.813427874104|12.670752892512|12.645836496372|12.491484959942|12.415538558277|12.251709788941|12.239614925135|12.239614925135|12.239614925135|12.123869657203|12.123869657203|12.123869657203|12.123869657203|12.123869657203|12.123869657203|12.123869657203|12.123869657203|12.123869657203|12.123869657203|12.123869657203|12.123869657203|12.123869657203|12.123869657203|12.123869657203|12.123869657203|12.123869657203|12.123869657203|12.123869657203|11.915826326148|11.915826326148|11.70702956069|11.493366006883|11.340406898958|11.076562621309|10.873955655254|10.873955655254|10.873955655254||10.873955655254|10.873955655254|10.873955655254|10.873955655254|10.873955655254|10.873955655254|10.873955655254|10.873955655254|10.873955655254|10.873955655254|10.873955655254|10.873955655254|10.873955655254|10.873955655254|10.873955655254|10.873955655254|10.873955655254|10.873955655254|10.873955655254|10.873955655254|10.604080977456|10.604080977456|9.9912009928146|-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|||-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|-10.825446367589|-11.207162486544|-11.529069859706|-11.679962166694|-11.679962166694|-11.968847019305|-11.978719427442|-12.317465572728|-12.349406486499|-12.578229963501|-12.693032754483|-12.812814356024|-12.877015830339|-12.881684463622|-13.162686339981|-13.162686339981|-13.162686339981|-13.162686339981|-13.162686339981|-13.162686339981|-13.162686339981|-13.162686339981|-13.162686339981|-13.162686339981|-13.162686339981|-13.162686339981|-13.162686339981|-13.162686339981|-13.162686339981|-13.162686339981|-13.162686339981|-13.162686339981|-13.246317801616|-13.487020317869|-14.77974276085|13.579503823598|13.579503823598|13.579503823598|13.579503823598|13.579503823598||13.579503823598|13.579503823598|13.579503823598|13.579503823598|13.579503823598|13.579503823598|13.579503823598|13.579503823598|13.579503823598|13.579503823598|13.308892940239|13.253770058636|13.239212356276|13.239212356276|13.239212356276|13.239212356276||13.239212356276|13.239212356276|13.239212356276|||13.239212356276|13.239212356276|13.239212356276|13.239212356276|13.239212356276|13.239212356276|13.239212356276|13.239212356276|13.239212356276|13.239212356276|13.239212356276|13.119801081449|13.119801081449|13.119801081449|13.119801081449|12.967494732763|12.967494732763|12.967494732763|12.859993677035|-13.794787085926|-13.794787085926|-13.794787085926|-13.794787085926|-13.794787085926|-13.794787085926|-13.794787085926|-14.040597453024|-14.095663510325|-14.353514788948|-14.672239116389|-14.796754570247|-14.796754570247|-14.796754570247|-14.796754570247|-14.796754570247|-14.961116653285|-15.331240766139|-15.494711947541|-15.510299246784|-15.510299246784|-15.510299246784|-15.510299246784|-15.510299246784|-15.510299246784|-15.510299246784|-15.510299246784|-15.510299246784|-15.510299246784|-15.704789946593|-15.704789946593|-15.704789946593|-15.704789946593|-15.749767009988|-15.917518819454
04949|7194|/equities/cromwell-corp|ASX200||-0.37879452205152|-0.37879452205152|-0.37879452205152|-0.37879452205152|-0.37879452205152|-0.37991058270634|-0.38169146162576|-0.38169146162576|-0.38169146162576|-0.38826830334472|-0.39252032612217|-0.39780036580179|-0.40061151729264|-0.40679057159069|-0.40698952716856|-0.40912287816919|-0.40912287816919|-0.41458097415409|-0.41508997499106|-0.41815552909239|-0.42211727024298|-0.43346361618551|-0.44051513187656|-0.44057237232801|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40998775236371|0.40745329373502|0.40745329373502|0.40745329373502|0.40745329373502|0.40745329373502|0.40745329373502|0.40745329373502|0.40439255660797|0.39793618493638|0.39277474609918||0.39277474609918|0.39277474609918|0.39277474609918|0.39277474609918|0.39277474609918|0.39277474609918|0.39277474609918|0.39277474609918|0.39277474609918|0.39277474609918|0.39277474609918|0.39277474609918|0.39277474609918|0.39203326521842|0.39203326521842|0.39203326521842|0.38475917079413|0.38301326660659|0.38301326660659|0.38301326660659|0.38172946733166|0.38172946733166|-0.42226316721017|-0.42226316721017|-0.42226316721017|-0.42226316721017|-0.42226316721017|-0.42226316721017|-0.42226316721017|-0.42226316721017|-0.42226316721017|-0.42226316721017|-0.42226316721017|-0.42226316721017|-0.42226316721017|-0.42226316721017|-0.42226316721017|-0.42226316721017|-0.42226316721017|-0.42408799710733|-0.42408799710733|-0.42408799710733|-0.42408799710733|-0.42408799710733|||-0.42408799710733|-0.42408799710733|-0.42408799710733|-0.42408799710733|-0.4285033339736|-0.4285033339736|-0.4285033339736|-0.4285033339736|-0.4285033339736|-0.43550298188029|-0.43550298188029|-0.43550298188029|-0.43550298188029|-0.43550298188029|-0.44303564362645|-0.44303564362645|-0.44303564362645|-0.44484339369815|-0.44484339369815|0.40649223614763|0.40649223614763|0.40649223614763|0.40649223614763|0.40649223614763|0.40649223614763|0.40649223614763|0.40649223614763|0.40649223614763|0.40649223614763|0.40649223614763|0.40649223614763|0.40378447805656|-0.45111507004268|-0.45111507004268|-0.45111507004268|-0.45111507004268|-0.45111507004268|-0.45111507004268|-0.45111507004268|-0.45111507004268|-0.45111507004268|-0.45111507004268|-0.45111507004268|-0.45111507004268|-0.45111507004268|-0.45346117986316|-0.46384575381405|-0.46427306217758||-0.46974784447978|-0.47027538566932|-0.47086154254659|-0.4765128231974|-0.48223646889478|-0.483748714624|-0.483748714624|-0.48694302307031|-0.48915364340774|0.45212917069759|0.45212917069759|0.45212917069759|0.45212917069759|0.45212917069759|0.45212917069759|0.45212917069759||0.45212917069759|0.45212917069759|0.45212917069759|||0.45212917069759|0.44736572978856|0.44651748436427|0.44301673867031|0.44301673867031|0.44301673867031|0.44301673867031|0.44301673867031|0.44301673867031|0.44301673867031|0.44301673867031|0.44301673867031|0.44301673867031|0.44301673867031|0.43849081571151|0.4355453503932|0.42949483602195|0.42913706845497|-0.46821048111125|-0.46821048111125|-0.46821048111125|-0.46821048111125|-0.46821048111125|-0.46821048111125|-0.47745608456051|-0.47772898681865|-0.48178220797365|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603|0.44728171567603
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH||168.95960472399|168.95960472399|168.95960472399|168.95960472399|164.65314545934|164.65314545934|164.65314545934|164.65314545934|164.65314545934|164.65314545934|164.65314545934|164.65314545934|164.65314545934|164.65314545934|164.65314545934|164.65314545934|163.26349793877|161.47129767615|161.47129767615|161.47129767615|161.47129767615|161.47129767615|161.47129767615|159.66376840851|159.66376840851|159.66376840851|159.66376840851|150.47807441576|142.47675213133|128.23179569279|128.23179569279|128.23179569279|127.91478072311|126.6891957511|123.70577210734|122.22863058856|122.11014614956|119.25460371327|117.52670860384|117.52670860384|117.52670860384|117.52670860384|116.26856486106|-123.81021355241|-123.81021355241|-123.81021355241|114.37790349705|114.37790349705|114.37790349705|114.37790349705|114.37790349705|114.37790349705|114.37790349705|114.37790349705|114.37790349705|114.37790349705|114.37790349705|114.15438661142|114.15438661142|112.22876283377|110.15751395456|106.98890447873|106.06155893823|105.81515594738|105.81515594738|105.81515594738|105.81515594738|103.14683804266|102.17704650817|102.10671564669|101.46079494259|97.745861174336|97.745861174336|97.745861174336|97.745861174336|97.745861174336|94.407067327225|90.56451779441|-100.46181419315||-100.46181419315|-100.46181419315|-100.46181419315|-102.48979576894|-105.5331763376|-105.5331763376|-107.08019586285|-107.54299742072|-107.58916352953|-109.26629208156|-110.15565361173|-110.15565361173|-110.15565361173|-110.39905828007|-110.55950730121|-111.65056305766|-112.37284852001|-113.52481414621|-113.52481414621|-117.29701478553|-129.86668584161|-132.54276150015|-132.54276150015|-132.96529036923|-133.61921004635|-134.22883478042|-134.22883478042|-137.3414830724|-139.05173399307|-139.05173399307|-139.05173399307|-139.05173399307|-143.02109932742|-144.74216116771|-144.74216116771|-144.74216116771|-144.74216116771|-144.74216116771|-144.74216116771|-144.74216116771|-144.74216116771|-144.74216116771|-144.74216116771|-144.74216116771|||-144.74216116771|-144.74216116771|-144.74216116771|-144.74216116771|-144.74216116771|-144.74216116771|-144.74216116771|-144.74216116771|-144.74216116771|-144.74216116771|-144.74216116771|-149.41018294079|-149.9540879857|-150.59952328963|-150.59952328963|-152.75641476626|-154.70273647903|-154.70273647903|-154.70273647903|-155.38805935476|-155.38805935476|-155.38805935476|-157.8289575852|-158.81606910373|-159.29840350311|-159.77210611945|-160.01235023743|-162.19260635648|-166.56178453535|-167.95864972108|-169.39683393895|-169.48916671232|-169.48916671232|-171.76963263038|-172.87014675674|-174.72568602102|-174.72568602102|-187.55039758185|175.07514388532|175.07514388532|175.07514388532|175.07514388532|175.07514388532|175.07514388532|175.07514388532|175.07514388532|175.07514388532|175.07514388532||172.57960730096|170.24838825274|-178.28143448375|-178.28143448375|-178.28143448375|-178.28143448375|-178.28143448375|-178.28143448375|-178.28143448375|-178.28143448375|-178.28143448375|-178.28143448375|-178.28143448375|-179.83436737615|-180.75874244458|-181.76581564752||-181.94091532857|-182.79267589947|-183.15074764248|||-184.1105558183|-184.65190434196|-184.65190434196|-184.65190434196|-184.65190434196|-186.41489754494|-189.85988660185|-190.34148900922|-190.34148900922|-190.34148900922|-190.34148900922|-190.34148900922|-190.34148900922|-190.34148900922|-190.34148900922|-190.34148900922|-190.34148900922|-190.34148900922|-190.34148900922|-190.34148900922|-190.34148900922|-190.34148900922|-190.34148900922|-190.34148900922|-192.65109038812|-193.47509782029|-193.99520142638|-193.99520142638|-193.99520142638|-193.99520142638|-193.99520142638|-194.06465497826|-194.06465497826|-194.06465497826|-194.06465497826|-194.06465497826|-194.06465497826|-194.06465497826|-194.06465497826|-194.06465497826|-194.06465497826|-203.74016958711|209.53508151865|209.53508151865|209.53508151865|209.53508151865|208.63009150431|208.63009150431|208.63009150431|206.62454184344|203.57060367587|199.30345378455|198.44105694621|197.66728563142
04952|7215|/equities/csr-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04953|1167286|/equities/deterra-royalties|ASX200||-4.3283038640322|-4.3283038640322|-4.3283038640322|-4.3283038640322|-4.3283038640322|-4.3283038640322|-4.3283038640322|-4.3283038640322|-4.3283038640322|-4.3911707957919|-4.4263346644708|-4.4263346644708|-4.4263346644708|-4.4263346644708|-4.4263346644708|-4.4263346644708|-4.4263346644708|-4.4263346644708|-4.4331497850759|-4.4551663600453|-4.4785182700166|-4.5500203487618|-4.5554895820196|-4.5554895820196|-4.5554895820196|-4.5554895820196|-4.5554895820196|-4.5554895820196|-4.5554895820196|-4.5554895820196|-4.5906192340952|-4.5906192340952|-4.5906192340952|-4.5906192340952|-4.5906192340952|-4.5906192340952|-4.5906192340952|-4.5906192340952|-4.5906192340952|-4.5906192340952|-4.5906192340952|-4.5906192340952|-4.5906192340952|-4.5906192340952|-4.5906192340952|-4.5906192340952|-4.5906192340952|-4.5906192340952|-4.5959657605601|-4.6135732527257|-4.6455223790512|-4.6455223790512|-4.6850251082695|-4.6923527448479|-4.6923527448479|-4.6923527448479|-4.7081697217959|4.4169069406052|4.4169069406052|4.4169069406052|4.4169069406052|4.4169069406052|4.4169069406052|4.3654520905304|4.2955024944729|4.2948808200511|4.2948808200511|4.2948808200511|4.2948808200511|4.2948808200511|4.2948808200511|4.2948808200511|4.2948808200511|-4.6211165920915|-4.6211165920915|-4.6211165920915|-4.6211165920915|-4.6211165920915|-4.6211165920915||-4.68268776019|4.4215761519532|4.4215761519532|4.4215761519532|4.4215761519532|4.4215761519532|4.4215761519532|4.4215761519532|4.415084611162|4.317316438075|4.2842404062175|4.2840394844047|4.2840394844047|4.2840394844047|4.2840394844047|4.2840394844047|4.2840394844047|4.2122661393474|4.1852957453541|4.1214397975926|4.0869008932001|4.0869008932001|4.0304451423096|4.0110504844903|3.9889449255466|3.9571610707706|3.8971364639807|3.8971364639807|3.8971364639807|3.8971364639807|3.8971364639807|3.8971364639807|3.8971364639807|3.8971364639807|3.8971364639807|3.8971364639807|3.8971364639807|3.8971364639807|3.8971364639807|3.8971364639807|3.8971364639807|3.8971364639807|3.8523740131114|3.7619396949138|||3.7619396949138|3.7619396949138|-4.0795195085266|-4.0795195085266|-4.0795195085266|-4.0795195085266|-4.0795195085266|-4.0795195085266|-4.0795195085266|-4.1561327491048|-4.2634808127353|-4.2678221666966|-4.2678221666966|-4.2678221666966|-4.2678221666966|-4.2678221666966|-4.2678221666966|-4.2678221666966|-4.2678221666966|-4.4178578284222|-4.5266694919692|-4.5266694919692|-4.5266694919692|-4.5266694919692|-4.5266694919692|-4.5266694919692|-4.5266694919692|-4.5266694919692|-4.5266694919692|-4.5266694919692|-4.5266694919692|-4.5266694919692|-4.5266694919692|-4.5266694919692|-4.5266694919692|-4.5266694919692|-4.5266694919692|-4.5266694919692|-4.5266694919692|-4.5266694919692|-4.5336958288801|-4.5336958288801|-4.5336958288801|-4.5863288905502|-4.7175872884725|4.2841049249969|4.2841049249969|4.2841049249969||4.282598705449|4.282598705449|4.2668847931951|4.2668847931951|4.2668847931951|4.1537605803907|4.1386226594117|4.1306920779708|4.1002132906917|4.0415002243349|4.0415002243349|4.0415002243349|3.9472222743906|3.9124468856991|3.9124468856991|3.9124468856991||3.9124468856991|3.9124468856991|3.9122352899267|||3.9122352899267|3.9122352899267|3.8791293183177|3.8791293183177|3.8791293183177|3.8791293183177|3.8791293183177|3.8791293183177|3.8791293183177|3.8791293183177|3.8791293183177|3.8791293183177|3.8791293183177|3.8791293183177|3.8791293183177|3.8051434268785|-4.1051638262878|-4.1051638262878|-4.1051638262878|-4.1051638262878|-4.1051638262878|-4.1051638262878|-4.1051638262878|-4.1051638262878|-4.107671299762|-4.107671299762|-4.1232392990868|-4.1232392990868|-4.1232392990868|-4.1232392990868|-4.1232392990868|-4.1232392990868|-4.1232392990868|-4.1232392990868|-4.1232392990868|-4.1232392990868|-4.2288770238869|-4.3060838371081|-4.3060838371081|-4.3060838371081|-4.3060838371081|-4.3060838371081|-4.3060838371081|-4.3060838371081|-4.3060838371081|-4.3060838371081|-4.3060838371081|-4.3060838371081|-4.3060838371081|-4.3060838371081|-4.3060838371081|-4.3060838371081|-4.3060838371081|-4.3060838371081
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE||-5.770859600454|-5.8065105029272|-5.8516783259894|-5.8646428080164|-5.8723809952827|-5.8803260095729|-5.8803260095729|-5.8803260095729|-5.8803260095729|-5.8803260095729|-5.8803260095729|-5.9681399407004|-6.0845999256345|-6.0847909461479|-6.0847909461479|-6.0847909461479|-6.0847909461479|-6.0847909461479|-6.0847909461479|-6.0847909461479|-6.0847909461479|-6.0847909461479|-6.0847909461479|-6.0847909461479|-6.0847909461479|-6.0847909461479|-6.0847909461479|-6.0847909461479|-6.0983788449478|-6.1265322057088|5.7694895785326|5.7694895785326|5.7694895785326|5.7694895785326|5.7694895785326|5.7694895785326|5.7694895785326|5.7092773729481|5.7092773729481|5.657530446176|5.6336448140986|5.6240499492097|5.6006110769298|5.4605987379023|-5.8269298246217|-5.8269298246217|-5.8269298246217|-5.8269298246217|-5.8269298246217|-5.8269298246217|-5.8269298246217|-5.8269298246217|-5.8269298246217|-5.8269298246217|-5.8269298246217|-5.8269298246217|-5.8269298246217|-5.8269298246217|-5.8269298246217|-5.8269298246217|-5.8269298246217|-5.8269298246217|-5.8269298246217|-5.9426997426166|-5.9891104966417|5.5897228113187|5.5897228113187|5.5897228113187|5.5897228113187|5.5897228113187|5.5897228113187|5.5897228113187|5.5897228113187|5.5897228113187|5.5897228113187|5.4671921852974|5.338546687116|-5.7602792979714|-5.7602792979714||-5.7602792979714|-5.7602792979714|-5.7603104116118|-5.8670115737558|-5.9972350363864|-6.0558167304081|-6.28257408026|5.9373819612446|5.9373819612446|5.9373819612446|5.9373819612446|5.9373819612446|5.9373819612446|5.9373819612446|5.9373819612446|5.9373819612446|5.9373819612446|5.9373819612446|5.9373819612446|5.9373819612446|5.9373819612446|5.9373819612446|5.9373819612446|5.9373819612446|5.9373819612446|5.9332021897571|-6.257899831051|-6.257899831051|-6.257899831051|-6.257899831051|-6.257899831051|-6.257899831051|-6.257899831051|-6.257899831051|-6.257899831051|-6.257899831051|-6.257899831051|-6.257899831051|-6.257899831051|-6.257899831051|-6.257899831051|-6.257899831051|-6.257899831051|-6.257899831051|||-6.2648888675309|-6.2714732993746|-6.2714732993746|-6.2714732993746|-6.287549026378|-6.287549026378|-6.287549026378|-6.287549026378|-6.287549026378|-6.3761655308229|-6.3762950342476|-6.5086975030914|-6.5086975030914|-6.5296638732502|-6.568237835097|-6.6308196186222|-6.7124240950025|-6.7124240950025|-6.7124240950025|6.2642501861453|6.2642501861453|6.2642501861453|6.2642501861453|6.2642501861453|6.2642501861453|6.2200544784576|6.2200544784576|6.2200544784576|6.2200544784576|6.2200544784576|6.2200544784576|6.2200544784576|-6.6412291529112|-6.6412291529112|-6.6558099855243|-6.7414936417487|-6.7414936417487|-6.7972153948575|-6.8280171075165|-6.8333522124091|-6.9276134750357|-6.9629038992977|-7.0198930307071|-7.0309925392646|-7.0498053707922|-7.0498053707922|-7.0592283847425|-7.0891424420249||-7.1420184531822|-7.1420184531822|-7.1420184531822|-7.1420184531822|-7.1420184531822|-7.1420184531822|-7.1420184531822|-7.2130761851883|-7.2339735285017|-7.2521928698457|-7.2634431368349|-7.2634431368349|-7.2634431368349|-7.2634431368349|-7.2974368738067|-7.3387491054167||-7.3387491054167|-7.3483004475668|-7.3483004475668|||-7.3483004475668|-7.3483004475668|-7.3483004475668|-7.3483004475668|-7.3483004475668|-7.3483004475668|-7.3483004475668|-7.3753337490376|-7.416481612768|-7.4649796206049|-7.4871996462667|-7.507314535762|-7.507314535762|-7.507314535762|-7.507314535762|-7.507314535762|-7.507314535762|-7.507314535762|-7.507314535762|-7.507314535762|-7.507314535762|-7.507314535762|-7.507314535762|-7.507314535762|-7.557394176769|-7.557394176769|-7.557394176769|-7.557394176769|-7.557394176769|-7.557394176769|-7.557394176769|-7.557394176769|-7.557394176769|-7.557394176769|-7.557394176769|-7.557394176769|-7.6207336982677|-7.6207336982677|-7.7369261671646|-7.8279247471525|7.3081568505234|7.3081568505234|7.2912854382138|7.2542061749145|7.1591178248375|7.1089725550862|7.1089725550862|7.0433030191231|-7.4808161112794|-7.4808161112794|-7.4808161112794|-7.4808161112794|-7.4808161112794|-7.4808161112794
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH||18.148771786363|18.148771786363|18.148771786363|18.148771786363|18.148771786363|18.148771786363|18.148771786363|18.148771786363|18.148771786363|18.148771786363|18.148771786363|18.148771786363|18.148771786363|18.148771786363|18.148771786363|18.148771786363|18.148771786363|18.148771786363|18.148771786363|18.148771786363|18.0068618445|18.0068618445|18.0068618445|18.0068618445|17.504291073966|17.364903530999|17.364903530999|17.364903530999|17.364903530999|17.364903530999|17.364903530999|17.364903530999|17.364903530999|17.364903530999|17.364903530999|17.364903530999|17.364903530999|17.364903530999|17.364903530999|17.364903530999|17.364903530999|17.364903530999|16.047319210368|16.047319210368|16.047319210368|16.047319210368|16.047319210368|16.047319210368|16.047319210368|16.047319210368|16.047319210368|-17.352330314179|-17.352330314179|-17.352330314179|-17.352330314179|-17.403848026742|-17.403848026742|-17.403848026742|-17.403848026742|-17.403848026742|-17.403848026742|-17.403848026742|-17.403848026742|-17.692619917229|-17.692619917229|-17.692619917229|-17.692619917229|-17.692619917229|-17.692619917229|-17.692619917229|-17.692619917229|-17.692619917229|-17.692619917229|-17.692619917229|-17.710238268852|-17.710238268852|-17.710238268852|-17.710238268852|-17.710238268852||-18.048318148247|-18.048318148247|-18.418687397233|16.021065834139|16.021065834139|15.968406601056|15.907118182828|15.737353383887|15.590391860393|15.165991820657|-17.113675258482|-17.113675258482|-17.113675258482|-17.113675258482|-17.113675258482|-17.113675258482|-17.113675258482|-17.113675258482|-17.113675258482|-17.770750202431|-17.838914605964|-17.838914605964|-17.838914605964|-17.838914605964|-18.065618212623|-18.065618212623|-18.065618212623|-18.065618212623|-18.50124219568|16.476279705376|16.476279705376|16.476279705376|16.476270826768|16.476270826768|16.324745769977|16.084005815599|16.084005815599|15.876612748155|15.876612748155|15.64068072532|15.635200852535|15.604111744719|15.368458511385|-17.968694684151|||-17.968694684151|-17.968694684151|-17.968694684151|-18.437993576398|-18.708880797879|-19.138200538971|-19.452909859907|-19.452909859907|-19.452909859907|-20.019899166172|-20.096277012368|-20.761975568687|-20.879527387044|-20.879527387044|-20.879527387044|-20.879527387044|-20.879527387044|-20.879527387044|-20.879527387044|-20.879527387044|-20.879527387044|-20.880585574465|-21.945094955582|-22.593087728269|-22.593087728269|-22.593087728269|-22.593087728269|-23.53272856823|-23.53272856823|-23.53272856823|-23.53272856823|-23.53272856823|-23.53272856823|-23.606920021015|-24.109354938884|-24.360404112872|-24.360404112872|-24.360404112872|-24.360404112872|-24.360404112872|-24.489338878058|-24.860325664236|22.458218501151|22.458218501151|22.458218501151|22.458218501151|22.458218501151|22.458218501151||22.458218501151|22.346910077268|22.074066248132|21.83613193206|21.83613193206|21.497923614493|20.964151987255|20.964151987255|20.964151987255|20.964151987255|20.545352259726|20.545352259726|20.545352259726|20.545352259726|20.545352259726|20.545352259726||20.545352259726|20.545352259726|20.545352259726|||20.545352259726|20.545352259726|20.545352259726|20.545352259726|20.545352259726|20.545352259726|20.313445929521|20.176476854152|20.176476854152|19.843307700495|19.602416433351|19.602416433351|19.313138071041|19.313138071041|19.313138071041|19.313138071041|19.313138071041|19.313138071041|19.313138071041|19.313138071041|19.313138071041|19.313138071041|19.313138071041|19.313138071041|19.313138071041|19.313138071041|19.313138071041|19.313138071041|18.746265269364|17.788626724973|17.325214733426|17.325214733426|17.325214733426|17.325214733426|17.325214733426|16.617460530935|16.281067311696|16.002852267613|15.89733507301|15.20870539508|14.914117143792|14.892352896975|14.468169722344|14.42352134363|14.157801539546|14.06200181869|13.971113437054|13.96457093914|13.934161253423|13.934161253423|13.890179337892|13.47575467365|13.32361638035|13.294018554308
04957|7486|/equities/downer-edi-limited|ASX200||-6.9351947465376|-6.9351947465376|-6.9351947465376|-6.9351947465376|-6.9351947465376|-6.9351947465376|-6.9351947465376|-6.9351947465376|-6.9351947465376|-6.9351947465376|-6.9351947465376|-6.9351947465376|-6.9351947465376|-6.9351947465376|-6.9351947465376|-6.9351947465376|-6.9352164178905|-6.9524626897239|-7.1205140933354|-7.1516822030102|-7.2513134932027|-7.3236866066738|-7.3236866066738|-7.3236866066738|-7.3236866066738|-7.3236866066738|-7.5635405988477|-7.9067119460396|-7.9363466745275|-7.9584405958274|-8.0638229912761|-8.1628590233065|-8.1898434832071|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7175584041663|7.7167314118354|7.6505289734584|7.6505289734584|7.6505289734584|7.6505289734584|7.6505289734584|7.6505289734584|7.6505289734584|7.6505289734584|7.6194294092588|7.6194294092588|7.6194294092588|7.6194294092588||7.6194294092588|7.6194294092588|7.6194294092588|7.6194294092588|7.6194294092588|7.5671440360206|7.4268751729734|7.4268751729734|7.3939875584803|7.3939875584803|7.3939875584803|7.3939875584803|7.3939875584803|7.3939875584803|7.3939875584803|7.3939875584803|7.3939875584803|7.3939875584803|7.3939875584803|7.3939875584803|7.3939875584803|7.3939875584803|7.2738752080293|-7.8728887961278|-7.8728887961278|-7.8728887961278|-7.8728887961278|-7.8876544552788|-7.9051716413481|-7.9985238806388|-7.9986060452974|-7.9986060452974|-7.9986060452974|-7.9986060452974|-7.9986060452974|-8.0562289106091|-8.2580322278032|7.6361268698619|7.6361268698619|7.6361268698619|7.6361268698619|7.5762523743231|7.4461137556057|-8.0195992426367|||-8.0195992426367|-8.0195992426367|-8.0195992426367|-8.0195992426367|-8.0195992426367|-8.0195992426367|-8.0195992426367|-8.0195992426367|-8.0195992426367|-8.0341928410353|-8.0341928410353|-8.0341928410353|-8.0341928410353|-8.0824362887079|-8.1427069916918|-8.1641189273413|-8.2240210038883|-8.2387604309284|-8.2387604309284|-8.6089003166847|8.0132191823754|8.0132191823754|8.0132191823754|8.0132191823754|7.9041323845953|7.88625825173|7.8152875185713|7.6180968020475|-8.1975346291779|-8.1975346291779|-8.1975346291779|-8.1975346291779|-8.2141959343732|-8.2141959343732|-8.2141959343732|-8.2141959343732|-8.2141959343732|-8.2141959343732|-8.2141959343732|-8.2141959343732|7.743015232695|7.743015232695|7.743015232695|7.743015232695|7.743015232695|7.743015232695|7.743015232695|7.743015232695||7.743015232695|7.743015232695|7.743015232695|7.743015232695|7.743015232695|7.7077945504066|7.6958978499727|7.6958978499727|7.6958978499727|7.6500187551203|7.6500187551203|7.6500187551203|7.6500187551203|7.6500187551203|7.6500187551203|7.6500187551203||7.6500187551203|7.6500187551203|7.6500187551203|||7.6500187551203|7.631132010533|7.6095912234801|7.5919303269814|7.5919303269814|7.5919303269814|7.5919303269814|7.5919303269814|7.5871448088167|7.5657164044378|7.5229437750769|7.5229437750769|7.5229437750769|7.5229437750769|7.5229437750769|7.5229437750769|7.5229437750769|7.5229437750769|7.5229437750769|7.5229437750769|7.5229437750769|7.5229437750769|7.5229437750769|7.5229437750769|7.5229437750769|7.5229437750769|7.5229437750769|7.5229437750769|7.5229437750769|7.5229437750769|7.5021836721103|7.5021836721103|7.4300417442872|7.4300417442872|7.4007117776024|7.4007117776024|7.4007117776024|7.4007117776024|7.4007117776024|7.4007117776024|7.4007117776024|7.4007117776024|7.393013056555|7.3744586931761|7.3149541469742|7.3109000843161|7.3109000843161|7.2560003511766|7.2361114722539|7.2361114722539|7.2134569731078|7.1936902064459|7.1936902064459|7.1936902064459
04958|9260|/equities/elders-fpo|ASX200||6.0482095475738|6.0482095475738|6.0482095475738|6.0482095475738|6.0482095475738|6.0482095475738|6.0482095475738|6.0482095475738|6.0482095475738|6.0482095475738|6.0482095475738|6.0482095475738|6.0482095475738|6.0482095475738|5.9257883491057|5.7280979357316|5.6889979002822|5.6238998870121|5.6238998870121|5.6238998870121|5.5232218614404|5.497249304903|5.497249304903|5.4824991619724|5.4486690108133|5.4486690108133|5.4486690108133|5.4486690108133|5.3617800235712|5.3617800235712|5.3617800235712|5.3617800235712|5.3416053690403|5.3416053690403|5.3416053690403|5.3416053690403|5.3416053690403|5.3416053690403|5.3416053690403|5.3416053690403|5.3416053690403|5.3416053690403|5.3416053690403|5.2350065845307|5.2350065845307|5.2350065845307|5.2350065845307|5.2350065845307|5.2350065845307|5.211674504081|5.211674504081|5.1915824993888|5.1750917549972|5.1651020443047|5.1522864544348|5.1522864544348|5.0308738244856|4.9590262586634|-5.4493730653756|-5.4493730653756|-5.4493730653756|-5.4493730653756|-5.4493730653756|-5.4493730653756|-5.4493730653756|-5.4493730653756|-5.4570812240169|-5.5239792416411|-5.6183103002792|-5.68308700315|-5.68308700315|-5.68308700315|-5.7217634915405|-5.77807047622|-5.8072606345399|-5.8072606345399|-5.8072606345399|-5.9153220089846|-5.9153220089846||-6.008691009832|-6.0407678649961|-6.0536306485136|-6.2107009473332|-6.3363341824752|-6.3981489623633|-6.506276815583|-6.5633301771129|-6.5633301771129|-6.5633301771129|-6.5633301771129|-6.5633301771129|-6.5864779194687|-6.6666422376472|-6.9101580789176|-7.3418728213959|-7.3418728213959|-7.3418728213959|-7.3418728213959|-7.3418728213959|-7.4420808533224|-7.5173119151364|-7.5525688687706|-7.5922988829507|-7.6153460149832|-7.6153460149832|-7.6153460149832|-7.6153460149832|-7.6298286257924|7.0573720167666|7.0573720167666|7.0573720167666|7.0573720167666|7.0573720167666|7.0573720167666|7.0573720167666|7.0573720167666|7.0573720167666|7.0573720167666|7.0573720167666|7.0573720167666|7.0573720167666|6.8848578610452|6.8105038407448|||6.8105038407448|6.6955596874161|6.6124204736247|6.6124204736247|6.6124204736247|-7.273194001607|-7.273194001607|-7.273194001607|-7.273194001607|-7.273194001607|-7.273194001607|-7.2783876565404|-7.2783876565404|-7.315153058735|-7.3573925057688|-7.4669578497273|-7.4669578497273|-7.4669578497273|-7.4669578497273|-7.4669578497273|-7.4669578497273|-7.4669578497273|-7.4669578497273|-7.4669578497273|-7.4669578497273|-7.4669578497273|-7.4669578497273|-7.4669578497273|-7.4669578497273|-7.4669578497273|-7.4669578497273|-7.4669578497273|-7.4669578497273|-7.4669578497273|-7.4669578497273|-7.4669578497273|-7.4669578497273|-7.4669578497273|-7.4669578497273|-7.4721754330907|-7.6667997679617|7.0631478209835|7.0631478209835|7.0504422076921|7.0228251764143|7.0228251764143|7.0228251764143|7.0228251764143||7.0228251764143|7.0228251764143|7.0228251764143|7.0228251764143|7.0228251764143|7.0228251764143|6.9936112706265|6.9936112706265|6.9519273224682|6.9519273224682|6.9249191486406|6.8565768095705|6.8506411019136|6.6379343340982|-7.2208217664279|-7.2208217664279||-7.296468607112|-7.3512216620585|-7.3512216620585|||-7.3512216620585|-7.3512216620585|-7.3512216620585|-7.3512216620585|-7.3512216620585|-7.3512216620585|-7.4734834747722|-7.4734834747722|-7.4865845904442|-7.4865845904442|-7.5712047402166|6.9574506014807|6.9574506014807|6.9574506014807|6.9574506014807|6.9574506014807|6.9574506014807|6.9574506014807|6.9574506014807|6.9574506014807|6.9574506014807|6.9574506014807|6.9574506014807|6.9221672449093|6.9012971093898|6.7716015359802|6.7716015359802|6.523691879139|-7.1713348473573|-7.1713348473573|-7.1713348473573|-7.1713348473573|-7.1713348473573|-7.2020386154413|-7.2533762913015|-7.2815290801025|-7.3919767662658|-7.5088631626382|7.0374868809062|7.0374868809062|7.0374868809062|7.0374868809062|7.0374868809062|7.0374868809062|7.0374868809062|7.0374868809062|7.0374868809062|7.0374868809062|7.0374868809062|6.9485966297077|6.8703849947107|6.7670945763204|6.7293143007016|6.7293143007016
04959|947762|/equities/emerchants-ltd|ASX200||-0.25532629574881|-0.25532629574881|-0.25532629574881|-0.25532629574881|-0.25532629574881|-0.25814033311325|-0.26821147332277|-0.27217941791577|-0.27429558411256|-0.27429558411256|-0.27532843003688|-0.27647603661946|-0.27775115504454|-0.27949750806472|-0.27949750806472|-0.27949750806472|-0.27949750806472|-0.27949750806472|-0.27949750806472|-0.27949750806472|-0.27949750806472|-0.28555278905654|-0.29658643463612|-0.30454048359129|-0.30976720478505|-0.32113023793665|-0.33014469616906|-0.33891077696501|-0.37767864001259|0.29980150381211|-0.34977650230985|-0.34977650230985|-0.34977650230985|-0.34977650230985|-0.34977650230985|-0.34977650230985|-0.34977650230985|-0.34977650230985|-0.34977650230985|-0.34977650230985|-0.34977650230985|-0.34977650230985|-0.35641833351565|-0.35740926317057|-0.35989918368482|-0.36405464959833|-0.36519748486147|-0.36519748486147|-0.36519748486147|-0.36519748486147|-0.36519748486147|-0.36519748486147|-0.36519748486147|-0.36519748486147|-0.36519748486147|-0.36519748486147|-0.36519748486147|-0.36519748486147|-0.36519748486147|-0.36519748486147|-0.36519748486147|-0.36519748486147|-0.36519748486147|-0.36519748486147|-0.36519748486147|-0.36519748486147|-0.36688608998574|-0.3692607547959|-0.3692607547959|-0.3692607547959|-0.37109353281347|-0.37109353281347|-0.37565948275822|-0.38628832563314|-0.39424483091195|-0.39424483091195|-0.40332757831238|-0.41730843485088|-0.42867603898811||-0.42869238927409|-0.42869238927409|-0.42869238927409|-0.42869238927409|-0.42869238927409|-0.42869238927409|-0.42869238927409|-0.42869238927409|-0.42869238927409|-0.42869238927409|-0.42993597768462|-0.439365400303|-0.439365400303|-0.44957267071207|-0.45202519524317|-0.46221609439332|-0.46221609439332|-0.46221609439332|-0.46221609439332|-0.46221609439332|-0.47162899734663|-0.47805999784654|-0.48219741299286|-0.48219741299286|-0.48219741299286|-0.48219741299286|-0.48219741299286|-0.48219741299286|-0.48219741299286|-0.48219741299286|-0.48910822983731|-0.49595358268143|-0.5012610609424|-0.5012610609424|-0.5012610609424|-0.5012610609424|-0.5012610609424|-0.5012610609424|-0.50973451745641|-0.57220503370112|-0.63050338195212|-0.63050338195212|-0.63050338195212|-0.63050338195212|||-0.63055933367816|-0.64001152927012|-0.64001152927012|-0.64223503861528|-0.66055218996963|-0.66055218996963|-0.66055218996963|-0.66616913480186|-0.66991013401773|-0.67823346250616|-0.68414827511667|-0.69241313228523|-0.69241313228523|-0.69241313228523|-0.69241313228523|-0.69241313228523|-0.70401662539765|-0.70401662539765|-0.70401662539765|-0.71807403643181|-0.72441400010795|-0.72441400010795|-0.72441400010795|-0.73795999773576|-0.74467762919384|-0.74467762919384|-0.74467762919384|-0.79353071486639|-0.81197857233867|-0.81783767421005|-0.81783767421005|-0.81783767421005|-0.81783767421005|-0.81783767421005|-0.83370851895277|-0.85356501099207|-0.85854596373445|-0.85854596373445|-0.85854596373445|-0.86616216298614|-0.8890690670706|-0.90055601953696|-0.90055601953696|-0.90055601953696|-0.90055601953696|-0.90089558627021|0.83170549587179|0.83170549587179||0.83170549587179|0.83170549587179|0.83170549587179|0.83170549587179|0.83170549587179|0.83170549587179|0.83170549587179|0.83170549587179|0.83170549587179|0.83170549587179|0.82972884122432|0.82972884122432|0.82972884122432|0.82972884122432|0.82972884122432|0.82972884122432||0.82372645475137|0.81719607818642|0.80049563898554|||0.79527292929215|0.78280325821287|-0.89383640958602|-0.89383640958602|-0.89383640958602|-0.90912121912509|-0.90912121912509|-0.90912121912509|-0.90912121912509|-0.90912121912509|-0.90912121912509|-0.90912121912509|-0.91763469003604|-0.91903855428614|-0.93135508848465|-0.93135508848465|-0.93135508848465|-0.93135508848465|-0.93433669235881|-0.93433669235881|-0.93433669235881|-0.93433669235881|-0.93731853395232|-0.9479403522297|-0.9479403522297|-0.9479403522297|-0.96480844552901|-0.96480844552901|-0.96480844552901|-0.9889538446575|-0.99166525388663|-0.99166525388663|-0.99166525388663|-0.99166525388663|-1.0111925427631|-1.0111925427631|-1.0111925427631|-1.0111925427631|-1.0111925427631|-1.0111925427631|-1.0111925427631|-1.0111925427631|-1.0111925427631|-1.0111925427631|-1.0111925427631|-1.0111925427631|-1.0111925427631|-1.0111925427631|-1.0111925427631|-1.0222972669552|-1.0397747333789|-1.0444719323344|-1.052885483683|-1.0634271169903
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH||-14.582405708057|-14.582405708057|-14.582405708057|-14.582405708057|-14.582405708057|-14.582405708057|-14.582405708057|-14.66406175585|-14.714791000898|-15.155323705204|-15.34813744175|-15.65904152777|-15.690045917323|14.573346643569|14.573346643569|14.573346643569|14.573346643569|14.573346643569|14.573346643569|14.573346643569|14.573346643569|14.573346643569|14.573346643569|14.397885089585|14.008761464964|13.758901131827|13.21183449767|12.5520721815|12.5520721815|12.5520721815|12.5520721815|12.5520721815|12.5520721815|12.530635187137|12.255150712318|11.876914322605|11.876914322605|10.826016386604|-11.986373838621|-11.986373838621|-11.986373838621|-11.986373838621|-11.986373838621|-11.986373838621|-11.986373838621|-11.986373838621|-11.986373838621|-11.986373838621|-11.986373838621|-11.986373838621|-12.124582220931|-12.59342434872|-12.696215776352|-12.696215776352|-12.696215776352|-12.696215776352|-12.696215776352|-13.175240043962|-13.181071893941|-13.181071893941|-13.181071893941|-13.181071893941|-13.22285773199|11.65851036257|11.65851036257|11.65851036257|11.65851036257|11.65851036257|11.65851036257|11.65851036257|11.65851036257|11.65851036257|11.65851036257|11.380566768585|10.891185156436|-12.307270695727|-12.307270695727|-12.487926909415|-12.487926909415||-13.075382317931|-13.075382317931|-13.075382317931|-13.075382317931|-13.075382317931|-13.075382317931|-13.075382317931|-13.075382317931|-13.075382317931|-13.075382317931|-13.075382317931|-13.075382317931|-13.075382317931|-13.454748356961|-13.454748356961|-13.454748356961|-13.454748356961|-13.454748356961|-13.454748356961|-13.454748356961|-13.454748356961|-13.454748356961|-13.454748356961|-13.454748356961|-13.750296454893|-13.750296454893|-13.750296454893|12.229580314657|12.229580314657|12.229580314657|12.229580314657|12.229580314657|12.229580314657|12.229580314657|12.229580314657|12.229580314657|12.229580314657|12.229580314657|11.924881308312|11.924881308312|11.924881308312|11.924881308312|11.924881308312|-13.857335156146|||-13.857335156146|-13.857335156146|-13.857335156146|-13.857335156146|-13.857335156146|-13.857335156146|-13.857335156146|-13.857335156146|-13.857335156146|-14.133705688784|-14.533284321173|-15.129799936186|-15.129799936186|-15.129799936186|-15.693110675691|-15.979567654793|-16.368408450224|-16.471152092619|-16.471152092619|-17.272113616381|15.520468845273|15.520468845273|15.520468845273|15.520468845273|14.875520430566|14.545022976135|14.117247541453|13.98583052744|13.911924953978|13.911924953978|13.911924953978|13.911924953978|13.911924953978|13.911924953978|13.911924953978|13.911924953978|13.875867890202|13.875867890202|13.875867890202|13.875867890202|13.875867890202|13.875867890202|13.875867890202|13.875867890202|13.875867890202|13.875867890202|13.546608556395|13.546608556395||13.546608556395|12.837818997737|12.837818997737|12.313132014138|12.137369012681|12.064052208743|12.064052208743|12.064052208743|11.975613497454|11.969280496011|11.969280496011|11.969280496011|11.969280496011|11.969280496011|11.969280496011|11.969280496011||11.969280496011|11.969280496011|11.969280496011|||11.946700059451|11.80077856015|11.646789156189|11.646789156189|11.646789156189|11.646789156189|11.646789156189|11.646789156189|11.646789156189|11.308099043359|10.921220633707|10.88131252444|10.88131252444|10.88131252444|10.88131252444|10.88131252444|10.88131252444|10.88131252444|10.88131252444|10.766458629637|10.710597585641|10.710597585641|10.710597585641|10.710597585641|10.710597585641|10.710597585641|10.710597585641|10.710597585641|10.710597585641|10.710597585641|10.363441598639|-11.279840287958|-11.279840287958|-11.279840287958|-11.279840287958|-11.279840287958|-11.497082324661|-11.497082324661|-11.497082324661|-11.497082324661|-11.497082324661|-11.497082324661|-11.866202190891|-11.88050267804|-11.889046087534|-11.889046087534|10.749322849005|10.749322849005|10.749322849005|10.529212000887|10.529212000887|10.529212000887|10.339335108254|10.339335108254
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200||-36.94574990057|-36.94574990057|-36.94574990057|-36.94574990057|-36.94574990057|-36.94574990057|-36.94574990057|-36.94574990057|-36.94574990057|-36.94574990057|-36.94574990057|-37.407780168046|35.315067815667|35.315067815667|35.315067815667|35.315067815667|35.315067815667|35.315067815667|35.315067815667|35.315067815667|35.315067815667|35.315067815667|35.315067815667|35.315067815667|34.910631762484|34.078479778479|33.996646470175|33.516837429677|33.516837429677|33.516837429677|33.516837429677|33.342141919038|33.342141919038|33.342141919038|33.342141919038|33.342141919038|33.342141919038|33.174045779861|32.67199582806|32.046351794731|32.046351794731|32.008725462502|31.684138097306|31.610101912226|31.610101912226|31.610101912226|31.610101912226|31.610101912226|31.610101912226|31.610101912226|31.610101912226|31.501450113652|31.501450113652|31.501450113652|31.501450113652|31.501450113652|31.501450113652|31.501450113652|31.501450113652|30.950502135354|30.557776691734|30.284077861917|30.284077861917|30.284077861917|30.146197348846|29.944942535021|29.944942535021|29.944942535021|29.944942535021|29.944942535021|29.944942535021|29.944942535021|29.944942535021|29.944942535021|29.944942535021|29.944942535021|29.555491620808|29.284435146947|28.945702967202||28.945702967202|28.945702967202|28.945702967202|28.945702967202|28.945702967202|28.945702967202|28.945702967202|28.608003864857|27.544448704821|-29.145917664052|-29.145917664052|-29.145917664052|-29.145917664052|-29.145917664052|-29.145917664052|-29.631575118701|-30.176194309306|-30.319104220152|-30.469283768071|-30.570869759866|-31.131522421647|-31.392802932317|-31.398959487827|-31.398959487827|-31.398959487827|-31.398959487827|-31.398959487827|-31.398959487827|-31.398959487827|-31.56717813694|-32.29353055119|-32.526700858269|-32.906334537041|-32.925019790259|-32.925019790259|-32.925019790259|-32.925019790259|-32.925019790259|-32.925019790259|-32.925019790259|-32.925019790259|-32.925019790259|-32.925019790259|-32.925019790259|||-32.925019790259|-32.925019790259|-32.925019790259|-32.925019790259|-33.058389700214|-33.058389700214|-33.058389700214|-33.058389700214|-33.058389700214|-33.124322613919|-33.668692280677|-33.791965763543|-33.791965763543|-34.280517570149|-34.393539489507|-34.393539489507|-34.721345434953|-34.721345434953|-34.81399388928|32.204664954504|32.204664954504|32.204664954504|32.158970257656|32.158970257656|32.158970257656|31.888857096451|31.190396010895|30.965995033604|-33.002167405704|-33.002167405704|-33.002167405704|-33.002167405704|-33.002167405704|-33.442963589142|-34.214959768134|32.692881343801|32.692881343801|32.692881343801|32.692881343801|32.692881343801|32.692881343801|32.692881343801|32.382089347795|32.045848111365|32.045848111365|32.045848111365|32.045848111365|32.045848111365||32.045848111365|32.045848111365|32.045848111365|32.045848111365|32.045848111365|32.045848111365|32.045848111365|31.703824301381|31.703824301381|31.61812067901|31.61812067901|31.61812067901|31.61812067901|31.61812067901|31.61812067901|31.61812067901||31.61812067901|31.61812067901|31.61812067901|||31.61812067901|31.61812067901|31.61812067901|31.61812067901|31.61812067901|31.61812067901|31.61812067901|31.61812067901|31.61812067901|31.61812067901|31.61812067901|31.61812067901|31.61812067901|31.61812067901|31.61812067901|31.61812067901|31.61812067901|31.61812067901|31.61812067901|31.61812067901|31.61812067901|31.235664982828|31.235664982828|31.235664982828|31.235664982828|31.235664982828|31.235664982828|31.235664982828|31.235664982828|31.235664982828|31.235664982828|31.235664982828|31.235664982828|31.235664982828|-33.087005132161|-33.087005132161|-33.087005132161|-33.087005132161|-33.087005132161|-33.087005132161|-33.087005132161|-33.087005132161|-33.087005132161|-33.087005132161|-33.087005132161|-33.087005132161|-33.087005132161|-33.087005132161|-33.087005132161|-33.087005132161|-33.087005132161|-33.087005132161|-33.607229649714|-34.028407595394
04962|13822|/equities/fletcher-building-ltd|ASX200||-3.0920892593075|-3.0920892593075|-3.1251718140445|-3.1251718140445|-3.1401908372069|-3.1774342958822|-3.2004825478013|-3.2060917356738|-3.2166564998225|-3.2166564998225|-3.2585072050708|-3.2941747252827|3.0629212087337|3.0629212087337|3.0629212087337|3.0629212087337|3.0629212087337|3.0629212087337|3.0629212087337|3.0629212087337|3.0629212087337|3.0629212087337|3.0629212087337|3.0629212087337|3.0629212087337|3.0629212087337|3.0629212087337|2.9504061524163|2.9504061524163|2.9504061524163|2.9504061524163|2.9504061524163|2.9504061524163|2.9504061524163|2.9504061524163|2.9504061524163|2.9504061524163|2.9504061524163|2.9504061524163|2.9504061524163|2.9504061524163|2.9504061524163|2.9504061524163|2.9226571421795|2.9226571421795|2.9226571421795|2.9226571421795|2.9226571421795|2.9226571421795|2.9226571421795|2.8665633313052|2.7961816249282|2.7657573154669|2.7363970203644|2.7059966903534|2.6711074358453|2.6431748609002|2.5232569390652|2.5232569390652|2.5232569390652|2.5232569390652|2.5232569390652|2.5232569390652|2.5232569390652|2.4977855477198|2.4858727889441|2.4837475173101|2.4753055651523|2.4753055651523|2.4270062004567|2.4198842121055|2.4198842121055|2.4051490440292|2.389998835095|2.389998835095|2.3772174704101|2.3772174704101|2.3772174704101|2.3772174704101||2.3772174704101|2.3772174704101|2.3772174704101|2.3772174704101|2.3772174704101|2.3772174704101|2.3772174704101|2.3772174704101|2.3772174704101|2.3135750148061|2.2711944815586|2.2660760301553|2.2660760301553|2.2660760301553|2.2311955975386|2.2296617480221|-2.4725686684739|-2.4725686684739|-2.4725686684739|-2.4725686684739|-2.4725686684739|-2.4725686684739|-2.4725686684739|-2.4725686684739|-2.4725686684739|-2.4725686684739|-2.4725686684739|-2.4725686684739|-2.4725686684739|-2.5028539648201|-2.5142821990281|-2.5503135481178|-2.5995152171783|-2.6337174674192|-2.6337174674192|-2.6337174674192|-2.7057971844319|-2.7221390818348|-2.7221390818348|-2.7221390818348|-2.7221390818348|-2.7221390818348|-2.7221390818348|-2.7221390818348|||-2.7390434714148|-2.7589426506681|-2.7589426506681|-2.8354917885112|-2.9119353428204|-2.9320245479861|-2.9320245479861|-2.9320245479861|-2.9320245479861|-3.0155828236782|-3.0334253707687|-3.0753842704007|-3.0753842704007|-3.0753842704007|-3.0753842704007|-3.0753842704007|-3.1024805680848|-3.1024805680848|-3.1427563314015|-3.182506945881|-3.1977245110454|-3.1977245110454|-3.2193819762971|-3.2193819762971|-3.2459801304899|-3.2783112513315|-3.2814569724149|-3.2924521513058|-3.2958196050675|-3.2958196050675|-3.2958196050675|-3.2958196050675|-3.3059106940198|-3.3554563118538|-3.367195557103|-3.367195557103|-3.367195557103|-3.367195557103|-3.367195557103|-3.367195557103|3.067156875632|3.067156875632|3.067156875632|3.067156875632|3.067156875632|3.067156875632|3.067156875632|3.067156875632||3.067156875632|3.0430547551987|3.0430547551987|3.0430547551987|3.024505345543|3.0155614267011|3.0135485881544|3.0135485881544|3.0135485881544|3.0135485881544|3.0135485881544|3.0135485881544|3.0135485881544|3.0135485881544|2.922849468958|2.922849468958||2.922849468958|2.922849468958|2.922849468958|||2.922849468958|2.922849468958|2.922849468958|2.922849468958|2.922849468958|2.922849468958|2.922849468958|2.922849468958|2.922849468958|2.922849468958|2.922849468958|2.922849468958|2.8976105104681|2.8493305017381|2.8493305017381|2.8493305017381|2.8493305017381|2.8493305017381|2.8493305017381|2.8493305017381|2.8493305017381|2.8493305017381|2.8493305017381|2.8493305017381|2.8493305017381|2.8493305017381|2.8493305017381|2.8493305017381|2.8493305017381|2.8493305017381|2.8493305017381|2.828144900206|2.818265279874|2.818265279874|2.8014058633477|-3.0146520755932|-3.0146520755932|-3.0146520755932|-3.0146520755932|-3.0146520755932|-3.0146520755932|-3.0146520755932|-3.0146520755932|-3.0146520755932|-3.0146520755932|-3.0146520755932|-3.0146520755932|-3.0376689326151|-3.0529653906142|-3.0549615753266|-3.0955128551161|2.7796295047395|2.7796295047395|2.7796295047395
04963|7385|/equities/flight-centre|ASX200||-11.028628016792|-11.119586204249|-11.23541490379|-11.23541490379|-11.276572299699|-11.483969238842|-11.659409977159|-11.682407684233|-11.682407684233|-11.682407684233|-11.724341572553|-11.904823927117|-12.177581738579|-12.319535890274|-12.441150575935|-12.487390154003|-12.5626555211|-12.655728473338|-12.720809395746|-13.056732424582|-13.252480516262|-13.314978133117|-13.381087102796|-13.416526859073|-13.416526859073|-13.482807655101|-13.621452723349|-13.658003076806|12.696012475238|12.696012475238|12.696012475238|12.696012475238|12.696012475238|12.696012475238|12.696012475238|12.687546461877|12.687546461877|12.357828848955|12.153699549698|12.15133212304|12.084813787936|11.992015364433|11.883350322274|11.510857668047|11.510857668047|11.510857668047|11.510857668047|11.510857668047|11.510857668047|11.510857668047|11.510857668047|11.510857668047|11.440467796419|11.440467796419|11.440467796419|11.440467796419|11.440467796419|11.440467796419|11.440467796419|11.238297632109|11.164218932138|10.994899768577|10.994899768577|10.984321334904|10.984321334904|10.920498188999|10.920498188999|10.920498188999|10.920498188999|10.920498188999|10.920498188999|10.920498188999|10.648423594049|10.648423594049|10.608803238925|10.142892135755|10.142892135755|10.142892135755|9.9237694890146||9.8391881155575|9.8216524153095|9.8216524153095|9.7001693016005|9.6790767517038|9.5739739566321|-10.725130202335|-10.725130202335|-10.725130202335|-10.725130202335|-10.725130202335|-10.725130202335|-10.725130202335|-11.064111564829|-11.064111564829|-11.119893703863|-11.119893703863|-11.119893703863|-11.119893703863|-11.119893703863|-11.119893703863|-11.119893703863|-11.119893703863|-11.119893703863|-11.119893703863|-11.160992739382|-11.240547628075|-11.371719593108|-11.56579933597|-11.726166200123|-11.83768447183|-12.090760530613|10.811768571505|10.811768571505|10.811768571505|10.727593048959|10.727593048959|10.727593048959|10.727593048959|10.727593048959|10.727593048959|10.727593048959|10.727593048959|-11.768345152556|||-11.768345152556|-11.768345152556|-11.768345152556|-11.848716880678|-12.086907123856|-12.38934127416|-12.395996485415|-12.395996485415|-12.395996485415|-12.576096365158|-12.576096365158|-12.576096365158|-12.576096365158|-12.602329913449|-12.697588699473|-12.999543209223|-13.202974336012|-13.202974336012|-13.202974336012|-13.466816609593|-13.466816609593|-13.466816609593|-13.625907678838|-13.719342094258|-14.187602261255|-14.202891486166|-14.580544969768|-14.580544969768|-15.070883403587|-15.221475946952|-15.221475946952|-15.221475946952|-15.38108424351|-15.431205104958|-15.582450097547|-16.051963960714|-16.051963960714|-16.051963960714|-16.051963960714|-16.051963960714|15.275695345439|15.275695345439|15.275695345439|15.268549201265|14.992832869705|14.949588090328|14.949588090328|14.949588090328||14.949588090328|14.949588090328|14.949588090328|14.949588090328|14.949588090328|14.617875662278|14.37486133623|14.361372088796|14.361372088796|14.309024916099|14.211138895272|14.162429670201|14.162429670201|14.162429670201|14.162429670201|14.162429670201||14.162429670201|14.162429670201|14.162429670201|||14.162429670201|14.162429670201|14.162429670201|14.162429670201|14.053810865467|13.977567229873|13.898408238761|13.860453253182|13.792102614048|13.792102614048|12.855114185151|12.573460485467|12.545511353821|12.528346552683|12.489273351909|12.469634303015|12.469634303015|12.469634303015|12.007371329115|11.935810261393|11.935810261393|11.935810261393|11.935810261393|11.935810261393|11.935810261393|11.935810261393|11.935810261393|11.935810261393|11.744789685833|11.570877329097|11.520974388372|11.424502349617|11.424502349617|11.424502349617|11.424502349617|11.424502349617|11.424502349617|11.424502349617|11.424502349617|11.424502349617|11.424502349617|11.424502349617|11.424502349617|11.279446788101|-12.350459044733|-12.350459044733|-12.350459044733|-12.350459044733|-12.350459044733|-12.350459044733|-12.350459044733|-12.350459044733|-12.350459044733|-12.350459044733
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE||-17.596696702701|-17.631277831072|-17.631277831072|-17.631277831072|-17.631277831072|-17.631277831072|-17.631277831072|-17.631277831072|-17.647529372103|-18.025588839724|-18.246209190371|-18.29392276258|-18.29392276258|-18.29392276258|-18.29392276258|-18.29392276258|-18.29392276258|-18.399914057726|-18.52823859638|-18.763844622752|-18.763844622752|-18.763844622752|-18.808305386033|-18.808305386033|-18.808305386033|-18.808305386033|-18.808305386033|-18.808305386033|-18.808305386033|-18.808305386033|-18.808305386033|-19.007784570841|-19.007784570841|-19.247746480042|-19.247746480042|-19.247746480042|-19.247746480042|-19.247746480042|-19.247746480042|-19.338052445578|-19.701215429723|-19.701215429723|-19.701215429723|-19.701215429723|-19.770224756403|-19.770224756403|-19.770224756403|-19.770224756403|-19.770224756403|-19.770224756403|-19.770224756403|-19.770224756403|-19.770224756403|-19.770224756403|-19.770224756403|-19.770224756403|-19.770224756403|-19.830526875571|-20.003116946591|-20.003116946591|-20.003116946591|-20.515911930735|-20.515911930735|-20.515911930735|-20.515911930735|-20.515911930735|-20.70212519824|-20.757916166379|-21.133240807933|-21.144113561632|-21.144113561632|-21.144113561632|-21.144113561632|-21.144113561632|-21.144113561632|-21.144113561632|-21.144113561632|-21.457903779349|-21.684337206242||-22.358707396584|-23.145625297404|21.39713136728|21.39713136728|21.39713136728|21.39713136728|21.39713136728|21.39713136728|21.39713136728|21.39713136728|21.39713136728|21.39713136728|21.39713136728|21.39713136728|21.39713136728|21.39713136728|21.39713136728|20.818478712057|20.30053364857|19.829942492736|19.829942492736|19.829942492736|-21.198095640415|-21.198095640415|-21.289604291986|-21.289604291986|-21.289604291986|-21.437653486717|-21.437653486717|-21.437653486717|-21.88833496453|19.799220041336|19.799220041336|19.781356656884|19.712477057479|19.712477057479|19.512673491293|19.512673491293|19.512673491293|19.512673491293|19.512673491293|19.512673491293|19.512673491293|19.145028533995|||19.145028533995|19.145028533995|-20.708722082376|-20.708722082376|-20.708722082376|-20.708722082376|-20.708722082376|-20.708722082376|-20.708722082376|-20.814692249563|-20.860921571803|-20.860921571803|-20.860921571803|-20.860921571803|-20.860921571803|-20.860921571803|-20.860921571803|-20.860921571803|-20.860921571803|-21.087690563281|-21.178631276358|-21.178631276358|-21.504036398575|-21.504036398575|-21.504036398575|-21.504036398575|-21.504036398575|-21.504036398575|-21.504036398575|-21.851963961138|-21.851963961138|-21.851963961138|-21.95273787447|-22.473597388225|-22.686990989265|-22.686990989265|-22.686990989265|-22.686990989265|-22.686990989265|-22.686990989265|-22.686990989265|-22.686990989265|-22.686990989265|-22.686990989265|-22.898878800668|21.475676676067|21.475676676067|21.475676676067||21.475676676067|21.475676676067|21.475676676067|21.475676676067|21.475676676067|21.475676676067|21.475676676067|21.475676676067|21.475676676067|21.475676676067|21.475676676067|21.475676676067|21.475676676067|21.475676676067|21.475676676067|21.475676676067||21.475676676067|21.475676676067|21.475676676067|||21.475676676067|21.475676676067|21.475676676067|21.475676676067|21.475676676067|21.475676676067|21.475676676067|21.475676676067|21.475676676067|21.475676676067|21.137418690029|20.788241535097|20.632213863697|20.377712087985|20.377712087985|20.377712087985|20.165790272152|19.848656760758|19.656284662425|19.554761087828|19.438067396408|-21.328617875229|-21.328617875229|-21.328617875229|-21.328617875229|-21.328617875229|-21.328617875229|-21.328617875229|-21.328617875229|-21.328617875229|-21.328617875229|-21.387353173507|-21.450948864897|-21.540868815354|-21.540868815354|-21.540868815354|20.125995115418|20.125995115418|20.125995115418|19.969439563905|19.555172449466|19.555172449466|19.378298213596|19.378298213596|19.298109719615|19.205814605707|19.205814605707|18.914237399624|18.80137559631|18.629584118818|18.507315950366|-19.66871833892|-19.66871833892|-19.66871833892
04965|32466|/equities/g8-education-ltd|ASX200||-0.11672800452219|-0.12058071017024|-0.12058071017024|-0.12058071017024|-0.12058071017024|-0.13031190062294|-0.13395766651442|-0.13467518403917|-0.13797242334915|-0.13844158490977|-0.14049065019776|-0.1413785018423|-0.14486500501068|-0.15179444716409|-0.15282716537002|-0.15897463272549|-0.15899958969859|-0.15981430286498|-0.15981430286498|-0.16104366657171|-0.16310407002804|0.13339010176554|0.13339010176554|0.13339010176554|0.13339010176554|0.13339010176554|0.13339010176554|0.13339010176554|0.13339010176554|0.13339010176554|0.13339010176554|0.13339010176554|0.13339010176554|0.13339010176554|0.13339010176554|0.13339010176554|0.13339010176554|0.13339010176554|0.12821123083978|0.12134580485853|0.11649534545379|0.11455121754314|0.11455121754314|0.11455121754314|0.11213514669103|0.11213514669103|0.11213514669103|0.11213514669103|0.11213514669103|0.11213514669103|0.11213514669103|0.11213514669103|0.11213514669103|0.11213514669103|0.11213514669103|0.11213514669103|0.11213514669103|0.11213514669103|0.11213514669103|-0.15304480767311|-0.15304480767311|-0.15304480767311|-0.15304480767311|-0.15304480767311|-0.15304480767311|-0.15304480767311|-0.15338312021628|-0.15375902304203|-0.16042668688794|-0.1630423847352|-0.1630423847352|-0.1630423847352|-0.1630423847352|-0.1630423847352|-0.1630423847352|-0.1630423847352|-0.1630423847352|-0.1630423847352|-0.1630423847352||-0.1630423847352|-0.16629708928251|-0.16838565879821|-0.17015072580575|-0.17877858989105|-0.18808731892225|-0.18843035740452|-0.19381151395591|-0.19423501328795|-0.19720556571714|-0.19939506947588|-0.202864277413|-0.202864277413|-0.20484919437712|-0.20594354761911|-0.21001172996491|-0.21001172996491|-0.21001172996491|-0.21167969827222|-0.21603299400726|-0.2164255565131|-0.2181334039893|-0.2181334039893|-0.21987044798293|-0.23249493856075|-0.23693882529209|-0.24048758137303|-0.25359730906042|-0.28456839375312|-0.28456839375312|-0.28456839375312|-0.28456839375312|-0.28456839375312|-0.28456839375312|-0.28456839375312|-0.28456839375312|-0.28456839375312|-0.28456839375312|-0.28456839375312|-0.28456839375312|-0.28456839375312|-0.28456839375312|-0.28456839375312|-0.28456839375312|||-0.29035378140007|-0.29088913593065|-0.29088913593065|-0.29088913593065|-0.29088913593065|-0.29088913593065|-0.29088913593065|-0.29088913593065|-0.29088913593065|-0.29088913593065|-0.30043236766007|-0.30770263245532|-0.31078070590704|-0.31420078752007|-0.32050087581703|-0.3355565366991|-0.35172948217477|-0.36136608958338|-0.37151789102394|-0.37179677450165|-0.37179677450165|-0.38255195941643|-0.40839107032303|-0.4134900718451|-0.43554451725223|-0.43768836018486|-0.44895930320072|-0.47134364843421|-0.51760405633243|-0.53983784586624|-0.55850074936356|-0.55850074936356|-0.55850074936356|-0.55850074936356|-0.55916750816732|-0.57601946193013|-0.58141050789128|-0.61573389507411|-0.69905418350223|-0.69905418350223|-0.70144909834336|-0.70966569489319|-0.71435075342742|-0.71761193143093|-0.71958474511554|-0.71958474511554|-0.71958474511554|-0.71958474511554||-0.71958474511554|-0.71958474511554|-0.71958474511554|-0.71958474511554|-0.71958474511554|-0.71958474511554|-0.71958474511554|-0.71958474511554|-0.71958474511554|-0.71958474511554|-0.71958474511554|-0.71958474511554|-0.71958474511554|-0.71958474511554|-0.72731637948806|-0.7339245451828||-0.7339245451828|-0.73672171912151|-0.7392222860066|||-0.7392222860066|-0.7392222860066|-0.7392222860066|-0.7392222860066|-0.7392222860066|-0.7392222860066|-0.7392222860066|-0.74108032149385|-0.74453369293291|-0.7491787934101|-0.7491787934101|-0.7491787934101|-0.7491787934101|-0.7491787934101|-0.7491787934101|-0.7491787934101|-0.7491787934101|-0.7491787934101|-0.7491787934101|-0.7491787934101|-0.7491787934101|-0.7491787934101|-0.7491787934101|-0.7491787934101|-0.7491787934101|-0.7491787934101|-0.7491787934101|-0.7491787934101|-0.7491787934101|-0.7491787934101|-0.7491787934101|-0.7491787934101|-0.7491787934101|-0.7491787934101|-0.77603195704756|-0.78086885917781|-0.8126320751574|-0.86702692181799|-0.86702692181799|-0.86702692181799|-0.86702692181799|-0.86702692181799|-0.86702692181799|-0.86702692181799|-0.86702692181799|-0.86702692181799|-0.86702692181799|-0.86702692181799|-0.86702692181799|-0.86702692181799|-0.86702692181799|-0.86702692181799|-0.86702692181799|-0.86702692181799
04966|40369|/equities/gold-road-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04967|638|/equities/goodman|ASX200/EAFAGROWTH||-27.277229038072|-27.277229038072|-27.277229038072|-27.277229038072|-27.277229038072|-27.58793551549|-27.58793551549|-27.58793551549|-28.072706191901|-28.441896722453|-28.699884730066|-28.794316324355|-28.984073850944|-28.984073850944|-28.984073850944|-28.984073850944|-28.984073850944|-28.984073850944|-29.60952623402|-29.953918118332|-30.266399558|-30.266399558|-30.266399558|-30.266399558|-30.266399558|-30.440443550671|-30.946915749512|-30.946915749512|-30.946915749512|-30.946915749512|-30.946915749512|-30.946915749512|-30.946915749512|-30.946915749512|-30.946915749512|-30.946915749512|-30.946915749512|-30.946915749512|-30.946915749512|-30.946915749512|-30.946915749512|-30.946915749512|-30.946915749512|-30.946915749512|-30.946915749512|-30.946915749512|-31.173145775768|-31.173145775768|-31.173145775768|-31.173145775768|-31.173145775768|-31.249050781432|-31.489500546127|-31.778334855669|29.827524369029|29.827524369029|29.827524369029|29.827524369029|29.827524369029|29.827524369029|29.827524369029|29.827524369029|29.827524369029|29.827524369029|29.827524369029|29.747804422145|29.740182728044|29.740182728044|29.740182728044|29.740182728044|29.740182728044|29.740182728044|29.427510772802|29.427510772802|29.367605183549|29.367605183549|29.367605183549|29.367605183549|29.367605183549||29.367605183549|29.367605183549|29.367605183549|29.367605183549|29.367605183549|29.367605183549|29.367605183549|29.367605183549|29.367605183549|29.367605183549|29.367605183549|29.367605183549|29.367605183549|29.367605183549|29.367605183549|29.367605183549|29.057338050148|28.803308112184|28.803308112184|28.803308112184|28.803308112184|28.803308112184|28.345342961461|28.104636263076|28.104636263076|28.104636263076|28.104636263076|28.104636263076|28.104636263076|28.104636263076|28.104636263076|28.104636263076|28.104636263076|28.104636263076|27.450168496816|27.450168496816|27.134077158734|26.502308094021|26.232563349402|25.702522873928|25.702522873928|25.702522873928|25.545024792408|-27.306089252007|||-27.306089252007|-27.306089252007|-27.306089252007|-27.306089252007|-27.522097700142|-27.522097700142|-27.522097700142|-27.522097700142|-27.522097700142|-28.043045214486|-28.043045214486|-28.043045214486|-28.043045214486|-28.043045214486|-28.803383063025|-29.047648746379|-29.543955677177|-29.543955677177|-29.543955677177|-30.308839658263|-30.353197537531|-30.353197537531|-31.148830054722|-31.345922283024|-31.368175040168|-31.368175040168|-31.5207493156|-31.813333017937|-32.194505537752|-32.194505537752|-32.194505537752|-32.194505537752|-32.194505537752|-32.194505537752|-32.194505537752|-32.194505537752|-32.194505537752|-32.194505537752|-32.194505537752|-32.194505537752|29.851741356081|29.851741356081|29.851741356081|29.851741356081|29.851741356081|29.851741356081|29.851741356081|29.851741356081||29.851741356081|29.851741356081|29.851741356081|29.851741356081|29.851741356081|29.851741356081|29.398638293309|29.398638293309|29.398638293309|29.398638293309|29.398638293309|29.398638293309|29.398638293309|29.398638293309|29.398638293309|29.398638293309||29.398638293309|29.398638293309|29.398638293309|||29.398638293309|29.194042043734|-30.717617746505|-30.717617746505|-30.717617746505|-31.165130876074|-31.341673348874|-31.341673348874|-31.405192558997|-31.463941918765|-31.463941918765|-31.594740140796|-31.594740140796|-31.594740140796|-31.623718194349|-31.623718194349|-31.623718194349|-31.623718194349|-31.623718194349|-31.623718194349|-31.623718194349|-31.623718194349|-31.623718194349|-31.737463664328|-31.768744525097|-31.768744525097|-31.768744525097|-31.768744525097|-31.768744525097|-32.448606023945|-32.978451103809|-33.157592672922|-33.157592672922|-33.277325094648|-33.468140218995|-33.987932097407|-34.610715973753|-34.610715973753|-34.610715973753|-34.610715973753|-34.610715973753|-34.610715973753|-34.610715973753|-34.610715973753|-34.610715973753|-34.610715973753|-34.610715973753|-34.610715973753|-34.610715973753|-34.610715973753|-34.610715973753|-34.610715973753|-34.610715973753|-34.610715973753
04968|637|/equities/gpt-group|ASX200/EAFAVALUE||-4.6950223798048|-4.6950223798048|-4.6950223798048|-4.6950223798048|-4.6950223798048|-4.6950223798048|-4.6950223798048|-4.6950223798048|-4.6950223798048|-4.6950223798048|-4.6950223798048|-4.7600248516148|-4.7844719026427|-4.8538577130481|-4.8759528852221|-4.8776577697267|-4.8776577697267|-4.9454874058448|-4.9454874058448|-4.9454874058448|-4.9454874058448|-4.9855416372841|-5.0076438884463|-5.0076438884463|-5.0257155343918|-5.05912830267|-5.0640314092642|-5.1389238029062|-5.2465821801887|4.9447920689516|4.9447920689516|4.9447920689516|4.9447920689516|4.9447920689516|4.9447920689516|4.9447920689516|4.9447689994102|4.8852988596234|4.8667232685519|4.8667232685519|4.8667232685519|4.8667232685519|4.8667232685519|4.745525750102|-5.061111600298|-5.061111600298|-5.061111600298|-5.061111600298|-5.061111600298|-5.061111600298|-5.061111600298|-5.061111600298|-5.061111600298|-5.061111600298|-5.061111600298|-5.061111600298|-5.061111600298|-5.061111600298|-5.061111600298|-5.0979018024806|-5.1165455187549|-5.1165455187549|-5.1300504566552|4.8487239595137|4.8487239595137|4.8487239595137|4.8207780301438|4.8207780301438|4.8207780301438|4.8207780301438|4.8207780301438|4.8207780301438|4.8207780301438|4.8207780301438|4.8207780301438|4.756975564677|4.6716394792205|4.5853647490671|4.5853647490671||4.5853647490671|4.5853647490671|4.5853647490671|4.5853647490671|4.5853647490671|4.5853647490671|4.5604054685357|4.5554503595302|4.5510558458909|4.5422840485688|4.5271614550186|4.5271614550186|4.5271614550186|4.5271614550186|4.5271614550186|4.5271614550186|4.5271614550186|4.5271614550186|4.5271614550186|4.5271614550186|4.5271614550186|4.5271614550186|4.5271614550186|4.516310538607|4.516310538607|4.5103449708413|4.4969018771848|4.4969018771848|4.4969018771848|4.4969018771848|4.4969018771848|4.4743848792075|4.4743848792075|4.4043166627883|-4.7581768772885|-4.7581768772885|-4.7581768772885|-4.7581768772885|-4.7581768772885|-4.7581768772885|-4.7581768772885|-4.7581768772885|-4.7581768772885|-4.7581768772885|||-4.7763535029126|-4.7763535029126|-4.7763535029126|-4.7763535029126|-4.7915739668915|-4.7915739668915|-4.7915739668915|-4.7915739668915|-4.7915739668915|-4.8860790451747|-4.8860790451747|-4.9274176901582|-4.9274176901582|-4.9274176901582|-4.9274176901582|-4.9274176901582|-4.9796059195401|-4.9796059195401|-4.9796059195401|-5.1537288100854|-5.1701278754388|-5.1701278754388|-5.2694737757934|-5.2694737757934|-5.2694737757934|-5.2694737757934|-5.2694737757934|-5.2827484702283|-5.2980540168742|-5.3028376778475|-5.3507176540612|-5.3507176540612|-5.3507176540612|-5.3507176540612|-5.3624642052384|-5.3805155928633|-5.3900174758723|-5.4486634434362|-5.4486634434362|-5.4837929077833|-5.5150096968042|-5.5150096968042|-5.5150096968042|-5.5150096968042|-5.5150096968042|-5.5150096968042|-5.5408440513994|-5.5756601408218||-5.6431926478341|-5.6431926478341|-5.6431926478341|-5.6431926478341|-5.6431926478341|-5.6431926478341|-5.6431926478341|-5.6431926478341|-5.6431926478341|-5.6431926478341|-5.6431926478341|-5.6431926478341|-5.6431926478341|-5.6431926478341|-5.6967810364655|-5.6967810364655||-5.7069595936767|-5.7069595936767|-5.7069595936767|||-5.7069595936767|-5.7069595936767|-5.7069595936767|-5.7069595936767|-5.7069595936767|-5.7069595936767|-5.7069595936767|-5.7069595936767|-5.7069595936767|-5.7069595936767|-5.7327329454412|5.372094217555|5.372094217555|5.372094217555|5.372094217555|5.372094217555|5.372094217555|5.372094217555|5.372094217555|5.372094217555|5.372094217555|5.372094217555|5.372094217555|5.372094217555|5.372094217555|5.372094217555|5.372094217555|5.372094217555|5.372094217555|5.372094217555|5.372094217555|5.3123269253486|5.269807834704|-5.5138437952915|-5.5138437952915|-5.5138437952915|-5.5759374793282|5.3159050471562|5.3159050471562|5.3159050471562|5.3159050471562|5.3159050471562|5.3159050471562|5.2971165982637|5.2597396237101|-5.5393650563571|-5.5393650563571|-5.5393650563571|-5.5393650563571|-5.5393650563571|-5.5393650563571|-5.5393650563571|-5.5393650563571|-5.5393650563571
04969|7471|/equities/graincorp|ASX200||6.3027318477325|6.3027318477325|6.3027318477325|6.3027318477325|6.3027318477325|6.3027318477325|6.3027318477325|6.3027318477325|6.3027318477325|6.3027318477325|6.3027318477325|6.3027318477325|6.3027318477325|6.3027318477325|6.3027318477325|6.3027318477325|6.3027318477325|5.9063687589094|5.7465046779518|5.7465046779518|5.6375054668723|5.4955616340966|5.4131238312557|5.3768041499273|5.2577971307246|5.2577971307246|5.2577971307246|5.2577971307246|5.2577971307246|5.2577971307246|5.2577971307246|5.2577971307246|5.2577971307246|5.2577971307246|5.2577971307246|5.2577971307246|5.2577971307246|5.2577971307246|5.2577971307246|5.2577971307246|5.2577971307246|5.2577971307246|5.2577971307246|5.1431079537568|5.0778979097139|4.9881767385696|4.9881767385696|4.8471407750685|4.8446007149572|4.7742785764132|-5.1142268649815|-5.1142268649815|-5.1142268649815|-5.1142268649815|-5.1142268649815|-5.1142268649815|-5.1142268649815|-5.1142268649815|-5.1591410363249|-5.1596010486872|-5.1831677004795|-5.1846515392939|-5.1846515392939|-5.3290692274681|-5.3290692274681|-5.3290692274681|-5.3573072801538|-5.3573072801538|-5.3856400389062|-5.3856400389062|-5.3856400389062|-5.3856400389062|-5.3856400389062|-5.3856400389062|-5.3856400389062|-5.3856400389062|-5.3856400389062|-5.3856400389062|-5.3856400389062||-5.3856400389062|-5.3856400389062|-5.3856400389062|-5.3856400389062|-5.3856400389062|-5.3856400389062|-5.3856400389062|-5.3856400389062|-5.3856400389062|-5.3856400389062|-5.3856400389062|-5.4157111002987|-5.5285676402058|-5.6872975475485|-5.8547748069956|-5.9247500080747|-6.4147219811195|-6.5472495421356|-6.5472495421356|-6.5725679423852|-6.5725679423852|-6.5725679423852|-6.5725679423852|-6.5725679423852|-6.5725679423852|-6.5725679423852|-6.5725679423852|-6.5789645012268|-6.7432937419026|6.2142202246699|6.2142202246699|6.2142202246699|6.2142202246699|6.2142202246699|6.2142202246699|6.2142202246699|6.2142202246699|6.2142202246699|6.2142202246699|6.2142202246699|6.2142202246699|6.2142202246699|6.1471883953726|6.1471883953726|||6.1471883953726|6.1234421128004|6.1234421128004|6.0350520397372|6.0350520397372|5.8572802571398|-6.3021896784153|-6.3021896784153|-6.3021896784153|-6.3021896784153|-6.3021896784153|-6.3021896784153|-6.3021896784153|-6.3021896784153|-6.3021896784153|-6.3021896784153|-6.3021896784153|-6.3021896784153|-6.3021896784153|-6.3021896784153|-6.3021896784153|-6.3021896784153|-6.3021896784153|-6.3021896784153|-6.3021896784153|-6.3021896784153|-6.3021896784153|-6.3021896784153|-6.3021896784153|-6.3021896784153|-6.3346552257898|-6.341714951037|-6.341714951037|-6.341714951037|-6.341714951037|-6.3693285859423|-6.3693285859423|-6.3693285859423|-6.3693285859423|-6.4270318257364|-6.5461463119755|-6.7546071902657|-6.8862301658419|-6.9302557917465|-7.5665146046982|-7.5665146046982|-7.5665146046982|-7.5665146046982||-7.5665146046982|-7.5665146046982|-7.5665146046982|-7.5665146046982|-7.5665146046982|-7.5665146046982|-7.5665146046982|-7.5665146046982|-7.5665146046982|-7.6144605404918|-7.6266227835621|-7.6690252483118|-7.6844448292977|-7.6844448292977|-7.7549387045178|-7.8310429859463||-7.8714590588012|-7.8714590588012|-7.8714590588012|||-7.8714590588012|-7.9166212124734|-7.9629126967224|-8.0115695729556|-8.078132869436|-8.0968141573818|-8.6330202768258|-8.6330202768258|-8.6330202768258|-8.6330202768258|-8.6330202768258|-8.6330202768258|-8.6330202768258|-8.6330202768258|-8.6330202768258|-8.6330202768258|-8.6330202768258|-8.6609623230428|-8.6609623230428|-8.6609623230428|-8.6609623230428|-8.6609623230428|-8.6609623230428|-8.6609623230428|-8.6609623230428|-8.6609623230428|-8.6609623230428|-8.6609623230428|-8.6609623230428|-8.9905138056511|-9.0637058186345|-9.0637058186345|-9.0637058186345|-9.0637058186345|-9.0637058186345|-9.0637058186345|-9.0637058186345|-9.0637058186345|-9.0637058186345|-9.0637058186345|-9.0637058186345|-9.0637058186345|-9.0637058186345|-9.0637058186345|-9.0637058186345|-9.0637058186345|-9.0637058186345|-9.1157845311488|-9.1511498350927|-9.1804439645154|-9.239382437108|8.6964976237857|8.6964976237857|8.6964976237857
04970|18522|/equities/growthpoint-properties-aus|ASX200||-2.0590872754136|-2.0859302999222|-2.1161389590242|-2.1161389590242|-2.1161389590242|-2.1271726231119|-2.1271726231119|-2.1271726231119|-2.1271726231119|-2.1293585411201|-2.1365093910573|-2.1375104480185|-2.1822338030513|-2.1835602901815|-2.1835602901815|-2.1852596569502|-2.1852596569502|-2.1958440728147|-2.2031600946805|-2.2095804031275|-2.2095804031275|-2.226756009303|-2.2473949674205|-2.2473949674205|-2.2473949674205|-2.2632167608027|-2.2685390689348|-2.2685390689348|-2.2692914069284|-2.2692914069284|-2.2692914069284|-2.2692914069284|-2.2692914069284|-2.2692914069284|-2.2692914069284|-2.2692914069284|-2.2692914069284|-2.2692914069284|-2.2692914069284|-2.2692914069284|-2.2692914069284|-2.2692914069284|-2.2692914069284|-2.2692914069284|-2.2692914069284|-2.2692914069284|-2.2840017272352|-2.2840017272352|-2.2897713743414|-2.2897713743414|-2.2897713743414|-2.2897713743414|-2.2897713743414|-2.2897713743414|-2.2897713743414|-2.2897713743414|-2.2897713743414|-2.2897713743414|-2.2897713743414|-2.2897713743414|-2.2897713743414|-2.2897713743414|-2.3203014359171|-2.3664460563323|-2.3888289424734|2.2012945210331|2.2012945210331|2.2012945210331|2.2012945210331|2.2012945210331|2.2012945210331|2.2012945210331|2.2012945210331|2.1675494418534|2.147832723237|2.1106475545046|2.0949587473217|2.0949587473217|2.0949587473217||2.0949587473217|2.0949587473217|2.0949587473217|2.0949587473217|2.0949587473217|2.0949587473217|2.0949587473217|2.0949587473217|2.0949587473217|2.0949587473217|2.0949587473217|2.0949587473217|2.0949587473217|2.0949587473217|2.0949587473217|2.0949587473217|2.0949587473217|2.0949587473217|2.0949587473217|2.0949587473217|2.0949587473217|2.0949587473217|2.0936376045386|2.0936376045386|2.0936376045386|2.0936376045386|2.0936376045386|2.0936376045386|2.0936376045386|2.0936376045386|2.0936376045386|2.0936376045386|2.0936376045386|2.0790417801715|-2.2393003074531|-2.2393003074531|-2.2393003074531|-2.2393003074531|-2.2393003074531|-2.2393003074531|-2.2393003074531|-2.2393003074531|-2.2393003074531|-2.2393003074531|||-2.2393003074531|-2.2393003074531|-2.2393003074531|-2.2393003074531|-2.2736671200731|-2.2869962198868|-2.2869962198868|-2.2869962198868|-2.2869962198868|-2.2869962198868|-2.2869962198868|-2.2869962198868|-2.2869962198868|-2.2869962198868|-2.2869962198868|-2.2869962198868|-2.3058007211698|-2.3058007211698|-2.3058007211698|-2.3328198709623|-2.3328198709623|-2.3328198709623|-2.3377577250377|-2.3377577250377|-2.3377577250377|-2.3377577250377|-2.3377577250377|-2.3377577250377|-2.3786196648165|-2.3817996381703|-2.3827887224167|-2.3827887224167|-2.3827887224167|-2.3827887224167|-2.3914319196243|-2.4109701884521|-2.4109701884521|-2.4109701884521|-2.4109701884521|-2.4109701884521|-2.4109701884521|-2.4136285709273|-2.4136285709273|-2.4136285709273|-2.4368095184842|-2.4458994761087|-2.4932217349584|-2.5180240593547||-2.5339156612416|-2.5339699596854|-2.5339699596854|-2.5496232826168|-2.5496232826168|-2.5496232826168|-2.5496232826168|-2.5496232826168|-2.5496232826168|-2.5496232826168|-2.5496232826168|-2.5496232826168|-2.5496232826168|-2.5496232826168|-2.5496232826168|-2.5695815173183||-2.5767572419946|-2.592508039773|-2.6325799915044|||-2.6325799915044|-2.6325799915044|-2.6325799915044|-2.6325799915044|-2.6325799915044|-2.6325799915044|-2.6325799915044|-2.6406187605581|-2.6406187605581|-2.6406187605581|-2.6406187605581|-2.6412866108207|-2.6412866108207|-2.6412866108207|-2.6412866108207|-2.6412866108207|-2.6412866108207|-2.6412866108207|-2.6412866108207|-2.6412866108207|-2.6412866108207|-2.6412866108207|-2.6412866108207|-2.6412866108207|-2.6412866108207|-2.6412866108207|-2.6500406257077|-2.6572673973953|-2.6577971839812|-2.6660408115845|-2.6660408115845|-2.6660408115845|-2.6660408115845|-2.6660408115845|-2.6660408115845|-2.6660408115845|-2.6660408115845|-2.6660408115845|-2.6660408115845|-2.6660408115845|2.5403382424249|2.5403382424249|2.5337091423553|2.5230101454569|2.5047334287248|2.5022297344186|2.5022297344186|2.5022297344186|2.5022297344186|2.5022297344186|2.5022297344186|2.5022297344186|2.5022297344186|2.5022297344186
04971|7355|/equities/g.u.d.-hlds|ASX200||-6.0677066159317|-6.0702295912713|-6.1713662824598|-6.2065180630117|-6.2358533906307|-6.2948368972503|-6.341485520862|-6.3427616983238|-6.4258464342558|-6.4814959638873|-6.5199957019267|-6.5727729141908|-6.5997476644204|-6.6797198528367|-6.7807997856226|-6.8431107107893|-6.8651231730531|-6.8834700280373|-6.9321890599137|-6.9557654600017|-6.9558507050268|-7.0115007123674|-7.1477785862513|-7.1841985160584|-7.3919763216922|-7.3919763216922|-7.3919763216922|-7.3919763216922|-7.3919763216922|-7.3919763216922|-7.3919763216922|-7.3919763216922|-7.3919763216922|-7.4488626729061|6.826263612|6.7802926892349|6.7747696102006|6.669188386902|6.5736988417993|6.5736988417993|6.5736988417993|6.5736988417993|6.4857765957923|6.2880848298703|6.2331499667339|6.176277806513|6.1489197436885|6.0723189596296|6.0723189596296|6.0723189596296|6.0723189596296|6.0723189596296|6.0723189596296|6.0723189596296|6.0723189596296|6.0723189596296|6.0723189596296|6.0723189596296|6.0723189596296|5.9625764692228|5.9086962899015|5.887005895557|5.887005895557|5.887005895557|5.887005895557|5.887005895557|5.887005895557|5.887005895557|5.887005895557|5.8857384319195|5.8857384319195|5.8857384319195|5.8797094154235|-6.5449650941107|-6.5449650941107|-6.5449650941107|-6.5449650941107|-6.5449650941107|-6.5449650941107||-6.5449650941107|-6.5449650941107|-6.5449650941107|-6.5449650941107|-6.5449650941107|-6.5449650941107|-6.5449650941107|-6.5449650941107|-6.5449650941107|-6.5449650941107|-6.5449650941107|-6.5449650941107|-6.5449650941107|-6.6205166642106|-6.7233517240856|-6.806764871737|-6.806764871737|-6.806764871737|-6.8532899918915|-6.8532899918915|-6.8532899918915|-6.8532899918915|-6.8532899918915|-6.8532899918915|-6.8693083380918|-6.8693083380918|6.3578598012038|6.3578598012038|6.3578598012038|6.3578598012038|6.3578598012038|6.3578598012038|6.3578598012038|6.3578598012038|6.3578598012038|6.3578598012038|6.3578598012038|6.3578598012038|6.3042884126315|6.2419872565412|6.2360968107806|6.2347489986432|6.2347489986432|6.2319434653402|||6.2270288421637|6.2270288421637|-6.7571429342802|-6.7571429342802|-6.7571429342802|-6.7571429342802|-6.7571429342802|-6.7571429342802|-6.7571429342802|-6.9723811514704|-7.1259790667261|-7.3016433460144|-7.3260881187041|-7.3260881187041|-7.3260881187041|-7.4612090059474|-7.6421767548671|-7.7046011735321|-7.7046011735321|-7.7862235494589|-7.8485815997626|-7.8950905000397|-8.1401004167871|-8.3256670471116|-8.5218524928539|-8.6315028397738|-8.662780599296|-8.7121762260258|-8.7121762260258|-8.7121762260258|-8.7121762260258|-8.7121762260258|-8.7121762260258|-8.7121762260258|-8.7121762260258|-8.7121762260258|-8.7121762260258|-8.9358144655231|-8.9358144655231|-8.9358144655231|-8.9809260077643|-8.9809260077643|-8.9809260077643|-8.9809260077643|-9.034917428247|-9.1137974815809|-9.213663851469|8.4693831258998||8.4693831258998|8.4693831258998|8.4693831258998|8.4693831258998|8.4693831258998|8.4693831258998|8.4693831258998|8.4693831258998|8.4693831258998|8.4693831258998|8.446461766062|8.446461766062|8.446461766062|8.446461766062|8.446461766062|8.3442946861058||8.3442946861058|8.3442946861058|8.3442946861058|||8.3442946861058|8.3442946861058|8.3442946861058|8.3442946861058|8.3442946861058|8.3442946861058|8.3442946861058|8.3442946861058|8.3442946861058|8.3442946861058|8.3442946861058|8.3442946861058|8.3442946861058|8.3442946861058|8.3442946861058|8.3442946861058|-9.1589044450913|-9.1589044450913|-9.1589044450913|-9.1589044450913|-9.1589044450913|-9.1589044450913|-9.1589044450913|-9.1589044450913|-9.1589044450913|-9.1589044450913|-9.1589044450913|-9.1589044450913|-9.1589044450913|-9.1589044450913|-9.1589044450913|-9.1589044450913|-9.1589044450913|-9.1589044450913|-9.1589044450913|-9.1589044450913|-9.2747232426035|-9.2747232426035|-9.2747232426035|-9.2747232426035|-9.2747232426035|-9.2747232426035|-9.2747232426035|-9.2747232426035|-9.2747232426035|-9.2747232426035|-9.2747232426035|-9.2747232426035|-9.2747232426035|-9.2747232426035|-9.2747232426035|-9.2747232426035|-9.3124544475031|-9.3124544475031
04972|7228|/equities/harvey-norman-holdings-limited|ASX200||-4.4057305917281|-4.4057305917281|-4.4057305917281|-4.4057305917281|-4.4057305917281|-4.4057305917281|-4.4495178920243|-4.4495178920243|-4.4495178920243|-4.4495178920243|-4.4802978019156|-4.4986642179928|-4.5698404837165|-4.5698404837165|-4.5698404837165|-4.5698404837165|-4.5698404837165|-4.584822633588|-4.6348030862143|-4.7353367338501|-4.8879646031879|-4.8879646031879|-4.8879646031879|-4.8879646031879|-4.8879646031879|-4.9332938954591|-4.9583049922285|-4.9583049922285|-4.9583049922285|-4.9583049922285|4.7472850171861|4.7472850171861|4.7472850171861|4.7472850171861|4.7472850171861|4.7472850171861|4.6608724161582|4.6537469277334|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6181042322555|4.6073380983581|4.5839187027625|4.5839187027625|4.5839187027625|4.5839187027625|4.5373070683513|4.5373070683513|4.5245080222062|4.4986207442729|4.4986207442729|4.4404119603334|4.4026801445416|4.3479780729536|-4.6194971752212||-4.6194971752212|-4.6194971752212|-4.6194971752212|-4.6194971752212|-4.6194971752212|-4.6194971752212|-4.6194971752212|-4.6194971752212|-4.6194971752212|-4.6194971752212|-4.6194971752212|-4.6194971752212|-4.6194971752212|-4.6194971752212|-4.6194971752212|-4.6194971752212|-4.6194971752212|-4.6297189606611|-4.6696878686419|-4.6997650043437|-4.6997650043437|-4.6997650043437|-4.6997650043437|-4.6997650043437|-4.7641835628029|-4.7812143179218|-4.7812143179218|-4.7913491033228|-4.7998324790168|-4.8456471141365|-4.8695026749185|-4.8695026749185|-4.9100028799431|-4.9422256203114|-4.9452505875096|-4.9619451947196|-5.008697603365|-5.008697603365|-5.0372195486917|-5.0372195486917|-5.0971886322116|-5.1495383249683|-5.1495383249683|-5.1495383249683|||-5.18726486486|-5.2980722511455|-5.3011914187719|-5.3561746810921|-5.3561746810921|-5.3561746810921|-5.3964260149732|-5.3964260149732|-5.3964260149732|-5.5104732037402|-5.5510814720631|-5.5527729685906|-5.5527729685906|-5.5527729685906|-5.6130811037624|-5.727034310721|-5.8544369635413|-5.8544369635413|-5.8544369635413|-6.0049300389632|-6.0851604591604|-6.0851604591604|-6.187956082688|-6.212173395539|-6.644869770116|-6.644869770116|-6.644869770116|-6.644869770116|-6.7319766787376|-6.7319766787376|-6.7319766787376|-6.7319766787376|-6.7319766787376|-6.7319766787376|-6.7977906557711|-6.7977906557711|-6.7977906557711|-6.7977906557711|-6.7977906557711|-6.7977906557711|-6.7977906557711|-6.7977906557711|-6.7977906557711|-6.7977906557711|-6.7977906557711|-6.7977906557711|-6.9381009575164|-6.9987048980674||-6.9987048980674|-7.0097013613924|-7.0097013613924|-7.0097013613924|-7.0097013613924|-7.0097013613924|-7.0097013613924|-7.0097013613924|-7.0097013613924|-7.0097013613924|-7.0097013613924|-7.0097013613924|-7.0796681136274|-7.3235203922218|-7.3344075989362|-7.3344075989362||-7.3464921513763|-7.3464921513763|-7.3464921513763|||-7.3464921513763|-7.3464921513763|-7.3464921513763|-7.3464921513763|-7.3464921513763|-7.4272135672268|-7.4374595149023|-7.4617150652837|-7.4617150652837|-7.4617150652837|-7.4617150652837|-7.4617150652837|-7.4617150652837|-7.4617150652837|-7.4617150652837|-7.4617150652837|-7.4617150652837|-7.4617150652837|-7.4617150652837|-7.6713502526759|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568|7.2155559886568
04973|947866|/equities/hub24-ltd|ASX200||-71.727407563219|-74.333784011215|-75.256433567189|-75.256433567189|-75.256433567189|-75.654920455242|-75.825434215305|-75.825434215305|-76.53992261648|-76.936944581842|-76.936944581842|-79.157714845709|-79.924125249709|-79.970138928984|-80.531269918652|-81.459987741895|-81.459987741895|-81.985542410156|-82.371993720025|-84.69526851121|-85.383076428742|-86.307868056133|-86.354234110445|-86.354234110445|-86.354234110445|-86.774707144201|-87.951678992422|-87.951678992422|-88.159639730621|81.818382001847|81.818382001847|81.818382001847|81.818382001847|81.818382001847|81.818382001847|81.776335358288|81.776335358288|79.496486478013|78.622763533242|77.150414007831|77.150414007831|77.150414007831|77.150414007831|77.150414007831|77.150414007831|77.150414007831|77.150414007831|77.150414007831|77.150414007831|77.150414007831|76.65879622425|75.926996347257|74.780472002965|74.780472002965|74.780472002965|74.780472002965|74.780472002965|74.780472002965|74.780472002965|74.260524973319|71.700580421472|-79.292709547194|-79.292709547194|-79.292709547194|-79.292709547194|-79.292709547194|-81.283535811528|-81.283535811528|-81.612261080327|-82.154176791048|-84.256863999738|-87.433180729961|-88.192782177976|-88.192782177976|-88.192782177976|-88.192782177976|-88.192782177976|-88.192782177976|-88.192782177976||-88.192782177976|-88.192782177976|-88.192782177976|-88.192782177976|-88.192782177976|-88.192782177976|-88.192782177976|-88.192782177976|-88.192782177976|-88.192782177976|-88.192782177976|-88.192782177976|-88.192782177976|-88.192782177976|-88.192782177976|-88.192782177976|-88.192782177976|-88.192782177976|-88.192782177976|-89.926015467896|-89.926015467896|-89.926015467896|-89.926015467896|-90.913905668539|-92.388231436723|-94.066705311661|-94.066705311661|-94.934114656321|-94.993537490594|-94.993537490594|-96.657258741312|84.069266224169|84.069266224169|84.069266224169|84.069266224169|82.655847443765|81.529829967492|78.612033619344|76.367344550802|76.367344550802|76.367344550802|76.367344550802|76.367344550802|-90.610433700011|||-90.610433700011|-90.610433700011|-90.610433700011|-90.610433700011|-90.610433700011|-90.610433700011|-90.610433700011|-90.610433700011|-90.610433700011|-92.225480532565|-92.335550996505|-92.335550996505|-92.335550996505|-92.335550996505|-94.05172043028|-98.827189129618|85.411087717881|85.411087717881|85.411087717881|85.411087717881|85.411087717881|85.411087717881|85.411087717881|85.411087717881|85.411087717881|85.411087717881|85.411087717881|85.411087717881|85.411087717881|85.411087717881|85.411087717881|-89.447039853086|-89.447039853086|-89.447039853086|-89.447039853086|-93.637264316336|-96.658171977986|-96.658171977986|-96.658171977986|-96.658171977986|-100.38741529252|-105.31851617788|93.626052528624|93.626052528624|93.626052528624|93.626052528624|93.626052528624|93.144835707104||93.144835707104|93.144835707104|93.144835707104|93.144835707104|-100.42687415104|-100.42687415104|-100.42687415104|-100.42687415104|-100.42687415104|-100.42687415104|-100.42687415104|-100.42687415104|-100.42687415104|-101.13208642515|-101.57176193167|-102.7125132235||-102.95001333644|-103.77135613981|-103.77135613981|||-103.77135613981|-103.77135613981|-103.77135613981|-103.77135613981|-103.77135613981|-105.42099467108|-105.42099467108|-106.94388422248|-107.15582341124|-107.15582341124|-107.15582341124|-108.03897210149|-109.57663515969|-110.23348128977|-110.77960628004|-110.77960628004|-110.77960628004|-112.50384807007|-112.50384807007|-112.50384807007|-112.50384807007|-112.50384807007|-112.50384807007|-112.50384807007|-112.50384807007|-112.50384807007|-115.93649651625|-116.65555209162|-119.38672318991|106.42160853164|106.42160853164|106.42160853164|105.83456440785|105.64589456365|105.64589456365|105.64589456365|105.64589456365|105.64589456365|105.64589456365|105.64589456365|105.64589456365|103.83510643823|103.83510643823|103.83510643823|103.83510643823|103.83510643823|103.21067531222|100.17071370488|100.17071370488|100.17071370488|-108.20991646353|-108.20991646353|-108.86093633224|-108.86093633224
04974|961867|/equities/idp-education-ltd|ASX200||1.6382808102477|1.6382808102477|1.6382808102477|1.6382808102477|1.476309905822|-1.7315988131326|-1.7315988131326|-1.7315988131326|-1.7315988131326|-1.7315988131326|-1.7653875624649|-1.7912640213428|-1.8525155053601|-1.8802950300624|-1.936994510431|-1.9758271834794|-1.9932802078396|-2.0303113457528|-2.0734014838897|-2.1229461398349|-2.152533345489|-2.152533345489|-2.152533345489|-2.152533345489|-2.152533345489|-2.152533345489|-2.152533345489|-2.4266365351024|-2.4266365351024|-2.4266365351024|-2.4266365351024|-2.4266365351024|2.1243184833634|2.1243184833634|2.1243184833634|2.1243184833634|2.1243184833634|2.1243184833634|-2.3729213756227|-2.3729213756227|-2.3729213756227|-2.3729213756227|-2.3729213756227|-2.3729213756227|-2.3729213756227|-2.3729213756227|-2.4065794328742|2.1229380735919|2.1229380735919|2.1229380735919|2.1229380735919|2.1229380735919|2.1229380735919|2.1229380735919|2.1229380735919|2.1229380735919|2.1229380735919|2.1229380735919|2.1229380735919|2.1229380735919|2.1229380735919|2.1229380735919|2.1229380735919|2.1229380735919|2.1229380735919|2.1229380735919|2.1229380735919|2.1229380735919|2.1229380735919|2.1229380735919|2.1229380735919|-2.544844930475|-2.544844930475|-2.544844930475|-2.544844930475|-2.544844930475|-2.544844930475|-2.544844930475|-2.544844930475||-2.5473275439663|-2.5925862940067|-2.7259292372856|-2.8300193007473|-2.8300193007473|-2.8300193007473|-3.0577993057043|-3.0856126212772|-3.0856126212772|-3.0856126212772|-3.0856126212772|-3.0995696411857|-3.1523500704317|-3.1523500704317|-3.1523500704317|-3.1523500704317|-3.1523500704317|-3.2323333713245|-3.2687037888315|-3.2788376480502|-3.3781529168467|-3.4257253916375|-3.4363615150045|-3.543179458467|-3.7296438416815|-3.7490974631545|-3.7490974631545|-3.7731638315251|-3.877681864956|-3.961868817783|-3.9954098144909|-4.0137887177357|-4.1397652954403|-4.2175170150668|-4.2383523792678|-4.2383523792678|-4.2383523792678|-4.2383523792678|-4.2731692626139|-4.3025171718445|-4.3025171718445|-4.3025171718445|-4.3025171718445|-4.3025171718445|||-4.3025171718445|-4.3025171718445|-4.3025171718445|-4.3025171718445|-4.3839080688519|-4.4654533065208|-4.4959167468869|-4.4959167468869|-4.4959167468869|-4.5432408902738|-4.6022120420241|-4.6982910968753|-4.736434814874|-4.7604830900206|-4.9083145900317|-4.987879646645|-4.987879646645|-4.987879646645|-4.987879646645|-4.987879646645|-4.987879646645|-4.987879646645|-5.2404216537056|-5.272135205752|-5.4001856667929|-5.4001856667929|-5.4001856667929|-5.4490950486321|-5.563716745074|-5.7031884777173|-5.7031884777173|-5.7031884777173|-5.7031884777173|-5.7031884777173|-5.7031884777173|-6.1682649837186|-6.1913814172462|-6.1913814172462|-6.1913814172462|-6.1913814172462|-6.3890349451387|-6.5169829862741|5.6374920898467|5.6374920898467|5.6374920898467|5.5508420238852|5.5508420238852|5.5508420238852||5.5508420238852|5.5442690595387|5.4669401756209|5.4669401756209|5.4669401756209|5.4669401756209|5.4669401756209|5.4010448048824|5.3843941858333|5.3843941858333|5.3843941858333|5.3843941858333|5.3843941858333|5.3843941858333|5.3843941858333|5.3843941858333||5.3843941858333|5.3843941858333|5.3843941858333|||5.3843941858333|5.3843941858333|5.2348825060573|5.1765360129372|4.9717065771968|4.8868963409962|-5.529246305872|-5.529246305872|-5.529246305872|-5.529246305872|-5.529246305872|-5.529246305872|-5.529246305872|-5.529246305872|-5.529246305872|-5.529246305872|-5.529246305872|-5.529246305872|-5.529246305872|-5.529246305872|-5.529246305872|-5.529246305872|-5.529246305872|-5.5544406301987|-5.5842202460943|-5.5842202460943|-5.5842202460943|-5.5842202460943|-5.5842202460943|-5.5842202460943|-5.5842202460943|-5.6580225136742|-5.6716918842511|-5.6952130680302|-5.8735702440715|-6.0795226279869|-6.2828028934944|-6.3591511787741|-6.3591511787741|-6.3591511787741|-6.3591511787741|-6.3591511787741|-6.5623750800252|-6.5623750800252|-6.5623750800252|-7.0143058161338|5.8986273677899|5.8986273677899|5.8986273677899|5.8986273677899|5.8986273677899|5.8986273677899|5.8986273677899|5.8986273677899
04975|7714|/equities/independence-grp|ASX200||-7.4520734761824|-7.6300817567628|-7.8081874119551|-7.8081874119551|-7.8196526884272|-7.8198491584168|-7.8198491584168|-8.0462211779871|-8.2074683167447|-8.5182979612338|-8.6797755855971|7.7054551091984|7.7054551091984|7.7054551091984|7.7054551091984|7.7054551091984|7.7054551091984|7.7054551091984|7.7054551091984|7.7054551091984|7.7054551091984|7.7054551091984|7.7054551091984|7.7054551091984|7.7054551091984|7.2399496466136|7.1031157260333|7.1031157260333|7.1031157260333|7.1031157260333|7.0453440842385|7.0453440842385|7.0453440842385|7.0453440842385|6.7442714039214|-7.4975662294139|-7.4975662294139|-7.4975662294139|-7.4975662294139|-7.4975662294139|-7.4975662294139|-7.4975662294139|-7.4975662294139|-7.4975662294139|-7.4975662294139|-7.4975662294139|-7.4975662294139|-7.4975662294139|-7.4975662294139|-7.6328516341039|-7.6617795203337|-7.7250610697102|-7.7250610697102|-7.7250610697102|-7.8539566053098|-8.0053169978923|-8.0053169978923|-8.1770188823084|-8.4150212357155|-8.5569900949134|-8.5569900949134|-8.5569900949134|-8.5569900949134|-8.5569900949134|-8.6555444884447|-8.8731050676933|-8.9825062245046|-8.9825062245046|-9.0305623974971|-9.2445139318232|-9.5394599072938|-9.629672286478|-9.629672286478|-9.629672286478|-9.629672286478|-9.629672286478|-9.629672286478|-9.9363028181563|8.5548502046685||8.5548502046685|8.5548502046685|8.5548502046685|8.5548502046685|8.5548502046685|8.3231668559291|8.2735393066438|8.2735393066438|8.1433770412905|8.0754188690696|7.9904656580327|7.7060383104369|7.7060383104369|7.7060383104369|7.7060383104369|7.7060383104369|7.7060383104369|7.6750429761724|7.6122696280829|-8.6689499533805|-8.6689499533805|-8.6689499533805|-8.6689499533805|-8.6689499533805|-8.6998317326973|-8.6998317326973|-8.6998317326973|-8.6998317326973|-8.6998317326973|-8.6998317326973|-8.8725909751731|8.1525829429126|8.1525829429126|8.1525829429126|8.1525829429126|8.1525829429126|7.4109665399098|7.4109665399098|7.3971850612985|7.2106706830262|7.2106706830262|7.2106706830262|7.2106706830262|7.1185229853787|||6.9831139987386|6.9831139987386|6.7164994426319|6.7164994426319|6.6822215506078|-7.8339951941343|-7.8339951941343|-7.8339951941343|-7.8339951941343|-7.9566611657508|-8.1807346222542|-8.420260786761|-8.4697341916177|-8.5193753245672|-8.5193753245672|-8.5193753245672|-8.5193753245672|-8.5193753245672|-8.5193753245672|-8.8187505672597|-8.9628093564244|-8.9628093564244|-9.0257998387939|-9.0257998387939|-9.0257998387939|-9.0257998387939|-9.0257998387939|-9.0257998387939|-9.0257998387939|-9.0257998387939|-9.1958888019595|-9.2482093402052|-9.3230103462166|-9.3558293189798|-9.3558293189798|-9.3558293189798|-9.3558293189798|-9.3558293189798|-9.3558293189798|-9.3558293189798|-9.5503145466723|-9.5503145466723|-9.5503145466723|-9.5503145466723|-9.5840453730104|8.3774976270422|8.3774976270422|8.3774976270422||8.3549803992321|8.3549803992321|8.3549803992321|8.3549803992321|8.3549803992321|8.3549803992321|8.3549803992321|8.2802565649936|8.1116736283776|7.9293594217827|7.9177276176349|7.9177276176349|7.7188641806593|7.68679372692|7.4886595079622|7.3543433424855||7.1613013890742|7.1613013890742|7.1613013890742|||7.0564457208314|6.9181430435963|6.9181430435963|6.5979367733871|6.5632629130588|6.4508477288601|6.1630591340677|6.1630591340677|6.1630591340677|6.1611532836068|6.1611532836068|6.0273923508446|6.0087695245522|5.8529589206617|5.8529589206617|5.8529589206617|5.8529589206617|5.8529589206617|5.8529589206617|5.8529589206617|5.8529589206617|5.8529589206617|5.8529589206617|5.8529589206617|5.8529589206617|5.8363687382118|5.8363687382118|5.7351468386935|5.7351468386935|5.4084962808078|5.0647181364105|-5.6378903273139|-5.6378903273139|-5.6378903273139|-5.7131360611544|-5.7131360611544|5.1163862865465|5.1163862865465|5.1163862865465|5.1163862865465|5.1163862865465|5.1163862865465|5.1163862865465|5.065984717265|4.9328756979984|4.9328756979984|4.9328756979984|4.9328756979984|4.9328756979984|4.9328756979984|4.9328756979984|4.9328756979984|4.9328756979984|4.9328756979984
04976|7635|/equities/iluka-resources-limited|ASX200||-6.5932683715852|-6.6519647449952|-6.6780439050616|-6.6780439050616|-6.6780439050616|-6.6780439050616|-6.6780439050616|-6.7117153705956|-6.7980170053245|-6.9216857002842|-7.0690952458501|-7.3142726596329|6.5635334746535|6.5635334746535|6.5635334746535|6.5635334746535|6.5635334746535|6.5635334746535|6.5635334746535|6.5635334746535|6.5635334746535|6.5635334746535|6.5635334746535|6.5635334746535|6.5635334746535|6.5635334746535|6.5635334746535|6.5635334746535|6.5635334746535|6.5635334746535|6.5635334746535|6.5635334746535|6.5635334746535|6.5635334746535|6.3555927559728|6.1864920506869|6.0005467876234|5.9722742752276|-6.6159098129144|-6.6159098129144|-6.6159098129144|-6.6159098129144|-6.6645540320975|-6.6645540320975|-6.6645540320975|-6.7300599244018|-6.8278942955729|-6.8278942955729|-6.8278942955729|-6.9118269961406|-7.0670300105467|-7.2366999894662|-7.3469754421028|-7.3469754421028|-7.5066395295232|-7.5555753751177|-7.5555753751177|-7.5555753751177|-7.7911948940907|-8.064938706574|-8.0743762590456|-8.0765291692999|-8.256332356521|-8.256332356521|-8.277591341942|-8.3851015768774|6.9886646370596|6.9886646370596|6.9886646370596|6.9886646370596|6.9886646370596|6.9886646370596|6.9886646370596|6.9074049371819|-7.8884634184603|-7.8884634184603|-7.8884634184603|-8.1335705571444|-8.4045229016709||7.5406056571794|7.5406056571794|7.5406056571794|7.5406056571794|7.5406056571794|7.5406056571794|7.5406056571794|7.5406056571794|7.5406056571794|7.5406056571794|7.5406056571794|7.5406056571794|7.5406056571794|7.5406056571794|7.5406056571794|7.5406056571794|7.5406056571794|7.5406056571794|7.5406056571794|7.4478955455171|7.4415504874506|7.4361667568726|7.3676510377244|7.3676510377244|7.3676510377244|7.2229451121573|6.916605942965|6.907628613395|6.907628613395|6.907628613395|6.907628613395|6.907628613395|6.907628613395|6.907628613395|6.907628613395|6.907628613395|6.7616302213803|6.7616302213803|6.7616302213803|6.4860868701394|6.4860868701394|6.3878742069068|6.2998602224789|5.8954002938229|||5.8460000975881|5.7355558324692|5.6633013782707|5.6633013782707|5.6633013782707|5.6633013782707|5.6633013782707|5.6633013782707|5.6633013782707|5.6633013782707|5.6633013782707|5.6633013782707|5.6633013782707|5.6633013782707|5.6633013782707|5.6633013782707|5.6633013782707|5.6633013782707|5.6633013782707|5.6633013782707|5.6633013782707|5.6633013782707|5.6633013782707|5.6633013782707|5.4492238161527|5.341359866721|5.1092886274198|-6.0274851742125|-6.0274851742125|-6.0274851742125|-6.0274851742125|-6.0274851742125|-6.0274851742125|-6.0274851742125|-6.0274851742125|-6.0274851742125|-6.0274851742125|-6.0274851742125|-6.0274851742125|-6.0274851742125|-6.204983704922|-6.2962759699319|-6.2962759699319|-6.3353065876932|-6.793118440307|-6.9840205898956|6.3079212835466|6.3079212835466||6.3079212835466|6.3079212835466|6.3079212835466|6.3079212835466|6.3079212835466|6.3079212835466|6.0801904920113|5.9857673648742|5.9155746570061|5.8766731513741|5.8766731513741|5.8766731513741|5.8766731513741|5.6451922537223|5.4413248566936|-6.118395694619||-6.118395694619|-6.118395694619|-6.118395694619|||-6.118395694619|-6.118395694619|-6.118395694619|-6.118395694619|-6.118395694619|-6.124884164472|-6.3159826730573|-6.5649808220161|-6.7883118051172|-6.8097908913958|-6.8536567621615|-7.0390631284081|-7.2034031909663|-7.3907757975387|-7.3907757975387|-7.4661685119702|-7.4661685119702|-7.4661685119702|-7.4661685119702|-7.4661685119702|-7.4661685119702|-7.4661685119702|-7.4661685119702|-7.4661685119702|-7.4661685119702|-7.4661685119702|-7.4661685119702|-7.4661685119702|-7.4661685119702|-7.5117583662623|-7.5117583662623|-7.5117583662623|-7.5117583662623|-7.5117583662623|-7.5117583662623|-7.5541761087438|-7.8074180734445|-8.187486970415|-8.187486970415|-8.187486970415|-8.3427633046997|-8.4286258220554|-9.072639942156|-9.1020918180078|-9.1020918180078|-9.1020918180078|-9.2226979332328|-9.2226979332328|7.7888916886442|7.7888916886442|7.7888916886442|7.7790457845389|6.7969957325921|6.7380810046472
04977|7569|/equities/incitec-pivot|ASX200||3.7772726473975|3.7772726473975|3.7772726473975|3.7772726473975|3.7772726473975|3.7772726473975|3.7316092247747|3.7316092247747|3.7316092247747|3.7316092247747|3.7316092247747|3.7316092247747|3.7101214721228|3.678421726392|3.678421726392|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9218631453221|-3.9437961552122|-3.9437961552122|-3.9437961552122|-3.9437961552122|-3.9892179804355|3.7109879924153|3.7109879924153|3.7109879924153|3.7109879924153|3.7109879924153|3.7109879924153|3.7109879924153|3.636653192981|3.634089950174|3.634089950174|3.634089950174|3.634089950174|3.634089950174|3.634089950174|3.634089950174|3.634089950174|3.634089950174|3.634089950174|3.634089950174|3.6273222272594|3.591747065937|3.5829591370358|3.5829591370358||3.5743990316142|3.5404433822355|3.5386303625072|3.5386303625072|3.5386303625072|3.5386303625072|3.5386303625072|3.5386303625072|3.4643115027707|3.4225684519125|3.4089649248468|3.3860721244136|3.3797990465856|3.3797990465856|3.3797990465856|3.3797990465856|3.3053321865639|3.2550913523127|3.2111621210224|3.2111621210224|3.1117460423587|3.1117460423587|3.1117460423587|3.1117460423587|3.1117460423587|3.1047177109319|3.0891371585476|3.0891371585476|3.0891371585476|3.0891371585476|3.0891371585476|3.0891371585476|3.0891371585476|3.0891371585476|3.0891371585476|3.0891371585476|3.0891371585476|3.0891371585476|3.0891371585476|3.0891371585476|3.0891371585476|3.0891371585476|3.0891371585476|2.9707079968571|||-3.2107225988358|-3.2107225988358|-3.2107225988358|-3.2107225988358|-3.2107225988358|-3.2107225988358|-3.2107225988358|-3.2107225988358|-3.2107225988358|-3.3341361785431|-3.3444734809193|-3.3444734809193|-3.3444734809193|-3.3477483455111|-3.3541648590752|-3.3729609741313|-3.3932899913901|-3.41254445819|-3.5361605541346|3.2197801074759|3.2197801074759|3.2197801074759|3.2197801074759|-3.4637083462197|-3.4637083462197|-3.4637083462197|-3.4637083462197|-3.4637083462197|-3.4637083462197|-3.4637083462197|-3.4637083462197|-3.4637083462197|-3.4637083462197|-3.4637083462197|-3.4637083462197|-3.4637083462197|-3.4637083462197|-3.4637083462197|-3.4637083462197|-3.4637083462197|-3.5430092205955|-3.6205658769556|3.3438999428497|3.3438999428497|3.3438999428497|3.3438999428497|3.3438999428497|3.3065555111287||3.2859327061821|3.2859327061821|3.2614894564534|3.2614894564534|3.2614894564534|3.2614894564534|3.2510993806945|3.2312215266876|3.2066314380174|3.2066314380174|3.1826315579597|3.1826315579597|3.1568129258889|-3.3619502253546|-3.3619502253546|-3.3619502253546||-3.3619502253546|-3.3619502253546|-3.3619502253546|||-3.3619502253546|-3.3619502253546|-3.3619502253546|-3.3619502253546|-3.3619502253546|-3.4149447091436|-3.4154941382249|-3.4248076061947|-3.4248076061947|-3.4331195730349|3.2197491022553|3.2197491022553|3.2197491022553|3.2197491022553|3.2197491022553|3.2197491022553|3.2197491022553|3.2197491022553|3.2197491022553|3.2197491022553|3.2197491022553|3.2197491022553|3.2197491022553|3.2197491022553|3.2197491022553|3.2197491022553|3.2197491022553|3.2197491022553|3.2197491022553|3.2197491022553|3.2197491022553|3.2038878172201|3.1504309143802|3.1002417044394|3.1002417044394|3.1002417044394|3.1002417044394|3.1002417044394|3.1002417044394|3.1002417044394|3.1002417044394|3.1002417044394|3.1002417044394|3.1002417044394|3.1002417044394|3.1002417044394|3.1002417044394|3.1002417044394|3.1002417044394|3.1002417044394|3.0761018413694|3.0682502262756|3.0682502262756|3.0682502262756
04978|7553|/equities/ing-real-est|ASX200||4.0653160059929|4.0653160059929|4.0653160059929|3.9870178130467|3.8839087648744|3.7898987844647|3.6704431987539|3.6331295643979|3.6331295643979|3.6331295643979|3.6331295643979|3.6331295643979|3.6331295643979|3.6331295643979|3.6056995165275|-4.0499457708048|-4.0499457708048|-4.0499457708048|-4.1104954206333|-4.2044393578487|-4.2532658355454|-4.4386287549049|-4.5275242045305|||4.1343015171408|4.1343015171408|4.1343015171408|4.1343015171408|4.1343015171408|4.1343015171408|4.1343015171408|4.1343015171408|4.1343015171408|4.1343015171408|4.1343015171408|4.1343015171408|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.1286868340986|4.0729853849959|3.9777615844488|3.9730681378841|3.9456312611368|3.9007014118595|3.8221467690205|3.8221467690205|3.8221467690205|3.8221467690205|3.7525575519755|3.7525575519755|3.6939529181801|-4.0596501602326|-4.0596501602326|-4.0596501602326||-4.0596501602326|-4.0596501602326|-4.0596501602326|-4.0596501602326|-4.0596501602326|-4.0596501602326|-4.0596501602326|-4.0596501602326|-4.0596501602326|-4.0611511848678|-4.0611511848678|-4.0611511848678|-4.0611511848678|-4.0611511848678|-4.0611511848678|-4.0611511848678|-4.0611511848678|-4.0912360318783|-4.0912360318783|-4.1724845577482|-4.2477606191904|-4.2496853365698|-4.2496853365698|-4.2496853365698|-4.2828124221677|-4.2828124221677|-4.2828124221677|-4.2890764270252|-4.2890764270252|-4.2890764270252|-4.2890764270252|-4.2890764270252|-4.2890764270252|-4.2890764270252|-4.2890764270252|-4.2890764270252|-4.2890764270252|-4.2890764270252|-4.2890764270252|-4.2890764270252|-4.2890764270252|-4.2890764270252|-4.2890764270252|-4.2890764270252|||-4.2890764270252|-4.2890764270252|-4.2890764270252|-4.2890764270252|-4.2943268354639|-4.2943268354639|-4.2943268354639|-4.2943268354639|-4.2943268354639|-4.4014740979125|-4.4994156664665|-4.588795271853|-4.5897725327583|-4.6103029763005|-4.6536697850516|-4.6670567393471|-4.6670567393471|-4.6670567393471|-4.6670567393471|-4.7988129499202|-4.7988129499202|-4.7988129499202|-4.7988129499202|-4.7988129499202|-4.7988129499202|-4.7988129499202|-4.7988129499202|-4.8502516119261|-4.8502516119261|-4.8502516119261|-4.8502516119261|-4.8502516119261|-4.8502516119261|-4.8641684153101|-4.9021315683283|-4.9867364346438|-4.9867364346438|-5.0178071529522|-5.0178071529522|-5.0178071529522|-5.0388362062879|-5.0388362062879|-5.0657855950397|-5.0657855950397|-5.1764285788052|-5.2743651585571|4.8008300832124|4.8008300832124||4.8008300832124|4.8008300832124|4.8008300832124|4.8008300832124|4.8008300832124|4.8008300832124|4.8008300832124|4.8008300832124|4.8008300832124|4.8008300832124|4.8008300832124|4.8008300832124|4.8008300832124|4.8008300832124|4.8008300832124|4.8008300832124||4.8008300832124|4.8008300832124|4.8008300832124|||4.8008300832124|4.8008300832124|4.8008300832124|4.7925890343291|4.6810786911026|-5.262793259048|-5.262793259048|-5.262793259048|-5.262793259048|-5.262793259048|-5.262793259048|-5.262793259048|-5.262793259048|-5.3058814784151|-5.4293128406849|-5.5228476431465|-5.5289973579619|-5.5319177553597|-5.5319177553597|-5.5319177553597|-5.5319177553597|-5.5319177553597|-5.5319177553597|-5.5319177553597|-5.5319177553597|-5.5319177553597|-5.5993531992638|-5.6545593264592|-5.7161770135046|-5.843880997584|5.4731924223806|5.4731924223806|5.4731924223806|5.4731924223806|5.4731924223806|5.4731924223806|5.4731924223806|5.4731924223806|5.4731924223806|5.4731924223806|5.4731924223806|5.4731924223806|5.4731924223806|5.4731924223806|5.3409163598545|-5.8043679589948|-5.8043679589948|-5.8043679589948|-5.8043679589948|-5.8043679589948|-5.8043679589948|-5.8043679589948|-5.8043679589948|-5.8043679589948
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE||7.6327720815946|7.6327720815946|7.6327720815946|7.6327720815946|7.6327720815946|7.6327720815946|7.6327720815946|7.6327720815946|7.6327720815946|7.5530805251123|7.5219764625388|7.5219764625388|7.5219764625388|7.5219764625388|7.5219764625388|7.5219764625388|7.5219764625388|7.5219764625388|-8.2675702568439|-8.2675702568439|-8.2675702568439|-8.2675702568439|-8.2675702568439|-8.2675702568439|-8.2675702568439|-8.5195226135681|-8.523220975814|-8.523220975814|-8.523220975814|-8.523220975814|-8.523220975814|-8.523220975814|-8.7180233085793|-8.7453039845539|8.1568474052481|8.1568474052481|8.1427327015912|8.1427327015912|8.1427327015912|8.1427327015912|8.1427327015912|8.1427327015912|8.1427327015912|8.1408135470324|8.0578487246757|7.9893813831725|7.9893813831725|7.9317048782083|7.9317048782083|7.9241167962521|7.7995739976532|7.7861936401401|7.7793749672731|7.7793749672731|7.72758568296|7.72758568296|7.72758568296|7.72758568296|7.72758568296|7.72758568296|7.72758568296|7.72758568296|7.72758568296|7.72758568296|7.72758568296|7.72758568296|7.72758568296|7.72758568296|7.72758568296|7.5689838569381|7.5247513120274|7.5247513120274|7.5247513120274|7.5247513120274|7.5247513120274|7.5247513120274|7.5247513120274|7.5247513120274|7.5247513120274||7.5247513120274|7.5247513120274|7.5247513120274|7.5247513120274|7.5247513120274|7.5247513120274|7.5247513120274|7.5247513120274|7.5247513120274|7.5247513120274|7.5247513120274|7.5247513120274|7.5222231883583|7.4894150118891|7.4099056037338|7.4082285598551|7.1182576522603|7.1182576522603|7.1182576522603|7.1182576522603|7.1182576522603|7.1182576522603|7.1182576522603|7.1121251338032|7.1121251338032|7.1121251338032|7.1121251338032|7.1121251338032|7.1121251338032|7.1121251338032|7.1121251338032|7.1121251338032|7.1121251338032|7.0890279073745|7.0622676462181|7.0622676462181|7.0622676462181|6.9925195740602|6.9328511544396|6.9328511544396|6.9328511544396|6.9328511544396|6.9328511544396|6.9328511544396|||6.9328511544396|6.9328511544396|6.9328511544396|6.9328511544396|6.9328511544396|6.9328511544396|6.8953903061736|6.8093225009561|6.8025806752974|6.7473120256854|6.6830411897865|6.6830411897865|6.6830411897865|6.6825457134475|6.5289396222686|6.2465995082431|-7.0163174771733|-7.0163174771733|-7.0163174771733|-7.1097970167207|-7.1103300164593|-7.1231446873759|-7.2368451680193|-7.2368451680193|-7.2681613062764|-7.341290378454|-7.3458780976167|-7.5113692299269|-7.5113692299269|-7.5113692299269|-7.5113692299269|-7.5113692299269|-7.5113692299269|-7.5798547815109|-7.6237277268066|-7.7858084041426|-7.8581206090527|-8.0556892297088|7.291988605651|7.291988605651|7.2710985810588|-7.7308845091005|-7.7308845091005|-7.7308845091005|-7.7308845091005|-7.7308845091005|-7.7308845091005|-7.7308845091005||-7.7308845091005|-7.8215383741745|-7.8578203489922|-7.9336892554653|-7.9668771370133|-8.0287524708863|-8.030558030777|-8.0822868534512|-8.1250786974187|-8.1250786974187|-8.1250786974187|-8.1250786974187|-8.1250786974187|-8.1250786974187|-8.1250786974187|-8.1250786974187||-8.1250786974187|-8.1250786974187|-8.1250786974187|||-8.1250786974187|-8.1250786974187|-8.1250786974187|-8.1250786974187|-8.1250786974187|-8.1250786974187|-8.1250786974187|-8.1250786974187|-8.1250786974187|-8.1250786974187|-8.1250786974187|-8.1250786974187|-8.1250786974187|-8.1250786974187|-8.1250786974187|-8.1250786974187|-8.1250786974187|-8.1250786974187|-8.1250786974187|-8.1250786974187|-8.145405603679|-8.145405603679|-8.145405603679|-8.145405603679|-8.1547601238101|-8.1547601238101|-8.260566474686|-8.2795185266711|-8.2838180280418|-8.2838180280418|-8.2838180280418|-8.2838180280418|-8.2838180280418|-8.2838180280418|-8.2838180280418|-8.2838180280418|-8.2838180280418|-8.305908836335|-8.3942481933368|-8.3942481933368|-8.3942481933368|-8.3942481933368|-8.3942481933368|-8.3942481933368|-8.3942481933368|-8.3942481933368|-8.4128372858499|-8.4128372858499|-8.5231525313561|-8.5688229197289|-8.5688229197289|-8.5688229197289|-8.5688229197289|-8.5688229197289
04981|7379|/equities/invocare|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04982|7333|/equities/ioof-hldg|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.74881028677|4.7445114403408|4.7366795572353|4.7346438602952|4.7323819748061|4.7198687782439|4.7170764859686|4.7089740629736|4.6988598103594|||4.6987331173233|4.6985923472833|4.6934360601053|4.6910321832127|4.6910321832127|4.6850358778047|4.6805954833613|4.6756617117575|4.6601797528456|-4.7157943754511|-4.7157943754511|-4.7157943754511|-4.7157943754511|-4.7157943754511|-4.7157943754511|-4.7157943754511|-4.7158827283997|4.6139385743334|4.6139385743334|4.6139385743334|4.6139385743334|4.6139385743334|4.6139385743334|4.6139385743334|4.6139385743334|4.6139385743334|4.5902096213449|-4.6616217198776|-4.6616217198776|-4.6616217198776|-4.6616217198776|-4.6616217198776|-4.6616217198776|-4.6616217198776|-4.6616217198776|-4.6616217198776|-4.6616217198776|-4.6616217198776|-4.6616217198776|-4.6616217198776|4.6264256865808|4.6264256865808|4.6264256865808|4.6264256865808|4.6264256865808|4.6264256865808|4.6264256865808|4.6243617966251||4.6120685951|4.6095207417547|4.6016899175709|4.5968775558544|4.5937527603654|4.5902807653775|4.5864229931689|4.5821365796037|4.5673739074013|4.5570823217256|4.5495357805737|-4.622483016854|-4.622483016854|-4.622483016854|-4.622483016854|-4.622483016854||-4.622483016854|-4.622483016854|-4.622483016854|||-4.622483016854|-4.622483016854|-4.622483016854|-4.622483016854|-4.622483016854|-4.622483016854|-4.622483016854|-4.622483016854|-4.622483016854|-4.622483016854|-4.622483016854|-4.622483016854|-4.622483016854|-4.622483016854|-4.622483016854|-4.622483016854|-4.622483016854|-4.622483016854|-4.622483016854|-4.622483016854|-4.622483016854|-4.622483016854|-4.6243616791486|-4.6243616791486|4.5470954222549|4.5470954222549|4.5470954222549|4.5470954222549|4.5470954222549|4.5470954222549|4.5470954222549|4.5470954222549|4.5470954222549|4.5162170775586|4.5146855919288|4.5041182267723|4.5041182267723|4.4967978252368|4.4800532143864|4.4692257556156|4.465806686529|4.4621685694869|4.4621685694869|4.4596316495665|4.4553338706076|4.4553338706076|4.4553338706076|4.4553338706076|4.4553338706076|4.4553338706076|4.4553338706076|4.4553338706076|4.4553338706076|4.4553338706076
04983|942738|/equities/iph-ltd|ASX200||-3.4862165254322|-3.4862165254322|-3.4862165254322|-3.4862165254322|-3.4862165254322|-3.4862165254322|-3.4862165254322|-3.4862165254322|-3.4862165254322|-3.4862165254322|-3.4862165254322|-3.5424628833894|-3.5877365249134|-3.6380405710513|-3.6829512867877|-3.6829512867877|-3.7185510541124|-3.7185510541124|-3.7456122399615|-3.7706802952342|-3.823533785349|-3.8911485539607|-4.0987328304101|-4.0987328304101|-4.1049809205586|-4.1199787312143|-4.4210874033629|4.0054991679388|4.0054991679388|4.0054991679388|4.0054991679388|4.0054991679388|4.0054991679388|4.0054991679388|4.0054991679388|3.9858630180601|3.9858630180601|3.972625626485|3.9540284092343|3.9030213397828|3.9030213397828|3.9030213397828|3.9030213397828|3.9030213397828|3.8438950363895|3.8438950363895|3.8438950363895|3.8438950363895|3.8438950363895|3.8438950363895|3.8438950363895|3.807939192112|3.7899323795191|-4.1045120776829|-4.1045120776829|-4.1045120776829|-4.1045120776829|-4.1045120776829|-4.1045120776829|-4.1045120776829|-4.1045120776829|-4.1045120776829|-4.1522729955988|-4.1522729955988|-4.1522729955988|-4.1864144496208|-4.2476828288243|-4.3352031388996|3.9203734304225|3.9203734304225|3.9203734304225|3.9203734304225|3.9203734304225|3.9203734304225|3.9203734304225|3.9203734304225|3.866525878036|3.7489178065061|3.7116270408218||3.7116270408218|3.6106966055306|3.5633371519481|3.5633371519481|3.5633371519481|3.5633371519481|3.5633371519481|3.5562079932331|3.5496755072407|3.5313061154476|3.4836734838608|-3.8004739994907|-3.8004739994907|-3.8004739994907|-3.8004739994907|-3.8004739994907|-3.8004739994907|-3.8477488750775|-3.9813876675852|3.6186451306221|3.6186451306221|3.6186451306221|3.5273834986021|3.4793150206992|3.457572237274|3.4317469239467|3.3747187058388|3.340798647344|3.3303317705127|3.305368639731|3.2548540716961|3.2454033126332|3.2454033126332|3.2454033126332|3.2046147441309|3.195683132216|3.1624257019324|-3.4964560989345|-3.4964560989345|-3.4964560989345|-3.4964560989345|-3.4964560989345|-3.4964560989345|-3.4964560989345|||-3.4964560989345|-3.4964560989345|-3.4964560989345|-3.4964560989345|-3.5249512464697|-3.5382791791685|-3.5658631474566|-3.5658631474566|-3.5658631474566|-3.6234450680516|-3.6234450680516|-3.6234450680516|-3.6234450680516|-3.6234450680516|-3.6234450680516|-3.6877168397663|-3.7263785606252|-3.7263785606252|-3.7615318701915|3.3221728193756|3.3221728193756|3.3221728193756|3.3221728193756|3.3221728193756|3.3221728193756|3.3221728193756|3.3221728193756|3.3221728193756|3.3221728193756|3.3221728193756|3.3221728193756|-3.7116234322539|-3.7116234322539|-3.7329149798277|-3.7808477340763|-3.7808477340763|-3.7808477340763|-3.7808477340763|-3.7808477340763|-3.7808477340763|-3.8037197124765|-3.8680219928209|3.5431519944299|3.5431519944299|3.5431519944299|3.5431519944299|3.5431519944299|3.5431519944299||3.5431519944299|3.5431519944299|3.5431519944299|3.5431519944299|3.5431519944299|3.5361559685531|3.5361559685531|3.5361559685531|3.5361559685531|3.5007288650741|3.4285875510363|3.3689861641094|3.3444324200597|3.3444324200597|3.3444324200597|3.3365914363824||-3.5436106345683|-3.5436106345683|-3.5436106345683|||-3.5436106345683|-3.5436106345683|-3.5436106345683|-3.5436106345683|-3.5436106345683|-3.5436106345683|-3.5436106345683|-3.6223452247546|-3.6831613687858|-3.7274014980909|-3.746557225929|-3.7788234118221|-3.7788234118221|-3.7788234118221|-3.8214704464539|-3.8290326090373|-3.8290326090373|-3.8290326090373|-3.8290326090373|-3.8290326090373|-3.8453225063249|-3.8453225063249|-3.8453225063249|-3.8968415008712|3.4931058533502|3.4931058533502|3.4931058533502|3.4931058533502|3.4931058533502|3.4931058533502|3.4931058533502|3.4931058533502|3.4931058533502|3.4931058533502|3.4931058533502|3.4931058533502|3.4931058533502|3.4931058533502|3.4931058533502|3.4931058533502|3.4931058533502|3.4931058533502|3.4931058533502|-3.7416795291655|-3.7416795291655|-3.7416795291655|-3.7416795291655|-3.7507549433965|-3.7899443932839|-3.7899443932839|-3.813827111596|-3.8303635940222|-3.8580079328697|-3.8580079328697
04984|7558|/equities/iress-mrkt-tech|ASX200||-5.8110006176749|-5.8927783528212|-6.0258649233584|-6.099294013845|-6.1014379076021|-6.1777627737749|-6.1777627737749|-6.1865116112913|-6.1865116112913|-6.1865116112913|-6.1865116112913|-6.1865116112913|-6.1865116112913|-6.1865116112913|-6.1865116112913|-6.1865116112913|-6.1865116112913|-6.2014016303183|-6.3871129257548|-6.5162367007322|-6.6522073636658|-6.92300797946|-7.0322313733316|-7.0513680982829|-7.1256421158834|-7.1256421158834|-7.1256421158834|-7.3018243920057|-7.5753606040444|-8.2120673346482|7.3643698242018|7.2898549003412|7.070394586966|6.9876607517904|6.8668451685051|6.7220502317327|6.6950556636274|6.5617286762065|6.4246984411684|6.2930844646378|6.2930844646378|6.2930844646378|6.257593748932|6.0857304559195|6.0857304559195|6.0857304559195|6.0857304559195|6.0857304559195|6.0857304559195|6.0668274927095|6.0668274927095|5.8870305538128|5.8527368540347|5.8527368540347|5.8527368540347|5.8527368540347|5.8527368540347|5.8527368540347|5.8527368540347|5.8527368540347|5.8527368540347|5.8527368540347|5.7602628331251|5.6774234954304|5.6774234954304|5.6735036549928|5.6735036549928|5.6735036549928|5.6735036549928|5.6735036549928|5.6735036549928|5.6735036549928|5.6735036549928|5.6735036549928|5.6735036549928|5.6114494499703|5.6114494499703|5.6114494499703|-6.2331187661724||-6.2331187661724|-6.2331187661724|-6.2331187661724|-6.2331187661724|-6.2331187661724|-6.2331187661724|-6.2331187661724|-6.2331187661724|-6.2331187661724|-6.2331187661724|-6.2331187661724|-6.3190208735551|-6.3489145014126|-6.3489145014126|-6.4032383465589|-6.4794315523373|-6.5299242278456|-6.6682490530411|-6.7452767097066|-6.9819741208366|-7.139165726097|-7.139165726097|-7.2221285400474|-7.2596787991134|-7.2596787991134|-7.2596787991134|-7.3252204747367|-7.3252204747367|-7.364689492668|-7.4854696630703|-7.4854696630703|-7.4854696630703|-7.4854696630703|-7.4854696630703|-7.4854696630703|-7.4854696630703|-7.4854696630703|-7.4854696630703|-7.4854696630703|-7.4854696630703|-7.4854696630703|-7.4854696630703|-7.4854696630703|-7.4854696630703|||-7.4854696630703|-7.4854696630703|-7.4854696630703|-7.4854696630703|-7.4995245988705|-7.4995245988705|-7.4995245988705|-7.4995245988705|-7.4995245988705|-7.6698399010728|-7.6698399010728|-7.6698399010728|-7.6698399010728|-7.6698399010728|-7.6698399010728|-7.6698399010728|-7.6698399010728|-7.6698399010728|-7.6698399010728|-7.6698399010728|-7.6698399010728|-7.6698399010728|-7.6698399010728|-7.6698399010728|-7.6698399010728|-7.6698399010728|-7.6698399010728|-7.6698399010728|-7.8101111713543|-7.8101111713543|-7.8346435395159|-7.8346435395159|-7.8590482702164|-7.8944981882206|-8.1919423815532|-8.2119653115268|-8.2119653115268|-8.2119653115268|-8.2119653115268|-8.2688506057522|-8.4870561152323|-8.6128402318804|-8.6927037580328|-8.6927037580328|-8.7682818156168|-8.8580909020024|-8.8693936309129|-8.8693936309129||-8.8693936309129|-8.8693936309129|-8.8693936309129|-8.8693936309129|-8.8693936309129|-8.8693936309129|-8.8693936309129|-8.8693936309129|-8.8693936309129|-8.8693936309129|-8.8693936309129|-8.8693936309129|-8.8693936309129|-8.8693936309129|-8.9574617997254|-8.9574617997254||-8.9682911386583|-8.9728904347476|-8.9728904347476|||-9.0976555193858|-9.1412843957429|-9.1753156731399|-9.2053506186574|-9.2188282252056|-9.2188282252056|-9.3045313359082|-9.3872570462559|-9.5038966015019|-9.5271072735431|-9.6451610576472|8.8235385290337|8.8235385290337|8.8235385290337|8.8235385290337|8.8235385290337|8.8235385290337|8.8235385290337|8.8235385290337|8.8235385290337|8.8235385290337|8.8235385290337|8.8235385290337|8.8235385290337|8.8235385290337|8.8235385290337|8.8235385290337|8.8235385290337|8.8235385290337|8.8235385290337|8.8235385290337|8.8235385290337|8.530876198472|8.315588777719|8.315588777719|8.315588777719|8.315588777719|8.315588777719|8.315588777719|8.315588777719|8.315588777719|8.315588777719|8.315588777719|8.315588777719|8.315588777719|-8.90270932706|-8.90270932706|-8.90270932706|-8.90270932706|-8.90270932706|-9.0585660779013|-9.1006285706641|-9.1571107809911|-9.1571107809911
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH||-39.339292910234|-39.339292910234|-39.339292910234|-39.339292910234|-39.339292910234|-39.541990706805|-40.639435288513|-40.685483187662|-41.873656759519|-41.873656759519|-41.873656759519|-42.572516524031|-42.572516524031|-42.572516524031|-42.572516524031|-42.572516524031|-42.572516524031|-42.572516524031|-43.767070213892|-43.767070213892|-43.767070213892|41.492988746106|41.492988746106|41.492988746106|41.492988746106|41.492988746106|41.492988746106|41.492988746106|41.492988746106|41.492988746106|41.492988746106|41.034861255501|41.034861255501|40.357622226978|40.155693355429|39.972437239607|37.720487118782|37.706094001202|36.646773045227|35.543449133053|35.543449133053|35.543449133053|35.543449133053|35.382720860524|35.336910363351|-37.387860148811|-37.387860148811|-37.387860148811|-38.337621946759|35.849417827224|35.849417827224|35.380461955176|34.922179619588|-37.12938961402|-37.12938961402|-37.12938961402|-37.350430641079|-37.932703187625|-38.812448265994|36.552744296052|36.552744296052|36.552744296052|36.552744296052|36.552744296052|36.552744296052|35.0824949508|34.918325875102|33.33482271291|33.33482271291|33.33482271291|33.33482271291|33.33482271291|33.33482271291|32.890359307408|32.197621240748|31.449024507881|30.450710393618|30.450710393618|30.160365791382||30.160365791382|30.160365791382|30.160365791382|30.160365791382|30.160365791382|29.603739123942|29.07026604083|27.628073463471|26.748414315153|26.741015952349|-28.714332870096|-28.714332870096|-28.714332870096|-28.714332870096|-28.714332870096|-29.339258727597|-29.460288110891|-29.991987510433|-30.05215787219|-30.05215787219|-30.05215787219|-30.05215787219|-30.05215787219|-30.05215787219|-31.113508005131|29.043671584873|29.043671584873|29.043671584873|29.043671584873|29.043671584873|29.043671584873|28.764163247779|28.764163247779|28.270180428508|27.24509291932|27.24509291932|27.24509291932|27.24509291932|27.241770376597|26.672185102404|26.672185102404|26.334734240801|26.334734240801|-28.432381359318|||-28.432381359318|-28.432381359318|-28.432381359318|-28.767090708657|-29.641543284762|-29.641543284762|-29.641543284762|-29.641543284762|-29.641543284762|-30.29449228855|-30.858000201889|-30.858000201889|-30.858000201889|-30.948888269738|-31.06709900573|-31.648999221624|-32.292777175705|-32.514601919142|-32.514601919142|-33.892890317669|-34.067656578212|-34.605174450509|-35.700193198116|-36.311324843203|34.12518625986|34.12518625986|34.12518625986|34.12518625986|34.12518625986|34.12518625986|34.12518625986|34.12518625986|34.12518625986|34.12518625986|34.12518625986|34.12518625986|33.241318710771|-35.078975423287|-35.078975423287|-35.078975423287|-35.078975423287|-35.078975423287|-35.078975423287|-35.078975423287|-35.934417654089|-35.998242829698|33.877072630162|33.877072630162||33.877072630162|33.877072630162|33.877072630162|33.877072630162|33.877072630162|33.877072630162|32.924522940577|32.562250526151|32.45805592824|32.209505349276|29.93722828878|29.856516590985|29.856516590985|29.47307432059|29.428413625989|29.428413625989||29.428413625989|29.428413625989|29.161570492092|||28.914716273551|28.914716273551|28.550239596107|28.337614785945|28.337614785945|28.337614785945|28.337614785945|28.337614785945|27.736794961068|27.44338418441|27.41242975928|27.41242975928|27.41242975928|27.41242975928|27.41242975928|27.205279545009|27.205279545009|27.205279545009|27.205279545009|26.833643811742|26.612381186529|25.216533888759|-28.759434827888|-28.759434827888|-28.759434827888|-28.759434827888|-28.759434827888|-28.759434827888|-28.759434827888|-29.291593587757|-29.417604698473|-29.703801154373|-29.703801154373|-29.703801154373|-29.703801154373|-32.075334230261|-33.556482702711|-34.363869567954|-34.737942010823|32.303505970592|32.303505970592|32.303505970592|32.303505970592|32.168116828564|32.168116828564|32.168116828564|32.168116828564|32.168116828564|32.168116828564|32.168116828564|32.027352091077|30.874746830289|30.874746830289|30.874746830289
04987|7274|/equities/jb-hi-fi|ASX200||-69.670649408904|-69.670649408904|-69.670649408904|-69.670649408904|-69.670649408904|-69.670649408904|-69.670649408904|-69.670649408904|-69.670649408904|-69.670649408904|-69.670649408904|-70.300719446172|-71.095245778815|-72.118327667962|-72.118327667962|-72.118327667962|-72.118327667962|-72.674808452141|-73.066455361591|-74.141301728749|-74.141301728749|-74.553666434315|-76.696133490653|-76.696133490653|-76.696133490653|-78.46959227572|-80.065101189195|-80.893948948897|-80.893948948897|-81.567162633513|78.600231098073|78.600231098073|78.600231098073|78.600231098073|78.600231098073|78.600231098073|77.011371108047|76.706244014096|76.074718182166|75.7057962339|74.831411563918|74.831411563918|74.291265764681|-81.190745557272|-81.190745557272|-81.190745557272|-82.495087737497|-82.495087737497|-82.495087737497|-82.495087737497|-82.495087737497|-82.495087737497|-82.495087737497|-82.495087737497|-82.495087737497|-82.495087737497|-82.495087737497|-82.495087737497|-82.495087737497|-82.724545711341|76.768936847864|76.768936847864|76.768936847864|76.768936847864|76.768936847864|75.588823026219|74.317861444198|72.655940232076|72.655940232076|72.655940232076|72.417160018062|72.108786671002|71.483456427612|71.483456427612|71.483456427612|70.679397590468|68.76766038927|-76.038343018651|-76.038343018651||-76.038343018651|-76.038343018651|-76.038343018651|-76.208813926093|-76.208813926093|-76.208813926093|-76.208813926093|-76.208813926093|-76.208813926093|-76.208813926093|-76.208813926093|-76.208813926093|-76.208813926093|-76.487012303|-77.049554754041|-77.049554754041|-77.049554754041|-77.049554754041|-77.049554754041|-79.208155495285|-79.208155495285|-79.208155495285|-79.208155495285|-79.208155495285|-79.208155495285|-79.208155495285|-79.208155495285|-79.208155495285|-79.208155495285|-79.208155495285|-79.208155495285|-79.208155495285|-79.208155495285|-79.208155495285|-79.208155495285|-79.208155495285|-79.208155495285|-79.208155495285|-79.208155495285|-79.208155495285|-79.208155495285|-79.208155495285|-79.208155495285|-79.208155495285|||-79.54917513768|-79.54917513768|-79.54917513768|-79.670468266964|-79.670468266964|-79.670468266964|-79.670468266964|-79.670468266964|-79.670468266964|-80.872186590301|-82.117707068244|-82.881895708286|-83.354883696462|-83.97764812777|-84.89684675093|-84.89684675093|-84.89684675093|-84.89684675093|-84.89684675093|-85.450387296362|-86.625426938449|-86.695755934621|77.712705104873|77.712705104873|77.712705104873|77.712705104873|77.712705104873|77.712705104873|77.712705104873|77.712705104873|77.712705104873|77.712705104873|77.165230929107|-84.337863984851|-84.337863984851|-85.752490556716|-85.752490556716|-85.852209237415|-87.438011755765|-87.573658517604|-87.573658517604|-87.573658517604|-87.573658517604|-87.573658517604|-87.573658517604|-87.573658517604|-91.316230221546|-91.316230221546||-91.316230221546|-92.091921298544|-92.476583340478|-94.45508941314|-95.759864708785|-95.759864708785|-96.137072559865|-96.845310168995|-96.845310168995|-96.845310168995|-96.845310168995|-96.845310168995|-96.845310168995|-96.845310168995|-96.845310168995|-96.845310168995||-96.845310168995|-96.845310168995|-96.845310168995|||-96.845310168995|-96.845310168995|-96.845310168995|-96.845310168995|-96.845310168995|-96.845310168995|-96.845310168995|-96.845310168995|-96.845310168995|-96.845310168995|-97.987014299779|-99.397240857447|-100.58554631269|-101.10220693272|-101.10220693272|-101.10220693272|-101.10220693272|-101.10220693272|-101.10220693272|-101.10220693272|-101.10220693272|-101.10220693272|-101.10220693272|-101.10220693272|-102.49245085895|-102.64383247362|-103.5409288193|-104.44743989735|-104.44743989735|-105.61360776594|-105.61360776594|-105.61360776594|-105.61360776594|-106.08344986892|-108.09994584164|-109.92771827999|-110.66968613005|-112.83854124653|-114.61948969748|-117.57998872229|-120.12699339573|-120.12699339573|-120.12699339573|-120.12699339573|-120.12699339573|-120.12699339573|-120.12699339573|-120.12699339573|-120.12699339573|-120.12699339573|-120.12699339573|-120.12699339573|-120.12699339573|-120.12699339573
04988|985811|/equities/kogan-com-ltd|ASX200||-3.5611258258319|-3.5611258258319|-3.5611258258319|-3.5611258258319|-3.5611258258319|-3.5611258258319|-3.5611258258319|-3.5611258258319|-3.5611258258319|-3.5611258258319|-3.5640287255685|-3.5994763612129|-3.7177514366947|-3.8041683493546|-3.8146314553079|-3.8757016450892|-3.9302240379132|-4.0319155462889|-4.1404617901542|-4.216624233005|-4.2595824895938|-4.3384249672448|-4.4332499355249|-4.4597221977371|-4.7146913615485|4.2168455709272|4.2168455709272|4.2168455709272|4.2168455709272|4.2168455709272|4.2168455709272|4.2168455709272|4.2168455709272|4.2168455709272|4.1937172003646|4.1880193891414|4.1691879367705|4.0002089977127|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.9740668748319|3.8439630639222|3.7213558853277|3.7213558853277|3.7213558853277|3.7213558853277|3.7213558853277||3.7213558853277|3.7213558853277|3.7213558853277|3.7213558853277|3.7213558853277|3.6942844325313|3.653093728093|3.5878818925527|3.4487576281922|-3.8569360004644|-3.8697410880149|-3.8697410880149|-3.8697410880149|-3.8697410880149|-3.8697410880149|-3.8697410880149|-3.8697410880149|-3.8895569625975|-3.8895569625975|-3.9224674520908|-3.9224674520908|-3.9224674520908|-3.9224674520908|-3.9282972081964|-3.9436635953921|-4.0218485309833|3.6240290661115|3.6240290661115|3.6240290661115|3.6240290661115|3.6240290661115|3.6240290661115|3.6240290661115|3.6240290661115|3.6240290661115|3.6100322162066|3.5660747126569|3.5660747126569|3.5660747126569|3.5660747126569|3.5660747126569|3.5660747126569|3.5256386814106|3.411265088186|||-3.8989023264743|-3.8989023264743|-3.8989023264743|-3.9513980069533|-3.9513980069533|-3.9513980069533|-3.9513980069533|-3.9513980069533|-3.9513980069533|-4.0743312216219|3.5423912286311|3.5423912286311|3.5423912286311|3.5423912286311|3.5423912286311|3.5423912286311|3.5423912286311|3.5423912286311|3.5423912286311|3.5423912286311|3.5423912286311|3.5423912286311|3.5423912286311|3.5423912286311|3.5423912286311|3.5423912286311|3.2821014986601|3.0645572461647|-3.3899384035064|-3.3899384035064|-3.3899384035064|-3.3899384035064|-3.3899384035064|-3.3899384035064|-3.4543759837629|-3.6426400095093|-3.714044388783|-3.7567159032954|-3.7674620654995|-3.7871800160866|-3.8646444718552|-3.9101605195151|-3.9946228815832|3.5912481509912|3.5912481509912|3.5912481509912|3.5912481509912|3.5912481509912||3.5912481509912|3.5912481509912|3.5912481509912|3.5912481509912|3.5912481509912|3.5894289043565|3.5894289043565|3.5894289043565|3.5894289043565|3.5894289043565|3.5894289043565|3.5035320947589|3.4880911056666|3.3721279580773|3.3721279580773|3.3721279580773||3.3184754008916|3.2455282205638|3.1511425303416|||3.1361018256146|3.1361018256146|3.055668614065|3.0540134126202|3.0540134126202|3.0540134126202|3.0540134126202|3.0540134126202|3.0540134126202|3.0540134126202|3.0540134126202|3.0540134126202|3.0540134126202|3.0540134126202|3.0540134126202|3.0261260860779|3.0074397199951|3.0074397199951|2.9643775482533|2.938236883372|-3.219453571286|-3.219453571286|-3.219453571286|-3.219453571286|-3.219453571286|-3.219453571286|-3.2563303660904|-3.2563303660904|-3.2563303660904|-3.2563303660904|-3.2563303660904|-3.2563303660904|-3.2563303660904|-3.2563303660904|-3.2764781660012|-3.3260869523079|-3.3517633168996|-3.3947369885776|-3.4274855269694|-3.4367942701184|-3.4367942701184|-3.4367942701184|-3.4734832876944|-3.4734832876944|-3.4734832876944|-3.4844258884615|-3.4849176782178|-3.5160196376959|-3.5372440498316|-3.5827712131036|-3.599745705447|-3.6050037902225|-3.6050037902225|-3.6050037902225
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE||-2.6869949534374|-2.7361055297805|-2.7906727838464|-2.8201919847007|-2.8557688718896|-2.9091877413967|-2.9304168402387|-2.9304168402387|-3.0282409918787|-3.1180454903711|-3.1205213219387|-3.1205213219387|-3.1205213219387|-3.1205213219387|-3.1205213219387|-3.1205213219387|-3.1205213219387|-3.1205213219387|-3.1205213219387|-3.1205213219387|-3.1205213219387|-3.1205213219387|-3.1205213219387|-3.1205213219387|-3.1205213219387|-3.1205213219387|-3.1739124623121|-3.1779582729142|-3.2402314864045|-3.3941228118844|2.9232944722963|2.8836604087433|2.8712525271368|2.8712525271368|2.8712525271368|2.8575027676635|-3.1325815763719|-3.1325815763719|-3.1325815763719|-3.1325815763719|-3.1325815763719|-3.1325815763719|-3.1325815763719|-3.1325815763719|-3.1325815763719|-3.1325815763719|2.8347708052131|2.8347708052131|2.8347708052131|2.8347708052131|2.8347708052131|2.8347708052131|2.8347708052131|2.8347708052131|2.8347708052131|2.8347708052131|2.8347708052131|2.8347708052131|2.8347708052131|2.8347708052131|2.8347708052131|2.8347708052131|2.8347708052131|2.8347708052131|2.8036342137094|2.731815694994|2.6520175527933|2.6419339458805|2.6419339458805|2.6419339458805|2.5809988539727|2.5809988539727|2.5372209197185|2.4946897831119|2.4565998941171|2.400666531535|-2.8437976515397|-2.8437976515397|-2.8437976515397||-2.8550530314561|-2.8911699321663|-2.9575752757917|-2.9575752757917|-2.9575752757917|-3.0610189436554|-3.0610189436554|-3.0927077775301|-3.0927077775301|-3.0927077775301|-3.2402308787573|-3.3024744189652|-3.3024744189652|-3.3024744189652|-3.3024744189652|-3.3513548107681|-3.3513548107681|-3.3513548107681|-3.3513548107681|-3.3770608208507|-3.4350675898492|-3.4567416462302|-3.4724907779031|-3.5072119659112|-3.5073967184343|-3.5073967184343|-3.5073967184343|-3.5073967184343|-3.5073967184343|-3.5073967184343|-3.5073967184343|-3.5073967184343|-3.5073967184343|-3.5073967184343|-3.5073967184343|-3.5073967184343|-3.5073967184343|-3.5073967184343|-3.5414220826341|-3.5414220826341|-3.5414220826341|-3.5699411507597|-3.5699411507597|-3.5699411507597|||-3.577518896931|-3.577518896931|-3.577518896931|-3.5994713975678|-3.5994713975678|-3.5994713975678|-3.5994713975678|-3.5994713975678|-3.604968251309|-3.7394091967313|-3.7423991233738|-3.8535174139527|-3.8535174139527|-3.8836305282941|-3.9240338164822|-3.9972598903992|-4.0591775569229|-4.1159598220166|-4.1159598220166|-4.2627332065697|-4.3408145611149|-4.3514605831948|-4.409956237988|-4.531771167256|-4.531771167256|-4.531771167256|-4.610301265162|-4.6497793562343|-4.8111446355877|-4.8111446355877|-4.8111446355877|-4.8111446355877|-4.8111446355877|-4.8148826200761|-4.8765363780434|-4.8955388265106|-4.8955388265106|-4.8972651381463|-4.9108503018452|-4.9187223817059|-5.0270032001067|-5.0270032001067|-5.0787073918979|-5.0787073918979|-5.1811201951142|4.9416801218445|4.9416801218445|4.9416801218445||4.9416801218445|4.9416801218445|4.9416801218445|4.9416801218445|4.9416801218445|4.9416801218445|4.9416801218445|4.9416801218445|4.9416801218445|4.9416801218445|4.9416801218445|4.9416801218445|4.9416801218445|4.9416801218445|4.9416801218445|4.9416801218445||4.9416801218445|4.9416801218445|4.9416801218445|||4.9416801218445|-5.2684301374833|-5.2684301374833|-5.2684301374833|-5.2684301374833|-5.2952003742236|-5.3793890503798|-5.4031259798917|-5.4031259798917|-5.4031259798917|-5.4031259798917|-5.4031259798917|-5.4031259798917|-5.4315289417807|-5.4550319954094|-5.4667022542089|-5.4863358687394|-5.4992623540023|-5.5261248981797|-5.5329163511422|-5.5341505760358|-5.5341505760358|-5.5341505760358|-5.5341505760358|-5.5770993873424|-5.5770993873424|-5.7148328804248|-5.7448876410019|-5.7448876410019|-5.7448876410019|-5.7726530531261|-5.77850175242|-5.77850175242|-5.77850175242|5.4782848613165|5.4782848613165|5.4782848613165|5.4782848613165|5.4782848613165|5.4782848613165|5.4782848613165|5.4782848613165|5.4782848613165|5.3919829016153|5.314981130011|5.2372012174209|5.1777233322549|-5.5232528645217|-5.5232528645217|-5.5232528645217|-5.5232528645217|-5.5232528645217|-5.5232528645217|-5.5232528645217
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200||-15.37298403749|-15.37298403749|-15.37298403749|-15.37298403749|-15.37298403749|-15.37298403749|-15.37298403749|-15.414982011684|-15.68386843775|-15.912631756446|-16.325701773587|-16.830502258874|-17.119993975805|-17.119993975805|-17.119993975805|-17.119993975805|-17.119993975805|-17.119993975805|15.145774700654|15.145774700654|15.145774700654|15.145774700654|15.145774700654|15.145774700654|15.145774700654|15.145774700654|15.145774700654|15.145774700654|15.145774700654|15.145774700654|14.914350830494|14.914350830494|14.914322389715|14.914322389715|14.645358630411|14.197064369246|-15.781325762921|-15.781325762921|-15.781325762921|-15.781325762921|-15.781325762921|-15.781325762921|-16.231472908848|-16.793484913706|-16.793484913706|-17.058872261973|-17.542250033921|-17.542250033921|-17.828826694217|-17.828826694217|-17.94008491274|16.226231841413|16.226231841413|16.226231841413|16.226231841413|16.226231841413|16.226231841413|16.226231841413|16.226231841413|16.226231841413|16.226231841413|16.226231841413|16.226231841413|16.226231841413|16.226231841413|16.226231841413|16.226231841413|16.226231841413|-18.80974021271|-18.80974021271|-18.80974021271|-18.80974021271|-18.80974021271|-18.80974021271|-18.80974021271|-18.80974021271|-18.80974021271|-19.350822611155|-20.005913491052||-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.392247024948|-20.878607661387|-21.660119064274|19.690808751211|19.690808751211|19.690808751211|19.690808751211|19.690808751211|19.690808751211|19.690808751211|19.095218964708|19.095218964708|19.095218964708|18.485798328334|17.791071104998|||17.791071104998|17.791071104998|17.791071104998|17.791071104998|17.791071104998|17.791071104998|17.791071104998|17.791071104998|17.791071104998|17.791071104998|17.791071104998|17.791071104998|17.791071104998|17.791071104998|17.690952613023|17.690952613023|17.074685223565|17.074685223565|17.074685223565|17.074685223565|17.074685223565|17.074685223565|17.074685223565|17.074685223565|15.474650417947|15.050167016611|-17.055473933773|-17.055473933773|-17.055473933773|-17.055473933773|-17.055473933773|-17.055473933773|-17.055473933773|-17.055473933773|-17.055473933773|-17.055473933773|-17.055473933773|-17.055473933773|-17.055473933773|-17.055473933773|-17.359021415879|-17.359021415879|-17.359021415879|-17.359021415879|-17.759594835089|14.929267661172|14.929267661172|14.929267661172||14.929267661172|14.28807403467|14.009759021203|14.009759021203|14.009759021203|13.669393928453|13.669393928453|13.490159890834|13.002955752151|12.908176143169|12.908176143169|12.908176143169|12.727696002854|-13.675537440494|-13.675537440494|-13.675537440494||-13.78559710948|-13.893441173416|-13.953145802078|||-13.953145802078|-13.953145802078|-13.954606546359|-13.997340852902|-14.124267241343|-14.227241194893|-14.541934928021|-14.775205515845|-14.84241423075|-14.84241423075|-15.019904607585|-15.54767109956|-16.184079404293|-16.486133273194|-16.486133273194|-16.486133273194|-16.486133273194|-16.486133273194|-16.486133273194|-16.486133273194|-16.486133273194|-16.486133273194|-16.486133273194|-16.486133273194|-16.486133273194|-16.486133273194|-16.486133273194|-16.486133273194|-16.486133273194|-16.486133273194|-16.486133273194|-16.486133273194|-16.486133273194|-16.486133273194|-16.525195237234|-16.525195237234|-17.021883298109|-18.149870185002|-18.62902289402|-18.711135822|-19.314040401977|-20.217266536865|-21.526012025733|-21.526012025733|-21.526012025733|-21.526012025733|-21.526012025733|19.185232073118|19.185232073118|19.185232073118|19.185232073118|19.175535526596|18.732817162764|18.406749383034
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH||-251.55474969306|-251.55474969306|-251.55474969306|-251.55474969306|-251.55474969306|-251.55474969306|-252.47133110676|-252.47133110676|-254.15647982131|-257.12775525529|-258.5269456382|-259.11077811932|-259.57296980514|-259.57296980514|-259.57296980514|-259.57296980514|-259.57296980514|-259.57296980514|-260.262745313|-261.47013343368|-261.47013343368|-261.47013343368|-261.47013343368|-261.47013343368|-261.47013343368|-261.5595951455|-264.86177024766|253.18464933141|253.18464933141|253.18464933141|253.18464933141|253.18464933141|253.18464933141|253.18464933141|253.18464933141|253.18464933141|253.18464933141|250.95349762952|246.82065790558|246.82065790558|246.82065790558|246.82065790558|246.82065790558|246.82065790558|246.82065790558|246.82065790558|246.82065790558|246.82065790558|246.82065790558|246.82065790558|246.82065790558|246.82065790558|244.61045984056|241.34095784843|241.34095784843|241.34095784843|241.34095784843|241.34095784843|241.34095784843|240.03419643588|240.03419643588|240.03419643588|240.03419643588|240.03419643588|238.84028687398|238.84028687398|238.84028687398|238.84028687398|238.84028687398|238.84028687398|238.84028687398|238.84028687398|236.67197826086|232.55497601494|231.6421917066|231.15776076958|231.15776076958|231.15776076958|231.15776076958||231.15776076958|231.15776076958|231.15776076958|231.15776076958|231.15776076958|231.15776076958|231.15776076958|231.15776076958|231.15776076958|231.15776076958|231.15776076958|231.15776076958|231.15776076958|231.15776076958|231.15776076958|231.15776076958|231.15776076958|231.15776076958|231.15776076958|231.15776076958|231.15776076958|231.15776076958|227.3125188157|226.64506124749|226.64506124749|226.64506124749|226.64506124749|226.64506124749|226.64506124749|226.64506124749|226.64506124749|226.64506124749|226.64506124749|226.64506124749|224.39618401278|223.14120484268|223.14120484268|218.83856202138|214.08396658381|208.55711428864|208.55711428864|207.92841559555|207.92841559555|195.2674050983|||192.93910306828|192.93910306828|-207.19085388429|-207.19085388429|-207.19085388429|-207.19085388429|-207.19085388429|-207.19085388429|-207.19085388429|-209.78984663494|-209.79427064798|-210.87538503192|-210.87538503192|-210.87538503192|-210.98556455234|-210.98556455234|-210.98556455234|-210.98556455234|-210.98556455234|-210.98556455234|-210.98556455234|-210.98556455234|-215.95396692068|-217.99301446048|-219.50953136577|-219.50953136577|-219.50953136577|-219.50953136577|209.85363527594|209.85363527594|209.85363527594|208.14292554125|205.13626455558|205.13626455558|205.13626455558|205.13626455558|204.23918294126|204.10732248618|204.10732248618|204.10732248618|204.10732248618|204.10732248618|204.10732248618|202.92292496395|202.92292496395|202.84676687479|202.84676687479|202.84676687479||200.13973853058|200.00803636916|199.70048459517|199.70048459517|199.70048459517|199.70048459517|199.70048459517|199.70048459517|199.70048459517|199.70048459517|199.70048459517|199.70048459517|197.97887689259|197.13151763971|195.40644478572|195.40644478572||195.26210511713|195.26210511713|195.26210511713|||194.32827864199|194.32827864199|-203.78692715939|-203.78692715939|-203.78692715939|-203.78692715939|-203.78692715939|-203.78692715939|-203.78692715939|-203.78692715939|-203.78692715939|-203.78692715939|-203.78692715939|-203.78692715939|-203.78692715939|-203.78692715939|-203.78692715939|-203.78692715939|-203.78692715939|-203.78692715939|-203.78692715939|-203.78692715939|-203.78692715939|-203.78692715939|-203.78692715939|-203.78692715939|-207.6804768595|-211.59108617934|-215.95620089805|-219.94634301172|-220.96481722711|-221.28237447472|-221.28237447472|-221.53818755383|216.22210001402|216.22210001402|216.22210001402|216.22210001402|216.22210001402|216.22210001402|216.22210001402|216.22210001402|216.22210001402|216.22210001402|216.22210001402|216.22210001402|213.77399523449|213.65147723327|213.65147723327|210.93774434339|-224.71809089023|-224.71809089023|-226.75719807863|-226.75719807863
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH||-9.0349242130905|-9.1349159788191|-9.2012949068347|-9.3336978291042|-9.3336978291042|-9.4663310950075|-9.5009032641265|-9.5009032641265|-9.6132256625331|-9.7541397013308|-9.7736271401453|-9.7736271401453|-9.7736271401453|-9.7736271401453|-9.7736271401453|-9.7736271401453|-9.7736271401453|-9.8812528208679|-9.9558363044468|-10.362040158136|-10.559489643158|-11.183521387819|10.019453001405|10.019453001405|10.019453001405|10.019453001405|10.019453001405|10.019453001405|10.019453001405|10.019453001405|10.019453001405|9.9780425677422|9.9780425677422|9.9780425677422|9.6200476365755|9.5978309531422|9.5964792988269|9.4699765600063|-10.326068596715|-10.326068596715|-10.326068596715|-10.326068596715|-10.505578847425|-10.505578847425|-10.514294342368|-10.514294342368|-10.601597370392|-10.601597370392|-10.601597370392|-10.664552120904|-10.735058153713|-10.783397927378|-10.792663802145|-10.85573799239|9.6913826165389|9.6913826165389|9.6913826165389|9.6913826165389|9.6913826165389|9.6913826165389|9.6913826165389|9.6913826165389|9.2982027991823|9.2332531635733|9.2332531635733|9.2332531635733|9.2332531635733|9.2332531635733|9.2332531635733|9.2332531635733|9.1230590282515|8.893954376229|8.8244302714426|8.8244302714426|8.8244302714426|8.6254785816492|8.3094207225708|8.281022912757|-9.1371479186987||-9.1371479186987|-9.1371479186987|-9.1371479186987|-9.1371479186987|-9.1371479186987|-9.1371479186987|-9.2140530119974|-9.2511146464268|-9.2511146464268|-9.3817940197962|-9.4297713662272|-9.4625081686118|-9.4625081686118|-9.4625081686118|-9.4625081686118|-9.4625081686118|-9.4625081686118|-9.5155642990645|-9.7695158857302|-9.954739930254|-10.117272038055|-10.117272038055|-10.420857953575|9.573755353141|9.573755353141|9.4113949597414|9.3454391493329|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|||9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957|9.31577366957||-9.3828613299002|-9.3828613299002|-9.3828613299002|-9.4409573362789|8.3825219238587|8.3825219238587|8.3525245548165|8.0228858045361|-8.7528165193366|-8.7528165193366|-8.8164622885174|-9.1094025088887|-9.2087794390377|-9.2087794390377|-9.2087794390377|-9.2087794390377|-9.2087794390377|-9.2087794390377|-9.2087794390377|-9.2087794390377|-9.3275329368044|-9.4080924741349|-9.5381582304196|-9.6347496401197||-9.6347496401197|-9.6347496401197|-9.6347496401197|-9.8097790906287|-9.8097790906287|-9.8097790906287|-9.8097790906287|-9.8286437667582|-9.9057155888582|-9.9538249849162|-9.9538249849162|-9.9538249849162|-10.033138473705|-10.146265144564|9.2249808485402|9.2249808485402||9.2087642758619|9.2087642758619|9.2087642758619|||9.2087642758619|9.1425156692147|9.0048817561992|-9.8223806720166|-9.8223806720166|-9.8223806720166|-9.8223806720166|-9.8223806720166|-9.8223806720166|-9.8223806720166|-9.8223806720166|-9.8223806720166|-9.8223806720166|-9.8223806720166|-9.8223806720166|-9.8223806720166|-9.8223806720166|-9.8223806720166|-9.8223806720166|-9.8223806720166|-9.8223806720166|-9.8223806720166|-9.8223806720166|-9.8223806720166|-9.8223806720166|-10.102969906113|-10.102969906113|-10.139715450513|-10.139715450513|-10.244901368191|-10.244901368191|-10.244901368191|-10.244901368191|-10.244901368191|-10.340310458256|-10.340310458256|-10.418122534303|-10.490691931544|-10.63854607774|9.7055382444709|9.7055382444709|9.7055382444709|9.7055382444709|9.7055382444709|9.7055382444709|9.7055382444709|9.6423196938764|9.6423196938764|9.6423196938764|9.6423196938764|9.6423196938764|9.6423196938764|9.6423196938764|9.6423196938764
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||-4.7738988097645|-4.7851653293478|-4.7940724906775|-4.8208223689998|-4.8208223689998|-4.8208223689998|-4.8208223689998|-4.8208223689998|-4.8208223689998|-4.8208223689998|-4.8208223689998|-4.8208223689998|-4.8448025506299|-4.920336198096|-4.9575957714237|-4.9945165063457|-4.9945165063457|-4.9945165063457|-4.9945165063457|-4.9945165063457|-4.9945165063457|-4.9945165063457|-4.9945165063457|-4.9945165063457|-4.9945165063457|-4.9945165063457|-4.9945165063457|-5.2565943372491|-5.2565943372491|5.0429160057008|5.0429160057008|5.0429160057008|5.0429160057008|5.0429160057008|5.0429160057008|5.0429160057008|4.9978248772173|4.9978248772173|4.9978248772173|4.9978248772173|4.9978248772173|4.9978248772173|4.9978248772173|4.9170275194941|4.9122529806361|4.9081269806951|4.9081269806951|4.9081269806951|4.9081269806951|4.9081269806951|4.8701409042246|4.8143720684075|4.8143720684075|4.8143720684075|4.8143720684075|4.7799038604483|4.7799038604483|4.7310817117901|4.7310817117901|4.7310817117901|4.7310817117901|4.7310817117901|4.7310817117901|4.7310817117901|4.7239799891811|4.7093634013708|4.7093634013708|4.7093634013708|4.7093634013708|4.7093634013708|4.7093634013708|4.7093634013708|4.7093634013708|4.7093634013708|4.7093634013708|4.7093634013708|4.6212370532944|4.5847076992409|4.5752307684572||4.5688557300692|4.5688557300692|4.5688557300692|4.5688557300692|4.5688557300692|4.5688557300692|4.5688557300692|4.5688557300692|4.5688557300692|4.5688557300692|4.5688557300692|4.5542843246598|4.5114267826234|4.5039949380389|4.5039949380389|4.5039949380389|4.5039949380389|4.5039949380389|4.5039949380389|4.5039949380389|4.5039949380389|4.5039949380389|4.5039949380389|4.5039949380389|4.5039949380389|4.5039949380389|4.5039949380389|4.5039949380389|4.5039949380389|4.5039949380389|4.5039949380389|4.5039949380389|4.5039949380389|4.46138355059|4.4357316542305|4.4357316542305|4.4357316542305|4.3619243092711|4.3138046736381|4.2572828922958|4.2264255058203|4.1988062076473|4.1954088334566|4.1954088334566|||4.180732025518|4.1589187970133|4.1589187970133|4.1589187970133|4.1589187970133|4.1589187970133|4.1504653946527|4.0460726967529|-4.3712139818627|-4.3712139818627|-4.3712139818627|-4.3712139818627|-4.3712139818627|-4.3712139818627|-4.3712139818627|-4.3712139818627|-4.4296823048545|-4.4435359928291|-4.4664289921833|-4.5813098185937|-4.6347887773956|-4.6469876787889|-4.6838752717694|-4.6856947972731|-4.6899386593982|-4.6929875158915|-4.7538750462675|-4.7573611264917|4.4222816209466|4.4222816209466|4.4222816209466|4.4222816209466|-4.7288144358022|-4.7288144358022|-4.7288144358022|-4.7721166267345|-4.7721166267345|-4.7849389574042|-4.7849389574042|-4.7849389574042|-4.7849389574042|-4.7849389574042|-4.7849389574042|-4.7849389574042|-4.7849389574042|-4.7849389574042|-4.7849389574042|-4.7849389574042||-4.8324322193984|4.6069474965229|4.6069474965229|4.6069474965229|4.6069474965229|4.6069474965229|4.6069474965229|4.6069474965229|4.6069474965229|4.6069474965229|4.6069474965229|4.6069474965229|4.6069474965229|4.6069474965229|4.6069474965229|4.6069474965229||4.5921642283482|4.589904597499|4.5584491253908|||4.5584491253908|4.5584491253908|4.5494161314183|4.5494161314183|4.5494161314183|4.544402554498|4.544402554498|4.4960028097209|-4.7449576238914|-4.7449576238914|-4.7449576238914|-4.7449576238914|-4.7449576238914|-4.7449576238914|-4.8038419463152|-4.8659353761667|-4.8904836739428|-4.9722043502471|-4.992359427342|-4.992359427342|-4.992359427342|-4.992359427342|-4.992359427342|-4.992359427342|4.7830358631659|4.7830358631659|4.7830358631659|4.7830358631659|4.7830358631659|4.7830358631659|4.7830358631659|4.7830358631659|4.7454766765112|4.7454766765112|4.7144183599148|-4.9187245503594|-4.9187245503594|-4.9187245503594|-4.9187245503594|-4.9187245503594|-4.9187245503594|-4.9187245503594|-4.9187245503594|-4.9187245503594|-4.9187245503594|-4.9187245503594|-4.9210181549657|-4.9210181549657|-4.9461491983143|-4.9461491983143|-4.9461491983143|-4.9461491983143|-4.9912767773273|-4.9912767773273
04995|962367|/equities/megaport-ltd|ASX200||16.833670698816|16.833670698816|16.833670698816|-19.670753209528|-19.670753209528|-19.670753209528|-19.670753209528|-19.670753209528|-19.814804542113|-19.814804542113|-19.814804542113|-19.814804542113|-19.814804542113|-19.814804542113|-19.814804542113|-19.814804542113|-19.814804542113|-20.019226908738|-20.119724656395|-20.119724656395|-21.047472107468|-21.390334756357|-21.390334756357|-21.495371667525|-22.217080160402|-22.597843578632|19.085747378416|19.085747378416|19.085747378416|19.085747378416|19.085747378416|19.085747378416|17.301941599391|17.150730632879|17.150730632879|16.973588969021|16.515542509267|-19.585019169197|-19.585019169197|-19.585019169197|-19.585019169197|-19.585019169197|-20.41113287646|-21.457855982376|-21.457855982376|-21.457855982376|-21.457855982376|-21.457855982376|-21.457855982376|-21.457855982376|18.158618247412|18.158618247412|18.158618247412|18.158618247412|18.158618247412|18.158618247412|18.158618247412|18.158618247412|18.158618247412|18.158618247412|18.158618247412|18.158618247412|18.158618247412|18.158618247412|18.158618247412|18.158618247412|18.158618247412|18.132488094271|18.132488094271|18.132488094271|17.917485699058|17.31609544158|16.39121754302|16.316807535377|16.316807535377|16.316807535377|16.316807535377|16.316807535377|16.316807535377||16.316807535377||||13.140720291366|12.779464496983|12.779464496983|12.779464496983|11.898294093225|11.599215430258|11.372073794451|11.372073794451|11.372073794451|11.372073794451|11.372073794451|11.372073794451|10.952303993533|8.5679272417403|8.5679272417403|8.5679272417403|8.5679272417403|8.2576965495587|8.1292022651891|8.1292022651891|8.1292022651891|8.1292022651891|8.1292022651891|8.1292022651891|8.1292022651891|8.1292022651891|7.6128428593659|7.6128428593659|7.5098672785611|7.5098672785611|7.1520746988556|7.0811940610962|6.6734304055107|-7.9882675988622|-7.9882675988622|-7.9882675988622|-8.0175196178696|-8.3472438662076|-8.4537811061978|-8.4537811061978|||-8.4537811061978|-8.4537811061978|-8.4537811061978|-8.4537811061978|-8.629201043672|-8.7456085323898|-8.7456085323898|-8.7456085323898|-8.7456085323898|-8.8242080888149|-8.8242080888149|-9.0326644737776|-9.0326644737776|-9.1404603144919|-9.249955881679|-9.3566180214219|-9.6717977507172|-9.8448429146002|-9.8448429146002|-9.9043737918004|-9.9043737918004|-10.064304646504|-10.066259044613|-10.066259044613|-10.066259044613|-10.066259044613|-10.066259044613|-10.099731783299|-11.155813698668|-11.915660765758|-11.915660765758|-11.915660765758|-11.915660765758|-11.915660765758|-11.915660765758|-11.915660765758|-11.915660765758|-11.915660765758|-11.915660765758|-11.915660765758|-12.407760352989|-12.407760352989|-12.715506176766|-12.715506176766|-13.221673652659|-13.419659482741|-13.419659482741|-13.419659482741||-13.419659482741|-13.419659482741|-13.419659482741|-13.419659482741|-13.498510214249|-13.532179888308|-13.532179888308|-13.532179888308|-13.532179888308|-13.532179888308|-13.532179888308|-13.532179888308|-13.532179888308|-13.532179888308|-13.532179888308|-13.532179888308||-13.532179888308|-13.875191191666|-13.875191191666|||-13.875191191666|-13.875191191666|-13.875191191666|-13.875191191666|-13.875191191666|-14.295490295614|-14.414155464399|-14.678506459382|-14.927404791182|-14.927404791182|-14.927404791182|-14.927404791182|-14.927404791182|-14.927404791182|-14.927404791182|-14.927404791182|-14.927404791182|-14.927404791182|-14.927404791182|-14.927404791182|-14.927404791182|-14.927404791182|-14.927404791182|-14.927404791182|-15.78364815102|-15.78364815102|-16.430720428471|-16.547467130029|-16.772185636454|-17.398965775958|-17.398965775958||-17.398965775958|-17.422184136169|-18.133670935843|15.768526468725|15.768526468725|15.206696203517|14.686328758981|14.447381101746|-16.037526210562|-16.037526210562|-16.037526210562|-16.037526210562|-16.037526210562|-16.037526210562|-16.037526210562|-16.037526210562|-16.037526210562|-16.037526210562|-16.037526210562|-16.284473243042|-16.370803001505|14.782688511184
04996|7590|/equities/mesoblast|ASX200||-2.3380205395807|-2.3380205395807|-2.3380205395807|-2.3380205395807|-2.3380205395807|-2.3380205395807|-2.3380205395807|-2.3383560846237|-2.4026179655821|2.1092702871294|2.1092702871294|2.1092702871294|2.1092702871294|2.1092702871294|2.1092702871294|2.1092702871294|2.1092702871294|2.1092702871294|2.1092702871294|2.1092702871294|2.1092702871294|2.1092702871294|2.1092702871294|2.1092702871294|2.1092702871294|2.1092702871294|2.1092702871294|2.0893712580377|2.0893712580377|2.0893712580377|2.0893712580377|2.0893712580377|2.0718015233868|2.0511683799816|-2.3922356737874|-2.3922356737874|-2.3922356737874|-2.3922356737874|-2.3922356737874|-2.3922356737874|-2.446803336676|-2.446803336676|-2.4508926397519|-2.4626585251707|-2.5979539957994|-2.6921710534618|2.2784066231018|2.2784066231018|2.2784066231018|2.2784066231018|2.2784066231018|2.2784066231018|2.1221185559438|2.0042203289989|2.0042203289989|-2.2510467332094|-2.2510467332094|-2.2510467332094|-2.2510467332094|-2.2510467332094|-2.2510467332094|-2.2510467332094|-2.2510467332094|-2.2510467332094|-2.2651907648742|-2.3118786310818|1.970890527931|1.970890527931|1.9537672400112|1.9072412119568|-2.152218298357|-2.152218298357|-2.152218298357|-2.152218298357|-2.1910758926264|-2.2071676335723|-2.208519666503|-2.2303086418216|-2.2303086418216||-2.2303086418216|-2.2303086418216|-2.2303086418216|-2.2303086418216|-2.2303086418216|-2.2303086418216|-2.2303086418216|-2.2303086418216|-2.2303086418216|-2.2303086418216|-2.2303086418216|-2.2303086418216|-2.2303086418216|-2.2303086418216|-2.2303086418216|-2.2303086418216|-2.2303086418216|-2.2303086418216|-2.2303086418216|-2.2489540199775|-2.3132822359423|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|||-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3296299495039|-2.3566768770351|-2.3566768770351|-2.3566768770351|-2.3566768770351|-2.3966623250295|-2.3966623250295|-2.3966623250295|-2.3966623250295|-2.3966623250295|-2.3966623250295|-2.3966623250295|-2.3966623250295|-2.3966623250295|-2.3966623250295|-2.4701804655183|-2.5929951668336|-2.5929951668336|-2.5929951668336|-2.5929951668336|-2.5929951668336|-2.5929951668336|-2.5929951668336|-2.5929951668336|-2.5929951668336|-2.5929951668336|-2.5929951668336|-2.5929951668336|-2.5929951668336|-2.5929951668336|-2.5929951668336|-2.5929951668336|-2.751105811922|-2.7884508931286|-2.8283961907884|-2.8283961907884|-2.8790411655717|-2.8790411655717|-2.8790411655717|-2.8790411655717||-2.8790411655717|-2.8790411655717|-2.8790411655717|-2.9322679511499|-3.0025200437386|-3.0855777076968|-3.1000864165898|-3.1014848834802|-3.181094382265|2.8091426905551|2.8091426905551|2.6085750784527|2.6085750784527|2.6085750784527|2.6085750784527|2.6085750784527||2.6085750784527|2.6085750784527|2.6085750784527|||2.6085750784527|2.6085750784527|2.6085750784527|2.5704953254249|2.5704953254249|2.5704953254249|2.5704953254249|2.5704953254249|2.5704953254249|2.5704953254249|2.5704953254249|2.4361059732995|2.379562213218|2.333734112518|2.333734112518|2.333734112518|2.333734112518|2.333734112518|2.333734112518|2.2969266369795|2.2493629008372|-2.5357641637931|-2.5357641637931|-2.5357641637931|-2.5357641637931|-2.5357641637931|-2.5357641637931|-2.5357641637931|-2.5357641637931|-2.5812579319535|-2.5812579319535|-2.5812579319535|-2.5812579319535|-2.5812579319535|-2.6925088879862|-2.7447319425255|-2.7594244918458|-2.8404716342945|2.509432748798|2.509432748798|2.509432748798|2.509432748798|2.509432748798|2.509432748798|2.509432748798|2.509432748798|2.509432748798|2.509432748798|2.509432748798|2.509432748798|2.509432748798|2.509432748798|2.509432748798|2.509432748798
04997|7566|/equities/metcash-limited|ASX200||-2.9832691324998|-2.9832691324998|-3.0048272735691|-3.0048272735691|-3.0048272735691|-3.0192526586427|-3.0227806046686|-3.0250340650569|-3.0289266584196|-3.0304740929911|-3.0394156800717|-3.0471286759344|-3.1016094431424|-3.1016094431424|-3.1173877832817|-3.1173877832817|-3.1173877832817|-3.1173877832817|-3.1173877832817|-3.1173877832817|-3.1173877832817|-3.1307633187198|-3.1307633187198|-3.1307633187198|-3.1307633187198|2.9721977195896|2.9721977195896|2.9721977195896|2.9721977195896|2.9721977195896|2.9721977195896|2.9721977195896|2.9721977195896|2.9721977195896|2.9721977195896|2.9513307767618|-3.1231620257115|-3.1231620257115|-3.1231620257115|-3.1231620257115|-3.1231620257115|-3.1231620257115|-3.1231620257115|-3.1231620257115|-3.1231620257115|-3.1231620257115|-3.1231620257115|-3.1231620257115|-3.1231620257115|-3.1231620257115|-3.1231620257115|-3.13240228152|-3.1540580243504|-3.175243215755|-3.175243215755|-3.175243215755|-3.175243215755|-3.175243215755|-3.175243215755|-3.175243215755|-3.175243215755|-3.175243215755|-3.1894368518231|-3.2149298576114|-3.2657950568206|-3.2657950568206|3.0026702323776|3.0026702323776|3.0026702323776|3.0026702323776|3.0026702323776|3.0026702323776|3.0026702323776|2.9799014878398|2.9799014878398|2.9757237911363|2.8946931362306|2.8810236958412|2.8810236958412||2.8810236958412|2.8810236958412|2.8810236958412|2.8810236958412|2.8810236958412|2.8810236958412|2.8810236958412|2.8761374318763|2.8580091647362|2.8580091647362|2.8083435486925|2.7987150429766|2.7724611625716|2.7556196165507|2.7556196165507|2.7556196165507|2.7556196165507|2.7556196165507|2.7556196165507|2.7212438795771|-2.8818099612099|-2.8818099612099|-2.8818099612099|-2.8818099612099|-2.8818099612099|-2.8818099612099|-2.8818099612099|-2.9292332589739|-2.9624813861442|-3.0066459650014|-3.0140510923569|2.8513148890699|2.8513148890699|2.8513148890699|2.8513148890699|2.8513148890699|2.8513148890699|2.8513148890699|2.8513148890699|2.8513148890699|2.8513148890699|2.8513148890699|-3.0444205199624|-3.0444205199624|||-3.0444205199624|-3.0444205199624|-3.0444205199624|-3.0444205199624|-3.0444205199624|-3.0444205199624|-3.0444205199624|-3.0444205199624|-3.0444205199624|-3.0893560289172|-3.1003955203988|-3.1348839422837|-3.145426606776|-3.1476962429966|-3.1524402811225|-3.1952113392282|-3.2352348303715|-3.2458164930255|-3.2686849964891|-3.3418722962047|-3.401802497297|-3.4256138461491|-3.4295504588251|-3.4295504588251|-3.4295504588251|-3.4295504588251|-3.4295504588251|-3.4295504588251|-3.4295504588251|-3.4295504588251|-3.4295504588251|-3.4295504588251|-3.4295504588251|-3.4295504588251|-3.4295504588251|-3.4295504588251|-3.4295504588251|-3.4295504588251|-3.4295504588251|-3.4356116341623|-3.4401387326202|-3.4401387326202|-3.4401387326202|-3.4401387326202|-3.4401387326202|-3.4401387326202|-3.4401387326202|-3.4401387326202||-3.4401387326202|-3.4401387326202|-3.4401387326202|-3.4401387326202|-3.4401387326202|-3.4401387326202|-3.4401387326202|-3.4401387326202|-3.4401387326202|-3.4401387326202|-3.4401387326202|-3.4401387326202|-3.4401387326202|-3.4401387326202|-3.4834874594963|-3.4881445435454||-3.4881445435454|-3.4881445435454|-3.4881445435454|||-3.4881445435454|-3.4881445435454|-3.4881445435454|-3.4881445435454|-3.4881445435454|-3.4881445435454|-3.4946050674573|-3.5017834273594|-3.5414260192731|-3.6307728830211|-3.6307728830211|-3.6424660454879|-3.6424660454879|-3.6424660454879|-3.6660678738116|-3.6660678738116|-3.6660678738116|-3.6928530924584|-3.8870590387743|-3.9617322086141|-3.985813564597|-3.9865619396292|-3.9865619396292|-3.9865619396292|3.7777069162018|3.7777069162018|3.7777069162018|3.7777069162018|3.7777069162018|3.7777069162018|3.7777069162018|3.777452105801|-3.9217127141358|-3.9217127141358|-3.9217127141358|-3.9217127141358|-3.9217127141358|-3.9217127141358|-3.9217127141358|-3.9217127141358|-3.9217127141358|-3.9217127141358|-3.9217127141358|-3.9217127141358|-3.9217127141358|-3.9217127141358|-3.9217127141358|-3.9217127141358|-3.9217127141358|-3.9217127141358|-3.9217127141358|-3.9217127141358|-3.9217127141358|-3.9217127141358
04998|7720|/equities/mineral-resource|ASX200||-59.102223353554|-59.851080529082|-59.863751879592|-59.863751879592|-59.863751879592|-61.376390553469|-61.522211335023|-61.522211335023|-62.979122662897|-65.680692593648|-67.15132534989|-68.835917504719|61.737469553227|61.737469553227|61.737469553227|61.737469553227|61.737469553227|61.737469553227|61.737469553227|61.737469553227|61.737469553227|61.737469553227|61.737469553227|61.737469553227|61.737469553227|60.091292364902|60.091292364902|60.091292364902|60.091292364902|60.091292364902|59.693075936894|59.693075936894|59.098416639544|58.725266640542|58.725266640542|56.567242932715|55.527492232232|54.559434567456|-60.201297297542|-60.201297297542|-60.201297297542|-60.201297297542|-60.201297297542|-60.201297297542|-60.571353553333|-60.571353553333|-61.022845896426|-61.022845896426|-61.543714373579|-64.032461423863|-64.403569189696|-66.100233314334|-66.100233314334|-66.100233314334|-66.644307768147|-66.644307768147|-66.644307768147|-67.518120301874|-69.863937131605|-69.863937131605|-69.863937131605|-69.863937131605|-69.863937131605|-69.863937131605|-71.140485277928|-72.624083213792|63.474797405762|63.474797405762|63.474797405762|63.474797405762|63.474797405762|63.474797405762|63.474797405762|-71.567884188575|-71.567884188575|-71.567884188575|-71.567884188575|-72.558758344565|-72.996400822439||66.721903597161|66.721903597161|66.721903597161|66.148279998093|66.148279998093|65.75920067605|-71.688594820314|-71.688594820314|-71.688594820314|-71.688594820314|-71.688594820314|-71.688594820314|-71.688594820314|-71.688594820314|-71.688594820314|64.237210164763|64.237210164763|64.237210164763|63.851054600076|63.851054600076|63.851054600076|63.851054600076|60.850058055803|59.487844335685|59.06649299424|58.142217167672|57.457465393076|55.732817508213|55.732817508213|55.732817508213|55.732817508213|55.732817508213|55.732817508213|55.709794416949|55.248513293027|55.248513293027|52.205014413991|51.572238280153|50.574154458417|50.498954920579|50.498954920579|49.709604068805|49.709604068805|-58.074388707517|||-58.074388707517|-58.074388707517|-58.074388707517|-58.074388707517|-58.074388707517|-58.074388707517|-58.074388707517|-58.074388707517|-58.074388707517|-58.802654916311|-60.298502054772|53.410620754744|53.410620754744|53.410620754744|53.410620754744|53.410620754744|53.410620754744|53.410620754744|53.410620754744|53.410620754744|53.410620754744|53.410620754744|53.410620754744|53.410620754744|53.410620754744|52.506801465911|-58.689451309546|-58.689451309546|-58.689451309546|-58.689451309546|-58.689451309546|-58.689451309546|-58.689451309546|-59.061057722683|-59.415065195953|-59.564092639536|-59.564092639536|-60.388992737234|-60.736348644819|-60.736348644819|-63.359832251432|-63.72663677524|-63.72663677524|-63.72663677524|-64.85568649648|58.418353080443|58.418353080443|57.526500277709||56.612781265257|56.544457895133|56.544457895133|56.544457895133|56.544457895133|56.544457895133|56.544457895133|55.008841283425|54.284825809911|51.875361663451|51.761124094757|51.761124094757|51.74291595754|51.69435145388|50.377774649217|50.377774649217||50.377774649217|50.377774649217|50.377774649217|||50.377774649217|49.891417429794|48.540186482391|46.780965313721|46.780965313721|46.780965313721|46.780965313721|46.780965313721|46.402184894139|46.257426185138|45.435303209194|45.435303209194|45.435303209194|45.435303209194|45.435303209194|45.435303209194|45.435303209194|45.435303209194|45.435303209194|45.435303209194|45.435303209194|45.435303209194|45.435303209194|45.435303209194|45.435303209194|45.435303209194|45.435303209194|45.435303209194|45.435303209194|45.435303209194|44.543669910308|42.401566580096|42.401566580096|42.401566580096|42.401566580096|42.401566580096|42.401566580096|42.401566580096|42.401566580096|40.905073248854|40.597785635476|40.597785635476|40.597785635476|40.597785635476|40.597785635476|40.597785635476|40.597785635476|40.597785635476|40.597785635476|40.597785635476|40.597785635476|40.597785635476|40.597785635476|40.597785635476
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE||-1.8430675136014|-1.8647405967385|-1.8647405967385|-1.8647405967385|-1.8647405967385|-1.8867167908064|-1.8867167908064|-1.888915252092|-1.888915252092|-1.888915252092|-1.888915252092|1.7684842966222|1.7684842966222|1.7684842966222|1.7684842966222|1.7684842966222|1.7684842966222|1.7684842966222|1.7684842966222|1.7684842966222|1.7684842966222|1.7684842966222|1.7684842966222|1.7684842966222|1.7684842966222|1.7684842966222|1.7433158448695|1.7209064421122|1.7180581321368|1.7180581321368|1.7180581321368|1.7180581321368|1.7180581321368|1.7180581321368|1.7180581321368|1.7180581321368|1.7180581321368|1.6917312068022|1.6778957956673|1.6746090090865|1.6746090090865|1.672621121737|1.6637457241975|-1.7911733058198|-1.7911733058198|-1.7911733058198|-1.7911733058198|-1.7911733058198|-1.7911733058198|-1.7911733058198|-1.7911733058198|-1.7911733058198|-1.7911733058198|-1.7911733058198|-1.7911733058198|-1.7911733058198|-1.7911733058198|-1.7911733058198|-1.7911733058198|1.6757372421523|1.6757372421523|1.6757372421523|1.6757372421523|1.6757372421523|1.6757372421523|1.6757372421523|1.6706082131882|1.6706082131882|1.6706082131882|1.6706082131882|1.6706082131882|1.6706082131882|1.6706082131882|1.6706082131882|1.6706082131882|1.6480369332123|1.6037910252466|-1.7398674702725|-1.7398674702725||-1.7398674702725|-1.7398674702725|-1.7398674702725|-1.7438805010673|-1.7558146453382|-1.7558146453382|-1.7558146453382|-1.7558146453382|-1.7558146453382|-1.7558146453382|-1.7558146453382|-1.7558146453382|-1.7558146453382|-1.7558146453382|-1.7558146453382|-1.7558146453382|-1.7558146453382|-1.7558146453382|-1.7558146453382|-1.787016316308|-1.8053351729676|-1.8053351729676|-1.8053351729676|-1.8053351729676|-1.8053351729676|-1.8053351729676|-1.8053351729676|-1.825372401163|-1.8288859761258|-1.8334844351367|-1.8406832830857|-1.8406832830857|-1.8406832830857|-1.8406832830857|-1.8406832830857|-1.8406832830857|-1.8406832830857|-1.8406832830857|-1.8406832830857|-1.8406832830857|-1.8406832830857|-1.8506561363935|-1.8506561363935|-1.8506561363935|||-1.8568401563167|-1.8644927004237|-1.8644927004237|-1.8644927004237|-1.8793817454457|-1.8793817454457|-1.8793817454457|-1.8793817454457|-1.8793817454457|-1.9126463658147|-1.9309960213561|-1.9566304148496|-1.9566304148496|-1.9566304148496|-1.9684782360727|-1.9836720663615|-1.9836720663615|-1.9836720663615|-1.9836720663615|-2.0538023001958|1.9073574096475|1.9073574096475|1.9073574096475|1.9073574096475|1.9073574096475|1.906495594676|1.906495594676|1.906495594676|1.906495594676|1.906495594676|1.906495594676|1.906495594676|-2.0300591404114|-2.0300591404114|-2.0300591404114|-2.0533990456963|-2.0618322971027|-2.0657211470715|-2.0657211470715|-2.0657211470715|-2.0657211470715|-2.0657211470715|-2.0657211470715|-2.0657211470715|-2.0657211470715|-2.0657211470715|-2.0796901901686|-2.1010447034266||-2.1129040424332|-2.1129040424332|-2.1129040424332|-2.1129040424332|-2.1129040424332|-2.1129040424332|-2.1129040424332|-2.1129040424332|-2.1129040424332|-2.1129040424332|-2.1129040424332|-2.1129040424332|-2.1129040424332|-2.1129040424332|-2.1257266406996|-2.1452517117375||-2.1485206611503|-2.1485206611503|-2.1562742628903|||-2.1562742628903|-2.1562742628903|-2.1562742628903|-2.1562742628903|-2.1562742628903|-2.1562742628903|-2.1562742628903|-2.1562742628903|-2.1562742628903|-2.1562742628903|-2.1700269158517|-2.1877323613947|-2.1877323613947|-2.1877323613947|-2.2119248428151|-2.2467590396548|-2.2467590396548|-2.3052878319053|-2.3075420921409|-2.3528245097359|-2.3614459941647|-2.3614459941647|-2.3614459941647|-2.3614459941647|-2.3802709931465|-2.3802709931465|-2.3802709931465|-2.3802709931465|-2.3802709931465|-2.4162855358084|-2.4162855358084|-2.4162855358084|-2.4162855358084|-2.4162855358084|-2.4162855358084|-2.4162855358084|-2.4289326676567|-2.4289326676567|-2.4571474005602|-2.4951637640951|2.3031619474037|2.3031619474037|2.2884144520808|2.2884144520808|2.2884144520808|2.2884144520808|2.2884144520808|2.2799049324513|2.2671409223321|2.2671409223321|2.2671409223321|2.2671409223321|2.2671409223321|2.2671409223321
05000|7311|/equities/monadelphous|ASX200||28.909158735864|28.909158735864|28.909158735864|28.386287191833|27.799763656684|-30.841457928046|-30.841457928046|-30.841457928046|-30.841457928046|-30.841457928046|-30.841457928046|-30.841457928046|-30.841457928046|-30.841457928046|-30.841457928046|-30.841457928046|-30.841457928046|-30.841457928046|-31.822730475912|-31.995256245411|-32.453618487028|-32.640408472118|-32.764343319003|-34.011563520995|29.525594734773|29.280106146716|29.044604163319|29.044604163319|29.044604163319|29.044604163319|29.044604163319|29.044604163319|28.793726131816|28.35580833477|-30.935819419493|-30.935819419493|-30.935819419493|-30.935819419493|-30.935819419493|-30.935819419493|-30.935819419493|-30.935819419493|-30.935819419493|-30.935819419493|-30.935819419493|-30.935819419493|-30.935819419493|-30.935819419493|-30.935819419493|-30.935819419493|-30.935819419493|-30.935819419493|-30.935819419493|-30.935819419493|-30.935819419493|-30.935819419493|-30.935819419493|-30.935819419493|-31.324663372179|-31.324663372179|28.408687868351|28.408687868351|28.408687868351|28.327059645161|28.327059645161|28.327059645161|28.327059645161|28.327059645161|28.327059645161|28.327059645161|28.327059645161|28.327059645161|28.327059645161|28.327059645161|28.327059645161|28.327059645161|28.327059645161|28.327059645161|28.327059645161||28.327059645161|28.327059645161|28.327059645161|28.327059645161|28.327059645161|28.327059645161|27.978399058961|27.779604476252|27.779604476252|27.779604476252|27.779604476252|27.779604476252|27.779604476252|27.779604476252|27.779604476252|27.779604476252|27.779604476252|27.779604476252|27.779604476252|27.779604476252|27.779604476252|27.779604476252|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|||-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.160240134208|-30.626933690142|-30.739725626999|-30.739725626999|-30.739725626999|-30.739725626999|-30.884694988522|-31.439377186957|-31.439377186957|-31.865974927681|-32.758860827306|-33.568733905|-34.755815212642|-35.164456966902|-35.164456966902|-35.164456966902|-35.164456966902|-35.164456966902|-35.164456966902|30.873936940801|-31.768232563123|-31.768232563123|-31.768232563123|-31.768232563123|-31.768232563123|-31.768232563123|-31.768232563123|-31.768232563123|-31.768232563123|-31.768232563123|-31.768232563123|-31.768232563123|28.728911432016|28.728911432016|28.728911432016|28.466310682106|28.466310682106|28.022421059549|28.022421059549|27.915468623837||27.656630969268|27.629590220167|27.319218614238|27.319218614238|27.319218614238|27.204408939831|26.477678096021|26.354085908692|25.613150793492|25.149313586351|25.149313586351|25.149313586351|25.149313586351|25.149313586351|25.089468891243|25.089468891243||25.089468891243|25.089468891243|25.089468891243|||25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|25.089468891243|24.756565379042|24.756565379042|24.280389702048|24.280389702048|22.72043293022|22.245685769649|22.245685769649|22.245685769649|22.245685769649|22.245685769649|22.245685769649|22.245685769649|22.245685769649|22.245685769649|22.245685769649|22.245685769649|22.245685769649|22.245685769649|22.245685769649|22.245685769649|22.245685769649|22.245685769649|22.245685769649|22.245685769649|22.245685769649|22.245685769649
05001|18557|/equities/nanosonics|ASX200||-3.1565727496224|-3.1565727496224|-3.1565727496224|-3.1565727496224|-3.1565727496224|-3.1565727496224|-3.1565727496224|-3.1565727496224|-3.1565727496224|-3.1565727496224|-3.1565727496224|-3.1782861517586|-3.1782861517586|-3.1782861517586|-3.1782861517586|-3.1782861517586|-3.1782861517586|-3.1782861517586|-3.2747623442188|-3.3152915105307|-3.33476838636|-3.3625204647867|-3.5175228345492|-3.5580809103226|3.3187989408467|3.2889699263138|3.2889699263138|3.2889699263138|3.273884512051|3.273884512051|3.273884512051|3.273884512051|3.273884512051|3.273884512051|3.273884512051|3.2084828362024|3.1544253677302|3.0932503111024|2.9519449744908|-3.2532913897734|-3.2532913897734|-3.2532913897734|-3.2532913897734|-3.2532913897734|-3.2532913897734|-3.2532913897734|-3.2931015330665|-3.3042795611877|-3.3764216318681|-3.4338019175611|-3.5057741096266|-3.5057741096266|-3.5057741096266|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949||-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.5288921836949|-3.6198802925852|-3.6726306878904|-3.6726306878904|-3.6726306878904|-3.6726306878904|-3.6726306878904|-3.6726306878904|-3.6726306878904|-3.6726306878904|-3.6726306878904|-3.6726306878904|-3.6726306878904|-3.6726306878904|-3.6726306878904|-3.7212563182888|-3.8147293225458|3.3520334674231|3.3520334674231|3.3520334674231|3.3520334674231|3.3520334674231|3.3520334674231|3.3520334674231|3.3520334674231|3.3520334674231|3.3520334674231|3.3520334674231|3.3520334674231|3.3520334674231|3.3520334674231|3.3520334674231|3.3520334674231|3.3520334674231|3.3520334674231|3.3520334674231|||3.3520334674231|3.3520334674231|-3.75211880038|-3.75211880038|-3.75211880038|-3.75211880038|-3.75211880038|-3.75211880038|-3.75211880038|-3.75211880038|-3.75211880038|-3.75211880038|-3.75211880038|-3.75211880038|-3.75211880038|-3.75211880038|-3.75211880038|-3.75211880038|-3.75211880038|-3.75211880038|-3.75211880038|-3.75211880038|-3.792058137222|-3.792058137222|-3.792058137222|-3.792058137222|-3.8543308997397|-3.8543308997397|-3.9322095683427|-3.9322095683427|-3.9322095683427|-3.9322095683427|-3.9322095683427|-3.9485662172472|-3.9642403335743|-4.1044337717883|-4.1556281298021|-4.1556281298021|-4.1819519377148|-4.1819519377148|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063||3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063||3.8388136142063|3.8388136142063|3.8388136142063|||3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|3.8388136142063|-4.2384629538062|-4.2384629538062|-4.2384629538062|-4.2384629538062|-4.2384629538062|-4.3249588200784|-4.3816210637861|-4.4495787234631|-4.5495321056938|-4.5961464534971|-4.6328042912349|-4.6328042912349|-4.6328042912349|-4.7003378523571|-4.8125978457909|4.3324084983012|4.3324084983012|4.3324084983012|4.3324084983012|4.3324084983012|4.3324084983012|4.3324084983012|4.3324084983012|4.3324084983012|4.3324084983012|4.3324084983012|4.3076759163694|4.2707511389869|4.2592717477823|4.2592717477823|4.2592717477823|4.2592717477823|4.2592717477823
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE||-39.842430659821|-39.842430659821|-39.842430659821|-39.842430659821|-39.842430659821|-39.842430659821|-39.842430659821|-39.842430659821|-39.842430659821|-39.842430659821|-39.842430659821|-39.842430659821|-40.281706426167|-40.281706426167|-40.281706426167|-40.281706426167|-40.281706426167|-40.281706426167|-40.281706426167|-40.281706426167|-40.281706426167|-40.281706426167|-40.281706426167|-40.281706426167|-40.281706426167|-40.769118200434|-41.066797559672|-41.828108594609|-41.846786496588|-42.224763019822|40.340628768522|40.340628768522|40.340628768522|40.340628768522|40.340628768522|40.340628768522|40.340628768522|40.340628768522|40.29791890418|39.668726688984|39.668726688984|39.491759849629|39.491759849629|39.054176093297|38.990751850557|38.229723201805|37.885247374699|37.835827165733|37.835827165733|37.835827165733|37.609251982515|37.541945994501|37.458773155278|37.458773155278|37.458773155278|37.111970604864|36.657185882952|36.657185882952|36.614372406432|36.390737679539|36.390737679539|36.390737679539|36.390737679539|36.390737679539|36.390737679539|36.390737679539|36.390737679539|36.390737679539|36.03637478411|-38.231927833645|-38.231927833645|-38.231927833645|-38.231927833645|-38.231927833645|-38.231927833645|-38.231927833645|-38.231927833645|-38.279046023442|-38.279046023442||-39.000873384487|-39.000873384487|-39.000873384487|-39.000873384487|-39.000873384487|-39.000873384487|-39.000873384487|-39.000873384487|-39.000873384487|-39.000873384487|-39.000873384487|-39.000873384487|-39.000873384487|-39.000873384487|-39.000873384487|-39.212496733974|-39.212496733974|-39.655274682917|-40.383083455737|-40.670091965657|-41.513434890091|-41.666092501501|-41.666092501501|-41.666092501501|-41.702878327745|-42.306808201888|-42.324788323618|-42.497541683225|-42.6967119302|-42.771345995713|-43.001497161443|-43.027773632004|-43.787525986515|-44.222250672272|-44.466389678243|42.49783149759|42.49783149759|42.49783149759|42.49783149759|42.49783149759|42.49783149759|42.037033674894|41.413371428051|-44.391523002244|||-44.391523002244|-44.391523002244|-44.391523002244|-44.391523002244|-45.347803352781|-45.849224777694|-46.514416080576|-47.397683203068|-47.736870513852|-48.534652976043|-48.534652976043|-48.534652976043|-48.534652976043|-48.534652976043|-48.534652976043|-48.534652976043|-48.534652976043|-48.534652976043|-48.534652976043|46.475593892573|46.475593892573|46.475593892573|46.475593892573|46.475593892573|46.475593892573|46.173713410164|45.943572057911|45.378300474761|45.378300474761|45.378300474761|45.034779441222|44.748644603474|43.630507465154|43.630507465154|43.630507465154|43.630507465154|42.366119380295|41.631799904836|41.555928319261|41.555928319261|41.555928319261|41.258103720386|41.258103720386|41.258103720386|41.258103720386|40.907337789226|40.731207137294|40.544120211278||-42.708901920207|-42.708901920207|-42.708901920207|-42.708901920207|-42.708901920207|-42.708901920207|-42.708901920207|-42.708901920207|-42.708901920207|-42.708901920207|-42.708901920207|-42.708901920207|-42.931557273741|40.928755889858|40.928755889858|40.775344683752||40.775344683752|40.775344683752|40.617606085788|||40.599448570056|40.599448570056|40.599448570056|40.599448570056|40.599448570056|40.599448570056|40.599448570056|40.325498987616|40.144165279005|-41.983971973484|-41.983971973484|-41.983971973484|-41.983971973484|-41.983971973484|-41.983971973484|-41.983971973484|-41.983971973484|-41.983971973484|-42.371081454032|-42.703980664934|-42.809480006787|-42.809480006787|-42.809480006787|-42.809480006787|-42.813615666609|-42.813615666609|-43.424848833328|-43.982054488135|-44.095059677708|-44.746057509929|-44.746057509929|-44.746057509929|42.745852006667|42.745852006667|42.745852006667|42.745852006667|42.745852006667|42.745852006667|42.745852006667|42.745852006667|42.745852006667|42.745852006667|42.745852006667|42.745852006667|42.745852006667|42.745852006667|42.745852006667|42.745852006667|42.745852006667|42.745852006667|42.745852006667|42.745852006667|42.745852006667|42.745852006667
05003|102032|/equities/nsreit-stapled|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7611937153744|2.7582708584387|2.7536342659614|2.7512602981617|2.7508447762651|2.7503830852688|2.7498700952729|2.7493001063886|2.748666785406|2.7479630954254|-2.7865534659974|||-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974||-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7865534659974|-2.7889482971422|-2.7916092206363||-2.7945658022965|-2.79785089303|2.7451656283169|||2.7429618108304|2.7380131867232|2.7344589925146|2.7299544387764|2.7271715991702|2.7240795551634|2.7206439507114|2.7168266124314|2.7125851254536|2.7101510527793|2.7101510527793|2.7101510527793|2.7040567268998|2.6239519903031|2.6188355363041|2.6153728075193|2.6040252786396|2.6018521350988|2.6018521350988|2.5884594351137|2.5884594351137|-2.3676839479935|-2.3676839479935|-2.3676839479935|-2.3676839479935|-2.3676839479935|-2.3676839479935|-2.3676839479935|-2.3676839479935|-2.3676839479935|-2.3676839479935|-2.3676839479935|-2.3676839479935|-2.3676839479935|-2.3676839479935|-2.3676839479935|-2.4077888326306|-2.4077888326306|-2.4347653340917|-2.4475117798005|-2.4475117798005|-2.4475117798005|-2.4475117798005|-2.4475117798005|-2.4475117798005|-2.4475117798005|-2.4475117798005|-2.4475117798005|-2.4475117798005|-2.4475117798005|-2.4475117798005|-2.4475117798005|-2.4475117798005|-2.4475117798005
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05005|1055094|/equities/netwealth-group|ASX200||-19.808137151652|-20.596263484881|-20.775049063824|-20.775049063824|-20.775049063824|-20.775049063824|-20.775049063824|-20.895887848693|-20.970986998697|-21.185541537757|-21.291155924792|-21.841563240682|-22.228959101212|-22.691066443668|-22.77896212179|-22.939769198356|-22.939769198356|-23.289742816221|-23.730270876632|-24.113633701256|-24.387973386527|-24.387973386527|-24.387973386527|-24.387973386527|-24.387973386527|-24.638860259322|22.095547515674|22.095547515674|22.095547515674|22.095547515674|22.095547515674|22.095547515674|22.095547515674|22.095547515674|22.002274864828|21.959537080672|21.959537080672|21.040041556786|-23.69038937495|-23.69038937495|-23.69038937495|-23.69038937495|-23.69038937495|-23.69038937495|-23.69038937495|-23.69038937495|21.159818866754|21.159818866754|21.159818866754|21.159818866754|21.159818866754|21.159818866754|21.159818866754|21.159818866754|21.159818866754|20.88863055075|20.88863055075|20.88863055075|20.88863055075|20.47292282145|19.816024695953|-22.27214103334|-22.27214103334|-22.27214103334|-22.27214103334|-22.27214103334|-22.506267925025|-22.811964136496|-23.269405371762|-23.391197673683|-23.391197673683|-23.391197673683|-23.391197673683|-23.391197673683|-23.391197673683|-23.391197673683|-23.391197673683|-23.391197673683|-23.391197673683||-23.391197673683|-23.391197673683|-23.429503840263|-23.429503840263|-23.429503840263|-23.429503840263|-23.929727150395|-24.20358634149|-24.337873619519|-24.501632739211|-24.501632739211|-24.501632739211|-24.501632739211|-24.536575067229|-24.536575067229|-24.536575067229|-24.536575067229|-24.536575067229|-24.633138060776|22.394591374354|22.394591374354|22.394591374354|22.394591374354|22.394591374354|22.394591374354|22.394591374354|22.394591374354|22.394591374354|22.394591374354|22.394591374354|22.394591374354|22.394591374354|22.394591374354|22.394591374354|22.297323486492|21.806748572638|21.636386120375|-24.377673331913|-24.377673331913|-24.377673331913|-24.377673331913|-24.377673331913|-24.377673331913|-24.377673331913|||-24.377673331913|-24.377673331913|-24.377673331913|-24.377673331913|-24.447432591934|-24.447432591934|-24.447432591934|-24.447432591934|-24.447432591934|-24.544484135568|-24.544484135568|-25.198500464801|-25.198500464801|-25.793367748731|-25.793367748731|-25.793367748731|22.951307341246|22.951307341246|22.951307341246|22.951307341246|22.951307341246|22.951307341246|22.951307341246|22.951307341246|22.951307341246|22.951307341246|22.951307341246|22.951307341246|22.951307341246|22.951307341246|22.951307341246|21.096063870036|-24.855360772018|-24.855360772018|-24.897623885345|-26.050137798733|-26.519042642852|-26.53144820389|-26.53144820389|-26.53144820389|-26.53144820389|-26.561053415767|-26.915560164853|-26.915560164853|-27.340384236118|-27.340384236118|-27.340384236118|-27.340384236118||-27.340384236118|-27.340384236118|-27.340384236118|-27.340384236118|-27.340384236118|-27.340384236118|-27.340384236118|-27.467648655331|-27.999560560303|-27.999560560303|-27.999560560303|-27.999560560303|-27.999560560303|-28.196178557164|-28.509086319347|-28.690651571905||-28.808459732459|-28.808459732459|-28.922460365648|||-28.922460365648|-28.922460365648|-28.922460365648|-29.398566564316|-29.405866794648|-29.405866794648|-29.405866794648|-29.405866794648|-29.405866794648|-29.405866794648|-29.405866794648|-29.405866794648|-29.405866794648|-29.582074780003|-29.697543508311|-29.697543508311|-29.697543508311|-29.697543508311|-29.697543508311|-29.697543508311|-29.697543508311|-29.697543508311|-29.697543508311|-29.697543508311|-29.697543508311|-29.697543508311|-30.923937460339|-31.39937437525|-31.701804357001|-32.471449221979|-32.526701457522|-32.526701457522|-32.526701457522|-32.526701457522|30.140393808159|30.140393808159|30.140393808159|30.140393808159|30.140393808159|30.140393808159|30.140393808159|30.140393808159|30.140393808159|30.140393808159|30.140393808159|30.140393808159|30.140393808159|29.638490898991|29.638490898991|29.638490898991|29.561678054838|29.561678054838|29.561678054838|29.561678054838
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05007|41354|/equities/news-corp-b|ASX200||-46.254609966158|-46.254609966158|-47.318023993849|-47.318023993849|-47.318023993849|-47.318023993849|-47.318023993849|-47.318023993849|-47.318023993849|-47.318023993849|-47.318023993849|-47.883916777902|-48.369906234005|-48.792167285905|46.890086597719|46.890086597719|46.890086597719|46.890086597719|46.890086597719|46.890086597719|46.890086597719|46.768131166964|46.768131166964|46.762921976016|45.904078455949|45.064077656183|45.064077656183|45.064077656183|45.064077656183|45.064077656183|45.064077656183|45.064077656183|45.064077656183|45.064077656183|45.064077656183|45.064077656183|45.064077656183|44.108766406053|44.108766406053|44.108766406053|44.108766406053|44.108766406053|-46.602047088223|-46.602047088223|-46.602047088223|-46.845306193482|-46.845306193482|44.021906747888|44.021906747888|44.021906747888|44.016007836737|42.494451134379|42.306793486846|42.306793486846|41.790657697951|41.790657697951|41.790657697951|41.790657697951|41.790657697951|41.790657697951|41.667398968046|-42.599046094543|-42.599046094543|-42.667997410587|-42.667997410587|-42.667997410587|-42.667997410587|-42.667997410587|-42.667997410587|-43.19166273838|-43.375180506769|-43.57509024227|-43.57509024227|-43.57509024227|-44.630101125377|-44.704555000351|42.469190333745|42.469190333745|42.342434695983||41.201039636161|40.896328015648|40.896328015648|40.896328015648|40.896328015648|40.896328015648|40.896328015648|40.742456029148|40.742456029148|40.742456029148|40.742456029148|40.742456029148|40.742456029148|40.742456029148|40.742456029148|40.742456029148|40.742456029148|40.742456029148|40.742456029148|40.742456029148|40.742456029148|-42.759747807515|-42.759747807515|40.912474231938|40.912474231938|40.912474231938|40.84163790833|40.755908723395|40.755908723395|40.755908723395|40.755908723395|40.755908723395|40.293231694479|39.724700416215|39.524112980772|39.051236569008|38.850816581859|38.850816581859|38.850816581859|38.850816581859|38.850816581859|38.850816581859|38.850816581859|38.850816581859|||38.850816581859|38.850816581859|38.487018424287|37.256685925871|37.182429739005|-39.595023199847|-39.595023199847|-39.595023199847|-39.595023199847|-39.595023199847|-39.595023199847|-39.595023199847|-39.595023199847|-39.595023199847|-39.595023199847|-39.595023199847|-39.595023199847|-39.595023199847|-39.595023199847|-39.595023199847|-39.595023199847|-39.595023199847|-39.595023199847|-39.595023199847|-39.595023199847|-39.595023199847|-39.602247923536|-39.727498498143|-40.172343154235|-40.172343154235|-40.673158746608|-40.676863274959|-40.676863274959|-40.676863274959|-40.676863274959|-41.855245597279|-41.855245597279|-41.855245597279|-42.217493700888|-42.83165812482|-44.239517929985|-44.239517929985|-45.940090674744|-45.940090674744|-45.940090674744|-45.940090674744|-46.084304309967|-46.084304309967||-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967||-46.084304309967|-46.084304309967|-46.084304309967|||-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.084304309967|-46.350897127923|-46.680968066703|-46.680968066703|-46.680968066703|-46.680968066703|-46.680968066703|-46.680968066703|-46.680968066703|-46.680968066703|-47.035704049371|-47.035704049371|-47.757446510817|-48.095368381214|-48.095368381214|-48.095368381214|-48.095368381214|-48.095368381214|-48.095368381214|-48.095368381214|-48.095368381214|-48.095368381214|-48.095368381214|-48.095368381214|-48.095368381214|-48.095368381214|-48.095368381214|-48.095368381214|-48.095368381214|-48.095368381214|-48.095368381214|-48.095368381214|-48.095368381214|-48.095368381214|-48.324298642159|-48.397597535321|-48.397597535321|-48.397597535321|-48.800662181851|-49.214626892934
05008|40380|/equities/nextdc-ltd|ASX200||-12.511017333285|-12.587387971142|-12.587387971142|-12.587387971142|-12.587387971142|-12.605448309849|-12.605448309849|-12.780498522598|-13.020553608822|-13.327837807257|-13.590930415877|-13.957144845071|-14.063265403777|-14.063265403777|-14.305294443799|-14.306994307519|-14.376660201815|-14.666289274193|-14.683613992337|-14.683613992337|-14.683613992337|-14.683613992337|-14.683613992337|-14.683613992337|-14.833460199174|13.637024929571|13.637024929571|13.637024929571|13.637024929571|13.637024929571|13.476138170613|13.326265238009|13.145265600664|13.145265600664|13.059738871767|12.828043298935|12.763448909741|-14.307929162073|-14.307929162073|-14.307929162073|-14.307929162073|-14.307929162073|-14.749784060792|-14.749784060792|-14.749784060792|-14.749784060792|-14.749784060792|-14.749784060792|-14.749784060792|-14.749784060792|-14.749784060792|-14.749784060792|-14.749784060792|-14.749784060792|-15.146633927836|-15.146633927836|-15.146633927836|-15.146633927836|-15.146633927836|-15.146633927836|-15.146633927836|-16.034504876406|-16.034504876406|-16.034504876406|-16.034504876406|-16.034504876406|-16.463278040844|-16.463278040844|-16.463278040844|-16.482423150613|-16.482423150613|-16.482423150613|-16.482423150613|-16.482423150613|-16.553063148761|-16.553063148761|-16.553063148761|14.685161832047|14.685161832047||14.685161832047|14.685161832047|14.60434654363|14.074273725439|14.062526168745|13.64947360348|13.470941526389|13.470941526389|13.470941526389|13.470941526389|13.470941526389|13.470941526389|13.470941526389|13.470941526389|13.470941526389|13.470941526389|13.28036660168|13.28036660168|13.28036660168|13.28036660168|13.28036660168|13.092118547924|13.092118547924|13.092118547924|13.092118547924|13.092118547924|13.092118547924|13.092118547924|13.092118547924|13.092118547924|13.036798581555|12.808948898849|12.808948898849|||12.425233629608|12.175705251057|11.533166683338|11.448856023309|11.172426932356|11.172426932356|11.172426932356|11.172426932356|-12.806417812605|||-12.806417812605|-12.806417812605|-12.806417812605|-12.806417812605|-13.607686534743|-14.015207201486|-14.024817941618|-14.024817941618|-14.024817941618|-14.404518086203|-14.404518086203|-14.404518086203|-14.404518086203|-14.404518086203|-14.404518086203|-14.404518086203|12.714258824651|12.714258824651|12.714258824651|12.714258824651|12.714258824651|12.714258824651|12.714258824651|12.714258824651|12.714258824651|12.714258824651|12.602301904168|12.602301904168|12.602301904168|12.602301904168|12.602301904168|12.602301904168|12.536251410816|12.536251410816|12.536251410816|12.402725802941|12.402725802941|12.402725802941|12.402725802941|12.402725802941|12.402725802941|12.402725802941|12.402725802941|12.402725802941|12.402725802941|12.402725802941|12.402725802941|12.402725802941||-13.502409350514|-13.502409350514|-13.502409350514|-13.502409350514|-13.502409350514|-13.502409350514|-13.502409350514|-13.502409350514|-13.502409350514|-13.502409350514|-13.502409350514|-13.502409350514|-13.502409350514|-13.502409350514|-13.502409350514|-13.502409350514||-13.502409350514|-13.502409350514|-13.502409350514|||-13.502409350514|-13.502409350514|-13.502409350514|-13.502409350514|-13.620177043411|-14.101307512359|-14.519786332533|-14.591151580198|-14.876835197192|-14.88137884083|-14.88137884083|-14.88137884083|-14.88137884083|-14.88137884083|-14.88137884083|-14.88137884083|-14.998822261802|-14.998822261802|-14.998822261802|-15.177567692633|-15.177567692633|-15.177567692633|-15.177567692633|-15.177567692633|-15.24335486903|-15.24335486903|-15.517616669494|-15.552550830171|-15.552550830171|-16.217834779207|-16.437105150631|-16.437105150631|-16.437105150631|-16.475116645419|-16.721627869141|-16.721627869141|-16.721627869141|-16.721627869141|-16.762132997292|-16.762132997292|-17.067421961191|-17.067421961191|-17.067421961191|-17.067421961191|-17.067421961191|-17.067421961191|-17.067421961191|-17.067421961191|-17.067421961191|-17.067421961191|-17.067421961191|-17.067421961191|-17.067421961191|-17.503802670773
05009|14292|/equities/nib-holdings|ASX200||-6.8419245509339|-6.8888048361885|-6.9220052241338|-6.9490920149992|-6.9490920149992|-6.9490920149992|-6.9490920149992|-6.9490920149992|-6.9490920149992|-6.9490920149992|-6.9490920149992|-6.9490920149992|-7.0092689553576|-7.1691876031378|-7.1996530004585|-7.2629477390806|-7.3571568299389|-7.3571568299389|-7.3571568299389|-7.3571568299389|-7.3571568299389|-7.4707294889132|-7.4836168607861|-7.4836168607861|-7.6490187734134|-7.6740972458294|-7.6740972458294|7.2758003533929|7.2758003533929|7.2758003533929|7.2758003533929|7.2758003533929|7.2758003533929|7.2758003533929|7.2758003533929|7.2758003533929|7.2758003533929|7.2758003533929|7.2758003533929|7.2758003533929|7.2758003533929|7.2758003533929|7.2758003533929|7.1319073150636|7.1319073150636|7.1319073150636|7.0843416264853|7.0464096544213|7.0464096544213|7.0060106646161|6.9922337941705|6.9274819087517|6.9177577442076|6.8649483220256|6.8649483220256|6.8090410664833|6.8090410664833|6.7428234103826|6.6684149110215|6.6602160522757|6.6602160522757|6.6602160522757|6.6602160522757|6.6452401555708|6.6258223230233|6.5781140600445|6.5781140600445|6.5686563291744|6.5686563291744|6.5686563291744|6.5686563291744|6.5632311096588|6.5632311096588|6.5632311096588|6.5632311096588|6.5632311096588|6.4747010856646|6.4363347854633|-6.7965602668689||-6.7965602668689|-6.7965602668689|-6.8152599610132|-6.8152599610132|-6.9894554391219|6.5245087817691|6.5245087817691|6.5245087817691|6.5245087817691|6.5245087817691|6.4821095411893|6.4821095411893|6.4140104921788|6.3894561564624|6.3851362970583|6.3851362970583|6.3851362970583|6.3851362970583|6.3851362970583|6.3851362970583|6.3851362970583|6.3851362970583|6.3646903135334|6.3646903135334|6.3646903135334|6.3646903135334|6.3646903135334|6.3646903135334|6.3646903135334|6.3646903135334|6.3646903135334|6.3646903135334|6.3646903135334|6.3646903135334|6.3646903135334|6.3646903135334|6.3646903135334|6.3646903135334|6.2963225949644|6.2020250281624|6.1150276882706|6.0739199831814|6.0327743048654|6.0327743048654|||6.0327743048654|5.9811716780233|5.9811716780233|5.9297017254675|5.9297017254675|5.9297017254675|5.9297017254675|-6.31082875717|-6.31082875717|-6.31082875717|-6.31082875717|-6.31082875717|-6.31082875717|-6.31082875717|-6.31082875717|-6.31082875717|-6.3798097238311|-6.4220491821099|-6.4220491821099|-6.5483879970764|-6.5895978794335|-6.7359498752463|-6.7359498752463|-6.7359498752463|-6.7359498752463|-6.7359498752463|-6.7359498752463|-6.7359498752463|-6.7359498752463|-6.7359498752463|-6.7359498752463|-6.7359498752463|-6.7359498752463|-6.7666109682574|-6.8179009359693|-6.8535013112332|-6.8716679582889|-6.9024087863824|-6.904887258965|-6.904887258965|-6.9499868447639|-6.9499868447639|-6.9499868447639|-6.9499868447639|-6.9499868447639|-6.9499868447639|-6.9499868447639|-6.9499868447639||-6.9499868447639|-6.9499868447639|-6.9499868447639|-6.9622079327214|-7.011897558913|-7.0405738365439|-7.0405738365439|-7.0405738365439|-7.0405738365439|-7.0405738365439|-7.0405738365439|-7.0405738365439|-7.0405738365439|-7.0405738365439|-7.1417486945553|-7.1818312979942||-7.1818312979942|-7.1818312979942|-7.1818312979942|||-7.1818312979942|-7.1818312979942|-7.1818312979942|-7.1818312979942|-7.1818312979942|-7.1818312979942|-7.1818312979942|-7.1818312979942|-7.1818312979942|-7.1818312979942|-7.1818312979942|-7.1818312979942|-7.1818312979942|-7.2559233613815|-7.4388038259973|-7.5270039353359|-7.5294149285431|-7.5294149285431|-7.5294149285431|-7.5294149285431|-7.5294149285431|-7.5294149285431|-7.6026832931434|-7.6407592156634|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7078841246941|-7.7846458060217|-7.7846458060217
05010|1089517|/equities/nickel-mines|ASX200||-0.87550804450526|-0.87550804450526|-0.87550804450526|-0.87550804450526|-0.87550804450526|-0.87550804450526|-0.87550804450526|-0.87550804450526|-0.87550804450526|-0.88314266906862|-0.88314266906862|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.89024609950748|-0.92916231715643|-0.95832387534371|-0.95832387534371|-0.95832387534371|-0.95832387534371|-0.95832387534371|-0.96008209086779|-0.96790752495272|-0.96790752495272|-0.96790752495272|-0.97316994515494|-0.97316994515494|-0.97316994515494|-0.97316994515494|-1.0121332754408|-1.0272638787244|-1.0272638787244|-1.0272638787244|-1.0272638787244|-1.0272638787244|-1.0272638787244|-1.0302931886486|-1.0422701914632|-1.0564622812907|-1.0564622812907|-1.0564622812907|-1.0564622812907|-1.0564622812907|-1.0564622812907|-1.0564622812907|-1.0564622812907|-1.0564622812907|-1.0564622812907|-1.093013666674|0.9843716175939||0.9843716175939|0.9843716175939|0.9843716175939|0.98245258770278|0.98245258770278|0.98245258770278|0.98245258770278|0.98245258770278|0.98245258770278|0.98245258770278|0.98245258770278|0.98245258770278|0.98245258770278|0.98245258770278|0.98245258770278|0.98245258770278|0.98245258770278|0.98050286197984|0.9797253876298|0.97259308518811|0.97259308518811|0.96565891440095|0.94853759459755|0.94853759459755|0.94853759459755|0.93643069987055|0.93325636259447|0.90695156512139|0.90494614902997|0.89041309883598|0.89041309883598|0.89041309883598|0.88559791037775|0.88121987922696|0.87227763050019|0.87227763050019|0.86169733397629|-0.97583992592328|-0.97583992592328|-0.97583992592328|-0.97583992592328|-0.97583992592328|-0.97583992592328|-0.97583992592328|||-0.97583992592328|-0.97583992592328|-0.97583992592328|-0.97583992592328|-0.97583992592328|-0.97583992592328|-0.97583992592328|-0.97583992592328|-0.97583992592328|-0.9945443682299|-1.0017911467529|-1.0017911467529|-1.0017911467529|-1.0017911467529|-1.0017911467529|-1.0017911467529|-1.0017911467529|-1.0017911467529|-1.0017911467529|-1.034629077114|0.90921527453654|0.90921527453654|0.90921527453654|0.90921527453654|0.90921527453654|0.90921527453654|0.90921527453654|0.90921527453654|0.90921527453654|0.90921527453654|0.90635029815296|0.89895691289269|-1.0032179913336|-1.0032179913336|-1.0032179913336|-1.0032179913336|-1.0032179913336|-1.0032179913336|-1.0032179913336|-1.0032179913336|-1.0158054507477|-1.0158054507477|-1.0158054507477|-1.0158054507477|0.90195409789524|0.90195409789524|0.90195409789524|0.90195409789524||0.90195409789524|0.90195409789524|0.90195409789524|0.90195409789524|0.90195409789524|0.90195409789524|0.90195409789524|0.90195409789524|0.90195409789524|0.90195409789524|0.90195409789524|0.90195409789524|0.90195409789524|0.86689343535062|0.84377048504746|0.80363387081796||0.73681539533065|0.72915690136444|0.72915690136444|||0.72915690136444|0.70545209660013|0.69341901953441|0.68680851577208|0.68680851577208|0.68680851577208|0.68680851577208|0.68680851577208|0.68680851577208|0.67646306509675|0.67646306509675|0.67646306509675|0.67646306509675|0.67646306509675|0.67646306509675|0.67126120418233|0.67126120418233|0.67126120418233|0.67126120418233|0.67126120418233|0.67126120418233|0.67126120418233|0.67126120418233|0.67126120418233|0.67126120418233|0.67126120418233|0.67126120418233|0.67126120418233|0.67126120418233|0.67126120418233|-0.75520661858128|-0.75520661858128|-0.75520661858128|-0.75520661858128|-0.76439624127864|-0.76669027404784|-0.78646143494711|0.7130436237292|0.7130436237292|0.7130436237292|0.7130436237292|0.7130436237292|0.7130436237292|0.7130436237292|0.7130436237292|0.7130436237292|0.7130436237292|0.7130436237292|0.7130436237292|0.7130436237292|0.7130436237292|0.7130436237292|0.7130436237292|0.7130436237292
05011|985597|/equities/nine-ent-fpo|ASX200||-0.7731265042444|-0.79375167403176|-0.83444631666557|-0.85577367379285|-0.86697074918854|-0.90024528734009|-0.92166143249715|-0.92388864588604|-0.92388864588604|-0.92388864588604|-0.92388864588604|-0.92388864588604|-0.98098738471519|-0.99665265922029|-1.0290585220332|-1.0647407438033|0.93503925724088|0.93503925724088|0.93503925724088|0.93503925724088|0.93503925724088|0.93503925724088|0.93503925724088|0.93503925724088|0.93503925724088|0.93503925724088|0.93503925724088|0.93503925724088|0.93503925724088|0.93503925724088|0.93503925724088|0.93503925724088|0.93503925724088|0.93503925724088|0.93073806081943|0.92943117259533|0.92075685923398|0.9120909843743|0.90855369275412|0.90855369275412|0.90855369275412|0.90855369275412|0.90855369275412|0.90855369275412|0.90855369275412|0.90855369275412|0.90855369275412|0.90855369275412|0.90855369275412|0.89797629587739|0.89761256369054|0.89568064049548|0.88485267851169|0.88485267851169|0.87511410750079|0.86929343847354|0.8500482760968|-0.94812033382038|-0.94812033382038|-0.94812033382038|-0.94812033382038|-0.94812033382038|-0.94812033382038|-0.94812033382038|-0.94812033382038|-0.94812033382038|-0.96832816696807|-0.9758611392517|-0.9758611392517|-0.9758611392517|-0.9758611392517|-0.9758611392517|-0.9758611392517|-0.9758611392517|-0.9758611392517|-0.9758611392517|-0.97720680761549|-0.98967423624697|-0.99162105401606||-0.99162105401606|-0.99162105401606|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-0.99814758726231|-1.0155806423147|-1.0162007213653|0.93569222004161|0.93569222004161|0.93569222004161|0.93569222004161|0.93569222004161|0.93569222004161|0.93569222004161|0.93569222004161|0.93424137997347|0.93276814142551|0.92890904258452|0.92295448990621|0.89939389197869|||0.88154874542071|0.87213751451521|0.83987502672439|-0.94499013711658|-0.94499013711658|-0.94499013711658|-0.94499013711658|-0.94499013711658|-0.94499013711658|-0.94499013711658|-0.94499013711658|-0.95114215254085|-0.95114215254085|-0.95114215254085|-0.96182462506048|-0.99202734157501|-1.0253081677695|-1.0393701955499|-1.0430502245627|-1.0823237312868|-1.0823237312868|-1.0823237312868|-1.1128596810317|-1.1427607699474|-1.1605675666686|-1.1660375529858|-1.1660375529858|-1.1660375529858|-1.1660375529858|-1.1672639178272|-1.1763924980355|-1.1763924980355|-1.1763924980355|-1.1929361780697|-1.216595738046|1.1045111956741|1.1045111956741|1.1045111956741|1.1045111956741|1.1045111956741|1.1045111956741|1.1045111956741|1.1045111956741|1.0719568930892|-1.1660100613077|-1.1660100613077|-1.1729278138434|-1.1759140046481||-1.1759140046481|1.1149241047082|1.1149241047082|1.1149241047082|1.1149241047082|1.1149241047082|1.1149241047082|1.1038045570782|-1.1602057499869|-1.1602057499869|-1.1602057499869|-1.1602057499869|-1.1602057499869|-1.164973944253|-1.164973944253|-1.164973944253||-1.164973944253|-1.164973944253|-1.164973944253|||-1.164973944253|-1.164973944253|-1.164973944253|-1.164973944253|-1.164973944253|-1.164973944253|-1.164973944253|-1.164973944253|-1.164973944253|-1.164973944253|-1.164973944253|-1.164973944253|-1.164973944253|-1.164973944253|-1.164973944253|-1.164973944253|-1.164973944253|-1.164973944253|-1.164973944253|-1.1695544187959|-1.1750649152967|-1.1750649152967|-1.1750649152967|-1.1750649152967|-1.1750649152967|-1.185210982823|-1.1856427040932|-1.1856427040932|-1.1856427040932|-1.1987676462951|-1.1987676462951|-1.1987676462951|-1.1987676462951|-1.2193427700838|-1.2193427700838|-1.2239919723229|-1.228107391458|-1.228107391458|-1.2302582514079|-1.2494536518821|-1.2735595570415|-1.2736773144768|-1.2779820215988|-1.2779820215988|-1.2779820215988|-1.2779820215988|-1.2914593087655|-1.2914593087655|-1.3099547742718|-1.3133865079285|-1.3133865079285|-1.3133865079285|-1.3133865079285|-1.3133865079285
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH||-24.024191583841|-24.024191583841|-24.024191583841|-24.024191583841|-24.024191583841|-24.024191583841|-24.024191583841|-24.030263291599|-24.030263291599|-24.030263291599|-24.030263291599|22.263165357368|22.263165357368|22.263165357368|22.263165357368|22.263165357368|22.263165357368|22.263165357368|22.263165357368|22.263165357368|22.263165357368|22.213867073383|22.213867073383|22.213867073383|21.897630034913|21.894975487378|21.894975487378|21.175162988997|21.175162988997|21.175162988997|21.175162988997|21.175162988997|20.974414547252|20.974414547252|20.974414547252|20.303239407327|20.255265516469|18.88807158385|-21.195500298872|-21.195500298872|-21.195500298872|-21.195500298872|-21.195500298872|-21.195500298872|-21.195500298872|-21.195500298872|-21.195500298872|-21.195500298872|-21.195500298872|-21.195500298872|-21.540556294537|19.597911655159|19.597911655159|19.597911655159|19.597911655159|19.597911655159|19.597911655159|19.597911655159|19.597911655159|19.597911655159|19.198234464561|-21.150698812613|-21.150698812613|-21.932997977081|19.231118229902|19.231118229902|19.231118229902|19.231118229902|19.231118229902|19.231118229902|19.231118229902|19.231118229902|19.231118229902|18.558463551243|-20.84223121451|-20.84223121451|-20.84223121451|-21.514701353694|-21.578557424175||19.863227577874|19.863227577874|19.863227577874|18.028030947258|-20.77829818879|-20.949503747456|-20.949503747456|-21.124411532788|-21.124411532788|-21.124411532788|-21.124411532788|-21.184346673123|-21.686496625599|-22.017587845042|-22.017587845042|-22.745162865728|-22.745162865728|-22.745162865728|-22.745162865728|-22.745162865728|-22.745162865728|-22.745162865728|-22.745162865728|-22.927959439058|-23.310629427051|-23.310629427051|-23.310629427051|-23.756810889879|-24.113122765928|21.545689413782|21.545689413782|21.545689413782|21.545689413782|21.545689413782|21.545689413782|21.545689413782|21.545689413782|21.545689413782|21.208619057228|21.208619057228|21.208619057228|20.924576586142|20.699252254052|19.448058161783|||19.224230909401|18.801090399483|-21.549988916008|-21.549988916008|-21.549988916008|-21.549988916008|-21.549988916008|-21.549988916008|-21.549988916008|-22.67887611134|-23.707085712565|-24.829487256813|-24.829487256813|-25.608876153946|-27.285973042382|-29.870868892027|-29.870868892027|-29.870868892027|-30.037074851276|-31.790639240744|28.330818600267|28.330818600267|28.330818600267|28.330818600267|27.04313155767|27.020718263951|27.020718263951|26.876353554556|26.132995685376|26.132995685376|26.132995685376|26.132995685376|26.132995685376|26.132995685376|26.132995685376|26.132995685376|26.132995685376|26.132995685376|26.132995685376|26.132995685376|26.132995685376|26.132995685376|26.132995685376|26.132995685376|26.132995685376|26.132995685376|25.699467437119|25.699467437119||25.699467437119|25.699467437119|25.699467437119|25.009685163863|24.424373341012|-27.396535216503|-27.396535216503|-27.396535216503|-27.396535216503|-27.396535216503|-27.396535216503|-27.396535216503|-27.396535216503|-27.396535216503|-27.396535216503|-27.396535216503||24.934553682287|24.934553682287|24.934553682287|||24.934553682287|24.934553682287|24.934553682287|24.934553682287|24.934553682287|24.934553682287|24.934553682287|24.934553682287|24.934553682287|24.934553682287|24.934553682287|24.934553682287|24.934553682287|24.934553682287|24.934553682287|24.934553682287|24.934553682287|24.934553682287|24.584324120837|24.584324120837|24.486358524834|24.486358524834|24.486358524834|24.486358524834|24.486358524834|24.486358524834|24.486358524834|24.486358524834|24.486358524834|24.486358524834|23.945954191989|23.837726659583|-25.956961520463|-25.956961520463|-25.956961520463|-25.956961520463|-25.956961520463|-25.956961520463|-25.956961520463|-25.956961520463|-25.956961520463|-25.956961520463|-26.399519676963|-26.399519676963|-26.534406396832|-26.534406396832|23.976404791879|23.976404791879|23.976404791879|23.457671304332|22.973946253625|22.973946253625|22.973946253625|22.973946253625
05013|13870|/equities/nrw-holdings|ASX200||7.4731314144588|7.4731314144588|7.4731314144588|7.2962571738005|7.1952857041625|7.1410342610703|7.1410342610703|7.1410342610703|7.1410342610703|7.1410342610703|7.1410342610703|7.1410342610703|7.1410342610703|7.1410342610703|7.1410342610703|7.1410342610703|7.1410342610703|7.1410342610703|7.1410342610703|7.1410342610703|7.1410342610703|7.1410342610703|7.1410342610703|7.1410342610703|7.1410342610703|7.1410342610703|6.6785677005166|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.5190756010317|-7.627006883889|7.0352005476556||7.0352005476556|7.0352005476556|7.0352005476556|7.0352005476556|7.0352005476556|7.0352005476556|7.0352005476556|7.0352005476556|7.0352005476556|7.0352005476556|7.0352005476556|7.0352005476556|7.0352005476556|7.0352005476556|7.0352005476556|7.0352005476556|6.9030007780483|6.7483341363725|6.6531494091679|6.5940549584152|6.4107465532976|6.4107465532976|6.014996160794|5.9710448133218|5.9710448133218|5.7956054064154|5.6263330639957|5.6263330639957|5.6263330639957|5.6263330639957|5.6263330639957|5.6263330639957|5.6263330639957|5.5989811355933|5.5057790023143|5.5057790023143|5.3402212939212|5.3402212939212|5.2737466510526|5.2737466510526|5.2737466510526|5.2424963510027|5.1672178679032|-5.8177090153794|||-5.8177090153794|-5.8177090153794|-5.8177090153794|-5.8177090153794|-5.8177090153794|-5.8177090153794|-5.8177090153794|-5.8177090153794|-5.8177090153794|-5.9821766466675|-6.0779741705322|-6.2080235732514|-6.2080235732514|-6.2300262730341|-6.3730848675548|-6.4131502055789|-6.4131502055789|-6.4131502055789|-6.4131502055789|5.9164032077363|5.9164032077363|5.9164032077363|5.9164032077363|5.9164032077363|5.9164032077363|5.9164032077363|5.8104482597301|5.69605365795|5.6856148618472|5.5793395888673|5.5793395888673|-5.6721650829466|-5.6721650829466|-5.6721650829466|-5.6721650829466|-5.6721650829466|-5.6721650829466|-5.6721650829466|-5.6721650829466|-5.6721650829466|-5.6939591640755|-5.6939591640755|-5.6939591640755|-5.6939591640755|-5.6939591640755|-5.6939591640755|-5.6939591640755|-5.6939591640755||-5.6939591640755|-5.6939591640755|-5.6939591640755|-5.8221766677747|5.280399029239|5.280399029239|5.135443096673|5.0482703638469|5.0172448105718|-5.3848591362107|-5.3848591362107|-5.3848591362107|-5.3848591362107|-5.3848591362107|-5.3848591362107|-5.3848591362107||-5.3848591362107|-5.3848591362107|-5.3848591362107|||-5.3848591362107|-5.3848591362107|-5.3848591362107|-5.3848591362107|-5.3848591362107|-5.4870655574918|-5.5021488743211|-5.5021488743211|-5.5279307106868|-5.5279307106868|-5.5832561099679|-5.6302848220037|5.0582683423352|5.0582683423352|5.0582683423352|5.0582683423352|5.0582683423352|5.0582683423352|4.9280760132815|4.8223066422173|4.7347851961662|4.710515707947|4.710515707947|4.710515707947|4.710515707947|4.710515707947|4.710515707947|4.710515707947|4.710515707947|4.710515707947|4.6875172922095|4.6341860105682|-5.0214381148294|-5.0214381148294|-5.0214381148294|-5.0214381148294|4.6715116062748|4.6715116062748|4.6715116062748|4.6715116062748|4.6715116062748|4.6715116062748|4.6715116062748|4.6715116062748|4.6715116062748|4.6715116062748|4.6715116062748|4.6715116062748|4.6715116062748|4.6715116062748|4.6715116062748|4.6715116062748|4.5657548981669|4.5657548981669
05014|7506|/equities/nufarm-ltd|ASX200||2.9949354867861|2.9949354867861|2.9949354867861|2.9949354867861|2.9949354867861|2.9949354867861|2.9949354867861|2.9949354867861|2.9949354867861|2.9949354867861|2.9949354867861|2.9949354867861|2.9949354867861|2.9949354867861|2.9949354867861|2.9949354867861|2.9949354867861|2.9949354867861|2.9171505880273|2.8679451094641|2.8597558641796|2.8597558641796|2.8597558641796|2.8597558641796|2.8347287072479|2.8062699402481|2.8062699402481|2.7971304651155|2.7971304651155|2.7971304651155|2.7971304651155|2.7971304651155|2.7971304651155|2.7971304651155|2.7971304651155|2.7971304651155|2.7971304651155|2.7971304651155|2.7971304651155|2.7187413443329|2.7187413443329|2.7105917690225|2.7105917690225|2.7105917690225|2.7084352703036|2.6019104293919|-2.8832141317585|-2.8832141317585|-2.8832141317585|-2.8832141317585|-2.8832141317585|-2.8832141317585|-2.8832141317585|-2.8832141317585|-2.8832141317585|-2.8832141317585|-2.8832141317585|-2.8832141317585|-2.8832141317585|-2.8832141317585|-2.8832141317585|2.6295903943159|2.6295903943159|2.6295903943159|2.6295903943159|2.6295903943159|2.6295903943159|2.6295903943159|2.6295903943159|2.6295903943159|2.6295903943159|2.6295903943159|2.6295903943159|2.6295903943159|2.6295903943159|2.6295903943159|2.6295903943159|2.6295903943159|2.6295903943159||2.6295903943159|2.6295903943159|2.6295903943159|2.6295903943159|2.6295903943159|2.6295903943159|2.6295903943159|2.418433801132|2.2965931139583|2.2406702749283|2.2406702749283|2.2406702749283|2.2406702749283|2.2406702749283|2.2406702749283|2.2406702749283|2.2406702749283|2.2406702749283|2.2406702749283|2.2406702749283|2.2406702749283|2.2406702749283|2.2406702749283|2.2406702749283|2.2406702749283|2.2293557847375|2.22094287558|2.22094287558|2.22094287558|2.22094287558|2.22094287558|2.22094287558|2.22094287558|2.22094287558|2.22094287558|2.22094287558|2.22094287558|2.22094287558|2.0341268842064|2.0341268842064|2.0323170944303|2.0323170944303|1.992574564202|1.8578606088772|||1.8458464905822|1.8458464905822|-2.0442480556106|-2.0442480556106|-2.0442480556106|-2.0442480556106|-2.0442480556106|-2.0616644744448|-2.0621271800523|-2.1243079648553|-2.1656199479698|-2.1887746799874|-2.1887746799874|-2.2143330230633|-2.2178969133003|-2.2178969133003|-2.2178969133003|-2.2178969133003|-2.2178969133003|-2.2178969133003|-2.2178969133003|-2.2178969133003|-2.2178969133003|-2.2178969133003|-2.2178969133003|-2.2178969133003|-2.2178969133003|-2.2178969133003|-2.2178969133003|-2.2178969133003|-2.2178969133003|-2.2178969133003|-2.2178969133003|-2.2178969133003|-2.2259965923212|-2.3272185090275|-2.3366315500705|-2.3690350736477|-2.3733722463027|-2.3970801979056|2.2207542749967|2.2207542749967|2.2207542749967|2.2207542749967|2.2207542749967|2.2207542749967|2.2207542749967|2.2207542749967||2.2207542749967|2.2207542749967|2.2207542749967|2.2207542749967|2.2207542749967|2.2207542749967|2.2207542749967|2.2207542749967|2.2207542749967|2.2207542749967|2.2207542749967|2.1813937395509|2.1739710314943|2.1739710314943|2.1739710314943|2.1739710314943||2.1739710314943|2.1521901139367|-2.3719773761595|||-2.3719773761595|-2.3719773761595|-2.3719773761595|-2.3719773761595|-2.3719773761595|-2.3719773761595|-2.3883081930836|-2.4103423111925|-2.4598248924689|-2.4975832000791|2.2592292089469|2.2592292089469|2.2592292089469|2.2592292089469|2.2592292089469|2.2592292089469|2.2592292089469|2.2592292089469|2.2592292089469|2.2592292089469|2.2592292089469|2.2592292089469|2.2592292089469|2.2592292089469|2.2592292089469|2.0683101569289|-2.2417280809505|-2.2417280809505|-2.2417280809505|-2.2417280809505|-2.2417280809505|-2.2417280809505|-2.2417280809505|-2.2417280809505|-2.2754240689334|-2.2754240689334|-2.2754240689334|-2.2754240689334|-2.2754240689334|-2.3120906098052|-2.3120906098052|-2.3120906098052|-2.3120906098052|-2.3120906098052|-2.3120906098052|-2.3381562876882|-2.3629514429505|-2.3813348714439|-2.3975944059787|-2.4139937844208|-2.4224492151631|-2.4224492151631|-2.4224492151631|-2.4224492151631
05015|1167776|/equities/nuix-ltd|ASX200||1.7418566459116|1.7418566459116|1.7418566459116|1.7418566459116|1.7418566459116|1.7418566459116|1.7418566459116|1.7418566459116|1.7418566459116|1.7418566459116|1.7418566459116|1.7418566459116|1.7418566459116|1.7418566459116|1.7418566459116|1.7418566459116|1.7418566459116|1.7418566459116|1.7418566459116|1.7418566459116|1.7418566459116|1.7418566459116|1.7418566459116|1.7353962586651|1.5007181351195|1.3115232437525|1.3115232437525|1.3115232437525|1.3115232437525|1.2936369345887|1.2657076502623|1.2465640426911|1.2465640426911|1.2465640426911|1.2134044834019|1.2053141486058|1.2053141486058|1.1967379926983|1.1366532775366|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.3638316864234|-1.391201873009|-1.4310576864797|-1.4397862960583|-1.5129460466358|-1.5129460466358|1.2719493711428|1.2719493711428|1.2719493711428|1.2719493711428|1.2719493711428|1.2719493711428|1.2719493711428|1.2719493711428||1.2719493711428|1.2719493711428|1.2719493711428|1.2719493711428|-1.5119309677034|-1.5119309677034|-1.5119309677034|-1.5119309677034|-1.5119309677034|-1.5210344276328|-1.5330938455682|-1.5798264341466|-1.5839738003537|1.2978536185066|1.2978536185066|1.2978536185066|1.2978536185066|1.2978536185066|1.2978536185066|1.2978536185066|1.2978536185066|1.2978536185066|1.2978536185066|1.2831191651471|1.2831191651471|1.2831191651471|1.2831191651471|1.2831191651471|1.2831191651471|1.2831191651471|1.2831191651471|-1.3637018748015|-1.3637018748015|-1.3637018748015|-1.3637018748015|-1.3637018748015|-1.3637018748015|-1.3637018748015|-1.3637018748015|-1.3637018748015|-1.4274464920594|-1.4776192287266|-1.4776192287266|-1.4776192287266|||-1.4776192287266|-1.4776192287266|-1.4776192287266|-1.4795769099461|-1.5025854843708|-1.5537061313624|-1.5943956485319|-1.5965507086701|-1.6097785429366|-1.7133650598932|-1.7476278011455|-1.8468086856884|1.5342640349066|1.5342640349066|1.5342640349066|1.5342640349066|1.5342640349066|1.5342640349066|1.5342640349066|1.5342640349066|1.5342640349066|1.5342640349066|1.5342640349066|1.5342640349066|1.5342640349066|1.5342640349066|1.4041823158436|1.3029803247113|-1.6882341973994|-1.6882341973994|-1.6971114204544|-1.6971114204544|-1.6971114204544|-1.7248598239327|-1.7248598239327|-1.8298442056339|-1.8567713952242|-1.8704991132387|-1.8704991132387|-1.8704991132387|-1.9066656662764|-1.9112951770692|-1.9757347942465|-1.9757347942465|-2.0916497708551|1.7631073038938|1.7631073038938|1.7631073038938||1.6881747688588|-1.9507644561225|-1.9507644561225|-1.9507644561225|-1.9507644561225|-1.9622383081575|-1.9830425672686|-1.9983806999696|-2.0085666342539|-2.0085666342539|-2.0085666342539|-2.0085666342539|-2.0085666342539|-2.0085666342539|-2.0085666342539|-2.0085666342539||-2.0085666342539|-2.0425085429487|-2.0425085429487|||-2.0425085429487|-2.0425085429487|-2.0425085429487|-2.0425085429487|-2.0425085429487|-2.0578820451048|-2.0578820451048|-2.0578820451048|-2.0867915639991|-2.0867915639991|-2.0867915639991|-2.0867915639991|-2.0867915639991|-2.0867915639991|-2.0867915639991|-2.0867915639991|-2.1551398449058|-2.1551398449058|-2.1551398449058|-2.1551398449058|-2.1551398449058|-2.1551398449058|-2.1551398449058|-2.1551398449058|-2.2309652217941|-2.2309652217941|-2.2309652217941|-2.2541280067316|-2.2968088494795|-2.3536765031304|-2.4168627584738|-2.4920698232963|-2.501744198304|-2.5163823890482|-2.58486921785|-2.6837435695609|-2.7624928259276|-2.887214305602|-2.9407937158065|-2.999215230778|-3.0016281444002|-3.0034756614288|-3.0755284973339|2.7250233245642|2.7250233245642|2.7250233245642|2.7250233245642|2.7250233245642|2.7250233245642|2.7250233245642|2.7250233245642|2.7250233245642|2.7250233245642|2.7250233245642
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200||-1.633032716478|-1.633032716478|-1.633032716478|-1.633032716478|-1.6415218239521|-1.6415218239521|1.4018493121966|1.4018493121966|1.4018493121966|1.4018493121966|1.4018493121966|1.4018493121966|1.4018493121966|1.4018493121966|1.4018493121966|1.4018493121966|1.4018493121966|1.4018493121966|1.4018493121966|-1.5963801309661|-1.5963801309661|-1.5963801309661|-1.5984939384848|-1.5984939384848|-1.5994616807991|-1.5994616807991|-1.5994616807991|-1.5994616807991|-1.5994616807991|-1.5994616807991|-1.5994616807991|-1.5994616807991|-1.5994616807991|-1.5994616807991|-1.5994616807991|-1.5994616807991|-1.6059145560717|-1.6059145560717|-1.6059145560717|-1.6154606199767|-1.6406507068769|-1.6435007446227|-1.6486119488011|-1.6751244376247|-1.6943048845998|-1.7075609444768|-1.7131232419711|-1.7167036217142|-1.7167036217142|-1.7167036217142|-1.7167036217142|-1.7167036217142|-1.7167036217142|-1.7167036217142|-1.7167036217142|-1.7167036217142|-1.7167036217142|-1.7167036217142|-1.7167036217142|-1.7167036217142|-1.7167036217142|-1.7167036217142|-1.7167036217142|-1.7167036217142|-1.7167036217142|-1.7167036217142|-1.7167036217142|-1.7388373725601|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783||1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.6276210128783|1.5651344788868|1.5404271431321|1.493808005425|1.4778422626882|||-1.6072352024644|-1.6072352024644|-1.6072352024644|-1.6072352024644|-1.6072352024644|-1.6072352024644|-1.6072352024644|-1.6072352024644|-1.612205754025|1.442924052405|1.442924052405|1.442924052405|1.442924052405|1.442924052405|1.442924052405|1.442924052405|1.442924052405|1.442924052405|1.442924052405|1.442924052405|1.442924052405|1.4240822791255|1.4201131456565|1.4201131456565|1.4201131456565|1.4201131456565|1.397706583148|1.397706583148|1.397706583148|1.397706583148|1.397706583148|1.397706583148|1.397706583148|1.397706583148|1.397706583148|1.397706583148|1.397706583148|1.397706583148|1.397706583148|1.397706583148|1.397706583148|1.397706583148|1.397706583148|1.397706583148|1.397706583148|1.397706583148|1.397706583148|1.397706583148||1.397706583148|1.3513087953311|1.3513087953311|1.3513087953311|-1.5317174643668|-1.5317174643668|-1.5433641535437|-1.5433641535437|-1.5433641535437|-1.5433641535437|-1.5433641535437|-1.5433641535437|-1.5433641535437|-1.5433641535437|-1.5433641535437|-1.5852475215977||-1.5852475215977|-1.5852475215977|-1.5852475215977|||-1.6172194734752|-1.6332994120584|-1.6366414473864|-1.6366414473864|-1.6366414473864|-1.6366414473864|-1.6366414473864|-1.6438372736169|-1.6438372736169|-1.6438372736169|-1.6438372736169|-1.6438372736169|-1.658985860369|-1.673595403324|-1.6814613844394|-1.6814613844394|-1.6814613844394|-1.6814613844394|-1.6814613844394|-1.6814613844394|-1.6814613844394|-1.6814613844394|-1.6814613844394|-1.6814613844394|-1.6814613844394|-1.6814613844394|-1.6902348824606|-1.7306576708528|-1.7306576708528|-1.7306576708528|-1.7306576708528|-1.7306576708528|-1.7306576708528|-1.7306576708528|-1.7545815066506|-1.7545815066506|-1.7545815066506|-1.7545815066506|-1.7545815066506|-1.7545815066506|-1.7659238991924|-1.7720938105244|-1.7720938105244|-1.7720938105244|-1.7773808670481|-1.7773808670481|-1.7773808670481|-1.7773808670481|-1.7773808670481|-1.7773808670481|-1.7773808670481|-1.7773808670481|-1.788478713614|-1.8149763670036
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH||-23.284162615862|-23.284162615862|-23.284162615862|-23.284162615862|-23.284162615862|-23.284162615862|-23.284162615862|-23.284162615862|-23.284162615862|-23.284162615862|-23.284162615862|-23.284162615862|-23.284162615862|-23.284162615862|-23.284162615862|-23.284162615862|-23.284162615862|-23.284162615862|-23.284162615862|-23.284162615862|-23.284162615862|-23.30177859244|-23.30177859244|-23.30177859244|-23.30177859244|-23.490220163306|-23.490220163306|-23.691356444845|-23.697340515465|-23.893877863406|-23.893877863406|-24.172086158857|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.88705371961|22.498552653341|22.498552653341|22.290614601803|22.006564672262|22.006564672262|22.006564672262|22.006564672262|22.006564672262|22.006564672262|21.957592693058|21.957592693058|21.957592693058|21.957592693058|21.696267344014|21.696267344014|21.696267344014||21.696267344014|21.696267344014|21.696267344014|21.696267344014|21.696267344014|21.696267344014|21.696267344014|21.696267344014|21.543602150478|21.543602150478|21.422010724179|21.422010724179|21.422010724179|21.422010724179|21.422010724179|21.422010724179|21.026679798886|20.867935633342|20.867935633342|20.867935633342|20.867935633342|20.867935633342|19.992679884865|19.992679884865|19.992679884865|19.992679884865|19.734577281362|19.734577281362|19.734577281362|19.734577281362|19.632863582379|19.554429955487|19.554429955487|19.554429955487|19.554429955487|19.554429955487|19.554429955487|19.554429955487|19.554429955487|19.554429955487|19.554429955487|19.487144094049|19.387381453579|-21.001995051918|||-21.001995051918|-21.001995051918|-21.001995051918|-21.001995051918|-21.001995051918|-21.001995051918|-21.001995051918|-21.001995051918|-21.008882589934|-21.522647402681|-21.599786493606|-21.599786493606|-21.599786493606|-21.599786493606|-22.066984730105|-22.575538720401|-22.950599023271|-24.023443456677|-24.40438074115|-25.395146306389|-25.630161002867|-25.667957309874|-25.980867176373|-25.980867176373|-25.980867176373|-25.980867176373|-25.980867176373|-25.982860695089|-25.982860695089|-26.790906607214|24.970144286227|24.970144286227|24.970144286227|24.970144286227|24.970144286227|24.970144286227|24.970144286227|24.970144286227|24.970144286227|24.970144286227|24.970144286227|24.970144286227|24.970144286227|24.970144286227|24.970144286227|24.970144286227|24.970144286227|24.970144286227||24.970144286227|24.970144286227|24.970144286227|24.970144286227|24.970144286227|24.970144286227|24.970144286227|24.970144286227|24.739498303358|24.739498303358|24.739498303358|24.540831855077|24.405090123568|23.926210807599|23.578856735431|23.578856735431||23.578856735431|23.578856735431|23.578856735431|||23.578856735431|23.578856735431|23.578856735431|23.17095203422|23.153836568445|22.808706637058|22.656339702271|22.656339702271|22.656339702271|22.656339702271|22.656339702271|22.656339702271|22.656339702271|22.656339702271|22.656339702271|22.656339702271|22.567857207404|22.567857207404|22.567857207404|22.567857207404|22.567857207404|22.567857207404|22.567857207404|22.567857207404|22.567857207404|22.567857207404|22.567857207404|22.567857207404|22.132619051521|22.114021676982|21.64975033744|21.64975033744|21.324779996926|21.324779996926|21.324779996926|21.282533974178|21.225636972529|21.225636972529|21.225636972529|21.225636972529|21.225636972529|21.225636972529|21.225636972529|20.898484774808|20.840489587051|-21.984885533339|-21.984885533339|-21.984885533339|-21.984885533339|-21.984885533339|-21.984885533339|-21.984885533339|-21.984885533339|-21.984885533339
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE||-11.654466035973|-11.687184522561|-11.784649210961|-11.930065919084|-11.930065919084|-11.930065919084|-11.930065919084|-11.930065919084|-11.930065919084|-11.930065919084|-11.930065919084|-11.930065919084|-11.930065919084|-11.930065919084|-11.930065919084|11.335541500811|11.335541500811|11.335541500811|11.335541500811|11.335541500811|11.335541500811|11.335541500811|11.335541500811|11.335541500811|11.335541500811|11.335541500811|11.335541500811|11.335541500811|11.183934863148|11.156039114062|11.045043542721|10.919492592125|10.458603026369|10.245257477806|10.245257477806|10.245257477806|10.245257477806|10.245257477806|10.245257477806|10.185842095532|-10.879644523246|-10.879644523246|-10.879644523246|-10.879644523246|-10.879644523246|-10.879644523246|-10.879644523246|-10.879644523246|-10.879644523246|-10.879644523246|-10.879644523246|-10.879644523246|-10.879644523246|-10.879644523246|-10.879644523246|-10.879644523246|-10.879644523246|-10.879644523246|-10.879644523246|-11.087382407302|-11.213758834329|-11.39099139293|-11.39099139293|-11.39099139293|-11.39099139293|-11.39099139293|-11.39099139293|-11.39099139293|-11.39099139293|-11.39099139293|-11.39099139293|-11.39099139293|-11.39099139293|-11.39099139293|-11.39099139293|-11.39099139293|-11.39099139293|-11.39099139293|-11.39099139293||-11.39099139293|-11.39099139293|-11.39099139293|-11.42804573995|-11.535328589349|-11.568201754925|-11.568201754925|-11.568201754925|-11.568201754925|-11.641890603566|-11.805990040594|-11.949432969417|-12.177147892146|-12.271132489613|-12.271132489613|-12.271132489613|-12.271132489613|-12.271132489613|-12.271132489613|-12.271132489613|-12.405147045377|-12.727941638368|-12.794579457957|-12.794579457957|-12.794579457957|-12.794579457957|-12.794579457957|-12.794579457957|-12.794579457957|11.889778673258|11.889778673258|11.861929615797|11.861929615797|11.861929615797|11.861929615797|11.861929615797|11.861929615797|11.861929615797|11.861929615797|11.861929615797|11.861929615797|11.861929615797|11.861929615797|11.861929615797|||11.63880652363|11.63880652363|11.63880652363|11.63880652363|11.584031355328|11.584031355328|11.584031355328|11.544478906467|11.401701318723|11.401701318723|11.401701318723|11.401701318723|11.401701318723|11.401701318723|11.401701318723|11.401701318723|11.401701318723|11.401701318723|11.401701318723|11.401701318723|11.401701318723|11.401701318723|11.401701318723|11.401701318723|11.401701318723|11.401701318723|11.401701318723|11.401701318723|11.401701318723|11.401701318723|11.222445765581|11.006884353521|10.969368022005|10.969368022005|10.969368022005|-11.729878330258|-11.729878330258|-11.729878330258|-11.729878330258|-11.729878330258|-11.815420627624|-12.154356373714|11.1971548936|11.1971548936|11.1971548936|11.1971548936|11.1971548936|11.126282892981||11.065870084541|10.912633302231|-11.555686439722|-11.555686439722|-11.555686439722|-11.555686439722|-11.555686439722|-11.555686439722|-11.555686439722|-11.713930059316|-11.713930059316|-11.713930059316|-11.713930059316|-11.826593742841|-11.826593742841|-11.826593742841||-11.826593742841|-11.826593742841|-11.826593742841|||-11.826593742841|-11.826593742841|-11.826593742841|-11.839992506114|-11.839992506114|-12.009435952601|-12.114928948545|-12.146381403537|-12.146381403537|-12.146381403537|-12.146381403537|-12.160496328198|-12.160496328198|-12.160496328198|-12.160496328198|-12.160496328198|-12.160496328198|-12.160496328198|-12.160496328198|-12.160496328198|-12.160496328198|-12.160496328198|-12.160496328198|-12.160496328198|-12.160496328198|-12.543884486979|-12.633169123177|-12.633169123177|-12.633169123177|-12.633169123177|-12.633169123177|-12.633169123177|-12.633169123177|-12.748912330327|-12.748912330327|-12.807680284378|-12.924232136071|12.124219068701|12.124219068701|12.124219068701|12.124219068701|-12.700646936487|-12.700646936487|-12.700646936487|-12.700646936487|-12.700646936487|-12.700646936487|-12.700646936487|-12.700646936487|-12.700646936487|-12.700646936487|-12.700646936487|-12.771830677535|-12.838144646249
05020|985599|/equities/orora-fpo|ASX200||-1.5174293040252|-1.5174293040252|-1.5174293040252|-1.5174293040252|-1.5174293040252|-1.5321436854443|-1.5334929991917|-1.5483256169112|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.4143473116641|1.3998831270006|1.3998831270006|1.3998831270006|1.3628842737515|1.3628842737515|1.3628842737515|1.3628842737515|1.3628842737515|1.3465380830057|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3377281612349|1.3305313262887|1.3117015200132|1.2977238912576|1.2958043768664|1.2692270758703|1.2434467345426|1.2260519431642|-1.3537939737104||-1.3537939737104|-1.3667155250204|-1.3669019086729|-1.3669019086729|-1.3890576675612|-1.3954522071137|-1.3954522071137|-1.3954522071137|-1.3954522071137|-1.3954522071137|-1.3954522071137|-1.3954522071137|-1.3954522071137|-1.4018913505093|-1.4057126241277|-1.4507918377|-1.4653242251695|-1.4998047375481|-1.5203385909178|-1.528812201452|-1.528812201452|-1.528812201452|-1.528812201452|-1.528812201452|-1.538096242415|-1.538096242415|-1.538096242415|-1.5823719279108|-1.5823719279108|-1.6006910355154|-1.6332678696914|-1.6455753800388|-1.6828614801296|-1.7120763554867|-1.7120763554867|-1.7120763554867|-1.7120763554867|-1.7120763554867|-1.7120763554867|-1.7120763554867|-1.8175848341315|-1.9267608695923|-2.0410642650165|-2.0410642650165|||-2.0410642650165|-2.0410642650165|-2.0410642650165|-2.0410642650165|-2.0521276658086|-2.0521276658086|-2.0521276658086|-2.0521276658086|-2.0521276658086|-2.0956973836717|-2.1156494732198|-2.1156494732198|-2.1156494732198|-2.1156494732198|-2.1204438800609|-2.1652154652053|-2.1673227513028|-2.1915249015315|-2.1915249015315|-2.2647499006571|-2.3013887716202|-2.3226542023452|-2.3807269895111|2.0738501305608|2.0738501305608|2.0738501305608|2.0738501305608|2.0603890281284|2.034863166274|2.034863166274|2.034863166274|2.034863166274|2.034863166274|2.034863166274|2.034863166274|2.034863166274|1.9570701831594|-2.1704437624796|-2.1704437624796|-2.1704437624796|-2.1704437624796|-2.1704437624796|-2.1704437624796|-2.1771597477445|-2.2210614147315|-2.2210614147315|-2.2286794254658|-2.2496437043478||-2.262381908025|-2.28598347461|2.1194628393675|2.1194628393675|2.1194628393675|2.1110698156914|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275||2.0993102929275|2.0993102929275|2.0993102929275|||2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0993102929275|2.0955065043965|2.0955065043965|1.9911183021906|-2.0965078450606|-2.0965078450606|-2.0965078450606|-2.0965078450606|-2.0965078450606|-2.1178943679555|-2.1178943679555|-2.1178943679555|-2.1178943679555|-2.1178943679555|-2.1178943679555|-2.1178943679555|-2.1178943679555|-2.1178943679555|-2.140993732636|-2.1469058686628|-2.1469058686628|-2.1475767087072|-2.1475767087072|-2.1475767087072|-2.1481882935975|-2.1481882935975
05021|7474|/equities/oz-minerals-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200||-2.4008281292744|-2.4008281292744|-2.4008281292744|-2.4008281292744|-2.4008281292744|-2.4008281292744|-2.4008281292744|-2.409013255937|-2.409013255937|-2.409013255937|-2.412792625806|2.2125566964651|2.2125566964651|2.2125566964651|2.2125566964651|2.2125566964651|2.2125566964651|2.2125566964651|2.2125566964651|2.2125566964651|2.2125566964651|2.2125566964651|2.2125566964651|2.2125566964651|2.2125566964651|2.2125566964651|2.172562970641|2.1691519643264|2.1691519643264|2.1691519643264|2.1691519643264|2.1691519643264|2.1691519643264|2.1691519643264|2.1691519643264|2.1185020633756|-2.3151381248018|-2.3151381248018|-2.3151381248018|-2.3151381248018|-2.3151381248018|-2.3151381248018|-2.3501434586693|-2.3501434586693|-2.3501434586693|-2.3501434586693|-2.3501434586693|-2.3501434586693|-2.3501434586693|-2.3501434586693|-2.3501434586693|2.1031669169157|2.1031669169157|2.1031669169157|2.1031669169157|2.1031669169157|2.1031669169157|2.1031669169157|2.1031669169157|2.1031669169157|2.1031669169157|2.1031669169157|2.1031669169157|2.1031669169157|2.1031669169157|2.1031669169157|2.1031669169157|2.1031669169157|2.1031669169157|2.1031669169157|2.0338479022294|2.0338479022294|2.0264976532492|1.990552958651|1.9556144043292|1.9276086068199|1.9276086068199|1.9276086068199|1.9276086068199||1.9276086068199|1.9276086068199|1.9276086068199|1.9276086068199|1.9276086068199|1.9276086068199|1.9276086068199|1.9276086068199|1.9276086068199|1.9276086068199|1.9276086068199|1.9276086068199|1.9276086068199|1.9276086068199|1.9276086068199|1.9276086068199|1.9276086068199|1.9276086068199|-2.080354917955|-2.080354917955|-2.080354917955|-2.080354917955|-2.080354917955|-2.080354917955|-2.080354917955|-2.080354917955|-2.080354917955|1.8761314316167|1.8761314316167|1.8761314316167|1.8761314316167|1.8761314316167|1.8761314316167|1.8761314316167|1.8740349261378|1.8250430783635|1.8250430783635|1.81393674579|1.8132630318043|1.8002478418831|1.8002478418831|1.8002478418831|1.8002478418831|-2.1152520779602|||-2.1152520779602|-2.1152520779602|-2.1152520779602|-2.1152520779602|-2.1152520779602|-2.1152520779602|-2.1152520779602|-2.1152520779602|-2.1152520779602|-2.1616690163073|-2.2524100215631|-2.3092406997216|-2.3092406997216|-2.3141563875954|-2.3860108559858|-2.3860108559858|-2.4500121745281|-2.4573605674791|-2.4573605674791|-2.5442896041922|-2.6764686457969|-2.6764686457969|-2.783029693452|-2.783029693452|-2.783029693452|-2.8512165630412|-2.8512165630412|-2.8512165630412|-2.8512165630412|-2.9244992515572|-2.9244992515572|-2.9244992515572|-2.9244992515572|-2.9244992515572|-2.9244992515572|-2.9343211460851|-2.9343211460851|-2.9343211460851|-2.9343211460851|-2.9343211460851|-3.0559123410939|-3.1028565428055|-3.1028565428055|-3.1028565428055|2.7687525729946|2.7687525729946|2.7687525729946|2.7687525729946||2.7687525729946|2.7687525729946|2.7687525729946|2.7687525729946|2.7687525729946|2.7687525729946|2.7687525729946|2.7687525729946|2.7687525729946|2.71028066792|2.6655172746968|2.6655172746968|2.6655172746968|2.6655172746968|2.6655172746968|2.6655172746968||2.6655172746968|2.6655172746968|2.6655172746968|||2.6655172746968|2.6655172746968|2.6530747724453|2.6075946742708|2.6075946742708|2.6075946742708|2.6075946742708|2.6075946742708|2.6075946742708|2.6075946742708|2.6075946742708|2.6075946742708|2.6075946742708|2.6075946742708|2.6075946742708|2.6075946742708|2.6075946742708|2.6075946742708|2.597925700574|2.597925700574|2.5010384373089|-2.784488395243|-2.784488395243|-2.784488395243|-2.784488395243|-2.784488395243|-2.784488395243|-2.784488395243|-2.784488395243|-2.784488395243|-2.784488395243|-2.784488395243|-2.784488395243|-2.784488395243|-2.784488395243|-2.784488395243|-2.8441539245503|2.6233529468462|2.6233529468462|2.6233529468462|2.6233529468462|2.6233529468462|2.6233529468462|2.6233529468462|2.6233529468462|2.6233529468462|2.6233529468462|2.6233529468462|2.6233529468462|2.6233529468462|2.6233529468462|2.6233529468462|2.6233529468462|2.6233529468462
05024|7625|/equities/perpetual-limited|ASX200||-18.940591671258|-19.10954682274|-19.220606347403|-19.226785364506|-19.628148539809|-19.628148539809|-19.628148539809|-19.628148539809|-19.628148539809|-19.628148539809|-19.628148539809|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.44058492076|18.112346738376|18.112346738376|18.112346738376|18.112346738376|18.017052643605|17.942843416969|17.942843416969|17.752239393566|17.752239393566|17.752239393566|17.752239393566|17.752239393566|17.752239393566|17.306377171779|17.220696607457|17.209106409138|17.189563711026|16.571736291094|15.554150955593|-16.258579239537|-16.258579239537|-16.308976845929|-16.379958263868|-16.379958263868|-16.379958263868|-16.379958263868|-16.379958263868|-16.379958263868|-16.379958263868|-16.379958263868|-16.379958263868|-16.379958263868|-16.379958263868|-16.379958263868|-16.379958263868||-16.379958263868|-16.379958263868|-16.705230995278|-16.764145688062|-16.787278409658|-16.787278409658|-16.801976252328|-16.863861720574|-16.875749241223|-16.875749241223|-16.875749241223|-16.875749241223|-16.875749241223|-16.875749241223|-16.875749241223|-16.875749241223|-16.875749241223|-17.0744440676|-17.112420448725|-17.112420448725|-17.112420448725|-17.112420448725|-17.112420448725|-17.112420448725|-17.112420448725|-17.112420448725|-17.112420448725|-17.112420448725|-17.112420448725|-17.112420448725|-17.112420448725|-17.112420448725|-17.112420448725|-17.112420448725|-17.112420448725|-17.112420448725|-17.112420448725|-17.112420448725|-17.112420448725|-17.112420448725|-17.134778794152|-17.134778794152|-17.134778794152|-17.134778794152|||-17.134778794152|-17.134778794152|-17.134778794152|-17.134778794152|-17.400865246303|-17.443300799844|-17.443300799844|-17.443300799844|-17.443300799844|-17.486914946117|-17.486914946117|-17.681294204436|-17.856837103508|-17.856837103508|-17.856837103508|-18.01426360093|16.80894122414|16.80894122414|16.80894122414|16.80894122414|16.80894122414|16.80894122414|16.80894122414|16.80894122414|16.80894122414|16.351600915108|-18.347109390725|-18.349806917487|-18.349806917487|-18.349806917487|-18.349806917487|-18.349806917487|-18.349806917487|-18.35000730245|-18.35000730245|-18.421367646884|-18.421367646884|-18.421367646884|-18.421367646884|-18.421367646884|-18.743186104774|-18.972984221776|-19.1980378928|-19.259486496693|-19.630527678408|18.219717149803|18.219717149803|18.219717149803||18.219717149803|18.219717149803|18.219717149803|18.219717149803|18.219717149803|18.219717149803|18.219717149803|18.219717149803|18.219717149803|18.219717149803|18.219717149803|18.219717149803|17.973759986085|-19.293072464043|-19.293072464043|-19.293072464043||-19.293072464043|-19.293072464043|-19.293072464043|||-19.293072464043|-19.293072464043|-19.293072464043|-19.293072464043|-19.293072464043|-19.293072464043|-19.293072464043|-19.293072464043|-19.293072464043|-19.293072464043|-19.293072464043|-19.293072464043|-19.293072464043|-19.293072464043|-19.293072464043|-19.293072464043|-19.293072464043|-19.293072464043|-19.293072464043|-19.293072464043|-19.293072464043|-19.293072464043|-19.293072464043|-19.293072464043|-19.293072464043|-19.293072464043|-19.562301478975|-19.905891668127|-20.177656980936|-20.297869222235|-20.297869222235|-20.297869222235|-20.297869222235|-20.297869222235|-20.36801770007|-20.36801770007|-20.45168572306|-20.618817550599|-20.8634090762|-20.921185187987|-20.921185187987|-20.921185187987|-21.02131714257|-21.523686349749|-21.838262280225|19.626793188913|19.626793188913|19.626793188913|19.626793188913|19.626793188913|19.246436431522|18.787706510353|18.711045552739|18.711045552739
05025|13576|/equities/perseus-mining-ltd|ASX200||6.3324464077138|6.3324464077138|6.3324464077138|6.11271821066|6.1026228640811|6.1026228640811|6.1026228640811|6.1026228640811|6.1026228640811|6.1026228640811|6.1026228640811|6.1026228640811|6.1026228640811|6.1026228640811|6.1026228640811|6.1026228640811|6.0912451678092|6.0912451678092|6.0912451678092|6.0912451678092|6.0912451678092|6.0019391834266|5.880488110861|5.6647089601455|5.5830097596842|5.5622330419441|5.5113700487238|5.1394659433995|5.1394659433995|5.1394659433995|5.1394659433995|5.1394659433995|5.1282957035342|5.1281062715626|5.0334511988004|4.8101251028006|4.8101251028006|4.6345294227299|-5.1154841894703|-5.1154841894703|-5.1154841894703|-5.1154841894703|-5.1154841894703|-5.1154841894703|-5.1154841894703|-5.1154841894703|-5.1154841894703|-5.1154841894703|-5.1154841894703|-5.1154841894703|-5.1666489701356|-5.2818320968511|-5.2878175962562|-5.2878175962562|-5.3632312012535|-5.3632312012535|-5.3632312012535|-5.3632312012535|-5.3632312012535|-5.3632312012535|-5.3632312012535|-5.3632312012535|-5.3632312012535|-5.5819236120495|-5.5973710613858|-5.5973710613858|-5.5973710613858|4.9763131876228|4.9763131876228|4.9763131876228|4.9763131876228|4.9763131876228|4.9763131876228|4.7420146486756|4.5961273799999|-5.1543800023035|-5.1543800023035|-5.217197521581|-5.217197521581||-5.5257748321844|-5.5586385678531|-5.615584229266|-5.615584229266|-5.615584229266|-5.615584229266|-5.615584229266|-5.7310380903799|-5.7310380903799|-5.7310380903799|-5.7310380903799|-5.7310380903799|-5.7310380903799|5.164262314453|5.164262314453|5.164262314453|5.164262314453|5.1186573454066|5.1186573454066|5.0581431567692|5.0581431567692|5.0581431567692|5.0581431567692|5.0581431567692|5.0581431567692|5.0581431567692|5.0581431567692|5.0581431567692|5.0581431567692|5.0581431567692|5.0530497788822|5.0530497788822|5.0530497788822|5.0530497788822|5.0530497788822|5.0530497788822|5.0530497788822|5.0530497788822|4.9626126419417|4.9626126419417|4.9626126419417|4.9594598183063|4.9594598183063|4.7148888769742|||4.7148888769742|4.6337652408411|-5.3295803811378|-5.3295803811378|-5.3295803811378|-5.3295803811378|-5.3295803811378|-5.3295803811378|-5.3295803811378|-5.4289781016582|-5.5344201373253|-5.7608919436921|-5.7608919436921|-5.7608919436921|-5.9782132633516|-6.0874592207084|-6.2116213531637|-6.2162460189554|-6.2416621956001|5.4985508363529|5.4985508363529|5.4985508363529|5.4985508363529|5.4985508363529|-6.191486141622|-6.191486141622|-6.191486141622|-6.191486141622|-6.191486141622|-6.191486141622|-6.191486141622|-6.191486141622|-6.191486141622|-6.191486141622|-6.191486141622|-6.191486141622|-6.191486141622|-6.191486141622|-6.191486141622|-6.191486141622|-6.2877622418271|-6.3708329301948|-6.3708329301948|-6.3708329301948|5.8626613033312|5.8626613033312|5.8626613033312|5.8626613033312||5.8626613033312|5.742297983525|5.742297983525|5.5092199117583|5.4456398413568|5.4456398413568|5.4456398413568|5.4456398413568|5.3579330627553|5.3127033119326|5.2481348909771|5.2481348909771|5.2481348909771|5.2481348909771|5.2481348909771|5.2481348909771||5.2481348909771|5.2481348909771|5.2481348909771|||5.2481348909771|5.1484832937889|5.1052594643359|-5.730094715221|-5.730094715221|-5.730094715221|-5.730094715221|-5.730094715221|-5.730094715221|-5.730094715221|-5.730094715221|-5.730094715221|5.2298335994614|5.2298335994614|5.2298335994614|5.2298335994614|5.2298335994614|5.2298335994614|5.1703705484484|5.1426338812614|4.9764615808623|4.9764615808623|4.9202083810227|4.9202083810227|4.9202083810227|4.8868893981704|4.8868893981704|4.8868893981704|4.8868893981704|4.8868893981704|4.7307104402923|4.7119005580902|-5.0686709389166|-5.0686709389166|-5.0686709389166|-5.0686709389166|-5.0922509928698|-5.0922509928698|-5.0922509928698|-5.0922509928698|-5.0922509928698|-5.0922509928698|-5.2425009961653|-5.2844454972532|-5.3171617420279|-5.3174021146654|4.7354467058543|4.7354467058543|4.7354467058543|4.5892631412945|4.5892631412945|4.5892631412945|4.5892631412945|4.5892631412945
05026|948096|/equities/pilbara-minerals-ltd|ASX200||-4.4737497011368|-4.6686106698982|-4.8204453954569|-4.8204453954569|-4.8238284863224|-4.9074424653866|-4.9074424653866|-4.9368803401366|-5.0434780539821|-5.2171979680934|-5.3868863864385|4.7698883605958|4.7698883605958|4.7698883605958|4.7698883605958|4.7698883605958|4.7698883605958|4.7698883605958|4.7698883605958|4.6160849473619|4.6160849473619|4.6160849473619|4.6160849473619|4.6160849473619|4.6160849473619|4.3456610692853|4.3456610692853|4.3456610692853|4.3456610692853|4.3456610692853|4.1879566260305|4.1816185125739|4.1336034150073|4.1336034150073|4.0462261936343|-4.709153208332|-4.709153208332|-4.709153208332|-4.709153208332|-4.709153208332|-4.709153208332|-4.709153208332|-4.709153208332|-4.7835033571243|-4.8275227538959|-4.8275227538959|-4.8275227538959|-4.8275227538959|-4.8275227538959|-5.0653031393571|-5.1108921153329|-5.2632136988399|-5.2933503874729|-5.2933503874729|-5.3903893109372|-5.4707102638936|-5.5977336413834|-5.6830374672649|-5.85059724413|-5.9725250232711|-5.9725250232711|-5.9725250232711|-5.9725250232711|-5.9725250232711|-5.9816943526814|-6.2327158319232|-6.4881974004747|-6.4881974004747|-6.4881974004747|-6.6094867842034|-6.6094867842034|-6.6094867842034|-6.6094867842034|-6.6094867842034|-6.6094867842034|-6.6094867842034|-6.6094867842034|-6.6094867842034|-6.6094867842034||5.8746233396225|5.8746233396225|5.8746233396225|5.8746233396225|5.8746233396225|-6.5206521703335|-6.5206521703335|-6.5206521703335|-6.5206521703335|-6.5206521703335|-6.5206521703335|-6.5206521703335|-6.5206521703335|-6.5206521703335|5.9278334091798|5.9278334091798|5.9278334091798|5.9278334091798|5.9125926969996|5.6787141319153|5.6787141319153|5.6787141319153|5.490238083296|5.4012285867414|5.4012285867414|5.4012285867414|5.3461723969067|5.3461723969067|5.3461723969067|5.3461723969067|5.3461723969067|5.3461723969067|5.3461723969067|5.3461723969067|5.3461723969067|5.3461723969067|4.8824138824239|4.779399753119|4.779399753119|4.6412343690737|4.6412343690737|4.5224826810475|4.5209417780833|4.5209417780833|||4.5209417780833|4.5209417780833|4.4351133810391|4.4351133810391|4.150126137878|4.0612511795379|-4.9353619448146|-4.9353619448146|-4.9353619448146|-4.9354020745446|-5.0648909841301|4.4242315131803|4.4242315131803|4.4242315131803|4.4242315131803|4.4242315131803|4.4242315131803|4.4242315131803|4.4242315131803|4.4242315131803|4.4242315131803|4.4242315131803|4.4242315131803|4.4242315131803|4.4168291070309|4.4168291070309|4.1542544076008|-4.8395137499033|-4.8395137499033|-4.8395137499033|-4.8395137499033|-4.8395137499033|-4.8395137499033|-4.8395137499033|-4.8395137499033|-4.8395137499033|-4.8395137499033|-4.8395137499033|-4.8395137499033|-4.8395137499033|-5.025571102374|-5.0306186810023|-5.0306186810023|-5.0306186810023|-5.1999470629814|4.4978235025868|4.4978235025868|4.4978235025868||4.4978235025868|4.422026027095|4.343985193732|4.343985193732|4.343985193732|4.343985193732|4.343985193732|4.2933168872227|4.2509074988221|4.1617866719994|4.1617866719994|4.1617866719994|4.160040957534|4.0567123435203|3.8207915648557|3.7993994601998||3.7993994601998|3.7993994601998|3.7993994601998|||3.6782213723696|3.6415659742629|3.6415659742629|3.6415659742629|3.6415659742629|3.6415659742629|3.6415659742629|3.6415659742629|3.6415659742629|3.6415659742629|3.593406447335|3.5002451120535|3.5002451120535|3.5002451120535|3.5002451120535|3.5002451120535|3.5002451120535|3.5002451120535|3.5002451120535|3.5002451120535|3.5002451120535|3.5002451120535|3.5002451120535|3.5002451120535|3.5002451120535|3.4898085828082|3.4898085828082|3.2380662576966|3.2380662576966|3.1234068623972|3.0054520889335|2.8943911442285|-3.3679739431681|-3.3679739431681|2.947842301116|2.947842301116|2.947842301116|2.947842301116|2.947842301116|2.9111771369303|2.9111771369303|2.9111771369303|2.9111771369303|2.7740856833287|2.5300952402561|2.4832657845188|2.4832657845188|2.3862991904163|2.3862991904163|2.3862991904163|2.3862991904163|2.3862991904163|2.3862991904163|2.3862991904163
05027|10545|/equities/platinum-asset-mgmt|ASX200||-1.2173960376883|-1.2173960376883|-1.2173960376883|-1.2173960376883|-1.2173960376883|-1.2173960376883|-1.2216900177691|-1.2341000512677|-1.2526111619823|-1.2648457373902|-1.2970508034279|-1.3339453797925|1.1642229994859|1.1642229994859|1.1642229994859|1.1642229994859|1.1642229994859|1.1642229994859|1.1642229994859|1.1642229994859|1.1642229994859|1.1642229994859|1.1642229994859|1.1376089079209|1.1251210551602|1.1016622363575|1.0937914185002|1.0796190534937|1.0796190534937|1.0395766866325|-1.1790707667504|-1.1790707667504|-1.1790707667504|-1.1790707667504|-1.1790707667504|-1.1790707667504|-1.1790707667504|-1.1790707667504|-1.1790707667504|-1.1790707667504|-1.1903564157126|-1.1951182553103|-1.2321213310798|-1.2321213310798|-1.2443914438732|-1.2443914438732|-1.2443914438732|-1.2443914438732|-1.2443914438732|-1.2462744651872|1.10679573842|1.10679573842|1.10679573842|1.10679573842|1.10679573842|1.10679573842|1.10679573842|1.10679573842|1.10679573842|1.0838007974195|1.0686675428867|1.0399084355566|1.0168426926636|1.016050524179|1.016050524179|1.016050524179|1.016050524179|1.016050524179|1.016050524179|0.99200681853183|0.99200681853183|0.98695201131908|0.97105779088435|-1.1349959783967|-1.1349959783967|-1.1349959783967|-1.1349959783967|-1.1349959783967|-1.1349959783967||-1.1349959783967|-1.1349959783967|-1.1566621918607|-1.1688994428132|-1.1688994428132|-1.1688994428132|-1.1688994428132|-1.1871105521491|1.055341436731|1.055341436731|1.055341436731|1.055341436731|1.055341436731|1.055341436731|1.055341436731|1.055341436731|1.055341436731|1.055341436731|1.055341436731|1.055341436731|1.0092407599408|1.0092407599408|1.0092407599408|1.0092407599408|1.0092407599408|1.0092407599408|1.0092407599408|1.0092407599408|0.98248977962673|0.97080901306761|0.97080901306761|0.97080901306761|0.9517322121052|0.93442467826253|0.92969400154676|0.92969400154676|0.92969400154676|0.92969400154676|0.92969400154676|0.92969400154676|0.92969400154676|0.92969400154676|0.89466001443428|-1.1533525221356|||-1.1533525221356|-1.1533525221356|-1.1533525221356|-1.1533525221356|-1.1926139055367|-1.2367932662562|-1.2814515943819|-1.2814515943819|-1.2814515943819|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0799648472538|1.0630165414535|1.051685023807|1.0421500873814||1.0193334169134|0.99933568900227|0.99933568900227|0.99933568900227|0.99933568900227|0.99933568900227|0.99933568900227|0.99933568900227|0.99933568900227|0.98354346303292|0.98354346303292|0.98354346303292|0.97396743738471|0.97396743738471|0.97396743738471|0.97396743738471||0.97396743738471|0.97396743738471|0.97396743738471|||0.97396743738471|0.96468602776327|0.95412133333309|0.95412133333309|0.95412133333309|0.95412133333309|0.94916260239397|0.93393068840013|0.93353407173141|0.92573230563252|0.92497455909498|0.92497455909498|0.92497455909498|0.92497455909498|0.92497455909498|0.92497455909498|0.92497455909498|0.92497455909498|0.92497455909498|0.92497455909498|0.92497455909498|0.92497455909498|0.92497455909498|0.92497455909498|0.92497455909498|0.92497455909498|0.92497455909498|0.92497455909498|0.92497455909498|0.92497455909498|0.92497455909498|0.92497455909498|0.92497455909498|0.92497455909498|0.92497455909498|0.90841002135622|0.90841002135622|0.90841002135622|0.90841002135622|0.89601112371404||0.88058183363513|0.88058183363513|0.88058183363513|0.88058183363513|0.88058183363513|0.88058183363513|0.88058183363513|0.88058183363513|0.88058183363513|0.88058183363513|0.88058183363513|0.88058183363513|0.80717429045655
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||-0.91264100460239|-0.92543444134602|-0.93311128350264|-0.93311128350264|-0.93311128350264|-0.93311128350264|-0.93311128350264|-0.93311128350264|-0.93311128350264|-0.93311128350264|-0.93311128350264|-0.93311128350264|-0.93311128350264|-0.93311128350264|-0.93311128350264|-0.93311128350264|-0.93311128350264|-0.93311128350264|-0.93311128350264|-0.93311128350264|-0.93311128350264|-0.93311128350264|-0.93311128350264|-0.93311128350264|-0.93311128350264|-0.93716209423367|-0.93716209423367|-0.93716209423367|-0.93716209423367|-0.94396555585409|-0.94396555585409|-0.94403720508753|-0.94403720508753|-0.94403720508753|-0.94403720508753|-0.94403720508753|-0.94403720508753|-0.9463850352818|-0.9463850352818|-0.9463850352818|-0.96153895100556|-0.96809884398737|-0.97635982201671|-0.98456646519872|-0.98633206464592|-0.98633206464592|-0.98925785199076|-0.99517994898321|-0.99517994898321|-0.99517994898321|-0.99517994898321|-0.99517994898321|-0.99517994898321|-0.99517994898321|-0.99543544854159|-0.99543544854159|-0.99543544854159|-1.019612367604|-1.019612367604|-1.019612367604|-1.019612367604|-1.019612367604|-1.019612367604|-1.019612367604|-1.019612367604|-1.019612367604|0.94590476671947|0.94590476671947|0.94590476671947|0.94590476671947|0.94590476671947|0.94590476671947|0.94590476671947|0.94590476671947|0.94590476671947|0.94590476671947|0.94590476671947|0.94590476671947|0.94590476671947||0.94590476671947|0.94590476671947|0.94590476671947|0.94590476671947|0.94590476671947|0.94590476671947|0.94590476671947|0.94590476671947|0.94590476671947|0.94590476671947|0.94590476671947|0.94590476671947|0.94590476671947|0.93961640773098|0.9276293469566|0.92633658793317|0.92633658793317|0.92633658793317|0.9169018284783|0.90788540111697|0.90788540111697|0.90788540111697|0.90788540111697|0.88320598852543|0.86717332349781|0.86269257186258|0.86014512216118|0.86014512216118|0.83988347357144|0.83603010333274|0.83603010333274|0.83603010333274|0.83558900992842|0.8336728836288|0.8336728836288|0.8336728836288|0.8336728836288|0.80574768066295|-0.9110584500131|-0.9110584500131|-0.9110584500131|-0.9110584500131|-0.9110584500131|-0.9110584500131|||-0.9110584500131|-0.9110584500131|-0.9110584500131|-0.9221709031746|-0.9221709031746|-0.93963433845012|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|-0.94655384455774|0.88517085153734|0.88517085153734|0.88517085153734|0.88517085153734|0.88517085153734|0.88517085153734|0.88517085153734|0.88517085153734|0.88517085153734|0.88517085153734||0.88517085153734|0.88517085153734|0.88517085153734|0.88517085153734|0.88517085153734|0.88517085153734|0.88517085153734|0.88517085153734|0.88517085153734|0.88517085153734|-0.957443400802|-0.957443400802|-0.96119168059776|-0.96119168059776|-0.96119168059776|-0.96119168059776||-0.96119168059776|-0.96119168059776|-0.96119168059776|||-0.96119168059776|-0.96119168059776|-0.96119168059776|-0.96736511386076|-0.96736511386076|-0.96736511386076|-0.96762791382648|-0.9740310290056|-0.97559001805579|-0.98232222334318|-0.9850802039192|-0.9891841161379|-0.9891841161379|-0.9891841161379|-0.9907601164589|-0.99321717973057|-0.99321717973057|-0.99321717973057|-0.99321717973057|-0.99321717973057|-0.99321717973057|-0.99321717973057|-0.99321717973057|-0.99321717973057|-0.99321717973057|-0.99321717973057|-1.0171857449247|-1.0257619754952|-1.0430688379519|-1.0511875846114|-1.0652084392669|-1.0735649082795|-1.0763221155422|-1.0779252332146|-1.0779252332146|-1.0779252332146|-1.0779252332146|-1.0779252332146|-1.0779252332146|-1.097457643183|-1.097457643183|-1.097457643183|-1.097457643183|-1.097457643183|-1.097457643183|-1.097457643183|-1.0977307247143|-1.1144230218972|-1.1254700259197|-1.1341333671663|-1.1365227032412|-1.1365227032412|-1.1510359786486|-1.1510359786486
05029|32481|/equities/calzada|ASX200||0.91588931150091|0.91588931150091|0.91588931150091|0.91588931150091|0.91588931150091|0.91588931150091|0.91588931150091|0.91588931150091|0.91588931150091|0.91588931150091|0.91588931150091|0.91588931150091|0.91588931150091|0.91588931150091|0.91588931150091|0.91588931150091|0.91588931150091|0.91588931150091|0.91588931150091|0.91588931150091|0.91588931150091|0.91588931150091|0.91588931150091|0.91588931150091|0.91588931150091|0.91588931150091|0.90682149007201|0.90674612339205|0.9052734950722|0.86558163271356|-0.99478682070182|-0.99478682070182|-0.99478682070182|-0.99478682070182|-0.99478682070182|-0.99478682070182|-0.99478682070182|-0.99688159454345|-0.99688159454345|-0.99688159454345|-0.99688159454345|-0.99688159454345|-0.99688159454345|-0.99688159454345|-0.99875732183985|-1.024730329387|-1.0571653565019|-1.0571653565019|-1.0571653565019|-1.0571653565019|-1.0571653565019|-1.0571653565019|-1.0571653565019|-1.0571653565019|-1.0571653565019|-1.0571653565019|-1.0571653565019|-1.0571653565019|-1.0571653565019|-1.0571653565019|-1.0571653565019|-1.0571653565019|-1.0571653565019|-1.0571653565019|-1.0740726281371|-1.0781362342797|-1.1020958211645|-1.1081620351722|-1.1265689583012|-1.1591888342699|-1.1591888342699|-1.1591888342699|-1.1591888342699|-1.1591888342699|-1.1591888342699|-1.1968764468917|-1.2137516256713|1.0169754806805|1.0169754806805||1.0169754806805|1.0169754806805|1.0169754806805|1.0169754806805|1.0169754806805|1.0169754806805|1.0169754806805|1.0169754806805|1.0169754806805|0.97358382450745|0.96819499659698|0.96819499659698|0.96819499659698|0.96819499659698|0.96819499659698|0.96819499659698|0.92035552448874|0.9182513719991|0.9182513719991|0.9182513719991|0.9182513719991|0.9182513719991|0.8969459805439|0.89688441196526|0.89101471846297|0.89101471846297|0.88744231467184|0.88744231467184|0.88744231467184|0.88744231467184|0.88744231467184|0.88744231467184|0.88744231467184|0.88744231467184|0.88744231467184|0.88744231467184|0.88744231467184|0.88744231467184|0.88744231467184|0.85292334605107|0.85292334605107|0.85292334605107|0.85292334605107|0.85292334605107|||0.85292334605107|0.85292334605107|-0.99676127947837|-0.99676127947837|-1.0102903105315|-1.019489239487|-1.0339527932618|-1.0339527932618|-1.038558648451|-1.0474767885221|-1.0474767885221|-1.0474767885221|-1.0474767885221|-1.0474767885221|-1.0474767885221|-1.0474767885221|-1.0474767885221|-1.0474767885221|-1.0474767885221|-1.0474767885221|-1.0474767885221|-1.0474767885221|-1.0755297333679|-1.0826749240187|-1.0826749240187|-1.0826749240187|-1.0826749240187|-1.0826749240187|-1.0826749240187|-1.0826749240187|-1.0826749240187|-1.0826749240187|-1.0826749240187|-1.0826749240187|-1.0826749240187|-1.0899164759833|-1.0899164759833|-1.0899164759833|-1.0899164759833|-1.1015738970393|-1.1121591296895|-1.1121591296895|-1.1343434814064|-1.1403816544842|-1.1588962799787|-1.1759958671728|-1.2172176691337|-1.2416307564624||-1.254034174377|-1.2758137837534|-1.2758137837534|-1.2932771528821|-1.2932771528821|-1.2932771528821|-1.2932771528821|-1.2932771528821|-1.2932771528821|-1.2932771528821|-1.2932771528821|-1.2932771528821|-1.2932771528821|-1.2932771528821|-1.2932771528821|-1.2932771528821||-1.2932771528821|-1.2932771528821|-1.2932771528821|||-1.2932771528821|-1.2932771528821|-1.2932771528821|-1.2932771528821|-1.2932771528821|-1.3049121210249|-1.3049121210249|-1.3049121210249|-1.3049121210249|-1.3049121210249|-1.3049121210249|-1.3049121210249|-1.3049121210249|-1.3049121210249|-1.3049121210249|-1.3049121210249|-1.3049121210249|-1.3049121210249|-1.3049121210249|-1.3049121210249|-1.3049121210249|-1.3049121210249|-1.3049121210249|-1.3049121210249|-1.3049121210249|-1.3049121210249|-1.3364774563882|-1.3364774563882|-1.3364774563882|-1.3996972153554|-1.4067308352587|-1.4067308352587|-1.4067308352587|-1.4067308352587|-1.4530627055665|-1.4530627055665|-1.4856252453615|-1.5068629397552|-1.5068629397552|-1.5068629397552|-1.5068629397552|-1.5068629397552|-1.5068629397552|-1.5068629397552|-1.5176255055711|-1.5585329411678|-1.5585329411678|-1.5585329411678|-1.565592136455|1.3580911644689|1.3580911644689|1.3580911644689|1.3580911644689|1.3580911644689
05030|7738|/equities/premier-inv|ASX200||-12.013526553133|-12.013526553133|-12.013526553133|-12.013526553133|-12.013526553133|-12.013526553133|-12.032995505366|-12.032995505366|-12.075976040696|-12.075976040696|-12.075976040696|-12.075976040696|-12.289418117575|-12.466135562764|-12.466135562764|-12.466135562764|-12.467095124839|-12.514549931021|-12.546166587904|-12.730185112507|-12.762427737481|-12.823808751909|-12.844693089502|-12.844693089502|-12.844693089502|-12.888547951399|-12.961910620661|-12.961910620661|-13.304345545207|-13.723368093194|-13.723368093194|-13.723368093194|-13.845409257347|-14.531565780038|-14.583564744583|-14.583564744583|-14.583564744583|-14.583564744583|-14.583564744583|-14.583564744583|-14.788077909696|-14.788077909696|-14.788077909696|-14.788077909696|-14.788077909696|-14.866752923581|13.777210082387|13.777210082387|13.777210082387|13.777210082387|13.777210082387|13.777210082387|13.777210082387|13.777210082387|13.777210082387|13.777210082387|13.777210082387|13.777210082387|13.777210082387|13.777210082387|13.777210082387|13.777210082387|13.777210082387|13.777210082387|13.609678098201|13.46297563076|13.388925775124|13.388925775124|13.388925775124|13.388925775124|13.160529018297|13.160529018297|13.160529018297|13.160529018297|13.160529018297|13.160529018297|12.901143048488|12.490159589143|11.953510211675||11.837789242763|11.703655235523|11.595172661934|11.513145039593|11.513145039593|11.319883900787|-12.405670604238|-12.405670604238|-12.405670604238|-12.405670604238|-12.405670604238|-12.405670604238|-12.405670604238|-12.405670604238|-12.405670604238|-12.528800974432|-12.577834352458|-12.823149399188|-12.899531510435|-12.899531510435|-12.899531510435|-12.899531510435|-12.899531510435|-12.899531510435|-13.185035179017|-13.253372031183|-13.344302634102|-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|||-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|-13.394615006776|-13.623968954846|-13.623968954846|-13.84881596019|-13.84881596019|-13.84881596019|-13.84881596019|-14.034240027822|-14.106593086588|-14.106593086588|12.921042655659|12.921042655659|12.921042655659|12.921042655659|12.921042655659|12.921042655659|12.921042655659|12.921042655659|12.860047418489|12.849529959966|12.849529959966|12.849529959966|12.849529959966|12.849529959966|12.849529959966|12.849529959966|12.849529959966|12.849529959966|12.849529959966|12.849529959966|12.849529959966|12.849529959966|12.849529959966|12.849529959966|12.849529959966|12.849529959966||12.849529959966|12.666899518071|-13.874468659411|-14.090521069643|-14.152155295481|-14.152155295481|-14.152155295481|-14.349061320744|-14.360186630931|-14.360186630931|-14.360186630931|-14.360186630931|-14.429096070093|-14.636217955265|-14.809130381118|-14.944034362911||-15.014482207959|-15.173869340359|-15.314854693346|||-15.398727549372|-15.559697669147|-15.578552927571|-15.710490653977|-15.710490653977|-15.710490653977|-15.968323440536|-16.135914399871|-16.261016186353|-16.40390683134|-17.245496139055|-17.245496139055|-17.245496139055|-18.558239828213|-18.558239828213|-18.558239828213|-18.558239828213|-18.558239828213|-18.558239828213|-18.558239828213|-18.558239828213|-18.558239828213|-18.558239828213|-18.558239828213|-18.651432593058|-18.651432593058|-18.651432593058|-18.651432593058|-18.690480107941|-18.968956970479|-18.968956970479|-19.021618550912|-19.099538085688|-19.099538085688|-19.099538085688|-19.099538085688|-19.136785410375|-19.136785410375|-19.136785410375|-19.136785410375|-19.136785410375|-19.136785410375|-19.136785410375|-19.136785410375|-19.144797227842|-19.144797227842|-19.144797227842|-19.144797227842|-19.144797227842|-19.595330766023|-20.019254846905|-20.026488481154|-20.026488481154|-20.123320776214
05031|8583|/equities/primary-health|ASX200||-0.44897891683804||-0.44897891683804|-0.44897891683804|-0.45358768881942|-0.48926410279435|0.38635539525419|0.38635539525419|0.38635539525419|0.38635539525419|0.38635539525419|0.38635539525419|0.38635539525419|0.38635539525419|0.38490373378272|0.38490373378272|0.38490373378272|0.38490373378272|0.38490373378272|0.38490373378272|0.38490373378272|0.38490373378272|0.38490373378272|0.38490373378272|0.38490373378272|0.38490373378272|0.38490373378272|0.38490373378272|0.38490373378272|0.36570130054591|0.36570130054591|0.36570130054591|0.36376704796153|0.36376704796153|0.36043561580002|0.35590069197085|0.3500625696259|0.3500625696259|0.34118062053315|0.33442791070951|0.33442791070951|0.33442791070951|0.33442791070951|0.33442791070951|0.33442791070951|0.33442791070951|0.33442791070951|0.33442791070951|0.33442791070951|0.33442791070951|0.33442791070951|0.33442791070951|0.33335671169767|0.33335671169767|0.33335671169767|0.33335671169767|0.33335671169767|0.33335671169767|0.33335671169767|0.33335671169767|0.33335671169767|0.33335671169767|0.33335671169767|0.33335671169767|0.33335671169767|0.33335671169767|0.33335671169767|0.33335671169767|0.33335671169767|0.33335671169767|0.33335671169767|0.32845191042962|0.32508546258942|0.31981718866843|0.31229688590122|-0.3708735376381|-0.3708735376381|-0.3708735376381|-0.3708735376381||-0.37930392885463|-0.38255992492323|-0.38853078645548|-0.38853078645548|-0.4036453152374|-0.41360533135364|-0.41360533135364|-0.42764546310987|-0.42764546310987|-0.44099497007094|-0.44335798277485|-0.44335798277485|-0.45345330353167|-0.45670160627398|-0.45670160627398|-0.46189066906807|-0.46196185538103|-0.51634651465471|-0.55778763730928|-0.55778763730928|-0.55778763730928|-0.55778763730928|-0.55778763730928|-0.55778763730928|-0.56615293511202|-0.57628103636426|-0.58092728843344|-0.58092728843344|-0.58092728843344|-0.58092728843344|-0.58092728843344|-0.58092728843344|-0.58092728843344|-0.58092728843344|-0.58092728843344|-0.58092728843344|-0.58092728843344|-0.58092728843344|-0.58092728843344|-0.58092728843344|-0.5907525419091|-0.60750281798561|-0.61145409669062|-0.61145409669062|||-0.62899194131239|-0.62899194131239|-0.62899194131239|-0.62899194131239|-0.63399401297179|-0.63399401297179|-0.63399401297179|-0.63399401297179|-0.63499335436917|-0.6544370495489|-0.65965228204493|-0.67227162935939|-0.67227162935939|-0.67227162935939|-0.68474626451296|-0.69860693712546|-0.71787648103301|-0.71787648103301|-0.71787648103301|-0.7368071929356|-0.75339687706591|-0.76488545141354|-0.78431714134894|-0.79580350226461|-0.79580350226461|-0.79580350226461|-0.79580350226461|-0.80505944960977|-0.82589938103784|-0.84988822274328|-0.86793133542406|-0.87978480177309|-0.9056294117345|-0.9056294117345|-0.90708822718081|-0.9278758114225|-0.95763979417817|-0.98237753425193|-1.0017138774686|-1.0017138774686|-1.0017138774686|-1.0017138774686|-1.0017138774686|-1.0017138774686|-1.0017138774686|-1.0169042840592|-1.0282269931493|0.91963210977199||0.91963210977199|0.91963210977199|0.91963210977199|0.91963210977199|0.91963210977199|0.91963210977199|0.91963210977199|0.91963210977199|0.91820232379306|0.88661371456107|0.86207077554554|-0.97326197687859|-0.97326197687859|-0.97326197687859|-0.99084661143879|-0.99366863038633||-0.99366863038633|0.90671896054242|0.90671896054242|||0.90671896054242|0.90671896054242|0.90671896054242|0.90671896054242|0.90671896054242|0.90671896054242|0.90671896054242|0.90671896054242|0.90671896054242|0.90671896054242|0.90671896054242|0.90671896054242|0.90671896054242|0.90671896054242|0.90671896054242|0.90671896054242|0.90671896054242|0.89725848458558|0.89725848458558|0.89725848458558|0.86639830494755|0.83738704218725|0.81209668400397|0.80542846428992|0.80542846428992|0.80542846428992|0.80542846428992|0.80542846428992|0.80542846428992|0.80542846428992|0.7994178822703|0.7994178822703|0.77588098149242|0.77350504516673|0.77350504516673|0.77350504516673|0.77350504516673|0.77350504516673|0.75625561143637|0.73025101673345|-0.83816641427768|-0.83816641427768|-0.83816641427768|-0.83816641427768|-0.83816641427768|-0.83816641427768|-0.83816641427768|-0.83816641427768|-0.83816641427768|-0.83816641427768|-0.83816641427768|-0.83816641427768|-0.83816641427768|-0.83816641427768
05032|948097|/equities/pro-medicus-ltd|ASX200||-176.93606986748|-177.19619199685|-178.16770831139|-181.68707689659|-181.68707689659|-181.68707689659|-181.68707689659|-181.68707689659|-183.1815130497|-183.1815130497|-183.1815130497|-185.17501558473|-188.67974381105|-189.52860243736|-191.99289007118|-196.32484950324|-196.32484950324|-196.32484950324|174.8037481027|174.8037481027|174.8037481027|174.8037481027|174.8037481027|174.8037481027|174.8037481027|174.8037481027|174.8037481027|170.89027295699|163.74910207827|163.74910207827|163.74910207827|163.74910207827|162.58705908545|160.55451294325|-181.26469835781|-181.26469835781|-181.26469835781|-181.26469835781|-181.26469835781|-181.26469835781|-181.26469835781|-183.22500075943|-183.22500075943|-183.22500075943|-183.22500075943|-183.22500075943|-192.96833631337|-199.46259119048|-202.63566379563|-212.34490818465|-213.32766897904|190.58419501867|190.58419501867|190.58419501867|190.58419501867|190.58419501867|190.58419501867|190.58419501867|190.58419501867|186.76743748548|185.43245005349|185.43245005349|185.43245005349|179.35994884416|170.01771727584|164.11746248694|163.14884137546|158.34427334904|155.88336479663|155.88336479663|153.35761449954|153.35761449954|148.1040229601|147.57447219362|147.49440951337|146.99323479323|145.29256929767|145.29256929767|145.04532626102||145.04532626102|142.61647630212|140.37386306654|134.72429639908|128.75644071469|-138.10866457176|-138.10866457176|-138.10866457176|-138.10866457176|-138.10866457176|-138.10866457176|-138.10866457176|-138.10866457176|-138.10866457176|-138.10866457176|-138.10866457176|-139.86518548541|-140.93686838738|-142.44205534449|-142.44205534449|-144.8484058644|-145.94655739219|-148.91617983084|132.9175743571|132.9175743571|132.9175743571|132.9175743571|132.9175743571|132.9175743571|132.9175743571|132.9175743571|132.9175743571|132.9175743571|132.9175743571|132.9175743571|132.9175743571|129.40174955694|119.44417332905|116.0185316856|113.10890630292|113.10890630292|113.10890630292|113.10890630292|-131.90895076169|||-131.90895076169|-131.90895076169|-131.90895076169|-131.90895076169|-136.70161517873|-139.46468371943|-139.46468371943|-139.46468371943|-139.46468371943|-139.90641449704|-139.90641449704|-139.90641449704|-139.90641449704|-139.90641449704|-139.90641449704|-139.90641449704|-139.90641449704|-139.90641449704|-139.90641449704|-139.90641449704|-139.90641449704|-139.90641449704|-139.90641449704|-139.90641449704|-139.90641449704|-139.90641449704|-139.90641449704|-139.90641449704|-148.69192446146|-148.69192446146|-148.69192446146|-148.69192446146|-148.69192446146|-148.69192446146|-155.67324763838|-172.82805391488|-183.38623084936|-183.38623084936|-183.38623084936|-183.38623084936|-190.09747356744|-191.24553134012|-197.97868192353|-197.97868192353|-197.97868192353|-197.97868192353|-197.97868192353|-197.97868192353||-197.97868192353|-197.97868192353|-203.49298940939|-210.40164954179|-216.58238821023|-223.3943166732|-229.98757150429|-230.27952975982|-232.51589960808|-232.51589960808|-233.33044113798|-233.33044113798|-233.33044113798|-237.13882006189|-238.47686201309|-238.47686201309||-238.47686201309|-238.47686201309|-238.47686201309|||-238.47686201309|-238.47686201309|-238.47686201309|-238.47686201309|-238.47686201309|-247.18928576813|-250.17642944505|-255.74492272459|-258.96158948566|-261.24898323114|-264.92664616963|-270.61071833925|-273.09330134212|-273.21131925768|-273.21131925768|-273.21131925768|-273.21131925768|-273.21131925768|-273.21131925768|-273.21131925768|-273.21131925768|-273.21131925768|-273.21131925768|-273.21131925768|-273.21131925768|-273.21131925768|-273.21131925768|-273.21131925768|-273.21131925768|-279.06600029863|-279.06600029863|-279.06600029863|-279.52974993992|-279.52974993992|-280.78028517088|-283.57865005423|-285.49939963172|-285.49939963172|-286.49099484362|-288.42998993041|-299.33444078368|-304.18214774576|-306.32481846156|-306.32481846156|-306.32481846156|-311.07034814956|-314.30869220365|-314.30869220365|-317.80753914136|-317.80753914136|-317.80753914136|-317.80753914136|-325.48727900472|290.07807044843
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE||-9.2903881966658|-9.2903881966658|-9.2903881966658|-9.2903881966658|-9.2903881966658|-9.35121859537|-9.35121859537|-9.35121859537|-9.403576257344|-9.5587978393893|-9.5587978393893|-9.6603314645932|-9.8170245909447|-9.8170245909447|-9.8170245909447|-9.8170245909447|-9.8170245909447|-9.8170245909447|-9.8170245909447|-9.8170245909447|-9.8170245909447|-9.8170245909447|-9.8170245909447|-9.8170245909447|-9.8170245909447|-9.9383607731654|-10.054289379207|-10.20976664235|-10.414184800009|-10.551872084781|-10.740969152632|10.010411741287|10.010411741287|10.010411741287|10.010411741287|10.010411741287|10.010411741287|-10.64493297411|-10.64493297411|-10.64493297411|-10.64493297411|-10.64493297411|-10.64493297411|-10.64493297411|-10.64493297411|-10.64493297411|10.051934352586|10.051934352586|10.051934352586|10.051934352586|10.051934352586|10.051934352586|10.051934352586|10.051934352586|10.051934352586|10.051934352586|10.051934352586|10.051934352586|10.051934352586|10.051934352586|10.051934352586|10.051934352586|10.051934352586|10.051934352586|10.043260485011|10.034456206778|10.033839916101|9.6398223494054|9.5109134354592|9.402053640507|9.402053640507|9.3045037038043|9.2666712609612|9.2268569566236|8.9620624225919|8.7533418091385|8.7533418091385|8.7533418091385|8.7533418091385||8.7533418091385|8.7533418091385|8.7533418091385|8.7533418091385|8.7533418091385|8.7533418091385|8.672601743125|8.6417799477038|8.5919777027166|8.4169191907287|8.2835322492069|8.2835322492069|8.2835322492069|8.2835322492069|8.2835322492069|8.2835322492069|8.2835322492069|8.2835322492069|8.2835322492069|8.2835322492069|8.2835322492069|8.2594804358423|-8.9460121349126|-8.9460121349126|-9.0085903147815|-9.0085903147815|-9.0085903147815|-9.0145448556607|-9.0550500409542|-9.1575924811464|-9.1575924811464|8.4457273499838|8.4457273499838|8.4457273499838|8.4457273499838|8.3355006010948|8.3355006010948|8.3355006010948|8.3355006010948|8.3355006010948|8.3355006010948|8.3355006010948|8.3355006010948|-9.0747905516195|||-9.0747905516195|-9.0747905516195|-9.0747905516195|-9.0747905516195|-9.0747905516195|-9.0747905516195|-9.0747905516195|-9.0747905516195|-9.0747905516195|-9.2708780261728|-9.4459758834544|-9.5321925987068|-9.5321925987068|-9.5491953820246|-9.5491953820246|-9.5491953820246|-9.5491953820246|-9.5491953820246|-9.5491953820246|-9.9957729412734|-10.209191701326|-10.232435647551|-10.320483940513|-10.398315714102|-10.817017182488|-10.819323594127|10.215561132228|10.215561132228|10.215561132228|10.215561132228|10.215561132228|10.066178936203|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943||9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9871996986943|9.9035554581304||9.8078396246852|9.7848216081131|9.7482806554368|||9.7482806554368|9.7482806554368|9.6869787497576|9.6131611210569|9.6131611210569|9.6131611210569|9.3724008514334|-10.052441650545|-10.052441650545|-10.052441650545|-10.052441650545|-10.052441650545|-10.052441650545|-10.052441650545|-10.052441650545|-10.052441650545|-10.052441650545|-10.052441650545|-10.052441650545|-10.052441650545|-10.052441650545|-10.052441650545|-10.078824314712|-10.108693000607|-10.219127239185|-10.219127239185|-10.315696996006|-10.34771865557|-10.395445429988|-10.395445429988|-10.395445429988|-10.395445429988|-10.395445429988|-10.509384035741|-10.712078600355|-10.712078600355|-10.926269949743|-10.926269949743|-10.931688879672|-10.968543475141|-11.12034853258|-11.12034853258|-11.12034853258|-11.12034853258|-11.219276410101|-11.234195689093|-11.296476680716|-11.296476680716|-11.362751623746|-11.410310338857|-11.410310338857|-11.410310338857|-11.410310338857|-11.410310338857
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE||22.005578410808|22.005578410808|22.005578410808|22.005578410808|21.986074999287|21.986074999287|-23.270348481053|-23.270348481053|-23.270348481053|-23.270348481053|-23.270348481053|-23.270348481053|-23.287609130933|-23.45522956148|-23.45522956148|-23.45522956148|-23.45522956148|-23.45522956148|-23.45522956148|-23.45522956148|-23.45522956148|-23.593588079514|-23.622144601067|-23.622144601067|-23.622144601067|-23.879809223232|-23.879809223232|-24.152974418428|-24.152974418428|-24.2366958592|-24.2366958592|-24.788274020361|-24.947525892442|-25.104472489032|-25.39469215039|-25.748569872688|-25.748569872688|24.426252723963|24.426252723963|24.426252723963|24.426252723963|24.426252723963|24.426252723963|24.426252723963|24.426252723963|24.426252723963|24.426252723963|24.426252723963|24.426252723963|24.426252723963|24.426252723963|24.426252723963|24.426252723963|24.426252723963|24.169099109533|24.169099109533|24.169099109533|23.930632837806|23.930632837806|23.930632837806|23.930632837806|23.930632837806|23.930632837806|23.895146643888|23.679330176525|23.553864007149|23.553864007149|23.192627170521|22.995695991469|22.891329044714|22.790952438894|22.790952438894|22.790952438894|22.790952438894|22.790952438894|22.790952438894|22.678003358381|21.91055758743|-23.389844268078||-23.389844268078|-23.389844268078|-23.389844268078|-23.514271781968|-23.667524706575|-23.857249139914|-23.909166944435|22.554138400198|22.554138400198|22.554138400198|22.554138400198|22.554138400198|22.554138400198|22.554138400198|22.124598849748|21.814066140265|21.814066140265|21.814066140265|21.814066140265|21.814066140265|21.814066140265|21.814066140265|21.814066140265|21.814066140265|21.814066140265|21.814066140265|21.814066140265|21.814066140265|21.814066140265|21.814066140265|21.814066140265|21.814066140265|21.814066140265|21.814066140265|21.814066140265|21.814066140265|21.814066140265|21.752057519482|21.752057519482|21.444507986226|21.284453610489|21.131615033756|20.972905758366|-22.027812598076|||-22.027812598076|-22.027812598076|-22.027812598076|-22.027812598076|-22.027812598076|-22.027812598076|-22.027812598076|-22.027812598076|-22.027812598076|-22.027812598076|-22.027812598076|-22.027812598076|-22.027812598076|-22.072292564011|-22.103498685908|-22.103498685908|20.458026272198|20.458026272198|20.458026272198|20.458026272198|20.458026272198|20.458026272198|20.458026272198|20.458026272198|20.458026272198|20.458026272198|20.458026272198|20.458026272198|20.458026272198|19.74058485709|19.288293714038|19.288293714038|19.288293714038|19.288293714038|19.288293714038|19.288293714038|19.288293714038|19.288293714038|19.288293714038|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614||-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614||-20.211567227614|-20.211567227614|-20.211567227614|||-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.211567227614|-20.54190095883|-20.54190095883|-20.54190095883|-20.54190095883|-20.54190095883|-20.680355641091|-20.680355641091|-20.680355641091|-20.680355641091|-20.680355641091|-20.680355641091|-20.680355641091|-20.680355641091|-20.680355641091|-20.680355641091|-20.680355641091|-20.680355641091|-20.680355641091|-20.680355641091|-20.680355641091|-20.680355641091|-20.780655021094|-20.780655021094|-21.100172381294|-21.198524003439|-21.500087490043|-21.500087490043|-21.500087490043|-21.530117306964|-21.530117306964|-21.530117306964|-21.665407694993|-21.736009003518|-21.95834369328|20.60740361939|20.60740361939|20.60740361939|20.60740361939|20.412670726358
05035|14304|/equities/qube-logistics-holdings|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.9000113313876|-4.9115494694403|-4.9243696228323|5.0553006843663|5.0508897785717|5.0482109392543|5.0452344511239|5.0419272420901|5.0382525653859|5.0379254857236|5.0379254857236|5.0379254857236|5.027694785985|5.0274628243729|5.0274628243729|5.0020367515566|5.0020367515566|5.0020367515566|5.0020367515566|5.0020367515566|4.9653185354871|4.9599671654584||4.9599671654584|4.9599671654584|4.9599671654584|4.9599671654584|4.9599671654584|4.9599671654584|4.9599671654584|4.9599671654584|4.9599671654584|4.9599671654584|4.9599671654584|4.9599671654584|4.9599671654584|4.9523861873554|4.9523861873554|4.9523861873554|4.9523861873554|4.9475276051452|4.9475276051452|4.9475276051452|4.9475276051452|4.9400307931823|4.9274241857574|4.9274241857574|4.9274241857574|4.9274241857574|4.9274241857574|4.9236354719494|4.9236354719494|4.9236354719494|4.9236354719494|4.9236354719494|4.9236354719494|4.9236354719494|4.9236354719494|4.9101501450377|4.9051669157697|4.8840744536401|4.8800130643309|4.8800130643309|4.8800130643309|4.8733478164078|4.8714979065128|-4.9608088926801|||-4.9608088926801|-4.9608088926801|-4.9608088926801|-4.9725655136649|4.8745446176266|4.8745446176266|4.8745446176266|4.8745446176266|4.8745446176266|4.8745446176266|4.8745446176266|4.8745446176266|4.8745446176266|4.8745446176266|4.8745446176266|4.8745446176266|4.8745446176266|4.8745446176266|4.8745446176266|4.8745446176266|4.8745446176266|4.8745446176266|4.8745446176266|4.8745446176266|4.8711607953945|4.871124214233|4.871124214233|4.867915730014|4.8671286948682|4.858183635135|4.858183635135|4.825203909763|4.8018566824873|4.8018566824873|4.7245383242951|4.7245383242951|4.7245383242951|4.7245383242951|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173||-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173||-4.8899340621173|-4.8899340621173|-4.8899340621173|||-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.8899340621173|-4.9388155662947|4.6496376989164|4.6496376989164|4.6496376989164|4.6496376989164|4.6496376989164|4.5929308200189|4.5615899324758|4.5539887481644|-4.356123600435|-4.3734708737795|-4.3813564723801|-4.4149533887382|4.2180486977759|4.2180486977759|4.2180486977759|4.2180486977759|4.2180486977759|4.2138435358952|4.2138435358952|4.2138435358952|4.2138435358952|4.2138435358952|4.2138435358952|4.2138435358952|4.2138435358952|4.2138435358952|4.2138435358952|4.2138435358952|4.2039927371288|4.1874919608727|4.1602689640935|4.129187678542|4.0885417717985|4.0839407024918|4.0839407024918|4.0704897573853|4.0499889509837|4.0249877921917|-4.2376159164488
05036|14307|/equities/ramelius-resources|ASX200||3.5939450055151|3.5939450055151|3.5939450055151|3.5249388648171|-3.8932184505993|-3.8932184505993|-3.8932184505993|-3.948298327187|-4.0653315032625|3.6541633540302|3.6541633540302|3.6541633540302|3.6541633540302|3.6541633540302|3.6541633540302|3.6541633540302|3.6541633540302|3.6541633540302|3.6541633540302|3.6541633540302|3.6541633540302|3.6541633540302|3.6541633540302|3.5862925906876|3.5817140097861|3.5169043271016|3.4915605483531|3.3150656142695|3.3150656142695|3.3150656142695|3.3150656142695|3.3150656142695|3.3150656142695|3.3150656142695|3.2628505670211|3.1603896577249|3.1107107488193|2.8957897389242|-3.2014237120978|-3.2014237120978|-3.2014237120978|-3.2014237120978|-3.2014237120978|-3.2014237120978|-3.2014237120978|-3.2014237120978|-3.2014237120978|-3.2014237120978|-3.2014237120978|-3.2014237120978|-3.2415819251131|-3.3052906776912|-3.3052906776912|-3.3052906776912|-3.305702463997|-3.305702463997|-3.305702463997|-3.305702463997|-3.305702463997|-3.305702463997|-3.305702463997|-3.305702463997|-3.305702463997|-3.305702463997|-3.305702463997|-3.305702463997|-3.305702463997|2.9011938870436|2.9011938870436|2.9011938870436|2.9011938870436|2.9011938870436|2.9011938870436|-3.231154038745|-3.231154038745|-3.231154038745|-3.231154038745|-3.2551710895231|-3.3013011273997||-3.499779045279|-3.5052525084899|-3.5052525084899|-3.5052525084899|-3.5052525084899|-3.5052525084899|-3.5052525084899|-3.5052525084899|-3.5052525084899|-3.5052525084899|-3.5052525084899|-3.5052525084899|-3.5052525084899|-3.6170091797891|-3.6170091797891|-3.7705657934682|-3.79861142977|-3.79861142977|-3.79861142977|-3.79861142977|-3.79861142977|-3.79861142977|-3.79861142977|-3.79861142977|-3.8667903779162|-3.9007905395695|-3.9007905395695|3.4729532726497|3.4729532726497|3.4729532726497|3.4729532726497|3.4729532726497|3.4729532726497|3.4729532726497|3.4729532726497|3.4729532726497|3.4729532726497|3.4256615500363|3.4256615500363|3.4256615500363|3.4256615500363|3.4256615500363|3.4256615500363|-3.958469610298|||-3.958469610298|-3.958469610298|-3.958469610298|-3.958469610298|-3.958469610298|-3.958469610298|-3.958469610298|-3.958469610298|-3.958469610298|-4.1799662432012|-4.3644067403273|-4.5170259363144|-4.5170259363144|-4.5170259363144|-4.6878064083489|-4.8020072433057|-4.8197045766526|-4.8197045766526|-4.8197045766526|-4.9655051720599|-4.9655218961673|-4.9655218961673|-4.9655218961673|-4.9655218961673|-4.9655218961673|-4.9655218961673|-4.9655218961673|-4.9655218961673|-4.9655218961673|-4.9655218961673|-4.9655218961673|-4.9655218961673|-5.0142743690326|-5.0142743690326|-5.0142743690326|-5.0142743690326|-5.0142743690326|-5.0142743690326|-5.0142743690326|-5.0142743690326|-5.0142743690326|-5.0142743690326|-5.0142743690326|-5.0142743690326|4.5144040335579|4.5144040335579|4.5144040335579|4.5060045972316||4.4238940626215|4.3704247099175|4.3704247099175|4.1954625454967|4.1954625454967|4.1053241878165|4.1053241878165|4.0343508285521|4.0343508285521|3.8702481371873|3.8702481371873|3.8702481371873|3.8702481371873|3.8702481371873|3.7997200867328|3.7239704272942||3.7239704272942|3.7239704272942|3.7239704272942|||3.7213561956305|3.64234015061|3.5508911963529|3.5508911963529|3.5508911963529|3.5508911963529|3.5508911963529|3.5508911963529|3.5508911963529|3.3909902303557|3.3163712140409|3.3163712140409|3.3163712140409|3.3163712140409|3.3163712140409|3.3163712140409|3.3163712140409|3.3163712140409|3.2905201407235|3.2905201407235|3.2564554678093|3.2564554678093|3.2564554678093|3.2564554678093|3.2564554678093|3.2564554678093|3.2564554678093|3.2564554678093|3.2564554678093|3.2564554678093|-3.6093005875634|-3.6093005875634|-3.6093005875634|-3.6093005875634|-3.6093005875634|-3.6093005875634|-3.7000106667034|-3.7000106667034|-3.7000106667034|-3.7000106667034|-3.7000106667034|-3.7000106667034|-3.7747340174243|-4.0083156130629|-4.0270172779115|-4.0483525665106|3.7532178753999|3.7532178753999|3.7532178753999|3.7532178753999|3.7532178753999|3.7532178753999|3.7532178753999|3.7532178753999
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH||52.739096059206|52.682526728992|52.682526728992|52.593915883573|52.298796909685|52.12925506918|52.12925506918|51.231671188588|50.375232156749|50.375232156749|50.375232156749|50.375232156749|50.043035543225|49.955039594198|48.977546265417|48.5225111661|48.5225111661|48.5225111661|48.5225111661|47.948718375341|47.948718375341|46.828574836669|42.616481378161|42.616481378161|42.616481378161|42.616481378161|42.616481378161|42.616481378161|42.616481378161|42.616481378161|42.616481378161|42.616481378161|42.178125213795|42.178125213795|42.13347331596|41.673922484828|41.673922484828|41.673922484828|41.673922484828|41.673922484828|41.673922484828|41.673922484828|41.673922484828|41.397702636093|41.397702636093|41.397702636093|41.397702636093|41.397702636093|41.397702636093|41.397702636093|41.397702636093|41.397702636093|41.397702636093|41.397702636093|41.397702636093|41.397702636093|41.397702636093|41.397702636093|41.397702636093|41.397702636093|41.397702636093|41.278041815193|41.278041815193|41.278041815193|40.873934824634|40.033262128486|39.32195713217|37.917174786273|37.385956032707|37.385956032707|37.006618110818|36.449690830224|36.449690830224|36.449690830224|36.449690830224|35.818543340888|-38.783645936719|-38.783645936719|-38.783645936719||-38.783645936719|-38.783645936719|-38.889801516934|-38.889801516934|-38.889801516934|-39.038856016958|-39.038856016958|-39.038856016958|-39.038856016958|-39.038856016958|-39.038856016958|-39.038856016958|-39.038856016958|-39.038856016958|-39.038856016958|-39.038856016958|-39.038856016958|-39.044285124501|-39.073685326646|-39.073685326646|-39.7985393366|-40.281284053725|-40.281284053725|-40.292536320071|-41.171704572417|-41.448005775586|-41.766119113648|-42.079019033339|39.104845719896|39.104845719896|39.104845719896|39.104845719896|39.104845719896|39.104845719896|39.104845719896|39.104845719896|39.104845719896|-41.895190249431|-41.895190249431|-41.895190249431|-41.895190249431|-41.895190249431|-41.895190249431|-41.895190249431|||-41.895190249431|-41.895190249431|-42.549099404003|-42.660111593302|-43.111921226439|-43.111921226439|-43.111921226439|-43.111921226439|-43.111921226439|-43.454912092351|-44.03712474203|40.555358816459|40.555358816459|40.555358816459|40.555358816459|40.555358816459|40.555358816459|40.555358816459|40.555358816459|40.555358816459|39.651322604155|39.651322604155|39.651322604155|39.651322604155|39.651322604155|38.82368983266|35.513714906441|35.513714906441|35.513714906441|35.513714906441|35.380004212136|35.380004212136|35.380004212136|35.380004212136|35.380004212136|35.380004212136|35.380004212136|35.380004212136|35.380004212136|35.380004212136|35.380004212136|35.380004212136|35.380004212136|35.380004212136|35.380004212136|35.380004212136|35.380004212136|35.380004212136||35.380004212136|35.380004212136|34.750738465357|34.750738465357|34.750738465357|34.750738465357|34.750738465357|34.264489700236|-36.169980344084|-36.169980344084|-36.169980344084|-36.169980344084|-36.169980344084|-36.169980344084|-36.169980344084|-36.169980344084||-36.169980344084|-36.169980344084|-36.169980344084|||-36.169980344084|-36.169980344084|-36.169980344084|-36.169980344084|-36.169980344084|-36.808309882777|34.800455956013|34.800455956013|34.800455956013|34.800455956013|34.800455956013|34.800455956013|34.800455956013|34.800455956013|34.800455956013|34.800455956013|34.800455956013|34.262004605384|34.262004605384|34.262004605384|34.262004605384|31.958895726835|-32.358761985869|-32.358761985869|-32.358761985869|-32.358761985869|-32.358761985869|-32.358761985869|-32.358761985869|-32.358761985869|-32.358761985869|-32.382853823643|-32.382853823643|-32.722428516697|-32.722428516697|-32.722428516697|-32.722428516697|-32.722428516697|-32.722428516697|-32.722428516697|-32.722428516697|-32.722428516697|-32.722428516697|-32.722428516697|-32.722428516697|-32.722428516697|-33.097698216252|-33.248554128864|-33.493948612454|-33.528272922151|-33.528272922151|-33.528272922151|-33.597451574595|-33.597451574595
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH||-161.60985400014|-163.43511016427|-166.96665246999|-166.96665246999|-166.96665246999|-166.96665246999|-166.96665246999|-166.96665246999|-166.96665246999|-166.96665246999|-166.96665246999|-167.61683546741|-170.80092839885|-176.21214453035|-178.39459913366|-179.90280643926|-179.90280643926|166.74205584302|166.74205584302|166.74205584302|166.74205584302|166.74205584302|166.74205584302|166.74205584302|166.74205584302|166.74205584302|166.74205584302|166.74205584302|164.99061960395|163.98736142247|163.67935020924|163.67935020924|163.67935020924|160.98983926243|159.34370940997|157.94577687398|156.29920337615|153.39799656269|152.96015516512|152.96015516512|152.96015516512|152.96015516512|152.85239205088|149.99173191886|149.99173191886|149.99173191886|149.99173191886|149.99173191886|149.99173191886|149.0962711482|149.0962711482|141.41252688884|139.08920292206|139.08920292206|137.49799436272|137.07388828795|134.55671273388|134.55671273388|133.77634897406|-146.07114817247|-146.07114817247|-146.07114817247|-146.07114817247|-146.07114817247|-146.07114817247|-146.07114817247|-146.55945260566|-146.55945260566|-147.86161441319|-153.03845913667|-155.56439731142|-157.30004733576|-157.30004733576|-157.30004733576|-159.57728071757|-160.31642013731|-164.73656989405|-164.79366560719|-164.79366560719||-164.79366560719|-164.79366560719|-164.79366560719|-164.79366560719|-164.79366560719|-164.79366560719|-165.92018414363|-166.56464450475|-169.46154243117|-169.46154243117|-175.96616354657|-180.20187344183|-180.20187344183|-180.20187344183|-180.20187344183|-180.20187344183|-180.20187344183|163.18178624131|163.18178624131|163.18178624131|163.18178624131|163.18178624131|163.18178624131|163.18178624131|161.90303098872|161.90303098872|161.90303098872|161.90303098872|161.90303098872|161.90303098872|161.90303098872|161.90303098872|161.90303098872|161.73280909011|159.35700270809|157.05806612612|152.68228864274|-166.99605267181|-166.99605267181|-166.99605267181|-166.99605267181|-166.99605267181|-166.99605267181|-166.99605267181|||-166.99605267181|-166.99605267181|-166.99605267181|-166.99605267181|-168.92895012579|-171.76883994961|-172.79482667895|-172.79482667895|-172.79482667895|-174.89031688668|-174.89031688668|-174.89031688668|-174.89031688668|-174.89031688668|-174.89031688668|-174.89031688668|-174.89031688668|-174.89031688668|-174.89031688668|-174.89031688668|-174.89031688668|-174.89031688668|-174.89031688668|-174.89031688668|-174.89031688668|-174.89031688668|-174.89031688668|-176.17924342661|-178.89915631114|-181.10072848861|-184.51580458289|-185.33533595012|-185.39315587068|-186.3712959744|-186.3712959744|-186.3712959744|-186.3712959744|-186.3712959744|-186.3712959744|-186.3712959744|-198.71999666149|-198.71999666149|180.51009180263|180.51009180263|180.51009180263|180.51009180263|180.51009180263|180.51009180263||-193.6716189903|-193.6716189903|-193.6716189903|-193.6716189903|-193.6716189903|-193.6716189903|-193.6716189903|-193.6716189903|-193.6716189903|-193.6716189903|-193.6716189903|-193.6716189903|-193.6716189903|-194.02235026293|-195.33316797607|-196.59569703052||-196.59569703052|-198.40581748599|-198.40581748599|||-198.40581748599|-198.40581748599|-198.40581748599|-198.40581748599|-198.40581748599|-198.40581748599|-198.40581748599|-204.05035154151|-204.60150211969|-205.54961965897|-205.54961965897|-206.22910701234|-206.22910701234|-206.22910701234|-206.2356661845|-206.30907981139|-208.98397580497|-211.91969703428|-211.97583320667|-211.97583320667|-211.97583320667|-211.97583320667|-211.97583320667|-211.97583320667|-211.97583320667|-211.97583320667|-214.44759546971|-216.85899805201|-216.92388401178|-221.30819808275|-224.29300553302|-226.58611061287|-227.36569091655|-227.36569091655|-227.42806003787|-227.42806003787|-227.42806003787|-227.42806003787|-228.96895502119|-230.74475365449|-230.74475365449|-230.74475365449|-230.74475365449|-230.74475365449|-230.74475365449|-230.74475365449|-230.74475365449|-230.74475365449|-231.20362134299|-233.17735471234|-233.17735471234|-233.17735471234|-234.52260705614|-236.91679341687
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH||16.004808814392|16.004808814392|16.004808814392|16.004808814392|16.004808814392|16.004808814392|16.004808814392|16.004808814392|16.004808814392|16.004808814392|16.004808814392|16.004808814392|16.004808814392|16.004808814392|16.004808814392|16.004808814392|16.004808814392|16.004808814392|16.004808814392|16.004808814392|16.004808814392|16.004808814392|16.004808814392|16.004808814392|16.004808814392|16.004808814392|16.004808814392|15.997792357822|15.997792357822|15.997792357822|15.997792357822|15.997792357822|15.997792357822|15.890885788006|15.890885788006|15.818205786858|15.711339051099|15.513197188725|-16.93108838905|-16.93108838905|-16.93108838905|-16.93108838905|-16.93108838905|-16.93108838905|-16.93108838905|-16.93108838905|-16.93108838905|-16.93108838905|-16.93108838905|-16.93108838905|-16.93108838905|-16.93108838905|-16.93108838905|-16.93108838905|-16.994542109846|-17.022824538945|15.660716553814|15.660716553814|15.660716553814|15.660716553814|15.660716553814|15.660716553814|15.660716553814|15.660716553814|15.305241183315|15.050266561547|14.935524516403|14.935524516403|14.935524516403|14.935524516403|14.786138434211|14.657932064047|14.498535205949|14.498535205949|14.498535205949|14.428371908519|14.04095298549|14.04095298549|12.897170138585||-13.996731623029|-13.996731623029|-13.996731623029|-13.996731623029|-13.996731623029|-13.996731623029|-13.996731623029|-13.996731623029|-13.996731623029|-13.996731623029|-13.996731623029|-13.996731623029|-13.996731623029|-13.996731623029|-13.996731623029|-13.996731623029|-13.996731623029|-13.998590637153|-14.403989554451|-14.64221043168|-14.662629632179|-14.662629632179|-14.662629632179|-14.662629632179|-14.662629632179|-14.662629632179|-14.662629632179|-14.662629632179|-14.662629632179|-14.662629632179|-14.662629632179|-14.662629632179|-14.662629632179|-14.662629632179|-14.662629632179|-14.726811016074|-14.87714130973|-14.87714130973|-14.87714130973|-14.87714130973|-14.87714130973|-14.87714130973|-14.87714130973|-14.87714130973|||-14.87714130973|-14.87714130973|-14.87714130973|-14.87714130973|-14.87714130973|-14.87714130973|-14.87714130973|-14.87714130973|-14.87714130973|-15.428490242419|-15.698878377739|-15.777086940147|-15.862596793018|14.462879498509|14.462879498509|14.462879498509|14.462879498509|14.462879498509|14.462879498509|14.462879498509|14.462879498509|14.462879498509|14.462879498509|14.462879498509|14.462879498509|14.462879498509|14.462879498509|14.462879498509|13.463199597495|-15.042730241623|-15.042730241623|-15.042730241623|-15.360788681674|14.128065632248|14.128065632248|14.128065632248|14.128065632248|13.818961247762|13.716490161254|13.716490161254|13.716490161254|13.716490161254|13.716490161254|13.716490161254|13.645544250623|13.614899440673|13.614899440673|13.614899440673||13.614899440673|13.614899440673|13.614899440673|13.614899440673|13.614899440673|13.614899440673|13.610999950731|13.317592001947|13.317592001947|13.118990634318|12.811100878579|12.581186425893|12.581186425893|12.581186425893|12.581186425893|12.475207156836||12.31134141253|12.191212000301|12.066217414541|||12.066217414541|12.066217414541|11.931074769412|11.792860780728|11.571495104439|11.571495104439|11.477772289523|11.474964838038|11.474964838038|11.474964838038|11.474964838038|11.474964838038|11.474964838038|11.474964838038|11.474964838038|11.474964838038|11.474964838038|11.474964838038|11.474964838038|11.26301604378|11.096684467658|10.870760930759|10.56029035116|-11.663525881254|-11.663525881254|-11.663525881254|-11.737250979171|-11.835834008042|-11.862593630491|-12.031549298693|-12.031549298693|-12.031549298693|-12.031549298693|-12.098388658551|11.166694632963|11.166694632963|11.166694632963|11.166694632963|11.166694632963|11.166694632963|11.166694632963|11.074869528469|11.074869528469|10.935347841905|10.935347841905|10.935347841905|10.935347841905|10.935347841905|10.92371988156|10.857466643149|10.609107507482|10.609107507482|10.609107507482|10.609107507482
05040|32462|/equities/regis-resources-ltd|ASX200||-8.3029593118929|-8.3029593118929|-8.3029593118929|-8.3029593118929|-8.3029593118929|-8.3029593118929|-8.3029593118929|-8.3132883055236|-8.3575425129495|-8.4438179193409|-8.4438179193409|7.8610684107742|7.8610684107742|7.8610684107742|7.8610684107742|7.8610684107742|7.8610684107742|7.8610684107742|7.8610684107742|7.8610684107742|7.8610684107742|7.8610684107742|7.8610684107742|7.7680843198852|7.7680843198852|7.7680843198852|7.3348158823733|6.8395876221309|6.8395876221309|6.8087081967073|6.7749792982862|6.7749792982862|6.6942340005235|6.6942340005235|6.5969266746659|6.3326962627988|6.2468848137966|5.6232050159366|-6.5433433206016|-6.5433433206016|-6.5433433206016|-6.5433433206016|-6.5433433206016|-6.5433433206016|-6.5433433206016|-6.5433433206016|-6.5433433206016|-6.5433433206016|-6.5433433206016|-6.5433433206016|-6.5892704759631|-6.9688858871366|-6.9688858871366|-6.9688858871366|-6.9688858871366|-6.9688858871366|-6.9688858871366|-6.9688858871366|-6.9688858871366|-6.9688858871366|-6.9688858871366|-6.9688858871366|-6.9688858871366|-7.1270953422018|6.1300894309785|6.1300894309785|6.1300894309785|6.1300894309785|6.1300894309785|6.1300894309785|6.1300894309785|6.1300894309785|6.086210256341|5.7791226765876|5.5661882170572|-6.2887004043496|-6.2887004043496|-6.3880000275414|-6.4361112031716||-6.7815125422763|-6.8183998710712|-6.8183998710712|-6.8183998710712|-6.8183998710712|-6.8183998710712|-6.8183998710712|-7.0612269581687|-7.0612269581687|-7.0612269581687|-7.0612269581687|-7.0612269581687|-7.0612269581687|-7.2474742665701|-7.2733047289774|-7.5545550922553|-7.5545550922553|-7.5545550922553|-7.5545550922553|-7.5545550922553|-7.5545550922553|-7.5545550922553|-7.5545550922553|6.6953466409011|6.6953466409011|6.6953466409011|6.6953466409011|6.6953466409011|6.6953466409011|6.6953466409011|6.6953466409011|6.6953466409011|6.6953466409011|6.6953466409011|6.5798294272206|6.5198103814414|6.4892338016619|6.4066484481084|6.2229748241516|6.2229748241516|6.2229748241516|6.1930275749732|6.1772525654422|5.9871026342117|||5.9871026342117|5.9871026342117|-7.1231092952666|-7.1231092952666|-7.1231092952666|-7.1231092952666|-7.1231092952666|-7.1231092952666|-7.1231092952666|-7.4495661548969|-7.7589623720775|-8.2603853935237|-8.2603853935237|-8.4615391089116|-8.9717102661833|-9.1774558640304|-9.2909945942226|-9.2909945942226|-9.4227721136216|-9.8383578637577|8.7025935614658|8.7025935614658|8.7025935614658|8.7025935614658|8.4089922865841|8.1680468939646|8.066719309368|7.8741324917897|7.6812584683216|7.5492356839045|7.5492356839045|7.5492356839045|7.5492356839045|7.5492356839045|7.5492356839045|7.5492356839045|7.5492356839045|7.5492356839045|7.5492356839045|7.5492356839045|7.5492356839045|7.5492356839045|7.5492356839045|7.5492356839045|7.5492356839045|7.5492356839045|7.5408176914701|7.5314641016334||7.3402872034348|7.3402872034348|7.3402872034348|7.1597634894358|7.0764036821775|6.9710041601848|6.956227881275|6.956227881275|6.956227881275|6.956227881275|6.8665702151524|6.8665702151524|6.8665702151524|6.8665702151524|6.8665702151524|6.8665702151524||6.8665702151524|6.8665702151524|6.8665702151524|||6.8665702151524|6.7550781620064|6.6322818576648|6.6322818576648|6.6322818576648|6.6322818576648|6.6322818576648|6.6322818576648|6.6322818576648|6.5135267823288|6.5135267823288|6.5135267823288|6.5135267823288|6.5135267823288|6.5135267823288|6.5135267823288|6.5135267823288|6.5135267823288|6.4994740849677|6.4741378764248|6.4619758014529|6.4619758014529|6.4619758014529|6.4619758014529|6.4619758014529|6.4619758014529|6.4619758014529|6.4619758014529|6.4619758014529|6.4619758014529|5.9746952459381|5.9707725495283|5.8405259033972|5.8405259033972|5.8405259033972|5.8405259033972|5.8405259033972|5.8405259033972|5.8405259033972|5.8405259033972|5.8405259033972|5.8405259033972|5.8405259033972|5.8405259033972|5.8405259033972|5.8405259033972|5.8405259033972|5.8405259033972|5.8405259033972|5.8405259033972|5.6494730999|5.6095354226084|5.6095354226084|5.6095354226084
05042|8610|/equities/resmed-inc.|ASX200||30.911784941513|30.911784941513|30.911784941513|30.911784941513|30.911784941513|30.911784941513|30.911784941513|-31.991783256123|-31.991783256123|-31.991783256123|-32.056338250869|-32.056338250869|-32.228153480682|-32.845726610988|-33.069140144818|-33.459044876621|31.822072618394|31.822072618394|31.822072618394|31.758969219954|31.146629872622|31.061812470028|31.049791624887|30.83032470582|30.623347046582|30.623347046582|30.623347046582|30.411079717967|30.411079717967|30.411079717967|30.411079717967|30.095921226446|-31.714671742908|-31.714671742908|-31.714671742908|-31.714671742908|30.285920421291|30.098245399979|29.288605974545|28.89689482042|28.89689482042|28.89689482042|28.420438748695|-28.995735539524|-28.995735539524|-28.995735539524|-29.268038738136|-29.523375710254|-29.880972023811|-29.891840287836|-29.891840287836|-29.891840287836|-29.891840287836|-30.648155765171|-30.862950727272|29.980551290578|29.980551290578|29.980551290578|29.980551290578|28.984501149993|28.773334691635|27.819837496519|27.819837496519|27.819837496519|27.819837496519|27.499264423318|27.299183413129|26.415009165469|26.415009165469|26.415009165469|26.415009165469|26.415009165469|26.415009165469|26.415009165469|26.415009165469|26.415009165469|26.415009165469|26.415009165469|26.125565794511||25.683961951515|-27.597576874542|-27.597576874542|-28.072585284763|-28.500095354245|28.056838095563|28.056838095563|28.056838095563|28.056838095563|28.056838095563|28.056838095563|28.056838095563|-29.508339032889|-29.508339032889|-29.508339032889|-29.508339032889|-29.508339032889|-29.508339032889|-29.508339032889|-30.264820533064|-30.592578734587|-30.700978019943|-30.700978019943|-30.700978019943|-30.700978019943|-31.141269187267|-31.141269187267|-31.658632574408|-32.074423319431|-32.074423319431|-32.248803357649|-32.372560002592|-32.601732441879|-33.045258730757|-33.097294170311|-33.097294170311|-33.501970899781|-33.501970899781|-33.501970899781|-33.501970899781|-33.501970899781|-33.501970899781|-33.501970899781|-33.501970899781|||-33.501970899781|-33.501970899781|-33.501970899781|-33.501970899781|-33.911079447226|-33.94653324782|-33.94653324782|-33.94653324782|-33.94653324782|-33.94653324782|-34.251705219339|-34.594635212361|-34.594635212361|-34.9418176147|-35.017572135027|-35.470636282028|-36.552097649113|-37.262389731846|-37.262389731846|-37.262389731846|-37.262389731846|-37.262389731846|-37.262389731846|-37.262389731846|-37.262389731846|-37.262389731846|-37.262389731846|-37.262389731846|-37.262389731846|-37.262389731846|-37.262389731846|-37.262389731846|-37.262389731846|-37.262389731846|-37.262389731846|-38.665987200695|36.710140728708|36.710140728708|36.358489062782|-38.155315363201|-38.155315363201|-38.155315363201|-38.709960842268|-38.709960842268|-38.709960842268|-38.709960842268|-38.970658633467|37.407433719758||37.407433719758|37.407433719758|37.407433719758|37.407433719758|37.407433719758|37.407433719758|37.327703285354|36.833585079974|36.833585079974|-37.813258353772|-37.813258353772|-37.813258353772|-37.813258353772|-37.813258353772|-37.813258353772|-37.813258353772||-37.856951810588|-38.134948202492|-38.236052456301|||-38.431726604481|-38.901361418851|-39.0403237886|-39.0403237886|-39.43147167307|-39.62896618515|-39.62896618515|-39.62896618515|-39.62896618515|-39.62896618515|-39.62896618515|-39.62896618515|-39.62896618515|-39.62896618515|-39.62896618515|-39.746930236063|-39.746930236063|-40.350478828441|37.957401741338|37.957401741338|37.957401741338|-39.239468630023|-39.239468630023|-39.239468630023|-39.239468630023|-39.239468630023|-39.239468630023|-39.239468630023|-39.965327238382|-39.965327238382|-39.965327238382|-39.965327238382|-39.965327238382|-39.965327238382|-39.965327238382|-39.965327238382|-39.965327238382|-39.965327238382|-40.534230331508|-40.534230331508|-40.731642939346|-41.256824521772|-41.572583547955|-42.247871151373|-42.602079328349|-42.743421696348|-42.756321363884|-42.756321363884|-42.907577758848|41.505265260835|41.505265260835|41.505265260835|41.505265260835|41.505265260835
05043|8616|/equities/resolute-mining|ASX200||-1.3857835500796|-1.3947595059164|-1.4144561341378|-1.4144561341378|-1.4541179329127|1.2939634819595|1.2939634819595|1.2939634819595|1.2939634819595|1.2939634819595|1.2939634819595|1.2939634819595|1.2939634819595|1.2939634819595|1.2939634819595|1.2939634819595|1.2458991243084|1.2458991243084|1.2458991243084|1.2458991243084|1.2458991243084|1.2345976963994|1.2345976963994|1.2148307512598|1.1912008402962|1.1577231087308|1.128997859913|1.0324048097706|1.0324048097706|1.0176720150948|1.0123354051285|1.0123354051285|1.0123354051285|1.0123354051285|0.96815048034243|0.88896663315567|-1.0472413103847|-1.0472413103847|-1.0472413103847|-1.0472413103847|-1.0472413103847|-1.0472413103847|-1.0472413103847|-1.0472413103847|-1.0472413103847|-1.0472413103847|-1.0472413103847|-1.0472413103847|-1.0472413103847|-1.0472413103847|-1.0472413103847|-1.0597280880124|-1.0597280880124|-1.0597280880124|-1.0597280880124|-1.0597280880124|-1.0597280880124|-1.0788645534946|-1.1307477494648|-1.1307477494648|-1.1307477494648|-1.1307477494648|-1.1307477494648|-1.1783308376394|0.96248989802505|0.96248989802505|0.96248989802505|0.96248989802505|0.96248989802505|0.96248989802505|0.96248989802505|0.96248989802505|0.9524888341284|-1.1951405465312|-1.1951405465312|-1.1951405465312|-1.1951405465312|-1.2523783643717|-1.28180931229||-1.3031214212776|-1.3781904617284|-1.3942827889129|-1.3942827889129|-1.3942827889129|-1.3942827889129|-1.3942827889129|-1.3942827889129|-1.3942827889129|-1.3942827889129|-1.3942827889129|-1.3942827889129|-1.3942827889129|1.2341079375077|1.2341079375077|1.2341079375077|1.2341079375077|1.1901199575849|-1.3820149261742|-1.3820149261742|-1.3820149261742|-1.3820149261742|-1.3820149261742|-1.3820149261742|-1.3820149261742|-1.387456653416|-1.387456653416|-1.4488407085337|-1.4523230272309|1.2661394699172|1.2661394699172|1.2661394699172|1.2661394699172|1.2661394699172|1.2661394699172|1.2661394699172|1.2661394699172|1.2661394699172|1.2661394699172|1.2661394699172|1.2661394699172|1.2661394699172|1.2661394699172|1.2198998724422|||1.2198998724422|1.2198998724422|-1.4764576065904|-1.4764576065904|-1.4764576065904|-1.4779921051597|-1.4779921051597|-1.4779921051597|-1.4779921051597|-1.5141579041586|-1.5496198413224|-1.5591476432705|-1.5591476432705|-1.5591476432705|-1.6100309377215|-1.6100309377215|-1.6100309377215|-1.6100309377215|-1.6100309377215|1.4366564523612|1.4366564523612|1.4366564523612|1.4366564523612|1.4160071690253|1.3122301454204|1.2780335076272|-1.4757097881288|-1.4757097881288|-1.4757097881288|-1.4757097881288|-1.4757097881288|-1.4757097881288|-1.4757097881288|-1.4757097881288|-1.4757097881288|-1.4757097881288|-1.4757097881288|-1.4757097881288|-1.4757097881288|-1.4757097881288|1.2813855992675|1.2813855992675|1.2813855992675|1.2813855992675|1.2813855992675|1.2813855992675|1.2613093711859|1.2613093711859||1.2064548706485|1.1790429837998|1.1790429837998|1.1790429837998|1.1790429837998|1.1790429837998|1.1790429837998|1.1790429837998|1.1790429837998|1.1700477939509|1.1683864639492|1.1383460943667|1.1343887508559|1.1343887508559|1.1343887508559|1.1343887508559||1.1343887508559|1.1343887508559|1.1343887508559|||1.1343887508559|1.1343887508559|1.0698764126221|1.024477035754|1.024477035754|1.0099109320941|1.0099109320941|1.0099109320941|1.0099109320941|1.0099109320941|1.0099109320941|1.0099109320941|1.0099109320941|1.0099109320941|1.0099109320941|1.0099109320941|1.0099109320941|1.0099109320941|0.97517880787478|0.9697819682186|0.94600777187007|0.92598078160437|0.9091541162755|0.9091541162755|0.9091541162755|0.88503236810651|0.87142484100094|0.85658315719753|0.85122919930829|0.85122919930829|-1.0003549490153|-1.0003549490153|-1.0003549490153|-1.0003549490153|-1.0003549490153|-1.0003549490153|-1.0753944056762|-1.0946048749301|-1.1373387688634|-1.1425986250504|-1.1673317805776|-1.2146742162714|1.0387866852291|1.0387866852291|1.0387866852291|1.0387866852291|1.0387866852291|1.0387866852291|1.0387866852291|1.0172629751108|0.99452217951502|0.99452217951502|0.97818040890116|0.97818040890116
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE||8.277120433248|8.277120433248|8.277120433248|8.277120433248|8.277120433248|8.277120433248|8.277120433248|8.277120433248|8.2195621542441|8.2195621542441|8.1684025186418|8.0852493997119|8.0852493997119|7.9565204579968|7.9565204579968|7.9565204579968|7.9565204579968|7.9565204579968|7.9565204579968|7.9565204579968|7.9565204579968|7.9565204579968|7.9565204579968|7.9565204579968|7.9565204579968|7.9565204579968|7.8505781976536|7.7511980101085|7.6652201065991|7.5769108014608|7.5418495399995|7.5418495399995|7.5418495399995|7.4754485083474|7.4754485083474|7.4754485083474|7.4754485083474|7.4754485083474|7.4754485083474|7.4754485083474|7.4754485083474|7.4754485083474|7.4754485083474|7.4754485083474|7.4754485083474|7.4754485083474|7.3487143915742|7.3487143915742|7.3487143915742|7.3487143915742|7.2432010586014|7.2432010586014|7.2432010586014|7.2432010586014|7.1624455909984|7.1166614697618|7.1166614697618|-7.5721675127684|-7.5721675127684|-7.5721675127684|-7.5721675127684|-7.5751862492759|-7.6414003414284|-7.6414003414284|-7.6414003414284|-7.6414003414284|-7.6596115476964|-7.8312351314092|-7.8627611893045|-7.8758164003586|-7.8758164003586|-7.9359070277982|-7.9454522637055|-8.0660581884037|-8.2761755847545|7.6934830697893|7.6934830697893|7.6934830697893|7.6934830697893||7.6934830697893|7.6934830697893|7.6934830697893|7.6934830697893|7.6934830697893|7.6934830697893|7.6934830697893|7.6934830697893|7.6934830697893|7.6934830697893|7.6934830697893|7.6924792494449|7.6924792494449|7.6508099995358|7.558678146016|-8.0695590989666|-8.0695590989666|-8.0695590989666|-8.0695590989666|-8.0695590989666|-8.1267467347093|-8.1267467347093|-8.1267467347093|-8.1267467347093|-8.1267467347093|-8.1267467347093|-8.1267467347093|-8.1267467347093|-8.1267467347093|-8.1267467347093|-8.1267467347093|-8.1267467347093|-8.1267467347093|-8.1267467347093|7.4985529461023|7.4985529461023|7.4985529461023|7.4985529461023|7.4985529461023|7.4985529461023|7.4985529461023|7.4985529461023|7.4985529461023|7.4985529461023|||7.4985529461023|7.4985529461023|7.4985529461023|7.4985529461023|7.4711701493046|7.4711701493046|7.4711701493046|7.4711701493046|7.4711701493046|7.4621336571134|7.4395929830778|7.1712146089594|7.1370227978738|7.1370227978738|7.1370227978738|7.1370227978738|7.1370227978738|7.1370227978738|7.1370227978738|6.8147475372985|6.7179600558697|6.7179600558697|6.7046727027936|6.7046727027936|6.5494805494924|6.5494805494924|6.5494805494924|6.5494805494924|6.5494805494924|6.5494805494924|6.5494805494924|6.5494805494924|6.5494805494924|6.5494805494924|6.5494805494924|6.5494805494924|6.5494805494924|6.5494805494924|6.5494805494924|6.5494805494924|6.5494805494924|6.5494805494924|6.5494805494924|6.5494805494924|6.5494805494924|6.4077561343136|6.3180620895958|6.1959026640362||5.9743359426333|5.952060621229|5.952060621229|5.952060621229|5.952060621229|5.952060621229|5.952060621229|5.9089564142925|-6.2733262955597|-6.2733262955597|-6.2733262955597|-6.2733262955597|-6.3203627996368|-6.3675879752239|-6.3675879752239|-6.3675879752239||-6.3675879752239|-6.3675879752239|-6.3675879752239|||-6.3838103837383|-6.3838103837383|-6.3838103837383|-6.422566977542|-6.432243207111|-6.432243207111|-6.5308259096566|-6.5730568880435|-6.5730568880435|-6.686174233158|-6.7615824622132|6.3287410290767|6.3287410290767|6.3287410290767|6.3287410290767|6.3287410290767|6.3287410290767|6.3287410290767|6.3287410290767|6.3287410290767|6.3287410290767|6.3287410290767|6.3287410290767|6.3287410290767|6.3287410290767|6.3287410290767|6.3287410290767|6.3287410290767|6.3287410290767|6.3287410290767|6.3287410290767|-6.663576138167|-6.663576138167|-6.663576138167|-6.663576138167|-6.663576138167|-6.6681086609107|-6.6681086609107|-6.6681086609107|-6.6681086609107|-6.6681086609107|-6.6681086609107|-6.6681086609107|-6.6681086609107|-6.6681086609107|-6.6681086609107|-6.6681086609107|-6.6681086609107|-6.6817875514805|-6.7394861259262|-6.7777623377685|-6.8113116171189|-6.8113116171189|-6.9234016632844
05046|102935|/equities/scentre|ASX200/EAFAVALUE||-3.5492014979456|-3.5741126907241|-3.6098474012891|-3.6189970823437|-3.6252745094465|-3.643858735595|-3.643858735595|-3.643858735595|-3.643858735595|-3.643858735595|-3.643858735595|-3.6481763840096|-3.6946403980671|-3.7296004295811|-3.7706671291441|-3.7772434235907|-3.7772434235907|-3.7793746570128|-3.7793746570128|-3.7843051993602|-3.7914502448233|-3.8255003896458|-3.8327781455498|-3.8565747446785|-3.8565747446785|-3.8565747446785|-3.8578607712597|-3.8642896849149|-3.9150440514346|-3.9522712164742|-3.9764124611596|-4.0182360520606|3.7904950905928|3.7904950905928|3.7904950905928|3.7904950905928|3.7904950905928|3.7904950905928|3.7904950905928|3.7904950905928|3.7904950905928|3.7904950905928|3.7904950905928|3.7904950905928|3.7904950905928|3.7904950905928|3.7904950905928|3.7714444679843|3.7714444679843|3.7627160861344|3.7263512163528|3.7110337846062|3.7110337846062|3.7110337846062|3.7110337846062|3.7110337846062|3.7110337846062|3.7110337846062|3.7110337846062|3.7110337846062|3.7110337846062|3.7110337846062|3.7110337846062|3.7110337846062|3.7110337846062|3.6480929445979|3.6353812032007|3.6187568564176|3.6133409494558|3.5919056239311|3.5919056239311|3.5919056239311|3.5919056239311|3.5919056239311|3.5919056239311|3.5919056239311|3.5739558970198|3.5739558970198|3.5739558970198||3.5739558970198|3.5739558970198|3.5739558970198|3.5739558970198|3.5739558970198|3.5739558970198|3.5739558970198|3.5739558970198|3.5739558970198|3.5739558970198|3.5739558970198|3.5739558970198|3.5739558970198|3.5739558970198|3.5739558970198|3.5739558970198|3.5739558970198|3.5739558970198|3.5739558970198|3.5739558970198|3.5739558970198|3.5739558970198|3.5657486515587|3.5657486515587|3.5657486515587|3.5361096811897|3.4829097167399|3.4829097167399|3.4829097167399|3.4829097167399|3.4829097167399|3.4360106935928|3.3933453152389|3.3730960086459|3.3730960086459|3.3730960086459|3.3730960086459|3.3601066222316|-3.5343485093943|-3.5343485093943|-3.5343485093943|-3.5343485093943|-3.5343485093943|-3.5343485093943|||-3.5343485093943|-3.5343485093943|-3.5343485093943|-3.5343485093943|-3.5787206465261|-3.6269117256289|-3.6403847619199|-3.6403847619199|-3.6557052846643|-3.7370714751119|-3.7370714751119|-3.7370714751119|-3.7370714751119|-3.7370714751119|-3.7370714751119|-3.7370714751119|-3.7771489295932|-3.7771489295932|-3.7771489295932|-3.8623876873622|-3.9361509950047|-3.9361509950047|-3.9361509950047|-3.9361509950047|-3.9361509950047|-3.9361509950047|-3.9361509950047|-3.9361509950047|-3.9985010658244|-4.0005530356669|-4.0005530356669|-4.0005530356669|-4.0005530356669|-4.0005530356669|-4.0005530356669|-4.034225649227|-4.1375969136384|-4.1375969136384|-4.1375969136384|-4.1506631467769|-4.1901813054559|-4.1996460252865|-4.2274114349536|-4.2274114349536|-4.2274114349536|-4.2274114349536|-4.2454570641177|4.0550213609972||4.0550213609972|4.0550213609972|4.0550213609972|4.0550213609972|4.0550213609972|4.0550213609972|4.0550213609972|4.0550213609972|4.0550213609972|4.0550213609972|4.0550213609972|4.0550213609972|4.0550213609972|4.0550213609972|4.0550213609972|4.0375239357725||-4.2214674244022|-4.2214674244022|-4.2214674244022|||-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2214674244022|-4.2862560584339|-4.2862560584339|4.081918945066|4.081918945066|4.081918945066|4.050465599422|4.017199125038|4.017199125038|4.017199125038|4.017199125038|4.017199125038|4.017199125038|4.017199125038|4.017199125038|4.017199125038|4.017199125038
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH||-12.465616121372|-12.920962217208|-13.212588714959|-13.212588714959|-13.212588714959|-13.372320889766|-13.476468138491|-13.628853485093|-13.973738943482|-13.973738943482|-14.004709547255|-14.225511093376|-14.771678681106|-15.190642140249|-15.190642140249|-15.190642140249|-15.190642140249|-15.502380077419|-16.009714985086|-16.009714985086|-16.009714985086|-16.009714985086|-16.009714985086|-16.009714985086|-16.009714985086|-16.009714985086|-16.009714985086|-16.009714985086|-16.009714985086|-16.009714985086|-16.009714985086|-16.009714985086|-16.289683713066|14.620906841371|14.174341214601|13.778712763724|13.597114468722|13.597114468722|13.299571515353|13.140431053233|13.140431053233|13.140431053233|12.914367815733|-14.351779462543|-14.351779462543|-14.351779462543|12.981732372893|12.981732372893|12.981732372893|12.981732372893|12.981732372893|12.981732372893|12.669147125497|12.4418082336|12.4418082336|12.4418082336|12.4418082336|12.4418082336|12.4418082336|12.4418082336|12.4418082336|12.4418082336|12.4418082336|12.4418082336|12.4418082336|12.4418082336|12.4418082336|12.4418082336|12.4418082336|12.4418082336|12.4418082336|12.4418082336|12.4418082336|12.4418082336|12.4418082336|12.217564964671|11.951739364618|11.738599306736|-13.469480755112||-13.469480755112|-13.469480755112|-13.469480755112|-13.469480755112|-13.469480755112|-13.469480755112|-13.469480755112|-13.641519625713|-13.641519625713|-13.871688400959|-14.560764881477|-14.740427252461|-14.740427252461|-14.740427252461|-14.740427252461|-14.740427252461|-14.770465052189|-14.770465052189|-14.908850471246|-15.14457498851|-15.14457498851|-15.14457498851|-15.236749768948|-15.249722243122|-15.293299087247|-15.293299087247|-15.331726790898|-15.331726790898|13.944067590118|13.944067590118|13.944067590118|13.944067590118|13.944067590118|13.944067590118|13.944067590118|13.77563096934|13.234867381314|12.964782374143|12.964782374143|12.964782374143|12.964782374143|12.964782374143|12.964782374143|-15.131648209968|||-15.131648209968|-15.131648209968|-15.131648209968|-15.131648209968|-15.53155433169|-15.748006353084|-15.748006353084|-15.748006353084|-15.748006353084|-15.748006353084|-15.748006353084|-16.564205504866|-16.564205504866|-16.918562042947|-17.203401843967|-17.545446546278|-17.770496058687|-18.011542329625|-18.011542329625|-18.011542329625|-18.011542329625|-18.011542329625|-18.220048067123|-18.425052030385|-18.429528828657|-18.429528828657|-18.429528828657|-18.429528828657|-18.678364458125|-18.948460886259|-19.033792223138|-19.033792223138|-19.033792223138|-19.033792223138|-19.033792223138|-20.086435438971|-20.573656791004|-20.573656791004|-20.573656791004|-20.88406323675|-21.51173643805|-21.79137298506|-22.488794066797|-22.488794066797|-22.931438263136|-23.501041844905|-23.91488340555|-23.91488340555||-23.91488340555|-23.91488340555|-23.91488340555|-23.91488340555|-23.91488340555|-24.098758996177|-24.215047562104|-24.215047562104|-24.215047562104|-24.215047562104|-24.215047562104|-24.215047562104|-24.215047562104|-24.215047562104|-24.215047562104|-24.215047562104||-24.215047562104|-24.215047562104|-24.215047562104|||-24.215047562104|-24.215047562104|-24.215047562104|-24.215047562104|-24.215047562104|-24.215047562104|-24.215047562104|-24.366163161046|-24.382404012422|-25.129893270842|-25.190992425671|-25.302214594672|-25.515515826355|-25.790016940579|-25.85817920293|-25.85817920293|-25.85817920293|-26.112420522786|-26.408522459773|-26.531692024633|-26.746324641356|-26.758004407579|-26.758004407579|-26.758004407579|-26.758004407579|-26.758004407579|-26.837255234165|-26.837255234165|-26.837255234165|-27.514728593211|-27.751920010625|-27.847000177479|-27.847000177479|-27.966112092442|-28.320124470864|-28.440416163509|-28.516017086312|-28.746131852582|-28.746131852582|-28.896257669081|-28.955229395949|-28.955229395949|-28.955229395949|-28.955229395949|-28.955229395949|-28.955229395949|-28.955229395949|-28.955229395949|-29.010811296131|-29.132750860098|-29.132750860098|-29.132750860098|-29.132750860098|-29.498611731929
05048|8626|/equities/seven-network|ASX200||-38.733803650219|-38.798114454833|-38.82156139255|-38.82156139255|-39.046180045609|-39.512422866297|-39.607806263971|-39.607806263971|-39.683117825242|-40.146242519719|-40.442490255946|-40.534988257746|-40.920543296977|-41.495372921575|-41.495372921575|-41.495372921575|-41.749025510803|-41.769472094658|-42.518023778203|-42.882804342115|-42.956726334717|-43.563798872809|-43.563798872809|-44.068667058791|-44.363517157066|-44.701379006571|-44.701379006571|-44.974866647926|-45.660461229835|-45.660461229835|-45.660461229835|-45.831990176701|-45.831990176701|-46.566657523605|43.442399084454|43.442399084454|43.428776065382|43.179752658774|-45.805495522977|-45.805495522977|-45.805495522977|-45.805495522977|-45.805495522977|-45.805495522977|-45.805495522977|-45.805495522977|-46.631662870515|-46.636012105002|-46.640076848035|-46.640076848035|-46.816197311619|-46.844107852754|-46.977343279318|-47.094929970951|-47.094929970951|-47.094929970951|-47.094929970951|-47.094929970951|-47.094929970951|-47.094929970951|-47.094929970951|-47.094929970951|43.852989897528|43.852989897528|43.302208725389|42.881344706677|42.285380371039|41.469868986281|41.192630706532|41.021813430502|40.290068350583|39.892854172156|39.039281692953|38.948878470896|38.948878470896|38.948878470896|38.948878470896|38.948878470896|38.948878470896||38.948878470896|38.565974756345|38.377748432275|38.376606269672|38.376606269672|38.376606269672|38.376606269672|38.376606269672|38.376606269672|38.376606269672|38.376606269672|38.376606269672|38.196353389444|38.196353389444|38.196353389444|38.196353389444|38.196353389444|38.196353389444|38.196353389444|38.196353389444|38.196353389444|38.196353389444|-41.376726279734|-41.376726279734|-41.376726279734|-41.376726279734|-41.376726279734|-41.38525044706|-42.13361249794|39.14293914323|39.14293914323|39.14293914323|39.14293914323|39.14293914323|39.14293914323|39.14293914323|39.14293914323|39.14293914323|39.14293914323|39.14293914323|39.14293914323|39.14293914323|39.064377631136|-42.566175779216|||-42.566175779216|-42.566175779216|-42.566175779216|-42.566175779216|-42.566175779216|-42.566175779216|-42.566175779216|-42.566175779216|-42.566175779216|-43.682973791618|-44.026081007342|-44.610645207675|-44.861826694577|-45.054254943098|-45.561115222002|-45.561115222002|-45.561115222002|-46.282349432866|-46.612056985344|-48.110617601038|-48.784575739571|-49.561193986147|45.330507767107|45.330507767107|45.330507767107|45.330507767107|45.330507767107|45.330507767107|45.330507767107|45.330507767107|45.330507767107|45.330507767107|45.330507767107|45.330507767107|45.330507767107|45.330507767107|45.330507767107|-49.39706883841|-49.39706883841|-49.39706883841|-49.39706883841|-49.39706883841|-49.560746567138|-49.560746567138|45.937262827759|45.937262827759|45.937262827759|45.937262827759||45.937262827759|45.937262827759|45.937262827759|45.937262827759|45.937262827759|45.937262827759|45.937262827759|45.937262827759|45.937262827759|45.937262827759|45.937262827759|45.937262827759|45.937262827759|45.096958273654|44.281062357961|44.153082312166||44.153082312166|44.153082312166|44.153082312166|||44.153082312166|44.153082312166|44.032868320213|43.368187090275|43.346745241529|43.346745241529|43.346745241529|43.346745241529|43.346745241529|43.346745241529|43.346745241529|43.346745241529|43.346745241529|43.346745241529|43.346745241529|43.346745241529|43.346745241529|43.346745241529|43.346745241529|43.346745241529|-47.068532153121|-47.068532153121|-47.068532153121|-47.068532153121|-47.068532153121|-47.068532153121|-47.195035903709|-47.729484523951|-48.033873202203|-48.897877761037|-48.897877761037|-48.897877761037|-49.942643135026|-50.404603076461|-50.787059228158|-51.035621661319|-51.320689539527|47.413436708892|47.413436708892|47.413436708892|47.413436708892|47.413436708892|-50.645462240272|-50.645462240272|-50.645462240272|-50.645462240272|-50.645462240272|-50.645462240272|-50.645462240272|-50.645462240272|-50.645462240272|-50.645462240272|-51.562736526124|47.986010538491
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||-2.2913906976584|-2.3182118650943|-2.329378761323|-2.329378761323|-2.329378761323|-2.329378761323|-2.329378761323|-2.329378761323|-2.329378761323|-2.329378761323|-2.329378761323|-2.3381986236922|-2.3553566409521|-2.3553566409521|-2.3553566409521|-2.3553566409521|-2.3553566409521|-2.3553566409521|-2.3553566409521|-2.3553566409521|-2.3553566409521|-2.3798406999831|-2.3873230662087|-2.394658012417|-2.394658012417|-2.4253185369682|-2.4253185369682|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4515364634743|-2.4562179865355|-2.4562179865355|-2.4699643653758|-2.5077382637535|2.3331626887338|2.3331626887338|2.330736318696|2.300697402959|2.300697402959|2.300697402959|2.300697402959|2.300697402959|2.300697402959|2.296330430778|2.2859226892084|2.2704695275194|2.2207996503917|2.2118075232099|2.2118075232099||2.2118075232099|2.2118075232099|2.2118075232099|2.2118075232099|2.2118075232099|2.2118075232099|2.2118075232099|2.2118075232099|2.2118075232099|2.2118075232099|2.2118075232099|2.2118075232099|2.2118075232099|2.2118075232099|2.2118075232099|2.2118075232099|2.2118075232099|2.2118075232099|2.2118075232099|2.2118075232099|2.2118075232099|2.2118075232099|2.2118075232099|2.2118075232099|2.2118075232099|2.2020083644203|2.1873718578162|2.1873718578162|2.1873718578162|2.1873718578162|2.1820797344647|2.1710243588861|2.1710243588861|2.1637337656884|2.1637337656884|2.1588688318706|2.1588688318706|2.154854251806|2.1503936072898|2.1354373451418|2.1230594654988|2.1230594654988|2.1230594654988|2.1230594654988|||2.12006606218|2.0995615604065|2.0995615604065|-2.248277699428|-2.248277699428|-2.248277699428|-2.248277699428|-2.248277699428|-2.248277699428|-2.248277699428|-2.248277699428|-2.248277699428|-2.248277699428|-2.248277699428|-2.2491973765218|-2.2518859050367|-2.2854288045668|-2.3038097690767|-2.3114551781754|-2.3368946180455|-2.3704384682037|-2.3813116777262|-2.3813116777262|-2.3813116777262|-2.3813116777262|-2.3813116777262|-2.3842352085998|-2.3924835714687|-2.3944262037663|-2.3988069041998|-2.4050997175822|-2.4050997175822|-2.4050997175822|-2.4050997175822|-2.4050997175822|-2.4061598886047|-2.4061598886047|-2.4061598886047|-2.4061598886047|-2.4061598886047|-2.4061598886047|-2.4061598886047|-2.4128787637699|-2.4128787637699|-2.4128787637699|-2.4128787637699|-2.4329637353854|-2.4329637353854||-2.4329637353854|-2.4329637353854|-2.4329637353854|-2.4329637353854|-2.4329637353854|-2.4329637353854|-2.4329637353854|-2.4329637353854|-2.4329637353854|-2.4329637353854|-2.4451046484429|-2.4451046484429|-2.4451046484429|-2.4501161859785|-2.4590179971362|-2.4794645631208||-2.4821827769162|2.3622736400953|2.3622736400953|||2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3622736400953|2.3497484863457|-2.4506551457256|-2.4506551457256|-2.4506551457256|-2.4506551457256|-2.4506551457256|-2.4506551457256|-2.4506551457256|-2.4506551457256|-2.4506551457256
05050|32454|/equities/silver-lake-resources|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05051|8629|/equities/sims-group-limited|ASX200||-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-25.871821253722|-27.944332360593|-27.944332360593|-27.944332360593|-27.944332360593|-27.944332360593|-27.944332360593|-27.944332360593|-27.944332360593|-27.944332360593|-27.944332360593|-27.944332360593|-27.944332360593|-27.944332360593|-27.944332360593|-27.944332360593|-27.944332360593|-27.944332360593|-27.944332360593|-27.944332360593|-27.944332360593|-28.015924082164|-28.02926765001|-28.02926765001|-28.02926765001|-28.02926765001|-28.02926765001|-28.02926765001|-28.177520068886|-28.202432048176|-28.202432048176|-28.383258170391|-28.807508806945|-29.065009069179|-30.080566035084|26.666680853716|26.666680853716|26.666680853716|26.666680853716|26.666680853716|26.666680853716|26.666680853716|26.666680853716|26.666680853716|26.666680853716|26.510757491711|26.323063794908|25.856247520504|25.856247520504|25.856247520504|25.856247520504||25.856247520504|25.856247520504|25.856247520504|24.755305243198|24.755305243198|24.29089466804|23.236549554862|22.35005578575|22.104506487951|21.429452043225|20.996613084663|20.444570606934|19.969609535043|19.969609535043|19.969609535043|19.969609535043|19.519319411092|19.519319411092|19.519319411092|18.958689764665|-22.094778581546|-22.094778581546|-22.094778581546|-22.094778581546|-22.094778581546|-22.094778581546|-22.094778581546|-22.094778581546|-22.094778581546|-22.094778581546|-22.094778581546|-22.094778581546|-22.094778581546|-22.094778581546|-22.094778581546|-22.094778581546|-22.094778581546|-22.094778581546|-22.094778581546|-22.094778581546|-22.094778581546|-22.094778581546|-22.094778581546|-22.094778581546|||-22.102734375946|-22.102734375946|-22.102734375946|18.208469151117|18.208469151117|18.208469151117|18.208469151117|18.208469151117|18.208469151117|18.208469151117|18.208469151117|-20.764436039471|-20.764436039471|-20.764436039471|-20.764436039471|-20.764436039471|-20.764436039471|-20.764436039471|-20.764436039471|-22.154929250637|20.258298974934|20.258298974934|20.258298974934|20.258298974934|20.258298974934|20.258298974934|20.258298974934|20.00810973479|19.79790091331|19.756919997192|19.756919997192|19.756919997192|19.756919997192|19.756919997192|19.756919997192|19.756919997192|19.48909710422|19.48909710422|19.133161293586|19.133161293586|19.133161293586|19.133161293586|19.133161293586|19.133161293586|19.133161293586|19.133161293586|19.133161293586|18.997334919294||18.997334919294|18.997334919294|18.817758101397|18.817758101397|18.659176528645|18.392973356989|18.057192411187|18.045213370591|17.923015441133|17.728905401443|17.403228028852|17.345254827692|17.296949202434|17.029665424444|16.949629414984|16.8401425822||16.832381723482|16.756534044564|16.653371961713|||16.640324643774|16.640324643774|16.640324643774|16.544719710903|16.544719710903|16.544719710903|16.544719710903|16.544719710903|16.4388816805|16.4388816805|16.245425221138|16.198426584173|16.198426584173|16.118807637878|15.810255318743|15.810255318743|15.808093413725|15.808093413725|15.567327138466|15.447584810834|15.245649433777|14.852388700562|14.842558429729|14.842558429729|14.842558429729|14.842558429729|14.842558429729|14.842558429729|14.842558429729|14.842558429729|14.842558429729|14.842558429729|14.842558429729|14.733526237532|14.733526237532|14.733526237532|14.733526237532|14.733526237532|14.555584174311|14.448427445266|14.30602990982|13.591433666658|13.591433666658|13.591433666658|13.324371177301|-14.41222493297|-14.41222493297|-14.41222493297|-14.41222493297|-14.41222493297|-14.41222493297|-14.41222493297|-14.41222493297|-14.41222493297
05052|14315|/equities/sky-city-entertainment|ASX200||-0.56620166869394|-0.56620166869394|-0.56620166869394|-0.56620166869394|-0.56620166869394|-0.56620166869394|-0.57161296706985|0.51585685219015|0.51585685219015|0.51585685219015|0.51585685219015|0.51585685219015|0.51585685219015|0.51585685219015|0.51585685219015|0.51585685219015|0.51585685219015|0.51585685219015|0.51585685219015|0.51585685219015|0.51585685219015|0.51585685219015|0.51585685219015|0.51585685219015|0.49553537595763|0.48277789286114|0.48277789286114|0.48277789286114|0.48277789286114|0.48277789286114|0.48277789286114|0.48277789286114|0.48277789286114|0.48277789286114|0.48277789286114|0.48277789286114|0.48277789286114|0.48277789286114|0.48277789286114|0.48277789286114|0.48277789286114|0.48277789286114|0.48277789286114|0.48277789286114|0.48277789286114|0.48277789286114|0.48277789286114|0.47253096359016|0.42808997086951|0.42398886440274|0.4152487537619|0.4152487537619|0.4152487537619|0.4152487537619|0.4152487537619|0.4152487537619|0.4152487537619|0.4152487537619|0.4152487537619|0.4152487537619|0.4152487537619|0.4152487537619|0.40745974119404|0.40745974119404|0.40745974119404|0.40745974119404|0.40745974119404|0.40745974119404|0.40745974119404|0.40745974119404|0.40745974119404|-0.44245104063403|-0.44245104063403|-0.44245104063403|-0.44245104063403|-0.44245104063403|-0.44411226134446|-0.45234695983095|-0.46066328565459||-0.46782031633435|-0.46882813482349|-0.46980904438833|-0.47096841958102|-0.47096841958102|-0.47096841958102|-0.47096841958102|-0.47096841958102|-0.47096841958102|-0.47843713591426|-0.48270792905854|-0.48648103347936|-0.49720114327712|-0.50605683864535|-0.51172981098163|-0.52428312251819|-0.53225903819946|-0.5433433603462|-0.55621484376948|-0.56395037358408|-0.56395037358408|-0.56395037358408|-0.56593016226886|-0.56593016226886|-0.56593016226886|-0.56593016226886|-0.56593016226886|-0.56593016226886|-0.5777002058625|-0.57883354604242|-0.58481503062776|-0.5926111611973|-0.5926111611973|-0.59512348343385|-0.6033316571343|-0.6131462806715|-0.61544031503614|-0.62437812490393|-0.63180902714121|-0.63589892248962|-0.6401419566764|-0.6401419566764|-0.6401419566764|-0.6401419566764|||-0.6401419566764|-0.64099107039125|-0.65137896551193|-0.66153221343955|-0.67799167701207|-0.67799167701207|-0.67799167701207|-0.67799167701207|-0.67799167701207|-0.69332407656204|-0.70730452342047|-0.71144947523555|-0.71240698897986|-0.71240698897986|-0.71240698897986|-0.71240698897986|-0.73239667442273|-0.74821853005038|-0.76221233605954|-0.76221233605954|-0.76221233605954|-0.76221233605954|-0.76943832945612|-0.76943832945612|-0.76943832945612|-0.76943832945612|-0.76943832945612|-0.76943832945612|-0.76943832945612|-0.76943832945612|-0.79409815880752|-0.80370144605019|-0.80370144605019|-0.80772383079902|-0.80774870698072|-0.82777632810913|-0.8396495704201|-0.8396495704201|-0.8396495704201|-0.8396495704201|-0.84697477149708|-0.84697477149708|0.76775574067155|0.76775574067155|0.76775574067155|0.76775574067155|0.76775574067155|0.76775574067155||0.76775574067155|0.76775574067155|0.76443110663538|0.76443110663538|0.76443110663538|0.76443110663538|0.76443110663538|0.76443110663538|0.74492348188432|0.71965860393646|0.71965860393646|0.71470108801795|0.71470108801795|0.71470108801795|0.71470108801795|0.7123428196619||0.7123428196619|0.7123428196619|0.7123428196619|||0.7123428196619|0.71227511259632|0.71227511259632|0.69516679084651|0.68042117938097|0.68042117938097|0.68042117938097|0.68042117938097|0.68042117938097|0.68042117938097|0.68042117938097|0.68042117938097|0.68042117938097|0.68042117938097|0.67394019812009|0.67034131826914|0.67034131826914|0.67034131826914|0.67034131826914|0.67034131826914|0.67034131826914|0.67034131826914|0.67034131826914|0.67034131826914|0.67034131826914|0.67034131826914|0.67034131826914|0.67034131826914|0.66274032263797|0.64498924843515|0.6194325181295|0.61391584699007|0.61391584699007|0.61391584699007|0.61391584699007|0.61391584699007|0.61391584699007|0.61391584699007|0.61391584699007|0.61391584699007|0.61391584699007|0.61391584699007|0.61391584699007|0.61391584699007|0.61391584699007|0.61391584699007|0.61391584699007|0.61391584699007|0.61391584699007|0.61391584699007|0.60907313034106|0.60195908306296|0.60195908306296|0.60195908306296
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH||-20.044349795534|-20.214278042266|-20.408086048176|-20.565652461637|-20.655168846568|-20.661417997458|-20.661417997458|-20.661417997458|-20.661417997458|-20.661417997458|-20.770464513675|-20.930585188121|-20.930585188121|-20.930585188121|-20.930585188121|-20.930585188121|-20.930585188121|-20.930585188121|-21.529538996187|-21.917266297304|-22.211007865814|-22.211007865814|-22.51611983395|-23.23678244289|-23.23678244289|-23.23678244289|-24.655869046144|21.61264563568|21.119631193502|21.119631193502|21.119631193502|21.119631193502|21.119631193502|21.119631193502|21.034203035217|21.034203035217|21.034203035217|21.034203035217|21.034203035217|21.034203035217|21.034203035217|21.034203035217|21.034203035217|20.582631796416|20.582631796416|20.582631796416|20.582631796416|20.582631796416|20.582631796416|20.582631796416|20.582631796416|20.276579970085|20.276579970085|20.276579970085|20.276579970085|20.276579970085|20.276579970085|20.276579970085|20.15508982204|19.96732231271|19.717580436465|19.51539826589|19.51539826589|19.51539826589|19.297663743818|19.160739006294|18.984153603727|18.948104958834|18.948104958834|18.948104958834|18.948104958834|18.948104958834|18.948104958834|18.948104958834|18.948104958834|18.948104958834|18.908449814388|18.60327781314|18.257529826896||-19.658249645803|-19.658249645803|-19.658249645803|-19.658249645803|-19.658249645803|-19.658249645803|-19.658249645803|-19.658249645803|-19.658249645803|-19.658249645803|-19.658249645803|-19.658249645803|-19.658249645803|-19.805277274023|-19.8786408349|-19.903489952189|-20.034433979571|-20.104360129499|-20.104360129499|-20.104360129499|-20.104360129499|-20.163178684605|-20.450197169398|-20.713552842774|-21.030374769122|-21.030374769122|-21.139305807651|-21.155273481538|-21.155273481538|-21.155273481538|-21.155273481538|-21.155273481538|-21.155273481538|-21.155273481538|-21.155273481538|-21.155273481538|-21.155273481538|-21.155273481538|-21.155273481538|-21.155273481538|-21.155273481538|-21.155273481538|-21.155273481538|-21.155273481538|||-21.467052181506|-21.467052181506|-21.467052181506|-21.467052181506|-21.467052181506|-21.467052181506|-21.467052181506|-21.467052181506|-21.548391668823|-22.147767623298|-22.147767623298|-22.334186430367|-22.444652102161|-22.723223710246|-22.843304236937|-23.102004881488|-23.520005724813|-23.827783396935|-23.921981708976|22.36168211757|22.36168211757|22.36168211757|22.36168211757|22.36168211757|22.232423769753|22.1021381874|21.653023237146|21.653023237146|21.653023237146|21.653023237146|21.653023237146|-22.644448933394|-22.644448933394|-22.644448933394|-22.644448933394|-23.00494351364|-23.029682559447|-23.029682559447|-23.356313832023|-23.575349630491|22.41776613596|22.41776613596|22.41776613596|22.41776613596|22.41776613596|22.41776613596|22.41776613596|22.41776613596||22.41776613596|22.41776613596|22.178594103296|22.178594103296|22.178594103296|22.178594103296|22.178594103296|21.959826777201|-23.105392582836|-23.105392582836|-23.105392582836|-23.105392582836|-23.105392582836|-23.105392582836|22.205485957029|22.205485957029||22.205485957029|22.205485957029|22.205485957029|||22.205485957029|22.205485957029|22.205485957029|22.205485957029|22.205485957029|22.205485957029|22.205485957029|22.205485957029|22.205485957029|22.205485957029|22.205485957029|22.205485957029|22.205485957029|22.205485957029|22.205485957029|22.205485957029|22.205485957029|22.027947833385|22.027947833385|22.027947833385|22.027947833385|21.952743939223|21.952743939223|21.498604699044|20.691226769452|-21.804627777169|-21.804627777169|-21.804627777169|-21.804627777169|-21.804627777169|-21.804627777169|-21.804627777169|-21.804627777169|-21.804627777169|-21.804627777169|-21.941763308105|-21.941763308105|-22.094065190747|-22.094065190747|-22.094065190747|-22.106392348559|-22.106392348559|-22.106392348559|-22.106392348559|-22.106392348559|-22.106392348559|-22.106392348559|-22.106392348559|-22.106392348559|-22.106392348559|-22.106392348559|-22.106392348559|-22.354047206542|-22.449748089734
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||-5.325293756082|-5.325293756082|-5.325293756082|-5.325293756082|-5.3504594986511|-5.3504594986511|-5.3504594986511|4.856845696102|4.856845696102|4.856845696102|4.856845696102|4.856845696102|4.856845696102|4.8109307035802|4.8109307035802|4.8109307035802|4.7949229064913|4.7903987085049|4.7903987085049|4.7811366997226|4.7811366997226|4.7811366997226|4.7570961274553|4.7210971136286|4.7210971136286|4.7210971136286|4.7210971136286|4.7210971136286|4.7210971136286|4.7210971136286|4.7210971136286|4.7210971136286|4.7210971136286|4.7210971136286|4.6006633991879|4.4746259047899|4.4590288350221|4.4205875075787|4.2550973005791|4.2267249390544|4.2267249390544|4.1937918734552|4.1937918734552|4.1937918734552|4.1937918734552|4.1937918734552|4.1937918734552|4.0203242911235|3.8225823920452|-4.3120758218117|-4.3120758218117|-4.3120758218117|-4.3120758218117|-4.3120758218117|-4.3120758218117|-4.3120758218117|-4.3120758218117|-4.3255581988136|-4.3255581988136|-4.3255581988136|-4.3255581988136|-4.3255581988136|-4.3255581988136|-4.3255581988136|-4.3420090689969|-4.368343566823|-4.3945482692983|-4.4578312858239|-4.5831460405605|-4.5954271541723|-4.5954271541723|-4.7293634664889|-4.7665148589209|-4.8027946786964|-4.8245398350818|-4.8245398350818|-4.8245398350818|4.4669410250061|4.4669410250061||4.4669410250061|4.4669410250061|4.4669410250061|4.3575736825349|4.3575736825349|4.3575736825349|4.3541650351038|4.3541650351038|4.092961397011|-4.4524383995963|-4.4524383995963|-4.4524383995963|-4.4524383995963|-4.5201706648404|-4.5201706648404|4.0570732898999|4.0570732898999|4.0500813929558|-4.4122588948377|-4.4122588948377|-4.4122588948377|-4.4122588948377|-4.4122588948377|-4.4122588948377|-4.4122588948377|-4.4122588948377|-4.4122588948377|-4.6391763770986|4.2928629061088|4.2928629061088|4.2928629061088|4.2928629061088|4.2928629061088|4.2928629061088|4.2928629061088|4.2928629061088|4.2928629061088|4.2928629061088|4.2928629061088|4.1504193601417|4.1504193601417|4.1504193601417|4.1504193601417|4.0382436974631|||4.0130488059903|3.9639429408074|3.8171589990192|3.7568432114448|-4.2872104499315|-4.2872104499315|-4.2872104499315|-4.2872104499315|-4.2872104499315|-4.3841227396302|-4.5156917686785|-4.6443799729176|-4.6609775484743|-4.6933086118369|-4.759825522182|-4.759825522182|-4.7668217603042|-4.7668217603042|-4.7803574340956|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2989003093619|4.2673891287798|4.2220987723662||4.1164988595461|4.0516652882337|3.9660432152623|3.9660432152623|3.9660432152623|3.8686589723024|3.8215658405526|3.7557601343829|3.7557601343829|3.6602889841617|3.5764594946134|3.5764594946134|3.5764594946134|3.5024549865975|3.383168066656|3.383168066656||3.383168066656|3.383168066656|3.383168066656|||3.2932422703233|3.2645419000699|3.2645419000699|3.2645419000699|3.2645419000699|3.2645419000699|3.2645419000699|3.2645419000699|3.2645419000699|3.2449913060376|3.2449913060376|3.2449913060376|3.2449913060376|3.2449913060376|3.2449913060376|3.1233236166845|3.1070263091072|3.0594736540036|3.0269528273914|3.0269528273914|3.0269528273914|3.0269528273914|3.0269528273914|3.0269528273914|3.0269528273914|3.0269528273914|3.0269528273914|3.0269528273914|3.0269528273914|3.0269528273914|2.9903727355674|2.9903727355674|2.9903727355674|2.9903727355674|2.9903727355674|2.9903727355674|2.9903727355674|2.9903727355674|2.9903727355674|2.9903727355674|2.9903727355674|2.9903727355674|2.9903727355674|2.9683517464671|2.9683517464671|2.9683517464671|2.9683517464671|2.9566210183306|2.9566210183306|2.9566210183306|2.9443010525354|2.9328066942471|2.9328066942471|2.9328066942471
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE||-1.6837828683256|-1.7075365304283|-1.7322627967521|-1.7327935997258|-1.7327935997258|-1.7598577724713|-1.7598577724713|-1.7598577724713|-1.7598577724713|-1.7598577724713|-1.7753975244383|-1.7948861952203|1.6953658977246|1.6953658977246|1.6953658977246|1.6953658977246|1.6953658977246|1.6953658977246|1.6953658977246|1.6953658977246|1.6953658977246|1.6953658977246|1.6953658977246|1.6927756516825|1.6927756516825|1.6927756516825|1.6480841270962|1.5542480062838|1.5542480062838|1.5542480062838|1.5542480062838|1.5542480062838|1.5542480062838|1.5542480062838|1.5542480062838|1.5542480062838|1.5542480062838|1.5422169158497|1.5422169158497|1.5422169158497|1.5422169158497|1.5422169158497|1.5392687662485|1.5147430349327|1.4695508039883|1.4695508039883|1.4695508039883|1.4695508039883|1.4695508039883|1.4695508039883|1.4695508039883|1.4695508039883|1.4695508039883|1.4695508039883|1.4589453777662|1.4406391091695|1.4406391091695|1.4406391091695|1.4406391091695|1.4406391091695|1.4406391091695|1.4406391091695|1.4406391091695|-1.5679275398922|-1.5679275398922|-1.5679275398922|-1.5679275398922|-1.5679275398922|-1.5940861376868|-1.6184290286288|-1.6305193157729|-1.6305193157729|-1.6305193157729|-1.6305193157729|-1.6305193157729|-1.6305193157729|-1.6305193157729|-1.6305193157729|-1.6305193157729||-1.6305193157729|-1.6332158878706|-1.6549621638614|-1.6785913351796|-1.6785913351796|-1.6785913351796|-1.6785913351796|-1.6785913351796|-1.6994070083589|-1.7050507834052|-1.7050507834052|-1.7050507834052|-1.718142379962|-1.718142379962|-1.718142379962|-1.722737542448|-1.722737542448|-1.7617775311553|-1.7617775311553|-1.7617775311553|-1.7617775311553|-1.7617775311553|-1.7617775311553|-1.7617775311553|-1.7617775311553|-1.7617775311553|-1.7617775311553|-1.7617775311553|-1.7725305348064|-1.7882283561126|-1.7906214482862|-1.7906214482862|-1.8090238181836|-1.821601524877|-1.821601524877|-1.821601524877|-1.821601524877|-1.821601524877|-1.821601524877|-1.821601524877|-1.821601524877|-1.821601524877|-1.821601524877|-1.821601524877|||-1.821601524877|-1.821601524877|-1.821601524877|-1.821601524877|-1.8501127858156|-1.8604030961453|-1.8760034369826|-1.8831987387604|-1.8831987387604|-1.9068874260525|-1.9379305200157|1.8035951181557|1.8035951181557|1.8035951181557|1.8035951181557|1.8035951181557|1.8035951181557|1.8035951181557|1.8035951181557|1.8035951181557|1.7937662092954|1.7937662092954|1.7937662092954|1.7937662092954|-1.9256157451066|-1.9256157451066|-1.9256157451066|-1.9256157451066|-1.9256157451066|-1.9256157451066|-1.9256157451066|-1.9256157451066|-1.9256157451066|-1.9281841045389|-1.937704583646|-1.9646717405331|-1.9694963534686|-1.9881903683713|-1.9910448762632|-2.006994304045|-2.0133270124418|-2.0195300225662|-2.0312705399083|-2.0312705399083|-2.0312705399083|-2.0312705399083|-2.0312705399083|-2.0312705399083||-2.0312705399083|-2.037239948258|-2.037239948258|-2.037239948258|-2.037239948258|-2.037239948258|-2.037239948258|-2.037239948258|-2.037239948258|-2.037239948258|-2.037239948258|-2.037239948258|-2.037239948258|-2.037239948258|-2.037239948258|-2.0402666102351||-2.047379534609|-2.0503605200279|-2.0503605200279|||-2.0503605200279|-2.0503605200279|-2.0516537015043|-2.0516537015043|-2.0516537015043|-2.0516537015043|-2.0516537015043|-2.0516537015043|-2.0516537015043|-2.0516537015043|-2.0516537015043|-2.0516537015043|-2.0516537015043|-2.0516537015043|-2.0516537015043|-2.0516537015043|-2.0516537015043|-2.0516537015043|-2.0516537015043|-2.0516537015043|-2.0516537015043|-2.0516537015043|-2.0516537015043|-2.0516537015043|-2.0625972517727|-2.0625972517727|-2.0809413203926|-2.0932681570816|-2.1041868406719|-2.1210183713108|-2.1210183713108|-2.1210183713108|-2.1210183713108|-2.1530758444104|-2.1703621086846|-2.1776245498404|-2.178313598728|-2.178313598728|-2.178313598728|-2.178313598728|-2.178313598728|-2.178313598728|-2.178313598728|-2.178313598728|-2.178313598728|-2.178313598728|-2.178313598728|-2.178313598728|-2.178313598728|-2.178313598728|-2.178313598728|-2.178313598728|-2.178313598728|-2.178313598728
05057|8620|/equities/st-barbara|ASX200||0.77907612880823|0.77907612880823|0.77907612880823|0.77907612880823|0.77907612880823|0.77907612880823|0.74698462172734|0.74698462172734|0.74698462172734|0.74698462172734|0.74698462172734|0.74698462172734|0.64640387943323|0.64640387943323|0.64640387943323|0.64640387943323|0.64640387943323|0.64640387943323|0.64640387943323|0.64262823179102|0.64262823179102|0.5854978519057|0.5854978519057|0.57416399275505|0.57416399275505|0.57240447904494|0.56322716569268|0.51754900488544|0.51754900488544|0.50881209021472|0.50881209021472|0.50881209021472|0.50374946299481|0.50374946299481|0.49361053443934|0.47026170665451|0.46251300500972|0.4226533365155|-0.49961547866547|-0.49961547866547|-0.49961547866547|-0.49961547866547|-0.49961547866547|-0.49961547866547|-0.49961547866547|-0.49961547866547|-0.49961547866547|-0.49961547866547|-0.49961547866547|-0.49961547866547|-0.5054060801873|-0.5229511972941|-0.52793359623734|-0.52793359623734|-0.54075953713593|-0.54649325882134|-0.54649325882134|-0.55674109799971|-0.55674109799971|-0.55674109799971|-0.55674109799971|-0.55674109799971|-0.55674109799971|-0.56443454704141|-0.58576061914867|-0.60001178627219|-0.61945753897789|0.53450331176947|0.53450331176947|0.53450331176947|0.53450331176947|0.53450331176947|0.53450331176947|-0.60664100951158|-0.60664100951158|-0.60664100951158|-0.60664100951158|-0.62446226352014|-0.62869057252597||-0.62869057252597|-0.62869057252597|-0.62869057252597|-0.62869057252597|-0.62869057252597|-0.62869057252597|-0.62869057252597|-0.66187840252663|-0.66670563836846|-0.66670563836846|-0.66670563836846|-0.68328406766557|-0.70059338162898|0.60080094063127|0.60080094063127|0.60080094063127|0.60080094063127|0.60080094063127|0.59983893027165|0.59983893027165|0.59983893027165|0.59983893027165|0.59983893027165|0.59983893027165|0.59983893027165|0.59983893027165|0.59983893027165|0.59983893027165|0.59983893027165|0.59983893027165|0.59983893027165|0.59983893027165|0.59983893027165|0.59983893027165|0.59983893027165|0.59983893027165|0.59983893027165|0.59983893027165|0.59537660071429|0.57771805675893|0.57771805675893|0.55690498891766|0.55690498891766|-0.68439187932437|||-0.68439187932437|-0.68439187932437|-0.68439187932437|-0.68439187932437|-0.68439187932437|-0.68439187932437|-0.68439187932437|-0.68439187932437|-0.68439187932437|-0.68849096947715|-0.69832331663817|-0.73160923329162|-0.7495657923836|-0.77479532725485|-0.82282815119593|-0.87175349881218|-0.88851132897582|-0.88851132897582|-0.88851132897582|0.74389451731479|0.74389451731479|0.74389451731479|0.74389451731479|0.74389451731479|0.7080950779831|0.7080950779831|0.68871677728887|0.6682964123222|0.64157932742136|0.63227112327141|0.63227112327141|0.63227112327141|0.63227112327141|0.63227112327141|0.63227112327141|0.63227112327141|0.63227112327141|0.63227112327141|0.63227112327141|0.63227112327141|0.63227112327141|0.63227112327141|0.63227112327141|0.63227112327141|0.63227112327141|0.63227112327141|0.63227112327141|0.61116806229597||0.61116806229597|0.56963116218255|0.51681239725932|0.50579032716175|0.50579032716175|0.50579032716175|0.50579032716175|0.50579032716175|0.50579032716175|0.50579032716175|0.50579032716175|0.50579032716175|0.50579032716175|0.50365596145414|0.49290651466606|0.49290651466606||0.49290651466606|0.49290651466606|0.49290651466606|||0.48586370607351|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|-0.58849286249284|0.51111892380453|0.51111892380453|0.51111892380453|0.51111892380453|0.51111892380453|0.51111892380453|0.51111892380453|0.51111892380453|0.51111892380453|0.51111892380453|0.51111892380453|0.51111892380453|0.51111892380453|0.51111892380453|0.50033201931113|0.50033201931113|0.46899012464793|0.46899012464793
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05059|102031|/equities/steadfast-f|ASX200||5.6792506646969|5.6680564562323|5.6640882288745|5.6640882288745|5.6640882288745|5.6640882288745|5.6640882288745|5.6640882288745|5.6640882288745|5.6640882288745|5.6640882288745|5.6640882288745|5.6640882288745|5.6640882288745|5.6640882288745|5.6640882288745|5.6640882288745|5.6640882288745|5.6640882288745|5.6523202299333|5.6392446755542|5.6247162817997|5.6085736220724|5.5806371046047|5.575707999969||5.3893976654217|5.3594414203753|5.3594414203753|5.2871571348099|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.3283652991596|-5.366397813875|-5.366397813875|-5.366397813875|-5.366397813875|-5.366397813875|-5.366397813875|-5.366397813875|4.9854461973034|4.9854461973034|4.9854461973034|4.9854461973034|4.9854461973034|4.9854461973034|4.9854461973034|4.9854461973034|4.9854461973034|4.9604957175611|-4.194072902128||-4.194072902128|-4.194072902128|-4.194072902128|-4.194072902128|-4.194072902128|-4.194072902128|-4.194072902128|-4.194072902128|-4.194072902128|-4.194072902128|-4.194072902128|-4.194072902128|-4.194072902128|-4.194072902128|-4.194072902128|-4.194072902128|-4.194072902128|-4.2645254531667|-4.3272504717295|-4.3330561088394|-4.3633956828461|-4.3782176881748|-4.4483641074951|-4.4483641074951|-4.4483641074951|-4.481375549906|-4.481375549906|-4.4882155699873|-4.4882155699873|-4.4882155699873|-4.4882155699873|-4.4882155699873|-4.4882155699873|-4.4882155699873|-4.4882155699873|-4.4882155699873|-4.4882155699873|-4.4882155699873|-4.4882155699873|-4.4882155699873|-4.4882155699873|-4.4882155699873|-4.4882155699873|-4.4882155699873|||-4.4882155699873|-4.4882155699873|-4.4882155699873|-4.4882155699873|-4.4882155699873|-4.4882155699873|-4.4882155699873|-4.4882155699873|-4.4882155699873|-4.4882155699873|-4.5030171919028|-4.5372412522811|-4.5880458708359|-4.6139792579128|-4.6139792579128|-4.6139792579128|-4.6779353756908|-4.6779353756908|-4.6779353756908|-4.6779353756908|-4.6779353756908|-4.6779353756908|-4.6779353756908|-4.6779353756908|-4.6779353756908|-4.6779353756908|-4.6779353756908|-4.7581927322039|-4.7581927322039|-4.7581927322039|-4.7581927322039|-4.7581927322039|-4.7581927322039|-4.7581927322039|-4.831325083164|-4.9927093834266|-4.9927093834266|-4.9927093834266|-5.2716786030616|-5.2716786030616|-5.3324203097915|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295||-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295||-5.3749379144295|-5.3749379144295|-5.3749379144295|||-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.3749379144295|-5.458264428839|-5.5175159313777|-5.5608508960515|-5.6720997335623|-5.6720997335623|-5.7473333943895|-5.7618400173429|-5.7618400173429|-5.7618400173429|-5.7618400173429|-5.7825999344988|-5.9442730619316|-5.9442730619316|-5.9442730619316|-5.9845024557371|-5.9845024557371|-5.9845024557371|-5.9845024557371|-5.9845024557371|-6.0383358764934|-6.1336245272247|-6.1336245272247|-6.1890272535316|-6.2255858489133|6.1167443948386|6.1167443948386|6.1167443948386|5.7708271297478|-6.2763033936792|-6.2775963292659|-6.2775963292659|-6.2951072571609|-6.3095989608216|-6.3095989608216|-6.3095989608216|-6.3095989608216|-6.3095989608216|-6.3095989608216|-6.3095989608216
05060|8631|/equities/stockland|ASX200/EAFAVALUE||-4.3809228267223|-4.4457063911902|-4.4457063911902|-4.4457063911902|-4.4457063911902|-4.5131990263005|-4.5131990263005|-4.5131990263005|-4.5131990263005|-4.5131990263005|-4.5131990263005|-4.5757766111184|-4.6291962313971|-4.720884276236|4.308641581268|4.308641581268|4.308641581268|4.308641581268|4.308641581268|4.308641581268|4.308641581268|4.308641581268|4.308641581268|4.308641581268|4.2796018968367|4.2751133850706|4.190201406554|4.190201406554|4.0131980748062|4.0131980748062|4.0131980748062|4.0131980748062|4.0131980748062|4.0131980748062|4.0082754659526|3.9980838881457|3.9795377636976|3.9730760766359|3.9730760766359|3.9730760766359|3.9730760766359|3.9730760766359|3.9730760766359|-4.3111755705227|-4.3111755705227|-4.3111755705227|-4.3111755705227|-4.3111755705227|-4.3111755705227|-4.3111755705227|-4.3111755705227|-4.3111755705227|-4.3111755705227|-4.3111755705227|-4.3111755705227|-4.3111755705227|-4.3111755705227|-4.3111755705227|-4.3111755705227|3.9284065509888|3.9284065509888|3.9284065509888|3.9284065509888|3.9284065509888|3.9284065509888|3.9284065509888|3.9284065509888|3.9284065509888|3.9284065509888|3.9284065509888|3.9284065509888|3.9284065509888|3.9284065509888|3.9284065509888|3.8771181928948|3.8176312830532|3.6590347319272|-4.0740380354902|-4.0740380354902||-4.0740380354902|-4.0740380354902|-4.0983756061153|-4.1729998606539|-4.1729998606539|-4.1729998606539|-4.1729998606539|-4.1729998606539|-4.1729998606539|-4.1729998606539|-4.1729998606539|-4.1729998606539|-4.1729998606539|-4.1729998606539|-4.1729998606539|-4.1729998606539|-4.1729998606539|-4.1729998606539|-4.1729998606539|-4.2222220917649|-4.301563929165|-4.301563929165|-4.301563929165|-4.301563929165|-4.301563929165|-4.301563929165|-4.355071039823|-4.3681343085538|-4.4107049578837|-4.4241531571779|-4.4241531571779|-4.4241531571779|-4.4241531571779|-4.4241531571779|-4.4241531571779|-4.4241531571779|-4.4241531571779|-4.4241531571779|-4.4241531571779|-4.4241531571779|-4.4241531571779|-4.4241531571779|-4.4712810738255|-4.4764235796056|||-4.5221374632608|-4.5477052652966|-4.5477052652966|-4.5477052652966|-4.5630058672837|-4.5842646866675|-4.5842646866675|-4.5842646866675|-4.5842646866675|-4.6864053176107|-4.7537836152383|-4.8680931283443|-4.8862142776349|-4.9152382716977|-4.9844314373691|-5.0354791788215|-5.0499164932706|-5.0499164932706|-5.0499164932706|-5.2037962933092|-5.2040693636918|-5.2040693636918|-5.3092437448528|-5.378326250715|-5.3819620960795|-5.3819620960795|-5.3819620960795|-5.3819620960795|-5.3819620960795|-5.3819620960795|-5.4090831792917|-5.4090831792917|-5.4090831792917|-5.4090831792917|-5.4090831792917|-5.4300924712382|-5.4356580767325|-5.4946201944011|-5.5223559432181|-5.5576176172001|-5.573972184656|-5.573972184656|-5.6065634557526|-5.6065634557526|-5.6065634557526|-5.6065634557526|-5.6200705975207|-5.6585054536459||-5.6585054536459|-5.6585054536459|-5.7147281589107|-5.7462693867365|-5.7462693867365|-5.7595610306194|-5.7595610306194|-5.7724517772142|-5.7724517772142|-5.8032800300854|-5.8211727140069|-5.8211727140069|-5.8211727140069|-5.9346364866495|-5.9929293935828|-6.013810323933||-6.0214561083352|-6.0416176957594|-6.1045751486339|||-6.1546729000153|-6.1546729000153|-6.1546729000153|-6.1546729000153|-6.1546729000153|-6.1546729000153|-6.1546729000153|-6.1546729000153|-6.1646819129607|-6.1646819129607|-6.1646819129607|-6.1646819129607|-6.1646819129607|-6.1852023883022|-6.2171432687636|-6.2171432687636|-6.2171432687636|-6.3662702986262|-6.424189111553|-6.4411466894798|-6.4411466894798|-6.4411466894798|-6.4411466894798|-6.4411466894798|-6.4411466894798|-6.4411466894798|-6.4411466894798|-6.4411466894798|-6.4411466894798|-6.565485330424|-6.565485330424|-6.565485330424|-6.565485330424|-6.565485330424|-6.565485330424|-6.5888727461864|-6.623916992382|-6.623916992382|-6.6731073464334|-6.6731073464334|6.4045505249505|6.4045505249505|6.4045505249505|6.4045505249505|6.4045505249505|6.3400560445262|6.3356179999723|6.2717977947012|6.1231085134894|6.105953860432|-6.3554383648887|-6.3554383648887|-6.3554383648887|-6.3554383648887
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE||18.476258232916|18.476258232916|18.476258232916|18.476258232916|18.476258232916|18.476258232916|18.476258232916|18.476258232916|18.476258232916|18.28750796089|18.002787004681|17.842951042328|17.842951042328|17.842951042328|17.842951042328|17.820778033108|17.655864977142|17.623693449312|17.623693449312|17.623693449312|17.623693449312|17.623693449312|17.623693449312|16.786882275799|-19.337073994501|-19.436573571167|-19.436573571167|18.187255606952|18.187255606952|18.187255606952|18.187255606952|17.970587873793|-19.543596314383|-19.543596314383|18.605921120481|18.605921120481|18.605921120481|18.605921120481|18.605921120481|18.605921120481|18.605921120481|18.605921120481|18.605921120481|18.321022399086|18.22143364795|18.22143364795|18.22143364795|18.22143364795|18.22143364795|18.22143364795|18.22143364795|18.22143364795|18.22143364795|18.22143364795|18.22143364795|18.22143364795|18.22143364795|18.22143364795|18.22143364795|18.22143364795|18.22143364795|18.22143364795|18.171037789273|18.135041153087|18.053934428044|18.049517557145|18.049517557145|17.953909049565|17.855454270635|17.789394185051|17.660763642799|17.660763642799|17.64965378682|17.64965378682|17.64965378682|17.64965378682|17.372394211205|17.095992864406|16.713324879315||16.709434973897|16.709434973897|16.709434973897|16.709434973897|16.709434973897|16.709434973897|16.709434973897|16.709434973897|16.709434973897|16.709434973897|16.709434973897|16.709434973897|16.709434973897|16.583260946474|16.564178816699|16.472420763333|16.458404103343|16.458404103343|16.458404103343|16.458404103343|16.458404103343|16.458404103343|16.458404103343|16.458404103343|16.458404103343|16.458404103343|16.458404103343|16.458404103343|16.458404103343|16.458404103343|16.458404103343|15.868344853653|15.868344853653|15.868344853653|15.868344853653|15.868344853653|15.672050129853|15.544501131864|15.438890053267|15.365370612473|15.365370612473|15.365370612473|15.365370612473|15.365370612473|||15.365370612473|15.365370612473|15.365370612473|15.365370612473|15.365370612473|15.31874418825|15.317494080796|15.160826548751|14.849807960916|14.780341977464|14.56228143657|14.56228143657|14.56228143657|14.56228143657|14.18197957106|13.683865611504|-15.187440845442|-15.187440845442|-15.187440845442|-15.437415565745|-15.437415565745|-15.437415565745|-15.664350471779|-15.799833838459|-15.889738803477|-15.889738803477|-15.889738803477|-15.889738803477|-16.459709862174|-16.645814375746|-16.645814375746|-16.919299599058|-16.919299599058|-16.919299599058|-17.074776804587|-17.156823179041|-17.156823179041|-17.390360431444|-17.603377392502|-17.603377392502|-17.603377392502|-17.603377392502|-17.603377392502|-17.603377392502|-17.603377392502|-17.603377392502|-17.603377392502|-17.603377392502||-17.61392220476|-17.61392220476|-17.727134481831|-17.73924127793|-17.73924127793|-17.8341562083|-17.849617301384|-17.914575165024|-17.966982209084|-17.966982209084|-17.966982209084|-17.966982209084|-17.966982209084|-17.966982209084|-17.966982209084|-17.966982209084||-17.966982209084|-17.966982209084|-17.966982209084|||-17.966982209084|-17.966982209084|-17.966982209084|-17.966982209084|-17.966982209084|-17.966982209084|-17.966982209084|-17.966982209084|-17.966982209084|-17.966982209084|-17.966982209084|-17.966982209084|-17.966982209084|-17.966982209084|-18.097203187807|-18.373004627077|-18.581115616525|-18.700683475826|-19.036593200205|-19.271215175521|-19.701906335499|-19.721039660382|-19.721039660382|-19.721039660382|-19.732822294155|-19.919248019235|-20.220830611142|-20.298212160324|-20.298212160324|-20.298212160324|-20.298212160324|-20.298212160324|-20.298212160324|-20.298212160324|-20.298212160324|-20.298212160324|-20.298212160324|-20.504958803626|-20.641064837213|-20.650067281214|-20.650067281214|-20.650067281214|-20.650067281214|-20.650067281214|-20.650067281214|-20.650067281214|-20.740075163805|-20.824804894089|-21.035505464091|-21.035505464091|-21.035505464091|-21.035505464091|-21.035505464091|-21.035505464091
05062|8658|/equities/supa-cheap|ASX200||-13.32676078992|-13.32676078992|-13.32676078992|-13.32676078992|-13.401955998793|-13.444396033171|-13.503177946676|-13.503177946676|-13.503177946676|-13.503177946676|-13.503177946676|-13.682419531731|-13.693244502707|-14.075827066285|-14.222585563508|12.961121503216|12.961121503216|12.961121503216|12.961121503216|12.961121503216|12.961121503216|12.961121503216|12.961121503216|12.961121503216|12.961121503216|12.961121503216|12.961121503216|-13.6798648396|-13.685961197799|-13.751068114114|12.846603094595|12.846603094595|12.846603094595|12.846603094595|12.715670465383|12.669633254909|12.657726676257|12.657726676257|12.647694661004|12.647694661004|12.647694661004|12.647694661004|12.647694661004|12.431037399966|12.431037399966|12.431037399966|12.431037399966|12.431037399966|12.431037399966|12.415910400233|12.415910400233|12.33810774258|12.33810774258|12.33810774258|12.33810774258|12.33810774258|12.33810774258|12.33810774258|12.33810774258|12.33810774258|12.33810774258|12.33810774258|12.33810774258|12.33810774258|12.33810774258|12.176230604684|12.127384073703|12.127384073703|12.127384073703|12.127384073703|12.017140821136|12.017140821136|11.817934252065|11.673260398751|11.520691890341|11.520691890341|11.495768302924|11.069742832191|-11.989868384982||-11.989868384982|-11.989868384982|-11.989868384982|-11.989868384982|-11.989868384982|-11.989868384982|-11.989868384982|-11.989868384982|-11.989868384982|-11.989868384982|-11.989868384982|-11.989868384982|-11.989868384982|-11.989868384982|-11.989868384982|-11.989868384982|-11.989868384982|-11.989868384982|-11.989868384982|-11.989868384982|-11.989868384982|-11.989868384982|-12.446874814741|-12.446874814741|-12.777638600394|-12.826776254968|-12.826776254968|-12.955862403794|-12.996514135913|-13.15390444499|-13.298782515324|-13.382536278607|-13.489484957458|-13.659983188578|-13.733547112845|-13.733547112845|-13.733547112845|-13.733547112845|-13.733547112845|-13.733547112845|-13.939475853619|-13.939475853619|-13.939475853619|-13.939475853619|||-13.939475853619|-13.939475853619|-13.939475853619|-13.939475853619|-14.07068234075|-14.07068234075|-14.07068234075|-14.07068234075|-14.07068234075|-14.367425183332|-14.545472599705|-14.658144747061|-14.658144747061|-14.658144747061|-14.918494104061|-15.252216417164|14.404579707901|14.404579707901|14.404579707901|14.404579707901|14.404579707901|14.404579707901|14.404579707901|14.404579707901|14.361199666969|13.816332554278|-15.004075024462|-15.155639036868|-15.351240409877|-15.351240409877|-15.351240409877|-15.351240409877|-15.351240409877|-15.351240409877|-15.49471162587|-15.515385218972|-15.515385218972|-15.537927438279|-15.57212999054|-15.57212999054|-15.57212999054|-15.57212999054|-15.57212999054|-15.57212999054|-15.57212999054|-15.57212999054|-15.57212999054|-15.695189398045||-15.695189398045|-15.695189398045|-15.695189398045|-15.773543536127|-15.861715196968|-15.934683507682|-15.991314934361|-16.040905845019|-16.067673457831|-16.105192410913|-16.41395410159|-16.41395410159|-16.41395410159|-16.703281652694|-16.810135070731|-16.810135070731||-16.810135070731|-16.810135070731|-16.810135070731|||-16.810135070731|-16.810135070731|-16.810135070731|-16.810135070731|-16.810135070731|-16.810135070731|-16.810135070731|-16.810135070731|-16.863505530818|-16.863505530818|-16.863505530818|-17.050380457827|-17.050380457827|-17.050380457827|-17.050380457827|-17.050380457827|-17.050380457827|-17.050380457827|-17.050380457827|-17.050380457827|-17.050380457827|-17.050380457827|-17.050380457827|-17.050380457827|-17.050380457827|-17.050380457827|-17.050380457827|-17.050380457827|-17.050380457827|-17.050380457827|-17.050380457827|-17.050380457827|-17.124582017885|-17.124582017885|-17.124582017885|-17.124582017885|-17.205804855895|-17.205804855895|-17.205804855895|-17.205804855895|-17.205804855895|-17.205804855895|-17.205804855895|-17.205804855895|-17.205804855895|-17.205804855895|-17.205804855895|-17.205804855895|-17.205804855895|-17.205804855895|-17.205804855895|-17.205804855895|-17.205804855895|-17.205804855895
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE||0.86229864744746|0.86229864744746|0.86229864744746|0.86229864744746|0.83974515085148|0.83974515085148|0.83974515085148|0.83974515085148|0.83974515085148|0.83974515085148|0.83974515085148|0.83974515085148|0.83974515085148|0.83974515085148|0.83974515085148|0.83974515085148|0.83974515085148|0.83974515085148|0.83974515085148|0.83974515085148|0.83974515085148|0.83666125806093|0.816834872911|0.816834872911|0.81166423126311|0.81166423126311|0.81166423126311|0.81166423126311|0.81166423126311|0.81166423126311|0.81166423126311|0.81166423126311|0.81166423126311|0.81166423126311|0.81166423126311|0.81166423126311|0.81166423126311|0.81166423126311|0.81166423126311|0.81166423126311|0.81166423126311|0.81166423126311|0.8087515312271|0.8087515312271|0.8087515312271|0.8087515312271|0.8087515312271|0.8087515312271|0.79429908636239|0.79429908636239|0.79429908636239|0.79088788499464|0.76274737225184|0.76274737225184|0.76269212878743|0.76269212878743|0.76269212878743|0.76269212878743|0.76269212878743|0.76269212878743|0.76269212878743|0.76269212878743|0.76269212878743|0.76269212878743|0.76269212878743|0.76269212878743|0.76269212878743|0.76269212878743|0.76269212878743|0.76269212878743|0.75741719342443|0.75741719342443|0.75741719342443|0.74824129251609|0.74464976785077|0.74464976785077|0.72655532423538|0.70978368723703|0.6975374310581||0.69281936015995|0.69045597567863|0.69045597567863|0.678978830076|-0.79500159424495|-0.79500159424495|-0.79500159424495|-0.79500159424495|-0.79500159424495|-0.79500159424495|-0.8097239909564|-0.82108221429306|-0.82939691099545|-0.83266324636031|-0.84545916580148|-0.85814907774867|-0.88238788893423|-0.91209762350941|-0.93663622556157|-0.96070692735719|-1.0102299241866|-1.1008110442256|1.064124067775|1.064124067775|1.064124067775|1.031248962605|1.0116655227476|1.0056055640651|1.0056055640651|1.0003950635011|0.98641115199801|0.97368664740629|0.97368664740629|0.96020732322343|0.92661930895523|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|||0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.91662268174703|0.90027521200771|0.87586127660666|-0.94396417162086|-0.94396417162086|-0.94396417162086|-0.94396417162086|-0.94396417162086|-0.94396417162086|-0.94396417162086|-0.94396417162086|-0.94641604588448|-0.94641604588448|-0.94641604588448|-0.94641604588448|-0.95101780213713|-0.96710311944616|-0.97205902664013|-0.9866469542694|-0.9866469542694|-0.99682998110983|-1.0120670612281|-1.0120670612281|-1.0120670612281||-1.0120670612281|-1.0120670612281|-1.0120670612281|-1.0138420987846|-1.0138420987846|-1.0138420987846|-1.0138420987846|-1.0138420987846|-1.0138420987846|-1.0138420987846|-1.0138420987846|-1.0138420987846|-1.0138420987846|-1.0138420987846|-1.0138420987846|-1.0138420987846||-1.0138420987846|-1.0138420987846|-1.0138420987846|||-1.0138420987846|-1.0138420987846|-1.0138420987846|-1.0138420987846|-1.0138420987846|-1.0138420987846|-1.0138420987846|-1.0138420987846|-1.0138420987846|-1.0138420987846|-1.0138420987846|-1.0138420987846|-1.0138420987846|-1.0138420987846|-1.0138420987846|-1.0162134323652|-1.0178760261596|-1.0247973089847|-1.0247973089847|-1.0247973089847|-1.0247973089847|-1.0247973089847|-1.0247973089847|-1.0247973089847|-1.0247973089847|-1.0247973089847|-1.0247973089847|-1.0247973089847|-1.0247973089847|-1.0418648808141|-1.0418648808141|-1.0418648808141|-1.0418648808141|-1.0445720982705|-1.0696634597419|0.98555290441207|0.98555290441207|0.98555290441207|0.98555290441207|0.98555290441207|0.98555290441207|0.98555290441207|0.98555290441207|0.98555290441207|0.98555290441207|0.98555290441207|0.97889882190219|0.97889882190219|0.97889882190219|0.97889882190219|0.97889882190219|0.97889882190219|0.97889882190219|0.97889882190219
05065|8679|/equities/technology-one|ASX200||-30.766302695566|-30.766302695566|-30.766302695566|-30.766302695566|-30.766302695566|-30.766302695566|-30.766302695566|-30.766302695566|-30.766302695566|-30.766302695566|-30.766302695566|-31.094226641449|-31.561361519267|-32.133180423765|-32.880200381841|30.794413746401|30.794413746401|30.794413746401|30.794413746401|30.794413746401|30.794413746401|30.794413746401|30.794413746401|30.794413746401|30.794413746401|30.794413746401|30.794413746401|30.794413746401|30.794413746401|30.794413746401|30.663518893503|30.483107445886|30.483107445886|30.343096265884|30.343096265884|30.067328463762|29.574913591476|29.574913591476|29.043237256045|28.009461680224|28.009461680224|28.009461680224|27.851345476365|-30.367494599842|-30.367494599842|-30.367494599842|-31.076875429472|-31.076875429472|-31.076875429472|-31.076875429472|-31.076875429472|-31.076875429472|-31.076875429472|-31.076875429472|-31.076875429472|-31.076875429472|-31.076875429472|-31.076875429472|-31.076875429472|-31.076875429472|-31.076875429472|-31.076875429472|-31.076875429472|-31.076875429472|-31.076875429472|-31.076875429472|-31.076875429472|-31.076875429472|-31.853750790844|29.276249730891|29.276249730891|29.276249730891|29.276249730891|29.276249730891|29.276249730891|29.276249730891|29.276249730891|29.276249730891|29.276249730891||29.276249730891|29.22858080195|29.22858080195|29.155090377581|27.734266437702|-30.441524085315|-30.441524085315|-30.441524085315|-30.441524085315|-30.441524085315|-30.441524085315|-30.441524085315|-30.441524085315|-30.441524085315|-30.441524085315|-30.441524085315|-30.441524085315|-30.441524085315|-30.441524085315|-30.459471765394|-30.464593788277|-30.464593788277|27.810459057725|27.810459057725|27.810459057725|27.810459057725|27.810459057725|27.810459057725|27.810459057725|27.810459057725|27.810459057725|27.810459057725|27.810459057725|27.810459057725|27.810459057725|27.810459057725|27.278288011459|26.007759584636|26.007759584636|26.007759584636|26.007759584636|26.007759584636|26.007759584636|24.900586129865|||24.900586129865|24.900586129865|24.900586129865|24.900586129865|24.900586129865|24.900586129865|24.900586129865|24.900586129865|23.983985478835|23.981391846616|23.981391846616|23.981391846616|23.981391846616|23.981391846616|23.981391846616|23.981391846616|23.981391846616|23.981391846616|23.619556694216|23.619556694216|22.936730893659|22.040859867569|22.040859867569|22.040859867569|22.040859867569|21.737981239872|21.737981239872|21.737981239872|21.737981239872|21.737981239872|21.443312026744|-23.614949362497|-23.614949362497|-23.614949362497|-23.614949362497|-24.967558444336|-24.967558444336|-24.967558444336|-24.967558444336|-24.967558444336|-25.582842470093|-26.255380340068|-27.144142392791|-27.144142392791|-27.650158409185|-28.259754718996|-28.259754718996|-28.259754718996||-28.259754718996|-28.259754718996|-28.294727817352|-28.669355552352|-28.669355552352|-28.81706138999|-29.075137873132|-29.075137873132|-29.258479580555|-29.258479580555|-29.258479580555|-29.258479580555|-29.258479580555|-29.469977362591|-29.476790520618|-29.476790520618||-29.476790520618|-29.476790520618|-29.476790520618|||-29.476790520618|-29.476790520618|-29.476790520618|-29.476790520618|-29.476790520618|-29.476790520618|-29.476790520618|-29.70226637199|-30.061685629183|-30.664094681534|-30.951216639184|-31.433019149197|-31.892798834258|-32.231999217596|-32.433888129754|-32.498764440266|-32.637515197029|-33.646128373931|-33.926393798337|-33.926393798337|-34.07948695658|-34.175162256478|-34.175162256478|-34.175162256478|-34.595320511157|-34.595320511157|-35.998689227959|-36.84677523848|-36.84677523848|-37.840305956167|-38.626510863826|-38.626510863826|-38.626510863826|-38.745568440275|-38.92451813256|-39.073354430058|-39.27752204284|-39.27752204284|-39.27752204284|-39.27752204284|-39.991619820522|-39.991619820522|-39.991619820522|-39.991619820522|-39.991619820522|-39.991619820522|-39.991619820522|-39.991619820522|-39.991619820522|-39.991619820522|-39.991619820522|-39.991619820522|-39.991619820522|-39.991619820522
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE||4.6939416213255|4.6939416213255|4.6939416213255|4.6939416213255|4.6939416213255|4.6939416213255|4.6939416213255|4.6738241561497|4.6609156803119|4.6332399001638|4.6036761890277|-4.8172784269518|-4.8172784269518|-4.8172784269518|-4.8172784269518|-4.8172784269518|-4.8172784269518|-4.8172784269518|-4.8172784269518|-4.8172784269518|-4.8172784269518|-4.8291982479301|-4.8374423790206|-4.9431387259918|-4.9431387259918|-4.9631342184345|-4.9631342184345|-5.0040379643219|-5.0355977879384|-5.0870531782419|-5.0942255374359|-5.1402506956974|-5.166076062789|-5.166076062789|-5.166076062789|-5.166076062789|-5.166076062789|-5.166076062789|-5.166076062789|-5.166076062789|-5.166076062789|-5.166076062789|-5.166076062789|-5.166076062789|-5.166076062789|-5.166076062789|-5.1926686568849|-5.1926686568849|-5.1926686568849|-5.1926686568849|-5.1926686568849|-5.1926686568849|-5.2027322905679|-5.2027322905679|-5.2027322905679|-5.2027322905679|-5.2038304370264|-5.2038304370264|-5.2038304370264|-5.2038304370264|-5.2290191789738|-5.2290191789738|-5.2319682387042|-5.2319682387042|-5.2319682387042|-5.2319682387042|-5.2319682387042|-5.2319682387042|-5.2319682387042|-5.2319682387042|-5.2319682387042|-5.2319682387042|-5.2319682387042|-5.2319682387042|-5.2319682387042|-5.2319682387042|-5.2319682387042|-5.2319682387042|-5.2319682387042||-5.2319682387042|-5.3094090386152|-5.3625422196035|-5.3625422196035|-5.3639358631377|-5.4232620256482|-5.43612453864|-5.4759717244349|-5.5216350840686|5.3148686834417|5.3148686834417|5.3148686834417|5.3148686834417|5.2654098877468|5.2153244200805|5.2153244200805|5.2153244200805|5.2153244200805|5.2153244200805|5.2153244200805|5.2153244200805|5.2153244200805|5.2153244200805|5.2153244200805|5.2153244200805|5.2153244200805|5.2153244200805|5.2153244200805|5.2153244200805|5.2153244200805|5.2153244200805|5.2153244200805|5.2153244200805|5.2153244200805|5.2153244200805|5.2153244200805|5.2153244200805|5.2153244200805|5.2153244200805|5.1929622245251|5.1929622245251|5.18890919122|5.18890919122|5.18890919122|||5.1815657288157|5.1545873902858|5.1545873902858|5.135096896867|5.1313262960112|5.1313262960112|5.1313262960112|5.1031404624158|5.0993707957304|5.0993707957304|5.0537451442123|5.0397169784308|5.0235746917461|4.9845275147463|4.9671822409491|4.9671822409491|4.9671822409491|4.9671822409491|4.9671822409491|4.9671822409491|4.9671822409491|4.9671822409491|4.9671822409491|4.9671822409491|4.9671822409491|4.9671822409491|4.9671822409491|4.9671822409491|4.8948386411908|4.8948386411908|4.8948386411908|4.8014870198836|4.7894302244837|4.7743667889365|4.7501297580675|4.7440499389048|4.7440499389048|4.7440499389048|4.7440499389048|4.7440499389048|4.7440499389048|4.7431682467455|4.7431682467455|4.7431682467455|4.6918537749178|-4.8781355140212|-4.8781355140212|-4.8781355140212||-4.8781355140212|-4.8781355140212|-4.8987616165482|-4.9278450908745|-4.9278450908745|-4.9278450908745|-4.9278450908745|-4.9278450908745|-4.9278450908745|-4.9278450908745|-4.9278450908745|-4.9278450908745|-4.9637168714828|-4.9685741077338|-4.992174890688|-4.992174890688||-4.992174890688|-4.992174890688|-4.992174890688|||-4.992174890688|-4.992174890688|-4.992174890688|-4.992174890688|-4.992174890688|-4.992174890688|-5.0168609652817|-5.0476230287883|-5.0712765349466|-5.0712765349466|-5.0712765349466|-5.0712765349466|-5.0712765349466|-5.0712765349466|-5.0712765349466|-5.0712765349466|-5.0712765349466|-5.0712765349466|-5.0712765349466|-5.0712765349466|-5.0712765349466|-5.0712765349466|-5.0712765349466|-5.0712765349466|-5.1014182979883|-5.1182424950402|-5.1265650619451|4.9272015426461|4.9272015426461|4.9272015426461|4.9272015426461|4.9082793498375|4.8455882099313|4.8309314280795|-4.957236266178|-4.957236266178|-4.957236266178|-4.957236266178|-4.957236266178|-4.957236266178|-4.957236266178|-4.957236266178|-4.957236266178|-4.957236266178|-4.957236266178|-4.957236266178|-4.957236266178|-4.957236266178|-4.957236266178|-4.957236266178|-4.957236266178|-4.957236266178|-4.9743610788476|-4.9743610788476
05067|13578|/equities/tpg-telecom-ltd|ASX200||3.7123226204281|3.7123226204281|3.7123226204281|3.7123226204281|3.7123226204281|3.7123226204281|3.7123226204281|3.642580606183|3.6218280444427|3.6218280444427|3.5941640333375|3.5941640333375|3.5941640333375|3.5941640333375|3.5941640333375|3.5747071387803|3.5747071387803|3.5747071387803|3.5747071387803|3.5747071387803|3.5747071387803|3.5747071387803|3.5747071387803|3.5643968187478|3.5115520250694|3.4605443651401|-3.7126814641249|-3.7126814641249|-3.7126814641249|-3.7126814641249|-3.7126814641249|-3.7126814641249|-3.7126814641249|-3.7126814641249|-3.7126814641249|-3.7126814641249|-3.7126814641249|-3.7126814641249|-3.7126814641249|-3.7126814641249|-3.7126814641249|-3.7126814641249|-3.7126814641249|-3.7126814641249|-3.7126814641249|-3.7413127331481|-3.7452009553951|-3.7452009553951|-3.7805215352984|-3.7805215352984|-3.7805215352984|-3.7805215352984|-3.7805215352984|-3.7805215352984|-3.7805215352984|-3.7805215352984|-3.7805215352984|-3.8161350349819|-3.8307056140277|-3.8452173710882|-3.8452173710882|-3.8452173710882|-3.8452173710882|-3.8455191851788|-3.888418705514|-3.888418705514|-3.9196991454804|-3.9196991454804|-3.9196991454804|-3.9196991454804|-3.9196991454804|-3.9196991454804|-3.9196991454804|-3.9196991454804|-3.9553839196226|-3.9553839196226|-3.9553839196226|-3.9553839196226|-3.9553839196226||-3.9553839196226|-3.960982083111|-4.0288689918308|-4.1326322629484|-4.1644165391665|-4.1644165391665|-4.1644165391665|-4.2374073393854|-4.2584055092578|-4.2584055092578|-4.2584055092578|-4.2584055092578|-4.2584055092578|-4.2584055092578|-4.2584055092578|-4.2584055092578|-4.2584055092578|-4.2584055092578|-4.3096172706556|4.0982735294604|4.0982735294604|4.0982735294604|4.0982735294604|4.0982735294604|4.0982735294604|4.0982735294604|4.0982735294604|4.0982735294604|4.0982735294604|4.0982735294604|4.0982735294604|4.0982735294604|4.0982735294604|4.0875259923166|4.0828066719049|4.0553404901286|4.0303785639626|4.0195870750063|4.0017633032924|3.9658480035073|3.8570535035935|3.8261552029609|3.8261552029609|3.8261552029609|||3.8261552029609|3.8261552029609|3.8261552029609|3.8261552029609|3.8261552029609|3.8261552029609|3.8261552029609|3.783669776681|3.783669776681|3.783669776681|3.7580069807489|3.7580069807489|3.7580069807489|3.7580069807489|3.7580069807489|3.7580069807489|3.7580069807489|3.7580069807489|3.7580069807489|3.7580069807489|3.7580069807489|3.7580069807489|3.7580069807489|3.7580069807489|3.7580069807489|3.7580069807489|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096||-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096||-3.9881973315096|-3.9881973315096|-3.9881973315096|||-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-3.9881973315096|-4.0213304282136|-4.0445338753536|-4.0789264206174|-4.1318627335499|-4.1354029684012|-4.1521144342361|-4.2012382560238|-4.265170726421|-4.265170726421|-4.2724154075926|-4.2724154075926|-4.2724154075926|-4.2724154075926|-4.2724154075926|||-4.5426837560143|-4.6159944133191|-4.7152767000628|-4.7155768479438|-4.7155768479438|-4.7155768479438|5.2946360924497|5.2946360924497|5.2946360924497|5.2946360924497|5.2946360924497|5.2946360924497|5.2445958034479|5.2234398409485|5.164099618766|5.1034439636306|5.0940867286483|5.0940867286483|5.0940867286483|5.0940867286483|5.0940867286483|5.0940867286483|5.0940867286483|5.0940867286483|5.0940867286483|5.0940867286483
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH||-13.556614487919|-13.727904577556|-13.774338637793|-13.846961488208|-13.846961488208|-13.949890030118|-13.949890030118|-14.032100347118|-14.169556409602|-14.221027615963|-14.221027615963|-14.221027615963|-14.326144887708|-14.326144887708|-14.416827839505|-14.498089959458|-14.498089959458|-14.624936263879|-14.624936263879|-14.624936263879|-14.624936263879|-14.624936263879|-14.738262354357|-14.744953763611|-14.744953763611|-14.755094131334|-14.755094131334|-14.755094131334|-14.770104815014|-14.820116177144|-15.04735156225|-15.075946290481|-15.181051315188|-15.215053133469|-15.215053133469|-15.215053133469|-15.215053133469|-15.215053133469|-15.215053133469|-15.215053133469|-15.215053133469|-15.215053133469|-15.215053133469|-15.215053133469|-15.215053133469|-15.215053133469|-15.215053133469|-15.215053133469|-15.215053133469|-15.215053133469|-15.215053133469|-15.215053133469|-15.215053133469|-15.349073358053|-15.349073358053|-15.349073358053|-15.349073358053|-15.349073358053|-15.349073358053|-15.349073358053|-15.354844070356|-15.354844070356|-15.454271555919|-15.735579756652|14.69815419747|14.69815419747|14.69815419747|14.69815419747|14.69815419747|14.69815419747|14.69815419747|14.69815419747|14.69815419747|14.69815419747|14.69815419747|14.69815419747|14.647393370487|14.403493193364|14.32388091482||14.243988589461|14.243988589461|14.110543017052|14.071657863249|14.071657863249|14.048375335144|14.048375335144|14.048375335144|14.048375335144|14.048375335144|14.048375335144|14.048375335144|14.048375335144|14.048375335144|14.048375335144|14.048375335144|13.928271729769|13.928271729769|13.866049145096|13.866049145096|13.866049145096|13.866049145096|13.789498645325|13.546541981073|-14.248077926668|-14.248077926668|-14.248077926668|-14.248077926668|-14.248077926668|-14.248077926668|-14.248077926668|-14.248077926668|-14.248077926668|-14.248077926668|-14.248077926668|-14.248077926668|-14.248077926668|-14.310704953314|-14.310704953314|-14.310704953314|-14.310704953314|-14.310704953314|-14.310704953314|-14.310704953314|||13.71239807837|13.71239807837|13.71239807837|13.71239807837|13.71239807837|13.71239807837|13.71239807837|13.71239807837|13.71239807837|13.71239807837|13.71239807837|13.71239807837|13.71239807837|13.71239807837|13.71239807837|13.71239807837|13.71239807837|13.71239807837|13.71239807837|13.71239807837|13.71239807837|13.71239807837|13.71239807837|13.71239807837|13.619185645266|13.619185645266|13.619185645266|13.619185645266|13.475761686082|-14.326156146537|-14.326156146537|-14.326156146537|-14.326156146537|-14.326156146537|-14.326156146537|-14.326156146537|-14.326156146537|-14.326156146537|-14.326156146537|-14.326156146537|-14.326156146537|-14.326156146537|-14.326156146537|-14.326156146537|-14.326156146537|-14.326156146537|-14.326156146537|-14.326156146537||-14.354178429319|-14.354178429319|-14.354178429319|-14.364249625424|-14.364249625424|-14.364249625424|-14.461217679934|-14.461217679934|-14.461217679934|-14.461217679934|-14.461217679934|-14.461217679934|-14.461217679934|-14.5019087685|-14.720453939266|-14.798523625998||-14.798523625998|-14.8328041073|-15.025102281645|||-15.025102281645|-15.025102281645|-15.025102281645|-15.028274712831|-15.028274712831|-15.034749439326|-15.186110526287|-15.232900440652|14.440633118117|14.440633118117|14.440633118117|14.440633118117|14.440633118117|14.440633118117|14.440633118117|14.440633118117|14.440633118117|14.440633118117|14.440633118117|14.440633118117|14.440633118117|14.440633118117|14.440633118117|14.440633118117|14.440633118117|14.440633118117|14.440633118117|14.440633118117|14.440633118117|14.440633118117|14.440633118117|-15.142782353247|-15.142782353247|-15.142782353247|-15.142782353247|-15.142782353247|-15.142782353247|-15.142782353247|-15.142782353247|-15.142782353247|14.436072560714|14.436072560714|14.436072560714|14.436072560714|14.390636360829|14.306818445727|14.305909642693|14.242121600571|14.116245904966|13.926353402839|13.926353402839|-14.329052227434|-14.329052227434|-14.329052227434
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||-5.5647329748657|-5.5647329748657|-5.5647329748657|-5.5647329748657|-5.5647329748657|-5.5647329748657|-5.5647329748657|-5.5647329748657|-5.6049812304738|-5.6372015992538|5.1625302724991|5.1625302724991|5.1625302724991|5.1625302724991|5.1625302724991|5.1625302724991|5.1625302724991|5.1625302724991|5.1625302724991|5.1625302724991|5.1625302724991|5.1625302724991|5.1625302724991|5.1625302724991|5.1625302724991|5.1625302724991|5.1625302724991|5.1625302724991|5.1625302724991|5.1625302724991|5.1625302724991|5.1625302724991|5.1625302724991|5.1625302724991|5.1625302724991|4.8353111934832|4.7827915733453|4.7827915733453|4.7481018244554|4.6178909605664|4.5589797207251|4.5589797207251|4.5589797207251|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.4459991203899|4.3238877971034|4.2954308146747|4.2203233849408|4.2203233849408||4.2203233849408|4.04424841|-4.5544465162869|-4.5960513329634|4.1378538853593|4.1378538853593|4.1378538853593|4.1378538853593|4.1378538853593|4.1378538853593|-4.5573526852937|-4.5573526852937|-4.5573526852937|-4.5573526852937|-4.5573526852937|-4.5573526852937|-4.5573526852937|-4.578169636551|-4.6417807663072|-4.6417807663072|-4.6417807663072|-4.6417807663072|-4.6417807663072|-4.6417807663072|4.2503136124682|4.2503136124682|4.2503136124682|4.2503136124682|4.2503136124682|4.2503136124682|4.2503136124682|4.2503136124682|4.2503136124682|3.6881262424336|3.6473623517207|3.6115137871826|3.5222374130977|3.5128242863002|3.5128242863002|3.5128242863002|3.5128242863002|3.5128242863002|3.4548046470552|-3.8776256734549|||-3.8776256734549|-3.8776256734549|-3.8776256734549|-3.8776256734549|-3.8776256734549|-3.8776256734549|-3.9995841775138|-4.0228712463598|-4.0551345904912|-4.1607051911449|-4.2341168525589|-4.3218108742782|-4.3218108742782|-4.3914566403571|-4.473285291586|-4.5805945639187|-4.660105149434|-4.7292833510218|-4.7319815096124|-4.8177573346279|-4.9047300708716|-4.957478166998|-5.1160868289079|-5.1417630383268|-5.1580700023191|-5.2271849146617|-5.2271849146617|-5.2829831961274|-5.3444390435769|-5.3444390435769|-5.3444390435769|-5.456598986051|-5.5006653609778|4.9224735845003|4.9224735845003|4.9224735845003|4.9224735845003|4.9224735845003|4.9224735845003|4.9224735845003|4.9224735845003|4.9224735845003|4.9224735845003|4.9224735845003|4.9224735845003|4.9224735845003|4.9224735845003|4.9224735845003||4.9224735845003|4.9224735845003|4.9224735845003|4.9224735845003|4.9224735845003|-5.5029047852496|-5.5029047852496|-5.5029047852496|-5.5029047852496|-5.5029047852496|-5.5029047852496|-5.5029047852496|-5.5029047852496|-5.5029047852496|-5.5029047852496|-5.5029047852496||-5.5029047852496|-5.5029047852496|-5.5029047852496|||-5.5029047852496|-5.5029047852496|-5.5029047852496|-5.5029047852496|-5.5029047852496|-5.5029047852496|||-6.0010052130995|-6.0083388936054|-6.0475989592882|-6.0803195475594|-6.0803195475594|-6.0803195475594|-6.0803195475594|-6.0803195475594|-6.0803195475594|-6.0803195475594|-6.0803195475594|-6.0803195475594|-6.0803195475594|-6.0803195475594|-6.0803195475594|-6.0803195475594|-6.1453551980142|-6.1626164617676|-6.2407302933145|-6.2407302933145|-6.2452297758498|-6.2452297758498|-6.2452297758498|-6.2452297758498|-6.2452297758498|-6.2452297758498|-6.2935888846095|-6.3314875849282|-6.3433194699326|-6.4670216046482|-6.5483762915283|-6.5483762915283|-6.5483762915283|-6.6920846231944|-6.6958879575399|-6.6958879575399|-6.6958879575399|-6.6958879575399|-6.6958879575399|-6.6958879575399|-6.6958879575399|-6.6958879575399|-6.6958879575399|-6.6958879575399|-6.8265421241817|-7.2333289963987
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||-2.425712092457|-2.425712092457|-2.4563467588003|-2.4578853675586|-2.4765391955621|-2.5117103269637|-2.5190249508473|-2.5190249508473|-2.538117069503|-2.538117069503|-2.5387411851577|-2.5552678791342|-2.599741985142|-2.6341578714713|-2.6639426152955|-2.6639426152955|-2.6639426152955|-2.6639426152955|-2.6639426152955|-2.6682625205736|-2.6682625205736|-2.6836250260385|-2.7101389119925|-2.7247673207095|-2.7247673207095|-2.7247673207095|-2.7247673207095|-2.7247673207095|2.5569645754057|2.5569645754057|2.5569645754057|2.5569645754057|2.5569645754057|2.5569645754057|2.5569645754057|2.5569645754057|2.5569645754057|2.5355162213861|2.5239745973621|2.5239745973621|2.5239745973621|2.5239745973621|2.5239745973621|2.5088288707596|2.5088288707596|2.5088288707596|2.5088288707596|2.5088288707596|2.5088288707596|2.492750573536|2.492750573536|2.492750573536|2.492750573536|2.492750573536|2.492750573536|2.492750573536|2.492750573536|2.492750573536|2.492750573536|2.492750573536|2.492750573536|2.492750573536|2.492750573536|2.492750573536|2.492750573536|2.4647229516729|2.4513589104265|2.4387320766018|2.429320991071|2.429320991071|2.429320991071|2.429320991071|2.429320991071|2.429320991071|2.429320991071|2.4209122128309|2.4154580110777|-2.5687699561965|-2.5687699561965||-2.5687699561965|-2.5687699561965|-2.5822443306061|-2.5997159414393|2.4287691046644|2.4287691046644|2.4287691046644|2.4287691046644|2.4287691046644|2.4287691046644|2.4230222066227|2.4230222066227|2.4230222066227|2.4230222066227|2.4230222066227|2.4230222066227|2.4230222066227|2.4230222066227|2.4230222066227|2.4230222066227|2.4230222066227|2.4230222066227|2.4230222066227|2.4230222066227|2.4230222066227|2.4230222066227|2.4230222066227|2.4230222066227|2.4230222066227|2.4230222066227|2.4230222066227|2.4230222066227|2.4230222066227|2.4230222066227|2.4089135682123|2.3842760132587|2.3842760132587|2.3784375243112|2.3784375243112|2.3784375243112|2.3677083576967|2.3160648175135|2.2859054084238|-2.4170742880372|||-2.4170742880372|-2.4170742880372|-2.4170742880372|-2.4170742880372|-2.4170742880372|-2.4170742880372|-2.4170742880372|-2.4170742880372|-2.4170742880372|-2.4170742880372|-2.4170742880372|-2.4170742880372|-2.4170742880372|-2.4170742880372|-2.4170742880372|-2.4170742880372|-2.4285656452872|-2.4285656452872|-2.4285656452872|-2.4756284688024|-2.5234761739338|-2.5288623466055|-2.5904026046904|-2.6041823632562|-2.6041823632562|-2.6041823632562|-2.6041823632562|-2.6041823632562|-2.6041823632562|-2.6041823632562|-2.6041823632562|-2.6041823632562|-2.6041823632562|-2.6041823632562|-2.6041823632562|-2.6041823632562|-2.6041823632562|-2.6041823632562|-2.6041823632562|-2.6041823632562|-2.6041823632562|-2.6041823632562|-2.6041823632562|-2.6041823632562|-2.6041823632562|-2.6041823632562|-2.6467066040554|2.4722279176221||2.4722279176221|2.4722279176221|2.4722279176221|2.4722279176221|2.4722279176221|2.4722279176221|2.4722279176221|2.4722279176221|2.4722279176221|2.4722279176221|2.4722279176221|2.4438362548541|2.4438362548541|-2.5998469578986|-2.5998469578986|-2.5998469578986||-2.5998469578986|-2.5998469578986|-2.5998469578986|||-2.5998469578986|-2.5998469578986|-2.5998469578986|-2.5998469578986|-2.5998469578986|-2.5998469578986|-2.5998469578986|-2.5998469578986|-2.5998469578986|-2.5998469578986|-2.5998469578986|-2.5998469578986|-2.5998469578986|-2.5998469578986|-2.5998469578986|-2.5998469578986|-2.5998469578986|-2.610385509306|-2.6134838483663|-2.6466488067675|-2.6534553433113|-2.6534553433113|2.4603841095232|2.4603841095232|2.4603841095232|2.4603841095232|2.4603841095232|2.4603841095232|2.4603841095232|2.4603841095232|2.4603841095232|-2.6197928896537|-2.6197928896537|-2.6197928896537|-2.6197928896537|-2.6197928896537|-2.628910962813|-2.628910962813|-2.6843455015211|-2.6970505646631|2.5471596786803|2.5471596786803|2.5360108160781|2.5094563722397|2.4947413711098|2.4947413711098|2.4947413711098|2.4756773602902|2.4756773602902|2.4756773602902|2.4756773602902|2.4756773602902|2.4756773602902|2.4756773602902
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200||2.934703194421|2.934703194421|2.9073495385596|2.9073495385596|2.8811274205047|2.8811274205047|2.8811274205047|2.8811274205047|2.8081971974724|2.7974412144945|2.7846569553267|2.7502747760718|2.7502747760718|2.7502747760718|2.7502747760718|2.7502747760718|2.7502747760718|2.7502747760718|2.7189163616967|2.6465737611797|2.6106376019613|2.5990194384826|2.5990194384826|2.5990194384826|2.5990194384826|2.5990194384826|2.5990194384826|2.5755771602274|2.5445301891566|2.5424102518805|2.5424102518805|2.5424102518805|2.5424102518805|2.5424102518805|2.5424102518805|2.5424102518805|2.5424102518805|2.5424102518805|2.5424102518805|2.5424102518805|2.5424102518805|2.4560114513777|2.3994570717704|2.3155079931564|2.2966147242439|2.2966147242439|2.2856830158115|2.2429811466933|2.2244234867891|2.2060260847763|2.1604549471195|2.1604549471195|2.1604549471195|2.1604549471195|2.06939441006|-2.2869003015322|-2.2869003015322|-2.2869003015322|-2.2869003015322|-2.2869003015322|-2.2869003015322|-2.2869003015322|-2.2869003015322|-2.2869003015322|-2.2869003015322|-2.2869003015322|-2.2869003015322|-2.2869003015322|-2.3571115287987|-2.3984935693319|-2.3984935693319|-2.3984935693319|-2.3984935693319|-2.3984935693319|-2.3984935693319|2.1263041196566|2.1263041196566|-2.3195854991726|-2.3195854991726||-2.3195854991726|-2.3195854991726|-2.3195854991726|-2.3195854991726|-2.3195854991726|-2.3489838010792|-2.3705972662095|-2.3705972662095|-2.4092746565214|-2.4466672788098|-2.4466672788098|-2.4466672788098|-2.4466672788098|-2.4466672788098|-2.4466672788098|-2.4466672788098|-2.4466672788098|-2.465268301134|-2.465268301134|-2.4789091736793|-2.5326768591138|-2.5532520164088|2.2897433506724|2.2897433506724|2.2897433506724|2.2897433506724|2.2897433506724|2.2897433506724|2.2897433506724|2.2897433506724|2.2897433506724|2.2897433506724|2.2897433506724|2.2897433506724|2.2897433506724|||2.2897433506724|2.2897433506724|2.2897433506724|2.2581251887095|2.2581251887095|2.2581251887095|2.2581251887095|||2.2278946315981|2.2278946315981|2.2278946315981|2.1871051033048|2.1323390227454|2.1093730866503|2.1093730866503|2.1093730866503|2.1093730866503|2.1093730866503|1.9818034900109|1.83699384683|1.83699384683|1.83699384683|1.8293520073546|1.8293520073546|1.8293520073546|1.8293520073546|1.8293520073546|1.8293520073546|1.7509467381518|-1.8987155784799|-1.8987155784799|-1.8987155784799|-1.8987155784799|-1.8987155784799|-1.8987155784799|-1.8987155784799|-1.8987155784799|-1.8987155784799|-1.8987155784799|-1.8987155784799|-1.8987155784799|-1.8987155784799|-1.9238506345433|-1.9558062783526|-1.9706180814953|-1.9885999130085|-1.9885999130085|-1.9885999130085|-2.0358023090219|-2.0358023090219|-2.0383914359251|-2.0434904636982|-2.059433818089|-2.1613139558717|-2.1613139558717|-2.1613139558717||-2.1613139558717|-2.1613139558717|-2.1613139558717|-2.1613139558717|-2.1613139558717|-2.1613139558717|-2.1613139558717|-2.1613139558717|-2.1704747798288|-2.1704747798288|-2.1704747798288|-2.1704747798288|-2.2006386590349|2.0449988585192|2.0449988585192|2.0449988585192||2.0449988585192|2.0449988585192|2.0449988585192|||2.0449988585192|2.0449988585192|2.0449988585192|2.0449988585192|2.0449988585192|2.0449988585192|2.0449988585192|2.0449988585192|2.0449988585192|2.0249988614936|1.9997208978754|1.9889764008235|1.9889764008235|1.9871959749539|1.9785509444695|1.9672789018928|1.9672544578246|1.9547271441014|1.9404900050827|1.9404900050827|1.9404900050827|1.887488945399|1.8437053571933|1.8437053571933|1.8068949128514|1.7884942850941|1.7566603710776|1.7485730320002|1.7485730320002|1.7485730320002|1.7485730320002|1.7184144821195|-1.8624438738011|-1.8624438738011|-1.8624438738011|-1.8624438738011|-1.8624438738011|-1.8624438738011|-1.8624438738011|-1.8624438738011|-1.8624438738011|-1.8624438738011|-1.8624438738011|-1.8624438738011|-1.8624438738011|-1.8624438738011|-1.8787887426539|-1.8787887426539|-1.8870339472384|-1.8870339472384|-1.8870339472384|-1.8870339472384|-1.8870339472384|-1.9214265897639
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH||43.82461677619|43.82461677619|-45.841754706864|-45.841754706864|-45.841754706864|-45.841754706864|-45.841754706864|-45.841754706864|-45.883615688223|-46.063861545901|-46.063861545901|-46.063861545901|-46.424291488175|-46.548539351834|-46.548539351834|-46.552264954661|-46.578835413554|-46.578835413554|-46.578835413554|-46.578835413554|-46.578835413554|-46.578835413554|-46.667751374762|-46.667751374762|-46.667751374762|-46.667751374762|-47.195833911411|44.570227124211|44.570227124211|44.570227124211|44.570227124211|44.570227124211|44.570227124211|44.570227124211|44.442196524581|44.442196524581|43.980217470549|43.720053223496|-46.441585338365|-46.441585338365|-46.441585338365|-46.441585338365|-46.441585338365|-46.441585338365|-46.441585338365|-46.441585338365|-46.441585338365|-46.441585338365|-46.441585338365|-46.441585338365|-46.441585338365|-46.441585338365|-46.441585338365|-46.441585338365|43.834750287203|43.834750287203|43.834750287203|43.834750287203|43.834750287203|43.834750287203|43.834750287203|43.834750287203|43.834750287203|43.834750287203|42.954165264929|42.79796218537|42.69340931514|42.69340931514|42.119446731392|42.119446731392|42.119446731392|42.119446731392|41.924533702732|41.924533702732|41.924533702732|41.924533702732|41.472342841531|41.472342841531|41.472342841531||41.472342841531|41.472342841531|41.472342841531|41.472342841531|41.472342841531|41.472342841531|41.472342841531|41.472342841531|41.472342841531|41.472342841531|41.472342841531|41.472342841531|41.472342841531|41.472342841531|41.472342841531|41.472342841531|41.472342841531|41.472342841531|41.472342841531|41.472342841531|-43.835870043638|-43.835870043638|-43.835870043638|-43.835870043638|-43.835870043638|-43.835870043638|-43.835870043638|-43.835870043638|41.391161751462|41.391161751462|41.391161751462|41.391161751462|41.391161751462|41.391161751462|41.391161751462|41.391161751462|41.391161751462|40.600180334198|40.498812033454|40.391434924739|40.391434924739|40.26409389458|40.179549237996|38.938942826357|||38.328270078331|37.46085731258|36.918729906501|36.904279955091|36.904279955091|36.904279955091|36.904279955091|36.904279955091|36.904279955091|36.904279955091|36.904279955091|36.904279955091|36.776701701352|36.776701701352|-38.951293459429|-38.951293459429|-38.951293459429|-38.951293459429|-38.951293459429|-38.951293459429|-38.951293459429|-38.951293459429|-38.951293459429|-38.951293459429|-38.951293459429|-38.951293459429|-38.951293459429|-38.951293459429|-38.951293459429|-38.951293459429|-38.951293459429|-38.951293459429|-38.951293459429|-38.951293459429|-38.951293459429|-38.951293459429|-38.951293459429|-38.951293459429|-38.951293459429|-38.951293459429|37.13938157325|37.13938157325|37.13938157325|37.13938157325|37.13938157325|37.13938157325|37.13938157325|37.13938157325||36.835902122865|36.835902122865|36.799454505074|36.799454505074|36.799454505074|36.715504335946|36.689575211921|36.689575211921|36.689575211921|36.689575211921|36.689575211921|36.689575211921|36.461751320537|36.215836580789|35.928707608686|35.764118946379||-37.19409993073|-37.19409993073|-37.19409993073|||-37.19409993073|-37.19409993073|-37.19409993073|-37.19409993073|-37.19409993073|-37.19409993073|-37.19409993073|-37.202333586973|-37.389815800237|-37.488684858268|-37.934649376279|-37.952256209579|-37.952256209579|-37.952256209579|-37.952256209579|-37.952256209579|-37.952256209579|-37.952256209579|-37.952256209579|-37.952256209579|-37.952256209579|-37.952256209579|-37.952256209579|-37.952256209579|-37.952256209579|-37.952256209579|-38.265840749968|-38.528709443663|-38.724401297674|-39.467113298956|-39.734811940561|-39.734811940561|-39.734811940561|-39.767418019416|-39.767418019416|-39.767418019416|-39.953242108162|-39.997214887444|-39.997214887444|-39.997214887444|-40.21690453192|-40.299702451554|-40.299702451554|-40.299702451554|-40.299702451554|-40.809805159497|-40.809805159497|-40.809805159497|-41.212005673435|-41.335008262028|-41.704453810972|-41.89494679694|-42.278832893953|-42.317754958128
05076|986103|/equities/viva-energy-reit-ltd|ASX200||-2.3120750948151|-2.3123056672635|-2.337561835031|-2.3485331387926|-2.3485331387926|-2.3672590356854|-2.368065606862|-2.3789599737345|-2.3789599737345|-2.3789599737345|-2.3789599737345|-2.4049555152455|-2.4343950052834|-2.4509944540236|-2.476104946266|-2.4817832921726|-2.4880925654021|-2.4971512804609|-2.4971512804609|-2.5062792179962|-2.5150326620627|2.370952444762|2.370952444762|2.370952444762|2.370952444762|2.370952444762|2.370952444762|2.370952444762|2.370952444762|2.370952444762|2.370952444762|2.370952444762|2.370952444762|2.370952444762|2.370952444762|2.370952444762|2.370952444762|2.370952444762|2.370952444762|2.370952444762|2.370952444762|2.370952444762|2.370952444762|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3563874680668|2.3465417313211|2.3247685352556|-2.4614753676724|-2.4614753676724||-2.4614753676724|-2.4614753676724|-2.4614753676724|-2.4694170900265|-2.488241335648|-2.4957276486911|-2.4957276486911|-2.4957276486911|-2.4957276486911|-2.4957276486911|-2.4957276486911|-2.4957276486911|-2.4957276486911|-2.4957276486911|-2.4957276486911|-2.4957276486911|-2.4957276486911|-2.4957276486911|-2.4957276486911|-2.507353023881|-2.507353023881|-2.507353023881|-2.507353023881|-2.507353023881|-2.507353023881|-2.507353023881|-2.507353023881|-2.507353023881|-2.507353023881|-2.507353023881|-2.507353023881|-2.507353023881|-2.507353023881|-2.507353023881|-2.507353023881|-2.507353023881|-2.507353023881|-2.507353023881|-2.507353023881|-2.507353023881|-2.507353023881|-2.507353023881|-2.507353023881|-2.507353023881|||-2.507353023881|-2.507353023881|-2.5151272798692|-2.5151272798692|-2.5345857833397|-2.5595396729059|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.562899040302|-2.5846099711352|-2.5934555505043||-2.5993950603544|-2.6076611808207|-2.6101790988077|-2.6112919612251|-2.6112919612251|-2.6112919612251|-2.6112919612251|-2.6112919612251|-2.6112919612251|-2.6112919612251|-2.6112919612251|-2.6112919612251|-2.6112919612251|-2.6112919612251|-2.6397687244771|-2.6625207980869||-2.692309635215|-2.692309635215|-2.7245107550677|||-2.7339188150707|-2.7339188150707|-2.7339188150707|-2.7339188150707|-2.7339188150707|-2.7339188150707|-2.7339188150707|-2.7339188150707|-2.7339188150707|-2.7339188150707|-2.7339188150707|-2.7339188150707|-2.7339188150707|-2.739213952848|-2.739213952848|-2.739213952848|-2.739213952848|-2.739213952848|-2.739213952848|-2.739213952848|-2.739213952848|-2.739213952848|-2.739213952848|-2.739213952848|-2.739213952848|-2.739213952848|-2.739213952848|-2.739213952848|-2.739213952848|-2.7444608277292|-2.7444608277292|-2.7444608277292|-2.7444608277292|-2.7444608277292|-2.7444608277292|-2.7444608277292|-2.7444608277292|-2.7444608277292|-2.7444608277292|-2.7444608277292|-2.7444608277292|-2.7444608277292|-2.7444608277292|-2.7444608277292|-2.7444608277292|-2.7444608277292|-2.7444608277292|-2.7444608277292|-2.7444608277292|-2.7444608277292|-2.7444608277292|-2.7444608277292|-2.7444608277292|-2.7471786280706
05077|39194|/equities/webjet|ASX200||-3.730076052662|3.420984976806|3.420984976806|3.420984976806|3.420984976806|3.420984976806|3.420984976806|3.420984976806|3.420984976806|3.420984976806|3.420984976806|3.420984976806|3.420984976806|3.420984976806|3.420984976806|3.420984976806|3.420984976806|3.420984976806|3.420984976806|3.420984976806|3.4144277896239|3.3718642223492|3.3270713343239|3.2845235813565|3.2037945545391|3.2037945545391|3.201993919818|3.1727710183113|3.1626016680415|3.1626016680415|3.1626016680415|3.1626016680415|3.1626016680415|3.1626016680415|3.1217797403|3.0394195058785|3.0394195058785|3.0326882974794|3.0210657257713|3.0210657257713|2.9764620351435|2.915508704377|2.915508704377|2.7655651624476|2.382294674215|-2.6231647685763|-2.6231647685763|-2.6231647685763|-2.6231647685763|-2.6724051982824|-2.7565613224179|-2.8247903799647|-2.8381003379418|-2.8684448268229|-2.9024387626973|-2.9968997084466|-2.9968997084466|2.7102093368954|2.7102093368954|2.7102093368954|2.7102093368954|2.7102093368954|2.7102093368954|2.7102093368954|2.7102093368954|2.6331638528286|2.6331638528286|2.6331638528286|2.6331638528286|2.6331638528286|2.6331638528286|2.6331638528286|2.4396265296338|2.3312515978679|2.3308351574855|-2.6339569582016|-2.6339569582016|-2.6339569582016|-2.6339569582016||-2.6339569582016|-2.6339569582016|-2.6339569582016|-2.6339569582016|-2.6339569582016|-2.6339569582016|-2.6339569582016|-2.6339569582016|-2.6339569582016|-2.6339569582016|-2.6339569582016|-2.6339569582016|-2.6339569582016|-2.7420454939538|-2.7420454939538|-2.8617171800064|-2.8758226129317|-2.8758226129317|-2.8758226129317|-2.9592474006838|-2.9704473542715|-2.9704473542715|-2.9704473542715|-2.9704473542715|-2.9704473542715|-2.9704473542715|-2.9704473542715|-2.9704473542715|-2.9954971127537|-3.0100143201405|-3.0100143201405|-3.0100143201405|-3.0100143201405|-3.0100143201405|-3.0100143201405|-3.0100143201405|-3.0100143201405|-3.0100143201405|-3.0100143201405|-3.0100143201405|-3.0100143201405|-3.0100143201405|-3.0100143201405|-3.0100143201405|||-3.0100143201405|-3.0100143201405|-3.0100143201405|-3.0161269778735|-3.0474685135983|-3.0474685135983|-3.0474685135983|-3.0474685135983|-3.0474685135983|-3.0474685135983|-3.0474685135983|-3.0474685135983|-3.0474685135983|-3.0846870810348|-3.1140968038592|-3.2212186603583|-3.275049649971|-3.275049649971|-3.275049649971|-3.4033884067196|-3.4548760540903|-3.4876399578452|-3.5840444103215|-3.6322715829184|-3.8141907001392|-3.8302119335484|-3.852730691795|-3.852730691795|-4.0455342137862|-4.0760582923686|-4.0760582923686|-4.0760582923686|-4.0760582923686|-4.0760582923686|-4.0760582923686|-4.0760582923686|-4.0760582923686|-4.0760582923686|-4.0760582923686|-4.0760582923686|-4.7553425629708|-4.7964918171667|-4.9017381957554|-4.9017381957554|-4.9017381957554|-4.9017381957554|-4.9017381957554|-4.9017381957554||-4.9017381957554|-4.9017381957554|-4.9017381957554|-4.9017381957554|-4.9017381957554|-4.9017381957554|-4.9017381957554|-4.9017381957554|-4.9222089241372|4.6261962340564|4.6261962340564|4.6261962340564|4.6261962340564|4.6261962340564|4.6261962340564|4.6261962340564||4.6261962340564|4.6261962340564|4.6261962340564|||4.6261962340564|4.6261962340564|4.6261962340564|4.6102182253964|4.5722263371676|4.5722263371676|4.5722263371676|4.5380290653672|4.4666990070836|4.4491101138345|4.4321730686989|4.4321730686989|4.4054698760605|4.3711387440796|4.3711387440796|4.3711387440796|4.3557094253031|4.3552326534554|4.2185918064431|4.178199717478|4.178199717478|4.0107778675866|-4.1907066700989|-4.1907066700989|-4.253007305787|-4.2642717670695|-4.2642717670695|-4.2642717670695|-4.2642717670695|-4.2642717670695|-4.2642717670695|-4.2642717670695|-4.2642717670695|-4.2642717670695|-4.3764129028603|4.0198019611999|4.0198019611999|4.0198019611999|4.0198019611999|4.0198019611999|4.0198019611999|4.0198019611999|4.0198019611999|4.0198019611999|4.0198019611999|4.0198019611999|4.0198019611999|4.0198019611999|4.0198019611999|4.0198019611999|4.0198019611999|4.0198019611999|4.0198019611999|4.0198019611999
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH||-77.092688751501|-77.092688751501|-77.092688751501|-77.092688751501|-77.092688751501|-77.471694736824|-77.471694736824|-77.471694736824|-77.471694736824|-78.075216696379|-78.610728773213|-78.610728773213|-80.350807967823|-81.73950705599|-81.9888661843|-81.9888661843|-81.9888661843|-83.137424549137|-83.137424549137|-85.080889812558|-85.080889812558|-86.876788849538|-86.876788849538|-86.876788849538|-86.876788849538|-87.844206221573|-88.841013997333|-88.841013997333|-88.841013997333|-91.107791787537|-91.779612309838|-91.779612309838|-91.779612309838|-91.779612309838|-91.779612309838|-91.779612309838|-91.779612309838|-91.779612309838|-91.779612309838|-91.779612309838|-91.779612309838|-91.779612309838|-91.779612309838|-91.779612309838|-91.779612309838|-92.633458834119|-93.047868896|88.576332261994|88.576332261994|88.576332261994|88.047034134285|86.685036197654|86.550901653746|86.550901653746|86.550901653746|86.550901653746|86.550901653746|86.550901653746|86.550901653746|86.550901653746|86.550901653746|86.550901653746|86.550901653746|86.550901653746|85.593779937403|85.426419779081|84.191578702153|82.308417033289|81.771018451159|81.553333297341|81.553333297341|81.553333297341|81.553333297341|81.553333297341|81.553333297341|81.013984696699|78.498870020258|76.918746874451|75.79984495011||75.79984495011|75.79984495011|75.79984495011|75.79984495011|75.79984495011|75.198721799221|74.373856978247|72.809283632514|72.783091433045|71.626212313437|-75.149918199832|-75.149918199832|-75.149918199832|-75.149918199832|-75.149918199832|-75.149918199832|-75.149918199832|-75.404352639841|-75.494279727591|-75.813144205197|-75.813144205197|-75.813144205197|-75.813144205197|-75.813144205197|-76.419750457089|-76.419750457089|-76.419750457089|-76.429446173024|-76.785493798071|-76.830770415379|-76.830770415379|-76.830770415379|-76.830770415379|-76.830770415379|-76.830770415379|-76.830770415379|-76.830770415379|-76.830770415379|-76.830770415379|-76.830770415379|-76.830770415379|-76.830770415379|-76.830770415379|-76.830770415379|||-76.830770415379|-76.830770415379|-76.830770415379|-76.830770415379|-77.273469236746|-77.273469236746|-77.273469236746|-77.273469236746|-77.273469236746|-78.389963445017|-78.582176960121|-79.347965971337|-79.347965971337|-79.347965971337|-79.347965971337|-79.347965971337|-79.347965971337|-79.347965971337|-79.347965971337|-80.801072402913|-81.740360361689|-81.834289663758|-83.792543324857|-84.752831811558|-84.752831811558|-85.403144168468|-85.989608446329|-87.07400519712|-89.117228691923|-89.763666600992|-89.763666600992|84.613763889185|84.296402914118|83.919889431078|83.821531672633|83.821531672633|83.037815936579|82.118128547154|81.181482453026|81.181482453026|81.181482453026|80.196026301283|80.196026301283|80.148638584278|80.148638584278|80.148638584278|80.148638584278|79.939042040664||79.936262435156|79.936262435156|79.936262435156|79.936262435156|-83.323442993253|-83.323442993253|-83.323442993253|-83.323442993253|-83.323442993253|-83.323442993253|-83.323442993253|-83.323442993253|-83.323442993253|-83.458826446632|-83.799217770932|-83.799217770932||-83.799217770932|-83.799217770932|-83.799217770932|||-83.799217770932|-83.799217770932|-83.799217770932|-83.799217770932|-83.799217770932|-83.844169126394|-83.844169126394|-83.844169126394|-83.844169126394|-83.844169126394|-83.844169126394|-83.844169126394|-83.844169126394|-83.844169126394|-83.844169126394|-83.844169126394|-83.844169126394|-83.844169126394|-83.844169126394|-83.844169126394|-83.844169126394|-83.844169126394|-84.950518862262|-84.950518862262|-85.442239619908|-85.455826496213|-85.629804318845|-85.68644851413|-86.182721707188|-86.401017930825|-86.401017930825|-86.401017930825|-86.401017930825|-87.425576292497|-88.044251215703|-88.75416645766|-88.762891754701|-88.762891754701|-91.773802846884|-93.553974886973|89.281267082447|89.281267082447|-92.449222525305|-92.449222525305|-92.449222525305|-92.449222525305|-92.449222525305|-92.449222525305|-92.449222525305|-92.449222525305|-92.449222525305|-92.449222525305|-92.951445683956|-92.951445683956
05079|994040|/equities/westgold-resources-ltd|ASX200||-6.0804391374464|-6.1149320061864|-6.1323893147646|-6.1323893147646|-6.1323893147646|-6.1323893147646|-6.1323893147646|-6.2193216303916|-6.2256351554759|-6.3741792852947|-6.3741792852947|-6.6701990426988|-6.9139378088761|-6.9139378088761|-6.9139378088761|-6.9139378088761|-6.9139378088761|-6.9139378088761|6.115050428511|6.115050428511|6.115050428511|6.115050428511|6.115050428511|5.8489448421545|5.7460498405107|5.705055695177|5.642283816471|5.3478505318723|5.3478505318723|5.3283538741082|5.3283538741082|5.3283538741082|5.3283538741082|5.2931710263325|5.2051901309836|4.9546555908906|4.8604506289945|4.4610561569516|-4.9708552150634|-4.9708552150634|-4.9708552150634|-4.9708552150634|-4.9708552150634|-4.9708552150634|-4.9708552150634|-4.9708552150634|-4.9708552150634|-4.9708552150634|-4.9708552150634|-4.9708552150634|-5.0653946961194|4.6587087358129|4.6587087358129|4.6587087358129|4.6587087358129|4.6587087358129|4.6587087358129|4.6587087358129|4.6587087358129|4.6587087358129|4.6587087358129|4.6587087358129|4.6587087358129|4.6587087358129|4.6587087358129|4.6587087358129|4.6587087358129|4.6587087358129|4.6587087358129|4.6587087358129|4.6587087358129|4.6587087358129|4.6587087358129|4.4630099364002|4.3700108073243|-5.0939988032672|-5.0939988032672|-5.1961097602152|-5.3087330001486||-5.6146921399799|-5.6146921399799|-5.6146921399799|-5.6146921399799|-5.6146921399799|-5.6146921399799|-5.6146921399799|-5.6479403368262|-5.6479403368262|-5.6479403368262|-5.6479403368262|-5.7205127570398|-5.7205127570398|-5.799398413088|-5.799398413088|-6.0182204144819|-6.117008006102|-6.117008006102|-6.117008006102|-6.117008006102|-6.117008006102|-6.117008006102|-6.117008006102|-6.201675745653|-6.2301952538743|-6.3629950083907|-6.3772164227362|5.696285695712|5.696285695712|5.696285695712|5.696285695712|5.696285695712|5.696285695712|5.696285695712|5.696285695712|5.696285695712|5.696285695712|5.696285695712|5.696285695712|5.696285695712|5.696285695712|5.696285695712|5.696285695712|5.2385010568205|||5.2385010568205|5.2083343232013|-6.0828397050191|-6.0828397050191|-6.0828397050191|-6.0828397050191|-6.0828397050191|-6.0828397050191|-6.0828397050191|-6.3353775358519|-6.6837526798603|-6.9165403401897|-6.9165403401897|-6.9165403401897|-7.2611556092948|-7.3018395680024|-7.4953775160659|-7.5272869025175|-7.5272869025175|-7.9742076302573|7.1305430417966|7.1305430417966|7.1305430417966|7.1305430417966|6.9541054267057|6.9541054267057|6.9541054267057|-7.8092002565502|-7.8092002565502|-7.8092002565502|-7.8092002565502|-7.8092002565502|-7.8092002565502|-7.8092002565502|-7.8092002565502|-7.8092002565502|-7.8092002565502|-7.8092002565502|-7.8092002565502|-7.8092002565502|-7.8243370264553|6.928627212133|6.928627212133|6.928627212133|6.928627212133|6.928627212133|6.9173485115306|6.9173485115306||6.8848316752399|6.7052862128462|6.7052862128462|6.1364286962312|6.1004765898168|6.0252353067669|6.0252353067669|6.0252353067669|5.8950130816193|5.8950130816193|5.8029038454465|5.8029038454465|5.8029038454465|5.8029038454465|5.8029038454465|5.8029038454465||5.8029038454465|5.8029038454465|5.8029038454465|||5.7954488093512|5.7027209130544|5.6480230851989|5.5498198619684|5.5498198619684|5.5498198619684|5.5498198619684|5.5498198619684|5.5498198619684|5.4722177885177|5.4722177885177|5.4722177885177|5.4722177885177|5.4722177885177|5.4722177885177|5.4722177885177|5.4722177885177|5.4722177885177|5.4722177885177|5.4235753375294|5.3399569789043|5.3399569789043|5.3399569789043|5.3399569789043|5.3399569789043|5.3399569789043|5.3399569789043|5.3399569789043|5.3399569789043|5.3399569789043|5.1774159674133|5.1774159674133|5.0004625060255|-5.6468369737698|-5.6468369737698|-5.6468369737698|-5.6468369737698|-5.6468369737698|-5.6468369737698|-5.6468369737698|-5.6468369737698|-5.6468369737698|-5.7697551516568|-5.7697551516568|-5.7697551516568|-5.7697551516568|5.3085768632879|5.3085768632879|5.3085768632879|5.1261965624481|5.0184523902299|5.0184523902299|4.9659293144784|4.9659293144784
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE||-35.677209766835|-35.677209766835|-35.677209766835|-35.677209766835|-35.677209766835|-35.677209766835|-35.677209766835|-35.677209766835|-35.677209766835|-35.677209766835|-35.677209766835|-35.677209766835|-35.677209766835|-35.677209766835|-35.677209766835|-35.677209766835|-35.677209766835|-35.677209766835|-35.677209766835|-35.677209766835|-35.677209766835|-35.750602790003|-35.750602790003|-35.750602790003|-35.750602790003|-35.933449502659|-36.235498370806|-36.683333015089|-36.914815054607|-37.552017964999|-37.838878662552|-37.838878662552|-37.838878662552|-38.205421270226|-38.953801911512|36.677855556371|36.677855556371|36.677855556371|36.677855556371|36.293270825198|36.293270825198|36.293270825198|36.161967329241|35.913852325255|35.675946782225|35.127718367172|35.077743121863|34.79576899649|34.79576899649|34.79576899649|34.731194756665|34.731194756665|34.529034436864|34.529034436864|34.529034436864|-36.696432867365|-36.696432867365|-36.696432867365|-36.696432867365|-36.696432867365|-36.696432867365|-36.696432867365|-36.696432867365|-36.696432867365|-36.696432867365|-36.696432867365|-36.696432867365|-36.696432867365|-36.696432867365|-36.696432867365|-36.696432867365|-36.696432867365|-36.696432867365|-36.696432867365|-36.696432867365|-36.696432867365|-36.696432867365|-36.696432867365|-36.696432867365||-37.292701922872|-37.744298628135|-37.744298628135|-37.744298628135|-38.111998323118|-38.268053853418|-38.298117147448|-38.39996010714|-38.39996010714|-38.39996010714|-38.39996010714|-38.39996010714|-38.39996010714|-38.39996010714|-38.39996010714|-38.39996010714|-38.39996010714|-38.646065573485|-39.524516057737|-39.747241284856|-40.515688461871|-40.515688461871|-40.515688461871|-40.515688461871|-40.587765004423|-40.587765004423|-40.620293593172|-40.753105772605|-41.081783759451|-41.370315220462|-41.60084991998|-41.60084991998|-42.343121344014|-42.343121344014|-42.343121344014|-42.343121344014|-43.169023096743|40.037305815308|40.037305815308|40.037305815308|39.81867216173|39.499637583265|-42.268023025504|-42.268023025504|||-42.268023025504|-42.268023025504|-42.268023025504|-42.268023025504|-42.417034611853|-42.417034611853|-42.417034611853|-42.417034611853|-42.417034611853|-42.417034611853|-42.417034611853|-42.417034611853|-42.417034611853|-42.417034611853|-42.417034611853|-42.417034611853|-42.417034611853|-42.417034611853|-42.417034611853|40.290161350565|40.290161350565|40.290161350565|40.290161350565|40.290161350565|40.290161350565|40.290161350565|40.290161350565|39.659644148473|39.659644148473|39.450715194945|39.083017917479|38.912728259191|38.912728259191|38.912728259191|38.912728259191|38.912728259191|37.803588811142|37.652266609795|37.652266609795|37.647984955202|37.647984955202|37.461893496556|37.461893496556|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253||-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253||-39.315491436253|-39.315491436253|-39.315491436253|||-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.315491436253|-39.456005930324|-39.456005930324|-39.611664777547|-39.611664777547|-39.611664777547|-39.611664777547|-39.611664777547|-39.611664777547|-39.985737064978|-40.115265346788|-40.603070022025|38.2346990389|38.2346990389|38.2346990389|38.2346990389|38.2346990389|38.2346990389|38.2346990389|38.2346990389|38.2346990389|38.063095366234|38.063095366234|38.063095366234|38.063095366234|38.063095366234|38.063095366234|37.696056555819|37.696056555819|37.696056555819|37.696056555819|37.696056555819|37.696056555819|37.696056555819|37.696056555819|37.696056555819|37.696056555819|37.696056555819|37.696056555819
05081|10547|/equities/white-haven-coal|ASX200||-8.2406269069239|-8.4240301180465|-8.5436483107211|-8.5436483107211|-8.6118312899935|-8.775090436656|-8.9359339922873|8.2207954622116|8.2207954622116|8.2207954622116|8.2207954622116|8.2207954622116|8.2207954622116|8.12393895529|8.0493766085118|7.9513084709263|7.9513084709263|7.9513084709263|7.9513084709263|7.7786760660914|7.5768617361681|7.5066005668382|7.5066005668382|7.5066005668382|7.2401117970921|7.1639199501863|7.1639199501863|7.1639199501863|7.1639199501863|7.1639199501863|-7.7350402363808|-7.7350402363808|-7.7350402363808|-7.7350402363808|-7.7350402363808|-7.7350402363808|-7.7350402363808|-7.7350402363808|-7.7350402363808|-7.7350402363808|-7.8983781347308|-8.0070866754357|-8.053429516455|-8.1099218354186|-8.1111763480251|-8.1111763480251|-8.1111763480251|-8.1111763480251|-8.1111763480251|-8.1111763480251|-8.1111763480251|-8.1111763480251|-8.1111763480251|-8.1111763480251|-8.1111763480251|-8.1111763480251|-8.1111763480251|-8.1111763480251|-8.1846402489416|-8.3277615796961|-8.3277615796961|-8.3277615796961|-8.3277615796961|-8.6530685967249|-8.7900762895789|-8.8805264136485|-8.8805264136485|-9.0641169852087|-9.0641169852087|-9.0641169852087|-9.0641169852087|-9.2506856726352|-9.3452057095306|-9.5174508858541|-9.6235563808921|8.4784487844397|8.4784487844397|8.4784487844397|8.4784487844397||8.4784487844397|8.4784487844397|8.1416095231296|8.0556769342689|7.8347901238701|7.8347901238701|7.8347901238701|7.6897674549179|7.6431689719306|7.6431689719306|-8.6020517981688|-8.6020517981688|-8.6020517981688|-8.6020517981688|-8.6020517981688|-8.6020517981688|-8.6020517981688|-8.699501876107|-8.7711134001846|-8.7784591830698|-8.8467707001731|-8.8467707001731|-8.8467707001731|-8.8467707001731|-8.8467707001731|-8.8467707001731|-8.8467707001731|-8.8467707001731|-8.8467707001731|-8.8467707001731|-9.0336342215058|-9.0794636388207|-9.0794636388207|-9.0794636388207|-9.1755153757096|-9.3550221560435|-9.3550221560435|-9.3550221560435|-9.3550221560435|-9.3550221560435|-9.3550221560435|-9.8164135745318|8.3950359419381|8.3950359419381|||8.3950359419381|8.3950359419381|8.3950359419381|8.3950359419381|8.3950359419381|8.3950359419381|8.3950359419381|8.3950359419381|8.3950359419381|8.3950359419381|8.3950359419381|8.3950359419381|8.3950359419381|8.3950359419381|8.3950359419381|8.1022627171979|7.709831789784|7.709831789784|7.709831789784|7.6817464174668|7.6817464174668|-8.5992040270475|-8.5992040270475|-8.5992040270475|-8.5992040270475|-8.6230041576654|-8.6749989314376|-8.6749989314376|-8.6749989314376|-8.8380546088019|-8.9350606065104|-9.2511782757783|-9.413253849562|-9.4586150048132|-9.4606834912692|-9.6790926218469|8.8028234454497|8.8028234454497|8.8028234454497|8.8028234454497|8.8028234454497|8.8028234454497|8.8028234454497|8.8028234454497|8.8028234454497|8.8028234454497|8.4986921915858|8.3335468647048||8.3063852077116|8.3063852077116|8.2759836785649|8.2066488390338|8.1240104781713|8.1240104781713|8.0025116720824|7.7527913825411|7.4841246007277|7.4841246007277|7.361018204088|7.361018204088|7.361018204088|7.361018204088|7.361018204088|7.3133535643363||7.3115614979331|7.3115614979331|7.3115614979331|||7.3115614979331|7.3115614979331|7.3115614979331|7.2367351418142|7.1858168846374|7.0781071428905|7.0781071428905|7.0713304499219|7.0713304499219|7.0713304499219|7.0713304499219|7.0713304499219|7.0713304499219|7.0713304499219|6.9570338438429|6.75170429001|6.6735320991355|6.6735320991355|6.6735320991355|6.6735320991355|6.6735320991355|6.6735320991355|6.6735320991355|6.6735320991355|6.6735320991355|6.6735320991355|6.6735320991355|6.6735320991355|6.6735320991355|6.6735320991355|6.6735320991355|6.6735320991355|6.6735320991355|6.6419801917427|6.633326271482|6.633326271482|6.633326271482|6.6198070085796|6.5647858819202|6.4964286972897|6.4308321346305|6.4308321346305|6.4308321346305|6.4308321346305|6.4308321346305|6.4308321346305|6.4308321346305|6.392591329577|6.3117681037082|6.2841864968553|6.1908330176819|6.1908330176819|6.1908330176819|6.1908330176819
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||-35.485883435013|-35.846537917192|-35.916745862264|-35.916745862264|-35.916745862264|-36.37749471587|-36.882217194439|-37.574684224527|-37.845847807305|-37.845847807305|-38.152053102273|-39.503389606231|-40.428767373555|-41.557521160436|-42.410301535209|-43.748668609814|-43.976855104451|-45.068171626202|37.813785774249|37.813785774249|37.813785774249|37.813785774249|37.813785774249|37.813785774249|37.813785774249|37.813785774249|37.813785774249|37.813785774249|37.813785774249|37.813785774249|37.813785774249|35.97531894262|35.939156067903|35.939156067903|35.833508081497|34.637230735422|34.326888844556|34.326888844556|32.199879113377|30.938515631997|30.938515631997|30.938515631997|-35.889421404963|-35.889421404963|-35.889421404963|-35.889421404963|-37.373713543845|-37.373713543845|-37.373713543845|-37.373713543845|-37.373713543845|-37.373713543845|-37.373713543845|-37.373713543845|-37.373713543845|-37.373713543845|-37.373713543845|-37.373713543845|-37.373713543845|-37.373713543845|-37.373713543845|-37.373713543845|-37.373713543845|-37.373713543845|-37.373713543845|-37.373713543845|-37.373713543845|-37.373713543845|-37.373713543845|-39.64190456915|35.900504416003|35.900504416003|35.900504416003|35.900504416003|35.900504416003|35.900504416003|35.900504416003|35.900504416003|35.900504416003||35.900504416003|35.900504416003|35.900504416003|35.900504416003|-41.025981598707|-41.025981598707|-41.571089512344|-41.578988770904|-42.236160595552|-42.236160595552|-42.651287007482|-43.538170355928|-43.538170355928|-43.538170355928|-43.538170355928|-43.538170355928|-43.538170355928|-44.894910514766|-46.954344100879|39.874276519292|39.874276519292|39.874276519292|39.874276519292|39.874276519292|39.874276519292|39.874276519292|39.874276519292|39.874276519292|39.874276519292|39.874276519292|39.874276519292|39.874276519292|39.874276519292|39.874276519292|39.359752417133|38.771671454692|36.339633906974|-43.92414955698|-43.92414955698|-43.92414955698|-43.92414955698|-43.92414955698|-43.92414955698|-43.92414955698|||-43.92414955698|-43.92414955698|-43.92414955698|-43.92414955698|-45.62183151866|-46.749813510588|-47.131459184942|-48.60773313979|-48.691926940058|-50.165465700006|-50.165465700006|42.938495722174|42.938495722174|42.938495722174|42.938495722174|42.938495722174|42.938495722174|42.938495722174|41.958882957431|41.102647840681|-51.723653123387|-51.723653123387|-51.723653123387|-51.723653123387|-51.723653123387|-51.723653123387|-51.723653123387|-51.723653123387|-51.723653123387|-51.723653123387|-51.723653123387|-51.723653123387|-51.723653123387|-51.723653123387|-51.723653123387|-55.291486968204|-55.291486968204|-55.291486968204|-55.291486968204|-55.291486968204|-57.072208022194|-60.364674037382|-62.733116412954|-62.733116412954|-64.574017922963|-66.366686097875|-67.881874764512|-68.121961270173||-68.121961270173|-68.121961270173|-68.121961270173|-69.802178553298|-71.200755202721|65.421889168797|65.421889168797|65.421889168797|65.421889168797|65.421889168797|65.421889168797|65.421889168797|65.421889168797|65.421889168797|65.421889168797|65.421889168797||65.421889168797|65.421889168797|65.421889168797|||65.421889168797|65.421889168797|65.421889168797|65.421889168797|65.421889168797|65.421889168797|65.421889168797|65.421889168797|65.421889168797|65.421889168797|65.421889168797|65.421889168797|65.290431612927|65.083374940562|65.083374940562|63.255659479728|63.255659479728|63.255659479728|62.575730635977|-70.900735374727|-70.900735374727|-70.900735374727|-70.900735374727|-70.900735374727|-70.900735374727|-70.900735374727|-71.001373816903|-73.098745718461|-73.545272817062|-74.99601689696|-74.99601689696|-74.99601689696|-74.99601689696|-74.99601689696|-75.871008429994|-75.871008429994|-77.909079534612|-77.909079534612|-79.482313984856|-80.809795452737|-81.770052249325|-84.850052205603|-88.833437533086|-88.833437533086|-88.833437533086|-88.833437533086|-88.833437533086|-88.833437533086|-89.743267689485|-90.407621711723|-90.407621711723|-90.407621711723|-90.455695622753|-92.599658853026
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE||-33.162884563318|-33.162884563318|-33.162884563318|-33.830427852064|-34.076518401829|-34.076518401829|-34.076518401829|-34.076518401829|-34.076518401829|-34.076518401829|-34.076518401829|-34.076518401829|-34.076518401829|-34.076518401829|-34.076518401829|-34.076518401829|-34.076518401829|-34.076518401829|-34.076518401829|-34.076518401829|-34.076518401829|-34.076518401829|-34.076518401829|32.241922156517|32.241922156517|32.241922156517|31.586264324415|31.586264324415|31.176405271146|30.908226366676|30.736761170768|30.736761170768|30.736761170768|30.736761170768|30.736761170768|30.736761170768|30.736761170768|30.736761170768|30.736761170768|30.736761170768|30.736761170768|30.736761170768|30.706838694709|30.706838694709|30.706838694709|30.706838694709|30.154820326851|29.68868889178|29.406320617874|29.267023455522|28.499636003252|28.499636003252|28.499636003252|28.499636003252|-29.849629825877|-29.849629825877|-29.849629825877|-29.849629825877|-29.849629825877|-29.879091154853|-29.879091154853|-29.879091154853|-29.879091154853|-29.879091154853|-29.879091154853|-29.879091154853|-30.050100948324|-30.595668317996|-30.964076362409|-31.32978484753|-31.32978484753|-31.588650148481|-31.751278366611|-32.077530611407|-32.536188301255|-32.536188301255|-32.536188301255|-32.536188301255|-32.536188301255||-32.536188301255|-32.536188301255|-32.536188301255|-32.536188301255|-32.536188301255|-32.536188301255|-32.64294780234|-32.64294780234|-32.95105376221|-33.037668602643|-33.037668602643|-33.037668602643|-33.037668602643|-33.037668602643|-33.037668602643|-33.037668602643|-33.037668602643|-33.148702135707|-33.148702135707|-33.148702135707|-33.40300145748|-33.526112933984|-34.450916556887|-34.450916556887|-34.450916556887|-34.450916556887|-34.450916556887|-34.450916556887|-34.450916556887|-34.450916556887|-34.450916556887|-34.450916556887|-34.450916556887|-34.802407031116|-35.502672995525|-36.309639018329|-36.372454988555|-36.372454988555|-36.434657151293|-36.434657151293|-36.434657151293|-36.434657151293|-36.434657151293|32.460151186673|||32.460151186673|32.460151186673|32.460151186673|32.34572441389|31.885309075005|31.885309075005|31.885309075005|31.885309075005|31.885309075005|31.415345137525|30.353160373821|29.402566633943|29.402566633943|29.402566633943|28.902464633317|28.902464633317|28.902464633317|28.902464633317|28.902464633317|28.455723024536|28.455723024536|28.455723024536|28.455723024536|28.455723024536|26.618361280201|26.618361280201|26.342623284391|26.092359281173|25.903344749657|25.903344749657|25.348160133591|25.136263451485|25.136263451485|25.136263451485|25.136263451485|25.136263451485|24.746959034501|24.680509160954|24.513344313257|24.460733598095|24.460733598095|24.303041978582|24.303041978582|24.303041978582|24.303041978582|23.966991790913|23.71999103138|23.2513784999||22.969666648101|22.969666648101|22.716293654434|22.716293654434|22.716293654434|22.716293654434|22.716293654434|-23.927081555658|-23.927081555658|-23.927081555658|-23.927081555658|-23.927081555658|-23.927081555658|-23.927081555658|-23.927081555658|-23.927081555658||-23.927081555658|-23.927081555658|-23.927081555658|||-23.927081555658|-23.927081555658|-23.927081555658|-23.927081555658|-24.326201300415|-24.789668035278|-25.333798355272|-25.663516791282|-25.663516791282|-25.829462457165|-25.918569485859|-26.130077698182|-26.293333487003|-26.293333487003|-26.293333487003|-26.293333487003|-26.293333487003|-26.293333487003|-26.293333487003|-26.437055150135|-26.437055150135|-26.437055150135|-26.674505701179|-27.082431404978|25.612597135326|25.612597135326|25.612597135326|25.612597135326|25.612597135326|25.612597135326|25.612597135326|25.197330531832|24.864811006913|24.65756836614|24.151186844607|23.80298592967|23.745540061728|23.728100369524|23.337333544703|23.189813888307|23.166834611128|23.166834611128|23.166834611128|23.133704682666|22.703562547187|-23.286999141862|-23.286999141862|-23.286999141862|-23.286999141862|-23.286999141862|-23.286999141862|-23.286999141862|-23.286999141862|-23.698055492165
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH||-39.876780260201|-39.876780260201|-39.921422680876|-39.954913996614|-40.385943117158|-40.385943117158|-40.730303238169|-40.730303238169|-40.730303238169|-40.730303238169|-40.730303238169|-40.730303238169|-40.826467981727|-40.826467981727|-40.826467981727|-40.826467981727|-40.826467981727|-40.826467981727|-40.826467981727|-40.826467981727|-40.826467981727|-40.826467981727|-40.826467981727|-40.826467981727|-40.826467981727|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.593343725552|38.114826616037|38.041196223087|37.379106066831|36.927897265893|36.55543899905|36.433820940514|36.421248218701|36.421248218701|36.421248218701|36.421248218701|36.421248218701|35.914720717719|35.094411840759|34.385457982313||33.604950575577|33.548279714304|33.324921494894|33.324921494894|33.324921494894|33.324921494894|33.222135206255|-34.799653083923|-34.799653083923|-34.799653083923|-34.799653083923|-34.799653083923|-34.799653083923|-34.799653083923|-34.799653083923|-34.799653083923|-34.799653083923|-34.890170449287|-35.090747588508|-35.674161851001|-35.896568655518|-36.230078140395|-36.302307146011|-36.462604590918|-36.462604590918|-36.912615110107|-37.033461148681|36.157426768639|36.157426768639|36.157426768639|36.157426768639|36.075279296301|36.075279296301|35.908645697062|35.409248062348|35.409248062348|35.409248062348|35.409248062348|35.409248062348|35.409248062348|35.409248062348|35.409248062348|35.409248062348|35.409248062348|||34.693609127707|34.543421737051|34.543421737051|34.543421737051|34.527434750957|34.527434750957|34.492850402084|34.492850402084|34.492850402084|34.492850402084|34.453178395144|34.453178395144|34.453178395144|34.453178395144|34.453178395144|34.453178395144|34.453178395144|34.453178395144|34.453178395144|34.453178395144|34.453178395144|34.453178395144|34.453178395144|33.958530414228|33.852812647957|33.468679931581|32.326866073543|30.79877004452|30.79877004452|30.79877004452|30.79877004452|30.754190125151|30.692937414891|30.692937414891|30.692937414891|30.654375015637|30.329350014786|30.329350014786|30.329350014786|30.329350014786|30.067611292844|29.688788297579|29.688788297579|29.688788297579|29.536559308992|29.536559308992|29.536559308992|29.536559308992||29.536559308992|29.536559308992|29.536559308992|29.536559308992|29.348954003637|29.152496032188|29.152496032188|29.152496032188|29.136909166322|29.136909166322|28.852120999215|28.491047242381|28.491047242381|28.491047242381|28.491047242381|28.491047242381||28.491047242381|28.491047242381|28.491047242381|||28.491047242381|28.491047242381|28.491047242381|28.491047242381|28.491047242381|28.491047242381|28.491047242381|28.491047242381|28.491047242381|28.491047242381|28.352829459749|28.316792977631|28.316792977631|28.316792977631|28.316792977631|28.316792977631|28.264770521919|28.088632917184|27.90959278718|27.415658809248|27.349066047209|27.311091778085|27.311091778085|27.311091778085|27.311091778085|27.311091778085|27.311091778085|27.311091778085|27.311091778085|27.311091778085|27.311091778085|27.164838835761|27.164838835761|27.164838835761|27.148154838399|27.056151298545|27.056151298545|27.056151298545|27.056151298545|26.929057655359|25.986983734914|25.986983734914|25.871648954626|25.74016653087|25.739073499333|25.715081462476|25.66925743908|25.663064414597|-26.78928526922|-26.78928526922|-26.78928526922|-26.78928526922|-27.086309822056|-27.086309822056
05085|8718|/equities/worley-parsons|ASX200||-10.302419661517|-10.383048904083|-10.383048904083|-10.44397787368|-10.44397787368|-10.44397787368|-10.44397787368|-10.44397787368|-10.44397787368|-10.581642355253|-10.671389781161|-10.671389781161|-10.671389781161|-10.671389781161|-10.671389781161|-10.671389781161|-10.724321959994|-10.87757939606|-10.927866239339|-11.162073845102|-11.198415538154|-11.200326909354|-11.200326909354|-11.262793928033|-11.262793928033|-11.262793928033|-11.262793928033|-11.262793928033|-11.262793928033|-11.262793928033|-11.262793928033|-11.262793928033|-11.262793928033|-11.262793928033|-11.262793928033|-11.262793928033|-11.262793928033|-11.262793928033|-11.262793928033|-11.262793928033|-11.262793928033|-11.262793928033|-11.298141021353|-11.298141021353|-11.384879914291|-11.384879914291|-11.384879914291|-11.384879914291|-11.384879914291|-11.384879914291|-11.384879914291|-11.384879914291|-11.384879914291|-11.384879914291|-11.614867412787|-11.674296445031|-11.714218318881|-11.743575878079|-11.83036212914|-11.905199857317|-11.905199857317|-12.033000040676|-12.092545085485|-12.092545085485|-12.092545085485|-12.092545085485|-12.610605987504|-13.086228618572|-13.156087356089|-13.225652435618|-13.473502507031|12.292851682977|12.292851682977|12.292851682977|12.292851682977|12.292851682977|12.292851682977|12.292851682977|12.292851682977||12.292851682977|12.292851682977|12.130946685292|12.024563779332|12.024563779332|11.966181373042|11.947979555574|11.892754989694|11.743061495964|11.578401089978|11.389334838999|11.348799770715|11.348799770715|11.348799770715|11.348799770715|11.348799770715|11.348799770715|11.348799770715|11.348799770715|11.348799770715|11.348799770715|11.348799770715|11.259221520294|-12.302190041567|-12.302190041567|-12.302190041567|-12.302190041567|-12.302190041567|-12.302190041567|-12.302190041567|-12.302190041567|-12.302190041567|-12.302190041567|-12.302190041567|-12.302190041567|11.146404056819|11.146404056819|11.146404056819|11.146404056819|11.146404056819|11.081004333796|11.042227215571|10.728586138401|10.453428786236|||10.325476215104|10.300529000737|10.147810721372|10.007729018145|-11.261372369789|-11.261372369789|-11.261372369789|-11.261372369789|-11.261372369789|-11.261372369789|-11.261372369789|-11.261372369789|-11.261372369789|-11.261372369789|-11.261372369789|-11.428191072701|-11.788545801638|-12.061717406907|-12.130519964075|-12.447244010342|-12.46971579169|-12.477461874206|-12.701419527093|-12.701419527093|-12.701419527093|-13.780378002019|12.677801784347|12.677801784347|12.677801784347|12.677801784347|12.677801784347|12.677801784347|12.677801784347|12.677801784347|12.677801784347|12.677801784347|12.531930113891|12.531930113891|12.531930113891|12.531930113891|12.531930113891|12.531930113891|12.531930113891|12.453247324748|12.453247324748|12.430458159708|12.430458159708|12.430458159708||-13.24758225868|-13.24758225868|-13.24758225868|-13.24758225868|-13.24758225868|-13.24758225868|-13.24758225868|-13.24758225868|-13.24758225868|-13.24758225868|-13.24758225868|-13.24758225868|-13.24758225868|-13.24758225868|-13.24758225868|-13.24758225868||-13.301234644458|-13.301234644458|-13.301234644458|||-13.301234644458|-13.301234644458|-13.301234644458|-13.301234644458|-13.301234644458|-13.301234644458|-13.301234644458|-13.303871121457|-13.42763489093|-13.666261178538|-13.703623169313|-13.868192851157|-13.906880841885|-14.010423168247|-14.067728528543|-14.067728528543|-14.067728528543|-14.067728528543|-14.067728528543|-14.067728528543|-14.067728528543|-14.067728528543|-14.067728528543|-14.067728528543|-14.067728528543|-14.571920934832|-14.644356426834|-14.647588312651|-14.647588312651|-14.647588312651|-14.647588312651|-14.647588312651|-14.647588312651|-14.647588312651|13.712629483215|13.712629483215|13.712629483215|13.712629483215|13.712629483215|13.712629483215|13.712629483215|13.712629483215|13.712629483215|-14.524872760204|-14.524872760204|-14.524872760204|-14.524872760204|-14.524872760204|-14.524872760204|-14.524872760204|-14.524872760204|-14.533469549182|-14.655521992581|13.744062329854
05086|102040|/equities/xero|ASX200/EAFAGROWTH||-65.616026230086|-66.644472249602|-67.613303855895|-69.490747009088|-69.490747009088|-72.67249736341|-74.09610896146|-75.56900485396|-76.494666097908|-76.494666097908|-76.494666097908|-78.995740464826|-81.643600414748|-84.399556847142|-86.804507489257|-89.815004184569|79.597540939481|79.597540939481|79.597540939481|79.597540939481|79.597540939481|79.597540939481|79.597540939481|79.597540939481|78.310053988042|78.310053988042|77.182840104172|75.277043814206|74.302823272837|73.747029215641|72.79280822205|71.578412094227|71.578412094227|71.578412094227|71.241568078058|69.420075404928|68.188415302486|67.638241835933|65.931376850717|62.94676869477|62.94676869477|62.94676869477|-71.121831876932|-71.121831876932|-71.121831876932|-71.121831876932|-74.326479575037|-75.745532403388|-76.882118770078|-76.882118770078|-76.882118770078|-76.882118770078|-76.882118770078|-76.882118770078|-76.882118770078|-76.882118770078|-76.882118770078|-76.882118770078|-76.882118770078|-76.882118770078|-76.882118770078|-76.882118770078|-76.882118770078|-76.882118770078|-76.882118770078|-76.882118770078|-76.882118770078|-76.882118770078|-76.882118770078|-79.886876626019|-79.886876626019|-81.427652352474|-81.427652352474|-81.427652352474|-83.544893469437|-83.959880632409|-84.593758258829|-87.035285377513|76.83272067345||76.83272067345|76.83272067345|76.83272067345|76.83272067345|-84.360657735656|-84.360657735656|-84.839061573689|-85.484512571432|-86.228604490835|-86.228604490835|-86.228604490835|-88.786870948821|-88.786870948821|-88.786870948821|-88.786870948821|-88.786870948821|-88.786870948821|77.371824655905|77.371824655905|77.371824655905|77.371824655905|77.371824655905|77.371824655905|76.720637862301|74.112009443496|74.112009443496|74.112009443496|74.112009443496|74.112009443496|74.112009443496|74.112009443496|74.112009443496|74.112009443496|74.112009443496|72.9033427919|72.897049767557|70.058387392961|68.432632820461|68.432632820461|68.432632820461|68.432632820461|68.432632820461|68.432632820461|-80.033106474265|||-80.033106474265|-80.033106474265|-80.033106474265|-80.033106474265|-82.742894336233|-83.371554874324|-84.266728638436|-85.222564048269|75.970612460425|75.970612460425|75.970612460425|75.970612460425|75.970612460425|75.970612460425|75.970612460425|75.970612460425|75.970612460425|75.970612460425|75.970612460425|75.970612460425|-84.402635460628|-84.402635460628|-84.402635460628|-84.402635460628|-84.402635460628|-84.402635460628|-84.402635460628|-84.402635460628|-86.622348040535|-86.622348040535|-86.622348040535|-86.622348040535|-86.622348040535|-86.622348040535|-86.622348040535|-91.131497721092|-93.397206319672|-93.397206319672|-93.397206319672|-93.397206319672|-96.23744775333|-98.439943117985|-103.34548398581|-103.34548398581|-103.84387526608|-106.74930461355|-108.96030299516|-108.96030299516||-108.96030299516|-108.96030299516|-110.20455405866|-110.20455405866|-110.20455405866|-112.37005623353|-113.34589988404|-115.22211235556|-115.65161797482|-115.65161797482|-116.95314874631|-116.95314874631|-116.95314874631|-116.95314874631|-118.81683105872|-121.33870044733||-121.55811718531|-121.55811718531|-121.55811718531|||-121.55811718531|-121.55811718531|-121.55811718531|-121.55811718531|-121.55811718531|-121.68958815316|-121.68958815316|-123.05732217077|-124.60480059787|-126.85922515838|-128.57969250115|-129.39855029221|-129.67783638764|-131.47009549459|-132.75264741561|-132.75264741561|-132.8122723293|-132.8122723293|-132.8122723293|-132.8122723293|-132.8122723293|-132.8122723293|-132.8122723293|-132.8122723293|-133.33363722574|-133.33363722574|-133.49904292172|-135.05865524153|-137.7735079432|-147.74334278642|-151.75776279592|-151.75776279592|-151.75776279592|-154.03307669056|-154.75341481514|-155.35989792422|-156.17250708563|-156.17250708563|-156.17250708563|-158.07223128194|-160.69721207257|-160.69721207257|-160.69721207257|-160.69721207257|-162.42539948645|-162.42539948645|-162.42539948645|-162.42539948645|-162.42539948645|-162.42539948645|-162.42539948645|-162.42539948645|-162.42539948645|-164.60489028497
05087|948170|/equities/rubianna-resources-ltd|ASX200||-2.3755798832754|-2.4336999275265|-2.5110755208254|-2.5110755208254|-2.5110755208254|-2.5110755208254|-2.5110755208254|-2.5110755208254|-2.5110755208254|-2.5110755208254|-2.5423061718676|-2.6306179088722|-2.7487421744808|-2.8091579801225|-2.8621198343329|-2.9523554430066|-2.9726171875064|-3.0097457921151|2.473355266881|2.473355266881|2.473355266881|2.473355266881|2.473355266881|2.473355266881|2.473355266881|2.473355266881|2.473355266881|2.473355266881|2.473355266881|2.473355266881|2.473355266881|2.473355266881|2.473355266881|2.473355266881|2.473355266881|2.473355266881|2.473355266881|2.3692837660313|-2.8730708256561|-2.8730708256561|-2.8730708256561|-2.8730708256561|-3.0342749559385|-3.0342749559385|-3.0342749559385|-3.0342749559385|-3.190583158809|2.7794521472021|2.7794521472021|2.7794521472021|2.7794521472021|2.7794521472021|2.7794521472021|2.7794521472021|2.7794521472021|2.7794521472021|2.7794521472021|2.7794521472021|2.7794521472021|2.7707801815718|2.7054742229245|2.7054742229245|2.7054742229245|2.7054742229245|2.6010826044902|2.5143347170171|2.5143347170171|2.5143347170171|2.5143347170171|2.5143347170171|2.5143347170171|2.4714830745389|2.4602590787334|2.425287828172|2.3297642572332|2.1402936361022|-2.5857693349159|-2.5857693349159|-2.5857693349159||-2.5857693349159|-2.5857693349159|-2.5857693349159|-2.5857693349159|-2.5857693349159|-2.5857693349159|-2.5857693349159|-2.5857693349159|-2.5857693349159|-2.6108548282293|-2.6326164932943|-2.638631612663|-2.638631612663|-2.6851461271495|-2.7382179741562|2.2546249894801|2.2546249894801|2.2546249894801|2.2546249894801|2.2546249894801|2.2546249894801|2.2546249894801|2.1291779649422|2.1291779649422|2.1291779649422|2.1291779649422|2.1291779649422|2.1291779649422|2.1291779649422|2.1291779649422|2.1291779649422|2.1291779649422|2.1291779649422|2.1291779649422|2.0335311240803|1.9561455985849|1.5879395229888|1.5169584113495|1.5169584113495|1.5169584113495|1.5169584113495|1.5169584113495|1.5169584113495|-1.8350739740723|||-1.8350739740723|-1.8350739740723|-1.8350739740723|-1.8350739740723|-1.8350739740723|-1.8350739740723|-1.8350739740723|-1.8350739740723|-1.8350739740723|-1.851511088344|-1.851511088344|-1.9400123593239|-1.9619581563636|-2.0135646311624|-2.0209051203046|-2.0996168533204|-2.1631853358876|-2.197524933566|-2.197524933566|-2.197524933566|-2.197524933566|-2.197524933566|-2.3201665332465|-2.350410730403|-2.350410730403|-2.350410730403|-2.350410730403|-2.350410730403|-2.5140674718677|-2.6467416030896|-2.8183239613123|2.231306774291|-2.8141411375974|-2.8141411375974|-2.8141411375974|-2.8141411375974|-2.8141411375974|-2.8141411375974|-2.8141411375974|-2.8141411375974|-2.9846011877031|-3.0884458356402|-3.1397478719431|-3.1397478719431|-3.1586087036881|-3.2740097761986|-3.3626005024536|-3.3626005024536||-3.3626005024536|-3.3626005024536|-3.3862227301712|-3.4841363673867|-3.5565404500631|-3.6183783705663|-3.7131980718982|3.1901876528224|3.1901876528224|3.1901876528224|3.0738195798088|2.9618965362192|-3.4001164266525|-3.4001164266525|-3.4001164266525|-3.4001164266525||-3.4001164266525|-3.4001164266525|-3.4001164266525|||-3.4001164266525|-3.4001164266525|-3.4001164266525|-3.4001164266525|-3.4001164266525|-3.4179407008421|-3.4179407008421|-3.4179407008421|-3.4179407008421|-3.4179407008421|-3.4179407008421|-3.4179407008421|-3.4179407008421|-3.4179407008421|-3.4179407008421|-3.4179407008421|-3.4179407008421|-3.4179407008421|-3.4179407008421|-3.4179407008421|-3.4179407008421|-3.4179407008421|-3.4179407008421|-3.4179407008421|-3.4567478345661|-3.4567478345661|-3.5930530944167|-3.7006210857334|-3.7006210857334|-3.8356900671789|-4.0152111958209|-4.0403754765037|-4.0403754765037|-4.0403754765037|-4.2634882949315|-4.2634882949315|-4.4013758657731|-4.4459888079478|-4.4459888079478|-4.4860985917861|-4.6323317336832|-4.6610033239808|-4.6610033239808|-4.6610033239808|-4.6610033239808|-4.8216703960064|-4.9536907334881|4.2881104720464|4.2881104720464|4.2881104720464|4.2881104720464|4.2881104720464|4.2881104720464|4.2881104720464
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||78.154395300231|78.154395300231|78.154395300231|78.085993455606|76.94443964821|-81.41593791355|-81.41593791355|-81.41593791355|-81.41593791355|-81.41593791355|-81.949719212528|-81.949719212528|-81.949719212528|-81.949719212528|-81.949719212528|-81.949719212528|-81.949719212528|-82.287464960941|-83.352737489153|-83.574519157198|-83.574519157198|-83.574519157198|-83.574519157198|-83.574519157198|-83.574519157198|-83.574519157198|-83.574519157198|-83.574519157198|-83.574519157198|-83.574519157198|-83.574519157198|-83.574519157198|-83.574519157198|-83.574519157198|-83.574519157198|-83.574519157198|-83.574519157198|-83.574519157198|-83.574519157198|-83.574519157198|-83.574519157198|-83.574519157198|-83.574519157198|-84.258353127139|-85.506220087757|-85.506220087757|-85.506220087757|-85.506220087757|-85.506220087757|-85.506220087757|-85.506220087757|-88.686915752347|82.094324827261|82.094324827261|82.094324827261|82.094324827261|82.094324827261|82.094324827261|82.094324827261|82.094324827261|82.094324827261|82.094324827261|82.094324827261|82.094324827261|82.094324827261|82.094324827261|82.094324827261|82.094324827261|82.094324827261|82.094324827261|81.319250689687|80.983615251318|-86.023152149355|-86.023152149355|-86.023152149355|-86.023152149355|-86.023152149355|-86.023152149355|80.131421160021|80.131421160021|80.131421160021|80.131421160021|80.131421160021|79.691582864433|78.875719541313|78.875719541313|78.875719541313|78.875719541313|78.875719541313||77.637461443744|77.283183550239|77.283183550239|77.283183550239|77.283183550239|77.283183550239||77.283183550239|77.283183550239|77.283183550239|76.602819930624|76.602819930624|76.527575717051|73.86174989815|73.533053357021||72.284067502626|72.284067502626|72.284067502626|72.284067502626|71.774647943041|71.774647943041|71.528498375705|69.294999348114|69.181110844556|68.679011964736|68.06667799413|67.534085320761|67.304541110254|66.276475952555|66.276475952555|64.607193468334|64.140216507648|-68.877423967828|||-68.877423967828|-68.877423967828|-68.877423967828|-68.972692610941|-69.467437878937|-69.872706051955|-69.872706051955|-69.872706051955|-69.872706051955|-69.872706051955|-69.872706051955|-69.872706051955|-69.872706051955|-69.872706051955|-69.872706051955|-69.872706051955|-69.872706051955|-69.872706051955|-69.872706051955|-71.407452711671|-72.620506641169|-72.75167080749|-72.942966427945|67.779548073817|67.779548073817|67.771910444955|67.771910444955|66.54460941081|66.54460941081|66.54460941081|66.54460941081|66.54460941081|66.54460941081|66.54460941081|65.729759166328|65.729759166328|65.020844298036|64.352050389881|63.733058736702|63.733058736702|63.733058736702|63.733058736702|63.733058736702|62.657846613161|62.657846613161|62.409830485706|58.450954405782|58.450954405782|58.450954405782|58.450954405782|58.450954405782|58.450954405782|58.450954405782|58.450954405782|58.450954405782|58.043281732132|57.914051510012|57.914051510012|57.914051510012|57.914051510012|57.914051510012|57.914051510012|57.59611251756|57.59611251756||||56.445680702223|56.316310340049||||56.200820192054|56.200820192054|56.200820192054|56.200820192054|56.200820192054|56.200820192054|56.200820192054|56.200820192054|56.200820192054|56.200820192054|56.200820192054|56.200820192054|55.773130876439|55.030147851195|54.733514966157|54.733514966157|54.562488755065|54.562488755065|-57.585248651354|-57.585248651354|-57.585248651354|-57.585248651354|-57.585248651354|-57.585248651354|-57.585248651354|-57.585248651354|-58.762897385305|-58.762897385305|-59.548797488059|-59.548797488059|-59.548797488059|-59.548797488059|-59.548797488059|-59.899776326115|57.167254176948|57.167254176948|57.167254176948|57.167254176948|56.72250526836|56.673895819214|56.555864434596|56.555864434596|56.555864434596|56.555864434596|56.555864434596|56.555864434596|56.555864434596|56.555864434596|56.555864434596|56.474575774774|56.474575774774|56.474575774774|56.474575774774
05089|949649|/equities/addex-therapeutics-ltd|CHALL||-0.032780749258411|-0.032780749258411|-0.032780749258411|-0.033041665802876|-0.033041665802876|-0.034457406346968|-0.035159761352058|-0.035159761352058|-0.035933067179347|-0.0374811866994|-0.0385013173772|-0.039545909032837|-0.039817676048169|-0.042564085071496|-0.042640846120951|-0.042640846120951|-0.043123162652484|-0.043259070589238|-0.045079099312229|-0.045079099312229|-0.047652737508635|-0.047652737508635|-0.047652737508635|-0.047652737508635|-0.047652737508635|-0.047652737508635|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.037332302675354|0.036090125868595|0.036090125868595|0.036090125868595|0.036069298697731|0.036069298697731|0.036069298697731|0.036069298697731|0.036069298697731|0.036069298697731|0.036069298697731|0.035291607368882||0.035291607368882|0.035291607368882|0.035291607368882|0.035291607368882|0.035291607368882|0.035291607368882||0.035291607368882|0.035291607368882|0.035291607368882|0.035291607368882|0.035291607368882|0.035291607368882|0.035291607368882|0.035291607368882||0.035291607368882|0.035291607368882|0.035291607368882|0.035291607368882|0.035291607368882|0.035291607368882|0.035291607368882|0.035291607368882|0.035291607368882|0.035291607368882|0.035291607368882|0.03424788531911|0.03424788531911|0.03424788531911|0.03424788531911|0.03424788531911|-0.046811692053153|-0.046811692053153|||-0.046811692053153|-0.046811692053153|-0.046811692053153|-0.046811692053153|-0.046811692053153|-0.046811692053153|-0.046811692053153|-0.046811692053153|-0.046811692053153|-0.046811692053153|-0.050431719934777|-0.050431719934777|-0.051158915504056|-0.051158915504056|-0.051465461079433|-0.051950511473366|-0.052474473999192|-0.052474473999192|-0.052474473999192|-0.052474473999192|-0.052474473999192|-0.05330497277418|-0.053841545353414|-0.053841545353414|-0.053841545353414|-0.053841545353414|-0.053841545353414|-0.053841545353414|-0.053841545353414|-0.053841545353414|-0.055135051114229|-0.05535005627999|-0.055433395617314|-0.056281551015716|-0.056868390123425|-0.05772043323669|-0.058719423337125|-0.058719423337125|-0.058719423337125|-0.058719423337125|-0.060032691928898|-0.060616450416662|-0.060616450416662|-0.060616450416662|-0.062088317869892|-0.062088317869892|-0.062088317869892|-0.062088317869892|-0.062088317869892|-0.062088317869892|-0.062088317869892|-0.062088317869892|-0.062088317869892|-0.062950764561277|-0.062950764561277|-0.062950764561277|-0.062950764561277|-0.062950764561277|-0.062950764561277|-0.062950764561277|-0.062950764561277|-0.062950764561277|-0.062950764561277|-0.064658250662544||||-0.064658250662544|-0.064658250662544||||-0.065097812484315|-0.065097812484315|-0.065097812484315|-0.065097812484315|-0.065097812484315|-0.065097812484315|-0.065097812484315|-0.065097812484315|-0.065097812484315|-0.065097812484315|-0.065097812484315|-0.065097812484315|-0.065097812484315|-0.065097812484315|-0.065097812484315|-0.065097812484315|-0.065097812484315|-0.065097812484315|-0.065097812484315|-0.065097812484315|-0.065097812484315|-0.065097812484315|-0.067096063976804|-0.067096063976804|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707|0.056748209029707
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||22.837365232675|22.837365232675|22.837365232675|22.837365232675|22.837365232675|22.837365232675|22.632817154068|22.632817154068|22.632817154068|22.632817154068|22.632817154068|22.632817154068|22.632817154068|22.632817154068|22.632817154068|22.632817154068|22.632817154068|22.632817154068|22.632817154068|22.632817154068|22.632817154068|22.362366299739|22.362366299739|21.914851511972|21.459438839426|21.459438839426|21.459438839426|21.422537180644|21.422537180644|21.422537180644|21.422537180644|21.263045031251|21.263045031251|21.263045031251|21.263045031251|21.263045031251|21.263045031251|21.263045031251|21.240018717321|21.240018717321|21.240018717321|21.240018717321|21.240018717321|20.853354206651|20.010394775171|19.439005170952|19.439005170952|18.782228137266|18.210404986231|18.210404986231|17.94600573523|16.419397124962|16.419397124962|16.419397124962|16.305996110391|15.559440059079|15.37403264247|15.37403264247|15.37403264247|15.043924598811|-16.214254157694|-16.214254157694|-16.214254157694|-16.214254157694|-16.214254157694|-16.214254157694|-16.371411584085|-16.371411584085|-16.371411584085|-16.542679069512|-17.062976835031|-17.140529895114|-17.300099249592|-17.300099249592|-17.481848493613|-17.481848493613|-17.481848493613|-17.481848493613|-17.481848493613|-17.481848493613|-17.481848493613|-17.481848493613|-17.481848493613|-17.481848493613|-17.481848493613|-17.481848493613|-17.481848493613|-17.481848493613|-17.481848493613||-17.481848493613|-17.481848493613|-17.481848493613|-17.481848493613|-17.481848493613|-17.481848493613||-18.961498542403|-19.425067545445|-19.425067545445|-19.425067545445|-19.425067545445|-19.425067545445|-19.425067545445|-19.425067545445||-19.425067545445|-19.425067545445|-19.497367772388|-19.497367772388|-19.892076290236|-20.18628184176|-20.18628184176|-20.18628184176|-20.18628184176|-20.18628184176|-20.18628184176|-20.18628184176|-20.18628184176|-20.18628184176|-20.253548392116|-20.253548392116|-20.253548392116|-20.253548392116|||-20.253548392116|-20.253548392116|-20.253548392116|-20.253548392116|-20.253548392116|-20.253548392116|-20.253548392116|-20.253548392116|-20.253548392116|-20.253548392116|-20.741163633995|-21.325738269678|-21.393597530647|-22.148997332569|-22.597220131551|-22.992466605146|-23.027505964843|-23.027505964843|-23.027505964843|-23.225055501741|-23.225055501741|-23.225055501741|-23.23228369585|-23.246519438711|-23.246519438711|-23.246519438711|-23.246519438711|-23.246519438711|-23.681687214074|-23.82322865696|-23.82322865696|-23.82322865696|-23.82322865696|-23.933942536062|-23.933942536062|-23.933942536062|-23.933942536062|-23.933942536062|-23.933942536062|-23.933942536062|-23.933942536062|-23.933942536062|-23.933942536062|-23.933942536062|-23.933942536062|-23.933942536062|-24.198452748171|-24.198452748171|-24.198452748171|-24.198452748171|-24.198452748171|-24.198452748171|-24.20050259576|22.218876032882|22.218876032882|22.218876032882|22.218876032882|22.218876032882|22.218876032882|22.218876032882|22.218876032882|22.218876032882|21.543196418609|-23.528968576934||||-23.528968576934|-23.528968576934||||-23.528968576934|-23.528968576934|-23.528968576934|-23.528968576934|-23.528968576934|-23.528968576934|-23.528968576934|-23.528968576934|-23.528968576934|-23.566632222628|-23.591812821997|-24.099791761651|-24.598657868984|-24.688960597695|-24.688960597695|-24.852790523681|-24.852790523681|-24.879618828572|-24.879618828572|-26.080831469407|-26.080831469407|-26.080831469407|-26.080831469407|-26.174492281897|23.843651336389|23.843651336389|23.843651336389|23.843651336389|23.843651336389|23.502944992601|22.89216110289|22.847956679264|22.545008003465|22.545008003465|-23.988137689942|-23.988137689942|-23.99867921519|-23.99867921519|-23.99867921519|-24.358531694144|-24.510590796703|-24.689754061239|-24.689754061239|-24.689754061239|-24.954307950684|22.569131258562|22.569131258562|22.569131258562|22.569131258562|22.569131258562|22.569131258562|22.569131258562|22.525701818019
05091|949648|/equities/adval-tech-holding-ag|CHALL||39.138742196469|38.961508997385|38.961508997385|38.961508997385||-42.766653154525|-42.766653154525|-42.766653154525|-43.329616438716||41.670437848355|||||41.670437848355|41.670437848355|41.670437848355|41.144932256567|-44.109964305518|-44.109964305518|-44.109964305518|-44.109964305518|-44.722183367011|-45.107634045456||-45.107634045456|-45.342433009584||-45.342433009584|-45.342433009584||-45.425224157566|||-45.425224157566||-45.473834201624|-45.473834201624|-45.473834201624|||43.006852073879|42.763168886206|42.492409788791|39.5915640584|39.257293567765|38.885881911503|38.473202293434|38.014669384469|37.505188374508|37.328941917605||37.328941917605|37.328941917605|37.328941917605|-45.045619540538|40.630099502211|40.630099502211|40.56677692798|39.246012506475|-44.448591109285|-44.448591109285|-47.637764814176|-47.637764814176||45.346927136538|||45.074363993669|44.615959060484|44.357991810316|44.357991810316|44.357991810316|44.357991810316|44.175545396268|43.86171753082|42.401907519867||42.379898261549|41.831972145154|41.831972145154||41.668858659614|41.476510299962|40.983346049335||40.983346049335|40.714829198019||40.483144061981|38.291535751832|38.291535751832|37.206220535928|37.206220535928|37.206220535928||37.175335569711|37.175335569711|37.175335569711|36.905928580332||36.606589388371|36.50731921143|34.519245094135||-36.956357185632|-36.956357185632|-36.956357185632|-36.956357185632|-36.956357185632|-36.956357185632|-36.956357185632|-36.956357185632|-36.956357185632|-36.956357185632|-36.956357185632|-37.318173930148||-37.417496724752|33.647225437532|33.647225437532|33.09533877477|33.09533877477||||32.853140119457|||32.853140119457|32.853140119457||-35.474288671387|-36.944200447456||||-36.944200447456||-36.944200447456||-36.944200447456|-36.944200447456|-36.944200447456|-36.944200447456|||-39.249111311586|35.045430350137|-37.356261483152|-37.356261483152|35.948599666005||35.409553997655|34.232839470594|||33.751653413086|33.751653413086|||-34.685881263245|-34.685881263245|-34.685881263245|-34.685881263245|-35.117645932821|-35.219090336658|-35.219090336658|-35.219090336658|-35.219090336658|||-35.535913995874|-35.535913995874|-35.64310369861|-35.64310369861|-36.047892998456|-36.275436664951|-37.194929627723|-37.669048767702|-37.669048767702|-38.287831285944|-38.804730236961|-38.804730236961|37.23712197515||37.23712197515|37.23712197515|37.23712197515||||37.23712197515|||||-38.088395503153||-38.088395503153|-38.088395503153||-38.088395503153|-38.088395503153|-38.258430715273|-38.258430715273|-38.258430715273||-39.009367461415|||-40.254853243532||-40.28316942288|-40.536854914312|-40.954140061071||-40.954140061071|-41.115712874389|-42.110759008638|-42.110759008638|-42.745286346268|-43.139207390493|-44.288008720285|-44.431119952606||-44.812355502895|-45.077296908652|-45.077296908652|-45.077296908652|-45.077296908652||-45.485888675357|-46.357887107533|-46.357887107533|-47.130985505494|43.709274275375|43.709274275375|43.709274275375|43.709274275375|43.709274275375||-42.757376736803|-42.757376736803|-42.757376736803||-43.041529622788|-43.990588257837||-44.145097386094
05092|949650|/equities/aevis-holding-sa|CHALL||14.317962159547|14.247735436131|14.222483881501|14.052760080262|13.930844628992|13.323160529338|12.820178111618|12.272420547876|-13.237710608331|-13.237710608331|-13.237710608331|-13.237710608331|-13.237710608331|-13.237710608331|-13.237710608331|-13.237710608331|-13.237710608331|-13.237710608331|-13.237710608331|-13.237710608331|-13.237710608331|-13.237710608331|-13.237710608331|-13.237710608331|-13.237710608331|12.488261313748|12.488261313748|12.488261313748|12.488261313748|12.488261313748|12.488261313748|12.488261313748|12.488261313748|12.488261313748|12.488261313748|12.488261313748|12.488261313748|12.488261313748|12.488261313748|12.488261313748|12.488261313748|12.488261313748|12.436957142432|12.379952507636|12.166613929163|12.021237709666|11.987486630176|11.847109011728|11.847109011728|11.847109011728|11.847109011728|11.847109011728|11.847109011728|11.771788363014|-12.910476106301|-12.910476106301|-12.910476106301|-12.914417630981|-12.980682285167|-12.980682285167|-12.980682285167|-13.109091608102|-13.20176844285|-13.407520396688|-13.508049526306|-13.508049526306|12.48853919885|12.48853919885|12.48853919885|12.48853919885|12.356710199751|-13.326592087053|-13.326592087053|-13.326592087053|-13.326592087053|-13.335102848766|-13.484879590844|-13.484879590844|-13.484879590844|-13.542405552914|-13.542405552914|-13.542405552914|-13.542405552914|-13.667166957211|-13.667166957211|-13.797737126674|-13.797737126674|-13.830819082619|12.960289728874||12.960289728874|12.960289728874|12.960289728874|12.960289728874|12.960289728874|12.960289728874||12.960289728874|12.960289728874|12.960289728874|12.960289728874|12.960289728874|12.960289728874|12.960289728874|12.960289728874||12.960289728874|12.960289728874|12.960289728874|12.960289728874|12.960289728874|12.960289728874|12.960289728874|12.960289728874|12.855877412949|12.848974914917|12.848974914917|12.848974914917|12.748861228502|12.529290635361|-13.593127720169|-13.593127720169|-13.593127720169|-13.593127720169|||-13.593127720169|-13.767364122925|13.141708560708|13.141708560708|13.141708560708|13.141708560708|13.141708560708|13.141708560708|13.141708560708|13.141708560708|13.141708560708|13.141708560708|13.141708560708|13.141708560708|13.141708560708|13.141708560708|13.141708560708|13.141708560708|13.141708560708|13.141708560708|13.141708560708|13.141708560708|13.141708560708|13.141708560708|13.141708560708|13.141708560708|13.054675733517|13.021862201635|12.996513663337|12.99334871615|12.978342306819|12.978342306819|12.978342306819|12.978342306819|12.978342306819|12.978342306819|12.978342306819|12.978342306819|12.978342306819|12.978342306819|12.978342306819|12.978342306819|12.978342306819|12.978342306819|12.978342306819|12.978342306819|12.978342306819|12.853714214659|12.824646609919|12.824646609919|12.791273958039|12.662800053117|12.662800053117|12.662800053117|12.662800053117|12.662800053117|12.630297249614|12.630297249614|12.630297249614|12.630297249614|12.538959173947|12.538959173947|12.538959173947|12.538959173947||||12.538959173947|12.538959173947||||12.538959173947|12.51828745183|-13.407741601067|-13.407741601067|-13.407741601067|-13.407741601067|-13.407741601067|-13.407741601067|-13.407741601067|-13.407741601067|-13.407741601067|-13.407741601067|-13.407741601067|-13.407741601067|-13.407741601067|-13.407741601067|-13.407741601067|-13.407741601067|-13.407741601067|-13.407741601067|-13.407741601067|-13.407741601067|-13.407741601067|-13.407741601067|-13.407741601067|-13.407741601067|-13.407741601067|-13.407741601067|-13.461379482566|-13.485774044554|-13.485774044554|-13.485774044554|-13.572252125849|-13.572252125849|-13.676797723628|-13.676797723628|-13.676797723628|-13.676797723628|-13.676797723628|-13.676797723628|-13.676797723628|-13.676797723628|-13.676797723628|-13.676797723628|-13.676797723628|-13.676797723628|-13.676797723628|-13.781231868239|-13.781231868239|-13.887479927773|-13.961088236432|-14.020423071711|-14.020423071711
05093|949651|/equities/airesis-sa|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.012934348743711|0.012148068742732|0.012148068742732|0.012148068742732|0.012148068742732|-0.016929947432711|-0.016929947432711||-0.016929947432711|-0.021033274875563|-0.023370305727739|-0.024022561911431|-0.024219213242063|-0.024219213242063|-0.025271347829843|-0.027257588675343|-0.027257588675343|-0.027257588675343|-0.027257588675343|-0.027257588675343|-0.027257588675343|-0.027274353368997|-0.027274353368997|
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||-56.210664076579|-56.677577382106|-56.677577382106|-56.677577382106|-56.926517487772|-56.926517487772|-57.751684190176|-58.087230874239|-58.087230874239|-58.087230874239|-58.087230874239|-58.475812489389|-59.167568584944|-59.986187825231|56.886857475024|56.886857475024|56.886857475024|56.886857475024|56.886857475024|56.886857475024|56.886857475024|56.886857475024|56.886857475024|56.886857475024|56.886857475024|56.886857475024|56.886857475024|56.886857475024|56.886857475024|56.886857475024|56.886857475024|56.886857475024|56.886857475024|56.886857475024|53.632065098795|53.430663736804|53.430663736804|53.430663736804|53.220939543512|53.220939543512|53.220939543512|53.220939543512|53.220939543512|53.220939543512|53.220939543512|53.220939543512|53.220939543512|53.220939543512|53.220939543512|53.220939543512|53.220939543512|52.104916631473|52.104916631473|52.104916631473|52.104916631473|52.104916631473|52.104916631473|52.104916631473|52.104916631473|52.104916631473|52.104916631473|52.104916631473|52.104916631473|52.104916631473|52.104916631473|52.104916631473|52.104916631473|51.175464483646|-53.744970507281|-53.744970507281|-53.744970507281|-53.744970507281|-53.744970507281|-53.744970507281|-53.744970507281|-53.744970507281|-53.744970507281|-53.744970507281|-53.744970507281|-53.744970507281|-53.744970507281|-53.744970507281|-53.744970507281|-53.744970507281|-53.744970507281|-53.744970507281|-53.744970507281|-53.744970507281|-53.744970507281||-53.744970507281|-53.744970507281|-53.744970507281|-53.744970507281|-53.744970507281|-53.744970507281||-53.744970507281|-53.744970507281|-53.744970507281|-55.393854983269|-56.228727216653|-59.010809654585|-61.199787716723|-61.207019811619||-61.207019811619|-62.197799265108|-63.058666189204|-63.291563290738|-63.291563290738|59.516059067688|59.516059067688|59.516059067688|59.516059067688|59.516059067688|59.484641667307|59.484641667307|58.586269188921|-62.81489624665|-62.81489624665|-62.81489624665|-62.81489624665|-62.81489624665|||-62.81489624665|-62.81489624665|-62.81489624665|-62.81489624665|-62.81489624665|-62.81489624665|-62.81489624665|-62.81489624665|-62.81489624665|-63.552106694886|-64.294562477215|-65.353287242499|-65.353287242499|-65.816280180837|-65.816280180837|-67.114756273589|62.260889482215|62.260889482215|62.260889482215|62.260889482215|62.260889482215|62.260889482215|62.260889482215|62.260889482215|62.260889482215|62.260889482215|60.602208513922|-64.472511963837|-64.472511963837|-64.472511963837|-64.472511963837|-64.472511963837|-64.472511963837|-64.472511963837|-64.472511963837|-64.472511963837|-64.472511963837|-64.472511963837|-64.472511963837|-64.472511963837|-65.002235489118|-65.002235489118|-65.030262714214|-65.489928732404|-65.489928732404|-65.489928732404|-65.489928732404|-65.489928732404|-65.489928732404|-65.489928732404|-65.489928732404|-65.489928732404|-65.489928732404|-65.489928732404|61.948858410346|61.948858410346|61.948858410346|61.948858410346|61.948858410346|61.948858410346|61.948858410346|61.948858410346|61.530823139784|61.530823139784||||61.530823139784|61.530823139784||||61.530823139784|61.530823139784|61.530823139784|61.530823139784|61.530823139784|61.530823139784|61.530823139784|61.530823139784|61.530823139784|61.530823139784|61.530823139784|61.530823139784|61.530823139784|-64.559093431069|-64.559093431069|-64.559093431069|-64.559093431069|-64.559093431069|-64.559093431069|-64.559093431069|-64.559093431069|-64.559093431069|-64.559093431069|-64.559093431069|-64.559093431069|-64.559093431069|61.203204872039|61.203204872039|61.203204872039|61.203204872039|-62.018427777122|-62.018427777122|-62.018427777122|-62.018427777122|-62.018427777122|-62.018427777122|-62.018427777122|-62.018427777122|-62.018427777122|-62.018427777122|-62.018427777122|-62.018427777122|-62.018427777122|-62.018427777122|-62.018427777122|-62.018427777122|-62.018427777122|-62.018427777122|-62.018427777122|-62.018427777122|-62.018427777122|-62.018427777122|-62.018427777122
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||-200.70948112042|-200.70948112042|-202.46011092277|-202.46011092277|-202.46011092277|-202.46011092277|-202.46011092277|-202.65693060669|-202.65693060669|-203.47437293565|-204.14220115408|-204.14220115408|-204.14220115408|-204.14220115408|-204.14220115408|-204.14220115408|-204.14220115408|-205.26911408884|-206.41011828828|-207.55568885194|-207.68204488292|-207.68204488292|-207.68204488292|-207.68204488292|-209.02135050528|-209.02135050528|-209.02135050528|-209.02135050528|-209.9737214273|-211.74857936367|-213.27619929297|-214.26982070366|-214.26982070366|-214.26982070366|-214.77202300406|-215.96891444896|-216.63137586291|-216.63137586291|-218.83503192952|210.15213771344|210.15213771344|210.15213771344|210.15213771344|210.15213771344|210.15213771344|210.15213771344|210.15213771344|210.15213771344|210.15213771344|210.15213771344|208.78015301493|205.64461446104|205.13290495671|205.12716042784|205.12716042784|205.12716042784|205.12716042784|-214.17817902926|-214.17817902926|-214.17817902926|-214.17817902926|-214.17817902926|-214.17817902926|-214.17817902926|-214.17817902926|-214.17817902926|-214.17817902926|-214.17817902926|-214.17817902926|-214.17817902926|-214.17817902926|-214.17817902926|-214.17817902926|-214.17817902926|-214.17817902926|-214.17817902926|-214.17817902926|-214.17817902926|-214.17817902926|-214.17817902926|-214.17817902926|-214.69797669918|-215.69219633242|-217.0468848138|-217.18432375217|-217.18432375217|-217.18432375217|-217.18432375217|-217.27694290392||-217.27694290392|-218.26187761609|-218.26187761609|-218.26187761609|-218.26187761609|-219.90355261246||-219.90355261246|-220.2631037208|-220.2631037208|-220.2631037208|-221.20900413422|-221.4822268158|-221.86914090644|-223.82682322938||-226.22424803264|-226.32843152745|-226.32843152745|-226.32843152745|-226.32843152745|-226.32843152745|-227.86492391939|-228.32213768821|-233.14461442989|-233.14461442989|-234.44114631173|-234.44114631173|-234.44114631173|-234.44114631173|-234.44114631173|-234.44114631173|-234.44114631173|-234.44114631173|||-234.44114631173|-234.44114631173|-234.44114631173|-234.44114631173|-234.44114631173|-234.44114631173|-234.44114631173|-234.44114631173|-234.44114631173|-236.3512736797|-236.52776007384|-236.52776007384|-236.52776007384|224.42928976463|224.42928976463|224.42928976463|224.42928976463|224.42928976463|224.42928976463|224.42928976463|224.42928976463|224.1940859086|224.1940859086|224.1940859086|224.1940859086|220.45566161555|220.45566161555|220.36501434019|220.36501434019|220.34759539766|220.34759539766|220.34759539766|220.34759539766|220.34759539766|220.34759539766|220.34759539766|220.34759539766|220.34759539766|219.58066155296|218.86740172551|217.49155747279|216.68506385865|216.4891136607|216.4891136607|216.4891136607|213.46012628967|211.28902921075|209.65447690083|209.64386322314|208.18762580349|208.01402867055|205.5605292229|205.5605292229|205.15058802544|204.27843113938|202.22603459931|200.83955363417|200.83955363417|200.83955363417|199.95006621502|199.95006621502|197.27785135003|195.96769630789|195.96769630789||||195.96769630789|195.47555099739||||195.47555099739|194.4006137452|193.87845395246|192.73717343188|-200.46646384903|-200.46646384903|-200.46646384903|-200.46646384903|-200.46646384903|194.93065227491|194.93065227491|194.93065227491|194.93065227491|194.93065227491|194.93065227491|194.93065227491|194.93065227491|194.93065227491|193.92294697212|193.87153743725|193.87153743725|192.55726076741|191.84140932978|191.24600392382|189.95112038763|189.39013461175|188.82236755228|188.53132177105|188.53132177105|188.38328601618|188.38328601618|188.38328601618|187.74809235223|187.02011329474|186.21123241652|185.80136663902|185.69040534218|185.42627565442|185.42627565442|185.42627565442|185.42627565442|185.42627565442|185.42627565442|185.42627565442|183.81808473864|181.33121662447|180.93467903479|-187.02383743762|-187.02383743762|-187.02383743762|-187.02383743762|-187.02383743762|-187.02383743762
05096|949654|/equities/alpine-select-ag|CHALL||-9.2203633959138|-9.2203633959138|-9.2341527334009||-9.2341527334009|-9.2341527334009|-9.2341527334009|-9.2341527334009||-9.2341527334009||-9.2390776935372||-9.2390776935372|-9.2723975261098||-9.2723975261098||||-9.2723975261098|9.0340568947417|9.0340568947417||9.0340568947417|9.0340568947417|||9.0340568947417||9.0340568947417|9.0340568947417|9.0340568947417|-9.3280056815963||-9.3280056815963|-9.3280056815963|-9.3280056815963|-9.3280056815963|-9.3280056815963|-9.3280056815963|-9.3280056815963|-9.3280056815963|-9.3280056815963||||-9.3280056815963|-9.3280056815963|-9.362970170369|-9.362970170369|-9.3648424600238|-9.3648424600238|-9.3648424600238|-9.3648424600238||-9.3648424600238|-9.3648424600238|-9.3648424600238|-9.3648424600238|||-9.3648424600238|-9.3648424600238|-9.3648424600238|-9.3648424600238|-9.3648424600238|-9.3648424600238|||-9.3648424600238|-9.3648424600238|-9.3648424600238|-9.4109360878859|-9.4111749805898|||-9.4111749805898|-9.4111749805898|-9.4111749805898|-9.4111749805898|-9.4111749805898|-9.4111749805898|-9.5401940520042|9.3053395289587|9.2892658995707|9.2892172659276|9.2892172659276|9.2481521093767||9.2481521093767|9.2481521093767|9.2481521093767|9.2481521093767|9.1912371920854|9.1912371920854||9.1867126181428|9.1867126181428|9.1241249193421|9.087517074988|9.087517074988|9.087517074988|9.0639078399051|9.0487865099762||8.9310997819209||8.9310997819209|8.9310997819209||8.9310997819209|8.9310997819209|8.9310997819209|8.9310997819209|8.9310997819209|8.812332667168|8.7748140110528|||8.7374244459808|8.7374244459808|8.7193605379197|-8.8387231364465||||-8.8387231364465|-8.8387231364465|-8.8387231364465|-8.8387231364465|-8.8387231364465||-8.8387231364465|8.6761644502181|8.6761644502181|8.6761644502181||8.6761644502181|-8.8764839018166||-8.9488712245424|-9.0043008519764|-9.0158898779149|-9.0287665734021|-9.0764074733222|||-9.1237862298184|9.0007739979962|||9.0007739979962|||9.0007739979962|||8.9974273528541||||8.9974273528541||8.9974273528541||8.9974273528541|||8.9974273528541|8.9974273528541|8.9860303496746|8.9733670128084|8.9704258596861|8.9704258596861|8.9704258596861|8.9704258596861|8.9704258596861||8.9704258596861||8.9704258596861|-9.1712832581793|-9.1712832581793|-9.1712832581793|-9.1712832581793|-9.1712832581793|-9.1712832581793||-9.1712832581793|||||-9.1712832581793||||-9.1712832581793|-9.1772742209004|-9.1772742209004|-9.1772742209004||8.9178709001248|8.9178709001248|8.680402054887|8.680402054887|8.680402054887|8.680402054887||8.680402054887|8.680402054887|8.680402054887|8.680402054887|8.680402054887|-8.8408062296408|-8.8408062296408||-8.8408062296408|-8.8564513874604|-8.8738348961487|-8.8993619192305|-8.8993619192305|-8.8993619192305|-8.9298466299046|||-8.9658600133718|||||-8.9658600133718|-8.989844459302|8.7955756975977||8.7955756975977|8.7955756975977||8.7955756975977|||8.7955756975977|8.7955756975977|8.7955756975977|8.7955756975977|8.7955756975977|8.7955756975977|8.7955756975977|8.7955756975977|8.7955756975977
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||182.92453570695|182.92453570695|182.92453570695|182.92453570695|-197.48117158392|-197.48117158392|-197.48117158392|-197.48117158392|-197.48117158392|-197.48117158392|-197.48117158392|-197.48117158392|-197.48117158392|-197.48117158392|-197.48117158392|-197.48117158392|-197.48117158392|-197.48117158392|-197.48117158392|-197.48117158392|-197.48117158392|-197.48117158392|-197.48117158392|-197.48117158392|-197.48117158392|-200.1679680875|-202.70884546207|-205.38129775817|-205.38129775817|-208.07921651|-210.99912063937|-211.37670324295|-211.37670324295|-211.49366083451|-211.49366083451|-211.49366083451|-211.49366083451|-211.49366083451|-211.49366083451|-211.49366083451|-211.49366083451|-211.49366083451|-211.49366083451|-211.49366083451|-211.49366083451|-211.49366083451|-211.49366083451|-215.02731753346|187.39862809886|187.39862809886|187.39862809886|187.39862809886|187.39862809886|187.35633098625|187.35633098625|185.41409332491|185.41409332491|185.41409332491|185.41409332491|182.03787604678|179.08653504438|178.59614326763|178.45449424437|178.45449424437|177.84705983646|177.84705983646|177.84705983646|177.84705983646|177.84705983646|177.84705983646|177.84705983646|177.84705983646|177.84705983646|177.84705983646|177.84705983646|177.84705983646|177.84705983646|177.84705983646|177.84705983646|177.84705983646|177.84705983646|177.84705983646|177.84705983646|177.84705983646|172.74117386614|166.35686019036|162.39651725659|162.0850212085|161.72968628697||161.72968628697|161.72968628697|161.72968628697|161.72968628697|160.11076644055|155.12307297512||153.19230500112|152.95593507655|152.95593507655|151.98016877684|151.98016877684|151.75474751123|151.75474751123|151.75474751123||151.75474751123|151.75474751123|150.53368923939|150.53368923939|150.53368923939|150.53368923939|150.53368923939|150.45101718338|150.45101718338|150.45101718338|147.90112833879|143.623480001|140.52608634687|-153.35816042822|-153.35816042822|-153.35816042822|-153.35816042822|-153.35816042822|||-153.35816042822|-153.35816042822|-153.35816042822|-153.35816042822|-155.26461879855|-157.09401970048|-159.8358268284|-159.8358268284|-160.63980860436|-163.19978496459|-170.4442046685|-172.1767927976|-172.1767927976|-175.39644186713|-176.09437069747|-176.09437069747|-176.61597066294|-180.37118894491|-180.37118894491|-180.37118894491|-180.37118894491|-180.37118894491|-180.37118894491|-180.37118894491|-180.37118894491|-180.37118894491|-180.37118894491|-180.37118894491|-180.37118894491|-180.37118894491|-180.37118894491|-180.37118894491|-182.99020451344|-210.10022723716|-211.05580465044|-212.76088396714|-212.76088396714|-212.76088396714|-212.76088396714|-212.76088396714|-212.76088396714|-212.76088396714|-213.69985852033|-213.69985852033|-214.10379264493|-214.10379264493|-214.10379264493|-214.10379264493|-214.10379264493|-214.10379264493|-214.10379264493|-214.10379264493|-214.10379264493|-217.74309717438|-222.20343977899|-223.24498813499|-223.24498813499|-224.68887570554|-224.81532575431|-224.81532575431|-224.81532575431|-224.81532575431|-224.81532575431|-224.81532575431||||-224.81532575431|-224.81532575431||||-224.81532575431|-224.81532575431|-224.81532575431|-224.81532575431|-225.07258417146|-227.44176019051|-228.77299065914|-228.77299065914|-228.77299065914|-228.85887851015|-228.919945494|-228.919945494|-228.919945494|-228.919945494|-228.919945494|-228.919945494|-228.919945494|-228.919945494|-231.27216166|-232.1079574|-232.51295407806|-232.51295407806|-232.51295407806|-232.51295407806|-232.51295407806|-232.51295407806|-232.51295407806|-232.51295407806|-232.51295407806|-232.51295407806|-232.51295407806|-232.51295407806|-232.51295407806|-234.40328230896|-236.39253589884|-241.29726210983|-244.60806901092|-244.75896556769|-245.4257757682|-245.4257757682|-245.4257757682|-245.4257757682|-245.4257757682|-245.4257757682|-245.4257757682|-245.4257757682|-245.4257757682|-245.4257757682|-245.4257757682|-245.4257757682|-245.52863974244|-247.64293304716|-250.26992560796
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||18.55268223708|18.55268223708|18.55268223708|17.245202519553|15.828003435287|-19.285524030564|-19.285524030564|-19.285524030564|-19.363914485372|16.124341226516|16.124341226516|16.124341226516|16.124341226516|16.124341226516|16.124341226516|16.124341226516|16.124341226516|16.124341226516|16.124341226516|16.124341226516|16.124341226516|16.124341226516|16.124341226516|16.124341226516|16.124341226516|16.124341226516|16.124341226516|16.124341226516|16.124341226516|16.124341226516|16.124341226516|16.124341226516|16.068156481781|14.520730178663|-18.967369029752|-18.967369029752|-18.967369029752|-18.967369029752|-18.967369029752|-18.967369029752|-18.967369029752|-18.967369029752|-18.967369029752|-18.967369029752|-18.967369029752|-18.967369029752|-18.967369029752|-18.967369029752|-18.967369029752|-18.967369029752|-20.400410384857|-20.477937511573|-20.477937511573|-20.477937511573|-20.477937511573|-20.477937511573|-20.477937511573|-20.477937511573|-20.477937511573|-20.477937511573|-20.477937511573|-20.477937511573|-20.477937511573|-20.94799420926|-20.94799420926|-20.94799420926|-20.94799420926|-20.94799420926|-20.94799420926|-20.94799420926|-20.94799420926|-20.94799420926|-20.94799420926|-20.94799420926|-20.94799420926|-20.94799420926|-20.94799420926|-21.323328098688|-21.834972916603|-21.834972916603|-23.162747129864|18.352498968593|18.352498968593|18.352498968593|18.352498968593|18.352498968593|18.352498968593|18.352498968593|18.352498968593||17.976109990534|16.343455536561|15.940507181703|15.586260916823|15.586260916823|15.586260916823||15.586260916823|15.586260916823|15.586260916823|13.746401444667|13.258223047514|11.052184720769|11.052184720769|11.052184720769||11.052184720769|11.052184720769|11.052184720769|11.052184720769|11.052184720769|11.052184720769|11.052184720769|11.052184720769|10.766316250446|10.321462873488|9.6288471794454|9.2937192493376|9.0369097980854|8.7626779115859|8.6682533728484|8.0630593815781|7.6728438844656|7.5279771086437|||7.5279771086437|7.5279771086437|7.5279771086437|7.5279771086437|7.5279771086437|7.5279771086437|7.4152994302837|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|-8.8676599287249|7.8083436364761|7.8083436364761|7.8083436364761|7.8083436364761|7.8083436364761|7.8083436364761|7.8083436364761|7.8083436364761|7.8083436364761|7.7478820874549|7.3779247153972||||-8.3801504941857|-8.3801504941857||||-8.3801504941857|-8.3801504941857|-8.3801504941857|-8.3801504941857|-8.3801504941857|-8.4690561396188|-8.5292503057447|-8.5292503057447|-8.5292503057447|-8.5533337790135|-8.7103709333874|-8.7939504554598|-8.7939504554598|-8.7939504554598|-8.7939504554598|-8.7939504554598|-9.115222419934|-9.257082827304|-9.257082827304|-9.257082827304|-9.257082827304|-9.3645365055118|-9.3789294887156|-9.7021351714893|-9.7021351714893|-10.60987248906|-11.459271062335|-11.459271062335|-11.459271062335|-11.459271062335|-11.459271062335|-11.459271062335|-11.459271062335|-11.693079379886|-11.815087958276|-12.136208980282|10.908727775516|10.908727775516|10.908727775516|10.908727775516|10.908727775516|10.908727775516|10.908727775516|10.908727775516|10.908727775516|10.908727775516|10.532790313762|10.532790313762|10.532790313762|10.532790313762|10.532790313762|10.532790313762|10.532790313762
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||193.33486163974|192.59961936386|192.59961936386|192.59961936386|192.59961936386|192.59961936386|192.59961936386|192.59961936386|192.59961936386|192.59961936386|192.59961936386|192.59961936386|192.59961936386|192.59961936386|192.59961936386|192.59961936386|192.59961936386|192.59961936386|192.59961936386|192.59961936386|192.59961936386|192.59961936386|192.59961936386|192.10338862712|192.10338862712|192.10338862712|192.10338862712|192.10338862712|192.10338862712|192.10338862712|192.10338862712|192.01652916929|192.01652916929|190.60003905082|190.60003905082|190.60003905082|190.60003905082|190.60003905082|190.60003905082|190.60003905082|190.60003905082|190.60003905082|190.60003905082|190.60003905082|190.60003905082|190.60003905082|190.60003905082|190.60003905082|190.60003905082|189.62659142077|189.62659142077|189.36287935641|186.95875484046|186.92639426717|186.50154918575|184.83505465083|184.2617812084|184.2617812084|184.2617812084|184.2617812084|182.90197912045|181.06341443134|181.06341443134|181.06341443134|180.99933912668|180.99933912668|180.99933912668|180.99933912668|180.99933912668|180.99933912668|180.99933912668|179.22148791853|-189.70258173027|-189.70258173027|-189.70258173027|-189.70258173027|-189.70258173027|-189.70258173027|-189.70258173027|-189.70258173027|-189.70258173027|-189.70258173027|-189.70258173027|-189.70258173027|-189.70258173027|-189.70258173027|-189.70258173027|-189.70258173027|-189.70258173027||-189.70258173027|-189.70258173027|-189.70258173027|-189.70258173027|-189.70258173027|-189.70258173027||-189.70258173027|-189.72509081141|-190.72232312379|-191.16369235976|-192.0789823429|-192.0789823429|-192.0789823429|-192.0789823429||-192.0789823429|-192.0789823429|-192.0789823429|-196.33775815878|-205.74105945528|-205.74105945528|-207.93451050587|-208.75015554994|-208.75015554994|-208.75015554994|-208.75015554994|-208.75015554994|-208.75015554994|-208.75015554994|-208.75015554994|-208.75015554994|-208.75015554994|-208.75015554994|||-208.75015554994|-208.75015554994|-208.75015554994|-208.75015554994|-209.05572838882|-212.89525376536|-213.49414045106|-213.49414045106|-214.49348939007|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|201.28223556126|-214.28952560142|-214.28952560142|-214.28952560142|-214.28952560142|-214.28952560142|-214.28952560142|-214.28952560142|-214.28952560142|-214.28952560142||||-214.28952560142|-214.28952560142||||-214.28952560142|-214.28952560142|-214.28952560142|-214.28952560142|-215.4936334255|-215.4936334255|-215.4936334255|-215.4936334255|-215.4936334255|-216.17871169014|-216.17871169014|-216.17871169014|-216.17871169014|-216.17871169014|-216.17871169014|-216.17871169014|-216.17871169014|-216.17871169014|-216.17871169014|-216.17871169014|-216.17871169014|-216.17871169014|-216.17871169014|-216.17871169014|-216.17871169014|-216.17871169014|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099|-216.26473160099
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP||4.44169144497|4.44169144497|4.44169144497|4.44169144497|4.44169144497|4.44169144497|4.44169144497|4.44169144497|4.44169144497|4.44169144497|4.44169144497|4.44169144497|4.4179907889905|4.3170873407157|4.3170873407157|3.943317510909|3.943317510909|3.9222749866897|3.9222749866897|3.9128703352176|3.9128703352176|3.7701219460702|3.7701219460702|3.7701219460702|3.7701219460702|3.7701219460702|3.7701219460702|3.7701219460702|3.7701219460702|3.7701219460702|3.7701219460702|3.7701219460702|3.7701219460702|3.7701219460702|3.7701219460702|3.7701219460702|3.7701219460702|3.7701219460702|3.6656909939687|3.5491011801738|-3.9467990187309|-3.9467990187309|-3.9467990187309|-3.9467990187309|-3.9467990187309|-3.9467990187309|-3.9467990187309|-3.9467990187309|-3.9467990187309|-3.9467990187309|-3.9467990187309|-3.9467990187309|-3.9467990187309|-3.9467990187309|-3.9467990187309|-3.9467990187309|-3.9467990187309|-3.9467990187309|-3.9691706341739|-3.9691706341739|-3.9691706341739|-3.9691706341739|-3.9691706341739|-3.9943563190032|-4.0128960175568|-4.0534031960282|-4.0534031960282|-4.0534031960282|-4.0588001892049|-4.0588001892049|-4.1797780642994|-4.2016978142535|-4.2293864486256|-4.2373739610821|-4.2412810948528|-4.2412810948528|-4.2412810948528|-4.2736455894219|-4.3509950877017|-4.3530500598292|-4.4341952704435|-4.4341952704435|-4.4341952704435|-4.4341952704435|-4.4341952704435|-4.4341952704435|-4.4341952704435|-4.4341952704435|-4.4341952704435||-4.4341952704435|-4.4341952704435|-4.4341952704435|-4.4341952704435|-4.4341952704435|-4.4341952704435||-4.4341952704435|-4.4610501685678|-4.5100556390086|-4.5433414946881|-4.5433414946881|-4.5433414946881|-4.5433414946881|-4.5700509590974||-4.5700509590974|-4.6223098366963|-4.6223098366963|-4.6223098366963|-4.6223098366963|-4.6223098366963|-4.6223098366963|-4.6223098366963|-4.6223098366963|-4.6223098366963|-4.6223098366963|-4.6223098366963|-4.6223098366963|-4.6223098366963|-4.6223098366963|-4.6223098366963|-4.6223098366963|-4.6223098366963|||-4.6223098366963|-4.6223098366963|-4.6223098366963|-4.6223098366963|-4.6223098366963|-4.6223098366963|-4.6223098366963|-4.6223098366963|-4.6223098366963|-4.6223098366963|-4.6425666510515|-4.8500738341998|-4.8503599916775|-4.9120663575419|-4.9867201880674|-4.9867201880674|-4.9867201880674|-5.147744452077|-5.1553315711981|-5.1553315711981|-5.1553315711981|-5.1553315711981|-5.1553315711981|-5.375923800575|-5.4490821362726|-5.5006465913181|-5.5934964287419|-5.668884819099|-5.6798718696929|-5.7954130709279|5.1262650916243|5.1262650916243|5.1262650916243|5.1262650916243|5.1262650916243|5.0480723060131|4.8761914479468|4.8524348722269|4.7443720219721|4.5904136629225|4.5637926758794|4.5377658766781|4.5377658766781|4.5377658766781|4.5377658766781|4.5191441326685|4.5191441326685|4.5191441326685|4.5140488445038|4.5011651316478|-5.050666477407|-5.050666477407|-5.050666477407|-5.050666477407|-5.0629628522804|-5.0802362079544|-5.1444893112794|-5.1444893112794|-5.3252658569168|-5.3823403823848|-5.3823403823848|4.8213952579899|4.8213952579899|4.8213952579899||||4.8213952579899|4.8213952579899||||4.8213952579899|4.8213952579899|4.8213952579899|4.7302402410547|4.7302402410547|4.7302402410547|4.6914433154901|4.6914433154901|4.6914433154901|4.6914433154901|4.6914433154901|4.6914433154901|4.6914433154901|4.6914433154901|4.6914433154901|4.618826008885|4.6059178257969|4.5521311125256|-5.1286462755874|-5.1286462755874|-5.1286462755874|-5.1286462755874|-5.1286462755874|-5.1286462755874|-5.1286462755874|-5.1962738800794|-5.323637570358|-5.3326527160811|-5.4007815388261|-5.4007815388261|-5.4007815388261|-5.4007815388261|-5.4007815388261|-5.4439871835854|-5.4439871835854|-5.4439871835854|-5.5829468715517|-5.5829468715517|-5.6428246123186|-5.6428246123186|-5.6428246123186|-5.6428246123186|-5.6428246123186|-5.6428246123186|-5.6428246123186|-5.6428246123186|-5.6428246123186|-5.6428246123186|-5.6428246123186|-5.6428246123186|-5.664249404999|-5.6736105114579|-5.674289587511
05101|955643|/equities/usi-group-holdings-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP||-40.088027245556|-40.088027245556|-40.088027245556|-40.088027245556|-40.088027245556|-40.942250418171|-41.308335238897|-41.308335238897|-41.323149926357|-41.875721250301|-42.13135749579|-42.690395903594|-43.833774752094|-44.871045702972|-44.871045702972|-44.871045702972|-44.871045702972|-45.700119514854|-45.700119514854|-45.700119514854|-45.700119514854|-45.980688434609|-46.624221766013|-46.624221766013|-46.624221766013|-46.624221766013|-47.207469900469|-49.729283295566|-49.729283295566|-50.1936477671|-50.635522346646|-50.635522346646|-50.635522346646|-51.097802141144|-53.147558188918|-56.297131442242|-56.297131442242|-56.297131442242|-56.707924630038|-57.075470793901|-57.455145055398|-57.455145055398|-57.455145055398|-57.455145055398|-57.455145055398|-57.455145055398|-57.455145055398|-58.511274742136|-58.723638771915|-59.076832301206|-59.076832301206|-59.076832301206|-59.076832301206|-59.076832301206|-59.076832301206|-59.076832301206|-59.076832301206|-59.076832301206|-59.076832301206|-59.076832301206|-59.076832301206|-59.076832301206|-59.076832301206|-59.076832301206|-59.076832301206|-59.076832301206|-59.076832301206|-59.076832301206|-59.076832301206|-59.935367273828|-60.61151978654|-60.923911594487|55.8109866649|55.8109866649|55.8109866649|55.8109866649|55.8109866649|55.8109866649|55.8109866649|55.8109866649|55.8109866649|55.8109866649|55.8109866649|55.8109866649|55.8109866649|55.8109866649|55.8109866649|54.90109565855|-60.572723575569||-60.572723575569|-61.178669324304|-61.178669324304|-61.823978904328|-61.823978904328|-61.823978904328||-61.823978904328|-62.448866636048|-62.599198283425|-62.599198283425|-62.599198283425|-62.599198283425|-62.599198283425|-62.599198283425||-62.599198283425|-62.599198283425|-62.599198283425|-62.599198283425|-63.815775065147|59.038622123106|59.038622123106|59.038622123106|59.038622123106|59.038622123106|59.038622123106|59.038622123106|59.038622123106|59.038622123106|59.038622123106|58.204025937565|57.99336253432|57.859292043884|||57.609488153926|57.609488153926|57.609488153926|56.3605410793|55.845815695352|55.845815695352|55.845815695352|55.845815695352|55.845815695352|55.845815695352|55.845815695352|55.845815695352|55.845815695352|55.26485233538|55.26485233538|55.26485233538|55.26485233538|55.080392840092|54.975794194883|54.975794194883|54.250883074542|53.459313891486|52.12701386672|52.069190196729|52.069190196729|52.069190196729|52.069190196729|52.069190196729|52.069190196729|52.069190196729|52.069190196729|52.069190196729|52.069190196729|52.069190196729|52.069190196729|52.069190196729|52.069190196729|52.069190196729|51.904654375421|51.857907573514|51.857907573514|50.514339544301|50.13260004468|50.071382611429|50.071382611429|50.071382611429|50.071382611429|50.071382611429|50.071382611429|50.060347584338|50.060347584338|48.858818870159|48.858818870159|48.858818870159|48.858818870159|48.858818870159|48.858818870159|48.858818870159|48.858818870159|48.858818870159|48.858818870159|48.858818870159|48.858818870159|48.858818870159||||48.858818870159|48.858818870159||||48.858818870159|48.858818870159|48.858818870159|48.858818870159|-52.784473546146|-52.784473546146|-52.784473546146|-52.784473546146|-52.784473546146|-52.784473546146|-52.784473546146|-52.784473546146|-52.784473546146|-52.784473546146|-52.784473546146|-52.784473546146|-52.784473546146|-52.784473546146|-52.784473546146|-52.784473546146|-53.134971547787|-53.194250972109|-53.194250972109|-53.194250972109|-53.194250972109|-53.194250972109|-53.194250972109|-53.948296475774|-53.948296475774|-53.948296475774|-53.948296475774|-53.948296475774|-53.948296475774|-53.948296475774|-53.948296475774|-53.948296475774|-55.44088588861|-56.475784892253|-56.475784892253|-57.236747495579|-57.236747495579|-57.236747495579|-57.236747495579|-57.236747495579|-57.236747495579|-57.236747495579|-57.236747495579|-57.236747495579|-57.236747495579|-58.11305357819|-58.16002269374|-58.16002269374|-58.16002269374
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP||5.2951371157092|5.2951371157092|5.2134857402822|5.0466507790906|-5.7969390552089|-5.7969390552089|-5.7969390552089|-5.7969390552089|-5.7969390552089|-5.7969390552089|-5.7969390552089|-5.7969390552089|-5.7969390552089|-5.7969390552089|-5.7969390552089|-5.8220226951675|-5.8220226951675|-5.8220226951675|-5.8220226951675|-5.8220226951675|-5.8220226951675|-5.8220226951675|-5.8220226951675|-5.8220226951675|-5.8220226951675|-5.8365592024808|-5.8365592024808|-5.8365592024808|-5.8365592024808|-5.8365592024808|-5.8365592024808|-5.8365592024808|-5.8365592024808|-5.8365592024808|-5.8365592024808|-5.8365592024808|-5.8365592024808|-5.8365592024808|-5.8365592024808|-5.8365592024808|-5.9200657498047|-5.9332294197998|-5.9332294197998|-5.9332294197998|-5.9332294197998|-5.9774772825199|-6.1044190661066|-6.1507641729446|-6.1507641729446|-6.3519600692427|-6.5382890770872|-6.6150137160346|-6.6150137160346|-6.6150137160346|-6.6150137160346|-6.6150137160346|-6.6150137160346|-6.6150137160346|-6.6150137160346|-6.6150137160346|-6.6150137160346|-6.6150137160346|-6.6150137160346|-6.6851565350094|-6.6851565350094|-6.6851565350094|-6.6851565350094|-6.6851565350094|-6.6851565350094|5.8720521852485|5.8720521852485|5.8720521852485|5.8720521852485|5.8720521852485|5.8720521852485|5.8261688997471|5.7347722632028|5.7347722632028|5.7347722632028|5.7034465470728|5.7034465470728|5.7034465470728|5.6946869650515|5.6946869650515|5.4663187176025|5.4009098112623|5.2997652616079|5.2997652616079|5.2336280970635||-5.89769663006|-5.89769663006|-5.89769663006|-5.89769663006|-5.89769663006|-5.89769663006||-5.89769663006|-5.89769663006|-5.89769663006|-5.89769663006|-6.0179963817191|-6.03050614177|-6.03050614177|-6.03050614177||-6.03050614177|-6.03050614177|-6.03050614177|-6.03050614177|-6.1294510980316|5.3934713125248|5.3934713125248|5.3934713125248|5.3934713125248|5.3934713125248|5.2755237420421|5.2083596476826|4.955029223263|4.955029223263|4.955029223263|4.955029223263|4.955029223263|4.8500322477682|||4.7028135609476|-5.4677423665851|-5.4677423665851|-5.4677423665851|-5.4677423665851|-5.4677423665851|-5.4677423665851|-5.4677423665851|-5.4677423665851|-5.4677423665851|-5.4677423665851|-5.4677423665851|-5.4677423665851|-5.4677423665851|-5.4677423665851|-5.4677423665851|-5.4677423665851|-5.4677423665851|-5.4677423665851|-5.4677423665851|-5.5314540075299|4.7589470998949|4.7589470998949|4.7589470998949|4.7589470998949|4.7589470998949|4.7589470998949|4.7589470998949|4.7589470998949|4.7589470998949|4.7589470998949|4.7589470998949|4.7589470998949|4.7589470998949|4.7589470998949|4.7589470998949|4.7589470998949|4.7589470998949|4.7589470998949|4.7589470998949|4.7589470998949|4.7589470998949|4.7589470998949|4.7589470998949|4.7589470998949|4.7098930535747|4.7098930535747|4.7098930535747|4.5665477048505|4.3475529630039|4.3089474791789|4.1388305949397|3.9773119607708|3.7667355183254|3.690539426659|3.6444884219153|3.3604104889852|3.3604104889852|3.3604104889852|3.3604104889852|3.3604104889852|3.3604104889852|3.3604104889852|3.3604104889852||||3.2897288657858|-3.7952729820331||||-3.7952729820331|-3.7952729820331|-3.7952729820331|-3.7952729820331|-3.7952729820331|-3.7952729820331|-3.7952729820331|-3.7952729820331|-3.7952729820331|-3.7952729820331|-3.7952729820331|-3.7952729820331|-3.7952729820331|-3.7952729820331|-3.7952729820331|-3.7952729820331|-3.7952729820331|-3.7952729820331|-3.7952729820331|-3.7952729820331|-3.7952729820331|-3.7952729820331|-3.7952729820331|-3.8340817541525|-3.8340817541525|-3.8340817541525|-3.94198971412|-3.94198971412|-3.94198971412|-3.94198971412|-3.94198971412|-3.94198971412|-3.94198971412|-3.94198971412|-3.94198971412|-3.94198971412|-3.94198971412|-3.94198971412|-3.94198971412|-3.94198971412|-3.94198971412|-3.94198971412|-3.94198971412|-3.94198971412|-3.94198971412|-3.9719840514762|-3.9719840514762|-3.9719840514762|-3.9719840514762|-3.9719840514762|-3.9719840514762|-3.9719840514762|-3.9719840514762
05104|1072993|/equities/asmallworld|CHALL||0.63337678133687|0.63337678133687|0.63337678133687|0.60541863043265|-0.64643372854129|-0.64643372854129|||-0.64643372854129||-0.64643372854129|-0.64643372854129|-0.64643372854129|-0.64643372854129|-0.64643372854129|0.56598711253313|0.56598711253313||||0.56598711253313|-0.62900537512931|-0.62900537512931|-0.62900537512931|-0.62900537512931|-0.62900537512931|-0.62900537512931|-0.62900537512931|-0.63104281207697|-0.63104281207697||-0.63104281207697|-0.63104281207697|-0.63104281207697||-0.63104281207697|-0.63104281207697|-0.63104281207697|-0.63104281207697|-0.63104281207697|-0.63104281207697|-0.63726979252119|-0.64418865968142||-0.64795001274596|-0.64795001274596|-0.64795001274596|-0.64795001274596|-0.64795001274596|-0.64795001274596|-0.64795001274596|-0.64795001274596||-0.64795001274596|-0.64795001274596|-0.64795001274596|-0.64795001274596|-0.64795001274596||-0.64795001274596|-0.64795001274596|-0.64795001274596|-0.64795001274596|-0.64795001274596|-0.64795001274596|||-0.64795001274596|-0.64795001274596|-0.64795001274596|-0.64795001274596||-0.64795001274596|-0.64795001274596|-0.64795001274596|||-0.64795001274596|-0.65272224088786|-0.65673655369949|-0.65673655369949|-0.65673655369949|-0.65673655369949|-0.65673655369949|-0.65673655369949||-0.65673655369949||-0.65673655369949||-0.65673655369949|-0.65673655369949|-0.65673655369949|||-0.65673655369949||-0.65673655369949|-0.65673655369949|-0.65673655369949|-0.65673655369949|-0.65673655369949|-0.65673655369949|-0.67081839948971|-0.67676052005638||-0.67676052005638|-0.67676052005638||-0.70995123925461|-0.70995123925461||||-0.71064575208548|-0.71064575208548|-0.71064575208548||-0.71064575208548|-0.71064575208548|-0.71064575208548|-0.71064575208548|-0.71064575208548|-0.71064575208548|||-0.71064575208548|-0.71064575208548|-0.71297547993301|-0.71297547993301|-0.71297547993301|-0.71297547993301|-0.71297547993301|-0.71297547993301|-0.71297547993301|-0.71297547993301|-0.71297547993301|-0.71297547993301|-0.71297547993301|-0.71297547993301||-0.71297547993301|-0.71297547993301||-0.71297547993301|-0.73226457844816|-0.73226457844816||-0.73226457844816|-0.73226457844816|-0.73226457844816|-0.73226457844816|-0.73226457844816||-0.73226457844816|-0.73226457844816|-0.73226457844816|-0.73226457844816|-0.73226457844816|-0.73226457844816|-0.73226457844816|-0.73226457844816|-0.73862731468503|-0.75326172663113|-0.75326172663113|-0.75326172663113|-0.75326172663113|-0.75326172663113||-0.75326172663113||-0.75326172663113|-0.75326172663113|-0.75326172663113|-0.75326172663113|-0.75326172663113|-0.75326172663113|-0.75326172663113|-0.75326172663113|-0.75326172663113|-0.75326172663113|-0.75326172663113|-0.75326172663113||-0.75326172663113|-0.75326172663113|-0.75326172663113|-0.75326172663113|-0.75326172663113|-0.75326172663113||||-0.75326172663113|-0.75326172663113||||-0.75326172663113|-0.75326172663113|-0.75326172663113|-0.75326172663113|-0.75326172663113|-0.78737274460895|-0.78737274460895|-0.78737274460895|||-0.78737274460895|-0.78737274460895|-0.78737274460895||-0.8041638484573|-0.8041638484573|-0.85434872805803|-0.86743995510133||-0.86743995510133|-0.86743995510133|-0.88887649360743|-0.88887649360743||-0.90683388916103||-0.90683388916103|||-0.90683388916103|-0.90683388916103|-0.90683388916103|-0.90683388916103|-0.90683388916103|-0.90683388916103|-0.92481544180544||-0.93590603121819|-0.94309387909412|-0.94309387909412|-0.95232653736008|-0.9651253539708|-0.9651253539708|-0.99612656167657|-0.99612656167657|-0.99612656167657|-0.99612656167657|-0.99612656167657|-0.99612656167657|-0.99612656167657|-0.99612656167657|-0.99612656167657|-0.99612656167657
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||-129.31590401243|-129.31590401243|-129.31590401243|-129.31590401243|-129.31590401243|-129.31590401243|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|119.80439227993|118.9622076992|118.9622076992|118.69133578448|114.80148878262|103.2238700673|-114.70733368734|-114.70733368734|-114.70733368734|-114.70733368734|-114.70733368734|-116.19703539587|-118.30813012984|-118.30813012984|-118.30813012984|-118.30813012984|-118.30813012984|-118.30813012984|-118.30813012984|-118.30813012984|-118.30813012984|-118.30813012984|-118.30813012984|-118.30813012984|-118.30813012984|-118.30813012984|-120.32014196081|-123.02818109528|111.20804809985|111.20804809985|111.20804809985|111.20804809985|111.20804809985|111.20804809985|111.20804809985|111.20804809985|111.20804809985|111.20804809985|111.20804809985|111.20804809985|111.20804809985|111.20804809985|111.20804809985|111.20804809985|111.20804809985|111.20804809985|111.20804809985|111.20804809985|111.20804809985|110.38671943277|109.10923042314||109.10923042314|109.10923042314|109.10923042314|109.10923042314|109.10923042314|109.10923042314||109.10923042314|109.10923042314|109.10923042314|109.10923042314|109.10923042314|109.10923042314|109.10923042314|109.10923042314||109.10923042314|109.10923042314|109.10923042314|109.10923042314|109.10923042314|109.10923042314|109.10923042314|108.69661740359|108.69661740359|108.69661740359|108.69661740359|108.69661740359|108.69661740359|108.69661740359|108.69661740359|108.32957404516|108.19982038291|-119.88604497179|||-119.88604497179|-119.88604497179|-119.88604497179|-119.88604497179|-119.88604497179|-119.88604497179|-119.88604497179|-119.88604497179|-119.88604497179|-119.88604497179|-122.02894114637|-123.98387422855|-123.98387422855|-126.61541419885|-126.78908490304|-126.78908490304|-126.78908490304|-126.78908490304|-126.78908490304|-129.26565285926|-130.0951707761|-131.45018746241|-132.60020591797|-135.12245127428|-135.94717350788|-137.91907523283|-138.2238399094|-138.2238399094|-138.2238399094|-138.81091006814|-138.81091006814|-139.16161204633|-139.16161204633|-140.53193594065|-140.53193594065|-140.53193594065|-140.53193594065|-140.53193594065|-140.53193594065|-140.53193594065|-140.53193594065|-140.53193594065|-140.53193594065|-141.43548717595|-142.83942985641|-144.67714479353|-149.71904349753|-156.42116520613|-163.51240849727|-168.96200478378|-168.96200478378|-168.96200478378|-169.43556036224|-171.58760111407|-171.58760111407|-171.58760111407|-172.91956459235|161.55546495259|161.55546495259|161.55546495259|160.80236903696|160.80236903696|160.80236903696|160.80236903696||||158.28041173648|158.14156305882||||158.14156305882|158.14156305882|158.14156305882|156.90030791832|156.90030791832|156.90030791832|156.90030791832|156.90030791832|152.95590006061|151.6171586095|151.6171586095|150.78573111017|148.95080861471|146.55408625423|-154.71286386671|-154.71286386671|-154.71286386671|-154.71286386671|-154.71286386671|-154.71286386671|-154.71286386671|-154.71286386671|-154.71286386671|-154.71286386671|-156.18095307022|-157.12327559424|-158.50363819282|-159.31515812522|-161.14093603337|-161.14093603337|-161.14093603337|-161.14093603337|-161.14093603337|-163.13437964347|154.05709990425|154.05709990425|154.05709990425|154.05709990425|154.05709990425|154.05709990425|151.48566689936|-162.15021487723|-162.15021487723|-162.15021487723|-162.15021487723|-162.15021487723|-162.15021487723|-162.15021487723|-162.15021487723|-162.15021487723|-162.15021487723|-162.45952346602|-162.45952346602
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP||75.427277155875|75.427277155875|75.427277155875|74.069200061162|71.846333740375|71.43008704271|71.43008704271|71.43008704271|71.43008704271|71.43008704271|71.43008704271|71.43008704271|70.871314757691|70.871314757691|70.871314757691|70.871314757691|70.871314757691|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|-77.980259900318|70.652220326267|70.652220326267|70.652220326267|70.652220326267|70.652220326267|70.652220326267|70.652220326267|70.652220326267|70.652220326267|70.652220326267|69.435768999683|69.435768999683|69.273073953641|67.586747057187|-73.937806363257|-73.937806363257|-73.937806363257|-73.937806363257|-73.937806363257|-73.937806363257|-73.937806363257|-73.937806363257|-74.299453129189|-74.299453129189|-75.275251794029|-75.275251794029|-76.003054327622|-76.897840600162|-76.924182780178|-76.924182780178|-78.879645753339|-79.211905662459|-79.211905662459|-82.263227666132|-84.221974170709|73.850154595528|73.850154595528|73.850154595528|73.850154595528||73.850154595528|73.850154595528|73.850154595528|73.850154595528|73.850154595528|73.850154595528||73.850154595528|73.850154595528|73.850154595528|73.850154595528|73.850154595528|70.291840558752|66.860376787964|65.202820637488||65.202820637488|65.202820637488|65.202820637488|65.202820637488|65.202820637488|65.202820637488|65.202820637488|65.202820637488|65.202820637488|65.202820637488|65.202820637488|65.202820637488|63.692023439169|60.257803990841|59.640963214346|59.640963214346|59.640963214346|59.640963214346|||59.640963214346|59.640963214346|56.670516378028|55.836656532943|55.836656532943|55.836656532943|55.836656532943|54.427134013715|54.427134013715|54.427134013715|54.134425146274|54.134425146274|-61.650921149803|-61.650921149803|-61.650921149803|-61.650921149803|-61.650921149803|-61.650921149803|-61.650921149803|-63.001024135564|-64.131498640704|-64.131498640704|-64.131498640704|-64.131498640704|-64.131498640704|-64.131498640704|-64.131498640704|-64.131498640704|-67.898887124247|-69.467970933109|-69.467970933109|-69.467970933109|-69.467970933109|-69.975519062843|-70.789465243911|-72.124409471723|-72.70490136276|-72.996845835824|-72.996845835824|-72.996845835824|-74.335920191571|-74.335920191571|-75.056578160177|68.308705708762|68.308705708762|68.308705708762|68.308705708762|68.308705708762|66.409670297062|64.819346017499|64.819346017499|63.457607449049|60.890135238519|60.890135238519|60.890135238519|60.740597534022|60.740597534022|59.289554595772|58.63561587844|57.39790615013|56.336561668479|55.944361866638|55.944361866638|55.944361866638||||55.944361866638|55.388178919338||||55.147976237958|53.336640391555|52.587931988202|50.86437010496|50.479182484569|50.479182484569|50.479182484569|50.479182484569|50.479182484569|50.479182484569|50.479182484569|50.479182484569|50.479182484569|50.479182484569|50.479182484569|50.479182484569|-53.19685541708|-53.19685541708|-53.19685541708|-53.19685541708|-53.19685541708|-53.19685541708|-53.19685541708|-53.519082653163|-53.519082653163|-53.941204931601|-55.200225938541|-55.330804945344|-56.775895146655|-56.887835289871|-56.887835289871|-56.975371018423|-57.067079799454|-57.868978148347|-58.701642810907|-59.36293497307|-62.133815661877|54.02014243427|54.02014243427|54.02014243427|53.941843260255|53.941843260255|-58.461462391793|-58.461462391793|-58.461462391793|-58.50162526124|-59.1879179318|-60.189351858834|-60.996421854853|-60.996421854853|-61.237692772414|-61.866879078046|-62.335420392504
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-212.89660620651|-213.16289663272|-213.91438899866|-213.91438899866|-213.91438899866|-213.91438899866|-213.91438899866|-213.91438899866|-213.91438899866|-213.91438899866|201.7657005442|201.7657005442|201.7657005442|201.7657005442|201.7657005442|201.7657005442|201.7657005442|199.75077906061|196.93420421204|195.58244929403|194.8870388741|194.8870388741|194.8870388741|194.8870388741|194.8870388741|194.8870388741|194.8870388741|194.8870388741|194.8870388741|194.8870388741|194.8870388741|194.8870388741|194.8870388741|194.8870388741|194.8870388741|194.8870388741|194.8870388741|194.8870388741|194.49670121347|-203.38515616555|-203.38515616555
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE||-133.78823112274|-133.78823112274|-133.78823112274|-133.78823112274|-133.78823112274|-133.78823112274|-133.78823112274|-133.78823112274|-133.78823112274|-133.78823112274|-133.78823112274|-135.68692635193|127.25132166733|127.25132166733|126.75842401557|126.75842401557|126.33158240906|124.04620505032|122.69022698598|120.45024813764|-126.39593573608|-126.39593573608|-126.39593573608|-126.39593573608|-126.39593573608|-126.39593573608|-126.39593573608|-127.98437320963|-128.45715236565|-128.45715236565|-128.45715236565|-128.45715236565|-128.45715236565|-129.68016878654|-129.95019050759|123.46498431341|123.46498431341|123.46498431341|123.46498431341|123.46498431341|123.46498431341|123.46498431341|123.46498431341|123.46498431341|123.46498431341|123.46498431341|123.46498431341|122.86109435974|120.79826515028|120.79826515028|120.45918155057|118.95464531959|117.08293763334|116.74746121515|116.74746121515|116.25858981655|116.25858981655|114.94287435264|-121.61027214373|-121.61027214373|-121.61027214373|-121.61027214373|-121.61027214373|-121.61027214373|-121.61027214373|-121.61027214373|-121.61027214373|-121.61027214373|-121.61027214373|-121.61027214373|-121.61027214373|-121.62959625075|-121.62959625075|-121.62959625075|-121.62959625075|-121.62959625075|-121.62959625075|-121.62959625075|-121.62959625075|-121.62959625075|-121.62959625075|-121.62959625075|-121.62959625075|-121.62959625075|-121.62959625075|-121.62959625075|-121.62959625075|-121.62959625075|-121.62959625075||-121.62959625075|-121.62959625075|-121.62959625075|-121.62959625075|-121.62959625075|-121.62959625075||-121.62959625075|-121.62959625075|-121.62959625075|-121.62959625075|-124.24399303672|-125.21295251077|-125.21295251077|-129.62550278975||-130.66549574074|-130.66549574074|-130.66549574074|-130.66549574074|-130.66549574074|-130.66549574074|-130.66549574074|-130.66549574074|-130.66549574074|-134.19499509795|126.79904708225|126.79904708225|126.79904708225|126.79904708225|125.38226911049|122.97473633533|122.74658929278|122.74658929278|||121.31844119418|120.92337916059|120.92337916059|118.80931094138|117.977011818|117.12446164457|117.10417872519|117.10417872519|117.10417872519|117.10417872519|117.10417872519|117.10417872519|115.96575218936|114.13240899888|114.13240899888|113.3405470232|113.3405470232|113.3405470232|112.06234010113|112.06234010113|112.06234010113|111.73570384303|111.73570384303|111.73570384303|111.73570384303|110.20633760337|109.19037486054|108.78317885901|108.78317885901|106.89241891995|105.68046597523|105.12273988771|103.79967797891|103.79967797891|103.31075492055|102.87476774769|102.87476774769|102.87476774769|102.58862989829|102.35958818248|101.8217620193|100.73529087824|100.65239438533|100.65239438533|100.65239438533|100.65239438533|100.65239438533|100.65239438533|100.65239438533|100.65239438533|100.65239438533|100.15265983475|99.314065126714|99.03279913715|99.03279913715|98.664215922924|97.431728869497|97.431728869497|97.431728869497|97.431728869497|97.431728869497|97.431728869497|97.431728869497|96.926923678781||||96.271583899818|95.739609611576||||95.739609611576|94.608779163206|94.608779163206|94.519245482446|94.519245482446|94.519245482446|94.519245482446|94.519245482446|94.519245482446|94.519245482446|94.519245482446|94.519245482446|94.519245482446|94.519245482446|94.519245482446|94.519245482446|93.365829415852|92.742588409378|91.950097808787|-96.702773478137|-96.702773478137|-96.702773478137|-96.702773478137|-97.272527697469|-97.43891610347|-98.507128919085|93.143959535384|93.143959535384|93.143959535384|92.937293198402|92.937293198402|92.188174966098|92.188174966098|92.188174966098|92.188174966098|92.188174966098|92.188174966098|92.188174966098|92.188174966098|92.188174966098|92.188174966098|92.188174966098|92.188174966098|92.188174966098|92.188174966098|92.188174966098|92.188174966098|92.188174966098|92.188174966098|92.188174966098|92.188174966098|92.188174966098|92.188174966098
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||32.141060674074|31.855006214104|31.855006214104|31.855006214104|31.855006214104|31.855006214104|31.855006214104|31.855006214104|31.855006214104|31.855006214104|31.855006214104|31.855006214104|31.855006214104|31.855006214104|31.855006214104|31.855006214104|31.338897276943|30.987661733699|30.425181272374|30.394644925712|29.846220248846|-31.634294917667|-31.634294917667|-31.634294917667|-31.634294917667|-31.960328025381|-32.089252280704|-32.303398838151|-32.303398838151|-32.359332233125|-32.649258142769|-32.843619883126|-32.942911320336|-33.188161933136|-33.188161933136|-33.647959059822|-33.819953090998|-33.94439308627|-34.20487946916|-34.222088913657|-34.294554680632|-34.294554680632|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666||-34.395066526666|-34.395066526666|-34.395066526666|-34.395066526666|-34.500073833747|-34.533414968168||-34.548238366086|-34.814707854543|-35.099674122371|-35.316306954002|-35.995895683076|-36.056549402637|-36.429500734985|34.469654637031||34.469654637031|34.469654637031|34.469654637031|34.469654637031|34.469654637031|34.469654637031|34.469654637031|34.469654637031|34.469654637031|34.469654637031|34.469654637031|34.469654637031|34.469654637031|34.460726399612|34.128583955977|33.426204734614|33.284670782939|33.282969316791|||32.747743219083|32.203046580096|31.14227609716|30.60466020002|30.60466020002|30.410639955736|30.410639955736|30.410639955736|30.410639955736|30.410639955736|30.410639955736|30.410639955736|30.410639955736|30.410639955736|30.410639955736|30.410639955736|30.410639955736|30.410639955736|30.410639955736|30.410639955736|30.410639955736|30.410639955736|30.410639955736|30.410639955736|30.410639955736|30.410639955736|30.100709811556|29.68412239431|29.537914195311|29.242126057161|29.024585588787|28.871761065958|28.424179110525|28.30639335844|28.30639335844|28.045993510585|28.001103603951|27.851225548444|27.362472831604|27.308302891914|27.148113688566|27.123597144023|27.123597144023|26.481775070711|26.401972321983|26.179969289033|25.938854087424|25.843170763201|25.775744995746|25.639717085796|25.421908572467|25.302120106256|25.046801029351|24.896444888806|24.684938850112|24.572155358733|24.374616175162|24.25322927132|24.25322927132|24.225811149177|24.067568833627|23.957442800583|23.957442800583|23.957442800583||||23.957442800583|23.957442800583||||23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.957442800583|23.830492064226|23.801635225107|23.801635225107|23.801635225107|23.69421554904|23.69421554904
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||75.287058619855|74.596731799839|73.344282304306|73.344282304306|73.344282304306|72.160313671451|70.233681857168|69.704090952409|-72.684531571392|-72.684531571392|-72.684531571392|-72.684531571392|-72.684531571392|-72.927257301546|-73.724730335051|-74.610811483391|-74.817568314878|-75.880631460976|-76.700701623307|-77.445224025896|74.872820264345|74.872820264345|74.872820264345|74.872820264345|74.872820264345|74.872820264345|74.05313362705|-78.940962636611|||-79.767736262901||-80.991929181001|-81.181394050619|-81.181394050619|-82.069622284715|-82.069622284715|-82.302002820635|||-82.302002820635|-82.39678070513|-82.39678070513|-82.39678070513|-82.39678070513|-83.051978561255|-83.385158717599|-83.385158717599|-84.12239857511|-84.379682255601|-84.379682255601|-84.379682255601|-84.379682255601|-84.379682255601|-85.345657383606|-85.345657383606|-85.345657383606|-85.345657383606|-85.345657383606|-85.345657383606|-86.858836276057|-86.858836276057|-87.954262528952|-88.449180587724|-89.079235293487|-89.079235293487|-89.221278140107|-89.221278140107|-90.206485788898|-90.206485788898|-90.206485788898|-90.989488628269|-90.989488628269|-96.988320698077|-98.20262131759|-98.20262131759|-98.20262131759|-98.20262131759|-98.20262131759|-98.20262131759|-98.20262131759|-99.56805100937||-99.56805100937|-100.4922788993|-100.769198777|-104.30609705875|-104.30609705875|-104.30609705875||-104.30609705875|-104.30609705875|-104.30609705875|-105.56233006528|97.363795690683|97.363795690683||97.363795690683|97.363795690683|97.363795690683|97.363795690683|97.363795690683|97.363795690683|97.363795690683|97.363795690683||97.363795690683|97.363795690683|97.363795690683|97.363795690683|97.363795690683|97.363795690683|97.363795690683|97.363795690683|97.363795690683|97.363795690683|97.363795690683|95.848661878537|92.581846531708|92.007607257453|91.091785841615|90.713095379572|89.820105977302|89.355673308113|||-95.327908502916|-95.327908502916|-95.327908502916|-95.327908502916||-95.327908502916|-95.614342781017|88.389280931234|88.389280931234|88.389280931234|88.389280931234|84.599201034704|81.665778927449|77.725691258504|77.725691258504|77.725691258504|75.139656953893|74.507738925117|74.507738925117|74.507738925117|74.507738925117|74.507738925117|74.507738925117|74.507738925117|-78.628766148103|-78.628766148103|-78.628766148103|-78.628766148103|-78.628766148103|-78.628766148103|-78.628766148103|-78.628766148103|-78.628766148103|-78.628766148103|-78.628766148103|-78.628766148103|-78.628766148103|-78.628766148103|-78.628766148103|-78.628766148103|-78.628766148103|-80.365295720114|-80.572550800127|-80.775056444586|-81.611173827317|-82.817970919241|-85.269967688046|-86.851811960551|78.145911159814|78.145911159814|78.145911159814|74.106567955349|72.785075505943|70.594528339937|69.271698155486|69.058570858005|69.058570858005|69.058570858005|68.436507232105|68.436507232105|68.156181768031|68.156181768031|67.557014528433|67.557014528433||||66.88425634377|66.88425634377||||66.88425634377|66.88425634377|66.88425634377||66.810856288628|66.810856288628|66.810856288628|66.810856288628|66.810856288628|66.810856288628|66.810856288628|66.810856288628|66.810856288628|66.810856288628|66.810856288628|66.810856288628|66.810856288628|65.900951431809|65.778834924233|63.696092499053||63.696092499053|63.273436110059|-65.731453789819|-65.731453789819|-65.731453789819|||-65.731453789819|-65.731453789819|-65.731453789819|||-65.731453789819|-65.731453789819|63.6957431685||62.995270187222|62.265036791514|62.265036791514|62.265036791514|62.265036791514|62.265036791514|62.265036791514|62.265036791514|62.265036791514|62.265036791514|62.265036791514|62.265036791514|62.265036791514|62.265036791514|62.265036791514|61.961151990571
05112|955653|/equities/banque-cantonale-du-valais|CHALL||160.69867279509|158.35963643898|-163.42778246046|-163.42778246046|-163.42778246046|-163.42778246046|-163.42778246046|-163.42778246046|-163.42778246046|-163.42778246046|-163.42778246046|-163.42778246046|-163.42778246046|-163.42778246046|-163.42778246046|-163.42778246046|-163.42778246046|-163.42778246046|-163.42778246046|-163.42778246046|-163.42778246046|-163.42778246046|-163.42778246046|-163.42778246046|-163.42778246046|-163.42778246046|-163.42778246046|-163.42778246046|-163.55899069193|-163.55899069193|-163.68702554559|-163.68702554559|-164.12447282843|-164.72163647603|157.90048446629|157.90048446629|157.90048446629|157.90048446629|157.90048446629|157.90048446629|157.90048446629|157.90048446629|157.90048446629|157.90048446629|157.90048446629|157.90048446629|157.90048446629|157.90048446629|157.87240667529|157.87240667529|157.87240667529|157.15729219171|157.15729219171|156.95254687968|156.89512603523|156.89512603523|156.89512603523|156.16125115026|155.57561870402|155.57561870402|154.83402078224|154.09335642472|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822||153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822||153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822||153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.87026450822|153.52251612024|152.52501791138|149.82409864387|149.82409864387|149.82409864387|||149.63788738208|148.20876375786|147.39862639762|146.34398320694|146.34398320694|145.7155368966|144.23948544067|143.59992199812|143.59992199812|143.59992199812|143.59992199812|143.59992199812|142.11102444236|140.97152270548|140.97152270548|140.97152270548|140.97152270548|140.97152270548|140.34755889565|140.34755889565|139.85839877295|138.16468984315|138.16468984315|136.96076649238|136.62307388043|135.44230431159|135.10256034621|134.34507592072|134.34507592072|134.34507592072|133.44446717256|133.44446717256|133.44446717256|133.44446717256|133.44446717256|133.10496352506|132.99686854946|132.99686854946|132.99652061051|132.69323532162|132.69323532162|132.4854757057|132.4854757057|132.28941745078|132.26566179805|132.26566179805|132.26566179805|131.82295755339|131.22278710295|131.22278710295|130.66420789217|130.47423392804|130.47423392804|130.47423392804|130.47423392804|130.47423392804|129.40646163955|129.40646163955|129.19933535747|129.19933535747|128.4992615083|128.36328581271|128.36328581271|127.87587312524||||127.52874791693|126.97388220984||||126.97388220984|126.97388220984|126.97388220984|126.97388220984|126.97388220984|126.97388220984|126.94320245538|126.90911383931|126.85286364778|126.85286364778|126.85286364778|126.85286364778|125.91984849753|125.88316499726|125.84240555251|125.79711728056|125.4967969784|124.87153188996|124.87153188996|124.87153188996|124.87153188996|124.87153188996|124.87153188996|124.87153188996|124.87153188996|124.87153188996|124.87153188996|124.87153188996|124.87153188996|124.87153188996|124.87153188996|124.87153188996|124.87153188996|124.87153188996|124.87153188996|124.87153188996|124.87153188996|124.87153188996|124.87153188996|124.87153188996|124.87153188996|124.87153188996|124.67416034832|124.67416034832|124.67416034832|124.67416034832|124.67416034832|124.67416034832|124.67416034832|124.67416034832|124.67416034832|124.67416034832|124.67416034832
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH||-1146.9598113103|-1146.9598113103|-1146.9598113103|-1146.9598113103|-1146.9598113103|-1146.9598113103|-1146.9598113103|-1146.9598113103|-1146.9598113103|-1146.9598113103|-1146.9598113103|-1146.9598113103|-1146.9598113103|-1146.9598113103|-1146.9598113103|-1158.5109014559|-1172.734334951|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|1087.977118068|-1193.9896843956|-1193.9896843956|-1193.9896843956|-1193.9896843956|-1193.9896843956|-1193.9896843956|-1193.9896843956|-1193.9896843956|-1193.9896843956|-1193.9896843956|-1193.9896843956|-1193.9896843956|-1193.9896843956|-1200.7107604396|-1218.2897338217|-1223.5776284471|-1223.5776284471|-1223.5776284471|-1223.5776284471|-1223.5776284471|-1226.2529204968|-1237.2950005519|-1237.2950005519|-1237.2950005519|-1237.2950005519|-1237.2950005519|-1237.2950005519|-1237.2950005519|-1237.2950005519|-1237.2950005519||-1237.2950005519|-1237.2950005519|-1237.2950005519|-1237.2950005519|-1237.2950005519|-1237.2950005519||-1237.2950005519|-1237.2950005519|-1237.2950005519|-1237.2950005519|-1237.2950005519|-1237.2950005519|-1237.2950005519|-1237.2950005519||-1237.2950005519|-1237.2950005519|-1237.2950005519|-1237.2950005519|-1237.2950005519|-1237.2950005519|-1237.2950005519|-1258.2949253113|-1258.2949253113|-1258.2949253113|-1312.8832503459|-1428.4258337176|-1433.862037464|-1448.9545614282|-1448.9545614282|-1448.9545614282|-1448.9545614282|-1448.9545614282|||-1448.9545614282|-1448.9545614282|-1448.9545614282|-1448.9545614282|-1448.9545614282|-1448.9545614282|-1448.9545614282|-1448.9545614282|-1448.9545614282|-1448.9545614282|-1475.949512698|-1492.0675619646|-1492.0675619646|-1492.0675619646|-1492.0675619646|-1492.0675619646|-1492.0675619646|-1519.8876021462|1377.0004830761|1377.0004830761|1377.0004830761|1377.0004830761|1377.0004830761|1377.0004830761|1377.0004830761|1377.0004830761|1377.0004830761|1365.6672034179|1338.2311153307|1338.2311153307|1330.1456837008|1303.3285374454|1291.9477255252|1291.9477255252|1291.9477255252|1291.9477255252|1291.9477255252|1283.1947228706|1283.1947228706|1260.605247634|1257.5058307044|1223.6731452271|1219.6458583051|1219.6458583051|1203.6620647835|1183.7356275372|1180.6177648499|1180.6177648499|1180.6177648499|1180.6177648499|1180.6177648499|1180.6177648499|1180.6177648499|1180.6177648499|1180.6177648499|1180.6177648499|1180.6177648499|1180.6177648499|1180.6177648499|1180.6177648499|1180.6177648499|1180.6177648499|1180.6177648499|1180.6177648499||||1180.6177648499|1169.0518838454||||1169.0518838454|1169.0518838454|1169.0518838454|1169.0518838454|1169.0518838454|1169.0518838454|1169.0518838454|1169.0518838454|1169.0518838454|1169.0518838454|1169.0518838454|1169.0518838454|1169.0518838454|1169.0518838454|1169.0518838454|1169.0518838454|1169.0518838454|1169.0518838454|1167.5020931616|1140.6153541311|1140.6153541311|1140.6153541311|1125.6281712568|1112.2535236187|1110.2261373541|1103.674243647|1103.674243647|1094.8047151633|1093.6163501815|1063.4070557572|1054.3967286191|1030.7185873546|1022.0206526162|1001.3007262146|-1110.3248935306|-1110.3248935306|-1129.1387705896|-1161.8764117662|-1180.5293464069|-1202.6992737854|-1231.3880819838|1129.0303273826|1129.0303273826|1129.0303273826|1129.0303273826|1129.0303273826|1127.1448082029|1102.2164535588|1099.1293928431|1074.477103159|1061.8634479545|1061.2927199494|1059.7177228387
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||1116.4543790481|1096.6159767202|1096.3160206422|1096.3160206422|1086.2498409422|1086.2498409422|1086.2498409422|1086.2498409422|1080.2776010469|1080.0306678299|1078.3674086998|1057.6304541109|1052.6449490122|1047.7447693397|1047.7447693397|1047.7447693397|1047.7447693397|1047.7447693397|1047.7447693397|1047.7447693397|1047.7447693397|1047.7447693397|1047.7447693397|1047.7447693397|1047.7447693397|1047.7447693397|1047.7447693397|1047.7447693397|1047.7447693397|1047.7447693397|1047.7447693397|1047.7447693397|1047.7447693397|1047.7447693397|1047.7447693397|1047.7447693397|1047.7447693397|1047.7447693397|1046.6225915581|1046.6225915581|1046.6225915581|1046.6225915581|1046.6225915581|1046.6225915581|1046.6225915581|1046.6225915581|1046.6225915581|1046.6225915581|1046.6225915581|1040.5296103447|1040.5296103447|1040.5296103447|1040.5296103447|1040.5296103447|1040.5296103447|1040.5296103447|1040.5296103447|1040.5296103447|1040.5296103447|1035.5884559386|1034.6243996895|1034.6243996895|1034.6243996895|1034.6243996895|1034.6243996895|1034.6243996895|1034.6243996895|1034.6243996895|1034.6243996895|1034.6243996895|1034.6243996895|1034.6243996895|1034.6243996895|1033.2708638142|1033.2708638142|1025.0231820158|1023.6368689065|1022.8850233413|1022.8850233413|1020.7222510387|1020.7222510387|1012.7469455985|1009.7801797513|1009.7801797513|1009.6099121013|1009.6099121013|-1079.3816430033|-1079.3816430033|-1079.3816430033||-1079.3816430033|-1079.3816430033|-1079.3816430033|-1079.3816430033|-1079.3816430033|-1079.3816430033||-1079.3816430033|-1084.3129366704|-1104.5143740782|-1112.515971198|-1138.1821210816|-1138.1821210816|-1138.1821210816|-1138.1821210816||-1138.1821210816|-1138.1821210816|-1138.1821210816|-1138.1821210816|-1138.1821210816|-1144.0912456462|-1162.0458284957|-1167.7108993775|-1167.7108993775|-1168.2941308177|-1168.2941308177|-1168.2941308177|-1168.2941308177|-1168.2941308177|-1168.2941308177|-1168.2941308177|-1168.2941308177|-1176.160145353|||-1191.0112726144|-1197.5125251271|-1207.5139168079|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1135.6575151718|1114.3416835242|1110.9352039158|1107.9835599064|1103.3150665627|1100.0803290897|1100.0803290897|1098.978143433|1085.559436337|1085.559436337|1078.3993737078|1074.0115724788|1074.0115724788|1062.7906360876|1059.2118178751|1042.7980763223|1042.7980763223|1042.7980763223|1042.7980763223|1041.7200848025|1034.1334275584|1025.7038083982|1012.448675998|1011.8874177756|992.37490863951|976.74989848835|972.49988720928|970.77765245475|970.7089657899|970.7089657899|970.7089657899|970.7089657899|961.23329109864||||961.23329109864|958.59254566515||||952.88060629462|949.75622921624|949.28496539525|949.28496539525|949.28496539525|949.28496539525|949.28496539525|948.76107266139|939.95674740154|930.2852748906|929.09474987845|928.66083319827|926.17870355364|923.97633728182|922.78509915202|922.78509915202|922.78509915202|921.76122128002|920.42300897066|920.42300897066|920.42300897066|920.42300897066|920.42300897066|920.42300897066|920.42300897066|920.42300897066|920.42300897066|920.42300897066|920.42300897066|920.42300897066|920.42300897066|920.42300897066|920.42300897066|920.42300897066|916.91445441185|915.67204947868|915.67204947868|915.67204947868|915.67204947868|915.67204947868|915.67204947868|915.67204947868|915.67204947868|915.67204947868|915.67204947868|915.67204947868|915.67204947868|915.67204947868|915.67204947868|915.67204947868|915.44639654788|915.44639654788|915.44639654788
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP||64.127748163071|64.127748163071|64.127748163071|64.127748163071|64.127748163071|63.880829342567|61.912031500828|61.264142127815|61.264142127815|61.264142127815|61.264142127815|61.264142127815|61.264142127815|61.264142127815|61.264142127815|61.264142127815|61.264142127815|61.264142127815|61.264142127815|61.264142127815|61.264142127815|61.264142127815|61.264142127815|60.060154274639|59.676736300297|59.676736300297|59.418594405725|55.870661468058|54.984066771964|50.793409982765|-54.166807796578|-54.166807796578|-54.166807796578|-54.166807796578|-54.166807796578|-54.166807796578|-54.166807796578|-54.166807796578|-54.513121554167|-55.309024118617|51.09610588174|51.09610588174|51.09610588174|51.09610588174|51.09610588174|51.09610588174|51.09610588174|51.09610588174|51.09610588174|51.09610588174|51.09610588174|51.09610588174|51.09610588174|51.09610588174|51.09610588174|51.09610588174|50.338681085184|50.338681085184|50.338681085184|50.338681085184|50.338681085184|49.670596390686|49.670596390686|49.578438738675|-52.538613514967|-52.538613514967|-52.538613514967|-52.538613514967|-52.538613514967|-52.538613514967|-52.538613514967|-52.538613514967|-52.538613514967|-52.538613514967|-52.538613514967|-52.538613514967|-52.538613514967|-52.538613514967|-52.77606625624|-52.77606625624|-53.476186928538|-53.476186928538|-53.476186928538|-53.817985518539|-55.386648372107|-56.346277664428|52.34327604291|52.34327604291|52.34327604291||52.34327604291|52.34327604291|52.34327604291|52.34327604291|52.34327604291|52.34327604291||52.34327604291|52.34327604291|52.34327604291|52.34327604291|52.34327604291|52.34327604291|52.34327604291|52.34327604291||52.34327604291|52.34327604291|52.34327604291|52.34327604291|52.34327604291|52.34327604291|52.34327604291|52.34327604291|52.34327604291|52.34327604291|52.34327604291|52.34327604291|51.186973169083|50.934536095307|50.934536095307|50.933558890299|50.933558890299|50.933558890299|||50.933558890299|-54.758604215636|-54.758604215636|-54.758604215636|-54.758604215636|-54.758604215636|-54.758604215636|-54.758604215636|-54.758604215636|-54.758604215636|-54.758604215636|-55.720671944104|-56.028525357205|-56.19836193186|-56.714846887655|-56.976729839277|-56.976729839277|-56.976729839277|-56.976729839277|-56.976729839277|-57.710829213556|-57.710829213556|-57.710829213556|-57.710829213556|-57.710829213556|-57.710829213556|-57.710829213556|-57.710829213556|-57.710829213556|53.722375429068|53.722375429068|53.722375429068|53.722375429068|53.722375429068|53.722375429068|53.722375429068|53.274861163998|53.194290394147|52.78810272676|52.768025533435|52.768025533435|-57.582132317466|-57.582132317466|-57.582132317466|-57.582132317466|-57.582132317466|-57.582132317466|-57.582132317466|-57.582132317466|-57.582132317466|-57.582132317466|-57.582132317466|-57.582132317466|-58.163480522282|52.831132410349|52.831132410349|52.831132410349|52.831132410349|52.831132410349|52.831132410349|51.819121522689|51.819121522689|51.819121522689|51.819121522689||||51.819121522689|51.819121522689||||51.819121522689|50.743357257813|50.743357257813|50.679913490684|50.679913490684|50.679913490684|50.138793911836|49.681993023445|48.920749740403|48.920749740403|48.920749740403|48.920749740403|48.634165318588|47.487960744543|46.553290394328|46.342545009743|46.088940595135|45.990488236199|45.578318694179|-48.181016993849|-48.181016993849|-48.181016993849|-48.181016993849|-48.181016993849|-48.181016993849|-48.181016993849|-48.181016993849|-48.181016993849|-48.181016993849|-48.181016993849|-48.181016993849|-48.181016993849|-48.181016993849|-48.445573674671|-48.984084305275|-48.984084305275|-48.984084305275|-49.096709456842|-49.096709456842|-49.708591479333|-49.708591479333|-50.484545198052|47.4518099535|47.4518099535|47.4518099535|47.4518099535|47.4518099535|47.4518099535|47.4518099535|47.4518099535|47.4518099535|47.4518099535|47.4518099535
05116|949675|/equities/basler-kantonalbank|CHALL||-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|-99.711369012993|93.874703455283|93.874703455283|93.874703455283|93.874703455283|93.874703455283|93.874703455283|93.874703455283|93.874703455283|93.874703455283|93.874703455283|93.874703455283|93.874703455283|93.874703455283|93.874703455283|93.874703455283|93.849000143311|93.849000143311|93.849000143311|93.849000143311|93.849000143311|93.849000143311|93.849000143311|93.849000143311|93.849000143311|93.849000143311|93.849000143311|93.849000143311|93.849000143311|93.849000143311|93.348768274604|93.348768274604|93.147857150692|93.147857150692|91.525398529523|90.678222114238|-98.369226015906|-98.369226015906|-98.369226015906|-98.369226015906|-98.369226015906|-98.369226015906|-98.369226015906|-98.369226015906|-98.369226015906|-98.369226015906|-98.369226015906|-98.369226015906|-98.369226015906|-98.369226015906|-98.369226015906|-98.369226015906|-98.369226015906|-98.369226015906|-98.369226015906|-98.369226015906|-98.369226015906||-98.369226015906|-98.369226015906|-98.369226015906|-98.369226015906|-98.369226015906|-98.369226015906||-98.369226015906|-98.95469404735|-100.96632604111|-101.06258423581|-102.5739842006|-102.5739842006|-102.5739842006|-104.46553511845||-104.9975724307|-104.9975724307|-105.42508115672|-105.69452953232|-106.88281398231|-106.91423496067|-107.22309155212|-107.22309155212|-107.22309155212|-107.85899230889|-111.23776999504|-114.27255554001|-114.27255554001|-114.4009869462|-114.4009869462|-114.4009869462|-114.4009869462|-114.4009869462|||-114.4009869462|-114.4009869462|-114.4009869462|-114.4009869462|104.12099411218|104.12099411218|104.12099411218|104.12099411218|104.12099411218|104.12099411218|104.12099411218|104.12099411218|104.12099411218|104.12099411218|104.12099411218|104.12099411218|104.12099411218|104.12099411218|104.12099411218|104.12099411218|104.12099411218|104.12099411218|104.12099411218|104.12099411218|104.12099411218|104.12099411218|103.77332679131|102.75102073001|102.75102073001|99.643235469151|99.643235469151|99.216367112458|99.216367112458|99.216367112458|99.216367112458|99.216367112458|99.216367112458|99.216367112458|99.018185680509|96.631317422788|95.090352691986|93.387473476495|93.387473476495|92.030524559116|91.767376596798|91.767376596798|91.767376596798|91.767376596798|90.526391726793|90.526391726793|89.095989790295|87.906655831177|87.361251010597|87.361251010597|87.361251010597|86.612507226401|86.352592441312|86.352592441312|86.352592441312|86.352592441312|86.352592441312|86.352592441312|86.036211619633|85.151350482589||||83.990556415077|83.990556415077||||83.776620013882|83.776620013882|83.776620013882|83.41846498667|83.104282546175|83.104282546175|81.597456458618|81.597456458618|81.597456458618|81.597456458618|81.597456458618|81.597456458618|80.28606044298|79.63481106917|79.63481106917|79.63481106917|79.63481106917|79.216457845546|78.651618217734|78.012905994287|77.869891819282|77.762842709909|77.762842709909|77.762842709909|77.762842709909|77.762842709909|77.762842709909|77.762842709909|77.762842709909|77.762842709909|77.762842709909|77.762842709909|77.762842709909|77.762842709909|77.762842709909|77.762842709909|77.762842709909|77.762842709909|77.762842709909|77.762842709909|77.761537101399|77.761537101399|77.667964289684|77.667964289684|77.667964289684|77.667964289684|77.667964289684|77.667964289684|77.667964289684|77.667964289684|77.667964289684|77.667964289684|77.362916596753
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||-842.33839064058|-842.33839064058|-842.33839064058|-842.33839064058|-842.33839064058|-842.33839064058|-842.33839064058|-842.33839064058|-842.33839064058|-875.34821182287|794.476816326|794.476816326|794.476816326|794.476816326|794.476816326|794.476816326|794.476816326|794.476816326|794.476816326|794.476816326|794.476816326|786.65717044769|786.65717044769|786.65717044769|786.65717044769|786.65717044769|786.65717044769|786.65717044769|786.65717044769|786.65717044769|786.65717044769|786.65717044769|786.65717044769|786.65717044769|786.65717044769|786.65717044769|786.65717044769|786.65717044769|785.67463383076|-865.69938966044|-865.69938966044|-865.69938966044|-865.69938966044|-865.69938966044|-865.69938966044|-865.69938966044|-865.69938966044|-865.69938966044|-865.69938966044|-865.69938966044|-880.88821073382|-901.17171274778|-901.17171274778|-901.17171274778|-901.17171274778|-905.92073079257|-905.92073079257|-905.92073079257|-944.60636754729|875.10909147635|875.10909147635|875.10909147635|875.10909147635|875.10909147635|875.10909147635|875.10909147635|875.10909147635|875.10909147635|875.10909147635|875.10909147635|875.10909147635|875.10909147635|875.10909147635|850.98232386261|841.59147095846|820.58494914479|820.58494914479|820.58494914479|820.58494914479|820.58494914479|820.58494914479|794.84438793866|778.43820882073|762.07023202304|738.85831113955|738.85831113955|735.90840881426|735.90840881426|716.7037875714||707.30976396822|707.05593908148|707.05593908148|707.05593908148|707.05593908148|707.05593908148||690.0343767572|687.69738112666|687.69738112666|687.69738112666|687.69738112666|679.67506531389|679.67506531389|679.67506531389||679.67506531389|679.67506531389|679.67506531389|679.67506531389|679.67506531389|679.67506531389|679.67506531389|679.67506531389|679.67506531389|679.67506531389|667.25007257099|664.08342292714|664.08342292714|634.89824769683|622.35916410758|-706.63488539737|-706.63488539737|-706.63488539737|||-706.63488539737|-706.63488539737|-706.63488539737|-706.63488539737|-715.4554282193|-719.50496743264|-719.50496743264|-719.50496743264|-719.50496743264|-719.50496743264|-732.17218603626|-754.76813090896|-754.76813090896|-764.10729019583|-764.10729019583|-764.10729019583|-764.10729019583|-764.10729019583|-764.10729019583|-795.00810021759|-813.53677801955|-827.95753113283|-840.73059014759|-853.36732238621|-880.26924709579|-888.10471899532|-918.97496172262|-918.97496172262|-936.86106858069|832.51547935479|830.88775823868|830.88775823868|830.88775823868|830.88775823868|830.88775823868|830.88775823868|830.88775823868|830.88775823868|830.88775823868|830.88775823868|830.88775823868|830.88775823868|830.88775823868|830.88775823868|830.88775823868|830.88775823868|830.88775823868|830.88775823868|830.88775823868|830.88775823868|830.88775823868|830.88775823868|830.88775823868|830.88775823868|830.88775823868|802.51417582075|777.48797313417|773.70428781996|773.70428781996|761.86587535551|760.32319483946|751.66466093273|-825.42213697191|-825.42213697191||||-825.42213697191|-825.42213697191||||-826.60982327973|-826.60982327973|-826.60982327973|-826.60982327973|-826.60982327973|-826.60982327973|-826.60982327973|-826.60982327973|-826.60982327973|-826.60982327973|-826.60982327973|-826.60982327973|-826.60982327973|-826.60982327973|-826.60982327973|-826.60982327973|-826.60982327973|-826.60982327973|-826.60982327973|-826.60982327973|-826.60982327973|-826.60982327973|-826.60982327973|-826.60982327973|-826.60982327973|-826.60982327973|-850.14980364414|-855.97200404905|-856.43545808421|-856.43545808421|-856.43545808421|-856.43545808421|-861.37273120467|-870.55303467186|812.17244900979|812.17244900979|812.17244900979|810.24716556644|798.59360702094|798.59360702094|798.59360702094|798.59360702094|781.77067446771|-854.54173084185|-854.54173084185|-854.54173084185|-854.54173084185|-854.54173084185|-854.54173084185|-854.54173084185|-855.96303426872|-863.62110324927|-863.62110324927
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP||227.31141929777|225.73491033085|223.95545592317|222.24658205943|222.24658205943|222.24658205943|222.24658205943|222.24658205943|222.24658205943|222.24658205943|222.24658205943|222.24658205943|222.24658205943|222.24658205943|221.69064673271|220.89597124326|220.89597124326|220.89597124326|220.89597124326|218.35663471474|217.78514968304|217.65141936178|217.65141936178|216.64046595753|215.48940661948|212.26600735498|212.21223039442|209.1802559938|205.11695110422|200.0743901158|191.69376679534|188.65974088371|185.66572897743|185.66572897743|174.7922645713|174.7922645713|174.64695487034|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|173.80743008978|170.46381358446|167.01535436115|-179.66870233206|-179.66870233206|-182.17633270322|-183.32926924028|-183.51028847471|-183.90032052746|-185.28925333807|-188.89139974493|-188.89139974493|-188.89139974493|-188.89139974493||-189.07933423672|-189.11887888916|-189.11887888916|-189.11887888916|-189.11887888916|-189.89875533854||-190.20340210463|-190.20340210463|-192.11489970447|-192.89432808824|-193.92703646496|-195.85225866984|-196.62473338125|-197.38303081723||-199.28114501339|-202.56793924285|-203.45327023348|-203.74807515499|-205.03119580345|-209.11218154911|-209.11218154911|-209.11218154911|-209.11218154911|-210.60206792389|-210.60206792389|-211.41341016066|-213.01346424788|-213.01346424788|-213.63441645485|-213.63441645485|-213.63441645485|-213.63441645485|||-213.63441645485|-213.63441645485|-214.79866228993|-214.79866228993|-214.86369335625|-214.86369335625|-214.86369335625|-214.86369335625|-214.86369335625|-218.01521484028|-219.18853683985|-219.18853683985|-219.29281871095|-219.68041260623|-219.68041260623|-219.68041260623|-219.68041260623|-221.75601400692|-222.17334889658|-222.97038766286|-224.41154184763|-224.98504649736|-225.03627619218|-225.03627619218|-225.03627619218|-225.03627619218|-225.03627619218|-225.03627619218|-225.03627619218|-225.03627619218|-225.03627619218|-225.42919576909|-226.97688418788|-228.60135005196|-228.60135005196|-228.60135005196|-229.52088104246|-229.52088104246|-229.52088104246|-229.52088104246|-230.21764560273|-230.90849511414|-231.22758892433|-231.22758892433|-231.22758892433|-231.22758892433|-231.22758892433|-231.22758892433|-231.22758892433|-231.22758892433|-231.22758892433|-231.22758892433|-231.626652993|-231.626652993|-232.66850332555|-233.02401004877|-233.02401004877|-233.02401004877|-233.13778894307|-233.24754449486|-233.24754449486|-233.24754449486|-233.24754449486|-233.4417161054||||-234.96146335223|-234.96146335223||||-234.96146335223|-234.96146335223|-235.19645178632|-235.19645178632|-235.19645178632|-235.23639961335|-235.23639961335|-235.23639961335|-235.23639961335|-236.51155499494|-236.51155499494|-236.51155499494|-236.51155499494|-236.51155499494|-236.51155499494|-236.51155499494|-236.51155499494|-236.51155499494|-236.51155499494|-236.51155499494|-236.51155499494|-236.51155499494|-236.51155499494|-236.51155499494|-236.51155499494|-236.51155499494|-236.51155499494|-236.51155499494|-238.57367044496|-238.57367044496|-238.57367044496|-238.57367044496|-238.57367044496|-238.57367044496|-240.74852271663|-243.4150252407|-244.2997602753|-244.2997602753|-244.2997602753|-244.777511417|-246.00279046334|-246.64790337404|-246.64790337404|-246.64790337404|-246.64790337404|-246.64790337404|-248.81531280746|-248.81531280746|-249.44483062649|-249.44483062649|-251.91092291832|-252.06595422015|-252.06595422015
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||48.971689419093|-52.049151401385|-52.049151401385|-52.049151401385|-52.049151401385|-52.049151401385|-52.049151401385|-52.049151401385|-52.049151401385|-52.049151401385|-52.164210317799|-52.164210317799|-52.164210317799|-52.164210317799|-52.164210317799|-52.164210317799|-52.164210317799|-52.164210317799|-52.164210317799|-52.164210317799|-52.164210317799|-52.164210317799|-52.164210317799|-52.164210317799|-52.164210317799|-53.126902260458|48.803442356679|48.796355354243|48.796355354243|48.796355354243|48.681377231687|48.681377231687|48.681377231687|48.681377231687|48.681377231687|48.681377231687|48.681377231687|48.681377231687|48.681377231687|48.681377231687|48.681377231687|48.06819641547|-50.972296982246|-50.972296982246|-50.972296982246|48.805106195737|48.805106195737|48.805106195737|48.805106195737|48.805106195737|48.239007562321|-50.328779347231|-50.328779347231|-50.328779347231|-50.328779347231|-51.276420310129|-51.626810795077|-51.626810795077|-51.626810795077|-51.626810795077|-51.626810795077|-51.626810795077|-51.626810795077|-51.626810795077|-51.626810795077|-51.626810795077|-51.626810795077|-51.807567338158|-51.947484911455|-51.947484911455|-51.947484911455|-52.202758935837|-52.480844448836|-52.565767281382|-52.565767281382|-52.565767281382|-52.584187182154|-52.893542881769|-53.19979197817|-53.19979197817|-53.19979197817|-53.19979197817|-53.439248630502|-53.439248630502|-53.783816155631|-53.783816155631|50.328634718748|50.328634718748|50.328634718748||50.328634718748|50.328634718748|50.328634718748|50.328634718748|50.328634718748|50.328634718748||50.328634718748|50.328634718748|50.328634718748|50.328634718748|50.328634718748|50.328634718748|50.328634718748|50.328634718748||50.328634718748|50.328634718748|50.328634718748|49.609594852496|49.475575409211|49.475575409211|49.475575409211|49.135277901507|-53.060624198028|-53.060624198028|-53.060624198028|-53.060624198028|-53.060624198028|-53.060624198028|-53.060624198028|-53.060624198028|-53.060624198028|-53.060624198028|||-53.060624198028|-53.345136514315|-54.144597652896|-54.67623242627|-54.67623242627|-54.67623242627|-54.67623242627|-54.67623242627|-54.67623242627|-54.67623242627|-54.67623242627|-54.67623242627|-55.951370761245|-57.028851788536|-57.028851788536|-57.756606647134|-57.756606647134|-57.782433589856|-57.782433589856|-57.782433589856|-57.782433589856|-57.782433589856|-57.782433589856|-57.782433589856|-57.782433589856|-57.782433589856|-57.782433589856|-58.236037661147|-58.462262287749|-59.535847918869|-60.462054218055|-61.846727968588|57.371465044403|57.371465044403|57.371465044403|57.371465044403|57.371465044403|57.371465044403|57.371465044403|57.371465044403|57.371465044403|57.371465044403|57.371465044403|57.371465044403|57.371465044403|57.371465044403|57.371465044403|57.371465044403|57.371465044403|57.371465044403|56.568292332119|56.560856172119|56.560856172119|56.533200625062|56.533200625062|56.533200625062|56.533200625062|56.533200625062|56.533200625062|56.533200625062|56.314669904312|54.849631531592|54.210700811673|52.95633529483||||52.173705459289|51.278648465568||||51.278648465568|50.976275013216|50.795862566903|50.289952533572|50.289952533572|49.374014710607|49.374014710607|48.548904047213|48.286780357811|48.286780357811|48.286780357811|48.286780357811|47.855901553863|47.855901553863|47.606557451613|47.346988142118|47.346988142118|47.346988142118|46.824432201502|46.571591928399|45.88529949178|45.88529949178|45.805307976867|45.805307976867|45.636295675939|45.636295675939|45.636295675939|45.577134366666|45.577134366666|45.577134366666|45.577134366666|45.577134366666|45.577134366666|45.577134366666|45.425836928961|45.425836928961|45.425836928961|43.86461211266|43.86461211266|43.332853343944|43.332853343944|43.332853343944|43.332853343944|43.332853343944|43.332853343944|43.332853343944|43.332853343944|43.332853343944|43.332853343944|43.332853343944|43.332853343944|43.332853343944|43.332853343944
05121|949667|/equities/berner-kantonalbank-ag|CHALL||393.87987782679|385.22764202976|383.23782966637|383.23782966637|382.42002692634|382.42002692634|382.42002692634|382.42002692634|380.40100674645|380.40100674645|380.40100674645|380.40100674645|380.40100674645|380.40100674645|378.99507005735|378.99507005735|378.24452228595|373.68835809549|371.54262010611|369.90637114175|369.90637114175|369.90637114175|369.90637114175|367.55724832315|367.55724832315|361.31360924795|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|361.31043711128|357.53937456809|355.92186077341|355.92186077341|355.92186077341|355.92186077341|355.92186077341|355.74651197046|-380.10242723|-380.10242723|-380.10242723|-380.10242723|-380.10242723|-380.10242723|-380.58603025556|-383.76979043896|-383.76979043896|-386.26342995742|-386.26342995742|-386.26342995742|-391.79956591056|-391.79956591056|-391.79956591056|-391.79956591056|-391.79956591056|-391.79956591056|-391.79956591056|-391.79956591056|-391.79956591056|-391.79956591056|-391.79956591056|-391.79956591056|-391.79956591056||-391.79956591056|-391.79956591056|-391.79956591056|-391.79956591056|-396.91618434506|-400.26798260562||-407.99220289514|-410.49133655015|-416.14053895081|-416.14053895081|-421.15615438978|-422.14316224549|-422.14316224549|-422.14316224549||-422.14316224549|-422.14316224549|-422.14316224549|-422.14316224549|-422.14316224549|-422.14316224549|-422.14316224549|-422.14316224549|-422.14316224549|-426.4580101653|399.07275987579|399.07275987579|399.07275987579|397.88639986199|392.45711095777|385.56345661974|383.51969953054|383.51969953054|||377.74411058949|373.69810886338|373.69810886338|373.69810886338|373.69810886338|373.69810886338|373.69810886338|373.69810886338|373.69810886338|373.69810886338|373.69810886338|373.69810886338|367.52567651487|367.50075168319|366.4732154903|366.4732154903|366.4732154903|366.4732154903|358.08135054478|356.81261171642|354.5695685738|349.82729841533|348.95651360128|348.95651360128|348.95651360128|348.53501511253|346.31668345837|341.8415845165|341.8415845165|332.90627718087|332.90627718087|326.17364131208|322.24849034675|321.35943371861|318.03825968735|317.38200683943|317.38200683943|317.38200683943|317.38200683943|313.67445204381|313.55172616265|313.55172616265|313.55172616265|313.55172616265|313.55172616265|313.55172616265|313.55172616265|313.55172616265|313.55172616265|313.55172616265|313.55172616265|313.08525129184|312.45092752079|312.45092752079|309.30658613421|306.36842903801|302.35381004223|301.5184475647|301.5184475647|301.5184475647|301.5184475647|301.5184475647|301.5184475647|300.29827507189||||296.85919452432|294.01021613814||||292.89158592337|292.89158592337|292.89158592337|291.49065102597|288.04516780663|287.82796422959|284.72551581065|281.36168423406|277.76298248229|273.01442498032|271.26602775591|269.07336417323|268.4981824147|267.30353601634|266.92059557371|265.64888342433|265.64888342433|263.8320926937|262.89676965967|262.44693309007|262.44693309007|262.44693309007|262.44693309007|262.44693309007|262.44693309007|262.44693309007|262.44693309007|262.44693309007|262.44693309007|262.44693309007|260.07992565564|258.81102850626|257.34558722918|255.71731914353|255.54702127059|254.71891252288|254.24866055441|254.24866055441|254.24866055441|254.24866055441|254.24866055441|254.24866055441|254.24866055441|254.24866055441|254.24866055441|254.24866055441|254.24866055441|254.24866055441|254.24866055441|254.24866055441|254.24866055441|254.24866055441|254.24866055441
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP||-126.83666732625|-126.83666732625|-128.63805695133|-128.63805695133|-128.63805695133|-128.63805695133|-128.63805695133|-128.63805695133|-128.8922839756|-130.54616757583|-130.54616757583|-130.54616757583|-130.54616757583|-130.54616757583|-130.54616757583|-130.54616757583|-130.54616757583|-130.54616757583|-131.4520558157|-131.4520558157|-131.60885842903|-131.60885842903|-131.60885842903|-131.79317425207|-132.27575077961|-133.76194302186|-134.69659971247|-135.39622851489|-136.62254250124|-136.62254250124|-136.62254250124|-136.62254250124|-136.93616816816|-137.75128796163|-138.16255286075|-138.71949707509|-138.74111018883|-138.74111018883|-138.74111018883|-138.74111018883|-138.74111018883|-138.74111018883|-138.74111018883|-138.74111018883|-138.74111018883|-138.74111018883|-138.74111018883|-138.74111018883|-138.74111018883|-138.74111018883|-138.74111018883|-138.74111018883|-138.74111018883|-138.74111018883|-138.74111018883|-138.74111018883|-138.74111018883|-138.74111018883|-139.58457433632|-139.89396775488|-141.05995976399|-141.34810653673|-141.34810653673|-143.57486302509|-143.57486302509|-143.57486302509|-143.57486302509|-143.57486302509|-143.57486302509|-143.57486302509|-144.82762270122|-145.04736381272|-145.35262527178|-146.15847523687|-146.62052804097|-147.34502708762|-147.61670337617|-150.74633403287|-151.90703238896|-152.78003649635|-153.92226192602|-154.12836368384|-154.12836368384|-154.12836368384|-154.12836368384|-154.12836368384|-154.17596253093|-155.18440467711|-155.72148019143||-155.72148019143|-155.90923555776|-155.90923555776|-157.1416556561|-157.1416556561|-158.41191402629||-158.41191402629|-158.68546291143|-159.86162223584|-160.0129068137|152.43188846784|152.43188846784|152.43188846784|152.43188846784||152.43188846784|152.43188846784|152.43188846784|151.86321076504|151.85912714128|151.79755038005|151.79755038005|151.79755038005|151.79755038005|151.79755038005|151.79755038005|151.79755038005|151.79755038005|151.79755038005|151.79755038005|151.79755038005|151.79755038005|151.79755038005|||149.05839727964|147.2426549974|145.89739545881|-155.88514575436|-155.88514575436|-155.88514575436|-155.88514575436|-155.88514575436|-155.88514575436|-155.88514575436|-155.88514575436|-155.88514575436|-155.88514575436|-155.88514575436|-155.88514575436|-155.88514575436|-155.88514575436|-155.88514575436|-155.88514575436|-155.88514575436|-155.88514575436|-155.88514575436|-155.88514575436|-155.88514575436|-155.88514575436|-155.88514575436|-155.88514575436|-155.88514575436|-155.88514575436|-155.99085707372|-155.99085707372|-155.99085707372|-155.99085707372|-155.99085707372|-155.99085707372|-155.99085707372|-155.99085707372|-155.99085707372|-155.99085707372|-155.99085707372|-155.99085707372|-155.99085707372|-155.99085707372|-158.195402513|-159.64488472989|-159.98319779558|-163.0591184952|-166.70457271493|-168.97174796966|-169.80087662141|-169.80087662141|-169.80087662141|-171.85654026049|169.98718308323|169.64686381942|168.39946810515|168.39946810515|168.39946810515|168.39946810515|168.39946810515|168.39946810515|167.6160700775|165.81785275945|164.44761485534||||-171.13645157257|-171.13645157257||||-171.13645157257|-171.13645157257|-171.13645157257|-171.13645157257|-171.13645157257|-171.13645157257|-171.13645157257|-171.13645157257|-171.13645157257|-172.22126767015|-172.22126767015|-172.22126767015|-172.22126767015|-172.22126767015|-172.22126767015|-172.22126767015|-172.22126767015|-172.22126767015|-172.22126767015|-172.22126767015|-172.22126767015|-172.22126767015|-172.22126767015|-173.34168569364|-173.34168569364|-173.97964754941|-174.34956702334|-174.34956702334|-176.41618303836|-178.02909802928|-178.6601040047|-179.86677934523|-180.74087526396|175.84157295249|175.84157295249|175.84157295249|175.84157295249|175.84157295249|175.84157295249|175.84157295249|175.84157295249|175.84157295249|175.58897795527|175.58897795527|174.94277567978|174.94277567978|174.94277567978|174.94277567978|174.94277567978|172.74197128212|171.64107903281|170.42342640337|170.14619865457
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP||235.72415638909|235.72415638909|235.47128487677|233.02364986308|228.41516651453|222.85018501614|221.5851648132|221.5851648132|221.5851648132|221.5851648132|221.5851648132|221.5851648132|221.5851648132|219.94695818267|219.94695818267|219.94695818267|219.94695818267|219.94695818267|219.94695818267|219.94695818267|219.88550909186|218.15056565762|216.50062850847|214.35103222012|214.35103222012|214.35103222012|214.35103222012|214.35103222012|214.35103222012|214.35103222012|214.35103222012|214.35103222012|214.35103222012|214.35103222012|214.35103222012|214.35103222012|214.35103222012|214.35103222012|214.35103222012|214.35103222012|214.35103222012|214.35103222012|214.35103222012|214.35103222012|214.35103222012|209.61225802236|207.68028669151|202.58920743501|196.82134159446|192.68565376469|192.68565376469|192.68565376469|190.59543583979|190.59543583979|190.59543583979|190.59543583979|190.59543583979|190.59543583979|190.59543583979|190.59543583979|187.24492871087|185.52214301208|184.26645339176|184.26645339176|184.26645339176|184.26645339176|184.26645339176|184.26645339176|184.26645339176|184.26645339176|184.26645339176|182.15717043529|179.98891692084|179.98891692084|179.98891692084|174.51546324537|170.04495916153|166.5777324017|163.83636933522|163.443048562|163.443048562|162.38116506889|161.95646190054|161.95646190054|161.95646190054|161.95646190054|161.95646190054|161.95646190054|159.6182910006||156.82587888956|156.11208765506|156.01287634225|156.01287634225|156.01287634225|156.01287634225||156.01287634225|156.01287634225|156.01287634225|156.01287634225|156.01287634225|152.3781535302|152.3781535302|152.3781535302||152.3781535302|152.3781535302|152.3781535302|152.3781535302|152.3781535302|152.3781535302|152.3781535302|149.28128170022|147.59031300025|147.18368111139|140.50964567932|139.79487986483|139.79487986483|139.79487986483|139.79487986483|-150.83565421039|-150.83565421039|-150.83565421039|||-150.83565421039|-150.83565421039|-150.83565421039|-150.83565421039|-150.83565421039|-150.83565421039|-150.83565421039|-150.83565421039|-150.83565421039|-150.83565421039|-153.08405616476|-155.92105874547|-155.92105874547|-157.71228461275|-159.91237668421|-159.91237668421|-159.91237668421|-159.91237668421|-159.91237668421|-166.50170085345|-166.50170085345|-168.10188661586|-168.83543720257|-173.9171568554|158.42605338861|158.42605338861|158.42605338861|158.42605338861|158.42605338861|158.42605338861|158.42605338861|158.42605338861|158.42605338861|158.42605338861|158.42605338861|158.42605338861|158.42605338861|157.35116636278|154.43463285236|151.50514897007|-163.11768919106|-163.11768919106|-163.11768919106|-163.11768919106|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519||||-163.1473944519|-163.1473944519||||-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-163.1473944519|-165.5436928417|-165.5436928417|-166.21522105024|-170.26135299256|-172.47927822063|-175.22142244919|-176.07583451692|-176.07583451692|-176.4398132477|-178.26646085953|-180.42939298656|-181.51044885876|-181.53382833536|168.70434904183|168.70434904183|168.70434904183|168.70434904183|168.70434904183|168.70434904183|168.70434904183|168.70434904183|168.70434904183|168.70434904183|168.70434904183|168.70434904183|168.70434904183|168.70434904183|168.70434904183|167.02372712635|167.02372712635
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP||316.04414612342|316.04414612342|316.04414612342|316.04414612342|316.04414612342|316.04414612342|316.04414612342|316.04414612342|316.04414612342|316.04414612342|316.04414612342|316.04414612342|316.04414612342|316.04414612342|316.04414612342|314.16016235936|308.34462484373|304.43847204859|303.87608005399|303.6123111711|303.20812352344|-316.78473899559|-316.78473899559|-316.78473899559|-316.78473899559|-316.78473899559|-316.78473899559|-317.74041851308|-317.74041851308|-321.21157612564|-321.90175125071|-322.86305694523|-327.20895216137|-330.48216906819|-333.36907674243|-334.45854585587|-334.45854585587|-334.45854585587|-334.45854585587|-334.45854585587|-338.14943932824|-338.14943932824|320.80316132316|320.80316132316|319.83684591463|315.79093990514|312.29548878349|309.82832087054|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-326.44469592798|-328.88299547553|-329.66110552534|-329.66110552534|-330.38575736189|-330.38575736189|-330.38575736189|-330.38575736189|-330.38575736189|-330.38575736189|-330.38575736189|-330.41193255045|-330.41193255045||-330.41193255045|-330.41193255045|-330.41193255045|-330.41193255045|-330.41193255045|-332.06881394494||-334.67754808017|-334.67754808017|-336.50283120019|-337.08780094527|-337.08780094527|-337.08780094527|-337.08780094527|-337.26580363614||-337.26580363614|-339.43422626238|-341.5658069582|-352.04420612123|-352.04420612123|-357.85467346804|-363.61630385337|-364.5540197351|-364.5540197351|-364.5540197351|-364.5540197351|-364.5540197351|-364.5540197351|-364.5540197351|-364.5540197351|-364.5540197351|-364.5540197351|-364.5540197351|||-364.5540197351|-364.5540197351|-364.5540197351|-364.5540197351|-364.5540197351|-364.5540197351|-364.5540197351|-364.5540197351|-364.5540197351|-365.50446637233|-369.67162930259|-377.60736589176|-379.56373987974|-380.15415542193|-384.61572824659|-388.44842993406|-388.44842993406|-389.57522214082|-389.57522214082|368.77939041624|368.77939041624|368.77939041624|368.77939041624|368.77939041624|368.77939041624|368.77939041624|368.77939041624|368.77939041624|367.34801285956|367.34801285956|366.46101603678|366.46101603678|366.46101603678|366.46101603678|366.46101603678|365.98446226309|359.56606918121|358.71229909024|358.06922121137|354.07691245708|353.52990273009|349.03322525566|-369.0448458855|-369.0448458855|-369.0448458855|-369.0448458855|-369.0448458855|-369.0448458855|-369.0448458855|-369.0448458855|-369.0448458855|-369.0448458855|-369.0448458855|-369.48940013463|-369.48940013463|-369.48940013463|-369.48940013463|-369.48940013463|-371.70913596868|-371.70913596868|-373.56570663187|353.18071691531|353.18071691531|353.18071691531||||353.18071691531|352.45079657256||||352.44532952507|350.49481058341|349.0775673149|346.85845996557|346.85845996557|346.85845996557|-364.02402126529|-364.02402126529|-364.02402126529|-364.02402126529|-364.02402126529|-364.02402126529|-364.02402126529|-364.02402126529|-364.02402126529|-364.02402126529|-364.02402126529|-364.02402126529|-364.02402126529|-364.02402126529|-364.02402126529|-364.02402126529|-364.02402126529|-364.03638033648|-364.03638033648|-364.03638033648|-369.20708926276|-370.89676584751|-373.34500727787|-373.34500727787|-373.34500727787|-373.34500727787|-373.34500727787|-374.84740367334|-374.84740367334|-374.84740367334|-381.52489297038|-384.97210330042|-386.16000407459|-386.16000407459|-387.03889341622|-388.79750558789|-388.79750558789|-388.79750558789|-388.79750558789|-389.46945065321|-391.91598846076|-391.91598846076|-393.23998717862|-394.58331750447|-394.58331750447|-396.03107318227|-396.03107318227
05128|949674|/equities/burkhalter-holding-ag|CHALL||-129.24613968434|-129.24613968434|-129.24613968434|-129.24613968434|-129.24613968434|-129.24613968434|-129.24613968434|-129.24613968434|-129.24613968434|-130.8401567307|-132.7303954859|-132.7303954859|-132.7303954859|-138.52926472373|-138.52926472373|-138.52926472373|-138.52926472373|-138.52926472373|-139.03251466428|-139.74723868541|-140.84058631966|-140.84058631966|-140.84058631966|-140.84058631966|-140.84058631966|-140.84058631966|-140.84058631966|-140.91176037335|-142.33529710266|-142.65032333238|-143.84361690778|-143.84361690778|-143.98718068946|-143.98718068946|-144.2772717436|-144.2772717436|-144.2772717436|-144.2772717436|-144.2772717436|-144.2772717436|-144.65464991795|-144.65464991795|-144.93849583982|-147.18722217744|-149.64135390592|-150.95706294723|-151.48164147688|-151.48164147688|-151.48164147688|-151.48164147688|-152.99071088713|-154.72301531811|-155.17053001598|-155.17053001598|-155.17053001598|-157.30058890664|-157.43813077167|-157.43813077167|-157.43813077167|-159.69791477207|-161.43101658295|-162.42334243402|-163.12406870641|-163.12406870641|-163.12406870641|-163.83784598021|-165.61833443647|-165.61833443647|-166.4425950051|-168.52509996633|-169.02789563316|-171.74202198473|-171.74202198473|-171.74202198473|-171.74202198473|-171.74202198473|-171.74202198473|-171.74202198473|-174.41730881286|-174.41730881286|-175.5303463467|-175.81149678849|-176.59054571415|-176.99869911859|-176.99869911859|-176.99869911859|-179.88743922655|-181.83048616453|-182.64258003289||-182.64258003289|-184.10071507274|-184.10071507274|-184.14523591795|-185.70582718097|-186.53979814542||177.31377618318|177.31377618318|177.31377618318|177.31377618318|177.31377618318|177.31377618318|177.31377618318|177.31377618318||177.31377618318|177.31377618318|177.31377618318|177.31377618318|177.31377618318|177.31377618318|176.81530314028|173.59478262331|171.63864939374|170.47627303514|164.14030591551|161.91145305174|161.15117263227|161.15117263227|157.50391076412|157.50391076412|156.61545725229|153.37273333208|||152.30731617887|152.30731617887|152.30731617887|152.30731617887|152.30731617887|152.30731617887|152.30731617887|152.30731617887|152.30731617887|152.30731617887|152.30731617887|152.30731617887|152.06124421756|152.06124421756|152.06124421756|152.06124421756|152.06124421756|152.06124421756|152.06124421756|152.06124421756|152.06124421756|152.06124421756|152.06124421756|152.06124421756|152.06124421756|150.63472410485|148.97191245075|147.55767829679|145.34528661391|145.34528661391|144.90378657488|144.90378657488|144.90378657488|144.90378657488|141.60419899786|140.90466877448|140.3749018126|140.3749018126|138.8721070216|136.06901390529|135.62497878206|135.62497878206|135.62497878206|135.5653473437|135.5653473437|135.5653473437|135.5653473437|135.5653473437|135.5653473437|135.5653473437|135.5653473437|135.5653473437|135.5653473437|135.5653473437|135.5653473437|135.5653473437|135.5653473437|135.5653473437|135.5653473437|135.5653473437|135.5653473437|133.88372130528|-143.54156841168|-143.54156841168||||-143.54156841168|-143.54156841168||||-143.54156841168|-143.54156841168|-143.54156841168|-143.54156841168|-143.54156841168|-143.54156841168|-143.54156841168|-143.54156841168|-143.54156841168|-144.29063038174|136.05758625512|136.05758625512|136.05758625512|136.05758625512|136.05758625512|136.05758625512|136.05758625512|136.05758625512|136.05758625512|136.05758625512|-144.20424458954|-144.20424458954|-144.20424458954|-144.20424458954|-144.20424458954|-144.20424458954|-144.20424458954|-144.20424458954|-144.20424458954|-144.20424458954|-144.20424458954|-144.20424458954|-144.20424458954|137.03935376826|137.03935376826|137.03935376826|137.03935376826|137.03935376826|137.03935376826|137.03935376826|137.03935376826|137.03935376826|135.34372267926|134.88191493577|134.54658130613|132.8073086629|132.61971375246|132.61971375246|132.61971375246|132.61971375246|-139.95505734825|-139.95505734825|-139.95505734825
05129|949677|/equities/bvz-holding-ag|CHALL||1496.4781108577|1496.4781108577|1496.4781108577|1496.4781108577|1496.4781108577|1431.0867898419|-1608.6843754211|-1608.6843754211|-1608.6843754211|-1608.6843754211|-1608.6843754211|-1608.6843754211|-1608.6843754211|-1608.6843754211|-1615.6948050283|-1615.6948050283|-1615.6948050283|-1615.6948050283|-1615.6948050283|-1647.4386722536|-1654.376302504|-1669.8625583378|-1684.2917314864|-1701.9908127627|-1703.3231252919|-1719.966821348|-1719.966821348|-1763.85202372|-1772.0578041334|-1782.8683224165|-1782.8683224165||-1782.8683224165|-1782.8683224165|-1782.8683224165|-1782.8683224165|-1797.0759137962|-1817.2542145632|-1817.2542145632|-1828.6157939591|-1831.2397710656|-1845.8219678507|-1848.1355198341|-1854.5950220379|-1857.6004371718|-1857.6004371718|-1857.6004371718|-1857.6004371718|-1857.6004371718|-1857.6004371718|-1857.6004371718|-1896.7782635242|1727.358232702|1727.358232702|1727.358232702|1727.358232702|1709.84248078|1702.0472008667|1673.3857787408|1635.4286430453|1628.8096033837|1563.1217815374|1534.0242017083|1516.3116866927|1516.3116866927|1516.3116866927|1516.3116866927|1516.3116866927|1516.3116866927|1516.3116866927|1516.3116866927|1516.3116866927|1516.3116866927|1516.3116866927|1516.3116866927|1516.3116866927|1516.3116866927|1516.3116866927|1516.3116866927|1516.3116866927|1516.3116866927|1516.3116866927|1516.3116866927|1516.3116866927|1516.3116866927|1478.1240963252|1455.1378848057|1434.0420942286|1417.8245491429||1398.8472483024|1398.8472483024|1398.8472483024|1398.8472483024|1398.8472483024|1398.8472483024||1398.8472483024|1398.8472483024|1391.4353731175|1391.4353731175|1391.4353731175|1391.4353731175|1371.0393034639|1346.1547816265||-1510.1908525735|-1510.1908525735|-1510.1908525735|-1510.1908525735|-1521.8287647821|-1521.8287647821|-1521.8287647821|-1521.8287647821|-1523.6774873853|-1523.6774873853|-1528.5305415392|-1573.3672683769|1429.3178760262|1429.3178760262|1429.3178760262|1396.4643066958|1385.0793909824|1385.0793909824|||1364.3818806344|1364.3818806344|1364.3818806344|1341.6257720219|1341.6257720219|1341.6257720219|1341.6257720219|1341.6257720219|1341.6257720219|1341.6257720219|1341.6257720219|1341.6257720219|1341.6257720219|1341.6257720219|1341.6257720219|1341.6257720219|1329.0286355799|1313.9207061999|1303.6058101233|1303.6058101233|-1449.5650126292|-1449.5650126292|-1449.5650126292|-1449.5650126292|-1449.5650126292|-1449.5650126292|-1460.5418554584|-1460.5418554584|-1460.5418554584|-1473.9325863628|-1473.9325863628|-1473.9325863628|1344.0589804649|1344.0589804649|1344.0589804649|1344.0589804649|1344.0589804649|1344.0589804649|1338.3988671832|1324.8876302036|1314.3195891151|1299.9624556976|1299.9624556976|1283.8471729974|1273.7190811082|1266.9100901202|1244.344544578|1229.2717161978|1215.3019068864|1208.1132298738|1201.1893557695|1201.1893557695|1201.1893557695|1201.1893557695|1201.1893557695|1201.1893557695|1201.1893557695|1201.1893557695|1201.1893557695|1180.2103952995|1164.6782169994|1157.4422432092|1157.4422432092|1135.4913813435||||1119.990423715|1096.2844737222||||1096.2844737222|1089.2049708025|1069.6721897805|1067.2552808726|1067.2552808726|1067.2552808726|1067.2552808726|1054.7280898585|1046.9009539318|1046.9009539318|1046.9009539318|1046.9009539318|1046.9009539318|1046.9009539318|1045.2120764004|1045.2120764004|1045.2120764004|1045.2120764004|1045.2120764004|1045.2120764004|1045.2120764004|1045.2120764004|1045.2120764004|1045.2120764004|1045.2120764004|1045.2120764004|1045.2120764004|1045.2120764004|1045.2120764004||1045.2120764004|1045.2120764004|1045.2120764004|1045.2120764004|1045.2120764004|1045.2120764004|1033.2297144555|1033.2297144555|1033.2297144555|1033.2297144555|1033.2297144555|1033.2297144555|1033.2297144555||1033.2297144555|1033.2297144555|1033.2297144555|1033.2297144555|1033.2297144555|1033.2297144555|1033.2297144555|1033.2297144555|
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||-143.06478867557|-143.06478867557|-143.06478867557|-143.06478867557|-143.06478867557|-143.06478867557|-143.06478867557|-143.06478867557|-146.04976129561|-149.73306624127|134.91351074509|134.91351074509|134.91351074509|134.91351074509|134.91351074509|134.91351074509|134.71361611844|134.71361611844|134.71361611844|134.71361611844|131.39291374949|127.78854302401|127.78854302401|127.78854302401|127.78854302401|127.78854302401|127.78854302401|127.78854302401|127.78854302401|127.78854302401|127.78854302401|127.78854302401|127.78854302401|127.78854302401|127.78854302401|127.78854302401|127.78854302401|127.78854302401|127.64282490407|-147.2507547336|-147.2507547336|-147.2507547336|-147.2507547336|-147.2507547336|-147.2507547336|-147.2507547336|-147.32305547453|-149.29228742097|-149.58031545717|-149.83544103833|-149.83544103833|-149.83544103833|-149.83544103833|-149.83544103833|-151.72826493815|-154.32029505389|-155.40033394117|-158.83369759739|-160.78061194955|-160.78061194955|-160.78061194955|-160.78061194955|-160.78061194955|-160.78061194955|-160.78061194955|-160.78061194955|-160.78061194955|-160.78061194955|-167.10068231753|-167.32298476091|-171.71972541886|-171.71972541886|-175.18859227584|-180.37621024898|-197.55323380997|-197.55323380997|-197.55323380997|-200.02582687327|-201.9842468256|-203.98249477747|-205.48595180728|-205.48595180728|-205.48595180728|-205.48595180728|-205.48595180728|-205.48595180728|-205.48595180728|-205.48595180728|-205.48595180728||-205.48595180728|-205.48595180728|-205.48595180728|-205.84191372044|-205.84191372044|-210.53546070663||-212.21717839338|-213.77254690445|-213.77254690445|-213.77254690445|-213.77254690445|-213.77254690445|-213.77254690445|-213.77254690445||-213.77254690445|-213.77254690445|-218.06949503462|-220.83277344749|-224.49196778453|-229.7966308717|204.85278493435|204.85278493435|204.85278493435|204.85278493435|204.85278493435|204.85278493435|203.89198326039|203.15775917821|200.09195464245|195.13204276846|195.13204276846|-219.95448002461|||-219.95448002461|-219.95448002461|-219.95448002461|-219.95448002461|-219.95448002461|-219.95448002461|-219.95448002461|-219.95448002461|-219.95448002461|-219.95448002461|-224.63830825624|-234.71087514394|-234.71087514394|-235.45652793771|-241.75725326413|-246.53583696014|-248.34537440016|-249.30041600018|-250.13935111131|-259.73816790145|-263.01463100161|-266.54403444624|-279.1600382736|-280.23337585955|-282.42597317728|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027||||256.371900027|256.371900027||||256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|256.371900027|253.38544447444|247.31716052716|-268.83517072587|-268.83517072587|-268.83517072587|-268.83517072587|-268.83517072587|-268.83517072587|-268.83517072587|-268.83517072587|-268.83517072587|-268.83517072587|-268.83517072587|-268.83517072587|-268.83517072587|-268.83517072587|-268.83517072587|-270.73477867392|-270.73477867392|-270.91876361305|-270.91876361305|-270.91876361305|-280.49307068117|-287.46366750762|-287.46366750762|-292.18185278624|-294.9242808736|259.35546277457|259.35546277457|259.35546277457|259.35546277457|239.11718086063|-279.95313237707|-285.28125819675|-289.47917577417|-294.89352863796|-306.90093091627|-306.90093091627|-306.90093091627|-307.94547879586|-310.10244295785|-310.10244295785|-314.72493661983|-315.1110406887|-318.34560076523|-328.91177862803|-334.45221894409
05131|949678|/equities/calida-holding-ag|CHALL||-14.207510393863|-14.495011455488|-14.682235115846|-14.748854212916|-14.748854212916|-14.748854212916|-14.748854212916|-14.748854212916|-14.748854212916|-14.748854212916|-14.748854212916|-14.748854212916|-14.748854212916|-14.929837656193|-15.064264085749|-15.183165695023|-15.183165695023|-15.222406283299|-15.471562534879|-15.598402613082|-15.804892347564|-15.827657803683|-15.875175485775|-15.935724493047|-15.935724493047|-15.935724493047|-15.935724493047|-15.935724493047|-15.935724493047|-16.299659918586|-16.299659918586|-16.382955496885|-16.528839315946|-16.617599184839|-17.078443615004|-17.334937140196|-17.425497343142|-17.425497343142|-17.425497343142|-17.474069553582|-17.474069553582|-17.474069553582|-17.648966742852|-18.139962727602|-18.237736126644|-18.71192942379|-19.339921005545|-19.832135421234|-20.022442387315|-20.022442387315|-20.022442387315|-20.022442387315|-20.022442387315|-20.022442387315|18.288334069326|18.288334069326|18.288334069326|18.288334069326|18.288334069326|18.288334069326|18.288334069326|18.288334069326|18.288334069326|18.288334069326|18.288334069326|18.288334069326|18.125927061588|17.615474377241|17.162735116448|17.162735116448|17.162735116448|17.162735116448|16.406372427902|16.003747383711|16.001942122377|15.821046895889|15.762640445861|15.762640445861|15.762640445861|15.762640445861|15.762640445861|15.762640445861|15.762640445861|15.762640445861|15.762640445861|15.762640445861|15.762640445861|15.691822018263|15.469803348776||15.390892363915|15.133213839409|14.941019190188|14.941019190188|14.941019190188|14.911780427552||14.911780427552|14.911780427552|14.911780427552|14.911780427552|14.911780427552|14.911780427552|14.911780427552|14.911780427552||14.911780427552|14.911780427552|14.911780427552|14.911780427552|14.911780427552|14.911780427552|14.911780427552|14.549756763883|14.273217819284|14.273217819284|14.273217819284|14.024687129205|13.419651806294|12.562946173813|12.327718519796|12.266353368349|11.982615046576|11.812534657258|||11.812534657258|11.812534657258|11.812534657258|11.70246705246|11.70246705246|11.70246705246|11.70246705246|11.70246705246|11.70246705246|11.70246705246|11.70246705246|11.70246705246|11.70246705246|11.70246705246|11.70246705246|11.70246705246|11.70246705246|11.70246705246|11.70246705246|11.70246705246|11.70246705246|11.70246705246|11.70246705246|11.70246705246|11.70246705246|11.594963436127|11.578848075867|-12.768785870574|-12.768785870574|-12.768785870574|-12.768785870574|-12.768785870574|-12.768785870574|-12.768785870574|-12.836859597028|-12.836859597028|-12.836859597028|-12.836859597028|-12.836859597028|-12.836859597028|-12.836859597028|-12.944288188949|11.787531260976|11.787531260976|11.787531260976|11.787531260976|11.787531260976|11.787531260976|11.787531260976|11.787531260976|11.787531260976|11.787531260976|11.787531260976|11.787531260976|11.787531260976|11.787531260976|11.389479615434|-12.806973501283|-12.806973501283|-12.806973501283|-12.806973501283|-12.806973501283|-12.806973501283|-12.806973501283||||-12.806973501283|-12.806973501283||||-12.806973501283|-12.806973501283|-12.806973501283|-12.83552598538|-12.848986333289|-12.848986333289|-12.848986333289|-12.848986333289|-12.848986333289|-12.848986333289|-12.911095930116|-13.018330631621|-13.018330631621|-13.018330631621|-13.018330631621|-13.151513057347|-13.151513057347|-13.151513057347|-13.151513057347|-13.188348034351|-13.42483152651|-13.443371711238|-13.443371711238|-13.767080132679|-14.007259006505|-14.007259006505|-14.024868826486|-14.024868826486|-14.024868826486|-14.067631673391|-14.211812707644|-14.434236602497|13.113699822546|13.113699822546|13.113699822546|13.113699822546|13.113699822546|13.113699822546|13.113699822546|13.113699822546|13.113699822546|13.113699822546|13.113699822546|13.113699822546|13.113699822546|13.113699822546|13.113699822546|13.113699822546|13.113699822546|13.113699822546|13.113699822546|13.113699822546|13.01744413919
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||159.20158942376|159.20158942376|159.20158942376|159.20158942376|156.30732158195|156.29240097947|156.29240097947|156.29240097947|156.29240097947|156.29240097947|156.29240097947|156.29240097947|156.29240097947|156.29240097947|156.29240097947|156.29240097947|156.29240097947|154.29478872355|154.29478872355|154.29478872355|154.04976524839|151.77517184635|151.77517184635|151.77517184635|151.77517184635|150.4696068733|150.4696068733|150.4696068733|150.4696068733|150.4696068733|150.4696068733|148.93845208145|148.06719887869|148.06719887869|148.06719887869|148.06719887869|148.06719887869|148.06719887869|148.06719887869|148.06719887869|148.06719887869|148.06719887869|147.63022097632|146.80377479097|146.80377479097|146.80377479097|146.80377479097|146.80377479097|146.28197198996|146.05799011107|146.05799011107|145.25887790119|144.12097544576|143.14009314292|143.14009314292|143.10010349213|142.31185616312|142.31185616312|-152.25888915831|-152.25888915831|-152.25888915831|-152.25888915831|-152.25888915831|-152.25888915831|-152.25888915831|-152.25888915831|-152.25888915831|-152.25888915831|-152.25888915831|-152.25888915831|-152.25888915831|-152.25888915831|-152.25888915831|-152.25888915831|-152.25888915831|-152.25888915831|-155.75987684256|-157.78875204729|-159.41821240406|-159.41821240406|-160.83674344959|-160.83674344959|-160.83674344959|-160.83674344959|-160.83674344959|-160.83674344959|-160.83674344959|-160.83674344959|-160.83674344959||-160.83674344959|-160.83674344959|-160.83674344959|-160.83674344959|-160.83674344959|-160.83674344959||-160.83674344959|-160.83674344959|-160.83674344959|-160.83674344959|-160.83674344959|-160.83674344959|-160.83674344959|-160.83674344959||-160.83674344959|-162.7908260551|-163.87923576133|-163.87923576133|-163.87923576133|-163.87923576133|-163.87923576133|-163.87923576133|-163.87923576133|-163.87923576133|-163.87923576133|-164.06026195703|-165.17806884114|-165.9457761025|-165.9457761025|-165.9457761025|-165.9457761025|-165.9457761025|||-165.9457761025|-165.9457761025|-165.9457761025|-165.9457761025|-165.9457761025|-165.9457761025|-165.9457761025|-165.9457761025||-165.9457761025|-165.9457761025|-165.9457761025|153.46745860735|153.46745860735||153.46745860735|153.46745860735||153.46745860735|153.46745860735|-162.92366467406|-162.92366467406|-162.92366467406|-162.92366467406|-162.92366467406|-162.92366467406|-163.37471148705|-163.37471148705|-163.37471148705|-165.49967943006|-165.73905095349|-165.73905095349|-165.73905095349|-165.73905095349|-165.73905095349|-165.73905095349|-165.73905095349|-165.73905095349|-165.73905095349|-165.73905095349|-165.73905095349|-165.73905095349|-165.73905095349|-165.73905095349|-165.73905095349|-165.73905095349|-165.73905095349|-165.73905095349|-165.73905095349|-165.73905095349|-165.73905095349|-165.73905095349|-165.73905095349|-165.73905095349|-168.58482084056|-168.58482084056|-168.58482084056|-168.58482084056|-172.37869799803|-172.37869799803|-172.37869799803|-173.13265375203|-173.13265375203|-173.13265375203||||-173.13265375203|-173.13265375203||||-173.13265375203|-173.13265375203|-173.13265375203|-173.75850416892|-175.89833796547|-177.6306641549|164.81191315647|164.81191315647|164.81191315647|164.81191315647|164.81191315647|164.81191315647|164.81191315647|164.81191315647|164.81191315647|164.81191315647|162.17990350719|161.59247346566|161.59247346566|158.26941496185|155.91594439734|155.91594439734|153.76659802141|153.76659802141|-163.5338849465|-163.5338849465|-163.5338849465|-163.5338849465|-163.5338849465|-163.5338849465|-163.5338849465|-163.5338849465|-163.5338849465|-163.5338849465|-163.5338849465|-163.5338849465|-163.5338849465|-163.5338849465|-163.5338849465|-163.5338849465|-163.5338849465|-163.5338849465|-163.5338849465|-163.5338849465|-165.59320549611|-165.90768929508||-165.90768929508|-165.90768929508|-166.22023807926|-166.22023807926|-166.22023807926|-166.22023807926
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL||-2.6686893783976||-2.6686893783976|||-2.6686893783976|-2.6686893783976||||||-2.6686893783976|-2.6996548532302|-2.7362831564804|-2.8101026756847|-2.8101026756847|-2.8278917850482|-2.8280006701217||-2.8280006701217|-2.8280006701217|-2.8280006701217|||-2.8280006701217||-2.8280006701217|-2.908810688651|-2.908810688651||-2.908810688651|||-2.908810688651|-2.9297896508778||||-3.0301640981625|-3.0301640981625|-3.0301640981625||-3.0824045333808||-3.1071162790662|2.8445477668879||2.8445477668879||||-3.0529483373574|-3.0529483373574|||||-3.0529483373574|-3.0529483373574||||-3.0529483373574||-3.0529483373574||-3.0529483373574|-3.0529483373574|-3.0529483373574|-3.064387062701|-3.0706012969061||-3.0706012969061|-3.0853103739467|-3.0853103739467|-3.0853103739467|-3.1565072474643|-3.1565072474643|-3.1565072474643|-3.1565072474643|-3.2037106912645||-3.2037106912645|-3.2037106912645|-3.2037106912645|-3.2037106912645|-3.2037106912645|-3.2596785140603||-3.2704672696376|-3.2704672696376||-3.2994080784348|3.1574393231514|3.1574393231514||3.1574393231514|-3.3948765392108|-3.3948765392108|-3.3948765392108|-3.3948765392108|-3.3948765392108|-3.3948765392108|-3.3948765392108||-3.3948765392108||-3.3948765392108|-3.3948765392108|-3.3948765392108|-3.3948765392108|-3.4296274424356|-3.4296274424356|-3.4296274424356|-3.4296274424356|-3.443494887387|-3.443494887387|-3.443494887387|-3.443494887387|-3.443494887387|-3.443494887387||-3.443494887387|||-3.443494887387|-3.443494887387|-3.4467838517374|-3.4467838517374||||3.2696932926796|3.2696932926796|||3.2696932926796|3.2696932926796|3.2696932926796|3.2696932926796|3.2696932926796|||||3.2696932926796||3.2696932926796|3.2570288758982|3.2570288758982||3.2489209552064||||3.2432453653828||-3.3662311050068|-3.3662311050068|-3.3662311050068|-3.3662311050068|-3.3662311050068||||-3.3662311050068|-3.3662311050068|-3.3662311050068|-3.3662311050068||-3.3662311050068|-3.3662311050068|-3.3662311050068|-3.3662311050068|-3.3662311050068|-3.3662311050068||-3.3662311050068||-3.3662311050068|-3.3662311050068|-3.3662311050068|-3.3662311050068|-3.3662311050068|-3.3662311050068|-3.3662311050068||-3.3662311050068|-3.3662311050068|||||-3.3662311050068||||-3.3662311050068|-3.3662311050068|-3.3662311050068||-3.3662311050068|-3.3662311050068|-3.3662311050068|-3.3662311050068|-3.3662311050068|-3.3662311050068|-3.3662311050068|-3.3662311050068|-3.3662311050068|||-3.3662311050068|-3.3662311050068|-3.3662311050068|||-3.3662311050068|-3.3662311050068|-3.3662311050068|-3.3662311050068|-3.3662311050068||-3.3662311050068||-3.3662311050068|-3.3662311050068||-3.3662311050068|-3.3662311050068|-3.3662311050068|-3.3662311050068|-3.3662311050068|-3.3975528654603|-3.3975528654603|-3.3975528654603||-3.3975528654603|||-3.3975528654603|-3.3975528654603|-3.3975528654603||||-3.3975528654603||-3.3975528654603|-3.3975528654603
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||85.894985153903|85.894985153903|85.894985153903|85.894985153903|85.894985153903|85.894985153903|85.894985153903|85.894985153903|85.894985153903|85.894985153903|85.894985153903|85.894985153903|85.894985153903|85.894985153903|85.894985153903|85.894985153903|85.07498375865|84.736092641311|-89.4535805835|-89.4535805835|-89.4535805835|-89.4535805835|-89.4535805835|-89.4535805835|-89.4535805835|-89.4535805835|-89.4535805835|-89.954403731648|-89.954403731648|-89.954403731648|-89.954403731648|-90.824337479609|-90.882596436626|-92.113997397032|-93.215552154743|-94.083952603035|-94.31272324952|-95.164308075728|-95.164308075728|-95.164308075728|-95.164308075728|-95.164308075728|-95.164308075728|-95.164308075728|-95.164308075728|-95.164308075728|-95.164308075728|-95.164308075728|-95.164308075728|-95.415900235509|-95.884334357949|-96.64092316492|-96.706384833747|-96.706384833747|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749||-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749|-97.784084580749||-97.784084580749|-97.784084580749|-98.315649534165|-98.472941638032|-98.830175342137|-98.830175342137|-99.214084561196|-100.72953958812||-101.15782218844|-101.59202846852|-102.86058684816|100.25103928841|100.25103928841|100.25103928841|100.25103928841|100.25103928841|99.451151713139|99.401280783289|97.918093573907|97.897879375196|97.453199560087|96.46466422814|96.005186036095|-101.44040725005|-101.44040725005|-101.44040725005|||-101.44040725005|-101.44040725005|-101.44040725005|-101.44040725005|-101.44040725005|-101.44040725005|-101.44040725005|-101.44040725005|-101.44040725005|-101.9666297751|-101.9666297751|-101.9666297751|-101.9666297751|-101.9666297751|-101.9666297751|-101.9666297751|-101.9666297751|-101.9666297751|-101.9666297751|-101.9666297751|-101.9666297751|-101.9666297751|-101.9666297751|-101.9666297751|-101.9666297751|-101.9666297751|-101.9666297751|-101.9666297751|-101.9666297751|-101.9666297751|-101.9666297751|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.04858038337|-102.70953731969|-102.97400437871|-102.97400437871|-102.97400437871|97.088246067847|96.059164162571||||94.732402929658|94.466558810731||||94.293397661338|94.253885888623|94.253885888623|93.94042656109|93.44931784638|93.44931784638|93.44931784638|93.44931784638|93.44931784638|93.44931784638|93.44931784638|93.44931784638|93.44931784638|93.44931784638|92.4195224033|92.4195224033|90.924468065434|90.274409639762|89.596564994836|88.915624126885|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.856947492337|-92.912023701847|-92.912023701847|-92.912023701847|-92.912023701847|-92.912023701847
05137|949682|/equities/ci-com-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.31295131157478|-0.31295131157478|-0.3233301456953|-0.3233301456953|-0.3233301456953|-0.3233301456953|-0.32438395496945|-0.32438395496945|-0.32438395496945||-0.32438395496945|-0.32438395496945|-0.32438395496945|-0.32438395496945|0.17157259457936||0.17157259457936|0.17157259457936|0.17157259457936
05138|949681|/equities/cicor-technologies-ltd|CHALL||122.4006347944|122.4006347944|122.4006347944|119.23962757507|119.23962757507|119.23962757507|119.23962757507|119.23962757507|119.23962757507|119.23962757507|119.23962757507|118.9662557434|118.56250570339|-132.74158702955|-132.74158702955|-132.74158702955|-132.74158702955|-132.74158702955|-137.01287625747|122.03386411652|122.03386411652|122.03386411652|122.03386411652|122.03386411652|122.03386411652|122.03386411652|122.03386411652|122.03386411652|122.03386411652|122.03386411652|118.73763222148|117.50847651616|116.02052251118|115.11170049527|113.81232638981|113.81232638981|113.81232638981|113.81232638981|113.81232638981|113.81232638981|113.81232638981|113.81232638981|113.81232638981|113.81232638981|113.81232638981|113.81232638981|113.81232638981|113.81232638981|-126.38351628618|-126.38351628618|-126.38351628618|-126.38351628618|-126.38351628618|-126.38351628618|-128.54834956413|-129.45288109557|-129.45288109557|-129.45288109557|-132.95875575561|-132.98735182396|-132.98735182396|-133.78594867511|-137.26192715329|-137.26192715329|-137.26192715329|-139.874796553|-139.874796553|-139.874796553|-140.97199532229|-142.94666519913|-149.60740492911|-154.11933457156|-154.89547980004|-154.89547980004|-159.57274990803|-159.69194518997|140.11205229479|140.11205229479|140.11205229479|140.11205229479|140.11205229479|140.11205229479|140.11205229479|140.11205229479|140.11205229479|140.11205229479|136.26893546534|134.03215882461|128.89128385298||125.89286773876|125.89286773876|125.89286773876|125.89286773876|125.89286773876|125.89286773876||125.89286773876|125.89286773876|125.89286773876|125.73194254421|125.73194254421|124.79374609168|124.79374609168|124.79374609168||122.71871498373|122.71871498373|122.71871498373|122.71871498373|122.08811813948|122.08811813948|122.08811813948|122.08811813948|122.08811813948|122.08811813948|119.45693471252|119.45693471252|114.25214595065|-132.19189366269|-132.19189366269|-132.19189366269|-132.19189366269|-132.19189366269|||-132.19189366269|-132.19189366269|-132.19189366269|-132.19189366269|-138.12988184744|-138.19681732577|-138.19681732577|-138.19681732577|-138.19681732577|-139.91313036196|-143.8479226244|-146.08494187161|-146.08494187161|-146.08494187161|-147.45549096845|-148.4505455205|-151.02838391167|-151.50375990186|-153.08751100206|-160.20834555785|-170.89816173094|148.33406157797|148.33406157797|148.33406157797|148.33406157797|148.33406157797|148.33406157797|145.34143404687|145.34143404687|142.01826005208|140.85362228009|139.6984692001|134.91496577789|131.34996197543|129.61106886159|124.79007651288|122.79330433689|122.79330433689|-139.98345425571|-139.98345425571|-139.98345425571|-139.98345425571|-139.98345425571|-139.98345425571|-141.91985760288|-141.91985760288|-141.91985760288|-141.91985760288|-141.91985760288|-141.91985760288|-141.91985760288|-141.91985760288|-141.91985760288|-141.91985760288|-145.07761955876|-145.11247948569|-145.11247948569|-145.11247948569|-145.11247948569|-145.11247948569|-145.11247948569|-145.11247948569|-145.11247948569|-145.11247948569||||-145.11247948569|-145.11247948569||||-147.75804676984|-147.75804676984|-147.75804676984|-147.75804676984|-151.59227418871|-154.57474909857|-162.05527677619|-165.29355157554|-165.29355157554|-183.27061286172|-199.74807013062|-199.74807013062|-199.74807013062|-199.74807013062|-199.74807013062|-199.74807013062|-199.74807013062|-199.74807013062|-199.74807013062|-199.74807013062|-199.74807013062|-199.74807013062|-199.74807013062|-199.74807013062|-199.74807013062|-199.74807013062|-199.74807013062|-199.74807013062|-205.47007792291|-208.60564213656|-213.31182459618|-216.48064764961|-216.48064764961|-222.72849738845|194.88066201859|194.88066201859|194.88066201859|187.36740224287|186.17580523812|186.17580523812|180.28639190251|180.28639190251|180.28639190251|180.28639190251|180.28639190251|180.28639190251|180.28639190251|180.28639190251|180.28639190251|180.28639190251|180.28639190251|180.28639190251|180.28639190251
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH||10.114464199056|10.114464199056|10.114464199056|10.114464199056|10.114464199056|10.114464199056|10.114464199056|10.114464199056|10.114464199056|10.114464199056|10.114464199056|10.114464199056|10.114464199056|10.114464199056|10.114464199056|10.114464199056|10.114464199056|10.114464199056|10.114464199056|10.114464199056|10.017657769874|10.017657769874|10.017657769874|10.017657769874|10.017657769874|10.017657769874|10.017657769874|10.017657769874|10.017657769874|10.017657769874|10.017657769874|9.6140635423701|9.5145155514656|9.1505722563994|9.1309137920022|9.1271268636518|8.9326407943096|8.7636923772717|8.7636923772717|8.684103063149|8.1459472481882|7.9216080577809|-7.8690602486957|-7.8690602486957|-7.8690602486957|-7.8690602486957|-7.8690602486957|-7.8690602486957|-7.8690602486957|-7.9847891005795|7.347576408005|7.347576408005|7.347576408005|7.347576408005|7.1095292087134|-7.5770654498672|-7.5770654498672|-7.5770654498672|-7.5770654498672|-7.5770654498672|-7.5770654498672|-7.5770654498672|-7.5770654498672|-7.7031285298241|-7.7970870614464|-7.8194918853932|-7.8194918853932|-7.8194918853932|-7.8194918853932|-7.8194918853932|-7.8194918853932|-7.8194918853932|-7.8194918853932|-7.8194918853932|-7.8194918853932|-7.8194918853932|-7.8194918853932|-7.8194918853932|-7.8194918853932|-7.8616573261876|-8.0701749774769|-8.1476816036546|-8.1476816036546|-8.1476816036546|-8.1476816036546|-8.1476816036546|-8.1476816036546|-8.1476816036546|-8.1476816036546||-8.1476816036546|-8.1476816036546|-8.1476816036546|-8.1476816036546|-8.1476816036546|-8.1476816036546||-8.1476816036546|-8.3104794663681|7.7256359932022|7.7256359932022|7.7256359932022|7.7256359932022|7.7256359932022|7.7256359932022||7.7256359932022|7.7256359932022|7.7256359932022|7.7256359932022|7.7256359932022|7.7256359932022|7.7256359932022|7.7256359932022|7.7256359932022|7.7256359932022|7.7256359932022|7.7256359932022|7.7256359932022|7.6476503872427|7.5971121814022|7.4295689823638|7.3417430191581|7.1727702120217|||7.0620311046422|7.0620311046422|6.995809987835|6.995809987835|-7.7349398227895|-7.7349398227895|-7.7349398227895|-7.7349398227895|-7.7349398227895|-7.7349398227895|-7.8438221185699|-8.063452996503|-8.063452996503|-8.1527256586935|-8.1807220461377|-8.1807220461377|-8.1807220461377|-8.1807220461377|-8.1807220461377|-8.4283022883213|-8.5000627262088|-8.5000627262088|-8.5000627262088|7.7084107300593|7.7084107300593|7.7084107300593|7.7084107300593|7.7084107300593|7.7084107300593|7.7084107300593|7.7084107300593|7.7084107300593|7.7084107300593|7.7084107300593|7.7084107300593|7.7084107300593|7.629900550506|7.4825314470543|7.4825314470543|7.3336466626342|7.3193292436793|7.037032531124|6.937357862766|6.937357862766|6.937357862766|6.937357862766|6.937357862766|6.937357862766|6.937357862766|6.937357862766|6.937357862766|6.937357862766|6.937357862766|6.937357862766|6.937357862766|6.937357862766|6.937357862766|6.937357862766|6.937357862766|6.937357862766|6.937357862766|6.937357862766|6.937357862766|6.937357862766||||6.937357862766|6.937357862766||||6.937357862766|6.937357862766|6.937357862766|6.937357862766|6.937357862766|6.937357862766|6.937357862766|6.937357862766|6.8236937900838|6.8236937900838|6.8236937900838|6.8236937900838|6.8236937900838|6.8236937900838|6.8236937900838|6.8236937900838|6.7952151718467|6.7238502704136|6.6720559026392|6.6581176017823|6.5592974794244|-7.1910195543324|-7.1910195543324|-7.1910195543324|-7.1910195543324|-7.1910195543324|-7.2152139599913|-7.2152139599913|-7.2152139599913|-7.2152139599913|-7.2152139599913|-7.3244615817503|-7.3244615817503|-7.3430128919235|-7.4102922133993|-7.43588015022|-7.4607248723796|-7.4607248723796|-7.4607248723796|-7.4607248723796|-7.4607248723796|-7.4607248723796|-7.4607248723796|-7.4607248723796|-7.4607248723796|-7.4607248723796|-7.4607248723796|-7.4607248723796|-7.4607248723796|-7.4607248723796|-7.4607248723796|-7.6080276900188|-7.6658642748612
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP||-48.014084095552|-48.014084095552|-48.014084095552|-48.014084095552|-48.014084095552|-48.014084095552|-48.014084095552|-48.014084095552|-48.014084095552|-48.282314347773|-48.888684007359|-49.582325124977|-49.582325124977|-49.9269422016|-49.9269422016|-50.87787102539|-50.87787102539|-50.87787102539|-50.964301520791|-51.035197838762|-51.035197838762|-51.035197838762|-51.035197838762|-51.035197838762|-51.258187226252|-51.258187226252|-51.258187226252|-51.258187226252|-51.258187226252|-51.578542210212|-51.809490073115|-52.213322388232|-52.523136707478|48.472390729578|48.472390729578|48.472390729578|48.472390729578|48.472390729578|48.472390729578|48.472390729578|48.472390729578|48.472390729578|48.472390729578|48.472390729578|48.472390729578|48.472390729578|48.472390729578|48.472390729578|48.315416370485|48.315416370485|48.315416370485|48.315416370485|48.315416370485|48.315416370485|48.315416370485|48.315416370485|48.315416370485|48.315416370485|48.315416370485|48.315416370485|48.315416370485|48.315416370485|48.315416370485|48.315416370485|48.315416370485|48.315416370485|48.315416370485|48.189352285701|-52.137177298296|-52.137177298296|-52.137177298296|-52.137177298296|-52.137177298296|-52.137177298296|-52.137177298296|-52.137177298296|-52.137177298296|-52.137177298296|-52.137177298296|47.981722614231|47.981722614231|47.981722614231|47.981722614231|47.981722614231|47.981722614231|47.981722614231|47.981722614231|47.981722614231|47.618580470551||-51.047658982937|-51.047658982937|-51.047658982937|-51.047658982937|-51.047658982937|-51.047658982937||-51.047658982937|-51.047658982937|-51.047658982937|-51.047658982937|-51.047658982937|-51.047658982937|-51.047658982937|-51.047658982937||-51.047658982937|-51.558507776994|-52.126122210576|-52.80680033692|-53.335335064025|48.958706489277|48.958706489277|48.958706489277|48.958706489277|48.958706489277|48.720786429193|48.561983692146|48.074428147184|47.504848561301|47.504848561301|46.660942167721|45.94271351969|-49.264970372275|||-49.264970372275|-49.264970372275|-49.264970372275|-49.264970372275|-49.264970372275|-49.264970372275|-49.264970372275|-49.264970372275|-49.264970372275|-49.782061815944|-49.782061815944|-50.896735139121|-51.24134050209|-51.24134050209|-51.86259911677|-52.883444183632|-53.764937049331|-53.872153633372|-54.680169177867|-56.694635259683|54.396906713146|54.396906713146|54.396906713146|54.396906713146|54.396906713146|54.396906713146|54.396906713146|54.396906713146|54.396906713146|54.396906713146|54.250502873225|54.250502873225|52.639446789207|-57.343495029849|-57.343495029849|-57.343495029849|-57.343495029849|-57.343495029849|-57.343495029849|-57.343495029849|-57.343495029849|-57.343495029849|-57.343495029849|-57.343495029849|-57.343495029849|-57.343495029849|-57.343495029849|-57.343495029849|-57.343495029849|-57.343495029849|-57.343495029849|-57.343495029849|-57.343495029849|-57.787216657447|53.810844099022|53.810844099022|52.270545271909|52.270545271909|52.270545271909|52.270545271909|51.20005404983|51.20005404983|50.985252280712|50.985252280712||||50.416360708519|50.416360708519||||49.41818093861|48.905714283824|48.905714283824|48.905714283824|48.905714283824|48.905714283824|48.905714283824|48.905714283824|48.084961440065|48.084961440065|48.084961440065|48.084961440065|48.084961440065|47.077736035429|46.391928080544|46.157699138837|45.925459334432|45.925459334432|45.925459334432|45.925459334432|45.925459334432|45.444956935312|43.988679515391|43.988679515391|43.988679515391|43.988679515391|43.988679515391|43.988679515391|43.988679515391|42.384644838471|-46.686320295212|-46.686320295212|-46.686320295212|-46.686320295212|-47.568132177853|-47.581258738332|-47.90298673004|-47.90298673004|-47.90298673004|-47.90298673004|-47.90298673004|-47.90298673004|-47.90298673004|-47.90298673004|-47.90298673004|-47.90298673004|-47.90298673004|-47.90298673004|-47.90298673004|-47.90298673004|-47.90298673004|-47.90298673004|-47.90298673004
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP||323.71092398225|323.71092398225|323.71092398225|314.64546566604|-351.77466349664|-351.77466349664|-351.77466349664|-351.77466349664|-351.77466349664|-363.59835938434|-363.59835938434|-363.59835938434|-363.59835938434|-363.59835938434|-363.59835938434|-363.59835938434|-363.59835938434|-363.59835938434|-363.59835938434|-373.92039965501|-381.65599419133|-383.54929715248|-383.54929715248|-383.54929715248|-383.54929715248|-384.27699683609|-390.18555305735|348.65546183505|348.65546183505|348.65546183505|340.05053281694|333.66725190381|-372.1231556992|-372.1231556992|-372.1231556992|-372.1231556992|-372.1231556992|-372.1231556992|-372.1231556992|-372.1231556992|-372.1231556992|-372.1231556992|-372.1231556992|-382.27017605087|-399.86686804318|-406.029864232|-407.02367031091|-407.02367031091|-407.02367031091|-407.02367031091|-407.02367031091|-407.02367031091|-407.02367031091|-407.02367031091|-407.02367031091|-407.02367031091|-407.02367031091|-407.02367031091|-423.03741213474|-434.03046064016|-438.17732891563|-438.17732891563|-438.17732891563|-438.17732891563|-438.17732891563|-438.17732891563|-438.17732891563|-438.17732891563|393.58513111589|393.58513111589|379.62790684697|366.06434636643|355.56039604136|350.62265887734|346.65851969715|332.93168719606|331.76845249006|331.76845249006|331.76845249006|331.76845249006|331.76845249006|331.76845249006|331.76845249006|331.76845249006|331.76845249006|331.76845249006|330.6316342229|326.56846585476|314.65983182662||314.65983182662|309.15538598954|306.72144797853|306.72144797853|306.72144797853|306.72144797853||306.72144797853|306.72144797853|306.72144797853|302.96828570422|302.79808166354|290.92008768551|286.53220502232|286.53220502232||277.0461449786|277.0461449786|277.0461449786|277.0461449786|277.0461449786|277.0461449786|277.0461449786|277.0461449786|277.0461449786|277.0461449786|273.77670603278|273.77670603278|273.08522722989|247.99470438196|243.71632124796|-272.08373248875|-272.08373248875|-272.08373248875|||-272.08373248875|-272.08373248875|-272.08373248875|-272.08373248875|-272.08373248875|-272.08373248875|-272.08373248875|-272.08373248875|-272.08373248875|-272.08373248875|-272.08373248875|-272.08373248875|-272.08373248875|-272.08373248875|-272.08373248875|-272.08373248875|-272.08373248875|-272.08373248875|-272.08373248875|-293.54859063692|275.22549268254|275.22549268254|275.22549268254|275.22549268254|275.22549268254|275.22549268254|275.22549268254|274.5061655695|274.5061655695|274.5061655695|274.5061655695|274.5061655695|271.02449128264|271.02449128264|271.02449128264|271.02449128264|271.02449128264|271.02449128264|271.02449128264|271.02449128264|271.02449128264|271.02449128264|271.02449128264|271.02449128264|271.02449128264|271.02449128264|271.02449128264|271.02449128264|256.67653191752|256.67653191752|256.67653191752|248.82948126469|236.9216407634|234.87961915877|232.64402467836|230.63780553726|222.73089470232|222.53003166005|222.53003166005|222.53003166005|222.53003166005|222.53003166005|221.27658127911|221.27658127911||||204.96286656202|202.45874231989||||202.25967792532|202.25967792532|202.25967792532|202.25967792532|202.25967792532|202.25967792532|202.25967792532|202.25967792532|202.25967792532|202.25967792532|202.25967792532|202.25967792532|202.25967792532|202.25967792532|195.47742212107|188.57491278968|184.19990259102|-200.11174437487|-200.11174437487|-200.11174437487|-200.11174437487|-200.11174437487|-200.11174437487|-206.24350435895|-206.24350435895|-207.29833817661|-208.49997226995|-208.49997226995|-208.49997226995|-208.49997226995|-208.49997226995|-208.49997226995|-208.49997226995|-208.49997226995|-208.49997226995|-208.49997226995|-212.21840657028|-212.21840657028|-212.21840657028|-212.21840657028|-212.21840657028|-212.21840657028|-212.21840657028|-212.21840657028|-212.21840657028|-212.21840657028|-212.21840657028|-212.21840657028|193.14174975028|193.14174975028|193.14174975028|193.14174975028|193.14174975028
05142|949680|/equities/compagnie-financiere-tradition|CHALL||253.02612046183|253.02612046183|253.02612046183|253.02612046183|253.02612046183|253.02612046183|253.02612046183|253.02612046183|253.02612046183|253.02612046183|253.02612046183|253.02612046183|253.02612046183|253.02612046183|253.02612046183|253.02612046183|253.02612046183|253.02612046183|253.02612046183|253.02612046183|253.02612046183|-273.42027371492|-273.42027371492|-273.42027371492|-274.82808190546|-276.83675767274|-280.84639741415|-282.21821934906|-284.70366165852|-284.70366165852|-284.70366165852|-285.92427365249|-285.92427365249|-287.49919294721|-291.63799216357|-295.43110240396|-298.84011378218|-303.48901531353|-304.51557257059|-310.4061917451|-317.81243527234|298.30744532626|298.30744532626|298.30744532626|298.30744532626|298.30744532626|298.30744532626|298.30744532626|298.30744532626|298.30744532626|298.30744532626|298.30744532626|296.53605036251|296.45342985255|296.45342985255|296.45342985255|294.27275290438|294.27275290438|293.42631269609|293.42631269609|293.42631269609|293.42631269609|293.42631269609|293.42631269609|293.42631269609|293.42631269609|293.42631269609|293.42631269609|293.42631269609|293.42631269609|287.83479188455|286.48310209394|283.46370628881|283.46370628881|277.57078476535|269.85642751705|266.22936390784|261.28007889857|-285.40813081045|-285.40813081045|-285.40813081045|-285.40813081045|-285.40813081045|-285.40813081045|-285.40813081045|-285.40813081045|-290.20347867828|-300.19830964254|277.47832171369||277.47832171369|277.47832171369|277.47832171369|277.47832171369|277.47832171369|277.47832171369||277.47832171369|277.47832171369|277.47832171369|277.47832171369|277.47832171369|277.47832171369|271.81800151348|271.81800151348||271.81800151348|271.81800151348|271.81800151348|268.96444612608|266.55520671557|266.55520671557|266.55520671557|266.55520671557|265.31134079507|264.56815643897|260.35574869009|260.35574869009|258.56194298899|-282.58435344914|-282.58435344914|-282.58435344914|-282.58435344914|-282.58435344914|||-282.58435344914|-282.58435344914|-282.58435344914|-282.58435344914|-284.9515044421|-284.9515044421|-284.9515044421|-284.9515044421|-284.9515044421|-284.9515044421|-284.9515044421|-284.9515044421|-284.9515044421|-284.9515044421|-284.9515044421|-284.9515044421|-284.9515044421|-284.9515044421|-284.9515044421|-284.9515044421|-284.9515044421|-284.9515044421|-284.9515044421|-284.9515044421|-284.9515044421|-284.9515044421|-284.9515044421|-284.9515044421|-286.17982428509|-286.17982428509|-286.17982428509|-286.17982428509|-286.17982428509|-287.53313809454|-289.42570899394|-294.69523221549|-304.85083404281|-304.85083404281|-304.85083404281|-304.85083404281|-307.44537115867|285.54956053418|285.54956053418|285.54956053418|285.54956053418|285.54956053418|285.54956053418|285.54956053418|285.54956053418|285.54956053418|285.54956053418|285.54956053418|285.54956053418|285.54956053418|285.54956053418|280.94395614909|278.72595750909|-298.8912500731|-298.8912500731|-298.8912500731|-298.8912500731|-298.8912500731|-298.8912500731|-298.8912500731||||-298.8912500731|-298.8912500731||||-298.8912500731|-298.8912500731|-298.8912500731|-298.8912500731|-298.8912500731|-300.54509826263|-300.54509826263|-300.54509826263|-300.54509826263|-300.54509826263|-304.5124669909|-304.5124669909|-305.73607443434|-306.70674937148|-309.35222144629|-309.35222144629|-309.35222144629|-309.35222144629|-309.35222144629|-309.35222144629|-309.35222144629|-309.35222144629|-309.35222144629|-309.35222144629|-309.35222144629|-309.35222144629|290.14944096092|290.14944096092|290.14944096092|290.14944096092|290.14944096092|290.14944096092|288.1672715521|288.1672715521|288.1672715521|288.1672715521|288.1672715521|288.1672715521|288.07687845938|288.07687845938|285.14097606597|283.04552896219|282.21725440244|281.51917155826|279.74352395363|279.53712606502|279.53712606502|279.53712606502|279.53712606502|279.53712606502|279.53712606502|279.53712606502|279.53712606502
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP||52.099886286222|52.099886286222|51.472096509363|50.202330133016|-57.628113929707|-57.628113929707|-57.628113929707|-57.628113929707|-58.709016367548|-59.548906905512|-60.036305966028|-60.036305966028|-60.384784237156|-60.587385573517|-60.587385573517|-60.897096438022|-61.538266626203|-61.538266626203|-61.538266626203|-62.425398173598|-62.425398173598|-62.425398173598|-63.350444703927|-63.711604760344|-63.846152764978|-63.846152764978|-63.846152764978|-63.846152764978|-63.846152764978|-65.159444316452|58.281213935927|58.281213935927|58.281213935927|58.281213935927|58.281213935927|58.281213935927|58.281213935927|58.281213935927|58.281213935927|58.281213935927|58.281213935927|58.281213935927|58.281213935927|58.281213935927|58.281213935927|58.281213935927|58.281213935927|-68.198567690195|-68.198567690195|-68.198567690195|-68.198567690195|-69.009213998732|-69.009213998732|-69.009213998732|-70.538017461495|-71.642238190656|-72.180266012621|-72.308536155777|-72.308536155777|-72.308536155777|-72.308536155777|-72.308536155777|-72.308536155777|-72.596961540882|-72.596961540882|-72.596961540882|-73.235515535876|-74.664833279064|-74.664833279064|-75.322034009751|-75.84387152143|-75.84387152143|-76.370970645963|-77.47842106873|-77.47842106873|-77.47842106873|-77.717188011646|-77.717188011646|-77.769100333849|-79.365666868068|-79.763672353604|-79.763672353604|-79.763672353604|-82.192970807662|-84.822447607628|-84.822447607628|-84.822447607628|-84.822447607628|-84.822447607628||-84.822447607628|-84.822447607628|-84.822447607628|-84.822447607628|-84.822447607628|-84.822447607628||-84.822447607628|-84.822447607628|-84.822447607628|-86.669386145927|-88.921538721033|-89.151712826566|-90.540787621423|-93.256432555433||-93.973814882962|-97.776460557214|-101.12384616559|-102.90983127693|-103.99162822174|92.967532159024|92.967532159024|92.967532159024|92.967532159024|92.967532159024|92.967532159024|92.967532159024|84.008371778256|81.498190610415|-91.562799723099|-91.562799723099|-91.562799723099|-91.562799723099|||-91.562799723099|-91.562799723099|-91.562799723099|-91.562799723099|-91.562799723099|-91.562799723099|-91.562799723099|-91.562799723099|-91.852837035625|-91.852837035625|-92.875377281473|-96.9059761983|-98.589972705956|-100.82774990942|-103.56972025662|-107.23302394846|-111.00449061005|-111.00449061005|-111.00449061005|-118.560543003|-121.42165744442|-121.42165744442|-123.39073295216|112.05072889268|112.05072889268|112.05072889268|112.05072889268|112.05072889268|112.05072889268|112.05072889268|112.05072889268|112.05072889268|112.05072889268|112.05072889268|112.05072889268|112.05072889268|112.05072889268|112.05072889268|112.05072889268|112.05072889268|112.05072889268|112.05072889268|112.05072889268|105.22679442274|105.22679442274|105.22679442274|105.22679442274|105.22679442274|103.73195150113|103.73195150113|103.73195150113|101.87994255199|100.21105050129|99.917347578868|99.917347578868|99.134680569261|99.134680569261|99.134680569261|99.134680569261|99.134680569261|99.134680569261|97.147760099944|97.147760099944|96.619732003275||||95.63303767847|95.347823372671||||94.053133689904|90.503481877671|89.409426597341|89.071079847443|89.071079847443|89.071079847443|89.071079847443|89.071079847443|89.071079847443|89.071079847443|89.071079847443|88.612313823819|81.485900010135|74.49544640544|71.628275140159|-67.900313064298|-67.900313064298|-67.900313064298|-67.900313064298|-67.900313064298|-67.900313064298|-67.900313064298|-67.900313064298|-67.900313064298|-67.900313064298|-67.900313064298|-67.900313064298|-67.900313064298|-67.900313064298|-67.900313064298|-67.900313064298|-67.900313064298|-67.900313064298|-68.855901794126|64.260980921456|64.260980921456|64.260980921456|64.260980921456|64.260980921456|64.260980921456|64.260980921456|64.260980921456|64.260980921456|64.260980921456|64.260980921456|64.260980921456|64.260980921456|64.260980921456|64.260980921456|64.260980921456|64.260980921456|64.260980921456|64.260980921456
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL||-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|-60.914650911562|58.911605758563|58.911605758563|58.911605758563|58.911605758563|58.911605758563|58.911605758563|58.911605758563|58.911605758563|57.979561614875|57.210624270841|57.02264233211|57.02264233211|57.02264233211|57.02264233211|57.02264233211|57.02264233211|56.769602040221|56.666222708943|56.338547439637|56.338547439637|55.787275441556|55.343588785092|55.343588785092|55.343588785092|55.326210396996|55.264212022581|55.264212022581|55.264212022581|55.165481914791|55.165481914791|55.165481914791|55.165481914791|55.165481914791|55.165481914791|-57.241726358196|-57.241726358196|-57.241726358196|-57.490805157314|-57.689784694921|-57.762700064697|-57.762700064697|-58.314110208129|-58.658036455172|-58.658036455172|-58.658036455172|-58.889283745549|-58.889283745549|-58.889283745549|-58.889283745549|-59.176981388487|-59.629978218518|-60.105480937891|-60.105480937891|-60.105480937891|-60.105480937891|-60.105480937891|-60.228311729357|-60.616463887741|-60.616463887741|-60.616463887741|-60.616463887741|-60.616463887741||-61.157425177345|-61.157425177345|-61.157425177345|-61.563797643653|-61.563797643653|-61.563797643653||-61.563797643653|-61.563797643653|-61.563797643653|-61.563797643653|-61.563797643653|-61.563797643653|-61.563797643653|-61.563797643653||-61.563797643653|58.156746372886|58.156746372886|58.156746372886|58.156746372886|57.885273705265|57.761415016145|56.457128855355|55.819030493241|55.621146433598|55.256828777267|54.974253222096|54.738058457494|-58.98038678917|-58.98038678917|-58.98038678917|-58.98038678917|-58.98038678917|||-59.867098763615|-61.018996718891|-61.443330238668|-62.370366253685|-62.667074378145|-62.907860844017|-63.175401361652|-63.672667459059|-65.169631061077|-65.71069999218|-66.356755817835|-66.356755817835|-66.356755817835|-66.356755817835|-66.356755817835|-66.356755817835|-66.356755817835|-66.356755817835|-66.356755817835|-66.356755817835|-67.063062019817|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456|63.508007846456||||63.508007846456|-69.077714793091||||-69.077714793091|-69.077714793091|-69.077714793091|-69.077714793091|-69.708572458565|-70.1984122322|-71.059038354229|-71.059038354229|-71.059038354229|-71.059038354229|-71.059038354229|-71.059038354229|-71.059038354229|-71.059038354229|-71.059038354229|67.337330203592|67.337330203592|67.337330203592|67.337330203592|67.337330203592|-70.40507403091|-70.40507403091|-70.40507403091|-70.40507403091|-70.40507403091|-70.40507403091|-70.40507403091|-70.40507403091|-70.40507403091|-70.40507403091|-70.40507403091|-70.40507403091|-70.650081324086|-71.011204268651|-71.832889998353|-71.832889998353|-71.832889998353|-71.832889998353|-71.832889998353|-71.832889998353|-71.832889998353|-71.832889998353|-72.329498883133|-72.329498883133|-72.37721784473|-72.769405999308|-72.769405999308|-72.888228803349|-73.142475769998|-74.09164118555|-74.446266542836|-74.498946407391|-74.498946407391
05145|949684|/equities/crealogix-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP||-132.21814779847|-132.21814779847|-132.21814779847|-132.21814779847|-132.21814779847|-132.21814779847|-132.21814779847|-132.21814779847|-133.13127533163|-135.41144802204|-135.41144802204|-135.65716438416|-137.38573159248|-137.45789349938|-137.45789349938|-137.45789349938|-137.45789349938|-138.7643256018|-139.95971955969|-139.95971955969|-139.95971955969|-139.95971955969|-139.95971955969|-139.95971955969|-139.95971955969|-140.11080052802|-140.65644791334|-140.67383186254|-142.44869477918|-144.73187952759|-145.67987326253|-146.87763255028|-146.97515575519|-148.03905245585|-149.65450951041|-150.56056357954|-151.73008164849|-151.73008164849|-151.73008164849|-151.73008164849|-151.73008164849|-151.73008164849|-151.73008164849|-151.73008164849|-152.46674653652|-156.42972820735|-160.69968953107|-161.78136948527|-161.78136948527|-161.78136948527|-161.78136948527|-161.78136948527|-161.78136948527|-163.70740456788|-163.70740456788|-163.70740456788|-163.70740456788|-163.70740456788|-166.76816795955|-166.76816795955|-166.76816795955|-166.76816795955|-166.76816795955|-169.0499588701|155.947550832|155.947550832|155.947550832|155.947550832|155.947550832|155.947550832|155.947550832|155.947550832|155.947550832|155.947550832|155.947550832|155.947550832|155.947550832|155.947550832|155.947550832|155.947550832|155.947550832|155.947550832|155.947550832|155.947550832|155.947550832|155.947550832|155.947550832|155.947550832|155.947550832||155.947550832|155.947550832|155.947550832|155.947550832|155.947550832|155.947550832||155.947550832|155.947550832|155.947550832|155.947550832|155.947550832|152.13061508731|148.56734619755|145.37482537846||144.94324296546|144.94324296546|144.94324296546|144.94324296546|142.64423642426|142.64423642426|142.64423642426|142.64423642426|142.64423642426|142.64423642426|-154.15165073043|-154.15165073043|-154.15165073043|-154.15165073043|-154.15165073043|-154.15165073043|-154.15165073043|-154.15165073043|||-154.15165073043|-154.15165073043|-154.15165073043|-154.15165073043|-154.15165073043|-154.15165073043|-154.15165073043|-154.15165073043|-154.15165073043|-154.55738546193|-157.08598605064|-161.13331513232|-161.13331513232|-162.8036836499|-163.58730670918|-163.58730670918|-163.58730670918|-163.58730670918|-163.58730670918|-167.43034417882|-169.75593543334|-170.85053732712|-170.85053732712|158.79683830235|158.79683830235|158.79683830235|158.79683830235|158.79683830235|158.79683830235|158.79683830235|158.79683830235|158.79683830235|158.79683830235|158.79683830235|158.79683830235|158.79683830235|158.79683830235|158.79683830235|-168.88464415877|-168.88464415877|-168.88464415877|-168.88464415877|-168.88464415877|-168.88464415877|-168.88464415877|-173.10515661603|159.80984752209|159.80984752209|159.80984752209|159.80984752209|159.80984752209|159.80984752209|159.80984752209|159.80984752209|159.80984752209|158.8664986031|157.56658464102|157.56658464102|157.56658464102|157.56658464102|157.56658464102|157.56658464102|154.64064519304|153.57850008428||||153.34278244906|151.8142011953||||149.86022253308|149.00111052428|149.00111052428|149.00111052428|149.00111052428|149.00111052428|149.00111052428|149.00111052428|146.2901294169|144.61601844828|144.61601844828|144.61601844828|144.61601844828|144.34730405957|144.34730405957|144.34730405957|144.34730405957|144.34730405957|144.34730405957|144.34730405957|143.25256633925|140.7472947457|139.95468004871|139.95468004871|-148.77075936264|-148.77075936264|-150.33689778792|139.38395767001|139.38395767001|139.38395767001|139.38395767001|139.38395767001|139.38395767001|139.38395767001|139.38395767001|139.38395767001|139.38395767001|139.38395767001|139.38395767001|139.38395767001|139.26631664721|139.26631664721|139.26631664721|139.26631664721|139.26631664721|139.26631664721|139.26631664721|139.26631664721|139.26631664721|139.26631664721|139.26631664721|139.26631664721|139.26631664721
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP||65.507963004334|65.097739129843|64.503042121267|-67.711916097911|-67.711916097911|-67.711916097911|-67.711916097911|-67.711916097911|-67.711916097911|-67.711916097911|-67.711916097911|-67.711916097911|-67.711916097911|-67.711916097911|-67.711916097911|-67.711916097911|-67.711916097911|-67.711916097911|-67.711916097911|-67.711916097911|-67.711916097911|-67.711916097911|-67.711916097911|-67.711916097911|65.980546198089|65.980546198089|65.980546198089|65.980546198089|65.980546198089|65.980546198089|65.980546198089|65.980546198089|65.980546198089|65.980546198089|65.606164307284|65.421192527906|65.421192527906|64.862437752767|-68.111751303844|-68.111751303844|-68.111751303844|-68.111751303844|-68.111751303844|-68.111751303844|-68.111751303844|-68.111751303844|-68.111751303844|-68.111751303844|-68.111751303844|-68.324384306895|64.117348566069|64.117348566069|64.108164564784|63.759072586359|62.88230270419|62.002558644982|61.354058685251|61.354058685251|61.354058685251|61.237844509492|60.430940675083|60.039201927684|60.039201927684|60.039201927684|60.039201927684|60.039201927684|60.039201927684|60.039201927684|60.039201927684|60.039201927684|60.039201927684|60.039201927684|60.039201927684|60.039201927684|60.039201927684|59.977625382266|59.977625382266|59.977625382266|59.977625382266|59.977625382266|59.977625382266|59.591393911746|59.591393911746|59.591393911746|59.591393911746|59.591393911746|59.591393911746|59.591393911746|59.429328348799||59.227564991457|59.227564991457|58.880625606623|58.567361276511|57.708182035953|-61.130742529686||-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686||-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|||-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.130742529686|-61.500826177393|-62.039807541939|-62.608176996394|-62.608176996394|-62.608176996394|-62.608176996394|-62.608176996394|-62.608176996394|-62.608176996394|-62.608176996394|-63.797973847041|-64.531082391351|-64.551203038527|-64.740226191761|59.981936486717|59.981936486717|59.981936486717|59.981936486717|59.981936486717|59.981936486717|59.981936486717|59.981936486717|59.981936486717|58.468818911971|57.471274956956|57.471274956956|57.471274956956|57.471274956956|57.129193845607|56.212749420829|56.212749420829|56.212749420829|55.308610001347|-59.336174716289|-59.336174716289|-59.336174716289|-59.336174716289|-59.336174716289|-59.336174716289|-59.336174716289|-59.336174716289|-59.336174716289|-59.336174716289|-59.336174716289|56.169169640106|56.169169640106|56.169169640106|56.115942912558|56.115942912558|56.115942912558|55.82326926706|55.405889575836|55.405889575836|55.325171939087|55.325171939087||||54.45019180637|54.344656969236||||54.151570116157|54.151570116157|54.151570116157|54.151570116157|53.962853946813|53.842060237602|53.744381420817|53.744381420817|53.744381420817|53.744381420817|53.744381420817|53.744381420817|53.744381420817|-56.553145955349|-56.553145955349|-56.553145955349|-56.553145955349|-56.553145955349|-56.553145955349|-56.553145955349|-56.553145955349|-56.553145955349|-56.553145955349|-56.553145955349|-56.553145955349|-56.553145955349|-57.264605599802|-57.405117545041|54.30706719687|54.30706719687|54.30706719687|54.30706719687|54.30706719687|54.30706719687|54.30706719687|54.30706719687|54.30706719687|54.30706719687|54.30706719687|54.30706719687|54.30706719687|54.30706719687|54.30706719687|54.174519743416|53.688356202944|53.331506934545|-55.9863363902|-55.9863363902|-55.9863363902|-55.9863363902|-55.9863363902|-55.9863363902|-55.9863363902
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP||60.022694032232|60.022694032232|60.022694032232|60.022694032232|60.022694032232|60.022694032232|60.022694032232|60.022694032232|60.022694032232|60.022694032232|60.022694032232|60.022694032232|60.022694032232|60.022694032232|60.022694032232|60.022694032232|56.458547398823|55.609493888503|-60.19012061787|-60.19012061787|-60.19012061787|-60.19012061787|-60.19012061787|-60.19012061787|-60.19012061787|-60.19012061787|-60.19012061787|-60.19012061787|-61.389023163057|58.124260448542|58.124260448542|58.124260448542|58.124260448542|58.124260448542|58.124260448542|58.124260448542|58.124260448542|57.788065088156|56.292295602034|55.158106436409|54.003452316564|53.359390911837|53.067617467102|53.067617467102|53.067617467102|52.464379666396|52.464379666396|52.464379666396|52.464379666396|52.464379666396|52.464379666396|52.464379666396|52.464379666396|52.464379666396|52.464379666396|52.464379666396|52.464379666396|52.464379666396|52.464379666396|52.464379666396|52.032644455243|51.008495746507|50.079176508978|-54.410658395525|-54.410658395525|-54.410658395525|-54.410658395525|-54.410658395525|-54.410658395525|-54.410658395525|-54.410658395525|-54.410658395525|-54.410658395525|-54.410658395525|-54.410658395525|-54.410658395525|-54.410658395525|-54.410658395525|-54.410658395525|-54.410658395525|-54.894137312804|-54.894137312804|-54.894137312804|-54.894137312804|-55.4434862422|-56.27609531604|-56.835567626174|-56.835567626174|-56.835567626174||-56.835567626174|-56.835567626174|-56.835567626174|-56.835567626174|-56.835567626174|-56.835567626174||-57.878409024539|-57.99823042691|53.404896318664|53.404896318664|53.404896318664|51.933216690741|51.031074428564|51.031074428564||51.031074428564|51.031074428564|51.031074428564|51.031074428564|51.031074428564|51.031074428564|51.031074428564|51.031074428564|51.031074428564|51.031074428564|50.57897048527|50.498858086864|50.093173363253|49.691486165533|49.691486165533|49.691486165533|49.691486165533|-53.505249495411|||-53.505249495411|-53.505249495411|-53.505249495411|-53.505249495411|-53.505249495411|-53.505249495411|-53.505249495411|-53.505249495411|-53.505249495411|-53.505249495411|-54.428053850492|-56.05315433824|-56.05315433824|-56.731282089418|-56.834757749974|-57.010811396513|-57.010811396513|-57.298533087495|-57.298533087495|-59.276147874994|-60.367942422411|-61.04215875575|-61.241286234823|-61.671585330212|-61.671585330212|-61.671585330212|-62.407317330268|-62.608133079638|-62.70988011214|-62.70988011214|-62.70988011214|-62.70988011214|-62.70988011214|-62.70988011214|-62.70988011214|-62.70988011214|-62.70988011214|-62.70988011214|-62.70988011214|-62.70988011214|-62.70988011214|-62.70988011214|-62.70988011214|-62.70988011214|-62.70988011214|-62.70988011214|-62.70988011214|-62.70988011214|-62.70988011214|-62.70988011214|-62.70988011214|-62.70988011214|-63.199866028327|-63.977629259448|-65.397365970987|-65.930405320479|-66.506006547426|-66.978897859228|-67.548647860892|62.613842176963|62.613842176963|62.613842176963|62.613842176963|62.613842176963||||62.613842176963|62.613842176963||||62.613842176963|62.613842176963|62.613842176963|62.613842176963|62.613842176963|62.613842176963|62.613842176963|62.613842176963|62.613842176963|62.613842176963|62.613842176963|62.613842176963|62.182048134859|61.979072035162|61.979072035162|61.83229810751|61.102553283247|61.052839185433|60.280931156693|59.979990584426|-64.327615923736|-64.327615923736|-64.327615923736|-64.434712274396|-64.434712274396|-64.888569151387|-66.042854400725|-66.536504423454|-68.051673107494|-68.268525844536|-68.670582194816|-68.863006261492|-68.863006261492|-68.863006261492|-69.966673737573|-69.966673737573|-72.068529002984|-72.168586845136|-72.168586845136|-72.168586845136|-72.168586845136|-72.168586845136|-72.168586845136|-72.168586845136|-72.168586845136|-72.168586845136|-72.168586845136|-72.168586845136|-72.903988011387|-73.431460596048|-73.431460596048|-74.223847734622|-74.909830901018
05151|949692|/equities/dottikon-es-holding-ag|CHALL||-277.39913435391|-277.39913435391|-277.99812383831|-277.99812383831|-277.99812383831|-277.99812383831|-277.99812383831|-277.99812383831|-277.99812383831|-277.99812383831|-282.13680426479|-282.89015281937|-282.89015281937|-282.89015281937|-282.89015281937|-283.48905868819|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-283.99113640655|-287.14730645617|-287.14730645617|-287.14730645617|-288.58034050686|-291.67947943327|-291.67947943327|-291.67947943327|-291.69942159252|-295.16602399169|-295.29558221299|-296.85620245888|-305.03466939876|-307.68179797712|-307.68179797712|-307.68179797712|-307.68179797712|-307.68179797712|-307.68179797712|-310.20199775235|-314.08555305817|-316.32784328169|-316.32784328169|-328.44840901283|-328.44840901283|-328.44840901283|-328.44840901283|-328.44840901283|-328.44840901283|-328.44840901283|-328.44840901283|-336.69267668092|-340.01964075658|-340.71626750731|-354.98921914482|-354.98921914482|-356.46024349425|-367.01138166028|-371.37375740031|-395.83195266701|345.46672510246|345.46672510246|329.5721611989||329.5721611989|329.5721611989|329.5721611989|329.5721611989|329.5721611989|329.5721611989||329.5721611989|329.41896997241|329.41896997241|329.41896997241|329.41896997241|327.84530885436|327.84530885436|327.84530885436||327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|||327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|327.84530885436|-363.15623472957|-363.15623472957|-363.15623472957|-363.15623472957|-363.15623472957|-363.15623472957|-363.15623472957|-363.15623472957|-363.15623472957|-363.95137192175|-365.55707991305|-381.7296904487|-381.7296904487|353.28763264261|353.28763264261|353.28763264261|353.28763264261|353.28763264261|353.28763264261|353.28763264261|353.28763264261|353.28763264261|353.28763264261|351.45848071402|340.45386746002|340.39669297713|340.39669297713|340.39669297713|340.39669297713|340.39669297713|340.39669297713|340.39669297713|340.39669297713|340.39669297713|340.39669297713|340.39669297713|340.39669297713|340.39669297713|335.49632553015|326.80147281128||||-349.03461628901|-349.03461628901||||-349.03461628901|-349.03461628901|-349.03461628901|-349.03461628901|-349.03461628901|-352.92735143224|328.56974978789|328.56974978789|328.56974978789|328.56974978789|328.56974978789|328.56974978789|328.56974978789|328.56974978789|328.56974978789|328.56974978789|326.86388862703|326.86388862703|303.12654291892|302.86282546547|302.73647273941|300.87385859934|-326.44069715083|-326.44069715083|-326.44069715083|-326.44069715083|305.40681174825|305.40681174825|305.40681174825|305.40681174825|305.40681174825|305.40681174825|305.40681174825|305.40681174825|305.40681174825|305.40681174825|305.40681174825|305.40681174825|305.40681174825|305.40681174825|305.40681174825|305.40681174825|303.56312416472|295.59791573858|293.0240189318|293.0240189318|293.0240189318|293.0240189318|293.0240189318|293.0240189318|293.0240189318|293.0240189318|293.0240189318
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP||-45.216232769387|-45.216232769387|-45.216232769387|-45.216232769387|-45.216232769387|-45.486923527604|-45.856697676954|-45.856697676954|-45.960773704645|-46.059259236644|-46.059259236644|-46.059259236644|-46.059259236644|-46.825842977443|-46.932047447538|-47.495608419153|-47.630674461494|-48.002972607227|-48.233303074938|-49.018113883449|-49.490125638592|-49.912363244811|46.315040352907|46.315040352907|46.315040352907|46.315040352907|46.315040352907|46.315040352907|46.315040352907|46.315040352907|46.315040352907|46.161562450096|46.161562450096|46.161562450096|46.161562450096|46.161562450096|46.161562450096|46.161562450096|46.161562450096|46.161562450096|46.161562450096|46.161562450096|-50.091753244502|-50.091753244502|-50.091753244502|-50.091753244502|-50.233057710973|-50.893529094109|-50.893529094109|-51.475031707959|-52.716703254069|-53.229262235828|-53.229262235828|-54.591402136692|51.339829544415|51.339829544415|51.339829544415|51.339829544415|51.339829544415|51.038699578566|50.793183159379|50.793183159379|50.793183159379|50.793183159379|50.793183159379|50.793183159379|50.793183159379|48.642425139246|48.118701133348|48.118701133348|48.118701133348|48.118701133348|48.118701133348|48.118701133348|47.545778231729|45.361977211754|44.875374569485|44.875374569485|44.875374569485|44.875374569485|44.875374569485|44.875374569485|44.875374569485|44.875374569485|44.875374569485|44.875374569485|43.917129828102|43.917129828102|43.0879223364||-46.991849074246|-46.991849074246|-46.991849074246|-46.991849074246|-46.991849074246|-46.991849074246||-46.991849074246|-46.991849074246|-46.991849074246|-46.991849074246|-46.991849074246|-46.991849074246|-46.991849074246|-47.088086416546||-47.088086416546|-47.664541140997|-48.598379232049|-50.192690227208|-50.192690227208|-51.43743255158|-53.447703759094|48.851291542412|48.851291542412|48.519496235289|48.519496235289|48.319072766145|48.319072766145|48.319072766145|48.319072766145|47.447930400557|47.447930400557|45.367144550424|||44.777939016666|-49.457527503852|-49.457527503852|-49.457527503852|-49.457527503852|-49.457527503852|-49.457527503852|-49.457527503852|-49.457527503852|-49.457527503852|-49.457527503852|-49.457527503852|-49.457527503852|-49.457527503852|-49.457527503852|-49.457527503852|-49.457527503852|-49.457527503852|-49.457527503852|-50.280049166732|-50.280049166732|-50.280049166732|-50.280049166732|-51.950052934281|49.111601262501|49.111601262501|49.111601262501|49.111601262501|49.111601262501|49.111601262501|49.111601262501|49.111601262501|48.504555390069|45.942921736269|45.942921736269|45.942921736269|45.942921736269|45.942921736269|45.942921736269|45.610645885856|45.610645885856|45.588282373989|45.588282373989|45.588282373989|45.588282373989|45.588282373989|45.588282373989|45.588282373989|45.588282373989|45.588282373989|45.588282373989|45.230578856178|45.230578856178|45.230578856178|45.230578856178|45.230578856178|45.230578856178|45.230578856178|45.230578856178|45.230578856178|45.082151120141|45.082151120141|45.082151120141|45.082151120141||||45.082151120141|45.082151120141||||45.082151120141|45.082151120141|45.082151120141|45.082151120141|45.082151120141|45.082151120141|45.082151120141|45.082151120141|45.082151120141|45.082151120141|45.082151120141|45.082151120141|44.925724339965|43.581913551227|42.679904284893|42.639894607793|42.030995610832|-44.680354084833|-44.680354084833|-44.680354084833|-44.680354084833|-44.680354084833|-44.680354084833|-44.680354084833|-44.680354084833|-45.049283096375|42.596828282695|42.596828282695|42.596828282695|42.263142282014|41.263491399029|41.039044693714|-42.761210209047|-42.761210209047|-42.761210209047|-42.761210209047|-42.761210209047|-42.761210209047|-42.761210209047|-42.761210209047|-42.761210209047|-43.091345422704|-43.163718136636|-43.264671912726|-43.264671912726|-43.264671912726|-43.264671912726|-43.264671912726|-43.804080979621|-43.882311945266|-43.964790694257|-44.236433418084|-44.426038326476
05153|949697|/equities/edisun-power-europe-ag|CHALL||67.519480273247|67.519480273247|67.201226190075|67.201226190075|67.201226190075|67.201226190075|67.201226190075|67.201226190075|67.201226190075|67.201226190075|67.201226190075||67.201226190075|67.201226190075|66.074937889523|66.074937889523||66.074937889523|66.074937889523|66.074937889523|66.074937889523|66.074937889523|66.069056184138|66.069056184138|65.143400676875||-70.533829027003|-70.533829027003||-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003||-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-70.533829027003|-71.792293867182|-71.792293867182|-71.792293867182|-71.792293867182|-71.792293867182|-71.792293867182|-71.792293867182|-71.792293867182|-71.792293867182|-71.792293867182|-71.792293867182|-72.170734139518|-72.170734139518|-72.456369740253|-73.55907493786|-73.55907493786|-73.55907493786|-73.55907493786|-73.754525674228|-74.350784165179|-74.350784165179|-74.350784165179|-74.350784165179|-74.350784165179|-74.350784165179||-74.350784165179|-74.350784165179|-74.350784165179|-74.350784165179|-74.350784165179|67.911045643693||67.911045643693|67.911045643693|67.911045643693|67.911045643693|67.41227319175|66.28030286822|65.064747631595|65.064747631595||65.064747631595|64.625615122934|64.625615122934|63.161792970387|62.913102707033|-70.016266329085|-70.016266329085|-70.016266329085|-70.016266329085|-70.016266329085|-70.016266329085|-70.016266329085|-70.016266329085|-70.016266329085|66.357722579098|66.357722579098|66.357722579098|66.357722579098|||66.357722579098|66.357722579098|66.357722579098|66.357722579098|66.357722579098|66.357722579098|66.357722579098|66.357722579098|66.357722579098|66.277124479606|66.277124479606|66.277124479606|66.252360956751|65.824844405477|65.294272155038|64.193638610036|63.943347741265|63.943347741265|63.943347741265|63.943347741265|63.943347741265|63.943347741265|63.943347741265|63.943347741265|62.227590444524|62.227590444524|61.517320238378|61.517320238378|61.517320238378|61.517320238378|61.252576177679|60.904081945858|60.904081945858|60.904081945858|60.904081945858|60.904081945858|60.904081945858|60.72675771762|58.644145330395|58.644145330395|57.995809978862|57.995809978862|57.995809978862|57.003465586998|57.003465586998|55.837183985553|55.347140341436|55.347140341436|54.485712931592|53.946800419174||53.946800419174|53.946800419174|53.946800419174|53.946800419174|53.946800419174|53.581236564184|53.581236564184|53.023595080403|52.415495990273|52.415495990273|52.415495990273|51.717216198705|51.244713762982||||51.244713762982|50.741901793421||||50.741901793421|50.741901793421|50.741901793421|50.741901793421|50.741901793421|50.741901793421|50.741901793421|49.624337106215|49.593006305326|49.593006305326|49.158897590228|48.630737963512|48.630737963512|48.567487812919|48.009446591402|48.009446591402|48.009446591402|-52.812963186577|-52.812963186577|-52.812963186577|-52.812963186577|-52.812963186577|-52.812963186577|-52.897735475253|-53.078990703026|-53.078990703026|-53.078990703026|-53.176656463852|-53.640731099701|49.391010151278|49.391010151278|49.391010151278|49.391010151278|49.391010151278|49.391010151278|49.391010151278|49.391010151278|49.391010151278|49.391010151278|49.391010151278|49.391010151278|48.94569142705|48.94569142705|48.79436064947|48.79436064947|48.79436064947|48.79436064947|48.79436064947|48.79436064947|48.79436064947|48.79436064947|48.79436064947|48.79436064947
05154|1136130|/equities/eeii|CHALL||1.0399780748241|1.039975642932|1.0399729408296|1.0399699384937|1.0399666025649|1.0399628959773|1.0399587775467|1.0399542015126|1.0399491170304|1.0399434676056|1.039937190467|1.0399302158686|1.0399224663147|1.0399138556994|1.039904288349|1.0398936579596|1.0398818464159|1.0398687224785|1.0398541403257|1.0398379379338|1.0398199352761|1.0397999323231|1.0397777068198|1.0397530118161|1.0397255729231|1.0396950852642|1.0396612100877|1.0396235710027|1.0395817497971|1.0395352817908|1.0394836506728|1.0294262923007|1.0293625501796|1.0292917256007|1.0292130316242|1.0291255938724|1.029028440815|1.0289204929733|1.028800550927|1.0286672819867|1.0285192053864|1.0183546853672|1.0181718747495|1.0079687613777|1.0077430692571|1.0074923002342|1.0072136679865|1.0069040766002|1.006560086171|1.0061778745829|0.99575320457743|0.99528133841937|0.99475704268818|-0.96582548666657|-0.96647276534704|-0.9671919638809|-0.96799107336296|-0.96887897278747|-0.9698655277036|-0.97096169983263|-0.97217966886489|-0.97353296778962|-0.97503663326154|-0.97670737267478|-0.97856374980061|-0.98062639105153|-0.98291821466366|-0.98546468534381|-0.98829409721064|-0.99143788817379|-0.99493098924395|-0.99881221265524|-1.0031246831122|-1.0079163169533|-1.0132403545546|-1.0191559518892|-1.0257288378167|-1.031146727924|-1.031146727924||-1.106829675176|-1.113144088827|-1.1201601039949|-1.1279556764036|-1.1366174235245|-1.146241586992|-1.156935101956|-1.1688167852493|-1.1820186555752||-1.1966874003817|-1.2129860057224|-1.2310955672119|-1.2512173022003|-1.2735747855208|-1.2984164336546|||||-1.3926849474757||-1.9529833253058|-1.9533148005971|-1.9536831064764||-1.9540923352311|-1.9545470338475|-1.9550522545324|-1.9556136108489|-1.9562373400894|-1.956930372579|-1.9577004086784|-1.9585560043445|-1.9595066661957|-1.9605629571415|-1.9617366137479|-1.9630406766439|-1.9644896354173|-1.9660995896099|-1.9678884276017|-1.9698760253704|-1.9720844673356|-1.9745382917413|||-1.9772647633033|-1.9802941761499|-1.9836601904239|1.9792664921718|-1.5230372309202|-1.5255969232446|-1.5284410258274|-1.5316011398082|-1.5351123775647|-1.5390137528496|-1.5433486142774|-1.5481651269748|-1.5535168077498|-1.559463119722|-1.5660701330245|-1.5734112589161|-1.5815680654623|-1.590631183847|-1.6007013153856|-1.6118903504284|-1.6243226115871|-1.6381362350968|-1.6534847056631||-2.0038718951812|-2.0043021057569|-2.0047801175077|-2.0053112416752|-2.0059013796391|-2.0065570884879|-2.0072856538755|-2.0080951709727|-2.0089946344142|-2.009994038238|-2.0111044869311|-2.0123383188123|-2.0403758843601|-2.0404176535276|-2.0404640637136|-2.040515630587|-2.040572927113|-2.0406365899197|-2.0407073263716|-2.0407859224292|-2.0408732513821|-2.040970283552|-2.0410780970741|-2.0411978898764|-2.0413309929901|-2.0414788853387|-2.0416432101704|-2.0418257933168|-2.0420286634795|-2.0422540747713|-2.0425045317622|-2.0427828173077|-2.0430920234693|-2.0434355858711|-2.0438173218731|-2.0442414729864|-2.0447127520013|-2.0452363953511|-2.0458182212953|-2.0464646945667|||||2.0594835667399||||-1.8305737940705|-1.8306375441988|-1.8307083776748|-1.8307870815369|-1.8308745302727|-1.8309716955346|-1.8310796569367|-1.8311996140502|-1.8313328997319|-1.8314809949337|-1.831645545158|-1.8318283787405|-1.8320315271655|-1.8322572476378|-1.8325080481625|-1.8327867154122|-1.8330963456896|-1.8334403793312|-1.8338226389329|-1.8342473718238|-1.834719297258|-1.8352436588517|-1.8358262828446|-1.8364736428367|-1.8371929317169|-1.8379921415837|-1.8388801525469|-1.8398668313948|-1.8409631412259|-1.8421812632604|-1.8435347321876|-1.8450385865512|-1.846709535844|-1.8485661461694|-1.850629046531|-1.8529211580439|-1.8554679486137|-1.8582977159135|-1.8614419018022|-1.8649354416785|-1.8688171526522|-1.8731301648452|-1.8779224006152|-1.8832471070263|-1.889163447483|-1.8957371591017|-1.9030412831224|-1.9111569764787|-1.9201744135413|-1.9301937880553|-1.9413264264042|-1.9536960245696|-1.9674400225312
05155|949695|/equities/efg-international-ag|CHALL||15.332722085622|15.332722085622|15.332722085622|-16.239641596314|-16.239641596314|-16.239641596314|-16.239641596314|-16.239641596314|-16.275157479706|-16.522397284445|-16.615996577935|-16.653740142708|-16.653740142708|-16.653740142708|-16.653740142708|-16.653740142708|-16.707489250904|-16.713877199762|-16.72430769456|-17.02700823162|-17.11223336029|-17.11223336029|-17.113592315249|-17.282938840202|-17.282938840202|-17.282938840202|-17.406089397831|-17.406089397831|-17.406089397831|-17.406089397831|-17.406089397831|-17.406089397831|-17.406089397831|-17.406089397831|-17.406089397831|-17.406089397831|-17.406089397831|-17.406089397831|-17.406089397831|-17.406089397831|-17.406089397831|-17.406089397831|-17.514801545107|-17.514801545107|-17.598667722238|-17.654075363492|-18.078972634579|-18.961081408687|17.072467938443|17.072467938443|17.072467938443|17.062742594635|16.870824261678|16.266472096987|-17.099566203996|-17.099566203996|-17.099566203996|-17.099566203996|-17.099566203996|-17.099566203996|-17.099566203996|-17.099566203996|-17.099566203996|-17.099566203996|-17.099566203996|-17.099566203996|-17.099566203996|-17.099566203996|-17.099566203996|-17.099566203996|-17.099566203996|-17.099566203996|-17.099566203996|-17.099566203996|-17.099566203996|-17.099566203996|-17.099566203996|-17.333999094382|-17.333999094382|-17.333999094382|-17.333999094382|-17.333999094382|-17.333999094382|-17.333999094382|-17.333999094382|-17.333999094382|-17.442221677983|-17.648277308002|-17.648277308002||-17.648277308002|-17.648277308002|-17.648277308002|-17.648277308002|-17.648277308002|-17.648277308002||-17.648277308002|-17.648277308002|-17.648277308002|-17.648277308002|-17.648277308002|-17.648277308002|-17.648277308002|-17.7141362486||-17.7141362486|-17.7141362486|-17.7141362486|-17.7141362486|-17.7141362486|-18.079370861374|-18.079370861374|-18.079370861374|-18.079370861374|-18.079370861374|-18.079370861374|-18.079370861374|-18.079370861374|-18.079370861374|-18.079370861374|-18.079370861374|-18.079370861374|-18.079370861374|||-18.079370861374|-18.079370861374|-18.079370861374|-18.079370861374|-18.373745049727|-18.766383371631|-18.89111509479|-18.89111509479|-18.89111509479|-19.074573518577|-19.087303057581|-19.319264153971|-19.319264153971|-19.338072384214|-19.572302699989|-19.584780985454|-19.679615756748|-19.679615756748|-19.679615756748|-19.71467143766|-19.71467143766|-19.71467143766|-19.71467143766|-19.71467143766|-19.71467143766|-19.71467143766|-19.71467143766|-19.71467143766|-19.71467143766|-19.71467143766|-19.71467143766|-19.71467143766|-19.954391206623|-19.954391206623|-19.954391206623|-20.029323380657|-20.401470918863|-20.462897295984|-20.462897295984|-20.462897295984|-20.462897295984|-20.462897295984|19.53425820825|19.53425820825|19.53425820825|19.53425820825|19.53425820825|19.53425820825|19.53425820825|19.53425820825|19.53425820825|19.53425820825|19.53425820825|19.53425820825|19.53425820825|19.296397987974|19.190442420788|19.085492294969|18.996103041637|18.885669223985|18.824566582376|18.824566582376|18.824566582376|18.603963776357||||18.216626189292|18.170696388948||||18.138551856928|18.086168238248|17.917965514489|17.831072603142|17.737858545423|17.588051047835|17.588051047835|17.588051047835|17.574501054059|17.569754656169|17.569754656169|17.56417174694|17.554780599475|17.554780599475|17.510867565871|17.277583120619|17.277583120619|17.277583120619|17.159535936023|16.939485500814|16.520538805327|16.453167894851|16.453167894851|16.453167894851|16.352566874846|16.352566874846|16.352566874846|16.352566874846|16.352566874846|16.070629398937|16.049369052271|-16.846073210718|-16.846073210718|-16.846073210718|-16.846073210718|-16.846073210718|-16.846073210718|-16.846073210718|-16.846073210718|-16.846073210718|-16.846073210718|-16.846073210718|-16.846073210718|-16.846073210718|-16.846073210718|-16.846073210718|-16.846073210718|-16.846073210718|16.089478978954|16.089478978954|16.089478978954|16.089478978954|16.089478978954
05156|949696|/equities/elma-electronic-ag|CHALL||||1316.1384117926||1316.1384117926|||||-1326.512875786|1326.0968046822||||-1324.3368836864|1328.5145736818|1328.3495263131|1328.1661403478|1327.9623781643|1327.7359757381|1327.4844174868|1327.2049083186|1326.8943425762|||||1311.5492695292||-1310.5008116343|-1310.5564573714|-1310.6182859682|-1310.6869844091|-1310.7633160102|-1310.8481289002|-1310.9423654446|-1311.0470727163|-1311.1634141292|-1311.2926823658|-1311.4363137397|-1311.5959041553|-1311.7732268392||-1311.9702520435|-1312.1891689373|-1312.4324099303|-1312.7026777003|-1313.0029752226|-1313.3366391362|-1313.707376818|-1314.1193075756|-1314.5770084173|-1315.0855649081|-1315.6506276757|-1316.2784751952|-1316.9760835502||||||1315.5821293887|||1315.0912548763|1314.5458387514|1313.9398208349|1313.2664675944|1312.5182973271|1311.6869970301|1310.7633300334|||||1304.7370333705|||-1308.0699629217|||||1304.3667078648||-1304.5405116538|-1304.5405116538|-1304.5405116538|-1304.5405116538||-1304.5405116538|-1304.5405116538|-1304.5405116538|-1304.5405116538||||||-1304.5405116538|1295.5105426068||||||1288.4423755629|1288.4423755629|||1288.4423755629||1288.4423755629||1286.0470839588||||1285.6078710654||||-1280.1198567393|-1272.0890480675|||-1272.3211645194|-1272.5790716882|-1272.8656352091|-1273.1840391213|-1273.5378212459|||-1273.9309124954|-1274.3676805504||-1274.8529783894||1277.9411351229|1277.7123723588|1277.4581915098|1277.1757683442|1276.8619648269|1276.5132942521|||||1276.1258825023||-1274.3045749974|-1274.7828611083|1278.019043213|1277.7989369034||1277.5543743371|||1277.2826381523|||1276.9807090581||1276.6452322868|1276.2724803187|1275.8583114652|1275.3981238502|1274.886804278|1274.31867142|1273.6874126889|1272.9860140988|1272.206682332||-1278.6592418533|-1279.621379837|-1280.0920284058||||||-1280.0920284058||||||-1280.0920284058||-1280.0920284058||||1272.119968438|1271.2444093756||||1265.2715659729|-1264.9733753421|-1264.9733753421|-1265.5259726024|-1266.1399695582|-1266.822188398|-1267.5802093311|-1268.4224548123||||-1269.3582831248|||||1262.9352409725||-1267.8497322528|||1264.611408608|-1265.9873237689|-1266.6525819655|-1267.3917577394|-1268.2130641549|-1269.1256268388|-1269.1846733042||-1269.1846733042|||||-1269.1846733042||1263.1281407731|-1267.635399141|-1268.4837768234|-1269.4264186926|-1270.4737985474|-1271.6375539415|-1272.7374698087|-1272.7374698087|-1272.7374698087|-1272.7374698087||1256.9583668792|1245.5092965324||||1243.8992183694
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP||-868.66263437136|-868.66263437136|-868.66263437136|-868.66263437136|-868.66263437136|-868.66263437136|-870.23626041263|-874.55884836553|-874.55884836553|-874.55884836553|-874.55884836553|-876.02186917472|-876.02186917472|-876.02186917472|-876.02186917472|-878.52429908302|-885.38416286244|-885.38416286244|-885.38416286244|-885.38416286244|-885.38416286244|-885.38416286244|-885.38416286244|-885.38416286244|-885.38416286244|-885.38416286244|-893.64906984715|-904.38785538572|851.9914493331|851.9914493331|851.9914493331|851.9914493331|851.9914493331|851.9914493331|851.9914493331|851.9914493331|851.9914493331|851.9914493331|851.9914493331|851.9914493331|851.9914493331|851.9914493331|851.9914493331|851.9914493331|851.9914493331|851.9914493331|851.9914493331|851.9914493331|851.9914493331|851.9914493331|851.9914493331|851.9914493331|847.93494370344|845.31660411494|841.35178234993|837.24543301437|837.24543301437|837.24543301437|837.24543301437|837.24543301437|837.24543301437|837.24543301437|832.73278923086|832.73278923086|832.73278923086|832.73278923086|830.03696137676|830.03696137676|830.03696137676|830.03696137676|830.03696137676|830.03696137676|830.03696137676|830.03696137676|830.03696137676|830.03696137676|830.03696137676|826.46100929188|826.46100929188|826.46100929188|826.46100929188|826.46100929188|814.40112143542|812.00138448817|812.00138448817|811.55709387575|801.39677097305|798.19580437537|798.19580437537||798.19580437537|798.19580437537|798.19580437537|798.19580437537|794.32740903523|794.32740903523||794.32740903523|794.32740903523|794.32740903523|794.32740903523|794.32740903523|794.32740903523|794.32740903523|794.32740903523||794.32740903523|794.32740903523|794.32740903523|794.32740903523|794.32740903523|794.32740903523|794.32740903523|794.32740903523|794.32740903523|794.32740903523|794.32740903523|794.32740903523|794.32740903523|794.32740903523|794.32740903523|794.32740903523|794.32740903523|794.32740903523|||794.32740903523|794.32740903523|794.32740903523|778.36378781692|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|770.39324240363|765.93693600403|762.65215111559|761.50239012843|760.72487792048|752.13875324498|746.43194804998|735.86883116664|728.74314574071|708.00399759858|708.00399759858|708.00399759858|708.00399759858|708.00399759858|708.00399759858|708.00399759858|708.00399759858|708.00399759858|708.00399759858|708.00399759858|708.00399759858|708.00399759858|708.00399759858|708.00399759858|708.00399759858|708.00399759858|708.00399759858||||708.00399759858|708.00399759858||||708.00399759858|708.00399759858|708.00399759858|702.55999733176|702.01656035453|702.01656035453|702.01656035453|702.01656035453|702.01656035453|702.01656035453|702.01656035453|702.01656035453|702.01656035453|702.01656035453|702.01656035453|702.01656035453|702.01656035453|702.01656035453|702.01656035453|702.01656035453|702.01656035453|-737.21453475139|-737.21453475139|-737.21453475139|-737.21453475139|-737.21453475139|-739.79392750154|-743.10976410451|-743.10976410451|-743.10976410451|-743.10976410451|-743.10976410451|-743.10976410451|-743.10976410451|-743.10976410451|-743.10976410451|-743.34418233835|-753.71575815372|719.07538719497|719.07538719497|719.07538719497|719.07538719497|719.07538719497|719.07538719497|713.69487466108|711.7165274012|706.907252668|702.73967320549|702.73967320549|702.73967320549|702.73967320549|702.73967320549|702.73967320549
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||788.37810677218|788.37810677218|788.37810677218|780.67011863576|767.38484017034|767.38484017034|767.38484017034|767.38484017034|-804.23929114541|-804.23929114541|-804.23929114541|-804.23929114541|-804.23929114541|-804.23929114541|-804.23929114541|-804.23929114541|-804.23929114541|-804.23929114541|-804.23929114541|-804.23929114541|-804.23929114541|-804.23929114541|-810.59701035651|-810.59701035651|-810.59701035651|-810.59701035651|-810.59701035651|-816.60778928501|-820.59198809445|-832.54665343828|792.14608471222|792.14608471222|792.14608471222|792.14608471222|792.14608471222|786.96787190247|782.13151152602|782.13151152602|782.13151152602|779.8961239178|777.02347101978|769.80385668864|753.17095187627|749.38697762502|749.38697762502|744.04108625003|739.18454027781|733.81615586423|722.93461762692|714.68083009743|714.68083009743|714.68083009743|714.68083009743|701.4231445527|688.58127172522|676.6484213773|676.6484213773|676.6484213773|676.6484213773|676.6484213773|676.6484213773|676.6484213773|676.6484213773|676.6484213773|676.6484213773|676.6484213773|676.6484213773|676.6484213773|676.6484213773|676.6484213773|676.6484213773|676.6484213773|676.6484213773|676.6484213773|676.6484213773|674.26209629949|674.26209629949|674.26209629949|674.26209629949|674.26209629949|674.26209629949|674.26209629949|674.26209629949|674.26209629949|674.26209629949|674.26209629949|665.73566255499|660.42851394999|647.39279327776||646.54851092596|646.54851092596|646.54851092596|646.54851092596|646.54851092596|646.54851092596||646.54851092596|646.54851092596|646.54851092596|646.54851092596|646.54851092596|646.54851092596|638.55390102884|638.39322336538||633.61210338186|633.61210338186|633.61210338186|633.15233709096|632.50259676773|631.86399640859|629.32110712066|628.82900791184|628.08778656872|624.98642952079|621.34112417119|621.34112417119|621.34112417119|616.22361008788|616.22361008788|607.66512231987|601.29789820483|601.29789820483|||601.29789820483|601.29789820483|601.29789820483|601.29789820483|-636.88652182495|-636.88652182495|-636.88652182495|-636.88652182495|-636.88652182495|-636.88652182495|-644.2905798055|603.55226056925|603.55226056925|603.55226056925|603.55226056925|603.55226056925|603.55226056925|603.55226056925|603.55226056925|603.55226056925|603.55226056925|603.55226056925|603.55226056925|603.55226056925|603.55226056925|603.55226056925|603.55226056925|603.25251174361|602.16215388069|602.16215388069|602.16215388069|602.16215388069|602.16215388069|602.16215388069|602.16215388069|602.16215388069|595.06905986743|591.35451096382|582.23904110263|582.23904110263|582.23904110263|580.78412029597|580.78412029597|580.78412029597|580.78412029597|580.78412029597|580.78412029597|580.78412029597|580.78412029597|580.78412029597|580.78412029597|580.78412029597|580.78412029597|580.78412029597|580.78412029597|579.26013366219|572.51125962465|539.74538225266|539.74538225266|535.18931361406|528.83515544222|528.83515544222|-559.88735643618|-559.88735643618||||-559.88735643618|-559.88735643618||||-559.88735643618|-559.88735643618|-559.88735643618|-559.88735643618|-559.88735643618|-559.88735643618|-559.88735643618|-559.88735643618|-559.88735643618|-559.88735643618|-560.40015589921|-560.40015589921|-560.40015589921|-560.40015589921|-560.40015589921|-560.40015589921|-560.40015589921|-560.40015589921|-560.40015589921|-560.40015589921|-560.40015589921|-560.40015589921|-560.40015589921|-560.40015589921|-560.40015589921|-560.40015589921|-562.86009548584|-562.86009548584|-562.86009548584|-562.86009548584|-562.86009548584|-562.86009548584|-562.86009548584|-562.86009548584|-562.86009548584|-565.42788387316|-573.16987097017|-577.99675428417|-577.99675428417|-580.33771791373|-580.33771791373|-580.33771791373|-580.33771791373|-580.33771791373|-580.33771791373|-580.33771791373|-580.33771791373|-580.33771791373|-580.33771791373|-580.33771791373|-580.33771791373|-580.33771791373|-583.65526772832
05159|949694|/equities/energiedienst-holding-ag|CHALL||-31.340502045269|-31.383891712422|-31.504323573902|29.889129379743|29.889129379743|29.889129379743|29.889129379743|29.889129379743|29.889129379743|29.889129379743|29.889129379743|29.889129379743|29.889129379743|-31.503297420461|-31.503297420461|-31.503297420461|-31.503297420461|-31.503297420461|-31.503297420461|-31.503297420461|-31.503297420461|-31.503297420461|-31.503297420461|-31.503297420461|-31.503297420461|-31.508390869279|-31.508390869279|-31.609323675521|-31.63258201004|30.186017617903|30.186017617903|30.186017617903|30.186017617903|30.186017617903|30.186017617903|30.186017617903|30.186017617903|30.186017617903|30.186017617903|30.186017617903|30.186017617903|30.186017617903|30.186017617903|30.186017617903|30.186017617903|30.186017617903|30.186017617903|30.186017617903|30.150816219175|30.150816219175|-32.152190924438|-32.152190924438|-32.194377255272|-32.194377255272|-32.194377255272|-32.194377255272|-32.194377255272|-32.194377255272|-32.194377255272|-32.194377255272|-32.194377255272|-32.194377255272|-32.194377255272|-32.271530071708|-32.457255804773|-32.535838511516|-32.734265860506|-32.832427058921|-32.832427058921|-32.956002440453|-32.956002440453|-32.956002440453|-33.106669547824|-33.120534666792|-33.120534666792|-33.120534666792|-33.120534666792|-33.120534666792|-33.120534666792|-33.120534666792|-33.120534666792|-33.120534666792|-33.120534666792|-33.261704295228|-33.385227672866|32.121037545629|32.121037545629|32.121037545629|32.121037545629||32.121037545629|32.121037545629|32.121037545629|32.121037545629|32.121037545629|32.121037545629||32.121037545629|32.121037545629|32.121037545629|32.121037545629|32.121037545629|32.121037545629|32.121037545629|32.121037545629||32.121037545629|32.121037545629|32.121037545629|32.082144802524|32.082144802524|31.946829126624|31.885365908177|31.878017607133|31.878017607133|31.878017607133|31.878017607133|31.859963439317|31.859963439317|31.859963439317|31.859963439317|31.816625831758|31.668472553|-33.252451267553|||-33.252451267553|-33.252451267553|-33.252451267553|-33.252451267553|-33.252451267553|-33.252451267553|-33.252451267553|-33.252451267553|-33.252451267553|-33.252451267553|-33.252451267553|-33.252451267553|-33.252451267553|-33.252451267553|-33.252451267553|-33.252451267553|-33.252451267553|-33.252451267553|-33.252451267553|-33.252451267553|-33.252451267553|-33.252451267553|-33.252451267553|-33.252451267553|-33.252451267553|-33.252451267553|-33.324947293944|-33.588828864304|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322||||32.236176491322|32.236176491322||||32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|32.236176491322|31.815032512246|31.815032512246|31.683373971116|31.683373971116|31.487083800778|31.213487538107|31.213487538107|-33.091216889181|-33.091216889181|-33.091216889181|-33.091216889181|-33.091216889181|-33.091216889181|-33.091216889181|-33.091216889181|-33.091216889181|-33.17024323663|-33.17024323663|-33.17024323663|-33.17024323663|-33.594714876908|32.244976664891|32.244976664891|32.244976664891|32.244976664891|32.244976664891|32.244976664891|32.244976664891|32.244976664891|32.244976664891|32.244976664891|32.244976664891|32.244976664891|32.244976664891|32.244976664891|32.244976664891|32.139480976794|32.139480976794|32.139480976794|32.139480976794|32.139480976794
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL||-2.3392001213822|-2.3392001213822|-2.3392001213822|-2.3392001213822|-2.3429480723735|-2.3429480723735|-2.3429480723735|-2.3429480723735|2.0173107091693|2.0173107091693|2.0173107091693|2.0173107091693|2.0173107091693|2.0173107091693|2.0173107091693|2.0173107091693|2.0173107091693|2.0173107091693|2.0173107091693|2.0173107091693|1.9976222186004|1.9976222186004|1.9976222186004|1.9976222186004|1.9976222186004|1.9406913550601|1.901323706122|1.8970044059171|1.8970044059171|1.8205606322172|-2.4293770149149|-2.4379963230691|-2.4379963230691|-2.4677737500493|-2.4741930063372|-2.486881063581|-2.5243122160441|-2.5459024045209|-2.5698915028285|-2.5779580498852|-2.5779580498852|-2.5779580498852|-2.6327310828277|-2.6397012900322|-2.7096679553952|-2.7158528137713|-2.7158528137713|-2.7158528137713|-2.7158528137713|-2.7158528137713|-2.7158528137713|-2.7158528137713|-2.7158528137713|-2.7158528137713|-2.7158528137713|2.0261849310727|2.0261849310727|2.0261849310727|2.0261849310727|2.0261849310727|2.0261849310727|2.0261849310727|2.0261849310727|2.0261849310727|2.0261849310727|1.8007612390354|1.6741789958029|1.4851989040937|1.426609894762|1.4012332063357|1.3952061935982|1.3952061935982|1.3952061935982|1.3952061935982|1.3952061935982|1.3952061935982|1.3952061935982|1.3952061935982|1.3952061935982|1.3952061935982|1.3952061935982|1.3952061935982|1.3952061935982|1.2266180167288|1.1334643772013|1.0749604493122|1.0341226690059|1.0170810137644|1.0170810137644||1.0170810137644|1.0170810137644|1.0170810137644|1.0170810137644|1.0170810137644|1.0170810137644||0.88842343339817|0.84667086539318|0.84667086539318|0.82883535939046|0.82883535939046|0.82883535939046|0.82883535939046|0.79068771678654||0.79068771678654|0.79068771678654|0.7736530312614|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|||0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.74960264932841|0.7392272178982|0.7392272178982|0.7392272178982|0.73877669257987|0.73877669257987|0.73877669257987|0.73877669257987|0.73877669257987|0.7172706695485|0.7172706695485|0.7172706695485|0.7172706695485|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206||||-0.92100671597206|-0.92100671597206||||-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.92100671597206|-0.96435397468334|0.80336075558263|0.80336075558263|0.80336075558263|0.80336075558263|0.80336075558263|0.80336075558263|0.80336075558263|0.80336075558263|0.80336075558263|0.80336075558263|0.80336075558263|0.80336075558263|0.80336075558263|0.80336075558263|0.80095639972772|-0.97761550830684|-0.97761550830684|-0.97761550830684|-0.97761550830684|-0.97761550830684|-0.97761550830684|-0.97761550830684|-0.97761550830684|-0.97761550830684|-0.97761550830684|-0.97761550830684|-0.97761550830684|-0.97761550830684|-0.97761550830684|-0.97761550830684|-0.97761550830684|-0.97761550830684|-0.97761550830684|-1.0246858374435|-1.0246858374435|-1.0634287381788|-1.0795892769429
05162|949699|/equities/feintool-international-holding|CHALL||10.886777632354|10.886777632354|10.886777632354|10.886777632354|10.886777632354|10.886777632354|10.886777632354|10.638086364135|10.551958805083|10.551958805083|10.479887557323|10.479887557323|10.474333152934|10.474333152934|10.474333152934|10.474333152934|10.474333152934|10.415925619518|10.251028455535|10.240230785693|10.240230785693|10.240230785693|9.8577616093068|9.8577616093068|9.8577616093068|9.8577616093068|9.8577616093068|9.8577616093068|9.8577616093068|9.2808464762798|9.2787181268391|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|-10.054188477088|9.2380939052355|9.2380939052355|9.2380939052355|9.2380939052355|9.2380939052355|9.2380939052355|9.2380939052355|9.2380939052355|9.2380939052355|9.2380939052355|9.2380939052355|9.2380939052355|9.2380939052355|9.2380939052355|9.2380939052355|9.2380939052355|9.2380939052355|9.2380939052355|9.2380939052355|9.0478820321573|8.6570963336695|-9.9728608098357||-9.9728608098357|-9.9728608098357|-9.9728608098357|-9.9728608098357|-9.9728608098357|-9.9728608098357||-9.9728608098357|-9.9728608098357|-9.9728608098357|-9.9728608098357|-9.9728608098357|-9.9728608098357|-9.9728608098357|-10.025401270691||-10.040865807258|-10.040865807258|-10.090961885146|-10.118846681043|-10.254274026469|-10.41030416656|-10.494132452638|-10.494132452638|-10.494132452638|-10.494132452638|-10.547124574626|-10.547124574626|-10.547124574626|-10.547124574626|-10.547124574626|-10.547124574626|-10.547124574626|-10.547124574626|||-10.547124574626|-10.60423631747|-10.60423631747|-10.60423631747|-10.60423631747|-10.645818075421|-10.669393257189|-10.669393257189|-10.669393257189|-10.701102929704|-10.701102929704|-10.723447699671|-10.845490808994|-10.845490808994|9.3814126196813|9.3814126196813|9.3814126196813|9.3814126196813|9.3814126196813|9.3814126196813|9.3814126196813|9.3814126196813|9.3814126196813|9.3814126196813|9.3814126196813|-10.26368820038|-10.26368820038|-10.26368820038|-10.280764970145|-10.485294034041|-10.550327223713|-10.663068953112|-10.663068953112|-10.663068953112|-10.836743185868|-10.851936947362|-10.900071551413|-10.900071551413|-10.900071551413|-10.900071551413|-11.023412256341|-11.050509023201|-11.050509023201|-11.089454544398|-11.141060710851|-11.323400895798|10.174090080427|10.174090080427|10.174090080427|10.174090080427|10.174090080427|10.174090080427|10.174090080427|10.174090080427|10.174090080427|10.174090080427|10.174090080427|10.174090080427|10.174090080427|10.174090080427|10.174090080427|10.174090080427|10.174090080427|10.174090080427||||10.174090080427|10.000111585986||||10.000111585986|9.6945683758916|9.4642816111705|9.4642816111705|9.3796692538729|9.3796692538729|9.2755178022373|9.2755178022373|9.1000200430539|-9.9335115243532|-9.9335115243532|-9.9335115243532|-9.9335115243532|-9.9335115243532|-9.9335115243532|-9.9335115243532|-9.9335115243532|-9.9335115243532|-9.9335115243532|-9.9335115243532|-9.9335115243532|-9.9335115243532|-9.9335115243532|-9.9335115243532|-9.9335115243532|-9.9335115243532|-9.9335115243532|-9.9335115243532|-10.141679848735|-10.172451325656|-10.172451325656|-10.172451325656|-10.172451325656|-10.172451325656|-10.172451325656|-10.172451325656|-10.246056791148|-10.314846640929|-10.314846640929|-10.314846640929|-10.314846640929|-10.314846640929|-10.314846640929|-10.314846640929|-10.314846640929|-10.314846640929|-10.314846640929|-10.314846640929|-10.53205180842|-10.604502049622|-10.706114123857|-10.790126136714|10.1697885299
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP||-211.46149719006|-211.46149719006|-211.46149719006|-211.46149719006|-211.46149719006|-211.91699737523|-211.91699737523|-211.91699737523|-212.59110158256|-213.87900430153|-215.04333370472|-215.42037061348|-218.28930085118|-219.68678736902|-219.68678736902|-220.35938496355|-220.35938496355|-220.35938496355|-223.72153986565|-225.15726787372|-229.34140366231|-235.05958944819|-235.05958944819|-235.05958944819|-235.05958944819|-235.05958944819|-235.05958944819|-235.05958944819|-235.05958944819|-238.16620727669|-241.28467661684|-242.36074772748|-243.72287436485|-243.72287436485|-243.72287436485|-243.72287436485|-243.72287436485|-243.72287436485|-243.72287436485|-243.72287436485|-243.72287436485|-243.72287436485|-243.72287436485|-243.72287436485|-243.72287436485|-243.72287436485|-243.80318610933|-245.40354334278|-245.86362544895|-245.86362544895|-248.74847594236|-249.87608709307|-251.16231950093|-256.52480690533|241.28630421245|241.28630421245|241.28630421245|241.28630421245|241.28630421245|241.28630421245|239.09953769431|239.09953769431|239.09953769431|239.09953769431|239.09953769431|239.09953769431|238.28837843721|234.93675608486|234.93675608486|234.93675608486|234.93675608486|234.27417071495|233.34907704629|233.32119688764|232.16800111946|222.92143051551|222.92143051551|222.92143051551|222.92143051551|222.92143051551|222.92143051551|222.92143051551|222.92143051551|222.92143051551|222.92143051551|222.92143051551|219.0460310239|216.30669978133|-228.05302009681||-228.05302009681|-228.05302009681|-228.05302009681|-228.05302009681|-228.05302009681|-230.31113066618||-230.31113066618|-231.75681659849|-233.11816536536|-233.11816536536|-233.11816536536|-233.11816536536|-233.11816536536|-235.0125498903||-235.0125498903|-236.66949072283|-240.07721021884|-241.83023747596|-244.81137412558|-245.31264266448|-250.14738124694|-253.93043140665|-257.51114319991|-257.51114319991|-257.51114319991|-260.70747183289|-260.70747183289|-260.70747183289|-260.70747183289|-260.70747183289|-260.70747183289|-260.70747183289|||-260.70747183289|-260.70747183289|-260.70747183289|-260.70747183289|-260.70747183289|-260.70747183289|-260.70747183289|-260.70747183289|-260.70747183289|-261.18657223843|-261.18657223843|-261.18657223843|-261.18657223843|-261.18657223843|-261.18657223843|-261.90688508997|-261.90688508997|-266.21875544664|247.94974141704|247.94974141704|247.94974141704|247.94974141704|247.94974141704|247.94974141704|247.94974141704|247.73464631984|247.73464631984|247.73464631984|245.68294917157|244.56290081463|244.56290081463|244.23654967902|240.94512204326|240.94512204326|237.99458428662|237.01515276613|237.01515276613|237.01515276613|237.01515276613|235.59021950404|-249.24324852002|-249.24324852002|-249.24324852002|-252.39249733833|-253.0694453865|-254.07715560658|-255.18573455527|-256.27303737749|-256.65892499409|-257.89880809212|-260.20978354772|-260.31086179239|-260.48985016591|-260.49581606669|-260.49581606669|-260.49581606669|-263.4731309975|249.74008857224|249.74008857224|249.74008857224|249.74008857224|248.01121766273|247.70135601034|243.2014951493||||241.56833625123|240.47942671713||||240.47942671713|238.76603460242|237.54003726034|235.98588972712|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-245.52551968269|-246.05057623842|-249.44507792767|237.65866799253|237.65866799253|237.65866799253|237.65866799253|237.65866799253|237.22073899262
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||911.98780583226|911.98780583226|911.98780583226|911.98780583226|911.98780583226|911.98780583226|911.98780583226|911.98780583226|911.98780583226|911.98780583226|911.98780583226|911.98780583226|911.98780583226|911.98780583226|911.98780583226|904.26422870251|901.65847996115|901.65847996115|901.65847996115|901.65847996115|880.47343205081|880.47343205081|874.97823062076|874.97823062076|874.97823062076|874.97823062076|874.97823062076|874.97823062076|874.97823062076|874.97823062076|874.97823062076|874.97823062076|862.60113939748|862.60113939748|862.60113939748|861.72348821942|859.02609802158|855.52899780176|841.58777533529|832.09752815032|806.27503127813|782.36114586459|759.77919242542|759.77919242542|728.75465825047|709.9496202783|708.16619787444|708.16619787444|700.57355319382|698.71859842715|698.71859842715|698.71859842715|698.71859842715|698.71859842715|698.71859842715|698.71859842715|698.71859842715|698.71859842715|698.71859842715|698.71859842715|698.71859842715|698.71859842715|698.71859842715|698.71859842715|698.71859842715|698.71859842715|695.46782913707|695.46782913707|695.46782913707|695.46782913707|695.46782913707|692.17646568674|-766.93831867388|-766.93831867388|-766.93831867388|-766.93831867388|-766.93831867388|-766.93831867388|-767.68928231343|-767.68928231343|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506||-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506||-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506||-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|||-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-773.74127584506|-789.60141760562|-813.52644148842|-813.52644148842|-833.86271276491|-835.98008055159|-835.98008055159|-835.98008055159|-835.98008055159|-835.98008055159|-861.20008950177|-877.50009944641|-884.94455494046|-904.5495054894|-943.11056165488|887.98585360234|887.98585360234|887.98585360234|887.98585360234|887.98585360234|887.98585360234|887.98585360234|887.98585360234|887.98585360234|887.98585360234|887.98585360234|887.98585360234|887.98585360234|887.98585360234|887.98585360234|887.98585360234|887.98585360234|887.98585360234|887.98585360234|887.98585360234|887.98585360234|887.98585360234|887.98585360234|887.98585360234|887.98585360234|887.98585360234|871.15094844704|849.45274873806|849.45274873806|849.45274873806|849.45274873806|845.05860970896|828.91133260523|828.91133260523|828.91133260523|828.91133260523|828.91133260523|828.91133260523|828.91133260523|828.91133260523||||816.73481400581|816.48312667313||||809.41992684928|809.41992684928|809.41992684928|807.63325205476|805.25916894973|798.34352105525|783.21502339473|768.4055815497|752.22842394411|749.56916864761|749.56916864761|749.56916864761|748.18796516401|733.26440573779|718.23822859754|688.15358733061|687.78176370067|683.36862633408|-733.50373672905|-733.50373672905|-733.50373672905|-733.50373672905|-733.50373672905|-733.50373672905|-733.50373672905|-735.28192969894|-745.42436633216|-749.80485148018|-755.38287072119|-755.38287072119|-755.38287072119|-755.38287072119|-760.5920785791|-760.6578581332|-760.6578581332|-760.6578581332|726.87954893732|726.87954893732|726.87954893732|726.87954893732|726.87954893732|726.87954893732|721.03283215258|-768.29117132388|-768.29117132388|-768.29117132388|-768.29117132388|-768.29117132388|-768.29117132388|-768.29117132388|-768.29117132388|-772.55082879491|-772.55082879491
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-84.68392599272|-85.197747150165|-85.197747150165|-85.791941447503|-86.666899357615|-86.666899357615|-87.707666461532|-88.261272607768|-88.261272607768|-88.261272607768|-89.820859046473|-91.087063572687|86.301390019617|86.301390019617|86.301390019617|86.301390019617|86.301390019617|86.301390019617|86.301390019617|85.393210454739|85.310442236663|85.310442236663|83.817159736158|83.546491749494|83.546491749494|83.409989815519|83.208937422196|83.208937422196|83.176155568837|83.176155568837|82.537397280533|82.402434284848|82.402434284848|-85.966863646453|-85.966863646453|-85.966863646453|-85.966863646453|-85.966863646453|-85.966863646453|-85.966863646453|-85.966863646453|-85.966863646453|-85.966863646453|-85.966863646453|-85.966863646453|-85.966863646453|-85.966863646453|-85.966863646453|-85.966863646453|-85.966863646453|-85.966863646453|-85.966863646453|-85.966863646453|-85.966863646453|-86.315960370109|-86.527587554254|-86.527587554254|-86.527587554254|-86.527587554254|-86.527587554254||-86.527587554254|-86.527587554254|-86.527587554254|-86.527587554254|-86.527587554254|-86.527587554254||-86.527587554254|-86.527587554254|-86.641763525315|-86.824182542505|-86.910086630061|-86.910086630061|-86.910086630061|-87.491767245614||-88.021406524803|-88.340450253118|-89.189392052347|-90.313212459015|-91.343471794863|-91.343471794863|-93.370522690636|-94.545023177312|-94.740525922107|-94.740525922107|-94.740525922107|-94.740525922107|-94.740525922107|-94.740525922107|-94.740525922107|-94.740525922107|-94.740525922107|-94.740525922107|||-94.740525922107|-94.740525922107|-94.740525922107|-94.740525922107|-94.740525922107|-95.158919132338|-96.157130758614|-96.546811360618|-96.757567585067|-98.708407071516|-98.930539317362|-98.930539317362|-98.930539317362|-98.930539317362|-98.930539317362|-98.930539317362|-98.930539317362|-99.080604924381|-99.080604924381|-99.26178146912|-99.426983055289|-100.31148534819|-100.31148534819|-100.31148534819|-100.31148534819|-100.31148534819|-100.95442629969|-102.01325237658|98.154489329595|98.154489329595|98.154489329595|98.154489329595|98.154489329595|97.154985855176|96.794428134576|96.371585714172|95.966155466413|95.966155466413|95.75595529238|95.75595529238|95.75595529238|95.75595529238|95.75595529238|95.75595529238|95.75595529238|95.75595529238|95.75595529238|95.75595529238|95.75595529238|95.75595529238|95.75595529238|95.75595529238|95.75595529238|95.75595529238|95.75595529238|95.75595529238|95.75595529238|95.75595529238|95.75595529238|95.75595529238|95.75595529238|95.073283912513|94.553649639392|93.811608920009||||93.811608920009|93.332339853613||||93.078280338164|93.078280338164|93.078280338164|92.092530657313|90.863925750015|90.586942846096|90.586942846096|89.122857051495|89.122857051495|89.122857051495|89.122857051495|88.864281289448|88.649205756044|88.540782901816|88.04808973954|87.978505342657|87.978505342657|87.437227904195|87.271919554466|86.596579571558|-90.432018939588|-90.432018939588|-90.432018939588|-90.432018939588|-90.432018939588|-90.432018939588|-90.432018939588|-90.432018939588|-90.432018939588|-90.432018939588|-90.432018939588|-90.432018939588|-90.432018939588|-90.432018939588|-90.432018939588|-90.432018939588|-90.432018939588|-90.432018939588|-90.432018939588|-90.632796702488|-92.049928107481|87.318969450391|87.318969450391|87.212741121095|85.944523053456|85.944523053456|85.944523053456|85.944523053456|85.944523053456|85.944523053456|85.944523053456|85.31613816717|85.248485241761
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.066385440265318|0.059972708131629|-0.075955382408291|-0.075955382408291|-0.075955382408291|-0.075955382408291|-0.075955382408291|-0.075955382408291|-0.075955382408291|-0.075955382408291|-0.075955382408291|-0.075955382408291|-0.075955382408291|-0.075955382408291|-0.075955382408291|-0.075955382408291|-0.075955382408291|-0.075955382408291|-0.075955382408291|-0.075955382408291|-0.075955382408291|-0.075955382408291|-0.077594870752854|-0.078465950066226|-0.078465950066226|-0.078465950066226|-0.078465950066226|-0.080713221967453|-0.080713221967453|-0.080713221967453|-0.080713221967453|-0.080713221967453|-0.080713221967453|-0.080713221967453|-0.080713221967453|-0.080713221967453|-0.080713221967453|-0.080713221967453|-0.080713221967453|-0.080713221967453|-0.080713221967453|-0.080713221967453|-0.080715448054359|-0.080715448054359|-0.080715448054359|-0.080715448054359|-0.080715448054359|-0.080715448054359|-0.080715448054359|-0.080715448054359|-0.080715448054359|-0.080715448054359|-0.084883832288761|-0.087067808917387||-0.087067808917387|-0.087067808917387|-0.088297564493536|-0.088868130527398|-0.088868130527398|-0.088868130527398||-0.093586812176594|-0.095252012222222|-0.096607421677923|-0.096607421677923|-0.096652369169443|-0.096652369169443|-0.09832485513339|-0.098349734997027||-0.098349734997027|-0.098349734997027|-0.099818195004368|-0.099818195004368|-0.10584244087791|-0.10959209564196|-0.10959209564196|-0.10959209564196|-0.11102455261534|-0.11399697594481|-0.11399697594481|-0.11768552586587|-0.11912836217386|-0.1239289621648|-0.1239289621648|-0.1239289621648|-0.1239289621648|-0.12959884632923|||-0.13448760456285|-0.13609201015171|-0.13609201015171|-0.13609201015171|-0.13609201015171|-0.13609201015171|-0.13609201015171|-0.13609201015171|-0.13609201015171|-0.13609201015171|-0.13609201015171|-0.13609201015171|-0.13609201015171|-0.13609201015171|-0.13609201015171|-0.13609201015171|-0.13609201015171|-0.13609201015171|-0.13609201015171|-0.13609201015171|-0.13609201015171|-0.13979667509195|-0.14612932363662|-0.14612932363662|-0.14612932363662|-0.14612932363662|-0.14612932363662|-0.14612932363662|-0.14612932363662|-0.14612932363662|-0.14612932363662|-0.14612932363662|-0.14612932363662|-0.14612932363662|-0.14612932363662|-0.14800276824042|-0.14800276824042|-0.14800276824042|-0.14800276824042|-0.14800276824042|-0.14800276824042|-0.15420908278522|-0.15420908278522|-0.15420908278522|-0.15420908278522|-0.15420908278522|-0.15420908278522|-0.15420908278522|-0.15420908278522|-0.15420908278522|-0.15607294153648|-0.15607294153648|-0.15860881834645|-0.16477071017174|-0.16477071017174|-0.16477071017174|-0.16477071017174|-0.16580890741773|-0.16580890741773|-0.16580890741773|-0.16580890741773|-0.16580890741773|-0.16580890741773|-0.16675989442211||||-0.17488005489801|-0.17488005489801||||-0.17488005489801|-0.17488005489801|-0.17488005489801|-0.17488005489801|-0.17543217191106|-0.17543217191106|-0.17901503975097|-0.17901503975097|-0.17901503975097|-0.17901503975097|-0.17901503975097|-0.17901503975097|-0.17901503975097|-0.17901503975097|-0.17901503975097|-0.17901503975097|-0.18221115828558|-0.18359572756075|-0.18588414393953|-0.18864905313311|-0.18963382528684|-0.18963382528684|-0.18963382528684|-0.18963382528684|-0.19237091625688|-0.19538435185351|-0.19584372550688|-0.19984770184589|-0.19984770184589|-0.19984770184589|-0.20122134922145|-0.20122134922145|-0.20122134922145|-0.20122134922145|-0.20616993014516|-0.20616993014516|-0.20616993014516|-0.20616993014516|-0.20616993014516|-0.20616993014516|-0.20616993014516|-0.20616993014516|-0.20616993014516|-0.20866102481884|-0.21256780933453|-0.21256821780891|-0.21256821780891|-0.21256821780891|-0.21256821780891|-0.21327023240693|-0.21645012918366|-0.21645012918366|-0.21645012918366
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH||-561.98752715981|-561.98752715981|-561.98752715981|-561.98752715981|-561.98752715981|-566.39726053781|-568.47772619943|-568.47772619943|-568.47772619943|-573.30857449351|-575.84285376666|-578.5698592199|-587.8998191636|557.73083641271|557.73083641271|557.73083641271|557.73083641271|557.73083641271|557.73083641271|557.73083641271|557.73083641271|557.73083641271|557.73083641271|552.58982162719|552.14425235595|547.22697147623|541.86330164026|536.84812310614|-557.46875006978|-563.72085579042|538.97631792836|538.97631792836|538.97631792836|538.97631792836|538.97631792836|538.97631792836|538.97631792836|534.8625551309|522.25841629128|514.55381215524|-540.54389359531|-540.54389359531|-540.54389359531|-540.54389359531|-540.54389359531|-540.54389359531|-543.33453496114|-543.33453496114|-543.33453496114|-545.90142607871|-545.90142607871|-545.90142607871|-545.90142607871|-545.90142607871|-547.49373145282|-547.49373145282|-547.49373145282|-554.2930430856|516.02559044067|516.02559044067|516.02559044067|513.12709146318|513.12709146318|513.12709146318|513.12709146318|513.12709146318|510.15235504372|497.6211047585|-527.57076133121|-527.57076133121|-527.57076133121|-527.57076133121|-527.57076133121|-527.57076133121|-527.57076133121|-527.57076133121|-527.57076133121|-534.11724298009|-534.11724298009|-534.11724298009|-534.97709673238|-534.97709673238|-534.97709673238|-534.97709673238|-534.97709673238|-534.97709673238|-534.97709673238|-534.97709673238|-534.97709673238||-534.97709673238|-534.97709673238|-534.97709673238|-534.97709673238|-534.97709673238|-539.24122469505||-543.93469241019|-551.36075510312|-557.1341594516|-558.04654751836|-558.04654751836|-558.04654751836|-558.04654751836|-558.04654751836||-558.21838952235|-562.45380275704|-565.42962510675|-565.42962510675|-565.42962510675|-565.42962510675|-565.42962510675|-565.42962510675|-565.42962510675|-565.42962510675|-565.42962510675|-565.42962510675|-565.42962510675|-565.42962510675|-565.42962510675|-565.42962510675|-565.42962510675|-565.42962510675|||-565.42962510675|-569.55006241234|-569.55006241234|-569.55006241234|-569.91730330696|-569.91730330696|-569.91730330696|-569.91730330696|-569.91730330696|-569.91730330696|-577.26369882414|-591.89298106111|-595.32554807571|-596.51548105291|-596.51548105291|-598.6949999709|-606.86091494656|-606.86091494656|-606.86091494656|-625.91213856909|-637.92457263971|-650.51621148878|-658.16244229005|619.56284699408|619.56284699408|619.56284699408|619.56284699408|619.56284699408|616.95786088739|616.95786088739|611.12329536939|611.12329536939|610.53698196968|607.39664459847|604.12179340138|604.12179340138|603.2131017448|598.54788608038|592.13098589009|587.63700567727|587.63700567727|-619.18504841505|-619.18504841505|-619.18504841505|-619.18504841505|-622.11669808161|-626.48520449281|-627.27247385051|-628.83609426316|-629.21786284774|-634.63563367282|-634.63563367282|-640.62849067487|-643.15387581496|-649.23764047257|-659.74178748255|611.18490875922|611.18490875922|611.18490875922|608.88998564627|608.88998564627|603.94445290992|-635.50817896813|-635.50817896813||||-635.50817896813|-635.50817896813||||-635.50817896813|-635.50817896813|-635.50817896813|-635.50817896813|-635.50817896813|-635.50817896813|-635.50817896813|-635.50817896813|-635.50817896813|-635.50817896813|-641.82444795596|-641.82444795596|-641.82444795596|-641.82444795596|-641.82444795596|-641.82444795596|-641.82444795596|-641.82444795596|-641.82444795596|-641.82444795596|-641.82444795596|-641.82444795596|-641.82444795596|-641.82444795596|-641.82444795596|-641.82444795596|609.03122774515|609.03122774515|609.03122774515|608.56802608077|600.76444426184|596.427188774|589.10805967758|589.10805967758|589.10805967758|578.2867736652|-612.66080542817|-612.66080542817|587.8091685771|587.8091685771|587.8091685771|587.8091685771|587.8091685771|587.8091685771|585.19905720807|584.59527635774|584.59527635774|584.59527635774|584.59527635774|584.59527635774|584.59527635774|584.59527635774|584.59527635774
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||54.389047483762|54.283700653751|54.283700653751|54.026332533844|53.671705476635|53.671705476635|53.671705476635|53.671705476635|53.671705476635|53.671705476635|53.671705476635|53.671705476635|53.671705476635|53.671705476635|53.376049921609|53.376049921609|53.376049921609|53.376049921609|53.376049921609|53.376049921609|53.022186062923|53.022186062923|53.022186062923|52.219096897036|51.026772973703|50.409756120602|50.409756120602|50.409756120602|50.409756120602|50.409756120602|50.409756120602|50.409756120602|50.409756120602|50.409756120602|50.409756120602|50.409756120602|50.409756120602|50.409756120602|49.277506334429|48.608342151779|48.19537944809|48.025420506965|47.909085274412|47.909085274412|47.909085274412|47.847645929258|47.847645929258|47.847645929258|47.355717741561|46.923020560556|46.916133252573|42.120147007254|41.947064855783|41.947064855783|41.947064855783|41.947064855783|41.947064855783|41.947064855783|41.947064855783|41.401181409854|41.051311490821|-45.054300830914|-45.054300830914|-45.054300830914|-45.054300830914|41.786536684313|41.786536684313|41.786536684313|41.786536684313|41.786536684313|41.786536684313|41.587164361658|41.587164361658|41.587164361658|41.587164361658|41.394363854326|41.394363854326|41.394363854326|41.394363854326|41.394363854326|41.394363854326|41.394363854326|41.394363854326|41.394363854326|41.394363854326|41.394363854326|41.394363854326|41.394363854326|41.394363854326||41.394363854326|41.394363854326|41.394363854326|41.394363854326|41.394363854326|41.394363854326||41.394363854326|41.394363854326|41.394363854326|41.394363854326|41.394363854326|41.155101485189|41.155101485189|41.155101485189||41.155101485189|41.155101485189|41.155101485189|41.155101485189|41.155101485189|41.155101485189|41.155101485189|41.155101485189|41.155101485189|41.155101485189|41.155101485189|40.751224194563|40.202471267952|-44.035678394974|-44.035678394974|-44.035678394974|-44.035678394974|-44.035678394974|||-44.035678394974|-44.035678394974|-44.035678394974|-44.035678394974|-44.565198377703|-45.106337147573|-45.106337147573|-45.106337147573|-45.106337147573|-45.192597686825|-45.285108685027|-45.917662331512|-45.917662331512|-46.429626143696|-46.632950772347|-46.632950772347|-46.632950772347|-46.632950772347|-46.632950772347|-49.098834979867|-49.844259461137|-50.390288680099|-51.405876735076|-53.050973471916|-54.723860803486|-55.374287992982|-57.170730174547|51.881226582481|51.881226582481|51.881226582481|51.881226582481|51.881226582481|51.881226582481|51.881226582481|51.881226582481|51.881226582481|51.881226582481|51.881226582481|50.901362572725|-54.503435144574|-54.503435144574|-54.503435144574|-54.503435144574|-54.503435144574|-54.503435144574|-54.503435144574|-54.503435144574|-54.503435144574|-54.503435144574|-54.503435144574|-54.503435144574|-54.503435144574|-54.989929845764|-55.029017753396|-55.029017753396|-55.029017753396|-55.029017753396|-55.029017753396|-55.029017753396|-55.029017753396|-55.029017753396|-55.029017753396|-55.029017753396|-55.029017753396||||-55.029017753396|-55.029017753396||||-55.029017753396|-55.029017753396|-55.029017753396|-55.029017753396|-55.029017753396|-55.029017753396|-55.029017753396|-55.029017753396|-55.029017753396|-55.029017753396|-55.029017753396|-55.029017753396|-55.029017753396|-55.029017753396|-55.029017753396|-55.266931669206|-55.266931669206|-55.266931669206|-55.266931669206|-55.266931669206|-55.266931669206|-55.266931669206|-55.266931669206|-55.55035042726|-55.55035042726|-55.55035042726|-55.758678895907|-55.758678895907|-55.758678895907|-55.758678895907|-55.758678895907|-55.758678895907|-55.758678895907|-57.554089739009|-58.922951053303|-58.922951053303|-59.442168896642|-60.010743557575|-60.367492714594|-60.411104033468|-60.742891971797|-61.49129592632|-61.49129592632|-61.49129592632|-61.49129592632|-61.570118630065|-61.570118630065|-61.583465483601|-62.52607186946|-63.130337157769|-63.130337157769|-63.975374662129|-64.153193009394
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||3252.7762315937|3249.402755054|3249.402755054|3238.7252833933|3122.4169815481|-3351.6238915659|-3351.6238915659|-3351.6238915659|-3351.6238915659|-3351.6238915659|-3351.6238915659|-3351.6238915659|3175.6283195925|3175.6283195925|3175.6283195925|3175.6283195925|3175.6283195925|3175.6283195925|3175.6283195925|3175.6283195925|3175.6283195925|3175.6283195925|3175.6283195925|-3359.2328243539|-3359.2328243539|-3359.2328243539|-3359.2328243539|-3359.2328243539|-3359.2328243539|-3421.4809159488|-3432.9358745516|-3432.9358745516|-3432.9358745516|-3432.9358745516|-3432.9358745516|-3432.9358745516|-3432.9358745516|-3432.9358745516|-3432.9358745516|-3432.9358745516|-3432.9358745516|-3432.9358745516|-3432.9358745516|-3432.9358745516|-3432.9358745516|-3432.9358745516|-3474.7620828352|3306.8297943036|3306.8297943036|3306.8297943036|3306.8297943036|3306.8297943036|3306.8297943036|3306.8297943036|3306.8297943036|3306.8297943036|3306.8297943036|3306.8297943036|3306.8297943036|3281.8454250661|3281.8454250661|3269.883805629|3220.7042284767|3202.8935871963|3201.3809718473|3201.3809718473|3201.3121909415|3138.3468788238|3062.0643056568|3062.0643056568|3062.0643056568|3017.6422125543|3017.6422125543|3017.6422125543|3017.6422125543|2988.435791727|2952.2619908077|2928.0133231197|2858.681470133|2756.2594993465|2756.2594993465|2756.2594993465|2756.2594993465|2756.2594993465|2756.2594993465|2756.2594993465|2742.9549992739|2742.8944436377|2709.2160484863||2698.573387207|-2855.0912933208|-2855.0912933208|-2855.0912933208|-2855.0912933208|-2855.0912933208||-2879.3792148009|2734.5170686036|2734.5170686036|2734.5170686036|2734.5170686036|2734.5170686036|2734.5170686036|2734.5170686036||2734.5170686036|2734.5170686036|2734.5170686036|2734.5170686036|2734.5170686036|2734.5170686036|2734.5170686036|2734.5170686036|2734.5170686036|2734.5170686036|2729.4198471928|2729.4198471928|2729.4198471928|-2852.6360180778|-2852.6360180778|-2852.6360180778|-2852.6360180778|-2852.6360180778|||-2852.6360180778|-2852.6360180778|-2852.6360180778|-2852.6360180778|-2852.6360180778|-2866.1977108334|-2866.1977108334|-2866.1977108334|-2866.1977108334|-2907.6085675927|-2950.6761862141|-2983.5080631579|-2983.5080631579|-2983.5080631579|-2983.5080631579|-2983.5080631579|-3000.5645146199|-3067.5117464443|-3067.5117464443|-3097.2908293826|-3146.1009215362|-3169.4133195079|-3169.4133195079|-3169.4133195079|-3169.4133195079|-3169.4133195079|-3169.4133195079|-3169.4133195079|-3169.4133195079|-3169.4133195079|-3169.4133195079|-3169.4133195079|-3169.4133195079|-3169.4133195079|-3169.4133195079|-3169.4133195079|-3169.4133195079|-3169.4133195079|-3169.4133195079|-3169.4133195079|-3169.4133195079|-3169.4133195079|-3169.4133195079|-3169.4133195079|-3169.4133195079|-3169.4133195079|-3275.8481327865|-3282.0620187124|-3282.0620187124|-3282.0620187124|-3282.0620187124|-3282.0620187124|-3282.0620187124|-3283.1797835552|-3283.1797835552|-3283.1797835552|-3283.1797835552|-3283.1797835552|-3283.1797835552|-3283.1797835552|-3283.1797835552|-3283.1797835552|-3283.1797835552|-3283.1797835552||||-3312.1997595058|-3314.7308724754||||-3314.7308724754|-3314.7308724754|-3314.7308724754|-3314.7308724754|-3314.7308724754|-3314.7308724754|-3314.7308724754|-3314.7308724754|-3418.7009694171|-3435.6239583404|-3435.6239583404|-3435.6239583404|-3435.6239583404|-3435.6239583404|-3435.6239583404|-3435.6239583404|-3435.6239583404|-3435.6239583404|-3435.6239583404|-3435.6239583404|-3435.6239583404|-3435.6239583404|-3435.6239583404|-3435.6239583404|-3459.7488426005|-3483.2209362228|3314.0803343995|3314.0803343995|3314.0803343995|3294.3670382217|3273.9078202463|-3430.6698585136|-3430.6698585136|-3430.6698585136|-3430.6698585136|-3430.6698585136|-3454.410953904|-3500.1788376711|-3511.8653751901|-3558.1281946557|3376.8731982081|3376.8731982081|3376.8731982081|3376.8731982081|3376.1924424534|3374.2138249483|3362.5709166092|3326.1899073436|3291.1554526039|3231.7282806711|3214.9758674123|3203.2131240223|3203.2131240223
05170|958264|/equities/glarner-kantonalbank|CHALL||25.048856751561|24.893250438995|24.893250438995|24.893250438995|24.893250438995|24.893250438995|24.886366269766|24.886366269766|24.886366269766|24.886366269766|24.886366269766|24.836871179752|24.836871179752|24.834143478045|24.834143478045|24.834143478045|24.834143478045|24.834143478045|24.834143478045|24.834143478045|24.76571446698|24.556349344177|24.44594369456|24.414658271592|24.414658271592|24.414658271592|24.414658271592|24.414658271592|24.360730925446|24.27303376821|24.264481710364|24.182689919134|24.182689919134|24.182689919134|24.128226584918|24.128226584918|24.128226584918|24.128226584918|24.128226584918|24.017424666057|24.017424666057|24.017424666057|24.017424666057|24.017424666057|24.017424666057|24.017424666057|24.017424666057|24.017424666057|23.919361206304|23.60484599671|23.449829097161|23.121312120743|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554||-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.004187477554|-24.165762889082||-24.234181284567|-24.36020191473|-24.528002720875|-24.664446916628|-24.906961497139|-24.906961497139|-24.906961497139|-24.906961497139||-24.906961497139|-24.906961497139|-25.618847379498|23.918824651112|23.918824651112|23.918824651112|23.918824651112|23.918824651112|23.918824651112|23.450513623039|23.450513623039|23.450513623039|23.422792723753|22.991991152341|22.974433914351|22.960482720454|22.806768946098|22.806768946098|||22.605887241627|22.605887241627|-24.177826995944|-24.177826995944|-24.177826995944|-24.177826995944|-24.177826995944|-24.177826995944|-24.177826995944|-24.177826995944|-24.177826995944|-24.177826995944|-24.177826995944|-24.177826995944|-24.253139941002|-24.29793364925|-24.325482129198|-24.506092123568|-24.706768941416|23.497568983024|23.497568983024|23.497568983024|23.497568983024|23.497568983024|23.497568983024|23.308408942692|22.776010529722|22.74556712809|22.478407432667|22.348230205235|22.264700185653|22.260778280758|22.056420799387|22.017510552045|22.017510552045|22.017510552045|22.017510552045|22.017510552045|21.958344506816|21.88149425674|21.757215628894|21.652462678786|21.497179779339|21.274643987338|21.271826949296|21.168697479233|21.115218827972|20.948165944882|20.948165944882|20.948165944882|20.948165944882|20.948165944882|20.948165944882|20.948165944882|20.948165944882|20.948165944882|20.948165944882|20.948165944882|20.948165944882|20.948165944882|20.948165944882|20.947961864282|20.897734917324|20.580816044985||||20.417572832305|20.327406407512||||20.327406407512|20.327406407512|20.327406407512|20.327406407512|20.327406407512|20.327406407512|20.327406407512|20.327406407512|20.327406407512|20.327406407512|20.327406407512|20.327406407512|20.327406407512|20.327406407512|20.326209059354|20.326209059354|20.326209059354|20.279121706879|-21.00126292683|-21.00126292683|-21.00126292683|-21.00126292683|-21.00126292683|-21.00126292683|-21.00126292683|-21.00126292683|-21.00126292683|-21.00126292683|-21.00126292683|-21.00126292683|-21.00126292683|-21.00126292683|-21.00126292683|-21.00126292683|-21.00126292683|-21.00126292683|-21.00126292683|-21.00126292683|-21.018069770351|-21.03674404093|-21.057493230461|-21.080547885497|-21.106164168869|-21.184626896685|-21.332918095926|-21.397686455359|20.852230370691|20.852230370691|20.852230370691|20.852230370691|20.852230370691|20.852230370691|20.852230370691
05171|949704|/equities/graubuendner-kantonalbank|CHALL||-2676.4502452411|-2676.4502452411|-2676.4502452411|-2686.6113836013|-2700.6793151125|-2741.9896378196|-2741.9896378196|-2741.9896378196|-2741.9896378196|-2741.9896378196|-2741.9896378196|-2778.8773753552|2577.8878975848|2577.8878975848|2577.8878975848|2577.8878975848|2577.8878975848|2568.2087750942|2545.7875278824|2496.9861420916|2482.7623801018|2414.1804223353|2386.3115803726|2330.346200414|2327.0513337933|2319.5014819925|2314.4460911028|2294.9401012254|2286.0445569171|2276.3957272543|2276.3957272543|2276.3957272543|2276.3957272543|2276.3957272543|2276.3957272543|2276.3957272543|2276.3957272543|2269.3285858381|2250.7760318989|2250.7760318989|2249.9025925907|2249.9025925907|2249.9025925907|2249.9025925907|2249.9025925907|2206.6698673959|2206.6698673959|2185.7442971065|2179.3410568864|2179.3410568864|2179.3410568864|2179.3410568864|2179.3410568864|2179.3410568864|2179.3410568864|2179.3410568864|2179.3410568864|2179.3410568864|2176.4900632072|2172.8426508263|2172.8426508263|2172.8426508263|2172.8426508263|2172.5234732912|2172.5234732912|2172.5234732912|2172.5234732912|2147.8038592124|2142.0042880138|2141.1158755709|2137.3509728565|2117.0566365072|2060.618485008|-2244.3778494983|-2244.3778494983|-2244.3778494983|-2244.3778494983|-2244.3778494983|-2244.3778494983|-2244.3778494983|-2244.3778494983|-2244.3778494983|-2244.3778494983|-2244.3778494983|-2244.3778494983|-2257.3633052103|-2257.3633052103|-2257.3633052103|-2273.8463069471||-2273.8463069471|-2273.8463069471|-2273.8463069471|-2273.8463069471|-2273.8463069471|-2277.4283340058||-2277.4283340058|-2277.4283340058|-2277.4283340058|-2277.4283340058|-2303.8092600065|-2376.4547333405|-2404.3941481562|-2443.7712757291||2212.6280546555|2212.6280546555|2200.1422829505|2191.8247588339|2158.6941764821|2124.1046405357|2103.4496005952|2102.1099579185|2102.1099579185|2102.1099579185|2102.1099579185|2102.1099579185|2102.1099579185|2102.1099579185|2102.1099579185|2102.1099579185|2102.1099579185|2102.1099579185|||2102.1099579185|2102.1099579185|2102.1099579185|2102.1099579185|2102.1099579185|2102.1099579185|2102.1099579185|2102.1099579185|2102.1099579185|2102.1099579185|2082.3443976872|2043.1604418747|2040.9555584129|2040.9555584129|2040.9555584129|2040.9555584129|2003.8557890539|2003.8557890539|2003.8557890539|2003.8557890539|2003.8557890539|2003.8557890539|2003.8557890539|2003.8557890539|2003.8557890539|2003.8557890539|2003.8557890539|2003.8557890539|2003.8557890539|2003.8557890539|2003.8557890539|2003.8557890539|2003.8557890539|2003.8557890539|1988.7286545044|1974.6985050049|1968.4221663447|1968.4221663447|1968.4221663447|1968.4221663447|1968.4221663447|1961.0246292718|1944.471810302|1933.3020114467|1929.224457163|1928.5178483494|1928.5178483494|1905.5753870549|1889.250430061|1888.8893667344|1878.4881852605|1870.5424280672|1868.3804756302|1858.4783062558|1832.4758958398|1822.2850565923|1822.2850565923|1820.5945073248|1816.2161192498|1805.7956880553|1787.8285422837|1786.476158093|1780.6495778926|1780.6495778926||||1777.1291085094|1777.1291085094||||1774.8656761215|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1766.2423575263|1765.2692861403|1764.1880957114|1762.9867730127|1744.1519700141|1732.6688555712|1728.2431728569|1726.3813031744|1725.4236701937|1721.8596335486|1719.8440372762|-1764.7695044676|-1764.7695044676|-1764.7695044676|-1764.7695044676|-1764.7695044676|-1764.7695044676|-1769.7438938529|-1770.3628319172|-1770.3628319172|-1774.0142576858|-1776.9003181306
05172|949703|/equities/groupe-minoteries-sa|CHALL||-236.42126299746|-236.42126299746|-236.42126299746|-236.42126299746|-236.42126299746|-236.42126299746|-236.42126299746||-236.42126299746|-236.57912360534|-236.57912360534|-236.57912360534|-236.57912360534|-237.54583692324|-237.54583692324|-237.54583692324|-237.54583692324|-237.9990000421|-237.9990000421|-237.9990000421|-237.9990000421|-237.9990000421|-237.9990000421|-237.9990000421|-240.33209881741|-240.33209881741|-240.75255722418|-240.75255722418||-240.75255722418|-240.75255722418|-240.75255722418||-240.75255722418|-240.75255722418|-240.75255722418|-240.75255722418|-240.75255722418|-242.35746061026|-242.35746061026|-242.35746061026||-242.35746061026|-242.35746061026|-242.35746061026|-243.95273401141|-244.83637112378||-247.47698878381|237.96178289305|237.96178289305|237.96178289305|237.96178289305|237.96178289305|237.96178289305|237.06864765894|235.23475375475|235.23475375475|235.23475375475|235.23475375475|235.23475375475||235.23475375475|235.23475375475|235.23475375475|235.23475375475|235.23475375475||235.23475375475|235.23475375475|235.23475375475|235.23475375475|235.23475375475|235.23475375475|235.23475375475|235.23475375475|235.23475375475|235.23475375475|235.23475375475|235.23475375475|235.23475375475|235.23475375475|235.23475375475|235.23475375475|235.23475375475|235.23475375475|235.23475375475|235.23475375475|235.23475375475||235.23475375475|235.23475375475|235.23475375475|235.23475375475|235.23475375475|235.23475375475||235.23475375475|235.23475375475|235.23475375475|235.23475375475|234.69722685771|234.69722685771|233.55247428635|230.50274920705||228.22527689673|228.19379546876|228.19379546876|228.19379546876|226.10421718751|225.40636669336|225.40636669336|225.40636669336|225.40636669336|-235.00657181247|-235.00657181247|-235.00657181247|-235.00657181247|-235.00657181247|-235.00657181247|-235.00657181247|-235.00657181247|-235.00657181247|||-235.00657181247|-235.00657181247|-235.00657181247|226.45485168042|226.45485168042||226.45485168042|226.45485168042|-233.90061010133|-233.90061010133|-233.90061010133|-233.90061010133|-233.90061010133|-233.90061010133|-233.90061010133|-237.08059425449|-237.08059425449|-237.08059425449|-237.08059425449|-237.08059425449|||-238.02550652193|-238.02550652193|-238.02550652193|-239.47278502437|-240.96976113818|-242.18862348687|230.07132575252|230.07132575252||230.07132575252|230.07132575252|230.07132575252|230.07132575252|230.07132575252|230.07132575252|230.07132575252|230.07132575252|229.73620051734|229.73620051734|229.73620051734|229.73620051734|229.73620051734|229.73620051734|229.73620051734|229.73620051734|229.73620051734|229.73620051734|229.73620051734|229.73620051734|229.73620051734|229.73620051734|224.05703767573|224.05703767573|221.17448630637|221.08081257973|221.08081257973|221.08081257973|221.08081257973|221.08081257973|221.08081257973|221.08081257973|219.7492978143||||219.7492978143|219.7492978143||||219.7492978143|219.7492978143|219.7492978143|218.78007721627|218.78007721627|218.78007721627|218.78007721627||218.78007721627|218.78007721627|218.78007721627|217.53341912919|216.71287780702|216.71287780702||216.71287780702|216.71287780702|213.81271184187|213.81271184187|213.81271184187|213.81271184187|213.81271184187|213.81271184187|213.81271184187|213.81271184187|213.81271184187|213.81271184187|213.81271184187|213.81271184187|213.81271184187|213.81271184187|213.81271184187|||213.81271184187|213.81271184187|213.81271184187|213.81271184187|213.81271184187|213.81271184187|213.81271184187|-224.15797976055|-224.15797976055|-224.15797976055|-224.17553306728|-229.86170340808|-231.06855934231|-231.54143128681|-231.54143128681|-233.60159031868||225.00284739625|225.00284739625
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||51.561382327702|51.561382327702|51.561382327702|50.093451647326|50.093451647326|50.093451647326|50.093451647326|50.093451647326|50.093451647326|50.093451647326|50.093451647326|50.093451647326|50.093451647326|49.548277276936|47.053641418818|45.170714382996|44.656347915718|43.307219766772|43.307219766772|37.896911911607|35.557678969304|32.136311195074|30.907012142272|-31.404787844363|-31.404787844363|-31.404787844363|-31.404787844363|-31.404787844363|-31.404787844363|-31.404787844363|-31.404787844363|-31.404787844363|-31.404787844363|-32.199764801334|-32.799738329064|-33.285238404839|-33.285238404839|-33.285238404839|-33.789153783154|-33.929771711568|-33.929771711568|-33.929771711568|-34.988634959569|-36.626260960225|-37.368068390558|-38.047853767287|-40.192216801827|-40.192216801827|-40.192216801827|-40.192216801827|-40.192216801827|-41.53024135716|35.875656688068|35.875656688068|35.875656688068|35.875656688068|35.875656688068|35.875656688068|35.875656688068|35.875656688068|35.875656688068|35.875656688068|35.875656688068|35.875656688068|35.611841824158|34.257602111614|-38.830402949483|-38.830402949483|-38.830402949483|-38.830402949483|-38.830402949483|-38.830402949483|-38.830402949483|-38.830402949483|-38.830402949483|-38.830402949483|-38.830402949483|-38.830402949483|-39.639335635669|-39.965926915813|-40.095674659626|-40.095674659626|-40.095674659626|-40.095674659626|-40.095674659626|-40.095674659626|-40.095674659626|-40.095674659626|-40.095674659626||-40.095674659626|-40.095674659626|-40.095674659626|-40.095674659626|-40.095674659626|-40.095674659626||-40.395193472854|-40.474312877645|-40.474312877645|-41.349235852548|-42.488038310286|-42.531155754986|-42.679061653286|-42.822513899458||-42.822513899458|-42.822513899458|35.864222302914|35.864222302914|35.864222302914|35.864222302914|35.864222302914|35.864222302914|35.864222302914|35.864222302914|35.864222302914|35.79913623121|35.799040765527|34.704489993787|33.249434682767|32.563911665875|32.563911665875|32.563911665875|||32.563911665875|32.563911665875|32.563911665875|29.562680815545|29.102978811095|28.556088246052|27.265096016664|25.797875924525|25.797875924525|25.797875924525|25.797875924525|25.797875924525|25.797875924525|25.797875924525|25.797875924525|25.797875924525|25.119863346349|23.97957263586|23.97957263586|23.97957263586|23.97957263586|23.97957263586|23.97957263586|23.97957263586|23.97957263586|23.97957263586|23.97957263586|23.97957263586|23.97957263586|23.890772285081|23.890772285081|23.890772285081|23.890772285081|23.890772285081|21.198080634648|21.178423139314|20.837137245315|19.763485828128|19.478873269521|19.216951470752|19.216951470752|19.216951470752|19.216951470752|19.216951470752|19.216951470752|19.216951470752|18.277168915425|17.076854570877|14.872060625831|14.243400407146|13.709750411883|13.709750411883|13.709750411883|13.709750411883|13.709750411883|13.709750411883|13.649722203033|13.093025428738|12.30447216242|11.756080470808|11.658000876295|11.658000876295|11.037778141087|10.586420326306||||10.532689762196|10.419654952245||||10.332949862168|10.239642913348|10.239642913348|10.239642913348|10.120593253498|10.120593253498|10.120593253498|10.120593253498|10.120593253498|10.120593253498|10.120593253498|10.120593253498|10.120593253498|10.008437465434|9.8436307874516|-11.166115785002|-11.166115785002|-11.166115785002|-11.166115785002|-11.166115785002|-11.166115785002|-11.166115785002|-11.166115785002|-11.166115785002|-11.166115785002|-11.166115785002|-11.166115785002|-11.166115785002|-11.166115785002|-11.166115785002|-11.166115785002|-11.575239813868|-11.575239813868|-11.575239813868|-11.575239813868|-11.575239813868|-11.575239813868|-11.575239813868|-11.812921345567|-11.812921345567|-11.812921345567|-11.904768661195|-11.904768661195|-11.904768661195|-11.904768661195|-11.904768661195|-11.904768661195|-11.904768661195|-11.985298531513|-12.140519095683|-12.140519095683|-12.140519095683|-12.442798827781
05174|949707|/equities/hbm-healthcare-investments|CHALL||-240.76981253467|-240.76981253467|-243.29979170518|-244.6251665911|-244.6251665911|-244.6251665911|-244.6251665911|-244.6251665911|-244.6251665911|-244.6251665911|-244.6251665911|-244.6251665911|-244.6251665911|-244.6251665911|-244.6251665911|-244.6251665911|-245.36129621234|-245.73477356926|-246.98308174363|-247.46676758472|-247.46676758472|-248.56655361416|-248.56655361416|-248.56655361416|-249.65728179351|-254.34142421502|240.42329602335|240.42329602335|240.42329602335|240.42329602335|240.42329602335|240.42329602335|240.42329602335|240.42329602335|240.42329602335|240.42329602335|240.42329602335|240.42329602335|240.17823760934|240.17823760934|240.17823760934|240.17823760934|240.17823760934|240.17823760934|237.58693067705|236.9512483816|236.9512483816|236.9512483816|236.9512483816|236.9512483816|236.9512483816|236.9512483816|236.64027597955|235.97032291749|235.97032291749|235.97032291749|235.97032291749|235.97032291749|229.63311471296|229.63311471296|229.28679412551|228.15199347279|225.55303176584|225.55303176584|225.55303176584|225.55303176584|225.55303176584|225.55303176584|225.55303176584|225.55303176584|225.55303176584|225.55303176584|225.55303176584|225.55303176584|225.44838412406|225.44838412406|225.44838412406|225.44838412406|225.44838412406|225.44838412406|225.44838412406|225.44838412406|225.44838412406|225.44838412406|225.27598236007|224.91775817785|222.13204139623|222.13204139623|222.13204139623||220.62597703239|220.62597703239|220.48352136766|220.48352136766|220.48352136766|220.48352136766||220.48352136766|219.95030365934|219.95030365934|219.95030365934|218.52811517704|218.36860518729|218.36860518729|218.36860518729||218.36860518729|218.36860518729|215.74289465254|214.2411098482|214.2411098482|214.2411098482|214.2411098482|214.2411098482|214.2411098482|214.2411098482|214.2411098482|214.2411098482|212.99012205356|210.85013561507|210.66681735007|209.74090816675|208.24921226451|208.24921226451|||208.24921226451|208.24921226451|206.69356918279|-221.69928424266|-221.69928424266|-221.69928424266|-221.69928424266|-221.69928424266|-221.69928424266|-225.72142693629|-227.25176164975|-227.25176164975|-228.05751294416|-228.84168104907|-229.1018678323|-229.25207536922|-229.53008374358|-230.42231527064|-230.88590585627|-233.53989539586|-233.74246869664|-233.74246869664|-233.74246869664|-233.74246869664|-233.74246869664|-233.74246869664|-233.74246869664|-233.74246869664|-234.71385410738|-235.49698669726|-235.49698669726|-235.49698669726|-235.49698669726|-235.49698669726|-235.49698669726|-239.77442966363|-242.16904896744|-242.16904896744|-245.18783218604|228.10479581606|228.10479581606|228.10479581606|228.10479581606|228.10479581606|228.10479581606|228.10479581606|227.50592076057|227.50592076057|227.4510230673|226.806692297|224.45188033001|219.44153047686|219.44153047686|219.44153047686|219.44153047686|219.44153047686|219.44153047686|219.44153047686|219.44153047686|217.87947830763|212.53275367514|210.42145705285|210.42145705285|210.42145705285||||210.42145705285|210.42145705285||||210.22608280098|210.22608280098|210.22608280098|210.22608280098|210.22608280098|210.22608280098|210.22608280098|201.86231422331|199.70812691479|197.73125212755|196.47931308941|196.47931308941|196.47931308941|196.47931308941|196.47931308941|196.47931308941|196.33557171532|196.33557171532|194.28952412813|193.56667770795|193.56667770795|193.56667770795|193.56667770795|193.56667770795|193.56667770795|193.56667770795|193.56667770795|190.72481788754|190.72481788754|190.72481788754|190.72481788754|190.72481788754|190.72481788754|190.72481788754|190.72481788754|190.72481788754|190.72481788754|190.72481788754|190.72481788754|190.72481788754|190.72481788754|190.72481788754|190.72481788754|190.72481788754|190.72481788754|190.72481788754|190.72481788754|190.72481788754|190.72481788754|187.20535473425|182.69483740682|180.57204037634|180.33560075724
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP||211.2428520167|211.2428520167|211.2428520167|211.2428520167|211.2428520167|211.2428520167|211.2428520167|-217.35932907411|-217.35932907411|-217.35932907411|-217.35932907411|-217.35932907411|-217.59925486587|-217.82960310064|-217.82960310064|-217.82960310064|-217.82960310064|-217.82960310064|-217.82960310064|-217.82960310064|-217.82960310064|-217.82960310064|-217.82960310064|-217.82960310064|-217.82960310064|-217.82960310064|-218.72178003614|209.04566848559|209.04566848559|209.04566848559|209.04566848559|209.04566848559|209.04566848559|209.04566848559|209.04566848559|209.04566848559|209.04566848559|208.63367607846|208.63367607846|208.63367607846|208.63367607846|208.63367607846|208.63367607846|208.63367607846|208.63367607846|208.63367607846|208.63367607846|208.63367607846|205.9855122775|205.9855122775|205.9855122775|205.9855122775|205.9855122775|205.9855122775|205.9855122775|205.9855122775|205.66970236232|205.66970236232|205.66970236232|204.93300821969|203.24778623259|201.53688956763|201.53688956763|201.53688956763|201.5353703378|201.5353703378|201.5353703378|201.07263235233|200.90292839631|199.89214351028|-207.66609729614|-207.66609729614|-207.66609729614|-207.66609729614|-207.66609729614|-207.66609729614|-207.66609729614|-207.66609729614|-207.66609729614|-207.66609729614|-207.66609729614|-207.66609729614|-208.48455729845|-209.53283686508|-211.36426877832|-215.17141161865|-216.2126800849|-218.81407931932|-220.81345812095||-220.81345812095|-220.81345812095|-220.81345812095|-220.81345812095|-220.81345812095|-220.81345812095||-220.81345812095|-220.81345812095|-220.81345812095|-220.81345812095|-220.81345812095|-220.81345812095|-220.81345812095|-223.41494821191||211.98175467937|211.98175467937|211.98175467937|211.98175467937|211.98175467937|211.98175467937|211.98175467937|211.98175467937|209.44639798765|208.16266358301|206.3785970349|206.3785970349|204.8206572686|203.6353839781|203.6353839781|201.13931485306|199.07701429935|199.01890070804|||196.82827903469|196.82827903469|193.15364489776|189.57920536035|189.57920536035|189.57920536035|189.46578220785|189.09512439193|189.09512439193|189.09512439193|189.09512439193|189.09512439193|185.58347019025|-198.06871485081|-198.06871485081|-198.06871485081|-198.06871485081|-198.06871485081|-198.06871485081|-201.69301514456|-201.97882613085|-201.97882613085|-201.97882613085|-201.97882613085|-201.97882613085|-201.97882613085|-201.97882613085|-201.97882613085|-201.97882613085|-201.97882613085|-201.97882613085|-201.97882613085|-201.97882613085|-201.97882613085|-202.44176641981|-202.44176641981|-203.71218596347|-203.71218596347|-203.71218596347|-203.71218596347|-203.71218596347|-203.71218596347|-203.71218596347|-203.71218596347|-203.71218596347|-203.71218596347|-203.71218596347|-203.71218596347|-203.71218596347|-204.54687787038|-206.90764173912|-207.18626842948|-210.15696102217|-210.80686730324|-210.80686730324|-210.80686730324|-210.80686730324|198.60713364885|198.60713364885|198.60713364885|198.60713364885|198.60713364885|198.60713364885|197.67611947629||||197.67611947629|197.67611947629||||197.67611947629|196.75200843336|196.75200843336|-207.55326097889|-207.55326097889|-207.55326097889|-207.55326097889|-207.55326097889|-207.55326097889|-207.55326097889|-207.55326097889|-207.55326097889|-210.65918242581|199.95032140156|199.95032140156|199.95032140156|199.95032140156|199.95032140156|199.95032140156|199.95032140156|199.95032140156|199.95032140156|199.95032140156|199.95032140156|199.95032140156|199.95032140156|199.95032140156|199.95032140156|199.95032140156|197.74479952278|195.71644900046|193.54049600719|193.29958560538|193.29958560538|193.29958560538|193.29958560538|193.29958560538|193.29958560538|193.29958560538|193.29958560538|193.29958560538|193.29958560538|193.29958560538|193.29958560538|193.29958560538|193.29958560538|193.29958560538|193.29958560538|193.29958560538|193.29958560538|192.97351263725|-201.60494906869|-201.60494906869
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||125.20111795233|125.20111795233|125.20111795233|125.20111795233|125.20111795233|125.20111795233|125.20111795233|125.20111795233|125.20111795233|125.20111795233|125.20111795233|125.20111795233|125.20111795233|125.20111795233|125.20111795233|125.20111795233|125.20111795233|125.20111795233|125.20111795233|125.20111795233|125.20111795233|125.20111795233|125.20111795233|122.59012970181|-130.73519719758|-130.73519719758|-130.73519719758|-130.73519719758|-130.73519719758|-133.31688958979|-133.90038701766|-133.90038701766|-133.90038701766|-134.75598972895|-135.35109783387|-136.20122100221|-137.1484108367|-137.1484108367|-138.4871292554|-138.84125523685|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|131.2359191288|130.62879852337|130.56534389967|129.92815615859|128.5026119021|128.5026119021|128.5026119021|128.5026119021|-140.77711600644|-140.77711600644|-140.77711600644||-140.77711600644|-140.77711600644|-140.77711600644|-140.77711600644|-140.77711600644|-143.29679488455||-143.30754936309|-143.97030044283|-143.97030044283|-143.97030044283|-144.13032956573|-144.13032956573|-144.13032956573|-144.13032956573||-144.84480927226|-147.28312548263|-147.47013789926|-150.46682158349|137.60353140436|135.72614770026|134.94016122919|133.41129144145|133.18801335288|133.18801335288|132.83828703505|132.83828703505|131.5912558863|131.5912558863|131.5912558863|131.5912558863|131.5912558863|131.5912558863|||129.24583936504|128.28427003017|126.96962277125|126.96962277125|126.96962277125|126.96962277125|126.96962277125|126.96962277125|126.96962277125|126.96962277125|126.96962277125|126.96962277125|126.96962277125|126.96962277125|126.96962277125|126.96962277125|126.96962277125|126.96962277125|126.96962277125|126.96962277125|126.92479505289|126.92479505289|126.92479505289|126.92479505289|126.92479505289|124.93865574453|123.88739425445|123.4526574005|122.22517404174|122.04564909548|122.04564909548|122.04564909548|121.94143302983|121.94143302983|121.94143302983|121.94143302983|121.94143302983|121.94143302983|121.41270794411|119.68078024674|119.60203130485|119.60203130485|119.60203130485|118.83570550664|118.83570550664|118.83570550664|118.06329091467|118.06329091467|118.06329091467|118.06329091467|115.07032323852|113.63595795632|113.63595795632|113.63595795632|113.63595795632|113.63595795632|113.63595795632|113.63595795632|113.63595795632|113.63595795632|113.63595795632|112.98925106048|112.98925106048|112.98925106048||||112.98925106048|112.53249626159||||110.81388515896|-117.12028574724|-117.12028574724|-117.12028574724|-117.12028574724|-117.12028574724|-117.12028574724|-117.12028574724|-117.12028574724|111.91391316065|111.91391316065|111.91391316065|111.91391316065|111.91391316065|111.91391316065|111.91391316065|111.91391316065|111.91391316065|111.91391316065|111.91391316065|111.91391316065|111.91391316065|110.12656763537|109.98507837171|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849|-113.79099450849
05177|949709|/equities/highlight-event-entertainment|CHALL||-5.7272905551364|-5.7272905551364||-5.7272905551364|-5.7272905551364|4.9270509893007|4.9270509893007|4.9270509893007|4.9270509893007|4.9270509893007||4.9270509893007||4.9270509893007|4.9270509893007|||||4.9270509893007|4.9254803787212|4.9254803787212|-5.8535930150847||-5.8535930150847|-5.8535930150847|-5.8535930150847|-5.8535930150847|-5.8535930150847|5.1853788848153|5.1853788848153|-5.6544708681411||-5.6544708681411|||-5.7216342767418|-5.7962602862982|-5.8791780746941|5.1750764314583||5.1750764314583|||5.1750764314583|||5.1750764314583||5.1750764314583|5.1750764314583|5.1750764314583|5.081982985804|5.081982985804|5.081982985804|5.081982985804|5.081982985804|5.081982985804|5.0674616473803|5.0674616473803|5.0674616473803||5.0674616473803|5.0674616473803||5.0674616473803|5.0674616473803||5.0080699870385|5.0080699870385|5.0080699870385|5.0080699870385|5.0080699870385|5.0080699870385|5.0080699870385|5.0080699870385||5.0080699870385|4.1278051757405|-5.4449753322968|-5.8721948242595|-5.9691053602883|-6.5601171623545|5.6175020716274||5.6175020716274|5.6175020716274|5.6175020716274|5.4312112410711||5.4312112410711|5.4312112410711|5.4312112410711|||||5.4312112410711|5.2235681304056|5.2112322979181|5.2112322979181|5.2112322979181|5.2112322979181|5.2112322979181|4.9152022464272||4.9152022464272|4.9152022464272|4.9152022464272|4.9152022464272|4.9152022464272|4.9152022464272|4.8363601231332|4.8363601231332|4.8363601231332|4.8363601231332|4.8363601231332|4.8013703822789|4.8013703822789|4.7090994987588|4.7090994987588|4.5449289764725|4.5449289764725|4.5449289764725|||4.5449289764725|4.5449289764725|4.5449289764725|4.5449289764725|4.5449289764725|-5.9402112737895|-5.9402112737895|5.43480587987|5.43480587987|5.43480587987|5.43480587987|5.43480587987|5.43480587987|5.43480587987|5.43480587987|5.43480587987|5.43480587987|5.43480587987|5.43480587987|5.43480587987|5.43480587987|5.43480587987|5.43480587987|5.43480587987|5.3136732157502|-6.8070299828016|-7.1371663553124|-7.1371663553124|-7.1371663553124|-7.1371663553124|-7.2107405378427||-7.242305048482|-7.242305048482|-7.242305048482|6.318066999485|6.318066999485|||6.318066999485||6.318066999485|6.318066999485|6.318066999485|6.318066999485|6.1930192827128|-7.0021715287782|||-7.0021715287782|||-7.2746351697288|-7.34403906688|-7.5211545717375|-7.7262828362934|-7.8069807172872|-7.8143770320068|-7.8143770320068|-7.8143770320068|-7.9270855699259|-8.0523172787249||-8.3219966980925|||||-8.3219966980925||||8.1111158680633|8.1111158680633|-8.0709827926738||-8.112202912236|-8.4385589556173||||||-8.5761764795996|||||-8.6846405434848|-8.8899883370637|-8.8899883370637|-9.238875771125|7.6958905578864|7.6958905578864|7.6958905578864||7.6958905578864|7.6958905578864|||7.6958905578864|7.6958905578864|7.6958905578864||-8.2570103430385||||-8.2570103430385|-8.2570103430385|-8.2570103430385||-8.2570103430385||||-8.2570103430385||||-8.3689003811539|-8.6122875228276|-8.6122875228276|-8.6122875228276|-8.6122875228276
05178|949710|/equities/hochdorf-holding-ag|CHALL||5.5409484558952|5.5409484558952|5.5409484558952|5.5409484558952|5.2854980819372|5.2494424043924|-6.3352014206217|-6.3352014206217|-6.3352014206217|-6.3352014206217|-6.3352014206217|-6.3352014206217|-6.3352014206217|-6.3352014206217|-6.3352014206217|-6.3352014206217|-6.3352014206217|-6.422446134175|-6.6871622165984|-6.9268468840195|-7.1020521304423|-7.4089468741212|-7.4143851359458|-7.5455374756677|-7.5455374756677|6.1369910398109|6.1369910398109|5.7940603951034|5.7940603951034|5.7940603951034|5.7940603951034|5.6845115268028|5.5844049538491|5.5844049538491|5.5844049538491|5.5745657035428|-7.0282189218983|-7.0282189218983|-7.0282189218983|-7.0282189218983|-7.0282189218983|-7.0282189218983|-7.0282189218983|-7.0282189218983|-7.0282189218983|-7.0282189218983|-7.0282189218983|-7.0282189218983|-7.0282189218983|-7.0282189218983|-7.1338549561981|-7.1338549561981|-7.1338549561981|-7.1338549561981|-7.1338549561981|-7.1338549561981|-7.5331718863915|-7.6068578496984|-7.6709532754743|-7.7832814076569|-7.8469792846206|-8.1233100629916|-8.6270112171295|6.80641364941|6.80641364941|6.80641364941|6.80641364941|6.80641364941|6.6582377739416|6.4324865150967|6.3949847804748|6.2081293367117|6.2081293367117|5.8323658597435|5.6126286599333|5.409664977884|5.409664977884|4.7485167067313|4.4650772777597|4.4650772777597|4.4650772777597|4.4650772777597|4.4650772777597|4.4650772777597|4.3167524566695|4.2177849077995|4.2177849077995|4.2177849077995|4.2177849077995||4.2177849077995|3.7914275354606|3.6721417314986|3.4729353329848|-4.3732708279982|-4.3732708279982||-4.3732708279982|-4.3732708279982|-4.3732708279982|-4.3732708279982|-4.3732708279982|-4.3732708279982|-4.3732708279982|-4.3732708279982||-4.3732708279982|-4.3732708279982|-4.3732708279982|-4.3732708279982|-4.3732708279982|-4.3732708279982|-4.3732708279982|-4.3732708279982|-4.3732708279982|-4.3732708279982|-4.3732708279982|3.2741435694811|2.8240483919908|2.6583871090997|2.5670209210215|2.5670209210215|2.5670209210215|2.5670209210215|||2.5670209210215|2.5670209210215|2.5670209210215|2.5670209210215|2.5670209210215|2.5670209210215|2.5670209210215|2.5670209210215|2.5670209210215|2.5670209210215|2.5670209210215|2.5670209210215|2.5670209210215|2.2680788482889|2.1045319863674|2.057936544028|2.057936544028|2.057936544028|2.057936544028|2.057936544028|1.9860405997072|1.9623133531757|1.9623133531757|1.9623133531757|1.9623133531757|1.9516112758016|1.9516112758016|1.9516112758016|1.9516112758016|1.9516112758016|1.9516112758016|1.9516112758016|1.9516112758016|1.9516112758016|1.9516112758016|1.9516112758016|1.9031790310912|1.8934762266346|1.8934762266346|1.8934762266346|1.8816403180436|1.8543225162642|1.8449452162957|1.8449452162957|1.8449452162957|1.8441058133681|1.8390065403602|1.8288961352929|1.7851624027473|1.7638471011302|1.668496774742|1.6255519645181|1.5831688992145|1.5221876493165|1.4164662629819|1.4164662629819|1.4034151450175|1.4034151450175|1.3854612658838|1.3761609950027|1.3761609950027|1.3761609950027|1.3761609950027|1.3761609950027||||1.3761609950027|1.3761609950027||||1.3761609950027|1.3761609950027|1.3761609950027|1.3761609950027|1.3761609950027|1.3761609950027|1.3761609950027|1.3761609950027|1.3761609950027|1.3761609950027|1.3761609950027|1.3761609950027|1.3761609950027|1.3761609950027|1.3761609950027|1.3761609950027|1.3761609950027|1.3761609950027|1.3761609950027|1.3761609950027|1.3761609950027|1.3338630107034|1.3338630107034|1.3338630107034|1.3338630107034|1.3338630107034|1.3338630107034|1.3338630107034|1.3338630107034|1.3306256430004|1.314648962886||1.314648962886|1.284165495933|1.2838193699877|1.2838193699877|1.2838193699877|1.2838193699877|1.2838193699877|1.2838193699877|1.2838193699877|1.2838193699877|1.2838193699877|1.2838193699877|-1.5986486890275|-1.5986486890275|-1.5986486890275|-1.5986486890275|-1.5986486890275|-1.5986486890275|-1.5986486890275|-1.6222763103863|-1.6291410268587
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||-71.856505024696|-71.856505024696|-72.208761307798|-72.208761307798|-72.208761307798|-72.716399825505|-73.336786980603|-73.336786980603|-73.363095543091|-74.001809392893|-74.001809392893|-74.001809392893|-74.001809392893|-74.001809392893|-74.001809392893|-74.001809392893|-74.001809392893|-74.001809392893|-74.001809392893|-74.001809392893|-74.001809392893|-74.001809392893|-74.001809392893|-74.001809392893|-74.001809392893|-74.001809392893|-74.001809392893|-74.093123209171|-74.995693166711|-76.324102992988|-76.703386964022|-76.703386964022|-76.703386964022|-76.703386964022|-77.108208432924|-77.685788860069|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.270009197433|-78.278898836991|-78.964331549429|72.293249223771|72.293249223771|72.293249223771|72.293249223771|72.293249223771|72.293249223771|71.998373227939|71.998373227939|71.998373227939|71.998373227939|-76.506637319636|-76.506637319636|-76.506637319636|71.95987032598|71.95987032598|71.95987032598|71.95987032598|71.95987032598|71.95987032598|71.897735156465|71.897735156465|71.011531805611|71.011531805611|70.619453115596||70.619453115596|70.619453115596|70.619453115596|70.619453115596|70.619453115596|70.619453115596||70.619453115596|70.617166805415|70.184633361133|69.665349267187|69.665349267187|68.12372045855|68.084282107807|68.084282107807||68.084282107807|68.084282107807|68.084282107807|68.084282107807|67.418162961949|67.418162961949|67.418162961949|67.418162961949|67.418162961949|67.418162961949|67.076989781402|67.076989781402|67.042209664476|65.977415486486|65.977415486486|64.31038654134|64.31038654134|-68.905002907096|||-68.905002907096|-68.905002907096|-68.905002907096|-68.905002907096|-68.905002907096|-68.905002907096|-68.905002907096|-68.905002907096|-68.905002907096|-68.905002907096|-68.905002907096|-68.905002907096|-68.905002907096|-68.905002907096|-68.905002907096|-70.360922765465|-70.360922765465|-70.360922765465|-70.360922765465|-73.824358357027|-74.491509918425|-74.491509918425|-74.491509918425|-75.777232174579|-77.847989550089|-77.847989550089|-77.847989550089|-77.847989550089|-77.847989550089|-77.847989550089|-77.847989550089|-77.847989550089|-77.847989550089|-78.28221500235|-78.630234907261|-81.988041345931|-82.305771004699|-82.305771004699|-82.305771004699|-82.305771004699|-82.305771004699|-84.048635416055|76.962630452023|75.450650425735|75.450650425735|75.437271757548|75.437271757548|75.437271757548|75.437271757548|75.437271757548|75.437271757548|75.437271757548|75.437271757548|75.437271757548|75.437271757548|75.437271757548|75.437271757548|75.437271757548|75.437271757548|75.437271757548|75.018609259384|75.018609259384|74.904009949121|73.870009884738||||73.806065082431|73.806065082431||||73.251183509695|72.939094331383|72.870985235532|72.870985235532|72.870985235532|72.870985235532|72.039985883854|71.633370180349|71.633370180349|71.633370180349|71.633370180349|71.608192836157|71.502350507855|71.502350507855|71.502350507855|71.502350507855|70.556733644892|70.556733644892|70.269703269986|69.695224312707|68.146916208183|-74.240070170866|-74.240070170866|-74.240070170866|-74.240070170866|-74.240070170866|69.894463669308|69.894463669308|69.894463669308|69.453848453636|68.418718333901|67.849197483212|67.849197483212|67.849197483212|67.849197483212|67.849197483212|67.849197483212|67.849197483212|67.849197483212|67.383554352821|66.712837949396|66.377602010966|64.575113091205|-68.759663654674|-68.759663654674|-68.759663654674|-68.759663654674|-68.759663654674|-68.759663654674|-68.759663654674|-68.759663654674|-68.759663654674|-68.759663654674
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP||166.7284685513|166.23390847624|166.23390847624|158.97101382614|-182.45755610892|-182.45755610892|-182.45755610892|-182.45755610892|-182.45755610892|-183.8844573756|-183.8844573756|-183.8844573756|-183.8844573756|-183.8844573756|-183.8844573756|-183.8844573756|-183.8844573756|-185.27162507065|-186.55735729015|-189.41832666019|-189.41832666019|-189.41832666019|-189.41832666019|-189.41832666019|-189.41832666019|-195.28702301029|-200.87448018396|-209.11608688924|-215.19564345251|187.12185970578|187.12185970578|187.12185970578|187.12185970578|-206.0866328993|-206.0866328993|-206.0866328993|-206.0866328993|-206.0866328993|-206.0866328993|-206.0866328993|-206.0866328993|-206.0866328993|-206.0866328993|-207.79626335464|-211.40947321781|-211.40947321781|-211.40947321781|-211.40947321781|-211.40947321781|-211.40947321781|-212.24385726594|-221.10429110639|-221.10429110639|-221.10429110639|-221.10429110639|-222.14920759326|-223.99780129952|-223.99780129952|-232.30866251568|-240.07629236226|-248.44588040251|-249.85727084669|-249.85727084669|-249.85727084669|-249.85727084669|-254.5636342741|-264.59848252678|-267.88720280753|-271.1802253417|-276.59287079222|-276.59287079222|-280.85318976914|-284.46072811005|-284.46072811005|-284.54736794703|-284.54736794703|-284.54736794703|-284.54736794703|-287.8963365422|253.00270038946|253.00270038946|253.00270038946|253.00270038946|251.45804315198|251.45804315198|251.45804315198|251.45804315198|251.45804315198|251.45804315198||251.45804315198|251.45804315198|251.45804315198|251.45804315198|251.45804315198|250.50684339751||250.50684339751|249.47982599724|241.94980666359|240.05531686864|240.05531686864|234.06146318737|211.35674467577|211.35674467577||210.55702117402|210.55702117402|210.55702117402|210.55702117402|210.55702117402|210.55702117402|210.55702117402|204.14669019336|198.77410021484|194.72122246094|191.63469162326|189.1230760781|189.1230760781|183.10342091631|181.38157642232|175.26841129579|169.86490211794|-185.87415317936|||-185.87415317936|-185.87415317936|-185.87415317936|-185.87415317936|-185.87415317936|-185.87415317936|-185.87415317936|-185.87415317936|-185.87415317936|-185.87415317936|-185.87415317936|-185.87415317936|-185.87415317936|-185.87415317936|-185.87415317936|-185.87415317936|-185.87415317936|-185.87415317936|-185.87415317936|-193.40460633617|172.50812735157|172.50812735157|172.50812735157|172.50812735157|172.50812735157|172.50812735157|172.50812735157|168.75346262804|168.15144321844|168.15144321844|168.15144321844|168.15144321844|165.87120879476|165.87120879476|165.87120879476|165.87120879476|164.46800892424|163.54223688522|161.76914955156|157.38793665587|153.94215590886|149.3912807828|-159.69504608938|-159.69504608938|-159.69504608938|-159.69504608938|-159.69504608938|-159.69504608938|-159.69504608938|-159.69504608938|-159.69504608938|146.05350284399|146.05350284399|146.05350284399|146.05350284399|143.07056024143|140.64000567908|140.64000567908|140.64000567908|140.50363579867|140.50363579867|140.50363579867|140.50363579867|140.50363579867||||-152.20242923712|-152.20242923712||||-152.20242923712|-152.20242923712|-152.20242923712|-152.20242923712|-154.35826284593|-154.94250596569|-156.96945225979|145.97838553031|145.18709520322|143.30788288096|143.2420910727|141.51343588156|139.41493536943|137.34727677109|137.34727677109|137.34727677109|137.34727677109|137.34727677109|137.34727677109|137.34727677109|137.34727677109|137.34727677109|137.34727677109|137.34727677109|137.34727677109|137.34727677109|137.34727677109|137.34727677109|137.34727677109|137.34727677109|137.34727677109|137.34727677109|137.34727677109|137.34727677109|137.34727677109|137.34727677109|137.34727677109|136.37535774366|136.37535774366|136.37535774366|136.37535774366|136.37535774366|-147.78252069924|-147.78252069924|-147.78252069924|-147.78252069924|-147.78252069924|-147.78252069924|-147.78252069924|-147.78252069924|-147.78252069924|-147.78252069924|-147.78252069924
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||4112.8110080071|4112.8110080071|4112.8110080071|4112.8110080071|4112.8110080071|4112.8110080071||4112.8110080071|4112.8110080071|4112.8110080071|4112.8110080071|4112.8110080071|4112.8110080071||4112.8110080071|4112.8110080071|4112.8110080071|4112.8110080071|4112.8110080071|4112.8110080071|4112.8110080071|4112.8110080071|4112.8110080071|4112.8110080071|4112.8110080071|4112.8110080071||4112.8110080071|4111.8877411085|4111.8877411085|4111.8877411085|4111.8877411085||4111.8877411085|4111.8877411085|4111.8877411085|4111.8877411085|4111.8877411085|4111.8877411085|4111.8877411085|4111.8877411085|4111.8877411085||4094.4770164902|4094.4770164902|4094.4770164902||4094.4770164902|4094.4770164902|4094.4770164902|4094.4770164902|4092.8111314693|4092.8111314693|4088.6790349659|4087.3122607939|4087.3122607939|4087.3122607939|4087.3122607939|4087.3122607939|4087.3122607939|4087.3122607939|4087.3122607939|4087.3122607939|4087.3122607939|4087.3122607939||4087.3122607939|4087.3122607939|4087.3122607939|4087.3122607939|4087.3122607939|4087.3122607939|4087.3122607939|4087.3122607939|4087.3122607939|4087.3122607939|4087.3122607939|4087.3122607939|4085.3237787579|4085.3237787579|4081.1404676023|4081.1404676023|4057.1127793968|4057.1127793968|4057.1127793968|4057.1127793968|4057.1127793968|4057.1127793968|4057.1127793968||4057.1127793968|4054.2915947336|4054.2915947336|4054.2915947336|4054.2915947336|4054.2915947336||4054.2915947336|4044.3003812287|4044.3003812287|4044.3003812287|4044.3003812287|4044.3003812287|4044.3003812287|4044.3003812287||4044.3003812287|4044.3003812287|4044.3003812287|4041.9501125746|4041.9501125746|4041.9501125746|4041.9501125746|4041.9501125746|4041.9501125746|4041.9501125746|4041.9501125746|||4041.9501125746|4041.9501125746|4041.9501125746|4041.9501125746|4041.9501125746|||4041.9501125746|4041.9501125746|4041.9501125746|4041.9501125746|4041.9501125746|4041.9501125746|4041.9501125746|4041.9501125746|4041.9501125746|4041.9501125746|4005.9809671918|4005.9809671918|4005.9809671918|4005.9809671918|4004.0505767801|4004.0505767801|3978.9450853112|3976.2068965217|3976.2068965217|3976.2068965217|3976.2068965217|3976.2068965217|3976.2068965217|3976.2068965217|3976.2068965217|3976.2068965217|3976.2068965217|3976.2068965217|3976.2068965217|3976.2068965217|3964.6743294685|3961.1442920569|3961.1442920569|3961.1442920569|3961.1442920569|3961.1442920569|3961.1442920569||3961.1442920569|3961.1442920569|3961.1442920569|3961.1442920569|3961.1442920569|3961.1442920569|3961.1442920569|3961.1442920569|3961.1442920569|3961.1442920569|3961.1442920569|3961.1442920569|3961.1442920569|3961.1442920569|3961.1442920569|3961.1442920569|3961.1442920569|3961.1442920569|3961.1442920569|3961.1442920569|3961.1442920569|-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515||||-4086.1124677515|-4086.1124677515||||-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515||-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515|-4086.1124677515|-4097.175886113|-4097.175886113|-4107.9732067922||-4113.3035631025|-4132.5595145583|-4133.6618855395|-4133.6618855395|-4133.6618855395|-4139.7425582423|-4139.7425582423|-4139.7425582423|-4139.7425582423|-4139.7425582423|-4139.7425582423|-4139.7425582423|-4139.7425582423|-4139.7425582423|-4139.7425582423|-4151.9361758248|-4157.6225816565|-4157.6225816565|-4157.6225816565|-4157.6225816565
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||-5.0374546907934|-5.1453940231041|-5.3833263006956|-5.4712516298063|-5.4941685718703|-5.6191602390508|-5.6191602390508|-5.6191602390508|-5.6191602390508|-5.7129001000965|-5.7817781611112|-5.8915310351746|-5.9048884277831|-5.9048884277831|-5.9048884277831|-5.9829968019094|-5.9829968019094|-5.9829968019094|-5.9829968019094|-6.1588854043313|-6.5088293625837|-6.5088293625837|-6.5088293625837|-6.5088293625837|-6.5088293625837|-6.6564770356291|-6.8285071004508|-6.8285071004508|-6.8285071004508|-6.8285071004508|-6.8285071004508|-6.8285071004508|-6.8285071004508|-6.8285071004508|-6.8285071004508|-6.8285071004508|-6.8285071004508|-6.8285071004508|-6.8285071004508|-6.9626283142978|5.7026983545382|5.7026983545382|5.7026983545382|5.7026983545382|5.7026983545382|5.7026983545382|5.7026983545382|5.7026983545382|5.7026983545382|5.7026983545382|5.7026983545382|5.7026983545382|5.7026983545382|5.7026983545382|5.7026983545382|5.7026983545382|5.7026983545382|5.7026983545382|5.7026983545382|5.7026983545382|5.7026983545382|5.7026983545382|5.7026983545382|5.7026983545382|5.433831643855|5.1342573958364|4.8250082684586|4.7516757330442|4.6771395560927|4.5215443104314|4.4939378334204|4.3052643485775|3.8693374700054|3.8693374700054|3.8693374700054|3.8693374700054|3.8693374700054|3.8693374700054|3.8693374700054|3.8693374700054|3.8693374700054|3.8693374700054|3.8693374700054|3.8693374700054|3.8693374700054|3.8693374700054|3.8693374700054|3.7504396158244|3.7504396158244||3.7504396158244|3.7504396158244|3.7504396158244|3.7504396158244|3.7504396158244|3.7504396158244||3.6931549926362|3.3708390946479|3.2604878340928|3.2175084013316|3.2175084013316|3.2175084013316|3.2175084013316|3.2175084013316||3.2175084013316|3.2175084013316|3.2175084013316|-3.87269551521|-3.87269551521|-3.87269551521|-3.87269551521|-3.87269551521|-3.87269551521|-3.87269551521|-3.87269551521|-3.87269551521|-3.87269551521|-3.87269551521|-3.87269551521|-3.87269551521|-3.87269551521|-3.87269551521|||-3.87269551521|-3.87269551521|-3.87269551521|-3.87269551521|-3.87269551521|-3.9249394973721|-3.9907960896491|-3.9907960896491|-3.9907960896491|-3.9907960896491|-3.9907960896491|-4.0242852684891|-4.0242852684891|-4.0764282011363|-4.2507297605805|3.4758127729655|3.4758127729655|3.4758127729655|3.4758127729655|3.4758127729655|3.4758127729655|3.4758127729655|3.4758127729655|3.4758127729655|3.4758127729655|3.4758127729655|3.4758127729655|3.4758127729655|3.4758127729655|3.4758127729655|3.4758127729655|3.4758127729655|3.3886845109605|-4.0391497153333|-4.0391497153333|-4.0391497153333|-4.0391497153333|-4.0391497153333|-4.0391497153333|-4.0391497153333|-4.0391497153333|-4.0391497153333|-4.0391497153333|-4.0391497153333|-4.0391497153333|-4.0391497153333|-4.0391497153333|-4.0391497153333|-4.0391497153333|-4.0391497153333|-4.0391497153333|-4.0391497153333|-4.0391497153333|-4.1101662470556|-4.2012959005277|-4.4439398317249|-4.4457590468027|-4.4457590468027|-4.530843324937|-4.5397406695987|-4.5397406695987|-4.5397406695987|-4.8816563022032|3.7826812185338||||3.7826812185338|3.7826812185338||||3.7826812185338|3.571867827739|3.5281965429679|3.5281965429679|3.5281965429679|3.5281965429679|3.5281965429679|3.5281965429679|3.4803354366198|3.4803354366198|3.2412473855655|3.2412473855655|3.1067899937481|3.1067899937481|3.1067899937481|3.1067899937481|3.0186555380126|-3.5010606317005|-3.5010606317005|-3.5010606317005|-3.5010606317005|-3.6353451707055|-3.6584390642566|-3.7030679504135|-3.7030679504135|-3.7030679504135|-3.7101149254937|-3.7101149254937|-3.7792488112397|-3.7792488112397|-3.7792488112397|-3.8424985027255|-3.866109540721|-3.9159551225991|-3.9983525926437|-3.9983525926437|-3.9983525926437|-3.9983525926437|-3.9983525926437|-4.0926139414936|-4.1270711488888|-4.1814679246662|-4.2316310782695|-4.317923415531|-4.4254704458066|-4.5802449895881|3.813316842272|3.813316842272|3.813316842272|3.813316842272|3.813316842272|3.813316842272|3.813316842272
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP||-68.244385855029|-68.244385855029|-68.244385855029|-68.244385855029|-68.244385855029|-68.244385855029|-68.244385855029|-68.244385855029|-68.244385855029|-68.244385855029|62.76918292013|62.76918292013|62.76918292013|62.76918292013|62.76918292013|62.76918292013|62.76918292013|62.76918292013|62.76918292013|62.76918292013|62.76918292013|62.76918292013|62.665757019952|61.563599053039|61.563599053039|61.563599053039|61.563599053039|61.563599053039|-67.127680459658|-67.127680459658|-67.127680459658|-67.127680459658|-67.127680459658|-67.127680459658|-67.436310731747|-68.74590149122|-69.132816437066|-69.132816437066|-69.132816437066|-69.132816437066|-69.132816437066|-69.132816437066|-69.132816437066|-70.092018687261|-71.285574581373|-71.539527736492|-73.271697824075|-73.392838345725|-73.392838345725|-73.547260820375|-73.547260820375|-73.547260820375|-73.547260820375|-73.547260820375|-73.963621946955|-75.092915478442|-77.540206026481|69.505809251478|69.505809251478|69.505809251478|69.505809251478|69.505809251478|69.505809251478|69.505809251478|69.505809251478|69.505809251478|69.505809251478|69.505809251478|69.505809251478|69.505809251478|69.505809251478|68.156453706612|66.501617857471|65.085135615153|63.361262811867|60.051401259334|58.273320048785|58.273320048785|58.273320048785|58.273320048785|58.273320048785|58.273320048785|57.614799121724|-64.171385160624|-64.171385160624|-64.171385160624|-64.171385160624|-64.171385160624|-64.171385160624||-64.171385160624|-64.657266317987|-64.657266317987|-65.735851803514|-66.245391147107|-66.629133922856||-66.629133922856|-66.629133922856|-66.629133922856|-66.629133922856|-66.629133922856|-66.629133922856|-66.629133922856|-67.110148676017||-67.161277832564|-67.295865657127|-68.584293606321|-69.549217067869|-69.685324482632|-69.685324482632|-69.685324482632|-69.685324482632|-69.685324482632|-69.685324482632|-69.685324482632|-69.685324482632|-69.685324482632|-69.685324482632|-69.685324482632|-69.685324482632|-69.685324482632|-69.685324482632|||-69.685324482632|-70.644227186486|-70.644227186486|-70.849141615017|-73.204600565283|-75.177335995931|-75.428720991332|-75.428720991332|-75.428720991332|-76.559694228922|-76.955214114492|-77.187244459713|-77.187244459713|-77.187244459713|-77.187244459713|-77.187244459713|-77.187244459713|-77.187244459713|-77.187244459713|-77.187244459713|-77.187244459713|-77.187244459713|-77.187244459713|71.277402408407|71.277402408407|71.277402408407|71.277402408407|71.277402408407|71.277402408407|71.277402408407|71.277402408407|71.277402408407|70.126420701342|70.126420701342|69.388230690519|69.388230690519|69.388230690519|-77.92852895123|-77.92852895123|-77.92852895123|-77.92852895123|-77.92852895123|-79.518142291988|-79.518142291988|-79.518142291988|-79.518142291988|-79.927539848904|-79.927539848904|-79.927539848904|-79.927539848904|-79.927539848904|-79.927539848904|-80.636153777021|-81.740172897861|74.212508220239|74.212508220239|74.212508220239|74.212508220239|74.212508220239|74.212508220239|74.212508220239|73.002784113932|72.830872594039|72.545412976124||||70.256015943795|69.473349861866||||69.10371961038|68.681911356368|67.624343323617|65.504825830359|65.261215803744|65.261215803744|65.261215803744|65.006904837954|64.293148254482|64.293148254482|64.293148254482|63.764607137142|63.39400894741|62.876673302162|62.44074862214|61.7674988929|61.748765167332|61.748765167332|61.620851287948|60.273167250009|58.175738676226|-64.251556045436|-64.251556045436|-64.797601949314|-64.797601949314|-65.11400144535|-65.295138410038|-65.295138410038|-65.295138410038|-65.295138410038|-65.295138410038|-65.295138410038|-65.295138410038|-65.783486316939|-66.487207357906|-67.130231796395|-68.38914652521|63.202617812213|63.202617812213|63.202617812213|63.202617812213|63.202617812213|63.202617812213|63.202617812213|63.202617812213|63.202617812213|63.202617812213|63.202617812213|63.202617812213|63.202617812213|63.202617812213|63.202617812213|63.202617812213
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP||165.30281719305|165.30281719305|165.30281719305|160.60312021151|156.11430342024|-172.77970208225|-172.77970208225|-172.77970208225|-172.77970208225|-176.11077720918|-178.67750898171|-178.67750898171|-178.67750898171|-178.67750898171|-178.67750898171|-178.67750898171|-178.67750898171|-178.67750898171|-178.67750898171|163.19524223415|163.19524223415|163.19524223415|163.19524223415|163.19524223415|163.19524223415|163.19524223415|163.19524223415|163.19524223415|163.19524223415|163.19524223415|162.22805184356|161.85338771599|157.29264860967|154.55343137688|154.55343137688|154.55343137688|153.46349737313|153.46349737313|150.18166035708|-171.13033813509|-171.13033813509|-171.13033813509|-171.13033813509|-172.94482235415|-180.14980363298|-181.2946667754|-181.2946667754|-181.2946667754|-181.2946667754|-181.2946667754|-181.69408131566|-183.99515875377|-183.99515875377|-183.99515875377|-183.99515875377|-183.99515875377|-183.99515875377|-183.99515875377|-188.16129682901|163.89619638069|163.89619638069|163.89619638069|163.89619638069|163.89619638069|163.89619638069|163.89619638069|163.89619638069|163.89619638069|163.89619638069|163.89619638069|158.72006016055|158.72006016055|158.72006016055|158.72006016055|158.72006016055|153.95514220634|153.95514220634|153.95514220634|153.95514220634|153.95514220634|153.95514220634|153.95514220634|153.95514220634|149.61934105239|149.61934105239|149.61934105239|149.61934105239|149.61934105239|146.82148548057||144.50430942968|144.50430942968|142.43811328098|141.89715052419|141.89715052419|141.89715052419||141.89715052419|141.89715052419|141.89715052419|137.90795062176|136.64216871385|136.57057357281|136.57057357281|135.66730939514||129.94145946113|127.9016221321|127.43903413088|127.43903413088|119.51003249786|114.03337774921|114.03337774921|113.45930937317|112.65478937921|110.39421126905|109.48245120118|107.8360633328|104.10673135679|100.69637122597|99.884858189308|-113.0921998189|-113.0921998189|-113.0921998189|||-113.0921998189|-113.0921998189|-113.0921998189|-113.0921998189|-113.67615836446|-113.67615836446|-113.67615836446|-113.67615836446|-121.24424213771|-121.24424213771|-121.24424213771|-121.24424213771|-121.24424213771|-121.24424213771|-121.24424213771|-121.24424213771|-121.24424213771|-121.24424213771|-121.24424213771|-126.65666782214|-126.65666782214|-126.65666782214|-126.65666782214|116.75404248365|116.75404248365|116.75404248365|116.75404248365|116.75404248365|116.75404248365|116.75404248365|116.75404248365|116.75404248365|116.75404248365|116.75404248365|116.75404248365|116.75404248365|116.75404248365|116.75404248365|116.75404248365|116.75404248365|116.75404248365|116.75404248365|116.75404248365|116.75404248365|116.75404248365|116.75404248365|116.75404248365|116.60449054647|115.81055437784|115.81055437784|115.81055437784|112.75616737715|108.10685450624|103.93562438251|103.93562438251|101.23957959548|98.0750058203|98.0750058203|98.0750058203|97.903301242973|97.903301242973|97.903301242973|95.559227841856|94.354694889389||||-104.04843119439|-104.04843119439||||-104.04843119439|-104.04843119439|-104.04843119439|-104.04843119439|-104.80936875671|96.990295292047|96.990295292047|96.990295292047|96.990295292047|96.990295292047|96.990295292047|96.023824239841|96.023824239841|95.804248307669|94.004722037275|-102.27744634699|-102.27744634699|-102.27744634699|-102.27744634699|-102.27744634699|-102.27744634699|-102.27744634699|-102.27744634699|-102.27744634699|-102.27744634699|-102.27744634699|-102.27744634699|-102.27744634699|-102.27744634699|-102.27744634699|-102.27744634699|-102.27744634699|-102.27744634699|-102.27744634699|-102.27744634699|-102.27744634699|-102.27744634699|-102.27744634699|-102.27744634699|-102.27744634699|-102.65271799379|-104.46412873062|95.950262864955|95.950262864955|95.950262864955|95.950262864955|95.950262864955|95.950262864955|95.950262864955|95.950262864955|95.950262864955|95.950262864955|95.950262864955
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP||-1539.2035911|-1539.2035911|-1539.2035911|-1539.2035911|-1539.2035911|-1539.2035911|-1541.21431|-1541.21431|-1546.7936777778|-1601.0415775034|-1601.0415775034|-1626.0348737507|1502.4485386591|1502.4485386591|1502.4485386591|1502.4485386591|1502.4485386591|1502.4485386591|1502.4485386591|1502.4485386591|1502.4485386591|1468.609487399|1446.7883193322|1414.5425770358|1391.2157083514|1391.2157083514|1391.2157083514|1391.2157083514|1391.2157083514|1391.2157083514|1391.2157083514|1378.5730092793|1336.3033436437|1309.5592707152|1291.2746086194|1291.2746086194|1291.2746086194|1291.2746086194|1290.8361661628|1290.8361661628|1290.8361661628|1290.8361661628|1286.0401846253|1262.0446495837|-1387.1663202024|-1387.1663202024|-1387.1663202024|-1387.1663202024|-1387.1663202024|-1394.9433186039|-1394.9433186039|-1394.9433186039|-1394.9433186039|-1394.9433186039|-1403.6036873377|-1418.0761444103|-1418.0761444103|-1418.0761444103|-1418.0761444103|-1418.0761444103|-1418.0761444103|-1418.0761444103|-1418.0761444103|-1418.0761444103|-1421.9734937892|-1448.6372153214|-1478.930239246|-1480.3669324955|-1499.2965916617|-1519.551768513|-1535.3818345084|-1535.3818345084|-1535.3818345084|-1535.3818345084|-1535.3818345084|-1535.3818345084|-1550.6464827871|-1611.4931176778|-1611.4931176778|-1611.4931176778|-1671.2145751976|-1683.4606391084|-1705.4586354141|-1705.4586354141|-1705.4586354141|-1705.4586354141|-1705.4586354141|-1705.4586354141|-1705.4586354141||-1705.4586354141|-1705.4586354141|1562.6836905981|1562.6836905981|1562.6836905981|1562.6836905981||1562.6836905981|1562.6836905981|1562.6836905981|1562.6836905981|1562.6836905981|1562.6836905981|1562.6836905981|1562.6836905981||1562.6836905981|1562.6836905981|1562.6836905981|1562.6836905981|1562.6836905981|1562.6836905981|1562.6836905981|1562.6836905981|1552.5374339979|1550.2638155532|1512.9597950591|1485.6219945101|1438.2466605668|-1634.2686062737|-1634.2686062737|-1634.2686062737|-1634.2686062737|-1634.2686062737|||-1634.2686062737|-1634.2686062737|-1634.2686062737|-1637.4095625263|-1675.6772916959|-1676.7085683522|-1676.7085683522|-1676.7085683522|-1676.7085683522|-1695.1206315025|-1716.0229238916|-1760.8184245576|-1760.8184245576|-1802.0204717306|-1860.9511996675|-1860.9511996675|-1905.3692725205|-1905.3692725205|-1905.3692725205|-1957.0769694672|-1993.863299408|-2016.4036660089|-2020.8929622321|-2059.2144024802|-2094.5733363953|-2094.5733363953|-2098.4355156205|-2098.4355156205|-2098.4355156205|-2098.4355156205|-2098.4355156205|-2098.4355156205|-2098.4355156205|-2098.4355156205|-2098.4355156205|-2098.4355156205|-2098.4355156205|-2098.4355156205|-2098.4355156205|-2098.4355156205|-2098.4355156205|-2098.4355156205|-2104.8339699019|-2104.8339699019|-2123.54811099|-2123.54811099|-2250.8312344333|-2253.664735107|-2253.664735107|-2253.664735107|-2253.664735107|-2253.664735107|-2300.40526123|-2349.6169569222|2161.4605470096|2161.4605470096|2152.456163344|2150.5068481601|2110.0076090667|2105.5831400092|2105.5831400092|2105.5831400092|-2289.3912530915|-2289.3912530915||||-2289.3912530915|-2289.3912530915||||-2289.3912530915|-2289.3912530915|-2289.3912530915|-2312.1013923239|-2360.945991471|-2384.5995280472|-2384.5995280472|-2384.5995280472|-2384.5995280472|-2384.5995280472|-2384.5995280472|-2384.5995280472|-2384.5995280472|-2384.5995280472|-2384.5995280472|-2384.5995280472|-2384.5995280472|-2384.5995280472|-2384.5995280472|-2384.5995280472|-2384.5995280472|-2392.190775367|-2392.190775367|-2411.2849078605|-2411.2849078605|-2425.3165642894|-2499.7961825438|2307.628230708|2307.628230708|2307.628230708|2307.628230708|2307.628230708|2307.628230708|2307.628230708|2307.628230708|2307.628230708|2307.628230708|-2543.481881505|-2543.481881505|-2543.481881505|-2543.481881505|-2543.481881505|-2543.481881505|-2543.481881505|-2543.481881505|-2544.9798683389|-2577.6603312826|-2577.6603312826|-2594.549791707|-2594.549791707|-2596.9997685633|2380.8071413646|2380.8071413646
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||-165.72890044211|-165.72890044211|-165.72890044211|-165.72890044211|-165.72890044211|-165.72890044211|-165.72890044211|-165.72890044211|-165.72890044211|-165.72890044211|-165.72890044211|-165.72890044211|-166.53210990692|-167.03217304058|-167.03217304058|-167.03217304058|-167.03217304058|-167.03217304058|-167.9804646914|-167.9804646914|-167.9804646914|-167.9804646914|-168.0953605634|-168.0953605634|-168.0953605634|-168.0953605634|-168.0953605634|-168.0953605634|-170.75040266051|-172.85600261704|-173.75111198443|-174.70122994336|-174.79026125706|-175.35584448484|-175.82871711152|-177.376193946|-177.376193946|-177.44021685189|-178.58913339582|-179.46570411221|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.74257332965|170.5250758825|169.8945350314|169.84396923466|169.84396923466|169.84396923466|169.84396923466|169.84396923466|169.84396923466|169.84396923466|169.84396923466|169.84396923466|169.84396923466|168.13773799918|166.94193687463|166.86095335357||166.86095335357|166.86095335357|164.7455077952|-173.92350909967|-173.92350909967|-173.92350909967||-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967||-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|||-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-173.92350909967|-175.19278873624|-175.59198680654|-175.72442622466|-175.90670686056|-175.90670686056|-176.92968056257|165.09985135873|165.09985135873|165.09985135873|165.09985135873|165.09985135873|165.09985135873|165.09985135873|165.09985135873|165.09985135873|165.09985135873|165.09985135873|165.09985135873|165.09985135873|165.09985135873|164.37761872433|162.78623827985|161.48166253711|161.48166253711|161.48166253711|161.48166253711|161.48166253711|161.48166253711|161.48166253711|161.48166253711|161.48166253711|161.48166253711|161.48166253711|161.48166253711|161.48166253711|161.48166253711|161.48166253711|160.43517534098|160.06130898619|159.92368309392|159.91949198911|159.91949198911|159.91949198911|159.91949198911|159.91949198911|159.91949198911|159.91949198911|159.91949198911|159.91949198911|159.91949198911|158.60635390423|158.60635390423|158.60635390423||||158.60635390423|158.60635390423||||158.60635390423|158.60635390423|158.22927194329|157.11031199265|155.95590136635|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|155.58156599007|153.41284872648|153.24760952655|152.29378151079|152.29378151079|152.29378151079|152.29378151079|152.29378151079|152.29378151079|152.29378151079
05187|985791|/equities/investis-holding-sa|CHALL||-149.29921486635|-149.29921486635|-149.80468318483|-150.7552035387|-150.84284387494|-150.84284387494|-150.91439489017|-150.91439489017|-150.91439489017|-150.9683887533|-150.9683887533|-151.07598750367|-152.023854519|-152.023854519|-152.023854519|-152.023854519|-152.023854519|-152.023854519|-152.023854519|-152.023854519|-152.023854519|-152.71319847432|-152.71319847432|-152.71319847432|-152.71319847432|-153.43956481377|-153.43956481377|-153.43956481377|-153.43956481377|-154.71062757086|-155.08882422018|-155.08882422018|-155.08882422018|-155.08882422018|-155.34548730403|150.78066825108|150.78066825108|150.78066825108|150.78066825108|150.78066825108|150.78066825108|150.78066825108|150.78066825108|150.78066825108|150.78066825108|150.78066825108|150.78066825108|150.78066825108|150.78066825108|150.78066825108|150.33963139009|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755||-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-155.28207830755|-156.0911981195||-156.98296064136|-156.98296064136|-158.61995626817|-160.16106252019|-160.29006946688|153.5753819681|153.5753819681|153.5753819681||153.5753819681|153.5753819681|153.5753819681|153.5753819681|153.5753819681|153.5753819681|153.5753819681|153.5753819681|153.5753819681|153.5753819681|153.5753819681|153.5753819681|151.66709107567|149.88010119519|149.36677910576|148.06451180489|-156.89081515426|-156.89081515426|||-156.89081515426|-156.89081515426|-156.89081515426|-156.89081515426|-156.89081515426|-156.89081515426|-156.89081515426|-156.89081515426|-156.89081515426|-156.89081515426|-156.89081515426|-156.89081515426|-156.89081515426|-156.89081515426|-156.89081515426|-156.89081515426|150.60446490547|150.60446490547|150.60446490547|150.60446490547|150.60446490547|150.60446490547|150.60446490547|150.60446490547|150.60446490547|150.60446490547|150.60446490547|150.60446490547|150.60446490547|150.60446490547|150.60446490547|149.8593880819|149.8593880819|149.8593880819|149.8593880819|149.8593880819|149.8593880819|149.8593880819|149.44311378291|149.44311378291|149.44311378291|149.44311378291|149.44311378291|149.44311378291|149.32568198101|149.30631331223|148.11812590248|147.1921307438|147.1921307438|146.93570082644|146.59522314049|146.36447301295|146.36447301295|144.07163668106|142.99626297896|142.16251442106|141.65438107158|141.65438107158|141.65438107158|141.65438107158|140.78264563509|139.64738403898|139.21931559887|138.46590622097||||138.26767357885|137.90852619873||||137.8988699571|137.8988699571|137.8988699571|136.28564192235|136.28564192235|134.92849102483|134.15568041815|134.15568041815|134.15568041815|133.59034619525|133.59034619525|133.57260688361|133.55289653734|133.2809961526|132.17332905844|132.16481006494|132.1553445166|132.14482724067|130.63314137852|130.03682375391|129.18126389371|129.18126389371|128.89584877079|128.27316530088|128.22359496529|128.22359496529|128.22359496529|128.22359496529|128.22359496529|128.22359496529|128.22359496529|128.22359496529|127.9600068111|127.9600068111|127.9600068111|127.95679853223|127.95679853223|127.42153433776|127.42153433776|127.42153433776|127.40780928001|127.40780928001|127.40780928001|127.40780928001|127.40780928001|127.40780928001|127.40780928001|127.40780928001|127.40780928001|127.40780928001|127.40780928001|126.98089920001|126.42441591222
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||-131.64765311548|-131.64765311548|-131.64765311548|-131.64765311548|-131.64765311548|-131.64765311548|-131.99739235053|-132.85821372281|-133.62023746979|-136.83968126118|-136.83968126118|-136.83968126118|-136.83968126118|-136.83968126118|-136.83968126118|-136.83968126118|-136.83968126118|127.72504056918|127.72504056918|127.72504056918|127.72504056918|127.72504056918|127.72504056918|127.72504056918|127.72504056918|127.72504056918|127.72504056918|126.30560063242|125.11850424085|125.11850424085|125.11850424085|125.11850424085|123.59707728065|123.59707728065|123.59707728065|123.59707728065|123.59707728065|123.59707728065|123.59707728065|123.59707728065|123.59707728065|123.59707728065|123.59707728065|123.59707728065|123.59707728065|123.59707728065|123.59707728065|123.59707728065|123.59707728065|123.59707728065|123.59707728065|123.59707728065|123.59707728065|123.59707728065|123.59707728065|123.59707728065|122.85786364517|121.84207071685|120.99118968539|120.92819644169|120.92819644169|120.92819644169|120.92819644169|119.8147594165|119.8147594165|119.8147594165|119.8147594165|119.8147594165|119.8147594165|119.8147594165|119.8147594165|119.8147594165|119.8147594165|119.8147594165|119.8147594165|119.8147594165|119.8147594165|119.8147594165|119.8147594165|118.07195490722|-131.38209203399|-131.38209203399|-131.38209203399|-132.12289716597|-132.12289716597|-132.12289716597|-132.43876193329|-132.43876193329|-134.73751325921||-135.93057028801|-136.97841143113|-137.39927337176|-137.39927337176|-138.08252596862|-139.06391774292|||-139.27026881841|-139.27026881841|-140.11510260389|-140.11510260389|-140.11510260389|-140.11510260389|-140.23900289321||-140.32317718033|-140.32317718033|-140.32317718033|-140.32317718033|-140.32317718033|-142.34000484733|-142.34000484733|-142.34000484733|-142.34000484733|-143.00328432758|-143.00328432758|-143.00328432758|-143.00328432758|-144.9401004374|-144.9401004374|-144.9401004374|-144.9401004374|-144.9401004374|||-144.9401004374|-144.9401004374|-144.9401004374|-144.9401004374|-144.9401004374|-144.9401004374|-144.9401004374|-144.9401004374|-144.9401004374|-145.25501718467|-145.25501718467|-145.25501718467|-145.25501718467|-145.25501718467|-145.25501718467|-145.25501718467|-145.25501718467|-145.25501718467|-145.25501718467|-145.25501718467|-145.25501718467|-145.25501718467|-145.25501718467|-145.50619405514|-145.50619405514|-145.95842805918|-145.95842805918|-145.95842805918|-147.59269784353|-150.54744204837|-150.66382449819|142.26707360183|142.26707360183|142.26707360183|142.26707360183|142.26707360183|142.26707360183|142.26707360183|142.26707360183|142.26707360183|142.26707360183|142.26707360183|142.26707360183|142.26707360183|141.052872947|141.052872947|141.052872947|141.052872947|141.052872947|141.052872947|140.35231228025|140.35231228025|139.01551753121|139.01551753121|139.01551753121|137.19241087957|137.19241087957|137.19241087957|135.88045653285|135.75606281428|135.38094174603|135.38094174603|134.20738720626|134.20738720626||||134.20738720626|-140.42540912535||||-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535||-140.42540912535|-140.42540912535||-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|-140.42540912535|136.96100656368|136.96100656368|136.96100656368|136.96100656368|136.96100656368|136.96100656368|136.96100656368|136.96100656368|136.96100656368|136.96100656368|136.96100656368|136.96100656368|136.96100656368|136.96100656368|136.96100656368|136.96100656368
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE||-74.651383068515|-74.651383068515|-76.040428005273|-76.948932266453|72.297895130028|72.297895130028|72.297895130028|72.297895130028|72.297895130028|72.297895130028|72.297895130028|72.297895130028|72.297895130028|72.297895130028|72.297895130028|72.297895130028|72.297895130028|72.297895130028|72.297895130028|72.297895130028|72.297895130028|72.05226237748|72.05226237748|72.05226237748|72.05226237748|72.05226237748|72.05226237748|72.05226237748|72.05226237748|72.05226237748|71.569092026144|71.569092026144|71.333435313337|71.149372383878|70.484856390209|70.092057942517|-74.355114168053|-74.355114168053|-74.355114168053|-74.355114168053|-74.355114168053|-74.355114168053|-74.355114168053|-74.355114168053|-74.355114168053|-74.355114168053|-74.355114168053|-75.243458847343|70.093277584362|70.093277584362|70.093277584362|70.093277584362|70.093277584362|69.892322250211|69.892322250211|69.892322250211|69.892322250211|69.892322250211|69.892322250211|69.229249419994|67.320275031005|66.443639872774|65.68404316715|65.157826792439|64.109804139359|-68.518744594342|-68.518744594342|-68.518744594342|-68.518744594342|-68.518744594342|-68.518744594342|-68.518744594342|-68.518744594342|-68.518744594342|-68.518744594342|-68.518744594342|-68.518744594342|-68.781459332759|-68.781459332759|-68.781459332759|-68.781459332759|-68.781459332759|-68.781459332759|-68.781459332759|-68.781459332759|-68.781459332759|-68.919402547738|-69.334462067583|-69.334462067583||-69.334462067583|63.637650727927|63.637650727927|63.637650727927|63.505175824272|63.505175824272||63.505175824272|63.124661863718|63.124661863718|62.053907133515|62.053907133515|61.275453065695|59.754631364862|59.754631364862||59.529129374327|59.529129374327|59.529129374327|59.529129374327|59.529129374327|59.529129374327|59.529129374327|59.529129374327|58.701255335081|58.108633855962|58.108633855962|58.108633855962|58.108633855962|58.108633855962|58.108633855962|-61.712356349524|-61.712356349524|-61.712356349524|||-61.712356349524|-61.712356349524|-61.712356349524|-61.712356349524|-61.712356349524|-61.712356349524|-61.712356349524|-61.712356349524|-61.712356349524|-61.712356349524|-62.668175773153|-64.143304753609|-64.143304753609|-64.195892042924|-64.815435086145|-66.378262054538|-66.49982168004|-66.49982168004|-66.49982168004|-67.579749867377|-67.579749867377|-67.579749867377|-67.579749867377|-68.027897344597|-68.027897344597|-68.027897344597|-68.027897344597|-68.027897344597|-68.027897344597|-68.027897344597|-68.027897344597|-68.027897344597|-68.027897344597|-68.027897344597|-68.027897344597|-68.027897344597|-68.027897344597|63.965243025306|63.965243025306|63.965243025306|63.965243025306|63.965243025306|63.965243025306|63.965243025306|63.965243025306|63.965243025306|63.965243025306|63.965243025306|63.965243025306|63.965243025306|63.965243025306|63.965243025306|63.965243025306|63.965243025306|63.965243025306|63.296938017213|63.026593185358|62.165106218052|61.435684102838|61.435684102838|61.435684102838|61.435684102838|61.435684102838|60.709648231737||||59.569655493279|59.569655493279||||59.569655493279|59.110729724588|58.669699914391|57.315221635429|57.24989175352|57.24989175352|57.24989175352|57.24989175352|56.202101490592|55.746778247197|55.361976355799|-59.391035072821|-59.391035072821|-59.391035072821|-59.391035072821|-59.391035072821|-59.391035072821|-59.391035072821|-59.391035072821|-59.391035072821|-59.391035072821|-59.391035072821|-59.391035072821|-59.391035072821|-59.391035072821|-59.391035072821|56.239224866234|56.239224866234|56.239224866234|55.353584981851|54.307314900217|53.032573942407|-55.862710674247|-55.862710674247|-55.862710674247|-55.862710674247|-55.862710674247|-55.862710674247|-55.862710674247|-55.862710674247|-55.862710674247|-55.862710674247|-55.862710674247|-55.862710674247|-55.862710674247|-56.177393909291|-56.177393909291|-56.177393909291|-56.348326235959|-56.348326235959|-56.348326235959|-56.348326235959|-56.348326235959
05190|949717|/equities/jungfraubahn-holding-ag|CHALL||-248.57191445837|-248.57191445837|-248.57191445837|-248.57191445837|-248.91323828708|-250.0980425412|-254.16449171244|-264.9049907916|247.23960665528|247.23960665528|247.23960665528|247.23960665528|247.23960665528|247.23960665528|247.23960665528|247.23960665528|243.98945535022|-257.91097264361|-257.91097264361|-257.91097264361|-257.91097264361|-257.91097264361|-257.91097264361|-257.91097264361|-257.91097264361|-257.91097264361|-257.91097264361|-257.91097264361|-259.86827523129|-259.86827523129|-259.86827523129|-261.40919470143|-264.84354966826|-266.60394407584|-269.89327119538|252.00905356916|252.00905356916|252.00905356916|252.00905356916|252.00905356916|252.00905356916|252.00905356916|252.00905356916|252.00905356916|252.00905356916|252.00905356916|252.00905356916|252.00905356916|252.00905356916|252.00905356916|252.00905356916|252.00905356916|252.00905356916|252.00905356916|252.00905356916|252.00905356916|252.00905356916|252.00905356916|252.00905356916|252.00905356916|250.48228174351|246.84160732992|-266.14236483716|-266.14236483716|-266.14236483716|-266.14236483716|-266.14236483716|-266.14236483716|-266.14236483716|-266.14236483716|-266.14236483716|-266.14236483716|-266.14236483716|-267.89778972284|-267.89778972284|-267.89778972284|-267.89778972284|-271.08304832723|-271.08304832723|-271.08304832723|-271.08304832723|-271.08304832723|-271.08304832723|-271.08304832723|-271.08304832723|-271.08304832723|-271.08304832723|-271.84847539725|-271.84847539725||-271.84847539725|-271.84847539725|-271.84847539725|-271.84847539725|-271.84847539725|-276.49811777438||-276.49811777438|-285.08124197153|-286.10569945559|-286.10569945559|-286.10569945559|-286.10569945559|-286.10569945559|264.19589937156||264.19589937156|264.19589937156|264.19589937156|264.19589937156|264.19589937156|264.19589937156|264.19589937156|264.19589937156|264.19589937156|264.19589937156|264.19589937156|264.19589937156|264.19589937156|263.59987576736|263.59987576736|261.36097307484|260.87330341649|-292.61781219861|||-292.61781219861|-292.61781219861|-292.61781219861|-300.01549597906|-300.01549597906|-300.01549597906|-300.01549597906|-300.01549597906|-300.01549597906|-311.98943997673|-318.43271108526|-322.8613717102|-322.8613717102|300.1704215399|300.1704215399|300.1704215399|300.1704215399|300.1704215399|300.1704215399|300.1704215399|300.1704215399|295.03558381329|295.03558381329|295.03558381329|295.03558381329|294.35222259257|294.35222259257|294.35222259257|294.35222259257|294.35222259257|294.35222259257|294.35222259257|294.35222259257|294.35222259257|294.35222259257|294.35222259257|294.35222259257|294.35222259257|294.35222259257|290.96262048465|290.96262048465|287.76402276072|287.53274414904|287.53274414904|286.78638238782|284.01527076519|284.01527076519|284.01527076519|282.50342069776|282.50342069776|279.67046744196|276.25494610415|276.25494610415|276.25494610415|276.25494610415|276.25494610415|276.25494610415|276.25494610415|276.25494610415|276.25494610415|276.25494610415|274.5277112397|274.5277112397|272.39190137744||||272.32433486382|270.72148318203||||266.2183146467|265.45470944037|265.45470944037|262.19967715596|259.80519683996|257.36688537773|256.9076504197|254.75630903098|254.75630903098|254.75630903098|254.75630903098|254.75630903098|253.75701003442|252.00778892713|247.59198769681|246.82443077423|245.58263058547|245.58263058547|244.73070065053|240.8118896117|239.20765512411|237.50850569345|236.45245054579|236.45245054579|236.45245054579|236.45245054579|236.45245054579|236.45245054579|236.45245054579|234.22494505087|232.72216116764|230.75028374887|230.75028374887|230.75028374887|230.75028374887|226.88920416542|225.71022685046|225.14006477749|225.14006477749|225.14006477749|225.14006477749|225.14006477749|222.48896086388|221.15440095987|220.81089707128|220.81089707128|220.81089707128|220.81089707128|220.81089707128|220.81089707128|220.81089707128|220.81089707128|219.92877452364
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP||-245.94967009536|-245.94967009536|-245.94967009536|-245.94967009536|-245.94967009536|-245.94967009536|-245.94967009536|-245.94967009536|-247.83296677262|-251.86996308069|-255.21662564521|-260.96291738357|241.89700844315|241.89700844315|241.89700844315|241.89700844315|241.89700844315|241.89700844315|241.89700844315|241.89700844315|241.89700844315|240.19112049239|234.07346721377|233.39359622483|233.39359622483|233.39359622483|233.39359622483|233.39359622483|233.39359622483|233.39359622483|233.39359622483|229.54844024981|227.68018604099|227.68018604099|227.68018604099|227.68018604099|227.68018604099|227.68018604099|227.16207291723|227.16207291723|227.16207291723|227.16207291723|226.01287656784|226.01287656784|226.01287656784|226.01287656784|226.01287656784|226.01287656784|226.01287656784|226.01287656784|226.01287656784|226.01287656784|226.01287656784|226.01287656784|226.01287656784|226.01287656784|226.01287656784|226.01287656784|226.01287656784|226.01287656784|225.79208507538|-249.01137772386|-249.01137772386|-249.01137772386|-249.01137772386|-251.04802040306|-251.04802040306|-251.04802040306|-251.04802040306|-251.04802040306|-251.04802040306|-251.04802040306|-251.04802040306|-251.04802040306|-251.04802040306|-251.04802040306|-255.94224489228|-257.78222893318|-257.78222893318|-257.78222893318|-285.79513729483|-285.79513729483|-285.79513729483|-285.79513729483|-285.79513729483|-285.79513729483|-285.79513729483|-285.79513729483|-285.79513729483||-285.79513729483|-285.79513729483|-286.21212248949|-286.21212248949|260.41568586262|260.41568586262||260.41568586262|260.41568586262|260.41568586262|260.41568586262|260.41568586262|258.7025831395|258.7025831395|258.7025831395||258.7025831395|258.7025831395|258.7025831395|258.7025831395|256.05842571056|255.89825078951|253.22027865501|245.68919850557|242.68244278396|240.61938087107|-260.13168558361|-260.13168558361|-260.13168558361|-260.13168558361|-260.13168558361|-260.13168558361|-260.13168558361|-260.13168558361|||-260.13168558361|-260.13168558361|-260.13168558361|-260.13168558361|-260.13168558361|-260.13168558361|-260.13168558361|-260.13168558361|-260.13168558361|-260.13168558361|-260.13168558361|-260.13168558361|-260.13168558361|-260.13168558361|-260.13168558361|-260.13168558361|-260.13168558361|-260.5422044242|-260.5422044242|-271.24133824912|-272.67034366425|-272.67034366425|-272.67034366425|-272.67034366425|-272.67034366425|-272.67034366425|-272.67034366425|-272.67034366425|-272.67034366425|-272.67034366425|-272.67034366425|-272.67034366425|-272.67034366425|-272.67034366425|-272.67034366425|-272.67034366425|-272.67034366425|-277.77260407139|-283.10844896821|-284.98160996468|-288.45178884964|-288.77920281158|-288.77920281158|-288.77920281158|-293.08800312397|-297.23667013775|-301.26296681972|-301.32242679756|-301.32242679756|-301.32242679756|-301.32242679756|-301.32242679756|-301.32242679756|-303.2006245619|278.98774469437|274.09749410486|271.21943789429|270.77708382011|270.77708382011|269.50231535567|-287.08334035958|-287.08334035958|-287.08334035958|-287.08334035958||||-287.08334035958|-287.08334035958||||-287.08334035958|-287.08334035958|-287.08334035958|-287.08334035958|-287.32798808724|-287.32798808724|-287.32798808724|-287.32798808724|-287.32798808724|-287.32798808724|-287.32798808724|-287.32798808724|-287.32798808724|-287.32798808724|-287.32798808724|-287.32798808724|-287.32798808724|-287.32798808724|-287.32798808724|-287.32798808724|-287.32798808724|-287.32798808724|-287.32798808724|-289.62206870678|-289.62206870678|-289.62206870678|-293.03650457627|-293.03650457627|-299.17944952919|-301.6443821348|-301.6443821348|-304.54553349975|-304.54553349975|-305.28769567871|-305.28769567871|-305.36040990337|-305.36040990337|-305.36040990337|-305.36040990337|-305.36040990337|-305.36040990337|-305.36040990337|-305.36040990337|-305.36040990337|-305.36040990337|-305.36040990337|-305.40288557533|-305.40288557533|-305.40288557533|-305.40288557533|-305.40288557533|-311.19765063925|-311.69183404361
05192|1081717|/equities/klingelnberg|CHALL||-11.206754042651|-11.206754042651|-11.245614619756|-11.245614619756|-11.245614619756|-11.245614619756|-11.245614619756|-11.245614619756|-11.245614619756|-11.245614619756|-11.384016244174|-11.515573572848|-11.572565185982|-11.572565185982|-11.572565185982|-11.572565185982|-11.572565185982|-11.572565185982|-11.572565185982|-11.600072450062|10.757757190473|10.757757190473|10.757757190473|10.757757190473|10.757757190473|10.757757190473|10.757757190473|10.757757190473|10.757757190473|10.757757190473|10.757757190473|10.650780132288|10.650780132288|10.650780132288|10.650780132288|10.345311459429|10.277484638547|10.277484638547|-11.209474918862|-11.209474918862|-11.209474918862|-11.209474918862|-11.209474918862|-11.209474918862|-11.209474918862|-11.209474918862|-11.209474918862|-11.209474918862|-11.209474918862|-11.209474918862|-11.209474918862|-11.479598478059|-11.479598478059|-11.582887441561|-11.683763537854|-11.770848205851|-11.845386641077|-12.011540934832|-12.143655067513|-12.143655067513|-12.143655067513|-12.143655067513|-12.143655067513|-12.143655067513|-12.143655067513|-12.143655067513|-12.209616667506|-12.657907334166|11.442435771241|11.442435771241|11.442435771241|11.442435771241|11.442435771241|11.442435771241|11.442435771241|11.442435771241|11.442435771241|11.442435771241|11.442435771241|11.442435771241|11.442435771241|11.442435771241|11.442435771241|11.397150602621|10.071833653232|-11.074951790264|-11.074951790264|-11.074951790264|-11.074951790264||-11.074951790264|-11.074951790264|-11.074951790264|-11.074951790264|-11.074951790264|-11.074951790264||-11.074951790264|-11.074951790264|-11.074951790264|-11.08367022546|-11.08367022546|-11.08367022546|-11.08367022546|-11.08367022546||-11.08367022546|-11.08367022546|-11.08367022546|-11.08367022546|-11.08367022546|-11.08367022546|-11.08367022546|-11.08367022546|-11.08367022546|-11.08367022546|-11.08367022546|-11.08367022546|-11.08367022546|-11.08367022546|-11.08367022546|-11.08367022546|-11.08367022546|-11.08367022546|||-11.08367022546|-11.08367022546|-11.08367022546|-11.08367022546|-11.08367022546|-11.08367022546|-11.08367022546|-11.098522811817|-11.222459439779|-11.222459439779|-11.222459439779|-11.313843387525|-11.531288063281|-11.531288063281|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.610563501102|-11.745070493202|-11.9248688155|-11.9248688155|-11.9248688155|10.567747072146|10.567747072146|10.567747072146|10.567747072146|10.567747072146|10.567747072146|10.567747072146||||10.567747072146|10.567747072146||||10.567747072146|10.567747072146|10.370118027903|10.370118027903|10.370118027903|10.370118027903|10.34458982353|10.34458982353|10.171766989812|-10.855763867882|-10.855763867882|-10.855763867882|-10.855763867882|-10.855763867882|-10.855763867882|-10.855763867882|-10.855763867882|-10.855763867882|-10.855763867882|-10.855763867882|-10.855763867882|-10.855763867882|-10.855763867882|-10.90156020474|-10.90156020474|-10.9319403599|-10.9319403599|-10.9319403599|-10.9319403599|-10.9319403599|-10.9319403599|-10.9319403599||-10.9319403599|-10.9319403599|-10.9319403599|-10.9319403599|-11.024378612119|-11.093753843923|-11.18370220163|-11.18370220163|-11.18370220163|-11.18370220163|-11.18370220163|-11.18370220163|-11.21043478386|-11.21043478386|-11.240660265841|-11.240660265841|-11.531289290232|-11.590480567549|-11.590480567549|-11.692200185561
05194|949718|/equities/kudelski|CHALL||1.1918850813177|1.1918850813177|1.1918850813177|1.1918850813177|1.1918850813177|1.1918850813177|1.1918850813177|1.1918850813177|1.1918850813177|1.1918850813177|1.1918850813177|1.1918850813177|1.1918850813177|1.1918850813177|1.1751500273045|1.1735000570942|1.1600601738303|1.1600601738303|1.1600601738303|1.1600601738303|1.1600601738303|1.1600601738303|1.1600601738303|1.1600601738303|1.1600601738303|-1.3035108380284|-1.3035108380284|-1.3035108380284|-1.3035108380284|-1.3035108380284|-1.3035108380284|-1.3035108380284|-1.3035108380284|-1.3035108380284|-1.3035108380284|-1.3035108380284|-1.3035108380284|-1.3035108380284|-1.3035108380284|-1.3035108380284|-1.3035108380284|-1.3035108380284|-1.3035108380284|-1.3035108380284|-1.3035108380284|-1.3035108380284|-1.3035108380284|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145||-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145|-1.3038007408145||-1.3038007408145|-1.3038007408145|-1.3156119551661|-1.3287355001771|-1.3405394417272|-1.3472660495424|-1.3474889715984|-1.3474889715984||-1.3543744746324|-1.3543744746324|-1.3543744746324|-1.3665271935061|-1.3886413173759|1.2322168151194|1.2322168151194|1.2322168151194|1.2322168151194|1.2322168151194|1.2322168151194|1.2322168151194|1.2322168151194|1.2322168151194|1.2322168151194|1.2322168151194|1.2322168151194|1.2322168151194|||1.2322168151194|1.2322168151194|1.2322168151194|1.2322168151194|1.2322168151194|1.2322168151194|1.2322168151194|1.2322168151194|1.2322168151194|1.2322168151194|1.2202409019795|1.2066565543112|1.1960072748856|1.1841747421905|1.1701941511018|1.1396601157037|1.1151779511072|-1.2582642734205|-1.2582642734205|-1.2582642734205|-1.2582642734205|-1.2582642734205|-1.2582642734205|-1.2703262817903|-1.2703262817903|-1.2750086397687|-1.2750086397687|-1.2750086397687|-1.2838984496902|-1.2843315808321|-1.2893892837485|-1.2893892837485|-1.2893892837485|-1.2893892837485|-1.2893892837485|-1.2893892837485|-1.2893892837485|-1.2893892837485|-1.2893892837485|-1.2893892837485|-1.3007274388924|-1.3007274388924|-1.3046971824053|-1.3068544015417|-1.3068544015417|-1.3068544015417|-1.3068544015417|-1.3068544015417|-1.3068544015417|-1.3068544015417|-1.3181715789911|-1.3235239191714|-1.3266932151785|-1.3282702125963|-1.3293488555984|-1.3293488555984|-1.3293488555984|-1.3293488555984|-1.3293488555984|-1.3293488555984|-1.3293488555984|-1.3293488555984|-1.3293488555984|-1.3293488555984||||-1.3293488555984|-1.3293488555984||||-1.3428875797144|-1.3652466664285|-1.3652466664285|-1.3652466664285|-1.3652466664285|-1.3724963013299|-1.3818241635506|-1.3818241635506|-1.3818241635506|-1.3818241635506|-1.3818241635506|-1.3818241635506|-1.3818241635506|-1.3978601803983|-1.4076224290226|-1.4184693719385|-1.4210770952965|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4345494605617|-1.4388396743897|-1.4388396743897|-1.4388396743897
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||214.20446351547|214.20446351547|213.1216273151|212.51846767378|210.72607163271|208.31619817343|208.31619817343|208.31619817343|208.31619817343|208.31619817343|208.31619817343|208.31619817343|208.31619817343|208.31619817343|208.31619817343|208.31619817343|208.31619817343|208.31619817343|208.31619817343|208.31619817343|208.31619817343|208.31619817343|208.31619817343|208.31619817343|205.98466429806|204.58295032819|200.7998051942|200.7998051942|200.7998051942|200.27199865057|199.28555642978|197.43473007749|197.43473007749|197.43473007749|197.43473007749|197.43473007749|197.43473007749|197.43473007749|197.43473007749|197.43473007749|197.43473007749|197.43473007749|197.43473007749|197.43473007749|197.43473007749|197.43473007749|197.43473007749|197.43473007749|197.43473007749|197.43473007749|197.43473007749|195.24585267282|195.24585267282|195.24585267282|191.92873214325|191.32476907652|191.32476907652|191.32476907652|191.32476907652|191.32476907652|191.32476907652|187.65252458697|182.38645287656|182.38645287656|180.63482290609|180.63482290609|177.65813028926|-194.9050337942|-194.9050337942|-194.9050337942|-196.69047376348|182.58122283969|182.58122283969|182.58122283969|182.58122283969|182.58122283969|181.2569040938|180.2816843422|180.2816843422|178.35742721644|177.83047400676|176.40607612622|174.58731511447|173.84423630341|-186.53457647352|-186.53457647352|-186.53457647352|-186.53457647352|-186.53457647352||-186.53457647352|-186.53457647352|-186.53457647352|-187.08009090455|-187.17509693605|-188.19530418249||-188.19530418249|-188.19530418249|-188.19530418249|-188.19530418249|-189.29300792058|-189.29300792058|-189.29300792058|-195.62834196443||180.87699089443|180.87699089443|180.87699089443|180.87699089443|180.87699089443|180.87699089443|180.12721295264|177.50245714084|173.98050657793|173.47000425705|171.15555909882|170.04818756466|170.04818756466|170.04818756466|170.04818756466|170.04818756466|170.04818756466|170.04818756466|||169.31742638885|166.85826035936|-181.87802310955|-181.87802310955|-181.87802310955|-181.87802310955|-181.87802310955|-181.87802310955|-181.87802310955|-183.25614204419|-185.12424939959|-185.12424939959|-185.67138771314|-186.8932099265|-187.22186921189|-187.22186921189|-187.4040992463|-187.4040992463|-187.4040992463|-187.4040992463|-187.4040992463|-187.4040992463|-187.4040992463|-187.4040992463|-187.4040992463|-187.4040992463|-187.4040992463|-187.4040992463|-187.4040992463|-187.4040992463|-187.4040992463|-187.4040992463|-187.4040992463|-187.42142294811|-187.42142294811|-196.98212643649|176.27919457717|176.27919457717|176.27919457717|176.27919457717|176.27919457717|176.27919457717|176.27919457717|176.27919457717|176.27919457717|176.27919457717|176.27919457717|176.27919457717|176.27919457717|176.27919457717|176.27919457717|176.27919457717|176.27919457717|176.27919457717|176.27919457717|176.27919457717|176.27919457717|169.26855461646|169.11696358452|169.11696358452|169.11696358452|169.11696358452|167.12162823952|166.37871432066||||166.37871432066|166.37871432066||||166.37871432066|166.37871432066|166.37871432066|166.37871432066|166.37871432066|166.37871432066|165.55690293577|165.13544194198|161.72827526702|159.16752620951|156.36947034482|155.97162896928|154.20458520052|153.43565785219|152.24003440954|152.24003440954|152.24003440954|152.21115612561|151.39016516534|149.99025247122|149.99025247122|149.99025247122|149.99025247122|149.99025247122|149.99025247122|149.99025247122|149.99025247122|149.99025247122|149.99025247122|149.99025247122|149.67649394709|149.67649394709|149.67649394709|149.67649394709|149.67649394709|149.67649394709|149.67649394709|149.67649394709|149.67649394709|149.67649394709|149.67649394709|148.87665824579|-157.11805479513|-157.11805479513|-157.11805479513|-157.11805479513|-157.11805479513|-157.11805479513|-157.11805479513|-157.11805479513|-157.11805479513|-157.73672805877|-159.11013606334
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||44.876946957877|44.876946957877|44.876946957877|44.655797079231|44.655797079231|-48.178159202456|-48.178159202456|-48.178159202456|-48.178159202456|-48.881081835919|-48.881081835919|-48.881081835919|-48.881081835919|-48.881081835919|-48.881081835919|-48.881081835919|-48.881081835919|-49.138247552959|-49.138247552959|45.825245862845|45.825245862845|45.825245862845|45.825245862845|45.825245862845|45.825245862845|45.825245862845|45.825245862845|45.825245862845|45.825245862845|45.825245862845|45.612341334353|45.612341334353|45.122044909806|44.821715422042|44.629685582461|44.43020586365|44.345625469635|44.345625469635|43.859025714078|43.296141462501|42.270712778497|41.953569330031|41.945631995526|40.898428847219|-44.563998200987|-44.563998200987|-44.563998200987|-44.563998200987|-44.563998200987|-44.563998200987|-44.563998200987|-44.563998200987|-44.563998200987|-44.563998200987|-44.563998200987|-44.954441894529|-44.960420142277|-44.960420142277|-45.922688919818|-46.341877891526|-46.633181197538|-46.633181197538|-47.214644122006|-47.894049405921|-49.035054895468|-49.466728127872|-50.184848966023|-50.184848966023|-51.229556293454|-51.229556293454|-51.229556293454|-51.229556293454|-51.229556293454|-52.205064158932|-52.505942775015|-52.505942775015|-52.71493853596|-53.365322600186|-53.365322600186|-53.365322600186|-53.365322600186|-53.365322600186|-53.365322600186|-53.365322600186|-53.365322600186|-53.365322600186|-53.365322600186|-53.365322600186|-53.365322600186||-53.365322600186|-53.365322600186|-53.365322600186|-53.365322600186|-53.365322600186|-53.365322600186||-53.365322600186|-53.365322600186|-53.365322600186|-53.365322600186|-56.268057666654|-56.268057666654|-56.268057666654|51.735528660811||51.735528660811|51.735528660811|51.735528660811|51.735528660811|51.735528660811|51.735528660811|51.735528660811|51.735528660811|51.735528660811|51.735528660811|51.311700080277|49.974111157922|49.187902219061|48.825445553731|48.794937342484|48.39993139779|48.211033996338|-53.056067674336|||-53.056067674336|-53.056067674336|-53.056067674336|-53.056067674336|-53.056067674336|-53.056067674336|-53.056067674336|-53.056067674336|-53.056067674336|-53.056067674336|-53.056067674336|-53.056067674336|-53.056067674336|-53.056067674336|-53.056067674336|-53.056067674336|-53.056067674336|-53.056067674336|-53.056067674336|-55.081740504037|-55.413045597883|50.038229215866|50.038229215866|50.038229215866|50.038229215866|50.038229215866|50.038229215866|50.038229215866|50.038229215866|50.038229215866|50.038229215866|50.038229215866|50.038229215866|50.038229215866|50.038229215866|50.038229215866|50.038229215866|50.038229215866|50.038229215866|50.038229215866|50.038229215866|50.038229215866|50.038229215866|50.038229215866|50.038229215866|48.481365244395|-53.162371908287|-53.820142332517|-53.820142332517|-53.820142332517|-53.820142332517|-53.820142332517|-53.820142332517|-54.082565297142|-54.082565297142|-54.082565297142|-54.082565297142|-54.082565297142|-54.082565297142|-54.082565297142|-54.082565297142|-54.495736487748|-54.495736487748|-54.495736487748||||-54.495736487748|-54.495736487748||||-54.495736487748|-54.495736487748|-54.495736487748|-54.495736487748|-54.495736487748|-54.703995285889|-54.703995285889|-54.703995285889|-54.703995285889|-54.703995285889|-54.703995285889|-54.703995285889|-54.703995285889|-54.703995285889|-54.703995285889|-54.703995285889|-54.703995285889|-54.703995285889|-54.703995285889|-54.703995285889|-55.055683990102|-55.055683990102|-55.055683990102|-56.301516509504|-56.301516509504|-56.301516509504|-56.301516509504|-56.301516509504|-58.607241710525|-59.174714707115|-59.466347216212|-60.017096270557|-60.017096270557|-60.518995432319|-61.165552091005|-61.689502238568|-63.643891545728|-64.054322583361|-64.990840651758|-64.990840651758|-64.990840651758|-66.288738563728|-66.288738563728|-66.288738563728|-66.465265409893|-67.533626707336|-68.220696934881|-68.39282317437|-68.39282317437|-68.39282317437|-68.39282317437|-68.658694111388|-68.962765321286
05199|100240|/equities/bravofly-sa|CHALL||-10.817112489608|-10.817112489608|-10.817112489608|-10.817112489608|-10.817112489608|-10.817112489608|-10.817112489608|-10.817112489608|-10.817112489608|-11.177739463753|-11.177739463753|-11.177739463753|-11.560295094318|-11.560295094318|-12.066439139917|-12.37937682213|-12.599308099367|-12.815897718643|-12.98178674128|-12.98178674128|-12.98178674128|-13.096429521799|-13.115477331214|-13.194974907828|-13.222194204278|-13.407993857008|-13.483016681207|-13.483016681207|-13.608907487141|-13.60989774835|-13.716552672253|-13.779503223483|-13.949448185038|-13.993207532616|-13.993207532616|-13.993207532616|-14.159120010504|-14.345355728958|-14.345355728958|-14.345355728958|12.764993292199|12.764993292199|12.764993292199|12.764993292199|12.764993292199|12.764993292199|12.764993292199|12.399992366749|12.302769497719|12.185863426638|12.185863426638|12.185863426638|12.048181140106|11.975757161424|11.955873402604|11.955873402604|11.873192531807|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.84063792143|11.367375637798|11.077639502186|11.00837314503||11.00837314503|11.00837314503|11.00837314503|11.00837314503|11.00837314503|11.00837314503||11.00837314503|11.00837314503|11.00837314503|10.889858965263|10.808177687708|-12.813361636426|-12.813361636426|-12.995401744076||11.508198844437|11.508198844437|11.508198844437|11.508198844437|11.508198844437|11.508198844437|11.508198844437|11.508198844437|11.508198844437|11.309110176833|-12.987147753187|-12.987147753187|-12.987147753187|-12.987147753187|-12.987147753187|-12.987147753187|-12.987147753187|-12.987147753187|||-12.987147753187|-12.987147753187|-12.987147753187|-12.987147753187|-12.99683087926|-13.444544163517|-13.444544163517|-13.59671538756|-13.738017489355|-13.821626165081|-13.821626165081|-14.137918077762|-14.204997704755|-14.204997704755|-14.204997704755|-14.291664254147|-14.554943785643|-14.554943785643|-14.554943785643|-14.554943785643|-14.554943785643|-14.554943785643|-14.554943785643|-15.13759523531|-15.13759523531|-15.13759523531|-15.13759523531|-15.588813777108|-15.588813777108|-15.588813777108|-15.615349181646|14.094838181538|14.094838181538|14.094838181538|14.094838181538|14.094838181538|13.917507367918|13.917507367918|13.917507367918|13.569663677429|13.569663677429|13.569663677429|13.569663677429|13.569663677429|13.569663677429|13.569663677429|13.569663677429|13.569663677429|13.569663677429|13.569663677429|13.43259759227|13.43259759227|13.43259759227|13.43259759227|13.43259759227|13.43259759227|13.230663991411|13.190142840132|13.190142840132|13.190142840132|12.972380499029|12.677644945939|12.091827791884|-13.396661635592||||-13.396661635592|-13.396661635592||||-13.396661635592|-13.396661635592|-13.396661635592|-13.396661635592|-13.396661635592|-13.396661635592|-13.396661635592|-13.396661635592|-13.396661635592|-13.396661635592|-13.396661635592|-13.396661635592|-13.396661635592|-13.482401870307|-13.602964952915|-13.602964952915|-13.67551658256|-13.872073822486|-13.872073822486|-13.872073822486|-14.352304331977|-14.455338178431|-14.553153605764|-14.817393033047|-14.891480503638|-14.891480503638|-14.891480503638|-14.891480503638|-14.891480503638|-14.891480503638|-14.891480503638|-14.891480503638|-14.891480503638|-14.891480503638|-14.891480503638|-15.076644802711|-15.19585787296|-15.19585787296|-15.25984128242|-15.25984128242|-15.25984128242|-15.25984128242|-15.25984128242|-15.25984128242|-15.551465814463|-15.551465814463|-15.551465814463|-15.551465814463|-15.551465814463|-15.551465814463|-15.551465814463|-15.82495786863|-15.82495786863
05200|949719|/equities/leclanche-sa|CHALL||-0.084402634625415|-0.084402927562903|-0.084403253049002|-0.084403614700222|-0.084404016534911|-0.084404463017899|-0.084404959110107|-0.084405510323673|-0.08440612278319|-0.084406803293764|-0.084407559416625|-0.084408399553136|-0.084409333038149|-0.084410370243719|-0.084411522694352|-0.084412803195056|-0.084414225973615|-0.084415806838682|-0.084417563355422|-0.084419515040689|-0.084421683579874|-0.084424093067858|-0.084426770276729|-0.084429744953252|-0.084433050149389|-0.084436722589541|-0.084440803078599|-0.084445336955329|-0.084450374596142|-0.084455971974822|-0.084462191284466|-0.084469101628516|-0.084476779788571|-0.084485311077521|-0.084494790287466|-0.08450532274296|-0.084517025471287|-0.084530028502761|-0.08454447631551|-0.084560529440786|-0.084578366246649|-0.08459818491983|-0.084620205667809|-0.084644673165563|-0.084671859274179|-0.08470206606153|-0.084735629158587|-0.08477292148865|-0.084814357410942|-0.0848603973246|-0.084911552784221|-0.084968392183798|-0.085031547072218|-0.085101719170462|-0.085179688168512|-0.085266320388566|-0.085362578410849|-0.085469531768941|-0.085588368833488|-0.085720410016318|-0.085867122441684|-0.086030136247647|-0.086211262698716|-0.086412514311016|-0.086636127213571|-0.086884585994188|-0.087160651305984|-0.087467390541314|-0.087808211913902|-0.088186902327889|-0.088607669454541|-0.089075188484155|-0.089594654072614|-0.090171838059791|-0.090813153601099|-0.091525726424774|-0.092317474006636|-0.093197193542038|-0.094174659692484|-0.09526073319298|-0.096467481526865|-0.097808313008958|-0.099298125766841|-0.1009534732756|-0.10279274828533|-0.10627825824661|-0.10627825824661|-0.10627825824661|-0.10931513244776||-0.10931513244776|-0.11209458992844|-0.11322947230037|-0.11322947230037|-0.11322947230037|-0.11596608298351||-0.11720611765205|-0.11720611765205|-0.11720611765205|-0.11720611765205|-0.11720611765205|-0.11720611765205|-0.12187997217526|-0.12187997217526||-0.12187997217526|-0.12187997217526|-0.12187997217526|-0.12187997217526|-0.12187997217526|-0.12187997217526|-0.12187997217526|-0.12187997217526|-0.12187997217526|-0.12187997217526|-0.12187997217526|-0.12356663788414|-0.1270518169917|-0.12792424124892|-0.12847138044365|-0.12941264440756|-0.13495848995823|-0.13512054620936|||-0.13596727507263|-0.1377017380128|-0.1377017380128|-0.1377017380128|-0.1377017380128|-0.1377017380128|-0.14094637224847|-0.14292575791511|-0.14292575791511|-0.14292575791511|-0.14536513181236|-0.14536513181236|-0.14615864951955|-0.14615864951955|-0.14615864951955|-0.14615864951955|-0.14615864951955|-0.14615864951955|-0.14615864951955|-0.14615864951955|-0.14615864951955|-0.14615864951955|-0.14615864951955|-0.14615864951955|-0.14615864951955|-0.14615864951955|-0.14615864951955|-0.14615864951955|-0.14615864951955|-0.14615864951955|-0.14615864951955|-0.14615864951955|-0.15286083822554|-0.15286083822554|-0.15286083822554|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038||||0.12940321115038|0.12940321115038||||0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|0.12940321115038|-0.17017050536625|-0.17017050536625|-0.17017050536625|-0.17017050536625|-0.17017050536625|-0.17188389187778|-0.17364877087898|-0.17458799000664|-0.17458799000664|-0.17804221357552|-0.18310601792145|-0.18310601792145|-0.18310601792145|-0.18310601792145|-0.18310601792145|-0.18310601792145|-0.18310601792145|-0.18310601792145|-0.1867844678341|-0.18768102771628|-0.18768102771628|-0.18768102771628|-0.20556886209564|-0.20556886209564|-0.20556886209564|-0.20556886209564|-0.2085765104991|-0.21209733747039|-0.21209733747039|-0.21209733747039|-0.21209733747039|-0.21302482610052|-0.21733313854209|-0.22088542204782|-0.22088542204782|-0.22088542204782|-0.22088542204782|-0.22088542204782|-0.22088542204782|-0.22088542204782|-0.22088542204782|-0.22088542204782|-0.22088542204782
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||560.67174463207|550.30193848008|537.58881293837|537.58881293837|510.70979215374|504.39894493646|504.39894493646|504.39894493646|504.39894493646|504.39894493646|504.39894493646|504.39894493646|504.39894493646|503.38771659607|497.81968510674|-555.01090645332|-555.01090645332|-555.01090645332|-555.01090645332|-555.01090645332|-555.01090645332|-555.01090645332|-555.01090645332|-555.01090645332|-555.01090645332|-563.15100717036|-570.58445241151|-586.14939156834|526.12766107553|526.12766107553|526.12766107553|526.12766107553|524.58629008392|512.58613180236|512.58613180236|512.58613180236|498.98459089151|497.87176765724|474.8019640636|456.37279514024|456.37279514024|426.33088348916|416.36764832129|402.63072035699|-422.59658295655|-422.59658295655|-422.59658295655|-422.59658295655|-422.59658295655|-422.59658295655|-423.02398106284|-429.60997895871|-435.34442106523|-438.66046785026|-447.51163094473|-454.12403438304|-458.88769676918|-458.88769676918|-475.43077418798|419.42389687786|419.42389687786|419.42389687786|419.42389687786|419.42389687786|419.42389687786|419.42389687786|419.42389687786|419.42389687786|419.42389687786|419.42389687786|418.29179211123|418.29179211123|418.29179211123|418.29179211123|418.29179211123|418.29179211123|418.29179211123|418.29179211123|418.29179211123|418.29179211123|418.29179211123|418.29179211123|418.29179211123|410.02955022117|410.02955022117|410.02955022117|394.69950024575|365.94388916194|333.02098795771||294.10191289131|294.10191289131|294.10191289131|294.10191289131|294.10191289131|294.10191289131||294.10191289131|294.10191289131|294.10191289131|294.10191289131|294.10191289131|294.10191289131|294.10191289131|294.10191289131||294.10191289131|294.10191289131|294.10191289131|294.10191289131|294.10191289131|294.10191289131|294.10191289131|291.48719189481|291.48719189481|291.48719189481|284.08599711222|284.08599711222|284.08599711222|272.37333012468|267.85925569409|261.09167369641|261.09167369641|-298.24826269146|||-298.24826269146|-298.24826269146|-298.24826269146|-298.24826269146|-298.24826269146|-298.24826269146|-298.24826269146|-298.24826269146|-298.24826269146|-298.24826269146|-298.24826269146|-302.23550949563|-302.23550949563|-310.76167721736|-318.4574191304|-320.10792485235|-320.10792485235|-322.5088053915|-329.87089487944|295.18399706474|295.18399706474|295.18399706474|295.18399706474|295.18399706474|295.18399706474|295.18399706474|295.18399706474|295.18399706474|295.18399706474|295.18399706474|295.18399706474|295.18399706474|295.18399706474|295.18399706474|295.18399706474|295.18399706474|291.98221896082|291.59135440091|286.1015048899|281.50167209989|-310.15477078205|-310.15477078205|-310.15477078205|-310.78307864672|-311.2877514157|-311.2877514157|-314.34929667263|-314.34929667263|-314.34929667263|-314.34929667263|-314.34929667263|-314.34929667263|-314.34929667263|-315.16588519181|-316.12541562538|-316.12541562538|-316.12541562538|-316.12541562538|-317.13935069487|-317.96038966097|-323.62265517885|-324.23568945322|-324.23568945322|-324.23568945322||||-324.23568945322|-324.23568945322||||-324.23568945322|-324.23568945322|-324.23568945322|-326.95632161468|-329.39980205369|-329.39980205369|-329.39980205369|-329.39980205369|-329.39980205369|-343.47200228188|-347.94111364653|-352.82345960726|-359.23598886451|-359.23598886451|-359.23598886451|-359.23598886451|-359.23598886451|-359.23598886451|-359.23598886451|-359.23598886451|-359.23598886451|-359.23598886451|-359.23598886451|-359.41788748705|-359.41788748705|-363.60320831894|-377.33689813216|-388.34655348018|-414.1628372002|-432.79204133355|-436.32449037061|-475.84196342051|-475.84196342051|-478.37995935612|-482.22773261791|-489.33636957546|-504.62374397273|-511.38749330303|-517.48610367004|-519.93747763728|-519.93747763728|-519.93747763728|-519.93747763728|-519.93747763728|-527.55690664802|-527.55690664802|-527.55690664802|-527.55690664802|-527.55690664802|-527.55690664802|-527.55690664802|-527.55690664802|-527.55690664802
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||18.847510598848|18.847510598848|18.847510598848|18.847510598848|18.847510598848|18.847510598848|18.847510598848|18.847510598848|18.847510598848|18.847510598848|18.847510598848|18.847510598848|18.847510598848|18.847510598848|18.847510598848|18.847510598848|18.847510598848|18.847510598848|18.847510598848|18.847510598848|18.847510598848|18.847510598848|18.847510598848|18.847510598848|18.847510598848|18.69939690307|18.69939690307|17.778218064874|16.995701596287|16.995701596287|16.031890230209|15.813686146657|15.813686146657|15.813686146657|15.813686146657|15.813686146657|15.813686146657|15.813686146657|15.813686146657|15.813686146657|15.813686146657|15.813686146657|15.813686146657|15.813686146657|15.242983886843|-16.822248957749|-16.822248957749|-16.822248957749|-16.822248957749|-17.213610249753|15.72966874552|15.72966874552|15.72966874552|15.72966874552|15.72966874552|15.72966874552|15.72966874552|15.72966874552|15.72966874552|15.72966874552|15.72966874552|15.72966874552|15.72966874552|15.72966874552|15.72966874552|15.72966874552|15.72966874552|15.72966874552|15.72966874552|15.538520743585|15.119466068719|14.566074215012|-15.531300450721|-15.531300450721|-15.531300450721|-15.531300450721|-15.531300450721|-15.531300450721|-15.531300450721|-15.531300450721|-15.531300450721|-15.531300450721|-15.531300450721|-15.641235323795|-15.641235323795|-15.841852565018|-15.841852565018|-15.841852565018|-15.841852565018||-15.841852565018|-15.841852565018|-15.841852565018|-15.841852565018|-15.841852565018|-15.841852565018||-15.841852565018|-15.841852565018|-15.841852565018|-15.841852565018|-16.050946813389|14.597960715953|14.597960715953|14.597960715953||14.597960715953|14.597960715953|14.597960715953|14.597960715953|14.597960715953|14.597960715953|14.597960715953|14.597960715953|14.597960715953|14.597960715953|14.518845140342|14.504300571829|14.504300571829|14.504300571829|14.504300571829|14.504300571829|14.504300571829|14.504300571829|||14.504300571829|14.504300571829|14.229223120378|13.675803356884|13.519780880344|13.40531212106|13.384791758487|13.207546290236|13.19655483832|13.19655483832|13.19655483832|13.19655483832|13.133402091629|13.133402091629|13.133402091629|13.133402091629|13.133402091629|13.133402091629|12.442668683404|12.25861279545|12.25861279545|12.25861279545|11.837348324036|10.777052938911|-12.300485682881|-12.300485682881|-12.300485682881|-12.300485682881|-12.462762064842|-12.736402188305|-13.018224727846|-13.161361071508|-13.255956169677|-13.511062459496|-13.990069314669|-14.617855042032|13.854582837754|13.854582837754|13.854582837754|13.854582837754|13.854582837754|13.854582837754|13.854582837754|13.854582837754|13.854582837754|13.854582837754|13.854582837754|13.854582837754|13.854582837754|13.854582837754|13.854582837754|13.854582837754|13.854582837754|13.854582837754|13.716203163657|13.579114859406|12.880127316386|-14.510640740346|-14.510640740346|-14.510640740346|-14.510640740346|-14.510640740346|-14.510640740346|-14.510640740346||||-14.510640740346|-14.510640740346||||-14.510640740346|-14.510640740346|-14.510640740346|-14.510640740346|-14.556267605834|-14.793630293798|-14.829777975377|-14.829777975377|-14.829777975377|-14.829777975377|-14.962318968253|-14.962318968253|-15.119035502369|-15.119035502369|-15.982823851143|-15.982823851143|-15.982823851143|-15.982823851143|-15.982823851143|-15.982823851143|-15.982823851143|-15.982823851143|-15.982823851143|-15.982823851143|-15.982823851143|-15.986470913925|-16.162433983421|-16.162433983421|-16.162433983421|-16.162433983421|-16.162433983421|-16.162433983421|-16.162433983421|-16.27492610783|-16.507316363823|-16.507316363823|-16.735906933161|-16.759970705784|-16.759970705784|-16.759970705784|-16.759970705784|-16.759970705784|-16.759970705784|-16.759970705784|-16.759970705784|-16.956877075934|-16.956877075934|-16.968752264208|-17.4437673936|-17.4437673936|-17.530852835455|-17.816503040304|-17.855174678682
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||110.32825353202|110.32825353202|110.32825353202|110.32825353202|110.32825353202|110.01013766342|110.01013766342|110.01013766342|110.01013766342|110.01013766342|110.01013766342|110.01013766342|110.01013766342|110.01013766342|110.01013766342|110.01013766342|110.01013766342|109.25594120982|109.25594120982|109.25594120982|109.25594120982|109.25594120982|109.25594120982|109.25594120982|107.95104451712|106.64203155846|106.64203155846|105.03558782306|-116.18340354172|-116.18340354172|-116.18340354172|-116.18340354172|-116.18340354172|109.73136598334|109.73136598334|109.73136598334|109.73136598334|109.73136598334|109.73136598334|109.73136598334|109.73136598334|109.73136598334|109.73136598334|109.73136598334|109.73136598334|109.73136598334|109.73136598334|109.73136598334|109.73136598334|109.73136598334|109.73136598334|109.73136598334|109.73136598334|108.71263039625|108.33625743695|106.89584125752|106.66204838482|105.91338438157|104.75931903129|102.3325755994|100.91799586699|100.91799586699|99.827930522279|99.827930522279|99.827930522279|99.827930522279|99.330327289283|99.330327289283|99.330327289283|99.330327289283|98.838677945181|98.838677945181|97.542972951514|97.058859513184|96.687619392497|95.349926366556|95.349926366556|95.349926366556|95.349926366556|94.962253652664|94.962253652664|94.169167080027|93.449076059243|93.226752363731|92.529729087142|92.48546827255|92.48546827255|92.27339357394|92.27339357394||92.27339357394|92.27339357394|92.075992096994|91.728882989987|-100.59155468911|-100.59155468911||-100.59155468911|-100.59155468911|-100.59155468911|-100.59155468911|-100.59155468911|-100.59155468911|-100.59155468911|-100.59155468911||-100.59155468911|-100.59155468911|-100.59155468911|-100.59155468911|-100.59155468911|-100.59155468911|-100.65173006025|-101.51303365459|94.508059991687|94.508059991687|94.508059991687|94.508059991687|94.508059991687|93.853894478689|93.853894478689|93.853894478689|93.853894478689|92.74877257547|||92.665301166212|92.185562034491|92.185562034491|92.109131542368|92.109131542368|92.109131542368|92.109131542368|92.104590433089|-99.730478126393|-99.730478126393|-99.730478126393|-99.730478126393|-99.730478126393|-99.730478126393|-99.730478126393|-99.730478126393|-99.730478126393|-99.730478126393|-99.730478126393|-99.730478126393|-99.730478126393|-99.730478126393|-99.730478126393|-99.9394220054|-100.01696512323|-100.01696512323|-100.01696512323|-100.01696512323|-100.39131722751|93.504093749625|93.504093749625|93.115657602529|91.317397420914|91.113776438006|91.09261482493|91.09261482493|91.09261482493|91.09261482493|91.09261482493|91.09261482493|91.09261482493|91.09261482493|91.09261482493|90.897351246586|90.824831836213|89.888702464092|88.976339631597|88.151485766879|87.918317518754|87.353688675081|86.798539751012|84.67615595707|84.069005823385|84.069005823385|84.069005823385|82.543339888533|81.469088241976|81.469088241976|81.469088241976|81.469088241976|81.469088241976|81.469088241976|81.469088241976|80.537872603117||||79.286527318622|79.192006134282||||79.192006134282|79.095557586007|79.095557586007|79.095557586007|78.589506140078|77.771672132639|77.207414497962|76.402684810019|75.902980833425|75.642202197594|75.491336622814|75.41815120973|75.297949603286|74.925497694243|72.950552908833|-78.437099745987|-78.437099745987|-78.437099745987|-78.630110744103|-79.177902861287|-79.286556954571|-79.398834964606|-79.398834964606|-79.559056284218|-79.559056284218|-80.071175259781|75.663405096128|75.663405096128|75.663405096128|75.663405096128|75.663405096128|75.663405096128|75.663405096128|75.663405096128|75.663405096128|75.663405096128|75.663405096128|75.663405096128|75.663405096128|75.663405096128|75.663405096128|75.663405096128|-79.717225450108|-79.717225450108|-79.717225450108|-79.717225450108|-79.784847769999|-79.784847769999|-80.105382850726|-80.251523012349|-80.251523012349|-80.251523012349|-80.251523012349
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||-91930.800272894|-91930.800272894|-91930.800272894|-91930.800272894|-91930.800272894|-91930.800272894|-91930.800272894|-91930.800272894|-91930.800272894|-91930.800272894|-91930.800272894|-91930.800272894|-91930.800272894|-91930.800272894|-92367.555858771|-93241.728731967|-93724.143035519|-94599.047817244|-94760.053130271|-95111.170144745|-96195.744605272|-96623.049561414|-97636.721734904|-98107.468594338|-98219.097030047|-98219.097030047|-98498.996700052|-99587.774111169|-99897.526790188|-100313.91865576|-100661.7826983|-100661.7826983|-100661.7826983|-100661.7826983|-100661.7826983|-100661.7826983|-100661.7826983|-100661.7826983|-101157.53633145|-101201.05887462|-101201.05887462|-101201.05887462|-101201.05887462|-101201.05887462|-101201.05887462|-101201.05887462|-101321.44607068|93305.878451635|93305.878451635|93305.878451635|93305.878451635|93305.878451635|93305.878451635|93305.878451635|93305.878451635|93305.878451635|93305.878451635|93305.878451635|93305.878451635|93305.878451635|93305.878451635|93305.878451635|93305.878451635|93305.878451635|93305.878451635|93305.878451635|93305.878451635|93305.878451635|-97699.53277576|-97699.53277576|-97743.117662222|-97743.117662222|-97743.117662222|-98736.797402469|-99760.860990702|-99760.860990702|-99806.512211891|-100180.26198999|-100180.26198999|-100244.89405407|-100244.89405407|-100244.89405407|-100244.89405407|-100244.89405407|-100949.8822823|-101409.73121272|-101409.73121272|-101833.0346808|-102233.99343309||-102233.99343309|-102809.04585224|-102809.04585224|-102809.04585224|-102809.04585224|-102809.04585224||-102809.04585224|-102809.04585224|-104026.7176136|-104407.46401511|-106151.66531566|-106151.66531566|-106151.66531566|-106868.10532797||-106868.10532797|-106947.89480886|-108064.3275654|-109027.03062822|-109048.6702719|-109048.6702719|-109048.6702719|-111398.52252434|-112200.64818153|-112200.64818153|-112200.64818153|-114089.60909059|-115432.89898955|-116197.66554394|-116808.51727105|-117460.61990937|-117460.61990937|-117460.61990937|||-117460.61990937|-117460.61990937|-117460.61990937|-117460.61990937|-117460.61990937|-117460.61990937|-117460.61990937|-117460.61990937|-117460.61990937|-117460.61990937|-118411.7998993|-120846.44433256|-121088.47454242|-121088.47454242|-121088.47454242|-121088.47454242|-121088.47454242|-124220.52726936|121249.28680613|121249.28680613|121249.28680613|121249.28680613|121249.28680613|121249.28680613|121249.28680613|121249.28680613|121249.28680613|121249.28680613|119663.31704461|119663.31704461|118648.13004956|117764.58894396|116938.43215995|116820.48017772|116700.5335308|115122.81503423|114058.68337136|113165.20374596|113012.59721723|113012.59721723|111136.21913026|-118353.67513936|-118353.67513936|-118353.67513936|-118353.67513936|-118353.67513936|-118353.67513936|-118790.22652862|-118790.22652862|-118790.22652862|-119435.49257027|-119435.49257027|-119435.49257027|-119435.49257027|-119435.49257027|-119435.49257027|-119435.49257027|-119435.49257027|-119435.49257027|-119435.49257027|-119435.49257027|-119435.49257027|-119435.49257027|-120565.70284941||||-120565.70284941|-120565.70284941||||-120565.70284941|-120565.70284941|-120565.70284941|-120565.70284941|-120565.70284941|-120565.70284941|-120565.70284941|-120565.70284941|-120565.70284941|-121973.00316601|-122735.80637779|-122735.80637779|-123766.40106692|-123766.40106692|-123766.40106692|-124051.55674102|-124690.61860114|-124945.13177904|-125494.5908656|-126560.65651734|-126839.08212017|-126839.08212017|-127833.43471626|-127833.43471626|-128379.54903242|-128379.54903242|-129563.65027897|-129563.65027897|-129563.65027897|-129563.65027897|-129563.65027897|-129563.65027897|-129563.65027897|-129563.65027897|-129563.65027897|-129563.65027897|-129563.65027897|-130792.16083824|-130792.16083824|-132629.22379272|125094.67941131|125094.67941131|125094.67941131|124852.50948053|124852.50948053|124852.50948053|124169.45497837|123521.61664264|123301.7962696|122401.99585511|122013.3287279|120370.77620728|120370.77620728
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE||-8910.4891372051|-8910.4891372051|-8910.4891372051|-8910.4891372051|-8910.4891372051|-8910.4891372051|-8910.4891372051|-8910.4891372051|-8910.4891372051|-8910.4891372051|-8910.4891372051|-8910.4891372051|-8910.4891372051|-8910.4891372051|-8925.2657080057|-9039.4618977841|-9074.9576642046|-9147.4529602273|-9234.9477335859|-9238.5530373177|-9355.058930353|-9469.2321448366|-9598.0357164851|-9626.8095053881|-9626.8095053881|-9626.8095053881|-9626.8095053881|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|9090.7986170931|8802.0554234933|-9533.0263986504|-9534.600492161|-9534.600492161|-9588.44499129|-9663.2722125445|-9717.524680605|-9721.0448481856|-9721.0448481856|-9721.0448481856|-9721.0448481856|-9721.0448481856|-9721.0448481856|-9721.0448481856|-9721.0448481856|-9721.0448481856|-9809.8601069705|-9809.8601069705|-9809.8601069705|-9809.8601069705|-9809.8601069705||-9809.8601069705|-9809.8601069705|-9809.8601069705|-9809.8601069705|-9809.8601069705|-9809.8601069705||-9809.8601069705|-9809.8601069705|-9809.8601069705|-9972.9001188561|-10072.944576507|-10089.382862785|-10094.314291984|-10201.003829882||-10201.003829882|-10201.003829882|-10348.337588757|-10375.930654175|-10521.827968117|-10521.827968117|-10523.419964574|-10784.633293972|-10879.036993302|-10879.798757163|-10879.798757163|-11159.220841292|-11306.91204588|-11381.013384311|-11497.792649234|-11511.825836305|-11511.825836305|-11511.825836305|||-11511.825836305|-11511.825836305|-11511.825836305|-11511.825836305|-11511.825836305|-11511.825836305|-11511.825836305|-11511.825836305|-11511.825836305|-11511.825836305|-11616.47315145|-11894.414612722|-11925.463196197|-11925.463196197|-11925.463196197|-11925.463196197|-11925.463196197|-12249.40355133|11997.876781266|11997.876781266|11997.876781266|11997.876781266|11997.876781266|11997.876781266|11997.876781266|11997.876781266|11997.876781266|11997.876781266|11915.650347241|11915.650347241|11792.389274713|11692.099194125|11583.999104584|11445.554560649|11410.060622943|11180.622914381|11019.025460423|10914.472733804|10901.07744914|10901.07744914|10736.639346145|-11513.250620817|-11513.250620817|-11513.250620817|-11513.250620817|-11513.250620817|-11513.250620817|-11543.611800908|-11577.346445453|-11603.16271717|-11693.514130189|-11741.126811321|-11792.918679246|-11833.798532495|-11889.431623944|-11889.431623944|-11889.431623944|-11889.431623944|-11889.431623944|-11889.431623944|-11889.431623944|-11889.431623944|-11932.701804382|-12029.942214186||||-12029.942214186|-12029.942214186||||-12029.942214186|-12029.942214186|-12029.942214186|-12029.942214186|-12029.942214186|-12029.942214186|-12029.942214186|-12029.942214186|-12064.380237985|-12183.755819983|-12240.254098745|-12240.254098745|-12334.120711393|-12334.120711393|-12334.120711393|-12334.120711393|-12411.800790436|-12455.889767151|-12512.099741279|-12606.349542379|-12606.349542379|-12606.349542379|-12606.349542379|-12606.349542379|-12725.925360961|-12725.925360961|-13018.931543818|-13018.931543818|-13018.931543818|-13018.931543818|-13018.931543818|-13018.931543818|-13018.931543818|-13018.931543818|-13018.931543818|-13018.931543818|-13018.931543818|-13181.035048687|-13187.816720763|-13396.46302307|12625.965811689|12625.965811689|12625.965811689|12625.965811689|12625.965811689|12625.965811689|12527.184235209|12509.649150233|12483.517469423|12483.517469423|12360.01941047|12188.357296877|12188.357296877
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH||79.996740602681|79.996740602681|79.996740602681|78.999712492833|-84.834332571513|-84.834332571513|-84.834332571513|-84.834332571513|-84.834332571513|-84.834332571513|-84.834332571513|-84.834332571513|-84.834332571513|-84.834332571513|-84.834332571513|-84.834332571513|-84.834332571513|-84.834332571513|-84.834332571513|-84.834332571513|-84.834332571513|-84.834332571513|-84.834332571513|-84.834332571513|-84.834332571513|-84.903702958962|-86.216336604115|-88.078151036364|-89.711281353746|80.350431003325|80.350431003325|80.350431003325|80.350431003325|80.350431003325|80.350431003325|80.350431003325|80.350431003325|80.350431003325|80.350431003325|80.350431003325|80.350431003325|80.350431003325|80.350431003325|80.350431003325|80.350431003325|78.201025244327|78.201025244327|77.367070099861|77.367070099861|-83.98445729703|-83.98445729703|-83.98445729703|-83.98445729703|-83.98445729703|-83.98445729703|-83.98445729703|-83.98445729703|-83.98445729703|-83.98445729703|-83.98445729703|-83.98445729703|-83.98445729703|-83.98445729703|-84.382731008202|-86.779702239202|-88.135223235208|-90.190249802358|-92.058055641129|-92.591168458676|-94.420135960788|-94.420135960788|-94.420135960788|-94.724599716631|-96.75382825601|-96.75382825601|-96.75382825601|-96.870919775829|-98.342128727023|-100.28953845656|90.965523536167|90.965523536167|90.965523536167|90.965523536167|90.965523536167|86.358356059879|83.062620336579|79.269574252286|79.004414559783|79.004414559783||78.018274380972|78.018274380972|78.018274380972|78.018274380972|78.018274380972|78.018274380972||78.018274380972|78.018274380972|78.018274380972|75.403640405127|74.680711578207|73.566558018237|73.566558018237|73.036174287298||72.598892460486|72.598892460486|72.598892460486|72.598892460486|72.598892460486|72.598892460486|72.598892460486|72.598892460486|72.598892460486|72.598892460486|70.963214302748|69.277206811834|69.277206811834|69.277206811834|69.277206811834|69.277206811834|69.277206811834|69.277206811834|||69.277206811834|69.277206811834|69.277206811834|69.277206811834|69.277206811834|69.277206811834|69.277206811834|69.277206811834|69.277206811834|69.277206811834|69.277206811834|69.277206811834|69.277206811834|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.183272817701|-75.295860161351|-75.404285711234|-77.608097811744|-78.546434979442|-78.546434979442|-78.546434979442|-78.777224025286|-78.777224025286|-78.777224025286|-81.824693954826|-82.755219235289|-83.260822957307|-83.260822957307|-83.260822957307|-83.260822957307|-84.29447119122|-84.29447119122|-85.14231366735|-85.14231366735|-86.993678088776||||-87.58631197147|-88.934699614014||||-88.934699614014|-90.458557110325|-90.812838215845|-91.792040342774|-94.366709491374|-95.550789273184|-96.489769843333|-99.71640873299|90.475302258502|90.475302258502|90.475302258502|89.471446292677|89.225222735136|89.225222735136|89.225222735136|-94.202307385857|-94.202307385857|-94.202307385857|-94.202307385857|-94.202307385857|-94.202307385857|-94.202307385857|-94.202307385857|-95.587047611557|-95.587047611557|-97.303384183604|-99.247094656315|91.434734266983|91.434734266983|91.434734266983|91.434734266983|91.434734266983|91.434734266983|91.434734266983|91.434734266983|91.434734266983|91.434734266983|90.515257855242|88.849178972052|86.614640013163|84.907456488012|84.907456488012|83.514948838947|-88.409207950597|-88.409207950597|-88.409207950597|-88.409207950597|-88.409207950597|-88.409207950597|-88.409207950597|-88.409207950597|-89.555788714096|-91.695318758935
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH||536.61747935345|535.67496620869|-566.18361799233|-566.18361799233|-566.18361799233|-566.18361799233|-566.18361799233|-566.18361799233|-566.18361799233|-570.14154219913|-570.14154219913|-574.71279414812|-579.90309104566|-592.17010794353|560.53183101738|560.53183101738|560.53183101738|560.53183101738|560.53183101738|560.53183101738|560.53183101738|560.53183101738|560.53183101738|560.53183101738|555.31314218403|553.21460107036|549.70513400179|-581.23523806478|-581.23523806478|-581.23523806478|-581.23523806478|-581.23523806478|-581.23523806478|-581.23523806478|-581.23523806478|-581.23523806478|-581.23523806478|-581.23523806478|-581.23523806478|-581.23523806478|-581.23523806478|-581.23523806478|-581.23523806478|-581.23523806478|-581.23523806478|-581.23523806478|-581.23523806478|-581.23523806478|555.5094492018|555.5094492018|555.5094492018|555.5094492018|555.5094492018|555.5094492018|555.5094492018|555.5094492018|547.78172598978|547.78172598978|547.78172598978|547.78172598978|535.87972673994|531.19968281435|522.65519905804|511.01687495707|502.86319846576|500.72577539489|499.05085612453|488.65650273603|476.37388040006|473.47595616966|473.47595616966|473.47595616966|473.47595616966|473.47595616966|473.47595616966|473.47595616966|473.47595616966|473.47595616966|473.47595616966|473.47595616966|473.47595616966|473.47595616966|473.47595616966|473.47595616966|473.47595616966|473.47595616966|467.56600487858|-501.93289735121|-501.93289735121||-501.93289735121|-501.93289735121|-501.93289735121|-501.93289735121|-501.93289735121|-507.06987441693||-510.59430762037|-512.25578744357|-512.25578744357|-512.25578744357|-512.25578744357|-512.25578744357|-512.25578744357|-512.25578744357||-512.25578744357|-515.14532107717|-520.48924530221|-526.29104181221|-526.29104181221|-538.18448751161|503.2840936894|503.2840936894|503.2840936894|503.2840936894|500.43791307286|497.4643465024|486.7936946001|479.81639116127|479.81639116127|479.81639116127|479.81639116127|478.47899325534|||478.47899325534|478.47899325534|467.12111412866|-502.63344214642|-502.63344214642|-502.63344214642|-502.63344214642|-502.63344214642|-502.63344214642|-507.79827990227|-508.21474493536|-515.56308215909|-515.56308215909|-515.56308215909|-516.81453030697|-526.15504384694|-528.13338137399|-531.06219372644|-531.06219372644|-541.32224215411|-541.32224215411|-541.32224215411|-541.32224215411|-541.32224215411|-541.32224215411|-541.32224215411|-541.32224215411|-541.32224215411|-541.32224215411|-541.32224215411|-541.32224215411|-541.32224215411|-541.32224215411|-541.32224215411|-541.32224215411|-541.32224215411|-547.81362002583|-553.19959500815|-553.19959500815|-553.19959500815|-560.33287995154|-564.21433208049|-565.97938796106|-565.97938796106|-569.38823054701|533.8017967296|533.8017967296|533.8017967296|533.8017967296|533.8017967296|533.8017967296|533.8017967296|533.8017967296|533.8017967296|533.8017967296|533.8017967296|533.8017967296|533.8017967296|530.25759125555|520.95284526441|519.4142942174|512.94923207315|-547.79493913881|-547.79493913881||||-547.79493913881|-547.79493913881||||-547.79493913881|-547.79493913881|-547.79493913881|-547.79493913881|-547.79493913881|-547.79493913881|-547.79493913881|-549.90550624255|-560.29499066013|-562.39368272714|-562.39368272714|-562.39368272714|-562.39368272714|-562.39368272714|-562.39368272714|-562.39368272714|-562.39368272714|-562.39368272714|-562.39368272714|-562.39368272714|-562.39368272714|-562.39368272714|-562.39368272714|-562.39368272714|-562.55961424435|-562.75514185788|-564.4049644541|-564.4049644541|-564.4049644541|-564.4049644541|-564.4049644541|-564.4049644541|-564.4049644541|-568.724669477|-568.724669477|-570.3163034879|-582.61809735417|547.13881312641|547.13881312641|547.13881312641|547.13881312641|547.13881312641|547.06532553868|545.38369368664|526.65964676662|521.23909223575|-554.53071436413|-554.53071436413|-554.53071436413|-554.53071436413|-554.53071436413|525.74069064124|525.74069064124
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||114.9120598738|112.74672963272|112.4398721064|112.4398721064|112.4398721064|112.4398721064|112.4398721064|112.4398721064|112.4398721064|112.4398721064|112.4398721064|112.4398721064|112.4398721064|112.4398721064|112.3554112475|110.91712454082|110.6634720511|110.01496894567|109.71663165323|108.71847741065|107.8983122183|107.39421264344|107.39421264344|106.64594080043|-112.90992649572|-112.90992649572|-112.90992649572|-112.90992649572|-112.90992649572|-112.90992649572|-112.90992649572|-112.90992649572|-112.90992649572|-112.90992649572|107.80982704979|107.80982704979|107.80982704979|107.80982704979|107.80982704979|107.80982704979|107.80982704979|107.80982704979|107.80982704979|107.80982704979|107.80982704979|107.68577306268|107.68577306268|107.68577306268|106.43058618496|106.43058618496|105.50065097754|104.16293712647|104.16293712647|104.16293712647|104.16293712647|104.16293712647|104.16293712647|104.16293712647|104.16293712647|104.16293712647|104.16293712647|104.16293712647|104.16293712647|104.16293712647|104.16293712647|102.42390196087|102.42390196087|102.42390196087|102.42390196087|102.42390196087|102.42390196087|102.42390196087|102.42390196087|102.42390196087|102.42390196087|102.42390196087|102.42390196087|102.42390196087|102.42390196087|102.42390196087|102.42390196087|102.42390196087|102.21544501254|100.65049539086|99.973445674479|99.973445674479|99.30383022262|-106.68572885816|-106.68572885816||-106.68572885816|-106.68572885816|-106.68572885816|-106.68572885816|-106.68572885816|-106.68572885816||-106.68572885816|-107.24599209169|-107.24599209169|-107.24599209169|-107.68457620603|-107.68457620603|-107.68457620603|-107.68457620603||-107.68457620603|-107.68457620603|-107.68457620603|-107.68457620603|-107.68457620603|-107.68457620603|-107.85216213458|-107.85216213458|-107.85216213458|-108.50796250495|101.44518509802|101.44518509802|101.44518509802|101.01257118101|101.01257118101|100.39676534812|100.39676534812|100.39676534812|||100.39676534812|100.39676534812|100.39676534812|100.39676534812|100.39676534812|100.39676534812|100.39676534812|100.39676534812|100.39676534812|100.39676534812|100.39676534812|100.39676534812|100.39676534812|100.39676534812|100.39676534812|100.39676534812|100.39676534812|100.1519650583|100.03245964229|100.03245964229|100.03245964229|99.344476063652|99.344476063652|99.344476063652|99.344476063652|99.344476063652|99.204975692876|98.832064348542|98.832064348542|96.94674164066|96.396379007336|96.073754113511|94.734618562733|94.734618562733|94.734618562733|94.734618562733|94.734618562733|94.734618562733|94.734618562733|94.734618562733|94.734618562733|94.001620100994|94.001620100994|94.001620100994|94.001620100994|93.449126711182|93.449126711182|93.449126711182|93.449126711182|93.449126711182|93.449126711182|93.449126711182|92.371254698758|91.406950597768|91.257722886409|90.855948247773|90.855948247773|90.855948247773|90.855948247773|90.855948247773|90.855948247773|90.855948247773|90.855948247773|90.673282612542||||89.248088400872|89.103433336716||||88.981593783146|88.342707366421|88.342707366421|87.569669426232|86.55519240515|85.922436429577|85.419369911173|85.335921706581|85.335921706581|85.335921706581|85.335921706581|85.335921706581|85.335921706581|84.676094656161|84.676094656161|84.676094656161|83.778991943125|83.581825926192|83.581825926192|83.581825926192|83.581825926192|83.581825926192|83.581825926192|83.581825926192|83.581825926192|83.581825926192|83.581825926192|83.581825926192|83.581825926192|83.068695812631|82.304106797563|81.154568025124|80.505076431182|79.866749894781|79.496388263353|78.940432251436|78.828259667801|78.422708971847|78.422708971847|78.422708971847|78.422708971847|78.422708971847|78.422708971847|78.422708971847|78.422708971847|78.422708971847|78.422708971847|78.422708971847|78.422708971847|77.941900129174|77.714539968557|77.714539968557|77.714539968557
05209|955602|/equities/mch-group-ag|CHALL||6.3476846681704|6.3476846681704|6.3476846681704|6.3476846681704|6.3063163212792|6.1276745977539|6.1276745977539|-6.4181830817428|-6.4181830817428|-6.4181830817428|6.0859801309214|6.0859801309214|6.0859801309214|6.0859801309214|6.0859801309214|6.0859801309214|6.0859801309214|6.0859801309214|6.0859801309214|6.0344221345701|5.9693578870339|5.9387134631527|5.9387134631527|5.8896816659914|5.8533752616792|5.8533752616792|5.8533752616792|5.8533752616792|5.8533752616792|5.8533752616792|5.8533752616792|5.8533752616792|5.8533752616792|5.8533752616792|5.8533752616792|5.8533752616792|5.8533752616792|5.8348614039851|5.8320682118152|5.815631344342|5.79231565076|5.79231565076|5.79231565076|5.79231565076|5.7770173823158|5.7600193062668|5.7111325837114|5.6634806634032|5.6594229275477|5.6402751612678|5.6402751612678|5.6010715863728|5.6010715863728|5.6010715863728|5.6010715863728|5.5936685429708|5.5936685429708|5.5274097507415|5.467121846722|5.4372118437271|5.4372118437271|5.4372118437271|5.4372118437271|5.3984095947219|5.3984095947219|5.2815662640413|5.215073613997|5.1667481844907|5.105275916312|5.0269731672317|4.9599701995883|4.6438557434119|4.5448913600433|4.5448913600433|4.5448913600433|4.4391868794391|4.4391868794391|4.2779855159068|4.2760951151609|4.2700892243366|4.2700892243366|4.2700892243366|4.2006547488085|4.1897644186597|4.1897644186597|4.1897644186597|4.1897644186597|4.1897644186597|4.1687942899375||4.1687942899375|4.1687942899375|4.1687942899375|4.1687942899375|4.1687942899375|4.1687942899375||4.1687942899375|4.1687942899375|4.1687942899375|4.1687942899375|4.1687942899375|4.1687942899375|4.1108825645081|4.0698695140009||3.9976329755921|3.8892522173732|3.8892522173732|3.8892522173732|3.8892522173732|3.8892522173732|3.8892522173732|3.8892522173732|3.8892522173732|3.8191688941154|3.7290765098105|3.6351562139147|3.6351562139147|3.4890624413615|-3.9383573285012|-3.9383573285012|-3.9383573285012|-3.9470637364816|||-4.0084042597293|-4.025378347303|-4.025378347303|-4.025378347303|-4.025378347303|-4.025378347303|-4.025378347303|-4.025378347303|-4.025378347303|-4.0443093388892|-4.1197881135253|-4.2303202188575|-4.2891673208601|-4.2891673208601|-4.2891673208601|-4.2891673208601|-4.2891673208601|-4.2996303374378|-4.3729223470785|-4.3945953851984|-4.3945953851984|-4.4117726756518|-4.4458586588375|4.2476174115448|4.2476174115448|4.2476174115448|4.2476174115448|4.2476174115448|4.2476174115448|4.2476174115448|4.2476174115448|4.2476174115448|4.2476174115448|4.2476174115448|4.2476174115448|4.2476174115448|4.2476174115448|4.2476174115448|4.2476174115448|4.2476174115448|4.2476174115448|4.2476174115448|4.2476174115448|4.2476174115448|4.2476174115448|4.2476174115448|4.2476174115448|4.2245747512479|4.0950924871756|4.0950924871756|4.0112140176907|3.943165290284|3.943165290284|3.9272431567534|3.9272431567534|3.9272431567534|3.8274921261849|3.7244358419911|3.6751678313168|3.6751678313168|3.4407420517507|3.3187364994384|3.3187364994384|3.3187364994384||||3.3187364994384|3.2958184015859||||3.2197983410743|3.127553717603|3.0895040082818|3.0477823204338|3.0439946610122|3.0439946610122|3.0439946610122|3.0439946610122|2.9788829439646|-3.2310704589177|-3.2310704589177|-3.2923004760002|-3.360889502549|-3.4054328028624|-3.434369769832|3.15423218897|3.15423218897|3.15423218897|2.9541468851104|-3.2887256286393|-3.2946950751157|-3.3741056210036|-3.4040062301948|-3.4144513732409|-3.4193904274278|-3.4482627468487|-3.4482627468487|-3.4482627468487|-3.4482627468487|-3.4482627468487|-3.4902920410788|-3.4903244228005|-3.507067149907|-3.507067149907|-3.508963498837|-3.5288483140272|-3.6081647207784|3.4352609342607|3.4352609342607|3.4352609342607|3.4315787655544|3.4315787655544|3.4315787655544|3.4161986358112|3.407998483175|3.3988872024682|3.3773896352298|3.3773896352298|3.3773896352298|3.3773896352298|3.3773896352298|3.3773896352298|3.3773896352298
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||-120.20400780803|-120.20400780803|-120.20400780803|-120.20400780803|-120.20400780803|-120.20400780803|-120.45309708597|-120.45309708597|-123.58121440678|-127.0410062505|-127.0410062505|-128.67890058107|-132.14321947701|-133.35620008489|-133.35620008489|-133.35620008489|-133.35620008489|-133.35620008489|-133.35620008489|-133.817995771|-134.00888647882|-135.06543026862|-135.81715203322|-136.71905094824|-137.26056012648|-137.26056012648|-139.43395688289|-141.10446611311|-141.10446611311|-141.10446611311|-141.26097346362|-141.26097346362|-141.26097346362|-141.26097346362|-141.26097346362|-141.26097346362|-141.26097346362|-141.26097346362|-141.26097346362|-141.26097346362|-141.26097346362|-141.26097346362|-141.26097346362|-141.26097346362|-141.26097346362|-141.26097346362|-141.26097346362|-142.36774795383|-142.40145299715|-142.40145299715|-142.40145299715|-142.40145299715|-142.40145299715|-142.40145299715|-142.40145299715|-142.40145299715|-142.40145299715|-142.40145299715|-142.40145299715|-142.40145299715|-142.40145299715|-142.40145299715|-142.40145299715|-142.40145299715|-142.40145299715|-142.40145299715|-142.40145299715|-142.40145299715|-142.40145299715|-143.50161359356|-143.94149494817|-143.94149494817|-145.24628849591|-145.24628849591|-147.0744350644|133.99125589327|133.99125589327|133.99125589327|133.99125589327|133.99125589327|133.99125589327|133.99125589327|133.99125589327|133.99125589327|133.99125589327|133.99125589327|133.99125589327|133.99125589327|133.99125589327||133.17932809376|133.17932809376|132.26591400066|-145.51998051377|-145.51998051377|-145.51998051377||-145.51998051377|-145.51998051377|-147.98887283241|-150.69874437026|-153.28798286322|-153.28798286322|-153.28798286322|-154.78022926093||-154.78022926093|-157.76692547004|-160.29373870859|146.96939301786|146.96939301786|146.96939301786|146.96939301786|146.96939301786|146.96939301786|146.96939301786|-161.98198647401|-161.98198647401|-161.98198647401|-161.98198647401|-161.98198647401|-161.98198647401|-161.98198647401|-161.98198647401|||-161.98198647401|-161.98198647401|-161.98198647401|-161.98198647401|-161.98198647401|-161.98198647401|-161.98198647401|-161.98198647401|-165.73553493178|147.86309299743|147.86309299743|147.86309299743|147.86309299743|147.86309299743|147.86309299743|147.86309299743|147.86309299743|147.86309299743|147.86309299743|147.86309299743|147.86309299743|147.86309299743|147.86309299743|147.86309299743|147.86309299743|145.21454387546|-159.40523749896|-159.40523749896|-159.40523749896|-159.40523749896|-159.40523749896|-159.40523749896|-159.40523749896|-160.96136719991|-161.7126381906|-161.94737169832|-165.99707712167|-167.89676151268|-168.07417657632|-168.29353224192|-169.40392267874|-172.45991561336|-178.84681474921|162.98558380105|162.98558380105|162.98558380105|162.98558380105|162.98558380105|162.98558380105|162.98558380105|162.00619795033|159.4173919503|159.4173919503|159.4173919503|159.4173919503|159.4173919503|159.4173919503|159.4173919503|159.4173919503|159.4173919503|159.4173919503|157.7971097964|151.98567178712|147.92852251249||||147.38724859244|145.46361158166||||145.31441278289|145.31441278289|145.31441278289|145.31441278289|145.31441278289|145.31441278289|145.31441278289|145.31441278289|145.31441278289|145.31441278289|145.31441278289|145.31441278289|145.31441278289|145.31441278289|145.31441278289|145.31441278289|145.31441278289|145.31441278289|145.31441278289|144.36403958427|144.36403958427|144.36403958427|144.36403958427|144.36403958427|144.36403958427|144.36403958427|144.36403958427|144.36403958427|144.36403958427|142.58226010123|138.96917382125|-149.15904460861|-149.15904460861|-151.41005278643|-154.71105963587|-154.71105963587|-154.71105963587|-154.71105963587|-154.71105963587|-154.71105963587|-154.71105963587|-154.71105963587|-154.71105963587|-154.71105963587|-154.71105963587|-154.71105963587|-154.71105963587|-154.71105963587|-154.71105963587|-154.71105963587|-154.71105963587|-154.71105963587|-154.71105963587
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||-92.021748949937|-92.021748949937|-92.021748949937|-92.021748949937|-92.021748949937|-92.021748949937|-92.021748949937|-92.021748949937|-92.021748949937|-93.590830301634|-93.656478112927|-94.299358972785|-94.299358972785|85.547480209523|85.547480209523|85.547480209523|85.547480209523|85.547480209523|85.547480209523|85.547480209523|85.547480209523|85.547480209523|85.547480209523|85.547480209523|85.547480209523|85.547480209523|85.547480209523|85.547480209523|83.369420166207|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|82.758594091735|76.609547464938|75.221720846595|74.768575836223|73.881755167689|72.679727031617|70.749697634278|-80.525245500937|-80.525245500937|-80.525245500937|-82.022493390391|-82.068780741179|-82.068780741179|-82.068780741179|-82.731823489759|-82.731823489759|-82.731823489759|-82.731823489759|-82.731823489759|-82.731823489759|-82.731823489759|-82.731823489759|-82.731823489759|-82.731823489759|-82.731823489759|-82.879855493775|-82.879855493775|-82.879855493775|-82.879855493775|-82.879855493775|-82.879855493775||-82.879855493775|-82.879855493775|-82.879855493775|-82.879855493775|-82.879855493775|-82.879855493775||-82.879855493775|-82.879855493775|-82.879855493775|-82.879855493775|-82.879855493775|-82.879855493775|-82.879855493775|-82.879855493775||-82.879855493775|-82.879855493775|-82.879855493775|-85.016503391521|-86.718335745353|-87.953956701154|-87.953956701154|-87.953956701154|-87.953956701154|-87.953956701154|-87.953956701154|-87.953956701154|-87.953956701154|-87.953956701154|-87.953956701154|-87.953956701154|-87.953956701154|-87.953956701154|||-87.953956701154|-87.953956701154|-87.953956701154|-88.804397690952|-91.227108545502|-91.602341302457|-91.657998630166|-91.657998630166|-91.657998630166|-91.657998630166|-91.657998630166|-91.657998630166|-91.657998630166|-91.657998630166|-91.657998630166|-91.657998630166|-91.657998630166|-91.657998630166|-91.657998630166|-94.942220869726|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|86.916614927234|84.292117429591|84.292117429591|83.291243792482|82.468046454266|81.908080252692|81.908080252692|81.149702620809|81.149702620809|81.149702620809|81.149702620809|81.149702620809|81.149702620809|81.149702620809|81.149702620809||||81.149702620809|81.149702620809||||81.149702620809|81.149702620809|81.149702620809|81.149702620809|81.149702620809|81.149702620809|81.149702620809|81.149702620809|81.149702620809|81.149702620809|81.149702620809|81.149702620809|81.149702620809|80.07744701737|79.313830782239|78.516458283316|78.516458283316|77.590504286963|75.77834004636|73.709266548635|-80.927630655281|-80.927630655281|-80.927630655281|-80.927630655281|-80.927630655281|-80.927630655281|-80.927630655281|-81.423123392431|-81.423123392431|-81.423123392431|-81.423123392431|-81.423123392431|-81.423123392431|-82.220137102701|-83.900153353587|-84.656371399819|-84.656371399819|-84.656371399819|-84.656371399819|-84.656371399819|-84.656371399819|-84.973748203846|-85.654162721206|-86.371290979969|-87.458780046843|-87.458780046843|-87.458780046843|-87.458780046843|-88.798641783819|-88.898487310526|-89.49832347247|-90.742580449283|-91.388757249632
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||844.56066011867|844.56066011867|844.56066011867|844.56066011867|844.56066011867|844.56066011867|844.56066011867|844.56066011867|844.56066011867|844.56066011867|844.56066011867|842.17851124296|840.14279026996|833.76976696662|831.56689570181|831.56689570181|831.56689570181|828.68543966868|828.67955514651|828.67955514651|821.58839460724|801.20932734138|791.23258593486|787.49531156247|787.49531156247|787.49531156247|787.49531156247|787.49531156247|787.49531156247|787.49531156247|781.21701284719|760.96334760799|757.43272575956|757.43272575956|757.43272575956|757.43272575956|757.43272575956|757.43272575956|757.43272575956|757.43272575956|757.43272575956|757.43272575956|749.42525084396|728.1391676044|724.91243841481|724.91243841481|724.91243841481|723.95826490535|719.73140545038|718.92378383376|718.85975981529|715.46874327615|715.46874327615|715.46874327615|715.46874327615|715.46874327615|715.46874327615|715.46874327615|715.46874327615|707.96527030683|701.8633469243|701.8633469243|701.8633469243|701.8633469243|701.8633469243|701.8633469243|701.8633469243|701.8633469243|701.8633469243|701.8633469243|698.07038547144|-728.77938093416|-728.77938093416|-728.77938093416|-728.77938093416|-728.77938093416|-728.77938093416|-728.77938093416|-728.77938093416|-728.77938093416|-728.77938093416|-728.77938093416|-728.77938093416|-728.77938093416|-728.77938093416|-728.77938093416|-728.77938093416|-728.77938093416|-728.77938093416||-729.14375659351|-731.54861843723|-733.48850265738|-733.48850265738|-733.48850265738|-733.8376576017||-733.8376576017|-741.81961955745|-753.63291061939|-759.86990068821|-760.04238777532|-760.04238777532|-760.04238777532|-760.65820863925||-762.39800959916|-765.05334399907|-765.73620527006|-765.73620527006|-765.73620527006|-765.73620527006|-765.73620527006|-765.73620527006|-765.73620527006|-765.73620527006|-765.73620527006|-765.73620527006|-765.73620527006|-765.73620527006|-765.73620527006|-765.73620527006|-765.73620527006|-765.73620527006|||-765.73620527006|-765.73620527006|-765.73620527006|-765.73620527006|-765.73620527006|-765.73620527006|-765.73620527006|-765.73620527006|-765.73620527006|-782.81800585562|-792.79778428402|-800.4419825378|-807.04664726422|-813.2740525158|-819.52672501756|-822.14080557507|-830.60089508341|-832.40851244865|-832.40851244865|-846.43205444941|-846.43205444941|-846.43205444941|-846.43205444941|-846.43205444941|-846.43205444941|-846.5049501685|-846.5049501685|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|796.36399590096|789.51555100107|779.80000998039||||779.80000998039|779.80000998039||||779.80000998039|779.80000998039|779.80000998039|779.80000998039|779.80000998039|779.80000998039|779.80000998039|779.80000998039|779.80000998039|779.80000998039|779.80000998039|779.80000998039|779.80000998039|779.80000998039|771.7777888671|762.08643207456|760.65159119395|734.05732354883|710.95258172093|710.17982728747|-764.47084023636|-764.47084023636|-764.47084023636|-772.41204470706|-774.23560523007|-780.48400581119|-786.42667312354|-793.61158646688|-793.61158646688|-793.61158646688|-793.61158646688|-793.61158646688|-793.61158646688|-798.79065162986|-803.98961292207|-808.65512546896|-811.68534008514|-811.68534008514|-818.20593342794|-826.67325936437|-837.97028818264|-838.70536226587|-838.70536226587|-838.70536226587|-838.70536226587|-845.33929140652|-849.83990590743|-849.83990590743|-849.83990590743|-854.04433989715|-859.93815544128|-863.82017271253|-868.75871098586
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.038167537336892|-0.045463930564723|0.020003729159988|0.020003729159988|0.020003729159988|0.020003729159988|0.020003729159988||||0.020003729159988|0.020003729159988||||0.020003729159988|0.020003729159988|0.018570810178759|0.017445344679157|0.01741803348314|0.01741803348314|0.01741803348314|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|0.016930466378954|-0.15596486270997|-0.15596486270997|-0.15596486270997|-0.16699429411659|-0.18872699261782|-0.2069577699853|-0.23179751927963|-0.24769724548483|-0.26955804659949|-0.31211450057478|-0.33277166463436|-0.75107962033817
05214|955604|/equities/mikron-holding-ag|CHALL||-16.831612649489|-16.831612649489|-16.831612649489|-16.831612649489|-16.831612649489|-16.831612649489|-16.960125356833|-16.966804881803|-16.974228271634|-17.073590412063|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|16.0091256182|-17.182377633423|-17.182377633423|-17.182377633423|-17.182377633423|-17.182377633423|-17.182377633423|-17.182377633423|-17.182377633423|-17.182377633423|-17.182377633423|-17.182377633423|-17.182377633423|-17.182377633423|-17.182377633423|-17.182377633423|-17.182377633423|-17.182377633423|-17.182377633423|-17.182377633423|-17.182377633423|-17.182377633423|-17.182377633423|-17.182377633423|-17.355418639018|-17.442620883138|-17.442620883138|-17.442620883138|-17.442620883138|-17.521722152211|-17.521722152211|-17.521722152211|-17.521722152211|-17.624164361034|-17.624164361034|-17.624164361034|-17.624164361034|-17.624164361034|-17.624164361034|-17.624164361034|-17.624164361034|-17.624164361034|-17.624164361034|-17.624164361034|-17.624164361034|-17.624164361034|-17.624164361034|-17.624164361034|-17.624164361034|-17.624164361034||-17.624164361034|-17.624164361034|-17.624164361034|-17.624164361034|-17.624164361034|-17.624164361034||-17.624164361034|-17.624164361034|-17.624164361034|-17.624164361034|-17.624164361034|-17.624164361034|-17.624164361034|15.785518098608||15.785518098608|15.785518098608|15.785518098608|15.785518098608|15.785518098608|15.785518098608|15.785518098608|15.785518098608|15.785518098608|15.785518098608|15.76724320069|15.498843212687|15.498843212687|15.498843212687|15.498843212687|15.498843212687|15.373715740402|-16.963842561703|||-16.963842561703|-16.963842561703|-16.963842561703|-16.963842561703|-16.963842561703|-16.963842561703|-16.963842561703|-16.963842561703|-16.963842561703|-16.998714423688|-17.183805272129|-17.183805272129|-17.183805272129|-17.320895032912|-17.607661596967|-17.778512283644|-17.863901982132|-17.879138646086|-17.879138646086|-18.220154640365|-18.296549031993|-18.296549031993|-18.296549031993|-18.397639280839|-18.397639280839|-18.397639280839|-18.428487996573|-18.604987599579|-18.617077579296|-18.617077579296|-18.617077579296|-18.617077579296|-18.617077579296|-18.617077579296|-18.617077579296|-18.864530393587|-19.103063273311|-19.103063273311|-19.103063273311|-19.103063273311|-19.103063273311|-19.103063273311|-19.103063273311|-19.184515290658|-19.696128744991|-19.919236230418|-19.919236230418|-19.919236230418|-19.919236230418|-20.626929759499|19.551649442306|19.551649442306|19.551649442306|19.551649442306|19.551649442306|19.551649442306|19.551649442306|19.551649442306|19.551649442306|19.551649442306|19.551649442306|19.551649442306|19.551649442306|19.551649442306||||19.551649442306|19.551649442306||||19.551649442306|19.551649442306|19.551649442306|19.551649442306|19.551649442306|19.551649442306|19.551649442306|19.551649442306|19.551649442306|19.551649442306|19.551649442306|19.362944036712|19.131049480692|18.915054681848|-20.50146132844|-20.50146132844|-20.50146132844|-20.50146132844|-20.50146132844|-20.50146132844|-20.50146132844|-20.50146132844|-20.50146132844|-20.50146132844|-20.50146132844|-20.50146132844|-20.645063597714|-20.645063597714|-20.645063597714|-20.768958734975|-21.243942562262|-21.243942562262|-21.243942562262|-21.356047329549|-21.818386061594|20.080264767681|20.080264767681|20.080264767681|20.080264767681|20.080264767681|19.966960280774|19.72717755993|19.627419722961|19.55268898373|19.366650267136|19.366650267136|19.366650267136|19.304612552339|19.239385125642|19.239385125642|19.239385125642|19.194874125062|18.957637183466
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||-13.030658771815|-13.030658771815|-13.086287288999|-13.207762059282|-13.207762059282|-13.309533046777|-13.309533046777|-13.309533046777|-13.309533046777|-13.321703565446|-13.343003472054|-13.474448849055|-13.527165387839|-13.641294345558|-13.80971216038|-13.80971216038|-13.80971216038|-13.80971216038|-13.899680708019|-14.014710153131|-14.014710153131|-14.014710153131|-14.014710153131|-14.014710153131|-14.018567046621|-14.037490390822|-14.037490390822|-14.186100084566|-14.302333283185|-14.400370835992|-14.604225394455|-14.604225394455|-14.604225394455|-14.650250325962|-14.848210353376|-14.848210353376|-14.982234553939|13.960913068444|13.960913068444|13.960913068444|13.960913068444|13.960913068444|13.960913068444|13.960913068444|13.960913068444|13.960913068444|13.960913068444|13.960913068444|13.960913068444|13.960913068444|13.932732295586|13.932732295586|13.47485416857|-14.447822106588|-14.447822106588|-14.447822106588|-14.447822106588|-14.447822106588|-14.447822106588|-14.447822106588|-14.447822106588|-14.447822106588|-14.470913212286|-14.736423646126|-14.736423646126|-14.736423646126|-14.841581727304|-14.877384564069|-14.877384564069|-14.921538720294|-15.125042369811|14.161106822025|14.161106822025|14.161106822025|14.161106822025|14.161106822025|14.109007779239|13.971888520108|13.971888520108|13.971888520108|13.971888520108|13.971888520108|13.971888520108|13.971888520108|13.971888520108|13.971888520108|13.971888520108|13.971888520108|13.971888520108||13.971888520108|13.971888520108|13.971888520108|-15.145561806282|-15.145561806282|-15.145561806282||-15.145561806282|-15.145561806282|-15.145561806282|-15.145561806282|-15.145561806282|-15.145561806282|-15.145561806282|-15.145561806282||-15.145561806282|-15.145561806282|-15.145561806282|-15.145561806282|-15.145561806282|-15.208224528024|-15.208224528024|-15.229138578517|-15.407931395751|-15.486590513898|-15.683989667575|-15.839053843395|-15.839053843395|-15.839053843395|-15.839053843395|-15.839053843395|-15.839053843395|-15.839053843395|||-15.839053843395|-15.839053843395|-15.839053843395|-15.839053843395|-15.839053843395|-15.839053843395|-15.839053843395|-15.839053843395|-15.839053843395|-15.839053843395|-15.839053843395|-15.839053843395|-15.839053843395|-15.839053843395|-15.839053843395|-15.839053843395|-15.839053843395|-15.839053843395|-15.839053843395|-15.839053843395|14.401061124467|14.401061124467|14.401061124467|14.401061124467|14.401061124467|14.370074889865|14.370074889865|14.304440491688|14.304440491688|14.304440491688|14.304440491688|14.288266863306|14.125851964376|14.106606989021|14.106606989021|13.990674633577|13.975194130556|13.910215759958|13.77579482472|13.566438817052|13.517154745556|13.446838224704|13.425375661116|13.305973009777|13.281942331879|13.281942331879|13.272157788375|13.24151850875|13.24151850875|13.24151850875|13.24151850875|13.24151850875|13.24151850875|13.24151850875|13.24151850875|13.24151850875|13.24151850875|13.24151850875|13.24151850875|13.24151850875|13.24151850875|13.24151850875|12.927243192282|12.703603275713||||12.525114916096|12.315683045133||||12.250759352295|12.174177051748|12.033529945176|11.886144474658|11.733493464426|11.728326048273|11.672584760871|11.589539038568|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.559375867605|11.507084115081|11.465288489607|11.465288489607|11.295876442886|11.229862835116|11.189847683583|11.174470704969|11.174470704969|11.174470704969|11.174470704969|11.174470704969|11.174470704969
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP||-352.40078583293|-352.40078583293|-352.57058274526|-352.57058274526|-352.57058274526|-352.57058274526|-352.57058274526|-352.57058274526|-352.57058274526|-352.57058274526|-352.57058274526|-352.57058274526|-352.57058274526|-352.57058274526|-352.57058274526|-352.57058274526|-352.57058274526|-352.57058274526|-352.57058274526|-352.57058274526|-352.57058274526|-352.57058274526|-352.57058274526|-352.57058274526|-352.57058274526|-352.57058274526|-352.57058274526|-352.57058274526|-354.58693868984|-354.58693868984|-354.58693868984|-354.58693868984|-354.58693868984|-354.58693868984|-354.58693868984|-354.58693868984|-355.65671443191|-355.65671443191|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.15256070426|-356.45310110324|-356.45310110324|-356.45310110324|-359.25344567026|-359.55938407807|-361.73264897563|-364.15284667187|-364.15284667187|-364.15284667187|-364.15284667187|-364.15284667187|-364.15284667187||-364.15284667187|-364.15284667187|-364.15284667187|-364.15284667187|-364.15284667187|-365.58649630208||-368.70721811342|-370.2857979038|-373.73421989311|-379.87135543679|-384.46817270754|-385.77019189727|-386.63354655252|-387.95394061391||-390.44882290435|-390.97091433816|-393.55101593129|-395.35656856415|-395.35656856415|-395.35656856415|-395.35656856415|-395.35656856415|-395.35656856415|-395.35656856415|-395.35656856415|-395.35656856415|-395.35656856415|-395.35656856415|-395.35656856415|-395.35656856415|-395.35656856415|-395.35656856415|||-395.35656856415|-395.35656856415|-395.35656856415|-395.35656856415|-395.35656856415|-395.35656856415|-395.35656856415|-395.35656856415|-395.35656856415|-399.75729840461|-403.67477600512|-404.32071111744|-404.32071111744|381.30695303148|381.30695303148|381.30695303148|381.30695303148|381.30695303148|381.30695303148|381.30695303148|381.30695303148|380.09629329596|380.09629329596|380.09629329596|380.09629329596|373.60699255107|370.59191215281|370.59191215281|370.59191215281|370.59191215281|370.59191215281|370.59191215281|370.59191215281|370.59191215281|370.59191215281|370.59191215281|370.59191215281|370.59191215281|370.59191215281|370.59191215281|370.59191215281|370.59191215281|370.59191215281|370.59191215281|370.59191215281|370.11099060743|370.11099060743|370.11099060743|368.6788784527|367.78208716966|367.4523190774|363.835910086|363.44248158766|363.44248158766|362.21386843073|357.22826039153|357.22826039153|357.22826039153|357.22826039153|357.22826039153|357.22826039153|351.92028932392|350.28234910654|350.28234910654||||350.28234910654|350.28234910654||||350.28234910654|349.48038789615|348.36709766239|346.94607019431|346.94607019431|346.94607019431|346.94607019431|346.94607019431|346.94607019431|346.94607019431|346.94607019431|346.94607019431|346.94607019431|346.94607019431|346.94607019431|346.94607019431|345.13452243813|344.51058048681|344.23528455161|344.23528455161|342.98364950179|342.17627722422|341.69586358246|340.8842928694|339.47231599079|339.47231599079|339.47231599079|339.47231599079|339.47231599079|337.74701776754|336.71854045376|336.71854045376|336.04837828195|334.97042031328|333.80046701476|332.08385223862|331.61506801208|331.61506801208|331.61506801208|331.61506801208|331.61506801208|331.61506801208|331.61506801208|331.61506801208|328.98896445787|325.68218273096|321.06353636774|319.09837374193|318.44263749104|318.15848610115|317.25942900128|314.58938346193|314.58938346193
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||-3.6462549429258|-3.6462549429258|-3.6462549429258|-3.6462549429258|-3.6462549429258|-3.6462549429258|-3.6462549429258|-3.6892524217327|-3.6892524217327|-3.6892524217327|-3.7680582177595|-3.7939536452244|-3.8238373200044|-3.8381525322182|-3.8396138928978|3.3622480639689|3.3622480639689|3.3622480639689|3.3622480639689|3.3622480639689|3.3622480639689|3.3486088126757|3.2748818922243|3.2748818922243|3.2748818922243|3.2436195994848|3.2436195994848|3.190688467184|3.1796538301742|3.1618375721283|3.1031527588442|3.0660385687618|3.0660385687618|3.0660385687618|3.0660385687618|3.0660385687618|3.0660385687618|3.0660385687618|3.0660385687618|3.0660385687618|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517|-3.3538692775517||-3.3538692775517|-3.3538692775517|-3.3881880247096|-3.4106173496211|-3.4106173496211|-3.4106173496211||-3.4106173496211|-3.5918207523379|-3.5918207523379|-3.5918207523379|-3.7086897025675|-3.7252131647216|-3.7252131647216|-3.7252131647216||-3.7252131647216|-3.7252131647216|-3.7252131647216|-3.7252131647216|-3.7252131647216|-3.7252131647216|-3.7252131647216|-3.7252131647216|-3.7252131647216|-3.7252131647216|-3.7252131647216|-3.7252131647216|-3.7252131647216|-3.7252131647216|-3.7252131647216|-3.7252131647216|-3.7252131647216|-3.7252131647216|||-3.7252131647216|-3.7252131647216|-3.7252131647216|-3.8646811452559|-3.8899207265086|-3.8899207265086|-3.8899207265086|-3.8899207265086|-3.8899207265086|-3.8899207265086|-3.8899207265086|-3.8899207265086|-3.8899207265086|-4.0113007394149|-4.2117231253865|3.3754853997338|3.3754853997338|3.3754853997338|3.3754853997338|3.3754853997338|3.3754853997338|3.3754853997338|3.3754853997338|3.3754853997338|3.3754853997338|3.3694282542454|3.3580288341|3.3580288341|3.2931837022984|3.2931837022984|3.2849263019787|3.187418150397|3.1575080103614|3.1575080103614|3.1575080103614|3.1575080103614|3.1575080103614|3.1575080103614|3.1575080103614|3.1275088993419|3.119080351248|3.119080351248|3.119080351248|3.119080351248|3.0234748859339|3.0234748859339|3.0234748859339|3.0234748859339|3.0234748859339|3.0234748859339|3.0234748859339|3.0234748859339|3.0234748859339|3.0234748859339|3.0234748859339|3.0234748859339|3.0234748859339|3.0234748859339|3.0234748859339|3.0234748859339|3.0234748859339|3.0234748859339|3.0234748859339|3.0234748859339||||3.0234748859339|3.0234748859339||||3.0234748859339|3.0234748859339|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.9815135281669|2.801122741197|2.801122741197|2.801122741197|2.6900364366425|2.6900364366425|-3.0156005669815|-3.0156005669815|-3.0156005669815|-3.0156005669815|-3.0156005669815|-3.0156005669815|-3.0156005669815|-3.0156005669815|-3.0156005669815|-3.0156005669815|-3.0156005669815|-3.0156005669815|-3.0156005669815|-3.0156005669815
05218|949725|/equities/nebag-ag|CHALL||-6.6087312238821|-6.6087312238821||-6.6087312238821|-6.6087312238821|-6.6087312238821|-6.6087312238821|-6.6087312238821|-6.6087312238821|-6.6087312238821|-6.6087312238821|6.4400354111158|6.4400354111158|6.4400354111158|6.4400354111158|6.4400354111158|6.4400354111158|6.4400354111158|6.4400354111158|6.4400354111158|6.4400354111158|6.4400354111158|6.4400354111158|6.4400354111158|6.4222615785028|6.4025128755995|6.3305701584759|6.2624321860961|6.2624321860961|6.2610358576964|6.2233731328328||6.1176367665749|6.1151052337589|6.1151052337589||6.1151052337589|6.072339201603|6.0288136160345|6.0288136160345|6.0145849313229|6.0145849313229|-6.2132166656415|-6.2132166656415|-6.2132166656415|-6.2132166656415|-6.2132166656415|-6.2132166656415|-6.2132166656415|-6.2132166656415|-6.2132166656415|-6.2132166656415|-6.2132166656415|-6.2132166656415|-6.2132166656415|-6.2132166656415|-6.2132166656415|||-6.2132166656415|-6.2132166656415|-6.2132166656415|-6.2132166656415|-6.2132166656415|-6.2132166656415||||-6.2132166656415|-6.2132166656415|-6.2132166656415|-6.2274812015423|-6.2274812015423|-6.2274812015423|-6.2274812015423|-6.2274812015423|-6.2274812015423|-6.2274812015423|-6.2944238486698|-6.304915196676||||-6.4054613455345|6.1611495218384|6.1611495218384|6.1611495218384|6.1611495218384|6.1611495218384||6.1611495218384|6.1611495218384|6.1611495218384|6.1611495218384|6.1611495218384|||6.1611495218384|6.1611495218384|6.1611495218384|6.1611495218384|6.1611495218384|6.1611495218384|6.1611495218384|6.1611495218384||6.1611495218384|6.1611495218384|6.1611495218384|6.1611495218384|6.1611495218384|5.922715567967||5.922715567967|5.8373030961549|5.8373030961549|5.7470037474672|5.6981172859518|5.6981172859518|5.6981172859518|5.6981172859518|5.6981172859518|5.6981172859518|5.6981172859518|||-5.9812933779302|-5.9812933779302|-5.9812933779302|-5.9812933779302||-5.9812933779302|-5.9812933779302|-5.9812933779302|-5.9812933779302|-5.9812933779302|-5.9812933779302|-6.0095247981074|-6.0095247981074|-6.0095247981074|-6.1048695180319|-6.1048695180319|-6.1048695180319|-6.110965951008|-6.1399621783831|||-6.1582095907544|-6.1582095907544|-6.1582095907544|-6.1582095907544|-6.1582095907544|-6.1582095907544|5.9075446872341|5.9075446872341|5.9075446872341||5.8717167127666|5.8717167127666|5.8717167127666||||5.8717167127666|5.8717167127666|5.8717167127666|5.8717167127666|5.8717167127666|5.8717167127666|5.8717167127666|5.8717167127666||5.8717167127666|-6.0967818939204|-6.0967818939204|-6.0967818939204|-6.0967818939204|||-6.0967818939204||-6.0967818939204|-6.0967818939204||-6.0967818939204|-6.0967818939204|||-6.0967818939204|-6.0967818939204||||-6.0967818939204|-6.0967818939204||||-6.0967818939204|-6.0967818939204|-6.0967818939204|-6.0967818939204|-6.0967818939204|-6.0967818939204|-6.0967818939204|-6.0967818939204|-6.0967818939204|-6.0967818939204|-6.0967818939204|-6.0967818939204||-6.0967818939204|||||-6.0967818939204|-6.0967818939204|-6.0967818939204|-6.1353131624852|-6.1420147786311|-6.152238462785|-6.2191538263461|-6.2338781526669|-6.2338781526669|-6.2338781526669|-6.2338781526669|-6.2338781526669|-6.2369727212685|-6.2369727212685|-6.2369727212685|||-6.2466364258415|-6.2582272379641|-6.2582272379641|-6.2582272379641|||-6.2582272379641|-6.2582272379641||-6.2582272379641|-6.2582272379641||-6.2582272379641|-6.2582272379641|||-6.2582272379641|-6.2582272379641
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH||-80.508374702208|-80.508374702208|-80.508374702208|-80.508374702208|-80.508374702208|-80.890971620075|-81.1799350956|-81.1799350956|-81.1799350956|-81.1799350956|-81.1799350956|-81.1799350956|-81.1799350956|-81.1799350956|-81.1799350956|-81.1799350956|-81.1799350956|-81.336595347515|-81.882332063374|-82.004810572395|-82.07256894722|-82.221744173262|-83.179557995557|-83.179557995557|-83.179557995557|-83.179557995557|-83.179557995557|-83.241121085778|-83.241121085778|-83.777028186627|-83.777028186627|-83.777028186627|-83.777028186627|-84.680589366299|-85.129548470556|-85.607755790176|-85.607755790176|-85.607755790176|-85.607755790176|-85.867187568256|-85.867187568256|-85.867187568256|-85.867187568256|-85.867187568256|-85.867187568256|-86.501870549066|-86.689304577358|81.744658325505|81.090354004122|81.090354004122|81.090354004122|80.05769831491|80.05769831491|80.05769831491|80.05769831491|80.05769831491|80.05769831491|80.05769831491|80.05769831491|80.05769831491|80.05769831491|79.892442775572|79.121037843302|79.121037843302|79.012265287588|78.899737767324|78.726373703331|77.404306657943|76.407936232395|76.407936232395|76.407936232395|76.407936232395|76.407936232395|76.407936232395|76.407936232395|76.407936232395|76.407936232395|76.407936232395|76.407936232395|76.407936232395|76.407936232395|76.407936232395|76.407936232395|76.407936232395|76.407936232395|76.407936232395|76.407936232395|76.407936232395|-80.6124824474||-80.6124824474|-80.6124824474|-80.6124824474|-80.6124824474|-80.6124824474|-80.6124824474||-80.6124824474|-80.6124824474|-80.921644841051|76.200345179587|76.200345179587|76.200345179587|76.200345179587|76.200345179587||76.200345179587|76.200345179587|76.200345179587|76.200345179587|75.793159428735|75.515730053737|-79.979188540959|-80.176478881304|-80.176478881304|-80.176478881304|-80.176478881304|-80.176478881304|-80.176478881304|-80.176478881304|-80.176478881304|-80.176478881304|-80.176478881304|-80.176478881304|||-80.176478881304|-80.176478881304|-80.176478881304|-80.176478881304|-80.176478881304|-80.176478881304|-80.176478881304|-80.176478881304|-80.176478881304|-81.255528682541|-82.143922640296|-84.081543312117|78.603375296777|78.603375296777|78.603375296777|78.603375296777|78.603375296777|78.603375296777|78.603375296777|78.603375296777|78.603375296777|78.603375296777|78.603375296777|78.603375296777|78.234859948892|77.968176212067|77.782975874736|77.364967463628|75.886870766394|75.886870766394|75.886870766394|75.331383741334|75.331383741334|75.32098710585|74.718874799414|74.54318959647|74.54318959647|74.54318959647|74.202986795964|74.014985701841|73.645540923324|72.591709899071|71.471341873941|-75.587615376998|-75.587615376998|-75.587615376998|-75.587615376998|-75.587615376998|-75.587615376998|-76.436794049529|-77.389501591999|-77.389501591999|-77.618888029874|-78.167755110434|-78.167755110434|-78.167755110434|-78.167755110434|-78.167755110434|-78.167755110434|-78.167755110434|-78.167755110434|-79.034730257117|-79.663584936022|-80.5778762371||||-80.844101181113|-80.844101181113||||-80.844101181113|-80.844101181113|-80.844101181113|-80.844101181113|-80.844101181113|-80.844101181113|-80.844101181113|-80.844101181113|-80.844101181113|-80.844101181113|-81.229004160655|77.971400529005|77.971400529005|77.971400529005|77.971400529005|77.971400529005|77.971400529005|77.971400529005|77.971400529005|77.971400529005|77.971400529005|77.971400529005|77.971400529005|77.971400529005|77.971400529005|77.971400529005|77.971400529005|77.971400529005|77.971400529005|77.933219995606|76.899690087756|-80.831952887376|-80.831952887376|-80.831952887376|-80.831952887376|-80.831952887376|-80.831952887376|-80.831952887376|-81.927173859101|-82.60240963457|-83.558099587733|-83.558099587733|-84.45622193369|80.31575671139|80.31575671139|80.31575671139|80.31575671139|79.668616516751|78.608463321971|72.601597512928|72.601597512928|72.601597512928|72.336222663155
05220|949727|/equities/new-value-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL||-12.325378203209|-12.480519391948|-12.480519391948|-12.480519391948|-12.49145299408|-12.49145299408|-12.49145299408|-12.507170480856|-12.550189117998|-12.857987779611|11.219040426326|11.219040426326|11.219040426326|11.219040426326|11.219040426326|11.219040426326|11.219040426326|11.219040426326|11.219040426326|11.219040426326|11.219040426326|11.219040426326|11.219040426326|11.219040426326|11.219040426326|11.219040426326|11.219040426326|11.219040426326|11.123377677149|11.077086683055|11.030095996614|11.02033961277|-12.863182174708|-12.863182174708|-12.863182174708|-12.863182174708|-12.863182174708|-12.863182174708|-12.863182174708|-12.863182174708|-12.863182174708|-12.863182174708|-12.863182174708|-12.863182174708|-12.863182174708|-12.863182174708|-12.863182174708|-12.863182174708|-12.863182174708|-12.863182174708|-12.863182174708|-12.863182174708|-13.122423873506|-13.172693184307|-13.600770556586|-13.700856248159|-13.760951509761|-13.850927824208|-13.850927824208|-13.925475061413|-13.943810471287|-13.943810471287|-13.943810471287|-13.943810471287|-13.943810471287|-13.943810471287|-13.943810471287|-13.943810471287|-13.943810471287|-13.943810471287|-13.943810471287|-13.943810471287|-13.943810471287|-13.943810471287|-13.991396225387|-13.991396225387|-13.991396225387|-13.991396225387|-14.182958365583|-14.182958365583|-14.542741262896|-14.542741262896|-14.542741262896|-15.04415661757|-15.540173551162|-15.96045515022|-15.96045515022|-15.96045515022|-15.96045515022||-15.96045515022|-15.96045515022|-15.96045515022|-15.96045515022|-15.96045515022|-15.96045515022||-15.96045515022|-15.96045515022|-15.96045515022|-15.96045515022|-16.197168177011|-16.197168177011|-16.197168177011|-16.595022470425||-16.595022470425|-17.193358720089|-17.454842740457|-17.652452042181|-17.652452042181|-17.652452042181|-17.652452042181|-17.652452042181|-17.652452042181|-17.652452042181|-17.652452042181|-17.652452042181|-17.652452042181|-17.652452042181|-17.652452042181|-17.652452042181|-17.850079283652|-17.850079283652|||-17.850079283652|-17.850079283652|-17.850079283652|-17.850079283652|-17.850079283652|-17.850079283652|-17.850079283652|-17.850079283652|-17.956754668485|-18.17747538562|-18.17747538562|-19.011945118083|-19.011945118083|-19.123272116066|-19.349190799264|-19.866877970726|-20.475169616187|-20.475169616187|-20.475169616187|-21.177965752774|-21.350226079395|-21.350226079395|-21.350226079395|-21.542473964085|-22.186150513724|-22.186150513724|-22.186150513724|-22.186150513724|-22.317943425792|-22.789737646414|-22.789737646414|-22.789737646414|-22.789737646414|-22.789737646414|-22.789737646414|-22.789737646414|-22.789737646414|-22.789737646414|-22.789737646414|-22.789737646414|-23.483041384301|-24.292717470011|-24.292717470011|-24.292717470011|-24.862463647878|-24.927181860646|-26.169089896635|-26.359545715601|-26.502272508708|-27.491413008468|-28.762681735111|-28.814091113488|-28.973990020134|-29.934988402634|-30.833320828841|-32.072800952985|25.576531506555|25.576531506555|25.576531506555|25.054479600077|22.927199047015|21.627444657138|21.433270993554|20.71113668293||||20.71113668293|20.501263150576||||19.795848326554|19.42697280703|19.42697280703|18.107746482536|17.261385679957|16.749068810611|16.749068810611|16.749068810611|16.335021922212|16.335021922212|16.215023832433|16.000262585074|16.000262585074|16.000262585074|16.000262585074|16.000262585074|15.834736231069|14.926710585876|14.926710585876|14.40745690589|13.899396612963|13.679708678156|13.679708678156|13.679708678156|13.435231269101|13.322755287581|13.322755287581|12.931950090653|12.889944445564|12.880342936434|12.880342936434|12.880342936434|12.880342936434|12.880342936434|12.880342936434|12.880342936434|12.880342936434|12.880342936434|12.880342936434|12.880342936434|12.880342936434|12.880342936434|12.880342936434|12.880342936434|12.880342936434|12.880342936434|12.880342936434|12.880342936434|12.880342936434|12.880342936434|12.880342936434|12.880342936434|12.880342936434
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||-122.32114204988|-122.32114204988|-122.32114204988|-122.32114204988|-122.32114204988|-122.32114204988|-122.32114204988|-122.32114204988|-122.32114204988|-122.32114204988|-122.32114204988|-122.32114204988|-122.32114204988|-124.53349499818|124.04062574722|124.04062574722|124.04062574722|123.54958680844|122.48954300059|122.11151139746|122.11151139746|122.11151139746|122.11151139746|122.11151139746|122.11151139746|122.11151139746|122.11151139746|122.11151139746|122.11151139746|122.11151139746|122.11151139746|122.11151139746|122.11151139746|122.11151139746|122.11151139746|122.11151139746|122.11151139746|122.11151139746|122.11151139746|122.11151139746|122.11151139746|122.11151139746|122.11151139746|121.27835101562|120.49482705281|120.2882329518|120.2882329518|120.2882329518|120.2882329518|120.2882329518|120.2882329518|120.2882329518|120.2882329518|120.2882329518|120.2882329518|120.2882329518|120.2882329518|120.2882329518|120.2882329518|120.2882329518|120.2882329518|119.81973152483|119.81973152483|119.81973152483|118.55636639423|117.45485014195|117.33969566256|117.33969566256|114.95966203378|114.95704384574|114.95704384574|114.95704384574|114.95704384574|114.95704384574|114.95704384574|114.95704384574|112.79338159306|-119.66066759118|-119.66066759118|-119.66066759118|-119.66066759118|-119.66066759118|-119.66066759118|-120.14407494873|113.26117347169|113.26117347169|113.26117347169|113.26117347169|113.26117347169||113.12130380657|112.58259594326|112.58259594326|111.4951067223|-118.85090918595|-118.85090918595||-118.85090918595|-118.85090918595|-118.85090918595|-118.85090918595|-118.85090918595|-118.85090918595|-118.85090918595|-118.85090918595||-118.85090918595|-118.85090918595|-118.85090918595|-119.50656949209|-120.81618352651|-121.27242709|-121.64047676544|-122.66386473423|-123.27046214329|-123.27046214329|-123.27046214329|-123.27046214329|-123.27046214329|-123.27046214329|-123.27046214329|-123.27046214329|-123.27046214329|-123.27046214329|||-123.27046214329|-123.27046214329|-123.27046214329|-123.27046214329|-123.27046214329|-123.27046214329|-123.27046214329|-123.27046214329|-123.27046214329|-124.1716237729|-125.25291036954|-127.49212068309|-128.49344700041|-128.49344700041|-128.49344700041|-128.49344700041|-129.22605629168|-130.8656192378|123.1618221583|123.1618221583|123.1618221583|123.1618221583|123.1618221583|123.1618221583|123.1618221583|122.95879782154|122.95879782154|121.95887506867|121.95887506867|121.95887506867|121.95887506867|121.95887506867|121.47653132969|119.05725576142|117.97361820781|116.3940212312|115.41780048638|113.9197815395|113.70753229731|112.23837215231|111.79234483243|111.79234483243|111.79234483243|111.51042502686|111.51042502686|111.51042502686|111.51042502686|111.51042502686|110.79158214248|110.61382471866|110.61382471866|110.61382471866|110.61382471866|110.61382471866|110.29743758331|110.29743758331|109.68270779859|109.2247038055|109.2247038055|109.2247038055|109.2247038055|108.02300836516|105.57112081263|105.49422409767||||105.49422409767|105.38247037193||||105.02385208629|103.62983780462|103.00426483771|102.81252283908|102.81252283908|102.81252283908|102.50911102575|102.50911102575|102.50911102575|102.50911102575|102.50911102575|102.50911102575|102.50911102575|102.1287798504|102.1287798504|-107.14985610414|-107.14985610414|-107.14985610414|-107.14985610414|-107.14985610414|-107.14985610414|-107.14985610414|-107.14985610414|-107.14985610414|100.86905257006|100.86905257006|100.86905257006|100.86905257006|100.86905257006|99.857836053327|98.465370917271|-103.27596594086|-103.27596594086|-103.27596594086|-103.27596594086|-103.27596594086|-103.27596594086|-103.27596594086|-103.27596594086|-103.27596594086|-104.81329521858|102.199158682|102.199158682|102.199158682|102.199158682|102.199158682|102.199158682|102.199158682|102.199158682|102.199158682|102.199158682|102.199158682|102.199158682
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP||5.4306458756592|5.4306458756592|5.4306458756592|5.2990507334765|5.0745009548461|5.0127790114389|4.9536432316023|4.9170731551741|4.9170731551741|4.9170731551741|4.9170731551741|4.9170731551741|4.9170731551741|4.9170731551741|4.8645259017518|4.8450287574719|4.8310682919386|4.8310682919386|4.8310682919386|4.7794671591862|4.7794671591862|4.7766300105104|4.7213766951664|4.7213766951664|4.7213766951664|4.7213766951664|4.7213766951664|4.7213766951664|4.7213766951664|4.7213766951664|4.5681961796134|4.5243738185532|4.5243738185532|4.5243738185532|4.5243738185532|4.5243738185532|4.5243738185532|4.5243738185532|4.4754287064187|4.4754287064187|4.4754287064187|4.4754287064187|4.4754287064187|4.4754287064187|4.4754287064187|4.4754287064187|4.4754287064187|4.4754287064187|4.4754287064187|4.4754287064187|4.4754287064187|4.4754287064187|4.4029762281436|4.1210846650885|4.105455272846|4.105455272846|4.105455272846|4.105455272846|4.105455272846|4.105455272846|3.757578987269|3.757578987269|3.757578987269|3.757578987269|3.6686749712163|3.6686749712163|3.6686749712163|3.6639792123239|3.6639792123239|3.6639792123239|3.6639792123239|3.6202546136027|3.6089331352669|3.6089331352669|3.6089331352669|3.4962099078464|3.4962099078464|3.4962099078464|3.4962099078464|3.4962099078464|3.4962099078464|3.4962099078464|3.4962099078464|3.4962099078464|3.4962099078464|3.4962099078464|3.4613443219184|3.4301047417322|3.327894207813||3.2701734443955|3.2701734443955|3.2701734443955|3.2701734443955|3.2701734443955|3.2701734443955||3.2701734443955|3.2701734443955|3.2701734443955|3.262970569007|3.258022840677|-3.60481212763|-3.60481212763|-3.60481212763||-3.60481212763|-3.60481212763|-3.60481212763|-3.60481212763|-3.60481212763|-3.6254799733195|-3.6254799733195|-3.6254799733195|-3.6254799733195|-3.6254799733195|-3.6254799733195|-3.6254799733195|-3.6254799733195|-3.6254799733195|-3.6254799733195|-3.6254799733195|-3.6254799733195|-3.6254799733195|||-3.6254799733195|-3.6254799733195|-3.6254799733195|-3.6254799733195|-3.6254799733195|-3.6629777230194|-4.0932216909429|-4.0932216909429|-4.0932216909429|-4.1273574858794|-4.1548416779979|-4.2286436788313|-4.2286436788313|-4.2286436788313|-4.2286436788313|-4.2286436788313|-4.2286436788313|-4.2286436788313|-4.2286436788313|3.8370724232083|3.8370724232083|3.8370724232083|3.8370724232083|3.8370724232083|3.8370724232083|3.8370724232083|3.8370724232083|3.7657472856714|3.688902202556|3.688902202556|3.688902202556|3.688902202556|3.688902202556|3.688902202556|3.688902202556|3.688902202556|3.6259532633503|3.6259532633503|3.5890590816824|3.5357322593628|3.4881469695765|3.4657002862371|3.4657002862371|3.4657002862371|3.4657002862371|3.4657002862371|3.4657002862371|3.4657002862371|3.4657002862371|3.4657002862371|3.4657002862371|3.3721528033534|3.3721528033534|3.3721528033534|3.3721528033534|3.3411698319426|3.3039664535512|3.2425182559744|3.2222424986909|3.1796028352391|3.1743120117702|3.1743120117702|3.0760134639252|3.0180149146703||||3.0107944352525|2.9993176279404||||2.9993176279404|2.9993176279404|2.9993176279404|2.9993176279404|2.9993176279404|2.9993176279404|2.9993176279404|2.9993176279404|2.9993176279404|2.9993176279404|2.9993176279404|2.9993176279404|2.9963528776543|2.9339775813121|2.9339775813121|2.9339775813121|2.9339775813121|2.917308345161|2.9131205376895|2.8489115963282|2.8168833307119|2.8168833307119|2.8168833307119|2.8168833307119|2.8168833307119|2.8168833307119|2.8168833307119|2.8168833307119|2.8168833307119|2.8168833307119|2.7857592825196|2.7683991198299|2.7024435472221|2.700588143663|2.700588143663|2.700588143663|2.700588143663|2.700588143663|2.700588143663|2.700588143663|2.700588143663|2.700588143663|-2.925093770408|-2.925093770408|-2.925093770408|-2.925093770408|-2.925093770408|-2.925093770408|-2.925093770408|-2.925093770408|-2.925093770408|-2.925093770408|-2.925093770408
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05225|955608|/equities/orascom-development-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||-146.62037748222|-146.62037748222|-146.62037748222|-146.62037748222|-146.62037748222|-146.62037748222|-146.62037748222|-146.62037748222|-146.62037748222|-146.62037748222|-146.62037748222|-146.62037748222|135.5494932446|135.5494932446|135.5494932446|135.5494932446|135.40568243347|135.40568243347|135.40568243347|135.40568243347|133.31186937052|-142.02802553063|-142.02802553063|-142.02802553063|-142.02802553063|-142.02802553063|-142.02802553063|-142.02802553063|-142.02802553063|-143.5033617007|-145.08706855634|-146.68007617371|-147.67230685967|-149.33034095519|-149.50350735209|-149.50350735209|-149.58723039121|-149.68025599023|-149.86695110026|-150.43550122251|-150.95611246946|-151.26063267834|-151.26063267834|-152.12292519816|-154.08102799795|-156.22891999773|-159.19372707977|-159.19372707977|-159.19372707977|-159.19372707977|-159.19372707977|-159.19372707977|-159.19372707977|-159.19372707977|-159.19372707977|-159.49303008863|-160.54386430696|-160.54386430696|-160.91133649788|-160.91133649788|-160.91133649788|-161.21901260914|-161.21901260914|-161.21901260914|-161.21901260914|-161.21901260914|-161.21901260914|-161.21901260914|-161.21901260914|-161.21901260914|-163.04890289905|-166.08211433228|-166.86372139787|-166.86372139787|-167.43018807784|-167.43018807784|-167.43018807784|-167.43018807784|-170.95518720243|-170.95518720243|-170.95518720243|-170.95518720243|-170.95518720243|-170.95518720243|-170.95518720243|-172.7002080027|155.55786479016|155.55786479016|155.55786479016||155.55786479016|155.55786479016|155.55786479016|155.55786479016|155.55786479016|155.55786479016||155.028228136|155.028228136|152.92025348444|151.41461383326|151.41461383326|151.41461383326|150.50878251019|150.50878251019||149.60960803727|149.60960803727|149.57359016947|149.57359016947|149.09702490058|149.09702490058|148.24669433398|146.75871716809|146.75871716809|146.75871716809|146.75871716809|144.67635240899|143.89039156554|143.3782128506|138.69801427845|133.833968245|133.833968245|131.98364047265|||131.98364047265|131.98364047265|131.98364047265|131.98364047265|131.98364047265|131.98364047265|131.98364047265|131.98364047265|131.98364047265|131.98364047265|131.98364047265|131.98364047265|122.17848261558|122.17848261558|122.17848261558|122.17848261558|122.17848261558|122.17848261558|122.17848261558|122.17848261558|122.17848261558|122.17848261558|122.17848261558|122.17848261558|122.17848261558|122.17848261558|122.17848261558|122.17848261558|122.17848261558|122.17848261558|122.17848261558|122.17848261558|122.17848261558|122.17848261558|120.20800322911|120.20800322911|118.81444803234|117.15494225816|116.36660250907|116.31062038156|116.31062038156|115.81866713773|115.81866713773|115.04851904193|114.24835449103|114.08150499003|113.90926541979|113.90926541979|113.80773508617|113.80773508617|113.6197056513|113.52032119175|113.52032119175|113.52032119175|113.52032119175|113.52032119175|113.52032119175|113.52032119175|113.52032119175|113.52032119175|112.87143147653|112.87143147653|112.87143147653|112.87143147653||||111.49669320746|111.49669320746||||111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|111.49669320746|110.16299245273|109.18762526878|109.18762526878|109.18762526878|109.18762526878|109.18762526878|109.18762526878|109.18762526878|109.18762526878|109.18762526878|109.18762526878|109.18762526878
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP||-13.020341444443|-13.020341444443|-13.020341444443|-13.020341444443|-13.020341444443|-13.020341444443|-13.020341444443|-13.020341444443|-13.020341444443|-13.294823541057|-13.475359640532|-13.625955592718|-14.106617357031|-14.562908068515|-14.984341982578|-15.384824624298|-15.670916891361|-15.882129192645|-15.990143511355|-16.065485751261|-16.065485751261|-16.179428828679|-16.469418517997|14.648423786241|14.648423786241|14.284915468514|-15.848849733452|-15.848849733452|-15.848849733452|-15.848849733452|-15.848849733452|-15.848849733452|-15.848849733452|-15.848849733452|-15.87907386906|-15.87907386906|-15.87907386906|-15.87907386906|-15.988609639301|-15.988609639301|-16.035121961318|-16.331245841674|-16.349162567646|-16.526126718559|-16.526126718559|-16.614584763887|-16.935093915068|14.829504705411|14.829504705411|14.829504705411|14.829504705411|14.829504705411|14.829504705411|14.829504705411|14.829504705411|14.829504705411|14.829504705411|14.829504705411|14.829504705411|14.829504705411|14.829504705411|13.826116112583|13.5260698105|13.5260698105|13.47007754391|13.396183959802|13.396183959802|13.396183959802|13.396183959802|13.396183959802|13.396183959802|13.08131545579|13.024013143012|13.024013143012|13.024013143012|12.587561446774|12.587561446774|12.587561446774|12.587561446774|12.587561446774|12.587561446774|12.587561446774|12.587561446774|12.587561446774|12.587561446774|12.587561446774|12.587561446774|12.587561446774|12.587561446774||12.535577719563|12.535577719563|12.535577719563|12.535577719563|12.535577719563|12.535577719563||12.535577719563|12.535577719563|12.535577719563|12.206197042326|12.072440910185|12.020489904444|11.866255785209|11.866255785209||11.866255785209|11.866255785209|11.866255785209|11.866255785209|11.866255785209|11.866255785209|11.866255785209|11.866255785209|11.576950630857|11.495370835082|11.495370835082|11.385967115579|10.715519326725|10.018354567994|-11.672531992508|-11.672531992508|-11.672531992508|-11.672531992508|||-11.672531992508|-11.672531992508|-11.672531992508|-11.672531992508|-11.672531992508|-11.672531992508|-11.672531992508|-11.672531992508|-11.672531992508|-11.809480144263|9.9958982813767|9.9958982813767|9.9958982813767|9.9958982813767|9.9958982813767|9.9958982813767|9.9958982813767|9.9958982813767|9.9958982813767|9.9958982813767|9.9958982813767|9.9958982813767|9.9958982813767|9.9958982813767|9.9958982813767|-11.664304290804|-11.664304290804|-11.664304290804|-11.664304290804|-11.664304290804|-11.664304290804|-11.664304290804|-12.034782712761|-12.343857813551|-12.343857813551|-12.343857813551|-12.343857813551|-12.343857813551|-12.343857813551|-12.343857813551|-12.343857813551|-12.343857813551|-12.343857813551|-12.356469163761|-12.356469163761|-12.356469163761|-12.356469163761|-12.356469163761|-12.652744144715|-12.954159624617|-13.284622173884|-13.590691439949|-13.824101413447|-14.053446095474|12.016594086176|12.016594086176|12.016594086176|12.016594086176|12.016594086176|12.016594086176|12.016594086176|12.016594086176|12.016594086176|12.016594086176||||12.016594086176|11.591770977981||||11.403079451463|11.382443709311|11.382443709311|10.67382610632|-12.344143726869|-12.344143726869|-12.344143726869|-12.344143726869|-12.344143726869|-12.370159151867|-12.886843578369|-13.236978705157|-13.236978705157|-13.236978705157|-13.236978705157|-13.236978705157|-13.236978705157|-13.236978705157|-13.236978705157|-13.236978705157|-13.236978705157|-13.236978705157|-13.236978705157|-13.273310060224|-13.385899723593|-13.426555409501|-13.62518932444|-13.62518932444|-13.62518932444|-13.62518932444|-13.62518932444|-13.649099266332|-13.785666478786|-13.878518119027|12.173836003299|12.173836003299|12.173836003299|12.173836003299|12.173836003299|12.173836003299|12.173836003299|12.173836003299|12.173836003299|12.173836003299|12.173836003299|12.173836003299|12.173836003299|12.173836003299|12.173836003299|12.173836003299|12.173836003299|12.173836003299|12.088706875902
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH||-652.72464530642|-657.97182133656|-671.51313414023|-671.77193312001|-671.77193312001|-671.77193312001|-671.77193312001|-678.291032731|-682.39003704594|-698.47779791672|-704.23090556284|-719.28989710433|-724.01098118472|-725.92336125559|-728.24265727456|-728.24265727456|-728.24265727456|-728.24265727456|-741.33627297543|703.49842051344|703.49842051344|698.4204726625|688.35606039106|683.3441735467|683.3441735467|683.3441735467|683.3441735467|683.3441735467|683.3441735467|683.3441735467|683.3441735467|681.69036596899|681.69036596899|679.72390604172|679.72390604172|677.80432648299|676.68256870505|672.59176335067|655.45751958125|653.49892769738|653.49892769738|653.49892769738|653.49892769738|653.49892769738|653.49892769738|653.49892769738|653.49892769738|653.49892769738|653.49892769738|653.49892769738|653.49892769738|653.49892769738|653.49892769738|-703.66479227818|-703.66479227818|-703.66479227818|-703.66479227818|-703.66479227818|-703.66479227818|-703.66479227818|-703.66479227818|-703.66479227818|-703.66479227818|-703.66479227818|-703.66479227818|-703.66479227818|-711.53863909815|-718.98740390246|-722.23043657348|-741.44493088242|-757.36103973915|-774.09004212011|-779.17574409454|-779.17574409454|-779.17574409454|-779.17574409454|-780.7730367869|-796.04782000845|-803.67758804272|-803.67758804272|-815.03528189892|-815.03528189892|-821.72806861925|-894.65814180786|-894.65814180786|-895.86458641086|-912.17173148298|-913.78181781406|-913.78181781406||-913.78181781406|-913.78181781406|-913.78181781406|-913.78181781406|-913.78181781406|-913.78181781406||-913.78181781406|-913.78181781406|-913.78181781406|-913.78181781406|-913.78181781406|-913.78181781406|-913.78181781406|-913.78181781406||-913.78181781406|-945.70200623003|874.51048813918|874.51048813918|874.51048813918|874.51048813918|874.51048813918|874.08944279462|863.30303810004|863.30303810004|846.38111546705|824.51238985272|-885.81740633684|-885.81740633684|-885.81740633684|-885.81740633684|-885.81740633684|-885.81740633684|||-885.81740633684|-885.81740633684|-885.81740633684|-885.81740633684|-885.81740633684|-885.81740633684|-885.81740633684|-885.81740633684|-885.81740633684|-885.81740633684|-893.85270083433|-896.01072062591|-896.01072062591|-896.01072062591|-899.36536905256|-899.36536905256|-899.36536905256|-899.36536905256|-899.36536905256|-912.00164651261|-912.00164651261|-912.00164651261|-912.00164651261|-931.59071360016|-949.28969330682|-952.82553327689|-952.82553327689|-954.99505528487|-984.11669147321|-1009.9852141043|-1015.5457281742|-1015.5457281742|-1015.5457281742|-1030.1952352163|-1032.4947091867|-1038.8385528778|-1058.2761569791|-1060.763471727|-1060.763471727|-1060.763471727|-1078.4635191194|-1078.4635191194|-1106.0006387783|1017.4609309464|1017.4609309464|1017.4609309464|1017.4609309464|1017.4609309464|1017.4609309464|1017.4609309464|1017.4609309464|1017.4609309464|1017.4609309464|1017.4609309464|1017.4609309464|994.12325660708|982.04712349458|982.04712349458|982.04712349458|982.04712349458|982.04712349458|982.04712349458|973.96902610509|964.52114011676||||933.36792735955|931.10881699347||||930.42089895433|916.96768245902|914.89739375872|912.09769428817|-972.22150440888|-972.22150440888|-972.22150440888|-972.22150440888|-972.22150440888|-972.22150440888|-972.22150440888|-972.22150440888|-972.22150440888|-972.22150440888|-972.22150440888|-972.22150440888|-972.22150440888|-972.22150440888|-972.22150440888|-972.22150440888|-972.22150440888|-972.22150440888|-972.22150440888|-975.92533917726|-975.92533917726|-980.072591626|-1001.2581970952|-1001.2581970952|-1001.2581970952|-1001.2581970952|-1001.2581970952|-1001.2581970952|-1001.2581970952|-1007.8042031712|-1007.8042031712|-1007.8042031712|-1025.6046695121|-1035.7361437942|-1035.7361437942|-1035.7361437942|-1035.7361437942|-1035.7361437942|-1035.7361437942|-1035.7361437942|-1035.7361437942|-1035.7361437942|-1035.7361437942|-1035.7361437942|-1059.6644146389|-1059.6644146389|-1059.6644146389|-1071.5104552846|-1090.9282836495
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP||-4.9275352831738|-4.9275352831738|-4.9275352831738|-4.9275352831738|-4.9275352831738|-4.9275352831738|-4.9783722157895|-5.0481913349826|4.6953241149196|4.6953241149196|4.6953241149196|4.6953241149196|4.6953241149196|4.6953241149196|4.6953241149196|4.6953241149196|4.6953241149196|4.6953241149196|4.4900821358638|-4.952627829134|-4.952627829134|-4.952627829134|-4.952627829134|-4.9562533999146|-4.9641703394454|-5.0049113462811|-5.0715680862407|4.7164052738678|4.7164052738678|4.7164052738678|4.7164052738678|4.7164052738678|4.7164052738678|4.70600583972|4.6672288358373|4.6191431085448|4.5768258351066|4.5570287194493|4.5255657029472|4.5255657029472|4.5255657029472|4.5255657029472|4.4928506560152|4.2498339223668|4.2142047279043|4.2142047279043|4.2142047279043|4.2142047279043|4.2142047279043|4.2142047279043|4.2142047279043|4.1838387508042|4.0722668204404|-4.5348087171337|-4.5348087171337|-4.5348087171337|-4.5348087171337|-4.5348087171337|-4.5348087171337|-4.5348087171337|-4.5348087171337|-4.5348087171337|-4.5348087171337|-4.543969380842|-4.543969380842|-4.543969380842|-4.6038547489228|-4.641505185452|-4.7227832914357|-4.7780924241813|-4.8118429028292|-4.8118429028292|-4.8167698210367|-4.926133401514|-4.9810904810469|-4.9810904810469|-4.9901005768821|-5.0645564158807|-5.1531182483446|-5.2437423286185|-5.2638804710955|-5.2807005022467|-5.3368893303806|-5.3534882773221|-5.3655425430735|-5.4124472486943|-5.4124472486943|-5.4124472486943|-5.4124472486943||-5.4124472486943|-5.4124472486943|-5.4124472486943|-5.4124472486943|-5.4124472486943|-5.4493857343958||-5.4674513290898|-5.4674513290898|-5.5008040826722|-5.5008040826722|-5.5553380296412|-5.5754169914682|-5.5754169914682|-5.6476857103196||-5.7274283476767|5.0420699758024|5.0420699758024|5.0420699758024|5.0420699758024|5.0420699758024|4.8139667425653|4.6769342258267|4.6769342258267|-5.1319717783498|-5.1319717783498|-5.1319717783498|-5.1319717783498|-5.1319717783498|-5.1319717783498|-5.1319717783498|-5.252191029077|-5.3218786297962|||-5.3271908182171|-5.3271908182171|-5.3271908182171|-5.3271908182171|-5.4096565399199|-5.529062658949|-5.6369910524746|-5.6369910524746|-5.7444345207634|-5.7477050326072|-5.8202274664467|-5.8416496636044|-5.8416496636044|-5.8416496636044|-5.9746108189303|-6.0334563669318|-6.105440220317|-6.105440220317|-6.1272651585401|-6.1272651585401|-6.1272651585401|-6.1272651585401|-6.1272651585401|-6.1272651585401|-6.1272651585401|-6.1272651585401|-6.1272651585401|-6.1272651585401|-6.1272651585401|-6.1585370121253|-6.1585370121253|-6.2075354102346|-6.2075354102346|-6.2075354102346|-6.2075354102346|-6.2705949680775|-6.2727638720116|-6.2727638720116|-6.2727638720116|-6.2909769278974|-6.2909769278974|-6.2909769278974|-6.2909769278974|-6.2909769278974|-6.2909769278974|-6.3810854733223|-6.4523171650298|-6.4798978094858|-6.4798978094858|6.0653536055084|6.0653536055084|6.0653536055084|6.0653536055084|6.0653536055084|6.0653536055084|6.0653536055084|6.0653536055084|5.9409486158685|5.9109859652965|5.9109859652965|5.8738732015258|5.8665256936424|5.8111397909978|5.8023328692652||||5.8023328692652|5.7514809139279||||5.6222011256778|-6.1589594064207|-6.1589594064207|-6.1589594064207|-6.1589594064207|-6.1589594064207|-6.1589594064207|-6.1589594064207|-6.1589594064207|-6.1589594064207|-6.1589594064207|-6.1589594064207|-6.1589594064207|-6.1589594064207|-6.1589594064207|-6.1589594064207|-6.1589594064207|-6.1589594064207|-6.1589594064207|-6.1589594064207|-6.1589594064207|-6.1589594064207|-6.2066216135523|-6.2901352141192|-6.3390393228321|-6.3489326074156|-6.359924907423|-6.4188056995879|-6.4597840364786|-6.5319822426208|-6.5688432279186|-6.5688432279186|-6.5688432279186|-6.5688432279186|-6.5688432279186|-6.5688432279186|-6.5688432279186|-6.5688432279186|-6.5688432279186|-6.5688432279186|-6.5688432279186|-6.5688432279186|-6.5688432279186|-6.5688432279186|-6.5688432279186|-6.5688432279186|-6.5688432279186|-6.5688432279186|-6.5688432279186|-6.5688432279186|-6.5688432279186|-6.5688432279186|-6.5688432279186
05230|955617|/equities/perfect-holding-sa|CHALL||-20.696425870287|-20.696425870287|-20.696425870287|-20.696425870287|-20.696425870287|-20.696425870287|-20.696425870287|-20.696425870287|18.129025752978|18.129025752978|18.129025752978|18.129025752978|18.129025752978|18.129025752978|18.129025752978|18.129025752978|18.129025752978|17.771139577182|17.684928912406|17.684928912406|17.684928912406|-20.346610724221|-20.346610724221|-20.346610724221|-20.346610724221|-20.346610724221|-20.346610724221|-20.346610724221|-20.346610724221|-20.346610724221|-20.768456021161|-21.614951388937|-22.047167637725|-22.673208154141|-22.673208154141|-22.673208154141|-23.286897991431|-23.648021896107|-23.648021896107|-24.525580308419|-24.572866437149|-25.042074200525|-25.38563759792|-25.651798363843|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077||21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|21.488261218077|-24.8535004698|-24.8535004698|-24.8535004698||-24.8535004698|-24.8535004698|-24.8535004698|-24.8535004698|-25.092778850789|22.534005683212||22.534005683212|22.534005683212|22.534005683212|22.534005683212|22.534005683212|22.534005683212|22.534005683212|22.534005683212||22.534005683212|22.534005683212|22.534005683212|22.534005683212|21.987784431542|21.575042698811|21.575042698811|21.08893592935|20.443261550324|20.286956705934|19.679952849156|19.622169747625|19.441410953376|19.441410953376|19.441410953376|19.441410953376|19.010201331075|19.010201331075|||19.010201331075|19.010201331075|19.010201331075|19.010201331075|19.010201331075|19.010201331075|19.010201331075|19.010201331075|19.010201331075|19.010201331075|19.010201331075|19.010201331075|19.010201331075|19.010201331075|19.010201331075|19.010201331075|18.880778917665|16.439491925045|16.439491925045|16.439491925045|16.439491925045|16.439491925045|16.439491925045|16.439491925045|16.439491925045|16.439491925045|16.439491925045|15.979991049021|15.538879176477|15.175176304363|15.175176304363|15.175176304363|15.107625217819|15.107625217819|14.491806157853|14.12713574602|14.12713574602|14.12713574602|14.12713574602|14.12713574602|14.12713574602|14.12713574602|13.95515197332|13.697390911925|13.413768951482|13.268076146517|13.191211988479|13.191211988479|13.191211988479|13.191211988479|13.191211988479|13.191211988479|13.191211988479|13.191211988479|13.191211988479|13.191211988479|13.191211988479|13.191211988479|13.191211988479|11.531902368367|11.366855041848|11.366855041848|11.088171950829|10.72852488784||||-12.961625476869|-12.961625476869||||-12.961625476869|-13.004784467524|-13.004784467524|-13.366427609993|-13.409919047437|-13.522132635207|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787|11.776312558787
05231|955614|/equities/perrot-duval-holding-sa|CHALL||101.31721937717|101.31721937717|101.31721937717|101.31721937717|101.31721937717|101.31721937717|101.31721937717|101.31721937717|101.31721937717|101.31721937717|101.31721937717|101.31721937717|101.31721937717|101.31721937717|101.31721937717|100.29691041907|90.579900465636|84.47766718404|82.919630204489|82.521811338322|82.088655973237|82.088655973237|79.959617748041|78.066241942267|77.323602158075|74.498446842305|73.442718713673|72.130798570747|69.617553967497|68.762942421377|68.762942421377|68.762942421377|68.762942421377|68.762942421377|68.762942421377||68.762942421377|68.762942421377|68.762942421377|68.762942421377|66.903269357086|62.448077063429||47.909473739764|47.909473739764|||47.909473739764|||||47.909473739764|47.909473739764|47.909473739764|47.010526377515|-50.032746943549|48.202540196079|48.202540196079||||48.202540196079||||47.947266884533|47.781810714246|||47.781810714246|||||47.579790275893||-46.355787734631||||||46.960233815905||||-47.110851146119|46.410166579996||46.144628770389||45.471811355527|45.39090142137||||-46.09900003135|-46.109875640014|-46.109875640014|-47.033195664197|-47.125772875448|-47.228636443504|-47.283955517669|-47.283955517669||-47.283955517669|-47.283955517669|-47.283955517669|-47.283955517669|-47.283955517669|49.284494462653||-46.195007678486|-46.283341695443|-46.381490603172|-46.490544945093|-46.611716436117|-46.746351426144|-46.895945859506|-47.062161896576|-47.246846382209|-47.280055378185|-47.280055378185|||-47.866726926418|-48.11858564334|-48.238836804767|-48.238836804767|-48.238836804767|-48.238836804767|-48.238836804767|-48.238836804767||||||-48.238836804767||||-48.238836804767|-49.087595347718|48.756804443975|48.756804443975|48.756804443975|48.756804443975|48.756804443975|48.756804443975|||||48.756804443975||48.756804443975|48.756804443975|48.507560493306|48.23062277034|47.922914189267|47.722261239136|47.722261239136|47.722261239136|47.722261239136||47.722261239136|47.469179154595|47.187976838439|47.091781430727|47.091781430727|47.091781430727|47.091781430727|47.091781430727|47.091781430727|47.091781430727|47.091781430727||||47.091781430727|47.091781430727||||||47.091781430727||||||45.307138331738||||45.307138331738|42.119040471543||-45.934399518448|49.473035060773|49.473035060773|49.473035060773|49.473035060773|49.473035060773|49.473035060773|49.473035060773|49.473035060773|49.473035060773|49.473035060773|49.473035060773|49.473035060773|49.473035060773|49.473035060773|49.473035060773|49.473035060773|49.473035060773|49.473035060773|49.473035060773|49.473035060773|49.473035060773|||||49.473035060773||49.473035060773|49.436705707852|49.396339760162|49.351488707174|49.307110400316|49.307110400316|49.307110400316|49.307110400316||49.307110400316|49.230122667018|49.144580741131|49.049534156812|48.943926840902|48.82658537878|48.801339973802|48.801339973802|47.957045941215||||
05232|955616|/equities/phoenix-mecano-ag|CHALL||433.99754967557|433.99754967557|433.99754967557|429.99727741731|427.99697490812|425.32997212013|-449.53991698165|-449.53991698165|-449.53991698165|-449.53991698165|-449.53991698165|-449.53991698165|-449.53991698165|-449.53991698165|-449.53991698165|-449.53991698165|-449.53991698165|-449.53991698165|-449.53991698165|421.23323036574|421.23323036574|419.75914485082|416.91214897935|416.91214897935|416.91214897935|416.91214897935|416.91214897935|415.9075098992|415.9075098992|415.9075098992|415.9075098992|415.9075098992|415.9075098992|415.9075098992|415.9075098992|408.17501099911|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-435.99911781056|-439.55457534507|413.48629535129|413.48629535129|413.48629535129|413.48629535129|413.48629535129|413.48629535129|413.48629535129|413.48629535129|413.48629535129|413.48629535129|413.48629535129|413.48629535129|413.48629535129|413.48629535129|413.48629535129|413.48629535129|413.48629535129|413.48629535129|413.48629535129|413.48629535129|413.48629535129|413.48629535129|413.48629535129|413.48629535129|413.48629535129||413.48629535129|413.48629535129|413.48629535129|413.48629535129|413.48629535129|413.48629535129||410.43433479193|410.43433479193|410.43433479193|410.43433479193|410.43433479193|404.01929522642|404.01929522642|404.01929522642||404.01929522642|404.01929522642|404.01929522642|404.01929522642|404.01929522642|404.01929522642|404.01929522642|404.01929522642|404.01929522642|404.01929522642|-437.56911801608|-437.56911801608|-437.56911801608|-437.56911801608|-437.56911801608|-437.56911801608|-437.56911801608|-437.56911801608|||-437.56911801608|-437.56911801608|-439.35457557342|-439.44392046101|-439.44392046101|-439.54880051224|-442.89976738866|-442.89976738866|-442.89976738866|-442.89976738866|-442.89976738866|-442.89976738866|-442.89976738866|-442.89976738866|-442.89976738866|-442.89976738866|-442.89976738866|-442.89976738866|-447.83307487629|-453.42563875143|-458.49414447833|425.90781108519|425.90781108519|425.90781108519|425.90781108519|425.90781108519|425.90781108519|425.90781108519|425.90781108519|425.90781108519|425.90781108519|425.90781108519|425.90781108519|425.90781108519|425.90781108519|425.90781108519|425.90781108519|425.90781108519|425.90781108519|425.90781108519|425.90781108519|425.90781108519|425.90781108519|-453.25904137927|-453.25904137927|-453.25904137927|-453.25904137927|-453.25904137927|-453.25904137927|-453.25904137927|-453.25904137927|-453.81965211818|-453.81965211818|-453.81965211818|-453.81965211818|-453.81965211818|-458.57739124242|429.96292189553|429.96292189553|429.96292189553|429.96292189553|429.96292189553|429.96292189553|429.96292189553||||428.79213543948|428.21348382165||||426.84831535738|425.55368373043|424.11520414492|419.51689349435|409.7409927715|-441.87111928821|-441.87111928821|-441.87111928821|-441.87111928821|-441.87111928821|-444.30124365357|-444.5013818373|-449.28280150851|-449.28280150851|-449.28280150851|-449.28280150851|-449.28280150851|-449.28280150851|-449.28280150851|-449.28280150851|-449.28280150851|-449.28280150851|-449.28280150851|-449.28280150851|-449.28280150851|-449.28280150851|-449.28280150851|-449.28280150851|-449.28280150851|-449.28280150851|-449.28280150851|-449.28280150851|-449.28280150851|-449.28280150851|-454.59200167612|423.57909945301|423.57909945301|423.57909945301|423.57909945301|423.57909945301|423.57909945301|423.57909945301|423.57909945301|423.57909945301|423.57909945301|423.57909945301|423.57909945301|423.57909945301|423.57909945301|-451.43693751507|-451.43693751507|-451.43693751507|-451.43693751507
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||-30.200099755622|-30.200099755622|-30.200099755622|-30.200099755622|-30.825111390592|-31.013457148493|-31.013457148493|-31.013457148493|-31.248286610643|-31.489761650342|-32.510847422567|27.409658041751|27.409658041751|27.409658041751|27.409658041751|27.409658041751|27.409658041751|27.409658041751|27.409658041751|27.409658041751|27.409658041751|27.409658041751|27.409658041751|27.409658041751|27.409658041751|27.409658041751|27.409658041751|27.409658041751|27.409658041751|27.409658041751|27.409658041751|25.274620576209|24.541244872749|23.643049964573|22.028765854603|22.028765854603|20.498629235963|20.242921564027|19.017135431418|17.959594940752|17.604562058383|17.604562058383|17.49062481449|17.444027906501|17.186909117925|17.186909117925|17.186909117925|17.186909117925|17.186909117925|17.186909117925|17.186909117925|17.186909117925|16.892782984757|16.892782984757|16.892782984757|-18.794934957569|-18.794934957569|-18.794934957569|-18.794934957569|-18.794934957569|-18.794934957569|-18.794934957569|-18.794934957569|-18.794934957569|-18.794934957569|-18.794934957569|-18.794934957569|-18.794934957569|-18.794934957569|-18.794934957569|-18.794934957569|-18.794934957569|-18.794934957569|-18.794934957569|-18.794934957569|-18.794934957569|-18.794934957569|-18.794934957569|-18.794934957569|-18.794934957569|16.816504733845|16.816504733845|16.816504733845|16.816504733845|16.816504733845|16.816504733845|16.816504733845|16.816504733845|16.816504733845||16.341672227432|16.151857161577|15.919840468361|15.787601088368|15.768445437576|15.651606817406||15.231785954548|14.966428003391|14.893809435192|14.803456021684|14.803456021684|14.803456021684|14.67410066181|14.67410066181||14.67410066181|14.67410066181|14.67410066181|14.67410066181|14.67410066181|14.67410066181|14.499000841309|14.176668067695|13.938354793303|13.938354793303|13.441504866009|13.228739474647|13.228739474647|13.228739474647|13.228739474647|13.228739474647|13.228739474647|13.228739474647|||13.228739474647|-14.828319346921|-14.828319346921|-14.828319346921|-14.828319346921|-14.828319346921|-14.828319346921|-14.828319346921|-14.828319346921|-15.228572925997|-15.228572925997|-15.228572925997|-15.228572925997|-15.228572925997|-15.363970581108|-15.56552215794|-15.697246988386|-15.826941074895|-15.904378906408|-15.974733645792|-15.974733645792|-15.974733645792|-15.974733645792|-16.608593206797|14.839273606858|14.839273606858|14.839273606858|14.839273606858|14.839273606858|14.685858897723|14.639258280099|14.639258280099|14.639258280099|14.438064882822|14.340072443825|14.303705506459|14.303705506459|14.303705506459|14.303705506459|14.303705506459|14.303705506459|14.296339040481|14.253710964745|13.899678472485|13.688531932794|13.488360029375|13.488360029375|13.488360029375|13.488360029375|13.488360029375|13.488360029375|13.488360029375|13.488360029375|13.488360029375|13.488360029375|13.488360029375|13.488360029375|13.488360029375|13.488360029375|13.488360029375|-15.714223215491|-15.714223215491|-15.714223215491|-15.714223215491||||-15.714223215491|-15.720247822239||||-15.910275650503|-16.100306405494|-16.311283986686|-16.311283986686|-16.311283986686|14.043836430686|14.043836430686|14.043836430686|14.043836430686|14.043836430686|14.043836430686|14.043836430686|14.043836430686|14.043836430686|14.043836430686|14.043836430686|14.043836430686|14.043836430686|14.043836430686|14.043836430686|14.043836430686|13.493151801579|12.550168348411|12.403520346857|11.927244717519|11.846104995018|11.846104995018|11.209501820071|11.209501820071|11.209501820071|11.209501820071|11.209501820071|11.209501820071|11.209501820071|11.209501820071|11.209501820071|11.209501820071|11.209501820071|11.209501820071|11.209501820071|11.209501820071|11.209501820071|11.209501820071|11.209501820071|11.209501820071|11.209501820071|10.938335874858|-13.131775329712|-13.131775329712|-13.131775329712|-13.861972753872|-14.387748074388|-14.555275201638
05234|955615|/equities/plazza-immobilien-ag|CHALL||-431.11614402799|-431.11614402799|-431.11614402799|-431.11614402799|-431.11614402799|-431.11614402799|-431.11614402799|-431.11614402799|-431.11614402799|-431.11614402799|-431.11614402799|-434.25048624904|-434.25048624904|-434.25048624904|-434.25048624904|-435.3894291656|-435.543810184|-436.51797722061|-436.51797722061|-436.51797722061|-436.51797722061|-436.51797722061|-436.51797722061|-436.51797722061|-436.51797722061|-436.96441913401|-437.46046570445|-438.0116285605|-438.30447970432|-438.30447970432|-438.39386633814|-438.49318482015|-439.59538535615|-439.59538535615|-439.59538535615|-439.59538535615|-439.59538535615|-439.59538535615|-439.59538535615|-440.93931706239|-441.51150254616|-441.51150254616|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-441.68948401662|-445.37720446291|-446.30800495879|-446.67556106532|-447.95398729663|-447.95398729663|-447.95398729663|-447.95398729663|-449.61246542748|-449.61246542748||-449.61246542748|-449.7360726972|-450.04008077467|-450.8889886107|-450.8889886107|-452.19628223543||-452.19628223543|-452.55142470603|-452.64373420498|-452.64373420498|-452.87758735299|-452.87758735299|-452.87758735299|-452.87758735299||-452.87758735299|-452.87758735299|-452.87758735299|-452.87758735299|-452.87758735299|-452.87758735299|-452.87758735299|-452.87758735299|-452.87758735299|-452.87758735299|-452.87758735299|-452.87758735299|-453.91954150332|-456.18837944814|-458.92939976343|-458.92939976343|-458.92939976343|-458.92939976343|||-458.92939976343|-458.92939976343|-458.92939976343|-458.92939976343|-459.69933307048|-460.83259230053|448.3010985924|448.3010985924|448.3010985924|448.3010985924|448.3010985924|448.3010985924|448.3010985924|448.3010985924|448.3010985924|448.3010985924|448.3010985924|448.3010985924|448.3010985924|448.3010985924|443.61233176933|430.51370196592|429.42977269291|429.42977269291|429.42977269291|429.42977269291|429.42977269291|429.42977269291|429.42977269291|429.42977269291|429.42977269291|429.42977269291|429.42977269291|429.42977269291|429.42977269291|429.42977269291|429.42977269291|429.42977269291|429.42977269291|428.92196965878|427.47411927875|427.47411927875|427.47411927875|427.47411927875|426.08235475416|423.81372750462|422.73747500514|422.15275000571|420.72527778412|419.75030864902|419.59987469002|419.59987469002|419.59987469002|418.16652743335|413.90725270373|410.95250300414|410.22531235079|410.22531235079|409.4170137231|409.40779302567|408.23088113963|406.81209015514|406.01343350572|404.07048167302||||403.41164630335|402.40182922595||||400.66869913994|398.24299904438|397.69506054862|397.69506054862|397.68525993656|397.68525993656|397.52710553713|397.52710553713|397.52710553713|396.85902383345|396.85902383345|396.85902383345|396.85902383345|396.17669314828|395.02965905364|394.32056673289|394.32056673289|394.19324447407|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896|-402.29469810896
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL||59.764394442069|59.764394442069|59.764394442069|59.764394442069||59.764394442069|59.764394442069|59.764394442069|59.764394442069|59.764394442069|59.764394442069|59.764394442069|59.764394442069|59.764394442069|59.764394442069|59.764394442069|59.764394442069|-62.239558679277|-62.421732035405|-62.624146875548|-62.961793588414|-62.961793588414|60.614840568945|60.614840568945|60.614840568945|60.614840568945|60.614840568945|60.614840568945|||60.614840568945||59.60754466427|59.60754466427||59.60754466427|-63.280507030612|-63.280507030612|-63.853712034969|-63.853712034969|-64.497011432829|-64.497011432829|-64.497011432829||-64.497011432829|-64.497011432829|-64.685568343469|-64.811260018615|-64.811260018615|-64.811260018615|-64.811260018615|62.081300936851|62.081300936851|62.081300936851|62.081300936851|62.081300936851||62.081300936851|62.081300936851|62.081300936851|62.081300936851|62.081300936851|61.645883995861|61.384319789509|61.315911724942|61.202351418239|61.202351418239|61.202351418239|60.666951105983|60.666951105983|60.666951105983|60.666951105983|60.666951105983|60.666951105983|60.666951105983|60.666951105983|60.666951105983|60.666951105983|60.057660665088|60.057660665088|60.057660665088|60.057660665088|59.847543187338|59.847543187338|59.847543187338|59.150052818494|59.150052818494|59.009942754351|59.009942754351||58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369||58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369||58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|||58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.972257623369|58.17343229295|58.17343229295|58.17343229295|58.17343229295|58.17343229295|58.17343229295|58.17343229295|58.17343229295|58.17343229295|58.17343229295|-62.24731215092|-62.24731215092|-62.24731215092|-62.24731215092|-62.24731215092|-62.24731215092|-62.24731215092|-62.24731215092|-62.24731215092|-62.24731215092|59.770319081187|59.770319081187|59.770319081187|59.770319081187|59.770319081187|59.770319081187|59.770319081187|59.770319081187|59.770319081187|59.770319081187|59.770319081187|59.770319081187|59.770319081187|59.770319081187||59.770319081187|59.671400812107|59.671400812107|59.671400812107|59.671400812107|59.671400812107|59.671400812107|59.671400812107|59.671400812107|59.671400812107|59.671400812107|59.671400812107|59.671400812107|59.671400812107||59.671400812107|59.671400812107||||59.671400812107|59.671400812107||||-63.605279823159|-63.605279823159|-63.605279823159|-63.605279823159|-63.605279823159|-63.605279823159|-63.605279823159|-63.605279823159|-63.605279823159|-63.605279823159|-63.605279823159|-63.605279823159|-63.605279823159|-63.605279823159|-63.605279823159|-63.605279823159|-63.605279823159|-63.605279823159|-63.605279823159|-63.605279823159|-63.605279823159|-63.605279823159|-63.605279823159||-63.605279823159|-63.605279823159||-63.605279823159|-63.605279823159|-63.605279823159|-63.605279823159|-63.605279823159|-63.605279823159|-63.811422025732|-64.262691139702|-64.375212377447|-64.402957376182|-64.402957376182|-64.402957376182|-64.402957376182|-64.402957376182|-64.402957376182||-64.402957376182|-64.402957376182|-64.402957376182|-64.402957376182|-64.402957376182|-64.402957376182|-64.402957376182|-64.402957376182|-64.836619306869|-66.199777222437
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||142.59294122889|142.59294122889|142.59294122889|142.59294122889|142.59294122889|142.59294122889|142.31437761733|142.08802258329|142.08802258329|142.08802258329|142.08802258329|142.08802258329|142.08802258329|142.08802258329|-146.94433811866|-146.94433811866|-146.94433811866|-146.94433811866|-146.94433811866|-146.94433811866|-146.94433811866|-146.94433811866|-146.94433811866|-146.94433811866|-146.94433811866|-146.94433811866|-146.94433811866|-146.94433811866|-147.56037297473|-148.0615260361|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.12224014268|-148.6747187295|-149.63300945124|-151.22001660489|-152.86113159549|-153.68862766991|-153.68862766991|-153.68862766991|-153.68862766991|-154.84064674044||-154.84064674044|-154.84064674044|-154.84064674044|-154.84064674044|-154.84064674044|-155.11561179044||-155.11561179044|-155.57845534088|-157.06494478387|-157.34438529724|-159.48264965209|-160.25294202338|-160.48660462179|-161.36290097543||-161.55967117594|-161.55967117594|-161.55967117594|-162.81074286883|-162.84769667821|-162.84769667821|-162.84769667821|-162.84769667821|-162.84769667821|-162.84769667821|-162.84769667821|-162.84769667821|-162.84769667821|-162.84769667821|-162.84769667821|-162.84769667821|-162.84769667821|-162.84769667821|||-162.84769667821|-162.84769667821|-162.84769667821|-162.84769667821|-162.84769667821|-163.49744160128|-164.12364624362|-164.12364624362|-164.12364624362|-166.50959913841|157.68117434913|157.68117434913|157.68117434913|157.68117434913|157.68117434913|157.68117434913|157.68117434913|157.68117434913|157.68117434913|157.68117434913|157.68117434913|156.95321745497|156.95321745497|156.95321745497|156.95321745497|153.99803007556|153.5058686797|153.5058686797|153.5058686797|153.5058686797|153.5058686797|153.5058686797|153.5058686797|152.86207936254|152.68008987602|151.90133667208|151.90133667208|151.40148502166|150.19609616393|149.94010345797|149.46618162973|149.46618162973|148.66242691524|148.23447918018|148.23447918018|146.47719959772|145.39689217183|142.64935126967|142.64935126967|142.64935126967|142.64935126967|141.33628722369|141.33628722369|141.33628722369|140.9646586441|140.9646586441|140.9646586441|140.9646586441|140.9646586441|140.9646586441|140.9646586441|138.77740171475|138.55636799247|138.55636799247||||138.55636799247|138.17374560469||||137.87082743241|137.25566658073|137.25566658073|137.25566658073|136.99600158611|136.99600158611|136.99600158611|136.99600158611|136.99600158611|136.99600158611|136.99600158611|136.99600158611|136.99600158611|136.99600158611|136.71094308506|136.71094308506|136.71094308506|136.71094308506|136.17538786076|136.17538786076|136.17538786076|136.17538786076|136.17538786076|136.17538786076|136.17538786076|136.17538786076|136.17538786076|136.17538786076|136.17538786076|136.17538786076|136.17538786076|136.17538786076|136.17538786076|136.17538786076|136.17538786076|136.17538786076|136.17538786076|136.17538786076|136.17538786076|136.17538786076|136.17538786076|136.17538786076|136.17538786076|136.17538786076|135.42821449861|134.10581660105|134.10581660105|133.17312701359|132.34791313955|-137.53422807828|-137.53422807828|-137.53422807828|-137.53422807828
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP||-0.18320348957685|-0.18588332907908|-0.18588332907908|-0.18740368718961|-0.18797077166879|-0.20038541263096|-0.20038541263096|-0.20038541263096|-0.20378379447319|-0.21437088232413|-0.21781610355962|-0.21781610355962|-0.21781610355962|-0.21781610355962|-0.21781610355962|-0.22278139268268|-0.22278139268268|-0.22278139268268|-0.22278139268268|-0.22278139268268|-0.22278139268268|-0.22278139268268|-0.22278139268268|-0.24175709955018|-0.2514301069039|0.18159427324793|0.18159427324793|0.18159427324793|0.18159427324793|0.18159427324793|0.18159427324793|0.18159427324793|0.18159427324793|0.18159427324793|0.18159427324793|0.18159427324793|0.17627141933596|0.15960713156899|0.15600792626363|0.14945324355609|-0.2023921691822|-0.2023921691822|-0.2023921691822|-0.2023921691822|-0.2023921691822|-0.2023921691822|-0.20411351581933|-0.20763723591436|-0.21471915354849|-0.22013239353366|-0.22113599147475|-0.22599555514561|-0.23200616943953|-0.24252907471655|-0.24628786314194|-0.25616429270047|-0.2671719592753|-0.2671719592753|-0.28338550990852|-0.29220611840523|-0.29564568913686|-0.3008898458807|-0.3008898458807|-0.3008898458807|-0.30682205733638|-0.31455228341929|-0.33125253119195|-0.3359520419577|-0.3359520419577|-0.3359520419577|-0.34355781383417|-0.36075869210453|-0.37375965392028|-0.38445516234675|-0.39875573092079|-0.41286748176787|-0.42857498731848|0.29189552770089|0.29189552770089|0.29189552770089|0.29189552770089|0.29189552770089|0.29189552770089|0.29189552770089|0.29189552770089|0.29189552770089|0.29189552770089|0.29189552770089|0.29189552770089||0.29189552770089|0.26949501816906|-0.43657536415765|-0.43657536415765|-0.43657536415765|-0.43657536415765||-0.43657536415765|-0.43657536415765|-0.43657536415765|-0.43657536415765|-0.43657536415765|-0.43657536415765|-0.43657536415765|-0.43657536415765||-0.43657536415765|-0.43657536415765|-0.43657536415765|-0.4516940995129|-0.4516940995129|-0.4516940995129|-0.4516940995129|-0.4516940995129|-0.4516940995129|-0.4516940995129|-0.4516940995129|-0.4516940995129|-0.4516940995129|-0.4516940995129|-0.45466011752377|-0.48153901419916|-0.49010681967281|-0.49010681967281|||-0.51675759101734|-0.53786954940276|-0.56224944618401|-0.56224944618401|-0.56824938320516|-0.58599930795693|-0.60022144453022|-0.63630160343088|-0.65061289515139|-0.66265320607955|-0.68696941318738|-0.68696941318738|-0.68696941318738|-0.72738269504163|-0.73243545046379|-0.73243545046379|-0.74659490807112|-0.80577211659545|-0.83858016775046|-0.8677557148977|-0.8803396962797|-0.92864570674573|-0.92864570674573|-0.92864570674573|-0.96110631754304|-1.0046736590322|-1.0228041037648|-1.0856712112525|-1.1415235907611|-1.2290817367563|-1.2457575254451|-1.2621750161395|-1.3024166475121|-1.345796361056|-1.3468848825462|-1.3618720108676|-1.4324133456204|-1.4473481311239|-1.4632757056463|-1.4665285137746|-1.4874867281831|-1.4874867281831|-1.4874867281831|-1.4874867281831|-1.4874867281831|-1.5640963405942|-1.6416625944083|-1.6872918304807|-1.7327686876065|-1.8203588704522|-1.8203588704522|-1.8203588704522|-1.8601765081017|-1.9676406101748|-2.0429339824302|1.4341953553907|1.4341953553907|1.4341953553907|1.4341953553907|1.4341953553907|1.4341953553907|1.4341953553907|1.4341953553907|1.4341953553907||||1.4341953553907|1.4341953553907||||1.4341953553907|1.4341953553907|1.4341953553907|1.4341953553907|1.0224394244344|-2.6189562101727|-2.9727291685084|-3.0787077647737|-3.0787077647737|-3.0787077647737|-3.0787077647737|-3.0787077647737|-3.0787077647737|-3.0787077647737|-3.0787077647737|-3.0787077647737|-3.0787077647737|-3.0787077647737|-3.0787077647737|-3.0787077647737|-3.0787077647737|-3.0787077647737|-3.0787077647737|-3.0787077647737|-3.1298244831361|-3.1298244831361|-3.3348050379529|-3.4036722871744|-3.4617285622826|-3.4617285622826|-3.4617285622826|-3.4617285622826|-3.4617285622826|-3.4617285622826|-3.4617285622826|-3.4617285622826|-3.4617285622826|-3.4617285622826|-3.4617285622826|-3.4617285622826|-3.4617285622826|-3.4617285622826|-3.4617285622826|-3.4617285622826|-3.4617285622826|-3.4617285622826|-3.4617285622826|-3.4617285622826|-3.4617285622826|-3.5113650045649|-3.6434611834703|-3.7591235546732|3.0895698425831
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||-180.42883043998|-180.42883043998|-180.42883043998|-180.42883043998|-180.42883043998|-181.55385209102|-181.55385209102|-181.55385209102|-183.12371996794|-186.43747476907|-187.30984622279|-187.30984622279|-192.24149207317|-196.70806478037|-196.70806478037|-196.70806478037|-196.70806478037|-196.70806478037|-196.70806478037|-196.70806478037|-196.70806478037|-196.70806478037|-196.70806478037|-196.70806478037|-196.70806478037|-196.70806478037|-196.70806478037|-199.28673779715|-199.45470934167|-202.86911742173|187.18918329955|187.18918329955|187.18918329955|187.18918329955|184.16575989989|184.0919035654|184.0919035654|184.0919035654|184.0919035654|184.0919035654|184.0919035654|184.0919035654|184.0919035654|184.0919035654|184.0919035654|184.0919035654|184.0919035654|184.0919035654|184.0919035654|182.58940378955|182.58940378955|182.58940378955|180.14100675374|175.12774687929|175.12774687929|175.12774687929|175.12774687929|175.12774687929|175.12774687929|175.12774687929|175.12774687929|175.12774687929|175.12774687929|175.12774687929|175.12774687929|174.05583393489|172.48148571026|170.39010681998|170.39010681998|170.39010681998|170.39010681998|169.04733853749|168.3220414631|167.74357829767|167.74357829767|164.2650925923|156.9778850662|153.06987043082|152.87207757829|152.86872742307|152.86872742307|152.86872742307|152.86872742307|152.86872742307|152.86541711121|152.86541711121|149.70045514934|146.29495033548|146.1031099644||146.1031099644|146.1031099644|146.1031099644|146.1031099644|146.1031099644|146.1031099644||146.1031099644|146.1031099644|146.1031099644|146.1031099644|146.1031099644|145.23316586747|145.23316586747|145.23316586747||145.23316586747|145.23316586747|145.23316586747|145.23316586747|145.23316586747|145.23316586747|145.23316586747|145.23316586747|145.00629947731|144.89866032146|143.14953644317|143.14953644317|143.14953644317|142.96485326959|142.96485326959|139.47483866163|138.96926585776|-144.43589498217|||-144.43589498217|-144.43589498217|-144.43589498217|-144.43589498217|-144.43589498217|-144.43589498217|-144.43589498217|-144.43589498217|-144.43589498217|-144.43589498217|-145.35100154541|-148.86543391248|-148.86543391248|-149.48380918526|-151.94311894336|-152.97935301349|-152.97935301349|-152.97935301349|-152.97935301349|-157.85484702372|-158.68535000829|-158.68535000829|-158.68535000829|-163.23649509249|154.251972046|154.251972046|154.251972046|154.251972046|153.2410759821|151.62897077031|-160.62714199392|-160.62714199392|-160.62714199392|-160.62714199392|-160.62714199392|-160.62714199392|-160.62714199392|-160.62714199392|-160.62714199392|-160.62714199392|-160.62714199392|-160.62714199392|-160.62714199392|-160.62714199392|-160.62714199392|-160.62714199392|-163.84404208228|-165.8142596003|-165.8142596003|-168.78250659799|-170.66674734372|-170.66674734372|-170.66674734372|-171.6658283474|-179.8092511762|165.31511716332|165.31511716332|164.9668039689|164.61033740414|164.01981899884|163.6126223138|163.6126223138|163.6126223138|163.6126223138||||163.6126223138|163.6126223138||||163.6126223138|163.6126223138|163.6126223138|163.6126223138|163.6126223138|163.6126223138|163.6126223138|163.6126223138|163.6126223138|163.6126223138|163.6126223138|163.6126223138|163.6126223138|163.6126223138|163.13626712671|163.13626712671|161.67362471545|159.39569972316|158.78058649068|158.78058649068|158.78058649068|158.78058649068|158.78058649068|158.78058649068|158.78058649068|158.78058649068|158.78058649068|157.8145449533|154.9108584945|154.9108584945|152.71597329365|152.71597329365|152.71597329365|152.71597329365|152.71597329365|152.71597329365|152.71597329365|152.71036247541|152.71036247541|152.71036247541|152.68928638354|152.47450207016|152.47450207016|152.47450207016|150.6840824639|150.6840824639|150.6840824639|149.75935803363|149.75935803363|148.82706007371|147.43384405111|147.43384405111|147.43384405111
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP||-2.7810628308204|-2.7810628308204|-2.7810628308204|-2.7810628308204|-2.7810628308204|-2.7810628308204|-3.0136809761157|-3.2128562002275|-3.2128562002275|-3.2128562002275|-3.2128562002275|-3.2128562002275|-3.2128562002275|-3.2128562002275|-3.2128562002275|-3.2128562002275|-3.2128562002275|-3.2128562002275|-3.2128562002275|-3.2128562002275|-3.2128562002275|-3.2128562002275|-3.2128562002275|-3.2128562002275|-3.2128562002275|-3.2562291654055|-3.3563656974837|2.9234557050933|2.9234557050933|2.9234557050933|2.9234557050933|2.9234557050933|2.9234557050933|2.9234557050933|2.9234557050933|2.9234557050933|2.9234557050933|2.9234557050933|2.8380063262769|-3.2112392317449|-3.2112392317449|-3.2112392317449|-3.2112392317449|-3.2112392317449|-3.2112392317449|-3.2112392317449|-3.2112392317449|-3.2112392317449|-3.2603813722797|-3.2603813722797|-3.2603813722797|-3.2603813722797|-3.2603813722797|-3.2603813722797|-3.2603813722797|-3.2603813722797|-3.2603813722797|-3.2603813722797|-3.2603813722797|-3.2603813722797|-3.2603813722797|-3.2603813722797|-3.2603813722797|-3.2837570856089|-3.2913967845699|-3.342107520927|-3.3906749337128|-3.4068611826291|-3.4633971474986|-3.4633971474986|-3.4633971474986|-3.4633971474986|-3.4633971474986|-3.4633971474986|-3.4633971474986|-3.4633971474986|-3.4633971474986|-3.4724964578482|-3.4724964578482|-3.4832778549852|-3.4832778549852|-3.4832778549852|-3.4832778549852|-3.4832778549852|-3.4832778549852|-3.4832778549852|-3.4832778549852|-3.4832778549852|-3.4832778549852||-3.4832778549852|-3.4832778549852|-3.4832778549852|-3.4832778549852|-3.4853086578252|-3.5202010463853||3.1813263849499|3.1813263849499|3.1813263849499|3.1813263849499|3.1813263849499|3.1813263849499|3.1813263849499|3.1813263849499||3.1813263849499|3.1813263849499|3.1813263849499|3.1813263849499|3.1813263849499|3.1813263849499|3.1500847820973|3.1445950491732|3.1445950491732|3.1445950491732|3.1423277969168|3.0503641493901|-3.4113387457464|-3.4113387457464|-3.4113387457464|-3.4113387457464|-3.4113387457464|-3.4113387457464|||-3.4113387457464|-3.4113387457464|-3.4113387457464|-3.4113387457464|-3.4628764646952|-3.5006960385049|-3.5010539106553|-3.5010539106553|-3.5010539106553|-3.5010539106553|-3.5010539106553|-3.5010539106553|-3.5010539106553|-3.5010539106553|-3.5010539106553|-3.5010539106553|-3.5010539106553|-3.5010539106553|-3.5010539106553|-3.5457455984389|-3.5457455984389|-3.5902729025191|-3.6533588425656|-3.7415650056649|-3.7415650056649|3.2944557525155|3.2944557525155|3.2944557525155|3.2944557525155|3.2944557525155|3.2944557525155|3.2944557525155|3.2944557525155|3.2944557525155|3.2944557525155|3.2944557525155|3.2944557525155|3.2944557525155|3.2231764139621|3.2231764139621|3.2231764139621|3.1454738446837|3.1002332755792|3.1002332755792|3.1002332755792|3.1002332755792|3.1002332755792|3.1002332755792|3.1002332755792|3.1002332755792|3.0166481411974|-3.4129294538318|-3.4129294538318|-3.4129294538318|-3.4129294538318|-3.4129294538318|-3.4129294538318|-3.4129294538318|-3.4129294538318|-3.4129294538318|-3.4129294538318|-3.4129294538318|-3.4129294538318|-3.4129294538318||||-3.4129294538318|-3.4129294538318||||-3.4129294538318|-3.4129294538318|-3.4129294538318|-3.4599682316461|-3.4599682316461|-3.4599682316461|-3.4599682316461|-3.4599682316461|-3.4599682316461|-3.4599682316461|-3.4599682316461|-3.4599682316461|-3.4599682316461|-3.4599682316461|-3.4599682316461|-3.5344091372665|-3.5380941324926|-3.5380941324926|-3.5380941324926|-3.5380941324926|-3.5380941324926|-3.5380941324926|-3.5380941324926|-3.5528347520967|-3.5528347520967|-3.5528347520967|-3.6762053071282|-3.7210615540899|-3.7928462188947|-3.8328846473946|-3.9159828710836|-3.9227587435292|-3.956676414018|-4.0299183289267|-4.1582425612054|-4.2561026963748|-4.3390775503393|-4.3390775503393|-4.431197212987|-4.4929969563008|-4.6477744064861|-4.6664876766893|-4.6664876766893|-4.6664876766893|-4.7397084575994|-4.9471760571117|-4.999639994581|-5.0496000390135|-5.2045555491009|-5.4697838645024|-5.61392667347|-5.8285296101681|-6.1197551642647
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||353.91753646507|353.91753646507|353.91753646507|349.19725324461|-374.90791532538|-374.90791532538|-374.90791532538|-374.90791532538|-374.90791532538|-374.90791532538|-374.90791532538|-374.90791532538|-376.77547266243|-377.00969973379|-377.00969973379|-377.00969973379|-377.00969973379|-377.00969973379|-377.00969973379|358.47183190669|358.47183190669|358.47183190669|358.47183190669|358.11313503413|356.54793663188|355.58510269555|355.58510269555|354.33224458651|354.33224458651|354.33224458651|354.33224458651|354.33224458651|354.33224458651|354.33224458651|352.58027447546|351.26695536336|348.23627490104|348.23627490104|348.23627490104|348.23627490104|348.23627490104|348.23627490104|348.23627490104|341.92919094365|340.39911495095|334.44345257951|323.65181263099|323.65181263099|323.65181263099|323.65181263099|323.65181263099|323.65181263099|323.65181263099|323.65181263099|323.65181263099|323.65181263099|323.65181263099|323.65181263099|323.65181263099|323.65181263099|323.65181263099|322.35611300497|322.35611300497|322.35611300497|322.35611300497|317.81741995905|317.81741995905|313.83521634407|-335.86225061768|-335.86225061768|-335.86225061768|-335.86225061768|-335.86225061768|-335.86225061768|-335.86225061768|-335.86225061768|-335.86225061768|-335.86225061768|-335.86225061768|-335.86225061768|-335.86225061768|-335.86225061768|-335.86225061768|-339.64696513672|321.62265269542|321.62265269542|321.62265269542|321.62265269542|321.62265269542||320.35848264986|316.15389538136|315.96898241797|315.96898241797|-336.93920217943|-336.93920217943||-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943||-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|||-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-336.93920217943|-341.9102419371|-346.74470715993|-355.0496627542|-358.96132006721|-358.96132006721|-359.4236903199|-361.41520129403|-364.43281021444|-364.43281021444|-364.43281021444|-379.07909224131|360.63744160803|360.63744160803|360.63744160803|360.63744160803|360.63744160803|360.63744160803|360.63744160803|360.63744160803|357.63425839466|357.63425839466|357.63425839466|357.63425839466|355.54917497682|350.40886398656|350.40886398656|347.55429264023|344.02951708362|344.02951708362|344.02951708362|344.02951708362|344.02951708362|344.02951708362|344.02951708362|344.02951708362|344.02951708362|344.02951708362|344.02951708362|344.02951708362|339.32163514675|339.32163514675|338.81949896634|338.81949896634|338.81949896634|338.81949896634|338.81949896634|333.85501411028|332.85002144252|330.93459998721|330.93459998721|330.04954943783|329.12172397118|325.06856794866|321.18046135349|321.18046135349||||321.18046135349|321.18046135349||||318.92275179142|314.61415373743|314.21573688653|312.57754480173|312.57754480173|312.57754480173|311.97950708881|311.97950708881|311.97950708881|311.97950708881|311.97950708881|310.34817361789|310.34817361789|310.34817361789|310.34817361789|309.34029509846|309.34029509846|309.34029509846|309.34029509846|309.34029509846|308.86185193835|308.86185193835|308.86185193835|306.95762004652|304.63070318212|299.55632296657|285.82884360601|285.82884360601|285.82884360601|282.50981639546|278.12202669428|270.24668276361|-288.55995757689|-288.55995757689|-288.55995757689|-288.55995757689|-288.55995757689|-289.75551486136|-289.87277597986|-291.65864981106|-295.1429337229|-297.79215671902|-302.25793766849|-304.00882641334|291.34025894885|291.34025894885|291.34025894885|291.34025894885|291.34025894885|291.34025894885|291.34025894885|291.34025894885|291.34025894885
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||-366.57614005223|-366.57614005223|-366.57614005223|-366.57614005223|-366.57614005223|-366.57614005223|-366.57614005223|-366.57614005223|-366.57614005223|-366.57614005223|-366.57614005223|-368.03460039712|-369.68418002161|-369.68418002161|-369.68418002161|-369.68418002161|-369.68418002161|-369.68418002161|-369.68418002161|350.37244447478|350.37244447478|350.37244447478|350.37244447478|350.37244447478|349.63817900817|349.63817900817|349.63817900817|349.63817900817|349.63817900817|349.63817900817|349.63817900817|349.63817900817|349.63817900817|349.63817900817|348.28687031181|347.62429356478|344.10477876555|340.88742547107|340.88742547107|340.88742547107|340.88742547107|340.88742547107|340.88742547107|337.21378946384|336.05977047903|329.27196279083|317.12730091419|317.12730091419|317.12730091419|317.12730091419|317.12730091419|317.12730091419|317.12730091419|317.12730091419|317.12730091419|317.12730091419|317.12730091419|317.12730091419|317.12730091419|317.12730091419|317.12730091419|316.90786651328|316.90786651328|316.90786651328|316.90786651328|311.18192884307|311.18192884307|308.61325393099|308.08598352482|308.08598352482|308.08598352482|308.08598352482|308.08598352482|308.08598352482|308.08598352482|307.34552368643|-329.48270320199|-329.48270320199|-329.48270320199|-329.48270320199|-329.48270320199|-329.48270320199|-329.48270320199|-333.4030157648|316.73358052763|316.73358052763|316.73358052763|316.73358052763|316.73358052763||315.34840110709|310.09267535662|309.90299262444|307.29774516864|-326.3734625996|-326.3734625996||-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996||-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|||-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-326.3734625996|-331.25940526203|-336.33822942526|-343.73693175615|-347.92397844424|-347.92397844424|-348.57529612076|-348.57529612076|-353.26185393513|-353.26185393513|-353.26185393513|-366.87982956768|-374.79468752654|353.14951763602|353.14951763602|353.14951763602|353.14951763602|353.14951763602|353.14951763602|353.14951763602|350.74483521258|350.74483521258|350.74483521258|350.74483521258|345.71647848327|340.07387006767|338.97651755024|337.01280304247|335.30753158303|335.30753158303|335.30753158303|335.30753158303|335.30753158303|335.30753158303|335.30753158303|335.30753158303|335.30753158303|335.30753158303|335.30753158303|335.30753158303|331.78058691788|331.64508809832|331.05508196124|331.05508196124|331.05508196124|331.05508196124|330.7889786006|328.05441965008|324.80491886033|322.62212901528|322.59680933881|322.37979798767|320.98310751886|316.18679020107|311.19207394162|311.19207394162||||311.19207394162|311.19207394162||||309.36341616886|304.10379608226|303.3875406909|301.87138650774|301.87138650774|301.87138650774|300.52697992938|300.52697992938|300.52697992938|300.52697992938|300.52697992938|298.87941239368|298.87941239368|298.87941239368|298.87941239368|297.40623461732|297.40623461732|297.40623461732|297.40623461732|297.40623461732|297.40623461732|297.40623461732|297.40623461732|294.7069463413|292.65214598632|285.11905143499|274.08559818228|274.08559818228|274.08559818228|271.47287771393|267.28654503479|260.56838676283|-275.98148763939|-275.98148763939|-275.98148763939|-275.98148763939|-275.98148763939|-276.24608313557|-276.57342028084|-277.9482552681|-281.60917082469|-283.21020540308|-288.12243857992|-288.87492599104|276.68445356873|276.68445356873|276.68445356873|276.68445356873|276.68445356873|276.68445356873|276.68445356873|276.68445356873|276.68445356873
05244|949711|/equities/romande-energie-holding-sa|CHALL||-51.114652597737|-51.114652597737|-51.114652597737|-51.114652597737|-51.114652597737|-51.114652597737|-51.114652597737|-51.238503098302|-51.615779314519|-51.615779314519|-51.615779314519|-51.615779314519|-51.615779314519|-51.615779314519|-51.615779314519|-51.615779314519|-51.615779314519|-51.615779314519|-51.615779314519|-51.615779314519|48.075613723244|48.075613723244|48.075613723244|48.075613723244|48.075613723244|48.075613723244|48.075613723244|48.075613723244|48.075613723244|48.075613723244|48.075613723244|48.075613723244|48.075613723244|48.075613723244|48.075613723244|48.075613723244|48.075613723244|48.075613723244|48.075613723244|48.075613723244|48.075613723244|48.075613723244|48.075613723244|47.456020982927|47.456020982927|47.456020982927|47.456020982927|47.456020982927|47.456020982927|47.456020982927|47.456020982927|47.456020982927|47.295579687544|-50.881774197131|-50.881774197131|-50.881774197131|-50.881774197131|-50.881774197131|-50.881774197131|-50.881774197131|-50.881774197131|-50.881774197131|-50.881774197131|-50.881774197131|-50.881774197131|-50.881774197131|-51.079749913248|-51.599722168217|-51.734370742392|-51.734370742392|-51.734370742392|-51.734370742392|-51.734370742392|-51.734370742392|-51.734370742392|-51.734370742392|-51.734370742392|-51.734370742392|-51.734370742392|-51.734370742392|-52.332631996552|-52.54522536527|-52.54522536527|-52.900280366842|-52.900280366842|48.806154438425|48.806154438425|48.806154438425|48.806154438425||48.806154438425|48.806154438425|48.806154438425|48.806154438425|48.806154438425|48.806154438425||48.806154438425|48.806154438425|48.806154438425|48.806154438425|48.806154438425|48.806154438425|48.806154438425|48.806154438425||48.806154438425|48.362394329098|47.924884368079|46.838760324206|46.126400784084|45.920130835368|45.920130835368|45.920130835368|45.920130835368|45.920130835368|45.920130835368|45.920130835368|45.920130835368|45.920130835368|45.920130835368|45.920130835368|45.920130835368|45.920130835368|||45.920130835368|45.511674071102|45.511674071102|45.511674071102|45.511674071102|44.796305074458|44.707794026424|44.707794026424|44.707794026424|44.707794026424|44.707794026424|44.707794026424|44.377895163012|44.377895163012|44.377895163012|44.377895163012|44.377895163012|44.377895163012|44.377895163012|44.377895163012|44.198637148128|44.198637148128|44.000730693544|44.000730693544|44.000730693544|44.000730693544|44.000730693544|44.000730693544|44.000730693544|43.439701703086|42.644111901405|42.437904231949|41.7698928705|41.606375005293|41.606375005293|41.606375005293|41.606375005293|41.606375005293|41.606375005293|41.606375005293|41.606375005293|41.606375005293|41.606375005293|41.606375005293|41.606375005293|41.606375005293|41.606375005293|41.606375005293|41.606375005293|41.606375005293|41.606375005293|41.606375005293|41.606375005293|41.606375005293|41.606375005293|41.606375005293|41.573749412484|41.528181208429|41.528181208429|41.528181208429|41.528181208429|41.528181208429|41.528181208429|41.528181208429||||41.528181208429|41.528181208429||||41.528181208429|41.528181208429|41.528181208429|41.528181208429|41.528181208429|41.528181208429|41.528181208429|41.528181208429|41.528181208429|41.528181208429|41.528181208429|41.528181208429|41.528181208429|41.528181208429|41.528181208429|41.528181208429|41.528181208429|41.45516327141|41.45516327141|41.339069877711|41.326742952231|41.240936862593|41.240936862593|41.240936862593|41.188225110146|41.188225110146|41.188225110146|41.188225110146|41.188225110146|41.03089807001|41.03089807001|41.03089807001|41.03089807001|41.03089807001|41.03089807001|41.03089807001|41.03089807001|41.03089807001|41.03089807001|41.03089807001|41.03089807001|41.03089807001|41.03089807001|41.03089807001|41.03089807001|41.03089807001|41.03089807001|41.03089807001|41.03089807001|41.03089807001|41.03089807001|41.03089807001|41.03089807001
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL||-1.1165627469326|-1.1165627469326|-1.1165627469326|-1.1165627469326|-1.1165627469326|-1.1165627469326|1.0075135088064|1.0075135088064|1.0075135088064|0.99557050467619|0.99132174328386|0.99132174328386|0.98867813228685|0.98867813228685|0.98867813228685|0.98867813228685|0.98867813228685|0.98867813228685|0.98867813228685||0.98867813228685|0.98867813228685|0.9796423633796||0.96960262014932|0.95844734989346|0.94605260516472|0.92567723830172|0.92567723830172|0.92567723830172||0.92567723830172|0.92567723830172|0.92567723830172|0.92567723830172|0.92380806957824|0.9142312225936|0.90916499960706|0.90916499960706|0.90916499960706|0.90162012334079|0.90162012334079|0.90162012334079|0.90162012334079|0.90162012334079|0.90162012334079|0.90162012334079|0.90162012334079|0.90162012334079|0.90162012334079|0.90162012334079|0.90162012334079|0.90162012334079|0.90162012334079|0.90162012334079|0.90162012334079|0.90162012334079|0.90162012334079|0.87013348998197|0.86681497827247|0.86585047354689|0.86585047354689|0.86585047354689|0.86327217157966|0.86327217157966|-0.9890309314343|-0.99356904643219|-0.99356904643219|-0.99407669921099|-1.0100852253192|-1.020561988971|-1.020561988971|-1.0246244357928|-1.0431658235409|-1.0431658235409|-1.0431658235409|-1.0431658235409|-1.0431658235409|-1.0431658235409|-1.0704064465472|-1.0895626883715|0.91079295734977|0.91079295734977|0.91079295734977|0.91079295734977|0.91079295734977|0.89032555134667||-1.0622236584242||-1.0622236584242|-1.0622236584242|-1.0622236584242|-1.0622236584242|-1.0622236584242|-1.0622236584242||-1.0654736211044|-1.0654736211044|-1.0716373545309|-1.081819264136|-1.1086880675535|-1.1330671730047|-1.1330671730047|-1.1330671730047||-1.1330671730047|-1.1330671730047|-1.1330671730047|-1.1330671730047|-1.1330671730047|-1.1330671730047|-1.1330671730047|-1.1330671730047|-1.1330671730047|-1.1330671730047|-1.1330671730047|-1.1330671730047|-1.1330671730047|-1.1330671730047|-1.1330671730047|-1.1330671730047|-1.1330671730047|-1.1330671730047|||-1.1330671730047|-1.1330671730047|-1.1330671730047|-1.1330671730047|-1.1330671730047|-1.1330671730047|-1.1330671730047|-1.1330671730047|-1.1330671730047|-1.1484049095056|-1.1484049095056|-1.1484049095056|-1.1617151014607|-1.1617151014607|-1.1617151014607|-1.1617151014607|-1.1617151014607|-1.1716633531184|-1.1716633531184|-1.1716633531184|-1.1777633733625|-1.1777633733625|-1.1975148725371|-1.2048880657013|-1.2048880657013|-1.2048880657013|-1.2048880657013|-1.2048880657013|-1.2048880657013|-1.207097883628|-1.2210762399429|-1.2210762399429|-1.2210762399429|-1.2210762399429|-1.2210762399429|-1.2316830527335|-1.2316830527335|-1.2316830527335|-1.2316830527335|-1.2384609424078|-1.2384609424078|-1.2384609424078|-1.2647974298574|-1.2647974298574|-1.2673116405041|-1.2673116405041|-1.2737950949227|-1.2737950949227|-1.2737950949227|-1.2780186347946|-1.2780186347946|-1.2814095740831|-1.2921217222253|-1.3104130514507|-1.3315700566376|-1.3417444599563|-1.3574938788341|-1.3728369876481|-1.3728369876481|-1.3728369876481|-1.3728369876481|-1.3728369876481|-1.3728369876481|-1.3728369876481||||-1.3728369876481|-1.3728369876481||||-1.3728369876481|-1.3728369876481|-1.3728369876481|-1.3728369876481|-1.3728369876481|-1.3728369876481|-1.3728369876481|-1.3728369876481|-1.3728369876481|-1.3728369876481|-1.3728369876481|-1.3728369876481|-1.3728369876481|-1.3728369876481|-1.3728369876481|-1.4933789640711|-1.4933789640711|0.99933610759835|0.99933610759835|0.99933610759835|0.98259573074028|-1.0018710554629|-1.0018710554629|-1.0018710554629|-1.0018710554629|-1.0502456262145|-1.469606255429||-1.4738558741737|-1.4738558741737|-1.4738558741737|-1.4738558741737|-1.4738558741737|-1.4898617980801|-1.4898617980801|-1.4898617980801|-1.4898617980801|-1.4898617980801|-1.4898617980801|-1.4898617980801|-1.4898617980801|-1.4898617980801|-1.4898617980801|-1.4898617980801|-1.4898617980801|-1.4898617980801|-1.4898617980801|-1.4898617980801|-1.4898617980801|-1.4898617980801|-1.4898617980801|-1.4898617980801|-1.4898617980801
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL||14.196040127074|14.196040127074|14.196040127074|14.196040127074|14.17042000769|14.17042000769|14.166669986672|14.166669986672|14.166669986672|14.166669986672|14.166669986672|14.166669986672|14.166669986672|13.985154817781|-16.688080677916|-16.688080677916|-16.688080677916|-16.688080677916|-16.688080677916|-17.038978242797|14.957614690019|14.957614690019|14.957614690019|14.957614690019|14.957614690019|14.957614690019|14.957614690019|14.957614690019|14.598798983984|14.598798983984|14.598798983984|14.598798983984|14.598798983984|14.598798983984|14.284220953444|13.945800855931|-15.757282593536|-15.757282593536|-15.757282593536|-15.829202443017|-16.055805478141|-16.055805478141|-16.442006095301|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|14.648610236077|13.852900533576|-17.36788799509|-17.797653645769|15.317547097446|15.317547097446|15.317547097446|15.317547097446|15.317547097446||15.317547097446|15.317547097446|15.317547097446|15.317547097446|15.317547097446|15.317547097446||15.317547097446|15.317547097446|15.317547097446|15.317547097446|15.317547097446|15.317547097446|15.317547097446|15.317547097446||15.317547097446|15.317547097446|15.122176490759|15.122176490759|15.122176490759|15.122176490759|15.122176490759|15.122176490759|15.122176490759|15.122176490759|15.122176490759|15.122176490759|14.614640379984|14.584044086755|-16.881705063135|-16.881705063135|-16.881705063135|-16.881705063135|||-16.881705063135|-16.881705063135|-16.881705063135|-16.881705063135|-16.881705063135|-16.881705063135|-16.881705063135|-16.881705063135|-16.881705063135|-16.881705063135|-17.32254480862|14.426916337478|14.426916337478|14.426916337478|14.426916337478|14.426916337478|14.426916337478|14.426916337478|14.426916337478|14.426916337478|14.426916337478|14.426916337478|14.426916337478|14.426916337478|14.426916337478|14.40949549926|14.40949549926|14.40949549926|14.40949549926|14.40949549926|14.40949549926|14.40949549926|14.374932445282|14.374932445282|13.536591173536|13.448434857667|12.227407470953|12.227407470953|12.227407470953|12.227407470953|12.227407470953|12.227407470953|12.227407470953|12.227407470953|12.227407470953|12.227407470953|12.227407470953|12.227407470953|12.227407470953|12.227407470953|12.227407470953|12.227407470953|12.227407470953|12.227407470953|12.227407470953|12.227407470953|12.227407470953|12.227407470953|12.227407470953|12.227407470953|11.469341772145|11.339193490518|11.339193490518|11.339193490518||||11.339193490518|11.339193490518||||11.339193490518|11.140214658857|10.973996559049|10.973996559049|10.973996559049|10.973996559049|10.973996559049|10.8396249299|10.8396249299|10.809907448728|10.809907448728|10.80656365602|10.517292809141|10.403941176246|10.403941176246|10.403941176246|10.332156311484|10.33017416686|10.286604028691|10.286604028691|10.286604028691|10.286604028691|10.267338070328|9.9592643148976|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.289683848155|-11.689648766796|-11.914054971581
05247|955623|/equities/schaffner-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH||-257.74313138634|-257.74313138634|-257.74313138634|-257.74313138634|-257.74313138634|-257.74313138634|-257.74313138634|-257.74313138634|-257.74313138634|-257.74313138634|-258.49236820704|-258.51929800783|-259.24456024607|248.7499346203|248.7499346203|248.7499346203|248.7499346203|248.7499346203|248.7499346203|248.7499346203|248.7499346203|248.7499346203|248.7499346203|246.66659402256|244.83632322086|244.83632322086|244.83632322086|244.83632322086|244.83632322086|244.83632322086|244.83632322086|244.83632322086|244.83632322086|244.83632322086|244.83632322086|244.67924802317|244.3102755813|-257.19682202738|-257.19682202738|-257.19682202738|-257.19682202738|-257.19682202738|-257.19682202738|-257.19682202738|-257.19682202738|-257.19682202738|-257.19682202738|-257.19682202738|-262.49646891931|250.68432601854|250.68432601854|250.68432601854|250.68432601854|250.68432601854|250.68432601854|250.68432601854|250.68432601854|250.68432601854|250.68432601854|250.68432601854|249.51036224282|-261.64190803817|-261.64190803817|-261.64190803817|-261.64190803817|-261.64190803817|-261.64190803817|-261.64190803817|-261.64190803817|-261.64190803817|-261.64190803817|-261.64190803817|-261.64190803817|-261.64190803817|-261.64190803817|-261.64190803817|-261.64190803817|-262.61180565762|-262.61180565762|-262.61180565762|-262.61180565762|-262.61180565762|-262.61180565762|-262.61180565762|-262.61180565762|-262.61180565762|-262.61180565762|-262.87300577867|-262.87300577867||-262.87300577867|-262.87300577867|-262.87300577867|-262.87300577867|-262.87300577867|-264.91445086519||-265.9653714385|253.53792910149|253.53792910149|253.53792910149|253.53792910149|253.53792910149|253.53792910149|253.53792910149||253.53792910149|253.53792910149|253.53792910149|253.53792910149|253.53792910149|251.87547677943|251.54889007686|251.54889007686|251.54889007686|251.54889007686|-262.73474134826|-262.73474134826|-262.73474134826|-262.73474134826|-262.73474134826|-262.73474134826|-262.73474134826|-262.73474134826|||-262.73474134826|-262.73474134826|-262.73474134826|-262.73474134826|-262.73474134826|-262.92749038696|-266.63887570227|-266.63887570227|-266.63887570227|-268.3487507803|-269.24861197811|-273.84548968191|-273.84548968191|-273.84548968191|-274.05054409101|-276.20128900125|-276.20128900125|-280.29171481636|-280.29171481636|-284.9907942404|-288.46199360044|-292.87443733382|-293.18081077546|-293.18081077546|-293.18081077546|-293.18081077546|-293.18081077546|-293.18081077546|-293.18081077546|-293.18081077546|-293.18081077546|-293.18081077546|-293.18081077546|-293.18081077546|-293.18081077546|-293.18081077546|-293.18081077546|283.41840302475|283.41840302475|283.41840302475|283.41840302475|282.32600336083|282.24978424993|282.24978424993|282.24978424993|282.24978424993|282.24978424993|282.24978424993|282.24978424993|282.24978424993|282.24978424993|282.24978424993|282.24978424993|282.24978424993|282.24978424993|280.47198249992|278.52123799714|278.52123799714|278.52123799714|277.43979999647|277.43979999647|277.26644444053|277.1293827117|272.53264745744||||270.98071939716|270.56191044129||||269.98075363122|269.98075363122|269.67305959024|267.83117732249|267.12507177296|267.12507177296|267.12507177296|264.99782260997|-276.33139471819|-276.33139471819|-276.33139471819|-276.33139471819|-276.33139471819|-276.33139471819|-276.33139471819|-276.33139471819|-276.33139471819|-276.33139471819|-276.33139471819|-276.33139471819|-276.33139471819|-276.33139471819|-276.33139471819|-276.33139471819|-276.33139471819|-277.11821635355|-279.68690705949|-279.84337086063|-279.84337086063|-279.84337086063|-279.84337086063|-279.84337086063|-280.13152317848|-281.07959283742|-281.07959283742|-281.07959283742|-282.42176981936|-283.80196646595|-285.30774051773|-286.56415613081|-288.07128458978|-290.55142732198|-291.74060088038|-291.74060088038|-291.74060088038|-291.74060088038|-291.74060088038|-291.74060088038|-291.74060088038|-291.74060088038|-291.74060088038|-292.73955653376|-294.74904874316
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||249.36802049889|-262.67937223051|-262.67937223051|-262.67937223051|-262.67937223051|-262.67937223051|-262.67937223051|-262.67937223051|-262.67937223051|-262.67937223051|-262.88818424647|-263.58687833619|-266.07033580975|-266.07033580975|-266.07033580975|256.47531658628|256.47531658628|256.47531658628|256.47531658628|256.47531658628|256.47531658628|256.47531658628|256.47531658628|254.31700384858|-264.37135073371|-264.37135073371|-264.37135073371|-264.37135073371|-265.72372931051|-266.51583789705|-266.51583789705|-266.51583789705|-266.51583789705|-266.51583789705|-266.51583789705|-266.51583789705|-266.51583789705|-266.51583789705|-266.51583789705|-266.51583789705|-266.51583789705|-266.51583789705|-266.51583789705|-266.51583789705|-266.51583789705|-266.51583789705|-266.51583789705|-266.60649452075|-270.77388127496|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-272.74370988561|-274.080809397|-274.080809397||-274.080809397|-274.66746467369|-274.66746467369|-274.66746467369|-274.66746467369|-276.13050952242||-278.14500040794|264.67450874723|264.67450874723|264.67450874723|264.67450874723|264.67450874723|264.67450874723|264.67450874723||264.67450874723|264.67450874723|264.67450874723|264.67450874723|264.67450874723|262.2938843665|262.03660499406|262.03660499406|262.03660499406|262.03660499406|261.50734702031|261.18593503016|260.15105079035|-273.94325104607|-273.94325104607|-273.94325104607|-273.94325104607|-273.94325104607|||-273.94325104607|-273.94325104607|-273.94325104607|-273.94325104607|-273.94325104607|-273.94325104607|-279.2841584331|-279.2841584331|-279.2841584331|-280.48239486815|-282.35821414658|-286.03276772996|-286.03276772996|-286.03276772996|-286.03276772996|-287.94752444714|-288.99724260402|-293.47190049343|-293.47190049343|-298.62432642174|-302.36037964503|-307.03375651748|-309.13674121854|-309.13674121854|-309.13674121854|-309.13674121854|-309.13674121854|-309.13674121854|-309.13674121854|-309.13674121854|-309.13674121854|-309.13674121854|-309.13674121854|-309.13674121854|-309.13674121854|-309.13674121854|-309.98526632518|297.42294643894|-311.06288141107|-311.06288141107|-311.06288141107|-311.06288141107|-311.06288141107|-311.06288141107|-311.06288141107|298.50399304172|298.50399304172|298.50399304172|298.50399304172|298.50399304172|298.50399304172|298.50399304172|298.50399304172|298.50399304172|298.50399304172|296.14887301944|295.19295507365|295.19295507365|295.19295507365|294.82834321399|294.82834321399|294.77079906459|294.77079906459|289.6231178707||||288.40346870887|287.99274572253||||287.80304266479|286.05894646674|285.87660752435|283.35177359205|282.79231006252|282.79231006252|282.03590278214|280.49443466716|-290.30176288343|-290.30176288343|-290.30176288343|-290.30176288343|-290.30176288343|-290.30176288343|-290.30176288343|-290.30176288343|-290.30176288343|-290.30176288343|-290.30176288343|-290.30176288343|-290.30176288343|-290.30176288343|-290.30176288343|-290.30176288343|-290.30176288343|-290.99083849298|-294.1787040113|-294.73256972198|-294.73256972198|-294.73256972198|-294.73256972198|-294.73256972198|-295.80284270053|-296.11427814436|-296.1491823403|-296.39909725366|-297.48787329128|-299.66431111683|-301.33811261245|-302.79789985096|-304.01989007963|-306.42210415749|-317.63567637236|293.48260011904|-305.07995704157|-305.07995704157|-305.07995704157|-305.07995704157|-305.07995704157|-305.07995704157|-305.07995704157|-306.77774666132|-309.15080527466
05250|955635|/equities/schlatter-industries-ag|CHALL||17.654453294719|17.654453294719|17.654453294719|17.654453294719||17.648219596491||-18.43981209947|-18.43981209947|-18.43981209947|-18.43981209947|||-18.43981209947|-18.43981209947|-18.43981209947|-18.478163733322|-18.478163733322|-18.597959746077|-18.833900591417|-18.833900591417|-19.004333863307|-19.127037668282|-19.163374847896|-19.170597375858||-19.170597375858|-19.170597375858|-19.170597375858|17.825277902006|17.825277902006|17.825277902006|17.825277902006|17.825277902006||17.64475398739|17.516392662347|17.463461423818|17.463461423818|17.463461423818|17.463461423818|17.463461423818|17.463461423818|17.463461423818|17.463461423818|-18.672138742699|-18.672138742699|-18.672138742699|-18.691266541231|-18.868072832677|-18.986747676635|-19.03178820407|-19.03178820407|-19.124208607007|-19.128652318673|-19.128652318673||-19.65377442592|-19.65377442592|-19.65377442592|-19.790839774309|-19.790839774309|-19.790839774309|-19.790839774309|-19.790839774309|-19.790839774309|-19.790839774309|-19.790839774309|||18.289793994121||18.289793994121|18.289793994121|18.289793994121|||18.289793994121|18.289793994121||18.289793994121|18.289793994121||||18.289793994121|18.289793994121|18.289793994121|18.289793994121||18.289793994121|18.289793994121|18.289793994121|18.289793994121|18.289793994121|18.289793994121|||18.289793994121|18.289793994121|18.289793994121|18.289793994121|-19.235681271852|-19.235681271852|-19.235681271852||-19.235681271852|-19.235681271852||-19.235681271852|-19.235681271852|-19.235681271852|-19.235681271852|-19.310942406798|-19.310942406798|-19.310942406798|-19.310942406798|-19.310942406798|-19.310942406798|-19.310942406798|-19.310942406798|-19.310942406798|-19.310942406798|-19.310942406798|||-19.456602462292|-19.724002396796|-19.98778071639|-20.180867780547|18.991521701277|18.991521701277|-19.53679217592|-19.53679217592|-19.53679217592|-19.53679217592|-19.53679217592|-19.53679217592|-19.53679217592|-19.53679217592|-19.53679217592|-19.53679217592|-19.53679217592|-20.040879877575|-20.367644689887|-20.647383158305|-20.673313049744|-20.673313049744|-20.692779508713|-20.692779508713|-20.692779508713|-20.692779508713|-20.692779508713|-20.692779508713|-20.692779508713|-20.692779508713|-20.692779508713|-20.692779508713|-20.692779508713|-20.692779508713|-20.692779508713|-20.692779508713|-20.692779508713|-20.692779508713|-20.692779508713|-20.692779508713||-20.692779508713|-20.692779508713|-20.692779508713|-20.692779508713|-20.692779508713|-20.692779508713|-20.692779508713|-20.692779508713|-20.692779508713|-20.692779508713|19.803804678229|19.803804678229|19.803804678229|19.803804678229|19.803804678229|19.803804678229|19.803804678229|19.803804678229|19.803804678229|19.803804678229||19.803804678229|19.588281613729||||19.588281613729|19.588281613729||||19.588281613729|19.588281613729|19.588281613729|19.588281613729||19.588281613729|19.588281613729|19.588281613729|19.588281613729|-20.445005768265|-20.445005768265|-20.445005768265|-20.445005768265|-20.445005768265|-20.445005768265|-20.445005768265|-20.445005768265|-20.445005768265|-20.445005768265|-20.445005768265|19.176596987479|19.176596987479|19.176596987479||19.176596987479|19.176596987479|19.176596987479||-20.339537438022|-20.339537438022|-20.339537438022|-20.339537438022|-20.339537438022|-20.866152772491|-21.317947609761|-21.331052391109|-21.54561370432|-21.761792962415||-21.946437112339|20.081736202762|-20.826423338988|-20.826423338988|-20.826423338988|||||-20.826423338988|-20.826423338988|-20.996026228907|-21.231513622664|-21.231513622664
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||338.62341063423|338.62341063423|338.62341063423|338.62341063423|336.46982574712|336.46982574712|336.46982574712|336.46982574712|336.46982574712|336.46982574712|336.46982574712|336.46982574712|336.46982574712|336.46982574712|336.46982574712|333.57758416346|333.14176018163|331.44445841101|331.44445841101|331.44445841101|329.16050934557|327.12278816174|323.69198684638|323.47536492789|323.47536492789|323.47536492789|323.47536492789|323.47536492789|323.47536492789|323.47536492789|318.13929436432|317.17264750059|317.17264750059|317.17264750059|317.17264750059|317.17264750059|317.17264750059|317.17264750059|314.74738611177|312.41376234641|308.70973594045|306.3997066005|296.24967400056|289.83271583102|289.83271583102|289.83271583102|289.83271583102|289.83271583102|289.83271583102|289.83271583102|289.11968425669|284.77187139632|283.28626098311|283.28626098311|282.40288869167|282.40288869167|282.40288869167|282.40288869167|282.40288869167|282.40288869167|282.40288869167|282.40288869167|282.40288869167|282.40288869167|282.40288869167|282.40288869167|282.40288869167|282.40288869167|282.40288869167|282.40288869167|282.40288869167|282.40288869167|281.54368974281|281.54368974281|280.54854415867|270.85949350964|269.99104060912|269.99104060912|269.99104060912|269.99104060912|269.99104060912|269.99104060912|269.99104060912|269.99104060912|269.99104060912|269.99104060912|268.15671178791|266.50745754212|261.6620450735||261.6620450735|261.6620450735|261.6620450735|261.6620450735|261.6620450735|261.6620450735||261.6620450735|261.6620450735|261.6620450735|261.6620450735|261.6620450735|261.6620450735|261.6620450735|261.6620450735||261.6620450735|261.6620450735|261.6620450735|261.6620450735|261.6620450735|261.6620450735|261.6620450735|261.6620450735|261.6620450735|261.6620450735|261.6620450735|261.6620450735|261.6620450735|261.6620450735|261.6620450735|261.6620450735|261.6620450735|261.6620450735|||261.6620450735|261.6620450735|261.6620450735|258.18250353018|258.18250353018|258.18250353018|253.86944836687|245.24383151874|239.02092390971|-271.42338794897|-271.42338794897|-271.42338794897|-271.42338794897|-271.42338794897|-271.42338794897|-271.42338794897|-271.42338794897|-271.42338794897|-271.42338794897|-271.42338794897|-271.42338794897|-271.42338794897|-276.41487549885|252.96592766312|252.96592766312|252.96592766312|252.96592766312|252.96592766312|252.96592766312|252.96592766312|252.96592766312|252.96592766312|252.96592766312|252.96592766312|252.96592766312|252.96592766312|252.96592766312|252.96592766312|248.37880851457|241.36581298096|241.36581298096|238.73979220106|-264.89605277329|-264.89605277329|-264.89605277329|-264.89605277329|-264.89605277329|-264.89605277329|-264.89605277329|-264.89605277329|-264.89605277329|-264.89605277329|-265.85672530366|-266.80349840521|-266.80349840521|-266.80349840521|-266.80349840521|-271.92055378357|-280.46728198174|-281.02995305888|-281.02995305888|-281.02995305888|-281.02995305888|-281.02995305888||||-281.61087821076|-281.61087821076||||-281.61087821076|-281.61087821076|-281.61087821076|-281.61087821076|-281.61087821076|-281.61087821076|-281.61087821076|252.71013532137|247.66313873095|247.66313873095|247.66313873095|247.66313873095|246.76459858994|245.92258294993|245.92258294993|245.92258294993|245.92258294993|245.92258294993|245.92258294993|245.92258294993|243.80610535979|-268.25468731149|-268.25468731149|-271.2274303461|-272.39158927344|-272.68509919271|-277.84455465857|-278.79950517619|-283.53169431521|-283.53169431521|-283.53169431521|-283.53169431521|-283.53169431521|-283.86854923912|-284.43727693236|-285.98586325818|-294.15095917575|271.52880374646|271.52880374646|271.52880374646|271.52880374646|271.52880374646|265.42089305162|259.7732145018|-279.0620873315|-279.0620873315|-279.0620873315|-279.0620873315|-282.59676370167|-283.29230086626|-283.29230086626|-287.04700096251|-292.05222329168
05252|955631|/equities/schweizerische-nationalbank|CHALL||2986.6632032084|2986.6632032084|2986.6632032084|2986.6632032084|2984.0162690349|2984.0162690349|2984.0162690349|2984.0162690349|2984.0162690349|2984.0162690349|2984.0162690349|2984.0162690349|2984.0162690349|2937.8962609832|2937.8962609832|2937.8962609832|2937.8962609832|2937.8962609832|2937.8962609832|2937.8962609832|2937.8962609832|2937.5678947063|2937.5678947063|2937.5678947063|2937.5678947063|2937.5678947063|2937.5678947063|2937.5678947063|2937.5678947063|2937.5678947063|2937.5678947063|2937.5678947063|2937.5678947063|2937.5678947063|2937.5678947063|2937.5678947063|2899.310210279|2899.310210279|2899.310210279|2899.310210279|2899.310210279|-3040.3863275391|-3051.5403639324|-3067.267071036|-3071.4078567066|-3091.008729674|-3101.1208107489|-3110.689789721|-3114.0997663567|-3115.1108515074|-3130.1231683416|-3142.9146314907|-3148.2384794341|-3159.1538660379|-3167.3931844865|-3184.3257605406|-3187.0286228228|-3202.2540253587|-3214.726694843|-3221.9185498256|-3223.2428331395|-3226.3809257106|-3278.7565841229|-3295.8406490254|-3313.7118322505|-3329.1242580561|-3336.2491756179|-3398.610195131|-3463.1750333965|-3463.1750333965|-3463.1750333965|-3463.1750333965|-3463.1750333965|-3463.1750333965|-3463.1750333965|-3488.527814885|-3495.0309054278|-3503.3676726976|-3523.2316946883|3334.7865978733|3334.7865978733|3334.7865978733|3334.7865978733|3334.7865978733|3334.7865978733|3334.7865978733|3334.7865978733|3334.7865978733|3334.7865978733||3334.7865978733|3334.7865978733|3334.7865978733|3334.7865978733|3334.7865978733|3334.7865978733||3334.7865978733|3332.5406643036|3327.9606754158|3327.9606754158|3327.9606754158|3327.9606754158|3327.9606754158|3327.9606754158||3310.361787659|3310.361787659|3310.361787659|3310.361787659|3310.361787659|3310.361787659|3310.361787659|3304.2908751767|3275.8787501963|3244.3097224403|3226.4552471559|3225.5620335258|3225.5620335258|3217.291148362|3191.9901648467|-3472.7207128419|-3472.7207128419|-3472.7207128419|||-3472.7207128419|-3472.7207128419|-3472.7207128419|-3472.7207128419|-3472.7207128419|-3472.7207128419|-3472.7207128419|-3472.7207128419|-3472.7207128419|-3472.7207128419|-3472.7207128419|-3492.5835658933|-3492.5835658933|-3492.5835658933|-3492.5835658933|-3492.5835658933|-3492.5835658933|-3517.8706287704|-3527.0784764115|-3532.309418235|-3539.8208754939|-3539.8208754939|-3539.8208754939|-3597.433179622|-3597.433179622|-3612.7035329134|-3625.2261476815|-3640.488542773|-3640.488542773|-3640.488542773|-3650.1145991399|-3650.1145991399|-3650.1145991399|-3670.1273323777|-3679.0303693086|-3681.7658880353|-3681.7658880353|-3681.962097817|-3696.62455313|-3698.4717257|-3788.8539823456|-3788.8539823456|-3848.1710914951|-3881.3012127724|3573.3867419052|3573.3867419052|3573.3867419052|3573.3867419052|3573.3867419052|3570.429713228|3569.9219035867|3545.468781763|3519.96531307|3478.9695223086|3478.9695223086|3478.8550247874|3414.2833608748|3392.5370676387|-3715.7480288718|-3715.7480288718|-3715.7480288718|-3715.7480288718|-3715.7480288718|-3715.7480288718||||-3715.7480288718|-3715.7480288718||||-3715.7480288718|-3739.7200320797|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3784.0629773107|-3825.6255303452|-3859.5839226058|-3937.8710251176|-3956.0709621009|-3956.0709621009|3633.9449044063|3633.9449044063|3633.9449044063|3633.9449044063|3633.9449044063|3633.9449044063|3633.9449044063|3633.9449044063|3633.9449044063|3633.9449044063|3633.9449044063|3633.9449044063|3633.9449044063
05253|1073053|/equities/sensirion|CHALL||75.228552873483|75.228552873483|75.228552873483|74.465055527015|71.62783862675|-81.339657619572|-81.339657619572|-81.339657619572|-81.339657619572|-84.399617542797|74.621519470451|74.621519470451|74.621519470451|74.621519470451|74.621519470451|74.621519470451|74.621519470451|74.621519470451|74.621519470451|74.621519470451|74.621519470451|74.621519470451|74.618353102205|72.885774018874|72.885774018874|72.885774018874|72.885774018874|72.885774018874|72.885774018874|72.885774018874|72.885774018874|71.723083260446|-80.117952104397|-80.117952104397|-80.117952104397|-80.117952104397|-80.117952104397|-80.117952104397|-80.117952104397|-80.117952104397|-80.117952104397|-80.117952104397|-80.117952104397|-80.85807544947|-80.85807544947|-80.85807544947|-80.85807544947|-80.85807544947|-80.85807544947|-80.85807544947|-81.597861101896|-83.847624887659|-85.24927893614|-85.24927893614|-85.24927893614|-85.764855192184|-85.764855192184|-85.764855192184|-86.445044125553|-86.445044125553|-86.445044125553|-86.445044125553|-86.445044125553|-86.445044125553|-86.445044125553|-87.188941731978|77.405536307483|77.405536307483|77.405536307483|77.405536307483|77.339753744825|77.339753744825|77.339753744825|77.339753744825|77.339753744825|77.339753744825|77.339753744825|77.339753744825|77.339753744825|77.339753744825|77.339753744825|77.339753744825|77.339753744825|75.749731723715|74.886703458157|74.886703458157|73.255835551903|73.255835551903|73.255835551903||71.117592514538|70.765434616903|70.765434616903|70.765434616903|70.765434616903|70.765434616903||68.5227033497|66.963217920863|66.963217920863|64.942462491551|64.19717995277|63.546869665947|62.575628565472|62.575628565472||62.575628565472|62.575628565472|62.575628565472|62.575628565472|62.575628565472|62.575628565472|62.575628565472|62.575628565472|62.575628565472|62.575628565472|62.185960202945|62.185960202945|60.395510997521|56.745009676336|56.23334425436|55.263386178735|55.263386178735|53.364875608818|||52.549860219312|52.499845111979|50.783160726906|50.708449713489|50.708449713489|50.708449713489|50.62938435959|50.62938435959|50.62938435959|50.62938435959|50.62938435959|50.62938435959|50.62938435959|50.62938435959|50.62938435959|50.512201914659|50.512201914659|48.274667564885|-57.150367931242|-58.911520644156|-60.584871031739|-60.584871031739|-60.584871031739|-61.14430101922|-61.631128765998|-61.631128765998|-61.631128765998|-61.631128765998|-61.631128765998|-61.631128765998|-61.631128765998|-61.631128765998|-61.631128765998|-61.631128765998|-61.631128765998|-61.631128765998|-61.631128765998|-61.631128765998|-61.631128765998|-61.631128765998|-61.631128765998|-61.631128765998|-61.631128765998|-62.529030139643|-63.94410053695|-63.94410053695|-63.94410053695|-63.94410053695|-63.94410053695|-63.94410053695|-63.94410053695|-63.94410053695|-63.94410053695|-63.94410053695|57.851493290275|57.851493290275|57.851493290275|57.851493290275|57.851493290275|57.851493290275|57.851493290275|57.851493290275|56.532706312149|56.532706312149||||56.532706312149|55.769675841828||||55.400884156803|55.400884156803|55.400884156803|55.400884156803|55.400884156803|55.400884156803|55.400884156803|55.400884156803|55.400884156803|55.400884156803|55.400884156803|55.400884156803|55.400884156803|53.5676491055|52.664279398548|52.664279398548|52.664279398548|52.664279398548|-57.992130743206|-57.992130743206|-57.992130743206|-57.992130743206|-58.157922412224|-58.193732192569|-58.193732192569|-58.487481358375|-60.124977379735|-60.316643482773|-60.791919590212|-60.791919590212|-60.791919590212|-60.791919590212|-60.791919590212|-60.791919590212|-60.791919590212|-60.868800138078|-62.066421501236|-62.066421501236|-62.562689878761|-62.819656056628|-63.121840868245|-64.424266614131|-64.484611347347|-64.484611347347|-64.484611347347|-64.484611347347|-64.484611347347|-64.484611347347|-65.966232329639|-66.2084015844|-66.2084015844|-66.2084015844|-66.2084015844
05254|955625|/equities/swiss-finance---property-invest|CHALL||99.739299940871|99.676275734939|99.676275734939|99.676275734939|99.676275734939|99.676275734939|99.676275734939|99.676275734939|99.676275734939|99.676275734939|99.676275734939|99.676275734939|99.676275734939|99.676275734939|99.676275734939|99.676275734939|99.676275734939|99.676275734939|99.676275734939|99.676275734939|98.862528594377|-101.39149640253|-101.39149640253|-101.39149640253|-101.39149640253|-101.51277216994|-101.64752302262|-101.79724619226|-102.24693809435|100.0889365661|100.0889365661|100.0889365661|100.0889365661|100.0889365661|100.0889365661|100.0889365661|100.0889365661|100.07923573556|100.07923573556|100.07923573556|100.07923573556|99.891175565977|99.891175565977|99.891175565977|99.891175565977|99.891175565977|99.891175565977|99.891175565977|99.767041890594|99.767041890594|99.767041890594|99.767041890594|99.767041890594|99.324490989549|98.891346900678|98.891346900678|98.45149503043|-99.756423225382|-99.756423225382|-99.756423225382|-99.756423225382|-99.756423225382|-99.756423225382|-99.756423225382|-99.756423225382|-99.756423225382|-99.756423225382|-99.756423225382|-99.873804770552|-99.960059540182|-99.960059540182|-99.960059540182|-99.960059540182|-99.960059540182|-99.960059540182|-99.960059540182|-99.960059540182|-99.960059540182|-100.06673239857|-100.38525855972|-100.98362189347|-101.14846495583|-101.25384901844|-101.32649865506|-101.50722276235|-101.53035139973|-101.53035139973|-101.53035139973|-102.05054654058||-102.05054654058|-102.05054654058|-102.16727351012|-102.39697243176|-102.79107980157|-103.15675533508||-103.20195037231|-103.36327819145|-103.47503633014|-103.47503633014|-104.71115079977|-104.84572311085|-104.98269792845|-104.98269792845||-104.98269792845|-104.98269792845|-105.12528650518|-105.12528650518|-105.12528650518|-105.12528650518|-105.12528650518|-105.63920722798|-106.01578580887|-106.14307932186|-106.14307932186|-106.14307932186|-106.14307932186|-106.14307932186|-106.14307932186|-106.14307932186|-106.14307932186|-106.14307932186|||-106.14307932186|-106.14307932186|-106.14307932186|-106.49454237267|-106.49454237267|-108.29949152519|-108.74011299406|-108.74011299406|-110.57234777118|106.65759534422|106.65759534422|106.42510593803|106.11122882003|105.98469868892|105.84410965436|105.68789961595|105.51433290662|105.44053445261|105.44053445261|104.57281605846|103.71643957834|103.71643957834|103.68936481366|103.68936481366|103.68936481366|103.68936481366|103.68936481366|103.68936481366|103.68936481366|103.48995656007|103.48995656007|103.17107746855|103.17107746855|103.17107746855|103.17107746855|103.17107746855|103.17107746855|103.17107746855|103.17107746855|103.17107746855|103.17107746855|103.17107746855|103.17107746855|103.17107746855|103.17107746855|103.17107746855|103.17107746855|103.17107746855|103.17107746855|103.17107746855|103.17107746855|101.57897496506|100.72663885007|100.45264055564|100.45264055564|100.19737839515|100.0248648835|99.440019491221|99.440019491221|99.440019491221|99.440019491221|99.440019491221|99.440019491221|99.440019491221||||99.440019491221|99.440019491221||||98.822243879135|98.529312413778|98.529312413778|98.465905394649|98.464077060723|98.464077060723|98.337863570345|97.497625595875|97.171619263749|97.171619263749|97.171619263749|97.171619263749|97.171619263749|97.171619263749|97.171619263749|97.083475891284|97.083475891284|96.970531056911|96.889480562774|96.86602624327|96.86602624327|96.85259273891|96.85259273891|96.85259273891|96.85259273891|96.85259273891|96.85259273891|96.85259273891|96.85259273891|96.85259273891|96.85259273891|96.85259273891|96.85259273891|96.85259273891|96.633576481914|96.633576481914|96.633576481914|96.633576481914|96.633576481914|96.633576481914|96.633576481914|96.633576481914|96.633576481914|96.633576481914|96.633576481914|96.633576481914|96.633576481914|96.282051321755|96.282051321755|96.282051321755|96.282051321755|95.831948174895|95.831948174895
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||130.34443291271|130.34443291271|130.34443291271|130.03150307586|130.03150307586|130.03150307586|130.03150307586|130.03150307586|130.03150307586|130.03150307586|130.03150307586|130.03150307586|130.03150307586|130.03150307586|-136.00660222263|-136.00660222263|-136.00660222263|-136.00660222263|-136.00660222263|-136.00660222263|-136.00660222263|-136.00660222263|-136.00660222263|-136.00660222263|-136.00660222263|-136.00660222263|-136.47400467364|-136.65999891987|-138.11111770991|-138.8567879611|-139.51866159767|-139.92056154726|-139.92056154726|-139.96729654205|-141.38587436556|-142.37571868969|-142.37571868969|-142.37571868969|-142.37571868969|-142.37571868969|-142.37571868969|-142.37571868969|-142.37571868969|-142.37571868969|-142.37571868969|-142.37571868969|133.60475582467|132.0830676223|131.31452042804|131.22162177516|131.22162177516|130.02403182401|129.66003417322|128.41114128242|128.1311533362|128.1311533362|128.1311533362|128.1311533362|128.1311533362|128.1311533362|127.70574611315|127.70574611315|127.70574611315|127.70574611315|127.70574611315|127.70574611315|127.70574611315|125.34149463525|125.34149463525|125.34149463525|124.97943356689|123.98447725725|123.98447725725|123.78578141824|123.78578141824|122.2730928383|120.99266940309|120.99266940309|120.99266940309|120.99266940309|120.99266940309|120.99266940309|120.99266940309|120.36963538278|120.18491935807|120.18491935807|120.18491935807|120.18491935807|118.48324288348||-125.78695169937|-125.78695169937|-125.78695169937|-125.78695169937|-125.78695169937|-125.78695169937||-125.78695169937|-125.78695169937|-125.78695169937|-125.78695169937|-125.78695169937|-125.78695169937|-125.78695169937|-125.78695169937||-125.78695169937|-125.78695169937|-126.25217211523|118.5724685111|118.5724685111|118.5724685111|118.5724685111|118.09163532416|116.67959277011|116.39954828529|-123.9317168137|-123.9317168137|-123.9317168137|-123.9317168137|-123.9317168137|-123.9317168137|-123.9317168137|-123.9317168137|||-123.9317168137|-123.9317168137|-123.9317168137|-123.9317168137|-123.9317168137|-123.9317168137|-123.9317168137|-123.9317168137|-123.9317168137|-123.9317168137|-123.9317168137|-123.9317168137|-123.9317168137|-123.9317168137|-123.9317168137|-123.9317168137|-123.9317168137|-123.9317168137|-123.9317168137|-123.9317168137|-123.9317168137|-124.94634743759|-125.15149859398|117.39500724285|117.39500724285|117.39500724285|117.39500724285|117.39500724285|117.39500724285|117.39500724285|117.39500724285|117.39500724285|117.39500724285|117.39500724285|117.39500724285|117.39500724285|115.75001220139|115.31112204031|113.32347096818|112.12608114236|111.06231187177|109.48034406583|107.72373114764|107.72373114764|107.72373114764|107.72373114764|107.72373114764|107.72373114764|107.72373114764|107.72373114764|-115.3605840185|-115.3605840185|-115.3605840185|-116.70065196121|109.18423376717|109.18423376717|109.18423376717|109.18423376717|109.18423376717|108.26026313215|107.66696005297|107.62995561441|106.45550827274|104.09500995487||||103.06112030712|102.54568914536||||102.31192383588|102.31192383588|102.31192383588|102.27163775844|102.27163775844|102.27163775844|102.25737172678|101.86374475243|-106.20201439627|-106.20201439627|-106.20201439627|-106.20201439627|-106.20201439627|-106.20201439627|-106.20201439627|-106.20201439627|-106.20201439627|-106.20201439627|-106.20201439627|-106.20201439627|-106.20201439627|-106.20201439627|-106.20201439627|-106.20201439627|-106.20201439627|-106.83557197527|-107.69453142842|-107.69453142842|-108.83948885507|-108.83948885507|-108.83948885507|-108.83948885507|-109.12165733517|-110.32406802907|-111.68229501263|-112.05810565436|105.81172028529|105.81172028529|105.81172028529|105.81172028529|105.81172028529|105.81172028529|105.81172028529|105.81172028529|105.81172028529|105.81172028529|105.81172028529|105.81172028529|105.81172028529|105.81172028529|105.81172028529|105.81172028529|105.81172028529
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||91.267548471741|91.267548471741|91.267548471741|91.267548471741|90.171332660305|-94.129058915763|-94.129058915763|-94.129058915763|-94.129058915763|-94.129058915763|-94.129058915763|-94.129058915763|-94.129058915763|-94.129058915763|-94.129058915763|-94.72784305324|-95.507492423083|-95.507492423083|-95.507492423083|-95.980590553948|-95.980590553948|-95.980590553948|-95.980590553948|-95.980590553948|-95.980590553948|-95.980590553948|-96.62621277777|-96.712457116088|-96.971620594617|-97.74624510513|93.526387798859|93.526387798859|93.526387798859|93.526387798859|93.526387798859|93.526387798859|93.526387798859|93.526387798859|92.85709933448|92.100539307864|92.100539307864|92.100539307864|91.976152531606|91.598931427883|91.598931427883|91.598931427883|91.598931427883|91.598931427883|91.598931427883|91.598931427883|91.598931427883|91.34449867508|91.34449867508|91.34449867508|91.34449867508|91.34449867508|91.34449867508|91.34449867508|91.34449867508|90.832774101597|90.400859553397|89.626509885855|89.472606035009|89.472606035009|88.964004247205|88.096300569601|88.096300569601|86.163669232337|85.937090373945|85.937090373945|85.937090373945|85.49420536565|85.49420536565|85.49420536565|85.49420536565|85.49420536565|85.49420536565|85.49420536565|85.323121736069|85.323121736069|85.323121736069|84.643937449607|84.643937449607|84.643937449607|84.643937449607|84.623261086315|84.422517370482|84.339458438313|83.630073513705||83.630073513705|83.322301191443|82.452100134624|82.452100134624|82.093138002039|82.093138002039||82.093138002039|82.093138002039|82.093138002039|82.093138002039|82.093138002039|82.093138002039|82.093138002039|82.093138002039||82.093138002039|82.093138002039|82.093138002039|82.093138002039|82.093138002039|82.093138002039|82.093138002039|82.093138002039|82.093138002039|82.093138002039|-88.869085855668|-88.869085855668|-88.869085855668|-88.869085855668|-88.869085855668|-88.869085855668|-88.869085855668|-88.869085855668|||-88.869085855668|-89.295659338911|-89.295659338911|-89.295659338911|-90.081843998123|-90.66813731964|-90.66813731964|-90.66813731964|-90.66813731964|-91.473487809583|-92.452767216811|-93.772183167652|-93.772183167652|-94.636866185086|-95.668740375193|-97.003043606714|-97.078333768274|91.532850389798|91.532850389798|91.532850389798|91.532850389798|91.532850389798|91.532850389798|91.532850389798|91.532850389798|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.423779552349|91.222646841308|91.222646841308|91.222646841308|91.019608110079|90.907338665469|90.206346239258|90.206346239258|88.261492956137|87.403881537092||||-91.62346554387|-91.62346554387||||-91.62346554387|-91.62346554387|-91.62346554387|-91.62346554387|-91.62346554387|-91.62346554387|-91.62346554387|-91.62346554387|-91.62346554387|-91.636072165308|-92.468933293051|88.985638834185|88.985638834185|88.985638834185|88.985638834185|88.985638834185|88.985638834185|88.985638834185|88.985638834185|88.985638834185|88.985638834185|88.985638834185|88.985638834185|88.985638834185|88.985638834185|88.985638834185|88.985638834185|88.985638834185|88.985638834185|88.761226482244|88.761226482244|88.761226482244|88.761226482244|88.761226482244|88.761226482244|87.816822546317|87.816822546317|87.802364732856|87.802364732856|87.802364732856|87.802364732856|87.802364732856|87.415955015944|87.384399039797|85.117105703941|84.68789739674|84.116552035739|83.626358064519|83.626358064519|82.977400765367|82.977400765367|82.977400765367|82.977400765367
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||-76.403888038299|-76.403888038299|-76.403888038299|-76.403888038299|-76.403888038299|-76.403888038299|-76.403888038299|-76.403888038299|-76.403888038299|-76.403888038299|-76.403888038299|-76.403888038299|-76.403888038299|-76.403888038299|-76.403888038299|-77.137651341382|-78.819038742941|-78.819038742941|-78.819038742941|-79.873928460988|-80.809922122859|-81.247133572789|-81.89403738787|-82.212582549438|75.22347740411|75.22347740411|73.77471390569|73.77471390569|73.77471390569|73.77471390569|73.77471390569|73.77471390569|73.576177155091|73.576177155091|73.576177155091|73.576177155091|73.576177155091|71.455465783692|71.455465783692|70.781070804173|70.637299537189|70.605332056159|69.230927643373|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-74.242805737399|-75.283673889265|-76.751302117358|-81.12366842589|-81.920740491386|-82.981377476051|-84.032223556723|-84.032223556723|-84.032223556723|-84.032223556723|-84.032223556723|-84.032223556723|-84.032223556723|-84.032223556723|-84.032223556723|-84.032223556723|-84.032223556723|-84.032223556723||-84.032223556723|-84.032223556723|-84.032223556723|-84.032223556723|-84.032223556723|-84.032223556723||-84.032223556723|-84.032223556723|-84.032223556723|-84.032223556723|-84.032223556723|-84.032223556723|-84.032223556723|-84.032223556723||-84.032223556723|-84.032223556723|-84.032223556723|76.880861904621|76.880861904621|76.880861904621|76.880861904621|76.880861904621|76.880861904621|76.880861904621|76.880861904621|76.880861904621|74.812070054477|71.957851801389|-79.663150546027|-79.663150546027|-79.663150546027|-79.663150546027|||-79.663150546027|-79.663150546027|-79.663150546027|-79.663150546027|-79.663150546027|-79.663150546027|-79.663150546027|-79.663150546027|-79.853504336623|-81.353892605335|-81.920991783706|-83.973320304649|-84.603687616738|-85.259654941992|-85.471842384819|-87.108576655122|-87.108576655122|-87.108576655122|-87.108576655122|-88.737303918967|-89.882860250728|-89.882860250728|-89.882860250728|-89.882860250728|-89.882860250728|-89.882860250728|-89.882860250728|-89.882860250728|-90.947625552567|-92.975141537357|-95.788459171714|-95.788459171714|-95.788459171714|-97.753845812945|91.161397281453|91.161397281453|91.161397281453|91.161397281453|91.161397281453|91.161397281453|91.161397281453|91.161397281453|91.161397281453|91.161397281453|91.161397281453|91.161397281453|91.161397281453|87.223777045988|81.918765581879|81.918765581879|81.918765581879|79.69307405555|79.263515925002|79.263515925002|79.263515925002|79.263515925002|79.263515925002|78.04279504837|76.880884234788|75.050985195771|74.006649708897|72.418499761323|70.698328660043|-74.706354079781||||-74.706354079781|-74.706354079781||||-74.706354079781|-74.706354079781|-74.706354079781|-74.706354079781|-74.706354079781|-74.706354079781|-74.706354079781|-74.706354079781|-74.706354079781|-74.706354079781|-74.706354079781|-74.706354079781|-74.706354079781|-74.706354079781|-74.706354079781|-74.706354079781|-74.706354079781|-74.706354079781|-74.706354079781|-74.706354079781|-74.706354079781|-74.706354079781|-74.706354079781|-74.706354079781|-74.706354079781|-75.684838120736|-78.25537111207|-79.127680640626|-79.127680640626|-79.127680640626|-79.127680640626|-79.127680640626|-79.127680640626|-80.041869328207|-80.244898351851|-80.244898351851|-82.02210970369|-82.574884645963|-82.574884645963|-82.574884645963|-82.574884645963|-82.574884645963|-82.574884645963|-82.574884645963|-82.574884645963|-82.574884645963|-82.574884645963|-82.574884645963|-83.670223286152|-83.670223286152|-84.35580365128|-84.745338407564|-85.800381094667
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||-13.924856015338|-13.924856015338|-13.924856015338|-13.924856015338|-13.924856015338|-13.924856015338|-13.924856015338|-13.924856015338|-13.924856015338|-13.924856015338|-14.2026175617|-14.431241578396|-14.503601889407|-14.588005316221|-14.588005316221|-14.588005316221|-14.588005316221|-14.588005316221|-14.588005316221|-14.588005316221|-14.588005316221|-14.588005316221|-14.588005316221|-14.588005316221|-14.588005316221|-14.588005316221|-14.588005316221|-14.588005316221|-14.588005316221|-14.588005316221|14.387216236897|14.206351495128|14.081212724493|14.081212724493|14.081212724493|14.081212724493|14.081212724493|14.075236758972|14.006374475454|13.842694313453|13.842694313453|13.842694313453|13.842694313453|13.54077173066|-14.441873286769|-14.441873286769|-14.441873286769|-14.441873286769|-14.441873286769|-14.441873286769|-14.441873286769|-14.441873286769|-14.441873286769|-14.494859137585|13.254541749402|13.254541749402|13.254541749402|13.254541749402|13.254541749402|13.254541749402|13.143935065186|12.830484024591|12.599981908342|12.193868244512|12.010084444632|12.010084444632|11.934538159491|11.401516975937|-12.752084214371|-12.752084214371|-12.752084214371|-12.752084214371|-12.752084214371|-12.752084214371|-12.752084214371|-12.752084214371|-12.752084214371|-12.752084214371|-12.752084214371|-12.752084214371|-12.752084214371|-12.752084214371|-12.752084214371|-12.815093630863|-12.841164454283|-12.841164454283|-12.841164454283|-12.874338713769|-12.874338713769||-12.894820680755|-13.053988515585|-13.053988515585|-13.053988515585|-13.053988515585|-13.328876295851||12.147347946615|12.147347946615|12.147347946615|12.147347946615|12.147347946615|11.78816431943|11.589071845384|11.581746471559||11.13987211317|11.13987211317|10.954857922596|-11.926825151397|-11.972583251477|11.045730075336|11.045730075336|11.045730075336|11.045730075336|11.045730075336|11.045730075336|11.045730075336|11.045730075336|11.045730075336|11.045730075336|11.000792199856|11.000792199856|11.000792199856|||11.000792199856|11.000792199856|-12.059959807673|-12.059959807673|-12.059959807673|-12.059959807673|-12.059959807673|-12.059959807673|-12.059959807673|-12.059959807673|-12.304400460234|11.546795017062|11.546795017062|11.546795017062|11.546795017062|11.546795017062|11.546795017062|11.546795017062|11.546795017062|11.546795017062|11.546795017062|11.546795017062|11.546795017062|11.546795017062|11.546795017062|11.546795017062|11.546795017062|11.546795017062|11.546795017062|11.546795017062|11.546795017062|11.546795017062|11.546795017062|11.546795017062|11.546795017062|11.546795017062|11.44588367866|11.320305177191|11.320305177191|11.320305177191|11.320305177191|11.320305177191|11.320305177191|11.320305177191|11.320305177191|11.320305177191|11.320305177191|11.320305177191|11.320305177191|11.320305177191|11.320305177191|11.320305177191|11.320305177191|11.320305177191|11.320305177191|11.320305177191|11.259783714589|11.208092012927|11.208092012927|11.208092012927|10.718878787885|10.718878787885|10.604309446425|10.52478820175||||10.494764925044|10.263627768668||||10.165697522861|9.6922193641798|9.6922193641798|9.5941330719145|9.3851477093334|9.2896087375874|9.0937315852106|9.057480007483|8.8638666008064|8.7656511349401|8.7656511349401|8.7656511349401|8.7656511349401|8.7656511349401|8.7656511349401|8.7656511349401|8.7656511349401|8.7656511349401|8.593501148723|8.5458347643994|8.3503718735534|8.1951349975619|-9.1723573395323|-9.1723573395323|-9.1723573395323|-9.1723573395323|-9.1723573395323|-9.1723573395323|-9.229429714843|-9.229429714843|-9.229429714843|-9.229429714843|-9.229429714843|-9.3388102771666|8.1166980444757|8.1166980444757|8.1166980444757|8.1166980444757|8.1166980444757|8.1166980444757|8.1166980444757|8.0774430366984|-8.9275286248114|-8.9275286248114|-8.9275286248114|-8.9275286248114|-8.9275286248114|-8.9275286248114|-8.9275286248114|-8.9275286248114|-8.9275286248114|-8.9275286248114|-8.9275286248114
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||-190.52325206365|-190.52325206365|-190.52325206365|-190.52325206365|-190.52325206365|-190.52325206365|-190.52325206365|-190.52325206365|-190.52325206365|-194.35916048251|182.01440863585|182.01440863585|182.01440863585|182.01440863585|182.01440863585|182.01440863585|182.01440863585|182.01440863585|182.01440863585|182.01440863585|181.99378601683|180.4708804728|180.31195808982|180.31195808982|180.31195808982|180.31195808982|180.31195808982|180.31195808982|180.31195808982|180.31195808982|180.31195808982|180.31195808982|180.31195808982|180.2370856927|180.2370856927|180.2370856927|180.2370856927|179.63286587113|174.56152000817|170.84058422946|168.21730428165|165.71645445764|165.69605610039|160.24006623323|-166.55457238021|-166.55457238021|-166.55457238021|-166.55457238021|-166.55457238021|-168.13008466101|-170.5816534861|-170.5816534861|-170.5816534861|-170.5816534861|-172.47127859946|-174.35419827431|-174.99355635079|-177.80672470102|162.77739660096|162.77739660096|162.77739660096|159.19432514853|156.72147272634|155.80301867394|155.80301867394|155.80301867394|155.72557376124|153.6019707166|153.6019707166|153.6019707166|153.6019707166|150.03552759608|149.61170004166|148.99530564164|148.99530564164|142.71144952614|142.5329495287|142.5329495287|142.5329495287|142.5329495287|142.5329495287|142.5329495287|142.5329495287|142.5329495287|142.5329495287|142.5329495287|141.59772458077|140.91135284636|137.2848378523||-148.92866235616|-148.92866235616|-148.92866235616|-148.92866235616|-148.92866235616|-149.7512998144||-150.39033143169|-151.68646936556|-151.77749396406|-151.77749396406|-151.77749396406|-151.77749396406|-151.77749396406|-152.54072852294||142.80660855096|142.80660855096|142.80660855096|142.80660855096|142.80660855096|142.80660855096|142.80660855096|142.80660855096|142.80660855096|142.80660855096|138.67956878655|137.28563639315|136.6868153324|-140.93960682195|-140.93960682195|-140.93960682195|-140.93960682195|-140.93960682195|||-140.93960682195|-140.93960682195|-140.93960682195|-140.93960682195|-140.93960682195|-140.93960682195|-140.93960682195|-140.93960682195|-140.93960682195|-140.95512598137|-142.88902640982|-145.68367201763|-145.68367201763|-145.68367201763|-147.60686542676|-151.12151646268|-151.74542320886|-151.74542320886|-151.74542320886|-158.51435437377|-162.65484412705|149.52257807999|149.52257807999|149.52257807999|149.52257807999|149.52257807999|149.52257807999|148.64731728533|148.61524640161|148.61524640161|-157.58879852134|-157.58879852134|-157.58879852134|-157.58879852134|-157.58879852134|-157.58879852134|-157.58879852134|-157.58879852134|-157.58879852134|-157.58879852134|-157.58879852134|-157.58879852134|-157.58879852134|-157.58879852134|-157.58879852134|-158.07691399647|-158.07691399647|-158.36046067424|-158.62551033439|-158.76167628436|-159.308785175|-159.308785175|-159.308785175|-162.20698369732|-164.25042985385|-164.25042985385|-164.25042985385|-165.91734888015|155.56733914828|155.56733914828|155.56733914828|155.56733914828|155.56733914828|155.56733914828||||155.56733914828|155.56733914828||||154.53147263823|154.53147263823|154.53147263823|154.53147263823|154.53147263823|154.53147263823|152.35163016118|151.06570068771|149.61189287432|149.35226199283|149.35226199283|149.35226199283|149.35226199283|-160.05689777441|-160.05689777441|-160.05689777441|-160.05689777441|-160.05689777441|-160.05689777441|-160.05689777441|-160.05689777441|-160.05689777441|-160.05689777441|-160.05689777441|-160.05689777441|-160.05689777441|-161.40156553841|-161.40156553841|-161.40156553841|-161.40156553841|-161.40156553841|-161.40156553841|-161.40156553841|-161.40156553841|-161.40156553841|-161.40156553841|-165.98506586923|-168.56674494096|-169.14638682812|-172.01821148627|-175.18411777011|-180.7013802234|-180.7013802234|-180.7013802234|-180.7013802234|-180.7013802234|-180.7013802234|-180.7013802234|-180.7013802234|-180.7013802234|-180.7013802234|-180.7013802234|-180.7013802234
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH||228.34286861338|228.34286861338|228.34286861338|-240.10507496733|-240.10507496733|-240.10507496733|-240.10507496733|-240.10507496733|-240.10507496733|-240.10507496733|-240.10507496733|-240.10507496733|-240.10507496733|-243.18341730854|-244.34824009759|-244.8773303698|-244.8773303698|-244.8773303698|-244.8773303698|-244.93036860344|232.25817175603|232.25817175603|232.25817175603|232.25817175603|232.25817175603|232.25817175603|232.25817175603|229.19796404018|228.66935948369|228.66935948369|228.66935948369|225.95229411417|225.95229411417|225.51366504357|222.5929574296|221.41440511248|220.31599855976|216.35110781542|213.70123633137|210.10137726191|207.87568198282|207.87568198282|207.87568198282|205.37298404992|202.14776158135|196.83972545765|196.83972545765|196.83972545765|196.15361696509|196.15361696509|196.15361696509|196.15361696509|196.15361696509|196.15361696509|196.15361696509|196.15361696509|196.15361696509|196.15361696509|196.15361696509|194.35956982802|190.43285316042|-202.47791715769|-202.47791715769|-202.47791715769|-205.06434934567|-205.51590529185|-205.51590529185|-205.51590529185|-205.51590529185|-205.51590529185|-206.77878518349|-208.33754672217|-209.52505174398|-210.96116283999|195.46394357989|195.46394357989|195.46394357989|195.46394357989|195.46394357989|195.46394357989|195.46394357989|195.46394357989|195.46394357989|195.46394357989|195.46394357989|195.46394357989|195.46394357989|195.46394357989|193.62660652079||191.62955364561|189.43284230073|183.55870739442|179.93745333863|171.02494967992|168.56270149435||168.56270149435|168.56270149435|168.56270149435|168.56270149435|168.56270149435|168.10300793345|-181.8944426501|-181.8944426501||-181.8944426501|-183.34381685921|-185.22646894133|-187.81354604724|-187.81354604724|-191.84282521145|178.1397146913|178.1397146913|178.1397146913|178.1397146913|-189.85845103067|-189.85845103067|-189.85845103067|-189.85845103067|-189.85845103067|-189.85845103067|-189.85845103067|-189.85845103067|||-189.85845103067|-189.85845103067|-189.85845103067|-189.85845103067|-189.85845103067|-189.85845103067|-189.85845103067|-189.85845103067|-189.85845103067|-196.18994219879|-199.36104078403|-203.67338593923|-204.80737706269|-204.80737706269|-204.80737706269|-204.80737706269|-204.80737706269|-204.80737706269|-204.80737706269|-208.04531420361|-208.04531420361|-208.04531420361|-208.04531420361|-208.04531420361|-208.04531420361|-208.04531420361|-208.04531420361|-208.09479203368|-208.51088529323|-209.67180780004|-209.67180780004|-209.67180780004|-209.67180780004|-209.67180780004|-212.59367872422|-216.24853225488|-217.68725263563|-219.36265429704|-219.36265429704|-219.55294820168|-220.78696513885|-220.78696513885|-220.94108068406|-223.17897735106|210.48489758965|210.48489758965|210.48489758965|210.48489758965|210.48489758965|210.48489758965|210.48489758965|208.79030320858|208.79030320858|208.79030320858|208.79030320858|208.79030320858|208.79030320858|204.34477676524|201.39910738131|201.39910738131|199.73345959211|199.73345959211|198.64273593188|-208.86137300716||||-208.86137300716|-208.86137300716||||-208.86137300716|-208.86137300716|-208.86137300716|-208.86137300716|-208.86137300716|-208.86137300716|-208.86137300716|-208.86137300716|-208.86137300716|-208.86137300716|-208.86137300716|-208.86137300716|-208.86137300716|-208.86137300716|-208.86137300716|-208.86137300716|-208.86137300716|-208.86137300716|-208.86137300716|-208.86137300716|-208.86137300716|-208.86137300716|-208.86137300716|-211.82268470288|-211.82268470288|-213.64742812581|-220.1665954531|-224.44620852347|-224.70328293449|-224.70328293449|-224.70328293449|-224.70328293449|-225.6049207626|-225.6049207626|-225.6049207626|-225.6049207626|-228.61657862511|216.85529494095|216.85529494095|216.85529494095|216.85529494095|216.85529494095|216.85529494095|216.27254671309|215.80282798579|-227.48030170931|-227.48030170931|-227.48030170931|-227.48030170931|-227.48030170931|-227.48030170931|-229.53922700367|-231.48541303127
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP||668.82466694141|657.7496299349|651.44462268161|651.44462268161|651.44462268161|644.38291409068|641.8863136922|641.8863136922|640.55967302522|640.55967302522|640.55967302522|640.55967302522|640.55967302522|640.55967302522|634.67741447247|632.58601608052|630.96847198974|630.96847198974|630.96847198974|-660.37219911953|-660.37219911953|-660.37219911953|-660.37219911953|-660.37219911953|-660.37219911953|-660.37219911953|-660.37219911953|-660.37219911953|-660.37219911953|-660.37219911953|-660.37219911953|-660.96911013281|-661.79901125868|-665.44334584298|634.23771775762|634.23771775762|634.23771775762|634.23771775762|634.23771775762|634.23771775762|634.23771775762|634.23771775762|634.23771775762|634.23771775762|634.23771775762|634.23771775762|634.23771775762|630.2641308418|628.900042307|628.900042307|628.900042307|623.72226922999|615.91363247777|614.56232531926|614.56232531926|614.56232531926|614.56232531926|614.56232531926|612.42741246649|612.42741246649|612.42741246649|612.42741246649|609.14156940721|607.82292519409|607.82292519409|602.92113781923|602.92113781923|602.92113781923|602.92113781923|602.92113781923|602.92113781923|602.92113781923|602.92113781923|602.92113781923|602.92113781923|602.92113781923|602.92113781923|602.92113781923|602.92113781923|602.92113781923|602.92113781923|602.92113781923|602.9123753547|-641.53797957234|-641.53797957234|-641.53797957234|-641.53797957234|-641.53797957234|-641.53797957234||-641.53797957234|-641.53797957234|-641.53797957234|-641.53797957234|-641.53797957234|-641.53797957234||-641.53797957234|-641.59775508038|-642.88611738318|-642.88611738318|-657.70679709242|-658.69357665731|-658.69357665731|-663.04841850813||-678.63385001003|-678.63385001003|642.90103582534|642.90103582534|642.90103582534|642.90103582534|642.90103582534|642.90103582534|642.90103582534|642.90103582534|642.90103582534|642.90103582534|642.90103582534|642.90103582534|642.90103582534|642.90103582534|642.90103582534|642.90103582534|||638.54755949228|638.54755949228|638.54755949228|638.54755949228|638.54755949228|638.54755949228|638.54755949228|638.54755949228|638.54755949228|638.54755949228|638.54755949228|638.54755949228|631.99728832476|624.71920924973|621.17006925977|621.17006925977|621.17006925977|621.17006925977|621.17006925977|621.17006925977|621.17006925977|614.52229917752|612.43799612829|612.43799612829|612.43799612829|609.43110680921|606.86789645468|602.85321828298|600.7257980922|596.86199788022|595.12444208913|592.79438041337|592.79438041337|592.79438041337|592.79438041337|592.79438041337|592.79438041337|592.79438041337|592.71597823707|587.68442026341|580.59380029268|576.54866699187|574.6206176098|574.6206176098|574.6206176098|574.6206176098|574.6206176098|574.6206176098|574.6206176098|574.6206176098|574.6206176098|568.24513067755|563.2723674195|559.13596379945|556.26218199938|554.69411510625|554.69411510625|554.69411510625|554.69411510625|554.69411510625|554.69411510625|554.69411510625|554.69411510625|554.69411510625||||550.38235011805|547.31372235339||||546.68191372599|544.57026385924|544.57026385924|542.68918206583|537.26575785092|536.0730642788|535.62106701086|535.62106701086|534.52340778985|533.47045309983|532.68939233315|529.87710259238|529.14122510265|526.54580566961|525.37136502421|525.37136502421|522.07929447134|519.97699385705|515.0299931745|514.31110352722|510.95678169691|508.71294553867|508.71294553867|508.71294553867|508.71294553867|508.71294553867|508.71294553867|508.71294553867|508.71294553867|508.64561177614|508.64561177614|502.60623530682|498.51387074916|498.51387074916|496.4043008324|495.79916134854|495.79916134854|495.79916134854|495.79916134854|495.79916134854|495.79916134854|495.79916134854|495.79916134854|495.79916134854|495.79916134854|495.79916134854|495.79916134854|495.79916134854|495.79916134854|495.79916134854|495.79916134854|495.79916134854|495.79916134854
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||27.741979519938|27.741979519938|27.741979519938|27.741979519938|27.731309025498|27.731309025498|27.731309025498|27.731309025498|27.731309025498|27.731309025498|27.731309025498|27.731309025498|27.731309025498|27.731309025498|27.731309025498|27.731309025498|27.731309025498|27.731309025498|27.731309025498|27.731309025498|27.731309025498|27.731309025498|25.227010189396|23.233317199643|23.233317199643|23.233317199643|23.233317199643|23.233317199643|23.233317199643|23.233317199643|23.233317199643|23.233317199643|23.233317199643|23.233317199643|23.233317199643|23.233317199643|23.120886291614|23.120886291614|23.106724506819|-25.080950143749|-25.080950143749|-25.080950143749|-25.080950143749|-25.080950143749|-25.080950143749|-25.080950143749|-25.080950143749|-25.080950143749|-25.080950143749|-25.080950143749|-25.080950143749|-25.080950143749|-25.080950143749|-25.080950143749|-25.080950143749|-25.116610927509|23.22818241645|23.22818241645|23.22818241645|23.22818241645|22.896869665264|22.1631496634|22.1631496634|22.1631496634|22.1631496634|22.1631496634|22.1631496634|21.792389150672|21.704183997702|21.704183997702|21.177724671137|21.177724671137|-23.052161864603|-23.052161864603|-23.052161864603|-23.052161864603|-23.052161864603|-23.052161864603|-23.139702873765|-23.139702873765|-23.139702873765|-23.139702873765|-23.139702873765|-23.139702873765|-23.139702873765|-23.139702873765|-23.139702873765|-23.139702873765|-23.139702873765||-23.139702873765|-23.538559893037|21.570472902937|21.570472902937|21.570472902937|21.570472902937||21.570472902937|21.570472902937|21.570472902937|21.570472902937|21.570472902937|21.570472902937|21.149720385834|21.149720385834||20.551388354448|20.551388354448|20.551388354448|20.551388354448|20.551388354448|20.551388354448|20.551388354448|20.551388354448|20.551388354448|20.551388354448|20.551388354448|19.700431182813|19.140479329373|18.658033333436|18.658033333436|18.658033333436|18.658033333436|18.164037243513|||18.164037243513|18.164037243513|17.500649139952|17.500649139952|17.500649139952|17.500649139952|17.500649139952|17.500649139952|17.500649139952|17.500649139952|17.500649139952|17.500649139952|-19.67190649957|-19.67190649957|-19.67190649957|-19.67190649957|-19.67190649957|-19.67190649957|-19.67190649957|-20.157674079146|-20.582415957148|-20.839351012635|-20.839834666173|19.782639780078|19.782639780078|19.782639780078|19.782639780078|19.782639780078|19.782639780078|19.782639780078|19.782639780078|19.782639780078|19.782639780078|19.782639780078|19.782639780078|19.782639780078|19.776838420391|19.776838420391|19.648709428046|19.186344292135|-20.685506430933|-20.685506430933|-20.685506430933|-20.685506430933|-20.685506430933|-20.685506430933|-20.685506430933|-20.685506430933|-20.685506430933|-20.685506430933|-20.685506430933|-20.685506430933|-20.685506430933|-21.037784779148|-21.262441804648|-21.262441804648|-21.262441804648|-21.350492241913|-21.409435010545|-22.223261542445|20.207048523239|20.207048523239|20.207048523239|19.61338722685||||18.934623961318|18.934623961318||||18.934623961318|18.934623961318|18.934623961318|18.934623961318|18.934623961318|18.934623961318|18.934623961318|18.934623961318|18.934623961318|18.934623961318|18.934623961318|18.934623961318|18.934623961318|18.934623961318|18.934623961318|18.934623961318|18.934623961318|-20.166056887042|-20.166056887042|-20.166056887042|-20.166056887042|-20.166056887042|-20.166056887042|-20.166056887042|-20.166056887042|-20.166056887042|-20.166056887042|-20.166056887042|-20.166056887042|-20.166056887042|-20.166056887042|-20.166056887042|-20.262840659234|-20.31355510536|-20.31355510536|-20.31355510536|-20.682282297514|-20.779430834115|-20.779430834115|-20.779430834115|-20.779430834115|-20.779430834115|-20.779430834115|-20.779430834115|-20.779430834115|-20.779430834115|-20.779430834115|-20.779430834115|-20.779430834115|-20.779430834115|-20.779430834115|-20.779430834115|-20.779430834115
05264|955633|/equities/starrag-group-holding-ag|CHALL||-35.773591079381|-35.842706420867|-35.842706420867|-36.050962254517|-36.050962254517|-36.050962254517|-36.050962254517|-36.050962254517|-36.050962254517|-36.232050739091|-36.232050739091|-36.568472066552|-36.568472066552|-36.568472066552|-36.568472066552|-36.568472066552|-36.568472066552|-36.568472066552|-36.568472066552|-36.568472066552|-36.568472066552|-36.568472066552|-36.568472066552|-36.568472066552|-36.692747079698|33.696563973652|33.696563973652|33.696563973652|33.696563973652|33.696563973652|33.696563973652|33.696563973652|33.696563973652|33.696563973652|33.696563973652|33.52951713693|32.866069795318|32.866069795318|32.695633360222|32.581664565926|32.581664565926|32.581664565926|32.318517159229|32.142797521756|31.949062046568|-34.188941383034|-34.188941383034|-34.188941383034|-34.188941383034|-34.188941383034|-34.188941383034|-34.188941383034|-34.188941383034|-34.188941383034|-34.188941383034|-34.188941383034|-34.188941383034|-34.188941383034|-34.188941383034|-34.188941383034|-34.188941383034|-34.188941383034|-34.188941383034|-34.188941383034|-34.242425290657|-34.242425290657|-34.242425290657|-34.242425290657||-34.242425290657|-34.242425290657|-34.242425290657|-34.242425290657|-34.242425290657|-34.242425290657|-34.242425290657|-34.242425290657|-34.242425290657|-34.242425290657|-34.242425290657|-34.242425290657|-34.242425290657|-34.242425290657|-34.242425290657|-34.242425290657|-34.242425290657|-34.242425290657|-34.242425290657|-34.242425290657||-34.242425290657|-34.242425290657|-34.242425290657|-34.242425290657|-34.242425290657|-34.242425290657||-34.242425290657|-34.242425290657|-34.732007829143|-34.732007829143|-34.916059544321|-34.916059544321|-34.916059544321|-34.938345818162||-34.938345818162|-34.981494590574|-35.262770410967|32.658081175899|32.658081175899|32.658081175899|32.658081175899|32.658081175899|32.658081175899|32.658081175899|32.436757116423|32.123865015344|32.123865015344|32.123865015344|32.123865015344|32.123865015344|32.123865015344|32.123865015344|||32.123865015344|32.123865015344|32.123865015344|32.123865015344|32.123865015344|32.123865015344|32.123865015344|32.123865015344|32.123865015344|32.123865015344|32.123865015344|32.123865015344|32.123865015344|32.123865015344|-34.42762193519|31.951485824333|31.951485824333|31.951485824333|31.951485824333|31.951485824333|31.951485824333|31.951485824333|31.951485824333|31.951485824333|31.736505588423|31.736505588423|31.736505588423|31.736505588423|31.736505588423|31.736505588423|31.736505588423|31.736505588423|31.736505588423|31.736505588423|31.736505588423|31.736505588423|31.401671816388|30.735191585266|30.550213126831|29.383570543586|29.003967567349|29.000972802465|29.000972802465|29.000972802465|29.000972802465|29.000972802465|29.000972802465|29.000972802465|29.000972802465|29.000972802465|29.000972802465|29.000972802465|29.000972802465|29.000972802465|29.000972802465|29.000972802465|29.000972802465|29.000972802465|29.000972802465|29.000972802465|29.000972802465|-31.038428112242|-31.038428112242|-31.038428112242||||-31.038428112242|-31.038428112242||||-31.038428112242|-31.038428112242|-31.038428112242|-31.038428112242|-31.33510533924|-31.33510533924|-31.33510533924|-31.33510533924|-31.33510533924|-31.33510533924|-31.630595122211|-31.630595122211|-31.630595122211|-31.630595122211|-31.630595122211|-31.630595122211|-31.630595122211|-31.630595122211|-31.649109185995|-31.649109185995|-31.649109185995|-31.649109185995|-31.649109185995|-31.649109185995|-31.649109185995|-31.649109185995|-31.649109185995|-31.649109185995|-31.649109185995|-31.649109185995|-31.649109185995|-31.649109185995|-31.749010206661|-32.076677562353|-32.368531387776|-32.667212405224|-32.667212405224|-32.667212405224|-32.667212405224|-32.667212405224|-32.667212405224|-32.667212405224|-32.667212405224|-32.667212405224|-32.667212405224|-32.667212405224|-32.667212405224|-32.667212405224|-32.667212405224|-32.667212405224|-32.667212405224|-32.667212405224|-32.667212405224
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH||-99.719655271072|-99.719655271072|-99.719655271072|-99.719655271072|-99.719655271072|-99.719655271072|-99.719655271072|-99.719655271072|-99.719655271072|-99.719655271072|-99.719655271072|-99.719655271072|-99.719655271072|-99.898212203885|-99.898212203885|-100.30420199182|-100.30420199182|-100.30420199182|-100.30420199182|-100.30420199182|-100.30420199182|-100.30420199182|-100.56568822481|-100.56568822481|-101.57109679236|-101.57109679236|-102.44801734423|-102.44801734423|97.536811058118|97.536811058118|97.536811058118|97.536811058118|97.536811058118|97.536811058118|97.536811058118|97.536811058118|97.536811058118|97.536811058118|95.021455968303|-103.40732913386|-103.40732913386|-103.40732913386|-103.40732913386|-103.40732913386|-103.40732913386|-103.40732913386|-103.94703415115|-105.65114475046|-106.36571794919|-107.43968483002|-107.74076054925|-110.42084517341|100.6093971985|100.6093971985|100.6093971985|100.6093971985|100.6093971985|100.6093971985|100.6093971985|100.6093971985|100.6093971985|100.6093971985|100.6093971985|100.16044158598|99.219933823967|98.411038006041|97.728928235607|97.673973921875|97.673973921875|97.673973921875|97.673973921875|96.048859997966|93.876512549959|88.674290332619|88.674290332619|88.674290332619|88.674290332619|88.674290332619|88.674290332619|87.781588024347|87.781588024347|87.591763013434|87.253166921139|87.253166921139|86.689075848791|85.431194302477|83.956531568119|83.956531568119|83.29392840658||83.284362658244|83.121351060853|83.121351060853|83.121351060853|83.121351060853|83.121351060853||83.121351060853|83.121351060853|83.121351060853|83.121351060853|83.121351060853|83.121351060853|83.121351060853|83.121351060853||83.121351060853|83.121351060853|83.121351060853|83.121351060853|83.121351060853|83.121351060853|83.121351060853|83.121351060853|83.121351060853|83.121351060853|81.668170727608|81.057961558101|79.472175914709|77.420092891106|77.420092891106|77.338512613019|77.338512613019|76.335973142707|||76.335973142707|-83.342243882726|-83.342243882726|-83.342243882726|-83.342243882726|-83.342243882726|-83.342243882726|-83.342243882726|-83.342243882726|-84.352496593871|-85.69166211914|-88.048727088163|-88.048727088163|-88.048727088163|-89.624137089197|-91.710152914727|-91.964616248569|-92.197551312222|-92.197551312222|-93.820612976036|-95.386234571627|-97.059551359316|-97.059551359316|-99.395057811892|-100.23923323408|-100.23923323408|-100.23923323408|-100.23923323408|-100.23923323408|-100.23923323408|-100.23923323408|-100.23923323408|-100.23923323408|-100.23923323408|-100.23923323408|-100.23923323408|-100.23923323408|-100.23923323408|-100.23923323408|-100.23923323408|-100.23923323408|-100.23923323408|-100.23923323408|-100.49744649306|-100.49744649306|-100.84494109038|93.282743699948|93.282743699948|93.282743699948|93.282743699948|93.282743699948|93.282743699948|93.282743699948|93.282743699948|93.282743699948|93.282743699948|93.282743699948|93.282743699948|93.282743699948|93.282743699948|93.282743699948|93.282743699948|90.674852614476|-98.19444416211||||-98.19444416211|-98.19444416211||||-98.19444416211|-98.19444416211|-98.19444416211|-98.19444416211|-98.19444416211|-98.19444416211|-98.19444416211|-98.19444416211|-98.19444416211|-98.19444416211|-98.19444416211|-98.711650489589|-98.711650489589|-98.711650489589|-99.130721223376|-99.914100432129|-99.914100432129|-100.4845574429|-102.03506014638|-103.0946080366|-103.0946080366|-103.0946080366|-103.0946080366|-103.28877126032|-103.28877126032|-103.95863364862|97.160864948281|97.160864948281|97.160864948281|97.160864948281|93.265857079885|93.265857079885|93.265857079885|93.265857079885|93.265857079885|93.265857079885|93.265857079885|92.717619316734|90.091800258068|87.419776436916|-91.557008138944|-91.557008138944|-91.557008138944|-91.557008138944|-91.557008138944|-91.557008138944|-91.557008138944|-91.557008138944|-91.557008138944|-91.557008138944|-91.557008138944|-91.557008138944|-91.557008138944
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||-156.49437755522|-156.49437755522|-156.49437755522|-156.49437755522|-156.49437755522|-156.49437755522|-156.49437755522|-156.49437755522|-156.49437755522|-159.88264172802|-160.18626333088|150.64724096913|150.64724096913|150.64724096913|150.48338932024|150.48338932024|150.48338932024|150.48338932024|150.48338932024|150.48338932024|150.22597592656|149.89553253722|148.13393097533|146.7543606296|144.85890336613|144.85890336613|144.85890336613|144.85890336613|144.85890336613|144.85890336613|144.85890336613|144.05433809073|142.3548245089|141.84233630585|141.84233630585|141.84233630585|141.84233630585|141.84233630585|141.37481608311|137.89424466998|135.94778790634|135.94778790634|135.94778790634|135.94778790634|-143.6540193671|-143.6540193671|-143.6540193671|-143.6540193671|-143.6540193671|-143.6540193671|-143.6540193671|-143.6540193671|-143.6540193671|-143.6540193671|-143.6540193671|-143.6540193671|-143.6540193671|-143.6540193671|-143.6540193671|-143.6540193671|-143.6540193671|-143.6540193671|-143.6540193671|-145.69334857928|-146.32038442809|-146.489313149|-149.89923395|-151.58804145215|-151.87559822266|-153.16177122532|-153.29416042417|-153.29416042417|-156.13795975679|-157.09773645394|-158.12066680993|-158.12066680993|-158.15074191718|144.31894903655|144.31894903655|144.31894903655|144.31894903655|144.31894903655|140.88314987554|-155.83778802805|-155.83778802805|-155.83778802805|-155.83778802805|-155.83778802805|-155.83778802805||-155.83778802805|-157.11877607451|-157.11877607451|-157.11877607451|-157.11877607451|-157.11877607451||-157.11877607451|-157.7930884267|-159.02790266367|-159.02790266367|-159.02790266367|-159.02790266367|-159.02790266367|-159.02790266367||-159.02790266367|-159.02790266367|-159.02790266367|-159.02790266367|-159.02790266367|-163.29767488211|-167.60852340824|-170.10391811934|156.63106051917|156.63106051917|156.63106051917|156.63106051917|155.92340396769|155.65376003184|155.65376003184|155.65376003184|155.65376003184|-170.58022459574|||-170.58022459574|-170.58022459574|-170.58022459574|-170.58022459574|-170.58022459574|-170.58022459574|-170.58022459574|-170.58022459574|-170.58022459574|-170.58022459574|-170.58022459574|-170.58022459574|-170.58022459574|-170.58022459574|-170.58022459574|-170.58022459574|-170.58022459574|-170.58022459574|-170.58022459574|-174.1780293631|-177.39755978695|-177.39755978695|-178.65284946353|-180.52538880144|168.48247666499|168.48247666499|168.48247666499|168.48247666499|168.48247666499|168.48247666499|166.64132720037|166.64132720037|166.09844572075|166.09844572075|166.09844572075|166.09844572075|166.09844572075|166.09844572075|166.09844572075|162.85382993495|161.06644917461|161.06644917461|159.97595310784|159.97595310784|159.97595310784|159.97595310784|159.97595310784|159.97595310784|158.59550497903|158.58389730336|158.20930997266|158.20930997266|158.20930997266|158.20930997266|158.20930997266|156.66590353001|150.2732154633|147.50357222837|147.15952571544|146.91059413125|145.40065251644|145.1118378248|143.81315703814|142.18128983648||||139.71616448423|139.71616448423||||139.71616448423|139.71616448423|139.71616448423|139.71616448423|139.71616448423|139.71616448423|139.71616448423|139.71616448423|136.25129709267|134.69171700682|134.69171700682|134.62412542994|134.57125658123|132.5569436189|131.67771265493|131.67771265493|131.03079777279|130.86754545148|130.11948748624|129.96610398861|-137.1621243737|-137.1621243737|-137.1621243737|-137.1621243737|-137.1621243737|-137.1621243737|-137.1621243737|-137.1621243737|-137.1621243737|-137.1621243737|-137.1621243737|-137.1621243737|-137.1621243737|-138.91473022286|-138.91473022286|-138.91473022286|-138.91473022286|-138.91473022286|-138.91473022286|-138.91473022286|-138.91473022286|-138.91473022286|-138.91473022286|-138.91473022286|-138.91473022286|-138.91473022286|-138.91473022286|-138.91473022286|-139.12747675383|-140.07496798264|-142.1641213553|-142.1641213553|-142.1641213553
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||-185.49532400373|-185.49532400373|-185.49532400373|-185.49532400373|-185.49532400373|-185.49532400373|-185.49532400373|-185.49532400373|-186.00036034323|-189.98743326643|-189.98743326643|-189.98743326643|-190.89436470115|-194.82995511173|182.07013887879|182.07013887879|182.07013887879|182.07013887879|182.07013887879|182.07013887879|182.07013887879|182.07013887879|182.07013887879|182.07013887879|182.07013887879|182.07013887879|182.07013887879|182.07013887879|182.07013887879|182.07013887879|182.07013887879|181.10015481839|180.00050149005|180.00050149005|176.7866679832|173.24908147086|171.41286219744|-186.88053003305|-186.88053003305|-186.88053003305|-186.88053003305|-186.88053003305|-186.88053003305|-186.88053003305|-188.67836789018|-191.50374379562|-196.37360048743|-201.61789926392|-212.51912511366|-212.51912511366|-212.51912511366|-212.51912511366|-212.51912511366|-212.51912511366|-212.51912511366|-212.51912511366|-212.51912511366|-212.51912511366|-212.51912511366|-212.51912511366|-212.51912511366|-213.66218724096|-213.66218724096|-216.89409642577|199.12312427576|199.12312427576|199.12312427576|199.12312427576|199.12312427576|199.12312427576|199.12312427576|199.12312427576|199.12312427576|199.12312427576|199.12312427576|199.12312427576|199.12312427576|199.12312427576|199.12312427576|199.12312427576|199.12312427576|199.12312427576|199.12312427576|199.12312427576|195.98904225924|195.98904225924|190.38782541066|187.036470644|186.21704826002||186.21704826002|186.21704826002|186.21704826002|186.21704826002|186.21704826002|186.21704826002||186.21704826002|186.21704826002|186.21704826002|186.21704826002|180.76337983481|173.50211243667|173.50211243667|173.50211243667||173.50211243667|173.50211243667|173.50211243667|173.50211243667|173.50211243667|173.50211243667|173.50211243667|173.50211243667|173.50211243667|173.50211243667|173.50211243667|173.50211243667|173.50211243667|173.50211243667|173.50211243667|169.0106801461|168.61465257526|-182.60403125812|||-182.60403125812|-182.60403125812|-182.60403125812|-182.60403125812|-182.60403125812|-182.60403125812|-182.60403125812|-182.60403125812|-182.60403125812|-182.60403125812|-182.60403125812|-186.73236142468|-186.73236142468|-186.73236142468|-186.73236142468|-186.73236142468|-186.73236142468|-186.73236142468|-186.73236142468|-192.09151184638|-196.34057651714|-197.44230181592|-198.9081131288|-205.96457166899|185.1335631213|185.1335631213|184.0511736165|184.02630978276|182.66128204613|182.66128204613|182.66128204613|182.66128204613|181.30975223415|181.26217531886|181.26217531886|181.26217531886|180.2107556101|179.17583346326|174.86481851956|169.39424720761|169.21582175357|166.25647556631|162.80441763498|160.70490204071|157.53044908549|-178.5648654503|-178.5648654503|-178.5648654503|-178.5648654503|-180.62046089401|-180.62046089401|-180.62046089401|-180.62046089401|165.40028423942|165.40028423942|165.40028423942|165.19476280916|163.44957892149|163.44957892149|163.44957892149|161.00569617919|161.00569617919|161.00569617919|-172.91542717789||||-172.91542717789|-172.91542717789||||-172.91542717789|-172.91542717789|-172.91542717789|-172.91542717789|-172.91542717789|-172.91542717789|-172.91542717789|-172.91542717789|-172.91542717789|-172.91542717789|-174.23936098785|-175.28986555147|-175.28986555147|-175.28986555147|-175.28986555147|-175.28986555147|-175.28986555147|-175.28986555147|164.40999850276|164.40999850276|164.40999850276|164.40999850276|164.40999850276|164.40999850276|164.40999850276|164.40999850276|164.40999850276|164.40999850276|164.40999850276|164.33055558737|-176.91488281634|-176.91488281634|-176.91488281634|-176.91488281634|161.05379903192|161.05379903192|161.05379903192|161.05379903192|161.05379903192|161.00653537852|161.00653537852|161.00653537852|161.00653537852|161.00653537852|161.00653537852|161.00653537852|161.00653537852|159.32103583379|159.32103583379|157.2178252225|146.26702531232|146.17534316929|146.17534316929
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||-36.234131338287|-36.234131338287|-36.234131338287|-36.234131338287|-36.234131338287|-36.234131338287|-36.234131338287|-36.234131338287|-36.485146100972|-37.249756270113|-37.249756270113|-37.249756270113|-37.605283345848|-38.313079745108|-38.313079745108|-38.313079745108|-38.313079745108|35.909848963198|35.909848963198|35.909848963198|35.909848963198|35.909848963198|35.909848963198|35.909848963198|35.909848963198|35.909848963198|35.909848963198|35.909848963198|35.909848963198|35.909848963198|35.909848963198|35.772052750518|35.719820287406|35.719820287406|35.213688190977|34.681875767752|34.427085839427|33.727316073484|33.444239064396|-37.17603556359|-37.17603556359|-37.17603556359|-37.17603556359|-37.17603556359|-37.653929039772|-37.973810086576|-38.790344116785|-40.17538247914|-41.871785623699|-41.871785623699|-41.871785623699|-41.871785623699|-41.871785623699|-41.871785623699|-41.871785623699|-41.871785623699|-41.871785623699|-41.871785623699|-41.871785623699|-41.871785623699|-41.871785623699|-42.11031816499|39.040298565109|39.040298565109|39.040298565109|39.040298565109|39.040298565109|39.040298565109|39.040298565109|39.040298565109|39.040298565109|39.040298565109|39.040298565109|39.040298565109|39.040298565109|39.040298565109|39.040298565109|39.040298565109|39.040298565109|39.040298565109|39.040298565109|39.040298565109|39.040298565109|39.040298565109|38.275332459564|38.15870243615|37.637446473109|37.055497352798|36.977088504382||36.977088504382|36.977088504382|36.977088504382|36.977088504382|36.977088504382|36.977088504382||36.977088504382|36.977088504382|36.977088504382|36.977088504382|36.171764114773|34.741584081619|34.741584081619|34.741584081619||34.741584081619|34.741584081619|34.741584081619|34.741584081619|34.741584081619|34.741584081619|34.741584081619|34.741584081619|34.741584081619|34.741584081619|34.741584081619|34.741584081619|34.741584081619|34.68127809921|34.68127809921|33.937531433272|33.736144977331|-36.47385630071|||-36.47385630071|-36.47385630071|-36.47385630071|-36.47385630071|-36.47385630071|-36.47385630071|-36.47385630071|-36.47385630071|-36.47385630071|-36.47385630071|-36.47385630071|-36.659224156457|-36.659224156457|-36.659224156457|-36.659224156457|-36.659224156457|-36.659224156457|-36.659224156457|-36.659224156457|-37.51802765431|-38.235585494196|-38.511761236362|-38.840846326806|-39.968369957282|36.252317036454|36.252317036454|36.252317036454|36.232575298751|36.195815464815|36.195815464815|36.195815464815|36.195815464815|35.965638396957|35.965638396957|35.965638396957|35.965638396957|35.805154850989|35.734614534411|35.049572806925|34.025080633793|34.007867760828|33.416521862006|32.739465955072|32.571630958245|32.094034092875|-36.043957824413|-36.043957824413|-36.043957824413|-36.043957824413|-36.533225526668|-36.533225526668|-36.533225526668|-36.533225526668|33.736821898247|33.736821898247|33.736821898247|33.504247409796|33.347403577292|33.347403577292|33.347403577292|32.895904197565|32.895904197565|32.895904197565|-35.137557214237||||-35.137557214237|-35.137557214237||||-35.137557214237|-35.137557214237|-35.137557214237|-35.137557214237|-35.137557214237|-35.137557214237|-35.137557214237|-35.137557214237|-35.137557214237|-35.141729347945|-35.446364712981|-35.617052467209|-35.617052467209|-35.617052467209|-35.617052467209|-35.617052467209|-35.617052467209|-35.617052467209|33.493575542697|33.493575542697|33.493575542697|33.493575542697|33.493575542697|33.493575542697|33.493575542697|33.493575542697|33.493575542697|33.493575542697|33.493575542697|33.429528202756|32.653921089949|-35.579121746887|-35.579121746887|-35.579121746887|32.585877420395|32.585877420395|32.585877420395|32.585877420395|32.585877420395|32.585877420395|32.585877420395|32.585877420395|32.585877420395|32.585877420395|32.585877420395|32.585877420395|32.585877420395|32.17812194585|32.17812194585|31.980134113621|29.705510908865|29.705510908865|29.705510908865
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||-939.83273297969|-939.83273297969|-942.4271257492|-942.4271257492|-942.4271257492|-942.4271257492|-942.4271257492|-942.4271257492|-942.4271257492|-942.4271257492|-942.4271257492|-942.4271257492|-942.4271257492|-942.4271257492|-942.4271257492|-942.4271257492|-942.4271257492|-942.4271257492|-942.4271257492|-942.4271257492|-942.4271257492|-942.4271257492|-942.4271257492|-942.4271257492|-942.4271257492|-942.4271257492|-944.00794666035|-956.07549018576|921.98208209862|921.98208209862|921.98208209862|921.98208209862|921.98208209862|921.98208209862|921.98208209862|921.98208209862|921.98208209862|921.98208209862|921.98208209862|921.98208209862|921.98208209862|919.58496251924|919.58496251924|919.58496251924|919.58496251924|919.58496251924|919.58496251924|919.58496251924|919.58496251924|919.58496251924|919.58496251924|909.57220634734|907.78021774596|905.0113822123|904.62372749609|900.44860509548|892.90631190459|892.90631190459|892.90631190459|884.24032350293|869.97815689236|862.30904625952|858.34201305368|858.34201305368|852.7590456033|852.7590456033|852.7590456033|852.7590456033|852.7590456033|849.39891243248|840.86099079844|-875.81420612022|-875.81420612022|-875.81420612022|-875.81420612022|-875.81420612022|-875.81420612022|-875.81420612022|-875.81420612022|-875.81420612022|-875.81420612022|-875.81420612022|-875.81420612022|-881.44909010645|-884.79899375435|-891.77665633621|-897.17785322142|-897.17785322142|-897.17785322142||-897.17785322142|-897.17785322142|-897.17785322142|-897.17785322142|-897.17785322142|-897.17785322142||-897.17785322142|-899.16429627684|-901.71588000486|-925.40651977537|-941.30103945631|-941.30103945631|-941.30103945631|-946.51360484575||908.01102400136|908.01102400136|908.01102400136|908.01102400136|908.01102400136|908.01102400136|908.01102400136|908.01102400136|899.77890470637|898.85434466615|891.23813768244|884.05351411872|878.43723723153|866.50799864375|864.70889958898|855.64324346692|854.72581997084|843.19536230484|||834.07259901276|832.96956802199|810.61064334257|-860.34222563655|-860.34222563655|-860.34222563655|-860.34222563655|-860.34222563655|-860.34222563655|-860.34222563655|-860.34222563655|-860.34222563655|-860.34222563655|-860.34222563655|-860.34222563655|-860.34222563655|-870.82053025312|-870.82053025312|-870.82053025312|-882.50057764127|-889.16061284777|-889.16061284777|-889.16061284777|844.66225096919|844.66225096919|838.9580295057|837.04226721337|-876.65531284288|-876.65531284288|-876.65531284288|-876.65531284288|-876.65531284288|-876.65531284288|-876.65531284288|-876.65531284288|-876.65531284288|-876.65531284288|-876.65531284288|-876.65531284288|-876.65531284288|-876.65531284288|-876.65531284288|-876.65531284288|-876.65531284288|-876.65531284288|-876.65531284288|-876.65531284288|-876.65531284288|-876.65531284288|-882.35033132716|-895.41646950534|-895.41646950534|-903.37385975311|-914.63761855706|-915.56089763365|-915.56089763365|-915.56089763365|-926.93437003783|-932.14928647866|-947.56588132503|898.61099949553|898.61099949553|898.61099949553|886.67223913967||||886.67223913967|886.67223913967||||886.67223913967|876.28795452838|876.28795452838|870.79773267911|868.23080798438|858.33424601346|847.59987943038|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-888.71905480847|-890.59512057698|854.86280573842|854.86280573842|854.86280573842|844.85870762927|843.58356660804|843.58356660804
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE||-128.9020456998|-128.9020456998|-128.9020456998|-128.9020456998|-128.9020456998|-128.9020456998|-128.9020456998|-128.9020456998|-128.9020456998|-128.9020456998|-128.9020456998|-128.9020456998|-128.9020456998|-128.9020456998|-128.9020456998|-128.9020456998|-128.9020456998|-129.60491043398|-129.60491043398|-129.60491043398|-129.60491043398|-129.60491043398|-129.60491043398|-129.60491043398|-129.60491043398|-129.60491043398|-129.60491043398|-129.60491043398|-130.81101201717|-131.86223701574|-132.61915444376|-133.22118265837|-133.22118265837|-133.30130728318|-133.75145253686|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.77111904598|128.05679164967|-132.78678250812|-132.78678250812|-132.78678250812|-132.78678250812|-132.78678250812|-132.78678250812|-132.78678250812|-132.78678250812|-132.78678250812|-132.78678250812|-132.78678250812|-132.78678250812|-132.78678250812|-132.78678250812|-133.09642585673|-133.47935935036|-133.86595483373|-135.00105990912|-135.6734002381|-135.78135397545|-135.78135397545|-135.78135397545|-136.08984645446||-136.08984645446|-136.08984645446|-136.08984645446|-136.08984645446|-136.08984645446|-136.08984645446||-136.08984645446|-136.99982668117|-137.43869427791|-138.19855021493|-140.2595026124|-140.37502472256|-140.37502472256|-140.37502472256||-140.37502472256|-140.37502472256|-140.37502472256|-140.37502472256|-140.37502472256|-140.37502472256|-140.37502472256|-140.37502472256|-140.37502472256|-140.37502472256|-140.37502472256|-140.37502472256|-140.37502472256|-140.37502472256|-140.37502472256|-140.37502472256|-140.37502472256|-140.37502472256|||-140.37502472256|-140.37502472256|-140.37502472256|-140.37502472256|-140.37502472256|-143.06113468115|-143.52480775525|-143.52480775525|-143.52480775525|-145.3609034398|138.43573453388|138.43573453388|138.43573453388|138.43573453388|138.43573453388|138.43573453388|138.43573453388|138.43573453388|138.43573453388|138.43573453388|138.43573453388|138.43573453388|138.43573453388|138.43573453388|138.43573453388|134.91193132888|133.21843826048|133.21843826048|132.18715870902|132.18328324503|132.18328324503|132.18328324503|132.18328324503|130.97587671485|130.94541518121|130.01779098164|130.01779098164|129.23643408496|127.58492184435|126.84002794791|126.84002794791|126.6000285101|125.85558858978|125.57418265298|125.57418265298|124.18799225439|122.16998308621|120.92006551965|120.92006551965|120.92006551965|120.92006551965|120.92006551965|120.92006551965|120.92006551965|120.92006551965|120.92006551965|120.92006551965|120.92006551965|120.92006551965|120.89082089452|120.89082089452|119.02313169934|118.4896834322|118.4896834322||||118.4896834322|118.17186980206||||117.56874269863|116.3374938371|116.31943844449|116.14937749054|115.29374912211|115.18384964772|115.18384964772|115.18384964772|115.18384964772|115.18384964772|115.18384964772|115.18384964772|115.18384964772|115.18384964772|114.65427942086|114.34537081464|114.34537081464|114.34537081464|113.89486222515|112.9036519595|112.9036519595|112.9036519595|112.9036519595|112.9036519595|112.9036519595|112.9036519595|112.9036519595|112.9036519595|112.9036519595|112.50529488627|112.50529488627|112.50529488627|112.50529488627|111.83365598325|111.80608688799|111.80608688799|111.80608688799|111.80608688799|111.80608688799|111.80608688799|111.80608688799|111.80608688799|111.80608688799|111.80608688799|111.0234270781|110.03158470985|109.29620803062|109.07356286781|108.9674412523|108.9674412523|-112.55147565224|-112.55147565224|-112.55147565224
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||135.06690426327|133.46105647327|-141.39929074172|-141.39929074172|-141.39929074172|-141.39929074172|-141.39929074172|-141.39929074172|-141.39929074172|-141.39929074172|-141.39929074172|-141.39929074172|-141.39929074172|-144.22143161434|137.44792171003|137.44792171003|136.91435491246|135.77150071111|134.99610681497|134.43734073598|134.34427324886|133.86574304703|133.86574304703|133.86574304703|133.86574304703|133.86574304703|133.86574304703|133.86574304703|133.86574304703|132.04227440597|132.04227440597|131.17958545141|131.17958545141|131.17958545141|131.17958545141|131.17958545141|131.17958545141|131.17958545141|131.17958545141|131.17958545141|131.17958545141|131.17958545141|131.17958545141|131.17958545141|131.17958545141|131.17958545141|131.17958545141|131.17958545141|131.17958545141|131.17958545141|131.17958545141|128.42806744451|128.42806744451|128.42806744451|127.81451972188|126.21025106829|126.21025106829|126.21025106829|126.21025106829|124.42527455667|123.98641956492|123.85435558076|123.52080276566|123.52080276566|122.57311808353|121.05624502771|120.85971491726|119.51357018056|118.61230147219|118.1442267402|117.2019169048|116.39289576575|116.39289576575|116.39289576575|-121.67282162076|-121.67282162076|-121.67282162076|-121.67282162076|-121.67282162076|-121.67282162076|-121.67282162076|-121.67282162076|-121.67282162076|-122.32258118927|-123.68064551154|-125.64516210334|-126.20573753535|-127.88137461542|-129.09319164354||-129.20076849282|-129.24191686407|-129.24191686407|-129.24191686407|-129.24191686407|-129.24191686407||-129.24191686407|-130.12713095099|-131.67979330376|-131.67979330376|-132.28032529967|-132.71125697482|-132.71125697482|-132.71125697482||-132.71125697482|-132.71125697482|-134.2398213912|-134.2398213912|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|||-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-135.6161534507|-136.75128271391|-137.80142489859|-138.41546600603|-138.63941498093|129.94022764625|129.94022764625|124.56478644523|124.56478644523|124.03121800627|124.03121800627|124.03121800627|124.03121800627|124.03121800627|124.03121800627|124.03121800627|124.03121800627|123.27080117559|-128.36166017919|-128.36166017919|-128.36166017919|-128.36166017919|-128.36166017919|-128.36166017919|-128.36166017919|-128.36166017919|-128.36166017919|-128.36166017919|-128.36166017919|-128.41573438014|-129.22581682564|-129.60923693314|-131.11581932323|-131.12591103731|-132.06768299936|-132.61265832299|-132.61265832299|-132.61265832299|-132.61265832299|-132.61265832299|-133.90851170613|-135.14001292204|-135.65278730365|-135.97254763678|-136.29511057393|-136.29511057393||||-136.39929193151|-136.39929193151||||-136.39929193151|-136.39929193151|-136.39929193151|-136.39929193151|-136.82700171617|-136.99469772237|-136.99469772237|-136.99469772237|-136.99469772237|-136.99469772237|-137.64689059675|-139.10487827129|-139.97486457633|-145.81373892677|-146.54472731196|-146.54472731196|-146.54472731196|-146.54472731196|-146.54472731196|-146.54472731196|-146.54472731196|-146.65248021642|-146.87774901434|-146.97805547763|-148.10894764848|-149.52661121098|-153.09067607156|145.2846603012|145.2846603012|-153.26534568966|-153.26534568966|-153.26534568966|-153.26534568966|-153.26534568966|-153.26534568966|-153.26534568966|-153.26534568966|-153.26534568966|-153.26534568966|-153.26534568966|-153.26534568966|-153.26534568966|-153.26534568966|-153.26534568966|-153.26534568966|-153.26534568966|-153.26534568966|-153.26534568966|145.86778509086|145.86778509086|145.86778509086|145.86778509086|145.86778509086
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE||644.653399008|644.653399008|644.653399008|644.653399008|644.653399008|644.653399008|644.653399008|642.55933223111|634.39925803457|629.8325089273|622.31389880811|620.10975161495|620.10975161495|616.39972401661|615.31384479542|615.31384479542|615.31384479542|615.31384479542|615.31384479542|615.31384479542|615.31384479542|615.31384479542|615.31384479542|612.79060691162|612.79060691162|612.79060691162|612.79060691162|612.79060691162|612.79060691162|612.79060691162|612.79060691162|612.79060691162|612.79060691162|612.79060691162|612.79060691162|612.79060691162|612.79060691162|-640.89662043914|-640.89662043914|-640.89662043914|-640.89662043914|-640.89662043914|-640.89662043914|-640.89662043914|-640.89662043914|-640.89662043914|-640.89662043914|-640.89662043914|-640.89662043914|-640.89662043914|-640.89662043914|-640.89662043914|-640.89662043914|-640.89662043914|-640.89662043914|-640.89662043914|-640.89662043914|-640.89662043914|-640.89662043914|-640.89662043914|-644.49624493238|-646.65277152146|-646.65277152146|-660.22530169051|-663.76953733436|-663.76953733436|-663.76953733436|-663.76953733436|-663.76953733436|-663.76953733436|-664.15066337575|-664.15066337575|-668.27851486195|-677.55345675616|-677.55345675616|-677.55345675616|-677.55345675616|-677.55345675616|-677.55345675616|-680.4760630624|-682.00118118044|651.53163912795|651.53163912795|651.53163912795|651.53163912795|651.53163912795|651.53163912795|651.53163912795|651.53163912795||651.53163912795|651.53163912795|651.53163912795|651.53163912795|-684.46359774364|-684.46359774364||-684.46359774364|-684.46359774364|-684.46359774364|-684.46359774364|-684.46359774364|-684.46359774364|-684.46359774364|-684.46359774364||-684.46359774364|-684.46359774364|-690.29288638182|-692.1770671507|-692.1770671507|-692.1770671507|-692.1770671507|-692.1770671507|-692.95934216136|-692.95934216136|-692.98260240152|-698.06400266835|-701.01555852039|-706.18246667154|-706.18246667154|-706.18246667154|-706.18246667154|-706.18246667154|||-706.18246667154|-708.70274074615|-711.25338363723|-711.25338363723|-712.97598181914|-730.0392193555|-730.0392193555|-730.0392193555|-730.0392193555|-735.09913261722|689.39110752096|689.39110752096|689.39110752096|685.54567502329|683.21536706196|683.21536706196|683.21536706196|683.21536706196|683.21536706196|683.21536706196|683.21536706196|683.21536706196|680.63625563205|680.63625563205|680.47101148003|680.47101148003|680.47101148003|680.47101148003|672.77334608893|667.16645554037|667.16645554037|667.16645554037|663.8238394893|653.70535739419|653.70535739419|632.11463875826|632.11463875826|628.66994342697|628.66994342697|628.66994342697|622.7721593633|619.16351040367|611.60618568354|611.60618568354|605.00687298171|604.42430331301|600.44367034779|587.18741149755|585.29156833061|581.10174258957|578.27971398841|577.01507899803|577.01507899803|576.12786555337|573.16985061485|569.46650068317|568.87740382254|568.87740382254|568.87740382254|568.87740382254|568.87740382254|568.50267091393|562.47518990437|555.08356778317||||555.08356778317|550.06507531464||||-573.09211508598|-573.09211508598|-573.09211508598|-573.09211508598|-573.09211508598|-573.09211508598|-573.09211508598|-573.09211508598|-573.09211508598|-573.09211508598|-578.65790565109|-579.20322850121|-583.03136500134|-586.70151666816|-591.3072407424|-592.23026749156|-599.89474165728|572.94058612815|572.94058612815|572.94058612815|572.94058612815|572.94058612815|572.94058612815|572.94058612815|572.94058612815|572.94058612815|572.94058612815|572.94058612815|572.94058612815|572.94058612815|572.94058612815|572.94058612815|572.94058612815|-602.43356046747|-602.43356046747|-602.43356046747|-602.43356046747|-602.43356046747|-602.43356046747|-602.43356046747|-605.38173639567|-605.38173639567|-605.38173639567|-605.38173639567|-605.38173639567|-605.38173639567|-605.38173639567|-605.38173639567|-605.38173639567|-605.38173639567|-605.38173639567|-605.38173639567|576.14909086954
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP||-41.759557862884|-41.759557862884|-41.759557862884|-41.759557862884|-41.759557862884|-41.759557862884|-41.759557862884|-41.992842722608|38.464607663821|38.464607663821|38.464607663821|38.464607663821|38.464607663821|38.464607663821|38.464607663821|38.464607663821|38.375973268898|38.375973268898|38.375973268898|38.375973268898|38.27441421764|-42.196696017873|-42.196696017873|-42.196696017873|-42.196696017873|-42.196696017873|-42.196696017873|-42.196696017873|-42.196696017873|-42.196696017873|-42.457438705908|-42.642709359578|40.354552356324|40.354552356324|40.354552356324|40.354552356324|40.354552356324|40.354552356324|40.354552356324|40.354552356324|40.354552356324|40.354552356324|40.354552356324|39.397715364497|39.397715364497|39.397715364497|39.397715364497|39.397715364497|39.397715364497|39.397715364497|39.397715364497|39.397715364497|39.028786456831|39.028786456831|39.028786456831|39.028786456831|39.028786456831|39.028786456831|39.028786456831|37.738650838807|-40.568533400862|-40.568533400862|-40.568533400862|-40.568533400862|-40.568533400862|-40.590592574377|-41.332104185426|-41.332104185426|-41.332104185426|-41.332104185426|-41.332104185426|-41.332104185426|-41.332104185426|-41.332104185426|-41.332104185426|-41.332104185426|-41.332104185426|-41.332104185426|-41.576331880106|-41.576331880106|-41.576331880106|-41.576331880106|-41.576331880106|-41.576331880106|-41.576331880106|-41.576331880106|-41.576331880106|-41.576331880106|-41.576331880106||-41.576331880106|-41.576331880106|-41.576331880106|-41.576331880106|-41.576331880106|-41.576331880106||-41.576331880106|-41.576331880106|-41.576331880106|-42.092591155915|-42.403265564406|-42.403265564406|-42.403265564406|-42.685388438451||-42.685388438451|-42.983071468805|-42.983071468805|-42.983071468805|-43.125634456712|40.026983461541|40.026983461541|40.026983461541|40.026983461541|40.026983461541|40.026983461541|39.315537993292|38.240598643466|-41.97405198125|-41.97405198125|-41.97405198125|-41.97405198125|-41.97405198125|||-41.97405198125|-41.97405198125|-41.97405198125|-41.97405198125|-42.56402959268|-42.56402959268|-42.56402959268|-42.56402959268|-42.56402959268|-43.147811141728|-43.202770324654|-43.202770324654|-43.202770324654|-43.202770324654|-43.404376148857|-43.404376148857|-43.404376148857|-43.404376148857|-43.404376148857|-43.404376148857|-43.404376148857|-43.404376148857|-43.404376148857|-43.404376148857|-43.404376148857|-43.404376148857|-43.404376148857|-43.404376148857|-44.100415891716|-44.383796367721|-44.452968231221|-44.452968231221|-44.452968231221|-44.976012166366|-44.976012166366|-45.424458115217|-45.809878357621|-45.809878357621|-45.809878357621|-45.809878357621|-47.113197335901|-47.117527460286|-47.117527460286|-47.117527460286|-47.296142020964|-47.86238015045|-48.187090904065|-48.374679438062|-48.374679438062|-48.789643675958|-49.142276301397|-49.142276301397|-49.244751946146|-49.854010923388|-49.854010923388|-49.854010923388|-49.854010923388|-49.854010923388|-49.854010923388|-49.854010923388|-49.854010923388|-49.854010923388|-49.854010923388|-49.854010923388||||-49.854010923388|-49.854010923388||||-49.854010923388|-49.854010923388|-49.854010923388|-49.854010923388|-49.854010923388|-49.854010923388|-49.854010923388|-49.854010923388|-49.854010923388|-49.854010923388|-49.854010923388|-49.854010923388|-49.854010923388|-49.854010923388|-49.854010923388|-49.854010923388|-50.26655110659|-50.26655110659|-50.26655110659|-50.26655110659|-50.26655110659|-50.26655110659|-50.26655110659|-50.325257011099|-50.325257011099|-50.325257011099|-50.43158393618|-50.43158393618|-50.43158393618|-50.43158393618|-50.43158393618|-50.43158393618|-50.43158393618|-50.738424679929|-51.853805962861|-52.517682295441|-52.517682295441|-52.517682295441|-52.517682295441|-52.517682295441|-52.517682295441|-52.517682295441|-52.517682295441|-52.517682295441|-52.517682295441|-52.517682295441|-52.517682295441|-52.517682295441|-53.961868106656|-54.127630246274|-54.707921783783|51.194096618473|51.194096618473
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||206.02454544639|203.00505761676|202.0161598884|202.0161598884|202.0161598884|202.0161598884|196.67351369978|193.08168697491|184.93520079868|-202.01601726128|-202.01601726128|-202.01601726128|-202.01601726128|-202.01601726128|-202.01601726128|-202.01601726128|-202.01601726128|-202.01601726128|-202.01601726128|-202.01601726128|-202.01601726128|-202.01601726128|-202.01601726128|-202.01601726128|-202.01601726128|-202.01601726128|-202.01601726128|-202.01601726128|-202.01601726128|-202.01601726128|-202.01601726128|-202.01601726128|-202.01601726128|-204.74908279082|181.77837603091|178.88824232908|178.88824232908|178.88824232908|178.88824232908|174.02582548826|173.25091720918|171.03434685975|168.22150430977|167.44991843674|167.44991843674|167.44991843674|167.44991843674|167.44991843674|167.44991843674|167.44991843674|167.44991843674|167.44991843674|167.44991843674|165.59990106659|165.15544579909|161.9060481752|161.07829804535|161.07829804535|161.07829804535|161.07829804535|161.07829804535|160.57588349575|158.77876706912|148.57686584175|148.57686584175|145.87429775331|145.17361830216|145.17361830216|145.17361830216|145.17361830216|145.17361830216|145.17361830216|145.17361830216|145.17361830216|145.17361830216|145.17361830216|145.17361830216|145.17361830216|145.17361830216|145.17361830216|145.17361830216|145.17361830216|144.140275537|144.140275537|140.52253040895|140.13614744196|136.59571853225|136.31191524471|135.0196464911||135.0196464911|130.68849016725|127.69832851157|126.08703625716|121.34670440927|120.36568601944||120.36568601944|120.17298887414|119.35887822225|119.00910842656|119.00910842656|115.82678612338|-129.45530369697|-129.45530369697||-129.45530369697|-130.11145075623|-131.75716886326|-135.50240569429|-140.20267206117|-144.21963486058|128.97581614063|128.97581614063|128.97581614063|128.97581614063|128.97581614063|128.28979469456|125.07198817109|122.06784085713|122.06784085713|122.06784085713|122.06784085713|121.96585946566|||121.96585946566|121.95651102603|117.45168061323|114.47182338703|-128.59309655783|-128.59309655783|-128.59309655783|-128.59309655783|-128.59309655783|-130.45249379571|-130.45249379571|-130.45249379571|-130.45249379571|-130.45249379571|-133.26388097799|-137.81542296979|-138.11158175571|-138.55874632738|-138.55874632738|-142.04977761427|-142.04977761427|-142.04977761427|-142.04977761427|-142.04977761427|-142.04977761427|-142.04977761427|-142.04977761427|-142.04977761427|-142.04977761427|-142.04977761427|-142.04977761427|-142.04977761427|-142.04977761427|-142.04977761427|-142.04977761427|-142.04977761427|-145.61086401586|-146.44742017381|-146.44742017381|-146.44742017381|-146.44742017381|-146.44742017381|-146.44742017381|-146.44742017381|-149.47490825248|-150.08322884851|-151.67025308933|-153.24472650252|-153.39414038882|-154.48236905452|-155.71477916403|-155.71477916403|-155.71477916403|-159.67752528371|147.16636253992|147.16636253992|147.16636253992|147.16636253992|144.60706982789|140.77452643908|131.01058052422|128.4228711486|126.46429839401|120.37778355453||||-131.79651193968|-131.79651193968||||-131.79651193968|-131.79651193968|-131.79651193968|-131.79651193968|-131.79651193968|-134.10167917003|-134.2018686267|-135.86318821071|-137.93132108183|-139.71336239321|-139.71336239321|-141.40373429703|-143.46525880415|-144.92290333565|-144.92290333565|-144.92290333565|-144.92290333565|-144.92290333565|-144.92290333565|-144.92290333565|-144.92290333565|-144.92290333565|-144.92290333565|-145.15877605871|-145.49864362562|-147.33737451593|-147.45848645789|-147.45848645789|-147.45848645789|-147.45848645789|-147.45848645789|-147.45848645789|-147.66498257963|-149.61664917566|-150.99072045858|-152.89525275291|-155.24916214301|-155.24916214301|-155.24916214301|-155.24916214301|-155.24916214301|-155.24916214301|-155.24916214301|-155.24916214301|-155.24916214301|-155.24916214301|-155.24916214301|-155.24916214301|-155.24916214301|-155.24916214301|-155.24916214301|-155.77684682556|144.43783802462
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH||-72.034992087882|-73.05235573224|-73.05235573224|-73.05235573224|-73.05235573224|-73.05235573224|-73.119287029149|-73.349205351805|-74.605703820874|-74.605703820874|-74.605703820874|-74.923001278429|-75.306116091972|-75.998461391932|-77.203845397638|70.773440587477|70.773440587477|70.773440587477|70.773440587477|70.773440587477|70.773440587477|70.773440587477|69.620603252287|69.620603252287|69.28732625562|69.28732625562|69.28732625562|69.28732625562|69.28732625562|69.28732625562|69.28732625562|67.477585491406|65.980650461236|65.181276255757|64.840309493972|63.842007073245|62.547783511277|62.547783511277|62.547783511277|-69.126530673593|-69.126530673593|-69.126530673593|-69.126530673593|-69.126530673593|-69.126530673593|-69.126530673593|-69.126530673593|65.757850723826|65.757850723826|65.757850723826|65.757850723826|65.757850723826|65.757850723826|65.757850723826|65.757850723826|65.757850723826|65.757850723826|65.757850723826|65.757850723826|64.839280107908|-69.926915685829|-69.926915685829|-69.926915685829|-69.926915685829|-69.926915685829|-69.926915685829|-71.257685282161|-71.27707870204|-71.27707870204|-71.281888157727|-71.281888157727|-71.710434973904|-72.477354653192|-72.477354653192|-72.477354653192|-72.477354653192|-73.019077087575|-73.019077087575|-73.019077087575|-73.019077087575|-73.019077087575|-73.019077087575|-73.019077087575|-73.019077087575|-73.019077087575|-73.019077087575|-73.019077087575|-73.879533742461|-74.555035457118||-74.986151016535|-77.265170508824|-77.372056275114|-77.372056275114|-77.372056275114|-77.372056275114||-77.372056275114|-78.932841492477|72.822883428025|72.822883428025|72.822883428025|72.822883428025|72.822883428025|72.822883428025||72.822883428025|72.822883428025|72.822883428025|72.822883428025|72.822883428025|72.822883428025|72.822883428025|71.154327797365|71.154327797365|71.154327797365|69.460360235056|67.450400769799|-74.619345584076|-74.619345584076|-74.619345584076|-74.619345584076|-74.619345584076|-74.619345584076|||-74.619345584076|-74.619345584076|-74.619345584076|-74.619345584076|-76.071491787347|68.3766945043|68.3766945043|68.3766945043|68.3766945043|68.3766945043|68.3766945043|68.3766945043|68.3766945043|68.3766945043|68.3766945043|68.3766945043|68.3766945043|68.3766945043|67.051884138892|65.690980342042|65.345531678875|64.895036724629|62.639519089127|62.639519089127|62.639519089127|61.899469130199|60.610520408066|-69.374418208431|-69.584478109525|-69.584478109525|-69.584478109525|-69.584478109525|-69.584478109525|-70.700807341095|-70.700807341095|-70.700807341095|-70.700807341095|-70.700807341095|-70.700807341095|-70.700807341095|-70.700807341095|-70.700807341095|-74.36756066057|-74.794508284694|-74.93834423397|-76.112050420421|-78.00505763334|-79.525072866531|-79.525072866531|-80.073544921517|-80.073544921517|-80.490053218867|-82.411165919862|-83.865188933039|-85.172428926521|-86.531530659646|80.587814696105|80.587814696105|80.587814696105|79.644790207315|79.069215071387|78.249125229194|77.618470866233|75.728661792697||||75.728661792697|75.22767317494||||75.22767317494|74.205747209216|73.53416314194|72.732405610321|72.091560941535|71.707290019809|71.549657702513|71.549657702513|71.549657702513|71.549657702513|71.549657702513|71.549657702513|71.549657702513|70.99683621202|-74.899692953559|-74.899692953559|-74.899692953559|-74.899692953559|-74.899692953559|-74.899692953559|-74.899692953559|-75.536964461799|-75.536964461799|70.746424742292|70.746424742292|70.746424742292|70.746424742292|70.746424742292|70.746424742292|70.746424742292|70.746424742292|70.746424742292|70.746424742292|70.746424742292|70.746424742292|70.746424742292|70.746424742292|70.393251069995|69.500837573974|66.237038358018|-66.365219965713|-66.365219965713|-66.365219965713|-66.365219965713|-66.365219965713|-66.365219965713|-66.365219965713|-66.365219965713|-67.248535711241|-67.248535711241|-67.248535711241|-67.248535711241|-67.248535711241
05277|955639|/equities/thurgauer-kantonalbank|CHALL||-166.17882409457|-166.17882409457|-166.17882409457|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-168.35743183217|-170.28603536908|-171.81781707675|-173.35313008528|-173.78125565031|-174.70139516702|-178.61266129668|-180.65295699632|-182.48204567446|-182.48204567446|-184.34116186051|-185.8016623601|-185.8016623601|-185.8016623601|-186.89073595567|-187.60081772852|-188.15199703386|-188.15199703386|-188.15199703386|-188.15199703386|-188.15199703386|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293|177.91968217293||-190.94641376384|-190.94641376384|-190.94641376384|-190.94641376384|-190.94641376384|-190.94641376384||-191.9404597376|-194.82273304178|182.00022770618|182.00022770618|182.00022770618|182.00022770618|182.00022770618|181.8335863402||180.67726708667|180.67726708667|180.44046957274|180.44046957274|180.44046957274|180.44046957274|180.23941063637|179.68267848486|179.31127645917|179.31127645917|179.31127645917|179.31127645917|179.23494713192|179.23494713192|179.23494713192|178.37647794064|178.37647794064|177.02941993404|||175.89379992671|175.04866658524|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|174.9861500948|172.81794454978|172.5591908022|172.5591908022|171.315767558|170.15640839778|170.14600933086|168.77334370096|166.47038188996|165.71343443204|165.71343443204|164.79270492449|161.46411658277|160.76568509197|159.91951032662|159.91951032662|159.91951032662|159.91951032662|159.91951032662|159.91951032662|159.91951032662|159.91951032662|159.91951032662|159.91951032662|159.91951032662|159.91951032662|159.68834480735|158.65371645261|157.05405647403|157.05405647403|157.05405647403|157.05405647403||||156.15727710084|156.15727710084||||156.15727710084|156.15727710084|156.15727710084|156.15727710084|156.15727710084|156.15727710084|156.15727710084|156.15727710084|155.75754778363|155.75754778363|155.75754778363|155.75754778363|154.36949753737|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664|153.6159939664
05278|955641|/equities/tornos-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05279|955637|/equities/tamedia-ag|CHALL||158.05809976327|158.05809976327|158.05809976327|158.05809976327|158.05809976327|158.05809976327|158.05809976327|158.05809976327|158.05809976327|156.55344435096|156.04688774639|156.04688774639|156.04688774639|156.04688774639|156.04688774639|156.04688774639|151.11504689217|151.11504689217|151.11504689217|151.11504689217|151.11504689217|151.11504689217|151.11504689217|141.85004871157|140.95263473424|140.95263473424|140.95263473424|140.95263473424|140.95263473424|140.95263473424|140.95263473424|139.25848252942|137.89271961934|137.89271961934|137.89271961934|137.89271961934|134.30302298607|131.50336819822|129.31953944706|129.31953944706|129.31953944706|129.31953944706|127.67726706955|126.79880033189|126.79880033189|126.79880033189|126.79880033189|126.79880033189|126.79880033189|126.79880033189|126.79880033189|126.79880033189|125.93045000096|125.93045000096|125.93045000096|123.98939211125|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|123.13934897098|121.42149648306|-130.91341676615|-130.91341676615|-130.91341676615|-130.91341676615||-130.91341676615|-130.91341676615|-130.91341676615|-130.91341676615|-130.91341676615|-130.91341676615||-130.91341676615|-131.53712770566|-133.05236182858|-134.64706946136|-134.92882772742|-134.92882772742|-134.92882772742|-134.92882772742||-134.92882772742|-136.54314302138|-136.61128933846|-136.61128933846|-137.20143268306|-139.12381477046|-141.42646238194|-142.45162987032|-142.79057540698|-142.79057540698|-142.79057540698|-142.79057540698|-144.45354345262|-144.45354345262|-144.45354345262|-144.45354345262|-144.45354345262|-144.45354345262|||-144.45354345262|-144.45354345262|-144.45354345262|-144.45354345262|-147.30393852591|-151.6710453497|-152.72968034227|-152.72968034227|-154.69713848559|-154.69713848559|-160.2857024772|-168.2063377812|150.9907482151|150.9907482151|150.9907482151|150.9907482151|150.9907482151|150.9907482151|150.9907482151|-162.3520989405|-162.3520989405|-162.3520989405|-162.3520989405|-162.3520989405|-162.3520989405|-162.3520989405|-162.3520989405|-162.3520989405|-162.3520989405|-162.3520989405|-162.3520989405|-162.3520989405|-162.3520989405|-163.42888705145|-163.42888705145|-163.42888705145|-163.42888705145|-163.42888705145|-163.42888705145|-163.42888705145|-163.42888705145|-166.17654320279|-171.98504444271|-173.82782868445|-175.35314908623|166.43553470084|166.43553470084|166.43553470084|166.43553470084|166.43553470084|166.43553470084|166.43553470084|166.43553470084|166.43553470084|166.43553470084|166.31725823558|165.0191834467|163.74353292445|163.33725948311|161.86362266515|160.5595809086|-170.2799878951|-170.2799878951|-170.2799878951||||-170.2799878951|-170.2799878951||||-170.2799878951|-170.2799878951|-171.69476155502|-171.69476155502|-171.69476155502|-172.96083905147|-173.02316196149|-175.10350956062|-175.79278653572|-177.65865001094|-179.37628067215|-180.05142178226|-182.24601792945|-183.01469550012|-183.01469550012|-183.01469550012|-183.01469550012|-183.01469550012|-183.01469550012|-183.01469550012|-183.01469550012|-183.01469550012|-183.01469550012|-185.09410492445|-185.14704010253|-185.14704010253|-186.19671665038|-189.27412452527|-193.17125235473|-195.91249837782|-199.05833170045|-201.36337800807|-201.36337800807|-203.77042204347|-206.64490303957|-210.34989786107|-210.76911444128|-210.76911444128|-210.76911444128|-210.76911444128|-210.76911444128|-210.76911444128|-210.76911444128|-210.76911444128|-210.76911444128|-210.76911444128|-210.76911444128|-210.76911444128|-210.76911444128|-210.76911444128|-210.76911444128|-210.76911444128|-210.76911444128
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-138.45140299409||-138.59656267458|-138.59656267458|-138.59656267458|-138.68507947187|-139.39453240743|-139.48311708491|134.52522331898|134.52522331898||134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|||134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|134.52522331898|133.85453162061||||133.85453162061|133.85453162061||||133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.85453162061|133.73836829781|133.65374170541|133.5597121583|133.55523335785|133.50581314664|133.35090332672|133.22322507087|132.78136491978|132.69040309284|132.48933592211|132.31037172091|132.11152260846|131.89057915019|131.64508641878|131.37231671721|131.06923927102|130.83248502715|130.52497336052|129.61664164488|128.88515348373|127.70572609304
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||-42.298388088708|-42.298388088708|-43.57487571346|-44.234863785761|-44.833337653508|-44.833337653508|-44.833337653508|-44.833337653508|-44.833337653508|42.341441949945|42.341441949945|42.341441949945|42.341441949945|42.341441949945|42.341441949945|42.341441949945|42.341441949945|42.341441949945|42.341441949945|42.341441949945|42.101602378533|41.746421761775|41.746421761775|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|41.552851969494|40.632058362711|40.018397256786|39.915441642265|39.752757496931|39.752757496931|39.752757496931|39.416398837939|39.02099739487|38.805689371074|38.805689371074|38.805689371074|38.805689371074|38.805689371074|38.805689371074|38.805689371074|38.805689371074|38.805689371074|38.455851705532|38.455851705532|37.937614820247|37.611237841453|37.011929544702|36.042143963989|36.022049061633|36.022049061633|36.022049061633|35.85406886026|35.85406886026|35.85406886026|35.85406886026|35.85406886026|35.271649520007|35.271649520007|35.271649520007|35.271649520007|35.271649520007||34.697943122748|34.449380882982|34.113126058642|34.113126058642|33.740694120266|33.664659370689||33.514068247774|32.925947880425|32.925947880425|32.790134396787|32.790134396787|32.790134396787|32.409651940808|32.409651940808||32.409651940808|32.409651940808|31.810493074907|31.810493074907|31.810493074907|31.810493074907|31.810493074907|31.810493074907|31.810493074907|31.810493074907|31.720548403543|31.364497675147|30.941664286947|30.405183761756|30.382983279935|30.26553563217|30.26553563217|-31.716718798553|||-31.716718798553|-31.716718798553|-31.716718798553|-31.716718798553|-31.782018194457|-31.782018194457|-31.782018194457|-31.782018194457|-31.782018194457|-31.782018194457|-31.782018194457|-31.782018194457|-31.782018194457|-31.782018194457|-31.841686365626|-32.055949338776|-32.055949338776|-32.055949338776|-32.055949338776|-32.98772116116|-33.475934242234|-33.475934242234|-33.475934242234|-33.792149039358|-34.421657830559|-34.421657830559|-34.421657830559|-34.447398695772|-35.150824788601|-35.150824788601|-35.150824788601|-35.150824788601|-35.150824788601|-35.243858035443|-35.243858035443|-35.788729861972|-35.802478370399|-36.513585468339|-36.513585468339|-36.513585468339|-37.542316644508|-38.70242855383|35.958571233409|35.958571233409|35.958571233409|35.958571233409|35.958571233409|35.958571233409|35.958571233409|35.958571233409|35.958571233409|35.958571233409|35.958571233409|35.958571233409|35.958571233409|35.958498735837|35.958498735837|35.958498735837|35.818704358359|35.818704358359|35.638248733069|35.638248733069|35.638248733069|35.596385217801||||34.893762404273|34.82140245101||||34.78322675119|34.769696737772|34.470217520933|34.325239401107|34.043044016366|33.026718057532|32.769403285621|32.769403285621|31.530449570151|31.409941661061|31.382158053917|30.925729289101|30.184700981827|-31.836706213155|-31.836706213155|-31.836706213155|-31.836706213155|-31.836706213155|-31.836706213155|-31.836706213155|-31.836706213155|-31.836706213155|-31.836706213155|-32.112415796661|-32.112415796661|-32.112415796661|-32.121284923082|-32.121284923082|-32.121284923082|-32.121284923082|-32.121284923082|-32.121284923082|-32.121284923082|-32.121284923082|-32.121284923082|-32.121284923082|-32.121284923082|-32.121284923082|-32.121284923082|-32.121284923082|-32.121284923082|-32.121284923082|-32.121284923082|-32.121284923082|-32.121284923082|-32.208094024134|-32.420104344104|-32.448449805284|-33.155499037664|-33.598888883503|-33.623764684368|31.837972495157|31.837972495157
05282|955649|/equities/valartis-group-ag|CHALL||-10.509782547182|-10.619202978552|-10.72133671701|-10.873707209032|-10.954119216514|-11.181333527392|-11.181333527392|-11.181333527392|-11.181333527392|-11.181333527392||-11.181333527392||-11.748056758178|-11.748056758178||-11.748056758178|-11.886729731309||-12.257477352075|-12.474974708482|-12.549972512904|-12.644413500564||-12.733900747531||-12.733900747531|-12.733900747531||-12.973951793298|-12.973951793298|-12.998424428133|-12.998424428133|-12.998424428133|10.744648408024|10.744648408024|||10.744648408024|10.744648408024|10.744648408024|10.744648408024||10.744648408024|10.744648408024|10.744648408024|10.744648408024|10.027387141219|-12.152903134037|-12.335072272692|10.670090768659||10.670090768659|10.249918891684|10.249918891684|10.249918891684|10.117184287844|-10.924256324444||-10.924256324444||-10.924256324444|-10.924256324444||||-10.924256324444||||||-10.924256324444|||10.939715597724||-11.100316023721|-11.144795603105|-11.149130991149|-11.149130991149|-11.210145503336|-11.277939405765|-11.35326596402|-11.436962139859|-11.579957604689||-11.766619709115|||-11.874021877824|||-11.993357620833||-12.242619525722|||-12.547355240508|-12.547621646711|-12.547621646711|-12.547621646711|-12.547621646711||||||-12.934529137476|-12.934529137476|||-12.934529137476|11.228300915974|-11.844067340133|-11.844067340133|-11.844067340133|-11.844067340133|-11.844067340133|-11.844067340133||-11.844067340133|-11.844067340133|-11.844067340133|||-12.060075076683|-12.127193932687|-12.127193932687|-12.127193932687|-12.127193932687||||-12.127193932687|-12.157993798956|-12.408881617371||-12.685039032614|-12.685039032614|-12.731941229273|-12.731941229273|-12.731941229273|-12.731941229273|-12.731941229273|||-12.731941229273||11.346308207903|11.346308207903||11.346308207903|||11.218120231004||-12.462112448546|||-12.462112448546||-12.462112448546|||11.445446705354||11.445446705354||11.445446705354|11.445446705354|11.32827411706|11.061429562241|||11.061429562241|11.061429562241|11.061429562241|10.951588169369|||-11.694334740951|||||-11.694334740951||11.505432475746|11.505432475746||||11.505432475746|11.505432475746||||11.505432475746|11.505432475746|11.505432475746|11.505432475746|11.505432475746|11.505432475746|11.505432475746|11.006036508017|-12.337737467628|-12.430819408475|-12.678331295325|11.684173569784|11.493525807179||11.392806494807|11.256551063324|11.256551063324|10.865800587629|10.865800587629|10.865800587629|10.865800587629|10.865800587629|-11.460221378566|||-12.200246378847||11.744170986868|11.660189985409|11.566877761566|11.463197512851|11.353494746546|11.353494746546|11.353494746546|11.353494746546||11.214994120444|11.061104535885|10.840115917863|10.386373111988||10.386373111988|10.386373111988|-12.266205890943|-12.266205890943|||-13.067609249996||-13.067609249996|-13.067609249996|-13.067609249996|-13.067609249996
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP||147.83029712302|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-153.45051328194|-154.20056302295|-154.90687115087|-154.90687115087|-156.58541035535|-157.13935009509|-159.29928161335|-161.33252664884|-163.25991371925|-163.25991371925|-164.13323136231|-166.64802976075|-167.27559455703|-167.39925944751|-167.39925944751|-167.39925944751|-167.39925944751|-167.39925944751|-168.22139514757|157.96123500134|157.96123500134|-166.2974820405|-166.2974820405|-166.2974820405|-166.2974820405|-166.2974820405|-166.2974820405|-166.2974820405|-166.2974820405|-166.2974820405|-166.2974820405|-166.2974820405|-166.2974820405|-166.2974820405|-166.2974820405|-166.2974820405|-166.2974820405|-166.2974820405|-166.2974820405|-166.2974820405|-166.2974820405|-166.2974820405|-166.2974820405|-166.2974820405|-167.51942499807|-167.78825271053|-168.61466276432|-168.61466276432|-168.61466276432|-168.61466276432|-168.91629179081|-168.95611775071|-168.95611775071|-168.95611775071|-168.95611775071|-169.22902226614|-169.78780879099|-170.04200044296|-170.70743833967|-170.70743833967|-170.70743833967|-170.70743833967||-170.70743833967|-172.60424077594|-172.60424077594|-173.25585755698|-173.25585755698|-178.98624299329||-178.98624299329|-179.75138466403|-179.77084727991|-179.77084727991|-181.62316296617|174.64856075134|174.64856075134|174.64856075134||174.64856075134|174.64856075134|173.97617725626|173.46097006805|173.46097006805|173.46097006805|173.46097006805|172.42329465026|172.36472546263|172.36472546263|172.36472546263|172.36472546263|171.63858876409|170.56509235371|170.06121389588|167.83733241037|167.83733241037|167.83733241037|||165.53037036211|165.47819013894|163.85355070234|161.11797066824|161.11797066824|160.47032684918|160.47032684918|160.30977517511|160.30977517511|160.30977517511|160.30977517511|160.30977517511|160.30977517511|160.30977517511|160.30977517511|160.30977517511|160.30977517511|160.30977517511|160.30977517511|160.30977517511|160.30977517511|160.30977517511|160.30977517511|160.30977517511|160.30977517511|160.30977517511|160.30977517511|160.30977517511|160.30977517511|159.15530015523|158.36144427784|156.85716776857|154.03018267959|152.51766115566|152.51766115566|152.51766115566|152.51766115566|152.51766115566|152.51766115566|152.51766115566|152.51766115566|152.51766115566|152.51766115566|152.51766115566|152.51766115566|152.51766115566|152.51766115566|152.51766115566|152.51766115566|152.51766115566|152.51766115566|150.55295802642|149.15885005051|148.56699955129|148.56699955129|148.56699955129|147.24045087393|147.24045087393|147.24045087393|147.24045087393|147.24045087393|147.24045087393|147.24045087393|147.24045087393||||145.3338324394|144.37092069412||||143.92324843698|142.83693202661|142.32992599989|141.12214712064|139.7579317508|138.77522683265|138.77522683265|138.28384714554|138.28384714554|138.28384714554|138.28384714554|137.01538266551|136.81709066377|136.05232245112|135.35349027198|135.35349027198|134.27054491619|132.36726941642|131.50337942045|131.50337942045|131.50337942045|131.50337942045|131.50337942045|131.50337942045|131.50337942045|131.50337942045|131.50337942045|131.50337942045|131.50337942045|131.25930571998|130.81033765437|127.08283574924|127.08283574924|127.08283574924|127.08283574924|127.08283574924|127.08283574924|126.6698120738|126.50827692621|126.50827692621|126.50827692621|126.50827692621|126.50827692621|126.50827692621|126.50827692621|126.50827692621|126.50827692621|126.50827692621|126.50827692621|126.50827692621|126.50827692621|126.50827692621|126.50827692621
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05285|994260|/equities/varia-us-properties-ltd|CHALL||-12.975049924609|-12.975049924609|-12.975049924609|-13.127833260162|-13.364259336903|-13.403715043542|-13.403715043542|12.621565008469|12.621565008469|12.621565008469|12.621565008469|12.621565008469|12.621565008469|12.621565008469|12.621565008469|12.621565008469|12.621565008469|12.621565008469|12.621565008469|12.621565008469|12.621565008469|12.621565008469|12.621565008469|12.621565008469|12.621565008469|12.621565008469|12.621565008469|12.621565008469|12.621565008469|12.621565008469|12.621565008469|-13.435005306132|-13.435005306132|-13.435005306132|-13.435005306132|-13.458339769451|-13.606488632723|-13.771521601199|-13.771521601199|-13.771521601199|-13.771521601199|-13.771521601199|-13.771521601199|-13.771521601199|-13.771521601199|-13.771521601199|-13.771521601199|-13.771521601199|-13.771521601199|-13.815579662852|-13.881350330926|-13.881350330926|-13.881350330926|-13.895945235996|12.804160979652|12.804160979652|12.804160979652|12.804160979652|12.804160979652|12.804160979652|12.804160979652|12.701845278633|12.65482808737|12.563378720673|12.563378720673|12.563378720673|12.399246835626|12.399246835626|12.399246835626|12.399246835626|12.35594544363|12.35594544363|12.35594544363|12.35594544363|12.35594544363|12.35594544363|12.35594544363|12.35594544363|12.35594544363|12.35594544363|12.35594544363|12.35594544363|12.35594544363|12.35594544363|12.35594544363|12.35594544363|-14.127235622563|-14.127235622563|-14.127235622563||-14.202484364154|-14.313871483937|-14.804301320332|-15.088112525164|-15.128458318908|-15.292731242929||-15.358590503042|-15.540235207779|-15.540235207779|-15.711372400106|-15.940413449407|-16.009136489493|-16.009136489493|-16.009136489493||-16.009136489493|-16.009136489493|-16.009136489493|-16.009136489493|-16.009136489493|-16.009136489493|-16.009136489493|-16.009136489493|-16.009136489493|-16.009136489493|-16.009136489493|-16.009136489493|-16.009136489493|-16.009136489493|-17.015707178759|-17.417452463228|-17.694391657598|-18.04376848725|||-18.176409493856|-18.915454823631|-19.171485255104|-19.171485255104|-19.171485255104|-19.171485255104|-19.171485255104|-19.171485255104|-19.171485255104|-19.171485255104|-19.171485255104|-19.171485255104|-19.171485255104|-19.171485255104|-19.171485255104|-19.171485255104|-19.171485255104|-19.171485255104|-19.171485255104|-19.171485255104|-19.366446624018|-19.366446624018|-19.366446624018|-19.366446624018|-19.366446624018|-19.366446624018|-19.366446624018|-19.366446624018|-19.366446624018|-19.366446624018|-19.366446624018|-19.584939464173|-19.613821859979|-20.218135378784|-20.61459458981|-20.805105460066|-21.205672330744|-21.256340901884|-21.256340901884|-21.256340901884|-21.389311210649|-21.389311210649|-21.421456222553|19.568432511403|19.568432511403|19.568432511403|19.568432511403|19.568432511403|19.568432511403|19.568432511403|19.568432511403|19.568432511403|19.568432511403|19.568432511403|19.568432511403|19.568432511403|19.568432511403|19.568432511403|19.568432511403|19.568432511403|18.942703553387|18.458558846788|18.037287077723|-19.971728662468||||-19.971728662468|-19.971728662468||||-19.971728662468|-19.971728662468|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-19.993776582906|-20.098640732444|-20.215155924334|-20.372395874145|-20.452662548624|-20.493879723236|-20.493879723236|-20.493879723236|-20.500120966737|-20.500120966737|-20.500120966737|-20.500120966737|-20.630691043872|-20.689656143208|-20.944062423728|-21.193402396333|-21.509335741612|20.169438935991|20.169438935991|20.169438935991|20.169438935991
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||610.80072225344|610.80072225344|610.80072225344|592.08969681806|575.41074575922|-626.05077421537|-626.05077421537|-626.05077421537|-626.05077421537|-639.80300611437|-639.80300611437|-639.80300611437|-639.80300611437|-639.80300611437|-639.80300611437|-639.80300611437|-639.80300611437|-639.80300611437|-639.80300611437|-650.52552301553|-660.97282708649|-662.89834023332|-662.89834023332|-662.89834023332|-662.89834023332|-662.89834023332|-667.78706911776|-677.74652929232|-677.74652929232|-677.74652929232|-677.74652929232|-677.74652929232|-677.74652929232|-677.74652929232|-677.74652929232|-677.74652929232|-677.74652929232|-677.74652929232|-677.74652929232|-677.74652929232|-677.74652929232|-677.74652929232|-677.74652929232|-690.796155187|-725.5929828391|-725.5929828391|-725.5929828391|-725.5929828391|647.35029162307|647.35029162307|647.35029162307|647.35029162307|647.35029162307|647.35029162307|647.35029162307|647.35029162307|647.35029162307|647.35029162307|647.35029162307|647.35029162307|647.35029162307|647.35029162307|647.35029162307|633.9707492204|633.9707492204|633.9707492204|633.9707492204|633.9707492204|633.9707492204|633.9707492204|629.30082907627|627.28982093544|613.91092435752|611.72323165375|609.07027705994|595.28916553752|576.35464397289|568.70700471141|568.70700471141|568.70700471141|568.70700471141|568.70700471141|568.70700471141|568.70700471141|568.70700471141|568.70700471141|568.70700471141|568.70700471141|568.70700471141||563.25225254935|559.42130401273|559.42130401273|559.42130401273|559.42130401273|559.42130401273||559.42130401273|559.42130401273|559.42130401273|559.42130401273|559.42130401273|556.82371656253|536.34036459543|536.34036459543||536.09542444219|536.09542444219|536.09542444219|536.09542444219|536.09542444219|536.09542444219|536.09542444219|530.88383884419|527.12648624831|522.09606599205|511.58160741085|511.58160741085|504.96842487382|492.09826477951|488.83138157467|-536.90779881679|-536.90779881679|-536.90779881679|||-536.90779881679|-536.90779881679|-536.90779881679|-541.20865721397|-551.33194724554|500.50170754551|500.50170754551|500.50170754551|500.50170754551|500.50170754551|500.50170754551|500.50170754551|500.50170754551|500.50170754551|500.50170754551|500.50170754551|500.50170754551|500.50170754551|500.50170754551|500.50170754551|500.50170754551|500.50170754551|500.50170754551|500.50170754551|500.50170754551|500.50170754551|498.02413102388|488.78238340218|485.21529357619|485.21529357619|483.30584852107|480.63982626473|476.2381880632|476.2381880632|476.2381880632|476.2381880632|476.2381880632|476.2381880632|476.2381880632|476.2381880632|476.2381880632|476.2381880632|476.2381880632|476.2381880632|476.2381880632|476.2381880632|476.2381880632|476.2381880632|468.48338480946|468.48338480946|468.48338480946|461.98152172296|453.74367883494|453.74367883494|453.74367883494|446.72075460013|411.51050010949|411.51050010949|411.51050010949|411.51050010949|411.51050010949|411.51050010949|402.28943947984|383.32160111746||||363.13334428078|363.13334428078||||363.13334428078|363.13334428078|363.13334428078|363.13334428078|363.13334428078|363.13334428078|363.13334428078|363.13334428078|363.13334428078|363.13334428078|363.13334428078|363.13334428078|363.13334428078|363.13334428078|348.17594826228|331.8788256381|326.54868938901|318.87632086518|312.09590257806|308.67936069296|-345.8168502172|-345.8168502172|-345.8168502172|-345.8168502172|-345.8168502172|-345.8168502172|-358.2020534233|-360.0411711485|-364.44882778785|-364.44882778785|-364.44882778785|-364.44882778785|-364.44882778785|-364.44882778785|-364.44882778785|-364.44882778785|-364.44882778785|-364.44882778785|-364.44882778785|-364.44882778785|-364.44882778785|-364.44882778785|-364.44882778785|-364.44882778785|-364.44882778785|332.7832066698|332.7832066698|332.7832066698|332.7832066698|332.7832066698|332.7832066698|332.7832066698|332.7832066698
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL||-774.92248733998|-774.92248733998|-774.92248733998|-774.92248733998|-774.92248733998|-774.92248733998|-774.92248733998|-774.92248733998|-774.92248733998|-782.24720815554|-783.94134239504|-789.60149155005|-790.11276838894|-797.43982757436|-797.43982757436|-797.43982757436|-797.43982757436|-797.43982757436|-797.43982757436|-797.43982757436|-797.43982757436|-797.43982757436|-797.43982757436|-797.43982757436|-797.43982757436|-800.09980841595|-801.94423157328|-805.27136841476|-810.24596490529|775.47415013106|775.47415013106|775.47415013106|775.47415013106|775.47415013106|775.47415013106|775.47415013106|775.47415013106|775.47415013106|775.47415013106|775.47415013106|775.47415013106|775.47415013106|775.47415013106|775.47415013106|775.47415013106|775.47415013106|775.47415013106|774.10857356799|774.10857356799|774.10857356799|772.67619285332|769.33031525228|769.33031525228|769.33031525228|-812.24960261364|-812.24960261364|-812.24960261364|-812.24960261364|-812.24960261364|-812.24960261364|-812.24960261364|-812.24960261364|-812.24960261364|-812.24960261364|-812.24960261364|-812.24960261364|-812.24960261364|-812.24960261364|-812.24960261364|-812.24960261364|-812.24960261364|-816.20160688156|-816.20160688156|-816.20160688156|-816.20160688156|-816.20160688156|-816.20160688156|-816.20160688156|-816.20160688156|-816.20160688156|-817.4462298684|-822.16247763155|-828.75937379389|-828.75937379389|-828.75937379389|-828.75937379389|-828.75937379389|-830.53009110356|-830.53009110356||-830.9223234484|-843.41369272045|-844.07076968939|-846.61472289192|-846.61472289192|-846.61472289192||-846.61472289192|-851.52728410476|-851.52728410476|-851.52728410476|-851.52728410476|-851.52728410476|-851.52728410476|795.5219639383||795.5219639383|795.5219639383|795.5219639383|795.5219639383|795.5219639383|795.5219639383|795.5219639383|790.13287634621|790.13287634621|790.13287634621|790.13287634621|790.13287634621|790.13287634621|784.81430705134|777.9047856126|766.41740138903|766.41740138903|766.41740138903|||758.85266821003|754.11407578892|745.51563976547|736.6284886283|735.42054292033|728.07838102259|718.5870900251|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|717.69558385796|704.82842650884|704.63385988746|704.63385988746|700.20428876384|693.05410409156|693.05410409156|693.05410409156|693.05410409156|693.05410409156|693.05410409156|693.05410409156|693.05410409156|693.05410409156|693.05410409156|693.05410409156|693.05410409156|689.37033496174|689.37033496174|689.37033496174|689.37033496174|689.37033496174|687.91148329082|687.43047293221|687.43047293221|687.43047293221||||687.43047293221|677.8671921469||||671.24132460766|664.93480511963|653.92756124403|647.97506804892|646.36118672102|642.39683476942|642.39683476942|642.39683476942|642.39683476942|642.39683476942|642.39683476942|642.39683476942|642.39683476942|638.72885427904|638.72885427904|638.72885427904|634.64317142116|629.77019046795|628.07798940883|623.14221045426|620.04019235999|620.04019235999|620.04019235999|620.04019235999|620.04019235999|620.04019235999|620.04019235999|620.04019235999|620.04019235999|615.93354706665|609.70394118517|-642.47307290824|-642.47307290824|-642.47307290824|-642.47307290824|-642.47307290824|-642.47307290824|-642.47307290824|-642.47307290824|-642.47307290824|-642.47307290824|-642.47307290824|-642.47307290824|-642.47307290824|-642.47307290824|-642.72659507247|-642.72659507247|-642.72659507247|-642.72659507247|-642.72659507247|-642.72659507247|-642.72659507247|-642.72659507247
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||-21.366099773852|-21.366099773852|-21.586778679389|-22.157531251397|-22.578923108276|-22.754915954996|20.534609060268|20.534609060268|20.534609060268|20.534609060268|20.534609060268|20.534609060268|20.534609060268|20.534609060268|20.534609060268|20.534609060268|20.534609060268|20.188454023975|19.72605987829|19.509511272576|19.046679276523|18.560198539161|18.500220768609|17.827466215203|17.316074068358|-19.234288657411|-19.234288657411|-19.234288657411|-19.605875929974|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.794987636709|-19.953548563378|-19.953548563378|-19.953548563378|-19.953548563378|-19.953548563378|-20.34616442616|-20.811085421807|-20.811085421807|-20.811085421807|-20.811085421807|-20.811085421807|-20.811085421807|-20.811085421807|-20.811085421807|-20.811085421807|-20.811085421807|-20.811206295498|-21.183562016495|-21.34618030655|-21.485756409031|-21.669729033953|-22.044143349867|-22.100794694724|-22.100794694724|-22.423203642356|-22.423203642356||-22.468003360417|-22.722781384418|-22.730450076696|-22.730450076696|-22.730450076696|-22.730450076696||-22.730450076696|-22.730450076696|-22.730450076696|-22.730450076696|-22.730450076696|-22.730450076696|-22.730450076696|-22.730450076696||-22.730450076696|-22.730450076696|-22.730450076696|-22.730450076696|-23.425500572651|-24.281111175186|21.292214564382|21.292214564382|21.292214564382|21.292214564382|21.292214564382|21.292214564382|21.292214564382|21.292214564382|21.292214564382|20.788572607105|20.553641580722|20.553641580722|||20.553641580722|20.553641580722|20.040158456323|19.250175575147|19.089083887615|19.057315748575|-22.137554923883|-22.137554923883|-22.137554923883|-22.137554923883|-22.137554923883|-22.137554923883|-22.137554923883|-22.137554923883|-22.137554923883|-22.137554923883|-22.137554923883|-22.229574135045|-22.229574135045|-22.716193652925|-22.8124380915|-23.138819571848|-23.679244117069|-24.315826500045|22.644551948533|22.644551948533|22.644551948533|22.644551948533|22.644551948533|22.644551948533|22.644551948533|22.644551948533|22.644551948533|22.644551948533|22.644551948533|22.435907573184|22.435907573184|22.435907573184|22.201008287492|21.69877519262|21.69877519262|21.679194340575|21.260216696912|21.08476671816|21.08476671816|21.08476671816|21.08476671816|21.08476671816|21.08476671816|20.910851527597|20.830196984133|20.830196984133|20.830196984133|20.830196984133|20.830196984133|20.830196984133|20.500218744102|20.425270056802|20.425270056802|20.135796533961|20.135796533961|20.135796533961|19.998692063009|19.998692063009||||19.998692063009|19.870768365502||||-21.93184720541|-21.93184720541|-21.93184720541|-21.93184720541|-21.93184720541|-21.93184720541|-21.93184720541|-21.93184720541|-21.93184720541|-21.93184720541|-22.071497721417|-23.017219749803|20.413667529743|20.413667529743|20.413667529743|20.413667529743|20.370740830811|20.150822467177|19.982188282887|19.982188282887|19.838541943144|-22.106878492024|-22.106878492024|-22.106878492024|-22.106878492024|-22.106878492024|-22.106878492024|-22.106878492024|-22.106878492024|-22.106878492024|-22.106878492024|-22.106878492024|-22.106878492024|-22.183199163704|-22.465220288468|-22.789134056516|-23.590704210541|-24.231338668688|-24.845741238614|-24.845741238614|-24.845741238614|-24.845741238614|-24.845741238614|-24.845741238614|-24.845741238614|-24.845741238614|-24.845741238614|-24.845741238614|-24.845741238614|-24.845741238614|-24.845741238614|-24.845741238614|-24.845741238614
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL||-592.07184035384|-592.07184035384|-592.07184035384|-592.07184035384||-592.07184035384|-592.07184035384||||-596.46871150426||-599.40967944918|||-604.06631049909||||-606.47991026582||-606.47991026582|-606.47991026582|-606.47991026582|-606.47991026582|-606.47991026582||-606.47991026582|-606.47991026582||-606.47991026582|-606.47991026582||-606.47991026582||-606.47991026582|581.68898859353|569.72182379749|-591.97575133612||-591.97575133612|-591.97575133612|||-591.97575133612|-602.17618942371|-602.17618942371|-602.17618942371|-602.17618942371|-602.17618942371|-602.17618942371|-602.17618942371|-602.17618942371|-602.17618942371|||||-602.17618942371||||578.13756730699|575.70840811888|563.00934235431|||560.84371372701|-591.28476252554|-593.64973613949|-603.4716295374|||-603.4716295374||-603.4716295374||-603.4716295374|577.70009665651||577.70009665651|||577.70009665651||569.13592179816|569.13592179816|-596.51564244649|-604.8362722174||-604.8362722174|||-604.8362722174||-613.15141357489|||-614.61268174988||-618.73631305542||||608.62631882731||607.36257647479||585.95841830532|||579.39824256147|578.27624758068|||578.27624758068|||578.27624758068||578.27624758068|578.27624758068|578.27624758068|578.27624758068|||576.97360842297|576.81238900011|576.81238900011|576.81238900011|576.81238900011|||||574.79154333346||563.20513488814|||-591.61537860067||-596.1609612354||-596.1609612354||614.26559862734||603.62844291927|600.42049213252|578.80054681391|578.11171868212|577.34635409124|576.49594899027|575.55105443363|574.50117159293|573.33463510325|572.03848344806|570.59831494229|-583.39560752316|-583.39560752316|-583.39560752316|-583.39560752316|-583.39560752316||-583.39560752316||574.00488052983||572.22764503314|||-589.74706107429||||||601.3921543619|||-587.06427293122||-588.96030325691|-589.95589250768|-591.06210278631|-592.29122531812|-593.12810889284|-593.12810889284|-593.12810889284||||-593.12810889284|-593.12810889284||||-593.12810889284|-598.35121491107|-598.35121491107||||-598.35121491107|-598.35121491107|-598.35121491107|||||578.49865009881|-598.8903887791|576.81305398134|||576.81305398134||576.81305398134|576.81305398134||576.81305398134|-593.78018026995|||-593.78018026995||-593.78018026995||-606.42242252217|-607.69158058019|||-616.60175620021||599.33138199977|598.14597999974||-608.17113333362|597.86540740709|||595.96156378565|594.95729309517||593.84143677241||||592.89066268199|592.89066268199
05291|955622|/equities/von-roll-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP||89.317263947062|89.317263947062|89.317263947062|89.317263947062|89.317263947062|89.317263947062|89.317263947062|89.317263947062|89.317263947062|89.317263947062|89.317263947062|89.317263947062|89.317263947062|89.317263947062|89.317263947062|89.317263947062|89.317263947062|88.77848530804|88.77848530804|88.77848530804|87.776092752206|87.090251872552|87.090251872552|87.090251872552|86.489170866556|85.722840185984|85.722840185984|85.722840185984|85.722840185984|85.708711063447|85.620789222786|84.56198658421|83.296653370883|83.207391108435|82.219320232517|81.61150681782|81.61150681782|81.301677039467|81.190749383858|81.028613647809|80.476233147902|80.056926143747|79.25769698684|78.636329307209|77.327118079591|77.327118079591|77.327118079591|77.327118079591|77.327118079591|77.327118079591|77.327118079591|77.163465041505|76.503854030356|75.959834251123|74.394263754638|73.462099913411|73.462099913411|73.462099913411|73.462099913411|71.70233459346|70.997042760501|70.474491447486|70.204309421161|70.204309421161|69.399234724684|69.376925945993|69.252141635413|69.030395780588|69.030395780588|69.030395780588|69.030395780588|69.030395780588|69.030395780588|69.030395780588|68.583773174314|67.759748395315|67.393409291237|67.393409291237|67.393409291237|66.876431854823|66.876431854823|66.854455417006|66.854455417006|66.854455417006|66.854455417006|66.854455417006|66.854455417006|66.854455417006|66.854455417006||66.854455417006|66.854455417006|66.532658003987|66.532658003987|65.291842141881|-69.675011091721||-69.675011091721|-69.675011091721|-69.675011091721|-69.675011091721|-69.675011091721|-69.675011091721|-69.675011091721|-69.675011091721||-69.675011091721|-69.675011091721|-69.675011091721|-69.675011091721|-69.675011091721|-69.675011091721|-71.483348031057|-72.270386531632|-72.733760863191|68.567208082851|68.567208082851|68.567208082851|68.567208082851|67.807046893419|67.807046893419|67.030047526162|66.75005628246|-69.801100426732|||-69.801100426732|-69.801100426732|-69.801100426732|-69.801100426732|-69.801100426732|-69.801100426732|-69.801100426732|-69.801100426732|-69.801100426732|-71.045667310356|66.62211751506|66.62211751506|66.62211751506|66.62211751506|66.62211751506|66.62211751506|66.62211751506|66.62211751506|66.62211751506|66.62211751506|66.62211751506|66.62211751506|66.62211751506|66.62211751506|66.62211751506|66.235686721242|65.893619531849|65.893619531849|65.893619531849|65.893619531849|65.825183735239|65.825183735239|65.825183735239|65.825183735239|65.825183735239|65.825183735239|65.825183735239|65.825183735239|64.948282732908|64.948282732908|64.948282732908|64.948282732908|64.948282732908|64.948282732908|64.948282732908|64.948282732908|64.948282732908|64.948282732908|64.948282732908|64.948282732908|64.796776655345|64.796776655345|64.796776655345|64.796776655345|64.796776655345|64.335308157767|63.355897359677|63.305657158733|63.305657158733|63.305657158733|63.305657158733|63.305657158733|63.305657158733|62.534064357414||||61.555018704779|61.555018704779||||61.26113244521|60.851259671178|60.664737325214|60.664737325214|60.664737325214|60.664737325214|60.664737325214|59.244151863017|-61.370513561686|-61.370513561686|-61.370513561686|-61.370513561686|-61.370513561686|-61.370513561686|-61.370513561686|-61.370513561686|-61.370513561686|-61.370513561686|-61.370513561686|-61.370513561686|-61.370513561686|-61.370513561686|-61.370513561686|-61.370513561686|-61.370513561686|-61.370513561686|-61.370513561686|-61.370513561686|-61.370513561686|-61.370513561686|-61.370513561686|-61.370513561686|-61.370513561686|-61.595374774876|-61.595374774876|-61.595374774876|-61.595374774876|-61.595374774876|-61.595374774876|-61.595374774876|-61.595374774876|-61.595374774876|-61.595374774876|-61.595374774876|-61.595374774876|-61.595374774876|-61.723303830111|-61.723303830111|-62.299329908245|-62.299329908245|-62.299329908245|-62.299329908245|-62.299329908245
05293|955650|/equities/vp-bank-ag|CHALL||91.791708710716|91.791708710716|91.791708710716|91.791708710716|91.791708710716|91.791708710716|91.791708710716|91.474122739419|90.749021451324|90.471139608323|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|90.389074540058|89.243415223138|89.23157221584|88.162860306419|87.31428804256|86.34480433819|86.34480433819|85.472006007006|85.078937125659|85.078937125659|85.078937125659|85.078937125659|85.078937125659|84.71534690736|84.71534690736|84.71534690736|84.67816161975|84.074502260225|84.074502260225|84.074502260225|82.954384792024|-88.652815160382|-88.652815160382|-88.652815160382|-88.652815160382|-88.652815160382|-88.652815160382|-88.652815160382|-88.652815160382|-88.652815160382|-88.652815160382|-88.652815160382|-88.652815160382|-88.652815160382|-88.652815160382|-88.652815160382|-88.652815160382|-88.652815160382||-88.652815160382|-88.652815160382|-88.652815160382|-88.652815160382|-88.652815160382|-88.652815160382||-88.652815160382|-88.652815160382|-88.652815160382|-88.652815160382|-88.652815160382|-89.083103968318|-89.083103968318|-90.275665311477||-91.839629734513|-91.855145760109|-92.355719376196|86.662531501797|86.662531501797|86.662531501797|86.662531501797|86.662531501797|85.569476055599|83.932751681514|-87.98452110055|-87.98452110055|-87.98452110055|-87.98452110055|-87.98452110055|-87.98452110055|-87.98452110055|-87.98452110055|||-87.98452110055|-87.98452110055|-87.98452110055|-87.98452110055|-87.98452110055|-87.98452110055|-87.98452110055|-87.98452110055|-87.98452110055|83.107339551535|83.107339551535|83.107339551535|83.107339551535|83.107339551535|83.107339551535|83.107339551535|83.107339551535|83.107339551535|83.107339551535|83.107339551535|83.107339551535|83.107339551535|83.107339551535|83.107339551535|83.107339551535|82.85474084641|82.85474084641|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.765841419352|82.441753109968|82.441753109968|82.441753109968|82.441753109968|82.441753109968|82.441753109968|82.135283267803|81.539204902458|80.788006803513||||80.756661264658|80.756661264658||||80.756661264658|80.429623542626|80.166249737033|79.306944406572|79.241935781241|79.241935781241|79.241935781241|79.241935781241|78.179926611318|78.141641284124|78.141641284124|78.141641284124|78.141641284124|78.141641284124|78.141641284124|78.141641284124|78.141641284124|78.019247910201|-82.140873085539|-82.140873085539|-82.140873085539|-82.140873085539|-82.140873085539|-82.140873085539|-82.140873085539|-82.245416150138|-82.452919259981|-82.452919259981|-82.452919259981|-82.452919259981|-82.452919259981|-82.452919259981|-82.452919259981|-82.452919259981|-82.758796125999|-83.08755048817|-83.66520952207|-83.66520952207|-83.66520952207|-83.66520952207|-83.66520952207|-83.66520952207|-83.66520952207|-83.66520952207|-83.66520952207|-84.061345778374|-84.270796023363|-84.270796023363|-84.509392515394|-84.509392515394|-84.509392515394|-84.509392515394|-84.509392515394
05294|955654|/equities/walter-meier-ag|CHALL||-34.8333503101|-34.8333503101|-34.8333503101|-34.8333503101|-34.8333503101|-34.8333503101|32.729985048949|32.729985048949|32.729985048949|32.729985048949|32.729985048949|32.729985048949|32.729985048949|32.729985048949|32.729985048949|32.729985048949|32.729985048949|32.729985048949|32.729985048949|32.729985048949|32.490102983036|32.490102983036|31.902893305397|31.805992603937|31.799010948155|31.799010948155|31.799010948155|31.799010948155|31.799010948155|31.799010948155|31.799010948155|31.799010948155|31.799010948155|31.799010948155|31.799010948155|31.799010948155|31.769082669823|31.769082669823|31.769082669823|31.754775304483|31.754775304483|31.754775304483|31.721972221452|31.674412562139|30.988236561624|30.650179200356|30.650179200356|30.650179200356|30.650179200356|30.650179200356|30.650179200356|-33.057930996318|-33.057930996318|-33.057930996318|-33.057930996318|-33.057930996318|-33.057930996318|-33.057930996318|-33.057930996318|-33.057930996318|-33.057930996318|-33.057930996318|-33.057930996318|-33.057930996318|-33.057930996318|-33.057930996318|-33.057930996318|-33.057930996318|-33.057930996318|-33.247700534815|-33.279877363599|-33.279877363599|-33.431527525527|-33.431527525527|-33.431527525527|-33.431527525527|-33.431527525527|-33.431527525527|-33.490810874485|-33.490810874485|-33.490810874485|-33.490810874485|-33.490810874485|-33.490810874485|-33.674150553484|-33.674150553484|-33.746277693399|-34.488172840691|-34.488172840691||-34.488172840691|-34.648831247925|-34.648831247925|-34.648831247925|-34.757035016615|-34.795107939059||-34.795107939059|-34.795107939059|-35.350121288625|-36.183467844159|-36.688160400701|-36.688160400701|-36.688160400701|-36.911000734877||-36.911000734877|34.43503325928|34.43503325928|34.43503325928|34.43503325928|34.43503325928|34.43503325928|34.43503325928|34.43503325928|34.43503325928|34.43503325928|34.43503325928|34.43503325928|34.43503325928|34.43503325928|34.43503325928|34.43503325928|-37.025742763835|||-37.025742763835|-37.025742763835|-37.025742763835|-37.025742763835|-37.025742763835|-37.025742763835|-37.025742763835|-37.025742763835|-37.025742763835|-37.025742763835|-37.120268974655|-37.311411709646|-37.329849197185|-37.329849197185|-37.329849197185|-37.633455926151|-37.633455926151|-38.426060444747|-38.776179373965|-39.279690726408|-39.279690726408|-39.279690726408|-39.279690726408|-40.588544827709|-41.178938315985|-41.879989244805|37.439116098872|37.439116098872|37.439116098872|37.439116098872|37.439116098872|37.439116098872|37.439116098872|37.439116098872|37.439116098872|37.439116098872|37.439116098872|36.918461908225|36.889959032142|35.705511815906|35.670013806953|35.175013645638|-38.93115466496|-38.93115466496|-39.487394156949|-39.658216069028|-39.736671043439|-39.736671043439|-39.736671043439|-39.736671043439|-39.736671043439|-39.736671043439|-39.736671043439|-39.840745264736|-40.092496137318|38.499891344657|38.499891344657|38.499891344657|38.499891344657|38.499891344657|38.449877915504|38.016530762913|37.729478583074|37.702441173983||||37.702441173983|37.533268988345||||37.47863119202|37.226256880022|37.068062818555|37.04372415264|37.04372415264|37.04372415264|37.04372415264|37.04372415264|37.04372415264|37.04372415264|37.04372415264|37.04372415264|37.04372415264|37.04372415264|36.702388033569|36.702388033569|36.702388033569|36.702388033569|-39.643138102002|-39.643138102002|-39.643138102002|-39.643138102002|-39.643138102002|-39.643138102002|-39.643138102002|-39.643138102002|-39.643138102002|-39.643138102002|-39.643138102002|-39.643138102002|-39.643138102002|-39.643138102002|-39.643138102002|-39.867375456963|-39.877640074794|-41.16404376461|37.007452191924|37.007452191924|37.007452191924|37.007452191924|37.007452191924|37.007452191924|37.007452191924|36.369391960142|35.795637615818|35.795637615818|35.795637615818|35.795637615818|35.795637615818|35.795637615818|35.795637615818|35.795637615818|35.795637615818
05295|955652|/equities/warteck-invest-ltd|CHALL||-1954.9852104351|-1954.9852104351|-1954.9852104351|-1954.9852104351|-1954.9852104351|-1954.9852104351|-1954.9852104351|-1954.9852104351|-1954.9852104351|-1954.9852104351|-1954.9852104351|-1954.9852104351|-1954.9852104351|-1954.9852104351|-1954.9852104351|-1954.9852104351|-1954.9852104351|-1954.9852104351|-1954.9852104351|-1954.9852104351|-1954.9852104351|-1954.9852104351|-1954.9852104351|-1954.9852104351|-1954.9852104351|-1962.2057893724|-1964.6730993026|-1965.0902460526|-1965.0902460526|-1970.2006317679|-1970.2006317679|-1970.2006317679|-1970.2006317679|-1970.2006317679|-1975.2168293431|-1975.2168293431|-1978.0186992701|-1992.5861945329|-1992.5861945329|-1992.5861945329|-1992.5861945329|-1992.5861945329|-1992.5861945329|-1992.5861945329|-1992.5861945329|-1994.2624383699|-2006.9582648554|-2007.7437215086|-2007.7437215086|-2007.7437215086|-2007.7437215086|-2007.7437215086|-2007.7437215086|-2007.7437215086|-2007.7437215086|-2007.7437215086|-2007.7437215086|-2012.4722359985|-2012.4722359985|-2012.4722359985|-2012.4722359985|-2012.4722359985|-2012.4722359985|-2012.4722359985|-2012.4722359985|-2012.4722359985|-2012.4722359985|-2012.4722359985|-2012.4722359985|-2012.4722359985|-2012.4722359985|-2012.4722359985|-2017.4172859196|-2017.4172859196|-2017.4172859196|-2017.4172859196|-2017.4172859196|-2017.4172859196|-2017.4172859196|-2017.4172859196|-2017.4172859196|-2017.4172859196|-2017.4172859196|-2017.4172859196|-2017.4172859196|-2017.4172859196|-2017.4172859196|-2020.7414287995|-2031.6571431106||-2059.0634923451|1990.1343547833|1990.1343547833|1990.1343547833|1990.1343547833|1990.1343547833||1990.1343547833|1990.1343547833|1990.1343547833|1990.1343547833|1990.1343547833|1990.1343547833|1990.1343547833|1990.1343547833||1990.1343547833|1990.1343547833|1990.1343547833|1990.1343547833|1990.1343547833|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|||1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1976.2073130295|1968.0081255883|1963.8979173204|1955.9976859115|1932.6642646384|1932.6642646384|1932.6642646384|1932.6642646384|1932.6642646384|1932.6642646384|1932.6642646384|1932.6642646384|1932.6642646384|1930.6745742639|1930.6745742639|1930.6745742639|1925.6960189548|1925.6960189548|1925.6960189548|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907||||-1982.9968076907|-1982.9968076907||||-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1982.9968076907|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703|-1986.9616750703
05296|976078|/equities/wisekey-international-holding-ag|CHALL||-11.088679511128|-11.088679511128|-11.088679511128|-11.088679511128|-11.088679511128|-11.088679511128|-11.088679511128|-11.274087701437|-11.277875567142|-11.473195500577|-11.719105980357|-11.793451385984|-11.868278959603|-11.936976621781|-11.957697468636|-11.957697468636|-11.957697468636|-11.957697468636|-12.119117921818|-12.119117921818|-12.119117921818|-12.119117921818|-12.119117921818|-12.119117921818|-12.119117921818|-12.330130570717|-12.416506664899|-12.416506664899|-12.416506664899|-12.416506664899|-12.416506664899|-12.416506664899|-12.416506664899|-12.416506664899|-12.416506664899|-12.416506664899|-12.416506664899|-12.416506664899|-12.416506664899|-12.416506664899|-12.416506664899|-12.416506664899|-12.553896790243|-12.634329351558|-12.980365948295|-13.103740326139|-13.190822512544|-13.209456847239|-13.209456847239|-13.209456847239|-13.209456847239|-13.528284997993|-13.688073051065|-13.688073051065|-13.688073051065|-13.893021700122|-13.893021700122|-13.893021700122|-13.893021700122|-14.216690987722|-14.36665514268|-14.36665514268|-14.481507484319|-14.481507484319|-14.481507484319|-14.481507484319|-15.005688463467|-15.005688463467|-15.146922761394|-15.146922761394|-15.146922761394|-15.146922761394|-15.146922761394|-15.146922761394|-15.33583331069|-15.33583331069|-15.33583331069|-15.634259223504|12.264174188516|12.264174188516|12.264174188516|12.264174188516|12.264174188516|12.264174188516|12.264174188516|12.264174188516|12.264174188516|12.264174188516|12.050091471374||12.050091471374|11.31899014016|11.225830082323|11.225830082323|11.225830082323|11.152033757529||9.9041709254289|9.9041709254289|9.9041709254289|9.9041709254289|9.9041709254289|9.9041709254289|9.9041709254289|9.9041709254289||9.9041709254289|9.9041709254289|9.9041709254289|9.9041709254289|9.9041709254289|9.9041709254289|9.9041709254289|9.4815289949176|9.4815289949176|9.4815289949176|-11.966659667926|-11.966659667926|-11.966659667926|-11.966659667926|-11.966659667926|-11.966659667926|-11.966659667926|-11.966659667926|||-11.966659667926|-11.966659667926|-11.966659667926|-12.159066812679|-12.311185192714|-12.865242499816|-12.865242499816|-12.865242499816|-12.865242499816|-13.073602855987|-13.222892060088|-13.329761442357|-13.329761442357|-13.329761442357|-13.329761442357|-13.329761442357|-13.329761442357|-13.329761442357|-13.329761442357|-13.329761442357|-13.329761442357|-13.329761442357|-13.329761442357|-13.36862376974|-13.394949984436|-13.394949984436|-13.394949984436|-13.394949984436|-13.515499989065|-13.659950782268|-13.659950782268|-13.659950782268|-13.659950782268|-13.659950782268|-13.659950782268|-13.670770526753|-13.670770526753|-13.670770526753|-13.670770526753|-13.670770526753|-14.167522722733|-14.356136116994|-14.838439770703|-14.838439770703|-15.181599480316|-15.913999882456|-16.053604668754|-16.053604668754|-16.053604668754|-16.053604668754|-16.053604668754|-16.053604668754|-16.053604668754|-16.053604668754|-16.053604668754|-16.053604668754|-16.053604668754|-16.053604668754|-16.053604668754|-16.053604668754|-16.053604668754|-16.053604668754|-16.053604668754|-16.053604668754||||-16.053604668754|-16.053604668754||||-16.053604668754|-16.053604668754|-16.053604668754|-16.055116673727|-16.315946545154|-16.315946545154|-16.944384855198|-17.581538988668|-17.881710239603|-18.746344986176|-19.022605408801|-19.560144461705|-19.560144461705|-19.560144461705|-19.560144461705|-19.564604747642|-20.702003867142|-20.702003867142|-20.702003867142|-20.702003867142|-20.702003867142|-20.702003867142|-20.930004657102|-22.853338414642|-23.841486752269|-24.251652625133|-25.142947941941|-26.097719331496|-29.300244485795|17.03071774001|17.03071774001|17.03071774001|17.03071774001|17.03071774001|17.03071774001|17.03071774001|17.03071774001|17.03071774001|16.3257974889|14.233453359393|14.233453359393|11.627170922787|11.389207939032|11.389207939032|11.389207939032|11.389207939032|11.389207939032|11.389207939032|11.389207939032|11.389207939032|10.098008954661|9.4135910701078|9.4135910701078
05297|955611|/equities/oti-energy-ag|CHALL|||0.2583290239887|0.2396988908137||-0.22989011366222|-0.30743345904189|||-0.31425939983613||-0.32495487604414||||0.28782790928114|-0.30963565377142|||||-0.31036501457841||||-0.31036501457841|0.33159445137282||0.32866050038624|0.3254005548456|0.32177839313378|0.31939913069569|0.31939913069569|0.31939913069569|0.31939913069569||||0.31939913069569|||0.31288791735264||||||0.30687546055949||0.29497272020619|0.28885857866915|0.28754995653143|0.28754995653143|0.28754995653143|0.28754995653143|0.28754995653143|||||0.28754995653143|||0.28754995653143|0.28754995653143|||0.28754995653143|0.28754995653143|0.28754995653143|0.28754995653143|0.27194439580165|0.25026528217205|||||0.25026528217205||||0.25026528217205|0.14751698052231|-0.39720335629976||||-0.50277166507145||||-0.50277166507145||-0.50277166507145|||||-0.50277166507145|-0.50277166507145||||||-0.50277166507145|||-0.57730184817205|||||-0.60214151021168||||-0.60214151021168||-0.60214151021168|-0.60214151021168||-0.60214151021168||||||0.49095386403219|0.49061543066652|0.4629627033748|||0.4629627033748|0.4629627033748|0.4629627033748|0.4321937269331|0.4321937269331|0.4321937269331|0.4321937269331|0.4321937269331|0.4321937269331|0.4321937269331|0.4321937269331|0.4321937269331||0.4321937269331|0.42667746741653||0.42667746741653||0.42667746741653|-0.48341971751633||-0.4942441280968|-0.50427125353361|-0.51019027949201||-0.51732253830551|-0.52235837557712|-0.52795375032335|-0.53417083337472|-0.5410787034318|-0.54875411460633|-0.5572823492447|-0.56128684762568|-0.56128684762568|-0.57866765451975||-0.57866765451975||||-0.57866765451975||-0.57866765451975|-0.58074183809037|-0.58304648650217|-0.58560720695972|-0.58845245191256|-0.59161383519349|-0.59512648328341|-0.59902942560555|||||-0.6033660281857||-0.60818447549698|||||-0.61353830584284|||||-0.61948700622714|-0.6260966733208|-0.63344074786931|-0.64160083070099|-0.65066758940286|0.6125915850791|-0.66434269529883|0.64295256819655|-0.65116383536734||-0.68907093454377|-0.69230103546796|-0.69589003649484|-0.6998778154136|-0.70430868087888|-0.70923186472919|-0.71470206900732|-0.7207800737608||-0.73420007268461|-0.74133341223965|-0.74925934507857|-0.75806593712183|-0.76785103939211|-0.77872337524798|-0.79080374842116|-0.79922639004863||0.71002624241868|||0.67058471406344|0.60287190769385|||-0.62680901317385||0.61132332982192|0.60980369980213|0.60811522200237|0.60623913555819|0.60415459506465|0.60183843896072|0.59926493217858|0.59640548019843|0.59322831133158|0.58969812370176|0.58577569300196|0.58141743666884|||0.57657492963204|-0.61380563612636
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP||-376.86296504333|-376.86296504333|-376.86296504333|-376.86296504333|-376.86296504333|-376.86296504333|-379.29217659979|-386.13574872579|-388.9952889081|-390.31763550335|-390.31763550335|-408.78626438306|-411.89584897543|387.00123463134|387.00123463134|387.00123463134|387.00123463134|387.00123463134|387.00123463134|387.00123463134|387.00123463134|387.00123463134|387.00123463134|387.00123463134|387.00123463134|387.00123463134|387.00123463134|387.00123463134|387.00123463134|387.00123463134|387.00123463134|382.03471565755|377.77190018265|375.67987824114|369.86810604195|369.86810604195|369.86810604195|369.86810604195|369.86810604195|369.86810604195|369.86810604195|369.86810604195|367.76454836638|366.97474692525|366.97474692525|358.80255345669|358.80255345669|358.80255345669|357.82506041357|353.95006576985|349.32229631709|347.83587665874|343.42875184305|342.06907797305|342.06907797305|342.06907797305|342.06907797305|342.06907797305|342.06907797305|342.06907797305|342.06907797305|342.06907797305|342.06907797305|342.06907797305|338.97674550446|332.17415522902|331.72682761449|325.65959402016|325.65959402016|325.65959402016|325.65959402016|325.65959402016|325.65959402016|325.65959402016|325.65959402016|322.45511124853|322.02790443901|320.74210349723|319.25789718279|318.87641736766|318.87641736766|315.594301012|315.594301012|315.594301012|315.594301012|315.594301012|313.30037399335|313.30037399335|302.94859973348||302.94859973348|302.2651253956|300.47235544715|277.74705482626|273.70680481906|273.70680481906||273.70680481906|272.54089288707|271.1971065327|271.1971065327|271.1971065327|268.62658509961|268.62658509961|268.62658509961||268.62658509961|268.62658509961|268.62658509961|268.62658509961|268.62658509961|268.62658509961|268.62658509961|268.62658509961|268.62658509961|268.62658509961|267.45175308377|267.44207585279|267.44207585279|267.44207585279|267.44207585279|267.44207585279|267.44207585279|267.44207585279|||267.44207585279|267.44207585279|267.44207585279|267.44207585279|267.44207585279|267.44207585279|267.44207585279|267.44207585279|267.44207585279|267.44207585279|267.44207585279|267.44207585279|-295.15728070288|-295.15728070288|-295.15728070288|-295.15728070288|-295.15728070288|-295.15728070288|-295.15728070288|-295.15728070288|-295.15728070288|-295.15728070288|-295.15728070288|-295.15728070288|-295.15728070288|-297.98031189209|-298.42256876899|-299.44174307665|-312.49082564073|-314.44762958962|-314.44762958962|-314.44762958962|-314.44762958962|-314.44762958962|-314.44762958962|-314.44762958962|-314.44762958962|-314.44762958962|-314.44762958962|-314.44762958962|-321.66403287736|-323.18225875262|-329.14785031188|-329.14785031188|-330.56524729862|-330.56524729862|-339.93360810957|-346.78734234397|325.00128060354|325.00128060354|325.00128060354|325.00128060354|325.00128060354|325.00128060354|325.00128060354|325.00128060354|325.00128060354|325.00128060354|325.00128060354|324.75142289283|320.6682476587|314.32583073188|312.44536747987|309.7667477489||||309.7667477489|309.7667477489||||309.7667477489|309.7667477489|309.7667477489|309.7667477489|309.7667477489|309.7667477489|309.7667477489|309.7667477489|309.7667477489|309.7667477489|309.7667477489|309.7667477489|309.7667477489|309.7667477489|309.7667477489|309.7667477489|309.7667477489|309.7667477489|309.46305305434|308.87561450482|308.45069397157|308.45069397157|308.45069397157|308.45069397157|308.45069397157|308.45069397157|308.45069397157|308.45069397157|308.45069397157|308.45069397157|-329.34712761101|-329.34712761101|-329.34712761101|-329.57287738136|-329.57287738136|-329.57287738136|-333.64170434498|-333.64170434498|-333.64170434498|-333.64170434498|-333.64170434498|-333.64170434498|-333.64170434498|-333.64170434498|-333.64170434498|-333.64170434498|-334.74078260554|-337.26753622837|-343.85498299799|-343.85498299799|-350.9222033311|-352.18334194003|-352.18334194003
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP||67.420133216776|67.420133216776|67.420133216776|65.844595175758|-73.19075181863|-73.19075181863|-73.19075181863|-73.19075181863|-73.19075181863|-73.83720217094|68.775903985502|68.775903985502|68.775903985502|68.775903985502|68.775903985502|68.775903985502|68.775903985502|68.775903985502|68.775903985502|68.775903985502|68.775903985502|67.739840871204|67.739840871204|67.739840871204|67.739840871204|67.739840871204|67.739840871204|67.739840871204|67.739840871204|67.739840871204|66.877603934991|66.653208913612|66.653208913612|66.353868499839|66.353868499839|66.353868499839|66.353868499839|66.353868499839|64.076519877209|63.214223963848|63.214223963848|62.121357077615|-66.469597025856|-66.469597025856|-66.469597025856|-66.469597025856|-66.563467354678|-66.563467354678|-66.563467354678|-66.563467354678|-66.563467354678|-66.563467354678|-66.563467354678|-66.563467354678|-67.09274243768|-67.259611699503|-67.259611699503|-67.259611699503|-67.259611699503|-67.259611699503|-67.259611699503|-67.259611699503|-67.259611699503|-67.259611699503|-67.259611699503|-68.007900648049|-68.007900648049|-68.007900648049|-68.686557589562|-69.379508983858|-69.41391087251|-69.41391087251|-69.41391087251|-69.41391087251|-69.41391087251|-69.41391087251|-69.41391087251|-69.41391087251|-69.41391087251|-69.41391087251|-69.41391087251|-69.41391087251|-69.41391087251|-69.41391087251|-69.41391087251|-70.322116789469|-70.322116789469|-71.040009301888|-71.040009301888||-71.040009301888|-71.100010759286|-71.177789774926|-72.175322311224|-72.950164951662|-72.950164951662||-72.950164951662|-72.960768097048|-72.960768097048|-72.960768097048|-72.960768097048|-72.960768097048|-72.960768097048|-72.960768097048||-72.960768097048|-73.211965950998|-74.607740199866|-75.19749216272|-76.880544812962|-78.87838210826|67.979157438924|67.979157438924|67.971284432599|67.212541310202|-74.169926834498|-74.169926834498|-74.169926834498|-74.169926834498|-74.169926834498|-74.169926834498|-74.169926834498|-74.169926834498|||-74.75902230378|-74.75902230378|-74.75902230378|-74.971136486486|-76.334597706746|-76.484797244353|-76.484797244353|-76.484797244353|-76.484797244353|-77.127557071362|-77.725061717203|-79.95006933761|-80.443298652735|-80.443298652735|-82.464775433107|-83.030587707973|-83.030587707973|-84.028430447553|-84.487146891459|-87.119054729524|-88.593391346471|-88.883869197477|-88.883869197477|-88.883869197477|-88.883869197477|-90.643186810401|84.262046254409|84.262046254409|84.262046254409|84.262046254409|84.262046254409|84.262046254409|84.262046254409|84.262046254409|83.01338133628|82.642643131755|82.414048263256|82.304499596164|82.243885218882|80.315432005219|-86.835487995646|-86.835487995646|-86.835487995646|-86.835487995646|-86.835487995646|-86.835487995646|-86.835487995646|-86.835487995646|-86.835487995646|-86.835487995646|-86.835487995646|-86.835487995646|-86.835487995646|-86.835487995646|79.364833148294|79.364833148294|78.638705871693|78.493273057445|78.493273057445|78.493273057445|78.493273057445|78.493273057445|77.798084141925|76.642311389927||||75.819235386323|75.104707680224||||74.710786565673|73.978650552842|72.748504089882|72.028744262664|72.028744262664|72.028744262664|71.635174545852|71.635174545852|71.635174545852|70.522416416371|69.274904162314|68.249894785248|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781|-73.32192624781
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||-51.397712897148|-51.397712897148|-51.441901523633|-51.774335153415|-52.193705514089|-52.53189505804||-53.735439716317|50.164439687727|50.164439687727|50.164439687727|50.164439687727|50.164439687727|50.164439687727|50.164439687727|50.164439687727|50.164439687727|50.164439687727|50.164439687727|50.164439687727|48.527153979405|-51.820096611242|-51.820096611242|-51.820096611242|-51.820096611242|-51.820096611242|-52.088995853244|-52.304441786672|-52.471601010324|-53.124001715979|-53.215556487332|-53.72839605465|-54.609327762817|-54.943697683783|-55.015220581129|-55.09920556925|-55.09920556925|-55.09920556925|-55.131944711123|-55.131944711123|-55.131944711123|-55.131944711123|-55.131944711123||-55.131944711123||-55.131944711123||-55.131944711123|-55.131944711123|51.46821999717|51.46821999717|51.46821999717|51.46821999717|51.46821999717|51.46821999717|51.46821999717|51.46821999717|51.46821999717|51.283118300706|51.283118300706|51.283118300706|51.283118300706|51.283118300706|50.792353370753||49.988721393525|49.988721393525|49.988721393525|49.988721393525|49.988721393525|49.988721393525|49.988721393525|49.988721393525|49.988721393525|49.988721393525|49.988721393525|49.683329352073|49.683329352073|49.683329352073|49.683329352073|49.683329352073|49.683329352073|49.683329352073|49.181475277667|-53.582888543982||-53.582888543982|-53.582888543982||-53.582888543982|-53.582888543982|-53.582888543982|-54.332369898698|49.801137802667|49.801137802667||49.801137802667|49.801137802667|49.801137802667|49.801137802667|49.801137802667|49.801137802667|49.801137802667|49.801137802667||49.44570866963|48.828131334236|48.828131334236|48.828131334236|47.663126300209|47.663126300209|46.849073589738|46.849073589738|46.849073589738|45.498969807554|45.109966452838|44.811071801982|43.98810153397|43.98810153397|43.98810153397|43.98810153397|43.799391922714|43.799391922714|||43.799391922714|43.799391922714|43.799391922714|||43.556017954198|43.556017954198|43.556017954198|43.556017954198|43.556017954198|42.6644659607|42.6644659607|42.6644659607|42.6644659607|42.6644659607|42.6644659607|42.6644659607||42.6644659607|42.6644659607|42.28273970202|-47.66362246854|-49.132336648674|-49.132336648674|-49.132336648674|-49.132336648674|-49.132336648674|-49.132336648674|-49.132336648674|-49.132336648674|-49.132336648674|-49.132336648674|-49.132336648674|-49.132336648674|-49.132336648674|-49.132336648674|-49.132336648674|-49.132336648674|-49.502596361076|46.752668082013||44.651445231926|44.651445231926|44.201465905147|44.201465905147|44.201465905147|44.201465905147|44.201465905147|44.201465905147|44.201465905147||44.201465905147|44.046073397483|43.768197936991|43.768197936991|43.768197936991|43.768197936991|43.768197936991|43.768197936991|43.768197936991|43.768197936991|43.768197936991|43.768197936991|43.768197936991||||43.768197936991|43.768197936991||||43.768197936991|43.768197936991|43.768197936991|43.768197936991|43.768197936991|43.768197936991|43.768197936991|43.768197936991|43.768197936991|43.768197936991|43.768197936991|43.768197936991|43.200503454417|43.200503454417|43.200503454417|43.200503454417|43.200503454417|43.200503454417|43.200503454417|43.200503454417|43.200503454417|43.200503454417|43.200503454417|43.200503454417|43.200503454417|43.200503454417|43.200503454417|43.200503454417|43.200503454417|43.200503454417|43.200503454417|43.200503454417|43.200503454417|43.200503454417|43.200503454417|43.200503454417|43.200503454417|43.200503454417|43.200503454417||43.200503454417|42.233891709878|-48.797459236791|-48.797459236791|-48.797459236791|-48.797459236791|-48.797459236791|-48.797459236791|-48.797459236791|-48.797459236791|-49.186066751138|-49.995629553945|-50.184032922488
05301|955659|/equities/zug-estates-holding-ag|CHALL||2121.505633314|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2111.475911468|2087.7510127422|2073.2554653145|2073.2554653145|2073.2554653145|2073.2554653145|2073.2554653145|2073.2554653145|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2184.1454324624|-2191.272702736|-2206.9696697066|-2223.2996330074|-2238.6662588971|-2250.4786000015|-2250.4786000015|-2250.4786000015|-2250.4786000015|-2250.4786000015|-2250.4786000015|-2250.4786000015|-2277.1984444461||-2309.6649382735|-2322.0940988774|-2322.0940988774|-2322.0940988774|-2322.0940988774|-2337.3267765304||-2360.9186405894|-2374.9096006549|-2391.0106673943|-2421.1229637714|-2449.5810708572|-2453.4234120635|-2469.3593467372|-2488.7901142231||-2488.7901142231|-2488.7901142231|-2488.7901142231|-2488.7901142231|-2488.7901142231|-2488.7901142231|-2488.7901142231|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|||2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2344.4903412022|2329.7177286394|2329.7177286394|2329.7177286394|2329.7177286394|2329.7177286394|2329.7177286394|2329.7177286394|2329.7177286394|2329.7177286394|2329.7177286394|2329.7177286394|2329.7177286394|2329.7177286394|2329.7177286394|2329.7177286394|2329.7177286394|2329.7177286394|2309.6863651548|2259.5423390327|2259.5423390327|2259.5423390327|2235.0470433697|2222.9593128021|2222.9593128021|2169.3992364467|2169.289607617|2169.289607617|2169.289607617|2169.289607617|2169.289607617|2169.289607617|2169.289607617|2169.289607617|2169.289607617|2169.289607617|2169.289607617|2169.289607617|2153.0995640189|2151.295758048|2151.295758048|2144.7730644977|2143.2383512318|2143.2383512318||||2116.9315013687|2092.1461126318||||2081.8290140354|2080.3444617721|2080.3444617721|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2172.2407088917|-2174.7118987685|-2189.6843448738|-2189.6843448738|-2189.6843448738|-2189.6843448738|-2189.6843448738|-2189.6843448738|-2189.6843448738|-2189.6843448738|-2199.7827213825|-2199.7827213825|-2199.7827213825|-2199.7827213825
05302|955657|/equities/zuger-kantonalbank|CHALL||10435.655387833|10300.728208703|10206.457224232|10206.457224232|10206.457224232|10206.457224232|10206.457224232|10206.457224232|10098.841360258|10098.712622509|10076.347358343|10074.785954619|10074.785954619|10074.785954619|10074.785954619|10074.785954619|10019.206616244|9926.8962402707|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9905.5599391713|9875.3927808613|9875.3927808613|9875.3927808613|9875.3927808613|-10856.600204499|-10856.600204499|-10856.600204499|-10856.600204499|-10856.600204499|-10856.600204499|-10856.600204499|-10856.600204499|-10856.600204499|-10856.600204499|-10856.600204499|-10882.333560555|-10924.291578264|-10924.291578264|-10924.291578264|-10964.424796477|-10964.424796477|-10964.424796477|-10964.424796477|-10964.424796477|-10964.424796477|-11027.138662752|-11207.931847502|-11242.146497225|-11321.785799043|-11321.785799043|-11332.539776714|-11344.716790473|-11344.716790473|-11344.716790473|-11344.716790473|-11344.716790473|-11344.716790473|-11344.716790473|-11344.716790473|-11344.716790473|-11344.716790473|-11344.716790473||-11344.716790473|-11344.716790473|-11344.716790473|-11344.716790473|-11344.716790473|-11389.773815399||-11389.773815399|-11591.415350443|10782.681221699|10782.681221699|10782.681221699|10782.681221699|10770.616304593|10770.616304593||10770.616304593|10770.616304593|10770.616304593|10750.684782881|10736.871980978|10731.632075282|10731.632075282|10571.257861425|10315.286512694|10314.207236327|10296.552143613|10296.552143613|10212.835715126|10156.008886809|10156.008886809|10156.008886809|10156.008886809|10156.008886809|||10156.008886809|10156.008886809|10156.008886809|10156.008886809|10156.008886809|10156.008886809|10156.008886809|10156.008886809|10156.008886809|10156.008886809|10156.008886809|10156.008886809|9923.3432075659|9702.7076636616|9702.7076636616|9666.8974040685|9599.0091408253|9599.0091408253|9565.1291369345|9565.1291369345|9565.1291369345|9542.365707705|9536.3036058078|9536.3036058078|9536.3036058078|9536.3036058078|9536.3036058078|9536.3036058078|9536.3036058078|9536.3036058078|9512.9151132569|9512.9151132569|9512.9151132569|9512.9151132569|9494.350125841|9425.9445842678|9367.716204742|9350.7957830466|9331.4482620667|9331.4482620667|9331.4482620667|9290.498068963|9213.8867432922|9164.318603658|9098.1317818422|9058.2603317452|9058.2603317452|9058.2603317452|8991.4003686058|8983.7781873397|8945.3090970441|8909.232330049|8893.0028766038|8893.0028766038|8876.6698628931|8779.6331809923|8717.3702011026|8685.9668901139|8682.1813458197|8682.1813458197|8652.19919237|8652.19919237|8602.4435470778|8598.7680512306||||8598.7680512306|8598.7680512306||||8598.7680512306|8598.7680512306|8598.7680512306|8598.7680512306|8598.7680512306|8598.7680512306|8598.7680512306|8598.7680512306|8598.7680512306|8598.7680512306|8598.7680512306|8598.7680512306|8598.7680512306|8598.7680512306|8598.7680512306|8598.7680512306|8598.7680512306|8596.4089458118|8579.4798433539|8579.4798433539|8579.4798433539|8579.4798433539|8579.4798433539|8579.4798433539|8579.4798433539|8579.4798433539|8579.4798433539|8579.4798433539|8579.4798433539|8579.4798433539|8579.4798433539|8579.4798433539|8579.4798433539|8577.3825226591|8577.3825226591|8568.2028029546|8548.003114394|8530.0744562314|8530.0744562314|8530.0744562314|8530.0744562314|8530.0744562314|8530.0744562314|8530.0744562314|8530.0744562314|8530.0744562314|8530.0744562314|8530.0744562314|8530.0744562314|8530.0744562314|8530.0744562314|8530.0744562314|8530.0744562314
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||9.69541503563|9.69541503563|9.69541503563|9.69541503563|9.3316492471434|9.3316492471434|9.3316492471434|9.3316492471434|9.3316492471434|9.3316492471434|9.3316492471434|9.3316492471434|9.3316492471434|9.3316492471434|9.3316492471434|9.3316492471434|9.3316492471434|9.3316492471434|9.3316492471434|9.3316492471434|9.3316492471434|9.1926340632612|9.1926340632612|9.1926340632612|9.1926340632612|9.1926340632612|9.1926340632612|9.1926340632612|9.1926340632612|9.1926340632612|9.1926340632612|9.1926340632612|9.1926340632612|9.1926340632612|9.1926340632612|9.1926340632612|9.1926340632612|9.1926340632612|9.1926340632612|9.1926340632612|9.1926340632612|9.1926340632612|9.1926340632612|9.181423827892|9.181423827892|9.181423827892|9.181423827892|9.181423827892|9.181423827892|9.181423827892|9.021466426896|9.021466426896|9.021466426896|8.7144069460222|8.1062859724173|7.7420308679135|7.7420308679135|7.7420308679135|7.7420308679135|7.7420308679135|7.7420308679135|7.7017009622291|7.5527230773187|7.5410812203329|7.2214793435115|7.2210155146512|7.2210155146512|7.2210155146512|7.2210155146512|7.2210155146512|7.2210155146512|7.2210155146512|7.0197396694723|6.790821466082|6.7790083556922|6.7790083556922|6.511848086841|6.511848086841|6.511848086841|6.511848086841|6.511848086841|6.511848086841|6.511848086841|6.4392011814252|6.4392011814252|6.4392011814252|6.4392011814252|6.4392011814252|6.4392011814252||6.4392011814252|6.4392011814252|6.4392011814252|6.4392011814252|6.4392011814252|6.4392011814252||6.4392011814252|6.4392011814252|6.4392011814252|6.4392011814252|6.4392011814252|6.4392011814252|6.3400606371278|6.3400606371278||6.3400606371278|6.3400606371278|6.3400606371278|6.3400606371278|6.3400606371278|6.3400606371278|6.3400606371278|6.3400606371278|5.923678554574|5.5890870243083|5.28759679858|5.0164964471053|5.0036073298135|4.8009524445709|4.7721692302686|4.6168545328756|4.4765052622314|4.2304509885218|||4.2304509885218|4.1709454862173|3.789050535791|-4.7145830992406|-4.7145830992406|-4.7145830992406|-4.7145830992406|-4.7145830992406|-4.8074258039997|-4.8653618705059|-4.9113565416527|-4.9113565416527|-4.9113565416527|-5.030062857755|-5.1989589173352|-5.3352875399099|-5.4368748319928|-5.4465276546814|-5.4480309296027|-5.5637011581412|-5.6244458946642|-5.687717335429|-5.8157007431864|-5.8157007431864|-5.837722749167|-5.8460809860553|-5.8689790206845|-5.9733099890743|-6.0897887231017|-6.2028210164336|-6.2756346333058|-6.4265384528406|-6.4758761826894|-6.4831956960252|-6.5127175756617|-6.6013723591547|-6.6013723591547|-6.6013723591547|-6.6013723591547|-6.738760473314|-6.738760473314|-6.738760473314|-6.738760473314|-6.738760473314|-6.738760473314|-6.738760473314|-6.738760473314|-6.738760473314|-6.7821390129851|5.5231105395182|5.5231105395182|5.5231105395182|5.5231105395182|5.5231105395182|5.4165171574396|5.4165171574396|5.4165171574396|5.4165171574396|5.4165171574396|5.4165171574396|5.4165171574396|5.4165171574396|5.3455748768694|5.047860910721||||5.0290121526932|4.9721154966774||||4.9721154966774|4.9721154966774|4.9721154966774|4.9721154966774|4.9721154966774|4.9721154966774|4.9721154966774|4.9721154966774|4.8860642280505|4.8860642280505|4.8860642280505|4.8860642280505|4.8860642280505|4.8860642280505|4.8860642280505|4.8860642280505|4.8825714153632|4.7664683971785|-5.4829057512783|-5.4829057512783|-5.4829057512783|-5.4829057512783|-5.4829057512783|-5.6601728132591|-5.7628617997063|-5.7628617997063|-5.7829135277474|-5.7829135277474|-5.7829135277474|-5.7829135277474|-5.7829135277474|-5.7829135277474|-5.7829135277474|-5.8947698337311|-5.8947698337311|-6.0093556755642|-6.2856727831739|-6.3207603804983|-6.3207603804983|-6.3207603804983|-6.3207603804983|-6.3207603804983|-6.4242721183698|-6.4242721183698|-6.5394691210766|-6.6306929986175|-6.6306929986175|-6.6306929986175|-6.6306929986175|-6.6306929986175|-6.6306929986175|-6.6306929986175|-6.6306929986175
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||-601.09078888697|-601.09078888697|-611.22310283232|586.50389059774|586.50389059774|586.50389059774|586.50389059774|-604.53668514049|-604.53668514049|-604.53668514049|-604.53668514049|-604.53668514049|-604.53668514049|-604.53668514049|-604.53668514049|-604.53668514049|-604.53668514049|-604.53668514049|-604.53668514049|-604.53668514049|-604.53668514049|-604.53668514049|-604.53668514049|-604.53668514049|-604.53668514049|-604.53668514049|-604.53668514049|-612.09763830531|-612.09763830531|-612.09763830531|-612.09763830531|-612.09763830531|-612.09763830531|-614.91957980646|-616.25995216268|-616.25995216268|-617.16664674434|600.84228125622|600.84228125622|600.84228125622|600.84228125622|600.84228125622|600.84228125622|600.84228125622|598.56920614298|597.9451616508|597.9451616508|597.9451616508|597.9451616508|597.9451616508|597.9451616508|597.9451616508|597.9451616508|597.9451616508|597.9451616508|596.66127037806|594.86624743085|594.86624743085|594.86624743085|591.14026881965|586.96696399883|583.40777168489|576.69751866898|575.24170572052|568.62407474264|565.40454376786|564.81614143152|560.43969773387|560.43969773387|557.55524411836|552.947198044|552.947198044|552.947198044|552.947198044|-573.94358600931|-573.94358600931|-573.94358600931|-573.94358600931|-573.94358600931|-573.94358600931|-573.94358600931|-575.13727235084|-577.61918946643|546.99951683952|546.99951683952|546.99951683952|546.99951683952|546.99951683952|546.99951683952||546.99951683952|546.99951683952|546.99951683952|546.99951683952|538.95501938874|538.89444903328||-564.24604882015|-564.24604882015|-564.24604882015|-564.24604882015|-564.24604882015|-564.24604882015|-564.24604882015|-564.24604882015||-564.24604882015|-564.24604882015|-568.96794214088|-568.96794214088|-574.25329006864|-576.75919287683|-578.47181336159|-578.47181336159|-578.47181336159|-578.47181336159|-578.47181336159|-578.47181336159|-578.47181336159|-578.47181336159|-578.47181336159|547.98664949271|547.98664949271|545.60739239424|||544.43043124642|543.233804358|-561.90213812472|-561.90213812472|-561.90213812472|-561.90213812472|-561.90213812472|-561.90213812472|-561.90213812472|-561.90213812472|-561.90213812472|-561.90213812472|-561.90213812472|-561.90213812472|-561.90213812472|-561.90213812472|-561.90213812472|-561.90213812472|-561.90213812472|-569.99123677812|-576.4458498381|-579.4356085693|-579.4356085693|554.06094957145|554.06094957145|551.93576033066|551.93576033066|549.95085973155|547.88365224303|547.88365224303|547.88365224303|547.88365224303|547.88365224303|547.88365224303|547.88365224303|547.88365224303|547.88365224303|547.88365224303|547.88365224303|547.88365224303|547.4929340515|541.14769365097|-570.91125279564|-570.91125279564|-570.91125279564|-570.91125279564|-570.91125279564|-572.09026189533|-573.82250304451|-579.44723103036|-587.8191516928|-590.74349509921|-595.90383732811|-597.95863643397|-597.95863643397|-597.95863643397|-597.95863643397|-597.95863643397|-600.75403844768|-609.62672701869|582.09968079676|582.09968079676|582.09968079676|582.09968079676||||582.09968079676|582.09968079676||||582.09968079676|576.9107510155|575.65642256931|571.92931297306|571.92148937653|570.20165215014|568.1573770364|565.23043588354|560.40047956786|558.77344482722|558.77344482722|555.63883190387|555.63883190387|555.63883190387|555.63883190387|555.63883190387|555.63883190387|555.63883190387|555.63883190387|555.63883190387|555.63883190387|555.63883190387|555.63883190387|555.63883190387|555.63883190387|555.63883190387|555.63883190387|555.63883190387|555.63883190387|554.67648124952|-576.26764416949|-576.26764416949|-576.26764416949|-576.26764416949|-576.26764416949|-576.26764416949|-576.26764416949|-576.26764416949|-576.26764416949|-576.26764416949|-576.26764416949|-576.26764416949|-576.26764416949|-576.26764416949|-576.26764416949|-576.26764416949|-576.26764416949|-576.26764416949|-590.5338709509|560.88086559911|560.88086559911|560.88086559911|560.88086559911
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.93967090152||143.93296766835|143.9255196315|143.917244035|143.90804892778|143.89783214198|143.88648015775|-143.12613315806|-143.14014795339|-143.15571994822|-143.17302216468|-143.19224684965|-143.21360761072|-143.23734178969|-143.26371309966|-143.29301455517|-143.32557172797|-143.36174636441|-143.4019404049|-143.44660044989||-143.4962227221|-143.55135858011|-143.61262064457|-143.68068960508|-143.75632178342|-143.84035753713||-143.93373059681|-144.03747844091|-144.15275382323|-144.28083758136|-144.42315286818|-144.58128096465||-146.75697884961||-146.84108761068|-146.93454178964|146.29495356707|146.21661507452|146.12957230502|||-144.96714188331|146.92539790743||||-143.08289121396||-143.09210134885|-143.10233483205|-143.11370536895|-143.12633929883|||-143.1403769987|-143.155974443|-143.17330493667|-143.19256104074|-143.21395671194|-143.23772967993|-143.26414408881|-143.29349343201|-143.82610381335|143.97099576295|143.96777306994|143.96419229993|143.96021366659|143.95579296288|143.95088106987|143.94542341096|143.93935934552||143.93262149502|143.92513499446|143.91681666052|143.90757406724|143.89730451916|143.88589391017|143.87321545575|143.85912828416|143.84347587129|143.82608430144|143.80676033493|143.78528926103|143.76143251226|143.73492501362|143.70547223736|143.6727469304|143.63638547822|143.59598386469|143.55109318299|143.50121464776|143.44579405307|143.38421561452|143.31579512724|143.23977236361|143.15530262623|143.06144736248|142.95716373608|142.84129304009|142.71254782233|142.56949758036|142.41055286707|142.23394763008|142.03771958897|141.81968843219|141.64095654828|141.64095654828|141.64095654828||141.64095654828||141.64095654828|141.26772949809|140.85303277565|140.39225863962|139.88028737735|139.62008278703||||139.62008278703|139.62008278703||||139.62008278703|139.62008278703|139.62008278703||139.62008278703||139.62008278703|139.62008278703|139.62008278703|139.62008278703|139.62008278703|139.62008278703|139.62008278703|139.62008278703|139.62008278703|139.62008278703|139.62008278703|139.62008278703|||||-160.64435245886||-169.27150273207|146.75388585326|||||-159.88409153919||-159.88409153919||-161.42676837687||-163.14085375208||||-165.04539305787||||||-167.16154784208||||-169.51283093564||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP||2.2544196390307|2.2544196390307|2.2544196390307|2.2544196390307|2.2544196390307|2.2544196390307|2.2544196390307|2.2544196390307|2.2544196390307|2.2544196390307|2.2544196390307|-2.3717531639061|-2.3717531639061|-2.3717531639061|-2.3717531639061|-2.3717531639061|-2.3717531639061|-2.3717531639061|2.2530297866509|2.2530297866509|2.2530297866509|2.2530297866509|2.2530297866509|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2336949053337|2.2219944069705|2.2127715293922|2.2076209863624|2.2076209863624|2.2076209863624|2.2076209863624|2.2076209863624|2.2063010357707|-2.3349180424524|-2.3349180424524|-2.3349180424524|-2.3349180424524|-2.3349180424524|-2.3349180424524|-2.3349180424524|-2.3349180424524|-2.3349180424524|-2.3349180424524|-2.3349180424524|-2.3349180424524|-2.3349180424524|-2.3349180424524|-2.3349180424524|-2.3349180424524|-2.3349180424524|-2.3349180424524|-2.3349180424524|-2.3349180424524|-2.3349180424524|-2.3470198671368|-2.3541333057646|-2.3691505754533|-2.3691505754533|-2.3691505754533|-2.3691505754533|-2.3691505754533|-2.3691505754533|-2.3691505754533|-2.3691505754533|-2.3691505754533|-2.3691505754533|-2.3691505754533|-2.477333899399|-2.4843318421768|-2.4843318421768|-2.4843318421768|-2.4850516843117|-2.4850516843117|-2.509623578227|-2.509623578227|-2.509623578227|-2.509623578227||-2.509623578227|-2.509623578227|2.3569044535668|2.3569044535668|2.3569044535668|2.3569044535668|2.3569044535668|2.3569044535668|2.3569044535668|2.3569044535668|2.3569044535668|2.3569044535668|2.3569044535668|2.3569044535668|2.3569044535668|2.3569044535668|2.3569044535668|2.3569044535668|||2.3017827609415|-2.5099972340158|-2.5099972340158|-2.5099972340158|-2.5099972340158|-2.5099972340158|-2.5099972340158|-2.5099972340158|-2.5099972340158|-2.5099972340158|-2.5099972340158|-2.5099972340158|-2.5099972340158|-2.5099972340158|-2.5099972340158|-2.5099972340158|-2.5099972340158|-2.5099972340158|-2.5099972340158|-2.5236080589881|-2.5477312078068|-2.5530966457028|-2.5530966457028|-2.5530966457028|-2.5530966457028|-2.5530966457028|-2.5530966457028|-2.5530966457028|-2.5530966457028|-2.5530966457028|-2.5530966457028|-2.593724263585|-2.593724263585|-2.6089157273111|-2.6196841586229|2.4752802794851|2.4752802794851|2.4752802794851|2.4752802794851|2.4752802794851|2.4752802794851|2.4752802794851|2.4438670813681|2.4286856982047|2.423883565774|2.423883565774|2.3987040878562|2.383726742668|2.3741963470457|2.3504302127003|2.3504302127003|2.3504302127003|2.3504302127003|2.3504302127003|2.3493113763729|2.3091793068691|2.2978205636829|2.2978205636829|2.2978205636829|2.2978205636829|2.2978205636829|2.2533005162179|-2.3736727988763|-2.3736727988763|-2.3736727988763|||-2.3736727988763|-2.3736727988763||||-2.3736727988763|-2.3736727988763|-2.3736727988763|-2.3736727988763|-2.3736727988763|-2.3758509317591|-2.3758509317591|-2.3758509317591|-2.3758509317591|-2.3858344995925|-2.4083183125634|-2.4083183125634|-2.4083183125634|-2.4242980564059|-2.446831116458|-2.4684234166368|-2.4839563894459|-2.4839563894459|-2.4839563894459|-2.4839563894459|-2.486618126784|-2.5184645402809|-2.5434051076991|-2.5455741402081|-2.5455741402081|-2.5726935727255|-2.6140484261134|-2.6198316202802|-2.6638129537021|-2.738514417268|2.5745511179799|2.5745511179799|2.5745511179799|2.5745511179799|2.5659456789089|2.5447731083845|2.5177477671277|2.4028308870143|2.3853120805761|2.3390715108515|2.3390715108515|2.3390715108515|2.3061349641616|2.2843166469793|2.2657963434039|2.2467181460922|2.22352008211|2.2119666535257|2.1994630847373|2.1824065569918|2.1824065569918|2.1824065569918|2.1824065569918
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP||-195.26645216379|-196.80717737844|-197.48019539174|-198.07244169774|-198.91938000324|-204.37709024882|196.90497781746|196.90497781746|196.90497781746|196.90497781746|196.90497781746|196.90497781746|196.90497781746|196.90497781746|196.20552955195|196.1839257934|195.72657963725|194.1628718585|191.18652716944|-202.1357436158|-202.1357436158|-202.1357436158|-202.1357436158|-202.1357436158|-202.1357436158|-202.1357436158|-202.1357436158|-202.1357436158|-202.90082454436|-203.63424830694|-206.77694358052|-207.65771949756|-209.56968697429|-211.84409765535|-215.48232581145|-217.08035455286|-217.64442461362|-217.64442461362|-217.64442461362|-217.64442461362|-217.64442461362|-217.64442461362|-217.64442461362|-217.64442461362|-217.64442461362|-218.94380037907|-222.06533901033|-224.70535348738|-224.70535348738|-231.83928758662|-243.91031903206|231.22376339247|231.22376339247|231.22376339247|231.22376339247|231.22376339247|229.07085092653|225.4231590495|-240.66041169052|-240.66041169052|-240.66041169052|-240.66041169052|-240.66041169052|-240.66041169052|-240.66041169052|-240.66041169052|-240.66041169052|-240.66041169052|-240.66041169052|-240.66041169052||-241.07823673757|-245.35359569691|-252.01511294204|-252.29098440229|-252.29098440229|-252.29098440229|-252.29098440229|-252.29098440229|-252.29098440229|-254.31219488845|-256.50244741159|-257.29160213159|-258.1128927832|-261.16987764892|-264.72208661567|-266.50232049636|-267.16336118061|-267.16336118061|253.3396844777|253.3396844777|253.3396844777|253.3396844777|253.3396844777|253.3396844777|253.3396844777||253.3396844777|253.3396844777|253.3396844777|253.3396844777|253.3396844777|253.3396844777|253.3396844777|253.3396844777||253.3396844777|253.3396844777|246.86630777877|235.57491769442|235.57491769442|235.57491769442|235.39618713043|235.39618713043|233.86325016627|233.86325016627|233.86325016627|233.86325016627|233.86325016627|233.86325016627|233.86325016627|232.80154537431|232.80154537431|229.95727670713|||229.00405368152|229.00405368152|226.91560384237|221.62845125687|-237.0309019645|-237.0309019645|-237.0309019645|-237.0309019645|-237.0309019645|-239.38988564632|-242.25542697003|-243.76775583635|-243.76775583635|-243.76775583635|-243.76775583635|-243.76775583635|-243.76775583635|-247.04195313333|-249.05772638187|-250.96413177765|-251.28237474535|-252.14708559352|-252.57453666614|-257.14948586277|-259.25980308416|-259.25980308416|-259.25980308416|-259.25980308416|-259.25980308416|-259.25980308416|-259.25980308416|-259.25980308416|-263.010897402|-267.02321492746|248.51587543792|248.51587543792|248.51587543792|248.51587543792|248.51587543792|248.51587543792|248.51587543792|244.9677140297|-257.85363507555|-257.85363507555|-257.85363507555|-257.85363507555|-257.85363507555|-259.40403286932|-261.20448300042|-261.67164269198|-262.55758733795|-262.55758733795|-263.74614537984|-263.74614537984|-263.74614537984|-263.74614537984|-263.74614537984|-266.67813239109|-266.67813239109|-266.67813239109|-266.67813239109|-268.60755288173||-268.60755288173|-272.63062516373|||-272.91977283976|-272.91977283976||||-272.91977283976|-273.51738758647|-273.51738758647|-273.51738758647|-273.51738758647|-273.51738758647|-273.51738758647|-273.51738758647|-273.51738758647|-273.51738758647|-273.51738758647|-273.51738758647|-273.51738758647|-273.51738758647|-273.51738758647|-273.51738758647|-273.51738758647|-273.51738758647|-273.51738758647|-273.51738758647|-273.51738758647|-273.51738758647|-273.51738758647|-274.813836889|258.63814160458|258.63814160458|258.63814160458|258.63814160458|258.63814160458|258.63814160458|257.00262666852|257.00262666852|257.00262666852|257.00262666852|257.00262666852|257.00262666852|257.00262666852|257.00262666852|257.00262666852|257.00262666852|257.00262666852|257.00262666852|257.00262666852|252.13410594325|252.13410594325|248.57123086034|245.67915319931|244.02128319753|240.00142018015|-255.21149904038|-255.21149904038|-255.21149904038|-255.21149904038
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||-42.994666599149|-42.994666599149|-42.994666599149|-42.994666599149|-42.994666599149|-42.994666599149|-42.994666599149|-42.994666599149|-42.994666599149|-43.695185686609|-44.58243054975|-44.874900016091|42.077610041157|42.077610041157|42.077610041157|42.077610041157|42.077610041157|42.077610041157|42.077610041157|42.077610041157|42.077610041157|42.077610041157|42.077610041157|42.077610041157|42.077610041157|42.077610041157|42.077610041157|42.077610041157|42.077610041157|42.077610041157|42.077610041157|42.077610041157|41.995124421137|41.909486154493|41.909486154493|41.909486154493|41.698317372994|41.238129549773|40.417923959925|39.464358895834|39.121506790117|38.498342200336|38.285065653635|38.285065653635|38.285065653635|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|38.054391352054|37.117102375424|37.075469916828|37.075469916828|37.075469916828|37.075469916828|37.075469916828|37.075469916828|37.075469916828|37.075469916828|37.075469916828|37.075469916828|37.075469916828|37.075469916828|36.672745114971|36.353048305168|35.322427043029|35.322427043029|35.322427043029|35.322427043029|35.322427043029|35.322427043029|35.322427043029|35.126196048315|35.126196048315|35.126196048315|35.126196048315|35.126196048315|33.96466525137|32.761849117936|31.848718326027||29.916778663526|29.916778663526|29.916778663526|29.916778663526|29.916778663526|29.916778663526|29.916778663526|29.916778663526|29.916778663526|29.916778663526|29.916778663526|29.916778663526|29.916778663526|29.916778663526|29.916778663526|-32.136242050107|-32.136242050107|-32.136242050107|||-32.136242050107|-32.136242050107|-32.136242050107|-32.315824661184|-32.864249928713|-33.072773092896|-33.072773092896|-33.072773092896|-33.072773092896|-33.246414628195|-33.760460922637|-34.115754342274|-34.115754342274|-34.623061842605|-35.295624197505|-35.384784956962|-35.384784956962|-35.384784956962|-35.384784956962|32.711533251783|32.711533251783|32.711533251783|32.711533251783|32.711533251783|32.711533251783|32.711533251783|32.711533251783|32.711533251783|32.711533251783|32.711533251783|32.711533251783|32.711533251783|32.63392225654|32.63392225654|32.63392225654|32.63392225654|32.63392225654|32.63392225654|31.944408265094|31.944408265094|31.944408265094|31.87489683467|30.974330714873|30.235125818702|30.235125818702|30.235125818702|30.235125818702|28.774584230287|28.766204763897|28.562450437024|28.37272286887|28.092677740618|28.092677740618|28.092677740618|28.092677740618|27.723936930419|27.723936930419|27.723936930419|27.723936930419|27.723936930419|27.723936930419|27.713263713785|27.533625085561|27.510694670908|27.131797856195||27.131797856195|27.131797856195|27.131797856195|||27.131797856195|27.131797856195|27.131797856195|27.131797856195|27.131797856195|27.131797856195|27.131797856195|27.131797856195|27.131797856195|26.955632069448|26.955632069448|26.955632069448|26.955632069448|26.725146349646|26.170162581048|-27.930012092337|-27.930012092337|-27.930012092337|-27.930012092337|-27.930012092337|-27.930012092337|-27.930012092337|-27.930012092337|-27.930012092337|-28.012094073638|-28.012094073638|-28.012094073638|-28.012094073638|-28.012094073638|-28.012094073638|-28.012094073638|-28.012094073638|-28.012094073638|-28.012094073638|-28.306041370627|-28.306041370627|-28.541157972809|-28.793688955665|-28.793688955665|-28.793688955665|-28.793688955665|-28.793688955665|-28.793688955665|-28.793688955665|-28.793688955665|-28.793688955665|-28.793688955665|-28.793688955665|-28.793688955665|-28.989654318889|-29.215992347203|-29.215992347203|-29.47207576535|-29.47207576535
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||41.527825437621|41.527825437621|41.527825437621|41.527825437621|41.527825437621|41.250359096611|41.188733779153|41.147509327845|41.147509327845|41.147509327845|41.147509327845|41.147509327845|41.147509327845|41.147509327845|41.147509327845|40.772234112374|40.448592034039|40.035657501946|39.86445450578|39.86445450578|39.848024220721|39.848024220721|39.848024220721|39.848024220721|39.848024220721|39.848024220721|39.848024220721|39.848024220721|39.848024220721|39.848024220721|39.848024220721|39.848024220721|39.734471686963|37.806634885607|37.74088615424|37.74088615424|37.74088615424|37.359874555873|37.140970889514|36.687746568725|36.561596622435|36.561596622435|36.561596622435|36.561596622435|36.561596622435|36.561596622435|36.561596622435|36.561596622435|36.561596622435|36.561596622435|36.561596622435|36.561596622435|36.561596622435|36.530191956788|36.530191956788|36.530191956788|36.530191956788|36.530191956788|36.530191956788|36.240215260486|35.881350153795|35.840113682365|35.840113682365|35.840113682365|35.840113682365|35.840113682365|35.840113682365|35.840113682365|35.840113682365|35.710684505675|35.263536364473|35.170597401633|34.438439200735|33.726043090132|33.213938352031|32.680393441838|32.680393441838|32.680393441838|32.680393441838|32.680393441838|32.680393441838|32.680393441838|32.680393441838|32.680393441838|32.588425833035|32.588425833035|32.588425833035|32.588425833035|32.588425833035|32.56436263858|31.928181879374|31.114647592276|30.512504915472|30.512504915472|30.512504915472|30.512504915472|30.512504915472|29.52778398116|28.440011955515|28.440011955515|28.440011955515|28.440011955515|28.366875289663|28.366875289663|28.366875289663||28.366875289663|28.366875289663|28.366875289663|28.366875289663|28.366875289663|28.366875289663|28.366875289663|28.366875289663|28.192084125661|28.187943498763|28.187943498763|28.151048175133|27.613386780726|26.812442404215|26.812442404215|26.812442404215|26.812442404215|-28.827751635024|||-28.827751635024|-28.827751635024|-28.827751635024|-28.827751635024|-29.399168436736|-29.446875846229|-29.446875846229|-29.446875846229|-29.446875846229|-29.446875846229|-29.571941281595|-29.571941281595|-29.571941281595|-29.571941281595|-29.571941281595|-29.571941281595|-29.571941281595|-29.571941281595|-29.571941281595|-29.969379426415|-30.00757718538|-30.00757718538|-30.00757718538|-30.00757718538|-30.895146728036|-30.895146728036|-30.895146728036|-30.958494431804|-30.958494431804|-30.958494431804|-30.958494431804|-30.958494431804|-30.958494431804|-30.958494431804|-30.958494431804|-32.438882252718|-32.713758041621|30.238327785991|30.238327785991|30.238327785991|30.238327785991|30.238327785991|30.104253447345|29.594584186368|29.594584186368|29.594584186368|29.594584186368|29.594584186368|29.594584186368|29.594584186368|29.594584186368|29.594584186368|29.594584186368|29.594584186368|29.594584186368|29.516759668779|29.444178143024|29.242502816439|29.242502816439|29.242502816439|29.242502816439|29.242502816439|29.242502816439|29.242502816439|28.598335619238||28.349262735873|28.240847293569|28.200114042074|||28.200114042074|28.200114042074|28.200114042074|28.200114042074|28.200114042074|28.200114042074|28.200114042074|28.200114042074|28.200114042074|28.200114042074|28.139015708269|28.112795761229|27.831361455882|27.831361455882|27.831361455882|27.831361455882|27.831361455882|27.47318031519|27.424087865809|27.25787603376|27.028196144079|26.116884231539|-28.14548531987|-28.14548531987|-28.14548531987|-28.14548531987|-28.217761161347|26.520293365918|26.520293365918|26.520293365918|26.498659172546|25.898511081814|25.870567805104|25.411186331436|25.187984910193|24.902760468791|24.859179243854|-26.392944825396|-26.392944825396|-26.392944825396|-26.392944825396|-26.392944825396|-26.392944825396|-26.392944825396|-26.392944825396|-26.392944825396|-26.642715786017|-26.884464332249|-26.884464332249|-27.206626332232|-27.510140644653|25.866754686361|25.866754686361|25.866754686361
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP||264.36668823061|264.36668823061|264.36668823061|264.36668823061|264.36668823061|264.36668823061|264.36668823061|264.36668823061|264.36668823061|264.36668823061|264.36668823061|264.36668823061|264.36668823061|264.36668823061|264.36668823061|264.36668823061|264.36668823061|264.36668823061|264.36668823061|264.36668823061|264.36668823061|-267.72593521764|-267.72593521764|-267.72593521764|-267.77398399868|-267.77398399868|-268.10443141238|-270.14938213843|-270.87708889133|-273.57046956347|-273.57046956347|-274.52274904567|-274.62909582642|-274.62909582642|-274.62909582642|-274.62909582642|-274.62909582642|-274.62909582642|-274.62909582642|-274.62909582642|-274.62909582642|-274.62909582642|-274.62909582642|-275.14342963461|-278.32603970903|-278.85114099071|-280.12416608717|-280.12416608717|-280.12416608717|-280.12416608717|-280.12416608717|-280.12416608717|-280.12416608717|-280.12416608717|-280.12416608717|-282.07129666967|-283.84589468288|-284.72321834881|273.8579193508|273.8579193508|273.8579193508|273.8579193508|273.8579193508|273.8579193508|273.8579193508|273.8579193508|273.8579193508|273.8579193508|273.8579193508|273.8579193508|273.8579193508|273.8579193508|270.67547272702|268.72405046322|268.72405046322|261.58590044261|-278.27910998618|-278.27910998618|-278.27910998618|-278.27910998618|-278.27910998618|-278.27910998618|-278.27910998618|-281.78789184662|-285.57543233338|-286.58941600282|-286.58941600282|-289.84731060584|-289.84731060584|-289.84731060584|-289.84731060584|-289.84731060584|-294.47479329198|-297.52715696448|278.06702402584|278.06702402584|278.06702402584|278.06702402584|278.06702402584|278.06702402584|278.06702402584|278.06702402584|277.39669946556|269.36300822237|267.79274377088||267.79274377088|267.79274377088|267.79274377088|267.79274377088|267.79274377088|267.79274377088|267.79274377088|267.79274377088|267.79274377088|267.79274377088|267.79274377088|267.79274377088|267.79274377088|266.31574156525|266.31574156525|264.87305093079|261.64784013197|-278.87191804651|||-278.87191804651|-278.87191804651|-278.87191804651|-278.87191804651|-278.87191804651|-281.03309973911|-281.03309973911|-281.03309973911|-281.03309973911|-281.70345941335|-285.24828789797|-286.16827083035|-286.16827083035|-288.19807598771|-288.65343404017|-290.83414148998|-290.83414148998|-290.83414148998|-290.83414148998|-296.33145740202|-296.33145740202|-296.33145740202|-296.33145740202|281.06289655481|281.06289655481|281.06289655481|279.79211236939|276.85788432211|273.67544397877|271.37270264677|267.83635017664|263.50704524021|259.96339275551|257.46719991687|257.46719991687|257.46719991687|253.57466826972|252.46074862542|251.50083960496|249.14537259167|246.57701079131|246.57701079131|245.09667763976|239.89631170992|239.57367255692|238.43741276534|236.06378992698|232.4931036488|231.90355163816|231.90355163816|231.90355163816|231.90355163816|231.90355163816|231.90355163816|231.90355163816|231.49283447534|230.77702971509|230.77702971509|230.77702971509|230.77702971509|230.77702971509|229.89670171794|227.84078121247|226.65641933086|224.85158025559||223.51286084714|222.35873580048|221.63671242835|||221.63671242835|220.51074596837|220.51074596837|220.38894309312|220.38894309312|220.38894309312|220.38894309312|219.68771997326|219.36737478629|219.36737478629|219.36737478629|219.36737478629|218.56374484582|215.85972225979|211.8108021718|-225.87947135711|-225.87947135711|-225.87947135711|-225.87947135711|-225.87947135711|-225.87947135711|-225.87947135711|-225.87947135711|-225.87947135711|-228.46971676409|-228.46971676409|-229.45524017082|217.51105691133|217.51105691133|217.51105691133|215.667838639|213.18648398582|207.91831147079|-220.87965799035|-222.221840177|-222.70597807029|-222.70597807029|-223.69553254555|-224.39754078175|-224.39754078175|-224.39754078175|-224.39754078175|-224.39754078175|-224.39754078175|-224.39754078175|-224.39754078175|-224.39754078175|-225.30837220378|-225.77716417287|-225.77716417287|-225.77716417287|-225.77716417287|-225.77716417287|-225.77716417287
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE||-100.90379163253|-100.90379163253|-100.90379163253|-100.90379163253|-100.90379163253|-100.90379163253|-100.90379163253|-100.90379163253|-100.90379163253|-103.83199290685|-106.14110331461|-107.09574082058|-107.09574082058|-107.09574082058|-107.09574082058|-107.09574082058|-107.09574082058|-107.83971439646|-109.14412600515|-110.21013924279|-111.47793045748|-111.70881187373|-112.77090572708|-113.21767303009|-113.44185629442|-113.921430312|-113.921430312|-115.36270238117|-115.89744759882|-117.2054954027|-117.2054954027|-117.81796597372|-117.81796597372|-117.81796597372|-118.40327484312|-118.40327484312|-118.40327484312|-118.40327484312|-118.40327484312|-118.40327484312|-118.40327484312|-118.40327484312|-118.40327484312|-119.08141784869|-122.80713272318|-124.04125595341|-124.70695156797|-125.91328223264|-126.66476083371|-126.97195334537|-127.4966194906|-128.44097225228|-128.44097225228|-128.44097225228|-128.92885432816|-129.93924319107|-129.93924319107|-129.93924319107|119.76575965167|119.76575965167|119.76575965167|119.76575965167|119.76575965167|119.76575965167|119.76575965167|119.76575965167|119.76575965167|119.76575965167|119.76575965167|119.76575965167|119.76575965167|119.76575965167|-129.06752173646|-129.06752173646|-129.06752173646|-129.06752173646|-129.06752173646|-129.06752173646|-132.56947164782|-132.88732029374|-132.88732029374|-132.88732029374|-132.88732029374|-132.88732029374|-133.91924494036|-134.84916324889|-135.88240369465|-136.36242511897|-136.36242511897|-136.36242511897|-136.36242511897|-138.57491840951|-139.27768330698|-139.28631639618|127.48267156707|127.48267156707|127.48267156707|127.48267156707|127.48267156707|127.48267156707|127.48267156707|127.48267156707|125.60296908602|115.95885860903|113.5953030886||113.5953030886|113.5953030886|113.5953030886|113.5953030886|113.5953030886|113.5953030886|113.5953030886|113.5953030886|113.5953030886|113.5953030886|113.5953030886|113.5953030886|113.47811479721|110.29705695352|110.29705695352|108.69117312123|107.0457457932|100.43034300341|||100.43034300341|100.43034300341|100.43034300341|100.43034300341|100.43034300341|100.43034300341|100.43034300341|100.43034300341|100.43034300341|100.43034300341|100.43034300341|100.43034300341|100.43034300341|100.43034300341|100.43034300341|100.43034300341|100.43034300341|100.43034300341|100.43034300341|100.43034300341|100.43034300341|100.43034300341|100.43034300341|100.43034300341|100.43034300341|100.14482683091|99.427583841804|97.813978570836|96.951211003778|96.951211003778|95.940230718716|95.055816826405|92.973128620322|92.71180991722|90.806866534856|90.806866534856|90.713182749911|90.414645634938|90.17182738124|88.948174644089|88.948174644089|88.948174644089|88.948174644089|88.888575175988|88.888575175988|88.888575175988|88.888575175988|88.888575175988|88.591111778507|88.591111778507|88.591111778507|88.591111778507|88.591111778507|88.591111778507|88.591111778507|87.576947131962|87.124549140765|86.587801012213|86.587801012213|86.587801012213|86.587801012213|85.294782038988|82.644201672145|81.71299872141|79.986664822156||79.84341399176|79.84341399176|79.655504801331|||79.655504801331|79.655504801331|79.655504801331|79.655504801331|79.655504801331|79.655504801331|79.655504801331|79.655504801331|79.655504801331|79.655504801331|78.886673188274|76.907411178025|76.041568314667|75.557298381721|75.08032619467|74.142031902633|73.323459069313|73.323459069313|73.323459069313|73.323459069313|72.389952995579|-79.0091637361|-79.0091637361|-79.0091637361|73.642401499496|73.642401499496|73.642401499496|73.642401499496|73.642401499496|73.642401499496|73.642401499496|72.924893267669|71.819328396097|70.799250806455|68.884970727488|68.884970727488|68.884970727488|68.884970727488|68.884970727488|68.884970727488|68.802740590357|68.508998258351|68.508998258351|68.508998258351|68.508998258351|68.508998258351|68.508998258351|68.508998258351|68.508998258351|68.508998258351|68.508998258351|68.508998258351|68.508998258351|68.126664222875
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||-946.85535013526|-946.85535013526|-967.96064254832|-967.96064254832|-967.96064254832|-982.81737721841|-998.21930666411|-1006.882566351|-1014.9435983745|-1014.9435983745|-1014.9435983745|-1033.3817725808|-1061.1964187258|-1089.8793487145|998.57630466579|998.57630466579|998.57630466579|998.57630466579|998.57630466579|998.57630466579|998.57630466579|991.01808509957|983.17567316836|979.67733796225|979.67733796225|966.37476977359|952.98414164335|952.98414164335|952.98414164335|952.98414164335|952.98414164335|905.71572378775|850.02282312454|850.02282312454|850.02282312454|850.02282312454|850.02282312454|850.02282312454|831.44201213057|808.0077973597|795.8030769817|788.68676169625|787.42621267048|787.42621267048|-883.17533470249|-883.17533470249|-897.5448292213|-902.64609382248|-902.64609382248|-907.2693315694|-907.2693315694|-907.2693315694|-907.2693315694|-907.2693315694|-916.7668512854|-916.7668512854|-916.7668512854|-916.7668512854|-916.7668512854|-916.7668512854|-916.7668512854|-916.7668512854|-916.7668512854|-916.7668512854|-918.50080971547|-918.50080971547|-918.50080971547|-918.50080971547|-918.50080971547|-918.50080971547|-918.50080971547|-918.50080971547|-918.50080971547|-918.50080971547|-918.50080971547|-918.50080971547|-918.50080971547|-947.09534141563|-966.73925603256|-973.76583325449|-979.86147313931|-979.86147313931|-979.86147313931|879.93552047169|879.93552047169|879.93552047169|879.93552047169|879.93552047169|879.93552047169|879.93552047169|879.08627012793|879.08627012793|879.08627012793|879.08627012793|879.08627012793|879.08627012793|879.08627012793|879.08627012793|879.08627012793|879.08627012793|879.08627012793|879.08627012793|879.08627012793|879.08627012793|879.08627012793||878.22010594525|878.22010594525|878.22010594525|878.22010594525|878.22010594525|878.22010594525|878.22010594525|877.85566309997|876.82241853162|876.82241853162|862.84712424195|843.70239485542|-935.88307421712|-935.88307421712|-935.88307421712|-935.88307421712|-935.88307421712|-935.88307421712|||-935.88307421712|-958.13212771513|-958.13212771513|-958.13212771513|-975.9523302195|-976.57195236993|-976.57195236993|-976.57195236993|-976.57195236993|-976.57195236993|-980.42995318122|-1011.1777108372|-1014.0030459498|-1021.2978112007|-1034.0808945524|-1047.9954784035|-1057.7060627009|-1065.2186122031|-1065.2186122031|-1088.5748078023|-1088.5748078023|-1088.6954369087|-1088.6954369087|-1110.2185966775|-1110.2185966775|-1110.2185966775|-1110.2185966775|-1110.2185966775|-1110.2185966775|-1110.2185966775|-1110.2185966775|-1110.2185966775|-1110.2185966775|-1110.2185966775|-1122.481793753|-1167.3853053689|-1260.4179671374|-1260.4179671374|-1260.4179671374|-1260.4179671374|-1295.75330767|-1308.5814407596|-1366.0127173805|-1373.3586196263|-1384.0317941594|-1400.0686520391|-1427.1207136372|-1477.8792392858|1364.853318187|1364.853318187|1364.853318187|1364.853318187|1364.853318187|1364.853318187|1364.853318187|1364.853318187|1364.853318187|1364.853318187|1364.853318187|1364.853318187|1364.853318187|1364.853318187|1339.7213749018|1339.7213749018|-1431.0772155851||-1431.0772155851|-1431.0772155851|-1431.0772155851|||-1431.0772155851|-1431.0772155851|-1431.0772155851|-1431.0772155851|-1431.0772155851|-1431.0772155851|-1431.0772155851|-1431.0772155851|-1431.0772155851|-1431.0772155851|-1433.1931963462|-1433.1931963462|-1433.1931963462|-1433.1931963462|-1433.1931963462|-1433.1931963462|-1433.1931963462|-1433.1931963462|-1433.1931963462|-1433.1931963462|-1433.1931963462|-1433.1931963462|-1433.1931963462|-1433.1931963462|-1470.925769649|-1476.5397616868|-1479.9330753226|-1482.3952621738|-1482.3952621738|-1482.3952621738|-1482.3952621738|-1482.3952621738|-1482.3952621738|-1483.0836029362|-1515.7151184426|-1529.8945651966|-1547.9940020197|1427.7522419847|1427.7522419847|1427.7522419847|1427.7522419847|1406.8040630333|1406.8040630333|1406.3822610634|1385.1780655671|1385.1780655671|1381.7719736837|1381.7719736837|1381.7719736837|1381.7719736837|1381.7719736837|1381.7719736837|1381.7719736837|1381.7719736837
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP||-67.822018580454|-68.14668926135|-68.193300504788|-68.193300504788|-68.193300504788|-68.664777830027|-68.711976952544|-68.711976952544|-68.711976952544|-69.016082705382|-69.092871283297|-69.366085266778|-69.366085266778|-69.366085266778|-69.366085266778|-69.366085266778|-69.366085266778|-69.366085266778|-69.366085266778|-69.366085266778|-69.366085266778|-69.366085266778|-69.366085266778|-69.366085266778|-69.366085266778|-69.366085266778|-69.366085266778|-69.366085266778|-69.62620864942|-69.943005202372|-70.550563200932|-70.754708889361|-70.754708889361|-71.085790028435|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|68.138409789811|67.628789672598|-71.013996615927|-71.013996615927|-71.013996615927|-71.013996615927|-71.013996615927|-71.013996615927|-71.013996615927|-71.013996615927|-71.013996615927|-71.013996615927|-71.013996615927|-71.013996615927|-71.013996615927|-71.013996615927|-71.013996615927|-71.013996615927|-71.013996615927|-71.712070284238|-71.712070284238|-71.712070284238|-71.712070284238|-71.712070284238|-71.712070284238|-71.712070284238|-71.712070284238|-71.712070284238|-71.712070284238|-71.712070284238|-71.712070284238|-71.852298959483|-72.058111226547|-74.372900260806|-74.843088473871|-74.843088473871|-74.843088473871|-74.843088473871|-74.843088473871|-74.843088473871|-74.843088473871||-74.843088473871|-75.49787938815|71.559801338202|71.559801338202|71.559801338202|71.559801338202|71.559801338202|71.559801338202|71.559801338202|71.559801338202|71.313665017029|70.437403370429|69.788780929302|69.377201447338|69.377201447338|68.541339010497|68.376485924478|-73.164286066749|||-73.164286066749|-73.164286066749|-73.164286066749|-73.164286066749|-73.164286066749|-73.721429217368|-74.968253414399|-75.174692427384|-75.174692427384|-76.29622688242|-76.29622688242|-76.29622688242|-76.29622688242|-76.29622688242|-76.29622688242|-76.29622688242|-76.506916469426|-76.551749481207|-76.551749481207|-77.11861256918|-77.901237798627|-79.140261677565|75.258889008596|75.258889008596|75.258889008596|75.258889008596|75.258889008596|75.258889008596|75.258889008596|75.258889008596|75.258889008596|75.258889008596|73.679324681047|72.863140908086|72.250708729253|71.955196188097|71.955196188097|71.208554795721|71.106141281939|71.106141281939|71.106141281939|71.106141281939|70.825648131461|70.825648131461|70.825648131461|70.825648131461|70.825648131461|70.825648131461|70.825648131461|70.825648131461|70.825648131461|70.825648131461|70.825648131461|70.825648131461|70.825648131461|70.567385371627|69.709621245562|69.709621245562|69.709621245562|69.316246252258|69.012498039889|67.274997652557|65.616664397481|65.235692256472|65.235692256472||64.659105558949|64.215670554458|63.939638527034|||63.512994629491|63.512994629491|63.512994629491|63.512994629491|63.189441105114|-65.896031868185|-65.896031868185|-65.896031868185|-65.896031868185|-66.067812508704|-66.245139003243|-66.245139003243|63.917833161365|63.917833161365|63.917833161365|63.917833161365|63.917833161365|63.917833161365|63.917833161365|63.917833161365|63.917833161365|63.917833161365|63.917833161365|63.917833161365|63.917833161365|63.917833161365|63.917833161365|63.917833161365|63.273555690872|63.273555690872|63.210871957982|63.210871957982|62.948193522785|62.556323762838|61.484804943871|60.240809119125|60.240809119125|60.240809119125|60.240809119125|60.240809119125|60.240809119125|60.240809119125|60.240809119125|60.240809119125|60.240809119125|-62.585912593067|-62.585912593067|-62.585912593067|-62.585912593067|-62.585912593067|-62.585912593067|-62.585912593067|-62.585912593067|-62.585912593067
05314|304|/equities/aegon|STOXX600/EAFAVALUE||-8.0896061758507|-8.0896061758507|-8.1746316333773|-8.1746316333773|-8.1746316333773|-8.1746316333773|-8.1746316333773|-8.1746316333773|-8.1746316333773|-8.1746316333773|-8.1746316333773|-8.1746316333773|-8.1746316333773|-8.1746316333773|-8.1746316333773|-8.1746316333773|-8.1746316333773|-8.1746316333773|-8.1746316333773|-8.1746316333773|-8.1746316333773|-8.1746316333773|-8.1746316333773|-8.1746316333773|-8.1746316333773|-8.1746316333773|-8.1746316333773|7.9697221840139|7.9697221840139|7.9697221840139|7.9697221840139|7.9697221840139|7.9697221840139|7.9697221840139|7.9697221840139|7.9697221840139|7.9624691632849|7.8958544364088|7.8892831924351|7.8617590933809|7.8408432569514|7.7582391357495|7.7582391357495|7.7582391357495|7.7582391357495|7.7111130290662|7.7111130290662|7.7111130290662|7.6265704955695|7.5920780594744|7.5322199142026|7.5322199142026|7.5255776551087|7.4246416518775|7.4157130132878|7.4020196824|7.4020196824|7.4020196824|7.4020196824|7.4020196824|7.3596884838658|7.2648761395964|7.2008169278205|-7.5701245361584|-7.5701245361584|-7.5701245361584|-7.5701245361584|-7.5701245361584|-7.5701245361584|-7.5701245361584|-7.5701245361584|-7.5701245361584|-7.5701245361584|-7.5701245361584|-7.5701245361584|-7.5701245361584|-7.5701245361584|-7.5701245361584|-7.5701245361584|-7.5701245361584|-7.5701245361584|-7.5701245361584|-7.6146877834032|7.2516971831534|7.2516971831534|7.2516971831534|7.2516971831534|7.2516971831534|7.2516971831534|7.2103301424687|7.0847002288704|7.0555557698017|6.9892666332522|6.9892666332522|6.9554070358585|6.9237494887038|6.9237494887038|6.8412771159989|6.7973340111605|6.7973340111605|6.7973340111605|6.7973340111605|6.7680379635351|6.6083753380795|6.5988141410065||6.5988141410065|6.5988141410065|6.5988141410065|6.5311267235226|6.5300846999165|6.5300846999165|6.5300846999165|6.5188718311518|6.5117181250747|6.5117181250747|6.4940203504757|6.4699879728958|6.4699879728958|6.3482196138725|6.3482196138725|6.2977994599194|6.2683328962161|-6.4816706114752|||-6.4816706114752|-6.4816706114752|-6.4816706114752|-6.4816706114752|-6.4816706114752|-6.4816706114752|-6.4816706114752|-6.4816706114752|-6.4816706114752|-6.4910160627716|-6.4910160627716|-6.4910160627716|-6.4910160627716|-6.4910160627716|-6.4910160627716|-6.5288148102745|-6.5288148102745|-6.5288148102745|-6.5288148102745|-6.6427943637619|-6.685709530468|-6.685709530468|-6.685709530468|-6.760677556589|-6.7954578298915|-6.7954578298915|-6.7954578298915|-6.7954578298915|-6.7954578298915|-6.7954578298915|-6.7954578298915|-6.8320683887492|-6.8320683887492|-6.8320683887492|-6.8320683887492|-6.8320683887492|-6.8320683887492|-6.8320683887492|-6.8320683887492|-6.8320683887492|-6.8320683887492|-6.8320683887492|-6.8320683887492|-6.8320683887492|-6.8320683887492|-6.8320683887492|-6.8320683887492|-6.8320683887492|-6.8320683887492|-6.8320683887492|-6.8320683887492|-6.8320683887492|-6.8984091205608|-6.9418990262362|-7.022488224013|-7.022488224013|-7.022488224013|-7.022488224013|-7.022488224013|-7.0366395768906|-7.0366395768906|-7.0366395768906|6.5460672845018|-6.7965013511809|-6.7965013511809||-6.7965013511809|-6.7965013511809|-6.7965013511809|||-6.7965013511809|-6.7965013511809|-6.7965013511809|-6.7965013511809|-6.7965013511809|-6.7965013511809|-6.7965013511809|-6.7965013511809|-6.7965013511809|-6.7965013511809|-6.8190013576252|6.5622194258536|6.5622194258536|6.5622194258536|6.5622194258536|6.5622194258536|6.5622194258536|6.5622194258536|6.5622194258536|6.4982436197957|6.4577733049895|6.4577733049895|6.4577733049895|6.4577733049895|6.4577733049895|6.4577733049895|6.4577733049895|6.4577733049895|6.4577733049895|6.4577733049895|6.4577733049895|6.3416370826855|-6.6803450155583|-6.6803450155583|-6.6803450155583|-6.6803450155583|-6.6803450155583|-6.6803450155583|-6.6803450155583|-6.6803450155583|-6.6803450155583|-6.6803450155583|-6.6803450155583|-6.6803450155583|-6.6803450155583|-6.6803450155583|-6.6803450155583|-6.6803450155583|-6.6803450155583|6.560145405292|6.560145405292|6.560145405292|6.560145405292|6.560145405292
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||24.491207812199|24.491207812199|24.491207812199|24.491207812199|-25.96483832377|-25.96483832377|-25.96483832377|-25.96483832377|-25.96483832377|-25.96483832377|-26.030931271644|-26.034367973641|-26.411520780275|-26.683912503664|-26.857680360415|-27.02602583285|-27.02602583285|-27.161140827292|-27.549044401506|-27.817827311997|-28.027585338491|26.497548946458|26.497548946458|26.203943447623|25.955290930165|25.955290930165|25.955290930165|25.955290930165|25.955290930165|25.955290930165|25.955290930165|25.955290930165|25.955290930165|25.955290930165|25.955290930165|25.955290930165|25.955290930165|25.955290930165|25.955290930165|25.955290930165|25.955290930165|25.955290930165|25.955290930165|25.955290930165|25.955290930165|25.916009380333|25.916009380333|25.916009380333|25.916009380333|25.916009380333|25.916009380333|25.916009380333|25.916009380333|25.916009380333|25.916009380333|25.916009380333|25.916009380333|25.916009380333|25.916009380333|25.916009380333|25.90905042685|25.90905042685|25.90905042685|25.90905042685|25.90905042685|25.90905042685|25.807834159411|25.29356174056|25.29356174056|25.29356174056|25.29356174056|25.285068507374|25.022297536202|24.852552478918|24.778391486416|23.931547092077|23.412217928545|23.412217928545|23.412217928545|23.182867093366|23.182867093366|23.182867093366|23.182867093366|23.182867093366|23.182867093366|23.182867093366|22.849852292053|22.709837189772|-24.45085866605|-24.45085866605|-24.45085866605|-24.45085866605|-24.45085866605|-24.45085866605|-24.45085866605|-24.774440865936|-24.774440865936|-24.774440865936|-24.774440865936|-24.774440865936|-24.774440865936|-24.774440865936|-24.774440865936|-24.774440865936|-24.902964350539||-24.902964350539|-24.902964350539|-25.571072628053|-25.892301826513|-26.263669416679|-26.397409886534|25.615586869669|25.615586869669|25.615586869669|25.615586869669|25.615586869669|25.615586869669|25.615586869669|25.615586869669|25.615586869669|25.549541385915|25.293935466637|-26.856122839758|||-26.856122839758|-26.856122839758|-26.856122839758|-26.856122839758|-26.856122839758|-26.856122839758|-26.856122839758|-26.856122839758|-26.856122839758|-26.950692137423|-27.001139968393|-27.001139968393|-27.001139968393|-27.001139968393|-27.001139968393|-27.001139968393|-27.001139968393|-27.001139968393|-27.001139968393|-27.362377530731|-27.594108571728|-27.594108571728|-27.713453493869|-27.843282075233|-28.463090626737|26.880758852897|26.880758852897|26.880758852897|26.880758852897|26.880758852897|26.880758852897|26.880758852897|26.880758852897|26.699731185632|26.336365610077|26.336365610077|26.336365610077|26.336365610077|26.336365610077|26.14262825219|25.812365067979|25.575961233267|25.178290500783|25.036989678435|24.854433895805|24.564270509748|24.564270509748|24.564270509748|24.543204196398|24.543204196398|24.543204196398|24.226385650899|24.226385650899|24.226385650899|24.119919956668|24.119919956668|24.119919956668|24.119919956668|24.119919956668|24.05824479896|24.031166698685|24.031166698685|23.690185284339|23.081872012574|-23.883620003656||-23.883620003656|-23.883620003656|-23.883620003656|||-23.883620003656|-23.883620003656|-23.883620003656|-23.883620003656|-23.883620003656|-23.883620003656|-23.883620003656|-23.883620003656|-23.883620003656|-23.883620003656|-23.883620003656|-23.883620003656|-23.883620003656|-23.883620003656|-23.883620003656|-23.883620003656|-23.883620003656|-23.883620003656|-23.883620003656|-23.883620003656|-23.883620003656|-23.883620003656|-23.883620003656|-23.883620003656|-23.883620003656|-23.883620003656|-23.915789544659|-23.915789544659|-23.915789544659|-23.915789544659|-23.915789544659|-23.915789544659|-23.915789544659|-23.989765948804|-24.247516864706|23.00191584373|23.00191584373|23.00191584373|23.00191584373|23.00191584373|23.00191584373|23.00191584373|22.856017332877|22.631685501563|22.490762346572|22.385890961884|22.385890961884|22.385890961884|22.385890961884|-23.459258466456|-23.459258466456|-23.459258466456|-23.459258466456|-23.459258466456
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-106.84970226673|-107.96633296971|-109.27926080497|-109.34904894586|-109.34904894586|-109.34904894586|-109.34904894586|-109.34904894586|-109.34904894586|-109.34904894586|-109.34904894586|-109.34904894586|-109.34904894586|-109.34904894586|-109.34904894586|-109.34904894586|-109.34904894586|-109.34904894586|-109.7628308905|-110.02692200506|-110.02692200506|-110.02692200506|-110.02692200506|-110.02692200506|-110.02692200506|104.23489119772|104.23489119772|104.23489119772|104.23489119772|104.23489119772|104.23489119772|104.23489119772|103.41098962629|-111.16997366596|-111.16997366596|-111.16997366596|-113.15552849956|-113.8783673731|-114.5214364165|-114.5214364165|-116.44048490722|-117.84498373887||-118.29354446591|-118.29354446591|-118.29354446591|-118.29354446591|-118.29354446591|-118.29354446591|-118.83171641232|-119.11857040062|-119.5650817833|111.26221171488|111.26221171488|111.26221171488|111.26221171488|111.26221171488|111.26221171488|111.26221171488|111.26221171488|111.26221171488|110.60245822392|-120.08323601898|-120.08323601898|-120.08323601898|-120.08323601898|-120.08323601898|-120.45914723273||-120.71571982564|-121.88413135941|-123.78749443867|-123.78749443867|-123.78749443867|-123.78749443867|-123.78749443867|-123.78749443867||-123.78749443867|-124.21388177715|-132.45430893194|123.63607918213|123.63607918213|123.63607918213|123.63607918213|123.63607918213|123.63607918213|123.63607918213|120.79008543701|-131.27019545449|-131.27019545449|-131.27019545449|-131.27019545449|-131.27019545449|-131.27019545449|-131.27019545449|||-131.27019545449|-131.27019545449|-131.27019545449|-131.27019545449|-131.27019545449|-131.27019545449|-131.27019545449|-131.27019545449|-131.27019545449|-131.56133362335|-132.00147900627|-133.95985060619|-133.95985060619|-135.19427692544|-135.80475714087|-137.43305738634|-138.57040037563|-138.57040037563|-138.57040037563|-138.57040037563|-138.57040037563|-138.57040037563|-138.57040037563|-138.57040037563|-138.57040037563|-138.57040037563|-138.57040037563|-138.57040037563|-139.983771583|-142.04863322726|-142.55959620466|-143.85047538207|-143.85047538207|-143.85047538207|-143.85047538207|-145.55608545328|-146.75684472705|-146.75684472705|-146.75684472705|-146.75684472705|-146.75684472705|-149.86424254863|-149.86424254863|-149.86424254863|-149.86424254863|-151.89914957118|-152.53239214235|-153.4748815145|-154.59183538674|146.14996942169|146.14996942169|146.14996942169|146.14996942169|146.14996942169|146.14996942169|146.14996942169|146.14996942169|146.14996942169|146.14996942169|146.14996942169|146.14996942169|146.14996942169||-154.04173632198|-154.04173632198|||-154.04173632198|-154.04173632198||||-154.04173632198|-154.04173632198|-155.13361926792|-155.13361926792|-157.27068960135|-158.96188038659|-159.92431035386|-160.4428079118|-160.4428079118|-160.4428079118|-160.4428079118|-160.4428079118|-160.4428079118|-160.4428079118|-160.4428079118|-160.4428079118|-160.4428079118|-160.4428079118|-160.4428079118|-160.4428079118|-160.4428079118|-160.4428079118|-160.4428079118|-160.88186766651|-160.88186766651|-162.35763260553|-165.59736396681|-166.9359570809|-169.11589839782|-169.11589839782|-169.11589839782|-169.11589839782|-169.11589839782|-172.7065559794|160.34094756638|160.34094756638|160.34094756638|160.34094756638|160.34094756638|160.34094756638|160.34094756638|160.34094756638|160.34094756638|160.34094756638|159.32883520694|157.99189988893|157.99189988893|157.99189988893|157.99189988893|157.99189988893|157.99189988893|157.99189988893|157.99189988893
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||73.680345544916|73.680345544916|73.680345544916|73.680345544916|73.680345544916|73.680345544916|73.680345544916|73.398871689736|73.398871689736|73.398871689736|73.398871689736|73.398871689736|73.398871689736|73.398871689736|73.398871689736|73.398871689736|72.929304844471|72.374226842028|72.111696414131|72.111696414131|71.959215924434|71.959215924434|71.959215924434|71.467883863056|71.467883863056|71.467883863056|71.467883863056|71.467883863056|71.467883863056|71.467883863056|71.467883863056|71.467883863056|71.467883863056|71.467883863056|71.467883863056|71.467883863056|71.467883863056|71.364360797068|71.364360797068|70.53817874818|69.04519877863|68.859982061918|68.859982061918|68.859982061918|68.859982061918|68.859982061918|68.859982061918|68.859982061918|68.859982061918|68.859982061918|68.859982061918|68.859982061918|68.859982061918|68.769422478737|68.68910041275|68.68910041275|68.595068684854|68.595068684854|68.595068684854|68.530629413699|68.164589848094|67.593984990178|67.1127637281|67.019740357883|66.744156800913|66.707392969846|66.372103893227|65.833157117801|65.833157117801|65.439616476648|64.832554106791|64.832554106791|64.736173623972|64.736173623972|64.037417511336|63.513794691686|-66.495474304334|-66.495474304334|-66.495474304334|-66.495474304334|-66.495474304334|-66.886636590048|-67.362931621388|65.994501130525|65.994501130525|65.994501130525|65.994501130525|65.994501130525|65.994501130525|65.507776914641|65.457742690057|65.457742690057|65.457742690057|65.457742690057|65.457742690057|65.457742690057|65.457742690057|65.256371902783|65.256371902783|65.256371902783|65.256371902783|65.256371902783|65.256371902783|65.256371902783|65.256371902783||65.256371902783|65.256371902783|65.256371902783|65.256371902783|65.256371902783|65.256371902783|65.256371902783|65.070968865641|64.698301791359|64.520333289227|64.498813936686|64.498813936686|64.498813936686|63.443127020174|63.309031548294|62.632260497182|62.24695288668|61.268838744803|||60.354266119714|59.98807393259|58.736748178205|-62.968494038257|-62.968494038257|-62.968494038257|-62.968494038257|-62.968494038257|-62.968494038257|-62.968494038257|-62.968494038257|-62.968494038257|-62.968494038257|-62.968494038257|-62.968494038257|-62.968494038257|-62.968494038257|-62.968494038257|-62.968494038257|-63.906658389473|-64.404516958778|-64.404516958778|-64.418909893637|60.953680849281|60.953680849281|60.953680849281|60.953680849281|60.953680849281|60.953680849281|60.434644964234|60.103914162207|60.103914162207|60.103914162207|60.103914162207|60.103914162207|60.103914162207|60.103914162207|60.103914162207|60.103914162207|59.851183906406|59.851183906406|59.851183906406|59.165206290185|57.791895284586|-61.037451608188|-61.037451608188|-61.037451608188|-61.037451608188|-61.037451608188|-61.597168241615|58.405254659361|58.405254659361|58.405254659361|58.405254659361|58.405254659361|58.405254659361|58.405254659361|58.405254659361|58.405254659361|58.405254659361|58.405254659361|58.405254659361|58.405254659361|58.405254659361|58.405254659361||57.89472739929|57.644142444863|57.573941158088|||57.573941158088|57.471046578919|56.848385214845|56.534316566299|56.160354961632|55.872614928615|-58.746550381684|-58.746550381684|-58.746550381684|-58.746550381684|-58.746550381684|-58.746550381684|-58.746550381684|-58.746550381684|-58.746550381684|-59.196168489482|56.860553046619|56.860553046619|56.860553046619|56.860553046619|56.852913896854|-59.207015240504|-59.207015240504|-59.207015240504|-59.207015240504|-59.207015240504|-59.207015240504|-59.207015240504|-59.207015240504|-59.207015240504|-59.207015240504|-59.207015240504|-59.207015240504|-59.207015240504|-59.207015240504|-59.207015240504|-59.207015240504|-59.207015240504|-59.207015240504|-59.207015240504|-59.207015240504|-59.207015240504|-59.207015240504|-59.207015240504|-59.207015240504|-59.242689156857|-59.242689156857|-59.242689156857|-59.242689156857|-59.497223047624|-59.497223047624|-59.497223047624|-59.497223047624|-59.497223047624
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE||30.661369600846|30.661369600846|30.661369600846|30.661369600846|30.52717956048|30.52717956048|30.52717956048|30.457122566855|-32.079895607964|-32.079895607964|-32.079895607964|-32.079895607964|-32.079895607964|-32.079895607964|-32.079895607964|-32.079895607964|-32.079895607964|-32.079895607964|-32.079895607964|-32.079895607964|-32.079895607964|-32.269604806917|-32.704006014949|-32.791503606844|-32.791503606844|-32.791503606844|-32.997781526831|-33.475313358602|-33.66368217501|-33.959090445141|-34.00460225251|-34.00460225251|-34.00460225251|-34.805113698671|-35.277905677899|-35.57211624157|-36.082056774324|-36.082056774324|-36.082056774324|-36.082056774324|-36.082056774324|-36.082056774324|-36.082056774324|-36.082056774324|-36.082056774324|-36.082056774324|-36.852287042612|34.562961493491|34.562961493491|34.562961493491|34.562961493491|34.109922072566|34.109922072566|34.109922072566|34.109922072566|34.109922072566|34.109922072566|34.109922072566|34.109922072566|-36.272086314819|-36.272086314819|-36.272086314819|-36.272086314819|-36.272086314819|-36.272086314819|-36.272086314819|-36.272086314819|-36.272086314819|-36.272086314819|-36.272086314819|-36.712874708862|-36.967637921142|-36.981998002954|-36.981998002954|-36.981998002954|-36.981998002954|-36.981998002954|-36.981998002954|-36.981998002954|-36.981998002954|-36.981998002954|-36.981998002954|-36.981998002954|-36.981998002954|-37.728886220663|-38.24098523216|-38.344982073887|-38.415535951305|-38.488373041869|-38.689304193656|-38.813556344627|-38.813556344627|-38.813556344627|-38.813556344627|-38.813556344627|-38.813556344627|-38.813556344627|-38.813556344627|-38.956171308754|-39.522412497466|-39.91990280887|-40.65544870982|-40.730776878303|-41.752530941373|-41.818365610315||39.774919330725|39.774919330725|39.774919330725|39.774919330725|39.774919330725|39.774919330725|39.774919330725|39.774919330725|39.774919330725|39.774919330725|39.774919330725|39.774919330725|39.774919330725|39.774919330725|39.774919330725|39.774919330725|-42.079107158646|-42.079107158646|||-42.079107158646|-42.079107158646|-42.079107158646|-42.079107158646|-42.079107158646|-42.416230167796|-42.438370344876|-42.438370344876|-42.804302027754|40.336260550591|40.336260550591|40.336260550591|40.336260550591|40.113065871235|39.559516651361|39.289372622385|39.289372622385|39.289372622385|39.289372622385|39.289372622385|39.289372622385|39.289372622385|39.289372622385|39.289372622385|39.289372622385|39.289372622385|39.289372622385|39.289372622385|38.508192472341|37.950770939592|37.695299560497|37.479816262455|37.479816262455|37.310351284048|37.122056439741|36.307838284553|35.477600560786|33.324100300283|33.324100300283|33.324100300283|33.083445439307|32.840496153266|-33.951433033424|-33.951433033424|-33.951433033424|-33.951433033424|-33.951433033424|-34.069925355334|-34.328114932726|-34.328114932726|-34.406250969802|-34.406250969802|-34.664726063316|-34.871726647052|-34.871726647052|-34.871726647052|-34.871726647052|-34.871726647052|-34.871726647052|-34.880898323364|-34.880898323364|-35.53710984158|-35.650120087989|-35.753065654537|-35.753065654537||-35.753065654537|-35.753065654537|-35.753065654537|||-35.753065654537|-35.941302918796|-35.941302918796|-35.941302918796|-35.941302918796|-35.941302918796|-35.941302918796|-35.941302918796|-35.941302918796|-35.941302918796|-35.941302918796|-36.2903358135|-36.43315078521|-36.484243388109|-36.484243388109|-36.484243388109|-36.484243388109|-36.484243388109|-36.484243388109|-36.484243388109|-36.484243388109|-36.484243388109|-36.484243388109|-36.484243388109|-36.484243388109|-36.658046293185|-36.811256379481|-36.811256379481|-36.811256379481|-36.811256379481|-36.811256379481|-36.811256379481|-36.811256379481|-36.811256379481|-36.811256379481|-36.811256379481|-36.811256379481|-36.820286612374|-37.23698409913|35.604363432166|35.604363432166|35.604363432166|35.604363432166|35.604363432166|35.604363432166|35.604363432166|35.455961217083|35.335511937845|35.127790414744|34.855325234658|34.573917804831|34.573917804831|34.527687534882|34.471874750536
05319|50563|/equities/allied-irish-b|STOXX600||11.030535495915|11.030535495915|11.030535495915|11.030535495915|11.030535495915|11.030535495915|11.030535495915|10.986279302061|10.986279302061|10.986279302061|10.930588357118|10.829292221638|10.829292221638|10.829292221638|10.829292221638|10.687269444567|10.575021367716|10.414746025588|10.380437832931|10.380437832931|10.380437832931|10.380437832931|10.380437832931|10.351597712944|10.228997891159|10.211717947698|10.211717947698|10.211717947698|10.211717947698|10.211717947698|10.211717947698|10.211717947698|10.211717947698|10.211717947698|10.211717947698|10.211717947698|10.211717947698|10.211717947698|10.211717947698|10.211717947698|10.211717947698|10.211717947698|10.211717947698|10.211717947698|10.211717947698|10.19728801571|10.19728801571|10.19728801571|10.09336093154|10.09336093154|10.09336093154|10.09336093154|10.09336093154|10.09336093154|10.09336093154|10.09336093154|10.09336093154|10.09336093154|10.09336093154|10.09336093154|10.09336093154|10.09336093154|10.09336093154|10.09336093154|10.09336093154|10.09336093154|10.09336093154|10.09336093154|10.09336093154|10.09336093154|9.9647045160817|9.9647045160817|9.7663385101476|9.7356539510267|9.7002264885742|9.7002264885742|9.7002264885742|9.7002264885742|9.7002264885742|9.7002264885742|9.7002264885742|9.7002264885742|9.7002264885742|9.7002264885742|9.7002264885742|9.7002264885742|9.7002264885742|9.7002264885742|9.7002264885742|9.7002264885742|9.476362907074|9.3046255235121|9.2448061444412|9.2284342845584|9.2284342845584|9.2284342845584|9.2284342845584|9.2284342845584|9.2284342845584|9.2284342845584|9.2284342845584|9.2284342845584|9.1682606361867|9.1319471377202|||9.1319471377202|9.1319471377202|9.1319471377202|9.1319471377202|9.1319471377202|9.1319471377202|9.1319471377202|9.1319471377202|9.1186631778224|9.1186631778224|9.0081808941611|8.9840895221242|8.8235440304554|8.6238269332025|8.5964749127598|8.5131302347395|8.5131302347395|8.5131302347395|||8.5131302347395|8.5131302347395|8.5131302347395|8.5131302347395|8.5131302347395|8.5131302347395|8.5131302347395|8.5131302347395|8.5131302347395|8.5131302347395|8.5131302347395|8.5131302347395|8.5131302347395|8.5131302347395|8.5131302347395|8.5131302347395|8.5131302347395|8.4684783077475|-9.2932564329022|-9.2932564329022|-9.2932564329022|-9.2932564329022|-9.2932564329022|-9.356951403498|-9.4091631077964|-9.4091631077964|-9.4091631077964|-9.4091631077964|-9.4091631077964|-9.4091631077964|-9.4091631077964|-9.4091631077964|-9.4091631077964|-9.4671259084497|-9.6151393430271|-9.9018215621885|-9.9261905843876|9.2469944108117|9.2469944108117|9.2469944108117|9.2469944108117|9.2469944108117|9.1622161985093|8.9868600921114|8.9868600921114|8.9868600921114|8.9868600921114|8.9868600921114|8.9868600921114|8.9868600921114|8.9868600921114|8.9868600921114|8.9868600921114|8.9868600921114|8.9868600921114|8.9868600921114|8.9868600921114|8.9851218943551|8.9848512804812|8.9848512804812|8.9848512804812|8.9848512804812|8.9848512804812|8.9356677439816|8.7987975441755||8.7874659122436|8.7874659122436|8.7605174980129|||8.7598290842372|8.7598290842372|8.7598290842372|8.7528652528478|8.5704061035264|8.5245132922082|8.5245132922082|8.4372371036641|8.4095831955941|8.4095831955941|8.3529093513004|8.3529093513004|8.3529093513004|8.3529093513004|8.3529093513004|8.3529093513004|8.3529093513004|8.2360106319313|8.1977894405662|-8.7594703081819|-8.7594703081819|-8.7594703081819|-8.7594703081819|-8.7594703081819|-8.7594703081819|-8.7594703081819|-8.7888554868403|8.2098306361408|8.2098306361408|8.2098306361408|8.2098306361408|7.997034305066|7.8572597434456|7.8078212122778|7.8078212122778|7.7689678250264|7.6041312812116|7.5751457344985|7.4182177000019|7.3985750336087|7.2700831248403|-7.9159826407262|-7.9159826407262|-7.9159826407262|-7.9159826407262|-7.9159826407262|-7.9159826407262|-7.9159826407262|-7.9159826407262|7.5074329402048|7.5074329402048|7.5074329402048|7.5074329402048|7.5074329402048
05320|40260|/equities/det-norske-oljeselskap|STOXX600||-370.46851534989|-370.46851534989|-370.46851534989|-370.46851534989|-375.15944624109|353.8262057655|353.8262057655|353.8262057655|346.94408974444|346.94408974444|346.33222519658|346.33222519658|343.77452132791|343.77452132791|343.77452132791|343.77452132791|343.77452132791|343.77452132791|340.24945457876|337.78827167551|336.50154429178|336.50154429178|336.50154429178|336.50154429178|336.50154429178|336.50154429178|334.0072717744|330.28585413627|328.48983318201|324.25535935153|321.07812835043|321.07812835043|321.07812835043|321.07812835043|321.07188850324|321.07188850324|321.07188850324|321.07188850324|321.07188850324|321.07188850324|321.07188850324|321.07188850324|321.07188850324|321.07188850324|321.07188850324|321.07188850324|321.07188850324|313.19652447083|304.61836628757|302.75847640845|302.75847640845|302.01355714971|302.01355714971|301.09284263379|-322.32885809357|-322.32885809357|-322.32885809357|-322.32885809357|-322.32885809357|-322.32885809357|-322.32885809357|-322.32885809357|-322.32885809357|-324.97096496616|-328.81166905574|-328.81166905574|-331.212967652|-338.12551622249|-341.57837136429|-344.24262569394|-344.33624127668|-345.30695102791|-347.99104211706|-350.55117350572|-358.85130830334|-364.3183250119|-364.3183250119|-364.3183250119|-364.3183250119|-364.3183250119|-364.3183250119|-364.3183250119|-364.3183250119|-364.3183250119|-364.3183250119|-364.3183250119|-366.47035807258|-367.64851047503|-367.64851047503||-367.64851047503|-367.64851047503|-367.64851047503|-367.64851047503|-367.64851047503|-367.64851047503||-367.64851047503|-367.64851047503|-367.64851047503|-367.64851047503|-367.64851047503|-367.64851047503|-367.64851047503|-367.64851047503||-367.64851047503|-367.64851047503|-367.64851047503|-367.64851047503|-367.64851047503|-367.64851047503|-367.64851047503|-367.64851047503|-367.64851047503|-367.64851047503|-367.64851047503|-367.64851047503|-367.64851047503|-367.64851047503|-367.64851047503|-367.64851047503|-367.64851047503|328.18872054284||||328.18872054284|328.18872054284|328.18872054284|327.11201064792|327.11201064792|327.11201064792|327.11201064792|327.11201064792|327.11201064792|327.11201064792|311.84112260305|310.49015487524|299.78905893798|289.63784055175|286.24665348312|286.24665348312|286.24665348312|286.24665348312|278.35184364606|278.08261226007|278.08261226007|278.08261226007|273.47514304396|261.68067633829|261.68067633829|261.68067633829|261.68067633829|261.68067633829|261.68067633829|261.68067633829|261.68067633829|261.68067633829|261.68067633829|261.68067633829|261.68067633829|261.68067633829|261.68067633829|261.68067633829|261.68067633829|261.68067633829|261.68067633829|261.68067633829|261.68067633829|261.68067633829|261.68067633829|259.32299442786|259.32299442786|259.32299442786|259.32299442786|259.32299442786|259.32299442786|256.98271109167|256.98271109167|255.95302080119|255.09756566227|255.09756566227|253.41396523781|246.31877098077|246.31877098077|246.31877098077|246.31877098077|246.31877098077|244.2152976989|243.63365427645|||-258.99930338201|-258.99930338201||||-258.99930338201|-258.99930338201|-258.99930338201|-258.99930338201|-258.99930338201|-258.99930338201|-259.93727584912|-259.93727584912|-259.93727584912|-259.93727584912|-259.93727584912|-259.93727584912|-259.93727584912|-259.93727584912|-259.93727584912|-259.93727584912|-260.78924409933|-260.78924409933|-261.01140238997|-261.01140238997|-263.20712054832|-266.37456855358|-267.93841340344|252.84793547692|252.84793547692|252.84793547692|252.84793547692|252.84793547692|252.84793547692|252.84793547692|252.84793547692|252.84793547692|252.84793547692|252.84793547692|252.84793547692|252.84793547692|252.84793547692|252.84793547692|252.84793547692|252.84793547692|252.84793547692|252.84793547692|252.84793547692|252.84793547692|-260.96859593378|-260.96859593378|-260.96859593378|-260.96859593378|-264.94844653857|-265.59271820664|-266.77524109549|252.41002481439|252.41002481439
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH||-59.520942701092|-59.520942701092|-59.520942701092|-59.520942701092|-59.520942701092|-59.528827257941|-60.707583714403|-60.714487053335|-60.714487053335|-61.209984648426|-61.847760160985|-62.226398847966|-63.26190573921|59.637485478293|59.637485478293|59.637485478293|59.637485478293|59.637485478293|59.637485478293|59.637485478293|59.637485478293|59.637485478293|59.637485478293|59.637485478293|59.637485478293|59.637485478293|59.637485478293|59.637485478293|59.637485478293|59.637485478293|59.637485478293|59.637485478293|59.637485478293|59.637485478293|59.637485478293|59.637485478293|59.259427147851|58.609366184855|57.590406371912|57.184893663019|-61.248360649303|-61.248360649303|-61.248360649303|-61.248360649303|-61.248360649303|-61.248360649303|-61.248360649303|-61.248360649303|-61.248360649303|-61.337189388149|-61.337189388149|-61.337189388149|-61.641935511407|-61.641935511407|-61.641935511407|-61.641935511407|-62.086593596998|-62.428850745241|-62.428850745241|-62.428850745241|-62.428850745241|-62.428850745241|-62.428850745241|-62.428850745241|-62.428850745241|-62.428850745241|-62.428850745241|-62.428850745241|-62.428850745241|-62.428850745241|-62.428850745241|-62.428850745241|-62.428850745241|-62.428850745241|-62.428850745241|-62.428850745241|-62.428850745241|-62.428850745241|-62.428850745241|-62.428850745241|-62.428850745241|-62.428850745241|-62.428850745241|61.235723072644|60.959164085648|60.959164085648|58.20018136795|57.3602044615|49.105560530465|49.105560530465|-52.766507541103|-52.766507541103|-52.766507541103|-52.766507541103|-52.766507541103|-52.766507541103|-52.766507541103|-52.766507541103|-52.766507541103|-52.766507541103|-52.766507541103|-52.766507541103|-52.766507541103|-52.766507541103|-53.499454298464||-53.587170696753|-54.083523538927|49.65721227886|49.65721227886|49.65721227886|49.65721227886|49.65721227886|49.052337330578|49.052337330578|49.052337330578|-53.412206435259|-53.412206435259|-53.412206435259|-53.412206435259|-53.412206435259|-53.412206435259|-53.412206435259|-53.412206435259|||-53.412206435259|-53.434315482992|-53.434315482992|-53.434315482992|-53.434315482992|-53.434315482992|-53.434315482992|-53.434315482992|-53.434315482992|-53.434315482992|-53.469793311113|-55.523763302087|-55.523763302087|-55.523763302087|-55.993069572712|-56.055813630315|-56.055813630315|-56.055813630315|-56.055813630315|-58.295348732441|-59.587054562535|-60.040058904186|-60.086733082153|-61.174147318047|57.38678923114|57.38678923114|57.38678923114|57.38678923114|57.38678923114|57.38678923114|57.38678923114|57.38678923114|56.759765736084|56.660851496039|56.183169066441|-60.646519259895|-60.646519259895|-60.646519259895|-60.646519259895|-60.646519259895|-60.646519259895|-60.646519259895|-60.646519259895|57.45237919714|57.45237919714|57.45237919714|57.45237919714|57.45237919714|57.45237919714|57.45237919714|57.45237919714|57.45237919714|57.45237919714|57.45237919714|57.45237919714|57.45237919714|57.45237919714|57.45237919714|57.45237919714|57.45237919714|57.45237919714|57.45237919714|57.45237919714|57.45237919714|56.750419160017||56.483799109071|56.458665566543|56.049626991593|||55.644971909155|55.644971909155|55.35885796506|54.797618494639|54.755133322222|54.173480434929|54.020532205938|-56.972763434253|-56.972763434253|-56.972763434253|-56.972763434253|-57.333570518541|-57.333570518541|-57.333570518541|-57.333570518541|-57.333570518541|-57.333570518541|-57.333570518541|-57.333570518541|-57.333570518541|-57.333570518541|-57.333570518541|-57.333570518541|-57.333570518541|-57.333570518541|-58.27285622496|-59.210952217254|-59.603989551383|-59.603989551383|-59.603989551383|-59.603989551383|-59.603989551383|-59.603989551383|-59.603989551383|-59.603989551383|-59.603989551383|-59.603989551383|-60.788877431902|-61.495420606437|-61.71935691602|-62.550214000385|58.826719067951|58.826719067951|58.826719067951|58.826719067951|58.826719067951|58.826719067951|58.826719067951|58.826719067951|58.826719067951|58.826719067951|58.826719067951|58.826719067951|58.826719067951
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH||-567.43616362561|-567.43616362561|-567.43616362561|-567.43616362561|-567.43616362561|-567.43616362561|-567.43616362561|-567.43616362561|-567.43616362561|-569.2957393963|-575.43969687696|-578.75522824654|-583.55692618053|-583.55692618053|-583.55692618053|-583.55692618053|-586.2077181357|-586.3752274533|554.1953026963|554.1953026963|554.1953026963|550.23923335613|549.32134326896|543.89035292688|-574.78814471637|-574.78814471637|-574.78814471637|-574.78814471637|-580.30907613342|-586.9100886617|-587.49090842106|-587.49090842106|-587.49090842106|-587.49090842106|-587.49090842106|-587.49090842106|-587.49090842106|-587.49090842106|-587.49090842106|-587.49090842106|-587.49090842106|-587.49090842106|-587.49090842106|-587.49090842106|-587.49090842106|-587.49090842106|-587.49090842106|-587.49090842106|-587.49090842106|-587.49090842106|-587.49090842106|-587.49090842106|-587.49090842106|-587.49090842106|-587.49090842106|-591.95665739615|-591.95665739615|-592.60741338288|554.3908675684|554.3908675684|552.31206761615|543.32450465379|543.10500652722|537.85001471232|529.01111796377|523.27901928158|522.39888861147|520.60051389344|520.60051389344|520.60051389344||517.56724172839|-550.84081321519|-550.84081321519|-550.84081321519|-550.84081321519|-550.84081321519|-550.84081321519|-550.84081321519|-550.84081321519|-550.84081321519|-550.84081321519|-550.84081321519|-550.84081321519|-550.84081321519|-554.62313393268|-562.28681954977|-570.81869177947|-570.87822338646|-570.87822338646|-570.87822338646|-570.87822338646|-570.87822338646|-570.87822338646|-570.87822338646|-570.87822338646||-570.87822338646|-570.87822338646|-570.87822338646|-570.87822338646|-570.87822338646|-570.87822338646|-570.87822338646|-570.87822338646||-570.87822338646|-570.87822338646|-570.87822338646|537.12654827482|537.12654827482|537.12654827482|537.12654827482|537.12654827482|533.91838358118|531.00933814793|529.51036215655|528.54485904765|523.96093889951|515.76772548622|513.56411501507|507.04586757382|507.04586757382|-537.28081567523|||-537.28081567523|-537.28081567523|-537.28081567523|-537.28081567523|-537.28081567523|-537.28081567523|-537.28081567523|-537.28081567523|-537.28081567523|-537.28081567523|-537.28081567523|-537.28081567523|-537.28081567523|-537.28081567523|-537.28081567523|-537.28081567523|-537.28081567523|-537.28081567523|-537.28081567523|507.97841403876|507.97841403876|507.97841403876|507.97841403876|507.97841403876|507.97841403876|506.49001079803|506.49001079803|506.49001079803|496.70001131965|495.90001325555|493.48890293911|491.79878985965|489.77064880551|489.77064880551|489.77064880551|489.77064880551|489.77064880551|489.77064880551|489.77064880551|489.77064880551|489.77064880551|489.77064880551|489.77064880551|489.77064880551|489.77064880551|489.77064880551|489.19586671651|489.19586671651|484.69349344975|484.69349344975|484.69349344975|484.69349344975|484.69349344975|484.69349344975|484.69349344975|482.09278338493|477.53642530508|470.56411043886|470.56411043886|463.57123721179|459.59227125214|459.59227125214||453.26362082215|448.97623959351|||447.57814612913|447.57814612913||||447.57814612913|447.57814612913|447.57814612913|447.57814612913|447.57814612913|447.57814612913|447.57814612913|447.57814612913|447.57814612913|447.57814612913|447.57814612913|447.57814612913|447.57814612913|441.59795268959|-452.6193266411|-452.6193266411|-452.6193266411|-452.6193266411|-452.6193266411|-452.6193266411|-452.6193266411|-452.6193266411|-452.6193266411|-456.50595094188|-456.50595094188|-462.04551359265|-464.45957610137|-464.45957610137|-464.45957610137|-464.45957610137|-464.45957610137|-464.45957610137|-464.45957610137|-464.45957610137|-464.45957610137|-464.45957610137|-472.11064112988|450.21576835788|450.21576835788|450.21576835788|450.21576835788|450.21576835788|444.68418367347|437.21575692452|436.00640777258|432.59599710733|431.42099872743|431.42099872743|431.42099872743|431.32332988486|431.21273078101|431.21273078101|431.21273078101
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||45.894153258584|45.894153258584|45.894153258584|45.894153258584|45.894153258584|45.894153258584|44.00572930153|43.942663225648|43.942663225648|43.942663225648|43.942663225648|43.942663225648|43.942663225648|43.942663225648|43.942663225648|43.942663225648|43.942663225648|43.942663225648|43.942663225648|43.942663225648|43.942663225648|43.942663225648|43.942663225648|43.942663225648|43.942663225648|43.942663225648|43.942663225648|43.942663225648|43.942663225648|43.942663225648|43.942663225648|43.942663225648|43.942663225648|43.46406940301|43.098409481399|43.019343715633|42.507048878101|42.356723450983|42.239064970576|42.239064970576|42.239064970576|41.892302348981|41.892302348981|41.813675006683|41.813675006683|41.684597867575|41.684597867575|41.542610267629|40.883734283436|40.431273652677|40.431273652677|40.431273652677|40.023638197189|38.284041771629|36.398378144082|36.081810379885|36.008704720014|36.008704720014|36.008704720014|36.008704720014|36.008704720014|36.008704720014|36.008704720014|36.008704720014|36.008704720014|36.008704720014|36.008704720014|36.008704720014|36.008704720014|36.008704720014|36.008704720014|35.149672784268|34.489914459056|33.176017701699|32.633938169608|32.633938169608|32.633938169608|32.633938169608|32.633938169608|32.633938169608|32.633938169608||32.633938169608|32.633938169608|31.861042393721|31.810323915523|31.65052262064|31.65052262064|31.606412895479|31.267680494827|30.373254715118|29.574173541768|29.008525314048|28.946138741921|28.618057588379|28.618057588379|28.618057588379|28.618057588379|28.618057588379|28.618057588379|28.618057588379|28.618057588379|28.376174030084|28.058471802513|28.058471802513||28.058471802513|28.058471802513|28.058471802513|28.058471802513|27.957843990253|27.957843990253|27.957843990253|27.957843990253|27.794270430589|27.414745978277|26.995272084255|26.573635335519|25.663485045515|-28.44322923092|-28.44322923092|-28.44322923092|-28.44322923092|-28.44322923092|||-28.44322923092|-28.44322923092|-28.44322923092|-28.44322923092|-28.520413301312|-28.520413301312|-28.520413301312|-28.520413301312|-28.520413301312|-28.520413301312|-28.520413301312|-28.520413301312|-28.520413301312|-28.520413301312|-28.520413301312|-28.520413301312|-28.520413301312|-28.520413301312|-28.520413301312|-28.520413301312|-28.520413301312|-28.520413301312|-29.056014270609|-29.474183421472|-29.971315018711|-30.317016195785|-30.32045161225|-30.32045161225|-30.454947015727|-30.497718304489|-30.922979088561|-30.922979088561|-30.922979088561|-30.922979088561|-30.922979088561|-30.922979088561|-30.922979088561|-30.922979088561|-30.922979088561|-30.922979088561|-31.127755187106|-31.400006318702|-31.796797252748|-31.796797252748|-32.066163779468|-32.589105767274|-32.589105767274|-32.589105767274|-32.604561772903|-32.793935193065|-32.793935193065|-32.793935193065|30.177747230369|30.177747230369|30.177747230369|30.177747230369|30.177747230369|30.177747230369|30.045712745508|30.045712745508|30.045712745508|29.795236998488||-32.731707731108|-32.731707731108|||-32.731707731108|-32.731707731108||||-32.731707731108|-32.731707731108|-32.731707731108|-32.731707731108|-32.916340685796|-33.276212110466|-33.41140287254|-33.41140287254|-33.41140287254|-33.41140287254|-33.41140287254|-33.41140287254|-33.739726241401|-33.739726241401|-33.977114119722|-33.977114119722|-33.977114119722|-33.977114119722|-33.977114119722|-33.977114119722|-33.977114119722|-33.977114119722|-33.977114119722|-33.977114119722|-34.536515040082|-35.176962105082|-35.428456468514|-35.428456468514|-35.428456468514|-35.428456468514||-35.428456468514|-35.428456468514|-35.428456468514|-35.428456468514|-35.428456468514|-35.428456468514|-35.428456468514|-35.428456468514|-35.428456468514|-35.428456468514|-35.428456468514|-35.428456468514|-35.428456468514|-35.428456468514|-35.428456468514|-35.428456468514|-35.428456468514|-35.428456468514|-35.428456468514|-35.428456468514|-35.428456468514|-35.428456468514
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE||-57.374063601201|-57.635626384621|-58.215515100882|-58.215515100882|-58.215515100882|-58.215515100882|-58.215515100882|-58.215515100882|-58.215515100882|-58.668350179908|-58.699277833565|-58.834751715774|-59.421948131052|54.539091162188|54.539091162188|54.539091162188|54.539091162188|54.539091162188|54.539091162188|54.539091162188|54.539091162188|54.234547142964|54.069192798027|54.069192798027|53.70688301445|53.697884105559|53.697884105559|53.697884105559|53.697884105559|53.697884105559|53.697884105559|53.697884105559|53.697884105559|53.697884105559|52.816537988314|52.476322134348|52.476322134348|52.476322134348|50.82702356799|50.467805083411|49.199186802751|49.199186802751|49.199186802751|48.322428704242|-52.175612418276|-52.175612418276|-52.175612418276|-52.782903848337|-53.327114301971|-53.348101484107|-53.348101484107|-53.348101484107|-53.348101484107|-53.348101484107|-53.892677097555|-53.892677097555|-53.892677097555|-54.67352886226|-54.933362782825|-54.933362782825|-54.933362782825|-54.933362782825|-54.933362782825|-55.617226698274|-55.617226698274|-55.617226698274|-55.617226698274|-55.617226698274|-55.617226698274|-55.617226698274|-55.638028571202|-55.760033127548|-55.935445935168|-55.935445935168|-55.935445935168|-55.935445935168|-55.976051920695|50.429966057282|50.429966057282|50.429966057282|50.429966057282|50.429966057282|50.429966057282|50.429966057282|50.429966057282|49.926629690044|48.896823922932|48.896823922932|48.338695994284|48.121953775178|48.121953775178|48.121953775178|48.121953775178|-52.641142324227|-52.641142324227|-52.641142324227|-52.641142324227|-52.641142324227|-52.641142324227|-52.641142324227|-52.641142324227|-52.641142324227|-52.641142324227|-52.641142324227|-52.641142324227||-52.641142324227|-53.151823312726|48.651808470379|48.651808470379|48.651808470379|48.651808470379|48.651808470379|48.651808470379|48.651808470379|48.651808470379|-53.226246469635|-53.226246469635|-53.226246469635|-53.226246469635|-53.381329109049|-53.381329109049|-53.381329109049|-53.381329109049|||48.36988000658|48.36988000658|48.36988000658|48.36988000658|48.36988000658|48.36988000658|48.36988000658|48.36988000658|48.36988000658|48.36988000658|48.36988000658|48.36988000658|48.36988000658|48.36988000658|48.36988000658|48.36988000658|48.36988000658|48.36988000658|48.199357771909|48.199357771909|47.029284556746|46.74423089741|46.74423089741|46.74423089741|46.74423089741|-51.79304827326|-51.79304827326|-51.79304827326|-51.79304827326|-51.79304827326|-51.79304827326|-51.79304827326|-51.79304827326|-53.314499098652|-54.098332942188|-54.421479927897|-56.878616706088|-56.878616706088|-56.8795738127|-56.892857859109|-58.040813189934|-58.040813189934|-60.057385255322|-60.057385255322|-60.057385255322|-60.057385255322|-60.057385255322|-61.524873947021|-61.777586902606|-61.777586902606|-61.777586902606|-61.777586902606|-62.666208017123|-63.488008221269|-64.407785318826|-65.127539845014|-66.233931881084|61.90060909342|61.90060909342|61.90060909342|61.387345505547|-64.346110369778|-64.346110369778|-64.346110369778|-64.346110369778||-64.346110369778|-64.346110369778|-64.346110369778|||-64.346110369778|-64.346110369778|-64.346110369778|-64.346110369778|-64.346110369778|-64.346110369778|-64.346110369778|-64.346110369778|-64.346110369778|-64.346110369778|-64.346110369778|-64.346110369778|-64.964567425093|-65.853963483528|-65.929791751244|-65.929791751244|-65.929791751244|-65.929791751244|-65.929791751244|-65.929791751244|-65.929791751244|-65.929791751244|-65.929791751244|-65.929791751244|-66.091989851372|-66.844433625954|-68.144925047311|-68.339890135797|-68.339890135797|-68.339890135797|-68.339890135797|-68.339890135797|-68.339890135797|-68.339890135797|-68.339890135797|-68.339890135797|-68.339890135797|66.065921570702|66.065921570702|66.065921570702|66.065921570702|66.065921570702|66.065921570702|66.065921570702|66.065921570702|66.065921570702|65.771464403542|65.771464403542|65.771464403542|65.771464403542|65.771464403542|65.771464403542|65.771464403542|65.771464403542
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH||-70.881047769601|-70.881047769601|-70.881047769601|-70.881047769601|-70.881047769601|-71.423386834523|-71.890204891738|-71.890204891738|-71.890204891738|-71.890204891738|-71.890204891738|-72.436054517674|-72.436054517674|-73.951170075655|-74.996684343441|-74.996684343441|-74.996684343441|-74.996684343441|-74.996684343441|-74.996684343441|-74.996684343441|-74.996684343441|-74.996684343441|73.450907302318|72.578785976235|71.608683246553|71.608683246553|71.608683246553|71.608683246553|71.608683246553|71.608683246553|69.884646356305|68.366913616407|68.366913616407|68.366913616407|68.366913616407|67.85490079693|67.816556356262|67.732286450941|67.036777587681|67.036777587681|66.482530907292|66.016698973597|65.212997587987|64.437489290557|64.437489290557|64.437489290557|64.437489290557|64.437489290557|64.437489290557|64.437489290557|64.227765793626|63.698071699335|63.698071699335|63.698071699335|62.725636408278|62.041889418883|62.041889418883|62.041889418883|60.665984089422|59.92331370518|58.873127610654|-65.09539790468|-65.09539790468|-65.09539790468|-65.09539790468|-65.09539790468|-65.09539790468|-67.529101229621|-67.529101229621|-67.529101229621|-67.529101229621|-67.529101229621|61.979322613503|61.979322613503|61.979322613503|61.979322613503|61.979322613503|61.979322613503|61.979322613503||61.979322613503|61.979322613503|61.979322613503|61.979322613503|61.979322613503|61.979322613503|61.979322613503|61.979322613503||61.979322613503|-68.009261022997|-68.009261022997|-68.009261022997|-68.009261022997|||-68.009261022997|-68.009261022997|-68.009261022997|-68.009261022997|-68.009261022997|-68.009261022997|-68.009261022997|-68.009261022997|-68.009261022997|-68.009261022997|-68.626956183593|-70.185508311767|-70.458899565293|-70.940443113726|-71.378282547043|-71.378282547043|-71.378282547043|-71.378282547043|-71.378282547043|-71.378282547043|-71.378282547043|-71.378282547043|-71.378282547043|-72.023188084789|-72.023188084789|-73.561964045861|-73.561964045861||||-73.585646336759|-73.585646336759|-73.585646336759|-73.645788920935|-73.645788920935|-73.645788920935|-73.645788920935|-73.645788920935|-74.214766569729|-74.880295086564|-76.969770114357|-77.605301822484|-78.577536646305|-78.577536646305|-79.619484653935|-80.979978710264|-81.761393460043|-81.761393460043|-83.459450309889|-83.459450309889|-83.459450309889|-83.459450309889|-84.867758200663|-84.867758200663|-84.867758200663|-84.867758200663|-85.82528561806|-86.705871043993|-87.518977831411|-87.518977831411|-87.854419388824|-88.841022136535|-89.059468616739|-89.882282728794|-89.882282728794|-89.882282728794|-89.882282728794|-89.882282728794|-89.882282728794|-89.882282728794|-89.882282728794|-89.882282728794|84.351646833541|84.351646833541|84.351646833541|84.351646833541|84.351646833541|84.351646833541|84.351646833541|84.351646833541|84.351646833541|84.351646833541|84.351646833541|84.351646833541|84.249045933752|83.918386235799|83.5908138625|-90.858961515004|-90.858961515004|-90.858961515004|-90.858961515004|-90.858961515004|-90.858961515004|-90.858961515004|||-90.858961515004|-90.858961515004||||-90.858961515004|-90.858961515004|-90.858961515004|-90.858961515004|-90.858961515004|-90.858961515004|-90.858961515004|-90.858961515004|-90.858961515004|-90.954401683337|-91.043779902466|-92.170866388753|-92.496133114913|-92.496133114913|-92.515094543979|-92.515094543979|-92.515094543979|-93.144690905421|-93.144690905421|-93.144690905421|-93.144690905421|-93.144690905421|-93.144690905421|-93.144690905421|-93.144690905421|-93.144690905421|-93.144690905421|-93.144690905421|-93.144690905421|-93.144690905421|-93.144690905421|-93.144690905421|-93.144690905421|-96.17986138761|-96.17986138761|-105.3248510725|-107.30261043781|-108.27352109746|100.82581319983|100.82581319983|100.82581319983|100.82581319983|100.82581319983|100.19911505468|100.19911505468|100.19911505468|100.19911505468|100.19911505468|100.19911505468|100.19911505468|100.19911505468|100.19911505468|100.19911505468
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH||-12.154942213687|-12.154942213687|-12.154942213687|-12.154942213687|-12.154942213687|-12.154942213687|-12.154942213687|-12.154942213687|-12.154942213687|-12.154942213687|-12.154942213687|-12.154942213687|-12.236880129347|-12.48871034282|11.568272071684|11.568272071684|11.568272071684|11.568272071684|11.568272071684|11.568272071684|11.568272071684|11.568272071684|11.568272071684|11.568272071684|11.568272071684|11.568272071684|11.568272071684|11.568272071684|11.568272071684|11.527803056334|11.458947200349|11.217719151765|11.175799186793|11.049220888446|10.984426804676|10.984426804676|10.984426804676|10.984426804676|10.984426804676|10.984426804676|10.984426804676|10.658180968131|10.658180968131|10.48464559644|10.413773103218|10.114009987255|10.114009987255|9.9403532024214|9.9403532024214|9.9403532024214|9.8726142243091|9.8056827999423|9.7263201620278|9.7263201620278|9.7263201620278|9.7263201620278|9.7263201620278|9.7263201620278|9.7263201620278|9.703689246939|9.2893772716504|-10.29510677139|-10.29510677139|-10.29510677139|-10.522563222162|-10.816181504188|-11.002779543887|-11.002779543887|-11.002779543887|-11.015211815711|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|10.00267290939|8.8933856182941|8.8933856182941||8.8933856182941|8.8933856182941|8.8933856182941|8.8933856182941|8.8933856182941|8.8933856182941|8.8933856182941|8.8933856182941|8.8725742976911|8.8725742976911|8.4451937323419|-9.9250258085719|-9.9250258085719|-9.9250258085719|-9.9250258085719|-9.9250258085719|-9.9250258085719|-9.9250258085719|||-9.9250258085719|-9.9250258085719|-9.9250258085719|-9.9250258085719|-9.9250258085719|-9.9250258085719|-9.9250258085719|-9.9250258085719|-9.9250258085719|-9.9250258085719|-9.9250258085719|-10.035028576585|-10.556920475135|-11.389855855449|-11.862729118647|-11.976920443974|-12.126342076772|-12.126342076772|-12.126342076772|-12.555298433767|-12.555298433767|-13.629776224015|-13.823640488383|-13.966744045131|-13.966744045131|-13.966744045131|-13.966744045131|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|||-14.152590947201|-14.152590947201||||-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.152590947201|-14.17232211067|-14.17232211067|-14.17232211067|-14.17232211067|-14.17232211067|-14.17232211067|-14.20313621046|-14.242095528729|-14.465939745514|-14.81271138148|-15.091901248875|-15.351310995167|-15.351310995167|-15.351310995167|-15.351310995167|-15.465900715794|-15.71044562548|14.307580901982|14.307580901982|14.307580901982|14.307580901982|14.307580901982|14.307580901982|14.307580901982|14.307580901982|14.307580901982|14.307580901982|14.099210714029|14.099210714029|14.099210714029|14.099210714029|14.099210714029|14.099210714029|14.099210714029|14.099210714029|14.099210714029
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP||81.702191700725|81.702191700725|81.702191700725|81.046883227856|80.663204434217|80.297165497219|80.297165497219|79.528319589576|79.528319589576|79.528319589576|79.528319589576|79.528319589576|79.528319589576|79.528319589576|79.528319589576|79.00924093666|78.471376021066|78.209729680503|78.209729680503|78.044141885401|77.93238334828|77.608201346722|77.00355756054|76.826175236809|76.417587016549|76.417587016549|76.417587016549|76.417587016549|76.417587016549|76.417587016549|76.417587016549|76.417587016549|76.417587016549|76.417587016549|76.417587016549|76.417587016549|76.417587016549|76.417587016549|76.417587016549|75.652873699893|74.842078837012|71.602309818902|71.54221687245|71.54221687245|71.54221687245|71.54221687245|-77.063719259616|-77.063719259616|-77.063719259616|-77.063719259616|-77.063719259616|-77.063719259616|-77.063719259616|-77.063719259616|-77.443019110755|-77.604278568481|-77.604278568481|-77.604278568481|-79.138087806939|-79.240862575903|-79.240862575903|-79.240862575903|-80.150961045573|74.616887757999|74.616887757999|74.616887757999|74.616887757999|74.616887757999|74.616887757999|74.616887757999|74.616887757999|74.616887757999|74.616887757999|74.616887757999|74.616887757999|73.862665937959|73.862665937959|73.862665937959|73.862665937959|73.862665937959|73.862665937959|73.862665937959|73.862665937959|73.862665937959|73.862665937959|73.862665937959|73.862665937959|73.862665937959|72.491852652827|72.240946120464|71.246026060219|71.246026060219|71.246026060219|71.246026060219|71.246026060219|71.246026060219|71.246026060219|71.246026060219|71.246026060219|71.246026060219|71.246026060219|71.246026060219|69.628915810183|68.23940463664|68.23940463664||68.118396990116|68.118396990116|64.64464928647|64.64464928647|64.64464928647|64.64464928647|64.64464928647|64.64464928647|64.171832794836|63.985369093872|62.900411375867|62.628235455472|62.159153642609|61.174880804783|61.174880804783|58.87764550819|-65.873314626747|-65.873314626747|||-65.873314626747|-65.873314626747|-65.873314626747|-66.400905352757|-66.51725750488|-66.51725750488|-66.51725750488|-66.51725750488|-66.51725750488|-67.041396676633|-68.148775271943|-68.977500491145|-68.977500491145|-69.730555592646|-70.864505620654|-71.752228891248|-72.525272816617|-72.525272816617|-72.525272816617|-74.280857583106|-75.025954904623|-75.445504178016|-75.68557200277|-75.68557200277|-75.68557200277|-75.68557200277|-75.68557200277|-75.68557200277|-75.68557200277|-75.68557200277|-75.68557200277|-75.68557200277|-75.68557200277|-75.68557200277|-75.68557200277|-75.68557200277|-75.68557200277|-75.68557200277|-75.68557200277|-75.68557200277|72.072438995483|72.072438995483|70.802713385823|69.550239129864|69.453042714687|69.122824051747|68.544806960301|68.538675841443|68.035672040823|68.035672040823|68.035672040823|68.035672040823|68.035672040823|68.035672040823|68.035672040823|67.320190902157|66.65021228305|66.339123826463|65.679577621308|65.209202184064|65.209202184064|65.209202184064|64.263001748569|63.420005503239|62.838893562491|||62.276552047923|61.973008756549||||61.973008756549|61.973008756549|61.742230341071|61.296032089895|61.296032089895|61.296032089895|61.296032089895|61.296032089895|61.296032089895|61.296032089895|61.296032089895|61.296032089895|60.962258810143|60.755785678049|60.755785678049|60.755785678049|60.755785678049|60.755785678049|60.755785678049|60.755785678049|60.755785678049|60.755785678049|60.755785678049|60.755785678049|60.755785678049|60.755785678049|60.755785678049|60.755785678049|60.755785678049|60.755785678049|60.755785678049|60.755785678049|60.755785678049|60.755785678049|60.755785678049|60.755785678049|60.755785678049|60.755785678049|59.68975949091|59.270874227429|59.270874227429|59.270874227429|59.270874227429|-63.098190525107|-63.098190525107|-63.098190525107|-63.098190525107|-63.098190525107|-63.098190525107|-63.098190525107|-63.098190525107|-63.098190525107|-63.098190525107
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE||-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.042877656336|-71.16653196692|-71.621700947809|-72.594112282912|-73.785680009171|-74.147382525805|-74.147382525805|69.746306012762|69.746306012762|69.746306012762|69.746306012762|69.746306012762|69.746306012762|69.746306012762|69.746306012762|68.484002561439|68.484002561439|-73.617882648868|-73.617882648868|-73.617882648868|-73.617882648868|-73.617882648868|-73.617882648868|-73.617882648868|-73.617882648868|-73.617882648868|-73.617882648868|-73.673168255078|-73.673168255078|-73.673168255078|-73.673168255078|-74.692410443875|-75.50778995749|-75.50778995749|70.313072438341|70.313072438341|70.313072438341|70.313072438341|70.313072438341|70.313072438341|69.580075417736|69.497868390855|67.616075911354|-71.410246079037|-71.410246079037|-71.410246079037|-71.410246079037|-71.410246079037|-71.410246079037|-71.410246079037|-71.410246079037|-71.410246079037|-71.410246079037|-71.410246079037|-71.621387685746|-72.36931759937|68.139588446372|68.139588446372|68.139588446372|68.139588446372|68.139588446372|68.139588446372|68.139588446372|68.139588446372|67.881763346718|67.061960732193|66.018841358524|65.930937657203|65.124376174969|64.711527370923|64.580584763944|64.369830782768|64.369830782768|64.369830782768|64.369830782768|64.369830782768|64.369830782768|63.506480410758|60.937332145435||60.937332145435|60.937332145435|60.937332145435|60.937332145435|60.937332145435|60.937332145435|60.937332145435|60.937332145435|60.937332145435|60.937332145435|60.937332145435|60.672593849745|60.643992072837|60.49073180654|60.49073180654|59.582014831231|59.582014831231|-62.846148588747|||-62.846148588747|-62.846148588747|-62.846148588747|-62.846148588747|-62.846148588747|-63.40456796784|-63.40456796784|-63.40456796784|-63.917297216464|-64.345885219628|-64.880980534083|-66.504425095989|-66.667988962855|-66.667988962855|-66.667988962855|-66.667988962855|-66.690795580173|-66.690795580173|-66.690795580173|-67.534216633135|-69.040242025911|64.053479457644|64.053479457644|64.053479457644|64.053479457644|64.047674181403|64.047674181403|64.047674181403|63.040748598776|62.914458630108|62.914458630108|62.914458630108|62.914458630108|62.914458630108|62.914458630108|62.914458630108|60.711500997714|60.711500997714|60.711500997714|60.711500997714|59.879443984751|59.252715911604|58.521906153071|58.171008074403|56.977787402074|56.494208233004|56.327840530503|56.327840530503|56.327840530503|56.011059357533|56.011059357533|56.011059357533|56.011059357533|56.011059357533|56.011059357533|56.011059357533|55.206731135988|53.786369013945|52.894855578917|52.584282645669|52.117459067441|52.117459067441|52.117459067441|52.117459067441|52.117459067441||52.117459067441|52.117459067441|52.117459067441|||52.117459067441|52.117459067441|52.117459067441|52.117459067441|51.992730627167|51.830811087409|51.789791283916|51.633100282164|-54.797923001376|-54.797923001376|-54.797923001376|-54.797923001376|-54.797923001376|-55.238802707557|-55.487846722164|-55.487846722164|-55.487846722164|-55.487846722164|-55.487846722164|-55.487846722164|-55.487846722164|-55.487846722164|-55.487846722164|-55.487846722164|-55.487846722164|-55.865385017967|-55.948205270343|53.030787689979|53.030787689979|53.030787689979|53.030787689979|52.256429918933|51.492699155463|51.219135178035|51.219135178035|50.990147790319|50.865189490242|50.865189490242|50.865189490242|50.865189490242|50.865189490242|50.761845202121|50.761845202121|50.761845202121|50.761845202121|50.761845202121|50.608715263641|50.500795593567|50.318661626519|49.761846472092|49.663163636865|-51.65967747644|-51.65967747644|-51.65967747644
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||-898.73645780236|-898.73645780236|-907.97381758856|836.90672445196|836.90672445196|836.90672445196|836.90672445196|836.90672445196|836.90672445196|836.90672445196|836.90672445196|836.90672445196|836.90672445196|836.90672445196|836.90672445196|836.90672445196|836.90672445196|827.3741437053|825.59350045643|825.59350045643|825.59350045643|824.49274437651|815.60308321565|805.48362620205|805.48362620205|805.48362620205|796.20406302181|786.40449480179|756.216108048|741.02903335628|-798.90123079379|-798.90123079379|-798.90123079379|-798.90123079379|-798.90123079379|-798.90123079379|-798.90123079379|-798.90123079379|-798.90123079379|-805.90637915017|-805.90637915017|-805.90637915017|748.06245475211|748.06245475211|748.06245475211|748.06245475211|748.06245475211|748.06245475211|748.06245475211|748.06245475211|748.06245475211|748.06245475211|748.06245475211|748.06245475211|748.06245475211|748.06245475211|748.06245475211|748.06245475211|748.06245475211|748.06245475211|748.06245475211|738.48671141142|738.48671141142|738.48671141142|738.48671141142|738.48671141142|738.48671141142|738.48671141142|738.48671141142|723.35190699359|712.90462148416|712.90462148416|712.90462148416|712.90462148416|712.90462148416|712.90462148416|698.86297660976|698.86297660976|698.86297660976|695.91446999609|675.16050729818|664.45912975982|664.45912975982|664.45912975982|664.45912975982|664.45912975982|654.31013536139|648.70016532125|-708.07391252459|-708.07391252459|-708.07391252459|-708.07391252459|-708.07391252459|-708.07391252459|-708.07391252459|-708.07391252459|-708.07391252459|-708.07391252459|-708.07391252459|-708.07391252459|-708.07391252459|-708.07391252459|-708.07391252459|-708.07391252459|-708.07391252459||-708.07391252459|-708.07391252459|665.08254350694|665.08254350694|665.08254350694|665.08254350694|665.08254350694|665.08254350694|665.08254350694|664.7472698851|661.11919961192|659.24357546941|641.97063805411|636.42916974695|636.42916974695|621.02129904067|614.77920962744|592.32991088384|||592.32991088384|587.39985554476|-644.21442927632|-644.21442927632|-644.21442927632|-644.21442927632|-644.21442927632|-644.21442927632|-649.18939580193|-649.18939580193|-652.832669462|-662.2696639313|-673.53784660814|-673.53784660814|-679.48653013969|-687.96279973745|-688.95176262653|-688.95176262653|-688.95176262653|-690.8797491369|-709.43303832051|-716.98115368946|-720.37904337891|-723.05452112631|-736.36056343136|-753.33547817885|666.17476018941|666.17476018941|666.17476018941|666.17476018941|666.17476018941|666.17476018941|666.17476018941|666.17476018941|666.17476018941|666.17476018941|666.17476018941|666.17476018941|666.17476018941|666.17476018941|666.17476018941|666.17476018941|661.85580268811|661.85580268811|661.85580268811|661.85580268811|661.85580268811|661.85580268811|-728.33217846237|-728.33217846237|-728.33217846237|-728.33217846237|-728.33217846237|-728.33217846237|-728.33217846237|-728.33217846237|-728.33217846237|-728.33217846237|-728.33217846237|-740.20442691379|-740.20442691379|-740.20442691379|-740.20442691379|-755.61601973169|-760.15804920217||-760.15804920217|-761.27561293731|-766.50622167731|||-771.96246920851|-772.14729705248|-772.14729705248|-772.14729705248|-772.14729705248|-772.14729705248|-772.14729705248|-772.14729705248|741.37487205554|741.37487205554|741.37487205554|741.37487205554|741.37487205554|741.37487205554|741.37487205554|739.20184631507|739.20184631507|739.20184631507|739.20184631507|739.20184631507|739.20184631507|737.99880052811|737.99880052811|737.99880052811|737.99880052811|726.58757174022|725.65286427081|719.99204360711|702.50898388596|702.50898388596|702.50898388596|686.65444552867|678.03374120337|678.03374120337|678.03374120337|678.03374120337|678.03374120337|678.03374120337|678.03374120337|678.03374120337|678.03374120337|678.03374120337|678.03374120337|678.03374120337|678.03374120337|678.03374120337|678.03374120337|676.29301729845|657.11855291054|657.11855291054|645.73835567155|645.73835567155|645.73835567155|644.2981275311
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||-1.7878885338595|-1.8079317355476|-1.8486463984209|-1.857996028922|-1.8629399938297|-1.8753221214824|-1.8863023917998|-1.8987248916455|-1.9075276011701|-1.937308529403|-1.9432872107583|-1.9849858207788|-2.0034841677973|-2.0127706745315|-2.0127706745315|-2.0184414012442|-2.0184414012442|-2.0184414012442|-2.0184414012442|-2.0574904463037|-2.1099894070343|-2.1161390484546|-2.1161390484546|-2.1161390484546|-2.1302656929994|-2.1492952286429|-2.1685249039208|-2.1685249039208|-2.184138888416|-2.226154268116|-2.2517472851941|-2.2517472851941|-2.2517472851941|-2.2517472851941|-2.2517472851941|-2.2517472851941|-2.2517472851941|-2.2517472851941|-2.2517472851941|-2.2517472851941|-2.2517472851941|-2.2517472851941|-2.2517472851941|-2.2517472851941|-2.2517472851941|-2.2517472851941|-2.2524969035464|-2.2585518117399|-2.2585518117399|-2.2801686917908|-2.2909651371249|-2.3342946472442|-2.3436606396874|-2.3485118669095|-2.3859019855462|-2.4189161464268|2.2272646031024|2.2272646031024|2.2272646031024|2.2272646031024|-2.413110346884|-2.413110346884|-2.413110346884|-2.413110346884|-2.413110346884|-2.413110346884|-2.413110346884|-2.413110346884|-2.413110346884|-2.413110346884|-2.413110346884|-2.413110346884|-2.413110346884|-2.413110346884|-2.413110346884|-2.413110346884|-2.413110346884|-2.4131362630635|-2.4131362630635|-2.4975958084298|-2.5914397609711|2.3781050456948|2.3781050456948|2.3781050456948|2.3781050456948|2.3781050456948|2.3781050456948|2.3781050456948|2.3781050456948|2.3781050456948|-2.5871018575463|-2.5871018575463|-2.5871018575463|-2.5871018575463|-2.5871018575463|-2.5871018575463|-2.5871018575463|-2.5871018575463|-2.5871018575463|-2.5871018575463|-2.5871018575463|-2.5871018575463|-2.5871018575463|-2.5871018575463|-2.6392242562807||2.3853168511818|2.3853168511818|2.3853168511818|2.3853168511818|2.3853168511818|2.3853168511818|2.3853168511818|2.3842409213859|2.3630454761538|2.3536241666223|2.3536241666223|2.3474711462022|2.2886934384972|2.2886934384972|2.2886934384972|2.2886934384972|2.2886934384972|-2.4949450915974|||-2.4949450915974|-2.4949450915974|-2.4949450915974|-2.4949450915974|-2.4949450915974|-2.5717167529708|-2.6146363330157|-2.6146363330157|-2.6146363330157|-2.6973737160665|-2.7245262243463|-2.7267198693734|-2.7267198693734|-2.7267198693734|-2.7267198693734|-2.8057999624126|-2.9073332562836|-2.9449992547485|-2.9449992547485|-2.9449992547485|-2.9449992547485|-3.0546658580009|2.7546105424476|2.7546105424476|2.7546105424476|2.7438132366212|2.7438132366212|2.7438132366212|2.7438132366212|2.7438132366212|2.7438132366212|2.7438132366212|2.7438132366212|2.7438132366212|2.7438132366212|2.7438132366212|2.7438132366212|2.6496814313499|2.6017570565109|2.5581744191784|-2.7553821793549|-2.7553821793549|-2.7553821793549|-2.7553821793549|-2.7553821793549|-2.7553821793549|-2.7553821793549|-2.7553821793549|-2.7553821793549|-2.7553821793549|-2.7679409116572|-2.7679409116572|-2.7990454799671|2.657797965493|2.657797965493|2.657797965493|2.657797965493|2.657797965493|2.657797965493|2.6355534229965|2.6062814035118|-2.7453573803597|-2.7453573803597|-2.7453573803597|-2.770619310769|||-2.774572871103|-2.774572871103||||-2.774572871103|-2.774572871103|-2.774572871103|-2.774572871103|-2.774572871103|-2.7747972469286|-2.7747972469286|-2.7747972469286|-2.7747972469286|-2.795552503263|-2.8309473320235|-2.903274805942|-2.9369719244803|-2.9620797874491|-3.0263110268956|-3.1020122224363|-3.1587913758526|-3.1841867302388|-3.1841867302388|-3.300096522275|3.0120039135181|-3.1942667350403|-3.1942667350403|-3.2166379466017|-3.2166379466017|3.0836432303972|3.0836432303972|3.0836432303972|3.0836432303972|3.0509369733143|-3.1773330123548|-3.1773330123548|-3.1773330123548|-3.1773330123548|-3.1773330123548|-3.1773330123548|-3.226201212863|-3.226201212863|-3.2370014460659|-3.2806595267474|-3.2806595267474|-3.2806595267474|-3.2806595267474|-3.2806595267474|-3.2806595267474|-3.2806595267474|-3.2806595267474|-3.2806595267474|-3.2806595267474|-3.2806595267474|-3.2806595267474|-3.2806595267474|-3.2806595267474
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH||-869.19539166454|-869.19539166454|-869.19539166454|-869.19539166454|-869.19539166454|-869.19539166454|-869.19539166454|-869.19539166454|-869.19539166454|-871.76685989122|-871.76685989122|-871.76685989122|-871.76685989122|-871.76685989122|-871.76685989122|-871.76685989122|-871.76685989122|-880.85204620075|-888.61338805834|806.31331102918|806.31331102918|806.31331102918|806.31331102918|806.31331102918|806.31331102918|806.31331102918|806.31331102918|806.31331102918|806.31331102918|806.31331102918|791.54810844605|782.520142197|776.60013561711|742.70012898428|739.62241707889|712.93601016036|-853.74091831103|-853.74091831103|-853.74091831103|-853.74091831103|-853.74091831103|-853.74091831103|-853.74091831103|-897.36767277072|-961.34185117428|-984.65761919755|-997.69587466425|-997.69587466425|-997.69587466425|-997.69587466425|-997.69587466425|-1016.562894333|-1016.562894333|-1016.562894333|-1016.562894333|-1035.120433729|-1035.120433729|-1035.120433729|-1061.7893701318|-1089.0659715603|-1092.9386063483|-1092.9386063483|-1092.9386063483|-1092.9386063483|-1092.9386063483|-1099.5540111227|964.41451203219|964.41451203219|964.41451203219|964.41451203219|944.87723559132|929.25248399035|907.93475983947|907.93475983947|907.93475983947|869.04972705145|829.6774853523|827.13531647412|827.13531647412|827.13531647412|827.13531647412|827.13531647412|827.13531647412|827.13531647412|827.13531647412|827.13531647412|827.13531647412|827.13531647412|827.13531647412|827.13531647412|803.05027515464|803.05027515464|803.05027515464|803.05027515464|803.05027515464|803.05027515464|803.05027515464|803.05027515464|803.05027515464|803.05027515464|784.03363092269|782.13659246279|782.13659246279|780.5555035323|780.5555035323||780.5555035323|780.5555035323|780.5555035323|780.5555035323|780.5555035323|761.17275796666|760.35863013548|712.28738377141|700.44153481112|694.52391942989|679.8721986152|679.8721986152|679.8721986152|668.30242595157|662.84714062436|640.71743940109|640.71743940109|-724.83801883999|||-724.83801883999|-724.83801883999|-724.83801883999|-735.45334884131|-746.28978624469|-746.28978624469|-746.28978624469|-746.28978624469|-746.28978624469|-746.28978624469|657.32294103144|657.32294103144|657.32294103144|657.32294103144|657.32294103144|657.32294103144|657.32294103144|657.32294103144|657.32294103144|657.32294103144|657.32294103144|657.32294103144|657.32294103144|657.32294103144|657.32294103144|657.32294103144|657.32294103144|653.31650167024|653.31650167024|653.31650167024|653.31650167024|653.31650167024|653.31650167024|653.31650167024|653.31650167024|653.31650167024|653.31650167024|653.31650167024|653.31650167024|653.31650167024|653.31650167024|653.31650167024|653.31650167024|653.31650167024|653.31650167024|653.31650167024|653.31650167024|653.31650167024|651.64117187711|651.64117187711|651.64117187711|641.36797146502|630.60885921786|625.79872296993|616.59860074458|598.59844459359|573.93772431766|573.93772431766|573.93772431766|573.93772431766|573.93772431766|573.93772431766|553.16416254479|527.91574022989|507.43078984389||507.43078984389|507.43078984389|507.43078984389|||507.43078984389|507.43078984389|507.43078984389|507.43078984389|507.43078984389|507.43078984389|507.43078984389|507.43078984389|507.43078984389|507.43078984389|507.43078984389|507.43078984389|482.20085725927|470.7787489377|-517.06954762834|-517.06954762834|-517.06954762834|-517.06954762834|-518.17727276901|-524.79141486596|-526.75156936061|-527.25173864775|-529.25646641143|-529.25646641143|-541.69735396982|-541.69735396982|-541.69735396982|-554.17264226779|-554.17264226779|-571.02517502953|-574.49461993299|522.82976356127|522.82976356127|522.82976356127|522.82976356127|522.82976356127|522.82976356127|522.82976356127|522.82976356127|522.82976356127|522.82976356127|522.82976356127|522.82976356127|511.6218447401|511.6218447401|511.6218447401|511.6218447401|511.6218447401|511.6218447401|511.6218447401|511.6218447401|511.6218447401|511.6218447401|511.6218447401
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH||-1544.253993688|-1544.253993688|-1544.253993688|-1544.253993688|-1544.253993688|-1544.253993688|-1544.253993688|-1544.253993688|-1544.253993688|-1557.0821419667|-1563.5132523058|-1563.5132523058|-1563.5132523058|-1563.5132523058|-1563.5132523058|-1563.5132523058|-1563.5132523058|-1571.7146759561|-1592.2829895606|1437.8609268065|1437.8609268065|1437.8609268065|1437.8609268065|1437.8609268065|1437.8609268065|1437.8609268065|1437.8609268065|1437.8609268065|1437.8609268065|1437.8609268065|1420.3676842447|1410.7418849463|-1606.3609772409|-1606.3609772409|-1606.3609772409|-1606.3609772409|-1606.3609772409|-1606.3609772409|-1606.3609772409|-1606.3609772409|-1606.3609772409|-1606.3609772409|-1606.3609772409|-1622.2455750268|-1735.828382788|-1735.910472684|-1735.910472684|-1735.910472684|-1735.910472684|-1735.910472684|-1735.910472684|-1735.910472684|-1735.910472684|-1735.910472684|-1735.910472684|-1735.910472684|-1735.910472684|-1735.910472684|-1750.9116607296|1513.0180926537|1513.0180926537|1513.0180926537|1513.0180926537|1513.0180926537|1513.0180926537|1513.0180926537|1513.0180926537|1513.0180926537|1513.0180926537|1513.0180926537|1498.4308999173|1498.4308999173|1452.4902738297|1452.4902738297|1452.4902738297|1417.6891782244|1368.6198169539|1368.6198169539|1368.6198169539|1334.8451172278|1334.8451172278|1334.8451172278|1334.8451172278|1290.8390164293|1285.6403422048|1285.6403422048|1285.6403422048|1285.6403422048|1285.6403422048|1285.6403422048|1245.8559547718|1218.6017750573|1218.6017750573|1218.6017750573|1218.6017750573|1218.6017750573|1218.6017750573|1181.0803195479|1181.0803195479|1181.0803195479|1177.1879457429|1177.1879457429|1146.3824945626|1146.3824945626|1146.3824945626||1146.3824945626|1146.3824945626|1146.3824945626|1146.3824945626|1146.3824945626|1146.3824945626|1146.3824945626|1146.3824945626|1146.3824945626|1146.3824945626|1146.3824945626|1146.3824945626|1146.3824945626|1113.5916470617|1108.8573842678|-1262.038627426|-1262.038627426|-1262.038627426|||-1262.038627426|-1262.038627426|-1262.038627426|-1265.6365479445|-1265.6365479445|-1265.6365479445|-1265.6365479445|-1265.6365479445|-1265.6365479445|-1265.6365479445|-1265.6365479445|-1265.6365479445|-1265.6365479445|-1265.6365479445|-1265.6365479445|-1265.6365479445|-1265.6365479445|-1265.6365479445|-1265.6365479445|-1303.2739869196|-1311.3054702144|-1311.3054702144|-1311.3054702144|1164.2256877099|1164.2256877099|1164.2256877099|1164.2256877099|1146.2174999619|1121.3314005064|1121.3314005064|1117.3045802174|1117.3045802174|1117.3045802174|1117.3045802174|1117.3045802174|1117.3045802174|1117.3045802174|1117.3045802174|1117.3045802174|1117.3045802174|1117.3045802174|1117.3045802174|1117.3045802174|1117.3045802174|1117.3045802174|1117.3045802174|1117.3045802174|1101.1717218886|1082.5996138479|1082.5996138479|1082.5996138479|1072.148031537|1072.148031537|1072.148031537|1072.148031537|1055.1866420289|1007.0304703326|1007.0304703326|987.30055243113|966.25862701204|966.25862701204|966.25862701204|966.25862701204|946.95407748516|881.03228797179||-962.97052530474|-962.97052530474|-962.97052530474|||-962.97052530474|-962.97052530474|-962.97052530474|-962.97052530474|-962.97052530474|-978.5783851856|885.74926592516|885.74926592516|885.74926592516|885.74926592516|885.74926592516|885.74926592516|885.74926592516|885.74926592516|885.74926592516|872.88254617769|856.6750479177|-930.89443798815|-930.89443798815|-930.89443798815|-930.89443798815|-930.89443798815|-930.89443798815|-930.89443798815|863.53921494661|863.53921494661|863.53921494661|863.53921494661|863.53921494661|863.53921494661|863.53921494661|863.53921494661|863.53921494661|863.53921494661|863.53921494661|863.53921494661|863.53921494661|863.53921494661|863.53921494661|863.53921494661|845.28249428204|837.99721519077|834.21359752642|-907.82669813775|-907.82669813775|-907.82669813775|-907.82669813775|-907.82669813775|-907.82669813775|-907.82669813775|-907.82669813775|-907.82669813775|-907.82669813775|-907.82669813775
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||71.772907311953|71.772907311953|71.772907311953|71.772907311953|71.772907311953|71.772907311953|71.772907311953|71.283961619171|71.283961619171|71.283961619171|71.283961619171|71.283961619171|71.283961619171|71.283961619171|71.283961619171|71.283961619171|70.534405325554|69.640445919724|69.534133182008|69.534133182008|68.696814256729|68.474442102031|68.474442102031|68.474442102031|68.474442102031|68.474442102031|68.474442102031|68.474442102031|68.474442102031|68.474442102031|68.474442102031|68.474442102031|68.474442102031|68.474442102031|68.474442102031|68.474442102031|68.434932074631|68.038162140582|68.038162140582|68.038162140582|68.038162140582|67.657572525681|67.657572525681|67.657572525681|67.657572525681|67.657572525681|67.657572525681|67.657572525681|67.136633424039|67.136633424039|66.682925467221|66.398806312049|66.338673832642|65.686305631782|65.492560083762|65.442841299259|65.137604139341|65.001785276215|64.759759688687|64.564175261736|64.343528577222|64.230479571763|64.230479571763|64.230479571763|64.230479571763|64.230479571763|64.230479571763|64.230479571763|64.230479571763|64.009425425467|-66.248115700426|-66.248115700426|-66.248115700426|-66.248115700426|-66.248115700426|-66.248115700426|-66.248115700426|-66.248115700426|-66.248115700426|-66.248115700426|-66.248115700426|-66.248115700426|-66.653462270832|-66.883289606413|-66.950323827885|-67.751467766389|-68.357190306568|64.829818353656|64.829818353656|64.829818353656|64.829818353656|64.829818353656|64.829818353656|64.829818353656|64.829818353656|64.829818353656|64.352025784389|63.562248006282|63.035447015626|63.035447015626|63.035447015626|63.035447015626|62.940497599557|61.588189420136|61.588189420136||61.588189420136|61.588189420136|61.588189420136|61.123480661598|61.123480661598|61.123480661598|61.123480661598|61.123480661598|61.123480661598|61.123480661598|60.877199658517|60.571333259083|59.674815223987|58.897181179267|58.897181179267|58.704645636061|58.65293662016|57.849932426263|||57.324367251715|-60.883160526369|-60.883160526369|-60.883160526369|-60.883160526369|-60.883160526369|-60.883160526369|-60.883160526369|-60.883160526369|-60.883160526369|-60.883160526369|-60.883160526369|-60.883160526369|-60.883160526369|-60.883160526369|-60.883160526369|-60.883160526369|-60.883160526369|-60.883160526369|-61.752401279977|-62.423780361338|-63.036420945242|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.171126452207|-63.353472487926|-63.368096976965|-63.368096976965|-63.368096976965|-63.368096976965|-63.368096976965|-63.368096976965|-63.368096976965|-63.368096976965|-63.368096976965|-63.368096976965|-63.368096976965|-63.368096976965|59.97767018666|59.368481899364|59.368481899364||58.999421518228|58.912691135297|58.832460403308|||58.832460403308|58.693843841403|58.207605149845|58.114006230676|57.628893531521|57.510993601172|57.405550878675|57.052833682334|-59.447600495818|-59.447600495818|-59.447600495818|-59.447600495818|-59.447600495818|-59.447600495818|-59.447600495818|-59.447600495818|-59.447600495818|-59.447600495818|-59.447600495818|-59.447600495818|-59.447600495818|-59.447600495818|-59.447600495818|56.85404947897|56.85404947897|56.85404947897|56.85404947897|56.85404947897|56.85404947897|56.85404947897|-58.794984823161|-58.794984823161|-58.794984823161|-58.794984823161|-58.794984823161|-58.794984823161|-58.794984823161|-58.794984823161|-58.794984823161|-58.794984823161|-58.794984823161|-58.794984823161|-58.794984823161|-58.794984823161|-58.794984823161|-58.794984823161|-58.794984823161|-58.794984823161|-58.794984823161|-58.794984823161|-58.794984823161|-58.794984823161|-58.794984823161|-58.794984823161
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH||341.44788511552|341.44788511552|341.44788511552|340.5865529197|-356.89469385783|-356.89469385783|-356.89469385783|-356.89469385783|-356.89469385783|-356.89469385783|-356.89469385783|-359.81076824047|-363.68974147216|-363.73300712573|-363.73300712573|-363.73300712573|-363.73300712573|-363.73300712573|-363.74204253198|-363.74204253198|-363.74204253198|-363.74204253198|-363.74204253198|-363.74204253198|-363.74204253198|-363.74204253198|-363.74204253198|-363.74204253198|-363.9967057864|350.80631946231|350.80631946231|350.80631946231|350.80631946231|350.80631946231|350.80631946231|350.80631946231|350.80631946231|348.09588881229|343.91211224369|339.97457017691|336.30507627893|335.33158778467|335.33158778467|333.69064732965|331.96183375712|328.0892901212|328.0892901212|328.0892901212|328.0892901212|328.0892901212|328.0892901212|326.04144870469|326.04144870469|326.04144870469|326.04144870469|326.04144870469|326.04144870469|326.04144870469|326.04144870469|326.04144870469|326.04144870469|325.01272213933|323.29875538313|323.29875538313|323.29875538313|323.29875538313|323.29875538313|323.29875538313|323.29875538313|323.29875538313||323.29875538313|323.29875538313|323.29875538313|-342.19344104058|-342.19344104058|-342.19344104058|-342.19344104058|-342.19344104058|-342.19344104058|-347.90919385435|-347.90919385435|-348.17686849703|-351.19653072478|-351.53501108092|-353.35557532754|-353.77288453277|-355.14209256896|-356.372958772|-356.372958772|-356.372958772|-356.372958772|-356.372958772|-356.372958772|-356.372958772|-362.10884816627||-366.17650643962|-367.28499562627|-372.44794746497|-372.44794746497|-372.44794746497|-372.44794746497|-372.44794746497|-374.00364506218||-374.00364506218|353.41441974131|353.41441974131|353.41441974131|353.41441974131|353.41441974131|353.41441974131|353.41441974131|351.44935458995|350.95485437023|347.41094014499|346.83325126256|346.83325126256|344.08858376478|344.08858376478|340.96510188817|339.15010439289|-351.09964167831|||-351.09964167831|-351.09964167831|-351.09964167831|-351.09964167831|-351.09964167831|-351.09964167831|-351.09964167831|-351.09964167831|-351.09964167831|-351.09964167831|-356.15514996049|-367.04623555022|-367.04623555022|-367.04623555022|-368.65691448668|-372.88546494885|-375.26189519702|-375.26189519702|-375.26189519702|-385.83545029758|-390.96715750296|368.73011620706|368.73011620706|368.73011620706|368.73011620706|368.73011620706|368.73011620706|368.73011620706|368.73011620706|368.73011620706|368.73011620706|368.73011620706|368.73011620706|368.73011620706|368.73011620706|368.73011620706|368.73011620706|368.73011620706|368.73011620706|366.20011725101|363.20014248593|356.18905534461|354.47006137929|354.47006137929|354.47006137929|354.47006137929|354.47006137929|354.47006137929|354.47006137929|354.47006137929|354.47006137929|354.47006137929|354.47006137929|354.47006137929|354.47006137929|347.4502457182|347.4502457182|347.4502457182|347.4502457182|346.37196342782|-362.53203405206|-362.53203405206||-362.53203405206|-362.53203405206|||-362.53203405206|-362.53203405206||||-362.53203405206|-362.53203405206|-362.53203405206|-362.53203405206|-362.53203405206|-362.53203405206|-362.53203405206|-362.53203405206|-362.53203405206|-362.53203405206|-362.53203405206|-362.53203405206|-362.53203405206|-362.53203405206|-362.53203405206|-362.53203405206|-362.53203405206|-362.53203405206|-362.53203405206|-362.53203405206|-362.53203405206|-362.53203405206|-362.53203405206|-362.53203405206|-362.53203405206|-363.51892401184|346.53156437898|346.53156437898|346.53156437898|346.53156437898|346.53156437898|346.53156437898|346.53156437898|346.53156437898|346.53156437898|346.53156437898|346.53156437898|346.53156437898|346.53156437898|346.53156437898|346.53156437898|346.53156437898|344.5461850169|342.25132719705|341.33480799672|337.56087709|327.48986885868|322.9948912354|322.9948912354|321.06653157557|-333.8667127049|-333.8667127049|-333.8667127049
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||-45.841435291098|-45.841435291098|-46.579371825111|43.936853757248|43.936853757248|43.936853757248|43.936853757248|43.814282486555|43.296771217419|43.296771217419|43.13196709535|43.108228324116|43.108228324116|43.108228324116|43.108228324116|43.010251811545|-44.783569202829|-44.783569202829|-44.783569202829|-44.783569202829|-44.783569202829|-44.783569202829|-44.783569202829|-44.783569202829|-44.783569202829|-44.783569202829|-44.783569202829|-45.165887362192|43.25765644576|43.25765644576|43.25765644576|43.25765644576|43.25765644576|43.25765644576|43.25765644576|43.25765644576|43.25765644576|43.056282642437|42.834203325988|42.355807606676|42.355807606676|42.073119393431|41.914023336926|41.89335964472|41.462621352749|41.061603859318|41.061603859318|41.061603859318|41.061603859318|41.061603859318|41.061603859318|41.061603859318|41.061603859318|41.061603859318|41.061603859318|41.061603859318|41.061603859318|41.061603859318|41.061603859318|41.061603859318|40.810150554181|40.810150554181|40.810150554181|40.810150554181|40.810150554181|40.810150554181|40.810150554181|40.810150554181|40.810150554181|40.810150554181|40.810150554181|40.810150554181|40.451832906406|40.233704187253|39.920225781179|39.158028993316|38.986699008618|38.615778922675|38.44808514873|37.695096050808|37.079820416127|37.079820416127|37.079820416127|37.079820416127|37.079820416127|37.079820416127|37.079820416127|37.079820416127|37.079820416127|37.079820416127|37.079820416127|37.079820416127|37.079820416127|37.079820416127|37.079820416127|37.079820416127|37.079820416127|37.079820416127|37.079820416127|37.079820416127|36.980888734819|36.980888734819|36.623765294818|36.503016984852|36.503016984852||36.503016984852|36.503016984852|36.503016984852|36.05279809942|35.674390003711|35.674390003711|35.674390003711|35.674390003711|35.245990088284|35.21554406782|35.077269592771|34.609743373139|34.450273161181|34.137004982111|34.137004982111|34.048336989935|34.048336989935|33.563154864373|||33.196838670375|33.125373740331|-34.999806154739|-34.999806154739|-34.999806154739|-34.999806154739|-34.999806154739|-34.999806154739|-34.999806154739|-34.999806154739|-34.999806154739|-34.999806154739|-34.999806154739|-34.999806154739|-34.999806154739|-34.999806154739|-34.999806154739|-34.999806154739|-34.999806154739|-35.77145082528|-36.025741318795|-36.025741318795|-36.049158656964|34.601347666746|34.601347666746|34.314831978486|34.292034209223|34.046400662375|34.046400662375|34.016915251891|34.016915251891|34.016915251891|34.016915251891|34.016915251891|34.016915251891|34.016915251891|34.016915251891|34.016915251891|34.016915251891|34.004906895073|33.986735794171|33.986735794171|33.509707209384|33.204119096107|-34.94349891972|-34.94349891972|-34.94349891972|-34.94349891972|-35.054442642259|-35.134381027274|-35.312939985363|-35.312939985363|-35.732154801784|-36.109062145483|-36.190860766949|-36.190860766949|-36.190860766949|-36.317067908779|34.672488737825|34.672488737825|34.672488737825|34.672488737825|34.672488737825|34.543236608194|34.543236608194|||34.543236608194|34.543236608194||||34.543236608194|34.345260905873|33.918069309274|33.760076781423|33.707307890952|33.178211343249|33.178211343249|33.178211343249|33.178211343249|33.178211343249|33.178211343249|32.978456999085|32.978456999085|32.978456999085|32.978456999085|32.978456999085|32.756995913872|32.756995913872|32.756995913872|32.756995913872|32.756995913872|32.756995913872|32.756995913872|32.756995913872|32.756995913872|32.756995913872|32.756995913872|32.756995913872|32.756995913872|32.248328471061|-33.789497657926|-33.789497657926|-33.789497657926|-33.789497657926|-33.789497657926|-33.789497657926|-33.789497657926|-33.789497657926|-33.789497657926|-33.789497657926|-33.789497657926|-33.789497657926|-33.789497657926|-33.789497657926|-33.789497657926|-33.789497657926|-33.789497657926|-33.789497657926|-33.944968104551|-33.944968104551|-33.944968104551|-33.944968104551|-33.944968104551
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH||193.70802107325|193.70802107325|193.70802107325|192.56447125001|-206.99178874787|-206.99178874787|-206.99178874787|-206.99178874787|-206.99178874787|-210.38477678436|198.14807154526|198.14807154526|198.14807154526|198.14807154526|198.14807154526|198.14807154526|198.14807154526|198.14807154526|198.14807154526|198.14807154526|198.14807154526|198.14807154526|198.14807154526|198.14807154526|198.14807154526|198.14807154526|198.14807154526|198.14807154526|198.14807154526|198.14807154526|198.14807154526|198.14807154526|197.80896957041|197.32108357352|196.71786131242|196.2531883913|195.54242459466|194.48046939826|191.77275072707|189.06713398483|189.06713398483|189.06713398483|189.06713398483|189.06713398483|189.06713398483|187.50236922929|184.85263179882|184.16896337587|184.16896337587|184.16896337587|184.16896337587|184.16896337587|184.16896337587|184.16896337587|184.16896337587|184.16896337587|184.16896337587|184.16896337587|184.16896337587|184.16896337587|184.16896337587|182.40629872348|182.40629872348|182.40629872348|182.36283013441|182.36283013441|182.36283013441|182.36283013441|182.36283013441|182.36283013441||182.36283013441|180.51147775758|178.22386434463|176.87095512712|-186.47861433992|-186.47861433992|-186.47861433992|-186.47861433992|-186.47861433992|-186.47861433992|-186.47861433992|-186.47861433992|-186.47861433992|-186.47861433992|-186.47861433992|-186.47861433992|-186.47861433992|-186.47861433992|-186.47861433992|-186.47861433992|-186.47861433992|-186.47861433992|-186.47861433992|-186.47861433992|-186.47861433992||-186.47861433992|-186.47861433992|-186.47861433992|-186.47861433992|-186.47861433992|-186.47861433992|-186.47861433992|-186.47861433992||-186.47861433992|-188.50957267559|-194.5495284164|176.7623445519|176.7623445519|176.7623445519|176.7623445519|176.7623445519|175.72482405859|174.11924946261|172.18858483927|172.18858483927|170.67898722376|167.91386802949|167.91386802949|165.12651833735|163.48780154345|-175.12008700218|||-175.12008700218|-175.12008700218|-175.12008700218|-175.12008700218|-175.12008700218|-175.12008700218|-175.12008700218|-175.12008700218|-175.12008700218|-175.12008700218|-177.7973288943|-182.31244567902|-182.31244567902|-183.719378832|-184.37645395527|-184.37645395527|-184.37645395527|-184.37645395527|-184.37645395527|-192.8905010039|-196.15611222656|-196.78457168375|-196.87174377215|185.79180934014|185.79180934014|185.79180934014|185.79180934014|184.68533947272|183.94671287412|183.94671287412|182.336371903|182.336371903|180.18430732217|180.18430732217|180.18430732217|180.18430732217|180.18430732217|180.18430732217|180.18430732217|180.18430732217|180.18430732217|180.18430732217|180.18430732217|180.18430732217|180.18430732217|180.18430732217|180.18430732217|180.18430732217|180.18430732217|180.18430732217|180.18430732217|178.47104039787|178.47104039787|178.47104039787|178.47104039787|174.59838534062|172.36860735603|172.36860735603|172.36860735603|172.36860735603|172.36860735603|172.36860735603||162.36234116761|-170.13236998421|||-170.13236998421|-170.13236998421||||-170.13236998421|-170.13236998421|-170.13236998421|-170.13236998421|-170.13236998421|160.71138710738|160.71138710738|160.71138710738|160.71138710738|160.71138710738|160.71138710738|160.71138710738|159.11266098818|158.91128540922|153.32086945562|151.86763001579|151.31125048684|-161.1611252027|-161.1611252027|-161.1611252027|-161.1611252027|-161.1611252027|-161.1611252027|-161.1611252027|-161.1611252027|-161.1611252027|-164.3123652358|-164.8692901288|-166.20935312975|-166.20935312975|-166.20935312975|-166.20935312975|-166.20935312975|-167.82356104619|-167.82356104619|-167.82356104619|-170.80951515576|-173.75500802355|160.56768874279|160.56768874279|160.56768874279|160.56768874279|160.56768874279|160.56768874279|160.56768874279|160.56768874279|160.56768874279|160.56768874279|160.56768874279|160.56768874279|160.56768874279|160.56768874279|160.56768874279
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP||-16.763279191945|-16.763279191945|-16.763279191945|-16.763279191945|-16.763279191945|-16.763279191945|-16.823206018232|-16.823206018232|-16.823206018232|-16.823206018232|-16.823206018232|-16.823206018232|-16.823206018232|-16.919000799283|-16.919000799283|-16.919000799283|-16.919000799283|-16.919000799283|-16.936945366445|-16.9510498837|-16.98644376633|-17.097437867825|-17.277153343299|-17.29828478164|16.276414400877|16.276414400877|16.276414400877|16.276414400877|16.276414400877|16.276414400877|16.276414400877|16.276414400877|16.276414400877|16.276414400877|16.276414400877|16.276414400877|16.276414400877|15.633794367911|15.366716133888|15.031072973471|14.958170962227|14.958170962227|14.958170962227|14.958170962227|14.958170962227|14.888173593966|14.888173593966|14.888173593966|14.888173593966|14.888173593966|14.888173593966|14.888173593966|14.888173593966|14.888173593966|14.888173593966|14.849385059282|14.849385059282|14.849385059282|14.849385059282|14.849385059282|14.849385059282|14.849385059282|14.849385059282|14.849385059282|14.849385059282|14.849385059282|14.849385059282|14.849385059282|14.849385059282|14.849385059282|14.849385059282|14.73181654392|14.402296081498|14.013662302179|13.859069148349|13.426743445184|13.193326086232|12.874251518458|12.699723890325|12.681156489698|12.681156489698|12.681156489698|12.681156489698|12.681156489698|12.681156489698|12.681156489698|12.538619173712|12.538619173712|12.524159200332|12.524159200332|12.353943871212|12.353943871212|12.353943871212|12.353943871212|12.353943871212|12.353943871212|12.353943871212|-13.240067759592|-13.240067759592|-13.240067759592|-13.240067759592|-13.240067759592|-13.240067759592|-13.240067759592|-13.240067759592||-13.240067759592|-13.240067759592|-13.240067759592|-13.240067759592|-13.240067759592|-13.272853365031|-13.636781152186|12.295127133905|12.295127133905|12.295127133905|12.295127133905|11.850974273217|11.711147551691|11.711147551691|11.711147551691|11.593732092306|11.593732092306|-12.424327053779|||-12.424327053779|-12.424327053779|-12.424327053779|-12.424327053779|-12.424327053779|-12.424327053779|-12.424327053779|-12.424327053779|-12.424327053779|-12.424327053779|-12.424327053779|-12.424327053779|-12.424327053779|-12.424327053779|-12.424327053779|-12.424327053779|-12.424327053779|-12.424327053779|-12.424327053779|-12.777586210827|-12.896678735008|-12.896678735008|-12.896678735008|12.015564339982|12.015564339982|12.015564339982|11.982975421927|11.982975421927|11.982975421927|11.714417654697|-12.84098725235|-12.84098725235|-12.84098725235|-12.868596499888|-13.02455170257|-13.182681101287|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|12.394033688685|||12.250870671958|12.175967127184||||12.141594788297|12.141594788297|12.083161297622|-12.846055329985|-12.846055329985|-12.846055329985|-12.846055329985|-12.846055329985|-12.846055329985|-12.846055329985|-12.846055329985|-12.846055329985|-12.846055329985|-12.912839162291|-13.110202346283|-13.110202346283|-13.110202346283|-13.110202346283|-13.110202346283|-13.110202346283|-13.110202346283|-13.110202346283|-13.326058213399|-13.546707656264|-13.546707656264|-13.564675413105|12.582276538603|12.582276538603|12.582276538603|12.466974739226|12.386082706619|12.112313758189|-12.971440188425|-12.971440188425|-12.971440188425|-12.971440188425|-12.971440188425|-12.971440188425|-12.971440188425|-12.971440188425|-12.971440188425|-12.971440188425|-12.971440188425|-12.971440188425|-12.971440188425|-12.975689547239|-12.975689547239|-12.975689547239|12.123184370277|12.123184370277|12.123184370277|12.123184370277|12.123184370277
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP||3.5585637426173|3.5585637426173|3.5585637426173|3.5585637426173|3.5585637426173|3.5585637426173|3.5585637426173|3.5585637426173|3.5585637426173|3.5585637426173|3.5585637426173|3.5585637426173|3.5585637426173|3.5585637426173|3.5585637426173|3.516812899357|3.516812899357|3.516812899357|3.516812899357|3.516812899357|3.516812899357|3.516812899357|3.516812899357|3.516812899357|3.4972364931702|3.4838182031446|3.4750902692713|3.4750902692713|3.4750902692713|3.4385445957093|3.4313829347721|3.4113143599951|3.3409604139818|3.3096783235882|3.2602537688518|3.2555041773347|3.2452824229695|3.2112134881089|3.2112134881089|3.2112134881089|3.2112134881089|3.2112134881089|3.2112134881089|3.2112134881089|3.2112134881089|3.1407371701212|3.1221200464943|3.1221200464943|3.0699733382047|3.0699733382047|3.0699733382047|3.0699733382047|3.0699733382047|3.0699733382047|3.0699733382047|3.0699733382047|3.0699733382047|3.0699733382047|3.0699733382047|3.0369149055283|2.9945165808776|2.9777045233007|2.9777045233007|2.9777045233007|2.9777045233007|2.9777045233007|2.9777045233007|2.9777045233007|2.9777045233007|2.955671626435|2.9298573269957|2.9238971487807|2.8849413942547|-3.0715324179396|-3.0715324179396|-3.0715324179396|-3.0715324179396|-3.0775916064299|-3.10882286244|-3.10882286244|-3.10882286244|-3.10882286244|-3.1142476710276|-3.1411085032308|-3.1658982858486|-3.2214425521236|-3.2338805416272|-3.3327561726223|3.262548712663|3.2403874571369|3.1700415407337|3.1538920898745|3.1538920898745|3.1538920898745|3.1538920898745|3.1538920898745|3.1538920898745|3.1538920898745|3.1538920898745|3.1538920898745|3.1538920898745|3.1538920898745|3.1028244119562|3.0980603427955|3.0980603427955||3.0980603427955|3.0980603427955|3.0980603427955|3.0980603427955|3.0980603427955|3.0980603427955|3.0980603427955|3.0980603427955|3.0980603427955|3.0980603427955|3.0980603427955|3.0980603427955|3.0678449042714|-3.2832712632625|-3.2832712632625|-3.2832712632625|-3.2832712632625|-3.2832712632625|||-3.2832712632625|-3.2832712632625|-3.2832712632625|-3.2832712632625|-3.286925629129|-3.286925629129|-3.286925629129|-3.286925629129|-3.286925629129|-3.286925629129|-3.286925629129|-3.286925629129|-3.286925629129|-3.286925629129|-3.286925629129|-3.286925629129|-3.286925629129|-3.286925629129|-3.286925629129|-3.3031396902821|-3.3314688280804|-3.3314688280804|-3.3327430305197|-3.3725477520309|-3.4159186849247|-3.4159186849247|-3.4159186849247|-3.4159186849247|-3.4159186849247|-3.4159186849247|-3.4159186849247|-3.4159186849247|-3.4159186849247|-3.4159186849247|-3.4159186849247|-3.4159186849247|-3.4159186849247|-3.4159186849247|-3.4159186849247|-3.4159186849247|3.1640086606191|3.1640086606191|3.1640086606191|3.0679540584536|-3.3501029224213|-3.3501029224213|-3.3501029224213|-3.3501029224213|-3.3501029224213|-3.3501029224213|-3.3501029224213|-3.3501029224213|-3.3501029224213|-3.4008365042801|-3.4398739478981|3.2476620705161|3.2476620705161|3.2476620705161|3.2476620705161|3.2476620705161|3.2476620705161|3.2476620705161|3.2476620705161|3.2426800232501|3.2267515384717||3.2267515384717|3.2267515384717|3.2267515384717|||3.2267515384717|3.2267515384717|3.2267515384717|3.2267515384717|3.1864461461221|3.1819958068171|3.1684954538653|3.1383281962419|3.1238433952126|3.1238433952126|3.1036459966688|3.1036459966688|-3.3153914510564|-3.3153914510564|-3.3153914510564|-3.3153914510564|-3.3153914510564|-3.3153914510564|-3.3153914510564|-3.3153914510564|-3.3153914510564|-3.3153914510564|-3.3153914510564|-3.3153914510564|-3.3455512346255|-3.3455512346255|-3.3597235614975|-3.4269981378046|-3.4269981378046|3.2012122317931|3.2012122317931|3.1302913609236|3.093768595762|3.093768595762|3.093768595762|3.0623896647805|3.0623896647805|-3.279085925657|-3.279085925657|-3.279085925657|-3.279085925657|-3.279085925657|-3.279085925657|-3.279085925657|-3.279085925657|-3.279085925657|-3.279085925657|-3.279085925657|-3.279085925657|3.1510159150144|3.1510159150144|3.1510159150144|3.1510159150144|3.1510159150144
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1867.5456790898|-1867.5456790898|-1887.969974185|-1887.969974185|18.364011725422|16.90089595352|16.680995809087|16.663328871737|16.583707794422|16.583707794422|16.583707794422|16.583707794422|16.583707794422|16.583707794422|16.583707794422|16.583707794422|16.583707794422|16.583707794422|16.583707794422|16.583707794422|16.583707794422|16.583707794422|16.583707794422|16.583707794422|16.583707794422|15.995230869975|15.809145084715|15.695838048553|15.695838048553|15.695838048553|15.695838048553|15.695838048553|15.695838048553|15.695838048553|15.695838048553|15.695838048553|15.695838048553|15.695838048553|15.695838048553||15.695838048553|15.695838048553|15.695838048553|15.695838048553|15.695838048553|15.695838048553|15.695838048553|15.695838048553|15.695838048553|15.695838048553|15.695838048553|15.695838048553|15.56204274241|-16.776866232103|-16.776866232103|-16.776866232103|-16.776866232103|-16.776866232103|-16.776866232103|||-16.776866232103|-16.776866232103|-16.776866232103|-16.806596827321|-16.806596827321|-16.806596827321|-16.806596827321|-16.806596827321|-16.806596827321|-16.806596827321|-16.806596827321|-16.806596827321|-16.806596827321|-16.806596827321|-16.806596827321|-16.806596827321|-16.806596827321|-16.806596827321|-16.806596827321|-17.032884677045|-17.306539305705|-17.538813271957|-17.538813271957|-17.940904050886|-18.04257802028|-18.04257802028|-18.04257802028|-18.04257802028|-18.04257802028|-18.04257802028|-18.04257802028|-18.04257802028|-18.04257802028|-18.128420342544|-18.524911762983|-19.086568913758|-19.107298729487|-19.352554610115|-19.543276001325|-19.543276001325|-19.901418342977|-20.308612224632|-20.308612224632|-20.308612224632|-20.308612224632|-20.444014519645|-20.714091452788|-20.714091452788|-20.874545689899|-21.32639955373|-21.32639955373|-21.32639955373|-21.749332786615|-22.288147794997|-23.055719971431|-23.526354392118|-24.24595089284|-24.812167171278|-25.583518032275|-26.448353771857|-27.295948033523|-28.296609036339|-29.829566231715|-31.113961369182|-32.30329053312||-33.778101257809|-35.649001232262|-37.62889037251|||-40.03987847566|-42.339864320219|-45.24096008877|-48.432178461331|-51.61686374057|-55.379849130452|-59.515386933023|-64.189319736355|-69.499243770036|-75.440270779302|-81.869189816239|-89.104655669268|-96.955172245299|-106.00574731009|-115.87749761097|-127.05388507305|-139.21431773965|-152.67035207555|-167.57594696466|-184.15549740729|-202.66277482705|-223.29974977393|-246.25305500979|-271.1800612449|-299.34895679679|-330.6588408387|-365.83537853165|-404.90486476601|-447.92985007698|-495.96761128566|1527.4404320489|14.193813139754|13.915348113199|13.673720002858|13.609688680137|13.456320622193|-14.617511257777|-14.617511257777|-14.617511257777|-14.617511257777|-14.617511257777|-14.617511257777|-14.617511257777|-14.617511257777|-14.617511257777|-14.617511257777|-14.617511257777|-14.617511257777|-14.826123645184|13.19310287964|13.19310287964|13.19310287964|13.19310287964|13.19310287964
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM||262.77877586027|262.22195142164|262.22195142164|261.13551683839|256.96168401966|254.12244488586|254.12244488586|251.58604003974|251.18161299684|251.18161299684|251.18161299684|250.35734370526|249.72482939093|249.27202723124|248.28002720518|245.2278113966|244.75276973967|244.75276973967|244.75276973967|244.75276973967|244.75276973967|244.75276973967|244.75276973967|244.75276973967|244.75276973967|244.75276973967|242.89470398663|242.89470398663|242.89470398663|242.89470398663|241.19411757521|240.56568043024|238.40632006626|238.19590830252|237.46716641111|237.46716641111|237.46352162541|234.84835481843|232.58150111526|230.30722312232|227.75802653918|227.64251624311|227.64251624311|227.64251624311|227.64251624311|227.64251624311|227.64251624311|227.64251624311|227.64251624311|227.64251624311|227.64251624311|227.64251624311|227.64251624311|227.64251624311|227.64251624311|227.21884662876|-242.47628264027|-242.47628264027|-242.47628264027|-242.47628264027|-242.47628264027|-242.47628264027|-242.47628264027|-242.47628264027|-243.30698325454|-244.38553288048|-244.43066528577|-244.43066528577|-244.43066528577|-244.43066528577|-244.43066528577|-244.43066528577|-244.43066528577|-244.43066528577|-244.43066528577|-244.43066528577|-247.02238686001|-247.02238686001|-247.02238686001|-247.02238686001|-247.02238686001||-247.02238686001|-247.02238686001|-247.02238686001|-247.02238686001|-247.02238686001|-247.02238686001|-247.02238686001|-247.02238686001|-247.02238686001|-247.02238686001|-247.02238686001|-247.02238686001|-247.02238686001|-247.02238686001|-247.02238686001|-247.02238686001|-247.02238686001|-247.02238686001|-247.02238686001|-247.02238686001|-247.02238686001|-247.02238686001|-250.48043560889||-251.17270792752|232.07817338179|232.07817338179|232.07817338179|232.07817338179|232.07817338179|232.07817338179|232.07817338179|232.07817338179|232.07817338179|232.07817338179|232.07817338179|232.07817338179|226.5424138514|223.98046424299|220.51162049405|219.41847416684|-227.04853597439|||-227.04853597439|-227.04853597439|-227.04853597439|-227.04853597439|-227.04853597439|-227.04853597439|-227.04853597439|-227.04853597439|-227.04853597439|-227.04853597439|-227.04853597439|-227.04853597439|-227.04853597439|-227.04853597439|-227.04853597439|-227.04853597439|-227.04853597439|-227.04853597439|-227.04853597439|-235.30031319094|-235.30031319094|-235.30031319094|-235.30031319094|218.23732929639|218.23732929639|218.23732929639|218.23732929639|218.23732929639|218.23732929639|215.69422917813|215.69422917813|215.3602532511|215.3602532511|215.3602532511|215.3602532511|215.3602532511|215.3602532511|215.3602532511|213.23361811428|212.70167311759|212.70167311759|212.70167311759|208.55740779342|201.34788231775|201.34788231775|201.34788231775|201.34788231775|200.15319681084|197.0742865806|197.0742865806|197.0742865806|197.0742865806|197.0742865806|197.0742865806|197.0742865806|197.0742865806|197.0742865806|197.0742865806|197.0742865806|197.0742865806|197.0742865806|197.0742865806||197.0742865806|195.86134891859|||195.86134891859|195.86134891859||||195.86134891859|195.86134891859|195.86134891859|195.86134891859|195.86134891859|195.86134891859|194.72389461807|194.72389461807|191.3320975018|189.68566456905|187.91462221268|186.96005096998|186.96005096998|186.96005096998|186.96005096998|186.96005096998|186.96005096998|186.96005096998|186.96005096998|184.95005798965|184.35647566024|184.35647566024|184.35647566024|184.35647566024|184.35647566024|184.35647566024|184.35647566024|184.35647566024|184.35647566024|184.35647566024||184.35647566024|184.35647566024|184.35647566024|184.35647566024|184.35647566024|184.35647566024|184.35647566024|184.35647566024|184.35647566024|181.36553258039|179.99781194371|179.86701377941|179.61057561319|177.67008604917|-187.92348845346|-187.92348845346|-187.92348845346|-187.92348845346|-187.92348845346|-187.92348845346|-187.92348845346|-187.92348845346
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP||16.134750111934|16.134750111934|16.134750111934|16.134750111934|16.134750111934|16.134750111934|16.134750111934|16.134750111934|16.134750111934|16.134750111934|16.134750111934|16.134750111934|16.134750111934|16.134750111934|16.134750111934|16.036665633913|16.015237978452|16.015237978452|16.015237978452|16.015237978452|16.015237978452|16.015237978452|16.015237978452|16.015237978452|16.004152699039|15.978480239697|15.978480239697|15.978480239697|15.978480239697|15.977477387132|15.874694128024|15.874694128024|15.676874007692|15.676874007692|15.531804762406|15.474506707239|15.467228831238|15.285457360308|15.285457360308|15.285457360308|15.285457360308|15.285457360308|15.285457360308|15.285457360308|15.285457360308|15.006897382781|14.960305290513|14.960305290513|14.690765394021|14.690765394021|14.690765394021|14.690765394021|14.625294382096|14.534137437914|14.534137437914|14.534137437914|14.534137437914|14.534137437914|14.534137437914|14.309874585573|14.264281724422|14.264281724422|14.264281724422|14.264281724422|14.264281724422|14.264281724422|14.264281724422|14.264281724422|14.264281724422|14.264281724422|14.264281724422|14.227257329589|14.05778570348|13.822019838183|13.822019838183|13.64148598359|13.64148598359|13.64148598359|13.64148598359|13.64148598359|13.64148598359|13.64148598359|13.64148598359|13.64148598359|13.64148598359|13.64148598359|-14.427635353042|-14.427635353042|-14.427635353042|-14.427635353042|-14.427635353042|-14.427635353042|-14.427635353042|-14.427635353042|-14.427635353042|-14.427635353042|-14.427635353042|-14.427635353042|-14.50820569775|-14.764313200247|-14.764313200247|-14.764313200247|-14.764313200247|-14.764313200247|-14.764313200247||-14.764313200247|-14.764313200247|-14.764313200247|-14.764313200247|-14.887014577932|14.008781539345|14.008781539345|14.008781539345|14.008781539345|14.008781539345|13.986427308777|13.986427308777|13.805752173242|13.496947543684|13.379385489958|13.331988810925|13.331988810925|-14.334118026323|||-14.334118026323|-14.334118026323|-14.334118026323|-14.334118026323|-14.334118026323|-14.334118026323|-14.334118026323|-14.334118026323|-14.334118026323|-14.334118026323|-14.334118026323|-14.334118026323|-14.334118026323|-14.334118026323|-14.384612206728|-14.384612206728|-14.384612206728|-14.384612206728|-14.384612206728|-14.522891172514|-14.522891172514|-14.522891172514|-14.522891172514|-14.522891172514|-14.522891172514|-14.522891172514|-14.522891172514|-14.522891172514|-14.522891172514|-14.522891172514|-14.522891172514|-14.522891172514|-14.522891172514|-14.653490049691|-14.751655559905|-14.799660166595|13.904637610736|13.904637610736|13.904637610736|13.904637610736|13.904637610736|13.904637610736|13.775708555979|13.606787214485|13.606787214485|13.606787214485|13.606787214485|13.606787214485|13.606787214485|13.606787214485|13.606787214485|13.606787214485|13.606787214485|13.606787214485|13.606787214485|13.606787214485|13.606787214485|13.606787214485|13.606787214485|13.606787214485|13.606787214485|13.606787214485|13.606787214485|13.606787214485|13.606787214485||13.591985554394|13.5438722978|13.482512915783|||13.482512915783|13.482512915783|13.482512915783|13.482512915783|13.360291812876|13.252546573192|13.177273936305|13.171630017501|13.171630017501|13.171630017501|13.171630017501|13.171630017501|13.171630017501|13.171630017501|13.171630017501|13.171630017501|13.171630017501|13.101331646227|13.101331646227|13.101331646227|13.101331646227|13.101331646227|13.101331646227|13.101331646227|13.101331646227|13.101331646227|13.101331646227|13.101331646227|13.101331646227|13.101331646227|13.101331646227|12.900368618726|-13.645893813204|-13.645893813204|-13.645893813204|-13.645893813204|-13.645893813204|-13.645893813204|-13.645893813204|-13.645893813204|-13.645893813204|-13.645893813204|-13.645893813204|-13.645893813204|-13.645893813204|-13.9345053557|-13.9345053557|-13.9345053557|-13.9345053557|13.112707803458|13.112707803458|13.112707803458|13.112707803458|13.112707803458
05344|446|/equities/bbva|STOXX600/EAFAVALUE||24.213978378645|24.213978378645|24.213978378645|24.213978378645|24.213978378645|24.213978378645|24.213978378645|24.213978378645|24.213978378645|24.213978378645|24.213978378645|24.213978378645|24.213978378645|24.213978378645|24.213978378645|24.113428601355|24.113428601355|24.011048437432|24.011048437432|24.011048437432|23.846017001215|23.846017001215|23.846017001215|23.846017001215|23.846017001215|23.846017001215|23.846017001215|23.846017001215|23.846017001215|23.766537386453|23.766537386453|23.766537386453|23.526153677344|23.405169718398|23.265150051403|23.265150051403|23.265150051403|23.036668236227|23.036668236227|22.984075262779|22.505084252616|21.861204915864|21.846486922672|21.846486922672|21.767764379107|21.750828473493|21.750828473493|21.750828473493|21.750828473493|21.750828473493|21.750828473493|21.750828473493|21.750828473493|21.750828473493|21.750828473493|21.750828473493|21.750828473493|21.750828473493|21.750828473493|21.574252147061|21.351391600881|21.005990769371|20.597212343199|20.433569939912|20.424377793493|20.424377793493|20.424377793493|20.424377793493|20.424377793493|20.289308833218|20.218096649617|20.218096649617|20.037885043323|19.647650556764|19.21850101705|18.842038183076|18.842038183076|18.842038183076|18.842038183076|18.842038183076|18.842038183076|18.842038183076|18.842038183076|18.842038183076|18.842038183076|18.842038183076|18.71446019615|18.71446019615|18.653288750795|18.376709307728|-19.662720914603|-19.662720914603|-19.662720914603|-19.662720914603|-19.662720914603|-19.662720914603|-19.662720914603|-19.662720914603|-19.662720914603|-19.662720914603|-19.662720914603|-19.662720914603|-19.662720914603|-19.662720914603|-19.996912474898||18.342127226696|18.342127226696|18.342127226696|18.342127226696|18.342127226696|18.342127226696|18.342127226696|18.342127226696|18.342127226696|18.342127226696|18.294492933302|18.294492933302|18.294492933302|-19.762865628175|-19.762865628175|-19.762865628175|-19.762865628175|-19.762865628175|||-19.762865628175|-19.762865628175|-19.762865628175|-19.762865628175|-19.762865628175|-19.762865628175|-19.762865628175|-19.762865628175|-19.762865628175|-19.762865628175|-19.762865628175|-20.021475783989|-20.021475783989|-20.021475783989|-20.050495207567|-20.050495207567|-20.050495207567|-20.050495207567|-20.050495207567|-20.050495207567|-20.050495207567|-20.050495207567|-20.050495207567|-20.641105930296|-21.264439053489|-21.264439053489|-21.264439053489|-21.264439053489|-21.264439053489|-21.264439053489|-21.264439053489|-21.264439053489|-21.264439053489|-21.275210746078|-21.481345053015|-22.010661093723|-22.165279127969|-22.165279127969|-22.165279127969|-22.165279127969|-22.363600820315|20.706454996691|20.706454996691|20.37728379636|20.37728379636|20.37728379636|20.37728379636|20.37728379636|20.049758735288|19.936398416746|19.928457059047|19.928457059047|19.928457059047|19.928457059047|19.928457059047|19.928457059047|19.928457059047|19.63384076134|19.410231538233|19.410231538233|19.410231538233|19.410231538233|19.410231538233|19.410231538233|19.071089898675||18.967043412095|18.849771089428|18.776690133273|||18.772929912649|18.772929912649|18.772929912649|18.574922303185|18.418435979752|18.418435979752|18.418435979752|18.395206372902|18.208840176976|18.108989077052|17.950821378983|17.945930497032|17.945930497032|17.945930497032|17.81386437458|-18.941924854074|-18.941924854074|-18.941924854074|-18.941924854074|-18.941924854074|-18.941924854074|-18.941924854074|-18.941924854074|-18.941924854074|-19.019320895095|-19.019320895095|-19.038134709353|17.766704567182|17.766704567182|17.766704567182|17.461337522123|17.101486262849|16.633040385302|16.531191820049|16.531191820049|16.35378196295|16.35378196295|16.35378196295|16.317258173182|16.229084728621|16.229084728621|16.092039053597|16.027820208512|15.955069823282|15.955069823282|15.955069823282|15.955069823282|15.822856579905|15.695117485397|15.517490490646|15.517490490646|15.517490490646|15.517490490646|15.517490490646
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP||138.1389928872|138.1389928872|138.1389928872|137.0877691965|135.1586293888|131.61937885539|131.61937885539|131.61937885539|131.61937885539|131.61937885539|131.61937885539|131.61937885539|131.61937885539|131.61937885539|131.61937885539|129.04930390535|128.80044656346|128.80044656346|128.80044656346|128.80044656346|127.98383358396|-137.58027172623|-137.58027172623|-137.58027172623|-137.58027172623|-137.58027172623|-137.58027172623|-137.58027172623|-138.39474763405|-140.54973146133|-142.58858830854|-144.30953340978|133.49872518425|133.49872518425|133.49872518425|133.49872518425|133.49872518425|133.49872518425|133.49872518425|133.49872518425|133.49872518425|133.49872518425|133.49872518425|133.49872518425|133.49872518425|133.49872518425|133.49872518425|133.49872518425|133.49872518425|133.49872518425|133.49872518425|133.49872518425|131.63719787697|131.63719787697|131.63719787697|131.63719787697|131.63719787697|131.63719787697|131.63719787697|131.63719787697|131.63719787697|129.35244581545|129.21938559573|129.18264862741|127.65849745765|126.73165790786|125.10739869265|124.83957162677|124.83957162677|124.83957162677||124.83957162677|124.83957162677|124.83957162677|124.83957162677|-134.10338346219|-134.10338346219|-134.10338346219|-134.10338346219|-134.10338346219|-134.10338346219|-134.10338346219|-134.10338346219|-134.10338346219|-134.10338346219|-134.10338346219|-134.10338346219|-134.10338346219|-134.10338346219|-134.10338346219|-134.10338346219|-134.10338346219|-134.10338346219|-134.10338346219|-134.10338346219|-134.10338346219||-134.10338346219|-134.18153828223|-135.09059597209|-137.80293716185|-137.80293716185|-137.80293716185|-137.80293716185|-137.80293716185||-137.80293716185|-137.80293716185|-140.44771728243|-143.44746059538|-147.23606495461|-149.61784706736|137.64867445645|137.64867445645|137.64867445645|137.64867445645|135.85964167579|135.14959677573|133.21067003537|131.02428222351|131.02428222351|129.01587608846|-137.99858471603|-137.99858471603|||-137.99858471603|-137.99858471603|-137.99858471603|-137.99858471603|-138.2658221609|-138.2658221609|-138.2658221609|-138.2658221609|-138.2658221609|-139.30049572432|-139.30049572432|-139.30049572432|-139.30049572432|-139.30049572432|-139.40888574878|-140.49205680333|-140.49205680333|-140.49205680333|-140.49205680333|129.2296293115|129.2296293115|129.2296293115|129.2296293115|129.2296293115|129.2296293115|128.08570330401|127.16744658969|126.75272165429|126.10180826701|126.10180826701|125.66589960034|125.18848946556|125.18848946556|125.18848946556|125.18848946556|-136.27723118338|-136.27723118338|-136.27723118338|-136.27723118338|-136.27723118338|-136.27723118338|-136.27723118338|-136.27723118338|-136.27723118338|-140.1719211635|-143.2521349652|-144.34959186264|-145.88288289914|-146.52265359968|-147.48877942258|-147.48877942258|-147.48877942258|-147.48877942258|-150.26808841685|-151.69112803322|-151.69112803322|-151.69112803322|-153.64292258005|-155.32547122881|-155.6088525128|-156.05428243474|-157.29016487486||-157.29016487486|-157.55573603717|||-158.2349143413|-158.2349143413||||-158.2349143413|-158.58879930744|-158.80468799756|-158.80468799756|-160.0524322952|146.53464361312|146.53464361312|145.90794718135|-155.39164918582|-155.39164918582|-155.39164918582|-155.39164918582|-155.39164918582|-155.39164918582|-155.39164918582|-155.39164918582|-155.39164918582|-155.39164918582|-155.39164918582|-155.39164918582|-155.39164918582|-155.39164918582|-155.39164918582|-156.68599373225|-156.68599373225|-157.01220932408|-161.14690484387|148.63984420948|148.63984420948|148.63984420948|146.29149254884|145.02834006712|145.02834006712|145.02834006712|145.02834006712|145.02834006712|145.02834006712|145.02834006712|145.02834006712|145.02834006712|145.02834006712|145.02834006712|-154.95181134014|-154.95181134014|-154.95181134014|-154.95181134014|-154.95181134014|-154.95181134014|-154.95181134014|-154.95181134014|-154.95181134014|-154.95181134014|-154.95181134014
05346|477|/equities/boliden|STOXX600/EAFAVALUE||-575.93774990204|-577.56416791415|-580.44037574829|-580.44037574829|-580.44037574829|-580.44037574829|-580.44037574829|-580.44037574829|-580.44037574829|-591.22485202735|540.00724824053|540.00724824053|540.00724824053|540.00724824053|540.00724824053|540.00724824053|540.00724824053|540.00724824053|540.00724824053|540.00724824053|540.00724824053|540.00724824053|540.00724824053|523.06699739981|523.06699739981|507.76331484636|488.83131160592|488.83131160592|488.83131160592|488.83131160592|488.83131160592|488.83131160592|488.83131160592|476.89037471187|472.04486757265|-522.38392058757|-522.38392058757|-522.38392058757|-522.38392058757|-522.38392058757|-522.38392058757|-522.38392058757|-522.38392058757|-524.06547579662|-535.64317645429|-535.64317645429|-535.92082122485|-535.92082122485|-535.92082122485|-551.19916788344|-551.19916788344|-565.75461097564|-567.32681242807|-567.32681242807|-567.32681242807|-567.80283685976|-567.80283685976|-567.80283685976|-578.03646369835|-582.3516521019|-584.65737359195|-588.09707702165|529.46997872039|529.46997872039|529.46997872039|529.46997872039|529.46997872039|529.46997872039|529.46997872039|529.46997872039||529.46997872039|529.46997872039|524.44443639831|511.01605536227|-564.6533133378|-564.6533133378|-564.6533133378|-584.00367470476|535.97851882433|535.97851882433|535.97851882433|535.97851882433|535.97851882433|525.13150984533|525.13150984533|513.90164912285|507.79464452137|507.79464452137|496.33852849922|483.20241880487|483.20241880487|483.20241880487|483.20241880487|483.20241880487|483.20241880487||483.20241880487|-541.7881788896|-541.7881788896|-541.7881788896|-541.7881788896|-541.7881788896|-541.7881788896|-541.7881788896||-541.7881788896|-550.51463303814|-574.35515663634|-575.72869499961|-575.72869499961|-575.72869499961|-575.72869499961|-575.72869499961|-575.72869499961|-575.72869499961|-575.72869499961|-575.72869499961|-575.72869499961|-575.72869499961|-575.72869499961|-575.72869499961|-575.72869499961|-575.72869499961|||-575.72869499961|-575.72869499961|-575.72869499961|-575.72869499961|-575.96520581554|-607.42244175088|-644.84061366616|-644.84061366616|-644.84061366616|-644.84061366616|-657.67848133046|-690.99823818553|-690.99823818553|-690.99823818553|-690.99823818553|-690.99823818553|-690.99823818553|-690.99823818553|-690.99823818553|-723.30916913735|-736.46398617226|650.06914684558|650.06914684558|650.06914684558|650.06914684558|648.71992827375|648.71992827375|620.7999474309|611.83905581435|611.83905581435|611.83905581435|611.83905581435|611.83905581435|611.83905581435|611.83905581435|611.83905581435|611.83905581435|611.83905581435|611.83905581435|611.83905581435|611.83905581435|611.83905581435|611.83905581435|611.83905581435|611.83905581435|611.83905581435|589.55447323014|578.20306429658|578.20306429658|559.09019157799|559.09019157799|559.09019157799|552.12495783735|552.12495783735|552.12495783735|552.12495783735|552.12495783735|543.71662117562|538.72957840585|525.57733239756|518.48437530153|518.48437530153||507.54928622371|492.36589257061|||485.53987181783|479.29982909229||||470.51092358724|470.15658718895|466.46286855087|461.63097387272|460.03441371871|453.87828662014|453.87828662014|453.78143127335|447.09047071551|442.59497899054|439.40587242606|439.40587242606|439.40587242606|434.36208352515|434.08563581517|427.65626235594|422.71806182452|418.28117031067|411.11242807142|409.71380252565|-439.11115884829|-439.11115884829|-439.11115884829|411.71358895566|411.71358895566|411.71358895566|411.71358895566|411.71358895566|411.71358895566|406.72620079546|403.65173429404|403.65173429404|403.65173429404|403.65173429404|403.65173429404|403.65173429404|403.65173429404|403.65173429404|403.65173429404|403.65173429404|393.58979192087|393.58979192087|392.39622789651|392.39622789651|392.39622789651|392.39622789651|392.39622789651|392.39622789651|392.39622789651|392.39622789651|387.49582675086|387.49582675086|387.49582675086
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||12.847048939963|12.847048939963|12.847048939963|12.847048939963|12.847048939963|12.847048939963|12.847048939963|12.847048939963|12.847048939963|12.847048939963|12.847048939963|12.847048939963|12.847048939963|12.847048939963|12.847048939963|12.782276724996|12.727529471916|-13.38722884118|-13.38722884118|-13.38722884118|-13.38722884118|-13.38722884118|-13.38722884118|-13.38722884118|-13.38722884118|-13.38722884118|-13.38722884118|-13.38722884118|-13.38722884118|-13.38722884118|-13.38722884118|-13.38722884118|-13.38722884118|-13.38722884118|-13.38722884118|-13.38722884118|-13.38722884118|-13.38722884118|-13.38722884118|-13.38722884118|-13.38722884118|-13.38722884118|-13.619421343665|12.583584873936|12.583584873936|12.3084269553|12.241030166499|12.239756211034|12.161161166248|12.161161166248|12.161161166248|12.161161166248|12.161161166248|12.161161166248|12.161161166248|12.161161166248|12.161161166248|12.161161166248|12.161161166248|12.098790413602|12.034766681177|12.025549857561|12.025549857561|12.025549857561|12.025549857561|12.025549857561|12.025549857561|12.025549857561|12.025549857561|12.025549857561|11.950333242885|11.948148229908|11.773220039287|11.509966930724|11.298852692022|11.157613818263|10.991267681113|10.991267681113|10.991267681113|10.991267681113|10.991267681113|10.991267681113|10.991267681113|10.991267681113|10.991267681113|10.991267681113|10.991267681113|10.991267681113|10.991267681113|10.95501973893|10.728077705985|10.602864115642|10.415404153319|10.367948982949|10.272443742481|10.247152981366|10.247152981366|10.247152981366|10.247152981366|10.247152981366|10.247152981366|10.247152981366|10.22544838014|10.10089185059|10.10089185059||10.10089185059|10.10089185059|10.10089185059|10.10089185059|10.10089185059|10.10089185059|10.10089185059|10.10089185059|10.044207015754|10.044207015754|10.044207015754|10.044207015754|-10.848424960521|-10.848424960521|-10.848424960521|-10.848424960521|-10.848424960521|-10.848424960521|||-10.848424960521|-10.848424960521|-10.848424960521|-10.848424960521|-10.848424960521|-10.848424960521|-10.848424960521|-10.848424960521|-10.848424960521|-10.848424960521|-10.848424960521|-10.848424960521|-10.848424960521|-10.848424960521|-10.883578524191|-10.883578524191|-10.883578524191|-10.883578524191|-10.883578524191|-10.962387538807|-10.962387538807|-10.962387538807|-10.962387538807|-11.069738362062|-11.069738362062|-11.069738362062|-11.069738362062|-11.069738362062|-11.069738362062|-11.069738362062|-11.069738362062|-11.069738362062|-11.069738362062|-11.078321057147|-11.196245649994|-11.591883901689|10.722290464344|10.722290464344|10.722290464344|10.722290464344|10.722290464344|10.722290464344|10.652544653088|10.41338328484|10.231152615101|10.231152615101|10.231152615101|10.231152615101|10.231152615101|10.231152615101|10.231152615101|10.231152615101|10.231152615101|10.231152615101|10.231152615101|10.231152615101|10.231152615101|10.130725473332|10.058099422215|10.058099422215|10.058099422215|10.058099422215|10.058099422215|10.018950014643|10.018950014643||9.9702223465751|9.923857601253|9.9237306468662|||9.9091454471677|9.8630523745863|9.8630523745863|9.8630523745863|9.7097802763348|9.6878118123352|9.5878466064995|9.4852333013339|9.4852333013339|9.4852333013339|9.4167112741316|9.4167112741316|9.4167112741316|9.4167112741316|9.3628463119759|9.3618846834251|9.2948721184277|9.1078573083374|-9.6614138349463|-9.6614138349463|-9.6614138349463|-9.6614138349463|-9.6614138349463|-9.6614138349463|-9.6614138349463|-9.6614138349463|-9.7155708454902|9.0313143385052|9.0313143385052|9.0313143385052|8.9065717207722|8.6958577354012|-9.3104235868022|-9.3104235868022|-9.3104235868022|-9.3104235868022|-9.3104235868022|-9.3104235868022|-9.3104235868022|-9.3104235868022|-9.3104235868022|-9.3104235868022|-9.3104235868022|-9.3104235868022|-9.3104235868022|-9.3104235868022|-9.3104235868022|-9.3104235868022|-9.3104235868022|8.6953785826192|8.6953785826192|8.6512784557203|8.6512784557203|8.6512784557203
05348|13579|/equities/campari|STOXX600||5.7100643841001|5.7100643841001|5.7100643841001|5.6882913103105|5.6882913103105|5.6882913103105|5.6882913103105|5.6882913103105|5.6835460387337|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.6829404155282|5.4406007439856|5.4005561306482|-5.7438338830775|-5.7438338830775|-5.7438338830775|-5.7438338830775|-5.7438338830775|-5.7438338830775|-5.7438338830775|-5.7438338830775|-5.7438338830775|-5.7438338830775|-5.7438338830775|-5.7438338830775|-5.7438338830775|-5.7438338830775|-5.7438338830775|-5.7438338830775|-5.7438338830775|-5.7438338830775|-5.7438338830775|-5.7744359188939|-5.7744359188939|-5.7744359188939|-5.7744359188939|-5.7744359188939|-5.7744359188939|-5.7744359188939|-5.7744359188939|-5.7744359188939|-5.8063101121863|-5.8063101121863|-5.8063101121863|-5.8063101121863|-5.8063101121863|-5.8063101121863|-5.8063101121863|-5.8063101121863|-5.8063101121863|-5.8063101121863|-5.8063101121863|-5.8630112883206|-5.8911000443834|-5.8911000443834|-5.8911000443834|-5.8911000443834|-5.8911000443834|-5.8911000443834|-5.8911000443834|-5.8911000443834|-5.8911000443834|-5.8911000443834|-5.8911000443834|-5.9088890236106|-5.9218137668344|-5.9218137668344|-6.0531261681156|-6.2125845483758|-6.2506494049472|-6.4846106639883|-6.5845220545974|-6.5845220545974|-6.5845220545974||-6.5845220545974|-6.5845220545974|6.1944205537457|6.1944205537457|6.1944205537457|6.1944205537457|6.1944205537457|6.1944205537457|6.1944205537457|6.1944205537457|6.1822717294073|6.1822717294073|6.1822717294073|6.1822717294073|6.1822717294073|6.0577462895022|6.0302735946031|-6.4214365607723|||-6.4214365607723|-6.4214365607723|-6.4214365607723|-6.4214365607723|-6.4214365607723|-6.4214365607723|-6.4214365607723|-6.4214365607723|-6.4214365607723|-6.4843909394869|-6.4843909394869|-6.5646748968255|-6.5646748968255|-6.5646748968255|-6.5646748968255|-6.5646748968255|-6.5646748968255|-6.5646748968255|-6.5646748968255|-6.5646748968255|-6.5646748968255|-6.5646748968255|-6.5763051187872|6.16008139683|6.16008139683|6.16008139683|6.16008139683|6.16008139683|6.1057976825708|6.1057976825708|6.1057976825708|6.1057976825708|6.1057976825708|6.1057976825708|6.1057976825708|6.1057976825708|6.0382195958025|5.9071331033581|5.8118145741217|5.7889683969218|5.7889683969218|5.6367426986384|5.5922455525355|5.5922455525355|5.5922455525355|5.5922455525355|5.5922455525355|5.5922455525355|5.5922455525355|5.5922455525355|5.5922455525355|5.4607171191061|5.3403463271989|-5.8883950479766|-5.8883950479766|-5.8883950479766|-5.8883950479766|-5.8883950479766|-5.8883950479766|-5.8883950479766|-5.8883950479766|-5.8883950479766|-5.8883950479766|-5.8883950479766|-5.8883950479766|||-5.9058830746832|-5.9099813312096||||-5.9575350648609|5.5120394705583|5.5120394705583|5.5120394705583|5.5120394705583|5.5120394705583|5.5120394705583|5.5120394705583|5.5120394705583|5.5120394705583|5.5120394705583|5.5120394705583|5.5120394705583|5.5120394705583|5.5120394705583|5.5120394705583|5.4222659268699|-5.8846024935427|-5.8846024935427|-5.8846024935427|-5.8846024935427|-5.8846024935427|-5.8846024935427|-5.8846024935427|-5.9620027481387|5.4822700501185|5.4822700501185|5.4822700501185|5.4822700501185|5.4822700501185|5.4822700501185|5.4822700501185|5.4822700501185|5.4822700501185|5.4822700501185|5.4822700501185|5.4822700501185|5.4822700501185|5.4594110118792|-5.8928767191651|5.4860768851333|5.4860768851333|5.4860768851333|5.4860768851333|5.4860768851333|5.4860768851333|5.3959740860256|5.3064052562197|5.3064052562197|-5.6887604245309|-5.6887604245309|-5.6887604245309|-5.6887604245309
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE||-894.51846707216|-894.51846707216|-894.51846707216|-894.51846707216|-894.51846707216|-900.66500274728|-912.55301775362|-912.55301775362|-912.55301775362|-912.55301775362|-912.55301775362|-918.83670673797|-920.83811866498|-920.83811866498|-920.83811866498|-920.87016199743|-920.87016199743|-920.87016199743|-936.06681885891|-943.48537937991|-945.18072063383|-945.18072063383|-946.58555818289|-946.58555818289|-946.58555818289|-946.58555818289|-950.57282750573|-958.88093097968|899.96463363125|899.96463363125|899.96463363125|899.96463363125|899.96463363125|899.96463363125|899.96463363125|899.96463363125|899.96463363125|899.96463363125|899.96463363125|899.96463363125|899.96463363125|899.41625687761|883.64420603237|883.64420603237|883.64420603237|883.64420603237|883.64420603237|883.64420603237|883.64420603237|883.64420603237|883.64420603237|883.64420603237|883.64420603237|883.64420603237|883.64420603237|883.64420603237|883.64420603237|883.64420603237|883.64420603237|873.88244436539|854.24715972782|836.70795796581|-887.33226510626|-887.33226510626|-887.33226510626|-887.33226510626|-887.33226510626|-887.33226510626|-887.33226510626|-887.33226510626|-887.33226510626|-887.33226510626|-887.33226510626|-887.33226510626|-887.33226510626|-887.33226510626|-887.33226510626|-887.33226510626|-887.33226510626|-887.33226510626||-887.33226510626|820.51183115627|820.51183115627|820.51183115627|820.51183115627|820.51183115627|820.51183115627|820.51183115627||820.51183115627|808.55303420799|808.55303420799|808.55303420799|808.55303420799|||808.55303420799|808.55303420799|808.55303420799|808.55303420799|808.55303420799|808.55303420799|807.77991274935|807.77991274935|807.77991274935|801.7818637937|801.7818637937|801.7818637937|801.7818637937|801.7818637937|801.7818637937|801.7818637937|801.7818637937|801.7818637937|801.7818637937|801.7818637937|801.7818637937|801.7818637937|801.7818637937|801.7818637937|800.91217842731|800.91217842731|-852.48197925587||||-852.48197925587|-852.48197925587|-852.48197925587|-858.79109348743|-858.96677394522|-858.96677394522|-859.19640939118|-859.47378685608|-868.9042069397|-892.00468115913|-918.21633206592|-923.98482493544|-935.30472568406|-935.30472568406|-945.83856035751|-957.90952371537|-958.86612525449|-959.21793254731|-969.00881665413|-990.57648058141|-1006.2960854659|941.74094373299|941.74094373299|941.74094373299|941.74094373299|941.74094373299|941.74094373299|941.74094373299|941.74094373299|938.52368766297|938.52368766297|938.52368766297|938.52368766297|938.52368766297|938.52368766297|919.3707545756|913.28969950132|911.11074738428|890.94530810168|873.35032334648|839.83251220016|839.83251220016|830.16943562062|813.38743147528|813.38743147528|813.38743147528|813.38743147528|813.38743147528|813.38743147528|813.38743147528|810.67081026547|810.67081026547|810.67081026547|810.67081026547|805.14534880842|798.01704880623|797.58062950043|797.58062950043|797.58062950043|797.58062950043|797.58062950043|797.58062950043|797.58062950043|797.58062950043|||797.58062950043|797.58062950043||||797.58062950043|797.58062950043|797.58062950043|797.58062950043|795.45627738004|793.5736388207|790.02627552886|782.48473431158|775.56539693892|775.56539693892|775.56539693892|775.56539693892|775.56539693892|773.5393177251|764.62507132885|764.62507132885|764.08342276014|762.68159983332|758.79333018882|-798.6597027566|-798.6597027566|-798.6597027566|-798.6597027566|-798.6597027566|-798.6597027566|-798.6597027566|760.73206730477|760.73206730477|760.73206730477|755.63560592457|755.50482635787|755.50482635787|755.50482635787|755.50482635787|755.50482635787|755.50482635787|755.50482635787|755.50482635787|755.50482635787|755.50482635787|755.50482635787|755.50482635787|755.50482635787|755.50482635787|755.50482635787|754.63315234129|754.63315234129|741.28126817218|734.92361773906|-775.68742726392|-775.68742726392|-775.68742726392|-775.68742726392
05350|18976|/equities/castellum-ab|STOXX600|||||||||||||||||-134.69192148361|||||||-135.85491462453||133.93224928463||133.93224928463|||||||||||133.93224928463|132.91500581729||||||129.25972614274|-131.02050228565|-131.02050228565||-131.02050228565||-131.02050228565||-131.02050228565||-131.02050228565||-131.02050228565|-131.02050228565|130.29388702745|130.00987125364|129.5054155558|126.87546054187|124.09656198897|124.09656198897||122.53958575419|122.53958575419|-124.97824279808||-125.53693508598|||||-126.88944312224||-126.88944312224|-126.88944312224|-126.88944312224||||-127.04937692361|||||||||123.3106898657|122.20910002032|||119.1434492142||||||118.84376196593|118.84376196593||||-122.32498636694|-122.32498636694|-122.56109884548||||122.86545098305|121.68938353856||||118.12709621147|117.70788747685|114.052328862|114.052328862|112.49702961053|||||107.36614536803||-109.31196245422|-109.31196245422|-109.31196245422|-109.31196245422|-109.31196245422|-109.31196245422|-110.48273419528||-114.90581670501||||-115.78146537916|-116.52245907404|-117.07029656359|-117.07029656359|-117.07029656359|||-118.76282807399|-119.15591813248|115.49315397041|115.49315397041|||112.87711908306|110.2364116947|110.2364116947||-110.94426427504||||107.57930235631||107.57930235631||106.85478056545|106.42222654813||||||106.42222654813|-109.84006998283||-109.84006998283|-109.84006998283||||108.18108643153|108.18108643153|107.51562404418|107.51562404418||107.51562404418|107.51562404418|106.39235665825|||-106.33938774025|||||||||||-106.33938774025|||-106.33938774025||-106.94376822484|||-107.75974009846||||-108.32061362857|||||||-108.32061362857||||-108.32061362857||-108.32061362857|-108.32061362857|-108.32061362857|-108.66179207293|-110.31865362026||-110.64294956897||||-113.03383539755||-114.4014847923|-115.65026062603||-116.30167652363|113.09258062316|111.99175751952|108.97400056814|108.97400056814|||108.97400056814|105.22805745839|-107.61860395656
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM||-253.56240503997|-253.56240503997|-253.56240503997|-253.56240503997|-253.56240503997|-253.56240503997|-253.56240503997|-253.56240503997|-253.56240503997|-253.56240503997|-253.56240503997|-253.56240503997|-253.56240503997|-253.56240503997|-253.56240503997|-253.56240503997|-254.14494195066|-254.14494195066|-257.70549122583|-259.5449994062|-259.80555353944|-260.69505999689|-268.82105494287|241.77293346095|241.77293346095|241.77293346095|241.77293346095|241.77293346095|241.77293346095|241.77293346095|241.77293346095|241.77293346095|239.81437119034|238.28262380524|234.88624714661|234.74218040202|234.74218040202|234.74218040202|234.74218040202|231.60242690747|230.92213835177|230.92213835177|224.64126517439|-238.86789264243|-238.86789264243|-238.86789264243|-238.86789264243|-238.86789264243|-238.86789264243|-238.86789264243|-238.86789264243|-238.86789264243|-238.86789264243|-238.86789264243|-238.86789264243|-238.86789264243|-238.86789264243|-238.86789264243|-238.86789264243|-238.86789264243|-238.86789264243|-238.86789264243|-238.86789264243|-238.86789264243|-238.86789264243|-238.86789264243|-242.95336125617|-242.95336125617|-242.95336125617|-242.95336125617|-242.95336125617|-242.95336125617|-242.95336125617|-242.95336125617|-242.95336125617|-242.95336125617|-242.95336125617|-245.92039461406|-248.06710614399|-249.04122362353|-252.30768258161||-252.30768258161|-256.16408514521|-260.57121334629|-260.5799031738|-260.5799031738|-275.65543932424|-276.02272663631|-276.29598673204|-276.29598673204|-276.29598673204|-280.61775693208|-280.73191493995|-280.73191493995|-280.73191493995|-280.89802829139|-280.89802829139|-283.50336849814|257.82850694389|257.82850694389|257.82850694389|257.82850694389|257.82850694389|257.82850694389||257.82850694389|257.82850694389|257.82850694389|257.82850694389|257.82850694389|257.82850694389|257.82850694389|251.16501924429|246.92496831015|246.92496831015|246.92496831015|239.19440584266|229.64597772564|-256.51175184876|-256.51175184876|-256.51175184876|-256.51175184876|-256.51175184876|||-256.51175184876|-256.51175184876|-256.51175184876|-256.51175184876|-259.20750374959|-259.82766142459|-259.82766142459|-259.82766142459|-259.82766142459|-259.82766142459|-259.82766142459|-262.46198508342|-262.46198508342|-262.46198508342|-262.46198508342|-262.46198508342|-262.46198508342|-262.46198508342|-262.46198508342|-262.46198508342|-262.46198508342|-262.46198508342|-262.46198508342|-262.46198508342|-262.63839764651|-262.63839764651|-262.63839764651|-262.63839764651|-265.45377058515|-267.2097398388|-268.12194078362|-268.46906499407|-268.46906499407|-270.27673752596|-270.70748257957|-276.15831465547|-276.72599638662|-276.72599638662|-276.72599638662|-276.72599638662|-286.11777071115|-288.59152411801|-288.59152411801|258.54636457941|258.54636457941|258.54636457941|251.47003326988|251.47003326988|251.47003326988|251.47003326988|251.47003326988|251.47003326988|251.47003326988|251.47003326988|251.38892449909|236.8265873544|233.31359204739|233.31359204739|233.31359204739|233.31359204739|233.31359204739|233.31359204739||233.31359204739|233.31359204739|||233.31359204739|233.31359204739||||233.31359204739|233.31359204739|233.31359204739|233.31359204739|233.31359204739|233.31359204739|233.31359204739|233.31359204739|233.31359204739|233.31359204739|233.31359204739|233.31359204739|233.31359204739|233.31359204739|233.31359204739|233.31359204739|233.31359204739|228.09287547501|224.95320107575|-245.19053682228|-245.19053682228|-245.19053682228|-245.19053682228|-248.18461008303|-248.18461008303|-248.52178796389|-253.8182548429|-253.8182548429|-259.91473133315|-262.73859545643||-264.35398850899|-266.39887646018|-269.46541964543|-270.53380062328|-272.45005499771|-272.45005499771|-272.45005499771|-272.45005499771|-272.45005499771|-272.45005499771|-272.45005499771|-272.45005499771|-272.45005499771|-272.45005499771|-272.45005499771|-272.45005499771|-272.45005499771|-272.45005499771|-272.45005499771|-273.47783244375|-278.36426674794|259.45523456352
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||-26.224443516947|-26.448826562274|-26.69769356293|-26.69769356293|-26.69769356293|-26.69769356293|-26.916327079606|-26.98062190954|-26.98062190954|-26.98062190954|-26.98062190954|-26.98062190954|-26.98062190954|-27.1484690766|-27.28448043528|-27.28448043528|-27.28448043528|-27.28448043528|25.562729737674|25.562729737674|25.562729737674|25.562729737674|25.562729737674|25.562729737674|25.562729737674|25.562729737674|25.562729737674|25.562729737674|25.562729737674|25.562729737674|25.562729737674|25.397478206859|25.132753168991|24.94321272924|24.94321272924|24.833014944686|24.742196036635|24.742196036635|24.742196036635|24.742196036635|24.742196036635|24.70688401467|24.623760342669|24.526399533033|23.799333378208|-26.224064053548|-26.224064053548|-26.224064053548|-26.224064053548|-26.668960559647|-26.852395111043|-26.852395111043|-26.852395111043|-26.918773180598|-27.038978360752|-27.038978360752|-27.139976473494|-27.520530139786|-27.978056685077|-27.978056685077|-27.978056685077|-27.978056685077|-27.978056685077|-28.552840621324|-29.512044808436|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755||27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.474955615755|27.022173203093|26.757415865375|26.359350520719|||-29.091420376297|-29.091420376297|-29.091420376297|-29.091420376297|-29.091420376297|-29.091420376297|-29.091420376297|-29.091420376297|-29.091420376297|-30.066577288836|-31.275085817144|-31.777646270497|-31.777646270497|-31.777646270497|-31.777646270497|-31.777646270497|-32.128589003152|-32.128589003152|-32.128589003152|29.247363093473|29.247363093473|29.247363093473|29.247363093473|29.247363093473|29.004089417989|29.004089417989|28.791345108359|28.791345108359|28.569272982642|28.442556186366|28.442556186366|28.442556186366|28.024506564326|27.586674049372|27.546860088766|26.868733686275|26.62081580037|25.990905919275|25.369894944519|25.364499376254|25.364499376254|24.824444344791|-26.865181805634|-26.865181805634|-26.865181805634|-26.865181805634|-26.865181805634|-26.865181805634|-26.865181805634|-26.865181805634|-26.865181805634|-26.865181805634|-27.104645492792|-27.697030964898|-27.697030964898|-27.777256479316|-28.055840375746|-28.059098508183|26.346811688535|26.346811688535|26.346811688535|26.346811688535|26.162568318173|26.082431475055|26.082431475055||26.082431475055|25.991034472134|25.618371288144|||25.38208049333|25.207310820022|25.20544563154|25.20544563154|-26.784884075225|-26.784884075225|-26.784884075225|-26.784884075225|-26.784884075225|-26.784884075225|-26.784884075225|-26.784884075225|-26.784884075225|-26.784884075225|-26.784884075225|-26.863499540238|-26.863499540238|-27.104116335161|-27.104116335161|-27.104116335161|-27.104116335161|-27.104116335161|-27.104116335161|-27.104116335161|-27.104116335161|-27.117350250094|-27.357612351145|-27.865260487679|-27.865260487679|-28.190350114077|-28.190350114077|-28.190350114077|-28.235678310175|-28.235678310175|-28.235678310175|-28.235678310175|-28.235678310175|-28.654642973763|-29.086825488256|-29.514805500426|-29.987505984243|-29.987505984243|-29.987505984243|-29.987505984243|-29.987505984243|-29.987505984243|-29.987505984243|-29.987505984243|-29.987505984243|-29.987505984243|-29.987505984243|-29.987505984243|-29.987505984243|-29.987505984243
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600||-4.4733237819244|-4.4925819587232|-4.5930615733191|-4.5930615733191|-4.5930615733191|-4.6252696501763|-4.6252696501763|-4.6252696501763|-4.6991884429755|-4.719098272092|-4.7383929591204|-4.7383929591204|-4.8315476687777|-4.9331419634499|-4.9331419634499|-4.9331419634499|-4.9331419634499|-4.9331419634499|4.6685283655396|4.6685283655396|-4.8127459426201|-4.851939932006|-4.8609300588447|-4.8609300588447|-4.8609300588447|-4.8609300588447|-4.8721444843962|4.8378466207361|4.8378466207361|-4.9014242099421|-4.9014242099421|-4.910400228576|-4.910400228576|-4.9626668613003|4.9000994312023|4.9000994312023|4.9000994312023|4.9000994312023|4.828999425223|-4.8922640125413|-4.8922640125413|-4.8922640125413|4.7705381897178|4.7705381897178|-4.8598293224128|-4.8598293224128|4.735745226989|4.6619391834844|4.6065991097147|4.57516400647|4.57516400647|4.57516400647|4.57516400647|-4.7773879364765|-4.7773879364765|-4.7773879364765|-4.7773879364765|-4.8370976796455|-4.8989973985163|4.8366697670125|-4.7970337469155|-4.8207824473978|-4.8207824473978|-4.9675362645919|-5.1802917129383|-5.1802917129383|-5.2281016913372|-5.2386855184238|-5.2386855184238|-5.2386855184238|5.132486924811|5.132486924811|5.0410836266245|5.0410836266245|5.0410836266245|5.0410836266245|5.0410836266245|5.0410836266245|5.0410836266245|5.0410836266245|5.0410836266245|5.0322719792899|5.0322719792899|5.0322719792899|5.0322719792899|5.0233208355494|5.0233208355494|5.0233208355494|5.0233208355494|5.0233208355494|5.0233208355494|5.0233208355494|-5.0816173128865|-5.0816173128865|-5.0816173128865|-5.1173525444426|-5.1415028165621|-5.2083364141034|-5.329262589089|5.3402432700517|5.3402432700517|5.3402432700517|-5.1760871393468|-5.1760871393468|-5.1760871393468||-5.1760871393468|-5.2507247432988|-5.2507247432988|-5.3452496511982|-5.4391662261272|5.3726471366505|5.3726471366505|5.3726471366505|5.3726471366505|5.0529410510174|4.8310458029764|-4.8803488781072|-4.8803488781072|-4.8803488781072|4.6395693411531|4.6395693411531|4.2984804359118|4.2984804359118|||4.244978291794|4.0477538186139|3.9871522475753|3.9871522475753|3.9871522475753|3.8235025990312|3.6512379780806|3.6512379780806|3.6512379780806|-4.2400028933172|-4.2400028933172|-4.2400028933172|-4.4488921153418|-4.8943245132623|-4.9359161279663|-4.9942058395762|-4.9942058395762|-4.9942058395762|-5.115784520509|-5.2086493909382|-5.3193200885542|-5.3193200885542|-5.5103556645455|5.4909187230869|5.4909187230869|-5.5346682207324|-5.5346682207324|-5.5496313457729|-5.6329236433508|-5.6476929370565|-5.661444397348|-5.661444397348|-5.661444397348|-5.682365455933|-5.682365455933|-5.682365455933|-5.7359617448599|-5.7899572823612|5.7222694849341|-5.841922497819|-5.8535287175133|-5.8535287175133|-5.8535287175133|-5.8705874850965|-5.9895417348783|-6.0005666469139|-6.0005666469139|-6.0005666469139|-6.0005666469139|-6.0005666469139|-6.0005666469139|-6.0506297454351|5.9158895328318|5.9158895328318|5.6509883486203|5.5344310958045|-5.6839652371785|-5.8710724857538|-5.8809536154733|-5.8809536154733|-5.9955040807709|5.9938846831869|5.8876492453229|5.8807214048849|5.8230240905005|||5.8144712010708|5.779967895226||||5.4610756934531|5.2511949076529|5.2402165746551|5.1780184745636|-5.2901944351982|-5.2901944351982|-5.2901944351982|-5.2901944351982|-5.3057715840682|5.2435870758312|5.0317636189214|5.0186262326496|-5.06219004934|-5.06219004934|-5.080211155337|4.9016651987295|4.9016651987295|4.9016651987295|4.5440720848751|4.3645247146501|-4.5571948505095|-4.6079942359584|-4.6140669763404|-4.6140669763404|-4.8045186930583|-4.9094651466924|4.7138200340505|4.7138200340505|4.7138200340505|4.6721236335195|4.6721236335195|-4.79097381047|-4.9036711519587|-4.9036711519587|-4.9263013011469|-4.9781125525913|-5.0312364874373|-5.0591516293961|-5.1822655131567|-5.1822655131567|-5.1822655131567|-5.2158505574585|-5.2798339145846|-5.3198154521725|-5.3242394209726|-5.440265947009|-5.5714065293745|-5.5891084166209|-5.5891084166209|-5.5891084166209|-5.5891084166209|-5.6045651404769|-5.7661832139129
05355|41180|/equities/cnh-industral-nv|STOXX600||12.415448923023|12.415448923023|12.415448923023|12.415448923023|12.415448923023|12.415448923023|12.415448923023|12.415448923023|12.415448923023|12.415448923023|12.415448923023|12.415448923023|12.415448923023|12.415448923023||12.415448923023|11.887721347711|11.368579440538|10.721754609682|10.605282689838|10.436100746897|10.436100746897|10.436100746897|10.436100746897|10.436100746897|9.875667918288|-11.338909470218|-11.338909470218|-11.338909470218|10.207390637589|10.207390637589|10.207390637589|10.207390637589|10.207390637589|10.207390637589|10.207390637589|10.207390637589|10.207390637589|10.207390637589|10.207390637589|10.207390637589|10.207390637589|10.207390637589|10.207390637589|10.052760658742|10.052760658742|10.052760658742|10.052760658742|10.052760658742|10.052760658742|10.052760658742|10.052760658742|10.052760658742|10.052760658742|10.052760658742|10.052760658742|10.052760658742|10.052760658742|10.052760658742|10.052760658742||10.052760658742|10.052760658742|10.052760658742|9.8302923354449|9.8302923354449|9.8302923354449|9.8302923354449|9.8302923354449|9.8302923354449||9.8302923354449|9.8302923354449|9.8302923354449|9.8302923354449|9.8302923354449|9.8302923354449|9.8302923354449|9.8302923354449|9.8302923354449|9.8302923354449|9.8302923354449|9.8222687678141|-11.020594237199|-11.020594237199|-11.142255117951|-11.142255117951|-11.142255117951|-11.142255117951||-11.142255117951|-11.142255117951|-11.142255117951|-11.142255117951|-11.142255117951|-11.142255117951|-11.142255117951|-11.142255117951|-11.142255117951|-11.142255117951|-11.142255117951|-11.142255117951|-11.142255117951|-11.142255117951|-11.142255117951|-11.142255117951|-11.142255117951|-11.142255117951|-11.296394562785|-11.47293829925|-11.497987217452|-11.691652663048|-11.793626982901|-11.793626982901|-11.793626982901|-11.793626982901|-11.793626982901|10.480093784732|10.480093784732|10.480093784732|10.480093784732|10.35371554737|10.1563502246|-11.209164337108|-11.209164337108||-11.209164337108|-11.209164337108|-11.209164337108|-11.209164337108|-11.209164337108|-11.209164337108|-11.209164337108|-11.209164337108|-11.209164337108|-11.209164337108|-11.209164337108|-11.633026710031|-11.71370735751|-11.839675379974|-11.921583494855|-12.022870471426|-12.223189859863|-12.366777503044|-12.366777503044|-12.483691307737|-12.89074658998|11.679878016175|11.679878016175|11.679878016175|11.679878016175|11.679878016175|11.679878016175|11.679878016175|11.679878016175|11.679878016175|11.679878016175|11.679878016175|11.679878016175||11.679878016175|11.679878016175|11.635975700684|11.491917775812|11.355741578939|11.203602082864|10.97900232489|10.707780564439|10.224386798723|10.224386798723|10.224386798723|10.224386798723|10.224386798723|10.224386798723|10.224386798723|10.224386798723|10.224386798723|9.9689290524935|9.9689290524935||9.9689290524935|9.8774211673179|9.8404680124299|9.4680701219789|9.2842218570965|9.2744131279276|9.1931900507489|9.1931900507489|9.0957667039808|-9.924864002519|-9.924864002519||-9.924864002519|-9.9956815998346|-10.085201930182|-10.111058340224||-10.115897878179|-10.177218472468|-10.177218472468|-10.177218472468|-10.177218472468|-10.177218472468|-10.177218472468|-10.177218472468|-10.177218472468|-10.177218472468|-10.177218472468|-10.177218472468|-10.209997511613|-10.209997511613|-10.209997511613|-10.209997511613|-10.209997511613|-10.385272533201|-10.385272533201||-10.522785593989|-10.522785593989|-10.522785593989|-10.522785593989|-10.522785593989|-10.522785593989|-10.522785593989|-10.522785593989|-10.522785593989|-10.522785593989|-10.522785593989|-10.522785593989|-10.522785593989|-10.522785593989|-10.996519131192|-10.996519131192|-10.996519131192|-10.996519131192|-10.996519131192|-10.996519131192|-10.996519131192|-10.996519131192|-10.996519131192|-10.996519131192|-10.996519131192|-10.996519131192|-10.996519131192|-10.996519131192|-10.996519131192|-10.996519131192|-10.996519131192|-10.996519131192|-11.087243922031|-11.173881936378
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.325765845131|78.325765845131|77.964738047731|-84.361378680575|-84.361378680575|-84.361378680575|-84.361378680575|-84.361378680575|-84.361378680575|-84.361378680575|-84.361378680575|-84.361378680575|-84.361378680575|-84.361378680575|-84.361378680575|-84.361378680575|-84.361378680575|-84.361378680575|-84.361378680575|-84.361378680575|-85.399279568271|-85.399279568271|-85.399279568271|-85.399279568271|-85.399279568271|-85.399279568271|-85.399279568271|-85.399279568271|-85.399279568271|-85.399279568271|-85.399279568271|-85.399279568271|-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681||-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681|||-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681|-88.348783579681|-88.693909431041|-88.693909431041|-88.693909431041|-88.693909431041|-89.181059592057|-89.181059592057|-89.181059592057|-89.181059592057|-89.181059592057|-89.181059592057|-89.181059592057|-89.181059592057|-89.181059592057|-89.181059592057|-90.128956204309|-91.459951168579|-93.038836327175|88.192798376013|88.192798376013|88.192798376013|88.192798376013|88.192798376013|88.192798376013|88.192798376013|88.192798376013|88.192798376013|88.192798376013|86.864218976684|86.088019135471|85.342246535614|84.924991682227|84.924991682227|84.122210267578|83.895176175616|83.895176175616|83.895176175616|83.895176175616|83.575374896776|83.575374896776|83.575374896776|83.575374896776|83.362781359474|83.362781359474|83.362781359474|83.362781359474|83.362781359474|82.905455517913|82.905455517913|82.905455517913|82.905455517913|82.497728268466|81.522436527669|81.522436527669|81.522436527669|80.86937290238|80.41319567414|78.425773056037|76.892521972664|76.336450270674|76.336450270674||75.732164678598|75.157959736745|74.57273566873|||74.240954105309|74.240954105309|74.240954105309|74.240954105309|74.189950192693|-77.791506345229|-77.791506345229|-77.791506345229|-77.791506345229|-77.821115448692|-78.087353550305|74.876693830927|74.876693830927|74.876693830927|74.876693830927|74.876693830927|74.876693830927|74.876693830927|74.876693830927|74.876693830927|74.876693830927|74.876693830927|74.876693830927|74.876693830927|74.876693830927|74.876693830927|74.876693830927|74.876693830927|74.059806341546|74.059806341546|73.958091470216|73.958091470216|73.625657528213|72.942393693186|71.799879507728|70.774871036419|70.661650910549|70.661650910549|70.661650910549|70.661650910549|70.27331590629|70.27331590629|70.27331590629|70.27331590629|-73.970884982096|-73.970884982096|-73.970884982096|-73.970884982096|-73.970884982096|-73.970884982096|-73.970884982096|-73.970884982096|-73.970884982096|-73.970884982096
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH||-446.74690046028|-447.00030280974|-447.00030280974|-447.00030280974|-447.00030280974|-451.1447812388|-451.42197474612|-452.99662673886|-454.6518186774|-459.77979005334|-463.33311158813|-471.27011110161|-471.72233922585|437.78021793913|437.78021793913|437.78021793913|437.78021793913|437.78021793913|429.9280084035|428.17408429806|428.17408429806|421.46720169461|421.46720169461|421.46720169461|412.96910994225|406.28719062255|406.28719062255|406.28719062255|406.28719062255|406.28719062255|406.28719062255|406.28719062255|406.28719062255|406.28719062255|406.28719062255|406.28719062255|406.28719062255|406.28719062255|406.28719062255|406.28719062255|405.52616137544|405.52616137544|404.32906616043|396.68229302113|390.14160776328|390.14160776328|390.14160776328|390.14160776328|390.14160776328|390.14160776328|390.14160776328|379.37464923216|379.37464923216|379.37464923216|379.37464923216|379.37464923216|379.37464923216|379.37464923216|379.37464923216|-398.79763325891|-398.79763325891|-398.79763325891|-398.79763325891|-398.79763325891|-399.05463898957|-399.05463898957|-399.05463898957|-399.05463898957|-399.05463898957|-399.24402908021|-399.24449647127|-399.24449647127|-402.82167088388|-405.5685191353|-408.01669424647|-408.01669424647|-408.41298716459|-409.80388013562|-409.80388013562|-409.80388013562||-409.80388013562|-409.80388013562|-415.20986071384|-420.16650105358|-424.78416231025|-424.78416231025|-424.78416231025|-424.78416231025||-424.78416231025|-424.78416231025|-424.78416231025|-424.78416231025|-424.78416231025|||-424.78416231025|-424.78416231025|-424.78416231025|-424.78416231025|-424.78416231025|-424.78416231025|-424.78416231025|-424.78416231025|-424.78416231025|-424.78416231025|-434.07129179492|-437.14587705946|-439.81207951811|-444.78565374245|-451.73960713137|-457.09957026099|-458.2676283532|-458.2676283532|-458.2676283532|-458.2676283532|-458.2676283532|-458.2676283532|-458.2676283532|-462.95755215408|-462.95755215408|-463.39643959319|-463.39643959319||||-463.39643959319|-463.39643959319|-463.39643959319|-463.39643959319|-463.39643959319|-463.39643959319|-463.39643959319|-463.39643959319|-464.60714832186|-467.2412647234|-480.1820526085|-480.1820526085|-480.1820526085|-480.1820526085|-480.1820526085|-481.59117465126|-492.06242068727|-492.24157718508|-499.21285845271|-500.81983424813|-510.02203635806|-513.08560137875|-517.14849173165|-517.14849173165|-517.14849173165|-520.30849456003|-520.30849456003|-520.30849456003|-524.4260965896|-527.81788238688|-528.56431986672|-528.80718008508|-528.80718008508|-532.38019568644|-535.06639276003|-535.06639276003|-535.06639276003|-538.08488321806|-555.39430587055|-564.32649751163|-564.32649751163|-564.32649751163|-569.48580567769|-569.48580567769|-569.48580567769|-569.48580567769|-571.4508829904|-578.66767150301|-579.47673615905|-579.47673615905|-579.47673615905|-579.47673615905|-590.76307137246|547.04089855802|547.04089855802|547.04089855802|547.04089855802|540.1121034054|-571.24688400855|-571.24688400855|-571.24688400855|-571.24688400855|-571.24688400855|-572.91876543484|||-575.56530103112|-578.58306749839||||-578.58306749839|-579.40502650083|-579.40502650083|-581.1166927212|-584.36298241808|-594.59221421562|-597.04841050202|-597.04841050202|-599.29926838176|-599.29926838176|-602.79917827466|-609.64354023247|-609.72615310119|-615.02733036822|-615.02733036822|-617.4414998883|-618.15382432073|-618.15382432073|-618.15382432073|-618.15382432073|-618.15382432073|-618.15382432073|-618.15382432073|-618.15382432073|-618.15382432073|-619.34871471292|-625.76524128259|578.75771335304|578.75771335304|578.75771335304|578.75771335304|578.75771335304|578.75771335304|578.75771335304|578.75771335304|578.75771335304|578.75771335304|578.75771335304|578.75771335304|578.75771335304|578.75771335304|578.75771335304|578.75771335304|571.95301483671|565.41443855013|562.20492629701|556.51660579768|554.35179100133|546.85752995916|-582.7130472834|-582.7130472834|-582.7130472834|-582.7130472834
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP||21.442683214208|21.442683214208|21.442683214208|21.442683214208|21.277425229837|21.116450107011|21.116450107011|21.060500979327|20.97898349913|20.97898349913|20.97898349913|20.97898349913|20.480844063916|20.480844063916|20.383160638984|20.031289365751|19.630320419716|19.343128806671|19.343128806671|19.343128806671|19.040698402811|18.898586348319|18.898586348319|18.898586348319|18.898586348319|18.898586348319|18.7284280764|18.708809533267|18.654563183197|18.654563183197|18.654563183197|18.654563183197|18.654563183197|18.654563183197|18.543410624261|18.543410624261|-20.017903227173|-20.017903227173|-20.017903227173|-20.017903227173|-20.017903227173|-20.017903227173|-20.017903227173|-20.017903227173|-20.017903227173|-20.017903227173|-20.304892851867|-20.692104368252|-20.82733729685|19.742252777175|19.742252777175|19.742252777175|19.742252777175|19.742252777175|19.742252777175|19.742252777175|19.742252777175|19.742252777175|19.742252777175|19.742252777175|19.742252777175|19.742252777175|19.742252777175|19.742252777175|19.742252777175|19.742252777175|19.742252777175|19.742252777175|19.742252777175|19.742252777175|19.742252777175|19.742252777175|19.742252777175|19.742252777175|19.742252777175|-20.597162928378|-20.597162928378|-20.597162928378|-20.597162928378|-20.597162928378|-20.597162928378|-20.619625425113|-21.021805710012|19.418272848872|19.418272848872|19.418272848872|19.418272848872|19.320302084583|18.841447489678|18.668274924953|18.271855897237|18.271855897237|18.271855897237|18.271855897237|18.271855897237|18.271855897237|18.271855897237|-19.331000912024|-19.331000912024|-19.331000912024|-19.331000912024|-19.331000912024|-19.331000912024|-19.331000912024|-19.331000912024||-19.331000912024|-19.331000912024|-19.331000912024|-19.331000912024|-19.331000912024|-19.331000912024|-19.391111386963|-19.598513965569|-19.598513965569|-19.598513965569|-19.598513965569|-19.598513965569|-19.598513965569|-19.598513965569|-19.598513965569|-19.598513965569|-19.598513965569|-19.598513965569|||-19.598513965569|-19.598513965569|-19.598513965569|-19.598513965569|-19.598513965569|-19.598513965569|-19.598513965569|-19.598513965569|-19.598513965569|-19.658904372279|-19.849894535348|-20.400491338172|-20.400491338172|-20.400491338172|-20.400491338172|-20.400491338172|-20.400491338172|-20.400491338172|-20.400491338172|-20.400491338172|-20.400491338172|-20.400491338172|-20.400491338172|-20.734990019709|-21.444710832073|20.216805350905|20.216805350905|20.216805350905|20.216805350905|20.216805350905|20.216805350905|20.216805350905|20.216805350905|20.216805350905|20.216805350905|20.216805350905|20.216805350905|19.980894923349|19.688772599056|19.495645272088|19.495645272088|19.339605476406|19.267340715226|19.127044844954|18.915117187668|18.915117187668|18.907366858796|18.907366858796|18.614853023241|18.602656769103|18.602656769103|18.337913097209|18.337913097209|18.337913097209|18.337913097209|18.337913097209|18.337913097209|18.337913097209|18.139715993636|18.139715993636|18.139715993636|18.139715993636|18.139715993636|18.139715993636|18.139715993636||18.139715993636|18.139715993636|18.139715993636|||18.139715993636|18.139715993636|18.139715993636|18.139715993636|18.139715993636|18.139715993636|18.139715993636|18.139715993636|18.139715993636|18.139715993636|18.139715993636|18.139715993636|18.139715993636|18.139715993636|18.139715993636|18.139715993636|18.139715993636|18.139715993636|18.139715993636|18.139715993636|17.973017838523|17.410414963899|17.410414963899|17.410414963899|17.410414963899|17.410414963899|17.336441037693|17.336441037693|17.336441037693|17.336441037693|17.276601470883|17.012382705465|17.012382705465|17.012382705465|17.012382705465|17.012382705465|17.012382705465|17.012382705465|17.012382705465|17.012382705465|17.012382705465|16.507006204034|16.507006204034|16.507006204034|16.360561516445|16.181179844186|-17.275284401383|-17.275284401383|-17.275284401383|-17.275284401383|-17.275284401383|-17.275284401383|-17.275284401383|-17.275284401383
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE||363.79016614866|363.79016614866|363.79016614866|363.79016614866|363.79016614866|363.79016614866|363.79016614866|363.79016614866|363.79016614866|363.79016614866|363.79016614866|360.89462159422|360.27101484382|360.27101484382|360.27101484382|360.23999919984|359.1197023214|359.1197023214|359.1197023214|359.1197023214|359.1197023214|359.1197023214|359.1197023214|359.1197023214|359.1197023214|359.1197023214|359.1197023214|359.1197023214|359.1197023214|359.1197023214|359.1197023214|359.1197023214|359.1197023214|359.1197023214|359.1197023214|359.1197023214|359.1197023214|358.80212386021|358.80212386021|355.85235238483|354.15294944111|354.15294944111|354.15294944111|354.15294944111|354.15294944111|354.15294944111|354.15294944111|354.15294944111|354.15294944111|354.15294944111|354.15294944111|354.15294944111|354.15294944111|351.73011435478|351.73011435478|351.73011435478|351.73011435478|351.73011435478|351.73011435478|348.35013452072|343.18347703636|337.50386473007|337.42745845999|337.42745845999|337.42745845999|337.42745845999|337.42745845999|337.42745845999|337.42745845999|337.42745845999|333.16538281164|333.16538281164|329.3615337447|328.97392740025|326.87659040838|320.56843446525|320.03279605544|320.03279605544|320.03279605544|320.03279605544||320.03279605544|320.03279605544|320.03279605544|320.03279605544|320.03279605544|320.03279605544|320.03279605544|320.03279605544||317.93087636803|316.4787413475|311.75972142453|311.18463152287|311.18463152287|||311.18463152287|311.18463152287|311.18463152287|311.18463152287|311.18463152287|311.18463152287|311.18463152287|311.18463152287|311.18463152287|311.18463152287|311.18463152287|311.18463152287|311.18463152287|311.18463152287|311.18463152287|311.18463152287|311.18463152287|311.18463152287|311.18463152287|311.18463152287|311.18463152287|309.12183314824|-328.49508261162|-328.49508261162|-328.49508261162|-328.49508261162|-328.49508261162||||-328.49508261162|-328.49508261162|-328.49508261162|-328.49508261162|-339.02340094908|-339.02340094908|-339.02340094908|-339.02340094908|-339.02340094908|-339.02340094908|-339.02340094908|-339.02340094908|-339.02340094908|-339.02340094908|-339.02340094908|-339.02340094908|-339.02340094908|-339.02340094908|-340.05385840655|-340.05385840655|-340.05385840655|-340.05385840655|-344.84871698221|324.70934359753|324.70934359753|324.70934359753|324.70934359753|324.70934359753|324.70934359753|324.70934359753|324.70934359753|324.70934359753|324.70934359753|324.70934359753|324.70934359753|324.70934359753|324.70934359753|321.66037736694|318.67329691418|318.67329691418|316.459204552|313.39357044678|310.75021578894|310.75021578894|310.75021578894|310.75021578894|310.75021578894|310.75021578894|310.75021578894|310.75021578894|310.75021578894|310.75021578894|310.75021578894|310.75021578894|310.75021578894|310.75021578894|310.75021578894|310.75021578894|310.75021578894|310.75021578894|310.75021578894|310.75021578894|310.75021578894|306.48912628079|||304.47126057838|303.06806154488||||301.39784039654|299.80317464579|296.83129295496|294.54689858734|294.54689858734|294.54689858734|294.54689858734|294.54689858734|294.54689858734|290.74457260896|290.74457260896|290.74457260896|290.74457260896|287.99823771349|287.99823771349|286.17583053235|-298.69505391718|-298.69505391718|-298.69505391718|-298.69505391718|-298.69505391718|-298.69505391718|-298.69505391718|-298.73587607897|-298.73587607897|-302.01764890394|289.06838927368|289.06838927368|289.06838927368|287.54820860867|283.04801092152|281.20334445111|281.07386029934|281.07386029934|277.80600338903|277.80600338903|277.80600338903|274.31777340534|268.12531192174|266.6003425107|263.93371491803|261.9967582243|261.9967582243|261.9967582243|261.9967582243|261.9967582243|261.9967582243|261.9967582243|261.9967582243|261.9967582243|261.9967582243|261.9967582243|261.9967582243
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH||293.21761626606|293.21761626606|293.21761626606|289.80846828228|285.53161582688|282.63513649547|281.29460153142|279.34955013637|279.33649072976|279.33649072976|277.78371679975|277.78371679975|277.78371679975|277.78371679975|277.78371679975|277.78371679975|277.78371679975|274.70141143102|274.70141143102|274.70141143102|274.70141143102|274.70141143102|274.70141143102|274.70141143102|274.70141143102|274.70141143102|274.70141143102|274.70141143102|274.70141143102|274.01160891579|274.01160891579|266.54624772653|265.68398145793|265.68398145793|265.68398145793|265.68398145793|265.68398145793|265.68398145793|265.68398145793|265.68398145793|265.68398145793|265.68398145793|264.17109016973|263.66624394247|263.66624394247|263.66624394247|263.66624394247|263.66624394247|263.66624394247|263.66624394247|263.66624394247|263.66624394247|263.66624394247|263.66624394247|263.66624394247|263.66624394247|263.66624394247|263.66624394247|263.66624394247|263.66624394247|257.3958123612|255.61757505466|253.00840926755|248.49824031843|247.55956706311|247.55956706311|245.61063108737|240.65850402598|240.65850402598|240.65850402598|240.65850402598|240.65850402598|240.65850402598|240.65850402598|240.65850402598|240.65850402598|240.65850402598|240.65850402598|240.65850402598|231.30432646662||231.30432646662|230.84361623725|230.84361623725|227.2929074389|227.14766831997|225.03785990053|225.03785990053|223.47539751589||221.45043015546|218.68936904345|218.36805888201|218.36805888201|218.36805888201|||218.36805888201|215.8867315825|214.75192584552|211.51324483595|211.12582250923|207.90647471051|-218.77652211903|-218.77652211903|-218.77652211903|-218.77652211903|-220.04569976416|199.55174308231|199.55174308231|199.55174308231|199.55174308231|199.55174308231|199.55174308231|195.72415898035|195.51573321764|192.08414445921|190.92683395859|184.92981025374|176.57453884305|176.57453884305|-197.28871705977|-197.28871705977|-197.28871705977||||-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-197.28871705977|-202.58191021778|-205.27990668458|-207.58322422419|-210.84246118768|-214.20273990879|-219.3101798665|-219.3101798665|-224.13353471088|215.6889172668|215.6889172668|215.6889172668|215.6889172668|215.6889172668|215.6889172668|215.6889172668|215.6889172668|215.6889172668|215.6889172668|215.6889172668|215.6889172668|215.6889172668|215.6889172668|214.13213233095|211.4801402527|-224.77627545034|-224.77627545034|-224.77627545034|-224.77627545034|-224.77627545034|-224.77627545034|||-224.77627545034|-224.77627545034||||-224.77627545034|-224.77627545034|-225.32920477827|-225.69973732762|-225.69973732762|-225.69973732762|-225.69973732762|-225.69973732762|-225.69973732762|-225.69973732762|-225.69973732762|-227.71445432651|-227.71445432651|-227.71445432651|-227.77570534764|-227.77570534764|-227.77570534764|-227.77570534764|-227.77570534764|-227.77570534764|-227.77570534764|-227.77570534764|-227.77570534764|-227.77570534764|-227.77570534764|-228.76189550888|-232.05959274743|-232.05959274743|-232.05959274743|-232.05959274743|-232.05959274743|-232.05959274743|-232.05959274743|-232.05959274743|-232.05959274743|-232.05959274743|-232.82295707977|-232.82295707977|-237.01439268629|-240.41598831328|224.83950954486|224.83950954486|224.83950954486|224.83950954486|224.83950954486|224.83950954486|222.21056616096|-238.20346961293|-238.20346961293|-238.20346961293|-238.20346961293|-239.59011844401|-239.59011844401
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||73.394094660538|73.325660496573|72.547925959932|72.547925959932|72.547925959932|72.547925959932|72.401999622792|72.401999622792|72.401999622792|72.401999622792|72.401999622792|72.401999622792|72.401999622792|72.401999622792|72.401999622792|72.401999622792|72.401999622792|72.401999622792|72.401999622792|72.401999622792|72.401999622792|71.181111607519|71.169015762504|70.894459906879|70.796068394253|69.843406478641|69.675718699722|69.675718699722|69.675718699722|69.675718699722|69.675718699722|69.675718699722|69.675718699722|69.675718699722|68.98524561064|68.865829999099|67.756473283912|67.314966127767|66.847740938812|66.716381923522|64.889618424494|64.889618424494|64.889618424494|64.889618424494|64.889618424494|64.889618424494|64.889618424494|64.889618424494|64.889618424494|64.889618424494|64.889618424494|64.889618424494|64.889618424494|64.889618424494|64.889618424494|64.889618424494|64.889618424494|64.889618424494|64.889618424494|64.889618424494|64.036815041768|64.036815041768|63.466592630715|63.466592630715|63.466592630715|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|63.12267693486|62.50285277301|62.50285277301|62.50285277301|61.392058636677|58.847842827916|58.337710063988|58.337710063988|57.878567661768|56.959517971152|-62.533063153189|-62.533063153189||-62.533063153189|-62.770069576813|-63.564520811056|-63.862450779419|-63.862450779419|-63.862450779419|-63.862450779419|-63.862450779419|-63.862450779419|-63.862450779419|-63.862450779419|-63.862450779419|-63.862450779419|-63.862450779419|-63.862450779419|-63.862450779419|-63.862450779419|-63.862450779419|||-63.862450779419|-63.862450779419|-63.862450779419|-63.862450779419|-63.862450779419|-63.862450779419|-63.862450779419|-63.862450779419|-63.862450779419|-69.5331504121|-69.5331504121|-70.191908492987|-70.191908492987|-70.191908492987|-70.328791554708|-71.840876402611|-73.502593636198|-73.502593636198|-73.502593636198|-73.502593636198|-73.502593636198|-73.502593636198|-73.502593636198|-73.502593636198|-73.502593636198|-73.502593636198|-73.502593636198|-73.502593636198|-73.502593636198|-73.502593636198|-73.502593636198|-73.502593636198|-75.622882445304|69.890201631943|69.890201631943|69.890201631943|69.890201631943|69.890201631943|69.890201631943|69.890201631943|69.890201631943|69.890201631943|69.890201631943|69.890201631943|69.890201631943|69.890201631943|69.890201631943|69.890201631943|69.890201631943|69.890201631943|69.890201631943|69.890201631943|69.890201631943|69.890201631943|69.890201631943|69.795059706154|69.795059706154|69.191180892987|67.959087473599|67.536766165327|66.577183783069|66.577183783069|66.577183783069|64.422423746867|63.98935975265|||63.650400047297|63.118222427362||||62.51913960774|60.976817802139|60.258687447119|-64.109164719235|-64.109164719235|-64.109164719235|-64.109164719235|-64.109164719235|-64.109164719235|-64.109164719235|-64.109164719235|-64.109164719235|-64.109164719235|-64.109164719235|-64.109164719235|-64.109164719235|-64.109164719235|-64.109164719235|-64.109164719235|-64.109164719235|-64.109164719235|-64.109164719235|-64.109164719235|-64.218263354826|-64.218263354826|-64.218263354826|-64.742514626768|-65.713904293143|-66.498122722541|-66.498122722541|-66.498122722541|-66.498122722541|-67.367914763462|-71.373239083833|-79.07026539439|74.322529196144|74.322529196144|74.322529196144|74.322529196144|74.322529196144|74.322529196144|74.322529196144|74.315032931832|73.81003991395|-78.178827115683|-78.178827115683|-78.178827115683|-78.178827115683|-78.178827115683|-78.178827115683|-78.766469978391|-79.684970033498|75.353963943881
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||33.77397729456|33.77397729456|33.77397729456|33.77397729456|33.77397729456|33.77397729456|33.77397729456|33.77397729456|33.77397729456|33.77397729456|33.77397729456|33.77397729456|33.77397729456|33.77397729456|33.201639615822|33.185711184396|33.026909950679|33.026909950679|33.026909950679|33.026909950679|33.026909950679|33.026909950679|33.026909950679|32.066010717226|31.784456310088|30.985137409737|30.985137409737|30.985137409737|30.985137409737|30.985137409737|30.985137409737|30.985137409737|30.985137409737|30.903484179764|30.324426679908|29.645475207765|29.51497079156|29.436755395501|29.436755395501|29.366653462782|29.366653462782|29.366653462782|28.787391791227|27.909880887008|27.396509604381|27.396509604381|27.396509604381|27.396509604381|-29.987043937609|-29.987043937609|-29.987043937609|-29.987043937609|-29.987043937609|-29.987043937609|-29.987043937609|-29.987043937609|-29.987043937609|-29.987043937609|-30.120604709967|-30.499559513048|-30.72506641383|-31.068407312975|-31.193229851839|-31.234144406978|-31.257937967185|-31.258920209186|-31.258920209186|-31.258920209186|-31.258920209186|-31.363245028673|-31.47193900128|-31.61826537472|-32.048229857506|-32.048229857506|-32.108270768153|29.298712917256|29.298712917256|29.298712917256|29.298712917256|29.298712917256|29.298712917256||29.298712917256|29.298712917256|29.298712917256|29.298712917256|29.298712917256|29.298712917256|29.298712917256|29.298712917256|29.298712917256|29.298712917256|29.298712917256|29.298712917256|29.298712917256|29.298712917256|-31.76381133995|-31.76381133995|-32.447011247847|-33.213902331693|-33.590446102733|-34.697617686401|-34.697617686401|-34.697617686401|-34.697617686401||-34.697617686401|-34.963463638237|-35.845515195982|-36.396127851425|-36.408473500078|-36.6149736074|-37.327748155968|-37.60912230272|-37.60912230272|-37.60912230272|-37.60912230272|-37.60912230272|-37.60912230272|-37.60912230272|-37.60912230272|-37.60912230272|-37.60912230272|-37.60912230272|||-37.60912230272|-37.60912230272|-37.60912230272|-37.60912230272|-39.184024416285|38.454138936138|38.454138936138|38.454138936138|38.454138936138|38.454138936138|38.454138936138|38.454138936138|38.454138936138|38.454138936138|38.454138936138|38.454138936138|38.454138936138|38.454138936138|37.889455281277|37.889455281277|37.889455281277|37.889455281277|37.889455281277|37.889455281277|37.889455281277|37.889455281277|37.889455281277|37.889455281277|37.42994908335|-40.240759268157|-40.240759268157|-40.240759268157|-40.240759268157|-40.240759268157|-40.240759268157|-40.240759268157|-40.240759268157|-40.240759268157|-40.240759268157|-40.240759268157|-40.240759268157|-40.240759268157|-40.240759268157|-40.240759268157|-40.806399229226|-41.376554783912|-41.48394850529|-41.626609365551|-41.997900159722|-42.488778387579|38.934556195712|38.934556195712|38.934556195712|38.934556195712|38.934556195712|38.934556195712|38.934556195712|38.934556195712|38.731206710592|38.731206710592|38.731206710592|38.731206710592||38.57968712869|38.57968712869|||38.57968712869|38.251875146922||||-41.332753559132|-41.332753559132|-41.332753559132|-41.332753559132|-41.332753559132|-41.332753559132|-41.332753559132|-41.332753559132|-41.332753559132|-41.332753559132|-41.332753559132|-41.332753559132|-41.959726753257|-42.446918318031|-43.323242846857|-43.737493399923|-43.979993268456|-44.176950882633|-44.176950882633|-44.176950882633|-44.176950882633|-44.176950882633|-44.176950882633|-44.176950882633|-44.176950882633|-44.176950882633|-44.797724245609|-45.3102490092|-46.020276244557|-46.271903956713||-46.271903956713|-46.271903956713|-46.271903956713|-46.271903956713|-46.271903956713|-46.271903956713|-46.271903956713|-46.271903956713|-46.271903956713|-46.271903956713|-46.271903956713|-46.271903956713|-46.271903956713|-46.271903956713|-46.271903956713|-46.271903956713|-46.271903956713|-46.271903956713|-46.271903956713|-46.271903956713|-46.271903956713|-46.271903956713
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE||310.12558734706|310.12558734706|310.12558734706|310.12558734706|310.12558734706|310.12558734706|310.12558734706|310.12558734706|310.12558734706|310.12558734706|310.12558734706|310.12558734706|310.12558734706|310.12558734706|309.58789396094|309.58789396094|309.58789396094|308.48100820964|307.92888139559|307.45430791458|304.61591463708|304.17888467955|304.17888467955|304.17888467955|303.56700011169|303.56700011169|303.56700011169|303.56700011169|303.56700011169|303.56700011169|301.15223387518|300.11914400302|296.98383867443|296.98383867443|296.98383867443|296.98383867443|296.2153702014|295.28195475862|295.28195475862|291.93548392505|291.81166711616|290.62266923085|290.62266923085|290.62266923085|290.62266923085|290.62266923085|290.62266923085|290.62266923085|290.62266923085|290.62266923085|290.62266923085|290.62266923085|290.62266923085|290.62266923085|290.62266923085|290.62266923085|290.62266923085|290.62266923085|290.62266923085|288.34186046537|286.59650620284|284.63135150839|284.63135150839|284.63135150839|284.63135150839|284.63135150839|284.63135150839|284.63135150839|284.63135150839|284.63135150839|281.96260668359|280.79179198567|280.22645102689|280.22645102689|280.22645102689|280.22645102689|280.22645102689|280.22645102689|280.22645102689|280.22645102689|280.22645102689|280.22645102689|280.22645102689|280.22645102689|280.22645102689|280.22645102689|280.22645102689|280.22645102689|280.22645102689||278.61271997237|-291.23060013537|-291.23060013537|-291.23060013537|-291.23060013537|-291.23060013537||-291.23060013537|-292.6451180432|-294.74855488756|-294.74855488756|-294.74855488756|-294.74855488756|-294.74855488756|-295.26186901687||-295.26186901687|-295.26186901687|-297.07699675175|-297.07699675175|-299.40061572271|-299.40061572271|-309.15623901373|297.56546799369|297.56546799369|297.56546799369|297.56546799369|297.56546799369|296.65607554854|293.93218103384|293.93218103384|291.2468586601|290.09097848084|289.71775251127||||-305.06582161883|-305.06582161883|-305.06582161883|-305.06582161883|-305.06582161883|-305.06582161883|-305.06582161883|-305.06582161883|-305.06582161883|-305.06582161883|-305.06582161883|-305.06582161883|-305.06582161883|-305.06582161883|-305.06582161883|-305.06582161883|-305.06582161883|-305.06582161883|-310.34536040601|-311.23486214194|-311.23486214194|-311.23486214194|292.41557042692|292.41557042692|292.41557042692|292.41557042692|292.41557042692|292.41557042692|289.29508164297|289.23033406865|289.23033406865|285.10592945562|284.37325189893|284.36512674305|284.36512674305|279.86681698664|279.37978308845|277.38149304581|277.38149304581|277.38149304581|277.38149304581|273.59790105644|273.59790105644|273.59790105644|273.59790105644|273.59790105644|273.59790105644|273.59790105644|273.59790105644|273.59790105644|273.59790105644|273.59790105644|273.59790105644|273.59790105644|273.59790105644|273.59790105644|273.59790105644|273.59790105644|273.59790105644|273.59790105644|273.59790105644|273.59790105644|273.59790105644|273.59790105644|||271.8134414039|271.8134414039||||271.44273708506|270.9141357016|267.97127443679|265.32086877578|265.32086877578|265.32086877578|264.45575121871|264.45575121871|264.45575121871|264.45575121871|264.45575121871|264.45575121871|264.45575121871|264.45575121871|264.45575121871|263.46751084848|260.79259294987|260.79259294987|259.84176926613|-270.90184156769|-270.90184156769|-270.90184156769|-270.90184156769|-270.90184156769|-270.90184156769|-270.90184156769|-270.90184156769|-270.90184156769|-270.90184156769|-270.90184156769|-270.90184156769|-270.90184156769|-271.07376921358|-271.07376921358|-271.07376921358|-271.07376921358|-271.07376921358|-271.07376921358|-271.84861991341|-272.9923408634|-272.9923408634|-272.9923408634|-272.9923408634|-274.71926626966|-276.00475454116|264.53060885095|264.53060885095|264.53060885095|264.53060885095|264.53060885095|264.53060885095|264.53060885095|264.49511687649
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||-23.130388235927|-23.342653671769|-23.532653809285|-23.532653809285|-23.532653809285|-23.614064535453|-23.614064535453|-23.614064535453|-24.052294979443|-24.239322948089|-24.239322948089|-24.239322948089|-24.239322948089|-24.239322948089|-24.239322948089|-24.239322948089|-24.239322948089|-24.239322948089|-24.441880168016|-24.441880168016|-24.441880168016|-24.441880168016|-24.730976887869|-24.86896548038|-24.86896548038|-24.86896548038|-24.86896548038|-24.86896548038|-24.86896548038|-24.86896548038|-24.86896548038|-24.86896548038|-24.86896548038|-24.86896548038|-24.86896548038|-24.86896548038|-24.86896548038|-24.86896548038|-24.86896548038|-24.86896548038|-24.86896548038|-24.86896548038|-24.86896548038|-24.86896548038|-24.86896548038|-24.86896548038|-25.05773920224|-25.38971025862|-25.708567856833|-26.135591820554|-26.135591820554|-26.135591820554|-26.135591820554|-26.135591820554|-26.135591820554|-26.135591820554|-26.135591820554|-26.510657552962|-27.574064312251|-27.620696350713|-27.620696350713|-27.636329117505|-28.041476928623|-28.398307495019|-28.423674985989|-28.886306362267|-29.575933421241|-29.575933421241|-29.88436981107|-31.252633687139||-31.786259355678|-32.48806581512|-33.115299181763|-33.115299181763|-33.115299181763|-33.115299181763|-33.596999862264|30.106446934239|30.106446934239|30.106446934239|30.106446934239|30.106446934239|30.106446934239|30.106446934239|30.106446934239|30.106446934239|30.106446934239|30.106446934239|30.106446934239|30.106446934239|30.106446934239|30.106446934239|30.106446934239|30.106446934239|30.106446934239||30.106446934239|30.106446934239|30.106446934239|29.545244641382|29.545244641382|28.083604648465|28.035786258778|28.035786258778||28.035786258778|28.035786258778|28.035786258778|28.035786258778|27.913315492895|27.913315492895|27.105168712887|27.105168712887|27.105168712887|27.105168712887|27.105168712887|27.105168712887|-29.297896584212|-29.297896584212|-29.297896584212|-29.297896584212|-29.297896584212|-29.297896584212|||-29.297896584212|-29.297896584212|-29.297896584212|-29.297896584212|-29.810995534989|-30.187017067631|-30.187017067631|-30.187017067631|-30.187017067631|-30.187017067631|-31.111130723644|-32.445700867628|-33.473000773296|-34.143334557066|-34.489260118814|-35.839177786875|-37.88797493728|-38.328119499105|-38.328119499105|-39.38082422393|-39.38082422393|-39.38082422393|-39.38082422393|-40.763138603032|-42.410789305855|-42.410789305855|-43.265829101409|-43.265829101409|-43.265829101409|-43.265829101409|-43.265829101409|-43.265829101409|-43.265829101409|-43.265829101409|-43.265829101409|-43.265829101409|-43.265829101409|-43.265829101409|-43.265829101409|-43.265829101409|-43.265829101409|-43.265829101409|-43.265829101409|-44.067587763298|-45.433564299699|-45.433564299699|-48.13618100391|45.243267535043|45.243267535043|45.243267535043|45.196965004418|44.479347420687|44.479347420687|44.479347420687|44.479347420687|44.384275225528|43.749205231376|43.749205231376|43.749205231376|43.749205231376|43.749205231376|43.749205231376||43.29911722045|43.220361818564|||43.220361818564|43.220361818564||||43.220361818564|43.220361818564|43.220361818564|43.220361818564|43.220361818564|43.220361818564|43.220361818564|43.220361818564|41.495958449324|41.108864148833|41.108864148833|41.108864148833|41.108864148833|40.45873656138|39.79637500825|39.525971858396|38.808113601342|38.808113601342|-43.293273795122|-43.293273795122|-43.293273795122|-43.293273795122|-43.293273795122|-43.661511813262|-43.661511813262|-44.002791310525|-45.296435357439|-45.868261550651|-47.154734530698|-47.523623802351|-47.523623802351|-47.989661125106|-47.989661125106|-48.899622497473|-49.129581408935|-49.777312973293|-51.444792989396|-52.691349775584|-52.691349775584|-53.174832643173|-54.260925837249|-55.869918156433|49.419421931452|49.419421931452|49.419421931452|48.232689720995|47.422434549207|-52.49770526871|-52.49770526871|-52.49770526871|-52.49770526871|-52.49770526871|-52.49770526871
05365|553|/equities/dsv|STOXX600/EAFAGROWTH||-1328.5974548394|-1328.5974548394|-1328.5974548394|-1328.5974548394|-1345.8305972251|-1345.8305972251|-1345.8305972251|-1345.8305972251|-1364.6451080279|-1385.6056755865|-1394.0914617099|-1394.0914617099|-1394.0914617099|-1407.554004657|-1407.554004657|-1407.554004657|-1407.554004657|-1407.554004657|-1452.4211162856|-1453.0234625395|-1456.3869907896|-1456.3869907896|-1470.8246019184|-1470.8246019184|-1470.8246019184|-1470.8246019184|-1470.8246019184|-1470.8246019184|-1470.8246019184|-1470.8246019184|-1470.8246019184|-1470.8246019184|-1470.8246019184|-1470.8246019184|-1485.4717799093|-1488.400345567|-1488.400345567|-1499.8059395189|-1524.3954883543|-1547.3283203937|-1567.080849556|-1567.080849556|-1567.080849556|-1567.080849556|-1616.9787217289|-1619.192866332|-1619.192866332|-1684.9087403689|1569.3124274775|1569.3124274775|1569.3124274775|1557.6943549105|1557.6943549105|1546.8548387895|1530.5053764328|1513.9226404809|1512.1833202755|1512.1833202755|1512.1833202755|1508.7294077475|1508.7294077475|1493.0048974973|1482.1106402272|1482.1106402272|1482.1106402272|1482.1106402272|1482.1106402272|1482.1106402272|1482.1106402272|1482.1106402272|1482.1106402272|1482.1106402272|1482.1106402272|1482.1106402272|1482.1106402272|1482.1106402272|1482.1106402272|1482.1106402272|1482.1106402272|1482.1106402272||1482.1106402272|1482.1106402272|1480.0118224746|-1615.4177064503|-1615.4177064503|-1615.4177064503|-1615.4177064503|-1615.4177064503||-1615.4177064503|-1615.4177064503|-1615.4177064503|-1615.4177064503|-1615.4177064503|||-1615.4177064503|-1615.4177064503|-1615.4177064503|-1615.4177064503|-1615.4177064503|-1615.4177064503|-1615.4177064503|-1683.4363405003|-1704.7348227782|-1708.260914198|1582.7609269929|1582.7609269929|1582.7609269929|1582.7609269929|1582.7609269929|1582.7609269929|1578.5121411032|1555.3853593867|1555.3853593867|1529.2059548741|1512.4232831935|1507.025870215|1496.6245311296|1496.6245311296|-1660.6756701651|-1660.6756701651|-1660.6756701651||||-1660.6756701651|-1660.6756701651|-1660.6756701651|-1660.6756701651|-1673.2229668501|-1691.8123047532|-1691.8123047532|-1693.8470052814|-1719.107783646|-1751.0254934816|-1751.0254934816|-1751.0254934816|-1751.0254934816|-1751.0254934816|-1779.1280193288|-1779.1280193288|-1779.1280193288|-1779.1280193288|-1781.0521937644|-1781.0521937644|-1781.0521937644|-1781.0521937644|-1789.1360682639|-1789.1360682639|-1789.1360682639|-1797.5939114369|-1797.5939114369|-1848.6198520499|-1848.6198520499|-1848.6198520499|-1848.6198520499|-1848.6198520499|-1890.0776133887|-1926.3640148764|-1980.291964915|1748.6360084189|1748.6360084189|1748.6360084189|1724.5122315765|1685.208035085|1674.8123889939|1674.8123889939|1674.3765981677|1674.3765981677|1674.3765981677|1674.3765981677|1674.3765981677|1674.3765981677|1674.3765981677|1674.3765981677|1674.3765981677|1674.3765981677|1674.3765981677|1674.3765981677|1641.9462201863|1640.6346890959|1622.8440989955|1592.8267766617|1586.2983904824|1586.2983904824|1586.2983904824|1559.9982116471|1531.5066024355|1531.5066024355|||1531.5066024355|1531.5066024355||||1531.5066024355|1531.5066024355|1531.5066024355|1531.5066024355|1531.5066024355|1531.5066024355|1531.5066024355|1531.5066024355|1505.312891595|1473.7643239944|1459.432582216|1445.5362024623|1440.5971635337|1440.5971635337|1410.2468483707|1382.8853870786|1367.7337634207|-1472.0933438567|-1472.0933438567|-1472.0933438567|-1472.0933438567|-1472.0933438567|-1472.0933438567|-1472.0933438567|-1472.0933438567|-1472.0933438567|1378.7340819133|1378.7340819133|1378.7340819133|1378.7340819133|1351.5100910148|1332.2336727129|1332.2336727129|1332.2336727129|1332.2336727129|1332.2336727129|1332.2336727129|1332.2336727129|1332.2336727129|1332.2336727129|1332.2336727129|1316.6696470685|1316.6696470685|1316.6696470685|1252.3746873368|1252.3746873368|1252.3746873368|1241.025832717|1241.025832717|-1343.012898435|-1343.012898435|-1351.1682678779|-1351.1682678779
05366|18899|/equities/dufry-ag|STOXX600||-45.02615840587|-45.02615840587|-45.02615840587|-45.02615840587|-45.02615840587|-45.250176616873|-45.761305275191|-45.854451945079|-45.854451945079|-46.017799089586|-46.017799089586|-46.017799089586|-46.017799089586|-46.914220490097|-47.019133318396|-47.535147919624|-47.768497535883|-48.172218187318|-48.436910054932|-49.133232750109|-49.72081530272|-49.955904035425|-50.162868528424|-50.162868528424|-50.162868528424|-50.162868528424|-50.162868528424|-50.162868528424|-50.162868528424|-50.162868528424|-50.162868528424|-50.162868528424|-50.162868528424|-50.162868528424|-50.162868528424|-50.162868528424|-50.162868528424|-50.162868528424|-50.162868528424|-50.162868528424|-50.162868528424|-50.162868528424|-50.162868528424|-50.162868528424|-50.162868528424|-50.162868528424|-50.30318729619|-50.960664398628|-50.960664398628|-51.550738051156|-52.738599038367|-53.218023070882|-53.218023070882|-54.569470468705|51.433528179682|51.433528179682|51.433528179682|51.433528179682|51.433528179682|51.085864644091|50.859155346433|50.859155346433|50.859155346433|50.859155346433|50.859155346433|50.859155346433|50.859155346433|48.732395889008|48.313115134626|48.313115134626|48.313115134626|48.313115134626|48.313115134626|48.313115134626|48.036793407235|45.523660960499|44.993236948325|44.993236948325|44.993236948325|44.993236948325|44.993236948325|44.993236948325|44.993236948325|44.993236948325|44.993236948325|44.993236948325|44.066404467838|44.066404467838|43.249336805627||-46.967089448219|-46.967089448219|-46.967089448219|-46.967089448219|-46.967089448219|-46.967089448219||-46.967089448219|-46.967089448219|-46.967089448219|-46.967089448219|-46.967089448219|-46.967089448219|-46.967089448219|-47.014801008031||-47.014801008031|-47.583112909314|-48.43456904305|-50.19101289924|-50.19101289924|-51.35168069398|-53.284645647866|49.085932584625|49.085932584625|48.822448902196|48.822448902196|48.55141744724|48.55141744724|48.55141744724|48.55141744724|47.73477568586|47.73477568586|45.720861381506|||45.268735614325|-49.01143834958|-49.01143834958|-49.01143834958|-49.01143834958|-49.01143834958|-49.01143834958|-49.01143834958|-49.01143834958|-49.01143834958|-49.01143834958|-49.01143834958|-49.01143834958|-49.01143834958|-49.01143834958|-49.01143834958|-49.01143834958|-49.01143834958|-49.01143834958|-50.057905292568|-50.057905292568|-50.057905292568|-50.057905292568|-51.903226322661|49.35927094687|49.35927094687|49.35927094687|49.35927094687|49.35927094687|49.35927094687|49.35927094687|49.35927094687|48.918634512568|46.062064667473|46.062064667473|46.062064667473|46.062064667473|46.062064667473|46.062064667473|45.677982919905|45.677982919905|45.612355345423|45.612355345423|45.612355345423|45.612355345423|45.612355345423|45.612355345423|45.612355345423|45.612355345423|45.612355345423|45.612355345423|45.342589253661|45.342589253661|45.342589253661|45.342589253661|45.342589253661|45.342589253661|45.342589253661|45.342589253661|45.342589253661|45.342589253661|45.342589253661|45.342589253661|45.342589253661||||45.342589253661|45.342589253661||||45.342589253661|45.342589253661|45.342589253661|45.342589253661|45.342589253661|45.342589253661|45.342589253661|45.342589253661|45.342589253661|45.342589253661|45.342589253661|45.342589253661|45.201211366915|43.879677677445|42.80908807151|42.80676432045|42.171960940976|-44.566343646167|-44.566343646167|-44.566343646167|-44.566343646167|-44.566343646167|-44.566343646167|-44.566343646167|-44.566343646167|-44.923160293498|42.666074135451|42.666074135451|42.666074135451|42.357860303089|41.438735246841|41.119510725245|-42.696750134654|-42.696750134654|-42.696750134654|-42.696750134654|-42.696750134654|-42.696750134654|-42.696750134654|-42.696750134654|-42.696750134654|-43.005277283133|-43.093643010922|-43.175037838802|-43.175037838802|-43.175037838802|-43.175037838802|-43.175037838802|-43.722264689191|-43.776960180847|-43.875509684449|-44.146122236125|-44.315692339862
05367|424|/equities/edp|STOXX600/EAFAVALUE||4.591586866711|4.591586866711|4.591586866711|4.591586866711|4.5894365957627|4.5894365957627|4.5894365957627|4.5894365957627|4.5894365957627|4.5894365957627|4.5894365957627|4.5494732635439|4.5494732635439|4.5494732635439|4.5494732635439|4.5494732635439|4.5494732635439|4.5494732635439|4.5494732635439|4.5244606209906|4.5244606209906|4.4950564703715|4.4950564703715|4.4742848433137|4.441777804884|4.441777804884|4.419586397313|4.4118736862065|4.4046929278773|4.3867370825403|4.3867370825403|4.3867370825403|4.3867370825403|4.3867370825403|4.3867370825403|4.3867370825403|4.3867370825403|4.3867370825403|4.3867370825403|4.3867370825403|4.3867370825403|4.3867370825403|4.3867370825403|4.3867370825403|4.3867370825403|4.3867370825403|4.3867370825403|4.3492632156603|4.346180292253|4.346180292253|4.346180292253|4.346180292253|4.346180292253|4.346180292253|4.346180292253|4.346180292253|4.346180292253|4.346180292253|4.346180292253|4.346180292253|4.346180292253|-4.617019424226|-4.617019424226|-4.617019424226|-4.617019424226|-4.617019424226|-4.617019424226|-4.617019424226|-4.617019424226|-4.617019424226|-4.617019424226|-4.617019424226|-4.617019424226|-4.617019424226|-4.617019424226|-4.617019424226|-4.617019424226|-4.617019424226|-4.617019424226|-4.617019424226|-4.617019424226|-4.617019424226|-4.617019424226|-4.617019424226|-4.6427440746913|-4.6440468837292|-4.6440468837292|-4.6440468837292|-4.6440468837292|-4.6440468837292|-4.6440468837292|-4.6440468837292|-4.6440468837292|-4.6440468837292|-4.6440468837292|-4.6583297042351|-4.6766576043794|-4.6766576043794|-4.6766576043794|-4.6766576043794|-4.6766576043794|-4.6863178902729|-4.6863178902729|-4.688738141935|-4.688738141935||-4.688738141935|-4.688738141935|-4.688738141935|-4.688738141935|-4.688738141935|-4.688738141935|-4.688738141935|-4.688738141935|-4.7325421819874|-4.761769375292|4.4639025757777|4.4639025757777|4.4639025757777|4.4639025757777|4.4639025757777|4.4365584662741|4.4148932243062|4.4148932243062|||4.3498810954307|4.2935901424857|4.2019892557431|4.1537020846714|4.1537020846714|4.1537020846714|4.1537020846714|4.1537020846714|4.1537020846714|4.1537020846714|4.1537020846714|4.1537020846714|4.1537020846714|4.1537020846714|4.1537020846714|4.1537020846714|4.1537020846714|4.1537020846714|4.1537020846714|4.1537020846714|4.1537020846714|4.1537020846714|4.1537020846714|4.1537020846714|4.151407501994|4.151407501994|4.151407501994|4.151407501994|4.151407501994|4.151407501994|4.151407501994|4.151407501994|4.151407501994|4.151407501994|4.151407501994|4.151407501994|4.151407501994|4.151407501994|4.151407501994|4.151407501994|4.151407501994|4.151407501994|4.151407501994|4.151407501994|4.151407501994|4.151407501994|4.1166749772081|4.0840276674704|4.0461419904979|3.9970465064879|3.9734960795371|3.953071588601|3.953071588601|3.953071588601|3.953071588601|3.9311165246235|3.9311165246235|3.9311165246235|3.9311165246235|3.9311165246235|3.9311165246235|3.9311165246235|3.8822406831568|3.8322117001023|3.8105130891232||-3.9261889989133|-3.9261889989133|-3.9261889989133|||-3.9261889989133|-3.9261889989133|-3.9261889989133|-3.9261889989133|-3.9261889989133|-3.9261889989133|-3.9261889989133|-3.9261889989133|-3.9261889989133|-3.9261889989133|-3.9988767499124|-4.0134620140968|-4.0134620140968|-4.0134620140968|-4.0134620140968|-4.0134620140968|-4.0134620140968|-4.0134620140968|-4.0134620140968|-4.0134620140968|-4.0134620140968|-4.0134620140968|-4.023218480032|-4.023218480032|-4.0444650023969|-4.047294533892|-4.1022715575646|-4.1213929947619|-4.1213929947619|-4.1213929947619|-4.1213929947619|-4.1469921465719|-4.2510468028215|-4.2602186227537|-4.4365762102049|4.2646494275933|4.2646494275933|4.2646494275933|4.2646494275933|4.2646494275933|4.2646494275933|4.2646494275933|4.2646494275933|4.2646494275933|4.2646494275933|4.2646494275933|4.2646494275933|4.2391659028668|4.1867397899251|4.1540997419999|4.130833007036|4.1065369194728|4.0533743242403|4.019193501382
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH||-28.290857660362|-28.290857660362|-28.290857660362|-28.290857660362|-28.290857660362|-28.290857660362|-28.290857660362|-28.290857660362|-28.290857660362|-29.038343467326|-29.038343467326|-29.099271710285|-29.535300925449|-29.932557109413|-30.26339584304|-30.52079802326|-30.52079802326|-30.604873690238|27.112173708776|27.112173708776|27.112173708776|27.112173708776|27.112173708776|27.112173708776|27.112173708776|27.112173708776|27.112173708776|27.112173708776|27.112173708776|27.112173708776|27.112173708776|27.112173708776|27.112173708776|27.112173708776|27.112173708776|27.112173708776|27.112173708776|26.062416456916|25.342326564548|25.342326564548|25.342326564548|25.342326564548|25.342326564548|-25.937323349497|-25.937323349497|-25.937323349497|-26.127025570893|-26.19009372926|-26.19009372926|-27.113993032511|-27.892769981022|-28.586968705318|-28.586968705318|-28.586968705318|-28.673853235401|-29.195948526768|-29.749944074847|-30.651047344448|-31.973387421769|-32.789874595185|-33.32524207543|-33.32524207543|-33.32524207543|-33.32524207543|-33.32524207543|-33.32524207543|-33.32524207543|-33.32524207543|-33.32524207543|-34.350901674978||-34.350901674978|-34.350901674978|-35.589335520788|-36.621375341073|-36.621375341073|-36.621375341073|-36.621375341073|-36.621375341073|-36.621375341073|-36.621375341073|-36.621375341073|-36.621375341073|-36.621375341073|-37.954970971615|-37.954970971615|-38.832188756235|-39.487885206045|-39.487885206045|-39.487885206045|-39.487885206045|-40.158778103526|-56.238482484481|-57.501646052093|-57.50849618988|-57.526898820885||-57.526898820885|-57.526898820885|-57.526898820885|-57.526898820885|-57.526898820885|-57.526898820885|-57.526898820885|-57.526898820885||-57.526898820885|-57.526898820885|-57.526898820885|-57.526898820885|-58.312109266926|-65.346257752979|-65.346257752979|-65.346257752979|-65.346257752979|-65.346257752979|-65.346257752979|-65.346257752979|-65.346257752979|-65.346257752979|-65.346257752979|-65.346257752979|-65.346257752979|-65.346257752979|||-65.346257752979|-65.346257752979|-65.346257752979|-65.346257752979|-68.349067693867|-68.349067693867|-68.349067693867|-68.349067693867|-68.349067693867|-68.349067693867|-69.69229910762|-70.562120699074|-70.562120699074|-70.562120699074|-70.562120699074|-72.62124599261|-74.158651477447|-74.158651477447|-74.158651477447|-77.296890771098|-77.296890771098|-77.296890771098|-77.766544487418|-81.34060176472|-83.119561975313|-83.596175954422|-83.824642390764|-84.567377111157|-85.537086085964|-87.575652630781|79.622143103358|79.622143103358|79.622143103358|79.622143103358|79.622143103358|79.622143103358|78.526826992826|77.854249891524|75.172502659962|73.452778020617|71.899752050767|70.103057868094|67.694508877961|65.355009864401|65.105566261688|61.252928446954|61.252928446954|61.252928446954|61.252928446954|61.252928446954|61.252928446954|61.252928446954|61.252928446954|61.252928446954|61.252928446954|60.118806520243|58.952847216772|58.952847216772|58.615243656457|58.615243656457|58.56564105422|58.56564105422||58.56564105422|58.56564105422|||58.191826326656|57.422698654422||||57.422698654422|57.422698654422|57.422698654422|57.422698654422|57.422698654422|57.422698654422|57.422698654422|57.422698654422|55.665885071564|55.665885071564|55.665885071564|55.665885071564|55.13062171779|55.13062171779|-60.341175405814|-60.341175405814|-60.341175405814|-60.341175405814|-60.341175405814|-60.341175405814|-60.341175405814|-60.341175405814|-60.341175405814|-60.341175405814|-60.341175405814|-60.572415396719|-62.77490726792|56.384246776766|56.384246776766|56.384246776766|56.384246776766|56.384246776766|56.384246776766|56.384246776766|56.384246776766|56.384246776766|56.384246776766|56.384246776766|56.384246776766|53.806799345964|53.806799345964|53.806799345964|53.045333259364|51.707037997533|50.992264085665|50.450292487558|-55.878315911057|-55.878315911057|-55.878315911057|-55.878315911057|-55.878315911057|-55.900676946771|-55.900676946771
05369|18977|/equities/elekta|STOXX600||||||-53.020117184104||-53.020117184104|-53.020117184104|-53.020117184104||-53.020117184104||-53.351241002018|||||-55.795823505118|||-55.960893122005|-55.960893122005||53.262895937709||||||||50.501829964086|49.713142878661|||||-50.156457057039||||||-50.156457057039|||||||-50.156457057039|-50.838285144215|-51.140870712471|-51.289857703527||||-51.947946429174|||||||-51.947946429174||-51.947946429174|-51.947946429174||-52.630674662316|||-52.630674662316|-56.6982480311|-57.092497642791|||||-57.959315306656||||-57.959315306656||-57.959315306656|-57.959315306656||||57.106317512733|||||-57.553921169332|||||||||||||-57.553921169332|||||||||-57.553921169332|||||-57.553921169332|-57.553921169332|||-58.315953954123||||||-58.315953954123|||-60.108004817326|-60.770005183042|||||-61.559726667206|-61.956639554546|58.565772605306|58.565772605306|58.565772605306||-58.018646198578|-58.018646198578|55.508463381167||55.508463381167||-57.288318706594|-57.288318706594||-57.864797248931|||||-58.301163186068|||||-58.49295901086||-59.069953693572|-60.079116147562|-60.444851232683||-63.080391699645|-63.508767453137|-63.990300167862||-63.990300167862|||-64.655889499257|61.167069342324|58.023131161474|57.314590009874|57.110658787827||||||||||||||||53.510065504064||53.510065504064|||53.510065504064||53.510065504064|||53.510065504064|||53.510065504064|53.510065504064|53.510065504064||53.510065504064|47.391183266099|-45.963961787763|-45.963961787763|-45.963961787763|||-46.737732988533|||-47.463982437123||-47.463982437123|-47.463982437123|-47.669427286772|-48.74658456024||-50.570095752968||||||||48.06183971377||-50.723218639296|||-50.723218639296||||
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH||-124.15489531565|-124.15489531565|-124.15489531565|-124.15489531565|-124.15489531565|-124.15489531565|-124.15489531565|-124.15489531565|-124.15489531565|-124.52766197045|-126.31962763292|-128.35545949809|-128.35545949809|-128.35545949809|-128.35545949809|-128.35545949809|-128.35545949809|-133.96161768031|-135.31246127882|-135.31246127882|-135.31246127882|-135.31246127882|-135.31246127882|-135.31246127882|-135.31246127882|-135.31246127882|-135.31246127882|-135.31246127882|-135.31246127882|-135.31246127882|-135.31246127882|-135.31246127882|-135.31246127882|-135.31246127882|-135.31246127882|-135.31246127882|-135.31246127882|-135.31246127882|-135.31246127882|-135.31246127882|-135.33051278634|-136.47279334116|-142.48643806298|131.9081401387|131.9081401387|131.9081401387|131.9081401387|131.88414572128|131.88414572128|131.88414572128|131.88414572128|131.88414572128|131.88414572128|131.88414572128|131.88414572128|131.88414572128|131.88414572128|131.88414572128|131.88414572128|131.88414572128|131.88414572128|131.88414572128|131.88414572128|131.88414572128|130.93793697763|130.67548603933|128.33942503312|-139.40392534127|-139.40392534127|-139.40392534127|-139.40392534127|-140.31799946319|-140.31799946319|-140.31799946319|-140.31799946319|-140.31799946319|-140.31799946319|-140.31799946319|-140.31799946319|-140.31799946319|-140.31799946319|-140.31799946319|-140.31799946319|-140.31799946319|-141.01179717568|-141.01179717568|-141.01179717568|-141.01179717568|-141.01179717568|-141.01179717568|-141.01179717568|-141.01179717568|-141.01179717568|-141.01179717568|-141.01179717568|-141.87421569325|131.38928785098|131.38928785098|131.38928785098|131.38928785098|131.38928785098|131.38928785098|131.38928785098|131.38928785098|131.05136520861||131.05136520861|131.05136520861|131.05136520861|130.42081395489|130.42081395489|129.62075849647|129.62075849647|129.57861546537|129.45957511289|128.38588524137|128.38588524137|128.38588524137|128.38588524137|128.38588524137|128.38588524137|128.2509710554|-138.19188314334|-138.19188314334|||-138.19188314334|-138.19188314334|-138.19188314334|-138.19188314334|-138.19188314334|-138.19188314334|-138.19188314334|-138.19188314334|-138.19188314334|-138.19188314334|-138.19188314334|-138.19188314334|-138.19188314334|-138.19188314334|-138.19188314334|-138.19188314334|-138.19188314334|-138.19188314334|-138.19188314334|-138.19188314334|-138.19188314334|-138.19188314334|-140.03542757979|127.70963445223|127.70963445223|127.70963445223|127.70963445223|127.00509113192|127.00509113192|125.316772502|124.78823031392|124.78823031392|124.78823031392|122.88136396371|120.21263154306|119.58070027341|119.24522311941|117.33316070606|117.33316070606|117.33316070606|117.08662485254|117.08662485254|115.37993257804|115.37993257804|115.37993257804|114.88326198043|113.42584664492|112.18427633873|110.12697065795|109.2048020022|109.2048020022|109.2048020022|109.2048020022|109.2048020022|109.2048020022|109.2048020022|109.2048020022|109.2048020022|109.2048020022|109.2048020022|109.2048020022|108.07199908814|106.49568001529|106.49568001529|105.60075608117||104.03972838568|103.360814658|102.32312307446|||101.32569662828|101.10632500934|100.65175113363|100.65175113363|100.65175113363|-106.53012991457|-106.53012991457|-106.53012991457|-106.53012991457|-106.53012991457|-108.81421966107|-108.81421966107|-108.81421966107|-108.81421966107|-108.81421966107|-108.81421966107|-108.81421966107|-108.81421966107|-108.81421966107|-108.81421966107|-108.81421966107|-108.81421966107|-108.81421966107|-108.81421966107|-108.81421966107|-109.2213571287|102.62786605046|102.62786605046|102.62786605046|102.62786605046|102.62786605046|102.62786605046|102.62786605046|102.62786605046|102.62786605046|102.62786605046|102.62786605046|102.62786605046|102.62786605046|102.62786605046|102.62786605046|102.62786605046|102.62786605046|102.62786605046|102.62786605046|102.62786605046|100.93651503639|100.69612714005|99.751250597639|99.212503800572|98.180560202269|97.471342982453|97.471342982453|97.471342982453
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE||36.410118267936|36.410118267936|36.410118267936|36.410118267936|36.410118267936|36.410118267936|36.410118267936|35.804575785445|35.259527692582|35.222289546889|35.222289546889|35.222289546889|35.028637438748|35.028637438748|35.028637438748|35.028637438748|35.028637438748|35.028637438748|35.028637438748|35.028637438748|35.028637438748|35.028637438748|35.028637438748|34.968485441179|-36.497677856698|-36.497677856698|-36.497677856698|-36.497677856698|-36.497677856698|-36.497677856698|-36.497677856698|-36.497677856698|-36.497677856698|-36.600093335724|-36.600093335724|-36.600093335724|-36.600093335724|-36.600093335724|-36.645546411804|-36.645546411804|-36.645546411804|-36.645546411804|-36.645546411804|-36.645546411804|-36.645546411804|-36.645546411804|-36.645546411804|-36.645546411804|-36.725052806329|-37.147607049306|-37.147607049306|-37.147607049306|-37.147607049306|-37.147607049306|-37.147607049306|-37.147607049306|-37.147607049306|-37.147607049306|-37.147607049306|-37.147607049306|-37.412895848309|-37.73766017176|-38.218514921679|-38.881682186672|-39.158534347293|-39.356149368018|-39.524608908461|-39.9140096355|-39.972234479643|-40.211370618318||-40.270828762141|-40.270828762141|-41.259808582826|-41.273236085783|-41.273236085783|-41.273236085783|-41.273236085783|-41.273236085783|-41.451371724749|-41.638189270921|-41.836877561087|-42.167643150218|-42.432936757282|-42.501016882093|-42.501016882093|-42.501016882093|-42.501016882093|-42.501016882093|-42.501016882093|-42.501016882093|-42.501016882093|-42.501016882093|-42.501016882093|-42.501016882093|-42.501016882093||-42.501016882093|-42.501016882093|-42.501016882093|-42.501016882093|-42.501016882093|-42.501016882093|-42.501016882093|-42.501016882093||-42.501016882093|-42.501016882093|-42.633351302843|-43.100658350603|-43.100658350603|-43.100658350603|-43.100658350603|-43.100658350603|-43.100658350603|-43.100658350603|-43.100658350603|-43.391843298427|-43.549825963435|-43.723504773962|-43.723504773962|-43.723504773962|-43.723504773962|-43.723504773962|||-43.723504773962|-44.358338400376|-44.445931589882|-44.989903409663|-44.989903409663|-44.989903409663|-44.989903409663|-44.989903409663|-44.989903409663|-45.288782498773|42.877242590097|42.877242590097|42.877242590097|42.4702692309|41.902521376143|41.657161859833|41.657161859833|41.657161859833|41.622671662244|41.622671662244|41.465189150608|41.298122294531|41.298122294531|41.298122294531|41.084577436564|40.998421637347|40.912619586995|40.912619586995|40.52948180879|40.52948180879|40.52948180879|40.52948180879|40.52948180879|40.52948180879|40.52948180879|40.236090254396|39.887879662613|39.540977589399|39.019974938268|38.514415784273|38.062682941659|37.360759976952|36.836399347086|36.35155601689|-38.218728882959|-38.218728882959|-38.218728882959|-38.218728882959|-38.218728882959|-38.218728882959|-38.218728882959|-38.218728882959|-38.218728882959|-38.218728882959|-38.218728882959|-38.218728882959|-38.218728882959|-38.218728882959|-38.268598424623|-38.268598424623|-38.268598424623|-38.311791534014||-38.311791534014|-38.311791534014|||-38.311791534014|-38.311791534014||||-38.311791534014|-38.311791534014|-38.444212722323|-38.796508028604|-38.796508028604|-38.796508028604|-38.796508028604|-38.796508028604|-38.796508028604|-38.796508028604|-38.796508028604|-38.796508028604|-38.796508028604|-38.796508028604|-38.838341609744|-39.129267683855|-39.515853660229|-39.63094665488|-39.678552858167|-39.678552858167|-39.678552858167|-39.678552858167|-39.678552858167|-39.678552858167|-39.772402982702|-39.772402982702|-39.772402982702|-39.772402982702|-39.772402982702|-39.772402982702|-39.772402982702|-39.772402982702|-39.772402982702|-39.772402982702|-39.791557979573|-40.043954955195|-40.714394369229|-41.042660384824|-41.316288477237|-41.944764991662|-42.493071551744|-42.688968017834|-43.006630927476|-43.477369977537|-45.335480445767|-45.335480445767|-45.335480445767|-45.335480445767|-45.335480445767|-45.800632518538|-45.800632518538|-45.800632518538|-45.819688043161
05372|453|/equities/enagas|STOXX600/EAFAVALUE||-16.884662338028|-16.884662338028|-16.884662338028|-16.884662338028|-16.884662338028|-16.884662338028|-16.884662338028|-16.884662338028|-16.884662338028|-16.967957916006|-17.085509130408|-17.117532204784|-17.117532204784|-17.117532204784|-17.117532204784|-17.117532204784|-17.220034969291|-17.273372849315|-17.283953683489|-17.283953683489|-17.283953683489|-17.288281141512|-17.387624305376|-17.387624305376|-17.387624305376|-17.387624305376|-17.387624305376|-17.387624305376|-17.387624305376|-17.387624305376|-17.387624305376|-17.387624305376|-17.387624305376|-17.428471293591|-17.512190093092|16.755215501874|16.755215501874|16.755215501874|16.755215501874|16.755215501874|16.755215501874|16.755215501874|16.755215501874|16.755215501874|16.705794917311|16.635326821236|16.39293488974|16.39293488974|-17.341564254278|-17.341564254278|-17.341564254278|-17.341564254278|-17.495070223802|-17.540634213546|-17.550704385019|-17.615782633067|-17.643647713397|-17.657775201589|-17.657775201589|-17.696576813821|-17.696576813821|-17.696576813821|-17.696576813821|-17.925085310543|17.092421241797|17.092421241797|17.092421241797|17.027768327891|17.027768327891|17.027768327891|17.027768327891|17.027768327891|17.027768327891|17.027768327891|17.027768327891|17.027768327891|17.027768327891|16.779743620752|16.671287933248|16.671287933248|16.553826159145|16.553826159145|16.553826159145|16.553826159145|16.553826159145|16.553826159145|16.553826159145|16.553826159145|16.553826159145|16.505362742373|16.478180401004|16.319088927548|16.208431870452|16.199368855149|16.177379343167|16.177379343167|16.177379343167|16.177379343167|16.177379343167|16.177379343167|16.177379343167|16.177379343167|16.177379343167|16.177379343167|16.177379343167||16.177379343167|16.177379343167|16.177379343167|16.177379343167|16.177379343167|16.177379343167|16.177379343167|16.177379343167|16.177379343167|16.177379343167|16.177379343167|16.177379343167|16.160528821287|16.160528821287|16.120588376055|16.098954560512|16.098954560512|16.098954560512|||15.942726534995|15.935897920349|15.935897920349|15.728776399536|15.086140412139|14.448983206317|14.448983206317|14.448983206317|14.448983206317|14.448983206317|14.448983206317|14.448983206317|14.448983206317|14.448983206317|14.448983206317|14.448983206317|14.448983206317|14.448983206317|14.448983206317|14.448983206317|14.448983206317|14.448983206317|14.448983206317|14.448983206317|14.393065469703|14.393065469703|14.337573070483|14.31841455031|14.225819491144|14.225819491144|14.225819491144|14.225819491144|14.225819491144|14.178133592336|14.085981750189|13.953588167457|13.953588167457|13.782042626571|13.77351010193|13.77351010193|13.591122127788|13.579024077805|13.402406747145|13.402406747145|13.304740009375|13.304740009375|13.304740009375|13.304740009375|13.304740009375|13.304740009375|13.304740009375|13.304740009375|13.304740009375|13.304740009375|13.304740009375|13.275822332245|13.270655997557|13.270655997557|13.270655997557|13.270655997557|13.270655997557|13.054752987849|-13.654807903371|-13.654807903371|-13.654807903371||-13.654807903371|-13.654807903371|-13.654807903371|||-13.684425252076|-13.684425252076|-13.684425252076|-13.745472000038|-13.982774290523|-13.982774290523|-14.016819606539|-14.016819606539|-14.016819606539|-14.107299206783|-14.324499260639|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|-14.397680733845|13.735168561437|13.735168561437|13.735168561437|13.735168561437|13.651576317127|13.63611268798|13.63611268798|13.573458245501|13.415786905537|13.411430380356|13.324142141121|13.324142141121|13.302380105938|13.235699888827|13.17216607902|13.107407059643
05373|13816|/equities/endesa|STOXX600/EAFAVALUE||41.383735596824|41.383735596824|41.383735596824|41.383735596824|41.383735596824|41.383735596824|41.383735596824|40.689898379177|40.689898379177|40.689898379177|40.689898379177|40.689898379177|40.689898379177|40.689898379177|40.689898379177|40.689898379177|40.689898379177|40.689898379177|40.689898379177|40.689898379177|40.567111420996|40.465630243304|40.465630243304|40.452368734151|40.021307872556|40.021307872556|40.021307872556|40.021307872556|40.021307872556|40.021307872556|40.021307872556|40.021307872556|40.021307872556|40.021307872556|40.021307872556|40.021307872556|40.021307872556|40.021307872556|40.021307872556|40.021307872556|39.929228595917|39.707476090529|39.152787713655|39.152787713655|39.152787713655|38.992540708789|38.76726719142|38.605295777332|38.255330218221|38.153144135901|37.99143611385|37.99143611385|37.99143611385|37.99143611385|37.99143611385|37.99143611385|37.99143611385|37.99143611385|37.99143611385|37.99143611385|37.99143611385|37.99143611385|37.99143611385|37.99143611385|37.812150864619|37.760167762988|37.213519702745|36.69002282442|36.393424767787|36.393424767787|36.086505251302|36.086505251302|36.086505251302|36.086505251302|36.086505251302|36.086505251302|35.787226709143|-37.587982658763|-37.587982658763|-37.587982658763|-37.587982658763|-37.587982658763|-37.587982658763|-37.587982658763|-37.587982658763|-37.587982658763|-37.609979104355|-37.941642177717|-38.242211363218|-38.242211363218|-38.243569715709|-38.246812653506|-38.246812653506|-38.418719474136|-38.418719474136|-38.532467938859|-38.781572066983|-38.781572066983|-38.781572066983|-38.781572066983|-38.781572066983|36.70597876807|36.70597876807|36.70597876807|36.70597876807||36.70597876807|36.70597876807|36.70597876807|36.70597876807|36.70597876807|36.531085536435|36.276206278751|36.239167088713|36.239167088713|36.239167088713|36.239167088713|36.239167088713|36.239167088713|36.239167088713|36.239167088713|35.975186103412|35.291651223702|35.291651223702|||34.94294619406|34.614383854742|33.980983484978|33.285335905821|33.285335905821|33.285335905821|33.285335905821|33.285335905821|33.285335905821|33.285335905821|33.285335905821|33.285335905821|33.285335905821|-35.757279573873|-35.757279573873|-35.757279573873|-35.757279573873|-35.757279573873|-35.757279573873|-35.757279573873|-35.757279573873|-35.757279573873|-35.878088830793|32.765487260338|32.765487260338|32.765487260338|32.588874572644|31.273750457642|30.661006466776|30.661006466776|30.661006466776|30.661006466776|30.661006466776|30.661006466776|30.661006466776|30.661006466776|30.661006466776|30.24778442055|30.178094648322|30.04065945303|-31.728455770462|-31.728455770462|-31.728455770462|-31.728455770462|-31.728455770462|-31.728455770462|-31.728455770462|-31.728455770462|-31.728455770462|-31.728455770462|-31.728455770462|-31.728455770462|-31.728455770462|-31.907948284482|-31.907948284482|-31.907948284482|-31.907948284482|-31.907948284482|30.36726016683|30.36726016683|30.36726016683|30.36726016683|-31.553816874057|-31.553816874057|-31.553816874057||-31.553816874057|-31.553816874057|-31.553816874057|||-31.553816874057|-31.553816874057|-31.553816874057|-31.553816874057|-31.553816874057|-31.553816874057|-31.553816874057|-31.553816874057|-31.553816874057|-31.553816874057|-31.83282151915|-31.83282151915|-31.83282151915|-31.83282151915|-31.97257991077|-32.203965773832|-32.203965773832|-32.203965773832|-32.203965773832|-32.203965773832|-32.203965773832|-32.203965773832|-32.398294888879|-32.63902528054|-32.63902528054|-32.63902528054|30.93153064682|30.93153064682|30.93153064682|30.93153064682|30.781700112575|30.52188934458|30.387673986801|30.387673986801|30.387673986801|30.312971473677|29.976080233237|29.771199127459|29.535220989942|29.456357409954|28.909284938706|28.536427671526|28.268274345716|28.268274345716|28.268274345716|28.268274345716|28.268274345716|28.268274345716|28.036583373686|28.036583373686|28.036583373686|27.629536891138|27.238929722216|27.149366561468
05374|6963|/equities/enel|STOXX600/EAFAVALUE||-9.1648611516112|-9.1648611516112|-9.1648611516112|-9.1648611516112|-9.1648611516112|-9.1648611516112|-9.1648611516112|-9.1648611516112|-9.1648611516112|-9.292623622589|-9.3714153053282|-9.377913569462|-9.377913569462|-9.399570570005|-9.4592314407672|-9.4592314407672|-9.4592314407672|-9.58720166655|-9.7747791869951|-9.8286339648402|-9.8286339648402|-9.8286339648402|-9.8723652756149|-9.8723652756149|-9.8723652756149|-9.925796404289|-9.925796404289|-9.9275330619149|-9.9275330619149|-9.9874808077606|-10.077145285583|-10.180272414924|-10.291469338471|9.7941107538481|9.7941107538481|9.7941107538481|9.7941107538481|9.7941107538481|9.7941107538481|9.7941107538481|9.7941107538481|9.7941107538481|9.7941107538481|9.7941107538481|9.7941107538481|9.7941107538481|9.7941107538481|9.7941107538481|9.7941107538481|9.7941107538481|9.7941107538481|9.7941107538481|9.7941107538481|9.7941107538481|9.7538605766922|9.7538605766922|9.7538605766922|9.7538605766922|9.7538605766922|9.7538605766922|9.7538605766922|9.6463760813772|9.6463760813772|9.6463760813772|9.6285288025604|9.6179211062045|9.4955789691708|9.4240752299623|9.4240752299623|9.4240752299623|9.4240752299623|9.3773311356398|9.3773311356398|9.3773311356398|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699|9.3662276447699||9.3662276447699|9.3662276447699|9.3662276447699|-9.9286568723176|-9.9286568723176|-9.9286568723176|-9.9286568723176|-9.9286568723176|-9.9286568723176|-9.9286568723176|-9.9286568723176|-9.9286568723176|-9.9286568723176|-9.9286568723176|-9.9286568723176|-9.9286568723176|-9.9286568723176|-9.9286568723176|||-9.9286568723176|-9.9286568723176|-9.9286568723176|-9.9286568723176|-9.9286568723176|-9.9852296601903|-10.030135262058|-10.030135262058|-10.049372527385|-10.12344058232|-10.12344058232|-10.12344058232|-10.12344058232|-10.12344058232|-10.12344058232|-10.12344058232|-10.12344058232|-10.12344058232|-10.12344058232|-10.253655891468|9.4568914714377|9.4568914714377|9.4568914714377|9.4568914714377|9.4568914714377|9.3569346868242|9.1382053122747|8.9765614123066|8.7555128833674|-9.6996691171742|-9.6996691171742|-9.7938210584304|-9.7938210584304|-9.7938210584304|9.2072399461682|9.2072399461682|9.2072399461682|9.0723222984666|9.05679851866|9.05679851866|9.05022052306|9.05022052306|8.9212192372783|-9.3310536596347|-9.3310536596347|-9.3310536596347|-9.3310536596347|-9.3310536596347|-9.3310536596347|-9.3310536596347|-9.3310536596347|-9.3310536596347|-9.4157821042856|8.9707934582282|8.9707934582282|8.9313550560338|8.9313550560338|8.9313550560338|8.9313550560338|8.9313550560338|8.9313550560338|8.9313550560338|8.7470616332538|8.6545126694052|8.5867362836564|||-8.953447609717|-8.953447609717||||-8.953447609717|-8.953447609717|-8.953447609717|-8.953447609717|-8.9633129825336|8.6695297623106|8.6695297623106|8.6695297623106|8.6695297623106|8.6695297623106|8.6695297623106|8.6695297623106|8.6695297623106|8.6695297623106|8.6695297623106|8.6695297623106|8.6695297623106|8.6695297623106|8.6695297623106|8.6695297623106|8.6695297623106|8.6695297623106|8.6695297623106|8.6695297623106|8.6695297623106|8.6695297623106|8.665366427151|8.6403411956084|8.6403411956084|8.6067679294228|8.5985751028723|8.5855793245345|8.5855793245345|8.5855793245345|8.5855793245345|8.4861436163617|8.4632142369189|8.4632142369189|8.3975716502841|8.3320797716441|8.2914931243409|8.2914931243409|8.2914931243409|8.2914931243409|8.2914931243409|8.2914931243409|8.2535478214146|8.1936646677522|8.19029370695|8.1328819741766|8.124924022838|8.0901777681556|8.0901777681556
05375|6974|/equities/eni|STOXX600/EAFAVALUE||22.914441516063|22.914441516063|22.914441516063|22.914441516063|22.914441516063|22.914441516063|22.914441516063|22.914441516063|22.821045162569|-24.299666766176|-24.299666766176|-24.299666766176|-24.299666766176|-24.299666766176|-24.299666766176|-24.299666766176|-24.299666766176|-24.299666766176|-24.299666766176|-24.299666766176|-24.299666766176|-24.301852521907|22.996485128562|22.996485128562|22.996485128562|22.996485128562|22.888038624835|22.764210901339|22.729678588531|22.44561479128|22.44561479128|22.44561479128|22.44561479128|22.407071511355|22.269826985089|22.269826985089|22.269826985089|22.269826985089|22.269826985089|22.269826985089|22.269826985089|22.024251832662|21.605558384456|21.49048474988|21.49048474988|21.49048474988|21.377205464141|20.917728738538|20.630047739308|20.630047739308|20.630047739308|20.630047739308|20.630047739308|20.630047739308|-21.669047522106|-21.669047522106|-21.669047522106|-21.669047522106|-21.669047522106|-21.669047522106|-21.669047522106|-21.669047522106|-21.788109010632|-21.938453667887|-21.939973658407|-21.939973658407|-22.091914938649|-22.749905055055|-23.130728131411|-23.194990010415|-23.194990010415|-23.194990010415|-23.508043760894|-23.872271849974|-24.048079413688|-24.11959980495|-24.11959980495|-24.11959980495|-24.11959980495|-24.11959980495|-24.11959980495|-24.11959980495|-24.11959980495|-24.11959980495|-24.11959980495|-24.11959980495|-24.417468700969|-24.417468700969|-24.604468652451|-24.604468652451|-24.724395269927|-24.724395269927|-24.724395269927|-24.724395269927|-24.724395269927|-24.724395269927|-24.724395269927|-24.724395269927|-24.724395269927|-24.724395269927|-24.724395269927|-24.724395269927|-24.741780728176|-24.741780728176|-24.741780728176||-24.741780728176|-24.741780728176|-24.741780728176|-24.741780728176|-24.741780728176|-24.741780728176|-24.741780728176|-24.741780728176|-24.902255978932|-25.222784323549|22.769077327793|22.769077327793|22.769077327793|22.769077327793|22.769077327793|22.769077327793|22.769077327793|22.769077327793|||22.607629841499|22.607629841499|22.607629841499|22.447366257434|21.971210046672|21.971210046672|21.971210046672|21.971210046672|21.971210046672|21.971210046672|21.954400323126|21.589889603956|21.473209467313|21.079121791413|20.76957958174|20.153421274294|19.63046822666|19.523417203501|19.523417203501|19.273461607014|19.273461607014|19.273461607014|19.273461607014|19.273461607014|18.611402488324|18.284446372558|18.005052078619|17.938501557658|17.809446450681|17.757940209145|17.708378275494|17.384754137044|17.34168497286|17.34168497286|17.34168497286|17.34168497286|17.225984003387|16.981537609456|16.857487445803|16.799874682924|16.64079541986|16.64079541986|16.521728599169|16.521728599169|16.521728599169|16.521728599169|16.231253610825|16.033362560772|16.033362560772|15.794181273273|15.704180182659|15.704180182659|15.704180182659|15.704180182659|15.704180182659|15.704180182659|15.704180182659|-16.593252171596|-16.593252171596|-16.593252171596|-16.593252171596|-16.802724667744|15.87986106745|15.802401859137|-16.383980979677|||-16.383980979677|-16.383980979677||||-16.383980979677|-16.383980979677|-16.383980979677|-16.383980979677|-16.412756697068|-16.415395965983|-16.481183210844|-16.481183210844|-16.481183210844|-16.481183210844|-16.481183210844|-16.481183210844|-16.481183210844|-16.481183210844|-16.481183210844|-16.481183210844|-16.481183210844|-16.481183210844|-16.481183210844|-16.481183210844|-16.481183210844|-16.582647870905|15.924081238726|15.924081238726|15.924081238726|15.924081238726|15.924081238726|15.840613676496|15.840613676496|15.840613676496|15.671902896506|15.461559191392|15.403421954155|15.403421954155|15.403421954155|15.403421954155|15.403421954155|15.297947943129|15.297947943129|15.297947943129|15.164599449924|15.164599449924|15.164599449924|14.865444430037|-15.328692295412|-15.328692295412|-15.328692295412|-15.328692295412|-15.370052122603|-15.370052122603|-15.460168599564|14.871296849328|14.871296849328
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||-268.72113560481|-268.72113560481|-268.72113560481|-268.72113560481|-268.72113560481|-268.72113560481|-268.72113560481|-268.72113560481|-268.72113560481|-270.70681666051|-274.36313013142|-274.49770982862|256.13331049728|256.13331049728|256.13331049728|256.13331049728|256.13331049728|256.13331049728|256.13331049728|256.13331049728|256.13331049728|256.13331049728|253.14256179385|250.99171498145|247.17414742405|243.2101529538|238.8065195773|-256.15337668158|-256.15337668158|-256.15337668158|-256.15337668158|-256.15337668158|-256.15337668158|-256.15337668158|-256.15337668158|-256.15337668158|-256.15337668158|-256.15337668158|-256.15337668158|-256.15337668158|-256.15337668158|-256.15337668158|-256.15337668158|-256.15337668158|-256.15337668158|-256.15337668158|-256.15337668158|-256.15337668158|-256.15337668158|-256.15337668158|-263.69819716057|-267.66465673006|-272.63712582815|-272.63712582815|-272.63712582815|-274.22081189931|-274.22081189931|-274.22081189931|-277.96918369799|-277.96918369799|-277.96918369799|-277.96918369799|-277.96918369799|-277.96918369799|-277.96918369799|-277.96918369799|-282.44159025652|-282.44159025652|-282.5055699289|-282.5055699289||-282.5055699289|-282.5055699289|-282.5055699289|-282.5055699289|-282.5055699289|-282.5055699289|-282.84509499207|-285.03520934595|260.60106085074|260.60106085074|260.60106085074|256.79007507178|252.56293697706|252.56293697706|252.56293697706|250.79807493853|250.79807493853|248.1921201735|248.1921201735|248.1921201735|248.1921201735|248.1921201735|248.1921201735|248.1921201735|248.1921201735||246.73014810673|245.22759182108|245.22759182108|245.22759182108|245.22759182108|243.23621042186|235.22247051631|235.22247051631||235.22247051631|235.22247051631|235.22247051631|235.22247051631|235.22247051631|235.22247051631|235.22247051631|235.22247051631|235.22247051631|235.22247051631|235.22247051631|235.22247051631|235.22247051631|232.56168851042|232.56168851042|229.38520250479|225.86688878978|-243.88598009729|||-243.88598009729|-243.88598009729|-243.88598009729|-243.88598009729|-243.88598009729|-243.88598009729|-243.88598009729|-243.88598009729|-243.88598009729|-243.88598009729|-249.55109221828|-258.24095088389|-258.24095088389|-258.24095088389|-258.24095088389|-258.24095088389|-258.24095088389|-258.24095088389|-258.24095088389|-266.45661344955|-271.36845684525|-273.49746905966|256.37490671671|256.37490671671|256.37490671671|252.78879609149|252.76533407681|250.34480343386|249.79977607342|249.79977607342|249.79977607342|249.79977607342|249.79977607342|249.79977607342|249.79977607342|249.79977607342|249.79977607342|249.79977607342|249.79977607342|246.98310724466|245.71802617553|245.71802617553|237.42001619872|236.07519822401|236.07519822401|236.07519822401|233.04466316746|229.07184762477|218.34312459863|218.34312459863|218.34312459863|218.34312459863|218.34312459863|218.34312459863|218.34312459863|215.84234981445|212.90262073838|212.04027129205|212.04027129205|208.344739607|207.4910330103|207.4910330103||203.43198922884|203.43198922884|||203.43198922884|203.43198922884||||203.43198922884|203.43198922884|203.43198922884|203.43198922884|203.43198922884|203.43198922884|203.43198922884|203.43198922884|203.43198922884|203.43198922884|203.43198922884|200.45221110197|197.44690885381|196.46878083366|192.55976478941|191.93006653625|191.93006653625|191.93006653625|191.17229699909|189.61365604202|-201.06703530625|-201.06703530625|-201.06703530625|-201.09201390453|-201.09201390453|-202.66057032687|-206.53674379038|-206.75471142317|-210.42562058603|-210.42562058603|-210.42562058603|-210.42562058603|-210.42562058603|-212.63471675404|-212.63471675404|-212.93857145848|-214.34563139348|-218.70625981654|-221.80140081341|-227.19043737976|212.14395643243|211.89883556376|211.23760032665|207.20844480738|205.64005286882|205.64005286882|203.4080595433|203.4080595433|203.4080595433|203.4080595433|203.4080595433|203.4080595433|203.4080595433
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||-308.32118744627|-312.99576382919|-322.24529822981|-324.73431028746|-324.73431028746|-324.86035595362|-324.88551801048|-324.88551801048|-324.88551801048|-331.51169176458|-331.98519781297|-337.44877952859|-337.44877952859|-337.44877952859|-338.57086037845|-339.5103082594|-339.5103082594|-339.5103082594|-347.83923784193|324.65013649502|324.65013649502|324.65013649502|324.65013649502|324.65013649502|324.65013649502|324.65013649502|324.65013649502|324.65013649502|324.65013649502|324.65013649502|324.65013649502|324.65013649502|324.65013649502|322.81474516191|322.81474516191|322.81474516191|322.81474516191|322.81474516191|310.54415959559|304.62129284764|299.26288243807|299.26288243807|299.26288243807|297.02541713225|294.206019714|289.15634051229|289.15634051229|289.15634051229|289.15634051229|289.15634051229|281.74038411142|-289.29155315031|-289.29155315031|-289.29155315031|-289.29155315031|-289.29155315031|-289.29155315031|-289.29155315031|-289.29155315031|-289.29155315031|-289.29155315031|-289.29155315031|-289.29155315031|-289.29155315031|-289.29155315031|-289.29155315031|-289.29155315031|-289.29155315031|-289.57395133563|-298.6155001277||-305.69502286053|-310.8055626456|-312.10159875136|-312.10159875136|-312.10159875136|-312.10159875136|-320.54115943791|-320.54115943791|-320.54115943791|293.58933525874|293.58933525874|293.58933525874|293.58933525874|293.58933525874|293.58933525874|293.58933525874|293.58933525874|293.58933525874|293.58933525874|293.58933525874|293.58933525874|293.58933525874|293.58933525874|293.58933525874|293.58933525874||293.58933525874|293.58933525874|293.58933525874|293.58933525874|293.58933525874|293.58933525874|293.58933525874|293.58933525874||293.58933525874|293.58933525874|293.58933525874|293.58933525874|293.58933525874|293.58933525874|293.58933525874|293.58933525874|290.25719189145|290.25719189145|282.33022101166|275.48913174473|-305.27401993571|-305.27401993571|-305.27401993571|-305.27401993571|-305.27401993571|-305.27401993571|||-305.27401993571|-305.27401993571|-305.27401993571|-305.27401993571|-305.27401993571|-305.27401993571|-305.27401993571|-305.27401993571|-305.33224776386|-306.60609143105|-306.60609143105|-306.60609143105|-306.60609143105|-306.60609143105|-306.60609143105|-306.60609143105|-306.60609143105|-306.60609143105|-306.60609143105|-306.60609143105|-306.60609143105|-306.60609143105|-306.60609143105|-308.7435843795|-308.7435843795|-308.7435843795|-308.7435843795|-308.7435843795|-318.97621232596|-325.19676865322|-325.19676865322|-325.19676865322|-325.19676865322|-325.19676865322|-325.19676865322|-325.19676865322|-325.19676865322|-325.19676865322|-325.19676865322|-325.19676865322|-333.40751699588|-338.04167910838|-359.90187381399|-365.44653663252|-368.83504104188|-375.06670887792|346.00878399812|346.00878399812|346.00878399812|346.00878399812|346.00878399812|342.50683809994|342.50683809994|342.50683809994|342.50683809994|342.50683809994|342.50683809994|342.50683809994|342.50683809994|342.50683809994|342.50683809994|342.50683809994||342.50683809994|342.50683809994|||342.50683809994|337.82983299624||||336.62758441911|332.34175910934|325.75751113875|316.23081488776|-342.03359855683|-342.03359855683|-342.03359855683|-342.03359855683|-342.03359855683|-342.03359855683|-342.03359855683|-342.03359855683|-342.03359855683|-342.03359855683|-342.03359855683|-342.03359855683|-342.03359855683|-342.03359855683|-342.03359855683|-342.03359855683|-342.03359855683|-342.03359855683|-342.03359855683|-343.64958258054|-343.64958258054|-343.64958258054|-343.64958258054|-343.64958258054|-343.64958258054|-343.64958258054|-343.64958258054|-343.64958258054|-343.64958258054|-345.37107385703|-345.37107385703|-345.74673100527|-345.74673100527|-345.74673100527|-345.74673100527|-345.74673100527|-345.74673100527|-345.74673100527|-345.74673100527|-345.74673100527|-345.74673100527|-345.74673100527|-345.74673100527|-345.74673100527|324.38517247898|324.38517247898|324.38517247898|324.38517247898|324.38517247898
05378|376|/equities/statoil|STOXX600/EAFAVALUE||396.48786547291|396.48786547291|396.48786547291|396.48786547291|396.48786547291|396.48786547291|396.48786547291|396.48786547291|394.85414578723|394.85414578723|390.47613220802|390.47613220802|383.79569160266|382.35318412567|382.35318412567|382.35318412567|382.35318412567|382.35318412567|378.51466157464|373.43811169292|373.43811169292|373.43811169292|373.43811169292|373.43811169292|373.43811169292|373.43811169292|370.15900485411|366.24332753701|363.6370258495|361.41569161565|361.41569161565|361.41569161565|361.41569161565|361.41569161565|361.41569161565|361.41569161565|361.41569161565|361.41569161565|361.41569161565|361.41569161565|361.41569161565|361.41569161565|361.41569161565|361.41569161565|361.41569161565|361.41569161565|361.41569161565|345.18965768981|335.65516673379|332.6224179936|327.80331785399|327.80331785399|327.80331785399|327.80331785399|315.80368616535|-337.29237652829|-337.29237652829|-337.29237652829|-337.29237652829|-337.29237652829|-337.29237652829|-337.29237652829|-337.29237652829|-337.29237652829|-337.29237652829|-337.29237652829|-338.7970985948|-346.84677384285|-350.44640724293|-352.3626869214|-352.64404183999|-352.64404183999|-358.06005394873|-362.75005587402|-367.3334055881|-372.1362205984|-372.1362205984|-372.1362205984|-372.1362205984|-372.1362205984|-372.1362205984|-372.1362205984|-372.1362205984|-372.1362205984|-372.1362205984|-372.1362205984|-377.54580100397|-380.25643097935|-385.91502142713||-385.91502142713|-385.91502142713|-385.91502142713|-385.91502142713|-385.91502142713|-385.91502142713||-385.91502142713|-385.91502142713|-385.91502142713|-385.91502142713|-388.50002957235|-391.5971171073|-391.5971171073|-391.5971171073||-391.5971171073|-391.5971171073|-391.5971171073|-391.5971171073|-391.5971171073|-391.5971171073|-391.5971171073|-391.5971171073|-391.5971171073|-399.86902477254|-401.33779580846|-408.18646555758|-420.25717344126|-421.18077797075|-421.18077797075|-421.18077797075|-421.18077797075|373.68938576674||||373.68938576674|373.68938576674|368.46598621978|356.22331870014|351.2135278403|351.2135278403|351.2135278403|351.2135278403|351.2135278403|349.44280430335|323.71423039457|320.78246736549|316.68606874703|304.14007909826|298.02504764258|298.02504764258|298.02504764258|298.02504764258|285.33587558583|285.33587558583|285.33587558583|285.33587558583|280.17874726008|259.62081028301|259.05719036917|259.05719036917|258.90241882381|255.27274761095|255.27274761095|255.27274761095|250.39377045718|250.39377045718|250.39377045718|250.39377045718|250.39377045718|248.74308337202|246.22564547846|242.445166729|240.90019983506|238.82803269227|238.82803269227|238.82803269227|238.82803269227|238.82803269227|238.82803269227|234.87265099378|234.87265099378|234.87265099378|234.87265099378|234.87265099378|234.87265099378|234.87265099378|234.87265099378|234.87265099378|232.03703790627|232.03703790627|232.03703790627|227.9048973308|227.9048973308|227.9048973308|227.9048973308|227.9048973308|227.7702493827|227.7702493827|||-241.26312610479|-241.26312610479||||-241.26312610479|-241.26312610479|-241.26312610479|-241.26312610479|-241.26312610479|-241.26312610479|-242.23658750146|-242.23658750146|-242.23658750146|-244.21015006877|-244.21015006877|-244.21015006877|-244.21015006877|-244.21015006877|-244.21015006877|-244.21015006877|-245.64460745759|-245.88456518486|-245.88456518486|-245.88456518486|-245.88456518486|-248.08840711729|234.70197044754|234.70197044754|234.70197044754|234.70197044754|234.70197044754|234.70197044754|234.70197044754|234.70197044754|234.70197044754|234.70197044754|234.70197044754|234.70197044754|234.70197044754|234.70197044754|234.70197044754|234.70197044754|234.70197044754|234.70197044754|234.70197044754|234.70197044754|234.70197044754|234.70197044754|-245.60844883732|-245.60844883732|-245.60844883732|-245.60844883732|-248.38161219284|-249.04067461938|-249.97852752441|-253.13169402804|-256.13521236541
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE||117.9898483647|117.9898483647|117.9898483647|117.9898483647|117.9898483647|117.9898483647|117.9898483647|117.9898483647|117.9898483647|117.9898483647|117.9898483647|117.9898483647|117.9898483647|117.9898483647|117.9898483647|117.9898483647|117.9898483647|117.9898483647|117.9898483647|117.9898483647|117.9898483647|117.9898483647|117.9898483647|116.67760937888|115.43623281274|115.26039247135|115.26039247135|115.26039247135|115.26039247135|115.26039247135|114.87579404105|114.87579404105|113.98067857952|113.98067857952|113.98067857952|113.98067857952|113.98067857952|109.87297781011|-119.25650165942|-119.25650165942|-119.25650165942|-119.25650165942|-119.25650165942|-119.25650165942|-119.25650165942|-119.25650165942|-119.25650165942|-119.25650165942|-119.25650165942|-119.25650165942|-119.25650165942|111.98240511479|111.98240511479|111.98240511479|111.98240511479|111.98240511479|111.98240511479|111.98240511479|111.98240511479|111.33383398368|111.33383398368|109.4542587103|109.19044501859|109.19044501859|108.80945501839|108.80945501839|108.80945501839|108.46674360708|108.46674360708|108.46674360708|108.12415837663|107.49351108755|106.48723293108|104.41914659917|103.3434968147|99.376106385096|95.42312985544|95.42312985544|95.42312985544|95.42312985544|95.42312985544|95.42312985544|95.42312985544|95.42312985544|95.40695446073|95.40695446073|95.111054587416|95.111054587416|95.111054587416|93.498390595176|-102.9766951572|-102.9766951572|-102.9766951572|-102.9766951572|-102.9766951572|-102.9766951572|-102.9766951572|-102.9766951572|-102.9766951572|-102.9766951572|-102.9766951572|-102.9766951572|-102.9766951572|-102.9766951572|-104.32688384708||-105.71876033871|97.900080698004|97.900080698004|97.900080698004|97.900080698004|97.900080698004|97.900080698004|97.900080698004|97.900080698004|97.900080698004|97.458746519195|97.458746519195|96.609712590229|94.16634918744|92.284833871597|-100.24462243073|-100.24462243073|-100.24462243073|||-100.24462243073|-100.24462243073|-100.24462243073|-100.24462243073|-101.01108493465|-101.01108493465|-101.01108493465|-101.01108493465|-101.01108493465|-101.1567584106|-101.3290966442|-101.3290966442|-101.3290966442|-101.3290966442|-102.78510924741|-104.32350964686|-104.32350964686|-104.32350964686|-104.32350964686|-106.58411865611|-106.58411865611|-106.58411865611|-106.58411865611|-106.98790826156|-110.7365634635|-111.69871239148|-111.69871239148|-111.69871239148|-111.69871239148|-111.69871239148|-111.69871239148|-111.69871239148|-111.69871239148|-111.69871239148|-112.64301622668|103.64392388478|103.64392388478|103.64392388478|103.64392388478|103.64392388478|103.64392388478|103.64392388478|103.64392388478|103.20809874922|103.20809874922|103.20809874922|103.20809874922|103.10344797141|102.01042771054|102.01042771054|100.30602799204|98.777558440481|98.777558440481|98.777558440481|98.777558440481|98.777558440481|98.777558440481|98.475065357723|98.313835655614|98.313835655614|98.313835655614|98.313835655614|98.313835655614|98.313835655614|97.004263280679|||96.471403306114|95.523781451238||||94.790313995164|94.709646681553|94.709646681553|93.157938722776|93.135646255403|93.135646255403|93.135646255403|93.135646255403|93.135646255403|92.131269463333|91.492931775841|91.492931775841|91.492931775841|91.492931775841|91.492931775841|90.058812067016|88.048681600341|87.434645290119|-93.647315425216|-93.647315425216|-93.647315425216|-93.647315425216|-93.647315425216|-93.647315425216|-93.647315425216|-93.647315425216|88.640284528368|88.640284528368|88.640284528368|88.640284528368|87.747536330349|86.488924932619|84.97272585307|84.97272585307|84.97272585307|84.97272585307|84.97272585307|83.08080480799|81.978942437522|81.978942437522|81.978942437522|81.978942437522|81.978942437522|81.978942437522|81.978942437522|81.978942437522|81.978942437522|81.978942437522|81.978942437522|81.978942437522|81.978942437522|81.978942437522|81.978942437522
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||-271.00936555917|-272.97253128621|-272.97253128621|-272.97253128621|-272.97253128621|-273.4787923054|-273.4787923054|-273.4787923054|-273.4787923054|-273.4787923054|-273.4787923054|-274.40421943709|-277.19912931704|-280.43235505713|-281.12484776855|-282.42417646135|-282.42417646135|-282.42417646135|-282.42417646135|-282.42417646135|-282.42417646135|-282.42417646135|-282.42417646135|-282.42417646135|-282.42417646135|-282.42417646135|-282.42417646135|-282.42417646135|-282.4490819053|-285.86563842342|269.15365688436|269.15365688436|269.15365688436|269.15365688436|269.15365688436|269.15365688436|269.15365688436|267.30781922249|267.30781922249|267.30781922249|267.30781922249|267.30781922249|267.30781922249|267.30781922249|267.30781922249|267.30781922249|267.30781922249|267.30781922249|267.30781922249|267.30781922249|267.30781922249|267.13567191728|267.13567191728|267.13567191728|267.13567191728|267.13567191728|267.13567191728|267.13567191728|267.13567191728|265.69971478245|265.69971478245|265.69971478245|265.69971478245|265.69971478245|265.69971478245|265.69971478245|263.42747511093|260.08606650237|256.20119483608|255.12981442586||255.12981442586|255.12981442586|253.6392831348|253.6392831348|252.23253817278|250.45282019198|249.63646484547|249.48497794478|249.48497794478|249.48497794478|249.48497794478|249.48497794478|249.48497794478|249.48497794478|249.48497794478|249.48497794478|249.48497794478|249.48497794478|246.90551273921|243.68946385493|-255.10125041599|-255.10125041599|-255.10125041599|-255.10125041599|-255.10125041599||-255.10125041599|-255.10125041599|-255.10125041599|-255.10125041599|-255.10125041599|-255.10125041599|-255.10125041599|-255.10125041599||-255.10125041599|-256.30694660208|-257.17437917945|-257.36167184098|-257.36167184098|-257.36167184098|-257.36167184098|-257.36167184098|-257.36167184098|-257.36167184098|-257.36167184098|-257.36167184098|-257.36167184098|-257.36167184098|-257.36167184098|-257.36167184098|-257.36167184098|-257.36167184098|||-257.36167184098|-257.36167184098|-257.36167184098|-257.36167184098|-257.36167184098|-262.64701215894|-262.64701215894|-262.64701215894|-262.96334904731|-266.12038155729|-267.83375592954|-273.75417884993|-274.46617921171|-274.46617921171|-274.46617921171|-274.46617921171|-274.7068569746|-277.1522866461|-277.1522866461|-278.7803134094|-281.08369987655|-285.5318850218|-287.24097386319|276.49974824618|276.49974824618|276.49974824618|276.49974824618|276.49974824618|272.92750212032|269.2909880112|269.2909880112|269.2909880112|269.2909880112|267.27886437822|267.07651021137|263.89612449158|263.66791983168|262.74213653716|261.64398570306|261.64398570306|258.4933377929|253.31481231004|-269.32364465215|-269.32364465215|-269.32364465215|-269.32364465215|-269.32364465215|-269.32364465215|-269.32364465215|-269.32364465215|-274.56516394592|261.96092081096|261.18591250546|261.18591250546|261.18591250546|260.08990244476|257.02767684292|-267.85181792536|-267.85181792536|-267.85181792536|-267.85181792536|-267.85181792536||-267.85181792536|-267.85181792536|||-267.85181792536|-267.85181792536||||-267.85181792536|-267.85181792536|-267.85181792536|-267.85181792536|-267.85181792536|-267.85181792536|-267.85181792536|-267.85181792536|-267.85181792536|-267.9991527037|-267.9991527037|-267.9991527037|-267.9991527037|-267.9991527037|-267.9991527037|-267.9991527037|-267.9991527037|-267.9991527037|-267.9991527037|-267.9991527037|-267.9991527037|-267.9991527037|-267.9991527037|-267.9991527037|-268.36572047915|-270.60635303619|258.01466649259|258.01466649259|258.01466649259|258.01466649259|258.01466649259|258.01466649259|258.01466649259|258.01466649259|258.01466649259|258.01466649259|258.01466649259|258.01466649259|258.01466649259|258.01466649259|258.01466649259|258.01466649259|258.01466649259|258.01466649259|253.3668595916|253.3668595916|251.77984127799|250.1720509507|248.06337875545|246.03707868986|245.0023225406|243.5899024308|243.5899024308
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||-39.835562921936|-39.835562921936|-39.835562921936|-39.835562921936|-39.835562921936|-39.835562921936|-39.835562921936|-39.835562921936|-39.835562921936|-39.835562921936|-39.835562921936|-39.848401839396|38.267076015913|38.267076015913|38.267076015913|38.267076015913|38.065640238086|37.958489712918|37.713877475752|37.713527431296|37.713527431296|37.713527431296|37.713527431296|37.713527431296|37.526145023557|37.191746871266|37.191746871266|37.191746871266|37.191746871266|37.191746871266|37.191746871266|37.191746871266|37.191746871266|37.191746871266|37.191746871266|37.191746871266|37.191746871266|37.191746871266|37.191746871266|37.191746871266|37.158577115193|37.158577115193|36.937625551978|36.937625551978|36.516142679898|36.516142679898|36.516142679898|36.516142679898|36.516142679898|36.516142679898|36.360159796309|36.010176254457|35.819086049603|35.494539444763|35.241710443318|34.687454191646|34.461352936308|34.461352936308|34.461352936308|34.251502160541|34.231670304925|34.098521255553|-36.203640365801|-36.203640365801|-36.203640365801|-36.203640365801|-36.203640365801|-36.203640365801|-36.203640365801|-36.203640365801|-36.203640365801|-36.203640365801|34.257723464786|34.257723464786|34.257723464786|34.257723464786|32.936362838545|32.708179049799|32.375752507657|32.006393285825|31.789382749468|31.789382749468|31.789382749468|31.789382749468|31.789382749468|31.789382749468|31.789382749468|31.789382749468|31.789382749468|31.789382749468|31.789382749468|-33.386526051367|-33.386526051367|-33.386526051367|-33.386526051367|-33.386526051367|-33.386526051367|-33.386526051367|-33.427251753106|-33.891391472568|-34.06043318085|-34.390178664146|-34.390178664146|-34.390178664146|-34.390178664146||-34.390178664146|-34.683530789413|-34.886144406042|-34.920161307346|-35.102015736845|-35.102015736845|-35.102015736845|-35.102015736845|-35.102015736845|-35.102015736845|-35.102015736845|-35.102015736845|-36.391667204175|-36.391667204175|-36.391667204175|-36.409628582303|-36.805142191057|34.027294214563|||34.027294214563|34.027294214563|34.027294214563|33.151439304701|-35.140991245878|-35.140991245878|-35.140991245878|-35.140991245878|-35.140991245878|33.352817848464|33.352817848464|33.352817848464|33.352817848464|33.352817848464|33.352817848464|33.352817848464|33.352817848464|33.352817848464|33.352817848464|33.352817848464|33.352817848464|33.352817848464|33.352817848464|33.352817848464|33.352817848464|33.352817848464|33.352817848464|33.352817848464|33.308929914555|33.308929914555|33.308929914555|33.308929914555|33.308929914555|33.308929914555|33.163256638934|32.704267847305|32.704267847305|32.373630695614|32.304033046599|32.29003710839|31.973375692333|31.745971669053|31.173791542582|31.173791542582|31.006434801477|30.941594418837|30.633993476577|30.595548252207|30.242831764334|-31.87413847091|-31.87413847091|-31.87413847091|-31.87413847091|-31.87413847091|-31.87413847091|-31.87413847091|-31.87413847091|-31.87413847091|-31.979043241367|-32.052270725949|-32.176966909549|-32.533295900713|-32.905884300217|-33.03702370345|-33.03702370345||-33.03702370345|-33.03702370345|-33.03702370345|||-33.167881581892|-33.167881581892|-33.167881581892|-33.167881581892|-33.167881581892|-33.167881581892|31.82715235077|31.82715235077|31.82715235077|31.82715235077|31.82715235077|31.82715235077|31.82715235077|31.82715235077|31.82715235077|31.82715235077|31.82715235077|31.82715235077|31.82715235077|31.82715235077|31.82715235077|31.82715235077|31.82715235077|31.82715235077|-33.029436036411|-33.029436036411|-33.029436036411|-33.094929717716|-33.24381511907|-33.24381511907|-33.24381511907|-33.24381511907|-33.24381511907|-33.24381511907|-33.24381511907|-33.24381511907|-33.24381511907|-33.550904149261|-33.95655851281|-34.099368997215|-34.099368997215|-34.099368997215|-34.099368997215|-34.099368997215|-34.099368997215|-34.099368997215|-34.099368997215|-34.099368997215|-34.099368997215|-34.099368997215|-34.099368997215|-34.099368997215|-34.099368997215|-34.099368997215
05382|6978|/equities/eurazeo|STOXX600||46.128188088369|46.128188088369|46.128188088369|46.128188088369|-47.802510003198|-47.802510003198|-47.927420356083|-47.927420356083|-48.260468299971|-48.771630613656|-49.371811911631|-49.832012014443|-50.182555909093|-50.182555909093|-50.182555909093|-50.246364104816|-50.246364104816|-50.640404899991|50.008771819947|50.008771819947|50.008771819947|-50.866801588623|-50.866801588623|-50.866801588623|-50.866801588623|-50.866801588623|-51.456446480849|-51.596051560617|-51.917834982581|-52.780928436591|-52.962140630433|-53.174600361397|52.406001039556|51.872839287244|51.872839287244|51.336488436021|50.657210136297|49.363565207457|48.648963028563|46.263291524928|-47.574500077326|-47.574500077326|-47.574500077326|-48.093888805265|46.651235847612|44.671373240307|43.036946377575|43.036946377575|43.036946377575|42.551048156751|42.294501063044|42.209442929885|41.73271775738|40.883018340177|40.663176521378|40.663176521378|40.663176521378|40.663176521378|40.663176521378|40.283527145471|39.90391917768|-41.302568746902|-41.302568746902|-41.631123473911|-41.631123473911|-41.631123473911|-42.374580942556|-43.289533600724|-43.728369802807|-44.107078652221|42.929602419128|42.929602419128|42.929602419128|-44.038814635938|-44.038814635938|-44.038814635938|-44.074239196452|-44.562487114439|-45.016097056611|-45.047887152813|-45.889875962096|-46.519861408691|-47.916512379624|45.173876142526|-46.61696987938|-46.61696987938|-46.61696987938|-46.61696987938|-46.61696987938|-46.61696987938|-46.61696987938|-46.61696987938|-46.61696987938|-46.61696987938|-46.61696987938|-48.55762532479|-48.55762532479|-48.55762532479|47.330606724584|47.330606724584|47.330606724584|47.330606724584|46.502896072428|45.548774456492|45.190419090243||45.190419090243|45.190419090243|45.190419090243|45.190419090243|45.190419090243|45.190419090243|45.190419090243|45.190419090243|45.154907955563|44.884344699025|44.37371659504|43.457461094709|42.838291936287|40.840606672244|40.840606672244|40.534331288697|40.534331288697|39.084811491836|||38.784585993806|38.784585993806|-41.29063683611|-41.29063683611|-41.467373329862|-41.536166664319|-41.536166664319|-41.536166664319|-41.840183571927|-42.512821585004|-42.512821585004|-43.145355443231|-43.259285427985|-43.759514520767|-43.759514520767|-43.759514520767|-47.072794912262|-47.567522093596|-47.567522093596|-48.507247974411|-49.069163059676|-49.183515468664|-49.287238349988|-50.392261695828|-50.392261695828|-50.392261695828|-50.392261695828|-50.392261695828|-51.087340485307|48.457625237713|48.457625237713|48.457625237713|48.457625237713|48.457625237713|48.457625237713|48.457625237713|48.457625237713|48.374583394008|-51.097058217372|-51.097058217372|-51.548257364545|-51.548257364545|-51.548257364545|-51.548257364545|-51.548257364545|-51.548257364545|-51.548257364545|-51.548257364545|-51.548257364545|-51.548257364545|-51.548257364545|-51.548257364545|-51.548257364545|-53.036396783495|-53.432885086172|-53.432885086172|-53.432885086172|-53.432885086172|-53.432885086172|-53.432885086172|-53.432885086172|-54.008119622154|-54.008119622154|-54.008119622154|-54.008119622154|||-54.008119622154|-54.008119622154||||-54.008119622154|-54.008119622154|-54.008119622154|-54.050688892915|-54.417434222515|-54.527704988382|-54.861338070655|52.765532342556|52.765532342556|52.765532342556|52.765532342556|52.765532342556|52.765532342556|52.765532342556|52.765532342556|52.765532342556|52.765532342556|52.765532342556|52.765532342556|52.765532342556|-54.917445655545|-54.917445655545|-54.917445655545|-55.403218118525|-55.403218118525|-55.403218118525|-56.520243371169|-56.988968706979|-56.988968706979|-56.988968706979|-56.988968706979|-56.988968706979|-56.988968706979|-58.259965314747|-59.592549677103|-59.592549677103|-60.411165417796|-60.739109023975|-60.739109023975|-60.739109023975|-60.739109023975|-60.739109023975|-60.739109023975|-60.739109023975|-60.739109023975|-60.739109023975|-60.739109023975|-60.739109023975|58.886842475436|58.886842475436|58.886842475436|58.886842475436|58.802047237315
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||-881.29353485476|-901.85947503394|853.799286194|853.799286194|853.799286194|853.799286194|853.799286194|844.09919603153|839.03244206954|834.71381502735|818.83757157444|814.40841150416|810.56098347108|810.56098347108|799.43445184938|795.3271693997|787.54127627528|782.65198905069|782.65198905069|782.65198905069|782.43026148219|782.43026148219|782.43026148219|774.30032376602|768.83369646419|754.4374378031|733.8511089197|733.8511089197|733.8511089197|724.93454444312|698.33840102512|689.8673834903|689.8673834903|689.8673834903|684.41931566739|681.41974623303|681.41974623303|681.41974623303|681.41974623303|681.41974623303|681.41974623303|681.41974623303|681.41974623303|672.8441719755|658.23799056306|640.577598182|640.577598182|640.577598182|640.577598182|640.577598182|640.577598182|640.577598182|640.577598182|-701.21186487866|-701.21186487866|-701.21186487866|-701.21186487866|-701.21186487866|-701.21186487866|-701.21186487866|-701.21186487866|-701.21186487866|-701.21186487866|-701.21186487866|-701.21186487866|-701.21186487866|-721.80206937472|672.80903598771|672.80903598771|672.80903598771||672.80903598771|672.80903598771|672.80903598771|672.80903598771|672.80903598771|670.8322615304|668.32343749047|668.32343749047|668.32343749047|668.32343749047|668.32343749047|668.32343749047|668.32343749047|668.32343749047|668.32343749047|668.32343749047|668.32343749047|668.32343749047|668.32343749047|668.32343749047|668.32343749047|668.32343749047|668.32343749047|602.04829236137|596.33910152558||596.33910152558|596.33910152558|596.33910152558|596.33910152558|596.33910152558|596.33910152558|596.33910152558|596.33910152558||596.33910152558|596.33910152558|596.33910152558|596.33910152558|596.33910152558|596.33910152558|596.33910152558|596.33910152558|596.33910152558|596.33910152558|584.32119339973|572.04669831895|572.04669831895|572.04669831895|572.04669831895|572.04669831895|572.04669831895|570.11858827431|||552.14283923925|550.52773916656|550.52773916656|550.52773916656|550.52773916656|550.52773916656|550.52773916656|550.52773916656|550.52773916656|550.52773916656|550.52773916656|550.52773916656|550.52773916656|550.52773916656|550.52773916656|546.96413699714|534.29351946079|534.25943826264|-568.37838550441|-568.37838550441|-568.37838550441|-568.37838550441|-568.37838550441|-568.37838550441|-568.37838550441|-568.37838550441|-568.37838550441|-568.37838550441|-569.83155775989|-572.11053136904|-572.11053136904|-572.11053136904|-572.11053136904|-575.00060668609|-579.56735500386|-596.98595136063|-598.011038525|-598.011038525|-598.011038525|-598.011038525|-600.34507156548|-600.34507156548|-600.34507156548|-605.17228885423|-615.76922814858|-622.23733889629|-622.23733889629|-626.83039079297|-628.20039691515|-631.23379876423|-631.64866529359|-631.88739570924|-634.51284912865|-634.51284912865|-634.66812164129|-634.66812164129|-634.66812164129|-648.77716513038|-648.77716513038|-648.77716513038|-648.77716513038|-650.9857295394||-654.66190882525|-656.89014298812|||-656.89014298812|-656.89014298812||||-656.89014298812|-656.95571239674|-657.45519619473|-657.45519619473|-658.15561935346|-658.15561935346|-658.15561935346|-658.15561935346|-658.15561935346|-658.15561935346|-658.15561935346|-658.15561935346|-658.15561935346|-658.15561935346|-658.15561935346|-658.15561935346|-658.15561935346|-658.15561935346|-658.15561935346|-658.15561935346|-658.15561935346|-658.15561935346|-658.15561935346|-658.15561935346|-658.15561935346|-658.15561935346|-668.78398081374|-674.26000580867|-675.08666692826|-675.08666692826|-675.08666692826|-675.08666692826|-675.08666692826|-675.08666692826|-679.77409199711|-686.91566455625|-695.72850871376|-697.5983640385|-706.20926896205|-715.17698585845|-729.93167303613|-729.93167303613|-729.93167303613|-729.93167303613|-768.67583899421|-768.67583899421|-768.67583899421|-768.67583899421|-771.67313951831|-772.40511692136|-772.40511692136|-773.2723378933|-778.26928941812
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600||||||||||||||-74.705961500226||||||-75.106624482538||||||-76.60458148681||||||||||||||||||-77.471754325351||-77.796395051171|||||||-77.948182793658|-77.948182793658|||||-77.948182793658||||||||||||||-77.948182793658|||||||-79.950482814623||||||||76.839737926244||76.605264701577|||||75.658630837039|||||||75.596359149032||||||75.596359149032||||||||75.596359149032||||-79.3183862361||||||||||||||-79.3183862361||-79.3183862361|-82.45356737055|-82.45356737055|-83.663684695712|-84.634649322818||||||||-84.872114867673|||||-84.872114867673|||||||||||||-84.872114867673||-84.872114867673||||-84.872114867673||||||||||||-84.872114867673|-84.872114867673|||||||||||||||||||-84.872114867673|||-84.872114867673|||-85.281519910479||-87.351687772168|||||||||||||||||||||||||||||||||82.899510958577|78.702238297888||78.291371902303||||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH||-51.370733202219|-51.949145993391|-52.601275029888|-53.232871356705|-53.232871356705|-53.378191328821|-53.618163545514|-53.618163545514|-53.618163545514|-54.876845950975|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.745845063339|50.669828026174|49.722030631567|-53.380816851385|-53.380816851385|-53.380816851385|-53.380816851385|-53.380816851385|-53.380816851385|-53.380816851385|-53.402698345155|-53.402698345155|-53.402698345155|-54.146333291763|-55.059257483741|51.121503210367|51.121503210367|51.121503210367|51.121503210367|51.121503210367|51.121503210367|51.121503210367|51.121503210367|50.709446112647|50.150495918078|-53.544951539518|-53.544951539518|-53.544951539518|-53.544951539518|-53.544951539518|-53.544951539518|-53.544951539518|-53.544951539518|-53.544951539518||-53.544951539518|-53.544951539518|-53.544951539518|-53.544951539518|-53.544951539518|-53.544951539518|-53.544951539518|-53.544951539518|-53.544951539518|-54.877722957931|-54.992745774275|-54.992745774275|-55.497278499218|-55.497278499218|-55.497278499218|-55.497278499218|-55.497278499218|-55.497278499218|-55.497278499218|-55.497278499218|-55.497278499218|-55.497278499218|-55.497278499218|-55.497278499218|-55.497278499218||-55.497278499218|-55.497278499218|-55.497278499218|-55.497278499218|-55.497278499218|-55.497278499218|-55.497278499218|-55.733219464192||-58.111134987815|-58.482373429386|-59.023749882478|-60.017499877897|-60.923886778053|-62.454319956232|57.903991231137|57.903991231137|57.903991231137|57.903991231137|56.79665746602|56.239618194463|55.739577704406|55.085772962894|55.085772962894|54.893175985006|54.893175985006|-58.510660908804|||-58.510660908804|-58.510660908804|-58.510660908804|-58.510660908804|-58.510660908804|-59.425178711266|-60.056273180578|-60.056273180578|-60.203634163112|-62.906262181832|-63.580290024627|-65.419211062181|-65.823566710935|-66.017860397864|-66.017860397864|-66.452069584052|-67.258965297452|-68.056253404666|-68.056253404666|-69.629697285231|-69.629697285231|-69.629697285231|-69.629697285231|-69.629697285231|-69.629697285231|-69.629697285231|-69.629697285231|-69.629697285231|-69.629697285231|-69.629697285231|-69.629697285231|-69.629697285231|-69.629697285231|-69.629697285231|-69.673883401229|-69.673883401229|-69.673883401229|-69.673883401229|-69.673883401229|-69.673883401229|-69.673883401229|-69.673883401229|-69.673883401229|-69.673883401229|-69.673883401229|-69.673883401229|-69.673883401229|-69.673883401229|-69.773117901114|-69.773117901114|-69.773117901114|-69.773117901114|-71.525686980649|66.523160671124|66.523160671124|66.523160671124|66.523160671124|66.523160671124|66.523160671124|66.523160671124|66.523160671124|65.681288108703||-69.010430126554|-69.010430126554|||-69.010430126554|-69.010430126554||||-69.010430126554|-69.010430126554|-69.010430126554|-69.010430126554|-69.010430126554|-69.10293360543|-69.10293360543|-69.10293360543|-69.10293360543|-69.162148060531|-69.434610329437|-70.366714269972|-70.366714269972|-70.366714269972|-70.366714269972|-70.730069801944|-70.730069801944|-70.730069801944|-70.730069801944|-70.730069801944|-70.730069801944|-70.730069801944|-70.730069801944|-70.730069801944|-70.730069801944|-70.730069801944|-70.730069801944|-70.730069801944|-71.164542498599|-71.164542498599|-71.164542498599|-72.038382758047|-72.820591583842|-72.820591583842|-73.096216244824|-73.570242187852|-74.425823076428|69.031430927359|69.031430927359|69.031430927359|69.031430927359|69.031430927359|69.031430927359|69.031430927359|69.031430927359|68.166031430654|67.115612816817|67.115612816817|67.115612816817|66.430681043208|65.280761088861|63.626506391567|-69.672140438679
05387|959205|/equities/ferrari-nv|STOXX600||-424.83627537104|-424.83627537104|-424.83627537104|-424.83627537104|-424.83627537104|-424.83627537104|-424.83627537104|-424.83627537104|-424.83627537104|-424.83627537104|-424.83627537104|-424.83627537104|-424.83627537104|-430.68309602045||-432.17147964132|-434.81382836808|-434.81382836808|-434.81382836808|-435.6740523796|-435.6740523796|-435.6740523796|-438.43060127682|414.20892400383|414.20892400383|414.20892400383|404.48657808965|397.95398257249|397.81695390622|397.81695390622|393.74606647404|389.21119541495|386.78649643295|386.78649643295|386.78649643295|386.78649643295|383.70608063134|380.72288004991|374.56599031153|373.79331700738|365.39756305942|364.4792428362|363.56478728331|363.56478728331|-382.23936520048|-382.23936520048|-384.0176262373|364.41313418783|364.41313418783|364.41313418783|364.41313418783|364.41313418783|364.41313418783|364.41313418783|364.41313418783|364.41313418783|364.41313418783|364.41313418783|364.41313418783|360.00847646304||353.73496523509|346.69496123668|343.96248412212|343.96248412212|343.96248412212|343.96248412212|343.96248412212|343.96248412212|343.96248412212||343.96248412212|343.96248412212|343.96248412212|343.96248412212|332.6173144574|332.6173144574|331.38497322516|331.38497322516|326.59123835702|326.59123835702|326.59123835702|326.59123835702|326.59123835702|325.2290463073|325.2290463073|325.2290463073|325.2290463073|325.2290463073||325.2290463073|321.7044894544|-345.69698965058|-345.69698965058|-345.69698965058|-348.78499372254|-351.42055764951|-351.42055764951|-351.42055764951|-352.95264576095|-352.95264576095|-352.95264576095|-352.95264576095|-352.95264576095|-359.58448121218|-359.58448121218|-359.58448121218|-359.58448121218|-364.20447388919|-370.65686884226|-373.64206706486|353.85513825059|353.85513825059|353.85513825059|353.85513825059|353.85513825059|337.19848701292|335.37278266961|335.37278266961|331.69265207827|331.69265207827|331.69265207827|331.69265207827|317.38039579484|317.38039579484||317.38039579484|317.38039579484|-342.2115098394|-342.2115098394|-342.2115098394|-342.2115098394|-342.2115098394|-342.2115098394|-342.2115098394|-342.2115098394|-345.74617188915|-357.67186857313|-358.13540534141|-358.13540534141|-360.83851834539|-365.91278141078|-372.15364318632|-372.15364318632|-372.15364318632|-378.17934264897|-383.62496717671|-383.62496717671|-383.62496717671|-384.81188375762|-384.81188375762|-384.81188375762|-384.81188375762|-384.81188375762|-384.81188375762|-388.75987097744|-388.77706407975|-391.58786471101|367.57814269307||367.57814269307|367.57814269307|359.56841802865|343.2488122546|-352.0350710958|-352.0350710958|-352.0350710958|-352.0350710958|-352.0350710958|-353.58873380184|-353.58873380184|-356.38506568508|-356.38506568508|-358.04541634009|-358.68878824237|-358.68878824237|-362.31049594176|-362.31049594176|-363.17138268432||-372.04179781764|-377.99143747588|-381.74966848448|-386.45891259016|-386.45891259016|-386.45891259016|-386.45891259016|-386.45891259016|-386.45891259016|-386.45891259016|-386.45891259016||-386.6290875839|-388.12630568121|-388.12630568121|-388.12630568121||-388.12630568121|-388.12630568121|-388.12630568121|-388.12630568121|-388.12630568121|-388.12630568121|-388.12630568121|-388.12630568121|-388.12630568121|-388.12630568121|-388.12630568121|-402.96034188374|-407.22537512364|-407.9949778421|-407.9949778421|-407.9949778421|-407.9949778421|-409.4858782285|-409.4858782285||-409.4858782285|-411.19235594997|-412.53540445178|-415.09155555135|-416.31950860958|-419.31221713998|-424.52747366139|398.548228228|398.548228228|398.548228228|398.548228228|395.42359729597|-422.13412314096|-422.13412314096|-422.13412314096|-422.13412314096|-422.13412314096|-422.13412314096|-422.13412314096|-422.13412314096|-424.22351742496|-425.81976407611|-425.81976407611|-425.81976407611|-425.81976407611|-425.81976407611|-425.81976407611|-425.81976407611|-425.81976407611|-425.81976407611|-425.81976407611|-425.81976407611|-429.1342105186|-449.09138693147
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE||-50.111405734752|-50.111405734752|-50.111405734752|-50.111405734752|-50.111405734752|-50.111405734752|-50.111405734752|-50.111405734752|-50.111405734752|-50.695451291109|-51.123834750945|-51.409817110493|-52.362574245084|-52.652859424605|-52.90830763412|-52.90830763412|-52.90830763412|-53.359784429078|-53.666426041397|-54.058252920345|-54.526948731956|-54.868830779987|-56.490926216926|-57.367316079834|-57.367316079834|-57.782920936429|-57.782920936429|-57.782920936429|-57.782920936429|-57.96099574646|-57.96099574646|-57.96099574646|-57.96099574646|-57.96099574646|-57.96099574646|-57.96099574646|-57.96099574646|-57.96099574646|-57.96099574646|-57.96099574646|-57.96099574646|-57.96099574646|-57.96099574646|-57.96099574646|-58.449994447308|-58.449994447308|-58.581104466735|-58.684170846239|-58.684170846239|-58.684170846239|-58.684170846239|-59.116256401557|-59.116256401557|-59.116256401557|-59.629172931797|-59.912413953285|-60.356017402522|-60.536685841737|-62.268539103599|58.221789544618|58.221789544618|58.221789544618|58.221789544618|58.221789544618|58.221789544618|58.221789544618|58.221789544618|57.946434226076|57.76714686822|57.283741769791|57.283741769791|57.283741769791|56.739714950986|56.115576337232|-59.802833162853|-59.802833162853|-59.802833162853|-59.802833162853|-60.693139980446|-60.693139980446|-60.693139980446|-60.693139980446|-60.70126761133|-60.964990403967|-60.964990403967|-60.964990403967|-60.964990403967|-60.964990403967|-60.964990403967|-60.964990403967|-60.964990403967|-60.964990403967|-60.964990403967|-60.964990403967|-60.964990403967|-60.964990403967|-60.964990403967|-60.964990403967|-60.964990403967|-60.964990403967|-60.964990403967|-60.964990403967|-60.964990403967|-60.964990403967|-60.964990403967||-60.964990403967|-60.964990403967|57.318702597905|57.318702597905|57.318702597905|57.318702597905|57.318702597905|57.318702597905|57.318702597905|57.318702597905|57.318702597905|57.318702597905|57.318702597905|57.138272385893|57.138272385893|56.240302303431|55.191447817614|-59.011963181648|||-59.011963181648|-59.011963181648|-59.011963181648|-59.011963181648|-59.011963181648|-59.011963181648|-59.011963181648|-59.011963181648|-59.011963181648|-59.202182457351|-59.887981067657|-60.625528434994|-60.625528434994|-60.625528434994|-60.847254545691|-61.112748675443|-61.112748675443|-61.112748675443|-61.112748675443|-63.23305421946|-63.936277630553|59.164474971539|59.164474971539|59.164474971539|59.164474971539|59.164474971539|59.164474971539|59.164474971539|59.164474971539|59.164474971539|59.164474971539|59.164474971539|59.164474971539|59.164474971539|59.164474971539|59.164474971539|58.66941611794|58.279351208247|57.543721911683|56.198580156184|55.539090768498|55.539090768498|55.539090768498|55.539090768498|55.539090768498|55.539090768498|55.539090768498|55.539090768498|55.539090768498|55.539090768498|55.539090768498|55.539090768498|55.539090768498|55.539090768498|55.414997066383|55.414997066383|55.414997066383|55.368975013415|55.368975013415|55.368975013415|55.368975013415|55.185527741821|54.74493263423|54.74493263423|54.74493263423||54.74493263423|54.74493263423|54.74493263423|||54.74493263423|54.74493263423|54.74493263423|54.74493263423|54.74493263423|54.74493263423|54.74493263423|54.74493263423|54.74493263423|54.74493263423|54.74493263423|54.74493263423|54.234367881213|54.041070862065|54.041070862065|53.708969667499|53.618335447801|53.618335447801|53.618335447801|53.618335447801|53.224818452743|52.974778314076|52.974778314076|52.974778314076|52.974778314076|52.974778314076|52.974778314076|52.974778314076|52.974778314076|52.974778314076|52.974778314076|52.974778314076|52.974778314076|52.974778314076|52.974778314076|52.974778314076|52.974778314076|52.974778314076|52.974778314076|52.974778314076|52.974778314076|52.974778314076|52.684195990521|52.048993489976|52.048993489976|52.048993489976|51.797399847885|51.797399847885|51.477113239389|50.4356781558|50.350753845528|49.823059362124|49.790505792147|49.790505792147
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||-23.681622602557|-23.719025508138|-23.954472320579|-23.957821720422|-23.957821720422|-23.957821720422|-23.957821720422|-23.957821720422|-23.957821720422|-24.117330965719|-24.117330965719|-24.117330965719|-24.117330965719|-24.284812540171|-24.422569904457|-24.453966416397|-24.534772518582|-24.534772518582|-24.661413540781|-24.860696374561|-24.860696374561|-24.893740848233|-24.893740848233|-24.893740848233|-24.893740848233|-24.893740848233|-24.893740848233|23.515349397107|23.515349397107|23.515349397107|23.515349397107|23.515349397107|23.515349397107|23.515349397107|23.515349397107|23.515349397107|23.515349397107|23.242611153306|23.030678889687|22.633531302804|22.422154257138|22.422154257138|22.422154257138|22.422154257138|22.422154257138|22.31461559119|22.276795554848|22.255884144804|22.069062629386|22.069062629386|22.069062629386|22.069062629386|22.049407220733|22.049407220733|22.049407220733|-22.986236450348|-22.986236450348|-22.986236450348|-22.986236450348|-22.986236450348|-22.986236450348|-22.986236450348|-22.986236450348|-22.986236450348|-22.986236450348|-23.208596729872|21.755962125707|21.755962125707|21.755962125707|21.755962125707|21.677180334648|21.586868229531|21.379852126067|21.103725351697|20.840249182787|20.360833196735|-21.90172369211|-21.90172369211|-21.90172369211|-21.90172369211|-21.90172369211|-21.90172369211|-21.90172369211|20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.568580581204||20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.568580581204|20.555089369368|20.216766029543|19.981962581416|19.646624878535|19.235648047641|19.235648047641|19.069053742306|18.839503814795|-20.268536362271|||-20.268536362271|-20.268536362271|-20.268536362271|-20.268536362271|-20.268536362271|-20.268536362271|-20.268536362271|-20.268536362271|-20.268536362271|-20.361429198165|-20.465402447612|-20.465402447612|-20.465402447612|-20.465402447612|-20.824613292383|-20.868267958455|-20.868267958455|-20.868267958455|-20.868267958455|-20.976409427648|-21.262945776948|-21.262945776948|-21.262945776948|-21.278902061389|-21.278902061389|-21.278902061389|-21.278902061389|-21.278902061389|-21.328033661056|-21.328033661056|-21.328033661056|-21.328033661056|-21.328033661056|-21.476147995181|-21.502663994042|-22.268237432074|-22.871642714549|21.704707700668|21.704707700668|21.704707700668|21.704707700668|21.704707700668|21.704707700668|21.704707700668|21.704707700668|21.704707700668|21.704707700668|21.704707700668|21.704707700668|21.704707700668|21.704707700668|21.704707700668|21.704707700668|21.704707700668|21.704707700668|21.704707700668|21.704707700668|21.704707700668|21.704707700668|21.704707700668|21.704707700668|21.704707700668|21.704707700668|21.501341376766|21.232046694738|||21.048384343234|20.947619599198||||20.947619599198|20.947619599198|20.784021980337|20.458357209157|20.384285258133|-21.568425126483|-21.568425126483|-21.568425126483|-21.568425126483|-21.568425126483|-21.568425126483|-21.568425126483|-21.66466028358|-21.66466028358|-21.72740016674|-21.785940337418|-21.785940337418|-21.785940337418|-21.785940337418|-21.785940337418|-21.785940337418|-21.785940337418|-21.785940337418|-21.862457623009|-21.862457623009|20.664457155165|20.664457155165|20.664457155165|20.664457155165|20.428839816977|20.252600712169|20.036222716822|19.904904638119|19.904904638119|19.516560857371|18.976957000424|18.976957000424|18.905229953848|18.830808844491|18.830808844491|18.399232986154|18.277481108442|18.101088980321|-19.116834507607|-19.116834507607|-19.116834507607|-19.116834507607|-19.116834507607|-19.116834507607|-19.116834507607|-19.116834507607|-19.116834507607|-19.116834507607
05390|574|/equities/fortum|STOXX600/EAFAVALUE||22.347908327873|22.347908327873|22.347908327873|22.347908327873|22.347908327873|22.347908327873|22.347908327873|22.347908327873|22.347908327873|22.347908327873|22.347908327873|22.347908327873|20.926564664637|19.812668627557|19.812668627557|19.812668627557|19.812668627557|19.812668627557|19.812668627557|19.625741660657|19.584713498821|-20.795863657266|-20.795863657266|-20.795863657266|-20.795863657266|-20.795863657266|-20.795863657266|-20.795863657266|-20.795863657266|-20.795863657266|-20.795863657266|-20.795863657266|-20.795863657266|-20.795863657266|-20.795863657266|-20.795863657266|-20.84234919048|-20.860109694541|-20.933286689404|-20.933286689404|-20.933286689404|-20.933286689404|-20.933286689404|-20.933286689404|-20.933286689404|-20.933286689404|-20.933286689404|-20.933286689404|-20.933286689404|-20.933286689404|-20.933286689404|-20.933286689404|-20.933286689404|-20.933286689404|-20.933286689404|-20.933286689404|-20.942882797319|-20.942882797319|-20.942882797319|-20.942882797319|-20.942882797319|-20.942882797319|-20.942882797319|-20.942882797319|-20.942882797319|-20.942882797319|-20.958759278278|-21.083342625279|-21.251717723962|-21.251717723962||-21.251717723962|-21.280241716302|-21.409512370971|-21.409512370971|-21.409512370971|-21.409512370971|-21.409512370971|-21.409512370971|-21.409512370971|-21.409512370971|-21.409512370971|-21.409512370971|-21.409512370971|-21.409512370971|-21.409512370971|-21.661125971374|-21.793473377821|-21.844731113356|-21.844731113356|-21.844731113356|-21.844731113356|-21.844731113356|-21.844731113356|-21.844731113356|-21.844731113356||-21.844731113356|-21.921366979724|20.372621519372|20.372621519372|20.372621519372|20.372621519372|20.372621519372|20.372621519372||20.372621519372|20.372621519372|20.372621519372|20.372621519372|20.372621519372|20.372621519372|20.372621519372|20.372621519372|20.372621519372|20.372621519372|20.372621519372|20.372621519372|20.372621519372|20.372621519372|20.372621519372|20.372621519372|20.372621519372|20.372621519372|||20.308953626551|20.308953626551|20.308953626551|20.308953626551|20.308953626551|20.308953626551|20.308953626551|20.308953626551|20.308953626551|20.308953626551|20.308953626551|20.113836985603|19.834263198658|19.282515597657|19.05057342882|18.631747334478|-20.766393095971|-20.766393095971|-20.766393095971|-20.766393095971|-20.766393095971|-20.766393095971|-20.766393095971|-20.766393095971|-20.766393095971|-20.766393095971|-20.766393095971|-20.766393095971|-20.766393095971|-20.766393095971|-20.766393095971|-20.766393095971|-20.766393095971|-20.766393095971|-20.766393095971|-20.766393095971|-20.766393095971|-20.766393095971|-20.766393095971|-20.766393095971|-20.766393095971|18.974997156573|18.974997156573|18.974997156573|18.974997156573|18.974997156573|18.974997156573|18.974997156573|18.763053489738|18.516725408825|18.289019313785|18.289019313785|18.289019313785|18.289019313785|18.289019313785|17.983910471569|17.969622619031|17.76944796571|17.76944796571|17.76944796571|17.76944796571|17.76944796571||-18.801553677553|-18.801553677553|||-18.801553677553|-18.801553677553||||-18.801553677553|-18.801553677553|-18.801553677553|-18.801553677553|-18.801553677553|-18.801553677553|-18.801553677553|-18.801553677553|-18.801553677553|-18.801553677553|-18.801553677553|-18.801553677553|-18.801553677553|-19.01755942132|-19.20692857422|-19.20692857422|-19.20692857422|-19.20692857422|-19.236351860425|-19.236351860425|-19.236351860425|-19.809557478584|-20.088675120315|18.306317641772|18.306317641772|18.306317641772|18.306317641772|18.306317641772|18.306317641772|18.306317641772|18.306317641772|18.306317641772|18.306317641772|18.306317641772|18.306317641772|18.306317641772|17.921186688252|17.869650684802|17.581556782688|16.838402344495|16.838402344495|16.838402344495|16.838402344495|16.838402344495|16.682040693473|16.682040693473|16.637545058144|16.604190834526|16.604190834526|16.220211991738|15.931068960241|15.693966723605|15.61468521878
05391|15225|/equities/galapagos|STOXX600||25.41823798695|25.41823798695|25.41823798695|23.961374405124|23.293795736604|23.293795736604|22.963985119798|22.963985119798|22.963985119798|22.963985119798|22.963985119798|22.963985119798|22.963985119798|22.963985119798|22.963985119798|22.963985119798|22.963985119798|22.963985119798|22.963985119798|22.963985119798|22.963985119798|22.961833542927|22.961833542927|22.707592507583|22.532496567062|22.532496567062|22.532496567062|22.532496567062|-24.582487690656|-24.582487690656|-24.582487690656|-24.582487690656|-24.582487690656|-24.582487690656|-24.582487690656|-24.582487690656|-24.582487690656|-25.057208180658|-25.344676574327|-25.480751126185|-26.034168129911|-26.05685443983|-26.475738942835|-26.475738942835|-26.475738942835|-26.670820700033|-27.209800599796|24.995746724784|24.995746724784|24.995746724784|24.995746724784|24.995746724784|24.995746724784|24.995746724784|24.995746724784|24.995746724784|24.995746724784|24.987497030562|24.753884936776|24.737759120924|24.737759120924|24.335430596567|24.335430596567|24.335430596567|23.802702239594|23.629515274509|23.629515274509|23.629515274509|23.433905610491|23.212326944708|23.212326944708|23.212326944708|23.212326944708|23.212326944708|23.212326944708|-25.024250843729|-25.024250843729|-25.024250843729|-25.024250843729|-25.024250843729|-25.024250843729|-25.024250843729|-25.024250843729|-25.024250843729|-25.024250843729|-25.024250843729|-25.024250843729|-25.024250843729|-25.024250843729|-25.024250843729|-25.024250843729|-25.024250843729|-25.024250843729|-25.024250843729|-25.098056107324|-25.300683826366|-25.300683826366|-25.300683826366|-25.300683826366|-25.651709243298|-25.651709243298|-25.740921154349|-25.740921154349|-25.740921154349|-25.740921154349||-25.740921154349|-25.842135578095|-26.120150625373|-26.147945046056|-26.416605869519|-26.604770573281|-26.604770573281|-26.604770573281|-26.604770573281|-26.604770573281|-26.604770573281|-26.604770573281|-26.604770573281|-26.604770573281|-27.046260372973|-27.046260372973|-27.849456583247|-27.849456583247|||-28.151223611671|-28.151223611671|-28.151223611671|-28.151223611671|-28.872469530987|-29.124967374721|-29.354407723655|-30.139316616877|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|27.246778308185|26.588642238281|26.432280143622|26.432280143622|26.432280143622|26.220266778396|-28.267948012344|-28.267948012344|-28.267948012344|-28.267948012344||-28.267948012344|-28.267948012344|-28.267948012344|||-28.267948012344|-28.267948012344|-28.267948012344|-28.267948012344|-28.267948012344|-28.267948012344|-28.267948012344|-28.534386905026|-28.675689320111|-28.675689320111|-28.675689320111|-28.675689320111|-28.675689320111|-28.675689320111|-28.675689320111|-28.675689320111|-28.675689320111|-28.675689320111|-28.675689320111|-28.675689320111|-28.675689320111|-28.675689320111|-28.675689320111|-28.675689320111|-28.887108632452|-28.887108632452|-28.887108632452|-28.887108632452|-28.887108632452|-28.887108632452|-28.887108632452|-28.887108632452|-28.887108632452|-28.887108632452|-28.887108632452|-28.887108632452|-29.295676889824|-30.008212517308|-30.008212517308|-30.008212517308|-30.008212517308|-30.008212517308|-30.008212517308|-30.008212517308|-30.008212517308|-30.008212517308|-30.008212517308|-31.462960873903|-31.462960873903|-31.462960873903|-31.462960873903|-31.462960873903|29.259470887163|29.259470887163
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE||21.290371703945|21.290371703945|20.613189591128|-22.112450613354|-22.112450613354|-22.112450613354|-22.112450613354|-22.112450613354|-22.112450613354|-22.112450613354|-22.112450613354|-22.112450613354|-22.112450613354|-22.112450613354|-22.112450613354|-22.112450613354|20.547377860831|20.547377860831|20.547377860831|20.547377860831|20.547377860831|20.547377860831|20.547377860831|20.547377860831|20.547377860831|20.547377860831|20.232642796621|20.084188441418|20.084188441418|-21.001975620592|-21.001975620592|-21.001975620592|-21.001975620592|-21.001975620592|-21.001975620592|-21.001975620592|-21.001975620592|-21.001975620592|-21.001975620592|-21.001975620592|-21.001975620592|-21.001975620592|-21.001975620592|-21.001975620592|19.332745247902|19.332745247902|19.332745247902|18.900828871265|18.724969128861|18.724969128861|18.724969128861|18.724969128861|18.724969128861|18.724969128861|18.724969128861|18.720242213423|18.707491873829|18.514712756572|-19.55182309883|-19.55182309883|-19.55182309883|-19.55182309883|-19.55182309883|-19.587510788789|-19.587510788789|-19.587510788789|-19.613901151938|-19.777088855888|-19.777088855888|-19.777088855888|-19.777088855888|-19.777088855888|-19.84461629438|-19.84461629438|-19.888346187195|-19.888346187195|-19.888346187195|-19.888346187195|-19.888346187195|-19.888346187195|-19.888346187195|-19.888346187195|-19.888346187195|-19.888346187195|-19.888346187195|-19.888346187195|-19.96510684923|-20.195931563539|-20.195931563539|-20.195931563539|-20.746313026395|-20.753874304934|-20.753874304934|-20.753874304934|-20.753874304934|-20.753874304934|-20.753874304934|-20.753874304934|-20.753874304934|-20.753874304934|-20.753874304934|-20.813780605327|-20.813780605327|-20.813780605327|-20.813780605327||-20.813780605327|-20.813780605327|-20.813780605327|-20.813780605327|-20.813780605327|-20.813780605327|-20.813780605327|-20.813780605327|-20.817812720417|-20.903402531013|-21.175447265159|-21.306053364553|-21.412003848595|-21.67577554861|-21.67577554861|-21.938489127053|-21.938489127053|20.126532529004|||20.126532529004|20.126532529004|20.126532529004|20.126532529004|20.126532529004|20.126532529004|20.126532529004|20.126532529004|20.126532529004|20.126532529004|20.126532529004|19.606704153626|19.490226867032|19.309696544355|18.969106953615|18.655674503107|18.452426033609|18.452426033609|18.452426033609|18.03313906663|18.03313906663|18.03313906663|18.03313906663|18.002376588113|17.429338398984|17.429338398984|17.429338398984|17.429338398984|17.429338398984|17.429338398984|17.429338398984|16.989541839021|16.828639028266|16.828639028266|16.828639028266|16.828639028266|16.639042851875|16.393381222034|16.308201692661|16.079945456275|15.917216980027|15.917216980027|15.633098709783|15.633098709783|15.633098709783|15.633098709783|15.109275937302|15.015767328493|15.015767328493|15.015767328493|15.015767328493|15.015767328493|15.015767328493|15.015767328493|15.015767328493|15.015767328493|15.015767328493|14.788074962025|14.433416198498|14.202684374657|-15.371087447757|-15.371087447757|-15.371087447757|-15.371087447757|-15.371087447757||-15.371087447757|-15.371087447757|-15.371087447757|||-15.425448029811|-15.425448029811|-15.425448029811|-15.425448029811|-15.503275758221|-15.622528639319|-15.784754319194|-15.787782504826|-15.878369360798|-16.130965954322|-16.470796221118|-17.698939607785|-18.258472497725|-18.258472497725|-18.258472497725|-18.258472497725|-18.258472497725|-18.258472497725|-18.258472497725|-18.258472497725|-18.258472497725|-18.337191960837|-18.487157501143|17.477080563188|17.477080563188|17.477080563188|17.477080563188|17.477080563188|17.217981761867|17.217981761867|17.217981761867|16.892478565567|16.784699762522|16.701069138749|16.701069138749|16.701069138749|16.672337830194|16.672337830194|16.421485278483|16.403052263256|16.403052263256|16.403052263256|16.403052263256|15.998392560742|15.817379927924|-16.837711235237|-16.837711235237|-16.837711235237|-16.837711235237|-16.959678857803|-17.027977432675|-17.202353306383|-17.202353306383|-17.202353306383
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE||-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.417477148497|-75.688865363294|-76.118188738485|-77.300763739104|-78.15640093326|-78.716835302771|-79.638151692749|-79.684693457553|-79.684693457553|-79.684693457553|-79.684693457553|-79.684693457553|-79.684693457553|-79.684693457553|-79.684693457553|-79.684693457553|-79.684693457553|-79.684693457553|-79.684693457553|-79.684693457553|-79.684693457553|-79.684693457553|-79.684693457553|-79.991325301008|-80.357154867688|-80.357154867688|-80.357154867688|-80.357154867688|-80.357154867688|-80.505173601087|-80.641858115656|-80.902064657722|-81.385629601516|78.735371769453|78.735371769453|78.735371769453|78.735371769453|78.735371769453|78.735371769453|78.735371769453|78.735371769453|78.735371769453|78.735371769453|78.735371769453|78.735371769453|78.735371769453|78.735371769453|78.735371769453|78.735371769453|78.735371769453|78.735371769453|78.735371769453|78.735371769453|78.735371769453|78.735371769453|78.735371769453|78.735371769453|78.735371769453|77.801079474577|77.801079474577|77.801079474577|77.801079474577|77.801079474577|77.801079474577|-81.438679449248|-81.438679449248|-81.438679449248|-81.438679449248|-81.438679449248|-81.438679449248|-82.406866648118|78.863789504601|78.863789504601|78.863789504601|78.863789504601|78.863789504601|78.863789504601|78.141696208617|78.141696208617||78.141696208617|78.141696208617|78.141696208617|78.141696208617|78.141696208617|78.141696208617|78.141696208617|78.141696208617|78.141696208617|78.141696208617|77.726885947807|77.589594623791|77.589594623791|77.589594623791|77.589594623791|77.589594623791|77.589594623791|-80.388416137364|||-80.388416137364|-80.388416137364|-80.388416137364|-80.388416137364|-80.388416137364|-80.388416137364|-80.388416137364|-80.388416137364|-80.388416137364|-81.770458899236|-82.286618032164|-83.174990997648|-83.174990997648|-83.174990997648|-83.630545892026|-83.65060603807|-84.267340635697|-84.859829625279|-84.859829625279|-85.976709783695|-85.976709783695|-85.976709783695|-85.976709783695|82.129093598149|82.129093598149|81.567398128712|81.567398128712|81.065181841212|81.065181841212|81.065181841212|81.065181841212|80.894649202909|80.003519680735|80.003519680735|80.003519680735|80.003519680735|80.003519680735|80.003519680735|78.751130689776|78.483989022445|78.483989022445|78.483989022445|78.109988396114|77.644509875666|77.644509875666|77.644509875666|77.644509875666|77.644509875666|77.644509875666|77.644509875666|77.644509875666|77.644509875666|77.644509875666|77.644509875666|77.644509875666|77.644509875666|76.818898929369|76.360351180196|76.360351180196|76.360351180196|75.728167215056|75.353522264369|75.059468334922|74.691072960704|73.981749768621||73.569747742761|73.569747742761|-75.701043993977|||-75.701043993977|-75.701043993977|-75.701043993977|-75.701043993977|-75.701043993977|-75.701043993977|-75.701043993977|-75.701043993977|-75.701043993977|-75.701043993977|-75.701043993977|-75.701043993977|-75.701043993977|-75.701043993977|-75.701043993977|-75.701043993977|-75.701043993977|-75.701043993977|-75.701043993977|-75.701043993977|-75.701043993977|-75.701043993977|-75.701043993977|-75.701043993977|-76.146135363815|-76.146135363815|-76.146135363815|-76.146135363815|-76.146135363815|-76.146135363815|-76.146135363815|-76.146135363815|-76.146135363815|-76.601263719398|-78.718365230784|76.240399134218|76.240399134218|76.240399134218|76.240399134218|76.240399134218|76.240399134218|76.240399134218|76.20321948005|75.864689158877|75.744358162714|75.744358162714|75.744358162714|75.744358162714|75.744358162714|75.744358162714|75.744358162714|75.744358162714|75.744358162714|75.744358162714
05395|561|/equities/genmab|STOXX600/EAFAGROWTH||2168.1975777562|2168.1975777562|2168.1975777562|2116.7079255916|2116.7079255916|2116.7079255916|2080.3976951017|2067.9974390019|2045.9485589646|2045.9485589646|2045.9485589646|2045.9485589646|2045.9485589646|2045.9485589646|2045.9485589646|2045.9485589646|2045.9485589646|2018.1095099607|2015.0370507005|2015.0370507005|2015.0370507005|2009.7078341117|2001.8975934574|1995.0926588286|1995.0926588286|1995.0926588286|1995.0926588286|1980.4362875873|1964.7625417637|1923.013935293|1869.5154836589|1865.2394262877|1856.585431013|1856.585431013|1856.585431013|1856.585431013|1754.2615900145|1749.3184333494|1748.7232493342|1748.7232493342|1748.7232493342|1748.7232493342|1748.7232493342|1748.7232493342|1746.4798881807|1746.4798881807|1746.4798881807|1746.4798881807|1746.4798881807|1746.4798881807|1746.4798881807|1746.4798881807|1746.4798881807|1746.4798881807|1746.4798881807|1746.4798881807|1746.4798881807|1730.4498757563|1724.9998619515|1711.8609406808|1711.8609406808|1681.7899340898|1665.7993013454|1665.7993013454|1578.7770014949|1567.9716067839|1567.9716067839|1567.3017853154|1551.1686503505|-1696.8180189158|-1696.8180189158|-1696.8180189158|-1696.8180189158|-1696.8180189158|-1696.8180189158|-1696.8180189158|-1696.8180189158|-1696.8180189158|-1696.8180189158|-1696.8180189158||-1696.8180189158|-1696.8180189158|-1748.2700210175|-1807.9230131673|-1807.9230131673|-1807.9230131673|-1807.9230131673|-1807.9230131673||-1807.9230131673|-1807.9230131673|-1807.9230131673|-1807.9230131673|-1807.9230131673|||-1807.9230131673|-1807.9230131673|-1807.9230131673|-1807.9230131673|-1807.9230131673|-1807.9230131673|-1807.9230131673|-1807.9230131673|-1807.9230131673|-1807.9230131673|-1807.9230131673|-1814.8589035193|-1837.287670577|-1856.4307450855|1719.4767776866|1719.4767776866|1719.4767776866|1719.4767776866|1719.4767776866|1719.4767776866|1719.4767776866|1688.918641874|1668.001409721|1668.001409721|1663.1961848407|-1792.8399786938|-1792.8399786938||||-1792.8399786938|-1792.8399786938|-1792.8399786938|-1792.8399786938|-1792.8399786938|-1792.8399786938|-1792.8399786938|-1792.8399786938|-1797.5999763265|-1809.5555292516|-1854.0734283287|-1854.0734283287|-1854.0734283287|-1880.6649203652|-1893.4021038946|-1893.4021038946|-1893.4021038946|-1893.4021038946|-1928.2245598829|-1970.5210615838|-1970.5210615838|-2002.1345128709|-2016.9557789724|-2016.9557789724|-2016.9557789724|-2022.3707539034|-2022.3707539034|-2022.3707539034|-2022.3707539034|-2022.3707539034|-2054.2487485192|-2054.2487485192|-2054.2487485192|-2054.2487485192|-2077.1157389125|-2077.1157389125|-2105.7397099028|-2141.8496776698|-2148.8051974109|-2189.0891082343|-2232.0419736524|-2232.0419736524|-2232.0419736524|-2232.0419736524|-2232.0419736524|-2232.0419736524|-2232.0419736524|-2232.0419736524|-2232.0419736524|-2232.0419736524|-2232.0419736524|-2232.0419736524|2013.0283132869|2013.0283132869|2013.0283132869|2013.0283132869|1998.7598129659|1998.7598129659|1998.7598129659|1998.7598129659|1983.6258672509|1983.6258672509|1983.6258672509|1983.6258672509|||1983.6258672509|1983.6258672509||||1983.6258672509|1928.8620747233|1920.314040856|1920.314040856|1920.314040856|1920.314040856|1920.314040856|1920.314040856|1920.314040856|1920.314040856|1920.314040856|1920.314040856|1920.314040856|1920.314040856|1920.314040856|1920.314040856|1920.314040856|1898.1346183407|1898.1346183407|1887.3162426008|1840.5879538282|1840.5879538282|-1997.9783486285|-1997.9783486285|-1997.9783486285|-1997.9783486285|-1997.9783486285|-1997.9783486285|-1997.9783486285|-1997.9783486285|-1997.9783486285|-1997.9783486285|-1997.9783486285|-1997.9783486285|-1997.9783486285|-1997.9783486285|-1997.9783486285|-1997.9783486285|-1997.9783486285|-2023.7537206984|-2024.170800776|-2066.6342230844|-2086.8158034271|-2107.1008926968|-2112.9764107368|-2112.9764107368|1973.3252253268|1973.3252253268|1973.3252253268|1959.7460372807|1959.7460372807|1959.7460372807|1959.7460372807
05396|18981|/equities/getinge|STOXX600||239.04631628325|||236.49590528597||-241.02677156539|||236.15779939901||||236.15779939901|236.15779939901|||||||||||||||235.83643496049|||||||||234.75855964511|234.75855964511||231.4983980798|||228.54544604081||-235.05506639725||228.89714929521|228.82510170246|228.82510170246|228.82510170246|204.4445591426||201.50784688262||200.70390301613||200.70390301613|||200.70390301613|197.55988206762|195.46099143446||||193.88998641372|188.5410983157||||||||||||188.5410983157|188.5410983157||||-194.66545241941|-197.52549387204|||||191.46888281253|||187.53210032148||-193.8251911367||||||-193.8251911367|-194.74344053546|||||-194.74344053546||-200.59688430671||-202.63403252367|194.160449078||||194.160449078||189.23383569973||||||||-193.32977551127|-193.32977551127||-193.32977551127|||-193.32977551127||-193.32977551127|-193.62752054692|||||||||-202.41529738639|-203.23919944636||-203.23919944636|-203.23919944636|-206.56716706877|-207.43105042589|-207.43105042589|||||||-207.43105042589|||-207.43105042589||-209.16390321992|-209.16390321992|-209.16390321992|-209.16390321992|-209.16390321992|-209.16390321992|-209.16390321992||||-213.3071146888|-216.91742401585|||-216.91742401585|-218.41380564885|-221.74589397859||-225.96970987181|-225.96970987181|-225.96970987181|-225.96970987181|220.39190031956|220.39190031956|220.39190031956|||213.64933233206||||211.8326016526||||-213.87539446234|-213.87539446234||-213.87539446234|||-213.87539446234|-213.87539446234|||-213.87539446234|-216.21071773377|-216.21071773377||-216.21071773377||||||-216.21071773377|||-216.21071773377|||-221.13412810262|||216.94435136412|216.94435136412||||216.94435136412||||||||216.94435136412|||216.44649524264|||205.99610752057||||
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE||-273.78352027346|-273.78352027346|-276.69278945315|-284.35866715498|-286.08284722587|275.90914870238|275.90914870238|275.90914870238|275.90914870238|275.90914870238|275.90914870238|275.90914870238|275.90914870238|275.90914870238|275.90914870238|275.90914870238|275.90914870238|275.90914870238|275.90914870238|275.90914870238|275.90914870238|274.31017166747|273.41683299423|272.62506820209|272.62506820209|272.62506820209|272.62506820209|272.62506820209|272.62506820209|272.62506820209|272.62506820209|271.92569296644|271.92569296644|271.92569296644|271.92569296644|271.92569296644|271.15077572715|270.28725349868|270.28725349868|270.28725349868|270.28725349868|269.27470813818|268.37191217285|267.13953021168|267.13953021168|267.13953021168|267.13953021168|267.13953021168|267.13953021168|267.13953021168|267.13953021168|267.13953021168|267.13953021168|267.13953021168|267.13953021168|262.01675894263|262.01675894263|262.01675894263|261.24084157417|260.76760005366|257.61554345245|257.61554345245|255.45335888803|255.45335888803|255.45335888803|255.45335888803|255.45335888803|255.45335888803|255.45335888803|255.45335888803|254.48193468797|254.48193468797|252.47276610783|252.47276610783|249.71417405265|-258.71062455949|-258.71062455949|-258.71062455949|-258.71062455949|-258.71062455949|-258.71062455949|-258.71062455949|-258.76735926532|-260.80817085795|-262.32643732623|-262.32643732623|-262.32643732623|-262.32643732623|-262.32643732623||-262.32643732623|-262.32643732623|-262.32643732623|-262.32643732623|-262.32643732623|-262.32643732623||-262.32643732623|-263.14048761345|-263.87831533195|-265.1203574896|-267.5974660476|-267.5974660476|-267.5974660476|251.63900921561||251.63900921561|251.63900921561|251.63900921561|251.63900921561|251.63900921561|251.63900921561|251.63900921561|250.60873283264|250.60873283264|250.60873283264|250.60873283264|250.60873283264|250.60873283264|250.60873283264|250.60873283264|244.97636777954|-260.38820101134|-260.38820101134||||-260.38820101134|-260.38820101134|-260.38820101134|-260.38820101134|-270.475785005|-272.22864186754|-272.354052623|-273.20450833979|-275.56651019251|-275.56651019251|-275.56651019251|-275.56651019251|-275.56651019251|-275.56651019251|-275.56651019251|-275.56651019251|-275.56651019251|-275.56651019251|-279.03323222336|-279.03323222336|-279.03323222336|-279.03323222336|-279.15636252779|-279.15636252779|-279.15636252779|-279.15636252779|-279.15636252779|-280.24990498948|-280.24990498948|-280.24990498948|-280.24990498948|-283.08879383325|-283.33199721707|-284.75776112227|-285.75306587912|-286.31723803908|-286.31723803908|-286.31723803908|-286.31723803908|-286.31723803908|-286.31723803908|-286.31723803908|-286.31723803908|-286.31723803908|-286.31723803908|-286.31723803908|-286.31723803908|-286.31723803908|-288.24137051271|-289.49057643412|-289.49057643412|-291.54073861337|-291.54073861337|-291.54073861337|-291.54073861337|-291.54073861337|-296.55638200151|-297.65152911463|-302.57947136869|289.373597169|289.373597169|289.373597169|289.373597169|289.373597169|||288.6262099214|286.54716874881||||286.54716874881|284.48572881269|283.70637212912|281.43399058012|281.43399058012|281.43399058012|280.89331235519|278.55924510548|276.33248879722|275.23518099965|275.23518099965|275.12175855977|275.12175855977|275.12175855977|275.12175855977|275.12175855977|271.95772465785|271.95772465785|269.18634954117|266.00505665135|266.00505665135|266.00505665135|266.00505665135|266.00505665135|266.00505665135|266.00505665135|266.00505665135|266.00505665135|266.00505665135|265.55005548609|-281.15168597257|-281.15168597257|-281.15168597257|-281.15168597257|-281.15168597257|-281.15168597257|-281.15168597257|-281.15168597257|-281.15168597257|-281.15168597257|-281.15168597257|-281.15168597257|-281.15168597257|278.93297842306|278.93297842306|278.93297842306|278.93297842306|278.93297842306|278.93297842306|278.93297842306|278.93297842306|278.93297842306|278.93297842306
05398|44478|/equities/glanbia-plc|STOXX600||-21.10019587706|-21.10019587706|-21.10019587706|-21.10019587706|-21.10019587706|-21.397995092587|-22.518882859764|-23.093204088805|-23.106893720227|-23.266548569553|-23.346297163321|-23.346297163321|-23.346297163321|-23.346297163321|-23.361440228702|-23.580489740638|-23.69845261256|-23.69845261256|-23.69845261256|-23.69845261256|-23.792552775016|-23.792552775016|-23.792552775016|-23.792552775016|-23.792552775016|-23.792552775016|-23.792552775016|22.163286361728|22.163286361728|22.163286361728|22.163286361728|22.163286361728|22.163286361728|22.163286361728|22.163286361728|22.015874396467|21.875416343636|-23.68804046407|-23.68804046407|-23.68804046407|-23.68804046407|-23.68804046407|-23.68804046407|-23.68804046407|-23.68804046407|-23.68804046407|-23.887822911636|-24.14471877933|-24.14471877933|-24.389688109033|-24.568503036754|-24.568503036754|-24.833891805297|23.389327567898|23.389327567898|23.389327567898|23.389327567898|23.389327567898|23.389327567898|23.364807493249|22.966452685505|22.750313359904|22.750313359904|22.562569492843|22.206188274518|22.163543040107|21.801714056676|21.340794053282|20.755326446125|20.716621085481|20.716621085481|20.716621085481|20.716621085481|20.716621085481|20.716621085481|20.716621085481|20.716621085481|20.489385419011|20.489385419011|20.489385419011|20.489385419011|20.489385419011|20.489385419011|19.874872954819|19.57823421268|19.57823421268|19.57823421268|19.498802626683|19.498802626683|19.498802626683|19.498802626683|19.498802626683|19.498802626683|19.498802626683|19.231979291324|19.231979291324|18.927200229834|18.471115171559|18.471115171559|18.471115171559|18.471115171559|18.471115171559|18.355684134306|18.226870904302|||18.13930033085|17.403666902882|16.565185044985|16.443685583103|16.443685583103|16.349650122311|16.251730069473|16.251730069473|16.251730069473|16.251730069473|16.251730069473|16.251730069473|16.251730069473|16.251730069473|16.251730069473|16.251730069473|16.251730069473|16.251730069473|||16.251730069473|16.251730069473|16.251730069473|16.251730069473|16.251730069473|16.251730069473|16.251730069473|16.251730069473|16.251730069473|16.251730069473|16.251730069473|16.251730069473|16.251730069473|16.251730069473|16.203032927331|16.146693572626|16.146693572626|16.146693572626|16.146693572626|16.146693572626|16.146693572626|16.146693572626|16.146693572626|16.146693572626|16.146693572626|15.900770250543|15.885072858687|15.885072858687|15.885072858687|15.885072858687|15.885072858687|15.885072858687|15.885072858687|15.885072858687|15.764800370959|15.764800370959|15.764800370959|15.764800370959|15.671444271701|15.44647454467|15.44647454467|15.081083395377|15.08038853183|15.08038853183|15.08038853183|15.08038853183|15.08038853183|15.08038853183|14.980431487986|14.765479117443|14.673310842569|14.587567371853|14.513963163703|14.475386829544|14.475386829544|14.208207257776|-15.144532693241|-15.144532693241|-15.144532693241|-15.144532693241|-15.144532693241|-15.144532693241|-15.144532693241|-15.144532693241|-15.174228455828||-15.174228455828|-15.174228455828|-15.174228455828|||-15.174228455828|-15.174228455828|-15.174228455828|-15.174228455828|-15.174228455828|-15.174228455828|-15.174228455828|-15.174228455828|-15.174228455828|-15.174228455828|-15.174228455828|-15.174228455828|-15.174228455828|-15.174228455828|-15.174228455828|-15.174228455828|-15.174228455828|-15.174228455828|-15.174228455828|-15.174228455828|-15.174228455828|-15.174228455828|-15.174228455828|-15.174228455828|-15.317476089581|14.471977925584|14.471977925584|14.471977925584|14.471977925584|14.471977925584|14.471977925584|14.471977925584|14.471977925584|14.443308804085|14.388120781106|14.249578991115|14.088685559048|14.088685559048|14.088685559048|14.088685559048|14.088685559048|14.088685559048|14.088685559048|14.088685559048|14.058539389255|13.755598755547|13.695110078066|13.644011280503|13.632013733256|13.632013733256|13.632013733256|13.632013733256|13.632013733256|13.632013733256
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH||98.452601457531|98.452601457531|98.452601457531|93.521774955254|-101.07710032727|-101.07710032727|-101.07710032727|-101.07710032727|-101.07710032727|-101.07710032727|-101.57011535726|-102.85234883717|-103.70725111477|-103.70725111477|-103.70725111477|-103.70725111477|-103.70725111477|-103.70725111477|-103.70725111477|-103.70725111477|-103.70725111477|-103.70725111477|-103.70725111477|-103.70725111477|-103.70725111477|-103.75805891346|-104.05019617467|95.352163947819|95.352163947819|95.352163947819|95.352163947819|93.980179960196|93.049092167687|92.811768498765|92.298075533296|91.35367022542|91.35367022542|91.35367022542|91.149078486008|90.855640117374|89.711826845504|89.489804740854|87.284225353607|-94.772561905132|-94.772561905132|-94.772561905132|-94.772561905132|-94.772561905132|-94.772561905132|-94.772561905132|-94.772561905132|-94.772561905132|-94.772561905132|-94.772561905132|-94.772561905132|-94.772561905132|-94.772561905132|-94.772561905132|-94.772561905132|-94.772561905132|-94.772561905132|-94.772561905132|-94.772561905132|-94.772561905132|-94.772561905132|-96.219846931386|-96.219846931386|-96.219846931386|-96.219846931386|-96.219846931386|-96.219846931386|-96.219846931386|-97.51538447902|-98.179318529206|-99.532094359013|-99.532094359013|-99.532094359013|-100.40232486152|-102.69410591831|-102.69410591831||-104.05011368582|-104.0565859457|-104.0565859457|-104.0565859457|-104.0565859457|-104.0565859457|-104.0565859457|-104.0565859457||-104.0565859457|-104.0565859457|-104.0565859457|-104.51954170291|-104.80146626665|||-104.80146626665|-104.80146626665|-104.80146626665|-104.80146626665|-104.80146626665|-104.80146626665|-104.80146626665|-104.80146626665|-104.80146626665|-104.80146626665|95.92422653826|95.92422653826|95.92422653826|95.92422653826|95.92422653826|95.92422653826|95.92422653826|95.92422653826|94.943588433353|-107.8329250789|-107.8329250789|-107.8329250789|-107.8329250789|-109.25400898621|-109.25400898621|-109.25400898621|-109.25400898621||||-109.25400898621|-109.25400898621|-109.25400898621|-109.25400898621|-109.28000781453|-109.47779027529|-110.67732812065|-110.67732812065|-110.67732812065|-110.67732812065|-116.85758888609|99.298041162589|99.298041162589|-97.284400081526|-99.595998869881|-101.18333362048|-102.14374433262|-102.14374433262|-103.70416053912|-104.2887179545|-104.2887179545|-104.70785667056|-104.70785667056|-104.70785667056|-104.70785667056|-104.70785667056|-105.61873151588|-108.76747832615|-109.73923265589|-109.73923265589|-110.65692480022|-111.09256177062|-111.09256177062|-111.09256177062|-112.26889444885|-112.26889444885|-112.26889444885|-112.26889444885|-112.26889444885|-117.56988468763|104.59641216345|104.59641216345|104.59641216345|104.59641216345|104.59641216345|104.59641216345|104.59641216345|104.59641216345|104.59641216345|104.59641216345|104.59641216345|104.59641216345|104.59641216345|104.59641216345|104.59641216345|104.59641216345|102.85712589762|-114.53119414847|-114.53119414847|-114.53119414847|-114.53119414847|-114.53119414847|-114.53119414847|-114.53119414847|||-114.53119414847|-114.53119414847||||-114.53119414847|-114.85132835751|-116.0014768005|103.05344719242|103.05344719242|103.05344719242|103.05344719242|103.05344719242|97.453831400598|-107.27931922624|-107.27931922624|-107.27931922624|-107.27931922624|-107.27931922624|-107.27931922624|-107.27931922624|-107.27931922624|-107.27931922624|-107.27931922624|-107.27931922624|-107.27931922624|-107.27931922624|-107.27931922624|-107.27931922624|-107.27931922624|-109.74924451719|-114.74582949623|-117.40372229666|-117.40372229666|-117.40372229666|-117.40372229666|-117.40372229666|-119.19613032921|-119.19613032921|-119.19613032921|-119.19613032921|107.29592236617|107.29592236617|107.29592236617|107.29592236617|107.29592236617|107.29592236617|107.29592236617|107.29592236617|107.29592236617|107.29592236617|107.29592236617|107.29592236617|107.29592236617|107.29592236617|107.29592236617|107.29592236617|107.29592236617
05400|458|/equities/grifols|STOXX600/EAFAGROWTH||-9.9214798283393|-9.9214798283393|-10.103644246505|-10.126929402|-10.126929402|-10.126929402|-10.126929402|-10.126929402|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6445880581634|9.6442648757052|9.2651833283185|9.1678701757589|9.0467176357795|9.0467176357795|9.0467176357795|8.8813525747248|8.6421698542643|-9.3330993987313|-9.3330993987313|-9.3330993987313|-9.3330993987313|-9.4331105392499|-9.4405166971045|-9.4405166971045|-9.4405166971045|-9.4405166971045|-9.4405166971045|-9.4405166971045|-9.4405166971045|-9.4405166971045|-9.5095169708237|-9.5095169708237|-9.5095169708237|-9.5095169708237|-9.5095169708237|-9.5644635806597|-9.5778540725025|-9.5778540725025|-9.5778540725025|-9.5778540725025|-9.5778540725025|-9.5778540725025|-9.5778540725025|-9.5778540725025|-9.6457267993592|-9.7389186481528|-9.8141321186547|-9.8309288795501|-9.8309288795501|-9.8710317408277|9.0811445929903|9.0811445929903|9.0811445929903|9.0811445929903|9.0811445929903|8.9313825212472|8.9082029751665|8.7743370722539|8.7059300951171|8.6525688680308|-9.4920771296786|-9.4920771296786|-9.4920771296786|-9.4920771296786|-9.4920771296786|-9.5049743316755|-9.5247057649703|-9.5247057649703|-9.5247057649703|-9.5247057649703|-9.5247057649703|-9.5247057649703||-9.5247057649703|-9.5247057649703|-9.5981176399755|-9.6821306572543|-9.6858116637983|-9.750110589834|-9.750110589834|-9.750110589834|-9.750110589834|-9.750110589834|-9.750110589834|-9.750110589834|-9.750110589834|-9.750110589834|-9.750110589834|-9.750110589834|-9.750110589834|-9.750110589834|||-9.750110589834|-9.750110589834|-9.750110589834|-9.750110589834|-9.7914561291226|-9.8019396519277|-9.8019396519277|-9.8019396519277|-9.8019396519277|-9.9124887492496|-9.9397648204518|-10.229516385789|-10.288018304766|-10.329331535691|-10.329331535691|-10.484479262424|-10.726977059127|-11.061515639448|-11.061515639448|-11.170604401197|-11.170604401197|-11.170604401197|-11.333226872115|-11.38058848517|-11.38058848517|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.413730215747|-11.681922567905|10.816113694049|10.816113694049|10.816113694049|10.816113694049|10.816113694049|10.816113694049|10.816113694049|10.737887179824|10.737887179824|10.585430449879|10.353533659418||10.281300600936|10.281300600936|10.281300600936|||10.257315469585|10.257315469585|10.175921642918|10.175921642918|-10.883347392053|-10.883347392053|-10.883347392053|-10.883347392053|-10.883347392053|-10.883347392053|-10.883347392053|-10.883347392053|-10.883347392053|-10.883347392053|-10.883347392053|-10.883347392053|-10.883347392053|-10.883347392053|-10.883347392053|-10.883347392053|-10.883347392053|-10.883347392053|-10.883347392053|-10.883347392053|-11.053441762892|-11.132156901853|-11.219896481321|-11.307708482287|-11.307708482287|-11.307708482287|-11.307708482287|-11.307708482287|-11.307708482287|-11.307708482287|-11.529675726915|-11.624361997207|-12.031513167046|-12.097028388911|-12.097028388911|-12.097028388911|-12.097028388911|-12.097028388911|-12.097028388911|-12.097028388911|-12.097028388911|-12.097028388911|-12.438919957405|-12.609077859726|-12.643809083313|-12.643809083313|-12.643809083313|-12.643809083313|-12.643809083313|-12.643809083313
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH||-171.31531187414|-171.31531187414|-171.31531187414|-171.31531187414|-171.31531187414|-171.92811887925|-173.65624998085|-173.65972474408|-174.41358983066|-175.00953289697|-175.07726792968|-176.23029125705|-177.63643506914|-181.63493022819|-182.00051925794|-182.00051925794|-182.00051925794|-182.32002055001|-184.81946846458|-184.84995929661|-184.84995929661|-186.87773356904|175.43890715836|175.43890715836|174.07379353045|173.09865710468|172.69017778206|170.66963435067|168.8793278576|168.8793278576|168.8793278576|168.8793278576|168.8793278576|168.8793278576|168.8793278576|168.8793278576|168.81036174309|167.98928607847|167.27142846745|166.42103722539|164.59665370241|164.59665370241|162.54349343264|160.81222509768|159.27246062374|159.27246062374|159.27246062374|159.27246062374|159.27246062374|159.27246062374|159.27246062374|159.27246062374|159.27246062374|159.27246062374|159.27246062374|159.27246062374|159.27246062374|159.27246062374|159.27246062374|159.27246062374|159.27246062374|159.27246062374|159.27246062374|159.27246062374|159.27246062374|159.27246062374|159.27246062374|159.27246062374|159.27246062374|159.27246062374||159.27246062374|159.27246062374|159.27246062374|159.27246062374|159.27246062374|-169.8021061731|-169.8021061731|-169.8021061731|-169.8021061731|-169.8021061731|-169.8021061731|-169.8021061731|-169.8021061731|-169.8021061731|-169.8021061731|-169.8021061731|-169.8021061731|-169.8021061731|-169.8021061731|-169.8021061731|-169.8021061731|-169.8021061731|-169.8021061731|-169.8021061731|-169.8021061731||-169.8021061731|-173.12178175456|-174.6277317236|-174.6277317236|-174.6277317236|-174.6277317236|-174.6277317236|-174.6277317236||-174.6277317236|-178.31692464596|-180.00769676375|-181.67799148744|-182.56998867664|-184.1954749735|-184.1954749735|-184.1954749735|-184.1954749735|-184.1954749735|-184.1954749735|-184.1954749735|-184.1954749735|-184.1954749735|-184.1954749735|-184.1954749735|-184.1954749735|-184.1954749735|||-184.1954749735|-184.1954749735|-184.1954749735|-184.1954749735|-184.1954749735|-184.1954749735|-184.1954749735|-184.1954749735|-184.1954749735|-184.1954749735|-185.21997999171|-190.39442289118|-190.81201537568|-190.81201537568|-190.81201537568|-190.81201537568|-190.81201537568|-190.81201537568|-190.81201537568|-195.03835279101|-195.07950930327|-195.07950930327|-195.07950930327|180.31267503118|180.31267503118|179.39186470614|177.42984848669|175.83797272387|175.83797272387|175.83797272387|175.83797272387|175.83797272387|175.83797272387|174.3675799676|174.3675799676|174.3675799676|172.25933801509|172.25933801509|172.25933801509|172.25933801509|171.59370212397|-185.08586289346|-185.08586289346|-185.08586289346|-185.08586289346|-185.08586289346|-185.08586289346|-185.08586289346|-185.08586289346|-185.10384229861|-185.10384229861|-185.10384229861|-185.10384229861|-185.10384229861|176.59127085961|176.59127085961|176.59127085961|176.59127085961|176.59127085961|176.59127085961|176.59127085961|176.59127085961||176.59127085961|176.59127085961|||176.52594233488|176.52594233488||||174.70104907326|174.57387639144|174.57387639144|174.57387639144|-182.19717888937|-182.19717888937|-182.19717888937|-182.19717888937|-182.19717888937|-182.19717888937|-182.19717888937|-182.19717888937|-182.19717888937|-182.19717888937|-182.19717888937|-182.19717888937|-182.19717888937|-182.19717888937|-182.19717888937|-182.19717888937|-182.19717888937|-182.66689866985|-182.66689866985|-184.46599021449|-184.80665647204|-185.10739455417|173.8386564843|173.8386564843|173.8386564843|170.42628294805|168.00142549784|-179.23785968825|-179.23785968825|-179.23785968825|-181.61186025227|-181.61186025227|173.22971948521|173.22971948521|173.22971948521|173.22971948521|173.22971948521|172.8024689769|172.19441234792|171.0965577466|-179.14079276068|-179.14079276068|-179.14079276068|-179.14079276068|-179.14079276068|-179.14079276068|-179.14079276068|-179.14079276068|-180.04254140835
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH||-69.588874744162|-69.588874744162|-69.588874744162|-69.588874744162|-69.588874744162|-69.87930756011|-70.076330409122|-70.076330409122|-70.076330409122|-70.076330409122|-70.076330409122|-70.445925219933|-70.618436031838|-70.618436031838|-70.618436031838|-70.618436031838|-70.618436031838|-70.618436031838|-70.91506338057|-70.91506338057|-70.91506338057|-70.91506338057|-71.227001956085|-71.227001956085|-71.227001956085|-71.227001956085|-71.227001956085|-71.360557135586|-71.76450555484|-72.746673347337|-73.6088050756|-73.845891307145|-74.328769814471|70.574255972836|70.574255972836|70.574255972836|70.574255972836|69.941838185461|69.941838185461|69.941838185461|69.941838185461|69.941838185461|69.268704008694|68.531898259714|68.329789978982|68.329789978982|68.329789978982|68.329789978982|67.599760963653|67.456189652694|67.456189652694|66.001316834835|65.694990305862|65.694990305862|65.694990305862|65.694990305862|65.694990305862|65.694990305862|65.694990305862|65.180540884823|65.100602932871|64.397896047103|63.217411901381|63.217411901381|63.217411901381|63.197123741471|63.135694317644|62.700772820386|61.225857163439|-64.373461725218|-64.373461725218|-64.373461725218|-64.373461725218|-64.373461725218|-64.373461725218|-64.373461725218|-64.373461725218|-64.373461725218|-64.373461725218|-64.373461725218|-64.373461725218|-64.373461725218|60.415362165513|60.415362165513|60.415362165513|60.415362165513|60.415362165513|60.415362165513|60.415362165513|60.415362165513|60.175401473644|59.847669787542|59.044631317077|-62.790207800407|-62.790207800407|-62.790207800407|-62.790207800407|-62.790207800407|-62.864120414013|-63.411215956916|-63.411215956916|-63.411215956916|-63.411215956916|-63.411215956916|-63.411215956916||-63.411215956916|-63.411215956916|-63.411215956916|-63.411215956916|-63.976350766542|-64.262612640993|-64.502139713582|-64.502139713582|-64.502139713582|-64.502139713582|-64.502139713582|-64.502139713582|-64.502139713582|-64.502139713582|-64.502139713582|-64.502139713582|-64.502139713582|-64.502139713582|||-64.502139713582|-64.502139713582|-64.502139713582|-64.502139713582|-65.078767831918|-65.436129650212|-65.436129650212|-65.615145666441|-65.911272242158|-66.631970090435|-67.596632713263|-69.274038043491|-69.65864000216|-69.65864000216|-69.65864000216|-69.65864000216|-70.492934437756|-70.694984319481|-70.694984319481|-71.80553762413|-72.645040109168|-73.541713266914|68.998674877724|68.998674877724|68.998674877724|68.998674877724|68.998674877724|68.998674877724|68.290195156292|67.566878505499|67.036641981738|67.036641981738|67.036641981738|67.036641981738|67.036641981738|67.036641981738|64.36848948017|63.398323085741|62.948135405598|62.947931534513|62.519921892732|61.366580135126|60.685088615174|60.33898870653|59.570772863393|59.570772863393|59.570772863393|59.570772863393|59.570772863393|59.570772863393|59.570772863393|59.570772863393|59.570772863393|59.570772863393|59.570772863393|59.570772863393|59.570772863393|59.570772863393|59.570772863393|59.570772863393|-62.576989512912|-62.576989512912|-62.576989512912|-62.576989512912|-62.576989512912||-62.576989512912|-62.576989512912|-62.576989512912|||-62.576989512912|-62.576989512912|-62.576989512912|-62.576989512912|-62.576989512912|-62.576989512912|-62.576989512912|-62.576989512912|-62.576989512912|-62.576989512912|-62.576989512912|-62.66054424232|59.724932520711|59.724932520711|59.724932520711|59.724932520711|59.724932520711|59.724932520711|59.724932520711|59.724932520711|59.724932520711|59.724932520711|59.724932520711|59.724932520711|59.724932520711|59.724932520711|59.724932520711|59.724932520711|59.724932520711|59.724932520711|59.438813784744|59.023681855893|-61.278424938227|-61.278424938227|-61.278424938227|-61.278424938227|-61.278424938227|-61.278424938227|-61.317694460579|58.736164369278|58.736164369278|58.736164369278|58.736164369278|58.736164369278|58.736164369278|58.736164369278|58.736164369278|58.736164369278|58.031849850209|57.682609757882|-60.329908465755|-60.329908465755|-60.329908465755|-60.329908465755
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE||-74.239161751846|-74.239161751846|-74.239161751846|-74.239161751846|-74.239161751846|-74.239161751846|-74.282534022655|-74.282534022655|-74.282534022655|-74.282534022655|-74.282534022655|-75.022814851696|-75.639793296318|-75.666340492509|-75.666340492509|-75.666340492509|-75.666340492509|-75.666340492509|-75.666340492509|-75.666340492509|-75.666340492509|-75.666340492509|-75.7236932232|-75.7236932232|-75.7236932232|-75.7236932232|-75.7236932232|-75.822994386048|-76.014439223973|-76.912706824108|-77.876342848456|-78.280380756232|-78.870423350702|-80.078949591589|75.180752977692|75.180752977692|75.180752977692|75.180752977692|75.180752977692|75.180752977692|75.180752977692|75.180752977692|74.728613148091|74.2673482475|73.796970830199|73.796970830199|73.796970830199|73.796970830199|73.266514035405|73.266514035405|73.266514035405|72.237056155162|72.237056155162|72.237056155162|72.237056155162|72.237056155162|72.237056155162|72.237056155162|72.237056155162|71.692906927127|71.692906927127|71.335454701338|69.519391535558|69.374881964727|69.374881964727|69.374881964727|69.374881964727|69.146533363178|68.097259699321|66.577708452344|66.577708452344|66.577708452344|66.577708452344|66.577708452344|66.577708452344|66.373009594944|65.231124145749|-70.276760953271|-70.276760953271|-70.276760953271|-70.276760953271|-70.276760953271|65.716258129234|65.716258129234|65.716258129234|65.716258129234|65.716258129234|65.716258129234|65.716258129234|65.716258129234|65.330287810558|64.724763098022|-68.223359146969|-68.223359146969|-68.223359146969|-68.223359146969|-68.223359146969|-68.223359146969|-68.32039837402|-69.317105235456|-69.377456113285|-69.377456113285|-69.377456113285|-69.377456113285|-69.377456113285||-69.377456113285|-69.377456113285|-69.377456113285|-69.377456113285|-69.377456113285|-69.377456113285|-69.377456113285|-69.377456113285|-69.377456113285|-69.377456113285|-69.377456113285|-69.377456113285|-69.377456113285|-69.377456113285|-69.377456113285|-69.377456113285|-69.377456113285|-69.377456113285|||-69.377456113285|-69.377456113285|-69.377456113285|-69.377456113285|-70.018285774065|-70.546810040031|-70.546810040031|-70.546810040031|-70.613121334219|-71.212353935401|-72.22150764483|-73.936117808221|-74.44888235381|-74.44888235381|-74.44888235381|-74.44888235381|-75.254319575658|-75.340393588413|-75.340393588413|-76.265993062511|-77.502214581718|-78.848017117436|-80.010024173453|74.565266925471|74.565266925471|74.565266925471|74.565266925471|74.565266925471|74.565266925471|74.565266925471|74.565266925471|74.565266925471|74.565266925471|74.565266925471|74.565266925471|74.565266925471|72.505855699796|70.448728080611|69.915710138221|69.915710138221|69.554122155396|68.130134999187|67.45792731911|67.06991873483|-70.432795706592|-70.432795706592|-70.432795706592|-70.432795706592|-70.765100979433|-70.765100979433|-70.765100979433|-70.765100979433|-70.765100979433|-70.765100979433|-70.765100979433|-70.765100979433|-70.765100979433|-70.765100979433|-70.765100979433|-70.765100979433|-70.765100979433|-70.765100979433|-70.765100979433|-70.765100979433|-70.765100979433||-70.765100979433|-70.765100979433|-70.765100979433|||-70.765100979433|-70.765100979433|-70.765100979433|-70.765100979433|-70.765100979433|-70.765100979433|-70.765100979433|-70.765100979433|-70.765100979433|-70.765100979433|-70.765100979433|-71.146775271744|67.818158565842|67.818158565842|67.818158565842|67.818158565842|67.818158565842|67.818158565842|67.818158565842|67.818158565842|67.818158565842|67.818158565842|67.818158565842|67.818158565842|67.818158565842|67.818158565842|67.818158565842|67.818158565842|67.818158565842|67.818158565842|67.602397321421|67.280442739812|-70.604737113995|-70.604737113995|-70.604737113995|-70.604737113995|-70.604737113995|-70.604737113995|-70.668595233541|-71.153996484126|67.44253192436|67.44253192436|67.44253192436|67.44253192436|67.44253192436|67.44253192436|67.44253192436|67.371704054004|66.657448185954|65.797722275029|-68.082906651357|-68.082906651357|-68.082906651357|-68.082906651357
05404|18949|/equities/hera-spa|STOXX600||-3.7452032330723|-3.7452032330723|-3.7452032330723|-3.7452032330723|-3.7452032330723|-3.7452032330723|-3.7452032330723|-3.7452032330723|-3.7452032330723|-3.7973369098473|-3.826818847741|-3.8362430335033|-3.8620744420422|-3.8620744420422|-3.8620744420422|-3.8620744420422|-3.8620744420422|-3.9179715926264|-3.9610794048413|3.7694936592489|3.7694936592489|3.7694936592489|3.7694936592489|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.7461435506736|3.6978262740148|3.6855846729292|3.6608717272032|3.6479686442733|-3.8306361154876|-3.8306361154876|-3.8306361154876|-3.8306361154876|-3.8306361154876|-3.8306361154876|-3.8306361154876|-3.8306361154876|-3.8347069374015|-3.8451161305711|-3.8451161305711|-3.8451161305711|-3.8451161305711|-3.8451161305711|-3.8635736218874|-3.9465431593063|-3.9465431593063|-3.9465431593063|-3.9465431593063|-3.9465431593063|-3.9465431593063|-3.9465431593063|-3.9465431593063|-3.9465431593063|-3.9465431593063|-3.9465431593063|-3.9465431593063|-3.9471590543458|-3.9841766252197|-4.0303074799287|-4.0393885912526|-4.0393885912526|-4.0393885912526|-4.0393885912526|-4.0393885912526|-4.0393885912526|-4.0393885912526|-4.0393885912526|-4.0393885912526|-4.0393885912526|-4.0645430421419|-4.0836364112037|-4.0836364112037|-4.0836364112037|-4.1191515085584|-4.1451684763571|-4.1877755217946|-4.1877755217946|-4.1877755217946|-4.2145282883552||-4.2223649973237|-4.2270383596148|-4.2270383596148|-4.2270383596148|-4.2270383596148|-4.2270383596148|-4.2270383596148|-4.2270383596148|-4.2270383596148|-4.2270383596148|-4.2270383596148|-4.2270383596148|-4.2270383596148|-4.2270383596148|-4.2270383596148|-4.2270383596148|-4.2270383596148|-4.2270383596148|||-4.2270383596148|-4.2270383596148|-4.2270383596148|-4.2270383596148|-4.2270383596148|-4.2270383596148|-4.2270383596148|-4.2270383596148|-4.2294869952429|-4.2930968661031|-4.3198852295037|-4.324685602832|-4.324685602832|-4.324685602832|-4.324685602832|-4.324685602832|-4.3661846814334|-4.3661846814334|-4.3661846814334|-4.4490941296882|-4.4746717713579|4.1383638318859|4.1383638318859|4.1383638318859|4.1383638318859|4.1238486696705|4.1125414461541|4.1125414461541|4.1058365208553|4.1058365208553|4.1058365208553|4.1058365208553|4.1058365208553|4.0521514793951|4.0375042430691|4.0375042430691|4.0375042430691|-4.2289677408828|-4.2289677408828|-4.2289677408828|-4.2289677408828|-4.2289677408828|-4.2289677408828|-4.2289677408828|-4.2289677408828|-4.2289677408828|-4.2289677408828|-4.2289677408828|-4.2496312489657|4.0345304287457|4.0345304287457|4.0345304287457|4.0345304287457|4.0345304287457|3.9971448886155|3.9920151338731|3.9920151338731|3.9920151338731|3.9920151338731|3.9920151338731|3.9920151338731|3.9381279267376|3.9286526083978|3.9286526083978|3.9286526083978|||3.9286526083978|3.9286526083978||||3.9286526083978|3.9286526083978|3.9286526083978|3.9286526083978|3.9286526083978|3.9286526083978|3.9286526083978|3.9286526083978|3.9286526083978|3.9286526083978|3.9286526083978|3.9286526083978|3.9286526083978|3.9286526083978|3.9286526083978|3.9286526083978|3.9276143577399|3.9205911392724|3.9205911392724|3.9205911392724|3.9205911392724|3.9205911392724|3.9205911392724|3.9205911392724|3.8849901617407|3.876433657368|3.8449162478387|3.8449162478387|3.8449162478387|3.8449162478387|3.8449162478387|3.8348509752835|3.8348509752835|3.8348509752835|3.8348509752835|3.8348509752835|3.8348509752835|3.8348509752835|3.8348509752835|3.8348509752835|3.8348509752835|3.8348509752835|3.821538176076|3.821538176076|3.8173758077802|3.7966398583719|3.7690457310284|3.7690457310284|3.7690457310284|3.7690457310284|3.7690457310284|3.7690457310284|3.7690457310284
05405|18983|/equities/hexagon|STOXX600|||||-98.362446712611||||||-98.362446712611||||||||||||98.578114695949|98.329849662165|98.065109718486|97.178733071403|96.594149705123|||94.183779686984||94.183779686984||94.183779686984|94.183779686984||93.835865623748|93.745405231357||93.15989604089|||91.915800154618|91.915800154618||82.513106942631|80.015121910812|-82.117898534516|-82.117898534516|-82.117898534516|-82.661552401361||-83.41926081482||-83.41926081482|-83.856425755574|-83.856425755574|-83.856425755574||-83.856425755574||-83.856425755574||||-83.856425755574|-83.856425755574|-84.653489163571|-84.653489163571|-84.759029522859|-84.759029522859||-84.759029522859|-84.759029522859|-84.759029522859||-84.759029522859|-85.045033922155|-86.711701170558|81.505119211167|81.505119211167|81.505119211167||||81.505119211167|81.505119211167|||81.505119211167|81.505119211167|80.777073018958|80.777073018958|80.777073018958|-88.598520467406|-88.598520467406|-88.598520467406||-98.589380685627||-98.729319298862|-100.34479640656|-101.86335354192|-101.86335354192|-101.86335354192|-102.96372710712||-103.52913953472|-104.09793156174||-105.77825915579||101.11443130436||97.954919941586|97.919360407372|97.918728784477|94.557480445344|91.65398648987|91.65398648987|90.858253217157|90.858253217157|||-94.018273739735||||-94.018273739735|-94.018273739735|-94.018273739735|-96.004748667523|-97.552508605094|-97.552508605094|-97.552508605094|-99.813898789189||-100.9637742962|-101.22439801884|-101.22439801884|-101.22439801884|-101.22439801884|-101.22439801884|-101.22439801884|-101.22439801884|-101.22439801884|-103.1356404102|98.696252518206|98.696252518206|98.696252518206|98.696252518206|98.696252518206|97.893057166768|-100.22267797452|-100.22267797452|-100.22267797452|-100.22267797452|||-100.22267797452|-100.22267797452|-100.22267797452|-100.22267797452|-100.22267797452|-100.22267797452|-100.22267797452|-100.32908373918|-101.18232018248||-103.94924181584|-104.42511348736|-104.42511348736|-104.42511348736|-104.86956935472|-105.6008274854|-105.6008274854|-105.6008274854|-105.6008274854|-105.6008274854|-106.27869890142|-106.83466570033|-110.3885125281|106.87235146287|106.87235146287|106.87235146287|106.87235146287|106.87235146287||-109.9532979173||-109.9532979173|-109.9532979173|||-109.9532979173|-109.9532979173|||||-109.9532979173|-109.9532979173|-109.9532979173|-109.9532979173|-111.02032864563|-112.14355591972|-112.14355591972|-112.14355591972|-112.48172812152|-113.0011336869|-113.0011336869|-113.0011336869|-113.0011336869|-113.0011336869|-113.0011336869|-113.0011336869|-114.09501181785|-114.09501181785|-114.09501181785|-114.09501181785||-114.09501181785|-114.25232850995|-114.25232850995||-116.02758706373|-116.79593312257|-119.23786536081||113.96302159707|113.96302159707||113.96302159707|113.96302159707|113.96302159707|||113.96302159707|113.96302159707|113.96302159707|113.96302159707|113.96302159707|111.24925911771||111.24925911771|-114.50993640755||-114.50993640755|-114.50993640755|-114.50993640755|-115.76103960512|-117.61643035144
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP||93.519771388252|93.519771388252|93.519771388252|91.861896422807|91.861896422807|91.861896422807|91.861896422807|91.861896422807|91.861896422807|91.861896422807|91.861896422807|91.861896422807|91.861896422807|91.861896422807|91.861896422807|91.861896422807|91.861896422807|91.861896422807|91.861896422807|91.279886779194|89.902650366232|88.301557234046|87.123954855862|86.873840000302|86.554261580739|86.029740006431|86.018147937642|86.018147937642|86.018147937642|86.018147937642|86.018147937642|86.018147937642|86.018147937642|86.018147937642|86.018147937642|86.018147937642|85.442385241043|84.758206840634|84.353564682138|83.865070173622|82.530634797812|81.626422575636|81.626422575636|81.626422575636|81.39324874737|81.017500557923|79.780552615086|79.670060410941|77.958399100264|72.070441664546|-76.096511384659|-76.096511384659|-76.096511384659|-76.096511384659|-76.096511384659|-76.096511384659|-76.096511384659|-76.096511384659|-76.096511384659|-76.096511384659|-76.096511384659|-76.096511384659|-76.096511384659|-76.096511384659|-76.096511384659|-76.517662192361|-76.517662192361|-76.517662192361|-76.517662192361|-76.517662192361||-76.517662192361|-76.517662192361|-76.517662192361|-76.517662192361|-76.517662192361|-76.756148504329|-76.756148504329|-76.756148504329|-76.756148504329|-76.756148504329|-76.756148504329|-76.756148504329|-76.756148504329|-77.081828195864|-77.94370087762|-78.970776548863|-79.040003599236|-79.040003599236|-79.040003599236|-79.040003599236|-79.040003599236|-79.040003599236|-79.040003599236|-79.040003599236|-79.040003599236||-79.040003599236|-79.283337078171|-79.320579599355|-79.320579599355|-79.320579599355|-79.320579599355|-79.320579599355|-79.906583425702||-79.906583425702|-80.440643334059|75.56829142412|75.56829142412|75.56829142412|75.56829142412|75.56829142412|75.56829142412|75.113632518083|75.113632518083|73.712371753355|72.997076165566|72.755084289322|71.297319267867|70.99424261371|70.665825465429|70.339807937662|-73.774325593615|||-73.774325593615|-73.774325593615|-73.774325593615|-73.774325593615|-73.774325593615|-73.774325593615|-73.774325593615|-73.774325593615|-73.774325593615|-73.774325593615|-74.296471101603|-75.699346568066|-75.699346568066|-76.154829689615|-76.995011805588|-76.995011805588|-76.995011805588|-76.995011805588|-76.995011805588|-78.347585467127|-78.347585467127|-78.347585467127|-78.347585467127|-79.522731276161|-79.522731276161|-79.522731276161|-79.522731276161|-79.522731276161|-79.522731276161|-79.522731276161|-79.522731276161|-79.522731276161|-79.522731276161|-79.522731276161|-79.522731276161|-79.522731276161|-79.522731276161|-79.522731276161|-79.522731276161|-79.522731276161|-79.522731276161|-79.522731276161|-79.522731276161|-79.522731276161|-79.522731276161|-86.130810918418|-87.780742510387|-87.780742510387|-87.780742510387|-87.780742510387|-87.780742510387|-87.780742510387|-87.780742510387|-88.589713052719|84.737350936418|84.737350936418|84.737350936418|84.737350936418|84.737350936418|84.737350936418|84.737350936418|84.737350936418||83.910943450404|83.642828764092|||83.642828764092|82.861266550058||||82.861266550058|82.861266550058|82.861266550058|82.861266550058|82.861266550058|82.861266550058|82.861266550058|82.861266550058|82.766792678764|82.766792678764|82.766792678764|82.766792678764|82.766792678764|82.004203287539|82.004203287539|82.004203287539|82.004203287539|81.565781345828|81.309202343075|80.451887508066|-85.385520021559|-85.385520021559|-85.385520021559|-85.385520021559|-85.385520021559|-85.385520021559|-86.106133611601|81.424071098487|81.424071098487|81.424071098487|81.424071098487|81.424071098487|81.424071098487|81.424071098487|81.424071098487|81.424071098487|81.424071098487|81.424071098487|80.965630400093|80.161906429976|80.161906429976|80.161906429976|78.959659583603|-84.976671157755|-84.976671157755|-85.171298065095|-85.670434504267|-85.670434504267|-86.331037236051|-86.440038999801|-86.894484980112|-87.249428094764|-88.26880721399
05407|18984|/equities/holmen|STOXX600||||||317.8207080068||||||||317.8207080068|||||317.8207080068|||||-324.81024904729|||||||-324.81024904729||321.72776600688||321.72776600688|321.72776600688||||||317.76021496859|317.76021496859|313.55580051306|311.92864723077||||||-311.59818964672|-311.59818964672|||||-311.59818964672|-311.59818964672|-311.59818964672||-316.30909316487||||||||||||||-317.61307251829||||-317.61307251829||||||||304.86325038386||||304.2258432542|||304.18425265007|302.96584543313|-314.01573950355|||-316.23415296944||-322.12684205806|-325.72981806636||-327.78972733103||-327.78972733103|||-327.78972733103||-331.05527022241|||||-341.86486386682||-341.86486386682|-341.86486386682|-341.86486386682||||-341.86486386682|-341.86486386682|||||-341.86486386682|-341.86486386682||||||-341.86486386682||-349.82205739976|-351.25784901514|-352.53094809734||-353.71763570039||-353.71763570039|-353.71763570039|-358.29736960959|-361.81929549721|-362.1929543522|-362.1929543522|-363.3143930465|-371.44376564357|-373.95936141187|-373.95936141187||-373.95936141187||||-378.89372608589||365.0287352618|365.0287352618|359.75971296722||||||-349.23050464647|-349.23050464647|-349.23050464647|||-356.76379184197||-356.76379184197|||-356.76379184197||-358.96380004315|-358.96380004315|-358.96380004315|-358.96380004315||-358.96380004315||||-358.96380004315|||||||||-358.96380004315|||-358.96380004315||||||||||||-358.96380004315||||||||||||-367.72088622417||350.3768073258||||||-362.59244376452|-366.15272512736||-366.9085692333|||||-368.72618769792|||||||||
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP||-31.498909504749|-31.498909504749|-31.498909504749|-31.498909504749|-31.498909504749|-31.498909504749|-31.498909504749|-31.498909504749|-31.498909504749|-31.558788334371|-31.983098068769|-32.21788696772|-32.603208377694|-32.715317900209|-32.715317900209|31.33096107293|31.33096107293|31.33096107293|31.33096107293|31.33096107293|31.33096107293|31.038843195182|30.904269793014|30.814746541425|30.524728507251|30.524728507251|30.524728507251|30.524728507251|30.524728507251|30.524728507251|30.524728507251|30.505253070428|30.231696106892|30.231696106892|30.231696106892|30.231696106892|30.231696106892|30.008552208985|29.72882187145|29.72882187145|29.72882187145|29.72882187145|29.513135934064|29.306817717231|28.804242234404|28.656935485397|27.984373287133|25.819303834627|-27.307367189261|-27.307367189261|-27.307367189261|-27.307367189261|-27.307367189261|-27.307367189261|-27.307367189261|-27.340263466993|-27.340263466993|-27.340263466993|-27.340263466993|-27.340263466993|-27.340263466993|-27.340263466993|-27.340263466993|-27.461403640286|-27.64266997816|-27.761242345596|-27.761242345596|-27.761242345596|-27.761242345596|-27.761242345596||-27.761242345596|-27.761242345596|-27.761242345596|-27.761242345596|-27.761242345596|-27.761242345596|-28.018850951563|-28.018850951563|-28.018850951563|-28.056151839839|-28.056151839839|-28.056151839839|-28.056151839839|-28.056151839839|-28.056151839839|-28.056151839839|-28.056151839839|-28.056151839839|-28.056151839839|-28.056151839839|-28.056151839839|-28.056151839839|-28.056151839839|-28.056151839839|-28.192334734281||-28.192334734281|-28.192334734281|-28.192334734281|-28.192334734281|-28.192334734281|-28.192334734281|-28.192334734281|-28.192334734281||-28.192334734281|-28.192334734281|-28.192334734281|-28.345926800128|-28.718808322876|-28.960898140767|-29.132108718928|-29.460433583472|-29.460433583472|-29.460433583472|-29.460433583472|-29.460433583472|-29.460433583472|-29.460433583472|-29.460433583472|-29.460433583472|-29.460433583472|-29.460433583472|||-29.460433583472|-29.460433583472|-29.460433583472|-29.460433583472|-29.460433583472|-29.460433583472|-29.460433583472|-29.460433583472|-29.460433583472|-29.503816292257|-29.726462546952|-30.292422473145|-30.292422473145|-30.484912858752|-30.60323713703|-31.162485953647|-31.25498334178|-31.276646110853|-31.276646110853|-32.141829355382|-32.259491284883|-32.259491284883|-32.259491284883|29.985565158526|29.985565158526|29.985565158526|29.985565158526|29.985565158526|29.985565158526|29.985565158526|29.985565158526|29.985565158526|29.985565158526|29.985565158526|29.985565158526|29.985565158526|29.899517877013|29.756130491264|29.36458925248|29.157023406333|29.157023406333|29.067967489641|29.067967489641|29.067967489641|29.067967489641|29.067967489641|29.067967489641|29.067967489641|29.067967489641|29.067967489641|29.067967489641|29.067967489641|29.067967489641|29.067967489641|29.067967489641|28.981431450837|28.981431450837|28.981431450837|28.981431450837|28.981431450837|28.981431450837|28.981431450837||28.549668600522|28.549668600522|||28.452964785322|28.21534793067||||28.21534793067|28.21534793067|28.21534793067|28.21534793067|28.21534793067|28.21534793067|28.21534793067|28.21534793067|28.21534793067|28.21534793067|28.21534793067|28.21534793067|28.21534793067|28.097317708814|28.097317708814|28.097317708814|28.097317708814|28.097317708814|27.907019629836|-29.419455618523|-29.419455618523|-29.419455618523|-29.419455618523|-29.419455618523|-29.419455618523|-29.419455618523|-29.419455618523|-29.419455618523|-29.419455618523|-29.419455618523|-29.419455618523|-29.419455618523|-29.419455618523|-29.63828393581|-29.71142728199|28.375170843957|28.375170843957|28.375170843957|28.375170843957|28.375170843957|28.375170843957|28.375170843957|28.375170843957|-29.644832631462|-29.644832631462|-29.644832631462|-29.644832631462|-29.644832631462|-29.644832631462|-29.644832631462|-29.760925633502|-29.928805941556|-30.182006008331
05409|18987|/equities/husqvarna-b|STOXX600|||-36.741049566927||-37.210889170636||||-38.595987662197|||36.766121737236|||||||||36.766121737236|||||36.766121737236|36.766121737236|||||36.766121737236||||||||||36.438468579975||||-38.131774263091||-38.131774263091||-38.131774263091|-38.131774263091||-38.131774263091||||-38.131774263091|||||-39.207253196733||-39.207253196733|-40.027700668708|-40.027700668708||-40.027700668708|-40.027700668708|-40.174108141148|||-41.475955558578||||||-43.631061104447|||||||-44.631178250479|-44.909059008027|||||-44.909059008027||-44.909059008027||||||||42.577153651803||42.577153651803|42.577153651803|||42.577153651803|||42.577153651803|42.186004498369||||||38.821643067444|38.821643067444|||36.901546479425|||||||-39.924492893286||||||-39.924492893286|||-39.924492893286||||-41.47054720992|-43.075609324973||||||-44.491231837318|||||43.273328863482|||||||43.273328863482||43.273328863482||||-44.981627892442||-44.981627892442|||||-47.191263379457|-47.191263379457||-47.191263379457|-47.191263379457|-47.191263379457||||||-48.050384973502||-48.050384973502|-48.050384973502|-48.050384973502||||||||||||||-48.050384973502||46.234957172283||46.234957172283|44.914638580373||44.914638580373||44.280709016645|||-45.079069098239|-45.079069098239|||-45.079069098239||||-45.079069098239|-45.079069098239|-45.079069098239|-46.062298625051|-46.84921926187|||-47.427494987128||||||-47.427494987128|-48.079993760451||-49.20027048043||-49.349701390363|-49.349701390363|-49.349701390363|-49.349701390363|-49.349701390363|||||||-52.049114317472
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE||19.513062840947|19.513062840947|19.513062840947|19.513062840947|19.513062840947|19.513062840947|19.513062840947|-20.424576017615|-20.424576017615|-20.424576017615|-20.424576017615|-20.424576017615|-20.424576017615|-20.424576017615|-20.424576017615|-20.424576017615|-20.424576017615|-20.54952782763|-20.689985978911|-20.689985978911|-20.689985978911|-20.689985978911|-20.691983770863|-20.691983770863|-20.691983770863|-20.81862253556|-20.81862253556|-20.885136120953|-20.926262318467|-20.964180561541|-21.071866137715|-21.266518494522|-21.402798755341|-21.443109308539|-21.512898430624|-21.567665295908|-21.578082868879|-21.578082868879|-21.578082868879|-21.578082868879|-21.663003782952|-21.663003782952|-21.877782349812|20.699712146295|20.699712146295|20.699712146295|20.699712146295|20.699712146295|20.699712146295|20.699712146295|20.699712146295|20.699712146295|20.699712146295|20.699712146295|20.699712146295|20.699712146295|20.699712146295|20.699712146295|20.699712146295|20.699712146295|20.699712146295|20.699712146295|20.699712146295|20.699712146295|20.699712146295|20.699712146295|20.369681319675|20.241643810813|20.241643810813|20.024048699874|19.912831401316|19.812034606368|19.567760137165|19.567760137165|19.353900890101|19.353900890101|19.262111430421|-20.220407945069|-20.220407945069|-20.220407945069|-20.220407945069|-20.220407945069|-20.220407945069|-20.220407945069|-20.220407945069|-20.220407945069|-20.220407945069|-20.220407945069|-20.220407945069|-20.220407945069|-20.220407945069|-20.220407945069|-20.220407945069|-20.220407945069|-20.220407945069|-20.297953374025|19.277495027781|19.277495027781|19.277495027781|19.277495027781|19.277495027781|19.277495027781|19.277495027781|19.277495027781|19.277495027781||19.277495027781|19.277495027781|19.277495027781|19.277495027781|19.277495027781|19.277495027781|19.277495027781|19.277495027781|19.277495027781|19.277495027781|19.277495027781|19.277495027781|19.277495027781|19.277495027781|19.277495027781|19.243326850733|19.233737092942|19.233737092942|||19.034153096907|-20.336698881637|-20.336698881637|-20.336698881637|-20.336698881637|-20.336698881637|-20.336698881637|-20.336698881637|-20.336698881637|-20.336698881637|-20.336698881637|-20.336698881637|-20.336698881637|-20.336698881637|-20.336698881637|-20.336698881637|-20.336698881637|-20.336698881637|-20.336698881637|-20.554288672575|-20.554288672575|-20.554288672575|-20.554288672575|19.264424532952|19.264424532952|19.264424532952|19.264424532952|19.264424532952|19.264424532952|19.264424532952|19.264424532952|19.264424532952|19.264424532952|19.048805786837|18.984730344725|18.984730344725|18.984730344725|18.716644081487|18.603216472615|18.430796958064|18.272587742156|18.272587742156|18.163626734791|18.163626734791|18.113197503684|18.00549653967|17.940118354223|17.940118354223|17.940118354223|17.940118354223|17.940118354223|17.940118354223|17.940118354223|17.940118354223|17.940118354223|17.940118354223|17.940118354223|17.940118354223|17.940118354223|17.940118354223|17.940118354223|17.924321962354|17.912568781179|17.912568781179|17.912568781179||17.912568781179|17.757854591257|17.629560402639|||17.609233992638|17.570750295759|17.570750295759|17.570750295759|17.570750295759|17.570750295759|17.570750295759|17.570750295759|17.570750295759|17.570750295759|17.570750295759|17.570750295759|17.570750295759|17.570750295759|17.570750295759|17.570750295759|17.570750295759|17.570750295759|17.570750295759|17.570750295759|17.464722169374|17.391122903328|17.391122903328|17.391122903328|17.391122903328|17.391122903328|17.391122903328|17.391122903328|17.266247314326|17.210830523031|17.20286743007|17.049744474695|17.049744474695|17.049744474695|17.049744474695|17.040549768128|16.93090527102|16.93090527102|16.93090527102|16.91065357993|16.91065357993|16.811004732162|16.532599946388|16.532599946388|16.532599946388|16.532599946388|16.532599946388|16.429277972522|16.21308621228|16.198315688861|16.198315688861|16.138684772664|16.066315782527|16.038408001771
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||93.008963323784|93.008963323784|93.008963323784|93.008963323784|93.008963323784|93.008963323784|93.008963323784|93.008963323784|93.008963323784|93.008963323784|93.008963323784|93.008963323784|93.008963323784|93.008963323784|93.008963323784|93.008963323784|93.008963323784|93.008963323784|93.008963323784|93.008963323784|92.875056401174|92.875056401174|92.875056401174|92.875056401174|92.875056401174|92.875056401174|92.875056401174|92.875056401174|92.875056401174|92.875056401174|92.875056401174|92.875056401174|92.875056401174|92.875056401174|92.875056401174|92.875056401174|91.290060616512|89.195623822762|88.246252320159|87.050095139365|87.050095139365|87.050095139365|84.703440518755|84.367593452196|84.367593452196|84.367593452196|84.367593452196|84.367593452196|84.367593452196|84.367593452196|84.367593452196|84.367593452196|83.363986621146|81.863322825172|-86.247636553313|-86.247636553313|-86.247636553313|-86.247636553313|-86.247636553313|-86.247636553313|-86.247636553313|-86.247636553313|-86.247636553313|-86.566262718335|-87.421404834472|-88.151560249023|-88.442577335478|-88.442577335478|-88.442577335478|-90.012861434222|-90.622069667446|-91.747861357384|-92.582066292954|-94.578960360633|-94.682534876166|-94.682534876166|-94.682534876166|-94.682534876166|-94.682534876166|-95.266150252353|-96.177224673768|-96.177224673768|-96.408317041736|-96.408317041736|-96.408317041736|-96.408317041736|-96.408317041736|-98.025907145983|-98.815457674139|-99.810503796596|-100.68956786552|-100.68956786552|-100.68956786552|92.25799148963|92.25799148963|92.25799148963|92.25799148963|92.25799148963|92.25799148963|92.25799148963|92.25799148963|92.25799148963|92.25799148963|92.25799148963|92.25799148963||92.181657244609|89.497721574245|89.497721574245|88.190802783368|87.264689461682|87.264689461682|87.264689461682|86.855956660995|86.855956660995|86.855956660995|86.634399426523|83.657035890115|83.657035890115|83.435351178103|83.435351178103|81.803726193036|79.790399994778|79.790399994778|||78.440449253638|78.248697535883|78.248697535883|74.974110780701|73.737898917712|71.178780762925|69.537531553125|-78.681109181353|-78.681109181353|-78.681109181353|-79.991233763108|-81.399656395838|-81.399656395838|-81.399656395838|-81.399656395838|-81.399656395838|-81.399656395838|-81.399656395838|-81.399656395838|-83.820688912806|-83.820688912806|-85.719653550714|-88.164059789015|-91.058957372587|-91.340874390567|-91.340874390567|-91.340874390567|-93.405078150058|-93.405078150058|82.278431847489|82.278431847489|82.278431847489|82.278431847489|82.278431847489|82.278431847489|82.278431847489|82.278431847489|79.647146598935|77.421167482123|77.421167482123|76.610187651035|74.261320036116|-80.812048144103|-80.812048144103|-80.812048144103|-80.812048144103|-80.812048144103|-80.812048144103|-80.812048144103|-80.812048144103|-80.812048144103|-80.812048144103|-80.812048144103|73.187215413928|73.187215413928|73.187215413928|73.187215413928|-79.47189176497|-79.47189176497|-79.47189176497|-79.47189176497|-79.47189176497|-79.47189176497|-79.47189176497|-79.47189176497||-79.47189176497|-79.47189176497|-79.47189176497|||-79.47189176497|-79.47189176497|-79.47189176497|-79.47189176497|-79.47189176497|-79.47189176497|-79.47189176497|-79.47189176497|-79.47189176497|-79.47189176497|-79.47189176497|-80.408768102164|-81.206413715674|-81.540265010701|-81.540265010701|-81.602515881708|-82.173553080527|-82.173553080527|-82.173553080527|-82.173553080527|-82.173553080527|-82.173553080527|-82.173553080527|-82.173553080527|-82.173553080527|-82.173553080527|-82.173553080527|-84.473948579329|-87.549937254078|-89.559930807889|-90.417701728411|-90.535226194138|-90.551386352521|-90.551386352521|-92.603452245533|-92.603452245533|-92.603452245533|-94.35717470573|89.536403786892|89.536403786892|89.536403786892|89.536403786892|89.536403786892|89.536403786892|88.484890129559|88.216542723436|87.752826587645|-93.598331116184|-93.598331116184|-93.598331116184|-93.598331116184|-93.598331116184|-93.598331116184|-93.598331116184
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP||-15.818840367956|-15.818840367956|-15.818840367956|-15.818840367956|-15.818840367956|-15.818840367956|-15.818840367956|-15.818840367956|-15.818840367956|-15.829385091435|-15.829385091435|-15.829385091435|-15.829385091435|-15.829385091435|-15.829385091435|-15.829385091435|-15.829385091435|-15.829385091435|-15.829385091435|-15.829385091435|-15.829385091435|-15.829385091435|-15.829385091435|-15.829385091435|-15.829385091435|-15.829385091435|-15.829385091435|-15.829385091435|-15.829385091435|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.896032474143|-15.934480028796|-15.976886209211|-15.976886209211|-15.976886209211|-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664||-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664|-16.040417458664|-16.188241404571|-16.236935105896|-16.287971055047|-16.287971055047|-16.287971055047|-16.287971055047|-16.287971055047|-16.287971055047|-16.287971055047|-16.287971055047|-16.287971055047|-16.287971055047|||-16.287971055047|-16.287971055047|-16.287971055047|-16.287971055047|-16.287971055047|-16.287971055047|-16.287971055047|-16.287971055047|-16.287971055047|-16.356331448573|15.378281219339|15.378281219339|15.378281219339|15.378281219339|15.378281219339|15.378281219339|15.378281219339|15.378281219339|15.378281219339|15.378281219339|15.378281219339|15.378281219339|15.378281219339|15.378281219339|15.378281219339|15.378281219339|15.378281219339|15.378281219339|15.378281219339|15.378281219339|15.325655969984|15.325655969984|15.267395691747|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|15.131292764405|-15.97012978106|-15.97012978106|-15.97012978106|-15.97012978106|||-15.97012978106|-15.97012978106||||-15.97012978106|-15.97012978106|-15.97012978106|-15.97012978106|-15.97012978106|-15.97012978106|-15.97012978106|-15.974032778533|-16.017324182467|-16.017324182467|-16.050849135461|-16.050849135461|-16.050849135461|-16.202609627051|-16.264011057001|-16.387422759564|-16.387422759564|-16.387422759564|-16.387422759564|-16.387422759564|-16.387422759564|-16.387422759564|-16.387422759564|-16.448802850017|-16.548669706195|-16.72185562541|-17.015394829931|-17.054110094558|-17.054110094558|-17.054110094558|-17.054110094558|-17.054110094558|-17.165987118786|-17.165987118786|-17.165987118786|-17.457763681484|-17.693069998504|-17.869523331061|-18.062247378445|-18.313053562483|-18.326170023106|-18.380744253952|-18.509160133819|-18.707400848049|-18.895228785405|-18.895228785405|-18.895228785405|-18.895228785405|-18.895228785405|-18.895228785405|-18.895228785405|-18.895228785405|-18.934699184508
05415|461|/equities/inditex|STOXX600/EAFAGROWTH||-54.898086101657|-54.898086101657|-54.898086101657|-54.898086101657|-54.898086101657|-54.95898557465|-55.794427085372|-55.831587023704|-56.469541332423|-57.297267884346|-57.71029765775|-57.858887044616|-57.858887044616|55.88519609801|55.88519609801|55.88519609801|55.88519609801|55.88519609801|55.88519609801|55.88519609801|55.88519609801|55.88519609801|55.88519609801|55.88519609801|55.88519609801|55.88519609801|55.88519609801|55.88519609801|55.88519609801|55.88519609801|55.88519609801|55.88519609801|55.88519609801|55.88519609801|55.418143971369|55.418143971369|55.289049077482|54.615610467561|53.808457016026|53.552728466496|53.338054037213|53.338054037213|53.338054037213|53.338054037213|53.338054037213|53.338054037213|53.338054037213|53.338054037213|53.338054037213|53.338054037213|53.338054037213|53.338054037213|53.338054037213|53.338054037213|53.338054037213|53.338054037213|53.338054037213|53.338054037213|53.338054037213|53.338054037213|53.338054037213|53.003401495745|53.003401495745|53.003401495745|53.003401495745|53.003401495745|53.003401495745|53.003401495745|53.003401495745|53.003401495745|53.003401495745|53.003401495745|53.003401495745|53.003401495745|53.003401495745|52.403780753668|51.450841724205|51.450841724205|51.258713628769|51.064088517648|51.064088517648|50.689491650477|50.689491650477|50.391003721065|50.391003721065|50.391003721065|49.930004244719|49.056671705151|-52.793289722365|-52.793289722365|-52.793289722365|-52.793289722365|-52.793289722365|-52.793289722365|-52.793289722365|-52.793289722365|-52.793289722365|-52.793289722365|-53.221434449004|-53.714586444536|-53.714586444536|-53.714586444536|-53.714586444536|-53.714586444536|-53.96898629471||-54.05942829234|-54.376031537659|50.707350908424|50.707350908424|50.707350908424|50.707350908424|50.707350908424|50.707350908424|50.550386838014|50.18709927565|49.789112670844|49.789112670844|49.789112670844|49.789112670844|49.789112670844|49.147217300202|-53.353858830403|-53.353858830403|||-53.353858830403|-53.353858830403|-53.353858830403|-53.720955400413|-54.077727561467|-54.718141429535|-54.718141429535|-54.718141429535|-55.005064486301|-55.005064486301|-55.005064486301|-55.40055421114|-55.40055421114|-55.40055421114|-55.40055421114|-55.40055421114|-55.40055421114|-55.40055421114|-55.40055421114|-56.820870370042|-56.820870370042|-56.820870370042|-56.82318917289|-57.891320345298|55.063574056902|55.063574056902|55.063574056902|55.063574056902|55.063574056902|55.063574056902|55.063574056902|54.441748969068|54.423443778538|54.423443778538|54.423443778538|54.409380365503|54.062569142728|54.062569142728|53.961862484817|53.961862484817|-56.774518731298|-56.774518731298|-56.774518731298|-56.774518731298|-56.774518731298|-56.774518731298|-56.786934997641|-56.786934997641|-57.288189844411|54.468640460524|54.468640460524|54.468640460524|54.468640460524|54.468640460524|54.468640460524|54.468640460524|54.468640460524|54.468640460524|54.370566659444|54.370566659444|54.370566659444|54.370566659444|53.887242200615|53.887242200615|53.887242200615||53.887242200615|53.716937677333|53.37215237294|||53.244612001427|53.027346583481|52.870675700529|52.870675700529|52.338529420809|52.259777983017|52.259777983017|52.259777983017|52.259777983017|51.780864035628|51.239024769473|51.239024769473|51.239024769473|51.239024769473|50.402250328779|49.072498788568|-49.337124991795|-49.337124991795|-49.337124991795|-49.337124991795|-49.337124991795|-49.337124991795|-49.337124991795|-49.337124991795|-49.337124991795|-49.337124991795|-49.337124991795|-50.681805902478|47.142324029014|47.142324029014|47.142324029014|46.24147283877|-49.483934259588|-49.483934259588|-49.483934259588|-49.483934259588|-49.483934259588|-50.205482536085|47.790988613156|47.790988613156|47.790988613156|47.790988613156|47.761655040348|47.138504659428|46.716332431374|46.716332431374|46.716332431374|46.303702879546|46.273349970148|46.273349970148|46.273349970148|46.273349970148|46.273349970148|46.273349970148
05416|18989|/equities/industrivarden|STOXX600||||-544.57297552157|||-544.57297552157||-544.57297552157|||-544.57297552157|-546.80330613508|539.00129473926||||||539.00129473926|539.00129473926||529.68061078922|529.68061078922|||-535.45912248245|||-535.45912248245|||||||||||||||||||||||||||||||529.68430835283|||||523.09791154671||523.09791154671|514.8662488231||||514.8662488231|511.79583202566|||509.07870225074|502.18692348986|502.18692348986|502.18692348986|502.18692348986|502.18692348986|502.18692348986||502.18692348986|||496.55793023439|||496.55793023439|-505.91613551309||-505.91613551309|||||||||491.75984942989|-499.31737050003|-499.31737050003||||-499.31737050003|-500.44151294437||||484.54133601583||||||||484.54133601583||471.31260167666|||||||441.88961195734|||441.88961195734||-456.77820825812|-473.52023071974|-476.5335768034|-490.2150961878|478.81380262174|478.81380262174|478.81380262174|478.81380262174|478.81380262174|478.81380262174||-493.21797742007|488.88795066799|488.88795066799||||||488.88795066799|483.1532954742||-486.95735645274|-486.95735645274||-486.95735645274|-488.2970684897||482.92549505376||||461.62832037766||||||||||425.75368252683|||||||||||||403.99299686141|||||||||||||||396.2810879569|||||-403.70181474634|-403.70181474634||-403.70181474634||-404.76310782905|||||||||||||401.61875517638||||391.77640684746||||||||390.37377928255||||||||377.68198986581|||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP||240.36930631977|240.01921641879|240.01921641879|240.01921641879|240.01921641879|240.01921641879|240.01921641879|240.01921641879|240.01921641879|240.01921641879|240.01921641879|240.01921641879|240.01921641879|240.01921641879|240.01921641879|240.01921641879|240.01921641879|240.01921641879|240.01921641879|240.01921641879|239.14357362912|235.83730725365|235.4303380021|233.23372025055|231.11524014519|230.02430457356|230.02430457356|230.02430457356|230.02430457356|230.02430457356|230.02430457356|230.02430457356|230.02430457356|230.02430457356|230.02430457356|230.02430457356|230.02430457356|228.5381151756|226.18679328321|226.11576457382|226.11576457382|226.11576457382|226.11576457382|226.11576457382|226.11576457382|226.11576457382|226.11576457382|226.11576457382|226.11576457382|226.11576457382|226.11576457382|224.32862849104|199.4540328435|197.91559679552|195.93563151457|195.93563151457|195.93563151457|195.93563151457|195.93563151457|195.93563151457|195.93563151457|189.93958616365|187.92176426902|183.61862255749|-198.38191679941|-198.38191679941|-198.38191679941|-198.38191679941|-198.38191679941|-202.54102917762||-203.41889233441|-203.41889233441|-203.41889233441|-203.41889233441|-203.41889233441|-203.41889233441|-203.41889233441|-203.41889233441|-203.41889233441|-203.41889233441|-203.41889233441|-203.41889233441|-205.69321319627|-206.98691423256|-207.81385546494|-207.81385546494|-207.81385546494|-207.81385546494|-207.81385546494|-207.81385546494|-207.81385546494|-207.81385546494|-207.81385546494|-207.81385546494|-211.00983567557||-211.01093022383|-213.01768871983|-215.26966091483|-220.0107379102|-220.41215775982|-220.41215775982|-220.41215775982|-220.41215775982||-220.41215775982|-228.51350777431|-233.15945681249|-235.83272741807|-254.14746897499|235.86794292005|235.86794292005|235.86794292005|235.86438424358|228.57153974384|215.35726807746|212.05252025561|209.23613090467|203.33951746968|203.33951746968|203.33951746968|203.33951746968|203.33951746968|||203.33951746968|203.33951746968|-219.88592880368|-219.88592880368|-219.88592880368|-219.88592880368|-219.88592880368|-219.88592880368|-219.88592880368|-219.88592880368|-224.20658501651|-226.85257627966|-226.85257627966|-227.80286219388|-231.63651320967|-232.99326436697|-232.99326436697|-232.99326436697|-232.99326436697|218.39574329666|218.39574329666|218.39574329666|218.39574329666|218.39574329666|218.39574329666|218.22931148745|218.22931148745|215.19922905208|214.88772371235|214.88772371235|214.88772371235|214.88772371235|214.88772371235|214.88772371235|214.88772371235|214.88772371235|214.88772371235|214.88772371235|211.94191421869|210.3715043289|210.3715043289|208.92389352923|-225.62250334957|-225.62250334957|-225.62250334957|-231.9583440063|-236.76482446962|-239.02758596532|-239.23548377565|-239.23548377565|-239.23548377565|-239.23548377565|-241.57275585125|-246.66972397644|228.13866594971|228.13866594971|228.13866594971|228.13866594971|228.13866594971|228.13866594971|228.13866594971|228.13866594971||227.82046892598|227.82046892598|||227.82046892598|-240.26785287826||||-240.26785287826|-240.26785287826|-240.26785287826|-240.26785287826|-240.26785287826|-240.26785287826|-240.26785287826|-240.26785287826|-240.26785287826|-240.26785287826|-240.26785287826|-240.26785287826|-240.26785287826|-240.26785287826|-240.26785287826|-240.26785287826|-240.26785287826|-240.26785287826|-240.26785287826|-240.26785287826|-240.26785287826|-240.26785287826|-240.26785287826|-242.965245117|-242.965245117|-243.05027523443|-248.72252888597|-250.6916996099|-253.63360396068|-253.63360396068|-253.63360396068|-253.63360396068|-253.63360396068|-257.03732925698|-259.31925303456|-262.87695425878|249.16715483387|249.16715483387|249.16715483387|249.16715483387|249.16715483387|249.07461478666|246.88290667485|241.00413177957|241.00413177957|241.00413177957|223.2306956076|223.2306956076|223.2306956076|223.2306956076|223.2306956076|223.2306956076|223.2306956076
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||30.606317111266|30.606317111266|30.606317111266|30.606317111266|30.606317111266|30.606317111266|30.606317111266|30.606317111266|30.606317111266|30.606317111266|30.606317111266|30.606317111266|30.606317111266|30.606317111266|30.596740904133|30.308601369108|30.069000974458|29.673978369763|29.673978369763|29.673978369763|29.673978369763|29.673978369763|29.673978369763|29.673978369763|29.673978369763|29.673978369763|29.673978369763|29.673978369763|29.673978369763|29.673978369763|29.672288568582|29.672288568582|29.489487497636|29.347470331507|29.347470331507|29.347470331507|29.347470331507|28.896753452831|28.896753452831|28.556547410465|28.556547410465|27.789219705238|27.712709545455|27.712709545455|27.712709545455|27.566470074667|27.566470074667|27.566470074667|27.395106733692|27.395106733692|27.395106733692|27.395106733692|27.395106733692|27.179540045338|27.179540045338|27.179540045338|27.179540045338|27.179540045338|27.179540045338|27.137822026761|26.750635220775|26.490003720538|26.490003720538|26.490003720538|26.490003720538|26.490003720538|26.490003720538|26.490003720538|26.490003720538|26.295281771837|26.177256244221|25.930979774835|25.603311272068|25.13173571737|-26.703336087361|-26.703336087361|-26.703336087361|-26.703336087361|-27.037873417686|25.304621734443|25.304621734443|25.304621734443|25.304621734443|25.304621734443|25.304621734443|25.304621734443|25.304621734443|25.304621734443|25.304621734443|25.179579565065|24.626755843711|24.150561794255|24.138819136359|24.138819136359|24.138819136359|24.138819136359|24.138819136359|24.034117055989|24.034117055989|24.034117055989|23.970700165196|23.970700165196|23.392444924694|23.320745461096|23.320745461096||23.320745461096|23.320745461096|23.320745461096|23.320745461096|23.320745461096|23.320745461096|23.320745461096|23.320745461096|23.320745461096|23.320745461096|23.320745461096|23.320745461096|23.112772403944|22.716755474042|22.716755474042|22.441088544526|22.441088544526|-23.594219410704|||-23.594219410704|-23.594219410704|-23.594219410704|-23.594219410704|-23.749688691879|-24.138355960063|-24.138355960063|-24.138355960063|-24.138355960063|-24.20009924945|-24.20009924945|-24.446938253946|-24.446938253946|-24.446938253946|-24.446938253946|-24.446938253946|-24.446938253946|-24.446938253946|-24.446938253946|-24.98437629972|-25.135862838231|-25.135862838231|-25.135862838231|-25.568458145418|-26.115414368217|-26.115414368217|-26.115414368217|-26.115414368217|-26.115414368217|-26.115414368217|-26.115414368217|-26.115414368217|-26.115414368217|-26.115414368217|-26.184627147852|-26.878302405797|24.771293624288|24.771293624288|24.771293624288|24.771293624288|24.771293624288|24.771293624288|24.515882474455|23.842917782329|23.842917782329|23.842917782329|23.842917782329|23.842917782329|23.842917782329|23.842917782329|23.842917782329|23.842917782329|23.842917782329|23.842917782329|23.842917782329|23.816574686393|23.791749867714|23.733675021314|23.733675021314|23.733675021314|23.733675021314|23.733675021314|23.733675021314|23.548526996135|23.21475309107||23.081392857469|22.99543708898|22.989921147163|||22.989921147163|22.890705116658|22.890705116658|22.855784001249|22.447603890801|22.447603890801|22.277337283453|22.204768839393|22.204768839393|22.031132793994|21.978034714822|21.978034714822|21.639054214959|21.639054214959|21.570746707334|21.570746707334|21.563329801972|-22.656426536399|-22.656426536399|-22.656426536399|-22.656426536399|-22.656426536399|-22.656426536399|-22.656426536399|-22.69145148693|-22.69145148693|-22.791890922503|21.817671191114|21.817671191114|21.817671191114|21.801857086705|21.516785194131|21.361150796383|21.084611635704|21.052623463228|20.864859899497|20.791176165377|20.791176165377|20.791176165377|20.623251426258|-21.594320972503|-21.594320972503|-21.594320972503|-21.594320972503|-21.611476695759|-21.611476695759|-21.672474318326|-21.68922890653|-21.68922890653|-22.032753827723|-22.089387549482|-22.089387549482|-22.164875177898|-22.241805770174
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP||-5.2361955345776|-5.2361955345776|-5.2810508610039|-5.2902208017263|-5.2902208017263|-5.2902208017263|-5.296434193666|-5.296434193666|-5.296434193666|-5.2965938314412|-5.2984374877053|-5.3510417536715|-5.4119907038984|-5.4269344693618|-5.4352048907233|-5.4651915567834|-5.4651915567834|-5.4691015369052|-5.4848351088227|-5.5628722869755|-5.6179135070245|5.3774219214886|5.3774219214886|5.3774219214886|5.3774219214886|5.3774219214886|5.3774219214886|5.3774219214886|5.3774219214886|5.3774219214886|5.3774219214886|5.3774219214886|5.345716519314|5.345716519314|5.345716519314|5.345716519314|5.345716519314|5.345716519314|5.3419512688995|5.3419512688995|5.3419512688995|5.3419512688995|5.3229953698024|5.3229953698024|5.3005504532771|-5.6415285046144|-5.6415285046144|-5.6415285046144|-5.6415285046144|-5.6415285046144|-5.6415285046144|-5.6415285046144|-5.6415285046144|-5.6415285046144|-5.6415285046144|-5.6415285046144|-5.6415285046144|5.4713557729549|5.4713557729549|5.4713557729549|5.4713557729549|5.4713557729549|5.4713557729549|5.4713557729549|5.4713557729549|5.464825281627|5.464825281627|5.464825281627|5.464825281627|5.464825281627|5.464825281627|5.464825281627|5.464825281627|5.464825281627|5.464825281627|5.464825281627|5.464825281627|5.464825281627|5.464825281627|5.464825281627|5.464825281627|5.464825281627|5.464825281627|5.464825281627|5.464825281627|5.464825281627|5.4000620159188|5.4000620159188|5.3548294566638|5.3548294566638|5.2626425384242|5.2626425384242|5.2626425384242|5.2626425384242|5.2626425384242|5.2626425384242|5.2626425384242|5.2626425384242|5.2626425384242|5.2626425384242|5.2626425384242|5.2626425384242|5.2626425384242|5.2626425384242|5.2626425384242||5.2626425384242|5.2626425384242|5.2626425384242|5.2626425384242|5.2626425384242|5.2626425384242|5.2626425384242|5.2626425384242|5.2626425384242|5.2626425384242|5.2384919191686|5.2180464295643|5.1400517388734|5.0471006730643|5.0471006730643|5.0150933888036|5.0150933888036|-5.3018175537168|||-5.3018175537168|-5.3018175537168|-5.3018175537168|-5.3018175537168|-5.3018175537168|-5.3520196206899|-5.3955521479354|-5.3955521479354|-5.3955521479354|-5.4892801592864|-5.5011448407744|-5.5056391560108|-5.5056391560108|-5.5056391560108|-5.5056391560108|-5.5518214794298|-5.5711679564773|-5.5711679564773|-5.5711679564773|-5.6979644681413|-5.7040610079656|-5.7040610079656|-5.7484013509629|5.3339181505753|5.3339181505753|5.2124088167166|5.1471211776706|5.1406899674703|5.1300962336235|5.1300962336235|5.1300962336235|5.1300962336235|5.1300962336235|5.1300962336235|5.1300962336235|5.1300962336235|5.1300962336235|5.1192735706626|5.1072485220497|5.0842983271448|5.0842983271448|5.0842983271448|-5.3061234831178|-5.3061234831178|-5.3061234831178|-5.3061234831178|-5.3061234831178|-5.3061234831178|-5.3061234831178|-5.3061234831178|-5.3061234831178|-5.3061234831178|-5.3479150532973|-5.4016664969104|-5.4016664969104|-5.4016664969104|-5.4518517374085|-5.5134463176778|5.2302626925563|5.2302626925563|5.2302626925563|5.2302626925563|5.2302626925563|5.2302626925563|5.2302626925563||5.2302626925563|5.2000139110459|5.1627931454858|||-5.3334827330786|-5.3334827330786|-5.3334827330786|-5.3334827330786|-5.3334827330786|-5.3334827330786|-5.3334827330786|-5.3334827330786|-5.3334827330786|-5.3334827330786|-5.3334827330786|-5.3566007397204|-5.3566007397204|-5.3566007397204|-5.3566007397204|-5.3566007397204|-5.3566007397204|-5.3566007397204|-5.3566007397204|-5.3566007397204|-5.3566007397204|-5.3566007397204|-5.3566007397204|-5.3815008293291|-5.4176861340494|-5.4176861340494|-5.463817787909|-5.550630941152|-5.6364274617646|-5.6364274617646|-5.6364274617646|-5.6364274617646|-5.6364274617646|-5.6364274617646|-5.6468637913039|-5.6578547401546|-5.6578547401546|-5.6578547401546|-5.6578547401546|-5.6578547401546|-5.6578547401546|-5.6578547401546|-5.6578547401546|-5.6578547401546|-5.6578547401546|-5.6578547401546|-5.6578547401546|-5.6578547401546|-5.6578547401546|-5.6578547401546|-5.6578547401546|-5.6578547401546|-5.6578547401546|-5.6578547401546
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP||-37.015854669249|-37.015854669249|-37.015854669249|-37.015854669249|-37.015854669249|-37.015854669249|-37.015854669249|-37.015854669249|-37.015854669249|-37.422060887721|-37.683400384482|-38.520447457164|35.640336171163|35.640336171163|35.640336171163|35.640336171163|35.640336171163|35.640336171163|35.640336171163|35.640336171163|35.601485295839|35.566770206934|35.566770206934|35.408898532151|35.408898532151|35.408898532151|35.408898532151|35.408898532151|35.408898532151|35.408898532151|35.408898532151|35.408898532151|35.408898532151|35.408898532151|35.408898532151|35.408898532151|34.988775875568|34.046417715813|33.029353568582|32.831504236359|32.452486114278|32.452486114278|32.452486114278|32.452486114278|32.452486114278|32.452486114278|32.452486114278|32.452486114278|32.452486114278|32.452486114278|32.452486114278|32.452486114278|-35.546303841435|-35.546303841435|-35.546303841435|-35.546303841435|-35.643671350306|-35.876299041979|-36.549537130701|-36.549537130701|-36.549537130701|-36.549537130701|-36.549537130701|-36.549537130701|-36.549537130701|-36.549537130701|-36.549537130701|-36.549537130701|-36.549537130701|-36.549537130701|-36.549537130701|-36.549537130701|-36.549537130701|-36.549537130701|-36.549537130701|-36.549537130701|-36.549537130701|-36.810598634468|-37.274690291012|-37.274690291012|-37.875211553137|-38.12927343762|-38.12927343762|-38.315714102371|-38.315714102371|-38.315714102371|-38.315714102371|-38.315714102371|-38.315714102371|-38.315714102371|-38.315714102371|-38.315714102371|-38.315714102371|-38.315714102371|-38.315714102371|-38.315714102371|34.919476240114|34.919476240114|34.919476240114|34.919476240114|34.919476240114|34.919476240114|34.919476240114|34.919476240114|34.919476240114||34.919476240114|34.919476240114|34.919476240114|34.919476240114|34.919476240114|34.919476240114|34.919476240114|34.919476240114|34.919476240114|34.919476240114|34.738537250662|34.738537250662|34.738537250662|33.866154814986|33.747949124737|32.974385263041|32.779319764856|-35.547600027554|||-35.547600027554|-35.547600027554|-35.547600027554|-35.547600027554|-35.547600027554|-35.547600027554|-35.547600027554|-35.547600027554|-35.547600027554|-35.547600027554|-35.775061191999|-35.775061191999|-35.775061191999|-36.447846269037|-37.034272140293|-38.5147471362|-38.998089016008|-38.998089016008|-38.998089016008|-40.416766048061|-40.776405202665|-41.110449326611|-41.737165570895|-42.663518191091|-43.971686099096|-44.517427998697|-45.338255968265|-45.604171000777|-45.888589507511|-45.888589507511|-45.888589507511|-46.216902240032|-46.216902240032|-47.398780063252|-51.469756236187|47.418047465096|47.039256318128|47.039256318128|45.999728343791|45.36898908327|45.36898908327|45.36898908327|45.36898908327|45.36898908327|45.36898908327|45.36898908327|45.36898908327|45.36898908327|45.36898908327|45.36898908327|45.36898908327|45.36898908327|45.36898908327|45.36898908327|45.36898908327|45.094547806536|45.094547806536|45.094547806536|45.094547806536|45.094547806536|44.520303821312|44.520303821312|43.94033575899|43.94033575899|43.94033575899|||43.94033575899|43.82302349995||||43.82302349995|43.82302349995|43.82302349995|43.82302349995|43.82302349995|43.82302349995|43.377805380804|43.022004715582|42.391517587391|42.391517587391|42.391517587391|42.391517587391|42.391517587391|41.638351806764|-44.602124619358|-44.602124619358|-44.602124619358|-44.602124619358|-44.602124619358|-44.602124619358|-44.602124619358|-44.602124619358|-44.602124619358|41.777884957147|41.777884957147|41.777884957147|41.777884957147|41.777884957147|41.777884957147|41.777884957147|41.777884957147|41.777884957147|41.777884957147|41.777884957147|41.777884957147|41.777884957147|41.777884957147|41.777884957147|40.500982175219|40.37426966517|40.37426966517|40.37426966517|40.196966370927|39.572185102422|39.320205652403|38.895781370984|38.758647120646|37.994997263754|37.994997263754|-41.050502561972|-41.050502561972|-41.050502561972|-41.050502561972
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||-6.8692703462206|-6.8692703462206|-6.8692703462206|-6.8692703462206|-6.8692703462206|-6.8692703462206|-6.8692703462206|-6.8692703462206|-6.8692703462206|-6.8692703462206|-6.8692703462206|-6.8692703462206|-6.8692703462206|-6.9331095061815|-6.9331095061815|-6.9331095061815|-6.9331095061815|-6.9331095061815|-6.9902882136809|6.669156561823|6.669156561823|6.669156561823|6.669156561823|6.669156561823|6.669156561823|6.669156561823|6.669156561823|6.669156561823|6.669156561823|6.669156561823|6.6406182034494|6.6378537265991|6.5886707933451|6.5604952873682|6.5335504812107|6.5332227594439|6.5179139118265|6.4732935407505|6.4356038811853|6.3111153976841|6.2349618161964|6.1962986311369|6.1962986311369|6.1962986311369|6.1662761989626|6.1105598413776|6.1105598413776|6.1105598413776|6.0766064896957|6.0766064896957|6.0766064896957|6.0766064896957|6.0323962121955|5.98671806187|5.9722424914503|5.962266271119|5.962266271119|5.962266271119|5.962266271119|5.9116847700594|5.8229757279443|5.8229757279443|5.8229757279443|5.8229757279443|5.8229757279443|5.8229757279443|5.8229757279443|5.8229757279443|5.8229757279443|5.8229757279443|5.8101396792782|5.7516551540574|5.6784505365381|5.6049450236437|5.560327644467|-5.8706390285528|-5.8706390285528|-5.8706390285528|-5.8706390285528|-5.8706390285528|-5.9819149189657|-5.9819149189657|-5.9819149189657|-5.9819149189657|-5.9819149189657|-5.9819149189657|-5.9819149189657|-5.9819149189657|-5.9819149189657|-5.9819149189657|-5.9819149189657|-5.9819149189657|-5.9819149189657|-5.9819149189657|5.5813896005282|5.5813896005282|5.5813896005282|5.5813896005282|5.5813896005282|5.5813896005282|5.5813896005282|5.5813896005282|5.5174886722177|5.42619755972|5.42619755972||5.42619755972|5.42619755972|5.42619755972|5.42619755972|5.42619755972|5.42619755972|5.42619755972|5.42619755972|5.42619755972|5.42619755972|5.4042197941473|5.388855324711|5.3428390142273|5.2218817130223|5.2218817130223|5.2111629163649|5.2111629163649|-5.5552360475729|||-5.5552360475729|-5.5552360475729|-5.5552360475729|-5.5552360475729|-5.5552360475729|-5.5552360475729|-5.5552360475729|-5.5552360475729|-5.5552360475729|-5.5552360475729|-5.5552360475729|-5.6099951516713|-5.6099951516713|-5.6099951516713|-5.6351049599895|-5.6351049599895|-5.6351049599895|-5.6351049599895|-5.6351049599895|-5.7667279174868|-5.8431640793443|-5.8431640793443|-5.8679598889484|-6.0167333110321|-6.0577150076569|-6.0577150076569|-6.0577150076569|-6.0577150076569|-6.0577150076569|-6.0577150076569|-6.0577150076569|-6.0577150076569|-6.0577150076569|-6.098572250863|-6.1646911001427|5.8031724955384|5.8031724955384|5.8031724955384|5.8031724955384|5.8031724955384|5.8031724955384|5.8031724955384|5.7455250980395|-6.0172714017107|-6.0172714017107|-6.0172714017107|-6.0172714017107|-6.0172714017107|-6.0172714017107|-6.0172714017107|-6.0172714017107|-6.0172714017107|-6.0710796009914|5.7914289804953|5.7914289804953|5.7914289804953|5.7914289804953|5.7914289804953|5.7914289804953|5.7914289804953|5.7914289804953|5.7914289804953|5.7914289804953|5.7806988394545|5.6823874222224|||5.6746860270626|5.6746860270626||||5.6746860270626|5.6746860270626|5.6484289969479|5.5983656606712|-5.8415192838595|-5.8415192838595|-5.8415192838595|-5.8415192838595|-5.8415192838595|-5.8415192838595|-5.8415192838595|-5.8415192838595|-5.8415192838595|-5.8415192838595|-5.8415192838595|-5.8415192838595|-5.8415192838595|-5.8415192838595|-5.8415192838595|-5.8415192838595|-5.8415192838595|-5.8551327118262|-5.933352034358|-5.933352034358|-5.933352034358|-5.9536689046001|5.688690859189|5.688690859189|5.688690859189|5.6214344568941|5.5039823395116|5.4084708677634|5.4084708677634|5.4084708677634|5.4084708677634|5.4084708677634|5.4084708677634|5.4084708677634|5.4084708677634|5.3879679029633|-5.6698381082973|-5.6698381082973|-5.6698381082973|-5.6698381082973|-5.6698381082973|-5.6698381082973|-5.6698381082973|-5.6698381082973|5.3595630324936|5.3595630324936|5.3595630324936|5.3595630324936|5.3595630324936
05422|487|/equities/investor|STOXX600/EAFAGROWTH||-411.55877631402|-411.55877631402|-411.55877631402|-411.55877631402|-411.55877631402|-411.55877631402|-411.55877631402|-411.55877631402|-411.55877631402|-415.49863119364|-417.24016306401|-418.69184581439|-418.9992795697|-419.6214156406|-419.95411585665|-419.95411585665|-419.95411585665|-419.95411585665|408.67296644947|408.67296644947|408.67296644947|408.67296644947|408.67296644947|408.67296644947|408.67296644947|408.67296644947|408.67296644947|408.67296644947|408.67296644947|408.67296644947|408.67296644947|408.67296644947|408.67296644947|408.67296644947|408.67296644947|408.67296644947|408.67296644947|406.3366229457|403.19070131716|397.63967050377|395.42462914589|391.04060167299|391.04060167299|389.49920769663|389.49920769663|386.70875240614|386.70875240614|386.70875240614|386.70875240614|386.70875240614|386.70875240614|386.70875240614|386.70875240614|386.70875240614|386.70875240614|386.70875240614|386.70875240614|386.70875240614|386.70875240614|386.70875240614|386.70875240614|383.9232564267|383.9232564267|383.9232564267|378.85707025683|378.85707025683|378.85707025683|373.51065328558|373.32086320522|373.32086320522||371.80651162071|367.37852719938|367.37852719938|367.37852719938|367.07586756736|367.07586756736|367.07586756736|367.07586756736|367.07586756736|367.07586756736|367.07586756736|367.07586756736|367.07586756736|367.07586756736|367.07586756736|367.07586756736|367.07586756736|367.07586756736|367.07586756736|363.26825807669|363.26825807669|363.26825807669|363.26825807669|363.26825807669|363.26825807669||363.26825807669|363.26825807669|363.26825807669|363.26825807669|363.26825807669|363.26825807669|363.26825807669|363.26825807669||363.26825807669|363.26825807669|363.26825807669|363.26825807669|363.26825807669|363.26825807669|363.26825807669|363.26825807669|360.41113019994|360.41113019994|357.65324776323|357.65324776323|355.09524952208|351.626235824|351.626235824|349.67067258786|349.67067258786|343.17136440027|||343.17136440027|343.17136440027|-361.4787069876|-361.4787069876|-361.4787069876|-361.4787069876|-361.4787069876|-361.4787069876|-361.4787069876|-364.5735667104|-366.40396063796|-371.27690788656|-371.27690788656|-371.27690788656|-371.27690788656|-371.27690788656|-371.27690788656|-371.27690788656|-371.27690788656|-378.94789010167|-378.94789010167|-378.94789010167|-378.94789010167|362.39983102863|362.39983102863|360.8609199743|357.55936942946|355.04931021676|352.69366445525|350.48786029089|350.48786029089|349.72818183092|347.67933483937|347.67933483937|347.67933483937|347.67933483937|347.67933483937|347.67933483937|345.79926364531|341.17417470735|339.31019445836|337.15298638277|334.11997842715|333.62133498437|333.62133498437|333.62133498437|333.62133498437|333.62133498437|333.62133498437|333.62133498437|333.62133498437|333.62133498437|333.62133498437|333.62133498437|333.62133498437|332.07371198078|328.81522773527|327.51326129788|327.51326129788|324.06327353429|324.06327353429|321.63972802638||317.76434497675|317.76434497675|||317.76434497675|315.51871935351||||313.48467494628|311.59130447861|310.44494922273|310.44494922273|310.44494922273|310.44494922273|310.44494922273|310.44494922273|310.44494922273|310.44494922273|310.44494922273|310.44494922273|310.44494922273|310.44494922273|310.44494922273|310.44494922273|310.44494922273|310.44494922273|309.98884569398|-321.98349997187|-321.98349997187|-321.98349997187|-321.98349997187|-321.98349997187|-321.98349997187|-322.99832584222|310.69448550302|310.69448550302|310.69448550302|309.82998321408|306.37497253279|305.63196258162|305.63196258162|305.63196258162|305.63196258162|305.63196258162|305.63196258162|305.63196258162|305.63196258162|305.63196258162|305.63196258162|305.63196258162|302.0938669798|299.28207679558|297.29118830152|297.00950484014|297.00950484014|297.00950484014|297.00950484014|296.52999045823|295.22062390698|295.22062390698|295.22062390698
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||6.1864048636961|6.1864048636961|6.1864048636961|6.1864048636961|6.1096166413148|6.0919340560858|6.0919340560858|6.0560379767887|6.0086533520478|5.9900422240756|5.9900422240756|-6.4409430763749|-6.4409430763749|-6.4409430763749|-6.4409430763749|-6.4409430763749|-6.4409430763749|-6.4409430763749|-6.4596586781108|-6.4772621321233|-6.4772621321233|-6.4772621321233|-6.4772621321233|-6.4772621321233|-6.4772621321233|-6.4772621321233|-6.4869579659073|-6.5143978448011|-6.5582198402725|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6705250600151|-6.6716943691364|-6.7643826482683|-6.8240365450018|-6.8667071599025|-6.8738411817571|-6.9167677466098|-7.0404363808834|-7.0644896198323|-7.0644896198323|-7.0644896198323|-7.0644896198323|-7.0644896198323|-7.0644896198323|-7.0644896198323|-7.0644896198323|-7.0644896198323|-7.0644896198323|-7.0644896198323|-7.1097107649965|-7.2321784497547|-7.3081215417754|-7.3081215417754|-7.3081215417754|-7.3081215417754|-7.3081215417754|-7.3081215417754|-7.3081215417754|-7.3081215417754|-7.3081215417754|-7.3081215417754|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325||-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|||-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.6153250317325|-7.8661946036804|-8.0252162326694|-8.6157061997437|-8.6157061997437|-8.6157061997437|-8.6157061997437|-8.6157061997437|-8.8396738837586|-9.0688046162246|8.3466388084936|8.3466388084936|8.3466388084936|8.3466388084936|8.3466388084936|8.3466388084936|8.3466388084936|8.3466388084936|8.2542451284609|8.2542451284609|8.1294388663196|8.1159436893345|8.1159436893345|8.1015042140014|8.1015042140014|7.9997269129231|7.9363633234716|7.7220843141727|7.7220843141727|7.6487045095422|7.5430052596174|7.4502835624573|7.3139265503219|7.1729055014051|-7.6911235586168|-7.6911235586168|-7.6911235586168|-7.6911235586168|-7.6911235586168|-7.7095820390915|-7.7619528637667|-7.7619528637667|-7.8048492285375|-7.8048492285375|-7.8247214242711|-7.8247214242711|-7.886634871352|-7.90209430786|-7.9034382671342|-7.9406332129946|-7.9406332129946|-7.9406332129946|-7.9406332129946|-7.9406332129946|-7.9406332129946|-7.9406332129946|-7.9406332129946|||-7.9406332129946|-7.9406332129946||||-7.9406332129946|-7.9406332129946|-7.9406332129946|-7.9406332129946|-7.9406332129946|-7.9406332129946|-7.9406332129946|-7.9406332129946|-7.9406332129946|-7.9912591636965|-8.085841302638|-8.085841302638|-8.085841302638|-8.085841302638|-8.1639904496457|-8.2314211513137|-8.2314211513137|-8.2314211513137|-8.2314211513137|-8.2314211513137|-8.2314211513137|-8.2314211513137|-8.2314211513137|-8.2314211513137|-8.2515830624474|-8.3074923211085|-8.3474223326444|-8.3474223326444|-8.5477409308486|-8.7605890902471|-8.9746596186903|-9.458060747001|-9.458060747001|-9.458060747001|-9.458060747001|-9.458060747001|-9.5591194956539|-9.6303334599333|-9.7186465666909|-9.7566306801275|-9.7566306801275|-9.7566306801275|-9.7566306801275|-9.7566306801275|-9.7566306801275|-9.7566306801275|-9.7566306801275|-9.7566306801275|-9.7566306801275|-9.8103380966668|-9.870822249572|-9.8985747349709|-9.9381290650294
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||282.19409221049|282.19409221049|282.19409221049|278.28233044275|274.17818230327|274.17818230327|272.1757398042|-292.37355201201|-292.37355201201|-292.37355201201|-292.37355201201|-292.37355201201|-292.37355201201|278.1490274766|278.1490274766|278.1490274766|278.1490274766|278.1490274766|278.1490274766|278.1490274766|278.1490274766|278.1490274766|278.1490274766|278.1490274766|276.72112638188|275.20131149987|275.20131149987|275.20131149987|275.20131149987|275.20131149987|274.8459108218|-292.95632011235|-292.95632011235|-292.95632011235|-292.95632011235|-294.14035873214|279.68209653741|279.68209653741|279.68209653741|279.68209653741|279.68209653741|279.68209653741|279.68209653741|279.18009573493|276.08488573927|276.08488573927|276.08488573927|276.08488573927|276.08488573927|276.08488573927|274.3947167228|274.3947167228|274.3947167228|274.3947167228|274.3947167228|274.3947167228|274.3947167228|274.3947167228|274.3947167228|273.3719220504|271.00211730101|262.30236239012|257.8072187761|257.8072187761|257.8072187761|255.93024342364|254.67803671962|-267.15579196074|-267.15579196074|-267.15579196074|-267.15579196074|-267.15579196074|-267.15579196074|-267.15579196074|-267.15579196074|-267.15579196074|-267.15579196074|-267.15579196074|-267.15579196074|-267.15579196074||-270.6619886939|256.54581088432|256.54581088432|256.54581088432|256.54581088432|256.54581088432|256.54581088432|256.54581088432||256.54581088432|256.54581088432|256.54581088432|256.54581088432|250.15091725861|||249.20659716907|249.20659716907|249.20659716907|247.30733663045|247.2081436736|242.18682528674|233.20758789049|-240.58946188642|-240.58946188642|-240.58946188642|-240.58946188642|-240.58946188642|-240.58946188642|-240.58946188642|-244.33273525981|-247.16970465744|230.84456418279|230.84456418279|230.84456418279|230.84456418279|229.76062958244|227.17847053214|226.78295706488|226.78295706488|226.78295706488|226.5144021641|223.72394015892||||223.72394015892|221.03771196585|216.58634255971|215.81816857221|214.4757376022|-229.15760509517|-229.15760509517|-229.15760509517|-229.15760509517|-229.15760509517|-229.15760509517|-229.15760509517|-229.15760509517|-229.15760509517|-229.15760509517|-229.15760509517|-229.15760509517|-229.15760509517|-233.78389646422|-233.78389646422|-233.78389646422|-233.78389646422|-238.45988529933|-242.6332057186|-243.11467776784|-246.91631015682|-248.32923130353|-256.05470110928|-258.49469722979|-258.49469722979|246.77790645376|246.77790645376|246.77790645376|246.77790645376|246.77790645376|246.53101734337|244.85668780204|242.21853793326|237.95848367101|237.95848367101|237.95848367101|236.38720509615|233.2413469642|230.02914417504|230.02914417504|230.02914417504|228.51015036105|227.54461693762|227.22915066611|227.22915066611|226.7808050579|226.7808050579|226.7808050579|226.7808050579|225.67867516878|223.83186011185|223.53539842885|218.77273951408|218.77273951408|218.77273951408|218.77273951408|216.40304322637|208.3367172391|207.87413026566|||207.54902989859|-216.88056115351||||-216.88056115351|-216.88056115351|-216.88056115351|-216.88056115351|-216.88056115351|-216.88056115351|-216.88056115351|-216.88056115351|-216.88056115351|-216.88056115351|-216.88056115351|-216.88056115351|-216.88056115351|-216.88056115351|-216.88056115351|-216.88056115351|204.87584562408|204.87584562408|204.73982864074|203.39115029416|203.39115029416|202.49015936412|201.40941475728|201.40941475728|201.40941475728|201.40941475728|201.40941475728|201.40941475728|201.40941475728|201.40941475728|201.40941475728|201.40941475728|201.40941475728|201.40941475728|201.40941475728|201.40941475728|201.40941475728|201.40941475728|201.40941475728|201.40941475728|201.40941475728|201.40941475728|201.40941475728|201.40941475728|201.24379824376|200.09311272012|199.27012100602|197.93378338076|197.93378338076|197.93378338076|196.57705514954|196.57705514954|196.57705514954
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||-8.6089865224565|-8.6089865224565|-8.6089865224565|-8.6089865224565|-8.6089865224565|-8.6089865224565|-8.6089865224565|-8.6089865224565|-8.6089865224565|-8.6724288217452|-8.7540326374799|-8.7678314247945|-8.7678314247945|-8.7678314247945|-8.8012572967585|-8.8138416303061|-8.8554908448747|-9.0705451098075|-9.1438278188298|-9.1458371938979|-9.1458371938979|-9.1732501884091|-9.1732501884091|-9.1732501884091|-9.1732501884091|-9.1732501884091|-9.1732501884091|-9.1732501884091|-9.1806114404056|-9.2109408281287|-9.2109408281287|-9.3260448665576|-9.3538277647182|-9.414475708238|-9.4898617323148|-9.6274022058102|-9.6676095523111|-9.6676095523111|-9.6676095523111|-9.6676095523111|-9.7491214052033|-9.9234687239143|-10.210965146645|-10.455559345853|-10.455559345853|-10.455559345853|-10.455559345853|-10.455559345853|-10.455559345853|-10.455559345853|-10.455559345853|-10.455559345853|-10.470165178952|-10.470165178952|-10.470165178952|-10.494905760749|-10.561117069438|-10.655630739215|-10.694152979516|-10.694152979516|-10.694152979516|-10.694152979516|-10.694152979516|-10.883392179964|10.135931220299|10.135931220299|10.135931220299|10.135931220299|10.135931220299|10.135931220299|10.135931220299|10.08291025485|10.08291025485|10.08291025485|10.08291025485|10.08291025485|10.08291025485|9.9529560442919|9.8802293534803|-10.443461805588|-10.443461805588|-10.443461805588|-10.443461805588|-10.449381665423|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774||9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.8635080254774|9.7516756495614|-10.582254545212|-10.582254545212|||-10.582254545212|-10.582254545212|-10.582254545212|-10.582254545212|-10.582254545212|-10.582254545212|-10.582254545212|-10.582254545212|-10.582254545212|-10.774171237945|-10.8249127388|-10.991359673103|-10.991359673103|-10.991359673103|-10.991359673103|-10.991359673103|-11.10918319645|-11.10918319645|-11.10918319645|-11.242645004519|-11.242645004519|-11.242645004519|-11.309156212781|10.529932195054|10.529932195054|10.529932195054|10.513813740795|10.446459512783|10.367924429444|10.367924429444|10.367924429444|10.367924429444|10.358804995779|10.234783286258|10.119759315037|10.075937128095|10.075937128095|-10.480743309101|-10.480743309101|-10.480743309101|-10.480743309101|-10.480743309101|-10.480743309101|-10.480743309101|-10.480743309101|-10.480743309101|-10.480743309101|-10.480743309101|-10.480743309101|-10.480743309101|-10.563047881745|-10.617275180444|-10.682080133056|-10.682080133056|-10.682080133056|-10.682080133056|-10.682080133056|-10.682080133056|9.9651229544003|9.9651229544003|9.9651229544003|9.9651229544003|9.2968030156382|9.1822811963037|9.1297571793613|||-9.6139636616064|-9.6139636616064||||-9.6139636616064|-9.6139636616064|-9.6139636616064|-9.6139636616064|-9.6139636616064|-9.6139636616064|-9.6139636616064|-9.6139636616064|-9.6441269561265|-9.6765297435626|-9.75419977229|-9.7717893570191|9.2490778233534|9.2490778233534|9.2490778233534|9.2490778233534|9.2490778233534|9.1564754143827|9.1111808083048|9.1111808083048|9.1111808083048|9.1111808083048|9.1111808083048|9.1111808083048|8.9968675796181|8.9625211988444|8.9625211988444|8.908589279809|8.908589279809|8.908589279809|8.908589279809|8.8146287386506|8.8146287386506|8.8146287386506|8.7970873983799|8.7200273268424|8.7200273268424|8.7200273268424|8.7158635184723|8.4869919997623|8.4869919997623|8.4280467278616|8.3686633912343|8.3129589654359|8.278287898319|8.1903197619838|8.1370221612103|8.0658578869642|8.0162309007447|8.007478960863|7.949976453639|7.9066406990168|7.8090451321201
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.030239520834|-33.030239520834|-33.030239520834|-33.030239520834|-33.053601090959|31.719033847346|31.719033847346|31.719033847346|31.719033847346|31.719033847346|31.719033847346|31.719033847346|31.719033847346|31.719033847346|31.719033847346|-31.846823540114|-31.846823540114|-31.846823540114|||-31.846823540114|-31.846823540114|-31.846823540114|-31.846823540114|-31.846823540114|-31.846823540114|31.650332245698|31.650332245698|31.650332245698|31.650332245698|31.650332245698|31.650332245698|31.650332245698|31.650332245698|31.610368924527|31.591520950959|31.582760620941|31.582760620941|31.582760620941|31.582760620941|31.582760620941|31.582760620941|31.582760620941|31.567359654537|31.567359654537|31.556369106995|31.556369106995|31.545965187005|31.534405275905|31.533345144188|31.533345144188|31.533345144188|31.533345144188|31.533345144188|31.533345144188|31.533345144188|31.533345144188|31.533345144188|31.533345144188|31.533345144188|31.533345144188|31.533345144188|-31.805410334228|-31.805410334228|-31.805410334228|-31.825816068088|-31.825816068088|-31.850907441681|-31.861008560995|-31.871891398297|-31.871891398297|-31.871891398297|-31.886546341431|-31.902829611579|31.705744570848|31.705271317292|31.660302349516|31.634779714421|31.610197810212|31.610197810212|31.610197810212|31.610197810212|31.578754297379|31.578754297379|31.578754297379||31.578754297379|31.578754297379|31.578754297379|||31.578754297379|31.578754297379|31.578754297379|31.578754297379|31.526393748525|31.491549334265|31.489442442348|31.489442442348|31.459381101849|31.438201266662|31.412446797044|31.406051755118|31.368945466333|31.344383304708|31.335445197025|31.335445197025|31.335445197025|31.335445197025|31.335445197025|31.335445197025|31.335445197025|31.335445197025|31.335445197025|31.335445197025|31.335445197025|31.335445197025|31.335445197025|31.335445197025|31.335445197025|31.335445197025|31.335445197025|31.335445197025|31.300493964|31.26721494335|31.262417858701|31.262417858701|31.262417858701|31.262417858701|31.262417858701|31.262417858701|31.226019508155|31.187798745668|31.156541821441|31.156541821441|31.09949048038|31.076101334842|31.005667509803|30.982850560228|30.982850560228|30.982850560228|30.982850560228|30.982850560228|30.982850560228|30.982850560228
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||17.43923927685|17.43923927685|17.43923927685|17.43923927685|17.43923927685|17.43923927685|17.43923927685|17.43923927685|17.43923927685|17.43923927685|17.43923927685|17.43923927685|17.43923927685|17.43923927685|17.316321477586|17.316321477586|17.316321477586|17.316321477586|17.235194823853|17.235194823853|17.235194823853|17.235194823853|17.235194823853|17.066328840909|16.844380746077|16.844380746077|16.844380746077|16.844380746077|16.844380746077|16.844380746077|16.844380746077|16.844380746077|16.844380746077|16.844380746077|16.844380746077|16.844380746077|16.844380746077|16.844380746077|16.844380746077|16.844380746077|16.844380746077|16.844380746077|16.314867109933|-17.373105432736|-17.373105432736|-17.373105432736|-17.373105432736|-17.373105432736|-17.373105432736|-17.373105432736|-17.373105432736|-17.373105432736|-17.373105432736|-17.51900461222|-17.532227389296|-17.539420304785|-17.584912072828|-17.598227332707|-17.598227332707|-17.598227332707|-17.598227332707|-17.669476737058|-17.669476737058|-18.016642505898|-18.1701578906|-18.281088881923|-18.281088881923|-18.281088881923|-18.281088881923|-18.281088881923|-18.401097233444|-18.401097233444|-18.536972684809|-18.536972684809|-18.673090870429|-18.673090870429|-18.673090870429|-18.673090870429|-18.673090870429|-18.673090870429|-18.87232317665|-18.958137032487|-18.960707555322|-19.000230879815|-19.366921843458|-19.539914066448|-19.606910247846|-19.606910247846|-19.606910247846|-19.606910247846|-19.606910247846|-19.606910247846|-19.606910247846|-19.606910247846|-19.606910247846|-19.606910247846|-19.606910247846|-19.606910247846|-19.844901000177|-20.207667256633|-20.440741752297|-21.303760445699|-21.303760445699|-21.303760445699|-21.398409264058||-21.398409264058|-21.398409264058|-21.447121294306|-21.516801683954|-21.700001778489|-21.700001778489|-21.756051035861|-21.756051035861|-21.756051035861|-21.756051035861|-21.756051035861|-21.756051035861|-21.756051035861|-21.756051035861|-21.756051035861|-21.756051035861|-21.756051035861|-21.756051035861|||-21.756051035861|-21.756051035861|-21.756051035861|-21.756051035861|-21.756051035861|-21.756051035861|-21.756051035861|-21.756051035861|-21.756051035861|-22.160057249047|-22.341730107176|21.184829477927|21.184829477927|21.184829477927|21.058022308956|21.058022308956|21.058022308956|21.058022308956|21.058022308956|21.058022308956|21.058022308956|21.058022308956|21.058022308956|21.058022308956|21.058022308956|21.058022308956|21.058022308956|21.058022308956|20.446692255481|20.34794666292|20.34794666292|20.34794666292|20.34794666292|20.318828392048|20.120920499187|19.886579231003|-21.023250845216|-21.023250845216|-21.023250845216|-21.023250845216|-21.023250845216|-21.023250845216|-21.023250845216|-21.023250845216|-21.023250845216|-21.259526882822|-21.259526882822|-21.259526882822|-21.259526882822|-21.388814797528|-21.388814797528|-21.388814797528|-21.425350894009|-21.502485062081|-21.502485062081|-21.502485062081|-21.651649556114|20.274382479454|20.274382479454|20.113734987884|20.113734987884|20.113734987884|20.113734987884|19.729705364075|-20.732126315076||-20.732126315076|-20.732126315076|-20.732126315076|||-20.732126315076|-20.732126315076|-20.732126315076|-20.732126315076|-20.732126315076|-20.732126315076|-20.732126315076|-20.732126315076|-20.732126315076|-20.844029620443|-20.937255862856|-21.124728418615|-21.132475668884|-21.252751145867|-21.437501680086|-21.549446489226|-21.74827310974|-21.881414545185|-21.902683298463|-22.29409222324|-22.485175647355|-22.485175647355|-22.57279411334|21.195670557182|21.195670557182|21.195670557182|21.195670557182|21.195670557182|21.195670557182|21.195670557182|21.195670557182|21.195670557182|21.195670557182|21.195670557182|21.195670557182|21.195670557182|21.195670557182|21.195670557182|21.046300093511|20.383667592847|-21.158735339171|-21.158735339171|-21.158735339171|-21.158735339171|-21.16967512885|-21.16967512885|-21.332675961518|-21.332675961518|-21.332675961518|-21.332675961518|-21.332675961518|-21.332675961518|-21.332675961518|-21.332675961518
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.841057000462|19.841057000462|19.841057000462|19.841057000462|19.841057000462|19.841057000462|19.841057000462|19.716174004148|19.697415746661|19.63490752535|19.626562747215|19.54427428213|19.54427428213|19.496406335484|19.496406335484|19.496406335484|19.496406335484|19.413785266491|19.361339227177|19.361339227177|19.346445372045|-20.101727695002|-20.101727695002|-20.101727695002|20.185303667371|20.178670754239|20.174204484348
05429|539|/equities/kbc|STOXX600/EAFAVALUE||127.85266231416|127.85266231416|127.85266231416|127.85266231416|127.85266231416|127.85266231416|127.85266231416|127.85266231416|127.85266231416|127.85266231416|127.85266231416|127.85266231416|127.85266231416|127.85266231416|127.85266231416|127.84155875807|127.84155875807|127.84155875807|127.84155875807|127.84155875807|127.84155875807|127.84155875807|127.84155875807|127.49617504152|125.77353036704|125.33542306439|125.33542306439|125.33542306439|125.33542306439|125.33542306439|124.34404483273|124.34404483273|122.12393649898|121.28185082319|121.28185082319|121.28185082319|121.28185082319|121.19094044238|120.90104714002|119.65949334664|117.66332551685|117.12496473099|117.12496473099|117.12496473099|117.12496473099|116.44223378521|116.44223378521|116.44223378521|116.09652617743|116.09652617743|116.09652617743|116.09652617743|116.09652617743|116.09652617743|116.09652617743|116.09652617743|116.09652617743|116.09652617743|116.09652617743|115.29613985806|115.2040455583|114.62393577929|114.09198418828|114.09198418828|114.09198418828|114.09198418828|114.09198418828|114.09198418828|114.09198418828|114.09198418828|113.47998175326|112.67775699499|112.31972473863|110.61914198932|-116.12679605677|-116.12679605677|-116.12679605677|-116.12679605677|-116.12679605677|-116.12679605677|-116.12679605677|-116.12679605677|-116.12679605677|-116.12679605677|-116.12679605677|-116.12679605677|-116.12679605677|-116.12679605677|-116.12679605677|-116.12679605677|-116.12679605677|-116.12679605677|-116.12679605677|-116.12679605677|-116.12679605677|-118.17066758091|-118.17066758091|-118.17066758091|-118.17066758091|-118.17066758091|-118.17066758091|-118.17066758091|-118.17066758091|-118.17066758091|-118.45236588622||111.61435623281|111.61435623281|111.61435623281|111.61435623281|111.61435623281|111.61435623281|111.61435623281|111.61435623281|111.61435623281|111.18261718874|110.80568525664|110.37576148104|109.6619555905|107.28690120408|106.63266385075|106.20977398197|106.20977398197|-110.89813001754|||-110.89813001754|-110.89813001754|-110.89813001754|-110.89813001754|-111.59236736432|-112.73648204465|-112.73648204465|-112.73648204465|-112.73648204465|-114.00109163544|-114.36232276781|-114.73038129791|-114.73038129791|-114.73038129791|-115.71987014329|-116.63739855593|-116.63739855593|-116.63739855593|-116.63739855593|-118.55544199221|-119.32478838324|-119.32478838324|-119.32478838324|-120.14698802497|-122.22576844024|-122.22576844024|-122.22576844024|-123.42307299296|-123.98154001618|-123.98154001618|-123.98154001618|-123.98154001618|-123.98154001618|-124.06560188294|-125.13400200738|115.94429917642|115.94429917642|115.94429917642|115.94429917642|115.94429917642|115.94429917642|115.94429917642|115.94429917642|113.62977754086|113.16641618377|113.02243142812|113.02243142812|112.78876094098|112.78876094098|112.78876094098|112.78876094098|112.78876094098|112.78876094098|112.78876094098|112.78876094098|112.17084226868|110.77038224827|110.38097883475|109.72188796835|109.72188796835|109.16849734237|109.16849734237|109.16849734237|108.89555175492|108.18672485031||107.45191446584|107.33545924603|107.14682649591|||107.14682649591|107.14682649591|107.14682649591|106.72980408114|106.42478417735|106.19975672144|106.17195479492|104.27995138279|-109.93915519904|-109.93915519904|-109.93915519904|-109.93915519904|-109.93915519904|-109.93915519904|-109.93915519904|-109.93915519904|-109.93915519904|-109.93915519904|-109.93915519904|-109.93915519904|-109.93915519904|-109.93915519904|-109.93915519904|-109.93915519904|-109.93915519904|-109.93915519904|-110.22961468378|104.59761294895|104.59761294895|104.59761294895|104.59761294895|103.41123728811|101.75414949059|100.35296282596|100.35296282596|100.35296282596|100.35296282596|100.35296282596|99.119959458446|-103.30238499365|-103.30238499365|-103.30238499365|-103.30238499365|-103.30238499365|-103.30238499365|-103.30238499365|-103.30238499365|-103.30238499365|-103.30238499365|-103.30238499365|-103.30238499365|-103.30238499365|-103.30238499365|-103.30238499365
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH||81.29830193859|80.821561660154|80.821561660154|80.821561660154|80.821561660154|80.821561660154|80.821561660154|80.821561660154|80.821561660154|80.821561660154|80.821561660154|80.821561660154|80.821561660154|80.821561660154|80.821561660154|80.821561660154|80.821561660154|80.821561660154|80.821561660154|80.821561660154|80.821561660154|80.821561660154|80.821561660154|80.251740179441|80.234324419915|80.234324419915|80.234324419915|80.234324419915|80.234324419915|80.234324419915|80.234324419915|80.234324419915|80.234324419915|80.234324419915|80.234324419915|80.234324419915|80.234324419915|80.234324419915|80.234324419915|80.234324419915|80.234324419915|80.234324419915|80.234324419915|79.01346460037|79.01346460037|79.01346460037|79.01346460037|79.01346460037|79.01346460037|79.01346460037|79.01346460037|79.01346460037|79.01346460037|79.01346460037|79.01346460037|79.01346460037|79.01346460037|79.01346460037|78.895515290152|78.717240482845|78.502491798973|78.074993176566|76.608664227593|76.608664227593|76.608664227593|75.940183322814|75.736312090453|74.176458132594|72.782170362307|71.607402177593|71.607402177593|71.607402177593|71.607402177593|71.607402177593|71.607402177593|71.607402177593|71.607402177593|71.224894784049|71.130387620222|71.130387620222|71.130387620222|71.130387620222|71.130387620222|71.130387620222|71.130387620222|71.130387620222|71.130387620222|71.130387620222|71.130387620222|71.130387620222|70.847650029142|70.718090995692|70.718090995692|69.839545550769|68.527271816935|68.207690665871|68.207690665871|68.207690665871|68.207690665871|68.207690665871|68.207690665871|68.207690665871|68.207690665871|67.47060979167|||67.47060979167|65.7617845884|64.863982331351|-68.891179308613|-68.891179308613|-68.891179308613|-68.891179308613|-68.891179308613|-68.891179308613|-68.891179308613|-68.891179308613|-68.891179308613|-68.891179308613|-68.891179308613|-68.891179308613|-68.891179308613|-68.891179308613|-68.891179308613|||-68.891179308613|-68.891179308613|-68.891179308613|-68.891179308613|-68.891179308613|-68.891179308613|-68.891179308613|-68.891179308613|-69.38186522029|-70.16317950909|-70.297981386104|-72.106089835607|-72.831765551526|-73.518628644897|-73.831811216092|-74.480324259775|-74.480324259775|-74.822582765174|-75.116759984308|-75.701955283807|-76.407729534227|-76.928031713784|-78.257700017205|-78.257700017205|-78.257700017205|-78.257700017205|-78.257700017205|-78.257700017205|-78.257700017205|-78.257700017205|-78.257700017205|-78.257700017205|73.323941609835|73.323941609835|73.323941609835|73.237332862721|73.237332862721|73.237332862721|72.37481895432|71.965516125532|71.965516125532|70.782952499125|-76.088869567077|-76.088869567077|-76.088869567077|-76.088869567077|-76.088869567077|-76.485550464645|-76.485550464645|-76.485550464645|-77.009652921231|-77.009652921231|-77.009652921231|-77.009652921231|-77.009652921231|-77.009652921231|-77.009652921231|-77.009652921231|-77.009652921231|-77.009652921231|-77.009652921231|-77.235722246735|-77.764694097934|-78.768131196115|-78.768131196115||-78.768131196115|-78.768131196115|-78.768131196115|||-78.768131196115|-78.768131196115|-78.768131196115|-78.768131196115|-78.768131196115|-78.768131196115|-78.768131196115|-78.768131196115|-78.768131196115|-78.768131196115|-79.764590726532|-80.0856593298|-81.263530820515|-81.263530820515|-81.263530820515|-81.263530820515|-81.263530820515|-81.263530820515|-81.263530820515|-81.263530820515|-81.263530820515|-81.263530820515|-81.263530820515|-81.263530820515|-81.263530820515|-81.263530820515|-81.263530820515|-82.681704726381|-82.704248090934|-82.704248090934|-82.704248090934|-82.704248090934|-82.704248090934|-82.704248090934|-82.704248090934|-82.704248090934|-82.704248090934|-82.704248090934|-83.838054705937|79.510352217133|79.510352217133|79.510352217133|79.510352217133|79.510352217133|77.880946992697|75.334383936791|74.988208951849|-79.130999233434|-79.130999233434|-79.130999233434|-79.130999233434|-79.284442744993|-79.357126286932|-79.357126286932
05431|575|/equities/kesko|STOXX600/EAFAGROWTH||21.966860405621|21.770955739217|21.710517021254|21.710517021254|21.710517021254|21.710517021254|21.710517021254|21.710517021254|21.710517021254|21.710517021254|21.710517021254|21.710517021254|21.710517021254|21.691686308202|21.686317509873|21.65924058409|21.641591749732|21.641591749732|21.641591749732|21.641591749732|21.570656575698|21.392786402195|21.392786402195|21.347540531655|21.303933737564|21.03770438597|20.980376213242|20.980376213242|20.795973320194|20.783547130862|20.783547130862|20.645873623691|20.645873623691|20.645873623691|20.645873623691|20.645873623691|20.645873623691|20.645873623691|20.645873623691|20.645873623691|20.645873623691|20.645873623691|20.526526112912|20.305029069448|19.934476281829|19.634974375508|19.518859959467|18.966511197469|-20.247624202638|-20.247624202638|-20.247624202638|-20.247624202638|-20.247624202638|-20.247624202638|-20.247624202638|-20.247624202638|-20.247624202638|-20.48124991089|-20.502715789608|-20.502715789608|-20.510945946263|-20.510945946263|-20.55827390517|-20.69197031486|-20.95626915426|-20.95626915426|-20.95626915426|-20.95626915426|-20.95626915426|-21.060298797499||-21.15977718765|-21.238057377094|-21.238057377094|-21.581730368131|20.548077898562|20.490085634192|20.35676122661|20.223068512762|20.013735761797|20.013735761797|20.013735761797|20.013735761797|20.013735761797|20.013735761797|20.013735761797|19.996372318439|19.915697315174|19.915697315174|19.915697315174|19.821006439504|19.821006439504|19.821006439504|19.821006439504|19.794132588107|19.794132588107||19.794132588107|19.794132588107|19.794132588107|19.794132588107|19.794132588107|19.784296257777|19.784296257777|19.784296257777||19.754193450544|19.754193450544|19.575530489846|19.575530489846|19.575530489846|19.575530489846|19.575530489846|19.448366757415|19.444850960907|19.444850960907|19.444850960907|-20.092496485042|-20.092496485042|-20.092496485042|-20.092496485042|-20.092496485042|-20.092496485042|-20.092496485042|||-20.092496485042|-20.092496485042|-20.092496485042|-20.092496485042|-20.108329025162|-20.140811612723|-20.140811612723|-20.140811612723|-20.140811612723|-20.407013763452|-20.546124738084|-20.863916145446|-20.863916145446|-20.863916145446|-20.863916145446|-20.863916145446|-20.863916145446|-21.070143224136|-21.070143224136|-21.260158222402|-21.31174169707|-21.31174169707|-21.31174169707|-21.579246282573|-21.579246282573|-21.579246282573|20.746058694492|20.746058694492|20.746058694492|20.746058694492|20.746058694492|20.746058694492|20.746058694492|20.746058694492|20.746058694492|20.746058694492|20.746058694492|20.746058694492|20.746058694492|20.746058694492|20.746058694492|20.746058694492|20.564509859758|20.446122477538|20.305690789759|20.152989732491|19.897765966772|19.701860453201|19.701860453201|19.701860453201|19.665400427263|19.370371463467|19.370371463467|19.158746324832|19.126384296742|18.741538408429|18.67279045199|18.67279045199|18.67279045199|18.67279045199|18.67279045199|18.67279045199||18.532051744429|18.532051744429|||18.532051744429|18.314524368391||||18.314524368391|18.314524368391|18.314524368391|18.286138962756|18.08848778302|17.961097892727|-18.634978560938|-18.634978560938|-18.634978560938|-18.634978560938|-18.634978560938|-18.634978560938|-18.634978560938|-18.634978560938|-18.634978560938|-18.634978560938|-18.634978560938|-18.634978560938|-18.634978560938|-18.634978560938|-18.634978560938|-18.634978560938|-18.634978560938|-18.634978560938|-18.634978560938|-18.643309147638|-18.862009824958|-18.954425717982|-18.954425717982|-18.954425717982|-18.954425717982|-18.954425717982|-18.954425717982|-18.954425717982|-18.954425717982|-18.954425717982|-19.037696416281|-19.301328401988|-19.497032303749|18.5637514461|18.5637514461|18.5637514461|18.5637514461|18.5637514461|18.5637514461|18.471945377293|18.363272344738|18.211414826876|18.007683662315|17.847425782835|-18.576262586365|-18.576262586365|-18.576262586365
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM||-373.09900720946|-373.09900720946|-373.09900720946|-373.09900720946|-373.09900720946|-373.09900720946|-373.09900720946|-373.09900720946|-373.09900720946|-378.62428652317|339.41561946908|339.41561946908|339.41561946908|328.28678109955|327.68590725121|327.68590725121|327.68590725121|327.68590725121|327.68590725121|327.68590725121|327.68590725121|327.68590725121|327.68590725121|327.68590725121|327.68590725121|327.68590725121|327.68590725121|327.68590725121|327.68590725121|327.68590725121|327.68590725121|327.68590725121|327.68590725121|321.63156327338|318.34341313144|312.4482307092|304.56541627028|304.56541627028|287.99768949193|-330.52706158157|-330.52706158157|-330.52706158157|-330.52706158157|-330.52706158157|-330.7838781063|-330.7838781063|-330.7838781063|-330.7838781063|-330.7838781063|-330.7838781063|-333.06542011811|-341.29049144131|-341.29049144131|-341.29049144131|-341.29049144131|-345.10244952727|-345.10244952727|-349.27216648049|-363.22185944393|-372.42219542588|-372.42219542588|-372.42219542588|-372.42219542588|-372.42219542588|-372.42219542588|-372.42219542588|-379.31632994639|-387.70703463011|-393.2300384779|350.90103910406|350.90103910406|350.90103910406|350.90103910406|337.69004480529|337.68338311699|-369.62204368905|-369.62204368905|-369.62204368905|331.98731764606|331.98731764606|331.98731764606||331.98731764606|329.68313003967|-366.96783592952|-366.96783592952|-366.96783592952|-366.96783592952|-366.96783592952|-366.96783592952|-366.96783592952|-366.96783592952|-371.09203924352|-378.40226379162|328.93660754194|328.93660754194|328.93660754194|328.92955715381|310.38284738552|306.00314477298|301.21461818851|294.05235489912|291.40633158308|291.40633158308|291.40633158308||291.40633158308|291.40633158308|291.40633158308|291.40633158308|291.40633158308|291.40633158308|291.40633158308|291.40633158308|291.40633158308|291.09606041857|291.09606041857|284.80951632337|275.84947648397|271.96849363075|271.96849363075|267.12332150921|265.092576742|-298.56623105938|||-298.56623105938|-298.56623105938|-298.56623105938|-298.56623105938|-298.56623105938|-301.33571551012|-301.33571551012|-301.33571551012|-301.33571551012|-301.33571551012|-302.55079060315|-321.28422737915|-322.64357546522|-323.33175424684|-326.86860057103|-332.29137545714|-332.29137545714|-332.29137545714|-332.29137545714|-344.12259631793|-344.12259631793|-344.12259631793|-344.12259631793|-344.12259631793|-344.12259631793|-344.12259631793|-344.12259631793|-344.12259631793|-344.12259631793|-344.12259631793|-344.12259631793|-344.12259631793|-344.12259631793|-360.59176249681|-364.73093603845|-364.73093603845|-364.73093603845|-364.73093603845|-364.73093603845|-364.73093603845|-364.73093603845|-364.73093603845|-364.73093603845|-364.73093603845|-387.60328528534|334.41983928509|306.27203347757|305.90191134203|305.90191134203|290.47558260341|290.47558260341|290.47558260341|283.79507923545|283.31120661035|282.65132372396|282.60165012639|282.60165012639|276.16790517115|276.16790517115|276.16790517115|276.16790517115|276.16790517115||268.9310104929|261.82890326034|||255.19322889658|252.60357918577||||250.38731156274|246.02478960802|239.38783370388|239.38783370388|239.38783370388|230.77537739423|227.63375740743|227.14861934159|223.00957602896|220.64952976878|218.05560468371|218.05560468371|213.0617753525|203.96864504499|202.9984931381|200.59276913619|199.13084611866|191.87871774008|188.67080172753|184.97033711777|184.11790758628|184.11790758628|184.11790758628|184.11790758628|184.11790758628|184.11790758628|184.11790758628|184.11790758628|184.11790758628|181.83655703353||179.34895497215|176.76630426392|176.76630426392|176.76630426392|176.76630426392|176.76630426392|176.76630426392|176.76630426392|176.76630426392|174.21892103314|174.21892103314|174.21892103314|174.21892103314|174.21892103314|174.21892103314|174.21892103314|173.61480335267|173.61480335267|173.61480335267|173.61480335267|173.61480335267|173.61480335267
05433|32414|/equities/kingspan-group|STOXX600||-103.96803088148|-103.96803088148|-103.96803088148|-103.96803088148|-103.96803088148|-103.96803088148|-104.13989433317|-104.13989433317|-104.13989433317|-106.74988538985|97.489808340952|97.489808340952|97.489808340952|97.489808340952|96.466456594385|95.960059571463|95.960059571463|95.960059571463|95.960059571463|95.960059571463|95.960059571463|95.960059571463|95.529028732045|95.529028732045|95.529028732045|95.529028732045|95.529028732045|95.529028732045|95.529028732045|95.529028732045|95.529028732045|95.529028732045|95.529028732045|88.313923060727|88.313923060727|-88.122312160393|77.7668719865|77.7668719865|76.750689570232|-80.734006266313|-80.734006266313|-80.734006266313|-80.734006266313|-80.734006266313|-80.734006266313|-80.734006266313|-81.065564637401|-81.295755015747|-81.295755015747|-82.442507438016|-83.190285872697|-83.730874802536|-83.902468665964|-83.902468665964|-84.170347103975|-84.170347103975|-84.170347103975|-84.170347103975|79.041941202749|79.041941202749|79.041941202749|79.041941202749|79.041941202749|79.041941202749|79.041941202749|79.041941202749|79.041941202749|79.041941202749|79.041941202749|79.041941202749|79.041941202749|79.041941202749|79.041941202749|77.049375892865|77.040972366584|74.802473534757|74.092328137936|74.092328137936|74.092328137936|74.092328137936|74.092328137936|74.092328137936|74.092328137936|74.092328137936|74.092328137936|74.092328137936|74.092328137936|74.092328137936|74.092328137936|74.092328137936|74.092328137936|74.092328137936|74.092328137936|74.092328137936|74.092328137936|74.092328137936|74.092328137936|74.092328137936|74.092328137936|74.092328137936|74.092328137936|74.092328137936|73.428958353615|73.428958353615|73.428958353615|73.428958353615|73.428958353615|73.428958353615|73.428958353615|73.428958353615|73.428958353615|73.428958353615|73.428958353615|73.428958353615|73.428958353615|73.428958353615|-78.51166294863|-78.51166294863|-78.51166294863|-78.51166294863|-78.51166294863|-78.51166294863|-78.51166294863|-78.51166294863|||-78.51166294863|-78.51166294863|-78.51166294863|-78.51166294863|-78.51166294863|-78.51166294863|-78.51166294863|-78.51166294863|-78.51166294863|-78.51166294863|-78.51166294863|-81.968515913245|-82.40390962203|-82.893229522525|-83.792475212745|-86.00274921913|-86.306703644948|-86.306703644948|-86.306703644948|-89.603277928252|77.966346635216|77.966346635216|77.966346635216|77.966346635216|77.966346635216|77.966346635216|77.966346635216|77.966346635216|77.966346635216|77.966346635216|77.966346635216|77.966346635216|77.966346635216|77.966346635216|77.966346635216|77.966346635216|76.637832524372|75.780926044332|75.04269611344|72.937715445462|71.964131154951|70.984333508146|70.984333508146|70.984333508146|70.984333508146|70.984333508146|70.984333508146|70.984333508146|70.984333508146|70.984333508146|70.984333508146|70.984333508146|70.984333508146|70.984333508146|70.984333508146|70.984333508146|70.984333508146|70.984333508146|70.984333508146|70.984333508146|70.984333508146|70.984333508146|70.984333508146|70.984333508146|70.984333508146||70.984333508146|70.804816874015|70.694239117944|||70.694239117944|70.694239117944|70.694239117944|70.694239117944|70.694239117944|70.694239117944|70.694239117944|70.493503143566|70.493503143566|70.12056091337|69.997773378864|69.997773378864|69.997773378864|69.880858123054|68.989842189407|68.519267149607|68.412058454285|68.412058454285|67.971735430569|-68.410865814427|-68.410865814427|-68.410865814427|-68.410865814427|-68.410865814427|-68.410865814427|-68.410865814427|-68.410865814427|-68.410865814427|-68.410865814427|-68.410865814427|-68.410865814427|-68.410865814427|-68.410865814427|-68.410865814427|-68.410865814427|-68.410865814427|-68.410865814427|-69.220401374212|-69.792114248663|-70.353414894101|-70.353414894101|-70.353414894101|-70.353414894101|-70.353414894101|-70.353414894101|-70.353414894101|-70.353414894101|-70.353414894101|-70.353414894101|-70.353414894101|-70.353414894101|-70.353414894101|-70.353414894101|-70.353414894101
05434|18993|/equities/kinnevik-investment-b|STOXX600|||-63.813322034115|||||||||||60.389009314805||58.126308477991|58.126308477991|||||||||53.911454983412|||||||||||||||||||||||||||||||-55.172462109358|-55.172462109358||||-55.642965194825||-55.642965194825|||-55.642965194825|||||||||56.053762807272||56.053762807272||||56.053762807272||||||||||||-55.380045820874|||||||-55.380045820874||51.617805338946||51.617805338946|51.617805338946||||||51.617805338946||51.617805338946||49.010893769891|48.658771669236||48.588635298242||||||||||||||||-53.524848888726||-54.996499748595|-56.398332087605|-57.465924863913|||||-59.011583148217|-59.039536170138|-63.914483895979|-66.787748211946|-66.787748211946|-66.787748211946|-66.787748211946||||||-69.07305300934||-69.42871092846||-69.42871092846|-71.24078919148|-72.473654182482|||-73.685695684888|-73.685695684888|-73.685695684888||-76.405216681668||||||-81.69135166507|-82.190391925761|||||-83.916548839089|||||||||||81.314924666734|||||||||||||||||||81.314924666734|||||81.314924666734|81.314924666734||||78.767693039942|||-85.837011870225|||||||||||||||||85.099988981||83.895010699684||83.895010699684|83.895010699684|83.895010699684|82.810013177057||||82.348211491414
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||-7.7303196265287|-7.8242442689545|-7.8887987165378|-7.8887987165378|-7.8887987165378|-7.8887987165378|-7.9817207686025|-7.9896898128278|-7.9929885707174|-8.1497094456658|-8.1530104814089|-8.2408448786776|-8.2673277160901|-8.3853639520295|-8.3873491460623|7.9013611727207|7.9013611727207|7.9013611727207|7.9013611727207|7.9013611727207|7.9013611727207|7.9013611727207|7.9013611727207|7.9013611727207|7.9013611727207|7.9013611727207|7.9013611727207|7.9013611727207|7.9013611727207|7.9013611727207|7.9013611727207|7.7929015615747|7.6607242667196|7.5879404242891|7.5879404242891|7.5879404242891|7.5879404242891|7.5879404242891|7.5174337157561|7.5163152757567|7.4400725434535|7.3931359527633|7.2882545198096|7.2882545198096|7.1842917901661|7.1842917901661|7.1842917901661|7.1842917901661|7.1842917901661|7.1842917901661|7.1842917901661|7.1842917901661|7.1842917901661|7.1842917901661|7.1842917901661|7.1842917901661|7.1842917901661|7.1842917901661|7.1842917901661|7.1712862334607|7.1712862334607|7.1639293125335|7.0540878431735|-7.5064120672268|-7.5064120672268|-7.5064120672268|-7.5064120672268|-7.5064120672268|-7.5064120672268|-7.5064120672268||-7.5064120672268|-7.5064120672268|-7.5064120672268|-7.5064120672268|-7.5064120672268|-7.5064120672268|-7.5064120672268|-7.5064120672268|-7.5064120672268|-7.619459269729|-7.619459269729|-7.6216214743883|-7.7690239049362|-7.8333600204705|-7.8447242493019|-7.8447242493019|-7.8447242493019|-7.8447242493019|-7.8447242493019|-7.8447242493019|-7.8447242493019|-7.8447242493019|-7.8447242493019|-7.8447242493019|-7.918026738099||-7.9561410267394|-8.059045588445|-8.0997729957891|-8.1391921772772|-8.1477133183803|-8.3230148056178|7.8930771977661|7.8930771977661||7.8930771977661|7.8930771977661|7.8930771977661|7.8930771977661|7.8930771977661|7.8930771977661|7.8930771977661|7.8930771977661|7.8930771977661|7.8930771977661|7.8930771977661|7.8930771977661|7.8403638370564|-8.4939954135006|-8.4939954135006|-8.4939954135006|-8.4939954135006|-8.4939954135006|||-8.4939954135006|-8.4939954135006|-8.4939954135006|-8.4939954135006|-8.4939954135006|-8.5908281905988|-8.6369177362482|-8.6369177362482|-8.6837972028564|-9.0364782789989|-9.0364782789989|-9.3213645594698|-9.3945859853845|-9.3945859853845|-9.4009283852159|-9.5068650589585|-9.6784610600603|-9.7845813839686|-9.7845813839686|-9.9987012113744|-10.038557287235|-10.063414478583|-10.063414478583|-10.063414478583|-10.063414478583|-10.063414478583|-10.063414478583|-10.063414478583|-10.063414478583|-10.063414478583|-10.063414478583|-10.063414478583|-10.063414478583|-10.063414478583|-10.063414478583|-10.063414478583|-10.063414478583|-10.063414478583|-10.063414478583|-10.063414478583|-10.063414478583|-10.063414478583|-10.063414478583|-10.174349520254|-10.253999257141|-10.315880504728|-10.315880504728|-10.315880504728|-10.353756126961|-10.358447410552|-10.358447410552|-10.358447410552|-10.59244177285|9.8913331209752|9.8913331209752|9.8913331209752|9.8913331209752|9.8913331209752|9.8913331209752|9.8913331209752|9.8913331209752|-10.443185955978||-10.443185955978|-10.443185955978|||-10.443185955978|-10.443185955978||||-10.443185955978|-10.443185955978|-10.443185955978|-10.443185955978|-10.443185955978|-10.443185955978|-10.547428244458|-10.598254170801|-10.674171305128|-10.744079378389|-10.793976919676|-10.834220887068|-10.834220887068|-10.834220887068|-10.834220887068|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266|-10.861523542266
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE||49.273519336607|49.273519336607|49.273519336607|49.090576396415|-51.91831104001|-51.91831104001|-51.91831104001|-51.91831104001|-51.91831104001|-51.91831104001|-52.234787959087|-52.454209877637|-52.862455979086|50.54856354823|50.54856354823|50.54856354823|50.54856354823|50.54856354823|50.54856354823|50.54856354823|50.54856354823|50.54856354823|50.313959938843|50.06551112793|49.728345231459|48.984828450333|48.819492085093|48.819492085093|48.819492085093|48.819492085093|48.819492085093|48.819492085093|48.819492085093|48.819492085093|48.729578393142|48.729578393142|48.729578393142|48.250642345393|47.672937549976|47.443586050933|47.443586050933|47.443586050933|47.443586050933|47.301762567036|-50.770415174627|-50.770415174627|-50.770415174627|-50.836017886427|-50.996687456002|-51.108552107798|-51.108552107798|-51.108552107798|-51.108552107798|-51.380930324866|-51.380930324866|-51.380930324866|-51.380930324866|-51.380930324866|-51.380930324866|-51.380930324866|-51.380930324866|-51.380930324866|-51.380930324866|-51.380930324866|-51.380930324866|-51.380930324866|-51.380930324866|-51.380930324866|-51.380930324866|-51.380930324866||-51.380930324866|-51.380930324866|-51.380930324866|-51.380930324866|-51.380930324866|-51.380930324866|-52.625479376397|-52.758740910877|-52.758740910877|-53.2519341674|-53.63481438782|-53.63481438782|-53.63481438782|-53.63481438782|-53.63481438782|-53.63481438782|-53.696685051062|-53.696685051062|-53.829892933553|-53.829892933553|-53.829892933553|-53.829892933553|-53.829892933553|-53.829892933553|-53.829892933553||-53.829892933553|-54.400990605559|-54.882211605936|-55.839125863081|-56.374642463713|-56.374642463713|-56.374642463713|-57.660713085631||-58.337459865653|-59.515751045235|55.181761711389|55.181761711389|55.181761711389|55.181761711389|55.181761711389|55.181761711389|55.181761711389|55.181761711389|55.096283759968|55.096283759968|55.096283759968|54.644758690613|-58.202566040178|-58.202566040178|-58.202566040178|-58.202566040178|||-58.202566040178|-58.746005009011|-58.746005009011|-59.059640447509|-59.059640447509|-59.059640447509|-59.059640447509|-59.059640447509|-59.059640447509|-59.069601845092|-59.487336078559|-59.721825621489|-59.721825621489|-59.721825621489|-59.721825621489|-60.014252157083|-60.470277860287|-61.19157833244|-61.19157833244|-62.61064279505|59.92643565156|59.92643565156|59.92643565156|59.92643565156|59.92643565156|59.90103509661|59.90103509661|59.90103509661|59.861027568402|59.861027568402|59.861027568402|59.861027568402|58.813364498949|-62.840326973404|-62.840326973404|-62.840326973404|-62.840326973404|-63.194808214467|-63.204231069663|-63.643903220406|60.164036458683|60.157357900679|60.157357900679|60.157357900679|60.157357900679|60.157357900679|60.157357900679|60.157357900679|60.157357900679|60.157357900679|60.157357900679|60.157357900679|60.157357900679|60.157357900679|60.157357900679|59.862621432477|59.64913976171|59.64913976171|59.64913976171|59.64913976171|59.64913976171|59.393487055858||59.176096474418|58.427884352747|||58.34876109554|58.177361305281||||58.177361305281|57.999288991341|57.703653815995|57.69973136603|57.69973136603|57.69973136603|57.69973136603|57.69973136603|57.69973136603|57.69973136603|57.69973136603|57.69973136603|57.69973136603|57.69973136603|57.237477744279|56.638307426437|56.207008412661|56.027047749878|56.027047749878|55.99352831331|55.99352831331|55.99352831331|55.99352831331|55.99352831331|55.99352831331|55.99352831331|55.99352831331|55.99352831331|55.99352831331|55.99352831331|55.770380010101|55.770380010101|55.770380010101|55.770380010101|55.770380010101|55.770380010101|55.770380010101|55.770380010101|55.770380010101|55.770380010101|55.770380010101|55.770380010101|55.770380010101|55.770380010101|55.414148070656|55.414148070656|55.414148070656|55.414148070656|55.414148070656|55.414148070656|55.414148070656|55.414148070656|55.414148070656
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||-4.1875353997566|-4.1875353997566|-4.1875353997566|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2158896155511|-4.2193772999616|-4.2243292889997|-4.2243292889997|-4.2243292889997|-4.2243292889997|-4.2988660161147|-4.3291287493319|-4.3498099194203|-4.3627249244026|-4.3627249244026|-4.3627249244026|-4.3627249244026|-4.3627249244026|-4.447987754057|-4.447987754057|-4.4530428984558|-4.4530428984558|-4.4530428984558|-4.4530428984558|-4.4530428984558|-4.4530428984558|-4.4530428984558|-4.4530428984558|-4.4530428984558|-4.4530428984558|-4.4530428984558|-4.4530428984558|-4.4740475127868|-4.4789416999477|-4.5197238477054|-4.5197238477054|-4.5197238477054|-4.5197238477054|-4.5197238477054|-4.5197238477054|-4.5197238477054|-4.5197238477054|-4.5197238477054|-4.5197238477054|-4.5197238477054|-4.5197238477054|-4.5197238477054|-4.5197238477054|-4.5197238477054|-4.5197238477054|-4.5197238477054|-4.5471835175639|-4.5471835175639|-4.5808152136411|-4.5890723530016|-4.6084694137796|-4.6340771505815|-4.6896967699773|-4.7268726240273|-4.7268726240273|-4.7508027697797|-4.7878334419515|-4.7878334419515|-4.7878334419515|-4.7878334419515|-4.7878334419515|-4.7878334419515|-4.7878334419515|-4.7878334419515|-4.7878334419515|-4.7878334419515|-4.7878334419515|-4.7878334419515|-4.7878334419515|-4.7878334419515|-4.7878334419515|-4.7878334419515||-4.7963705478539|-4.7998559671894|-4.8611732807706|-4.8809704876553|-4.9056309761405|-4.9056309761405|-4.9056309761405|-4.9056309761405|-4.9128840104298|-4.9128840104298|4.6198922683728|4.6198922683728|4.6198922683728|4.6198922683728|4.6198922683728|4.6198922683728|4.6198922683728|4.6198922683728|||4.6198922683728|4.6198922683728|4.6198922683728|4.6198922683728|4.6198922683728|4.6198922683728|4.6198922683728|4.6198922683728|4.6198922683728|4.6198922683728|4.6198922683728|4.6198922683728|4.6198922683728|4.6009913870507|4.5360461019601|4.5223599539114|4.5223599539114|4.5223599539114|4.5223599539114|4.5223599539114|4.5223599539114|4.5223599539114|4.5223599539114|4.5223599539114|4.5049590358454|4.5049590358454|4.5049590358454|4.4822320683486|4.4264244485439|4.4166972812785|4.4166972812785|4.4166972812785|4.4166972812785|4.3664779085158|4.3664779085158|4.3526421010758|4.342713163988|4.2581813585937|4.2479795363413|4.2034217413781|4.1526906022891|4.1028786510742|3.9795874854499|3.9594026694225|3.8745029910324|3.8159477957883|3.7944170173792|3.7944170173792|-3.9469489402731|-3.9469489402731|-3.9469489402731|-3.9469489402731|-3.9469489402731|-3.9469489402731|-3.9469489402731|-3.9469489402731|-3.9583877134279|-3.9695974773782|-4.0086083220793|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855||-4.0127252484855|-4.0127252484855|-4.0127252484855|||-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0127252484855|-4.0484726589584|-4.0699695262273|-4.0947439574488|-4.1049913008362|-4.1049913008362|-4.1049913008362|-4.1049913008362|-4.1049913008362|-4.1049913008362|-4.1049913008362|-4.1384708213401|-4.1384708213401|-4.1923007222891|3.9906300046133|3.9906300046133|3.9906300046133|3.9906300046133|3.9906300046133|3.9906300046133|3.9906300046133|3.9643666190226|-4.1018990641632|-4.1018990641632|-4.1018990641632|-4.1018990641632|-4.1018990641632|-4.1018990641632|-4.1018990641632|-4.1018990641632
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||-53.043289161117|-53.382264852955|-53.81223906459|-53.880266629516|-53.880266629516|-53.880266629516|-53.880266629516|-53.880266629516|-53.880266629516|-53.880335713917|-53.880335713917|-53.880335713917|-53.880335713917|-54.385650954307|-55.071833011906|-55.138148172476|-55.17794127793|-55.806047814101|-55.961717385948|-57.03579984208|-58.385923196205|-58.385923196205|-58.385923196205|-59.140469446589|-59.930523438376|55.837262598173|55.837262598173|55.837262598173|55.837262598173|55.837262598173|55.738068120895|55.420631745588|54.777369343717|54.024855546906|53.511303289381|53.511303289381|53.010336089628|52.169262966068|50.650292591422|49.481435144575|49.37992831141|48.805532626903|48.805532626903|48.805532626903|48.790287480561|48.790287480561|48.790287480561|48.790287480561|48.790287480561|48.790287480561|48.790287480561|48.790287480561|48.790287480561|48.790287480561|48.790287480561|48.790287480561|48.790287480561|48.790287480561|48.790287480561|48.223651128575|46.155168963323|44.710743004359|-50.9110245824|-50.9110245824|-50.9110245824|-50.9110245824|-52.733915024349|-54.412405099415|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.42989744556|-55.805462523891|-55.805462523891|-55.930791718643|-56.46143453086|-57.970739058019|-57.970739058019|-57.970739058019|-57.970739058019|-57.970739058019|-57.970739058019||-57.970739058019|-58.141375518906|-58.38486181483|-59.327624069158|-59.510691680846|-60.841880204873|54.392974953463|54.392974953463|54.392974953463|54.392974953463|54.392974953463|54.392974953463|54.392974953463|54.392974953463|54.392974953463|54.392974953463|54.392974953463|54.392974953463|||54.392974953463|53.493305741206|-62.452462112884|-62.452462112884|-64.321625722758|57.046475218739|57.046475218739|57.046475218739|57.046475218739|57.046475218739|57.046475218739|57.046475218739|56.763921548071|56.763921548071|56.463243061903|56.211384621597|55.074915569182|55.074915569182|54.098403509246|54.098403509246|54.098403509246|54.098403509246|54.098403509246|54.098403509246|54.098403509246|54.098403509246|54.098403509246|54.098403509246|54.098403509246|54.098403509246|53.097116849805|51.749017077448|-57.81055313654|-57.81055313654|-57.81055313654|-57.81055313654|-57.81055313654|-57.81055313654|-57.81055313654|-57.81055313654|-58.599503162915|-60.24500383648|55.525191964778|55.525191964778|55.525191964778|55.525191964778|55.525191964778|55.525191964778|55.525191964778|55.525191964778|55.525191964778|55.525191964778|55.525191964778|55.525191964778|54.194047935219|54.194047935219|54.194047935219|54.194047935219|54.194047935219|53.483885785939|53.483885785939|51.282095826337|49.804551138557|48.966167253561|45.840185794905|||-50.838639131538|-50.838639131538||||-50.838639131538|-50.838639131538|-50.838639131538|-50.838639131538|-50.838639131538|-50.838639131538|-50.838639131538|-50.838639131538|-50.838639131538|-50.838639131538|-50.838639131538|-50.838639131538|-50.838639131538|-50.838639131538|-50.838639131538|-50.838639131538|-50.838639131538|-50.838639131538|-50.838639131538|-50.838639131538|-50.838639131538|-51.062376092266|-52.864306633551|-54.368324623654|-54.368324623654|-54.368324623654|-54.368324623654|-54.368324623654|-54.368324623654|-54.368324623654|-54.368324623654|-54.368324623654|-54.368324623654|-54.368324623654|-54.368324623654|-54.368324623654|-54.368324623654|-54.368324623654|-54.368324623654|-54.368324623654|-54.368324623654|-54.368324623654|-54.368324623654|-54.368324623654|-54.368324623654|-54.368324623654|-54.368324623654|-54.368324623654|-55.668138462249|-56.482375840284|51.675719725189|51.675719725189|51.675719725189
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH||-101.82607481496|-102.25786021039|95.393485948386|95.393485948386|95.393485948386|95.393485948386|95.393485948386|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-100.04135318444|-101.93068129543|-101.93068129543|-103.76408902278|-105.38677026022|-106.76640617835|-108.73600930624|-110.79834418223|-114.39482768295|104.76775526006|-112.39958319306|-112.39958319306|-112.39958319306|-114.09120066563|-114.50889148143|-114.50889148143|-115.01265525185|-115.51128301977|-116.60374265098|-116.60374265098|-116.91248793496|-119.37498956139|-120.48054361801|-120.9999571341|-120.9999571341||-120.9999571341|-122.01662005515|-123.39563139564|-123.39563139564|-123.39563139564|-123.39563139564|-123.39563139564|-127.14514709718|117.24374502186|117.24374502186|117.24374502186|117.24374502186|117.20200005771|117.20200005771|117.20200005771|117.20200005771|117.20200005771|117.20200005771|117.08833441471|115.94815036693|112.09793993543|111.47548873237|109.64776915766|109.29693701504|109.29693701504||106.27715113691|106.26350109369|103.07085209836|103.07085209836|103.07085209836|103.07085209836|103.07085209836|103.07085209836||103.07085209836|103.07085209836|103.07085209836|103.07085209836|103.07085209836|103.07085209836|103.07085209836|103.07085209836|103.07085209836|103.07085209836|103.07085209836|103.07085209836|103.07085209836|103.07085209836|103.07085209836|103.07085209836|102.94898255033|102.94898255033|||102.94898255033|102.94898255033|102.94898255033|102.94898255033|102.94898255033|102.94898255033|102.94898255033|102.94898255033|102.94898255033|102.94898255033|102.94898255033|102.94898255033|102.94898255033|101.82467360166|101.82467360166|99.749634792046|97.763087785308|97.763087785308|97.763087785308|97.763087785308|97.763087785308|97.763087785308|97.527314636857|97.527314636857|97.527314636857|96.889285859949|96.889285859949|96.889285859949|96.889285859949|96.889285859949|96.529763338176|95.608070714835|95.27566250748|95.27566250748|95.27566250748|95.27566250748|95.27566250748|95.27566250748|94.411845619884|93.478278355952|93.478278355952|93.478278355952|92.35252931952|90.4505867256|90.404734480813|90.404734480813|90.404734480813|90.404734480813|88.497940985306|88.497940985306|-90.569121526124|-90.569121526124|-90.569121526124|-91.115689143475|-91.681987609648|-91.681987609648|-91.681987609648|-91.681987609648|-91.681987609648|-92.267762332253|-92.757952466517|-92.757952466517||-92.757952466517|-92.757952466517|||-92.757952466517|-92.757952466517||||-93.30383841561|-93.30383841561|-93.30383841561|-93.30383841561|-93.30383841561|-93.30383841561|-93.30383841561|-93.783154456337|-93.862882009179|-93.862882009179|-93.862882009179|-93.862882009179|-94.147646761637|-94.594048023998|-94.886721399955|-95.018228167843|-95.018228167843|-95.018228167843|-95.018228167843|-95.018228167843|-95.018228167843|-95.018228167843|-95.018228167843|-95.728304520742|-95.728304520742|-96.409229957942|90.918777033017|90.918777033017|90.918777033017|90.918777033017|90.918777033017|90.918777033017|90.918777033017|90.918777033017|90.918777033017|90.918777033017|90.918777033017|89.794197025482|88.641325569356|87.541474872391|85.478154952303|85.478154952303|85.478154952303|85.478154952303|85.478154952303|85.478154952303|85.478154952303|85.478154952303|85.478154952303|85.478154952303|82.131279635181|76.324918640171|76.324918640171
05441|18999|/equities/lundbergforetagen|STOXX600||||||||||-591.84849583755|||||579.73697369502|579.73697369502||579.73697369502|579.73697369502|579.73697369502||579.73697369502||||||||||||||||||569.76330410557||||||551.05425803234||551.05425803234||||||||||||||551.05425803234|540.89362003593|||||536.54846670659||||||||-547.26091036948|||||||||||-547.26091036948|||||||-547.26091036948|||-547.26091036948|||-552.27601152164|||-558.05625723133|-558.05625723133|||||-558.05625723133||||||||539.43749196519|||||||||||-543.8000998854|-543.8000998854|||||-543.8000998854|||-543.8000998854||||537.74370384519||||537.74370384519|-558.75699572757||||-573.93832858619|566.04074601534||||556.62860668372||||-559.41265924032|||546.74363056751||546.74363056751|||535.24292285279|||||||||||||||||||||504.31158094754||||||||||||||||||||||||||||||-515.1815792554|-515.1815792554|||-515.1815792554|||||||505.59824662811|||||||||||||||||||||||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH||7.2615202866641|7.2615202866641|7.2615202866641|7.2615202866641|7.2615202866641|7.2615202866641|7.0500228893589|6.9950253711619|6.9937313250793|6.9937313250793|6.9937313250793|6.9937313250793|6.964701300649|6.8772382641281|6.8772382641281|6.8772382641281|6.8772382641281|6.8772382641281|6.8772382641281|6.8772382641281|6.8008205255364|-7.4636255976872|-7.4636255976872|-7.4636255976872|-7.4636255976872|-7.4636255976872|-7.4636255976872|-7.4636255976872|-7.4636255976872|-7.5423616830195|-7.5959572464984|-7.6390513660512|-7.6390513660512|-7.6390513660512|-7.6390513660512|-7.7492608643855|-7.7492608643855|-7.8995898330933|-7.8995898330933|-7.8995898330933|-7.9362219896737|-7.9362219896737|-7.9724687036345|-8.0167451526356|-8.0167451526356|-8.0167451526356|-8.0167451526356|-8.0167451526356|-8.0167451526356|-8.0167451526356|-8.0167451526356|-8.0167451526356|-8.0346235436216|-8.0346235436216|-8.1529150187986|-8.1982390814376|-8.2325790347082|-8.2325790347082|-8.2484212916672|-8.3726902318862|-8.5061802296191|-8.5061802296191|-8.5061802296191|-8.5759689757426|-8.5759689757426|-8.5759689757426|-8.5759689757426|-8.7588542246376|-8.9192826773894|-9.0142029420283||-9.3068918272021|-9.4859910589857|-9.839434899931|-10.029371621482|8.450899227863|8.450899227863|8.450899227863|8.450899227863|8.450899227863|8.450899227863|8.450899227863|8.450899227863|8.4484183810915|8.4484183810915|8.4484183810915|8.4484183810915|8.4484183810915|8.4484183810915|8.4484183810915|8.4484183810915|8.2204648678794|8.2045334504648|8.2045334504648|8.2045334504648|7.9672596903426||7.9407426846597|7.9407426846597|7.9407426846597|7.9407426846597|7.9407426846597|7.9407426846597|7.9407426846597|7.9407426846597||7.9407426846597|7.9247138779001|7.7602378837087|7.755264546233|7.374182623578|7.3263143101808|6.6931271331704|-8.3508686014219|-8.3508686014219|-8.3508686014219|-8.3508686014219|-8.3508686014219|-8.3508686014219|-8.3508686014219|-8.3508686014219|-8.3508686014219|-8.3508686014219|-8.3508686014219|||-8.3508686014219|-8.3508686014219|-8.3508686014219|-8.3508686014219|-8.3508686014219|-8.7598539401208|6.8279603424729|6.8279603424729|6.8279603424729|6.8279603424729|6.8279603424729|6.8279603424729|6.8279603424729|6.8279603424729|6.8279603424729|6.8279603424729|6.8279603424729|6.8279603424729|6.8279603424729|6.3871785471905|6.1960314192229|5.8711413366947|5.8711413366947|5.8711413366947|5.8711413366947|5.8711413366947|5.8711413366947|5.8087681381077|5.7286312147611|5.5104526104873|5.5104526104873|5.5104526104873|5.5104526104873|5.5104526104873|5.5104526104873|5.5104526104873|5.5104526104873|5.0928903672462|5.0928903672462|5.0928903672462|5.0928903672462|5.0928903672462|4.9196802310301|4.9196802310301|4.9196802310301|4.9196802310301|4.781311239595|-5.5012390459608|-5.5012390459608|-5.5012390459608|-5.5012390459608|-5.5012390459608|-5.5012390459608|-5.5012390459608|-5.5012390459608|-5.5012390459608|-5.5012390459608|-5.5012390459608|-5.5012390459608|-5.5012390459608|-5.5012390459608|-5.5012390459608||-5.5012390459608|-5.5012390459608|||-5.5012390459608|-5.6048210290881||||-5.7914332553452|-5.7914332553452|-5.9125925616761|-6.1134360450661|-6.1510262658757|-6.1510262658757|5.0243698253109|5.0243698253109|5.0243698253109|5.0243698253109|5.0243698253109|5.0243698253109|5.0243698253109|4.7592994254909|4.7456107186038|4.7133752598137|4.7133752598137|4.7133752598137|4.4634725003077|4.1283029349461|4.0471696623845|-4.759592855825|-4.759592855825|-4.8284364153433|-4.8479294699087|4.0287502025872|4.0287502025872|4.0287502025872|4.0287502025872|4.0287502025872|-4.6920094993012|-4.6920094993012|-4.6920094993012|-4.7246770887791|-4.7648074001448|-4.7648074001448|-4.7648074001448|-4.7648074001448|-4.7648074001448|-4.7648074001448|-4.7648074001448|-4.7648074001448|-4.7648074001448|-4.7648074001448|-4.8067861232908|-4.8776513640253|-4.9199458563955|-4.9549545633316|-4.9549545633316|-4.9549545633316|-4.9549545633316|4.4114669796905|4.4114669796905
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||27.493590643468|-28.992022982898|-28.992022982898|-28.992022982898|-28.992022982898|-28.992022982898|-28.992022982898|-28.992022982898|-28.992022982898|-28.992022982898|-28.992022982898|-28.992022982898|-28.992022982898|-28.992022982898|-28.992022982898|-28.992022982898|-28.992022982898|-28.992022982898|-28.992022982898|-28.992022982898|-28.992022982898|-28.992022982898|-28.992022982898|-28.992022982898|-28.992022982898|-28.992022982898|27.802823166425|27.802823166425|27.802823166425|27.7348043702|27.522003626597|27.513894478229|27.341547771457|27.31894312541|27.305003747914|27.305003747914|27.305003747914|26.84278266692|26.700323286285|26.700323286285|26.700323286285|26.700323286285|26.700323286285|26.700323286285|26.700323286285|26.080615490048|26.080615490048|26.080615490048|26.080548877084|26.080548877084|26.080548877084|26.080548877084|26.080548877084|25.866165499514|25.856295219865|25.729218288491|25.481285524117|25.481285524117|25.481285524117|25.481285524117|25.123094823347|24.745660652039|24.512005393512|24.512005393512|24.512005393512|24.512005393512|24.512005393512|24.512005393512|24.512005393512|24.512005393512|24.50667250687|24.401858997942|24.203175651366|24.023612354193|24.023612354193|23.557903446526|23.174263029151|23.174263029151|23.058625465027|22.057362615391|20.703250115104|20.703250115104|20.703250115104|20.703250115104|20.703250115104|20.703250115104|20.128055776697|19.882283967448|19.579204552387|19.555229179301|19.182597787422|19.182597787422|19.182597787422|19.182597787422|19.139482082875|19.139482082875|19.139482082875|18.955372961503|18.955372961503|18.955372961503|18.929781876648|18.929781876648|18.839758090006|18.356664093373|18.356664093373||18.356664093373|18.356664093373|18.356664093373|18.356664093373|18.356664093373|18.356664093373|18.356664093373|18.356664093373|18.356664093373|18.356664093373|18.067404649918|17.201005403934|16.744171399472|16.331015268224|16.331015268224|-17.699718009383|-17.699718009383|-17.699718009383|||-17.699718009383|-17.699718009383|-17.699718009383|-17.699718009383|-17.699718009383|-17.699718009383|-17.699718009383|-17.699718009383|-17.699718009383|-17.699718009383|-17.699718009383|-17.699718009383|-17.699718009383|-17.699718009383|-17.699718009383|-17.699718009383|-17.699718009383|-17.699718009383|-17.699718009383|-18.193297398256|-18.835886120981|-18.95154023191|-19.643934197124|17.795264442032|17.795264442032|17.795264442032|17.555224012179|17.555224012179|17.555224012179|17.555224012179|17.555224012179|17.555224012179|17.555224012179|17.555224012179|17.555224012179|17.555224012179|17.555224012179|17.555224012179|17.347370806882|17.347370806882|17.347370806882|17.347370806882|-18.060332838042|-18.060332838042|-18.060332838042|-18.060332838042|-18.060332838042|-18.060332838042|-18.060332838042|-18.060332838042|-18.060332838042|-18.060332838042|-18.060332838042|-18.060332838042|17.087775613734|17.087775613734|17.087775613734|17.087775613734|16.971359137485|16.971359137485|16.936868504874|16.936868504874|16.936868504874|16.936868504874|16.848465632721|||-17.875068399013|-17.875068399013||||-17.875068399013|-17.875068399013|-17.875068399013|-17.875068399013|-17.875068399013|-17.875068399013|-17.875068399013|-17.875068399013|-17.875068399013|-17.875068399013|-17.875068399013|-17.875068399013|-17.875068399013|16.518636067353|16.518636067353|16.518636067353|16.518636067353|16.518636067353|16.518636067353|16.518636067353|16.518636067353|16.518636067353|16.518636067353|16.518636067353|16.518636067353|16.518636067353|16.518636067353|16.518636067353|16.518636067353|16.366539460246|15.957542823227|-17.367356884261|-17.367356884261|-17.367356884261|-17.367356884261|-17.367356884261|-17.367356884261|-17.367356884261|-17.367356884261|-17.367356884261|-17.367356884261|-17.367356884261|-17.367356884261|-17.399564014298|-17.483404833324|-17.484999240681|-17.484999240681|-17.484999240681|-17.729442928946|-17.827893090733|-17.827893090733|-18.016270664542|-18.332523481944
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||-13.09777655761|-13.166974387351|-13.199989843203|-13.199989843203|-13.199989843203|-13.199989843203|-13.312674002166|-13.312674002166|-13.312674002166|-13.604082112307|-13.650517076232|-13.650517076232|-13.650517076232|-13.650517076232|-13.750019066839|-13.813171543345|-13.813171543345|-13.952412779315|-13.98990258374|-14.157114549899|-14.22623755802|-14.467486459561|-14.641096148831|-14.653440195038|-14.693267139808|-14.753096191829|-14.753096191829|-14.753096191829|-14.974551404787|-15.193390331083|-15.280433559212|-15.3901032928|-15.3901032928|-15.435670005323|-15.626300241154|-15.648328744884|-15.648328744884|-15.648328744884|-15.648328744884|-15.648328744884|-15.648328744884|-15.648328744884|-15.648328744884|-15.648328744884|-15.648328744884|-15.648328744884|-15.648328744884|-15.648328744884|-15.648328744884|-15.648328744884|-15.648328744884|-15.648328744884|-15.648328744884|-15.648328744884|-15.677337301115|-15.677337301115|-15.677337301115|-15.707041727547|14.828023256464|14.828023256464|14.828023256464|14.828023256464|14.828023256464|14.828023256464|14.828023256464|14.828023256464|14.828023256464|14.828023256464|14.792621540929|14.792621540929|14.519023762704|14.506328309861|14.506328309861|14.506328309861|14.506328309861|14.442858216752|14.442858216752|14.442858216752|14.442858216752|14.442858216752|14.442858216752|14.442858216752|14.442858216752|14.442858216752|14.379381300294|14.379381300294|14.379381300294|14.379381300294|14.269676918525|14.269676918525|14.269676918525|14.269676918525|14.269676918525|14.269676918525|14.269676918525|14.269676918525|14.269676918525|14.269676918525|14.269676918525|14.269676918525|14.269676918525|14.269676918525|14.269676918525|14.269676918525|14.269676918525||14.269676918525|14.269676918525|14.269676918525|14.269676918525|14.269676918525|14.269676918525|14.269676918525|14.269676918525|14.269676918525|14.269676918525|14.264640802298|14.247379031616|14.0881986252|13.973085140438|13.973085140438|13.780650906266|13.599055930973|-14.983907226379|||-14.983907226379|-14.983907226379|-14.983907226379|-14.983907226379|-14.983907226379|-14.983907226379|-14.983907226379|-14.983907226379|-14.983907226379|-15.02484537502|-15.02484537502|-15.02484537502|-15.02484537502|-15.02484537502|-15.02484537502|-15.02484537502|-15.02484537502|-15.02484537502|-15.02484537502|13.781175047107|13.781175047107|13.781175047107|13.781175047107|13.781175047107|13.781175047107|13.454639017524|13.315154777568|13.171838321732|13.058134026054|13.058134026054|12.93565915485|12.93565915485|12.739065683106|12.586947070923|12.586947070923|12.586947070923|12.586947070923|12.442163426972|12.377403585222|12.193928659899|12.193928659899|12.193928659899|12.193928659899|12.193928659899|12.193928659899|12.193928659899|12.193928659899|12.193928659899|12.193928659899|12.193928659899|12.193928659899|12.193928659899|12.193928659899|12.193928659899|12.193928659899|12.193928659899|12.193928659899|12.193928659899|12.193928659899|12.193928659899|12.193928659899|12.072698316026|-12.64030534575|-12.64030534575|-12.64030534575||-12.64030534575|-12.64030534575|-12.64030534575|||-12.64030534575|-12.64030534575|-12.64030534575|-12.64030534575|-12.64030534575|-12.64811729667|-12.716404393416|-12.716404393416|-12.716404393416|-12.716404393416|-12.716404393416|-12.765449527349|-12.956055115158|-13.065617241788|-13.153641930585|-13.153641930585|-13.153641930585|-13.153641930585|-13.153641930585|-13.153641930585|-13.153641930585|-13.153641930585|-13.153641930585|-13.153641930585|-13.378816882481|-13.378816882481|-13.474403606656|-13.474403606656|-13.487114679817|13.149143443802|13.149143443802|13.149143443802|13.149143443802|13.149143443802|13.149143443802|13.149143443802|13.149143443802|13.149143443802|13.149143443802|13.149143443802|13.149143443802|13.149143443802|13.149143443802|13.149143443802|13.149143443802|13.085159922418|12.947955238352|12.798839316909|12.780926852227|12.780926852227|12.780926852227|12.780926852227|12.780926852227|12.780926852227
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE||21162.655309031|21149.623225962|21149.623225962|21149.623225962|21149.623225962|21149.623225962|21149.623225962|21149.623225962|21149.623225962|20764.025806624|20661.513341512|20661.513341512|20298.04116236|20298.04116236|20288.934624845|19991.03847205|19903.659263849|19903.659263849|19903.659263849|19903.659263849|19903.659263849|19903.659263849|19903.659263849|19903.659263849|19843.510293165|19061.122547961|19052.287445763|19052.287445763|19052.287445763|19031.986050848|17801.928945386|16794.087717096|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17660.144520297|-17747.705536359|-17747.705536359|-17747.705536359|-17747.705536359|-17747.705536359|-17747.705536359|-17747.705536359|-17747.705536359|-17747.705536359|-18108.561707066|-18686.735230073|16361.673209777|16361.673209777|16361.673209777|15868.337736319|15868.337736319|15868.337736319||15235.930818132|14884.359034731|14884.359034731|14475.954483035|14209.393870038|14024.772807395|14024.772807395|14024.772807395||14024.772807395|14024.772807395|-15584.792708996|-15584.792708996|-15584.792708996|||-15584.792708996|-15584.792708996|-15584.792708996|-15584.792708996|-16038.042712756|-16038.042712756|-16038.042712756|-16038.042712756|-16038.042712756|-16038.042712756|-16038.042712756|-16038.042712756|-16038.042712756|-16263.936347506|-16374.373719451|-16542.081910501|-16572.591011668|-16832.601124076|-17088.16791564|-17262.964350711|-17407.460389679|-17469.955988532|-17600.161162219|-17600.161162219|-17600.161162219|-17600.161162219|-17749.273039777||||-17749.273039777|-18300.065898185|-18300.065898185|-18300.065898185|-18407.850997983|16626.212936742|16626.212936742|16626.212936742|16626.212936742|16626.212936742|16194.958818602|15599.954242892|15298.067998521|15298.067998521|15298.067998521|15298.067998521|15298.067998521|15298.067998521|15298.067998521|15298.067998521|15298.067998521|15298.067998521|14825.35333169|14170.575763237|14170.575763237|14170.575763237|14170.575763237|14170.575763237|14170.575763237|-16003.498045428|-16003.498045428|-16003.498045428|-16003.498045428|-16003.498045428|-16003.498045428|-16003.498045428|-16003.498045428|-16003.498045428|-16003.498045428|-16003.498045428|-16003.498045428|-16003.498045428|-16003.498045428|-16003.498045428|-16003.498045428|-16003.498045428|-16003.498045428|-16003.498045428|-16003.498045428|14579.273227332|14579.273227332|14579.273227332|14579.273227332|14579.273227332|14579.273227332|14579.273227332|14579.273227332|14447.830707715|14447.830707715|14447.830707715|14447.830707715|14266.478564128|13975.809515698|13660.906809504|||13660.906809504|13649.340899449||||13543.111108855|13543.111108855|13543.111108855|13543.111108855|13543.111108855|13543.111108855|13543.111108855|13543.111108855|13240.679009838|12759.087788709|12464.541987455|-13520.801788287|-13520.801788287|-13520.801788287|-13520.801788287|-13520.801788287|-13520.801788287|-13520.801788287|-13520.801788287|-13520.801788287|-13609.764400843|-13609.764400843|-13609.764400843|-13609.764400843|-13609.764400843|-13609.764400843|-13609.764400843|-13609.764400843|-13609.764400843|-13916.404889826|-14056.00543314|-14081.672703489|12817.307886497|12817.307886497|12817.307886497|12817.307886497|12817.307886497|12817.307886497|12817.307886497|12817.307886497|12484.230984996|12306.367761107|12205.68640123|12114.088784072|12114.088784072|12114.088784072|12114.088784072|-13085.515996762|-13085.515996762|-13085.515996762|-13085.515996762|-13085.515996762|-13132.795551957
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||-46.824696515171|-46.824696515171|-46.824696515171|-46.824696515171|-46.824696515171|-46.824696515171|-46.824696515171|-46.824696515171|-47.369106688067|-47.807342522163|-47.807342522163|-47.807342522163|-49.193715405485|-49.328015565895|-49.368537820444|-49.368537820444|-49.368930513181|-49.866033428816|-50.313925074105|-50.605966581735|-50.605966581735|-50.605966581735|-50.789676122646|-50.789676122646|-50.789676122646|-50.789676122646|-50.940195115386|-50.995429066447|-50.995429066447|-52.007699149215|-52.837999071638|-53.04427362729|-53.04427362729|-53.04427362729|-53.04427362729|-53.04427362729|-53.04427362729|-53.04427362729|-53.04427362729|-53.04427362729|-53.04427362729|-53.04427362729|-53.04427362729|-53.04427362729|-53.04427362729|-53.04427362729|-53.51308257104|-53.802084738085|-53.802084738085|-53.802084738085|-53.802084738085|-53.802084738085|-53.802084738085|-53.802084738085|-53.802084738085|-53.802084738085|-53.933428877007|-54.753808464618|-55.064181570615|-55.064181570615|-55.064181570615|-55.255789748388|-55.255789748388|-55.255789748388|-55.876344997669|-55.876344997669|-55.876344997669|-55.876344997669|-56.098157599|51.019373426657|51.019373426657|51.019373426657|51.019373426657|51.019373426657|51.019373426657|51.019373426657|51.019373426657|51.019373426657|51.019373426657|51.019373426657|51.019373426657|51.019373426657|51.019373426657|51.019373426657|51.019373426657|51.019373426657|49.82819250979|49.235771591552|-53.457047976825|-53.457047976825|-53.457047976825|-53.457047976825|-53.457047976825|-53.457047976825|-53.457047976825|-54.677277394769|-55.296085641999|-55.296085641999|-56.025649492629|-56.136334006431|-56.136334006431|-56.136334006431|-56.136334006431|-56.136334006431|-56.412513741302||-56.412513741302|-57.711682646857|52.872565230838|52.872565230838|52.872565230838|52.872565230838|52.872565230838|52.872565230838|51.710629314308|51.350698093711|-55.371735016778|-55.371735016778|-55.371735016778|-55.371735016778|-55.371735016778|-55.371735016778|-55.371735016778|-55.371735016778|||-55.371735016778|-55.371735016778|-55.371735016778|-55.371735016778|-55.741927694695|-56.374363130349|-56.87449646088|-56.87449646088|-56.87449646088|-56.87449646088|-56.87449646088|-57.44777526498|-57.44777526498|-57.524193018014|-57.735769926767|-57.945299664317|-58.48694421265|-58.48694421265|-58.48694421265|-58.48694421265|-58.48694421265|-58.48694421265|-59.459938064919|54.152546828046|54.152546828046|54.048384287904|53.855043956465|53.855043956465|53.165604243485|52.540670220286|-51.58682322292|-51.58682322292|-51.58682322292|-51.58682322292|-51.58682322292|-51.58682322292|-51.58682322292|-51.58682322292|-51.58682322292|-51.58682322292|-52.035276669104|-52.035276669104|-52.035276669104|-52.069657627331|-52.069657627331|-52.069657627331|-52.069657627331|-53.185379005081|-53.185379005081|-53.185379005081|-53.51139449559|-53.51139449559|-53.564880789235|-54.305980299264|-55.585533140268|-55.971703845226|-56.848085621719|-56.848085621719|-56.848085621719|-56.848085621719|-56.848085621719|-57.428982659319|54.412571138047|54.412571138047|54.412571138047|||54.412571138047|54.412571138047||||54.412571138047|54.412571138047|54.412571138047|54.412571138047|54.412571138047|54.412571138047|54.412571138047|54.412571138047|54.412571138047|54.412571138047|54.412571138047|54.412571138047|54.412571138047|54.412571138047|54.412571138047|54.412571138047|54.150638862909|54.150638862909|54.150638862909|54.150638862909|54.150638862909|54.150638862909|54.150638862909|54.150638862909|54.150638862909|54.150638862909|54.150638862909|54.150638862909|54.150638862909|53.822933511007|52.931039099416|51.566709364477|50.245231669283|49.741375674823|49.741375674823|49.741375674823|49.741375674823|49.741375674823|49.741375674823|49.741375674823|49.741375674823|49.353751224521|49.191945864364|49.018999783487|49.018999783487|49.018999783487|48.462221481503|47.945800942515|47.88889137209|47.88889137209|47.59512173378|47.59512173378|47.59512173378
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE||-206.86240076801|-206.86240076801|-206.86240076801|-206.86240076801|-207.55266141649|197.65540985134|197.65540985134|197.65540985134|197.65540985134|197.65540985134|197.65540985134|197.65540985134|197.65540985134|197.65540985134|197.65540985134|197.65540985134|197.65540985134|197.65540985134|197.65540985134|197.65540985134|197.65540985134|197.65540985134|197.65540985134|195.59489508764|194.41333135078|194.41333135078|194.41333135078|194.41333135078|194.41333135078|194.41333135078|194.41333135078|194.41333135078|194.41333135078|192.93537362817|192.93537362817|192.93537362817|192.93537362817|192.93537362817|192.93537362817|192.93537362817|192.55354923382|192.55354923382|191.97060822529|191.94512228483|188.61679897832|187.17422634282|185.88802672667|185.51446735906|185.20119773664|185.20119773664|185.14021801196|183.05580270779|-194.86584422959|-194.86584422959|-194.86584422959|-194.86584422959|-194.86584422959|-194.86584422959|-194.86584422959|-194.86584422959|-194.86584422959|-194.86584422959|-194.86584422959|-197.6065007092|-200.75136993909|-200.75136993909|-200.75136993909|-200.75136993909|-200.75136993909|-200.75136993909|-200.75136993909|-200.75136993909|-200.75136993909|-200.75136993909|-200.75136993909|-200.75136993909|-200.75136993909|-201.11651169253|-201.11651169253|-201.65723606164|-205.3802570349|-205.60851251055|-205.60851251055|-205.60851251055|-205.60851251055|-205.60851251055|-205.60851251055|-205.60851251055|-205.60851251055||-205.60851251055|-205.60851251055|-205.60851251055|-205.60851251055|-205.60851251055|-205.60851251055||-205.60851251055|-205.60851251055|-205.97612043409|-208.00124238364|-212.29582843109|-213.17313829312|-214.60904932959|-214.70236240925||-214.70236240925|-214.70236240925|-214.70236240925|-214.70236240925|-214.70236240925|-215.46929631301|-218.12144136504|-222.70159456548|-224.47955324713|-225.34394160977|-225.81845144272|-225.81845144272|-226.3427172131|-226.46492469559|-226.46492469559|-226.46492469559|-226.46492469559|-226.46492469559||||-226.46492469559|-226.46492469559|-226.46492469559|-226.46492469559|-226.46492469559|-226.46492469559|-226.46492469559|-226.46492469559|-231.10547222307|-232.62830060511|-233.26236008078|-233.26236008078|-233.26236008078|-233.26236008078|-233.26236008078|-233.26236008078|-233.26236008078|-233.26236008078|-233.43729977995|-233.43729977995|-233.43729977995|-233.43729977995|218.04543650165|218.04543650165|218.04543650165|218.04543650165|218.04543650165|218.04543650165|218.04543650165|218.04543650165|218.04543650165|214.76038104638|214.76038104638|214.76038104638|214.76038104638|214.76038104638|214.76038104638|214.76038104638|213.37454849537|213.37454849537|-226.98816479085|-226.98816479085|-226.98816479085|-226.98816479085|-226.98816479085|-226.98816479085|-226.98816479085|-226.98816479085|-227.85351423023|-230.25125288961|-230.25125288961|-235.05694765512|-235.12993827864|-238.37632231387|-238.37632231387|-238.37632231387|-241.70702716677|-242.59669634335|-243.98522002424|-244.3724590642|-245.49162084336|-249.30180890555|234.03357529941|234.03357529941|||232.92663999623|232.92663999623||||232.702021164|232.702021164|231.0355878873|229.59330321478|229.59330321478|227.06628126968|227.06628126968|227.06628126968|227.06628126968|227.06628126968|227.06628126968|226.98476510433|226.28306097883|224.20340363071|221.01489614432|220.52509486224|220.52509486224|220.52509486224|-227.38410014392|-227.38410014392|-227.38410014392|-227.38410014392|-227.38410014392|-228.12677997219|-228.18861854944|-228.18861854944|219.47331747669|219.47331747669|219.47331747669|219.47331747669|219.47331747669|219.47331747669|219.47331747669|219.47331747669|219.47331747669|219.47331747669|219.47331747669|219.47331747669|219.47331747669|219.47331747669|219.47331747669|219.47331747669|218.95923757175|218.78853039949|218.78853039949|218.78853039949|218.55391995343|216.67028315166|216.67028315166|213.20030172776|211.36701327905|210.6411197621|208.490133069
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE||28.661987077284|28.661987077284|28.661987077284|28.661987077284|28.661987077284|28.661987077284|28.661987077284|28.661987077284|28.661987077284|28.661987077284|28.661987077284|28.661987077284|28.661987077284|28.661987077284|28.661987077284|28.661987077284|28.661987077284|28.661987077284|28.661987077284|28.661987077284|28.661987077284|28.661987077284|28.661987077284|28.661987077284|-29.95498856421|-29.95498856421|-29.95498856421|-29.95498856421|-29.95498856421|-29.95498856421|-29.95498856421|-29.95498856421|-29.95498856421|-29.95498856421|-29.95498856421|-30.02640612303|-30.02640612303|-30.02640612303|-30.02640612303|28.385383415126|28.385383415126|28.385383415126|28.385383415126|28.385383415126|28.385383415126|28.385383415126|28.094869931432|27.775410899291|27.513716190403|27.513716190403|27.487648462979|27.487648462979|27.487648462979|27.459609640669|-28.751789339017|-28.751789339017|-28.751789339017|-28.751789339017|-28.751789339017|-28.783704461964|-28.783704461964|-28.783704461964|-28.783704461964|-28.995226425498|-29.16040646764|-29.16040646764|-29.16040646764|-29.224897037307|-29.766552221289|28.322436009316|28.322436009316|28.322436009316|28.322436009316|28.322436009316|28.322436009316|28.322436009316|28.322436009316|28.322436009316|28.322436009316|28.322436009316|28.322436009316|28.322436009316|28.322436009316|28.322436009316|28.322436009316|28.322436009316|28.322436009316|28.322436009316|28.322436009316|28.309373390308|28.193748804851|27.587498820406|26.736109694487|26.574566691724|26.261359100353|26.261359100353|26.261359100353|26.261359100353|26.261359100353|26.261359100353|26.261359100353|26.261359100353|26.261359100353|26.261359100353|26.261359100353||26.261359100353|26.261359100353|26.261359100353|25.95698714552|25.95698714552|25.752556644286|25.752556644286|25.752556644286|25.752556644286|25.752556644286|25.752556644286|25.618395949299|25.4982178486|25.194685383705|25.115206740595|24.985276647689|24.985276647689|24.985276647689|||24.860307742359|-26.437383969623|-26.437383969623|-26.437383969623|-26.437383969623|-26.437383969623|-26.437383969623|-26.437383969623|-26.437383969623|-26.437383969623|-26.437383969623|-26.437383969623|-26.437383969623|-26.437383969623|-26.437383969623|-26.437383969623|-26.553247716519|-26.553247716519|-26.553247716519|-26.553247716519|-26.593608620534|-26.718453887182|-26.757170786546|25.058679163105|-26.741906974647|-26.741906974647|-26.741906974647|-26.741906974647|-26.741906974647|-26.741906974647|-26.741906974647|-26.741906974647|25.617157548353|25.617157548353|25.617157548353|25.617157548353|25.617157548353|25.617157548353|25.617157548353|25.617157548353|25.617157548353|25.617157548353|25.48698448066|25.48698448066|25.386649066917|25.296276656248|25.145862463953|24.965756862549|24.965756862549|24.917970501822|24.917970501822|24.872284893554|24.872284893554|24.872284893554|24.872284893554|24.872284893554|-25.953359001199|-25.953359001199|-25.953359001199|-25.953359001199|-25.953359001199|-25.953359001199|-25.953359001199|-25.953359001199|-25.953359001199||-25.953359001199|-25.953359001199|-25.953359001199|||-25.953359001199|-25.953359001199|-25.953359001199|-25.953359001199|-25.953359001199|-25.953359001199|-25.953359001199|-26.018096886201|-26.018096886201|-26.21677564043|-27.385305652554|-27.507006072927|26.317503750374|26.317503750374|26.317503750374|26.317503750374|26.317503750374|26.317503750374|26.317503750374|26.317503750374|26.317503750374|26.317503750374|26.317503750374|26.317503750374|26.317503750374|26.317503750374|26.317503750374|26.317503750374|26.125803245436|26.125803245436|26.125803245436|26.125803245436|26.125803245436|26.125803245436|25.87311401779|25.846687705911|25.846687705911|25.846687705911|25.846687705911|25.846687705911|25.846687705911|25.846687705911|25.834896072738|25.834896072738|25.834896072738|25.834896072738|25.834896072738|25.834896072738|25.834896072738|25.834896072738|25.834896072738|25.834896072738|25.834896072738|25.834896072738
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP||-2.2110473473918|-2.2110473473918|-2.2110473473918|-2.2110473473918|-2.2110473473918|-2.2110473473918|-2.2110473473918|-2.2110473473918|-2.2110473473918|-2.2110473473918|-2.2110473473918|-2.2110473473918|-2.2110473473918|-2.2110473473918|-2.2110473473918|-2.2110473473918|-2.2110473473918|-2.2110473473918|-2.219497186172|-2.2483300701644|-2.2692847002774|-2.2692847002774|-2.2692847002774|-2.2692847002774|-2.2692847002774|-2.2936244934878|-2.2936244934878|-2.2936244934878|-2.3218048777935|-2.3675241112967|-2.3675241112967|-2.3675241112967|-2.3675241112967|-2.3675241112967|-2.3675241112967|-2.3675241112967|-2.3675241112967|-2.3675241112967|-2.3675241112967|-2.3675241112967|-2.375739512652|-2.375739512652|-2.3779500593004|-2.3779500593004|-2.4193888625897|-2.4280565226462|-2.4280565226462|-2.4280565226462|-2.4280565226462|-2.4280565226462|-2.4280565226462|-2.5028406607206|-2.5095451393719|-2.5250501543278|-2.5692225727764|-2.5746916701758|-2.6219033241228|-2.6219033241228|-2.7007260587431|-2.7345691907819|-2.7345691907819|-2.7506323510206|-2.7696695952989|-2.7696695952989|-2.7718760017232|-2.7718760017232|-2.868751062693|-2.9311123443332|-2.9492914889352|-3.0179671247734|-3.0179671247734|-3.0179671247734|-3.0179671247734|-3.136074684277|-3.3073051485914|-3.3286723597732|-3.351858150505|-3.5037311707856|-3.7472013803457|-3.783834878177|2.9737385120403|2.9737385120403|2.9737385120403|2.9737385120403|2.9737385120403|2.9737385120403|2.8858205175412|2.8148005114675|2.7964450238678||2.656860122641|2.656860122641|2.656860122641|2.656860122641|2.656860122641|2.656860122641||2.656860122641|2.656860122641|2.656860122641|2.656860122641|2.656860122641|2.656860122641|2.656860122641|2.5767890187988||2.2789322107909|2.1789242665907|2.1789242665907|2.1789242665907|2.1789242665907|2.1789242665907|2.1789242665907|2.1789242665907|2.1199158475288|2.0039689355929|2.0039689355929|2.0039689355929|-2.3214889610453|-2.3214889610453|-2.3710608644129|-2.3710608644129|-2.3710608644129|-2.3710608644129||||-2.3710608644129|-2.3710608644129|-2.3817788473913|-2.3817788473913|2.1041028938|2.1041028938|2.1041028938|2.1041028938|2.1041028938|2.1041028938|2.1041028938|1.9985588746275|1.9176208395655|-2.1833072374638|-2.1833072374638|-2.1833072374638|-2.1833072374638|-2.1833072374638|-2.1833072374638|-2.1833072374638|-2.1833072374638|-2.1833072374638|-2.1833072374638|-2.1833072374638|-2.1833072374638|-2.2023414583533|-2.2067125739355|-2.2384584283055|-2.2589354637266|-2.2589354637266|-2.2589354637266|-2.2589354637266|-2.2637062076066|-2.277895755606|-2.2842247827341|-2.2842247827341|-2.2842247827341|-2.2842247827341|-2.2842247827341|-2.290027510622|-2.331586214678|-2.3643179566513|-2.3752422366816|-2.3940468402127|-2.4194965066093|-2.4201750252347|-2.4201750252347|-2.4201750252347|-2.4201750252347|-2.4201750252347|-2.4201750252347|-2.4347499182601|-2.4642578727185|-2.4642578727185|-2.4642578727185|-2.4642578727185|-2.4642578727185|-2.4642578727185|-2.4671467638742|-2.4671467638742|-2.4671467638742|-2.4671467638742|-2.4671467638742|-2.4671467638742|||-2.4671467638742|-2.4956074265121||||-2.5144527121251|-2.5665712233759|-2.5665712233759|-2.5738248894951|-2.5738248894951|-2.5738248894951|-2.5738248894951|-2.5738248894951|-2.5738248894951|-2.5869165471683|2.2919243113066|2.2919243113066|2.2919243113066|2.2919243113066|2.2919243113066|2.2919243113066|2.2919243113066|2.2919243113066|2.2919243113066|2.2919243113066|2.2919243113066|2.2919243113066|2.2919243113066|2.2919243113066|2.2919243113066|2.2919243113066|2.2919243113066|2.2919243113066|2.2919243113066|2.2919243113066|2.2919243113066|2.1745825493628|2.1526575559812|2.1526575559812|-2.4538249710713|-2.5118055188561|-2.5385617242814|-2.5867351676094|2.2892217263575|2.2892217263575|2.2892217263575|2.2892217263575|2.2892217263575|2.2892217263575|2.2892217263575|2.2892217263575|2.2892217263575|2.2892217263575|2.2892217263575|2.2892217263575|2.2892217263575|2.2892217263575|2.2892217263575
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE||32.100490424467|32.100490424467|31.591654509784|31.450623782183|31.450623782183|31.08958210736|30.762632284997|30.762632284997|30.759914698421|30.759914698421|30.759914698421|30.759914698421|30.759914698421|30.314192512632|30.314192512632|30.314192512632|30.314192512632|30.314192512632|30.314192512632|30.314192512632|30.314192512632|30.314192512632|30.314192512632|30.314192512632|30.314192512632|30.314192512632|29.795768449704|28.840299922007|-31.456774694944|-31.456774694944|-31.456774694944|-31.456774694944|-31.456774694944|-31.456774694944|-31.456774694944|-31.456774694944|-31.692527328624|-32.368363736618|-33.056127740704|-33.056127740704|-33.392228407115|-33.392228407115|-33.392228407115|-33.392228407115|-34.2885874581|30.998535435918|30.998535435918|30.869481503437|30.784978905728|30.58164494944|29.343494027989|28.640918912879|28.640918912879|28.512688944065|27.547987431645|26.851096968253|-29.56981567389|-29.56981567389|-29.56981567389|-29.56981567389|-29.56981567389|-29.56981567389|-29.56981567389|-29.56981567389|-29.56981567389|-29.56981567389|-29.56981567389|-29.56981567389|-29.56981567389|-29.56981567389||-29.56981567389|-29.916949089094|-29.916949089094|-29.916949089094|27.068988601426|27.068988601426|27.068988601426|27.068988601426|27.068988601426|27.068988601426|27.068988601426|27.068988601426|26.539457344389|26.539457344389|26.539457344389|26.539457344389|26.539457344389|26.539457344389|26.539457344389|26.539457344389|26.539457344389|26.539457344389|26.539457344389|26.539457344389|26.539457344389||26.539457344389|26.539457344389|26.539457344389|26.539457344389|26.539457344389|26.539457344389|26.539457344389|26.539457344389||26.496064211898|25.317293301747|24.421991285931|-27.219257611415|-27.219257611415|-27.219257611415|-27.219257611415|-27.219257611415|-27.219257611415|-27.219257611415|-27.574729462886|-28.155255870051|-28.533872611855|-28.533872611855|-28.533872611855|-28.533872611855|-28.533872611855|26.430321160715|||26.430321160715|26.430321160715|26.430321160715|26.430321160715|26.430321160715|26.430321160715|26.430321160715|26.430321160715|26.430321160715|26.430321160715|26.430321160715|25.158133550663|24.874038003307|24.285602832553|24.285602832553|23.739003367686|22.30450912925|22.30450912925|22.30450912925|22.189454994956|21.208839374957|20.312598394219|20.002887380193|19.908167571139|19.908167571139|19.908167571139|19.908167571139|19.908167571139|19.908167571139|19.908167571139|19.908167571139|19.908167571139|19.908167571139|19.908167571139|19.908167571139|19.908167571139|19.908167571139|19.908167571139|19.908167571139|19.908167571139|19.908167571139|19.908167571139|19.847051741904|19.847051741904|19.847051741904|19.847051741904|19.847051741904|19.847051741904|19.817834883074|19.055927732631|18.606031712607|18.538879766429|18.538879766429|18.538879766429|18.538879766429|18.538879766429|18.426532840689|18.228415152778|18.228415152778|18.228415152778|18.228415152778|18.228415152778||18.228415152778|18.186016556675|||17.766129172571|17.475143393684||||17.110437138002|17.079652608678|17.074607736794|17.074607736794|17.074607736794|17.074607736794|17.074607736794|17.074607736794|17.074607736794|16.755953557986|16.612720875703|16.612720875703|16.494688675097|-18.099385172848|-18.099385172848|-18.099385172848|-18.099385172848|-18.099385172848|-18.099385172848|-18.099385172848|-18.099385172848|-18.38376204915|-18.676679054313|-18.987358242742|-18.987358242742|-18.987358242742|-18.987358242742|-18.987358242742|-18.987358242742|-18.987358242742|-18.987358242742|-18.987358242742|-18.987358242742|-18.987358242742|-18.987358242742|-19.400953141045|17.619947145052|17.619947145052|17.619947145052|17.619947145052|17.029471111969|17.029471111969|16.503856553717|16.015674368192|-17.17279603664|-17.17279603664|-17.17279603664|-17.17279603664|-17.17279603664|-17.17279603664|-17.17279603664|-17.17279603664|-17.17279603664
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||-4.3900038350158|-4.3900038350158|-4.3900038350158|-4.3900038350158|-4.3900038350158|-4.3900038350158|-4.3900038350158|-4.3900038350158|-4.3900038350158|-4.3900038350158|-4.3900038350158|-4.3900038350158|-4.4090599338802|4.1264277231603|4.1264277231603|4.1264277231603|4.1264277231603|4.1264277231603|4.1264277231603|4.1264277231603|4.1264277231603|4.1264277231603|4.1264277231603|4.0686421142583|3.9823778563088|3.9823778563088|3.9823778563088|3.9823778563088|3.9823778563088|3.9823778563088|3.9823778563088|3.9823778563088|3.9823778563088|3.9823778563088|3.9823778563088|3.9823778563088|3.9823778563088|3.9823778563088|3.9197532792164|3.8604070720202|3.8604070720202|3.8604070720202|3.8604070720202|3.8604070720202|3.8604070720202|3.8604070720202|3.8604070720202|3.8604070720202|3.7971746454776|3.7679183232033|3.7679183232033|3.7679183232033|3.6480204912516|3.5580227212214|3.5229142193555|3.4269603363407|3.3920934001454|3.3920934001454|3.3920934001454|3.3920934001454|3.3920934001454|3.3388259852207|3.2778965524016|-3.6997366480828|-3.6997366480828|-3.6997366480828|-3.6997366480828|-3.6997366480828|-3.6997366480828|-3.6997366480828|-3.6997366480828|-3.6997366480828|-3.6997366480828|-3.6997366480828|-3.6997366480828|-3.6997366480828|-3.6997366480828|-3.6997366480828|-3.6997366480828|-3.6997366480828|-3.7501518387266|-3.7852798191119|-3.7958110534934|-3.8437851608275|-3.8437851608275|-3.8686037361741|-3.8686037361741|-3.8686037361741|-3.8686037361741|-3.8686037361741|-3.8686037361741|-3.8945597741472|-3.9097331335663|-3.983077938483|-3.983077938483|-4.2398642910032|3.7510217504144|3.7510217504144|3.7510217504144|3.7510217504144|3.7510217504144|3.7510217504144|3.7065917104197|3.7065917104197|3.7065917104197||3.6117611409352|3.6117611409352|3.5002901290441|3.4524198674989|3.4524198674989|3.4524198674989|3.4524198674989|3.3945220205334|3.271746632473|3.2596074707159|3.2438415693848|3.1833795626527|3.0915056879636|3.0915056879636|3.0915056879636|2.9998032687766|2.9998032687766|2.9359480538481|||2.8855222172346|2.8855222172346|-3.267704093399|-3.267704093399|-3.267704093399|-3.267704093399|-3.267704093399|-3.267704093399|-3.267704093399|-3.267704093399|-3.267704093399|-3.267704093399|-3.267704093399|-3.374893413586|-3.40773847205|-3.40773847205|-3.40773847205|-3.40773847205|-3.40773847205|-3.4220427815843|-3.4448253517602|3.0790414705564|3.0790414705564|3.0790414705564|3.0790414705564|-3.4648628612735|-3.4648628612735|-3.4648628612735|-3.4648628612735|-3.4648628612735|-3.4648628612735|-3.4648628612735|-3.4648628612735|-3.5176809253933|-3.5840898556447|-3.6367110723628|-3.7006789837031|-3.7380321857828|-3.7481076979217|-3.7481076979217|-3.7769720954411|-3.7769720954411|-3.7769720954411|-3.8543023580437|-3.9018359310235|-3.9376501401878|-3.9376501401878|-3.9376501401878|-3.9376501401878|-3.9376501401878|-3.9376501401878|-3.9376501401878|-3.9376501401878|-3.9376501401878|-4.0173891606834|-4.0728212664422|-4.1063015273209|-4.1463349848981|-4.2131498952702|3.9566585142709|3.9566585142709|3.9566585142709|3.9566585142709|3.9566585142709|3.9566585142709|||3.9566585142709|3.9364537750457||||-4.1229876134918|-4.1229876134918|-4.1229876134918|-4.1229876134918|-4.1229876134918|-4.1229876134918|-4.1229876134918|-4.1229876134918|-4.1229876134918|-4.1229876134918|-4.1229876134918|-4.1229876134918|-4.1229876134918|-4.1229876134918|-4.1229876134918|-4.1229876134918|-4.1229876134918|-4.1229876134918|-4.1229876134918|-4.1229876134918|-4.1229876134918|-4.1229876134918|-4.1229876134918|-4.167541659996|-4.2166575338278|-4.280174907251|-4.3810277208176|-4.4518084508938|-4.4688588348691|-4.4688588348691|-4.4688588348691|-4.4688588348691|-4.4688588348691|-4.4688588348691|-4.5530652964187|-4.7431281103108|-4.8258090563851|-4.8301297473925|-4.8301297473925|-4.8301297473925|-4.8301297473925|-4.8301297473925|-4.8301297473925|-4.8301297473925|-4.8301297473925|-4.8301297473925|-4.8301297473925|-4.8301297473925|-4.9143105930772|-5.0322341330279|-5.0502639710508|-5.0502639710508|-5.0502639710508
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH||42.537043900852|42.240048456594|41.833388064089|41.52598500007|41.372608624863|41.372608624863|41.372608624863|41.372608624863|41.372608624863|41.372608624863|41.372608624863|41.372608624863|41.372608624863|40.926815114393|40.926815114393|40.926815114393|40.926815114393|40.26148589298|40.26148589298|40.26148589298|40.26148589298|39.61995268943|39.61995268943|39.61995268943|39.396057458742|38.817286328059|37.726132357005|37.726132357005|37.726132357005|37.726132357005|37.726132357005|37.726132357005|37.726132357005|37.726132357005|37.726132357005|37.726132357005|37.726132357005|37.555146071517|36.647939731902|35.872153867424|35.275171294412|34.790191242652|34.720766462172|34.602519367895|34.506689865016|34.125585452536|-37.098363114801|-37.098363114801|-37.098363114801|-37.098363114801|-37.098363114801|-37.098363114801|-37.098363114801|-37.098363114801|-37.098363114801|-37.098363114801|-37.098363114801|-37.447626115444|-38.087853144049|-38.087853144049|-38.087853144049|-38.087853144049|-38.087853144049|-38.087853144049|-38.087853144049|-38.087853144049|-38.087853144049|-38.087853144049|-38.087853144049|-38.258725800381||-38.448586002837|-38.680094948357|-38.996773656811|-39.113947814665|-39.113947814665|-39.113947814665|-39.404943406539|-39.86549095308|-40.011655639667|-40.081950837593|-40.081950837593|-40.081950837593|-40.081950837593|-40.177721745682|-40.560248011695|-41.374720063857|-42.108577374012|-43.628418210911|-44.951020191961|-45.156161661246|-45.156161661246|-45.156161661246|-46.195562897146|40.962400576381|40.962400576381||40.962400576381|40.962400576381|40.962400576381|40.962400576381|40.962400576381|40.962400576381|40.962400576381|39.928779969511||39.549909892532|39.549909892532|39.549909892532|39.549909892532|39.549909892532|39.549909892532|39.549909892532|39.549909892532|38.238233476715|37.630532919424|37.630532919424|37.621147459367|37.174609203713|36.549564383181|35.502293716704|35.456439692484|34.976599700701|34.315108625372|||33.833776123091|33.833776123091|33.548640391081|32.897261674143|32.897261674143|32.897261674143|32.608624412989|31.858733101774|-37.290135867309|-37.290135867309|-37.290135867309|-37.290135867309|-37.764037775674|-37.780043151289|-38.576714332799|-38.912458852375|-39.074524351714|-39.074524351714|-39.074524351714|-40.688361959058|-41.19921780701|-41.19921780701|-41.19921780701|-41.19921780701|-41.19921780701|-41.19921780701|-42.450797198828|36.745781025824|36.547259866379|36.547259866379|36.097788636064|36.097788636064|35.995321291658|35.926469186911|35.834469211407|35.834469211407|34.831938058147|34.831938058147|34.387711081251|33.710444809164|33.710444809164|33.256334790044|-36.325126239512|-36.325126239512|-36.704026510157|-36.895030871406|-37.163366838048|-37.385589343166|-37.385589343166|-37.385589343166|-37.385589343166|-37.385589343166|-37.385589343166|34.808417798098|34.808417798098|34.808417798098|34.808417798098|34.808417798098|34.808417798098|34.762688637902|34.683441516707|34.683441516707||34.11049013331|33.467251606|||33.467251606|33.467251606||||33.467251606|33.467251606|33.467251606|33.467251606|33.467251606|33.467251606|33.467251606|33.467251606|33.467251606|33.467251606|33.467251606|33.467251606|33.400279172275|32.710866433618|-35.413285082601|-35.413285082601|-35.413285082601|-35.413285082601|-35.413285082601|-35.413285082601|-35.413285082601|-35.413285082601|-35.413285082601|-35.910168222467|-35.910168222467|-36.175742100653|-37.355268000428|-38.515902637383|35.659740966894|35.659740966894|35.659740966894|35.659740966894|35.659740966894|35.659740966894|35.659740966894|35.659740966894|35.659740966894|35.659740966894|35.659740966894|35.659740966894|35.659740966894|35.659740966894|35.108599709512|-37.997327446766|-37.997327446766|-37.997327446766|-37.997327446766|-37.997327446766|-37.997327446766|-37.997327446766|-37.997327446766|-37.997327446766|-37.997327446766
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||77.239782012434|77.239782012434|77.239782012434|77.239782012434|77.239782012434|77.053306277558|77.053306277558|-80.734158874558|-80.734158874558|-80.734158874558|-80.734158874558|-80.734158874558|-80.790181240558|76.773851601284|76.773851601284|76.653166258778|75.694632279041|-79.246958962626|-79.246958962626|-79.246958962626|-79.246958962626|-79.246958962626|-79.246958962626|-79.246958962626|-79.246958962626|-79.246958962626|-79.828842630593|-81.022047774226|-81.564495475459|-81.803121923|-81.803121923|-81.803121923|-81.803121923|-82.41013248606|78.888493602394|78.888493602394|78.888493602394|78.06764482485|78.06764482485|78.06764482485|78.06764482485|77.236271264672|76.589193956189|76.48011389109|76.48011389109|76.460068925697|76.460068925697|76.460068925697|75.572302112401|75.104781108234|74.717535395461|74.393744756947|74.393744756947|73.63244255382|73.63244255382|73.63244255382|73.63244255382|73.63244255382|73.63244255382|73.63244255382|73.63244255382|73.63244255382|73.63244255382|73.63244255382|73.507490641217|73.507490641217|73.507490641217|72.833690392064|72.833690392064|72.492987883407|71.636654390581|-74.670099133977|-74.670099133977|-74.670099133977|-74.670099133977|-74.670099133977|-74.670099133977|-74.670099133977|-74.679049526561|-74.679049526561|-74.679049526561|-74.820057589598|-75.097842223983|-75.132045542246|-75.192271112343|-75.994745544747|-76.741942834143|72.769970414561|72.769970414561|72.769970414561|72.769970414561|72.769970414561|72.769970414561|72.769970414561|72.769970414561|72.769970414561|72.738860339502|72.258058314459|72.258058314459|72.258058314459|72.258058314459|72.258058314459|72.194509034838|70.996326415321|70.996326415321||70.996326415321|70.996326415321|70.996326415321|70.671931837407|70.671931837407|70.671931837407|70.671931837407|70.158818137212|69.864584801574|69.864584801574|69.855093715345|69.198989812704|68.824439516964|67.941596869299|67.721768992553|67.274191584201|67.17354786618|-69.682736995304|||-69.682736995304|-69.682736995304|-69.682736995304|-69.682736995304|-69.682736995304|-69.682736995304|-69.682736995304|-69.682736995304|-69.682736995304|-69.682736995304|-69.682736995304|-69.682736995304|-69.682736995304|-69.682736995304|-69.682736995304|-69.682736995304|-69.682736995304|-69.682736995304|-69.682736995304|-71.068595915464|-71.699444663088|-71.699444663088|-71.699444663088|67.667456515641|67.667456515641|67.667456515641|67.667456515641|67.667456515641|67.667456515641|67.667456515641|67.667456515641|67.667456515641|67.667456515641|67.667456515641|67.667456515641|67.667456515641|66.006746220615|66.006746220615|66.006746220615|65.43702202824|65.43702202824|65.43702202824|65.43702202824|64.335578505499|-67.278340695053|-67.278340695053|-67.278340695053|-67.278340695053|-67.278340695053|-67.278340695053|-67.278340695053|-67.278340695053|64.721965262969|64.721965262969|64.721965262969|64.721965262969|64.721965262969|64.721965262969|64.721965262969|64.721965262969|64.721965262969|64.721965262969|64.721965262969|64.149963217399|63.892181217032||63.787976807309|63.652445266866|63.652445266866|||63.652445266866|63.460494198427|62.861658694596|62.762953681251|62.225996746571|62.225996746571|61.885549719633|61.27505491343|61.096727350981|61.019337952098|61.019337952098|61.019337952098|60.605688332504|60.605688332504|60.605688332504|60.605688332504|60.605688332504|59.972986061249|59.934439226374|59.934439226374|59.934439226374|59.934439226374|59.934439226374|59.934439226374|59.934439226374|59.934439226374|59.934439226374|59.934439226374|59.934439226374|59.934439226374|59.038267290576|-61.4838156456|-61.4838156456|-61.4838156456|-61.4838156456|-61.4838156456|-61.4838156456|-61.4838156456|-61.4838156456|-61.4838156456|-61.4838156456|-61.4838156456|-61.4838156456|-61.4838156456|-61.4838156456|-61.487573702495|-61.611814557335|58.820474458303|58.820474458303|58.820474458303|58.820474458303|58.616085503461|58.223426472216|58.0726967245
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE||8.314041226196|8.314041226196|8.314041226196|8.314041226196|8.314041226196|8.314041226196|8.314041226196|8.314041226196|8.314041226196|8.314041226196|8.314041226196|8.314041226196|8.314041226196|7.9530090811502|7.9530090811502|7.9530090811502|7.9530090811502|7.9530090811502|7.9530090811502|7.9530090811502|7.9530090811502|7.9530090811502|7.9530090811502|7.9530090811502|7.9530090811502|7.9530090811502|7.9530090811502|7.9530090811502|7.9530090811502|7.9530090811502|-9.5684248543022|-9.5684248543022|-9.5684248543022|-9.5684248543022|-9.5684248543022|-9.5684248543022|-9.5684248543022|-9.5684248543022|-9.5684248543022|-9.5684248543022|-9.5684248543022|-9.5684248543022|-9.5684248543022|-9.6972495291231|-9.9394999051091|-10.234332882033|-10.736138938161|-10.736138938161|-10.736138938161|-10.736138938161|-10.736138938161|-11.440376412308|-12.103886173405|-12.103886173405|-12.103886173405|-12.103886173405|-12.103886173405|-12.103886173405|-12.540707056431|-12.936618743901|-12.995687787803|-13.165764403643|-13.349611528047|-13.349611528047|-13.349611528047|-14.03290193095|-14.0958620456|-14.0958620456|-14.0958620456|-14.0958620456||-14.0958620456|-14.0958620456|-14.0958620456|-14.0958620456|-14.0958620456|-14.0958620456|-14.274846331625|-14.887472687114|12.369902177806|12.369902177806|12.369902177806|12.369902177806|12.072947074037|11.72315105937|11.72315105937|11.72315105937|11.72315105937|11.551001119858|11.340000576714|10.869445477304|10.257401864263|10.257401864263|10.257401864263|10.257401864263|10.257401864263||10.015902515261|10.015902515261|10.015902515261|10.015902515261|10.015902515261|10.015902515261|10.015902515261|9.9393359775994||9.0137066968783|8.453285443397|7.9068709857322|7.9068709857322|7.8708822065985|7.8708822065985|7.8708822065985|7.8708822065985|7.7715355350348|7.6472538585321|7.6472538585321|7.6472538585321|7.6472538585321|7.3921709187446|7.2386346269115|7.154149550913|6.9076108874195|6.6064562467859|||6.4859997323848|6.4859997323848|6.4859997323848|6.4859997323848|6.4859997323848|6.4859997323848|6.4859997323848|6.4859997323848|6.4859997323848|6.4859997323848|6.4859997323848|6.4859997323848|6.4152217498198|6.3855797572019|6.3030889081825|6.1661246004654|6.1661246004654|6.1661246004654|6.1661246004654|6.1661246004654|6.1661246004654|6.1661246004654|6.0284716225281|5.9445688342732|5.9445688342732|5.9445688342732|5.9445688342732|5.9445688342732|5.9445688342732|5.9152986049301|5.7796651257019|5.6487391671583|5.4455985681239|5.4455985681239|5.4455985681239|5.4455985681239|5.4455985681239|5.3969986059073|5.3021094377177|-5.958483083721|-5.958483083721|-5.958483083721|-5.958483083721|-5.958483083721|-5.958483083721|-5.958483083721|5.3810450207414|5.3810450207414|5.284827803155|5.260382808888|5.260382808888|5.260382808888|5.260382808888|5.260382808888|5.260382808888|5.260382808888|5.260382808888|5.260382808888|5.260382808888|5.260382808888|5.260382808888|5.260382808888||-5.6376794085243|-5.6376794085243|||-5.6376794085243|-5.6376794085243||||-5.6376794085243|-5.6376794085243|-5.6376794085243|-5.6376794085243|-5.6376794085243|-5.6376794085243|-5.6376794085243|-5.6376794085243|-5.6376794085243|-5.6376794085243|-5.6376794085243|-5.6376794085243|-5.6828661478602|-5.7447403577791|-5.7607115008021|-5.7719731319949|-5.7719731319949|-5.7719731319949|-5.80597013776|-5.8136333552168|-5.8430412687841|-5.8430412687841|-5.8591570233838|-6.0329520277995|-6.2627309316493|5.607466378179|5.607466378179|5.607466378179|5.607466378179|5.607466378179|5.607466378179|5.607466378179|5.607466378179|5.607466378179|5.607466378179|5.607466378179|5.607466378179|5.607466378179|5.607466378179|5.607466378179|5.2856292618279|4.9594767240423|4.8320854403066|4.751761698887|4.5514706089299|4.5514706089299|4.5514706089299|4.544593522848|4.544593522848|4.4186592343795|4.2950660921189|4.2676184561337|4.2676184561337
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP||15.291751574037|15.291751574037|15.291751574037|15.291751574037|15.291751574037|15.291751574037|15.291751574037|15.291751574037|15.291751574037|15.291751574037|15.291751574037|15.291751574037|15.291751574037|15.291751574037|15.291751574037|15.291751574037|15.291751574037|15.291751574037|15.291751574037|15.291751574037|15.291751574037|15.291751574037|15.291751574037|15.241946854589|15.037162955599|14.809625660928|14.411805827918|14.122778422679|14.122778422679|14.122778422679|14.122778422679|13.957296755617|13.957296755617|13.957296755617|13.957296755617|13.804218401186|13.802305719823|13.802305719823|13.802305719823|13.802305719823|13.741450651454|13.538834209759|13.434259860072|13.418423334847|13.418423334847|13.418423334847|13.418423334847|13.418423334847|13.088803891882|12.219226338846|12.194140834259|12.17089599499|12.17089599499|12.17089599499|12.17089599499|12.159254770917|12.159254770917|12.159254770917|12.159254770917|11.933616829628|-12.890889361733|-12.890889361733|-12.890889361733|-13.047655003197|-13.071283544575|11.975548348793|11.975548348793|11.975548348793|11.975548348793|11.975548348793||11.975548348793|11.975548348793|11.975548348793|11.150053697569|10.637837204385|10.456686004555|10.456686004555|10.456686004555|10.456686004555|10.456686004555|10.456686004555|10.456686004555|10.347428675664|10.284365146439|10.211516770037|10.032240664862|9.9730453887497|9.8565729128311|9.8565729128311|9.8565729128311|9.8565729128311|9.8565729128311|9.8565729128311|9.8565729128311|9.8565729128311||9.8565729128311|9.8565729128311|9.8565729128311|9.8537936194676|9.8537936194676|9.6903266889009|9.3831641964983|9.3831641964983||9.3831641964983|9.3831641964983|9.3543388231389|9.3543388231389|9.2248208107542|9.0059124167309|-10.046628136582|-10.046628136582|-10.046628136582|-10.046628136582|-10.046628136582|-10.046628136582|-10.046628136582|-10.046628136582|-10.046628136582|-10.046628136582|-10.046628136582|-10.046628136582|||-10.046628136582|-10.046628136582|-10.046628136582|-10.046628136582|-10.112710062758|-10.112710062758|-10.112710062758|-10.112710062758|-10.112710062758|-10.208011856891|-10.30166074667|-10.30166074667|-10.30166074667|-10.30166074667|-10.398511535963|-10.493901975773|-10.763502341534|-10.81707092718|-10.81707092718|-11.108319713783|-11.108319713783|-11.108319713783|-11.108319713783|-11.487021819432|-11.689314208546|-11.689314208546|-11.689314208546|-11.689314208546|-11.689314208546|10.591009280356|10.591009280356|10.591009280356|10.591009280356|10.591009280356|10.591009280356|10.591009280356|10.591009280356|10.591009280356|10.591009280356|10.591009280356|10.591009280356|10.591009280356|10.591009280356|10.591009280356|10.591009280356|10.591009280356|10.591009280356|10.591009280356|10.466121140754|10.366245896326|10.224717412509|10.160587762902|10.160587762902|10.160587762902|10.160587762902|10.039541852817|9.9856078511215|9.9856078511215|9.8178973071814|9.7476633779473|9.5190708628702|9.3173007425785||9.0883900255097|8.9857108957385|||8.8288452765252|8.6614949593837||||8.565596650534|8.565596650534|8.565596650534|8.4248293489142|8.2531608955606|8.2531608955606|8.2531608955606|8.2531608955606|8.2531608955606|8.2531608955606|8.2531608955606|8.2531608955606|8.1499005839278|8.0910009327917|8.0902784073119|8.0075022775234|8.0075022775234|8.0075022775234|8.0075022775234|8.0075022775234|8.0075022775234|8.0075022775234|8.0075022775234|8.0075022775234|8.0075022775234|8.0075022775234|8.0075022775234|8.0075022775234|8.0075022775234|8.0075022775234|8.0075022775234|8.0075022775234|8.0075022775234|8.0075022775234|8.0075022775234|8.0075022775234|8.0075022775234|8.0075022775234|8.0075022775234|8.0075022775234|7.8959153626111|7.8959153626111|7.8959153626111|7.6899063293301|7.5393398276262|7.4598222299077|-7.9249336708281|-7.9249336708281|-7.9249336708281|-7.9249336708281|-8.0227043616213|-8.1589025575664|-8.1589025575664
05457|8922|/equities/nordea-bank-finland|STOXX600||17.168429339176|17.168429339176|17.168429339176|17.168429339176|17.151757278991|17.151757278991|17.151757278991|17.151757278991|17.151757278991|17.151757278991|17.151757278991|17.151757278991|17.151757278991|17.151757278991|17.151757278991|17.134452015109|17.06645450946|17.06645450946|17.06645450946|17.06645450946|16.966616846415|16.892014506276|16.892014506276|16.892014506276|16.892014506276|16.892014506276|16.892014506276|16.892014506276|16.892014506276|16.892014506276|16.892014506276|16.892014506276|16.892014506276|16.892014506276|16.892014506276|16.892014506276|16.892014506276|16.892014506276|16.892014506276|16.757239026952|16.651653257927|16.531295225073|16.531295225073|16.531295225073|16.521993766282|16.514741058341|16.514741058341|16.514741058341|16.418108682127|16.418108682127|16.418108682127|16.418108682127|16.418108682127|16.418108682127|16.418108682127|16.418108682127|16.418108682127|16.418108682127|16.418108682127|16.271788098515|16.133653722539|15.903500379453|15.903500379453|15.903500379453|15.903500379453|15.903500379453|15.903500379453|15.903500379453|15.903500379453|15.903500379453||15.803149392735|15.803149392735|-16.602036598433|-16.602036598433|-16.602036598433|-16.602036598433|-16.602036598433|15.822326015607|15.822326015607|15.822326015607|15.822326015607|15.822326015607|15.822326015607|15.822326015607|15.822326015607|15.822326015607|15.822326015607|15.822326015607|15.796473952549|15.508304671465|15.34978207396|15.140223453325|15.140223453325|15.140223453325|15.140223453325||15.140223453325|15.140223453325|15.140223453325|15.140223453325|15.140223453325|15.140223453325|15.140223453325|15.140223453325||15.140223453325|15.140223453325|15.140223453325|15.140223453325|15.140223453325|15.140223453325|15.140223453325|15.140223453325|15.140223453325|15.140223453325|15.140223453325|15.140223453325|15.01719315613|14.66521435937|14.567460284859|14.559550633438|14.559550633438|-15.587968888194|||-15.587968888194|-15.587968888194|-15.587968888194|-15.587968888194|-15.587968888194|-15.6846871534|-15.890763300327|-16.526959650679|-16.63573931522|-16.63573931522|-16.63573931522|-16.63573931522|-16.63573931522|-16.63573931522|-16.63573931522|-16.63573931522|-16.63573931522|-16.63573931522|-16.63573931522|-16.707407773363|-16.707407773363|-16.707407773363|-16.707407773363|-16.93212007243|16.134498674817|16.134498674817|16.134498674817|16.134498674817|16.134498674817|16.134498674817|16.134498674817|16.134498674817|16.134498674817|16.134498674817|16.134498674817|16.134498674817|16.134498674817|16.134498674817|16.134498674817|16.134498674817|16.134498674817|16.134498674817|16.134498674817|16.134498674817|16.134498674817|16.134498674817|16.134498674817|16.134498674817|16.101937391462|16.101937391462|16.101937391462|16.101937391462|16.101937391462|16.101937391462|16.101937391462|16.092985791302|15.926928275532|15.772419869576|15.712473436893|15.712473436893|15.712473436893|15.712473436893||15.712473436893|15.568859467574|||15.401787848018|15.375041743939||||15.323935001895|15.204650103831|15.171277721484|14.984468861072|14.984468861072|14.984468861072|14.984468861072|14.984468861072|14.984468861072|14.906662417693|14.906662417693|14.906662417693|14.906662417693|14.906662417693|14.906662417693|14.789347597011|14.621497361801|14.593330296037|14.536477839679|14.460531168217|-15.158819666273|-15.158819666273|-15.158819666273|-15.158819666273|-15.158819666273|-15.248966577723|14.509514811006|14.509514811006|14.509514811006|14.349460869329|-15.050334443877|-15.050334443877|-15.050334443877|-15.050334443877|-15.050334443877|14.334959016578|14.334959016578|14.334959016578|14.310509507674|14.205843785094|14.115659822675|14.078888547399|14.078888547399|14.078888547399|14.032578647846|14.032578647846|13.925183889789|13.925183889789|13.925183889789|13.602766888067|13.602766888067|13.602766888067|13.602766888067
05458|1127857|/equities/nordic-entertainment-a|STOXX600|||-2.5375080586722||-2.5375080586722|-2.5375080586722|2.7649910713511|2.6411013101292|||2.6167792451329||2.5319767673751|2.5066408801897||2.4807121145309|2.4541245950131|2.4268051267628|||-2.4930322111321||-2.4930322111321||-2.4930322111321|-2.4930322111321||-2.4930322111321|||-2.4930322111321||-2.4930322111321||-2.7500358886931|2.7244045924905|2.7004495673448||2.6460551214516|2.6178390397297|2.5931544981253|2.5679492113603||2.5421658221895|2.5157398321026|-2.5492799710713|-2.5492799710713|-2.5492799710713|-2.5492799710713|-2.5492799710713|-2.5492799710713|-2.5492799710713||-2.5492799710713|-2.589481418452|-2.589481418452||-2.6038306315989|-2.6038306315989|-2.6038306315989|-2.6038306315989|-2.6038306315989|-2.6038306315989|-2.6038306315989||-2.6038306315989|-2.6038306315989|-2.6042562944194|-2.8597480255581||-2.8597480255581||-2.8597480255581||-2.8653333924894|-2.8653333924894|-2.8653333924894|-2.8837037906255||-3.2675022292288|-3.2675022292288|-3.2675022292288|-3.2675022292288|-3.2675022292288||3.3427753262883|3.220861334841||3.1454015520332|3.0682240092222|3.0291378060385|2.9879309114929||2.7743676169179|-2.8833091392736|-2.8833091392736|-2.8833091392736||-2.9036768161169||2.8736924636242|2.8596582929157|2.8240647889798||2.7667386904497|2.6474874036334||2.4927638655263|||2.171959890851||2.1488443104521|2.1231603322311|2.0946225786523|-2.3589846057269||-2.3589846057269|||||-2.6063323583055||-2.6063323583055|||||-2.6063323583055||||||-2.6063323583055||2.6329640717585|2.6166267495773|2.4584743028903|2.3583046072085||||-2.5043777183142|||-2.5043777183142|-2.5043777183142|-2.5043777183142|-2.5043777183142||-2.5043777183142|2.3684691372352|2.2049658500306|2.1088508856686|1.9398344106577|-2.2468506884683|||2.2701659917711|2.2257398896614||2.1597109959301|-2.2826460638905|-2.2826460638905||-2.2826460638905||||2.3259489757856|2.2577208924117|2.168578855177|2.0584210466237|1.9271343627342|||1.8495938025987|1.8239931224757|||1.777214546885|1.7307939484008|1.6842154677585|1.6613505080757||1.6398339089881|1.6048154761538||-1.7977128090488|-1.7977128090488|||-1.7977128090488|-1.7977128090488||||-1.7977128090488|-1.7977128090488|||-1.8219031296424||1.6089965544087|1.5622184102118||-1.7640483509214|-1.7640483509214|-1.7640483509214|-1.7640483509214|-1.7640483509214|||1.6388351375625|1.5998168316997|1.547574278107|1.4717492355139|-1.8209307788511|-1.8209307788511|-1.8209307788511||-1.8209307788511|-1.8209307788511|-1.8209307788511|||||||||||||||||||-2.6454787120443|-2.6705318937944|-2.800508535221|-2.800508535221||||-2.800508535221
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE||-88.259763053766|-89.798623089118|-90.98291206815|-91.03437853862|-91.03437853862|-91.03437853862|-91.03437853862|-91.03437853862|-91.941535219099|-92.980592975513|-94.900660048476|88.325366410057|88.325366410057|88.325366410057|88.188177965792|88.121890255123|88.121890255123|88.121890255123|88.121890255123|88.121890255123|87.064323845074|87.039290157569|87.039290157569|86.53254775605|85.957294363707|85.957294363707|85.957294363707|85.957294363707|85.957294363707|85.957294363707|85.957294363707|85.957294363707|85.957294363707|85.815058125058|85.815058125058|-91.727434339522|-91.727434339522|-91.727434339522|-91.727434339522|-91.727434339522|-91.727434339522|-91.727434339522|-91.727434339522|-91.727434339522|-91.727434339522|-91.727434339522|-91.727434339522|-91.727434339522|-91.727434339522|-91.727434339522|-91.727434339522|-93.131749256036|-93.131749256036|-93.131749256036|-93.131749256036|-93.131749256036|-93.131749256036|-93.567497155823|-94.193886542494|-95.019869036338|-95.158850722427|-95.158850722427|-97.25316604521|-99.399073536154|-99.434043616126|-99.434043616126|-100.85449273726|-103.45499438865|-104.95888073823|-110.38442325471|-110.38442325471|-111.43269242047|-112.65576689771|-113.11752258993|-116.58057929915|109.46837302289|109.46837302289|109.46837302289|109.46837302289|109.46837302289|109.46837302289|109.46837302289|109.46837302289|108.3454135374|105.19212377908|103.8134680682|103.73638220549|103.73638220549|103.52931415505||102.20479469241|99.416177235791|99.416177235791|99.416177235791|99.416177235791|99.416177235791||99.416177235791|99.416177235791|99.416177235791|99.416177235791|99.416177235791|99.416177235791|99.416177235791|99.416177235791||99.416177235791|99.416177235791|99.416177235791|99.416177235791|99.416177235791|99.416177235791|99.416177235791|99.416177235791|99.416177235791|99.416177235791|99.416177235791|99.416177235791|99.416177235791|99.416177235791|97.362472524291|97.362472524291|97.362472524291|97.362472524291||||92.616638172607|91.321264890543|88.181956666169|-96.146874223468|-96.146874223468|-96.146874223468|-96.146874223468|-96.146874223468|-97.226630252964|-97.226630252964|86.452871790774|86.452871790774|86.452871790774|86.452871790774|86.340964943444|83.385428495622|83.385428495622|83.385428495622|83.385428495622|83.385428495622|83.385428495622|-91.218197351561|-91.218197351561|-91.218197351561|-91.218197351561|-91.218197351561|-91.218197351561|-91.218197351561|-91.218197351561|-91.218197351561|-91.309131323391|-91.309131323391|-91.652362067494|84.878686401832|84.878686401832|84.359655033205|84.288589891237|84.288589891237|84.288589891237|84.288589891237|84.288589891237|84.288589891237|84.288589891237|84.288589891237|84.288589891237|82.377324034155|81.118793071273|81.118793071273|79.778658510318|79.524066740794|79.494518075301|79.08973437615|79.08973437615|79.08973437615|78.897485641062|78.5302089307|78.5302089307|78.5302089307|78.5302089307|78.5302089307|78.5302089307|78.5302089307|76.973569191528|74.767298898247|||73.87246794704|73.87246794704||||73.759461807172|73.759461807172|73.759461807172|73.356068318597|72.76118966552|71.84612619365|71.84612619365|71.84612619365|70.955700365313|70.478013084798|70.478013084798|70.478013084798|70.478013084798|69.829478928743|69.829478928743|69.829478928743|69.829478928743|69.829478928743|69.829478928743|69.829478928743|69.829478928743|69.829478928743|69.829478928743|69.829478928743|69.829478928743|69.829478928743|69.829478928743|69.829478928743|69.829478928743|68.533867409161|67.163187824279|67.117989896171|66.464168957196|66.464168957196|66.464168957196|66.464168957196|66.464168957196|66.464168957196|66.464168957196|66.464168957196|66.464168957196|66.464168957196|66.464168957196|66.464168957196|66.464168957196|66.464168957196|66.464168957196|66.464168957196|66.464168957196|66.464168957196|66.464168957196|66.464168957196|66.464168957196
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH||-276.68695391121|-276.68695391121|-282.9244013727|-284.84377150406|-299.03695114178|-299.03695114178|-299.03695114178|-299.21328447177|-301.97308877126|-302.79241728066|-302.79241728066|-310.10547313953|-312.51995659167|-317.59669615401|-317.59669615401|-317.59669615401|-317.59669615401|-317.59669615401|-317.59669615401|-317.59669615401|-321.57854456444|-321.57854456444|-321.57854456444|-321.57854456444|-321.57854456444|-321.57854456444|-321.57854456444|-321.57854456444|-321.57854456444|-321.57854456444|-328.86703334055|-328.86703334055|-331.86508834944|-331.86508834944|-331.86508834944|-331.86508834944|-331.86508834944|-331.86508834944|-338.86338693254|-338.86338693254|-339.16706710294|308.27925584976|308.27925584976|308.20544215476|308.20544215476|308.20544215476|308.20544215476|308.20544215476|308.20544215476|308.20544215476|308.20544215476|308.20544215476|299.63901036659|299.63901036659|299.63901036659|299.63901036659|299.63901036659|299.63901036659|299.63901036659|299.63901036659|299.63901036659|297.53779404338|291.34755571878|290.38894672963|286.5349665811|286.12462587444|286.12462587444|280.73292679354|274.17826657345|-299.9754114964|-299.9754114964|-299.9754114964|-299.9754114964|-299.9754114964|-299.9754114964|-299.9754114964|-299.9754114964|-299.9754114964|-299.9754114964|-303.08232171079||-303.08232171079|-303.08232171079|272.85522607636|272.85522607636|272.85522607636|272.85522607636|272.85522607636|272.85522607636||272.85522607636|272.85522607636|272.85522607636|272.85522607636|272.85522607636|||272.85522607636|269.83869899017|269.83869899017|269.83869899017|269.83869899017|269.83869899017|257.94855714619|254.12340191537|245.66767828921|237.63092087223|237.63092087223|237.63092087223|237.63092087223|237.63092087223|237.63092087223|237.63092087223|237.63092087223|237.63092087223|237.63092087223|237.63092087223|-254.64357144923|-254.64357144923|-254.64357144923|-254.64357144923|-254.64357144923|-254.64357144923|-254.64357144923||||-254.64357144923|-254.64357144923|-254.64357144923|-256.84286242162|-261.04207664766|-261.29598794278|-261.29598794278|-261.29598794278|-262.43442816531|-263.88269863963|-269.16361557554|-269.16361557554|-269.16361557554|-269.16361557554|-269.16361557554|-269.16361557554|-269.16361557554|-269.16361557554|-269.16361557554|-269.16361557554|-269.16361557554|-269.16361557554|-269.16361557554|-275.82623986746|-280.13748772437|-285.64999127713|-290.43331787682|-323.80368839476|-341.06243426241|-345.90270473601|-347.87702390528|-347.87702390528|-347.87702390528|-347.87702390528|-347.87702390528|-347.87702390528|-347.87702390528|-347.87702390528|-347.87702390528|-348.19113902887|-361.2679322543|366.70165114342|366.70165114342|366.70165114342|366.70165114342|366.70165114342|366.70165114342|366.70165114342|366.70165114342|351.60670621585|351.60670621585|351.60670621585|351.60670621585|351.60670621585|351.60670621585|351.60670621585|351.60670621585|348.05189681264|343.71320443918|333.25634708194|329.81260108714|328.41401544947|309.74333049345|-332.06712039782|||-332.06712039782|-332.06712039782||||-332.06712039782|-332.06712039782|-332.06712039782|-332.06712039782|-332.06712039782|-332.06712039782|-332.06712039782|-332.06712039782|-332.06712039782|-332.06712039782|-332.06712039782|-332.06927181587|-332.06927181587|-332.06927181587|-332.06927181587|-332.06927181587|-332.06927181587|-332.06927181587|-332.06927181587|-332.06927181587|-332.06927181587|-332.06927181587|-334.05948061155|-334.05948061155|-334.05948061155|-334.05948061155|-334.05948061155|-334.05948061155|-334.05948061155|-334.05948061155|-334.05948061155|-334.05948061155|-335.31607600502|-344.35953194623|-348.87724618917|-348.92750051292|-349.35278106036|-350.82808192905|-358.2617607507|-365.94084087046|-368.2814762927|-370.37942556286|-375.71319210264|-375.71319210264|-383.28409419825|-383.85562235046|-383.85562235046|-383.85562235046|344.28762060863|344.28762060863|344.28762060863|344.28762060863|344.28762060863
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH||-450.95436939016|-450.95436939016|-450.95436939016|-450.95436939016|-450.95436939016|-450.95436939016|-454.32708828995|-454.80445683567|-454.80445683567|-454.80445683567|-454.80445683567|-454.80445683567|-462.78272812199|434.47255993569|434.47255993569|434.47255993569|434.47255993569|434.47255993569|434.47255993569|434.47255993569|430.68062147259|425.00626303487|423.38594229171|423.38594229171|423.38594229171|423.38594229171|423.38594229171|401.39377618046|401.39377618046|401.39377618046|401.39377618046|401.39377618046|401.39377618046|401.39377618046|401.39377618046|401.39377618046|401.39377618046|401.39377618046|401.39377618046|401.39377618046|401.39377618046|401.39377618046|401.39377618046|401.39377618046|401.39377618046|401.39377618046|401.39377618046|401.39377618046|401.39377618046|401.39377618046|401.39377618046|399.83202527446|399.83202527446|399.83202527446|399.83202527446|398.75451839725|398.75451839725|398.75451839725|398.75451839725|398.75451839725|398.75451839725|393.6661057821|388.86789972154|385.03656134968|382.62695669611|382.62695669611|382.62695669611|373.80773644403|364.919694953|364.34967767401|363.45519809374|-393.20709549356|-393.20709549356|-393.20709549356|-393.20709549356|-393.20709549356|-393.20709549356|-393.20709549356|-393.20709549356|-393.20709549356||-393.20709549356|-395.33010881663|-399.89457552434|-400.61744701322|-400.61744701322|-400.61744701322|-400.61744701322|-400.61744701322||-400.61744701322|-400.61744701322|-400.61744701322|-402.45827581547|-407.63698431808|||371.58534957421|371.58534957421|371.58534957421|371.58534957421|371.58534957421|371.58534957421|371.58534957421|371.58534957421|370.16706118597|364.46242621514|364.46242621514|364.46242621514|364.46242621514|364.46242621514|363.12490106261|362.70277299701|362.70277299701|362.70277299701|362.70277299701|362.70277299701|362.70277299701|362.70277299701|362.70277299701|362.70277299701|362.70277299701|362.70277299701|362.64751910964||||356.8028142695|355.41422756561|354.50470339863|348.58855594097|341.68728810879|-368.43140522797|-368.43140522797|-368.43140522797|-368.43140522797|-368.43140522797|-376.93974136153|-376.93974136153|-376.93974136153|-376.93974136153|-376.93974136153|-376.93974136153|-382.75804799176|-385.69782737203|-394.4590444695|-394.4590444695|-394.4590444695|-394.4590444695|-402.05190923908|-402.05190923908|-403.24658074091|-406.21249695317|-406.21249695317|-406.21249695317|-406.21249695317|-406.21249695317|-406.21249695317|-406.21249695317|-406.21249695317|-406.21249695317|-406.21249695317|-406.21249695317|-406.21249695317|-406.21249695317|-406.21249695317|-406.21249695317|-406.21249695317|-406.47500271815|-411.15555281129|-416.57283713516|-416.8642638226|-420.86584123192|398.03145055827|398.03145055827|398.03145055827|398.03145055827|398.03145055827|398.03145055827|398.03145055827|398.03145055827|398.03145055827|396.31827704174|394.10835368229|394.10835368229|390.53705625615|-414.98845315337|-414.98845315337|-414.98845315337|-414.98845315337|-414.98845315337|||-414.98845315337|-414.98845315337||||-414.98845315337|-414.98845315337|-414.98845315337|-414.98845315337|-414.98845315337|-417.19747351864|-417.19747351864|-417.70280129921|-417.70280129921|-417.70280129921|-417.70280129921|-417.70280129921|-417.70280129921|-417.70280129921|-417.70280129921|-419.93701198268|-419.93701198268|-419.93701198268|-419.93701198268|-419.93701198268|-419.93701198268|-419.93701198268|-419.93701198268|-419.93701198268|-424.26334834285|-427.83704116816|400.66570212801|400.66570212801|400.66570212801|400.66570212801|396.37854435665|389.46239128503|389.46239128503|387.26378843953|-406.55768671534|-406.55768671534|-410.74743239638|-411.33633742211|-411.33633742211|-412.49036508001|387.35965830519|387.35965830519|387.35965830519|387.19236737437|387.19236737437|387.19236737437|387.19236737437|381.59239610762|381.59239610762|381.59239610762|381.59239610762|381.59239610762|381.59239610762
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE||68.631787772846|68.631787772846|68.631787772846|68.631787772846|68.631787772846|68.631787772846|68.631787772846|68.631787772846|68.422577252447|68.422577252447|67.463972690436|67.234968638787|66.680521727016|66.136689027604|65.74615531397|65.74615531397|65.74615531397|65.74615531397|65.454065274664|64.981374578032|64.981374578032|64.981374578032|64.981374578032|64.981374578032|64.981374578032|64.981374578032|64.248301835159|64.248301835159|63.178669553443|61.776299588596|61.431998695174|61.3238461682|61.3238461682|61.3238461682|61.3238461682|61.3238461682|61.3238461682|61.3238461682|61.3238461682|61.3238461682|61.3238461682|61.3238461682|61.3238461682|61.3238461682|61.3238461682|61.3238461682|61.3238461682|60.343161815714|59.589622120406|58.921803585186|58.560338037428|58.423564343316|58.423564343316|58.290071068718|57.247301908018|56.035889567801|55.112099477393|54.968999461712|-57.869460942258|-57.869460942258|-57.869460942258|-57.869460942258|-57.869460942258|-57.869460942258|-57.869460942258|-58.352176959768|-58.524641998891|-59.596825078995|-60.010361198883|-60.203178940328|-60.265389875069|-60.265389875069|-60.265389875069|-60.265389875069|-61.467099776416|-62.059328106899|-62.059328106899|-62.059328106899|-63.277031823285|-64.241145156366|60.363821500021|60.363821500021|60.363821500021|60.363821500021|60.363821500021|60.363821500021|60.363821500021|60.363821500021|60.363821500021|60.363821500021|60.363821500021|60.363821500021|60.363821500021|60.363821500021|59.207021812021|58.699470629758|-62.559115278188|-62.559115278188|-62.559115278188|-62.559115278188|-62.559115278188|-62.559115278188|-62.559115278188|-62.559115278188|-62.559115278188||-62.559115278188|-62.559115278188|-62.559115278188|-62.559115278188|-62.559115278188|-62.559115278188|-62.559115278188|-62.559115278188|-62.893461293053|-62.914959662569|57.558239941246|57.558239941246|57.558239941246|57.558239941246|57.558239941246|57.558239941246|57.558239941246|57.558239941246|||57.152800677254|57.152800677254|57.152800677254|56.844779886619|56.233055503725|56.233055503725|56.233055503725|56.233055503725|56.233055503725|56.233055503725|56.233055503725|56.233055503725|56.233055503725|55.456170620255|54.623524310117|53.620582397254|53.178425903091|53.112871216855|53.112871216855|52.811928783349|52.811928783349|52.811928783349|52.811928783349|52.811928783349|51.970596849442|51.970596849442|51.970596849442|51.970596849442|51.930791718807|51.930791718807|51.930791718807|51.39254597276|51.130607060255|50.817670072305|50.817670072305|50.817670072305|50.283522302561|49.120580971961|48.358977331856|48.232197035395|47.88542843876|47.88542843876|47.389739630046|47.389739630046|47.389739630046|47.389739630046|47.097162932075|47.097162932075|47.097162932075|47.097162932075|46.740355085168|46.740355085168|46.740355085168|46.740355085168|46.740355085168|46.740355085168|46.740355085168|46.609281300211|46.246341690319|-48.773150800613|-48.773150800613|-48.773150800613|-48.773150800613|-48.773150800613|-48.773150800613|||-48.773150800613|-48.773150800613||||-48.773150800613|-48.773150800613|-48.773150800613|-48.773150800613|-48.840169243181|-48.869076733417|46.868721533684|46.868721533684|46.868721533684|46.868721533684|46.868721533684|46.868721533684|46.868721533684|46.868721533684|46.868721533684|46.868721533684|46.868721533684|46.868721533684|46.868721533684|46.868721533684|46.868721533684|46.868721533684|46.868721533684|46.868721533684|46.868721533684|46.868721533684|46.868721533684|46.868721533684|46.557064163425|46.557064163425|45.992292735024|45.616991198773|45.51732672322|45.51732672322|45.51732672322|45.51732672322|45.51732672322|45.14591936125|44.717687543383|44.258542732123|44.03409227112|44.03409227112|44.03409227112|43.83454506904|-45.836775758561|-45.836775758561|-45.836775758561|-45.836775758561|-45.836775758561|-46.1864176621|-46.360463339969|-46.912735204878|-47.290818988154
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE||78.798204420281|78.798204420281|78.798204420281|78.71744876247|77.991608888368|77.821229385513|76.83747760364|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.5187083162|76.076343421266|75.262603631865|75.200666162029|75.200666162029|75.200666162029|75.200666162029|75.12018089455|73.380758499234|72.195289849274|71.647543005405|70.786157029932|69.415178716254|68.022421134923|67.555832821985|67.555832821985|67.555832821985|67.555832821985|67.555832821985|67.555832821985|67.555832821985|67.555832821985|67.555832821985|67.555832821985|67.555832821985|67.555832821985|67.231485083134|-72.052029169629|-72.052029169629|-72.052029169629|-72.052029169629|-72.052029169629|-72.052029169629|-72.052029169629|-72.052029169629||-72.052029169629|-72.052029169629|-72.052029169629|-72.289112871677|-72.289112871677|-72.289112871677|-72.289112871677|-72.289112871677|-72.289112871677|-72.289112871677|-72.289112871677|-72.289112871677|-72.857347296112|67.442123721159|67.442123721159|67.442123721159|67.442123721159|67.442123721159|67.442123721159|-71.772822007486|-71.772822007486|-71.772822007486|-71.772822007486|-71.772822007486|-71.772822007486||-71.772822007486|-71.772822007486|-71.772822007486|-71.772822007486|-71.772822007486|-71.772822007486|-71.772822007486|-71.772822007486||-71.772822007486|-71.772822007486|-72.780915376156|-73.073238289587|-74.086931348104|-75.375277808343|70.062128327683|70.062128327683|70.062128327683|69.134727140507|69.134727140507|69.052471209722|68.552743754075|68.137958049389|68.137958049389|67.594951099391|67.1996959017|67.1996959017|||67.1996959017|67.1996959017|-71.1039833411|-71.1039833411|-71.1039833411|-71.1039833411|-71.141632838157|-71.141632838157|-71.141632838157|-71.141632838157|-71.141632838157|-71.141632838157|-71.141632838157|-71.141632838157|-71.141632838157|-71.141632838157|-71.141632838157|-71.141632838157|-71.141632838157|-71.141632838157|-71.141632838157|-71.141632838157|-71.141632838157|-72.024037673636|-72.404480539608|-73.018870657074|-73.312628977152|-73.758708895125|-73.758708895125|-73.758708895125|-73.758708895125|-73.758708895125|-73.758708895125|-73.758708895125|-73.758708895125|-77.52634592948|69.829059061103|69.671180125401|69.345755440577|67.831396375083|67.600799001763|67.600799001763|67.501567900886|67.501567900886|67.501567900886|67.501567900886|67.501567900886|67.501567900886|66.182293005244|66.142459937284|66.142459937284|66.142459937284|66.142459937284|66.142459937284|66.142459937284|66.142459937284|64.877736061094|-66.316371187831|63.009240360196|63.009240360196|63.009240360196|61.660265625776||60.771764926379|60.771764926379|||60.771764926379|60.463070105916||||59.739522721377|58.918913711008|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.295333532124|-62.755925765335|-63.714918576677|-64.847130946538|-65.894033198248|-67.107259490634|-68.102509104041|-68.783343406549|-70.961772058941|65.054239221353|65.054239221353|65.054239221353|65.054239221353|65.054239221353|65.054239221353|65.054239221353|65.054239221353|65.054239221353|65.054239221353|65.054239221353|65.054239221353
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE||-94.461518233817|-94.461518233817|-94.461518233817|-94.461518233817|-94.461518233817|-94.461518233817|-94.637985163021|-94.637985163021|-95.231095558061|-95.70011545804|-95.70011545804|-95.969571290048|-96.238411357703|-97.292683524889|-97.389091618638|-97.610100357378|-98.044553748595|-99.443949796345|-99.954868763598|-99.954868763598|-99.954868763598|-100.65263501131|-101.28348436315|-102.02887312527|-102.55688830063|-102.55688830063|-102.55688830063|-106.31591376166|-106.31591376166|-107.06296641832|-107.06296641832|-107.06296641832|-107.06296641832|-107.06296641832|-107.06296641832|-107.06296641832|-107.06296641832|-107.06296641832|-107.06296641832|-107.06296641832|-107.06296641832|-107.06296641832|-107.06296641832|-107.06296641832|-107.06296641832|-107.06296641832|-108.66996455198|104.1416890459|104.1416890459|104.1416890459|104.1416890459|104.1416890459|104.1416890459|104.1416890459|104.1416890459|104.1416890459|104.1416890459|104.1416890459|104.1416890459|103.00640672871|103.00640672871|102.09601035856|101.04877956706|101.04877956706|101.04877956706|100.57086635517|99.589850064634|-104.43408989166|-104.43408989166|-104.43408989166|-104.43408989166|-104.43408989166|-104.43408989166|-104.43408989166|-104.43408989166|-104.43408989166|-104.43408989166|-104.43408989166|-104.43408989166|-104.43408989166|-104.43408989166|-104.43408989166|-104.43408989166|-104.43408989166|-105.04343270433|-107.82326178166|-111.22584422002|-112.05094276943|-112.97326635297||-113.43140426141|-114.32828153776|-114.32828153776|-114.72617844955|-114.72617844955|-114.72617844955||-114.72617844955|-114.98464128062|-115.51071338173|-117.03968238297|-117.78707961932|-117.78707961932|-117.78707961932|-118.50250989668||-118.50250989668|-118.50250989668|-118.74167825638|-119.15742240414|-119.61935737912|117.50909746617|117.50909746617|117.50909746617|117.50909746617|117.50909746617|117.50909746617|117.50909746617|117.50909746617|117.50909746617|117.50909746617|116.7607071277|116.7607071277|116.7607071277||||116.7607071277|116.12300834352|-121.44187481994|-121.44187481994|-121.44187481994|-121.44187481994|-121.44187481994|-121.44187481994|-121.44187481994|-122.53541409301|-124.16772454818|-124.16772454818|-124.16772454818|-124.16772454818|-124.16772454818|-124.63080420583|-128.04533995621|-130.49482005429|-131.13313424136|124.30588558364|124.30588558364|124.30588558364|124.30588558364|124.30588558364|124.15931816286|124.12693391251|124.12693391251|122.85026680468|122.85026680468|122.85026680468|122.85026680468|122.85026680468|122.17252494492|121.86947199148|119.0271888976|116.59131964099|115.7133615092|115.7133615092|114.65373670564|113.43192568869|112.09103235769|111.07892221398|110.71547141546|109.61718978345|109.26592713671|109.26592713671|109.26592713671|109.26592713671|109.26592713671|109.26592713671|109.26592713671|109.26592713671|109.26592713671|109.26592713671|108.88699824472|108.88699824472|108.88699824472|108.88699824472|108.88699824472|108.88699824472|108.88699824472|108.88699824472|108.88699824472|108.88699824472|||108.85222188256|108.38024585801||||108.15854372614|108.15854372614|108.15854372614|108.15854372614|107.59326514041|107.59326514041|106.11473633223|105.63980008856|105.63980008856|104.62755650166|103.9629975482|103.9629975482|103.9629975482|103.9629975482|103.9629975482|103.9629975482|103.9629975482|103.9629975482|103.83110779349|103.30123232276|102.49934824105|102.49934824105|102.49934824105|102.49934824105|102.49934824105|102.49934824105|102.49934824105|102.49934824105|-105.34552905363|-105.34552905363|-105.34552905363|-105.34552905363|-105.70614101933|-106.64015465364|-106.85919729374|-106.85919729374|-106.85919729374|-106.85919729374|102.86496159867|102.86496159867|102.86496159867|102.69439948748|102.58628387475|102.58628387475|102.58628387475|102.47920439005|101.48800301287|101.21445025044|100.99383098369|-105.69207278677|-105.69207278677|-105.69207278677|-105.69207278677
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM||-160.85679959465|-161.37422380634|-161.68803458951|-163.71866908777|-163.71866908777|-163.71866908777|151.81041238588|151.81041238588|151.81041238588|151.81041238588|150.39267283327|148.84853120255|148.08169540219|146.61967112016|145.83518586105|145.0178785082|145.0178785082|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|144.74204578379|143.92782868257|140.41203105572|137.88892732862|136.88659229547|135.84287283454|135.49208516582|134.70454480366|133.50615943489|130.09684015444|126.91214745342|126.91214745342|125.03349720438|-137.91039493147|-137.91039493147|-137.91039493147|-137.91039493147|-137.91039493147|-137.91039493147|-137.91039493147|-138.17821616666|-138.87134721033|-139.83711685314|-139.83711685314|-139.83711685314|-139.83711685314|-141.89568778292|-146.20076318599|-151.05640523541|-152.0267928412|136.49032545662|136.49032545662|134.99076935804|134.99076935804|134.54467803052|134.54467803052||134.54467803052|133.4329769458|133.2975857502|133.2975857502|133.2975857502|133.2975857502|133.2975857502|133.2975857502|133.2975857502|133.2975857502|133.2975857502|133.2975857502|133.2975857502|133.2975857502|133.2975857502|132.06084036604|132.06084036604|129.98204437643|128.63805901994|128.63805901994|128.63805901994|128.63805901994|124.56117478995||122.48797015777|121.42918512262|121.42918512262|121.42918512262|121.42918512262|121.42918512262|121.42918512262|121.42918512262|121.42918512262|121.42918512262|121.42918512262|121.42918512262|121.42918512262|121.42918512262|121.42918512262|121.42918512262|121.42918512262|121.42918512262|||121.22642405115|121.22642405115|121.22642405115|121.22642405115|121.22642405115|121.22642405115|121.22642405115|121.22642405115|121.22642405115|121.22642405115|121.22642405115|120.73471967186|120.73471967186|117.8185778879|116.95144814313|116.95144814313|113.54050200582|110.13256675086|110.13256675086|110.13256675086|110.13256675086|110.13256675086|110.13256675086|110.13256675086|106.7367456146|106.7367456146|106.06305331079|104.39005680976|102.78672982253|102.20151332618|102.20151332618|101.70309395713|101.70309395713|101.70309395713|101.70309395713|101.70309395713|100.7705686242|100.7705686242|100.7705686242|99.439980915957|99.439980915957|99.439980915957|98.487986949155|98.487986949155|98.487986949155|98.481095847233|96.560102631366|95.385674134134|95.250749207469|95.198604160914|93.69901059112|-102.98167805628|-102.98167805628|-102.98167805628|-102.98167805628|-102.98167805628|-102.98167805628|-102.98167805628|-102.98167805628|-102.98167805628|-104.45464245429|93.942047959606||93.942047959606|92.08838619793|||-97.810685259536|-97.810685259536||||-97.810685259536|-97.810685259536|-97.810685259536|-97.810685259536|-97.864975212547|-97.864975212547|-97.864975212547|-97.864975212547|-97.864975212547|-97.864975212547|-97.864975212547|-97.864975212547|-98.106639701495|-98.774048097011|-99.482276341514|-100.47730426903|-100.47730426903|-100.47730426903|-101.71200710001|-102.78445133304|-103.59605581601|-105.22228391788|98.095687829009|98.095687829009|98.095687829009|98.095687829009|98.095687829009|98.095687829009|98.095687829009|96.817428971387||94.531587813802|94.23516833477|94.23516833477|94.23516833477|94.23516833477|94.23516833477|94.23516833477|94.207409193039|92.969897696177|92.435059543499|92.435059543499|91.127848091003|89.938160832587|87.064623655945|86.010139904718|84.061819776672|83.549655460009|83.549655460009|82.996770707941|82.996770707941|82.996770707941|82.996770707941
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||130.05221879607|130.05221879607|130.05221879607|130.05221879607|-141.18238770236|-141.18238770236|-141.18238770236|-141.18238770236|-141.18238770236|-144.46376563962|-146.73584830166|-146.73584830166|-146.73584830166|-146.73584830166|-146.73584830166|-146.73584830166|-146.73584830166|-146.73584830166|-146.73584830166|-146.73584830166|-146.73584830166|-146.73584830166|-146.73584830166|-146.73584830166|-146.73584830166|-146.98005382957|-146.98005382957|-148.18338449732|-150.31765554498|-150.65602467484|-150.65602467484|-150.65602467484|-150.65602467484|-150.65602467484|-150.65602467484|-150.65602467484|-150.65602467484|-153.91600627656|-153.91600627656|-153.91600627656|-153.91600627656|-153.91600627656|-154.65112113682|-155.27068625255|-158.70679653141|-158.70679653141|-158.70679653141|-158.70679653141|-158.70679653141|-158.70679653141|-158.70679653141|-158.70679653141|-159.11709553874|-159.11709553874|-159.11709553874|-159.14955602395|-159.15230063607|-159.15230063607|-159.15230063607|-159.15230063607|-159.15230063607|-159.15230063607|-159.15230063607|-159.15230063607|-159.15230063607|-160.26655277384|-160.26655277384|-160.26655277384|-160.26655277384|-160.26655277384|-160.26655277384|-161.04914427555|-161.04914427555|-165.65738117205|-168.1415402305|-170.72072640023|-170.72072640023|-170.97859065357|156.47891832451|156.47891832451||156.47891832451|156.47891832451|156.47891832451|156.47891832451|156.47891832451|156.47891832451|156.47891832451|156.47891832451||156.47891832451|156.47891832451|156.47891832451|156.47891832451|156.47891832451|||156.47891832451|156.47891832451|156.47891832451|156.47891832451|156.47891832451|156.47891832451|156.47891832451|156.47891832451|156.31824563455|154.44341217179|154.44341217179|154.44341217179|152.13713684235|150.70644151607|150.70644151607|150.70644151607|150.70644151607|150.70644151607|150.70644151607|150.70644151607|150.70644151607|150.70644151607|150.70644151607|150.19605596241|146.92895378202|145.40716408723|144.48538877926||||144.48538877926|138.36709152286|-153.49236582464|-153.49236582464|-153.49236582464|-153.49236582464|-153.49236582464|-153.49236582464|-153.89011410507|141.21047188405|141.21047188405|141.21047188405|141.21047188405|141.21047188405|141.21047188405|141.21047188405|141.21047188405|141.21047188405|141.21047188405|141.21047188405|141.21047188405|141.21047188405|141.21047188405|141.21047188405|141.21047188405|141.21047188405|139.92553431859|137.05403776079|137.05403776079|137.05403776079|137.05403776079|136.82392914991|133.42353352663|133.42353352663|133.42353352663|133.42353352663|133.42353352663|132.03959763725|132.03959763725|132.03959763725|132.03959763725|132.03959763725|132.03959763725|132.03959763725|132.03959763725|132.03959763725|127.63565861605|125.04239947953|122.09711188914|119.88331373014|119.88331373014|119.88331373014|119.88331373014|119.88331373014|119.88331373014|119.88331373014|119.88331373014|116.36245080461|116.36245080461|116.36245080461|116.36245080461|114.42494839021|-132.19553125134|-132.19553125134|||-132.19553125134|-132.19553125134||||-132.19553125134|-139.67003862318|128.14891167489|128.14891167489|128.14891167489|128.14891167489|128.14891167489|128.14891167489|128.14891167489|128.14891167489|128.14891167489|127.30434630543|126.06379448935|126.06379448935|126.06379448935|126.06379448935|122.30438195978|122.30438195978|119.6298688442|117.39429193409|116.49087890952|114.72230133589|114.72230133589|114.72230133589|114.44882424152|114.44882424152|113.02091929952|112.93878978613|112.93878978613|110.68199077054|-126.87498698787|-126.87498698787|-126.87498698787|-126.87498698787|-126.87498698787|-127.01757830843|-127.01757830843|-129.03619913773|-129.57355196958|-131.88891031069|-131.88891031069|-131.88891031069|-131.88891031069|-131.88891031069|-134.693233509|-135.94525699608|-136.05340458425|-136.05340458425|-138.57600229617|-139.30778425582|-139.30778425582|-139.30778425582|-139.30778425582
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||786.2317544668|786.2317544668|786.2317544668|786.2317544668|786.2317544668|786.2317544668|786.2317544668|786.2317544668|786.2317544668|786.2317544668|786.2317544668|786.2317544668|786.2317544668|786.2317544668|786.2317544668|786.2317544668|786.2317544668|786.2317544668|786.2317544668|782.65751581381|768.8083386972|765.80277453526|765.80277453526|765.80277453526|765.80277453526|765.80277453526|765.80277453526|765.80277453526|765.80277453526|765.80277453526|765.80277453526|765.80277453526|765.80277453526|765.80277453526|765.80277453526|765.80277453526|765.80277453526|765.80277453526|759.51329270243|759.51329270243|746.57060998457|746.57060998457|746.57060998457|729.74211414924|729.74211414924|729.74211414924|729.74211414924|729.74211414924|729.74211414924|729.74211414924|729.74211414924|729.74211414924|729.19124336894|723.84244181006|723.84244181006|723.84244181006|723.84244181006|715.99159183865|714.77957090145|699.63287283321|698.29488069506|698.29488069506|680.34984845024|675.8442699523|673.34918341054|663.39908657487|627.72122425962|602.80941434954|602.80941434954|602.80941434954|602.80941434954|583.58278426372|583.58278426372|583.58278426372|583.58278426372|580.1142060938|562.01579133035|547.76198494171|547.20446599676|547.20446599676||547.20446599676|547.20446599676|547.20446599676|547.20446599676|547.20446599676|536.26050285448|530.05609665038|510.1067733778||508.35200161553|500.8379971347|500.8379971347|500.8379971347|500.8379971347|||500.8379971347|500.8379971347|500.8379971347|500.8379971347|500.8379971347|500.8379971347|478.6528517784|478.6528517784|478.6528517784|478.6528517784|478.6528517784|478.6528517784|478.6528517784|478.6528517784|478.6528517784|478.6528517784|478.6528517784|469.765255288|469.765255288|456.18361529125|447.6095583043|439.01618470985|-487.50811243569|-487.50811243569|-487.50811243569|-487.50811243569|-487.50811243569||||-487.50811243569|-487.50811243569|-487.50811243569|-487.50811243569|-487.50811243569|-487.50811243569|-487.50811243569|-487.50811243569|-487.50811243569|-487.50811243569|-487.50811243569|-487.50811243569|-494.52011543419|-498.39457846909|-510.28286055756|-531.79760995653|-545.8862468484|-547.85787086287|-547.85787086287|-547.85787086287|-547.85787086287|-550.4309679645|484.58224034254|484.58224034254|484.58224034254|484.58224034254|484.58224034254|484.58224034254|484.58224034254|484.58224034254|484.58224034254|484.58224034254|484.58224034254|484.58224034254|484.58224034254|484.58224034254|484.58224034254|484.58224034254|484.58224034254|484.58224034254|484.58224034254|484.58224034254|484.58224034254|-541.03982274394|-541.03982274394|-551.72757845301|-554.68065696711|-560.81183429288|-578.8909330956|-586.23323664448|-586.23323664448|-590.44803698616|-605.83113525264|-620.63460421951|-630.20508189104|-638.37231863761|-657.12480458975|-661.39422257476|-723.24914161953|-726.86570477257|-728.00783451902|-728.00783451902|-728.00783451902|-744.50966773094|||-744.50966773094|-744.50966773094||||-749.17513140873|-749.17513140873|-749.17513140873|-749.17513140873|-753.02670057848|-753.02670057848|-753.02670057848|-762.51852839341|-768.74281610769|-772.65869812747|-784.79855754398|-797.53172924809|-799.20192816845|-800.82434699923|-806.59370600283|-812.2374694248|-814.50429273826|-814.50429273826|-814.50429273826|-814.50429273826|-814.50429273826|-814.50429273826|-814.50429273826|-814.50429273826|-816.52697633353|-818.74111465444|-844.7099174939|-844.7099174939|-844.7099174939|-844.7099174939|-844.7099174939|-844.7099174939|-844.7099174939|-857.56902196212|-857.56902196212|-887.09889769337|-914.05437146051|830.52047819645|830.52047819645|830.52047819645|830.52047819645|828.40053065122|821.91170547075|814.43523711703|796.11690096879|784.35212236007|-858.38962546883|-858.38962546883|-858.38962546883|-858.38962546883|-858.38962546883|-866.21072548295|-879.41422672122
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH||-22.662936662511|-22.662936662511|-22.662936662511|-22.662936662511|-22.662936662511|-22.662936662511|-22.662936662511|-22.662936662511|-22.662936662511|-22.662936662511|-22.662936662511|-22.753819543869|-22.977021516198|-23.402063397265|-23.402063397265|-23.750625217068|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-23.804344850056|-24.50122801658|-24.50122801658|-24.50122801658|-24.944910118566|-24.944910118566|-24.950724157358|-24.950724157358|-24.950724157358|-24.950724157358|-24.950724157358|23.32476678913|23.32476678913|23.32476678913|23.32476678913|23.32476678913|23.108073828675|23.061193278606|22.635215232963|22.470793351194|22.437189131857|22.437189131857|22.437189131857|22.437189131857|22.14687647409|22.119848269822|22.119848269822|21.879275766348|21.796636506039|-23.43198319155|-23.43198319155|-23.43198319155|-23.43198319155|-23.43198319155|-23.43198319155|-23.43198319155|-23.43198319155|-23.43198319155|-23.43198319155|-23.43198319155|-23.742759924001|22.097291981545|22.097291981545|22.097291981545|22.097291981545|22.097291981545|22.097291981545|-23.59813891058|-23.59813891058|-23.59813891058|-23.59813891058|-23.59813891058|-23.59813891058|-23.807376762284|-23.923196258427|-23.95336148053|-23.95336148053|-23.95336148053|-23.95336148053|-23.95336148053|-23.95336148053|-23.95336148053||-23.95336148053|-24.136513040127|-24.750570718516|-24.949522698443|-24.993357248351|23.324943253446|23.324943253446|23.324943253446|23.324943253446|23.311533406252|-24.913737144412|-24.913737144412|-24.913737144412|-24.913737144412|-24.913737144412|-24.913737144412|-24.913737144412|-24.913737144412|||-24.913737144412|-24.913737144412|-24.913737144412|-24.913737144412|-24.913737144412|-24.913737144412|-24.913737144412|-24.913737144412|-24.913737144412|-25.003040885861|-25.441712061492|-26.208569067416|-26.281258675416|-26.281258675416|-26.460287726544|-26.607078154625|-26.607078154625|-26.607078154625|-26.607078154625|-27.416753009228|25.430954488309|25.430954488309|25.430954488309|25.430954488309|25.430954488309|25.076077076022|25.076077076022|25.076077076022|24.961104691905|24.961104691905|24.961104691905|24.961104691905|24.961104691905|24.961104691905|24.961104691905|24.961104691905|24.961104691905|24.961104691905|-25.583519386666|-25.583519386666|-25.583519386666|-25.583519386666|-25.583519386666|-25.583519386666|-25.583519386666|-25.856687889515|-25.987687707789|-25.987687707789|-25.987687707789|-25.987687707789|-25.987687707789|-25.987687707789|-25.987687707789|-26.418542677437|24.574885702091|24.574885702091|24.245850493657|24.245850493657|24.245850493657|24.084278241514|23.713642058239|23.403491057142|22.881100483718|22.269556491444|-23.751137340278||-23.751137340278|-23.751137340278|-23.751137340278|||-23.751137340278|-23.751137340278|-23.751137340278|-23.751137340278|-23.751137340278|-23.751137340278|-23.983008535078|-23.983008535078|-24.381676205188|-24.460751966404|-24.642357797184|-24.642357797184|-24.642357797184|-24.642357797184|-24.642357797184|-24.782797999094|-24.782797999094|-24.782797999094|-24.782797999094|-24.782797999094|-24.782797999094|-24.782797999094|-24.782797999094|-24.782797999094|-24.989220295693|-25.194689073325|-25.447432719073|23.747581408188|23.747581408188|23.747581408188|23.747581408188|-25.182538681116|-25.182538681116|-25.182538681116|-25.182538681116|-25.182538681116|-25.182538681116|-25.182538681116|-25.316709709262|-25.365788036028|-25.439208513542|-25.585786826129|23.853014726644|23.738904921219|23.561005662995|23.451117276171|-24.661497747467|-24.661497747467|-24.661497747467|-24.661497747467|-24.661497747467|-24.661497747467|23.252074961083|23.252074961083
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP||-6.657959207868|-6.657959207868|-6.657959207868|-6.657959207868|-6.657959207868|-6.657959207868|-6.657959207868|-6.657959207868|-6.657959207868|-6.7296769718057|-6.781030056623|-6.7975332712105|-6.8253148634093|-6.8424759159858|-6.8424759159858|-6.8424759159858|-6.8424759159858|-6.8424759159858|-6.8424759159858|-6.8424759159858|-6.8424759159858|-6.8424759159858|-6.8424759159858|-6.8424759159858|-6.8424759159858|-6.8424759159858|-6.8424759159858|-6.8424759159858|-6.8424759159858|-6.8424759159858|-6.8424759159858|-6.8424759159858|-6.8424759159858|-6.8424759159858|-6.8579366343982|-6.8579366343982|-6.8579366343982|-6.8579366343982|-6.8579366343982|-6.8579366343982|-6.8579366343982|-6.8579366343982|-6.8802171714286|-6.8802171714286|-6.8802171714286|-6.8802171714286|-6.9894080964702|6.5497648603574|6.5497648603574|6.5497648603574|6.5497648603574|6.5497648603574|6.5497648603574|6.5497648603574|6.5497648603574|6.5497648603574|6.5497648603574|6.5497648603574|6.5497648603574|6.5497648603574|6.5322386828678|6.3727651004015|6.2619611029293|6.1699570819697|6.1574522836298|6.0721941356417|6.0721941356417|6.0366518133554|6.0366518133554|6.0366518133554|6.0366518133554|6.0366518133554|6.0366518133554|6.0366518133554|6.0366518133554|5.9793311256585|5.9793311256585|5.9793311256585|5.9793311256585|5.9793311256585|5.9793311256585|5.9793311256585|5.9793311256585|5.9793311256585|5.9793311256585|5.9793311256585|5.9078679767381|5.8826310333423|5.8199863796271|5.8199863796271|5.8199863796271|5.8199863796271|5.8199863796271|5.8199863796271|5.8199863796271|5.8199863796271|5.8199863796271|5.8199863796271|5.8199863796271|5.8199863796271|5.8199863796271|-6.1859102605578|-6.1859102605578|-6.1859102605578|-6.1859102605578||-6.2021224629875|-6.2398584829432|5.8231938236245|5.8231938236245|5.8231938236245|5.8231938236245|5.8231938236245|5.8231938236245|5.8231938236245|5.8231938236245|5.8231938236245|5.8231938236245|5.8231938236245|5.8231938236245|5.8231938236245|5.8231938236245|5.8231938236245|-6.0994856752687|||-6.0994856752687|-6.0994856752687|-6.0994856752687|-6.0994856752687|-6.0994856752687|-6.0994856752687|-6.0994856752687|-6.0994856752687|-6.0994856752687|-6.0994856752687|-6.1232064209308|-6.2399091291239|-6.2399091291239|-6.253678342712|-6.253678342712|-6.253678342712|-6.253678342712|-6.253678342712|-6.253678342712|-6.4217534826995|-6.4450596755082|-6.5406217514734|-6.5462463629755|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0558431362774|6.0438254912326|6.0414671054179|6.0414671054179|6.0414671054179|6.0414671054179|6.0414671054179|6.0165188964533|5.9694656990554|5.8362088204196|5.8362088204196|5.8362088204196|5.8362088204196|5.7386764421254|-6.0735014192178|-6.0735014192178|||-6.0735014192178|-6.0735014192178||||-6.0735014192178|-6.1297792584713|-6.1448141389197|-6.1448141389197|-6.1787932932102|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.8987084095421|5.884676000006|5.8535288401522|5.853032093145|5.8396913722076|5.8396913722076|5.8396913722076|5.8123593304528|-6.1250153762478|-6.1250153762478|-6.1250153762478|-6.1250153762478|-6.1250153762478|-6.1250153762478|-6.1250153762478|-6.1250153762478|-6.1250153762478|-6.1250153762478|-6.1250153762478|-6.1250153762478
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM||117.99793946874|116.6364665754|116.6364665754|116.35385510738|114.68539468244|114.653327959|114.653327959|113.82091158269|113.82091158269|113.82091158269|113.25101490416|112.42779562647|110.90310438667|109.64444669719|109.64444669719|108.52827680371|107.62296712036|107.62296712036|107.62296712036|107.62296712036|107.62296712036|107.62296712036|107.62296712036|107.23633612488|107.23633612488|107.23633612488|106.31703862983|105.88220159615|105.88220159615|105.88220159615|105.88220159615|105.88220159615|105.88220159615|105.88220159615|105.88220159615|105.88220159615|105.88220159615|105.88220159615|105.88220159615|105.88220159615|105.3146707968|105.1992404314|105.1992404314|105.1992404314|105.1992404314|105.1992404314|105.1992404314|105.1992404314|105.1992404314|105.1992404314|105.1992404314|105.1992404314|105.1992404314|105.1992404314|105.1992404314|103.4480488402|101.20560504136|99.44638560711|99.44638560711|99.44638560711|98.784875270378|98.416826647661|98.416826647661|98.416826647661|98.416826647661|98.416826647661|98.416826647661|98.416826647661|98.416826647661|98.416826647661|98.416826647661|98.416826647661|98.416826647661|97.350029531994|-105.08978298446|-105.08978298446|-105.08978298446|-105.08978298446|98.229681532363|98.229681532363|98.229681532363||98.229681532363|98.229681532363|98.229681532363|98.229681532363|98.229681532363|98.229681532363|97.542981192778|96.44331597985|93.809238536503|93.418026750125|93.418026750125|93.418026750125|93.418026750125|93.418026750125|93.418026750125|93.418026750125|93.418026750125|93.418026750125|93.418026750125|93.418026750125|93.418026750125|93.418026750125|93.418026750125||93.418026750125|93.418026750125|93.418026750125|93.418026750125|93.418026750125|93.418026750125|93.418026750125|93.418026750125|93.367105361328|93.367105361328|93.367105361328|93.367105361328|93.367105361328|90.919565700276|89.138958532262|87.798844424275|87.2264954154|-91.799260968807|||-91.799260968807|-91.799260968807|-91.799260968807|-91.799260968807|-91.799260968807|-91.799260968807|-91.799260968807|-91.799260968807|-91.799260968807|-91.799260968807|-91.799260968807|-91.799260968807|-91.799260968807|-91.799260968807|-91.799260968807|-91.799260968807|-91.799260968807|-91.799260968807|-91.799260968807|-94.235393816664|-94.235393816664|-94.235393816664|-94.235393816664|-94.967149585975|89.174906270475|89.174906270475|89.174906270475|89.174906270475|89.174906270475|89.174906270475|89.174906270475|89.174906270475|89.174906270475|89.174906270475|89.174906270475|89.174906270475|89.174906270475|89.174906270475|89.174906270475|89.174906270475|89.174906270475|89.174906270475|88.502116433747|86.435985410575|86.435985410575|86.435985410575|86.435985410575|85.085535937287|83.328374789531|83.220418213004|83.211575029288|82.325141933953|82.325141933953|82.325141933953|82.325141933953|82.325141933953|82.325141933953|82.325141933953|82.325141933953|82.325141933953|82.325141933953|82.325141933953||82.325141933953|81.419050034986|||80.443386723715|79.679316072682||||79.534794839465|79.503104987237|78.941230577996|77.922551811219|77.922551811219|77.922551811219|77.026111894773|77.026111894773|75.910127328421|75.189028076093|74.312250247444|73.730280256763|73.230964319813|73.230964319813|72.795320637252|72.795320637252|72.795320637252|72.76678389264|72.76678389264|72.76678389264|72.76678389264|72.76678389264|72.76678389264|72.76678389264|72.76678389264|72.76678389264|72.76678389264|72.76678389264|72.76678389264|72.76678389264||72.76678389264|72.76678389264|72.76678389264|72.76678389264|72.76678389264|72.76678389264|72.76678389264|72.76678389264|72.76678389264|72.637468260841|72.637468260841|72.637468260841|71.62496812511|71.351073134481|70.682301906015|70.495697868413|70.495697868413|70.495697868413|69.959663908289|68.591847888415|68.467606323499|-74.347972811931
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||-27.210988521172|-27.210988521172|-27.210988521172|-27.210988521172|-27.210988521172|-27.210988521172|-27.210988521172|-27.210988521172|-27.210988521172|-27.210988521172|-27.210988521172|-27.210988521172|-27.802209217894|-27.92827099255|-27.92827099255|-27.92827099255|-27.92827099255|-27.92827099255|-28.521411985062|26.778431263342|26.69214528443|26.640162503737|26.63906970291|-27.761093724677|-27.761093724677|-27.761093724677|-27.761093724677|-27.761093724677|-27.761093724677|-27.761093724677|-27.761093724677|-27.761093724677|-27.761093724677|-27.761093724677|-27.761093724677|-27.761093724677|-27.761093724677|-27.761093724677|-27.761093724677|-27.761093724677|-27.761093724677|-27.85565020642|-27.85565020642|-27.85565020642|-27.974612417058|-28.354013114325|-28.672792599324|-28.755324970488|27.578171569309|27.578171569309|27.578171569309|27.578171569309|27.578171569309|27.578171569309|27.578171569309|27.578171569309|27.578171569309|27.578171569309|27.578171569309|27.578171569309|27.578171569309|27.471858481788|27.271294176042|27.271294176042|27.271294176042|27.271294176042|27.271294176042|27.271294176042|27.271294176042|27.271294176042|27.271294176042|27.271294176042|27.271294176042|27.235882082979|26.930981096736|26.342200527711|25.99244473833|25.620494454637|25.340548826076|24.770054314773|24.566171511722|24.557505658723|24.557505658723|24.557505658723|24.313895388287|24.116732790336|24.116732790336|24.116732790336|24.116732790336|23.919148129738|23.562386692141|23.425429331565|23.312072208517|23.312072208517|23.016192360049|22.917644336054|22.917644336054|22.701474492723|22.701474492723|22.479416230182|22.191016677199|21.988631040055|21.355877920545|21.355877920545|21.355877920545||21.355877920545|21.355877920545|21.300421022217|21.088522671374|21.088288653415|21.088288653415|21.088288653415|21.054209034224|21.006899507597|20.955443443805|20.915493927564|20.818326378494|20.775361167754|20.328180113728|20.242977768509|20.023551807394|-21.561867786138|-21.561867786138|||-21.561867786138|-21.561867786138|-21.561867786138|-21.561867786138|-21.609297620686|-21.793535181404|-21.793535181404|-21.793535181404|-22.057818144031|-22.761205963436|-22.761205963436|-22.761205963436|-22.761205963436|-22.761205963436|-22.836339425315|-22.89398553395|-22.89398553395|-22.89398553395|-22.89398553395|-23.31831791692|-23.555106929696|-23.555106929696|-23.555106929696|22.288473714012|22.288473714012|22.288473714012|22.288473714012|22.288473714012|22.288473714012|22.288473714012|22.288473714012|22.288473714012|22.288473714012|22.288473714012|22.288473714012|22.288473714012|22.288473714012|22.288473714012|22.152193189349|22.013043468662|22.013043468662|22.013043468662|21.950048730846|21.505286578888|21.505286578888|21.505286578888|21.505286578888|21.505286578888|21.505286578888|21.505286578888|21.505286578888|21.505286578888|21.505286578888|21.505286578888|21.505286578888|21.505286578888|21.505286578888|21.505286578888|21.505286578888|21.505286578888|21.505286578888|21.428096643812|21.352884680835|20.970982559089|20.706647987238|||20.688447547863|20.688447547863||||20.688447547863|20.657163488545|20.452404300016|-21.195520796225|-21.195520796225|-21.195520796225|-21.195520796225|-21.195520796225|-21.195520796225|-21.195520796225|-21.195520796225|-21.195520796225|-21.234963881436|-21.234963881436|-21.434648877395|-21.434648877395|-21.434648877395|-21.465118490566|-21.465118490566|-21.465118490566|-21.465118490566|-21.525687521154|20.518768767964|20.518768767964|20.518768767964|20.518768767964|20.518768767964|20.518768767964|20.518768767964|20.405855475146|20.149283738356|20.097008126829|20.097008126829|20.097008126829|20.097008126829|20.097008126829|20.097008126829|20.097008126829|20.015008919608|19.98556602572|19.912295745198|19.828260213582|19.828260213582|19.828260213582|19.828260213582|19.828260213582|19.828260213582|19.828260213582|19.828260213582|19.828260213582|19.828260213582|19.828260213582|19.828260213582
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||-37.778882008136|-37.778882008136|-37.778882008136|-37.778882008136|-37.778882008136|-37.778882008136|-37.827079902723|-37.827079902723|-37.827079902723|-37.827079902723|-37.827079902723|-37.827079902723|-38.413421351197|-38.87130091641|-39.52616800703|-39.756263324936|-39.756263324936|-39.756263324936|-40.371461473941|-40.371461473941|-40.371461473941|-40.371461473941|-40.371461473941|-40.371461473941|-40.371461473941|-40.371461473941|-40.371461473941|-40.371461473941|-40.371461473941|-41.141344903839|-41.608439205899|-41.960212229373|-43.19967937324|39.090549988836|39.090549988836|38.839837309877|38.839837309877|38.839837309877|38.057544410425|38.057544410425|-40.052323893882|-40.052323893882|-40.052323893882|-40.052323893882|-40.052323893882|-40.052323893882|-40.576471942639|-40.944411430067|37.641658839512|37.641658839512|37.641658839512|37.641658839512|37.359483569781|37.233661816422|37.233661816422|37.233661816422|37.233661816422|37.233661816422|-40.285749056211|-40.285749056211|-40.285749056211|-40.285749056211|-40.285749056211|-40.285749056211|-40.285749056211|-40.285749056211|-40.346387855789|-40.346387855789|-40.346387855789|-41.527375742882|-42.155697448485|-42.287717191635|-42.377583894537|-42.377583894537|38.972406597733|38.972406597733|38.972406597733|38.972406597733|38.972406597733|38.972406597733|38.972406597733|38.972406597733|38.972406597733|38.972406597733|-42.49056437951|-42.49056437951|-42.49056437951|-42.652548317808|-42.652548317808|-42.652548317808|-42.652548317808|-42.652548317808|-42.652548317808|-42.652548317808|-42.652548317808|-42.652548317808|-42.652548317808|-42.652548317808|-42.652548317808|39.970250389535|39.970250389535|39.970250389535|39.970250389535|39.970250389535|39.970250389535||39.970250389535|39.970250389535|39.970250389535|39.970250389535|39.970250389535|39.970250389535|39.970250389535|39.970250389535|39.970250389535|39.743612366207|-43.906981485747|-43.906981485747|-43.906981485747|-43.906981485747|-43.906981485747|-43.906981485747|-43.906981485747|-43.906981485747|||-43.906981485747|-43.906981485747|-43.906981485747|-43.971369444952|-44.632633089606|-45.854142297068|-45.854142297068|-45.854142297068|-45.854142297068|-45.854142297068|-46.720993373967|-49.107237294728|43.426060372694|42.807289421672|42.539486686515|42.463902734591|42.463902734591|42.438781392655|-44.767053411926|-44.767053411926|-44.767053411926|-44.767053411926|-44.767053411926|-45.384225843709|-46.356721611093|-46.356721611093|-46.356721611093|-46.356721611093|-46.356721611093|-46.356721611093|-46.356721611093|-46.356721611093|-46.356721611093|-46.539690144934|-46.704655470758|-47.3985066042|-47.94111745729|-48.821241144493|-49.778321812863|-49.778321812863|-49.798412718502|-49.80462626851|-51.27708476822|-51.628427121821|-52.311865274313|-53.410570782894|-53.410570782894|-53.410570782894|-53.651744280119|-53.925548988205|-54.56005568595|-54.901173009821|-55.023526710877|-56.122251451687|52.397544750684|52.397544750684|52.397544750684|52.329495201633|52.010045482759|-55.022969779905|-55.022969779905|-55.022969779905|-55.022969779905|-55.022969779905|-55.022969779905||-55.022969779905|-55.022969779905|-55.022969779905|||-55.022969779905|-55.022969779905|-55.022969779905|-55.022969779905|-55.022969779905|-55.022969779905|-55.022969779905|-55.022969779905|-55.022969779905|-55.022969779905|-55.022969779905|-55.022969779905|-55.909966956175|-56.289349587415|-56.289349587415|-56.289349587415|-57.447056063518|-58.014506296433|-58.627785104421|-58.989761981597|-59.997280070579|-59.997280070579|-59.997280070579|-59.997280070579|-62.207444588093|-62.207444588093|-62.5749384736|59.371156005841|59.371156005841|59.371156005841|58.446838039802|58.342732020386|58.342732020386|58.342732020386|58.342732020386|58.342732020386|58.342732020386|58.342732020386|58.342732020386|58.342732020386|58.342732020386|58.342732020386|58.342732020386|-60.977118632024|-60.977118632024|-60.977118632024|-60.977118632024|-60.977118632024|-60.977118632024|-62.004575460956|-62.221203837628|-62.221203837628|59.198789503356|59.198789503356
05474|531|/equities/belgacom|STOXX600/EAFAVALUE||-6.5474793104409|-6.5474793104409|-6.5821991924974|6.1757291108662|6.1757291108662|6.1757291108662|6.1757291108662|6.084699104262|6.0626507904378|6.0626507904378|6.0626507904378|6.0626507904378|6.0626507904378|6.0626507904378|6.0626507904378|6.0626507904378|6.0626507904378|6.0626507904378|6.0626507904378|6.0626507904378|6.0200732051709|6.0200732051709|6.0200732051709|6.009248430476|6.009248430476|6.009248430476|6.009248430476|6.009248430476|6.009248430476|6.009248430476|6.009248430476|6.009248430476|6.009248430476|6.009248430476|6.009248430476|6.009248430476|6.009248430476|6.009248430476|6.009248430476|6.009248430476|5.9986229089844|5.9986229089844|5.9986229089844|5.9304143486142|5.8382382456594|5.8125468909659|5.8125468909659|5.7851999613322|5.7851999613322|5.7851999613322|5.7851999613322|5.7710046210949|5.7710046210949|5.7710046210949|5.7598143822986|-6.157203392566|-6.157203392566|-6.157203392566|-6.157203392566|-6.157203392566|-6.157203392566|-6.157203392566|-6.157203392566|-6.2652259980979|-6.3894177714257|-6.4640754372178|-6.4892724876249|-6.4892724876249|-6.4892724876249|-6.4892724876249|-6.5511360041128|-6.6265401433824|-6.7108778237103|-6.8203184716969|-6.8203184716969|-6.8203184716969|-6.8203184716969|-6.8203184716969|-6.8817428077889|6.4958823519412|6.4958823519412|6.4958823519412|6.4958823519412|6.4958823519412|6.4958823519412|6.4958823519412|6.4958823519412|6.4958823519412|6.4958823519412|6.4958823519412|6.4958823519412|6.4958823519412|6.42375809147|-6.8493563217876|-6.8493563217876|-6.8493563217876|-6.8493563217876|-6.8493563217876|-6.8493563217876|-6.8493563217876|-6.8493563217876|-6.8493563217876|-6.8493563217876|-6.8493563217876|-6.8493563217876||-6.8493563217876|-6.9053958039546|-6.969328520592|-7.046198392241|-7.0707761185355|-7.1078065917434|-7.2072850648497|-7.4325389800176|-7.4339323239973|-7.4379199247271|-7.4379199247271|-7.4379199247271|-7.4379199247271|-7.4379199247271|-7.4942585269253|-7.4942585269253|-7.4942585269253|-7.4942585269253|||-7.4942585269253|-7.4942585269253|-7.4942585269253|-7.4942585269253|-7.5061205007016|-7.6015230392283|-7.613998825994|-7.613998825994|-7.613998825994|-7.7408319928545|-7.8737024707152|-7.8932801796941|-7.8964226062594|-7.9270343554238|-7.9270343554238|-8.0739270064809|-8.1718530936527|-8.1718530936527|-8.1718530936527|-8.1718530936527|-8.1718530936527|-8.1718530936527|-8.1718530936527|-8.1718530936527|-8.1718530936527|7.8555686606072|7.8555686606072|7.8555686606072|7.8555686606072|7.8555686606072|7.8555686606072|7.8555686606072|7.7625763298298|7.6642514203682|7.6277793220563|7.5133662016174|7.489851292745|7.4218966398365|7.4218966398365|7.4218966398365|7.4218966398365|7.4218966398365|7.2515520954271|7.22311342029|7.1640147662629|7.1000162204625|7.0795595356632|7.0795595356632|7.0795595356632|6.9506213873414|-7.3961296959732|-7.3961296959732|-7.3961296959732|-7.3961296959732|-7.3961296959732|-7.3961296959732|-7.3961296959732|-7.3961296959732|-7.3961296959732|-7.3961296959732|-7.3961296959732|-7.3961296959732|-7.3961296959732|-7.3961296959732|-7.3961296959732||-7.3961296959732|-7.3961296959732|-7.3961296959732|||-7.3961296959732|-7.3961296959732|-7.4006996335822|-7.4115223684861|-7.4115223684861|-7.4115223684861|-7.441115796986|-7.441115796986|-7.441115796986|-7.441115796986|-7.5142953268055|-7.5371237879629|-7.5371237879629|7.0268397454718|7.0268397454718|7.0268397454718|7.0268397454718|7.0268397454718|6.8698218006005|-7.2271559667144|-7.2271559667144|-7.2271559667144|-7.2271559667144|-7.2271559667144|-7.2271559667144|-7.2271559667144|-7.2787841902346|-7.3461492178805|-7.3679432999169|-7.4120907443878|-7.4120907443878|-7.4455875142117|-7.4455875142117|-7.4455875142117|-7.7778751567226|-7.7820370407288|7.3006671280567|7.3006671280567|7.3006671280567|7.3006671280567|7.3006671280567|7.3006671280567|7.3006671280567|7.3006671280567|7.3006671280567|7.2590743006273|7.2167491847723|7.1990793740839|7.1990793740839|7.1990793740839|7.1990793740839|7.1990793740839|7.1990793740839|7.1990793740839
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH||-131.15567789773|-131.15567789773|-131.15567789773|-131.15567789773|-131.15567789773|-131.15567789773|-131.15567789773|-131.15567789773|-131.15567789773|-131.15567789773|-131.15567789773|-131.15567789773|-131.15567789773|-131.15567789773|-131.15567789773|-131.15567789773|-131.15567789773|-131.15567789773|-131.15567789773|-133.09827463989|-133.09827463989|-133.09827463989|-133.09827463989|-133.09827463989|-133.09827463989|-133.09827463989|-133.09827463989|-133.09827463989|-133.09827463989|-133.09827463989|-133.09827463989|-133.09827463989|-133.09827463989|-133.09827463989|-133.09827463989|-133.09827463989|-133.09827463989|-133.09827463989|-133.09827463989|-133.09827463989|-133.09827463989|-133.09827463989|-133.09827463989|-134.45086291504|-140.25373970879|-141.30970654899|-141.42745129725|-143.2805804777|-143.2805804777|-143.2805804777|-143.2805804777|-148.72008297706|-148.98575873533|-148.98575873533|-148.98575873533|-152.51527358692|-152.51527358692|-152.51527358692|-155.4225238341|-157.63145276228|-157.63145276228|-157.63145276228|-157.63145276228|-157.63145276228|-157.63145276228|-157.63145276228|-157.63145276228|-157.63145276228|-157.63145276228|-157.63145276228|-157.63145276228|-157.63145276228|-157.63145276228|-157.63145276228|-157.63145276228|-157.63145276228|-157.63145276228|-157.63145276228|138.58381852612|138.58381852612|138.58381852612|138.58381852612|138.58381852612|136.51812711805|136.47511396322|136.47511396322|136.47511396322|136.47511396322|136.47511396322|136.47511396322|136.47511396322|136.47511396322|136.47511396322|136.47511396322|136.47511396322|136.47511396322|136.47511396322|134.30824469617|134.30824469617|134.30824469617|128.83138146986|127.87376091866|123.07639305225|115.07099863811|113.39794701897||113.39794701897|113.39794701897|113.39794701897|113.39794701897|112.681049022|110.47616625817|110.22681933311|110.22681933311|110.22681933311|110.22681933311|110.22681933311|110.22681933311|108.99091393051|107.36212260521|106.26069330945|103.04799349853|100.77832543131|-106.20028684102|||-106.20028684102|-106.20028684102|-106.20028684102|-106.20028684102|-106.20028684102|-107.22570514995|-107.22570514995|-107.22570514995|-107.22570514995|-107.22570514995|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|94.635860214508|93.506507195672|92.89374310059|92.89374310059|92.89374310059|92.565273672151|90.668728542|90.668728542|90.668728542|90.551885368978|90.551885368978|88.322089886837|87.166769796138|86.671968678109|86.168897994522|86.168897994522|86.168897994522|86.168897994522|84.965309827028|84.965309827028|84.965309827028|84.965309827028|84.965309827028|84.965309827028|84.965309827028|84.142013038196|83.721126835653|80.921251819209|||-89.822575765711|-89.822575765711||||-89.822575765711|-89.822575765711|-89.822575765711|-89.822575765711|-89.822575765711|-89.822575765711|-89.822575765711|-89.822575765711|-89.822575765711|-89.822575765711|-89.822575765711|-89.822575765711|-89.822575765711|-89.822575765711|-89.822575765711|-89.822575765711|-89.822575765711|-89.822575765711|-89.822575765711|-89.822575765711|-89.822575765711|-89.822575765711|-89.822575765711|-89.822575765711|-89.822575765711|-89.822575765711|-90.963179748566|-90.963179748566|-91.581948286315|-91.581948286315|-91.581948286315|-91.581948286315|-91.581948286315|85.551163017139|85.551163017139|85.551163017139|85.551163017139|85.551163017139|85.551163017139|85.551163017139|84.202517126175|84.202517126175|84.202517126175|84.202517126175|84.202517126175|84.202517126175|84.202517126175|84.202517126175|84.202517126175|84.202517126175|84.202517126175|84.202517126175|84.202517126175
05476|13805|/equities/pzu|STOXX600/MSCI_EEM||-77.334665704708|-77.334665704708|-77.334665704708|-77.334665704708|-77.334665704708|-77.334665704708|-77.334665704708|-77.334665704708|73.042591915152|73.008436054678|72.770049228815|72.770049228815|72.770049228815|72.770049228815|72.770049228815|72.475607914558|71.122898361011|70.789886762614|70.63294594611|70.63294594611|70.055494444517|69.753886056109|69.738759385396|69.728758313638|69.728758313638|69.728758313638|69.728758313638|69.728758313638|69.728758313638|69.728758313638|69.728758313638|69.728758313638|69.728758313638|69.728758313638|69.651180499844|69.651180499844|69.119089596859|68.533429562373|67.730476630312|67.474970778471|67.121183775594|67.121183775594|67.121183775594|67.121183775594|67.121183775594|67.121183775594|67.121183775594|67.121183775594|66.351317934118|65.319830364763|65.319830364763|65.319830364763|65.130925543638|65.05039726857|65.05039726857|65.05039726857|65.05039726857|65.05039726857|65.05039726857|65.05039726857|64.060438968116|64.046514818009|64.046514818009|64.046514818009|64.046514818009|64.046514818009|64.046514818009|64.046514818009|64.046514818009|64.046514818009|64.046514818009|64.046514818009|64.046514818009|63.297240280372|63.242487827122|62.092769321667|-65.911439973611|-65.911439973611|-65.911439973611|-65.911439973611|-65.911439973611||-66.89493357528|-67.231033821776|-67.376706569145|-67.378636278616|-67.378636278616|-67.378636278616|-67.378636278616|-67.378636278616|-67.378636278616|-67.378636278616|-67.378636278616|-67.378636278616|-67.378636278616|-67.378636278616|-67.378636278616|-67.378636278616|-67.378636278616|-67.378636278616|-67.378636278616|-67.378636278616|-67.378636278616|-67.378636278616|-67.82695764905||-67.82695764905|-68.527731094159|-68.956365118863|-68.961804838388|64.683517244101|64.683517244101|64.683517244101|64.683517244101|64.683517244101|64.172634205538|64.172634205538|64.172634205538|63.768484841141|63.154982207388|63.002202164431|-67.645774380071|-67.645774380071|-67.645774380071|||-67.645774380071|-67.645774380071|-67.645774380071|-67.645774380071|-67.645774380071|-67.645774380071|-67.645774380071|-67.645774380071|-67.645774380071|-67.645774380071|-67.645774380071|-67.645774380071|-67.645774380071|-67.645774380071|-67.645774380071|-68.36641874987|-68.790321019208|-68.790321019208|-68.790321019208|-69.7581689254|-69.7581689254|-69.7581689254|-69.7581689254|-70.890187304942|67.406669539898|67.406669539898|67.406669539898|67.406669539898|67.406669539898|67.406669539898|67.406669539898|67.406669539898|67.406669539898|67.406669539898|67.406669539898|67.406669539898|67.406669539898|67.406669539898|67.406669539898|67.406669539898|67.406669539898|67.406669539898|66.77811323513|66.77811323513|66.77811323513|66.77811323513|66.77811323513|66.77811323513|66.77811323513|66.77811323513|66.77811323513|66.77811323513|66.77811323513|66.77811323513|66.77811323513|66.77811323513|66.77811323513|66.77811323513|66.77811323513|66.77811323513|66.77811323513|66.636792568249||64.641987063137|64.576639725607|||64.576639725607|64.576639725607||||64.576639725607|64.435154996361|64.11239060875|63.521223674539|63.521223674539|63.152473275666|62.553860365025|62.220953926633|61.313282632376|60.566984441043|60.087759099802|59.951955250459|59.749949167787|59.736680744523|59.736680744523|59.736680744523|59.661867510869|59.545516199037|59.545516199037|59.109461883886|58.561813463447|58.561813463447|58.561813463447|58.561813463447|58.438661936029|58.438661936029|58.438661936029|58.438661936029|58.438661936029|58.438661936029||57.863007986639|57.863007986639|57.863007986639|56.766673896152|56.465771295208|56.465771295208|56.039744272914|55.978606638077|55.686229530046|54.896921174471|-57.992124251268|-57.992124251268|-57.992124251268|-57.992124251268|-57.992124251268|-57.992124251268|-57.992124251268|-58.865227698404|-58.865227698404|-58.865227698404|-58.865227698404|-59.158135348617
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE||-66.974246107182|-66.974246107182|-66.974246107182|-66.974246107182|-66.974246107182|-66.974246107182|-66.974246107182|61.295624810613|61.295624810613|61.295624810613|61.295624810613|60.903468960035|60.134406903836|59.781987853812|59.781987853812|59.743877936256|59.48208337454|59.00676747512|59.00676747512|59.00676747512|58.44147592265|58.44147592265|58.44147592265|58.44147592265|58.44147592265|58.44147592265|58.44147592265|58.44147592265|58.44147592265|58.44147592265|58.44147592265|58.44147592265|58.44147592265|58.44147592265|58.44147592265|58.44147592265|58.44147592265|56.779416462653|55.663241488926|53.925824809066|52.195388530149|52.195388530149|52.195388530149|52.195388530149|52.195388530149|52.195388530149|52.195388530149|52.195388530149|52.195388530149|52.195388530149|52.195388530149|52.195388530149|52.195388530149|52.195388530149|52.195388530149|52.195388530149|52.195388530149|52.195388530149|52.195388530149|51.950431742551|51.781033319767|50.812151486731|50.812151486731|50.812151486731|50.47271820039|50.47271820039|50.337654362751|50.337654362751|50.337654362751|50.337654362751|50.136920106059|50.136920106059|48.5271313319|47.89403540662|47.360040951339|46.019489606848|45.753201430543|45.753201430543|45.753201430543|45.753201430543|45.753201430543|45.336889842598|44.82654381179|44.600111941731|44.600111941731|44.600111941731|43.878535870461|43.878535870461|43.64837310463|43.398192592791|42.814129946016|42.814129946016|42.814129946016|42.814129946016|42.814129946016|42.814129946016|42.814129946016|42.638642545621|42.638642545621|42.638642545621|41.440176464502|41.440176464502|41.180335229893|41.180335229893|41.180335229893||41.151894809606|41.151894809606|40.890268304869|40.890268304869|40.890268304869|40.890268304869|40.890268304869|40.890268304869|40.890268304869|40.890268304869|40.890268304869|40.64807296122|39.467860702287|39.420954496342|37.007729405251|-40.730288203375|-40.730288203375|-40.730288203375|||-40.730288203375|-40.730288203375|-40.730288203375|-40.896985671935|-41.273815512058|-41.273815512058|-41.273815512058|-41.273815512058|-41.273815512058|-41.273815512058|-41.273815512058|-41.273815512058|-41.273815512058|-41.273815512058|-41.273815512058|-41.273815512058|-41.273815512058|-41.273815512058|-41.273815512058|-42.878377278604|-42.878377278604|-42.878377278604|-42.878377278604|-43.962640267785|40.291824998314|40.291824998314|40.291824998314|40.291824998314|40.291824998314|40.291824998314|40.291824998314|40.291824998314|40.291824998314|40.291824998314|40.291824998314|40.291824998314|40.291824998314|40.291824998314|40.291824998314|40.291824998314|40.291824998314|40.291824998314|40.036473263033|39.066506242467|39.066506242467|38.893896579426|37.920997725241|36.732220025319|35.751751352557|35.751751352557|35.007501841925|34.89073487837|34.89073487837|34.89073487837|34.89073487837|34.89073487837|34.89073487837|34.89073487837|34.89073487837|34.89073487837|34.89073487837|34.89073487837|34.89073487837|34.89073487837|34.89073487837|||34.886371417387|34.707643524203||||34.707643524203|34.707643524203|34.707643524203|34.707643524203|34.707643524203|34.707643524203|34.207582610371|34.207582610371|34.007315257658|33.154793637185|32.702166054577|32.702166054577|32.702166054577|32.702166054577|32.702166054577|32.702166054577|32.157959485418|31.784390363683|31.784390363683|31.784390363683|31.148259869315|31.148259869315|30.880982597056|30.880982597056|30.880982597056|30.880982597056|30.880982597056|30.880982597056|30.880982597056|30.193315302203|30.123682855312|29.928232985864|29.928232985864|29.928232985864|29.928232985864|29.928232985864|29.928232985864|29.194701757839|28.864112631933|28.735494339509|28.735494339509|28.735494339509|28.735494339509|28.735494339509|28.735494339509|28.735494339509|28.735494339509|28.735494339509|28.735494339509|28.735494339509|28.735494339509|28.735494339509|28.735494339509
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||-38.642970182672|-39.135524646193|-39.198331625414|-39.198331625414|-39.198331625414|-39.487037640095|-39.884612778676|-39.884612778676|-40.448538981691|-40.448538981691|-40.448538981691|-40.649121546472|-40.649121546472|-40.649121546472|37.769499837466|37.769499837466|37.769499837466|37.769499837466|37.769499837466|37.628520001977|37.628520001977|37.218419569031|37.218419569031|36.796196617334|36.796196617334|36.454109259942|36.307897855285|36.153040113513|36.153040113513|36.153040113513|36.153040113513|35.750657253066|35.750657253066|35.750657253066|35.130174191571|34.213525065423|33.985710825744|33.985710825744|33.773977850579|33.773977850579|33.773977850579|33.773977850579|33.773977850579|33.170530953564|32.720589600844|31.586716688761|31.586716688761|30.413573411978|29.4971908923|29.4971908923|29.284658471303|27.877955056514|27.255314463556|27.255314463556|26.932015227145|26.137760873749|26.137760873749|26.137760873749|26.137760873749|25.646956280551|25.108266429954|25.108266429954|25.108266429954|25.108266429954|25.108266429954|25.108266429954|25.108266429954|25.108266429954|25.108266429954|25.108266429954|25.108266429954|25.108266429954|25.108266429954|25.108266429954|25.108266429954|25.108266429954|25.108266429954|25.108266429954|25.108266429954|25.108266429954|25.108266429954|25.108266429954|25.108266429954|25.108266429954|24.584739981816|24.172489813882|24.061655234317|24.051840039337|23.825543087015|23.825543087015|23.475046865685|23.471275395792|23.471275395792|23.471275395792|23.471275395792|23.471275395792|23.471275395792|23.471275395792|23.471275395792|23.379194333201|23.070527662964|23.070527662964|23.070527662964|22.799941545686|22.799941545686||22.799941545686|22.799941545686|22.799941545686|22.799941545686|22.799941545686|22.799941545686|22.543822401056|21.966469359938|21.531633139257|21.084037304592|-24.183545368581|-24.183545368581|-24.183545368581|-24.183545368581|-24.755049460098|-24.913667618086|-25.088844389977|-25.088844389977|||-25.088844389977|-25.425178357189|-25.425178357189|-25.820466796342|-25.820466796342|-26.116416039983|-26.116416039983|-26.116416039983|-26.116416039983|-26.116416039983|-26.923239353541|-27.599710388585|-28.022455872876|-28.337728701015|-28.68414413706|-29.006826424771|-29.168696112294|-29.267158912518|-29.267158912518|-29.267158912518|-29.267158912518|-29.267158912518|-29.267158912518|-29.886105936345|-29.886105936345|-29.886105936345|-29.886105936345|-29.945117651949|-30.510131080426|-30.586716324561|-30.586716324561|-30.586716324561|-30.586716324561|-30.826872821788|-30.826872821788|-31.183746651522|-32.260273646107|27.964575279645|27.964575279645|27.964575279645|27.964575279645|-30.639708757352|-30.639708757352|-30.639708757352|-30.639708757352|-30.639708757352|-30.657452954132|-30.694285567514|-30.694285567514|-30.694285567514|-30.694285567514|-30.694285567514|-30.85698465055|-31.551094412205|-32.402882442869|-32.615424644061|-33.027829650854|-33.027829650854|-33.027829650854|-33.027829650854|-33.027829650854|-33.027829650854|-33.027829650854|-33.027829650854|-33.027829650854||-33.027829650854|-33.027829650854|-33.027829650854|||-33.027829650854|-33.147033165798|-33.482814310773|-33.537750159687|-33.537750159687|-33.537750159687|-33.537750159687|-33.537750159687|-33.537750159687|-33.537750159687|-33.537750159687|-33.933054830174|-34.527283352327|-35.411425557083|-35.418323212082|-35.418323212082|-35.418323212082|-35.418323212082|-35.418323212082|-35.418323212082|-35.418323212082|-35.418323212082|-35.418323212082|-35.418323212082|-35.418323212082|-35.418323212082|-35.418323212082|-35.593729251933|-35.593729251933|-35.593729251933|-35.593729251933|-35.593729251933|-35.593729251933|-35.593729251933|-35.593729251933|-35.593729251933|-35.593729251933|-36.324142714685|-36.674047545533|-36.997831852282|-37.508702948187|-37.949111623338|-37.955679649304|-37.98433577239|-37.98433577239|-37.98433577239|35.958140730148|35.958140730148|35.958140730148|35.958140730148|35.958140730148|35.958140730148|35.958140730148|35.958140730148
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||52.254009039818|52.126674634018|52.107416556719|52.027686249816|51.946527124436|-52.774149672105|-52.774149672105|-52.774149672105|-52.774149672105|-52.774149672105|-52.774149672105|-52.774149672105|-52.774149672105|-52.774149672105|-52.774149672105|-53.054611382567|-53.149567058443|-53.260630743105|51.979539905229|51.979539905229|51.979539905229|51.979539905229|51.979539905229|51.979539905229|51.979539905229|51.979539905229|51.979539905229|51.979539905229|51.979539905229|51.979539905229|51.979539905229|51.979539905229|51.979539905229|51.979539905229|51.979539905229|51.979539905229|51.541157018519|51.179062167115|51.001310738158|51.001310738158|50.945901879813|50.882283681148|50.882283681148|50.827512474111|50.827512474111|50.74723765061|50.713598110121|50.67622084291|50.630790891733|50.630790891733|50.630790891733|50.592546028656|50.508385705465|50.476029580713|50.476029580713|50.476029580713|50.476029580713|50.476029580713|50.476029580713|50.288034624361|50.288034624361|50.288034624361|50.218254388732|50.218254388732|50.1952833747|50.119760788716|50.099732810962|50.063591673096|49.759544268935|49.452272723879|49.386134897078|49.386134897078|49.386134897078|49.386134897078|49.386134897078|49.386134897078|49.245705483583|49.2091162715|49.035128385231|48.998616985829|48.998616985829|48.938404163972|48.938404163972|48.938404163972|48.938404163972|48.937116500686|48.781011312771|48.781011312771|48.738686341944|48.738686341944|48.738686341944|48.738686341944|48.738686341944|48.738686341944|48.738686341944|48.738686341944|48.738686341944|47.548119472627|47.548119472627|47.548119472627|47.465198970152|47.465198970152|47.465198970152|47.465198970152|47.465198970152||47.465198970152|47.465198970152|47.465198970152|47.465198970152|47.465198970152|47.465198970152|47.465198970152|47.465198970152|47.465198970152|47.294665098536|47.252405749811|46.623228721103|46.265724968865|46.265724968865|46.265724968865|46.265724968865|46.265724968865|46.265724968865|||46.265724968865|45.724139345967|45.296821529427|44.890910606427|44.734346686517|44.117608929911|-46.857727475654|-46.857727475654|-46.857727475654|-46.857727475654|-46.857727475654|-47.761920553325|-47.853243304489|-47.896936682858|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.608600434433|-48.79399978758|-49.210302296995|-49.210302296995|-49.210302296995|-49.61033348653|-49.662592406772|-49.735105827675|-50.18900376252|-50.191290899114|-50.191290899114|-50.191290899114|-50.191290899114|-50.191290899114|-50.191290899114|-50.191290899114|-50.191290899114|-50.191290899114|-50.191290899114|-50.440425273405|||-50.440425273405|-50.440425273405||||-50.440425273405|-50.440425273405|-50.440425273405|-50.440425273405|-50.440425273405|-50.440425273405|-50.440425273405|-50.440425273405|-50.440425273405|-50.440425273405|-51.477138489072|-51.690046414408|-51.690046414408|-51.885606881284|-52.246230571693|-52.807479930394|-53.277753698023|-53.370989765426|-53.370989765426|-53.370989765426|-53.370989765426|-53.383877398461|-53.928242938864|-53.928242938864|-54.528604367428|50.450478858969|50.450478858969|50.450478858969|50.450478858969|50.450478858969|-52.341166963273|-52.341166963273|-52.341166963273|-53.005185116324|-53.352981131379|-53.367201638557|-53.412879584169|-53.412879584169|-53.412879584169|-53.412879584169|-53.736533719009|-54.04345519665|-54.04345519665|-54.04345519665|-54.04345519665|-54.04345519665|51.275158399405|51.275158399405|51.275158399405|51.275158399405|51.275158399405|51.275158399405|51.275158399405
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE||-15.292486521772|-15.292486521772|-15.292486521772|-15.292486521772|-15.292486521772|-15.292486521772|-15.292486521772|-15.292486521772|-15.292486521772|-15.292486521772|-15.391599818317|-15.391599818317|-15.391599818317|-15.391599818317|-15.427475788095|-15.427475788095|-15.427475788095|-15.594417415172|-15.63578039864|-15.63578039864|-15.63578039864|-15.63578039864|-15.63578039864|-15.63578039864|-15.63578039864|-15.661754902529|-15.661754902529|-15.661754902529|-15.661754902529|-15.661754902529|-15.766950086673|15.206848814282|15.206848814282|15.206848814282|15.206848814282|15.206848814282|15.206848814282|15.206848814282|15.206848814282|15.206848814282|15.206848814282|15.206848814282|15.206848814282|15.206848814282|15.170387482415|15.11154193323|14.992824071438|14.95063121584|14.95063121584|14.95063121584|14.95063121584|14.834851226429|14.834851226429|14.834851226429|14.834851226429|14.834851226429|14.834851226429|14.834851226429|14.834851226429|14.834851226429|14.834851226429|14.834851226429|14.834851226429|14.834851226429|14.834851226429|14.834851226429|14.720945792309|14.582161802839|14.565702579736|14.565702579736|14.565702579736|14.53800328387|14.530833836789|14.530833836789|14.530833836789|14.50615306106|14.50615306106|14.460300592149|-15.118316488441|-15.118316488441|-15.118316488441|-15.118316488441|-15.118316488441|-15.118316488441|-15.118316488441|-15.118316488441|-15.118316488441|-15.118316488441|-15.118316488441|-15.118316488441|-15.118316488441|-15.118316488441|-15.118316488441|-15.118316488441|-15.118316488441|-15.118316488441|-15.218684970202|-15.236871996259|-15.339965479285|-15.339965479285|-15.4131826639|-15.4131826639|-15.4131826639|-15.4131826639|-15.4131826639||-15.4131826639|-15.4131826639|-15.4131826639|-15.4131826639|-15.4131826639|-15.4131826639|-15.4131826639|-15.4131826639|-15.4131826639|-15.4131826639|-15.4131826639|-15.4131826639|-15.4131826639|-15.4131826639|-15.4131826639|-15.4131826639|-15.4131826639|-15.4131826639|||-15.4131826639|-15.4131826639|-15.4131826639|-15.4131826639|-15.462424622622|-15.601027712388|-15.667089230788|-15.667089230788|-15.667089230788|-15.7764176295|-15.7764176295|-15.7764176295|-15.7764176295|-15.7764176295|-15.7764176295|-15.7764176295|-15.843796035089|-15.843796035089|-15.843796035089|-16.103106998115|-16.187896382708|-16.246551447333|-16.372834873664|15.427128059238|15.427128059238|15.427128059238|15.427128059238|15.409849067716|15.409849067716|15.409849067716|15.409849067716|15.409849067716|15.409849067716|15.098721288076|14.974690197167|14.705211478535|14.682457215326|14.481619259535|14.410687813956|14.344652848993|14.295443082531|-15.01425530475|-15.01425530475|-15.01425530475|-15.01425530475|-15.01425530475|-15.01425530475|-15.01425530475|-15.01425530475|-15.01425530475|-15.203617170581|-15.221241292168|-15.333601166595|-15.494576541633|-15.494576541633|-15.494576541633|14.895289231528|14.895289231528|14.895289231528|14.895289231528|14.895289231528|14.895289231528|-15.399872165702|-15.399872165702|-15.399872165702||-15.399872165702|-15.399872165702|-15.399872165702|||-15.399872165702|-15.399872165702|-15.399872165702|-15.399872165702|-15.399872165702|-15.399872165702|-15.399872165702|-15.399872165702|-15.399872165702|-15.399872165702|-15.615969293407|-15.739738205075|-15.739738205075|-15.739738205075|-15.744670494384|-15.744670494384|-15.744670494384|-15.744670494384|-15.744670494384|-15.744670494384|-15.744670494384|-15.744670494384|-15.744670494384|-15.744670494384|-15.793163069503|-15.793163069503|-15.793163069503|-15.793163069503|-15.793163069503|-15.954626198627|-16.015139813796|-16.073488866373|-16.139431541809|-16.281035707669|-16.297944549519|-16.297944549519|-16.442716337793|-16.443017881836|-16.886130776368|-17.136811749098|-17.325847730625|16.299223645991|16.299223645991|16.299223645991|16.299223645991|16.299223645991|16.299223645991|16.191913958463|16.143238354693|16.115251211486|16.115251211486|-16.800967234461|-16.800967234461|-16.800967234461
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE||28.735558564759|28.735558564759|27.92839734565|27.347343097631|27.347343097631|27.283158976175|27.212398218156|27.20584299666|27.20584299666|27.20584299666|27.20584299666|27.20584299666|27.116492087115|26.512745455244|26.512745455244|26.512745455244|26.512745455244|26.354716066231|26.337828362736|26.337828362736|26.337828362736|26.337828362736|26.337828362736|26.337828362736|26.337828362736|26.337828362736|25.97258717567|25.794541327493|25.699490830122|25.099989251758|24.71332171721|24.271446678898|24.271446678898|24.233806422469|24.233806422469|24.233806422469|24.233806422469|24.233806422469|24.233806422469|24.233806422469|24.233806422469|24.233806422469|24.233806422469|24.233806422469|24.233806422469|24.233806422469|24.233806422469|23.44811906099|23.131799372033|22.885332381279|22.473147166604|22.219310881335|22.219310881335|22.219310881335|21.855901322584|21.478779141352|21.058088320544|20.953431573234|-23.061449225095|-23.061449225095|-23.061449225095|-23.061449225095|-23.061449225095|-23.061449225095|-23.061449225095|-23.061449225095|-23.061449225095|-23.404943341841|-23.539937411006|-23.607946832307|-23.607946832307|-23.673829669563|-23.890591597371|-23.890591597371|-24.072324408219|21.897685511704|21.897685511704|21.555220465431|21.555220465431|21.555220465431|21.555220465431|21.555220465431|21.555220465431|21.555220465431|21.555220465431|21.555220465431|21.555220465431|21.555220465431|21.555220465431|21.555220465431|21.555220465431|21.555220465431|21.555220465431|21.555220465431|21.312467421171|-23.11849863554|-23.11849863554|-23.11849863554|-23.11849863554|-23.11849863554|-23.11849863554|-23.11849863554|-23.11849863554|-23.11849863554|-23.11849863554||-23.11849863554|-23.11849863554|-23.11849863554|-23.11849863554|-23.11849863554|-23.11849863554|-23.11849863554|-23.11849863554|-23.139165057352|-23.261849868751|-23.518166423347|-23.775185982946|-24.301873225374|-24.81630451915|-24.81630451915|22.221179355403|22.221179355403|22.221179355403|||22.221179355403|22.221179355403|22.221179355403|22.221179355403|22.221179355403|22.221179355403|22.221179355403|22.221179355403|22.221179355403|22.221179355403|22.077977142091|21.769418673775|21.483243365047|21.340826134944|20.533695862319|19.837439507937|19.202125754016|19.202125754016|19.202125754016|18.832468039004|18.832468039004|18.832468039004|18.832468039004|18.686909576487|17.722121234549|17.464856355072|17.40706254893|17.255903158513|16.926003996892|16.760005174261|16.34444955784|16.130499457849|15.865000088494|15.80694530571|15.614036949629|15.614036949629|15.608652229833|-16.986916292063|-16.986916292063|-16.986916292063|-16.986916292063|-16.986916292063|-16.986916292063|-16.986916292063|-16.986916292063|-16.986916292063|-16.986916292063|-16.986916292063|-16.986916292063|-16.986916292063|-16.986916292063|-16.986916292063|-16.986916292063|-17.142407669349|-17.186563665915|-17.309169755552|15.907984751464|15.907984751464|15.907984751464|15.907984751464|15.907984751464|15.907984751464|15.907984751464|15.778315669962|15.346184022634||-16.404259718519|-16.404259718519|-16.404259718519|||-16.404259718519|-16.404259718519|-16.404259718519|-16.404259718519|-16.404259718519|-16.404259718519|-16.490844343616|-16.759256321028|-16.759256321028|-16.759256321028|-16.759256321028|-16.759256321028|-16.759256321028|-16.759256321028|-16.759256321028|-16.759256321028|-16.759256321028|-16.759256321028|-16.759256321028|-16.759256321028|-16.759256321028|-16.759256321028|-16.759256321028|-17.005839937081|16.051608282495|16.051608282495|16.051608282495|16.051608282495|15.85028833981|15.85028833981|15.760386603796|15.760386603796|15.626897215504|15.626897215504|15.243218289105|15.084965399335|15.083290928468|15.083290928468|14.984116541321|14.984116541321|14.984116541321|14.738075181505|14.738075181505|14.518417116294|14.358796857341|-15.002758854162|-15.002758854162|-15.002758854162|-15.002758854162|-15.206121040198|-15.360427286415|-15.360427286415|-15.508830132049|-15.508830132049
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600||40.201926925497|40.201926925497|40.201926925497|40.201926925497|40.201926925497|40.201926925497|40.201926925497|40.201926925497|40.201926925497|40.137972649288|39.448362925847|39.448362925847|39.284567942442|39.047993887599|38.600271265965|38.464199135471|38.464199135471|38.464199135471|38.165608812912|38.165608812912|38.165608812912|38.165608812912|38.165608812912|38.165608812912|38.165608812912|38.165608812912|38.165608812912|37.966233599565|37.642757588384|37.126975845783|37.126975845783|37.126975845783|37.126975845783|37.126975845783|37.126975845783|37.126975845783|37.126975845783|37.126975845783|37.126975845783|37.126975845783|37.126975845783|37.066479013985|37.066479013985|37.066479013985|37.066479013985|37.066479013985|37.066479013985|36.648866969816|36.003460705802|35.959681842642|35.808256094011|35.298648036007|35.298648036007|35.092109429046|34.381787550896|33.958410337198|33.958410337198|33.91323458114|-35.664567777785|-35.664567777785|-35.664567777785|-35.664567777785|-35.664567777785|-35.757575376467|-35.75980457513|-35.784505464947|-36.145282747918|-36.821703383849|-37.029115727131|-37.048168809551|-37.048168809551|-37.055188134134|-37.628264271353|-38.060570437747|-38.196951198544|-38.196951198544|-38.196951198544|-38.196951198544|-38.196951198544|-38.196951198544|-38.196951198544|-38.196951198544|-38.196951198544|-38.196951198544|-38.196951198544|-38.196951198544|-38.402530999789|-38.402530999789|-38.498368222452|-38.498368222452|-38.498368222452|-38.498368222452|-38.498368222452|-38.498368222452|-38.498368222452|-38.498368222452|-38.498368222452|-38.605308735959|-38.605308735959|-38.605308735959|-38.605308735959|-39.2667327596|-40.116091802523|-40.599600965808|-40.599600965808||-40.599600965808|-40.599600965808|-40.633837038034|-40.633837038034|-40.633837038034|-40.633837038034|-40.633837038034|-40.633837038034|-40.77509573406|-41.073161426584|-41.314883234698|-41.314883234698|38.481668108231|38.481668108231|38.481668108231|38.481668108231|38.481668108231|38.481668108231|||38.481668108231|38.481668108231|38.481668108231|38.197685896827|37.728261577796|37.728261577796|37.728261577796|37.728261577796|37.728261577796|37.728261577796|37.728261577796|37.728261577796|37.544458402209|36.964677401177|36.412140497225|35.545155243363|34.684308114156|34.684308114156|34.684308114156|34.281887773288|34.281887773288|34.281887773288|34.281887773288|34.281887773288|32.923207551917|32.72689616093|32.686551696823|32.313667119395|31.95963204001|31.892645015701|31.710441101905|31.393701016034|31.393701016034|31.393701016034|31.393701016034|31.393701016034|31.323627487268|31.323627487268|31.323627487268|31.323627487268|31.323627487268|31.323627487268|30.537003599552|30.537003599552|30.537003599552|30.537003599552|30.006955832525|30.006955832525|30.006955832525|30.006955832525|30.006955832525|30.006955832525|30.006955832525|30.006955832525|29.995506200839|29.769728247378|-31.7020813828|-31.7020813828|-31.7020813828|-31.7020813828|-31.7020813828|-32.374813067172|30.807985107927|30.611740268342|30.611740268342||-31.614082703538|-31.614082703538|-31.614082703538|||-31.614082703538|-31.614082703538|-31.614082703538|-31.614082703538|-31.614082703538|-31.614082703538|-31.614082703538|-31.986273794933|-31.986273794933|-32.198359945929|-32.473732925693|-32.674425205963|-32.811583714769|-32.943423941594|-32.943423941594|-32.943423941594|-32.943423941594|-32.943423941594|-32.943423941594|-32.943423941594|-33.061304625385|-33.109450751019|-33.109450751019|31.719129039164|31.719129039164|31.719129039164|31.719129039164|31.719129039164|31.719129039164|31.719129039164|31.719129039164|31.636255318716|31.398576217824|31.398576217824|31.398576217824|31.398576217824|31.398576217824|31.398576217824|31.398576217824|31.398576217824|31.398576217824|31.398576217824|31.398576217824|31.398576217824|31.398576217824|30.833859039256|30.833859039256|30.833859039256|30.833859039256|30.833859039256|30.833859039256|30.833859039256|30.833859039256|30.833859039256
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP||-435.12719677767|-435.12719677767|-435.12719677767|-435.12719677767|-435.12719677767|-439.70801066117|-440.82677517251|-440.82677517251|-440.82677517251|-440.82677517251|-440.82677517251|-440.82677517251|-440.82677517251|-440.82677517251|-440.82677517251|-443.25195885054|-444.94662094504|-446.15181223982|-453.02423039668|-457.40469637174|-461.91633235369|-463.21815587585|-468.72016844821|-468.75076977178|-468.75076977178|-468.75076977178|-468.75076977178|-468.75076977178|-468.75076977178|461.70182985937|461.70182985937|461.70182985937|461.70182985937|461.70182985937|461.70182985937|461.70182985937|461.70182985937|461.70182985937|461.70182985937|461.70182985937|461.70182985937|459.34647490884|456.88341278137|456.88341278137|456.88341278137|456.88341278137|456.88341278137|456.88341278137|455.93254346891|455.93254346891|455.93254346891|447.23616653067|445.50257573806|445.50257573806|445.50257573806|445.50257573806|445.50257573806|445.50257573806|445.50257573806|441.89174742922|434.10193480634|427.62435573101|411.57152603467|411.24261663381|411.24261663381|408.33623629614|-433.28778417572|-433.28778417572|-433.28778417572|-433.28778417572|-433.87308258413|-433.87308258413|-433.87308258413|-433.87308258413|-433.87308258413|-433.87308258413|-433.87308258413|-433.87308258413|-433.87308258413|-433.87308258413||-433.87308258413|-434.58160570373|-434.58160570373|-442.60177292548|-442.65112576237|-442.65112576237|-442.65112576237|-442.65112576237||-442.65112576237|-442.65112576237|-442.65112576237|-442.65112576237|-442.65112576237|||-442.80385143068|-442.80385143068|-448.69317469891|-453.581297083|-460.53477962292|-466.94975649292|-468.22196183133|-473.10036338896|-473.10036338896|-473.10036338896|-477.79667718829|-477.79667718829|-477.79667718829|-477.79667718829|-477.86503706966|-477.86503706966|-520.08337011375|-561.08767978471|-561.08767978471|-561.08767978471|-561.08767978471|-561.08767978471|-561.08767978471|-561.08767978471|-561.08767978471|-561.08767978471|-561.08767978471||||-561.08767978471|-561.08767978471|-561.08767978471|-565.70694217465|-565.70694217465|-565.70694217465|-565.70694217465|-565.70694217465|-572.97993574961|-584.86659527734|-602.96288364149|-605.66547824621|-605.66547824621|-605.66547824621|-610.93386471802|-613.48207190891|-620.00785767656|-620.31428630729|-629.90476256366|-641.08862507073|-643.64336428485|-643.64336428485|-654.99262698317|620.89688769521|620.89688769521|620.89688769521|620.89688769521|618.19098632802|614.32331814224|612.60924238027|610.78804708918|609.13175183701|609.13175183701|609.13175183701|607.97972426335|602.69969362594|598.36077069549|597.84530077277|592.96700085863|585.63000095404|580.22777883782|573.05864315313|573.00960350348|567.26067055942|565.71554791231|565.71554791231|565.71554791231|565.71554791231|565.71554791231|565.71554791231|565.71554791231|565.71554791231|565.71554791231|565.71554791231|565.71554791231|562.76727545813|547.8630862309|547.8630862309|547.8630862309|547.8630862309|547.8630862309|547.8630862309|547.8630862309|547.8630862309|||547.8630862309|545.32138347966||||545.32138347966|545.32138347966|545.32138347966|545.32138347966|542.74598164406|542.74553516007|541.41170573341|538.27249531494|538.27249531494|538.27249531494|538.27249531494|538.27249531494|538.27249531494|538.27249531494|538.27249531494|538.27249531494|534.46943923882|533.10493248758|530.9499249862|526.916583318|523.85175924222|520.61306582469|513.26609878652|513.26609878652|513.26609878652|513.26609878652|513.26609878652|513.26609878652|513.26609878652|494.15677642947|486.14641825497|484.88215650347|484.88215650347|484.88215650347|484.88215650347|484.88215650347|484.88215650347|484.88215650347|484.88215650347|484.88215650347|484.88215650347|484.88215650347|484.88215650347|484.88215650347|484.88215650347|484.67461833719|483.66624259688|480.21249177431|474.1823614352|474.1823614352|474.1823614352|474.1823614352|474.1823614352
05484|8790|/equities/ryanair-holdings|STOXX600||1992.2012301304|1992.2012301304|1992.2012301304|1992.2012301304|1992.2012301304|1992.2012301304|1992.2012301304|1992.2012301304|1992.2012301304|1992.2012301304|1992.2012301304|-2018.1525147449|-2018.1525147449|-2018.1525147449|-2018.1525147449|-2018.1525147449|-2018.1525147449|-2027.5694852418|-2038.1506346435||-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2038.1506346435|-2046.3341373985|-2046.3341373985|-2046.3341373985|-2046.3341373985|-2046.3341373985|-2046.3341373985|-2046.3341373985|-2046.3341373985|-2046.3341373985|-2046.3341373985|-2046.3341373985|-2046.3341373985|-2046.3341373985||-2046.3341373985|-2046.3341373985|-2046.3341373985|-2050.6040772294|-2050.6040772294|-2050.6040772294|-2050.6040772294|-2050.6040772294|-2050.6040772294|-2050.6040772294|-2050.6040772294|-2050.6040772294|-2050.6040772294|-2050.6040772294||-2050.6040772294|-2050.6040772294|-2050.6040772294|-2050.6040772294|-2050.6040772294|-2050.6040772294|-2050.6040772294|-2050.6040772294|-2050.6040772294|-2050.6040772294|-2050.6040772294|-2050.6040772294|-2050.6040772294|-2050.6040772294|-2050.6040772294|-2050.6040772294|-2050.6040772294|-2050.6040772294|-2200.4011773903|||1970.4429667635|-2039.5570332365|-2045.9215191489|-2045.9215191489|-2045.9215191489|-2045.9215191489|-2045.9215191489|-2045.9215191489|-2045.9215191489|-2045.9215191489|-2045.9215191489|-2045.9215191489|-2045.9215191489|-2045.9215191489|-2045.9215191489|-2045.9215191489|-2045.9215191489|-2045.9215191489|-2045.9215191489|-2045.9215191489|-2045.9215191489|-2045.9215191489|1972.6846464379|1972.6846464379|1964.0784808511|1959.5316453902|1954.4796059891|1948.8662288767|1942.6291431964|1855.699047996|-2412.4244790062|1960.5838256302|1960.5838256302|1960.5838256302|-2011.6866350245|-2011.6866350245|-2012.4295944716|-2015.1914876154|-2015.1914876154|-2015.1914876154|-2016.3238751282|-2017.5820834758|-2018.9800927509|-2020.5104152961|-2020.5104152961|-2020.5104152961|-2022.2337947735|-2024.1486608594|-2030.7286168969|-2030.7286168969|-2030.7286168969|-2030.7286168969|-2030.7286168969|-2030.7286168969|-2030.7286168969|-2030.7286168969|-2030.7286168969|-2502.7172349201|-2532.1936562047|-2572.6029638168|-2591.3790207229|-2591.3790207229|-2614.0910560116|1980.6154065149|-2025.8518359016||-2025.8518359016|-2025.8518359016|-2025.8518359016|||-2025.8518359016|-2025.8518359016|-2025.8518359016|-2025.8518359016|-2025.8518359016|-2025.8518359016|-2025.8518359016|-2025.8518359016|-2025.8518359016|-2025.8518359016|-2025.8518359016|-2025.8518359016|-2025.8518359016|-2025.8518359016|-2025.8518359016|-2025.8518359016|-2025.8518359016|-2025.8518359016|-2025.8518359016|-2054.7337480267|-2054.7337480267|2063.1013910815|-2014.0151009283|-2014.0151009283|-2014.0151009283|-2015.0167788092|-2017.3663935916|-2017.3663935916|-2379.740437324|-2424.2671525822|2360.9005108027|-2023.6433339819|-2023.6433339819|-2025.7148155355|-2028.0164617061|-2039.8226498026|-2039.8226498026|1996.1955103469|1996.1955103469|-2013.8044896531|-2014.7827662812|-2015.8697403125|-2017.0774892361|-2021.5672005982|-2021.5672005982|-2021.5672005982|-2024.0592818724|-2024.0592818724|-2024.0592818724|-2024.0592818724|-2031.1444195781|-2031.1444195781|-2031.1444195781|-2039.1545478594
05485|19010|/equities/saab-ab|STOXX600|||588.30953436752||||||||-599.31715148401|-601.36562506887||-601.36562506887|-606.17291945586||-620.42544978603|-626.18661968955|-638.27959370888|-643.04397673382||-665.6516699766||||-670.16018411571|-684.85576758842|-696.52860827424|673.90329490503|673.90329490503|673.90329490503|670.48700518962|||||621.3522401955|609.68027773458|602.68914594207|582.24353482495||571.63690240571|571.63690240571|571.63690240571|||547.74104200678||543.15113201491|||502.69296243844|-557.57172332144|-563.09913227664|-570.98794102786||||578.58557273578|578.58557273578|||528.90895071771||-524.6151092107|-524.6151092107||-524.6151092107|-524.6151092107|-533.08459094289|-533.08459094289||-533.08459094289|-540.61738684446|-540.61738684446||-558.45155111009|-558.45155111009|-558.45155111009|-558.56625347957|-558.56625347957|-558.56625347957||-558.56625347957|-568.4124821648|-591.79445785781|541.79227379406|526.41639972886|512.76903303416|512.76903303416|507.3934012337||-535.21427522227|-535.21427522227|-535.21427522227||-535.21427522227||-548.52002700749|-562.64447174009|-572.44941372271|-594.87712907125||-608.29346772314|-608.29346772314|-608.29346772314|||-613.31217279568|-616.79936933454|-616.79936933454|-616.79936933454|-616.79936933454|-616.79936933454|-633.02429654793||588.81418867859|588.81418867859|588.81418867859|588.81418867859|588.81418867859|588.81418867859|588.81418867859|588.81418867859|588.81418867859|||588.81418867859|588.47686884969|-658.39513351553|-659.4418075574|-664.96868048913|-673.9291016394|-692.39953848831|-692.39953848831|643.91352690667||643.91352690667|643.91352690667|634.37613422573|631.56319861619||631.56319861619|631.56319861619|631.56319861619|626.82681024273|626.82681024273|626.82681024273|626.82681024273|626.82681024273|626.82681024273|626.82681024273|626.82681024273|626.82681024273|626.82681024273|626.82681024273|626.82681024273|624.33257439622|-661.02149199251|-661.02149199251|-670.72941927119|-684.79659053136|-685.33234926119|-692.2637132633|-704.21568071077|-704.21568071077|-704.21568071077|-705.37294940628|-712.03386115672|-719.1348626839|-724.3720391312|-729.73919014309|694.42164070335|694.42164070335|694.42164070335|694.42164070335|694.42164070335|694.42164070335|694.42164070335|694.42164070335|694.42164070335|663.76295717256|657.88724351966|657.88724351966|657.88724351966|657.51080985691|636.38145336206|605.90442110759|577.35765824563||563.53078021216|516.05638312418|||501.75432204228|491.17423925379|||||-524.18961781953|-524.18961781953|-524.18961781953||-524.18961781953|479.3793791931|479.3793791931|479.3793791931|479.3793791931|479.3793791931|-506.60071663579|-506.60071663579|-506.60071663579|-506.60071663579|-506.60071663579|-506.60071663579|-507.37183020185|-507.37183020185|-507.37183020185|-507.37183020185|-507.37183020185|-525.65481676074|-546.32847691725|-546.32847691725|-568.06498995038|525.25281132358|510.18587018995|510.18587018995|497.29297705481|497.29297705481|497.29297705481|491.42635836846|491.42635836846|491.42635836846|491.2498451899|491.2498451899|487.57685392307|487.57685392307|487.57685392307|487.57685392307|487.57685392307|487.57685392307|-504.27522583627|-504.27522583627|-504.27522583627|-504.27522583627|-504.27522583627|-519.90717909759|-527.76354284227|-543.68727016383|-549.42474937366|-567.8830358709
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||-171.33160476728|-174.07956271749|162.8294900576|162.8294900576|162.8294900576|162.8294900576|162.8294900576|162.8294900576|162.8294900576|162.8294900576|162.8294900576|162.8294900576|162.8294900576|162.8294900576|162.8294900576|162.8294900576|162.71610108126|159.67344581538|159.3993347638|159.3993347638|159.3993347638|159.3993347638|159.3993347638|159.3993347638|159.3993347638|158.66836541028|158.66836541028|158.66836541028|158.66836541028|158.66836541028|158.66836541028|158.66836541028|158.66836541028|158.66836541028|158.66836541028|158.66836541028|158.66836541028|158.66836541028|157.06485316854|155.53872370831|154.94706695771|154.94706695771|154.94706695771|154.94706695771|154.94706695771|154.94706695771|154.94706695771|154.94706695771|154.94706695771|154.94706695771|154.94706695771|154.21896582947|151.65469598032|151.65469598032|151.65469598032|151.65469598032|151.65469598032|151.65469598032|151.65469598032|151.65469598032|148.2885497329|142.92617196478|-160.00783806468|-160.00783806468|-160.00783806468|-160.00783806468|-160.00783806468|-160.00783806468|-160.53093762558|-161.63437276595||-163.12151681839|-166.41279985572|-168.17534131104|-171.42263046379|-171.42263046379|-171.65292884106|-172.45079688403|-172.45079688403|-172.45079688403|-173.66199450331|-173.91542423896|-173.91542423896|-178.0726978374|-178.83077622259|-181.43419563334|-182.15466808788|-182.85700146348|-182.85700146348|-184.67444437511|-185.03270952974|-187.92509783815|-187.92509783815|-187.92509783815|-187.92509783815|-190.33344119467||-191.2093735103|-192.61701683519|-192.61701683519|178.85799761149|178.85799761149|178.85799761149|178.85799761149|178.85799761149||178.85799761149|178.85799761149|178.85799761149|178.85799761149|178.85799761149|178.85799761149|178.85799761149|178.83964170282|178.83964170282|178.83964170282|178.83964170282|178.83964170282|176.50515422627|171.97239917964|171.11933225228|170.90288465496|170.90288465496|167.38098227178|||165.20109395623|164.22898514667|-178.42208095355|-178.42208095355|-178.42208095355|-178.42208095355|-178.42208095355|-178.42208095355|-178.42208095355|-183.58008655755|-184.84454011088|-187.68367048132|-187.68367048132|-187.68367048132|-187.68367048132|172.57314839418|172.57314839418|172.57314839418|172.57314839418|172.57314839418|172.57314839418|172.57314839418|172.57314839418|172.57314839418|172.57314839418|-190.02816432803|-190.02816432803|-190.02816432803|-190.02816432803|-190.02816432803|-190.02816432803|-190.02816432803|-190.02816432803|-193.5979576518|-196.80883878358|-199.23760407377|-204.70309600504|-204.70309600504|-204.70309600504|187.45140550734|187.45140550734|187.45140550734|187.45140550734|187.45140550734|187.45140550734|187.45140550734|187.45140550734|187.45140550734|187.45140550734|187.45140550734|187.45140550734|187.45140550734|187.45140550734|187.45140550734|187.45140550734|187.45140550734|187.45140550734|187.45140550734|187.45140550734|187.24925846672|187.24925846672|186.07695690367||-202.02004245946|-205.5278219032|||-206.71980092787|-206.81089568429||||-206.87876653994|-207.01530615847|-207.40113769606|-207.40113769606|-207.40113769606|-207.40113769606|-207.40113769606|-207.40113769606|-207.40113769606|-207.40113769606|-207.40113769606|-208.01390002538|-208.01390002538|-208.01390002538|-208.01390002538|-209.84876932887|-210.84619159946|-210.84619159946|-210.84619159946|-210.84619159946|-210.84619159946|-211.17368274571|-211.17368274571|-213.58743069835|-214.01380934393|-214.43756119052|-217.90316207663|-217.90316207663|-219.34835739803|-219.34835739803|-219.42039490487|-222.64488221039|206.90071708976|206.90071708976|206.90071708976|206.90071708976|206.90071708976|206.90071708976|206.90071708976|206.90071708976|206.90071708976|206.90071708976|206.90071708976|206.90071708976|206.90071708976|205.35636045998|203.61821309145|203.61821309145|203.61821309145|203.61821309145|198.06467714371|191.86074882152|-206.50614340442
05487|7037|/equities/saipem|STOXX600||-4.5477949732355|-4.5477949732355|-4.5477949732355|-4.5477949732355|-4.5477949732355|-4.5477949732355|-4.5477949732355|-4.5477949732355|-4.5477949732355|-4.5852723512177|4.2322448901406|4.2322448901406|4.2322448901406|4.2322448901406|4.2322448901406|4.2322448901406|4.2322448901406|4.2322448901406|4.2322448901406|4.2322448901406|4.2322448901406|4.2322448901406|4.2322448901406|4.2322448901406|4.2322448901406|4.2322448901406|4.2322448901406|4.2322448901406|4.2322448901406|4.2242719257398|4.2084690293254|4.103187636157|-4.4547031471577|-4.4547031471577|-4.4547031471577|-4.4547031471577|-4.4547031471577|-4.4547031471577|-4.4547031471577|-4.4547031471577|-4.4547031471577|-4.4547031471577|-4.4547031471577|-4.5295593285392|-4.6356112454978|-4.6356112454978|-4.6356112454978|-4.6356112454978|-4.6356112454978|-4.6356112454978|-4.6356112454978|-4.7555124996599|-4.8174584175146|-4.8433082870841|-4.8433082870841|-4.8433082870841|-4.8433082870841|-4.8433082870841|-4.8433082870841|-4.8433082870841|-4.8433082870841|-4.8433082870841|-4.8483529263399|-4.8483529263399|-4.8483529263399|-4.857281227207|4.2399110121402|4.2399110121402|4.2399110121402|4.2399110121402|4.2399110121402|4.2399110121402|4.2399110121402|4.2399110121402|4.2399110121402|4.200234550334|4.131482621141|-4.5692565614243|-4.5692565614243|-4.5692565614243|-4.5692565614243|-4.5692565614243|-4.5692565614243|-4.5692565614243|-4.5692565614243|-4.5692565614243|-4.5692565614243|-4.5732296235318|-4.6113700168804|-4.6113700168804|-4.6882441063143|4.2325591376337|4.2325591376337|4.2325591376337|4.2325591376337|4.2325591376337|4.166899789277|4.166899789277|4.166899789277|4.166899789277|4.166899789277|4.166899789277|4.166899789277|4.166899789277|4.1511012476866||4.1511012476866|4.1511012476866|4.1129458129609|3.992161956121|3.8436800006246|3.7562051349579|3.7562051349579|3.7562051349579|3.7562051349579|3.7562051349579|3.7562051349579|3.7562051349579|3.7562051349579|3.7331166591576|3.7179629897996|3.7099035157014|3.6036832010364|3.6036832010364|||3.5419256858931|3.4729174698841|3.4608528046091|3.3665586608736|3.3478985117639|3.293498309317|-3.6167956442724|-3.6167956442724|-3.6167956442724|-3.6167956442724|-3.6167956442724|-3.6167956442724|-3.6167956442724|-3.6167956442724|-3.6167956442724|-3.6167956442724|-3.6167956442724|-3.6167956442724|-3.6167956442724|-3.6167956442724|3.2438523087162|3.2438523087162|3.2438523087162|3.2438523087162|3.2438523087162|3.2171154918132|3.2171154918132|3.2171154918132|3.2171154918132|3.2171154918132|3.2171154918132|3.1954616244035|3.1277906690921|3.0865452063178|3.0631052373485|3.0631052373485|3.006450162843|2.9757778893081|2.9257532501848|2.9054222377159|2.9054222377159|2.9054222377159|2.9054222377159|2.8805058539947|2.8805058539947|2.8805058539947|2.8020621340628|2.7461802077686|2.7322001537123|2.6655556317213|2.6283397405283|2.5710440177539|2.5278375460585|2.5278375460585|2.5278375460585|2.5201635245286|2.5201635245286|2.4721817312199|2.4565421291158|2.4565421291158|2.4565421291158|2.4565421291158|2.4565421291158|2.4198245414943|2.3214160743522|||2.3031376129387|2.3031376129387||||2.3031376129387|2.3031376129387|2.2877123573086|2.2877123573086|2.2877123573086|2.2877123573086|2.2877123573086|2.2877123573086|2.2877123573086|2.2877123573086|2.2877123573086|2.2877123573086|2.2540692994618|2.2125215607246|2.1985976851985|2.1985976851985|2.1985976851985|2.1985976851985|2.1985976851985|2.1985976851985|2.1857751383832|-2.3421784083469|-2.3421784083469|-2.3421784083469|-2.3421784083469|-2.3421784083469|-2.3421784083469|-2.3421784083469|-2.3421784083469|-2.3421784083469|-2.3421784083469|-2.3421784083469|-2.3421784083469|-2.3598093236401|-2.3844547100547|-2.4000608068575|-2.4336230867295|-2.4343062498428|-2.4343062498428|-2.4456737282384|-2.4512486593049|-2.4743359983385|-2.4743359983385|-2.4743359983385|-2.4743359983385|-2.4743359983385|-2.4823901006248|-2.4823901006248|-2.5507113876902|-2.5852903197168|2.407506495827|2.407506495827|2.407506495827
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP||529.9194072552|-575.98195163895|-575.98195163895|-575.98195163895|-578.86883515439|538.53603050535|538.53603050535|538.53603050535|538.53603050535|538.53603050535|538.53603050535|538.53603050535|538.53603050535|538.53603050535|538.53603050535|538.53603050535|538.53603050535|538.53603050535|538.53603050535|538.53603050535|538.53603050535|532.29003389483|520.60003766092|502.25465407475|502.25465407475|502.25465407475|502.25465407475|502.25465407475|502.25465407475|502.25465407475|502.25465407475|502.25465407475|502.25465407475|493.31072674972|486.62302972191|483.57458220422|483.57458220422|483.57458220422|483.57458220422|483.57458220422|483.57458220422|483.57458220422|482.74331136323|482.74331136323|474.8259015147|466.65099557948|-503.85130114401|-503.85130114401|-503.85130114401|-503.85130114401|-503.85130114401|-503.85130114401|-503.85130114401|-503.85130114401|-503.85130114401|-503.85130114401|-503.85130114401|-507.35293829204|-507.35293829204|-507.35293829204|-507.35293829204|-507.35293829204|-507.35293829204|-527.78102898334|-546.76781065966|-561.48090344563|-564.73567269927|-564.73567269927|-564.73567269927|-564.73567269927|-564.73567269927|-564.73567269927|-564.73567269927|-564.73567269927|-564.73567269927|-564.73567269927|-564.73567269927|-564.73567269927|-564.73567269927|-572.15074744363|-588.94527493737|546.71694822323|546.71694822323|546.71694822323|546.71694822323|546.71694822323|546.71694822323|546.71694822323|545.54660913692||538.05178792991|535.15961472829|535.15961472829|534.76068303143|522.06742559048|-576.59240117288||-576.59240117288|-576.59240117288|-576.59240117288|-577.32489019208|-582.13221008256|-582.13221008256|-582.13221008256|-582.13221008256||-582.13221008256|-582.13221008256|-582.13221008256|-582.13221008256|-582.13221008256|-585.00801120284|-587.60791452455|-587.60791452455|-587.60791452455|-587.60791452455|-587.60791452455|-587.60791452455|-588.94292242763|-588.94292242763|-588.94292242763|-588.94292242763|-588.94292242763|-588.94292242763||||-588.94292242763|-588.94292242763|-588.94292242763|-588.94292242763|-588.94292242763|-588.94292242763|-588.94292242763|-597.15880269736|-598.57769062278|-598.57769062278|-598.57769062278|-598.57769062278|-598.57769062278|-598.57769062278|-598.57769062278|-598.57769062278|-598.57769062278|-598.57769062278|-598.57769062278|-598.57769062278|-598.57769062278|-598.57769062278|553.05189636571|553.05189636571|553.05189636571|553.05189636571|553.05189636571|553.05189636571|553.05189636571|553.05189636571|553.05189636571|553.05189636571|553.05189636571|553.05189636571|553.05189636571|553.05189636571|553.05189636571|553.05189636571|546.58544040635|540.59493378483|533.02214864981|527.94127627757|525.47071145379|525.47071145379|515.52301272643|-571.35286320105|-571.35286320105|-571.35286320105|-579.72540355673|-586.96346118114|-586.96346118114|-594.20940131238|-595.78822368043|-605.17931917754|-605.17931917754|-605.17931917754|-611.28257686393|-616.23466279498|-616.23466279498|-622.95518088331|587.44749131227|587.44749131227|587.44749131227|587.44749131227|||587.44749131227|587.44749131227||||587.44749131227|587.44749131227|586.20437765744|586.20437765744|586.20437765744|577.22708628604|573.80504479758|573.80504479758|573.17227199731|573.08305184853|573.08305184853|571.73116872059|571.22907635622|567.81008484024|560.32473683926|-600.27840126122|-600.27840126122|-600.27840126122|-600.27840126122|-600.27840126122|-600.27840126122|-600.27840126122|-600.27840126122|-601.05336249825|-601.05336249825|-601.05336249825|-601.30085385683|-601.30085385683|-601.30085385683|-601.30085385683|-601.30085385683|-601.30085385683|-601.30085385683|-601.30085385683|-601.30085385683|-601.30085385683|-601.30085385683|-610.97317095204|572.88834642123|572.88834642123|572.88834642123|572.88834642123|572.88834642123|572.88834642123|572.88834642123|572.88834642123|572.59816269026|561.38684743362|560.37427492625|546.08252769583|540.06391966203|534.19619711362|534.19619711362
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE||-9.2267292303336|-9.2267292303336|-9.3785881778148|-9.665209004233|-9.7213981909572|-9.7213981909572|-9.7213981909572|-9.7213981909572|-9.7351090955535|-9.7609313093312|-9.7609313093312|-9.7609313093312|-9.7750349665888|-9.8850389746834|9.5572214539141|9.5572214539141|9.5572214539141|9.5572214539141|9.5572214539141|9.5572214539141|9.5572214539141|9.5156189992215|9.5156189992215|9.4735768188134|9.4049739693155|9.3338538170345|9.3338538170345|9.3338538170345|9.3338538170345|9.3338538170345|9.3061709404529|9.2995229297811|9.2939051809245|9.2939051809245|9.2939051809245|9.2939051809245|9.2939051809245|9.2939051809245|9.2939051809245|9.2939051809245|9.2939051809245|9.2939051809245|9.2939051809245|9.2939051809245|9.2895953566411|9.2895953566411|9.2895953566411|9.2895953566411|9.2895953566411|9.2895953566411|9.2467090722527|9.2467090722527|9.2467090722527|9.2467090722527|9.2467090722527|9.2035649746221|9.1820729539971|9.0274140355962|8.9475717542323|8.9301907218996|8.9254333352053|8.9084817408416|-9.2465425269064|-9.2465425269064|-9.2465425269064|-9.2465425269064|-9.2465425269064|-9.2465425269064|-9.2465425269064|-9.2465425269064||-9.2465425269064|-9.2465425269064|-9.2465425269064|-9.2465425269064|-9.2465425269064|-9.2465425269064|-9.2465425269064|-9.2465425269064|-9.2465425269064|-9.2465425269064|-9.2911586514509|-9.3460649639806|8.9175492716465|8.9175492716465|8.9175492716465|8.9175492716465|8.9175492716465|8.9175492716465|8.9175492716465|8.8484066033846|8.8484066033846|8.8133411964317|8.7686014264314|-9.2247655900997|-9.2247655900997||-9.2247655900997|-9.2247655900997|-9.2247655900997|-9.2247655900997|-9.2247655900997|-9.2247655900997|-9.2247655900997|-9.2296179775405||-9.2296179775405|-9.2296179775405|-9.3042422405005|-9.399047175063|-9.438829782951|-9.45681071651|-9.5476436861042|-9.5476436861042|-9.5476436861042|-9.5476436861042|-9.5476436861042|-9.5476436861042|-9.5476436861042|-9.5476436861042|-9.5476436861042|-9.5476436861042|-9.5476436861042|-9.5476436861042|||-9.5476436861042|-9.5476436861042|-9.5476436861042|-9.5476436861042|-9.5476436861042|-9.6048265306689|-9.6285508935513|-9.6285508935513|-9.6305014099083|9.1164459601403|9.1164459601403|9.1164459601403|9.0672732873494|8.9309703557287|-9.4618306936603|-9.4618306936603|-9.4618306936603|-9.4618306936603|-9.4618306936603|-9.4618306936603|-9.4618306936603|-9.4618306936603|-9.4618306936603|-9.4618306936603|-9.4618306936603|-9.4618306936603|-9.4618306936603|-9.4618306936603|-9.4618306936603|-9.4618306936603|-9.4618306936603|-9.4618306936603|-9.4643385929474|-9.4643385929474|-9.4643385929474|-9.4664871474779|-9.498652539946|-9.6036132025469|-9.7959039661342|-9.8243903995375|-9.8243903995375|-9.8243903995375|-9.8243903995375|-9.8243903995375|-9.8243903995375|-9.8243903995375|-9.8243903995375|-9.8404074981895|-9.8404074981895|-10.078563830928|-10.21628931726|-10.21628931726|-10.262258045751|-10.262258045751|-10.262258045751|-10.262258045751|-10.262258045751|-10.262258045751|-10.310287361762|-10.343763489878|-10.390625683639|-10.519229108136||10.026506669676|10.026506669676|||10.026506669676|9.9872925460046||||9.9872925460046|9.9292808388126|9.9292808388126|9.8503123228695|9.8051395987534|9.8051395987534|9.8051395987534|9.8051395987534|9.8051395987534|9.8051395987534|9.8051395987534|9.8051395987534|9.8051395987534|9.8051395987534|9.8051395987534|9.8051395987534|9.8051395987534|9.8051395987534|9.7895999059704|9.7367772642801|9.6650306454444|9.6153112242778|9.5813466520398|9.5769406392937|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653|9.5727920805653
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH||-402.0536147349|-402.0536147349|-402.0536147349|-402.0536147349|-402.0536147349|-402.0536147349|-402.0536147349|-402.0536147349|-402.0536147349|-408.16511358077|369.26093467409|369.26093467409|369.26093467409|369.26093467409|-396.11798004999|-396.11798004999|-396.11798004999|-396.11798004999|370.78445725393|370.78445725393|370.78445725393|370.78445725393|370.78445725393|367.13272417863|362.8974882638|349.68609434096|-376.02180661822|-376.02180661822|-376.02180661822|-376.02180661822|-376.02180661822|-376.02180661822|-376.02180661822|-376.02180661822|-376.02180661822|-376.02180661822|-376.02180661822|-376.02180661822|-376.02180661822|-376.02180661822|-376.02180661822|-376.02180661822|-376.02180661822|-376.02180661822|-376.02180661822|-376.02180661822|-376.02180661822|-376.02180661822|-376.02180661822|-376.02180661822|-394.44645722337|-409.33495959118|376.94008935901|376.94008935901|376.94008935901|376.94008935901|376.94008935901|376.94008935901|376.94008935901|376.94008935901|373.68343770738|372.86614169184|372.86614169184|372.86614169184|372.86614169184|372.86614169184|372.86614169184|372.86614169184|372.86614169184|372.86614169184||372.86614169184|364.89461643391|-392.66817647816|-392.66817647816|-392.66817647816|-392.66817647816|-392.66817647816|-392.66817647816|-392.66817647816|-392.66817647816|-392.66817647816|-392.66817647816|-392.66817647816|-392.66817647816|-392.66817647816|-392.66817647816|-392.66817647816|-392.66817647816|-392.66817647816|-392.66817647816|-392.66817647816|-392.66817647816|-392.66817647816|-392.66817647816|-392.66817647816||-400.98131838774|-401.53479481775|-406.1275433549|-412.45231641923|369.69881915365|369.69881915365|369.69881915365|369.69881915365||369.69881915365|369.69881915365|369.69881915365|369.69881915365|369.69881915365|369.69881915365|369.69881915365|369.69881915365|369.69881915365|369.69881915365|369.69881915365|369.69881915365|369.69881915365|367.78744416514|367.78744416514|360.11381599947|357.38757740175|-374.54632990093|||-374.54632990093|-374.54632990093|-374.54632990093|-374.54632990093|-374.54632990093|-374.54632990093|-374.54632990093|-374.54632990093|-374.54632990093|-374.54632990093|-379.89037537277|-388.42523166219|-388.42523166219|-388.42523166219|-388.42523166219|-388.42523166219|-388.42523166219|-388.42523166219|-388.42523166219|-400.99470489864|-405.08766970195|377.40165198833|377.40165198833|377.40165198833|377.40165198833|374.47960857319|373.03288654671|364.75322558467|361.27164393638|361.27164393638|361.27164393638|361.27164393638|361.27164393638|361.27164393638|361.27164393638|361.27164393638|361.27164393638|357.54071650212|351.22301562301|348.31193682446|348.31193682446|348.31193682446|337.82438306559|332.70708806935|332.70708806935|332.70708806935|327.70233364043|321.18036969433|315.17264825249|314.71404818853|312.73228390306|312.36178185061|312.36178185061|312.36178185061|312.36178185061|311.20752352162|307.63613317723|303.54016153807|300.0668441189|299.16636649712|299.16636649712|299.16636649712||292.5070799892|288.04676130799|||287.34083640341|285.55091611284||||283.79547353738|282.15607628285|281.32571885402|281.32571885402|281.32571885402|281.32571885402|281.32571885402|281.32571885402|281.08412697376|280.99582974191|280.99582974191|280.88424340084|280.21945596421|280.21945596421|277.59939856755|-290.45751555603|-290.45751555603|-290.45751555603|-290.45751555603|-290.45751555603|-290.45751555603|-290.45751555603|-290.45751555603|-293.33272447902|-293.33272447902|-293.81969081382|279.87260751503|279.87260751503|279.87260751503|279.87260751503|276.79179731759|275.40201193925|274.88906604037|274.88906604037|274.88906604037|274.88906604037|274.88906604037|274.88906604037|274.75451544905|274.4392268275|274.4392268275|274.4392268275|271.4658164023|267.13424587235|265.1769262948|264.75770809014|259.46065531382|259.46065531382|259.46065531382|259.46065531382|259.46065531382|259.46065531382|259.46065531382
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE||12.23014662019|12.23014662019|12.23014662019|12.23014662019|12.23014662019|12.23014662019|12.23014662019|-12.942193199863|-12.942193199863|-12.942193199863|-12.942193199863|-12.942193199863|-12.942193199863|-12.942193199863|-12.942193199863|-12.942193199863|-12.942193199863|-12.942193199863|-12.942193199863|-12.942193199863|-12.942193199863|-12.942193199863|-12.942193199863|-12.942193199863|-12.942193199863|-12.942193199863|-12.942193199863|12.296668278443|12.296668278443|12.296668278443|12.296668278443|12.296668278443|12.202409889154|12.14634392201|12.123506171047|12.123506171047|12.123506171047|11.928896381391|11.78710678102|11.593896208884|-12.483904475382|-12.483904475382|-12.483904475382|-12.483904475382|-12.483904475382|-12.483904475382|-12.483904475382|-12.483904475382|-12.483904475382|-12.483904475382|-12.485560278551|-12.61853084993|-12.61853084993|-12.657700808309|-12.76122303303|-12.770633236075|-12.770633236075|-12.830481705295|11.897242668351|11.823047349939|11.727497628541|11.556774725749|11.370194238904|11.317771269748|11.240122402861|11.240122402861|11.240122402861|11.240122402861|11.237802599485|11.236891586047|11.18721287169|11.139125266759|10.98858379334|10.810648536349|10.649054473931|10.143949131495|10.110254834652|10.110254834652|10.110254834652|10.110254834652|10.110254834652|10.110254834652|10.110254834652|10.110254834652|10.110254834652|10.110254834652|10.110254834652|10.110254834652|9.9935056087706|9.9254502055085|9.8740207938087|9.8740207938087|9.8740207938087|9.8740207938087|9.8740207938087|9.8740207938087|9.8740207938087|9.8740207938087|9.8740207938087|9.8740207938087|9.8740207938087|9.8740207938087|9.8740207938087|9.8740207938087|9.8740207938087||9.8740207938087|9.8740207938087|9.8740207938087|9.8740207938087|9.8740207938087|9.8740207938087|9.8740207938087|9.8740207938087|9.8740207938087|9.8740207938087|9.7882454955723|9.7731616854829|9.6830686330975|9.5048008671735|9.5048008671735|-10.473526866589|-10.473526866589|-10.473526866589|||-10.473526866589|-10.473526866589|-10.473526866589|-10.473526866589|-10.53661440896|-10.53661440896|-10.53661440896|-10.53661440896|-10.53661440896|-10.53661440896|-10.53661440896|-10.64616479577|-10.64616479577|-10.64616479577|-10.64616479577|-10.64616479577|-10.64616479577|-10.64616479577|-10.64616479577|-10.919738925181|-10.95583718593|-10.95583718593|-10.95583718593|10.160393667059|10.160393667059|10.160393667059|10.114587426454|-11.089311905433|-11.089311905433|-11.089311905433|-11.089311905433|-11.089311905433|-11.089311905433|-11.089311905433|-11.089311905433|-11.346123929078|10.43756365159|10.43756365159|10.43756365159|10.43756365159|10.43756365159|10.43756365159|10.43756365159|10.134400270155|10.134400270155|10.134400270155|10.134400270155|10.134400270155|9.9641115905745|9.9607388401166|9.9607388401166|9.9607388401166|9.9607388401166|9.9607388401166|9.9607388401166|9.9607388401166|9.9180431789972|9.8530480008233|9.8287266504916|9.8287266504916|9.8287266504916|9.8287266504916|9.8287266504916|9.7348069893158|9.6362296460775||9.6023665400244|9.5597410700825|9.5296010465652|||9.4862793784705|9.4742270994293|9.4742270994293|9.4431412538012|9.3851569846956|9.3788967878386|9.353829890574|9.2849219972171|9.1969684157413|9.1433544196069|9.0328934498827|9.0084174220345|9.0084174220345|9.0084174220345|8.8680746361703|-9.4421489134548|-9.4421489134548|-9.4421489134548|-9.4421489134548|-9.4421489134548|-9.4421489134548|-9.4421489134548|-9.4421489134548|-9.4421489134548|-9.5088346355406|-9.5088346355406|-9.5088346355406|9.0008091000417|9.0008091000417|9.0008091000417|8.8508992225703|8.6561660800573|8.4819067886799|8.3245329772652|8.3245329772652|8.2443722784684|8.2443722784684|8.2443722784684|8.1898588640599|8.1898588640599|8.1898588640599|-8.8384662158368|-8.8384662158368|-8.8384662158368|-8.8384662158368|-8.8384662158368|-8.8384662158368|-8.8384662158368|-8.8384662158368|8.3554001996463|8.3554001996463|8.3554001996463|8.3554001996463|8.3554001996463
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM||740.94815939783|730.0494756983|730.0494756983|730.0494756983|709.58831853847|707.72348130698|707.72348130698|707.72348130698|707.72348130698|707.72348130698|707.72348130698|702.15939451318|697.00686052771|697.00686052771|697.00686052771|691.02982604208|682.77489621741|682.77489621741|682.77489621741|682.77489621741|682.77489621741|682.77489621741|682.77489621741|682.77489621741|682.77489621741|682.77489621741|682.77489621741|682.77489621741|682.77489621741|682.77489621741|681.45565464804|681.45565464804|681.45565464804|681.45565464804|681.45565464804|681.45565464804|681.45565464804|681.45565464804|681.45565464804|676.10625513736|662.58474285011|646.24968647299|642.19965028032|639.62880920392|639.62880920392|639.62880920392|639.62880920392|639.62880920392|639.62880920392|639.62880920392|639.62880920392|639.62880920392|639.62880920392|639.62880920392|639.62880920392|639.62880920392|623.94314303907|617.04097435319|617.04097435319|617.04097435319|606.07883190936|599.8327218936|599.8327218936|599.8327218936|597.03542491808|597.03542491808|596.77458813759|596.77458813759|596.77458813759|596.77458813759|596.77458813759|596.77458813759|596.77458813759|588.42665209706|-644.17237898421|-644.17237898421|-644.17237898421|-644.17237898421|-644.17237898421|-644.17237898421|-644.17237898421||-644.17237898421|-644.17237898421|-644.17237898421|-644.17237898421|-644.17237898421|-644.17237898421|-644.17237898421|-644.17237898421|-644.17237898421|-644.17237898421|-644.17237898421|-644.17237898421|-644.17237898421|-644.17237898421|-644.17237898421|-644.17237898421|-646.76930455711|608.97735942581|608.97735942581|608.97735942581|608.97735942581|608.97735942581|608.97735942581||608.97735942581|608.97735942581|608.97735942581|608.97735942581|608.97735942581|608.97735942581|608.97735942581|608.97735942581|608.97735942581|608.97735942581|608.97735942581|608.97735942581|608.97735942581|604.21930317061|596.11034228158|590.31147921695|588.56833397695|558.57593342274|||551.31226928697|551.31226928697|-592.24613450823|-592.24613450823|-592.24613450823|-592.24613450823|-592.24613450823|-592.24613450823|-592.24613450823|-592.24613450823|-592.24613450823|-592.24613450823|-592.24613450823|-592.24613450823|-592.24613450823|-592.24613450823|-592.24613450823|-592.24613450823|-592.24613450823|-610.5734875341|-618.2261060763|-618.74012735691|-619.66678850746|565.36153972106|565.36153972106|565.36153972106|565.36153972106|565.36153972106|565.36153972106|560.29319462109|560.29319462109|560.29319462109|556.93637429366|556.93637429366|556.93637429366|556.93637429366|550.76271870543|550.76271870543|550.76271870543|550.76271870543|550.76271870543|550.76271870543|535.94749845851|522.51340890048|522.51340890048|522.51340890048|522.51340890048|522.02601395843|520.55495815686|520.55495815686|520.55495815686|520.55495815686|520.55495815686|520.55495815686|520.55495815686|520.55495815686|520.55495815686|520.55495815686|520.55495815686|520.55495815686|520.55495815686|519.18329769165||514.35922576091|508.31023185674|||504.67806252311|500.24698376153||||500.24698376153|498.81887355882|488.03205528346|482.58735284283|482.58735284283|482.58735284283|478.59704006462|475.76339073478|474.39149474147|474.39149474147|474.39149474147|474.39149474147|474.39149474147|474.39149474147|474.39149474147|474.39149474147|474.39149474147|474.24382262764|474.24382262764|470.07744295684|470.07744295684|470.07744295684|470.07744295684|470.07744295684|470.07744295684|470.07744295684|470.07744295684|470.07744295684|470.07744295684|470.07744295684||470.07744295684|470.07744295684|470.07744295684|470.07744295684|470.07744295684|470.07744295684|470.07744295684|470.07744295684|470.07744295684|470.07744295684|-509.84471966427|-509.84471966427|-509.84471966427|-509.84471966427|-509.84471966427|-509.84471966427|-509.84471966427|-509.84471966427|-509.84471966427|-509.84471966427|-509.84471966427|-509.84471966427
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP||34.261858208431|34.261858208431|34.20499340466|34.20499340466|34.20499340466|34.186266997155|34.186266997155|34.186266997155|34.186266997155|34.186266997155|34.186266997155|34.186266997155|34.186266997155|34.186266997155|33.396962804592|33.199070788457|33.199070788457|33.199070788457|33.199070788457|33.199070788457|33.199070788457|33.199070788457|33.199070788457|33.199070788457|33.199070788457|33.199070788457|33.199070788457|33.199070788457|33.151190705911|32.813543474029|32.45060386851|31.83178287297|31.614203090463|31.380421409824|31.380421409824|31.380421409824|31.380421409824|-34.129529783219|-34.177154262456|-34.177154262456|-34.177154262456|-34.177154262456|-34.177154262456|-34.177154262456|31.521045181004|31.521045181004|31.275605595607|30.529561798327|30.15634169459|30.15634169459|30.15634169459|30.15634169459|30.15634169459|30.15634169459|30.15634169459|30.15634169459|30.15634169459|29.871490000351|-32.39722745444|-32.39722745444|-32.39722745444|-32.39722745444|-32.489141543989|-32.956824497254|-33.18424839871|-33.699165502045|-34.110183679234|-34.70392281724|-34.70392281724|-34.70392281724|-34.70392281724|-34.70392281724|-35.006580323124|-35.071124331965|-35.071124331965|-35.071124331965|-35.071124331965|-35.071124331965|-35.071124331965|-35.071124331965|-35.071124331965|-35.071124331965|-35.071124331965|-35.071124331965|-35.071124331965|-35.071124331965|-35.629029663419|-36.510031603018|-37.07670647205|-37.07670647205|-37.370087753381|-37.370087753381|-37.370087753381|-37.370087753381|-37.370087753381|-37.370087753381|-37.370087753381|-37.370087753381|-37.370087753381|-37.370087753381|-37.370087753381|-37.370087753381|-37.370087753381|-37.370087753381|-37.370087753381||-37.370087753381|-37.370087753381|-37.370087753381|-37.370087753381|-37.370087753381|-37.370087753381|-37.370087753381|-37.370087753381|-37.496279912041|-37.496279912041|33.988554735699|33.988554735699|33.988554735699|33.988554735699|33.516170894348|33.016856099988|32.852786690396|32.852786690396|||31.888652225779|31.885126657|31.885126657|31.885126657|31.885126657|31.885126657|31.362364206834|31.310408520775|31.310408520775|31.310408520775|31.310408520775|30.76934382659|30.479023841645|30.479023841645|30.479023841645|30.479023841645|30.479023841645|30.27672253778|30.27672253778|30.27672253778|30.27672253778|30.27672253778|30.27672253778|30.27672253778|30.27672253778|30.27672253778|30.27672253778|29.791914846394|-31.382816204937|-31.382816204937|-31.382816204937|-31.382816204937|-31.382816204937|-31.382816204937|-31.382816204937|-31.382816204937|-31.382816204937|-31.382816204937|-31.382816204937|-31.382816204937|-31.414239761467|29.31630287417|29.31630287417|29.31630287417|29.31630287417|29.31630287417|29.31630287417|29.102558986437|28.766175261351|28.591306782666|28.197007392185|27.706674812388|26.928528836648|26.756142354983|26.661270275135|26.156965722|25.462185106184|25.190205478564|24.705784691589|24.303365207857|24.303365207857|24.303365207857|24.303365207857|24.303365207857|23.823536100227||23.823536100227|23.823536100227|23.823536100227|||23.823536100227|23.823536100227|23.823536100227|23.823536100227|23.823536100227|23.823536100227|23.823536100227|23.823536100227|23.823536100227|23.823536100227|23.823536100227|23.823536100227|23.823536100227|23.823536100227|23.578374216113|23.360144408304|23.360144408304|23.360144408304|23.360144408304|23.360144408304|23.360144408304|23.360144408304|23.360144408304|23.360144408304|23.360144408304|23.360144408304|23.360144408304|23.360144408304|22.830159699209|22.274622002451|21.508573107619|21.508573107619|21.508573107619|21.508573107619|21.508573107619|21.508573107619|21.508573107619|21.508573107619|21.508573107619|21.508573107619|21.357303465625|21.218990483921|21.218990483921|21.218990483921|21.058878968204|-22.167990667991|-22.167990667991|-22.167990667991|-22.167990667991|-22.458879452472|-22.495405928006|-22.495405928006|-22.497118490393|-22.52568723698
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||119.15111432441|119.15111432441|119.15111432441|117.47346120816|115.39686290107|115.39686290107|114.61874147346|113.57638026267|112.49447459275|112.49447459275|112.49447459275|112.49447459275|112.49447459275|111.47719509396|110.43021617767|109.87924283631|109.87924283631|109.87924283631|109.87924283631|109.12416006334|108.64350685817|107.33351910662|107.33351910662|107.33351910662|106.21224268886|104.82193437122|103.79291269724|103.79291269724|103.79291269724|103.79291269724|103.79291269724|103.79291269724|103.79291269724|103.79291269724|103.79291269724|103.79291269724|103.79291269724|103.79291269724|103.79291269724|102.6976784859|102.19067702539|102.19067702539|102.19067702539|101.83408838121|99.798985225275|97.224056587193|97.224056587193|96.294258354273|-103.02916367717|-103.02916367717|-103.02916367717|-103.02916367717|-103.02916367717|-103.02916367717|-103.02916367717|-103.02916367717|-103.02916367717|-103.33098823895|-103.33098823895|-103.33098823895|-103.33098823895|-103.33098823895|-103.33098823895|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619||-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-103.99389805619|-105.56266196375||-105.94073468452|-106.7652636767|-107.20584903829|-108.1509424434|-108.46904361668|-108.46904361668|-108.46904361668|-108.46904361668||-108.46904361668|-108.46904361668|-108.46904361668|-109.97949290742|-112.26055098099|-114.23950058136|-114.38555501472|-114.51899881771|-114.51899881771|-114.51899881771|-114.51899881771|-114.51899881771|-114.51899881771|-114.51899881771|-114.51899881771|-114.51899881771|-114.51899881771|-114.51899881771|||-114.51899881771|-114.51899881771|-114.51899881771|-114.51899881771|-114.51899881771|-114.51899881771|-114.51899881771|-114.51899881771|-114.679446013|-116.22716308438|-117.97740147736|-120.00111371679|-120.00111371679|-120.7873465397|-121.54427367869|-121.6725603703|-121.6725603703|-123.67260532949|-123.67260532949|116.15957975607|116.15957975607|116.15957975607|116.15957975607|116.15957975607|116.15957975607|116.15957975607|116.15957975607|116.15957975607|116.15957975607|116.15957975607|116.15957975607|116.15957975607|116.15957975607|116.15957975607|116.15957975607|115.66064612314|113.16183267087|111.00481357011|-118.43988836083|-118.43988836083|-118.43988836083|-118.43988836083|-118.43988836083|-118.43988836083|-119.03042642577|-122.1023803756|-122.1023803756|-122.71930652696|-123.09708620307|-123.09708620307|-123.09708620307|-123.09708620307|-124.35509645936|-125.92510692276|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332||-125.97249484332|-125.97249484332|||-125.97249484332|-125.97249484332||||-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-125.97249484332|-126.28333404629|-127.9953677717|121.5945414108|121.5945414108|121.5945414108|121.5945414108|121.5945414108|121.5945414108|121.5945414108|121.5945414108|121.5945414108|121.5945414108|121.5945414108|121.5945414108|121.5945414108|121.5945414108|121.5945414108|121.5945414108|-126.49054231469|-126.49054231469|-126.49054231469|-126.49054231469|-126.49054231469|-126.49054231469|-126.49054231469|-126.49054231469|-126.49054231469|-127.30337958671
05495|942434|/equities/scatec-solar-ol|STOXX600||-104.37519626724|-104.37519626724|-104.37519626724|-104.37519626724|-104.37519626724|-104.37519626724|-104.37519626724|-104.37519626724|-104.44188457184|-104.93820185852|97.468173844662|97.468173844662|97.468173844662|96.697967801985|96.058855995532|93.312616331706|92.867479734777|92.867479734777|92.867479734777|92.867479734777|92.867479734777|92.867479734777|92.867479734777|92.867479734777|92.867479734777|92.867479734777|92.867479734777|92.867479734777|92.867479734777|92.867479734777|92.466645167004|92.38793831151|91.064375986449|-97.087156221371|-97.087156221371|-97.087156221371|-97.087156221371|-97.087156221371|-97.087156221371|-97.087156221371|-97.567475544941|-97.567475544941|-97.986085295161|-98.776208426643|-100.58189553915|-101.13987013056|-101.13987013056|-101.13987013056|-101.13987013056|-101.13987013056|-101.13987013056|-101.13987013056|-101.13987013056|-101.13987013056|-101.13987013056|-101.13987013056|-101.13987013056|-101.13987013056|-101.13987013056|-101.13987013056|-101.13987013056|-101.13987013056|-101.13987013056|-101.13987013056|-101.13987013056|-101.13987013056|-102.18378761907|-102.18378761907|-103.16119693507|-103.16119693507|-103.16119693507|-103.16119693507|-103.41522220759|-105.02524613438|-106.35860664644|-106.57482552575|-106.57482552575|-107.98313591267|-109.85070877368|-110.26036612726|-110.26036612726|-110.26036612726|-111.42263208204|-111.60292462038|-111.89496679275|-111.89496679275|-112.79996607004|-113.98329588769|-114.55365675686||-114.64250629824|-114.64250629824|-114.64250629824|-114.64250629824|-114.64250629824|-114.64250629824||-114.64250629824|-114.90179542283|-114.90179542283|-114.90179542283|-116.32977574379|-118.0664148652|-126.80157071611|-128.76841461946||-129.17560987233|-129.17560987233|-129.17560987233|-129.17560987233|-129.17560987233|-129.17560987233|-129.17560987233|-129.97845363351|-132.25384203298|-133.57093330338|-136.99548060049|-137.09441732022|-137.09441732022|125.67842723426|125.21491084161|124.3221273959|122.00235902604|121.45415254062||||121.45415254062|118.71016677691|114.91128777214|112.0398657139|112.0398657139|-122.81345792509|-122.81345792509|-122.81345792509|-122.81345792509|-122.81345792509|-122.81345792509|-122.81345792509|-122.81345792509|-122.81345792509|-122.81345792509|-122.81345792509|-122.81345792509|-122.81345792509|114.17047947455|114.17047947455|114.17047947455|114.17047947455|114.17047947455|114.17047947455|114.17047947455|114.17047947455|113.3894207059|113.14029126516|113.14029126516|113.14029126516|113.14029126516|113.14029126516|113.14029126516|113.14029126516|113.14029126516|113.14029126516|113.14029126516|113.14029126516|113.14029126516|113.14029126516|113.14029126516|113.14029126516|113.14029126516|113.14029126516|113.14029126516|113.14029126516|113.14029126516|113.14029126516|112.31143448475|111.14048250652|108.59498361456|108.44998331983|108.2042978894|108.2042978894|108.12483873104|108.12483873104|108.12483873104|108.12483873104|101.99981996455|100.70771150517|100.70771150517|100.70771150517|100.5835947334|100.5835947334|||99.098437660182|98.892707154977||||98.436338740176|-104.92963998289|-104.92963998289|-104.92963998289|-104.92963998289|-104.92963998289|-104.92963998289|-104.92963998289|-104.92963998289|-104.92963998289|-104.92963998289|-104.92963998289|-104.92963998289|-104.92963998289|-104.92963998289|-104.92963998289|-104.92963998289|-104.92963998289|-104.92963998289|-104.92963998289|-104.92963998289|-104.92963998289|-106.00793178844|-107.09621269673|-107.09621269673|-107.99733951904|99.976129364447|99.976129364447|99.976129364447|99.976129364447|99.976129364447|99.976129364447|99.976129364447|99.976129364447|99.976129364447|99.976129364447|99.976129364447|99.976129364447|99.976129364447|99.405677616356|99.405677616356|99.405677616356|99.405677616356|99.405677616356|98.917419234645|98.613798132352|98.455213191486|98.455213191486|98.455213191486|97.988138750148|97.988138750148|97.988138750148|97.988138750148
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-364.7578737481|-364.7578737481|-364.7578737481|-364.7578737481|-364.7578737481|-370.84209889654|-375.13566069342|-376.07903105313|-376.07903105313|-376.07903105313|-376.07903105313|-376.07903105313
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE||224.21948833665|224.21948833665|224.21948833665|224.21948833665|221.93275939316|221.60834266926|221.60834266926|220.94168487826|220.94168487826|220.94168487826|219.71854587439|218.3879359861|218.3879359861|218.3879359861|218.3879359861|217.42548578534|217.07947012774|217.07947012774|217.07947012774|217.07947012774|217.07947012774|217.07947012774|217.07947012774|217.07947012774|217.07947012774|217.07947012774|217.07947012774|217.07947012774|217.07947012774|217.07947012774|217.07947012774|217.07947012774|217.07947012774|217.07947012774|217.07947012774|217.07947012774|217.07947012774|217.07947012774|217.07947012774|214.64385484978|213.49872455911|210.46086792925|210.46086792925|210.46086792925|210.4231879444|207.25011408768|207.25011408768|207.25011408768|205.13301688929|205.13301688929|205.13301688929|204.581119874|203.30125040797|193.4164795328|193.4164795328|193.4164795328|193.4164795328|192.86819802106|192.86819802106|190.86743546394|189.35270352791|186.87244972069|186.43660202197|186.43660202197|186.43660202197|186.43660202197|186.43660202197|186.43660202197|186.43660202197|186.43660202197||186.21566857422|185.23685125868|185.03817637277|183.23963719288|180.26243505349|180.26243505349|180.26243505349|180.26243505349|180.26243505349|180.26243505349|180.26243505349|180.26243505349|180.26243505349|180.26243505349|180.26243505349|180.26243505349|180.26243505349|180.26243505349|180.26243505349|177.39437092532|175.50486489125|174.71088718024|174.71088718024|174.71088718024|174.71088718024||174.71088718024|174.71088718024|174.71088718024|174.71088718024|174.71088718024|174.71088718024|174.71088718024|174.71088718024||174.71088718024|174.71088718024|174.71088718024|174.71088718024|174.71088718024|174.71088718024|174.71088718024|174.71088718024|174.71088718024|174.71088718024|174.71088718024|174.71088718024|173.49542324904|-183.75377116429|-183.75377116429|-183.75377116429|-183.75377116429|-183.75377116429|||-183.75377116429|-183.75377116429|-183.75377116429|-183.75377116429|-183.75377116429|-184.43196524765|-185.1994073566|-191.24934489818|-191.27704649602|-193.54949305493|-193.77037449605|-193.77037449605|-193.77037449605|-193.77037449605|-193.77037449605|-193.77037449605|-193.77037449605|-193.77037449605|-193.77037449605|-196.19763629444|-196.46343885242|-196.46343885242|-197.44548507067|-199.08942768676|-203.18081207016|-203.18081207016|-203.18081207016|-203.18081207016|-203.18081207016|-203.18081207016|-203.18081207016|-203.18081207016|-203.18081207016|-203.18081207016|-203.18081207016|-203.51543483804|-203.51543483804|-203.51543483804|-203.51543483804|-203.51543483804|-203.51543483804|-203.51543483804|-203.51543483804|-203.51543483804|-203.51543483804|-203.51543483804|194.81119636167|194.81119636167|194.07865047075|194.07865047075|194.07865047075|194.07865047075|194.07865047075|194.07865047075|194.07865047075|193.9262769445|192.36530873336|191.90311894988|190.54293994179|190.54293994179|190.54293994179|190.54293994179||190.28382470067|189.57369631591|||187.56243916421|186.37215445736||||185.01905762596|184.68556346328|184.68556346328|183.66031375554|183.66031375554|183.66031375554|183.66031375554|183.66031375554|183.51145548982|181.9774483361|181.9774483361|181.9774483361|181.9774483361|181.79006441333|181.79006441333|181.79006441333|179.96950465549|179.15501076766|177.48334309335|175.63704805104|-185.51091626189|-185.51091626189|-185.51091626189|-185.51091626189|-185.51091626189|-187.0037944902|179.44180157173|179.44180157173|179.44180157173|178.07700954531|177.89590537616|177.89590537616|177.89590537616|177.89590537616|177.89590537616|177.89590537616|177.89590537616|177.89590537616|177.89590537616|177.89590537616|177.89590537616|177.89590537616|177.89590537616|177.89590537616|177.89590537616|177.89590537616|177.89590537616|177.89590537616|177.89590537616|177.89590537616|177.89590537616|177.89590537616|177.89590537616
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE||146.93673971315|146.93673971315|146.93673971315|146.93673971315|146.93673971315|146.93673971315|146.67970231529|146.17358467041|-152.59756795875|-152.59756795875|-152.59756795875|-152.59756795875|-152.59756795875|-152.59756795875|-152.59756795875|-152.59756795875|-152.59756795875|-152.59756795875|-152.59756795875|-152.59756795875|-152.59756795875|-152.59756795875|-152.59756795875|-152.59756795875|-152.59756795875|-152.59756795875|-152.59756795875|-152.59756795875|-153.37508076553|-154.95564851633|-155.95627222979|-156.60697016146|-157.42996718515|-158.68885429291|-160.18761452468|-162.46957576309|-164.37730436893|-165.34700722796|-166.6273804379|-166.6273804379|-166.6273804379|-167.57516934274|-167.57516934274|-167.57516934274|-167.57516934274|-167.57516934274|161.02759555315|159.31954196797|158.32727648269|157.22474740888|155.87194732986|155.02401325434|155.02401325434|155.02401325434|155.02401325434|155.02401325434|154.69035555231|154.69035555231|154.69035555231|154.53006229121|154.53006229121|151.93339389914|150.83127135758|150.83127135758|150.83127135758|-159.78026849333|-159.78026849333|-159.78026849333|-159.78026849333|-160.60584896476||-161.16673073377|-161.16673073377|-161.16673073377|-161.16673073377|-161.16673073377|-161.16673073377|-161.16673073377|-161.16673073377|-161.16673073377|-161.16673073377|-161.16673073377|-161.16673073377|-161.16673073377|-161.16673073377|-161.16673073377|-161.16673073377|-161.16673073377|-161.16673073377|-161.16673073377|-161.16673073377|-161.16673073377|-161.16673073377|-161.16673073377|-161.16673073377|-161.16673073377||-161.16673073377|-162.78525230184|-163.90419790308|-163.90419790308|-163.90419790308|-163.90419790308|-163.90419790308|-163.90419790308||-163.90419790308|-163.90419790308|-163.90419790308|-171.57133083388|162.64337098998|162.64337098998|162.64337098998|162.64337098998|162.64337098998|162.64337098998|161.67042221407|159.85601705291|159.31779536912|158.16949514338|158.16949514338|155.88278085864|153.61975820502|151.96639207161|||151.8848846572|151.19154020342|-158.30484956189|-158.30484956189|-158.30484956189|-158.30484956189|-158.30484956189|-158.30484956189|-158.30484956189|-158.30484956189|-161.91649917413|150.75344578129|150.75344578129|150.75344578129|150.75344578129|150.75344578129|150.75344578129|150.75344578129|150.75344578129|150.75344578129|150.75344578129|150.75344578129|150.75344578129|150.75344578129|150.75344578129|149.10939488259|148.62020607908|148.62020607908|148.62020607908|148.62020607908|148.20289608208|148.20289608208|148.20289608208|148.20289608208|148.1013376005|148.1013376005|148.1013376005|148.1013376005|148.1013376005|148.1013376005|147.7431515331|142.12016769195|141.36963755051|141.15189780891|141.15189780891|141.15189780891|141.15189780891|141.15189780891|141.15189780891|141.15189780891|141.15189780891|141.15189780891|141.15189780891|141.15189780891|141.15189780891|141.15189780891|141.15189780891|141.15189780891|141.15189780891|141.15189780891|141.15189780891|141.15189780891||141.15189780891|141.15189780891|||140.87155193422|140.8708176039||||140.8708176039|140.8708176039|140.8708176039|140.8708176039|140.8708176039|140.8708176039|140.8708176039|140.8708176039|140.8708176039|140.8708176039|140.8708176039|140.8708176039|140.8708176039|140.8708176039|140.8708176039|140.8708176039|140.02869080419|136.99720763386|136.99720763386|136.99720763386|136.99720763386|136.99720763386|136.99720763386|136.99720763386|136.99720763386|136.99720763386|136.99720763386|136.99720763386|136.99720763386|136.13024138544|135.05026413703|134.63084853252|134.33561601855|-142.86035765864|-142.86035765864|-142.86035765864|-144.99762301155|138.27308746029|138.27308746029|138.27308746029|138.27308746029|138.27308746029|137.88677147416|-143.94464741093|-143.94464741093|-143.94464741093|-143.94464741093|-143.94464741093|-143.94464741093|-143.94464741093|-143.94464741093|-143.94464741093|-143.94464741093
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||14.694117047049|14.694117047049|14.694117047049|-15.521306667444|-15.521306667444|-15.521306667444|-15.521306667444|-15.521306667444|-15.521306667444|-15.674229579631|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-15.685707524687|-16.210230407085|-16.705256048139|-17.422396188814|-17.422396188814|-17.422396188814|-17.612106011795|-17.634562570173|-17.67539007294|-17.67539007294|-17.67539007294|-17.67539007294|-17.67539007294|-17.67539007294|-17.67539007294|-17.990433397424|-18.143814606282|-18.250348668201|-18.448721043383|-18.601357265882|-18.693174782254|-18.86963753221|-19.302374569548|-19.797083342487|-20.3434264532|-21.131306792991|20.066680981383|20.066680981383|20.066680981383|20.066680981383|20.066680981383|20.066680981383|20.066680981383|20.066680981383|20.066680981383|20.066680981383|20.066680981383|20.066680981383|20.066680981383|19.8229790547|19.708864832201|19.399092545086|19.399092545086|19.270306522537|19.270306522537|19.270306522537|19.129430615824|19.129430615824|19.129430615824|19.129430615824|19.129430615824|19.129430615824|19.129430615824|19.129430615824|19.064551984253|19.064551984253|19.064551984253|19.064551984253|19.064551984253|19.064551984253|19.064551984253|19.064551984253||19.064551984253|19.064551984253|18.561723456319|18.356359412864|18.280581588922|18.280581588922|18.280581588922|18.280581588922|18.280581588922|18.280581588922|18.100091213847|17.972519832953|17.972519832953|-19.388639338123|-19.388639338123|-19.388639338123|-19.388639338123|-19.388639338123|||-19.388639338123|-19.388639338123|-19.388639338123|-19.388639338123|-19.388639338123|-19.388639338123|-19.388639338123|-19.388639338123|-19.388639338123|-19.519600108053|-19.814555807009|-19.964404236817|-19.964404236817|-19.964404236817|-20.093782252231|-20.299202409231|-20.353172782958|-20.353172782958|-20.353172782958|-20.399079856939|-20.403864495631|-20.403864495631|-20.613387300023|-20.613387300023|-20.613387300023|-20.613387300023|-20.613387300023|-20.613387300023|-20.613387300023|-20.613387300023|-20.613387300023|-20.613387300023|-20.613387300023|-20.613387300023|-20.613387300023|-20.613387300023|-20.613387300023|-20.613387300023|-20.613387300023|-20.613387300023|-20.613387300023|-20.613387300023|-20.613387300023|-20.613387300023|-21.300986079649|-21.884998284819|-21.884998284819|-21.884998284819|-21.884998284819|-21.884998284819|-21.884998284819|-21.884998284819|-21.884998284819|-22.020176047348|20.612372623664|20.612372623664|20.612372623664|20.612372623664|20.612372623664|20.612372623664|20.612372623664|20.612372623664|20.612372623664|20.594857572165|20.109841530684||19.952026770884|19.952026770884|-20.926874058754|||-20.926874058754|-20.926874058754|-20.926874058754|-20.926874058754|-20.926874058754|-20.926874058754|-20.926874058754|-20.926874058754|-20.926874058754|-20.926874058754|-20.926874058754|-20.9446426427|-20.9446426427|-20.9446426427|-20.9446426427|-20.9446426427|-20.9446426427|-20.9446426427|-20.9446426427|-20.9446426427|-20.9446426427|-20.9446426427|-20.9446426427|-20.9446426427|-21.083384824342|-21.083384824342|-21.152095715808|-21.423994506517|-21.432772915804|-21.717414380715|-21.717414380715|-21.717414380715|-21.717414380715|-21.717414380715|-21.717414380715|-21.87379381569|-22.169771114011|-22.534190406423|-22.681050987699|-22.681050987699|-22.681050987699|-22.681050987699|-23.055611526148|-23.917347602465|21.994173491803|21.994173491803|21.994173491803|21.994173491803|21.994173491803|21.994173491803|21.994173491803|21.994173491803|21.994173491803|21.994173491803
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE||269.67628468438|269.67628468438|269.67628468438|269.15143488695|-275.0569207307|-275.0569207307|-275.0569207307|-275.0569207307|-275.0569207307|-276.80768088459|-277.85854211515|-279.49855825176|265.66347733722|265.66347733722|265.66347733722|265.66347733722|265.66347733722|265.66347733722|265.66347733722|265.66347733722|265.66347733722|263.73720212761|262.39689260924|261.35765336845|260.63253147186|260.63253147186|260.63253147186|260.63253147186|260.63253147186|260.63253147186|260.63253147186|260.63253147186|260.63253147186|260.63253147186|260.63253147186|260.63253147186|260.63253147186|259.61391165059|256.97657969043|253.89576582906|253.89576582906|251.47648359747|251.47648359747|251.47648359747|250.22386896844|247.06542251105|-263.71649589101|-263.71649589101|-263.71649589101|-263.71649589101|-263.71649589101|-263.71649589101|-263.71649589101|-263.71649589101|251.85565192641|251.85565192641|251.85565192641|251.85565192641|251.85565192641|251.85565192641|250.12295031482|246.7624517564|246.7624517564|246.7624517564|246.7624517564|246.7624517564|246.7624517564|241.65272078294|238.2641323383|237.65448736351||237.65448736351|-249.07181918803|-249.07181918803|-249.07181918803|-249.07181918803|-249.07181918803|-251.09091003938|-252.39544813946|-254.13939818094|-258.44932215689|-258.5881394598|-259.09238362015|-259.27748134841|-259.27748134841|-259.27748134841|-259.27748134841|-259.27748134841|-259.27748134841|-259.27748134841|-259.27748134841|-259.27748134841|-259.27748134841|-259.27748134841|-259.50831125301|-263.61581884835||245.98011614182|245.98011614182|245.98011614182|245.98011614182|245.98011614182|245.98011614182|242.19147293649|242.19147293649||242.19147293649|242.19147293649|242.19147293649|242.19147293649|242.19147293649|242.19147293649|242.19147293649|242.19147293649|242.19147293649|242.19147293649|240.27672147535|240.27672147535|240.27672147535|-256.78427993583|-256.78427993583|-256.78427993583|-256.78427993583|-256.78427993583|||-256.78427993583|-260.88808813942|-262.99949088965|-262.99949088965|-263.045481432|-263.045481432|-263.045481432|-263.045481432|-263.045481432|-265.13941991387|-266.78824061881|-273.25727350671|-273.25727350671|-273.25727350671|-273.56627528876|-273.56627528876|-273.56627528876|-273.56627528876|-273.56627528876|-278.92746383327|-278.92746383327|-278.92746383327|-278.92746383327|-278.92746383327|-278.92746383327|-278.92746383327|-278.92746383327|-278.92746383327|-278.92746383327|-278.92746383327|-278.92746383327|-278.92746383327|-278.92746383327|-278.92746383327|-278.92746383327|-280.92326216369|-280.92326216369|-280.92326216369|-283.37029875284|265.60604272188|265.60604272188|265.60604272188|262.9367129755|262.9367129755|262.9367129755|262.9367129755|262.9367129755|262.9367129755|262.9367129755|262.9367129755|262.9367129755|262.9367129755|262.9367129755|262.9367129755|262.9367129755|259.61856793827|258.42617574738|258.41796796639|258.23663073468|256.51066592799|256.51066592799|251.15073822457||249.46191711909|245.34657372906|||242.00175401319|241.73733899168||||241.73733899168|241.3859295003|-252.28772515999|-252.28772515999|-252.28772515999|-252.28772515999|-252.28772515999|-252.28772515999|-252.28772515999|-252.28772515999|-252.28772515999|-252.28772515999|-252.28772515999|-252.28772515999|-252.28772515999|-254.18665946959|-254.18665946959|-254.18665946959|-254.18665946959|-254.18665946959|-254.18665946959|-254.18665946959|-254.18665946959|-255.83660248178|-255.83660248178|-257.39067044145|-257.55447024155|-257.55447024155|-257.55447024155|-257.55447024155|-257.55447024155|-258.27163631439|-261.77960302565|-264.84955450929|255.19381584967|255.19381584967|255.19381584967|255.19381584967|255.19381584967|255.19381584967|255.19381584967|255.19381584967|255.19381584967|255.19381584967|255.19381584967|255.19381584967|255.19381584967|255.19381584967|255.19381584967|255.19381584967|253.97645764709|253.53947257261|253.53947257261
05502|500|/equities/skf-b|STOXX600/EAFAVALUE||-280.6329847359|-280.6329847359|-280.6329847359|-280.6329847359|-280.6329847359|-280.6329847359|-280.6329847359|-280.6329847359|-280.6329847359|-280.6329847359|-280.6329847359|-280.6329847359|-280.6329847359|-280.6329847359|-280.6329847359|-280.6329847359|-280.6329847359|-280.6329847359|265.77718385951|265.77718385951|263.93576086116|261.78416991843|259.59908650333|258.51008831588|252.33898667856|-268.12146612566|-268.12146612566|-268.12146612566|-268.12146612566|-268.12146612566|-268.12146612566|-268.12146612566|-268.12146612566|-268.12146612566|-268.12146612566|-268.12146612566|-268.12146612566|-268.12146612566|-268.12146612566|-268.12146612566|-268.12146612566|-268.12146612566|-268.12146612566|-268.12146612566|-268.12146612566|-268.12146612566|-268.12146612566|-268.12146612566|-268.12146612566|-268.41273166251|247.26999366653|247.26999366653|247.26999366653|247.26999366653|247.26999366653|247.26999366653|247.26999366653|247.26999366653|247.26999366653|247.26999366653|245.33333850317|237.37037611463|234.6290242422|234.6290242422|234.6290242422|234.6290242422|234.6290242422|231.55441590307|231.55441590307|231.55441590307||231.55441590307|231.55441590307|231.55441590307|231.55441590307|231.55441590307|231.55441590307|231.55441590307|231.55441590307|231.55441590307|231.55441590307|231.55441590307|231.55441590307|231.55441590307|231.55441590307|231.55441590307|231.55441590307|231.55441590307|228.688236671|228.1813749266|-245.59370566333|-245.59370566333|-245.59370566333|-245.59370566333|-245.59370566333|-245.59370566333||-245.59370566333|-245.59370566333|-245.59370566333|-245.59370566333|-245.59370566333|-245.59370566333|-245.59370566333|-246.05580919718||-246.05580919718|-247.56757289541|228.48679184854|228.48679184854|228.48679184854|228.48679184854|228.48679184854|228.48679184854|228.48679184854|227.37976312571|225.69598325264|225.69598325264|225.69598325264|220.48441668099|219.81046687835|218.07218965769|218.07218965769|-233.99550777451|||-233.99550777451|-233.99550777451|-233.99550777451|-233.99550777451|-233.99550777451|-233.99550777451|-233.99550777451|-233.99550777451|-233.99550777451|-233.99550777451|-236.83389956174|-241.56530849651|-241.56530849651|-243.94477941941|-246.04420918834|-249.87525573687|-249.87525573687|-249.87525573687|-249.87525573687|-259.39472469705|-262.46080996612|-264.08422922668|-264.91025622219|244.14882456299|244.14882456299|244.14882456299|244.14870141873|243.68189317793|242.35766010384|240.8862883261|238.25198762011|238.25198762011|238.25198762011|238.25198762011|238.25198762011|238.25198762011|233.66887174261|230.22097233283|-252.33150208598|-252.33150208598|-252.33150208598|-252.33150208598|-252.33150208598|-252.33150208598|-255.67609716823|-255.67609716823|-255.67609716823|-255.67609716823|-255.67609716823|-255.67609716823|-255.67609716823|-255.67609716823|-255.67609716823|242.61531511439|242.61531511439|240.95034181954|-251.5120550866|-251.5120550866|-251.5120550866|-251.5120550866|-251.5120550866|-251.5120550866||-251.5120550866|-251.5120550866|||-251.5120550866|-251.5120550866||||-251.5120550866|-251.5120550866|-251.5120550866|-251.5120550866|-251.5120550866|-252.69769327163|-252.69769327163|-252.69769327163|-252.69769327163|-252.69769327163|-252.69769327163|-252.69769327163|-252.69769327163|-252.69769327163|-252.69769327163|-252.69769327163|-252.69769327163|-252.69769327163|-252.69769327163|-252.69769327163|-252.69769327163|-252.69769327163|-252.69769327163|-252.69769327163|-252.69769327163|-252.69769327163|-256.5029996448|-257.01443709855|-259.59937624937|-260.0981251095|-260.0981251095|242.480430323|241.05107414008|241.05107414008|241.05107414008|241.05107414008|241.05107414008|241.05107414008|241.05107414008|241.05107414008|241.05107414008|241.05107414008|233.61230629552|-244.00109458278|-244.00109458278|-244.00109458278|-244.00109458278|-244.00109458278|-244.00109458278|-244.00109458278|-244.00109458278|-244.00109458278|-244.00109458278
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE||-5.7472524413445|-5.7472524413445|-5.7472524413445|-5.7472524413445|-5.7472524413445|-5.7472524413445|-5.7472524413445|-5.7472524413445|-5.7472524413445|-5.7758359918968|-5.8029289786436|-5.8123653006132|-5.8174060794573|-5.8193403320027|-5.8946002143966|-5.898444694319|-5.9054943654698|-5.977882528058|-6.0144712274012|-6.0144712274012|-6.0144712274012|-6.0193013156716|-6.0208074672006|-6.0208074672006|-6.0208074672006|-6.0208074672006|-6.0208074672006|-6.0208074672006|-6.0208074672006|-6.0220083244402|-6.0410094799553|-6.0555549568053|-6.0555549568053|-6.0708390547298|-6.1080430694711|-6.1204926115817|-6.1456582924333|-6.1952869517502|-6.208996143716|-6.208996143716|-6.2526627014935|-6.3159584415025|-6.3808886970741|-6.3808886970741|-6.3808886970741|-6.3808886970741|-6.3808886970741|-6.3808886970741|-6.3808886970741|-6.3808886970741|-6.3808886970741|-6.3808886970741|-6.4238764671995|-6.4518629873807|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.4674296247439|-6.5293663461425|-6.5779623675587|-6.6015930783505|-6.6015930783505|-6.6015930783505|-6.6015930783505|-6.6015930783505|-6.6015930783505|-6.6015930783505|-6.6015930783505|-6.6015930783505|-6.6405476609595|-6.7296087520793|-6.7832317371584|6.4043585480782|6.4043585480782|6.4043585480782|6.4043585480782|6.4043585480782|6.4043585480782|6.4043585480782||6.4043585480782|6.4043585480782|6.4043585480782|6.4043585480782|6.4043585480782|6.4043585480782|6.4043585480782|6.4043585480782|6.4043585480782|6.4043585480782|6.4043585480782|6.4043585480782|6.4043585480782|6.4043585480782|6.4043585480782|6.3622983475407|6.3622983475407|6.3622983475407|||6.2459980138893|6.2366412949351|6.2366412949351|6.2366412949351|6.2366412949351|6.2366412949351|6.2366412949351|6.2366412949351|6.2366412949351|6.2366412949351|6.2366412949351|6.2366412949351|6.2366412949351|6.2366412949351|6.2366412949351|6.2366412949351|6.2366412949351|6.2366412949351|6.2366412949351|6.2366412949351|6.2366412949351|6.2366412949351|6.2366412949351|6.2366412949351|6.221934511903|6.1593718028102|6.0974961916647|6.0974961916647|6.0562220094278|6.0562220094278|6.0562220094278|6.0562220094278|6.0313576059953|5.935286398002|5.9003184319298|5.8272425599408|5.7628251388682|5.7039520718451|5.7039520718451|5.7039520718451|5.6385023834303|5.6031138634235|-5.9243153443547|-5.9243153443547|-5.9243153443547|-5.9243153443547|-5.9243153443547|-5.9243153443547|-5.9243153443547|-5.9243153443547|-5.9368215361019|-5.9368215361019|5.6519868073134|5.6519868073134|5.6519868073134|5.6519868073134|5.6519868073134|5.6519868073134|5.6519868073134|5.6519868073134|5.6443188915946|5.55246517507|-5.7377086717507|-5.7377086717507|-5.7377086717507|||-5.7377086717507|-5.7377086717507||||-5.7377086717507|-5.7377086717507|-5.7377086717507|-5.7377086717507|-5.7377086717507|-5.7377086717507|-5.7377086717507|-5.7377086717507|-5.7451206929839|-5.762689617757|5.5833080619564|5.5833080619564|5.5833080619564|5.5833080619564|5.5833080619564|5.5833080619564|5.5506756140116|5.5151231763257|5.5151231763257|5.5151231763257|5.5151231763257|5.5151231763257|5.5151231763257|5.5058217949685|5.5058217949685|5.5058217949685|5.5058217949685|5.4662462281978|5.4563849025077|5.4238207905757|5.4238207905757|5.3681340845942|5.3418157004117|5.3133506667613|5.2915008743603|5.2220010448384|5.2175369577279|5.2175369577279|5.2175369577279|5.2175369577279|5.2155966048628|5.1852600630623|5.1852600630623|5.1852600630623|5.1734002493599|5.147333425811|5.1091481784218|5.0568312648528|5.0437014371811|-5.19870382117|-5.19870382117|-5.19870382117|-5.19870382117
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||244.05643353116|244.05643353116|244.05643353116|244.05643353116|244.05643353116|244.05643353116|244.05643353116|244.05643353116|244.05643353116|244.05643353116|244.05643353116|244.05643353116|244.05643353116|244.05643353116|240.95159535553|239.01289457906|238.19120983992|238.19120983992|238.19120983992|238.19120983992|238.19120983992|238.19120983992|238.19120983992|238.19120983992|238.19120983992|238.19120983992|238.19120983992|238.19120983992|238.19120983992|238.19120983992|238.19120983992|236.90518976035|236.90518976035|236.12625131579|236.12625131579|236.12625131579|236.12625131579|236.12625131579|236.12625131579|232.68472300605|231.21636296462|228.9737432395|228.90415508598|226.59895508783|226.59895508783|223.9655087049|222.51722341723|218.4308735354|218.4308735354|218.4308735354|218.4308735354|218.4308735354|218.4308735354|218.4308735354|218.4308735354|218.4308735354|218.4308735354|218.4308735354|218.4308735354|218.4308735354|216.64541758246|215.22823989333|212.83138071101|211.87893979468|211.87893979468|211.87893979468|211.87893979468|211.87893979468|211.87893979468|211.87893979468|-226.2836600049|-226.2836600049|-226.2836600049|-226.2836600049|-226.2836600049|-226.2836600049|-226.2836600049|-226.96977780358|-226.96977780358|-226.96977780358|214.7616881076|214.7616881076|214.7616881076|214.7616881076|214.7616881076|214.7616881076|214.7616881076|214.7616881076|214.7616881076|214.7616881076|-224.10565380867|-224.10565380867|-224.10565380867|-224.10565380867|-224.10565380867|-224.10565380867|-224.10565380867|-224.10565380867|-227.17295376256|-228.34677795631|215.60225570508|215.60225570508|215.60225570508|215.60225570508|215.60225570508||215.60225570508|215.60225570508|215.60225570508|215.60225570508|215.60225570508|215.60225570508|215.60225570508|215.60225570508|215.60225570508|215.60225570508|212.06917537923|-227.19048643271|-227.19048643271|-227.19048643271|-227.19048643271|-227.19048643271|-227.19048643271|-227.19048643271|||-227.19048643271|-227.19048643271|-227.19048643271|-227.19048643271|-234.34498628157|-234.61260892032|-234.61260892032|-234.61260892032|-234.80289184913|-239.39210375001|-242.83566642525|-244.14797115132|-244.14797115132|-244.14797115132|-245.01996252057|-245.97773257358|-249.10859480018|-253.3260337746|-253.3260337746|-253.3260337746|-253.3260337746|-253.3260337746|-253.3260337746|-253.3260337746|-253.3260337746|-253.3260337746|-253.3260337746|-253.3260337746|-253.3260337746|-253.3260337746|-253.3260337746|-253.3260337746|-253.3260337746|-253.3260337746|-253.3260337746|-253.3260337746|-253.3260337746|-253.3260337746|-253.3260337746|-253.3260337746|-253.5654748884|-253.5654748884|-254.79496870738|-256.61047831277|-256.61047831277|-256.61047831277|-256.61047831277|-256.61047831277|-256.61047831277|-257.40053993574|-259.69325642958|-259.69325642958|-264.07029051664|-270.1003241526|253.82187663328|252.64652348902|250.59613144559|248.64707589643|248.64707589643|246.75230604296|245.25716040023|245.25716040023|244.66351087765|239.60390470509|238.39323084094||-247.02443406091|-247.02443406091|-247.02443406091|||-247.02443406091|-247.02443406091|-247.02443406091|-247.02443406091|-247.02443406091|-247.02443406091|-247.02443406091|-247.02443406091|-247.02443406091|-247.02443406091|-247.02443406091|-247.02443406091|-247.02443406091|-247.02443406091|-247.02443406091|-247.02443406091|-248.2932556052|-248.2932556052|-248.2932556052|-248.2932556052|-248.2932556052|-248.2932556052|-248.2932556052|-248.2932556052|-248.2932556052|-248.2932556052|-248.2932556052|-250.15420227744|-250.15420227744|-250.15420227744|-250.15420227744|-250.15420227744|-250.15420227744|-250.15420227744|-251.00323972406|-251.00323972406|-251.00323972406|-251.00323972406|-251.00323972406|-251.88137340217|-252.48326009469|-252.48326009469|-252.48326009469|-252.48326009469|-252.48326009469|-252.48326009469|-252.48326009469|-252.48326009469|-252.48326009469|-255.77909908772|-255.77909908772|-255.77909908772|-259.7877704538|-259.7877704538
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||-9.6011246594429|-9.6934714750714|8.7795150496016|8.7795150496016|8.7795150496016|8.7795150496016|8.7795150496016|8.7795150496016|8.7795150496016|8.7795150496016|8.7795150496016|8.7795150496016|8.7795150496016|8.7795150496016|8.7795150496016|8.7795150496016|8.7795150496016|8.7795150496016|8.7795150496016|8.7795150496016|8.7795150496016|8.5195249600481|8.5195249600481|-9.164203971492|-9.164203971492|-9.164203971492|-9.2910600170678|8.5248263984517|8.5248263984517|8.5248263984517|8.5248263984517|8.5248263984517|8.5248263984517|8.5248263984517|8.5248263984517|8.3673072026389|8.2711810445365|8.2711810445365|8.1996457152429|7.9945841922196|7.9945841922196|7.9945841922196|7.9945841922196|7.8095379023455|7.726986530611|-8.6159567660202|-8.6159567660202|-8.6159567660202|-8.6159567660202|-8.6159567660202|-8.6159567660202|-8.6159567660202|-8.6159567660202|-8.6159567660202|-8.6159567660202|-8.6159567660202|-8.6159567660202|-8.6159567660202|-8.6159567660202|-8.6159567660202|-8.6159567660202|-8.6159567660202|-8.6159567660202|-8.6159567660202|-8.6159567660202|-8.6159567660202|-8.73741563972|-8.73741563972|-8.8529617964798|7.9243719083835|7.9243719083835|7.9243719083835|7.9243719083835|7.9243719083835|7.9243719083835|7.9243719083835|7.9243719083835|7.9243719083835|7.9243719083835|7.9243719083835|7.9243719083835|7.9243719083835|7.9243719083835|7.9243719083835|7.6184689714698|7.4022523919365|7.4022523919365|7.4022523919365|7.4022523919365||7.3920410776691|7.3920410776691|7.3920410776691|7.3756007777934|7.3217789450492|7.1239213986756||7.0515792682835|7.0206435074484|6.3946042182353|6.3669827021693|6.3669827021693|6.3669827021693|6.3669827021693|6.3619251027742||6.2194445975816|6.2194445975816|6.2149387127246|6.2149387127246|6.2149387127246|6.2149387127246|6.2149387127246|6.2149387127246|6.1032653921275|6.0705724682442|-6.9618042209978|-6.9618042209978|-6.9618042209978|-6.9618042209978|-6.964505007889|-7.0738942656541|-7.2582645369194|-7.2582645369194|||-7.3333431937981|-7.3333431937981|-7.3333431937981|-7.3333431937981|-7.3333431937981|-7.3333431937981|-7.3333431937981|-7.3333431937981|-7.3333431937981|-7.3333431937981|-7.3333431937981|-7.4789589641227|-7.4789589641227|-7.4789589641227|-7.4789589641227|-7.4789589641227|-7.4789589641227|-7.4789589641227|-7.4789589641227|-7.4789589641227|-7.4789589641227|-7.4789589641227|-7.4789589641227|-7.4789589641227|-7.4789589641227|-7.4789589641227|-7.4789589641227|-7.5324544374295|-7.6557825079834|-7.78448046482|-7.8733065990154|-7.8733065990154|-7.8733065990154|-8.0978406963022|-8.1229010394205|-8.1229010394205|-8.1229010394205|-8.1229010394205|-8.1229010394205|-8.1229010394205|-8.3540568143118|-8.4397853513546|-8.9658416701339|-8.9658416701339|-8.9658416701339|-8.9658416701339|-8.9658416701339|-8.9658416701339|-8.9658416701339|-8.9658416701339|-8.9658416701339|-8.9658416701339|-9.0920463351169|-9.1066385800728|-9.1066385800728|-9.1066385800728|-9.1066385800728|-9.1066385800728|8.0245505300664|8.0245505300664|8.013269901324|8.013269901324|8.013269901324|8.013269901324||||8.013269901324|8.004743893995||||7.941663047184|7.941663047184|7.941663047184|7.941663047184|7.941663047184|7.941663047184|7.941663047184|7.941663047184|7.9242251593629|7.9242251593629|7.9242251593629|7.9242251593629|7.886934196831|7.886934196831|7.886934196831|7.886934196831|7.886934196831|7.886934196831|7.8078283529949|7.8078283529949|7.8078283529949|7.8078283529949|7.5012348961953|7.5012348961953|7.5012348961953|7.5012348961953|7.5012348961953|7.3649832752152|-8.2896659937696|-8.2896659937696|-8.2896659937696|-8.2896659937696|-8.2896659937696|-8.4812955157841|-8.8372728048525|7.9394238697292|7.9394238697292|7.9394238697292|7.9394238697292|7.9394238697292|7.9394238697292|7.9394238697292|7.9394238697292|7.9394238697292|7.9394238697292|7.9394238697292|7.9394238697292|7.9394238697292|7.9394238697292|7.9394238697292|7.9394238697292|7.9394238697292|7.9394238697292
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||-4.4522950671718|-4.5311332038824|-4.6712035925062|-4.7365316054193|-4.7441186530687|-4.8330207249962|-4.8832570738069|-4.8832570738069|-4.9668759758836|-4.9668759758836|-4.9668759758836|-4.9668759758836|-4.9668759758836|-4.9668759758836|-4.9668759758836|-4.9668759758836|-4.9668759758836|-4.9668759758836|-4.9668759758836|-4.9668759758836|-4.9668759758836|-4.9668759758836|-4.9668759758836|-4.9668759758836|-4.9668759758836|-4.9668759758836|-4.9668759758836|-4.9668759758836|-4.9668759758836|-5.099195764635|-5.1918561968251|-5.26314587428|-5.2787175160185|4.6633030710848|4.6633030710848|4.6633030710848|4.6633030710848|4.6633030710848|4.6633030710848|4.6633030710848|4.6633030710848|4.6633030710848|4.6633030710848|-5.2705447180342|-5.2705447180342|-5.2705447180342|-5.2705447180342|-5.2705447180342|-5.2705447180342|-5.2705447180342|-5.2705447180342|-5.2705447180342|-5.2705447180342|-5.2705447180342|-5.2705447180342|-5.2705447180342|-5.2705447180342|-5.4387717758363|-5.60671608915|-5.60671608915|-5.60671608915|-5.60671608915|-5.60671608915|-5.60671608915|-5.6514622157378|-5.6821248206345|-5.8719718889889|-5.9274134058088|-6.1166815910439|-6.288674080118|-6.3034156028258|-6.3367948999921|-6.461889158378|-6.461889158378|-6.461889158378|-6.461889158378|-6.461889158378|-6.7049321186653|-6.8343793065596|-6.8343793065596|-7.0964212849458|6.244116021522|6.244116021522|6.244116021522|6.244116021522|6.244116021522|6.244116021522|6.1840179246091|-6.9517871189137|-6.9517871189137|-6.9517871189137|-6.9517871189137|-6.9517871189137|-6.9517871189137|-6.9517871189137|-6.9517871189137|-6.9517871189137|-6.9517871189137|-6.9517871189137|-6.9517871189137|-6.9517871189137|-6.9517871189137|-6.9517871189137|-6.9517871189137|-7.038930156498||-7.1023668477588|-7.4721298692021|-7.5634221762852|6.7301237826259|6.7301237826259|6.7301237826259|6.7301237826259|6.7301237826259|6.5296377081243|6.4355971966152|6.4259289000217|6.4259289000217|6.1864209940901|6.0986243180864|6.0986243180864|6.0323760043977|6.0323760043977|5.6561397459108|||5.6490998694188|-6.3604502722624|-6.3604502722624|-6.3604502722624|-6.3604502722624|-6.3604502722624|-6.3604502722624|-6.3604502722624|-6.3604502722624|-6.3604502722624|-6.414055935211|-6.4599174446789|-6.4599174446789|-6.4599174446789|-6.6826306125552|-6.727144985401|-6.8847722797519|-6.9253176913004|-6.9253176913004|-7.2343531168546|-7.2867428832701|-7.2867428832701|-7.2867428832701|-7.4677210590608|-7.4677210590608|-7.4677210590608|-7.4677210590608|-7.4964764114966|-7.4964764114966|-7.5871960583384|-7.6528290314868|-7.6805120553621|-7.6805120553621|-7.6805120553621|-7.6805120553621|-7.6805120553621|-7.6805120553621|-7.6805120553621|-7.6805120553621|-8.0396802255454|-8.9087142256933|-8.9087142256933|-8.9087142256933|-8.9087142256933|-8.9087142256933|-8.9087142256933|-8.9087142256933|-8.9087142256933|-8.9942718288821|-8.9942718288821|-8.9942718288821|-8.9942718288821|-8.9942718288821|-9.072968935693|-9.4106322656347|-9.6018694650546|-9.6776878846371|-9.8138197806901|-10.085910892865|-10.104112231168|-10.104112231168|-10.172712327666|-10.172712327666|-10.172712327666|-10.172712327666|||-10.172712327666|-10.172712327666||||-10.321569497527|9.4068547074909|9.4068547074909|9.4068547074909|9.4068547074909|9.4068547074909|9.4068547074909|9.4068547074909|9.4068547074909|9.4068547074909|9.4068547074909|9.4068547074909|9.4068547074909|9.0643381349372|8.7204317772971|-9.2920259433845|-9.2920259433845|-9.2920259433845|-9.2920259433845|-9.2920259433845|-9.2920259433845|-9.2920259433845|-9.2920259433845|-9.3331397327956|-9.4333779848479|-9.5112532550387|-9.7223042735676|-9.7223042735676|-9.7223042735676|-9.7223042735676|-9.7223042735676|-9.7223042735676|-9.7223042735676|-9.7223042735676|-9.7223042735676|-9.7223042735676|-9.9908381343894|-9.9908381343894|-10.296820521466|8.8539771237721|-9.6089416050043|-9.6089416050043|-9.6089416050043|-9.6089416050043|-9.6089416050043|-9.6089416050043|-9.6089416050043|-9.6089416050043|-9.6089416050043|-9.6089416050043|-9.6089416050043|8.4310166764068|8.4310166764068
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE||10.090072365793|10.090072365793|10.090072365793|10.012857830295|9.8563981612636|9.8563981612636|9.8243311334664|9.6427314982917|9.6427314982917|9.6427314982917|9.6427314982917|9.6427314982917|9.6427314982917|9.6210810479825|9.6210810479825|9.6210810479825|9.6210810479825|9.6210810479825|9.6210810479825|9.6210810479825|9.5803674390256|-10.033096450742|-10.033096450742|-10.033096450742|-10.033096450742|-10.033096450742|-10.033096450742|-10.033096450742|-10.086662021143|-10.174692428697|-10.174692428697|-10.174692428697|-10.174692428697|-10.174692428697|-10.174692428697|-10.174692428697|-10.174692428697|-10.174692428697|-10.174692428697|-10.174692428697|-10.174692428697|-10.174692428697|-10.174692428697|-10.174692428697|-10.174692428697|-10.174692428697|-10.174692428697|9.2428967813769|-9.8468156644448|-9.8468156644448|-9.8468156644448|-9.8468156644448|-9.8468156644448|-9.8468156644448|-9.8468156644448|-9.8468156644448|-9.8468156644448|-9.9097948944949|-9.9549420655178|-9.9549420655178|-9.9549420655178|-9.9549420655178|-9.9549420655178|-10.060336138045|-10.060336138045|-10.066929262253|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427||-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427||-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427|-10.157802432427||-10.157802432427|-10.168003022284|-10.232669657701|-10.395077407618|-10.678177165887|-10.678177165887|-10.678177165887|-10.678177165887|-10.678177165887|-10.678177165887|-10.678177165887|-10.678177165887|-10.678177165887|-10.678177165887|-10.678177165887|-10.678177165887|-10.678177165887|-10.678177165887|||-10.678177165887|-10.678177165887|-10.678177165887|-10.678177165887|-10.678177165887|-10.678177165887|-10.678177165887|-10.678177165887|-10.678177165887|-10.678177165887|-10.753752867272|-11.157472500451|-11.157472500451|-11.210247076494|-11.344163034737|-11.400944128376|-11.400944128376|-11.400944128376|-11.400944128376|-11.691366665184|-11.691366665184|-11.691366665184|-11.691366665184|10.807140592185|10.807140592185|10.807140592185|10.807140592185|10.807140592185|10.807140592185|10.807140592185|10.807140592185|10.807140592185|10.807140592185|10.807140592185|10.807140592185|10.807140592185|10.508489559588|10.098321965996|9.7761912386326|9.6860917674891|9.6860917674891|-10.592906102336|-10.592906102336|-10.592906102336|-10.751451449037|-10.859953030003|-10.859953030003|-10.859953030003|-10.859953030003|-10.859953030003|-10.859953030003|-10.859953030003|-10.859953030003|10.174906987675|10.174906987675|10.174906987675|10.174906987675|10.174906987675|10.174906987675|10.174906987675|10.174906987675|10.174906987675||10.174906987675|10.174906987675|||9.9954517359295|9.8088353469149||||-10.494215429221|-10.494215429221|-10.494215429221|-10.494215429221|-10.494215429221|-10.494215429221|-10.494215429221|-10.494215429221|-10.494215429221|-10.494215429221|-10.494215429221|-10.494215429221|-10.494215429221|-10.494215429221|-10.494215429221|-10.494215429221|-10.494215429221|-10.494215429221|-10.494215429221|-10.494215429221|-10.494215429221|-10.494215429221|-10.494215429221|-10.626461122207|-10.725290666876|-10.731211541822|9.956465675111|9.956465675111|9.956465675111|9.8571844649264|9.6207602898224|9.5127892405836|9.4160792394735|9.4160792394735|9.34357224223|9.34357224223|9.34357224223|9.34357224223|9.0877464691465|9.0057182753157|8.952493505069|8.952493505069|8.952493505069|8.5995489539796|-9.340647725476|-9.340647725476|-9.340647725476|-9.340647725476|-9.3781643755051|-9.4235111027113|-9.4235111027113|-9.4289017550538|-9.5522240391915
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP||-202.45062460946|-202.45062460946|-205.91735728633|-206.77841522961|-206.77841522961|-206.77841522961|-206.77841522961|-206.77841522961|-206.77841522961|199.45524426039|199.45524426039|199.45524426039|199.45524426039|199.45524426039|199.45524426039|199.45524426039|199.45524426039|199.45524426039|199.45524426039|199.45524426039|199.45524426039|199.45524426039|199.45524426039|198.62963468661|198.62963468661|198.62963468661|198.62963468661|198.62963468661|198.62963468661|198.62963468661|198.56621699998|198.56621699998|196.79809825276|196.79809825276|196.79809825276|196.27565540048|196.07295146223|194.80694663636|194.80694663636|194.80694663636|194.80694663636|194.3036464128|194.3036464128|193.91516234181|193.13906231745|191.30687436773|191.30687436773|190.77429993631|188.62817385315|188.62817385315|188.62817385315|188.62817385315|187.73686644897|180.66218330666|180.66218330666|180.05333478515|180.05333478515|180.05333478515|180.05333478515|180.05333478515|180.05333478515|178.44814891357|177.78127775743|177.02364212224|175.09293976039|174.14771186213|173.78634888707|172.59918266606|172.59918266606|172.59918266606|-179.74409212094|-179.74409212094|-179.74409212094|-179.74409212094|-179.74409212094|-179.74409212094|-179.74409212094|-180.01907544101|-180.01907544101|-180.01907544101|-180.01907544101|-180.01907544101|-181.13230689328|-182.15811860077|-183.25346731601|174.894778342|174.894778342|174.894778342|174.894778342||174.894778342|174.894778342|172.87754132455|172.84726373029|170.24140295798|169.93490234806||169.76698486402|169.76698486402|169.76698486402|169.76698486402|169.76698486402|168.26887122342|167.45971904798|167.45971904798||164.32191293553|-176.02173277212|-176.02173277212|-176.02173277212|-176.79081436079|-178.18423902637|-179.21087171045|-179.21087171045|-179.21087171045|-179.21087171045|-179.21087171045|-179.21087171045|-179.21087171045|-179.21087171045|-179.21087171045|-179.21087171045|-179.21087171045|-179.21087171045||||-179.21087171045|-179.21087171045|-179.21087171045|-179.21087171045|-179.21087171045|-179.21087171045|-179.21087171045|-179.21087171045|-180.6500356442|-180.6500356442|-180.6500356442|-180.6500356442|-180.6500356442|-180.6500356442|-180.6500356442|-180.6500356442|-180.6500356442|-180.6500356442|-183.71493373244|-183.71493373244|-183.71493373244|-184.12770414716|174.4405136943|174.4405136943|174.4405136943|174.4405136943|174.4405136943|174.4405136943|172.16167967851|170.64631804421|170.26728149544|170.26728149544|170.26728149544|170.26728149544|170.26728149544|170.26728149544|166.66885950697|166.66885950697|166.35478816655|166.35478816655|166.35478816655|166.35478816655|166.35478816655|166.35478816655|166.35478816655|166.35478816655|166.35478816655|166.35478816655|166.35478816655|166.35478816655|166.35478816655|166.35478816655|166.35478816655|166.35478816655|166.35478816655|166.35478816655|166.35478816655|166.35478816655|166.35478816655|166.35478816655|166.35478816655|166.35478816655|165.70237645661|165.70237645661|||165.70237645661|165.30264525453||||165.18072356162|164.76191201671|164.56322760564|162.92581150247|162.13978886288|161.67198440412|159.68554127856|159.35616697916|158.57907035228|154.92577851902|154.92577851902|154.92577851902|154.92577851902|154.92577851902|154.92577851902|154.92577851902|154.92577851902|154.92577851902|154.92577851902|154.92577851902|154.92577851902|154.92577851902|154.92577851902|154.92577851902|154.92577851902|154.92577851902|154.92577851902|154.92577851902|154.92577851902|153.12563062125|153.12563062125|153.12563062125|153.12563062125|153.12563062125|153.12563062125|153.12563062125|153.12563062125|153.12563062125|153.12563062125|153.12563062125|153.12563062125|153.12563062125|153.12563062125|153.12563062125|151.50003731449|151.50003731449|151.50003731449|151.50003731449|151.50003731449|151.50003731449|150.60916523754|150.60916523754|150.60916523754
05509|383|/equities/subsea|STOXX600||-340.10849327455|-340.10849327455|-340.10849327455|-340.10849327455|-340.10849327455|-340.10849327455|-340.10849327455|-340.10849327455|-340.10849327455|-342.27609278769|-346.45121115679|-347.18791696754|322.7122166099|322.7122166099|322.7122166099|322.7122166099|322.7122166099|322.7122166099|322.7122166099|322.7122166099|322.7122166099|322.7122166099|322.7122166099|322.7122166099|322.7122166099|322.7122166099|322.7122166099|322.7122166099|322.7122166099|321.06914652077|318.25458418757|311.07176766826|-336.4472265351|-336.4472265351|-336.4472265351|-336.4472265351|-336.4472265351|-336.4472265351|-336.4472265351|-336.4472265351|-336.4472265351|-336.4472265351|-336.4472265351|-342.01914873258|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.68115780314|313.32736032343|313.32736032343|309.23041765266|-338.71945528183|-338.71945528183|-338.71945528183|-338.71945528183|-338.71945528183|-338.71945528183|-338.71945528183|-338.71945528183|-338.71945528183|-339.04383716753|-340.43760024365|-345.83065913846||-346.42295120744|315.20161011386|315.20161011386|315.20161011386|315.20161011386|308.65734050195||298.25496254872|298.25496254872|298.25496254872|298.25496254872|298.25496254872|298.25496254872|298.25496254872|297.69438553862||296.98267196077|295.90295053475|295.53662560773|286.97401590692|281.53104020816|281.53104020816|281.53104020816|281.53104020816|281.53104020816|281.53104020816|281.53104020816|281.53104020816|281.53104020816|281.53104020816|281.53104020816|277.49005552643|268.69912679915|268.69912679915||||268.69912679915|267.31012766367|258.80014083126|254.36683535288|247.99648067366|-276.68561135566|-276.68561135566|-276.68561135566|-276.68561135566|-276.68561135566|-276.68561135566|-276.68561135566|-276.68561135566|-276.68561135566|-276.68561135566|-276.68561135566|-276.68561135566|-276.68561135566|-276.68561135566|-276.68561135566|-276.68561135566|-276.68561135566|250.58908315107|250.58908315107|245.45773273976|245.45773273976|245.45773273976|245.45773273976|245.45773273976|245.45773273976|242.98637344077|238.38485666596|236.7276139401|236.02421168911|236.02421168911|233.26024097455|232.70026232415|230.21446372059|230.21446372059|230.21446372059|230.21446372059|230.21446372059|230.21446372059|230.21446372059|230.21446372059|225.28274018|221.48081564053|220.74535172896|217.51705205127|214.69672094103|210.39635219305|207.61105463525|207.61105463525|207.61105463525|207.14561337917|206.45068475371|202.77854031066|200.59889100978|200.59889100978|200.59889100978|200.59889100978|200.59889100978|199.76543208172|193.77270095669|||192.89301028776|192.89301028776||||192.89301028776|192.24778700457|189.26433761734|189.26433761734|189.26433761734|189.26433761734|189.26433761734|189.26433761734|189.26433761734|189.26433761734|189.26433761734|188.43815579038|185.63683705441|183.72473478418|183.72473478418|183.72473478418|183.72473478418|183.72473478418|183.72473478418|183.72473478418|182.81636926975|-194.20512519458|-194.20512519458|-194.20512519458|-194.20512519458|-194.20512519458|-194.20512519458|-194.20512519458|-194.20512519458|-194.20512519458|-194.20512519458|-194.20512519458|-194.20512519458|-194.78346989529|-196.17607342288|-196.95119387888|-197.43819427598|-197.43819427598|-197.43819427598|-197.43819427598|-203.53688218979|-204.25590772253|-204.25590772253|-204.25590772253|-204.25590772253|-204.25590772253|-204.5418653795|-204.5418653795|-209.44096102415|199.31559099607|199.31559099607|199.31559099607|199.31559099607
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE||150.0056747081|149.35725992399|149.35725992399|149.35725992399|148.51362925853|148.24213592317|148.24213592317|146.78015339933|146.53444865999|146.53444865999|145.7327190379|145.39625259694|145.39625259694|145.39625259694|145.39625259694|144.46528557999|143.52011333973|143.52011333973|143.52011333973|143.50567877592|142.91015785779|142.91015785779|142.91015785779|142.91015785779|142.91015785779|142.91015785779|142.91015785779|142.91015785779|142.91015785779|142.91015785779|142.50667506782|142.50667506782|142.27812821555|142.27812821555|142.27812821555|142.27812821555|142.27812821555|141.18403474145|141.09615072998|139.56793525255|138.81437352008|-145.51789973647|-145.51789973647|-145.51789973647|-145.51789973647|-145.51789973647|-145.51789973647|-145.51789973647|-145.51789973647|-145.51789973647|-145.51789973647|-145.51789973647|-145.51789973647|140.49814766409|140.49814766409|140.49814766409|140.49814766409|140.49814766409|140.49814766409|139.30904312666|138.25728014371|137.37752891538|137.27749775071|137.27749775071|136.63611251137|136.4341312716|136.4341312716|136.4341312716|136.4341312716|136.13513738023||135.70571667736|133.84717302049|133.84717302049|133.68852456107|132.17350497906|132.17350497906|132.17350497906|132.17350497906|132.17350497906|132.17350497906|132.17350497906|132.17350497906|132.17350497906|132.17350497906|132.17350497906|132.17350497906|132.17350497906|132.17350497906|132.17350497906|130.63444302551|129.27160912611|127.33789868992|-133.02236311244|-133.02236311244|-133.02236311244||-133.02236311244|-133.02236311244|-133.02236311244|-133.02236311244|-133.02236311244|-133.02236311244|-133.02236311244|-133.02236311244||-133.02236311244|-133.02236311244|-133.02236311244|-133.02236311244|-133.02236311244|-133.02236311244|-133.02236311244|-133.02236311244|-133.02236311244|-133.02236311244|-133.02236311244|-133.02236311244|-133.02236311244|-133.02236311244|-133.02236311244|-133.02236311244|-133.02236311244|-133.02236311244|||-133.02236311244|-133.02236311244|-133.02236311244|-133.02236311244|-133.02236311244|-133.89151194147|-144.90046459761|-144.90046459761|-144.90046459761|-145.81677079956|-145.81677079956|-145.81677079956|-145.81677079956|-145.81677079956|-145.81677079956|-146.07125599528|-146.07125599528|-146.07125599528|-146.07125599528|-148.06637834082|-148.06637834082|-148.06637834082|-148.06637834082|-148.94939376506|-148.94939376506|-148.94939376506|-148.94939376506|-148.94939376506|-148.94939376506|-148.94939376506|-148.94939376506|-148.94939376506|-148.94939376506|-148.94939376506|-149.39376525518|-150.32918124328|-150.64473205189|-150.64473205189|-150.64473205189|-151.24414587661|-151.60183451622|140.72851601741|136.81224612286|136.26113769859|136.26113769859|136.26113769859|136.26113769859|136.26113769859|135.21130327588|135.21130327588|135.21130327588|135.14864767843|135.14864767843|135.14864767843|135.14864767843|134.78460141082|133.02456051398|131.5328445069|130.46806435025|130.46806435025|130.46806435025|130.46806435025||130.46806435025|130.39785622929|||128.87539004589|128.51433075031||||128.26314341316|127.78248277146|127.78248277146|127.78248277146|127.78248277146|127.78248277146|127.78248277146|127.78248277146|127.78248277146|127.78248277146|127.78248277146|127.78248277146|127.78248277146|127.78248277146|127.78248277146|127.4110843389|126.1400913363|126.01676645602|125.45474593204|124.68305510461|123.07006071872|-128.96105733041|-128.96105733041|-128.96105733041|-128.96105733041|-130.24006785423|124.18230993127|124.18230993127|124.18230993127|123.14701951185|121.38279886421|120.8342017723|120.8342017723|120.8342017723|120.8342017723|120.8342017723|120.8342017723|120.8342017723|120.8342017723|120.8342017723|120.8342017723|120.8342017723|120.8342017723|120.8342017723|120.8342017723|119.46892767558|119.46892767558|119.46892767558|119.46892767558|119.38769733254|-124.18817704457|-124.18817704457|-124.18817704457
05512|494|/equities/swedbank|STOXX600/EAFAVALUE||393.58566470633|393.58566470633|393.58566470633|393.58566470633|389.40074873512|384.73415746231|384.4657362781|377.48415108103|375.37548649628|375.37548649628|373.35055343662|371.66865473554|371.66865473554|371.66865473554|371.66865473554|369.14850288812|-384.6140269235|-384.6140269235|-384.6140269235|-384.6140269235|-384.6140269235|-384.6140269235|-384.6140269235|-384.6140269235|-384.6140269235|371.42320640027|371.42320640027|371.42320640027|371.42320640027|371.42320640027|371.42320640027|371.42320640027|371.42320640027|371.42320640027|371.42320640027|371.42320640027|371.42320640027|370.86260957408|370.86260957408|366.08624065902|365.28469963633|360.31633292925|357.01257993658|356.36308587578|356.36308587578|353.65970412944|353.65970412944|353.65970412944|353.65970412944|353.65970412944|353.65970412944|353.65970412944|353.65970412944|353.65970412944|353.65970412944|353.65970412944|353.65970412944|353.65970412944|353.65970412944|351.12189517258|348.15211354624|345.03340254349|345.03340254349|345.03340254349|343.68711461538|342.12458874908|341.38166451703|341.38166451703|341.38166451703|341.07961130419||338.9829034836|330.83655908714|330.61839016952|330.42044437238|330.39062527253|330.39062527253|330.39062527253|330.39062527253|330.39062527253|330.39062527253|330.39062527253|330.39062527253|330.39062527253|330.39062527253|330.39062527253|330.39062527253|330.39062527253|330.39062527253|330.39062527253|326.15070118985|321.8507648583|316.06197485612|315.6680568331|315.6680568331|315.6680568331||315.6680568331|315.6680568331|315.6680568331|315.6680568331|315.6680568331|315.6680568331|315.6680568331|315.6680568331||315.6680568331|315.6680568331|315.6680568331|315.6680568331|315.6680568331|315.6680568331|315.6680568331|315.6680568331|315.6680568331|315.6680568331|315.6680568331|315.6680568331|313.87006586056|308.10562364769|-332.1431168007|-332.1431168007|-332.1431168007|-332.1431168007|||-332.1431168007|-332.1431168007|-332.1431168007|-332.1431168007|-332.1431168007|-332.1431168007|-333.30901595477|-345.25928700107|-345.48557082964|-348.98233955084|-348.98233955084|-353.43124814035|-353.43124814035|-353.43124814035|-353.43124814035|-353.43124814035|-353.43124814035|-353.43124814035|-353.43124814035|-356.30819936173|-356.30819936173|-356.30819936173|-356.30819936173|-359.87579266646|-363.24802044097|-363.24802044097|-363.24802044097|-363.24802044097|-363.24802044097|-363.24802044097|-363.24802044097|-363.24802044097|-363.24802044097|-363.24802044097|-364.06445257602|341.59832376329|341.59832376329|341.59832376329|341.59832376329|341.59832376329|341.59832376329|341.59832376329|337.70370053018|334.33460990703|334.33460990703|334.33460990703|334.33460990703|334.33460990703|334.33460990703|334.33460990703|334.33460990703|334.33460990703|334.33460990703|334.33460990703|334.33460990703|334.33460990703|319.14401745041|316.60447231089|313.42380028351|313.42380028351|313.42380028351|313.42380028351||312.26210823304|312.26210823304|||309.15788820326|308.03099333512||||305.67332592791|303.7870091419|302.39112906772|298.56998593628|298.56998593628|298.56998593628|298.56998593628|298.56998593628|297.88889903293|294.48208426619|293.69677691089|293.39166336234|293.39166336234|293.39166336234|293.39166336234|293.39166336234|289.82406701176|287.73230753043|286.03033457971|283.19482772854|-297.10505079558|-297.10505079558|-297.10505079558|-297.10505079558|-297.10505079558|-299.45006491664|286.68901913119|286.68901913119|286.68901913119|284.71000430267|282.07223073289|281.61396819505|281.61396819505|281.61396819505|278.63220078584|278.36541684628|278.36541684628|278.36541684628|278.27825009558|276.64250349704|276.40477686902|276.40477686902|276.40477686902|276.40477686902|276.40477686902|276.40477686902|276.40477686902|276.40477686902|276.40477686902|276.40477686902|275.20777459558|275.20777459558|275.20777459558
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP||-466.75356150885|-466.75356150885|-469.60395886119|-469.60395886119|-469.60395886119|-469.60395886119|-469.60395886119|-469.60395886119|-469.60395886119|-469.60395886119|-469.60395886119|-472.44882622489|-477.04379009007|-477.04379009007|-477.04379009007|-477.04379009007|-477.04379009007|-477.04379009007|-477.04379009007|-477.04379009007|-477.04379009007|-477.04379009007|-477.04379009007|-477.04379009007|-477.04379009007|-477.04379009007|-477.04379009007|-477.04379009007|-477.04379009007|-477.04379009007|-477.04379009007|-479.4204476762|-479.4204476762|-479.4204476762|-479.4204476762|-479.4204476762|-479.4204476762|-479.4204476762|-479.4204476762|-487.41081457407|444.10879625345|444.10879625345|444.10879625345|444.10879625345|444.10879625345|444.10879625345|444.10879625345|444.10879625345|444.10879625345|444.10879625345|444.10879625345|444.10879625345|444.10879625345|444.10879625345|444.10879625345|444.10879625345|444.10879625345|444.10879625345|444.10879625345|443.45652245917|443.45652245917|434.09116154211|434.09116154211|434.09116154211|434.09116154211|434.09116154211|434.09116154211|434.09116154211|421.69017983032|419.36786356241||419.36786356241|419.36786356241|419.36786356241|419.36786356241|419.36786356241|419.36786356241|419.36786356241|419.36786356241|419.36786356241|419.36786356241|417.073187267|417.073187267|417.073187267|417.073187267|417.073187267|417.073187267|417.073187267|417.073187267|417.073187267|416.25909594608|415.11594585014|415.11594585014|415.11594585014|415.11594585014|415.11594585014||415.11594585014|415.11594585014|415.11594585014|415.11594585014|415.11594585014|406.41770303065|402.84189835979|394.05765534985||391.3172508768|391.3172508768|391.3172508768|391.3172508768|391.3172508768|391.3172508768|391.3172508768|391.3172508768|391.3172508768|387.85248402002|385.83611030978|384.08455616018|378.51617045955|372.15130186695|372.11070586682|372.11070586682|372.11070586682|369.23307845688|||369.23307845688|369.23307845688|356.56336428272|-390.34455776154|-390.34455776154|-390.34455776154|-390.34455776154|-390.34455776154|-390.34455776154|-394.09395747648|-400.28217056577|-402.90396354994|-402.90396354994|-402.90396354994|-402.90396354994|-402.90396354994|-402.90396354994|-402.90396354994|-402.90396354994|-410.69328910334|-414.53249468343|-414.53249468343|-414.53249468343|-421.54671196882|390.80363196891|390.80363196891|390.80363196891|390.80363196891|390.80363196891|390.80363196891|390.80363196891|390.80363196891|373.3262435017|373.242038494|373.242038494|373.242038494|366.08003802393|365.71115912435|363.66795220902|351.65326972064|341.90364726447|327.93737499871|322.81928520907|-354.55022866542|-354.55022866542|-354.55022866542|-354.55022866542|-354.55022866542|-354.55022866542|-354.55022866542|-354.55022866542|-354.55022866542|-355.34469241362|325.8071625652|325.8071625652|325.8071625652|325.8071625652|325.8071625652|325.8071625652|325.8071625652|325.8071625652|-343.69394914081||-343.69394914081|-343.69394914081|||-343.69394914081|-343.69394914081||||-343.69394914081|-343.69394914081|-343.69394914081|-343.69394914081|-343.69394914081|-343.69394914081|-347.97794203169|-347.97794203169|-347.97794203169|-347.97794203169|-347.97794203169|324.7874967858|324.7874967858|324.7874967858|324.7874967858|324.7874967858|324.7874967858|324.7874967858|324.7874967858|321.6194303615|320.30898765762|320.30898765762|320.30898765762|320.30898765762|320.30898765762|320.30898765762|320.30898765762|320.30898765762|320.30898765762|317.49888636491|310.06543505878|309.03936686218|306.48562239056|306.48562239056|306.4686725567|306.4686725567|306.23046996837|306.23046996837|305.43386976195|302.95984545761|298.82204576128|297.89118094569|292.79352199195|292.79352199195|292.79352199195|292.79352199195|292.79352199195|292.79352199195|292.79352199195|292.79352199195|292.79352199195|292.79352199195|292.79352199195
05515|498|/equities/tele2|STOXX600/EAFAVALUE||165.50996466784|165.50996466784|165.50996466784|165.50996466784|165.50996466784|165.50996466784|165.50996466784|165.25674823661|165.25674823661|164.85194655413|164.47318047776|164.47318047776|164.47318047776|163.8723762288|163.8723762288|163.8723762288|163.8723762288|163.34843869448|163.34843869448|163.34843869448|163.34843869448|163.01493798627|162.42770683913|161.41966917943|160.13076818666|160.13076818666|159.29529442479|159.1242922469|159.1242922469|159.1242922469|159.1242922469|159.1242922469|159.1242922469|159.1242922469|159.1242922469|159.1242922469|159.1242922469|159.1242922469|159.1242922469|159.1242922469|159.1242922469|159.1242922469|159.1242922469|156.97421377721|-168.22859838723|-168.22859838723|-168.22859838723|-168.22859838723|-168.22859838723|-170.97900431155|-172.30722090932|-173.43303306602|-174.42649422134|-174.42649422134|-174.42649422134|-174.42649422134|-174.42649422134|-174.42649422134|-174.42649422134|-174.42649422134|-175.5941303449|-175.5941303449|-177.63791785827|-181.62546174383|-184.7227335755|-185.08936311801|-185.08936311801|-185.08936311801|-185.08936311801|-186.00484977386||-186.20261865878|174.3533552979|174.3533552979|174.3533552979|174.3533552979|172.03150673427|-183.23878948822|-183.23878948822|-183.23878948822|-183.23878948822|-184.43975559601|-184.43975559601|-184.43975559601|-184.43975559601|-184.74695117086|-186.91327653561|-187.80918529998|-190.51020504116|-192.83912230728|-192.9070953805|-192.9070953805|-192.9070953805|-192.9070953805|-192.9070953805|-192.9070953805||-192.9070953805|-194.39955144003|-194.95228073415|-195.59420641061|-195.69911552133|-196.54917177919|-196.54917177919|-196.54917177919||-196.54917177919|-196.54917177919|-196.68518866172|-198.11410478608|-198.13610677187|-198.13610677187|-198.13610677187|-198.13610677187|186.41697940001|186.41697940001|186.41697940001|186.41697940001|186.41697940001|186.41697940001|186.41697940001|186.41697940001|186.41697940001|186.41697940001|||185.04657617186|185.04657617186|183.96842559813|181.90478678577|181.90478678577|181.90478678577|181.90478678577|181.90478678577|181.90478678577|181.90478678577|181.90478678577|181.90478678577|181.90478678577|181.90478678577|181.90478678577|181.90478678577|181.90478678577|181.90478678577|181.90478678577|181.90478678577|181.90478678577|181.90478678577|181.90478678577|181.90478678577|181.90478678577|181.90478678577|181.90478678577|181.90478678577|181.90478678577|179.73865520549|179.03198859221|179.03198859221|178.22998054299|175.96108847496|175.72343859007|173.20937807615|172.99930490449|171.29923326654|167.34359234884|161.66510379662|158.66032216418|158.66032216418|155.88622510475|155.88622510475|155.88622510475|155.88622510475|155.88622510475|155.88622510475|153.96247098228|152.60552890853|150.87836528438|149.71276507665|149.71276507665|149.71276507665|149.71276507665|149.71276507665|149.71276507665|149.71276507665|149.71276507665|149.71276507665|149.71276507665|149.71276507665||149.71276507665|149.71276507665|||148.37529622504|147.60248780227||||147.60248780227|147.60248780227|147.60248780227|146.9305435284|-152.25995211339|-152.25995211339|-152.25995211339|-152.25995211339|-152.25995211339|-152.25995211339|-152.25995211339|-152.25995211339|-152.25995211339|-152.25995211339|-152.25995211339|-152.25995211339|-152.25995211339|-152.25995211339|-152.25995211339|-152.25995211339|-152.25995211339|-152.25995211339|-152.25995211339|-152.25995211339|-152.25995211339|-153.11372329864|-153.11372329864|-153.11372329864|-155.64302520921|-156.94502597573|-157.63273386632|-157.63273386632|-157.63273386632|-157.63273386632|-158.00615497472|-158.00615497472|-159.04016659925|-159.16563525256|-159.16563525256|-159.92015536688|-160.67794549092|-160.9426230347|-160.9426230347|-160.9426230347|-160.9426230347|-160.9426230347|-162.46775562392|-162.46775562392|-162.46775562392|-162.46775562392|-162.46775562392|-162.46775562392|-162.46775562392
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||-7.8818849416914|-7.8818849416914|-7.8818849416914|-7.8818849416914|-7.8818849416914|-7.8818849416914|-7.8818849416914|-7.8818849416914|-7.8818849416914|-7.8818849416914|-7.8818849416914|-7.8818849416914|-7.8818849416914|-7.8818849416914|-7.8818849416914|-7.8818849416914|-7.8818849416914|-7.8818849416914|-8.0374829341242|7.5544631691698|7.501625667228|7.4849269191592|7.4849269191592|-7.7305562036043|-7.7305562036043|-7.7305562036043|-7.7305562036043|-7.7305562036043|-7.7305562036043|-7.7305562036043|-7.7305562036043|-7.7305562036043|-7.7305562036043|-7.7305562036043|-7.7305562036043|-7.7305562036043|-7.7305562036043|-7.7305562036043|-7.7305562036043|-7.7305562036043|-7.7305562036043|-7.7807844498428|-7.7987464448886|-7.7987464448886|-7.8177181638034|-7.8987421632643|-7.9764914116193|-8.0256570004676|-8.0748411972494|-8.1535459181966|7.7094835507653|7.7094835507653|7.7094835507653|7.7094835507653|7.7094835507653|7.7094835507653|7.7094835507653|7.7094835507653|7.7094835507653|7.7094835507653|7.7094835507653|7.6665374689391|7.559811313169|7.559811313169|7.559811313169|7.5165943550055|7.5165943550055|7.5165943550055|7.5165943550055|7.5165943550055|7.5165943550055|7.5165943550055|7.5165943550055|7.5165943550055|7.5165943550055|7.3717716984158|7.3099684507985|7.2451872860215|7.2102080489553|7.0367869166707|7.0134298037792|7.0100065902134|7.0100065902134|7.0100065902134|6.9644518114086|6.916446365356|6.8904542700575|6.8904542700575|6.8904542700575|6.8242827009411|6.7766397566563|6.7766397566563|6.7766397566563|6.7766397566563|6.7032663127853|6.6682958891076|6.64955113222|6.6162360279869|6.6162360279869|6.5564843382119|6.4694271049764|6.3651412285992|6.3322859331678|6.3322859331678|6.3322859331678||6.3322859331678|6.3322859331678|6.301873450446|6.2667483013735|6.2598550612197|6.2598550612197|6.2598550612197|6.2297276715951|6.2179196389204|6.2016886640131|6.1642097288304|6.1112328165034|6.0891475272685|5.9360531251199|-6.433337824779|-6.433337824779|-6.433337824779|-6.433337824779|||-6.433337824779|-6.433337824779|-6.433337824779|-6.433337824779|-6.433337824779|-6.433337824779|-6.433337824779|-6.433337824779|-6.433337824779|-6.433337824779|-6.433337824779|-6.433337824779|-6.433337824779|-6.433337824779|-6.433337824779|-6.433337824779|-6.433337824779|-6.433337824779|-6.433337824779|-6.6452642472114|-6.77227638096|6.0274332928716|6.0274332928716|6.0274332928716|6.0274332928716|6.0274332928716|6.0274332928716|6.0274332928716|6.0177036047047|5.9788525843742|5.9788525843742|5.9788525843742|5.9480583164563|5.8882873558854|5.8617634004857|5.7482926521595|5.7323253854442|5.6486947254261|5.5748828468412|5.4224253824121|5.3954388833789|5.3954388833789|5.3871426295792|5.3871426295792|5.3871426295792|5.3871426295792|5.3871426295792|5.3011584493358|5.2973983257831|5.2663558905288|5.2663558905288|5.2102549655181|5.2102549655181|5.2102549655181|5.1597839882027|5.1597839882027|4.9462041645195|4.9132891884736|4.9132891884736|4.9056547208286|4.9050608524191|4.8547342230333|-5.2059946451401|-5.2059946451401|-5.2059946451401|||-5.2059946451401|-5.2059946451401||||-5.2059946451401|-5.2059946451401|-5.2059946451401|-5.2059946451401|-5.2059946451401|-5.2059946451401|-5.2059946451401|-5.2059946451401|-5.2059946451401|-5.2059946451401|-5.2059946451401|-5.2059946451401|-5.2059946451401|-5.2059946451401|-5.2059946451401|-5.2059946451401|-5.2059946451401|-5.2059946451401|-5.2059946451401|-5.2059946451401|-5.2059946451401|-5.2059946451401|-5.2059946451401|-5.2059946451401|-5.2059946451401|-5.2603273296594|4.7099720862817|4.7099720862817|4.7099720862817|4.7099720862817|4.7099720862817|4.7099720862817|4.7099720862817|4.7099720862817|4.7099720862817|4.7099720862817|4.7099720862817|4.7099720862817|4.6898067154116|4.6898067154116|4.6898067154116|4.6898067154116|4.6898067154116|4.6898067154116|4.6898067154116|4.6898067154116|4.6275627522144|4.5891254377005|4.5273059685624|4.475676063858|4.475676063858|4.475676063858|4.475676063858
05517|469|/equities/telefonica|STOXX600/EAFAVALUE||-3.6270328885722|-3.6270328885722|-3.6788698839267|-3.7574463657317|3.5568138011096|3.5568138011096|3.5568138011096|3.5081453277078|3.5081453277078|3.5081453277078|3.5081453277078|3.5081453277078|3.5081453277078|3.5081453277078|3.5081453277078|3.5081453277078|3.5081453277078|3.5081453277078|3.5081453277078|3.5081453277078|3.5081453277078|3.5081453277078|3.5081453277078|3.5081453277078|3.5081453277078|3.5081453277078|3.5081453277078|3.5030682721509|3.5030682721509|3.50163063675|3.50163063675|3.50163063675|3.50163063675|3.50163063675|3.50163063675|3.50163063675|3.50163063675|3.50163063675|3.50163063675|3.50163063675|3.50163063675|3.50163063675|3.50163063675|3.50163063675|-3.7071414674929|-3.7071414674929|-3.7071414674929|-3.7071414674929|-3.7071414674929|-3.7071414674929|-3.7071414674929|-3.7071414674929|-3.7071414674929|-3.7071414674929|-3.7071414674929|-3.7071414674929|-3.7071414674929|-3.7408169189461|-3.7408169189461|-3.7408169189461|-3.7408169189461|-3.7408169189461|-3.7408169189461|-3.7985744254863|-3.8554160083969|-3.8648178470943|-3.8648178470943|-3.8648178470943|-3.8648178470943|-3.8648178470943|-3.9102976203863|-3.9402196143407|-3.9446884895186|-3.9938204315879|3.8363973120083|3.8363973120083|3.8363973120083|3.8363973120083|3.8363973120083|3.8363973120083|3.8363973120083|3.8363973120083|3.8363973120083|3.8363973120083|3.8363973120083|3.8363973120083|3.8363973120083|3.8363973120083|3.8363973120083|3.8363973120083|3.8363973120083|3.8127195017459|3.8056327653066|3.7993143214269|3.7523645454043|3.7523645454043|3.7523645454043|3.6864482367108|3.6864482367108|3.6864482367108|3.6864482367108|3.6864482367108|3.6864482367108|3.6864482367108|3.6864482367108||3.6864482367108|3.6864482367108|3.6864482367108|3.6864482367108|3.6864482367108|3.6864482367108|3.6864482367108|3.6864482367108|3.642942371641|3.6248805287529|3.6244918305223|3.6244918305223|3.6244918305223|3.6244918305223|3.6244918305223|3.6244918305223|3.6244918305223|3.6092686474924|||3.5591898421452|3.5591898421452|3.5220997046548|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.46242899518|3.4520109315565|3.4520109315565|3.4217344411932|3.4061493883224|3.4031103992564|3.3992783508309|3.3992783508309|3.3811982297906|3.3304423517661|-3.4856475471512|-3.4856475471512|-3.4856475471512|-3.4856475471512|-3.4856475471512|-3.4856475471512|-3.4856475471512|-3.4856475471512|-3.4856475471512|-3.4856475471512|-3.5387750333168|-3.5500276690962|-3.5579198605751|-3.5883453357042|-3.5883453357042|-3.5972725536891|-3.6167071820707|-3.6167071820707|-3.6167071820707|-3.6167071820707|-3.6167071820707|-3.6167071820707|-3.6167071820707||-3.6167071820707|-3.6167071820707|-3.6167071820707|||-3.6167071820707|-3.6167071820707|-3.6167071820707|-3.6584523255528|-3.690657264767|-3.690657264767|-3.7136746189969|-3.8304045949315|-3.8304045949315|-3.8304045949315|-3.8304045949315|-3.855949511565|-3.8631661494984|-3.865575582453|-3.865575582453|-3.8728061060866|-3.9020095118301|-3.9020095118301|-3.9020095118301|-3.9020095118301|-3.9020095118301|-3.9020095118301|-3.9020095118301|-3.9020095118301|-3.9020095118301|-3.9398994057727|-3.9794963893465|-3.9794963893465|-3.9794963893465|-3.9794963893465|-3.9794963893465|-3.9794963893465|-3.9794963893465|-4.0082181887684|-4.031798000342|-4.0586645152904|-4.2830159958576|-4.5976845750516|-4.6825487271878|4.4046960705776|4.4046960705776|4.4046960705776|4.4046960705776|4.4046960705776|4.4046960705776|4.4046960705776|4.3928291393937|4.3459213391081|-4.5106255737325|-4.5106255737325|-4.5106255737325|-4.5106255737325|-4.5106255737325|-4.5106255737325
05518|7134|/equities/telenet-group-hldg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05519|380|/equities/telenor|STOXX600/EAFAVALUE||-135.77442231775|-136.31039063284|-136.31039063284|-138.58806858543|-138.58806858543|-138.58806858543|-138.58806858543|-138.58806858543|-138.58806858543|-138.58806858543|-138.58806858543|-138.58806858543|-138.58806858543|-138.58806858543|-138.58806858543|-138.58806858543|-139.33018391919|-139.33018391919|-139.33018391919|-139.33018391919|-139.33018391919|-139.33018391919|-139.33018391919|-139.33018391919|-139.33018391919|-139.33018391919|-139.46781931171|-139.46781931171|-139.46781931171|-139.46781931171|-139.46781931171|-139.46781931171|-139.46781931171|-140.16979567485|-140.5831091876|-140.99242580135|-140.99242580135|-140.99242580135|-140.99242580135|-140.99242580135|-140.99242580135|-141.15265871088|-141.15265871088|-141.15265871088|-141.15265871088|-141.15265871088|-143.13629898539|-143.15165882826|-143.15165882826|-143.15165882826|-143.15165882826|-143.15165882826|-148.3115453291|-148.3115453291|-148.3115453291|-148.3115453291|-148.3115453291|-148.3115453291|-148.3115453291|-148.3115453291|-148.3115453291|-148.3115453291|-148.79060761665|-150.00068004633|-150.52599582805|-150.52599582805|-150.52599582805|-150.52599582805|-150.52599582805|-152.47888204934|-152.90986572241|-153.67762942817|-155.27513753602|-155.84986480475|-155.84986480475|-155.84986480475|-155.84986480475|-155.84986480475|-157.57206179479|-157.57206179479|-158.21339656886|-158.72599974801|-158.9993900155|-158.9993900155|-159.61042656887|-161.74558485276|-161.74558485276|-161.87843320907|-163.62047659623||-165.43941844026|154.73597129328|154.73597129328|154.73597129328|152.11774978089|-161.1314786014||-161.1314786014|-161.1314786014|-161.1314786014|-161.1314786014|-161.1314786014|-161.1314786014|-161.1314786014|-161.1314786014||-161.1314786014|-161.1314786014|-161.1314786014|-169.72712270113|-169.72712270113|-169.72712270113|-169.72712270113|-169.72712270113|-169.72712270113|-169.72712270113|-169.72712270113|-171.90791512962|-173.73934895722|-174.43124957373|-174.43124957373|-174.43124957373|-174.43124957373|-174.43124957373||||-174.43124957373|-174.43124957373|-174.43124957373|-174.43124957373|-174.43124957373|-174.43124957373|-174.43124957373|-174.43124957373|-176.90138112494|-178.2459846226|168.66181072358|168.66181072358|168.66181072358|168.66181072358|168.66181072358|168.66181072358|168.66181072358|168.66181072358|168.66181072358|168.66181072358|168.66181072358|168.66181072358|168.66181072358|168.66181072358|168.66181072358|168.66181072358|168.66181072358|168.66181072358|168.66181072358|168.66181072358|168.66181072358|168.66181072358|168.22978765836|167.71087161557|166.16763784109|165.02515519127|163.62795885917|163.31439313752|159.83266226299|155.98969947937|155.98969947937|155.98969947937|155.98969947937|154.16632919448|153.35703108197|152.81892545892|150.47260295298|150.47260295298|150.47260295298|150.47260295298|-147.65472666033|-147.65472666033|-147.65472666033|-147.65472666033|-147.65472666033|-147.65472666033|-147.65472666033|-147.65472666033|-147.65472666033|-147.65472666033|-147.65472666033|-147.65472666033|-147.65472666033|-147.65472666033|||-147.65472666033|-147.65472666033||||-147.65472666033|-147.65472666033|-148.3280979108|-148.3280979108|-148.3280979108|-148.3280979108|-148.3280979108|-148.3280979108|-148.3280979108|-148.70344330991|-149.65381979638|-149.80424726996|-149.82051573419|-149.82051573419|-149.82051573419|-149.82051573419|-149.82051573419|-149.82051573419|-149.82051573419|-149.82051573419|-149.82051573419|-149.82051573419|-149.82051573419|-149.82051573419|-149.82051573419|-150.81724580817|-151.86360119772|-152.75956417666|-153.55506215213|-154.51673809818|-155.44966705703|-155.44966705703|-156.24363169984|-156.24363169984|-156.24363169984|-156.24363169984|-157.75404098648|-159.4655987225|-161.10066439951|-165.17851837304|-170.32057919135|-170.7284152202|-170.82046542479|-171.03384945474|-171.67093841325|163.38535358838|163.38535358838|163.38535358838|163.38535358838|163.38535358838|-169.48273486116|-169.48273486116|-169.48273486116
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE||-48.056043532062|-48.056043532062|-48.056043532062|45.630113744605|45.630113744605|45.630113744605|45.630113744605|44.973460038357|44.528843808895|44.242605342607|43.690672280766|43.1763010846|-45.32692702285|-45.32692702285|-45.32692702285|-45.32692702285|-45.32692702285|-45.32692702285|-45.32692702285|-45.32692702285|-45.32692702285|-45.32692702285|-45.380910614241|-45.380910614241|-45.380910614241|-45.380910614241|-45.380910614241|-45.380910614241|-45.380910614241|-45.380910614241|-45.380910614241|-45.380910614241|-45.380910614241|-45.380910614241|-45.722123599834|-46.096219404009|-46.096219404009|-46.096219404009|-46.758171950184|-46.758171950184|-47.016856416953|-47.179293236323|-47.179293236323|-47.179293236323|-47.179293236323|-47.179293236323|-47.421992391555|-47.545544617936|-47.850049965431|-47.853518998893|-47.853518998893|-47.853518998893|-47.853518998893|-47.853518998893|-47.853518998893|-47.853518998893|-47.853518998893|-47.966749848005|-47.966749848005|-48.091389220155|-48.349321940647|-48.700357864418|-49.485398237483|-50.54655302076|48.211385075624|48.211385075624|48.211385075624|48.211385075624|48.211385075624|48.211385075624||48.211385075624|48.211385075624|48.211385075624|48.211385075624|48.211385075624|47.936816534929|47.936816534929|47.936816534929|47.936816534929|47.936816534929|47.936816534929|47.936816534929|47.936816534929|47.936816534929|47.936816534929|47.936816534929|47.936816534929|47.936816534929|47.936816534929|47.936816534929|47.936816534929|47.936816534929|47.505350679747|47.044198229715|47.044198229715||46.260776099016|46.139461025085|46.139461025085|46.139461025085|46.139461025085|46.139461025085|46.139461025085|46.139461025085||46.139461025085|46.139461025085|46.139461025085|46.139461025085|46.139461025085|46.139461025085|46.139461025085|46.139461025085|46.139461025085|46.139461025085|46.139461025085|46.139461025085|46.139461025085|46.139461025085|46.139461025085|46.139461025085|46.022361147656|46.022361147656|||45.76245589546|45.76245589546|45.76245589546|45.329952147952|45.329952147952|45.329952147952|45.329952147952|45.329952147952|45.329952147952|45.329952147952|45.329952147952|45.329952147952|45.329952147952|44.636612683922|44.116608814162|44.116608814162|44.116608814162|44.047899250368|43.900629724505|43.900629724505|43.900629724505|43.900629724505|43.900629724505|43.900629724505|43.900629724505|43.900629724505|43.900629724505|43.621810398105|42.97978873783|42.460320955445|42.289162466469|42.289162466469|42.147404164675|41.714570727617|41.714570727617|41.170078187818|41.141754050646|40.976395178276|40.915437645865|40.654376713382|40.341573993791|40.341573993791|39.532304437545|38.917527142032|38.917527142032|38.917527142032|38.917527142032|38.917527142032|38.917527142032|38.387249989492|38.269595029376|38.269595029376|38.269595029376|38.269595029376|38.269595029376|38.269595029376|38.269595029376|38.269595029376|38.269595029376|38.269595029376|38.269595029376|38.269595029376||38.269595029376|38.269595029376|||37.922880890659|37.570980233938||||37.49664536559|37.214189236098|37.214189236098|37.142988726754|36.822617335663|36.822617335663|36.822617335663|36.822617335663|36.822617335663|36.822617335663|36.822617335663|36.822617335663|36.822617335663|36.570367356793|36.570367356793|36.570367356793|36.570367356793|36.570367356793|36.299622267827|36.299622267827|36.299622267827|36.299622267827|36.299622267827|36.299622267827|36.299622267827|36.299622267827|36.299622267827|36.299622267827|36.299622267827|36.299622267827|36.086562206531|36.086562206531|36.086562206531|35.793900340305|35.793900340305|35.793900340305|35.793900340305|35.793900340305|35.793900340305|35.793900340305|35.793900340305|35.793900340305|35.793900340305|34.999888359955|34.938195104163|34.938195104163|34.938195104163|34.938195104163|34.938195104163|34.938195104163|34.938195104163|34.938195104163|34.938195104163
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH||23.207080030613|23.207080030613|23.119968660169|23.119968660169|23.119968660169|23.119968660169|23.119968660169|23.119968660169|23.119968660169|23.119968660169|23.119968660169|23.119968660169|23.119968660169|23.119968660169|22.986075462559|22.68527772012|22.68527772012|22.556022103219|22.556022103219|-24.183452803434|-24.183452803434|-24.183452803434|-24.183452803434|-24.183452803434|-24.183452803434|-24.183452803434|-24.49939251668|-24.541547571363|-24.669496733548|-24.767028294312|-24.767028294312|-24.767028294312|-25.110031934035|-25.122569302291|-25.122569302291|-25.183410569|-26.011567455715|23.985365847815|23.985365847815|23.985365847815|23.985365847815|23.985365847815|23.985365847815|23.985365847815|23.985365847815|23.985365847815|23.985365847815|23.45218950206|-25.178198675232|-25.178198675232|-25.178198675232|-25.178198675232|-25.178198675232|-25.178198675232|-25.178198675232|-25.178198675232|-25.178198675232|-25.178198675232|-25.178198675232|-25.246332225884|-25.422036022704|-25.480596165702|-25.803995137795|-26.302216959644|-26.600240973023|-26.873601360881|-26.939557415207|-27.175889883561|-27.175889883561|-27.175889883561|-27.175889883561|-27.426544730446|25.37105922935|25.37105922935|25.37105922935|25.37105922935|25.37105922935|25.37105922935|25.37105922935|25.37105922935|25.37105922935|25.37105922935|25.37105922935|-27.572695000099|-27.572695000099|-27.572695000099|-27.572695000099|-27.572695000099|-27.572695000099|-27.572695000099|-27.572695000099|-27.572695000099|-27.572695000099|-27.572695000099|-27.572695000099|-27.572695000099|-27.572695000099|-27.572695000099|-27.572695000099|-27.572695000099|-27.572695000099|-27.659105971044|25.474852672415|25.474852672415|25.474852672415||25.474852672415|25.474852672415|25.255003594564|25.255003594564|24.96000305724|24.71500308328|24.252226271156|23.87230504957|23.87230504957|23.87230504957|23.87230504957|23.87230504957|23.87230504957|23.87230504957|23.729200670606|23.729200670606|23.729200670606|23.729200670606|||23.729200670606|23.729200670606|23.729200670606|23.729200670606|23.4818890067|23.22543318758|22.96048135768|22.894423167028|22.72650978511|22.72650978511|22.37223267495|22.318591170172|22.002879518778|21.58673151185|21.58673151185|21.58673151185|21.58673151185|21.58673151185|21.58673151185|21.58673151185|21.58673151185|21.58673151185|21.58673151185|21.58673151185|21.365257243866|21.087507332425|21.084452405087|20.967725398929|20.658155570674|20.658155570674|20.658155570674|19.608507088211|19.201118711395|19.066242381116|18.910183752216|18.910183752216|18.910183752216|18.622149084053|18.594889002864|18.31487531775|18.313673691909|18.313673691909|17.91491288801|17.91491288801|17.91491288801|17.91491288801|17.91491288801|17.91491288801|17.91491288801|17.91491288801|17.802124973358|17.38819556349|16.9970057183|16.9970057183|16.9970057183|16.9970057183|16.812228698807|16.495918070678|16.495918070678|16.495918070678|16.495918070678|16.495918070678|16.495918070678|-17.312845324697|-17.312845324697|||-17.312845324697|-17.312845324697||||-17.312845324697|-17.32212307917|-17.32212307917|-17.705692852723|-17.876880527854|-17.899310722748|-18.016829394941|-18.016829394941|-18.016829394941|-18.016829394941|-18.016829394941|-18.016829394941|-18.016829394941|-18.016829394941|-18.016829394941|-18.016829394941|-18.016829394941|-18.016829394941|-18.016829394941|-18.016829394941|-18.016829394941|-18.026477283509|16.832613523109|16.832613523109|16.832613523109|16.832613523109|16.832613523109|16.832613523109|16.832613523109|16.832613523109|16.725680730192|16.494665427583|16.494665427583|16.494665427583|16.348499541934|16.348499541934|16.348499541934|16.141387044783|15.721541682211|15.36615762813|15.080452337343|14.802169471404|14.748243761748|14.654992952049|-15.613837235749|-15.613837235749|-15.613837235749|-15.613837235749|-15.65766059592|-15.65766059592|-15.65766059592|-15.765734637607|-16.12748253437
05522|7020|/equities/terna|STOXX600/EAFAVALUE||-9.5840362081141|-9.5840362081141|-9.5840362081141|-9.5840362081141|-9.5840362081141|-9.5840362081141|-9.5840362081141|-9.5840362081141|-9.5840362081141|-9.5840362081141|-9.6387072149483|-9.6931189501249|-9.697369518099|-9.697369518099|-9.8064104078188|-9.8483448556148|-9.8859382261924|-10.01893203679|-10.105146651171|-10.135496038753|-10.156995396436|-10.1753282598|-10.196095112857|-10.196095112857|-10.196095112857|-10.196095112857|-10.196095112857|-10.196095112857|-10.196095112857|-10.196095112857|-10.254216542837|-10.289240482777|-10.314156191581|-10.355951142568|-10.464563125357|9.9169277079725|9.9169277079725|9.9169277079725|9.9169277079725|9.9169277079725|9.9169277079725|9.9169277079725|9.9169277079725|9.9169277079725|9.9169277079725|9.9169277079725|9.8868638550599|9.8568301390878|9.8568301390878|9.8568301390878|9.8568301390878|9.8568301390878|9.8568301390878|9.8568301390878|9.8229847579117|9.8229847579117|9.8229847579117|9.8229847579117|9.8229847579117|9.8229847579117|9.8229847579117|9.8229847579117|9.8229847579117|9.8229847579117|9.8229847579117|9.8229847579117|9.8229847579117|9.8229847579117|9.8229847579117|9.8229847579117|9.8229847579117|9.7894272438812|9.7781976024957|9.7781976024957|9.7747427154595|9.7747427154595|9.7747427154595|-10.167233098284|-10.167233098284|-10.167233098284|-10.167233098284|-10.167233098284|-10.167233098284|-10.167233098284|-10.27781487917|-10.290300759304|-10.290300759304|-10.290300759304|-10.290300759304|-10.290300759304|-10.290300759304|-10.290300759304|-10.290300759304|-10.290300759304|-10.290300759304|-10.386334269829|9.7419665736265|9.7419665736265|9.7419665736265|9.7419665736265|9.7419665736265|9.7419665736265|9.7419665736265|9.7419665736265|9.7419665736265||9.7419665736265|9.7419665736265|9.7419665736265|9.7385936164851|9.7385936164851|9.7385936164851|9.7385936164851|9.7385936164851|9.7385936164851|9.7385936164851|9.7385936164851|9.7385936164851|9.7385936164851|9.7385936164851|9.688437451256|9.5946530118394|9.4963365412209|9.4865406195823|||9.4223228207897|-10.006051967089|-10.006051967089|-10.006051967089|-10.006051967089|-10.006051967089|-10.006051967089|-10.006051967089|-10.09361356888|-10.245174022594|9.6618261218689|9.6618261218689|9.6618261218689|9.6618261218689|9.6618261218689|9.6618261218689|9.6618261218689|9.6618261218689|9.6618261218689|9.6618261218689|9.6618261218689|9.6618261218689|9.6618261218689|9.6618261218689|9.6618261218689|9.6067514287788|9.5971248345139|9.5971248345139|9.5971248345139|9.5971248345139|9.5971248345139|9.5971248345139|9.5971248345139|9.4658609183368|9.4155399834377|9.2633775644018|9.201197351848|9.0795530365958|9.0161693942828|8.9971881853522|8.9355427409743|8.8887347948019|-9.3141022556009|-9.3141022556009|-9.3141022556009|-9.3141022556009|-9.3141022556009|-9.3141022556009|-9.3141022556009|-9.3141022556009|-9.4026694687409|-9.4098548262431|-9.5086868686516|-9.5086868686516|-9.5086868686516|-9.5086868686516|-9.5086868686516|-9.5212079069172|9.0177795815649|9.0177795815649|9.0177795815649|8.9725325293213|8.8164806042412|8.7231122194371|8.7231122194371|||-9.0773666188375|-9.0773666188375||||-9.0773666188375|-9.0773666188375|-9.0773666188375|-9.0773666188375|-9.0773666188375|-9.0773666188375|-9.0773666188375|-9.0773666188375|-9.0773666188375|8.7815106517814|8.7815106517814|8.7815106517814|8.7815106517814|8.7815106517814|8.7815106517814|8.7815106517814|8.7815106517814|8.7815106517814|8.7815106517814|8.7815106517814|8.7815106517814|8.7815106517814|8.7815106517814|8.7665103510072|8.7665103510072|8.7665103510072|8.7665103510072|8.7665103510072|8.7665103510072|8.7665103510072|8.7665103510072|8.7665103510072|8.7665103510072|8.7665103510072|8.7665103510072|8.7665103510072|8.7665103510072|8.7665103510072|8.7665103510072|8.7665103510072|8.7665103510072|8.7665103510072|8.7665103510072|8.7665103510072|8.7665103510072|8.7379006892499|8.7075560391011|8.6369517445633|8.6078350411598|8.5667963512081|8.5667963512081|8.5497741177499|8.5244160178436
05523|1166527|/equities/thg-holdings|STOXX600||-30.355190690451|-30.880781291412|-30.880781291412|-30.880781291412|-30.880781291412|-30.880781291412|-31.115312813042|-31.872855431649|-31.872855431649|-32.16983991951|-32.439822899967|-35.29313547045|30.648226047777|30.648226047777|30.648226047777|30.648226047777|30.648226047777|30.648226047777|30.648226047777||30.648226047777|30.648226047777|30.59691924654|30.208288342073|30.208288342073|30.208288342073|30.208288342073|30.208288342073|30.208288342073|30.208288342073|30.208288342073|30.208288342073|30.208288342073|30.208288342073|30.208288342073|-33.762980571181|-33.762980571181|-33.762980571181|-33.762980571181|-33.762980571181|-33.762980571181|-33.762980571181|-33.762980571181|-33.762980571181|-33.762980571181|-33.762980571181|-33.762980571181|-33.762980571181|-33.762980571181|-33.762980571181|-33.762980571181|-33.762980571181|-33.762980571181|-33.762980571181|-33.762980571181|-33.762980571181|-33.762980571181|-33.97033483075|-33.97033483075|-33.97033483075|-33.97033483075|-33.97033483075|-33.97033483075|-33.97033483075|-33.97033483075|-33.97033483075|-34.32567080678|-34.32567080678|-34.32567080678|-35.327790714277|-35.327790714277|-35.327790714277|-35.327790714277|-35.327790714277|-35.327790714277|-35.327790714277|-35.327790714277|-35.644556399517|-35.644556399517|-35.644556399517|-35.644556399517|-35.644556399517|-35.644556399517|-35.644556399517|-35.644556399517|-35.644556399517|-35.644556399517|-35.644556399517|-35.644556399517||-35.644556399517|-35.644556399517|-35.644556399517|-35.644556399517|-35.644556399517|-35.644556399517|-35.785501410849|-35.785501410849|-35.966530422791|-35.966530422791|-35.966530422791|-35.966530422791|-35.966530422791|-35.966530422791||-36.509479103733|-37.621643448592|-38.875160112117|-40.156843704354|34.265033258375|34.265033258375|34.265033258375|34.265033258375|34.265033258375|32.138924825387|31.548804429059|30.893117219083|28.886796613393|27.397545681082|27.397545681082|27.397545681082|27.397545681082|27.397545681082|27.397545681082|||27.397545681082|27.397545681082|27.397545681082|27.397545681082|27.397545681082|27.397545681082|-32.982420451387|-32.982420451387|-32.982420451387|-33.612688813987|-34.367432473305|-34.51497842427|-34.51497842427|-34.578864008806|-34.760959950444|-35.703288863497|-36.089210534975|-36.240806791416|-36.240806791416|-36.240806791416|-36.44756510217|-36.523960457455|-36.563289600623|-38.273655103326|-38.770150166341|-38.770150166341|-38.770150166341|-38.770150166341|-38.770150166341|-39.31794673159|-39.59452523914|-39.59452523914|-39.59452523914|-39.59452523914|-39.702805304163|-40.405340803589|-40.582601164144|-41.052889928069|-41.257023292371|-41.257023292371|-41.658915684828|-42.238166942284|-42.238166942284|-42.450186347614|-43.902428308737|-44.811588569495|-45.903988198012|-46.514429864585|-47.786033852564|-47.82892336632|-47.865328883944|-47.865328883944|-47.865328883944|-48.127309441691|-48.127309441691|-48.127309441691|-48.127309441691|-48.127309441691|-48.127309441691|-48.127309441691|-48.127309441691|-48.127309441691|-48.127309441691|-48.127309441691|-48.127309441691||-48.127309441691|-48.127309441691|-48.127309441691|||-48.127309441691|-48.127309441691|-48.127309441691|-48.154276928999|-48.154276928999|-48.154276928999|-48.154276928999|-48.154276928999|-48.154276928999|-48.154276928999|-48.154276928999|-48.154276928999|-48.154276928999|-48.154276928999|-48.154276928999|-48.154276928999|-48.154276928999|-48.154276928999|-48.154276928999|-48.154276928999|-48.154276928999|-48.154276928999|-48.154276928999|-48.154276928999|-49.03364126958|-49.084046287421|-49.252270719612|42.811204758231|42.811204758231|42.811204758231|42.811204758231|42.811204758231|42.811204758231|42.811204758231|42.811204758231|42.811204758231|42.811204758231|42.811204758231|42.811204758231|42.811204758231|42.811204758231|42.811204758231|42.811204758231|42.811204758231|42.811204758231|40.188006126157|38.508895992429|37.918773570757|37.221706172867|37.221706172867|37.221706172867|34.024116910215|32.775438256564|32.775438256564
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP||-97.203732777537|-97.203732777537|-98.29304006464|-98.51170685961|-98.700258010137|-98.700258010137|-99.88084257257|-100.61760158685|-101.31678327087|-101.35753433973|-102.85281406807|-105.28368416281|-105.82189279029|-105.82189279029|-105.82189279029|104.20123703516|104.20123703516|104.20123703516|104.20123703516|104.20123703516|104.20123703516|103.35461209778|103.35461209778|103.31067926093|102.30075541254|101.79064123166|101.79064123166|101.79064123166|101.79064123166|101.79064123166|101.79064123166|101.79064123166|101.79064123166|101.79064123166|101.79064123166|101.79064123166|101.79064123166|101.79064123166|-109.55756662968|-109.55756662968|-109.55756662968|-109.55756662968|-109.55756662968|-109.55756662968|-109.76922285561|-109.76922285561|-110.92691572512|-110.98546132341|-114.02828925732|103.02001237719|103.02001237719|-101.71383356619|-101.71383356619|-101.71383356619|-101.71383356619|-101.71383356619|-101.71383356619|-101.71383356619|-101.71383356619|-101.71383356619|-101.71383356619|-101.71383356619|-101.71383356619|-101.71383356619|-101.71383356619|-102.04592889733|-102.2830873742|-102.2830873742|-102.2830873742|-102.2830873742|-102.2830873742|-102.2830873742|-102.2830873742|-102.2830873742|-102.2830873742|-102.2830873742|-102.2830873742|-102.2830873742|-102.97418183042|-102.97418183042|-104.20221971734|-104.20221971734|-104.20221971734|-104.20221971734|-104.20221971734|-104.20221971734|-104.20221971734|-104.20221971734|-104.20221971734||-104.20221971734|-104.20221971734|-104.20221971734|-104.20221971734|-104.20221971734|-104.20221971734||-105.02468654032|-105.63298682499|-106.07276279979|-107.50862685898|-107.74346071651|-107.74346071651|-107.74346071651|-107.74346071651||-107.74346071651|-107.74346071651|-107.74346071651|-110.2982888373|-114.28698954673|115.15735268435|115.15735268435|115.15735268435|114.75744399487|114.75744399487|114.75744399487|114.75744399487|114.75744399487|114.75744399487|114.75744399487|-119.4836437779|-119.4836437779|-119.4836437779||||-119.4836437779|-119.4836437779|-119.4836437779|-119.4836437779|-119.4836437779|-119.4836437779|-119.4836437779|-119.4836437779|-121.28514148674|-121.28514148674|-121.28514148674|-121.28514148674|-121.28514148674|-121.28514148674|-121.93349215147|-122.35943886038|-123.0622708385|-123.0622708385|-124.82622680709|-124.82622680709|-124.82622680709|-125.25136269514|-125.9955084847|-125.9955084847|-125.9955084847|-125.9955084847|-127.4839001813|-129.74877857262|-131.15975447821|-133.04352507384|-133.04352507384|-134.03169393309|-134.18843305001|-134.18843305001|-134.18843305001|-134.18843305001|-134.18843305001|-134.18843305001|-134.18843305001|-134.18843305001|-134.18843305001|-134.18843305001|-134.94270491478|-135.465133659|-135.465133659|-135.465133659|-135.465133659|-135.465133659|-135.465133659|-135.465133659|-135.465133659|-135.79459253058|126.9538623248|126.9538623248|126.9538623248|126.9538623248|126.9538623248|126.9538623248|126.64323076409|126.64323076409|126.64323076409|126.19647982573|126.19647982573|126.19647982573|||125.95164747212|125.79896510216||||125.79896510216|125.79896510216|125.79896510216|125.79896510216|125.79896510216|125.79896510216|125.79896510216|125.79896510216|125.79896510216|125.79896510216|125.79896510216|125.79896510216|125.79896510216|123.765516102|121.65612391596|117.8234708482|116.78781275221|-128.1707004525|-128.1707004525|-128.1707004525|-128.1707004525|-128.1707004525|-128.1707004525|-128.1707004525|-128.1707004525|-128.1707004525|-128.70555955199|-128.70555955199|-128.70555955199|-128.70555955199|-128.70555955199|-128.70555955199|-128.70555955199|-130.57284716796|-131.63649642943|-133.05721800061|-136.13579625257|-138.68533712667|-138.68533712667|-138.68533712667|-138.68533712667|-138.68533712667|-138.68533712667|-138.68533712667|-138.68533712667|-138.68533712667|-138.68533712667|-138.68533712667|-148.36704091277|-149.47448634269|-151.55498652063|-151.98331699992|-154.02591388121
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05526|19020|/equities/trelleborg|STOXX600|||446.77109345498||||445.86059759947|445.86059759947|443.8863365917|443.8863365917|443.8863365917|443.8863365917|443.8863365917||443.8863365917|440.62927678211|||||438.47140813518|||||422.95157883618|418.4795171205|||||||||||||||415.42169925281|409.33789217409||409.33789217409|407.26433820125||-419.83385351461|||||-419.83385351461||||-419.83385351461||-419.83385351461||-422.36447162254|-422.36447162254|||-422.36447162254|||408.05060641387|403.59949487642||403.59949487642|||403.05713418552|||403.05713418552||||||403.05713418552|||||-407.7754135813|394.33841443441||393.84268406124||||-397.79482857717||-397.79482857717||385.12039352787||385.12039352787||385.12039352787|383.06712358674|-389.76281340082|||-389.76281340082|-392.03646747227|||376.38172857899|373.74748213556|373.74748213556||||373.74748213556|368.55987227142|368.55987227142|361.82821823271|361.82821823271|353.72025909591|352.07250976749|339.5491001903|||339.5491001903|339.5491001903|-352.61071795318||-352.61071795318||-352.61071795318|-352.61071795318||-354.7507817888|-359.18976568113|-372.59418205564|-374.17410134546||-379.10454314806|||-385.43838059745||||-397.6315377271||||389.45663017302|||386.01119942829|||386.01119942829||||386.01119942829|381.64302513517||||374.85371559535|374.85371559535|-376.44850582062||-376.44850582062|-382.69277915887|-388.57119874663|-388.57119874663||-388.57119874663|-388.57119874663||-388.57119874663|||||-388.57119874663|-396.934653067|-397.5173407844||-397.5173407844|||-397.5173407844||||||||-397.5173407844|-397.5173407844|-397.5173407844|-397.66093352672||385.95122318541|||385.95122318541||||385.95122318541||378.32913144733|||||-391.03596499347|||-391.03596499347|-397.16773142178||||-400.96617576619||-400.96617576619||-400.96617576619|||-400.96617576619|||||||389.10980741691|388.29144353018||361.52105955665|||-363.78729480164|-363.78729480164||-363.78729480164|-365.60298463289|
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE||-148.88059992641|-148.88059992641|-152.7451120466|-156.21679285831|-157.1459174965|-157.1459174965|152.3741604704|152.3741604704|152.3741604704|152.3741604704|152.3741604704|152.3741604704|152.3741604704|152.3741604704|152.3741604704|152.3741604704|152.3741604704|152.1323934019|151.75253336687|151.75253336687|151.75253336687|151.05683186342|151.05683186342|150.12980707807|149.88101304197|149.88101304197|149.88101304197|149.88101304197|149.88101304197|149.88101304197|149.88101304197|149.88101304197|149.88101304197|149.88101304197|149.88101304197|149.88101304197|149.88101304197|149.88101304197|149.88101304197|149.88101304197|149.88101304197|149.88101304197|149.88101304197|149.88101304197|149.87334562037|149.2672121459|149.2672121459|149.2672121459|148.58726105226|148.58726105226|148.58726105226|147.68064736741|147.68064736741|147.68064736741|147.68064736741|147.68064736741|147.68064736741|-153.86436594924|-153.86436594924|-153.86436594924|-153.86436594924|-153.86436594924|-153.86436594924|-154.40485685276|-154.40485685276|-154.40485685276|-154.40485685276|-154.40485685276|-154.40485685276|-154.40485685276|-154.40485685276|-154.40485685276|-154.40485685276|-154.40485685276|-154.40485685276|-154.40485685276|-154.40485685276|-154.40485685276|-154.40485685276|-154.50540413246||-154.95111574196|-154.95111574196|-155.4456900917|149.32886538576|149.32886538576|149.32886538576|149.32886538576|149.32886538576||149.32886538576|149.32886538576|149.14873796117|148.94303709282|-155.62956696362|||-155.62956696362|-155.62956696362|-155.68285709852|-156.84762188058|-157.57513423607|-158.40139332138|-158.40139332138|-159.2126661972|-159.44583906218|-159.44583906218|-159.44583906218|150.65650122933|150.65650122933|150.65650122933|150.65650122933|150.65650122933|150.65650122933|150.65650122933|150.65650122933|150.65650122933|150.65650122933|-157.76160896763|-157.76160896763|-157.76160896763|-157.76160896763|-157.76160896763|-157.76160896763||||-157.76160896763|-157.76160896763|-157.76160896763|-157.76160896763|-157.76160896763|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-158.65553644078|-159.0061456669|-159.36625848019|-159.36625848019|-159.36625848019|-159.36625848019|-159.36625848019|-159.36625848019|-159.36625848019|-159.36625848019|-159.36625848019|-159.36625848019|-159.36625848019|-161.14584546844|-162.08426969095|-165.23734486746|-165.23734486746|-165.23734486746|-165.23734486746|-165.23734486746|-165.23734486746|-165.23734486746|-165.23734486746|-165.58785559119|-165.58785559119|-165.58785559119|-166.01983903715|-168.25537992924|160.39523567551|160.39523567551|160.39523567551|||160.39523567551|159.23915465003||||158.72683443102|156.82426149617|155.97696010018|-162.97307520341|-162.97307520341|-162.97307520341|-162.97307520341|-162.97307520341|-162.97307520341|-162.97307520341|-162.97307520341|-162.97307520341|-162.97307520341|-162.97307520341|-163.99786557568|-164.30041484509|-164.30041484509|-164.30041484509|-164.30041484509|-164.30041484509|-164.30041484509|-164.30041484509|-164.30041484509|-164.30041484509|-164.30041484509|-165.08966448423|-165.08966448423|-165.08966448423|-165.08966448423|-165.08966448423|-165.08966448423|-165.08966448423|-165.08966448423|-165.08966448423|-165.08966448423|-165.08966448423|-165.64109089053|-165.64109089053|-165.64109089053|-165.64109089053|-165.64109089053|-165.64109089053|-165.64109089053|-165.64109089053|-165.64109089053|-165.64109089053|-165.64109089053|-165.64109089053|-167.85121803456|161.6668647258|161.6668647258|161.6668647258|161.6668647258
05528|547|/equities/ucb|STOXX600/EAFAVALUE||-219.61299765097|-219.61299765097|-219.61299765097|-219.61299765097|-219.61299765097|-219.61299765097|-219.61299765097|-219.61299765097|-219.61299765097|-219.61299765097|-219.61299765097|-219.61299765097|-221.98111918223|-226.00123895818|-229.85692844582|-232.38814128072|-232.38814128072|-232.38814128072|-232.38814128072|-232.38814128072|-235.02484518185|-235.02484518185|-235.02484518185|-235.02484518185|-235.02484518185|-235.02484518185|-235.02484518185|-235.02484518185|-235.02484518185|-235.02484518185|-237.02761338701|-240.64735109|-244.76927525896|-247.51586021205|-248.97873967246|-251.01148678605|-251.01148678605|-251.01148678605|-251.01148678605|-251.67387980161|-251.88208493853|-255.26644709662|-255.26644709662|-255.26644709662|-255.26644709662|-255.26644709662|-255.26644709662|-255.26644709662|-255.26644709662|-255.26644709662|-255.26644709662|-255.26644709662|-255.26644709662|-255.26644709662|-259.80716242343|-269.66351566878|-270.9662659912|-270.9662659912|-270.9662659912|-270.9662659912|-270.9662659912|-270.9662659912|-270.9662659912|-270.9662659912|-270.9662659912|-270.9662659912|-270.9662659912|-270.9662659912|-270.9662659912|-270.9662659912|248.28925675985|248.28925675985|248.28925675985|248.28925675985|248.28925675985|248.28925675985|246.81582694183|243.539819242|240.77202680535|239.72841104984|239.72841104984|233.8260251628|233.08123237326|233.08123237326|233.08123237326|231.24581222219|-251.22428420619|-251.22428420619|-251.22428420619|-251.22428420619|-251.22428420619|-251.22428420619|-251.22428420619|-251.22428420619|-251.22428420619|-251.22428420619|-251.22428420619|-251.22428420619|-251.22428420619|-251.22428420619|-251.22428420619|-251.22428420619|-251.22428420619|-251.22428420619|-251.22428420619||-251.22428420619|-251.22428420619|-255.73253105566|-262.33059277451|-266.69510104829|-269.87358521451|-269.87358521451|-279.06509705638|250.37628859198|250.37628859198|250.37628859198|250.37628859198|250.37628859198|250.37628859198|248.77920785122|-272.88976052017|-272.88976052017|-272.88976052017|||-272.88976052017|-272.88976052017|-272.88976052017|-272.88976052017|-272.88976052017|-272.88976052017|-272.88976052017|-272.88976052017|-272.88976052017|-275.3219544381|-275.40074388743|-275.40074388743|-275.40074388743|-275.40074388743|-275.40074388743|-275.40074388743|-275.40074388743|-275.40074388743|-275.40074388743|-275.40074388743|-275.40074388743|-275.40074388743|-275.40074388743|-275.40074388743|-278.05638124943|-285.03485279614|263.16051086955|263.16051086955|263.16051086955|263.16051086955|263.16051086955|259.45612318839|258.24568836254|255.18966390868|251.22184607474|247.51872091259|244.4623971648|244.4623971648|244.4623971648|244.4623971648|244.4623971648|244.4623971648|244.4623971648|244.4623971648|244.4623971648|244.4623971648|244.4623971648|244.4623971648|244.4623971648|244.4623971648|244.4623971648|244.4623971648|244.4623971648|244.4623971648|244.4623971648|239.13043654704|237.27270998717|234.45480112998|234.45480112998|234.45480112998|234.45480112998|234.45480112998|232.79811533116|232.79811533116|232.79811533116||232.79811533116|232.79811533116|232.79811533116|||232.79811533116|232.79811533116|232.79811533116|232.79811533116|232.79811533116|232.79811533116|232.79811533116|232.79811533116|232.79811533116|232.79811533116|232.79811533116|232.79811533116|232.79811533116|232.79811533116|225.37297738804|225.37297738804|222.85886122136|222.42650314336|222.33501112202|219.73581900688|219.73581900688|-237.76138403358|-237.76138403358|-237.76138403358|-237.76138403358|-237.76138403358|-237.76138403358|-237.76138403358|-237.76138403358|-237.76138403358|-237.76138403358|-237.76138403358|-237.76138403358|-237.76138403358|-237.76138403358|-237.76138403358|-242.06265197795|-246.04182705395|-254.47980970269|-254.83897755052|-254.83897755052|-254.83897755052|-256.64886445365|240.8712757801|240.8712757801|240.8712757801|240.8712757801|240.8712757801|240.8712757801|240.8712757801|240.8712757801|240.8712757801|240.04866288476|240.04866288476
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||-23.359179595373|-23.583532548902|-23.683867591102|-23.683867591102|-23.85413374643|-23.85413374643|-23.85413374643|-23.85413374643|-23.85413374643|-24.009036644084|21.982385460944|21.982385460944|21.982385460944|21.982385460944|21.982385460944|21.982385460944|21.982385460944|21.982385460944|21.982385460944|21.982385460944|21.982385460944|21.982385460944|21.982385460944|21.982385460944|21.982385460944|21.982385460944|21.982385460944|21.982385460944|21.982385460944|21.982385460944|21.982385460944|21.982385460944|21.982385460944|21.74096972512|21.74096972512|21.458855385767|20.953172625421|20.575747107265|19.599718622364|19.149687930387|19.044097128226|-21.215748762605|-21.215748762605|-21.215748762605|-21.215748762605|-21.215748762605|-21.215748762605|-21.215748762605|-21.215748762605|-21.215748762605|-21.215748762605|-21.959998421666|-22.265566422939|-22.265566422939|-22.265566422939|-22.265566422939|-22.541739757855|-22.606377716417|-22.969284723552|-22.969284723552|-22.969284723552|-22.969284723552|-22.969284723552|-23.086983149087|-23.348869898624|-23.724301023292|-24.139223384644|-24.752683203574|-24.752683203574|-24.752683203574|-24.752683203574|-24.752683203574|-24.752683203574|-24.752683203574|-24.752683203574|-24.752683203574|-24.752683203574|-24.957425056956|-25.528251262795|-25.881390461536|-26.52598930422|23.640717582313|23.640717582313|23.640717582313|23.640717582313|23.640717582313|23.640717582313|23.640717582313|23.640717582313|23.640717582313|23.640717582313|23.640717582313|23.640717582313|23.640717582313|23.640717582313|23.640717582313|23.640717582313|22.455798339411|20.070886505493|19.929873030328|19.568747989495|19.408609063713|18.847342976031|18.070381809272|17.429869202549||16.134173368265|16.134173368265|16.134173368265|16.134173368265|16.134173368265|16.134173368265|16.134173368265|16.134173368265|16.134173368265|16.052969798832|-17.771306284811|-17.771306284811|-17.771306284811|-17.771306284811|-17.771306284811|-17.771306284811|-17.771306284811|-17.771306284811|||-17.771306284811|-17.771306284811|-17.771306284811|-17.771306284811|-17.771306284811|-17.771306284811|-17.771306284811|-17.771306284811|-17.771306284811|-17.790340591962|-18.179267116714|-18.565523527189|-18.565523527189|-18.565523527189|-19.078840681039|-19.078840681039|-19.078840681039|-19.078840681039|-19.078840681039|-19.897314818433|-19.897314818433|-19.897314818433|-19.897314818433|-20.099330409969|-20.099330409969|-20.099330409969|-20.099330409969|-20.099330409969|-20.099330409969|-20.152747249681|-20.152747249681|-20.152747249681|-20.152747249681|-20.493607944998|-20.741786368195|-21.056985307075|-21.242206388422|-21.298934161511|-21.298934161511|-21.298934161511|-21.298934161511|-21.298934161511|-21.298934161511|-21.298934161511|19.805687026113|19.805687026113|19.805687026113|19.518007901385|19.518007901385|18.905563410867|18.778404722334|18.294368430987|18.294368430987|18.294368430987|18.294368430987|18.294368430987|18.294368430987|18.294368430987|18.294368430987|18.189297540337|18.124024927085|18.124024927085|18.124024927085|17.8355824809|17.067314715377||16.842239432854|16.842239432854|16.715265968688|||16.696406288552|16.498229366329|16.255811962581|16.037420231001|16.037420231001|15.997689200658|15.236320867824|15.196468131065|14.90718758583|-15.971491417963|-15.971491417963|-15.971491417963|-15.971491417963|-15.971491417963|-15.971491417963|-15.971491417963|-15.971491417963|-15.971491417963|-15.971491417963|-15.971491417963|-15.971491417963|-16.193324126225|-16.25009106881|-16.25009106881|-16.569557346024|-16.569557346024|-16.701174644538|16.252455329278|16.252455329278|16.252455329278|16.064435557664|16.064435557664|16.064435557664|16.064435557664|16.064435557664|16.064435557664|16.064435557664|16.064435557664|16.064435557664|16.064435557664|16.064435557664|16.064435557664|16.064435557664|16.064435557664|16.064435557664|16.064435557664|16.064435557664|16.064435557664|16.064435557664|16.064435557664|16.064435557664|15.25992846946|15.253928453726|15.253928453726
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||-87.522436950808|-87.522436950808|-87.522436950808|-87.522436950808|-87.522436950808|-87.522436950808|81.422576508321|81.422576508321|81.422576508321|81.422576508321|81.422576508321|81.422576508321|81.422576508321|81.422576508321|81.422576508321|81.422576508321|81.422576508321|81.422576508321|81.422576508321|81.422576508321|81.422576508321|81.422576508321|81.422576508321|81.231997060622|81.231997060622|81.231997060622|81.231997060622|81.231997060622|81.231997060622|81.231997060622|81.231997060622|81.231997060622|80.368884351348|80.035230553743|80.035230553743|80.035230553743|80.035230553743|79.355806894431|79.327563995928|77.828848063941|77.828848063941|77.828848063941|77.828848063941|77.828848063941|77.828848063941|77.828848063941|77.828848063941|77.828848063941|77.587018095447|77.587018095447|77.587018095447|77.587018095447|77.587018095447|77.587018095447|77.587018095447|77.587018095447|77.587018095447|77.587018095447|77.587018095447|76.95001929225|76.707242996841|75.331938884158|74.816271400618|74.816271400618|74.816271400618|74.816271400618|74.816271400618|74.816271400618|74.816271400618|74.816271400618|74.816271400618|74.580303404251|73.203115063155|70.980686167042|69.92493374135|69.92493374135|69.92493374135|69.92493374135|69.92493374135|69.92493374135|69.92493374135|69.92493374135|69.92493374135|69.92493374135|69.169369721698|68.973741134325|68.522414443805|68.522414443805|68.522414443805|68.196573520054|66.582610849827|66.582610849827|66.582610849827|66.582610849827|66.582610849827|66.582610849827|66.582610849827|65.571968155794|65.571968155794|65.571968155794|65.571968155794|65.571968155794|64.212739394431|-69.747436205026|-69.747436205026||-69.747436205026|-69.747436205026|-69.747436205026|-69.747436205026|-69.747436205026|64.250637804474|64.250637804474|64.250637804474|64.250637804474|64.250637804474|64.149614012052|64.149614012052|63.069571667037|61.185080613385|60.968416732429|60.65545270899|60.65545270899|-67.100029533322|||-67.100029533322|-67.100029533322|-67.100029533322|-67.100029533322|-68.341697870818|-69.436331204935|-69.603647336043|-69.603647336043|-69.603647336043|-69.603647336043|-69.603647336043|-70.877677989481|-70.877677989481|-70.877677989481|-71.760202063982|-72.191735917583|-72.191735917583|-72.191735917583|-72.191735917583|-74.224703557243|-74.445501619556|-74.445501619556|-74.445501619556|-75.731112062907|-78.673565977838|-78.673565977838|-78.673565977838|-78.673565977838|-78.673565977838|-78.673565977838|-78.673565977838|-78.673565977838|-78.673565977838|-78.673565977838|-78.673565977838|72.593437007883|72.593437007883|72.593437007883|72.593437007883|72.593437007883|72.593437007883|72.593437007883|72.141043561277|69.906165178801|69.906165178801|69.906165178801|69.906165178801|69.906165178801|69.203855030363|69.203855030363|69.203855030363|69.203855030363|69.203855030363|69.203855030363|69.203855030363|68.8265070304|68.311676699224|68.119090720358|68.119090720358|68.119090720358|68.119090720358|68.119090720358|68.119090720358|67.719543956322|67.433935508246|||66.751660698815|66.751660698815||||66.751660698815|66.751660698815|66.751660698815|66.624624643242|66.20958541225|65.651762043885|64.30007656348|64.30007656348|63.630081900097|62.471756785155|-66.266945033707|-66.266945033707|-66.266945033707|-66.266945033707|-66.266945033707|-66.266945033707|-66.266945033707|-66.266945033707|-66.266945033707|-66.266945033707|-66.266945033707|-66.266945033707|-66.381607008684|-66.479821041176|-66.479821041176|-67.093690690011|-68.516323099103|64.241209560011|64.241209560011|63.802453099991|62.4393898241|-66.016665707922|-66.016665707922|-66.016665707922|-66.016665707922|-66.016665707922|-66.016665707922|-66.016665707922|-66.016665707922|-66.016665707922|-66.016665707922|-66.016665707922|-66.016665707922|-66.016665707922|-66.016665707922|-66.016665707922|-66.016665707922|-66.016665707922|-66.016665707922|-66.016665707922|-66.016665707922|-66.528517894056|-67.079836622855
05531|989550|/equities/unilever-ord|STOXX600||-55.753531787801|-55.753531787801|-55.753531787801|-55.753531787801|-55.753531787801|-55.753531787801|-55.753531787801|-55.753531787801|-55.753531787801|-55.753531787801|-55.753531787801|-56.125034277094|53.605688609245|53.605688609245|53.605688609245|53.605688609245|53.605688609245|53.605688609245|53.605688609245|53.289766061239|53.289766061239|53.289766061239|53.289766061239|52.60362703263|52.497364700494|-55.902690188059|-55.902690188059|-55.902690188059|-55.902690188059|-55.902690188059|-56.520961563458|-56.520961563458|-56.520961563458|-57.102734663608|54.270405756405|54.270405756405|54.270405756405|54.270405756405|54.270405756405|54.270405756405|54.270405756405|54.270405756405|54.270405756405|54.229061324256|52.155225654263|52.155225654263|52.155225654263|52.155225654263|52.155225654263|52.155225654263|52.155225654263|51.977529478746|51.977529478746|51.977529478746|51.977529478746|51.977529478746|51.977529478746|51.977529478746|51.977529478746|51.393976000543|51.393976000543|51.393976000543|50.776427801919|50.776427801919|50.776427801919|50.776427801919|50.340477581899|49.633863683189|48.617626026432|48.322614872982|48.322614872982|48.322614872982|48.322614872982|48.322614872982|48.322614872982|48.139571309674|48.103967375875|47.806072335906|-49.90633639976|-49.90633639976|-49.90633639976|-49.90633639976|-50.247821709804|-50.247821709804|-50.432441602473|-51.242826870131|-51.242826870131|-51.242826870131|-51.242826870131|-51.242826870131|-51.242826870131|-51.242826870131|-51.242826870131|-51.242826870131|-51.242826870131|-51.242826870131|-51.31456186023|-51.31456186023|-51.31456186023|-51.31456186023|-51.31456186023|-51.31456186023|-51.31456186023|-51.31456186023|-51.31456186023||-51.31456186023|-51.31456186023|-51.460776143281|-51.460776143281|-51.460776143281|-51.460776143281|-51.460776143281|-51.86502987037|-51.905923986439|-51.905923986439|-51.905923986439|-52.215192529894|-52.309075363706|-52.309075363706|-52.309075363706|-52.309075363706|-52.309075363706|-52.309075363706|||-52.309075363706|-52.377307689003|-54.801730884238|-55.097755036143|-55.097755036143|-55.565280050467|-55.880868163849|-55.94763227651|-56.869589765309|-57.225101426176|-57.277888990036|-58.999876791229|-59.028190916608|-59.028190916608|-59.028190916608|-59.584102544332|-59.827336109506|-60.102389663369|-60.102389663369|-61.023207922677|-61.958010430579|-62.657233286174|-62.975261874078|59.810234954306|59.810234954306|59.810234954306|59.810234954306|59.810234954306|59.006361431103|59.006361431103|59.006361431103|59.006361431103|59.006361431103|58.828180571641|58.329089769882|57.90183723655|57.90183723655|57.619710079963|57.619710079963|57.619710079963|57.09634454177|56.294828175683|55.410837961297|55.410837961297|54.027598726596|54.011384441155|-56.348534792753|-56.348534792753|-56.348534792753|-56.348534792753|-56.348534792753|-56.348534792753|-56.348534792753|-56.348534792753|-56.348534792753|-56.348534792753|-56.348534792753|-56.348534792753|-56.348534792753|-56.348534792753|-56.348534792753|-56.79048796849|-56.79048796849|-56.79048796849|-56.79048796849||-56.79048796849|-56.79048796849|-56.79048796849|||-56.79048796849|-56.79048796849|-56.79048796849|-56.79048796849|-56.79048796849|-56.79048796849|-56.79048796849|-56.79048796849|-56.79048796849|-56.79048796849|-56.79048796849|-56.79048796849|-56.79048796849|-56.79048796849|-56.79048796849|-56.80556611342|-56.80556611342|-56.80556611342|-56.80556611342|-56.80556611342|-56.80556611342|-56.80556611342|-56.80556611342|-56.80556611342|-56.80556611342|-57.04015132874|-57.04015132874|-57.062571122578|-57.489781673673|55.516950987377|55.516950987377|55.516950987377|55.516950987377|55.516950987377|55.516950987377|55.516950987377|55.516950987377|55.516950987377|55.516950987377|55.516950987377|55.516950987377|55.516950987377|55.516950987377|55.516950987377|55.516950987377|55.150158528327|55.150158528327|55.150158528327|54.768571884366|54.129155934886|53.878241543215|53.878241543215|-55.709460214896|-55.709460214896
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE||24.78285986502|24.78285986502|24.78285986502|24.78285986502|24.78285986502|24.78285986502|24.78285986502|24.560400926615|24.394575689426|24.394575689426|24.394575689426|24.273416835059|23.522128774049|23.115845302135|23.115845302135|23.115845302135|23.115845302135|23.104827354782|23.053698167132|23.026886208108|-24.020834795613|-24.020834795613|-24.020834795613|-24.020834795613|-24.020834795613|-24.020834795613|-24.020834795613|-24.020834795613|-24.020834795613|-24.156862436233|-24.156862436233|-24.156862436233|-24.156862436233|-24.156862436233|-24.156862436233|-24.156862436233|-24.156862436233|-24.156862436233|-24.156862436233|-24.156862436233|-24.156862436233|-24.156862436233|-24.156862436233|-24.156862436233|-24.156862436233|-24.156862436233|-24.615404432016|22.526218501509|-23.963538417114|-23.963538417114|-23.963538417114|-23.963538417114|-23.963538417114|-23.963538417114|-23.963538417114|-23.963538417114|-23.963538417114|-24.029486930914|-24.274429626539|-24.331858879684|-24.331858879684|-24.331858879684|-24.426510552961|-24.61723351964|-24.723592392699|-25.07288129252|-25.211534048913|-25.477816080382|-25.779795513474|-25.849746975294||-25.849746975294|-26.111941956802|-26.17817001617|-26.17817001617|-26.17817001617|-26.27407763044|-26.342011899828|-26.342011899828|-26.342011899828|-26.342011899828|-26.342011899828|-26.342011899828|-26.342011899828|-26.342011899828|-26.342011899828|-26.342011899828|-26.342011899828|-26.342011899828|-26.342011899828|-26.342011899828|-26.342011899828|-26.342011899828|-26.342011899828|-26.342011899828|-26.342011899828||-26.342011899828|-26.342011899828|-26.342011899828|-26.342011899828|-26.342011899828|-26.342011899828|-26.342011899828|-26.342011899828||-26.342011899828|-26.342011899828|-26.349458556571|-26.558286937518|-27.140453494066|-27.140453494066|-27.140453494066|-27.140453494066|-27.140453494066|-27.140453494066|-27.140453494066|-27.140453494066|-27.140453494066|-27.140453494066|-27.140453494066|-27.140453494066|-27.140453494066|-27.140453494066|||-27.140453494066|-27.140453494066|-27.140453494066|-27.140453494066|-27.140453494066|-27.140453494066|-27.140453494066|-27.140453494066|-27.140453494066|-27.140453494066|-27.159947991894|25.719264983842|25.719264983842|25.719264983842|25.719264983842|25.719264983842|25.719264983842|25.719264983842|25.719264983842|25.719264983842|25.719264983842|25.719264983842|25.719264983842|25.719264983842|25.719264983842|25.719264983842|25.719264983842|25.719264983842|25.719264983842|25.719264983842|25.719264983842|25.719264983842|25.719264983842|25.719264983842|25.719264983842|25.719264983842|24.953628327791|24.211253036331|23.556947245941|23.090738255725|23.090738255725|22.68973990799|-25.004906574251|-25.004906574251|-25.049341430666|-25.153627972201|-25.153627972201|-25.153627972201|-25.153627972201|-25.153627972201|-25.153627972201|-25.153627972201|-25.153627972201|23.804950906031|23.804950906031|23.804950906031|23.804950906031|23.804950906031|23.804950906031|23.804950906031|23.804950906031|23.804950906031||23.804950906031|23.804950906031|||23.521056176548|23.095618143484||||22.847353713165|22.736361017505|22.736361017505|22.599114209944|22.599114209944|22.599114209944|22.599114209944|22.599114209944|22.599114209944|22.599114209944|22.599114209944|22.599114209944|22.599114209944|22.512349427336|-24.373922720995|-24.373922720995|-24.373922720995|-24.373922720995|-24.373922720995|-24.373922720995|-24.373922720995|-24.373922720995|-24.373922720995|-24.373922720995|-24.373922720995|-24.373922720995|22.909687875944|22.909687875944|22.909687875944|22.706320311447|22.348871783956|22.348871783956|22.348871783956|22.348871783956|22.348871783956|22.348871783956|22.348871783956|22.348871783956|22.348871783956|22.348871783956|22.348871783956|22.348871783956|22.147635544389|21.734038022988|-23.244477056776|-23.244477056776|-23.244477056776|-23.244477056776|-23.244477056776|-23.30639476578|-23.30639476578|-23.30639476578|-23.570439124555
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||27.408212945677|27.408212945677|27.408212945677|27.408212945677|27.408212945677|27.408212945677|27.408212945677|27.408212945677|27.408212945677|27.408212945677|27.408212945677|27.408212945677|27.408212945677|27.383462167455|27.383462167455|27.383462167455|27.383462167455|27.383462167455|27.383462167455|27.383462167455|27.37717980883|27.14132918739|27.14132918739|27.14132918739|26.597032222744|26.303368314103|26.134158292684|26.134158292684|26.134158292684|26.134158292684|26.134158292684|26.134158292684|25.701287233469|25.685539401163|25.685539401163|25.565076376696|25.565076376696|25.565076376696|25.565076376696|25.565076376696|25.565076376696|25.565076376696|25.565076376696|25.565076376696|25.565076376696|25.565076376696|21.121328609102|21.121328609102|20.974849851181|20.974849851181|20.92316580619|-22.231508144875|-22.231508144875|-22.231508144875|-22.231508144875|-22.231508144875|-22.231508144875|-22.348180746787|-22.348180746787|-22.348180746787|-22.348180746787|-22.348180746787|-22.348180746787|-22.533534129189|-22.669482637032|-22.820536110781|-22.904231598518|-22.904231598518|-22.904231598518|-22.904231598518||-22.904231598518|-22.904231598518|-22.904231598518|-22.904231598518|-22.904231598518|-22.904231598518|-23.335812518488|-23.573226230982|-23.573226230982|-23.855470256874|-23.855470256874|-23.855470256874|-23.855470256874|-23.855470256874|-23.855470256874|-23.855470256874|-23.855470256874|-23.855470256874|-23.855470256874|-23.855470256874|-23.855470256874|-23.855470256874|-23.855470256874|-23.855470256874|-23.855470256874||-23.938299899707|-23.984532087363|-23.984532087363|-23.984532087363|-23.984532087363|-23.984532087363|-23.984532087363|-23.984532087363||-23.984532087363|-24.331702039548|-24.489669479604|-25.961855638552|-26.308728152434|-26.345421078558|-26.345421078558|-26.345421078558|-26.345421078558|-26.345421078558|-26.345421078558|-26.345421078558|-26.345421078558|-26.345421078558|-26.345421078558|-26.345421078558|-26.345421078558|-26.345421078558|||-26.345421078558|-26.37383701951|-26.37383701951|-26.37383701951|-26.697596578143|-27.010106118014|-27.072875161299|-27.072875161299|-27.072875161299|-27.25708372872|-27.676204605025|-28.282289116375|-28.282289116375|-28.369766439324|-28.405981171664|-28.405981171664|-28.405981171664|-28.405981171664|-28.405981171664|-29.058867998186|-29.067076333433|-29.090084323254|-29.161759545369|-29.708065962309|-29.787033076546|-29.787033076546|-29.787033076546|-29.787033076546|-29.787033076546|-29.787033076546|-29.787033076546|-29.787033076546|-29.787033076546|-29.787033076546|-29.787033076546|-29.787033076546|-29.787033076546|-29.787033076546|-29.992757709258|-29.992757709258|28.336935988804|28.253818184955|28.245890206215|28.245890206215|28.245890206215|28.245890206215|28.245890206215|28.245890206215|28.245890206215|28.245890206215|28.245890206215|28.245890206215|28.245890206215|28.245890206215|28.245890206215|27.971545610292|27.60864206251|27.60864206251|27.60864206251|27.401348984492|27.401348984492|27.253721780526||26.657046067845|26.657046067845|||26.657046067845|-28.092596845615||||-28.092596845615|-28.092596845615|-28.092596845615|-28.092596845615|-28.092596845615|-28.092596845615|-28.289553462121|-28.739138863525|-28.739138863525|-28.867933032735|-29.16115361096|-29.16115361096|-29.16115361096|-29.16115361096|-29.16115361096|-29.16115361096|-29.16115361096|-29.16115361096|-29.16115361096|-29.16115361096|-29.16115361096|-29.16115361096|-29.16115361096|-29.210189005493|-29.210189005493|-29.244654598897|-29.338358614536|-29.338358614536|-29.338358614536|-29.338358614536|-29.338358614536|-29.338358614536|-29.338358614536|-29.338358614536|-29.338358614536|-29.624287311337|27.388785709235|27.388785709235|27.388785709235|27.388785709235|27.388785709235|27.388785709235|27.354207530389|26.922496989361|-28.663334017706|-28.663334017706|-28.663334017706|-28.663334017706|-28.670362246151|-28.670362246151|-28.670362246151|-29.008180472713|-29.288532625151
05534|612|/equities/verbund|STOXX600/EAFAGROWTH||58.965229965559|58.653031853958|58.447008429888|58.447008429888|58.447008429888|58.447008429888|58.373464325372|58.373464325372|58.373464325372|58.373464325372|58.373464325372|58.373464325372|58.373464325372|57.345516340935|56.928351023687|56.805158285759|56.805158285759|56.805158285759|56.805158285759|56.805158285759|56.477954922409|56.11342202328|56.11342202328|56.11342202328|56.11342202328|56.11342202328|56.11342202328|56.11342202328|56.11342202328|56.11342202328|56.11342202328|56.11342202328|56.11342202328|56.11342202328|56.11342202328|56.11342202328|56.11342202328|56.11342202328|56.11342202328|56.11342202328|56.11342202328|56.11342202328|56.11342202328|56.11342202328|56.11342202328|56.11342202328|56.11342202328|55.876023198745|55.588300494968|55.588300494968|55.395648070231|55.395648070231|55.395648070231|55.395648070231|54.472942639341|-58.356007903514|-58.356007903514|-58.356007903514|-58.356007903514|-58.356007903514|-58.356007903514|-58.356007903514|-58.356007903514|-58.356007903514|-58.356007903514|-58.356007903514|-58.356007903514|-58.356007903514|-59.065007043875|-59.358340820777|-59.487045483576|-59.855049138584|-60.40561083215|-60.99789914442|-61.15044434151|-62.042159743673|-62.732956457542|-62.800892431137|-62.800892431137|-62.800892431137|-62.800892431137|-62.800892431137|-62.800892431137|-62.800892431137|-62.81159716697|-62.81159716697|-63.321218184315|-64.173575166953|-64.942862144325|-64.980634859571|-64.980634859571|-64.980634859571|-64.980634859571|-64.980634859571|-64.980634859571|-64.980634859571|-64.980634859571|-64.980634859571|-64.980634859571|-65.18403898717|-65.790597136827|-66.420110261012|-67.175121876452|-68.041801661092|-68.402366257617||-68.402366257617|-68.402366257617|-68.402366257617|-68.694911487048|-68.694911487048|-68.694911487048|-68.694911487048|-68.694911487048|-68.694911487048|-68.861010771266|61.679870748605|61.679870748605|61.679870748605|61.679870748605|61.679870748605|61.679870748605|61.679870748605|61.679870748605|||61.275518980665|61.275518980665|61.275518980665|61.275518980665|61.275518980665|61.275518980665|61.275518980665|61.275518980665|61.275518980665|61.275518980665|61.275518980665|61.275518980665|61.275518980665|59.60613228551|59.304033244886|59.212472657484|59.212472657484|59.212472657484|59.212472657484|57.946912945313|57.946912945313|57.946912945313|57.946912945313|57.946912945313|-63.212512599066|-63.212512599066|-63.212512599066|-63.212512599066|-63.212512599066|-63.212512599066|-63.212512599066|-63.212512599066|-63.212512599066|-63.212512599066|-64.127793217848|-64.28617199287|-64.28617199287|-64.28617199287|-64.28617199287|-64.28617199287|-64.28617199287|-64.28617199287|-64.28617199287|-64.28617199287|-64.28617199287|-64.28617199287|-64.28617199287|-64.28617199287|-64.28617199287|-64.28617199287|-64.28617199287|-64.28617199287|-64.429079992078|-64.802830932969|-64.802830932969|-64.802830932969|-64.802830932969|-64.802830932969|-64.802830932969|-64.802830932969|-64.802830932969|-64.802830932969|-64.802830932969|-64.802830932969|-64.802830932969|||-64.802830932969|-64.80617769732||||-64.80617769732|-64.80617769732|-64.80617769732|-64.80617769732|-64.80617769732|-64.80617769732|-64.80617769732|-64.80617769732|-64.80617769732|-65.963206640618|-65.963206640618|-65.963206640618|-65.963206640618|-65.963206640618|-65.963206640618|-65.963206640618|-65.963206640618|-65.963206640618|-65.963206640618|-65.963206640618|-65.963206640618|-66.203564290357|-66.665071730429|-67.438967444956|-67.987743089|-68.866936892713|-69.109486826217|-69.109486826217|-71.11331733946|64.550924438726|64.550924438726|64.550924438726|64.550924438726|64.550924438726|64.550924438726|64.550924438726|63.800834260471|63.800834260471|62.717593283661|62.162823418051|62.162823418051|62.162823418051|61.636464360986|61.480832788417|61.480832788417|61.480832788417|61.480832788417|61.480832788417|61.480832788417|61.277727371485|61.277727371485|61.277727371485|61.277727371485
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH||-219.76449726892|-220.38064146469|201.15473259471|201.15473259471|201.15473259471|201.15473259471|201.15473259471|201.15473259471|201.15473259471|201.15473259471|201.15473259471|201.15473259471|201.15473259471|201.15473259471|199.88303892902|197.63116097772|195.65365612178|195.65365612178|195.65365612178|195.65365612178|195.65365612178|194.99849968121|194.00184810511|194.00184810511|190.38870083687|190.38870083687|189.39855784175|187.45426337655|187.45426337655|187.45426337655|187.45426337655|187.45426337655|181.62140917707|-184.52749790059|-184.52749790059|-184.52749790059|-184.52749790059|-184.52749790059|-184.52749790059|-184.52749790059|-184.52749790059|-184.52749790059|-184.52749790059|-184.52749790059|169.18043940252|169.18043940252|169.18043940252|169.18043940252|169.18043940252|169.18043940252|169.18043940252|169.18043940252|169.18043940252|169.18043940252|169.18043940252|169.18043940252|169.18043940252|169.18043940252|169.18043940252|169.18043940252|169.18043940252|167.38455924796|167.38455924796|-185.35520104004|-185.35520104004|-185.35520104004|-185.35520104004|-185.35520104004|-185.35520104004|-185.35520104004|-185.35520104004|-185.35520104004|-185.35520104004|-185.35520104004|-185.35520104004|-185.35520104004|-186.50764955799|-186.50764955799|-192.88905286039|-196.11839071076||-196.23154116517|-197.27115430705|-199.234181948|-199.234181948|-199.234181948|-199.234181948|-206.79631802273|181.20473078656||181.20473078656|181.20473078656|181.20473078656|181.20473078656|181.20473078656|||181.20473078656|181.20473078656|181.20473078656|181.20473078656|181.20473078656|181.20473078656|181.20473078656|181.20473078656|181.20473078656|181.20473078656|181.20473078656|181.20473078656|181.20473078656|181.20473078656|181.20473078656|181.20473078656|181.20473078656|181.20473078656|181.20473078656|181.20473078656|180.3459639717|180.3459639717|177.82328787654|175.45365726516|171.32072927737|169.34164842151|169.34164842151||||169.34164842151|169.34164842151|159.22960952678|156.07178565041|152.97421085588|-169.79068313163|-169.79068313163|-169.79068313163|-169.79068313163|-169.79068313163|-171.36485702|-171.36485702|-171.36485702|-171.36485702|-171.36485702|-171.36485702|-171.36485702|-171.36485702|-173.8941189467|-173.8941189467|-173.8941189467|-173.8941189467|-175.06660636798|-175.06660636798|-175.06660636798|-175.06660636798|-175.06660636798|-175.56141151157|-175.56141151157|-175.56141151157|-175.56141151157|-175.56141151157|-175.56141151157|-175.56141151157|-180.76823026567|-183.82581140631|-185.81479858947|-186.49977095472|-194.58029834812|-205.23645074705|178.79297014103|178.79297014103|173.6279862274|173.6279862274|173.6279862274|173.6279862274|173.4199838494|170.51784257717|170.51784257717|170.51784257717|170.51784257717|170.51784257717|170.51784257717|170.51784257717|170.51784257717|170.51784257717|170.05267766257|170.05267766257|170.05267766257|170.05267766257|170.05267766257|168.32520520179|163.61133572225|161.64592908891|||158.99007326532|158.99007326532||||158.99007326532|158.99007326532|158.99007326532|158.98928958311|158.98928958311|158.94788487033|158.94788487033|157.85597962888|154.28998109534|152.01386093249|150.03686655439|150.03686655439|147.73263696473|146.32083395725|146.32083395725|145.38632139536|145.38632139536|145.38632139536|145.38632139536|145.38632139536|145.38632139536|145.38632139536|145.38632139536|145.38632139536|145.38632139536|145.38632139536|145.38632139536|145.38632139536|145.38632139536|145.38632139536|140.27368348806|137.7957631611|135.55062648681|135.55062648681|128.80903299017|121.49493318291|121.49493318291|121.49493318291|120.53881820806|-132.72657456444|-132.72657456444|-132.72657456444|-132.72657456444|-132.72657456444|-134.16008064533|121.53205446456|121.53205446456|121.53205446456|121.53205446456|121.53205446456|121.53205446456|121.53205446456|121.53205446456
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH||42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|42.959448179706|41.754942082812|40.915326663236|40.915326663236|40.915326663236|40.738297869237|40.738297869237|40.738297869237|40.738297869237|40.738297869237|40.738297869237|40.738297869237|40.738297869237|40.738297869237|40.218109158975|-45.137563299205|-45.137563299205|-45.137563299205|-45.137563299205|-45.270790247861|-45.270790247861|-45.270790247861|-45.270790247861|-45.270790247861|-45.270790247861|-45.270790247861|-46.025324243907|-47.028136565292|-47.720150976274|-48.529057428676|-48.636728628297|-49.075550283672|-49.075550283672|44.121646590929|44.121646590929|44.121646590929|44.121646590929|44.121646590929|44.121646590929|44.121646590929|44.121646590929|44.121646590929|44.121646590929|44.121646590929|44.121646590929|44.121646590929|44.121646590929|44.121646590929|43.227385092556|43.1993193635|42.611132987813|42.611132987813|41.41261903183|41.41261903183|41.41261903183|41.41261903183|41.41261903183|41.41261903183|41.41261903183|41.223942110648|41.223942110648|41.223942110648|41.223942110648|41.223942110648|40.50548969122|38.626486454091|38.626486454091||38.626486454091|38.626486454091|38.626486454091|38.626486454091|38.626486454091|38.626486454091|38.626486454091|38.201652378596|38.18668474346|38.18668474346|38.18668474346|38.18668474346|38.18668474346|37.500845451777|37.500845451777|36.856493759625|36.724992540669|-42.447097556909|||-42.447097556909|-42.447097556909|-42.447097556909|-42.508997353271|-43.490807855961|-43.490807855961|-43.490807855961|-43.490807855961|-43.490807855961|-43.490807855961|-43.767563648618|-44.787069569777|-44.787069569777|-44.787069569777|-45.798133360668|-45.798133360668|-45.798133360668|-45.798133360668|-45.798133360668|-48.910149136433|-49.382280915913|-49.382280915913|-49.549202382495|44.507775886645|44.507775886645|44.467868885128|44.467868885128|44.088744146657|43.615270807822|42.9191905155|42.413542550385|41.716161508891|41.208790854185|41.208790854185|41.208790854185|41.208790854185|40.047544350855|39.568383180027|38.765982269054|38.428870332247|37.806523998585|37.688357573976|37.285953767023|36.767228946262|36.767228946262|36.767228946262|36.767228946262|36.767228946262|36.767228946262|36.767228946262|36.767228946262|36.767228946262|36.767228946262|36.767228946262|36.767228946262|36.767228946262|36.502182757159|36.502182757159|36.502182757159|36.289090460428|36.253155991437|36.253155991437|36.253155991437|36.253155991437|36.253155991437|||36.253155991437|36.253155991437||||36.253155991437|36.253155991437|36.253155991437|36.253155991437|36.253155991437|36.253155991437|36.253155991437|36.253155991437|35.656839685309|35.16537913202|34.968123669962|34.968123669962|34.870136944828|34.487827755047|34.487827755047|34.487827755047|34.162029770826|33.837641912199|33.837641912199|33.837641912199|32.955157815855|32.244620600719|31.903869035082|31.903869035082|31.903869035082|31.903869035082|31.903869035082|31.378355847264|31.378355847264|31.101506191784|-32.46887597084|-32.46887597084|-32.46887597084|-32.46887597084|-32.46887597084|-32.46887597084|30.735434086658|30.735434086658|30.735434086658|30.735434086658|30.735434086658|30.735434086658|30.735434086658|30.735434086658|30.735434086658|30.735434086658|30.735434086658|30.735434086658|30.735434086658|30.735434086658|30.735434086658|30.735434086658|30.735434086658
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH||-343.37968160062|-343.37968160062|-350.36165784537|-350.36165784537|-350.36165784537|-350.36165784537|-350.36165784537|-350.36165784537|-350.36165784537|-355.6240693589|-356.93009441952|-356.93009441952|-356.93009441952|-356.93009441952|-356.93009441952|-356.93009441952|-356.93009441952|-356.93009441952|-356.93009441952|-356.93009441952|-356.93009441952|-356.93009441952|-356.93009441952|-356.93009441952|-356.93009441952|-356.93009441952|-356.93009441952|-358.07789387814|-359.04764972781|-359.04764972781|-359.04764972781|-362.71405321862|-368.1489629404|348.10694639447|348.10694639447|348.10694639447|348.10694639447|348.10694639447|348.10694639447|348.10694639447|345.1799339957|343.48016290249|343.48016290249|338.91129482655|336.52367515993|330.83741718345|326.87490459077|322.21469374528|322.21469374528|322.21469374528|322.21469374528|322.21469374528|322.21469374528|322.21469374528|322.21469374528|322.21469374528|322.21469374528|322.21469374528|322.21469374528|321.14966107332|315.67739678448|-332.78366823957|-332.78366823957|-332.78366823957|-332.78366823957|-332.78366823957|-332.78366823957|-332.78366823957|-332.78366823957|-332.78366823957||-332.78366823957|-332.78366823957|-332.78366823957|-332.78366823957|-332.78366823957|-332.78366823957|-332.78366823957|308.1318217432|308.1318217432|308.1318217432|308.1318217432|308.1318217432|308.1318217432|308.1318217432|308.1318217432|308.1318217432|308.1318217432|308.1318217432|308.1318217432|308.1318217432|308.1318217432|308.1318217432|308.1318217432|308.1318217432|308.1318217432||308.1318217432|308.1318217432|308.1318217432|308.1318217432|308.1318217432|304.12207450242|304.12207450242|304.12207450242||304.12207450242|304.12207450242|304.12207450242|304.12207450242|304.12207450242|304.12207450242|304.12207450242|304.12207450242|304.12207450242|304.12207450242|304.12207450242|304.12207450242|304.12207450242|304.12207450242|304.12207450242|304.12207450242|304.12207450242|-319.4833714046|||-319.4833714046|-319.4833714046|-319.4833714046|-319.4833714046|-319.4833714046|-319.4833714046|-319.4833714046|-319.4833714046|-319.4833714046|-319.4833714046|-326.7426457447|-337.34737364916|-343.80265603759|-344.15068376885|-344.15068376885|-344.15068376885|-344.15068376885|-344.15068376885|-344.15068376885|-353.81186102083|-355.94596500394|-355.94596500394|-355.94596500394|336.19481464279|336.19481464279|336.19481464279|336.09980218557|335.34422363338|333.72135315004|332.80398826426|332.80398826426|332.80398826426|332.80398826426|332.80398826426|332.80398826426|332.80398826426|328.80441750228|326.93865009847|326.93865009847|326.93865009847|326.93865009847|326.88738967647|319.03042720943|307.9782507595|307.23798665693|307.23798665693|304.74775854405|301.22526896062|300.00031579934|299.55346616064|299.55346616064|297.98078469222|297.98078469222|297.98078469222|297.98078469222|297.98078469222|295.64141108068|295.64141108068|295.64141108068|293.48489916625|292.5159209783|292.5159209783||286.81213374217|284.15236404295|||282.74150136174|282.36022136268||||282.36022136268|282.36022136268|282.36022136268|282.36022136268|282.36022136268|282.36022136268|282.36022136268|282.36022136268|280.81595001952|280.81595001952|280.81595001952|280.81595001952|279.56772190482|269.43635258576|268.36277042079|268.36277042079|268.1506275506|268.1506275506|268.1506275506|266.95071457174|261.52856666012|257.51505948618|-271.17587430421|-271.17587430421|-271.17587430421|-271.17587430421|-271.17587430421|-271.17587430421|-271.17587430421|-271.17587430421|-271.17587430421|-271.17587430421|-271.17587430421|-271.17587430421|-271.17587430421|-271.17587430421|-271.17587430421|-271.17587430421|-271.17587430421|-271.17587430421|-271.17587430421|-271.17587430421|-271.17587430421|-271.17587430421|-271.17587430421|-271.17587430421|-271.17587430421|-271.17587430421|-279.56711123956|-279.56711123956|-279.56711123956|-281.64122521626|-283.63469163297
05538|6903|/equities/vopak|STOXX600/EAFAVALUE||-49.056856747129|46.689766628149|46.689766628149|46.689766628149|46.689766628149|46.689766628149|46.689766628149|46.689766628149|46.689766628149|46.689766628149|46.689766628149|46.689766628149|46.689766628149|46.689766628149|46.25453610566|46.25453610566|46.25453610566|46.25453610566|46.25453610566|46.25453610566|46.25453610566|46.25453610566|46.25453610566|46.25453610566|46.25453610566|46.25453610566|46.25453610566|46.25453610566|46.25453610566|46.25453610566|46.25453610566|46.25453610566|46.25453610566|46.25453610566|46.25453610566|46.25453610566|46.25453610566|46.25453610566|46.25453610566|46.25453610566|46.25453610566|45.857264043521|45.423992508579|45.423992508579|45.423992508579|45.423992508579|45.423992508579|45.423992508579|45.423992508579|45.423992508579|45.423992508579|45.423992508579|45.423992508579|45.423992508579|45.198877937185|45.077134935193|45.077134935193|44.68015060616|-47.186901050303|-47.186901050303|-47.186901050303|-47.186901050303|-47.186901050303|44.716927747961|44.716927747961|44.716927747961|44.716927747961|44.716927747961|44.716927747961|44.716927747961|44.716927747961|44.716927747961|44.716927747961|44.716927747961|44.716927747961|44.716927747961|44.716927747961|44.716927747961|44.716927747961|44.716927747961|44.716927747961|44.716927747961|44.716927747961|44.716927747961|44.716927747961|44.716927747961|44.716927747961|44.716927747961|44.716927747961|44.265475199218|43.687196437513|43.673195447196|43.673195447196|43.673195447196|43.673195447196|43.673195447196|43.673195447196|42.750218274052|42.184685682649|-44.644771419378|-44.644771419378|-44.644771419378|-44.644771419378|-44.644771419378|-44.644771419378||-44.644771419378|-44.644771419378|-44.644771419378|-44.644771419378|-44.644771419378|-45.422540408064|-45.422540408064|-45.422540408064|-45.772148851614|-45.772148851614|-46.232387494225|-46.535987588188|-46.616652087393|-47.15072354125|-47.746361507829|-48.303161814693|-48.303161814693|45.204970252478|||45.204970252478|45.204970252478|45.204970252478|45.204970252478|45.204970252478|45.204970252478|45.204970252478|45.204970252478|45.204970252478|45.204970252478|45.204970252478|45.204970252478|45.204970252478|45.204970252478|45.204970252478|45.204970252478|44.784410993219|44.293831070634|44.293831070634|44.293831070634|44.293831070634|44.293831070634|44.293831070634|44.293831070634|44.293831070634|44.293831070634|44.293831070634|42.983384259165|42.983384259165|42.983384259165|42.983384259165|42.69820630067|42.189116340141|41.870130809656|41.676811095202|41.487011031005|41.323345267876|41.289686353246|41.289686353246|40.903643075057|40.903643075057|40.903643075057|40.439154441885|40.439154441885|40.439154441885|40.310170923926|39.755744708089|39.28638136443|38.9526091964|38.9526091964|38.9526091964|38.785121431059|38.535694399252|38.535694399252|38.535694399252|38.515215227752|38.402460440164|38.12717814817|38.019087212769|37.878998807291|37.878998807291|37.693949326591|37.693949326591|37.307720617802|-38.517939908312||-38.517939908312|-38.517939908312|-38.517939908312|||-38.517939908312|-38.517939908312|-38.517939908312|-38.517939908312|-38.536964201396|-38.536964201396|37.189058447638|37.189058447638|37.189058447638|37.189058447638|37.189058447638|37.189058447638|37.189058447638|37.189058447638|37.189058447638|37.189058447638|37.189058447638|37.189058447638|37.189058447638|-38.825527968317|-38.825527968317|-38.825527968317|-38.825527968317|-38.825527968317|-38.825527968317|-38.825527968317|-38.886141474942|-39.303491468672|-39.471656661833|-39.55078792563|-39.55078792563|-39.55078792563|-39.55078792563|-39.8186539543|-39.9740603646|-39.982288276748|38.690827660934|38.690827660934|38.690827660934|38.690827660934|38.690827660934|38.63980897839|38.371986882862|38.371986882862|38.281096901029|-40.096319213565|-40.096319213565|-40.096319213565|-40.096319213565|-40.096319213565|-40.096319213565|-40.096319213565|-40.096319213565|-40.096319213565
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP||-21.618583884689|-21.748424864315|-21.775569878979|-21.775569878979|-21.775569878979|-21.775569878979|-21.775569878979|-21.775569878979|-21.775569878979|-21.872601193765|-21.872601193765|-21.872601193765|-21.872601193765|-21.872601193765|-21.872601193765|-21.872601193765|-21.872601193765|-21.872601193765|-21.872601193765|-21.872601193765|-21.872601193765|-21.872601193765|-21.872601193765|-21.872601193765|-21.872601193765|-21.872601193765|-21.872601193765|-21.872601193765|-21.925112056047|-22.133457500968|-22.358286362261|-22.443651708597|21.362983379518|21.362983379518|21.362983379518|21.362983379518|21.362983379518|21.362983379518|21.362983379518|21.362983379518|21.362983379518|21.362983379518|21.362983379518|21.362983379518|21.362983379518|21.362983379518|21.362983379518|21.349697087295|21.349697087295|21.349697087295|21.349697087295|21.349697087295|21.349697087295|21.349697087295|21.349697087295|21.349697087295|21.349697087295|21.349697087295|21.349697087295|21.349697087295|21.349697087295|21.349697087295|21.349697087295|21.349697087295|21.349697087295|21.349697087295|21.289663921999|21.259367717116|-22.422268386424|-22.422268386424|-22.422268386424|-22.422268386424|-22.422268386424|-22.422268386424|-22.422268386424|-22.422268386424|-22.422268386424|-22.422268386424|-22.422268386424|-22.470297172931|-22.571441256632|-22.582712053844|-22.659679173969|-22.918533801528|-22.93111381367|-22.93111381367|-22.93111381367|-22.93111381367|-22.93111381367|-22.93111381367|-22.93111381367|-22.93111381367|-22.93111381367|-22.93111381367|-22.93111381367|-23.153459017312|-23.317479737055|-23.317479737055|-23.59164389797|-23.649604788841|-23.697315593935|-23.697315593935|-23.697315593935|-23.697315593935|-23.815821749164||-23.815821749164|-24.855356753086|23.282471439865|23.282471439865|23.282471439865|23.282471439865|23.282471439865|23.282471439865|23.282471439865|23.282471439865|23.183856935001|22.935395314403|22.685229378128|22.685229378128|22.685229378128|22.685229378128|22.685229378128|-23.831484300899|||-23.831484300899|-23.831484300899|-23.831484300899|-23.831484300899|-23.831484300899|-23.977204833877|-24.104655583553|-24.104655583553|-24.104655583553|-24.685173069826|-24.899812053256|-24.899812053256|-24.899812053256|-24.899812053256|-24.899812053256|-24.916457836951|-25.057719870148|-25.057719870148|-25.057719870148|-25.988577387662|-26.317309297822|24.624783653331|24.624783653331|24.624783653331|24.624783653331|24.410871764368|24.387000615148|24.387000615148|24.217779749796|24.066421316912|24.023483498658|24.023483498658|23.808315206199|23.644795021115|23.558661232059|23.555178705923|23.537975699893|23.377752206051|23.139075711583|23.139075711583|22.848612353653|22.848612353653|22.775125235816|22.676805516636|22.305339729957|-23.623472682708|-23.623472682708|-23.623472682708|-23.623472682708|-23.623472682708|-23.623472682708|-23.623472682708|-24.043499960273|22.690394093152|22.690394093152|22.263888237908|22.263888237908|22.263888237908|22.263888237908|22.263888237908|22.263888237908|21.810987020018|21.416652388575|21.356855716238|21.356855716238||21.310951274776|21.219945000436|21.03993972013|||20.924377157397|20.877086959621|-21.66853668543|-21.66853668543|-21.66853668543|-21.66853668543|-21.66853668543|-21.66853668543|-21.66853668543|-21.66853668543|-21.736152355895|-21.960169996405|-22.306854474969|-22.548728135368|-22.80414205474|-22.986633060846|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.846071068229|21.477855593829|21.026506113641|20.934576499158|20.934576499158|20.870340108496|20.870340108496|20.6170451372|20.572722684193
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||27.169017787313|27.169017787313|27.169017787313|27.018354199038|-29.665163520252|-29.665163520252|-29.665163520252|-29.665163520252|-29.665163520252|-30.131847703099|-30.501131751626|-30.501131751626|-30.501131751626|-30.501131751626|-30.501131751626|-30.501131751626|-30.501131751626|-30.501131751626|-30.521813633805|-31.029237167444|-31.505685373172|-31.505685373172|-31.505685373172|-31.505685373172|-31.505685373172|-31.505685373172|-31.505685373172|-31.505685373172|-31.969177461762|-31.969177461762|-31.969177461762|-32.099270623162|-32.099270623162|-32.099270623162|-32.099270623162|-32.099270623162|-32.099270623162|-32.099270623162|-32.099270623162|-32.099270623162|-32.099270623162|-32.099270623162|-32.099270623162|-32.099270623162|-32.099270623162|-32.099270623162|-32.099270623162|-32.099270623162|-32.099270623162|-32.099270623162|-32.099270623162|-32.634190763848|-32.757334337579|-32.757334337579|-32.806482643934|-33.267759052749|-33.321954214832|-33.357726693442|-34.300251775638|-35.254723343204|-35.425215373008|-35.425215373008|-35.712619700344|-35.712619700344|-35.712619700344|-35.816244035199|-36.238140724857|-36.238140724857|-36.705876740194|-36.705876740194||-36.705876740194|-36.705876740194|-36.705876740194|-36.705876740194|-36.705876740194|-36.705876740194|-37.701313169441|-37.701313169441|-37.701313169441|-37.701313169441|-37.701313169441|-37.701313169441|-37.701313169441|-37.701313169441|-37.832285683263|-37.832285683263|-37.832285683263|-37.832285683263|-37.832285683263|-37.832285683263|-37.832285683263|-37.832285683263|-37.832285683263|-38.403101689841|-38.403101689841||-38.403101689841|-38.403101689841|34.639639727467|34.639639727467|34.639639727467|34.639639727467|34.639639727467|34.639639727467||34.639639727467|34.639639727467|34.639639727467|34.639639727467|34.639639727467|34.639639727467|33.565152768949|33.486837206792|33.482042748079|32.92893288571|32.793873881857|32.793873881857|32.793873881857|32.123192998613|32.118548310294|31.562832210345|31.305366248867|-34.766437167482|||-34.766437167482|-34.766437167482|-34.766437167482|-34.766437167482|-35.468263540617|-35.631148911512|-35.631148911512|-35.631148911512|-35.631148911512|-35.631148911512|-35.633922762577|-35.633922762577|-35.633922762577|-35.633922762577|-36.028803819754|-36.04103786563|-36.04103786563|-36.04103786563|-36.04103786563|-37.171153302713|-37.94810420109|-37.94810420109|-37.94810420109|34.677976015283|34.677976015283|34.677976015283|34.677976015283|33.89941594675|33.411687351486|33.411687351486|33.148542273067|32.645045876528|32.185285911895|32.185285911895|32.185285911895|32.185285911895|32.129930240542|32.129930240542|32.129930240542|32.129930240542|32.129930240542|32.129930240542|32.129930240542|31.71537599172|31.71537599172|31.71537599172|31.544227131323|31.544227131323|31.544227131323|31.544227131323|31.544227131323|31.544227131323|31.544227131323|31.544227131323|31.544227131323|31.161918119276|30.862686002348|30.560232395122|30.560232395122|30.083034667913|29.795038710639|29.773376370585||29.375973490782|28.813304349126|||28.564415627475|28.564415627475||||28.564415627475|28.564415627475|28.564415627475|28.564415627475|28.564415627475|28.564415627475|28.564415627475|28.564415627475|28.564415627475|28.462683869462|27.892427127738|27.809918793461|27.686020436575|26.809468126617|25.94440857605|25.766603664901|25.766603664901|25.766603664901|25.766603664901|25.766603664901|25.766603664901|25.766603664901|25.766603664901|25.766603664901|-28.0890695966|-28.0890695966|25.897740763613|25.897740763613|25.897740763613|25.897740763613|25.897740763613|25.897740763613|25.897740763613|25.897740763613|25.897740763613|25.897740763613|25.897740763613|25.78860072978|25.618283083017|25.618283083017|25.618283083017|25.618283083017|24.719203739227|24.430252277369|24.430252277369|24.430252277369|24.430252277369|24.430252277369|24.430252277369|24.430252277369|24.419199769284|24.419199769284|24.244111715187
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP||-18.926710800963|-19.034679417961|-19.121301791459|-19.121301791459|-19.121301791459|-19.240890129175|-19.346654536506|-19.346654536506|-19.347394018461|-19.550994269373|-19.896660239963|-20.122399762238|-20.395354346582|-20.395354346582|-20.395354346582|-20.395354346582|-20.395354346582|-20.600393803196|-21.035437830374|-21.13373858631|-21.13373858631|-21.13373858631|-21.13373858631|-21.13373858631|-21.13373858631|-21.170232833907|-21.170232833907|-21.195257678612|-21.773619456406|-22.182911655765|-22.504345970531|-22.548601715092|-22.548601715092|-22.548601715092|-22.548601715092|-22.548601715092|-22.548601715092|-22.548601715092|-22.548601715092|-22.548601715092|-22.548601715092|-22.548601715092|-22.548601715092|-22.548601715092|-22.548601715092|-22.548601715092|-23.222890633481|-23.496544487098|-23.558382492175|-23.851203226705|-23.851203226705|-23.851203226705|-23.851203226705|-23.851203226705|-24.121337863758|-24.294460853063|-24.294460853063|-24.294460853063|-24.294460853063|-24.294460853063|-24.294460853063|-24.294460853063|-24.294460853063|-24.294460853063|-24.294460853063|-24.294460853063|-24.294460853063|-24.294460853063|-24.294460853063|-24.294460853063|-24.294460853063|-24.294460853063|-24.294460853063|-24.294460853063|-24.294460853063|-24.294460853063|-24.294460853063|-24.5660661946|-24.992494839859|-24.992494839859|-24.992494839859|-24.992494839859|-24.992494839859|-24.992494839859|-24.992494839859|-24.992494839859|-24.992494839859|-24.992494839859|-24.992494839859|-24.992494839859|-24.992494839859|-24.992494839859|-24.992494839859|-24.992494839859|-24.992494839859|-25.489438554127|-26.007153321725|-26.076837329314|23.73985694422|23.73985694422|23.73985694422|23.73985694422|23.310977310951|23.310977310951|23.310977310951||23.310977310951|23.310977310951|23.310977310951|23.310977310951|23.310977310951|23.310977310951|23.310977310951|23.310977310951|23.310977310951|23.310977310951|22.718624534669|22.718624534669|22.718624534669|22.606362266182|22.606362266182|22.606362266182|22.606362266182|-24.839623504296|||-24.839623504296|-24.839623504296|-24.839623504296|-24.839623504296|-24.839623504296|-24.839623504296|-24.839623504296|-24.839623504296|-24.839623504296|-24.998471530958|-25.322745836094|-25.754130160754|-25.754130160754|-25.954588982733|-26.385099302036|-26.984553745833|-27.02921053358|-27.02921053358|-27.02921053358|-28.612456601947|-29.206688662247|-29.206688662247|-29.206688662247|-29.994098420359|-30.612332074088|-30.928146274268|-31.173496360447|-32.233885044153|28.181803598639|28.181803598639|28.181803598639|28.181803598639|28.181803598639|28.181803598639|28.181803598639|28.181803598639|28.09755938874|27.658399405593|-30.192026805917|-30.192026805917|-30.192026805917|-30.192026805917|-30.192026805917|-30.192026805917|-30.192026805917|-30.192026805917|-30.192026805917|-30.192026805917|-30.192026805917|-30.192026805917|-30.192026805917|-30.192026805917|-30.192026805917|-30.361140463131|28.408948756454|28.408948756454|28.408948756454|28.408948756454|28.408948756454|28.408948756454|28.408948756454|28.408948756454|28.408948756454|28.408948756454|28.408948756454|||28.408948756454|28.408948756454||||28.408948756454|28.408948756454|28.408948756454|28.408948756454|28.408948756454|28.152165043352|27.591295149589|27.114553617132|27.114553617132|27.114553617132|27.114553617132|27.114553617132|27.114553617132|27.114553617132|27.114553617132|27.114553617132|27.02172763998|27.008585698678|26.934180068472|26.934180068472|26.530199792097|26.157999544353|24.522992058773|24.522992058773|24.522992058773|24.522992058773|24.522992058773|24.522992058773|24.522992058773|-26.777760870197|-26.777760870197|-26.777760870197|-26.777760870197|-26.890151420546|-26.890151420546|-26.890151420546|-27.243501044327|-27.485002465837|-27.692224338974|-27.986841706152|-27.986841706152|-27.986841706152|-27.986841706152|-27.986841706152|-27.986841706152|-27.986841706152|-27.986841706152|-27.986841706152|-28.079822676838|-28.288692520129|-28.354103139228|-29.049002703899|-29.065558496309
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH||65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|65.010916660291|62.837682668878|58.447427900316|56.193346299251|56.193346299251|56.193346299251|56.193346299251|56.193346299251|56.193346299251|56.193346299251|55.828160274382|55.717501985641|55.717501985641|-61.870804812247|-61.870804812247|-61.870804812247|-61.870804812247|-61.870804812247|-61.870804812247|-61.870804812247|-61.870804812247|-62.015852801276|-62.015852801276|-62.015852801276|-62.015852801276|-62.798725199117|-63.385246779537|-64.521388294538|57.620074218759|57.620074218759|57.620074218759|57.620074218759|57.620074218759|57.620074218759|57.620074218759|57.620074218759|57.620074218759|57.620074218759|57.620074218759|57.620074218759|57.620074218759|57.620074218759|57.620074218759|57.620074218759|57.620074218759|57.620074218759|57.620074218759|57.620074218759|57.620074218759|57.620074218759|57.620074218759|57.620074218759|-65.655729251949|-65.655729251949|-65.655729251949|-66.591921653844|-67.968802176689|-69.356445006502|-69.380496002979|-71.066104864353|-71.475275469988|64.26411069175|64.26411069175||64.26411069175|64.26411069175|64.26411069175|64.26411069175|64.26411069175|64.26411069175|64.26411069175|64.26411069175|64.26411069175|64.26411069175|61.775677715632|-69.384326403234|-69.384326403234|-69.384326403234|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|||-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-69.528095005134|-70.630664215956|-70.630664215956|-70.630664215956|-71.701489331988|-71.701489331988|-71.701489331988|-71.701489331988|-73.216103742153|-75.447891656591|-77.168768609049|-77.35751672639|-78.531134168473|-78.531134168473|-83.707927006447|-86.016081196246|-86.016081196246|-87.510089404249|-88.223437316841|-89.269374220047|-89.710705865648|-89.710705865648|-90.157047311497|-90.157047311497|-91.310055670951|-92.601169729469|-93.160778950652|-93.160778950652|-93.160778950652|-93.160778950652|-93.160778950652|-93.160778950652|-93.160778950652|-93.160778950652|-93.160778950652|-93.160778950652|-93.160778950652||-93.584165283514|-93.584165283514|-93.584165283514|||-93.584165283514|-94.259445015652|-94.259445015652|-94.259445015652|-94.259445015652|-94.259445015652|-94.259445015652|-94.259445015652|-94.259445015652|-94.259445015652|-95.039608855611|-95.039608855611|-95.039608855611|-96.305196978927|-96.305196978927|-96.305196978927|-96.305196978927|-97.457995337778|-97.972214719249|-98.360240323227|-98.495359864844|-98.495359864844|-99.791493788196|-99.791493788196|-99.791493788196|-99.805177418334|-99.805177418334|-102.81797506185|-102.86774976354|-103.48305551323|-104.90339026752|-105.2371039424|-106.22567187787|-109.31019095846|-112.3894416784|-112.3894416784|-112.3894416784|-112.3894416784|-112.3894416784|-112.3894416784|-115.25430861344|107.6806584873|107.6806584873|107.6806584873|107.6806584873|107.6806584873|107.6806584873|107.6806584873|107.6806584873|107.6806584873|107.6806584873|107.6806584873|107.6806584873|107.6806584873
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE||429.0729208867|429.0729208867|429.0729208867|429.0729208867|429.0729208867|429.0729208867|429.0729208867|429.0729208867|429.0729208867|429.0729208867|429.0729208867|429.0729208867|429.0729208867|426.93640007482|426.93640007482|426.93640007482|426.93640007482|420.76356717794|420.76356717794|420.76356717794|420.76356717794|420.76356717794|420.76356717794|420.76356717794|410.75950348873|405.6827955566|-446.09554292661|-446.09554292661|-446.09554292661|-447.17284819266|-449.27538179447|-452.1670874919|-454.90549521599|-454.90549521599|-454.90549521599|-454.90549521599|-456.32833920754|-461.20926137806|-469.01028363839|430.19571926728|430.19571926728|430.19571926728|430.19571926728|430.19571926728|430.19571926728|430.19571926728|430.19571926728|430.19571926728|430.19571926728|430.19571926728|430.19571926728|430.19571926728|430.19571926728|429.86746144443|-467.49296538721|-467.49296538721|-467.49296538721|-467.49296538721|-467.49296538721|-467.49296538721|-467.49296538721|-467.49296538721|-467.49296538721|-470.65285585423|-470.65285585423|-470.65285585423|-470.65285585423|-470.65285585423|-470.65285585423|-481.06985238415|-486.91650129272|-491.90722365857|-497.25246361098|-510.1805174969|-512.86167729148|-516.76115551386|-516.76115551386|-516.76115551386|-524.38461452495|-532.82735862744|-540.99050003612|-540.99050003612|-540.99050003612|-540.99050003612|-540.99050003612|-550.36723514756|-551.39136458724|-555.54596234791|-566.0621708922||-570.59685654689|-572.98538192168|-578.29017331057|-578.29017331057|-578.29017331057|-578.29017331057||-578.29017331057|-579.19776894052|-579.19776894052|-584.5710733858|-584.5710733858|-584.5710733858|-584.5710733858|-584.5710733858||-584.5710733858|-584.5710733858|-584.5710733858|-584.5710733858|-584.5710733858|-584.5710733858|-584.5710733858|-584.5710733858|-589.13455311096|-600.88284594523|534.00858936271|534.00858936271|534.00858936271|534.00858936271|534.00858936271|534.00858936271|534.00858936271|534.00858936271||||511.53039159845|511.53039159845|498.45598252692|-559.09903005694|-559.09903005694|-559.09903005694|-559.09903005694|-559.09903005694|-579.18781253072|517.3070471753|517.3070471753|517.3070471753|517.3070471753|517.3070471753|489.01892842069|463.87660544464|461.25508163679|461.25508163679|458.74545295292|458.74545295292|458.74545295292|458.74545295292|458.74545295292|451.6060452732|446.79560484186|443.04512391509|443.04512391509|443.04512391509|443.04512391509|443.04512391509|443.04512391509|443.04512391509|443.04512391509|443.04512391509|443.04512391509|443.04512391509|443.04512391509|436.68901300895|430.68778918041|426.4753206334|426.27813064626|418.38833417296|418.38833417296|418.38833417296|418.33148648341|416.03991063282|416.03991063282|416.03991063282|406.63323437555|401.10359442878|395.30787379647|395.30787379647|395.30787379647|395.30787379647|395.30787379647|394.35874968|-415.88998922576|-415.88998922576|-415.88998922576|-415.88998922576|395.42331598437|395.42331598437|395.42331598437|394.33224077175|||394.33224077175|394.33224077175||||394.33224077175|389.27470450876|384.56078651744|382.13421978771|379.42691257066|378.36880056136|375.20421708153|371.99357894313|371.73767275705|371.73767275705|371.73767275705|371.73767275705|368.01129526445|361.23477760232|-380.99280586534|-380.99280586534|-380.99280586534|-380.99280586534|-380.99280586534|-380.99280586534|-380.99280586534|-380.99280586534|-380.99280586534|-380.99280586534|-380.99280586534|-380.99280586534|-380.99280586534|-380.99280586534|-380.99280586534|-380.99280586534|-380.99280586534|-380.99280586534|-381.28645536958|-385.8947931573|362.48685721802|362.48685721802|362.48685721802|362.48685721802|362.48685721802|362.48685721802|362.48685721802|362.48685721802|362.48685721802|362.48685721802|362.48685721802|362.48685721802|362.48685721802|362.48685721802|362.48685721802|358.3965042901|357.78632573364|357.78632573364|357.78632573364
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||-374.3919041672|-374.3919041672|-374.3919041672|-374.3919041672|-374.3919041672|-374.3919041672|-374.3919041672|-374.3919041672|-374.3919041672|-374.76450226503|-374.76450226503|-374.76450226503|-374.86054688248|347.07747032067|347.07747032067|347.07747032067|347.07747032067|347.07747032067|347.07747032067|347.07747032067|347.07747032067|347.07747032067|347.07747032067|347.07747032067|347.07747032067|347.07747032067|342.26663708047|338.04290086421|338.04290086421|338.04290086421|335.85321131451|331.64801460618|330.01971655163|330.01971655163|330.01971655163|330.01971655163|329.58580600192|323.45365875484|318.34295620655|318.01994794977|314.43698890283|314.43698890283|314.23556357042|314.1311712333|-338.43805764383|-338.43805764383|-344.94507422122|318.85905010666|318.85905010666|318.85905010666|318.85905010666|318.85905010666|318.85905010666|318.85905010666|318.85905010666|318.85905010666|318.85905010666|318.85905010666|318.85905010666|312.82394422387|308.18771716064|305.25580396592|300.70088481836|297.26343898926|297.26343898926|291.06756859033|291.06756859033|291.06756859033|291.06756859033|291.06756859033|291.06756859033|291.06756859033|291.06756859033|291.06756859033|288.96950573621|283.01786885322|283.01786885322|283.01786885322|283.01786885322|283.01786885322|283.01786885322|283.01786885322|283.01786885322|283.01786885322|283.01786885322|283.01786885322|283.01786885322|283.01786885322|283.01786885322|283.01786885322|277.15596607063|-301.24497269287|-301.24497269287|-301.24497269287|-301.24497269287|-304.21982134094|-304.21982134094|-304.21982134094|-304.21982134094|-310.80535738458|-311.25865546516|-311.25865546516|-311.25865546516|-311.25865546516|287.18314191022||287.18314191022|287.18314191022|287.18314191022|287.18314191022|287.18314191022|287.18314191022|287.18314191022|287.18314191022|287.18314191022|287.18314191022|283.21458923727|279.91344231929|279.76493760575|278.21118833231|278.21118833231|278.21118833231|278.21118833231|-299.84817385181|||-299.84817385181|-299.84817385181|-299.84817385181|-299.84817385181|-299.84817385181|-299.84817385181|-299.84817385181|-299.84817385181|-299.84817385181|-299.84817385181|-305.32020435845|-311.36493838454|-311.36493838454|-311.36493838454|-314.47214765708|-317.79685073606|-322.75631171413|-322.75631171413|-322.75631171413|295.66332897652|295.66332897652|295.66332897652|295.66332897652|295.66332897652|295.66332897652|295.66332897652|295.66332897652|295.66332897652|295.66332897652|295.66332897652|295.66332897652|295.66332897652|295.66332897652|295.66332897652|295.66332897652|295.39260402773|285.075102023|271.07458889325|-298.73590134532|-298.73590134532|-298.73590134532|-298.73590134532|-298.73590134532|-298.73590134532|-298.73590134532|-298.86211362316|-299.41900937242|-302.68779666868|-304.86977882349|-304.92753134793|-308.07657075892|-308.07657075892|-311.36287335301|-315.32540500324|-324.53378876228|-327.04307861879|-331.99787733902|-333.67541769875|-333.67541769875|-333.67541769875|-333.67541769875|-333.67541769875|-333.67541769875|-333.67541769875|-333.67541769875|||-334.923916492|-334.923916492||||-334.923916492|-334.923916492|-334.923916492|-334.923916492|-334.923916492|-334.923916492|-336.68213553907|-336.92458826173|-338.89398390572|-339.05443198726|-350.53270729433|-353.00299928862|-353.61634475434|-353.61634475434|-353.61634475434|-353.61634475434|-355.58000211061|-355.58000211061|-355.58000211061|-355.58000211061|-357.40001116131|-362.90618089214|-362.90618089214|-364.1291041217|-366.89344224242|-371.1149297214|345.6497543509|345.6497543509|345.6497543509|345.6497543509|-366.68436346423|-366.68436346423|-366.68436346423|-366.68436346423|-366.68436346423|-366.68436346423|-366.68436346423|-366.68436346423|-366.68436346423|-368.47441703175|-368.47441703175|-368.47441703175|-368.47441703175|-368.47441703175|-368.47441703175|-368.47441703175|-368.47441703175|-368.47441703175|-368.47441703175|-368.47441703175|-368.47441703175|-379.0493264871|-393.42149964495
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH||93.235887863593|93.235887863593|93.235887863593|91.888759562657|-98.374898003067|-98.374898003067|-98.374898003067|-98.374898003067|-98.374898003067|-98.937772501797|-98.937772501797|-99.556414009565|-99.97046404573|95.108757552818|95.108757552818|95.108757552818|95.108757552818|95.108757552818|95.108757552818|95.108757552818|95.108757552818|95.098618146794|94.802912205477|94.796009560447|93.970007706595|93.145568424808|92.119518234053|90.872223823149|90.872223823149|90.872223823149|90.872223823149|90.872223823149|90.872223823149|90.872223823149|90.872223823149|90.820127269476|90.820127269476|90.820127269476|89.575695219801|88.277438895753|88.221156847393|88.221156847393|88.095730847689|79.017199280052|-85.170506345404|-85.170506345404|-85.170506345404|-85.170506345404|-85.170506345404|-85.989017088193|-85.989017088193|-86.367925764627|-86.367925764627|-86.367925764627|-86.920618281755|-86.920618281755|-86.920618281755|-86.920618281755|-86.920618281755|-86.920618281755|-86.920618281755|-86.920618281755|-86.920618281755|-86.920618281755|-86.920618281755|-86.920618281755|-87.358418400387|-87.358418400387|-87.822886603068|-87.822886603068||-87.822886603068|-87.822886603068|-87.822886603068|-87.822886603068|-87.822886603068|-87.929870120895|79.374863064226|79.374863064226|79.374863064226|79.374863064226|79.374863064226|79.374863064226|79.374863064226|79.374863064226|79.374863064226|79.374863064226|79.374863064226|79.374863064226|79.374863064226|79.374863064226|79.374863064226|79.374863064226|76.682098401847|-85.995068695588|-85.995068695588||-85.995068695588|-85.995068695588|-86.933288100078|-88.10118770899|-88.713617124307|-88.713617124307|-88.713617124307|82.288421580118||82.288421580118|82.288421580118|82.288421580118|82.288421580118|82.288421580118|82.288421580118|80.306039541874|79.729874630674|78.769068210108|78.375501492269|76.213910264712|-82.424956807547|-82.424956807547|-82.424956807547|-82.424956807547|-82.424956807547|-82.424956807547|-82.424956807547|||-82.424956807547|-82.424956807547|-82.424956807547|-82.650092134932|-84.204233180659|-86.596620360101|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-86.942543250042|-87.13886582158|-88.230383732827|-89.304638812841|-90.590082665713|-90.590082665713|-90.590082665713|-90.590082665713|-90.788389823037|-90.788389823037|-90.788389823037|-90.788389823037|-90.788389823037|-90.788389823037|-91.134475545969|-92.375546169376|-94.408926227188|-94.408926227188|-94.408926227188|-94.408926227188|-94.408926227188|-94.408926227188|-94.408926227188|-94.408926227188||-94.408926227188|-94.408926227188|||-94.408926227188|-94.408926227188||||-94.408926227188|-94.408926227188|-94.408926227188|-94.408926227188|-94.543211860233|-94.80006506131|-95.846705790872|-95.846705790872|-95.846705790872|-96.2390409802|-96.960900771324|-96.960900771324|-96.960900771324|-96.960900771324|-96.960900771324|-96.960900771324|-97.273429751069|-97.739129889493|-97.739129889493|-97.739129889493|-97.739129889493|-97.739129889493|-97.739129889493|-97.822177725668|-97.822177725668|-97.837245761946|-100.04913183009|93.646114731458|93.646114731458|93.646114731458|93.646114731458|93.646114731458|93.646114731458|93.646114731458|93.646114731458|93.646114731458|93.646114731458|93.646114731458|93.646114731458|93.646114731458|93.646114731458|93.639478472236|92.656225181689|-99.461355748497|-99.461355748497|-99.461355748497|-99.461355748497|-99.461355748497|-99.474502450102|-99.474502450102|-99.474502450102|-99.519649314076|-99.519649314076
05546|1052403|/equities/sea-limited|EAFAGROWTH||-110.21862831868|-112.22625097475|-112.95513132973|-112.95513132973|-112.95513132973|-112.95513132973|-114.93847549142|-116.13219248125|-117.572438413|-119.08606835513|-119.08606835513|-119.74001864491|-122.21457607546|-123.99980515681||-124.595116881|-124.595116881|-124.595116881|-125.95318527075|-127.76109245818|-127.76109245818|-127.76109245818|-127.76109245818|-127.76109245818|-127.76109245818|-129.47256060265|-129.47256060265|-129.47256060265|-129.47256060265|116.4670791584|116.4670791584|116.4670791584|116.4670791584|116.06897692744|103.56109020516|101.7862096606|101.53223266257|101.53223266257|-112.74167425397|-112.74167425397|-112.74167425397|-112.74167425397|-112.74167425397|-112.74167425397|-112.74167425397|-112.74167425397|-114.00564234755|99.672215023988|99.672215023988|99.672215023988|99.672215023988|99.672215023988|99.672215023988|99.672215023988|99.672215023988|99.672215023988|93.735238966405|92.272333044401|92.272333044401|90.839161654967||90.174671566771|85.069362230087|80.089125178998|-95.13534633079|-95.13534633079|-95.13534633079|-95.13534633079|-95.13534633079|-95.13534633079||-95.13534633079|-95.13534633079|-95.13534633079|-95.13534633079|-95.13534633079|-95.13534633079|-95.13534633079|83.717105996025|83.717105996025|83.717105996025|83.717105996025|83.717105996025|83.717105996025|83.717105996025|83.717105996025|83.717105996025|83.717105996025|83.717105996025||83.717105996025|83.717105996025|83.717105996025|83.717105996025|83.717105996025|83.717105996025|83.717105996025|83.717105996025|82.404031686664|80.473293992391|80.473293992391|80.473293992391|80.025586360629|80.025586360629|80.025586360629|80.025586360629|80.025586360629|80.025586360629|80.025586360629|80.025586360629|80.025586360629|80.025586360629|80.025586360629|80.025586360629|80.025586360629|80.025586360629|80.025586360629|77.416716645191|-89.738357576626|-89.738357576626|-89.738357576626|-89.738357576626|-89.738357576626|-89.738357576626|-89.738357576626||-89.738357576626|-89.738357576626|-89.738357576626|-89.738357576626|-90.632256438222|-91.3126734601|-91.3126734601|-91.3126734601|-93.165079631909|-93.873575994818|-95.322041429247|-99.769213055202|-102.55735137576|-102.59961907209|-102.59961907209|-104.18790835077|-105.59083667458|-105.59083667458|-105.59083667458|-105.59083667458|-105.59083667458|-105.59083667458|-105.59083667458|-119.60548353925|-119.65456730466|-119.65456730466|-119.65456730466|-120.58393343371|-120.58393343371|-120.58393343371|-120.58393343371|-120.58393343371|-120.58393343371||-120.58393343371|-120.58393343371|-120.58393343371|-120.58393343371|-120.58393343371|-120.58393343371|-120.58393343371|-120.58393343371|-124.46603497842|-128.2728168631|-132.93868808221|-133.00973890309|-133.00973890309|-133.00973890309|-133.00973890309|-133.00973890309|-133.00973890309|-133.00973890309|-133.00973890309||-135.83192907974|-136.94992326813|-140.4496853519|-141.94407067569|-145.55952480405|132.07862271402|132.07862271402|132.07862271402|132.07862271402|125.34152591597|-136.16416003036||-136.16416003036|-136.16416003036|-136.16416003036|-136.16416003036|-136.16416003036|-136.16416003036|-136.16416003036|-136.16416003036|-136.16416003036|-136.16416003036|-137.75518064287|-138.39547591503|-139.04858160345|-142.22017449826|-142.22017449826|-142.22017449826|-144.14297071529|-147.6327451714|-150.57104911433|-150.57104911433|-152.0130950054|-152.0130950054|-152.0130950054|-152.0130950054||-152.0130950054|-152.0130950054|-152.0130950054|-152.0130950054|-159.07446476367|-159.07446476367|-159.07446476367|-159.07446476367|-159.07446476367|-163.03440132568|-166.61481923243|-166.61481923243|-166.61481923243|-166.61481923243|-172.03380528657|-172.03380528657|-172.03380528657|-174.53851663586|-174.53851663586|-175.54959320488|-176.9154814025|-177.27966297488|-177.27966297488|-177.27966297488|-177.95711759308|-181.19124702589|-183.96080712189|-183.96080712189|-183.96080712189|-193.67534901157|-195.51325383443|-195.51325383443|-195.51325383443|-195.51325383443
05547|484|/equities/atlas-copco-b|EAFAGROWTH||168.9731934641|168.9731934641|168.9731934641|167.859103849|-179.76390692898|-179.76390692898|-179.76390692898|-179.76390692898|-179.76390692898|-181.99045909454|-182.40393614909|-182.40393614909|-182.40393614909|-182.40393614909|-182.40393614909|-182.40393614909|-182.40393614909|-182.40393614909|-184.26178718355|173.42770242491|173.42770242491|173.42770242491|173.42770242491|173.42770242491|173.42770242491|173.42770242491|173.42770242491|173.42770242491|173.42770242491|173.42770242491|173.42770242491|173.42770242491|172.79744646062|172.7304950501|172.20888728847|171.77931785307|171.56868446891|170.73743278256|168.09992209266|167.58704302877|167.58704302877|167.58704302877|167.58704302877|167.58704302877|167.58704302877|166.36338639888|164.25931110021|162.6436828997|161.21597545819|161.21597545819|161.21597545819|161.21597545819|161.21597545819|161.21597545819|161.21597545819|161.21597545819|161.21597545819|161.21597545819|161.21597545819|161.21597545819|161.21597545819|160.48461256375|160.48461256375|160.48461256375|160.48461256375|160.48461256375|160.48461256375|160.48461256375|160.48461256375|160.48461256375||160.48461256375|158.66345162248|156.63438865714|155.9743176784|-165.16729692883|-165.16729692883|-165.16729692883|-165.16729692883|-165.16729692883|-165.16729692883|-165.16729692883|-165.16729692883|-165.16729692883|-165.16729692883|-165.16729692883|-165.16729692883|-165.16729692883|-165.16729692883|-165.16729692883|-165.16729692883|-165.16729692883|-165.16729692883|-165.16729692883|-165.16729692883|-165.16729692883||-165.16729692883|-165.16729692883|-165.16729692883|-165.16729692883|-165.16729692883|-165.16729692883|-165.16729692883|-165.16729692883||-165.16729692883|-166.71366071112|156.03003565916|156.03003565916|156.03003565916|156.03003565916|156.03003565916|156.03003565916|155.97781909449|154.64756778592|152.4985465988|152.4985465988|151.12338256664|148.55447378065|148.55447378065|146.22719563274|145.10799989467|-154.71516631721|||-154.71516631721|-154.71516631721|-154.71516631721|-154.71516631721|-154.71516631721|-154.71516631721|-154.71516631721|-154.71516631721|-154.71516631721|-154.71516631721|-155.86407538121|-159.79021518251|-159.79021518251|-160.97801364816|-161.64478438095|-161.64478438095|-161.64478438095|-161.64478438095|-161.64478438095|-168.64975381113|-171.65806436779|-171.77006711167|-171.80285929752|162.27046676604|162.27046676604|162.27046676604|162.27046676604|160.02829589809|159.55561442391|159.55561442391|158.47316593421|158.47316593421|158.47316593421|158.47316593421|158.47316593421|158.47316593421|158.47316593421|158.47316593421|158.47316593421|158.47316593421|158.47316593421|158.47316593421|158.47316593421|158.47316593421|158.47316593421|158.47316593421|158.47316593421|158.47316593421|158.47316593421|158.47316593421|158.47316593421|156.86079037105|156.86079037105|156.86079037105|156.86079037105|153.8119906575|152.14205777292|152.14205777292|152.14205777292|152.14205777292|152.14205777292|152.14205777292||-152.8553324618|-152.8553324618|||-152.8553324618|-152.8553324618||||-152.8553324618|-152.8553324618|-152.8553324618|-152.8553324618|-152.8553324618|144.79887492208|144.79887492208|144.79887492208|144.79887492208|144.79887492208|144.79887492208|144.79887492208|143.52653532059|142.57392745582|137.66270124214|136.59466448644|136.24962585082|-144.56554433588|-144.56554433588|-144.56554433588|-144.56554433588|-144.56554433588|-144.56554433588|-144.66226851635|-144.66226851635|-144.66226851635|-147.21918707084|-147.48798699061|-147.72339063168|-147.72339063168|-147.72339063168|-147.72339063168|-147.72339063168|-148.54053242871|-148.54053242871|-148.54053242871|-151.18114697347|142.11194445443|142.11194445443|142.11194445443|142.11194445443|142.11194445443|142.11194445443|142.11194445443|142.11194445443|142.11194445443|142.11194445443|142.11194445443|142.11194445443|142.11194445443|142.11194445443|142.11194445443|142.11194445443
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH||-104.22001752957|-104.22001752957|-104.60589047186|-104.60589047186|-104.60589047186|-104.60589047186|-104.81010609617|-104.81010609617|-104.81010609617|-107.44456207477|96.656902661924|96.656902661924|96.656902661924|96.656902661924|95.802115933767|95.459287259308|95.459287259308|95.459287259308|95.459287259308|95.459287259308|95.459287259308|95.459287259308|94.760847921475|94.760847921475|94.760847921475|94.760847921475|94.760847921475|94.760847921475|94.760847921475|94.760847921475|94.760847921475|94.760847921475|94.267613803131|87.262788997734|87.262788997734|83.980880139762|76.429477236514|76.429477236514|75.449422966379|-81.345604959769|-81.345604959769|-81.345604959769|-81.345604959769|-81.345604959769|-81.345604959769|-81.345604959769|-81.422897197188|-81.787834651898|-81.787834651898|-82.728148256883|-83.545168120712|-83.916849144135|-84.002898991149|-84.002898991149|-84.353150675953|-84.353150675953|-84.353150675953|-84.353150675953|-86.328642624534|-86.328642624534|-86.328642624534|-86.328642624534|-86.328642624534|-87.617936842879|-88.086596322546|79.554413709469|79.554413709469|79.554413709469|79.554413709469|79.554413709469|79.554413709469|79.554413709469|79.554413709469|78.353906925601|78.353906925601|76.087678600332|74.437142496438|74.437142496438|74.437142496438|73.572395619457|73.572395619457|73.355442798475|73.013515136138|-79.60743693082|-79.60743693082|-79.60743693082|-79.60743693082|-79.60743693082|-79.60743693082|-79.60743693082|-79.60743693082|-79.60743693082|-79.60743693082|-80.057016334029|-80.057016334029|-81.607799487083|73.337352285013|73.337352285013|73.337352285013|73.337352285013|73.337352285013|73.337352285013|73.337352285013|73.337352285013|||73.337352285013|73.337352285013|73.337352285013|73.337352285013|73.337352285013|73.337352285013|73.337352285013|73.182209242008|73.182209242008|73.182209242008|71.616341737268|71.468159944214|69.553509692789|69.181188253269|69.181188253269|68.951463974681|68.951463974681|-76.760514475874|||-76.760514475874|-76.760514475874|-76.760514475874|-76.760514475874|-76.760514475874|-76.760514475874|-76.760514475874|-76.760514475874|-76.760514475874|-76.760514475874|-76.760514475874|-79.883903532085|-80.221005789502|-80.265004228733|-80.925007156953|-83.267328741432|-83.267328741432|-83.267328741432|-83.267328741432|-86.116475955514|77.891479095913|77.891479095913|77.891479095913|77.891479095913|77.891479095913|77.891479095913|77.891479095913|77.891479095913|77.891479095913|77.891479095913|77.600892427299|77.600892427299|77.600892427299|77.600892427299|77.600892427299|77.600892427299|76.456543581059|75.715608217507|75.192341277102|73.016490138348|72.190542394118|71.436717755481|70.001905819757|69.246611236522|69.246611236522|69.246611236522|69.065682542533|-74.787352752287|-74.787352752287|-74.787352752287|-74.787352752287|-74.787352752287|-74.787352752287|70.255246763079|70.255246763079|70.255246763079|70.255246763079|70.255246763079|70.255246763079|70.255246763079|70.255246763079|70.255246763079|70.255246763079|70.255246763079|70.255246763079||70.255246763079|70.255246763079|70.255246763079|||70.255246763079|70.255246763079|70.255246763079|70.255246763079|70.255246763079|70.255246763079|70.255246763079|70.255246763079|70.255246763079|69.828055519361|69.621301617341|69.621301617341|69.621301617341|69.243113586325|68.575683034149|68.064825491278|68.064825491278|68.064825491278|67.427578453851|66.469538057989|65.482818962409|63.322574590394|-70.051298574191|-70.051298574191|-70.051298574191|-70.051298574191|-70.051298574191|64.272271289702|64.272271289702|64.272271289702|64.272271289702|62.755299398497|-68.357306011414|-68.357306011414|-68.357306011414|-68.357306011414|-68.357306011414|-69.733117536146|-70.425683184287|-71.817427286198|67.759709517908|67.759709517908|67.759709517908|67.759709517908|67.759709517908|67.759709517908|67.759709517908|67.759709517908|67.759709517908|67.759709517908|67.759709517908|67.759709517908|67.759709517908|67.759709517908
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50||41.780972945217|41.667746318186|41.529161838254|41.50202335359|41.50202335359|41.50202335359|41.50202335359|41.50202335359|41.50202335359|41.50202335359|41.50202335359|41.50202335359|41.50202335359|41.50202335359|41.50202335359|41.50202335359|41.422570402148|41.422570402148|41.422570402148|41.422570402148|41.422570402148|41.422570402148|41.422570402148|41.076189233995|40.531600106796|39.818891494167|39.818891494167|39.506232967339|39.506232967339|39.506232967339|39.506232967339|39.321369955232|39.319980619371|39.319980619371|39.319980619371|39.319980619371|39.319980619371|39.319980619371|38.322755387557|38.236239011997|38.236239011997|38.236239011997|38.236239011997|37.728495799946|37.728495799946|37.728495799946|37.728495799946|37.728495799946|37.728495799946|37.728495799946|37.728495799946|37.728495799946|37.728495799946|37.728495799946|37.728495799946||37.728495799946|37.728495799946|37.728495799946|36.738882289382|36.35376086285|36.14099915884|36.14099915884|36.015555841636|36.002659859488|36.002659859488|36.002659859488|36.002659859488|36.002659859488|36.002659859488|36.002659859488|36.002659859488|36.002659859488|36.002659859488|36.002659859488|36.002659859488|35.573509496925|35.078344233034|35.009275182222|35.009275182222|35.009275182222|35.009275182222|35.009275182222|35.009275182222||35.009275182222|35.009275182222|34.38975157576|33.384723820478|-35.80082438555|-35.80082438555|-35.80082438555|-35.80082438555|-35.80082438555|-35.80082438555|-36.484249359664|-37.228612747784|-37.24762412243|-37.423362745828|-37.423362745828|-37.970404322485|-38.544242703969|-38.544242703969|-38.544242703969|-38.544242703969|-38.544242703969|-38.544242703969|-38.544242703969|-38.544242703969||-39.342492461265|-39.943322897025|-39.973322962277|-39.973322962277|-39.973322962277|-39.973322962277|-39.973322962277|-39.973322962277|-39.973322962277|-39.973322962277|-39.973322962277|-39.973322962277|-39.973322962277|-39.973322962277|||-39.973322962277|-39.973322962277|-39.973322962277|-39.973322962277|-39.973322962277|-39.973322962277|-39.973322962277|-39.973322962277|-39.973322962277|-40.209247269623|-41.207496923862|37.810820835645|37.810820835645|37.810820835645|37.810820835645|37.810820835645|37.810820835645|37.810820835645|37.810820835645|37.810820835645|37.810820835645|37.810820835645|37.810820835645|37.488975016932|37.488975016932|36.98441894039|36.211019383365|35.908910815908|-39.594762305395|-39.594762305395|-39.594762305395|-39.594762305395|-39.594762305395|-39.846401722316|-40.474613383785|37.585305582469|37.585305582469|37.585305582469|37.585305582469||37.585305582469|37.31034107891|37.126490282651|37.020992143634|37.020992143634|37.020992143634|37.020992143634|37.020992143634|37.020992143634|37.020992143634|37.020992143634|37.020992143634|37.020992143634|37.020992143634|37.020992143634|36.935268039707|36.706528753842|36.706528753842|36.706528753842|36.706528753842|36.706528753842|36.180585325653|36.173866355058|36.173866355058|||36.173866355058|36.173866355058|36.173866355058|||36.173866355058|36.173866355058|36.173866355058|36.173866355058|36.173866355058|36.173866355058|36.173866355058|36.173866355058|36.173866355058|36.173866355058|36.173866355058|36.173866355058|36.173866355058|36.173866355058|36.173866355058|36.173866355058|36.173866355058|36.173866355058|36.173866355058|36.173866355058|36.173866355058|35.765504584265|35.765504584265|35.765504584265|35.765504584265|35.765504584265|35.765504584265|35.765504584265|35.765504584265|35.765504584265|35.765504584265|35.765504584265|35.765504584265|35.448894329954|35.448894329954|-37.980393534326|-37.980393534326|-37.980393534326|-37.980393534326|-37.980393534326|-37.980393534326|-37.980393534326||-37.980393534326|-37.980393534326|-38.025437811375|-38.051928688863|-38.051928688863|-38.051928688863|-38.051928688863|-38.051928688863|-38.073530596471|-38.430035081149|36.229140819494
05552|8271|/equities/coca-cola-ent|EAFAGROWTH||-105.77387863877|-105.77387863877|-105.77387863877|-105.77387863877|-105.77387863877|-105.77387863877|-107.83319914873|-108.59966387281|-109.07573651747|-109.47226843957|-109.47226843957|-109.93946345784|-110.74357057653|104.90296775743||104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|104.90296775743|101.45644933961|101.45644933961|101.45644933961|101.45644933961|101.45644933961|101.45644933961|101.45644933961|101.45644933961|101.45644933961|101.45644933961|101.45644933961|101.45644933961|101.45644933961|101.45644933961|101.45644933961|101.20709447829||101.20709447829|99.159275796324|95.772251808975|95.772251808975|95.414167523752|94.339076281003|93.956379823384|93.956379823384|93.956379823384||93.956379823384|93.956379823384|93.956379823384|93.863798066971|92.881164891849|91.820738005782|91.711374256506|90.683017701456|-95.723345458619|-95.723345458619|-95.723345458619|-95.723345458619|-95.723345458619|-95.723345458619|-95.785141544546|-95.785141544546|-95.785141544546|-95.785141544546||-95.785141544546|-95.785141544546|-95.785141544546|-95.785141544546|-95.785141544546|-95.785141544546|-97.751822768544|-98.093691202109|-99.106257240431|-99.106257240431|-99.106257240431|-99.106257240431|-99.106257240431|-99.106257240431|-99.106257240431|92.6338061793|92.6338061793|92.6338061793|92.6338061793|92.607352160543|92.607352160543|92.351126224281|92.351126224281|92.351126224281|92.351126224281|92.351126224281|91.115912898907|91.115912898907|91.115912898907|91.112483606085|91.112483606085|90.717760732157|89.757510161381|-97.415690419716|-97.415690419716||-97.415690419716|-97.415690419716|-97.415690419716|-97.850765437597|-99.143075115939|-100.06848541633|-100.06848541633|-100.10054075868|-100.97060807142|-100.97060807142|-102.55067521106|-105.0207523877|-107.24409708613|-107.24409708613|-107.24409708613|-107.24409708613|-107.24409708613|-107.26467928237|-107.26467928237|-107.26467928237|-109.54964610544|104.24109386005|104.24109386005|104.24109386005|104.24109386005|102.77482396803|102.08601433213|102.08601433213|100.92501806081|99.170299252549|98.872828705089|98.075926497001|95.93269083502||93.851324319863|93.483697096533|91.778555516872|91.686012416756|91.686012416756|91.686012416756|90.446130281991|89.831250833478|87.647626186848|87.647626186848|86.733058878228|86.733058878228|86.517291541944|85.491162730894|85.491162730894|84.881751814935|84.881751814935|84.881751814935|84.403611279697||84.278718007899|84.278718007899|83.919069278607|83.919069278607|-89.443401774789|-89.443401774789|-89.443401774789|-89.443401774789|-90.464335186642|-91.34898199788|-93.170539164447||88.371186557126|88.371186557126|88.371186557126|88.371186557126||88.371186557126|88.371186557126|88.371186557126|88.371186557126|88.371186557126|88.371186557126|87.981189998439|87.981189998439|87.981189998439|87.981189998439|87.981189998439|87.981189998439|87.981189998439|87.981189998439|87.981189998439|87.981189998439|87.981189998439|87.981189998439|87.981189998439||87.981189998439|87.981189998439|87.981189998439|87.981189998439|87.981189998439|87.981189998439|87.981189998439|87.981189998439|87.981189998439|87.981189998439|87.981189998439|86.956320745471|-91.846741011036|-91.846741011036|-91.846741011036|-91.846741011036|-91.846741011036|-92.459157204509|87.303299141373|87.303299141373|87.303299141373|87.303299141373|87.202860616746|87.202860616746|87.202860616746|87.202860616746|86.228528074619|86.228528074619|86.228528074619|86.228528074619|86.228528074619|86.228528074619|86.228528074619|86.228528074619
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH||58.310572609234|58.310572609234|58.310572609234|58.310572609234|58.310572609234|58.310572609234|58.310572609234|58.310572609234|58.310572609234|58.310572609234|58.310572609234|58.310572609234|58.310572609234|57.775258329934|57.775258329934|57.775258329934|57.775258329934|57.775258329934|57.775258329934|57.775258329934|57.775258329934|55.39584125791|54.375380031643|53.865977278879|53.745699232703|53.745699232703|53.745699232703|53.745699232703|53.745699232703|53.745699232703|53.745699232703|52.44521852984|52.409529703806|52.409529703806|52.129478474403|51.47497581988|50.752196889778|50.727996832419|50.062217507416|-54.400627836051|-54.400627836051|-54.400627836051|-54.400627836051|-54.400627836051|-54.400627836051|-54.400627836051|-54.400627836051|-54.400627836051|-54.400627836051|-54.957364542023|-55.887628006423|-56.077085827728|-56.077085827728|-56.077085827728|-56.077085827728|-56.077085827728|-56.077085827728|-56.077085827728|-56.077085827728|-56.077085827728|-56.077085827728|-56.077085827728|-56.077085827728|-56.077085827728|-56.077085827728|-56.077085827728|-57.495651826748|-57.729612996721|-58.602904508007|-59.664339486639||-60.285931525275|54.173500826585|54.173500826585|54.173500826585|54.173500826585|54.173500826585|54.173500826585|54.173500826585|54.173500826585|54.173500826585|54.173500826585|54.173500826585|54.173500826585|53.997308764247|53.997308764247|53.997308764247|53.997308764247|53.997308764247|53.997308764247|51.713676277562|50.062975371066|49.12896818698|49.12896818698|49.12896818698|49.12896818698||49.12896818698|49.12896818698|49.12896818698|49.12896818698|49.12896818698|49.12896818698|49.121210412972|49.121210412972||49.121210412972|49.121210412972|49.121210412972|49.121210412972|49.121210412972|49.121210412972|49.121210412972|49.091343275698|47.888158974815|47.727146262724|47.727146262724|-55.192746770571|-55.192746770571|-55.192746770571|-55.192746770571|-55.192746770571|-55.192746770571|-55.192746770571|||-55.192746770571|-55.192746770571|-55.192746770571|-55.192746770571|-55.751628478765|-55.751628478765|-55.751628478765|-55.751628478765|-56.241808556186|-57.185898090586|-58.111552425209|-59.582091288071|-59.582091288071|-59.582091288071|-59.945655562592|-60.05295109982|-61.366610688574|-61.759567864082|-64.261744003982|-66.408599429543|-66.408599429543|-66.408599429543|-66.408599429543|-67.546221791832|-68.682742156031|-68.682742156031|-68.939713201525|-69.013017347127|-69.483349988493|-69.668465094356|-69.668465094356|-69.668465094356|-69.93051471157|-71.548345135794|-72.053715969838|-73.775789667291|-73.775789667291|-73.775789667291|-73.775789667291|-73.775789667291|-74.939771044169|-76.048628661273|-78.952093486921|-78.952093486921|-78.952093486921|-79.737885772007|-81.132095454818|-81.402445298947|-81.402445298947|-81.402445298947|-81.402445298947|-81.402445298947|-81.5038283473|-86.036475619314|-86.15283577661|-86.15283577661|-86.15283577661|-86.615741093218|-86.615741093218|-86.615741093218|-86.615741093218|-86.615741093218||-86.615741093218|-86.615741093218|||-86.615741093218|-86.615741093218||||-86.615741093218|-86.615741093218|-86.615741093218|-86.615741093218|-86.996378297342|80.932245244966|80.932245244966|80.932245244966|80.932245244966|80.932245244966|80.932245244966|80.932245244966|80.932245244966|80.932245244966|80.932245244966|80.932245244966|80.932245244966|80.932245244966|79.549163807748|78.891192105226|78.891192105226|78.057992991267|-84.251948071862|-84.251948071862|-84.251948071862|-84.251948071862|-86.101052497653|-87.347835989824|-89.793150658995|-89.967240084282|-89.967240084282|-89.967240084282|-89.967240084282|84.04476053193|84.04476053193|84.04476053193|84.04476053193|84.04476053193|83.039738145965|82.619103270981|82.619103270981|82.619103270981|80.580117576888|80.460201105835|80.460201105835|80.460201105835|80.460201105835|80.460201105835|80.460201105835|-86.456996359333|-86.456996359333|-86.456996359333|-86.456996359333
05554|559|/equities/moeller-maersk-a|EAFAGROWTH||20474.814854031|20474.814854031|20339.161625406|20339.161625406|20339.161625406|20339.161625406|20339.161625406|20339.161625406|20339.161625406|19929.068472674|19804.528978609|19804.528978609|19521.270343962|19521.270343962|19484.744826625|19214.160918472|19202.72041713|19202.72041713|19202.72041713|19202.72041713|19202.72041713|19202.72041713|19202.72041713|19202.72041713|19117.467130144|18447.840466612|18447.840466612|18447.840466612|18447.840466612|18361.489407347|17199.988230385|16291.653589317|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17014.067339427|-17174.023785101|-17174.023785101|-17174.023785101|-17174.023785101|-17174.023785101|-17174.023785101|-17174.023785101|-17174.023785101|-17174.023785101|-17576.137539001|-18080.152821113|15885.771164454|15885.771164454|15885.771164454|15487.210102132|15487.210102132|15487.210102132||14863.011224591|14563.285462459|14563.285462459|14212.539402732|13915.599336369|13867.357510489|13867.357510489|13867.357510489||13867.357510489|13867.357510489|-15343.811134906|-15343.811134906|-15343.811134906|||-15343.811134906|-15343.811134906|-15343.811134906|-15343.811134906|-15827.012372118|-15863.231599842|-15863.231599842|-15863.231599842|-15863.231599842|-15863.231599842|-15863.231599842|-15863.231599842|-15863.231599842|-16065.812888714|-16214.792098571|-16364.213442857|-16409.126047618|-16654.584497354|-16830.093885949|-17023.437651054|-17116.041834504|-17191.713149449|-17261.162398185|-17261.162398185|-17261.162398185|-17261.162398185|-17378.65728171||||-17378.65728171|-17860.730313011|-17922.136188903|-17922.136188903|-18036.81798767|16236.538827635|16236.538827635|16236.538827635|16236.538827635|16236.538827635|15806.154252927|15255.726947697|15231.855765388|15231.855765388|15231.855765388|15231.855765388|15231.855765388|15231.855765388|15231.855765388|15231.855765388|15231.855765388|15231.855765388|14787.617517097|-15954.883786198|-15954.883786198|-15954.883786198|-15954.883786198|-15954.883786198|-15954.883786198|-15954.883786198|-15954.883786198|-15954.883786198|-15954.883786198|-15954.883786198|-15954.883786198|-15954.883786198|-15954.883786198|-15954.883786198|-15954.883786198|-15954.883786198|-15954.883786198|-15954.883786198|-15954.883786198|-15954.883786198|-15954.883786198|-15954.883786198|-15954.883786198|-15954.883786198|-15954.883786198|14583.388435909|14583.388435909|14583.388435909|14583.388435909|14583.388435909|14583.388435909|14583.388435909|14583.388435909|14544.58228305|14544.58228305|14544.58228305|14544.58228305|14344.535870056|14058.373188951|13774.843443149|||13774.843443149|13735.937159055||||13578.733759546|13578.733759546|13578.733759546|13578.733759546|13578.733759546|13578.733759546|13578.733759546|13578.733759546|13308.593066163|12872.881184625|12587.645760695|-13485.964434009|-13485.964434009|-13485.964434009|-13485.964434009|-13485.964434009|-13485.964434009|-13485.964434009|-13485.964434009|-13485.964434009|-13583.250252413|-13583.250252413|-13583.250252413|-13612.628904079|-13612.628904079|-13612.628904079|-13612.628904079|-13612.628904079|-13612.628904079|-13877.365448977|-13996.562282688|-13996.562282688|-14023.40253632|-14026.002818133|12839.03411078|12839.03411078|12839.03411078|12839.03411078|12839.03411078|12839.03411078|12498.3712342|12312.634704667|12265.705227407|12178.561363786|12174.48746747|12174.48746747|12174.48746747|-13064.210541296|-13064.210541296|-13064.210541296|-13064.210541296|-13064.210541296|-13113.011712551
05555|1082092|/equities/epiroc-b|EAFAGROWTH||-228.20615150681|-228.20615150681|-228.20615150681|-228.20615150681|-228.20615150681|-228.20615150681|-228.20615150681|-228.20615150681|-228.20615150681|-229.49572745684|-232.70636824903|-233.00821192892|-233.00821192892|-233.00821192892|-233.00821192892|-233.00821192892|-233.00821192892|-233.00821192892|218.31352618732|218.31352618732|218.31352618732|218.31352618732|216.29280602709|214.8142265454|211.61580913763|207.99534721618|-218.92953936182|-218.92953936182|-218.92953936182|-218.92953936182|-218.92953936182|-218.92953936182|-218.92953936182|-218.92953936182|-218.92953936182|-218.92953936182|-218.92953936182|-218.92953936182|-218.92953936182|-218.92953936182|-218.92953936182|-218.92953936182|-218.92953936182|-218.92953936182|-218.92953936182|-218.92953936182|-218.92953936182|-218.92953936182|-218.92953936182|-219.71615247288|-225.79016398896|-228.87796253086|-233.25329593951|-233.4410995237|-233.4410995237|-234.52826300068|-234.52826300068|-234.52826300068|-234.71178259348|-234.71178259348|-234.71178259348|-234.71178259348|-234.71178259348|-234.71178259348|-234.71178259348|-234.71178259348|-239.00197489499|-240.9244185845|-243.21348309176|-243.21348309176||-243.21348309176|-243.21348309176|-243.21348309176|-243.21348309176|-243.21348309176|-243.21348309176|-243.77053880312|-247.72281529747|224.00382055097|224.00382055097|224.00382055097|221.07090307665|217.73992323451|217.73992323451|217.73992323451|217.20608867309|217.20608867309|215.32327982287|215.32327982287|215.32327982287|215.32327982287|215.32327982287|215.32327982287|215.32327982287|215.32327982287||213.74808614895|213.41908051377|213.41908051377|213.41908051377|213.41908051377|211.48786265989|206.53855825559|206.53855825559||206.53855825559|206.53855825559|206.53855825559|206.53855825559|206.53855825559|206.53855825559|206.53855825559|206.53855825559|206.53855825559|206.53855825559|206.53855825559|206.53855825559|206.53855825559|203.69946013724|203.69946013724|200.59939693118|199.16599913334|-213.04848144572|||-213.04848144572|-213.04848144572|-213.04848144572|-213.04848144572|-213.04848144572|-213.04848144572|-213.04848144572|-213.04848144572|-213.04848144572|-213.04848144572|-217.44275885733|-223.61695394151|-223.61695394151|-223.61695394151|-223.61695394151|-223.61695394151|-223.61695394151|-223.61695394151|-223.61695394151|-231.50772168496|-234.93080051584|-235.89179830851|221.26394704936|221.26394704936|221.26394704936|218.03771945236|217.85301601884|216.62383123794|216.62383123794|216.62383123794|216.62383123794|216.62383123794|216.62383123794|216.62383123794|216.62383123794|216.62383123794|216.62383123794|216.62383123794|216.12648525678|214.13865379655|214.13865379655|214.13865379655|209.96517207185|209.23287854817|209.23287854817|209.23287854817|207.96987370017|202.53318689667|191.61988093809|191.61988093809|191.61988093809|191.61988093809|191.61988093809|191.61988093809|191.61988093809|190.02765260753|187.13072020276|185.67302414293|185.64780951998|183.24200939096|183.19111679833|183.11234843776||180.57559108854|180.57559108854|||180.57559108854|180.57559108854||||180.57559108854|180.57559108854|180.57559108854|180.57559108854|180.57559108854|180.57559108854|180.57559108854|180.57559108854|179.96459432591|179.96459432591|179.96459432591|178.07177825492|175.84641367111|174.87935411834|172.46120651609|172.46120651609|172.46120651609|172.46120651609|170.68467678898|169.73853010462|168.61479426789|-179.30970203339|-179.30970203339|-180.7558030015|-180.7558030015|-182.10088442496|-184.57022625344|-184.57022625344|-186.07579321962|-186.07579321962|-186.07579321962|-186.07579321962|-186.07579321962|-187.40643708023|-187.42831685554|-187.42831685554|-190.03702076288|-194.89669278829|-197.98521183562|-202.23356022914|188.13573157837|188.13573157837|188.1174766493|183.61942629816|183.30138625245|183.30138625245|183.30138625245|183.30138625245|183.30138625245|183.30138625245|183.30138625245|183.30138625245|183.30138625245
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|||-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088||-10.579642640088|-10.579642640088|-10.579642640088|||-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088
05557|1174890|/equities/endeavour-group|EAFAGROWTH||-3.1677082732685|-3.1677082732685|-3.1677082732685|-3.1677082732685|-3.1677082732685|-3.2180091623209|-3.2683434887884|-3.3387150680752|-3.3581048441192|-3.3581048441192|-3.3842832327176|-3.4002816061316|-3.4002816061316|-3.4002816061316|-3.4002816061316|-3.4002816061316|-3.4002816061316|-3.4002816061316|-3.4002816061316|-3.4002816061316|-3.4002816061316|-3.4002816061316|-3.4958685217232|-3.5026316441795|-3.5929240427305|3.3120819209081|3.3120819209081|3.3120819209081|3.3120819209081|3.3120819209081|3.3120819209081|3.3120819209081|3.3120819209081|3.3120819209081|3.3120819209081|3.2656965220449|3.2656965220449|3.2656965220449|3.2656965220449|3.2656965220449|3.2656965220449|3.2656965220449|3.2656965220449|3.2267304383494|3.2267304383494|3.2267304383494|3.2267304383494|3.2267304383494|3.2267304383494|3.2267304383494|3.2267304383494|3.2203023650593|3.2203023650593|3.2203023650593|3.2203023650593|3.1886692950402|3.1629658749009|3.1094064238231|3.099192762593|3.099192762593|3.099192762593|3.0977142919209|3.087850940506|3.087850940506|3.087850940506|3.087850940506|3.087850940506|3.087850940506|3.087850940506|3.087850940506|3.087850940506|3.0406677461116|2.9857419438327|2.973046588364|2.9656072981521|2.9306747789034|2.8707496584399|2.7497220106637|-3.1084155751273||-3.1084155751273|-3.1084155751273|-3.1084155751273|-3.1084155751273|-3.1084155751273|-3.1084155751273|-3.1084155751273|-3.2315728082706|-3.3173030630802|-3.3175589923566|-3.3217322433995|-3.3392944731918|-3.3392944731918|-3.3392944731918|-3.3392944731918|-3.4086605088145|-3.4671227420072|-3.4840253022755|-3.5000281231762|3.2208819673072|3.2208819673072|3.2208819673072|3.2208819673072|3.2208819673072|3.2208819673072|3.2208819673072|3.2208819673072|3.2208819673072|3.2208819673072|3.2208819673072|3.2208819673072|-3.4518788852349|-3.4518788852349|-3.4518788852349|-3.4518788852349|-3.4518788852349|-3.4518788852349|-3.4568098295679|-3.4575665249814|-3.4578439192672|-3.4578439192672|-3.4578439192672|-3.4578439192672|-3.4578439192672|||-3.4964932287953|-3.5277701710355|-3.5697446238875|-3.6308274547126|-3.6314748966987|-3.6994164347975|-3.8032404582068|-3.8794338615255|-3.8888154461998|-3.9531282799131|-3.9726424765462|-4.0085710478263|-4.0085710478263|-4.0117455138583|-4.0822785506301|-4.0822785506301|3.7947589856036|3.7947589856036|3.7947589856036|3.7947589856036|3.7947589856036|3.7947589856036|3.7947589856036|3.7469544522903|3.7032826203927|3.7014251968181|3.6732736067063|-3.896558804292|-3.896558804292|-3.896558804292|-3.896558804292|-3.896558804292|-3.896558804292|-3.896558804292|-3.896558804292|-3.896558804292|-3.896558804292|-3.896558804292|-3.896558804292|-3.896558804292|-3.896558804292|-3.896558804292|-3.9256208814719|-3.9406897533314|-3.9468775709886|3.7015186362438|3.7015186362438|3.7015186362438||3.7015186362438|3.7015186362438|3.7015186362438|3.7015186362438|3.7015186362438|3.6377985006099|3.6340157501481|3.6340157501481|3.6340157501481|3.6340157501481|3.5922396439736|3.5604500334401|3.5604500334401|3.5604500334401|3.5604500334401|3.5604500334401||3.5604500334401|3.5604500334401|3.5604500334401|||3.5604500334401|3.5604500334401|3.5604500334401|3.5604500334401|3.5604500334401|3.5604500334401|3.5604500334401|3.5532100000669|3.5532100000669|3.5507174831121|3.5507174831121|3.5507174831121|3.5507174831121|3.5507174831121|3.5507174831121|3.5507174831121|3.5196861008239|3.5035386848646|3.5035386848646|3.5035386848646|3.5035386848646|3.5035386848646|3.5035386848646|3.5035386848646|3.5035386848646|3.5035386848646|3.5035386848646|3.5035386848646|3.5035386848646|3.5035386848646|3.5035386848646|-3.6727531259349|-3.6727531259349|-3.6727531259349|-3.6727531259349|-3.6727531259349|-3.6727531259349|-3.6727531259349|-3.6727531259349|-3.6727531259349|-3.6727531259349|-3.6727531259349|-3.6727531259349|-3.6727531259349|-3.6727531259349|-3.6727531259349|-3.6727531259349|-3.6727531259349|-3.6727531259349|-3.6727531259349|-3.6727531259349|-3.6727531259349|-3.6851279134191|-3.6851279134191
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||46.146308501778|46.146308501778|45.294785588116|44.344762264723|43.415528816633|43.415528816633|43.415528816633|43.415528816633|43.415528816633|43.415528816633|43.415528816633|43.415528816633|43.415528816633|43.415528816633|43.415528816633|43.415528816633|43.415528816633|43.415528816633|43.415528816633|43.415528816633|43.415528816633|42.334478107484|41.504170731007|41.504170731007|40.802965936064|40.144961261086|39.563845845651|39.345838506997|39.345838506997|39.345838506997|39.345838506997|38.733928468902|38.733928468902|38.733928468902|38.152144303011|38.079603051794|36.55228738389|36.55228738389|35.472542334503|35.248772615695|35.248772615695|35.248772615695|35.248772615695|35.149639787094|35.149639787094|35.149639787094|35.149639787094|35.149639787094|35.149639787094|35.149639787094|35.149639787094|35.149639787094|35.149639787094|35.149639787094|35.149639787094|35.149639787094|35.149639787094|35.149639787094|35.149639787094|35.149639787094|35.149639787094|35.149639787094|33.885366310821|-38.933761454789|-38.933761454789|-38.933761454789|-38.933761454789|-38.933761454789|-38.933761454789|-38.933761454789||-38.933761454789|-40.397511642474|-42.033903299987|-43.040866057323|-43.040866057323|-43.040866057323|37.789680120148|37.789680120148|37.789680120148|37.789680120148|37.789680120148|37.789680120148|37.789680120148|35.982422533739|34.137135919717|33.702890357412|33.702890357412|33.702890357412|33.702890357412|33.702890357412|33.702890357412|33.636547681399|33.577828748037|33.404404392208|33.404404392208||33.404404392208|33.404404392208|33.404404392208|31.25489376912|29.281719171087|29.281719171087|28.761355465297|27.94484018578||24.957044010845|24.7578950702|24.7578950702|24.664668899403|24.664668899403|24.664668899403|24.664668899403|23.801854192798|23.611919535022|23.611919535022|23.329948644669|23.329948644669|23.329948644669|23.329948644669|23.329948644669|23.329948644669|23.329948644669|22.961608388723|||22.67223295496|22.67223295496|21.568591905149|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-24.539313943357|-26.83757088711|-26.855078623583|-27.321552895036|-27.321552895036|-27.321552895036|-27.321552895036|-27.321552895036|-27.993645089309|-27.993645089309|-28.614049798295|-28.946166760441|-28.985003824256|-28.985003824256|-28.985003824256|-28.985003824256|-28.985003824256|-28.985003824256|-28.985003824256|-28.985003824256|-29.226670869216|-29.808523637304|-31.107248180717|-31.210832880173|-31.513147034285|-32.273497120139|-33.040551520715|28.93013820086|28.93013820086|28.93013820086||28.93013820086|28.93013820086|||28.93013820086|28.796416764444||||28.796416764444|28.796416764444|28.796416764444|28.796416764444|28.796416764444|28.796416764444|28.796416764444|28.796416764444|28.216019424008|27.869465386654|27.228295047841|-30.064903947575|-30.064903947575|-30.064903947575|-30.064903947575|-30.064903947575|-30.064903947575|-30.064903947575|-30.064903947575|-30.064903947575|-30.064903947575|-30.064903947575|-30.064903947575|-30.431609038049|-30.431609038049|-30.578455478543|-32.090376798608|-32.090376798608|-32.090376798608|-32.090376798608|-32.090376798608|-32.090376798608|-32.090376798608|-32.500973639994|-34.414413913653|31.962326657422|31.962326657422|31.812586081964|30.85241471022|30.85241471022|30.85241471022|30.85241471022|30.85241471022|30.85241471022|30.77990405526|30.530437651561|30.530437651561|30.11691479331|30.11691479331|30.11691479331|30.11691479331|30.11691479331|30.11691479331
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH||-36.743073676341|-36.743073676341|-37.231882852676|-37.231882852676|-37.419868251088|-38.097630576295|-38.844175055197|-38.844175055197|-38.93574979854|-39.607499420117|-39.610303774741|-39.610303774741|-39.610303774741|-39.610303774741|-39.610303774741|-39.610303774741|-39.610303774741|-39.610303774741|-39.610303774741|-39.610303774741|-39.610303774741|-39.610303774741|-39.610303774741|-39.610303774741|-39.610303774741|-39.610303774741|-39.610303774741|-39.663671801781|-40.224635148816|37.32405313819|37.32405313819|37.32405313819|37.32405313819|37.32405313819|37.32405313819|37.32405313819|37.32405313819|37.286725302199|36.485807493505|36.207718359931|36.207718359931|36.207718359931|36.207718359931|35.390241503168|-38.248953358413|-38.248953358413|-38.248953358413|-38.248953358413|-38.248953358413|-38.248953358413|-38.248953358413|-38.248953358413|-38.248953358413|-38.248953358413|-38.248953358413|-38.248953358413|-38.248953358413|-39.166614868112|-39.961518940078|-39.961518940078|-39.961518940078|-39.961518940078|-40.538354962785|-40.720710375336|-40.720710375336|-40.720710375336|-40.720710375336|-40.720710375336|-40.807457396749|-41.862175673647||-41.972417109988|-42.811018460086|-43.363185866003|-43.363185866003|-43.363185866003|-43.363185866003|-43.952984897433|-44.414735007357|41.446845151061|41.446845151061|41.446845151061|41.446845151061|41.446845151061|41.446845151061|41.446845151061|41.446845151061|41.446845151061|41.446845151061|41.446845151061|41.446845151061|41.446845151061|41.446845151061|41.446845151061|41.446845151061|41.446845151061||41.446845151061|41.446845151061|41.446845151061|41.446845151061|41.446845151061|41.446845151061|41.446845151061|41.446845151061||41.446845151061|41.446845151061|41.446845151061|41.446845151061|41.446845151061|41.132606613497|38.703043665419|38.703043665419|38.703043665419|38.703043665419|38.703043665419|38.703043665419|37.228935574966|36.854375785675|36.733192596266|-39.087490832852|-39.087490832852|-39.087490832852|||-39.087490832852|-39.087490832852|-39.087490832852|-39.087490832852|-39.087490832852|-39.087490832852|-39.087490832852|-39.087490832852|-39.087490832852|-39.087490832852|-39.722212036502|-40.608567140778|-40.71340889211|-41.319344247662|-41.679271606696|-42.907525490934|-43.526296886634|-43.526296886634|-43.526296886634|-44.365520486597|-44.365520486597|-44.365520486597|-44.365520486597|-45.5828011934|-46.347000486767|-46.433889370401|-46.866563593518|-46.866563593518|-46.866563593518|-47.416180278605|-47.457423371016|-47.486341107774|-47.486341107774|-47.486341107774|-47.486341107774|-47.486341107774|-47.486341107774|-47.486341107774|-47.486341107774|-47.486341107774|-47.486341107774|-47.486341107774|-47.874916592183|-47.874916592183|-47.874916592183|-47.874916592183|-47.874916592183|-47.874916592183|-47.874916592183|-47.874916592183|-47.874916592183|-47.874916592183|-47.874916592183|44.633002056823|44.633002056823|44.45520083185|44.45520083185|44.45520083185|44.45520083185|44.45520083185|44.45520083185|44.45520083185||44.45520083185|44.45520083185|||44.45520083185|44.45520083185||||44.45520083185|44.45520083185|44.45520083185|44.45520083185|44.45520083185|44.45520083185|44.45520083185|44.45520083185|43.430735005217|43.430735005217|43.430735005217|43.355412057983|43.355412057983|-45.854493761954|-45.854493761954|-45.854493761954|-45.854493761954|-45.854493761954|-45.854493761954|-45.854493761954|-45.854493761954|-45.854493761954|-45.854493761954|-45.854493761954|-45.854493761954|-45.854493761954|-46.858325588369|-47.453525948878|-47.453525948878|-47.453525948878|-47.453525948878|-47.453525948878|-47.453525948878|-47.468054930805|-47.468054930805|-47.626729506518|-48.33080982529|-49.422010043847|-49.918343442002|-50.40204926919|-50.795053709337|-51.324304235746|-51.324304235746|-51.324304235746|-51.410931973754|-51.410931973754|-52.088100367569|-52.088100367569|-52.088100367569|-52.088100367569|-52.088100367569|-52.292334801382|-52.639814224978
05561|1076785|/equities/mercari|EAFAGROWTH||-4041.0829723308|-4075.7033025898|-4128.4481139887|||-4156.5161901094|-4156.5161901094|-4227.8513223438|-4340.3824723509|-4340.3824723509|-4340.3824723509|-4461.7027470566|-4564.0586078407|-4765.5095642674|-4881.9788261556|-4881.9788261556|-4881.9788261556|-4964.0320290617|4343.7498107385|4343.7498107385|4343.7498107385|4343.7498107385|4343.7498107385|4343.7498107385|4343.7498107385|4343.7498107385|4343.7498107385|4343.7498107385|4343.7498107385|4343.7498107385|4343.7498107385|4343.7498107385|4343.7498107385||4343.7498107385|4338.3331230427|4281.5923589364|-4807.3527312258|-4807.3527312258|-4807.3527312258|-4844.8956210113|-4844.8956210113|-4844.8956210113|-4844.8956210113|-4844.8956210113|-4844.8956210113|4261.424309856|4261.424309856|4261.424309856||4261.424309856|4261.424309856|4261.424309856|4261.424309856|4249.9714553955|4222.8016171061|4080.705700131|4080.705700131|3980.2841112567|3874.5934569519|3770.8816188354|3560.0351320393|-4179.3644165911|-4179.3644165911|-4179.3644165911|-4179.3644165911|-4179.3644165911|-4179.3644165911|-4179.3644165911|-4179.3644165911|-4179.3644165911|-4179.3644165911|-4179.3644165911|-4179.3644165911|-4179.3644165911|-4179.3644165911|-4179.3644165911|-4179.3644165911|-4214.5160184346|3734.46831975|3734.46831975|3734.46831975|3734.46831975|3734.46831975|3734.46831975|3734.46831975|3734.46831975|3734.46831975|3734.46831975|3734.46831975|3734.46831975|3734.46831975|3734.46831975|3711.643237137|3711.643237137|3711.643237137|3711.643237137|3711.643237137|3711.643237137|3711.643237137|3711.643237137|3711.643237137||||3711.643237137|3711.643237137||3711.643237137|3711.643237137|3711.643237137|3711.643237137|3711.643237137|3648.5480412633|-3995.6579683597|-3995.6579683597|-3995.6579683597|-3995.6579683597|-3995.6579683597|-4006.3662906909|-4006.3662906909|3624.3941246089|3624.3941246089|3624.3941246089|3622.2156940099|3614.4063266777|3545.4514740863|3480.6683045404|3380.0203383782|3368.9818992323|3368.9818992323|3312.6177244267|3312.6177244267|3312.6177244267|3312.6177244267||3312.6177244267|3312.6177244267|3312.6177244267|3312.6177244267|3312.6177244267|3312.6177244267|3312.6177244267|3312.6177244267|3312.6177244267|3312.6177244267|3312.6177244267|3312.6177244267|3312.6177244267|3312.6177244267|3312.6177244267|3240.8255563662|3240.8255563662|3240.8255563662||3240.8255563662|3240.8255563662|3240.8255563662|3240.8255563662|3240.8255563662|3240.8255563662|3240.8255563662||3203.9172848513|3021.0455813817|3021.0455813817|3021.0455813817|3021.0455813817|3021.0455813817|3021.0455813817|3021.0455813817|3021.0455813817|3021.0455813817|3021.0455813817|3021.0455813817|2993.9651537188|2993.9651537188|2993.9651537188|2993.9651537188|2993.9651537188|2993.9651537188|2993.9651537188|2985.253276196|2985.253276196||2983.4480846623|2980.6089829581|2965.4759050545|2965.4759050545|2965.4759050545||||2965.4759050545|2965.4759050545|2965.4759050545|2881.2510056161|2847.2233395734|2835.9234804228|2835.9234804228|2835.9234804228|2835.9234804228|2835.9234804228|2835.9234804228|2835.9234804228|2721.6927560253|2716.4086178059|2710.370686451|2690.0229849456|2687.9144277173|2672.2938085748|2631.9375650831|2527.2917389812|2466.7408210903|2452.1584210991|2452.1584210991|2438.5926901101|2423.5291811819|2423.5291811819||2423.5291811819|2423.5291811819|2423.5291811819|2423.5291811819|2423.5291811819|2423.5291811819|2423.5291811819|2423.5291811819|2387.3102013132|2333.2335570147|2191.3831368702|2191.3831368702|2191.3831368702|2191.3831368702||2191.3831368702|2191.3831368702|2191.3831368702|2191.3831368702|2191.3831368702|2191.3831368702|2191.3831368702|2167.3979298558|2137.8588109508|2115.819699521|2115.819699521|2115.819699521|2062.7718883567|-2297.309012937||-2349.1489032633
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||199.93800684933|199.93800684933|199.93800684933|199.43112550316|196.80357407059|196.80357407059|196.80357407059|196.80357407059|196.80357407059|196.80357407059|196.80357407059|196.80357407059|196.80357407059|196.80357407059|196.80357407059|196.80357407059|194.2706422643|192.91181626101|192.50201484649|190.77718080082|190.77718080082|189.41353897031|188.55393117198|186.44881834729|-199.62772087518|-199.62772087518|-199.62772087518|-199.62772087518|-199.62772087518|-203.0807972425|191.70236716797|191.70236716797|191.70236716797|191.70236716797|191.70236716797|191.70236716797|191.70236716797|191.70236716797|190.53379576356|190.53379576356|188.5665833202|188.5665833202|188.5665833202|186.89342506363|-200.68754558903|-200.68754558903|-200.68754558903|-200.68754558903|-200.68754558903|-200.68754558903|-200.68754558903|-200.68754558903|-200.68754558903|-200.68754558903|-200.68754558903|-200.68754558903|-200.68754558903|-201.27909295447|-201.27909295447|-201.27909295447|-201.27909295447|-201.27909295447|-201.27909295447|-201.27909295447|-201.27909295447|-201.27909295447|-201.27909295447|-201.27909295447|-201.27909295447|-204.37954433635||-204.75886469046|-204.75886469046|-204.75886469046|-204.75886469046|-204.75886469046|-204.75886469046|-205.12929545685|-207.41116497012|-207.41116497012|-209.44685672667|-209.44685672667|-209.44685672667|-209.44685672667|-209.44685672667|-209.44685672667|-209.44685672667|-209.44685672667|-209.44685672667|-209.44685672667|-209.44685672667|-209.44685672667|-209.44685672667|-209.44685672667|-209.44685672667|-211.83817125853||-212.38130767142|-213.88478308028|-219.21643225689|-220.28284788634|-220.28284788634|-220.28284788634|-220.28284788634|-224.70871936508||-224.79858114133|-227.79287149519|-233.22541005976|-238.27268428678|222.53227514316|222.53227514316|222.53227514316|222.53227514316|222.53227514316|222.23586923866|216.04541060426|211.10600839167|208.03445376852|203.2067239488|203.2067239488|198.51303542597|197.6922563286|-207.17377897864|||-207.17377897864|-207.17377897864|-207.17377897864|-207.17377897864|-207.17377897864|-207.17377897864|-207.17377897864|-207.17377897864|-207.17377897864|-208.51252880764|-211.89447340118|-216.0302153|-216.0302153|-216.43913421463|-219.04904513702|-222.14893208991|-223.23741878189|-223.23741878189|-223.23741878189|-228.03046548275|-230.08385613128|-231.89317483553|-233.15253520977|-233.15253520977|-233.15253520977|-233.15253520977|-233.15253520977|-233.15253520977|-233.15253520977|-233.15253520977|-233.15253520977|-233.15253520977|-233.15253520977|-233.15253520977|-233.15253520977|-233.15253520977|-233.15253520977|-233.15253520977|-233.15253520977|-233.15253520977|-233.15253520977|-233.15253520977|-233.15253520977|-233.15253520977|-234.30944934112|-234.30944934112|-234.30944934112|-234.30944934112|-234.30944934112|-234.30944934112|-234.30944934112|-234.30944934112|-234.30944934112|-234.30944934112|-234.30944934112|-234.30944934112|-234.30944934112|-234.30944934112|-234.30944934112|-234.30944934112|-234.30944934112|-234.30944934112||-234.30944934112|-234.30944934112|||-234.30944934112|-234.30944934112||||-234.30944934112|-234.30944934112|-234.30944934112|-234.30944934112|-234.30944934112|-234.30944934112|-234.30944934112|-234.30944934112|-234.30944934112|-234.30944934112|-238.42716339144|-241.20240410735|-241.9857939126|-241.9857939126|-241.9857939126|-241.9857939126|-241.9857939126|-241.9857939126|-241.9857939126|-241.9857939126|-241.9857939126|-241.9857939126|-241.9857939126|-243.71640165081|-243.71640165081|-244.60156332376|227.13585698689|227.13585698689|227.13585698689|227.13585698689|221.75650318558|-236.9309287937|-236.9309287937|-236.9309287937|-239.95659466932|-245.79621189115|233.96189193491|233.96189193491|233.96189193491|233.96189193491|233.96189193491|233.96189193491|232.09654913748|227.34616587785|224.70684521096|223.37982784263|222.65041831951|-233.63086776776|-233.63086776776|-233.63086776776|-233.63086776776|-233.63086776776|-233.63086776776
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||||||-5.5063650834154|||-5.6276278482092|-5.7551419454827|||||||||-5.7652306424087||||-5.7652306424087||||-5.7652306424087|-5.7652306424087||||||5.425645326574|||5.425645326574||||||||5.4155217269584|5.4155217269584||||5.4155217269584|||-5.9975040808228|||-5.9975040808228||||5.6677735762566|-5.8580294232932||5.5720625859024|5.5720625859024|||5.3731636213081|||5.3731636213081|||5.2369563751283||5.2369563751283|5.2369563751283||-5.3052725248945||-5.3052725248945||-5.3052725248945||-5.3308345080734||-5.3308345080734|||-5.3308345080734|-5.3308345080734|||-5.3308345080734||-5.3308345080734|-5.3308345080734||||||-5.3308345080734|-5.3676923228936|-5.3676923228936|-5.3676923228936||-5.3676923228936||||-5.3676923228936|-5.3676923228936|-5.3676923228936|-5.3676923228936|-5.3676923228936|-5.3676923228936||-5.3676923228936|-5.3676923228936|||||-5.3676923228936|-5.3676923228936|-5.4222960292907|||||-5.4222960292907||-5.4222960292907|||||||-5.4222960292907|||||-5.4222960292907|-5.4222960292907||-5.4222960292907|-5.4222960292907|-5.533662405236|4.8906526933958||4.8825309421012||||4.8667806443741|||4.8667806443741||4.8667806443741||4.8667806443741||-5.2681676251622|-5.2681676251622|-5.2681676251622|-5.2681676251622||-5.2681676251622|-5.2681676251622||||4.914978197213||4.914978197213||||||||-5.1736073928164|-5.1736073928164|-5.2136177008784||-5.2136177008784|-5.2136177008784|||-5.2136177008784|-5.2136177008784|4.7454248064717|||-5.1819059814688|-5.1819059814688||-5.1819059814688||-5.1819059814688|-5.2476767453993|-5.2476767453993|-5.2476767453993||||-5.2476767453993|-5.2476767453993||-5.2476767453993||-5.347873842886|||-5.347873842886|-5.347873842886|||-5.347873842886|-5.347873842886|-5.347873842886|||-5.347873842886||||-5.5360750179762|||-5.5360750179762||||-5.5360750179762|5.0540530651529|||||5.0540530651529|5.0540530651529|-5.1752850777882|||||-5.4276616464226
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||77.5351787243|77.5351787243|77.5351787243|77.5351787243|77.5351787243|77.5351787243|77.5351787243|77.21515877572|77.21515877572|74.454626219441|71.629580331036|69.809533887648|69.303926050159|67.898808756904|66.914229171625|66.736949270585|66.736949270585|66.311105287556|66.311105287556|66.311105287556|66.311105287556|66.311105287556|66.311105287556|66.311105287556|66.189561298797|66.189561298797|66.189561298797|66.189561298797|66.189561298797|66.189561298797|66.189561298797|66.189561298797|62.46192662327|62.46192662327|61.922682403283|61.922682403283|61.922682403283|61.922682403283|61.922682403283|61.922682403283|61.922682403283|61.922682403283|61.900763006957|60.778321094379|60.778321094379|60.778321094379|60.778321094379|60.778321094379|60.778321094379|60.361432257135|60.361432257135|60.361432257135|60.361432257135|59.396030839769|59.162260303329|-65.909094735114|-65.909094735114|-65.909094735114|-65.909094735114|-65.909094735114|-65.909094735114|-65.909094735114|-65.909094735114|-65.909094735114|-65.909094735114|-65.909094735114|-65.909094735114|-65.909094735114|-65.909094735114|-66.888264221576||-66.888264221576|-67.9880703231|-69.510079518546|-70.581332455433|-70.581332455433|-70.976336327056|-70.976336327056|-72.022595342508|-73.548437896163|62.896769624437|62.896769624437|62.896769624437|62.896769624437|62.896769624437|62.896769624437|62.896769624437|62.896769624437|62.896769624437|62.896769624437|62.896769624437|62.896769624437|62.896769624437|62.896769624437|62.499465077852|62.499465077852||61.543843474361|60.559829303923|58.017587844202|56.722621047536|56.722621047536|56.722621047536|56.722621047536|56.722621047536||56.369853485171|56.369853485171|56.369853485171|56.369853485171|56.369853485171|56.369853485171|56.369853485171|55.765393456424|54.697103297936|54.192338082776|51.629264299059|49.414739017116|48.119710476782|45.732729138153|45.732729138153|45.627443771324|45.627443771324|-50.37231236715|||-50.37231236715|-50.37231236715|-50.37231236715|-50.37231236715|-50.37231236715|-50.37231236715|-50.37231236715|-50.37231236715|-50.37231236715|-50.37231236715|-51.386179619574|-53.437145742601|-53.862382395207|-54.364035587774|-55.64781547174|-56.297057912491|-56.297057912491|-56.452687544829|-56.452687544829|-56.452687544829|-56.452687544829|-56.452687544829|-56.858540953537|49.304871163348|49.304871163348|49.304871163348|49.304871163348|49.304871163348|49.304871163348|49.304871163348|49.304871163348|49.304871163348|49.304871163348|49.304871163348|49.304871163348|45.201524082797|-51.893760369739|-51.893760369739|-51.893760369739|-51.893760369739|-52.44340606202|-52.44340606202|-53.566006718623|-53.789449968324|-54.283770414755|-54.283770414755|-54.283770414755|-54.283770414755|-54.283770414755|-54.283770414755|-54.389745973399|-55.451938707354|-56.71770952225|-58.205684981069|-58.205684981069|-58.205684981069|-59.508538071006|-60.677820646862|-60.700909363009|-62.677123320078|-64.815583667607|-64.815583667607||-65.682869868643|-67.55574944983|||-67.55574944983|-67.55574944983||||-67.55574944983|-68.179720280017|-68.553022143405|-69.576137698537|-69.718194117819|-69.718194117819|-71.14854930802|-71.369443609928|-71.369443609928|-73.055814901369|-73.055814901369|-73.055814901369|-73.055814901369|-74.341260238242|-75.225177018457|-77.419171669542|-78.549436095091|82.147271153295|80.050856904811|-90.001285353037|-90.001285353037|-90.677540450993|-91.324488593145|-93.997212040207|-94.30689897778|-94.511553131236|-97.129502970525|-97.715905685351|-97.715905685351|-97.715905685351|-97.715905685351|-98.359334648898|-99.305929066131|-101.78603349945|-103.55948285285|-105.05553594368|-107.10226065072|-107.3513698155|-107.3513698155|-109.66597022551|101.28662347833|101.28662347833|101.28662347833|101.28662347833|101.28662347833|101.28662347833|101.28662347833|101.28662347833|101.28662347833|101.28662347833|101.28662347833|101.28662347833|101.28662347833
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE||-13.322981181343|-13.322981181343|-13.322981181343|-13.322981181343|-13.322981181343|-13.322981181343|-13.322981181343|-13.322981181343|-13.322981181343|-13.56664569135|-13.915161845369|-14.098070751591|-14.098070751591|-14.098070751591|-14.098070751591|-14.098070751591|-14.266189295897|-14.327949962672|-14.327949962672|-14.327949962672|-14.327949962672|-14.327949962672|-14.327949962672|-14.327949962672|-14.327949962672|-14.327949962672|-14.327949962672|-14.327949962672|-14.327949962672|-14.327949962672|-14.327949962672|-14.327949962672|-14.327949962672|-14.327949962672|-14.327949962672|-14.327949962672|-14.387721867094|-14.503605306552|13.321510518781|13.321510518781|13.321510518781|13.321510518781|13.321510518781|13.321510518781|13.321510518781|13.321510518781|13.321510518781|13.321510518781|13.321510518781|13.321510518781|13.321510518781|13.321510518781|13.321510518781|13.321510518781|13.321510518781|13.321510518781|13.321510518781|13.321510518781|13.321510518781|13.321510518781|13.321510518781|-14.328794901425|-14.328794901425|-14.328794901425|-14.328794901425|-14.328794901425|-14.328794901425|-14.328794901425|-14.328794901425|-14.328794901425|-14.328794901425|-14.328794901425|-14.328794901425|-14.384772027924|-14.6088550105|-14.6088550105|-14.6088550105|-14.6088550105|13.39914637311|13.39914637311|13.39914637311|13.39914637311|13.39914637311|13.309399111092|13.309399111092|13.309399111092|13.309399111092|13.309399111092|13.309399111092|13.267110540933|13.167900459045|13.140063048005|13.140063048005|13.140063048005|13.140063048005|13.140063048005|13.140063048005|13.140063048005|13.140063048005|13.140063048005|13.140063048005|13.140063048005|13.140063048005|13.140063048005|13.140063048005||13.140063048005|13.140063048005|13.140063048005|13.078804637782|13.078804637782|13.078804637782|13.078804637782|13.078804637782|13.078804637782|13.078804637782|13.078804637782|13.078804637782|13.078804637782|13.078804637782|13.078804637782|13.076450084969|13.025370302667|13.025370302667|||12.769901023075|12.769901023075|12.457922759534|12.457922759534|12.457922759534|12.457922759534|12.457922759534|12.457922759534|12.457922759534|12.457922759534|12.457922759534|12.457922759534|12.457922759534|12.457922759534|12.457922759534|12.457922759534|12.457922759534|12.457922759534|12.457922759534|12.457922759534|12.457922759534|12.457922759534|12.457922759534|12.457922759534|12.457922759534|12.457922759534|12.457922759534|12.457922759534|12.43820652977|12.43820652977|12.43820652977|12.43820652977|12.43820652977|12.412029960951|12.412029960951|12.412029960951|12.412029960951|12.238229464913|12.238229464913|12.238229464913|12.238229464913|12.238229464913|12.055353427855|12.055353427855|12.055353427855|12.055353427855|12.055353427855|12.055353427855|12.055353427855|12.055353427855|12.055353427855|12.055353427855|12.055353427855|12.055353427855|12.055353427855|12.055353427855|12.055353427855|12.055353427855|12.055353427855|12.055353427855|12.055353427855|12.055353427855|11.969281753929|11.656424664823|11.463804721135||-12.23753761598|-12.23753761598|-12.23753761598|||-12.23753761598|-12.23753761598|-12.23753761598|-12.23753761598|-12.23753761598|-12.23753761598|-12.23753761598|-12.23753761598|-12.23753761598|-12.23753761598|-12.23753761598|-12.23753761598|-12.23753761598|-12.23753761598|-12.23753761598|-12.23753761598|-12.23753761598|-12.23753761598|-12.23753761598|-12.299796915816|-12.299796915816|-12.299796915816|-12.299796915816|-12.299796915816|-12.299796915816|-12.299796915816|-12.51255258009|-12.651175933674|-12.651175933674|-12.861883982703|-12.861883982703|-12.927093462464|-13.11510420322|-13.154560253351|-13.724984514741|12.609383939838|12.609383939838|12.609383939838|12.609383939838|12.609383939838|12.609383939838|12.609383939838|12.609383939838|12.609383939838|12.609383939838|12.609383939838|12.609383939838|12.609383939838|12.609383939838|12.582092469639|12.305103242073|11.934818935089|11.934818935089|11.934818935089
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH||-343.29260217473|-343.29260217473|-350.04733744512|-350.07399229445|-350.07399229445|-350.07399229445|-350.07399229445|-350.07399229445|-350.17109780221|-355.36787356171|-356.0536077584|-356.0536077584|-356.0536077584|-356.0536077584|-356.0536077584|-356.0536077584|-356.0536077584|-356.0536077584|-356.0536077584|-356.0536077584|-356.0536077584|-356.0536077584|-356.0536077584|-356.0536077584|-356.0536077584|-356.0536077584|-356.0536077584|-357.23733415484|-357.81951222302|-357.81951222302|-357.81951222302|-361.96613995103|-367.35125304889|348.71323698931|348.71323698931|348.71323698931|348.71323698931|348.71323698931|348.71323698931|348.71323698931|345.70360818365|344.16865211626|344.16865211626|339.29848200635|337.77610468153|331.71788188356|327.9865520413|322.14170610957|322.14170610957|322.14170610957|322.14170610957|322.14170610957|322.14170610957|322.14170610957|322.14170610957|322.14170610957|322.14170610957|322.14170610957|322.14170610957|321.70188143576|316.42433169512|308.24924387565|-332.09509026548|-332.09509026548|-332.09509026548|-332.09509026548|-332.09509026548|-332.09509026548|-332.09509026548|-332.09509026548||-332.09509026548|-332.09509026548|-332.09509026548|-332.09509026548|-332.09509026548|-332.09509026548|-332.09509026548|309.07096866203|309.07096866203|309.07096866203|309.07096866203|309.07096866203|309.07096866203|309.07096866203|309.07096866203|309.07096866203|309.07096866203|309.07096866203|309.07096866203|309.07096866203|309.07096866203|309.07096866203|309.07096866203|309.07096866203|309.07096866203||309.07096866203|309.07096866203|309.07096866203|309.07096866203|309.07096866203|304.83790046389|304.83790046389|304.83790046389||304.83790046389|304.83790046389|304.83790046389|304.83790046389|304.83790046389|304.83790046389|304.83790046389|304.83790046389|304.83790046389|304.83790046389|304.83790046389|304.83790046389|304.83790046389|304.83790046389|304.83790046389|304.83790046389|304.83790046389|-318.67012686261|||-318.67012686261|-318.67012686261|-318.67012686261|-318.67012686261|-318.67012686261|-318.67012686261|-318.67012686261|-318.67012686261|-318.67012686261|-318.67012686261|-325.63348785516|-336.44831780456|-342.86477755466|-343.36431451724|-343.36431451724|-343.36431451724|-343.36431451724|-343.36431451724|-343.36431451724|-353.08256897315|-354.97898063554|-354.97898063554|-354.97898063554|336.48809174106|336.48809174106|336.48809174106|336.39786750526|335.71986295615|334.47761770789|333.61993478071|333.61993478071|333.61993478071|333.61993478071|333.61993478071|333.61993478071|333.61993478071|329.59991532709|327.63920307845|327.63920307845|327.63920307845|327.63920307845|327.34356033239|319.44840443834|308.84266719006|308.20081973545|308.20081973545|305.95647383257|302.08496210889|300.7610707053|300.34700426158|300.34700426158|299.14140404781|299.14140404781|299.14140404781|299.14140404781|299.14140404781|296.2326694625|296.2326694625|296.2326694625|294.13629024751|293.44031300287|293.1447881564||287.57199497847|284.51333385737|||283.52591362299|282.92568452316||||282.92568452316|282.92568452316|282.92568452316|282.92568452316|282.92568452316|282.92568452316|282.92568452316|282.92568452316|281.70314691046|281.70314691046|281.70314691046|281.70314691046|280.30349283725|270.17053403357|268.954988238|268.954988238|268.27898056908|268.27898056908|268.27665660562|267.74075261952|262.26748934721|258.54165279573|-271.09193426465|-271.09193426465|-271.09193426465|-271.09193426465|-271.09193426465|-271.09193426465|-271.09193426465|-271.09193426465|-271.09193426465|-271.09193426465|-271.09193426465|-271.09193426465|-271.09193426465|-271.09193426465|-271.09193426465|-271.09193426465|-271.09193426465|-271.09193426465|-271.09193426465|-271.09193426465|-271.09193426465|-271.09193426465|-271.09193426465|-271.09193426465|-271.09193426465|-271.09193426465|-279.2280293734|-279.2280293734|-279.2280293734|-281.1756003997|-283.35067830056
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||-230.89367259817|-233.89296514543|-245.22551920185|-251.64475578679|-251.64475578679|-251.64475578679|-252.38735048729|-252.38735048729|-254.3192698421|-256.08089105576|-256.08089105576|-256.08089105576|-257.32321635319|239.8455259297|239.8455259297|239.8455259297|239.8455259297|239.8455259297|239.8455259297|239.8455259297|239.8455259297|238.88385637341|238.88385637341|238.88385637341|232.05983583726|231.15538535955|230.60798124747|230.60798124747|230.60798124747|230.60798124747|230.60798124747|-249.57968700335|-249.57968700335|-249.57968700335|-249.57968700335|-249.57968700335|-249.57968700335|-249.57968700335|-249.57968700335|-249.57968700335|-249.57968700335|-249.57968700335|-249.57968700335|-249.57968700335|-249.57968700335|-251.69964713969|-254.65934939095|-254.65934939095|-254.65934939095|-254.65934939095|-254.65934939095|-254.65934939095|-254.65934939095|-254.65934939095|-254.65934939095|-254.65934939095|-254.65934939095|-254.65934939095|-254.65934939095|-254.65934939095|-254.65934939095|-254.65934939095|-254.65934939095|-254.65934939095|-254.65934939095|-254.65934939095|234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572||234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572||234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572|234.00300615572||-257.45444035084|-257.45444035084|-257.45444035084|-257.45444035084|-265.6715986944|244.78345694933|244.78345694933|244.78345694933|244.78345694933|244.78345694933|238.22604937458|233.15117343161|-252.27452238603|-252.27452238603|-252.27452238603|-252.27452238603|-252.27452238603|-252.27452238603||||-252.27452238603|-252.27452238603|-252.27452238603|-254.56057907259|-259.7562020213|-261.89577154656|-263.00641774623|236.60172671013|236.60172671013|236.60172671013|236.60172671013|236.60172671013|236.60172671013|236.60172671013|235.35746191534|233.2536546511|233.2536546511|231.53784728277|231.53784728277|221.76427475864|-253.10077122002|-253.10077122002|-253.10077122002|-253.10077122002|-253.10077122002|-253.10077122002|-255.37863570617|-256.33298490895|-256.33298490895|-256.33298490895|-256.33298490895|-261.23665278105|-267.89628222417|-272.4736370823|241.63931837826|241.63931837826|241.63931837826|241.28811593353|-266.85073298242|-266.85073298242|-266.85073298242|-278.16747770073|-284.55276859869|-288.12529573032|-289.46143563134|273.42931792082|273.42931792082|273.42931792082|273.42931792082|273.42931792082|273.42931792082|273.42931792082|273.42931792082|273.42931792082|273.42931792082|273.42931792082|273.42931792082|272.0881445865|270.25347974346|265.17053474371|-287.18108207612|-287.18108207612|-287.18108207612|-287.18108207612|||-287.18108207612|-287.18108207612||||-287.18108207612|-288.01367253322|-288.01367253322|-288.60407245444|-293.92675768321|-296.48569001752|-296.48569001752|-296.48569001752|-296.48569001752|-296.48569001752|-296.48569001752|-296.48569001752|-296.48569001752|-296.48569001752|-296.48569001752|-302.16187508457|-309.17985611882|-310.01095158222|-313.17030208055|-313.17030208055|-313.51468151183|-313.51468151183|-313.51468151183|-323.49343547226|-323.49343547226|-328.98158920475|-335.75183871804|-335.75183871804|-335.75183871804|-339.8575965411|-355.34177732539|-360.10197311057|-362.46884680472|325.3978577816|325.3978577816|325.3978577816|325.3978577816|325.3978577816|325.3978577816|325.3978577816|325.04205335108|-342.23642006363|-342.23642006363|-342.23642006363|-342.23642006363|-342.23642006363|-347.75155343441|-352.67951127586|-355.0661375423|-355.31792856805|-356.78248173326|-356.78248173326|-356.78248173326
05569|943483|/equities/sitc|EAFAGROWTH||44.120963962968|44.120963962968|44.120963962968|44.120963962968|44.120963962968|43.319961026969|43.071531074351|43.071531074351|43.071531074351|43.071531074351|43.071531074351|43.071531074351|43.071531074351|43.071531074351|43.071531074351|43.071531074351|43.071531074351|43.071531074351|43.071531074351|43.071531074351|43.071531074351|43.071531074351|43.071531074351|43.071531074351|43.071531074351|43.071531074351|41.011699642413|39.557442945101|39.498268862409|38.17141084742|37.297123274002|37.047558459718|37.047558459718|36.989509433595|36.100565215048|35.819065454732|35.819065454732|35.819065454732|35.819065454732|35.819065454732|35.819065454732|35.819065454732|35.819065454732|35.178960141353|34.679956551848|34.562173760001|34.103527612227|33.135028382957|32.848920739161|32.095469064698|31.67385352451|31.524510905556|31.524510905556|30.56482066972|-34.730196560244|-34.730196560244|-34.730196560244|-34.730196560244|-34.730196560244|-34.730196560244|-34.730196560244|-34.730196560244||-34.730196560244|-34.730196560244|-34.730196560244|-34.753552848344|-34.766168839672|-34.894633035902|-35.35181271262||-36.363126931666|32.467730113976|32.467730113976|32.467730113976|32.467730113976|32.467730113976|32.467730113976|32.467730113976|32.467730113976|32.467730113976|32.467730113976|32.467730113976|32.467730113976|31.786366750921|31.612006196169|31.612006196169|31.612006196169|31.612006196169||31.612006196169|31.612006196169|31.612006196169|-34.923253539677|-34.923253539677|-34.923253539677|-34.923253539677|-34.923253539677|-34.923253539677|-34.923253539677|-34.923253539677|-34.923253539677|-34.923253539677|-34.923253539677|-34.923253539677||-34.923253539677|-34.923253539677|-34.923253539677|-35.146947440699|-35.397719870226|31.97377177256|31.97377177256|31.97377177256|31.97377177256|31.97377177256|31.97377177256|31.97377177256|31.97377177256|31.97377177256|31.97377177256|31.97377177256|31.97377177256||||31.143078179024|30.882310172874|30.767593546981|30.767593546981|30.767593546981|30.767593546981|30.767593546981|30.767593546981|30.767593546981|30.767593546981|30.767593546981|30.767593546981|30.767593546981|30.767593546981|30.767593546981|30.767593546981|30.701526637096|30.701526637096|30.701526637096|30.701526637096|30.701526637096|30.701526637096|30.701526637096|30.686141962496|30.303596431782|30.303596431782|30.303596431782|29.692884161262|29.678759365378|28.765289391741||||28.016034529512|28.016034529512|28.016034529512|27.456576318959|27.456576318959|27.456576318959|27.456576318959|27.456576318959|27.456576318959|27.012785483385|27.012785483385|27.012785483385|27.012785483385|26.177539031798|-28.735890052819|-28.735890052819|-28.735890052819|-28.735890052819|-28.735890052819|-28.735890052819|-28.807655491326|-28.95586105199|-28.95586105199|-28.95586105199|-28.95586105199|-28.95586105199|-28.95586105199|-28.95586105199|-28.95586105199|-29.139845804058|-29.374045249325|-29.374045249325||-29.374045249325|-29.374045249325|-29.374045249325|||-29.374045249325|-29.374045249325|-29.374045249325|-29.374045249325|-29.374045249325|-29.374045249325|-29.374045249325|-29.374045249325|-29.374045249325|-29.374045249325|-29.374045249325|-29.374045249325|-29.374045249325|-29.374045249325|-29.374045249325|-29.374045249325|-29.546674579725|-29.546674579725|-29.546674579725|-29.59408213733|-29.930348845155|-29.930348845155|-30.046727746395|-30.046727746395|-31.304141991302|-31.386824600084|28.313280017434|28.313280017434|28.313280017434|28.313280017434|28.313280017434|28.313280017434|28.070311872228|27.644391531747|27.644391531747|27.644391531747|27.644391531747|26.295990514536|-30.13146910328|-30.13146910328||-30.13146910328|-30.13146910328|-30.13146910328|-30.174775955343|-30.174775955343|-31.134669077067|-31.134669077067|-31.134669077067|-31.134669077067|-31.229597521656|28.335251414589|28.335251414589|28.335251414589
05570|26330|/equities/rockwool-international-b|EAFAGROWTH||-199.4366541953|-199.4366541953|-199.4366541953|-199.4366541953|-199.4366541953|-199.4366541953|-200.97858823316|-200.97858823316|-201.35398285673|-204.64887696158|-207.17652554921|-209.46837325021|-210.82040336313|-214.28934317367|-220.37299259546|-220.37299259546|-220.37299259546|-220.37299259546|-225.71443926894|-231.03059302681|-231.03059302681|-231.03059302681|-231.03059302681|-231.03059302681|-231.03059302681|-231.03059302681|-233.3117708775|212.08648428944|212.08648428944|212.08648428944|212.08648428944|212.08648428944|212.08648428944|210.26849053263|210.26849053263|208.0538812518|206.1265354024|201.01837368658|196.72041808953|194.34490576706|-207.94598660552|-207.94598660552|-207.94598660552|-207.94598660552|-207.94598660552|-207.94598660552|-208.64554135096|-209.95058861587|-212.85621177724|-218.09181725424|-218.09181725424|-218.09181725424|-218.09181725424|-218.09181725424|-219.02979084564|-221.58866073371|-223.40962422425|203.93492488422|203.93492488422|203.93492488422|203.93492488422|203.93492488422|203.93492488422|203.93492488422|203.93492488422|203.93492488422|203.93492488422|201.8190530269|201.8190530269|201.8190530269|201.8190530269|198.88783194938|198.37205876134|198.37205876134|198.37205876134|190.75784544174|182.28499083097|182.28499083097|182.10328302996|182.10328302996||182.10328302996|182.00893526991|182.00893526991|182.00893526991|182.00893526991|180.34992409881|180.34992409881|175.68568430485||175.68568430485|175.68568430485|175.68568430485|175.68568430485|175.68568430485|||175.68568430485|175.68568430485|175.68568430485|175.68568430485|175.68568430485|175.04538258895|175.04538258895|175.04538258895|175.04538258895|175.04538258895|175.04538258895|175.04538258895|175.04538258895|175.04538258895|175.04538258895|175.04538258895|175.04538258895|172.54487344274|172.31652876017|-191.75061115273|-191.75061115273|-191.75061115273|-191.75061115273|-191.75061115273|-191.75061115273|-191.75061115273|-191.75061115273||||-191.75061115273|-191.75061115273|-191.75061115273|-191.75061115273|-191.75061115273|-191.75061115273|-191.75061115273|-191.75061115273|-191.75061115273|-196.1595696768|-200.12428259944|-200.12428259944|-200.12428259944|-200.12428259944|-201.5314446103|-201.5314446103|-201.5314446103|-201.5314446103|-210.15827100933|-212.65515567859|-212.65515567859|-214.20906969795|-223.74896480517|-230.32063345209|-230.32063345209|208.05242358958|208.05242358958|208.05242358958|208.05242358958|208.05242358958|208.05242358958|208.05242358958|208.05242358958|208.05242358958|208.05242358958|204.03324605927|202.99482402829|202.99482402829|202.99482402829|202.99482402829|200.46369404293|-226.4461276677|-226.4461276677|-226.4461276677|-226.4461276677|-226.4461276677|-226.4461276677|-226.4461276677|-226.4461276677|-226.4461276677|-226.4461276677|-226.4461276677|-227.43735881942|-227.91146239584|-227.91146239584|-227.91146239584|-229.87251665423|210.60814793268|210.60814793268|210.60814793268|210.60814793268|209.29609295384|209.29609295384|209.29609295384|||209.29609295384|209.29609295384||||209.29609295384|209.29609295384|209.29609295384|209.29609295384|209.29609295384|209.29609295384|205.76788495929|203.13376886481|199.1597362319|198.55913494614|198.55913494614|198.55913494614|198.55913494614|197.07360530755|197.07360530755|197.07360530755|195.71167164021|195.71167164021|195.71167164021|195.71167164021|195.54907417489|-219.12933414817|-219.12933414817|-219.12933414817|-219.12933414817|-219.12933414817|-223.29592289793|-226.6371451999|-226.7017813378|-226.7017813378|-227.19696067064|-227.19696067064|-227.55217852293|-229.36909182534|-231.69949184211|-231.69949184211|-233.62721502287|-235.46078429732|-239.95643123558|-241.90714649548|-243.97183147393|-246.00326259209|-246.00326259209|-246.00326259209|-246.00326259209|-246.00326259209|-246.00326259209|-246.00326259209|-246.15855552632|-246.15855552632|-246.15855552632|-249.1257081549|-249.1257081549
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50||-8.6692479057759|-8.6692479057759|-8.6692479057759|-8.6692479057759|-8.6692479057759|-8.6692479057759|-8.6692479057759|-8.6692479057759|-8.7813866848912|-8.8515403265386|-8.870600487858|8.4010214882414|8.4010214882414|8.4010214882414|8.4010214882414|8.4010214882414|8.4010214882414|8.4010214882414|8.4010214882414|8.4010214882414|8.4010214882414|8.4010214882414|8.4010214882414|8.4010214882414|8.4010214882414|8.4010214882414|8.4010214882414|8.4010214882414|8.4010214882414|8.4010214882414|8.4010214882414|8.4010214882414|8.4010214882414|8.4010214882414|8.4010214882414|8.4010214882414|8.4010214882414|8.335579244883|8.2575791905236|8.2575791905236|8.2575791905236|8.2575791905236|8.2575791905236|8.2575791905236|8.2575791905236|8.2575791905236|8.2575791905236|8.2575791905236|8.2575791905236|8.2575791905236|8.2575791905236|8.2575791905236|8.2575791905236|8.2575791905236|8.2575791905236||8.2034216004291|8.1660238457696|8.1439157275113|8.0982396633263|8.0888774164116|8.0307025835261|8.0307025835261|8.0307025835261|8.0307025835261|8.0307025835261|8.0307025835261|8.0307025835261|8.0307025835261|8.0307025835261|8.0307025835261|8.0307025835261|8.0307025835261|-8.6104359111215|-8.6104359111215|-8.6104359111215|-8.6104359111215|-8.6104359111215|-8.6104359111215|-8.6104359111215|-8.6104359111215|-8.6104359111215|-8.6104359111215|-8.6104359111215||-8.6104359111215|-8.6104359111215|-8.6104359111215|-8.6104359111215|-8.6104359111215|-8.6104359111215|-8.651216622859|-8.651216622859|-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804||-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804|-8.7022803326804|||-8.7191496122628|-8.7191496122628|-8.7191496122628|-8.7301665664546|-8.7540737391437|-8.7673026618154|-8.7673026618154|-8.7673026618154|-8.7673026618154|-8.7947805255421|-9.0030893583837|-9.0367665047715|-9.0758515723623|-9.0976123156456|-9.1395507761341|-9.1395507761341|-9.1395507761341|-9.1395507761341|-9.2828336764819|8.4614279643951|8.4614279643951|8.4614279643951|8.4614279643951|8.4614279643951|8.4614279643951|8.3283057792022|8.3283057792022|8.2758957128872|8.1348842229169|8.0437599382712|7.9611195602829|-8.6422238799488|-8.6422238799488|-8.6422238799488|-8.6422238799488|-8.6422238799488|-8.6422238799488|-8.6422238799488|-8.6422238799488||-8.6422238799488|-8.6422238799488|-8.6422238799488|-8.6422238799488|-8.6422238799488|-8.6422238799488|8.1512058466681|8.1512058466681|8.1512058466681|8.1512058466681|8.1512058466681|8.1512058466681|8.1512058466681|8.1512058466681|8.1512058466681|8.1512058466681|8.1512058466681|8.1512058466681|8.1512058466681|8.1002283857938|8.0485535784852|8.0485535784852|7.9815481410953|7.9815481410953|||7.9689418195058|7.9416021106827|7.8733362501771|||7.8733362501771|7.8253732065262|7.7427446169987|-8.2032182841047|-8.2032182841047|-8.2032182841047|-8.2032182841047|-8.2032182841047|-8.2032182841047|-8.2032182841047|-8.2032182841047|-8.2032182841047|-8.2032182841047|-8.2032182841047|-8.2032182841047|-8.2032182841047|-8.2032182841047|-8.2032182841047|-8.2032182841047|-8.2032182841047|-8.2032182841047|-8.2032182841047|-8.2032182841047|-8.2032182841047|-8.2032182841047|-8.2032182841047|-8.2032182841047|-8.2032182841047|-8.2032182841047|7.8327427499407|7.8327427499407|7.8327427499407|7.8327427499407|7.8327427499407|7.8327427499407|7.8327427499407|7.8327427499407|7.8054479721221|7.8054479721221|7.8054479721221|7.8054479721221|7.8054479721221||7.8054479721221|7.7257102262708|7.7257102262708|7.7257102262708|7.6207891318237|7.5663065328044|7.5663065328044|7.5663065328044|7.5663065328044|7.5663065328044|7.5663065328044
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH||-8000.6049285351|-8142.3388094835|7768.7304811857|||7768.7304811857|7768.7304811857|7768.7304811857|7768.7304811857|7768.7304811857|7768.7304811857|7768.7304811857|7768.7304811857|7768.7304811857|7768.7304811857|7768.7304811857|7715.8116457619|7711.2191083862|7711.2191083862|7711.2191083862|7711.2191083862|7711.2191083862|7711.2191083862|7711.2191083862|7620.8459218574|7620.8459218574|7620.8459218574|7620.8459218574|7620.8459218574|7620.8459218574|7620.8459218574|7620.8459218574|7620.8459218574||7620.8459218574|7620.8459218574|7620.8459218574|7620.8459218574|7620.8459218574|7605.2413194203|7605.2413194203|7605.2413194203|7514.7125771337|7304.1250857041|7256.1494608432|7256.1494608432|7256.1494608432|7256.1494608432|7256.1494608432||7256.1494608432|7256.1494608432|7256.1494608432|7256.1494608432|7256.1494608432|7256.1494608432|7256.1494608432|7252.9438453814|7146.5004737741|7146.5004737741|7146.5004737741|-7611.2951624721|-7611.2951624721|-7611.2951624721|-7611.2951624721|-7611.2951624721|-7611.2951624721|-7611.2951624721|-7611.2951624721|-7756.4390694134|-7834.9322993482|-7885.2386547942|-7885.2386547942|-7885.2386547942|-7885.2386547942|-7885.2386547942|-7885.2386547942|-7885.2386547942|-7980.2651719936|-7999.7390799929|-8004.710088881|-8019.6778765344|-8112.419862816|-8238.7998475733|-8286.999830637|-8383.3331451523|-8447.036827947|-8549.5356282823|-8549.5356282823|-8549.5356282823|-8549.5356282823|-8549.5356282823|-8549.5356282823|-8549.5356282823|-8631.1506980914|8013.8536377347|8013.8536377347|8013.8536377347|-8182.3848469614|-8241.538718846|-8382.8207987178|-8487.578665242||||-8538.4207391578|-8546.2059734153||-8546.2059734153|-8546.2059734153|-8546.2059734153|-8608.0066371281|-8647.6838416225|-8647.6838416225|-8647.6838416225|-8647.6838416225|-8647.6838416225|-8647.6838416225|-8647.6838416225|-8718.5376018028|8148.0348397767|8148.0348397767|8148.0348397767|8056.7053775297|7915.2281972552|7873.4022210871|7873.4022210871|7873.4022210871|7873.4022210871|7860.446912319|7789.9410136878|7659.3789040975|7656.5321156639|7529.4801285154|7525.6544796487||7525.6544796487|7497.9494218319|7427.1660242576|7398.3872120194|7398.3872120194|7398.3872120194|7398.3872120194|7398.3872120194|7398.3872120194|7398.3872120194|7398.3872120194|7171.4656938511|7171.4656938511|7035.5174376123|6996.1304862359|6995.1449847065|6987.3833163406|6955.3612021133||6955.3612021133|6955.3612021133|6885.956891237|6815.50765693|6802.2307299222|6736.9230332469|6721.0255924965||6652.703144714|6652.703144714|6652.703144714|6603.0034941267|6543.8927712519|6505.8832764783|6505.8832764783|6505.8832764783|6505.8832764783|6505.8832764783|6505.8832764783|6505.8832764783|6505.8832764783|6505.8832764783|6505.8832764783|6505.8832764783|6413.2036405315|6271.8929339239|-6572.2410473947|-6572.2410473947|-6572.2410473947||-6572.2410473947|-6572.2410473947|-6572.5815399935|-6572.5815399935|-6606.1707275425||||6346.0017106906|6346.0017106906|6346.0017106906|6346.0017106906|6346.0017106906|6346.0017106906|6346.0017106906|6346.0017106906|6346.0017106906|6346.0017106906|6346.0017106906|6289.4463452118|6252.6287314291|6252.6287314291|6252.6287314291|6187.6280634927|6187.6280634927|6176.0853812614|6176.0853812614|6176.0853812614|6176.0853812614|6176.0853812614|6176.0853812614|6176.0853812614|6138.9325694586|6138.9325694586||6103.2584105095|6074.1760116773|6053.5289018636|6002.254335404|5993.2152288938|5993.2152288938|5967.2088536715|5967.2088536715|5967.2088536715|5967.2088536715|-6199.7143734272|-6199.7143734272|-6199.7143734272|-6199.7143734272||-6199.7143734272|-6199.7143734272|-6240.7937482525|-6303.6597202805|-6306.844133645|-6341.0315309015|-6341.0315309015|-6341.0315309015|-6341.0315309015|-6341.0315309015|-6341.0315309015|-6341.0315309015|-6341.0315309015|-6341.0315309015||-6341.0315309015
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||15.504400512988|15.504400512988|15.504400512988|15.504400512988|15.504400512988|15.504400512988|15.504400512988|15.504400512988|15.504400512988|15.501000322031|15.492222217638|15.491357860652|15.490397464001|15.489330356611|15.488144681733|15.476827513158|15.470363920463|15.465404423887|15.460437538219|15.460437538219|15.442708017642|15.441849328215|15.441849328215|15.441849328215|15.441849328215|15.441849328215|15.441849328215|15.441849328215|15.441849328215|15.42538764867|15.410355095912|15.410355095912|15.408172506811|15.404081179832|15.391951846162|15.391951846162|15.389946353745|15.387718028836|15.385242112271|15.377491456261|15.371101677407|15.369001560729|15.368683591289|15.368683591289|15.368683591289|15.368683591289|15.368683591289|15.368683591289|15.368683591289|15.368683591289|15.364719821656|15.364719821656|15.364719821656|15.364719821656|15.351911069778|15.321567908291|15.304318123235|15.304318123235|15.304318123235|15.299242528692|15.283707144841|15.283707144841|15.283707144841|15.26313783911|15.26313783911|15.26313783911|15.259597060715|15.258083052148|15.258083052148|15.250306857646|15.250306857646|15.250306857646|15.250306857646|15.250306857646|15.250306857646|15.250306857646|15.250306857646|15.250306857646|15.250306857646|15.250306857646|15.250306857646|15.242860556576|15.242860556576|15.242860556576|15.242860556576|15.239456849006|15.239456849006|15.231618886422|15.213233701033|15.213233701033|15.19914827484|15.135308455844|15.135308455844|15.135308455844|15.135308455844|15.135308455844|15.135308455844|15.135308455844|15.135308455844|15.135308455844|15.103675364806|15.066736221088|15.066736221088|15.066736221088|15.065326923552||15.065326923552|15.065326923552|15.065326923552|15.056474255657|15.036121883765|15.036121883765|15.036121883765|15.036121883765|15.005690458499|14.99132313009|14.960914762769|14.946127676903|14.946127676903|14.946127676903|14.946127676903|14.920142518082|14.891824628025|14.872027716272|||14.870404566798|14.870404566798|14.817115931017|14.793461645426|14.790889064663|14.790889064663|14.790889064663|14.790889064663|14.790889064663|14.790889064663|14.790889064663|14.790889064663|14.790889064663|14.790889064663|14.790889064663|14.790889064663|14.790889064663|14.790889064663|14.790889064663|14.790889064663|14.786543042785|14.771714748416|14.770882929148|14.770882929148|14.762091836203|14.732879913371|14.673199852883|14.637999173203|14.602222041067|14.594690830373|14.524616916679|14.524616916679|14.524616916679|14.438463431489|14.353292551186|14.350669678526|14.350669678526|14.204632927396|14.101258782787|12.612162205144|12.612162205144|12.612162205144|12.612162205144|12.612162205144|12.612162205144|12.612162205144|12.612162205144|12.612162205144|12.612162205144|12.612162205144|12.612162205144|12.612162205144|12.612162205144|12.612162205144|12.612162205144|12.612162205144|12.612162205144|12.612162205144|12.612162205144|12.573693496422|12.573693496422|12.573693496422|12.573693496422|10.038548768048|-10.527250758021||-10.527250758021|-10.527250758021|-10.527250758021|||-10.527250758021|-10.527250758021|-10.527250758021|-10.527250758021|-10.527250758021|-10.527250758021|-10.527250758021|-10.527250758021|-10.527250758021|-10.527250758021|-10.527250758021|-10.527250758021|-10.527250758021|-10.527250758021|-10.527250758021|-10.527250758021|-10.527250758021|-10.527250758021|-10.527250758021|-10.527250758021|-10.527250758021|-10.527250758021|-10.527250758021|-10.672382616001|-10.672382616001|-10.672382616001|-10.672382616001|-10.869591791318|-10.951491125079|-11.272212566768|-11.327185416702|-11.327185416702|-11.327185416702|-11.327185416702|10.309600350263|10.309600350263|10.309600350263|10.309600350263|10.309600350263|10.309600350263|10.309600350263|10.309600350263|10.309600350263|-11.065393253813|-11.065393253813|-11.065393253813|-11.065393253813|-11.065393253813|-11.065393253813|-11.065393253813|-11.065393253813|-11.0937705003|-11.219189215896|-11.330210422142
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50||7.6625133648185|7.6625133648185|7.6625133648185|7.6625133648185|7.6625133648185|7.6625133648185|7.6625133648185|7.6625133648185|7.5725958594735|7.5725958594735|7.5725958594735|7.5725958594735|7.5725958594735|7.5725958594735|7.5725958594735|7.5725958594735|7.5725958594735|7.5725958594735|7.5725958594735|7.5725958594735|7.5725958594735|7.5725958594735|7.5725958594735|7.3485703166925|7.3485703166925|7.3485703166925|7.3485703166925|7.3485703166925|7.1528558131283|-8.5293266909845|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535||8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|8.0898799094535|7.8415329360274|7.6244816143543|7.6099790289701|7.3408703480647|7.3408703480647|7.3408703480647|6.6604114544045|6.541099190423|6.541099190423|6.541099190423|6.541099190423|-7.2744180725147|-7.2744180725147|-7.2744180725147|-7.2855048775578|-7.2855048775578|-7.2855048775578|-7.4105609920184|-7.4775941352513|-7.4775941352513||-7.4775941352513|-7.699548957576|-7.7436407792588|-7.7436407792588|-7.957346819395|-7.957346819395|-7.957346819395|-8.1670519759856|-8.2667245258448|-8.5191383482745|-8.7079314790093|-8.7510353019859|-8.8772613926094|-9.0464016511884|-9.1060015178219|-9.1827792300666|-9.3327022557742|-9.3327022557742|-9.3327022557742|-9.3327022557742|-9.6967314561805|-9.6967314561805|-9.8591455177687|-10.105303140852||-10.105303140852|-10.140892236733|-10.165157972998|-10.281842588524|-10.312047613043|-10.542274780161|-10.725860934662|-10.927623542599|-11.029473238586|-11.029473238586|10.813688976355|10.813688976355|10.813688976355|10.813688976355|||10.813688976355|10.813688976355|10.813688976355|10.813688976355|10.813688976355|10.813688976355|10.813688976355|10.813688976355|10.813688976355|10.813688976355|10.813688976355|10.813688976355|10.813688976355|10.813688976355|10.813688976355|10.813688976355|10.813688976355|10.813688976355|10.813688976355|10.813688976355|10.727063509427|10.727063509427|10.727063509427|10.383843818077|10.383843818077|10.271492709461|10.150589815126|10.150589815126|10.150589815126|10.150589815126|10.150589815126|10.113988575391|9.7216539217936|-10.729300987133|-10.729300987133|-10.729300987133|-10.729300987133|-10.729300987133|-10.729300987133||-10.729300987133|-10.729300987133|-10.729300987133|-10.729300987133|-10.729300987133|-10.729300987133|-10.729300987133|-10.729300987133|-10.729300987133|-10.729300987133|-10.729300987133|-10.729300987133|-10.933667831297|-11.231853145886|10.379052009264|10.252835739629|10.223706551147|-10.829502053713|-10.829502053713|-10.829502053713|-10.829502053713|-10.829502053713|-10.829502053713|-10.829502053713|||-10.829502053713|-10.829502053713|-10.829502053713|||-10.829502053713|-10.829502053713|-10.829502053713|-10.829502053713|-10.829502053713|-10.829502053713|-10.829502053713|-10.829502053713|-10.829502053713|-10.829502053713|-10.883336115386|-11.053151131235|10.27121364314|10.27121364314|10.27121364314|10.27121364314|10.27121364314|10.27121364314|10.27121364314|10.27121364314|10.27121364314|10.27121364314|10.27121364314|10.27121364314|10.27121364314|10.27121364314|10.27121364314|10.27121364314|10.27121364314|10.27121364314|10.27121364314|10.27121364314|10.27121364314|10.27121364314|10.27121364314|10.27121364314|10.240236883237|10.125818814254|9.9731323337287|9.8951466454102|9.8884964401008|9.7717846119641||9.7717846119641|9.7717846119641|9.7717846119641|9.7717846119641|9.7717846119641|9.7717846119641|9.7630938649442|9.7462154097321|9.5652999104216|9.5652999104216|9.5652999104216
05575|1123144|/equities/futu-holdings|EAFAGROWTH||-119.38971468681|-119.38971468681|-120.8916614896|-120.8916614896|-120.8916614896|-120.8916614896|-120.8916614896|-120.8916614896|-121.29301965303|110.09705311229|110.09705311229|110.09705311229|110.09705311229|110.09705311229||110.09705311229|110.09705311229|110.09705311229|110.09705311229|110.09705311229|110.09705311229|110.09705311229|110.09705311229|105.35005735214|104.50220868391|104.50220868391|99.335455124049|99.105809733237|98.718185520069|98.718185520069|98.718185520069|98.718185520069|98.718185520069|98.718185520069|98.718185520069|98.718185520069|98.718185520069|98.718185520069|97.011871867595|-108.02608387296|-108.02608387296|-108.02608387296|-108.02608387296|-108.02608387296|-108.02608387296|-108.02608387296|-108.02608387296|-108.02608387296|-108.02608387296|-108.02608387296|-108.02608387296|-110.0098329762|-110.0098329762|-110.0098329762|-110.0098329762|-110.0098329762|-110.0098329762|-110.0098329762|-110.25698918661|-110.25698918661||-110.25698918661|-110.25698918661|-110.25698918661|-111.65858272663|-111.65858272663|-114.36052503703|-114.36052503703|-114.36052503703|-114.36052503703||-114.36052503703|-114.36052503703|-114.36052503703|-114.36052503703|-114.36052503703|-114.36052503703|-114.36052503703|-114.36052503703|-114.90613587828|-117.34570517508|-118.5083171987|-118.5083171987|-118.5083171987|-118.5083171987|-118.5083171987|-118.5083171987|-118.5083171987|-118.5083171987||-118.5083171987|-143.5642403655|-145.94637818389|-149.26708629455|-154.51454361639|-157.45394016594|-159.88118550734|-159.88118550734|-159.88118550734|-166.63630970271|-168.81805326682|-168.81805326682|152.74210731061|152.74210731061|152.74210731061|152.74210731061|152.74210731061|152.74210731061|152.74210731061|152.74210731061|152.74210731061|152.74210731061|152.74210731061|152.74210731061|152.74210731061|152.74210731061|150.49055217672|148.9360593576|145.73007093742|139.95846126342|139.95846126342|139.95846126342|139.72300664875|-148.89667454266|-148.89667454266||-148.89667454266|-148.89667454266|-148.89667454266|-148.89667454266|-150.04408455451|-154.6439882976|-155.23781208751|-155.23781208751|-155.23781208751|-155.23781208751|-156.86282692747|-158.34086149768|-158.34086149768|-158.34086149768|-158.34086149768|-158.34086149768|-158.34086149768|-158.34086149768|-158.34086149768|-160.54650962172|-161.02677686336|-161.02677686336|-161.02677686336|-161.08809769718|-161.08809769718|-161.08809769718|-161.08809769718|-161.08809769718|-164.57654646396|-164.57654646396|-164.57654646396|-164.57654646396|-164.57654646396||-164.57654646396|-169.09336983247|-169.09336983247|-169.09336983247|-169.09336983247|-169.09336983247|-169.09336983247|-173.60874066401|-178.81137895637|-179.22597641474|-181.88719415142|-181.99519463747|-181.99519463747|-181.99519463747|-181.99519463747|-183.43799126115|-185.65804367558|-188.29171583935|167.72421330959||167.72421330959|167.72421330959|167.72421330959|167.72421330959|167.72421330959|167.63800658405|167.63800658405|167.63800658405|167.63800658405|162.45778824687|160.30698158344||-178.3711277423|-179.02033135157|-179.02033135157|-179.95804147434||-180.37782467418|-181.15536105427|-182.66704835727|-182.66704835727|-182.66704835727|-183.64450640533|-183.64450640533|-187.28611792297|-187.39312560696|-187.39312560696|-187.39312560696|-187.39312560696|-187.39312560696|-187.39312560696|-187.39312560696|-187.39312560696|-187.39312560696|-187.39312560696|-187.39312560696||-187.39312560696|-187.39312560696|-187.39312560696|-187.39312560696|-190.79180789147|-193.34645711221|-194.1095065516|-194.1095065516|-197.49389938974|170.6806467259|170.6806467259|170.6806467259|170.6806467259|170.6806467259|170.6806467259|170.6806467259|170.6806467259|170.6806467259|170.29703846849|170.29703846849|170.29703846849|160.4151570463|-184.34444017336|-184.34444017336|-184.34444017336|-184.34444017336|-184.34444017336|-184.34444017336|-184.34444017336|-184.34444017336|-185.01341183889|-185.01341183889|-191.33490343346|-191.41992590045
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-429.55516499331|-429.55516499331|-429.55516499331|-438.29796673247|-441.58939527349|-453.28238777404|-463.82711732923|-464.75623171129|-467.96413508829|433.0344675953|433.0344675953|433.0344675953|433.0344675953|433.0344675953|433.0344675953|433.0344675953||433.0344675953|433.0344675953|433.0344675953|433.0344675953|433.0344675953|433.0344675953|433.0344675953|433.0344675953|-464.02821989909|-464.02821989909|-464.02821989909||-470.85078632451|-473.98171543652|-476.15967988497|-476.86575793697|-477.22194268388|-478.13495442251|-478.77172412553|-478.77172412553|-478.77172412553|-478.77172412553|-481.60554186148|-481.74115145253|-482.51535703128|-482.51535703128|-482.51535703128|-482.51535703128|-482.51535703128|-482.51535703128|-482.51535703128|-482.51535703128|-482.51535703128|-482.51535703128|-482.51535703128|-482.51535703128||-482.51535703128|-482.51535703128|-482.51535703128|-482.51535703128|-500.34591909454|-512.43990162794|-515.91601550782|-520.22982754782|-520.22982754782|-528.45746151689|494.72012721528|494.72012721528|494.72012721528|494.72012721528|494.72012721528|494.72012721528|494.72012721528|494.72012721528|494.72012721528|494.72012721528|494.72012721528|494.72012721528|488.99794272835|481.73271305754|479.98815751442|479.98815751442|479.98815751442|479.98815751442|479.98815751442|479.98815751442|479.98815751442|479.98815751442|479.98815751442|479.98815751442
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||||||||||-42.390725633546|||41.358081476507|||||||||||||||||||||||||40.061203047763|40.020779341603|39.731422338381|||||||||||||||||||37.807136864016||||||||||37.806819432918|37.636265436404|37.636265436404||||||||37.636265436404|||37.244093207657|||||37.244093207657|||||||-39.096563679046|||||||||||||||39.930486937291||37.303724729483||||||||37.303724729483|37.303724729483|36.641916552589||36.051380500143|36.051380500143|34.708197232689|||||33.982999188597||||||||-35.788334997831||||-36.27037043962|||||||||||||||-38.432634728851||||||||||||-39.02007175185||||||-39.02007175185|||||||||||||||||-39.02007175185|||||||||||||||||||||-39.02007175185|-39.02007175185|-39.607301454828|-40.165890937697||||38.600568187517||||||||38.600568187517||||-39.781706647762|||-39.781706647762|-39.789135894331|-39.789135894331||||-39.789135894331|||-39.789135894331||||||||
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH||-6469.7395018536|-6469.7395018536|-6469.7395018536|||-6469.7395018536|-6469.7395018536|-6469.7395018536|-6469.7395018536|-6469.7395018536|-6469.7395018536|-6469.7395018536|-6469.7395018536|-6469.7395018536|-6469.7395018536|-6469.7395018536|-6469.7395018536|-6533.599446504|5554.9298884985|5554.9298884985|5554.9298884985|5554.9298884985|5554.9298884985|5554.9298884985|5554.9298884985|5554.9298884985|5554.9298884985|5554.9298884985|5554.9298884985|5554.9298884985|5554.9298884985|5554.9298884985|5554.9298884985||5554.9298884985|5554.9298884985|5554.9298884985|5490.4776538872|-7357.0223229886|-7357.0223229886|-7357.0223229886|-7357.0223229886|-7433.9136922095|-7784.904102455|-8302.1156693945|-8394.1185328372|-8394.1185328372|-8394.1185328372|-8394.1185328372||-8680.1317031524|6894.4225231368|6894.4225231368|6894.4225231368|6894.4225231368|6894.4225231368|6894.4225231368|6894.4225231368|6894.4225231368|6894.4225231368|6894.4225231368|6894.4225231368|6894.4225231368|6894.4225231368|6894.4225231368|6894.4225231368|6894.4225231368|6894.4225231368|6894.4225231368|6894.4225231368|-7878.6396009742|-7878.6396009742|-7878.6396009742|-7878.6396009742|-7878.6396009742|-7878.6396009742|-7878.6396009742|-8296.8217788602|6595.0034434644|6595.0034434644|6595.0034434644|6595.0034434644|6595.0034434644|6595.0034434644|6595.0034434644|6595.0034434644|6595.0034434644|6595.0034434644|6365.0038260716|6271.6709178573|5765.069251069|5765.069251069|5765.069251069|5765.069251069|5765.069251069|5765.069251069|5714.283026011|5714.283026011|5625.8700289012|5500.9666987791|4989.4074430879|4764.341603431||||4378.1573371455|4209.8970412728||4097.3856014142|4017.8116118048|4017.8116118048|4017.8116118048|4017.8116118048|4017.8116118048|4017.8116118048|4017.8116118048|4017.8116118048|3688.9573464498|-4301.5327573109|-4301.5327573109|-4301.5327573109|-4301.5327573109|-4301.5327573109|-4301.5327573109|-4301.5327573109|-4301.5327573109|-4301.5327573109|-4301.5327573109|-4301.5327573109|-4561.1475081232|-4601.7776052486|-4601.7776052486|-4601.7776052486|-4601.7776052486|-4601.7776052486||-4743.7704259972|-4743.7704259972|-4743.7704259972|-4743.7704259972|-4743.7704259972|-4743.7704259972|-4743.7704259972|-4743.7704259972|-4743.7704259972|4005.5657872356|4005.5657872356|4005.5657872356|4005.5657872356|4005.5657872356|4005.5657872356|4005.5657872356|4005.5657872356|4001.7397635951||3557.7664039946|-3923.893810266|-3923.893810266|-3923.893810266|-3923.893810266|-3923.893810266|-3923.893810266||-3923.893810266|-3923.893810266|-3923.893810266|-3923.893810266|-3923.893810266|-3923.893810266|-3923.893810266|-3954.0486780734|-3996.0852298131|3399.4408576477|3399.4408576477|3399.4408576477|3399.4408576477|3399.4408576477|3399.4408576477|3399.4408576477|3399.4408576477|3399.4408576477|3399.4408576477|3399.4408576477|3399.4408576477||3399.4408576477|3399.4408576477|3399.4408576477|3399.4408576477|3367.6999255953||||3367.6999255953|3367.6999255953|3367.6999255953|3367.6999255953|3367.6999255953|3367.6999255953|3367.6999255953|3367.6999255953|3367.6999255953|3367.6999255953|3367.6999255953|3367.6999255953|3367.6999255953|3206.0554728836|3196.728303204|3190.649249937|3190.649249937|3190.649249937|2925.1658332633|2737.9516460041|2737.9516460041|2621.0573844489|2542.2859827211|-3071.172235235|-3071.172235235|-3071.172235235||-3071.172235235|-3071.172235235|-3071.172235235|-3071.172235235|-3132.4156915637|-3132.4156915637|-3132.4156915637|-3132.4156915637|-3172.4618795152|-3180.7354216836|-3225.0393574262|-3247.0362437361|-3247.0362437361|2813.8903451211||2813.8903451211|2813.8903451211|2813.8903451211|2813.8903451211|2813.8903451211|2813.8903451211|2813.8903451211|2813.8903451211|2813.8903451211|2813.8903451211|2813.8903451211|2813.8903451211|2813.8903451211|2813.8903451211||2813.8903451211
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE||570.53990562915|570.53990562915|570.53990562915|569.84989514351|565.18161199383|565.18161199383|565.18161199383|564.00307058752|564.00307058752|564.00307058752|564.00307058752|564.00307058752|564.00307058752|564.00307058752|564.00307058752|564.00307058752|564.00307058752|564.00307058752|564.00307058752|564.00307058752|563.17007843058|553.1611982562|550.81799806244|549.54777562493|-572.07041080301|-572.07041080301|-572.07041080301|-572.07041080301|-572.07041080301|-575.21712311445|-580.26902568272|-588.52113964747|562.55126310781|562.55126310781|562.55126310781|562.55126310781|562.55126310781|559.61251456423|555.90279396026|552.19754884473|548.94172093859|544.68524548732|543.45582831924|537.59229227949|537.59229227949|537.59229227949|537.59229227949|537.59229227949|537.59229227949|537.59229227949|537.59229227949|537.59229227949|537.59229227949|537.59229227949|537.59229227949|537.59229227949|537.59229227949|537.59229227949|537.59229227949|537.59229227949|537.15810253277|533.82970169104|533.82970169104|533.82970169104|529.98210108511|529.98210108511|529.98210108511|522.48011231679|521.79576449491|521.79576449491||521.79576449491|520.34261247586|520.34261247586|520.34261247586|520.13691325622|520.13691325622|520.13691325622|520.13691325622|520.13691325622|520.13691325622|520.13691325622|520.13691325622|520.13691325622|520.13691325622|520.13691325622|520.13691325622|520.13691325622|520.13691325622|520.13691325622|512.84657028468|-544.26944020015|-544.26944020015|-544.26944020015|-544.26944020015|-548.77160022239||-549.16288913598|-552.37543237332|-552.85311958097|-552.85311958097|-552.85311958097|-552.85311958097|-552.85311958097|-552.85311958097||-552.85311958097|-552.85311958097|-555.64235508996|-563.93595009996|-571.03994455551|541.09709715667|541.09709715667|541.09709715667|541.09709715667|537.88566350741|532.56740389712|530.21378210791|529.73753567546|526.81177243884|526.81177243884|522.66576844301|522.66576844301|-542.85441009571|||-542.85441009571|-542.85441009571|-542.85441009571|-542.85441009571|-542.85441009571|-542.85441009571|-542.85441009571|-542.85441009571|-542.85441009571|-548.63823479602|-554.98692755113|-568.30484882856|-568.30484882856|-571.97760980951|-577.5584553439|-577.86485344292|-577.86485344292|-577.86485344292|-577.86485344292|-591.93317049213|-595.49465492856|-595.49465492856|-596.1607276984|561.53613864395|561.53613864395|556.98459849328|551.6773316592|543.61370184355|536.23744649284|532.27171411694|532.27171411694|532.27171411694|532.27171411694|532.27171411694|532.27171411694|532.27171411694|532.27171411694|529.80190457437|525.08544952708|520.51161058565|520.20734509516|518.39705010574|513.77450011748|509.46350055019|509.46350055019|509.46350055019|509.46350055019|509.46350055019|509.46350055019|509.46350055019|509.46350055019|509.46350055019|509.46350055019|509.46350055019|509.46350055019|505.18166727798|497.8129636422|497.58880530103|497.58880530103|497.58880530103|497.58880530103|497.58880530103||-514.17443299778|-514.17443299778|||-514.17443299778|-514.17443299778||||-514.17443299778|-514.17443299778|-514.17443299778|-514.17443299778|-514.17443299778|-514.17443299778|-514.17443299778|-514.17443299778|-514.17443299778|-514.17443299778|-517.65332080085|-517.65332080085|-517.65332080085|-517.65332080085|-517.65332080085|-517.65332080085|-517.65332080085|-517.65332080085|-517.65332080085|-517.65332080085|-517.65332080085|-517.65332080085|-517.65332080085|-518.24853557078|-518.24853557078|-518.99173891796|498.29890444953|498.29890444953|498.29890444953|498.29890444953|497.41648047995|497.41648047995|497.41648047995|497.41648047995|497.41648047995|497.41648047995|497.41648047995|497.41648047995|497.41648047995|497.41648047995|497.41648047995|497.41648047995|496.26831164439|492.14915017826|492.14915017826|489.08238908695|484.34210203409|484.34210203409|484.34210203409|481.54792102665|481.54792102665|481.54792102665|481.54792102665
05580|100089|/equities/wynn-macau|EAFAGROWTH||-5.4635304005394|-5.4786079097036|-5.4786079097036|-5.4786079097036|-5.4948423359398|-5.5573246714809|-5.6239718328293|-5.7052463569438|-5.8088849957558|-5.8618165316154|-5.8750739165996|5.4974155070863|5.4974155070863|5.4974155070863|5.4974155070863|5.4974155070863|5.4974155070863|5.4974155070863|5.4974155070863|5.4974155070863|5.4974155070863|5.4974155070863|5.4974155070863|5.4974155070863|5.4974155070863|5.4974155070863|5.4579618112336|5.3577614085776|5.3577614085776|5.3483462087426|5.3388673309155|5.3388673309155|5.3388673309155|5.3388673309155|5.3388673309155|5.3388673309155|5.3388673309155|5.2524600057289|5.2524600057289|5.2524600057289|5.2524600057289|5.2524600057289|5.1932891771181|5.0914321657666|4.9677026003211|-5.5557331423584|-5.5557331423584|-5.5557331423584|-5.5557331423584|-5.5557331423584|-5.5557331423584|-5.5557331423584|-5.5557331423584|-5.5557331423584|-5.5557331423584|-5.5557331423584|-5.5557331423584|-5.5557331423584|-5.5557331423584|-5.5557331423584|-5.5557331423584|-5.5557331423584||-5.5557331423584|-5.566275223369|-5.566275223369|-5.5836394719223|-5.6312659506378|-5.705850840098|-5.7992788161242||-5.8241988912119|-5.8553689839532|-5.8553689839532|-5.9881877239203|-6.0157641631206|-6.0258488370136|5.4881269822933|5.4881269822933|5.4881269822933|5.4881269822933|5.4881269822933|5.4223632691544|5.4147637475239|5.4147637475239|5.4147637475239|5.4147637475239|5.4147637475239|5.4147637475239||5.4147637475239|5.4147637475239|5.4147637475239|5.4147637475239|5.4147637475239|5.4147637475239|5.4147637475239|5.4147637475239|5.4147637475239|5.4147637475239|5.4147637475239|5.3980706387876|-5.7509942542793|-5.7509942542793|-5.7509942542793||-5.7509942542793|-5.7509942542793|-5.7509942542793|-5.7509942542793|-5.7509942542793|-5.7509942542793|-5.7509942542793|-5.7509942542793|-5.7509942542793|-5.7509942542793|-5.7509942542793|-5.7509942542793|-5.7509942542793|-5.7509942542793|-5.7509942542793|-5.7509942542793|-5.7509942542793||||-5.7509942542793|-5.7509942542793|-5.7509942542793|-5.7509942542793|-5.7509942542793|-5.7509942542793|-5.7509942542793|-5.7509942542793|-5.7509942542793|-5.7509942542793|-5.8294379988514|-5.9477089024476|-5.9705047402475|-5.9705047402475|-6.0315998764801|-6.0315998764801|-6.0315998764801|-6.0315998764801|-6.0315998764801|-6.0315998764801|-6.0315998764801|-6.0315998764801|-6.1042589812573|-6.1042589812573|-6.1980656947357|5.7324464927474|5.7324464927474|5.7324464927474|5.7324464927474|5.7324464927474||||5.7324464927474|5.7324464927474|5.7324464927474|5.7324464927474|5.72160719615|5.6801192361092|-6.1278547043611|-6.1278547043611|-6.1278547043611|-6.1278547043611|-6.1278547043611|-6.1278547043611|-6.1482083137268|-6.1482083137268|-6.1482083137268|-6.1482083137268|-6.1482083137268|-6.1482083137268|-6.1482083137268|-6.1482083137268|-6.1482083137268|-6.2222235804187|-6.2222235804187|-6.2222235804187|-6.2222235804187|-6.2522516698733|-6.2522516698733|-6.2958351739131|-6.341448329331|-6.341448329331|-6.341448329331|-6.341448329331||-6.341448329331|-6.3527201529361|-6.4955959812092|||-6.4955959812092|-6.4955959812092|-6.4955959812092|-6.4955959812092|-6.4955959812092|-6.5523289326482|-6.5775876446623|-6.6789861436308|-6.7105401087272|-6.7264074102434|-6.7264074102434|-6.7926749405367|-6.8463053368973|-6.8892281743605|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111||-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.990099642111|-6.9969544091194|-6.9969544091194|-6.9969544091194|-7.1349494102232|6.5123384841481
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE||-1.4804339199371|-1.4804339199371|-1.4804339199371|-1.4804339199371|-1.4804339199371|-1.4804339199371|-1.4804339199371|-1.4804339199371|-1.4804339199371|-1.4804339199371|-1.4804339199371|-1.4804339199371|-1.4804339199371|-1.4804339199371|-1.4804339199371|-1.4804339199371|-1.4804339199371|-1.4804339199371|-1.4804339199371|-1.5070424261826|-1.5070424261826|-1.5070424261826|-1.5361582375387|-1.5912869745735|-1.5917077587979|-1.5934571759715|-1.5934571759715|-1.5934571759715|-1.5972012311689|-1.5972012311689|-1.5972012311689|-1.6012311545897|-1.6012311545897|-1.6012311545897|-1.6012311545897|-1.6149790582711|-1.6294211742673|-1.6515790751017|-1.6836989577652|1.4909890156386|1.4909890156386|1.4909890156386|1.478321126368|1.4375789930052|-1.6163130888405|-1.6163130888405|-1.6163130888405|-1.6163130888405|-1.6235196491635|-1.6235196491635|-1.6235196491635|-1.6235196491635|-1.6235196491635|-1.6235196491635|-1.6235196491635|-1.6235196491635|-1.6235196491635|-1.6235196491635|-1.6235196491635|-1.6235196491635|-1.6235196491635|-1.6235196491635||-1.6235196491635|-1.6255774255766|-1.6445304084899|-1.6578115941288|-1.6953461966252|-1.7298291547802|-1.7375879203508||-1.7823199072623|-1.825355428142|-1.8487283120361|-1.905809158507|-1.9282212262573|-1.9282212262573|-1.9458013646274|-1.9512288214032|-1.9512288214032|-1.9512288214032|-1.9512288214032|-1.9512288214032|-1.9512288214032|-1.9512288214032|-1.9512288214032|-1.9512288214032|-1.9758097530807|-1.9986774591831||-2.023530526098|-2.0439228030668|-2.0449142425841|-2.0504602822535|-2.0516225533212|-2.0699661570965|-2.0699661570965|-2.0910734620557|-2.1028594271856|-2.134288233355|-2.1797206964944|-2.1797206964944|-2.1797206964944|-2.1797206964944|-2.1946896675399||-2.2002107570757|-2.2040873955049|-2.2040873955049|-2.2050971267795|-2.2106634906238|-2.2318483250347|-2.2350793383838|-2.2350793383838|-2.2350793383838|-2.2350793383838|-2.2350793383838|-2.2350793383838|-2.2350793383838|-2.2350881786612|-2.2639868625301|-2.2674754021568|-2.2674754021568||||-2.2674754021568|-2.2674754021568|-2.2674754021568|-2.2698019985128|-2.2698019985128|-2.2698019985128|-2.2698019985128|-2.2698019985128|-2.2698019985128|-2.3158912133032|-2.3603608516572|-2.3603608516572|-2.3603608516572|-2.3603608516572|-2.4154009054897|-2.4492399515926|-2.4492399515926|-2.4492399515926|-2.4543703502857|-2.4543703502857|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437||||-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.4964443812437|-2.5038271093443|-2.508141255387|-2.5440459516405|-2.5539398752715|-2.5645733818768|-2.5645733818768|-2.5645733818768|-2.5645733818768||-2.5645733818768|-2.5645733818768|-2.6167446470517|||-2.6167446470517|-2.6167446470517|-2.6167446470517|-2.6167446470517|-2.6167446470517|-2.6277094564637|-2.6277094564637|-2.6691215923318|-2.6729128946738|-2.6971254337581|-2.7051393840878|-2.7512659600674|-2.7819621752035|-2.8055136546307|-2.8722373892657|-2.8899012316901|-2.8899012316901|-2.8899012316901|-2.8899012316901|-2.8899012316901|-2.8899012316901|-2.8899012316901|-2.8899012316901|-2.9093346319418|-2.9670384947702|-2.9755983423574|-3.0201092507423|-3.022048516281|-3.022048516281|-3.0406094736607|-3.0929901336869|-3.0929901336869|-3.0929901336869|-3.0929901336869|-3.0929901336869|-3.0929901336869|-3.1115226108461|-3.1115226108461|-3.1115226108461|-3.1550658131472||-3.1550658131472|-3.1550658131472|-3.1550658131472|-3.1550658131472|-3.1550658131472|-3.1550658131472|-3.1550658131472|-3.1550658131472|-3.223406463291|-3.2321183079103|-3.2772448334698|2.9485838053822|2.9485838053822
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE||194.23234712379|194.23234712379|194.23234712379|194.23234712379|193.04736334623|193.04736334623|193.04736334623|192.89114316994|192.89114316994|192.89114316994|192.89114316994|191.9258527399|191.9258527399|191.9258527399|191.9258527399|190.78428709517|190.44026298434|190.44026298434|190.44026298434|190.44026298434|188.57250764536|187.86388924571|187.38487914372|186.6206772574|186.6206772574|186.6206772574|186.6206772574|186.6206772574|186.6206772574|186.6206772574|186.6206772574|186.6206772574|186.6206772574|186.6206772574|186.6206772574|186.6206772574|186.6206772574|186.6206772574|186.6206772574|184.85076234166|183.61473101846|183.39181137662|183.39181137662|183.39181137662|183.07880917978|183.07880917978|183.07880917978|183.07880917978|181.47940566704|181.47940566704|181.47940566704|181.47940566704|181.47940566704|181.47940566704|181.47940566704|181.47940566704|181.47940566704|181.47940566704|181.47940566704|179.86879187343|178.67920929323|176.22411363798|175.28239479149|175.28239479149|175.28239479149|175.28239479149|175.28239479149|175.28239479149|175.28239479149|175.28239479149||173.5471102406|172.74952286573|172.74952286573|172.3327551384|172.3327551384|172.3327551384|172.3327551384|172.3327551384|172.3327551384|172.3327551384|172.3327551384|172.3327551384|172.3327551384|172.3327551384|172.3327551384|172.3327551384|172.3327551384|172.3327551384|171.85583141328|169.48703965082|167.98282590325|165.51702674689|165.29357398553|165.29357398553|165.29357398553||165.29357398553|165.29357398553|165.29357398553|165.29357398553|165.29357398553|165.29357398553|165.29357398553|165.29357398553||165.29357398553|165.29357398553|165.29357398553|165.29357398553|165.29357398553|165.29357398553|165.29357398553|165.29357398553|165.29357398553|165.29357398553|165.29357398553|165.29357398553|163.66785710171|160.73928634673|159.77142876552|159.43416926212|159.43416926212|-168.14577386011|||-168.14577386011|-168.14577386011|-168.14577386011|-168.14577386011|-168.14577386011|-168.3592060631|-170.12133328843|-176.71543892193|-176.71543892193|-176.71543892193|-176.71543892193|-176.71543892193|-176.71543892193|-176.71543892193|-176.71543892193|-176.71543892193|-176.71543892193|-176.71543892193|-176.71543892193|-178.40277743794|-178.40277743794|-178.40277743794|-178.40277743794|-180.65865109207|-181.57236997268|-181.57236997268|-181.57236997268|-181.57236997268|-181.57236997268|-181.57236997268|-181.57236997268|-181.57236997268|-181.57236997268|-181.57236997268|-181.57236997268|-181.57236997268|-181.57236997268|-181.57236997268|-181.57236997268|-181.57236997268|-181.57236997268|-181.57236997268|-181.57236997268|-181.57236997268|-181.57236997268|-181.57236997268|172.73293182705|172.73293182705|172.73293182705|172.73293182705|172.73293182705|172.73293182705|172.73293182705|172.73293182705|172.73293182705|172.52270118235|170.81967069306|169.47762894751|169.47762894751|169.47762894751|169.47762894751|169.47762894751||169.47762894751|168.44735702013|||166.59428642563|166.4464273273||||166.00158964915|165.42326485428|165.42326485428|163.23370217565|163.23370217565|163.23370217565|163.23370217565|163.23370217565|163.23370217565|163.23370217565|163.23370217565|163.23370217565|163.23370217565|163.23370217565|163.23370217565|162.36521751884|160.52742975145|160.52742975145|160.11658962998|159.64342444509|-166.08487702738|-166.08487702738|-166.08487702738|-166.08487702738|-166.08487702738|-167.04986828047|158.79620462574|158.79620462574|158.79620462574|157.30689012913|-165.21904465924|-165.21904465924|-165.21904465924|-165.21904465924|-165.21904465924|157.2455527625|157.2455527625|157.2455527625|156.50617380512|155.06518904779|154.43633404941|153.82606827142|153.82606827142|153.82606827142|153.79020644267|153.79020644267|153.70581786078|153.70581786078|153.70581786078|149.93345117915|149.93345117915|149.93345117915|149.93345117915
05584|50559|/equities/crh?cid=50559|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05585|1177390|/equities/universal-music-nv|EAFAVALUE||-14.962314426645|-14.962314426645|-14.962314426645|-14.962314426645|-14.962314426645|-14.962314426645|-14.962314426645|-14.962314426645|-14.962314426645|-14.962314426645|-14.962314426645|-14.962314426645|-15.103960421068|-15.16149506449|-15.16149506449|-15.392216469174|-15.432087958749|-15.432087958749|-15.684542776143|-15.941158216303|-15.954856057601|-15.954856057601|-16.038729080046|-16.074418201963|-16.074418201963|-16.2857426967|-16.379497203044|-16.379497203044|-16.609943534345|-16.609943534345|-16.609943534345|-16.609943534345|-16.954936876794|-17.398818270918|-17.427488115329|-17.427488115329|-17.427488115329|-17.427488115329|-17.427488115329|-17.427488115329|-18.020265026112|18.405753512417|18.405753512417|-19.374146932966|-19.374146932966|-19.374146932966|-19.374146932966|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.446206935148|-19.938285597939|-20.035316106102|-20.128130416022|-20.128130416022|-20.128130416022|19.074240614178|19.074240614178|19.074240614178|19.074240614178|19.074240614178|19.074240614178|19.074240614178|19.074240614178|19.074240614178|19.074240614178|19.074240614178|19.074240614178|18.76860091554|18.59622390918|18.166359988099|-19.948500603824|-19.948500603824|-19.948500603824|-19.948500603824|-19.948500603824|-19.948500603824|-19.948500603824|-19.948500603824||-20.215833419329|18.605300093527|18.605300093527|18.605300093527|18.605300093527|18.605300093527|18.605300093527|18.605300093527|18.605300093527|18.605300093527|18.176445485084|17.723272642525|17.62238082886|17.62238082886|17.62238082886|17.62238082886|17.62238082886|17.62238082886|||15.332088894317|-17.054602837679|-17.054602837679|-17.054602837679|-17.054602837679|-17.26167040121|-17.26167040121|-17.346855378278|-17.581506119975|-17.837229422737|-18.148865677702|-18.669573229538|-19.253297849873|-19.253297849873|-19.253297849873|-19.253297849873|-19.253297849873|-19.253297849873|-19.253297849873|-20.087405569524|-20.087405569524|-20.087405569524|-20.087405569524|-20.087405569524|-20.087405569524|-20.087405569524|-20.087405569524|-20.384062006706|-20.875522032024|-20.875522032024|-20.875522032024|-20.875522032024|-20.896969996824|-20.900131935548|-20.900131935548|-20.900131935548|-20.900131935548|-20.900131935548|-20.900131935548|-20.900131935548|-20.900131935548|-20.900131935548|-21.390702506647|-21.917158693585|-21.917158693585|-21.917158693585|-21.917158693585|-22.065110738691|-22.065110738691|-22.065110738691|-22.065110738691|-22.065110738691|-22.340677640633|-22.738585611212|-22.738585611212|-22.738585611212|-22.738585611212|-22.738585611212|-22.738585611212|-22.738585611212|-22.738585611212|-22.852765053599|-22.852765053599|-22.852765053599|-22.852765053599||-22.852765053599|-22.852765053599|-22.852765053599|||-22.852765053599|-22.852765053599|-22.852765053599|-22.852765053599|-22.852765053599|-22.852765053599|-22.852765053599|-22.852765053599|-22.852765053599|-22.852765053599|-22.852765053599|-22.852765053599|-22.968431695669|-22.968431695669|-22.968431695669|-22.968431695669|-23.119211429626|-23.119211429626|-23.119211429626|-23.119211429626|-23.119211429626|-23.119211429626|-23.119211429626|-23.119211429626|-23.119211429626|-23.119211429626|-23.119211429626|-23.434890221998|-23.434890221998|-23.666545602398|-23.762325095285|-23.762325095285|-23.762325095285|-23.762325095285|-23.762325095285|-23.762325095285|-23.762325095285|-24.293963550199|-24.293963550199|-24.293963550199|-24.489959953746|-24.571334851581|-24.571334851581|-24.571334851581|-24.571334851581|-24.571334851581|-24.571334851581|-24.589509064765|-24.589509064765|-24.589509064765|-24.589509064765|-24.589509064765|-24.589509064765|-24.720566280254
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||||||0.86088113410658||||0.86088113410658|||||||||||||||||||||||||||||-0.89885181292985|-0.89885181292985|||||||||||||||||||||||||-0.89885181292985||||||||||||||||||||||||||||||||||-0.9384489646308|||||||||||||||||||||||||||||||-0.9384489646308|||||||||-0.94637665381613|||||||||||||||||||0.93309266445171||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.89899181521745||||||||||||||||||-0.9114646271775||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE||35.872913159676|35.872913159676|35.872913159676|35.872913159676|35.803199544822|35.68638354868|35.68638354868|35.340426885754|35.222697853678|35.147027536309|35.147027536309|35.147027536309|35.147027536309|35.147027536309||35.147027536309|35.147027536309|35.147027536309|35.147027536309|35.147027536309|35.147027536309|35.147027536309|34.789046730128|34.789046730128|34.304132277984|34.304132277984|34.293962275563|34.293962275563|33.956378923056|33.937521158256|33.937521158256|33.937521158256|33.830802266904|33.47811478278|32.43457082798|32.216189639325|31.658184323561|31.658184323561|31.658184323561|31.658184323561|31.658184323561|31.601314423097|31.264237162817|-33.594768214073|-33.594768214073|-33.594768214073|-33.594768214073|-33.681386285188|-34.069873285694|-34.607080513021|-34.638433087538|-34.638433087538|-34.638433087538|31.689450979382|31.689450979382|31.689450979382|31.689450979382|31.689450979382|31.689450979382|31.689450979382||-35.08378475989|-35.08378475989|-35.08378475989|-35.08378475989|-35.08378475989|-35.08378475989|-35.08378475989|-35.08378475989|-35.08378475989||-35.08378475989|-35.831188678981|-35.831188678981|-35.831188678981|-35.831188678981|-35.831188678981|-35.831188678981|-35.831188678981|-35.831188678981|-35.831188678981|-35.831188678981|-35.831188678981|-36.600209448339|33.248907905063|33.248907905063|33.248907905063|33.248907905063|33.248907905063||33.248907905063|33.248907905063|33.248907905063|33.248907905063|33.248907905063|33.248907905063|33.248907905063|33.248907905063|33.248907905063|33.248907905063|33.248907905063|33.248907905063|33.157674636268|32.584084234661|32.534487735371|32.242786303396|32.242786303396|31.805318292903|29.532921654579|29.532921654579|29.532921654579|29.532921654579|29.532921654579|29.532921654579|29.532921654579|29.193248385187|28.827775233318|28.77392098115|28.77392098115|-31.635785328308|-31.635785328308|-31.635785328308|-31.635785328308|-31.635785328308|-31.635785328308||-31.635785328308|-31.635785328308|-31.635785328308|-31.635785328308|-31.800669261245|-31.800669261245|-31.800669261245|-31.800669261245|-32.065187741681|-32.266875056607|-32.396251338701|-32.423791060675|-32.423791060675|-32.423791060675|-32.423791060675|-33.087545538201|-34.157037926329|-34.157037926329|-34.157037926329|-34.364486059229|-35.118872784553|-35.357528649949|-35.357528649949|32.994812345931|32.994812345931|32.994812345931|32.994812345931|32.994812345931|32.994812345931|32.994812345931|32.994812345931|32.994812345931|32.994812345931||32.994812345931|32.994812345931|32.994812345931|32.994812345931|32.994812345931|32.994812345931|32.994812345931|32.994812345931|32.994812345931|31.697291851517|30.898365522703|30.898365522703|30.898365522703|30.898365522703|30.898365522703|30.898365522703|30.898365522703|30.898365522703|30.898365522703||30.898365522703|30.898365522703|30.898365522703|30.898365522703|30.898365522703|30.564974852006|30.564974852006|30.564974852006|30.2216370587|29.880093149073|29.880093149073||29.880093149073|29.880093149073|29.880093149073|29.880093149073||29.880093149073|29.466771076926|28.897523507816|28.268636925731|28.186540638643|28.066989619685|28.040038222685|27.941065914779|27.723683285878|27.689042329971|27.16395817883|26.758565172963|26.285906510676|26.275451135994|26.140222920711|25.241358957616|24.785676225388|24.561307095117|24.536451921007||23.906335946742|23.616814938422|23.616814938422|23.616814938422|23.616814938422|23.616814938422|23.616814938422|23.616814938422|23.616814938422|23.616814938422|23.244516098098|22.504463526492|22.119942222609|22.119942222609|22.119942222609|21.681046735991|18.969330413534|18.969330413534|18.675645200625|18.638991051695|18.638991051695|18.638991051695|18.638991051695|18.638991051695|18.638991051695|18.638991051695|18.638991051695|18.638991051695|18.638991051695|18.638991051695|18.638991051695|18.638991051695|18.638991051695|18.638991051695
05589|1036819|/equities/nippon-building|EAFAVALUE||-124901.78850281|-125851.98722535|-126813.31913927|||-127789.28288799|-127789.28288799|-127898.28520317|-127898.28520317|-127898.28520317|-127898.28520317|-127898.28520317|-127898.28520317|-127898.28520317|-129381.42800352|-130596.03111503|-131734.4790167|-132071.64335188|-133196.27039098|-134162.52265665|-134740.65708314|-134740.65708314|-134740.65708314|-134740.65708314|-134740.65708314|-134740.65708314|-134740.65708314|-134740.65708314|-135439.61898127|-136427.35442363|-136530.39380403|-137399.25160992|-137399.25160992||-137707.99666197|-137707.99666197|-137707.99666197|-137707.99666197|-138997.77406886|129612.9299467|129612.9299467|129612.9299467|129442.14438522|128191.27153913|127995.85726571|126792.76370325|126792.76370325|126792.76370325|126792.76370325||126294.60041599|126294.60041599|126294.60041599|125255.11157332|123689.01285924|122649.89766689|122649.89766689|122649.89766689|122649.89766689|121844.33074098|120988.14526776|120044.60239421|120044.60239421|120044.60239421|120044.60239421|120044.60239421|-127385.48550383|-127385.48550383|-127385.48550383|-127385.48550383|-127385.48550383|-127385.48550383|-127385.48550383|-127385.48550383|-127385.48550383|-127385.48550383|-127385.48550383|-127385.48550383|-127385.48550383|-127385.48550383|-127385.48550383|-127934.84397529|-127934.84397529|-127934.84397529|-127934.84397529|-127934.84397529|-127934.84397529|-127934.84397529|-127934.84397529|-128988.7155281|-129365.23947566|-129905.82163963|-130578.6907107|-130665.21190077|-131083.56877864|-131766.75157856|-131766.75157856|-132901.9461984|-134791.05133156|-135801.16814618|-135990.18682909|-136827.98536565||||-137241.33995759|-137241.33995759||-138695.93328622|-139328.81476246|-139398.6830694|-139676.31452156|-139769.01202853|-139769.01202853|-139769.01202853|-139769.01202853|-139769.01202853|-139769.01202853|-139769.01202853|-139769.01202853|-139769.01202853|-139769.01202853|-139769.01202853|-139769.01202853|-139769.01202853|-139769.01202853|-139769.01202853|-139769.01202853|-139769.01202853|-141837.79114282|-143297.54571424|-143919.49523804|-144977.21693116|-146152.46325684|-147419.40361872||140859.07984086|140859.07984086|140859.07984086|140859.07984086|140859.07984086|140859.07984086|140859.07984086|140859.07984086|140859.07984086|140859.07984086|140859.07984086|140859.07984086|140859.07984086|140859.07984086|140859.07984086|140859.07984086|140002.9950359|-147120.90874453||-147120.90874453|-147120.90874453|-147120.90874453|-147120.90874453|-147120.90874453|-147120.90874453|-147120.90874453||-147120.90874453|-147120.90874453|-147120.90874453|-147120.90874453|-147120.90874453|-147120.90874453|-147120.90874453|-147120.90874453|-147120.90874453|-147120.90874453|-148012.12082725|-148585.68980806|-149928.54423117|-151315.04914575|-152300.05460639|144208.15554679|144208.15554679|144208.15554679|-147362.43896135|-147362.43896135|-147362.43896135||-147362.43896135|-147362.43896135|-147362.43896135|-147362.43896135|-147362.43896135||||-147362.43896135|-147362.43896135|-147362.43896135|-147362.43896135|-147362.43896135|-147362.43896135|-147362.43896135|-147362.43896135|-147362.43896135|-147362.43896135|-147362.43896135|-147362.43896135|-147362.43896135|-147362.43896135|-147362.43896135|-147362.43896135|-147908.26551261|-148659.1839029|-150499.09322545|-151171.21469494|-152140.23854993|-154061.37616659|145067.43683137|145067.43683137|143424.92981263|143261.03312514||142050.4947165|142050.4947165|142050.4947165|142050.4947165|142050.4947165|141689.43857389|141474.61552332|141474.61552332|139994.01724813|139610.01916459|139322.24351621|138669.15946245|137921.27498279|137921.27498279||-142918.5526165|-142918.5526165|-142918.5526165|-142918.5526165|-142918.5526165|-142918.5526165|-142918.5526165|-142918.5526165|-142918.5526165|-142918.5526165|-142918.5526165|-142918.5526165|-142918.5526165|-142918.5526165||-143476.16957389
05590|1036820|/equities/japan-real-estate|EAFAVALUE||-117149.53721182|-117149.53721182|-117377.26356868|||-118458.07063187|-118553.41181319|-118764.96904302|-118764.96904302|-118764.96904302|-118764.96904302|-118764.96904302|-118764.96904302|-118838.85449224|-120270.94943583|-121039.94381758|-121638.82646398|-121882.02940443|-122442.62889435|-122442.62889435|-122669.58766039|-122927.51639176|-122927.51639176|-122927.51639176|-122927.51639176|-122927.51639176|-122927.51639176|-122927.51639176|-122927.51639176|-123877.79801452|-123877.79801452|118341.64582621|118341.64582621||118341.64582621|118341.64582621|118341.64582621|118341.64582621|118341.64582621|118341.64582621|118341.64582621|118341.64582621|118341.64582621|118057.38425134|117969.31583482|116496.38139738|116496.38139738|116496.38139738|116496.38139738||115726.44910478|115726.44910478|115726.44910478|114479.3878942|113869.86748142|113869.86748142|113869.86748142|113869.86748142|113869.86748142|113869.86748142|112360.96386825|111910.07295877|111910.07295877|111910.07295877|111910.07295877|111133.41439863|-117106.21500931|-117106.21500931|-117106.21500931|-117106.21500931|-117106.21500931|-117106.21500931|-117106.21500931|-117106.21500931|-117106.21500931|-117106.21500931|-117106.21500931|-117106.21500931|-117106.21500931|-117106.21500931|-117434.68334368|-118077.42593742|-118322.39485415|-118322.39485415|-118322.39485415|-118322.39485415|-118322.39485415|-118852.66094905|-118952.95661006|-119282.0451976|-119282.0451976|-119524.494664|-120033.94329767|-120033.94329767|-120033.94329767|-120973.38678725|-120973.38678725|-121059.3186525|-121671.46516944|-122446.07241049|-123462.30267832|-123699.20826436||||-123699.20826436|-123699.20826436||-123699.20826436|-123699.20826436|-123699.20826436|-123699.20826436|-123699.20826436|-123699.20826436|-123699.20826436|-123699.20826436|-123699.20826436|-123699.20826436|-123699.20826436|-123699.20826436|-123699.20826436|-123699.20826436|-123699.20826436|-123699.20826436|-123699.20826436|-123699.20826436|-123699.20826436|-123699.20826436|-123699.20826436|-125049.12029373|-127328.54357251|-127328.54357251|-128787.27063612|-129441.41181791|-130740.45757545||125796.81934306|125796.81934306|125796.81934306|125796.81934306|125796.81934306|125796.81934306|125796.81934306|125796.81934306|125796.81934306|125796.81934306|125796.81934306|125796.81934306|125796.81934306|125796.81934306|125796.81934306|125796.81934306|123429.79927007|-129214.87811596||-129214.87811596|-129214.87811596|-129214.87811596|-129214.87811596|-129214.87811596|-129214.87811596|-129214.87811596||-129214.87811596|-129214.87811596|-129214.87811596|-129214.87811596|-129214.87811596|-129214.87811596|-129214.87811596|-129214.87811596|-129214.87811596|-129214.87811596|-129488.75346218|-130620.8371802|-131840.36242892|-131840.36242892|-131840.36242892|-131840.36242892|-131840.36242892|-131840.36242892|-131840.36242892|-131840.36242892|-131840.36242892||-131840.36242892|-131840.36242892|-131840.36242892|-131840.36242892|-131840.36242892||||-131840.36242892|-131840.36242892|-131840.36242892|-131840.36242892|-131840.36242892|-131840.36242892|-131840.36242892|-131840.36242892|-131840.36242892|-131840.36242892|-131840.36242892|-131840.36242892|-131840.36242892|-131840.36242892|-131840.36242892|-131840.36242892|-132494.84714325|-133438.71904805|-135181.91005339|-136313.23339266|130005.83997461|130005.83997461|130005.83997461|130005.83997461|128773.15552735|128609.06169705||127893.40188562|127320.44653957|127148.69943157|127148.69943157|126542.05065016|126542.05065016|126542.05065016|126542.05065016|125885.61183351|125228.45759279|124098.28621421|123872.19430905|123872.19430905|123872.19430905||123872.19430905|123872.19430905|123872.19430905|123872.19430905|123835.7714545|-128513.85852624|-128513.85852624|-128513.85852624|-128513.85852624|-128513.85852624|-128513.85852624|-128513.85852624|-128513.85852624|-128513.85852624||-128513.85852624
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||-87357.600009668|-87357.600009668|-87818.693092966|||-87818.693092966|-87818.693092966|-87818.693092966|-87818.693092966|-87818.693092966|-87818.693092966|-87818.693092966|-87818.693092966|-87970.770103296|-89045.300114773|-89413.301222099|-89413.301222099|-89413.301222099|-89413.301222099|-89413.301222099|-89413.301222099|-89836.791632221|-89836.791632221|-89985.545224964|-89985.545224964|-90961.716916626|-91218.574351807|-91365.082613119|-91503.611266281|-91503.611266281|-91503.611266281|-91724.828723804|-91724.828723804||-91733.143026449|-92371.732546569|-92371.732546569|-92371.732546569|-93435.258385077|89069.984171503|89069.984171503|89069.984171503|89069.984171503|88416.649079448|87846.276754942|86512.529727713|85997.255253015|85813.616947794|85487.352164216||85143.761542134|85143.761542134|85143.761542134|84316.939965367|84316.939965367|84316.939965367|84316.939965367|84316.939965367|84316.939965367|83991.044405963|83579.68206975|-87300.972574478|-87300.972574478|-87300.972574478|-87300.972574478|-87300.972574478|-87300.972574478|-87300.972574478|-87300.972574478|-87300.972574478|-87300.972574478|-87300.972574478|-87300.972574478|-87300.972574478|-87300.972574478|-87300.972574478|-87300.972574478|-87300.972574478|-87300.972574478|-87300.972574478|-87300.972574478|-87886.999416293|-87886.999416293|-87886.999416293|-89535.554906992|-89918.586304929|-89918.586304929|-90000.106549295|-90000.106549295|-90127.292036167|-90127.292036167|-90752.546706852|-90875.051896502|-91438.335674694|-91438.335674694|87422.269996536|87422.269996536|87422.269996536|87422.269996536|87422.269996536|87422.269996536|87422.269996536||||-90523.930354302|-90523.930354302||-90523.930354302|-90523.930354302|-90523.930354302|-90523.930354302|-90523.930354302|-90523.930354302|-90523.930354302|-90523.930354302|-90523.930354302|-90523.930354302|-90523.930354302|-90523.930354302|-90523.930354302|-90523.930354302|-90523.930354302|-90523.930354302|-90523.930354302|-90523.930354302|-90523.930354302|-90523.930354302|-90523.930354302|-91193.255949225|-93075.839943583|-94062.044381759|-94070.685266495|-94070.685266495|-94070.685266495||-94070.685266495|-94070.685266495|-94070.685266495|-94070.685266495|-94070.685266495|-94070.685266495|-94070.685266495|-94070.685266495|-94070.685266495|-94070.685266495|-94070.685266495|-94070.685266495|-94070.685266495|-94070.685266495|-94070.685266495|-94070.685266495|-94070.685266495|-94070.685266495||-94070.685266495|-94070.685266495|-94070.685266495|-94070.685266495|-94070.685266495|-94070.685266495|-94849.357014245||-94849.357014245|-94849.357014245|-94849.357014245|-94849.357014245|-94849.357014245|-94849.357014245|-94849.357014245|-94849.357014245|-94849.357014245|-94893.730015828|-95357.074093615|-95357.074093615|-96009.350732857|-96009.350732857|-97310.389703175|93627.997663683|93627.997663683|93627.997663683|93326.493924224|93326.493924224|93326.493924224||93326.493924224|92840.548804693|91322.832005214|90532.406653276|90532.406653276||||90532.406653276|90532.406653276|90301.736608983|90301.736608983|-93980.664493037|-93980.664493037|-93980.664493037|-93980.664493037|-93980.664493037|-93980.664493037|-93980.664493037|-93980.664493037|-93980.664493037|-93980.664493037|-93980.664493037|-93980.664493037|-93980.664493037|-95161.849436708|91178.46299713|91178.46299713|91178.46299713|91178.46299713|91178.46299713|91178.46299713|91178.46299713|89964.9588857||89577.732095222|88986.368994691|88796.134561348|88796.134561348|88345.705068164|88113.150769751|88113.150769751|88113.150769751|88113.150769751|88113.150769751|88113.150769751|88113.150769751|88113.150769751|86575.723077501||86333.963449848|86333.963449848|86333.963449848|86333.963449848|86333.963449848|85954.403833164|85549.720288514|85549.720288514|85549.720288514|85549.720288514|85549.720288514|84544.133653904|83943.050279704|83943.050279704||83943.050279704
05592|1056306|/equities/glp-j-reit|EAFAVALUE||-136942.16981027|-136942.16981027|-136942.16981027|||-138091.24001111|-138091.24001111|-138091.24001111|-138091.24001111|-138091.24001111|-138091.24001111|-138091.24001111|-138091.24001111|-138091.24001111|-139668.04445679|-139821.65982319|-139821.65982319|-140207.39980355|-140374.88867061|-140405.43185623|-141244.9242847|-144161.06195691|-144161.06195691|-144161.06195691|-144161.06195691|-144161.06195691|-144161.06195691|-144161.06195691|-144467.84661879|-144914.6254553|-144914.6254553|-146039.04377198|-146039.04377198||-146054.49307997|-147179.62108639|-147179.62108639|-147727.35676265|-147902.61862517|-150891.79847241|142643.34914622|142643.34914622|142643.34914622|141103.72127357|139670.80141508|138940.91817571|138940.91817571|138940.91817571|138940.91817571||136851.05373897|136851.05373897|136851.05373897|134895.61526552|134067.35029502|133999.47461518|133999.47461518|133999.47461518|133999.47461518|133316.08290576|133154.56977385|133154.56977385|133154.56977385|133154.56977385|133154.56977385|132799.52197094|-136982.26995402|-136982.26995402|-136982.26995402|-136982.26995402|-136982.26995402|-136982.26995402|-136982.26995402|-136982.26995402|-136982.26995402|-136982.26995402|-136982.26995402|-136982.26995402|-136982.26995402|-136982.26995402|-136982.26995402|-136982.26995402|-136982.26995402|-136982.26995402|-138338.76941866|-138338.76941866|-138338.76941866|-138338.76941866|-138338.76941866|-138338.78279745|-138338.78279745|-138338.78279745|-138338.78279745|-138338.78279745|-138338.78279745|-139726.89234253|-139726.89234253|-139835.43593614|-140749.61800563|-140749.61800563|-140749.61800563|-140749.61800563||||-140749.61800563|-141110.68667292||136604.83576689|136604.83576689|136604.83576689|136604.83576689|136604.83576689|136604.83576689|136604.83576689|136604.83576689|136338.70640765|135954.11823072|135226.79803414|-136394.43081679|-136394.43081679|-136394.43081679|-136394.43081679|-136394.43081679|-136394.43081679|-136394.43081679|-136394.43081679|-136394.43081679|-136394.43081679|-137454.92312977|-139727.69236641|-140558.54707379|-141170.60785977|-141500.67539974|-141961.86155527||-142317.63903287|-142317.63903287|-142317.63903287|-142317.63903287|-142317.63903287|-142317.63903287|-142364.98646033|-142364.98646033|-142449.98495593|-144227.76106214|-144509.5815582|-144509.5815582|-145410.64617577|-146184.05130642|-147234.83200559|-147234.83200559|-147234.83200559|-147234.83200559||-147234.83200559|-147234.83200559|-147234.83200559|-147234.83200559|-147234.83200559|-147234.83200559|-147583.14667288||-147940.52692082|-147940.52692082|-147940.52692082|-147940.52692082|-147940.52692082|-147940.52692082|-147940.52692082|-147940.52692082|-147940.52692082|-147940.52692082|-149056.14102314|-149717.93447015|-151614.3716335|-152327.07959278|-152924.53288086|146530.88768057|146530.88768057|146530.88768057|145859.59865961|145859.59865961|145859.59865961||145859.59865961|145432.88739957|144621.46592539|144621.46592539|144014.90524745||||144014.90524745|144014.90524745|143927.67249717|143769.63610796|-148028.46379214|-148028.46379214|-148028.46379214|-148028.46379214|-148028.46379214|-148028.46379214|-148028.46379214|-148028.46379214|-148028.46379214|-148028.46379214|-148028.46379214|-148028.46379214|-148520.5153246|143223.84169834|143223.84169834|143223.84169834|143223.84169834|143223.84169834|143223.84169834|143223.84169834|142598.71299815|141148.56999794||139942.85555327|139192.62634416|139192.62634416|139192.62634416|139192.62634416|139192.62634416|139192.62634416|139192.62634416|137508.47371574|137109.41523971|137049.35026634|135977.05585149|135931.11554629|135931.11554629||135931.11554629|135931.11554629|135931.11554629|135931.11554629|135931.11554629|135931.11554629|135931.11554629|135931.11554629|135931.11554629|135931.11554629|135931.11554629|135931.11554629|135931.11554629|135931.11554629||135931.11554629
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE||-114233.08809531|-114233.08809531|-114233.08809531|||-116975.65343923|-118372.94826581|-118875.90638624|-118875.90638624|-118875.90638624|-118875.90638624|-118875.90638624|-118875.90638624|-119134.34042916|-119938.1560324|-120570.17336933|-121122.41485481|-121480.46094979|-121622.73438866|-122403.03820962|-122503.37578847|-124306.4357274|-124306.4357274|-124306.4357274|-124306.4357274|-124306.4357274|-124306.4357274|-124306.4357274|-124568.26191933|-124714.08562268|-124714.08562268|-124714.08562268|-124714.08562268||-124714.08562268|-125452.10647829|-125452.10647829|-125452.10647829|-126107.89608699|-127792.10676333|122258.42693645|122258.42693645|122258.42693645|121276.02992939|120301.14436599|119701.52319157|119701.52319157|119701.52319157|119701.52319157||118273.9146573|118098.04278679|118098.04278679|118033.53191942|118033.53191942|118033.53191942|118033.53191942|118033.53191942|118033.53191942|117542.8132438|116958.681382|-122466.32643604|-122466.32643604|-122466.32643604|-122466.32643604|-122466.32643604|-122466.32643604|-122466.32643604|-122466.32643604|-122466.32643604|-122466.32643604|-122466.32643604|-122466.32643604|-122466.32643604|-122466.32643604|-122466.32643604|-122466.32643604|-122466.32643604|-122466.32643604|-122466.32643604|-122466.32643604|-122724.52186013|-122724.52186013|-122724.52186013|-124406.17852992|-124406.17852992|-124406.17852992|-124406.17852992|-124406.17852992|-125245.75392213|-126173.05991348|-126421.57589173|-126421.57589173|-126421.57589173|-126421.57589173|-126421.57589173|-126421.57589173|-127285.08432415|-128005.64924905|-128700.72138784|-129284.13487537|-129901.62534345||||-129901.62534345|-129901.62534345||-131362.91704828|-131768.95342699|-131768.95342699|-131768.95342699|-132187.72602999|126951.59117514|126951.59117514|126951.59117514|126951.59117514|-131104.81430252|-131104.81430252|-131104.81430252|-131104.81430252|-131104.81430252|-131104.81430252|-131104.81430252|-131104.81430252|-131104.81430252|-131104.81430252|-131104.81430252|-131104.81430252|-131794.23811391|-133793.59790434|-134037.33100483|-134511.976687|-134511.976687|-134511.976687||-135512.09450965|-135512.09450965|-135512.09450965|-135512.09450965|-135512.09450965|-135784.4680836|-135784.4680836|-135784.4680836|-135784.4680836|-137134.45553306|-137134.45553306|-137134.45553306|-138843.83948118|-139348.71053464|-139840.45969386|-139840.45969386|-139840.45969386|-139840.45969386||-139840.45969386|-139840.45969386|-139840.45969386|-139840.45969386|-139840.45969386|-139840.45969386|-140306.06632651||-140718.57168017|-140718.57168017|-140718.57168017|-140718.57168017|-140718.57168017|-140718.57168017|-140718.57168017|-140718.57168017|-140718.57168017|-140718.57168017|-140753.96853352|-141876.63170391|-143679.59078212|-144245.84926177|-144245.84926177|138899.57989005|138899.57989005|138899.57989005|138899.57989005|138899.57989005|138899.57989005||138899.57989005|138899.57989005|138899.57989005|138899.57989005|138899.57989005||||138899.57989005|138333.85444452|138333.85444452|138333.85444452|137650.73535545|137650.73535545|137650.73535545|137650.73535545|137650.73535545|137650.73535545|137650.73535545|137650.73535545|137650.73535545|137650.73535545|137650.73535545|137650.73535545|137650.73535545|137650.73535545|137650.73535545|137650.73535545|137650.73535545|137650.73535545|137650.73535545|137217.48372828|135641.64858697|135435.16509664||134216.85010738|133843.0000633|133843.0000633|133843.0000633|133843.0000633|133843.0000633|133750.00007814|133750.00007814|132722.22230905|132319.13589894|131599.03988771|131421.15543079|129556.83936755|129085.37707505||128428.19675006|128407.36435003|128407.36435003|128407.36435003|128407.36435003|127674.84927782|126855.38808646|126204.51040667|126204.51040667|126204.51040667|-129731.96196391|-129731.96196391|-129731.96196391|-129731.96196391||-129731.96196391
05594|1056319|/equities/japan-retail|EAFAVALUE||-113802.95554728|-113802.95554728|-113802.95554728|||-115219.95060808|-115705.50067565|-116061.11194525|-116061.11194525|-116343.07176285|-116343.07176285|-116343.07176285|-116343.07176285|-116343.07176285|-116492.30195872|-117191.4466208|-118070.9748831|-118070.9748831|-118070.9748831|-118070.9748831|-118717.74987011|-120004.56643167|-120004.56643167|-120004.56643167|-120004.56643167|-120004.56643167|-120004.56643167|-120004.56643167|-120043.96270186|-120184.83920449|-120184.83920449|-120184.83920449|-120184.83920449||-120184.83920449|-120253.89465636|-120253.89465636|-120253.89465636|-120943.21628485|-122692.46253872|115175.22285498|115175.22285498|115175.22285498|115033.58094998|114637.31216665|112934.51600363|112934.51600363|112934.51600363|112516.12889292||111828.43469537|111828.43469537|111828.43469537|111198.26077263|110014.73419181|109760.5254819|109760.5254819|109760.5254819|109760.5254819|109760.5254819|108717.25053545|-114050.57075869|-114050.57075869|-114050.57075869|-114050.57075869|-114050.57075869|-114050.57075869|-114050.57075869|-114050.57075869|-114050.57075869|-114050.57075869|-114050.57075869|-114050.57075869|-114050.57075869|-114050.57075869|-114050.57075869|-114050.57075869|-114050.57075869|-114050.57075869|-114050.57075869|-114217.30084299|-114966.50831041|-114966.50831041|-114966.50831041|-114966.50831041|-114966.50831041|-114966.50831041|-115568.34256712|-115648.15840791|-116225.73156435|-117573.0350715|-118170.08851013|-118170.08851013|-118170.08851013|-118170.08851013|-118577.87612237|-118658.75124708|-118809.72360786|-120160.80400874|-120356.4488986|-120467.64044901|-120467.64044901||||-120467.64044901|-120467.64044901||-121702.93383223|115638.45331423|115638.45331423|115638.45331423|115638.45331423|115638.45331423|115638.45331423|115487.17034914|114400.82759154|114400.82759154|113350.91954615|112390.21885617|112390.21885617|112390.21885617|112355.79872908|-118272.14040866|-118272.14040866|-118272.14040866|-118272.14040866|-118272.14040866|-118272.14040866|-119896.82267629|-122318.69186254|-122697.00137144|-122697.00137144|-122697.00137144|-122697.00137144||-122697.00137144|-122697.00137144|-122697.00137144|-122697.00137144|-122697.00137144|-122697.00137144|-122697.00137144|-122697.00137144|-122697.00137144|-124177.43672352|-124177.43672352|-124177.43672352|-126891.59635946|121138.03328843|121138.03328843|121138.03328843|121138.03328843|120092.25920936||119608.06578818|119392.2953202|119130.32813356|-124823.85168166|-124823.85168166|-124823.85168166|-124823.85168166||-124823.85168166|-124823.85168166|-124823.85168166|-124823.85168166|-124823.85168166|-124823.85168166|-124823.85168166|-124823.85168166|-124823.85168166|-124823.85168166|-125115.39075739|-126061.54528599|-127151.71698444|-127251.90776049|-127528.59654407|121818.02776339|121818.02776339|121431.14195933|121134.60217703|120565.11000662|120565.11000662||120565.11000662|120565.11000662|120565.11000662|120565.11000662|120449.51852669||||120449.51852669|120127.24280743|119587.3367993|119587.3367993|119169.26311033|118672.10303201|118672.10303201|118672.10303201|-123202.55160664|-123202.55160664|-123202.55160664|-123202.55160664|-123202.55160664|-123202.55160664|-123202.55160664|-123202.55160664|-123736.16845182|118847.39215199|118847.39215199|118847.39215199|118847.39215199|118847.39215199|118847.39215199|118847.39215199|118847.39215199|118847.39215199||118847.39215199|118847.39215199|118847.39215199|118847.39215199|118847.39215199|118635.99127999|117601.10142221|117429.00158023|116887.77953359|116747.5328151|116580.59201678|115856.21335198|115006.90372442|114970.86879558||114970.86879558|114006.52088398|113835.02320442|113711.1368938|113606.81877089|113568.68752321|112948.54169246|112023.44539432|112023.44539432|112023.44539432|111970.49488258|111483.88320286|111249.23625514|111249.23625514||111249.23625514
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||-145292.50617851|-145292.50617851|-145292.50617851|||-146952.78464278|-147703.09404754|-148092.71037196|-148092.71037196|-148092.71037196|-148092.71037196|-148092.71037196|-148336.34485773|-148534.8276197|-149638.69735523|-150792.99706136|-151653.33006818|-152275.92229798|-152885.08925676|-152885.08925676|-153250.09917418|-154810.39505188|-154810.39505188|-154810.39505188|-154810.39505188|-154810.39505188|-155076.41364429|-155076.41364429|-155457.12627143|-155818.05712523|-155818.05712523|-155907.89729112|-155907.89729112||-155907.89729112|-156286.91023595|-156286.91023595|-156379.90026217|-157538.77806908|-159226.42007675|150780.42513477|150780.42513477|150780.42513477|150194.91681641|149937.18998867|149937.18998867|149937.18998867|149937.18998867|149937.18998867||-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154712.91510489|-154714.41955815|-154714.41955815|-154714.41955815|-154714.41955815|-154714.41955815|-157388.2439535|-157518.81969568|-157518.81969568|-158355.95024158|-158355.95024158|-159323.2780462|-160525.86449578|-160939.84943976|-161156.99511626|-161156.99511626|-161156.99511626|-162168.88346252|-162348.7594028|-163704.17711422|-165382.4190158|-166218.1693701|159211.66838882|159211.66838882||||159211.66838882|159211.66838882||159211.66838882|159211.66838882|159211.66838882|159211.66838882|159211.66838882|159211.66838882|159211.66838882|159211.66838882|158766.25727015|158766.25727015|157173.61918905|155895.81495055|155895.81495055|155895.81495055|155895.81495055|-163970.00297202|-163970.00297202|-163970.00297202|-163970.00297202|-163970.00297202|-163970.00297202|-165255.5588578|-167195.06539756|-167668.20667209|-167668.20667209|-167668.20667209|-167668.20667209||-169684.3265845|-169684.3265845|-169684.3265845|-169684.3265845|-170971.47398277|-171001.63775864|-171420.54044276|-171420.54044276|-171950.60049196|-172775.30931681|-172775.30931681|-172775.30931681|-173081.27318052|-173081.27318052|-173081.27318052|-173081.27318052|-173081.27318052|-173081.27318052||-173081.27318052|-173081.27318052|-173081.27318052|-173081.27318052|-173081.27318052|-173081.27318052|-173081.27318052||-173081.27318052|-173081.27318052|-173081.27318052|-173081.27318052|-173081.27318052|-173081.27318052|-173081.27318052|-173081.27318052|-173081.27318052|-173081.27318052|-173634.74797836|-175027.49775373|169213.43356321|169213.43356321|169213.43356321|169213.43356321|169213.43356321|169213.43356321|168155.56098645|168155.56098645|168155.56098645||168155.56098645|167656.17887384|167501.52244145|167501.52244145|167501.52244145||||167501.52244145|166629.46937939|166287.13653894|166287.13653894|166287.13653894|166287.13653894|166287.13653894|166287.13653894|-171832.10016869|-171832.10016869|-171832.10016869|-171832.10016869|-171832.10016869|-171832.10016869|-171832.10016869|-171832.10016869|-172113.44463188|-173476.04959097|-173534.49954553|166943.56797655|166943.56797655|166943.56797655|166943.56797655|166943.56797655|165387.29775172|163541.79349514||163541.79349514|163541.79349514|163541.79349514|163541.79349514|163541.79349514|163541.79349514|163541.79349514|163541.79349514|161879.77055016|161577.52283351|160558.87632832|160558.87632832|160558.87632832|160558.87632832||160558.87632832|160558.87632832|160558.87632832|160558.87632832|160558.87632832|160076.52925369|159368.36583743|159255.29054049|159255.29054049|159255.29054049|159255.29054049|159255.29054049|159255.29054049|159255.29054049||159255.29054049
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE||520.92647141571|519.1524743106|519.1524743106|518.96939352111|-544.09273429166|-544.09273429166|-544.09273429166|-544.09273429166|-544.09273429166|523.42732746567|523.42732746567|523.42732746567|523.42732746567|523.42732746567|523.42732746567|523.42732746567|523.42732746567|523.42732746567|523.42732746567|523.42732746567|523.42732746567|516.31921611853|-539.64443445249|-539.64443445249|-539.64443445249|-539.64443445249|-539.64443445249|-541.71603149886|-541.90672540129|-544.32966030374|-546.37740440649|-556.35268105713|537.92436616099|537.92436616099|537.92436616099|537.92436616099|537.92436616099|537.92436616099|531.54929709078|523.84368106657|519.22630280183|512.19587843867|511.52875585525|510.83180940849|510.83180940849|507.56484530821|507.56484530821|507.56484530821|507.56484530821|507.56484530821|507.56484530821|507.56484530821|507.56484530821|507.56484530821|507.56484530821|507.56484530821|507.56484530821|507.56484530821|507.56484530821|507.56484530821|507.56484530821|499.41817174253|499.41817174253|499.41817174253|492.606212586|492.606212586|492.606212586|486.7119803312|486.7119803312|486.7119803312||482.56884160335|481.72889178486|481.72889178486|481.72889178486|480.07230761753|480.07230761753|480.07230761753|480.07230761753|480.07230761753|480.07230761753|480.07230761753|480.07230761753|480.07230761753|478.74649067905|478.74649067905|478.74649067905|478.74649067905|477.4072098311|476.24136019374|466.77326476916|466.77326476916|466.77326476916|466.77326476916|466.77326476916|466.77326476916||466.77326476916|466.77326476916|466.77326476916|466.77326476916|466.77326476916|466.77326476916|466.77326476916|466.77326476916||466.77326476916|466.77326476916|466.77326476916|466.77326476916|466.77326476916|466.77326476916|466.77326476916|466.77326476916|466.72010011859|466.72010011859|462.52233007426|461.92869686124|461.92869686124|461.92869686124|461.92869686124|456.12802703289|456.12802703289|-481.75977240726|||-481.75977240726|-481.75977240726|-481.75977240726|-481.75977240726|-482.50826531959|-482.50826531959|-482.50826531959|-482.50826531959|-482.50826531959|-487.73141947402|-492.64045557064|-503.14299754242|-503.14299754242|-503.14299754242|-503.14299754242|-503.14299754242|-503.14299754242|-503.14299754242|-503.14299754242|-515.47290182417|-515.47290182417|487.66924796495|487.66924796495|487.66924796495|487.66924796495|482.10470809311|477.68857573768|473.52063835219|469.2451486384|464.9279354717|464.66463846917|464.66463846917|464.66463846917|464.66463846917|464.66463846917|464.66463846917|464.34523870616|464.34523870616|461.02803486882|452.54226672979|447.93584853114|444.00095230674|435.12882843652|426.64606316491|426.64606316491|425.0622998653|421.54145616273|420.66375900603|420.66375900603|420.66375900603|420.66375900603|420.66375900603|420.66375900603|420.66375900603|420.66375900603|419.0374927134|414.44722022952|410.61914443905|410.21016353959|408.81439035167|408.81439035167|407.15486969142||400.86589464912|400.86589464912|||400.62321085145|398.63134335599||||396.98483476729|394.99981064367|392.96645762708|391.09825251837|-405.34137217097|-405.34137217097|-405.34137217097|-405.34137217097|-405.34137217097|-405.34137217097|-405.34137217097|-405.34137217097|-405.34137217097|-405.34137217097|-405.34137217097|-405.34137217097|-405.34137217097|-405.34137217097|-405.34137217097|-405.34137217097|-405.34137217097|-405.34137217097|-405.34137217097|-407.24611467269|-407.24611467269|-407.24611467269|392.07237780445|392.07237780445|392.07237780445|392.07237780445|389.18596652208|385.289969584|384.46497194321|384.46497194321|384.46497194321|384.46497194321|384.46497194321|384.46497194321|384.46497194321|384.46497194321|384.46497194321|384.46497194321|382.02774219547|377.77527046242|376.46141264216|374.66268817336|373.11424326808|373.11424326808|373.11424326808|371.13248777291|369.0524104632|369.0524104632|369.0524104632
05598|102050|/equities/hkt-trust|EAFAVALUE||-12.689362756539|-12.734263392052|-12.734263392052|-12.734263392052|-12.734263392052|-12.734263392052|-12.734263392052|-12.734263392052|-12.734263392052|-12.734263392052|-12.734263392052|-12.734263392052|-12.734263392052|-12.734263392052|-12.734263392052|-12.734263392052|-12.734263392052|-12.744737382024|-12.746375184688|-12.8299867602|-12.8299867602|-12.8299867602|-12.84331845926|-12.929242554492|-13.033047295484|-13.103386191167|-13.118378390546|-13.118378390546|-13.1237537482|-13.218059603662|-13.262844474548|-13.332604734362|12.625149325001|12.625149325001|12.625149325001|12.625149325001|12.625149325001|12.625149325001|12.625149325001|12.483572432844|12.483572432844|12.483572432844|12.300636023778|12.240706941042|12.213007578754|12.148342275513|12.048157797801|12.002952799254|11.849947118156|-12.315200828819|-12.315200828819|-12.315200828819|-12.315200828819|-12.315200828819|-12.315200828819|-12.315200828819|-12.315200828819|-12.315200828819|-12.315200828819|-12.315200828819|-12.315200828819|-12.315200828819||-12.315200828819|-12.315200828819|-12.315200828819|-12.343582108553|-12.343582108553|-12.343582108553|-12.410073986863||-12.410073986863|-12.410073986863|-12.410073986863|-12.410073986863|-12.410073986863|-12.410073986863|-12.410073986863|-12.422698189371|-12.422698189371|-12.422698189371|-12.422698189371|-12.422698189371|-12.422698189371|-12.422698189371|-12.422698189371|-12.422698189371|-12.450776075382|-12.645862286906||12.312094581191|12.312094581191|12.312094581191|12.312094581191|12.312094581191|12.312094581191|12.281233373885|12.281233373885|12.281233373885|12.281233373885|12.281233373885|12.281233373885|12.281233373885|12.281233373885|12.281233373885||12.281233373885|12.281233373885|12.281233373885|12.281233373885|12.281233373885|12.22581510147|12.206461160277|12.119956247117|12.01939629637|11.988772965392|11.987326469218|11.987326469218|11.987326469218|11.987326469218|11.987326469218|11.987326469218|11.987326469218||||11.987326469218|11.987326469218|11.987326469218|11.987326469218|11.987326469218|11.987326469218|11.987326469218|11.987326469218|11.987326469218|11.987326469218|11.987326469218|11.987326469218|11.987326469218|11.987326469218|11.987326469218|11.987326469218|11.987326469218|11.987326469218|11.987326469218|11.987326469218|11.987326469218|11.987326469218|11.987326469218|11.870917839249|11.847000090946|11.847000090946|11.847000090946|11.838333466173|11.820926033259|11.758806849852||||11.746587004864|11.746587004864|11.746587004864|11.67509705778|11.626774175918|11.505860337456|11.442067526932|-11.785758673374|-11.785758673374|-11.785758673374|-11.785758673374|-11.785758673374|-11.785758673374|-11.785758673374|-11.785758673374|-11.785758673374|-11.785758673374|-11.794731602872|-11.813590616876|11.496718388369|11.496718388369|11.496718388369|11.496718388369|11.496718388369|11.496718388369|11.496718388369|11.496718388369|11.496718388369|11.496718388369|11.496718388369|11.496718388369|11.496718388369||11.496718388369|11.496718388369|11.496718388369|||11.496718388369|11.496718388369|11.496718388369|11.496718388369|11.496718388369|11.496718388369|11.496718388369|11.496718388369|11.496718388369|11.496718388369|11.496718388369|11.496718388369|11.496718388369|11.496718388369|11.496718388369|11.496718388369|11.496718388369|11.484620095747|11.484620095747|11.484620095747|11.484620095747|11.484620095747|11.484620095747|11.484620095747|11.484620095747|11.484620095747|11.484620095747|11.484620095747|11.484620095747|11.484620095747|11.484620095747|11.37124496197|-11.866258705694|-11.866258705694|-11.866258705694|-11.866258705694|-11.866258705694|-11.866258705694|-11.866258705694|-11.866258705694||-11.866258705694|-11.866258705694|-11.866258705694|-11.866258705694|-11.866258705694|-11.866258705694|-11.866258705694|-11.866258705694|-11.866258705694|-11.866258705694|-11.866258705694|-11.866258705694|-11.866258705694
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50||-5.6256601840717|-5.6256601840717|-5.6256601840717|-5.6256601840717|-5.6256601840717|-5.6256601840717|-5.6256601840717|-5.6256601840717|-5.6256601840717|-5.6256601840717|-5.6256601840717|-5.6729555958358|-5.7049507955541|-5.7221117702787|-5.7221117702787|-5.7221117702787|-5.7221117702787|-5.7221117702787|-5.7221117702787|-5.7221117702787|-5.7221117702787|-5.8284576433306|-5.8694637886239|-5.8694637886239|-5.8694637886239|-5.8694637886239|-5.8694637886239|-5.8694637886239|-5.8694637886239|-5.8694637886239|-5.8694637886239|-5.8771818602033|-5.9013130360122|-5.9314944418928|-5.9314944418928|-5.9314944418928|-5.9314944418928|-5.9314944418928|-5.9314944418928|-5.9314944418928|-5.9314944418928|-5.9314944418928|-5.9314944418928|-5.9314944418928|-5.9314944418928|-5.9314944418928|-5.9314944418928|-5.9314944418928|-5.9314944418928|-5.9314944418928|-5.9314944418928|-5.9314944418928|5.5609286605519|5.5609286605519|5.5609286605519||5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519||5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.5609286605519|5.4935316839926|5.3844797389499|5.3760885151219|-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864||-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864|||-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.7965784724864|-5.8663696132287|-5.8663696132287|-5.8663696132287|5.4631385681267|5.4631385681267|5.4631385681267|5.4631385681267|5.4631385681267|5.4631385681267|5.4631385681267|5.4631385681267|5.4631385681267|5.4631385681267|5.4631385681267|5.4631385681267|5.4631385681267|5.4631385681267|5.4631385681267|5.4631385681267|5.4631385681267|5.4157094819939|-5.7654782388956|-5.7654782388956|-5.7654782388956||-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|||-5.7654782388956|-5.7654782388956|-5.7654782388956|||-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7654782388956|-5.7963649800917|-5.8237386866301|-5.8652650431229|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728||5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728|5.5792404822728
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||-2.1104551648838|-2.1104551648838|-2.1104551648838|-2.1104551648838|-2.1104551648838|-2.1104551648838|-2.1104551648838|-2.1104551648838|-2.1104551648838|-2.1466167939749|-2.1509631422987|-2.1649590496476|-2.1949544884822|-2.2021716676445|-2.230212248827|-2.230212248827|-2.230212248827|-2.230212248827|-2.230212248827|-2.2420978355784|-2.2420978355784|-2.2420978355784|-2.2420978355784|-2.2420978355784|-2.2439121780071|-2.2439121780071|-2.2439121780071|-2.2439121780071|-2.2439121780071|-2.2439121780071|-2.2439121780071|-2.2439121780071|-2.2439121780071|-2.2619154804724|-2.2619154804724|-2.2619154804724|-2.2619154804724|-2.2902683334954|-2.2902683334954|-2.2902683334954|-2.2902683334954|-2.2902683334954|-2.2902683334954|-2.2902683334954|-2.2902683334954|-2.2902683334954|-2.2902683334954|-2.2902683334954|-2.2902683334954|-2.2902683334954|-2.2902683334954|-2.2902683334954|-2.2902683334954|-2.2902980863393|-2.3147755661873||2.1452967363907|2.1452967363907|2.1452967363907|2.1452967363907|2.1452967363907|2.1452967363907|2.1452967363907|2.1452967363907|2.1452967363907|2.1452967363907|2.1452967363907|2.1452967363907|2.1452967363907|2.1452967363907|2.1452967363907|2.1452967363907|2.1452967363907|2.1364408155628|2.1210453532744|2.0950504036533|2.0650560162451|2.0582173845347|2.0582173845347|2.0582173845347|2.0582173845347|2.0582173845347|2.0582173845347|2.0582173845347||2.0582173845347|2.0582173845347|2.0163526690863|1.9899958111266|1.9899958111266|1.9899958111266|1.9899958111266|1.9899958111266|1.9899958111266|1.9899958111266|1.9899958111266|1.9899958111266|1.9899958111266|1.9899958111266|1.9899958111266|1.9899958111266|1.9899958111266|1.9551496108047|1.9551496108047|1.9551496108047|1.9551496108047|1.9551496108047|1.9551496108047|1.9551496108047||1.9551496108047|-2.2605953894555|-2.2605953894555|-2.2605953894555|-2.2605953894555|-2.2897733431326|-2.2897733431326|-2.2897733431326|-2.2897733431326|-2.2897733431326|-2.2897733431326|-2.2897733431326|-2.2897733431326|-2.2897733431326|||-2.2897733431326|-2.2897733431326|-2.2897733431326|-2.2930815199202|-2.3517573784|-2.3701608327363|-2.3701608327363|-2.3701608327363|-2.3829564151205|-2.4288404845571|-2.4476005394564|-2.4756672602346|-2.4961828591144|-2.4961828591144|-2.4961828591144|-2.5013143090976|-2.5060279434455|-2.5060279434455|-2.5060279434455|-2.5461421482576|-2.5823801615518|-2.5915335393263|-2.6250373893659|-2.6416030680754|-2.6416030680754|-2.6416030680754|-2.6416030680754|-2.6840034365232|-2.6944482723403|-2.7316091766543|-2.7395657687924|-2.7534064219551|-2.7598960450575|-2.8287734644596|-2.903637053457|-2.9283159979868|-2.9283159979868|-2.9283159979868|-2.9283159979868||-2.9283159979868|-2.9283159979868|-2.9475733316263|-2.971047404411|-2.971047404411|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|||-3.0116035051283|-3.0116035051283|-3.0116035051283|||-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|-3.0116035051283|2.7889625942375|2.7889625942375|2.7889625942375|2.7889625942375|2.7521806729796|2.7240896371738|2.7139884661454|2.7005426034682|2.6659169561766|2.6659169561766|2.6654633423909|2.6610704418934|2.6323005752339|2.6203198832775|2.6203198832775||2.6203198832775|2.6203198832775|2.6203198832775|2.6203198832775|2.6203198832775|2.6203198832775|2.6203198832775|2.6203198832775|2.6203198832775|2.6203198832775|2.6203198832775
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE||526.61300982905|526.61300982905|526.61300982905|526.61300982905|526.61300982905|526.61300982905|526.61300982905|526.61300982905|526.61300982905|526.61300982905|526.61300982905|526.61300982905|526.61300982905|526.61300982905|526.61300982905|526.61300982905|526.61300982905|526.61300982905|526.61300982905|526.61300982905|526.61300982905|520.09778869894|-543.40929363928|-543.40929363928|-543.40929363928|-543.40929363928|-543.40929363928|-544.42505387566|-544.42505387566|-547.50005986184|-549.58339984649|-560.62044427388|541.33831079296|541.33831079296|541.33831079296|541.33831079296|541.33831079296|541.33831079296|535.37590088107|526.72322320119|521.69247022354|517.60594741632|517.60594741632|517.60594741632|517.60594741632|517.60594741632|517.60594741632|517.60594741632|517.60594741632|517.60594741632|517.60594741632|517.60594741632|517.60594741632|517.60594741632|517.60594741632|517.60594741632|517.60594741632|517.60594741632|517.60594741632|517.60594741632|517.60594741632|509.8627536575|509.8627536575|509.8627536575|505.30761818587|505.30761818587|505.30761818587|498.89213742918|498.89213742918|498.89213742918||495.60237492131|493.89797657244|493.89797657244|493.89797657244|488.30330730272|486.10042300368|486.10042300368|486.10042300368|486.10042300368|486.10042300368|486.10042300368|486.10042300368|486.10042300368|484.9584255505|484.9584255505|484.9584255505|484.9584255505|484.09269505611|483.2141056179|472.18418106423|472.18418106423|472.18418106423|472.18418106423|472.18418106423|472.18418106423||472.18418106423|472.18418106423|472.18418106423|472.18418106423|472.18418106423|469.44542935037|469.44542935037|469.44542935037||469.44542935037|469.44542935037|469.44542935037|469.44542935037|469.44542935037|469.44542935037|469.44542935037|469.44542935037|469.44542935037|469.44542935037|465.55048553307|464.8446349678|464.8446349678|464.8446349678|464.8446349678|458.33657323106|458.33657323106|-483.92872210307|||-483.92872210307|-483.92872210307|-483.92872210307|-483.92872210307|-485.05379525366|-485.05379525366|-485.05379525366|-485.05379525366|-485.05379525366|-490.10420779324|-495.56022240427|-504.96404588106|-504.96404588106|-504.96404588106|-504.96404588106|-504.96404588106|-504.96404588106|-504.96404588106|-504.96404588106|-517.19336803625|489.44759697803|489.44759697803|489.44759697803|489.44759697803|489.44759697803|482.58621581271|478.1846896617|473.13855017207|469.46505608583|465.33893866036|464.68159087896|464.68159087896|464.68159087896|464.68159087896|464.68159087896|464.68159087896|464.42788752509|464.42788752509|461.47541702006|452.97268727327|448.20298484193|444.40332564631|435.70369550165|427.28232957621|427.28232957621|425.35813481829|422.02016403964|421.19796404273|421.19796404273|421.19796404273|421.19796404273|421.19796404273|421.19796404273|421.19796404273|421.19796404273|419.66439771023|415.13821866079|411.04247026491|410.74720478111|409.18542391054|409.18542391054|407.70602656727||401.24200810774|401.24200810774|||401.18001206035|399.24445547125||||398.11605214036|396.1178316425|393.89757647235|391.28411678232|-406.2652159873|-406.2652159873|-406.2652159873|-406.2652159873|-406.2652159873|-406.2652159873|-406.2652159873|-406.2652159873|-406.2652159873|-406.2652159873|-406.2652159873|-406.2652159873|-406.2652159873|-406.2652159873|-406.2652159873|-406.2652159873|-406.2652159873|-406.2652159873|-406.2652159873|-408.30275405966|-408.30275405966|-408.75860748383|393.36240119965|393.36240119965|393.36240119965|393.11378860508|389.89309946735|386.04789677416|384.72757836384|384.72757836384|384.72757836384|384.72757836384|384.72757836384|384.72757836384|384.72757836384|384.48061726998|384.48061726998|384.48061726998|381.90067263125|377.64519384701|376.1946686462|374.3607432793|372.64683098503|372.64683098503|372.64683098503|372.05202934155|369.2350166582|369.2350166582|369.2350166582
05602|8556|/equities/sino-land|EAFAVALUE||-10.524601592897|-10.524601592897|-10.524601592897|-10.524601592897|-10.524601592897|-10.524601592897|-10.524601592897|-10.592890463801|-10.68515630401|-10.761284570306|-10.856339485294|-10.856339485294|-10.856339485294|-10.856339485294|-10.856339485294|-10.856339485294|-10.856339485294|-10.856339485294|-10.856339485294|-10.856339485294|-10.856339485294|-10.856339485294|-10.856339485294|-10.856339485294|-10.856339485294|-10.856339485294|-10.856339485294|-10.856339485294|-10.856339485294|-10.965233817079|-10.965233817079|-10.968004385604|-10.968004385604|-11.060301185654|-11.060301185654|-11.060301185654|-11.087152116881|-11.087152116881|-11.087152116881|-11.087152116881|-11.087152116881|-11.087152116881|-11.087152116881|-11.087152116881|-11.087152116881|-11.087152116881|-11.087152116881|-11.087152116881|-11.087152116881|-11.087152116881|-11.087152116881|-11.087152116881|-11.087152116881|-11.087152116881|-11.087152116881|-11.087152116881|-11.087152116881|-11.103502398714|-11.126668857187|-11.254333047505|-11.254333047505|-11.254333047505||-11.328126918676|-11.328126918676|-11.367918768859|-11.508850063483|-11.508850063483|-11.519197663162|-11.519197663162||-11.750219460432|-11.904688592425|-12.045209826884|-12.265567584608|-12.265567584608|-12.28285280397|-12.440326331935|-12.440326331935|-12.440326331935|-12.579806406058|-12.593053476254|-12.593053476254|-12.593053476254|-12.593053476254|-12.593053476254|-12.593053476254|-12.817837388692|-13.048707652288||12.178664237226|12.178664237226|12.178664237226|12.178664237226|12.178664237226|12.178664237226|12.178664237226|12.178664237226|12.178664237226|12.178664237226|12.178664237226|12.178664237226|12.057960596311|11.899956480914|11.722173602773||11.662415247706|11.631572756003|11.575636476091|11.39404047177|11.384741891139|11.384741891139|-12.368150480462|-12.368150480462|-12.368150480462|-12.368150480462|-12.368150480462|-12.368150480462|-12.368150480462|-12.368150480462|-12.368150480462|-12.368150480462|-12.368150480462||||-12.368150480462|-12.368150480462|-12.368150480462|-12.368150480462|-12.368150480462|-12.368150480462|-12.368150480462|-12.368150480462|-12.368150480462|-12.466124485803|-12.466124485803|-12.466124485803|-12.466124485803|-12.466124485803|-12.466124485803|-12.528189514091|-12.528189514091|-12.528189514091|-12.528189514091|-12.851876998401|-13.059863806275|-13.127626260681|-13.482130979515|12.187676168726|12.187676168726|12.187676168726|12.187676168726|12.187676168726|11.994640272245|11.933489235888||||11.687765395917|11.68366118159|11.68366118159|11.579067767617|11.477853206525|11.343170435042|11.064531976317|11.064531976317|10.941025510535|10.941025510535|10.941025510535|10.941025510535|10.872315466533|10.872315466533|10.832573162328|10.787357735608|10.787357735608|10.787357735608|10.787357735608|10.787357735608|10.787357735608|10.787357735608|10.634842316281|10.546595298669|10.546595298669|10.258439023651|10.119776346416|10.119776346416|10.119776346416|10.119776346416|10.119776346416|10.119776346416||10.119776346416|10.119776346416|10.119776346416|||10.119776346416|10.119776346416|10.119776346416|10.119776346416|10.119776346416|10.119776346416|10.119776346416|10.119776346416|10.119776346416|10.049141888562|10.049141888562|10.049141888562|10.049141888562|10.049141888562|10.049141888562|10.049141888562|10.049141888562|10.049141888562|10.049141888562|10.049141888562|10.049141888562|10.049141888562|10.049141888562|10.049141888562|10.049141888562|10.049141888562|10.049141888562|10.049141888562|10.041823975183|10.02869353464|9.8063255434874|9.6614732351174|-10.238777907353|-10.238777907353|-10.238777907353|-10.238777907353|-10.238777907353|-10.238777907353|-10.238777907353|-10.304881145023||9.7297778933974|9.7297778933974|9.7297778933974|9.7297778933974|9.7297778933974|9.7297778933974|9.6297534670799|9.607603549124|9.607603549124|9.607603549124|9.607603549124|9.607603549124|9.607603549124
05603|50007|/equities/chow-tai-fook|EAFAVALUE||-11.922357443713|-12.048174676788|-12.055750009629|-12.098611113333|-12.209567490445|-12.238964336036|-12.288848630717|-12.413720705036|-12.561911955943|-12.877124459071|-12.91958285098|-13.292870052708|-13.334993256971|-13.334993256971|-13.334993256971|-13.528881591608|-13.733201391222|12.452172283792|12.452172283792|12.452172283792|12.452172283792|12.452172283792|12.452172283792|12.452172283792|12.367968988048|12.252743084813|11.949159074255|11.519763929397|11.519763929397|11.45286447915|11.45286447915|11.45286447915|11.45286447915|11.45286447915|11.37632869253|11.37632869253|11.37632869253|11.37632869253|11.37632869253|11.37632869253|11.37632869253|11.37632869253|11.37632869253|11.37632869253|11.37632869253|11.37632869253|11.37632869253|-12.351166957934|-12.351166957934|-12.351166957934|-12.351166957934|-12.351166957934|-12.351166957934|-12.351166957934|-12.351166957934|-12.351166957934|-12.351166957934|-12.351166957934|-12.351166957934|-12.351166957934|-12.351166957934|-12.351166957934||-12.351166957934|-12.604527543012|-12.604527543012|-12.802252740798|11.434229014954|11.434229014954|11.434229014954||11.434229014954|11.434229014954|11.434229014954|11.434229014954|10.925810309076|10.627906258442|10.627906258442|10.627906258442|10.627906258442|10.627906258442|10.568464919597|10.568464919597|10.568464919597|10.568464919597|10.568464919597|10.568464919597|10.568464919597|10.568464919597||10.568464919597|10.568464919597|10.568464919597|10.568464919597|10.568464919597|10.568464919597|10.568464919597|10.568464919597|10.568464919597|10.568464919597|10.504405415356|10.401561379764|-11.472763879391|-11.472763879391|-11.682515258361||-11.816683366088|-11.934647959899|-11.938719506023|-11.938719506023|-11.938719506023|-11.938719506023|-11.938719506023|-11.938719506023|-11.938719506023|-11.938719506023|-11.938719506023|-11.938719506023|-11.938719506023|-11.938719506023|-11.938719506023|-11.938719506023|-11.938719506023||||-11.938719506023|-11.938719506023|-11.938719506023|-11.938719506023|-11.97766261077|-11.97766261077|-11.97766261077|-11.97766261077|-11.97766261077|-12.301291942333|-12.576990286216|-12.646399719541|-12.646399719541|-12.646399719541|-12.775999739242|-13.070555318806|-13.209506734699|-13.209506734699|-13.209506734699|-13.324451694323|-13.626051325653|-13.626051325653|-14.04950146659|-14.31277926745|-14.425866003191|-14.686518107692|-15.018353739093|-15.23261540765|-15.251041904487|-15.251041904487||||-15.251041904487|-15.421157959873|-15.459707058687|-15.459707058687|-15.459707058687|-15.459707058687|-15.459707058687|-15.459707058687|-15.459707058687|-15.459707058687|-15.61856284541|13.934675088118|13.934675088118|13.589083369784|13.260648445081|13.040720414002|12.945148560833|12.945148560833|12.514544378666|12.514544378666|12.514544378666|12.514544378666|12.514544378666|12.514544378666|12.300048972664|-13.30272293667|-13.30272293667|-13.30272293667|-13.30272293667|-13.30272293667|-13.30272293667|-13.30272293667||-13.30272293667|-13.539136522126|-13.54712653599|||-13.54712653599|-13.54712653599|-13.54712653599|-13.54712653599|-13.54712653599|-13.625696558001|-13.657996383246|-13.96832881033|-14.128924753189|-14.128924753189|-14.210471791162|-14.693301803683|-15.083112962616|-15.09414467634|-15.09414467634|-15.09414467634|-15.09414467634|-15.09414467634|-15.09414467634|-15.438274993418|-15.438274993418|-15.438274993418|-15.438274993418|-15.438274993418|-15.438274993418|-15.438274993418|-15.438274993418|-15.438274993418|-15.438274993418|-15.438274993418|-15.438274993418|-15.438274993418|-15.438274993418|-15.438274993418|-15.438274993418|-15.438274993418|-15.716972075037|-16.089413230211|15.124967563572|15.124967563572||15.124967563572|15.124967563572|15.124967563572|15.124967563572|15.124967563572|15.124967563572|14.802742839326|14.755825281662|-15.895131467805|-15.895131467805|-15.895131467805|-15.895131467805|-15.895131467805
05604|1056320|/equities/orix-jreit|EAFAVALUE||-98045.447146568|-98045.447146568|-98045.447146568|||-99550.49682952|-99978.66506107|-99978.66506107|-99978.66506107|-99987.448652751|-99987.448652751|-99987.448652751|-99987.448652751|-100036.05405861|-100695.61562068|-101706.23957853|-102156.56847818|-102156.56847818|-102156.56847818|-102156.56847818|-102712.85386464|-103199.27405886|-103199.27405886|-103199.27405886|-103199.27405886|-103199.27405886|-103199.27405886|-103199.27405886|-103199.27405886|-103283.67167761|-103283.67167761|-103710.31780193|-103710.31780193||-103710.31780193|-104146.07136041|-104146.07136041|-104384.52373379|-105505.02637087|100098.40516556|100098.40516556|100098.40516556|100098.40516556|99176.005739516|98451.117488351|96912.352764834|96852.614183149|96769.57131461|96505.079238455||95986.25409939|95986.25409939|95986.25409939|95319.096808677|95319.096808677|95319.096808677|95319.096808677|95319.096808677|95319.096808677|95319.096808677|93971.218676308|93553.866496993|93553.866496993|93553.866496993|93320.962774437|92589.958638263|-96730.85086688|-96730.85086688|-96730.85086688|-96730.85086688|-96730.85086688|-96730.85086688|-96730.85086688|-96730.85086688|-96730.85086688|-96730.85086688|-96730.85086688|-96730.85086688|-96730.85086688|-96730.85086688|-96730.85086688|-97006.5009632|-97446.297485432|-97446.297485432|-98924.413560263|-98924.413560263|-98924.413560263|-99306.683407732|-99306.683407732|-100101.87045304|-100413.18939226|-100618.20210007|-100618.20210007|-100618.20210007|-100618.20210007|-100618.20210007|-100618.20210007|-101164.66900007|-102175.68715743|-102175.68715743|-102175.68715743|-102175.68715743||||-102175.68715743|-102175.68715743||-102175.68715743|-102175.68715743|-102175.68715743|-102175.68715743|-102175.68715743|-102175.68715743|-102175.68715743|-102175.68715743|-102175.68715743|-102175.68715743|-102175.68715743|-102175.68715743|-102175.68715743|-102175.68715743|-102175.68715743|-102175.68715743|-102175.68715743|-102175.68715743|-102175.68715743|-102175.68715743|-102175.68715743|-102834.09684159|-104432.32982399|-104930.3664711|-105332.9444048|-105332.9444048|-105332.9444048||-106365.00611445|-106365.00611445|-106365.00611445|-106365.00611445|-106365.00611445|-106365.00611445|-106365.00611445|-106365.00611445|-106365.00611445|-106796.09892242|-106796.09892242|-106796.09892242|-108082.7687963|-108082.7687963|-108082.7687963|-108082.7687963|-108082.7687963|-108082.7687963||-108082.7687963|-108082.7687963|-108082.7687963|-108082.7687963|-108082.7687963|-108082.7687963|-108082.7687963||-108082.7687963|-108082.7687963|-108082.7687963|-108082.7687963|-108082.7687963|-108082.7687963|-108082.7687963|-108082.7687963|-108082.7687963|-108082.7687963|-108600.33184728|-108600.33184728|-109344.81316365|-109472.01462628|-110085.57180697|104616.56816602|104616.56816602|104616.56816602|103623.96462891|103615.20290947|103615.20290947||103615.20290947|103615.20290947|103466.01600277|103466.01600277|-107207.06904164||||-107207.06904164|-107207.06904164|-107207.06904164|-107207.06904164|-107207.06904164|-107207.06904164|-107207.06904164|-107207.06904164|-107207.06904164|-107207.06904164|-107207.06904164|-107207.06904164|-107207.06904164|-107207.06904164|103447.2068239|103447.2068239|103447.2068239|103447.2068239|103447.2068239|103447.2068239|103447.2068239|103447.2068239|103447.2068239|103447.2068239|103447.2068239|103447.2068239||103447.2068239|103447.2068239|103447.2068239|103447.2068239|103447.2068239|103447.2068239|103052.45202655|103024.94669617|102666.60744019|102474.00826688|101493.34251875|101103.71390973|100863.22704904|100863.22704904||100486.91894338|99244.214210306|99244.214210306|99244.214210306|99244.214210306|99210.238011451|98728.042234946|-102856.49669296|-102856.49669296|-102856.49669296|-102856.49669296|-102856.49669296|-102856.49669296|-102856.49669296||-102856.49669296
05605|1056325|/equities/united-urban|EAFAVALUE||-158804.44953|-158804.44953|-158804.44953|||-160521.61058889|-161185.12287654|-161572.37392166|-161572.37392166|-161797.08213518|-161803.80510515|-161803.80510515|-161948.67233906|-162504.08037673|-163893.42264082|-165003.80293424|-165654.22548249|-166032.47275832|-166161.69476336|-166161.69476336|-166618.26385875|-166618.26385875|-166618.26385875|-166618.26385875|-166618.26385875|-166618.26385875|-166766.8634734|-166766.8634734|-166766.8634734|-166766.8634734|-166766.8634734|-166766.8634734|-166766.8634734||-166766.8634734|-166766.8634734|-166766.8634734|-167568.73719267|-168854.1524363|-169960.16937367|161437.55915821|161437.55915821|161437.55915821|160391.73239801|159507.48044223|159060.1528227|159060.1528227|159060.1528227|159060.1528227||159060.1528227|159060.1528227|159060.1528227|159060.1528227|159060.1528227|159060.1528227|159060.1528227|159060.1528227|159060.1528227|158200.169803|-164857.75730381|-164857.75730381|-164857.75730381|-164857.75730381|-164857.75730381|-164857.75730381|-164857.75730381|-164857.75730381|-164857.75730381|-164857.75730381|-164857.75730381|-164857.75730381|-164857.75730381|-164857.75730381|-164857.75730381|-164857.75730381|-164857.75730381|-164857.75730381|-164857.75730381|-164857.75730381|-165108.61922646|-166048.46580718|-166170.94544096|-166170.94544096|-167147.66178458|-167147.66178458|-167147.66178458|-170869.62420509|-171449.5824501|-172088.42494455|-172387.13882728|-173541.26536364|-174006.96151516|-174302.17946129|-175213.53273476|-175339.54658613|-175339.54658613|-176221.71842903|-178351.90936559|-179229.8992951|-179905.44366122|172708.66394906||||172708.66394906|172708.66394906||172708.66394906|172708.66394906|172708.66394906|172708.66394906|172708.66394906|172708.66394906|172708.66394906|172087.40438784|171647.11598649|-179457.65185592|-179457.65185592|-179457.65185592|-179457.65185592|-179457.65185592|-179457.65185592|-179457.65185592|-179457.65185592|-179457.65185592|-179457.65185592|-179457.65185592|-179457.65185592|-181914.05761769|-183732.28624188|-184135.87360209|-184589.19561329|-184589.19561329|-184589.19561329||-187993.55068144|-188015.37217107|-188015.37217107|-188015.37217107|-188015.37217107|-188694.85796785|-188930.25784342|-188930.25784342|-188930.25784342|-189049.05053967|-189049.05053967|-189049.05053967|180416.01045623|180416.01045623|180416.01045623|180416.01045623|179390.01161804|-186724.34916107||-186724.34916107|-186724.34916107|-186724.34916107|-186724.34916107|-186724.34916107|-186724.34916107|-186724.34916107||-186724.34916107|-186724.34916107|-186724.34916107|-186724.34916107|-186724.34916107|-186724.34916107|-186724.34916107|-186724.34916107|-186724.34916107|-186724.34916107|-187393.72129008|-188931.91254453|-191207.68060503|-191851.87505645|-191851.87505645|183356.65361812|183356.65361812|183356.65361812|182446.28179791|180806.97977546|179939.48120427||179939.48120427|179288.31244919|178209.02771505|178209.02771505|-186001.55258818||||-186001.55258818|-186001.55258818|-186001.55258818|-186001.55258818|-186001.55258818|-186001.55258818|-186001.55258818|-186001.55258818|-186001.55258818|-186001.55258818|-186001.55258818|-186001.55258818|-186001.55258818|-186001.55258818|-186134.01554096|-186134.01554096|-186532.23948996|-187613.59943329|-188737.33270365|-189952.59189295|-190108.43543661|-190709.5217162|-190709.5217162|-190709.5217162|-190709.5217162|-190709.5217162||-190709.5217162|-190709.5217162|-190709.5217162|-191996.61722123|183628.09264584|183628.09264584|183628.09264584|183628.09264584|183628.09264584|183497.8807176|183003.20079733|182409.11199704|180903.24005081|180903.24005081||180903.24005081|180730.10219601|180730.10219601|180730.10219601|180730.10219601|180527.89132891|179925.4348099|179261.59423322|178496.21581469|177851.35090521|176408.60332936|176408.60332936|176408.60332936|176408.60332936||176408.60332936
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||23.626617333182|23.626617333182|23.626617333182|23.626617333182|23.626617333182|23.626617333182|23.626617333182|23.626617333182|23.626617333182|23.626617333182|23.626617333182|23.626617333182|23.626617333182|23.626617333182|23.626617333182|23.626617333182|23.626617333182|23.626617333182|23.626617333182|23.626617333182|23.626617333182|23.626617333182|23.626617333182|23.626617333182|23.626617333182|23.557352274533|23.080391161834|22.633768127136|22.276409093729|22.126857035909|22.126857035909|22.126857035909|22.126857035909|22.126857035909|22.126857035909|22.126857035909|22.126857035909|22.126857035909|22.126857035909|22.065396566694|22.049378254169|22.049378254169|21.641531257888|21.570591163922|21.153989686225|20.814925722691|20.814925722691|-22.56207249702|-22.56207249702|-22.56207249702|-22.56207249702|-22.56207249702|-22.56207249702|-22.56207249702|-22.56207249702|-22.56207249702|-22.56207249702|-22.56207249702|-22.56207249702|-22.56207249702|-22.56207249702|-22.56207249702||-22.577175886886|-22.577175886886|-22.577175886886|-22.577175886886|-22.577175886886|-22.577175886886|-22.70034035667||-22.70034035667|-22.871489620035|-23.312766498796|-23.350013495461|-23.350013495461|-23.350013495461|-23.350013495461|-23.421373686398|-23.421373686398|-23.982637653974|-24.19404195219|-24.495598976255|-24.495598976255|-24.495598976255|-24.736221093205|-24.739134119912|-25.037926778709|-25.428808434711||-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111||-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111|-25.536877409111||||-25.536877409111|-25.595156818126|-25.595156818126|-26.004618703761|-26.131792956544|-26.131792956544|-26.131792956544|-26.131792956544|-26.131792956544|-26.79187523601|-26.79187523601|-26.79187523601|-26.79187523601|-26.79187523601|-26.79187523601|-26.79187523601|-26.834725690606|-26.834725690606|-26.834725690606|24.704721634594|24.704721634594|24.704721634594|24.704721634594|24.704721634594|24.704721634594|24.704721634594|24.607467855576|24.37051986496|23.980577615018|23.616942483101||||23.616942483101|23.616942483101|23.616942483101|23.616942483101|23.616942483101|23.056603941557|22.575066065638|22.575066065638|22.041184716588|21.809093798935|21.78609227441|21.78609227441|21.78609227441|21.78609227441|21.78609227441|21.78609227441|21.78609227441|21.572324215287|21.564804433578|21.338672292225|21.307619974928|21.307619974928|20.904252002374|20.904252002374|20.904252002374|20.478057381991|-22.080769926303|-22.080769926303|-22.080769926303|-22.080769926303|-22.080769926303|-22.080769926303||-22.080769926303|-22.119743883603|-22.144401173693|||-22.144401173693|-22.144401173693|-22.144401173693|-22.144401173693|-22.144401173693|-22.144401173693|-22.336000765808|-22.373844183369|-22.373844183369|-22.373844183369|-22.373844183369|-22.394271997261|-22.48030265575|-22.704780300517|-22.757320104178|-22.757320104178|-22.757320104178|-22.757320104178|21.280708280076|21.280708280076|21.280708280076|21.280708280076|21.280708280076|21.280708280076|21.280708280076|21.280708280076|21.280708280076|21.280708280076|21.280708280076|21.273008733844|20.987877200612|20.987877200612|20.987877200612|20.987877200612|20.987877200612|20.987877200612|20.987877200612|20.987877200612|20.987877200612|20.987877200612||20.987877200612|20.987877200612|20.987877200612|20.987877200612|20.987877200612|20.987877200612|20.987877200612|20.987877200612|20.987877200612|20.987877200612|20.987877200612|20.987877200612|20.987877200612
05607|8553|/equities/swire-pacific-a|EAFAVALUE||-107.5746279559|-107.5746279559|-107.5746279559|-107.5746279559|-107.5746279559|-107.5746279559|-107.5746279559|99.966543582535|99.966543582535|99.966543582535|99.966543582535|99.966543582535|99.966543582535|99.966543582535|99.368383623336|98.542648555144|97.475164467874|97.437858884205|97.437858884205|97.314286038467|96.082539873199|95.919492223612|95.875244727083|95.875244727083|95.875244727083|95.875244727083|93.723431315477|93.723431315477|93.723431315477|93.723431315477|93.723431315477|93.723431315477|93.723431315477|93.723431315477|89.414975913122|89.414975913122|89.414975913122|89.414975913122|89.414975913122|89.414975913122|89.414975913122|89.414975913122|88.658308858954|85.639783297737|85.566428938132|84.046027067217|82.381701658073|81.374114564065|80.675462601179|80.675462601179|80.675462601179|80.675462601179|80.675462601179|80.118163959472|80.118163959472|78.445206807507|-87.220360171957|-87.220360171957|-87.220360171957|-87.220360171957|-87.220360171957|-87.220360171957||-87.220360171957|-87.220360171957|-87.220360171957|-87.220360171957|-87.220360171957|-87.220360171957|-87.220360171957||-87.220360171957|-87.220360171957|-87.220360171957|-87.220360171957|-87.220360171957|-87.220360171957|-87.220360171957|-87.220360171957|-87.220360171957|-87.220360171957|-87.220360171957|-87.220360171957|-87.220360171957|-87.220360171957|-87.220360171957|-87.489290860144|-88.760321143433|-90.053134603814||83.601656400604|83.601656400604|83.601656400604|83.601656400604|83.601656400604|83.601656400604|83.601656400604|83.601656400604|83.601656400604|83.601656400604|83.499064193217|83.07118175874|81.421986391648|81.421986391648|81.421986391648||81.421986391648|81.421986391648|81.421986391648|81.421986391648|81.421986391648|81.421986391648|81.421986391648|81.421986391648|81.421986391648|81.421986391648|81.421986391648|81.421986391648|81.421986391648|81.421986391648|81.421986391648|80.890263378618|80.890263378618||||80.890263378618|80.890263378618|80.890263378618|80.890263378618|80.890263378618|80.890263378618|80.890263378618|80.890263378618|80.890263378618|80.890263378618|80.661405788525|80.426563513129|79.090625193217|77.434108360435|77.434108360435|77.113579289817|77.113579289817|77.113579289817|77.113579289817|77.113579289817|77.113579289817|77.113579289817|77.113579289817|77.113579289817|77.113579289817|77.113579289817|77.113579289817|76.387308033201|75.935974646219|75.935974646219||||75.935974646219|75.935974646219|75.935974646219|75.935974646219|74.34553077553|73.692259977639|72.894174785946|72.573981697586|72.573981697586|71.324292292194|71.324292292194|71.324292292194|70.810325108188|70.801355914351|70.801355914351|70.801355914351|70.801355914351|70.318176035613|69.184085162182|68.432314218967|67.813967427463|67.813967427463|66.696072800127|64.992862311962|63.980952783827|63.192727349868|62.386363213449|-66.118167951271|-66.118167951271|-66.118167951271|-66.118167951271|-66.118167951271||-66.118167951271|-66.345185256187|-67.111316442692|||-67.330706059534|-67.330706059534|-67.330706059534|-67.330706059534|-67.330706059534|-67.581336802464|-67.901997137959|-67.901997137959|-67.901997137959|-67.901997137959|-67.901997137959|-69.235551782113|-69.622838704301|-69.744815102896|-70.305354691966|-70.767060599309|-70.79363510145|-70.79363510145|-70.79363510145|-71.005391995422|-71.005391995422|-71.005391995422|-71.005391995422|-71.272756664176|67.373378701471|67.373378701471|67.373378701471|67.373378701471|67.373378701471|67.181534603197|66.196152610866|65.02349951012|64.498335332154|63.198145621881|-66.472108503592|-66.472108503592|-66.472108503592|-66.472108503592|-66.472108503592|-66.472108503592||-66.472108503592|-66.472108503592|-66.472108503592|-66.472108503592|-66.472108503592|-66.472108503592|-66.472108503592|-66.472108503592|-66.472108503592|-66.472108503592|-66.472108503592|-66.472108503592|-66.472108503592
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||-7.0563893829971|-7.0563893829971|-7.0563893829971|-7.0563893829971|-7.0563893829971|-7.0563893829971|-7.0563893829971|-7.0563893829971|-7.0563893829971|-7.0832105781402|6.5903036324357|6.5903036324357|6.5903036324357|6.5903036324357|6.5903036324357|6.5903036324357|6.5903036324357|6.5903036324357|6.5903036324357|6.5903036324357|6.5903036324357|6.5903036324357|6.5903036324357|6.5903036324357|6.5903036324357|6.5903036324357|6.5903036324357|6.4303371871153|-6.9431861280033|-6.9431861280033|-6.9431861280033|-7.0077606099414|-7.0077606099414|-7.0175116743829|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141||6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141||6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6527310211141|6.6448534396793|6.6448534396793|6.6027199225545|6.6027199225545|6.5263557121622|6.3969367806839|6.3969367806839|6.3969367806839|6.3969367806839|6.3478846070117|6.3478846070117|6.2945942875353|6.276543870988|6.276543870988|6.276543870988||6.276543870988|6.276543870988|6.276543870988|6.276543870988|6.276543870988|6.276543870988|6.276543870988|6.2733821244399|6.1987580294257|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|||-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5500908781074|-6.5816751332308|-6.5816751332308|-6.5816751332308|-6.5841051348964|-6.5841051348964|-6.6079141248235|-6.6079141248235|-6.6079141248235|-6.6079141248235|-6.6079141248235||-6.6079141248235|-6.6079141248235|-6.6079141248235|-6.6079141248235|-6.6079141248235|-6.6079141248235|-6.6079141248235|-6.6210068875281|-6.6210068875281|-6.6210068875281|-6.6210068875281|-6.6210068875281|-6.6210068875281|-6.6210068875281|-6.6210068875281|-6.6210068875281|-6.6210068875281|-6.6210068875281|-6.6210068875281|-6.6210068875281|-6.6210068875281|-6.6210068875281|-6.6210068875281|-6.6210068875281|||-6.6210068875281|-6.6210068875281|-6.6210068875281|||-6.6210068875281|-6.6210068875281|-6.6210068875281|-6.6210068875281|-6.6210068875281|-6.6373110655987|-6.6373110655987|-6.6373110655987|-6.6373110655987|-6.6373110655987|-6.67478991924|-6.6820910068154|-6.6820910068154|-6.6820910068154|-6.6820910068154|-6.6820910068154|-6.6820910068154|-6.6820910068154|-6.7129805973183|-6.7129805973183|-6.7129805973183|-6.7129805973183|-6.7129805973183|-6.7129805973183|-6.7129805973183|-6.7129805973183|-6.7833117038024|-6.8397910628067|-6.8697676430529|-6.8797427130597|-6.8797427130597|-6.8797427130597|-6.8797427130597|-6.8797427130597|-6.8924918387618|-6.8978832704331|-6.8978832704331|-6.8978832704331|-6.9037588947907|-6.916398855701|-6.9509984615279|-6.9567391611131||-6.9567391611131|-6.9567391611131|-6.9567391611131|-6.9567391611131|-6.9567391611131|-6.9567391611131|-6.9869323546127|6.3949309835715|6.3949309835715|6.3949309835715|6.3949309835715
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||-6.3639138422154|-6.3971264585017|-6.4126274902595|-6.4126274902595|-6.4126274902595|-6.4126274902595|-6.4204194103097|-6.4303014850438|-6.4303014850438|-6.4656128194399|-6.4837692113288|-6.4837692113288|-6.4837692113288|-6.4837692113288|-6.4837692113288|-6.4908315433315|-6.4908315433315|-6.4908315433315|-6.4908315433315|-6.4908315433315|-6.5281460034904|-6.5415511383013|-6.5656125560289|-6.5773473332199|6.3672255854214|6.3672255854214|6.3638618103227|6.3331796981186|6.308701476649|6.308701476649|6.308701476649|6.308701476649|6.308701476649|6.308701476649|6.308701476649|6.308701476649|6.308701476649|6.308701476649|6.308701476649|6.308701476649|6.2813348076913|6.27436415332|6.27436415332|6.2726265763513|6.2590296638532|6.2178105659533|-6.4108627493626|-6.4108627493626|-6.4108627493626|-6.4108627493626|-6.4108627493626|-6.4108627493626|-6.4108627493626|-6.4108627493626|-6.4108627493626|-6.4108627493626|-6.4108627493626|-6.4108627493626|-6.4108627493626|-6.4108627493626|-6.4108627493626|-6.4108627493626||-6.4304031989581|-6.4366088617004|-6.4366088617004|-6.4673432231122|-6.4901152363743|-6.4901152363743|6.2703375448754||6.2703375448754|6.2703375448754|6.2703375448754|6.2703375448754|6.2703375448754|6.2703375448754|6.2703375448754|6.2703375448754|6.2703375448754|6.2703375448754|6.2703375448754|6.2703375448754|6.2703375448754|6.2703375448754|6.2548194847693|-6.4284326370128|-6.4284326370128|-6.4521473045226||-6.4868306181029|-6.493741494294|-6.493741494294|-6.5036015310508|-6.5156684494263|-6.5162984901276|-6.5214427636296|-6.5221585086352|-6.5318428732032|-6.540936573465|-6.546554450247|-6.546554450247|-6.546554450247|-6.546554450247|-6.5651292379664||-6.5651292379664|-6.595715094001|-6.595715094001|-6.6019054258211|-6.6154507359248|-6.6188340408252|-6.638869389419|-6.638869389419|-6.6520771544556|-6.659530061415|-6.6950334375999|-6.6950370543424|-6.7133747199314|-6.7248608115798|-6.7326230211927|-6.7329603754785|-6.7329603754785||||-6.7329603754785|-6.7329603754785|-6.7329603754785|-6.7349560882545|-6.7654154404583|-6.7654154404583|-6.7654154404583|-6.7654154404583|-6.8026840802235|-6.935760034036|-7.0108442449033|-7.0271390288209|-7.0271390288209|-7.0271390288209|-7.131821032932|6.82653330288|6.82653330288|6.82653330288|6.82653330288|6.82653330288|6.82653330288|6.82653330288|6.82653330288|6.82653330288|6.82653330288|6.82653330288|6.8100371197601|6.7928190844744|6.7714657140539|6.7499617286044||||6.7366243410461|6.7356935660434|6.695770731722|6.6764121222879|6.6582356744768|6.6008173154197|6.5347967331499|6.5069967050123|6.4826278665648|6.4826278665648|6.4826278665648|6.4826278665648|6.4826278665648|6.4752302219655|6.4752302219655|6.4752302219655|6.4602556019123|6.4052841695476|6.3647604024332|6.3236225485714|6.3182378197786|6.3182378197786|6.2869308684796|6.2762016564525|6.2762016564525|6.2762016564525|6.2614217223843|6.2614217223843|6.2260241974416|6.1983600975211|6.1869686413443|6.1869686413443||6.1869686413443|6.180600613905|6.180600613905|||6.180600613905|6.180600613905|6.180600613905|6.180600613905|6.180600613905|6.180600613905|6.180600613905|6.180600613905|6.180600613905|6.180600613905|6.180600613905|6.180600613905|6.180600613905|6.180600613905|6.1657414016324|6.1657414016324|6.1602682865547|6.1386315068588|6.1318127271186|6.1264585782698|6.1105095335302|6.0855660381645|6.0622955365016|6.051290773442|6.051290773442|6.0407910630176|6.0407910630176|6.0369899852485|6.0361000546052|6.0306668025734|6.0246298558714|5.9795888008014|5.9612096483327|5.9541219003573|5.9515701232592|5.9515701232592|-6.0920236968958|-6.0920236968958|-6.0920236968958|-6.0920236968958||-6.0920236968958|-6.0920236968958|-6.0920236968958|-6.0920236968958|-6.0920236968958|-6.0920236968958|-6.0920236968958|-6.0920236968958|-6.0920236968958|-6.0920236968958|-6.0920236968958|-6.0920236968958|-6.0920236968958
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE||-5.0959394275018|-5.0959394275018|-5.0959394275018|-5.0959394275018|-5.0959394275018|-5.0959394275018|-5.0959394275018|-5.0959394275018|-5.2543216611355|-5.4089685441619|-5.47212150381|-5.47212150381|-5.5812999764313|-5.5812999764313||-5.5812999764313|-5.5812999764313|-5.5812999764313|-5.5812999764313|-5.7130222893677|-5.7516915375349|-5.7739181843463|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812|-5.7803688693812||-5.7803688693812|-5.7803688693812|-5.9019809061466|-5.9019809061466|-5.9019809061466|-5.9019809061466|-5.9580934657887|-5.9580934657887|-5.9580934657887||5.3834581877836|5.3834581877836|5.3834581877836|5.3834581877836|5.3834581877836|5.3834581877836|5.3834581877836|5.3834581877836|5.3834581877836|5.3834581877836|5.3834581877836|5.2936831788821|5.2936831788821|5.2390921995157|-5.8330551039157|-5.8330551039157|-5.8330551039157|-5.8330551039157||-5.8330551039157|-5.8839191197095|-5.8839191197095|-5.9361253101561|-5.9361253101561|-5.9361253101561|-5.9361253101561|-5.9361253101561|-5.9361253101561|-5.9361253101561|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454||-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0223382534454|-6.0478249967183|-6.0478249967183|-6.1125832862419|-6.2623146713621|-6.2724520481872|-6.2724520481872|-6.2724520481872|-6.2724520481872|-6.3691133169386|-6.4141522959982|-6.4141522959982|-6.4943361366364|-6.5651313466094|-6.5651313466094|-6.5651313466094|-6.5651313466094|-6.5651313466094|-6.5651313466094|-6.5651313466094|-6.5651313466094|-6.5651313466094|-6.5651313466094|-6.5651313466094|-6.5651313466094|-6.5651313466094||-6.5651313466094|-6.7639848570318|-6.7811565785566|-6.7811565785566|-6.7811565785566|-6.7811565785566|-6.7811565785566|-6.7811565785566|-6.7811565785566|-6.7811565785566|-6.7811565785566|-6.8940631183164|-6.9414859385298|-6.9414859385298|-6.9414859385298|-6.9414859385298|-6.9414859385298|-6.9414859385298|-7.0605400503793||-7.1775443753841|-7.4047382610001|-7.4047382610001|-7.4047382610001|-7.5380426266633|-7.5433805627781|-7.6787562550393|-7.9966734980308|-8.187970648735|-8.290025114681|-8.290025114681||-8.3922504050486|-8.4880559822975|-8.5765315592777|-8.5765315592777||-8.5765315592777|-8.6941023021931|-8.6941023021931|-8.6941023021931|-8.6941023021931|-8.7312247388887|-8.8841385171731|-9.0057094147823|-9.2580111877809|-9.3572343076479|-9.6413371219371|8.4141311922565|8.4141311922565|8.4141311922565|8.4141311922565|8.4141311922565|8.4141311922565|8.4141311922565|8.0278479423658||8.0278479423658|8.0209421412301|7.9940457931693|7.9940457931693|7.9940457931693|7.9940457931693|7.9940457931693|7.9940457931693|7.9152067471182|7.9152067471182|7.9152067471182|7.8671739155093|7.652415546448|-8.7330884093442|-8.7330884093442|-8.7330884093442|-8.7330884093442|-8.7330884093442|-8.7330884093442|-8.7330884093442|-8.7330884093442|-8.7330884093442|-8.7330884093442|-8.7330884093442|-8.7330884093442|-8.7330884093442|-8.7330884093442|-8.7330884093442|-8.7330884093442|-8.7330884093442|-8.7330884093442|-8.7330884093442|-8.8970427904304|-9.1961585850381
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.81752442630445|-0.81752442630445|-0.82213827539721|-0.82829808382236|0.77393368096183|0.77393368096183|0.77393368096183|0.77393368096183|0.76854855717365|0.75850950679452|0.7465216705233|0.74643104920082|0.74643104920082|0.74643104920082||0.74643104920082|0.74347893009906|0.73839881365305|0.73422090482718|0.73317478141348|0.73317478141348|0.73317478141348|0.73040529247965|0.73006144228738|0.72846828967511|0.72370917896628|0.71807686267296|0.71621873509001|0.70274303832662|-0.75778568105648|-0.75778568105648|-0.75778568105648|-0.75778568105648|||-0.75778568105648|-0.75778568105648|-0.75778568105648|-0.75778568105648|-0.75778568105648|-0.75778568105648|-0.75778568105648|-0.75778568105648|-0.75778568105648|-0.75778568105648|-0.75778568105648|-0.75778568105648|-0.75778568105648|-0.75778568105648|-0.75778568105648|-0.75778568105648|-0.75778568105648|-0.75778568105648|-0.75778568105648|-0.77707293979272|0.70602413205791|0.70602413205791|0.70602413205791|0.70602413205791|0.70602413205791|0.70602413205791|0.70602413205791|0.70602413205791|0.70602413205791|0.70067346596816|0.70067346596816|0.70067346596816|0.69705938855916|0.69075485247275|0.68562762359668|0.67618626598836|0.67387361266349|0.66499291236902|0.65783653519446|0.6427719141984|0.6427719141984|0.6427719141984|0.6427719141984|0.6427719141984|0.6427719141984|0.6427719141984|0.6427719141984|0.63432434156471|0.63422702037553|0.63144696008104|0.63144696008104|0.62445194369833|0.62445194369833|0.62445194369833|0.62063549565254|0.62019502241278|0.59870553037486|0.59812788304675|0.59812788304675|0.59639763100267|0.5950640391787|0.59196001749128|0.57841115374135|0.57318043511059|0.57318043511059|||0.57009805513197|0.57009805513197||||0.56517563343902|0.5508062660789|0.53410542248907|0.53410542248907|0.53410542248907|0.53410542248907|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52992492964094|0.52458428650723|0.52458428650723|0.52458428650723|0.52458428650723|0.52458428650723|0.52458428650723|0.52458428650723|0.52458428650723|0.51994919346026|0.5149213358898|0.51187927691352|0.50483253894262|0.50107098874257|0.50107098874257|0.49985826712884
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP||-247.79997272917|-247.79997272917|-247.79997272917|-247.79997272917|-247.79997272917|-247.79997272917|-247.79997272917|-247.79997272917|-247.79997272917|-247.79997272917|-247.79997272917|-248.91108640507|236.15968179902|236.15968179902|236.15968179902|236.15968179902|236.15968179902|236.15968179902|236.15968179902|236.15968179902|236.15968179902|233.6780292711|233.6780292711|233.6780292711|233.31300188252|233.31300188252|233.31300188252|231.15333372961|229.85862788036|229.85862788036|229.85862788036|228.8984737272|227.24830583676|226.88700309444|226.5134661813|226.5134661813|226.5134661813|226.5134661813|226.5134661813|224.50384978667|223.18204921501|222.66338394767|220.4371046345|217.44021942769|217.44021942769|217.44021942769|217.44021942769|217.44021942769|216.21691759598|214.17990301464|212.22767001626|196.25732462076|196.25732462076|196.25732462076|196.25732462076|195.32497144242|195.32497144242|195.32497144242|195.32497144242|195.23329889001|194.69811292955|192.06456805676|189.01341132554|187.62600410683|187.25389786013|186.71266598445|186.33906941659|-199.00164922339|-199.00164922339|-199.00164922339||-199.00164922339|-199.00164922339|-199.00164922339|-199.00164922339|-199.00164922339|-199.00164922339|-199.00164922339|-199.00164922339|-199.00164922339|-199.00164922339|-199.00164922339|-199.00164922339|-199.00164922339|-199.66294154703|186.30352456273|186.30352456273|186.30352456273|186.30352456273|186.30352456273|184.96780117024|184.85866830601|183.34851898368|-196.71104053239|-196.71104053239|-196.71104053239||-196.71104053239|-196.71104053239|-196.71104053239|-196.71104053239|-196.71104053239|-196.71104053239|-196.71104053239|-197.88726471508||-197.97751584146|-203.26391055952|190.03638364314|190.03638364314|190.03638364314|190.03638364314|190.03638364314|190.03638364314|190.03638364314|190.03638364314|188.4765334818|185.2017084463|183.460247304|-194.24416672982|-194.24416672982|-194.24416672982|-194.24416672982|-194.24416672982|||-194.24416672982|-194.24416672982|-194.24416672982|-194.24416672982|-194.24416672982|-194.24416672982|-194.24416672982|-194.24416672982|-194.24416672982|-194.3907464058|-195.39527310606|-199.54227830086|-199.54227830086|-199.54227830086|-201.63308886592|-204.44232113167|-205.70258005244|-205.99177242923|-205.99177242923|-207.84493793713|-207.84493793713|-207.84493793713|-207.84493793713|-211.41104808634|-211.56787044251|-211.56787044251|-211.56787044251|-211.93891897167|-211.93891897167|-211.93891897167|-211.93891897167|-211.93891897167|-211.93891897167|-212.14904729339|-212.14904729339|-212.14904729339|-212.14904729339|-212.14904729339|-212.14904729339|-212.14904729339|-212.14904729339|-212.14904729339|-212.14904729339|-212.14904729339|-212.14904729339|-213.81839181551|-215.20375952863|-219.06529379049|-223.25587792043|-223.2973775959|-223.2973775959|-223.2973775959|-224.80263753467|-229.86404594374|214.32100395812|214.32100395812|214.32100395812|214.32100395812|214.32100395812|214.32100395812|214.32100395812|214.32100395812||208.88643449193|208.88643449193|||207.65715231769|205.38016144295||||-215.10605418214|-215.10605418214|-215.10605418214|-215.10605418214|-215.10605418214|-215.10605418214|-215.10605418214|-215.10605418214|-215.10605418214|-215.10605418214|-216.23450837674|-217.12506351958|-217.12506351958|-217.12506351958|-217.12506351958|-217.12506351958|-217.12506351958|-217.12506351958|-217.12506351958|-217.12506351958|-217.12506351958|-217.12506351958|-217.12506351958|-218.92846694417|-218.92846694417|-220.49274545717|-224.9697158183|212.3152141079|212.3152141079|212.3152141079|212.3152141079|212.3152141079|212.3152141079|212.3152141079|212.3152141079|212.3152141079|212.3152141079|212.3152141079|212.3152141079|210.7169040557|210.35381818992|210.35381818992|210.35381818992|210.35381818992|210.35381818992|210.35381818992|203.98202733179|201.23002952095|200.56601530392|200.56601530392|200.56601530392|200.56601530392|200.56601530392
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP||139.60172979267|-146.63607113832|-146.63607113832|-146.63607113832|-146.63607113832|-146.63607113832|-146.63607113832|-146.63607113832|-146.63607113832|-147.6392382833|-149.24177805836|-149.24177805836|-150.61614171062|-153.40683260002||-154.04041768152|-154.04041768152|-154.04041768152|-154.04041768152|144.95769044448|144.95769044448|144.95769044448|144.95769044448|144.95769044448|144.95769044448|144.95769044448|144.95769044448|144.95769044448|144.95769044448|144.95769044448|144.95769044448|144.95769044448|144.95769044448|144.95769044448|144.95769044448|144.95769044448|144.95769044448|144.95769044448|142.8907674318|141.31888704301|141.31888704301|141.31888704301|141.31888704301|141.31888704301|141.31888704301|140.57810905573|140.57810905573|140.57810905573|139.24046310462|139.24046310462|139.24046310462|139.24046310462|139.24046310462|139.24046310462|139.24046310462|139.24046310462|139.24046310462|139.24046310462|139.24046310462|138.82876738656||138.82876738656|138.82876738656|138.82876738656|138.82876738656|138.82876738656|138.82876738656|136.15074569467|136.15074569467|136.15074569467||136.15074569467|134.22721981211|-144.00612301438|-144.00612301438|-144.00612301438|-144.00612301438|-144.00612301438|-144.00612301438|-144.00612301438|-144.00612301438|-144.00612301438|-144.00612301438|-145.73458485701|-146.84620841453|-148.86881258997|-148.86881258997|-148.86881258997|-148.86881258997||-148.86881258997|-148.86881258997|-148.86881258997|-148.86881258997|138.56925661402|138.56925661402|138.56925661402|138.56925661402|138.56925661402|138.56925661402|138.56925661402|136.83584512425|136.01260199759|-149.33120116843|-149.33120116843|-149.33120116843|-149.33120116843|-149.33120116843|-149.37050289195|-150.55895171981|-150.55895171981|138.2384458866|138.2384458866|138.2384458866|138.2384458866|138.2384458866|138.2384458866|138.2384458866|138.2384458866|135.54843011443|135.54843011443|135.54843011443|135.54843011443|-144.05124956489|-144.05124956489||-144.05124956489|-144.05124956489|-144.05124956489|-144.05124956489|-144.76406584783|-144.76406584783|-144.76406584783|-144.76406584783|-144.76406584783|-144.76406584783|-146.13507452059|-148.48825583504|-148.48825583504|-148.48825583504|-148.8181971979|-149.24058075164|-149.24058075164|-149.24058075164|-149.24058075164|-150.29231262443|-156.44313318606|144.31829415819|144.31829415819|144.31829415819|144.31829415819|144.31829415819|144.31829415819|144.31829415819|144.31829415819|144.31829415819|144.31829415819|144.31829415819|141.84310872313||138.41206653644|-150.03357825584|-150.03357825584|-150.03357825584|-150.03357825584|-150.03357825584|141.20804027443|141.20804027443|141.20804027443|141.20804027443|141.20804027443|141.20804027443|141.20804027443|141.20804027443|141.20804027443|141.20804027443|141.20804027443|141.20804027443|141.20804027443||141.20804027443|141.20804027443|141.20804027443|141.20804027443|141.20804027443|141.20804027443|141.20804027443|141.20804027443|141.20804027443|140.14559813479|138.95090646885||138.95090646885|138.95090646885|138.95090646885|138.95090646885||138.95090646885|138.95090646885|138.08822388276|137.18775330236|135.24699911199|134.57529032773|134.57529032773|133.53598407182|133.19720377826|133.01801294644|132.52444875858|132.19550533451|131.77278455272|131.50781518635|131.07785756518|129.9467828266|129.54435037374|129.54435037374|129.54435037374||129.54435037374|129.54435037374|129.54435037374|129.54435037374|129.54435037374|129.54435037374|129.54435037374|129.54435037374|129.54435037374|129.54435037374|129.52003405712|129.52003405712|127.26001488524|125.62772057551|125.62772057551|125.62772057551|124.23745889684|123.87772973401|123.77885033592|123.77885033592|121.74705396211|119.69606516526|119.69606516526|119.69606516526|119.69606516526|119.69606516526|119.69606516526|119.69606516526|119.69606516526|119.69606516526|119.69606516526|119.69606516526|119.69606516526|119.69606516526
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||300.89659011679|-317.25895553187|-317.25895553187|-317.25895553187|-317.25895553187|-317.25895553187|-317.25895553187|-317.25895553187|-317.25895553187|-320.0877314205|-321.33081336761|-323.60090102912|-326.15654245749|-328.69602661189|-328.69602661189|-328.69602661189|-328.69602661189|-328.69602661189|-329.27940717995|-329.27940717995|-329.27940717995|-329.27940717995|-329.27940717995|-329.27940717995|-329.27940717995|-329.27940717995|-329.27940717995|-329.27940717995|-330.77710857722|313.92046820021|313.92046820021|313.92046820021|313.92046820021|313.92046820021|313.92046820021|313.92046820021|313.92046820021|311.86717739476|310.43112519761|310.43112519761|310.43112519761|310.43112519761|310.43112519761|310.43112519761|310.43112519761|310.43112519761|310.43112519761|310.43112519761|310.43112519761|310.43112519761|310.43112519761|310.43112519761|308.80264095637|308.80264095637|307.1381714518|307.1381714518|307.1381714518|307.1381714518|307.1381714518|307.1381714518|307.1381714518|301.8535309561|298.20391175569|296.57102391257|295.71223658471|294.52623714524|294.52623714524|292.4687266114|292.4687266114|292.4687266114||292.4687266114|292.4687266114|292.4687266114|292.4687266114|287.2985868192|285.24328971393|285.24328971393|285.24328971393|285.24328971393|285.24328971393|281.38142623379|279.31208243366|279.31208243366|279.31208243366|279.31208243366|279.31208243366|279.31208243366|278.73713673481|278.73713673481|-299.71364301484|-299.71364301484|-299.71364301484|-299.71364301484|-299.71364301484|-301.57756351379||-301.57756351379|-301.57756351379|-301.57756351379|-305.25285343492|-305.92010110216|-305.92010110216|-305.92010110216|-308.47296925921||-308.47296925921|-312.24776227098|-319.35305698294|-326.4144955518|299.63854930796|299.63854930796|299.63854930796|299.63854930796|299.63854930796|296.15394198009|286.00437489162|281.39374648873|277.21526709468|-299.00209090327|-299.00209090327|-299.00209090327|-299.00209090327|-299.00209090327|||-299.00209090327|-299.36277347377|-299.36277347377|-299.36277347377|-299.36277347377|-299.36277347377|-299.36277347377|-299.36277347377|-299.36277347377|-300.00305891888|-304.53673416659|-309.51203033715|-309.51203033715|-310.29115329616|-314.47905684436|-315.66626262742|-315.66626262742|-315.66626262742|-315.66626262742|-323.49585109373|-324.48934605335|-324.48934605335|-324.48934605335|-324.48934605335|-324.48934605335|-324.48934605335|-324.48934605335|-324.48934605335|-324.48934605335|-324.48934605335|-324.48934605335|-324.48934605335|-324.48934605335|-324.48934605335|-324.48934605335|-324.48934605335|-324.48934605335|-324.48934605335|-324.48934605335|-324.48934605335|-324.48934605335|-324.48934605335|-324.48934605335|-324.48934605335|-324.48934605335|-330.75482996542|-335.09426094248|-336.55957643724|-336.55957643724|-340.89844684346|-340.89844684346|-340.89844684346|-343.66495619597|-349.66106108363|-353.10844708513|-353.10844708513|-353.10844708513|-358.81233034843|-358.81233034843|-358.81233034843|-358.81233034843|-358.81233034843||-358.81233034843|-359.20410457342|||-359.20410457342|-359.20410457342||||-359.20410457342|-359.20410457342|-359.20410457342|-359.20410457342|-359.20410457342|-359.20410457342|-359.20410457342|-359.20410457342|-359.20410457342|-359.20410457342|-362.90131991288|-362.90131991288|-362.90131991288|-362.90131991288|-362.90131991288|-362.90131991288|-362.90131991288|-362.90131991288|-362.90131991288|-362.90131991288|-362.90131991288|-362.90131991288|-362.90131991288|-363.03912166832|-363.03912166832|-363.03912166832|-371.49519903664|-371.49519903664|-371.49519903664|-371.49519903664|-371.49519903664|-371.49519903664|-371.49519903664|-374.93911343155|-378.47679202356|-379.36308529419|363.39018775779|363.39018775779|363.39018775779|363.39018775779|363.39018775779|363.39018775779|357.04463950085|326.20516619072|324.88351052983|323.15946699495|320.39424641596|320.39424641596|320.39424641596|320.39424641596|320.39424641596|320.39424641596|320.39424641596
05615|579|/equities/outotec|MSCI_EU_SMALLCAP||-18.734453192098|-18.734453192098|-18.734453192098|-18.734453192098|-18.734453192098|-18.734453192098|-18.734453192098|-18.734453192098|-18.734453192098|-18.916614416289|17.19908762544|17.19908762544|17.19908762544|17.063933283555|17.063933283555|17.063933283555|17.063933283555|17.063933283555|17.063933283555|17.063933283555|17.063933283555|17.063933283555|16.85409345281|16.709547886715|16.266163703982|15.632404403757|15.567363346567|15.567363346567|15.567363346567|15.567363346567|15.567363346567|15.567363346567|15.567363346567|15.567363346567|15.53707036812|15.440633242206|15.315147656949|15.299053689673|15.126726067546|14.933188220441|14.933188220441|14.933188220441|14.933188220441|14.933188220441|14.933188220441|14.933188220441|-15.965129350596|-15.965129350596|-15.965129350596|-15.965129350596|-15.965129350596|-15.965129350596|-15.965129350596|-15.965129350596|-15.965129350596|-15.965129350596|-15.965129350596|-15.965129350596|-15.965129350596|-15.965129350596|-15.965129350596|-15.965129350596|-15.965129350596|-15.965129350596|-15.965129350596|-15.965129350596|-15.988484576692|-15.988484576692|-15.988484576692|-15.988484576692||-15.988484576692|-15.988484576692|-15.988484576692|-15.988484576692|-15.988484576692|-15.988484576692|-16.343316081884|14.925356239936|14.925356239936|14.925356239936|14.925356239936|14.836506255093|14.816895288745|14.816895288745|14.816895288745|14.816895288745|14.816895288745|14.583216131307|14.48357347711|-15.930273861903|-15.930273861903|-15.930273861903|-15.930273861903|-15.930273861903|-15.930273861903||-15.930273861903|-15.930273861903|-15.930273861903|-15.930273861903|-15.930273861903|-15.930273861903|-15.930273861903|-15.973115544282||-15.973115544282|-16.13568391266|-16.314092577194|-16.73899236067|-16.844248784202|-16.844248784202|-16.844248784202|15.051424899318|15.051424899318|15.051424899318|15.051424899318|15.051424899318|15.051424899318|14.72713874735|14.704042953005|14.471158921444|14.458510491278|-15.886707683841|||-15.886707683841|-15.886707683841|-15.886707683841|-15.886707683841|-15.886707683841|-15.886707683841|-15.886707683841|-15.886707683841|-15.886707683841|-15.956064485223|-16.20062671625|-16.749909759591|-16.749909759591|-17.066288551832|-17.122548800626|-17.122548800626|-17.122548800626|-17.122548800626|-17.122548800626|-17.884499159034|-18.171079624062|16.426858547311|16.426858547311|16.426858547311|16.426858547311|16.426858547311|16.426858547311|16.035472194948|16.035472194948|16.035472194948|16.035472194948|16.035472194948|16.035472194948|16.035472194948|16.035472194948|16.035472194948|16.035472194948|16.035472194948|16.035472194948|16.035472194948|16.035472194948|16.035472194948|16.035472194948|16.035472194948|16.035472194948|16.035472194948|15.902747781849|15.870552548409|15.593112955093|15.564015187158|15.450742307246|15.450742307246|15.450742307246|15.450742307246|15.450742307246|15.086658335328|14.784620444642|14.779773966967|14.779773966967|14.779773966967|14.779773966967|14.779773966967||14.455303740169|14.233949157558|||14.182721584993|14.016912268221||||13.979137417408|13.979137417408|13.979137417408|13.979137417408|13.979137417408|13.979137417408|13.979137417408|13.979137417408|13.979137417408|13.979137417408|13.979137417408|13.979137417408|13.857652819523|13.794058601469|13.788954249588|13.570227454732|13.40136098105|13.40136098105|13.330123045249|13.262914607042|-14.220083066637|-14.220083066637|-14.220083066637|-14.448896879269|-14.448896879269|-14.448896879269|13.615791553694|13.615791553694|13.615791553694|13.615791553694|13.533657279763|13.46517458575|13.260489354135|13.260489354135|13.260489354135|13.260489354135|13.260489354135|13.260489354135|13.260489354135|13.260489354135|13.001654662027|12.788505701373|12.630283996076|12.340871091916|-12.155870658996|-12.155870658996|-12.155870658996|-12.155870658996|-12.155870658996|-12.155870658996|-12.155870658996|-12.320689871181|-12.3318218358
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||326.53510864288|326.53510864288|326.53510864288|322.8834615075|-335.0543415686|-335.0543415686|-335.0543415686|-335.0543415686|-335.0543415686|-337.82150487332|-339.61277844539|-341.46975111554|-341.95528003452|-344.40464804363|-344.40464804363|-344.40464804363|-346.34399779873|-346.34399779873|-349.41555683962|-352.08448872791|-352.08448872791|-352.08448872791|-352.08448872791|-352.08448872791|-352.08448872791|-352.08448872791|-352.08448872791|-352.49387365167|-354.85430405741|-359.33853438833|342.01678949295|342.01678949295|342.01678949295|342.01678949295|342.01678949295|342.01678949295|342.01678949295|341.0155913664|334.46065259787|331.2229466528|326.45881876353|322.18398314542|322.18398314542|322.18398314542|322.18398314542|322.18398314542|322.18398314542|322.18398314542|322.18398314542|322.18398314542|322.18398314542|322.18398314542|-347.51409474679|-347.51409474679|-347.51409474679|-347.51409474679|-347.51409474679|325.03372435357|325.03372435357|325.03372435357|325.03372435357|-343.05432092745|-343.05432092745|-343.05432092745|-343.05432092745|-343.05432092745|-343.05432092745|-343.05432092745|-343.05432092745|-343.68766107666|-343.68766107666|-343.68766107666|-343.68766107666|-344.35496333593|-344.35496333593|-344.35496333593|-344.35496333593|-344.75137038543|-344.75137038543|-344.75137038543|-347.6607389846|-347.6607389846|-347.6607389846|-347.70337950332|-347.70337950332|324.78062362994|324.78062362994|324.78062362994|324.78062362994|324.78062362994|314.15625424214|-337.16327582203|-337.16327582203|-337.16327582203|-337.16327582203|-340.97317701311|-340.97317701311|-344.20908489196|-345.76564513277|-347.41739094071|327.8384334159|327.8384334159|327.8384334159|327.8384334159|327.8384334159|327.8384334159|327.8384334159|327.8384334159|327.8384334159|327.8384334159|327.8384334159|327.8384334159|327.8384334159|327.8384334159|327.8384334159|327.15380303861|315.17089226513|310.22322413953|308.04247058797|304.54473361263|304.54473361263|304.54473361263|304.54473361263|304.54473361263|||304.54473361263|304.54473361263|-318.59804173945|-318.59804173945|-318.59804173945|-318.59804173945|-318.59804173945|-318.59804173945|-318.59804173945|-318.59804173945|-322.60893017979|-326.95904449468|-326.95904449468|-326.95904449468|-328.70006765135|-328.70006765135|-328.70006765135|-328.70006765135|-328.70006765135|-338.6301600359|313.79118011639|313.79118011639|313.79118011639|313.79118011639|313.79118011639|309.14574483419|306.50445970038|306.50445970038|306.50445970038|306.50445970038|302.5948646555|302.5948646555|302.5948646555|302.5948646555|302.5948646555|302.5948646555|302.5948646555|302.5948646555|301.46096717094|293.75662137374|-310.93278310517|-310.93278310517|-310.93278310517|-310.93278310517|-310.93278310517|-313.52530031976|-314.25035064284|-316.07080284833|-316.07080284833|-319.32309698262|-320.29889036302|-320.29889036302|-322.79876503552|-326.0319648805|-331.96050929327|-331.96050929327|-331.96050929327|320.2145882076|320.2145882076|320.2145882076|320.2145882076|320.2145882076|320.2145882076|320.2145882076|320.2145882076||320.2145882076|320.2145882076|320.2145882076|||320.2145882076|320.2145882076|320.2145882076|320.2145882076|320.2145882076|320.2145882076|320.2145882076|320.2145882076|319.71621284948|313.97550439878|313.97550439878|313.97550439878|313.97550439878|313.97550439878|313.97550439878|-327.9677612867|-327.9677612867|-327.9677612867|-327.9677612867|-327.9677612867|-327.9677612867|-327.9677612867|-327.9677612867|-327.9677612867|-327.9677612867|-327.9677612867|-327.9677612867|-331.33942324919|-331.33942324919|-331.33942324919|-331.33942324919|-331.33942324919|-331.33942324919|-331.33942324919|-333.28770480391|-333.28770480391|-333.28770480391|313.56544407531|313.56544407531|313.56544407531|313.56544407531|313.56544407531|313.56544407531|307.92827763739|304.46475733852|-314.95844483108|-314.95844483108|-314.95844483108|-314.95844483108|-314.95844483108|-314.95844483108|-314.95844483108|-317.79827949439|-323.29489299661
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||-211.14680686602|-211.15200779845|-211.47092113477|-211.47092113477|-211.47092113477|-211.73435952909|-211.89159832524|-211.89159832524|-211.89159832524|-211.89159832524|-211.89159832524|-214.29065853276|-214.57851321077|-214.59714617018|-214.59714617018|-214.59714617018|-214.59714617018|-214.59714617018|-214.85337651463|-214.85337651463|-214.85337651463|-214.85337651463|-218.00375337834|206.37227517613|206.37227517613|206.37227517613|206.37227517613|206.37227517613|206.37227517613|206.37227517613|206.37227517613|206.37227517613|206.37227517613|206.37227517613|206.37227517613|206.37227517613|206.37227517613|206.37227517613|206.37227517613|206.37227517613|206.37227517613|206.37227517613|206.37227517613|202.69142194863|201.31643983864|201.31643983864|201.31643983864|201.31643983864|201.31643983864|201.31643983864|201.31643983864|199.48493281496|-219.03992945861|-219.03992945861|-219.03992945861|-219.03992945861|-219.03992945861|-219.03992945861|-219.03992945861|-219.03992945861|-219.03992945861|-219.03992945861|-219.03992945861|-219.03992945861|-219.03992945861|-219.03992945861|-219.03992945861|-219.03992945861|-219.03992945861|-224.1332552931||-226.55917136109|-227.88559068455|-227.88559068455|-227.88559068455|-227.88559068455|-227.88559068455|-228.36176759682|-230.36515377139|-230.36515377139|-231.67565921238|-231.67565921238|-231.67565921238|-234.79517198592|-236.01685487992|-240.22984146814|-242.63315311781|-248.97017623441|-249.10018174759|-249.10018174759|-249.10018174759|-249.10018174759|-249.10018174759|-249.10018174759|-249.10018174759|-249.10018174759||-249.10018174759|-249.10018174759|-249.10018174759|-249.10018174759|-249.10018174759|-249.10018174759|-249.10018174759|-249.10018174759||-249.10018174759|-253.10762317818|225.97657532252|225.97657532252|225.97657532252|225.97657532252|225.97657532252|225.96286163901|222.85661505003|222.85661505003|217.48512393389|216.41680369282|209.1519995255|204.95778640583|204.38641933683|199.55158619619|199.30176210113|-215.57923653996|||-215.57923653996|-215.57923653996|-215.57923653996|-215.57923653996|-217.14359446009|-219.29288408977|-219.89765000588|-221.36714002372|-221.36714002372|-221.36714002372|-223.71348721983|-230.69277103744|-231.33640700801|-234.24045511334|-234.8227185789|-234.96968730989|-235.99559896002|-235.99559896002|-235.99559896002|-238.21317284863|-238.21317284863|-238.21317284863|-239.62575015273|-244.6932328435|-244.6932328435|-244.6932328435|-244.6932328435|-244.6932328435|-244.6932328435|-244.6932328435|-244.6932328435|225.15856147892|225.15856147892|225.15856147892|225.15856147892|225.15856147892|225.15856147892|225.15856147892|-229.70795105614|-229.70795105614|-229.70795105614|-229.70795105614|-229.70795105614|-230.21995087374|-230.5221600081|-232.2801815167|-237.26686648693|-239.85206963581|-240.40779017841|-240.40779017841|-240.40779017841|-240.40779017841|-242.61976516948|-247.33837100934|-247.33837100934|-247.33837100934|-247.33837100934|-247.33837100934|-247.33837100934|-247.33837100934|-247.33837100934|-247.33837100934||-247.33837100934|-251.57526980408|||-251.57526980408|-251.57526980408||||-251.57526980408|-251.57526980408|-251.57526980408|-251.57526980408|-254.17850923205|-254.17850923205|-254.17850923205|-254.17850923205|-254.17850923205|-254.17850923205|-254.17850923205|-254.17850923205|-254.17850923205|-254.17850923205|-254.17850923205|-254.17850923205|-254.17850923205|-254.17850923205|-254.17850923205|-254.17850923205|-254.17850923205|-254.17850923205|-254.17850923205|-254.17850923205|-254.17850923205|-254.17850923205|238.75881397358|238.75881397358|238.75881397358|238.75881397358|238.75881397358|238.75881397358|238.75881397358|238.75881397358|238.75881397358|238.75881397358|238.75881397358|238.75881397358|238.75881397358|238.75881397358|238.75881397358|236.93202095154|235.86891216838|231.97656805873|226.74062117338|-247.04385456309|-247.04385456309|-247.04385456309|-247.04385456309|-247.04385456309|-247.04385456309|-248.0193408847|-248.0193408847
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP||-130.887553693|-131.63894854778|-131.94275946864|-131.94275946864|-131.94275946864|-132.01973147137|-133.23859272779|-133.67819709323|-133.67819709323|-135.19098935919|-135.19098935919|-136.46499004185|130.41026890445|130.41026890445|130.41026890445|130.41026890445|130.41026890445|130.41026890445|130.41026890445|130.41026890445|130.41026890445|130.41026890445|130.41026890445|130.41026890445|130.41026890445|130.41026890445|130.41026890445|130.41026890445|130.41026890445|130.41026890445|130.41026890445|130.41026890445|130.18700204652|130.18700204652|130.18700204652|130.18700204652|130.18700204652|130.18700204652|128.98833831991|128.05092688894|127.22325972821|126.66472370653|126.3330304096|125.98114744269|125.64750745837|125.64750745837|125.64750745837|125.64750745837|125.64750745837|125.64750745837|125.64750745837|125.64750745837|125.64750745837|125.64750745837|125.64750745837|125.64750745837|125.64750745837|125.64750745837|125.64750745837|125.31389022474|123.21266106107|121.54184562341|118.9124678488|118.9124678488|-126.89633775991|-126.89633775991|-126.89633775991|-126.89633775991|-126.89633775991|-127.95426290611||120.29157555211|120.29157555211|120.29157555211|120.29157555211|120.29157555211|120.29157555211|120.29157555211|120.29157555211|120.29157555211|120.29157555211|120.29157555211|120.29157555211|120.29157555211|120.29157555211|120.29157555211|120.29157555211|120.29157555211|120.29157555211|120.29157555211|118.32119785534|118.134663436|117.54129414777|116.81254795106|-124.57061960591|-124.57061960591||-124.57061960591|-124.57061960591|-124.57061960591|-124.57061960591|-124.57061960591|-124.57061960591|-124.57061960591|-124.57061960591||-124.57061960591|-124.57061960591|-124.80068972258|-126.93409901358|119.32994822343|119.32994822343|119.32994822343|119.32994822343|119.32994822343|119.32994822343|117.34716774446|115.16352098764|113.27891178463|110.52829031706|110.52829031706|109.05920976798|107.86301161625|105.27279034564|||104.1503213347|103.86702828286|-112.24323556099|-112.24323556099|-112.24323556099|-112.24323556099|-112.24323556099|-112.24323556099|-112.24323556099|-116.56748048104|-117.38331478213|-118.57923927488|-118.57923927488|-118.57923927488|-118.67692947589|110.94738484126|110.94738484126|110.94738484126|110.94738484126|110.94738484126|110.94738484126|110.94738484126|110.94738484126|110.94738484126|110.94738484126|109.60820453147|108.49244676674|107.60549869631|106.3366629293|104.91017942191|-112.83591260115|104.93023289131|104.93023289131|104.93023289131|104.93023289131|104.93023289131|104.93023289131|104.93023289131|104.93023289131|104.93023289131|104.93023289131|104.93023289131|104.93023289131|104.93023289131|104.93023289131|104.93023289131|104.5600087807|104.5600087807|104.5600087807|104.5600087807|104.5600087807|104.5600087807|104.5600087807|104.5600087807|104.5600087807|104.30089738139|104.30089738139|104.30089738139|104.30089738139|104.30089738139|104.30089738139|102.73155357847||-107.85933075056|-107.85933075056|||-107.85933075056|-107.85933075056||||-107.85933075056|-107.85933075056|-107.85933075056|-107.85933075056|-107.85933075056|-107.85933075056|-108.57981024964|-108.86367449477|-109.0651973587|-109.24188230895|-109.61320536295|-110.17234558395|-110.17234558395|-110.17234558395|-110.17234558395|-110.17234558395|-110.17234558395|-110.17234558395|-110.17234558395|-110.17234558395|-110.17234558395|-110.17234558395|-110.17234558395|-110.17234558395|-110.17234558395|-110.17234558395|-110.17234558395|-110.17234558395|-110.17234558395|-110.17234558395|-110.17234558395|-111.46371951955|-111.85968691394|-112.03828565375|-112.03828565375|-112.03828565375|-113.42031713874|-114.91979393861|108.88948429562|108.88948429562|108.88948429562|108.88948429562|108.88948429562|108.88948429562|108.88948429562|107.043873135|104.96430510498|104.96430510498|104.96430510498|104.96430510498|103.14089964735|-110.03372614449|-110.03372614449
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP||-203.73391736075|-203.73391736075|-203.73391736075|-203.73391736075|-203.73391736075|-203.73391736075|-203.73391736075|-203.73391736075|-203.73391736075|-204.33767883562|-211.52520362296|-213.19189020173|-215.68356045053|-215.68356045053|-215.68356045053|-215.68356045053|-215.68356045053|-216.60117963471|-219.47630663622|-222.5736674281|-223.01255842737|-223.01255842737|-224.71950156481|-232.81055966782|-238.27839301877|210.38571565786|210.38571565786|210.38571565786|210.38571565786|210.38571565786|206.01190798193|201.35767875678|-234.4516188878|-234.4516188878|-234.4516188878|-234.4516188878|-234.4516188878|-234.4516188878|-234.4516188878|-234.4516188878|-234.4516188878|-234.4516188878|-237.3129000419|-241.30045601986|-257.71160949228|-264.84684930935|-264.84684930935|-264.84684930935|-264.84684930935|-264.84684930935|-265.27983799129|-280.19982507658|-286.45899986787|-286.45899986787|-286.45899986787|-286.45899986787|-286.45899986787|-286.45899986787|-292.22665516054|-300.43517596098|-313.92242417703|-316.31379345136|-321.97975011396|-321.97975011396|-321.97975011396|279.73448487864|279.73448487864|279.73448487864|279.73448487864|279.73448487864|279.73448487864|279.73448487864|279.73448487864|279.73448487864|279.73448487864|272.41053773679|264.24502734915|258.04929937265|258.04929937265|258.04929937265|258.04929937265|258.04929937265|258.04929937265|257.52241234979|257.52241234979|257.52241234979|256.59968798719|256.59968798719|256.59968798719|250.01075154501|246.00084793521|239.03427073639|234.42463494953|234.42463494953|234.42463494953|234.42463494953|234.42463494953|231.75203385744|231.75203385744|231.75203385744|227.80373958787|227.80373958787|225.12081193086|222.64233853794|222.64233853794||222.64233853794|222.64233853794|222.64233853794|222.64233853794|222.64233853794|215.78594035547|208.77881854817|202.33202111771|201.75224110871|196.49138087464|192.77021652034|192.77021652034|191.33357509828|183.09143909673|183.09143909673|178.16827566601|173.80363403401|-193.31491216513|||-193.31491216513|-193.31491216513|-193.31491216513|-193.31491216513|-193.31491216513|-193.31491216513|-193.31491216513|-193.31491216513|-193.31491216513|-193.31491216513|-193.31491216513|-193.31491216513|-193.31491216513|-193.31491216513|-193.31491216513|-193.31491216513|-193.31491216513|-193.31491216513|-193.31491216513|-198.92217831016|171.32308225431|171.32308225431|171.32308225431|171.32308225431|171.32308225431|171.32308225431|171.32308225431|169.04787391863|164.92535946766|164.92535946766|164.92535946766|164.92535946766|-180.19640354571|-180.19640354571|-180.19640354571|-180.19640354571|-180.19640354571|-180.19640354571|-180.19640354571|-180.19640354571|-180.19640354571|-180.19640354571|159.7718684774|159.7718684774|159.7718684774|159.7718684774|159.7718684774|159.7718684774|159.7718684774|159.7718684774|159.7718684774|156.26016659172|156.26016659172|156.26016659172|156.26016659172|154.10573879251|150.317882067|150.317882067|146.50042926607|144.52493224137|144.52493224137|144.52493224137|144.03326516673|140.60917860187|129.96297334208||-142.89947643794|-143.24001497155|-143.24001497155|||-143.24001497155|-143.36113011976|-143.41436397465|-143.41436397465|-144.62151349288|-144.70952437223|131.62601763266|131.62601763266|131.62601763266|131.62601763266|131.62601763266|131.62601763266|130.83723944048|127.17192881217|-138.98931869581|-138.98931869581|-138.98931869581|-138.98931869581|-138.98931869581|-138.98931869581|-138.98931869581|-138.98931869581|-139.0945287643|-139.0945287643|-141.38097469183|-141.38097469183|-141.38097469183|-144.54843276043|-144.54843276043|-149.80936498663|134.06931987331|134.06931987331|134.06931987331|134.06931987331|134.06931987331|134.06931987331|134.06931987331|134.06931987331|134.06931987331|132.82979748565|132.80532511426|132.0364708233|131.5210808966|130.84831895574|130.84831895574|130.84831895574|130.84831895574|130.84831895574|130.84831895574|130.84831895574|130.84831895574|130.84831895574|130.84831895574|130.84831895574
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||-3.114558593901|-3.1242946882699|-3.1242946882699|-3.2124939648812|-3.2364753522352|-3.2364753522352|-3.2364753522352|-3.2364753522352|-3.2364753522352|-3.2364753522352|-3.2704169924475|-3.3234979412871|-3.3234979412871|-3.3234979412871|-3.3234979412871|-3.3234979412871|-3.3242380778384|-3.3242380778384|-3.3459867548492|-3.3702630678312|-3.4502368811652|-3.4517076152215|-3.5253418306123|-3.5364353501809|-3.5690947333985|-3.6106786646944|-3.6106786646944|-3.6106786646944|-3.6106786646944|-3.6106786646944|-3.6106786646944|-3.6106786646944|-3.6106786646944|-3.6106786646944|-3.6106786646944|-3.6106786646944|-3.6106786646944|-3.6106786646944|-3.6106786646944|-3.6106786646944|-3.6106786646944|-3.6106786646944|-3.6106786646944|-3.6106786646944|-3.6106786646944|-3.6106786646944|-3.6487020477962|-3.6487020477962|-3.7052799314604|-3.7727407195374|-3.7727407195374|-3.8975980173904|3.3182706550555|3.2991057697878|3.2991057697878|3.2621276443839|3.2621276443839|3.2621276443839|3.2621276443839|3.2275863031148|3.2220404390494|3.0627798756671|3.0627798756671|3.0627798756671|-3.4585174391402|-3.4585174391402|-3.4585174391402|-3.4585174391402|-3.4585174391402|-3.4585174391402||-3.4585174391402|-3.4585174391402|-3.4585174391402|-3.4585174391402|-3.4585174391402|-3.4585174391402|-3.4585174391402|-3.4585174391402|-3.5117415796533|-3.6233795628299|-3.7475328826628|-3.7877588033369|-3.8688987228265|-3.9516097939666|-4.1070108719066|3.4378857670131|3.4378857670131|3.4378857670131|3.4378857670131|3.4378857670131|3.4378857670131|3.4248174227943|3.2574082654571|3.036512863193|-3.5555098506683||-3.5555098506683|-3.60578873123|-3.6250985194717|-3.6497761065732|-3.6666032029631|-3.6666032029631|-3.6666032029631|-3.6666032029631||-3.6666032029631|-3.6666032029631|-3.6958369362622|-3.7524298813905|-3.7997553908125|-3.8510616447413|-3.9442907202999|-3.9646562325469|-3.9783666840178|-3.9783666840178|-3.9783666840178|-3.9783666840178|-3.9783666840178|-3.9783666840178|-3.9783666840178|-3.9783666840178|-3.9783666840178|-3.9783666840178|||-3.9783666840178|-3.9783666840178|-3.9783666840178|-3.9783666840178|-3.9783666840178|-4.0302408526321|-4.0941008803999|-4.1341059587811|-4.1341059587811|-4.3338063693829|-4.3338063693829|-4.3338063693829|-4.3338063693829|-4.3338063693829|-4.3338063693829|-4.3338063693829|-4.3988874945714|-4.3988874945714|-4.3988874945714|-4.4599635508309|-4.4599635508309|-4.4599635508309|-4.4599635508309|-4.5416262179227|-4.5712855104571|-4.5712855104571|-4.7536556932338|-4.7536556932338|-4.7536556932338|-4.7536556932338|-4.7536556932338|-4.7536556932338|-4.8786731531231|-4.9777481876047|4.508762639797|4.508762639797|4.508762639797|4.508762639797|4.508762639797|4.508762639797|4.508762639797|4.508762639797|4.508762639797|4.508762639797|4.508762639797|4.508762639797|4.508762639797|4.508762639797|4.508762639797|4.508762639797|4.508762639797|4.508762639797|4.508762639797|4.508762639797|4.508762639797|4.4765142004095|4.4256658956841|4.4256658956841|4.3932399137633|4.3461553105399|4.3331170091679|4.3190642769016||4.3190642769016|4.2554045976176|||4.1737829116731|4.1497585141824||||4.0608985516943|-4.5727211883114|-4.5727211883114|-4.5727211883114|-4.5727211883114|-4.5727211883114|-4.5727211883114|-4.5738472778717|-4.5738472778717|-4.5738472778717|-4.5738472778717|-4.5785232604013|-4.5785232604013|-4.5785232604013|-4.5889147189442|-4.6315717064875|-4.7185242533174|-4.7485113626913|-4.7485113626913|-4.7485113626913|-4.7485113626913|-4.7485113626913|-4.7485113626913|-4.7574569656005|-4.8752302807294|-4.941533583372|-5.1206642304938|-5.1206642304938|-5.1206642304938|-5.1206642304938|-5.1206642304938|-5.3616827235267|-5.4773121097997|-5.4773121097997|-5.5471798820976|-5.6052556218575|-5.7085755949908|-5.7085755949908|-5.7085755949908|-5.8196395641889|5.1666569717143|5.1666569717143|5.1666569717143|5.1666569717143|5.1666569717143|5.1188412515559|4.9937126468992|4.921583546456|4.921583546456|4.7774260985148|4.7114988747723|4.7114988747723|4.7114988747723
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP||173.04536230432|173.04536230432|173.04536230432|170.05595421644|165.48438882664|163.51043881129|161.61690138198|161.61690138198|161.61690138198|161.61690138198|161.61690138198|161.61690138198|161.61690138198|158.41322324913|157.26469334675|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-171.37684180122|-173.75204814122|-174.92798816902|-174.92798816902|-174.92798816902|-174.92798816902|-174.92798816902|-174.92798816902|-174.92798816902|-178.41998854989|-183.24998337819|-183.87652419616|-183.87652419616|-188.02122341035|-188.02122341035|-188.02122341035|-194.4958054847|-196.77744528408|-196.77744528408|-196.77744528408|-196.77744528408|-196.77744528408|-196.77744528408|-196.77744528408|-201.8085733887|-201.8085733887|-202.75204167607|-202.75204167607|-202.75204167607|-202.75204167607|-202.75204167607|-202.75204167607|-202.75204167607|-202.75204167607|-202.75204167607|-206.67449363341|186.36113116036|186.36113116036|186.36113116036|186.36113116036|186.36113116036|186.36113116036|186.36113116036|186.36113116036|186.36113116036|186.36113116036|186.36113116036||186.36113116036|182.18938725999|182.18938725999|182.18938725999|182.18938725999|181.78820772757||178.53134208907|178.21851352329|178.21851352329|178.21851352329|176.90390696652|176.20988967824|170.61533143206|170.61533143206||170.61533143206|170.61533143206|170.61533143206|168.87139432425|168.87139432425|166.83257950081|166.83257950081|166.19731530364|166.19145636222|164.28494829228|159.31105925298|156.19005803771|151.95006126504|145.24152248446|145.24152248446|145.24152248446|145.24152248446|145.24152248446||||145.24152248446|145.24152248446|145.24152248446|145.24152248446|145.24152248446|145.24152248446|145.24152248446|145.24152248446|145.24152248446|145.24152248446|145.24152248446|141.2072570384|137.77472258281|-152.52854090703|-152.52854090703|-152.52854090703|-152.52854090703|-152.52854090703|-152.52854090703|-152.52854090703|-152.52854090703|-152.52854090703|136.21983897942|136.21983897942|136.21983897942|136.21983897942|136.21983897942|136.21983897942|136.21983897942|136.21983897942|136.21983897942|136.21983897942|136.21983897942|136.21983897942|136.21983897942|136.21983897942|136.21983897942|136.21983897942|136.21983897942|132.72758937167|-139.61968954766|-139.61968954766|-139.61968954766|-142.655208574|-143.17245990509|129.18815329417|129.18815329417|129.18815329417|129.18815329417|129.18815329417|129.18815329417|129.18815329417|129.18815329417|129.18815329417|129.18815329417|129.18815329417|129.18815329417|129.18815329417|129.18815329417|129.18815329417|129.18815329417|126.83127533446|126.60697784965|126.41330634824|||-137.11463484507|-137.11463484507||||-137.11463484507|-137.11463484507|-137.11463484507|-137.11463484507|-139.47424117113|-139.47424117113|-141.86027220647|-142.35030279072|-142.57810878657|-143.73680610957|-143.73680610957|-143.73680610957|-143.73680610957|-143.73680610957|-143.73680610957|-143.73680610957|-143.73680610957|-143.93421474325|-143.93421474325|-143.93421474325|-143.93421474325|-143.93421474325|-143.93421474325|-143.93421474325|-143.93421474325|-144.74912088036|-149.45570563828|-149.45570563828|-149.88069191284|-149.88069191284|-149.88069191284|-149.88069191284|-149.88069191284|-152.99520831977|-156.41690440613|-159.6298946323|-164.07209098953|-164.07209098953|-168.68010126901|153.79184248623|153.79184248623|152.66095081864|152.66095081864|152.66095081864|152.66095081864|152.66095081864|151.9517282738|151.9517282738|151.9517282738|151.9517282738|151.9517282738|151.9517282738|151.9517282738
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP||440.04067644428|437.91195587257|437.91195587257|432.77994350967|432.41238924191|432.41238924191|432.41238924191|429.78171678116|429.78171678116|429.78171678116|429.78171678116|429.78171678116|429.78171678116|429.78171678116|429.78171678116|429.78171678116|429.78171678116|429.78171678116|429.78171678116|429.78171678116|425.65745529124|423.74131435756|423.74131435756|420.91257862916|416.65887201885|416.65887201885|416.65887201885|416.65887201885|416.65887201885|416.65887201885|416.65887201885|416.65887201885|416.65887201885|416.65887201885|416.65887201885|413.80108975308|413.80108975308|412.94564849952|411.80628323135|406.36253149837|402.08059970902|398.86788977122|398.86788977122|398.86788977122|396.67543579181|396.28519166815|396.28519166815|396.28519166815|396.28519166815|396.28519166815|396.28519166815|396.28519166815|396.28519166815|396.28519166815|396.28519166815|396.28519166815|396.28519166815|396.28519166815|396.28519166815|396.28519166815|396.28519166815|396.28519166815|396.28519166815|396.28519166815|396.28519166815|396.28519166815|396.28519166815|393.66194515272|393.66194515272|393.66194515272||393.66194515272|393.66194515272|393.66194515272|393.66194515272|387.00348232332|387.00348232332|387.00348232332|387.00348232332|386.81787443827|386.81787443827|385.33096854633|376.85904567078|376.85904567078|376.85904567078|376.85904567078|376.85904567078|376.85904567078|376.85904567078|376.85904567078|371.43228517457|369.36610679101|369.36610679101|369.36610679101|369.36610679101|369.36610679101||369.36610679101|369.36610679101|369.36610679101|369.36610679101|369.36610679101|367.43283462911|367.43283462911|367.43283462911||367.43283462911|367.43283462911|367.43283462911|367.43283462911|367.43283462911|367.43283462911|367.43283462911|367.43283462911|367.43283462911|366.24758318165|360.09733431316|357.61925763529|357.14361857751|347.74891374556|347.74891374556|340.84324665035|340.75916735292|-361.21318045836|||-361.21318045836|-361.21318045836|-361.21318045836|-361.21318045836|-361.21318045836|-361.21318045836|-361.21318045836|-361.21318045836|-361.21318045836|-364.82575979478|-370.81195058035|-378.89933669919|-378.89933669919|-380.31590999889|-383.67944868381|-383.67944868381|-383.67944868381|-383.67944868381|-383.67944868381|-397.78828004527|-402.91475628403|-403.66637281342|-403.96265002272|379.63110702068|379.63110702068|379.63110702068|379.63110702068|377.80679371655|375.72421829237|375.16022694921|370.93041462275|370.93041462275|370.93041462275|370.93041462275|370.93041462275|370.93041462275|367.07824626866|362.4591547218|358.43240634236|358.16840243969|358.16840243969|356.37045834499|-388.16795315029|-388.16795315029|-388.30882225304|-393.72867301188|-393.72867301188|-393.72867301188|-393.72867301188|-393.72867301188|-393.72867301188|-393.72867301188|-393.72867301188|-393.72867301188|-393.72867301188|-393.72867301188|-393.72867301188|-393.72867301188|-401.31274359056|-401.31274359056|-401.31274359056|-401.31274359056||-401.31274359056|-401.31274359056|||-401.31274359056|-401.31274359056||||-401.31274359056|-401.31274359056|-401.31274359056|-401.31274359056|-401.51971713513|382.53216527348|382.53216527348|382.53216527348|382.53216527348|382.53216527348|382.53216527348|382.53216527348|382.53216527348|380.45795327696|376.19011492896|376.19011492896|376.19011492896|376.19011492896|-395.21900558131|-395.21900558131|-395.21900558131|-395.21900558131|-395.21900558131|-400.31789878143|-400.31789878143|-400.58101763474|380.49218612993|380.49218612993|380.49218612993|380.49218612993|378.7998704188|378.7998704188|378.7998704188|378.7998704188|378.7998704188|378.7998704188|378.7998704188|378.7998704188|378.2081426489|378.2081426489|378.2081426489|378.2081426489|378.2081426489|356.05905213485|352.24340211164|349.43711854364|-369.61297518897|-369.61297518897|-369.61297518897|-369.61297518897|-369.61297518897|-369.61297518897|-369.61297518897
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP||-403.22466395198|-403.22466395198|-411.49697083194|-411.49697083194|-411.49697083194|-411.49697083194|-411.49697083194|-411.49697083194|-411.49697083194|-411.8634650867|-411.8634650867|-411.8634650867|-411.8634650867|385.94588053888|385.94588053888|385.94588053888|385.94588053888|385.94588053888|385.94588053888|385.94588053888|385.94588053888|382.35478167114|382.35478167114|380.97755214437|380.95474590949|380.95474590949|380.95474590949|380.95474590949|380.95474590949|380.95474590949|380.95474590949|380.95474590949|377.39414855829|376.66747594604|376.66747594604|374.85923566653|374.85923566653|370.91581333825|368.11022737132|368.11022737132|368.11022737132|368.11022737132|368.11022737132|368.11022737132|368.11022737132|368.11022737132|368.11022737132|368.11022737132|368.11022737132|368.11022737132|368.11022737132|368.11022737132|368.11022737132|368.11022737132|368.11022737132|368.11022737132|368.11022737132|368.11022737132|368.11022737132|368.11022737132|364.83732983637|364.83732983637|363.96151635735|363.96151635735|363.82390740281|360.39877650877|357.0198036361|357.0198036361|357.0198036361|357.0198036361||357.0198036361|357.0198036361|357.0198036361|353.9053404252|343.8059182079|328.36657510591|328.36657510591|328.36657510591|328.36657510591|328.36657510591|328.36657510591|328.36657510591|328.36657510591|328.36657510591|328.36657510591|328.36657510591|328.36657510591|328.36657510591|324.88508718093|-351.27814922355|-351.27814922355|-351.27814922355|-351.27814922355|-351.27814922355|-351.27814922355||-352.47015020607|-355.74461812176|-357.16070714701|-359.72855298506|-361.50720743206|-361.50720743206|-361.50720743206|-363.24131853345||-365.39036138591|-373.81707295375|-381.91341473214|-382.09269795541|-384.13632970523|-398.22924471643|-403.74228247627|-403.74228247627|380.54245101947|380.54245101947|380.54245101947|380.54245101947|369.83049299473|362.57831130816|359.22591840772|352.9565732959|351.57396422527|340.10503831122|||340.10503831122|340.10503831122|324.9444883688|-349.26181980151|-349.26181980151|-349.26181980151|-349.26181980151|-349.26181980151|-349.26181980151|-349.26181980151|-349.26181980151|-349.26181980151|-349.26181980151|-349.26181980151|-349.26181980151|-349.26181980151|-349.26181980151|-349.26181980151|-349.26181980151|-349.26181980151|-349.26181980151|-349.26181980151|-349.26181980151|-349.26181980151|-349.26181980151|-349.26181980151|-349.26181980151|-349.26181980151|-356.09644779649|-358.13494708237|-359.077721354|-359.79163834665|-359.79163834665|-365.77959545027|-366.14399494474|-370.56556112838|330.68451936076|330.68451936076|330.68451936076|330.68451936076|330.68451936076|330.68451936076|330.68451936076|328.03055458072|-351.90805418467|-351.90805418467|-351.90805418467|-351.90805418467|-351.90805418467|-351.90805418467|-351.90805418467|-351.90805418467|-351.90805418467|-356.47256777289|-356.47256777289|-356.47256777289|-356.47256777289|-356.47256777289|-356.47256777289|-356.47256777289|-356.47256777289|-358.49729583001||-368.83588459465|-369.19345524174|||-369.19345524174|-369.19345524174||||-369.19345524174|-369.19345524174|-369.55757779608|-369.55757779608|-369.55757779608|-369.55757779608|-369.55757779608|-369.55757779608|-369.55757779608|-369.55757779608|-369.55757779608|-369.55757779608|-369.55757779608|-369.55757779608|-375.77508576192|348.67723492713|348.67723492713|348.67723492713|343.69692430597|-368.88988759258|-368.88988759258|-368.88988759258|-368.88988759258|-368.88988759258|-368.88988759258|-369.67766101866|-374.84740520086|352.64269459632|352.64269459632|352.64269459632|352.64269459632|352.64269459632|352.64269459632|352.64269459632|352.64269459632|352.64269459632|352.64269459632|352.64269459632|352.64269459632|352.64269459632|352.64269459632|352.35737124724|352.35737124724|352.35737124724|352.35737124724|352.35737124724|352.35737124724|352.35737124724|352.35737124724|352.35737124724|346.38069062521|346.38069062521|345.0118754207
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP||-70.33993460694|-71.124929714633|-71.888809522471|-72.283348342303|-72.283348342303|-72.283348342303|-72.345387216545|-72.403210052889|-72.486898193802|-73.3659945175|-73.539996536236|-74.230551198303|-75.081165794067|-75.476284699644|-75.476284699644|-75.476284699644|-75.476284699644|-75.476284699644|-75.476284699644|-76.137539657184|73.000907923977|73.000907923977|73.000907923977|73.000907923977|73.000907923977|73.000907923977|73.000907923977|73.000907923977|73.000907923977|73.000907923977|73.000907923977|72.601008550105|72.599849031179|72.599849031179|72.599849031179|72.599849031179|72.599849031179|72.599849031179|72.599849031179|72.599849031179|72.599849031179|72.599849031179|72.599849031179|72.599849031179|72.599849031179|72.599849031179|72.599849031179|72.599849031179|72.599849031179|72.599849031179|72.599849031179|72.599849031179|72.599849031179|72.599849031179|72.599849031179|72.599849031179|72.599849031179|72.599849031179|72.599849031179|-77.921972913716|-77.921972913716|-77.921972913716|-77.921972913716|-77.921972913716|-77.921972913716|-77.921972913716|-77.921972913716|-77.921972913716|-77.921972913716|-78.124412822694||-78.393789821168|-79.345877494305|-79.853442231059|-79.853442231059|-79.853442231059|-79.853442231059|-79.853442231059|-79.853442231059|-79.853442231059|76.312436642294|76.312436642294|76.312436642294|76.312436642294|76.312436642294|76.312436642294|76.312436642294|76.312436642294|75.972147770434|75.972147770434|75.559066012211|75.559066012211|75.559066012211|75.559066012211|75.559066012211|75.559066012211||75.559066012211|75.559066012211|75.559066012211|75.559066012211|75.559066012211|75.559066012211|75.559066012211|75.559066012211||75.559066012211|75.559066012211|75.559066012211|75.559066012211|75.559066012211|75.559066012211|75.559066012211|75.559066012211|75.559066012211|75.559066012211|75.118409477679|-79.030710263642|-79.030710263642|-79.030710263642|-79.030710263642|-79.030710263642|-79.030710263642|-79.030710263642|||-79.030710263642|-79.030710263642|-79.030710263642|-79.030710263642|-79.030710263642|-80.184124464892|-80.696260908698|-80.696260908698|-80.696260908698|-83.809736547046|-84.024708546061|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|79.077543486946|78.950250851675|78.950250851675|78.950250851675|78.950250851675|78.950250851675|78.950250851675|78.950250851675|78.950250851675|78.950250851675|78.950250851675|78.950250851675|78.950250851675|78.950250851675|78.950250851675|78.950250851675|78.950250851675|78.950250851675|-83.846110002825|-83.846110002825|-83.846110002825|-83.846110002825|-83.846110002825|-83.846110002825||-83.846110002825|-83.846110002825|||-83.846110002825|-83.846110002825||||-83.846110002825|-83.846110002825|-83.846110002825|-83.846110002825|-83.846110002825|-83.846110002825|-83.849973987744|-83.849973987744|-83.849973987744|-83.970649912531|-83.970649912531|-84.301085610412|-84.301085610412|-84.301085610412|-84.301085610412|-84.301085610412|-84.301085610412|-84.301085610412|-84.301085610412|-84.301085610412|-84.301085610412|-84.301085610412|-84.301085610412|-84.803982570461|-85.090536782799|-85.697818223699|-86.378170486419|-86.378170486419|-86.668141028802|-86.668141028802|-86.668141028802|-86.916158165105|-86.916158165105|-86.916158165105|-86.916158165105|-87.231843168611|82.403551929841|82.403551929841|82.403551929841|82.403551929841|82.403551929841|82.403551929841|82.403551929841|82.403551929841|82.403551929841|81.676168726164|77.237027578008|77.237027578008|77.237027578008|76.507812319478|75.865532895719|-81.130511209731|-81.130511209731
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||171.86506868508|171.86506868508|171.86506868508|171.86506868508|171.86506868508|171.86506868508|171.86506868508|171.86506868508|171.86506868508|171.86506868508|171.86506868508|171.86506868508|171.86506868508|171.86506868508|171.86506868508|171.86506868508|171.86506868508|171.86506868508|171.86506868508|171.86506868508|170.88689539666|170.88689539666|170.88689539666|170.88689539666|170.88689539666|170.88689539666|170.88689539666|170.88689539666|170.88689539666|170.88689539666|170.88689539666|170.88689539666|170.72406357748|170.72406357748|170.72406357748|170.72406357748|170.72406357748|167.55451762922|-180.54115229002|-180.54115229002|-180.54115229002|-180.54115229002|-180.54115229002|169.03190984028|169.03190984028|169.03190984028|169.03190984028|169.03190984028|169.03190984028|169.03190984028|169.03190984028|169.03190984028|169.03190984028|169.03190984028|169.03190984028|169.03190984028|169.03190984028|169.03190984028|169.03190984028|168.56346315535|168.56346315535|168.10940672724|165.69932860101|163.77148605679|162.27594349688|162.27594349688|162.27594349688|162.27594349688|162.27594349688|162.27594349688|161.12326868712|160.37585341863|159.52317606004|157.62575049965|155.47305611072|151.45339466133|145.80378337478|144.70975404951|144.63650933278|144.63650933278|144.63650933278|144.63650933278|144.63650933278|144.63650933278|144.63650933278|144.63650933278|144.63650933278|144.63650933278|144.22390366674|143.76544360188|141.94211959876|141.94211959876|141.94211959876|141.94211959876|141.94211959876|141.94211959876|141.94211959876|141.94211959876|141.94211959876|141.94211959876|141.94211959876|141.94211959876|141.94211959876|141.94211959876|141.94211959876||141.94211959876|141.94211959876|141.94211959876|141.94211959876|141.94211959876|141.94211959876|141.94211959876|141.94211959876|141.94211959876|141.94211959876|141.94211959876|140.22457631471|133.53285867243|128.58650844923|127.35167639379|125.10741278997|124.27490411722|-132.59779444416|||-132.59779444416|-132.59779444416|-132.59779444416|-132.59779444416|-132.59779444416|-132.59779444416|-132.59779444416|-132.59779444416|-132.59779444416|-132.59779444416|-132.59779444416|-132.59779444416|-132.59779444416|-132.59779444416|-132.59779444416|-133.40754548753|-133.40754548753|-133.40754548753|-133.40754548753|-137.94727581568|-138.69215248342|-138.69215248342|-138.69215248342|-140.26350072485|-144.04278923714|-144.04278923714|-144.04278923714|-144.04278923714|-144.04278923714|-144.04278923714|-144.04278923714|-144.04278923714|-144.04278923714|-144.04278923714|-144.16580930852|131.53151929953|131.53151929953|131.53151929953|131.53151929953|131.53151929953|131.53151929953|131.53151929953|131.53151929953|130.06662548408|130.06662548408|130.06662548408|130.06662548408|129.36188156774|129.36188156774|129.36188156774|129.36188156774|127.51319835109|127.34910449824|127.34910449824|127.34910449824|124.51011933046|124.18346032784|123.73201961646|123.73201961646|123.73201961646|123.73201961646|123.73201961646|123.73201961646|122.90780364285|121.47533661801|||120.59481829491|119.29980234401||||118.02200268922|117.87445014514|116.93601524113|116.93601524113|116.93601524113|116.93601524113|116.93601524113|116.93601524113|116.93601524113|115.80113084315|115.57347888415|114.52053090671|113.26170032929|111.88521902771|111.77802512614|111.02557889585|109.84508834023|109.59146719973|109.59146719973|109.45677687445|109.45677687445|109.45677687445|109.45677687445|109.45677687445|109.45677687445|109.45677687445|109.45677687445|109.45677687445|109.45677687445|109.26863910664|-114.2826614125|-114.2826614125|-114.2826614125|-114.2826614125|-114.2826614125|-114.2826614125|-114.2826614125|-114.2826614125|-114.2826614125|-114.2826614125|-114.2826614125|-114.2826614125|-114.2826614125|-114.2826614125|-114.2826614125|-114.2826614125|-114.2826614125|-114.46407018584|-115.41880545868|-115.41880545868|-115.41880545868|-115.41880545868|-115.41880545868
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|302.1416244678|-328.55297822738|-328.55297822738|-328.55297822738|-328.55297822738|-328.55297822738|-328.55297822738|-328.55297822738|-328.55297822738|-328.55297822738|-328.55297822738|-328.55297822738|-328.55297822738|-328.55297822738|-328.55297822738|-328.55297822738|-328.55297822738|-328.55297822738|-328.55297822738|-328.55297822738|-328.55297822738|-328.55297822738|-328.55297822738|-328.55297822738|-328.55297822738|-328.55297822738|-330.4366502738|-340.97406026787|-341.91561404276|-349.10625342316|-352.7958293379|-360.13980393285|-365.19479182874|-365.19479182874|-365.19479182874|-370.92756275242|-371.24027358639|-371.24027358639||-371.24027358639|-371.24027358639|-371.24027358639|-371.24027358639|-371.24027358639|-371.24027358639|-376.35584631615|-376.39334935212||-376.39334935212|-376.39334935212|-376.39334935212|-376.39334935212|-376.39334935212|||-376.39334935212|-381.15927536249|-392.23254683017|-396.94726204872|-399.90861050512|-399.90861050512|-399.90861050512|-399.90861050512|-399.90861050512|-399.90861050512|363.39870147847|363.39870147847|363.39870147847|363.39870147847|363.39870147847|363.39870147847|363.39870147847|363.39870147847|359.08744981711|356.50126690943|356.50126690943|356.50126690943|356.50126690943|356.50126690943|356.50126690943|356.50126690943|356.50126690943||||354.81251065023|339.64723710757|323.46360153337|315.54844140101|303.32643357428|303.32643357428|303.32643357428|303.32643357428|303.32643357428|303.32643357428|303.32643357428|303.32643357428|303.32643357428|303.32643357428|303.32643357428|303.32643357428|303.32643357428|303.32643357428|303.32643357428|-331.87495307894|-331.87495307894|-331.87495307894|-331.87495307894|-331.87495307894|-331.87495307894|-331.87495307894|-331.87495307894|-331.87495307894|-331.87495307894|-331.87495307894|-331.87495307894|-331.87495307894|-336.8357561838|-336.8357561838|-344.5619391083|-354.96883547298|-358.57041995112|-358.57041995112|-358.57041995112|-362.27621316737|-362.27621316737|-362.27621316737|-362.27621316737|-363.68999418062|-363.68999418062|-363.68999418062|-363.68999418062|-363.68999418062|-363.68999418062|-363.68999418062|-363.68999418062|-366.77776012202|-372.71723450488|342.23922879232|342.23922879232|342.23922879232|342.23922879232|342.23922879232|342.23922879232|342.23922879232|341.77690969058|334.0187776944|333.10344940901|333.10344940901|||331.88159790834|327.84622532351||||325.94894287252|325.94894287252|325.94894287252|325.94894287252|325.94894287252|325.94894287252|325.94894287252|325.94894287252|323.36549072424|319.34998651394|319.34998651394|317.39999077992|313.59997720935|307.84443675388|304.60491616317|300.4610067693|298.3900170158|296.01154029211|296.01154029211|296.01154029211|296.01154029211|296.01154029211|296.01154029211|296.01154029211|296.01154029211|296.01154029211|296.01154029211|296.01154029211|296.01154029211|296.01154029211|296.01154029211|296.01154029211|296.01154029211|296.01154029211|296.01154029211|296.01154029211|296.01154029211|290.85727784192|271.35252483196|269.78057975577|269.53899138414|269.53899138414|268.1766720132|262.39630088055|261.8736601852|261.56258263354|261.56258263354|261.56258263354|261.56258263354|261.56258263354|261.56258263354|261.56258263354|261.56258263354
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP||-457.79694767499|-457.79694767499|-457.79694767499|-457.79694767499|-457.79694767499|-460.68550555468|-468.18952512447|-468.18952512447|-473.69946998693|-479.03113410393|-479.03113410393|-479.03113410393|-479.03113410393|-479.03113410393|-479.03113410393|-479.03113410393|-482.85683533792|-497.28535564347|-500.76150796595|-504.72390214804|464.12497429294|464.12497429294|464.12497429294|454.7610679671|452.02340783508|442.81491183607|441.81922879996|441.81922879996|441.81922879996|441.81922879996|441.81922879996|441.81922879996|440.38802216652|430.49780478083|428.16422583883|424.81998339688|424.81998339688|424.81998339688|424.81998339688|424.81998339688|424.81998339688|424.81998339688|423.94442803104|423.22714802115|416.04505337643|416.04505337643|416.04505337643|416.04505337643|416.04505337643|416.04505337643|412.70561757537|403.79513979458|400.70569664133|-432.5935368837|-432.5935368837|-432.5935368837|-432.5935368837|-432.5935368837|-432.5935368837|-432.5935368837|-432.5935368837|-432.5935368837|-432.5935368837|-445.72615955285|-447.35066062533|-447.35066062533|-447.35066062533|-447.35066062533|-447.35066062533|-447.35066062533|-447.35066062533|-447.35066062533|-447.35066062533|-447.35066062533|-447.35066062533|-447.35066062533|-447.35066062533|-448.10204088643|-448.10204088643|-451.72450343717|-464.21611289569|429.64483745761|429.64483745761|429.64483745761|429.64483745761|429.64483745761|429.64483745761|429.64483745761|426.98315713877||423.20267225189|423.20267225189|419.5069932104|419.5069932104|403.88554902881|-446.69308333181||-446.69308333181|-446.69308333181|-446.69308333181|-454.88120370201|-465.02356068616|-472.98174155558|434.67619115045|434.67619115045||434.67619115045|434.67619115045|434.67619115045|434.67619115045|434.67619115045|434.67619115045|434.67619115045|434.67619115045|434.67619115045|434.67619115045|434.67619115045|434.67619115045|434.67619115045|434.67619115045|434.67619115045|434.67619115045|-473.78313860843|-473.78313860843||||-473.78313860843|-473.78313860843|-473.78313860843|-473.78313860843|-473.78313860843|-473.78313860843|-477.99238708229|438.34956472601|438.34956472601|438.34956472601|438.34956472601|436.43284393114|424.51427137368|-473.25754235256|-473.25754235256|-473.25754235256|-473.25754235256|-473.3417171159|-475.1513797138|-475.1513797138|-475.1513797138|-475.1513797138|-481.2371701037|-481.2371701037|-481.2371701037|-481.2371701037|-481.2371701037|-481.2371701037|-481.2371701037|-481.2371701037|-481.2371701037|-481.2371701037|-481.2371701037|-481.2371701037|-481.2371701037|-481.2371701037|-481.2371701037|-481.2371701037|-481.2371701037|-481.2371701037|-481.2371701037|-481.2371701037|-481.2371701037|-481.2371701037|-481.2371701037|-481.2371701037|-481.2371701037|-481.2371701037|-486.09684210742|-493.08869339463|-493.08869339463|-497.54300113781|-502.14442595173|-502.14442595173|-502.14442595173|-502.14442595173|-514.89380220494|-515.21533069701|-519.50591553682|486.76903636051|486.76903636051|486.76903636051|486.76903636051|486.76903636051|||486.76903636051|486.76903636051||||486.76903636051|486.76903636051|485.38226262278|476.31452175652|476.31452175652|470.33279584818|461.186450682|459.1530909631|459.1530909631|459.1530909631|459.1530909631|457.33097555576|457.33097555576|453.66774519216|448.50861187258|-483.20526348157|-483.20526348157|-483.20526348157|-483.20526348157|-483.20526348157|-483.20526348157|-485.03490132514|-485.03490132514|-491.64988866585|-492.4109938491|-493.16777535154|-504.48641671818|466.39146619994|466.39146619994|466.39146619994|466.39146619994|462.86551338435|462.86551338435|462.86551338435|458.6616700093|454.81493774362|454.81493774362|454.81493774362|454.81493774362|454.81493774362|454.81493774362|454.81493774362|454.58499237757|454.58499237757|454.58499237757|454.58499237757|454.04777051253|454.04777051253|454.04777051253|454.04777051253|454.04777051253|454.04777051253|454.04777051253
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||-53.819068626773|-53.819068626773|-53.819068626773|-53.819068626773|-53.819068626773|-53.819068626773|-53.819068626773|-53.819068626773|-53.819068626773|-53.819068626773|-53.819068626773|-53.989530121117|-53.989530121117|-55.271701957152|-56.704666933931|52.030670842687|52.030670842687|52.030670842687|52.030670842687|52.030670842687|52.030670842687|52.030670842687|52.030670842687|52.030670842687|52.030670842687|51.634077400145|51.543418401013|51.114908529134|50.227678432301|50.119643889351|49.999603389019|49.113449015346|48.681608109703|48.085121054374|47.230688831235|-50.477733817384|-50.477733817384|-50.477733817384|-50.477733817384|-50.477733817384|-50.477733817384|-50.477733817384|-50.477733817384|-50.477733817384|-50.477733817384|-50.477733817384|-50.477733817384|-51.107571137154|-51.107571137154|-51.502857539614|-52.578731057335|-52.690779411853|-52.690779411853|-52.982903704309|-52.982903704309|-52.982903704309|-52.982903704309|-52.982903704309|-52.982903704309|-52.982903704309|-52.982903704309|-52.982903704309|-52.982903704309|-52.982903704309|-52.982903704309|-52.982903704309|-53.168782164944|-53.414200387942|-53.728002957224|-54.652223193777||-54.669139425106|-56.68904425496|-57.692825602096|-58.14869606288|-58.14869606288|-58.14869606288|-59.290217635717|-60.27246522648|-60.290471935464|-60.290471935464|-60.290471935464|-60.290471935464|-60.63299110813|-60.63299110813|-60.756102757135|-61.279002512471|57.353084730788|57.353084730788|57.072872135025|55.91373183622|55.91373183622|55.031925067792|53.702140023851|52.629822069922|-57.467131511214||-57.467131511214|-57.467131511214|-57.467131511214|-57.467131511214|-57.467131511214|-57.467131511214|-57.467131511214|-57.467131511214||-57.467131511214|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|||53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|53.281073291587|-58.133958480147|-58.133958480147|-58.133958480147|-58.133958480147|-58.133958480147|-58.133958480147|-58.133958480147|-58.133958480147|-58.133958480147|-58.133958480147|-58.133958480147|-58.133958480147|-58.133958480147|-58.9323531107|-58.9323531107|-59.149839078485|-59.297042064202|-59.53555311393|-59.53555311393|-59.53555311393|-59.933947819596|-60.312718782299|-61.100245168334|-61.844716684162|-63.49690653675|58.585931650667|58.585931650667|58.585931650667|58.585931650667|58.585931650667|58.585931650667|58.585931650667|58.585931650667|58.585931650667|58.585931650667|56.839922233719|56.628634590369|56.628634590369|56.628634590369|55.431816253907|54.932572428657|54.683414318246||53.226017689354|53.065019315754|||52.919465906393|52.54940465531||||52.462230300723|52.462230300723|52.102475907867|52.091640448641|52.012212252999|52.012212252999|51.973101110078|51.973101110078|51.973101110078|51.973101110078|51.973101110078|51.973101110078|51.973101110078|51.973101110078|51.973101110078|51.973101110078|51.973101110078|51.973101110078|50.50900085195|45.710001497623|-45.479738708555|-45.479738708555|-45.479738708555|-46.141933331025|-46.239926957568|-46.697696314344|-47.164250671536|-47.164250671536|-47.164250671536|-47.164250671536|-47.164250671536|-47.164250671536|-47.839165700442|-48.344628030466|-49.168475767426|-50.192753522984|47.111213420694|47.111213420694|47.111213420694|47.111213420694|47.111213420694|47.111213420694|47.111213420694|47.111213420694|46.645294261534|46.645294261534|46.645294261534|46.645294261534|46.645294261534|46.645294261534|46.645294261534|46.645294261534|46.645294261534
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||-1.3900562921789|-1.3955625273151|-1.4195139979171|1.2735244186454|1.2735244186454|1.2735244186454|1.2735244186454|1.2701434647025|1.2701434647025|1.2701434647025|1.2701434647025|1.2701434647025|1.2701434647025|1.2701434647025|1.2701434647025|1.2701434647025|1.2701434647025|1.2701434647025|1.2701434647025|1.2701434647025|1.2701434647025|1.2701434647025|1.2701434647025|1.2362859604036|1.2362859604036|1.2362859604036|1.2362859604036|1.2362859604036|1.2362859604036|1.2362859604036|1.2362859604036|1.2324820821665|1.2324820821665|1.2324820821665|1.2324820821665|1.2324820821665|1.2155148812751|1.2155148812751|1.1955721189159|1.1894689786851|1.1636878040565|1.1539411771165|1.1539411771165|1.1539411771165|1.1539411771165|1.1539411771165|1.1539411771165|1.1539411771165|1.1539411771165|1.1539411771165|1.1527124696161|-1.3599861470433|-1.3739846246741|-1.4029272813821|-1.4034748032385|-1.4073963894198|-1.4073963894198|-1.4073963894198|-1.4073963894198|-1.4073963894198|-1.4073963894198|-1.4073963894198|-1.4073963894198|-1.4073963894198|-1.4073963894198|-1.4073963894198|-1.4369959846414|-1.472662205528|-1.4981246734447|-1.5374719262991||-1.5415243639851|-1.5603604067591|-1.6306782286727|-1.6913126441386|-1.6913126441386|-1.7026251126823|-1.7475835205777|1.5021709376997|1.5021709376997|1.5021709376997|1.5021709376997|1.5021709376997|1.5021709376997|1.5021709376997|1.5004676905414|1.4575196865687|1.4376329982159|1.412481158296|1.3688841740777|1.3688841740777|1.3415379039104|1.3122566773636|1.3122566773636|1.2853878016344|1.2853878016344||1.2853878016344|1.2853878016344|1.2853878016344|1.2853878016344|1.2853878016344|1.2853878016344|1.2853878016344|1.2853878016344||1.2853878016344|1.2853878016344|1.2853878016344|1.2853878016344|1.225653051786|1.125947825834|-1.433773318726|-1.433773318726|-1.433773318726|-1.433773318726|-1.433773318726|-1.433773318726|-1.433773318726|-1.433773318726|-1.4546925202544|-1.4686028246013|1.1711292262109|1.1711292262109|||1.1711292262109|1.1711292262109|1.1711292262109|1.1711292262109|1.1711292262109|1.1282798539012|1.1282798539012|1.1092560339202|1.1092560339202|1.1092560339202|1.1092560339202|1.1092560339202|1.1092560339202|1.1092560339202|1.1092560339202|1.1092560339202|1.0869364760822|1.0869364760822|1.0573436065143|1.0573436065143|1.0573436065143|1.0573436065143|1.0573436065143|1.0573436065143|1.0573436065143|1.0573436065143|1.0573436065143|1.0573436065143|-1.2792324496796|-1.2792324496796|-1.2792324496796|1.1042246140839|1.1042246140839|1.1042246140839|1.1042246140839|1.1042246140839|1.1042246140839|1.1042246140839|1.0879995732177|1.0518605674492|1.0420865499559|1.0420865499559|1.0420865499559|1.0420865499559|1.0420865499559|1.0126747628278|1.0126747628278|0.96788869524735|0.92159847445773|0.92095182716462|0.92095182716462|0.88489856697052|0.88489856697052|0.88489856697052|0.88489856697052|0.88489856697052|0.86183170120947|-0.97439082079937|-0.97439082079937|-0.97439082079937|-0.97439082079937|-0.97439082079937||-0.97439082079937|-0.97439082079937|||-0.97439082079937|-0.97439082079937||||-0.97439082079937|-0.97439082079937|-0.97439082079937|-0.98968125449054|-0.98968125449054|-1.0007321207733|-1.0007321207733|-1.0007321207733|-1.0007321207733|-1.0007321207733|-1.0007321207733|-1.0007321207733|-1.0048630174477|-1.0048630174477|-1.0048630174477|-1.0048630174477|-1.0048630174477|-1.0048630174477|-1.0048630174477|-1.0048630174477|-1.0048630174477|-1.0048630174477|-1.0048630174477|-1.0107849403936|-1.0107849403936|-1.0107849403936|-1.0451943890605|-1.056171541562|-1.0785461290571|-1.0894846136805|-1.0984801481939|-1.0984801481939|-1.0984801481939|-1.1029668131114|-1.1218075496887|-1.150119514701|-1.1868883519672|-1.215942584729|-1.2315473548304|-1.2399552396231|-1.2399552396231|-1.2399552396231|-1.2399552396231|-1.2899724831507|-1.3329416237854|-1.476162446696|-1.476162446696|-1.4913471685057|-1.5116205817231|-1.5116205817231|-1.5116205817231|-1.5335981475103|-1.5335981475103
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||199.00759913864|199.00759913864|199.00759913864|199.00759913864|-216.46687390412|-216.46687390412|-216.46687390412|-216.46687390412|-216.46687390412|-216.46687390412|-216.46687390412|-216.46687390412|-216.46687390412|-216.46687390412|-216.46687390412|-216.46687390412|-216.46687390412|-216.91319441359|-223.42577377471|-225.55085856288|-226.41458286497|-226.41458286497|-226.41458286497|-226.41458286497|-226.41458286497|-229.00148518123|-229.00148518123|-229.00148518123|-230.45720897823|-231.8968912353|-233.38543894444|-237.66159865762|-238.2538261814|-238.2538261814|-240.83757871203|-243.49731374904|-244.29701578534|-245.04113136305|-246.47903332195|-261.18655348807|-261.18655348807|-261.18655348807|-261.18655348807|-261.18655348807|-267.37394323381|-267.78216711716|-268.2733096956|-268.2733096956|-268.2733096956|-268.2733096956|-268.2733096956|-271.44812476622|-274.7994801437|-274.7994801437|-274.7994801437|-276.13275707156|-276.73639878069|-277.5737708281|-285.43752026011|253.91429092282|253.91429092282|253.91429092282|253.91429092282|253.91429092282|253.91429092282|253.91429092282|253.91429092282|253.91429092282|253.91429092282|253.91429092282|244.82699533959|235.30776242702|234.04041221037|234.04041221037|234.04041221037|226.66712196551|-254.69209535164|-256.43565387242|237.96441280751|237.96441280751|237.96441280751|237.96441280751|237.96441280751|237.96441280751|237.96441280751|237.96441280751|237.96441280751|237.96441280751|237.96441280751|237.96441280751|237.96441280751|237.96441280751|237.96441280751|237.96441280751|237.96441280751|237.96441280751|237.96441280751|237.96441280751|237.96441280751|237.96441280751|234.3819804769|234.3819804769|229.20220815928|226.85800364052|224.45333737836||223.14333185658|223.14333185658|223.14333185658|223.14333185658|222.07348091431|222.07348091431|222.07348091431|222.07348091431|222.07348091431|222.07348091431|222.07348091431|220.69275318061|216.23272488325|216.23272488325|216.23272488325|-237.87568537116|-237.87568537116|-237.87568537116|||-237.87568537116|-237.87568537116|-237.87568537116|-237.87568537116|-237.87568537116|-237.87568537116|-237.87568537116|-237.87568537116|-237.87568537116|-239.12537379489|-239.12537379489|-239.12537379489|-239.12537379489|-239.12537379489|-239.12537379489|-239.12537379489|-239.12537379489|-239.12537379489|-239.12537379489|-246.50596952687|212.44561061131|212.44561061131|212.44561061131|212.44561061131|212.44561061131|199.28401416394|192.92668579522|185.01298828592|184.59838988602|184.59838988602|184.59838988602|184.59838988602|180.30376993087|177.86522705118|177.86522705118|177.86522705118|177.86522705118|176.48914116798|174.74349222115|-189.38968146536|-189.38968146536|-189.38968146536|-189.38968146536|-189.38968146536|-189.38968146536|-189.38968146536|-189.38968146536|-189.38968146536|-189.38968146536|-189.38968146536|-189.38968146536|-189.38968146536|-191.36631545196|-195.46257357212|184.87121205345|184.87121205345|184.87121205345|184.87121205345|184.87121205345|184.87121205345|184.87121205345|184.87121205345|183.78467988984|179.07742108257|178.37491299214||175.55545209847|175.12827400589|173.60364304013|||173.38103419698|173.38103419698|172.23276203548|172.23276203548|-186.3022644535|-186.3022644535|-186.3022644535|-186.3022644535|-186.3022644535|-186.3022644535|-186.3022644535|-186.3022644535|-186.3022644535|-186.3022644535|-186.3022644535|-186.3022644535|-186.3022644535|-186.3022644535|-187.21384847145|-187.21384847145|-187.21384847145|-187.21384847145|-187.21384847145|-188.15983621259|-195.04426364522|-195.44362915469|-197.99291958756|-199.62547010787|-204.20052352888|187.07164493157|185.60737478019|185.60454081036|185.60454081036|185.60454081036|185.60454081036|185.60454081036|183.61445894413|183.61445894413|183.61445894413|183.61445894413|183.61445894413|183.41606617165|178.91229523765|178.32477960704|177.8774978511|177.8774978511|176.79382953728|176.79382953728|176.1689200235|176.1689200235|173.36786728383|173.36786728383|173.36786728383|173.36786728383
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||115.48713383092||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-110.9094677632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-110.9094677632|||||||||||||||||||||||||-125.40940398033|||||||||||||-143.91989812647||-146.87071810602||||||||||||||-150.47024335727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||313.14558102487|313.14558102487|313.14558102487|307.68395314613|-330.06408133767|-330.06408133767|314.06159735162|314.06159735162|314.06159735162|314.06159735162|314.06159735162|314.06159735162|314.06159735162|314.06159735162|314.06159735162|314.06159735162|314.06159735162|314.06159735162|314.06159735162|314.06159735162|312.78638577771|312.78638577771|312.78638577771|312.78638577771|312.78638577771|312.78638577771|312.78638577771|312.78638577771|312.78638577771|312.78638577771|312.78638577771|312.78638577771|312.78638577771|312.78638577771|312.78638577771|312.63627885094|312.63627885094|310.45342322032|310.45342322032|309.55936421995|306.45355476132|306.45355476132|304.17060622894|302.12290360887|297.3143498893|295.55025540461|295.55025540461|295.55025540461|-316.43229852996|-316.43229852996|-316.43229852996|-316.43229852996|-316.43229852996|-316.43229852996|-316.43229852996|-316.43229852996|-316.43229852996|-317.32477343172|-317.40964128315|-317.40964128315|-317.40964128315|-317.40964128315|-317.40964128315|-319.49960244298|-320.82178998656|-320.89429661165|-320.89429661165|-320.89429661165|-320.89429661165|-320.89429661165||-320.89429661165|-320.89429661165|-320.89429661165|-320.89429661165|-320.89429661165|-320.89429661165|-320.89429661165|-320.89429661165|-320.89429661165|-320.89429661165|-320.89429661165|-320.89429661165|-320.89429661165|-320.89429661165|-320.89429661165|-320.89429661165|-320.89429661165|-320.89429661165|-320.89429661165|-320.89429661165|-320.89429661165|-320.89429661165|-320.89429661165|-320.89429661165|-321.59294661045||-321.59294661045|-325.15884313054|-328.63202825594|-331.83560187075|-332.2582660037|-332.2582660037|-332.2582660037|-332.2582660037||-332.2582660037|-332.2582660037|-332.2582660037|-335.80918410947|-344.54351958886|-347.49369847788|-347.49369847788|-347.49369847788|-347.49369847788|-347.49369847788|-347.49369847788|-347.49369847788|-347.49369847788|-347.49369847788|-347.49369847788|-347.49369847788|-347.49369847788|-347.49369847788|||-347.49369847788|-347.49369847788|-347.49369847788|-347.49369847788|-347.49369847788|-347.49369847788|-347.49369847788|-347.49369847788|-347.49369847788|-348.75967786062|-353.11074741404|-357.00340445298|-357.00340445298|-360.91489180214|-360.99401608365|-360.99401608365|-360.99401608365|-360.99401608365|-360.99401608365|-365.31557444353|-368.10076150213|-368.10076150213|-368.10076150213|-372.61197248338|351.38933813108|351.38933813108|351.38933813108|351.38933813108|351.38933813108|351.38933813108|351.38933813108|351.38933813108|351.38933813108|351.38933813108|351.38933813108|351.38933813108|345.18815890432|335.74240590335|-355.85026449435|-355.85026449435|-355.85026449435|-355.85026449435|-355.85026449435|-355.85026449435|-355.85026449435|-364.13564362455|-364.13564362455|-364.13564362455|-364.13564362455|-364.13564362455|-364.13564362455|-364.13564362455|-364.13564362455|341.49935005809|341.49935005809|341.49935005809|341.49935005809|341.49935005809|341.49935005809|341.49935005809|341.49935005809|341.49935005809||-358.14255137057|-358.14255137057|||-358.14255137057|-358.14255137057||||-358.14255137057|-358.14255137057|-358.14255137057|-358.14255137057|-358.14255137057|-358.14255137057|-358.14255137057|-358.14255137057|-358.14255137057|-358.14255137057|-361.8028368907|-362.76191515264|-362.76191515264|-362.76191515264|-362.76191515264|-362.76191515264|-364.74656459289|-364.81440688768|-364.81440688768|-364.81440688768|-364.81440688768|-364.81440688768|-364.81440688768|-365.55869789889|-365.55869789889|-365.55869789889|341.6835248726|341.6835248726|341.6835248726|341.6835248726|-362.52438440661|-362.52438440661|-362.52438440661|-362.52438440661|-362.52438440661|-362.52438440661|-362.52438440661|-362.52438440661|-362.52438440661|-362.52438440661|-362.52438440661|-362.52438440661|-362.52438440661|-362.52438440661|-362.52438440661|-362.52438440661|-362.52438440661|-362.52438440661|-362.52438440661|-363.6264682654|-363.6264682654|-363.6264682654|-365.97383836943
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP||79.597485215981|79.597485215981|79.597485215981|79.194731177336|79.194731177336|79.194731177336|79.194731177336|78.855260678404|77.205846385022|76.595381396633|76.375691123926|76.375691123926|76.375691123926|75.383051355466|75.383051355466|75.383051355466|75.053772210891|75.053772210891|75.053772210891|74.662525017852|73.891692938401|72.815561242983|72.815561242983|72.815561242983|72.141275160302|72.141275160302|72.141275160302|72.141275160302|72.141275160302|72.141275160302|72.141275160302|72.141275160302|72.141275160302|71.976420235622|71.901580837025|71.874074742829|71.874074742829|71.874074742829|71.874074742829|71.473967019756|70.856441123053|70.856441123053|70.284937972012|69.50826466766|67.667519179615|65.316687044869|65.276874155215|65.202083157622|64.223249163553|64.223249163553|63.114721208066|-64.706015452435|-64.706015452435|-64.706015452435|-64.706015452435|-64.706015452435|-64.706015452435|-64.706015452435|-64.706015452435|-64.706015452435|-64.706015452435|-64.706015452435|-64.706015452435|-64.706015452435|-64.706015452435|-64.706015452435|-64.706015452435|-64.706015452435|-64.706015452435|-64.706015452435||-64.706015452435|-64.706015452435|-64.706015452435|-64.706015452435|-64.706015452435|-64.706015452435|-66.103907541754|-66.2048770338|-66.2048770338|-66.2048770338|-66.2048770338|-66.2048770338|-66.2048770338|-66.944308959742|-68.041679206726|-68.041679206726|-68.041679206726|-68.591062990337|-68.591062990337|-68.591062990337|-68.591062990337|-68.591062990337|-68.591062990337|-68.591062990337|-69.741050454148||-69.741050454148|-69.741050454148|-69.741050454148|-69.741050454148|-69.741050454148|-69.741050454148|-69.741050454148|-69.741050454148||-69.741050454148|-69.741050454148|-69.741050454148|-76.295609920299|-76.779382227958|-76.779382227958|-76.779382227958|-76.779382227958|-76.779382227958|-76.779382227958|-76.779382227958|-76.779382227958|-76.779382227958|-76.779382227958|-76.779382227958|-76.779382227958|-76.779382227958|-76.779382227958|||-76.779382227958|-76.779382227958|-76.779382227958|-76.779382227958|-76.779382227958|-76.779382227958|-76.779382227958|-76.779382227958|-76.779382227958|-77.396537249951|-78.182264797851|-80.25001904131|-80.25001904131|-81.005576203941|-81.91453157385|75.510072626596|75.510072626596|75.510072626596|75.510072626596|75.510072626596|75.510072626596|75.510072626596|75.510072626596|75.510072626596|75.510072626596|75.510072626596|75.510072626596|75.510072626596|75.510072626596|75.510072626596|-83.035606904643|-83.035606904643|-83.035606904643|-83.035606904643|-83.035606904643|-83.035606904643|-83.035606904643|-83.035606904643|-83.035606904643|-83.035606904643|-83.035606904643|-83.035606904643|-83.035606904643|-83.035606904643|-86.697893508956|-95.736548088971|-96.4433888848|-96.532138410602|-96.532138410602|-96.532138410602|-96.532138410602|-96.532138410602|-96.899596284268|90.663556792373|90.663556792373|90.663556792373|90.663556792373|90.663556792373|90.663556792373|90.663556792373|90.663556792373|90.663556792373||89.181730617014|89.168588387666|||88.381642228828|88.381642228828||||88.381642228828|88.381642228828|88.381642228828|88.381642228828|88.381642228828|88.381642228828|88.381642228828|88.381642228828|88.381642228828|88.381642228828|88.381642228828|88.381642228828|88.381642228828|88.381642228828|87.712932249425|87.389369589883|87.3659684998|87.245522165983|86.864467038809|86.191076267758|85.563759024269|85.563759024269|85.563759024269|85.563759024269|85.563759024269|85.563759024269|85.563759024269|85.563759024269|85.563759024269|85.563759024269|85.563759024269|85.563759024269|85.563759024269|85.563759024269|85.563759024269|85.563759024269|85.563759024269|85.563759024269|85.563759024269|85.563759024269|85.563759024269|85.563759024269|85.563759024269|85.563759024269|-86.837995987734|-86.837995987734|-86.837995987734|-86.837995987734|-86.837995987734|-86.837995987734|-86.837995987734|-86.837995987734|-87.558881633371
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||-174.58559153457|-174.58559153457|-174.58559153457|-177.6784257136|-179.60936749889|-181.94494316405|-181.94494316405|-181.94494316405|-181.94494316405|-181.94494316405|-182.00530344929|-182.00530344929|172.2803130892|172.2803130892|172.2803130892|172.2803130892|172.2803130892|172.2803130892|172.2803130892|172.2803130892|172.2803130892|172.2803130892|172.2803130892|172.2803130892|172.2803130892|172.2803130892|172.2803130892|172.2803130892|172.2803130892|172.2803130892|172.2803130892|172.2803130892|172.2803130892|172.2803130892|172.2803130892|172.2803130892|172.2803130892|172.00589495534|170.63618902947|170.63618902947|170.63618902947|170.63618902947|170.63618902947|168.70131402309|168.23076191121|168.23076191121|168.23076191121|168.23076191121|168.23076191121|168.23076191121|168.23076191121|168.23076191121|168.23076191121|168.23076191121|168.23076191121|168.23076191121|168.23076191121|168.23076191121|168.23076191121|168.23076191121|168.10085572328|165.13983884483|161.68122250998|161.68122250998|161.68122250998|161.68122250998|161.68122250998|-171.45569459161|-171.45569459161|-171.45569459161|-171.45569459161|-171.45569459161|-171.45569459161|-171.45569459161|-171.45569459161|-171.45569459161|-171.45569459161|-171.45569459161|-171.45569459161|-172.37298839579|-175.26998422421|-175.53825615999|-175.53825615999|-176.32042180182|-176.32042180182|-176.32042180182|-176.32042180182|-176.32042180182|-176.32042180182|-176.32042180182|-176.32042180182|-176.32042180182|-176.32042180182|-178.31100752473|-178.31100752473|-182.69556578133|170.50204740189|170.50204740189|170.50204740189|170.50204740189|170.50204740189|170.50204740189|170.50204740189|170.50204740189|170.50204740189||170.50204740189|170.50204740189|170.50204740189|170.50204740189|170.50204740189|170.50204740189|170.50204740189|170.50204740189|170.50204740189|170.50204740189|162.12449100969|-173.13569671558|-173.13569671558|-173.13569671558|-173.13569671558|-173.13569671558|-173.13569671558|-173.13569671558|||-173.13569671558|-173.13569671558|-173.13569671558|-173.13569671558|-175.02300720134|-175.69777594582|-177.87692623658|-177.87692623658|-177.87692623658|-179.77991973606|-183.99991047876|-188.53746472553|-188.53746472553|-188.53746472553|-189.53606903505|-190.66902830369|-190.66902830369|-190.66902830369|-190.66902830369|-190.66902830369|-190.66902830369|-190.66902830369|-190.66902830369|-192.26558496959|-192.51579242946|-192.51579242946|-192.51579242946|-193.91198938424|-194.23554799882|-197.66727487608|184.73736169339|184.73736169339|184.73736169339|184.73736169339|184.73736169339|184.73736169339|184.56372894182|183.54172361757|183.54172361757|183.54172361757|183.54172361757|183.54172361757|183.51418684463|183.51418684463|183.51418684463|183.51418684463|180.94909751128|179.17677738613|177.67419997791|176.57688259129|174.69097777477|173.09553560804|167.345045668|167.1000470123|161.14449023773|159.83276981303|159.55862685253|153.98180930934|151.34089329863|149.58988754643|147.58505955289|147.58505955289|147.58505955289|147.58505955289|147.58505955289||145.57784632124|144.74205587614|143.91104820678|||143.91104820678|143.91104820678|142.75115636664|-152.92584722295|-152.92584722295|-152.92584722295|-152.92584722295|-152.92584722295|-152.92584722295|-152.92584722295|-153.46761277268|-154.374405224|-154.374405224|-154.374405224|-154.374405224|-154.574130779|-154.574130779|-154.574130779|-154.574130779|-154.574130779|-154.574130779|-154.574130779|-155.63534978669|-155.63534978669|-156.49183526311|-156.49183526311|-156.49183526311|-156.95918715824|-156.95918715824|-156.95918715824|-156.95918715824|-156.95918715824|-156.95918715824|-156.95918715824|-158.8935451864|-160.45949007392|-162.14943680631|-163.64997315305|-163.64997315305|-163.64997315305|-163.64997315305|-163.64997315305|-163.64997315305|-163.64997315305|-163.64997315305|-163.64997315305|-163.64997315305|-163.64997315305|-163.64997315305|-164.18330367293|-165.87579309092|-165.87579309092|-165.87579309092|-166.6485449082
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP||-6.9623108520743|-6.9623108520743|-6.9623108520743|-6.9623108520743|-6.9623108520743|-6.9623108520743|-6.9637911278814|-6.9637911278814|-7.0388286387001|-7.0388286387001|-7.1469206053984|-7.2003566378765|-7.2186181406636|-7.2666869274399|-7.2975266681315|-7.2975266681315|-7.2975266681315|-7.32625171721|-7.4138353354403|-7.4386544653239|-7.4386544653239|-7.4386544653239|-7.4386544653239|-7.4386544653239|-7.4386544653239|-7.4386544653239|-7.4897270410659|-7.5960301259494|-7.6508111268653|-7.7201234798049|-7.8323593912759|-7.8509375649518|7.1987185137091|7.1987185137091|7.1987185137091|7.1987185137091|7.1987185137091|7.1987185137091|7.1987185137091|7.1987185137091|6.913576353106|6.7991958597337|6.7389953908032|6.7216614944742|-7.2655452423072|-7.2655452423072|-7.2655452423072|-7.351161393057|-7.4366239006108|6.8191350627828|6.8191350627828|6.8191350627828|6.8191350627828|6.8191350627828|6.8191350627828|6.8191350627828|6.8191350627828|6.8191350627828|6.8191350627828|6.8191350627828|6.8191350627828|6.8191350627828|6.8191350627828|6.8191350627828|6.8191350627828|6.8191350627828|6.8191350627828|6.8191350627828|6.8191350627828|6.8191350627828|6.8191350627828|6.8191350627828|6.8191350627828|6.8191350627828|6.8191350627828|6.4019286395467|6.4019286395467|6.4019286395467|6.4019286395467|6.4019286395467|6.4019286395467|6.4019286395467|6.4019286395467|6.4019286395467|6.4019286395467|6.4019286395467|-7.0002200713597|-7.0002200713597|-7.0002200713597|-7.0002200713597|-7.0002200713597|-7.0002200713597|-7.0002200713597|-7.0002200713597|-7.0002200713597|-7.0002200713597|-7.0002200713597|-7.0002200713597|-7.0002200713597|-7.0002200713597|-7.0002200713597|-7.0002200713597|-7.0002200713597|-7.0002200713597|-7.0085680709015||-7.0085680709015|-7.0229643700002|-7.1857381526495|-7.3151536190803|-7.3760593692787|6.5834536116934|6.5834536116934|6.5834536116934|6.5834536116934|6.5834536116934|-7.2967610372315|-7.2967610372315|-7.2967610372315|-7.2967610372315|-7.2967610372315|-7.2967610372315|-7.2967610372315|-7.2967610372315|||-7.2967610372315|-7.2967610372315|-7.2967610372315|-7.2967610372315|-7.475464182841|-7.475464182841|-7.475464182841|-7.475464182841|-7.475464182841|-7.475464182841|-7.475464182841|-7.5182126410165|-7.5182126410165|-7.5182126410165|-7.5182126410165|-7.7571248618936|-7.9556213363012|-7.9556213363012|-7.9556213363012|-8.0501221223908|-8.0501221223908|-8.0501221223908|-8.0501221223908|-8.4244688930596|-8.6816187895982|-8.6816187895982|-8.6816187895982|-8.7923544289501|-8.9497265420392|-9.0384743569112|-9.2676380870316|-9.3500419984894|-9.4044914124892|-9.4188658600587|-9.4188658600587|-9.4600526848401|-9.4600526848401|8.6772591324927|8.6772591324927|8.5403005399891|8.5403005399891|8.5403005399891|8.5403005399891|8.5403005399891|8.5403005399891|8.5403005399891|8.5403005399891|8.5403005399891|8.5403005399891|8.5403005399891|8.5403005399891|8.5403005399891|8.5403005399891|8.5403005399891|8.5403005399891|8.5403005399891|8.5403005399891|8.5403005399891|8.5403005399891|8.5403005399891|8.4466764365109|8.4466764365109|8.4466764365109|8.4466764365109|8.4466764365109|||8.4466764365109|8.4466764365109||||8.4466764365109|8.4466764365109|8.2264178499549|8.0991306023431|8.0704783550713|8.0503098823201|7.6667920515854|7.6667920515854|7.6667920515854|7.6667920515854|7.6667920515854|7.6667920515854|7.6347691136288|7.5904098702457|7.5373240577617|7.5373240577617|7.5373240577617|7.5373240577617|7.2738041731427|7.205392117399|7.205392117399|7.205392117399|7.205392117399|7.205392117399|7.205392117399|7.205392117399|7.205392117399|7.205392117399|7.205392117399|6.880213149276|-7.564796722162|-7.564796722162|-7.564796722162|-7.564796722162|-7.5722187760011|-7.7099098102402|-7.831431646915|-7.831431646915|-7.8649278223904|-7.8649278223904|-7.9455909588907|-7.9455909588907|-7.9455909588907|-8.0154268470662|-8.0154268470662|-8.0154268470662|-8.0154268470662|-8.0404741992837|-8.0911935424678|-8.2265508853852|-8.2265508853852|-8.2265508853852|-8.2265508853852
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||90.62223405501|90.62223405501|90.62223405501|-94.55749341789|-94.55749341789|-94.55749341789|-94.55749341789|-94.55749341789|-94.55749341789|-94.55749341789|-94.55749341789|-96.497610535258|91.567279011544|91.567279011544|91.567279011544|91.567279011544|91.567279011544|91.567279011544|91.567279011544|91.567279011544|91.567279011544|90.931045062605|90.410883487665|88.737092933614|-92.789658640159|-92.789658640159|-92.789658640159|-92.789658640159|-92.789658640159|-92.789658640159|-92.789658640159|-92.789658640159|-92.789658640159|-92.789658640159|-92.789658640159|-92.789658640159|-92.789658640159|-92.789658640159|-92.789658640159|-92.789658640159|-92.789658640159|-93.251383375549|-93.251383375549|-93.251383375549|-93.251383375549|-93.902925040351|-96.347698134434|-96.561329225977|-97.068142312853|88.936840185783|88.936840185783|88.936840185783|-93.603509124494|-94.083255555204|-94.083255555204|-94.083255555204|-94.083255555204|-94.170714591918|-94.170714591918|-94.170714591918|-94.170714591918|-94.170714591918|-94.170714591918|-94.170714591918|-94.170714591918|-94.170714591918|-94.170714591918|-94.170714591918|-94.170714591918|-96.442462946505|-97.647181221214|-99.4357544541|-99.684177041014|-102.41435922512|-102.94563354033|-102.94563354033|-102.94563354033|-102.94563354033|-102.94563354033|-102.94563354033|-102.94563354033|-102.94563354033|-102.94563354033|-105.75625974357|-106.94723152254|-108.32250882487|-108.32250882487|-109.77038264987|-109.77038264987|-110.87391481923|-110.87391481923|-110.87391481923|-110.87391481923|-110.87391481923|-110.87391481923|-111.57657295385|-111.77952635199|-112.03558161424|-113.02049926799|-113.02049926799|-113.02049926799|-113.02049926799|-113.02049926799|-113.02049926799|-113.02049926799|-113.02049926799|-113.1616641579|-116.21295712369|-120.06995447893|110.40568640896|110.40568640896|110.40568640896|102.67121627238|102.67121627238|100.96925743318|100.77695007563|100.196611619|97.882344378366|93.724828019554|90.102261231778|90.102261231778|88.796616675969|88.796616675969|87.288537442271|||87.288537442271|87.288537442271|85.95392548992|-94.583905570201|-94.583905570201|-94.583905570201|-94.583905570201|-94.583905570201|-94.583905570201|-94.583905570201|-96.262667939058|-96.933092088913|-96.933092088913|-96.933092088913|-96.933092088913|-96.933092088913|-96.933092088913|-96.933092088913|-96.933092088913|-96.933092088913|-96.933092088913|-96.933092088913|-96.933092088913|-96.933092088913|-96.933092088913|-96.933092088913|-96.933092088913|-96.933092088913|-96.933092088913|-96.933092088913|-96.933092088913|-96.933092088913|-96.933092088913|-96.933092088913|-96.933092088913|-96.933092088913|-99.058990023109|-101.771097313|-102.63177970895|-103.40197397877|-104.50497168092|-104.77774766847|-115.90860826621|-124.67623225461|-125.27419038626|-127.57621368669|-129.51245481992|-130.89717253076|-131.48574615438|-135.0674927601|-135.41079223117|-135.41079223117|-136.6286566783|-137.3374030909|-138.41234586867|-138.41234586867|-138.41234586867|-138.41234586867|-138.41234586867|-139.27149961427|-140.09396347353|-140.09396347353|-140.09396347353|-140.09396347353|-140.31529117378||-140.31529117378|-140.31529117378|-140.31529117378|||-140.31529117378|-140.31529117378|-140.31529117378|-140.31529117378|-140.31529117378|-140.51919254498|-142.95940403625|-144.49042685479|-144.72763932969|-144.72763932969|-144.72763932969|-144.72763932969|-146.02097271577|-146.58623208694|-146.58623208694|-149.55058129289|144.59294475965|144.59294475965|144.59294475965|144.59294475965|143.94771453465|140.35302683077|-146.5280655717|-146.5280655717|-146.5280655717|-146.5280655717|-146.5280655717|-146.5280655717|-146.5280655717|-146.5280655717|-146.5280655717|-146.5280655717|-146.87592070358|-147.35947908579|140.74941863852|140.74941863852|140.74941863852|140.74941863852|140.74941863852|140.74941863852|140.74941863852|140.74941863852|140.74941863852|140.74941863852|135.82541100137|135.82541100137|135.82541100137|135.82541100137|135.82541100137|134.48004395968|134.48004395968|134.48004395968|134.48004395968|134.48004395968
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP||1775.4268328428|1775.4268328428|1775.4268328428|1775.4268328428|1774.6293423782|1774.6293423782|1774.6293423782|1774.6293423782|1774.6293423782|1774.6293423782|1768.088158198|1761.9089961564|1761.9089961564|1761.9089961564|1757.0111063659|1757.0111063659|1750.8456737399|1746.3285263777|1735.9761404197|1733.5846004663|1719.8162227403|1709.0735808226|1705.6445603614|1705.6445603614|1705.6445603614|1705.6445603614|1705.6445603614|1705.6445603614|1705.6445603614|1705.6445603614|1705.6445603614|1705.6445603614|1705.6445603614|1705.6445603614|1705.6445603614|1705.6445603614|1705.6445603614|1688.1167411869|1688.1167411869|1672.1297124299|1665.0506900512|1665.0506900512|1665.0506900512|1665.0506900512|1665.0506900512|1665.0506900512|1665.0506900512|1665.0506900512|1653.1118778347|1640.1798642608|1626.2220546429|1626.2220546429|1612.5800607143|1608.6445119048|1599.2736788818|1599.2736788818|1599.2736788818|1595.5600973849|1595.5600973849|1581.2889970944|1547.9322189937|1511.2580211041|1500.0807079231|1500.0807079231|1500.0807079231|1500.0807079231|1500.0807079231|1500.0807079231|1500.0807079231|1500.0807079231|1500.0807079231|1500.0807079231|1500.0807079231|1500.0807079231|1474.3118976924|-1569.3556818613|-1569.3556818613|-1593.1174242903|-1600.6494160361|-1600.6494160361||-1600.6494160361|-1609.4437955957|-1626.9074379737|1538.3261226343|1538.3261226343|1538.3261226343|1538.3261226343|1538.3261226343||1538.3261226343|1538.3261226343|1538.3261226343|1538.3261226343|1538.3261226343|||1538.3261226343|1538.3261226343|1538.3261226343|1538.3261226343|1538.3261226343|1538.3261226343|1538.3261226343|1538.3261226343|1538.3261226343|1538.3261226343|1538.3261226343|1538.3261226343|1538.3261226343|1538.3261226343|1538.3261226343|1538.3261226343|1538.3261226343|1538.3261226343|1534.930895246|1534.930895246|1534.930895246|1522.92321694|-1592.5947965403|-1592.5947965403|-1592.5947965403|-1592.5947965403|-1592.5947965403||||-1592.5947965403|-1592.5947965403|-1592.5947965403|-1592.5947965403|-1596.1900572173|-1596.1900572173|-1596.1900572173|-1596.1900572173|-1602.4506879227|-1602.4506879227|-1615.3877749282|-1615.3877749282|-1615.3877749282|-1633.9864165869|-1657.8622414066|-1657.8622414066|-1657.8622414066|-1657.8622414066|-1679.5951705634|-1679.5951705634|-1679.5951705634|-1679.5951705634|1603.4488638855|1603.4488638855|1603.4488638855|1603.4488638855|1603.4488638855|1603.4488638855|1603.4488638855|1603.4488638855|1603.4488638855|1603.4488638855|1603.4488638855|1603.4488638855|1603.4488638855|1603.4488638855|1603.4488638855|1601.8876265394|1571.4862517104|1554.9291685672|1543.0879650746|1530.7218449748|1530.7218449748|1530.7218449748|1530.7218449748|1530.7218449748|1530.7218449748|1530.7218449748|1530.7218449748|1530.7218449748|1509.5698749807|1509.5698749807|1509.5698749807|1509.5698749807|1498.4109722008|1486.1973125102|1486.1973125102|1486.1973125102|1486.1973125102|1486.1973125102|1486.1973125102|1486.1973125102|1486.1973125102|1474.1081250113|||1466.5090277903|1456.4544753226||||1449.0605281362|1441.1228090403|1438.914232267|1416.5158136299|1404.1286818111|-1463.0301054172|-1463.0301054172|-1463.0301054172|-1463.0301054172|-1463.0301054172|-1463.0301054172|-1463.0301054172|-1463.0301054172|-1463.0301054172|-1463.0301054172|-1463.0301054172|-1463.0301054172|-1463.0301054172|-1463.0301054172|-1463.0301054172|-1463.0301054172|-1463.0301054172|-1463.0301054172|-1463.0301054172|-1463.0301054172|-1471.5890060192|1400.0462940273|1400.0462940273|1400.0462940273|1400.0462940273|1400.0462940273|1400.0462940273|1400.0462940273|1400.0462940273|1400.0462940273|1400.0462940273|1400.0462940273|-1474.8309962398|-1474.8309962398|-1474.8309962398|-1474.8309962398|-1474.8309962398|-1474.8309962398|-1481.3962916541|-1481.3962916541|-1491.5405127833|-1491.5405127833|-1491.5405127833|-1491.5405127833|-1491.5405127833|-1491.5405127833|-1498.5450142036|-1505.3410672718
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP||-44.057862034291|-44.057862034291|-44.057862034291|42.109836103373|42.109836103373|42.109836103373|42.109836103373|42.109836103373|42.109836103373|42.109836103373|42.109836103373|42.109836103373|42.109836103373|42.109836103373|42.109836103373|42.109836103373|42.109836103373|42.109836103373|42.109836103373|42.109836103373|42.109836103373|40.860927054014|40.562874766443|40.562874766443|40.473685589148|40.473685589148|40.473685589148|39.735206752699|39.409597009518|39.409597009518|39.409597009518|39.335108220686|39.140117049338|38.822353972463|38.801503752634|38.195003508379|38.042762804492|38.042762804492|38.042762804492|37.653775882304|37.653775882304|37.653775882304|37.653775882304|37.207526842289|36.579477380308|35.294974722898|33.478858751761|-35.400076596342|-35.400076596342|-35.400076596342|-35.400076596342|-35.400076596342|-35.400076596342|-35.400076596342|-35.400076596342|-35.400076596342|-35.400076596342|-35.400076596342|-35.400076596342|-35.400076596342|-35.400076596342|-35.400076596342|-35.400076596342|-35.400076596342|-35.400076596342|-35.400076596342|-35.453305394073|-35.453305394073|-36.148117231682|33.605056361031|33.605056361031|33.605056361031|33.605056361031|33.605056361031|33.605056361031|33.605056361031|33.605056361031|33.605056361031|33.605056361031|33.605056361031|33.605056361031|33.605056361031|33.586120533443|33.586120533443|33.579597337246|33.579597337246|33.579597337246|33.579597337246|33.579597337246|33.579597337246|33.579597337246|33.579597337246|33.579597337246|33.579597337246|33.579597337246|33.579597337246|33.579597337246|33.579597337246|33.579597337246|33.579597337246|33.579597337246|33.579597337246|33.579597337246|33.579597337246|33.579597337246||31.438438900312|29.930430501483|29.930430501483|29.930430501483|29.930430501483|29.930430501483|29.930430501483|29.930430501483|29.713491279134|29.713491279134|28.896101137277|28.354556768334|27.407285391398|27.112437514186|27.112437514186|27.112437514186|27.112437514186|-29.424504811164|||-29.424504811164|-29.424504811164|-29.424504811164|-29.424504811164|-29.424504811164|-29.424504811164|-29.424504811164|-29.424504811164|-29.929449671503|-29.958278357978|-30.594752934239|-31.398614515487|-31.586238452267|-32.026931944237|-32.393257342826|-32.525873774671|-32.525873774671|-32.860870687415|-32.860870687415|-32.860870687415|-32.860870687415|-32.860870687415|-32.860870687415|-32.860870687415|-32.860870687415|-32.860870687415|-32.860870687415|-32.860870687415|-34.24096790094|-35.223663445103|-35.223663445103|-38.074365252968|-38.074365252968|-38.074365252968|-38.155962646798|-39.905513645097|36.751957745115|36.751957745115|35.96772961568|35.88040932254|35.88040932254|35.434725889168|35.434725889168|35.434725889168|35.434725889168|35.215252276485|35.102939337708|35.102939337708|35.102939337708|35.102939337708|35.102939337708|35.102939337708|35.102939337708|35.102939337708|35.102939337708|34.988822215373|34.777984606869|34.777984606869|-37.403800532251|-37.403800532251|-37.403800532251|-37.403800532251|-37.403800532251|-37.403800532251|-37.403800532251||-37.403800532251|-37.403800532251|-37.403800532251|||-37.403800532251|-37.609779725505|-37.611977243901|-38.361086581019|-38.383936119996|-38.383936119996|-38.393146234882|-38.393146234882|-38.393146234882|-38.393146234882|-38.503495011211|-38.873453687194|-38.873453687194|-38.873453687194|-38.873453687194|-38.873453687194|-38.873453687194|-38.873453687194|-38.873453687194|-38.873453687194|-38.873453687194|-38.873453687194|-38.873453687194|-38.873453687194|-39.619390671522|-39.895989304417|-39.924432204425|-40.383815578023|-40.77757157595|-41.586753904073|-41.586753904073|-41.586753904073|-41.586753904073|-41.586753904073|-42.878614914913|-43.874016139793|-43.930018899493|-46.272243391201|-47.58693746585|-48.341042137348|47.573132359001|47.573132359001|47.573132359001|46.947922639287|46.138917934056|46.138917934056|45.154355591266|45.077552183786|45.077552183786|45.077552183786|44.877465504077|44.877465504077|44.877465504077|44.691625879503
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||778.17996486872|778.17996486872|778.17996486872|778.17996486872|772.17896897372|772.17896897372|766.97663219303|-858.36411035966|-858.36411035966|-858.36411035966|-858.36411035966|-873.34901151073|796.07649482931|796.07649482931|796.07649482931|796.07649482931|796.07649482931|796.07649482931|796.07649482931||796.07649482931|796.07649482931|796.07649482931|796.07649482931|796.07649482931|796.07649482931|796.07649482931|796.07649482931|796.07649482931|796.07649482931|796.07649482931|796.07649482931|796.07649482931|796.07649482931|796.07649482931|796.07649482931|779.7875652024|779.7875652024|779.7875652024|779.7875652024|779.7875652024|779.7875652024|779.7875652024|779.7875652024|779.7875652024|779.7875652024|779.7875652024|779.7875652024|754.54173911377|-843.41795293473|-843.41795293473|-843.41795293473|-843.41795293473|-843.41795293473|-843.41795293473|-843.41795293473|-843.41795293473|-869.49216992748|775.2090890128|775.2090890128|775.2090890128|775.2090890128|775.2090890128|775.2090890128|775.2090890128|775.2090890128|775.2090890128|775.2090890128|775.2090890128|775.2090890128|775.2090890128|775.2090890128|775.2090890128|772.86191908477|772.86191908477|772.86191908477|748.5410212053|732.15669022811|-818.54905467442|-818.54905467442|-818.54905467442|-818.54905467442|-832.75500577089|-832.75500577089|-842.63259257151|-842.63259257151|-842.63259257151|-842.63259257151|-842.63259257151||-842.63259257151|-842.63259257151|-842.63259257151|-842.63259257151|771.44072642635|771.44072642635|771.44072642635|771.44072642635|771.44072642635|771.44072642635|771.44072642635|771.44072642635|771.44072642635|771.44072642635||771.44072642635|771.44072642635|771.44072642635|771.44072642635|771.44072642635|771.44072642635|771.44072642635|771.44072642635|771.44072642635|771.44072642635|752.07302936261|-835.7254371695|-835.7254371695|-835.7254371695|-835.7254371695|-835.7254371695|-835.7254371695|-835.7254371695|-835.7254371695|||-835.7254371695|-835.7254371695|-835.7254371695|-835.7254371695|-835.7254371695|-835.7254371695|-835.7254371695|-835.7254371695|-835.7254371695|-853.69493018833|-888.50608665226|-888.50608665226|-900.22898516918|-904.25169433358|-904.25169433358|-904.25169433358|-916.50188259287|-933.03936122576|-933.03936122576|888.83112254483|888.83112254483|888.83112254483|888.83112254483|888.83112254483|888.83112254483|888.83112254483|888.83112254483|888.83112254483|885.59788771441|885.59788771441|885.59788771441|885.59788771441|885.59788771441|885.59788771441|879.49765301601|873.55294779557|868.72549755063|835.75055283403|828.83394759337|828.06803563759|828.06803563759|828.06803563759|828.06803563759|828.06803563759|828.06803563759|828.06803563759|828.06803563759|828.06803563759|828.06803563759|828.06803563759|828.06803563759|826.22942918185|826.22942918185|826.22942918185|826.22942918185|826.22942918185|793.14381020205|775.99312244672|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674||-841.43663778674|-841.43663778674|-841.43663778674|||-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-841.43663778674|-848.76293087415|-855.51436763795|793.46215518623|793.46215518623|793.46215518623|793.46215518623|793.46215518623|793.46215518623|793.46215518623|793.46215518623|793.46215518623|793.46215518623|793.46215518623|793.46215518623|793.46215518623|793.46215518623|793.46215518623|793.4580935623|793.4580935623|793.4580935623|793.4580935623|789.58037525693|789.58037525693|789.58037525693|784.86708361881|-867.81058488503|-867.81058488503|-867.81058488503|-872.01176098336
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP||-77.78460622867|-78.669011074525|-79.188481194927|-79.188481194927|-79.188481194927|-79.188481194927|-79.188481194927|-79.188481194927|-79.188481194927|-80.609420837245|-80.646577690797|-81.18230930827|76.306484375705|76.306484375705|76.306484375705|76.306484375705|76.306484375705|76.306484375705|76.306484375705|76.306484375705|76.306484375705|76.306484375705|76.306484375705|76.306484375705|76.306484375705|76.306484375705|76.306484375705|76.306484375705|76.306484375705|76.306484375705|76.306484375705|76.306484375705|76.306484375705|-80.332856862144|-80.332856862144|-80.332856862144|-80.332856862144|-80.332856862144|-80.332856862144|-80.332856862144|-80.332856862144|-80.332856862144|-80.332856862144|-80.332856862144|-80.332856862144|-80.332856862144|-81.117063858329|75.917990477419|75.917990477419|75.917990477419|75.917990477419|75.917990477419|75.917990477419|75.917990477419|75.917990477419|75.917990477419|75.917990477419|75.917990477419|75.917990477419|73.486659137778|-80.110381080545|-80.110381080545|-80.110381080545|-80.636535381649|-80.939238565172|-80.939238565172|-81.657489583454|-81.800603274899|-81.800603274899|-81.897891764726||-82.739324522113|-83.496472199863|-83.827285787886|-83.827285787886|-83.827285787886|-83.827285787886|-84.396985395557|-84.449674863146|-84.449674863146|-85.730189714748|-86.580766264949|-86.603630030987|-86.910429312208|-86.910429312208|-86.910429312208|-86.910429312208|-86.910429312208|-86.910429312208|-86.910429312208|-86.910429312208|-86.910429312208|-86.910429312208|-86.910429312208|-86.910429312208|-86.910429312208||-86.910429312208|-86.910429312208|-86.910429312208|-86.910429312208|-86.910429312208|-86.910429312208|-86.910429312208|-86.910429312208||-87.39492154278|-87.563800866489|-87.976446848318|-88.993270376441|-89.475859195123|-91.050953474453|85.649103513194|85.649103513194|85.649103513194|85.649103513194|84.807340797266|84.727599444743|83.450108544425|-89.080754797141|-89.080754797141|-89.080754797141|-89.080754797141|-89.080754797141|||-89.080754797141|-89.080754797141|-89.080754797141|-89.080754797141|-89.080754797141|-89.080754797141|-89.264577912915|-89.264577912915|-89.264577912915|-93.049531353434|-93.688368679108|-94.808114327933|-94.808114327933|-94.808114327933|-95.242117575099|-95.242117575099|-95.946329430726|-95.946329430726|-95.946329430726|89.058020159734|89.058020159734|89.058020159734|89.058020159734|89.058020159734|89.058020159734|88.033911966761|87.271408423741|87.271408423741|87.271408423741|87.271408423741|87.271408423741|87.271408423741|87.271408423741|87.271408423741|87.271408423741|87.271408423741|87.271408423741|87.271408423741|-93.844249349368|-93.844249349368|-93.844249349368|-93.844249349368|-93.844249349368|-93.844249349368|-93.844249349368|-93.844249349368|-93.844249349368|-93.844249349368|-94.217233383352|-94.217233383352|-94.217233383352|-94.217233383352|-95.624699605499|89.600861005601|89.600861005601|89.600861005601|89.600861005601|89.600861005601|89.600861005601|89.600861005601|89.600861005601|88.184287632634||-91.727772867154|-91.727772867154|||-91.727772867154|-91.727772867154||||-91.727772867154|-91.727772867154|-92.015431714954|-92.015431714954|-92.015431714954|-92.015431714954|-92.975480530992|-93.009546766476|-93.009546766476|-93.208390306784|-93.208390306784|-94.437100171329|-94.49046910349|-94.49046910349|-94.49046910349|-94.700519276366|-95.567244318575|-96.47471616384|-96.925882900162|-96.925882900162|-97.076017424769|-97.076017424769|-97.076017424769|-97.076017424769|-97.076017424769|-97.076017424769|-97.076017424769|-97.076017424769|-97.076017424769|-97.076017424769|-97.076017424769|-97.293650304649|-97.293650304649|-97.293650304649|-97.293650304649|-97.293650304649|-97.831830620075|91.82576366116|91.82576366116|91.82576366116|91.82576366116|91.82576366116|91.82576366116|91.82576366116|91.82576366116|91.618938642702|91.618938642702|91.618938642702|91.618938642702|91.618938642702|89.384933266333|-94.97531492367|-94.97531492367
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP||-18.608962196699|-18.608962196699|-18.608962196699|-18.608962196699|-18.608962196699|-18.608962196699|-18.664585760252|-18.664585760252|-18.664585760252|-18.977873567096|-19.209302852939|-19.231447482982|-19.47438650758|-19.831540750475|-19.937635262113|-19.937635262113|-19.937635262113|-20.038483230385|-20.113289856074|-20.113289856074|-20.113289856074|-20.113289856074|-20.113289856074|-20.113289856074|-20.113289856074|-20.113289856074|-20.113289856074|-20.113289856074|-20.193655993274|19.029880159039|19.029880159039|19.029880159039|19.029880159039|19.029880159039|19.029880159039|19.029880159039|19.029880159039|18.754867784335|18.391520332577|18.391440019035|18.391440019035|18.391440019035|17.859377659056|-19.105486406969|-19.105486406969|-19.105486406969|-19.105486406969|-19.182884728084|-19.182884728084|-19.337093604019|-19.47567197179|-19.47567197179|-19.571857466688|-19.878175221539|-20.027129645525|-20.027129645525|-20.299033159876|-20.480591662355|18.965030921411|18.965030921411|18.965030921411|18.749478937202|18.646087356202|18.546762885642|18.367436867245|18.367436867245|18.367436867245|18.367436867245|18.367436867245|18.367436867245|18.367436867245|18.367436867245|18.367436867245|18.367436867245|-19.422669916378|-19.422669916378|-19.422669916378|-19.470817369998|-19.470817369998|-19.470817369998|-19.625330247482|-19.625330247482|-19.630921988576|-19.765468973682|-19.851076438213|-20.054882274207|-20.054882274207|-20.054882274207|-20.054882274207|-20.054882274207|-20.054882274207|-20.054882274207|-20.054882274207|-20.054882274207|-20.054882274207|-20.054882274207|-20.102818283692|-20.102818283692|-20.370352622817|-20.81094781221|-21.19739686625|-21.19739686625|-21.19739686625|-21.19739686625|-21.288217773887||19.819258178969|19.819258178969|19.819258178969|19.819258178969|19.819258178969|19.819258178969|19.819258178969|19.819258178969|19.819258178969|19.819258178969|19.819258178969|19.819258178969|19.819258178969|19.819258178969|19.819258178969|19.819258178969|19.819258178969|-20.728931221372|||-20.728931221372|-20.728931221372|-20.728931221372|-20.728931221372|-20.728931221372|-20.728931221372|-20.728931221372|-20.728931221372|-20.728931221372|-20.728931221372|-21.208813120928|-21.78896649336|-21.78896649336|-21.801628886055|-22.124033409568|-22.428925362133|-22.453751490144|-22.453751490144|-22.453751490144|-23.541946435005|-23.676868212445|-23.676868212445|-23.676868212445|-23.945408357761|-24.59939282517|-24.59939282517|-25.383770657694|-25.61529964994|-25.656999954367|-25.797777371037|-26.133085255742|24.393676531423|24.393676531423|24.393676531423|24.393676531423|24.393676531423|24.391710349815|24.391710349815|24.391710349815|24.391710349815|24.391710349815|24.391710349815|24.391710349815|24.391710349815|24.391710349815|24.391710349815|24.391710349815|24.391710349815|24.275240464816|24.275240464816|24.275240464816|23.801805722585|23.801805722585|23.801805722585|23.801805722585|23.686227426447|23.686227426447|23.686227426447|23.686227426447|23.640252971558|23.572411937366|23.572411937366|23.490456601922|22.716307104537|22.716307104537||22.716307104537|22.716307104537|22.716307104537|||22.716307104537|22.716307104537|22.716307104537|22.716307104537|22.716307104537|22.716307104537|22.716307104537|22.716307104537|22.716307104537|22.716307104537|22.716307104537|22.716307104537|22.716307104537|22.716307104537|22.716307104537|22.716307104537|22.716307104537|22.716307104537|22.716307104537|22.716307104537|22.51367414098|-23.977728752193|-23.977728752193|-23.977728752193|-23.977728752193|-23.977728752193|-23.977728752193|-24.378429358752|-24.378429358752|-24.983810470669|-25.00131697349|-25.00131697349|-25.00131697349|-25.00131697349|-25.295909083467|23.421830068138|23.421830068138|23.421830068138|23.421830068138|22.580166891857|-23.823419803715|-23.823419803715|-23.823419803715|-23.823419803715|-23.823419803715|-23.823419803715|-23.823419803715|-23.823419803715|-23.823419803715|-23.823419803715|-23.823419803715|-23.823419803715|-23.823419803715|-23.823419803715
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||-131.64144365766|-131.64144365766|-131.64144365766|-131.64144365766|-131.64144365766|-131.64144365766|-131.64144365766|-131.64144365766|-131.64144365766|-132.07646949765|-132.07646949765|126.30290255199|126.30290255199|126.30290255199|126.30290255199|126.30290255199|126.30290255199|-130.74979101591|-130.74979101591|-130.74979101591|-130.74979101591|-130.74979101591|-130.74979101591|-130.74979101591|-130.74979101591|-130.74979101591|-130.74979101591|-130.74979101591|-130.74979101591|-131.72754252148|-132.46393884765|-133.34326547105|-135.42584518281|129.51215352919|129.51215352919|129.51215352919|129.51215352919|129.51215352919|129.51215352919|129.51215352919|129.51215352919|129.51215352919|129.51215352919|129.51215352919|129.51215352919|129.51215352919|129.51215352919|129.51215352919|129.51215352919|129.51215352919|129.51215352919|129.51215352919|129.51215352919|129.51215352919|129.51215352919|129.51215352919|129.51215352919|129.51215352919|129.51215352919|129.51215352919|127.35794819622|123.1393812898|-131.47373220902|-131.47373220902|-131.47373220902|-131.47373220902|-131.47373220902|-131.47373220902|-132.48470542145|-134.31078303867|128.39178467899|128.39178467899|128.39178467899|128.39178467899|128.39178467899|128.39178467899|128.39178467899|128.39178467899|128.39178467899|128.39178467899|128.39178467899|128.39178467899|128.39178467899|128.39178467899|128.39178467899|128.39178467899|128.39178467899|128.39178467899|128.39178467899|125.68531461457|-132.5668400669|-132.5668400669|-132.5668400669|-132.5668400669|-132.5668400669|-133.25204222996|-133.82628856862|-133.82628856862|-134.473858509|-134.473858509|-134.473858509|-134.473858509|-134.473858509|-134.473858509|-134.473858509|-136.34873015078|-137.37636869917|-140.26263256613|-143.7501472957|-149.23349343484|143.11693141129|143.11693141129|143.11693141129|143.11693141129|142.48016577771|142.48016577771|140.30851397041|138.431680833|137.62965367757|134.62087510498|134.62087510498|132.60930838488|130.91033739406|-138.7741738849|||-138.7741738849|-138.7741738849|-138.7741738849|-138.7741738849|-138.7741738849|-138.7741738849|-138.7741738849|-138.7741738849|-139.68241390179|-140.80267973951|-141.75575713108|-144.15957367212|-144.15957367212|-144.32174971138|-145.48250307015|-146.14288019272|-146.14288019272|-146.14288019272|-146.14288019272|-146.14288019272|-146.14288019272|-146.14288019272|-146.14288019272|-147.78096514971|-147.78096514971|-147.78096514971|-147.78096514971|-147.78096514971|-147.78096514971|-147.78096514971|-147.78096514971|-147.78096514971|-147.78096514971|-147.85385270948|-148.69871760336|-149.74857681026|-154.10119849035|143.08589099534|143.08589099534|143.08589099534|143.08589099534|143.08589099534|142.14265869599|-149.54346045709|-149.54346045709|-149.54346045709|-149.54346045709|-149.54346045709|-149.54346045709|-149.54346045709|-149.54346045709|-149.54346045709|-149.7010714131|-152.01785390437|-153.05945168597|-153.05945168597|-153.05945168597|-153.05945168597|-154.44100921464|-154.44100921464|-154.44100921464|-154.44100921464|-154.44100921464|-154.44100921464|-154.44100921464||-154.44100921464|-154.44100921464|-154.44100921464|||-154.44100921464|-156.17888776805|-156.18766172226|-158.59739937049|-159.17395613201|-159.17395613201|-161.2599553268|-162.82772288508|-163.96969345088|-165.02188161208|-165.78532665724|-165.78532665724|-165.78532665724|-165.78532665724|-165.78532665724|-165.78532665724|-165.78532665724|-165.78532665724|-165.78532665724|-165.78532665724|-165.78532665724|-165.78532665724|-165.78532665724|-165.78532665724|-167.09144098369|-167.09144098369|-167.3043887042|-169.96598507553|-171.36776729855|-172.61865482312|-172.61865482312|-172.61865482312|-172.61865482312|-172.61865482312|-174.79850281589|-176.19277412486|166.38465286911|166.38465286911|166.38465286911|166.38465286911|164.73295695716|-159.4979107865|-159.4979107865|-159.4979107865|-159.4979107865|-159.4979107865|-159.4979107865|-159.4979107865|-159.4979107865|-160.70323403768|-162.37859761376|-163.73732796928|155.06332348674|155.06332348674
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||-403.49376480379|-403.49376480379|-403.49376480379|-403.49376480379|-403.49376480379|-403.49376480379|-403.49376480379|-403.49376480379|-403.49376480379|-403.49376480379|-403.49376480379|-403.49376480379|-403.49376480379|-403.49376480379|-403.49376480379|-403.49376480379|-403.49376480379|-403.49376480379|-403.49376480379|-403.49376480379|-403.49376480379|-403.49376480379|-403.49376480379|-409.38197615189|-413.46885493114|-421.89873041394|-430.70971164971|386.66244343371|386.66244343371|386.66244343371|386.66244343371|386.66244343371|386.66244343371|386.66244343371|386.66244343371|386.66244343371|386.66244343371|386.66244343371|386.66244343371|386.66244343371|386.66244343371|386.66244343371|386.66244343371|367.76939210462|352.57710572931|334.77957574195|334.77957574195|334.77957574195|330.13403802235|330.13403802235|320.5711503064|297.32351186931|-296.33856645694|-296.33856645694|-296.33856645694|-296.33856645694|-296.33856645694|-296.8983992059|-310.30932770382|264.74032818081|264.74032818081|229.96704351904|-260.08215367957|-260.08215367957|-260.08215367957|-260.08215367957|-260.08215367957|-260.08215367957|-260.08215367957|-260.08215367957||-260.08215367957|-260.08215367957|-260.08215367957|-260.08215367957|-260.08215367957|-260.08215367957|-260.08215367957|-260.08215367957|-260.08215367957|-260.08215367957|-260.08215367957|-260.08215367957|-266.36905964396|-266.98783692808|-273.16427325641|-277.98251871968|-283.22502215599|-284.18938491963|-284.18938491963|-284.18938491963|-284.18938491963|-284.18938491963|-287.70416730891|-287.70416730891|256.16941084847||256.16941084847|256.16941084847|256.16941084847|256.16941084847|256.16941084847|256.16941084847|256.16941084847|256.16941084847||256.16941084847|256.16941084847|256.16941084847|256.16941084847|254.09186373799|254.09186373799|249.16033166829|249.16033166829|246.73370015824|242.74855505321|235.798404337|233.0871094874|227.29680815576|223.28247521099|223.28247521099|218.84873737151|218.84873737151|-243.56691761142|||-243.56691761142|-243.56691761142|-243.56691761142|-243.56691761142|-243.56691761142|-245.92615186885|-245.92615186885|-245.92615186885|-245.92615186885|-249.36239520394|-254.35821163746|-261.60913268827|-263.16569891796|-268.09521389918|-268.77682327971|-268.77682327971|-268.77682327971|-268.77682327971|-268.77682327971|-268.77682327971|-268.77682327971|-268.77682327971|-272.14092068921|-278.84546539795|-281.61655126089|-281.61655126089|-281.61655126089|-281.61655126089|-281.61655126089|-281.61655126089|-281.61655126089|-289.25172769222|-292.42414391475|-297.09348035341|-300.12610165814|-304.93421911687|-304.93421911687|-304.93421911687|-304.93421911687|-304.93421911687|-309.44399691943|-309.44399691943|-309.44399691943|-309.44399691943|-311.69332177245|-319.21481553276|-328.07202234489|-335.54667928729|-339.97408504523|-340.68448111502|-340.68448111502|-340.68448111502|-346.12721175052|-356.75243715553|-363.82666177683|-363.82666177683|-363.82666177683|-370.21234958628|326.84987062694|326.84987062694|326.84987062694|326.84987062694||326.84987062694|326.84987062694|||326.84987062694|326.84987062694||||326.84987062694|326.84987062694|326.84987062694|326.84987062694|326.84987062694|326.84987062694|321.89985353948|314.06649782924|-321.89479029023|-321.89479029023|-321.89479029023|-321.89479029023|-321.89479029023|-321.89479029023|-321.89479029023|-321.89479029023|-321.89479029023|-321.89479029023|-321.89479029023|-321.89479029023|-321.89479029023|-321.89479029023|-321.89479029023|-323.95418657343|-323.95418657343|-323.95418657343|-333.99353656814|-341.08170424617|-347.12412125443|-347.81514514818|-347.81514514818|-347.81514514818|-347.81514514818|-350.8057107278|-352.85080563451|-363.26755774712|336.84675969611|336.84675969611|336.84675969611|336.84675969611|336.84675969611|336.84675969611|336.84675969611|329.06305513923|318.09227467184|-353.30857488176|-355.96508896639|-356.75010461597|-359.13346449301|-360.37957479244|-360.37957479244|-364.74396283633|-374.06036831977
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||-3.7364588247847|-3.7364588247847|-3.7364588247847|-3.7364588247847|-3.7364588247847|-3.7364588247847|-3.7364588247847|-3.7364588247847|-3.7364588247847|-3.7840654041051|-3.8082948951455|-3.8235499095621|-3.851189788974|-3.851189788974|-3.851189788974|-3.851189788974|-3.851189788974|-3.9005442689929|3.7672608379437|3.7672608379437|3.7672608379437|3.7672608379437|3.7672608379437|3.7379565243272|3.7098406955432|3.7072674880239|3.6864082294275|3.6834420503671|3.6834420503671|3.6834420503671|3.6834420503671|3.6834420503671|3.6834420503671|3.6834420503671|3.6834420503671|3.6834420503671|3.6834420503671|3.6834420503671|3.6834420503671|3.6834420503671|3.6834420503671|3.6834420503671|3.6834420503671|3.6834420503671|3.6834420503671|3.6527926320273|3.6527926320273|3.6382463474142|3.6382463474142|3.6382463474142|3.6382463474142|-3.904378858169|-3.904378858169|-3.904378858169|-3.904378858169|-3.904378858169|-3.904378858169|-3.904378858169|-3.904378858169|-3.904378858169|-3.904378858169|-3.904378858169|-3.904378858169|-3.9276432493882|-3.9499370499404|-3.9761010365958|-3.9761010365958|-3.9761010365958|-3.9761010365958|-3.9761010365958|-4.0724086723793|-4.0724086723793|-4.0868391253777|-4.0868391253777|-4.0868391253777|-4.0868391253777|-4.0868391253777|-4.0868391253777|-4.0868391253777|-4.0868391253777|-4.0868391253777|-4.0868391253777|-4.0985990473769|-4.1372123505082|-4.1372123505082|-4.1372123505082|-4.1372123505082|-4.1372123505082|-4.1372123505082|-4.1372123505082|-4.1372123505082|-4.1372123505082|-4.1372123505082|-4.1372123505082|-4.1372123505082|-4.1620136262539|-4.207570764926|-4.2090785873234|-4.2195318023694|-4.2225909277612|-4.2519900583354|-4.2941000487106|-4.3250741681072|-4.3250741681072|-4.3579151571823|-4.3579151571823|-4.3579151571823|-4.3972070488359|3.9499449387301|3.9499449387301|3.9499449387301|3.9499449387301|3.9499449387301|3.9499449387301|3.9499449387301|3.9499449387301|3.9499449387301|3.9499449387301|3.9499449387301|-4.2015475858809|-4.2015475858809|-4.2015475858809|-4.2015475858809|-4.2015475858809|||-4.2015475858809|-4.2015475858809|-4.2015475858809|-4.2015475858809|-4.2015475858809|-4.2015475858809|-4.2015475858809|-4.2015475858809|-4.2015475858809|-4.2650529664491|-4.2899476070906|-4.3220021179298|-4.3220021179298|-4.3220021179298|-4.3220021179298|-4.3220021179298|-4.3643429682387|-4.3643429682387|-4.3643429682387|-4.4551589142099|-4.4966210403724|4.1224582718174|4.1224582718174|4.1224582718174|4.1182870121312|4.1117629973438|4.0845719139696|4.0845719139696|4.0809279900084|4.0809279900084|4.0809279900084|4.0809279900084|4.0809279900084|4.044022375572|4.044022375572|4.044022375572|4.044022375572|4.044022375572|4.044022375572|4.044022375572|4.044022375572|4.044022375572|-4.2190359139312|-4.2190359139312|-4.2190359139312|-4.2190359139312|-4.2190359139312|-4.2190359139312|-4.2362624565615|-4.2655134112585|4.0570197534222|4.0570197534222|4.0570197534222|4.0570197534222|4.0183553377411|4.0129578297007|4.0129578297007|4.0129578297007|4.0129578297007|4.0129578297007|4.0129578297007|3.954508536907|3.9518993378308|3.9518993378308|3.9518993378308||3.9518993378308|3.9518993378308|3.9518993378308|||3.9518993378308|3.9518993378308|3.9518993378308|3.9518993378308|3.9518993378308|3.9518993378308|3.9518993378308|3.9518993378308|3.9518993378308|3.9518993378308|3.9518993378308|3.9518993378308|3.9518993378308|3.9518993378308|3.9518993378308|3.9518993378308|3.9518993378308|3.9518993378308|3.9518993378308|3.9518993378308|3.9518993378308|3.9518993378308|3.9518993378308|3.9518993378308|3.9518993378308|3.9162213273211|3.9131348074987|3.878003700131|3.878003700131|3.878003700131|3.878003700131|3.878003700131|3.8715137182374|3.8715137182374|3.8715137182374|3.8715137182374|3.8715137182374|3.8715137182374|3.8715137182374|3.8715137182374|3.8715137182374|3.8715137182374|3.8715137182374|3.8591959239401|3.8591959239401|3.8518843784771|3.830649245099|3.804464390125|3.804464390125|3.804464390125|3.804464390125|3.804464390125|3.804464390125|3.804464390125
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||-21.068527095838|-21.068527095838|-21.068527095838|-21.068527095838|-21.068527095838|-21.376141408333|-22.706823193639|-23.252025855481|-23.39262583631|-23.39262583631|-23.858472854757|-23.964970410823|-24.067519853233|-24.067519853233|-24.067519853233|-24.067519853233|-24.067519853233|-24.067519853233|-24.067519853233|-24.067519853233|-24.277244777281|-24.396962918082|-24.396962918082|-24.396962918082|-24.396962918082|-24.396962918082|-24.396962918082|-24.396962918082|-24.396962918082|-24.396962918082|22.91333312596|22.91333312596|22.91333312596|22.91333312596|22.91333312596|22.91333312596|22.91333312596|22.91333312596|22.91333312596|-24.067636850136|-24.067636850136|-24.155107789885|-24.155107789885|-24.43900882497|-24.587787540914|-24.63058531479|-24.63058531479|-24.63058531479|-24.63058531479|-25.041463624744|-25.041463624744|-25.478000186636|-25.478000186636|-25.478000186636|-25.523834252519|-25.523834252519|-25.523834252519|-25.523834252519|-25.523834252519|23.417962471464|22.886625943161|22.7513893916|22.7513893916|22.479321673378|22.132579806629|21.958423088197|21.891880362863|21.891880362863|20.546534478261|20.373926625863|20.244354019213|-22.327535212984|-22.327535212984|-22.327535212984|-22.327535212984|21.378027385918|21.286697858404|20.785218232021|20.768128185129|20.768128185129|20.768128185129|20.768128185129|20.542365264733|20.369294908135|20.143660309677|20.058840802134|20.058840802134|20.022409504166|20.022409504166|20.022409504166|20.022409504166|20.022409504166|20.022409504166|20.022409504166|19.713787575023|19.293098153292|19.008997375898|18.335053934195|18.335053934195|18.335053934195|18.335053934195|18.335053934195|18.335053934195|18.100060901751||17.576864725412|17.576864725412|17.445405860809|-17.278635006299|-17.278635006299|-17.522763588943|-17.522763588943|-17.522763588943|-17.661938485769|-17.661938485769|-17.661938485769|-17.661938485769|-17.661938485769|-17.661938485769|-17.661938485769|-17.661938485769|-17.661938485769|-17.661938485769|-17.661938485769|||-17.661938485769|-17.661938485769|-17.703010994304|-17.703010994304|16.844138498978|16.844138498978|16.844138498978|16.844138498978|16.844138498978|16.844138498978|16.844138498978|16.844138498978|16.844138498978|16.844138498978|16.844138498978|16.844138498978|16.844138498978|16.844138498978|16.844138498978|16.844138498978|16.844138498978|16.844138498978|16.844138498978|16.844138498978|16.844138498978|16.844138498978|16.844138498978|16.844138498978|15.915710206248|15.854570900898|15.854570900898|15.854570900898|15.854570900898|15.854570900898|15.854570900898|15.854570900898|15.854570900898|15.854570900898|15.854570900898|15.854570900898|15.666189656766|15.395766772729|15.310063293242|15.310063293242|15.310063293242|15.310063293242|15.310063293242|15.310063293242|15.310063293242|14.962423875331|14.962423875331|14.491582740677|14.357314495392|-15.669650814989|15.011499645469|14.423303125686|14.423303125686|14.423303125686|14.423303125686|14.337003494177|-14.917141658079|-14.917141658079|-14.917141658079|14.04150688009|14.04150688009||14.04150688009|-14.661719806934|-14.661719806934|||-14.903357645053|-14.903357645053|14.092871034657|14.092871034657|14.092871034657|14.092871034657|14.092871034657|14.092871034657|14.092871034657|14.092871034657|14.092871034657|-15.130142701428|14.254947450043|14.254947450043|14.254947450043|-14.896361083306|-14.896361083306|-15.184845097106|-15.196228438616|-15.196228438616|-15.196228438616|-15.196228438616|-15.199047066547|-15.199047066547|-15.710052465706|-15.800058602524|-15.838954341888|14.695193469933|14.695193469933|14.695193469933|14.694659750121|14.605177500135|14.390675995239|14.390675995239|14.390675995239|14.390675995239|14.213135141579|14.213135141579|14.213135141579|14.200379970965|14.200379970965|14.200379970965|14.200379970965|14.200379970965|14.200379970965|14.200379970965|13.862886471164|13.862886471164|13.862886471164|13.862886471164|13.862886471164|13.862886471164|-14.668081298218|-14.668081298218
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||52.496388697864|52.496388697864|52.496388697864|52.129322131742|51.921467763703|51.434491858303|51.434491858303|51.434491858303|51.434491858303||51.434491858303|51.434491858303|51.434491858303|51.434491858303|51.386996309705|51.386996309705|51.386996309705|51.386996309705|51.386996309705|51.386996309705|51.386996309705|51.386996309705|50.818884152778|49.968992479799|49.968992479799|49.954513975573|49.954513975573|49.954513975573|49.954513975573|49.954513975573|49.954513975573|48.955016927137|48.119212711535|-50.086106841037|-50.086106841037|-50.086106841037|-50.086106841037|-50.086106841037|-50.086106841037|-50.086106841037|-50.086106841037|-50.086106841037|-50.086106841037|-50.086106841037|-50.086106841037|-50.086106841037|-50.086106841037|-50.086106841037|-50.086106841037|-50.086106841037|-50.679005693803|48.666023726347|48.666023726347|48.666023726347|48.666023726347|48.666023726347||48.666023726347|48.666023726347|48.659289200957|48.659289200957|48.210320613843|-50.5104384374|-50.5104384374|-50.5104384374|-50.5104384374|-50.5104384374|-50.5104384374|-50.5104384374|-50.644202335969||-50.644202335969|-50.644202335969|-50.644202335969|-50.644202335969|-50.644202335969|-50.644202335969|-50.644202335969|-50.644202335969|-50.644202335969|-51.22787395085|-51.22787395085|-51.22787395085|-51.665200080752|48.880001562505|48.880001562505|48.880001562505|48.880001562505|48.420987492321|48.420987492321|-51.210380188029|-51.210380188029|-51.210380188029|-51.210380188029|-51.210380188029|-51.210380188029||-51.210380188029|-51.210380188029|-51.555601954884|-51.555601954884|-51.555601954884|-51.555601954884|-51.555601954884|-51.555601954884||-51.555601954884|-51.555601954884|-52.502057897191|50.84414106504|50.84414106504|50.84414106504|50.84414106504|50.84414106504|50.84414106504|50.84414106504|49.89349117429|49.712209915132|49.624679590829|48.557009433974|48.557009433974|48.302828099096|48.302828099096|-49.77129222575|||-49.77129222575|-49.77129222575|-49.77129222575|-49.77129222575|-49.77129222575|-49.77129222575|-49.77129222575|-49.77129222575|-49.77129222575|-50.409596673021|-50.741835955524|-51.663107230862|-51.663107230862|-51.663107230862|-52.319655871612|-52.470442142288|-52.470442142288|-52.47908881834|-52.47908881834|-53.179143896016|-53.179143896016|-53.179143896016|-53.179143896016|-54.058507933531|-54.058507933531|-54.058507933531|-54.058507933531|-54.058507933531|-54.058507933531|-54.058507933531|-54.058507933531|-54.058507933531|-54.320563650036|-54.802703044915|-54.802703044915|-55.567113397413|-56.157903774903|-56.927323774415|-57.235917042712|-58.597051142564|-59.904429646455|-60.766157360837|-60.766157360837|-60.766157360837|-61.270729086979|-61.444684601095||-61.444684601095||-61.444684601095|-61.444684601095|-61.444684601095|-61.455206341507|-62.386340082754|60.362399696123|60.174888212164|60.100634971424|60.100634971424|60.100634971424|60.100634971424|60.100634971424|60.100634971424||59.564419443939|59.564419443939|||59.564419443939|-61.172596278171||||-61.172596278171|-61.172596278171|-61.172596278171|-61.172596278171|-61.46121673052|-61.798573382082|60.350924332596|60.350924332596|60.350924332596|60.350924332596|60.350924332596|60.350924332596|60.350924332596|60.350924332596|59.424142873247|59.424142873247|59.424142873247|59.424142873247|59.001826220044|-60.746130587036|-60.746130587036|-60.746130587036|-60.746130587036|-60.746130587036|-60.746130587036|-60.746130587036|-61.60403233256|-62.251702846046|-62.32208222229|-62.32208222229|-62.32208222229|-62.32208222229|-62.32208222229|-62.902781686062|-63.097535884904|-63.570558323382|61.098007950372|61.098007950372|60.860069461411|60.860069461411|60.860069461411|60.37837727395|58.612104128106|-59.790039037742|-59.790039037742|-59.790039037742|-59.790039037742|-59.841709745237|-60.121276146193|-60.121276146193|-60.121276146193|-60.762530916289|59.123398821844
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP||37.614099235196|37.614099235196|37.614099235196|37.614099235196|37.301776800839|37.206414161243|37.206414161243|37.206414161243|37.206414161243|37.206414161243|37.206414161243|37.206414161243|37.206414161243|37.206414161243|37.206414161243|37.206414161243|37.206414161243|37.206414161243|37.206414161243|37.206414161243|37.206414161243|37.181805570083|37.181805570083|36.980105972898|36.980105972898|36.980105972898|36.980105972898|36.980105972898|36.980105972898|36.980105972898|36.953648038131|36.953648038131|36.871275631832|36.337588326265|36.337588326265|36.337588326265|36.337588326265|36.038986435786|35.444986174785|35.050537133971|-36.855400197895|-36.855400197895|-36.855400197895|-36.855400197895|-36.855400197895|-36.855400197895|-37.206000982823|-37.392963888103|-37.392963888103|-37.405791770275|-37.405791770275|-37.405791770275|-37.405791770275|-37.405791770275|-37.405791770275|-37.405791770275|-37.405791770275|-37.486991788343|-37.62394857165|-37.62394857165|-37.62394857165|-37.62394857165|-37.62394857165|-37.62394857165|-37.920499057205|-38.103330844675|35.935136049065|35.935136049065|35.935136049065|35.935136049065|35.935136049065|35.935136049065|35.935136049065|35.456261759635|35.061401293936|-36.726870911644|-36.726870911644|-36.726870911644|-36.726870911644|-36.726870911644|-36.726870911644|-36.726870911644|-36.726870911644|-36.848604947606|-36.848604947606|-36.98086742645|-36.98086742645|-36.98086742645|-36.98086742645|-36.98086742645|-36.98086742645|-36.98086742645|-36.98086742645|-36.98086742645|-36.98086742645|-37.915667914669|35.319914785842|35.319914785842|35.319914785842|35.319914785842|35.319914785842|35.319914785842|35.319914785842|35.319914785842|35.319914785842||35.319914785842|35.319914785842|35.319914785842|35.319914785842|35.319914785842|35.319914785842|35.319914785842|35.179907445355|34.650452962897|34.518836939094|34.173150976232|33.65239117734|33.130989849483|32.453256692311|32.453256692311|32.426984350648|32.426984350648|-34.759443797226|||-34.759443797226|-34.759443797226|-34.759443797226|-34.759443797226|-35.033328902275|-35.033328902275|-35.033328902275|-35.033328902275|-35.033328902275|-35.033328902275|-35.033328902275|-35.033328902275|-35.033328902275|-35.033328902275|-35.371703766329|-35.371703766329|-35.371703766329|-35.371703766329|-35.371703766329|-36.097974075276|-36.097974075276|-36.097974075276|-36.097974075276|-36.581082729718|-37.069673444885|-37.069673444885|-37.069673444885|-37.069673444885|-37.43448444914|-37.43448444914|-37.43448444914|-37.43448444914|-37.43448444914|-37.43448444914|-37.481092416702|-37.717785840822|-37.717785840822|35.150187174102|35.150187174102|35.150187174102|35.150187174102|35.150187174102|35.150187174102|35.150187174102|35.150187174102|35.150187174102|35.150187174102|35.150187174102|35.150187174102|35.150187174102|35.150187174102|35.150187174102|35.150187174102|35.150187174102|35.150187174102|35.085761034511|35.016310493048|35.016310493048|35.016310493048|35.016310493048|35.016310493048|35.016310493048|35.016310493048|34.467569130323|-35.772982257756|||-35.772982257756|-35.772982257756||||-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|-35.772982257756|33.87946526855|33.629407006831|33.258784274625|32.560872586091|32.169032127005|32.169032127005|32.169032127005|32.169032127005|32.169032127005|32.020344877368|32.020344877368|31.559275044474|31.40758398828|31.40758398828|31.40758398828|31.40758398828|31.40758398828|31.40758398828|31.40758398828|31.40758398828|31.40758398828|31.40758398828|31.40758398828|31.40758398828
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||137.84676938684|137.19640483494|136.61823081567|136.55645812824|136.55645812824|136.55645812824|136.55645812824|136.55645812824|136.55645812824|136.55645812824|136.55645812824|136.55645812824|136.55645812824|133.90365421422|133.90365421422|132.36933602384|132.36933602384|132.29609540131|132.29609540131|132.040106171|130.62233137381|-137.46447480882|-137.46447480882|-137.46447480882|-137.46447480882|-137.46447480882|-137.46447480882|-137.46447480882|-137.46447480882|-137.46447480882|-137.46447480882|-137.46447480882|-137.46447480882|-137.46447480882|-138.81053112574|-140.33734500548|-140.33734500548|-140.33734500548|-140.33734500548|-140.33734500548|-140.33734500548|-140.33734500548|-144.7652076731|131.56623751268|131.37359096325|129.30999440074|129.30999440074|127.25554560422|126.38394142521|125.83771489873|125.81968152539|124.71631873996|123.63310834987|123.63310834987|121.28786812823|121.28786812823|121.28786812823|121.28786812823|121.28786812823|121.28786812823|121.28786812823|121.28786812823|121.28786812823|121.28786812823|121.28786812823|121.28786812823|121.26429876797|119.13255537343|117.56395211034|117.41160641686||117.41160641686|117.41160641686|117.41160641686|117.41160641686|115.40178151677|112.01864969013|110.81516437264|108.69462267261|107.48847226414|106.03377637492|106.03377637492|106.03377637492|106.03377637492|106.03377637492|106.03377637492|106.03377637492|106.03377637492|106.03377637492|106.03377637492|106.03377637492|106.03377637492|104.97641827912|104.64602022536|104.05063886269|104.05063886269||102.82293308691|102.81658267332|102.81658267332|101.9050438884|101.9050438884|100.35004817149|96.577828419443|-100.08496943456||-100.08496943456|-100.08496943456|-103.08885755519|-104.30150636015|-104.78223284944|-104.84692318422|99.134724125465|99.134724125465|99.134724125465|99.134724125465|99.134724125465|98.560804668621|98.48185658891|98.48185658891|98.018960145753|98.018960145753|97.126620349665|-103.97090983673|||-103.97090983673|-103.97090983673|-103.97090983673|-103.97090983673|-103.97090983673|-104.24461333954|-104.24461333954|-104.24461333954|-104.24461333954|-105.84401626282|-106.84057150608|-107.7970894069|-107.7970894069|-107.7970894069|-107.7970894069|-107.7970894069|-107.7970894069|-107.7970894069|-107.7970894069|-108.26264538759|-108.26264538759|-108.26264538759|-108.26264538759|100.07726518616|100.07726518616|100.07726518616|100.07726518616|99.158076413304|98.420084140732|97.455647519378|94.978498091464|94.542772944509|88.612679850097|88.612679850097|88.392891369868|88.392891369868|88.392891369868|88.392891369868|87.836544101557|87.210598619488|87.210598619488|87.210598619488|87.210598619488|87.210598619488|87.210598619488|87.210598619488|87.210598619488|87.210598619488|87.210598619488|86.622886083421|86.216883891144|86.216883891144|86.216883891144|86.216883891144|86.216883891144|86.216883891144|86.216883891144|86.216883891144|86.216883891144|86.216883891144|86.216883891144|85.885424765523||85.687452160522|85.687452160522|||85.687452160522|85.094389424506||||84.488209284878|83.635815080574|83.635815080574|83.635815080574|83.635815080574|82.567575278736|82.506572411944|82.506572411944|81.693413706278|81.176009888622|80.245569594671|79.970077073099|78.858416596521|-83.456151020456|-83.456151020456|-83.456151020456|-83.456151020456|-83.456151020456|-83.456151020456|-83.456151020456|-83.456151020456|-83.456151020456|-83.456151020456|-83.456151020456|-83.456151020456|-83.692945069658|-84.695919283363|-84.695919283363|-85.119517679214|-85.119517679214|-85.119517679214|-85.119517679214|-85.119517679214|-85.360572571225|-85.658972575341|-86.026634668944|-87.810149801702|-88.564056013393|-89.337843575265|-90.347603548662|-90.802891560281|-92.814323871096|-95.357580044491|89.868550186313|89.868550186313|89.868550186313|89.868550186313|89.868550186313|89.868550186313|89.868550186313|89.868550186313|89.868550186313|89.868550186313
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP||-206.4241978096|-206.4241978096|-206.4241978096|-206.4241978096|-206.4241978096|-206.4241978096|-206.4241978096|-206.4241978096|-206.79355244361|-209.93728557916|-211.66919873922|-215.11023218068|-216.01136654651|-219.80151058607|-221.56835001236|-224.79816498497|-225.28143508252|-225.28143508252|-225.28143508252|-226.83492583497|-227.87041016086|-227.87041016086|-227.87041016086|-230.59699537703|-230.59699537703|-230.59699537703|-231.27275854718|-231.27275854718|-231.27275854718|-231.27275854718|-231.27275854718|-231.27275854718|-231.27275854718|-231.27275854718|-231.27275854718|-231.27275854718|-231.27275854718|-231.27275854718|-231.27275854718|-234.84751390496|-237.15310085543|-237.15310085543|-237.15310085543|-237.94788136227|-240.03812715427|-240.03812715427|-244.43125069821|-246.65694505069|-249.24104564823|-252.5233869358|-254.30752333704|-254.30752333704|-254.30752333704|-255.21946037151|-255.91051406703|-256.93016330507|-256.93016330507|-256.93016330507|-256.93016330507|-259.24461673924|-261.24957703693|-261.6649058908|-261.6649058908|-266.62767151658|-269.80852729816|-269.82058029195|-271.95786355202|-271.95786355202|-271.95786355202|-271.95786355202|-273.37541615372|252.96545770481|252.96545770481|252.96545770481|252.96545770481|252.96545770481|251.13938965086|250.69452519856|250.69452519856|250.69452519856||250.69452519856|250.69452519856|250.69452519856|250.69452519856|250.69452519856|250.61793844742|250.61793844742|245.72955160428||245.72955160428|241.85506513703|237.11836587945|237.11836587945|237.11836587945|||237.11836587945|237.11836587945|237.11836587945|237.11836587945|237.11836587945|234.09817973286|233.7090794368|230.57676154192|223.1852933148|218.49476933253|217.19419102947|211.13799291496|209.28665760761|207.46376824974|207.46376824974|206.93752994139|205.70836999238|201.3634479913|-216.03167103038|-216.03167103038|-216.03167103038|-216.03167103038|-216.03167103038|-216.03167103038|-216.03167103038|-216.03167103038|-216.03167103038||||-216.03167103038|-216.03167103038|-216.03167103038|-216.03167103038|-216.03167103038|-216.03167103038|-218.99075050603|-219.31749937546|-223.9388856124|-223.9388856124|204.99191375203|204.99191375203|204.99191375203|204.99191375203|204.99191375203|204.99191375203|204.99191375203|204.99191375203|204.99191375203|204.99191375203|-223.09081131034|-223.09081131034|-223.09081131034|-223.09081131034|-223.09081131034|-223.09081131034|-223.09081131034|-223.09081131034|-223.09081131034|-223.09081131034|-223.09081131034|-223.09081131034|-223.09081131034|-223.09081131034|-223.09081131034|-223.09081131034|-223.09081131034|-223.09081131034|-223.09081131034|-223.09081131034|-223.09081131034|-223.09081131034|-223.09081131034|-223.09081131034|-225.35644717804|-228.37383053691|-231.18203325173|-231.61337163604|-234.28152251416|-234.55173285535|-234.55173285535|-234.55173285535|-234.55173285535|-234.95135054349|-234.95135054349|-234.95135054349|-234.95135054349|-234.95135054349|-234.95135054349|-234.95135054349|-234.95135054349|-234.95135054349|-234.95135054349|-234.95135054349|||-234.95135054349|-234.95135054349||||-234.95135054349|-234.95135054349|-234.95135054349|-234.95135054349|-234.95135054349|-235.31260866323|219.40480929814|219.40480929814|219.40480929814|219.40480929814|219.40480929814|219.40480929814|219.40480929814|219.40480929814|219.40480929814|219.40480929814|219.40480929814|219.40480929814|219.40480929814|219.40480929814|219.40480929814|219.40480929814|219.40480929814|219.40480929814|219.40480929814|217.49423696158|216.28248110477|212.12497595354|211.54997718118|-215.04380878469|-215.04380878469|-215.04380878469|-215.04380878469|-216.29312646676|-219.19236307993|204.17154533899|204.17154533899|204.17154533899|204.17154533899|204.17154533899|204.17154533899|204.17154533899|204.17154533899|203.02393757012|201.61245169694|201.61245169694|201.61245169694|201.61245169694|201.61245169694|201.61245169694|201.61245169694|201.61245169694|201.61245169694
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||-104.71279225478|-105.18859192168|-105.18859192168|-105.18859192168|-105.18859192168|-105.18859192168|-105.18859192168|-105.18859192168|-105.54287906527|-106.61430863141|-107.03812332947|-107.90902541301|102.30076936749|102.30076936749|102.30076936749|102.30076936749|102.30076936749|102.30076936749|102.30076936749|102.30076936749|102.30076936749|102.30076936749|102.30076936749|102.30076936749|102.30076936749|102.30076936749|102.30076936749|102.30076936749|102.30076936749|102.30076936749|102.30076936749|102.30076936749|101.68939902612|101.68939902612|101.68939902612|101.68939902612|101.68939902612|101.68939902612|101.68939902612|101.68939902612|101.68939902612|101.68939902612|101.54196377358|101.54196377358|101.54196377358|101.54196377358|101.54196377358|101.54196377358|101.54196377358|101.54196377358|101.54196377358|101.54196377358|101.54196377358|101.54196377358|101.54196377358|101.54196377358|101.54196377358|101.54196377358|101.54196377358|100.20983345814|100.20983345814|99.90967014478|-106.36217786954|-106.36217786954|-106.36217786954|-106.36217786954|-106.36217786954|-106.36217786954|-106.36217786954|-106.36217786954|-106.36217786954|-106.36217786954|-107.17586462033|-107.17586462033|-107.17586462033|-107.17586462033|-107.17586462033|-107.17586462033|-107.17586462033|-107.17586462033|-107.17586462033|-107.59540793114|-107.79489609062|-108.31654883821|-108.99272638237|-108.99272638237|-108.99272638237|-108.99272638237|-108.99272638237||-108.99272638237|-108.99272638237|-108.99272638237|-108.99272638237|-108.99272638237|-108.99272638237||-108.99272638237|-109.68661942986|-109.68661942986|-109.68661942986|-109.68661942986|-109.68661942986|-109.68661942986|-109.68661942986||-109.68661942986|-109.68661942986|-109.68661942986|-109.68661942986|-109.68661942986|-109.68661942986|-109.68661942986|-109.68661942986|-109.68661942986|-109.68661942986|-109.68661942986|-109.68661942986|-109.68661942986|-109.68661942986|-109.68661942986|-109.68661942986|-109.68661942986|-109.68661942986||||-109.68661942986|-109.68661942986|-109.68661942986|-109.68661942986|-109.68661942986|-111.10646878582|-111.10646878582|-111.10646878582|-114.29607964999|-114.71786203921|-116.0541521539|-116.0541521539|-116.14342253483|-116.14342253483|-116.14342253483|-116.81228176118|-116.81228176118|-116.81228176118|110.68960464645|110.68960464645|110.68960464645|110.68960464645|110.68960464645|110.68960464645|110.68960464645|110.68960464645|110.68960464645|110.68960464645|110.68960464645|110.68960464645|110.68960464645|110.68960464645|110.68960464645|110.68960464645|110.68960464645|110.68960464645|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|110.36584626869|||110.36584626869|109.39538660796||||-115.57997994493|-115.57997994493|-115.57997994493|-115.57997994493|-115.57997994493|-115.57997994493|-115.57997994493|-115.57997994493|-115.57997994493|-115.57997994493|-115.57997994493|-116.05523654538|-116.05523654538|-116.05523654538|-116.05523654538|-116.05523654538|-116.05523654538|-116.05523654538|-116.05523654538|-116.05523654538|-116.05523654538|-116.05523654538|-116.05523654538|-116.05523654538|-116.05523654538|-116.05523654538|-116.05523654538|-116.05523654538|-116.05523654538|-116.05523654538|-116.05523654538|-117.27568790912|-117.27568790912|-117.27568790912|-117.27568790912|-117.27568790912|-118.58409555752|-119.88233077084|-121.47941677701|-121.47941677701|-121.92157377283|-122.1573080915|-122.31016290716|-122.31016290716|-122.31016290716|-122.31016290716|-122.31016290716|-122.31016290716|-122.31016290716|-122.31016290716|-122.31016290716|-122.31016290716|-122.31016290716
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||27.254391745813|27.254391745813|27.254391745813|27.254391745813|27.254391745813|27.254391745813|27.254391745813|27.254391745813|27.254391745813|27.254391745813|27.254391745813|27.254391745813|27.254391745813|27.254391745813|27.254391745813|27.254391745813|27.254391745813|27.250435595255|27.034928803688|26.718263875764|26.718263875764|26.718263875764|26.718263875764|26.718263875764|26.718263875764|26.718263875764|26.718263875764|26.452514607952|26.167237978563|25.974985123398|25.974985123398|25.896700396953|25.896700396953|25.896700396953|25.651360224546|25.651360224546|25.651360224546|25.434470660121|25.434470660121|25.434470660121|25.434470660121|25.434470660121|25.101807912643|25.101807912643|25.101807912643|25.101807912643|25.101807912643|25.101807912643|25.101807912643|25.101807912643|25.101807912643|25.101807912643|25.101807912643|25.101807912643|25.101807912643|25.101807912643|25.101807912643|25.101807912643|25.101807912643|25.101807912643|24.989786183895|23.92865057793|-25.284164634404|-25.284164634404|-25.284164634404|-25.284164634404|-25.284164634404|-25.284164634404|-25.284164634404|-25.284164634404||-25.284164634404|-25.510182397297|-25.693503650316|-25.693503650316|-25.693503650316|-25.693503650316|-25.693503650316|-25.693503650316|-25.693503650316|-25.693503650316|-25.693503650316|-25.693503650316|-25.739448953877|-25.780499062284|-26.071437099993|-26.071437099993|-26.071437099993|-26.071437099993|-26.071437099993|-26.071437099993|-26.071437099993|-26.071437099993|-26.071437099993|-26.071437099993|-26.071437099993||-26.071437099993|-26.071437099993|-26.071437099993|-26.071437099993|-26.071437099993|-26.071437099993|-26.071437099993|-26.071437099993||-26.071437099993|-26.520485272473|-26.811651828627|-27.048501150189|-27.226111880472|-27.989013450599|25.390601195847|25.390601195847|25.244569589516|25.244569589516|24.901744632611|24.576383357456|-26.317593635816|-26.317593635816|-26.317593635816|-26.317593635816|-26.317593635816|-26.317593635816|||-26.317593635816|-26.317593635816|-26.317593635816|-26.317593635816|-26.317593635816|-26.317593635816|-26.317593635816|-26.317593635816|-26.317593635816|-26.335104692532|-26.67567129991|-26.70963553214|-26.877373152573|-27.188190916732|-27.365768939869|-27.423257659135|-27.423257659135|-27.423257659135|-27.423257659135|-27.844605226327|-27.844605226327|-27.844605226327|-27.994006866669|-28.269940318131|-28.269940318131|-28.269940318131|-28.269940318131|-28.269940318131|-28.269940318131|-28.269940318131|-28.269940318131|-28.269940318131|-28.269940318131|-28.269940318131|-28.269940318131|-28.269940318131|-28.269940318131|-28.269940318131|-28.269940318131|-28.269940318131|-28.269940318131|-28.50548780126|-28.716282063583|-28.716282063583|-30.788091215668|-31.767878463067|-31.782087778821|-31.822360815349|-31.822360815349|-31.822360815349|-31.822360815349|-31.822360815349|-32.020400062472|-32.44488940335|30.811313148921|30.811313148921|30.811313148921|30.811313148921|30.811313148921|30.811313148921|30.549235869983|30.461207775592||30.461207775592|30.461207775592|||30.461207775592|30.461207775592||||30.461207775592|30.461207775592|30.461207775592|30.461207775592|30.461207775592|30.461207775592|30.461207775592|30.461207775592|30.461207775592|30.461207775592|30.461207775592|30.461207775592|30.461207775592|30.461207775592|30.461207775592|30.461207775592|30.461207775592|30.461207775592|30.461207775592|30.02800941944|-31.942331192245|-31.942331192245|-31.942331192245|-31.942331192245|-31.942331192245|-31.942331192245|-31.942331192245|-31.942331192245|-31.942331192245|-31.942331192245|-31.942331192245|-31.942331192245|-31.942331192245|-31.942331192245|-31.942331192245|-31.942331192245|-31.942331192245|-32.277035153961|-32.405292266571|-32.405292266571|-32.405292266571|-32.405292266571|-32.405292266571|-32.405292266571|-32.405292266571|-32.412897793345|-32.412897793345|-32.412897793345|-32.412897793345|-32.412897793345|-32.412897793345|-32.747665104924|-33.076975576587
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP||-38.618168717194|-39.130187014263|-39.506876181144|-39.739860956954|-39.812067712995|-39.927852751649|-40.140948747966|-40.207588613001|-40.207588613001|-40.829543683228|-41.113936739164|-41.726747210688|-41.726747210688|-41.726747210688|-41.726747210688|-41.726747210688|-41.726747210688|-41.726747210688|-41.726747210688|-41.726747210688|39.658164453904|39.658164453904|39.658164453904|39.658164453904|39.658164453904|39.658164453904|39.658164453904|39.658164453904|39.658164453904|39.658164453904|39.658164453904|39.658164453904|39.502970972071|39.502970972071|39.502970972071|39.408023836858|39.408023836858|39.408023836858|39.38113806275|39.122268894909|39.122268894909|38.904672785636|38.904672785636|38.904672785636|38.904672785636|38.904672785636|38.904672785636|38.904672785636|38.904672785636|38.904672785636|38.904672785636|38.700749896231|38.624164711836|38.389189110712|38.389189110712|38.389189110712|38.389189110712|38.389189110712|38.389189110712|37.564305836423|-40.349303271143|-40.349303271143|-40.349303271143|-40.349303271143|-40.349303271143|-40.349303271143|-40.349303271143|-40.349303271143|-40.349303271143|-40.349303271143||-40.349303271143|-40.349303271143|-40.349303271143|-40.349303271143|-40.349303271143|-40.349303271143|-40.349303271143|-40.349303271143|-40.349303271143|-40.950338180163|-41.120376171115|-41.151529485917|-41.656179037745|-41.656179037745|-41.656179037745|-41.656179037745|-41.656179037745|-41.656179037745|-41.656179037745|-41.656179037745|-41.656179037745|-41.656179037745|-41.656179037745|-41.656179037745|-41.656179037745||-41.656179037745|-41.656179037745|-41.656179037745|-41.656179037745|-41.656179037745|-41.656179037745|-41.656179037745|-41.670345107047||-41.670345107047|-42.017049991784|-42.462278167073|-43.023641365175|-43.502933680354|40.477723292256|40.477723292256|40.477723292256|40.477723292256|40.477723292256|39.949692173959|-42.765779120048|-42.765779120048|-42.765779120048|-42.765779120048|-42.765779120048|-42.765779120048|-42.765779120048|||-42.765779120048|-42.765779120048|-42.765779120048|-42.765779120048|-42.765779120048|-43.307706838385|-43.307706838385|-43.307706838385|-43.307706838385|-44.88856295031|-45.149513439798|-45.405657307982|-45.405657307982|-45.405657307982|-45.405657307982|-45.446287491454|-45.468200428023|-45.468200428023|-45.468200428023|42.585027740619|42.585027740619|42.585027740619|42.585027740619|42.585027740619|42.585027740619|41.881141501689|41.657519602514|41.657519602514|41.657519602514|41.326132535644|40.433371519978|40.433371519978|40.189303689461|39.860620575752|39.860620575752|39.794345950892|39.794345950892|39.595941861261|-42.564679968755|-42.564679968755|-42.564679968755|-42.564679968755|-42.564679968755|-42.564679968755|-42.564679968755|-42.564679968755|-42.564679968755|-42.564679968755|-42.712972360627|-42.712972360627|-42.712972360627|-42.712972360627|40.361606229136|40.361606229136|40.361606229136|40.361606229136|40.361606229136|40.361606229136|40.356715888247|40.356715888247|40.356715888247|39.543019950904||-42.211899358036|-42.211899358036|||-42.211899358036|-42.211899358036||||-42.211899358036|-42.211899358036|-42.353222721155|-42.462468749214|-42.52718801623|-42.802429094639|-43.544044573566|-43.544044573566|-43.544044573566|-43.685604818949|-43.817341230853|-44.13464575432|-44.13464575432|-44.13464575432|-44.13464575432|-44.378494799383|-44.594841787105|-44.594841787105|-44.594841787105|-44.594841787105|-44.594841787105|-44.594841787105|-44.594841787105|-44.896490543954|42.578674793138|42.578674793138|42.578674793138|42.578674793138|42.578674793138|42.578674793138|42.578674793138|42.578674793138|42.578674793138|42.578674793138|42.578674793138|42.578674793138|42.578674793138|42.578674793138|42.578674793138|42.578674793138|42.578674793138|42.578674793138|42.578674793138|42.578674793138|42.547266054276|42.547266054276|42.547266054276|42.547266054276|42.461406972809|42.266480723427|42.266480723427|-45.172147118139|-45.172147118139
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||-77.937089985313|-79.360656386947|-80.502546684045|-80.502546684045|-80.502546684045|-80.62227544972|-80.786901751291|-80.786901751291|-80.786901751291|-81.096252225479|-81.096252225479|-81.096252225479|-81.096252225479|-81.096252225479|-81.096252225479|-81.096252225479|-81.096252225479|-81.096252225479|-81.096252225479|-81.120833686812|75.358502101528|75.358502101528|75.358502101528|75.358502101528|75.358502101528|75.358502101528|75.358502101528|75.358502101528|75.358502101528|75.358502101528|75.358502101528|75.301850659891|75.301850659891|75.090560392151|75.090560392151|74.970064220175|74.725072288231|74.511191261826|74.131880112288|73.354867639142|72.982878112767|72.982878112767|72.982878112767|72.694865756536|71.247075775492|70.202965118916|70.202965118916|70.202965118916|70.202965118916|70.202965118916|70.202965118916|69.936626807882|68.840700352671|68.030750451557|68.030750451557|68.030750451557|68.030750451557|68.030750451557|68.030750451557|68.030750451557|66.553611951925|64.626231941755|-71.165363892959|-71.165363892959|-71.165363892959|-71.165363892959|-71.291994931339|-71.291994931339|-71.291994931339|-71.802218624882||67.080299649287|67.080299649287|67.080299649287|67.080299649287|67.080299649287|67.080299649287|67.080299649287|67.080299649287|67.080299649287|67.080299649287|67.080299649287|67.080299649287|67.080299649287|67.080299649287|67.080299649287|67.080299649287|67.080299649287|66.750331333003|66.558699107525|65.229262687979|65.229262687979|65.145065287545|-70.876207216069|-70.876207216069|-70.876207216069||-70.876207216069|-70.876207216069|-70.876207216069|-70.876207216069|-70.876207216069|-70.876207216069|-70.876207216069|-70.876207216069||-70.876207216069|-70.876207216069|-70.876207216069|-71.831894617925|66.96042422489|66.96042422489|66.96042422489|66.96042422489|66.96042422489|66.96042422489|65.650475175687|65.417193791941|63.949659344968|-68.91490019638|-68.91490019638|-68.91490019638|-68.91490019638|-68.91490019638|||-68.91490019638|-68.91490019638|-68.91490019638|-68.91490019638|-68.935998692321|-69.07351490027|-69.07351490027|-69.07351490027|-69.07351490027|-72.001129955786|-72.879030486761|67.295333391746|67.295333391746|67.295333391746|67.295333391746|67.295333391746|67.295333391746|67.295333391746|67.295333391746|67.295333391746|67.295333391746|67.295333391746|67.295333391746|67.295333391746|67.295333391746|-73.957488512931|-73.957488512931|-73.957488512931|-73.957488512931|-73.957488512931|-73.957488512931|-73.957488512931|-73.957488512931|-73.957488512931|-73.957488512931|-74.074989186324|-74.094075310779|-74.094075310779|-74.094075310779|-74.094075310779|-74.094075310779|-74.094075310779|-74.094075310779|-74.094075310779|-74.094075310779|-74.094075310779|-74.094075310779|-74.094075310779|-74.409971949532|-74.409971949532|-74.409971949532|-74.409971949532|69.984691947793|69.984691947793|69.984691947793|69.984691947793|69.984691947793|69.984691947793|69.984691947793|69.984691947793|69.984691947793|69.605214377349||-75.320138790572|-75.320138790572|||-75.320138790572|-75.320138790572||||-75.320138790572|-75.320138790572|-75.320138790572|-75.764045135141|-75.865178416247|-75.865178416247|-76.389303554062|-76.389303554062|-76.389303554062|-76.793672311046|-77.006854732542|-77.627058779431|-78.163345650921|-78.163345650921|-78.670383802265|-79.600429498719|-79.914606553776|-79.914606553776|-79.914606553776|-79.914606553776|-79.914606553776|-79.914606553776|-79.914606553776|-80.288450539624|-80.742719346191|-81.180799358316|-81.407160992029|-81.407160992029|-81.823228425781|-81.823228425781|-81.823228425781|-83.739694351399|-83.916327735278|-84.187586118218|-85.538985253967|-87.007205329114|-87.566336033272|-88.662596779319|81.710726842002|81.710726842002|81.710726842002|81.710726842002|81.710726842002|81.710726842002|81.710726842002|81.710726842002|80.456359766938|80.030016077531|80.030016077531|80.030016077531|77.722240594772|-83.834955712694|-83.834955712694
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP||207.08746911981|207.08746911981|204.83051598843|-213.86547654002|-213.86547654002|-213.86547654002|-213.86547654002|-213.86547654002|-214.35052016409|-217.5005855895|-217.62287016455|-218.06985421251|-220.27762206473|205.8685486804|205.8685486804|205.8685486804|205.8685486804|205.15500162984|205.15500162984|201.22963162294|201.22963162294|201.12611016672|201.12611016672|201.12611016672|197.90679348223|191.50753983649|182.74727089308|179.25807436199|177.93119661776|176.08466172183|-185.99618076761|-185.99618076761|-185.99618076761|-185.99618076761|-186.03980371061|-186.03980371061|-186.03980371061|-186.03980371061|-186.03980371061|-186.03980371061|-186.03980371061|-186.03980371061|-186.03980371061|-186.03980371061|-186.03980371061|-187.02755696579|-189.65284259897|178.59742356514|178.59742356514|178.59742356514|178.59742356514|178.59742356514|178.59742356514|178.59742356514|178.59742356514|178.59742356514|178.59742356514|178.59742356514|178.59742356514|178.59742356514|177.97491371604|175.38879047469|-187.52188899119|-187.52188899119|-187.52188899119|-187.52188899119|-187.52188899119|-187.52188899119|-187.52188899119|-187.52188899119|-190.97431804957|-192.1214575483|-192.3793969368|-194.05690535442|-194.05690535442|-194.05690535442|-194.05690535442|-194.05690535442|-194.05690535442|-194.05690535442||-194.88506692594|-194.88506692594|-198.70562907|-200.06736088616|185.63159282831|185.63159282831|185.63159282831|185.63159282831||185.63159282831|185.63159282831|185.63159282831|185.63159282831|185.63159282831|||185.63159282831|185.63159282831|-196.84953408927|-196.84953408927|-196.84953408927|-196.84953408927|-196.84953408927|-196.84953408927|-196.84953408927|-196.84953408927|-196.84953408927|-196.84953408927|-198.18837256664|-199.29263618515|-203.01959830441|188.24801004472|188.24801004472|188.24801004472|188.24801004472|188.24801004472|188.24801004472|185.40890140603|183.95871318428|183.95871318428|183.95871318428|183.95871318428|182.69254514426||||182.69254514426|-193.5424411226|-193.5424411226|-193.5424411226|-193.5424411226|-193.5424411226|-193.5424411226|-193.5424411226|-193.5424411226|-193.5424411226|-193.5424411226|-193.5424411226|-193.5424411226|-193.5424411226|-193.5424411226|-195.86545548953|-195.86545548953|-195.86545548953|-199.54773612063|-200.67806223932|-200.67806223932|-201.02436466375|-201.02436466375|-201.02436466375|-201.02436466375|-201.02436466375|-201.02436466375|-201.02436466375|-201.02436466375|-201.02436466375|-201.02436466375|-201.02436466375|-201.02436466375|-201.02436466375|-201.02436466375|-201.02436466375|-201.02436466375|-201.02436466375|-201.02436466375|-201.02436466375|-201.02436466375|-201.02436466375|-201.02436466375|-202.57984776143|-203.14427105192|191.1601639221|191.1601639221|191.1601639221|191.1601639221|191.1601639221|191.1601639221|191.1601639221|191.1601639221|191.1601639221|191.1601639221|191.1601639221|188.97518501788|188.90298165778|188.44497266853|188.40830872947|186.58422802216|184.12414156868|-194.19139739998|-194.19139739998|||-194.19139739998|-194.19139739998||||-194.19139739998|-194.19139739998|-194.19139739998|-194.19139739998|-194.19139739998|-197.07933332663|-198.55203228241|-199.17337705833|-199.17337705833|-199.17337705833|-199.17337705833|-199.17337705833|-199.17337705833|-199.17337705833|-199.17337705833|-199.17337705833|-199.17337705833|-199.17337705833|-199.17337705833|-199.17337705833|-199.17337705833|-199.17337705833|-199.17337705833|-199.17337705833|-199.17337705833|-199.17337705833|-199.17337705833|-199.17337705833|-205.52041861461|-208.98380286877|-209.3014501751|-211.49746654512|-211.49746654512|-233.84163271587|233.97950335465|233.97950335465|233.97950335465|233.97950335465|233.97950335465|233.97950335465|233.97950335465|233.97950335465|233.97950335465|233.50500203197|232.76666875487|231.04074526501|230.02645921512|230.02645921512|230.02645921512|226.3815424418|226.3815424418|226.3815424418|226.3815424418
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||-1481.852882792|-1481.852882792|-1507.7741876433|-1507.7741876433|-1507.7741876433|-1514.0824307148|-1526.1388033516|-1526.1388033516|-1529.932003724|-1553.5355596933|-1571.2448160182|-1571.2448160182|-1571.2448160182|-1571.2448160182|-1571.2448160182|-1571.2448160182|-1571.2448160182|-1571.2448160182|-1594.9942400202||1499.020664501|1499.020664501|1499.020664501|1499.020664501|1499.020664501|1499.020664501|1499.020664501|1499.020664501|1499.020664501|1499.020664501|1499.020664501|1476.9118494455|1468.957610495|1465.7210020508|1465.7210020508|1465.7210020508|1453.4122245009|1441.6246938899|1438.4255480122|1438.4255480122|1395.4728311246|1366.7421355203|1366.7421355203|1366.7421355203|1366.7421355203|1366.7421355203|1366.7421355203|1366.7421355203|1366.7421355203|1366.7421355203|1366.7421355203|1366.7421355203|1366.7421355203|1366.7421355203|1366.7421355203|1366.7421355203|1366.7421355203|1366.7421355203|1248.6343951811|1248.6343951811|1248.6343951811|1248.6343951811|1248.6343951811|1248.6343951811|1248.6343951811|1248.6343951811|1248.6343951811|1207.299670586|1207.299670586|1207.299670586|1207.299670586|1207.299670586|1207.299670586|1207.299670586|1207.299670586|1164.3885228733|1163.7188242432|1163.7188242432|1163.7188242432|1160.1220052385|1160.1220052385|1146.3022280428|1131.5397877072|1131.5397877072|1108.0442085635|1090.1046761817|-1179.0010539832|-1179.0010539832|-1179.0010539832||-1179.0010539832|-1179.0010539832|-1179.0010539832|-1179.0010539832|-1179.0010539832|-1179.0010539832|-1179.0010539832|-1179.0010539832|-1179.0010539832|-1179.0010539832|-1179.0010539832|-1179.0010539832|-1179.0010539832|-1179.0010539832||-1179.0010539832|-1179.0010539832|-1179.0010539832|-1211.8900599813|-1230.2667333125|1105.9376790754|1105.9376790754|1105.9376790754|1105.9376790754|1105.9376790754|1105.9376790754|1105.9376790754|1105.9376790754|1105.9376790754|1105.9376790754|1105.9376790754|1104.4107149079|1104.4107149079|-1200.3519916282|||-1200.3519916282|-1200.3519916282|-1200.3519916282|-1200.3519916282|-1200.3519916282|-1200.3519916282|-1200.3519916282|-1200.3519916282|-1200.3519916282|-1200.3519916282|-1215.1688795869|-1220.8936785024|-1220.8936785024|-1223.6596427804|-1244.4316577536|-1244.4316577536|-1271.0598871792|-1271.0598871792|-1271.0598871792|-1313.6220968658|-1323.4689965175|-1326.2433294639|-1327.2118530837|-1327.2118530837|-1327.2118530837|-1327.2118530837|-1327.2118530837|-1327.2118530837|-1327.2118530837|-1327.2118530837|-1327.2118530837|-1327.2118530837|-1327.2118530837|-1327.2118530837|-1327.2118530837|-1327.2118530837|-1327.2118530837|-1327.2118530837|-1327.2118530837|-1327.2118530837|-1327.2118530837|-1327.2118530837|-1327.2118530837|-1327.2118530837|-1327.2118530837|-1327.2118530837|-1327.2118530837|-1338.4020589819|-1370.6689544243|-1371.1302529826|-1371.1302529826|-1371.1302529826|-1390.1447255362|-1406.327472818|-1419.3638586867|-1427.6467391194|-1427.6467391194|-1470.663043466|1332.0199267287|1332.0199267287|1332.0199267287|1332.0199267287|1332.0199267287|1321.576717049|1321.576717049||1321.576717049|1310.7519078322|1304.9838368299|||1304.9838368299|1303.0587610836|1303.0587610836|1303.0587610836|1294.6247716961|1294.6247716961|1294.6247716961|1294.6247716961|1294.6247716961|1294.6247716961|1294.6247716961|1294.6247716961|1294.6247716961|1294.6247716961|1294.6247716961|1294.6247716961|1294.6247716961|1294.6247716961|1294.6247716961|1281.249746329|-1402.9331359342|-1402.9331359342|-1402.9331359342|-1402.9331359342|-1402.9331359342|-1402.9331359342|-1402.9331359342|-1402.9331359342|-1402.9331359342|-1402.9331359342|-1402.9331359342|-1402.9331359342|-1402.9331359342|-1402.9331359342|-1405.9352353962|-1405.9352353962|-1405.9352353962|-1405.9352353962|-1405.9352353962|-1405.9352353962|-1414.3724837736|-1423.0249819706|-1426.6591169548|-1426.6591169548|-1426.6591169548|-1426.6591169548|-1426.6591169548|-1447.3434632831|-1457.9927369812|-1468.0474855347|-1483.5829729872|-1483.5829729872|-1483.5829729872|-1483.5829729872
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP||1064.5641321586|1063.2011415071|1063.2011415071|1063.2011415071|1061.4457127856|1057.8650775131|1057.8650775131|1055.9273396024|1055.9273396024|1055.9273396024|1055.9273396024|1055.3500070147|1055.3500070147|1055.3500070147|1055.3500070147|1054.9444522386|1049.7842588609|1049.7842588609|1049.7842588609|1049.7842588609|1038.3713987343|1034.0264181905|1034.0264181905|1028.9182424339|1018.9114104122|1018.9114104122|1012.46040602|1012.46040602|1012.46040602|1012.46040602|1012.46040602|1012.46040602|1012.46040602|1012.46040602|1012.46040602|1012.46040602|1012.46040602|1000.5671178|999.24124200004|987.87915777782|985.47684197536|972.36974110716|972.36974110716|972.36974110716|972.36974110716|972.36974110716|972.36974110716|972.36974110716|959.60526789685|954.45029766316|948.87900914014|948.87900914014|948.87900914014|938.96529274208|938.96529274208|938.96529274208|938.96529274208|938.96529274208|938.96529274208|926.65588082453|922.06208980503|912.04121089448|911.30433047846|911.30433047846|911.30433047846|911.30433047846|911.30433047846|911.30433047846|911.30433047846|911.30433047846|909.13806231909|909.13806231909|901.5006942211|901.5006942211|894.41743802344|874.91839458117|-918.51676752913|-918.51676752913|-918.51676752913|-918.51676752913||-918.51676752913|-918.51676752913|-918.51676752913|-918.51676752913|-918.51676752913|-918.51676752913|-918.51676752913|-918.51676752913||-918.51676752913|-918.51676752913|-918.51676752913|-918.51676752913|-918.51676752913|||-918.51676752913|-918.51676752913|-918.51676752913|-918.51676752913|-918.51676752913|-918.51676752913|-925.16798891804|-925.16798891804|-925.16798891804|-925.16798891804|-929.01233047743|-929.01233047743|-929.01233047743|-934.06925608603|883.06817861996|883.06817861996|883.06817861996|883.06817861996|883.06817861996|883.06817861996|878.15908735551|871.4823192839|858.07833300396|858.07833300396|858.07833300396|858.07833300396|843.55925889329||||838.67695432588|-908.2436880714|-908.2436880714|-908.2436880714|-908.2436880714|-908.2436880714|-908.2436880714|-908.2436880714|-915.43743119045|-919.04159021161|-933.10176690178|-935.30465049603|-935.30465049603|-938.50516721781|-946.05706785217|-946.05706785217|-946.05706785217|-946.05706785217|-964.61708253646|-964.61708253646|-964.61708253646|-964.61708253646|919.97150071496|919.97150071496|919.97150071496|919.97150071496|919.97150071496|919.97150071496|919.97150071496|919.97150071496|919.97150071496|919.97150071496|919.97150071496|919.97150071496|919.97150071496|919.97150071496|919.97150071496|917.57944523884|910.77461623984|910.77461623984|910.77461623984|899.13846248871|897.44326660778|897.44326660778|897.44326660778|897.44326660778|897.44326660778|897.44326660778|897.44326660778|897.44326660778|897.44326660778|897.44326660778|897.44326660778|897.44326660778|894.79807400865|874.94230445405|844.89670971954|844.89670971954|844.89670971954|844.89670971954|844.89670971954|844.89670971954|844.89670971954|836.38523302171|||831.5391478019|831.01571977988||||825.40635531098|822.47928367887|817.50475964319|806.06084404799|804.01204894221|797.76338771356|791.09820857063|786.30356507848|780.14285008719|776.52389130802|776.52389130802|776.52389130802|776.52389130802|767.51406334324|767.51406334324|765.40451482582|758.17423158549|758.17423158549|758.17423158549|754.52692398388|753.45416985646|753.45416985646|753.45416985646|753.45416985646|753.45416985646|753.45416985646|753.45416985646|753.45416985646|753.45416985646|748.44907761829|743.02675290921|737.89197929932|737.89197929932|737.89197929932|729.62997699925|726.70676172747|726.70676172747|725.95195747496|721.8342622828|721.8342622828|721.8342622828|721.8342622828|721.8342622828|721.8342622828|721.8342622828|721.8342622828|721.8342622828|721.8342622828|721.8342622828|721.8342622828|721.8342622828|721.8342622828|721.8342622828
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP||98.80736301561|98.80736301561|98.80736301561|98.80736301561|98.80736301561|98.80736301561|98.244288001014|-107.61165994897|-107.61165994897|-107.61165994897|-107.61165994897|-107.61165994897|-107.61165994897|-107.61165994897|-107.61165994897|-107.61165994897|-107.61165994897|-107.61165994897|-107.61165994897|-107.61165994897|-107.61165994897|-107.61165994897|-107.61165994897|-107.61165994897|-107.61165994897|-107.61165994897|-109.92351441134|99.669909050259|99.669909050259|99.669909050259|98.441566204796|97.112849897554|95.539278765973|95.526566235085|95.526566235085|95.526566235085|95.526566235085|95.318409301461|93.767678527503|91.841968097106|91.841968097106|91.841968097106|91.841968097106|91.841968097106|91.841968097106|91.841968097106|91.841968097106|91.841968097106|91.841968097106|91.841968097106|91.841968097106|91.841968097106|91.841968097106|90.678853288641|87.750946114847|-97.82100154841|-97.82100154841|-97.82100154841|-97.82100154841|-97.82100154841|-97.82100154841|-97.82100154841|-97.82100154841|-98.537779616912|-99.044197929789|-100.36355430648|-101.51616956973|-102.25129935238|93.850727861837|93.850727861837||93.850727861837|93.850727861837|93.850727861837|93.850727861837|92.042480488304|90.149389899154|90.149389899154|90.149389899154|90.149389899154|90.149389899154|90.149389899154|88.544873410219|87.65208221117|87.470352498585|87.470352498585|86.101504793756|85.280559423889|84.99284222758|84.410934587719|81.32548241748|79.186096881645|79.036343731768|79.036343731768|79.036343731768|79.036343731768||79.036343731768|79.036343731768|79.036343731768|79.036343731768|79.036343731768|78.550378126443|77.979213869173|77.979213869173||77.979213869173|77.979213869173|77.979213869173|77.979213869173|77.979213869173|77.979213869173|77.979213869173|76.601347777136|75.455983770344|75.455983770344|75.152200103307|74.041336669418|73.589261202783|71.257454471783|71.257454471783|71.257454471783|70.957165803066|-75.934392255582|||-75.934392255582|-75.934392255582|-75.934392255582|-75.934392255582|-75.934392255582|-75.934392255582|-75.934392255582|-75.934392255582|-75.934392255582|-75.934392255582|-75.934392255582|-77.757273560735|-77.757273560735|-78.966970741718|-79.379369396698|-79.379369396698|-79.379369396698|-79.379369396698|-79.379369396698|72.017763067447|72.017763067447|72.017763067447|72.017763067447|72.017763067447|72.017763067447|71.18321680633|71.18321680633|71.18321680633|71.18321680633|71.18321680633|71.18321680633|71.18321680633|71.18321680633|71.18321680633|71.18321680633|71.18321680633|71.18321680633|-79.125256639241|-79.125256639241|-79.125256639241|-79.125256639241|-79.125256639241|-79.125256639241|-79.125256639241|-79.125256639241|-79.125256639241|72.091730846497|72.091730846497|72.091730846497|72.091730846497|72.091730846497|72.091730846497|72.091730846497|72.091730846497|72.091730846497|72.091730846497|72.091730846497|72.091730846497|70.706363216079|70.052629169531|69.278061247543|69.278061247543||68.853402403411|66.791556547546|||65.804800738468|65.804800738468||||65.804800738468|65.804800738468|65.804800738468|65.804800738468|65.804800738468|65.804800738468|65.804800738468|65.804800738468|65.388667995813|64.51185388817|64.42451371398|64.42451371398|63.787240443919|62.315825394231|61.637581855542|61.367311935167|61.230349731159|60.436110272466|60.436110272466|60.161235772304|58.174705252307|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-63.36537071206|-65.121522648885|59.539136677388|59.539136677388|59.539136677388|59.539136677388
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP||-43.839236248394|-43.839236248394|-43.839236248394|-43.839236248394|-43.872485890278|-44.788315417909|42.542780343463|42.542780343463|42.542780343463|42.542780343463|42.542780343463|42.542780343463|42.542780343463|42.542780343463|42.542780343463|42.542780343463|42.542780343463|42.542780343463|42.542780343463|42.542780343463|42.542780343463|42.468645775506|41.990716841695|41.248575319711|40.478393496826|40.478393496826|40.478393496826|40.478393496826|40.478393496826|40.478393496826|40.478393496826|40.478393496826|40.478393496826|39.900574653776|39.900574653776|39.900574653776|39.900574653776|39.900574653776|39.900574653776|39.900574653776|39.900574653776|39.900574653776|39.895277715798|39.895277715798|39.153642788061|38.677380816283|-40.870282068488|-40.870282068488|-40.870282068488|-40.870282068488|-40.870282068488|-40.870282068488|-40.870282068488|-40.870282068488|-40.870282068488|-40.870282068488|-40.870282068488|-40.870282068488|-40.870282068488|-40.870282068488|-40.870282068488|-40.870282068488|-40.870282068488|-41.514756616219|-42.510839921748|-42.957600150412|-43.342888445662|-43.395143871018|-43.395143871018|-43.395143871018|-43.422684283218|-43.422684283218|-43.422684283218|-43.422684283218|-43.422684283218|-43.422684283218|-43.422684283218|-43.577389016516|-43.577389016516|-43.628211620524|-44.194677806645|-44.649642176925|-45.182937405174|-45.63104075598|-46.502267828774|-46.621752682074|-46.621752682074|-46.621752682074|-46.621752682074||-46.621752682074|-46.621752682074|-46.621752682074|-46.621752682074|-46.621752682074|-46.621752682074||-46.621752682074|-46.621752682074|-46.621752682074|-47.330834219571|-47.919483293121|-47.919483293121|-47.919483293121|-47.919483293121||-47.919483293121|-47.948316058654|-48.202574051242|-48.361748047251|-48.850832113048|-48.994258386582|-49.443621828258|-50.054024380776|-50.535582085818|-50.955330142457|-50.955330142457|-50.955330142457|-50.955330142457|-50.955330142457|-50.955330142457|-50.955330142457|-50.955330142457|-50.955330142457||||-50.955330142457|-50.955330142457|-50.955330142457|-50.955330142457|-50.955330142457|-50.955330142457|-50.955330142457|-50.955330142457|48.175939506654|48.175939506654|48.175939506654|48.175939506654|47.614932107003|47.573798927483|47.573798927483|47.573798927483|47.573798927483|47.573798927483|47.573798927483|47.364593148371|47.364593148371|47.364593148371|47.364593148371|47.364593148371|47.364593148371|47.364593148371|47.364593148371|46.63950375074|46.63950375074|46.63950375074|46.63950375074|45.783894522917|45.749882786287|45.667007392046|45.667007392046|45.667007392046|45.667007392046|45.667007392046|45.46000728938|-48.623942252599|-48.623942252599|-48.623942252599|-48.623942252599|-48.623942252599|-48.623942252599|-48.623942252599|-48.623942252599|-48.623942252599|-48.933270636094|-49.008482603983|-49.008482603983|-49.496088721968|-49.50454322786|-50.462500819056|-50.462500819056|-50.462500819056|-51.162780612143|-51.211977050737|-51.742197511412|48.637779333702|48.637779333702|48.637779333702|48.637779333702|48.637779333702|||48.169754560911|47.895283337129||||47.595315107254|47.429237083757|46.798041136357|46.458933070074|46.142150246181|45.478768768828|45.478768768828|45.478768768828|45.478768768828|45.473077817008|45.406753163917|45.362408208974|45.362408208974|-47.778698690946|-47.778698690946|-47.778698690946|-47.778698690946|-47.778698690946|-47.778698690946|-47.778698690946|-47.778698690946|-47.778698690946|-47.858554584246|-47.918608546068|-47.918608546068|-47.918608546068|-48.62067633184|-48.9827000069|-48.9827000069|-48.9827000069|-49.148748576311|-49.148748576311|-49.148748576311|-49.569720148673|-49.782986976029|-49.782986976029|-50.389985350902|-51.181094359618|-51.926771375053|48.929245686803|48.929245686803|48.929245686803|48.929245686803|48.929245686803|48.929245686803|48.876941177882|48.642493048354|48.642493048354|48.642493048354|48.642493048354|48.642493048354|48.642493048354|48.642493048354
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP||304.70189799302|304.70189799302|304.70189799302|304.70189799302|302.00765629866|301.58627256926|300.94031031459|-321.86128979854|-321.86128979854|-321.86128979854|-321.86128979854|-321.86128979854|-321.86128979854|-321.86128979854|-327.80143887392|-329.17382470094|-329.35980522327|-334.56643668471|-334.60861604755|-334.60861604755|-334.60861604755|-334.60861604755|-334.60861604755|-334.60861604755|-334.60861604755|312.74093562644|312.74093562644|312.74093562644|312.74093562644|312.74093562644|312.74093562644|309.26214018443|302.99126551526|297.4291869576|289.363173053|289.363173053|288.74774639368|288.74774639368|-308.98025686306|-308.98025686306|-308.98025686306|-308.98025686306|-308.98025686306|-308.98025686306|-308.98025686306|-308.98025686306|-308.98025686306|-308.98025686306|-308.98025686306|-308.98025686306|-308.98025686306|-308.98025686306|-312.54473222143|-315.47192502956|-321.5299170386|298.46897698663|298.46897698663|298.46897698663|298.46897698663|298.46897698663|292.88774576476|278.42528120998|-314.08151000508|-314.08151000508|-314.08151000508|-314.08151000508|-321.07946166472|-326.0827314531|-332.2974800705|-332.68780056396|-332.68780056396|-332.68780056396|-332.68780056396|-333.02998649239|-333.02998649239|-336.62221263911|-339.05803133675|-339.72412172285|301.69665319594|301.69665319594|301.69665319594|301.69665319594|301.69665319594|301.69665319594|301.69665319594|301.69665319594|291.97962381742|-331.27670362302|-331.27670362302||-331.27670362302|-331.27670362302|-331.27670362302|-331.27670362302|-331.27670362302|-333.66856297198||-336.18729897277|-338.63032405395|-347.12557111474|-347.12557111474|-347.12557111474|-347.12557111474|-347.12557111474|-347.12557111474||-347.12557111474|-347.12557111474|-353.89508952799|-357.40221738613|-357.40221738613|-357.40221738613|-357.40221738613|-357.40221738613|-363.85055743098|-371.08425448603|-380.64576555034|-421.83615022534|-421.83615022534|-421.83615022534|-421.83615022534|-421.83615022534|-421.83615022534|-421.83615022534||||-421.83615022534|-421.83615022534|-421.83615022534|-421.83615022534|381.66969501045|381.66969501045|381.66969501045|381.66969501045|381.66969501045|381.66969501045|381.66969501045|374.84160420369|374.84160420369|371.60179940275|368.44159855871|368.44159855871|368.44159855871|368.44159855871|368.44159855871|368.44159855871|368.44159855871|368.44159855871|368.44159855871|364.00821765157|364.00821765157|364.00821765157|364.00821765157|364.00821765157|364.00821765157|361.92858127193|354.29287893062|348.4227965299|348.4227965299|348.4227965299|348.4227965299|348.4227965299|348.4227965299|348.4227965299|333.68089113674|308.05389478978|308.05389478978|308.05389478978|308.05389478978|308.05389478978|308.05389478978|308.05389478978|308.05389478978|308.05389478978|308.05389478978|308.05389478978|308.05389478978|308.05389478978|308.05389478978|295.34878453476|282.34864202321|281.8475267624|281.8475267624|281.8475267624|271.3194599389|266.37439857578|260.84094737606|260.84094737606|258.87327621862|246.76196001288|||243.64990662216|243.64990662216||||243.64990662216|240.69990167219|239.12488820374|237.53300176708|237.53300176708|237.53300176708|237.53300176708|237.53300176708|237.53300176708|237.53300176708|237.53300176708|-256.31444517019|-256.31444517019|-256.31444517019|-256.31444517019|-256.31444517019|-256.31444517019|-256.31444517019|-256.31444517019|-256.31444517019|-256.31444517019|-256.93271346492|-260.56412607214|-263.37206995954|-263.37206995954|-269.19544008292|-269.19544008292|-269.19544008292|-270.37548592926|-271.11165103251|-272.64905568554|-276.06951543374|-276.06951543374|-281.51890925879|-284.94322691488|-289.4372930978|-289.4372930978|-289.4372930978|-290.9525585676|-314.07632028625|-314.07632028625|-315.35422475653|-317.08803767978|-317.37280845442|-317.68242506232|-317.68242506232|-317.68242506232|-317.68242506232|-322.49713827996|-325.78570987813|-326.33413497201|-329.90459475242|-330.65510087238
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||-35.723424321628|-35.723424321628|-35.723424321628|-35.723424321628|-35.723424321628|-35.843805717336|-36.343588492148|-36.343588492148|-36.700652701846|33.918702091955|33.918702091955|33.918702091955|33.918702091955|33.918702091955|33.918702091955|33.918702091955|33.918702091955|33.918702091955|33.918702091955|33.918702091955|33.918702091955|32.614111968966|31.806790746022|31.4407800764|31.4407800764|31.4407800764|31.4407800764|31.4407800764|31.4407800764|31.4407800764|31.4407800764|30.464200135752|29.978000133881|29.832222269254|29.293580901046|28.891756785599|28.648617705469|23.221456188831|23.221456188831|23.221456188831|23.221456188831|23.221456188831|23.221456188831|-25.900004221207|-25.900004221207|-25.900004221207|-25.981670810141|-25.981670810141|-25.981670810141|-25.981670810141|-25.981670810141|-25.981670810141|-25.981670810141|-25.981670810141|-25.981670810141|-25.981670810141|-25.981670810141|-25.981670810141|-26.127573007306|-26.127573007306|-26.127573007306|-26.498415092584|-26.578238703539|-26.798042961546|-26.982621312022|-26.982621312022|-26.982621312022|-26.982621312022|-26.982621312022|-26.982621312022||-26.982621312022|-27.780644163526|-27.780644163526|-28.667215929401|-28.667215929401|-28.856905948202|-29.828783471364|26.033773666279|26.033773666279|26.033773666279|26.033773666279|26.033773666279|26.033773666279|25.024191809645|24.790213638932|23.880676403826|23.880676403826|23.880676403826|23.188529375731|23.001699848903|22.240121995388|22.240121995388|21.181246398752|19.46694090506|19.021045924785||-21.16799451086|-21.16799451086|-21.16799451086|-21.16799451086|-21.16799451086|-21.16799451086|-21.16799451086|-21.16799451086||-21.16799451086|-21.16799451086|-21.16799451086|18.760596848838|18.760596848838|18.760596848838|18.760596848838|18.760596848838|18.760596848838|18.760596848838|-21.228674062751|-21.228674062751|-21.228674062751|-21.228674062751|-21.32056008668|-21.32056008668|-21.32056008668|-21.32056008668|||-21.32056008668|-21.32056008668|-21.32056008668|-21.32056008668|-21.616734095098|-21.655548528063|-21.655548528063|-21.655548528063|-21.841417705115|-21.841417705115|-22.345462599392|-22.774393612744|-22.774393612744|-22.774393612744|-22.774393612744|-22.774393612744|-23.071549369894|-23.414497854536|-23.638872276533|-23.638872276533|-23.638872276533|-23.758191888849|-23.905768837444|-24.756409607454|-26.092677604406|-26.887502001206|-26.887502001206|-26.955003100943|-27.104574210588|-27.104574210588|-27.104574210588|-27.104574210588|-27.104574210588|-27.688415853121|-27.806017495899|-28.011130228869|-28.69125555978|-28.775522184767|-28.775522184767|-28.775522184767|-28.97057920076|-29.035088704444|-29.203432266819|-29.309368761499|-29.742631338393|-31.266256860401|-32.134729336264|-32.428588282799|-32.64954237114|-32.699646082668|-32.699646082668|-32.699646082668|-32.699646082668|-33.074050469694|-33.469400024203|-33.469400024203|-33.469400024203|-33.469400024203|-33.469400024203|-33.469400024203|-33.469400024203|-33.469400024203||-33.469400024203|-33.469400024203|||-33.469400024203|-33.469400024203||||-33.469400024203|-33.469400024203|-33.469400024203|-33.469400024203|-33.469400024203|-33.990445136789|-34.138741229968|-34.138741229968|-34.138741229968|-34.138741229968|-34.138741229968|-34.138741229968|-34.138741229968|-34.138741229968|-34.138741229968|-34.138741229968|-34.138741229968|-34.138741229968|-34.138741229968|-34.138741229968|-34.138741229968|-34.390824025425|-34.449804192949|-35.214574344572|-35.214574344572|-35.259527956574|-36.174603422886|-36.174603422886|-37.28400353194|-37.888891524747|-38.269879361738|-38.285899764654|-38.285899764654|-38.420998500848|-39.224443355163|-40.510493930799|-41.572770525594|-41.649744697831|-43.50527158978|-44.447989666934|-44.447989666934|-44.951497227069|-44.951497227069|-44.951497227069|-45.045675885673|-45.045675885673|-45.713059104513|-45.713059104513|-48.57274634543|-48.57274634543|-48.57274634543|-48.57274634543|-48.57274634543
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP||-112.16558535923|-112.94674263727|-112.94674263727|-112.94674263727|-112.94674263727|-112.94674263727|-112.94674263727|-112.94674263727|-112.94674263727|-113.27539922425|-113.27539922425|-113.27539922425|-113.27539922425|-113.27539922425|-113.27539922425|-113.27539922425|-113.27539922425|-113.27539922425|-115.87266775445||-119.25852082919|-119.6927998193|-120.3526759407|-120.3526759407|-120.3526759407|-120.67554889778|-120.67554889778|-120.67554889778|-120.95684856866|-120.95684856866|-120.95684856866|-120.95684856866|-120.95684856866|-120.95684856866|-120.95684856866|-120.95684856866|-120.95684856866|-120.95684856866|-120.95684856866|-120.95684856866|-120.95684856866|-120.95684856866|-120.95684856866|-121.4714987487|-125.54065924155|-125.54065924155|-125.54065924155|-125.54065924155|-125.54065924155|-125.54065924155|-125.54065924155|-133.41739729231|-135.89123081064|-135.89123081064|-137.79581285953|-140.31618019124|-140.31618019124|-140.31618019124|-140.31618019124|-140.31618019124|-140.31618019124|-140.31618019124|-140.31618019124|-140.31618019124|-140.31618019124|-140.31618019124|-147.52909105111|-156.64343322967|-160.17047950133|-160.59091646693|-160.59091646693|-160.59091646693|-164.06768038562|-164.1931529773|-164.1931529773|-164.1931529773|-164.1931529773|-169.60905665962|-185.82672775684|-195.64081285726|-208.74534541513|-213.29483298622|167.28819109328|167.28819109328|167.28819109328|167.28819109328|167.28819109328|147.26466016115|139.63295268285||133.08139469485|133.08139469485|133.08139469485|133.08139469485|133.08139469485|133.08139469485|133.08139469485|133.08139469485|133.08139469485|133.08139469485|133.08139469485|132.4737732395|128.08752276991|123.5972534561||119.75805074902|117.39250278065|117.39250278065|117.39250278065|117.39250278065|117.39250278065|109.49166975628|107.74629667744|106.08477951139|103.47753202749|97.380595549753|80.058994461883|76.501660428433|74.035179864464|63.333536319267|61.384485223041|60.852208007426|-68.901939004903|-68.901939004903|||-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-68.901939004903|-69.613265349075|-69.892851438193|-69.892851438193|-69.892851438193|-69.892851438193|-71.253169790537|-71.652688082313|-71.652688082313|-71.652688082313|-71.652688082313|-71.652688082313|-71.652688082313|-71.652688082313|-71.652688082313|-71.652688082313|-71.652688082313|-71.652688082313|-71.652688082313|-71.652688082313|-71.652688082313|-71.652688082313|-71.652688082313|-71.652688082313|-71.652688082313|-71.652688082313|-71.652688082313|-71.652688082313|-71.652688082313|-71.652688082313|-71.652688082313||-71.652688082313|-72.179244051568|-72.179244051568|||-72.838050641608|-73.847833622376|-73.933288519589|-73.933288519589|-73.933288519589|-73.933288519589|-74.103655860389|-75.076285518501|-75.29418514846|-75.29418514846|-76.910203813163|-79.15578320142|-80.895314668244|-83.089237503019|-83.604612166752|-83.604612166752|-84.316236927631|-85.644631733485|-85.644631733485|-85.644631733485|-85.644631733485|-85.644631733485|-85.644631733485|-85.644631733485|-85.644631733485|-85.644631733485|-85.844034581259|73.88410270697|73.88410270697|73.88410270697|73.88410270697|73.88410270697|73.88410270697|73.88410270697|73.88410270697|73.88410270697|73.88410270697|73.88410270697|73.88410270697|73.88410270697|73.88410270697|73.88410270697|73.88410270697|73.88410270697|73.88410270697|73.88410270697|73.88410270697|73.88410270697|73.88410270697|73.88410270697|73.88410270697|73.88410270697|73.88410270697|73.88410270697
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424||42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.75391476424|42.138428587093|42.138428587093|42.138428587093|35.737144993823|34.570732184731|34.570732184731|34.570732184731|34.570732184731|34.570732184731|34.225813199506|32.573126794481|-37.230537821403|-37.230537821403|-37.230537821403|-37.230537821403|-37.230537821403|-37.230537821403|-37.230537821403|-37.230537821403|-37.230537821403|-37.230537821403|-37.230537821403|-37.230537821403|-37.230537821403|-37.230537821403|-37.230537821403|-37.230537821403|-37.230537821403|-37.230537821403|-37.230537821403|-37.411708542099|-37.65467632743|-39.024639219402|-39.937210099636|-39.937210099636|-41.328346932301|-41.328346932301|-42.078514985549|-42.078514985549|-43.951091470555|-43.951091470555|-43.951091470555|-43.951091470555|-43.951091470555|-44.681769148327|36.741895691867|36.741895691867|36.741895691867|36.741895691867|36.741895691867|36.741895691867|36.741895691867|36.741895691867|36.741895691867|36.741895691867||36.741895691867|36.741895691867|36.741895691867|36.741895691867|36.741895691867|36.741895691867|36.741895691867|36.741895691867|36.741895691867|36.741895691867|36.741895691867|36.741895691867|36.741895691867|36.741895691867||36.741895691867|36.741895691867|36.443772016096|34.858532045173|34.858532045173|34.858532045173|34.858532045173|34.858532045173|33.870591797086|33.444250464995|33.444250464995|32.437035402348|32.437035402348|31.524157640607|31.524157640607|31.524157640607|29.801841653354|28.618713711111|25.945792037478|||23.953657077673|23.676286404799|22.43753994115|21.664555610058|21.664555610058|21.288394889166|20.734327697015|20.252030477762|-22.900333039261|-22.900333039261|-22.934813517439|-23.152355988839|-23.152355988839|-23.152355988839|-23.152355988839|-23.152355988839|-23.152355988839|-23.152355988839|-23.152355988839|-23.152355988839|-23.152355988839|-23.152355988839|-23.152355988839|-23.152355988839|-23.152355988839|-24.304839911305|-24.378813443168|-24.378813443168|-25.132016166034|-25.641127886576|-26.123476467975|-26.764974022847|22.6875686598|22.6875686598|22.6875686598|22.6875686598|22.6875686598|22.6875686598|22.6875686598|22.6875686598|22.6875686598|22.6875686598|22.6875686598|22.6875686598|22.6875686598|22.6875686598|22.6875686598|22.6875686598|20.088964986821|-21.58821112757|-21.58821112757|-21.58821112757|-21.81467816173|-22.734086744641|19.230753408055|19.230753408055|19.230753408055|19.230753408055|19.230753408055|19.230753408055|19.230753408055|19.230753408055|19.230753408055|18.103615851514|17.809573910095||16.793969866808|16.423300263148|15.267000830683|||-17.7255545584|-17.926172252897|-18.06019115051|-18.170212423364|-18.610235809794|-18.703378278677|-18.703378278677|-18.703378278677|-18.703378278677|-18.703378278677|-18.901532154022|-19.00170218143|-19.025778910416|-19.025778910416|-19.025778910416|-19.025778910416|-19.138643314328|-19.272947899893|-19.272947899893|-19.272947899893|-19.272947899893|-19.503276578138|-19.686973244559|-21.071080903887|-21.442312590148|-21.704791775308|-22.15754576851|-22.822829047056|-23.055365446775|-23.815962133109|-23.989893188119|-23.989893188119|-23.989893188119|-24.138770145442|-24.729744639956|21.150161367822|21.150161367822|21.150161367822|21.150161367822|21.150161367822|21.150161367822|21.150161367822|20.375178767761|20.212073303598|20.212073303598|20.212073303598|20.212073303598|20.212073303598|20.212073303598|20.212073303598|20.212073303598|20.212073303598|20.212073303598|20.212073303598
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP||-56.336714874783|-56.465542615829|-56.465542615829|-56.465542615829|-56.465542615829|-56.465542615829|-56.638892160736|-56.638892160736|-56.638892160736|-56.638892160736|-56.726546802877|-57.751718669863|55.682051653813|55.682051653813|55.682051653813|55.682051653813|55.682051653813|55.682051653813|55.682051653813|55.513393184819|55.499486867641|55.499486867641|55.499486867641|55.499486867641|55.321650973133|54.985168341323|54.835656938446|54.835656938446|54.835656938446|54.835656938446|54.835656938446|54.835656938446|54.835656938446|54.835656938446|54.835656938446|54.635769124918|54.635769124918|54.635769124918|54.635769124918|54.635769124918|54.635769124918|54.635769124918|-57.387071608068|-57.387071608068|-57.387071608068|-57.387071608068|-57.387071608068|-57.387071608068|-57.387071608068|-57.387071608068|-57.387071608068|-57.387071608068|-57.387071608068|-57.441190718016|-58.045769371811|-58.834186410709|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.213821739531|-59.824111031797|-60.029167892642|-60.029167892642|-60.282913581207|-60.6621693359|-60.6621693359|-60.6621693359|-60.6621693359|-60.6621693359|-60.6621693359|-60.6621693359|-60.6621693359|-60.709468315926|-60.709468315926|-60.716074889332|-60.910559837943|-60.910559837943|-60.910559837943|-60.910559837943|-60.910559837943|-60.910559837943||-60.910559837943|-60.910559837943|-60.910559837943|-60.910559837943|-60.910559837943|-60.910559837943|-60.910559837943|-60.910559837943|-60.910559837943|-60.910559837943|-60.910559837943|-62.783955248336|59.02351599625|59.02351599625|59.02351599625|59.02351599625|58.362366675487|58.362366675487|||57.747075609754|57.406882267908|57.406882267908|56.341845331148|56.341845331148|56.341845331148|56.341845331148|56.341845331148|56.341845331148|56.341845331148|56.341845331148|56.341845331148|56.341845331148|56.341845331148|56.341845331148|56.341845331148|56.341845331148|56.341845331148|56.341845331148|56.341845331148|56.341845331148|56.341845331148|56.341845331148|56.341845331148|56.341845331148|56.341845331148|56.341845331148|56.229826407914|55.9235060972|55.9235060972|55.9235060972|55.9235060972|55.731673059864|54.862969727431|54.681076839141|54.312315575093|54.312315575093|54.312315575093|54.312315575093|54.312315575093|54.312315575093|54.312315575093|54.312315575093|54.312315575093|54.312315575093|54.312315575093|54.312315575093|54.312315575093|54.269239019255|53.849678055862|53.849678055862|53.391568466475|53.391568466475|53.391568466475|53.391568466475|53.246187524056|52.945763406992|52.589738644759|52.577486450584|52.424984860322|52.341542544707|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265||-54.066836525265|-54.066836525265|-54.066836525265|||-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.066836525265|-54.478584688309|-54.720035572188|-54.950501781191|-55.885951190188|-55.885951190188|-56.023278930667|-56.165160294525|-56.165160294525|-56.67240070872|-56.863778904328|-57.354195942757|-57.596413934734|-57.596413934734|-57.596413934734|-57.596413934734|-57.596413934734|-57.631040526376|-57.631040526376|-57.631040526376|-57.631040526376|-57.631040526376|-57.631040526376|-57.631040526376|-57.631040526376|-58.831711823129|-59.827070194844|-59.827070194844
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP||220.31367251718|217.74132032535|217.74132032535|217.74132032535|217.69642586769|217.69642586769|217.69642586769|217.69642586769|217.69642586769|217.69642586769|217.69642586769|217.69642586769|217.69642586769|217.69642586769|217.69642586769|215.60713985299|215.53685896966|215.53685896966|215.53685896966|215.53685896966|215.53685896966|214.34650996629|213.27389996254|211.49877773616|209.1096021434|209.1096021434|207.29163531331|207.29163531331|207.29163531331|206.87959479257|206.25510532507|203.16546912089|203.16546912089|203.16546912089|203.16546912089|203.16546912089|203.16546912089|202.56000475672|202.56000475672|202.56000475672|202.56000475672|200.52126852774|200.52126852774|200.52126852774|199.1347428086|198.67420138354|198.67420138354|198.67420138354|196.21083866055|196.21083866055|196.21083866055|194.78014664008|194.78014664008|194.78014664008|194.78014664008|194.78014664008|194.78014664008|191.8557169631|191.79524683454|189.69471480558|187.97190313548|185.40211476452|-195.83760595301|-195.83760595301|-195.83760595301|-195.83760595301|-195.83760595301|-195.83760595301|-195.83760595301|-195.83760595301|-195.83760595301|-195.83760595301|-195.83760595301|-195.83760595301|-195.83760595301|-195.83760595301|-195.83760595301|-196.12418770332|-196.12418770332|-196.12418770332|-196.12418770332|-196.12418770332|-196.14909049691|-198.33232701289|-198.48045926257|-198.48045926257|-198.48045926257|-198.48045926257|-198.48045926257||-198.48045926257|-198.48045926257|-198.48045926257|-198.48045926257|-198.48045926257|-198.48045926257||-198.48045926257|-201.40051486938|-203.33026645763|-203.33026645763|-208.04473949123|-209.3385950266|-209.98733628444|-211.1689319514||-211.1689319514|-211.58276656805|-211.58276656805|-211.58276656805|-212.08084343472|208.54432449899|208.54432449899|208.54432449899|208.54432449899|208.54432449899|208.54432449899|208.54432449899|208.02147166554|206.55163518393|205.19626131548|202.82917923943|201.47686582158|-215.62203386577||||-215.62203386577|-215.62203386577|-215.62203386577|-215.62203386577|200.75181543495|200.75181543495|200.75181543495|200.75181543495|200.75181543495|200.75181543495|200.75181543495|200.75181543495|200.75181543495|200.75181543495|200.75181543495|200.75181543495|200.75181543495|200.75181543495|200.75181543495|200.75181543495|200.75181543495|200.75181543495|200.75181543495|200.75181543495|200.19646159439|200.05927516377|200.05927516377|200.05927516377|197.73252795974|196.34169773304|196.26855303672|192.40950337413|191.80651836896|191.80651836896|191.80651836896|190.5030421259|190.5030421259|190.5030421259|190.33116096943|190.1237050732|190.1237050732|190.1237050732|190.1237050732|190.1237050732|190.1237050732|190.1237050732|190.1237050732|190.1237050732|190.1237050732|190.1237050732|190.1237050732|190.1237050732|190.1237050732|190.1237050732|189.81498161931|189.81498161931|189.81498161931|189.81498161931|189.81498161931|189.81498161931|189.81498161931|189.81498161931|189.81498161931|189.81498161931|||189.81498161931|188.2610954353||||186.87912364909|186.87912364909|185.6212429041|184.25693723828|183.20771007703|182.68634351279|179.4959302852|179.11771116759|177.5307849304|177.47750800236|177.47750800236|175.65247494625|175.65247494625|174.68052754852|174.32281415167|171.6586769654|171.24297593188|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413|-179.26584960413
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP||-19.421610730935|-19.564567347422|-19.639342626984|-19.639342626984|-19.859269496528|-19.893632964655|18.881709978957|18.881709978957|18.881709978957|18.881709978957|18.881709978957|18.881709978957|18.881709978957|18.881709978957|18.881709978957|18.881709978957|18.881709978957|18.881709978957|18.881709978957|18.693566240623|18.621740992152|18.289712145685|18.068013194269|18.040014270352|17.970015529578|17.910882601258|17.910882601258|17.732092152168|17.688145515264|17.688145515264|17.688145515264|17.483999988589|17.483999988589|17.483999988589|17.473161250762|17.473161250762|17.473161250762|17.473161250762|17.332955817837|17.242450004603|17.242450004603|17.242450004603|17.232722765633|-18.951666773982|-18.951666773982|-18.951666773982|-18.951666773982|-18.951666773982|-18.951666773982|-18.951666773982|-18.951666773982|-19.178838925869|-19.178838925869|-19.178838925869|-19.178838925869|-19.178838925869|-19.244265138343|-19.503514667347|-19.503514667347|-19.503514667347|-19.503514667347|-19.52001592406|-19.531129961635|-20.426254304941|-20.432474977067|-20.432474977067|-20.520528243968|-20.582370462336|-20.582370462336|-20.582370462336||-21.255966811619|-21.595519124625|-21.607242331635|-21.639208240451|-21.639208240451|-21.639208240451|20.156505433356|20.156505433356|20.156505433356|20.156505433356|20.156505433356|20.156505433356|20.156505433356|19.600561291681|19.236179094299|19.226134655166|19.226134655166|19.226134655166|19.226134655166|19.021261503617|18.843037867153|18.843037867153|18.667263851789|18.377268081527|18.377268081527||18.377268081527|18.377268081527|18.377268081527|18.377268081527|18.377268081527|18.239187087859|18.187985886297|17.748873804633||17.603241945819|17.603241945819|17.603241945819|17.603241945819|17.603241945819|17.603241945819|17.603241945819|17.535824168078|17.501254151614|17.501254151614|17.501254151614|17.501254151614|17.501254151614|17.501254151614|17.501254151614|17.501254151614|17.501254151614|17.501254151614|||17.501254151614|17.477503854203|-18.818437322156|-18.818437322156|-18.818437322156|-18.818437322156|-18.818437322156|-19.114374620138|17.725500677842|17.725500677842|17.725500677842|17.725500677842|17.725500677842|17.725500677842|17.725500677842|17.725500677842|17.725500677842|17.725500677842|17.725500677842|17.725500677842|17.725500677842|17.725500677842|17.725500677842|17.725500677842|17.725500677842|17.725500677842|17.725500677842|17.725500677842|17.725500677842|17.725500677842|17.725500677842|17.372501136753|17.372501136753|17.372501136753|17.372501136753|16.776667544018|-18.719258682849|-18.875299499034|-18.875299499034|-18.875299499034|-19.114221835136|-19.138023985756|-19.421116574982|17.837515957339|17.837515957339|17.837515957339|17.837515957339|17.837515957339|17.837515957339|17.837515957339|17.837515957339|17.730210490678|17.730210490678|17.730210490678|17.730210490678|17.730210490678|17.730210490678|17.730210490678|17.730210490678|17.730210490678|17.609828296089|17.609828296089||17.484025458865|17.484025458865|||17.484025458865|17.484025458865||||17.484025458865|17.484025458865|17.484025458865|17.484025458865|17.484025458865|17.484025458865|17.484025458865|17.484025458865|17.484025458865|17.484025458865|17.484025458865|17.484025458865|17.484025458865|17.41058294461|17.308981600579|17.106646422078|16.958495647299|-18.346685909835|-18.346685909835|-18.346685909835|-18.346685909835|-18.346685909835|-18.346685909835|-18.346685909835|-18.346685909835|-18.557983636423|17.394175244481|17.394175244481|17.394175244481|17.394175244481|17.394175244481|17.394175244481|17.394175244481|17.394175244481|17.394175244481|17.394175244481|17.394175244481|17.221861310701|17.063733573203|16.87359427903|16.732262456666|16.732262456666|16.732262456666|16.064735240683|15.434611237767|15.434611237767|15.166374300409|15.166374300409|15.166374300409|-16.168195636345|-16.168195636345|-16.168195636345|-16.168195636345
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP||29.300446916834|-30.402458293573|-30.402458293573|-30.402458293573|-30.402458293573|-30.402458293573|-30.402458293573|-30.402458293573|-30.402458293573|-30.726065113959|28.686904334424|28.686904334424|28.686904334424|28.686904334424|28.686904334424|28.686904334424|28.686904334424|28.686904334424|28.686904334424|28.686904334424|28.686904334424|28.614338026442|28.257042472007|27.248935558666|-29.348541922445|-29.348541922445|-29.348541922445|-29.348541922445|-29.348541922445|-29.348541922445|-29.348541922445|-29.348541922445|-29.348541922445|-29.348541922445|-29.348541922445|-29.348541922445|-29.348541922445|-29.348541922445|-29.348541922445|-29.348541922445|-29.348541922445|-29.348541922445|-29.348541922445|-29.348541922445|-29.348541922445|-29.649491834503|26.441676722786|26.348529297799|25.78991219615|25.78991219615|25.78991219615|25.78991219615|25.78991219615|25.78991219615|25.78991219615|25.78991219615|25.78991219615|25.78991219615|25.78991219615|25.78991219615|25.78991219615|25.78991219615|25.78991219615|25.78991219615|25.78991219615|25.78991219615|25.78991219615|25.78991219615|25.78991219615|25.78991219615||-27.829929223617|-27.829929223617|-27.829929223617|-27.829929223617|-27.829929223617|-27.829929223617|-28.445476919368|-29.102757497352|-29.102757497352|-29.102757497352|-29.102757497352|-29.102757497352|-29.102757497352|-29.102757497352|-29.102757497352|-29.102757497352|-29.102757497352|-29.102757497352|-29.102757497352|-29.102757497352|-29.102757497352|-29.102757497352|-29.102757497352|-29.102757497352|-29.20862011967||-29.519578563482|-29.819531347255|-30.052813214174|-30.60201408478|-31.116568747502|-31.116568747502|-31.116568747502|-31.116568747502||-31.116568747502|-31.502853807853|28.6898622782|28.6898622782|28.6898622782|28.6898622782|28.6898622782|28.6898622782|28.456513328792|28.342793698047|-30.805709527544|-30.805709527544|-30.805709527544|-30.805709527544|-30.805709527544|-30.805709527544|-30.805709527544|-30.805709527544|||-30.805709527544|-30.805709527544|-30.805709527544|-31.088566010321|-31.769518950609|-31.794288975697|-31.794288975697|-31.794288975697|-31.794288975697|-31.794288975697|-32.076064911928|-32.424985227573|-32.424985227573|-32.597209093292|-32.767438318626|-32.767438318626|-32.767438318626|-32.767438318626|-32.767438318626|30.850219202059|30.850219202059|30.850219202059|30.850219202059|30.850219202059|30.850219202059|30.850219202059|30.850219202059|30.782275576672|-33.555533078366|-33.555533078366|-33.555533078366|-33.555533078366|-33.555533078366|-33.555533078366|-33.555533078366|-33.555533078366|-33.555533078366|-33.555533078366|-33.610781937896|-33.684205565253|-35.176364657474|32.073416275853|32.073416275853|31.865949291816|31.865949291816|31.865949291816|31.865949291816|31.865949291816|31.511244291321|31.296757691719|31.194479139092|31.194479139092|31.194479139092|31.194479139092|31.194479139092|31.015165072285|30.658061427306|30.658061427306|30.658061427306|30.658061427306|30.545070032755|30.286193375763||29.869527204778|29.869527204778|||29.869527204778|29.525404144157||||29.375451804123|29.193098758019|28.994187697611|28.868251385952|28.868251385952|28.868251385952|28.868251385952|28.868251385952|28.665652874073|28.52834040518|28.52834040518|28.52834040518|28.324085838215|28.057321370328|27.846101245046|27.683471008747|27.683471008747|27.683471008747|27.225157098207|26.794622558392|26.478847787215|26.478847787215|26.478847787215|26.478847787215|26.478847787215|26.478847787215|26.478847787215|26.478847787215|26.478847787215|26.478847787215|26.478847787215|26.478847787215|26.478847787215|26.478847787215|26.478847787215|26.478847787215|26.478847787215|26.159835494706|26.052597431285|25.835295893465|25.608665494692|25.467965051611|24.639409088514|22.46416338221|-24.117971282038|-24.117971282038|-24.117971282038|-24.117971282038|-24.117971282038|-24.117971282038|-24.117971282038|-24.117971282038|-24.337561983568
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP||299.28905153937|-320.09592690837|-320.09592690837|-320.09592690837|-320.09592690837|-320.09592690837|-320.09592690837|-320.09592690837|-320.09592690837|-323.15102413376|299.8054974647|299.8054974647|299.8054974647|299.8054974647|299.8054974647|299.8054974647|299.8054974647|299.8054974647|299.8054974647|299.8054974647|299.8054974647|293.42832915999|292.70926377749|284.6325092048|276.28056205319|267.97838363169|263.87598079573|255.92448611183|255.92448611183|255.92448611183|255.92448611183|255.63830433866|-279.87689926622|-279.87689926622|-279.87689926622|-279.87689926622|-279.87689926622|-279.87689926622|-279.87689926622|-279.87689926622|-280.16752653841|-280.16752653841|-280.16752653841|-280.16752653841|257.03648184639|257.03648184639|257.03648184639|257.03648184639|257.03648184639|257.03648184639|257.03648184639|257.03648184639|255.36275014725|248.49194833798|-274.33921623427|-274.33921623427|-274.33921623427|-274.33921623427|-278.13418976856|-278.13418976856|-278.13418976856|-278.13418976856|-278.13418976856|-278.13418976856|-278.13418976856|-278.13418976856|-278.13418976856|-278.13418976856|-279.32686972169|-283.39651547038||-288.09612084057|-289.65534786929|-289.65534786929|-289.65534786929|-289.65534786929|-289.65534786929|-289.65534786929|-295.32815005767|269.6416409014|269.6416409014|269.6416409014|269.6416409014|269.6416409014|269.6416409014|269.6416409014|269.6416409014|269.6416409014|269.6416409014|269.6416409014|269.6416409014|269.6416409014|269.6416409014|269.6416409014|269.6416409014|269.6416409014||269.6416409014|269.6416409014|269.6416409014|269.6416409014|269.6416409014|269.6416409014|261.61292653596|256.236605385||251.57318225964|251.57318225964|251.57318225964|251.57318225964|250.73687867173|246.91875001069|245.78748577035|244.30832532154|233.95350521272|233.95350521272|230.12610995179|223.52900512357|217.06556582605|209.972851596|209.13650177334|204.75370741889|204.75370741889|203.35158748975|||203.35158748975|203.35158748975|197.88376206512|197.88376206512|197.88376206512|197.88376206512|197.88376206512|197.88376206512|197.88376206512|197.88376206512|197.88376206512|197.88376206512|196.70417074754|195.58240990721|195.56258384527|195.56258384527|195.56258384527|195.56258384527|195.56258384527|195.56258384527|195.56258384527|195.56258384527|195.56258384527|195.56258384527|195.56258384527|191.75843124192|-206.41563345958|-206.41563345958|-206.41563345958|-206.41563345958|-206.41563345958|-206.41563345958|-206.52292047131|-208.54002325756|-208.54002325756|-211.72780378905|-216.1420076009|-218.24667121265|-219.71852780816|-219.83169790371|-224.33521446766|-227.61690886353|-231.71878033584|-233.74309180517|-236.34788198757|-238.49765258683|-239.10849524486|-239.54277876735|-242.34753332006|-245.93059613823|-246.26740346866|-246.26740346866|-247.97489003028|-252.09869015464|-252.09869015464|-252.09869015464|-252.09869015464|-252.09869015464|-252.09869015464|-252.09869015464|-254.28160447346|-254.28160447346||-254.28160447346|-254.28160447346|||-254.28160447346|-254.28160447346||||-254.28160447346|-254.28160447346|-254.28160447346|-254.28160447346|-254.81289131627|-256.14224209605|-256.14224209605|-256.14224209605|-256.14224209605|-256.14224209605|-258.75803931354|-262.25338345764|-262.73256953261|-262.73256953261|-262.91396207833|-265.04621290986|-265.04621290986|-265.04621290986|-265.04621290986|-265.04621290986|-265.04621290986|-265.04621290986|-265.04621290986|-266.84023385384|-267.35581488453|-269.00646183052|-272.75735902245|-272.75735902245|-277.33039654025|-278.15600361568|-278.93828006022|-278.93828006022|-278.93828006022|-285.58696529857|264.70190965847|264.70190965847|264.70190965847|264.70190965847|264.70190965847|264.70190965847|264.70190965847|264.70190965847|-287.92536330261|-287.92536330261|-287.92536330261|-287.92536330261|-287.92536330261|-287.92536330261|-287.92536330261|-287.92536330261|-287.92536330261|-289.70596159871|-290.42086008715
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||-68.168582278264|-68.168582278264|-68.168582278264|-68.168582278264|-68.168582278264|-68.168582278264|-68.168582278264|-68.168582278264|-68.168582278264|-68.582422642405|64.610716320816|64.610716320816|64.610716320816|64.610716320816|64.610716320816|64.610716320816|64.610716320816|64.610716320816|64.610716320816|64.610716320816|64.610716320816|64.610716320816|64.610716320816|64.610716320816|64.610716320816|64.610716320816|64.610716320816|64.414684800907|64.10358429581|64.10358429581|64.10358429581|64.10358429581|64.10358429581|63.959539632335|63.321418188583|63.321418188583|63.321418188583|62.996016394839|62.695576654259|61.620082204412|61.380649691236|61.167595153827|61.167595153827|61.167595153827|61.116770273864|60.658488820534|60.658488820534|60.658488820534|60.658488820534|60.658488820534|60.658488820534|60.658488820534|60.658488820534|60.658488820534|60.658488820534|60.658488820534|60.658488820534|60.658488820534|60.658488820534|60.658488820534|60.658488820534|60.466248210002|60.466248210002|60.466248210002|60.466248210002|60.466248210002|60.466248210002|60.466248210002|60.466248210002|60.466248210002|59.686998243098|59.686998243098|59.686998243098|58.63277633429|57.155860983006|53.046231244919|53.046231244919|53.046231244919|53.046231244919|53.046231244919|53.046231244919|53.046231244919|53.046231244919|53.046231244919|53.046231244919|53.046231244919|53.046231244919|53.046231244919|53.046231244919|53.046231244919|53.046231244919|53.046231244919|53.046231244919|53.046231244919|53.046231244919|53.046231244919|53.046231244919|53.046231244919|53.046231244919|53.046231244919|53.046231244919|53.046231244919|52.791137963154|52.791137963154|52.791137963154|52.791137963154|52.791137963154|52.791137963154|52.791137963154|52.791137963154|52.791137963154|52.791137963154|52.791137963154|52.791137963154|52.021160574139|52.021160574139|50.851288763882|50.8037516357|50.8037516357|-54.299964954892|-54.299964954892|-54.299964954892|-54.299964954892|-54.299964954892|||-54.299964954892|-54.299964954892|-54.299964954892|-54.299964954892|-54.299964954892|-54.299964954892|-54.299964954892|-54.299964954892|-54.299964954892|-54.299964954892|-54.299964954892|-54.299964954892|-54.299964954892|-54.299964954892|-54.299964954892|-54.72271651527|-54.72271651527|-54.72271651527|-54.72271651527|-56.61801782472|-56.914426521769|-56.914426521769|-56.914426521769|-57.991029850102|-58.598921608078|-58.598921608078|-58.598921608078|-58.598921608078|-58.644904069125|-58.644904069125|-58.644904069125|-58.644904069125|-58.644904069125|-58.644904069125|-58.877670848833|-59.06553164004|-59.06553164004|-59.06553164004|-59.06553164004|-59.06553164004|-59.06553164004|-59.06553164004|-59.06553164004|-59.06553164004|-59.06553164004|-59.06553164004|-59.06553164004|-59.06553164004|-59.06553164004|-59.258561875643|-59.258561875643|-59.258561875643|56.540630674937|56.540630674937|56.540630674937|56.540630674937|56.540630674937|56.540630674937|56.540630674937|56.540630674937|56.540630674937|56.540630674937|56.540630674937|55.981258975774|55.523212042181||55.523212042181|55.523212042181|55.523212042181|||55.523212042181|55.145237594543|54.82248545322|54.697205974362|54.341340013899|53.976487844694|53.398874408126|53.115416771969|52.939352307938|52.664204117521|52.664204117521|52.664204117521|52.664204117521|52.664204117521|52.664204117521|52.664204117521|52.276241269437|52.276241269437|52.276241269437|52.093046575484|51.081163200733|50.223513904541|50.031684998373|49.794038942884|49.794038942884|49.794038942884|49.794038942884|49.794038942884|49.794038942884|49.794038942884|49.47948644275|48.852206734755|48.535786235706|48.039763543756|47.805291385288|46.934214718734|46.541251986599|46.541251986599|46.449168568823|46.352407647474|46.16945252755|46.16945252755|-48.943729493466|-48.943729493466|-48.943729493466|-48.943729493466|-48.943729493466|-48.943729493466|-48.943729493466|-49.869348279327|-49.869348279327|-49.869348279327|-49.869348279327|-49.869348279327
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||-32.18297256865|-32.18297256865|-33.280525254297|-34.181845143074|-34.181845143074|-34.181845143074|-34.537952117951|-34.537952117951|-34.537952117951|32.470627535136|32.470627535136|32.470627535136|32.470627535136|32.470627535136|32.470627535136|32.333373431204|32.333373431204|32.333373431204|32.333373431204|32.333373431204|32.333373431204|32.333373431204|32.333373431204|32.333373431204|32.333373431204|32.333373431204|32.333373431204|32.333373431204|32.333373431204|32.333373431204|32.333373431204|32.333373431204|32.333373431204|32.333373431204|32.333373431204|32.333373431204|32.333373431204|32.333373431204|32.333373431204|32.333373431204|32.333373431204|32.333373431204|31.793748833337|30.871945462402|30.649116871131|30.649116871131|30.649116871131|30.649116871131|30.649116871131|30.649116871131|30.649116871131|30.649116871131|30.649116871131|30.649116871131|30.649116871131|30.649116871131|30.649116871131|30.649116871131|30.649116871131|30.649116871131|30.550090682867|30.550090682867|30.550090682867|30.516376061462|30.516376061462|30.516376061462|30.516376061462|30.516376061462|30.516376061462|30.516376061462|30.516376061462|30.516376061462|30.516376061462|30.516376061462|30.516376061462|30.516376061462|29.901527558458|28.961696689539|-30.998931049308|-30.998931049308|-30.998931049308|-30.998931049308|-30.998931049308|-30.998931049308|-30.998931049308|-30.998931049308|-30.998931049308|-30.998931049308|-30.998931049308|-30.998931049308|-30.998931049308|-30.998931049308|-30.998931049308|-30.998931049308|-30.998931049308|-30.998931049308|-30.998931049308|-30.998931049308|-30.998931049308|-30.998931049308|-30.998931049308|-30.998931049308|-30.998931049308|-30.998931049308|-31.599923371166||-31.626580396063|-32.295089790961|-32.522322943631|-33.442580544091|-34.00731302537|-34.103680571334|-34.606311012657|30.695092499635|30.695092499635|30.695092499635|30.695092499635|30.023436983848|28.927141303094|28.927141303094|28.927141303094|28.705713610155|28.195237005532|28.060865658747|||28.060865658747|28.060865658747|28.060865658747|28.060865658747|28.060865658747|28.060865658747|28.060865658747|28.060865658747|28.060865658747|28.060865658747|28.060865658747|28.060865658747|-31.528644334344|-31.528644334344|-31.528644334344|-31.528644334344|-31.528644334344|-31.528644334344|-31.528644334344|-32.039604993957|-32.117339183112|-32.215933006362|-32.28547982966|30.007592511012|30.007592511012|30.007592511012|30.007592511012|30.007592511012|30.007592511012|30.007592511012|30.007592511012|30.007592511012|30.007592511012|30.007592511012|30.007592511012|30.007592511012|30.007592511012|30.007592511012|30.007592511012|30.007592511012|30.007592511012|30.007592511012|30.007592511012|30.007592511012|30.007592511012|30.007592511012|30.007592511012|30.007592511012|29.973992479989|28.841102111283|28.553446438515|28.519280847976|28.519280847976|28.519280847976|28.421423206804|27.867755290811|27.867755290811|27.867755290811|27.867755290811|27.867755290811|27.867755290811|27.867755290811|27.867755290811|27.867755290811|27.867755290811||27.600839796932|27.507599926957|27.101778243392|||26.830864931047|26.650578688728|26.650578688728|26.650578688728|26.650578688728|26.405125811906|26.405125811906|26.405125811906|26.405125811906|26.405125811906|26.405125811906|26.405125811906|26.405125811906|26.405125811906|26.405125811906|26.405125811906|26.137662163285|26.137662163285|26.137662163285|25.25295876453|24.728841876429|24.089825417644|23.468694556693|-24.915934336541|-24.915934336541|-24.915934336541|-24.915934336541|-25.088816709384|-25.175351746728|-25.699279820312|-25.749200648057|-25.790221658004|-26.086199966788|-26.086199966788|-26.105778499576|-26.477531746728|-26.770589965033|-27.752878128872|25.340185704925|25.340185704925|25.340185704925|25.340185704925|25.340185704925|25.340185704925|25.340185704925|25.340185704925|25.340185704925|25.086874289754|23.532081598974|-26.462679865726|-26.462679865726|-26.462679865726|-26.462679865726|-26.462679865726
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP||-69.927462179329|-69.927462179329|-69.927462179329|-69.927462179329|-69.927462179329|-69.927462179329|-69.927462179329|-69.927462179329|-69.927462179329|-69.927462179329|-69.993867010608|-69.993867010608|-69.993867010608|-69.993867010608|-69.993867010608|-69.993867010608|-69.993867010608|-69.993867010608|-70.612828775512|-70.612828775512|-70.612828775512|-70.612828775512|-70.612828775512|-70.612828775512|-70.612828775512|-71.950366069064|-72.250407591115|-73.450455337377|-75.828285912244|-76.968407488508|-76.968407488508|-76.968407488508|-76.968407488508|-76.968407488508|-76.968407488508|-76.968407488508|-76.968407488508|-76.968407488508|-76.968407488508|-76.968407488508|-76.968407488508|-76.968407488508|-76.968407488508|-76.968407488508|-78.712181407388|-78.712181407388|-78.712181407388|-78.712181407388|-78.712181407388|-78.712181407388|-79.105196138417|-82.075221322417|-82.727619153597|-82.727619153597|-82.727619153597|-82.727619153597|-82.727619153597|-82.727619153597|-85.347351054723|-85.622417858226|-85.622417858226|-85.622417858226|-85.622417858226|-85.622417858226|-85.622417858226|-86.12213137744|77.357012954815|77.357012954815|77.357012954815|77.357012954815|77.357012954815|77.357012954815|77.357012954815|77.357012954815|77.357012954815|77.357012954815|77.357012954815|77.357012954815|77.357012954815|77.357012954815|77.357012954815|77.357012954815|77.357012954815|74.891126013977|74.81834609843|74.81834609843|74.81834609843|74.645388368508|73.907268846649|73.907268846649|71.914239596762|71.914239596762|71.914239596762|71.914239596762|71.914239596762|71.914239596762|71.914239596762|70.396376397254|69.764047054158|69.764047054158|69.190612161277|68.645123097762|67.811250259992|64.990275438755|64.651623147472||64.651623147472|64.651623147472|64.651623147472|64.651623147472|62.837913506278|61.22823417744|60.42025892559|59.494731291834|57.183034217693|56.875592430805|54.792323227696|53.566472711356|52.934967560008|51.441630834158|51.018479340403|50.803987212055|50.803987212055|-55.726494814617|||-55.726494814617|-55.726494814617|-55.726494814617|-55.726494814617|-55.726494814617|-55.726494814617|-55.726494814617|-55.726494814617|-55.726494814617|-56.190549454934|-56.431165043785|-57.868105472697|-57.868105472697|-58.203928619265|-58.203928619265|-58.203928619265|-58.203928619265|-58.203928619265|-58.203928619265|-59.232143673234|-60.832936482223|-60.994929212765|-61.127697726572|-61.723404162034|-61.723404162034|-61.723404162034|-61.723404162034|-61.723404162034|-61.723404162034|-61.723404162034|-61.723404162034|-61.723404162034|-61.723404162034|-61.723404162034|-61.723404162034|-61.723404162034|-61.723404162034|-61.723404162034|-61.723404162034|-61.723404162034|-62.869944493105|-62.869944493105|-67.474800922239|61.561665179597|61.561665179597|61.561665179597|61.561665179597|61.561665179597|61.561665179597|61.561665179597|61.561665179597|61.561665179597|61.561665179597|61.561665179597|61.561665179597|61.174072506546|60.301745364532|58.448967620159|58.448967620159|58.448967620159|57.871076235533|57.476194842392|57.106883878767|56.288203631573|-60.420562454622||-60.420562454622|-60.420562454622|-60.420562454622|||-60.608956545106|-60.643284711034|-60.689486671256|-60.689486671256|-60.689486671256|55.952489557006|55.952489557006|55.952489557006|55.952489557006|55.952489557006|55.952489557006|55.952489557006|55.952489557006|55.952489557006|53.816654724255|50.471282899794|-54.761830324785|-54.761830324785|-54.761830324785|-54.761830324785|-54.761830324785|-54.761830324785|-55.342257246138|-55.342257246138|-58.061428816673|-58.061428816673|-58.621031848984|-60.278925039588|-60.373805472386|-61.390340007159|-62.12259966887|-62.597331439533|-63.410605703413|-63.410605703413|-63.410605703413|-65.18400667621|-66.482230276016|-67.700468150814|-67.700468150814|-67.700468150814|-67.700468150814|-67.700468150814|-67.700468150814|-67.700468150814|-67.878298538746|-68.177742290319|-68.177742290319|-68.177742290319|-68.205825487575|-68.688824024985|-68.688824024985|-68.688824024985|63.9209927152|63.9209927152
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP||466.28717582605|466.28717582605|466.28717582605|466.28717582605|466.28717582605|466.28717582605|466.28717582605|466.28717582605|466.28717582605|466.28717582605|466.28717582605|466.28717582605|466.28717582605|466.28717582605|459.99955531694|459.99955531694|459.99955531694|448.86899442461|448.86899442461|448.86899442461|448.86899442461|437.60443824957|433.78270916619|430.31412129576|424.54196274064|424.54196274064|424.54196274064|424.54196274064|420.64661950295|420.15708606747|420.15708606747|420.15708606747|417.06341879133|415.44824581415|397.90234675184|397.90234675184|397.90234675184|397.90234675184|397.90234675184|397.90234675184|397.90234675184|390.88038121081|382.51844644534|382.51844644534|382.51844644534|382.51844644534|382.51844644534|382.51844644534|382.51844644534|382.51844644534|382.51844644534|379.60939375545|378.79931859601|371.73608749051|371.73608749051|371.73608749051|366.21332832684|366.21332832684|366.21332832684|366.21332832684|362.4559607843|362.4559607843|339.40663224894|337.84297273055|337.84297273055|337.84297273055|337.84297273055|337.84297273055|337.84297273055|337.84297273055|337.84297273055|337.84297273055|337.84297273055|337.84297273055|337.84297273055|335.95166316962|335.95166316962|335.95166316962|335.95166316962|323.74001089234||323.74001089234|323.74001089234|323.74001089234|323.74001089234|323.74001089234|-358.90162896339|-358.90162896339|-358.90162896339||-358.90162896339|-358.90162896339|-358.90162896339|-358.90162896339|-358.90162896339|||-358.90162896339|-358.90162896339|-358.90162896339|-358.90162896339|-358.90162896339|-358.90162896339|-358.90162896339|-358.90162896339|-358.90162896339|-358.90162896339|-361.97958638076|-362.50696914833|-362.50696914833|-362.50696914833|-362.50696914833|-362.50696914833|-362.50696914833|-362.50696914833|-362.50696914833|-362.50696914833|-362.50696914833|-362.50696914833|-362.50696914833|-362.50696914833|-362.50696914833|-362.50696914833|-362.50696914833||||-362.50696914833|-362.50696914833|-362.50696914833|-362.50696914833|-362.50696914833|-362.50696914833|-410.42995503921|-443.44809738818|-443.44809738818|-445.8548113729|-445.8548113729|-445.8548113729|-445.8548113729|-445.8548113729|-445.8548113729|-445.8548113729|-445.8548113729|-445.8548113729|-445.8548113729|-445.8548113729|-445.8548113729|-445.8548113729|-445.8548113729|-445.8548113729|-445.8548113729|-445.8548113729|-454.24979007525|-466.568873509|-466.568873509|-474.09875139509|-477.18751986064|-479.10064285819|-479.10064285819|-485.97849409916|-497.3094412788|-501.13270981933|-508.19189573024|-525.43543970027|-551.50604716317|-600.24561067175|-661.91178963527|-670.99912300651|-670.99912300651|-683.16569222946|-701.76743581051|-719.15826201167|-729.09251334631|663.39196327799|663.39196327799|663.39196327799|663.39196327799|663.39196327799|663.39196327799|663.39196327799|663.39196327799|663.39196327799|663.39196327799|652.90057194813|652.90057194813|643.13952438681|-715.97530125748|-715.97530125748|-715.97530125748|-715.97530125748|||-715.97530125748|-715.97530125748||||-715.97530125748|-715.97530125748|-715.97530125748|-715.97530125748|-720.27811250832|-726.44790278702|-748.4421142078|-767.85234911978|-774.00261013308|-774.41956681454|-785.98831072847|-785.98831072847|-785.98831072847|-785.98831072847|-785.98831072847|-785.98831072847|-785.98831072847|-785.98831072847|-785.98831072847|-785.98831072847|-785.98831072847|-785.98831072847|-785.98831072847|-785.98831072847|-785.98831072847|-785.98831072847|-785.98831072847|-785.98831072847|-785.98831072847|-785.98831072847|-785.98831072847|-785.98831072847|-785.98831072847|711.49762120337|711.49762120337|711.49762120337|711.49762120337|709.96957911485|705.60508790539|681.72787545044|667.44763938937|645.77515487708|640.0572028964|640.0572028964|640.0572028964|640.0572028964|640.0572028964|640.0572028964|640.0572028964|640.0572028964|640.0572028964|640.0572028964|640.0572028964
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||-40.720837118452|-40.720837118452|-40.720837118452|-40.720837118452|-40.720837118452|-40.720837118452|-40.720837118452|-40.720837118452|-40.720837118452|-41.169818350811|-41.515332830712|-41.515332830712|-41.999616011653|-41.999616011653|-41.999616011653|-41.999616011653|-41.999616011653|-42.996361308533|40.59827432641|40.59827432641|39.943637318176|39.924307204522|39.924307204522|39.425612796485|39.425612796485|39.425612796485|39.425612796485|39.425612796485|39.425612796485|39.425612796485|39.425612796485|39.425612796485|39.425612796485|39.216368617603|39.216368617603|39.216368617603|39.216368617603|39.216368617603|38.780699576356|38.780699576356|38.228556144478|37.659504665536|37.562417198099|37.562417198099|37.562417198099|37.562417198099|37.562417198099|37.562417198099|37.562417198099|37.562417198099|37.562417198099|37.391573774459|36.852248771612|36.852248771612|36.852248771612|36.852248771612|36.852248771612|36.852248771612|36.852248771612|36.852248771612|36.852248771612|36.32583046801|-38.48195920872|-38.48195920872|-38.48195920872|-38.48195920872|-38.48195920872|-38.48195920872|-38.48195920872|36.287579982566|36.287579982566|36.287579982566|36.287579982566|36.287579982566|36.287579982566|35.093977682113|-36.852028382699|-36.852028382699|-36.852028382699|-36.852028382699|-36.852028382699|-36.852028382699|-36.852028382699|-37.133366810923|-37.233232444703|-37.233232444703|-37.233232444703|-37.315584661825|-37.315584661825|-37.315584661825|-37.315584661825|-37.315584661825|34.36637961939|34.36637961939|34.36637961939|34.36637961939|34.36637961939|33.995696477116|33.995696477116|33.995696477116|33.995696477116|33.995696477116|32.61410864638|32.604704798336|32.604704798336|32.604704798336|32.604704798336|32.604704798336|32.604704798336|32.604704798336|32.604704798336|32.604704798336|32.604704798336|32.604704798336|32.18877137575|32.18877137575|31.96396386064|31.96396386064|31.96396386064|31.86551493447|31.457240197846|30.49264118724|30.49264118724|-31.926033666266|||-31.926033666266|-31.926033666266|-31.926033666266|-31.926033666266|-32.450036555014|-33.003373920345|-33.12280881187|-33.12280881187|-33.33988616227|-33.33988616227|-34.29820704194|-35.137601178028|-35.137601178028|-37.289556601685|-37.551160565094|-37.551160565094|-37.551160565094|-37.551160565094|-37.551160565094|-39.328053819402|-39.328053819402|-39.328053819402|-40.060930473685|-40.060930473685|-40.060930473685|-40.060930473685|-40.060930473685|-40.060930473685|-40.060930473685|-40.060930473685|-40.060930473685|-40.060930473685|-40.060930473685|-40.060930473685|-40.060930473685|-40.060930473685|37.514521034691|36.893911794527|-38.343330535891|-38.343330535891|-38.343330535891|-38.343330535891|-38.343330535891|-38.343330535891|-38.343330535891|-38.343330535891|-38.343330535891|-38.343330535891|-38.343330535891|-38.343330535891|-38.343330535891|-38.343330535891|-38.343330535891|37.120332906273|37.120332906273|37.024813543455|36.773683639253|36.400349859206|36.400349859206|36.368164967396|36.047426950056|36.047426950056|36.047426950056|36.047426950056|36.047426950056||36.047426950056|36.047426950056|36.047426950056|||36.047426950056|36.047426950056|36.047426950056|36.047426950056|36.047426950056|36.047426950056|36.047426950056|36.047426950056|36.047426950056|35.797141564244|35.681267540051|35.276363728732|35.276363728732|35.276363728732|34.69014578989|34.69014578989|34.69014578989|34.69014578989|34.69014578989|34.69014578989|34.665717137421|34.11190733707|33.713228594331|32.469145654603|32.394603807577|31.630672753794|31.511447733988|31.511447733988|31.378826140314|31.378826140314|30.295362153484|-31.550266817337|-31.550266817337|-31.550266817337|30.531217331691|30.531217331691|30.531217331691|30.531217331691|30.531217331691|30.473575745472|30.146194098667|30.086883463546|29.705981905907|29.412201333542|29.408002668508|29.196112851178|29.147547179136|29.147547179136|27.751718553872|-29.738124889392|-29.738124889392|-30.314583295207|-30.823981913837|-31.296647346585
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP||247.56244997036|247.56244997036|245.58048623415|244.13943643937|240.09091653847|240.09091653847|240.09091653847|240.09091653847|239.84546163372|-247.14078806884|-247.14078806884|-247.19788750316|-247.19788750316|-249.50109543801|-249.50109543801|239.47670348426|239.47670348426|239.47670348426|239.47670348426|239.47670348426|239.47670348426|239.03605566227|239.03605566227|238.32895141402|236.63216925505|-245.52686067946|-245.52686067946|-245.52686067946|-245.52686067946|-246.05206708254|-246.18048381039|-246.18048381039|-246.18048381039|-248.58942391285|-250.69936854982|-251.18740427847|-251.18740427847|-251.18740427847|-251.18740427847|-251.18740427847|-251.18740427847|-251.18740427847|-251.18740427847|-251.18740427847|-251.18740427847|-251.18740427847|-251.18740427847|-251.18740427847|-251.18740427847|-251.18740427847|-251.18740427847|-251.18740427847|-259.13600458431|253.69195714056|253.69195714056|253.17995203931|251.39747010875|251.39747010875|250.35274592162|-268.63727948736|-268.63727948736|-268.63727948736|-268.63727948736|-268.63727948736|-268.63727948736|-268.63727948736|-268.63727948736|-268.63727948736|-268.63727948736|-268.63727948736||-269.65253361144|-272.24375895251|-272.24375895251|-272.24375895251|-272.24375895251|-272.24375895251|-272.24375895251|-272.24375895251|-272.24375895251|-272.24375895251|-272.24375895251|-272.24375895251|-273.25973488213|-276.20526098014|-277.09473137062|-278.1941513927|-280.46017126587|-281.79462829726|-285.1940249988|-287.59335364992|-288.94797195249|-288.94797195249|-289.31990444957|-289.31990444957|-289.31990444957||-289.31990444957|-293.81100053587|-295.34555445555|-296.83394464787|-300.17620136785|-300.17620136785|-300.17620136785|-302.66245071146||-303.75826466583|-306.97585098504|-308.78436618674|-308.78436618674|-311.57152001978|-321.1183562557|-328.00002464541|-328.00002464541|-328.00002464541|-328.00002464541|-328.00002464541|-328.00002464541|-328.00002464541|-328.00002464541|-328.00002464541|-328.00002464541|-328.00002464541|-328.00002464541|||-328.00002464541|-328.00002464541|-328.00002464541|-328.00002464541|-328.00002464541|-328.00002464541|-328.00002464541|-328.00002464541|-329.37782143761|-335.80868709539|-338.15407676669|319.5443530616|319.5443530616|317.31750415885|317.31750415885|317.31750415885|317.31750415885|317.31750415885|317.31750415885|317.31750415885|317.31750415885|317.31750415885|317.31750415885|317.31750415885|317.31750415885|317.31750415885|317.31750415885|317.31750415885|317.31750415885|317.31750415885|317.31750415885|317.31750415885|317.31750415885|317.31750415885|317.31750415885|312.67500224735|311.51666679014|310.21851729937|308.0039020069|306.82656049811|304.80728944235|300.741441869|295.14047977577|288.62831425281|-314.22615215401|-314.22615215401|296.25426555099|295.31028318871|295.10901329239|295.10901329239|294.5711330012|293.63719012162|293.63719012162|291.18851088179|291.18851088179|287.57055916933|283.089517648|280.8716723731|279.8463172174|279.09033110147|278.1310287421|278.1310287421||278.1310287421|278.1310287421|||278.1310287421|278.1310287421||||278.1310287421|278.1310287421|278.1310287421|270.90669588966|265.89632368002|264.51371932623|264.51371932623|264.51371932623|264.51371932623|264.51371932623|264.51371932623|264.51371932623|264.51371932623|264.51371932623|264.51371932623|264.51371932623|264.51371932623|264.51371932623|264.51371932623|263.08191782233|262.13014836071|262.13014836071|260.04460657701|-273.00057395394|-273.00057395394|-273.00057395394|-273.00057395394|-273.00057395394|-273.00057395394|-273.00057395394|-273.00057395394|-273.00057395394|-273.00057395394|-273.00057395394|-273.00057395394|-273.00057395394|-273.42231740402|-273.42231740402|-274.78036996443|-277.41151302742|-277.54056155336|-279.53950910714|-280.84945964976|-288.354961609|-294.14105018596|-294.14105018596|-294.14105018596|-294.14105018596|-294.14105018596|-294.14105018596|-294.14105018596|-294.14105018596|-294.14105018596
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||4.0339978964048|4.0339978964048|4.0339978964048|4.0339978964048|4.0339978964048|4.0339978964048|4.0339978964048|4.0339978964048|4.0339978964048|4.0339978964048|4.0339978964048|4.0339978964048|4.0339978964048|4.0339978964048|4.0339978964048|4.0339978964048|4.0339978964048|4.0047874576905|4.0047874576905|4.003853888052|4.003853888052|4.003853888052|4.003853888052|4.003853888052|4.003853888052|4.003853888052|4.003853888052|4.003853888052|4.003609488944|4.003609488944|3.9982326809342|3.9914247966298|3.9914247966298|3.9914247966298|3.9914247966298|3.9914247966298|3.9914247966298|3.9914247966298|3.9914247966298|3.9914247966298|3.9914247966298|3.9914247966298|3.9914247966298|3.9914247966298|3.9914247966298|3.9914247966298|3.985027443092|3.9794752981055|3.97441674888|3.9665740774723|3.956859832191|3.947844299104|3.9368271125976|3.9233634222022|3.9157372302999|3.9097080039967|3.8973422368355|3.8783802014796|3.8576445294981|3.8228272280831|3.7913634072563|3.780514956715|3.7708825962072|3.7708825962072|3.7702029166757|3.7238921918404|3.6476580476244|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.562216124145|3.5265735092073|3.4404150581259|3.4163499911515|3.400419823413|3.400419823413|3.3837997958449|3.3467776825459|3.3359195976821||3.3353575415197|3.3353575415197|3.3353575415197|3.3353575415197|3.3353575415197|3.3347306987514|3.3310479129831|3.3310479129831|3.3310479129831|3.3310479129831|3.3310479129831|3.2929109380912|3.2929109380912|3.246234422069|3.1671493375094|-3.5952732444674|-3.5952732444674|-3.5952732444674|||-3.5952732444674|-3.5952732444674|-3.5952732444674|-3.5952732444674|-3.5952732444674|-3.5952732444674|-3.5952732444674|-3.5952732444674|-3.5952732444674|-3.5952732444674|-3.687303490205|-3.8015005479657|-3.8015005479657|-3.8015005479657|-3.8015005479657|-3.8015005479657|-3.8015005479657|-3.8015005479657|-3.8015005479657|-3.8015005479657|-3.8015005479657|-3.8015005479657|-3.8015005479657|-3.8015005479657|-3.8015005479657|-3.8015005479657|-3.8015005479657|-3.8015005479657|-3.8015005479657|-3.8015005479657|-3.8628895691593|3.4943111392112|3.4943111392112|3.4943111392112|3.4943111392112|3.4943111392112|3.4943111392112|3.4943111392112|3.3899013435677|3.2423348201464|3.2097053542347|3.1774503008758|3.1584847197659|3.1584847197659|3.1584847197659|3.1584847197659|3.1584847197659|3.1584847197659|3.1522053464394|3.1320188482285|3.1320188482285|3.0620850172161|3.0620850172161|2.8973887767772|2.8973887767772|2.8973887767772|2.8973887767772|2.8973887767772|2.8300986517778|2.7936413608287|2.7936413608287|2.7936413608287|2.7936413608287|2.7936413608287|-3.1003706687581||-3.1003706687581|-3.1003706687581|-3.1003706687581|||-3.1003706687581|-3.1003706687581|-3.1003706687581|-3.1003706687581|-3.1003706687581|-3.1003706687581|-3.1003706687581|-3.1003706687581|-3.1003706687581|-3.1003706687581|-3.1003706687581|-3.4249674869788|3.304480377009|3.304480377009|3.304480377009|3.304480377009|3.304480377009|3.304480377009|3.304480377009|3.304480377009|3.304480377009|3.304480377009|3.304480377009|3.2244304730963|3.2244304730963|3.2244304730963|3.2244304730963|3.2244304730963|3.2244304730963|3.1774783084207|-3.4786129905828|-3.4786129905828|-3.4786129905828|-3.4786129905828|-3.5475699453495|-3.6211888027348|-3.6236542675405|-3.6465362513395|-3.6465362513395|-3.6810628086045|-3.6810628086045|-3.6810628086045|-3.6810628086045|-3.6810628086045|-3.6810628086045|-3.6810628086045|-3.7272919316771|-3.7377688376642|-3.8107431429996|-3.8916034321403|-3.9584483548905|-3.9819425261579|-3.9886028806989|-4.0352253163992
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||21.885583382905|21.885583382905|21.885583382905|21.885583382905|21.885583382905|21.885583382905|21.885583382905|21.885583382905|21.885583382905|21.885583382905|21.885583382905|20.595092647672|-22.310829839341|-22.310829839341|-22.310829839341|-22.310829839341|-22.310829839341|-22.310829839341|-22.310829839341||-22.310829839341|-22.310829839341|-22.310829839341|-22.310829839341|-22.310829839341|-22.539810932601|-23.099789925112|-23.305322139014|-23.42258015446|-23.802866838288|20.895332614474|20.895332614474|20.895332614474|20.895332614474|20.895332614474|20.895332614474|20.895332614474|20.895332614474|20.895332614474|20.895332614474|20.895332614474|20.895332614474|20.895332614474|20.895332614474|20.895332614474|20.895332614474|20.895332614474|20.895332614474|20.895332614474|20.895332614474|20.895332614474|20.895332614474|20.895332614474|20.522591793859|20.472149552234|20.472149552234|20.472149552234|20.472149552234|20.472149552234|20.472149552234|20.472149552234|20.472149552234|20.472149552234|20.472149552234|20.472149552234|20.472149552234|20.472149552234|20.472149552234|20.472149552234|20.472149552234|20.472149552234|20.472149552234|20.472149552234|20.472149552234|20.472149552234|20.472149552234|19.532732679317|19.532732679317|19.532732679317|19.532732679317|19.532732679317|18.171924805056|18.102138757055|-19.471180981977|-19.471180981977|-19.471180981977|-19.471180981977|-19.471180981977|-19.471180981977||-19.471180981977|-19.471180981977|-19.471180981977|-19.471180981977|-19.471180981977|-19.471180981977|-19.471180981977|-19.551312202197|-19.554659658888|-19.554659658888|-19.554659658888|-19.554659658888|-19.655177017295|-19.805196969866||-19.91355198529|-20.023753660548|-20.023753660548|-20.023753660548|-20.023753660548|-20.023753660548|-20.023753660548|-20.023753660548|-20.023753660548|-20.023753660548|-20.023753660548|-20.023753660548|-20.023753660548|-20.276392956164|-20.333491982781|-20.674465872694|-20.674465872694|-20.674465872694|-20.674465872694|||-20.961827853014|-20.961827853014|-20.961827853014|-20.961827853014|-20.961827853014|-20.961827853014|-20.961827853014|-20.961827853014|-21.134414357929|-21.430438327556|-22.011598056958|-23.040664507731|-23.211849453034|-23.527476014499|-23.527476014499|-23.527476014499|-23.527476014499|-23.527476014499|-23.527476014499|-23.527476014499|-23.527476014499|-23.527476014499|-23.527476014499|-23.527476014499|-23.527476014499|-23.527476014499|-23.527476014499|-23.527476014499|-23.527476014499|-23.527476014499|-23.527476014499|-23.527476014499|-24.83052898977|20.796925209626|20.796925209626|20.796925209626|20.796925209626|20.796925209626|20.796925209626|20.796925209626|20.796925209626|20.796925209626|20.796925209626|20.796925209626|20.796925209626|20.796925209626|20.796925209626|19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479||19.720575722479|19.720575722479|19.720575722479|||19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479|19.720575722479|18.483437600645|18.483437600645|18.483437600645|16.94251492057|16.94251492057|11.063905954733|-12.416165422051|-12.416165422051|-12.995739484991|-13.467488157711|11.571490895174|11.571490895174|11.571490895174|11.571490895174|11.571490895174|11.571490895174|11.571490895174|11.571490895174|11.571490895174|11.571490895174|11.571490895174|11.571490895174|11.571490895174|11.571490895174|11.571490895174|11.571490895174|11.571490895174|11.571490895174|11.571490895174|11.475297500349|-13.486396682822|-13.486396682822|-13.486396682822|-13.486396682822|-13.486396682822|-13.486396682822|-13.486396682822|-13.486396682822|-13.486396682822|-13.486396682822
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP||-129.94947238274|-129.94947238274|-129.94947238274|-129.94947238274|-129.94947238274|-130.70634322246|-130.70634322246|-130.70634322246|-130.70634322246|-132.09593343823|-132.89419437589|-132.89419437589|-132.89419437589|-132.89419437589|-132.89419437589|-132.89419437589|-132.89419437589|-132.89419437589|-132.89419437589|-132.89419437589|-132.89419437589|-132.89419437589|-132.89419437589|-132.89419437589|-132.89419437589|-132.89419437589|-132.89419437589|-132.89419437589|-133.12134287617|-133.12134287617|-133.12134287617|-133.12134287617|-133.12134287617|-133.12134287617|-133.12134287617|-133.12134287617|-133.12134287617|-133.12134287617|-133.12134287617|-133.12134287617|-133.12134287617|-133.12134287617|-133.12134287617|-133.12134287617|-133.12134287617|-133.12134287617|-134.67926664111|-135.58252196574|-135.93057987716|-138.5284175081|-141.61548771896|-141.61548771896|-141.61548771896|-141.61548771896|-141.61548771896|-141.61548771896|-141.61548771896|-141.61548771896|-141.61548771896|-141.61548771896|-141.61548771896|-141.61548771896|-141.61548771896|-141.61548771896|-143.68942689938|-143.73860817503|-143.73860817503|-143.73860817503|-143.73860817503|-145.659564978||-146.87729730222|-147.6803335571|-148.27619224628|-148.27619224628|-148.27619224628|-148.27619224628|-149.66149267236|-149.66149267236|-149.66149267236|-149.66149267236|-149.66149267236|-149.66149267236|-150.59055046549|-152.40615870677|-154.16543536385|-154.16543536385|-154.16543536385|-154.16543536385|-154.16543536385|-154.16543536385|-154.16543536385|-154.16543536385|-154.16543536385|-154.16543536385|-156.08449464031||-156.08449464031|-160.70499234936|-161.77597477655|-161.77597477655|-161.77597477655|-161.77597477655|-161.77597477655|-161.86478768725||149.77458715065|149.77458715065|149.77458715065|149.77458715065|149.77458715065|149.77458715065|149.77458715065|149.77458715065|149.77458715065|149.77458715065|147.27016397448|147.27016397448|147.27016397448|147.27016397448|147.27016397448|145.31192979661|145.31192979661|-161.48299129958|||-161.48299129958|-161.48299129958|-161.48299129958|-161.48299129958|-161.48299129958|-161.48299129958|-161.48299129958|-161.48299129958|-161.48299129958|-161.78110788657|-162.01789578679|-166.09211083786|-167.25790025278|-168.96988340533|-173.37733916576|-173.37733916576|-173.37733916576|-173.37733916576|-173.37733916576|-177.50815072916|-177.90350199697|-179.34834131662|-179.75926117835|-182.62695805163|-186.86660790849|-186.86660790849|-187.13512278054|-187.2155798744|-187.2155798744|-188.14083556468|-188.14083556468|-189.13374610367|-189.13374610367|-191.47638506826|-193.35153913428|-198.01608392023|-198.01608392023|-198.01608392023|-198.01608392023|-198.01608392023|-198.01608392023|-198.01608392023|-198.01608392023|-198.01608392023|-199.39010239997|-199.74820169102|-199.74820169102|-199.74820169102|-199.74820169102|-199.74820169102|-199.74820169102|-199.74820169102|-202.36466464611|-206.52740753593|-211.5637847947|-213.41393591432|-213.41393591432|-214.23080762759|-214.23080762759|-214.23080762759|-214.23080762759|-214.23080762759||-214.23080762759|-214.23080762759|||-214.23080762759|-214.23080762759||||-214.23080762759|-214.23080762759|-214.23080762759|-214.23080762759|-214.23080762759|-214.23080762759|-214.23080762759|-214.23080762759|-214.23080762759|-214.23080762759|-214.23080762759|-214.23080762759|-214.23080762759|-214.23080762759|-214.23080762759|-214.23080762759|-214.23080762759|-214.23080762759|-214.23080762759|-214.23080762759|-214.23080762759|-214.23080762759|-215.50090295888|-220.58382955128|-220.58382955128|-221.54869509333|-226.70966562291|-227.8885149852|-233.59823318649|-233.59823318649|-233.59823318649|-234.14720069244|-234.14720069244|-235.16355971578|-238.57061512474|-240.10068652369|223.42262643386|223.42262643386|223.42262643386|223.42262643386|223.42262643386|223.42262643386|212.75847957983|194.60941938178|193.3215731914|192.09063925292|189.48959577907|-207.10319833198|-207.10319833198|-207.10319833198|-207.10319833198|-207.10319833198|-207.93689398676
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||28.833710110504||||||||||||||||||||||||||||||||||-29.702544940491||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.313938949925||||||||-31.673265508393||||||||||||||||||||||||||||||||||||||31.729425249301||||||||||31.729425249301||||||||31.47713916589|||||||||||||||||||30.709286261994|||||||||||||||||||||||||||30.709286261994||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||-2704.5083716422|-2977.9259676436|-3284.2427455562|-3624.011382595|-4001.0626452933|-4419.2737735653|-4886.448253621|-5401.8269848176|-5978.4022068788|-6617.3913418242|21459.981844113|211.00524337763|211.00524337763|211.00524337763|211.00524337763|208.59194149435|208.46326493621|207.60918224521|206.92629224435|206.92629224435|206.92629224435|206.92629224435|204.35699443437|202.91887473638|199.36680475402|199.11478355618|199.11478355618|199.11478355618|199.11478355618|199.11478355618|194.19836349721|189.20179494481|-199.59689528566|-200.92455850289|196.59465708068|196.59465708068|196.59465708068|194.32216675256|194.32216675256|191.93685184557|191.68443848319|191.68443848319|191.68443848319|191.68443848319|191.68443848319|191.68443848319|191.68443848319|191.68443848319|190.9181975258|190.9181975258|190.9181975258|190.50279486134|190.50279486134|190.50279486134|190.50279486134|190.50279486134|190.50279486134|-194.3834720708|-194.3834720708|-194.3834720708|-194.3834720708|-194.3834720708|-194.3834720708|-194.48833414108|-194.48833414108|-194.48833414108|-194.48833414108|-194.48833414108|-194.48833414108|-194.48833414108|-194.48833414108|-194.48833414108|-194.48833414108|-194.48833414108|-194.48833414108|-194.48833414108|-194.48833414108|-195.20975071568|-195.20975071568|-195.20975071568|-195.20975071568|-195.20975071568|-195.20975071568|-195.36540937061|-195.36540937061|-195.36540937061|-195.36540937061|-195.36540937061|-195.36540937061||-195.36540937061|-195.36540937061|-195.36540937061|-195.36540937061|-195.36540937061|-196.50379212295|-196.61976573638|-196.97196396381|-200.93662652474|-203.7695830608|-204.80397704183|-207.13330907887|-212.43216910267|-212.43216910267|203.9769915931|203.9769915931|203.9769915931|203.9769915931|203.9769915931|203.9769915931|203.9769915931|203.9769915931|203.9769915931|203.9769915931|203.9769915931|203.9769915931|203.9769915931|203.9769915931|203.49943154306|202.87437261973|201.9048577882|199.14984910766|195.20815719807|-206.85833983419|||-206.85833983419|-206.85833983419|-206.85833983419|-206.85833983419|-206.85833983419|205.10774736025|205.10774736025|205.10774736025|205.10774736025|205.10774736025|205.10774736025|205.10774736025|205.10774736025|205.10774736025|205.10774736025|205.10774736025|205.10774736025|205.10774736025|205.10774736025|205.10774736025|205.10774736025|205.10774736025|205.10774736025|205.10774736025|205.10774736025|204.63902318766|204.63902318766|204.63902318766|204.63902318766|202.03501932147|200.82688557664|200.82688557664|199.01597719236|198.32886558157|197.10430373728|195.03533341686|192.15998257874|192.15998257874|-199.87333030022|-199.87333030022|-199.87333030022|-199.87333030022|-199.87333030022|-199.87333030022|-199.87333030022|-199.87333030022|-201.86369280591|-202.80826056935|-202.80826056935|-202.80826056935|-202.80826056935|-202.80826056935|-203.72498437025|-203.72498437025|-203.72498437025|-203.72498437025|-203.72498437025|-203.72498437025|-203.72498437025|-204.14856721268|-204.14856721268|-204.32618375736|-205.87297615428|-207.7371998299|200.1923224879||200.1923224879|200.1923224879|199.60812626423|||199.44291454489|197.7587932606|196.27088970823|194.00764682208|191.93326416082|191.93326416082|191.93326416082|191.54321965228|191.54321965228|191.54321965228|191.20829599888|191.20829599888|190.77000147658|190.77000147658|189.97555061796|189.85727412413|188.07140972559|186.69692320226|186.69692320226|185.77936399643|185.15373482378|-189.98811283995|-189.98811283995|-189.98811283995|-189.98811283995|-189.98811283995|-190.65346549274|-191.55884212037|-191.55884212037|-193.23426949735|-193.6572028743|-193.6572028743|-193.6572028743|-195.14243990699|-195.79212203686|-195.79212203686|-195.79212203686|-195.79212203686|-195.79212203686|188.0029071831|188.0029071831|188.0029071831|188.0029071831|188.0029071831|188.0029071831|188.0029071831|188.0029071831|188.0029071831|188.0029071831|188.0029071831|187.78322898274|187.25964775275|187.25964775275|187.25964775275
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||-352.3181215516|-352.3181215516|-356.52308625494|-356.52308625494|-356.52308625494|-356.52308625494|-359.40343188483|-360.12645923011|-360.12645923011|-364.13141701977|-364.13141701977|-365.43490339165|-367.13878595438|-373.32105236912|-373.32105236912|-373.32105236912|-373.32105236912|-373.32105236912|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|351.32454809541|344.64950025738|342.82877965998|342.82877965998|342.82877965998|338.27642150534|334.62936163625|332.55483575089|329.75906505824|329.75906505824|329.75906505824||329.75906505824|329.75906505824|329.75906505824|329.75906505824|327.79896694025|319.41655969599|319.41655969599|319.41655969599|318.1241341341|318.1241341341|305.79902194107|305.79902194107|305.79902194107|305.79902194107|305.79902194107|305.79902194107|305.79902194107|305.79902194107|303.41002064904|-323.89053252512|-323.89053252512|-323.89053252512|-323.89053252512|-323.89053252512|-324.38947108911||-325.29942961452|-325.79935403133|-326.77693049905|-326.77693049905|-326.77693049905|-326.77693049905|-326.77693049905|-326.77693049905||-327.26325170196|-331.10648249006|-331.10648249006|-334.40721192201|-338.55245192669|-350.76939543775|322.45402855169|322.45402855169|322.45402855169|322.45402855169|322.45402855169|322.45402855169|316.671125881|307.8679081512|306.90880039803|300.20978025454|294.85529850874|286.53813912492|||286.53813912492|286.53813912492|280.90757450948|280.90757450948|280.90757450948|280.90757450948|280.90757450948|280.90757450948|280.90757450948|280.90757450948|280.90757450948|280.90757450948|275.79728195281|-300.33419499255|-300.33419499255|-300.33419499255|-300.33419499255|-300.33419499255|-300.33419499255|-300.33419499255|-300.33419499255|-300.33419499255|-300.33419499255|-301.97131352797|-303.51792665772|-303.51792665772|-303.51792665772|-303.51792665772|283.40227649811|283.40227649811|283.40227649811|283.40227649811|283.40227649811|283.40227649811|283.40227649811|283.40227649811|283.40227649811|283.40227649811|280.3580829634|277.8583994022|277.8583994022|277.8583994022|276.74268024398|276.01945846138|276.01945846138|276.01945846138|265.08827429411|259.98347710908|259.98347710908|259.98347710908|259.98347710908|259.98347710908|259.98347710908|259.98347710908|259.98347710908|257.32143635739|-273.83639317766|-273.83639317766|-273.83639317766|-273.83639317766|-273.83639317766|-273.83639317766||-273.83639317766|-273.83639317766|||-273.83639317766|-273.83639317766||||-273.83639317766|-273.83639317766|-273.83639317766|-273.83639317766|-273.83639317766|-273.83639317766|-273.83639317766|-273.83639317766|-273.83639317766|-273.83639317766|-274.94246067548|-274.94246067548|-275.82496817404|-276.22773427758|-276.41970983913|-279.89968709339|-283.04410287395|-283.13141201834|-283.13141201834|-283.13141201834|-283.68148075086|-283.68148075086|-283.68148075086|-283.68148075086|-283.68148075086|-285.49053823663|-288.23814183953|-288.23814183953|-288.23814183953|-288.23814183953|-288.23814183953|-288.23814183953|-288.23814183953|272.96969030609|272.96969030609|272.96969030609|272.96969030609|272.96969030609|272.96969030609|272.96969030609|272.96969030609|272.96969030609|272.96969030609|272.96969030609|272.96969030609|272.96969030609|272.96969030609|272.96969030609|272.96969030609|272.96969030609|272.78854749722|271.20948365576|269.98833246636
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP||441.30986799687|412.62207555208|395.99675061342|393.55194512602|388.58549458447|388.0932031907|388.0932031907|384.70402910974|384.70402910974|384.70402910974|384.70402910974|384.70402910974|384.70402910974|384.70402910974|384.19892123304|374.97102359227|374.37494069848|374.37494069848|374.37494069848||374.37494069848|368.72832184997|368.72832184997|363.17035761108|349.47959234475|349.47959234475|349.47959234475|349.47959234475|349.47959234475|349.47959234475|349.47959234475|349.47959234475|344.91439279115|344.91439279115|344.91439279115|338.15488087905|330.86653431006|325.77144040459|325.77144040459|325.77144040459|325.77144040459|325.77144040459|325.77144040459|323.38493378288|306.28881531431|303.80111916742|303.80111916742|303.80111916742|303.80111916742|303.80111916742|303.80111916742|303.80111916742|302.24829526843|302.24829526843|295.44255029825|282.35283366472|280.09192562909|280.09192562909|280.09192562909|280.09192562909|280.09192562909|278.24102847677|266.9344760853|253.5488890189|253.5488890189|253.5488890189|253.5488890189|240.70973088496|240.70973088496|240.70973088496|240.70973088496|240.70973088496|240.70973088496|240.70973088496|240.70973088496|239.04329505405|239.04329505405|239.04329505405|239.04329505405|232.75533982897|232.75533982897|232.75533982897|232.75533982897|232.75533982897|232.75533982897|228.06939619886|228.06939619886|228.06939619886|-260.61409279137||-260.61409279137|-260.61409279137|-260.61409279137|-260.61409279137|-260.61409279137|-260.61409279137|-260.61409279137|-260.61409279137|-260.61409279137|-260.61409279137|-260.61409279137|-264.90454754596|-268.67171949552|-269.38524388391||-270.51138209323|-272.67931343692|227.16315029229|227.16315029229|227.16315029229|213.95905588032|205.7158147972|-247.26290634234|-247.26290634234|-247.26290634234|-247.26290634234|-247.26290634234|-247.26290634234|-247.26290634234|-249.56989593594|-251.20024639923|-251.20024639923|-251.20024639923|-251.20024639923|||-251.20024639923|-251.20024639923|-251.20024639923|-251.20024639923|-251.20024639923|-251.20024639923|-251.20024639923|-251.20024639923|-251.94471822137|-254.95952866836|-254.95952866836|-263.6216985204|-264.32617101284|-264.32617101284|-270.89019001427|-276.15576668252|-289.2841852028|-293.26020578089|-300.20578420099|-303.18169364576|-303.18169364576|-303.18169364576|-303.18169364576|-311.89632627307|-312.36274848527|-312.36274848527|-314.06972053919|-316.27191171022|-319.30212412246|-320.8635865302|-320.8635865302|-320.8635865302|-320.8635865302|-322.12620725577|-323.47356361753|-327.51057236732|-327.51057236732|-331.93494151895|-331.93494151895|-331.93494151895|-332.12215724328|-340.49684138142|292.92312082945|292.92312082945|292.92312082945|292.92312082945|292.92312082945|286.85902314383|282.28780349314|269.06978165905|263.6053129545|260.86701439389|260.13307872961|260.13307872961|260.13307872961|259.24092064152|259.24092064152|259.24092064152|259.24092064152|259.24092064152|257.68435626835|257.31595140928|254.73994601031|250.01660667813|242.6295629757||239.39395886189|235.57662095765|234.33842093537|||234.33842093537|234.01348263626|234.01348263626|233.76498070696|223.97837124316|223.97837124316|220.89263471462|215.82512357676|215.82512357676|215.82512357676|215.82512357676|215.82512357676|215.82512357676|215.82512357676|215.82512357676|215.82512357676|215.82512357676|215.82512357676|215.82512357676|215.82512357676|215.82512357676|215.82512357676|215.82512357676|215.82512357676|215.82512357676|215.82512357676|215.82512357676|215.82512357676|215.82512357676|207.11124841862|-262.55092787825|-262.55092787825|-263.75103097583|-265.91781219537|-266.57398286265|-266.57398286265|-266.57398286265|-266.57398286265|-266.57398286265|-266.57398286265|-266.57398286265|-266.57398286265|-266.57398286265|-266.57398286265|-266.57398286265|-266.57398286265|-266.57398286265|-266.57398286265|-266.57398286265|-274.94331429183|-278.84782481732|-278.84782481732|-278.84782481732|-281.99758313036
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||-1590.3448407213|-1590.3448407213|-1622.1609341348|-1636.4932446029|-1636.4932446029|-1636.4932446029|-1636.4932446029|-1636.4932446029|-1636.4932446029|-1636.4932446029|1528.9064277265|1528.9064277265|1528.9064277265|1528.9064277265|1525.8488913216|1515.7172739944|1498.5630615523|1498.5630615523|1498.5630615523|1498.5630615523|1498.5630615523|1498.5630615523|1403.3984897837|1403.3984897837|1403.3984897837|1393.6649886486|1371.8929868139|1371.8929868139|1371.8929868139|1371.8929868139|1350.1033186821|1336.5592429801|1313.7324922001|1300.6227520214|1259.9453104058|1258.0503448953|1222.1362282658|1222.1362282658|1214.0402536286|1182.2669484763|-1280.0161129923|-1280.0161129923|-1286.96308013|-1286.96308013|-1286.96308013|-1286.96308013|-1286.96308013|-1286.96308013|-1286.96308013|-1286.96308013|-1286.96308013|-1286.96308013|1199.7994157326|1197.999350814|1169.4437231267|1148.3819145852|1147.533227883|1147.533227883|1141.3543969974|1141.3543969974|1141.3543969974|-1210.2353950653|-1210.2353950653|-1210.2353950653|-1210.2353950653|-1210.2353950653|-1214.8889266452|-1214.8889266452|-1214.8889266452|-1214.8889266452|-1214.8889266452|-1214.8889266452|-1222.8765851614|-1238.6406501793|-1268.8229446437|-1300.8032718263|-1315.1336689213|-1315.1336689213|1232.1640981296|1232.1640981296|1232.1640981296|1232.1640981296|1232.1640981296|1232.1640981296|1232.1640981296|1232.1640981296|1232.1640981296|1232.1640981296|1232.1640981296||1230.3489979218|1203.9433310242|1196.2139889188|1196.2139889188|1192.7377654653|1132.7689920644|1110.0498295073|1103.1664772303|1071.6294191448|1060.4771323831|1058.0271474407|1058.0271474407|1058.0271474407|1058.0271474407|1040.6968304896|-1097.0852424725|-1097.0852424725|-1097.0852424725|-1097.0852424725|-1097.0852424725|-1097.0852424725|-1097.0852424725|-1108.4838717044|-1108.4838717044|-1108.4838717044|-1112.6802080993|1043.6838527901|1043.6838527901|1043.6838527901|1043.6838527901|1043.6838527901|1043.6838527901|1043.6838527901|1043.6838527901|||1043.6838527901|1043.6838527901|1043.6838527901|1043.6838527901|1043.6838527901|1043.6838527901|1043.6838527901|1043.6838527901|1043.6838527901|1043.6838527901|1043.6838527901|1023.967719494|1023.967719494|1010.9641327711|1001.8490364124|999.05448490262|964.24627765756|964.24627765756|950.55141961951|901.27935513278|901.10885477748|901.10885477748|901.10885477748|890.73206086387|878.13175699836|878.13175699836|878.13175699836|878.13175699836|878.13175699836|878.13175699836|878.13175699836|872.75750777596|861.03389885498|861.03389885498|861.03389885498|861.03389885498|861.03389885498|861.03389885498|861.03389885498|861.03389885498|861.03389885498|861.03389885498|861.03389885498|847.53247228049|847.53247228049|847.53247228049|840.14719142277|826.44132380308|825.60147089231|816.3627454359|801.29193937322|787.7688215258|787.48192253196|787.48192253196|787.48192253196|775.75769170218|771.28727370639|771.28727370639|-785.63187811178|-785.63187811178|-785.63187811178|-785.63187811178|759.74636085651|750.21817872946|748.1313096994||738.36812188822|737.74235765358|-755.68838051897|||-755.68838051897|-755.68838051897|-755.68838051897|-755.68838051897|-755.68838051897|-755.68838051897|-755.68838051897|-770.54264502108|-775.05882101368|-775.05882101368|-776.81535668186|-782.87554279756|-786.90609355979|-788.23591797504|-788.23591797504|-797.37711792692|-800.35657417227|-805.14266338553|-805.14266338553|-805.14266338553|-805.14266338553|-805.14266338553|-805.14266338553|-807.95465406009|-818.61084249118|-818.61084249118|781.01236061654|781.01236061654|781.01236061654|781.01236061654|781.01236061654|766.57128612091|766.57128612091|766.57128612091|766.57128612091|766.57128612091|763.26235635071|758.40146528117|752.16829475686|749.57588306318|748.47320340353|745.14491910903|745.14491910903|745.14491910903|734.69634363351|712.8006113072|-755.97824237695|-755.97824237695|-755.97824237695|-756.06480435796|-756.06480435796|-756.06480435796|-767.84978261995|-783.61086957772
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP||-2.5352829944182|-2.5352829944182|-2.5352829944182|-2.5352829944182|-2.5352829944182|-2.5352829944182|-2.5352829944182|-2.5352829944182|-2.5352829944182|-2.5352829944182|-2.5352829944182|-2.5352829944182|-2.5352829944182|-2.5352829944182|-2.5352829944182|-2.5352829944182|-2.5352829944182|-2.5593143713793|-2.5771269944333|-2.5862522817346|-2.5934101358721|-2.5934101358721|-2.6011372891404|-2.6011372891404|-2.6011372891404|-2.6190415054933|-2.6280460126285|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6297116918998|-2.6459019364733|-2.657779978582|-2.6659777681791|-2.6877530195938|-2.7013922508807|-2.7131756009697|-2.7131756009697|2.5834910834253|2.5834910834253|2.5834910834253|2.5834910834253|2.5834910834253|2.5834910834253|-2.7441389018517|-2.7441389018517|-2.7441389018517|-2.7441389018517|-2.7441389018517|-2.7441389018517|-2.7867099503921|2.6165323065787|2.6165323065787|2.6165323065787|2.6165323065787|2.6165323065787|2.6165323065787|2.5803692392806|2.5525213537723|2.5516904126837|2.5285659625442|2.5285659625442|2.5285659625442|2.5285659625442|2.5285659625442|2.5285659625442|2.4886571128055|-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188||-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188|||-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.6673773282188|-2.723085932535|-2.7468733043605|-2.761208149803|-2.761208149803|-2.761208149803|-2.761208149803|-2.7705644998421|-2.8000062751331|-2.8000062751331|-2.8000062751331|-2.8741181876437|-2.8849090101736|-2.9014757505438|-2.9014757505438|2.6856718631344|2.6856718631344|2.6856718631344|2.6856718631344|2.6856718631344|2.6856718631344|2.6856718631344|2.6856718631344|2.6856718631344|2.6856718631344|2.6856718631344|2.6856718631344|2.6856718631344|2.6856718631344|2.6561163041595|2.6561163041595|2.6561163041595|2.637057190766|2.637057190766|2.6032524812711|2.6032524812711|2.6032524812711|2.6032524812711|2.6032524812711|2.6032524812711|2.6032524812711|2.6032524812711|2.6032524812711|2.6032524812711|2.6032524812711|2.6032524812711|2.5975027469013|2.583447552082|2.5504184949541|2.5504184949541|2.5504184949541|2.5504184949541|2.5504184949541|2.5242425322691|2.457491861467|-2.608732280543|-2.608732280543|||-2.608732280543|-2.608732280543||||-2.608732280543|-2.608732280543|-2.608732280543|-2.608732280543|-2.608732280543|-2.608732280543|-2.608732280543|-2.608732280543|-2.608732280543|-2.6430358063408|-2.6710397547294|2.5312907707051|2.5312907707051|2.5312907707051|2.5312907707051|2.5312907707051|2.5312907707051|2.5066563830724|-2.6569113941228|-2.6569113941228|-2.6569113941228|-2.6569113941228|-2.6569113941228|-2.6569113941228|-2.6569113941228|-2.6569113941228|-2.6569113941228|-2.6569113941228|-2.6569113941228|-2.6569113941228|-2.6830126810113|-2.6884207178672|-2.6884207178672|-2.6884207178672|-2.6884207178672|-2.6884207178672|-2.7175786682323|-2.7726429776302|2.6294301375719|2.6294301375719|2.6294301375719|2.6294301375719|2.6294301375719|2.6294301375719|2.6294301375719|2.6294301375719|2.6163669278194|2.5590949458312|2.5590949458312|2.5559944226158|2.5530349370237|2.5530349370237|2.5530349370237
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP||-1359.7279413854|-1359.7279413854|1248.94083073|1248.94083073|1248.94083073|1248.94083073|1248.94083073|1248.94083073|1248.94083073|1248.94083073|1248.94083073|1248.94083073|1248.94083073|1248.94083073|1248.94083073|1236.7864921167|1236.7864921167|1236.7864921167|1236.7864921167||1236.7864921167|1226.0961023519|1225.4401137244|1223.8090183556|1223.8090183556|1223.8090183556|1223.8090183556|1223.8090183556|1223.8090183556|1223.8090183556|1223.8090183556|-1306.8581585876|-1306.8581585876|-1306.8581585876|-1306.8581585876|-1306.8581585876|-1306.8581585876|-1306.8581585876|-1306.8581585876|-1306.8581585876|-1306.8581585876|-1306.8581585876|-1306.8581585876|-1306.8581585876|-1306.8581585876|-1306.8581585876|-1361.6201762085|1214.3109153239|1206.9565725821|1195.8961917579|1189.8291019532|1188.4212243925|1169.690249325|1165.5985026089|-1255.823240618|-1255.823240618|-1255.823240618|-1255.823240618|-1255.823240618|-1255.823240618|-1255.823240618|-1255.823240618|-1255.823240618|-1255.823240618|-1255.823240618|-1255.823240618|-1255.823240618|-1255.823240618|-1255.823240618|-1269.5813784645|1164.4322002956|1164.4322002956|1164.4322002956|1164.4322002956|1164.4322002956|1164.4322002956|1164.4322002956|1164.4322002956|1164.4322002956|1164.4322002956|1164.4322002956|1158.313555884|1156.5000851761|1156.5000851761|1156.5000851761|1156.5000851761|1150.2161545384|1150.2161545384|1142.4623939315||-1214.0063829123|-1214.0063829123|-1214.0063829123|-1214.0063829123|-1214.0063829123|-1214.0063829123|-1214.0063829123|-1214.0063829123|-1214.0063829123|-1214.0063829123|-1225.2848699026|-1230.1498554473|-1250.3146363547|-1250.3146363547||-1252.6538720428|-1252.6538720428|-1257.8504593121|1151.7816740129|1151.7816740129|1151.7816740129|1151.7816740129|1151.7816740129|1151.7816740129|1142.868526681|1126.3539185345|1124.5043539272|1105.1715043636|-1203.879087408|-1203.879087408|-1203.879087408|-1203.879087408|-1203.879087408|-1203.879087408|||-1203.879087408|-1203.879087408|-1203.879087408|-1203.879087408|-1243.9767637867|-1257.8630708741|-1262.1948846009|-1262.1948846009|-1262.1948846009|-1290.1054273343|-1327.6726970382|-1347.2766763212|-1347.2766763212|-1347.2766763212|-1351.9740848013|-1367.1778824708|-1367.1778824708|-1380.8122005812|-1380.8122005812|-1389.680222868|-1401.5531177888|-1401.5531177888|-1401.5531177888|-1424.9544664059|-1424.9544664059|-1435.282740451|1322.0121773612|1322.0121773612|1322.0121773612|1322.0121773612|1322.0121773612|1322.0121773612|1305.5612858178|1305.5612858178|1305.5612858178|1303.956984242|1282.3419558543|1282.3419558543|1279.7250927847|1279.7250927847|1279.7250927847|1279.7250927847|1279.7250927847|1279.7250927847|1279.7250927847|1279.7250927847|1279.7250927847|1279.7250927847|1279.7250927847|1279.7250927847|1279.7250927847|1279.7250927847|1279.7250927847|1279.7250927847|1274.2501030941|1261.8334478823|1251.7125485354|1251.7125485354|1251.7125485354|1239.902831706|1217.1616347133|1217.1616347133|1217.1616347133|1204.5205366831|1204.5205366831||1203.6056008434|1203.6056008434|1201.4506676037|||1201.0562973375|1193.0625525972|1179.447595799|1179.447595799|1175.7195508878|1161.1328343198|1150.8142603553|-1239.372131728|-1239.372131728|-1239.372131728|-1239.372131728|-1239.372131728|-1239.372131728|-1239.372131728|-1239.372131728|-1239.372131728|-1239.372131728|-1239.372131728|-1239.372131728|-1239.372131728|-1239.372131728|-1239.372131728|-1239.372131728|-1239.372131728|-1239.372131728|-1239.372131728|-1244.9690352533|-1248.8544836148|-1255.5049817942|-1285.7833131047|-1311.8703478941|-1315.4114976601|-1340.7905529557|-1342.7661147601|-1342.7661147601|-1375.0734608445|-1395.2018035118|-1395.2018035118|-1407.7797816797|-1429.6442018664|-1443.160224296|-1475.8446936622|1316.542581187|1316.542581187|1316.542581187|1316.542581187|1316.542581187|1316.542581187|1316.542581187|1316.542581187|1316.542581187|1259.1848992989|1259.1848992989|1259.1848992989
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP||116.89611788957|116.89611788957|116.22901377379|115.23779715099|114.18088699489|114.10541704149|114.10541704149|110.81157025199|110.46490328819|110.46490328819|109.87178754816|109.87178754816|109.87178754816|109.87178754816|109.87178754816|109.87178754816|109.87178754816|109.87178754816|109.87178754816||109.87178754816|108.46837847117|108.46837847117|108.46837847117|108.46837847117|108.46837847117|106.98603337726|106.98603337726|106.98603337726|106.98603337726|106.85115023146|104.47905657567|104.41006430296|101.00686469672|101.00686469672|100.76318757399|99.816275906955|99.816275906955|94.695864068573|88.898183146124|81.217423005242|79.938800541714|79.251444622493|79.154385033158|73.813204490374|-84.006640560587|-84.006640560587|-84.006640560587|-84.006640560587|-84.006640560587|-84.006640560587|-84.006640560587|-84.006640560587|-84.006640560587|-84.006640560587|-84.006640560587|-84.006640560587|-84.179484679103|-84.179484679103|-84.179484679103|-84.179484679103|-84.179484679103|-84.179484679103|-84.179484679103|-84.179484679103|-84.179484679103|-84.179484679103|-86.493869068225|-87.495964953193|-92.20106860983|-93.115077674252|-96.85504919002|-96.85504919002|-96.85504919002|-97.546976324334|-97.546976324334|-108.16608412665|97.301947590654|97.301947590654|97.301947590654|97.301947590654|97.301947590654|97.301947590654|97.301947590654|95.257722427387|93.658577762201|87.467864180223|84.787792995408|84.787792995408||84.632936833268|84.632936833268|84.632936833268|84.632936833268|84.632936833268|84.632936833268|84.632936833268|84.632936833268|84.632936833268|84.632936833268|84.632936833268|84.632936833268|84.632936833268|83.107020420934||83.107020420934|83.107020420934|83.107020420934|83.107020420934|83.107020420934|83.107020420934|79.685583162203|76.503806891136|76.503806891136|74.423675340737|73.087410602663|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|||-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-82.329209369713|-85.790378904998|-85.790378904998|-85.861591785301|-85.861591785301|-85.861591785301|-85.861591785301|-85.861591785301|-85.861591785301|-85.861591785301|-85.861591785301|-85.861591785301|-86.190658217391|-87.850731352657|-89.161922962235|-91.385471060063|-91.544967759743|-92.688855185657|-95.276505168444|-95.938893875671|-95.938893875671|-97.165435350817|87.493119086704|87.493119086704|87.493119086704|87.493119086704|87.493119086704|87.493119086704|87.493119086704|87.493119086704|87.493119086704|85.453462854448|83.776072466178|82.484521402036|82.305026492714|78.670866450708|78.670866450708|78.670866450708||78.670866450708|78.09540691314|77.580133743466|||77.580133743466|77.483482700124|77.449979282621|77.449979282621|77.111086820236|75.934542098168|75.082823875351|72.436472498491|69.950590006885|69.950590006885|69.950590006885|69.950590006885|69.860109831208|69.860109831208|69.860109831208|69.860109831208|69.860109831208|69.860109831208|67.974828091808|-79.598739728685|-79.598739728685|-79.598739728685|-79.598739728685|-79.598739728685|-80.337488926512|-81.091653599852|-82.550070524697|-82.550070524697|-82.550070524697|-84.233408981434|-84.271412120914|-84.271412120914|-84.271412120914|-84.751571481598|-85.873966447924|-86.754408351154|-88.160456436178|-90.16717737836|-90.807973423737|-94.597749859246|-95.708611971971|-97.039064658373|84.700668328595|84.700668328595|84.700668328595|84.700668328595|84.700668328595|84.700668328595|84.700668328595|84.700668328595|84.700668328595|84.700668328595|84.700668328595|84.700668328595
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP||-4.5565219986963|-4.5565219986963|-4.5586011103286|4.3621219498122|4.3621219498122|4.3621219498122|4.3621219498122|4.3621219498122|4.3621219498122|4.3621219498122|4.3621219498122|4.3621219498122|4.3621219498122|4.3621219498122|4.3621219498122|4.3621219498122|4.3569133659429|-4.515100912561|-4.515100912561|-4.515100912561|-4.515100912561|-4.515100912561|-4.515100912561|-4.515100912561|-4.515100912561|-4.515100912561|-4.515100912561|-4.5614455588548|-4.5657213284096|-4.5657213284096|-4.5657213284096|-4.5657213284096|-4.5657213284096|-4.5820896096399|-4.5820896096399|-4.5820896096399|-4.5820896096399|-4.5820896096399|-4.5820896096399|-4.5820896096399|-4.5820896096399|-4.5820896096399|-4.5820896096399|-4.5820896096399|-4.5820896096399|-4.5820896096399|4.3523215841154|4.3523215841154|4.2987306381572|4.2987306381572|4.2615894504508|4.2586047837938|4.2586047837938|4.2586047837938|4.2586047837938|4.2586047837938|4.2586047837938|4.2586047837938|4.2586047837938|4.2586047837938|4.2202274743943|4.1804750963746|4.12830268266|4.12830268266|4.1083360394085|4.0922624491149|4.0846952276329|4.0846952276329|4.0846952276329|4.0846952276329|4.04610581717|4.0125617751491|3.989957783952|3.9797306572228|3.9532562665177|3.8797295813243|-4.092860122532|-4.092860122532|-4.092860122532|-4.092860122532|-4.092860122532|-4.092860122532|-4.1515110687088|-4.1771234887254|-4.197914986413|-4.2495722689025|-4.2668582110264|-4.2847932543783|-4.2847932543783|4.0651177213091|4.0651177213091|4.0651177213091|4.0651177213091|4.0651177213091|4.0651177213091|4.0651177213091|4.0651177213091|4.0651177213091|4.0651177213091|4.0651177213091|4.0651177213091|4.0651177213091|4.0651177213091|4.0651177213091|4.0651177213091||4.0651177213091|4.0651177213091|4.0651177213091|4.0651177213091|4.0651177213091|4.0651177213091|4.0651177213091|4.0651177213091|4.0195752564954|4.0014169948948|3.9927967408909|3.9735517611783|3.9590575817207|3.8775084154451|3.8683423881888|3.8400473467906|3.8197194064546|3.7246881684648|||3.6614422205774|3.6614422205774|-3.8955226574368|-3.8955226574368|-3.8955226574368|-3.8955226574368|-3.8955226574368|-3.8955226574368|-3.8955226574368|-3.8955226574368|-3.8955226574368|-3.8955226574368|-3.8955226574368|-3.8955226574368|-3.8955226574368|-3.8955226574368|-3.8955226574368|-3.8955226574368|-3.8955226574368|-3.98346970192|-4.0273330578515|-4.0273330578515|-4.0360367705766|-4.0571806537779|-4.0571806537779|-4.0571806537779|-4.0571806537779|-4.0571806537779|-4.0571806537779|-4.0571806537779|-4.0571806537779|-4.0571806537779|-4.0571806537779|-4.0571806537779|-4.0571806537779|-4.0571806537779|-4.0860896361837|-4.0930392174456|-4.0930392174456|-4.0930392174456|-4.0930392174456|-4.0930392174456|-4.0930392174456|-4.0930392174456|-4.0930392174456|-4.1198214588931|-4.1322460238989|-4.1373036178611|-4.1373036178611|-4.1628430823761|-4.1628430823761|-4.1628430823761|-4.3549367167638|4.129845262267|4.129845262267|4.129845262267|4.129845262267|4.129845262267|4.129845262267|4.129845262267|4.129845262267|4.129845262267|4.129845262267|4.129845262267|4.129845262267||4.129845262267|4.129845262267|4.1136060563479|||4.1125620567968|4.0940689736131|4.0922330786568|4.0922330786568|4.0357037837618|4.023337476266|3.971263692128|3.9349598060574|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1373988906011|-4.1508325622712|-4.1508325622712|-4.1508325622712|3.9801964310056|3.9801964310056|3.9801964310056|3.9801964310056|3.9801964310056
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||-103.08436154432|-103.08436154432|-103.08436154432|-103.08436154432|-103.08436154432|-103.08436154432|-103.08436154432|-103.08436154432|-103.26318051094|-103.34242457013|-105.81658149936|98.760392080384|98.760392080384|98.322657358467|97.536283241179|94.795871030916|93.891406743722|93.891406743722|93.891406743722|93.891406743722|93.891406743722|93.891406743722|93.891406743722|93.891406743722|93.891406743722|93.891406743722|93.891406743722|93.891406743722|93.891406743722|93.891406743722|93.338150916517|93.338150916517|92.075727394356|-96.281459884851|-96.281459884851|-96.281459884851|-96.281459884851|-96.281459884851|-96.281459884851|-96.281459884851|-96.99528188433|-96.99528188433|-96.99528188433|-98.180871642582|-99.688465609542|94.911136309911|94.911136309911|94.911136309911|94.911136309911|94.911136309911|94.911136309911|94.911136309911|94.911136309911|94.911136309911|94.911136309911|94.911136309911|94.911136309911|94.911136309911|94.911136309911|94.911136309911|94.911136309911|-100.14258757433|-100.14258757433|-100.14258757433|-100.14258757433|-100.14258757433|-100.48915070468|-100.48915070468|-101.78855619141|-101.78855619141|-101.78855619141|-101.78855619141|-102.06784301012|-103.77815856105|-105.18406506783|-105.28156573986|-105.28156573986|-106.33507143364|-108.97230430561|-109.03862240685|-109.03862240685|-109.03862240685|-110.4873595014|-110.64151157436|-110.81698481312|-110.81698481312|-111.66887354045|-112.27403080844|-112.27403080844||-112.27403080844|-112.27403080844|-112.27403080844|-112.27403080844|-112.27403080844|-112.27403080844|-112.27403080844|-112.27403080844|-112.27403080844|-112.27403080844|-112.27403080844|-114.5266996267|-116.37966938842|-124.82462926296|-126.309863213|-126.309863213|-127.39712924271|-127.39712924271|-127.39712924271|-127.39712924271|-127.39712924271|-127.39712924271|-127.39712924271|-127.39712924271|-129.96903291575|-131.68503597966|-135.07226338642|-135.31451841364|-135.31451841364|127.95608302212|127.71787612809|126.9032038359|124.21228733639|123.7599664924|||123.7599664924|123.04440331431|121.08822064899|116.83692175042|113.59372906787|113.59372906787|112.78191932156|-121.88516177959|-121.88516177959|-121.88516177959|-121.88516177959|-121.88516177959|-121.88516177959|-121.88516177959|-121.88516177959|-121.88516177959|-121.88516177959|-121.88516177959|-121.88516177959|-124.48830953289|-124.48830953289|-124.48830953289|-124.48830953289|115.87227826444|115.87227826444|115.87227826444|115.87227826444|114.95252869226|-119.93580011467|-119.93580011467|-119.93580011467|-119.93580011467|-119.93580011467|-119.93580011467|-119.93580011467|-119.93580011467|-119.93580011467|-119.93580011467|-119.93580011467|-119.93580011467|-120.13155218507|-120.13155218507|-120.13155218507|-120.13155218507|115.49171875787|115.49171875787|115.49171875787|115.49171875787|115.49171875787|114.08524586175|112.78916376403|110.68569350894|110.68569350894|110.59838706691|110.59838706691|109.77938843801|109.77938843801|109.77938843801|109.77938843801|103.77431743492|102.54357343791|102.54357343791|102.54357343791|102.45719370575|102.45719370575||101.5982771812|101.5982771812|101.5982771812|||100.6764059742|100.6764059742|100.6764059742|100.6764059742|-103.8465313174|-103.8465313174|-103.8465313174|-103.8465313174|-103.8465313174|-103.8465313174|-103.8465313174|-103.8465313174|-103.8465313174|-103.8465313174|-103.8465313174|-103.8465313174|-103.8465313174|-103.8465313174|-103.8465313174|-103.8465313174|-103.8465313174|-103.8465313174|-103.8465313174|-103.87392724639|-105.3437367855|-105.3437367855|-105.90269047876|-105.90269047876|-105.90269047876|-106.54187602091|-107.59652857304|-107.63055671227|-107.63055671227|-107.63055671227|-108.2561745486|-108.32353092137|102.41925677429|102.41925677429|102.41925677429|102.41925677429|101.7563323368|101.7563323368|101.7563323368|101.7563323368|101.7563323368|101.41815009264|100.67757875591|100.67757875591|100.67757875591|100.67757875591|100.67757875591|100.67757875591|100.67757875591|100.67757875591
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP||-5.7803476828416|-5.7803476828416|-5.7803476828416|-5.7803476828416|-5.7803476828416|-5.7950120625896|-5.7950120625896|-5.7950120625896|-5.7950120625896|-5.7950120625896|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|-5.8595572108638|5.247692340112|5.247692340112|5.247692340112|5.1407694744802|5.0016884724008|4.957896163644|4.957896163644|4.957896163644|4.957896163644|4.957896163644|4.9337737588768|4.8614150449837|-5.5054906147108|-5.5054906147108|-5.5054906147108|-5.5054906147108|-5.5054906147108|-5.5054906147108|-5.5054906147108|-5.5054906147108|-5.5190449574905|-5.5719943950924|-5.6424938253068|-5.7288264490391|-5.8873070585756|-6.0597854574553|5.5830778377562|5.5830778377562||5.5830778377562|5.5830778377562|5.5830778377562|5.5830778377562|5.5830778377562|5.5830778377562|5.5830778377562|5.5830778377562|5.5830778377562|5.5830778377562|5.5830778377562|5.5830778377562|5.4896607347353|5.4896607347353|5.4896607347353|5.4596230926364|5.4479297313976|5.4479297313976|5.4122979750376|5.4122979750376|5.4122979750376|5.4122979750376|5.4122979750376|5.4122979750376|5.4122979750376||5.4122979750376|5.4122979750376|5.4122979750376|5.4122979750376|5.4122979750376|5.3989423237621|5.2127138732074|5.2044042611783||4.9405948766142|4.9405948766142|4.9405948766142|4.9405948766142|4.9405948766142|4.9405948766142|4.9405948766142|4.8767722589075|4.7870336469677|4.7870336469677|4.7280265734229|4.7280265734229|4.7280265734229|4.6125635244269|4.6125635244269|-5.1501746100995|-5.1501746100995|-5.1501746100995|||-5.1501746100995|-5.1501746100995|-5.1501746100995|-5.1503049447374|-5.1901871156804|-5.1901871156804|-5.1901871156804|-5.1901871156804|-5.1901871156804|-5.1901871156804|-5.1901871156804|-5.3471004482312|-5.3471004482312|-5.3471004482312|-5.433111640723|-5.5851790055148|-5.5851790055148|-5.5851790055148|-5.5851790055148|-5.8672232439204|-5.8672232439204|-5.8672232439204|-5.8672232439204|5.1950993213884|5.1950993213884|5.0164990594908|4.9327769468145|4.8750299557399|4.8019045468249|4.8019045468249|4.8019045468249|4.8019045468249|4.8019045468249|4.8019045468249|4.8019045468249|4.8019045468249|4.8019045468249|4.6243382688008|4.5524314504688|4.465235622371|4.465235622371|4.465235622371|4.465235622371|4.465235622371|4.465235622371|4.465235622371|4.465235622371|4.465235622371|4.465235622371|4.465235622371|4.462462611636|4.462462611636|4.462462611636|4.462462611636|4.462462611636|4.462462611636|4.3752488124343|4.3752488124343|4.3752488124343|4.3752488124343|4.3752488124343|4.3752488124343||4.2896096693114|4.2307888122219|||4.137209743462|4.0707885625208||||4.0145537653529|4.0145537653529|4.0145537653529|4.0139486302891|4.0072762955073|3.9923071054224|3.9512300919166|3.9440331669506|3.8689647146944|3.8689647146944|3.8689647146944|3.8342940750921|3.8205488989976|3.7674989115559|3.7613319731744|3.7613319731744|3.7610355192855|3.7572044980912|3.7572044980912|3.7137825502719|-3.9392195000258|-3.9392195000258|-3.9392195000258|-3.9392195000258|-3.9392195000258|-3.9392195000258|-3.9392195000258|-3.9392195000258|-3.9392195000258|-3.9392195000258|-3.9392195000258|-3.9392195000258|-3.9392195000258|-3.9392195000258|-3.9392195000258|-4.0252439991199|-4.1044934210471|-4.1429926485146|-4.210658467514|-4.3331762030199|-4.4491080385543|-4.4491080385543|-4.4491080385543|-4.4491080385543|-4.4491080385543|-4.4491080385543|-4.4491080385543|-4.4491080385543|-4.4877866486815|4.1506186150782|4.1506186150782|4.1506186150782|4.1506186150782
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||76.060784994734|-81.254428160779|-81.254428160779|-81.254428160779|-81.254428160779|-81.254428160779|-81.254428160779|-81.254428160779|-81.254428160779|-82.24047561552|-82.794977144685|-83.435530296395|-85.076145824933|-86.18238394475|-86.215984585286|-87.135539852249|-88.32392738778|-89.61658698672|85.333183096433|85.333183096433|85.333183096433|85.333183096433|85.333183096433|85.333183096433|85.333183096433|85.333183096433|85.333183096433|85.333183096433|85.333183096433|85.333183096433|85.333183096433|85.333183096433|85.333183096433|85.333183096433|85.333183096433|85.333183096433|85.333183096433|83.756889577001|83.756889577001|81.944320938421|79.933690677564|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.890938907875|77.486598922161|76.883951247656|76.883951247656|76.561272347542|76.561272347542|76.561272347542|76.561272347542|72.048076961407|71.321198302252|-78.755199931035|||-78.755199931035|-78.755199931035|-78.755199931035|-78.755199931035|-78.755199931035|-78.755199931035|-78.755199931035|-78.755199931035|-78.755199931035|-78.755199931035|-78.755199931035|-78.755199931035|-78.755199931035|-78.755199931035|-78.755199931035|-78.755199931035|-80.441334748676|-81.043871214864|-81.043871214864|-83.387598373922|-83.387598373922|-83.387598373922|-83.731780531707|-86.787532703416|80.72020741027|80.72020741027|80.72020741027|80.72020741027|80.165685542343|80.165685542343|78.805210413666|-86.042501815561|-86.042501815561|-86.042501815561|-86.042501815561|-86.042501815561|-86.042501815561|-86.042501815561|-86.042501815561|-86.042501815561|-86.042501815561|-86.042501815561|-86.042501815561|-86.042501815561|-86.042501815561|-86.042501815561|-86.437224476871|-89.028024772072|-89.062247915692|-90.392502753411|-91.491359106888|-91.491359106888|-91.985954461484|-94.183280293576|-98.369200512692|-101.83466593085|94.413481505272|94.413481505272|94.413481505272|94.413481505272|94.413481505272|94.413481505272|94.413481505272|94.413481505272|94.413481505272||94.413481505272|94.413481505272|94.413481505272|||94.413481505272|94.413481505272|94.413481505272|94.413481505272|93.647753379474|92.394173778571|92.120748269865|91.775275906268|90.295862101121|89.642067271916|87.989008297438|87.989008297438|87.989008297438|87.856676699845|-93.628678578997|-93.628678578997|-93.628678578997|-93.628678578997|-93.628678578997|-93.628678578997|-93.628678578997|-93.628678578997|-93.628678578997|-93.628678578997|-93.628678578997|-93.628678578997|-93.628678578997|-93.869556839949|-93.869556839949|-93.869556839949|-93.869556839949|-93.869556839949|-93.869556839949|-93.869556839949|-94.362903916402|-94.362903916402|-94.371004249832|-94.731116138323|-94.731241052265|-95.332488396559|-96.014430385655|-96.014430385655|-96.014430385655|-96.014430385655|-96.014430385655|-96.014430385655|-96.014430385655|-96.014430385655|-96.014430385655|-96.014430385655|-96.014430385655|-96.014430385655|-96.014430385655|-96.014430385655
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||97.510789947099|97.510789947099|97.510789947099|97.510789947099|-99.648905974449|-99.648905974449|-99.648905974449|-99.648905974449|-99.648905974449|-100.46823165794|-100.84803356484|-101.61587189917|97.943694533906|97.943694533906|97.943694533906|96.651326751269|96.316331112852|96.316331112852|96.316331112852|96.316331112852|96.316331112852|94.118148393621|93.936830276902|93.341701757364|93.341701757364|93.341701757364|93.341701757364|93.341701757364|93.341701757364|93.111627910673|93.111627910673|92.284017719758|91.995445370387|91.995445370387|91.995445370387|91.995445370387|91.995445370387|91.711562927503|91.711562927503|90.875216386869|90.7379159907|89.172609750815|88.545856336402|88.545856336402|88.545856336402|88.545856336402|88.545856336402|88.545856336402|87.516227567248|87.141642080471|86.996566544253|86.996566544253|86.465631867204|-92.336260994823|-92.336260994823|-94.543066670002|-95.990907750197|91.410914860542|91.410914860542|91.410914860542|90.287127453283|88.495747258011|88.495747258011|88.495747258011|88.495747258011|88.495747258011|88.198047931265|86.828478849813|86.828478849813|86.828478849813|86.828478849813|86.828478849813|86.828478849813|86.507141959134|86.507141959134|-90.144859875994|-90.144859875994|-90.144859875994|-90.144859875994|-90.491509956074|-91.36841470708|-91.36841470708|-91.36841470708|-92.168120500953|-92.168120500953|-92.168120500953|-92.168120500953|-92.168120500953|-92.168120500953|-92.168120500953|-92.168120500953|-92.168120500953|-92.168120500953|-92.168120500953|-92.168120500953|-93.610514617905|-93.610514617905|-93.610514617905|-93.610514617905|-93.610514617905|-93.610514617905|-93.610514617905|-93.610514617905|-93.610514617905|-94.713073069238|-95.743376270928|-95.743376270928|-95.743376270928|-98.506527070644|-99.662807178103|-100.17534648004|-101.98093595574|-103.09075535745|-103.24628521569|98.125550637124|98.125550637124|98.125550637124|98.125550637124|98.125550637124|97.450989458147|97.450989458147|95.130270133618|94.657241965007|-98.871581588734|||-98.871581588734|-98.871581588734|-98.871581588734|-98.871581588734|-98.871581588734|-100.06247642282|-100.06247642282|-100.06247642282|-100.06247642282|-102.22574299651|-102.22574299651|-103.94344055154|-103.94344055154|-103.94344055154|-104.7385452268|-104.8624800318|-104.8624800318|-104.8624800318|-104.8624800318|-107.38252948014|102.07280082212|102.07280082212|102.07280082212|102.07280082212|102.07280082212|101.09084886629|101.09084886629|101.09084886629|100.46761188594|99.525117875113|98.384102000229|98.384102000229|98.384102000229|98.384102000229|98.384102000229|98.384102000229|98.384102000229|97.630662429589|96.950740695285|95.423535532739|94.851588349636|88.633894502118|86.598577235822|86.598577235822|86.598577235822|86.598577235822|86.598577235822|86.598577235822|86.598577235822|86.598577235822|86.598577235822|86.598577235822|86.598577235822|86.598577235822|86.598577235822|86.598577235822|86.598577235822|86.598577235822|86.598577235822|86.133430720705|86.133430720705|85.920476120201|83.956086442964|83.500106361786|83.500106361786||83.168082400212|83.168082400212|82.220273304923|||81.753186226933|81.736871296662|80.688194652948|79.520587917339|78.098513531472|78.098513531472|78.098513531472|78.098513531472|78.098513531472|77.84869609915|77.629553749747|77.629553749747|77.629553749747|77.629553749747|77.480060315338|76.532828348908|76.532828348908|76.390066851845|76.390066851845|76.3204503698|76.3204503698|75.236616099637|74.021240195479|73.635906600102|73.635906600102|73.635906600102|73.635906600102|73.635906600102|-77.267328351128|-77.267328351128|-77.267328351128|-77.267328351128|-77.267328351128|-77.267328351128|73.996011185193|73.996011185193|73.996011185193|73.996011185193|73.996011185193|73.996011185193|73.996011185193|73.692787408325|73.682710716087|73.682710716087|-78.203964690448|-78.203964690448|-78.203964690448|-78.203964690448|-78.203964690448|-78.203964690448|-78.495733482522|-78.495733482522|-78.495733482522|-78.655980811454
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP||51.359280648141|51.359280648141|51.359280648141|51.359280648141|50.721424383487|49.807138119104|48.874595917995|-52.709137795796|-52.709137795796|-52.709137795796|-52.709137795796|-52.709137795796|-52.709137795796|-52.709137795796|-52.709137795796|-52.709137795796|-52.709137795796|-52.709137795796|-52.709137795796|-52.709137795796|-52.709137795796|-52.709137795796|-52.709137795796|-52.709137795796|-52.709137795796|-52.811772986241|-52.811772986241|-53.071333713382|48.621569934775|48.621569934775|48.621569934775|47.097299062863|46.078667812497|44.618519656029|42.847305023335|42.847305023335|42.589228007156|42.414699498105|-44.390747033256|-44.390747033256|-44.390747033256|-44.390747033256|-44.390747033256|-44.416384125967|-45.050436656004|-45.050436656004|-45.050436656004|-45.050436656004|-45.050436656004|-45.050436656004|-45.18774887934|-45.18774887934|-45.18774887934|-45.18774887934|-45.18774887934|-45.18774887934|-45.18774887934|-45.18774887934|-45.56918916337|-45.56918916337|-45.56918916337|-45.56918916337|-45.56918916337|-45.56918916337|-45.56918916337|-45.56918916337|-45.56918916337|-45.685766110071|-46.229570646137|-46.229570646137|-46.229570646137|-46.229570646137|-46.229570646137|-46.229570646137|-46.229570646137|-46.229570646137|-46.229570646137|-46.229570646137|-46.229570646137|-46.388410854174|-47.304899533406|-47.954332492765|-48.402756382428|-48.402756382428|-48.549727838793|-49.05747627501|-49.30301788386|-49.30301788386|-49.30301788386|-49.30301788386|-49.30301788386|-49.30301788386|-49.30301788386|-49.400020896686|45.875802491737|45.875802491737|45.875802491737|45.179777647205|44.489727875268|44.489727875268|43.896362195055|43.405404075031|43.026005833286|42.111116507471|41.819019638631||40.88446525637|40.757182694185|40.673558271358|40.673558271358|40.512604343152|40.512604343152|40.512604343152|40.055115818156|39.688537461245|39.688537461245|39.051707646012|38.559674577315|38.372970082583|37.888483350441|37.888483350441|37.082758286446|36.276399562591|35.11082359116|||35.11082359116|35.11082359116|35.11082359116|35.11082359116|35.11082359116|35.11082359116|35.11082359116|35.11082359116|35.11082359116|35.11082359116|35.11082359116|35.11082359116|35.109545975772|35.109545975772|35.109545975772|35.109545975772|34.61727214505|34.496969601068|-39.379207801545|-39.379207801545|-39.379207801545|-39.900996219627|-39.900996219627|38.314005466822|38.314005466822|38.314005466822|38.314005466822|38.314005466822|38.314005466822|38.314005466822|38.314005466822|38.314005466822|38.314005466822|38.314005466822|38.314005466822|38.314005466822|38.314005466822|38.314005466822|37.650005336738|37.515523096793|37.515523096793|37.515523096793|36.246136714875|36.111840367838|36.111840367838|36.111840367838|36.111840367838|36.111840367838|36.111840367838|36.111840367838|36.111840367838|36.111840367838|36.111840367838|36.111840367838|36.111840367838|36.111840367838|36.111840367838|36.111840367838|36.111840367838|36.111840367838|36.111840367838|36.111840367838|36.111840367838|36.111840367838|-37.893963783909||-37.893963783909|-37.893963783909|-37.893963783909|||-37.893963783909|-37.939085975663|-37.939085975663|-37.939085975663|-38.034540617219|-38.123932374573|-38.581035734389|-38.994485564998|-39.162203112712|-39.162203112712|-39.280225850333|-39.397252068416|-39.397252068416|-39.397252068416|-39.397252068416|-39.397252068416|-39.397252068416|-39.397252068416|-39.397252068416|-39.397252068416|-39.397252068416|-39.397252068416|-39.397252068416|-39.397252068416|37.129399880532|37.129399880532|37.129399880532|37.129399880532|37.129399880532|37.129399880532|37.129399880532|37.129399880532|37.129399880532|37.129399880532|37.129399880532|37.129399880532|37.129399880532|36.975240818344|36.975240818344|36.975240818344|36.975240818344|36.881922629421|36.881922629421|36.881922629421|36.58991294762|36.442124641168|35.68458206149|35.656152407228|35.656152407228|35.656152407228|35.656152407228|35.656152407228|35.656152407228|35.656152407228
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||11.338100128892|11.338100128892|11.338100128892|11.274555397832|-12.242130302526|-12.242130302526|-12.242130302526|-12.242130302526|-12.270530699626|-12.270530699626|-12.530589791289|-12.531460981586|-12.531460981586|-12.531460981586|-12.531460981586|-12.531460981586|-12.531460981586|-12.55273440703|-12.765816406235|-13.076462537961|-13.359957729133|-13.5738425634|-13.860935942077|-13.888817062801|-14.093130419459|12.463719933323|12.463719933323|12.463719933323|12.463719933323|12.463719933323|-13.921858543947|-13.921858543947|-13.921858543947|-13.921858543947|-13.921858543947|-13.935167537806|-13.935167537806|-13.935167537806|-13.935167537806|-13.935167537806|-13.962178189892|-13.962178189892|-13.962178189892|-14.009086828915|-14.495652125376|-14.606835336704|-14.962039650832|-14.986223845214|-14.986223845214|-14.986223845214|-14.986223845214|-15.225867561361|-15.225867561361|-15.225867561361|-15.225867561361|-15.405963796003|-15.664523187517|-15.664523187517|-16.249470197756|-16.496633595448|-16.779036965879|-16.833483947352|-16.833483947352|-16.833483947352|-16.833483947352|-17.009429662329|-17.009429662329|-17.009429662329|-17.009429662329|-17.009429662329|-17.009429662329|-17.009429662329|-17.009429662329|-17.009429662329|-17.009429662329|-17.009429662329|-17.038255180366|-17.469171697836|-18.109080083879|-18.353422597285|-18.530469103252|-18.88829953979|16.080971241593|16.080971241593|16.080971241593|16.080971241593|16.080971241593|16.080971241593|16.080971241593|14.95830122696|14.189223360868|12.4458036686|11.728812454228|11.728812454228|11.728812454228|11.728812454228|11.728812454228|11.728812454228|11.010886581081|11.010886581081|11.010886581081|11.010886581081|10.9993186078|10.773726196633|10.773726196633||10.473526433522|10.473526433522|10.473526433522|10.473526433522|10.473526433522|10.473526433522|10.447251111727|9.955834104464|9.5553714454677|9.4620798098275|9.2320330393788|8.9322585808432|8.7672891514341|8.7672891514341|8.7672891514341|8.7030991864248|8.5876098553388|8.3756773118674|||8.3738733314804|8.3738733314804|-9.2130164985683|-9.2130164985683|-9.2130164985683|-9.2130164985683|-9.2130164985683|-9.2130164985683|-9.2130164985683|-9.2130164985683|-9.2130164985683|-9.4634626579314|-9.570245073913|-9.570245073913|-9.570245073913|-9.570245073913|-9.570245073913|-9.570245073913|-9.570245073913|-9.7767879767395|-9.7767879767395|-9.7767879767395|-9.7767879767395|-9.9815419297722|-10.225935470319|-10.280826061973|-10.280826061973|-10.280826061973|-10.363140232043|-10.372086515491|-10.372086515491|-10.497651248579|-10.568167533483|-11.042799778443|-11.042799778443|-11.406666300541|-12.036050816286|10.420770473553|10.420770473553|10.420770473553|10.420770473553|10.420770473553|10.286134264285|10.189828318145|10.189828318145|10.189828318145|10.189828318145|10.189828318145|10.189828318145|10.189828318145|10.14785759958|10.14785759958|10.14785759958|10.14785759958|10.14785759958|10.14785759958|10.14785759958|10.14785759958|10.14785759958|10.14785759958|10.14785759958|10.14785759958|10.14785759958|10.14785759958|9.9065084249047||9.5786200927659|9.5436245730427|9.5436245730427|||9.5436245730427|9.5436245730427|9.5436245730427|9.5436245730427|9.5436245730427|9.5436245730427|9.524672196806|9.524672196806|9.524672196806|9.524672196806|9.524672196806|9.524672196806|9.524672196806|9.524672196806|9.4993579371114|9.4612314417781|9.4289187443748|9.4289187443748|9.4289187443748|9.4289187443748|9.3822178836474|9.3822178836474|9.3822178836474|9.3822178836474|9.3822178836474|9.3822178836474|9.3822178836474|9.3822178836474|9.3822178836474|9.3822178836474|9.3822178836474|9.3822178836474|-10.464535036078|-10.464535036078|-10.464535036078|-10.464535036078|-10.464535036078|-10.556599322649|-10.556599322649|9.6936588826608|9.6936588826608|9.6936588826608|9.6936588826608|9.6936588826608|9.6936588826608|9.6936588826608|9.6936588826608|9.6936588826608|9.6936588826608|9.6936588826608|9.6936588826608|9.6936588826608|9.6936588826608|9.6936588826608
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||-166.13651496993|-169.84057608828|-170.72286299847|-171.84797545008|-171.84797545008|-172.08120138188|-172.08120138188|-172.08120138188|-172.08120138188|-172.08120138188|-172.08120138188|-172.54577999137|-173.32864443486|-178.01493991096|-178.01493991096|-178.01493991096|-178.01493991096|-178.01493991096|-182.68399287175||-182.68399287175|-182.68399287175|-182.68399287175|-184.83777969094|-187.50864376196|-192.15404726806|-192.38226813015|-197.70252268774|-201.24015171125|-201.24015171125|-215.21127544061|215.21959284342|215.21959284342|215.21959284342|215.21959284342|213.35510315935|209.42233684373|206.4692631597|205.05946350333|205.05946350333|205.05946350333|205.05946350333|205.05946350333|205.05946350333|205.05946350333|205.05946350333|205.05946350333|205.05946350333|205.05946350333|205.05946350333|205.05946350333|203.73273722592|199.56415247324|196.81420514798|196.81420514798|196.81420514798|196.81420514798|196.81420514798|196.81420514798|196.81420514798|193.04356127553|188.90951252837|182.29892292046|-209.66271984721|-209.66271984721|-209.66271984721|-209.66271984721|-209.66271984721|-209.66271984721|-212.03635674213|-216.67372767897|-223.69858580134|-227.98188045721|-227.98188045721|-227.98188045721|-227.98188045721|-227.98188045721|-227.98188045721|-227.98188045721|-227.98188045721|-227.98188045721|-227.98188045721|-230.89098133754|-247.92886950916|220.52347832315|214.24830924795|213.92120610143|213.92120610143|213.92120610143||211.38467344604|209.43508017289|209.43508017289|209.43508017289|204.07962064066|204.07962064066|204.07962064066|204.07962064066|204.07962064066|204.07962064066|202.04957696374|201.40508568481|199.35564499647|197.3062710315||196.52727013426|196.52727013426|196.52727013426|196.52727013426|196.52727013426|196.52727013426|196.52727013426|196.52727013426|196.52727013426|192.68030421819|192.20033802021|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|||-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-213.96583699048|-214.01760428548|-215.50069588562|-215.50069588562|-215.50069588562|-222.72298864678|-223.05332071865|-227.08702302072|-228.6522478008|-233.64138644533|-238.05073379871|-238.05073379871|-238.05073379871|-238.05073379871|-242.72303755412|-244.30337506013|-248.70026192885|-248.70026192885|-248.70026192885|-248.70026192885|-248.70026192885|-248.70026192885|-248.70026192885|-248.70026192885|-248.70026192885|-248.70026192885|-248.70026192885|-255.38917992094|-256.66519879416|-256.66519879416|-256.66519879416|-259.29466532685|240.93817333532|240.93817333532|240.93817333532|240.93817333532|240.93817333532|240.93817333532|240.93817333532||240.93817333532|240.51463703925|239.23848559916|||239.12609511018|237.69566123354|235.10884102906|235.10884102906|234.00806675394|234.00806675394|234.00806675394|234.00806675394|234.00806675394|234.00806675394|234.00806675394|234.00806675394|234.00806675394|234.00806675394|234.00806675394|234.00806675394|234.00806675394|234.00806675394|234.00806675394|234.00806675394|234.00806675394|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554|228.65575786554
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||-75.12728012965|-75.12728012965|-75.12728012965|-75.12728012965|-75.12728012965|-75.12728012965|-75.12728012965|-75.12728012965|-75.12728012965|-75.12728012965|-75.785867785589|-78.000964799608|-80.836992223426|-80.836992223426|-83.224065707255|-83.224065707255|-84.648962998973|-85.504404518987|-85.993782120706||-87.026421526805|-88.723805087292|-91.020893778496|-91.100996986686|78.860611645146|78.860611645146|78.860611645146|78.860611645146|78.860611645146|78.860611645146|78.860611645146|78.450680962055|76.545199543071|75.52799940753|73.792218851249|73.052469544058|71.169409756798|68.943788533894|68.430516423845|68.430516423845|68.430516423845|68.430516423845|68.430516423845|66.995016298982|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.407697752338|66.203000469585|65.366568154573|65.366568154573|65.366568154573|65.366568154573|65.366568154573|65.366568154573|65.366568154573|65.366568154573|65.366568154573|64.068408297697|62.848230255091|60.50915049231||60.304606741402|-69.404260797091|-69.404260797091|-69.404260797091|-69.404260797091|-69.404260797091|-69.404260797091|-69.404260797091|-70.749180019771|-71.126157903506|-71.126157903506|-71.126157903506|-71.126157903506|-71.126157903506||-71.451287322391|-71.745875099355|-72.608192009765|61.484514400196|61.484514400196|61.484514400196|61.484514400196|61.484514400196|60.548164193071|60.548164193071|60.025733753748|-69.264673413861|-69.264673413861|-69.264673413861|-69.264673413861|-69.264673413861|-69.264673413861|-69.264673413861|-69.264673413861|||-69.264673413861|-69.264673413861|-69.264673413861|-69.264673413861|-69.264673413861|-69.264673413861|-69.264673413861|-69.264673413861|-69.264673413861|-69.264673413861|-69.264673413861|-70.33422221485|-70.33422221485|-70.33422221485|-70.665803478197|-70.819209189021|-70.819209189021|-70.819209189021|-71.243568096783|-72.11507634126|-72.37508380637|-72.525094644068|-73.050102701715|-74.591783407585|-75.525999272696|-75.525999272696|-75.525999272696|-75.525999272696|-75.525999272696|-75.525999272696|-75.525999272696|-75.525999272696|-75.525999272696|-75.525999272696|-75.525999272696|-75.525999272696|-75.525999272696|-75.525999272696|-75.525999272696|-75.525999272696|-76.573331423194|-76.81758919865|-77.374491952453|-77.374491952453|-77.69707098849|-77.69707098849|-77.69707098849|-83.10230330237|-83.586841008417|-83.586841008417|-83.586841008417|-83.586841008417|-83.586841008417|-83.586841008417|-83.586841008417|-83.586841008417|-83.586841008417|-83.586841008417|-83.586841008417|-83.586841008417|-83.586841008417|-83.586841008417|-83.586841008417|-83.586841008417|-83.586841008417||-83.586841008417|-83.586841008417|-83.586841008417|||-83.586841008417|-84.060375422628|-84.200632149814|-84.200632149814|-84.200632149814|-84.200632149814|-84.200632149814|-84.200632149814|-84.200632149814|-84.200632149814|-84.603480081689|-85.280998507501|-85.280998507501|-85.280998507501|-85.280998507501|-85.280998507501|-85.280998507501|-85.280998507501|-85.280998507501|-85.280998507501|-85.280998507501|-85.280998507501|-85.732717220873|-85.732717220873|-91.69746535894|-93.062299370726|-93.062299370726|-94.489262033342|-94.489262033342|-96.269320114976|-96.269320114976|-96.269320114976|-96.415913273367|-96.859346047014|-97.869254266001|-97.869254266001|-98.12139040759|-98.336869050883|-98.336869050883|-98.336869050883|-98.336869050883|-98.336869050883|-98.336869050883|-98.336869050883|-98.336869050883|-98.336869050883|-98.336869050883|-98.336869050883|-98.336869050883|-98.336869050883|-98.336869050883|-98.336869050883|-98.971524134634|-99.340580082998
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.974868984449|13.782521216326|13.421801902909|13.141446274805|13.034630202317|13.034630202317|13.034630202317|13.034630202317|12.709103161834|12.709103161834|12.709103161834|12.709103161834|12.709103161834|12.709103161834|12.709103161834|12.709103161834|12.691030084748|12.691030084748|12.691030084748|12.691030084748|12.581666613384|12.581666613384|12.581629383082|12.56100105442|12.56100105442|12.56100105442|12.56100105442|12.56100105442|12.56100105442|12.56100105442|12.56100105442|12.56100105442|12.56100105442|12.56100105442|12.547445765219|12.483051078277|12.132500931905|12.01166804332|11.584519524248|-12.876637207658|-12.876637207658|-12.876637207658|-12.876637207658|-12.876637207658|-12.876637207658|-12.904449816776|-12.904449816776|-12.904449816776|-12.904449816776|-12.904449816776|-12.972388607742|-13.059876237182|-13.09447099387|-13.09447099387|-13.09447099387|11.623314189038|11.623314189038|11.623314189038|11.623314189038|11.623314189038|11.623314189038|11.623314189038|11.623314189038|11.623314189038|11.623314189038|11.623314189038|11.323792305287|11.323792305287|11.323792305287|11.286410254163|11.286410254163|11.286410254163|11.286410254163|11.286410254163|11.286410254163|11.286410254163|11.286410254163|11.286410254163|11.286410254163|11.286410254163|11.286410254163|11.236011365964|11.041150021349|11.041150021349|10.777944379156|-11.995758054552|-11.995758054552|||-11.995758054552|-11.995758054552|-11.995758054552|-11.995758054552|-11.995758054552|-11.995758054552|-11.995758054552|-11.995758054552|-11.995758054552|-11.995758054552|-11.995758054552|-11.995758054552|-11.995758054552|-11.995758054552|-11.995758054552|-11.995758054552|-11.995758054552|-11.995758054552|-11.995758054552|-12.458230811023|-12.46890762104|-12.46890762104|-12.46890762104|-12.809453461592|-12.809453461592|-12.809453461592|-12.809453461592|-12.809453461592|-12.809453461592|-12.809453461592|-12.809453461592|-12.809453461592|-12.809453461592|-12.809453461592|-13.024670360292|11.855551143168|11.855551143168|11.855551143168|11.855551143168|11.642803830536|11.642803830536|11.642803830536|11.597282112342|-12.258665916226|-12.258665916226|-12.258665916226|-12.258665916226|-12.258665916226|-12.258665916226|-12.258665916226|11.640977045606|11.640977045606|11.640977045606|11.640977045606|11.640977045606|11.640977045606|11.640977045606|11.640977045606|11.640977045606|11.640977045606|11.640977045606|11.640977045606|11.640977045606|11.496641738228|11.100713101815||11.025514116763|10.939182536336|10.893813840252|||10.850348622382|10.811232787076|10.811232787076|10.774703111587|10.590781572061|10.417256649553|10.293340745038|10.242045471476|-10.897953365086|-10.897953365086|-10.897953365086|-10.897953365086|-10.897953365086|-10.897953365086|-10.897953365086|-10.897953365086|-10.897953365086|-10.897953365086|-10.897953365086|-10.897953365086|-10.897953365086|-10.897953365086|-10.897953365086|-10.897953365086|-10.944611628849|-10.944611628849|-10.944611628849|10.135765794757|10.135765794757|10.135765794757|10.116128184004|10.068475804509|9.7927511905978|9.7567199577605|9.7567199577605|9.7567199577605|9.7567199577605|9.7567199577605|9.6677449930283|9.5241607282529|9.3707342781369|9.3695515693756|9.3695515693756|9.3695515693756|9.3695515693756|9.3695515693756|9.3695515693756|9.1652631242462|9.1652631242462|9.1652631242462|9.1652631242462|9.1652631242462|9.1652631242462|9.1652631242462
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||-153.7730029233|-153.7730029233|-153.7730029233|-153.7730029233|-153.7730029233|-153.7730029233|-153.7730029233|-153.7730029233|-153.7730029233|-156.50333607281|-157.60370098314|-157.89299939696|-159.84938941257|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|152.73507452515|151.53897339004|151.4937966446|151.4937966446|149.03755199688|144.47800861983|144.47800861983|144.47800861983|144.47800861983|144.47800861983|144.47800861983|144.47800861983|144.47800861983|144.47800861983|142.05335274436|141.00898977009|141.00898977009|-148.88161969375|-148.88161969375|-148.88161969375|-148.88161969375|-148.88161969375|-148.88161969375|-148.88161969375|-148.88161969375|-148.88161969375|-148.88161969375|-148.88161969375|-148.88161969375|-148.94624969905|-149.6055683578|-149.6055683578|-149.6055683578|-149.6055683578|-149.6055683578|-149.6055683578|-150.73952277115|-152.81058526493|-153.95690807797|-153.95690807797|-153.95690807797|-153.95690807797||-153.95690807797|-153.95690807797|-153.95690807797|-153.95690807797|-153.95690807797|-156.66038932891||-156.66038932891|-158.21154149474|-159.65727205741|-160.95251603113|-163.44723833917|-164.92874298979|-164.92874298979|-164.92874298979||-164.92874298979|-164.92874298979|-175.78749339768|-176.99721217363|-177.23606395978|-177.23606395978|167.30760472085|167.30760472085|167.30760472085|167.30760472085|167.30760472085|167.30760472085|167.30760472085|167.30760472085|166.95289159115|166.44765986663|165.87760919873|165.87760919873||||165.87760919873|165.87760919873|-173.17936296278|-173.17936296278|-173.17936296278|-173.17936296278|-173.17936296278|-173.17936296278|-173.72150982545|-175.16834204645|-177.83993858726|-177.83993858726|-178.27861682988|-178.27861682988|-178.27861682988|-178.27861682988|-179.6984622966|-180.36496183726|-182.33436907549|-182.33436907549|-182.33436907549|-182.33436907549|-185.63819396517|-185.79114947487|-185.79114947487|-185.79114947487|-185.79114947487|-185.79114947487|-185.79114947487|-185.79114947487|-185.79114947487|-185.79114947487|-185.79114947487|-185.79114947487|-185.79114947487|-185.79114947487|-185.79114947487|-185.79114947487|-185.79114947487|-191.47905259848|-195.07672443126|190.01408045642|190.01408045642|190.01408045642|190.01408045642|190.01408045642|190.01408045642|190.01408045642|190.01408045642|190.01408045642|190.01408045642|190.01408045642|190.01408045642|190.01408045642|189.14342544203|189.08547456371|189.08547456371|189.08547456371|189.08547456371|189.08547456371|189.08547456371|189.08547456371|189.08547456371|189.08547456371|||189.08547456371|186.87275036295||||185.34020650772|185.34020650772|185.34020650772|185.34020650772|185.34020650772|-194.23348150626|-194.23348150626|-194.23348150626|-194.23348150626|-194.23348150626|-194.23348150626|-194.23348150626|-194.23348150626|-194.23348150626|-194.23348150626|-194.23348150626|-194.23348150626|-194.23348150626|-194.23348150626|-194.23348150626|-194.23348150626|-194.23348150626|-194.23348150626|-194.23348150626|-194.23348150626|-194.23348150626|-194.31314431819|-194.31314431819|-194.31314431819|-194.31314431819|-194.31314431819|-194.31314431819|-195.06343612033|-195.06343612033|-195.06343612033|-195.06343612033|-195.06343612033|-195.06343612033|-195.06343612033|-195.06343612033|-195.06343612033|-196.19270578311|-198.23634111535|-198.5732588843|-198.5732588843|-198.72685136602|-198.72685136602|-198.72685136602|-198.72685136602|-198.72685136602|-198.72685136602|-198.72685136602|-198.72685136602
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||27.872772648403|27.872772648403|27.872772648403|27.872772648403|27.726028222335|27.726028222335|27.726028222335|27.726028222335|27.726028222335|27.726028222335|27.726028222335|27.726028222335|27.726028222335|27.726028222335|27.726028222335|27.726028222335|27.726028222335|27.726028222335|27.726028222335|27.726028222335|27.726028222335|27.71003147683|25.094479736591|-25.124300083343|-25.124300083343|-25.124300083343|-25.124300083343|-25.124300083343|-25.315304135705|-25.315304135705|-25.315304135705|-25.315304135705|-25.315304135705|-25.315304135705|-25.315304135705|-25.315304135705|-25.315304135705|-25.315304135705|-25.315304135705|-25.315304135705|-25.315304135705|-25.315304135705|-25.315304135705|-25.315304135705|-25.315304135705|-25.315304135705|-25.315304135705|-25.315304135705|-25.315304135705|-25.315304135705|-25.332597015654|-25.332597015654|-25.332597015654|-25.332597015654|-25.332597015654|-25.507480672504|23.239827999051|23.239827999051|23.239827999051|23.239827999051|22.940919329255|22.072052037962|22.072052037962|22.072052037962|22.072052037962|22.072052037962|22.072052037962|21.69450159895|21.640743230444|21.640743230444|-23.315074555017|-23.315074555017|-23.315074555017|-23.315074555017|-23.315074555017|-23.315074555017|-23.315074555017|-23.315074555017|-23.315074555017|-23.315074555017|-23.315074555017|-23.315074555017|-23.315074555017|-23.315074555017|-23.315074555017|-23.315074555017|-23.315074555017|-23.315074555017|-23.315074555017||-23.315074555017|-23.73230596818|21.511447855981|21.511447855981|21.511447855981|21.511447855981||21.511447855981|21.511447855981|21.511447855981|21.511447855981|21.511447855981|21.511447855981|21.176478241147|21.176478241147||20.473030237437|20.473030237437|20.473030237437|20.473030237437|20.473030237437|20.473030237437|20.473030237437|20.473030237437|20.473030237437|20.473030237437|20.473030237437|19.441145212651|19.27016076247|18.610089852475|18.610089852475|18.610089852475|18.610089852475|18.039790632871|||18.039790632871|17.964211572703|17.596854815948|17.596854815948|17.596854815948|17.596854815948|17.596854815948|17.511381127762|17.511381127762|17.511381127762|17.511381127762|16.669312347225|-19.671874508535|-19.684713659633|-19.684713659633|-19.684713659633|-19.684713659633|-19.684713659633|-19.684713659633|-20.216384792713|-20.769661020826|-20.769661020826|-20.816131246962|-21.300614715592|19.941910779767|19.941910779767|19.941910779767|19.941910779767|19.941910779767|19.941910779767|19.941910779767|19.941910779767|19.941910779767|19.941910779767|19.941910779767|19.941910779767|19.853149835333|19.853149835333|19.677611289272|19.254654815737|-20.644404812842|-20.644404812842|-20.644404812842|-20.644404812842|-20.644404812842|-20.644404812842|-20.644404812842|-20.644404812842|-20.644404812842|-20.644404812842|-20.644404812842|-20.644404812842|-20.644404812842|-21.022950406637|-21.163053942433|-21.163053942433|-21.163053942433|-21.275615004158|-21.31401695527|-22.16085141806|20.334617249049|20.334617249049|20.334617249049|19.558501684971||||18.888948892217|18.888948892217||||18.888948892217|18.888948892217|18.888948892217|18.888948892217|18.888948892217|18.888948892217|18.888948892217|18.888948892217|18.888948892217|18.888948892217|18.888948892217|18.888948892217|18.888948892217|18.888948892217|18.888948892217|18.888948892217|18.888948892217|-20.122344984404|-20.122344984404|-20.122344984404|-20.122344984404|-20.122344984404|-20.122344984404|-20.122344984404|-20.122344984404|-20.122344984404|-20.122344984404|-20.122344984404|-20.122344984404|-20.122344984404|-20.122344984404|-20.122344984404|-20.143161576977|-20.344793782464|-20.344793782464|-20.344793782464|-20.680013111158|-20.974348839702|-20.992850898462|-20.992850898462|-20.992850898462|-20.992850898462|-20.992850898462|-20.992850898462|-20.992850898462|-20.992850898462|-20.992850898462|-20.992850898462|-20.997938589746|-20.997938589746|-20.997938589746|-20.997938589746|-20.997938589746
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||-28.624072789058|-28.624072789058|-29.112859141943|27.375427891839|27.375427891839|27.375427891839|27.375427891839|27.375427891839|27.375427891839|27.375427891839|27.375427891839|27.375427891839|27.375427891839|27.375427891839|27.375427891839|27.375427891839|27.375427891839|27.375427891839|27.375427891839|27.375427891839|27.375427891839|27.375427891839|27.375427891839|27.375427891839|27.375427891839|27.375427891839|27.375427891839|27.375427891839|27.375427891839|27.186031741156|26.959070518367|26.959070518367|26.959070518367|26.834958171491|26.834958171491|26.834958171491|26.834958171491|26.730509333747|26.218342945463|25.866492877941|25.197769415092|24.783454350955|24.783454350955|24.783454350955|24.783454350955|24.4938386594|24.264264706632|24.040293406403|24.001782694799|24.001782694799|24.001782694799|24.001782694799|24.001782694799|24.001782694799|24.001782694799|24.001782694799|24.001782694799|24.001782694799|24.001782694799|24.001782694799|23.795869287896|23.36096640102|22.557185284208|22.211651147223|22.211651147223|22.211651147223|22.211651147223|22.211651147223|22.211651147223|22.211651147223|22.125110471004|22.125110471004|22.125110471004|21.889519794185|21.889519794185|21.119188422847|20.622986178584|20.5849852617|19.918317059169|-22.576446947414|-22.576446947414|-22.576446947414|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.842708877253|20.518565817594|20.311739678648|19.879679909786|19.879679909786|19.770159934578|19.770159934578|18.997399567032|||18.579333462609|18.562869034755|-20.64339423759|-20.64339423759|-20.64339423759|-20.64339423759|-20.64339423759|-20.64339423759|-20.64339423759|-20.64339423759|-20.64339423759|-20.64339423759|-20.64339423759|-20.64339423759|-20.64339423759|-20.64339423759|-20.64339423759|-20.64339423759|-20.64339423759|-21.227105200105|-21.323249607983|-21.323249607983|-21.323249607983|19.757683406219|19.757683406219|19.757683406219|19.757683406219|19.591955261889|19.591955261889|19.073282963107|18.636761888315|18.636761888315|18.636761888315|18.636761888315|18.636761888315|18.636761888315|18.636761888315|18.636761888315|18.636761888315|-19.641312752676|-19.641312752676|-19.641312752676|-19.641312752676|-19.641312752676|-19.641312752676|-19.641312752676|-19.641312752676|-19.8484020879|-19.978225567841|-20.36941756463|-20.65310775174|-20.65310775174|-21.057898112285|19.833012948642|19.833012948642|19.833012948642|19.833012948642|19.833012948642|19.833012948642|19.833012948642|19.833012948642|19.833012948642|19.833012948642|19.833012948642|19.833012948642||19.692792241452|19.63738150181|19.63738150181|||19.63738150181|19.57153441709|19.468372634183|19.287079602624|19.152867085564|19.117074709058|18.849250083632|18.721388981813|18.715204624026|18.715204624026|18.715204624026|18.715204624026|18.715204624026|18.715204624026|18.715204624026|18.715204624026|18.715204624026|18.715204624026|18.715204624026|18.570228156877|18.369780786453|18.369780786453|18.369780786453|18.369780786453|18.369780786453|18.369780786453|18.369780786453|18.369780786453|18.369780786453|18.369780786453|18.267586748115|18.267586748115|18.267586748115|18.267586748115|18.267586748115|18.111207158821|18.109626013809|18.109626013809|18.109626013809|18.109626013809|18.109626013809|18.109626013809|18.109626013809|18.109626013809|18.109626013809|18.109626013809|18.109626013809|18.109626013809|18.109626013809|18.109626013809|18.109626013809|18.109626013809|18.109626013809|18.109626013809
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||-125.26311398434|-125.73123318274|-126.57864222404|-126.57864222404|-126.57864222404|-126.57864222404|-126.57864222404|-126.57864222404|-126.57864222404|-129.19955457135|-129.19955457135|-131.24672925124|125.48331881754|125.48331881754|125.48331881754|125.48331881754|125.48331881754|125.48331881754|125.48331881754|125.48331881754|125.48331881754|-129.16590072474|-129.16590072474|-129.16590072474|-129.16590072474|-130.03136189583|-130.03136189583|-131.34039871564|-131.66700662626|-131.66700662626|-131.66700662626|-131.66700662626|-131.66700662626|-131.66700662626|-131.66700662626|-131.66700662626|-131.66700662626|-131.66700662626|-131.66700662626|-131.66700662626|-131.66700662626|-131.66700662626|-131.66700662626|-131.66700662626|-131.66700662626|-131.66700662626|-132.9949902503|-132.9949902503|-132.9949902503|-132.9949902503|-132.9949902503|-132.9949902503|-132.9949902503|-132.9949902503|-134.44443437438|-142.36603887192|138.96475505761|138.96475505761|138.96475505761|138.96475505761|137.79417482937|131.66019340714|126.68354687382|124.20394097091|122.92103535071|122.41226828247|121.63862888184|114.64847153389|-118.7950288547|-118.7950288547|-118.7950288547|-118.7950288547|-118.7950288547|-118.7950288547|-118.7950288547|-118.7950288547|-118.7950288547|-119.18920183685|-119.18920183685|-119.18920183685|-120.18785022123|-120.18785022123|-120.18785022123|-121.4170583445|114.77849822498|114.77849822498|-120.14064761892|-120.14064761892|-120.14064761892|-120.14064761892|-120.14064761892|-120.19773925694|-120.19773925694|-120.7729195949|-120.7729195949|-121.35158201495|-121.35158201495|-121.35158201495|-121.35158201495|-121.35158201495|-121.35158201495|-121.35158201495|-121.35158201495|-121.35158201495|-121.35158201495|-121.63721232539|-121.63721232539|-121.63721232539|-122.79134829978|-124.31517336727|116.81817769443|116.81817769443|116.17554514636|116.17554514636|116.17554514636|116.17554514636|116.17554514636|116.17554514636|116.17554514636|116.17554514636|116.17554514636|115.47276808975|115.47276808975|115.47276808975|||115.47276808975|115.47276808975|112.36974088084|-118.06713397422|-118.06713397422|-118.06713397422|-118.06713397422|-118.06713397422|-118.83570509397|-121.76189200572|-122.20488068452|-125.23875402732|-126.83194790199|-127.86883312149|-129.65425614166|-131.90766132577|-131.90766132577|-131.90766132577|-131.90766132577|-133.74381229232|-133.74381229232|-133.74381229232|-133.74381229232|-137.47874518814|-137.47874518814|-137.47874518814|-137.47874518814|-137.47874518814|-137.47874518814|-137.47874518814|-137.47874518814|-139.13479096561|-139.86606883028|-139.86606883028|-139.86606883028|-141.69007596947|-142.4723064632|-142.48966516321|-142.48966516321|-142.48966516321|-142.48966516321|-142.48966516321|-142.48966516321|-142.86629140449|-145.81810969856|-146.10749356654|-146.10749356654|-146.10749356654|-146.10749356654|139.86541615416|139.86541615416|139.86541615416|139.86541615416|139.86541615416|139.86541615416|138.95090654224|138.95090654224|138.95090654224|138.95090654224|138.95090654224|138.95090654224|138.16327770915|134.20559468497|133.73839526757|133.73839526757||133.73839526757|133.43711382133|132.05789509065|||131.21988784215|130.59987504108|-136.79187513507|-136.79187513507|-136.79187513507|-136.79187513507|-136.79187513507|-136.79187513507|-136.79187513507|-136.79187513507|-136.79187513507|-136.79187513507|-136.79187513507|-138.52430519701|-138.79765939316|-140.20129743771|133.23234918141|133.23234918141|133.0942787332|132.96031445073|132.90717076136|132.90717076136|-137.61127745232|-137.61127745232|-137.61127745232|-137.61127745232|-137.61127745232|-137.61127745232|-137.61127745232|-137.61127745232|-137.61127745232|-137.61127745232|-137.61127745232|-137.61127745232|-139.79518092033|-140.33908126483|-142.11008927701|-144.52232124935|-146.40813183929|-148.13610633375|-149.13025435873|-149.423475223|-149.423475223|-149.423475223|-149.423475223|-149.423475223|146.75219858442|144.21792919642|144.21792919642|144.21792919642|144.21792919642|144.21792919642|142.65890032358|142.65890032358
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||537.59426372494|537.59426372494|536.46584858326|532.9620539814|528.80500491531|528.80500491531|526.60278323924|516.08642582137|516.06980271116|516.06980271116|516.06980271116|516.06980271116|516.06980271116|516.06980271116|516.06980271116|516.06980271116|516.06980271116|516.06980271116|516.06980271116|516.06980271116|516.06980271116|-534.12543043628|-534.12543043628|-534.12543043628|-534.12543043628|-534.12543043628|-534.12543043628|-534.12543043628|-536.55588652861|-536.55588652861|-536.55588652861|-536.55588652861|-536.55588652861|-541.50654058735|513.60728384159|513.60728384159|513.60728384159|513.60728384159|513.60728384159|513.60728384159|513.60728384159|513.60728384159|513.60728384159|501.59142649066|493.48169937118|493.48169937118|481.69000873446|481.69000873446|481.69000873446|481.69000873446|478.38335694074|474.46996105719|474.46996105719|474.46996105719|474.46996105719|474.46996105719|474.46996105719|474.46996105719|474.46996105719|470.36661390253|470.08513062737|465.15014005526|461.90497030589|461.90497030589|461.90497030589|454.49873623255|454.49873623255|447.6986097164|-466.01521525266|-466.01521525266|-466.01521525266|-466.01521525266|-466.01521525266|-466.01521525266|-466.01521525266|-466.01521525266|-466.01521525266|-466.01521525266|-466.01521525266|-466.01521525266|-472.67801999916|-473.56051539037|-473.56051539037|450.97599456842|450.97599456842|450.97599456842|450.97599456842|450.97599456842|450.97599456842|450.97599456842|448.79259745347|448.79259745347|446.4140127684|443.49333260074|436.28148812734|433.50165313574|427.41391688459|427.41391688459|427.41391688459|427.41391688459|427.39165794986|427.39165794986|-449.99920953485|-449.99920953485|-449.99920953485|-449.99920953485|-449.99920953485|-449.99920953485|-449.99920953485|-457.88801228969|-459.62471165443|-459.62471165443|-461.42743772692|-470.89159408352|443.90667253928|443.90667253928|441.2296395456|438.6940300371|437.52671055283|426.94460273933|426.94460273933|426.94460273933|426.94460273933|420.16066801494|||415.03230528707|415.03230528707|405.13588730355|-430.10151468978|-430.10151468978|-430.10151468978|-430.10151468978|-430.10151468978|-430.10151468978|-430.10151468978|-435.92392250416|-440.86159442547|-440.86159442547|-440.86159442547|-440.86159442547|-447.29455024375|-447.29455024375|-447.92726719792|-447.93030604185|-458.18922486638|-458.47691075377|-460.46496895749|-460.46496895749|438.62960325039|438.62960325039|432.81065841026|429.29517804591|427.85938130899|427.85938130899|427.85938130899|421.62153648318|419.53503104251|414.57780107968|408.62534199283|405.57259644983|404.09334255145|404.09334255145|400.99258927157|396.68622386512|390.17306123902|389.81265498454|377.23627992532|-385.60195222142|-385.60195222142|-385.60195222142|-385.60195222142|-385.60195222142|-385.60195222142|-385.60195222142|-385.60195222142|-385.60195222142|-385.60195222142|-385.60195222142|-385.60195222142|-385.60195222142|-385.60195222142|-385.60195222142|-385.60195222142|378.32615783176|378.32615783176|378.32615783176|378.32615783176|378.32615783176|378.32615783176|378.32615783176||378.32615783176|377.81796060625|375.78662052225|||375.56291982941|375.24213009203|371.51347923637|369.2316364752|367.07222204304|367.07222204304|367.07222204304|367.07222204304|367.07222204304|367.07222204304|367.07222204304|367.07222204304|367.07222204304|367.07222204304|367.07222204304|367.07222204304|367.07222204304|365.48692735142|361.46324277925|357.77027518007|356.53364824424|-372.33506933279|-372.33506933279|-372.33506933279|-372.58340630076|-373.29268078828|-374.71409146018|-376.67542536105|-376.67542536105|-379.30317402089|-379.30317402089|-379.30317402089|-379.30317402089|-379.30317402089|-380.39241557877|-382.50823207211|-384.67024904171|-389.76038853661|-389.76038853661|-389.76038853661|-389.76038853661|-389.76038853661|-389.76038853661|-389.76038853661|-389.76038853661|-389.76038853661|-389.76038853661|-389.76038853661|-389.76038853661|-389.98932602158|-395.31034461382|-405.93371996751|-408.01526000621|-409.81694674627
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||-2.4973362175222|-2.5528179768717|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.330480629005|2.2503117254464|2.1933462808627|-2.49088153314|-2.49088153314|-2.49088153314|-2.49088153314|-2.49088153314|-2.49088153314|-2.5041868857323|-2.5041868857323|-2.5627631535992|-2.5790702226941|-2.6256335447435|-2.6279262646706|-2.6290209552088|-2.6290209552088|-2.6290209552088|-2.6290209552088|-2.6290209552088|-2.6290209552088|-2.6290209552088|-2.6290209552088|-2.6290209552088|-2.6426762803645|-2.6426762803645|-2.6426762803645|-2.7099737441375|-2.7894152442431|-2.8277946754535|-2.8864255226492|-2.8864255226492||-2.8898062216837|-2.9213401727764|-2.9673007930055|-2.9673007930055|-2.9673007930055|-2.9673007930055|-2.9673007930055|-2.9673007930055|-2.9673007930055|-3.0524823695955|-3.0524823695955|-3.0793137319151|-3.2177930283617|-3.2847700304533|-3.3119667047423|-3.370518551288|-3.4710206301322|-3.5602451200077|-3.8653835052461|3.2462056499682|3.2462056499682|3.2103396501765|3.1980440977133|3.1348017750727|3.1348017750727||3.1348017750727|3.1348017750727|3.0667797391665|-3.5569557358645|-3.5569557358645|-3.5569557358645|-3.5569557358645|-3.5569557358645||-3.5569557358645|-3.5569557358645|-3.5569557358645|-3.5569557358645|-3.5569557358645|-3.6049424277596|-3.6049424277596|-3.6049424277596|-3.6049424277596|-3.6049424277596|-3.6049424277596|-3.6049424277596|-3.6049424277596|-3.6049424277596|-3.6049424277596|-3.6049424277596|-3.6049424277596|-3.6049424277596|||-3.6049424277596|-3.6049424277596|-3.6049424277596|-3.6049424277596|-3.612380503157|-3.654200592018|-3.6551269635884|-3.6551269635884|-3.6551269635884|-3.6551269635884|-3.6551269635884|-3.7183633099361|-3.7585148425416|-3.8038576776986|-3.8038576776986|-3.8277307809729|-3.8751698165135|-3.8751698165135|-3.8751698165135|-3.9260183843495|-3.9260183843495|-3.9260183843495|-3.9260183843495|-3.9260183843495|-3.9260183843495|-3.9260183843495|-3.9260183843495|-3.9260183843495|-3.9260183843495|-3.9260183843495|-3.9260183843495|-3.9805759757229|-4.0684178371637|-4.1567974641818|-4.24477764539|-4.24477764539|-4.24477764539|-4.24477764539|-4.24477764539|-4.24477764539|-4.24477764539|-4.2615306926224|-4.3818118917118|-4.4445686193716|-4.468483370433|-4.468483370433|-4.468483370433|-4.468483370433|-4.468483370433|-4.468483370433|-4.468483370433|-4.468483370433|-4.5366481872508|-4.6295386355884|4.1206916274409|4.1206916274409|4.1206916274409|4.1206916274409|4.1206916274409|4.1206916274409|4.1206916274409|4.1206916274409||3.9785462950976|3.957273917652|||3.9194152413219|3.8824614483349||||3.7692905220977|-4.0846641060311|-4.0846641060311|-4.0846641060311|-4.0846641060311|-4.0846641060311|-4.0846641060311|-4.0846641060311|-4.0846641060311|-4.0846641060311|-4.1156267851147|3.7155793461642|3.7155793461642|3.7155793461642|3.7155793461642|3.7155793461642|3.7155793461642|3.7155793461642|3.7155793461642|-4.0919264956165|-4.0919264956165|-4.0919264956165|-4.0919264956165|-4.0919264956165|-4.0919264956165|-4.0919264956165|-4.0919264956165|-4.0919264956165|-4.0978565162985|-4.0978565162985|-4.0978565162985|-4.1447294494144|-4.1697799518754|-4.1697799518754|-4.1697799518754|-4.1809776309519|-4.2773083849515|3.845225897305|3.845225897305|3.845225897305|3.845225897305|3.845225897305|3.845225897305|3.845225897305|3.845225897305|3.845225897305|-4.3065915226267|-4.3065915226267|-4.3065915226267|-4.3065915226267|-4.3065915226267|-4.3065915226267|-4.3065915226267
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||37.600685624412|37.600685624412|37.600685624412|37.266317292641|36.685908128366|36.273228117211|35.722478491712|35.679538741944|35.679538741944|35.679538741944|35.679538741944|35.679538741944|35.679538741944|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|35.530211723798|-39.793484113043|-39.793484113043|-39.793484113043|-39.793484113043|-39.793484113043|-39.793484113043|-39.793484113043|-40.962759438958|-41.869733430507|-41.991926830745|-42.034361805889|-42.232624440693|37.741356264145|37.741356264145|37.741356264145|37.741356264145|37.588262023043|37.588262023043|37.588262023043||37.588262023043|37.588262023043|37.588262023043|37.588262023043|36.712515130651|36.199071027981|36.199071027981|36.199071027981|36.199071027981|36.199071027981|36.199071027981|36.199071027981|36.199071027981|36.199071027981|36.199071027981|36.199071027981|36.199071027981|36.199071027981|36.199071027981|35.392079525727|35.392079525727|35.392079525727|35.392079525727|35.392079525727|35.392079525727||35.392079525727|35.392079525727|35.392079525727|35.161950500828|35.161950500828|35.019817244396|35.019817244396|34.84868736994||-38.579702103093|-38.579702103093|-38.579702103093|34.522528186507|34.522528186507|34.522528186507|34.522528186507|34.386143912945|34.072380955654|33.502646057294|32.551830283455|31.968700611648|31.670777440134|31.09182657438|31.09182657438|-33.731150608431|-33.731150608431|-33.731150608431|||-33.731150608431|-33.731150608431|-33.731150608431|-33.731150608431|-33.731150608431|-33.731150608431|-33.731150608431|-33.731150608431|-33.731150608431|-33.731150608431|-34.657945400224|-35.407249258359|-35.407249258359|-35.407249258359|-35.909166228329|-36.184001669452|-36.184001669452|-36.184001669452|-36.184001669452|-37.238890048713|-37.261960714505|-37.261960714505|-37.274400412424|32.758802172567|32.758802172567|32.758802172567|32.758802172567|32.060890777271|31.751840317889|31.751840317889|31.139822761928|29.993135444229|28.385705197195|27.417450070756|27.077167855785|26.751297909999|24.784423091037|24.784423091037|24.784423091037|24.784423091037|24.784423091037|24.784423091037|24.784423091037|24.784423091037|24.784423091037|24.784423091037|24.784423091037|24.784423091037|24.784423091037|24.784423091037|24.784423091037|24.784423091037|24.784423091037|24.784423091037|24.784423091037|24.784423091037|24.784423091037|24.784423091037|24.784423091037|24.784423091037|24.580470113868|23.941719880239||23.941719880239|23.941719880239|||23.941719880239|23.739688412498||||23.458070460928|23.458070460928|23.458070460928|23.458070460928|23.458070460928|23.458070460928|23.458070460928|23.202301228458|22.753666997413|22.56518631562|22.455763081538|22.318624209284|-24.204715218991|-24.204715218991|-24.204715218991|-24.204715218991|-24.204715218991|-24.204715218991|-24.204715218991|-24.204715218991|-24.204715218991|-24.204715218991|-24.204715218991|-24.204715218991|-24.204715218991|-24.205239471296|-24.828444626719|-24.828444626719|-25.390178424819|-25.390178424819|-25.604641630366|-25.671409892098|-25.671409892098|-26.093788781713|-26.220875809535|-26.614307268841|-27.045441166834|-27.045441166834|-27.696044727912|-27.823383115785|-28.017092783204|24.791796564266|24.791796564266|24.791796564266|24.791796564266|24.791796564266|24.791796564266|24.791796564266|24.791796564266|24.791796564266|24.791796564266|24.791796564266|24.791796564266
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP||-0.89061345752532|-0.89523715108031|-0.90059683421578|-0.90766314775112|-0.91065352062785|-0.91336682367843|-0.91336682367843|-0.91336682367843|-0.91336682367843|-0.91626865255083|-0.91865962398545|-0.9283440240279|-0.93782671050397|-0.94037878738055|-0.94037878738055|-0.94037878738055|-0.94037878738055|-0.94037878738055|-0.94037878738055|-0.94037878738055|-0.94037878738055|-0.94037878738055|-0.94037878738055|-0.94633757986635|-0.95134730712143|0.88553291235445|0.88553291235445|0.88553291235445|0.88553291235445|0.88553291235445|0.88553291235445|0.88553291235445|0.88553291235445|0.88553291235445|0.88553291235445|0.88553291235445|0.88553291235445|0.88553291235445|0.88553291235445|-0.95139060246611|-0.95139060246611|-0.95139060246611|-0.95139060246611|-0.95139060246611|-0.95139060246611|-0.95139060246611|-0.96592664078019|-0.96592664078019|-0.96650183813595|-0.9686532976144|-0.9686532976144|-0.9686532976144|-0.9686532976144|-0.9686532976144|-0.9686532976144|-0.9686532976144|-0.9686532976144|-0.9686532976144|-0.9725550517999|-0.9725550517999|-0.9725550517999|-0.9725550517999|-0.9725550517999|-0.9725550517999|-0.9725550517999|-0.9725550517999|-0.9725550517999|-0.9725550517999|-0.9769500345613|-0.98352779620505|-1.0031975361331|-1.0243306030415|-1.0251518006716|-1.0251518006716|-1.0251518006716|-1.0251518006716|-1.0251518006716|-1.0254741869143|-1.0272274231679|-1.0272274231679|-1.0323127242025|-1.0323127242025|-1.0323127242025|-1.0323127242025|-1.0323127242025|-1.0323127242025|-1.0323127242025|-1.0323127242025|-1.0323127242025|-1.0323127242025|-1.0323127242025|-1.0323127242025|-1.0323127242025|-1.0323127242025|-1.0323127242025|-1.0323127242025|-1.0323127242025|-1.0323127242025|-1.0323127242025|-1.0323127242025|-1.0323127242025|-1.0325081700401|-1.0325081700401|-1.0325081700401|-1.0364144069565||-1.0364144069565|-1.0734604776582|-1.1110116111659|-1.1404017792171|-1.1411237852366|-1.1411237852366|-1.1411237852366|-1.1411237852366|-1.1411237852366|-1.1411237852366|-1.1411237852366|-1.1411237852366|-1.1411237852366|-1.1411237852366|-1.1411237852366|-1.1411237852366|-1.1411237852366|-1.1411237852366|||-1.1411237852366|-1.1411237852366|-1.1411237852366|-1.1411237852366|-1.1703044777771|-1.1703044777771|-1.1703044777771|-1.1703044777771|-1.1703044777771|-1.1703044777771|-1.1703044777771|-1.1886716491271|-1.1890796297446|-1.1966440471957|-1.2168691073218|-1.2168691073218|-1.2168691073218|-1.2168691073218|-1.2168691073218|-1.2232703583937|-1.2232703583937|-1.2232703583937|-1.2260782539294|-1.2381264902663|-1.2381264902663|-1.2381264902663|-1.2438627522866|-1.2532833880905|1.1472742635399|1.1472742635399|1.1472742635399|1.1472742635399|1.1472742635399|1.1472742635399|1.1472742635399|1.1472742635399|1.1472742635399|1.1472742635399|1.1472742635399|1.1472742635399|1.1472742635399|1.1179714156952|1.0983016108767|1.0758986369542|1.0758986369542|1.0758986369542|1.0758986369542|1.0538874087258|1.0273193383133|-1.1465132174456|-1.1465132174456|-1.1465132174456|-1.160878398405|1.0665893752046|1.0665893752046|1.0665893752046|1.0665893752046|1.0665893752046|1.0665893752046|1.0665893752046|1.0665893752046|1.0665893752046|1.0665893752046|1.0343215221241|1.0108572635469||1.0035080681705|0.99762012014381|0.99163349744999|||0.98492607670055|0.97897341733759|0.97847047653005|0.97632438577995|0.97632438577995|0.97632438577995|0.97632438577995|0.97632438577995|0.96163820599831|-1.0279004858125|-1.0279004858125|-1.0279004858125|-1.0279004858125|-1.0279004858125|-1.0279004858125|-1.0279004858125|-1.0279004858125|-1.0279004858125|-1.0279004858125|-1.0279004858125|-1.0279004858125|-1.0279004858125|-1.0279004858125|-1.0279004858125|-1.0279004858125|-1.0279004858125|-1.0279004858125|-1.0326412885349|-1.0326412885349|-1.0326412885349|-1.0326412885349|-1.0326412885349|-1.0326412885349|-1.0326412885349|-1.0326412885349|-1.0326412885349|-1.0326412885349|-1.0338195101176|-1.0338195101176|0.97131623799652|0.97131623799652|0.97131623799652|0.97131623799652|0.97131623799652|0.97131623799652|0.97131623799652|0.97131623799652|0.97131623799652|0.97131623799652|0.97131623799652|0.97131623799652|0.97131623799652|0.97131623799652|0.97131623799652
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||-24.218549899509|-24.218549899509|-24.218549899509|-24.218549899509|-24.218549899509|-24.218549899509|-24.218549899509|-24.218549899509|-24.218549899509|-24.218549899509|-24.32429388806|-24.32429388806|-24.32429388806|-24.459771673378|-24.473634446657|23.397848122595|23.397848122595|23.397848122595|23.397848122595|23.397848122595|23.397848122595|23.397848122595|23.397848122595|23.361044700268|23.361044700268|23.361044700268|23.361044700268|23.361044700268|23.361044700268|23.361044700268|23.208383780192|23.198203861129|22.974670952571|22.939925020761|22.939925020761|22.939925020761|22.939925020761|22.712139679135|22.389598185421|21.996775740386|21.624252233241|21.305795158521|21.305795158521|21.305795158521|21.305795158521|21.134050013374|20.984692805283|20.984692805283|20.840183760102|20.840183760102|20.840183760102|20.840183760102|20.551679173527|20.551679173527|20.551679173527|20.525670066779|20.525670066779|20.525670066779|20.525670066779|20.511538229004|20.511538229004|20.511538229004|20.511538229004|20.511538229004|20.511538229004|20.511538229004|20.511538229004|20.511538229004|20.511538229004|20.511538229004|20.511538229004|20.511538229004|20.127820343459|19.53757757024|19.406753050795|18.765836384022|18.233707483304|18.227758116555|18.227758116555|18.227758116555|18.227758116555|18.227758116555|18.227758116555|18.227758116555|18.227758116555|18.227758116555|18.227758116555|18.227758116555|18.149916477939|18.149916477939|17.931481521398|17.931481521398|17.931481521398|17.931481521398|17.931481521398|17.931481521398|17.931481521398|17.931481521398|17.931481521398|17.931481521398|17.83020373915|17.83020373915|17.83020373915|17.83020373915|17.83020373915|17.83020373915|17.83020373915|17.83020373915|17.83020373915|17.83020373915|17.83020373915|17.83020373915|17.83020373915|17.83020373915|17.83020373915|17.83020373915|17.644948870323|17.643275479897|17.373362890464|17.11137352017|17.11137352017|17.05058542921|17.05058542921|-18.21717815554|||-18.21717815554|-18.21717815554|-18.21717815554|-18.21717815554|-18.21717815554|-18.21717815554|-18.21717815554|-18.21717815554|-18.21717815554|-18.21717815554|-18.21717815554|-18.21717815554|-18.21717815554|-18.21717815554|-18.246968012367|-18.246968012367|-18.246968012367|-18.246968012367|-18.246968012367|-18.987623092452|-18.987623092452|-18.987623092452|-19.111803342809|-19.134998523172|-19.134998523172|-19.134998523172|-19.134998523172|-19.134998523172|-19.136369578935|-19.136369578935|-19.136369578935|-19.136369578935|-19.136369578935|-19.136369578935|-19.412077339598|-19.620641187505|-20.385712574672|19.092750146658|19.092750146658|19.092750146658|19.092750146658|19.092750146658|19.092750146658|18.88827256542|-20.009616633394|-20.009616633394|-20.009616633394|-20.009616633394|-20.009616633394|-20.009616633394|-20.009616633394|-20.009616633394|19.239709830355|19.239709830355|19.239709830355|19.239709830355|19.239709830355|19.239709830355|19.239709830355|19.239709830355|19.239709830355|19.239709830355|19.239709830355|19.037454896582|18.909950792141||18.8438332471|18.747037136196|18.680041961801|||18.54560182374|18.482348039333|18.482348039333|18.366497545975|18.124997489472|-19.114542814708|-19.114542814708|-19.114542814708|-19.114542814708|-19.114542814708|-19.114542814708|-19.114542814708|-19.114542814708|-19.219454881573|-19.219454881573|-19.219454881573|-19.219454881573|-19.219454881573|-19.219454881573|-19.219454881573|-19.219454881573|-19.219454881573|-19.238838113043|18.184672650596|18.184672650596|18.184672650596|18.184672650596|18.184672650596|18.184672650596|18.184672650596|18.077413780712|17.839349675204|17.469832552832|16.922036106235|16.709119152295|16.709119152295|16.709119152295|16.709119152295|16.609576886746|-17.317314257504|-17.317314257504|-17.317314257504|-17.317314257504|-17.317314257504|-17.317314257504|-17.317314257504|-17.317314257504|-17.317314257504|-17.317314257504|-17.468596548595|-17.468596548595|-17.468596548595|-17.468596548595|-17.468596548595
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP||-65.825757012541|-66.625841760829|59.881676084962|59.881676084962|-64.64641950599|-64.64641950599|-64.64641950599|-64.64641950599|-64.64641950599|-64.64641950599|-64.64641950599|-64.64641950599|-65.03229624606|-65.03229624606|-65.03229624606|-65.03229624606|-65.03229624606|-65.03229624606|61.272182253967|61.272182253967|61.272182253967|61.272182253967|60.546869679701|59.396522544503|58.672366464706|58.672366464706|58.672366464706|58.672366464706|58.672366464706|58.672366464706|58.566518717973|58.112798617911|57.591997277551|57.243885609632|56.884873492988|56.597082888056|56.32726074316|56.32726074316|55.435844380082|54.83605585467|54.83605585467|54.83605585467|54.83605585467|54.83605585467|54.83605585467|53.595129347279|53.595129347279|53.572367297758|-56.066658944187|-56.066658944187|-56.066658944187|-56.066658944187|-56.066658944187|-56.066658944187|-56.066658944187|-56.066658944187|-56.066658944187|-56.271288733016|-57.940321450245|-58.128114468783|-58.128114468783|-58.128114468783|-59.392350681325|53.962852901934|53.962852901934|53.962852901934|53.962852901934|53.962852901934|53.962852901934|53.962852901934||53.962852901934|53.962852901934|53.962852901934|53.962852901934|53.962852901934|53.962852901934|53.962852901934|53.962852901934|53.962852901934|53.962852901934|53.962852901934|53.962852901934|53.894837320644|52.427595920914|48.948555856567|48.948555856567|48.948555856567|47.756725847303|47.575630550364|47.575630550364|47.575630550364|47.575630550364|47.575630550364|47.575630550364|47.575630550364||47.575630550364|47.575630550364|47.575630550364|47.575630550364|47.575630550364|47.575630550364|47.575630550364|47.575630550364||47.575630550364|47.575630550364|47.575630550364|47.575630550364|45.289589966646|43.562275363107|43.562275363107|43.562275363107|43.562275363107|43.562275363107|43.562275363107|43.562275363107|43.562275363107|42.879192830345|42.815771846|41.795303322677|40.661446228959|-44.050206496789|||-44.050206496789|-44.050206496789|-44.050206496789|-44.324673046088|-45.201858270406|-45.544288993146|-45.700256960585|-45.700256960585|-45.700256960585|-45.700256960585|-46.266949804838|-46.974754143419|-46.974754143419|-47.125283347966|-47.455870640942|-48.200966319187|-48.378718954522|-48.378718954522|-48.378718954522|-50.167466912224|-50.298512537231|-50.298512537231|-50.298512537231|-51.478347653537|-52.271046095901|-52.271046095901|-52.343140456862|-52.343140456862|-52.343140456862|-52.343140456862|-52.343140456862|-52.41276607713|-52.41276607713|-52.733072918884|48.405904124949|48.405904124949|48.405904124949|48.405904124949|48.405904124949|48.405904124949|-51.616054996269|-51.616054996269|-51.616054996269|-51.616054996269|-51.616054996269|-51.616054996269|-51.616054996269|-51.616054996269|-51.616054996269|-51.616054996269|-51.616054996269|-51.616054996269|-51.616054996269|-51.854506263487|49.412520573443|49.412520573443|49.412520573443|49.412520573443|49.412520573443|49.269466371344|48.832740751689|48.764157153705||-51.080122986221|-51.080122986221|||-51.080122986221|-51.080122986221||||-51.080122986221|-51.080122986221|-51.080122986221|-51.084579934438|-51.153978866294|-51.335531175087|-52.617042128632|49.088890498637|49.088890498637|49.088890498637|49.088890498637|49.088890498637|48.543212089008|47.346348401646|46.836497011825|46.591662397036|46.10328720191|46.10328720191|45.899208154711|-48.860134273841|-48.860134273841|-48.860134273841|-48.860134273841|-49.254888236705|-49.254888236705|-49.254888236705|-49.907269569316|-49.907269569316|-50.619188834207|-50.638256038874|-50.638256038874|-50.684730068015|-50.740810305064|-51.473803870498|-51.473803870498|-51.473803870498|-51.473803870498|-51.473803870498|-51.473803870498|-51.473803870498|-51.473803870498|-51.473803870498|-51.473803870498|-51.697591901794|-51.697591901794|-51.697591901794|-51.697591901794|-51.697591901794|48.174220531629|48.174220531629|48.174220531629|48.174220531629|48.174220531629
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||-320.31731236571|-321.78312485079|-321.8731452458|-321.8731452458|-321.8731452458|-321.8731452458|-321.8731452458|-321.8731452458|-321.8731452458|-321.8731452458|-321.8731452458|-321.8731452458|-329.82487067383|-329.82487067383|-332.24984033806|-332.24984033806|-334.38871148673|-334.72989072436|-334.72989072436|-335.75543413818|-337.25603793131|-339.78448659034|-339.89751430906|-339.89751430906|-341.27501589896|328.36751600319|328.36751600319|328.36751600319|328.36751600319|328.36751600319|328.36751600319|328.36751600319|328.36751600319|328.36751600319|328.36751600319|328.36751600319|325.82501778132|325.50218086898|325.50218086898|325.50218086898|325.50218086898|325.50218086898|324.55264771559|324.55264771559|324.55264771559|324.55264771559|324.55264771559|324.55264771559|320.86405301732|-335.89401014867|-335.89401014867|-335.89401014867|-335.89401014867|-335.89401014867|-335.89401014867|-335.89401014867|-339.07667794297|-344.08519771441|-346.23355301601|-349.17617001779|-351.14018890866|-351.57243212073|-356.25300261819|-356.25300261819|-358.16504856012|-358.16504856012|-358.16504856012|-358.16504856012|-358.16504856012|-358.16504856012|-358.16504856012|-358.16504856012|-360.8986650668|-360.90213381493|-360.90213381493|-360.90213381493|-360.90213381493|-360.90213381493|-360.90213381493|-360.90213381493|-360.90213381493|-360.90213381493|-360.90213381493|-369.69681534992|349.16637654333|349.16637654333|349.16637654333|349.16637654333|-365.42725741829|-365.42725741829|-365.42725741829|-365.42725741829|-365.42725741829|-365.42725741829|-365.42725741829|-365.42725741829|-365.42725741829|-368.3080637981|-373.87007088678|-382.05007876308|361.13792540613|361.13792540613|361.13792540613|361.13792540613|361.13792540613|361.13792540613|361.13792540613|361.13792540613|361.13792540613|361.13792540613|361.13792540613|361.13792540613|361.13792540613|359.26436156236|356.82151284707|350.49612538563|347.35324121683|347.35324121683|345.11471246314|341.51507711499|341.51507711499|339.72849026542|339.72849026542|339.40670818302|||339.40670818302|339.40670818302|336.09078687002|334.63151481485|334.63151481485|334.63151481485|334.63151481485|331.03088451968|331.03088451968|331.03088451968|330.0065383552|325.34059817245|-348.6566689229|-348.6566689229|-350.75740991434|-354.86934434926|-355.63260483252|-358.02790720064|-358.02790720064|-365.61434133404|-365.72449547412|-365.72449547412|-370.03490075811|351.57196090102|351.57196090102|351.57196090102|351.57196090102|351.57196090102|351.57196090102|349.36970481607|349.36970481607|346.7384466034|346.7384466034|346.7384466034|346.7384466034|346.7384466034|346.7384466034|346.7384466034|346.7384466034|346.7384466034|346.7384466034|346.7384466034|346.7384466034|346.7384466034|346.7384466034|346.7384466034|346.7384466034|346.7384466034|346.7384466034|346.7384466034|346.7384466034|346.7384466034|346.7384466034|346.7384466034|346.7384466034|346.7384466034|346.7384466034|346.45335711647|346.45335711647|346.45335711647|346.45335711647|346.45335711647|346.45335711647|346.45335711647|345.42698409441||345.42698409441|345.39109343823|344.60849580004|||344.60849580004|344.60849580004|336.37573662558|-351.63683703698|-351.63683703698|-353.23983132645|-353.23983132645|-353.23983132645|-353.69732262524|-353.69732262524|-355.52480291694|-365.33311435215|-372.50901594684|351.84448471827|351.84448471827|351.84448471827|351.84448471827|351.84448471827|351.84448471827|348.91053857586|348.84504286206|342.60560318007|-359.08654076968|-359.08654076968|-359.08654076968|-359.08654076968|-359.08654076968|-359.08654076968|-359.08654076968|-359.08654076968|-359.08654076968|-359.08654076968|-359.08654076968|-359.08654076968|-359.08654076968|342.93105657297|342.93105657297|342.93105657297|342.93105657297|342.93105657297|342.93105657297|342.93105657297|342.93105657297|340.0345073033|337.26056367034|333.48395963371|326.20439959301|318.42827110248|318.42827110248|-325.04420973597|-325.04420973597|-325.04420973597|-326.96485133747|-326.96485133747
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||12.649701166566|-13.281114130694|||-13.281114130694|-13.281114130694||-13.281114130694|-13.281114130694|12.759555535772|12.759555535772|12.759555535772|12.698117367933|||12.555130552925|12.496811839913|-12.622001904553|-12.622001904553|-12.622001904553|12.236873986373||12.236873986373|12.236873986373|-12.740158905041||-12.740158905041|-12.740158905041|11.884962173025||||-12.378598005993|11.858764307461|11.858764307461|11.858764307461|11.858764307461|11.446312508572||11.446312508572|11.446312508572|11.446312508572|11.446312508572||11.446312508572|11.41760813747|||11.41760813747||||-12.186846522431||-12.186846522431||-12.186846522431|-12.186846522431|-12.186846522431|-12.186846522431||-12.186846522431|-12.186846522431|-12.186846522431|-12.186846522431|-12.186846522431|11.613505114484|11.613505114484|11.613505114484|||11.613505114484|11.613505114484|11.44333896523|11.38739323181|11.38739323181|-11.713341346911|||-11.802026249661|11.411915273916|11.411915273916|11.269197317814|11.269197317814|11.269197317814||11.169749727042|11.169749727042|11.165357518824||11.165357518824|-11.580829982418|-11.580829982418|-11.580829982418|-11.580829982418|-11.580829982418|-11.580829982418|-11.580829982418|-11.580829982418|-11.580829982418|-11.580829982418|-11.580829982418|-11.580829982418|-11.580829982418|11.230366728418|10.911008773166|10.911008773166|10.797787067976|-11.213121046149|-11.213121046149|-11.302717965536|-11.505019710784|11.113741193872||11.113741193872|11.108054025157|11.108054025157|11.108054025157||10.658392861136|10.482009478862|10.482009478862|10.206678042208||||-10.452892029929|-10.452892029929|-10.452892029929|-10.452892029929|||10.095161756177|10.095161756177|||10.095161756177|10.095161756177|-10.574306666239|-10.574306666239|-10.574306666239|-10.574306666239|-10.574306666239|-10.574306666239|-10.574306666239|-10.574306666239|-10.630935273685|-10.630935273685|-10.630935273685|-10.86798348484|-11.025537173588|-11.038687496812|-11.038687496812|-11.0810417924|-11.135812900115||-11.135812900115|-11.135812900115|-11.135812900115||-11.20512580612|-11.456806285941|-11.519784882956|10.805213640032|10.805213640032|10.805213640032|10.805213640032|10.805213640032|10.666903599432||-11.207447541595|-11.207447541595|-11.207447541595||-11.207447541595|-11.207447541595|-11.207447541595|-11.207447541595|-11.207447541595||-11.207447541595|-11.207447541595||-11.207447541595|-11.207447541595|-11.207447541595|-11.207447541595|-11.207447541595|10.401860551039|10.401860551039|10.270956759099|||10.120125446353|10.120125446353|10.105016801168||10.105016801168|10.105016801168|10.105016801168||10.105016801168|10.105016801168|10.00909495919|10.00909495919|9.8521478216474|9.8521478216474|9.803552949939|9.7553366428325|9.69141070094|9.69141070094|9.69141070094||9.69141070094|9.69141070094|9.6332340952014||9.3959368771799|9.3959368771799||9.3147618974642|9.3147618974642|9.3147618974642|9.3147618974642|9.3147618974642|9.3147618974642|9.3147618974642|9.0347355433522||8.9213727920385||8.8655779865832|8.8655779865832|8.8655779865832|-9.1723979036874||-9.1723979036874|-9.1723979036874|-9.1723979036874|-9.1723979036874||-9.1723979036874|-9.1856808601465|-9.1856808601465|-9.1856808601465|-9.1856808601465|-9.411541065704|-9.411541065704|-9.411541065704|-9.4689346785139|-9.4937097921745
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||-39.824673201554|-39.824673201554|-39.824673201554|-39.824673201554|-40.262970105269|-40.732030257607|-40.732030257607|-40.732030257607|-40.732030257607|-40.960586080976|-41.69954036124|-42.122823962983|-42.3019498578|-42.3019498578|-42.3019498578|-42.3019498578|-42.3019498578|-42.3019498578|-42.3019498578|-42.3019498578|-42.3019498578|-42.3019498578|-42.3019498578|-42.3019498578|-42.3019498578|-42.3019498578|-42.3019498578|-42.65327726374|-43.171419419292|-43.967688336906|-44.177986744308|-44.556651887257|-44.969030914429|-44.969030914429|-44.969030914429|-44.969030914429|-44.969030914429|-44.969030914429|-44.969030914429|-44.969030914429|-44.969030914429|-45.40381923233|-45.40381923233|-45.40381923233|-45.40381923233|-45.40381923233|-46.157575348069|-46.655340110139|-46.655340110139|-47.119266839906|-47.463631042821|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.364902741657|-48.662670196147|-49.209078114398|44.55208812379|44.55208812379|44.55208812379|44.55208812379|44.55208812379|44.55208812379|44.55208812379|43.580685451914|43.580685451914|43.580685451914|43.580685451914|43.580685451914|43.580685451914|43.580685451914|43.580685451914|43.580685451914|43.580685451914|43.580685451914|43.580685451914|43.580685451914|43.580685451914|43.096955250429|43.096955250429|42.846062287939|41.958402220025|41.650449081277|41.543833728207|41.50725551428|-46.682634391502|||-46.682634391502|-46.682634391502|-46.682634391502|-46.682634391502|-46.682634391502|-46.682634391502|-46.682634391502|-46.682634391502|-46.682634391502|-46.682634391502|-46.682634391502|-46.682634391502|-46.682634391502|-46.682634391502|-46.682634391502|-47.418481656927|-47.732952253833|-47.732952253833|-47.732952253833|-49.792724336534|-50.852745096072|-50.852745096072|-51.125271099789|-51.819866406172|-51.819866406172|-51.819866406172|-51.819866406172|-51.819866406172|-51.819866406172|-51.819866406172|-51.819866406172|-51.819866406172|-51.819866406172|-51.819866406172|-51.819866406172|-51.819866406172|-51.819866406172|-51.819866406172|-51.819866406172|-51.819866406172|-51.819866406172|-51.819866406172|-51.819866406172|-51.819866406172|-51.819866406172|-52.525387253842|-52.525387253842|-52.777976381717|-52.777976381717|-52.777976381717|-52.777976381717|-52.777976381717|-53.25886362122|-54.122627449549|50.364557497321|50.364557497321|50.364557497321|50.364557497321|50.364557497321|49.935618975227|49.645827543668|49.645827543668|49.497520835208|49.497520835208|49.497520835208||49.497520835208|49.441989582757|49.441989582757|||49.441989582757|49.441989582757|49.441989582757|49.441989582757|49.441989582757|49.441989582757|49.441989582757|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|49.158802749763|48.559781129769|48.135868981604|47.875965704657|46.676072242235|46.391192889186|45.935117534421|45.935117534421|45.935117534421|45.935117534421|45.935117534421|45.935117534421|45.935117534421|45.935117534421|45.935117534421|45.935117534421|45.665687988889
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||577.78004027907|577.78004027907|577.78004027907|-622.0169507709|-622.0169507709|-622.0169507709|-622.0169507709|-622.0169507709|-622.0169507709|-622.0169507709|-622.34660654232|-625.72326747485|-625.72326747485|-626.17587038221|-639.28428889582|-645.56587316006|-652.48987602095|-659.65540084684|-671.17270829771|632.40901670892|632.40901670892|632.40901670892|632.40901670892|632.40901670892|632.40901670892|632.40901670892|632.40901670892|632.40901670892|632.40901670892|632.40901670892|631.89059310974|622.92287716403|606.36431338538|598.27148169665|573.6317776239|573.6317776239|567.88254086575|564.89726423777|559.59139521427|545.30312412034|545.30312412034|545.30312412034|545.30312412034|545.30312412034|530.93682085419|526.91521296561|526.91521296561|511.23078743683|-579.4947690271|-579.4947690271|-579.4947690271|-579.4947690271|-582.25526568875|-588.20028164635|-605.65033396361|-618.12443041259|548.97469171248|548.97469171248|548.97469171248|515.78298943531|500.97554517334|485.250609139|-539.54747356888|-539.54747356888|-539.54747356888|-539.54747356888|-549.87119638616|-549.87119638616|-549.87119638616|-549.87119638616|-549.87119638616|-562.75687876999|-566.97710854544|-570.56509375057|-575.34566894595|520.15762045929|520.15762045929|520.15762045929|520.15762045929|520.15762045929|520.15762045929|520.15762045929|520.15762045929|520.15762045929|520.15762045929|520.15762045929|501.29180593567|-548.52240139351|-548.52240139351|-548.52240139351|-548.52240139351|-548.52240139351|-548.52240139351|-548.52240139351|-548.52240139351|-553.22211198129|-563.83964445902|-563.83964445902|-579.28849350427|-593.09277191664|-614.87532383099|-619.05600232568|-619.05600232568|-619.05600232568|-619.05600232568|-619.05600232568|-622.28723090982|-631.5580438386|-633.07963608155|-633.07963608155|-633.07963608155|-633.07963608155|-633.07963608155|-649.95512950033|-661.89183496999|-673.98040966553|-673.98040966553|-673.98040966553|-673.98040966553|-673.98040966553|-673.98040966553|-673.98040966553|-673.98040966553|-673.98040966553|||-673.98040966553|-673.98040966553|-673.98040966553|-673.98040966553|-681.83376952854|-689.08197224633|619.23346988729|619.23346988729|619.23346988729|619.23346988729|619.23346988729|619.23346988729|-690.57674251158|-690.57674251158|-690.57674251158|-690.57674251158|-690.57674251158|-690.57674251158|-690.57674251158|-690.57674251158|-690.57674251158|-690.57674251158|-690.57674251158|-690.57674251158|-690.57674251158|-690.57674251158|-690.57674251158|-690.57674251158|-690.57674251158|-690.57674251158|-690.57674251158|-690.57674251158|-690.57674251158|-693.80751202458|-704.36387647914|-708.93765613025|-715.45019246677|-727.02863158859|-727.02863158859|-727.02863158859|-727.02863158859|-734.94294229787|670.89245517917|670.89245517917|670.89245517917|670.89245517917|670.89245517917|670.89245517917|670.89245517917|670.89245517917|670.89245517917|670.89245517917|670.89245517917|670.89245517917|645.61382620277|641.73269383134|641.73269383134|641.73269383134|641.73269383134|612.07519570127|592.55298572928|568.00334121287|540.62756365979|540.62756365979|511.31950907403||504.39388947679|491.51543410833|488.16473633045|||488.16473633045|480.58858507203|-522.58934242403|-522.58934242403|-522.58934242403|-522.58934242403|-522.58934242403|-522.58934242403|-522.58934242403|-522.58934242403|-522.58934242403|-522.58934242403|-522.58934242403|-522.58934242403|-522.58934242403|-522.58934242403|-522.58934242403|-522.58934242403|-522.69233272667|-522.69233272667|-522.69233272667|-522.69233272667|-528.28593135537|-549.58993864789|-564.71071368989|-564.71071368989|500.12752104619|500.12752104619|487.3104843193|487.3104843193|-525.90057461517|-525.90057461517|-525.90057461517|-525.90057461517|-525.90057461517|-525.90057461517|-525.90057461517|-525.90057461517|-525.90057461517|-525.90057461517|-525.90057461517|-525.90057461517|-525.90057461517|-525.90057461517|-525.90057461517|-525.90057461517|-525.90057461517|-525.90057461517|-525.90057461517|-537.0756320187|-551.24772169287|-557.92130854058|-568.33480286519|519.24911013719
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||-4.2304885500246|-4.2933205359041|-4.530916375723|-4.530916375723|-4.530916375723|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932||-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.5436520604932|-4.7246132988228|-4.7483650201441|-4.7725732953684|-4.7725732953684|-4.7725732953684|-4.7725732953684|-4.7725732953684|-4.7725732953684|-4.7725732953684||-4.7725732953684|-4.7725732953684|-4.7725732953684|-4.7943537667213|-4.807748769757|-4.807748769757|-4.807748769757|-4.8677764723001|-4.8732617470822||-4.8732617470822|-4.8732617470822|-4.8732617470822|-4.8732617470822|-4.8732617470822|-4.8732617470822|-5.0736242768059|-5.1463195918427|-5.1463195918427|-5.1463195918427|-5.1463195918427|-5.1463195918427|-5.1463195918427|-5.1463195918427|-5.1463195918427|-5.1463195918427|-5.1463195918427|-5.1463195918427||-5.1463195918427|-5.1463195918427|-5.1463195918427|-5.1463195918427|-5.4239662883929|-5.4327009137182|-5.4327009137182|-5.4327009137182|-5.5230008425214|-5.5645983158136|-5.5645983158136|-5.5645983158136|-5.5645983158136|-5.5645983158136|-5.5645983158136|-5.5645983158136|-5.5645983158136|-5.5645983158136|-5.5645983158136|-5.5645983158136|-5.5645983158136|-5.5645983158136|-5.700109210123|-5.7675438912123|-5.7675438912123|-5.7675438912123|-5.7675438912123|-5.7675438912123|-5.7675438912123|-5.7675438912123|-5.7764376304116|-5.9985416886504|-6.0358252978013|-6.0358252978013|-6.0358252978013||-6.0358252978013|-6.2148951108463|-6.2148951108463|-6.2148951108463|-7.8667502861561|-8.806944527156|-8.8325861465868|-8.8325861465868|-9.0414847016265|-9.080803053407|-9.080803053407|-9.080803053407|-9.080803053407|-9.080803053407|-9.080803053407|-9.1649382162892|-9.1649382162892|-9.1649382162892|-9.1649382162892|-9.1649382162892|-9.4743755712336|-9.6237346529424|-9.6237346529424|-9.6237346529424|-9.6237346529424|-9.803594205055|-9.8646452465874|-9.8646452465874|-9.8646452465874|-9.8646452465874|-9.8646452465874|-9.8646452465874|-9.8646452465874||-9.8646452465874|-9.8646452465874|-9.8646452465874|-9.8646452465874|-9.8646452465874|-9.9551728609781|-10.196819822389|9.0919831846299|9.0919831846299|9.0919831846299|9.0919831846299|9.0919831846299|9.0919831846299|9.0919831846299|9.0919831846299|9.0919831846299|9.0919831846299|9.0919831846299|9.0919831846299||9.0919831846299|9.0741485063834|8.9696093604082|8.8573436257038|8.8126043210199|8.6601160245659|8.5833832311928|8.5833832311928|8.5028725618744|8.5028725618744|8.5028725618744||8.5028725618744|8.5028725618744|8.5028725618744|8.5028725618744||8.5028725618744|8.5028725618744|8.5028725618744|8.5028725618744|8.5028725618744|8.5028725618744|8.5028725618744|8.5028725618744|8.5028725618744|8.5028725618744|8.5028725618744|8.5028725618744|8.5028725618744|8.5028725618744|8.5028725618744|8.5028725618744|8.5028725618744|8.5028725618744|8.5028725618744||8.3862474223667|-9.4215456477803|-9.4215456477803|-9.4215456477803|-9.4215456477803|-9.4215456477803|-9.4215456477803|-9.4750505014705|-9.6366834689563|-9.9525927492188|-10.15343639014|-10.182429648746|-10.239388243786|-10.239388243786|-10.582931377746|-10.733534444545|-10.808371876318|-11.011459742497|-11.011459742497|-11.011459742497|-11.444550737638|-11.444550737638|-11.444550737638|-11.444550737638|-11.444550737638|-11.488390058167|-11.55737727868|-11.650697376855|-11.733274833502|-11.995583366621|-12.05229106131|-12.05229106131|-12.05229106131|-12.273415114443
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||-712.62563966703|-712.62563966703|-712.62563966703|-712.62563966703|-712.62563966703|-712.62563966703|-712.62563966703|-712.62563966703|-712.62563966703|650.20131975999|650.20131975999|650.20131975999|650.20131975999|650.20131975999|650.20131975999|650.20131975999|650.20131975999|650.20131975999|650.20131975999||650.20131975999|633.80718488888|633.80718488888|625.04690417971|625.04690417971|625.04690417971|625.04690417971|625.04690417971|625.04690417971|625.04690417971|625.04690417971|620.57989353301|599.81099281446|590.20665868273|577.46192429967|577.46192429967|559.89467754807|559.89467754807|559.89467754807|559.89467754807|559.89467754807|559.89467754807|559.89467754807|559.89467754807|559.89467754807|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|559.04110266709|533.37900296343|-597.91221892952|547.16208148671|547.16208148671|547.16208148671|547.16208148671|547.16208148671|547.16208148671|547.16208148671|547.16208148671|547.16208148671||547.16208148671|547.16208148671|547.16208148671|547.16208148671|547.16208148671|547.16208148671|547.16208148671|541.55052330139|541.55052330139|541.55052330139|533.50058144599|529.08397938443|514.84331042714|502.35367825238||500.10106756157|500.10106756157|500.10106756157|495.47340840174|491.88712044638|490.9518113119|490.9518113119|490.9518113119|474.55756812434|468.20285347148|464.14205941276|459.51895490307|457.82661655896|447.51846894681|-495.98881354386|-495.98881354386|-495.98881354386|-495.98881354386|-495.98881354386|||-495.98881354386|-495.98881354386|-495.98881354386|-495.98881354386|-495.98881354386|-495.98881354386|-495.98881354386|-495.98881354386|-495.98881354386|-495.98881354386|-495.98881354386|-495.98881354386|-495.98881354386|-495.98881354386|-495.98881354386|-495.98881354386|-495.98881354386|-495.98881354386|-495.98881354386|-497.58434196256|-497.58434196256|-497.58434196256|-497.58434196256|-504.96948105415|-504.96948105415|-504.96948105415|-504.96948105415|-504.96948105415|-504.96948105415|-504.96948105415|-504.96948105415|-504.96948105415|-504.96948105415|-504.96948105415|-504.96948105415|-504.96948105415|-504.96948105415|-504.96948105415|-504.96948105415|-504.96948105415|-504.96948105415|-520.71052568843|487.53764614897|487.53764614897|487.53764614897|487.53764614897|487.53764614897|487.53764614897|487.53764614897|487.53764614897|487.53764614897|487.53764614897|487.53764614897|487.53764614897|487.53764614897|481.22507414871|481.22507414871|481.22507414871|481.22507414871|477.58341572079|475.64823968976|474.2138761602|474.2138761602|474.09875128911|465.55416809901||460.44907566557|458.36008407286|456.11941307113|||456.11941307113|456.11941307113|456.11941307113|456.11941307113|456.11941307113|440.83269339717|437.50984918126|437.50984918126|437.50984918126|437.50984918126|437.50984918126|437.50984918126|437.50984918126|437.50984918126|437.50984918126|437.50984918126|437.50984918126|437.50984918126|437.50984918126|417.34428195433|402.92699452987|-447.59762488852|-447.59762488852|-447.59762488852|-447.59762488852|-447.59762488852|-447.59762488852|-463.19734606754|-473.39705864601|-473.86339205297|-481.04823068548|-491.96271066346|-491.96271066346|-491.96271066346|444.5848238337|444.5848238337|444.5848238337|444.5848238337|444.5848238337|444.5848238337|444.5848238337|444.5848238337|444.5848238337|429.227600348|399.93065925439|374.07883001467|374.07883001467|374.07883001467|374.07883001467|374.07883001467|374.07883001467|372.39869187828|371.03190563516|366.15767530154
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP||21.752924911267|21.752924911267|21.752924911267|21.746582658298|-22.910889226312|-22.910889226312|-22.910889226312|-22.910889226312|-22.910889226312|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.008801151322|-23.080888934717|-23.312099452135|-23.553444539305|-23.808326345898|-23.808326345898|-24.005177599433|-24.005177599433|-24.005177599433|-24.005177599433|-24.022419618504|-24.243110661321|-24.243110661321|-24.264568122022|-24.343692013698|-24.343692013698|-24.343692013698|-24.343692013698|-24.343692013698|-24.343692013698|-24.343692013698|-24.343692013698|-24.343692013698|-24.343692013698|-24.343692013698|-24.343692013698|-24.343692013698|-24.343692013698|-24.343692013698|-24.343692013698|-24.343692013698|22.867719759582|22.867719759582|22.867719759582|22.867719759582|22.867719759582|22.867719759582|22.867719759582|22.867719759582|22.531911123724|21.861012393602|21.804459287467|21.561620820167|21.489848287427|21.489848287427|21.489848287427|21.489848287427|21.489848287427|21.489848287427|21.489848287427|21.489848287427|21.489848287427|21.489848287427|21.489848287427|21.489848287427|21.433164022061|21.431650740746|21.431650740746|21.431650740746|-23.006279242725|-23.006279242725|-23.006279242725|-23.006279242725|-23.006279242725||-23.006279242725|-23.006279242725|-23.006279242725|-23.006279242725|-23.006279242725|-23.006279242725|-23.006279242725|-23.006279242725|-23.006279242725|-23.250310223071|-23.452954865138|-23.452954865138|-23.452954865138|-23.452954865138|-23.452954865138|-23.452954865138|-23.452954865138|-23.452954865138|||-23.452954865138|-23.452954865138|-23.452954865138|-23.452954865138|-23.452954865138|-23.452954865138|-23.452954865138|-23.452954865138|-23.932172140192|-24.070105170788|-24.070105170788|-24.070105170788|-24.070105170788|-24.479005283318|-24.972184295177|22.47392971029|22.47392971029|22.47392971029|22.47392971029|22.47392971029|22.47392971029|22.47392971029|22.47392971029|22.47392971029|22.47392971029|21.769402422141|21.769402422141|21.769402422141|21.769402422141|21.769402422141|21.769402422141|21.769402422141|-23.093700957359|-23.093700957359|-23.256334172422|-23.390657467667|-23.390657467667|-23.390657467667|-23.390657467667|-23.390657467667|-23.390657467667|-23.390657467667|-23.390657467667|-23.390657467667|-23.390657467667|-23.390657467667|-23.390657467667|-23.390657467667|-23.390657467667|-23.390657467667|-23.390657467667|-23.390657467667|-23.390657467667|21.687567628574|21.687567628574|21.687567628574|21.687567628574|21.687567628574|21.687567628574|21.687567628574|21.687567628574|21.498408755937|21.238158390452|21.238158390452|21.139065183456|||-22.46498908302|-22.46498908302||||-22.46498908302|-22.46498908302|-22.46498908302|-22.46498908302|-22.46498908302|-22.46498908302|-22.46498908302|-22.46498908302|-22.46498908302|-22.72776602927|-23.041963356768|-23.116284945581|-23.116284945581|-23.116284945581|-23.116284945581|-23.116284945581|-23.116284945581|-23.159888165082|-23.159888165082|-23.159888165082|-23.159888165082|-23.159888165082|-23.159888165082|-23.159888165082|-23.159888165082|-23.160109358175|-23.160109358175|-23.180120500307|21.679641826951|21.679641826951|21.679641826951|21.679641826951|21.679641826951|21.679641826951|21.679641826951|21.6213629406|21.6213629406|21.6213629406|21.6213629406|21.6213629406|21.6213629406|21.6213629406|21.6213629406|21.6213629406|21.617070162882|21.532300168264|21.524761217315|21.524761217315|21.524761217315|21.524761217315|21.524761217315|21.524761217315|21.524761217315
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP||-290.47623187351|-292.81324922655|-292.81324922655|-303.51472136283|-307.05226822272|-307.05226822272|-307.05226822272|-307.05226822272|-307.05226822272|-314.14140913636|-318.65712126262|-322.26679256774|-322.26679256774|-322.26679256774|-322.26679256774|-322.26679256774|-322.26679256774|-322.26679256774|-322.26679256774||-322.26679256774|-322.26679256774|-322.26679256774|-322.26679256774|-322.26679256774|-322.26679256774|-322.26679256774|-322.26679256774|-322.26679256774|-322.26679256774|-322.26679256774|-322.26679256774|-322.26679256774|-322.26679256774|-322.26679256774|-322.26679256774|-322.26679256774|-322.26679256774|-322.26679256774|-322.26679256774|-322.26679256774|-322.43532507527|-323.40036119475|-325.80595688305|-333.75661875895|-335.92402084327|-345.30446760364|310.02354881387|310.02354881387|310.02354881387|310.02354881387|310.02354881387|310.02354881387|310.02354881387|310.02354881387|310.02354881387|310.02354881387|310.02354881387|310.02354881387|310.02354881387|310.02354881387|310.02354881387|310.02354881387|308.5817209043|292.84080100478|292.0596308701|292.0596308701|283.0162597869|283.0162597869|283.0162597869|283.0162597869|283.0162597869|283.0162597869|283.0162597869|283.0162597869|275.04142423505|275.04142423505|275.04142423505|275.04142423505|275.04142423505|275.04142423505|273.13850668351|273.13850668351|273.13850668351|273.13850668351|267.84834075945|261.51029723389|261.51029723389|247.17454887099||247.17454887099|247.17454887099|247.17454887099|247.17454887099|247.17454887099|247.17454887099|245.22172096776|241.28672295535|241.28672295535|241.28672295535|241.28672295535|241.28672295535|241.28672295535|241.28672295535||241.28672295535|241.28672295535|241.28672295535|241.28672295535|241.28672295535|241.28672295535|241.28672295535|241.28672295535|238.48524772816|232.90027525351|229.00030583724|-268.5990760298|-268.5990760298|-268.5990760298|-268.5990760298|-268.5990760298|-268.5990760298|-268.5990760298|-268.5990760298|||-268.5990760298|-268.5990760298|-268.5990760298|-268.5990760298|-275.15634206645|-275.15634206645|-275.15634206645|-275.15634206645|-275.53482451827|-279.39956273278|240.80765265723|240.80765265723|240.80765265723|240.80765265723|240.80765265723|240.80765265723|240.80765265723|240.80765265723|240.80765265723|240.80765265723|240.80765265723|240.80765265723|240.80765265723|240.80765265723|240.80765265723|234.56405850803|-262.946907214|-262.946907214|-262.946907214|-262.946907214|-262.946907214|-262.946907214|-262.946907214|-262.946907214|-262.946907214|-262.946907214|-262.946907214|-262.946907214|-262.946907214|-262.946907214|-262.946907214|-262.946907214|-262.946907214|-262.946907214|-262.946907214|-267.82989690444|236.74187793036|236.74187793036|236.74187793036|236.74187793036|236.74187793036|236.74187793036|236.74187793036|236.74187793036|236.74187793036|-265.03676479542|-265.03676479542|-265.03676479542|-265.03676479542|-265.03676479542|-265.03676479542|-274.79084977269|-280.10903462376|-280.10903462376|-280.10903462376||-280.10903462376|-280.10903462376|-280.10903462376|||-280.10903462376|-280.10903462376|-280.10903462376|-280.10903462376|-280.10903462376|-280.10903462376|-280.10903462376|-280.10903462376|-280.10903462376|-280.10903462376|-280.10903462376|-286.95448291529|-287.01479372259|-287.01479372259|-287.40532635843|-290.81147373159|-293.72404164393|-293.72404164393|-294.19943412831|-294.19943412831|-299.2215934759|-302.85732608434|-312.42480676038|-313.0287025764|-313.0287025764|-313.0287025764|-313.0287025764|-324.24222540296|-324.24222540296|-329.21358378107|-331.179000466|-331.179000466|-331.179000466|-331.179000466|-331.179000466|-331.28222274|-336.8413586|-337.65706511112|-340.8069077152|-340.8069077152|-340.8069077152|-340.8069077152|-340.8069077152|-340.8069077152|-340.8069077152|-340.8069077152|-340.8069077152|-340.8069077152|-342.03545301689|312.96468083667|312.96468083667|312.96468083667|312.96468083667|312.96468083667
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP||682.73625823968|679.83734680641|679.83734680641|679.83734680641|679.83734680641|668.18038534045|665.24825626251|665.24825626251|665.24825626251|665.24825626251|665.24825626251|658.9687262041|658.9687262041|658.9687262041|658.9687262041|653.35414022678|648.49127603125|648.49127603125|648.49127603125|647.62919559028|638.52061183985|638.52061183985|627.32845759983|625.92050844426|617.71359067192|617.71359067192|616.60458111862|616.60458111862|616.60458111862|616.60458111862|613.61380989217|613.61380989217|613.61380989217|613.61380989217|613.61380989217|613.61380989217|613.61380989217|605.49544431133|605.49544431133|599.38382701258|594.67647445843|589.08895491153|589.08895491153|589.08895491153|589.08895491153|589.08895491153|589.08895491153|589.08895491153|582.9599499017|580.14994433523|579.98654915669|579.98654915669|579.98654915669|576.75209271902|576.75209271902|576.75209271902|576.75209271902|576.75209271902|576.75209271902|575.4467696878|566.57974409756|558.61638233062|551.85153592291|543.58503991435|539.48337768261|536.59383339702|536.59383339702|536.59383339702|536.59383339702|536.59383339702|531.63127579879|531.63127579879|526.74231580097|526.74231580097|525.18590644553|505.06767382836|-539.45072177179|-539.45072177179|-539.45072177179|-540.61191307977||-541.92211491329|-541.92211491329|-554.77457212588|-559.77760472842|-559.77760472842|-559.77760472842|-559.77760472842|-559.77760472842||-559.77760472842|-559.77760472842|-559.77760472842|-559.77760472842|-559.77760472842|||-559.77760472842|-559.77760472842|-564.66956080936|-564.75419864109|-564.75419864109|-564.75419864109|538.31063617653|538.31063617653|538.31063617653|538.31063617653|538.31063617653|538.31063617653|538.31063617653|538.31063617653|538.31063617653|538.31063617653|538.31063617653|538.31063617653|538.31063617653|534.2895957517|527.59955083522|523.41616759469|511.87907510521|509.33786122802|505.58069287409|505.58069287409|-539.04148366584||||-539.04148366584|-539.04148366584|-539.04148366584|-539.04148366584|-539.04148366584|-539.04148366584|-539.04148366584|-539.04148366584|-544.46275793329|-563.86973239332|-565.55587433926|-565.55587433926|-565.55587433926|-566.70097148807|-571.49721305909|522.48385274065|522.48385274065|522.48385274065|522.48385274065|522.48385274065|522.48385274065|522.48385274065|522.48385274065|522.48385274065|522.48385274065|-570.59240679409|-570.59240679409|-570.59240679409|-570.59240679409|-570.59240679409|-570.59240679409|-570.59240679409|-570.59240679409|-570.59240679409|-580.94877794045|541.82724108281|541.82724108281|541.82724108281|541.82724108281|541.82724108281|541.82724108281|541.82724108281|539.06355679327|539.06355679327|539.06355679327|539.06355679327|539.06355679327|539.06355679327|539.06355679327|539.06355679327|539.06355679327|539.06355679327|539.06355679327|539.06355679327|537.54284088142|534.49780138816|534.49780138816|534.49780138816|534.49780138816|534.49780138816|534.49780138816|534.49780138816|534.49780138816|534.49780138816|||534.49780138816|534.49780138816||||534.49780138816|534.49780138816|534.49780138816|534.49780138816|534.49780138816|534.49780138816|534.49780138816|534.49780138816|534.49780138816|534.49780138816|534.49780138816|534.49780138816|534.49780138816|530.95407578786|530.95407578786|527.4767508754|-557.99123120139|-557.99123120139|-557.99123120139|-557.99123120139|-557.99123120139|-557.99123120139|-557.99123120139|-557.99123120139|-557.99123120139|-557.99123120139|-559.04949906245|-559.04949906245|-559.04949906245|-559.04949906245|-559.04949906245|-560.91611006939|-566.43456674377|523.46984114586|523.46984114586|523.46984114586|523.46984114586|523.46984114586|523.46984114586|523.46984114586|523.46984114586|523.46984114586|507.10796939368|507.10796939368|507.10796939368|507.10796939368|507.10796939368|507.10796939368|507.10796939368|507.10796939368|507.10796939368|507.10796939368|507.10796939368
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP||-332.48112226516|-334.94570123918|-338.63679220919|-338.63679220919|-338.63679220919|-338.63679220919|-341.19022630441|-341.19022630441|-341.19022630441|-349.71136764671|-352.45708872638|-354.38564328973|-358.39948885007|-358.39948885007|-358.39948885007|-358.39948885007|-358.39948885007|-362.58832297903|333.72302328241||333.72302328241|333.72302328241|333.54779483093|331.49605404022|331.49605404022|327.54005428026|324.2803174678|324.2803174678|322.18849918003|322.18849918003|322.18849918003|319.00945167139|316.77715428223|316.51008121896|316.51008121896|311.62354907055|311.62354907055|311.62354907055|310.3483956551|301.12044707663|297.34493543182|289.18811414973|289.18811414973|289.18811414973|286.38679926413|284.92400031643|284.92400031643|284.92400031643|282.71908386754|282.71908386754|282.71908386754|282.71908386754|282.71908386754|282.71908386754|282.71908386754|282.71908386754|282.71908386754|282.71908386754|282.71908386754|282.71908386754|278.66565077622|277.95776965115|277.95776965115|277.95776965115|277.95776965115|277.95776965115|277.95776965115|277.80597829815|277.80597829815|277.80597829815|277.80597829815|275.34784192471|275.34784192471|-302.4711868944|-302.4711868944|-302.4711868944|-302.4711868944|-302.4711868944|-302.4711868944|-302.4711868944|-302.4711868944|-302.4711868944|-302.4711868944|-307.32861976739|-307.32861976739|-310.85599624798|-310.85599624798|-310.85599624798|-310.85599624798||-310.85599624798|-310.85599624798|-312.13998023322|-315.15800635377|-315.15800635377|-316.69778449843|-322.32443924684|-322.32443924684|-324.3938166382|-330.68201475696|-333.40665208484|-333.40665208484|-333.40665208484|-333.40665208484||-334.20298068093|-334.20298068093|-334.20298068093|-334.20298068093|-334.20298068093|-334.20298068093|-334.20298068093|-334.20298068093|-334.20298068093|-334.20298068093|-334.20298068093|-334.20298068093|-334.20298068093|-334.20298068093|-334.20298068093|-334.20298068093|-334.20298068093|-334.20298068093|-334.20298068093|||-335.41649279892|-335.41649279892|-335.41649279892|-335.41649279892|-344.89331233255|-344.89331233255|-344.89331233255|-344.89331233255|-344.89331233255|-344.89331233255|-344.89331233255|-344.89331233255|-344.89331233255|-344.89331233255|-344.89331233255|-344.89331233255|-344.89331233255|-344.89331233255|-344.89331233255|-358.75922507436|-362.93348292566|332.87827052631|332.87827052631|332.87827052631|332.87827052631|332.87827052631|332.87827052631|332.87827052631|332.87827052631|332.87827052631|330.1869597916|327.72696454689|327.72696454689|327.72696454689|327.72696454689|327.72696454689|321.39662083172|320.16743606431|320.16743606431|316.65519329035|316.65519329035|316.65519329035|315.81686990486|309.27044542083|309.27044542083|309.27044542083|309.27044542083|309.27044542083|308.64496906609|308.64496906609|307.7929662177|307.7929662177|307.7929662177|307.7929662177|307.7929662177|307.7929662177|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479||-338.80635565479|-338.80635565479|-338.80635565479|||-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-338.80635565479|-339.56957582435|-339.56957582435|-348.86618756146|-353.46244588263|-355.92675779824|-355.92675779824|-355.92675779824|-355.92675779824|-355.92675779824|-355.92675779824|-355.92675779824|-355.92675779824|-355.92675779824|-355.92675779824|-355.92675779824|-355.92675779824|-355.92675779824|-355.92675779824|-355.92675779824|-355.92675779824|-355.92675779824|-355.92675779824|-355.92675779824|-356.5297444503|-360.75528178397|-367.38364574846|-367.82626525491|-371.51807013187|-375.13118564457
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||-18.44268568375|-18.44268568375|-18.44268568375|-18.44268568375|-18.44268568375|-18.44268568375|-18.44268568375|-18.44268568375|-18.44268568375|-18.44268568375|17.150786022736|17.150786022736|17.150786022736|17.150786022736|17.150786022736|16.973094627143|-18.407745599972|-18.407745599972|-18.407745599972|-18.407745599972|-18.407745599972|-18.407745599972|-18.407745599972|-18.407745599972|-18.407745599972|-18.407745599972|-18.407745599972|17.100696072121|17.100696072121|17.100696072121|17.100696072121|17.100696072121|17.072439813105|17.058822154434|16.927546777722|16.927546777722|16.927546777722|16.886940203769|16.635157279022|16.473755305921|16.473755305921|16.473755305921|16.473755305921|16.473755305921|16.445839398343|15.933710090804|15.117455792082|15.069672504678|14.948300409758|14.948300409758|14.948300409758|14.948300409758|14.948300409758|14.948300409758|-16.54317007534|-16.54317007534|-16.54317007534|-16.54317007534|-16.54317007534|-16.54317007534|-16.54317007534|-16.54317007534|-16.54317007534|-16.699911122767|-16.825456625055|-17.057729886451|15.615375486821|15.615375486821|15.615375486821|15.615375486821|15.615375486821|15.615375486821|15.615375486821|15.615375486821|15.615375486821|15.444305384391|14.89124856191|14.89124856191|14.89124856191|14.89124856191|14.89124856191|14.89124856191|14.89124856191|14.561275031574|14.561275031574|14.561275031574|14.531971907624|14.273302263693|14.175496041868|14.175496041868|13.678328712885|13.586116887536|13.586116887536|13.586116887536|13.586116887536|13.586116887536|13.586116887536|13.586116887536|13.586116887536|13.586116887536|13.586116887536|13.586116887536|13.462352436346|12.922613375233|12.754015225886|12.728628020285|12.350026462168|12.350026462168|12.350026462168|12.350026462168|12.350026462168|12.350026462168|12.350026462168|12.350026462168|12.22280740483|12.194156997655|12.194156997655|12.194156997655|12.194156997655|12.186482660871|12.186482660871|12.186482660871|12.186482660871|-13.208485790414|||-13.208485790414|-13.208485790414|-13.208485790414|-13.208485790414|-13.208485790414|-13.208485790414|-13.208485790414|-13.208485790414|-13.208485790414|-13.208485790414|-13.208485790414|-13.36251283124|-13.36251283124|-13.376680908765|-13.46075657801|-13.716267617359|-13.716267617359|-13.716267617359|-13.716267617359|-14.196576238518|-14.196576238518|-14.196576238518|-14.196576238518|12.833719976164|12.833719976164|12.833719976164|12.833719976164|12.833719976164|12.833719976164|12.833719976164|12.833719976164|12.833719976164|12.833719976164|12.833719976164|12.833719976164|12.833719976164|12.800244074637|12.499715996643|-13.387150776711|-13.387150776711|-13.387150776711|-13.387150776711|-13.387150776711|-13.387150776711|-13.387150776711|-13.395166834556|12.568782490941|12.568782490941|12.568782490941|12.568782490941|12.568782490941|12.568782490941|12.568782490941|12.568782490941|12.568782490941|12.568782490941|12.426892050073|12.426892050073|12.425991332051|12.387683164595|12.387683164595|12.387683164595|12.249052656431|12.249052656431|11.984502938874||11.754448059027|11.754448059027|11.552294749616|||11.552294749616|11.552294749616|11.552294749616|11.552294749616|11.552294749616|11.552294749616|11.552294749616|11.391121267959|11.391121267959|11.391121267959|11.391121267959|11.391121267959|11.391121267959|11.391121267959|11.391121267959|11.391121267959|11.391121267959|11.386245965609|11.282587616102|11.282587616102|11.240097143535|-11.918063542904|-11.918063542904|-11.918063542904|-11.918063542904|-11.918063542904|-11.918063542904|-11.918063542904|-11.918063542904|-11.918063542904|-11.918063542904|-11.918063542904|-11.918063542904|-11.918063542904|-11.947084170876|-11.947084170876|-11.998148898613|-12.065431276382|-12.065431276382|-12.376832474972|-12.376832474972|-12.376832474972|-12.376832474972|-12.376832474972|-12.376832474972|-12.376832474972|-12.376832474972|-12.376832474972|-12.376832474972|-12.487036481726|-12.579797351345|-12.579797351345|11.70712980814|11.70712980814
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||95.037910937382|94.594949768298|94.594949768298|93.794392530911|92.671544543894|-95.730338534164|-95.730338534164|-95.730338534164|-95.730338534164|-95.730338534164|-95.730338534164|-95.730338534164|-95.730338534164|92.816293100625|92.816293100625|92.560080797705|92.169536692906|92.169536692906|92.169536692906|92.169536692906|92.169536692906|92.169536692906|92.169536692906|91.877263500744|90.563622636325|90.426494191891|90.426494191891|90.426494191891|90.426494191891|90.426494191891|89.843820847118|89.843820847118|88.025696890213|88.025696890213|88.025696890213|88.025696890213|88.025696890213|87.850774492001|87.034190404388|86.593541926778|85.581715286481|85.152206527061|85.152206527061|85.152206527061|85.152206527061|84.569117770004|84.443972781617|84.443972781617|83.221085022244|82.962597678601|82.962597678601|82.962597678601|82.852884953219|81.908279105903|-84.927438627936|-84.927438627936|-84.927438627936|-84.927438627936|82.075067428243|81.798846661176|81.798846661176|81.004274830913|80.315857023768|79.962062512032|79.867075145268|79.867075145268|79.867075145268|79.867075145268|79.867075145268|79.867075145268|79.537749617217|79.537749617217|78.553052841423|77.853394334844|77.587109478901|75.830121897537|-78.127016445641|-78.127016445641|-79.140014527089|-79.140014527089|-79.140014527089|-79.140014527089|-79.140014527089|-80.52779247788|79.46877288196|79.46877288196|79.009774072637|79.009774072637|79.009774072637|78.149753208149|-79.547214599938|-79.547214599938|-79.547214599938|-79.547214599938|77.534595280279|77.534595280279|77.534595280279|77.534595280279|77.534595280279|77.534595280279|77.534595280279|77.534595280279|76.609517626342|76.609517626342|76.609517626342|76.609517626342|76.609517626342|76.609517626342|76.609517626342|76.609517626342|76.609517626342|76.609517626342|76.609517626342|76.609517626342|76.609517626342|76.609517626342|75.49946970893|75.138298405023|74.520327661668|72.789255670082|72.350759809089|72.350759809089|72.350759809089|69.467513103035|||69.249395228643|69.249395228643|-72.450747017484|-72.450747017484|-73.039719586484|-73.370781960445|-73.370781960445|-73.370781960445|-73.370781960445|-74.668251726311|-74.668251726311|-75.339372368235|-75.339372368235|-75.339372368235|-75.715848319885|-75.715848319885|-75.715848319885|-75.715848319885|-75.715848319885|-76.138343115471|-76.138343115471|-76.138343115471|-76.138343115471|-77.498153761385|-79.003508333098|-79.037230124883|-79.163590553526|-79.939883248497|-79.939883248497|-79.939883248497|-79.939883248497|-79.939883248497|-79.939883248497|-79.939883248497|-80.192936597587|-81.757216158177|77.279360629568|77.279360629568|77.279360629568|77.279360629568|77.279360629568|77.279360629568|77.279360629568|75.79928891024|75.756982251049|75.756982251049|75.756982251049|75.756982251049|75.756982251049|75.756982251049|75.756982251049|75.756982251049|75.756982251049|75.756982251049|75.756982251049|75.135533884765|74.545036293402|73.81670546679|73.658238644521|73.658238644521|73.658238644521|73.378037609573|73.378037609573|73.378037609573|72.2867075226||72.157305698681|72.157305698681|72.157305698681|||72.157305698681|72.157305698681|72.157305698681|72.157305698681|72.157305698681|72.157305698681|72.157305698681|71.805938650414|71.805938650414|71.54868694152|71.54868694152|71.420764879005|70.226940387532|-72.346073373074|-72.346073373074|-72.346073373074|-72.623412485382|-73.396102785904|-73.396102785904|-73.396102785904|-73.396102785904|-73.396102785904|-73.396102785904|-73.396102785904|-73.396102785904|-73.396102785904|-73.396102785904|-74.723448726688|-74.846242589295|72.6315435103|71.468379304522|70.553758936584|68.798619938625|-69.331149359606|-69.331149359606|-69.331149359606|67.054279252266|67.054279252266|-68.066099537777|-68.066099537777|-68.066099537777|-68.066099537777|-68.066099537777|-68.066099537777|-68.066099537777|-68.066099537777|-68.066099537777|-68.066099537777|-68.066099537777|66.214685356707|66.214685356707|66.214685356707|66.214685356707|66.214685356707
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||-117.60094664908|-118.77327371545|-119.10230631158|-119.10230631158|-119.10230631158|-119.10230631158|-119.10230631158|-119.10230631158|-119.10230631158|-119.68867613789|-119.85963786439|-120.16904071521|-120.62670859972|-121.5852343206|-121.66740251333|-121.66740251333|-121.66740251333|-121.66740251333|-121.76655902631|-122.03506660204|-122.74447837671|-122.74447837671|-122.74447837671|-122.74447837671|-122.74447837671|-122.74447837671|-122.74447837671|-122.74447837671|-122.74447837671|-122.74447837671|-122.74447837671|-122.74447837671|-122.74447837671|-122.74447837671|-122.74447837671|-122.74447837671|-122.74447837671|-122.74447837671|-122.74447837671|-122.74447837671|-122.74447837671|-122.74447837671|-122.74447837671|-122.74447837671|-122.74447837671|-122.74447837671|-123.5021936187|-123.78851150692|-123.78851150692|-123.84009352955|-123.84009352955|-123.84009352955|-123.84009352955|-123.84009352955|-123.84009352955|-123.84009352955|-123.84009352955|-123.84009352955|120.09434137044|119.48260253996|118.89178110858|-121.15215076235|-121.15215076235|-121.15215076235|-121.15215076235|-121.15215076235|-121.15215076235|-121.15215076235|-121.15215076235|-121.15215076235|-121.15215076235|-122.11350423789|-122.47056051864|-123.04497116488|-123.04497116488|-123.04497116488|-123.04497116488|-123.34996380719|-123.69995927714|-123.94995593918|-125.04439820065|-125.46599800072|-126.51499803289|-127.50833402987|123.8909038158|123.8909038158|123.8909038158|123.8909038158|123.8909038158|123.8909038158|123.00388981331|123.00388981331|122.50431947166|-126.40003481393|-126.40003481393|-126.40003481393|-126.40003481393|-126.40003481393|-126.40003481393|-126.40003481393|-126.40003481393|-126.40003481393|-126.40003481393|-126.40003481393|-126.40003481393|-126.56670602698|-126.68729139133|-126.68729139133|-127.25810332611|-127.70900233934|-128.56555688326|123.83959566983|123.83959566983|123.83959566983|123.83959566983|123.83959566983|122.35510494347|121.02789489026|120.26432621474|118.04092038997|117.34546506546|-121.0484109755|-121.0484109755|-121.0484109755|||-121.0484109755|-121.0484109755|-121.0484109755|-121.0484109755|-121.0484109755|-121.71407873188|-121.71407873188|-121.71407873188|-122.19342106751|-125.79268804051|-128.55854252154|-129.08430554748|-129.08430554748|-129.08430554748|-129.08430554748|-129.08430554748|-129.08430554748|-129.08430554748|-129.08430554748|-130.7681851377|-130.7681851377|-130.7681851377|-130.7681851377|125.75347964093|125.75347964093|124.96497585293|123.43549608035|123.43549608035|123.43549608035|123.27277070994|122.16212750902|122.16212750902|122.16212750902|122.16212750902|122.16212750902|122.02119789973|122.02119789973|122.02119789973|-125.05439570779|-125.05439570779|-125.05439570779|-125.05439570779|-125.05439570779|-125.05439570779|-125.05439570779|-125.05439570779|-125.05439570779|-125.05439570779|-125.05439570779|-125.05439570779|-125.05439570779|-125.05439570779|120.92989791998|120.92989791998|120.92989791998|120.92989791998|-124.63307983447|-124.63307983447|-124.63307983447|-124.63307983447|-124.63307983447|-124.63307983447|-124.63307983447|-124.63307983447|-125.78309156684||-125.94246956017|-125.94246956017|-125.94246956017|||-125.94246956017|-125.94246956017|-126.50274166693|-126.62334659493|-126.62334659493|-126.62334659493|-126.62334659493|-126.70232760019|-127.38961931594|-127.38961931594|-127.83846438072|-128.3038478708|-128.62495327675|-128.62495327675|-128.62495327675|-128.62495327675|-128.90661261571|-129.85179035413|126.33013892925|126.33013892925|126.33013892925|126.33013892925|126.33013892925|126.33013892925|126.33013892925|126.33013892925|126.33013892925|126.33013892925|125.97300597518|125.97300597518|124.69223733842|124.46510354898|124.46510354898|123.96122574168|-129.38756931328|-129.38756931328|-129.38756931328|-130.29587923711|-130.86486887077|-130.92763004413|-131.86852382243|126.94042856142|126.94042856142|126.94042856142|126.94042856142|126.94042856142|126.79049472727|123.9533337478|123.71831000049|123.71831000049|123.11691944024|-127.02658718964|-127.02658718964|-127.02658718964
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||568.44218960793|568.44218960793|568.44218960793|558.01909956437|555.24344396041|553.4510488449|550.94560982766|-576.48690144733|-576.48690144733|-595.3665449967|-595.3665449967|-613.25449444078|577.39259945582|577.39259945582|-594.66929666846|-594.66929666846|-594.66929666846|-594.66929666846|-616.4381074094|581.57587232778|581.57587232778|581.57587232778|581.57587232778|573.36698013091|568.47215457254|540.05239396948|514.33599329943|506.59554811047|-513.19381994884|-513.19381994884|-513.19381994884|-513.19381994884|499.22946792996|499.22946792996|499.22946792996|499.22946792996|499.22946792996|495.36607547773|477.09564247146|469.6395912172|468.47733645987|460.52570926493|460.52570926493|460.52570926493|460.52570926493|460.33413327343|457.34901865993|451.32671249215|-471.80082547986|-471.80082547986|-471.80082547986|-476.52376466703|-476.52376466703|-476.52376466703|-481.59307592127|-482.03676051799|-482.28526369403|-487.91678290346|-487.91678290346|-487.91678290346|-487.91678290346|-487.91678290346|-487.91678290346|-487.91678290346|-487.91678290346|-496.88803413156|-509.05336684919|-512.80374229988|-518.78471977005|492.19198278046|488.61557554534|488.61557554534|488.61557554534|488.61557554534|474.0006333913|-502.02759335492|-502.02759335492|-517.87789506884|-532.15321403048|512.59933252528|512.59933252528|512.59933252528|-523.40441109436|-523.40441109436|-523.40441109436|-523.40441109436|502.8895113681|502.8895113681|502.8895113681||502.8895113681|502.8895113681|481.6262526716|481.6262526716|457.77361713132|-475.61225329494|-475.61225329494|-475.61225329494|-478.02472656143|-480.11666643067|-480.11666643067|-480.11666643067|-480.11666643067|-480.11666643067||-480.11666643067|-494.44073912219|-500.48416949991|-507.76017985613|-517.91132858364|-527.23202226524|-531.50340649969|-531.50340649969|524.24311577074|513.45131880061|513.45131880061|513.45131880061|513.45131880061|513.45131880061|513.45131880061|513.45131880061|512.87971456865|512.87971456865|486.18976496889|||486.18976496889|478.94239191693|-499.2520790287|-499.2520790287|-499.2520790287|-499.2520790287|-499.2520790287|-499.2520790287|-499.2520790287|-499.2520790287|-510.47915397177|-520.63651080143|-524.60555675897|-524.60555675897|-528.06728393141|-539.49837514313|-539.49837514313|-539.49837514313|-539.49837514313|-562.4367285914|-562.4367285914|-562.4367285914|-562.51174324826|-573.41794171682|-578.98463228622|-578.98463228622|-578.98463228622|-578.98463228622|-578.98463228622|-578.98463228622|-587.39959142913|-605.22789065325|-605.22789065325|-616.19333049879|593.69768085975|593.69768085975|581.88631206638|580.09590229598|575.30100255109|551.30666950121|535.69650555705|535.69650555705|527.98222839672|-553.33919067031|-566.87687852256|549.94235719715|532.01928577461|529.38253974957|522.17632338762|522.17632338762|522.17632338762|506.63952861218|506.63952861218|506.63952861218|506.63952861218|499.09947623576|494.1660847064|484.86231023693|477.89146361775|471.33497720765|467.22835185262|467.22835185262|462.47594650291|450.65105065265|436.4456135317||435.58399333383|431.99888589013|429.3709985639|||426.75813931613|426.75813931613|426.75813931613|426.55695292573|426.55695292573|422.35218076818|418.34033743664|416.30060075968|408.31817639481|408.31817639481|408.31817639481|-420.0765358577|-420.0765358577|-420.0765358577|-420.0765358577|-420.0765358577|-422.0406028573|-423.56630360507|-423.56630360507|-423.56630360507|-423.56630360507|-425.11171844916|-425.11171844916|-425.11171844916|-425.11171844916|-425.11171844916|-427.35551080126|-441.72835720268|-459.36484133631|-464.09424916274|-465.40472264827|-489.22858332623|-489.22858332623|-489.22858332623|-492.93176671122|-496.97749127398|-496.97749127398|-507.0749930171|497.1037209147|497.1037209147|493.32795445009|493.32795445009|493.32795445009|493.32795445009|475.42550189279|468.01722364715|467.09691482441|463.27435828201|458.14928765818|458.14363803383|-473.7991931645|-473.7991931645|-481.25466280159|467.47819459958
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||144.87397729283|144.87397729283|144.87397729283|144.87397729283|141.94687999757|141.94687999757|141.94687999757|140.38823565967|140.38823565967|140.38823565967|140.38823565967|140.38823565967|140.38823565967|139.42026286133|138.80029545899|138.72254542372|136.28146073285|136.28146073285|136.28146073285|136.28146073285|136.28146073285|134.05717825297|132.83020501008|131.42399301676|131.42399301676|131.42399301676|131.42399301676|131.42399301676|131.42399301676|131.42399301676|131.42399301676|131.42399301676|131.42399301676|131.42399301676|131.42399301676|131.42399301676|130.94888655508|128.97654010813|124.96283098901|124.79238094181|124.79238094181|122.34028995843|122.34028995843|122.34028995843|122.34028995843|122.34028995843|122.34028995843|122.34028995843|122.34028995843|122.34028995843|122.34028995843|119.55587840976|104.82875226275|-109.06805236323|-110.85376936691|-110.85376936691|-111.25207356314|-111.25207356314|-111.25207356314|-111.25207356314|-111.25207356314|-111.25207356314|-111.25207356314|102.33101895215|102.33101895215|102.33101895215|102.33101895215|102.33101895215|102.33101895215|102.33101895215||102.33101895215|102.33101895215|102.33101895215|102.33101895215|102.33101895215|102.33101895215|102.33101895215|102.33101895215|102.33101895215|102.33101895215|102.33101895215|102.01711173854|102.01711173854|102.01711173854|102.01711173854|102.01711173854|102.01711173854|102.01711173854|-112.14732027478|-112.14732027478|-112.14732027478|-112.14732027478|-112.14732027478|-112.14732027478|-112.14732027478||-112.14732027478|-112.14732027478|102.55279165682|102.55279165682|102.55279165682|102.55279165682|102.55279165682|102.55279165682||102.55279165682|102.55279165682|102.55279165682|102.55279165682|102.55279165682|102.55279165682|102.55279165682|100.43534456107|100.43534456107|100.43534456107|100.43534456107|99.994824577408|97.64980356013|94.855340764646|93.805935115422|93.091278711471|93.091278711471|-101.26216253224|||-101.26216253224|-101.26216253224|-101.26216253224|-101.26216253224|-101.26216253224|-101.26216253224|-101.26216253224|-101.26216253224|-101.26216253224|-103.00240255929|-105.45822574404|-105.75980296461|-105.75980296461|-105.75980296461|-105.75980296461|-105.75980296461|-105.75980296461|-105.75980296461|-105.75980296461|-107.21765573927|-107.21765573927|-108.15294963462|-108.70883275781|-110.57153908107|-110.57153908107|-110.57153908107|-110.57153908107|-111.10170847943|-111.52967524054|-112.01259183037|-112.01259183037|-112.01259183037|-113.58626208464|-113.58626208464|-113.58626208464|-113.58626208464|-114.22362725116|-118.40402748162|-122.6600324001|-129.81114719599|-149.13460740215|138.69716396562|138.69716396562|138.69716396562|138.69716396562|138.69716396562|138.69716396562|138.69716396562|138.69716396562|138.69716396562|138.69716396562|138.69716396562|138.69716396562|138.69716396562|138.69716396562|138.69716396562|138.69716396562|138.69716396562|138.69716396562|138.69716396562|138.69716396562|138.69716396562||138.69716396562|138.69716396562|||138.69716396562|138.69716396562||||137.79684427305|136.41871111177|135.27634771425|134.82252033936|134.82252033936|134.82252033936|-146.32104765178|-146.32104765178|-146.32104765178|-146.32104765178|-146.32104765178|-146.32104765178|-146.32104765178|-146.32104765178|-146.32104765178|-147.13057707434|-147.13057707434|-147.13057707434|-147.13057707434|-147.13057707434|-147.13057707434|-147.13057707434|-147.13057707434|-147.13057707434|-147.13057707434|-147.13057707434|-150.95619369751|-153.0846661065|-154.03501952197|-154.03501952197|-154.03501952197|-154.03501952197|-154.03501952197|-159.5944644401|-159.9827282638|-160.94747890042|-162.94627186751|-162.94627186751|-168.0514114907|143.47726396247|143.47726396247|138.19695826287|136.30200480427|136.30200480427|136.30200480427|135.64667488696|134.42963299886|133.48042809874|133.48042809874|133.48042809874|133.48042809874|133.48042809874|133.48042809874
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||-337.85404242825|-337.85404242825|-337.85404242825|-337.85404242825|-337.85404242825|-337.85404242825|-337.85404242825|-337.85404242825|-337.85404242825|-340.18225987036|-343.26730181039|-343.26730181039|-343.26730181039|-345.93032144243|-348.48925859325|326.09228213603|326.09228213603|326.09228213603|326.09228213603|326.09228213603|326.09228213603|326.09228213603|326.09228213603|326.09228213603|326.09228213603|326.09228213603|326.09228213603|326.09228213603|326.09228213603|324.84998409809|322.37775943082|315.47528486562|312.81697368967|310.89665709985|305.27404649007|-332.81045300353|-332.81045300353|-332.81045300353|-332.81045300353|-332.81045300353|-332.81045300353|-332.81045300353|-332.81045300353|-337.95605380654|314.8330773023|314.8330773023|314.8330773023|314.8330773023|314.8330773023|314.8330773023|314.8330773023|314.8330773023|314.8330773023|314.8330773023|314.8330773023|314.8330773023|314.8330773023|314.8330773023|313.96925785214|313.96925785214|313.96925785214|313.96925785214|313.96925785214|313.96925785214|313.96925785214|313.96925785214|313.96925785214|313.96925785214|313.96925785214|313.96925785214|313.96925785214|313.96925785214|313.96925785214|313.96925785214|313.94971216646|313.94971216646|308.23302436898|-337.90462501028|-337.90462501028|-337.90462501028|-337.90462501028|-337.90462501028|-337.90462501028|-337.90462501028|-337.90462501028|-337.90462501028|-337.90462501028|-339.21625611494|-344.14027677321||-344.74474552764|-352.33860173372|318.72927542015|318.72927542015|318.72927542015|312.15474097248|301.71243717217|301.71243717217|301.71243717217|301.71243717217|301.71243717217|301.71243717217|301.71243717217|301.71243717217|301.71243717217|301.71243717217|298.11381162033|296.45978390758|295.6108821982|287.41208183697|282.67218852608|282.67218852608|282.67218852608|282.67218852608|282.67218852608|282.67218852608|282.67218852608|282.67218852608|282.67218852608|282.36935702185|282.36935702185|278.89929676962|269.8819945255|269.8819945255|||269.8819945255|269.8819945255|267.70222461654|258.70246535356|255.08051672043|248.92278109724|-276.04459033143|-276.04459033143|-276.04459033143|-276.04459033143|-276.04459033143|-276.04459033143|-276.04459033143|-276.04459033143|-276.04459033143|-276.04459033143|-276.04459033143|-276.04459033143|-276.04459033143|-276.04459033143|-277.91924223649|-277.91924223649|-280.9547018977|252.63614242804|252.63614242804|247.64016944315|247.41055524434|247.41055524434|247.41055524434|247.41055524434|247.33395128874|245.25994418096|240.82216054015|238.01350170829|237.01173152132|237.01173152132|234.10192594708|233.86880864238|231.75968378694|231.75968378694|231.75968378694|231.75968378694|231.75968378694|231.75968378694|231.75968378694|231.75968378694|227.56631701424|223.24034376094|222.97816668561|218.39796077996|216.18662529289|211.8740264078|209.47137337435|209.47137337435|209.47137337435|209.00153393998|208.73503160757|204.63892502566|203.23823231437|203.23823231437|203.23823231437|203.23823231437|203.23823231437|203.19803353127|196.39781825605||194.02527462531|194.02527462531|194.02527462531|||194.02527462531|194.02527462531|193.57697546801|189.75487491705|189.75487491705|189.75487491705|189.75487491705|189.75487491705|189.75487491705|189.75487491705|189.75487491705|189.75487491705|189.12763608405|186.4751512045|184.38528142441|184.38528142441|184.38528142441|184.38528142441|184.38528142441|184.38528142441|184.38528142441|183.63920429535|-193.94670976178|-193.94670976178|-193.94670976178|-193.94670976178|-193.94670976178|-193.94670976178|-193.94670976178|-193.94670976178|-193.94670976178|-193.94670976178|-193.94670976178|-193.94670976178|-194.42967598721|-195.69408154802|-196.58230893167|-196.77953292797|-196.77953292797|-196.77953292797|-196.77953292797|-202.76058993815|-203.56107616359|-203.56107616359|-203.56107616359|-203.56107616359|-203.56107616359|-204.06922860712|-204.06922860712|-208.59822533495|-212.46594983421|201.39759943192|201.39759943192|201.39759943192
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||1097.4750886402|1097.4750886402|1097.4750886402|1097.4750886402|1097.4750886402|1097.4750886402|1097.4750886402|1097.4750886402|1097.4750886402|1097.4750886402|1097.4750886402|1097.4750886402|1095.0278762669|1084.2936744035|1084.2936744035|1067.8263048928|1066.6958943253|1060.6918989374|1060.6918989374||1060.6918989374|1054.4909988193|1024.5455542436|1013.0506158263|999.05623980697|931.28471089664|914.9552343296|913.67048908931|913.67048908931|913.67048908931|913.67048908931|913.67048908931|913.67048908931|913.67048908931|913.67048908931|913.67048908931|899.08702356705|899.08702356705|893.53811422216|893.53811422216|893.53811422216|893.53811422216|893.53811422216|885.18123802463|873.20137558292|872.83350560071|872.83350560071|872.83350560071|853.31500622301|850.01667358113|849.15741509014|845.28601676682|830.40112974091|-927.58509318831|-927.58509318831|-927.58509318831|-927.58509318831|-927.58509318831|-927.58509318831|-938.09454798701|-948.78881754048|-948.78881754048|-948.78881754048|-949.09868615609|-957.49548263388|-957.49548263388|-957.49548263388|-957.49548263388|-998.4879707878|885.5828716975|885.5828716975|885.5828716975|885.5828716975|885.5828716975|885.5828716975|885.5828716975|885.5828716975|885.5828716975|885.5828716975|885.5828716975|885.5828716975|885.5828716975|885.5828716975|885.5828716975|885.5828716975|885.5828716975|885.5828716975|885.5828716975|883.53652410834||878.71512914416|878.71512914416|878.71512914416|878.71512914416|878.71512914416|863.45888863505|863.45888863505|863.45888863505|863.45888863505|863.45888863505|863.45888863505|863.45888863505|863.45888863505|863.45888863505||863.45888863505|863.45888863505|863.45888863505|863.45888863505|863.45888863505|863.45888863505|859.80988779003|854.0331998394|844.42578438102|827.31752531594|815.75283032066|794.93649441011|769.11831491531|756.63462738399|756.63462738399|756.63462738399|756.63462738399|733.16069098981|-802.35999470421|||-802.35999470421|-802.35999470421|-802.35999470421|-802.35999470421|-819.78888300467|-848.40602840083|-848.40602840083|-918.39633135905|-918.39633135905|-925.7181459545|-926.22260703446|-926.22260703446|-926.22260703446|-926.22260703446|-926.22260703446|-926.22260703446|-926.22260703446|-930.59204802012|-930.59204802012|-930.59204802012|-930.59204802012|-930.59204802012|-930.59204802012|-930.59204802012|-930.59204802012|-930.59204802012|-930.59204802012|-930.59204802012|-930.59204802012|-930.59204802012|-930.59204802012|-930.82449780013|-936.63833088903|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-937.79435795583|-942.43817550648|-957.87575056276|-958.05307674366||-958.05307674366|-958.05307674366|-958.05307674366|||-958.05307674366|-958.05307674366|-958.05307674366|-958.05307674366|-962.7406590182|-962.7406590182|-962.7406590182|-962.7406590182|-962.7406590182|-966.76739890911|-967.08974933762|-967.08974933762|-967.08974933762|-967.08974933762|-967.08974933762|-967.08974933762|-967.08974933762|-967.08974933762|-967.08974933762|-967.08974933762|-967.08974933762|-967.08974933762|-967.08974933762|-967.08974933762|-983.6552770418|-989.11697449089|-1004.4077494343|-1020.6885795485|-1020.6885795485|-1029.1703323486|-1029.1703323486|-1029.1703323486|-1029.1703323486|-1029.1703323486|-1035.578147054|-1037.3187000667|-1037.3187000667|-1044.7742838359|-1044.7742838359|-1044.7742838359|-1044.7742838359|-1044.7742838359|-1044.7742838359|-1044.7742838359|-1044.7742838359|-1044.7742838359|-1044.7742838359|-1044.7742838359|-1044.7742838359|-1052.1936487066|-1054.0075309265|-1054.0075309265|-1054.0075309265|-1054.0075309265
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858||-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|||-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858||-12.469262640858|-12.469262640858|-12.469262640858|||-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858|-12.469262640858
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.809063637123|16.809063637123|16.809063637123|16.701182060624|16.483280888782|16.483280888782|16.164759790438|16.164759790438|-17.029436854716|||-17.029436854716|-17.029436854716|-17.029436854716|-17.029436854716|-17.029436854716|-17.029436854716|-17.029436854716|-17.029436854716|-17.029436854716|-17.112985377174|-17.219925350814|-17.219925350814|-17.219925350814|-17.219925350814|-17.219925350814|-17.219925350814|-17.219925350814|-17.219925350814|-17.219925350814|-17.731305169693|-17.751482119929|-17.751482119929|-17.751482119929|-17.993868950087|-18.261534962718|-18.261534962718|-18.261534962718|-18.261534962718|-18.261534962718|-18.261534962718|-18.261534962718|-18.261534962718|-18.261534962718|-18.339761400294|-18.641956700298|17.270282431431|17.270282431431|17.270282431431|17.237258138466|16.956514029902|16.956514029902|16.956514029902|16.828070699288|-17.617958952873|-17.617958952873|-17.617958952873|-17.617958952873|-17.617958952873|-17.617958952873|16.747120621238|16.747120621238|16.747120621238|16.747120621238|16.747120621238|16.747120621238|16.747120621238|16.747120621238|16.747120621238|16.747120621238|16.747120621238|16.747120621238|16.747120621238|16.747120621238|16.48541222947|15.823235208647||15.811864973166|15.811864973166|15.621515195743|||15.549596541724|15.549596541724|15.549596541724|15.495662629165|15.260736822593|14.900540748689|14.808101088309|14.735945920706|14.60105051438|14.418111265147|-15.299904599756|-15.299904599756|-15.299904599756|-15.299904599756|-15.299904599756|-15.299904599756|-15.299904599756|-15.299904599756|-15.299904599756|-15.299904599756|-15.299904599756|-15.299904599756|-15.299904599756|-15.299904599756|-15.302218320888|-15.302218320888|-15.302218320888|14.709559807934|14.709559807934|14.709559807934|14.709559807934|14.655900038787|14.306833626505|14.012109175725|14.012109175725|13.967896216259|13.967896216259|13.967896216259|13.882107144313|13.721785737096|13.575317013064|13.228963970916|13.200372979473|13.200372979473|13.200372979473|13.200372979473|13.200372979473|-13.571206060664|-13.571206060664|-13.731895993833|-13.796013341868|13.276777486215|13.276777486215|13.276777486215
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||89.464866175761|89.464866175761|89.464866175761|89.464866175761|89.464866175761|89.464866175761|89.464866175761|-98.353538531942|-98.353538531942|-98.353538531942|-98.353538531942|-98.353538531942|-98.353538531942|-98.353538531942|-98.353538531942|-98.353538531942|-98.353538531942|-98.353538531942|-98.353538531942|-98.353538531942|-98.353538531942|-98.353538531942|-98.353538531942|-98.353538531942|-98.353538531942|-98.353538531942|-98.778929837194|-99.634921956556|-99.788801750096|-102.10422704899|-102.67136296391|-102.73533303154|-102.73533303154|-102.73533303154|-102.73533303154|-102.73533303154|-102.73533303154|-102.73533303154|-102.73533303154|-102.73533303154|-102.73533303154|-102.73533303154|-102.73533303154|-102.73533303154|-102.73533303154|-102.73533303154|-102.73533303154|-102.73533303154|-102.73533303154|-102.73533303154|-102.73533303154|-102.73533303154|86.836125878016|86.836125878016|86.836125878016|86.836125878016|86.836125878016|86.836125878016|86.836125878016|86.836125878016|85.476247923816|-96.19820076745|-96.19820076745|-96.19820076745|-96.19820076745|-96.19820076745|-97.122997038025|-99.544997048001|-100.6388838287|-103.09320306731|94.332326029762|94.332326029762|94.332326029762|94.332326029762|94.332326029762|94.332326029762|94.332326029762|94.332326029762|94.332326029762|94.332326029762|94.332326029762|94.332326029762|94.332326029762|94.332326029762|90.81369601248|87.498551803146|85.44005908493|85.20111078626|85.20111078626|85.20111078626|83.279009865457|-91.385901271685|-91.385901271685|-91.385901271685|-91.385901271685|-91.385901271685|-91.385901271685|-91.385901271685|-91.385901271685|-91.385901271685|-91.385901271685|-91.385901271685|-91.385901271685|-91.385901271685|-91.385901271685||-91.385901271685|-91.385901271685|-91.385901271685|-91.385901271685|83.803627838426|83.803627838426|83.803627838426|82.979031524982|81.12670533958|81.079670565028|78.230186719253|76.364098728315|74.921220554926|-82.773363259442|-82.773363259442|-82.773363259442|-82.773363259442|-82.773363259442|||-82.773363259442|-82.773363259442|-82.773363259442|-82.773363259442|-82.773363259442|-82.773363259442|-82.773363259442|-82.773363259442|-82.773363259442|-82.773363259442|-82.773363259442|-82.773363259442|-82.773363259442|-82.773363259442|-82.773363259442|-82.773363259442|-82.773363259442|-82.773363259442|-82.773363259442|-82.773363259442|-82.773363259442|-82.773363259442|-82.773363259442|-83.653737972188|-85.249876375454|-85.249876375454|-85.249876375454|-85.258196905208|-86.831331759639|-88.207034356006|-89.230290844862|-89.230290844862|-90.441988471288|-92.469122078118|-92.469122078118|-93.51569128268|-94.077245073505|-94.077245073505|-94.077245073505|-94.077245073505|-94.077245073505|-96.47172271229|87.350298506372|87.350298506372|87.350298506372|87.350298506372|87.350298506372|87.350298506372|87.350298506372|87.350298506372|87.350298506372|87.350298506372|87.350298506372|87.350298506372|87.350298506372|87.350298506372|86.811445243218|85.251527468756|85.251527468756|85.251527468756|85.251527468756|85.251527468756|84.240585398227|82.847944653513|82.847944653513|||81.531052073374|81.09005828316||||80.690810820877|80.690810820877|78.903677248756|78.251111418397|78.251111418397|78.251111418397|78.251111418397|78.251111418397|78.251111418397|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-85.965401623357|-86.823029992154|-86.823029992154|-87.447808474491|-88.467006279572|-89.192391285828|-89.192391285828|-89.192391285828|-89.192391285828|-89.192391285828|-89.192391285828|-89.192391285828|-89.192391285828|-90.066541549819|-91.407268388687|-91.66085715605|84.309144091487|84.309144091487
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||889.8707789366|889.8707789366|889.8707789366|889.8707789366|873.52308770733|-943.22300303714|-943.22300303714|-943.22300303714|-943.22300303714|-963.99778115237|898.06377165371|898.06377165371|898.06377165371|898.06377165371|898.06377165371|898.06377165371|898.06377165371|898.06377165371|898.06377165371|898.06377165371|898.06377165371|898.06377165371|898.06377165371|898.06377165371|898.06377165371|898.06377165371|898.06377165371|898.06377165371|898.06377165371|898.06377165371|898.06377165371|890.68196850412|872.78552056014|862.01751791514|862.01751791514|862.01751791514|-929.07227709371|-929.07227709371|-929.07227709371|-929.07227709371|-929.07227709371|-929.07227709371|-929.07227709371|-929.85808565968|-948.06453962186|-956.37726624651|-966.30807360724|-974.58870386715|-974.58870386715|-974.58870386715|-974.58870386715|-994.29300429683|-1001.3827219435|-1001.3827219435|-1001.3827219435|-1014.2825403889|-1014.2825403889|-1014.2825403889|-1026.5361559877|-1040.5014022962|-1040.5014022962|-1040.5014022962|-1040.5014022962|-1040.5014022962|-1040.5014022962|-1042.6682247736|-1058.4941474058|-1058.4941474058|-1058.4941474058|-1058.4941474058|-1058.4941474058|-1058.4941474058|-1058.4941474058|-1058.4941474058|-1058.4941474058|-1058.4941474058|-1058.4941474058|-1063.3546082287|-1092.0606758096|-1103.5396397885|-1114.3218219872|-1114.4562189868|-1114.4562189868|-1114.4562189868|-1114.4562189868|-1114.4562189868|1033.1480747228|1033.1480747228|1033.1480747228||1026.5534163586|1010.1704626207|986.8441740904|986.8441740904|986.8441740904|986.8441740904|979.49352676711|950.32614085235|925.3162232745|925.3162232745|918.38422626482|918.38422626482|897.06580696091|886.62697758916|886.62697758916|886.62697758916|886.62697758916|886.62697758916|886.62697758916|886.62697758916|886.62697758916|886.62697758916|886.62697758916|886.62697758916|886.62697758916|886.62697758916|886.62697758916|882.66886398795|875.79873776439|861.38748640488|857.84720711653|837.0524523517|834.64161372412|803.96290413791|||794.04211570879|785.46346189865|-856.18084227598|-856.18084227598|-856.18084227598|-856.18084227598|-856.18084227598|-856.18084227598|-856.18084227598|-856.18084227598|-856.18084227598|-856.18084227598|-856.18084227598|-856.18084227598|-856.18084227598|-856.18084227598|-856.18084227598|-856.18084227598|-856.18084227598|-856.18084227598|-856.18084227598|-856.18084227598|-856.18084227598|-856.18084227598|-856.18084227598|-856.18084227598|-856.18084227598|-856.18084227598|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|780.01099079277|764.42887865863||745.0043096207|744.86589957856|738.66290464432|||738.66290464432|738.66290464432|738.66290464432|738.66290464432|738.66290464432|738.66290464432|738.66290464432|738.66290464432|738.66290464432|738.66290464432|738.66290464432|738.66290464432|738.66290464432|731.68100516036|731.25983422787|731.25983422787|731.25983422787|731.25983422787|731.25983422787|731.25983422787|731.25983422787|731.25983422787|731.25983422787|731.25983422787|731.25983422787|716.84426025318|-753.87186691134|-753.87186691134|-753.87186691134|-753.87186691134|-753.87186691134|-753.87186691134|-753.87186691134|-753.87186691134|-755.94460481665|-755.94460481665|-755.94460481665|702.99928709302|702.99928709302|702.99928709302|702.99928709302|702.99928709302|702.99928709302|702.99928709302|702.99928709302|702.99928709302|702.99928709302|702.99928709302|702.99928709302|702.99928709302|688.57211110048|688.57211110048|688.57211110048|688.57211110048
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||-3.8039133336657|-3.8945704198009|-3.9805782344746|-4.129531320246|3.6456134862261|3.6456134862261|3.6456134862261|3.6456134862261|3.6456134862261|3.6456134862261|3.6456134862261|3.6456134862261|3.6456134862261|3.5945148806393|3.4970720322727|3.3877402923957|3.3877402923957|3.3877402923957|3.3877402923957|3.3877402923957|3.3877402923957|3.3877402923957|3.3877402923957|3.3792067850081|3.3792067850081|3.3792067850081|3.3792067850081|3.3792067850081|3.3792067850081|3.3792067850081|3.3525630328884|3.2111255828794|-3.6325271058683|-3.6725766159139|-3.6725766159139|-3.6731849488765|-3.6731849488765|-3.6731849488765|-3.6731849488765|-3.6731849488765|-3.6731849488765|-3.6731849488765|-3.6731849488765|-3.6731849488765|-3.6731849488765|-3.6731849488765|-3.7674278083941|-3.8762530953244|-3.9562753579445|-3.9562753579445|-4.0678614798991|-4.2099572093186|-4.3986191916132|-4.450993926391|-4.450993926391|-4.450993926391|-4.6182710672584|-4.661189982755|-4.8455801199775|-4.8455801199775|-5.1140334816885|-5.3267039162265|-5.4734740323916|-5.4734740323916|-5.8838601186425|-6.077319527927|-6.077319527927|-6.077319527927|-6.077319527927|-6.5236882250209|-6.8947649311908|-7.1403498066672|-7.2388330580138|-7.8788146311865|-8.771127283002|-8.9495367500751|-8.9495367500751|-8.9495367500751|-8.9495367500751|-9.7265319927499|-10.505329368729|-11.040887923393|-11.997075645299|-23.267588765721|-23.367394809494|-23.367394809494|-23.398216967858|-23.890240409945|-24.107187952688|-24.107187952688|-24.107187952688|-24.107187952688|-24.107187952688|-24.107187952688|-24.107187952688|-25.139098606828|-27.162467215683|-27.162467215683|-28.936074705285|-29.395638964091|-32.075154328251|-36.286838239988|-39.906357332622|-39.906357332622|-39.906357332622|-39.932620733485|-40.535133487102|-41.385704603589|-42.759669823555|-43.259433687956|-44.655150030753|-46.6979463351|41.473402475105|41.473402475105|41.036001495506|40.537781507864|39.305310124705|37.925900426783|37.367667903809|36.731566252419|36.731566252419|-39.382617227972|-39.382617227972|-39.382617227972|||-39.382617227972|-39.382617227972|-39.382617227972|-39.382617227972|-40.655686317484|-40.919651811432|-41.756729167009|-41.756729167009|-41.756729167009|-41.756729167009|-41.756729167009|-41.756729167009|-41.756729167009|-41.756729167009|-41.756729167009|-41.756729167009|-41.756729167009|-41.756729167009|-41.756729167009|-41.756729167009|-41.756729167009|-41.756729167009|-41.756729167009|-42.740156855081|-43.242326721371|-43.242326721371|-43.242326721371|-44.282030088836|-46.41864478051|-48.110715303811|-48.972462347252|-49.340513736123|-49.578348087066|-51.554645977469|-51.554645977469|-51.554645977469|-51.554645977469|-51.554645977469|-51.554645977469|-51.554645977469|-51.554645977469|-51.554645977469|-51.554645977469|-51.554645977469|-51.554645977469|-52.609053146013|47.041051958261|45.89913968473|45.89913968473|42.944600310914|41.785387903444|41.780297387999|41.780297387999|41.780297387999|41.780297387999|-45.900753310971|-45.900753310971|43.054718331438|41.937186060064|38.159398619458|38.140112667315|38.140112667315|38.140112667315|37.621238051778|37.411930202252||-38.660388708414|-38.660388708414|-38.660388708414|||-38.660388708414|-38.660388708414|-38.660388708414|-38.660388708414|-38.660388708414|-38.660388708414|-38.660388708414|-38.660388708414|-38.660388708414|-38.660388708414|-38.660388708414|-39.153765519793|-40.036194095275|-40.253905448969|-40.253905448969|-40.447241634855|-40.852191928369|-40.852191928369|-40.852191928369|-40.852191928369|-40.852191928369|-40.852191928369|-40.852191928369|-40.852191928369|-41.475768198948|-41.819185378795|-42.348538216226|-42.976709798831|-44.203567985979|-45.077904494037|-45.204499968147|-46.101109990649|-46.465122974772|-47.054295643777|-47.054295643777|-47.054295643777|-47.054295643777|-49.110706080883|-49.110706080883|-53.250783220363|48.761079529087|48.761079529087|48.761079529087|47.067587034747|-50.493971574399|-50.493971574399|-50.575236572262|-50.707483995222|-50.8863100876|47.358957629467|47.358957629467|47.358957629467|47.358957629467|47.358957629467
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP||-23.722067115897|-23.871740392175|-23.885266466634|-23.887780440056|-23.887780440056|-23.887780440056|-23.919756425977|-24.06639662226|-24.076551336271|-24.093389822622|-24.140605027759|-24.140605027759|-24.264561290304|-24.280333589433|-24.280333589433|-24.280333589433|-24.280333589433|-24.280333589433|-24.308703712753|22.935466412871|22.935466412871|22.935466412871|22.935466412871|22.935466412871|22.935466412871|22.935466412871|22.935466412871|22.935466412871|22.935466412871|22.935466412871|22.935466412871|22.935466412871|22.935466412871|22.935466412871|22.935466412871|22.935466412871|22.935466412871|22.935466412871|22.935466412871|22.828295632832|22.698105834847|22.601365447198|22.601365447198|22.57277936553|22.57277936553|22.57277936553|22.57277936553|22.57277936553|22.57277936553|22.57277936553|22.57277936553|22.57277936553|22.57277936553|22.57277936553|22.57277936553|22.57277936553|22.278088565392|22.19449704507|22.19449704507|22.19449704507|22.132774388559|21.997527691796|-23.983773425914|-23.983773425914|-23.983773425914|-23.983773425914|-23.983773425914|-23.983773425914|-23.983773425914|-23.983773425914|-23.983773425914|-23.983773425914|-23.983773425914|-23.983773425914|-23.983773425914|-23.983773425914|-23.983773425914|-23.983773425914|-23.983773425914|-24.626415044839|-25.196017034379|-25.884464219243|-26.041070358654|-26.53830039831|-26.53830039831|-26.53830039831|-26.711999446507|-26.991043837199|-26.991043837199|-26.991043837199|-26.991043837199|-26.991043837199|-26.991043837199|-26.991043837199|-26.991043837199|-27.197350782798|-27.197350782798|-27.197350782798|-27.391501526751|-27.440556107537|-27.703395908161|25.679248779005|25.679248779005|25.679248779005|25.679248779005||25.17416389009|25.065738545752|24.992486594889|24.623150312127|24.623150312127|24.623150312127|24.623150312127|24.623150312127|24.589611012871|24.444012066981|24.407235566401|24.399706036541|23.999673162006|23.907969883308|23.711633288447|23.360147250564|23.258497199384|22.942835807025|||22.942835807025|22.653151299357|-24.545896890069|-24.545896890069|-24.545896890069|-25.246553185146|-25.444407402462|-25.444407402462|-25.444407402462|-26.320451669104|-26.44828015368|-26.496827838552|-26.496827838552|-26.496827838552|-26.496827838552|24.620720435313|24.620720435313|24.620720435313|24.620720435313|24.620720435313|24.620720435313|24.620720435313|24.620720435313|24.620720435313|24.620720435313|24.51495296465|24.51495296465|24.51495296465|24.429942554734|24.429942554734|24.174583804326|24.174583804326|24.174583804326|23.921656472667|23.921656472667|23.921656472667|23.921656472667|23.921656472667|23.655999515074|23.655999515074|23.655999515074|23.655999515074|23.655999515074|23.655999515074|23.655999515074|23.655999515074|23.213332650416|23.197035786568|23.129067900132|23.129067900132|23.129067900132|23.129067900132|23.129067900132|23.129067900132|23.129067900132|22.96301523249|22.96301523249|22.96301523249|22.906683561986|22.649646889044|21.986274863694|-23.460927220891|-23.460927220891|-23.460927220891|-23.604353706423|||-23.604353706423|-23.823726009862||||-23.99414065098|-23.996928390509|-23.996928390509|-23.996928390509|-23.996928390509|-23.996928390509|-23.996928390509|-23.996928390509|-23.996928390509|-24.349919937988|-24.387136837035|-24.387136837035|-24.387136837035|-24.387136837035|-24.387136837035|-24.387136837035|-24.387136837035|-24.387136837035|-24.387136837035|-24.387136837035|-24.387136837035|-24.387136837035|-24.387136837035|-24.524595786233|-24.792884245072|23.256988848319|23.256988848319|23.256988848319|23.256988848319|23.256988848319|23.256988848319|23.256988848319|23.256988848319|23.256988848319|23.256988848319|23.256988848319|23.256988848319|23.256988848319|23.256988848319|23.256988848319|23.256988848319|23.256988848319|23.218186657929|23.218186657929|23.218186657929|23.125763567844|23.055615125423|23.055615125423|23.055615125423|23.04038969176|23.04038969176|22.619504242686|-23.806956666134
05739|26063|/equities/catena|MSCI_EU_SMALLCAP||-377.13402940482|-381.94890765846|-386.16992814514|-386.16992814514|-386.16992814514|-386.16992814514|-389.19991744859|-390.25298337416|-390.25298337416|-395.6922051054|-396.76913034714|-398.01014584741|-399.28904415989|-401.75536698138|-401.75536698138|-401.75536698138|-401.75536698138|-401.75536698138|-401.75536698138|-403.79485627054|-406.13872105147|-407.32080625457|-407.80090431551|-410.28988418954|-410.45993894404|-410.45993894404|-410.45993894404|-411.4221557386|-412.84684072681|-413.49649308729|-414.69894033091|-414.69894033091|-414.69894033091|-414.69894033091|-414.69894033091|-414.69894033091|-414.69894033091|-414.69894033091|-414.69894033091|-414.69894033091|-414.69894033091|-414.69894033091|-414.69894033091|-414.69894033091|-414.69894033091|-414.69894033091|-418.29936755201|-418.29936755201|-418.29936755201|-422.82152051948|-429.41278531841|398.54658996755|398.54658996755|398.54658996755|398.54658996755|398.54658996755|398.54658996755|398.54658996755|398.54658996755|398.54658996755|398.54658996755|-429.24836020141|-429.24836020141|-429.24836020141|-429.24836020141|-429.24836020141|-429.24836020141|-429.24836020141|-429.24836020141|-429.24836020141||-429.49816613362|-433.67573913121|-436.89527790838|-439.10087365653|-439.10087365653|-439.10087365653|-439.10087365653|-439.10087365653|-439.10087365653|-444.88256150149|-444.88256150149|-447.58063677574|-455.5673541893|-457.11929362233|-457.49761962443|-457.49761962443|-457.49761962443|-457.49761962443|-457.49761962443|-457.49761962443|-457.49761962443|-457.49761962443|-457.49761962443|-457.49761962443|-461.55289373961||-463.82511120617|-463.82511120617|-463.82511120617|-463.82511120617|-463.82511120617|-463.82511120617|-463.82511120617|-463.82511120617||-463.82511120617|-463.82511120617|-463.82511120617|-472.83901279038|-478.08779978825|445.94136231188|445.94136231188|445.94136231188|445.94136231188|445.94136231188|439.45707059176|433.20786333384|432.65319029823|-461.38426657986|-461.38426657986|-461.38426657986|-461.38426657986|-461.38426657986|||-461.38426657986|-461.38426657986|-461.38426657986|-461.38426657986|-461.38426657986|-461.38426657986|-461.38426657986|-461.38426657986|-461.38426657986|-477.34919390492|-481.47686719687|-486.54166768422|-486.54166768422|-486.54166768422|-487.5119429855|-487.5119429855|-495.58414888311|-495.58414888311|-495.58414888311|466.11952474317|466.11952474317|466.11952474317|466.11952474317|466.11952474317|466.11952474317|460.08281917264|458.28890600423|458.28890600423|458.28890600423|453.11325669965|453.11325669965|453.11325669965|453.11325669965|453.11325669965|453.11325669965|453.11325669965|453.11325669965|453.11325669965|453.11325669965|453.11325669965|453.11325669965|453.11325669965|453.11325669965|453.11325669965|453.11325669965|453.11325669965|453.11325669965|453.11325669965|453.11325669965|453.11325669965|453.11325669965|453.11325669965|453.11325669965|453.11325669965|453.11325669965|441.65916258186|439.25451601693|439.25451601693|437.76058555917|436.60812274708|436.60812274708|426.23124919218||424.1641092195|424.1641092195|||424.1641092195|418.01568199681||||-448.10683168716|-448.10683168716|-448.10683168716|-448.10683168716|-448.10683168716|-448.10683168716|-448.10683168716|-448.10683168716|-448.10683168716|-448.10683168716|-448.10683168716|-453.59648677317|-455.91539956866|-455.91539956866|-456.23934641743|-457.72148482959|-461.78981000625|-461.78981000625|-461.78981000625|-461.78981000625|-461.78981000625|-461.78981000625|-461.78981000625|-468.7220016237|-468.99112953035|-471.42346470983|-472.6473735597|-472.6473735597|-472.6473735597|-472.6473735597|-472.6473735597|-479.47486154528|447.45246743867|447.45246743867|447.45246743867|447.45246743867|447.45246743867|447.45246743867|447.45246743867|447.45246743867|447.45246743867|447.45246743867|447.45246743867|447.45246743867|447.45246743867|442.99163150466|436.17148744837|436.17148744837|436.17148744837|436.17148744837|431.56831192723|417.30924123913|-445.23085645532
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||43.011840256813|43.011840256813|43.011840256813|42.115935229331|-46.938317107116|-46.938317107116|-46.938317107116|-46.938317107116|-46.938317107116|-47.764798269177|-48.394195309275|-48.394195309275|-49.083820651961|-49.083820651961|-49.083820651961|-49.083820651961|-49.083820651961|-49.083820651961|-49.083820651961|-49.083820651961|-49.083820651961|-49.083820651961|-49.083820651961|-49.083820651961|-49.083820651961|-49.083820651961|-49.083820651961|-49.083820651961|-49.083820651961|-49.083820651961|-49.083820651961|-49.083820651961|-49.083820651961|45.547848462415|45.547848462415|45.547848462415|45.547848462415|45.547848462415|45.172609063599|44.511232292888|44.17459742326|44.17459742326|44.17459742326|43.735661684346|43.264625322898|42.291250189233|42.262500083102|41.434728425923|-45.921470121459|-45.921470121459|-45.921470121459|-45.921470121459|-45.921470121459|-45.921470121459|-45.921470121459|-45.921470121459|-45.921470121459|-45.921470121459|-45.921470121459|-45.921470121459|-45.921470121459|-45.921470121459|-45.921470121459|-45.921470121459|-46.240521594237|-46.75743292726|-46.75743292726|-46.877703761137|-47.739113594732|44.762916808855||44.762916808855|44.762916808855|44.762916808855|44.762916808855|44.762916808855|44.762916808855|44.762916808855|44.762916808855|44.762916808855|44.762916808855|44.762916808855|44.762916808855|44.762916808855|44.762916808855|44.762916808855|44.762916808855|44.762916808855|44.762916808855|-47.94410898801|-47.94410898801|-47.94410898801|-47.94410898801|-47.94410898801|-47.94410898801|-47.94410898801||-48.551787722071|-48.882542464424|-49.411158505732|-50.315173828661|-50.89867195384|-50.89867195384|-51.153296626844|-51.153296626844||-51.514775343778|-52.191417345341|-53.309908585345|51.170032231131|51.170032231131|51.170032231131|51.170032231131|51.170032231131|51.170032231131|51.170032231131|51.170032231131|51.170032231131|51.170032231131|50.550349643837|50.550349643837|49.228164490738|49.00907199546|-53.002176231636|||-53.002176231636|-53.002176231636|-53.002176231636|-53.002176231636|-53.407973548321|-54.000526291958|-54.36677092239|-54.36677092239|-54.36677092239|-56.940856283735|-57.80650638853|-58.193217151382|-58.193217151382|-58.286071244849|-58.286071244849|-59.180437170921|-59.180437170921|-59.180437170921|-59.180437170921|-60.322880254268|-60.322880254268|-60.322880254268|-60.322880254268|-61.644553653496|-61.644553653496|-61.644553653496|-61.702681900894|-61.702681900894|-61.702681900894|-62.051457931273|-62.051457931273|-62.1016217886|-62.179579595569|-63.26619938109|-63.349533990798|-63.349533990798|-63.349533990798|-63.349533990798|-63.349533990798|-63.349533990798|-63.349533990798|-63.349533990798|-63.349533990798|-63.349533990798|-63.349533990798|-63.349533990798|-63.349533990798|-63.489136663149|-63.489136663149|-63.489136663149|-63.489136663149|-63.489136663149|-63.965709014149|-64.550786861017|-65.878650329991|-66.539075249119|-66.539075249119|-66.804525765758|-67.581838505224|-67.581838505224|-67.581838505224|-67.581838505224||-67.581838505224|-67.581838505224|||-67.581838505224|-67.581838505224||||-67.581838505224|-67.581838505224|-67.936836963764|-67.936836963764|-68.01977260982|-68.01977260982|-68.01977260982|-68.01977260982|-68.01977260982|-68.01977260982|-68.01977260982|-68.565189206326|-68.565189206326|-68.565189206326|-68.565189206326|-68.565189206326|-68.565189206326|-68.565189206326|-68.565189206326|-68.565189206326|-68.565189206326|-68.565189206326|-68.565189206326|-68.828012910552|-68.828012910552|-69.470011250914|-70.458077395944|-70.458077395944|-70.458077395944|-70.458077395944|-70.458077395944|-70.458077395944|-70.458077395944|-70.673689392576|-70.673689392576|-70.673689392576|-70.673689392576|-70.673689392576|-70.673689392576|-70.673689392576|66.633415221501|66.633415221501|66.633415221501|64.970460679054|64.23939872|63.810442767909|62.989382887737|61.88936006392|61.88936006392|61.52252024043|61.52252024043|61.52252024043|61.52252024043
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||-20.371695634671|-20.570356392141|-20.629518423797|19.188373151839|19.188373151839|19.188373151839|19.188373151839|18.365414583484|18.102721568596|18.102721568596|18.102721568596|18.102721568596|18.102721568596|18.102721568596||18.061335639436|17.32481837745|17.179742812897|17.179742812897|17.179742812897|17.179742812897|16.971906356816|16.971906356816|16.971906356816|16.971906356816|16.971906356816|16.600563567367|16.600563567367|16.086561183241|16.086561183241|15.772289148202|15.510042790164|15.082169797233|15.082169797233|15.082169797233|15.082169797233|15.060744261533|14.871614241896|14.871614241896|14.871614241896|14.871614241896|14.450127363534|-15.843503839579|-15.843503839579|-15.843503839579|-15.843503839579|-15.843503839579|-15.843503839579|-15.843503839579|-15.843503839579|-15.843503839579|-15.843503839579|-15.843503839579|-15.843503839579|-15.843503839579|-15.843503839579|-15.843503839579|-15.843503839579|-15.843503839579|-15.843503839579||-15.843503839579|-15.843503839579|-15.905282319483|-16.044700820869|-16.044700820869|14.135376598536|14.135376598536|14.135376598536|-15.780685950002||-15.780685950002|-16.049248515239|-16.049248515239|-16.049248515239|-16.049248515239|-16.049248515239|-16.049248515239|-16.049248515239|-16.163331573397|-16.167015043784|-16.167015043784|-16.322844628812|-16.850360689694|-16.993161690743|-16.993161690743|-17.304623935522|-17.630693168443|15.910972889829||15.910972889829|15.910972889829|15.543858537595|15.076788012099|14.001334387349|14.001334387349|14.001334387349|14.001334387349|14.001334387349|14.001334387349|14.001334387349|14.001334387349|14.001334387349|14.001334387349|13.210371289305|12.561018504094|12.523820759402|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311||-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.473550916311|-13.996167633927|-14.369319251286|-14.558754002916|-14.558754002916|-14.558754002916|13.399147669714|13.399147669714|13.399147669714|13.399147669714|13.399147669714|13.249317907307|13.249317907307|13.242297674786|12.943664208133|12.81657180861|12.470635097064|12.410427429983|11.962688948351||11.962688948351|11.962688948351|11.962688948351|11.925433764005|11.925433764005|11.925433764005|11.925433764005|11.925433764005|11.925433764005|11.925433764005|11.925433764005|11.794037166728|11.584485918828|11.315539791129|10.853933442458|10.690278424419|10.690278424419|10.690278424419|10.690278424419||10.690278424419|10.690278424419|10.690278424419|10.454197925105|10.326849335229|10.326849335229|10.187332437872|9.3923136376|-10.294612582822|-10.294612582822|-10.294612582822||-10.294612582822|-10.296746159044|-10.296746159044|-10.296746159044||-10.296746159044|-10.332773315076|-10.360772028827|-10.360772028827|-10.412651741133|-10.506724370438|-10.643732191145|-10.677214226259|-10.765743027278|-10.843136957562|-11.003312935736|10.185267504779|10.185267504779|10.185267504779|10.185267504779|10.185267504779|9.7755360303633|9.7755360303633|9.7755360303633||9.3272622093352|9.2774664319168|9.2774664319168|9.2774664319168|9.2774664319168|9.2002906707272|9.1381357738343|9.1381357738343|9.1381357738343|9.1381357738343|-9.9045262359832|-9.9045262359832|-9.9045262359832|-9.9045262359832|-9.9045262359832|-9.9045262359832|-9.9045262359832|-9.9045262359832|-9.9045262359832|-9.9045262359832|-9.9045262359832|-9.9045262359832|-9.9045262359832|-9.9045262359832|-9.9045262359832|-9.9045262359832|-9.9045262359832|-9.9045262359832|-9.9045262359832|-9.9045262359832|-9.9045262359832|-9.9045262359832|-9.9045262359832|-9.9045262359832
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP||153.73483638886|153.73483638886|153.73483638886|153.73483638886|153.19426197612|149.16583511127|149.06760440152|146.76399946523|142.29333782541|142.248620956|142.248620956|142.248620956|142.248620956|142.248620956|142.248620956|142.248620956|142.248620956|142.248620956|142.248620956|142.248620956|142.248620956|142.248620956|142.248620956|142.248620956|142.248620956|142.248620956|142.248620956|142.248620956|142.248620956|142.248620956|142.248620956|120.7262416072|117.78593497198|117.78593497198|117.78593497198|117.78593497198|115.64888164404|115.64888164404|115.64888164404|115.64888164404|115.64888164404|115.64888164404|115.64888164404|115.64888164404|115.64888164404|115.64888164404|115.64888164404|115.64888164404|115.64888164404|115.64888164404|115.64888164404|115.64888164404|113.35986679796|-127.37622336787|-127.37622336787|-127.37622336787|-127.37622336787|-127.37622336787|-127.37622336787|-127.37622336787|-127.37622336787|-127.37622336787|-127.37622336787|-130.57358041783|-130.95953311942|-134.93837504941|-135.62041426321|-136.35045910566|-137.28384209439|-138.07649613271|-138.40166474327|-140.2629551462|-143.2421769623|-148.83575201079|133.15757378276|133.15757378276|133.15757378276|133.15757378276|133.15757378276|133.15757378276||133.15757378276|133.15757378276|133.15757378276|128.28064736985|128.24515374129|126.29462086299|125.88291037457|125.84226458229||125.84226458229|125.84226458229|125.84226458229|123.80807158856|121.25340575541|||-145.96304552241|-145.96304552241|-145.96304552241|-145.96304552241|-145.96304552241|-145.96304552241|-145.96304552241|-153.20329319951|-153.20329319951|-153.20329319951|-157.72587963736|137.88630020752|137.88630020752|137.88630020752|137.88630020752|137.88630020752|134.74588810222|132.01209297463|129.83566665964|128.25628832001|118.57366284417|105.6540661817|100.45452001418|99.371688396014|97.218540966817|95.031716254362|93.65581571689||||93.65581571689|93.434696216377|93.434696216377|93.434696216377|93.434696216377|93.434696216377|93.434696216377|93.434696216377|93.434696216377|93.434696216377|93.434696216377|93.434696216377|93.434696216377|93.434696216377|93.434696216377|93.434696216377|93.434696216377|93.434696216377|93.434696216377|93.434696216377|93.434696216377|93.434696216377|93.434696216377|93.177437697287|-101.96754120942|-101.96754120942|-101.96754120942|-101.96754120942|-101.96754120942|-101.96754120942|-101.96754120942|-101.96754120942|-102.84727063837|-103.58030155701|-106.79478018596|97.660147551226|97.660147551226|97.116830697244|95.022524293676|95.022524293676|95.022524293676|95.022524293676|94.286056846749|94.286056846749|94.286056846749|94.286056846749|94.286056846749|94.286056846749|94.286056846749|94.286056846749|94.286056846749|94.286056846749|94.286056846749|94.286056846749|94.286056846749|94.286056846749|94.286056846749|93.85117546096|93.679352469833|93.679352469833|93.679352469833|93.679352469833|93.679352469833|93.679352469833|||93.679352469833|93.679352469833||||93.679352469833|93.679352469833|93.679352469833|93.679352469833|93.679352469833|93.679352469833|93.679352469833|93.679352469833|91.340950325232|89.301057103719|88.451171084075|87.117965667147|86.203297898392|84.84533150684|84.161483690597|83.779425644717|83.720589984888|-91.262510979793|-91.262510979793|-91.262510979793|-91.262510979793|-91.262510979793|-91.262510979793|-92.450323591288|-92.450323591288|-92.62258032699|-93.760245382744|-93.760245382744|-93.760245382744|-93.760245382744|-93.760245382744|-93.760245382744|-93.760245382744|-95.655550239124|-95.655550239124|-95.655550239124|-97.170124627972|-97.170124627972|-97.566807007154|-97.993899593083|-97.993899593083|-97.993899593083|-98.02963433013|-98.02963433013|-98.02963433013|-98.02963433013|-98.02963433013|-98.02963433013|-98.02963433013|-98.427372240861|-98.939038776861|-98.939038776861|-101.13782323677
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||-38.470618692094|-38.470618692094|-38.470618692094|-38.470618692094|-38.470618692094|-38.470618692094|-38.470618692094|-38.470618692094|-38.470618692094|-38.470618692094|-38.828463941872|-39.253848400446|38.537518771625|38.537518771625|38.537518771625|37.530095936348|37.530095936348|37.530095936348|37.530095936348|37.530095936348|-39.050967290337|-39.050967290337|-39.050967290337|-39.050967290337|-39.050967290337|-39.318478145638|-39.318478145638|-39.364975123978|-39.491443453212|-39.491443453212|-39.491443453212|-39.491443453212|-39.640493827814|-39.719993438715|-39.988880411777|-40.201534765731|-40.654482861106|-40.849423536266|-40.860472291272|-40.962314126866|-40.962314126866|-40.969235841849|41.134182991343|41.037981101492|40.845655172228|40.845655172228|40.58961923162|40.346798976703|39.804346106681|39.804346106681|39.804346106681|39.804346106681|39.282608056767|39.187618706738|-40.688680428192|-40.688680428192|-40.688680428192|-40.688680428192|-40.688680428192|-40.688680428192|-40.688680428192|-40.688680428192|-40.688680428192|-40.688680428192|-40.798534148186|-41.481704863409|-41.707449127678|-42.209668028624|-42.491295139294|-42.61885260152|-42.61885260152|-42.61885260152|-42.61885260152|-42.61885260152|-42.61885260152|-42.61885260152|-42.61885260152|-42.704279142476|-43.338782702257|-43.338782702257|-43.338782702257|-43.338782702257|-43.338782702257|-43.338782702257|-43.338782702257|-43.338782702257|-43.338782702257|-43.338782702257|-43.338782702257|-43.338782702257|-43.338782702257|-43.338782702257|-43.338782702257|-43.338782702257|-43.940315469955|-44.689886673431|-44.689886673431|-44.689886673431|-44.689886673431|41.685239150226|41.685239150226|41.685239150226|41.119710209304|40.172480986361|40.172480986361|40.113736386322|40.113736386322|40.113736386322|40.113736386322|40.113736386322|39.486298582059|39.486298582059|39.486298582059|39.343108942224|39.059365857029|39.059365857029|39.059365857029|39.059365857029|39.059365857029|38.771518932872|38.592617172141|38.592617172141|38.383600625257|-41.261434102817|||-41.261434102817|-41.261434102817|-41.261434102817|-41.261434102817|-41.261434102817|-41.261434102817|-41.261434102817|-41.261434102817|-41.261434102817|-41.261434102817|-41.607147985877|-41.701725837848|-41.701725837848|-42.057475060513|-42.264049883487|-42.264049883487|-42.264049883487|-42.264049883487|-42.264049883487|-43.355888123648|-44.482269952494|-44.482269952494|-45.210854104049|-45.447781791804|42.689906838339|42.689906838339|42.689906838339|42.689906838339|42.689906838339|42.689906838339|42.689906838339|42.689906838339|42.689906838339|42.689906838339|42.689906838339|42.689906838339|42.259619556976|42.030134239807|41.761259333971|40.765288742254|40.339210942796|40.221345322453|39.776495184196|39.66436204827|39.66436204827|39.66436204827|38.41463059522|38.41463059522|38.41463059522|38.41463059522|38.41463059522|37.808298937342|37.808298937342|37.808298937342|37.808298937342|37.808298937342|37.759220617636|37.630916737162|37.630916737162|37.630916737162|37.630916737162|37.630916737162|37.325208438574|37.325208438574|37.055786306261||36.810847037367|36.810847037367|36.768945885946|||36.768945885946|36.55869015855|36.55869015855|36.55869015855|36.55869015855|36.55869015855|36.55869015855|36.058850597913|36.058850597913|36.058850597913|36.058850597913|36.058850597913|36.058850597913|36.058850597913|35.93765605272|35.93765605272|35.93765605272|35.778785211886|35.778785211886|35.778785211886|35.778785211886|35.778785211886|35.778785211886|-36.323561995389|-36.323561995389|-36.323561995389|-36.323561995389|-36.963908800894|-36.963908800894|-36.963908800894|-36.963908800894|-36.963908800894|-36.963908800894|-36.963908800894|-37.044547049362|-37.044547049362|-37.044547049362|-37.044547049362|-37.044547049362|-37.044547049362|-37.044547049362|-37.044547049362|-37.044547049362|-37.044547049362|-37.044547049362|-37.044547049362|-37.044547049362|-37.044547049362|-37.044547049362|-37.044547049362|-37.116164914059|-37.654071745262|-40.377867232853|-40.377867232853
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||208.67621702852|207.09940607478|207.09940607478|207.09940607478|-214.65475524601|-214.65475524601|-214.65475524601|-214.65475524601|-214.65475524601|-214.82472805112|-215.19414227902|-217.36049683995|205.65549755964|205.65549755964|202.95055284404|202.24619442166|202.24619442166|202.24619442166|202.24619442166|202.24619442166|200.41243824629|199.54159805143|197.21288672381|196.92790930439|196.92790930439|196.92790930439|196.92790930439|196.92790930439|196.92790930439|196.92790930439|189.61434367154|-191.44525472649|-191.44525472649|-191.49290209224|-191.49290209224|-191.49290209224|-191.49290209224|-191.49290209224|-191.49290209224|-191.49290209224|-191.49290209224|-191.49290209224|-191.49290209224|-191.49290209224|-191.49290209224|-192.41434023568|-193.19371035573|-193.31583761819|-193.31583761819|-193.31583761819|-193.31583761819|186.66329747248|186.66329747248|186.66329747248|186.66329747248|186.66329747248|186.66329747248|186.66329747248|186.66329747248|186.66329747248|185.42589252313|185.02822771039|185.02822771039|185.02822771039|185.02822771039|185.02822771039|184.13135496738|181.37928312755|180.18123471917|180.18123471917|180.18123471917|179.40136801072|177.70263339489|177.03727396586|177.03727396586|-180.97861552545|-180.97861552545|-180.97861552545|-180.97861552545|-180.97861552545|-180.97861552545|-180.97861552545|-180.97861552545|175.30435477419|175.30435477419|175.30435477419|175.30435477419|175.30435477419|175.30435477419||174.21378571373|173.82410957395|-179.88126177692|-179.88126177692|-179.88126177692|-179.88126177692|-179.88126177692|-179.99028645515|-181.84476662741|-184.58308030352|-186.86453248378|-187.43836976551|-189.79446600996|-189.79446600996|-189.79446600996|-189.79446600996|-189.79446600996|-189.79446600996|-189.79446600996|-189.79446600996|-189.79446600996|-191.41607029264|-194.26786181468|-194.75317369058|-195.18130308339|189.75144189853|189.75144189853|189.75144189853|189.75144189853|189.75144189853|189.75144189853|186.22382772254|-193.39984897192|-193.39984897192|||-193.39984897192|-193.39984897192|-193.39984897192|-193.39984897192|-193.39984897192|-197.22839561558|-197.22839561558|-197.22839561558|-197.22839561558|-197.22839561558|-197.22839561558|-197.22839561558|-197.22839561558|-197.22839561558|-197.22839561558|-197.22839561558|-197.22839561558|-197.22839561558|-197.22839561558|190.44858228973|190.44858228973|190.44858228973|190.44858228973|190.44858228973|190.44858228973|188.77542254371|188.77542254371|188.77542254371|186.47212505245|186.47212505245|184.95236947695|184.63595981245|184.130810478|184.130810478|184.130810478|184.130810478|177.87568844428|177.87568844428|-181.41150720171|-181.41150720171|-181.41150720171|-181.41150720171|-181.41150720171|-181.41150720171|-181.41150720171|-181.41150720171|-181.41150720171|-181.5956957442|-181.5956957442|-181.5956957442|-181.5956957442|-181.5956957442|-181.5956957442|-183.09521511997|178.84976419911|177.52194801421|-181.41703816483|-181.41703816483|-181.41703816483|178.66785076433|178.66785076433|178.66785076433|-178.52742440409|-178.52742440409|-178.52742440409||175.7250809437|174.85009180241|172.45320706521|||172.45320706521|171.84492525591|171.84492525591|171.84492525591|170.0208991076|170.0208991076|168.74544684373|168.18697723295|168.18697723295|167.27774970799|167.27774970799|166.68639127711|165.53504037243|165.53504037243|164.72815393564|164.72815393564|164.72815393564|164.72815393564|164.72815393564|164.36462141801|163.82668858754|163.82668858754|163.65742939034|162.42491815398|159.86102271422|157.16780572847|156.29756446366|156.23062277375|155.81944325689|155.81944325689|155.81944325689|155.81944325689|155.81944325689|155.81944325689|155.16604416375|-159.38217637269|-160.18019037477|-160.22833547275|-160.22833547275|-160.22833547275|-160.22833547275|-160.22833547275|-160.22833547275|-160.22833547275|-160.22833547275|-160.22833547275|-160.22833547275|-160.22833547275|-160.22833547275|-160.49888938975|-160.94711272341|-160.94711272341|-160.94711272341|-160.94711272341
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||-170.87356525908|-173.17062162304|-175.65838810948|-175.65838810948|-175.65838810948|-175.65838810948|-175.65838810948|-175.65838810948|-175.65838810948|-178.44265871078|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.23573714237|167.15081396082|166.00090779175|-175.2725873378|-175.2725873378|-175.2725873378|-175.2725873378|-175.2725873378|-175.2725873378|-175.2725873378|-175.2725873378|-175.2725873378||-175.2725873378|-175.2725873378|-175.2725873378|-175.2725873378|-175.2725873378|-175.2725873378|-178.36955233714|-179.54393568195|-180.21549426358|-183.27876504496|-183.27876504496|-183.27876504496|-183.27876504496|-183.27876504496|-183.27876504496|-183.27876504496|-183.27876504496|-183.27876504496|-183.27876504496|-183.27876504496|-183.27876504496|-183.27876504496|-183.27876504496|-183.27876504496|-183.27876504496||-183.27876504496|-183.27876504496|-183.27876504496|-183.27876504496|-183.27876504496|-183.27876504496|-183.27876504496|-184.99229951057||-184.99229951057|-191.85811005867|-194.3534554512|-197.11494456736|183.30326834092|183.30326834092|183.30326834092|183.30326834092|183.30326834092|183.30326834092|183.30326834092|183.30326834092|179.93695990652|175.22995765574|174.02217195175|-191.07779806831|-191.07779806831|-191.07779806831|||-191.07779806831|-191.07779806831|-191.07779806831|-191.07779806831|-193.09480387755|-193.09480387755|-194.6880772787|-194.6880772787|-194.6880772787|-200.74079495641|-200.74079495641|-200.74079495641|-200.74079495641|-200.74079495641|-200.74079495641|-200.74079495641|-200.74079495641|-200.74079495641|-200.74079495641|-204.19519729015|-204.19519729015|-204.19519729015|-204.29499954583|188.54108975033|188.54108975033|187.85742205069|187.85742205069|187.85742205069|187.85742205069|187.85742205069|187.85742205069|187.85742205069|187.85742205069|187.85742205069|187.85742205069|187.85742205069|187.85742205069|187.85742205069|184.34713256012|183.10793354391|-199.65589158134|-199.65589158134|-199.65589158134|-199.65589158134|-199.65589158134|-199.65589158134|-199.65589158134|-199.65589158134|-199.65589158134|-199.65589158134|-199.65589158134|-199.65589158134|-204.99543865076|192.15608310468|192.15608310468|192.15608310468|192.15608310468|192.15608310468|192.15608310468|192.15608310468|192.15608310468|192.15608310468||192.15608310468|192.15608310468|||192.15608310468|190.68453830885||||189.27170651939|187.75744558469|185.63050340167|184.9894455114|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|184.09600307917|183.11734240301|183.11734240301|183.11734240301|183.11734240301|183.11734240301|183.11734240301|183.11734240301|183.11734240301|181.9970355856|181.45227006934|180.50252823324|175.79169701968|174.76855139638|174.5317151271|173.60386297846|173.60386297846|173.60386297846|172.05984944926|169.13317605772|166.99452860539|166.99452860539
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||169.78918866612|167.08409319429|166.73443229734|166.73443229734|166.6632538696|165.07178909074|165.07178909074|165.07178909074|165.07178909074|165.07178909074|165.07178909074|165.07178909074|165.07178909074|165.07178909074|165.07178909074|165.07178909074|165.07178909074|163.58309631095|163.30357982182|163.30357982182|163.04175410297|162.8486963381|161.60937776715|161.43574135447|161.43574135447|161.43574135447|161.43574135447|161.43574135447|161.43574135447|161.27193104056|159.83880484135|156.16978139381|154.78929010911|154.78929010911|154.78929010911|154.78929010911|154.73379120874|153.28865798367|153.12739884471|152.57880414332|152.57880414332|152.57880414332|152.57880414332|152.57880414332|152.57880414332|152.57880414332|152.57880414332|152.57880414332|152.57880414332|152.57880414332|152.57880414332|152.57880414332|152.57880414332|152.57880414332|152.57880414332|152.57880414332|152.57880414332|150.87692191676|150.87692191676|149.68547998618|149.36830675548|148.50656627193|148.50656627193|148.50656627193|147.80293391093|147.80293391093|147.6452785371|147.47920565523|147.47920565523|147.47920565523|145.39160979134|145.39160979134|144.85921040362|144.85921040362|144.85921040362|144.80426206469|144.80426206469|144.80426206469|143.61639859808|143.07067592778|143.07067592778|143.07067592778|143.07067592778|143.07067592778|143.07067592778|143.07067592778|142.21741006814|-149.61666366988|-149.61666366988||-149.61666366988|-149.61666366988|-149.61666366988|-149.61666366988|-149.61666366988|-149.61666366988|-149.61666366988|-150.78629422114|-153.22588395991|-154.8126446397|-155.13071067144|-156.10856890468|-159.82729715538|-160.3692261823|-161.54324278812|-161.54324278812|-163.51470454512|155.50321528715|155.50321528715|155.50321528715|155.50321528715|155.50321528715|155.50321528715|155.50321528715|155.50321528715|155.50321528715|155.50321528715|155.50321528715|154.83246132844|153.73717135316|153.41019459705|151.91957962226|148.98252394146|-158.57754806896|||-158.57754806896|-158.57754806896|-158.57754806896|-158.57754806896|-158.57754806896|153.95572420901|153.95572420901|153.95572420901|153.95572420901|153.95572420901|153.95572420901|153.95572420901|153.95572420901|153.95572420901|153.95572420901|153.95572420901|153.95572420901|153.95572420901|153.95572420901|153.95572420901|153.95572420901|153.79329221636|153.79329221636|153.79329221636|153.79329221636|152.63734857672|151.75769033181|151.75769033181|151.75769033181|149.92410436987|148.78344902859|148.03383493276|147.09648990467|146.67275682903|146.65254138988|146.65254138988|-152.11104523916|-152.11104523916|-152.11104523916|-152.11104523916|-152.11104523916|-152.11104523916|-152.11104523916|-152.11104523916|-152.11104523916|-152.11104523916|-152.776252695|-152.776252695|-152.776252695|-152.776252695|-152.776252695|-152.776252695|147.24228381207|147.24228381207|147.24228381207|-152.35722961664|-152.35722961664|-152.35722961664|-152.35722961664|-153.52913242181|148.25800833215|148.25800833215|148.25800833215|148.25800833215|148.25800833215||148.25800833215|147.86555793009|146.82617449454|||145.71353610016|144.98947994419|144.68427798161|143.78743422261|143.78743422261|143.78743422261|143.78743422261|142.86604290793|142.53560957191|142.03734349407|140.85148609123|140.82610053974|140.32407463869|140.32407463869|140.12404567618|140.12404567618|139.30857692182|138.71297457238|138.71297457238|138.71297457238|138.07543524129|137.69936835349|-142.68912810836|-142.68912810836|-142.68912810836|-142.68912810836|-142.68912810836|-142.68912810836|-142.68912810836|-142.68912810836|-142.68912810836|-142.68912810836|-142.68912810836|-142.95569864416|137.87790793253|137.87790793253|137.87790793253|137.87790793253|137.87790793253|137.87790793253|137.87790793253|137.87790793253|137.87790793253|137.87790793253|137.87790793253|137.87790793253|137.87790793253|137.87790793253|137.87790793253|137.87790793253|137.87790793253|137.87790793253|137.87790793253|137.87790793253
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||-9.9986953135499|-9.9986953135499|-9.9986953135499|-10.072439233039|-10.126043787239|-10.217826144163|9.886703946637|9.886703946637|9.886703946637|9.886703946637|9.886703946637|9.8030048238424|9.7888939498959|9.7768490522065|9.7768490522065|9.7768490522065|9.7768490522065|9.6929004536929|9.6929004536929|9.6857483849591|9.6857483849591|9.6857483849591|9.6857483849591|9.6857483849591|9.6857483849591|9.6857483849591|9.6857483849591|9.6857483849591|9.6857483849591|9.6857483849591|9.6857483849591|9.6857483849591|9.6857483849591|9.6857483849591|9.6857483849591|9.6857483849591|9.6857483849591|9.6857483849591|9.6857483849591|9.6857483849591|9.6857483849591|9.6857483849591|9.6857483849591|9.4274986569159|-10.172528428283|-10.172528428283|-10.172528428283|-10.172528428283|-10.172528428283|-10.172528428283|-10.172528428283|-10.172528428283|-10.172528428283|-10.172528428283|-10.172528428283|-10.172528428283|-10.172528428283|-10.172528428283|-10.172528428283|-10.172528428283|-10.172528428283|-10.172528428283|-10.172528428283|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.5719692718294|9.3926735724641|9.3926735724641|9.3926735724641|9.340214321843|9.340214321843|9.3119042425589|9.2127354076964|9.2127354076964|9.2127354076964|9.1630775255277|9.1630775255277|9.1630775255277|9.1630775255277|9.1630775255277|9.1630775255277|9.0823085354782|-9.7004882090617|-9.7004882090617|-9.7004882090617|-9.7004882090617|-9.7004882090617|-9.7004882090617|-9.7004882090617|-9.7004882090617|-9.7004882090617|-9.7004882090617|-9.7004882090617|||-9.7004882090617|-9.7004882090617|-9.7004882090617|-9.7004882090617|-9.7614506857084|-9.7614506857084|-9.7614506857084|-9.7614506857084|-9.7614506857084|-9.7614506857084|-9.7645210405009|-9.7645210405009|-9.7645210405009|-9.832224809995|-9.832224809995|-9.832224809995|-9.911954462429|-9.911954462429|-9.911954462429|-9.911954462429|-9.911954462429|-9.911954462429|-9.997103988266|9.2812474854441|9.2812474854441|9.2812474854441|9.2812474854441|9.2812474854441|9.2812474854441|9.2812474854441|9.2812474854441|9.2812474854441|9.1704423441279|9.1704423441279|9.1704423441279|9.0496203592515|9.0496203592515|9.0462449050718|8.9908277168068|8.8809199481311|8.8726890516615|8.7624319871638|-9.082847499941|-9.082847499941|-9.082847499941|-9.082847499941|-9.082847499941|-9.082847499941|-9.082847499941|-9.082847499941|-9.082847499941|-9.082847499941|-9.1542561202558|8.6618428139072|8.6618428139072|8.6618428139072|8.6618428139072|8.6618428139072|8.6618428139072|8.6618428139072|8.6618428139072|-9.0507793893982|-9.0507793893982|-9.0507793893982|-9.0507793893982||-9.0507793893982|-9.0507793893982|-9.0507793893982|||-9.0507793893982|-9.0507793893982|-9.0507793893982|-9.0507793893982|-9.0507793893982|-9.0507793893982|-9.0507793893982|-9.0507793893982|-9.0507793893982|-9.0507793893982|-9.0507793893982|-9.0507793893982|-9.0507793893982|-9.0797551462572|-9.1728826377073|-9.1728826377073|-9.1728826377073|-9.1728826377073|-9.1728826377073|-9.1728826377073|-9.1728826377073|-9.1728826377073|-9.1728826377073|-9.1728826377073|-9.1728826377073|-9.1728826377073|-9.1728826377073|-9.2832027909137|-9.3035590380405|-9.3743953829044|-9.3743953829044|-9.3743953829044|-9.3743953829044|-9.3743953829044|-9.3743953829044|-9.3743953829044|-9.4446911465502|-9.4446911465502|-9.4446911465502|-9.4446911465502|-9.4446911465502|-9.4446911465502|-9.4446911465502|-9.4446911465502|-9.4446911465502|-9.4446911465502|-9.4446911465502|-9.4446911465502|-9.4446911465502|-9.4446911465502|-9.4446911465502|-9.4446911465502|-9.4446911465502|-9.4446911465502
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP||-17.702440833172|-17.702440833172|-17.702440833172|-17.702440833172|-17.702440833172|-17.702440833172|-17.702440833172|-17.702440833172|-17.702440833172|-17.814378525506|17.064161331883|17.064161331883|17.064161331883|17.064161331883|17.064161331883|17.064161331883|17.064161331883|17.064161331883|17.064161331883|17.064161331883|16.99629045353|16.896434104284|16.880482236368|16.797755549257|16.797755549257|16.745661583546|16.745661583546|16.745661583546|16.745661583546|16.745661583546|16.745661583546|16.711201728784|16.711201728784|16.711201728784|16.708558150357|16.661730947567|16.58970217183|16.44244527237|-17.356432730264|-17.356432730264|-17.356432730264|-17.356432730264|-17.356432730264|-17.356432730264|-17.356432730264|-17.356432730264|-17.356432730264|-17.356432730264|-17.356432730264|-17.356432730264|-17.356432730264|-17.356432730264|-17.356432730264|-17.356432730264|-17.356432730264|-17.356432730264|-17.356432730264|-17.443813860755|-17.512047919317|-17.512047919317|-17.512047919317|-17.512047919317|-17.512047919317|-17.652830928215|-17.919256786118|-18.140284966109|-18.227580072657|-18.227580072657|-18.227580072657|-18.227580072657||-18.227580072657|-18.227580072657|-18.227580072657|-18.227580072657|-18.227580072657|-18.227580072657|-18.227580072657|-18.411695682282|-18.411695682282|-18.411695682282|-18.411695682282|-18.411695682282|-18.411695682282|-18.411695682282|-18.411695682282|-18.411695682282|-18.411695682282|-18.411695682282|-18.411695682282|-18.411695682282|-18.411695682282|-18.411695682282|-18.411695682282|-18.411695682282|-18.490216691489||-18.498574105893|-18.523415715599|-18.583795290418|-18.728660933648|-18.832828655663|-18.832828655663|-18.832828655663|-18.832828655663||-18.832828655663|-18.832828655663|-19.010920779377|-19.029356603788|-19.424286556428|18.697000019009|18.697000019009|18.697000019009|18.697000019009|18.697000019009|18.697000019009|18.697000019009|18.697000019009|18.697000019009|18.697000019009|-20.01559833066|-20.01559833066|-20.01559833066|||-20.01559833066|-20.01559833066|-20.01559833066|-20.01559833066|-20.01559833066|-20.01559833066|-20.01559833066|-20.01559833066|-20.01559833066|-20.01559833066|-20.464554612022|-20.610854386818|-20.610854386818|-20.610854386818|-20.610854386818|-20.610854386818|-20.610854386818|-20.610854386818|-20.610854386818|-20.920040470473|-20.920040470473|-20.920040470473|-20.920040470473|-21.041846257008|-21.041846257008|-21.041846257008|-21.041846257008|-21.041846257008|-21.041846257008|-21.099829759373|-21.133699618196|-21.400776450739|20.023168715784|20.023168715784|20.023168715784|20.023168715784|20.023168715784|20.023168715784|19.606854925497|-20.723612926369|-20.723612926369|-20.723612926369|-20.723612926369|-20.723612926369|-20.723612926369|-20.723612926369|-20.723612926369|-20.723612926369|-20.723612926369|-20.723612926369|-20.723612926369|-20.723612926369|-20.723612926369|19.44138214666|19.44138214666|19.44138214666|19.130538590901|19.130538590901|19.130538590901|19.079243419909|19.079243419909|19.079243419909||18.796843868155|18.796843868155|||-19.603383817748|-19.603383817748||||-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.603383817748|-19.610845106712|-19.610845106712|-19.909827569979|18.7299859767|18.7299859767|18.7299859767|18.7299859767|18.7299859767|18.7299859767|18.7299859767|-19.689275388875|-19.689275388875|-19.689275388875|-19.689275388875|-19.689275388875|-19.757527807198|-19.767253428524|-19.801392164302|-19.835052490323|-19.835052490323
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||166.57610478764|166.57610478764|166.57610478764|166.57610478764|166.57610478764|-171.11529257517|-171.11529257517|-171.11529257517|-171.11529257517|-171.11529257517|-171.11529257517|-171.11529257517|-171.11529257517|-172.79477037568|-176.08307514344|-176.22156181054|-176.22156181054|-176.51601536756|-179.69723011185|172.37023849115|172.37023849115|171.9127743833|171.9127743833|171.9127743833|171.9127743833|171.9127743833|171.9127743833|171.9127743833|171.9127743833|171.9127743833|171.9127743833|170.99765407958|167.79150245409|167.79150245409|167.79150245409|167.79150245409|166.24610993841|165.78456388556|165.33492748546|165.33492748546|165.33492748546|164.73941082777|164.73941082777|160.09933943021|-169.08936255429|-169.08936255429|-169.08936255429|-169.08936255429|-169.08936255429|-169.08936255429|-169.08936255429|-169.08936255429|-169.08936255429|-169.08936255429|-169.08936255429|-169.08936255429|-170.87706865705|-172.48563845331|167.43231731366|167.43231731366|167.43231731366|167.43231731366|166.41236740806|166.41236740806|165.34152324175|164.86607402607|164.86607402607|164.39763476781|164.39763476781|164.39763476781|161.77515058972|161.67320547886|161.67320547886|161.67320547886|161.67320547886|161.67320547886|161.67320547886|161.67320547886|161.67320547886|161.67320547886|161.67320547886|161.67320547886|161.67320547886|161.67320547886|161.67320547886|156.89245426199|156.51094128622|156.51094128622|156.51094128622||156.51094128622|156.51094128622|156.51094128622|156.51094128622|156.00814516937|156.00814516937|156.00814516937|156.00814516937|156.00814516937|156.00814516937|156.00814516937|156.00814516937|156.00814516937|154.89949462585|153.53124965752|151.7569355868|149.74584165135|148.49671645208|147.6296956279|141.7048671537|141.7048671537|141.7048671537|141.7048671537|141.60541405207|141.1807603307|141.1807603307|138.77789491497|138.21820933683|138.21820933683|138.21820933683|138.21820933683|138.21820933683|138.21820933683|-142.3121960777|||-142.3121960777|-142.3121960777|-142.3121960777|-142.3121960777|-142.3121960777|-142.37393176227|-142.37393176227|-142.37393176227|-142.70992180672|-144.48880319426|-145.65422407598|-145.81386573779|-145.81386573779|-146.63393515112|-146.63393515112|-146.76781913971|-146.76781913971|-147.75313475105|-148.45903844273|-148.69707290826|-148.69707290826|-148.69707290826|-148.69707290826|-148.74119178121|-148.90640728935|-148.90640728935|-149.0404520351|-150.11902689247|-150.11902689247|-150.11902689247|-150.11902689247|-150.11902689247|-150.11902689247|-150.56916576291|-150.56916576291|-150.80462726912|-151.87180756818|-153.50042740911|-153.50042740911|-153.50042740911|-154.41158228019|-155.27953095016|-160.09619279502|-160.09619279502|-160.09619279502|-160.4846605261|155.25973694898|155.25973694898|155.25973694898|155.25973694898|155.25973694898|155.25973694898|155.25973694898|155.25973694898|155.25973694898|155.05419369266|155.05419369266|155.05419369266|155.05419369266|154.01576975236|-158.95175405346|-158.95175405346|-158.95175405346|-159.5800671666|-160.9626654467||-160.9626654467|-160.9626654467|-160.9626654467|||-160.9626654467|-161.25851343307|156.60670614416|156.60670614416|156.60670614416|156.60670614416|156.60670614416|156.60670614416|154.69634151651|152.12371127024|149.69301167478|149.51445707734|148.13829564447|146.6536541978|-151.46665141317|-151.46665141317|-151.46665141317|-151.46665141317|-151.46665141317|-151.46665141317|-151.46665141317|-151.46665141317|-151.46665141317|-151.46665141317|-151.46665141317|-151.46665141317|-154.29628528194|-155.3625361504|-155.67103189334|-155.67103189334|-155.67103189334|149.55222227023|149.55222227023|149.55222227023|149.55222227023|149.55222227023|149.55222227023|149.55222227023|149.55222227023|149.55222227023|149.55222227023|149.55222227023|148.40802576196|145.40891056206|142.38768620123|141.7529873807|140.29219531558|-147.14542780366|-147.14542780366|141.75372930569|141.75372930569|141.75372930569|141.75372930569|141.75372930569
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||-25.878330779752|-25.995367766178|-26.389296373566|-26.460179920555|-26.460179920555|-26.460179920555|-26.460179920555|-26.460179920555|-26.460179920555|-26.61408966952|-26.796210171707|-27.181899470232|-27.404888596956|-27.474876897008|-27.558197251593|-27.85800680222|-27.85800680222|-27.85800680222|-27.85800680222|-27.85800680222|-27.85800680222|-27.85800680222|-27.85800680222|-27.85800680222|-27.85800680222|-27.85800680222|-27.85800680222|-27.85800680222|-28.033896913152|-28.279329606804|26.975378949613|26.975378949613|26.975378949613|26.975378949613|26.975378949613|26.975378949613|26.975378949613|26.889923078052|26.889923078052|26.889923078052|26.889923078052|26.889923078052|26.889923078052|26.889923078052|26.889923078052|26.889923078052|26.889923078052|26.889923078052|26.812250621809|26.812250621809|26.774723273398|26.387641910737|26.387641910737|26.387641910737|26.387641910737|26.387641910737|26.189047923823|-27.277956377814|-27.277956377814|-27.277956377814|-27.277956377814|-27.277956377814|-27.277956377814|-27.277956377814|-27.277956377814|-27.277956377814|-27.277956377814|-27.277956377814|-27.277956377814|-27.277956377814|-27.277956377814|-27.277956377814|-27.511617858487|-27.749020160654|-27.77202113019|-27.77202113019|-27.77202113019|-27.77202113019|-27.77202113019|-27.77202113019|-28.103112784268|-28.103112784268|-28.239570819936|-28.80847179569|27.137670038125|27.137670038125|27.137670038125|27.137670038125|27.137670038125|27.137670038125|27.137670038125|27.137670038125|27.137670038125|27.137670038125|27.137670038125|27.137670038125|27.137670038125|27.137670038125|27.137670038125|27.137670038125|27.137670038125|27.137670038125|27.137670038125|27.137670038125|27.137670038125||27.137670038125|27.137670038125|27.137670038125|27.137670038125|27.137670038125|27.137670038125|27.137670038125|27.137670038125|27.137670038125|27.137670038125|26.964077947296|26.654530840623|26.488367007295|26.24057774843|26.24057774843|26.149169242692|26.149169242692|-27.668250990575|||-27.668250990575|-27.668250990575|-27.668250990575|-27.668250990575|-27.668250990575|-28.086946117288|-28.227908229803|-28.227908229803|-28.227908229803|-29.158787727329|-29.309763272573|-29.404270564972|-29.404270564972|-29.404270564972|-29.443634045852|-29.69014836763|-29.809635526995|-29.809635526995|-29.809635526995|-30.421584289397|-30.421584289397|-30.421584289397|-30.648982543775|28.570181937755|28.570181937755|28.570181937755|28.570181937755|28.570181937755|28.377980227537|28.325534391477|28.186461613594|28.186461613594|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.946460919189|27.701624027676|-29.119158880531|-29.119158880531|-29.119158880531||-29.119158880531|-29.119158880531|-29.119158880531|||-29.119158880531|-29.119158880531|-29.119158880531|-29.119158880531|-29.119158880531|-29.119158880531|-29.119158880531|-29.119158880531|-29.119158880531|-29.119158880531|-29.119158880531|-29.299064151246|-29.673961206497|27.894105860758|27.894105860758|27.894105860758|27.894105860758|27.894105860758|27.894105860758|27.718450702085|-29.208984141721|-29.208984141721|-29.208984141721|-29.208984141721|-29.459856840286|-29.459856840286|-29.517704986132|-29.517704986132|-29.517704986132|-29.596724759323|-29.596724759323|-29.596724759323|-29.596724759323|-29.596724759323|-29.596724759323|-29.596724759323|-29.596724759323|-29.596724759323|-29.596724759323|-29.596724759323|-29.596724759323|-29.596724759323|-29.596724759323|-29.596724759323|-29.596724759323|-29.596724759323|-29.596724759323|-29.596724759323|-29.596724759323|-29.596724759323|-29.596724759323|-29.596724759323|-29.596724759323|-29.596724759323
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46.991106458692|-47.704007727336|-48.243344208081|-49.656177285578|-49.656177285578|-49.656177285578|-49.656177285578|-49.656177285578|-49.656177285578|-49.656177285578|-49.656177285578|-49.656177285578|-49.656177285578|-49.656177285578|-49.656177285578|-49.745752285218|49.433914736335|49.433914736335|49.433914736335|49.418239782722|49.411934109166|49.404927805215|49.397143023047|49.338492120673|49.328880006925|49.318199880538|49.306333073441|49.286510124697|49.286510124697|49.271573215606|49.242270952995|49.218754139802|49.215281953703|49.186424350618|49.165471288759|49.025523315092|49.024103677592|49.024103677592|49.001782881244|48.976981996412|48.893015621895|-49.003497158445|-49.003497158445|-49.003497158445|-49.003497158445|-49.003497158445|-49.003497158445|-49.003497158445|-49.003497158445
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||17.971164864187|17.971164864187|17.971164864187|17.971164864187|17.971164864187|17.971164864187|17.971164864187|17.96409258738|17.96409258738|17.96409258738|17.96409258738|17.96409258738|17.96409258738|17.96409258738|17.96409258738|17.96409258738|17.96409258738|17.96409258738|17.921287217356|17.921287217356|17.921287217356|17.921287217356|17.921287217356|17.921287217356|17.828097412561|17.821800692238|17.821800692238|17.821800692238|17.821800692238|17.821800692238|17.821800692238|17.821800692238|17.821800692238|17.821800692238|17.821800692238|17.821800692238|17.821800692238|17.821800692238|17.821800692238|17.821800692238|17.821800692238|17.821800692238|17.701024344639|17.701024344639|17.701024344639|17.701024344639|17.701024344639|17.701024344639|17.701024344639|17.701024344639|17.701024344639|17.701024344639|-18.298339884638|-18.298339884638|-18.298339884638|-18.298339884638|-18.298339884638|-18.298339884638|-18.298339884638|-18.298339884638|-18.298339884638|-18.298339884638|-18.298339884638|-18.298339884638|-18.298339884638|-18.298339884638|-18.298339884638|-18.298339884638|-18.298339884638|-18.298339884638|-18.341258913114|-18.341258913114|-18.341258913114|-18.341258913114|-18.341258913114|-18.341258913114|-18.341258913114|-18.341258913114|-18.341258913114|-18.351574016864|-18.351574016864|-18.351574016864|-18.351574016864|-18.351574016864|-18.351574016864|-18.351574016864|-18.351574016864|-18.351574016864|-18.351574016864|-18.351574016864|-18.351574016864|-18.351574016864|-18.351574016864|-18.351574016864|-18.351574016864|-18.482860646044|-18.542067617613|-18.582296471285|-18.585885794612|-18.617650649782|-18.653346814534|-18.653346814534|-18.653346814534|-18.653346814534|-18.653346814534|-18.653346814534|-18.653346814534|18.19968676802|18.19968676802|18.19968676802|18.19968676802|18.19968676802|18.19968676802|18.19968676802|18.19968676802|18.19968676802|18.19968676802|18.19968676802|18.19968676802|18.19968676802|18.19968676802|-18.876357208579|-18.876357208579|-18.876357208579|||-18.876357208579|-18.876357208579|-18.876357208579|-18.876357208579|-18.876357208579|-18.876357208579|-18.876357208579|-18.876357208579|-18.876357208579|-19.165952932933|-19.303281214611|-19.44306271505|-19.44306271505|-19.541435040952|-19.541435040952|18.66100697196|18.66100697196|18.66100697196|18.66100697196|18.66100697196|18.66100697196|18.66100697196|18.66100697196|18.66100697196|18.66100697196|18.66100697196|18.66100697196|18.66100697196|18.66100697196|18.66100697196|18.66100697196|18.66100697196|18.66100697196|18.574452661546|18.493835527668|18.327595903884|18.116290943135|18.116290943135|18.046990386103|18.031672127523|18.031672127523|18.031672127523|18.031672127523|18.031672127523|18.031672127523|18.031672127523|18.031672127523|18.031672127523|18.031672127523|18.031672127523|18.031672127523|18.031672127523|18.031672127523|18.031672127523|18.031672127523|18.031672127523|18.031672127523|18.031672127523|18.031672127523|18.031672127523|18.031672127523|18.031672127523|18.031672127523|18.031672127523|18.031672127523||18.031672127523|18.031672127523|18.031672127523|||18.031672127523|18.031672127523|18.002970200421|17.974653456978|17.974653456978|17.87961453682|17.876238179271|17.78915333755|17.776836660253|17.590272232016|17.590272232016|17.590272232016|17.590272232016|17.590272232016|17.590272232016|17.590272232016|17.590272232016|17.590272232016|17.590272232016|17.590272232016|17.590272232016|17.51585769225|-18.090903699643|-18.090903699643|-18.090903699643|-18.090903699643|-18.090903699643|-18.103711950893|-18.103711950893|-18.103711950893|-18.103711950893|-18.103711950893|-18.103711950893|-18.103711950893|-18.103711950893|-18.103711950893|-18.103711950893|-18.213013715341|-18.246681499034|-18.260757339828|-18.306067566704|-18.306067566704|-18.306067566704|-18.306067566704|-18.306067566704|-18.306067566704|-18.306067566704|-18.306067566704|-18.306067566704|-18.306067566704|-18.306067566704|-18.318407911539|-18.358231856293|-18.427479136725
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP||-434.54758076334|-434.54758076334|-434.54758076334|-434.54758076334|-434.54758076334|-434.54758076334|-434.54758076334|-434.54758076334|-434.54758076334|-434.54758076334|-434.54758076334|-434.54758076334|-434.54758076334|-434.54758076334|-434.54758076334|-434.54758076334|-434.54758076334|-434.54758076334|-456.60844002458||374.9339536124|374.9339536124|374.9339536124|374.9339536124|374.9339536124|374.9339536124|374.9339536124|374.9339536124|374.9339536124|374.9339536124|374.9339536124|374.9339536124|355.11550537011|-443.87374051346|-443.87374051346|-443.87374051346|-443.87374051346|-443.87374051346|-443.87374051346|-443.87374051346|-443.87374051346|-443.87374051346|-444.69304501495|-462.81450056458|-481.26155736246|-481.26155736246|-481.26155736246|-481.26155736246|-481.26155736246|-481.26155736246|-482.56840893734|-516.69822096282|-541.47580140889|-552.32867297928|-574.13184292891|-595.32944475694|-595.32944475694|-605.22160833725|-630.5177915035|-630.5177915035|-630.5177915035|-630.5177915035|-630.5177915035|-630.5177915035|-630.5177915035|-651.13086588497|-708.72318736839|-716.79547688815|-716.79547688815|-716.79547688815|-716.79547688815|-716.79547688815|-733.52275209795|-744.02528010883|-745.48529507385|-745.48529507385|-745.48529507385|-777.23366119316|-833.81517910351|-850.3501990039|-896.11133222656|676.67679007848|676.67679007848|676.67679007848|676.67679007848|676.67679007848|627.77976675387|615.24045278255|615.24045278255||590.39282254153|590.39282254153|590.39282254153|590.39282254153|590.39282254153|584.70718832288|584.70718832288|581.95786689509|581.95786689509|581.95786689509|581.95786689509|581.95786689509|572.17540766121|540.30600851246||486.06223168051|485.43025742278|445.64473046976|411.4811487281|411.4811487281|368.77350469029|364.62610547185|353.60679199563|330.36310526913|317.97023614991|317.97023614991|317.97023614991|276.74470513781|258.92394022302|258.92394022302|258.92394022302|258.92394022302|258.92394022302|-340.13222036128|||-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|-340.13222036128|287.52722070294|287.52722070294|287.52722070294|287.52722070294|287.52722070294|287.52722070294|268.66357652432|251.5595372704|249.79812654625|249.79812654625|249.79812654625|243.09792109739|225.23102751056|213.23447365539|-268.99644420856|-268.99644420856|-268.99644420856|-268.99644420856|-268.99644420856|-268.99644420856|-268.99644420856||-268.99644420856|-275.96271968676|-282.68080134738|||-293.97867664086|-297.90477122314|-297.90477122314|-297.90477122314|-299.67196124402|-311.34662462172|-332.39625195328|-351.66249538863|-370.29165815208|-379.99072788925|305.89978033978|305.89978033978|305.89978033978|305.89978033978|305.89978033978|305.89978033978|305.89978033978|305.89978033978|305.89978033978|305.89978033978|305.89978033978|305.89978033978|305.89978033978|305.89978033978|305.89978033978|305.89978033978|305.89978033978|305.89978033978|305.89978033978|305.89978033978|305.89978033978|305.89978033978|305.48172652943|305.48172652943|305.48172652943|263.87968834487|243.71632648671|234.19030917934|234.19030917934|234.19030917934|228.06699629681|211.81887595804|204.93209423127|194.02290996699|194.02290996699|194.02290996699|194.02290996699|194.02290996699|194.02290996699|194.02290996699|187.4254519585|166.3949520459|162.87783748552|162.87783748552
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP||314.45819131536|314.45819131536|314.45819131536|309.18687822204|304.91875629271|-333.02691618307|-333.02691618307|-333.02691618307|-333.02691618307|-333.02691618307|-333.02691618307|-333.02691618307|-333.02691618307|-333.02691618307|-333.02691618307|-333.02691618307|-333.02691618307|-334.59657082407|-339.01831475433|-339.01831475433|-339.01831475433|-339.01831475433|-339.01831475433|-339.01831475433|-339.01831475433|-341.49668895089|-341.49668895089|-343.84076787458|-347.4775530429|-347.4775530429|-347.4775530429|-347.4775530429|-347.4775530429|-347.4775530429|-347.4775530429|-347.4775530429|-347.4775530429|-347.4775530429|-347.4775530429|-347.4775530429|-348.63032355074|-348.63032355074|-350.07812812333|-350.99792827505|317.15771031355|317.15771031355|317.15771031355|315.14183205237|315.14183205237|315.14183205237|315.14183205237|315.14183205237|315.14183205237|299.7464820927|-316.29807969019|-316.29807969019|-316.29807969019|-316.29807969019|-322.09785716716|290.68290057942|290.68290057942|290.68290057942|290.68290057942|290.68290057942|290.68290057942|290.68290057942|290.68290057942|290.68290057942|290.68290057942|290.68290057942||290.68290057942|290.68290057942|290.68290057942|290.68290057942|290.68290057942|290.68290057942|290.68290057942|290.68290057942|290.68290057942|290.68290057942|290.68290057942|290.68290057942|290.68290057942|290.68290057942|290.68290057942|290.68290057942|290.68290057942|290.68290057942|290.68290057942|283.60322354419|278.10964476219|278.10964476219|278.10964476219|278.10964476219|278.10964476219||275.84405651745|275.49882955532|275.49882955532|273.48252536609|273.48252536609|272.7472497286|270.19693430945|268.47188890685||268.47188890685|268.47188890685|268.47188890685|268.47188890685|263.96877053832|252.90201812449|252.90201812449|252.90201812449|247.99112378958|244.60124526425|238.60139651214|233.57932064175|229.61035847265|219.27818218424|218.92019988381|214.64466128176|211.84962669815|206.61591784505|||206.61591784505|206.61591784505|202.66889366836|202.66889366836|202.66889366836|202.66889366836|202.66889366836|202.66889366836|202.66889366836|202.66889366836|202.66889366836|202.66889366836|198.9015505549|196.56283089813|196.01148114929|191.93498193699|-212.00346951873|-212.00346951873|-212.00346951873|-212.00346951873|-212.00346951873|-212.00346951873|-212.00346951873|-212.00346951873|-212.00346951873|-212.00346951873|-212.00346951873|-212.00346951873|-212.00346951873|-212.00346951873|-212.00346951873|-212.00346951873|-212.00346951873|-212.00346951873|-212.00346951873|-212.00346951873|-212.13829427727|-212.80525340966|-212.80525340966|-212.80525340966|-216.97749985513|-224.23042464569|-224.23042464569|-224.23042464569|-224.23042464569|-224.23042464569|-224.23042464569|-224.23042464569|-224.23042464569|-224.23042464569|-224.23042464569|-224.23042464569|-224.23042464569|-224.23042464569|-224.23042464569|-224.23042464569|-224.23042464569|-225.33103874343|-227.23726069284|-228.76362383975|-237.26513336117|211.6054122932||210.77936090429|210.77936090429|||210.77936090429|208.47985070502||||207.12511417257|207.12511417257|207.12511417257|207.12511417257|207.12511417257|207.12511417257|207.12511417257|207.12511417257|206.65391799359|206.65391799359|206.65391799359|206.65391799359|206.65391799359|203.81260132895|203.81260132895|203.81260132895|203.81260132895|203.81260132895|203.81260132895|-218.71939809285|-218.71939809285|-218.71939809285|-218.71939809285|-219.56415846528|-219.56415846528|-219.56415846528|-222.77242823812|-222.77242823812|-224.93961079653|-224.93961079653|-224.93961079653|-224.93961079653|-224.93961079653|208.30343365228|208.30343365228|208.30343365228|208.30343365228|208.30343365228|206.15103959547|205.01782787626|203.01702995637|200.6939167484|-217.16955610313|-217.16955610313|-217.16955610313|-217.26087277207|-217.26087277207|-217.26087277207|-219.53597018755|-220.02565204406|-220.02565204406|-222.89960873684|-229.88733941273
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP||-170.68359354598|-173.13732463632|-174.5654260879|-174.5654260879|-174.5654260879|-174.5654260879|-174.5654260879|-174.5654260879|-174.5654260879|-176.54003631398|-176.54003631398|-177.73337842937|-180.53708036207|169.68652524901|169.68652524901|169.68652524901|169.68652524901|169.05173405263|169.05173405263|169.05173405263|169.05173405263|168.65396384771|168.65396384771|168.65396384771|168.60440020622|162.68267096481|161.41919561398|161.41919561398|161.41919561398|161.41919561398|161.41919561398|154.72317062451|154.72317062451|154.72317062451|154.72317062451|154.72317062451|154.72317062451|154.72317062451|154.72317062451|154.72317062451|154.72317062451|154.72317062451|154.72317062451|154.72317062451|154.72317062451|154.72317062451|154.72317062451|154.72317062451|154.72317062451|154.72317062451|154.72317062451|154.18129238634|152.36810689004|150.8986124882|150.8986124882|150.8986124882|150.8986124882|150.8986124882|150.8986124882|149.88734890453|147.59704840439|146.96339271088|144.57043210687|-152.40825908061|-152.40825908061|-152.40825908061|-152.40825908061|-152.40825908061|-152.40825908061|-152.40825908061|-152.40825908061|-152.40825908061|-152.40825908061|-152.40825908061|-152.40825908061|-152.40825908061|-152.40825908061|-152.40825908061|-152.40825908061|-152.40825908061|-152.40825908061|-152.40825908061|-152.4091859115|-153.88924069665|-153.88924069665|-153.88924069665|-153.88924069665|-153.88924069665|-153.88924069665||-153.88924069665|-153.88924069665|-153.88924069665|-153.88924069665|-153.88924069665|-153.88924069665||-153.88924069665|-155.07692427394|-155.37358784277|-155.37358784277|-155.37358784277|-155.37358784277|-155.37358784277|-155.37358784277||-155.37358784277|-155.37358784277|-155.37358784277|-155.37358784277|-157.75954950738|-160.43282295253|151.09889201069|151.09889201069|151.09889201069|151.09889201069|151.09889201069|151.09889201069|149.34320639399|146.15087211018|146.15087211018|144.40051531407|144.40051531407|144.40051531407|||143.56723906831|142.73027343039|141.88484423728|141.88484423728|141.88484423728|141.88484423728|141.1942715443|140.52744185621|140.52744185621|140.52744185621|140.52744185621|140.52744185621|140.52744185621|140.52744185621|140.52744185621|140.52744185621|140.52744185621|140.52744185621|-151.27738623808|-151.27738623808|-151.27738623808|-151.27738623808|-151.27738623808|-151.27738623808|-151.27738623808|-151.27738623808|-151.27738623808|-151.27738623808|-153.38077027144|-153.38077027144|-153.38077027144|-153.38077027144|-153.38077027144|-154.03419597217|-154.62688644802|-155.15210012237|-156.49249652019|-156.49249652019|-156.49249652019|-156.49249652019|-156.49249652019|-156.49249652019|-158.48826857103|-158.48826857103|-160.04251639592|-161.98057987676|154.38996644293|154.38996644293|154.38996644293|154.38996644293|154.38996644293|154.18170879532|154.18170879532|154.18170879532|154.18170879532|154.18170879532|151.00190340864|150.60211591574|150.28013049069|146.97791937659|146.24212602852|146.05792187848|144.55324246263|-153.95685122544||||-153.95685122544|-153.95685122544||||-153.95685122544|-153.95685122544|-153.95685122544|-153.95685122544|-153.95685122544|-153.95685122544|-153.95685122544|-153.95685122544|-153.95685122544|-153.95685122544|-153.95685122544|-153.95685122544|-154.28539448904|-155.03263725697|-155.03263725697|-155.03263725697|-155.18305679646|-155.18305679646|-155.18305679646|-155.18305679646|-155.18305679646|-156.06798092336|-156.06798092336|-157.23961373147|-157.23961373147|-157.23961373147|-158.71324014923|-158.71324014923|-158.71324014923|-158.71324014923|-158.71324014923|-158.71324014923|-158.71324014923|-158.71324014923|-158.71324014923|-158.71324014923|-158.71324014923|-158.71324014923|-158.71324014923|-158.71324014923|-158.71324014923|-158.71324014923|-158.71324014923|-158.71324014923|-158.71324014923|-159.93693214281|-160.67523701818|-160.67523701818|-162.91692747707|-163.33077012308|-163.33077012308|-165.50085196239|-167.22316969481
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||413.18189648923|413.18189648923|413.18189648923|413.18189648923|413.18189648923|411.04655911455|394.38506907368|-430.04141914651|-430.04141914651|-430.04141914651|-430.04141914651|-430.04141914651|-434.49046063208|-441.4474442071|403.38367315805|403.38367315805|403.38367315805|403.38367315805|403.38367315805||403.38367315805|392.17074083262|387.74739933941|387.74739933941|387.74739933941|387.74739933941|387.74739933941|387.74739933941|387.74739933941|387.74739933941|387.74739933941|387.74739933941|387.74739933941|387.74739933941|387.74739933941|387.74739933941|381.44155990783|380.22393525777|380.22393525777|380.22393525777|380.22393525777|380.22393525777|380.22393525777|380.22393525777|380.22393525777|380.22393525777|380.22393525777|380.22393525777|380.22393525777|380.22393525777|380.22393525777|380.22393525777|380.22393525777|371.47103578446|369.23449200389|361.99387220539|358.17111913582|358.17111913582|358.17111913582|358.17111913582|358.17111913582|358.17111913582|341.76963352617|341.76963352617|341.76963352617|341.76963352617|341.76963352617|341.76963352617|341.76963352617|341.76963352617|341.76963352617|341.76963352617|341.76963352617|341.76963352617|341.76963352617|341.76963352617|341.76963352617|341.76963352617|341.76963352617|341.76963352617|341.76963352617|341.76963352617|341.76963352617|341.76963352617|332.83292308843|326.81435729172|323.66459716042|323.66459716042|323.66459716042||323.66459716042|323.66459716042|323.66459716042|323.66459716042|309.5495561304|309.26617788631|304.7068690653|301.64095681192|288.45661834083|284.90736117189|281.83039553767|280.53378129673|277.61505501885|277.61505501885||277.61505501885|277.61505501885|277.61505501885|277.61505501885|277.61505501885|277.61505501885|277.61505501885|277.61505501885|276.19882928759|276.19882928759|269.40347891164|-312.43710008988|-312.43710008988|-312.43710008988|-312.43710008988|-312.43710008988|-312.43710008988|-312.43710008988|-312.43710008988|||-312.43710008988|-312.43710008988|-312.43710008988|-312.43710008988|-313.29678330299|-315.24293839338|-315.24293839338|-317.20325572626|-330.55642735407|-330.55642735407|-330.55642735407|-330.55642735407|-330.55642735407|-330.55642735407|-330.55642735407|-330.55642735407|-330.55642735407|-330.55642735407|-330.55642735407|-330.55642735407|-330.55642735407|-330.55642735407|-330.55642735407|-330.55642735407|-330.55642735407|-330.55642735407|-330.55642735407|-336.56472708763|-336.56472708763|-338.31951172577|-338.31951172577|-338.31951172577|-338.56481972136|-338.56481972136|-340.73868518845|-341.21452146324|-341.21452146324|-341.21452146324|-341.44879392675|-341.44879392675|-349.76532421169|-361.5281505591|-365.58109713342|-365.58109713342|-365.58109713342|-365.58109713342|-365.58109713342|-365.58109713342|-365.58109713342|-365.58109713342|-369.35678578247|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021||-371.64909605021|-371.64909605021|-371.64909605021|||-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-371.64909605021|-373.65195528659|-373.65195528659|-381.33550756941|-381.42778399562|-381.42778399562|-388.84787914017|-388.84787914017|-391.37542397952|-391.9042246486|-391.9042246486|-392.59358497739|-395.41675285204|-395.41675285204|-399.80751741047|-402.52125629648|-402.52125629648|-402.52125629648|-402.52125629648|-402.52125629648|-402.52125629648|-402.52125629648|-402.52125629648|-402.52125629648|-402.52125629648|-402.52125629648|-402.52125629648|-402.52125629648|-411.91249851898|-419.94723007101|-424.1714789979|-424.1714789979|-424.1714789979
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||-341.47738535899|-348.0970887398|-351.23892020712|-351.23892020712|-351.23892020712|-368.24383777474|324.46553332117|322.17674250839|322.17674250839|322.17674250839|322.17674250839|322.17674250839|322.17674250839|322.17674250839|320.35194731022|318.1184368166|-349.27873341934|-349.27873341934|-349.27873341934||-349.27873341934|-349.27873341934|-349.27873341934|-349.27873341934|-349.27873341934|-349.27873341934|-351.12082881283|-354.08980538394|-355.83542472566|-355.83542472566|-355.83542472566|-355.83542472566|-356.29329184359|-356.29329184359|-356.29329184359|-356.29329184359|-356.29329184359|-356.29329184359|-356.29329184359|-356.29329184359|-356.29329184359|-356.29329184359|-356.29329184359|-356.29329184359|-356.29329184359|-356.29329184359|-356.29329184359|-356.29329184359|-356.29329184359|-356.29329184359|-356.29329184359|-356.29329184359|-356.29329184359|-356.29329184359|-356.29329184359|-356.29329184359|-356.29329184359|-359.60365251772|-362.18038085074|-362.18038085074|-362.18038085074|-362.18038085074|-362.18038085074|-371.31154953739|-372.35727285568|-377.29696712697|-379.2197039123|-379.2197039123|-383.60571713863|-383.60571713863|-383.60571713863|-383.60571713863|-383.60571713863|-383.60571713863|-383.60571713863|-383.60571713863|-383.60571713863|-383.60571713863|-383.60571713863|-383.60571713863|-384.16136863421|-384.16136863421|-387.05706710496|-393.05364305188|-393.05364305188|-393.05364305188|-393.05364305188|-393.05364305188|-393.05364305188||-393.05364305188|-393.57365904823|-393.57365904823|-393.57365904823|-393.57365904823|-422.37072786771|356.4666291217|356.4666291217|356.4666291217|346.68515025024|-382.26444896144|-382.26444896144|-382.26444896144|-382.26444896144||-382.26444896144|-382.26444896144|-382.26444896144|-382.26444896144|-382.26444896144|349.67841336039|349.67841336039|349.67841336039|349.67841336039|349.67841336039|349.67841336039|349.67841336039|349.67841336039|349.67841336039|349.67841336039|349.67841336039|344.73155208989|335.30173234325|333.72040376561|||333.72040376561|333.72040376561|333.72040376561|333.72040376561|333.72040376561|333.72040376561|333.72040376561|333.72040376561|333.72040376561|333.72040376561|333.72040376561|333.72040376561|325.68932056314|324.70861024992|324.70861024992|324.70861024992|324.70861024992|324.70861024992|324.70861024992|324.70861024992|324.70861024992|324.70861024992|324.70861024992|324.70861024992|-358.67121981687|-358.67121981687|-358.67121981687|-358.67121981687|-358.67121981687|-358.67121981687|-358.67121981687|-358.67121981687|-358.67121981687|-358.67121981687|-358.67121981687|-358.67121981687|-358.67121981687|-358.67121981687|-358.67121981687|-358.67121981687|-358.67121981687|-361.15571912221|-361.15571912221|-361.15571912221|-371.98483687777|-371.98483687777|345.04832901869|345.04832901869|345.04832901869|345.04832901869|345.04832901869|345.04832901869|345.04832901869|345.04832901869|345.04832901869|345.04832901869|345.04832901869|345.04832901869|345.04832901869|345.04832901869|345.04832901869|345.04832901869|344.23146888849|337.91275439921|335.99194797612||335.22440088167|328.271547719|318.8350618373|||316.49451043989|312.87166911127|308.17964353563|302.79960155489|299.29949550866|299.29949550866|295.17348181978|295.17348181978|295.17348181978|295.17348181978|295.17348181978|295.17348181978|295.17348181978|295.17348181978|295.17348181978|295.17348181978|288.09894994647|288.09894994647|288.09894994647|288.09894994647|288.09894994647|288.09894994647|288.09894994647|288.09894994647|288.09894994647|288.09894994647|288.09894994647|288.09894994647|288.09894994647|288.09894994647|283.67661003438|278.32958501542|273.13287156118|271.11614409675|271.11614409675|271.11614409675|264.78459370125|259.91621624087|252.36247503597|251.01385267397|247.31539321631|232.40600263509|-238.56622997836|-238.56622997836|-238.56622997836|-238.56622997836|-238.56622997836|-238.56622997836|-238.56622997836|-238.85135986094|-241.65707176796|-242.75230925471|228.55203313121|228.55203313121
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||57.363418427218|57.363418427218|57.363418427218|57.363418427218|57.363418427218|57.363418427218|57.363418427218|-62.603097366274|-62.603097366274|-62.603097366274|-62.603097366274|-62.603097366274|-62.828993928632|-63.069993694845|-64.479994571013|-64.695549209695|-65.237467622292|58.956944045955|58.956944045955|58.956944045955|58.956944045955|58.956944045955|58.956944045955|58.956944045955|58.956944045955|58.956944045955|58.956944045955|58.956944045955|58.956944045955|58.956944045955|58.956944045955|58.956944045955|57.662158923606|57.28462002593|56.784022149308|54.996691819544|53.907435227892|53.003818725504|51.593131620528|50.444588960146|50.363481026635|50.363481026635|50.363481026635|50.363481026635|47.931646220933|-55.051707431698|-55.051707431698|-55.051707431698|-55.051707431698|-55.051707431698|-55.051707431698|-55.051707431698|-55.051707431698|-55.051707431698|-55.051707431698|-55.051707431698|-55.051707431698|-55.051707431698|-55.051707431698|-55.051707431698|-55.051707431698|-55.051707431698|-55.051707431698|-55.051707431698|-55.051707431698|-55.051707431698|-57.788563804521|49.39682132218|49.39682132218|49.39682132218|49.39682132218|49.39682132218|49.39682132218|49.39682132218|49.39682132218|49.39682132218|49.39682132218|49.39682132218|49.39682132218|49.39682132218|49.39682132218|49.39682132218|49.39682132218|49.39682132218|49.39682132218|48.323133166341|47.004640656445|47.004640656445|47.004640656445|46.434528701063|46.434528701063|46.434528701063|46.434528701063|46.434528701063|46.434528701063|46.434528701063|46.434528701063|46.434528701063|46.434528701063|46.434528701063|46.434528701063|46.434528701063|46.434528701063|46.434528701063|46.434528701063|46.434528701063|46.434528701063|46.434528701063|46.434528701063|46.434528701063|46.434528701063|46.434528701063|46.434528701063|46.394801349464|46.394801349464|46.394801349464|44.988666767349|-54.227153834442|-54.227153834442|-54.227153834442|-54.227153834442|-54.227153834442|-54.227153834442|-54.227153834442|||-54.227153834442|-54.227153834442|-54.227153834442|-54.227153834442|-56.25350449785|-58.119373510354|-58.119373510354|-58.119373510354|-60.130413901004|-62.472683256636|-63.629093719599|54.193272766206|54.193272766206|54.193272766206|54.193272766206|54.193272766206|54.193272766206|54.193272766206|54.193272766206|54.193272766206|54.193272766206|54.193272766206|54.193272766206|54.193272766206|52.370301971538|50.030893071606|-54.476905080091|-54.476905080091|-54.476905080091|-54.476905080091|-54.476905080091|-54.476905080091|-54.476905080091|-54.476905080091|-54.476905080091|-54.476905080091|-54.476905080091|-54.476905080091|-54.476905080091|-54.476905080091|-54.476905080091|-55.316560979697|-59.406176509695|52.482127487197|52.482127487197|52.482127487197|52.482127487197|52.482127487197|52.482127487197|52.482127487197|52.482127487197|52.482127487197|52.482127487197|52.482127487197|52.482127487197|52.366607825347|52.366607825347|52.366607825347|52.366607825347|51.634700077046|51.634700077046|49.79133380041|48.195925003792|46.212140249439|-50.092713792778||-50.092713792778|-50.092713792778|-50.092713792778|||-50.092713792778|-50.092713792778|-50.092713792778|-50.092713792778|-50.092713792778|-50.092713792778|-50.092713792778|-50.092713792778|-50.092713792778|-50.092713792778|-50.092713792778|-50.092713792778|-50.092713792778|-50.092713792778|-50.092713792778|-50.092713792778|-50.092713792778|-50.092713792778|-50.092713792778|-50.092713792778|-50.092713792778|-50.092713792778|44.404504160747|44.404504160747|44.404504160747|44.404504160747|44.404504160747|44.404504160747|44.404504160747|44.404504160747|44.404504160747|44.404504160747|44.404504160747|44.404504160747|44.404504160747|44.404504160747|44.404504160747|44.404504160747|44.404504160747|44.404504160747|44.404504160747|43.953891070535|42.198767644222|40.960855040347|40.032059706356|39.282289334034|38.535786865687|38.535786865687|38.535786865687|38.535786865687|37.44754118228|37.055050020592|37.055050020592|37.055050020592
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||-5.0206667417262|-5.0206667417262|-5.0206667417262|-5.0206667417262|-5.0206667417262|-5.0206667417262|-5.0206667417262|-5.0206667417262|-5.0206667417262|-5.0344075620146|-5.0776759798109|-5.0776759798109|-5.1301403238574|-5.1316862440336|-5.1316862440336|-5.1316862440336|-5.1316862440336|4.9645695268856|4.9645695268856|4.9645695268856|4.9645695268856|4.9645695268856|4.9645695268856|4.9552709334852|-5.0823659109008|-5.0823659109008|-5.1546586823179|-5.1546586823179|-5.1546586823179|-5.1546586823179|-5.27411591856|-5.27411591856|-5.280128821712|5.112281963159|5.112281963159|5.112281963159|5.112281963159|5.112281963159|5.0678133400826|5.0184037853775|-5.1258301118032|-5.1258301118032|-5.1258301118032|-5.1583114309461|-5.1586893752975|-5.1586893752975|-5.1586893752975|-5.2114329554154|-5.2426476453757|-5.255645307373|-5.255645307373|-5.2880501575724|-5.3090556272153|-5.3482108765063|-5.3482108765063|-5.3482108765063|-5.3482108765063|-5.3482108765063|-5.3482108765063|-5.3482108765063|-5.3482108765063|-5.3482108765063|-5.3482108765063|-5.3482108765063|-5.3482108765063|-5.3482108765063|-5.3482108765063|-5.3482108765063|-5.4171784380208|-5.4990873578666|5.3943473494187|5.3609414272987|5.331601850797|5.2501129757577|5.2304032523559|5.1904480677099|5.16883740565|5.16883740565|5.16883740565|5.16883740565|5.16883740565|5.16883740565|5.16883740565|5.16883740565|5.16883740565|5.16883740565|5.1048193258359|5.0856103536908|5.0856103536908|5.0559557143653|4.9996730159615|4.9843587423799|4.9384544718528|-5.1480818831184|-5.1480818831184|-5.1480818831184|-5.1792021684358|-5.1821134810657|-5.2024518683376|-5.2024518683376|-5.2024518683376|-5.2024518683376|-5.2024518683376|-5.2024518683376|-5.2024518683376|-5.2024518683376|-5.2108910558183|-5.2108910558183|-5.2690134457549|-5.2690134457549|-5.331348226225|-5.3769907302649|-5.3769907302649|-5.3769907302649|-5.3957008523748|-5.3957008523748|-5.3957008523748|-5.4688341797508|5.1993571227268|5.1993571227268|5.1993571227268|5.1993571227268|5.1759524020305|5.1296692857865|||5.0439125767612|-5.2294915632068|-5.2294915632068|-5.2294915632068|-5.2294915632068|-5.2294915632068|-5.2294915632068|-5.2294915632068|-5.2294915632068|-5.2294915632068|-5.2294915632068|-5.2294915632068|-5.2294915632068|-5.2294915632068|-5.2589906007779|-5.2836840716481|-5.3233711816072|-5.3451990758931|-5.3451990758931|-5.4312212903804|-5.4852458591269|-5.5122175343618|-5.573852712113|5.3374721124743|5.3374721124743|5.3374721124743|5.3294369517823|5.3294369517823|5.3294369517823|5.2179852921719|5.0785949184889|5.0376053865745|4.984005987202|4.9161177603789|4.8340709036935|4.8340709036935|4.8340709036935|4.8340709036935|4.7947456380117|4.7806008007611|4.7806008007611|4.7806008007611|4.7722046466626|4.7722046466626|4.7663270097649|4.7663270097649|4.7438076979226|-4.818695181382|-4.818695181382|-4.818695181382|-4.818695181382|-4.818695181382|-4.8203282761928|-4.8203282761928|-4.8203282761928|-4.8203282761928|-4.8203282761928|-4.9469479507744|4.7878467273826|4.7878467273826|4.7878467273826|4.7878467273826|4.7190519385994|4.6250578091609|-4.7305662386647||-4.7305662386647|-4.7305662386647|-4.7305662386647|||-4.7305662386647|-4.7305662386647|-4.7305662386647|-4.7305662386647|-4.7305662386647|4.6337143282189|4.6337143282189|4.6337143282189|4.5821269728624|4.5380855112035|4.5379949974181|4.5379949974181|4.5379949974181|4.5379949974181|4.5379949974181|4.5379949974181|4.5337721691266|-4.6298102294317|-4.6298102294317|-4.6298102294317|-4.6298102294317|-4.6298102294317|-4.6298102294317|-4.6298102294317|-4.6298102294317|-4.6298102294317|-4.6298102294317|-4.6298102294317|-4.6298102294317|-4.6298102294317|-4.6298102294317|-4.6298102294317|-4.6298102294317|-4.6405668429656|-4.6664076041428|4.4622861285308|4.4622861285308|4.4622861285308|4.4622861285308|4.4622861285308|4.4622861285308|4.4622861285308|4.4458733553466|4.3853035497199|4.3803373495219|4.3684857862391|4.3417393381958|4.3417393381958|4.3417393381958|4.3417393381958|4.3417393381958|4.3417393381958|4.3417393381958|4.3078213726552
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP||-12.812203860114|-12.926892942664|-13.107658856972|-13.140732016678|-13.174664672343|-13.284538539796|-13.284538539796|-13.284538539796|-13.588131304746|-14.852018698353|-14.852018698353|-14.852018698353|-14.852018698353|-14.852018698353|14.816675597183|14.816675597183|14.816675597183|14.816675597183|14.816675597183|13.850750267232|13.721945404702|13.555123463489|13.555123463489|13.555123463489|13.400137467757|13.094901937466|13.094901937466|13.094901937466|13.094901937466|12.982113778835|12.747903916842|12.339892914567|12.255052917134|12.255052917134|12.162281637866|12.051423423245|11.828671246343|-12.91090082198|-12.91090082198|-12.91090082198|-12.91090082198|-12.91090082198|-12.91090082198|-12.91090082198|-12.91090082198|-12.91090082198|-13.015444692303|-13.213051259388|-13.213051259388|-13.213051259388|-13.213051259388|-13.213051259388|-13.213051259388|-13.213051259388|-13.213051259388|-13.213051259388|-13.213051259388|-13.213051259388|-13.213051259388|-13.213051259388|-13.213051259388|-13.213051259388|-13.213051259388|-13.412279062657|-13.579198816516|-13.616887228465|-13.656814544997|-13.656814544997|-13.656814544997|-13.656814544997||-13.687571915876|-13.851940348427|-13.851940348427|-13.907422007145|-13.907422007145|-13.907422007145|-13.907422007145|-14.193560989344|-14.193560989344|-14.193560989344|-14.193560989344|-14.273956519193|-14.607729097016|-14.782851908769|-14.782851908769|-14.782851908769|-15.080946469932|-15.142202844665|-15.142202844665|-15.142202844665|-15.142202844665|-15.142202844665|-15.142202844665|-15.142202844665|-15.142202844665||-15.142202844665|-15.142202844665|-15.513558112301|-15.586175824445|-15.705751261493|-15.804755004566|-15.804755004566|-15.997674757126||-15.997674757126|-15.997674757126|-17.051860868802|-17.740823674908|-17.740823674908|-17.740823674908|-18.267582390828|-18.597313958322|-18.762569831383|-19.152855898023|-19.778728194899|-19.989698405472|17.90305661622|17.90305661622|17.90305661622|17.90305661622|17.90305661622|17.645617161231|||17.637676392608|17.637676392608|17.251863332383|-18.820054511024|-18.820054511024|-18.820054511024|-18.820054511024|-18.820054511024|-18.820054511024|-18.820054511024|-18.820054511024|-18.820054511024|-18.820054511024|-18.981172221451|-18.99130211224|-19.192559034183|-19.35338611868|-19.35338611868|-19.35338611868|-19.43871286599|-19.43871286599|-19.43871286599|-19.43871286599|-19.613052499955|-19.613052499955|-19.613052499955|-19.613052499955|-19.671169851295|-19.952411119664|-19.989768046853|-19.989768046853|-19.989768046853|-20.067756348453|-20.067756348453|-20.067756348453|-20.067756348453|-20.067756348453|-20.617005410784|-20.617005410784|-20.617005410784|-20.758893506387|-21.094326673458|-21.408695735877|-21.65021794631|-21.662463541316|-22.052737840334|-22.105818890112|-22.334244249681|-22.499911054285|-22.499911054285|-22.499911054285|-22.499911054285|-22.866567435432|-23.029519627015|-23.307605969022|-23.307605969022|-23.307605969022|-23.307605969022|-23.307605969022|-23.307605969022|-23.307605969022|-23.307605969022||-23.307605969022|-23.307605969022|||-23.307605969022|-23.307605969022||||-23.307605969022|-23.307605969022|-23.307605969022|-23.307605969022|-23.307605969022|-23.307605969022|-23.307605969022|-23.307605969022|-23.307605969022|-23.307605969022|-23.307605969022|-23.307605969022|-23.307605969022|-23.307605969022|-23.553532646325|-23.553532646325|-23.553532646325|-23.553532646325|-23.553532646325|-23.553532646325|-23.553532646325|-23.553532646325|-23.734479955199|-24.09009958609|-24.09009958609|-24.183443136834|-24.689937454487|-24.809251768879|-24.809251768879|-24.809251768879|-24.809251768879|-24.809251768879|-24.849168547317|-25.074075655059|-25.501749837747|23.426097678923|23.426097678923|23.426097678923|23.426097678923|23.426097678923|23.426097678923|23.426097678923|23.21510802351|23.189009042168|22.895866169914|22.895866169914|-24.243118528744|-24.243118528744|-24.243118528744|-24.243118528744|-24.243118528744|-24.243118528744|-24.243118528744
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP||3.2301100766854|3.2301100766854|3.2301100766854|3.2016778297111|3.199643090381|3.199643090381|3.199643090381|3.199643090381|3.199643090381|3.199643090381|3.199643090381|3.199643090381|3.199643090381|3.1988356572735|3.1988356572735|3.1988356572735|3.1988356572735|3.1988356572735|3.1988356572735|3.1988356572735|3.1807062473945|3.1775276790618|3.1775276790618|3.1775276790618|3.1775276790618|3.1775276790618|3.1775276790618|3.1775276790618|3.1775276790618|3.1775276790618|3.1775276790618|3.1775276790618|3.1775276790618|3.0868084707259|3.0735649840036|2.9121833659983|2.7956481882573|2.7785383318339|2.7785383318339|2.7785383318339|2.7785383318339|2.7785383318339|2.716376023654|2.6614176754199|-2.8654352661675|-2.8654352661675|-2.8654352661675|-2.8654352661675|-2.8654352661675|-2.8654352661675|-2.8654352661675|-2.8654352661675|-2.8654352661675|-2.8654352661675|-2.8895832647274|-2.8895832647274|-2.8895832647274|-2.904092615334|-2.9068807291629|-2.931713881607|-2.931713881607|-2.931713881607|-2.931713881607|-2.9692377542072|-2.9947086014806|-3.0022485306409|-3.0022485306409|-3.0022485306409|-3.0022485306409|-3.0022485306409||-3.0022485306409|-3.0022485306409|-3.0022485306409|-3.0022485306409|-3.0022485306409|-3.0022485306409|2.7485170307262|2.7485170307262|2.7485170307262|2.7485170307262|2.7485170307262|2.7485170307262|2.7485170307262|2.7485170307262|2.7485170307262|2.7485170307262|2.7485170307262|2.7485170307262|2.7485170307262|2.7485170307262|2.7485170307262|2.7485170307262|2.7485170307262|2.7485170307262|2.7485170307262||2.7485170307262|2.7485170307262|2.7485170307262|2.7485170307262|2.7485170307262|2.6891300349879|-3.0171734762405|-3.0171734762405||-3.0171734762405|-3.0171734762405|-3.0171734762405|2.7392276659975|2.7392276659975|2.7392276659975|2.7392276659975|2.7392276659975|2.7392276659975|2.7392276659975|2.7392276659975|2.7392276659975|2.7392276659975|2.7392276659975|2.7392276659975|2.7392276659975|2.7392276659975|2.7366321256634|||2.7366321256634|2.7366321256634|2.6938133958177|2.6564985558924|2.6564985558924|2.6564985558924|2.5926507683742|-2.9748537529075|-2.9748537529075|-2.995615229404|-2.9982392361826|-3.0631225230599|-3.0631225230599|-3.0998029314042|-3.1124927405975|-3.1124927405975|-3.1124927405975|-3.1124927405975|-3.1124927405975|2.8465138365873|2.8465138365873|2.8465138365873|2.8465138365873|2.8465138365873|2.8465138365873|2.8465138365873|2.8465138365873|2.8465138365873|2.8465138365873|2.8465138365873|2.8465138365873|2.8465138365873|2.8465138365873|2.8465138365873|2.8465138365873|2.8465138365873|2.7559042694445|2.6823379333677|2.5997089606592|2.4877877612985|2.4672085863657|-2.8329770998813|-2.8329770998813|-2.8624190574065|-2.9536878803455|-3.020892243961|-3.020892243961|-3.020892243961|-3.020892243961|-3.020892243961|-3.020892243961|-3.020892243961|-3.0906579951219|-3.1318422003777|-3.2702691073982|2.9368611176468|2.9368611176468|2.9368611176468|2.9368611176468|2.9368611176468|2.9368611176468|2.9368611176468||2.9088039230978|2.9088039230978|||2.8580042600273|2.7822270128064||||2.765842807173|2.765842807173|2.765842807173|2.765842807173|2.765842807173|2.765842807173|2.765842807173|2.765842807173|2.765842807173|2.765842807173|2.765842807173|2.765842807173|2.765842807173|2.7647143336129|2.7331811795891|2.7331811795891|2.7331811795891|2.7331811795891|2.7231481078691|2.7231481078691|2.7231481078691|2.7231481078691|2.7231481078691|2.7231481078691|2.7231481078691|2.7231481078691|2.7231481078691|2.7231481078691|2.7231481078691|2.7231481078691|2.7231481078691|2.7231481078691|2.7231481078691|2.7231481078691|2.7231481078691|2.7231481078691|2.7231481078691|2.7231481078691|2.7231481078691|2.7231481078691|2.7231481078691|2.711831212422|2.6641458542046|2.5547541298082|-2.833015286097|-2.833015286097|-2.8385725144646|-2.8526361655417|-2.908818067359|-2.9814643873628|-2.9857381862464|-3.00270923443|-3.0641213133088
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||-459.87913075835|-459.87913075835|-459.87913075835|-459.87913075835|-459.87913075835|-459.87913075835|-459.87913075835|-459.87913075835|-459.87913075835|-459.87913075835|-459.87913075835|-459.87913075835|-459.87913075835|-459.87913075835|-466.97679839036|-475.0655827633|-475.0655827633|-475.0655827633|-481.84600543987||430.88697957269|430.88697957269|430.88697957269|430.88697957269|430.88697957269|430.88697957269|430.88697957269|430.88697957269|430.88697957269|430.88697957269|430.88697957269|430.88697957269|430.88697957269|430.88697957269|430.88697957269|430.88697957269|430.88697957269|430.88697957269|430.88697957269|430.88697957269|430.88697957269|430.88697957269|430.88697957269|411.48551590434|400.6505698362|397.97831081487|397.97831081487|397.97831081487|397.97831081487|397.97831081487|392.64258113544|386.29474867993|386.29474867993|386.29474867993|386.29474867993|386.29474867993|386.29474867993|386.29474867993|386.29474867993|386.29474867993|386.29474867993|386.29474867993|386.29474867993|386.29474867993|386.29474867993|386.29474867993|386.29474867993|386.29474867993|386.29474867993|386.29474867993|386.29474867993|386.29474867993|386.29474867993|386.29474867993|386.29474867993|378.4941635045|376.59705771261|376.59705771261|376.59705771261|372.98255246257|372.98255246257|372.98255246257|372.98255246257|372.98255246257|368.87552470532|368.87552470532|368.87552470532|364.39503457112|352.21670168818||347.42966820334|344.35072714669|344.35072714669|344.35072714669|338.62300880068|333.60335124989|328.80771293583|328.80771293583|328.80771293583|328.80771293583|328.80771293583|328.80771293583|328.80771293583|328.80771293583||328.80771293583|328.80771293583|328.80771293583|328.80771293583|328.80771293583|328.80771293583|328.80771293583|328.80771293583|328.80771293583|328.80771293583|328.80771293583|328.80771293583|321.83078977733|307.17864886555|289.82371034121|289.82371034121|289.82371034121|289.82371034121|289.47457230434|||289.47457230434|289.47457230434|289.40523137378|289.40523137378|289.40523137378|289.40523137378|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-332.16325536135|-335.38056217451|-335.38056217451|301.01264431719|301.01264431719|301.01264431719|301.01264431719|301.01264431719|301.01264431719|301.01264431719|301.01264431719|301.01264431719|301.01264431719|298.39236914864|298.39236914864|298.39236914864|298.39236914864|298.39236914864|298.39236914864|298.39236914864|298.39236914864|298.39236914864|291.74152127627|-302.70386524859||-303.72580124625|-303.72580124625|-303.72580124625|||-303.72580124625|-303.72580124625|-303.72580124625|-303.72580124625|-303.72580124625|-303.72580124625|-303.72580124625|-303.72580124625|-303.72580124625|-303.72580124625|-303.72580124625|-303.72580124625|-303.72580124625|-303.72580124625|-303.72580124625|-303.72580124625|-303.72580124625|-303.72580124625|-303.72580124625|-303.72580124625|-303.72580124625|-303.72580124625|-303.72580124625|-303.72580124625|-304.20514574245|-304.20514574245|-304.20514574245|-306.92238415828|-312.52487128698|-322.97207920776|-324.83008800862|-328.95009778735|-334.6389975415|-340.57110837945|-342.48951766728|-342.48951766728|-342.48951766728|299.96347496608|299.96347496608|299.96347496608|299.96347496608|299.96347496608|-324.90551497518|-324.90551497518|-324.90551497518|-324.90551497518|-324.90551497518|-324.90551497518|-324.95057219465|-333.83396910516|-340.42663233907|-343.14070259896|-345.79522510996|-348.75336433328
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||-13.334542831582|-13.334542831582|-13.334542831582|-13.334542831582|-13.334542831582|-13.334542831582|-13.334542831582|-13.334542831582|-13.334542831582|-13.49905753583|-13.49905753583|-13.49905753583|-13.847264593083|-13.847264593083|-13.847264593083|-13.847264593083|-13.847264593083|-13.940570707829|-13.940570707829|-13.940570707829|-13.940570707829|-14.097300922111|-14.184136845981|-14.184136845981|-14.291065540381|-14.291065540381|-14.291065540381|-14.602982197362|-14.602982197362|-14.762879625462|-14.762879625462|-14.79931054237|-14.885345089464|-14.898764300652|-14.898764300652|-14.898764300652|-14.898764300652|-14.898764300652|-14.898764300652|-14.90373004084|-14.90373004084|-14.90373004084|-14.90373004084|-14.90373004084|-14.90373004084|-14.90373004084|-14.90373004084|-15.108588887643|-15.197320939646|-15.478134580835|-15.520150021695|-15.56032836473|-15.56032836473|-15.56032836473|-16.093698581457|-16.141887382667|-16.448102668859|-16.448102668859|-16.448102668859|-16.448102668859|-16.448102668859|-16.448102668859|-16.448102668859|-16.631038650206|-16.631038650206|-16.631038650206|-16.888931892902|-17.106035125024|-17.508928179484|-17.959791661247|-17.959791661247|-17.959791661247|-17.959791661247|-17.959791661247|-17.959791661247|-17.959791661247|-17.959791661247|-18.286434916373|-18.415484723908|-19.018871423781|-19.377154428854|-19.377154428854|-19.377154428854|-19.828895088938|-19.828895088938|-19.882661498152|-19.966290328859|-20.869766074153|-21.451407465374|19.965667449442|19.965667449442|19.965667449442|19.965667449442|19.965667449442|19.965667449442|19.965667449442|19.965667449442|19.621174294648|19.525402550486|19.525402550486|19.525402550486|19.525402550486|18.621002414257|-21.172219247255|19.311454652|19.311454652|19.311454652|19.311454652|19.079393146489|18.776204968492|18.776204968492|18.776204968492|18.776204968492|18.682450189634|18.511056677549|18.332283938426|17.844204969426|17.831071607725|17.831071607725|17.831071607725|17.615078758814|17.591198523417|17.460775463201|16.845305964259|||16.627007004186|16.557785348279|16.330273682022|16.330273682022|16.330273682022|16.330273682022|16.330273682022|16.330273682022|16.330273682022|-17.483948233848|-17.483948233848|-17.483948233848|-17.483948233848|-17.774942825376|-17.824402224288|-17.869203129593|-17.884728655163|-17.884728655163|-17.884728655163|-18.48065064701|-18.48065064701|-18.48065064701|-18.48065064701|17.724382279432|17.724382279432|17.654869474875|17.582633351736|17.390148215219|17.207385757152|17.175540511799|17.175540511799|17.175540511799|17.175540511799|17.175540511799|17.175540511799|17.175540511799|17.175540511799|17.175540511799|17.062822095765|17.044725944724|17.044725944724|17.044725944724|17.044725944724|17.044725944724|17.044725944724|17.044725944724|17.044725944724|17.044725944724|17.044725944724|17.044725944724|16.858584035465|16.741616733657|16.741616733657|16.741616733657|16.741616733657|16.49846332138|16.34260902367|16.34260902367|16.267973028117|16.267973028117|16.078303216225|15.863583980673|15.863583980673|15.856632554553|15.856632554553||15.856632554553|15.856632554553|15.856632554553|||15.856632554553|15.856632554553|15.856632554553|15.777370068786|15.710122164089|15.710122164089|15.710122164089|15.710122164089|15.710122164089|15.710122164089|15.707545815118|15.707545815118|15.707545815118|15.707545815118|15.607604779491|15.607604779491|15.607604779491|15.607604779491|-16.130737622297|-16.130737622297|-16.130737622297|-16.130737622297|-16.130737622297|-16.130737622297|-16.130737622297|-16.130737622297|-16.130737622297|15.516997954319|15.516997954319|15.516997954319|15.516997954319|15.259442644064|15.060625067804|15.060625067804|15.060625067804|15.060625067804|15.060625067804|15.060625067804|14.624583181908|14.282870170331|14.212431897911|14.212431897911|14.163258064889|14.094175167771|-14.431151762962|-14.431151762962|-14.431151762962|-14.431151762962|-14.431151762962|-14.431151762962|-14.532347727411|-14.532347727411|-14.623762608301|-14.623762608301
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||23.388250894625|23.360510594238|23.360510594238|23.360510594238|23.360510594238|23.360510594238|23.360510594238|23.360510594238|23.360510594238|23.360510594238|23.360510594238|23.360510594238|23.256122967257|23.190136693864|22.964041682249|22.690601742009|22.495112749978|22.450125426103|22.377916250018|22.114351812764|21.613168680849|21.439630786779|21.171812684671|20.468679913036|20.270756306639|20.089730119695|19.538588470871|19.326209963091|-20.248254042612|-20.248254042612|-20.248254042612|-20.248254042612|-20.248254042612|-20.248254042612|-20.248254042612|-20.248254042612|-20.248254042612|-20.248254042612|-20.610282612891|-20.894732523665|-20.894732523665|-21.108552544322|-21.108552544322|-21.108552544322|-21.108552544322|-21.108552544322|-21.108552544322|-21.108552544322|-21.108552544322|-21.108552544322|-21.108552544322|-21.108552544322|-21.108552544322|-21.108552544322|-21.108552544322|-21.108552544322|-21.108552544322|-21.108552544322|-21.108552544322|-21.108552544322|-21.108552544322|-21.108552544322|-21.108552544322|-21.336169341103|-22.104076706586|-22.350640759664|-22.729446339451|-22.729446339451|-22.729446339451|-23.079940080469|-23.841599411242|-24.34899938821|-24.887777733794|-25.378086646388|23.062478158979|23.062478158979|23.062478158979|23.062478158979|23.062478158979|23.062478158979|22.524975774584|22.291639961466|22.204598706811|-23.836758317597|-23.836758317597|-23.836758317597|-23.836758317597|-23.836758317597|-23.836758317597|-23.836758317597|-23.836758317597|-23.836758317597|-23.836758317597|-23.836758317597|-23.836758317597|-23.836758317597|-23.836758317597|-23.836758317597|-23.836758317597|-23.864497547014|-23.864497547014|-23.864497547014|-23.864497547014|-23.864497547014|-23.864497547014|-23.98555202469|-24.022835625374|-24.29481823043|-24.344242541834|-24.77415748972|-25.068508745766|-25.209026558438|-25.209026558438|-25.209026558438|-25.209026558438|-25.209026558438|-25.209026558438|-25.209026558438|-25.209026558438|-25.209026558438|-25.209026558438|-25.209026558438|-25.209026558438|-25.209026558438|||-25.209026558438|-25.209026558438|-25.209026558438|-25.209026558438|-25.443363330143|-25.461197751681|-25.461197751681|-25.461197751681|-25.461197751681|-25.461197751681|-25.461197751681|-25.461197751681|-25.526786973349|-25.526786973349|-25.880441913608|23.046592406652|23.046592406652|23.046592406652|23.046592406652|23.046592406652|23.046592406652|22.492047015527|22.492047015527|22.492047015527|22.492047015527|-24.242169495314|-24.289406895011|-24.289406895011|-24.379895447989|-25.113773186228|-25.520859011038|-26.058159449493|-26.058159449493|-26.189621928439|-26.619023220524|-27.112683699436|-27.112683699436|-27.241040677833|25.554301970073|25.554301970073|25.554301970073|25.554301970073|25.31033573423|25.206804879711|25.206804879711|25.206804879711|24.999227135497|24.760251673413|24.505835277453|-26.266823980687|-26.266823980687|-26.266823980687|24.744158963355|24.744158963355|24.744158963355|24.744158963355|24.744158963355|24.744158963355|24.744158963355|24.744158963355|24.744158963355|24.744158963355|24.465731863614|24.095258134864|23.798158897615||23.798158897615|23.384064212615|23.290626754556|||23.225140840802|23.225140840802|23.225140840802|-24.204402826406|-24.204402826406|-24.204402826406|-24.213225044781|23.283411182796|23.283411182796|23.283411182796|23.283411182796|23.283411182796|23.283411182796|23.257916114256|23.257916114256|22.944906602883|22.758229134904|22.718492747366|22.718492747366|22.084437530372|21.863263308045|21.692514935066|20.896057075464|20.896057075464|20.896057075464|20.896057075464|20.896057075464|20.896057075464|20.896057075464|20.896057075464|20.896057075464|20.896057075464|20.896057075464|20.896057075464|20.896057075464|20.896057075464|20.896057075464|20.896057075464|20.896057075464|20.896057075464|20.896057075464|20.738827239404|20.738827239404|20.738827239404|20.738827239404|20.738827239404|20.738827239404|19.957029566643|-20.874966796374|-20.921075379557|-21.06362678909|-21.06362678909|-21.06362678909|-21.06362678909
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||-3.0913809308863|-3.1704232173337|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.9239971111071|2.8366384238682|2.8366384238682|-3.2096455976275|-3.2096455976275|-3.2096455976275|-3.2096455976275|-3.2096455976275|-3.2096455976275|-3.2096455976275|-3.2148282974857|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.8700613466167|2.5755126837518|2.4935696393943|2.3950772981617|2.28497483783|2.2830065840921|2.2830065840921|2.2830065840921|2.2830065840921|2.2830065840921|2.2830065840921|2.2830065840921|2.2830065840921|2.2830065840921|2.1533406834295|2.0497119140283|1.926669054519|1.926669054519|1.8572274307228|1.8572274307228|1.8572274307228|1.8572274307228|1.8572274307228|1.8572274307228|1.7748082324109|-2.4796310972186|-2.4796310972186|-2.4796310972186|-2.4796310972186|-2.4796310972186|-2.4796310972186|-2.4796310972186|-2.4796310972186||-2.4796310972186|-2.4796310972186|-2.4796310972186|-2.4796310972186|-2.4796310972186|-2.4796310972186|-2.4796310972186|-2.4796310972186|-2.4796310972186|-2.4796310972186|-2.4796310972186|-2.4796310972186|-2.4796310972186|-2.4796310972186|-2.4796310972186|-2.4796310972186|-2.4796310972186|-2.4796310972186|||-2.4796310972186|-2.580534558717|-2.6171494780024|-2.6292216576956|-3.6668305205658|-3.6668305205658|-3.6668305205658|-3.6668305205658|-3.6668305205658|-3.6668305205658|-3.6668305205658|-3.6668305205658|-3.6880339303894|-3.8320376916377|-3.8607084666852|-4.0328984299373|-4.0867759827189|-4.1220444445027|-4.1220444445027|-4.2578270307529|-4.3000300715751|-4.3513667396248|-4.4851853904394|-4.5948725869554|-4.6460940993671|-4.6460940993671|-4.6460940993671|-4.6460940993671|-4.6460940993671|-4.6460940993671|-4.8517087728453|-4.8517087728453|-5.1278986434884|-5.6804430331066|-5.91894175551|-5.91894175551|-6.0385385717065|-6.0385385717065|-6.0385385717065|-6.069820797566|-6.155750244738|-6.155750244738|-6.155750244738|-6.7042225664206|-8.7364138304467|-8.7896261942911|-8.7937518239604|-8.9355575906553|-8.9764528657903|-9.1421698890251|-9.1523704335181|-9.1523704335181|-9.2026338362129|-9.2693155897361|-9.280350752749|-9.7681673059618|-9.9424596719242|-9.9424596719242|-9.9424596719242|-9.9424596719242|-9.9424596719242|-9.9424596719242|-9.9733452831641|-9.9733452831641|-9.9929337137979|||-9.9929337137979|-9.9929337137979||||-9.9929337137979|-10.062426526684|-10.110795436109|-10.110795436109|-10.110795436109|-10.110795436109|-10.247550047995|-10.329500239824|-10.376666697898|-10.74657435885|-11.087207644278|-11.087207644278|-11.087207644278|-11.110230597185|10.471239542473|10.471239542473|10.471239542473|10.471239542473|10.471239542473|10.471239542473|10.471239542473|10.471239542473|10.471239542473|10.471239542473|10.471239542473|10.471239542473|10.471239542473|10.471239542473|10.471239542473|10.471239542473|10.471239542473|10.405795214498|10.405795214498|10.405795214498|10.405795214498|10.405795214498|10.405795214498|-10.696851618297|-10.696851618297|-10.696851618297|-10.696851618297|-10.696851618297|-10.696851618297|-10.696851618297|-10.696851618297|-10.696851618297|-10.696851618297|-10.696851618297|-10.915391055751|-10.987457583481|-10.987457583481|-11.186064161784|-11.265626763775
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP||95.415680093922|95.415680093922|95.415680093922|93.717420970243|92.675061024813|92.675061024813|92.675061024813|89.927846261294|89.168951059604|89.168951059604|86.261512217472|-98.042294423835|-98.042294423835|-98.042294423835|-98.042294423835|-98.042294423835|-98.042294423835|-98.042294423835|-98.042294423835||-98.042294423835|-98.042294423835|-98.042294423835|-98.042294423835|-98.042294423835|-98.042294423835|-99.835881252042|-101.40097874508|-103.39553354963|93.883365793926|93.883365793926|93.883365793926|93.883365793926|93.883365793926|93.883365793926|93.883365793926|93.883365793926|93.883365793926|93.883365793926|93.883365793926|93.883365793926|93.883365793926|93.883365793926|92.459294817959|91.11032435421|90.433694913694|90.159661693384|89.39962410376|88.566291102951|88.566291102951|88.566291102951|87.051435321773|85.749781534476|-97.529212639884|-97.529212639884|-97.529212639884|-97.529212639884|-98.399122103668|-99.019285389201|-99.019285389201|-99.565874943486|-99.789862404655|-102.49429359523|-104.2714347849|-104.81826358479|-105.20918099794|-105.70530299029|-105.70530299029|-105.70530299029|-105.70530299029|-105.70530299029|-105.70530299029|-105.70530299029|-105.70530299029|-106.97540264302|-106.97540264302|-106.97540264302|-106.97540264302|-106.97540264302|-106.97540264302|-106.97540264302|-106.97540264302|-109.07267019676|-112.04185763914|-113.12984139741|-114.44733039612|-114.44733039612|-119.51925989516|-120.15934932413||-120.15934932413|-120.15934932413|-120.15934932413|-120.15934932413|-120.15934932413|-120.15934932413|-120.20537208852|-120.20537208852|-121.08374473052|-124.08193706358|-125.17992701889|-127.88881042667|113.80787676523|113.80787676523||113.80787676523|113.80787676523|113.80787676523|113.80787676523|113.80787676523|113.80787676523|113.80787676523|113.80787676523|113.80787676523|113.80787676523|112.34208487085|110.90010215092|110.90010215092|110.54455387646|110.3550060479|110.3550060479|108.60556074956|108.28395681226|103.51550960368|||102.99501016213|-116.16114432202|-116.16114432202|-116.16114432202|-116.16114432202|-116.16114432202|-116.16114432202|-116.16114432202|-116.16114432202|-116.69016145982|-117.34462689601|-119.86498592201|-119.86498592201|-119.86498592201|-119.86498592201|-119.86498592201|-119.86498592201|-119.86498592201|-119.86498592201|-119.86498592201|-119.86498592201|-119.86498592201|-123.12776298328|-123.83350770771|-123.83350770771|-123.83350770771|-123.83350770771|-123.83350770771|-123.83350770771|-123.83350770771|-123.83350770771|-124.7065536667|-124.7065536667|-124.7065536667|-124.7065536667|-124.7065536667|-124.7065536667|-124.7065536667|-124.7065536667|-124.7065536667|-124.7065536667|-124.7065536667|-124.7065536667|-124.7065536667|-127.04061510045|-127.19335563044|-127.19335563044|-128.88150752761|-129.79055959625|-130.55617885504|125.45468137223|125.45468137223|125.45468137223|125.45468137223|125.45468137223|125.45468137223|125.45468137223|125.45468137223|125.45468137223|125.45468137223|125.45468137223|125.45468137223|125.45468137223|125.45468137223|125.45468137223||124.69409431306|124.68232921856|124.11398621863|||124.11398621863|122.99330733955|122.54359840684|122.54359840684|122.13406758609|-134.00319109593|-134.00319109593|-134.00319109593|-134.00319109593|-134.00319109593|-134.00319109593|-134.00319109593|-135.53110455478|-135.53110455478|-135.95678402544|-136.48238101058|-136.48238101058|-136.48238101058|-136.48238101058|-136.48238101058|-136.48238101058|-136.6137567632|-136.68195238296|-137.21352111194|-137.21352111194|-137.95946408746|-138.53274177443|-139.9252643997|-140.43918487038|-143.3313670687|-143.3313670687|-143.3313670687|-143.3313670687|-143.3313670687|-143.3313670687|-143.3313670687|-143.3313670687|-143.3313670687|-143.3313670687|-143.3313670687|-143.3313670687|-143.3313670687|-143.3313670687|-143.3313670687|-143.3313670687|-143.3313670687|-143.3313670687|-143.3313670687|-143.3313670687|-143.3313670687|-143.3313670687|-143.3313670687|-143.3313670687|-143.3313670687
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||19.606891172464|19.560434042673|19.531037952349|19.425841094597|19.425841094597|19.425841094597|19.330929148633|19.330929148633|19.330929148633|19.330929148633|19.330929148633|19.330929148633|19.330929148633|19.330929148633|19.330929148633|19.287567389402|19.287567389402|18.947305741616|18.947305741616|18.172006676272|17.426673012393|16.844010739359|16.844010739359|16.844010739359|16.844010739359|16.405567893315|16.405567893315|14.908408439743|14.29823020606|14.29823020606|14.29823020606|14.29823020606|14.29823020606|14.144700195047|13.518556013872|13.400439863796|13.400439863796|13.277155060895|-15.27384634339|-15.27384634339|-15.27384634339|-15.27384634339|-15.27384634339|-15.27384634339|-15.27384634339|-15.27384634339|-15.306496093926|-15.58270902507|-15.58270902507|-15.58270902507|-15.58270902507|-15.58270902507|-15.58270902507|-15.58270902507|-15.58270902507|-15.58270902507|-15.58270902507|-16.064121350894|-16.859023846134|-18.007803639818|-18.085547655827|-18.085547655827|-18.085547655827|-18.085547655827|-18.202404903784|-18.202404903784|-18.213561681963|-18.213561681963|-18.213561681963|-18.213561681963||-18.213561681963|-18.213561681963|-18.567290098642|-18.829212064185|-19.090235995626|-19.294706449879|-19.601895555272|-19.778773343579|-20.131970445333|-20.392429359244|17.490833619899|17.490833619899|17.490833619899|17.490833619899|17.490833619899|17.490833619899|17.490833619899|17.490833619899|17.490833619899|17.490833619899|17.490833619899|17.490833619899|17.490833619899|17.490833619899|17.490833619899||17.490833619899|17.490833619899|17.490833619899|17.490833619899|17.490833619899|17.490833619899|17.490833619899|17.490833619899||17.490833619899|17.490833619899|17.490833619899|17.490833619899|17.490833619899|17.490833619899|17.490833619899|17.489814921294|17.442888377508|17.442888377508|17.442888377508|16.555987488782|16.061652116815|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|||-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-18.69030439049|-19.049984517579|-19.049984517579|-19.049984517579|-19.049984517579|-19.049984517579|-19.049984517579|-19.049984517579|-19.049984517579|-19.049984517579|-19.192203485176|-19.452448698332|-19.592377556141|-19.592377556141|-19.592377556141|-19.592377556141|-19.592377556141|-19.592377556141|-19.592377556141|-19.592377556141|-20.321530753568|18.346198338009|18.346198338009|18.346198338009|18.346198338009|18.346198338009|18.346198338009|18.346198338009|18.346198338009|18.346198338009||18.346198338009|18.346198338009|||18.298554493031|17.865593578759||||17.865593578759|17.865593578759|17.865593578759|17.865593578759|17.865593578759|17.865593578759|17.865593578759|17.865593578759|17.865593578759|17.865593578759|17.865593578759|17.865593578759|17.865593578759|17.865593578759|17.865593578759|17.865593578759|17.865593578759|17.865593578759|-20.190992429018|-20.190992429018|-20.190992429018|-20.190992429018|-20.246103050709|-20.79011467033|-20.865682263433|-21.171312803758|-21.684793148584|-22.183102036126|-22.867891948099|-23.0287692466|-23.121967041781|-23.754407260474|-24.278229657871|21.249931218062|21.249931218062|21.249931218062|-23.67563048796|21.034888677977|21.034888677977|21.034888677977|21.034888677977|21.034888677977|21.034888677977|21.034888677977|21.034888677977|21.034888677977|21.034888677977|21.034888677977|21.034888677977|20.319876173229|-22.420552792572|-22.420552792572|-22.420552792572
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||-183.02151207906|-183.02151207906|-183.02151207906|-183.02151207906|-183.02151207906|-183.02151207906|-183.02151207906|-183.02151207906|-183.02151207906|-183.02151207906|-183.02151207906|-183.02151207906|-183.02151207906|-183.02151207906|-183.02151207906|-183.02151207906|-183.02151207906|-183.02151207906|176.5602019905|176.5602019905|176.5602019905|173.15022189076|172.06691049928|171.15212074247|171.119015234|171.119015234|171.119015234|171.119015234|171.119015234|171.119015234|-177.73413585772|-177.73413585772|-177.73413585772|-177.73413585772|-177.73413585772|-177.73413585772|-177.73413585772|-177.73413585772|-177.73413585772|-177.73413585772|-177.73413585772|-177.73413585772|-177.73413585772|-179.79991214939|-179.79991214939|-179.79991214939|-180.83516873379|-180.83516873379|-180.83516873379|-180.94651009148|-180.94651009148|-182.92389399812|-184.8293231042|-186.3714738457|-191.5821907883|-195.62464998885|-197.07183264277|187.73499672602|187.73499672602|187.73499672602|185.93649955114|185.93649955114|185.93649955114|185.93649955114|185.93649955114|185.93649955114|185.93649955114|185.39432350588|185.39432350588|185.39432350588|185.39432350588|185.3263177807|185.3263177807|182.06828396787|182.06828396787|179.43697625255|-191.91597109011|-191.91597109011|-191.91597109011|-192.80662928877|-197.1545843687|-197.74120231098|-199.24577983691|-203.29531398166|-205.90591001895|191.84840665167|191.84840665167|191.84840665167|191.01490323085|-200.83723165761|-200.83723165761|-200.83723165761|-200.83723165761|-200.83723165761|-200.94136070952|-204.53484455463|-206.47419423671|-206.47419423671|-208.91021039322|-210.42151449964|-210.42151449964|-210.42151449964|-210.42151449964|-210.42151449964|-212.49616875964|-212.57908318128|-214.39341897529|-217.15657816509|-225.48508973232|214.91440738038|214.91440738038|214.91440738038|214.91440738038|214.91440738038|214.49378377416|214.48753040607|211.9454488075|211.9454488075|211.9454488075|210.83938739435|208.79931542758|203.47702426253|201.64113467863|195.5391356396|||195.5391356396|195.5391356396|-211.59120777319|-211.59120777319|-211.59120777319|-216.40133993571|-217.1097948789|-217.1097948789|-217.1097948789|-217.50962635904|-217.50962635904|-221.01040968127|-221.01040968127|-221.01040968127|-221.01040968127|-221.01040968127|-221.01040968127|-221.01040968127|-221.01040968127|-224.42249673162|-224.42249673162|-224.42249673162|-224.42249673162|212.1840253776|212.1840253776|212.1840253776|212.1840253776|210.7989270892|210.4704597243|210.4704597243|210.4704597243|210.4704597243|210.4704597243|210.4704597243|210.4704597243|210.4704597243|210.4704597243|210.4704597243|210.4704597243|207.65050673577|-228.64388598234|225.59012922942|223.25570694273|221.99523010591|221.22620721928|221.22620721928|-230.82405101395|-230.82405101395|-230.82405101395|-230.82405101395|-230.82405101395|-230.82405101395|-231.19338577695|222.24970862296|222.24970862296|222.24970862296|222.24970862296|222.24970862296|222.24970862296|222.24970862296|222.24970862296|220.91081923275|214.0908090129|214.0908090129|214.0908090129||214.0908090129|211.60090229406|-220.80105030282|||-220.80105030282|-220.80105030282|-220.80105030282|-220.80105030282|-220.80105030282|-221.36782807491|-222.18497091632|-222.18497091632|212.95069463023|212.95069463023|212.95069463023|212.95069463023|212.95069463023|212.95069463023|211.23848594304|209.44276792337|207.3975200844|206.45742715437|206.45742715437|-216.02505025692|-216.02505025692|-216.02505025692|-216.02505025692|-216.02505025692|-216.50050553139|-216.50050553139|-216.50050553139|-216.50050553139|-216.50050553139|-216.50050553139|-216.50050553139|-216.50050553139|-216.50050553139|-216.50050553139|-216.84500936729|212.73546386949|212.73546386949|212.73546386949|212.73546386949|212.73546386949|212.73546386949|211.56163126883|210.72758597199|-219.75943387854|-219.75943387854|-219.75943387854|-219.75943387854|-219.75943387854|-219.75943387854|-219.75943387854|-221.3385924804|-221.3385924804|-221.3385924804|-222.06730802374
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP||-26.524621794555|-26.524621794555|-26.524621794555|-26.524621794555|-26.524621794555|-26.524621794555|-26.524621794555|-26.524621794555|-26.524621794555|-26.524621794555|-26.524621794555|-26.524621794555|-26.524621794555|-26.573055998659|-26.573055998659|-26.573055998659|-26.573055998659|-26.573055998659|-26.732252328902|-26.732252328902|-26.732252328902|-26.732252328902|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-26.942203913181|-27.071892643471|-27.274325795195|-27.580648369285|-27.580648369285|-27.586832093633|-27.696481015325|-27.918312048515|-27.953680117484|-27.985936777686|-27.985936777686|-27.985936777686|-27.985936777686|-27.985936777686|-27.985936777686|-27.985936777686|-27.985936777686|-28.314929689406|-28.747143760256|-28.894048813242|-29.101720310205|-29.360244725538|-29.527924204399|-29.527924204399|-29.527924204399|-29.527924204399|-29.527924204399|-29.527924204399|-29.527924204399|-29.811582936766|-30.068425167404|-30.106583053097|-30.685092959387|-30.895899614585|-30.895899614585|-30.895899614585|-30.895899614585|-30.895899614585|-30.895899614585|-30.895899614585|-30.895899614585|-30.895899614585|-30.895899614585|-30.895899614585|-30.895899614585|-30.895899614585|-31.112110280209|-31.594011994659|28.896281935477|28.896281935477|28.45420130282|27.953945340843|27.953945340843|27.953945340843|27.315495374171|26.644994817804|26.52962301522||26.52962301522|26.518463389477|26.518463389477|26.518463389477|26.518463389477|26.518463389477|26.518463389477|26.518463389477|26.494400416861|26.494400416861|26.494400416861|26.494400416861|26.494400416861|26.494400416861|26.494400416861|-29.139758930179|-29.139758930179|-29.139758930179|||-29.139758930179|-29.139758930179|-29.139758930179|-29.139758930179|-29.139758930179|-29.139758930179|-29.139758930179|-29.139758930179|-29.139758930179|-29.139758930179|-29.855288463138|-30.090787646828|-30.090787646828|-30.236987694168|-30.521652866364|-30.949059143067|-31.149841028641|-31.149841028641|-31.149841028641|-32.168779801535|-32.168779801535|-32.168779801535|-32.262533239973|29.517242025873|29.517242025873|29.074373438943|29.074373438943|28.779859864037|28.72484295823|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.436710469097|28.391406119238|28.391406119238|28.391406119238||28.059896111897|-29.703378577393|-29.703378577393|||-29.703378577393|-29.703378577393|-29.703378577393|-29.703378577393|-29.703378577393|-29.703378577393|-29.703378577393|-29.703378577393|-29.703378577393|-29.703378577393|-29.703378577393|-30.132593519127|-30.132593519127|-30.132593519127|-30.132593519127|28.817623150107|28.344580451378|28.274499785614|28.274499785614|28.274499785614|28.274499785614|28.274499785614|28.274499785614|28.274499785614|28.274499785614|28.274499785614|28.274499785614|28.274499785614|28.274499785614|28.274499785614|28.274499785614|28.274499785614|28.274499785614|28.274499785614|28.274499785614|28.274499785614|28.274499785614|28.274499785614|28.274499785614|28.274499785614|28.274499785614|28.224443845961|28.19382670744|27.79036302946|27.572625058469|26.439028308984|26.059910830888|26.059910830888|-27.381083475514|-27.381083475514|-27.381083475514|-27.381083475514|26.054209207515|26.054209207515
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||-7.2017773322752|-7.2017773322752|-7.2017773322752|-7.2017773322752|-7.2017773322752|-7.2017773322752|-7.2017773322752|-7.2017773322752|-7.2017773322752|-7.2017773322752|-7.2017773322752|-7.2017773322752|-7.2017773322752|-7.258641420966|-7.2859773890541|-7.2859773890541|-7.3249747506298|-7.3321944068447|6.8501047722893|6.8501047722893|6.8501047722893|6.8501047722893|6.8501047722893|6.8501047722893|6.8501047722893|6.8501047722893|6.8501047722893|6.8501047722893|6.8501047722893|6.8501047722893|6.8501047722893|6.8501047722893|6.8501047722893|6.8501047722893|6.8501047722893|6.8501047722893|6.8501047722893|6.8501047722893|6.7290053756587|6.6438947685949|-7.2056238258337|-7.2056238258337|-7.2779152486562|6.877140475942|6.877140475942|6.877140475942|6.877140475942|6.877140475942|6.8663768802721|6.8663768802721|6.8663768802721|6.8663768802721|6.8663768802721|6.8663768802721|6.8663768802721|6.8663768802721|6.8663768802721|6.8663768802721|6.8663768802721|6.8663768802721|6.8663768802721|6.8663768802721|6.8663768802721|6.8663768802721|6.8663768802721|6.8663768802721|6.8663768802721|6.8663768802721|6.8663768802721|6.8663768802721|6.8663768802721|6.8663768802721|6.8663768802721|6.8175638323751|6.8175638323751|6.815236913977|6.815236913977|6.815236913977|6.815236913977|6.815236913977|6.815236913977|6.815236913977|6.815236913977|6.815236913977|6.815236913977|6.815236913977|6.815236913977|6.815236913977|6.7518756585839|6.7518756585839|6.7518756585839|6.7518756585839|6.7518756585839|6.7518756585839|6.7295994264995|6.7295994264995|6.7131505781674|6.7131505781674|6.7131505781674|6.7131505781674|6.7007229123142|6.6769146426548|6.521571740401|6.3606350784966|-6.8614273029223||-6.8614273029223|-6.8614273029223|-6.8614273029223|-6.8614273029223|-6.8614273029223|-6.8614273029223|-6.8614273029223|-6.8614273029223|-6.9810304065164|6.6177440330258|6.5658268315782|-6.9026450790046|-6.9026450790046|-6.9026450790046|-6.9026450790046|-6.9026450790046|-6.9026450790046|-6.9026450790046|||-6.9026450790046|-6.9026450790046|-6.9026450790046|-6.9026450790046|-6.9026450790046|-6.9026450790046|-6.9026450790046|-6.9026450790046|-6.9026450790046|-6.9860437895525|-6.9860437895525|-6.9860437895525|-6.9860437895525|-6.9860437895525|-6.9860437895525|-6.9860437895525|-6.9860437895525|-6.9860437895525|-6.9860437895525|6.6500070451088|6.6500070451088|6.6500070451088|6.6500070451088|6.6500070451088|6.6500070451088|6.6500070451088|6.6500070451088|6.6500070451088|6.6500070451088|6.6500070451088|6.6500070451088|6.6500070451088|6.6500070451088|6.6500070451088|6.6500070451088|6.6500070451088|6.6500070451088|6.6500070451088|6.6500070451088|6.6090210924408|6.6090210924408|6.4147481812691|6.4147481812691|6.3352759031957|6.3230842648288|6.2681490644636|6.2098877943028|6.1945973807429|6.1822983810663|6.1822983810663|6.1822983810663|6.1822983810663|6.1822983810663|6.1822983810663|6.1764426307943|6.0996585507157|6.0735095230477|6.0333437619095|5.9689932595232|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|||-6.1936068317101|-6.1936068317101||||-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.1936068317101|-6.2278967456471|6.0176248530228|6.0176248530228|6.0176248530228|6.0176248530228|6.0176248530228|6.0176248530228|6.0176248530228|6.0176248530228|6.0176248530228|6.0176248530228|6.0176248530228|6.0176248530228|6.0176248530228|6.0176248530228|6.0176248530228|6.0176248530228|6.0176248530228|6.0176248530228|6.0176248530228
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP||36.942043742306|36.942043742306|36.942043742306|-41.586739388397|-41.586739388397|-41.586739388397|-41.586739388397|-41.586739388397|-41.586739388397|-42.478598955925|-43.182487821132|-43.182487821132|-43.182487821132|-43.471122027657|-43.471122027657|-43.471122027657|-43.471122027657|-43.471122027657|-43.471122027657|-43.471122027657|-43.471122027657|-43.471122027657|-43.471122027657|-43.471122027657|-43.471122027657|-43.471122027657|-43.471122027657|-44.085213089692|-44.085213089692|-44.085213089692|-44.085213089692|-44.085213089692|-44.085213089692|-44.085213089692|-44.085213089692|-44.085213089692|-44.085213089692|-44.085213089692|-44.085213089692|-44.085213089692|-44.085213089692|-44.085213089692|-44.117460251635|-44.97495460597|37.230683812082|37.230683812082|37.230683812082|37.230683812082|37.230683812082|37.230683812082|37.230683812082|37.230683812082|35.123535483613|-39.196625239834|-39.198473090579|-40.021500174632|-40.021500174632|-40.021500174632|-41.685555741114|-42.879506531603|-43.365886168834|-43.365886168834|-43.365886168834|-43.365886168834|-43.365886168834|-43.513762214842|-45.48695895745|-45.583286365686|-47.105319854085|-47.272537369817||-47.272537369817|-47.272537369817|-47.272537369817|-47.272537369817|-47.272537369817|-47.272537369817|41.285255807433|41.285255807433|41.285255807433|41.285255807433|41.285255807433|41.285255807433|39.726132722588|39.726132722588|39.726132722588|39.726132722588|39.726132722588|39.726132722588|39.726132722588|39.519933874508|39.519933874508|39.519933874508|39.519933874508|39.519933874508|39.519933874508||38.659925442162|36.8643607886|35.262623869861|34.111770513405|34.111770513405|34.111770513405|33.535856753312|32.322062949033||-39.134340379059|-39.134340379059|33.915026537654|33.915026537654|33.915026537654|33.915026537654|33.609475100567|32.129971147169|31.67829961312|31.318517585008|31.318517585008|31.014463101724|30.936072308597|29.759594643038|29.759594643038|28.955659773528|28.80340423733|28.80340423733|||28.80340423733|28.80340423733|28.80340423733|28.80340423733|28.80340423733|28.80340423733|28.80340423733|27.884439021717|27.884439021717|27.884439021717|27.832332824937|27.832332824937|27.113147019536|26.551347965608|26.551347965608|26.551347965608|26.079830534602|26.07425634877|25.828155664948|25.828155664948|25.368506913215|24.128341362244|24.009824511482|23.797780003854|23.797780003854|23.797780003854|23.797780003854|23.797780003854|23.797780003854|23.797780003854|23.797780003854|23.797780003854|23.797780003854|23.797780003854|23.797780003854|23.511457508372|23.511457508372|23.324396735613|22.835441728637|21.835421533993|21.835421533993|21.507681011187|21.507681011187|-24.599155445724|-24.599155445724|-24.599155445724|-24.599155445724|-24.599155445724|-24.599155445724|-24.599155445724|-24.599155445724|-24.599155445724|-24.599155445724|-24.889654470026|21.804361115096|21.804361115096|21.804361115096|21.282069058548|21.011742639686|21.003934171265|21.003934171265|21.003934171265||21.003934171265|21.003934171265|||20.665482709216|20.4655357968||||20.143929125113|19.823810393328|19.760345148504|19.242049613993|19.134002639531|19.134002639531|19.134002639531|19.134002639531|18.546433348507|18.546433348507|18.546433348507|18.546433348507|18.546433348507|18.546433348507|18.546433348507|18.546433348507|18.546433348507|18.519927125342|18.007418108392|16.485463937574|-18.699371576236|-18.699371576236|-18.699371576236|-18.747772966293|-18.747772966293|-18.747772966293|-19.179470789065|-19.321911453793|-19.813234779117|-20.136372536285|-20.262914518365|-20.658792658921|-21.008103234101|-21.540948292203|-22.06855296712|-22.508949063672|19.808782604441|19.808782604441|19.808782604441|19.808782604441|19.808782604441|19.808782604441|19.030314475413|-20.589396554406|-20.589396554406|-20.589396554406|-20.589396554406|-20.589396554406|-20.589396554406|-20.589396554406|-20.589396554406|-20.826273050767|-21.173484460128
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||3.5071069424156|3.5071069424156|3.5071069424156|3.5071069424156|3.5071069424156|3.5071069424156|3.5071069424156|3.4728966493081|3.4693472218035|3.4693472218035|3.4693472218035|3.4693472218035|3.4693472218035|3.4693472218035|3.4693472218035|3.4693472218035|3.4480524406961|3.4204770269789|3.4204770269789|3.4204770269789|3.4204770269789|3.4204770269789|3.4204770269789|3.4204770269789|3.420418742277|3.420418742277|3.420418742277|3.420418742277|3.420418742277|3.420418742277|3.4058132590799|3.4058132590799|3.3179669662204|3.3179669662204|3.2974078968594|3.2782309138587|3.2745900246623|3.2169889049533|3.1794832156396|3.1794832156396|3.1794832156396|3.1794832156396|3.1794832156396|3.1794832156396|3.1794832156396|3.1601581172165|3.1601581172165|3.1601581172165|3.108007617312|3.108007617312|3.108007617312|3.108007617312|3.108007617312|3.108007617312|3.108007617312|3.108007617312|3.108007617312|3.108007617312|3.108007617312|3.0867861724753|3.0648735206281|3.0467483910095|3.0193921585533|3.0193921585533|3.0193921585533|3.0193921585533|3.0193921585533|3.0193921585533|3.0193921585533|3.0193921585533|2.9862134875692|2.9824594327517|2.9295105745073|2.8789005069463|2.8491118118198|2.7742353330091|2.7082443429864|2.7082443429864|2.7082443429864|2.7082443429864|2.7082443429864|2.7082443429864|2.7082443429864|2.7082443429864|2.7082443429864|2.7082443429864|2.7082443429864|2.7082443429864|2.7082443429864|2.6852715096911|-2.8437204150771|-2.8437204150771|-2.8437204150771|-2.8437204150771|-2.8437204150771|-2.8437204150771|-2.8437204150771|-2.8437204150771|-2.8437204150771|-2.8437204150771|-2.8437204150771|-2.8437204150771|-2.8437204150771|-2.8437204150771|-2.8437204150771||-2.8437204150771|-2.8437204150771|-2.8437204150771|-2.8437204150771|-2.8437204150771|2.6686457955162|2.6686457955162|2.6686457955162|2.6686457955162|2.6686457955162|2.6686457955162|2.6686457955162|2.6184953410669|2.5497724700023|2.5338583840318|2.5106203570838|2.5102447420221|-2.6897250727337|||-2.6897250727337|-2.6897250727337|-2.6897250727337|-2.6897250727337|-2.6897250727337|-2.6897250727337|-2.6897250727337|-2.6897250727337|-2.6897250727337|-2.6897250727337|-2.6897250727337|-2.6897250727337|-2.6897250727337|-2.6897250727337|-2.7082501335852|-2.729294689557|-2.729294689557|-2.729294689557|-2.729294689557|-2.7385796120751|-2.7385796120751|-2.7385796120751|-2.7409773459024|-2.7926415061495|-2.835415299902|-2.835415299902|-2.835415299902|-2.835415299902|-2.835415299902|-2.835415299902|-2.835415299902|-2.835415299902|-2.835415299902|-2.8582391961522|-2.8692656605451|-2.9392952222524|-2.96243914177|2.7124367548036|2.7124367548036|2.7124367548036|2.7124367548036|2.7124367548036|2.7124367548036|2.7124367548036|2.700710140127|2.700710140127|2.700710140127|2.700710140127|2.6655309315582|2.6655309315582|2.6655309315582|2.6655309315582|2.6655309315582|2.6655309315582|2.6655309315582|2.6655309315582|2.6655309315582|2.6655309315582|2.6655309315582|2.6655309315582|2.6655309315582|2.6655309315582|2.6655309315582|2.6655309315582|2.6547010735295||2.6421123164254|2.6388495304399|2.6388495304399|||2.6388495304399|2.618493435095|2.618493435095|2.6075481808961|2.5720139222954|2.5720139222954|2.5720139222954|2.5621266583176|2.5495851812066|2.5270944367185|2.5077709825852|2.5077709825852|2.48414933927|2.48414933927|2.4505919366111|2.4505919366111|2.4102132087537|2.3656813839617|2.3609488516693|2.3609488516693|2.3609488516693|2.3609488516693|2.3609488516693|2.3609488516693|2.3609488516693|2.3609488516693|2.3609488516693|2.3609488516693|2.3609488516693|2.3609488516693|2.3599430885187|2.3193812995345|2.2814721415768|2.2814721415768|2.2814721415768|2.215302302918|-2.4005030743068|-2.4005030743068|-2.4005030743068|-2.4005030743068|-2.4005030743068|-2.4005030743068|-2.4005030743068|-2.4005030743068|-2.4005030743068|-2.4005030743068|-2.4005030743068|-2.4005030743068|-2.4005030743068|-2.4005030743068|-2.4005030743068|-2.4005030743068|-2.4005030743068|-2.4005030743068
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP||-443.40028483051|-443.40028483051|-443.40028483051|-443.40028483051|-443.40028483051|-443.40028483051|-443.40028483051|-443.40028483051|-443.40028483051|-443.40028483051|-443.40028483051|-443.40028483051|-452.97253870057|-461.05282077841|-467.75313419823|-469.65201752869|-469.65201752869|-476.16890836521|-476.63212040578||-481.4801337842|-483.97792642689|444.8353167785|444.8353167785|444.8353167785|444.8353167785|444.8353167785|444.8353167785|444.8353167785|444.8353167785|444.01146308722|440.34607009691|437.99220863774|437.99220863774|437.99220863774|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|435.24235101219|433.94912748589|433.94912748589|433.94912748589|433.94912748589|433.94912748589|433.94912748589|433.94912748589|433.94912748589|433.94912748589|433.94912748589|432.71188578505|432.71188578505|431.25232812969|431.25232812969|419.8359201441||401.42880016011|397.80977795568|387.24810003342|387.24810003342|387.24810003342|387.24810003342|387.24810003342|387.24810003342|387.24810003342|387.24810003342|387.24810003342|387.24810003342|387.24810003342|387.24810003342||387.24810003342|387.24810003342|387.24810003342|387.24810003342|387.24810003342|387.24810003342|387.24810003342|387.24810003342|387.24810003342|380.88677781491|378.4019753499|376.15295931233|376.15295931233|376.15295931233|-406.11188395778|-406.11188395778|-406.11188395778|-406.11188395778|-406.11188395778|||-406.11188395778|-406.11188395778|-406.11188395778|-406.11188395778|-406.11188395778|-406.11188395778|-406.11188395778|-406.11188395778|-406.11188395778|-414.80270850836|-414.80270850836|389.20094183546|389.20094183546|389.20094183546|389.20094183546|389.20094183546|389.20094183546|389.20094183546|389.20094183546|389.20094183546|389.20094183546|389.20094183546|389.20094183546|389.20094183546|389.20094183546|381.25104648385|381.02894053761|378.7821561529|378.52730610823|378.52730610823|378.52730610823|377.00256234248|373.13587943516|373.13587943516|370.34542159462|369.27269066069|365.43542056875|365.43542056875|364.90046729861|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126||364.55736467126|364.55736467126|364.55736467126|||364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|364.55736467126|360.39489465588|360.39489465588|357.41099406209|355.45666006899|338.4518445211|331.90997026558|331.90997026558|331.90997026558|331.90997026558|331.90997026558|331.90997026558|331.90997026558|331.90997026558|331.90997026558|331.90997026558|331.90997026558|331.90997026558|331.90997026558|331.90997026558|331.90997026558|331.42774473953|327.31203054263|327.31203054263|326.6244783807|326.52719820078|323.68511413002|323.68511413002|323.68511413002|321.95568236668|321.75631374076|318.72923748973|315.67137498859|310.41263887622|308.73626541802|304.38786510265|304.38786510265|304.38786510265|304.38786510265|304.38786510265|304.38786510265|302.98651678072|301.14317117182|301.14317117182
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||-38.361511213753|-38.361511213753|-38.361511213753|-38.361511213753|-38.361511213753|-38.361511213753|-38.361511213753|-38.361511213753|-38.361511213753|-38.778903730681|-39.073831462038|-39.073831462038|-39.27869807258|38.069834950983|38.069834950983|38.069834950983|37.982739399339|37.480823038315|37.394025270911|36.94994316863|36.94994316863|36.508477325428|36.140528912002|36.124110827541|36.124110827541|36.1102049253|36.1102049253|36.1102049253|36.1102049253|36.1102049253|36.1102049253|36.1102049253|35.909118906393|35.889078276822|35.889078276822|35.889078276822|35.801330617265|35.801330617265|35.677911109225|35.677911109225|35.677911109225|35.677911109225|35.677911109225|35.677911109225|35.677911109225|35.677911109225|35.677911109225|35.677911109225|35.677911109225|35.677911109225|33.975112405636|-34.296716557306|-34.296716557306|-34.296716557306|-34.296716557306|-34.296716557306|-34.296716557306|-34.296716557306|32.793132969324|32.793132969324|32.793132969324|-34.076377263218|-34.076377263218|-34.076377263218|-34.076377263218|-34.076377263218|-34.076377263218|-34.076377263218|-34.076377263218|-34.076377263218|-34.076377263218|-34.382643132906|-34.737936237896|-34.866858166197|-34.866858166197|-34.866858166197|-34.866858166197|-35.096510429889|-35.229686496209|-35.229686496209|-35.229686496209|-35.229686496209|-35.229686496209|-35.504651331847|-35.682796557684|34.419628765091|34.419628765091|34.419628765091|34.419628765091|34.419628765091|33.580655894792|33.183507109258|32.569450537997|32.295499978945|-33.875306314013|-33.875306314013|-33.875306314013|-33.929413322172|-33.929413322172|-33.929413322172|-33.929413322172|-33.929413322172|-33.929413322172|-33.929413322172|-34.164829187876|-34.164829187876|-34.45647783333|-34.605035947355|-34.605035947355|-34.968929262727|-35.458635934822|-36.00197253296|34.51546540281|34.51546540281|34.281753881733|34.281753881733|33.531612987828|33.166386943737|32.736008915282|32.117526673583|32.028808222113|-33.953754273914|-33.953754273914|-33.953754273914|||-33.953754273914|-33.953754273914|-33.953754273914|-33.953754273914|-34.278615889574|-34.81457279526|-34.994852024652|-34.994852024652|-34.994852024652|-35.372578892815|-35.957094070766|-36.633954427681|-36.633954427681|-36.775593013721|-37.276304054213|-37.340719093584|-37.340719093584|-37.340719093584|-37.340719093584|-38.266879120022|-38.266879120022|-38.266879120022|-38.276408838648|-38.276408838648|-38.276408838648|-38.276408838648|-38.276408838648|-38.276408838648|-38.276408838648|-38.276408838648|-38.276408838648|-38.276408838648|-38.276408838648|-38.276408838648|38.053882759067|38.053882759067|38.053882759067|38.053882759067|37.73764840017|37.352386272067|-39.357025491128|-39.357025491128|-39.357025491128|-39.357025491128|-39.357025491128|-39.357025491128|-39.357025491128|-39.357025491128|-39.357025491128|-39.357025491128|-39.357025491128|-39.357025491128|-39.357025491128|-40.13003027321|-40.60358515788|-40.60358515788|-40.60358515788|38.515140103693|38.515140103693|38.515140103693|37.634989219678|37.634989219678|36.932210345812|36.670002743515|36.670002743515||36.670002743515|36.670002743515|36.113443795081|||35.663389885024|35.609195479352|35.609195479352|35.609195479352|35.609195479352|35.609195479352|35.609195479352|35.609195479352|35.609195479352|35.609195479352|35.609195479352|35.609195479352|35.609195479352|35.609195479352|35.609195479352|35.609195479352|35.609195479352|35.609195479352|35.609195479352|-37.150837894109|-37.150837894109|-37.150837894109|-37.150837894109|-37.150837894109|-37.376362901956|-37.463153951731|-37.617947809527|-38.24345571976|-38.283092736989|-38.511324018926|-38.511324018926|-38.511324018926|-38.511324018926|-38.575912999544|-38.718793179628|-38.869769072132|-39.306967390463|37.110998895646|37.110998895646|37.110998895646|37.110998895646|37.110998895646|37.110998895646|-39.468243952294|-39.468243952294|-39.468243952294|-39.468243952294|38.056828133263|38.056828133263|38.056828133263|38.056828133263|38.056828133263|38.056828133263|38.056828133263
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP||-34.22641159912|-35.279345161606|-37.449272189857|-38.317055307565|-38.317055307565|-38.317055307565|-38.317055307565|-38.317055307565|-38.317055307565|-38.317055307565|-38.627449276523|-38.627449276523|-38.627449276523|-38.627449276523|-38.627449276523|-39.577720909732|35.992366997121|35.992366997121|35.992366997121|35.992366997121|35.992366997121|35.992366997121|35.992366997121|35.992366997121|35.992366997121|35.992366997121|35.992366997121|35.992366997121|35.992366997121|35.992366997121|35.810282538128|35.810282538128|35.810282538128|35.810282538128|35.708990100225|35.708990100225|35.340543538553|35.03949332924|34.610550305262|33.817278116958|32.916419578942|32.290465435885|-36.15397684263|-36.15397684263|-36.15397684263|-36.15397684263|-36.754418290178|-36.932686183762|-37.36131938068|33.704428964528|33.704428964528|33.704428964528|33.704428964528|33.704428964528|33.704428964528|33.704428964528|33.704428964528|33.704428964528|33.704428964528|33.704428964528|33.704428964528|32.837291011457|32.837291011457|32.837291011457|32.837291011457|32.837291011457|32.837291011457|32.837291011457|32.837291011457|32.837291011457|32.837291011457|32.440671954833|32.440671954833|32.440671954833|32.440671954833|31.420189365505|-35.214334181407|-35.214334181407|-35.214334181407|-35.214334181407|-35.214334181407|-35.214334181407|-35.214334181407|-35.214334181407|-35.214334181407|-35.214334181407|-35.214334181407|-35.248402309058|-35.248402309058|-35.248402309058|-35.248402309058|-35.248402309058|-35.248402309058|-35.248402309058|-35.248402309058|-37.578780173856|33.688866593956|33.688866593956|33.688866593956|33.688866593956|33.465405546425|33.450810074804|33.450810074804|32.625899447333|32.120854032419||32.120854032419|32.120854032419|32.120854032419|32.120854032419|32.120854032419|32.120854032419|32.120854032419|31.966395287714|31.966395287714|31.966395287714|31.857108333599|30.599563840242|29.680070509747|-33.842132464692|-33.842132464692|-33.842132464692|-33.842132464692|-33.842132464692|||-33.842132464692|-33.842132464692|-33.842132464692|-33.842132464692|-33.842132464692|-33.957925469395|-34.092138562728|-34.135709323408|-34.234478506411|-34.234478506411|-34.234478506411|-34.234478506411|-34.234478506411|-35.427197492747|-35.688515861128|-35.688515861128|-35.69970859675|-35.69970859675|-35.69970859675|-35.69970859675|-35.69970859675|-35.69970859675|-35.69970859675|-35.728247411851|-35.728247411851|-35.728247411851|-35.728247411851|-35.728247411851|-35.728247411851|-35.728247411851|-35.728247411851|-35.728247411851|-35.728247411851|-35.728247411851|-36.242497717677|-36.927154909818|-36.927154909818|-36.927154909818|-36.927154909818|-36.927154909818|-36.927154909818|-36.927154909818|34.207595833307|34.207595833307|34.207595833307|34.207595833307|34.207595833307|34.207595833307|34.207595833307|34.207595833307|34.207595833307|34.207595833307|34.207595833307|34.207595833307|34.207595833307|34.207595833307|33.558441594977|-37.291078754118|-37.291078754118|-37.291078754118|-37.291078754118|-37.291078754118|-37.291078754118|-37.291078754118|-37.317867062546|||-37.319851952633|-37.458168963416||||-37.830444779393|-37.830444779393|-37.830444779393|-38.10327134132|-38.795301702283|-39.338335811678|-39.338335811678|-39.684262606373|-39.857513583226|-40.216683878416|-40.662982638141|-41.181091184373|-41.212324004433|-41.824802669178|-42.741448385065|-42.971053422099|-43.012283657001|-43.47198205304|-44.163312968412|-44.200901941898|-44.584334855215|-44.722759512991|-44.722759512991|-44.722759512991|-44.722759512991|-44.722759512991|-45.157417202106|-45.157417202106|-45.669352319628|-46.235392441121|-46.342101695104|-46.845496668692|-46.845496668692|-47.392217969757|43.507814302611|43.507814302611|43.507814302611|43.507814302611|43.208683957179|41.463499597954|41.463499597954|41.367775974723|40.505862194136|-44.212227894692|-44.212227894692|-44.212227894692|-44.212227894692|-44.212227894692|-44.719112979129|-44.719112979129|-44.719112979129|-44.719112979129|-44.719112979129
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||786.39543064292|786.39543064292|786.39543064292|786.39543064292|786.39543064292|786.39543064292|779.35603404769|770.54447646009|770.54447646009|770.54447646009|770.54447646009|770.54447646009|770.54447646009|770.54447646009|-785.95058171101|-785.95058171101|-794.1392639671|775.9507061363|775.9507061363|768.72300681811|745.10889646457|744.60453014292|737.58505736367|734.48339707074|724.23155230082|711.70172477869|708.51447503542|708.51447503542|701.32163892825|692.13515436472|655.12239373857|627.24710415397|614.19735198097|-627.18081736529|-627.18081736529|-627.18081736529|-627.18081736529|-627.42313040587|-629.02238321713|-629.02238321713|-632.44738668781|-632.44738668781|-639.76220578742|620.54199356953|620.54199356953|617.22291104662|617.22291104662|617.22291104662|617.22291104662|617.22291104662|617.22291104662|613.13322351435|613.13322351435|606.14802612706|600.27558458562|597.19509398402|596.96677109335|593.18530121484|589.4640620231|589.4640620231|589.4640620231|579.82118002566|-601.49237033869|-601.49237033869|-609.0470781541|-614.56165699451|-614.56165699451|-614.56165699451|-614.56165699451|-617.84628554945|-620.00229616083|-620.00229616083|-625.03803984233|-629.62804123106|-637.97560136784|-644.69511263093|-645.49456958993|-645.99396621103|-648.38218467892|-653.4802051988|-668.61753728247|-668.61753728247|-674.76948586941|-675.8219947974|-677.91330617348|-677.91330617348|-684.95922908165|670.2880215186|670.2880215186||670.2880215186|670.2880215186|666.50681668963|666.50681668963|663.78535187736|653.60224537005|653.60224537005|653.60224537005|653.60224537005|653.60224537005|653.60224537005|653.60224537005|653.60224537005|653.60224537005||653.60224537005|-659.83513127564|-659.83513127564|-659.83513127564|-659.83513127564|-663.59459030626|-664.99398922918|652.45142380326|652.45142380326|652.45142380326|652.45142380326|652.45142380326|652.45142380326|652.45142380326|652.45142380326|647.16824867029|646.51716145961|646.51716145961|646.51716145961|||646.51716145961|646.51716145961|638.13017939957|622.18540666614|622.18540666614|616.98378518459|609.03753909399|-636.55242087161|-636.55242087161|-637.91039613779|-637.91039613779|-642.500489059|-642.500489059|-646.20643177512|-646.20643177512|-646.20643177512|-646.20643177512|-646.20643177512|-646.20643177512|-657.89603530569|-664.91226145077|-668.54445632064|-668.54445632064|-680.6749113198|-690.86101257756|-695.31779175285|-698.97258241092|-698.97258241092|-703.74731378991|-706.99701532212|697.91494297596|697.91494297596|697.91494297596|697.91494297596|697.91494297596|696.01660330663|692.2406703407|690.93407815633|686.78786461814|668.62540513127|-675.92896978565|-675.92896978565|-675.92896978565|-675.92896978565|-675.92896978565|-676.25441087295|658.30598168818|658.30598168818|658.30598168818|658.30598168818|658.30598168818|-675.43779812425|-680.43088680472|-689.25654089413|672.90939900652|-676.62016597185|-676.62016597185|-676.62016597185|669.19115312117|669.19115312117|668.37796681626|668.37796681626|662.75329646251|655.42382279323|655.42382279323||645.51706517682|645.51706517682|639.01896130758|||629.85440145287|628.39377939208|627.65975488009|624.34417208898|614.10463565443|612.39403961603|611.51116001979|611.51116001979|610.76240002199|609.5284142962|609.5284142962|609.5284142962|609.5284142962|609.5284142962|609.5284142962|606.89268255134|604.15853616815|597.7317068535|594.70189650389|591.48382284431|591.48382284431|577.87091427146|-593.54680134895|-593.54680134895|-593.54680134895|-593.54680134895|-593.54680134895|-600.13533483216|-602.84481648018|-609.27201831131|590.64220187632|-596.87352280341|-596.87352280341|-596.87352280341|-597.35946978156|-601.73274420174|-612.53638244637|-614.95541042762|-614.95541042762|-622.33934491958|-645.82149435509|624.19833960546|620.77593289495|615.51967024068|615.51967024068|614.38848177862|614.38848177862|609.87609086513|601.30381588288|601.30381588288|600.94282014113|600.94282014113|600.94282014113|596.38091126792
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||101.01441833549|101.01441833549|101.01441833549|101.01441833549|101.01441833549|101.01441833549|100.81046329134|99.104488806899|99.104488806899|99.104488806899|99.104488806899|99.104488806899|99.104488806899|99.104488806899|99.104488806899|98.435538032513|-104.66559640174|-104.66559640174|-104.66559640174|-104.66559640174|-104.66559640174|-104.66559640174|-104.66559640174|-104.66559640174|-104.66559640174|-104.66559640174|-104.93955147272|100.96365081586|100.96365081586|100.96365081586|100.48877876906|99.212534678299|98.579925087543|98.579925087543|98.579925087543|98.579925087543|98.579925087543|98.579925087543|97.322139664327|95.036574631938|95.036574631938|95.036574631938|95.036574631938|95.036574631938|95.036574631938|95.036574631938|95.036574631938|95.036574631938|95.036574631938|95.036574631938|95.036574631938|95.036574631938|94.823975119336|93.668858141086|90.880954524302|90.563839564085|-95.311511970697|-95.311511970697|-95.311511970697|-95.311511970697|-95.311511970697|-95.311511970697|-95.311511970697|-95.692794350715|-96.725881289477|-97.785424655273|-99.222133046603|-99.541258262501|-100.47362096984|-100.77607781453|-100.77607781453|-102.59452795501|95.761564559638|95.761564559638|95.761564559638|93.938959672384|92.888661615422|92.888661615422|92.888661615422|92.888661615422|92.888661615422|92.888661615422|91.972404948396|90.263655265067|90.263655265067|90.263655265067|89.266280474369|88.344760592452|88.20750987052|87.158898533705|84.244329228802|82.484480923099|82.484480923099|-87.290225957055|-87.290225957055|-87.290225957055|-87.290225957055|-89.465805872965|-89.724226696279|83.054328655833|83.054328655833|83.054328655833|83.054328655833|80.46977148466|80.46977148466|80.46977148466|80.46977148466|80.46977148466|80.46977148466|80.46977148466|80.46977148466|80.46977148466|80.46977148466|79.387522278149|78.398797871545|78.398797871545|78.308660588745|76.498512782525|76.048345077778|74.016160552269|74.016160552269|74.016160552269|74.016160552269|70.479532369051|||70.479532369051|70.479532369051|-74.658391593537|-74.658391593537|-74.658391593537|-74.658391593537|-74.658391593537|-74.658391593537|-74.658391593537|-74.658391593537|-74.658391593537|-76.331404819705|-76.331404819705|-77.93433840034|-78.300652764419|-78.300652764419|-78.300652764419|-78.300652764419|-78.300652764419|-81.436891702167|-81.436891702167|-81.436891702167|-81.436891702167|75.073152180231|75.073152180231|74.264366268274|74.264366268274|74.169267450155|74.169267450155|74.169267450155|74.169267450155|74.169267450155|74.169267450155|74.169267450155|74.169267450155|74.169267450155|74.169267450155|-78.92643556539|-78.92643556539|-78.92643556539|-78.92643556539|-78.92643556539|-78.92643556539|-78.92643556539|-78.92643556539|-79.357150289127|73.837320272855|73.837320272855|73.837320272855|-78.256105265429|-78.256105265429|-78.256105265429|-78.256105265429|74.573258846345|74.573258846345|74.573258846345|74.573258846345|74.573258846345|72.716955680917|72.513841120479|71.986221580444|71.986221580444|71.172250394392|71.172250394392|69.151388411575||68.138752708271|68.138752708271|68.138752708271|||68.138752708271|68.138752708271|68.138752708271|68.138752708271|68.138752708271|68.138752708271|68.138752708271|68.138752708271|68.138752708271|67.866395271966|67.278211051832|67.145792888944|67.098103125167|66.21956018085|65.052845781321|64.259268038002|63.983541891564|63.983541891564|63.696100708866|63.696100708866|63.567893660757|61.513216297596|60.530236024293|59.775315297132|59.775315297132|59.775315297132|59.775315297132|59.775315297132|-63.094282204484|-63.094282204484|-63.094282204484|-63.094282204484|-63.094282204484|-63.094282204484|-63.094282204484|-63.094282204484|-63.099393101302|-63.099393101302|-63.099393101302|-63.099393101302|-63.099393101302|-63.099393101302|-63.099393101302|-63.099393101302|-63.099393101302|-63.099393101302|-63.099393101302|-63.099393101302|-63.099393101302|-64.833214463755|-65.98745885377|-66.139400116657|62.140008833872|62.140008833872
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||5.8703634589261|5.8703634589261|5.8703634589261|5.8703634589261|5.8703634589261|5.8703634589261|5.8703634589261|5.8703634589261|5.8703634589261|5.8637371691671|5.8513745105495|5.8398604962815|5.8320672615357|5.8211858387333|5.8140954833938|5.7939948088277|5.781105386587|5.778060891204|5.778060891204|5.778060891204|5.778060891204|5.7711785656136|5.7496429926732|5.7279367454162|5.6988188168859|5.68035410747|5.6559489712126|5.6266102244465|5.5274923417408|5.5274923417408|5.5274923417408|5.5274923417408|5.5274923417408|5.5274923417408|5.5274923417408||5.5274923417408|5.5274923417408|5.5274923417408|5.5274923417408|5.5274923417408|5.5274923417408|5.5274923417408|5.5274923417408|5.5274923417408|5.5274923417408|5.5274923417408|5.5274923417408|5.5274923417408|5.5274923417408|5.5274923417408|5.5274923417408|5.5274923417408|5.5274923417408|5.5274923417408|5.5274923417408|5.4822138518579|5.4757931729696|5.4125477760524|5.4089422722096|5.3899357870149||5.3582620173612|5.3047357963102|5.3013731027727|5.2737480827046|5.2408313428773|5.215285655821|5.215285655821|5.1853174599946||5.1597972349923|5.1275526634632|5.035613973028|4.9317931412398|3.7920806822825|3.7920806822825|3.7920806822825|3.7920806822825|3.7771984247573|3.7771984247573|3.6118873123999|3.5020971568288|3.3599344201524|3.3599344201524|3.3599344201524|3.3599344201524|3.2629826540901|3.2298921844812|||3.2298921844812|3.2298921844812|3.2298921844812|3.2298921844812|3.2298921844812|3.2298921844812|3.2298921844812|3.2298921844812|3.2298921844812|3.2298921844812|3.2298921844812|3.2298921844812|3.2298921844812|3.2121024420362|3.1894845332753|3.1894845332753|3.1669683738563|3.1669683738563|3.0883437036994|3.0883437036994|2.9248263570471|2.7929182552412|2.7655758220967|2.7417190561252|2.7417190561252|2.7417190561252|2.7417190561252|2.7417190561252|2.7417190561252|2.7417190561252|2.4459101369599|-2.7249887331085|-2.7315431550428|-2.8146035886788|-2.8225594203763|-2.9162882744265|-2.9448247214894|-2.9448247214894|-2.9448247214894|-2.9448247214894|-3.0194718993086|-3.0714348274865|-3.0714348274865|-3.0714348274865|-3.0714348274865|-3.0714348274865|-3.0714348274865|-3.0714348274865|-3.0714348274865|-3.0714348274865|-3.0714348274865|-3.0714348274865|-3.0973036485017|-3.0973036485017|-3.0973036485017|-3.0973036485017|-3.0973036485017|-3.0973036485017|-3.0973036485017|-3.0973036485017|-3.0973036485017|-3.0973036485017||-3.0973036485017|-3.0973036485017|||-3.0973036485017|-3.0973036485017||||-3.0973036485017|-3.0973036485017|-3.0973036485017|-3.0973036485017|-3.0973036485017|-3.1515597587493|-3.271510760615|-3.3158757150947|-3.3158757150947|-3.3158757150947|-3.3158757150947|-3.4355286691784|-3.4534836686649|-3.4534836686649|-3.4534836686649|-3.4534836686649|-3.4534836686649|-3.5112685324613|-3.5112685324613|-3.5112685324613|-3.5476316877938|-3.5834587970311|-3.5834587970311|-3.6757320473519|-3.7132577973303|-3.7783977276415|-3.9145045236078|-3.9145045236078|-3.9145045236078|-3.9145045236078|-3.9313383185562|-4.0671337842569|-4.0671337842569|-4.1673708623897|-4.2664121330061|-4.3773466547638|-4.5666074444088|-4.6522304536273|-4.7959228358191|-4.9493587901771|-5.126842967954|-5.4790479124549|-6.1485531529854|5.6159463110541|5.6159463110541|5.6159463110541|-6.3721856598264|-6.3721856598264|-6.3721856598264|-6.3721856598264|-6.3721856598264|-6.3721856598264|-6.3721856598264
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||6.4342719728825|6.4342719728825|6.3789131834637|6.3674038201052|6.2893373998755|6.2099533592175|6.2099533592175|6.1924483549276|6.1324425816181|6.0424362420642|6.0034233572756|6.0034233572756|6.0034233572756|6.0034233572756|6.0034233572756|6.0034233572756|6.0034233572756|6.0034233572756|6.0034233572756|6.0034233572756|6.0034233572756|6.0034233572756|6.0034233572756|6.0034233572756|6.0034233572756|6.0034233572756|5.9985259906754|5.8241753727955|5.8241753727955|5.8241753727955|5.8010175270218|5.8010175270218|5.8010175270218|5.8010175270218|5.8010175270218|5.8010175270218|5.8010175270218|5.8010175270218|5.8010175270218|5.8010175270218|5.8010175270218|5.8010175270218|5.8010175270218|5.4533528003845|4.9731696881358|4.3740774302023|-4.7107330373167|-4.7107330373167|-4.7107330373167|-4.7107330373167|-4.7107330373167|-4.7222589443391|-4.7973264317971|-4.7973264317971|-4.7973264317971|-4.7973264317971|-4.7973264317971|-4.7973264317971|-4.7973264317971|-4.7973264317971|-4.7973264317971|-4.7973264317971|-4.7973264317971|-4.7973264317971|-4.7973264317971|-4.7973264317971|-4.7973264317971|-4.7973264317971|-4.7973264317971|-4.7973264317971||-4.7973264317971|-4.9564738120482|-5.10385980494|-5.3122097961105|-5.3122097961105|-5.360121938034|-5.4985799220361|4.6923846634955|4.6923846634955|4.6923846634955|4.6923846634955|4.6923846634955|4.6923846634955|4.6792948624555|4.6792948624555|4.6792948624555|4.6792948624555|4.6792948624555|4.6792948624555|4.6792948624555|4.6792948624555|4.6792948624555|4.6792948624555|4.6792948624555|4.6792948624555||4.6792948624555|4.6792948624555|4.6792948624555|4.5761609233159|4.5253476219683|4.5253476219683|4.5253476219683|4.5253476219683||4.5253476219683|4.5253476219683|4.5253476219683|4.4801086140241|4.4117872927548|4.3605705541301|4.3605705541301|4.28474500907|4.2722593591603|4.2722593591603|4.0943990069398|3.8265546248764|3.7408384400838|3.5867094550125|3.5822860605912|3.5822860605912|3.5822860605912|-4.118284327992|||-4.118284327992|-4.118284327992|-4.118284327992|-4.118284327992|-4.118284327992|-4.118284327992|-4.118284327992|-4.118284327992|-4.1600938452706|-4.235992976187|-4.3304367552845|-4.4767074861623|-4.5410083442372|-4.6443424389806|-4.7531584552092|-4.9321759863212|-4.9456596193245|-4.9456596193245|-4.9456596193245|-4.9456596193245|-4.9456596193245|-4.9456596193245|-4.9456596193245|-5.0875628561149|-5.0875628561149|-5.0875628561149|-5.0875628561149|-5.0875628561149|-5.0875628561149|-5.0875628561149|-5.1351809866307|-5.1871738471953|-5.1871738471953|-5.2341160468074|-5.2341160468074|-5.3184915601966|-5.3184915601966|-5.3184915601966|-5.3184915601966|-5.3184915601966|-5.4507686363058|-5.5539652491495|-5.7928707659594|-5.7928707659594|-6.0196916065407|-6.0196916065407|-6.0196916065407|-6.0196916065407|-6.0196916065407|-6.0196916065407|-6.0196916065407|-6.0196916065407|-6.1827129215876|-6.2337871211467|-6.2337871211467|-6.2337871211467|-6.2337871211467|-6.2337871211467|-6.2564040252821|-6.2564040252821|-6.4304486192218|-6.7632763823923||5.9756892595888|5.9756892595888|||5.9756892595888|5.9756892595888||||5.9756892595888|5.9756892595888|5.9756892595888|5.9756892595888|5.9756892595888|5.9756892595888|5.9756892595888|5.9756892595888|5.9756892595888|5.9756892595888|5.9756892595888|5.9756892595888|5.9756892595888|5.9756892595888|5.9756892595888|5.9756892595888|5.8902103276387|5.8477337991016|5.8256490826745|5.8256490826745|5.8256490826745|5.8256490826745|5.8256490826745|5.8256490826745|5.8256490826745|5.8256490826745|5.8256490826745|5.8256490826745|5.8256490826745|5.6432211531687|5.549816335039|5.549816335039|5.549816335039|5.549816335039|5.549816335039|5.549816335039|5.5139626803185|5.4621828703413|5.4621828703413|5.4621828703413|5.4621828703413|5.4621828703413|5.4621828703413|5.3149255810324|-6.1621289540297|-6.1621289540297|-6.1621289540297|-6.2223656231569|-6.2592167067438|-6.2592167067438|-6.2713479406929|-6.2713479406929|-6.3503678656213
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||1.1423897193861|1.136655588426|1.136655588426|1.136655588426|1.136655588426|1.136655588426|1.136655588426|1.1312006595817|1.1257569793672|1.1257569793672|1.1204799749024|1.1090332509818|1.1000064551669|1.1000064551669|1.1000064551669|1.0930349694179|1.0813165755721|1.0738858925424|1.0738858925424|1.0738858925424|1.0730954526886|1.0664949283583|1.0639628713493|1.0639628713493|1.0522700675324|1.0522700675324|1.0522700675324|1.0522700675324|1.0522700675324|1.0491612297512|1.0455910468074|1.0455910468074|1.0381185905399|1.0381185905399|1.0358423691312|1.0358423691312|1.0358423691312|1.0195054457496|1.014385979401|1.014385979401|1.014385979401|1.014385979401|1.014385979401|1.014385979401|1.014385979401|1.014385979401|1.014385979401|1.014385979401|1.014385979401|1.014385979401|1.014385979401|1.014385979401|1.014385979401|1.014385979401|1.014385979401|1.014385979401|1.014385979401|1.014385979401|1.014385979401|1.0125399949671|1.00321111442|0.98401230972503|0.97673308980622|0.97673308980622|0.97673308980622|0.97673308980622|0.97673308980622|0.97673308980622|0.97673308980622|0.97673308980622|0.95828898231363|0.95166878877057|0.93207095925425|-0.99221780477966|-0.99221780477966|-0.99221780477966|-0.99221780477966|-0.99457531702744|0.91746367422401|0.91746367422401|0.91746367422401|0.91746367422401|0.91746367422401|0.91746367422401|0.91746367422401|0.91746367422401|0.91746367422401|0.91746367422401|0.91746367422401|0.91144852403864|0.89849837029493|0.88429816789668|0.87668687576763|0.87444098652195|0.87033331431959|0.87033331431959|0.8696317050649|0.8696317050649|0.8696317050649|0.8696317050649|0.8696317050649|0.8696317050649|0.8696317050649|0.8696317050649|0.8696317050649|0.8696317050649|0.84240821544691|0.84240821544691|0.84240821544691|0.84240821544691|0.84240821544691|0.84240821544691|0.84240821544691|0.84240821544691|0.84240821544691|0.84240821544691|0.84240821544691|0.84240821544691|0.84131407792033|0.84131407792033|0.84131407792033|0.84131407792033|0.84056562907897|-0.87647926792877|||-0.87647926792877|-0.87647926792877|-0.87647926792877|-0.87647926792877|-0.87647926792877|-0.87647926792877|-0.87647926792877|-0.87647926792877|-0.87647926792877|-0.87647926792877|-0.87647926792877|-0.88016205677007|-0.88016205677007|-0.88249120390652|-0.88357913136745|-0.89648522631658|-0.89648522631658|-0.89648522631658|-0.89648522631658|-0.9162169021184|-0.93083198159576|-0.93083198159576|-0.93083198159576|-0.95216392811467|-0.95216392811467|-0.95216392811467|-0.95216392811467|-0.95216392811467|-0.95216392811467|-0.95216392811467|-0.95216392811467|-0.95216392811467|-0.95216392811467|-0.95216392811467|-0.95533772570479|-0.97614411050141|0.88373179749666|0.88373179749666|0.88373179749666|0.88373179749666|0.88373179749666|0.88373179749666|0.88373179749666|0.85727630188949|0.85727630188949|0.85688258885202|0.85688258885202|0.85688258885202|0.85017589840013|0.85017589840013|0.85017589840013|0.85017589840013|0.85017589840013|0.85017589840013|0.85017589840013|0.85017589840013|0.85017589840013|0.85017589840013|0.85017589840013|0.85017589840013|0.85017589840013|0.85017589840013|0.85017589840013|0.85017589840013|0.8445621189444||0.8398356666133|0.83780520547954|0.83780520547954|||0.83780520547954|0.83780520547954|0.83780520547954|0.83696132886771|0.82697926614422|0.82252140347315|0.81989597947679|0.81189970326144|0.81189970326144|0.81189970326144|0.81189970326144|0.81189970326144|0.81189970326144|0.81189970326144|0.80012966142449|0.78971964503166|0.77826626526909|0.77170526487833|0.77170526487833|0.77097253449764|0.76735358331692|0.76735358331692|0.76735358331692|0.76735358331692|0.76735358331692|0.76735358331692|0.76735358331692|0.76735358331692|0.76735358331692|0.76735358331692|0.75291568806979|0.7464974111011|0.73952699294214|0.73952699294214|0.73952699294214|0.73952699294214|0.73952699294214|0.73952699294214|0.73952699294214|0.73952699294214|0.73952699294214|0.73234111391312|0.72939015453398|0.72507558482457|0.72507558482457|0.72507558482457|0.72507558482457|0.72507558482457|0.72507558482457|0.72507558482457|0.72507558482457|0.72507558482457|0.72507558482457|0.72507558482457
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||-154.17849218686|-154.24554636566|-154.26172428758|-155.77968958386|-156.45521437866|-157.10580070529|149.91577818092|147.97308161188|-147.69121858086|-147.69121858086|-147.69121858086|-147.69121858086|-147.69121858086|-147.69121858086|-147.69121858086|-147.69121858086|-147.69121858086|-147.69121858086|-147.69121858086|-147.69121858086|-147.69121858086|-147.69121858086|-147.69121858086|-147.69121858086|-147.69121858086|-147.9346907029|-148.41909772925|-148.6128902653|-149.51432421242|-150.79091986059|-152.67602410182|-153.02335299237|-153.64261477505|-154.79179809397|150.3689082949|150.3689082949|150.3689082949|150.3689082949|150.3689082949|150.3689082949|150.3689082949|150.3689082949|148.14741966369|148.14741966369|147.30823932359|143.98138211247|143.36264136629|142.74181814543|141.88813347675|140.5368788565|-146.20298611745|-146.20298611745|-146.20298611745|-146.20298611745|-146.20298611745|-146.20298611745|-146.20298611745|-146.20298611745|-148.00887888918|-148.5920404569|-148.5920404569|-148.5920404569|-148.5920404569|-148.5920404569|-148.5920404569|-148.5920404569|-148.5920404569|-148.5920404569|-148.5920404569|-150.22449346556|-151.62721767441|-152.10801590831|144.75453531259|144.75453531259|144.75453531259|142.4383735868|138.60375131199|136.17012307213|136.17012307213|136.17012307213|136.17012307213|136.17012307213|135.33912142017|135.33912142017|135.33912142017|134.22646057364|134.22646057364|134.22646057364|133.63173440352|133.63173440352|130.81859327307|130.22907823664|130.22907823664|130.22907823664|130.22907823664|130.22907823664|130.19748178478|130.19748178478|130.19748178478|130.19748178478|130.19748178478|130.19748178478|125.95276245536|122.31650652085|122.31650652085|122.31650652085|122.31650652085|122.31650652085|122.31650652085|122.31650652085|122.31650652085|122.31650652085|122.31650652085|122.31650652085|122.31650652085|122.31650652085|122.31650652085|122.31650652085|122.31650652085|122.31650652085|122.31650652085|119.99383246057|119.99383246057|-125.95701162862|||-125.95701162862|-125.95701162862|-125.95701162862|-125.95701162862|-125.95701162862|-125.95701162862|-125.95701162862|-125.95701162862|-125.95701162862|-126.44112250592|-127.50402585429|-129.33235400647|-129.33235400647|-129.33235400647|-129.33235400647|-129.33235400647|-129.33235400647|-129.33235400647|-129.33235400647|-130.20111837489|-130.20111837489|-130.20111837489|-130.20111837489|-136.54568894817|132.41590422046|131.7898932392|130.02765728971|129.20850793013|127.94394099625|127.94394099625|127.94394099625|127.94394099625|127.94394099625|127.94394099625|127.94394099625|127.94394099625|127.94394099625|127.94394099625|127.0693250665|127.0693250665|127.0693250665|125.03430056177|125.03430056177|125.03430056177|125.03430056177|125.03430056177|125.03430056177|125.03430056177|125.03430056177|125.03430056177|124.76590002469|-132.18253836892|-132.18253836892|-132.20281617136|-133.9532398199|-133.9532398199|-133.9532398199|131.67388326188|131.67388326188|131.67388326188|131.67388326188|131.67388326188|131.67388326188|131.67388326188|131.67388326188||131.67388326188|131.47083599797|131.47083599797|||128.09069029185|128.09069029185|126.59719897744|125.98021667795|124.22527124761|124.22527124761|124.22527124761|123.73391064401|123.73391064401|123.73391064401|123.73391064401|123.73391064401|121.14000947676|121.14000947676|120.6527868664|120.31760997958|120.31760997958|120.31760997958|120.31678708601|119.56309989876|118.87011320267|-125.5008031722|-125.5008031722|-125.5008031722|-126.08422829002|-126.3769181182|-127.40491071564|-129.3221232717|-130.62910454193|-132.12878108252|-132.12878108252|-132.12878108252|-132.12878108252|-132.12878108252|-133.17086998875|-133.9454122854|129.129572048|129.129572048|129.129572048|129.129572048|129.129572048|129.129572048|126.33840914812|125.36212297111|120.9968001647|111.91403569554|111.91403569554|111.91403569554|111.91403569554|111.91403569554|-115.9126452303|-115.9126452303|-115.9126452303|-115.9126452303
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.16421184699|216.71023538555|216.6502615395|216.58362393278|216.50958214753|216.33618950278|216.33618950278|216.33618950278|215.67909944754|215.61566605282|215.54518450313|215.47903635513|215.47903635513|215.47903635513|215.47903635513|215.47903635513|215.47903635513|215.47903635513|215.47903635513|215.47903635513|215.47903635513|215.47903635513|215.47903635513|215.47903635513|215.47903635513|215.47903635513|215.47903635513|215.47903635513|215.47903635513|215.47903635513|215.47903635513|215.47903635513|215.47903635513|215.30084950225|215.30084950225|215.30084950225|215.30084950225|215.30084950225|215.30084950225|215.30084950225|215.30084950225|215.30084950225|215.30084950225|215.30084950225|215.30084950225|215.30084950225|215.30084950225|215.30084950225|215.30084950225|215.30084950225|215.30084950225|215.30084950225|215.30084950225|215.30084950225|215.30084950225|215.30084950225|215.30084950225|215.30084950225|215.30084950225|215.25094389139|215.05054801406|215.05054801406|214.66727557118|214.54697285687||214.52441428541|214.49934920601|214.47149911779|||214.44055457532|214.40617175036|214.36796861151|214.32552067945|214.0283563105|213.89261812278|213.85290902531|213.80878780591|213.75976422878|213.45529358754|213.31143731949|213.26270813276|213.20856459196|213.14840510218|213.08156122464|213.0072902496|212.924766944|212.33307438222|211.81452709136|211.65503010151|211.58892233501|211.51546926112|211.43385473458|211.34317192731|211.24241325257|211.13045916952|211.03550143764|211.03550143764|211.03550143764|211.03550143764|211.03550143764|211.03550143764|210.98322823017|210.98322823017|210.98322823017|210.98322823017|210.98322823017|210.8424758113|210.80985420804|210.80985420804|210.80985420804|210.80985420804|210.80985420804|210.64983800893|210.41648667659|210.37942964066|210.33825515628|210.2925057292|210.2891025092|210.2891025092|210.2891025092|209.98789167688|209.84765741876|209.80295268751
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||513.80340777616|513.80340777616|513.80340777616|502.76037997057|502.76037997057|493.26153330063|491.20725922292|487.56791529176|487.56791529176|487.56791529176|487.56791529176|485.21435032418|483.55194055321|483.55194055321|483.55194055321|483.55194055321|483.55194055321|483.55194055321|483.55194055321|483.55194055321|483.55194055321|478.64104505912|-512.47571655392|-512.47571655392|-512.47571655392|-512.47571655392|-512.47571655392|-512.47571655392|-512.47571655392|-512.47571655392|-512.47571655392|-512.47571655392|-512.47571655392|-512.47571655392|-512.47571655392|-512.47571655392|-512.47571655392|-512.47571655392|-512.47571655392|-512.47571655392|-512.47571655392|-512.47571655392|-512.47571655392|-512.47571655392|-512.47571655392|-512.47571655392|-512.47571655392|-520.47618442257|-520.47618442257|-530.75178261972|-530.75178261972|-530.75178261972|-530.75178261972|-530.75178261972|-530.75178261972|-530.75178261972|-530.75178261972|-530.75178261972|-537.15754743391|-546.34727357023|-549.68477408067|-549.68477408067|-549.68477408067|-549.68477408067|-549.68477408067|-549.68477408067|-549.68477408067|-549.68477408067|-549.68477408067|-557.81884066796||-557.81884066796|-557.81884066796|-557.81884066796|-557.81884066796|-557.81884066796|-557.81884066796|-567.6264909874|-585.24454637881|-585.24454637881|-585.24454637881|-585.24454637881|-585.24454637881|-585.24454637881|-585.24454637881|-585.24454637881|-598.66060708757|545.23716448893|545.23716448893|545.23716448893|529.32725000713|529.32725000713|529.32725000713|529.32725000713|529.32725000713|529.32725000713||529.32725000713|523.64138889681|521.24043210756|513.93571865131|513.93571865131|503.65079850146|497.88977611273|493.96702080092||493.96702080092|493.96702080092|493.96702080092|493.96702080092|478.99323555669|478.99323555669|450.33116009452|450.33116009452|450.20267284919|450.20267284919|442.09185906041|440.12329507301|440.12329507301|418.29912380464|418.29912380464|417.16570498421|414.95077416051|396.71693884395|||396.71693884395|396.71693884395|396.71693884395|396.71693884395|396.71693884395|396.71693884395|396.71693884395|396.71693884395|396.71693884395|396.71693884395|396.71693884395|396.71693884395|381.5713164471|381.5713164471|381.5713164471|381.5713164471|381.5713164471|381.5713164471|381.5713164471|381.5713164471|381.5713164471|381.5713164471|381.5713164471|381.5713164471|381.5713164471|-417.80120697488|-417.80120697488|-417.80120697488|-418.62392524929|-418.62392524929|-418.62392524929|-418.62392524929|-418.62392524929|-418.62392524929|-418.62392524929|-418.62392524929|-418.62392524929|-418.62392524929|-418.62392524929|-418.62392524929|-418.62392524929|-418.62392524929|-418.62392524929|-418.62392524929|-418.62392524929|-418.62392524929|-418.62392524929|-418.62392524929|-418.62392524929|-420.85559266512|-420.85559266512|-420.85559266512|-423.48400405717|-429.61828009048|-429.61828009048|-429.61828009048|-429.61828009048|-430.26690286622|-430.26690286622|-430.26690286622|-434.56806734901|-434.56806734901||-434.56806734901|-444.2311632247|||-449.91240968651|-450.74125240402||||-450.74125240402|-452.50138884735|-454.22376538594|-461.22640293262|-474.01821971626|-477.56446871016|-477.56446871016|-479.3205383131|-479.3205383131|-479.3205383131|-485.76727293035|-488.75736302188|-488.75736302188|-488.75736302188|-488.75736302188|-492.59706866797|-500.56340861383|-503.00397039914|-503.00397039914|-503.00397039914|-503.00397039914|-503.00397039914|-504.14884447018|-514.27018137233|-514.27018137233|-519.82241493084|-530.45824661098|486.49655140245|486.49655140245|486.49655140245|486.49655140245|486.49655140245|486.49655140245|486.49655140245|486.49655140245|486.49655140245|486.49655140245|486.49655140245|483.91283489161|483.12537210179|480.08374677977|469.1208297553|461.98073123428|461.98073123428|461.98073123428|461.98073123428|416.06139919157|416.06139919157|416.06139919157|416.06139919157|416.06139919157|416.06139919157|416.06139919157
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||-31.955726576704|-31.955726576704|-31.955726576704|-31.955726576704|-31.955726576704|-31.955726576704|-31.955726576704|-31.955726576704|-31.955726576704|-31.955726576704|-31.955726576704|-31.955726576704|-31.955726576704|-31.955726576704|-31.955726576704|-31.955726576704|-31.955726576704|-31.955726576704|-31.9680289661|-31.9680289661|-31.9680289661|-31.9680289661|-31.9680289661|-31.9680289661|-31.9680289661|-31.9680289661|-31.9680289661|-31.9680289661|-32.025586913594|-32.068723993875|-32.068723993875|-32.068723993875|-32.068723993875|-32.068723993875|-32.068723993875|-32.809694216624|32.080529558458|32.080529558458|32.080529558458|31.850588864527|31.755735392728|31.755735392728|31.755735392728|31.755735392728|31.755735392728|31.755735392728|31.755735392728|31.755735392728|31.755735392728|31.755735392728|31.755735392728|-32.305676436845|-32.305676436845|-32.305676436845|-32.305676436845|-32.305676436845|-32.305676436845|-32.305676436845|-32.305676436845|-32.305676436845|-32.305676436845|-32.305676436845|-32.305676436845|-32.305676436845|-32.305676436845|-32.305676436845|-32.305676436845|-32.305676436845|-32.305676436845|-32.305676436845|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.498109652207|-32.975678048316|-33.022975694011|-33.286638960651|-33.708197034205|-33.708197034205|-33.959108048904|-34.607342170596|-34.98315728916|-35.342398471449|-35.433221625856|-35.970069208723|-35.970069208723|-35.970069208723|-35.970069208723|-35.970069208723|-35.970069208723|-35.970069208723|-36.075075881328|-36.630638723733|35.043732716902|34.370816206782|34.192573520706|33.980636990915|||33.761818794024|33.613130255553|-34.583781979103|-34.583781979103|-34.583781979103|-34.583781979103|-34.583781979103|-34.583781979103|-34.583781979103|-34.583781979103|-34.583781979103|-34.583781979103|-34.583781979103|-34.583781979103|-34.583781979103|-34.583781979103|-34.583781979103|-34.583781979103|-34.583781979103|-34.583781979103|-34.583781979103|-34.583781979103|-35.054200461197|34.380645953899|34.380645953899|34.380645953899|34.380645953899|34.380645953899|34.322938931524|34.317519450555|34.317519450555|33.997244808817|33.874376735746|33.874376735746|33.852456233483|33.852456233483|33.852456233483|33.852456233483|33.583283898545|33.409204586029|33.221340293885|32.912598631118|32.686621947508|32.686621947508|32.686621947508|32.649026971637|32.465586880378|32.217317823494|32.000846575105|32.000846575105|32.000846575105|31.996041458439|31.996041458439|31.996041458439|31.996041458439|31.851721211381|31.851721211381|31.851721211381|31.851721211381|31.851721211381|31.663025348393|31.481137665343|31.445708601818|30.98134373862|30.737604662648||30.581342354065|30.581342354065|30.581342354065|||30.581342354065|30.581342354065|30.581342354065|30.581342354065|30.581342354065|30.581342354065|30.581342354065|30.581342354065|30.581342354065|30.581342354065|30.581342354065|30.581342354065|30.581342354065|30.581342354065|30.357047865398|30.243941330917|30.140490876312|29.965823132324|-30.41315094256|-30.41315094256|-30.41315094256|-30.41315094256|-30.41315094256|-30.495168116618|-30.517027882059|-30.517027882059|-30.58003131915|29.888531329226|29.888531329226|29.888531329226|29.888531329226|29.888531329226|29.72028131035|29.72028131035|29.72028131035|29.72028131035|29.710080202848|29.710080202848|29.710080202848|29.710080202848|29.710080202848|29.710080202848|29.710080202848|29.710080202848|29.580644245976|-29.834351195139|-29.834351195139|-29.834351195139|-29.834351195139|-29.834351195139|-29.990945751184|-30.087456848386|-30.087456848386|-30.087456848386
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.771137119767|34.38459595203|33.965105782611|32.791229206834|32.682897542998|32.682897542998|32.682897542998|32.682897542998|32.682897542998|32.682897542998|32.24088275361|32.24088275361|32.24088275361|32.24088275361|32.24088275361|32.24088275361|32.24088275361|32.24088275361|32.24088275361|32.24088275361|32.093266716382|32.093266716382|32.093266716382|32.048478468432|32.048478468432|31.840531623114|31.719477851909|31.63053025992|31.562260407146|31.562260407146|31.562260407146|31.562260407146|31.562260407146|31.562260407146|31.562260407146|31.562260407146|31.562260407146|31.562260407146|31.562260407146|31.562260407146|31.562260407146|31.562260407146|31.562260407146|31.562260407146|31.562260407146|31.562260407146|31.562260407146|31.11093783518|31.11093783518|30.79859703333|30.79859703333|30.79859703333|30.79859703333|30.79859703333|30.79859703333|30.79859703333|30.79859703333|30.79859703333|30.79859703333|30.79859703333|30.79859703333|30.79859703333|30.79859703333|30.79859703333|30.79859703333|30.761971769112|30.761971769112|30.761971769112|30.40330305075|30.403089899773|30.403089899773|30.361568078998|30.361568078998|30.361568078998|30.361568078998|30.361568078998|30.361568078998|30.361568078998|30.361568078998|30.361568078998|30.269096456933|30.269096456933|-32.881888180668|||-32.881888180668|-32.881888180668|-32.881888180668|-32.881888180668|-32.881888180668|-32.881888180668|-32.881888180668|-32.881888180668|-32.881888180668|-32.881888180668|-32.881888180668|-32.881888180668|-32.881888180668|-32.881888180668|-32.881888180668|-32.881888180668|-32.881888180668|-32.881888180668|-32.881888180668|-33.438200593396|-33.438200593396|-33.438200593396|-33.925557872891|-33.925557872891|-34.211674775165|-34.211674775165|-34.529637431084|-34.774041916462|32.132870723486|32.132870723486|32.132870723486|32.132870723486|32.132870723486|32.132870723486|32.132870723486|32.132870723486|32.132870723486|32.132870723486|31.824301032755|30.962557771177|30.667284835677|30.066984668154|29.739982091474|29.690860793427|29.690860793427|29.690860793427|29.690860793427|29.690860793427|29.690860793427|29.690860793427|29.690860793427|29.690860793427|29.690860793427|29.690860793427|29.690860793427|29.690860793427|29.526242905459|29.526242905459|29.526242905459|29.334714021508|29.085053301076|29.085053301076|29.085053301076|28.618336748463|28.618336748463||28.521034069245|28.521034069245|28.490037621597|||28.277819939829|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.247372762419|28.109988538217|28.109988538217|28.109988538217|28.109988538217|28.109988538217|28.109988538217|28.109988538217|28.109988538217|28.109988538217|28.109988538217|28.109988538217|28.109988538217|28.109988538217|28.109988538217|28.109988538217|28.109988538217|28.109988538217|28.109988538217|28.109988538217|28.109988538217|28.109988538217|28.109988538217|28.109988538217|28.109988538217
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||1.2568466067424|1.2568466067424|1.2568466067424|1.2568466067424|1.2568466067424|1.2568466067424|1.2568466067424|-1.3458836990904|-1.3458836990904|-1.3458836990904|-1.3458836990904|-1.3458836990904|-1.3538708110994|1.2864490234521|1.2864490234521|1.2864490234521|1.2864490234521|1.2767475459971|1.2767475459971|1.2767475459971|1.2767475459971|1.2767475459971|1.2767475459971|1.2761638996775|1.2716265053413|1.2595850329555|1.2487346020939|1.2487346020939|1.2444342771351|1.2444342771351|1.2444342771351|1.2282602697809|1.2235208897856|1.2235208897856|1.2235208897856|1.2235208897856|1.2235208897856|1.2235208897856|1.2235208897856|1.2075787417389|1.1850944281052|1.1850944281052|1.1850944281052|1.1850944281052|1.1850944281052|1.1803946914738|1.1803946914738|1.1803946914738|1.1803946914738|1.1803946914738|1.1803946914738|1.1745339965451|1.1745339965451|1.1745339965451|1.1745339965451|1.1522599564248|-1.2312294011033|-1.2312294011033|-1.2312294011033|-1.2312294011033|-1.2312294011033|-1.2312294011033|-1.2312294011033|-1.2312294011033|-1.2312294011033|-1.2312294011033|-1.2312294011033|-1.2312294011033|-1.2346970749108|-1.2346970749108|-1.2346970749108|-1.2346970749108|-1.2346970749108|-1.2346970749108|-1.2346970749108|-1.2346970749108|-1.2346970749108|-1.2346970749108|-1.2346970749108|-1.2346970749108|-1.2346970749108|-1.2346970749108|-1.2368856417038|-1.2469370490206|-1.2469370490206|-1.2469370490206|-1.2469370490206|-1.2605134924844|-1.2605134924844|-1.2605134924844|-1.2605134924844|-1.2605134924844|-1.2605134924844|-1.2605134924844|-1.2605134924844|-1.2605134924844|-1.2605134924844|-1.2605134924844|-1.2605134924844|-1.27801501316|-1.2802389017097|-1.2953765978805|-1.2999332711426|-1.2999332711426|-1.2999332711426||-1.2999332711426|-1.3218147870929|-1.3249706531413|-1.3249706531413|-1.3249706531413|1.2050912033263|1.2050912033263|1.2050912033263|1.2050912033263|1.2050912033263|1.1943235740334|1.1751373857558|1.1592637201481|-1.2518482167989|-1.2518482167989|-1.2518482167989|-1.2518482167989|-1.2518482167989|||-1.2518482167989|-1.2518482167989|-1.2518482167989|-1.2518482167989|-1.2518482167989|-1.2518482167989|-1.2518482167989|-1.2518482167989|-1.2518482167989|-1.2518482167989|-1.2518482167989|-1.2568937080688|-1.2568937080688|-1.2568937080688|-1.2568937080688|-1.2606596899901|-1.2611723883535|-1.2611723883535|-1.2611723883535|-1.2771915907755|-1.2847549835712|-1.2847549835712|-1.2996166922285|1.1954403158675|1.1954403158675|1.1954403158675|1.1954403158675|1.1711558762138|1.1565065387162|-1.1916885283445|-1.1916885283445|-1.1916885283445|-1.1916885283445|-1.1953205628367|-1.2065784647699|1.1301801646748|1.1301801646748|1.1301801646748|1.1301801646748|1.1301801646748|1.1301801646748|1.1301801646748|1.1301801646748|1.1301801646748|1.1301801646748|1.1301801646748|1.1301801646748|1.1301801646748|1.1301801646748|1.1301801646748|1.1301801646748|1.0959779581537|1.0737532665454|-1.1372752979068|-1.1372752979068|-1.1372752979068|-1.1372752979068|-1.1372752979068|-1.1372752979068|-1.1372752979068|-1.1372752979068|-1.1372752979068|-1.1372752979068|-1.1372752979068|-1.1372752979068||-1.1372752979068|-1.1372752979068|-1.1372752979068|||-1.1372752979068|-1.1372752979068|-1.1372752979068|-1.1372752979068|-1.1372752979068|-1.1372752979068|-1.1372752979068|-1.1477503262921|-1.1538892593114|-1.1538892593114|-1.169432484014|-1.1777060426449|-1.1777060426449|-1.1777060426449|-1.1777060426449|-1.1777060426449|-1.1864137762047|-1.1864137762047|-1.1864137762047|-1.1864137762047|-1.1864137762047|-1.1864137762047|-1.1864137762047|-1.1864137762047|-1.1864137762047|-1.1864137762047|-1.1864137762047|-1.1929429091614|-1.1929429091614|-1.2047928347402|-1.2047928347402|-1.2047928347402|-1.2140652356095|-1.2140652356095|-1.2234057516463|-1.231006420388|-1.2501182100664|-1.2595757865785|-1.264639777594|-1.2657108777686|-1.283456536788|-1.3237294650279|-1.3730326864678|1.2346578434688|1.2346578434688|1.2346578434688|1.2346578434688|-1.318244310895|-1.318244310895|-1.318244310895|-1.318244310895|-1.318244310895|-1.318244310895|-1.318244310895
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||-85.762282157696|-85.762282157696|-85.762282157696|-85.762282157696|-86.283088658426|-86.881206483944|-87.284821416253|-87.284821416253|-88.22758240315|-88.587415997706|-88.587415997706|-88.587415997706|-88.587415997706|-88.587415997706|-88.587415997706|-89.026467553468|-90.460198340252|86.516991186602|86.516991186602|86.516991186602|86.516991186602|85.791547298943|85.130224758293|83.816917161042|-87.790420891752|-87.790420891752|-87.790420891752|-87.790420891752|84.926618774363|84.926618774363|84.926618774363|84.926618774363|84.926618774363|82.968467508895|82.92607306015|82.8511886439|82.434715833154|82.434715833154|82.434715833154|82.434715833154|82.434715833154|82.434715833154|82.05911296028|82.05911296028|81.399195386504|80.887996993169|80.627771114712|80.627771114712|80.627771114712|80.627771114712|80.627771114712|80.048234859446|79.453593271021|78.020661054986|77.811847566385|-81.588753050726|-81.588753050726|-81.588753050726|-81.588753050726|-81.588753050726|-81.588753050726|-81.588753050726|-81.588753050726|-83.43824462776|-85.109160104114|-86.049069155938|-86.501486595448|-86.501486595448|-86.501486595448|-87.048185569242|-87.34191097619|-87.34191097619|-87.839830155264|-87.839830155264|-87.839830155264|-87.839830155264|-87.839830155264|-87.839830155264|-87.839830155264|-88.149812639963|-88.716462812171|-89.496069282675|-90.145338581404|-90.145338581404|-92.945006633689|-93.011120346839|90.805353617326|90.805353617326|90.805353617326||90.805353617326|90.805353617326|90.805353617326|90.805353617326|89.811499780699|-93.387637216154|-93.387637216154|-93.387637216154|-93.387637216154|-93.387637216154|-94.363270528121|-95.958813092227|-96.425884076753|-96.425884076753|-96.425884076753|-96.425884076753|-97.012091129796|-97.163436114541|-97.787151747005|-97.9912817534|-98.862532568882|-99.69725688399|-100.21361714934|-101.3040205807|-102.37113643692|-103.27626033409|-104.60139926919|-105.34044821007|99.819914168036|99.819914168036|99.819914168036|99.819914168036|99.755457474033|98.706619025645|||98.572095507675|98.572095507675|98.44985530151|98.44985530151|98.44985530151|98.44985530151|98.44985530151|98.44985530151|98.44985530151|98.44985530151|98.44985530151|98.44985530151|98.44985530151|98.416289517993|98.416289517993|98.416289517993|98.416289517993|98.416289517993|98.416289517993|98.416289517993|97.273656206786|95.131835228271|93.798719099104|93.798719099104|93.798719099104|93.798719099104|93.798719099104|93.081913077103|91.948055313755|91.948055313755|91.948055313755|91.948055313755|91.520059849078|-95.184453547991|-95.184453547991|-95.184453547991|-95.184453547991|-95.184453547991|-95.184453547991|-95.184453547991|-95.184453547991|-95.184453547991|-95.184453547991|-95.184453547991|-95.976477336909|-95.976477336909|-95.976477336909|-95.976477336909|-95.976477336909|-96.050178004588|-96.050178004588|-96.050178004588|-97.077979460122|-97.714418401058|-98.726531999831|-98.726531999831|-98.726531999831|-99.879052407364|-99.879052407364|-100.39616866335|-100.70963388267|96.04344255456|96.04344255456|96.04344255456|95.32882480631||93.755957285682|93.755957285682|92.539950759454|||91.616613819912|91.351788894684|91.063103773363|90.170113777857|89.583458820693|89.153843049333|88.170941383888|87.400106040692|-89.956621347959|-89.956621347959|-89.956621347959|-89.956621347959|-89.956621347959|-89.956621347959|-89.956621347959|-89.956621347959|-89.956621347959|-89.956621347959|-89.956621347959|-89.956621347959|-89.956621347959|-89.956621347959|-89.956621347959|-89.956621347959|-90.522681561879|-90.522681561879|-90.564092150189|-91.540851746638|-91.540851746638|-92.253012509963|-92.474981992135|-94.365678634677|-94.365678634677|-94.365678634677|-95.289645131466|-96.249605955942|-96.405115355235|-97.839019604504|95.42687616127|95.42687616127|95.42687616127|95.42687616127|95.42687616127|95.42687616127|95.42687616127|95.42687616127|95.42687616127|95.42687616127|94.084738203344|94.084738203344|94.084738203344|94.084738203344|94.084738203344|94.084738203344
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||45.668909780299|||45.668909780299||-46.82619050401||||||||||||||||||||||||||||||||||||-46.82619050401|||||||||||||-46.82619050401||||||||||||||||-46.82619050401||||||||||||-47.949656946323|||||||||||||||||||47.358715394181|||||||||||||||46.90968360177|||45.237848390661|||||||||||||||||||||||||||||||||45.237848390661||||||||||||-46.4857218911||||||||||||||||44.900863310833||||||||||||||||||||||-45.143485125414|||||||-45.648316975558|||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP||-4.5374765293215|-4.5374765293215|-4.5374765293215|-4.5374765293215|-4.5374765293215|-4.5374765293215|-4.5374765293215|-4.5374765293215|-4.5374765293215|-4.5753627503818|4.216137813636|4.216137813636|4.216137813636|4.216137813636|4.216137813636|4.216137813636|4.216137813636|4.216137813636|4.216137813636|4.216137813636|4.1973277612255|4.1973277612255|4.1973277612255|4.1973277612255|4.1973277612255|4.1973277612255|4.1973277612255|4.1973277612255|4.1973277612255|4.184641948864|4.1058171761534|4.0976923055672|-4.5030806950611|-4.5030806950611|-4.5030806950611|-4.5030806950611|-4.5030806950611|-4.5030806950611|-4.5030806950611|-4.5030806950611|-4.5030806950611|-4.5030806950611|-4.5030806950611|-4.5843676385926|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0898701701921|4.0540780264318|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0514376510585|4.0357017721774||4.0357017721774|4.0357017721774|3.9765574629706|3.884452812716|3.6847807487345|3.6820994029012|3.6820994029012|3.6820994029012|3.6820994029012|3.6820994029012|3.6820994029012|3.6820994029012|3.6820994029012|3.6598883612914|3.6344317047644|3.6000905399905|3.5174947394985|3.5174947394985|||3.4142714550046|3.4142714550046|3.3831904122066|3.3070992036159|3.3070992036159|3.2156657823253|-3.7027421502646|-3.7027421502646|-3.7027421502646|-3.7027421502646|-3.7027421502646|-3.7027421502646|-3.7027421502646|-3.7027421502646|-3.7027421502646|-3.7027421502646|-3.7027421502646|-3.7027421502646|-3.7027421502646|-3.7027421502646|-3.7027421502646|-3.7027421502646|-3.7027421502646|3.218942244702|3.218942244702|3.1824048192933|3.1824048192933|3.1824048192933|3.1824048192933|3.1824048192933|3.1824048192933|3.1232275732838|3.1195862832426|3.0744291878142|3.0543384994006|3.0543384994006|2.9863206109445|2.9776339620396|2.9330933723234|2.9067624685113|2.9067624685113|2.9067624685113|2.9067624685113|2.8858735585006|2.8858735585006|2.8858735585006|2.8050816880103|2.748590825491|2.7362676179992|2.6681862845009|2.6318736356702|2.5751928270091|2.5297508514779|2.5297508514779|2.5297508514779|2.5225010223806|2.5209455962114|2.4732172616249|2.4491385345224|2.4491385345224|2.4491385345224|2.4491385345224|2.4491385345224|2.3907094271717|2.3273994030486|||2.3080789331016|2.3080789331016||||2.3080789331016|2.3080789331016|2.2847064744889|2.2847064744889|2.2847064744889|2.2847064744889|2.2847064744889|2.2847064744889|2.2847064744889|2.2847064744889|2.2847064744889|2.2847064744889|2.2542850321597|2.2146500686877|2.199618486982|2.199618486982|2.199618486982|2.199618486982|2.196905624255|2.196905624255|2.1798898961382|-2.347112379168|-2.347112379168|-2.347112379168|-2.347112379168|-2.347112379168|-2.347112379168|-2.347112379168|-2.347112379168|-2.347112379168|-2.347112379168|-2.347112379168|-2.347112379168|-2.3632915126997|-2.3874349713013|-2.4054277472679|-2.4404751783151|-2.4430731058473|-2.4430731058473|-2.4430731058473|-2.4525811540147|-2.4744791440456|-2.4765913166835|-2.4765913166835|-2.4765913166835|-2.4765913166835|-2.4831990433124|-2.4831990433124|-2.5501101229353|-2.5855112841575|2.4061890205301|2.4061890205301|2.4061890205301
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP||-507.19769336246|-507.19769336246|-507.19769336246|-507.19769336246|-507.19769336246|-507.19769336246|-507.19769336246|-507.19769336246|-507.19769336246|-507.19769336246|-508.19228072817|-508.19228072817|-508.19228072817|-508.19228072817|-508.19228072817|-508.19228072817|-512.65808969796|-528.89787744218|-562.49764160242||-568.50900000328|-568.50900000328|-568.50900000328|-568.50900000328|-568.50900000328|-568.50900000328|-568.50900000328|-568.50900000328|-568.50900000328|-574.38456790528|-574.38456790528|-582.17729767254|-583.77743129483|-583.77743129483|-583.77743129483|-583.77743129483|-633.79701038169|-633.79701038169|-633.79701038169|-633.79701038169|-633.79701038169|-633.79701038169|-633.79701038169|-648.77445597966|-654.80495108851|-658.11661232056|571.90807305972|571.90807305972|571.90807305972|571.90807305972|571.90807305972|571.90807305972|571.90807305972|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917||565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917||565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|565.37163242917|553.24625825463|549.32917583848|-639.30042417521|-639.30042417521|-639.30042417521|-639.30042417521|-639.30042417521|-639.30042417521|-639.30042417521|-639.30042417521|||-645.13015330273|-645.13015330273|-645.47794811415|-647.64216457127|-660.54684952364|-686.3853883596|-686.65043151066|-690.1115905674|-703.51287840822|-709.18097600914|-721.34133205495|-721.34133205495|-721.34133205495|-721.34133205495|-721.34133205495|-721.34133205495|-721.34133205495|-721.34133205495|-721.34133205495|-734.59874986634|-734.59874986634|-734.59874986634|-734.59874986634|-734.59874986634|-734.59874986634|-734.59874986634|-772.33194429593|-824.81327143993|-867.68141271103|-879.14601412336|-888.88446013707|-895.95332560114|-895.95332560114|-895.95332560114|-895.95332560114|-895.95332560114|802.02289005376|802.02289005376|802.02289005376|802.02289005376|802.02289005376|802.02289005376|802.02289005376|802.02289005376|802.02289005376|802.02289005376|802.02289005376|802.02289005376|802.02289005376|802.02289005376|802.02289005376|802.02289005376|802.02289005376|802.02289005376|802.02289005376|777.91432228196|666.01591364662|652.62879294069|652.19604066752|652.19604066752|650.44004518613|632.37782798459|601.64203109399|586.43559010443|-656.04127372677||-656.04127372677|-656.04127372677|-656.04127372677|||-656.04127372677|-656.04127372677|-656.04127372677|-664.37919302975|-673.72797397771|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|584.70944394646|574.67715994051|572.44648568085|572.44648568085|572.44648568085|572.44648568085|572.44648568085|572.44648568085|572.44648568085|572.44648568085|572.44648568085|572.44648568085|572.44648568085|572.44648568085|572.44648568085|570.49609520095
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP||208.02320535983|208.02320535983|207.97022987302|207.96693055823|207.68546992093|207.25052908559|206.97473058166|206.97473058166|206.85672959229|206.85672959229|206.85672959229|206.85672959229|206.85672959229|206.85672959229|206.85672959229|206.85672959229|206.47414110922|206.43793931298|205.98018007284||205.98018007284|205.43352561533|205.1705879165|205.05620998291|204.8643488093|204.8643488093|204.8643488093|204.53816924314|203.95352104218|203.61502931418|203.47225377628|202.13583159522|201.03930126095|201.03930126095|200.94366535505|200.65962817228|200.54402825077|200.4718085865|200.4718085865|200.4718085865|200.4718085865|200.4718085865|200.4718085865|200.01312675518|199.84792370313|199.33102294597|198.60140420393|198.60140420393|198.60140420393|-160.10320167243|-160.10320167243|-160.29244782858|-161.59716561031|-162.85468644701|-162.85468644701|-162.85468644701|-162.85468644701|-162.85468644701|-162.85468644701|-163.60131137749|-163.60131137749|-163.60131137749|-163.60131137749|-163.86257413118|-164.27563741047|-164.27563741047|-164.27563741047|-164.27563741047|-164.27563741047|-165.65627074063|-168.21808046567|-168.40564834026|-168.40564834026|-173.4173909442|-175.60266084322|-175.70419584719|-175.70419584719|-175.70419584719|-179.12687986656|-182.42558636417|-182.42558636417|-182.42558636417|-182.42558636417|-182.42558636417|-182.42558636417|-182.42558636417|-182.42558636417|-182.42558636417|-182.42558636417||-182.42558636417|-182.42558636417|-182.42558636417|-182.42558636417|-182.42558636417|-182.42558636417|-182.42558636417|-182.42558636417|-182.42558636417|-182.42558636417|-182.42558636417|-182.42558636417|-182.42558636417|-182.42558636417||-182.80032184244|-182.80032184244|-182.80032184244|-183.29480306441|172.35030573313|172.35030573313|172.35030573313|172.35030573313|172.35030573313|172.35030573313|172.35030573313|172.35030573313|172.35030573313|172.35030573313|170.71144759329|170.41827951175|168.22585917294|167.41763062808|-178.9544398492|||-178.9544398492|-178.9544398492|-178.9544398492|-178.9544398492|-182.32287716584|-182.32287716584|-182.32287716584|-182.32287716584|-182.32287716584|-182.32287716584|-182.32287716584|-182.32287716584|-182.32287716584|-182.32287716584|-182.32287716584|-182.32287716584|-182.32287716584|-182.32287716584|-182.32287716584|171.01922817926|171.01922817926|171.01922817926|171.01922817926|171.01922817926|171.01922817926|171.01922817926|171.01922817926|171.01922817926|171.01922817926|171.01922817926|168.32990430584|168.32990430584|166.38878391838|165.7542130004|163.38245482032|163.25828313369|161.3782191254|161.3782191254|161.3782191254|161.3782191254|161.29802396311|161.07558014673|159.36585828808|159.36585828808|159.36585828808|159.36585828808|159.36585828808|159.36585828808|159.36585828808|159.36585828808|159.36585828808|159.36585828808|159.36585828808|159.36585828808|159.36585828808|159.36585828808|159.36585828808|159.36585828808|159.36585828808|159.36585828808|159.36585828808|159.36585828808|159.36585828808|159.36585828808|159.36585828808||159.36585828808|159.36585828808|159.36585828808|||159.36585828808|159.36585828808|159.36585828808|159.36585828808|158.66206171277|157.41340427667|-166.4904811745|-166.4904811745|-166.4904811745|-166.4904811745|-166.4904811745|-166.4904811745|-166.4904811745|-166.4904811745|-166.4904811745|-166.4904811745|-166.4904811745|-166.4904811745|-166.4904811745|-166.4904811745|-166.4904811745|-166.4904811745|-166.4904811745|-166.4904811745|-166.4904811745|-166.4904811745|157.01412750422|157.01412750422|157.01412750422|157.01412750422|157.01412750422|155.12672525328|155.12672525328|155.12672525328|155.12672525328|155.12672525328|155.12672525328|155.12672525328|155.12672525328|154.82928874072|154.82928874072|154.58809181912|153.69788844567|151.29764925088|149.85294496843|147.96994190557|146.67770635767|146.67770635767|146.66613728414|146.66613728414|146.66613728414|142.14014643442|-144.63176957825|-144.63176957825
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP||9.3848590157344|9.3459542881465|9.3090305203748|9.3090305203748|9.3090305203748|9.3090305203748|9.3090305203748|9.3090305203748|9.3090305203748|9.3090305203748|9.3090305203748|9.3090305203748|9.3090305203748|9.3090305203748|9.3090305203748|9.3090305203748|9.298628203889|9.298628203889|9.298628203889|9.298628203889|9.298628203889|9.1762532313889|9.128059555008|9.0522877650282|9.028097677763|8.928442054916|8.8496298264853|8.8496298264853|8.8496298264853|8.8496298264853|8.8496298264853|8.7301441774756|8.6546047645576|8.6389565003957|8.6389565003957|8.5571737303829|8.5507486147456|8.4332668932417|8.4332668932417|8.4332668932417|8.4332668932417|8.4332668932417|-9.0093415997968|-9.0093415997968|-9.0093415997968|-9.0093415997968|-9.0093415997968|-9.0093415997968|-9.0093415997968|-9.0093415997968|-9.0093415997968|-9.0093415997968|-9.0093415997968|-9.0093415997968|-9.0093415997968|-9.0093415997968|-9.0093415997968|-9.0093415997968|-9.0093415997968|-9.0093415997968|-9.0093415997968|-9.0093415997968|-9.0093415997968|-9.0626439310575|-9.0626439310575|-9.0707152924565|-9.1557953712705|-9.1681057476736|-9.2867834859134|-9.3236484851044||-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733||-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733||-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|||-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.360292619733|-9.4025476180492|-9.4921047423981|-9.4921047423981|-9.4921047423981|-9.4921047423981|-9.551227381351|-9.5733784096904|-9.5733784096904|-9.5733784096904|-9.5733784096904|-9.6065312908168|-9.6922574094131|-9.7380640828162|-9.8135717435672|-9.8135717435672|-9.8135717435672|-9.8135717435672|-9.8135717435672|-9.88619084314|9.401682493103|9.401682493103|9.401682493103|9.401682493103|9.401682493103|9.401682493103|9.401682493103|9.3829802109273|9.3624478728798|9.3624478728798|9.3624478728798|9.3624478728798|9.3624478728798|9.3624478728798|9.2443869810664|-9.7554112211194|-9.7554112211194|-9.7554112211194|-9.7554112211194|-9.7554112211194|-9.7554112211194||-9.7554112211194|-9.7554112211194|||-9.7554112211194|-9.7554112211194||||-9.7554112211194|-9.7554112211194|-9.7771243271261|-9.7774371846995|-9.7774371846995|-9.8621524422788|-9.9251694777965|-9.989406456594|-9.989406456594|-10.068229531849|-10.179699314529|-10.310221182963|-10.345801021943|-10.446550010099|-10.446550010099|-10.446550010099|-10.446550010099|-10.446550010099|-10.446550010099|-10.553389521058|-10.565348429629|-10.565348429629|-10.565348429629|-10.565348429629|-10.565348429629|-10.565348429629|-10.725386985087|-10.848605686974|-10.848605686974|-10.848605686974|-10.848605686974|-10.848605686974|-10.848605686974|-10.848605686974|-10.848605686974|-10.966228863213|-11.210992038069|10.527516129409|10.527516129409|10.527516129409|10.527516129409|10.527516129409|10.527516129409|10.527516129409|10.44844025049|10.44844025049|10.44844025049|10.44844025049|10.44844025049|10.44844025049|10.44844025049|10.44844025049|10.44844025049
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||78.239659714661|78.239659714661|78.239659714661|77.027402480402|73.119334732999|-79.906049470841|-79.906049470841|-79.906049470841|-79.906049470841|-83.078944449887|-83.454384332747|-84.347976376668|-84.347976376668|-84.347976376668|-84.347976376668|-84.347976376668|-84.347976376668|-84.347976376668|-84.347976376668|-84.347976376668|-84.347976376668|-84.347976376668|-84.347976376668|-84.347976376668|-84.347976376668|-84.347976376668|-84.347976376668|74.474967643824|74.474967643824|74.474967643824|74.474967643824|73.546157065593|72.723509461309|71.985287933858|71.985287933858|71.985287933858|71.985287933858|71.985287933858|-78.654596637998|-78.654596637998|-78.654596637998|-78.654596637998|-78.654596637998|-79.213442828163|-79.288487548804|-79.288487548804|-79.288487548804|-79.288487548804|-79.288487548804|-79.288487548804|-79.288487548804|-82.064582316054|-83.413149798328|-83.698065612509|-84.44229512501|-84.638304106005|-84.638304106005|-84.638304106005|-85.903631661751|-85.903631661751|-85.903631661751|-85.903631661751|-85.903631661751|-85.903631661751|-85.903631661751|-87.118410823983|-88.155770621547|-88.155770621547|-88.155770621547|-88.155770621547|-88.155770621547|-88.155770621547|-88.155770621547|-88.155770621547|-88.155770621547|-88.155770621547|-88.155770621547|79.114803928283|79.114803928283|79.114803928283|79.114803928283|79.114803928283|79.114803928283|77.572009027167|76.542602889532|76.542602889532|75.080694697677|75.080694697677|75.080694697677||73.675775446692|73.056646282526|73.056646282526|73.056646282526|73.056646282526|73.056646282526||71.462940144375|69.345490270009|69.293382014555|67.531537521462|66.567481250651|66.567481250651|66.031019867666|65.546252592446||65.546252592446|65.546252592446|65.546252592446|65.546252592446|65.546252592446|65.546252592446|65.546252592446|65.546252592446|65.546252592446|65.546252592446|64.527614591595|64.527614591595|63.622347935567|59.275825403939|58.293880991152|57.018061807631|57.018061807631|54.834953920574|||54.525912063764|54.525912063764|52.857160807337|52.857160807337|52.857160807337|52.857160807337|52.857160807337|52.857160807337|52.857160807337|52.857160807337|52.857160807337|52.857160807337|52.857160807337|52.857160807337|52.857160807337|52.825538388845|52.825538388845|51.483929254343|-55.932678220747|-57.660921942391|-58.304695221837|-58.304695221837|-58.304695221837|-59.324664748439|-59.879936619032|-59.879936619032|-59.879936619032|-59.879936619032|-59.879936619032|-59.879936619032|-59.879936619032|-59.879936619032|-59.879936619032|-59.879936619032|-59.879936619032|-59.879936619032|-59.879936619032|-59.879936619032|-59.879936619032|-59.879936619032|-60.22544983315|-60.22544983315|-60.42827975405|-60.692530389768|-62.338647573239|-62.763357923038|-62.836598116853|-62.836598116853|-62.836598116853|-62.836598116853|-62.836598116853|-62.836598116853|-62.836598116853|-62.836598116853|-64.285109103496|58.951919931186|58.951919931186|58.951919931186|58.951919931186|58.951919931186|58.951919931186|58.951919931186|57.129705768898|57.129705768898||||57.129705768898|56.745201434249||||56.745201434249|56.745201434249|56.745201434249|56.745201434249|56.745201434249|56.745201434249|56.745201434249|56.745201434249|56.745201434249|56.745201434249|56.745201434249|56.745201434249|56.745201434249|54.480153549109|53.64927501866|53.64927501866|53.64927501866|53.64927501866|-57.396890389715|-57.396890389715|-57.396890389715|-57.396890389715|-57.457657005825|-57.641518383897|-57.641518383897|-57.807020802936|-59.297858604282|-59.858820792139|-60.27758938592|-60.27758938592|-60.27758938592|-60.27758938592|-60.27758938592|-60.27758938592|-60.27758938592|-60.27758938592|-61.466879842229|-61.466879842229|-61.746273461919|-62.46961025832|-62.915823243701|-63.274018480137|-63.274018480137|-63.274018480137|-63.274018480137|-63.274018480137|-63.274018480137|-63.274018480137|-64.440840617103|-64.947868961807|-64.947868961807|-64.947868961807|-64.947868961807
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||-75.662023360789|-75.662023360789|-75.662023360789|-75.662023360789|-75.662023360789|-75.662023360789|-75.662023360789|-75.662023360789|-75.662023360789|-75.662023360789|-76.268919422958|-76.321020394269|-76.328907310636|73.948171477947|73.948171477947|73.948171477947|73.948171477947|73.948171477947|73.948171477947|73.948171477947|73.948171477947|73.153524881638|-71.887308556037|-71.887308556037|-71.887308556037|-71.887308556037|-71.887308556037|-72.243585770754|-72.243585770754|-72.449708403748|-72.449708403748|-72.449708403748|-72.771898311158|70.677904975799|70.677904975799|70.677904975799|70.677904975799|70.677904975799|70.677904975799|70.677904975799|70.677904975799|70.677904975799|70.677904975799|70.677904975799|67.708849191212|67.708849191212|67.708849191212|65.559832943306|65.547573022045|65.547573022045|65.547573022045|-67.732545858988|-67.732545858988|-67.732545858988|-67.858385305017|-68.020428370999|-68.483779338263|-68.483779338263|-68.483779338263|-68.483779338263|-68.483779338263|-68.483779338263|-68.483779338263|-68.483779338263|-68.483779338263|-68.483779338263|-68.483779338263|-68.52689376101|-68.52689376101|-68.788213679361|-69.442460321902|-69.513844886885|-69.557050298172|-69.852276244117|-70.034498532859|-70.034498532859|-70.034498532859|-70.034498532859|-70.034498532859|-70.034498532859|-70.034498532859|-71.154997437362|-71.211106398773|-72.317897694057|70.199274786042|70.199274786042|70.199274786042|70.199274786042|69.982521436531||69.575024920392|69.405582990567|69.07232857918|69.07232857918|68.905362883931|68.722630173769|68.57670091357|68.57670091357|67.790779471024|67.699582690795|67.699582690795|67.699582690795|67.699582690795|66.516200616183|66.027944752708|65.165843748533|-68.122747329881|-68.122747329881|-68.122747329881|-68.122747329881|-68.122747329881|-68.630827484319|-68.995362345587|-69.388950660829|-69.388950660829|-69.388950660829|-69.388950660829|-72.375862978864|-72.375862978864|-72.789849704028|-72.995895472385|-72.995895472385|-72.995895472385|-72.995895472385|||-72.995895472385|-72.995895472385|-72.995895472385|-72.995895472385|-72.995895472385|-72.995895472385|-72.995895472385|-72.995895472385|-72.995895472385|-73.70099607134|-74.428885201879|-76.304313584906|-77.023843225558|-77.023843225558|-77.539834414516|-77.539834414516|-77.539834414516|-77.539834414516|-77.539834414516|-82.697035271364|-88.524483210994|-102.95037012684|-102.95037012684|99.936450128412|99.936450128412|99.936450128412|99.936450128412|99.936450128412|99.563522114989|99.563522114989|98.889485014717|98.889485014717|98.889485014717|98.889485014717|98.889485014717|98.889485014717|98.889485014717|98.696230898718|98.696230898718|97.925824188701|97.925824188701|97.925824188701|97.274429983024|95.688435759947|-96.926872639932|-96.926872639932|-96.926872639932|-96.926872639932|-96.926872639932|-96.926872639932|-96.926872639932|-96.926872639932|95.355117811863|95.355117811863|95.355117811863|94.939014874238|94.331833795919|94.331833795919|94.331833795919|94.331833795919|94.331833795919|94.331833795919|94.331833795919|94.022639373955|-95.871333632619||-95.871333632619|-95.871333632619|-95.871333632619|||-95.871333632619|-95.871333632619|-95.871333632619|93.354077725774|92.29063733989|91.706268458167|91.312517118233|90.508351590653|90.25928039288|90.110278063189|90.110278063189|90.110278063189|90.110278063189|90.110278063189|90.110278063189|90.110278063189|90.110278063189|89.866978253668|-91.466279190546|-91.466279190546|-91.466279190546|-91.466279190546|-91.466279190546|-91.466279190546|-91.466279190546|-91.466279190546|-91.801419118782|-93.118245923673|-93.831384274866|89.170684393351|87.647987321687|-88.032459204318|-88.032459204318|-88.032459204318|-88.148182181904|-88.148182181904|-88.148182181904|-88.148182181904|-88.601353785629|-88.601353785629|-88.601353785629|-88.601353785629|-88.601353785629|-88.601353785629|-88.601353785629|-88.601353785629|-88.601353785629|-88.723973899384|-88.723973899384|-88.723973899384|-88.723973899384|-88.723973899384|-88.723973899384|-88.723973899384
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|||||||-23.364910714908|||||-23.560920361851||-23.560920361851|||||||||||||-23.560920361851||||||||||||||||||||||||||||||||||||||-26.734355957613||||||||||||||||25.765429876273|||||25.765429876273||25.765429876273|||||||||||||25.765429876273|||||||||||||||||||||||||||||||||||||||22.178255502852|||||||||||||21.048618149396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.967353211107||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||240.26549755052|240.26549755052|240.26549755052|240.26549755052|240.26549755052|240.26549755052|240.26549755052|240.26549755052|240.26549755052|240.26549755052|240.26549755052|240.26549755052|240.26549755052|240.26549755052|240.26549755052|240.26549755052|240.26549755052|240.26549755052|240.26549755052|240.26549755052|238.96165970647|237.49073419399|235.36748515044|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-257.47829855053|-258.92340265148|-258.92340265148|-258.92340265148|-258.92340265148|-258.92340265148|-258.92340265148|-258.92340265148|-258.92340265148|236.26367834473|236.26367834473|236.26367834473|236.26367834473||236.26367834473|236.26367834473|236.26367834473|236.26367834473|234.17076405844|230.95981078174|230.95981078174|230.95981078174|230.95981078174|230.95981078174|230.95981078174|230.95981078174|230.95981078174|230.95981078174|230.95981078174|230.95981078174|230.95981078174|230.95981078174|230.89979908231|228.53311466909|225.0034561658|222.41495010853|-244.14476720603|-244.14476720603|-244.14476720603||-244.14476720603|-244.14476720603|-244.14476720603|-244.14476720603|-244.14476720603|-244.14476720603|-244.14476720603|218.93480076477||218.93480076477|218.93480076477|218.93480076477|218.93480076477|218.93480076477|218.93480076477|218.93480076477|218.93480076477|218.93480076477|218.73866955091|212.25408083918|210.66008660001|208.52231827491|206.75813209474|202.60903667807|195.1767091155|190.38523201147|184.23914023681|||183.12240138225|183.12240138225|177.51367807582|177.51367807582|177.51367807582|177.51367807582|177.51367807582|177.51367807582|177.51367807582|177.51367807582|177.51367807582|177.51367807582|174.8969992565|174.8969992565|174.8969992565|174.8969992565|174.8969992565|174.8969992565|174.8969992565|174.8969992565|174.8969992565|174.8969992565|174.8969992565|174.8969992565|174.8969992565|172.48556252838|171.48122234583|171.48122234583|171.48122234583|171.48122234583|171.48122234583|171.48122234583|171.48122234583|171.48122234583|171.48122234583|171.48122234583|170.16246520413|167.51941290313|-182.75196642426|-182.75196642426|-183.86434872852|-183.86434872852|-183.86434872852|-185.23816355849|-190.28128962147|-191.06255165325|-192.30685189607|-192.30685189607|-192.65767987623|-192.65767987623|-192.65767987623|-192.65767987623|-193.94187348037|177.59468013723|177.59468013723|177.59468013723|177.59468013723|177.59468013723|177.59468013723|177.59468013723|177.59468013723|177.59468013723||177.59468013723|177.59468013723|||177.59468013723|176.63663911181||||176.63663911181|175.92403464138|174.82024916375|-191.84228138255|-191.84228138255|-191.84228138255|-191.84228138255|-191.84228138255|-191.84228138255|-191.84228138255|-191.84228138255|-191.84228138255|-191.84228138255|-191.84228138255|-191.84228138255|-191.84228138255|-191.84228138255|-191.84228138255|-191.84228138255|-191.84228138255|-191.84228138255|-191.84228138255|-191.84228138255|-193.45301169255|-193.45301169255|-193.45301169255|-193.45301169255|-193.59655509006|-193.59655509006|-193.59655509006|-193.59655509006|-193.59655509006|-193.59655509006|-196.51839590085|-199.59821817624|-203.66469364417|-206.07743602608|-206.87585152341|-206.87585152341|188.23093697006|188.23093697006|188.23093697006|181.41215066308|168.89127868407|-184.98478102086|-184.98478102086|-184.98478102086|-184.98478102086|-184.98478102086|-184.98478102086|-184.98478102086|-184.98478102086|-184.98478102086
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP||39.067530443412|-44.029472268696|-44.029472268696|-44.029472268696|-44.029472268696|-44.029472268696|-44.029472268696|-44.029472268696|-44.812258888994|-44.812258888994|-44.812258888994|-44.812258888994|-44.812258888994|-45.245551386063|-45.245551386063|-45.245551386063|-45.245551386063|-45.245551386063|-45.961723211281||-46.682469556588|-46.938856334441|-47.36309235154|-47.36309235154|-47.511765724074|-47.511765724074|-47.511765724074|-47.511765724074|-47.511765724074|-48.082517471193|-48.526257385294|-48.526257385294|-48.706952056929|-48.754947196162|-49.326230012717|-49.326230012717|-49.326230012717|-50.523590047428|-50.886544216259|-50.886544216259|-50.886544216259|-50.886544216259|-50.886544216259|-50.886544216259|-50.886544216259|-50.886544216259|-53.396159901204|-56.370732587777|54.181054666701|54.181054666701|54.181054666701|54.181054666701|54.181054666701|54.181054666701|53.590060740779|51.935552842294|51.935552842294|51.935552842294|51.935552842294|51.483945907128|50.237717801743|-55.948471418537|-55.948471418537|-55.948471418537|-55.948471418537|-55.948471418537|-55.948471418537|-55.948471418537|-55.948471418537|-56.335767870967|-56.335767870967|-56.656408236893|-57.186336561396|-57.186336561396|-57.186336561396|-57.186336561396|-57.186336561396|-57.186336561396|-57.186336561396|-57.186336561396|-57.186336561396|-57.186336561396|-57.186336561396|-57.186336561396|-57.186336561396|-57.186336561396|-57.186336561396|-57.186336561396|-57.186336561396||-57.186336561396|-57.186336561396|-57.186336561396|-57.355130236144|-57.355130236144|-57.355130236144|-57.355130236144|-57.355130236144|-58.0612547583|-60.223463234417|-60.223463234417|-60.931625349779|-62.968474899683|-66.337193103801||-66.769375972997|-66.769375972997|-68.540976817349|-68.540976817349|-68.540976817349|-68.540976817349|-68.540976817349|-68.540976817349|-68.540976817349|-68.540976817349|-68.540976817349|-68.540976817349|-68.540976817349|-68.540976817349|-68.540976817349|-68.540976817349|-68.540976817349|-68.540976817349|-68.540976817349|||-68.540976817349|-68.864262085519|-68.864262085519|-68.864262085519|-68.864262085519|-68.864262085519|-68.864262085519|-68.864262085519|-68.864262085519|-69.260291926686|-69.51926107278|-69.51926107278|-69.51926107278|-69.821401276749|-70.043376380716|-70.043376380716|-70.043376380716|-70.043376380716|-70.043376380716|-70.043376380716|-70.043376380716|-70.925972230472|-73.762190985721|63.662729645901|63.662729645901|63.414428357987|63.414428357987|63.414428357987|63.414428357987|63.099360603655|62.767731165401|62.767731165401|62.672881497267|62.672881497267|62.672881497267|62.202321168968|62.202321168968|59.663694511065|58.239033345701|58.239033345701|58.239033345701|58.239033345701|58.239033345701|58.132257068954|57.302787767029|57.302787767029|56.6530990448|55.808997879028|55.135526387616|55.135526387616|55.135526387616|53.489474103102|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716||53.012127690716|53.012127690716|53.012127690716|||53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|53.012127690716|52.973612403187|52.973612403187|51.281792322036|-58.104332627097|-58.104332627097|-58.104332627097|-58.171480484847|-59.029422252315|-59.043801909175|-60.054223622973|-60.135560687453|-60.135560687453|-60.135560687453|-60.135560687453|-61.35062353707|-61.372916567068|-63.042129900434|-63.519032163067|-64.160036160596|-64.427817532363|-65.458685341745|-65.637428538964|-67.186033108682|-67.26146705523|-67.26146705523|-67.26146705523|-67.26146705523|-67.768296643262|-68.536994532485|-69.357771745146|-70.117685882141|-70.117685882141|-70.117685882141|-70.117685882141
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||29.26686694483|29.26686694483|29.172073124294|28.708970968861|27.78774477921|27.557340091664|27.557340091664|27.445220635286|27.445220635286|27.445220635286|27.445220635286|27.445220635286|27.445220635286|27.445220635286|27.445220635286|27.445220635286|27.445220635286|27.445220635286|27.445220635286|27.445220635286|27.445220635286|26.423577279902|26.317308605883|25.855898845167|25.568776541254|25.053084829671|24.93120466694|24.263560999596|-25.609862119333|-25.609862119333|-25.609862119333|-25.609862119333|-25.609862119333|-25.609862119333|-25.609862119333|-25.609862119333|-25.609862119333|-25.609862119333|-25.609862119333|-25.609862119333|-25.609862119333|-25.609862119333|-25.609862119333|-25.609862119333|-25.609862119333|-25.609862119333|-26.636512948822|24.881959642217|24.881959642217|24.849580192328|24.849580192328|24.618422190084|24.437135872723|24.266736029895|24.266736029895|24.266736029895|24.266736029895|24.266736029895|24.25193002413|24.160344735232|23.893505034013|23.75257135449|-25.376599270096|-25.376599270096|-25.376599270096|-25.376599270096|-25.376599270096|-25.376599270096|-25.376599270096|-25.69357411728|24.347230876401|24.347230876401|24.347230876401|24.347230876401|24.347230876401|24.302213736061|24.014098771947|23.910903754651|23.328517082465|23.248845533986|23.248845533986|23.215118678035|22.978806581543|22.978806581543|22.714018069425|22.440971386343|21.707957598798|-23.008166198828|-23.008166198828|21.968704986464|-22.112075032042|-22.112075032042|-22.112075032042|-22.112075032042|-22.112075032042|-22.373204537284|-22.58927453453|-22.652633385466|-22.828586330933|-22.828586330933|-22.828586330933|-22.828586330933|-22.828586330933|-22.828586330933|22.764628049485|-23.423064430123|-23.423064430123|-23.486608006216|-23.486608006216|-23.486608006216|-23.486608006216|22.840249850969|22.840249850969|22.840249850969|22.840249850969|22.828848974154|22.435228816056|22.414804131216|22.401803424228|22.401803424228|22.401803424228|22.401803424228|22.401803424228|21.794595959307|||21.389763464002|-22.243545722447|-22.243545722447|-22.243545722447|-22.243545722447|-22.243545722447|-22.243545722447|-22.243545722447|-22.243545722447|-22.243545722447|-22.243545722447|-22.668490515243|-22.880332851952|-22.933702575438|-23.106230960149|-23.125217867805|-23.125217867805|-23.125217867805|-23.125217867805|-23.240539563676|-23.240539563676|-23.467265567272|-23.472623146341|-24.146300197493|23.344669109906|23.344669109906|23.344669109906|23.344669109906|23.344669109906|23.344669109906|23.344669109906|23.344669109906|23.344669109906|23.344669109906|23.344669109906|23.344669109906|23.344669109906|23.344669109906|23.344669109906|23.344669109906|23.344669109906|23.344669109906|23.344669109906|23.344669109906|23.344669109906|23.344669109906|23.344669109906|23.344669109906|23.344669109906|23.000956171447|22.384131133219|-23.990651462188|-24.036173659023|-24.66347326775|24.241061996851|24.241061996851|24.241061996851|24.241061996851|24.241061996851|23.995358387004|23.400758974023|23.400758974023|23.400758974023|23.400758974023|23.400758974023||23.400758974023|23.400758974023|23.400758974023|||23.400758974023|23.400758974023|23.400758974023|23.400758974023|23.400758974023|23.400758974023|23.400758974023|-24.278560782315|-24.278560782315|-24.278560782315|-24.278560782315|-24.278560782315|-24.278560782315|-24.278560782315|-24.278560782315|-24.278560782315|-24.278560782315|-24.278560782315|-24.278560782315|-24.278560782315|-24.278560782315|-24.278560782315|-24.278560782315|-24.278560782315|-24.743373394941|-25.343431049955|-26.522329708351|-26.787774188003|-26.944088095516|-27.351781939742|-27.351781939742|-27.351781939742|-27.351781939742|-27.351781939742|-27.728435727487|-28.07709759753|-28.443335522999|-28.815347236384|-28.88396662693|-28.88396662693|27.540187056172|27.540187056172|27.540187056172|27.540187056172|27.540187056172|27.540187056172|27.540187056172|27.366344751371|26.810712724866|26.810712724866|-27.819228765476|-27.819228765476|-28.054168936399|-28.228441075912
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP||-9.3022399029544|-9.3697111961368|-9.3982727025785|-9.3982727025785|-9.3982727025785|-9.3982727025785|-9.408608604218|-9.408608604218|-9.489564711016|-9.9050721660385|9.4453930011895|9.4453930011895|9.4453930011895|9.4453930011895|9.4453930011895|9.4453930011895|9.4453930011895|9.4326592674417|9.4094912695354|9.4094912695354|9.4094912695354|9.3931611914797|9.3931611914797|9.3931611914797|9.3931611914797|9.3931611914797|9.3931611914797|9.3931611914797|9.3931611914797|9.3931611914797|9.3931611914797|9.3931611914797|9.3931611914797|9.3857342820878|9.2935933119185|9.2756596148155|9.2423994342643|9.1804435827288|8.9910483998229|8.8627179119652|8.8627179119652|8.8627179119652|8.8627179119652|8.8627179119652|8.8627179119652|8.8627179119652|8.8627179119652|8.8627179119652|8.8627179119652|8.8627179119652|8.8627179119652|8.8627179119652|8.8627179119652|8.8627179119652|8.8627179119652|8.8627179119652|8.8627179119652|8.8627179119652|8.8627179119652|8.8627179119652|8.7733550392631|8.7733550392631|8.3426169646055|-9.3429053287801|-9.3429053287801|-9.3429053287801|-9.3429053287801|-9.3429053287801|-9.3429053287801|-9.5171171803272|8.6896685312401|8.6896685312401|8.6896685312401|8.6896685312401|8.6896685312401|8.5332791265406|8.5332791265406|8.5332791265406|8.5332791265406|8.5332791265406|8.5332791265406|8.5332791265406|8.5332791265406|8.5332791265406|8.4836431539233|8.4484922131096|8.432382779656|8.432382779656|8.432382779656|8.3177492367867|8.3177492367867|8.3177492367867|8.3177492367867|8.3177492367867|8.3177492367867|8.3177492367867|8.3177492367867|8.3177492367867|8.3177492367867|8.3177492367867|8.3177492367867|8.3177492367867|8.2341661174698|8.1290735888926|8.118415109366||8.0204461065255|8.0204461065255|8.0204461065255|7.9499402539953|7.9288243491204|7.9288243491204|7.9288243491204|7.9288243491204|7.9275827627216|7.9023142634536|-8.4325519130808|-8.4325519130808|-8.4325519130808|-8.4325519130808|-8.4325519130808|-8.4325519130808|-8.4325519130808|-8.4325519130808|||-8.4325519130808|-8.4325519130808|-8.4325519130808|-8.4325519130808|-8.448390859827|-8.4517363818212|-8.4517363818212|-8.4517363818212|-8.525029327388|-8.525029327388|-8.525029327388|-8.8328107484131|-8.869789137658|-9.0897653524705|-9.1964063583291|-9.3548958498544|-9.3671480306473|-9.3671480306473|-9.3671480306473|-9.6050326726205|-9.6050326726205|-9.6050326726205|-9.6050326726205|-9.8655919919816|-10.00396117012|-10.00396117012|-10.00396117012|-10.00396117012|-10.019754093756|-10.019754093756|-10.019754093756|-10.048060119008|-10.102805832266|-10.102805832266|-10.102805832266|-10.102805832266|-10.102805832266|-10.102805832266|-10.102805832266|-10.102805832266|-10.102805832266|-10.113117354047|-10.201749751759|9.5484015353967|9.5484015353967|9.5484015353967|9.5484015353967|9.5484015353967|9.5484015353967|9.5484015353967|9.5484015353967|9.4523344600873|9.4523344600873|9.4523344600873|9.3709273961602|9.289363241573|9.2125772486605|9.2125772486605|9.2125772486605|9.0534188494062|8.9343544360637|8.8831715977456|8.8401908782087|8.7811001322105|8.7811001322105|||8.7406663388494|8.675185306258||||8.6424274526117|8.5488084777724|8.5170098923457|8.4583441574057|8.3820490129215|8.3423917798564|8.3423917798564|8.3423917798564|8.3423917798564|8.3423917798564|8.3423917798564|8.3423917798564|8.3423917798564|8.3423917798564|8.3423917798564|8.3423917798564|8.3423917798564|8.3423917798564|8.2957313183851|8.2957313183851|8.0963676907296|-8.8856327940846|-8.8856327940846|-8.8856327940846|-8.8856327940846|-8.8856327940846|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406|8.2862053541406
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||-135.04850784159|-135.58475660382|-135.58475660382|-135.58475660382|-135.58475660382|-135.58475660382|129.54616800402|128.87798424825|128.87798424825|127.39781720288|127.39781720288|127.39781720288|127.39781720288|127.39781720288|127.39781720288|127.39781720288|127.39781720288|127.39781720288|127.39781720288|127.39781720288|127.39781720288|127.19682733163|127.19682733163|127.19682733163|125.69646921803|124.94885689075|124.85228305607|124.85228305607|124.85228305607|124.85228305607|124.63031043774|124.51171751814|124.51171751814|124.51171751814|124.51171751814|124.51171751814|124.51171751814|124.51171751814|124.51171751814|123.31301234383|122.14779539262|120.44199276141|119.39110544182|118.68012362323|118.68012362323|117.21996114436|117.21996114436|117.21996114436|117.21996114436|-125.49475792802|-125.49475792802|-127.72195359244|-127.82090506213|-127.82090506213|-127.82090506213|-127.82090506213|-127.82090506213|-127.82090506213|-127.82090506213|-127.82090506213|-127.82090506213|-127.82090506213|-127.82090506213|-127.82090506213|-127.82090506213|-127.82090506213|-127.82090506213|-127.82090506213|-127.82090506213|-130.08347935904||-130.08347935904|-132.50263796578|-132.50263796578|-132.50263796578|-132.50263796578|-132.50263796578|-132.50263796578|-133.97237789112|-137.66375321236|-140.53209687269|-140.53209687269|132.10244636539|132.10244636539|132.10244636539|132.10244636539|132.10244636539|132.10244636539|132.10244636539|131.22215991554|129.6957718842|129.6957718842|129.6957718842|129.6957718842|129.6957718842|129.6957718842||129.48419454283|125.17132608301|124.14591515734|121.13990267862|119.67767354238|119.42993742857|119.42993742857|119.42993742857||117.85733520732|117.85733520732|108.09176805561|108.09176805561|105.26307824525|97.461823939206|97.461823939206|96.620410812036|96.151013136076|96.151013136076|95.150223149378|91.601642173219|89.676822602405|89.419983219383|89.419983219383|89.419983219383|89.419983219383|88.147300286218|||88.147300286218|88.147300286218|86.676166899916|85.201299437678|84.804218884746|-90.445834247076|-90.445834247076|-90.445834247076|-90.445834247076|-90.726392512324|-90.726392512324|-90.726392512324|-90.726392512324|-90.726392512324|-90.726392512324|-90.726392512324|-90.726392512324|-90.726392512324|-90.726392512324|-90.726392512324|-90.726392512324|-90.726392512324|-90.726392512324|-92.675043058399|-92.720309268705|-92.720309268705|-92.720309268705|-92.720309268705|-93.580271306103|-93.580271306103|-93.580271306103|-93.580271306103|-93.914189831488|-95.585212619297|-95.605791629676|-95.866158976957|-99.229062732508|-100.05088562802|-100.05088562802|-100.05088562802|-102.96066289865|-102.96066289865|-105.65628821014|-107.34310241936|-109.9590023491|-110.81954949672|-110.81954949672|-110.81954949672|-111.22990739624|-111.22990739624|-111.22990739624|-111.22990739624|-111.22990739624|-112.09989948053|-114.30299380246|-114.30299380246|-114.30299380246|-114.30299380246|-114.81444001665|-114.99381834125|-116.82128149774|-116.82874108276||-116.82874108276|-116.88445734737|||-116.88445734737|-116.88445734737||||-116.88445734737|-116.88445734737|-116.88445734737|-116.88445734737|-116.88445734737|-116.88445734737|-116.88445734737|-116.88445734737|-117.81606456702|-118.30118064819|-118.49020216132|-119.06689095127|-120.87661514931|-121.00177341758|115.72894165372|115.72894165372|115.72894165372|115.72894165372|-120.60988007632|-120.60988007632|-120.60988007632|-120.60988007632|-120.60988007632|-120.67208693918|-120.74953824609|-122.0183078087|-123.51061326007|-125.32909479119|-127.98511007073|121.95091223196|121.95091223196|121.95091223196|121.95091223196|121.95091223196|121.95091223196|121.95091223196|121.95091223196|121.35656541669|120.48233700111|120.48233700111|120.48233700111|120.48233700111|120.48233700111|120.48233700111|120.48233700111|120.48233700111|119.5778391131|118.179073291|118.179073291|118.179073291|118.179073291|118.179073291|118.179073291
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||-373.57552719474|-373.57552719474|-373.57552719474|-373.57552719474|-373.57552719474|-373.57552719474|-373.57552719474|-373.57552719474|-373.57552719474|-373.57552719474|-379.10059187545|-385.33161661722|-385.33161661722|-385.33161661722|-385.33161661722|-385.34513221954|-388.59624201694|-391.96596843949|-391.96596843949||-391.96596843949|-391.96596843949|-391.96596843949|-391.96596843949|-391.96596843949|-391.96596843949|-391.96596843949|-391.96596843949|-391.96596843949|-391.96596843949|-391.96596843949|-391.96596843949|-391.96596843949|-394.08441683706|-398.32704641572|-398.32704641572|-398.32704641572|-398.67321447564|-398.67321447564|-398.67321447564|-398.67321447564|-398.67321447564|-404.22219950473|-404.22219950473|-404.22219950473|-404.22219950473|-404.22219950473|-404.22219950473|-405.89744511485|-409.44732885891|-409.44732885891|-409.44732885891|-417.26369805395|386.91512479061|386.91512479061|386.91512479061|386.91512479061|386.91512479061|386.91512479061|386.91512479061|386.91512479061|386.91512479061|386.91512479061|386.91512479061|386.91512479061|386.91512479061|386.91512479061|386.91512479061|386.91512479061|386.91512479061|386.91512479061|386.91512479061|386.91512479061|386.91512479061|386.91512479061|379.46124976735|378.29027751927|377.38919114012|375.27688989527|373.64098877253|371.12332391012|362.60368780812|359.92631673504|358.89176118729|358.89176118729|358.14305896624|351.79450670728|351.33889716948|351.33889716948||346.46777428331|346.46777428331|338.29752698145|333.99725220161|332.77472466846|332.16636074273|328.82364417288|328.82364417288|328.82364417288|328.82364417288|327.24982612634|325.21113594929|315.34126460729|311.69115166482||311.69115166482|311.69115166482|311.69115166482|308.71239073868|307.0828715548|307.0828715548|307.0828715548|307.0828715548|307.0828715548|307.0828715548|305.64763506089|-353.67836035203|-353.67836035203|-353.67836035203|-353.67836035203|-353.67836035203|-353.67836035203|-353.67836035203|-353.67836035203|||-353.67836035203|-353.67836035203|-353.67836035203|-353.67836035203|-355.80928928003|-364.46271095288|323.79583220538|323.79583220538|323.79583220538|323.79583220538|323.79583220538|323.79583220538|323.79583220538|323.79583220538|323.79583220538|323.79583220538|323.79583220538|323.79583220538|323.79583220538|323.79583220538|323.79583220538|323.79583220538|323.79583220538|323.79583220538|323.79583220538|323.79583220538|323.79583220538|323.79583220538|322.39980249121|322.39980249121|318.82756137533|318.16334469763|317.26282006334|314.56980007038|311.85533341153|309.92094688746|309.92094688746|309.92094688746|309.92094688746|309.92094688746|309.92094688746|309.92094688746|309.92094688746|309.92094688746|309.92094688746|309.92094688746|309.92094688746|295.6958551798|295.6958551798|295.6958551798|295.6958551798|295.6958551798|295.6958551798|295.6958551798|295.6958551798|295.6958551798|294.12873102932|293.21636482641|-318.9728671217|-318.9728671217|-318.9728671217|-318.9728671217|-318.9728671217|-318.9728671217|-318.9728671217||-318.9728671217|-321.83163208694|-321.83163208694|||-321.83163208694|-329.14742092315|-329.14742092315|-329.14742092315|-329.14742092315|-329.14742092315|-329.14742092315|-332.73138385574|-332.73138385574|-339.53487095083|-341.09430105648|-344.59173777325|-346.53475827888|-347.26084253208|-348.17871392454|-348.74268502775|-348.74268502775|-348.74268502775|-349.74529626123|-349.74529626123|-350.95158623168|-350.95158623168|-351.36228511855|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613|322.15802989613
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||135.23340165859|135.02147817913|135.02147817913|134.54609669914|132.39565859095|129.79518774103|129.48354125631|129.46353962784|129.46353962784|129.46353962784|129.46353962784|129.46353962784|129.46353962784|129.46353962784|129.46353962784|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.76091893698|128.05175637052|128.05175637052|123.32416543746|120.43796888749|118.99194953774|118.99194953774|118.99194953774|118.99194953774|118.99194953774|118.99194953774|118.99194953774|118.99194953774|117.98264943639|117.98264943639|117.24277502862|117.24277502862|115.96975249016|114.04095018141|114.04095018141|114.04095018141||114.04095018141|112.31216195151|112.13724151713|112.13724151713|111.43415119685|111.43415119685|111.43415119685|111.43415119685|111.43415119685|111.43415119685|111.43415119685|111.43415119685|111.43415119685|111.43415119685|111.43415119685|111.43415119685|111.43415119685|111.43415119685|109.92683720629|109.65076532514|109.65076532514|109.65076532514|109.65076532514|109.65076532514|109.65076532514||109.65076532514|109.65076532514|109.65076532514|109.65076532514|109.65076532514|109.65076532514|109.65076532514|109.65076532514||109.65076532514|109.65076532514|109.65076532514|109.65076532514|109.65076532514|109.65076532514|108.97872550584|108.97872550584|107.88747456446|105.73052695476|104.30840490955|104.30840490955|104.30840490955|101.36489358101|100.16099829313|-112.6012496418|-112.6012496418|-112.6012496418|||-112.6012496418|-112.6012496418|-112.6012496418|-112.6012496418|-112.6012496418|-112.6012496418|-112.6012496418|-112.6012496418|-112.6012496418|-113.66361357837|-114.72068073649|-116.31590450422|-116.31590450422|-116.49878001893|-116.55675766172|-116.55675766172|-116.55675766172|-116.55675766172|-116.55675766172|107.48098606797|107.48098606797|107.48098606797|107.48098606797|107.48098606797|107.48098606797|107.48098606797|107.48098606797|107.48098606797|107.48098606797|107.48098606797|107.48098606797|107.48098606797|107.48098606797|107.48098606797|107.48098606797|107.48098606797|107.48098606797|107.48098606797|107.48098606797|102.49998902979|97.5766500864|-105.38067604001|-105.38067604001|-105.38067604001|-105.38067604001|-105.38067604001|-105.38067604001|-105.38067604001|-105.38067604001|-105.38067604001|-105.38067604001|-105.38067604001|-105.49900495091|-105.49900495091|-105.49900495091|-105.49900495091|-105.49900495091|-105.49900495091|-105.49900495091|-105.49900495091|-105.49900495091|-105.49900495091||-105.49900495091|-106.89166833603|||-107.71282855136|100.81681714209||||100.81681714209|100.81681714209|100.81681714209|100.81681714209|100.81681714209|100.81681714209|100.81681714209|100.81681714209|98.483130615644|96.569033271396|96.36744754884|96.36744754884|95.636050627997|-101.49301124295|-101.49301124295|-101.49301124295|-101.49301124295|-101.49301124295|-101.49301124295|-101.49301124295|-101.49301124295|-101.49301124295|-101.49301124295|-102.03968462675|-102.03968462675|-102.03968462675|-104.29187218049|96.891125402703|96.891125402703|96.891125402703|96.891125402703|96.891125402703|96.891125402703|96.891125402703|96.891125402703|96.891125402703|96.891125402703|96.891125402703|95.671251837693|95.467100080985|95.467100080985|95.331978238093|95.331978238093|88.765533037172|88.28335942662|88.28335942662|88.28335942662|88.28335942662|88.28335942662|88.28335942662|88.28335942662|88.28335942662|88.28335942662
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||10.086104845039|10.086104845039|10.086104845039|10.086104845039|10.086104845039|10.086104845039|10.086104845039|10.086104845039|-10.666408634692|-10.666408634692|-10.666408634692|-10.666408634692|-10.814898173576|-10.849810493692|-10.849810493692|-10.849810493692|-10.849810493692|-10.849810493692|-10.849810493692|-10.849810493692|-10.933645702987|-10.933645702987|-10.933645702987|-10.933645702987|-10.970717087486|-11.005241596145|-11.03610066063|-11.03610066063|-11.092333673181|-11.130370642015|-11.269300912562|10.622310994227|10.622310994227|10.622310994227|10.622310994227|10.622310994227|10.622310994227|10.622310994227|10.622310994227|10.622310994227|10.622310994227|10.622310994227|10.622310994227|10.622310994227|-11.3258701075|-11.3258701075|-11.3258701075|-11.3258701075|-11.3258701075|-11.3258701075|-11.3258701075|-11.353188645937|-11.45243182458|-11.502702557131|-11.787591080683|-11.787591080683|-11.787591080683|-11.787591080683|-11.787591080683|-11.787591080683|-11.787591080683|-11.787591080683|-11.787591080683|-11.805390768526|-11.805390768526|-11.805390768526|-11.805390768526|-11.805390768526|-11.805390768526|-11.805390768526|-11.805390768526|-11.805390768526|-11.805390768526|-11.805390768526|-11.805390768526|-11.805390768526|-11.805390768526|-11.805390768526|-11.848211691643|-11.852176593038|-11.852176593038|-11.852176593038|-11.852176593038|-11.872418852087|-12.093671202169|-12.093671202169|-12.093671202169|-12.093671202169|-12.093671202169|-12.093671202169|-12.093671202169|-12.093671202169|-12.093671202169|-12.093671202169|-12.186301363294|-12.352557275896|-12.448397051631|-12.540939846899|-12.617964522999|-12.866593962424|-12.949229152989|-12.949229152989|12.29603260379|12.29603260379|12.29603260379|12.29603260379|12.29603260379|12.29603260379|12.29603260379|12.29603260379|12.29603260379|12.29603260379|12.29603260379|12.29603260379|12.29603260379|12.29603260379|12.29603260379|12.29603260379|12.2811474096|12.024607739098|11.997342517251|11.588200766209|11.588200766209|11.453690393639|||11.453690393639|11.453690393639|11.184100636589|-12.181149835087|-12.181149835087|-12.181149835087|-12.181149835087|-12.181149835087|-12.181149835087|-12.260309024477|-12.260309024477|-12.447213612662|-12.447213612662|-12.447213612662|-12.526904382823|-12.899893008469|-12.901252614125|-12.901252614125|-12.901252614125|-13.194791169956|-13.194791169956|-13.194791169956|-13.367545282393|-13.740605896876|-13.885722673912|-13.885722673912|-13.885722673912|-13.885722673912|-14.198552779946|12.81926515001|12.81926515001|12.81926515001|12.629385863638|12.629385863638|12.629385863638|12.629385863638|12.583761916002|12.378624529132|-13.172922901684|-13.172922901684|-13.172922901684|-13.172922901684|-13.172922901684|-13.172922901684|-13.172922901684|-13.172922901684|-13.218269441046|-13.218269441046|-13.218269441046|-13.218269441046|-13.218269441046|-13.218269441046|-13.36474386577|12.81350451172|12.81350451172|12.81350451172|12.81350451172|12.81350451172|12.81350451172|12.81350451172|12.81350451172|12.597226785957|12.533512182779|12.533512182779|12.533512182779||12.533512182779|12.533512182779|12.533512182779|||12.533512182779|12.533512182779|12.533512182779|12.533512182779|12.533512182779|12.533512182779|12.533512182779|12.533512182779|12.510569541263|12.36975679367|12.36975679367|12.36975679367|12.36975679367|12.136396354759|12.081188446652|12.081188446652|12.081188446652|12.01017443399|12.01017443399|12.01017443399|12.01017443399|12.01017443399|11.768551657452|11.768551657452|11.768551657452|11.567279574887|-12.408377812554|-12.408377812554|-12.408377812554|-12.408377812554|-12.408377812554|-12.408377812554|-12.408377812554|-12.408377812554|-12.533753419639|-12.724170341228|12.058382998451|12.058382998451|12.058382998451|12.058382998451|12.058382998451|11.965981283171|11.828867742732|11.815409101065|11.544808680005|11.544808680005|11.544808680005|11.544808680005|11.473120537276|11.452356540356|11.4203170219|11.4203170219|11.381872337902|11.381872337902
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.825845977595|25.901662134009|25.901662134009|25.739465242595|25.739465242595|25.739465242595|25.739465242595|25.093850142393|24.23675803939|24.23675803939|24.23675803939
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||-225.23589351054|-225.23589351054|-225.23589351054|-225.23589351054|-225.23589351054|-225.23589351054|-225.23589351054|-225.23589351054|-225.23589351054|-226.68432730962|-228.37466356322|-228.37466356322|-228.37466356322|-228.37466356322|-228.37466356322|-228.37466356322|-228.37466356322|-228.37466356322|-230.56147632241||-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.56147632241|-230.998061785|-230.998061785|-230.998061785|-230.998061785|-230.998061785|-230.998061785|-230.998061785|-230.998061785|-230.998061785|-230.998061785|-230.998061785|-230.998061785|-230.998061785|-230.998061785|-230.998061785|-230.998061785|-230.998061785|-230.998061785|-233.82006288556|-237.77295894264|-237.77295894264|-237.77295894264|-237.77295894264|-237.77295894264|-237.77295894264|-237.77295894264|-237.77295894264|-237.77295894264|-237.77295894264|-237.77295894264|-237.77295894264|-237.77295894264|-237.77295894264|-237.77295894264|-237.77295894264|-237.77295894264|-239.78715639805|-239.78715639805|-239.78715639805|-239.78715639805|-239.78715639805|-239.78715639805||-239.78715639805|-239.78715639805|-239.78715639805|-239.78715639805|-239.78715639805|-239.78715639805|-239.78715639805|-239.78715639805|-240.08039264204|-240.08039264204|-240.08039264204|-240.08039264204|-240.08039264204|-240.08039264204||-240.08039264204|-240.08039264204|-240.08039264204|-242.80042796137|-244.51158730191|-246.80364577408|-246.80364577408|-246.80364577408|-246.80364577408|-246.80364577408|-249.35116706508|-249.35116706508|-249.35116706508|-249.35116706508|-249.35116706508|-252.55625509163|-252.55625509163|-252.55625509163|-252.55625509163|||-252.55625509163|-252.55625509163|-252.55625509163|-252.55625509163|-254.07051054099|-254.07051054099|-254.07051054099|-254.07051054099|-254.07051054099|-256.33513717948|-256.33513717948|-256.33513717948|-256.33513717948|-256.33513717948|-259.10571204621|-260.0285643626|-260.43003192452|-260.43003192452|-260.43003192452|-260.43003192452|235.17464524754|235.17464524754|235.17464524754|235.17464524754|235.17464524754|235.17464524754|235.17464524754|235.17464524754|235.17464524754|235.17464524754|235.17464524754|235.17464524754|235.17464524754|235.17464524754|235.17464524754|235.17464524754|235.17464524754|235.17464524754|235.17464524754|235.17464524754|235.17464524754|235.17464524754|235.17464524754|235.17464524754|235.17464524754|235.17464524754|232.53043320159|232.53043320159|222.54491798061|213.549921583|213.21101482584|210.95297142052|210.95297142052|210.95297142052|202.41107479171|202.41107479171|-228.36723827054|-228.36723827054|-228.36723827054|-228.36723827054|-228.36723827054|-228.36723827054|-228.36723827054|-228.36723827054|-228.36723827054||-228.36723827054|-228.36723827054|-228.36723827054|||-228.36723827054|-228.36723827054|-228.36723827054|-228.36723827054|-228.36723827054|-228.36723827054|-228.36723827054|-228.36723827054|-228.36723827054|-229.88581216257|-230.05091071042|-231.72323751354|-233.55914295938|-233.7745592909|-233.7745592909|-233.7745592909|-233.7745592909|-233.7745592909|-233.7745592909|-233.7745592909|-233.7745592909|-233.7745592909|-233.7745592909|-233.7745592909|-237.0599477827|-237.0599477827|-240.36660661294|-241.3517489851|216.62320572741|216.62320572741|216.62320572741|216.62320572741|216.62320572741|216.62320572741|216.62320572741|216.62320572741|216.62320572741|216.62320572741|216.62320572741|216.62320572741|216.62320572741|214.53689508314|210.71877299277|203.6208598981|199.62317020471|199.27192948918|199.27192948918|199.27192948918|199.27192948918|199.27192948918|198.9132482063|193.91079471489|193.91079471489|193.91079471489
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP||-74.919901865828|-74.919901865828|-75.061003599021|68.645675114511|68.645675114511|68.645675114511|68.645675114511|68.645675114511|68.645675114511|68.645675114511|68.645675114511|68.645675114511|68.645675114511|68.645675114511|68.645675114511|68.189643254676|67.266271130684|66.814892197737|66.814892197737|66.814892197737|66.814892197737|66.814892197737|66.814892197737|66.814892197737|66.814892197737|66.814892197737|66.814892197737|66.814892197737|66.814892197737|66.814892197737|66.814892197737|66.814892197737|66.814892197737|66.814892197737|66.814892197737|66.814892197737|66.814892197737|65.998014522051|65.998014522051|65.775575505865|65.372862351352|63.414294044633|62.575915985015|62.575915985015|62.575915985015|62.575915985015|62.575915985015|62.575915985015|62.575915985015|62.575915985015|62.575915985015|62.575915985015|62.575915985015|62.575915985015|62.575915985015|62.575915985015|62.575915985015|62.575915985015|62.575915985015|62.575915985015|62.189902496236|60.967550529402|60.967550529402|60.967550529402|60.967550529402|60.967550529402|60.967550529402|60.967550529402|60.967550529402|60.88024629182|60.88024629182|60.88024629182|60.850269673338|60.133633479002|-64.256462832826|-64.256462832826|-64.256462832826|-64.256462832826|-64.256462832826|-64.256462832826|-64.572792396302|-64.572792396302|-65.175324927166|-66.200360733486|-66.336023218806|-66.336023218806|-66.336023218806|-67.673356249791|-68.548176450709|63.39818873428|63.39818873428|63.39818873428|63.39818873428|63.39818873428|63.39818873428|63.39818873428|63.39818873428|62.903544055341|62.798383300965|62.331537001072|62.059922986486|62.059922986486|61.676625298782|61.676625298782|61.676625298782||61.676625298782|61.676625298782|61.676625298782|61.676625298782|61.676625298782|61.676625298782|61.676625298782|61.676625298782|61.676625298782|61.676625298782|61.676625298782|61.676625298782|61.296246686825|60.056942797644|-65.720361970744|-65.720361970744|-65.720361970744|-65.720361970744|||-65.720361970744|-65.720361970744|-65.720361970744|-65.720361970744|-65.720361970744|-65.720361970744|-65.720361970744|-65.720361970744|-65.720361970744|-67.611752253867|-67.611752253867|-67.611752253867|-67.611752253867|-67.611752253867|-67.929725786157|-68.334049146863|-68.334049146863|-68.334049146863|-68.334049146863|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|62.684145359542|61.693489927215|61.087212979973|||60.474682953822|60.00145993761||||60.00145993761|59.048364651761|59.048364651761|59.048364651761|58.937075098975|56.707859101808|55.625399341093|53.589331456805|51.599259081576|51.282510429725|50.069454888618|48.671618704571|48.257353098937|45.899835886501|45.72448786338|45.72448786338|45.708627495744|45.708627495744|45.670695818771|45.45077253857|43.722235130045|-46.574391210083|-46.574391210083|-46.574391210083|-46.574391210083|-46.574391210083|-46.574391210083|-46.574391210083|-46.574391210083|-46.574391210083|-46.574391210083|-46.574391210083|-46.574391210083|-46.629880097181|-46.690652463147|-46.690652463147|-46.690652463147|-46.690652463147|-46.690652463147|-46.690652463147|-46.690652463147|-46.690652463147|-46.690652463147|-46.690652463147|-46.690652463147|-47.203502016276|-47.565002791318|-48.772225662771|46.137067492725|46.137067492725|45.980076560181|45.638067152822|45.638067152822
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||-70.175207041614|-71.166898832181|-72.380672341824|-72.380672341824|-72.380672341824|-72.380672341824|-72.458807242098|-72.458807242098|-72.458807242098|-73.370897783374|-74.000998723877|-74.751111388618|-75.087876256764|-75.087876256764|-75.087876256764|-75.087876256764|-75.087876256764|-75.087876256764|-75.087876256764|-75.087876256764|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|71.61718545424|70.719100374503|67.948994736454|-71.476364841469|-71.476364841469|-71.476364841469|-71.476364841469|-71.476364841469|-71.476364841469|-71.476364841469|-71.476364841469|-71.695966021229||-72.301069966079|-72.706742117936|-73.113213407369|-73.113213407369|-73.113213407369|-73.113213407369|-73.192460019689|-73.426491958248|-73.426491958248|69.387497777954|69.387497777954|69.387497777954|69.387497777954|69.387497777954|69.387497777954|69.387497777954|69.387497777954|69.008639241461|69.008639241461|68.254024940192|68.254024940192|68.254024940192|68.254024940192|68.254024940192|68.254024940192||68.254024940192|68.254024940192|68.254024940192|68.254024940192|68.254024940192|68.254024940192|68.254024940192|68.254024940192||68.254024940192|68.254024940192|68.254024940192|68.254024940192|68.254024940192|68.254024940192|68.254024940192|68.254024940192|68.254024940192|68.254024940192|66.498916261129|66.232128161779|65.380143927856|-71.119420356581|-71.119420356581|-71.119420356581|-71.119420356581|-71.119420356581|||-71.119420356581|-71.119420356581|-71.119420356581|-71.119420356581|-71.471580632339|-72.640646333838|-73.420362320981|-73.420362320981|-73.420362320981|-76.094846345144|-76.422051325062|-78.337028477351|-78.337028477351|-78.337028477351|-78.337028477351|-78.337028477351|-78.337028477351|-78.337028477351|-78.337028477351|73.750077965574|73.750077965574|73.750077965574|73.750077965574|73.750077965574|73.750077965574|72.977866016843|71.392069537351|71.063664833348|71.063664833348|69.987405370387|-76.121041528724|-76.121041528724|-76.121041528724|-76.121041528724|-76.121041528724|-76.121041528724|-76.121041528724|-76.121041528724|-76.121041528724|-76.121041528724|-76.121041528724|-76.121041528724|-76.121041528724|-76.121041528724|-76.121041528724|-76.121041528724|-76.121041528724|-76.121041528724|-76.32769196474|-76.32769196474|-76.32769196474|-76.32769196474|71.632093594406|71.632093594406|71.632093594406|71.632093594406|71.632093594406|71.632093594406|71.632093594406|71.632093594406|71.632093594406|70.407881178165||-75.398229002722|-75.398229002722|||-75.398229002722|-75.398229002722||||-75.398229002722|-75.398229002722|-75.398229002722|-75.398229002722|-75.398229002722|-75.398229002722|-75.398229002722|-75.398229002722|-75.398229002722|-75.398229002722|-75.398229002722|-76.836925267917|70.919510945204|70.919510945204|70.919510945204|70.919510945204|70.919510945204|70.919510945204|70.919510945204|69.855015552179|-74.905264039894|-74.905264039894|-74.905264039894|-75.059931760746|-75.059931760746|-75.059931760746|-75.059931760746|-75.059931760746|-75.059931760746|-75.059931760746|-75.059931760746|-75.630421943241|-75.630421943241|-75.630421943241|-76.072692997779|-77.108549894587|73.032939673447|73.032939673447|73.032939673447|73.032939673447|73.032939673447|73.032939673447|73.032939673447|73.032939673447|72.386596839718|71.429556706539|70.399251539019|70.399251539019|70.399251539019|70.238055315842|69.120062394528|66.605623611244|-72.118240542278
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP||-4494.6361981383|-4494.6361981383|-4494.6361981383|-4494.6361981383|-4494.6361981383|-4494.6361981383|-4494.6361981383|-4494.6361981383|-4494.6361981383|-4494.6361981383|-4504.4846645981|-4515.8718495534|-4592.7446495932|-4592.7446495932|-4592.7446495932|-4599.7162773258|-4633.6847525842|-4663.9830584269|-4705.6597109122||-4705.6597109122|-4705.6597109122|-4705.6597109122|-4705.6597109122|-4705.6597109122|-4717.8441232358|-4753.0490258175|-4821.2766953528|-4895.4650184126|-4895.4650184126|-4895.4650184126|-4895.4650184126|-4895.4650184126|-4895.4650184126|-4895.4650184126|-4895.4650184126|-4895.4650184126|-4898.0389138447|-4898.0389138447|-4898.0389138447|-4898.0389138447|-4898.0389138447|-4898.0389138447|-5020.821015383|-5111.6350146134|-5111.6350146134|4632.9960796819|4632.9960796819|4632.9960796819|4632.9960796819|4632.9960796819|4632.9960796819|4632.9960796819|4632.9960796819|4632.9960796819|4632.9960796819|4632.9960796819|4632.9960796819|4632.9960796819|4632.9960796819|4632.9960796819|4556.6053645509|4556.6053645509|4556.6053645509|4556.6053645509|4531.1170717233|4486.3523019147|4392.6136687942|-4845.1401053247|-4845.1401053247|-4845.1401053247|-4845.1401053247|-4845.1401053247|-4845.1401053247|-4845.1401053247|-4845.1401053247|-4845.1401053247|-4845.1401053247|-4845.1401053247|-4845.1401053247|-4858.903147289|-4858.903147289|-4858.903147289|-4858.903147289|-4858.903147289|-4858.903147289|-4858.903147289|-4858.903147289|-4858.903147289||-4858.903147289|-4858.903147289|-4858.903147289|-4858.903147289|-4993.2014164062|4454.2047242534|4454.2047242534|4454.2047242534|4454.2047242534|4454.2047242534|4454.2047242534|4454.2047242534|4454.2047242534|4454.2047242534||4454.2047242534|4454.2047242534|4454.2047242534|4454.2047242534|4454.2047242534|4454.2047242534|4454.2047242534|4454.2047242534|4379.2571624043|4379.2571624043|4379.2571624043|4379.2571624043|-4664.6597792332|-4664.6597792332|-4664.6597792332|-4664.6597792332|-4664.6597792332|-4664.6597792332|-4664.6597792332|||-4664.6597792332|-4705.9137772187|-4705.9137772187|-4705.9137772187|-4705.9137772187|-4709.3404667627|-4709.3404667627|-4709.3404667627|-4709.3404667627|-4709.3404667627|-4776.4894075141|-4888.8297771113|-4888.8297771113|-4888.8297771113|-4943.1547564078|-4943.1547564078|-4943.1547564078|-4943.1547564078|-4943.1547564078|-5123.1848844541|-5123.1848844541|-5181.3165382824|-5285.9072647582|-5392.6747386202|-5643.1169612595|-5643.1169612595|5058.1797513587|5058.1797513587|5058.1797513587|5010.7552792874|4963.7719497376|4963.7719497376|4962.6814194291|4962.6814194291|4949.6460215879|4927.384468431|4665.5321348121|4665.5321348121|4665.5321348121|4665.5321348121|4665.5321348121|4665.5321348121|4665.5321348121|4639.4801497912|4606.0890553236|4578.2272287945|4578.2272287945|4566.6413653272|4550.4913351461|4550.4913351461|4550.4913351461|4550.4913351461|4550.4913351461|4550.4913351461|4550.4913351461|4451.6455083291|4451.6455083291|4451.6455083291|4451.6455083291|4451.6455083291|4451.6455083291|4451.6455083291|4451.6455083291|4451.6455083291|4451.6455083291||4451.6455083291|4451.6455083291|4451.6455083291|||4451.6455083291|4451.6455083291|4451.6455083291|4451.6455083291|4451.6455083291|4451.6455083291|4451.6455083291|4451.6455083291|4451.6455083291|4451.6455083291|4451.6455083291|4451.6455083291|4451.6455083291|4445.8895164556|4445.8895164556|4411.6845882168|4411.6845882168|4394.4871459467|4394.4871459467|4358.3190510519|4272.8545011688|-4629.1503785579|-4629.1503785579|-4629.1503785579|-4629.1503785579|-4629.1503785579|-4629.1503785579|-4715.8338006888|-4715.8338006888|-4801.4820007654|-4806.4499324628|-4806.4499324628|-4806.4499324628|-4806.8888138475|-4905.9875709417|4543.5657060376|4543.5657060376|4543.5657060376|4543.5657060376|4543.5657060376|4543.5657060376|4543.5657060376|4543.5657060376|4543.5657060376|4543.5657060376|4543.5657060376|4543.5657060376|4543.5657060376|4543.5657060376|4543.5657060376|4543.5657060376|4540.6971276236|4540.6971276236|4540.6971276236
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||168.98648183034|168.14564878173|168.14564878173|164.85511259027|164.85511259027|163.13901619323|-175.22988519573|-175.22988519573|-175.22988519573|-175.68321662372|-178.77578794102|-182.21754690387|-183.39171776482|-184.87969827179|-184.87969827179|-184.87969827179|-184.87969827179|-184.87969827179|-184.87969827179|-184.87969827179|-184.87969827179|-184.87969827179|-184.87969827179|-184.87969827179|-184.87969827179|-184.87969827179|-184.87969827179|-187.42744201559|-191.90826314178|177.07419358475|177.07419358475|177.07419358475|177.07419358475|175.45165711822|175.45165711822|175.45165711822|175.45165711822|174.89073691304|172.81747833816|170.25831621585|169.83871114644|169.83871114644|169.83871114644|168.83189517031|168.30766689523|167.6873988643|-180.38560911025|-180.38560911025|-180.38560911025|-180.38560911025|-180.38560911025|-180.38560911025|-180.38560911025|-180.38560911025|-180.38560911025|-180.38560911025|-180.38560911025|-182.11020212552|-182.11020212552|-182.11020212552|-182.11020212552|-182.11020212552|-182.11020212552|-182.11020212552|-182.11020212552|-185.28911601593|-185.78232250491|-185.78232250491|-185.78232250491|-191.63036495094||178.02594180468|178.02594180468|178.02594180468|178.02594180468|178.02594180468|178.02594180468|178.02594180468|178.02594180468|178.02594180468|178.02594180468|178.02594180468|178.02594180468|177.66215891709|176.19176802706|176.19176802706|176.19176802706|176.19176802706|176.19176802706|176.19176802706|171.89085743241|169.87873556672|167.73549326374|167.73549326374|167.73549326374|167.73549326374||167.73549326374|167.73549326374|167.73549326374|167.73549326374|167.73549326374|164.02276249411|160.58849155324|160.58849155324||160.58849155324|160.58849155324|159.48721538006|159.23578723734|153.52196460086|153.52196460086|153.33746922613|153.33746922613|153.33746922613|153.33746922613|153.33746922613|153.33746922613|152.64718768995|150.15798767851|149.87553881325|147.93392879342|145.42659009138|-153.05150352987|||-153.05150352987|-153.05150352987|-153.05150352987|-153.05150352987|-153.15805035516|-153.15805035516|-153.15805035516|-153.15805035516|-153.15805035516|-153.89784390048|-156.11426879649|-160.84918500852|-161.94909818384|-163.30352227359|-163.30352227359|-163.30352227359|-163.30352227359|-163.30352227359|-163.30352227359|-163.89240894033|-163.89240894033|-163.89240894033|-163.89240894033|-163.89240894033|-163.89240894033|-163.89240894033|-163.89240894033|-163.89240894033|-163.89240894033|-163.89240894033|-163.89240894033|-163.89240894033|-165.08044878325|149.73169418102|149.73169418102|149.73169418102|149.73169418102|148.28520812729|145.85383431544|145.85383431544|145.85383431544|145.85383431544|145.85383431544|145.85383431544|145.85383431544|145.85383431544|145.58465138866|145.58465138866|145.58465138866|145.58465138866|145.58465138866|145.58465138866|145.58465138866|145.58465138866|145.58465138866|145.58465138866|145.58465138866|145.58465138866|145.58465138866|145.58465138866|144.39405591171|143.88784024099||140.7031529411|139.83127816346|||136.69031432631|134.23367546402||||132.22071262983|132.22071262983|132.22071262983|132.22071262983|132.22071262983|132.22071262983|132.22071262983|132.22071262983|132.22071262983|132.22071262983|132.22071262983|132.22071262983|132.22071262983|132.17301640673|-140.33778698349|-140.33778698349|-140.33778698349|-140.33778698349|-140.33778698349|-140.33778698349|-140.33778698349|-140.33778698349|-140.33778698349|-141.77055573954|-141.77055573954|-141.77055573954|133.15033198758|133.15033198758|133.15033198758|132.72815292593|131.51460910634|131.22855194317|131.22855194317|131.22855194317|131.22855194317|131.22855194317|131.22855194317|131.22855194317|131.22855194317|131.22855194317|129.77616509582|128.75684366386|126.36871857291|119.31524769074|-125.37592263627|-125.37592263627|-125.37592263627|-125.37592263627|-125.37592263627|-125.37592263627|-125.37592263627|-125.37592263627|-125.37592263627
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||-28.766320193277|27.748341629275|27.748341629275|27.748341629275|27.748341629275|27.748341629275|27.748341629275|27.748341629275|27.748341629275|27.748341629275|27.748341629275|27.748341629275|27.748341629275|27.748341629275|27.748341629275|27.748341629275|27.748341629275|27.748341629275|27.748341629275|27.748341629275|27.735934863895|27.714341733803|27.714341733803|27.714341733803|27.121490158361|26.408322508382|26.349935091472|26.349935091472|26.349935091472|26.143870104655|26.143870104655|25.968744742986|25.689717809488|25.625241111969|25.544712728102|25.19745794252|24.886064486541|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-26.648740219146|-27.157489802075|-27.254988380751|-27.597764223241|-28.376405841138|-29.60933911141|28.576598089384|28.576598089384|28.576598089384|28.576598089384|28.432885613096|28.002095608858|27.821217542387|27.602464787935|27.274960112544|27.083199195276|27.083199195276|27.083199195276|27.083199195276|27.083199195276|27.083199195276|27.083199195276|27.083199195276||27.083199195276|27.083199195276|27.083199195276|27.083199195276|27.083199195276|27.083199195276|27.083199195276|27.083199195276|27.083199195276|27.083199195276|27.083199195276|27.083199195276|27.083199195276|26.935776476739|26.827529647481|26.39389380524|26.39389380524|26.39389380524|||26.063830762612|26.063830762612|26.063830762612|26.063830762612|26.063830762612|25.978935903959|25.978935903959|25.978935903959|25.978935903959|25.978935903959|25.978935903959|25.978935903959|25.978935903959|25.978935903959|25.978935903959|25.978935903959|25.978935903959|25.978935903959|25.978935903959|25.286606510552|25.286606510552|25.286606510552|25.267340033222|-27.514015878486|-27.514015878486|-27.514015878486|-27.514015878486|-27.958906718147|-28.116962294694|-28.116962294694|-28.116962294694|-28.116962294694|-28.116962294694|-28.116962294694|-28.230880628882|-28.230880628882|-28.230880628882|26.169203230087|26.169203230087|26.169203230087|26.169203230087|26.169203230087|26.169203230087|26.169203230087|26.169203230087|25.881335943213|25.764818422519|25.688487047265|25.688487047265|25.688487047265|25.688487047265|25.65165285966|25.626281260353|25.49809000106|25.398988851919|25.33109859296|25.253442804772|24.837716446081|24.837716446081|24.837716446081|24.837716446081|24.837716446081|24.837716446081|24.410796653076|24.25199594635||24.074192095909|24.074192095909|23.731324673928|||23.605916766367|23.468795860301|23.206538598344|23.206538598344|-24.213061836399|-24.213061836399|-24.213061836399|-24.213061836399|-24.213061836399|-24.213061836399|-24.213061836399|-24.213061836399|-24.213061836399|-24.213061836399|-24.213061836399|-24.213061836399|-24.213061836399|-24.213061836399|-24.213061836399|-24.213061836399|-24.213061836399|-24.213061836399|-24.213061836399|-24.213061836399|-24.213061836399|-24.446407845533|-24.446407845533|-24.446407845533|-24.70600833155|-24.823344010526|-24.908159965072|-25.103510796796|-25.174611258296|-25.174611258296|-25.174611258296|-25.174611258296|-25.174611258296|-25.174611258296|-25.174611258296|-25.174611258296|-26.685320940511|-26.685320940511|-26.685320940511|-26.685320940511|-26.685320940511|-26.685320940511|-26.685320940511|-26.685320940511|-26.685320940511|-26.685320940511|-26.685320940511|-26.685320940511|-26.685320940511|-26.685320940511
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||14.476985568948|14.476985568948|14.476985568948|14.476985568948|14.476985568948|14.476985568948|14.476985568948|14.476985568948|14.476985568948|14.476985568948|14.476985568948|14.476985568948|14.476985568948|14.476985568948|14.476985568948|14.476985568948|14.476985568948|14.476985568948|14.476985568948|14.476985568948|14.476985568948|14.476985568948|14.324428632466|14.257492801358|14.257492801358|14.257492801358|14.257492801358|14.257492801358|14.257492801358|14.257492801358|14.105547874956|13.920053077836|13.815497646973|13.815497646973|13.814441957127|-14.920208621663|-14.920208621663|-14.920208621663|-14.920208621663|-14.920208621663|-14.920208621663|-14.920208621663|-14.920208621663|-14.920208621663|-14.96114219836|-14.96114219836|-14.96114219836|-14.96114219836|-14.96114219836|-15.081825088699|-15.10480565411|-15.318535058449|-15.318535058449|-15.318535058449|-15.318535058449|-15.318535058449|-15.318535058449|-15.318535058449|-15.581705800637|-15.585228752145|-15.628032391876|-15.746415133017|-15.746415133017|-15.746415133017|-15.746415133017|-15.746415133017|-15.746415133017|-15.746415133017|-15.746415133017|-15.746415133017||-15.809906000051|-15.83600679388|-15.89000777128|-15.915202461025|-15.915202461025|-15.915202461025|-15.916670309038|-15.916670309038|-15.916670309038|-15.93796707362|-16.058852738474|-16.176502936785|-16.22944767575|-16.35772008477|-16.511355660341|-16.520950818483|-16.553834200374|-16.790371418519|-16.892078930055|-16.952310038844|-17.166455323209|-17.209950878344|-17.416611408881|-17.432346211199|-17.610940573749||-17.701045378642|-17.853939860615|-17.998821834229|-18.126468874241|-18.21928104675|-18.21928104675|-18.21928104675|-18.21928104675||-18.21928104675|-18.21928104675|-18.44602495697|-18.44602495697|-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|||-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|-18.500132232399|-18.547924842538|-18.606820753696|-18.606820753696|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.734423516481|17.662745385367|17.662745385367|17.539873113841|17.539873113841|17.539873113841|17.539873113841|17.539873113841|17.539873113841|17.448746564885|17.294443580314|17.294443580314|17.294443580314|17.294443580314|-18.388942942394|-18.388942942394||-18.388942942394|-18.388942942394|||-18.388942942394|-18.388942942394||||-18.503269656249|-18.661410843606|-18.751567349693|17.920134015144|17.920134015144|17.920134015144|17.920134015144|17.920134015144|17.920134015144|17.920134015144|17.920134015144|17.920134015144|17.920134015144|17.920134015144|17.920134015144|17.920134015144|17.920134015144|17.920134015144|17.920134015144|17.920134015144|17.920134015144|17.920134015144|17.920134015144|17.920134015144|17.920134015144|17.920134015144|17.920134015144|17.920134015144|17.920134015144|17.920134015144|-19.192621860979|-19.192621860979|-19.192621860979|-19.192621860979|-19.192621860979|-19.192621860979|-19.192621860979|-19.192621860979|-19.192621860979|-19.291802894272|-19.425335472599|-19.507039354659|-19.647821954463|-19.67977240234|-19.67977240234|-19.67977240234|-19.67977240234|-19.837525183949|-19.923133353687|-19.923133353687|-19.923133353687|-19.923133353687|-20.219038305787
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||137.23868257191|137.23868257191|134.69270873369|134.69270873369|134.69270873369|134.69270873369|134.69270873369|134.69270873369|130.45922914914|130.45922914914|130.45922914914|130.45922914914|130.45922914914|129.87691907278|128.46879863067|-139.6149976178|-139.6149976178|-139.6149976178|-139.6149976178|-139.6149976178|-139.6149976178|-141.0444460361|-142.48271713972|131.4673005867|131.4673005867|131.4673005867|131.4673005867|131.4673005867|131.4673005867|131.4673005867|131.4673005867|131.4673005867|131.4673005867|129.35811803605|-136.36501953775|-136.36501953775|-136.36501953775|-136.36501953775|-136.36501953775|-136.36501953775|-136.36501953775|-136.36501953775|-138.35279838437|-139.97758771969|-143.13644051103|-144.72937885421|132.5168185276|132.5168185276|129.77979649904|128.07755098743|-135.82118802273|-135.82118802273|-135.82118802273|-135.82118802273|-135.82118802273|-135.82118802273|-135.82118802273|-135.82118802273|-135.82118802273|-136.64020459083|-137.8502285947|-138.75303363686|-141.38115035036|-143.10682965361|-143.79646874625|-143.93497086851|-144.92774625716|-149.39754853204|-149.39754853204|-149.39754853204|-149.39754853204|-149.39754853204|-151.76949548672|-155.14943790381|-157.21214520573|-157.21214520573|-157.21214520573|-157.21214520573|-157.21214520573|-157.21214520573|-157.21214520573|-157.21214520573|145.19518222524|145.19518222524|145.19518222524|145.19518222524|145.19518222524|145.19518222524|145.19518222524||145.19518222524|145.19518222524|145.19518222524|145.19518222524|145.19518222524|145.19518222524|145.19518222524|145.19518222524|145.19518222524|145.19518222524|145.19518222524|145.19518222524|145.19518222524|145.19518222524|141.02798228477|138.20877631532|138.20877631532|138.20877631532|138.20877631532|136.40220085616|136.40220085616|134.25799705182|130.40333039667|126.63147075867|124.554415684|121.55600934406|121.55600934406|121.55600934406|121.55600934406|121.55600934406|121.55600934406|121.55600934406|121.55600934406|121.55600934406|||121.55600934406|121.55600934406|121.55600934406|120.88446262566|118.21606263285|117.15117909251|115.17909067801|112.64435494033|112.64435494033|112.64435494033|111.93261922827|109.02513306925|107.20014692224|106.97238928385|106.758209722|106.33135362484|106.33135362484|106.33135362484|106.33135362484|106.33135362484|106.33135362484|106.33135362484|106.33135362484|106.33135362484|106.33135362484|106.33135362484|106.33135362484|106.33135362484|106.33135362484|106.33135362484|105.38797956945|105.29266533854|104.52667311741|104.52667311741|104.52667311741|104.52667311741|99.001855628505|97.285395905723|96.42441108121|96.42441108121|96.42441108121|96.42441108121|96.42441108121|96.42441108121|96.42441108121|96.42441108121|94.491013075395|92.259790342696|91.648867626596|91.413717024653|91.413717024653|91.413717024653|91.413717024653|91.413717024653|91.413717024653|90.741157558632|90.741157558632|90.054064462662|-96.205421382053|-96.205421382053|-96.205421382053|-96.205421382053|-96.453247845022|-97.767498877145|88.855558498593||-92.374741358494|-92.374741358494|-92.374741358494|||-92.374741358494|-92.374741358494|-92.374741358494|-92.374741358494|-92.421906688742|-92.421906688742|-94.057984954744|-94.057984954744|-94.057984954744|-94.057984954744|-94.057984954744|-94.057984954744|-94.057984954744|-94.057984954744|-94.057984954744|-94.057984954744|-94.057984954744|-94.057984954744|-94.057984954744|-95.386849755081|-96.476170994826|-96.476170994826|-96.476170994826|-97.601302122614|89.582250569375|89.582250569375|89.582250569375|89.582250569375|89.582250569375|89.582250569375|89.582250569375|84.457934044582|84.457934044582|84.457934044582|84.457934044582|84.200484221492|83.65501557962|83.65501557962|83.65501557962|83.65501557962|83.65501557962|83.65501557962|83.65501557962|83.65501557962|83.65501557962|76.186127997945|74.053698096862|74.053698096862|74.053698096862|74.053698096862|74.053698096862|74.053698096862|74.053698096862|74.053698096862
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|||||-190.92821706309|188.21454397231||188.21454397231||176.29393774701|||-180.10673176765|177.93919472767|177.93919472767||177.93919472767||172.17063126579||172.17063126579|172.17063126579|166.845144325|||||||||156.47239139952|||||||||||||||||||||145.61375838825|||||||||143.10417632603|||||||||||||||||||||||||||||||||139.43797556055||||133.48392018139|||||133.48392018139|130.15991283854|||||-128.67563993267||||||||||-128.67563993267||||-128.67563993267||||||||||||||-128.67563993267|||||||||-135.40626760911||||135.57004417079|||135.57004417079|131.40005179133||127.6778300679||122.77536555531||-126.27238743096|-126.27238743096||||||||121.57512312698|120.03940376627|120.03940376627|120.03940376627||115.8437867097|||112.15708526493|112.15708526493|112.15708526493||112.15708526493||112.15708526493|110.56925265093|110.56925265093|110.56925265093|106.16583322706|-102.85049664285|||-102.85049664285|||||||||||-102.85049664285|-103.98944130767|-105.21048695101||-105.72276514387|-105.95307178868|-109.34785610187|107.5359779171|107.5359779171||||||105.15108657456|103.32342800141|||||||||||||||-95.051748021438|-95.379715107099||||||-95.849686673632||93.199610646709|||||93.199610646709|93.199610646709||||-94.862213354365
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP||-60.351169987858|-60.351169987858|-60.351169987858|-60.351169987858|-60.351169987858|-60.351169987858|-60.351169987858|-60.351169987858|-60.351169987858|-60.351169987858|-60.351169987858|-60.523521869647|-60.867802586012|57.856434733666|57.856434733666|57.856434733666|57.856434733666|57.856434733666|57.856434733666|57.856434733666|57.856434733666|57.526593004109|57.209374964533|57.209374964533|56.893929978372|56.893929978372|56.893929978372|56.038488071393|56.038488071393|56.038488071393|56.038488071393|56.038488071393|56.038488071393|56.038488071393|56.038488071393|56.038488071393|56.038488071393|56.038488071393|56.038488071393|56.038488071393|56.038488071393|56.038488071393|56.038488071393|55.301096882236|54.973442463756|54.170489846204|53.644987912679|-56.761020861505|-56.761020861505|-56.761020861505|-56.761020861505|-56.761020861505|-56.761020861505|-57.067800533372|-58.055890202079|-59.326408509307|-59.326408509307|-59.598786172926|-60.187532456404|-60.187532456404|-60.187532456404|-60.697258666363|-60.941398094326|-61.341993459643|-61.341993459643|-61.341993459643|-61.341993459643|-61.341993459643|-61.341993459643|-61.341993459643|-61.454992012383|-61.672829386467|-61.672829386467|-61.672829386467|-61.804740498579|-61.804740498579|-61.804740498579|-61.835087416319|-61.835087416319|-61.835087416319|-61.835087416319|-61.835087416319|-61.835087416319|-62.855652515256|-63.47016980048|-64.460084901867|-64.460084901867|-64.698751781621|-64.698751781621|-64.698751781621|-64.698751781621|-64.698751781621|-64.698751781621|-64.698751781621|-65.426391334708|-66.11265746242|-67.500174110534|-68.422413898179|-70.166571591374|-71.910080139369|-71.983421953221|-73.306582830239|-78.285091609744|-84.694923357532|-84.694923357532||-84.694923357532|-84.694923357532|-85.202694314901|-87.058549238779|80.932063621782|80.932063621782|80.932063621782|80.932063621782|79.882847197081|79.767054645248|79.68031020423|79.68031020423|79.458681056458|-84.77119107617|-84.77119107617|-84.77119107617|-84.77119107617|-84.77119107617|||-84.77119107617|-84.77119107617|-84.77119107617|-84.77119107617|-84.77119107617|-84.77119107617|-84.77119107617|-84.77119107617|-84.77119107617|-85.499646945321|78.719757637184|78.719757637184|78.719757637184|78.719757637184|78.719757637184|78.719757637184|78.719757637184|78.719757637184|78.719757637184|78.719757637184|78.719757637184|78.719757637184|78.719757637184|78.719757637184|78.719757637184|77.369177271703|74.757419614636|74.55616153809|74.55616153809|74.55616153809|74.55616153809|73.692957603629|72.5248754004|72.5248754004|72.5248754004|72.441527629269|71.390586932912|70.545093201283|69.466765137384|69.428056313031|69.428056313031|69.428056313031|69.428056313031|69.428056313031|69.428056313031|69.428056313031|69.428056313031|69.428056313031|69.049284727639|69.049284727639|69.049284727639|67.757542061879|67.425468802062|67.425468802062|67.425468802062|66.170026631521|66.170026631521|65.653735084503|65.653735084503|64.851372739969|64.573746386831|63.279161973866|62.004625686973|61.002361704872|60.466514827991||60.276682379273|59.943535171645|59.617818764732|||59.287789284259|59.287789284259|59.287789284259|59.287789284259|59.287789284259|59.287789284259|59.287789284259|59.287789284259|58.786431775126|58.254370249679|57.13626027864|57.13626027864|56.656801880654|-60.02665502599|-60.02665502599|-60.02665502599|-60.02665502599|-60.02665502599|-60.02665502599|-60.02665502599|-60.02665502599|-60.02665502599|-60.02665502599|-60.02665502599|-60.02665502599|-60.02665502599|-60.02665502599|-60.02665502599|-60.02665502599|-60.02665502599|-60.02665502599|-60.02665502599|-60.02665502599|-60.02665502599|-62.396281793947|-62.548647115887|-63.367941748501|-64.956046302452|59.789612876873|59.789612876873|59.789612876873|59.789612876873|59.789612876873|59.789612876873|59.423288877487|59.423288877487|57.750877971649|-61.50410384149|-61.50410384149|-61.50410384149|-61.50410384149|-61.50410384149|-61.50410384149|-61.50410384149
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||-20.454539450199|-20.454539450199|-20.454539450199|-20.454539450199|-20.454539450199|-20.454539450199|-20.454539450199|-20.454539450199|-20.454539450199|-20.454539450199|-20.454539450199|-20.454539450199|-20.454539450199|-20.454539450199|-20.454539450199|-20.454539450199|-20.454539450199|-20.454539450199|-20.465234095411|-20.465234095411|-20.562482417244|-20.700535311322|-21.106149900865|-21.11405546236|-21.231173113187|-21.324636648319|-21.385707959225|-21.443784715774|-21.443784715774|-21.443784715774|-21.443784715774|-21.443784715774|-21.443784715774|-21.443784715774|-21.443784715774|-21.443784715774|-21.443784715774|-21.443784715774|-21.443784715774|-21.443784715774|-21.443784715774|-21.511536593|-21.511536593|-21.511536593|-21.511536593|-21.511536593|-21.725596740025|-22.233997161938|-22.42424746577|-22.42424746577|-22.42424746577|20.549477683679|20.549477683679|20.549477683679|20.549477683679|20.549477683679|20.549477683679|20.549477683679|20.549477683679|20.549477683679|20.316086145657|19.704540725569|-22.84075162839|-22.84075162839|-22.84075162839|-22.84075162839|-22.84075162839|-22.84075162839|-22.84075162839|-23.08527976088||-23.736977906275|-24.943309407817|-26.317010249679|23.268935714041|23.268935714041|23.268935714041|23.268935714041|23.268935714041|23.268935714041|23.268935714041|23.268935714041|23.268935714041|23.268935714041|23.268935714041|23.268935714041|23.142532242795|23.142532242795|23.142532242795|23.142532242795|22.32170294552|-24.595236257781|-24.595236257781|-24.595236257781|-24.595236257781|-24.595236257781||-24.595236257781|-24.595236257781|-24.595236257781|-24.595236257781|-24.595236257781|-24.595236257781|-24.595236257781|-24.595236257781||-24.595236257781|-24.595236257781|-24.595236257781|-24.595236257781|-24.595236257781|-24.595236257781|-24.595236257781|-24.595236257781|-24.595236257781|-24.595236257781|-24.595236257781|-24.595236257781|-24.595236257781|-24.595236257781|-24.595236257781|-24.595236257781|-24.595236257781|-24.595236257781|||-24.595236257781|-24.595236257781|-24.595236257781|-24.595236257781|-25.237390204624|-25.237390204624|-25.237390204624|-25.237390204624|-25.237390204624|-25.575988633053|-26.046653595917|-26.179567937429|-26.179567937429|-26.179567937429|-26.179567937429|-26.179567937429|-26.179567937429|-26.179567937429|-26.179567937429|-26.447289119398|-26.447289119398|-26.447289119398|-26.447289119398|-27.386989101475|-28.132579031189|-28.132579031189|-28.298421213583|-28.687134236711|-28.909038511269|-29.386710024931|-29.519270745151|-29.519270745151|-29.71030101868|-29.939223502438|-30.479137021481|-30.487929006615|-30.918810363389|-31.61423396598|-32.335721316293|-32.335721316293|-32.580801237904|-33.008668516834|-33.514076549432|30.248587952832|30.248587952832|30.248587952832|30.248587952832|30.248587952832|30.248587952832|30.248587952832|30.248587952832|30.248587952832|30.248587952832|30.248587952832|30.248587952832|30.248587952832|30.248587952832|30.248587952832|30.1395401014|30.105854883742|30.105854883742|29.539837933195||29.531671191293|29.531671191293|||29.531671191293|29.151856794443||||29.060534967271|29.060534967271|29.060534967271|29.060534967271|29.060534967271|29.060534967271|29.060534967271|29.060534967271|29.060534967271|29.060534967271|29.060534967271|29.060534967271|29.060534967271|29.060534967271|29.060534967271|28.785040128328|28.168444147936|28.168444147936|27.637161457132|27.037956886369|26.131795779832|26.131795779832|26.131795779832|26.131795779832|26.131795779832|26.131795779832|26.131795779832|26.131795779832|26.131795779832|26.131795779832|26.131795779832|26.131795779832|26.131795779832|26.131795779832|26.131795779832|26.131795779832|26.131795779832|26.131795779832|26.131795779832|26.131795779832|26.131795779832|26.131795779832|26.131795779832|25.795882276368|25.795882276368|25.795882276368|25.795882276368|25.795882276368|25.795882276368|25.795882276368|25.638759034289|25.591677893107|25.591677893107
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||2.2856639052952|2.2856639052952|2.2856639052952|-2.3048180578457|-2.4175530625845|2.2753296589075|2.2753296589075|2.2753296589075|2.2753296589075|2.2753296589075|2.2753296589075|-2.3940779925256|2.494965364797|2.494965364797|2.4632948794443|-2.4808004191317|-2.4808004191317|-2.4808004191317|-2.4808004191317|-2.4808004191317|-2.4889370656452|-2.4921522909228|-2.4957247634535|-2.4996941773764|-2.5041046372908|-2.5090051483068|-2.5144501605468|-2.5205001741468|-2.5272224114801|-2.5546915449992|-2.5629906034353|2.4144548999068|-2.4390399040018|-2.4390399040018|-2.4390399040018|-2.4390399040018|-2.4390399040018|-2.4390399040018|-2.4390399040018|-2.4390399040018|-2.4390399040018|-2.4390399040018|-2.4390399040018|-2.4433776605168|-2.4481973899778|-2.4535526449345|-2.4595029282198|-2.4661143540922|-2.4734603828394|-2.481622637003|-2.4906918082958|-2.5007686652879|-2.504405756318|-2.504405756318|-2.571365068385|-2.571365068385|-2.6129561042221|-2.6129561042221|-2.6129561042221|-2.6152544727335|2.4647454509726|-2.5097172403325|-2.4523244875461|-2.4523244875461|-2.4548049787449|-2.4575610800769|-2.5106233672065|-2.4859740385565|-2.3794968660153|-2.3794968660153|-2.3794968660153|2.3405029241763|2.3383365940741|2.3359295606273|2.3332550790197|2.330283432789|2.3269816036438|2.3233129045936|2.3192365723155|2.3147073142288|2.3096748052436|2.2940832573394|-2.3093874711675|-2.3093874711675|-2.3093874711675|-2.3093874711675|-2.3093874711675|-2.3093874711675|-2.3093874711675|-2.3093874711675|2.2670174786677|2.2670174786677|2.2670174786677|2.2670174786677|2.2670174786677|2.2670174786677|2.2604137911611|2.2604137911611|2.2604137911611|2.2604137911611|2.1460154337147|2.1456980433557|2.1456980433557|2.0729976458123||2.0566637921689|2.0566637921689|-2.0521784429185|-2.0521784429185|-2.0521784429185|-2.0521784429185|-2.0521784429185|-2.0521784429185|-2.0564295939004|-2.0564295939004|1.9716258840329|1.9716258840329|1.9716258840329|1.9716258840329|1.9716258840329|1.9716258840329|1.9716258840329|1.9716258840329|-2.0366964378761|||-2.0366964378761|1.9225595484391|-1.9982671329031|-2.0058523757204|-2.0139574290152|-2.0139574290152|-2.0139574290152|-2.0139574290152|-2.0139574290152|-2.0555083090327|-2.0709716222606|-2.0709716222606|-2.0709716222606|-2.0921906786851|-2.1457673794353|-2.1797416746974|-2.1852685147259|-2.1882324785035|-2.1882324785035|2.2121973973438|2.2121973973438|2.2121973973438|2.2121973973438|2.2121973973438|2.2121973973438|-2.1686696761267|-2.1696329639374|-2.170703283727|-2.1718925279377|-2.1732139103941|-2.2146820749763|2.1436867221722|2.0493034519275|2.0493034519275|2.0493034519275|2.0493034519275|2.0493034519275|2.0493034519275|-2.0141072099386|-2.0178968978125|2.0178922997362|-1.9645641262391|-1.9703260683546|-1.9703260683546|-2.0174395389922|-2.0174395389922|1.9784005143502|-1.9801105814666|-1.9840117513571|1.9870225603892|1.9870225603892|1.9855806226547|1.9839784696163|-1.9628017528784|-1.9644193993691|-1.9644193993691|-1.9644193993691|-1.9704659897622|1.9541161405529|1.9541161405529|1.9473512688704|1.9403902998046|1.9382114399887|1.9357904846378|1.9184450846773||1.9184450846773|1.9154945327024|1.9144802274806|||1.9144802274806|1.9144802274806|1.9144802274806|1.9144802274806|1.9144802274806|-1.9365059340316|-1.9365059340316|-1.9451714435353|-1.9451714435353|-1.9451714435353|-1.9451714435353|-1.9451714435353|-1.9451714435353|1.9164762188842|1.9073473301022|1.9073473301022|1.9073473301022|1.8826080987287|1.8806756414122|-1.8936937079223|-1.9589428111104|1.8910572127315|1.8439524787236|-1.8488946322873|-1.8488946322873|-1.8488946322873|-1.8488946322873|-1.8488946322873|-1.8488946322873|-1.8488946322873|-1.8488946322873|-1.8509185843282|-1.8509185843282|-1.8509185843282|-1.8702655207872|-1.8702655207872|-1.8702655207872|-1.8764061278502|-1.9293400917229|-1.8923998835156|-1.84455572207|-1.8467285747796|-1.849142855568|-1.8681847867814|-1.8681847867814|-1.8681847867814|-1.8681847867814|-1.8681847867814|-1.8713164260484|-1.873927315361|-1.873927315361|-1.873927315361|-1.873927315361|-1.873927315361
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||-2.1057521380799|-2.1057521380799|-2.1057521380799|-2.1057521380799|-2.1057521380799|-2.1057521380799|-2.1057521380799|-2.1057521380799|-2.1057521380799|-2.1736690245091|-2.2297530494517|-2.2297530494517|-2.2297530494517|-2.2812123729975|-2.2812123729975|-2.2812123729975|-2.2812123729975|-2.2812123729975|2.1420850355665|2.1420850355665|2.1420850355665|2.1420850355665|2.1420850355665|2.1420850355665|2.1420850355665|2.1420850355665|2.1420850355665|2.1420850355665|2.1420850355665|2.1420850355665|2.1420850355665|2.1420850355665|2.1420850355665|2.1318349019451|2.1318349019451|2.1318349019451|2.1318349019451|2.1318349019451|2.1019276133028|-2.2730750603594|-2.2730750603594|-2.2730750603594|-2.2730750603594|-2.2730750603594|-2.2730750603594|-2.2730750603594|-2.2890833134031|-2.313543903099|-2.313543903099|-2.313543903099|-2.313543903099|-2.3282709510972|-2.3342851866236|-2.3342851866236|-2.3430945861065|-2.3637718213624|-2.3873974630648|-2.3873974630648|-2.447091638932|-2.447091638932|-2.447091638932|-2.447091638932|-2.4556574687797|-2.4822859880481|-2.4952066736258|-2.5404518265235|-2.6013908936699|-2.6115453722433|-2.6158266871147|-2.6158266871147|-2.6158266871147|-2.6158266871147|-2.6158266871147|-2.6158266871147|-2.6158266871147|-2.6158266871147|-2.6158266871147|-2.6158266871147|-2.6385637866338|-2.6385637866338|-2.6629745238305|-2.6629745238305|-2.6629745238305|-2.6629745238305|-2.6900519328037|-2.6900519328037|-2.6900519328037|-2.6900519328037|-2.6900519328037|-2.6900519328037|-2.6900519328037|-2.7213910770327|-2.7299900399214|-2.7671112232451|-2.7671112232451|2.534395863769|2.534395863769|2.534395863769|2.534395863769|2.534395863769|2.534395863769|2.534395863769|2.4521621754408|2.3673321819625|2.3673321819625||2.3673321819625|2.3673321819625|2.3673321819625|2.3673321819625|2.3673321819625|2.3673321819625|2.3673321819625|2.3673321819625|2.3673321819625|2.3673321819625|2.3290356503947|2.3251585697816|2.3251585697816|2.3251585697816|2.3251585697816|-2.5988063417793|-2.5988063417793|-2.5988063417793|||-2.5988063417793|-2.5988063417793|-2.5988063417793|-2.6012292397155|-2.6630323873774|-2.6679123997839|-2.6679123997839|-2.6679123997839|-2.6679123997839|-2.695791562415|-2.767879441951|-2.848678356304|-2.848678356304|-2.8794203531899|-3.0190227839856|-3.2110253675678|-3.3091705238839|-3.3091705238839|-3.3091705238839|-3.4244117114301|-3.4333548867648|-3.4333548867648|-3.4333548867648|-3.4809499012038|-3.5551144064241|-3.5551144064241|-3.5551144064241|-3.5551144064241|-3.6182382041407|-3.6222646958511|-3.6410719296315|-3.646524352164|-3.6673604584744|3.3554136430448|3.3554136430448|3.3554136430448|3.3554136430448|3.3554136430448|3.3554136430448|3.3436515212068|3.3436515212068|3.3436515212068|3.3436515212068|3.3436515212068|3.3436515212068|3.3436515212068|3.3436515212068|3.3436515212068|3.3436515212068|3.3436515212068|3.3436515212068|3.3436515212068|3.3436515212068|3.3436515212068|3.3436515212068|3.3354989131413|3.3354989131413|3.3354989131413|3.3354989131413|3.3354989131413|3.3354989131413|3.3354989131413|3.2544683784439|3.2544683784439|3.2544683784439|||3.2544683784439|3.2544683784439||||3.2544683784439|3.2292917352402|3.2292917352402|3.2292917352402|3.2292917352402|3.2292917352402|3.2292917352402|3.2046575658281|3.1882860387652|3.1857112839007|3.1857112839007|3.1763458333836|3.1468006012056|3.1468006012056|3.1468006012056|3.1468006012056|3.1468006012056|3.1468006012056|3.1468006012056|3.1243339111643|-3.4418984012407|-3.4418984012407|-3.4418984012407|-3.4579857107791|-3.4579857107791|-3.4749842083887|-3.5234989546498|-3.5234989546498|-3.5320359069576|-3.5320359069576|-3.5426623964165|-3.5426623964165|-3.5426623964165|-3.6064026382073|-3.6179046272887|-3.6179046272887|-3.6179046272887|-3.6179046272887|-3.6179046272887|-3.6179046272887|-3.6179046272887|-3.6179046272887|-3.6179046272887|-3.6179046272887|-3.6179046272887|-3.6582274304113|-3.6638362802941|-3.6638362802941|-3.7090402750923|-3.7091492603671|-3.7091492603671|-3.7091492603671|-3.7091492603671
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||38.442366370582|38.085964371787||||||-40.351150325022||||-40.757944322385|-41.736604294024|-42.484560631869|-42.997834151716|43.546917302494|43.546917302494|43.546917302494|-44.617763704146|-44.617763704146|-44.617763704146|-44.617763704146|||-44.617763704146|-44.655721303962|-44.655721303962|||-45.63280235081|-46.569333561583|-46.756815283744|-47.145796397492||-47.594083804993|-47.594083804993|-47.594083804993|-47.594083804993|-47.594083804993|-47.594083804993|-47.594083804993|-48.400184016656||-49.051511170481|-49.051511170481|-49.073487243061|-49.073487243061|-49.386297852694||-49.386297852694|-49.386297852694|||-49.386297852694|-49.806701720753|47.157088203142|47.157088203142|47.157088203142|-48.325309482642|-48.325309482642|-48.325309482642|-48.325309482642|-48.325309482642|-50.763676660401|-51.828932112066|-51.828932112066|50.673230702976|50.673230702976|49.889700950626|49.885742521879|49.885742521879|49.795052835231|49.795052835231|-50.385308727799|-50.385308727799|-50.385308727799||48.901014063014|||||48.901014063014|48.901014063014|48.778924214562||48.778924214562|48.540471222357|47.057641217024|47.057641217024|47.057641217024|-48.806369596903|-48.806369596903||46.93236752993|46.008017847947|46.008017847947|46.008017847947|46.008017847947||||||46.008017847947|46.008017847947|||46.008017847947|46.008017847947||46.008017847947|45.855576539494|||45.416017162036|45.416017162036||43.419654646661|42.795849683287|42.795849683287||||41.943919546668|41.943919546668|||41.943919546668|41.943919546668|-44.076045603658|-44.076045603658||-44.076045603658||-44.076045603658|-44.076045603658||-44.610271899081|-44.610271899081||-44.610271899081|-44.610271899081|-46.616888762067|-46.616888762067|-46.616888762067|-46.616888762067|46.550773929669|46.550773929669|46.550773929669|46.550773929669|45.691005758682||45.691005758682|45.416492307892|45.305587793614||45.305587793614||45.305587793614|45.305587793614|44.366209693778|44.020102163056|44.020102163056|44.020102163056|44.020102163056|43.606601127761|-44.970615876583|-44.970615876583|44.063754807691|44.063754807691|||43.27205272381|42.175206880487|-41.01678055903|-41.01678055903|-41.171980848805||40.43469430021|39.411498610747|38.944183102992|38.569952796728|38.397013371554||37.126682592064|36.92298203114||35.996646040053||||||||35.452484572876|35.452484572876|35.452484572876||35.452484572876|34.784982112765|||33.869980074432|33.671979296502|33.548304200499||32.942223216159|32.942223216159|||32.942223216159|32.942223216159|32.942223216159|32.942223216159|31.903363387963|||-32.39956379866|-32.39956379866|-32.39956379866|-33.206315580733|32.415563132855|32.415563132855|32.415563132855||-33.13030022411|-33.13030022411|-33.13030022411|-33.473666813952|-33.891852329156|||||-34.044267193799|||-34.044267193799|-34.044267193799|-34.190490682255|-34.190490682255||-34.190490682255|-34.190490682255||33.470562449947|33.190626029455
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||-7.3392623529371|-7.3686244869162|-7.4273605770457|-7.4360621528111|-7.4360621528111|-7.4528468004291|6.9567734953219|6.9567734953219|6.9567734953219|6.9567734953219|6.9567734953219|6.9567734953219|6.9567734953219|6.9567734953219|6.9567734953219|6.9567734953219|6.9449363339162|6.9449363339162|6.9365957697471|6.8828650531749|6.8828650531749|6.7573333593038|6.7573333593038|6.6103704606854|-7.2655479395123|-7.2655479395123|-7.2655479395123|-7.2655479395123|-7.3356086902853|-7.3628725615088|-7.3628725615088|-7.3628725615088|-7.3628725615088|-7.3628725615088|-7.3628725615088|-7.4604139688881|7.0427966848121|7.0427966848121|7.0427966848121|7.0427966848121|7.0427966848121|7.0427966848121|7.0427966848121|7.0039405839428|6.8591008204867|6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923||6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923|6.7717631013923|6.5988419230002|6.5988419230002|6.5988419230002|6.5179560785486|6.5179560785486|6.5179560785486|6.5179560785486|6.5179560785486|6.5179560785486|6.5179560785486|6.5179560785486|6.5179560785486|6.5179560785486|6.5179560785486|-7.1638863482496|-7.1638863482496|-7.1638863482496|-7.1638863482496|-7.1638863482496|-7.1638863482496||-7.1638863482496|-7.1638863482496|-7.2348737891538|-7.5979150860424|7.2762078229107|7.2762078229107|7.2762078229107|7.2762078229107||7.2762078229107|7.2762078229107|7.2762078229107|7.2762078229107|7.2762078229107|7.2762078229107|7.2762078229107|7.2762078229107|7.2762078229107|7.2762078229107|7.2391197354172|7.1417996784686|6.9697774671447|-7.624048074092|-7.624048074092|-7.624048074092|-7.624048074092|-7.624048074092|||-7.624048074092|-7.624048074092|-7.624048074092|-7.624048074092|-7.7203747772863|-7.7203747772863|-7.7203747772863|-7.7203747772863|-7.7634722947733|-7.8629595644258|-7.8629595644258|-7.9935019376579|-7.9935019376579|-7.9935019376579|-7.9935019376579|-7.9935019376579|-7.9935019376579|-7.9935019376579|-8.0294464299748|-8.2596627285822|7.8329408085541|7.8329408085541|7.8329408085541|7.8329408085541|7.8329408085541|7.8329408085541|7.8329408085541|7.8329408085541|7.8329408085541|7.8329408085541|7.8329408085541|7.8329408085541|7.8329408085541|7.8329408085541|7.74271190566|7.651928606374|7.651928606374|7.5857542783495|7.5258379281093|7.4728757607197|7.4275273893296|7.4275273893296|7.4275273893296|7.4275273893296|7.4275273893296|7.4275273893296|7.4275273893296|7.4275273893296|7.4275273893296|7.4047524767915|7.2640419073358|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149||-7.7748974405149|-7.7748974405149|||-7.7748974405149|-7.7748974405149||||-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-7.7748974405149|-8.0187749688735|-8.3400276308712|-8.9036703306566|-8.9036703306566|-8.9036703306566|-8.9036703306566|-8.9036703306566|-8.9036703306566|-8.9036703306566|-8.9404671675773|-9.0735748616426|-9.1786941783923|-9.313549282076|-9.3760647426126|-9.3760647426126|-9.3760647426126|-9.3760647426126|-9.3760647426126|-9.3760647426126|-9.3760647426126|-9.3760647426126|-9.3760647426126|-9.3760647426126|-9.3760647426126|-9.3760647426126|-9.3900724660553|-9.4441635828447
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP||107.76295116583|106.67550349941|-112.78810419681|-112.78810419681|-112.78810419681|-112.78810419681|-112.78810419681|-112.78810419681|-113.11455954051|-114.24951551729|-114.85501223994|-115.7389078294|-116.72655891431|-117.52395485786|-119.09884144363|-119.19315461646|-119.48508289745|-119.48508289745|-119.48508289745|-119.48508289745|-119.48508289745|-119.48508289745|-119.48508289745|-119.48508289745|-119.48508289745|-119.48508289745|-119.48508289745|-119.48508289745|-119.48508289745|-119.48508289745|-119.48508289745|-119.48508289745|-119.48508289745|-120.25133425427|-120.25133425427|-120.42926307997|-121.55473514487|-122.25526042436|-124.06140216694|115.2297534706|115.2297534706|115.2297534706|115.2297534706|115.2297534706|115.2297534706|115.2297534706|115.2297534706|115.2297534706|115.2297534706|115.2297534706|115.2297534706|-124.01048004583|-124.63386527648|-125.25984945949|-125.7553892208|-127.30754162183|-127.30754162183|-127.30754162183|-127.30754162183|-127.30754162183|-127.30754162183|-127.30754162183|-127.30754162183|-127.30754162183|-127.30754162183|-127.30754162183|-127.30754162183|-127.30754162183|-127.30754162183|-127.82516095361||-127.82516095361|-127.82516095361|-129.17239673624|-132.63638602946|-132.63638602946|-132.63638602946|-132.63638602946|-132.63638602946|-132.63638602946|-133.09928963276|-133.09928963276|-133.09928963276|123.01962983992|123.01962983992|123.01962983992|123.01962983992|123.01962983992|123.01962983992|123.01962983992|123.01962983992|123.01962983992|123.01962983992|120.94403434226|120.0085531929|120.0085531929||120.0085531929|118.66056780497|118.66056780497|115.61729976513|114.78589049289|114.74811597444|114.74811597444|114.74811597444||114.74811597444|114.74811597444|114.74811597444|114.74811597444|114.74811597444|114.74811597444|114.74811597444|114.74811597444|114.74811597444|113.70901707121|112.5877993737|112.20866936161|111.3482923915|111.3482923915|111.3482923915|111.3482923915|111.3482923915|111.3482923915|||111.3482923915|111.3482923915|108.29255320518|107.39376183781|107.39376183781|107.39376183781|107.39376183781|107.39376183781|107.39376183781|107.39376183781|107.39376183781|107.39376183781|106.98195522397|105.0521709452|102.95699825534|-112.41743918496|-112.41743918496|-112.41743918496|-112.41743918496|-112.41743918496|-112.41743918496|-112.41743918496|-112.41743918496|-112.41743918496|-112.41743918496|-112.41743918496|-112.41743918496|-112.41743918496|-112.41743918496|-112.41743918496|-112.41743918496|-112.41743918496|-112.41743918496|-112.41743918496|-112.41743918496|-113.27215693878|-115.45553262113|108.36645392622|108.36645392622|108.36645392622|108.36645392622|108.36645392622|108.36645392622|105.95486190263|105.95486190263|105.95486190263|105.95486190263|105.95486190263|105.95486190263|105.95486190263|105.95486190263|105.95486190263|105.95486190263|105.95486190263|105.95486190263|105.95486190263|105.95486190263|105.95486190263|105.95486190263|102.71651890481|101.59613008195|100.23458872563||100.08729130357|100.08729130357|||100.08729130357|98.996991863182||||-103.44775287245|-103.44775287245|-103.44775287245|-103.44775287245|-103.44775287245|-103.44775287245|-103.44775287245|-103.44775287245|-103.44775287245|-103.44775287245|-103.44775287245|-103.79472617677|-104.14691712648|-104.78077848853|-104.78077848853|-104.78077848853|-104.78077848853|-104.78077848853|-104.78077848853|-104.78077848853|-104.78077848853|-104.78077848853|-104.78077848853|-104.78077848853|-104.78077848853|-104.78077848853|-104.78077848853|-104.78077848853|-104.78077848853|-104.78077848853|-104.78077848853|-104.78077848853|-104.78077848853|-104.82864335843|-106.49571179094|-106.99523659483|-107.67803786348|-108.60337472569|-109.32041788776|-110.42268255772|-111.1640955455|103.70289503393|103.70289503393|103.70289503393|103.70289503393|103.70289503393|103.70289503393|103.70289503393|103.70289503393|103.70289503393|103.70289503393|103.70289503393|103.70289503393
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||-8.4499002656262|-8.4947429634472|-8.4947429634472|-8.4947429634472|-8.5158257989244|-8.7939730781268|-9.0508270033036|-9.0508270033036|-9.0508270033036|-9.3198078746966|-9.4653186056559|-9.4653186056559|-9.6900761098271|-9.8525845707131|-9.8989827567419|-9.9560918735222|-10.011768438944|-10.085853526469|-10.107958561327|-10.107958561327|-10.107958561327|-10.107958561327|-10.107958561327|-10.107958561327|-10.107958561327|-10.107958561327|-10.172732095084|-10.360257868592|-10.445008441943|-10.541398442606|-10.750998193268|-10.796880506003|-10.796880506003|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.61611149384|9.5390133071103|9.2683477587345|9.0837196450368|8.7777435626074|8.566537723148|8.566537723148|8.566537723148|8.566537723148|8.566537723148|8.566537723148|8.462542491052|8.3781022549707|8.2289166255687|8.2289166255687|8.2289166255687|7.950875317221|7.950875317221|7.950875317221|7.950875317221|7.950875317221|7.950875317221|7.950875317221|7.8034731935187|6.9863584384569|6.9706761423359|6.7118627300538|-8.0696924294289|-8.0696924294289|-8.0696924294289|-8.0696924294289|-8.0696924294289|-8.4052137627929|7.6415864104026|7.6415864104026|7.6415864104026|7.6415864104026|7.6415864104026|7.4078739080157|-8.1502846120985|-8.1502846120985|-8.1502846120985|-8.1502846120985|-8.1705941490765|-8.2639932690324|7.4183114772032|7.4183114772032|7.4183114772032|7.4183114772032|7.4183114772032|7.4183114772032|7.2081243467541|7.0087491353586|6.9411099310533|6.8654766648038|6.8654766648038|6.8654766648038|6.8654766648038|6.8043538956269|6.8043538956269|6.4759485090689|||6.1848441304635|6.1848441304635|6.1002613049667|6.1002613049667|6.1002613049667|6.1002613049667|6.1002613049667|6.1002613049667|6.1002613049667|6.1002613049667|6.1002613049667|6.1002613049667|6.1002613049667|6.1002613049667|5.9964013079715|5.7882235822757|-6.5632597827671|-6.5632597827671|-6.5632597827671|-6.755953176489|-6.755953176489|-6.755953176489|-6.8880035432075|-7.1333090655231|-7.1333090655231|-7.1333090655231|-7.1333090655231|-7.1333090655231|-7.1333090655231|-7.1333090655231|-7.1333090655231|-7.1333090655231|-7.1333090655231|-7.1333090655231|-7.1333090655231|-7.1333090655231|-7.1333090655231|-7.1333090655231|-7.1333090655231|-7.1333090655231|-7.1333090655231|-7.1333090655231|-7.1333090655231|-7.1333090655231|-7.1333090655231|-7.1333090655231|-7.2525659526082|-7.5561842614514|-7.7307602491757|-7.9094981528944|-7.9094981528944|-7.9094981528944|-7.9094981528944|-8.0561090947993|-8.4378989539551|-8.6548784871014|7.7697739048869|7.7697739048869|7.7697739048869|7.7697739048869|7.7697739048869|7.7697739048869|7.7697739048869|7.7697739048869|7.7697739048869||7.6444705773361|7.5988563750593|7.5423406201831|||7.4995447351128|7.4796692268741|7.4796692268741|7.4796692268741|7.4796692268741|7.4796692268741|7.4796692268741|7.4796692268741|7.2972068492459|7.2972068492459|7.2972068492459|7.2972068492459|7.2972068492459|7.2972068492459|7.2972068492459|7.2972068492459|7.2972068492459|7.2972068492459|7.2972068492459|6.995230059258|6.9397000255759|6.8969767671623|6.8969767671623|6.8969767671623|6.8969767671623|6.8969767671623|6.8969767671623|6.8969767671623|6.8969767671623|6.8969767671623|6.8969767671623|6.7591407676315|6.5676565059662|6.4770818192644|6.4770818192644|6.4770818192644|6.4770818192644|6.4770818192644|6.4770818192644|6.4770818192644|6.4770818192644|6.4770818192644|6.2556463831976|6.0104404151787|5.5788225002145|5.4389695400502|5.4299663961492|5.3996847669904|5.3212879706706|5.3212879706706|5.3212879706706|5.3212879706706|5.3212879706706|5.3212879706706
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|||||||||||||||||-21.35016185604||||||-21.814623852156|-21.962885150724|-21.962885150724|-21.962885150724|-21.994317965831|||||||-22.155030235295||-22.155030235295|||||-22.155030235295|||||-22.622230626889|||||||-22.622230626889||||||||||||-22.622230626889|-22.622230626889||-22.794974717766||-22.794974717766|-22.84719489379|-23.134014733575||-23.134014733575|-23.302011737053|-23.337080276481|-23.701463423362|-23.701463423362|-23.701463423362||-23.701463423362|||-23.701463423362||||||22.634486187177||||||||22.12763759025|||22.12763759025||||||||-23.121251835195|-23.121251835195||||-23.121251835195|||-23.121251835195|||||||-23.121251835195||||-23.121251835195||||-23.121251835195|||-23.121251835195|-23.121251835195||-23.346947208343||||-24.697719061041|||||-25.042465169854||-25.301628280157||||25.802187289139|||25.802187289139|25.300207497169|||||||||||||||||||-23.192953043159|-23.192953043159|||||||||||22.810051038336||||-22.313817677349|||-22.313817677349|-22.313817677349||||||||-22.313817677349|||-22.393686490423|||||||22.369028579592||22.369028579592|22.037810550133|||||22.032010009995|||||||||||||20.843593348091||||||||||20.843593348091|||||||20.198436883892
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||-149.03083587578|-149.03083587578|-149.03083587578|-149.03083587578|-149.03083587578|-151.60092603819|-155.34546981538|-155.51164092714|-157.05738152061|-160.71652824121|-165.72670058892|-171.8741090528|-175.96514587725|-175.96514587725|-175.96514587725|-175.96514587725|-175.96514587725|-175.96514587725|-180.97238837706|167.22132025788|167.22132025788|167.22132025788|167.22132025788|167.22132025788|167.22132025788|167.22132025788|167.22132025788|167.22132025788|167.22132025788|167.22132025788|167.22132025788|166.80979994744|162.94826151634|162.94826151634|162.94826151634|162.94826151634|162.94826151634|162.94826151634|162.94826151634|162.94826151634|162.94826151634|162.94826151634|162.94826151634|162.94826151634|162.94826151634|162.94826151634|162.94826151634|162.94826151634|162.94826151634|-181.79094790766|-181.79094790766|-181.79094790766|-181.79094790766|-181.79094790766|-181.79094790766|-183.25382846537|-183.26814358702|-184.38960534191|-191.7773433378|-193.62585938166|-193.62585938166|-193.62585938166|-193.62585938166|-193.62585938166|-193.62585938166|-194.70928311558|-197.77843858248|-197.77843858248|-203.36493175831|-204.55547871421||-213.41705607577|186.15715954156|186.15715954156|186.15715954156|186.15715954156|186.15715954156|186.15715954156|186.15715954156|186.15715954156|186.15715954156|186.15715954156|186.15715954156|186.15715954156|186.15715954156|186.15715954156|186.15715954156|186.15715954156|186.15715954156|186.15715954156|185.84661223774|185.84661223774|185.84661223774|185.84661223774|185.84661223774|185.84661223774||185.84661223774|185.84661223774|185.84661223774|185.56372041325|185.56372041325|182.17080656268|179.54975587618|179.54975587618||178.75882573477|178.75882573477|178.75882573477|178.75882573477|178.75882573477|178.75882573477|178.75882573477|178.75882573477|178.75882573477|178.75882573477|178.75882573477|178.75882573477|177.88758686242|169.52787429158|163.03931036331|-180.54524109821|-180.54524109821|-180.54524109821|||-180.54524109821|-180.54524109821|-180.54524109821|-180.54524109821|-180.54524109821|-180.54524109821|-180.54524109821|-180.54524109821|-180.54524109821|-180.54524109821|-180.54524109821|-184.71784871172|-184.71784871172|-184.71784871172|-184.71784871172|-184.71784871172|-184.71784871172|-184.71784871172|-184.71784871172|166.46219832208|166.46219832208|166.46219832208|166.46219832208|166.46219832208|166.46219832208|166.46219832208|166.46219832208|166.46219832208|166.46219832208|166.46219832208|166.46219832208|166.46219832208|166.46219832208|166.46219832208|166.46219832208|166.46219832208|166.46219832208|166.46219832208|164.86355470845|160.54445749444|160.54445749444|160.54445749444|-186.43368084168|-186.43368084168|-186.43368084168|-186.43368084168|-186.43368084168|-187.54578176036|-187.54578176036|-187.54578176036|-187.54578176036|-187.54578176036|-187.54578176036|-187.54578176036|-187.54578176036|-187.54578176036|-187.54578176036|-190.97998025112|-190.97998025112|166.51562549273|166.51562549273|166.51562549273||166.51562549273|166.51562549273|||165.20109391279|165.20109391279||||165.20109391279|165.20109391279|165.20109391279|165.20109391279|165.20109391279|165.20109391279|165.20109391279|165.20109391279|165.20109391279|165.20109391279|165.20109391279|160.34566397211|157.5840705715|153.2489666235|152.12610792713|152.12610792713|152.12610792713|152.12610792713|152.12610792713|152.12610792713|152.12610792713|152.12610792713|152.12610792713|152.12610792713|152.12610792713|152.12610792713|152.12610792713|152.12610792713|152.12610792713|152.12610792713|142.77659084045|142.77659084045|142.77659084045|142.77659084045|142.77659084045|142.77659084045|142.77659084045|142.77659084045|142.77659084045|142.77659084045|142.77659084045|142.77659084045|134.9628746426|114.5754132178|112.05601680572|-124.60914574576|-124.60914574576|-124.60914574576|-124.60914574576|-124.60914574576|-124.60914574576|-124.60914574576|-126.71016482195
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||26.286633786407|26.232570870971|26.232570870971|25.81119127655|24.945768148634|-27.516679063587|-27.516679063587|-27.516679063587|-27.516679063587|-28.415754281976|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-28.824037071249|-29.357264832414|-29.702516162569|-29.847240858801|-30.024711217624|-30.416346751034|-30.673718040055|-30.930207390925|-30.930207390925|-31.111341418316|-31.284824412719|-31.477159929722|-31.477159929722|-31.477159929722|-31.759147986033|-31.759147986033|28.647931117104|28.647931117104|28.647931117104|28.647931117104|28.647931117104|28.572095539564|28.572095539564|28.572095539564|28.572095539564|28.572095539564|28.572095539564|28.572095539564|28.572095539564|28.572095539564|28.572095539564|28.572095539564|28.572095539564|28.572095539564|28.572095539564|28.572095539564|28.572095539564|28.572095539564|28.572095539564|28.572095539564|28.572095539564|28.449550684287|28.203000891159|28.203000891159|28.203000891159|28.203000891159|28.203000891159|28.203000891159|28.203000891159|28.203000891159|28.203000891159|28.136667847579|27.60463060267|27.052366827673|25.303692040467|25.303692040467|25.303692040467|25.303692040467|25.197152061256|25.197152061256|25.052390331462|24.538767225693|24.240297086979||23.962778781105|23.962778781105|23.962778781105|23.962778781105|23.9283474765|23.9283474765|23.9283474765|23.9283474765|23.798163820392|23.784070572463|23.390634626379|23.317371256075|22.73031169359|22.73031169359|22.73031169359|22.255901563875|21.970446945023|21.603274955563|||20.975860108063|20.300955760396|-22.978387418116|-22.978387418116|-22.978387418116|-22.978387418116|-22.978387418116|-22.978387418116|-22.978387418116|-22.978387418116|-23.165498141314|-23.165498141314|-23.165498141314|-23.165498141314|-23.165498141314|-23.165498141314|-23.165498141314|-23.165498141314|-23.165498141314|20.729117473493|20.729117473493|20.729117473493|20.729117473493|20.729117473493|20.729117473493|20.729117473493|20.729117473493|20.254573804946|-22.742026306848|-22.742026306848|-22.742026306848|-22.742026306848|-22.742026306848|-22.742026306848|-22.742026306848|-22.742026306848|-22.742026306848|-22.911761315345|-22.911761315345|-22.999602928737|-22.999602928737|-22.999602928737|-23.249819509015|-23.249819509015|-23.83868772876|-24.018750948815|-24.018750948815|-24.681945053635|-25.192735549383|-25.192735549383|-25.192735549383|-25.192735549383|-25.192735549383|-25.69748388018|23.193200443999|23.193200443999|23.193200443999|23.193200443999|23.193200443999|23.193200443999|23.193200443999|23.193200443999|23.193200443999|23.193200443999|23.193200443999|||23.193200443999|23.193200443999||||23.193200443999|23.193200443999|23.193200443999|23.193200443999|23.193200443999|23.193200443999|23.193200443999|23.193200443999|22.845223054639|22.844681039584|22.844681039584|22.844681039584|22.732979102413|22.700288124302|22.700288124302|22.700288124302|22.700288124302|22.700288124302|22.393282962034|22.393282962034|22.393282962034|22.393282962034|22.393282962034|22.393282962034|21.817536115856|21.569484128125|21.404982449355|21.278095640768|21.278095640768|21.278095640768|21.278095640768|21.278095640768|21.278095640768|21.278095640768|21.278095640768|21.278095640768|21.278095640768|21.278095640768|21.278095640768|21.278095640768|21.278095640768|21.278095640768|21.278095640768|21.278095640768|21.278095640768|20.847884617502|-22.753929542832|-22.753929542832|-22.753929542832|-22.892506510305|-22.892506510305|-23.068217603129|-23.068217603129
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||-3.6144224024977|-3.6144224024977|-3.6144224024977|-3.6144224024977|-3.6144224024977|-3.6144224024977|-3.6144224024977|-3.6144224024977|-3.6144224024977|-3.6144224024977|-3.641001554585|-3.641001554585|-3.641001554585|-3.641001554585|-3.641001554585|-3.641001554585|-3.641001554585|-3.6605571996906|-3.672285783262|-3.6792064375027|-3.6988405459836|-3.7156560811417|-3.7171592191763|-3.7171592191763|-3.7171592191763|-3.7171592191763|-3.7171592191763|-3.7171592191763|-3.7171592191763|-3.7171592191763|-3.7171592191763|-3.7171592191763|-3.7171592191763|-3.7171592191763|-3.7171592191763|-3.7171592191763|-3.7171592191763|-3.7171592191763|-3.7171592191763|-3.7171592191763|-3.7637879667357|-3.7819866667936|-3.8004675659053|-3.8004675659053|-3.8004675659053|-3.8004675659053|-3.8004675659053|-3.8004675659053|-3.8004675659053|-3.8004675659053|-3.8004675659053|3.6167005284213|3.6167005284213|3.6167005284213|3.6167005284213|3.6167005284213|3.6167005284213|3.6167005284213|3.6167005284213|3.6167005284213|3.6167005284213|3.6167005284213|3.6167005284213|3.6167005284213|3.6167005284213|3.5780005039532|3.5036118628536|3.4690131613452|3.4525144308627|-3.6457173337177|-3.6457173337177|-3.6457173337177|-3.6457173337177|-3.6457173337177|-3.6457173337177|-3.6457173337177|-3.6457173337177|-3.6457173337177|-3.6457173337177|-3.6457173337177|-3.6457173337177|-3.6516303209945|-3.6801447767333|-3.6998830259195|-3.7247629813636|-3.7247629813636|-3.744787343229|-3.744787343229|-3.744787343229|-3.744787343229|-3.744787343229|-3.744787343229|-3.744787343229|-3.744787343229|-3.744787343229|-3.7944858823498|-3.8158177175213|-3.8409086772787|-3.8486486352139|-3.8723872543102|-3.8870968819465|3.6920494537583|3.6920494537583|3.6920494537583|3.6920494537583|3.6920494537583|3.6920494537583|3.6920494537583|3.6920494537583|3.6920494537583|3.6920494537583|3.6920494537583|3.6920494537583|3.6920494537583|3.6920494537583|3.6920494537583|3.6920494537583|3.6920494537583|3.6920494537583|3.6920494537583|3.6920494537583|3.6478326167255|3.6340553552651|3.6340553552651|||3.6340553552651|3.6340553552651|3.6340553552651|3.6340553552651|3.6340553552651|3.6340553552651|3.6340553552651|3.6340553552651|3.6340553552651|3.6340553552651|3.6340553552651|3.6340553552651|3.6340553552651|3.6276339135591|3.6276339135591|3.6276339135591|3.6276339135591|3.6276339135591|3.6276339135591|3.6276339135591|3.6276339135591|3.6276339135591|3.6276339135591|3.6276339135591|3.6276339135591|3.6276339135591|3.6276339135591|3.6276339135591|3.6167078383984|3.6167078383984|3.6167078383984|3.6167078383984|3.6167078383984|3.5402308843999|3.4980344134866|3.4416474302976|3.4416474302976|3.3493305665883|3.3295339194307|3.3240177181372|3.3240177181372|3.3240177181372|3.3175196942365|3.2877996560243|3.2475553217096|3.2300613392904|3.2084014933986|3.2020157390606|3.2020157390606|3.2020157390606|3.2020157390606|3.2020157390606|3.2020157390606|3.2020157390606|3.2020157390606|3.2020157390606|3.2020157390606|3.2020157390606|3.2020157390606|3.2020157390606|3.2020157390606|-3.3678142049185|-3.3678142049185|-3.3678142049185|-3.3678142049185||-3.3678142049185|-3.3678142049185|-3.3678142049185|||-3.3678142049185|-3.3708353325015|-3.3708353325015|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2341549942316|3.2137832718229|3.2119815037356|3.20220166287|3.1999462163137|3.1360514203361|3.1342608418057|3.1342608418057|3.1227898825086|3.0625443313825|3.0186603305856|2.984344667651|2.9795709844831|2.9795709844831|2.9795709844831|2.9700788520445|2.9687386095477|2.9687386095477|2.9687386095477|2.9687386095477|2.9687386095477|2.9687386095477|2.9549873603663
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||-27.90456542752|-27.90456542752|-27.90456542752|-27.90456542752|-27.90456542752|-27.90456542752|-27.90456542752|-27.90456542752|-27.90456542752|-28.000080576917|-28.000080576917|-28.024851101004|-28.024851101004|-28.024851101004|-28.024851101004|-28.024851101004|-28.024851101004|-28.024851101004|-28.024851101004|-28.024851101004|-28.024851101004|-28.024851101004|-28.024851101004|-28.024851101004|-28.024851101004|-28.024851101004|-28.024851101004|-28.024851101004|-28.091501308109|-28.210001389876|-28.380557608488|-28.411730739677|-28.421367509722|27.068968235716|27.068968235716|27.068968235716|27.068968235716|27.068968235716|27.068968235716|26.884964875893|26.78607180882|26.590079660421|-27.8152913394|-27.8152913394|-27.8152913394|-27.8152913394|-27.8152913394|-27.8152913394|-27.8152913394|-27.8152913394|-27.8152913394|-27.8152913394|-27.8152913394|-27.8152913394|-28.04199190299|-28.151532398823|-28.151532398823|-28.260036189428|-28.585516953635|-28.585516953635|-28.585516953635|-28.585516953635|-28.585516953635|-28.660051151141|-28.660051151141|-28.660051151141|-28.660051151141|-28.660051151141|-28.660051151141|-28.660051151141|-28.660051151141|-28.660051151141|-28.660051151141|-28.660051151141|-28.660051151141|-28.660051151141|-28.660051151141|-28.660051151141|-28.660051151141|-28.660051151141|-28.660051151141|-28.683390083163|-29.748211267093|27.89919537464|27.89919537464|27.89919537464|27.596329253683|27.481270876648|27.481270876648|27.404188994039|27.028246739527|27.028246739527|27.028246739527|27.028246739527|27.028246739527|27.028246739527|27.028246739527|27.028246739527|27.028246739527|27.028246739527|27.028246739527|27.028246739527|27.028246739527|27.028246739527|27.028246739527||27.028246739527|27.028246739527|27.028246739527|27.028246739527|27.028246739527|27.028246739527|27.028246739527|26.957404587764|26.957404587764|26.686003868336|26.528893674473|26.426549184168|26.406959388924|26.406959388924|26.406959388924|26.013287913217|25.63420792356|-27.3719176241|||-27.3719176241|-27.3719176241|-27.3719176241|-27.3719176241|-27.3719176241|-27.3719176241|-27.635621231257|-27.635621231257|-27.635621231257|-27.956908032833|-27.956908032833|-27.956908032833|-27.956908032833|-27.956908032833|-27.956908032833|-27.956908032833|-27.956908032833|-27.956908032833|-27.956908032833|-28.757487059537|26.701355426641|26.701355426641|26.701355426641|26.701355426641|26.701355426641|26.659838960272|26.152599226216|25.972333469633|25.691480679252|25.560124288341|25.560124288341|25.560124288341|25.08902717778|24.921141690114|24.8892889675|24.8892889675|24.8892889675|24.629765900915|-25.973217883279|-25.973217883279|-25.973217883279|-25.973217883279|-25.973217883279|-25.973217883279|-25.973217883279|-26.05688573729|-26.05688573729|-26.05688573729|-26.05688573729|-26.231736888106|-26.231736888106|-26.231736888106|-26.396374002227|-26.620969947983|-26.959412134146|25.685894637744|25.685894637744|25.685894637744|25.685894637744|25.685894637744|25.685894637744|25.487105004699|-26.616727173442|-26.616727173442|-26.616727173442||-26.616727173442|-26.616727173442|-26.616727173442|||-26.616727173442|-26.616727173442|-26.616727173442|-26.616727173442|-26.616727173442|-26.616727173442|-26.616727173442|-26.616727173442|-26.76302932381|-26.826910822437|-26.826910822437|-26.826910822437|-26.826910822437|-26.826910822437|-26.826910822437|-26.826910822437|-26.826910822437|-26.826910822437|-26.826910822437|-26.826910822437|-26.826910822437|-26.826910822437|-26.826910822437|-26.826910822437|-26.9243449556|-26.985331437399|-26.985331437399|-26.985331437399|-26.985331437399|-26.985331437399|-26.985331437399|-26.985331437399|-26.985331437399|-26.985331437399|-26.985331437399|-26.985331437399|-26.985331437399|-27.072590507192|-27.128282863739|-27.128282863739|-27.128282863739|-27.128282863739|-27.128282863739|-27.128282863739|-27.128282863739|-27.128282863739|-27.128282863739|-27.128282863739|-27.128282863739|-27.128282863739|-27.128282863739|-27.128282863739|-27.128282863739|-27.128282863739
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.830422937673|-29.849963738366|-29.849963738366|-29.849963738366|-29.849963738366|-29.849963738366|-29.849963738366|-29.998293110446|-30.600880195384|28.451439437712|28.451439437712|28.451439437712|28.451439437712|28.451439437712|28.451439437712|28.451439437712|28.451439437712|28.451439437712|28.451439437712|28.451439437712|28.451439437712|27.965487755498|27.923132176705|27.923132176705|27.70947667152|27.70947667152|27.70947667152|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.673306778436|27.378674749274|27.355938348034|27.355938348034|27.355938348034|27.355938348034|27.311530587799|27.311530587799|27.311530587799|27.311530587799|27.311530587799|27.311530587799|27.311530587799|27.311530587799|27.311530587799|27.311530587799|27.311530587799|27.311530587799|27.311530587799|27.311530587799|27.19573754939|27.19573754939|27.19573754939|27.19573754939|||26.65082041061|-28.868834506817|-28.868834506817|-28.868834506817|-28.868834506817|-28.868834506817|-28.868834506817|-28.868834506817|-29.084816839239|-29.539602438897|-29.539602438897|-29.539602438897|-29.539602438897|-29.539602438897|-29.539602438897|-29.539602438897|-29.580114117696|-29.801067918703|-29.801067918703|-29.890075359262|-30.061193317746|-30.117993613718|28.038629386072|28.038629386072|28.038629386072|28.038629386072|28.038629386072|28.034503429783|28.034503429783|28.034503429783|28.034503429783|28.034503429783|28.034503429783|28.034503429783|28.034503429783|28.034503429783|27.982782436359|27.564202071282|27.463002470967|27.461669157872|27.426854874171|27.371504970698|26.971949847865|26.971949847865|26.971949847865|26.971949847865|26.971949847865|26.971949847865|26.971949847865|26.971949847865|26.971949847865|26.971949847865|26.971949847865|26.971949847865|26.971949847865|26.971949847865|26.971949847865|26.971949847865|26.971949847865|26.971949847865|26.971949847865|26.829943533659|26.661049705876|26.253942973231|26.251782044973||26.251782044973|26.251782044973|26.251782044973|||26.251782044973|26.251782044973|26.251782044973|26.251782044973|26.042764366805|26.042764366805|26.042764366805|26.042764366805|26.042764366805|26.042764366805|26.042764366805|26.042764366805|26.042764366805|26.042764366805|26.042764366805|25.880850356088|25.770388224904|-27.004720952337|-27.004720952337|-27.004720952337|-27.004720952337|-27.004720952337|-27.004720952337|-27.004720952337|25.875610821721|25.875610821721|25.875610821721|25.875610821721|25.875610821721|25.875610821721|25.875610821721|25.586789865491|25.518677258847|25.518677258847|25.518677258847|24.895752191938|24.795280192072|24.605865926406|24.200962352379|24.145514275877|24.012363242328|24.012363242328|23.869292364319|23.838633372705|23.838633372705|23.826259006307|23.762509519574|23.738898682061|23.639689697973|23.639689697973|23.221877484578|-24.296566531058|-24.296566531058|-24.296566531058
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||17.768520552523|17.715447004617|17.715447004617|17.715447004617|17.715447004617|17.715447004617|17.715447004617|17.58805014758|17.58805014758|17.58805014758|17.58805014758|17.58805014758|17.58805014758|17.58805014758|17.58805014758|17.58805014758|17.446722424347|-18.447981305894|-18.447981305894|-18.447981305894|-18.447981305894|-18.447981305894|-18.447981305894|-18.447981305894|-18.447981305894|-18.447981305894|-18.447981305894|17.514053565559|17.514053565559|17.514053565559|17.514053565559|17.514053565559|17.514053565559|17.514053565559|17.514053565559|17.359200750232|17.359200750232|17.207388923911|-18.028199476606|-18.028199476606|-18.028199476606|-18.028199476606|-18.028199476606|-18.028199476606|-18.028199476606|-18.028199476606|-18.028199476606|-18.028199476606|-18.028199476606|-18.028199476606|-18.114665449335|-18.221561559279|17.232016761833|17.232016761833|17.232016761833|17.232016761833|17.232016761833|17.232016761833|17.232016761833|17.232016761833|16.942240829527|16.728044425182|16.577826829677|16.522688068745|16.522688068745|16.522688068745|16.522688068745|16.522688068745|16.522688068745|16.522688068745|16.522688068745|16.522688068745|16.522688068745|16.515170346201|16.515170346201|16.515170346201|16.515170346201|16.515170346201|16.515170346201|16.515170346201|16.515170346201|16.515170346201|16.311691096904|16.311691096904|-17.473757829356|-17.473757829356|-17.473757829356|16.304609080301|16.304609080301|16.304609080301|16.304609080301|16.304609080301|16.304609080301|16.304609080301|16.304609080301|16.304609080301|16.304609080301|16.121787676266|16.074209673594|16.016900362119|15.944938099366|15.944938099366|15.730810995032|15.730810995032|15.730810995032||15.730810995032|15.730810995032|15.730810995032|15.730810995032|15.730810995032|15.730810995032|15.730810995032|15.730810995032|15.730810995032|15.730810995032|15.730810995032|15.730810995032|15.673123433777|15.321248560689|15.094720025352|14.908789458456|-15.864161004628|-15.864161004628|||-15.864161004628|-15.864161004628|-15.864161004628|-15.864161004628|-15.864161004628|-15.864161004628|-15.864161004628|-15.864161004628|-15.864161004628|-16.13795660823|-16.183284959191|-16.300515200858|-16.300515200858|-16.300515200858|-16.470317532043|-16.470317532043|-16.470317532043|-16.470317532043|-16.470317532043|-16.930990173736|-16.930990173736|-16.930990173736|-16.930990173736|15.915938598237|15.915938598237|15.885923692589|15.885923692589|15.885923692589|15.885923692589|15.654359098943|15.609702918598|15.609702918598|-16.078566360762|-16.078566360762|-16.078566360762|-16.078566360762|15.455888261447|15.455888261447|15.455888261447|15.455888261447|15.455888261447|15.455888261447|15.366542169396|14.920174736231|14.920174736231|14.882416983941|14.860734185753|14.860734185753|14.860734185753|14.860734185753|14.860734185753|14.860734185753|14.860734185753|14.860734185753|14.860734185753|14.860734185753|14.860734185753|14.860734185753|14.860734185753|14.860734185753|14.7763708004|14.755651486117|14.755651486117|14.755651486117|14.755651486117|||14.755651486117|14.755651486117||||14.755651486117|14.670159304375|14.670159304375|14.670159304375|14.670159304375|14.38671093522|14.38671093522|14.38671093522|14.38671093522|14.38671093522|14.291160694529|14.291160694529|14.291160694529|14.291160694529|14.291160694529|14.291160694529|14.291160694529|14.291160694529|14.267956274272|14.127729806107|13.790810541755|13.358678239856|13.120343271932|13.120343271932|12.74704791886|12.68210811956|12.68210811956|12.68210811956|12.68210811956|-13.154021091201|-13.154021091201|-13.154021091201|-13.154021091201|-13.154021091201|-13.154021091201|-13.154021091201|-13.154021091201|-13.154021091201|-13.154021091201|-13.154021091201|-13.154021091201|-13.154021091201|-13.154021091201|-13.154021091201|-13.154021091201|-13.154021091201|-13.154021091201|-13.178912183684|12.784014002962|12.784014002962|12.784014002962|12.784014002962|12.784014002962
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||-84.157506791633|-84.608341049134|-85.012047475112|-85.180278193657|-85.180278193657|-85.180278193657|-85.330588620024|-85.330588620024|-85.595098381922|-86.961218813708|-87.484688418497|-87.955207234609|-88.333564102636|-88.97062779796|-89.828474907211|-89.842745997433|87.306102575345|87.306102575345|87.306102575345|87.306102575345|87.306102575345|87.098445695289|86.931605226076|86.557340496421|85.349820739296|85.274801075753|84.40908694056|84.40908694056|84.40908694056|84.40908694056|84.40908694056|84.40908694056|84.40908694056|84.40908694056|84.27953968873|83.885595330821|83.66350833365|83.66350833365|83.66350833365|83.66350833365|83.66350833365|83.66350833365|82.421612579988|82.421612579988|-84.660471278564|-84.660471278564|-84.660471278564|-84.660471278564|-84.660471278564|-84.660471278564|-84.660471278564|-84.660471278564|-84.660471278564|-84.660471278564|-84.660471278564|-86.022745695529|-87.341936949025|-90.638264209176|-90.871671579444|-90.871671579444|-90.871671579444|-90.871671579444|-90.871671579444|-91.133374657756|-91.133374657756|-91.133374657756|-91.133374657756|-91.133374657756|-91.133374657756|-91.170412556469|-91.296810664439|-91.296810664439|-91.874235512706|-92.64103422868|-92.64103422868|-93.792815640102|-94.421062608402|-94.421062608402|-94.421062608402|-94.421062608402|-94.421062608402|-94.421062608402|-94.421062608402|-94.421062608402|-94.421062608402|-94.421062608402|-94.421062608402|-94.421062608402|-94.421062608402||-94.421062608402|-94.421062608402|-94.421062608402|-94.421062608402|-94.421062608402|-95.15118211711|-95.273065236917|-95.273065236917|-95.625628634417|-96.7895846589|-97.658565466719|-97.658565466719|-97.658565466719|-97.658565466719|-98.931741018116|-99.651932260526|-99.791035251631|95.503981554733|95.503981554733|95.503981554733|95.503981554733|95.503981554733|91.728374060567|91.728374060567|90.887080255013|90.074328811828|90.074328811828|90.074328811828|90.074328811828|90.074328811828|90.074328811828|89.370468808624|89.370468808624|88.284452039972|||-92.040366352827|-92.040366352827|-92.040366352827|-92.040366352827|-92.040366352827|-92.040366352827|-92.040366352827|87.599495775276|87.599495775276|87.599495775276|87.599495775276|87.599495775276|87.599495775276|87.599495775276|87.599495775276|87.599495775276|87.599495775276|87.599495775276|87.599495775276|87.599495775276|87.599495775276|87.599495775276|87.599495775276|87.599495775276|87.599495775276|87.475303793608|87.475303793608|86.394779364995|-89.388770150888|-89.388770150888|-89.388770150888|-89.388770150888|-89.388770150888|-89.388770150888|-89.388770150888|-89.388770150888|-89.388770150888|-89.388770150888|-89.388770150888|-89.388770150888|-89.388770150888|-89.388770150888|-91.012519677202|-91.941688360682|-92.990049638266|-92.990049638266|-93.136525559947|-93.136525559947|-93.136525559947|-93.136525559947|-93.136525559947|-93.136525559947|-93.136525559947|-93.262806601574|-93.702850171138|-93.702850171138|-94.814276611595|-95.150890994925|-95.150890994925|-95.150890994925|-95.150890994925|-95.150890994925|-95.150890994925|-95.150890994925|-95.989880324358||93.577910581171|93.008790297574|92.090663483068|||92.090663483068|92.090663483068|92.090663483068|92.090663483068|91.57017893518|90.694647415092|90.368389233163|90.368389233163|89.998213565141|89.542460534076|89.482665282095|89.482665282095|89.319628006446|88.668455044082|88.668455044082|88.668455044082|88.668455044082|87.340996396458|87.340996396458|87.228882511363|86.257093544256|-89.02162275185|-89.02162275185|-89.02162275185|-89.02162275185|-89.02162275185|-89.418468367941|-89.568484327759|-89.568484327759|-89.568484327759|-89.568484327759|-89.568484327759|-89.568484327759|-89.568484327759|-90.200117982721|-91.472198183112|-91.64133546835|-93.823703956668|-95.348561816817|-100.80951219731|99.111713713408|99.111713713408|98.946347044575|98.552284333279|98.552284333279|-101.61989768964|-101.61989768964|-101.61989768964|-101.61989768964|-101.61989768964|-101.61989768964|-101.61989768964|-101.61989768964|-101.61989768964
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||4.5045788495617|4.48009086572|4.48009086572|4.48009086572|4.4614898200705|4.437766578007|4.4355738187369|4.4005157532236|4.4005157532236|4.4005157532236|4.4005157532236|4.4005157532236|4.4005157532236|4.4005157532236|4.4005157532236|4.4005157532236|4.4005157532236|4.4005157532236|4.4005157532236|4.4005157532236|4.4005157532236|4.3874270256092|4.3874270256092|4.369437455793|4.369437455793|4.369437455793|4.369437455793|4.369437455793|4.369437455793|4.369437455793|4.369437455793|4.369437455793|4.369437455793|4.369437455793|4.369437455793|4.369437455793|4.369437455793|4.369437455793|4.369437455793|4.369437455793|4.369437455793|4.369437455793|4.369437455793|4.3677083912379|-4.5961655523948|-4.5961655523948|-4.5961655523948|-4.5961655523948|-4.5961655523948|-4.610522417328|-4.610522417328|-4.610522417328|-4.610522417328|-4.6283583156502|-4.7131757197817|-4.7548562981914|-4.7548562981914|-4.7548562981914|-4.7548562981914|-4.7548562981914|-4.7548562981914|-4.7548562981914|-4.7548562981914|-4.7548562981914|-4.7548562981914|-4.7548562981914|-4.7548562981914|-4.7548562981914|-4.7548562981914|-4.7548562981914|-4.7548562981914|-4.7548562981914|-4.7548562981914|-4.7548562981914|-4.7548562981914|-4.7548562981914|-4.7548562981914|-4.7548562981914|-4.7548562981914|-4.7645449430979|-4.7645449430979|-4.7645449430979|-4.7645449430979|-4.8025749472299|-4.8025749472299|-4.8025749472299|-4.8025749472299|-4.8025749472299|-4.8025749472299|-4.8025749472299|-4.8025749472299|-4.8025749472299|-4.8025749472299|-4.8025749472299|-4.8114723129978|-4.8734415818045|-4.9243792481764|-4.9276437701498|4.7133707178665|4.7133707178665|4.7133707178665|4.7133707178665|4.7133707178665|4.7133707178665|4.7133707178665|4.7133707178665|4.7133707178665|4.7133707178665|4.7133707178665|4.7133707178665|4.7133707178665|4.7133707178665|4.7133707178665|4.7133707178665|4.6768095122044|4.6768095122044|4.6768095122044|4.6768095122044|4.661454795275|4.5999751749278|4.5999751749278|4.5725466928659|4.5725466928659|-4.7835359854287|||-4.7835359854287|-4.7835359854287|-4.7835359854287|-4.7835359854287|-4.7835359854287|-4.7835359854287|-4.7835359854287|-4.7835359854287|-4.7835359854287|-4.8131001342455|-4.8131001342455|-4.8840000220051|-4.8880555439779|-4.9311728266421|-5.0279699461928|-5.095244184387|-5.1310788916466|-5.1310788916466|-5.1310788916466|-5.2425876510273|-5.2752933870287|-5.2752933870287|-5.3032374167214|-5.3032374167214|-5.3032374167214|-5.3032374167214|-5.3458192109808|-5.3739655812299|-5.4249618936155|5.0559978416979|5.0559978416979|5.0559978416979|5.0559978416979|5.0559978416979|5.0559978416979|5.0361086186899|-5.3113871958551|-5.3113871958551|-5.3113871958551|-5.3113871958551|-5.3113871958551|-5.3113871958551|-5.3113871958551|-5.3113871958551|-5.3113871958551|-5.3113871958551|-5.3113871958551|-5.3113871958551|-5.3113871958551|-5.3113871958551|-5.3113871958551|-5.3113871958551|-5.3304301529788|5.0796218343877|5.0796218343877|5.0796218343877|5.0796218343877|5.0796218343877|5.0796218343877|5.0796218343877|5.0796218343877|5.0796218343877|5.0290241184393|4.9566937224246|4.9485105450499||4.9485105450499|4.9485105450499|4.9485105450499|||4.9466782339798|4.8979759225565|4.8230285919726|4.7764207298027|4.7334208820174|4.7334208820174|4.6829673552855|4.6353806151664|4.6235186437666|4.6235186437666|4.6235186437666|4.6235186437666|4.6235186437666|4.6235186437666|4.6235186437666|4.5852984962529|4.5811651611401|4.574628130603|4.5459756498073|4.528306180077|4.4928402435307|4.4462115777339|4.4225913576744|4.4225913576744|4.4225913576744|4.4043157365127|4.4043157365127|4.4043157365127|4.3895566083526|4.3895566083526|4.3421378365965|4.3421378365965|4.3421378365965|4.3421378365965|4.3421378365965|4.3421378365965|4.3421378365965|4.3421378365965|4.3421378365965|4.3421378365965|4.3421378365965|4.3421378365965|4.3421378365965|4.3421378365965|4.3421378365965|4.3387644281886|4.2883216265067|4.2749682933339|4.2732633933914|4.2732633933914|4.1950252677368|4.1950252677368|4.1950252677368|4.18830265839
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||-1148.9060197443|-1148.9060197443|-1148.9060197443|-1148.9060197443|-1148.9060197443|1037.4440644531|1037.4440644531|1037.4440644531|1037.4440644531|1037.4440644531|1037.4440644531|1037.4440644531|1037.4440644531|1037.4440644531|1037.4440644531|1037.4440644531|1024.3383511766|1024.3383511766|986.15372352956||979.97990559205|979.97990559205|969.69124147167|969.69124147167|969.54582385741|960.66151093508|960.66151093508|954.8461232612|949.94013695689|946.76762224796|946.76762224796|946.76762224796|946.76762224796|921.96402471996|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1066.0856310665|-1084.0395900739|-1087.7009450905|-1087.7009450905|-1087.7009450905|-1087.7009450905|-1112.2232723228|-1113.2480803587|-1120.7200892874|-1146.3549600479|-1146.3549600479|-1146.3549600479|-1146.3549600479|-1169.3944000532|-1177.4382222813|-1182.598024757|-1196.2200275078|-1224.674934853|-1224.674934853|-1224.674934853|-1237.8610387255|-1272.7398275408|-1272.7398275408||-1272.7398275408|-1272.7398275408|-1272.7398275408|-1272.7398275408|-1272.7398275408|-1272.7398275408|-1272.7398275408|-1272.7398275408|-1272.7398275408|-1272.7398275408|-1272.7398275408|-1272.7398275408|-1297.4886972675|-1303.5584651307||-1303.5584651307|-1303.5584651307|-1303.5584651307|-1303.5584651307|-1303.5584651307|-1306.1419274769|-1306.1419274769|-1306.1419274769|-1321.2688083077|-1326.7431203418|-1333.7569386936|-1333.7569386936|-1344.0632652151|-1377.5147391279|-1425.8206655901|-1425.8206655901|-1436.1242785062|-1436.1242785062|1229.3106561405|||1229.3106561405|1229.3106561405|1229.3106561405|1218.3451734894|1166.4946372105|1131.8829302338|1068.4254780376|1057.0283089307|1044.960875223|1044.960875223|998.9565280256|960.62592376222|960.62592376222|960.62592376222|960.62592376222|960.62592376222|960.62592376222|960.62592376222|960.62592376222|949.26657254595|949.26657254595|947.96285838439|931.33427102239|931.33427102239|931.33427102239|931.33427102239|931.33427102239|931.33427102239|931.33427102239|931.33427102239|911.42696780266|-1037.2712263724|-1037.2712263724|-1037.2712263724|-1037.2712263724|-1037.2712263724|-1037.2712263724|-1037.2712263724|-1037.2712263724|-1037.2712263724|-1037.2712263724|-1037.2712263724|-1037.2712263724|-1037.2712263724|-1046.9680293026|-1050.3257136101|-1050.3257136101|-1050.3257136101|-1050.3257136101|-1050.3257136101|-1050.3257136101|-1050.3257136101|-1050.3257136101|-1050.3257136101|-1052.4730151224|-1076.0255723582|-1078.7476201953|-1078.7476201953|-1114.7751335503|-1126.5680661115|-1126.5680661115|-1135.5756290128|-1143.8318321112|-1143.8318321112|-1143.8318321112||-1143.8318321112|-1143.8318321112|-1143.8318321112|||-1143.8318321112|-1143.8318321112|-1143.8318321112|-1152.5909245681|-1163.3517483787|-1163.3517483787|-1163.3517483787|-1192.6130537541|1059.458451872|1059.458451872|1059.458451872|1059.458451872|1059.458451872|1046.6908167541|1046.6908167541|1046.6908167541|1046.6908167541|1046.6908167541|1046.6908167541|1046.6908167541|1046.6908167541|1046.6908167541|1046.6908167541|1046.6908167541|1046.6908167541|1046.6908167541|1046.6908167541|1046.6908167541|1011.8231297268|1010.3034774742|1008.5038638602|972.33762651136|951.43069612373|939.53410680414|937.09345200461|916.32605778289|-1050.2128977571|-1050.2128977571|-1050.2128977571|-1050.2128977571|-1050.2128977571|-1050.2128977571|-1050.2128977571|-1050.2128977571|-1050.2128977571|-1050.2128977571|-1050.2128977571|-1052.3754419523|-1060.3585703115|-1060.3585703115|-1062.8809510018|-1062.8809510018|-1092.6177233354|-1105.2131890495
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|||||||||||||||||||||88.033725347152||88.033725347152||||||||||||||||83.053814804734||||||||||||||||83.053814804734||83.053814804734||83.053814804734||||||||||||||||||-90.987320250735||||||||||||||||||||||||||||||||||||||||||||102.0725619854|||||95.996732453671||||90.885259977277||||||||||||||-94.165811395742||||||||||||||||||||||-94.165811395742|||-94.165811395742||||||||||||||||||-94.165811395742||||||||||||||||||||||-94.165811395742|||||||||||||||||-94.40090121174||-94.589885488088|-96.280986113609|||||||||||||||||||||-102.2044297272||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||21.211206337778|21.211206337778|21.211206337778|21.211206337778|21.211206337778|21.211206337778|21.211206337778|-22.93582272579|-22.93582272579|-22.93582272579|-22.93582272579|-22.93582272579|-23.101457370641|-23.101457370641|-23.101457370641|-23.101457370641|-23.101457370641|-23.101457370641|-23.101457370641|-23.101457370641|-23.101457370641|-23.101457370641|-23.101457370641|-23.101457370641|-23.101457370641|-23.101457370641|-23.101457370641|-23.101457370641|-23.101457370641|-23.211676331364|-23.211676331364|-23.310403542267|-23.310403542267|-23.356004084202|-23.590004220111|-23.808338128309|-24.087042343595|-24.246713015744|-24.50190337202|-24.516004488435|-24.901115335322|-24.99568421454|-25.042426396418|-25.124918726868|-25.451441163127|-25.451441163127|-25.609186736528|-25.609186736528|-27.505848383553|-27.505848383553|-27.505848383553|-27.505848383553|-27.505848383553|-27.505848383553|-27.505848383553|-27.505848383553|-27.505848383553|-27.505848383553|-27.505848383553|-27.505848383553|-27.505848383553|-27.505848383553|-27.505848383553|-27.505848383553|-27.505848383553|-27.505848383553|-27.920387559077|-27.955160569566|-27.955160569566|-27.955160569566||-27.955160569566|-27.955160569566|-27.955160569566|-27.955160569566|-27.955160569566|-27.955160569566|-27.955160569566|-27.955160569566|-27.955160569566|-27.955160569566|-27.955160569566|-27.955160569566|-27.955160569566|-27.955160569566|-27.955160569566|-27.955160569566|-27.955160569566|-27.955160569566|-27.955160569566|-27.955160569566|-27.955160569566|-27.955160569566|-27.955160569566|-27.955160569566|-27.955160569566||-27.955160569566|-27.955160569566|-27.955160569566|-27.955160569566|25.437013416221|25.437013416221|25.437013416221|25.437013416221||25.437013416221|25.437013416221|25.437013416221|25.437013416221|25.437013416221|25.437013416221|25.437013416221|25.437013416221|25.437013416221|25.437013416221|25.437013416221|25.437013416221|24.727236832436|24.105848440486|24.105848440486|23.849195414803|23.849195414803|-26.342762349847|||-26.342762349847|-26.342762349847|-26.342762349847|-26.342762349847|-26.669736516479|-26.718250190848|-26.718250190848|-26.718250190848|-26.718250190848|-26.718250190848|-26.718250190848|-27.462346644601|-27.462346644601|-27.647090214028|-27.647090214028|-27.647090214028|-27.647090214028|-27.647090214028|-27.647090214028|-27.647267667303|-27.647267667303|-27.647267667303|-27.647267667303|-27.853971295385|-27.853971295385|-27.853971295385|-27.853971295385|-27.853971295385|-27.853971295385|-27.853971295385|-27.853971295385|-27.853971295385|-27.853971295385|-28.557186942339|-28.557186942339|-28.557186942339|-28.557186942339|-29.333369304856|-29.333369304856|-29.333369304856|-29.333369304856|-29.333369304856|-29.333369304856|-30.484299609087|-33.61033338642|-37.842035654914|-38.257757490808|-38.257757490808|-38.257757490808|-38.257757490808|-38.267601835794|-38.267601835794|-38.748579852457|34.895508623629|34.895508623629|34.895508623629|34.895508623629|34.895508623629|34.895508623629|34.895508623629|34.895508623629|34.895508623629||34.895508623629|34.895508623629|||34.22002325519|34.22002325519||||34.22002325519|34.22002325519|34.22002325519|34.22002325519|33.860191584255|-38.609492277466|-38.609492277466|-38.609492277466|-38.609492277466|-38.609492277466|-38.609492277466|-38.609492277466|-38.609492277466|-38.609492277466|-38.609492277466|-38.609492277466|-38.609492277466|-38.609492277466|-38.609492277466|-38.609492277466|-38.609492277466|-38.609492277466|-38.609492277466|-38.609492277466|-38.609492277466|-38.609492277466|-38.965228531328|-38.965228531328|-38.965228531328|-38.965228531328|-38.965228531328|-39.035466809291|-39.035466809291|-39.542185513199|-39.760763080055|-40.825846679933|36.127447478382|36.127447478382|36.127447478382|36.127447478382|36.127447478382|36.127447478382|36.127447478382|36.127447478382|34.644386892416|-36.141779050139|-36.141779050139|-36.141779050139|-36.141779050139|-36.299108869386|-36.299108869386|-37.032343103436|-37.513459404343
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP||-562.38090522461|-562.38090522461|-562.38090522461|-562.38090522461|-562.38090522461|-562.38090522461|-562.38090522461|-562.38090522461|-562.38090522461|-562.38090522461|-562.38090522461|-562.38090522461|-564.42322802734|-573.38692003038|-573.68138275355|-573.68138275355|-575.3682030595|-580.29800339945|-592.24778155494||-603.88306364808|-603.88306364808|-603.96057240504|-603.96057240504|-613.48396933893|-631.62107704325|588.25256332938|588.25256332938|588.25256332938|588.25256332938|588.25256332938|588.25256332938|588.25256332938|588.25256332938|583.41951481042|577.6327942338|575.20715337507|575.20715337507|561.42461486118|549.49957206798|547.75959772593|547.75959772593|547.75959772593|547.75959772593|539.62177525103|539.17811759387|539.17811759387|527.17013065985|508.77236739984|508.61727011856|508.61727011856|508.61727011856|508.61727011856|508.61727011856|508.61727011856|508.61727011856|508.61727011856|508.61727011856|508.61727011856|508.61727011856|508.61727011856|485.13030013173|470.10146546731|-534.01134516822|-534.01134516822|-534.01134516822|-543.2769784234|-543.2769784234|-553.62997873867|-554.524675282|-554.524675282|-557.31630315621|-560.04702568689|-560.04702568689|-560.04702568689|-560.04702568689|-560.04702568689|-560.04702568689|-560.04702568689|-560.04702568689|-560.04702568689|-560.04702568689|-561.31237840848|499.43225038546|499.43225038546|499.43225038546|482.9472226981|482.9472226981|479.71913633122||467.54904036802|446.39892763873|-510.41375826012|-510.41375826012|-510.41375826012|-510.41375826012|-510.41375826012|-510.41375826012|-520.15972326211|-529.46637342166|-545.37373773468|-562.80970723775|510.34836614293|510.34836614293||510.34836614293|510.34836614293|510.34836614293|510.34836614293|510.34836614293|510.34836614293|510.34836614293|510.34836614293|510.34836614293|510.34836614293|510.34836614293|510.34836614293|503.55374015882|501.00415573202|495.18671807959|495.18671807959|495.18671807959|495.18671807959|484.70746453288|||478.17496059209|-546.03331880372|-546.03331880372|-546.03331880372|-552.59728158601|-552.59728158601|-552.59728158601|-552.59728158601|-552.59728158601|494.38133938201|494.38133938201|494.38133938201|494.38133938201|494.38133938201|494.38133938201|494.38133938201|494.38133938201|494.38133938201|494.38133938201|494.38133938201|494.38133938201|494.38133938201|494.38133938201|494.38133938201|-541.93607098114|-541.93607098114|-541.93607098114|-541.93607098114|-541.93607098114|-541.93607098114|-541.93607098114|-541.93607098114|-541.93607098114|-541.93607098114|-541.93607098114|-541.93607098114|-541.93607098114|-541.93607098114|-541.93607098114|-541.93607098114|-546.56785664571|-547.25769087204|-547.25769087204|-547.25769087204|-554.20298985782|-555.66497926685|507.29636679385|507.29636679385|507.29636679385|507.29636679385|507.29636679385|507.29636679385|507.29636679385|507.29636679385|507.29636679385|507.29636679385|507.29636679385|507.29636679385|507.29636679385|480.05151865983|475.33502073315|463.20557859238|-502.69095234958|-502.69095234958|-502.69095234958||-502.69095234958|-502.69095234958|-502.69095234958|||-504.87883594398|-508.73313079504|-508.73313079504|-510.48125643893|-512.27375472028|-512.27375472028|-512.27375472028|-512.27375472028|-512.27375472028|-512.27375472028|-512.27375472028|-512.27375472028|-512.27375472028|-512.27375472028|-512.27375472028|-512.27375472028|-512.27375472028|-516.0819496892|-520.95469393263|-520.95469393263|-520.95469393263|-520.95469393263|-530.14410436959|-537.66011596621|-549.48779748915|-549.48779748915|-554.48644165461|-559.14375512915|-559.14375512915|-569.3819501435|-570.53550015944|-584.65055573271|-585.8832588126|-585.8832588126|-585.8832588126|-585.8832588126|-585.8832588126|-585.8832588126|-585.8832588126|-585.8832588126|-585.8832588126|-585.8832588126|-585.8832588126|-585.8832588126|-585.8832588126|-585.8832588126|-585.8832588126|-585.8832588126|-585.8832588126|545.72125913777|545.72125913777|545.72125913777|545.72125913777|545.72125913777
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||241.08549649978|240.73388499976|240.09320555528|240.07578395032|239.36198216702|238.76331351891|238.45923724323|238.26026360359|237.34473733732|236.7719303748|236.63547819422|235.92830910469|234.64256567188|233.7695174132|232.79946379245|226.19069604006|226.19069604006|225.21734667828|225.21734667828||225.21734667828|225.21734667828|225.21734667828|223.15751665643|223.15751665643|223.15751665643|223.15751665643|222.87039093386|222.87039093386|219.96895907081|219.96895907081|219.96895907081|219.96895907081|219.96895907081|219.96895907081|219.96895907081|219.96895907081|219.96895907081|219.96895907081|219.96895907081|219.96895907081|219.07662118979|217.58513465532|217.06681628369|214.2131292041|209.45902497133|209.45902497133|209.45902497133|207.67669441259|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498||207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|207.26389719498|197.32099688331|-161.81605272186|-161.81605272186|-165.91783364495|-165.98994435249|-165.98994435249|-165.98994435249|-165.98994435249||-165.98994435249|-165.98994435249|-165.98994435249|-165.98994435249|-165.98994435249|-165.98994435249|-165.98994435249|-165.98994435249|-165.98994435249|-165.98994435249|-165.98994435249|-165.98994435249|-165.98994435249|-165.98994435249|-165.98994435249|-165.98994435249|-165.98994435249|-166.97647401946|-166.97647401946|||-167.06274585875|-170.12722491771|-170.12722491771|-170.12722491771|-172.40803548528|-176.15175959507|-176.15175959507|-176.15175959507|-186.1575006582|-200.7450629931|-200.7450629931|-201.16657974474|-201.16657974474|-201.16657974474|-201.16657974474|-203.53035190066|-203.53035190066|-206.92635990024|-206.92635990024|-207.7140247189|-207.7140247189|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|192.29728604579|166.52806949415|166.52806949415|166.52806949415|166.52806949415|166.52806949415|166.52806949415|166.52806949415|166.52806949415|163.86451318306|-179.10754650546|-179.10754650546|-179.10754650546|-179.10754650546|-179.10754650546|-179.10754650546|-179.10754650546||-179.10754650546|-180.05282707692|-180.22536680965|||-181.77225048001|-181.77225048001|-181.77225048001|-183.74694413008|-184.52461356663|-184.52461356663|-186.98290294567|-188.61434050577|-190.09371642025|-191.22634632225|-193.17371338866|-197.20412751328|-198.78236475135|-205.23596371705|-211.5177318685|-222.69748053205|-234.96698479555|-234.96698479555|-234.96698479555|-234.96698479555|-234.96698479555|-234.96698479555|-234.96698479555|-234.96698479555|-235.35220532839|-236.44408065234|-236.44408065234|224.19628174614|224.19628174614|224.19628174614|224.19628174614|224.19628174614|224.19628174614|224.19628174614|224.19628174614|224.19628174614|224.19628174614|224.19628174614|224.19628174614|224.19628174614|224.19628174614|224.19628174614|224.19628174614|224.19628174614|224.19628174614|224.19628174614|224.19628174614|224.19628174614|224.19628174614|224.19628174614|224.19628174614|224.19628174614|224.19628174614|224.19628174614
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP||128.87110020093|126.0567766447|-139.67329250508|-139.67329250508|-139.67329250508|-139.67329250508|-139.67329250508|-139.67329250508|-139.67329250508|-139.67329250508|-139.67329250508|-139.67329250508|-143.42588166323|-146.40676724851|136.8509228585|136.8509228585|136.8509228585|136.8509228585|136.8509228585||136.8509228585|135.2455814074|135.2455814074|135.2455814074|135.2455814074|135.2455814074|135.2455814074|135.2455814074|135.2455814074|135.2455814074|135.2455814074|135.2455814074|135.2455814074|135.2455814074|135.2455814074|135.2455814074|135.2455814074|135.2455814074|135.2455814074|135.2455814074|135.2455814074|135.2455814074|135.2455814074|135.2455814074|135.2455814074|133.83953642299|133.23281451784|132.85656083173|132.85656083173|132.42951491747|131.40680778657|131.40680778657|130.78534198507|129.02815877845|127.242393726|126.31376843307|124.99107969364|124.99107969364|123.0011952515|-134.06501955647|-134.06501955647|-134.06501955647|-134.06501955647|-134.06501955647|-135.22594878874|-135.22594878874|-136.23994284428|-137.99993547639|-138.57770871279|-142.95570087723|-142.95570087723|-142.95570087723|-145.39523167403|-147.20580466358|-149.75090136095|-151.33433230237|-152.26037515883|136.21688148983|136.21688148983|136.21688148983|136.21688148983|136.21688148983|136.21688148983|136.21688148983|132.25209885182|127.89121925105|126.81138431571|126.81138431571|126.37780672476||126.37780672476|126.37780672476|126.37780672476|126.37780672476|125.42947066337|125.42947066337|125.42947066337|125.42947066337|125.42947066337|125.42947066337|125.42947066337|125.42947066337|125.42947066337|120.89940879644||112.74378721251|-124.27812604659|-124.27812604659|-124.27812604659|-124.27812604659|-124.27812604659|-124.27812604659|-124.27812604659|-124.27812604659|-124.27812604659|-124.27812604659|-124.27812604659|-124.27812604659|-124.27812604659|-124.27812604659|-124.27812604659|-124.27812604659|-124.27812604659|-124.27812604659|||-124.27812604659|-124.27812604659|-124.27812604659|-124.27812604659|-126.87052542772|-126.87052542772|-128.14139136668|-128.14139136668|-130.87932416461|-132.1152100919|-132.1152100919|-132.64717560912|-132.64717560912|-136.80796942341|-139.27355751757|-139.27355751757|-139.27355751757|-139.27355751757|-139.27355751757|-139.27355751757|-139.27355751757|-139.27355751757|-139.27355751757|-140.49867929474|-140.49867929474|-140.49867929474|-140.49867929474|-140.49867929474|-140.49867929474|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-144.34068331492|-148.0229818001||-148.54293126641|-148.54293126641|-148.54293126641|||-148.54293126641|-148.54293126641|-148.54293126641|-148.54293126641|-148.54293126641|-148.54293126641|-148.54293126641|-148.54293126641|-148.54293126641|-148.54293126641|-152.83659182189|-155.26287810668|-156.53652834743|-156.60516910588|-156.60516910588|-156.60516910588|-156.60516910588|-156.60516910588|-156.60516910588|-156.60516910588|-156.60516910588|-156.60516910588|-156.60516910588|-156.60516910588|-156.60516910588|-156.60516910588|-156.60516910588|-158.1323050515|-158.1323050515|-158.26785271292|-158.26785271292|-158.26785271292|-158.26785271292|-158.26785271292|144.17197397583|144.17197397583|144.17197397583|144.17197397583|144.17197397583|144.17197397583|144.17197397583|144.17197397583|144.17197397583|144.17197397583|144.17197397583|137.06944908923|-152.58940533634|-152.58940533634|-152.58940533634|-152.58940533634|-152.58940533634|-152.58940533634|-152.58940533634|-152.58940533634
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||379.97004065264|379.97004065264|376.80869216375|376.80869216375|368.5374357375|341.31937304167|328.68819226852|322.92678057842|322.92678057842|314.69642286491|285.30158096101|256.27953440112|249.81059377903|244.90065975447|241.63962194941|241.48636632189|241.48636632189|241.48636632189|241.48636632189||241.48636632189|238.34596257988|233.74551397765|233.71723775294|225.15804194771|218.5158986103|218.5158986103|218.5158986103|218.5158986103|218.5158986103|218.5158986103|218.5158986103|218.5158986103|218.5158986103|218.5158986103|218.5158986103|218.5158986103|218.5158986103|218.5158986103|218.5158986103|218.5158986103|218.5158986103|217.54544290034|-239.17586053904|-239.17586053904|-239.17586053904|-239.17586053904|-244.82033427154|-244.82033427154|-244.82033427154|-244.82033427154|-244.82033427154|-244.82033427154|-244.82033427154|-247.21703807948|-250.33584948085|-250.33584948085|-255.29215692848|-255.29215692848|-255.29215692848|-255.29215692848|-255.29215692848|-255.29215692848|-255.29215692848|-255.29215692848|-255.29215692848|-256.13017436497|-259.84280785799|-259.84280785799|-269.18645317555|-273.83448194125|-273.83448194125|-273.83448194125|-273.83448194125|-273.83448194125|-273.83448194125|-273.83448194125|-273.83448194125|-275.87164660139|-280.16294066822|-281.04215629802|-282.04684033113|255.23039120389|255.23039120389|255.23039120389|255.23039120389|252.39191997664|252.39191997664|252.39191997664||252.39191997664|252.39191997664|252.39191997664|252.39191997664|252.39191997664|250.96324441849|249.37582713165|246.38980792406|244.4100881032|244.4100881032|244.4100881032|244.4100881032|244.4100881032|243.705653448||243.11739272|242.44512201601|242.44512201601|242.44512201601|242.44512201601|242.44512201601|242.44512201601|242.44512201601|242.44512201601|242.44512201601|242.44512201601|236.21680224001|232.79644693334|226.21827437038|217.63675848195|217.63675848195|216.96822034809|216.96822034809|-247.72328007572|||-247.72328007572|-247.72328007572|-247.72328007572|-247.72328007572|-252.58142230635|-261.36824700706|-270.54104568773|-270.54104568773|-287.60116187525|-290.05684652806|-295.06316280895|-303.45906978772|-303.51007754192|-310.62230837991|-315.98593519381|-315.98593519381|-315.98593519381|-315.98593519381|-315.98593519381|-315.98593519381|-315.98593519381|-315.98593519381|-315.98593519381|-318.53992799312|-322.05735100307|-322.05735100307|-322.05735100307|-322.05735100307|-323.07601484034|-323.07601484034|-323.07601484034|-323.07601484034|-323.07601484034|-326.75433930907|-326.75433930907|-327.22704367674|-329.13365901043|-329.13365901043|-329.13365901043|-329.13365901043|-335.81517667825|-337.23908519806|-346.17710456459|-346.17710456459|-346.17710456459|-346.17710456459|-346.17710456459|-346.17710456459|-346.17710456459|-346.17710456459|-346.17710456459|-346.17710456459|-346.17710456459|-346.17710456459|-346.17710456459|-346.17710456459|-346.17710456459|-346.17710456459|-346.17710456459|-346.17710456459|-346.17710456459|-346.17710456459|-346.93520371404|-346.93520371404|-346.93520371404||-346.93520371404|-346.93520371404|-346.93520371404|||-346.93520371404|-346.93520371404|-346.93520371404|-346.93520371404|-348.70672663106|-348.70672663106|-348.70672663106|-354.56302959007|-361.12558843341|-368.12418325112|-368.12418325112|-370.8046480568|-372.46659541399|-372.46659541399|-372.46659541399|-376.40732823777|-377.72335560437|-377.72335560437|-377.72335560437|-377.72335560437|-377.72335560437|-377.72335560437|-377.72335560437|-377.72335560437|-377.72335560437|-377.72335560437|-385.85928400486|-391.616400006|-391.616400006|-402.18488889555|368.39857492579|368.39857492579|368.39857492579|368.39857492579|368.39857492579|368.39857492579|368.39857492579|368.39857492579|368.39857492579|368.39857492579|368.39857492579|368.39857492579|368.39857492579|362.5366472051|362.5366472051|362.5366472051|362.5366472051|362.5366472051|362.5366472051|362.5366472051|362.5366472051|362.5366472051|362.5366472051|362.5366472051
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||-11.075251638661|-11.166946371143|-11.177162390886|-11.224624772799|-11.25416569152|-11.25416569152|-11.291254189752|-11.291254189752|-11.395838423065|-11.553708998684|-11.684677195023|-11.744085973579|-11.915650732074|-12.043759178605|-12.043759178605|-12.043759178605|-12.129176854521|-12.30231903589|-12.30231903589|-12.30231903589|-12.30231903589|-12.358132399853|-12.449253231422|-12.449253231422|-12.449253231422|-12.449253231422|-12.449253231422|-12.451948384594|-12.454755877492|-12.454755877492|-12.454755877492|-12.454755877492|-12.454755877492|-12.454755877492|-12.454755877492|-12.454755877492|-12.454755877492|-12.454755877492|-12.454755877492|-12.454755877492|-12.454755877492|-12.454755877492|-12.454755877492|-12.454755877492|-12.454755877492|-12.454755877492|-12.454755877492|-12.454755877492|-12.454755877492|-12.454755877492|-12.96083974732|-13.089822609039|-13.213691215616|-13.445767911388|-13.517520145259|-13.576529597272|-13.576529597272|-13.576529597272|-13.576529597272|-13.576529597272|-13.576529597272|-13.576529597272|-13.576529597272|-13.576529597272|-13.576529597272|-13.576529597272|-13.576529597272|-13.576529597272|-13.576529597272|-13.576529597272|-13.576529597272|-13.576529597272|-13.576529597272|-13.576529597272|-13.576529597272|-13.576529597272|-13.712810780196|-13.886456358862|12.946302538056|12.946302538056|12.946302538056|12.946302538056|12.946302538056|12.946302538056|12.946302538056|12.423669529115|11.479077021452|11.443418732585|11.297983483861|11.297983483861|11.297983483861|11.297983483861|11.297983483861|11.075620095764|11.075620095764|11.075620095764|11.075620095764|11.075620095764|11.075620095764|11.075620095764|11.075620095764|11.053466974402|10.853852204377|10.80150273541|10.776669907342||10.614793706425|10.614793706425|10.614793706425|10.614793706425|10.614793706425|10.614793706425|10.614793706425|10.614793706425|10.614793706425|10.614793706425|10.614793706425|10.614793706425|10.614793706425|10.614793706425|10.614793706425|10.349770837899|10.077523502901|-10.765695715659|||-10.765695715659|-10.765695715659|-10.765695715659|-10.765695715659|-10.984106382521|-11.179562392932|-11.385624690301|-11.475694439419|-11.50354944071|-11.592832521165|-11.833702886066|-11.998558666928|-12.065065386807|-12.289354368219|-12.289354368219|-12.289354368219|-12.289354368219|-12.289354368219|-12.289354368219|11.094059912257|11.094059912257|11.094059912257|11.094059912257|11.094059912257|11.094059912257|10.787844728422|10.264271602577|9.6378944781633|9.6378944781633|9.6378944781633|9.6378944781633|9.6378944781633|9.5671054419778|9.4023386700177|9.0603765098281|8.988519274955|8.988519274955|8.988519274955|8.988519274955|8.988519274955|8.988519274955|8.92057730066|8.8528637500518|8.6976266538559|8.6840296493039|8.6757152034012|8.6757152034012|8.6722840714966|8.6722840714966|8.6722840714966|8.6428314439928|8.6428314439928|8.6428314439928|8.6259960470425|8.6259960470425|8.6259960470425|8.597772252146|8.597772252146|8.5516944897808|8.5516944897808|8.4674384872822|-8.9408923614174|-8.9408923614174|-8.9408923614174|-8.9408923614174||-8.9408923614174|-9.0343248566157|8.5809196267556|||8.5809196267556|8.5809196267556|8.5809196267556|8.5809196267556|8.5809196267556|8.5809196267556|8.5809196267556|8.5809196267556|8.5809196267556|8.5710215871014|8.4233573084052|-9.0781041617317|-9.0781041617317|-9.0781041617317|-9.0781041617317|-9.1367823807314|-9.1738056802841|-9.1738056802841|-9.217562002616|-9.2506245978198|-9.2684715464734|-9.2838571551799|-9.3309523268275|-9.3466140080086|-9.3666817191415|-9.3666817191415|-9.3666817191415|-9.3666817191415|-9.3666817191415|-9.3666817191415|-9.3666817191415|-9.3763134747935|-9.3830971384536|-9.3830971384536|-9.3830971384536|-9.3830971384536|-9.3830971384536|-9.3830971384536|-9.3830971384536|-9.4578858641001|-9.465661852842|-9.465661852842|-9.4985130024016|-9.5080590581305|-9.5080590581305|-9.5080590581305|-9.5080590581305|-9.5080590581305|-9.5080590581305|-9.5080590581305|-9.5080590581305|-9.5080590581305|-9.5080590581305|-9.5080590581305
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||2974.2850941733|2935.203819967|2935.203819967|2895.22646663|2806.1478182008|-3182.2244748306|-3182.2244748306|-3182.2244748306|-3182.2244748306|-3182.2244748306|-3182.2244748306|-3182.2244748306|-3182.2244748306|-3182.2244748306|-3182.2244748306|-3182.2244748306|-3182.2244748306|-3182.2244748306|-3182.2244748306||-3182.2244748306|-3182.2244748306|-3182.2244748306|-3182.2244748306|-3182.2244748306|-3219.2494164785|-3279.3882405316|-3310.3202672574|-3317.4359928683|-3317.4359928683|-3317.4359928683|-3317.4359928683|-3317.4359928683|-3317.4359928683|-3317.4359928683|-3317.4359928683|-3317.4359928683|-3317.4359928683|-3317.4359928683|-3317.4359928683|-3317.4359928683|-3317.4359928683|-3358.4844365204|-3474.4271516893|3127.094450559|3127.094450559|3127.094450559|3127.094450559|3127.094450559|3127.094450559|3127.094450559|3127.094450559|3127.094450559|3127.094450559|3126.4499389618|3126.4499389618|3056.6110432909|2989.9011592121|2794.3346213467|2516.1785448725|2516.1785448725|2499.9761609695|2471.8865581674|2471.8865581674|2471.8865581674|2471.8865581674|2471.8865581674|2471.8865581674|2471.8865581674|2471.8865581674|2471.8865581674|2471.8865581674|2471.8865581674|2463.8352569968|2463.8352569968|2403.7058411076|2345.7842678973|2307.8447751819|2307.8447751819|2246.8083644221|2246.8083644221|2225.9090794798|2225.9090794798|2225.9090794798|2225.9090794798|2225.9090794798|2225.9090794798|2225.9090794798|2225.9090794798||2225.9090794798|2225.9090794798|2225.9090794798|2225.9090794798|2225.9090794798|2225.9090794798|2225.9090794798|2225.9090794798|2225.9090794798|2225.9090794798|2194.4545327553|2171.9494808393|2119.2772009325|2055.8635565917||2045.7700958958|2045.7700958958|2045.7700958958|2045.7700958958|2045.7700958958|2045.7700958958|2045.7700958958|2045.7700958958|2002.0778843286|1974.0865381429|1965.5405979366|1943.0451088184|1942.3924841006|1942.3924841006|1942.3924841006|-2150.717458569|-2150.717458569|-2150.717458569|-2150.717458569|||-2150.717458569|-2150.717458569|-2150.717458569|-2158.1305095211|-2210.5894550234|-2220.8563557742|-2220.8563557742|-2220.8563557742|-2220.8563557742|-2265.673728638|1990.3451941859|1990.3451941859|1990.3451941859|1990.3451941859|1990.3451941859|1990.3451941859|1990.3451941859|1990.3451941859|1990.3451941859|1990.3451941859|1990.3451941859|1982.0502157621|1912.9935574897|1912.9935574897|1912.9935574897|1912.9935574897|1912.9935574897|1895.8261749886|1882.3068610984|1866.5631789982|1840.3479766647|1811.2029858226|1811.2029858226|1811.2029858226|1779.6703528674|1779.6703528674|1777.3954973672|1777.3954973672|1768.9949970747|1745.7722189719|1734.4135766354|1723.6817518171|1705.9797242412|1680.8638570879|1680.8638570879|1671.5153967644|1654.017107516|1637.0190083511|1626.0211203901|1617.0429297925|1617.0429297925|1617.0429297925|1617.0429297925|1617.0429297925|1617.0429297925|1617.0429297925|1617.0429297925|1617.0429297925|1617.0429297925|1617.0429297925|1617.0429297925|1599.1588108805|1577.8431232006|1573.9035644607|1573.9035644607||1573.9035644607|1573.9035644607|1573.9035644607|||1573.9035644607|1564.2261827342|1547.5846474824|1537.2051638693|1536.3520541597|1536.3520541597|1525.3012106768|1525.3012106768|1525.3012106768|1525.3012106768|1525.3012106768|1525.3012106768|1525.3012106768|1525.3012106768|1507.1237457844|1507.1237457844|1507.1237457844|1490.6930508715|1489.881167635|1475.8679640389|1451.4088489322|-1578.6469587602|-1578.6469587602|-1578.6469587602|-1578.6469587602|-1578.6469587602|-1578.6469587602|-1578.6469587602|-1578.6469587602|-1578.6469587602|-1578.6469587602|-1578.6469587602|-1578.6469587602|-1608.2743986225|1506.817697607|1506.817697607|1506.817697607|1506.817697607|1506.817697607|1506.817697607|1506.817697607|1506.817697607|1502.4292563049|1502.4292563049|1471.1436181166|1451.048464574|1447.5387806297|1447.5387806297|1447.5387806297|1447.5387806297|1447.5387806297|1447.3142518361|1447.3142518361|1447.3142518361
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP||90.030351593333|90.030351593333|90.030351593333|90.030351593333|90.030351593333|90.030351593333|90.030351593333|90.030351593333|90.030351593333|90.030351593333|90.030351593333|90.030351593333|90.030351593333|90.030351593333|90.030351593333|90.030351593333|90.030351593333|90.030351593333|90.030351593333|90.030351593333|90.030351593333|88.361501431286|88.135003116197|87.838887349838|87.34321248981|87.201180462024|87.201180462024|87.201180462024|87.201180462024|87.201180462024|87.201180462024|87.201180462024|87.201180462024|87.201180462024|86.781093319725|86.781093319725|86.528604754948|86.528604754948|86.528604754948|86.528604754948|86.528604754948|86.528604754948|84.992898580259|82.800803135473|82.800803135473|82.800803135473|82.800803135473|82.800803135473|82.800803135473|82.800803135473|80.345339190781|-86.005962034121|-86.005962034121|-86.005962034121|-86.005962034121|-86.005962034121|-86.005962034121|-86.005962034121|-86.005962034121|-86.005962034121|-86.005962034121|-86.005962034121|-86.005962034121|-86.005962034121|-86.005962034121|-86.005962034121|-86.362181818104|-87.269090824233|-88.843436114111|81.718636175389||81.718636175389|81.718636175389|81.718636175389|81.718636175389|81.718636175389|81.718636175389|81.718636175389|81.718636175389|81.718636175389|81.718636175389|81.718636175389|81.718636175389|81.718636175389|81.718636175389|81.145955894201|81.145955894201|81.145955894201|81.145955894201|81.145955894201|81.145955894201|80.639951756496|79.54438999284|77.827104230597|73.857892402758|-87.891491614313||-87.891491614313|-88.657207818529|-90.102454233723|-91.736061785571|-91.888452636383|-91.888452636383|-91.888452636383|-91.888452636383||-91.888452636383|-97.56494745853|-105.08327436052|-106.47030247144|-108.78367432943|-112.07075086557|-113.44407042889|-113.44407042889|-113.44407042889|-113.44407042889|-113.44407042889|-113.44407042889|-113.44407042889|-113.44407042889|-113.44407042889|-113.44407042889|-113.44407042889|-113.44407042889|||-113.44407042889|-113.44407042889|-113.44407042889|-113.44407042889|-113.44407042889|-113.44407042889|-113.44407042889|-113.44407042889|-113.98229725524|-114.89144487033|-116.25716367971|-118.42367243034|-118.42367243034|-118.42367243034|-118.42367243034|-118.42367243034|-118.42367243034|-118.42367243034|-118.42367243034|-118.42367243034|-118.42367243034|-118.42367243034|-118.73741355718|-119.79712736144|-120.35710048302|-120.35710048302|-120.35710048302|-120.73010740925|-123.322342244|-125.46926407374|-127.0436293765|-127.60403348827|-128.44892694579|117.77647422509|117.77647422509|117.77647422509|117.77647422509|117.77647422509|117.27385906331|109.51539828106|-120.40511378398|111.02087087458|111.02087087458|111.02087087458|111.02087087458|111.02087087458|111.02087087458|111.02087087458|111.02087087458|111.02087087458|111.02087087458|111.02087087458|111.02087087458|111.02087087458|111.02087087458|111.02087087458|111.02087087458|111.02087087458|111.02087087458|111.02087087458|110.96763769593|110.54181762764||109.75286333145|109.75286333145|||108.56129398229|108.56129398229||||108.56129398229|108.56129398229|108.56129398229|108.56129398229|108.56129398229|108.56129398229|108.56129398229|107.34588432182|106.78431531974|105.64923585331|104.39731330259|-113.58302827941|-113.58302827941|-113.58302827941|-113.58302827941|-113.58302827941|-113.58302827941|-113.58302827941|-113.58302827941|-113.58302827941|-113.58302827941|-113.58302827941|-113.58302827941|-114.41429926909|-114.41429926909|-114.41429926909|-118.20477662658|-120.96348562453|-120.96348562453|-120.96348562453|-120.96348562453|-120.96348562453|-122.5372059104|-124.14133837456|113.13280637752|113.13280637752|113.13280637752|113.13280637752|113.13280637752|113.13280637752|113.13280637752|109.2046990808|109.2046990808|-108.41935732808|-108.41935732808|-108.41935732808|-108.41935732808|-109.16393945509|-109.16393945509|-109.16393945509|-109.16393945509|-109.16393945509|-109.16393945509
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||-330.73949304385|-330.73949304385|-330.73949304385|-330.73949304385|-330.73949304385|-332.7081512633|-332.7081512633|-332.7081512633|-332.7081512633|-332.84239029256|-333.82487810284|-336.72891372132|-336.72891372132|-336.72891372132|-342.11545969036|-344.95551345511|-344.95551345511|-344.95551345511|-344.95551345511|-344.95551345511|-344.95551345511|-344.95551345511|-344.95551345511|-344.95551345511|-344.95551345511|-344.95551345511|-344.95551345511|-344.95551345511|-348.89501495012|-353.74446105569|-357.43829006187|-359.15365562431|-360.02303163494|-360.02303163494||-364.36794029006|-364.36794029006|-367.72826698895|-374.65544207175|-374.65544207175||-374.65544207175|-374.65544207175|-374.65544207175|356.44349510047|356.44349510047|356.44349510047||-358.86572151861|-358.86572151861||-358.86572151861|-358.86572151861||-358.86572151861|347.17882713212|347.17882713212|347.17882713212|347.17882713212|346.05980792458|341.51089769398|-351.00680334302|-351.00680334302|-351.00680334302|-351.00680334302|-351.00680334302|-353.4543565661||-353.4543565661|-353.4543565661|-353.4543565661|-362.08817396234|-371.87574884704|-376.1803823305|-376.1803823305||-376.1803823305|-376.1803823305|-380.25664485247|-380.25664485247|-392.69683714749|372.5868476139|372.5868476139|372.5868476139|372.5868476139|369.12427512655|359.1936390295|357.32626558834|354.60341430659|354.60341430659|353.83712700732|345.45791889703|343.0822087435|343.0822087435|343.0822087435|343.0822087435|343.0822087435|343.0822087435||343.0822087435|343.0822087435|343.0822087435|343.0822087435|343.0822087435|343.0822087435||343.0822087435|343.0822087435|336.64689860389|335.49655400433|329.21839333814|327.29821482016|322.32187014834|322.32187014834|322.18621133404|322.18621133404|322.18621133404|322.18621133404|322.18621133404|322.18621133404|322.18621133404|322.18621133404|322.18621133404|-340.65356535902|||-340.65356535902|-340.65356535902|-340.65356535902|-340.65356535902|-340.65356535902|-340.65356535902|-340.65356535902|-340.65356535902|-340.65356535902|-350.61551278891|-350.61551278891|-353.42347257891|-353.42347257891|-359.1927473099|-366.32527478877|-384.95785293385|-384.95785293385||-384.95785293385|-392.73094770427|-399.47883078253|-401.61536753614|-402.54485281793|-406.76934542927|-406.76934542927|-406.76934542927|-409.43816158807|-409.46750206631|-409.46750206631|-409.46750206631|-409.46750206631|-409.46750206631|-409.46750206631|-410.08950872384|-410.08950872384||-416.95078299626|-416.95078299626||-416.95078299626|-416.95078299626|-422.36198110695|-428.84664567439|-430.43583304687|-430.43583304687|-430.43583304687|-430.43583304687|-430.43583304687|-430.43583304687|-430.43583304687|-430.43583304687|-430.43583304687|-430.53981449652|-439.6275716628|426.94158704133|422.96287449036|420.50046233378||420.50046233378|413.83384703754|413.73205226393|408.61894695992|396.54882995547|395.7591465838|395.7591465838||395.7591465838|395.7591465838|-405.35872305638|||-405.35872305638|-405.35872305638|-405.35872305638|-405.35872305638|-405.35872305638|-405.35872305638|-405.35872305638|-405.35872305638|-405.35872305638|-405.35872305638||-405.35872305638|-405.98430315744|-405.98430315744|-405.98430315744|-405.98430315744||-405.98430315744||-405.98430315744|-405.98430315744|-407.87144795272|-411.55160883635|-414.16845426261|-421.71494918068|-424.04438797853|-431.93820886504|-438.70912096115|-443.20457884573|-454.94953205081|-463.38836894534|-465.93152105038|-475.95169005598|-479.44632228442||-497.27369142713|-506.41521269681|-524.90579188535|-539.99038318207|-549.90674086202|-572.97971206891|-591.64412452101|-615.07680502335|-638.07145002594|-667.7182778066|-688.82586422956|-712.19540469951|-749.27267188834|-776.41407987594|-822.87675541771|-875.55750601967|-923.17500668853||-986.47222965392
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||-4.2909888244038|-4.2909888244038|-4.3695167357546|-4.3695167357546|-4.3695167357546|-4.3746814422329|-4.3746814422329|-4.3746814422329|-4.3746814422329|-4.4060223798451|-4.4060223798451|-4.4060223798451|-4.4060223798451|-4.4060223798451|-4.4060223798451|-4.4060223798451|-4.4060223798451|-4.4060223798451|-4.4478027004332|-4.5038919601541|-4.5513244374704|-4.5535015631732|-4.5535015631732|-4.5535015631732|-4.5535015631732|-4.6186685086419|-4.6699647904689|-4.6967589738996|-4.6967589738996|-4.75539889634|-4.7704431778893|-4.8132704106421|-4.8255311107746|-4.8255311107746|-4.8510345724017|-4.8813730402156|-4.8813730402156|-4.8813730402156|-4.8813730402156|-4.8813730402156|-4.8813730402156|-4.8813730402156|-4.8813730402156|4.6204267610865|4.6204267610865|4.6204267610865|4.6204267610865|4.6204267610865|4.6204267610865|4.6204267610865|4.6204267610865|4.6204267610865|4.6204267610865|4.6204267610865|4.6204267610865|4.6204267610865|4.6204267610865|4.6204267610865|4.6204267610865|4.6204267610865|4.5299684547464|4.5299684547464|4.5299684547464|4.5299684547464|4.5299684547464|4.5299684547464|4.5299684547464|4.4954920726401|4.4954920726401|4.4746630939491|-4.72923972439|-4.72923972439|-4.72923972439|-4.72923972439|-4.72923972439|-4.72923972439|-4.72923972439|-4.72923972439|-4.7951551524713|-4.8387281196994|-4.8838941376592|-4.8838941376592|-4.8838941376592|-4.8838941376592|-4.8838941376592|-4.8838941376592|-4.8838941376592|-4.8838941376592|-4.8838941376592|-4.8838941376592|-4.8838941376592|-4.8838941376592|-4.8838941376592|-4.9184218562052|4.5130691880601|4.5130691880601|4.5130691880601|4.5130691880601|4.5130691880601|4.5130691880601|4.5130691880601|4.5130691880601|4.5042835946901|4.5042835946901|4.5042835946901|4.5042835946901|4.5042835946901|4.5042835946901|4.5042835946901|4.5042835946901|4.5042835946901|4.5042835946901|4.5042835946901|4.5042835946901|4.4579819833816|4.3754244287347|4.3709159117644|4.3688716218434|4.3688716218434|4.3390513758554|4.3390513758554|4.3015013646963|4.282890367495|4.0988780922216|||4.0950868070701|-4.4288818151594|-4.4288818151594|-4.4288818151594|-4.4288818151594|-4.4288818151594|-4.4288818151594|-4.4288818151594|-4.4288818151594|-4.4533130626811|-4.4725011824937|-4.4725011824937|-4.4725011824937|-4.4725011824937|-4.4725011824937|-4.4725011824937|-4.4725011824937|-4.4725011824937|-4.4725011824937|-4.5767792859973|-4.6075298363413|-4.6075298363413|-4.6685887767701|4.2377272706097|4.2377272706097|4.2377272706097|4.2198081657694|4.194120398871|4.1572082597986|4.1572082597986|4.1572082597986|4.1572082597986|4.1572082597986|4.1572082597986|4.1449485952196|4.1449485952196|4.0829427964751|4.0699365411935|3.9797069534922|3.8890077786605|3.8666812175687|3.8666812175687|3.8666812175687|3.8666812175687|3.8666812175687|3.8666812175687|3.8666812175687|3.8666812175687|3.8666812175687|3.8666812175687|3.8666812175687|3.8666812175687|3.8666812175687|3.8666812175687|3.8666812175687|3.8666812175687|3.8666812175687|3.8666812175687|3.8666812175687|3.8666812175687|3.8666812175687|3.8666812175687|3.8134593824739|-4.0092911660239|-4.0092911660239||-4.0092911660239|-4.0092911660239|-4.0092911660239|||-4.0092911660239|-4.0092911660239|-4.0092911660239|-4.0092911660239|-4.0092911660239|-4.0092911660239|-4.0092911660239|-4.0092911660239|-4.0092911660239|-4.0092911660239|-4.0387678741928|3.7554802630217|3.6987559501629|-3.905478811972|-3.905478811972|-3.905478811972|-3.905478811972|-3.905478811972|-3.905478811972|-3.905478811972|-3.905478811972|-3.905478811972|-3.905478811972|-3.905478811972|-3.905478811972|-3.905478811972|-3.905478811972|-3.9853098930172|-4.0054088234474|-4.0054088234474|-4.0054088234474|-4.0054088234474|-4.0054088234474|-4.0190538706751|3.7224404470692|3.7224404470692|3.7224404470692|3.7224404470692|3.7224404470692|3.7224404470692|3.7224404470692|3.7224404470692|3.7224404470692|3.7224404470692|3.7224404470692|3.7224404470692|3.7224404470692|3.7224404470692|3.7224404470692|3.7224404470692|3.7224404470692|3.6419338403554|3.6411487458383|3.5788318711558
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||9.3236287879838|9.0866402755419|9.0866402755419|8.9368224287739|8.5553584258546|8.5233708326326|8.5233708326326|8.5233708326326|8.5233708326326|8.5233708326326|8.5233708326326|8.5233708326326|8.5233708326326|8.5233708326326|8.5233708326326|8.5233708326326|8.5233708326326|8.5233708326326|8.5233708326326|8.5233708326326|8.5233708326326|8.5233708326326|8.5233708326326|8.5233708326326|8.5233708326326|8.5233708326326|8.5233708326326|8.5233708326326|8.5233708326326|8.5233708326326|8.5233708326326|8.5218782003409|8.5218782003409|8.3926418153982|8.36642927492|8.36642927492|8.36642927492|8.3593655622043|8.2287395834965|8.0113771094263|7.899863469753|-8.6836531732546|-8.6836531732546|-8.6836531732546|-8.6836531732546|-8.6836531732546|-8.6836531732546|-8.6836531732546|-8.6836531732546|-8.6836531732546|-8.6836531732546|-8.6836531732546|-8.6836531732546|-8.6836531732546|-8.6836531732546|-8.6836531732546|-8.6836531732546|-8.6836531732546|-8.6836531732546|-8.6836531732546|-8.6836531732546|-8.6836531732546|-8.6836531732546|-8.7494551537603|-8.7494551537603|-8.7494551537603|-8.7883680691731|-8.7883680691731|-8.7883680691731|-8.8970756387724|-8.9952756779693|-8.9952756779693|-8.9952756779693|-9.122480154804|-9.122480154804|-9.122480154804|-9.122480154804|8.51634342435|8.51634342435|8.51634342435|8.51634342435|8.51634342435|8.51634342435|8.51634342435|8.51634342435|8.51634342435|8.51634342435|8.51634342435|8.295936979221||-9.0238945649559|-9.0238945649559|-9.0238945649559|-9.0238945649559|-9.0238945649559|-9.0238945649559||-9.0238945649559|-9.0238945649559|-9.0238945649559|-9.0238945649559|-9.0238945649559|-9.0238945649559|-9.0238945649559|-9.0238945649559||-9.0238945649559|-9.063216863572|-9.2013515747249|-9.2648350173301|-9.3737053268559|-9.4282800291869|-9.4282800291869|-9.4282800291869|-9.4282800291869|-9.4282800291869|-9.4282800291869|-9.4282800291869|-9.4282800291869|-9.4282800291869|-9.4282800291869|-9.4282800291869|-9.518695755211|-9.518695755211|||-9.518695755211|-9.518695755211|-9.518695755211|-9.518695755211|-9.518695755211|-9.518695755211|-9.518695755211|-9.518695755211|-9.518695755211|-9.609662077391|-9.6457360823551|-9.7930400724321|-9.8439330916835|-10.021322151736|-10.021322151736|-10.021322151736|-10.021322151736|-10.169802821031|-10.206447561969|-10.512164072184|-10.720737620623|-10.739708393184|-10.783009601266|-10.981121302348|-11.068668566492|-11.068668566492|11.175774937107|11.175774937107|11.175774937107|11.175774937107|11.175774937107|11.175774937107|11.175774937107|11.175774937107|11.175774937107|11.175774937107|11.175774937107|11.175774937107|11.175774937107|11.175774937107|11.175774937107|11.175774937107|11.175774937107|11.175774937107|11.175774937107|11.175774937107|11.175774937107|11.175774937107|11.175774937107|11.175774937107|11.091971906505|11.067584953943|11.067584953943|11.067584953943|11.067584953943|11.067584953943|11.067584953943|10.865094725997|10.737882685562|10.675833581598|10.675833581598|10.675833581598|10.442263719367|10.442263719367||||10.348070538626|10.342300428931||||10.194778563782|10.066420795967|9.9771338595833|9.7901492266616|9.750165478914|9.700268194957|9.700268194957|9.700268194957|9.6010052331757|9.6010052331757|9.6010052331757|9.6010052331757|9.5966727610508|9.5177433544814|9.5177433544814|9.42733797105|9.42733797105|9.1514868633818|8.9944300007899|8.773811427761|8.2209015864011|-9.0286396204841|-9.0286396204841|-9.1068220866402|-9.1259131710485|-9.1610149057657|-9.4177946682275|-9.4347720273668|-9.4379047185624|-9.4379047185624|-9.4379047185624|-9.4379047185624|-9.507228036776|-9.507228036776|-9.5552532894245|-9.7041701456829|8.9574569539486|8.9574569539486|8.9574569539486|8.9574569539486|8.9574569539486|8.9574569539486|8.9574569539486|8.8805079279408|8.5005640252944|-9.5241950909751|-9.5241950909751|-9.5241950909751|-9.5241950909751|-9.5241950909751|-9.5241950909751|-9.5241950909751|-9.5241950909751
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||-22.01432727732|-22.01432727732|-22.01432727732|-22.01432727732|-22.01432727732|-22.01432727732|-22.01432727732|-22.01432727732|-22.01432727732|-22.01432727732|-22.01432727732|-22.01432727732|-22.01432727732|-22.01432727732|-22.01432727732|-22.01432727732|-22.01432727732|-22.01432727732|-22.08314105049|-22.381268194155|-22.524283890541|-22.524283890541|-22.524283890541|-22.524283890541|-22.524283890541|-23.078092898059|-23.396770412313|-23.531161696547|-23.531161696547|-23.531161696547|-23.531161696547|-23.531161696547|-23.531161696547|-23.531161696547|-23.531161696547|-23.531161696547|-23.531161696547|-23.531161696547|-23.531161696547|-23.531161696547|-23.531161696547|-23.531161696547|-23.531161696547|-23.531161696547|-23.531161696547|-23.531161696547|-23.531161696547|-23.531161696547|-23.531161696547|-23.531161696547|-23.531161696547|-23.531161696547|-24.364749034728|-24.364749034728|-24.364749034728|-25.186336950135|-25.186336950135|-25.186336950135|-26.289263358461|-26.342514160327|-26.830571628336|-27.117808926096|-27.117808926096|-27.117808926096|-27.117808926096|-27.385343988726|-28.108325956276|-28.108325956276|-28.941473110971|-29.354097298501||-29.354097298501|-29.354097298501|-29.354097298501|-29.354097298501|-29.354097298501|-29.516774737965|-30.769750581992|-32.72083333997|-34.2809255815|-36.519917935845|27.67740334441|27.67740334441|27.67740334441|27.67740334441|27.67740334441|26.033782629721|24.816425805348|23.74713972438|23.636822471229|22.583417973626|22.583417973626|22.583417973626|22.583417973626|22.583417973626|22.583417973626||22.583417973626|22.583417973626|22.583417973626|22.583417973626|22.583417973626|22.583417973626|20.688242790553|20.48360270643||20.336764394487|20.336764394487|20.336764394487|20.336764394487|20.336764394487|20.336764394487|20.336764394487|20.336764394487|20.336764394487|20.336764394487|19.713072206405|18.147857668033|-21.179777767473|-21.179777767473|-21.179777767473|-21.179777767473|-21.179777767473|-21.179777767473|||-21.179777767473|-21.179777767473|-21.179777767473|-21.179777767473|-21.179777767473|-21.179777767473|-21.179777767473|-21.179777767473|-21.179777767473|-21.179777767473|-21.179777767473|-21.179777767473|-21.179777767473|-21.179777767473|-21.179777767473|-21.179777767473|-21.179777767473|-21.179777767473|-21.179777767473|-23.792575420493|-23.792575420493|-23.792575420493|-23.792575420493|-23.792575420493|-23.792575420493|-23.792575420493|-23.792575420493|-23.792575420493|-23.792575420493|-24.191750594371|-24.440835074576|-24.474362807991|-24.474362807991|-25.242844956731|-25.242844956731|-25.242844956731|-25.846620325016|-25.846620325016|-25.846620325016|-25.846620325016|-26.964022375662|-27.536691269962|-29.494804823948|-29.494804823948|-30.39200577532|-31.094945681374|-31.094945681374|-31.524528288539|-31.524528288539|-31.524528288539|-31.524528288539|-31.524528288539|-31.629474401138|-31.999416509891|-32.632423177009|-32.632423177009|-32.632423177009|-32.632423177009|-32.632423177009|-33.039360539389|-34.603732974742|-34.687818088911||-34.687818088911|-35.049034354596|||-35.049034354596|-35.925593002537||||-36.583992542932|-37.768879429179|-38.038756175922|-38.080839152785|-39.925378158856|-40.644862416904|-42.260960529822|-43.487480691649|-43.487480691649|-43.796090182969|-44.113434325003|-44.236950167608|-44.236950167608|-44.236950167608|-44.541046141341|-44.541046141341|-44.629314527122|-44.629314527122|-44.629314527122|-44.629314527122|-44.913684325315|-46.352980989988|37.810588038135|37.810588038135|37.810588038135|37.810588038135|37.810588038135|37.810588038135|37.810588038135|37.284007836827|37.284007836827|37.284007836827|37.284007836827|37.284007836827|37.284007836827|37.284007836827|37.284007836827|37.284007836827|37.284007836827|37.284007836827|37.284007836827|33.755563313705|29.856183536563|29.423439968891|29.423439968891|29.423439968891|29.423439968891|29.423439968891|29.423439968891|29.423439968891|29.423439968891|29.423439968891|29.423439968891
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP||287.86214461319|287.86214461319|287.86214461319|287.04682614154|287.04682614154|287.04682614154|287.04682614154|287.04682614154|287.04682614154|287.04682614154|287.04682614154|287.04682614154|287.04682614154|286.21869571282|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-303.62116761689|-305.19588594678|-305.19588594678|-308.27320660753|-309.26206450901|-309.26206450901|-309.26206450901|-309.26206450901|-309.26206450901|-309.26206450901|-309.26206450901|-309.26206450901|-309.26206450901|-309.26206450901|-312.34049919043|288.62253557745||288.62253557745|288.62253557745|288.62253557745|288.62253557745|288.62253557745|288.62253557745|288.62253557745|288.62253557745|288.62253557745|288.62253557745|288.62253557745|288.62253557745|288.62253557745|288.62253557745|288.62253557745|288.62253557745|288.62253557745|288.62253557745|288.62253557745|285.55281730828|283.37081831902|283.37081831902|283.37081831902|283.37081831902|283.37081831902||283.37081831902|282.44504392473|282.44504392473|282.44504392473|282.44504392473|274.43893769415|272.35192701381|272.35192701381||272.35192701381|272.35192701381|272.35192701381|272.35192701381|260.39103001534|258.24459688362|258.24459688362|258.24459688362|258.24459688362|256.77177431513|250.7464159057|249.52379545078|248.08199494531|242.31332771701|241.2092530189|236.57623829494|236.57623829494|231.59429121391|||231.59429121391|231.59429121391|-247.79876601978|-247.79876601978|-247.79876601978|-247.79876601978|-247.79876601978|-247.79876601978|-247.79876601978|-249.19307335531|-252.0200815059|-253.41555114826|-253.41555114826|-253.41555114826|-253.41555114826|-253.41555114826|-253.41555114826|-253.41555114826|-253.41555114826|-257.74443857378|-257.74443857378|-257.74443857378|-257.74443857378|-262.3566813128|-262.3566813128|-262.3566813128|-262.3566813128|-262.3566813128|-262.3566813128|-262.3566813128|-262.3566813128|-262.3566813128|-262.3566813128|-262.3566813128|-263.22964590311|-270.89405100346|-278.2989455594|-285.25659205485|-285.25659205485|-285.25659205485|-285.25659205485|-285.25659205485|-285.25659205485|-285.25659205485|-287.8684356165|-291.937150685|-295.62461187222|-295.94437834534|-295.94437834534|-295.94437834534|-295.94437834534|-295.94437834534|-295.94437834534|-299.52153149482|279.10582729077|279.10582729077|279.10582729077|279.10582729077|279.10582729077|279.10582729077|279.10582729077|279.10582729077||279.10582729077|279.10582729077|||279.10582729077|277.42314143419||||276.08126826021|273.22918695579|271.97687439532|270.13503011768|270.13503011768|269.48177434075|269.48177434075|269.48177434075|269.48177434075|269.48177434075|269.48177434075|269.48177434075|269.48177434075|269.48177434075|-286.85012348366|-286.85012348366|-286.85012348366|-286.85012348366|-286.85012348366|-286.85012348366|-286.85012348366|-286.85012348366|-286.85012348366|-288.29953516501|-288.29953516501|-290.9717057389|272.90562930229|272.90562930229|272.90562930229|272.90562930229|272.90562930229|272.90562930229|272.90562930229|272.90562930229|272.90562930229|272.90562930229|272.90562930229|270.32808154594|270.32808154594|270.32808154594|270.32808154594|266.75342393993|253.22602659992|-261.44360992909|-261.44360992909|-261.44360992909|-261.44360992909|-261.44360992909|-261.44360992909|-261.44360992909|-261.44360992909|-261.44360992909|-261.44360992909
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||-715.21716964808|-715.21716964808|-715.21716964808|-715.21716964808|-715.21716964808|-715.21716964808|-720.92753038145|-720.92753038145|-720.92753038145|-727.19725597939|-733.60155059184|-733.60155059184|-742.93753240266|-742.93753240266|-742.93753240266|-742.93753240266|-742.93753240266|-742.93753240266|-742.93753240266|-755.64381448603|-765.39218862163|-768.15798735736|-789.50887484151|737.54569462054|734.52299402282|730.74777113647|-753.96426132704|-753.96426132704|-753.96426132704|-753.96426132704|-753.96426132704|-753.96426132704|-753.96426132704|-753.96426132704|-753.96426132704|-753.96426132704|-753.96426132704|-753.96426132704|-753.96426132704|-753.96426132704|-753.96426132704|-753.96426132704|-753.96426132704|-761.95977203224|-761.95977203224|-761.95977203224|-761.95977203224|-761.95977203224|-761.95977203224|-761.95977203224|-761.95977203224|-761.95977203224|-761.95977203224|-761.95977203224|-775.43942972657|728.29373009298|728.29373009298|728.29373009298|728.29373009298|728.29373009298|720.15970010331|712.67603102379|712.67603102379|712.67603102379|712.67603102379|712.67603102379|712.67603102379|690.8622566931|685.40250743678|665.39167492975|662.76852769973|647.82614188858|-692.63439273014|-692.63439273014|-695.34869623302|-695.34869623302|-695.34869623302|-709.94299581447|-720.54777312719|-732.10863680799|-747.67626311999|-750.36251457776|-754.06946064196|-763.2134432964|-763.2134432964|-763.2134432964|-763.2134432964|-763.2134432964|-763.2134432964||-763.2134432964|-766.74683579753|-766.74683579753|-766.74683579753|-777.32981755281|-780.21564253359|-780.21564253359|-780.21564253359|-780.21564253359|-780.21564253359|-780.21564253359|-780.21564253359|-780.21564253359|-780.21564253359|-781.27111458654|-781.27111458654|-781.27111458654|-786.30916621812|-794.99431554618|-802.71859170929|-811.13057498949|770.31636544269|770.31636544269|770.31636544269|770.31636544269|770.31636544269|770.31636544269|770.31636544269|763.07373938077|750.52637708975|749.14041898861|-791.10233934214|-791.10233934214|-791.10233934214|||-791.10233934214|-791.10233934214|-791.10233934214|-791.10233934214|-793.78173338363|-797.3813135485|-797.3813135485|-797.3813135485|-797.3813135485|-804.00701505389|-807.06335005988|-832.01483339987|-835.34981488874|-839.55534987638|-845.00594430709|-855.39549367454|-863.76247373659|-863.76247373659|-863.76247373659|-863.76247373659|-863.76247373659|-863.76247373659|-863.76247373659|-865.13577004517|-865.13577004517|-884.26196671686|-903.8974897739|-903.8974897739|-909.08914765112|-909.08914765112|-909.08914765112|-909.08914765112|-909.2478972778|-909.2478972778|-909.2478972778|-909.2478972778|-909.2478972778|-909.2478972778|-909.2478972778|-909.2478972778|-909.2478972778|873.68542798512|873.68542798512|873.68542798512|873.68542798512|873.68542798512|873.68542798512|873.68542798512|873.68542798512|873.68542798512|873.68542798512|873.68542798512|873.68542798512|873.68542798512|873.68542798512|873.68542798512|873.68542798512|873.68542798512|873.68542798512|873.68542798512|873.68542798512|868.87269776124|856.13633084582|845.54036760647|840.7670751183||837.68563902033|835.87293224481|830.85881360535|||825.89868178372|822.89652072064|822.89652072064|816.77391191183|794.3043465687|787.58816285411|752.15351428234|726.86544973128|726.86544973128|717.68383303476|-745.50809801495|-745.50809801495|-745.50809801495|-745.50809801495|-745.50809801495|-745.50809801495|-745.50809801495|-745.50809801495|-745.50809801495|-745.50809801495|-745.50809801495|-745.50809801495|-745.50809801495|-745.50809801495|-745.50809801495|-745.50809801495|-745.50809801495|-746.57172594438|-746.57172594438|-755.92689582547|-755.92689582547|-755.92689582547|-755.92689582547|-755.92689582547|-755.92689582547|-765.36321758386|-767.01468620428|-771.68298467143|-775.0644274127|751.8357302047|751.8357302047|751.8357302047|751.8357302047|743.62303356078|736.19225951198|726.60251056886|724.80834507651|724.23149452946|718.28668659734|718.28668659734|718.28668659734|716.9220188955|716.9220188955|716.9220188955
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||-302.06201217308|-303.36634814452|-303.36634814452|-303.36634814452|-303.36634814452|-303.36634814452|-303.36634814452|-303.36634814452|-307.33482855902|-313.01799019602|-313.01799019602|-320.50888579451|-325.05433043466|-333.42702228742|-339.7592364244|-339.7592364244|-339.7592364244|-339.7592364244|-339.7592364244|-341.56583520355|308.99288386912|308.99288386912|308.99288386912|308.99288386912|308.99288386912|308.99288386912|308.99288386912|308.99288386912|308.99288386912|308.99288386912|308.99288386912|308.99288386912|308.806034891|308.806034891|308.806034891|308.806034891|301.49559364517|293.88955731082|286.24951049672|280.01142468701|-308.08094281973|-308.08094281973|-308.08094281973|-308.08094281973|-308.08094281973|-308.08094281973|-308.08094281973|-308.08094281973|-308.08094281973|-308.08094281973|-308.08094281973|-308.08094281973|-308.08094281973|-308.08094281973|-314.11771763498|-322.34189932804|-322.42725538998|-322.42725538998|-322.42725538998|-322.42725538998|-322.42725538998|-322.42725538998|-322.42725538998|-322.42725538998|-322.42725538998|-322.42725538998|-327.33025799625|-327.99323786554|-327.99323786554|-327.99323786554|-327.99323786554|-327.99323786554|-327.99323786554|-327.99323786554|-327.99323786554|-327.99323786554|-327.99323786554|-327.99323786554|-327.99323786554|-327.99323786554|304.42971400356|290.67762720061|-334.92995543421|-343.26662291355|-346.44084029999|-346.44084029999|-346.44084029999|-346.44084029999|-346.44084029999||-346.44084029999|-346.44084029999|-346.44084029999|-346.44084029999|-350.81758643087|311.57583901051|311.57583901051|311.57583901051|311.57583901051|311.57583901051|311.57583901051|311.57583901051|285.38440639831|285.38440639831|285.38440639831|285.38440639831|285.38440639831|285.38440639831|285.38440639831|285.38440639831|285.38440639831|285.38440639831|285.38440639831|285.38440639831|285.38440639831|285.38440639831|-322.52829505154|-322.52829505154|-322.52829505154|-322.52829505154|-322.52829505154|-322.52829505154|-322.52829505154|-322.52829505154|||-322.52829505154|-322.52829505154|-322.52829505154|-322.52829505154|-322.52829505154|-322.52829505154|-322.52829505154|-322.52829505154|-322.52829505154|-322.52829505154|-322.52829505154|-322.52829505154|-322.52829505154|-322.52829505154|-322.52829505154|-322.52829505154|-322.52829505154|-322.52829505154|-322.52829505154|-331.34809781389|-399.97423247519|-399.97423247519|-399.97423247519|-407.45428767251|-407.45428767251|-411.14645041412|-415.87381785651|-423.83759268942|-435.76130466943|-435.76130466943|-435.76130466943|-435.76130466943|-437.8181264719|-448.74367017322|-448.74367017322|-451.4940581378|-451.4940581378|-451.4940581378|-451.4940581378|-451.4940581378|-451.4940581378|-451.4940581378|-451.4940581378|-451.4940581378|-451.4940581378|-451.4940581378|-451.4940581378|-451.4940581378|-451.4940581378|-451.4940581378|-451.4940581378|-451.4940581378|-451.4940581378|-454.14895789454|-464.38759857134|-464.38759857134|-467.57729179422|-467.57729179422|-470.95933803252|-470.95933803252|-470.95933803252|-470.95933803252|-500.56314726596|-508.88683436452|458.65908064526||458.65908064526|458.65908064526|458.65908064526|||458.65908064526|458.65908064526|458.65908064526|458.65908064526|458.65908064526|458.65908064526|458.65908064526|458.65908064526|458.65908064526|458.65908064526|458.65908064526|458.65908064526|458.65908064526|458.65908064526|458.65908064526|458.65908064526|458.65908064526|458.65908064526|458.65908064526|458.65908064526|457.96859517599|457.96859517599|457.96859517599|457.2926928382|457.2926928382|443.58721756053|443.58721756053|443.58721756053|429.26448134522|429.26448134522|-508.21650177545|-508.21650177545|-508.21650177545|-508.21650177545|-533.90167508199|445.75032179146|445.75032179146|445.75032179146|444.85591276254|-501.01985260961|-501.01985260961|-501.01985260961|-505.28872613904|-509.55706516309|-509.55706516309|-515.53007206435|-516.53990630744|-516.53990630744|-518.98323397767|461.79845907487|461.79845907487|461.79845907487|461.79845907487|461.79845907487
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||178.16948834984|178.16948834984|178.16948834984|178.16948834984|177.30498485133|176.73140485719|176.73140485719|176.73140485719|176.73140485719|176.73140485719|176.73140485719|176.73140485719|176.73140485719|176.73140485719|176.73140485719|175.56266528186|174.4640745699|173.85457144932|173.85457144932|173.85457144932|173.85457144932|-176.09946128969|-176.09946128969|-176.09946128969|-176.09946128969|-176.09946128969|-176.09946128969|-176.09946128969|-176.09946128969|-176.09946128969|-176.09946128969|-176.09946128969|-176.09946128969|-176.33273222319|-179.31970111387|171.4336661072|171.17211729452|171.17211729452|170.18013303992|167.82236478855|165.54151066729|163.0489026064|-171.6866513659|-171.6866513659|-171.6866513659|-171.6866513659|-173.57406758483|165.61930376012|165.61930376012|165.61930376012|165.61930376012|165.61930376012|160.14922402655|-152.83306205083|-152.83306205083|-153.41335718525|-153.41335718525|-153.41335718525|149.89875857312|149.89875857312|149.89875857312|146.38195702189|-147.86138535298|-147.86138535298|-147.86138535298|-147.86138535298|-147.86138535298|-147.86138535298|-147.86138535298|142.6140702201|142.6140702201|142.6140702201|142.6140702201|142.6140702201|142.6140702201|-147.45115495621|-147.45115495621|-147.45115495621|-147.45115495621|-147.45115495621|-147.50522836882|-147.50522836882|-147.50522836882|-148.89469479673|-149.63855435178|-152.34283867727|-152.37537173045|143.92736033585|143.42946148099|143.42946148099|138.99940893585|-146.25529117244|-146.25529117244|-146.25529117244|-146.25529117244|-147.89109523966|-147.89109523966|-149.09011870704|-149.22447401413|-149.22447401413|-149.22447401413|-149.22447401413|-149.22447401413|-149.22447401413|-150.26329937388|-150.71478250744|-151.55531542303|-152.06145988572|-156.32383957029|-163.53760528698|-164.46400197495|157.70259767525|157.70259767525|157.70259767525|157.70259767525|157.70259767525|157.70259767525|157.70259767525|157.70259767525|154.69579204503|154.69579204503|148.90920812756|147.84079342054|142.72309939251|||142.28037576157|142.28037576157|-152.77398212342|-152.77398212342|-152.77398212342|-152.77398212342|-152.77398212342|-152.77398212342|-153.74053348864|-154.60893084567|-156.426579656|-158.57107026602|-158.57107026602|-158.57107026602|-161.1953593098|-163.64157049775|-164.99934835428|-164.99934835428|-164.99934835428|-168.30014337508|-168.30014337508|-168.30014337508|-168.30014337508|160.38995010509|160.38995010509|158.76105872408|158.33754675086|158.33754675086|158.33754675086|158.33754675086|158.06213883135|158.06213883135|158.06213883135|158.06213883135|158.06213883135|158.06213883135|158.06213883135|158.06213883135|156.43848725131|156.29961226572|154.91115213091|153.04016988206|-162.63190300311|-162.63190300311|-162.63190300311|156.43120411012|156.43120411012|156.43120411012|156.43120411012|156.43120411012|-163.09295159685|-163.09295159685|-164.31995011819|-165.13883465145|-165.78481241899|-165.78481241899|-165.78481241899|-166.63868148279|160.27200299192|160.27200299192|-164.69560411077|161.5089538589|160.63182620446|160.63182620446|160.63182620446||160.63182620446|160.44085035765|160.36800840656|||158.32040563385|158.32040563385|157.07135101357|157.07135101357|153.87447297577|153.87447297577|153.87447297577|153.20106609666|152.30045094318|145.70981205467|145.70981205467|145.70981205467|143.98312959145|141.62284055761|141.08075932454|139.13876621751|139.13876621751|138.85714784346|138.85714784346|138.85714784346|138.85714784346|138.85714784346|-145.13117010762|-145.13117010762|-145.13117010762|-145.13117010762|-145.13117010762|-147.25684974117|-148.00235840929|-148.00235840929|-148.00235840929|-148.00235840929|-148.00235840929|-148.00235840929|-148.58595124497|-150.00105965153|-151.31227951597|-154.31364441526|-155.29016622583|-157.01129546739|-159.00699462468|-160.7466583205|-162.94073146723|-163.36726675973|-163.36726675973|-166.22474237002|-178.21081993886|174.97717338254|174.97717338254|174.97717338254|174.97717338254|174.97717338254|174.97717338254|174.97717338254
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.25430232277198
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||-138.41473138637|-139.78859348105|-142.27344110064|-142.81813626674|-142.81813626674|-142.81813626674|-142.81813626674|-142.81813626674|-142.81813626674|-144.57847897639|-144.71775475729|-145.34184078778|-145.34184078778|-145.34184078778|-145.34184078778|-145.34184078778|-145.34184078778|-145.34184078778|-145.34184078778|-145.81593285231|-146.06197503003|-146.06197503003|-146.06197503003|-146.06197503003|-146.06197503003|-146.06197503003|-146.06197503003|-146.06197503003|-146.95497547689|-147.91663907968|-148.09407509816|-148.09407509816|-148.09407509816|-148.09407509816|-148.93508157744|-149.41398037819|-149.41822786224|-149.41822786224|-149.41822786224|-149.41822786224|-149.41822786224|-149.41822786224|-149.41822786224|-149.41822786224|-149.41822786224|-149.41822786224|-149.41822786224|-149.41822786224|-149.41822786224|-149.99247201164|-150.69441639803|-151.55732032266|-151.55732032266|-151.55732032266|-153.06924683746|-153.82696187864|-153.82696187864|-153.82696187864|-153.82696187864|-153.82696187864|-153.82696187864|-153.82696187864|-153.82696187864|-153.86853763185|-153.86853763185|-153.86853763185|-153.86853763185|-153.86853763185|-153.86853763185|-153.86853763185||-153.86853763185|-154.99281874323|-155.01644897281|-155.01644897281|-155.01644897281|-155.01644897281|-155.01644897281|-155.01644897281|-155.01644897281|-156.25438774757|-156.42710207494|148.41351355812|148.41351355812|148.41351355812|148.41351355812|148.41351355812|148.41351355812|148.41351355812|148.41351355812|146.54556909425|146.23396582983|145.72031985857|-155.27219700037|-155.27219700037|-155.27219700037||-155.27219700037|-155.27219700037|-155.27219700037|-155.27219700037|-155.27219700037|-155.27219700037|-155.27219700037|-155.27219700037||-155.27219700037|-156.90579840796|-156.90579840796|-158.91477634793|149.93245373861|149.93245373861|149.93245373861|149.93245373861|149.93245373861|149.93245373861|147.45828057545|145.59254075441|143.63338217639|141.92176657429|141.92176657429|139.74084717157|139.05372213128|-146.87577197163|||-146.87577197163|-146.87577197163|-146.87577197163|-146.87577197163|-146.87577197163|-147.41752240735|-147.41752240735|-147.41752240735|-147.41752240735|-150.01298755576|-150.01298755576|-150.97892032732|-150.97892032732|-150.97892032732|-151.15157610696|-151.87953426354|-153.64392611177|-155.28817921695|-155.28817921695|-156.40301221343|-156.40301221343|-156.40301221343|-156.40301221343|147.51744475608|147.51744475608|147.51744475608|147.51744475608|147.51744475608|147.51744475608|147.51744475608|147.51744475608|147.51744475608|147.51744475608|147.51744475608|147.51744475608|147.51744475608|147.51744475608|147.51744475608|147.21938763995|146.86875641499|146.51528202333|146.08920496082|145.67448557187|145.67448557187|145.67448557187|145.67448557187|143.94648665842|143.94648665842|143.94648665842|143.94648665842|143.94648665842|143.94648665842|143.94648665842|143.61356277741|143.61356277741|143.47343636182|143.47343636182|143.47343636182|143.47343636182|143.36011496476|-151.16784677374|-151.16784677374||-151.16784677374|-151.16784677374|||-151.16784677374|-151.16784677374||||-151.16784677374|-151.16784677374|-151.44760989997|-151.77789497213|-153.54210874589|-154.57456951176|-156.82174322379|-158.41027177453|-159.03085532321|-160.71484094343|-162.6276044391|-165.06677813248|-165.1547693049|-165.1547693049|-165.1547693049|-166.76086020857|-167.29964906955|-167.29964906955|-167.29964906955|-167.29964906955|-167.29964906955|-167.29964906955|-167.29964906955|-167.74404909637|-167.92949340108|-169.49388681256|161.6430861661|161.6430861661|161.6430861661|161.6430861661|161.6430861661|161.6430861661|161.6430861661|161.6430861661|161.6430861661|161.6430861661|161.6430861661|161.6430861661|161.6430861661|161.6430861661|161.6430861661|161.6430861661|161.6430861661|161.6430861661|161.41175918548|161.38252088724|161.25625631553|161.25625631553|161.25625631553|161.25625631553|158.67639183713|-169.32271677573|-169.32271677573
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||-62.43400806188|-63.265565064211|-64.186737646284|-64.418129160628|-64.418129160628|-64.418129160628|-64.418129160628|-64.418129160628|-64.418129160628|-64.939589609289|-65.285330363538|-65.642177339424|-65.716602268075|-65.937565633825|-66.120667203506|-66.120667203506|-66.120667203506|-66.120667203506|-66.120667203506|-66.206295790761|-66.738483540916|-66.738483540916|-67.106651006698|-67.300443952347|-67.736606086918|-67.784244139919|65.623068481553|65.623068481553|65.623068481553|65.623068481553|65.623068481553|65.623068481553|65.623068481553|65.623068481553|65.623068481553|65.28324435212|-67.185803079949|-67.185803079949|-67.185803079949|-67.185803079949|-67.185803079949|-67.185803079949|-67.185803079949|-67.185803079949|-67.185803079949|-67.185803079949|-67.256272903831|-67.256272903831|-67.256272903831|-67.920856069361|-67.955164866008|-67.955164866008|-67.955164866008|-67.955164866008|-67.955164866008|-67.955164866008|-67.955164866008|-67.955164866008|65.202594169469|64.665383003919|64.200423610175|-65.774006594201|-65.774006594201|-65.774006594201|-65.774006594201|-65.774006594201|-65.774006594201|-65.774006594201|-65.774006594201|-65.966057646151|-65.966057646151|-65.999949515399|-65.999949515399|-65.999949515399|-65.999949515399|-65.999949515399|-65.999949515399|-65.999949515399|-65.999949515399|-65.999949515399|-66.672869431241|-66.854267901031|-67.263074258795|-68.386749430753|65.145612862465|65.145612862465|65.145612862465|65.145612862465|64.884093758938|64.884093758938|63.621211049157|63.551344762464|63.493679712608|-66.194233072703|-66.194233072703|-66.194233072703|-66.194233072703|-66.194233072703|-66.194233072703|-66.194233072703|-66.194233072703|-66.194233072703|-66.194233072703|-66.194233072703|-66.194233072703|-66.714477685762|-66.87025298418|-66.989169855266|-68.368523672056|-69.337244964123|66.421831825373|66.421831825373|66.421831825373|66.421831825373|66.421831825373|66.421831825373|65.249260296421|64.463065215831|64.065910203463|63.011305888501|63.011305888501|61.93756175925|61.883403734914|-65.017863277234|||-65.017863277234|-65.017863277234|-65.017863277234|-65.017863277234|-65.017863277234|-65.09730800609|-65.09730800609|-65.09730800609|-65.09730800609|-67.380201805744|-67.908559681214|-68.678512196859|-68.678512196859|-68.678512196859|-69.064910603928|-69.064910603928|-69.064910603928|-69.064910603928|-69.064910603928|-69.829039382853|-69.829039382853|-69.829039382853|-69.829039382853|68.152424376788|68.152424376788|67.680875879906|67.680875879906|67.680875879906|67.680875879906|67.680875879906|67.356173472802|67.356173472802|67.356173472802|67.356173472802|65.706702079155|-66.031364726989|-66.031364726989|-66.031364726989|-66.031364726989|-66.031364726989|-66.031364726989|-66.031364726989|-66.031364726989|-66.031364726989|-66.031364726989|-66.031364726989|-66.031364726989|-66.031364726989|-66.031364726989|-66.031364726989|-66.031364726989|-66.031364726989|-66.972627973938|-66.972627973938|-66.972627973938|-66.972627973938|-66.972627973938|65.006083203714|65.006083203714|65.006083203714|65.006083203714|64.228401927331|63.972400219549|63.753760370846|63.753760370846||63.753760370846|63.753760370846|63.168069452307|||-64.725520980346|-64.725520980346|-64.725520980346|-64.78913600529|-64.78913600529|-64.78913600529|-64.78913600529|-65.120617205178|-65.136996426554|-65.136996426554|-65.136996426554|63.535081887153|63.535081887153|63.535081887153|63.535081887153|63.535081887153|63.535081887153|63.535081887153|63.535081887153|-65.279539838035|-65.279539838035|-65.279539838035|-65.279539838035|-65.279539838035|-65.279539838035|-65.279539838035|-65.69087546983|-65.69087546983|-65.69087546983|-65.69087546983|-65.69087546983|-65.69087546983|-66.308251313794|-66.619444666559|-66.780502542582|-66.959027644359|-67.329476431965|-67.952364475594|-68.312203865433|-69.044112608592|-69.546237333792|-69.740264636695|-70.308623559409|-70.868433209089|68.731330992345|68.569531045097|68.106666337271|67.252956580423|67.252956580423|67.252956580423|67.171492893721|66.462771662104|64.998910329991|-66.64537154345
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||-24.866000964498|-25.203890511565|24.427946928591|24.427946928591|24.427946928591|24.427946928591|24.3937025903|-25.1835120315|-25.1835120315|-25.54787923171|-25.905893869685|-26.056548193083|-26.063312959506|-26.063312959506|-26.063312959506|-26.063312959506|-26.063312959506|-26.063312959506|-26.095139008777|-26.095139008777|-26.359597419536|-26.359597419536|-26.40510794723|-26.497341760926|-26.620806558567|-26.620806558567|-26.620806558567|-26.620806558567|-26.75192123926|-26.75192123926|-27.029723130733|-27.113545058727|-27.113545058727|-27.113545058727|-27.195865342771|-27.195865342771|-27.195865342771|-27.195865342771|-27.195865342771|-27.195865342771|-27.195865342771|-27.195865342771|-27.195865342771|-27.195865342771|-27.195865342771|-27.195865342771|-27.54540676293|26.174711484999|26.174711484999|26.174711484999|26.174711484999|26.174711484999|26.174711484999|26.174711484999|26.174711484999|26.174711484999|26.174711484999|26.174711484999|26.174711484999|25.941347514359|-27.312942325044|-27.312942325044|-27.312942325044|-27.312942325044|-27.312942325044|-27.312942325044|-27.312942325044|-27.312942325044|-27.312942325044|-27.369936425341||-27.541596473205|-27.84933508589|-27.84933508589|-28.043622625636|-28.043622625636|-28.159581119006|-28.318978766805|-28.353831019673|-28.353831019673|-28.82540869452|-28.82540869452|-29.358787056886|29.237080209105|29.237080209105|29.237080209105||29.237080209105|-30.169391941145|-30.169391941145|-30.169391941145|-30.169391941145|-30.169391941145|-30.169391941145|-30.169391941145|-30.335435680896||-30.48558294175|-30.48558294175|-30.48558294175|-30.48558294175|-30.48558294175|-30.48558294175|-30.48558294175|-30.48558294175||-30.48558294175|-30.48558294175|-30.48558294175|-30.845091945572|-31.072324044885|-31.237188104333|-31.237188104333|-31.237188104333|-31.237188104333|-31.237188104333|-31.237188104333|-31.237188104333|-31.237188104333|-31.237188104333|29.437821325033|29.437821325033|-30.765645023716|-30.765645023716|||-30.765645023716|-30.765645023716|-30.765645023716|-30.765645023716|-30.765645023716|-30.90242865761|-30.90242865761|-30.90242865761|-31.144365450628|-32.361378401394|-33.132364398766|-33.679714841019|-33.679714841019||-33.679714841019|-34.051249486263|-34.051249486263|-34.051249486263|-34.051249486263|-34.595134380989|-34.595134380989|-34.595134380989|-34.980814858204|33.825172376332|33.825172376332|33.28046920531|32.888618183639|32.888618183639|32.435409652421|32.018786230826|-33.776821995047|-33.776821995047|-33.860911793474|-34.079490073261|-34.387629596986|-34.594310010581|-34.600760155852|-34.600760155852|-34.600760155852|-34.600760155852|-34.600760155852|-34.600760155852|-34.600760155852|-34.600760155852|-34.600760155852|-34.600760155852|-34.600760155852|-34.600760155852|-34.600760155852|-34.600760155852|-34.600760155852|-34.600760155852|-35.648649089795|33.711233661497|33.711233661497|33.711233661497|33.711233661497|33.711233661497|33.711233661497|33.514802188447|33.514802188447|32.789512866924||-33.410419773707|-33.410419773707|||-33.410419773707|-33.410419773707||||-33.410419773707|-33.410419773707|-33.495067560636|-33.495067560636||-33.495067560636|-33.65562985999|-33.748585637492|-33.748585637492|-33.841624931143|-33.901511102474|-33.901511102474|-33.901511102474|-33.901511102474|-33.901511102474|-33.901511102474|-33.901511102474|-33.901511102474||-33.901511102474|-33.901511102474|-33.901511102474|-33.901511102474|-33.901511102474|-33.929178350011|-34.032420812757|-34.392032300875|-34.392032300875|-34.451271959682|-34.451271959682|-34.451271959682|-34.900022237985|-35.274192935327|-35.280374735442|-35.280374735442|-35.280374735442|34.12579166318||34.12579166318|34.12579166318|34.12579166318|34.12579166318|34.12579166318|34.12579166318|33.905881372039|33.643883668653|32.722055233381|32.722055233381|32.722055233381|32.504643533916|32.117691356044|31.392101850885|30.45483545769
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||49.006545684485|49.006545684485|49.006545684485|49.006545684485|48.473941429619|47.865489756801|47.67560582953|47.67560582953|46.927213305165|46.927213305165|46.927213305165|46.927213305165|46.927213305165|46.927213305165|45.905235946101|45.516929507169|45.074365483294|44.701377587272|44.701377587272|44.5265298472|44.039489266796|44.039489266796|44.039489266796|44.039489266796|43.293879082383|42.679309370983|41.921455916286|40.287727736235|39.55306114238|39.55306114238|39.440740900859|39.440740900859|39.440740900859|39.440740900859|39.440740900859|39.440740900859|39.392492432975|39.165477645057|39.165477645057|39.165477645057|39.165477645057|39.165477645057|38.797753744277|37.894725619591|37.385804506183|36.97202503138|36.97202503138|36.97202503138|36.97202503138|36.043917252545|36.00020453018|36.00020453018|35.719669835237|35.424634845684|35.152371414977|34.975604605497|34.975604605497|34.975604605497|34.975604605497|34.975604605497|34.975604605497|34.975604605497|34.975604605497|34.975604605497|34.975604605497|34.339559316438|34.121731810881|33.651925463492|33.575833561752|33.575833561752|33.487037502763|33.472885127712|33.472885127712|33.453205739843|32.509117827799|31.396134265149|31.396134265149|30.204037118713|29.671152036234|29.572101319333|29.572101319333|-30.482831548718|-30.482831548718|-30.482831548718|-30.482831548718|-30.482831548718|-30.482831548718|-30.53514084856|-30.53514084856|-30.53514084856|-30.53514084856|-30.53514084856|-30.53514084856|-30.551099907227|-30.551099907227|29.190387456873|29.190387456873|29.190387456873|29.190387456873|29.190387456873|29.190387456873|29.190387456873|29.190387456873|29.190387456873|29.190387456873|29.190387456873|29.043482853251|29.043482853251|29.043482853251|29.043482853251|29.043482853251|29.043482853251|28.929300763084|28.929300763084|28.888110984115|28.545123485225|28.24458165025|27.95231230894|27.260902544296|27.179200285791|27.179200285791|26.656420894756|26.656420894756|26.171022622998|||25.358979281594|25.358979281594|24.73976626962|24.73976626962|24.73976626962|24.73976626962|24.73976626962|-25.776384345876|-25.776384345876|-25.776384345876|-25.965426860239|-26.133808279463|-26.365341769798|-26.455935808401|-26.614928612423|-26.844365527577|-27.047905315235|-27.285430982925|-27.285430982925|-27.285430982925|-27.285430982925|-27.285430982925|-27.285430982925|-27.285430982925|-27.285430982925|-27.285430982925|-27.285430982925|-27.285430982925|-27.285430982925|-27.419922593807|-27.458247877464|-27.809530630176|-27.809530630176|-27.809530630176|-27.813368045031|-27.850569143262|-27.850569143262|-27.850569143262|-27.850569143262|-27.850569143262|-27.850569143262|-27.850569143262|-27.850569143262|-27.850569143262|-27.850569143262|-27.850569143262|-27.850569143262|-27.850569143262|-27.850569143262|-27.850569143262|-27.850569143262|-27.850569143262|-27.850569143262|-28.253410010831|-28.695456351722|-29.025507544903|-29.497785885497|-29.724123552726|-29.724123552726|-29.724123552726|-29.846248074027|-30.209719997481|-30.265578236217|-30.265578236217|-30.265578236217||-30.265578236217|-30.265578236217|-30.265578236217|||-30.265578236217|-30.265578236217|-30.265578236217|-30.265578236217|-30.265578236217|-30.265578236217|-30.481198061434|-30.723554228111|-30.925684279331|-30.925684279331|-30.986871739371|-31.318745741296|30.116760477403|30.116760477403|30.116760477403|30.116760477403|30.116760477403|30.116760477403|30.116760477403|-31.026791660681|-31.026791660681|-31.026791660681|-31.026791660681|-31.026791660681|-31.026791660681|-31.026791660681|-31.026791660681|29.806452804285|29.806452804285|29.806452804285|29.727808375576|29.280278718725|29.280278718725|29.280278718725|29.280278718725|29.125310831882|-30.90750080762|-30.90750080762|-31.255555753549|-31.324156905587|-31.324156905587|-31.324156905587|-31.324156905587|-31.324156905587|-31.324156905587|-31.367977721934|-31.367977721934|-31.367977721934|-31.367977721934|-31.367977721934|-31.639419563882|-31.643800956532|-31.773667263239|-31.917963265544
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||-1.8633412807046|-1.8633412807046|-1.8633412807046|-1.8633412807046|-1.8633412807046|-1.8633412807046|-1.8633412807046|-1.8633412807046|-1.8756014537876|-1.8961775652538|-1.8961775652538|-1.8961775652538|-1.8961775652538|-1.8961775652538|-1.8961775652538|-1.9140861687804|-1.9361470543|-1.9361470543|-1.9361470543|-1.9361470543|-1.9361470543|-1.9361470543|-1.9361470543|-1.9361470543|-1.9361470543|-1.9361470543|-1.9361470543|-1.9361470543|-1.9361470543|-1.9620069670706|-1.9620069670706|-1.9620069670706|-1.9807855606111|-1.9840439013533|-1.9840439013533|-1.9900886660221|-1.9900886660221|-1.9900886660221|-1.9900886660221|-1.9900886660221|-1.9900886660221|-1.9900886660221|-1.9900886660221|-1.9900886660221|-1.9900886660221|-1.9900886660221|-1.9900886660221|-2.0105662565911|1.7158267436335|1.7158267436335|1.7158267436335|1.7158267436335|1.7158267436335|1.7158267436335|1.7158267436335|1.7158267436335|1.7158267436335|1.7158267436335|1.7158267436335|1.7158267436335|1.6334741709309|1.4909712802124|-1.7619864283646|-1.7619864283646|-1.7619864283646|-1.7619864283646|-1.7619864283646|-1.7619864283646|-1.7619864283646|1.5917619418968||1.5917619418968|1.5917619418968|1.5917619418968|1.5917619418968|1.5917619418968|1.5917619418968|1.5917619418968|1.5917619418968|1.5917619418968|1.5917619418968|1.5917619418968|1.5917619418968|1.5917619418968|1.5917619418968|1.5917619418968|1.5915392384591|1.5915392384591|1.5915392384591|1.5915392384591|1.5309325374566|1.5232583193208|1.5137314496466|1.4894683734198|1.4894683734198|1.4894683734198||1.4894683734198|1.4894683734198|1.4894683734198|1.4894683734198|1.4894683734198|1.4894683734198|1.4894683734198|1.4894683734198||1.4894683734198|1.4894683734198|1.4894683734198|1.4894683734198|1.4894683734198|1.4894683734198|1.4894683734198|1.4894683734198|1.4894683734198|1.4894683734198|1.445076056721|1.3948622571121|-1.4979723674477|-1.4979723674477|-1.4979723674477|-1.4979723674477|-1.4979723674477|-1.4979723674477|||-1.4979723674477|-1.4979723674477|-1.4979723674477|-1.4979723674477|-1.5122157692391|-1.5122157692391|-1.5122157692391|-1.5122157692391|-1.5122157692391|-1.5122157692391|-1.5534648409533|-1.5534648409533|-1.5534648409533|-1.5534648409533|-1.5675165179756|-1.5862961150305|-1.5884956029936|-1.6082174080262|-1.6105748434475|-1.6192332243618|-1.6192332243618|-1.6192332243618|-1.6192332243618|-1.6593702011304|-1.6675310751779|-1.6675310751779|-1.6881456332056|-1.723439582702|-1.7507106822028|-1.7814206325583|-1.7814206325583|-1.8083562479607|-1.8402291322408|-1.8531435159244|-1.8612705433145|-1.8837729328047|-1.8837729328047|-1.8837729328047|-1.8837729328047|-1.8837729328047|-1.9026366199797|-1.9054295978883|-1.919870826997|-1.919870826997|-1.919870826997|-1.919870826997|-1.919870826997|-1.919870826997|-1.919870826997|-1.919870826997|-1.919870826997|-1.9349120164332|-1.9740133974748|-2.0290703744576|1.7189390033509|1.7189390033509|1.7189390033509|1.7189390033509|1.7118211223048|1.6847834058317|-1.9036244713168|-1.9036244713168||-1.9036244713168|-1.9036244713168|||-1.9036244713168|-1.9036244713168||||-1.9036244713168|-1.9036244713168|-1.9036244713168|-1.9036244713168|-1.9045857734274|-1.9045857734274|-1.9131537948699|-1.9131537948699|-1.9131537948699|-1.9131537948699|-1.9131537948699|-1.9131537948699|-1.9131537948699|-1.9131537948699|-1.9131537948699|-1.9131537948699|-1.9131537948699|-1.9131537948699|-1.9131537948699|-1.9131537948699|-1.9131537948699|-1.9131537948699|-1.9131537948699|-1.9269058930838|-1.9269058930838|-1.9737287349132|-2.0370874743359|-2.0600891441825|-2.0600891441825|-2.0600891441825|-2.065821326521|-2.0965792081389|-2.1153076310257|-2.1153076310257|1.8434309821322|1.8434309821322|1.8434309821322|1.8434309821322|1.8434309821322|1.8434309821322|1.8434309821322|1.8434309821322|1.8434309821322|1.8434309821322|1.8434309821322|1.8434309821322|1.8408867060505|1.8408867060505|1.8408867060505|1.8408867060505|1.8408867060505|1.8408867060505|1.8408867060505
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP||-65.987203397013|-65.987203397013|-65.987203397013|-65.987203397013|-65.987203397013|-65.987203397013|-65.987203397013|-65.987203397013|-65.987203397013|-65.987203397013|-66.691646831389|-66.691646831389|-66.691646831389|-66.691646831389|-66.691646831389|-66.691646831389|-66.691646831389|-66.691646831389|-66.691646831389|-66.691646831389|-66.691646831389|-66.691646831389|-66.691646831389|-66.691646831389|-66.691646831389|-66.691646831389|-66.691646831389|-66.691646831389|-66.691646831389|-66.974056951597|-67.350681896066|-67.350681896066|-67.472983699215|-67.569979514428|-67.988862821071|-68.593185235625|-68.847982832199|-69.003313749372|-69.178305646522|-69.178305646522|-69.178305646522|-69.178305646522|-69.178305646522|-69.178305646522|-69.178305646522|-69.178305646522|-69.178305646522|-70.972598631126|-70.972598631126|-71.096089443201|-71.096089443201|-71.096089443201|-71.251208288398|-71.439161041367|-71.439161041367|-71.439161041367|-71.439161041367|-71.452555401483|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.210037686825|68.003749703183|68.003749703183|67.926393560585|67.633813898279|67.633813898279|66.97646251488|66.501625864243|66.018470808903|-69.313612517703|-69.313612517703|-69.71512832574|-70.105693816388|-70.106328751472|-70.368145176467|-70.492385224829|-70.502644570149|-70.746761313284|-70.746761313284|-70.746761313284|-70.746761313284||-70.868622240319|-71.304022507418|68.422395921974|68.422395921974|68.422395921974|68.422395921974|68.422395921974|68.422395921974|68.422395921974|68.26933100624|67.454809007856|67.10534478317|67.000813523905|67.000813523905|67.000813523905|66.439790769834|65.788655647987|-68.421883760724|||-68.421883760724|-68.421883760724|-68.421883760724|-68.421883760724|-68.421883760724|-68.553755549115|-68.553755549115|-68.553755549115|-68.553755549115|-69.040026735401|-69.040026735401|-69.040026735401|-69.040026735401|-69.040026735401|-69.040026735401|-69.040026735401|-69.040026735401|-69.040026735401|-69.040026735401|-69.906070434638|-69.906070434638|66.575632277509|66.575632277509|66.575632277509|66.575632277509|66.575632277509|66.343076833406|66.343076833406|66.343076833406|66.343076833406|66.343076833406|66.343076833406|65.76452693268|65.021699050227|64.196333464824|63.749791132623|63.749791132623|63.623818370067|63.623818370067|63.620909554387|63.438155535593|63.438155535593|62.809064418888|62.540817840129|62.540817840129|62.528687591056|62.487432182608|61.830483424198|61.693392910599|61.693392910599|61.693392910599|61.580752256215|61.580752256215|61.580752256215|61.580752256215|61.580752256215|61.580752256215|61.580752256215|61.580752256215|61.580752256215|61.580752256215|61.580752256215|-63.922428077849|-63.922428077849|-63.922428077849||-63.922428077849|-63.922428077849|-63.922428077849|||-63.922428077849|-63.922428077849|-63.922428077849|-63.922428077849|-63.922428077849|-63.922428077849|-63.922428077849|-63.922428077849|-63.922428077849|-63.922428077849|-64.236029459803|-64.578922300172|-64.866342779271|-64.866342779271|-64.866342779271|-64.866342779271|-64.866342779271|-64.866342779271|-64.866342779271|-64.866342779271|-64.866342779271|-64.866342779271|-64.866342779271|-64.866342779271|-64.866342779271|-64.866342779271|-64.866342779271|-64.866342779271|-64.866342779271|-65.090381035398|-65.125423626978|-65.175214867629|-65.175214867629|-65.192268168863|-65.192268168863|-65.192268168863|-65.27996146524|-65.27996146524|-65.542318729703|-65.542318729703|-65.542318729703|-65.542318729703|-65.542318729703|-65.542318729703|-65.542318729703|-65.542318729703|-65.542318729703|-65.542318729703|-65.542318729703|-65.542318729703|-65.542318729703|-65.542318729703|-65.542318729703|-65.542318729703
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||-36.566365763102|-37.167933703681|-37.167933703681|-37.167933703681|-37.167933703681|-37.167933703681|-37.167933703681|-37.167933703681|-37.167933703681|35.16937528506|35.16937528506|35.16937528506|35.16937528506|34.894861707589|33.996512847367|33.457237090472|32.650261178948|32.419048480145|32.419048480145|32.419048480145|32.419048480145|32.419048480145|32.419048480145|32.419048480145|32.419048480145|32.419048480145|32.419048480145|32.419048480145|32.419048480145|32.419048480145|32.419048480145|32.419048480145|32.085052468106|31.59228089311|30.873826402073|30.873826402073|30.873826402073|30.528697748586|30.019013988991|30.019013988991|30.019013988991|30.019013988991|30.019013988991|30.019013988991|30.019013988991|30.019013988991|30.019013988991|30.019013988991|30.019013988991|30.019013988991|30.019013988991|30.019013988991|30.019013988991|30.019013988991|28.519458572091|-32.100046484535|-32.62227497373|-33.2025268373|-33.739475018129|-33.785329516021|-33.785329516021|-33.785329516021|-33.851563113009|-33.851563113009|-33.851563113009|-33.873957679311|-34.049552339286|-34.049552339286|-34.049552339286|-34.049552339286|-34.049552339286|-34.049552339286|-34.049552339286|-34.049552339286|-34.049552339286|-34.049552339286|-34.049552339286|-34.606452229471|31.694934869256|31.694934869256|31.694934869256|31.694934869256|31.694934869256|31.099926869568|30.993252136637|29.665373263449|29.665373263449|29.358192798926|28.913546320944||28.220607383548|27.622896944481|27.056617782176|27.056617782176|27.056617782176|27.056617782176|27.056617782176|27.056617782176|27.056617782176|27.056617782176|27.056617782176|26.681015237715|-28.983192615859|-28.983192615859|-28.983192615859|-28.983192615859|-28.983192615859|-29.826880116322|27.649952839888|27.649952839888|27.649952839888|27.649952839888|27.649952839888|27.63488461372|27.63488461372|27.63488461372|27.63488461372|27.63488461372|27.63488461372|27.160982734591|26.642202411129|26.599387139981|26.599387139981|-28.920865647685|||-28.920865647685|-28.920865647685|-28.920865647685|-28.920865647685|-28.920865647685|-28.920865647685|-28.920865647685|-28.920865647685|-28.920865647685|-28.920865647685|-29.643183514688|-30.599415352182|-30.66908873699|-30.843498962697|28.369491129763|28.369491129763|28.369491129763|28.369491129763|28.369491129763|28.369491129763|28.369491129763|28.210247947512|28.210247947512|28.210247947512|28.210247947512|28.123608220217|27.876231313411|27.214146641298|26.534606645951|-29.103434751684|-29.103434751684|-29.103434751684|-29.103434751684|-29.103434751684|-29.103434751684|27.551739376723|27.321280441084|27.321280441084|27.321280441084|-29.295243835671|-29.372492790469|-29.499953894306|-29.499953894306|-29.499953894306|-29.859948957948|-30.167721471287|-30.385416921197|-30.385416921197|-30.385416921197|-30.385416921197|-30.385416921197|-30.385416921197|-30.516678739718|-30.919853873972|29.788429576524|29.788429576524|29.788429576524|29.788429576524|29.788429576524|29.788429576524|29.788429576524|29.788429576524|29.765477637856|29.278307893109|29.268120741659||29.056568740098|29.056568740098|28.410631310375|||28.401813440225|28.381867844261|28.381867844261|28.128742913843|27.777491600912|27.374528871952|27.374528871952|27.374528871952|27.374528871952|27.374528871952|27.374528871952|27.374528871952|26.85058793644|26.824418699519|26.576166096754|26.576166096754|26.147962719674|26.092006396947|26.092006396947|25.726611454948|25.078456913612|24.712540449622|24.712540449622|24.712540449622|24.712540449622|24.712540449622|24.712540449622|-27.142048782661|-27.142048782661|-27.142048782661|-27.142048782661|-27.44640582066|-27.44640582066|-27.44640582066|-27.73711790488|-27.786241684201|-27.934713427494|-28.103525973838|-28.103525973838|-28.103525973838|-28.103525973838|-28.103525973838|-28.15064861338|-28.15064861338|-28.702618454513|26.895790789286|26.895790789286|26.895790789286|26.895790789286|26.895790789286|26.525858055397|25.787385318238|25.787385318238|25.787385318238
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||-1.2177270590014|-1.2266967692581|-1.2515519767566|-1.2739189833176|-1.2739189833176|-1.2739189833176|-1.2925766540646|-1.2987963967526|-1.2987963967526|-1.2987963967526|-1.3136626209378|-1.3385140394237|-1.3472378292643|-1.3588198400165|-1.3741973315523|-1.3741973315523|-1.3774414829464|-1.3798238295152|-1.3855070410192|-1.3855070410192|-1.3855070410192|-1.3855070410192|-1.4068967830273|-1.4214964256389|-1.4346626385167|-1.4476251849548|-1.4669168866361|-1.4703520245778|-1.4792801017482|-1.5097556439726|-1.518778174922|-1.518778174922|-1.518778174922|-1.518778174922|-1.518778174922|-1.5449757308928|-1.6339339213448|-1.6339339213448|-1.6339339213448|-1.6339339213448|-1.6339339213448|-1.6383709595023|-1.6470506416205|-1.6470506416205|-1.6477228520582|-1.6478032666522|-1.6683369232635|1.5508414685341|1.5508414685341|1.5508414685341|1.5508414685341|1.5508414685341|1.5508414685341|1.5508414685341|1.5508414685341|1.5508414685341|1.5508414685341|1.5508414685341|1.5508414685341|1.5508414685341|1.5336620661606|-1.6591269116871|-1.6591269116871|-1.6761965863432|-1.6822251674372|-1.6822251674372|-1.6822251674372|-1.6822251674372|-1.7004724207673|-1.7099693884622|-1.7384937196054|-1.7521041465113|-1.8003379252563|-1.8161410812176|1.6798294366098|1.6798294366098|1.6798294366098|1.6798294366098|1.6798294366098|1.6798294366098|1.6798294366098|1.6798294366098|1.6798294366098|1.6798294366098|1.6798294366098|1.6798294366098|1.6598427161287|1.6598427161287|1.6598427161287|1.6598427161287|-1.7943190587171|-1.7943190587171|-1.7943190587171|-1.7943190587171|-1.7943190587171|-1.7943190587171|-1.8076322821122|-1.8177353533728|-1.8177353533728|-1.8177353533728|-1.8177353533728|-1.8177353533728|-1.8460392921747|-1.8988214167822|-1.9146903988242|-1.9226560191446|-1.9341733208556|-1.9626926571417|1.7969144645743|1.7969144645743|1.7969144645743|1.7969144645743|1.7969144645743|1.7969144645743|1.7969144645743|1.7969144645743|1.7551169299307|1.7551169299307|1.7551169299307|1.7551169299307|1.7551169299307|1.7551169299307|1.750018837631|-1.9493613828306|||-1.9493613828306|-1.9493613828306|-1.9493613828306|-1.9493613828306|-1.9493613828306|-1.9493613828306|-1.9493613828306|-1.9493613828306|-1.9493613828306|-1.9493613828306|-1.9592903509277|-1.9993226213078|-2.0276362413411|-2.0599819349188|-2.1138965870427|-2.1286372247258|-2.1286372247258|-2.1286372247258|-2.1286372247258|-2.1286372247258|-2.2322064671152|-2.2322064671152|-2.2462016115844|-2.2627240960531|-2.2969155647946|-2.3040729472584|-2.3109215442281|-2.3367305667247|-2.3717043393734|2.2165344302688|2.2165344302688|2.2165344302688|2.2165344302688|2.2165344302688|2.2165344302688|2.2165344302688|2.2165344302688|2.1627911135923|2.1236083690073|2.1056248814691|2.0981172302167|2.0981172302167|2.0570746636833|2.054027224819|2.054027224819|2.0435319877093|2.0435319877093|2.0435319877093|2.0435319877093|2.0435319877093|2.0435319877093|2.0435319877093|2.0435319877093|2.0435319877093|2.0435319877093|2.0367549606319|2.0367549606319|2.0367549606319|2.0367549606319|2.0189581492412|2.0189581492412|2.0189581492412|2.0189581492412|1.9755089392119|1.9536211214522||1.9409678735181|1.9260753170035|1.9006700343118|||1.9006700343118|1.9006700343118|1.9006700343118|1.9006700343118|1.9006700343118|1.9006700343118|1.9006700343118|1.8439110723056|1.803685383324|1.7943490182993|1.7943490182993|1.7943490182993|1.7943490182993|1.7780544664724|1.748401282182|1.748401282182|1.748401282182|1.748401282182|1.748401282182|-1.8758103207714|-1.8758103207714|-1.8758103207714|-1.8758103207714|-1.8758103207714|-1.8776030756773|-1.8877034692567|-1.8998926710863|-1.9561144746109|-1.9561144746109|-1.9683593552161|-1.976437936402|-1.976437936402|-1.976437936402|-1.976437936402|-1.9985977920963|-2.1049975391973|-2.1849973065709|-2.2311064383558|-2.2454914010423|-2.2715183537158|-2.2994169382608|-2.2994169382608|-2.2994169382608|-2.2994169382608|-2.2994169382608|-2.2994169382608|-2.2994169382608|-2.2994169382608|-2.3043520481892|-2.3217800360595|-2.364755588734|-2.3750062584478|-2.4120902617329|-2.4405033896379
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP||280.08448616281|280.08448616281|280.08448616281|280.08448616281|279.64942906979|279.47158785532|279.38509761703|279.28899735225|278.77620582953|278.77620582953|278.77620582953|278.77620582953|278.77620582953|278.77620582953|278.66800647726|278.54778497473|278.53791724289|278.53791724289|278.53791724289||278.53791724289|278.53791724289|278.53791724289|278.53791724289|278.43101915877|278.17335462085|277.74817180095|277.47019088994|277.45395654617|277.45395654617|277.45395654617|277.45395654617|277.29192166194|277.29192166194|277.04866871844|277.04866871844|276.99852079827|276.74835644252|275.97039604724|275.9115511636|275.81839018178|275.49265575753|275.13072861948|274.72858735498|274.28176372775|274.10636904093|274.10636904093|274.10636904093|274.10636904093|272.45152115659|271.52946795177|270.58829772419|270.23699747132|269.40221941257|268.22468823619|267.61076470688|266.31751634098|265.35279593442|265.2531065938|264.55900732645|263.70445258494|261.97716953882|260.64129948758|257.79588831954|255.27320924393|252.83134360437|249.72927067152|211.39363407946|205.79848231052|-239.34478160589|-239.34478160589|-239.34478160589|-239.34478160589|-239.34478160589|-239.34478160589|-239.34478160589|-239.34478160589|-239.34478160589|-239.34478160589|-239.34478160589|-239.34478160589|-239.34478160589|-239.34478160589|-239.34478160589|-239.34478160589|-239.34478160589|-239.34478160589|-239.34478160589|-239.34478160589||-239.34478160589|-239.34478160589|-239.34478160589|-239.34478160589|-239.34478160589|234.5173877105|234.5173877105|234.5173877105|234.5173877105|234.5173877105|234.5173877105|234.5173877105|234.5173877105|234.5173877105||234.5173877105|234.5173877105|234.5173877105|234.5173877105|234.5173877105|234.5173877105|234.5173877105|234.5173877105|234.185986345|232.17887371667|205.58763746296|201.29181940329|199.71313267032|196.18125852258|189.75695391398|-210.62027804929|-210.62027804929|-210.62027804929|-210.62027804929|||-210.62027804929|-210.62027804929|-210.62027804929|-210.62027804929|-210.62027804929|-210.62027804929|-210.62027804929|-210.62027804929|-210.62027804929|-210.62027804929|-210.62027804929|-210.62027804929|-210.62027804929|-210.62027804929|-210.62027804929|-210.62027804929|-211.11162366699|-211.11162366699|-211.11162366699|-215.53513706869|-217.97237892886|-218.8137499573|-222.67083769398|-227.36204052587|-229.54582460885|-229.54582460885|-229.54582460885|-229.54582460885|-230.02313845428|209.61504864753|209.61504864753|209.61504864753|209.61504864753|209.61504864753|209.61504864753|209.61504864753|209.61504864753|209.61504864753|209.61504864753|209.61504864753|209.61504864753|209.61504864753|209.61504864753|209.61504864753|209.61504864753|209.61504864753|209.61504864753|209.61504864753|209.61504864753|209.61504864753|209.61504864753|209.61504864753|209.61504864753|209.61504864753|209.61504864753|209.21116516392|206.48462795992|206.36904539715|206.36904539715|206.36904539715|206.36904539715|206.36904539715|206.36904539715|206.36904539715|206.36904539715||206.36904539715|206.36904539715|206.36904539715|||206.36904539715|206.36904539715|206.36904539715|206.36904539715|206.36904539715|206.36904539715|206.36904539715|206.36904539715|206.36904539715|206.36904539715|206.36904539715|206.36904539715|206.36904539715|206.36904539715|206.36904539715|206.36904539715|206.36904539715|206.36904539715|206.36904539715|206.36904539715|205.2062670759|205.2062670759|205.2062670759|205.2062670759|205.2062670759|205.2062670759|205.2062670759|205.2062670759|205.2062670759|205.2062670759|205.2062670759|205.2062670759|205.2062670759|205.2062670759|205.2062670759|205.2062670759|205.2062670759|205.2062670759|205.2062670759|205.2062670759|205.2062670759|205.2062670759|205.2062670759|205.2062670759|205.2062670759|204.98792777732|204.98792777732|204.98792777732|204.98792777732|204.98792777732|204.98792777732|204.7921419748|204.22255144731|204.22255144731
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||-152.29633818163|-152.3512636028|-152.3512636028|-152.3512636028|-152.3512636028|-152.3512636028|-152.3512636028|-152.3512636028|-152.3512636028|-152.3512636028|-152.3512636028|-152.3512636028|-154.36889128372|-154.36889128372|-154.36889128372|-154.36889128372|-154.36889128372|-155.34321016388|139.16013706548||139.16013706548|139.16013706548|139.16013706548|139.16013706548|139.16013706548|139.16013706548|139.16013706548|139.16013706548|139.16013706548|139.16013706548|139.16013706548|138.30016145025|137.21129066982|134.98060297719|134.98060297719|133.86734172758|132.85259852869|132.64733118992|130.11925840357|128.67696242839|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-142.54878765887|-148.6097547406|-149.2108062307|-149.2108062307|-150.85161839493|-150.85161839493|-151.97956785635|-152.3531856202|-152.3531856202|-152.3531856202|-152.3531856202|-152.3531856202|-152.3531856202||-152.3531856202|-152.3531856202|-152.3531856202|-158.27019963253|-162.13355429954|-163.69283065075|-164.45870801336|-165.50966794101|-167.83296200531|-168.08112495251|-168.08112495251|-168.08112495251|-168.08112495251|-168.08112495251||-170.11235478528|-171.34706511109|-172.70562199513|-172.70562199513|-172.70562199513|-172.70562199513|-174.59342152803|-174.59342152803|-174.59342152803|-174.59342152803|-174.59342152803|-174.59342152803|-174.59342152803|-174.59342152803|-174.59342152803|-174.59342152803|-174.59342152803|-174.59342152803|-174.59342152803|||-174.59342152803|-174.59342152803|-174.59342152803|-174.59342152803|-178.91491908198|-180.14990636116|-180.45545388599|-182.31352521422|-182.31352521422|-182.31352521422|-182.82788876124|-182.82788876124|-182.82788876124|-182.82788876124|-182.82788876124|-186.18260395686|-186.18260395686|-186.18260395686|-186.18260395686|-192.48067191089|-198.3547989859|-198.3547989859|-198.3547989859|179.63518051194|179.63518051194|179.63518051194|179.63518051194|179.63518051194|179.63518051194|179.63518051194|179.63518051194|179.63518051194|179.63518051194|179.63518051194|175.50575917614|173.41750477036|168.62160421547|168.62160421547|165.99067694541|165.35579791901|165.35579791901|165.35579791901|-184.8410932479|-184.8410932479|-184.8410932479|-184.8410932479|-184.8410932479|-184.8410932479|-184.8410932479|-184.8410932479|-184.8410932479|-184.8410932479|-188.2789906327|171.67281390008|171.67281390008|171.67281390008|171.67281390008|171.67281390008|171.67281390008|171.67281390008|171.67281390008|171.67281390008|171.15779719893|171.15779719893|-186.65867669649||-186.65867669649|-186.65867669649|-186.65867669649|||-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-186.65867669649|-189.74296885141|-192.56333660296|-192.56333660296|-192.56333660296|-192.56333660296|-194.65926407897
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||-45.648684840677|-45.648684840677|-45.648684840677|-45.648684840677|-45.648684840677|-45.648684840677|-45.648684840677|-45.648684840677|-45.648684840677|-45.823327106382|42.629260170618|42.629260170618|42.629260170618|42.629260170618|42.629260170618|42.629260170618|42.629260170618|42.629260170618|42.629260170618|42.629260170618|42.629260170618|42.629260170618|42.432513462349|41.780569750781|41.504833012448|41.504833012448|41.504833012448|41.504833012448|41.504833012448|41.504833012448|41.504833012448|41.504833012448|41.504833012448|41.504833012448|41.504833012448|41.504833012448|41.504833012448|39.78730096564|39.78730096564|39.78730096564|39.78730096564|39.78730096564|39.78730096564|39.78730096564|39.78730096564|39.191872652139|39.191872652139|39.191872652139|38.552081911394|38.393980283019|38.258586041161|38.258586041161|38.258586041161|38.258586041161|38.258586041161|38.258586041161|38.258586041161|38.258586041161|38.258586041161|38.258586041161|38.258586041161|38.077654231163|38.077654231163|38.077654231163|37.995241328811|37.995241328811|37.995241328811|37.467561489848|37.467561489848|37.467561489848||37.467561489848|37.467561489848|37.467561489848|37.467561489848|37.430623538525|37.369557086189|37.369557086189|37.369557086189|37.369557086189|37.369557086189|37.369557086189|37.369557086189|37.369557086189|37.369557086189|37.369557086189|37.310673586782|37.310673586782|37.310673586782|37.310673586782|37.310673586782|37.310673586782|37.310673586782|37.310673586782|37.310673586782|37.310673586782||37.310673586782|37.310673586782|37.310673586782|37.310673586782|37.310673586782|33.456117256252|33.456117256252|33.456117256252||33.456117256252|33.456117256252|33.456117256252|33.456117256252|33.456117256252|33.456117256252|33.456117256252|33.456117256252|33.192908613514|33.161566355307|32.853476303692|32.853476303692|-35.616983093811|-35.616983093811|-35.616983093811|-35.616983093811|-35.616983093811|-35.616983093811|||-35.616983093811|-35.616983093811|-35.616983093811|-35.616983093811|-36.241093386094|-36.617881709647|-36.81489398885|-36.81489398885|-36.81489398885|-37.847101719382|-38.152337320648|-38.576215948536|-38.576215948536|-38.576215948536|-38.6160522605|-38.6160522605|-38.6160522605|-38.6160522605|-38.6160522605|-38.6160522605|-38.6160522605|-38.6160522605|-38.6160522605|-39.542836099313|-40.311483283226|-40.318314335285|-40.460171758232|-40.460171758232|-40.460171758232|-40.460171758232|-40.460171758232|-40.460171758232|-40.460171758232|-40.460171758232|-40.460171758232|-40.460171758232|-43.047275186511|40.278601463759|40.278601463759|40.278601463759|40.278601463759|40.278601463759|40.278601463759|40.278601463759|40.278601463759|40.278601463759|40.278601463759|40.278601463759|40.278601463759|40.278601463759|40.278601463759|40.278601463759|40.278601463759|40.278601463759|40.278601463759|40.278601463759|40.278601463759|40.278601463759|40.278601463759|40.278601463759|40.278601463759|40.278601463759||40.278601463759|40.278601463759|||40.126223679079|39.943259569464||||39.943259569464|39.943259569464|39.943259569464|39.844720829004|39.844720829004|39.844720829004|39.844720829004|39.844720829004|39.694135229316|39.479657025872|39.479657025872|39.479657025872|39.479657025872|39.479657025872|39.479657025872|39.479657025872|39.479657025872|39.479657025872|39.479657025872|39.479657025872|39.479657025872|39.479657025872|39.479657025872|39.479657025872|39.479657025872|39.479657025872|39.479657025872|39.479657025872|39.479657025872|39.479657025872|38.855791445365|38.855791445365|38.855791445365|38.855791445365|34.126359663043|34.126359663043|34.126359663043|33.934845299228|33.913779622007|33.913779622007|33.913779622007|33.913779622007|33.913779622007|33.864514995422|33.864514995422|33.864514995422|33.864514995422|33.864514995422|33.864514995422|33.864514995422|33.864514995422|33.864514995422|33.864514995422
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||-8.4579060904506|-8.4579060904506|-8.4579060904506|-8.4579060904506|-8.6184025890449|-8.6184025890449|-8.6398913205574|-8.6840635980733|-8.6840635980733|-8.7514594622859|-8.7551660209537|-8.7551660209537|-8.9001847008467|-9.0246495383316|-9.1371102484657|-9.2681789036805|-9.3551981842314|-9.4079979697636|-9.5422513504298|-9.5422513504298|-9.5900010554295|-9.625298458632|-9.625298458632|-9.625298458632|-9.625298458632|-9.7339425156472|-9.7721917660932|-9.7721917660932|-9.7721917660932|-9.7721917660932|-9.7721917660932|-9.7721917660932|-9.7721917660932|-9.7721917660932|-9.7721917660932|-9.796602040739|-9.8087245956739|-9.8725811532616|-9.8725811532616|-9.8725811532616|-9.8725811532616|-10.225988652137|-10.225988652137|-10.225988652137|-10.311545230141|-10.311545230141|-10.311545230141|-10.311545230141|-10.311545230141|-10.311545230141|-10.311545230141|-10.311545230141|-10.311545230141|-10.311545230141|-10.311545230141|-10.311545230141|-10.311545230141|-10.311545230141|-10.311545230141|-10.311545230141|-10.421598953954|-10.421598953954|-10.508721187106|-10.556912239382|-10.701290881181|-10.883657123804|-11.087952139378|-11.461058036486|-11.751731174964|-11.946922957652|-12.11547023693|-12.295199481701|-12.295199481701|-12.295199481701|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786|11.214780190786||10.614200065754|10.371195168949|10.371195168949|10.371195168949|10.371195168949|10.371195168949|10.371195168949|10.371195168949|10.371195168949|10.371195168949|10.371195168949|10.371195168949|10.371195168949|10.371195168949|10.371195168949|10.371195168949|10.041883834707|-11.017835163248|||-11.017835163248|-11.017835163248|-11.017835163248|-11.017835163248|-11.017835163248|-11.017835163248|-11.017835163248|-11.017835163248|-11.017835163248|-11.190094549538|-11.2301045337|-11.415116301143|-11.43957327799|-11.592975922084|-11.592975922084|-11.592975922084|-11.592975922084|-11.592975922084|-11.592975922084|-11.592975922084|-11.592975922084|-11.592975922084|-11.592975922084|-11.859973505312|-11.889414552377|11.174241617622|11.174241617622|11.174241617622|11.174241617622|11.174241617622|11.174241617622|11.013012547677|11.013012547677|11.013012547677|11.013012547677|11.013012547677|10.684294585548|10.684294585548|10.684294585548|10.684294585548|10.684294585548|10.684294585548|10.509216498625|10.45094656563|10.45094656563|10.115495995418|10.064439327337|9.9404881605587|9.0099869976531|8.9047078302713|8.8405085328787|8.7727973131148|8.7727973131148|8.7727973131148|8.7727973131148|8.769774824139|8.627407398926|8.627407398926|8.5187855728321|8.4958726573711|8.32154068838|8.32154068838|8.3042113503973|8.2720544375255|8.2720544375255||8.2720544375255|8.2720544375255|8.2720544375255|||8.2720544375255|8.2720544375255|8.2720544375255|8.2720544375255|8.2720544375255|8.2720544375255|8.2720544375255|8.2720544375255|8.2720544375255|8.2720544375255|8.2720544375255|8.2720544375255|8.2720544375255|8.2720544375255|-8.9107120171223|-8.9107120171223|-8.9107120171223|-8.9107120171223|-8.9107120171223|-8.9107120171223|-8.9107120171223|-8.9107120171223|-8.9107120171223|-8.9591244740656|-9.0462024514642|-9.0462024514642|-9.0462024514642|-9.0462024514642|-9.0462024514642|-9.0462024514642|-9.0462024514642|-9.0462024514642|-9.0462024514642|-9.0468914580308|-9.0496016157957|-9.1417793315089|-9.2503107434551|-9.3895879837865|-9.3895879837865|-9.3895879837865|-9.3895879837865|-9.3895879837865|-9.3895879837865|-9.3895879837865|-9.3895879837865|-9.3895879837865|-9.3895879837865|-9.3895879837865|-9.3895879837865|-9.5392646892197|-9.6319607212948|-9.6563453624433|-9.8251052906984|-9.9403952548762
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||5.1345491604035|5.1345491604035|5.1345491604035|5.1345491604035|5.0945805079578|5.0945805079578|5.0945805079578|5.0448116204075|5.0242348932482|4.976372244541|4.8937469352|4.7727475590598|-5.0855269608551|-5.0855269608551|-5.0855269608551|-5.0855269608551|-5.0855269608551|-5.0855269608551|-5.0855269608551|-5.0855269608551|-5.0855269608551|-5.0855269608551|-5.0855269608551|-5.0855269608551|-5.0855269608551|-5.0855269608551|-5.0855269608551|-5.0855269608551|-5.0855269608551|-5.0855269608551|-5.0855269608551|-5.0855269608551|-5.0948709459046|-5.0948709459046|-5.0948709459046|-5.0948709459046|-5.0948709459046|-5.0948709459046|-5.0948709459046|-5.0948709459046|-5.0948709459046|-5.0948709459046|-5.0948709459046|-5.0948709459046|-5.0948709459046|-5.0948709459046|-5.0948709459046|-5.0948709459046|-5.0948709459046|-5.0948709459046|-5.2238964691631|-5.2238964691631|-5.2238964691631|-5.2238964691631|-5.2238964691631|-5.2238964691631|-5.2238964691631|-5.315662197477|-5.315662197477|-5.3173372969629|-5.3173372969629|-5.3173372969629|-5.3300968525147|5.0319321617909|5.0319321617909|5.0319321617909|5.0319321617909|5.0319321617909|5.0319321617909|5.0319321617909|5.0319321617909|5.0319321617909|5.0319321617909|5.0319321617909|5.0319321617909|5.0319321617909|4.9890911298138|-5.3470540083966|-5.3470540083966|-5.3470540083966|-5.3470540083966|-5.4887822245581|-5.5447026198687|-5.5463361680046|-5.5911864807006|-5.5911864807006|-5.6031316064754|-5.6031316064754|-5.647756987584|-5.647756987584|-5.647756987584|-5.647756987584|-5.647756987584|-5.647756987584|-5.647756987584|-5.647756987584|-5.647756987584|-5.647756987584|-5.647756987584|-5.647756987584|-5.647756987584|-5.647756987584|-5.647756987584|5.3079335347028|5.3079335347028|5.3079335347028|5.3079335347028|5.3079335347028|5.3079335347028|5.3079335347028|5.3079335347028|5.3060373084646|5.2555968250281|5.2348297398892|5.1992554975447|5.1626236857225|5.1626236857225|5.1626236857225|5.1626236857225|5.1626236857225|5.1626236857225|5.1626236857225|5.1626236857225|5.1531932024216|||5.0575840566451|5.0575840566451|5.0445378989969|5.0090187722147|5.0090187722147|5.0090187722147|5.0090187722147|5.0090187722147|5.0090187722147|5.0090187722147|5.0090187722147|5.0090187722147|5.0090187722147|5.0090187722147|5.0090187722147|5.0090187722147|5.0090187722147|5.0090187722147|5.0090187722147|5.0090187722147|4.942242853476|4.7918670202556|4.7918670202556|4.7918670202556|4.7918670202556|4.7918670202556|4.764852102737|4.6956690507248|4.6363567214056|4.6363567214056|4.6363567214056|4.6298847851983|4.6298847851983|4.5868163834934|4.5661848663096|4.4902054864835|4.4605062359651|4.4330622745973|4.396736020669|4.3548334385423|4.3548334385423|4.3548334385423|4.255092491206|4.2134359031877|4.1952066322125|4.1860630401811|4.1636464614383|4.1636464614383|4.1636464614383|4.1293291271519|4.0543633363921|4.0543633363921|4.0543633363921|4.0543633363921|4.0543633363921|4.0543633363921|3.9973484567225|3.9689981994166|3.9522203932354|3.9093734519721|3.9093734519721|3.9093734519721|3.9093734519721|3.8681468973763|3.8681468973763||3.8681468973763|3.8346075095741|3.8342862965893|||3.8222053686571|3.8222053686571|3.7905621444973|3.7905621444973|3.7268745541343|3.7237494786326|3.6938883419107|3.6693204901031|-3.7981290437034|-3.7981290437034|-3.7981290437034|-3.7981290437034|-3.7981290437034|-3.7981290437034|-3.7981290437034|-3.7981290437034|-3.7981290437034|-3.7981290437034|-3.7981290437034|-3.7981290437034|-3.7981290437034|-3.7981290437034|-3.7981290437034|-3.7981290437034|-3.7981290437034|-3.7981290437034|-3.7981290437034|-3.7981290437034|-3.7981290437034|-3.7981290437034|-3.7981290437034|-3.8284765986658|-3.8333390042584|-3.8333390042584|-3.8333390042584|-3.8492655804202|-3.8572394771096|-3.8613042679047|-3.8613042679047|-3.8613042679047|-3.8613042679047|-3.8613042679047|-3.8613042679047|-3.8613042679047|-3.8613042679047|-3.8613042679047|-3.8613042679047|-3.8613042679047|-3.8613042679047|-3.8720047701967|-3.8916719610572|-3.9054687878689|-3.910798631465|-3.9361712485621
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||-262.41723739332|-262.41723739332|-264.84967097169|-264.84967097169|-267.58852872723|-270.13170570658|-271.2352246634|-273.18358075528|-276.22620304325|-278.35134112282|-278.56815239504|-285.78684548884|-286.51871754891|-289.24303136673|-289.95892170631|-291.60111580774|-291.60111580774|-291.60111580774|-294.23457718872|-297.77175141466|-308.67551245136|273.26341979015|273.26341979015|273.26341979015|273.26341979015|273.26341979015|273.26341979015|273.26341979015|273.26341979015|273.26341979015|273.26341979015|273.26341979015|271.41492342407|259.0943437622|250.42705133734|245.65227316019|-272.48902019109|-272.48902019109|-272.48902019109|-272.48902019109|-272.48902019109|-272.48902019109|-272.48902019109|-272.48902019109|-272.48902019109|-272.48902019109|-274.60372820659|-274.60372820659|-274.60372820659|-282.215252037|-283.30402171752|-283.30402171752|-286.69336221109|251.1804531633|251.1804531633|251.1804531633|250.73437318967|250.73437318967|250.73437318967|247.83818361677|-280.19277714379|-280.19277714379|-280.19277714379|-280.19277714379|-280.19277714379|-280.19277714379|-280.19277714379|-280.19277714379|-280.19277714379|-280.19277714379||-284.05863516736|-292.04292491198|-295.11436847316|-297.29515892535|-297.29515892535|-297.29515892535|-300.05016810662|-301.55573047274|-302.83741123109|-302.83741123109|-302.83741123109|-302.83741123109|-302.83741123109|-302.83741123109|-310.08216007656|-310.08216007656|-310.08216007656|-310.08216007656|-310.08216007656|-310.08216007656|-310.08216007656|-310.08216007656|-310.08216007656|-310.08216007656|-310.08216007656||-310.08216007656|-310.08216007656|-310.08216007656|-310.08216007656|-310.08216007656|-310.08216007656|-310.08216007656|-312.40018647328||-312.40018647328|-315.38909269058|-315.70717714767|271.55790058697|271.55790058697|271.55790058697|271.55790058697|271.55790058697|268.35417595131|268.35417595131|261.69354544991|255.29282285233|244.06980113475|231.74424043727|231.64914010445|223.37424998127|223.37424998127|212.03656300512|||212.03656300512|212.03656300512|191.59075193268|191.59075193268|191.59075193268|188.24528365513|184.07254129405|171.71393443209|-200.99114955112|-200.99114955112|-200.99114955112|-200.99114955112|-200.99114955112|-200.99114955112|-200.99114955112|-200.99114955112|-200.99114955112|-200.99114955112|-200.99114955112|-200.99114955112|-200.99114955112|-200.99114955112|-200.99114955112|-205.05771081532|-205.05771081532|-205.05771081532|-205.05771081532|-205.05771081532|-209.50739111096|-209.50739111096|-209.50739111096|-209.50739111096|-212.46376773153|-218.87640096119|-219.07378664471|-221.79865148837|-224.55961140852|-233.2106813773|-238.84519813949|197.49368000593|197.49368000593|197.49368000593|197.49368000593|197.49368000593|197.49368000593|197.49368000593|197.49368000593|197.49368000593|197.49368000593|197.49368000593|190.49297693665|187.10021727996|187.10021727996|187.10021727996|187.10021727996|187.10021727996|176.06690707159|171.15767113314|169.98074824662|166.98913365195|166.98913365195|166.98913365195||166.98913365195|166.98913365195|||166.98913365195|166.98913365195||||164.94580398158|164.94580398158|164.94580398158|164.94580398158|164.94580398158|164.94580398158|164.94580398158|164.94580398158|164.94580398158|164.94580398158|164.94580398158|164.94580398158|164.08978287992|163.87567908146|163.87567908146|163.87567908146|163.87567908146|163.87567908146|163.2451014532|163.2451014532|163.2451014532|-183.75834016694|-183.75834016694|-183.75834016694|-183.75834016694|-185.21955600655|-185.21955600655|-187.8050634163|-190.7945104989|-191.94945848348|-192.64384818477|-192.88205099551|-196.80006632942|169.6295865162|169.6295865162|169.6295865162|169.6295865162|169.6295865162|169.6295865162|169.6295865162|169.6295865162|169.6295865162|168.17731275644|162.05812443723|-181.85428333189|-181.85428333189|-181.85428333189|-181.85428333189|-181.85428333189|-182.5269819885|-183.25776403806|-186.58084316675|-187.06497303762
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5642249757717|4.5421944387169|4.4621837145958|4.4621837145958|4.4621837145958|4.4610374511253|4.2269863089997|-4.6234738020395|-4.6234738020395|-4.6234738020395|-4.6234738020395|-4.6234738020395|-4.6234738020395|-4.6234738020395|-4.6234738020395|-4.6234738020395|-4.6234738020395|4.3498445305443|4.3498445305443|4.3498445305443|4.3498445305443|4.3498445305443|4.3142717980914|4.2975576541518|4.2975576541518|4.2192305880228|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.1629842386891|4.0913717069283|4.0755402809165|4.0755402809165|4.0755402809165|4.052426453699|4.052426453699|4.042418263874|4.0141153632457|4.0141153632457|4.0141153632457|4.0141153632457|4.0141153632457|3.9937392140821|3.9784128049513|3.9784128049513||3.9312919355653|3.9106022226835|3.888446793294|3.8541076816189|3.8462305772158|3.8354426386511|3.8354426386511|3.8354426386511|3.8354426386511|3.8016029201785|3.7673365631412|3.7553738795729|3.7365264321932|3.668084690479|3.373149948548|3.3102951672247|3.3102951672247|-3.7700291298109|||-3.7700291298109|-3.7700291298109|-3.7700291298109|-3.7700291298109|-3.7700291298109|-3.7700291298109|-3.7700291298109|-3.7700291298109|-3.7700291298109|-3.7700291298109|-3.7700291298109|-3.8253101929777|-3.8639557344773|-3.9582169771022|-3.9582169771022|-4.0069544699539|-4.0069544699539|-4.0069544699539|-4.0069544699539|-4.1330049729732|-4.170005557315|-4.214172823977|-4.2571365521479|3.9195457767841|3.9195457767841|3.9195457767841|3.9195457767841|3.9195457767841|3.9195457767841|3.9195457767841|3.87005075607|3.8446398193873|3.8446398193873|3.8446398193873|3.8446398193873|3.8446398193873|3.8446398193873|3.8446398193873|3.8446398193873|3.8446398193873|3.8446398193873|3.8446398193873|3.8446398193873|3.8446398193873|3.8446398193873|3.8446398193873|3.8446398193873|3.8446398193873|3.8446398193873|3.8446398193873|3.8446398193873|3.8446398193873|3.8446398193873|3.8446398193873|3.8446398193873|3.8268221412805|3.8103580778073|3.7747266224478|3.7747266224478|3.7747266224478|-4.0666304021331|-4.0666304021331|-4.0666304021331|-4.0666304021331|-4.0666304021331|||-4.0666304021331|-4.0666304021331||||-4.0666304021331|-4.0666304021331|-4.0666304021331|-4.0666304021331|-4.0666304021331|-4.0666304021331|-4.1379225948621|-4.1631452614351|-4.1631452614351|-4.1768279930269|-4.2100867320338|-4.2731058903408|-4.2731058903408|-4.2731058903408|-4.2906732634121|-4.3357479920446|-4.4294423516657|-4.4802393358597|-4.4802393358597|-4.4802393358597|-4.4802393358597|-4.4827335962112|-4.4827335962112|-4.4999183088241|-4.4999183088241|-4.6104647218848|-4.6333790380318|-4.6333790380318|-4.6333790380318|-4.6333790380318|-4.6333790380318|-4.6333790380318|-4.6333790380318|-4.658476308381|-4.7313626379828|-4.7663717276953|-4.7663717276953|-4.7663717276953|-4.7663717276953|-4.8659683606252|-4.8810760071129|-4.9014735277329|-4.9126833937092|-4.9126833937092|-5.1196479291301|4.5024960997|4.5024960997|4.5024960997|4.5024960997|4.5024960997|4.5024960997|4.5024960997|4.5024960997
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP||12.735062939296|12.688124342234|12.688124342234|12.688124342234|12.572360166213|12.485955909779|12.431062013893|12.296735161972|12.183039155748|12.150043981105|12.114493017759|12.109770038749|12.109770038749|12.109770038749|12.109770038749|12.016654676391|12.016654676391|12.016654676391|12.016654676391|12.016654676391|12.016654676391|12.016654676391|12.016654676391|12.016654676391|12.016654676391|12.016654676391|12.016654676391|12.016654676391|12.016654676391|12.016654676391|12.016654676391|12.016654676391|12.016654676391|12.016654676391|12.016654676391|12.016654676391|12.016654676391|11.909616675855|11.781796683737|11.654218344631|11.515797832214|11.457553469034|-11.508215718674|-11.508215718674|-11.508215718674|-11.508215718674|-11.508215718674|-11.508215718674|-11.508215718674|-11.508215718674|-11.508215718674|-11.58690691569|-11.653229613862|-11.658032783493|-11.692258499976|-11.757109199183|-11.757109199183|-11.852407484758|-11.852407484758|-11.852407484758|-11.852407484758|-11.852407484758|-11.852407484758|-11.868230852273|-11.903589708702|-11.906210615786|-11.933099861684|-11.933099861684|-12.051222293181|11.453231995925||11.453231995925|11.453231995925|11.453231995925|11.453231995925|11.453231995925|11.453231995925|11.453231995925|11.453231995925|11.453231995925|11.453231995925|11.453231995925|11.453231995925|11.453231995925|11.453231995925|11.403591095987|11.219545774529|11.07393988511|11.058321045027|11.058321045027|-11.707613829687|-11.707613829687|-11.707613829687|-11.707613829687|-11.707613829687|-11.707613829687||-11.707613829687|-11.707613829687|-11.707613829687|-11.707613829687|-11.707613829687|-11.707613829687|-11.707613829687|-11.707613829687||-11.707613829687|-12.258459598836|-12.344955690499|-12.423766188002|-12.423766188002|-12.423766188002|-12.426407023907|-12.474946912718|-12.474946912718|-12.667718764359|-12.716353968574|-12.952615556665|-12.983081112139|-12.983081112139|-12.983081112139|-12.983081112139|-12.983081112139|-12.983081112139|||-12.983081112139|12.092863108805|12.092863108805|12.092863108805|12.092863108805|12.092863108805|12.092863108805|12.092863108805|12.092863108805|12.092863108805|12.092863108805|12.092863108805|12.092863108805|12.092863108805|12.092863108805|12.092863108805|12.092863108805|12.092863108805|12.092863108805|12.092863108805|12.092863108805|12.092863108805|12.092863108805|12.092863108805|12.092863108805|12.092863108805|12.092863108805|-12.630397539246|-12.630397539246|-12.630397539246|-12.630397539246|-12.630397539246|-12.630397539246|-12.630397539246|-12.630397539246|-12.630397539246|-12.630397539246|-12.630397539246|-12.630397539246|-12.630397539246|-12.630397539246|12.018984633994|12.018984633994|12.018984633994|12.018984633994|12.018984633994|12.018984633994|12.018984633994|12.018984633994|12.018984633994|12.018984633994|12.018984633994|12.018984633994|12.018984633994|12.018984633994|12.018984633994|12.018984633994|12.018984633994|12.018984633994|12.018984633994|12.018984633994|12.018984633994||12.018984633994|12.006649739557|||11.878499727573|11.752777820523||||11.610864009786|11.51873825913|11.43637618892|11.289306480273|11.261451648987|11.18939100296|11.061545223999|11.018383815341|10.978203643752|10.957055668053|10.957055668053|10.957055668053|10.90117338412|10.691448450003|-11.201519783196|-11.201519783196|-11.201519783196|-11.201519783196|-11.201519783196|-11.201519783196|-11.201519783196|-11.201519783196|-11.201519783196|-11.201519783196|-11.201519783196|-11.213911171155|10.684401715302|10.684401715302|10.684401715302|10.543779545915|10.488644368|10.382937756453|10.307665089242|10.307665089242|10.307665089242|10.307665089242|10.307665089242|10.274072571454|10.188969475095|10.025521761912|10.006199379931|10.006199379931|9.9738265920696|9.9738265920696|9.9364737326368|9.8051863399171|-10.279090648031|-10.279090648031|-10.279090648031|-10.279090648031|-10.279090648031|-10.279090648031|-10.279090648031
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP||182.25311453367|182.25311453367|182.25311453367|182.25311453367|182.25311453367|182.25311453367|182.25311453367|182.25311453367|182.25311453367|182.25311453367|182.25311453367|182.25311453367|182.25311453367|182.25311453367|182.25311453367|182.25311453367|182.25311453367|182.25311453367|182.25311453367||182.25311453367|182.25311453367|182.25311453367|182.25311453367|180.25324795941|-201.94205630619|-201.94205630619|-201.94205630619|-201.94205630619|-201.94205630619|-201.94205630619|-201.94205630619|-201.94205630619|-201.94205630619|-201.94205630619|-201.94205630619|-201.94205630619|-201.94205630619|-201.94205630619|-201.94205630619|-201.94205630619|-201.94205630619|-201.94205630619|-201.94205630619|-201.94205630619|-201.94205630619|-202.96777963483|-202.96777963483|-202.96777963483|-203.21974955492|-209.02194310221|192.69136966495|192.69136966495|192.69136966495|192.69136966495|192.69136966495|192.69136966495|192.69136966495|192.69136966495|192.69136966495|192.69136966495|191.36819207699|191.21936631326|191.21936631326|191.21936631326|191.21936631326|191.21936631326|191.21936631326|191.21936631326|191.21936631326|191.21936631326|191.21936631326|191.21936631326|191.21936631326|191.21936631326|191.21936631326|188.78818326663|187.99798462867|187.19431063214|187.19431063214|187.19431063214|187.19431063214|187.19431063214|187.19431063214|187.19431063214|187.19431063214|187.19431063214|187.19431063214|187.19431063214||187.19431063214|187.19431063214|187.19431063214|187.19431063214|185.67144930671|184.12383527569|183.02487125119|183.02487125119|183.02487125119|183.02487125119|183.02487125119|183.02487125119|183.02487125119|183.02487125119||183.02487125119|182.16488414992|182.16488414992|182.16488414992|182.16488414992|182.16488414992|182.16488414992|182.16488414992|182.16488414992|182.16488414992|182.16488414992|182.16488414992|182.16488414992|182.16488414992|182.16488414992|178.04554555727|-193.44814498747|-193.44814498747|-193.44814498747|||-193.44814498747|-193.44814498747|-193.44814498747|-193.44814498747|-193.65218399108|-193.65218399108|-193.65218399108|-194.29035186842|-194.29035186842|-197.03372192466|-197.67080095171|186.10639234472|186.10639234472|186.10639234472|186.10639234472|186.10639234472|186.10639234472|186.10639234472|186.10639234472|186.10639234472|186.10639234472|186.10639234472|186.10639234472|186.10639234472|186.10639234472|186.10639234472|186.10639234472|185.03487190592|182.3220711268|182.3220711268|181.15352085258|181.15352085258|181.15352085258|181.15352085258|181.15352085258|180.98212324722|180.98212324722|180.57576060207|180.57576060207|180.57576060207|179.04493290187|179.04493290187|179.04493290187|176.26858881935|176.26858881935|176.26858881935|176.26858881935|174.72618922198|174.72618922198|174.72618922198|169.46242839985|163.73603155539|-178.98095299556|-178.98095299556|-178.98095299556|-178.98095299556|-178.98095299556|-178.98095299556|-178.98095299556|-178.98095299556|-178.98095299556|-178.98095299556|-178.98095299556|-179.12328059756|-182.17031211415||-183.268972888|-183.268972888|-183.268972888|||-183.268972888|-183.268972888|-183.268972888|-183.268972888|-183.268972888|-183.268972888|-183.268972888|-183.268972888|-183.93331122104|-183.93331122104|-184.91278580832|-184.91278580832|-184.91278580832|-184.91278580832|-184.91278580832|-184.91278580832|-184.91278580832|-184.91278580832|-184.91278580832|-184.91278580832|-184.91278580832|-184.91278580832|-184.91278580832|-184.91278580832|-184.91278580832|-184.91278580832|-184.91278580832|-184.91278580832|-184.91278580832|-185.54418607611|-185.54418607611|-188.1268713834|-188.35207778901|-189.66897955967|-190.50997152409|-191.38886674335|-191.95428502218|-193.10476723927|-193.15598035995|-193.15598035995|-193.15598035995|-193.15598035995|-193.15598035995|-193.15598035995|-193.15598035995|-193.15598035995|-193.15598035995|-193.15598035995|-193.15598035995|-193.15598035995|-193.15598035995|-193.97137465948|-193.97137465948|-193.97137465948
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||71.844922994722|71.771922118171|71.771922118171|71.771922118171|71.771922118171|71.771922118171|71.652137127965|70.879316910348|70.879316910348|70.879316910348|70.879316910348|70.321458825626|69.429400560103|69.132668730111|67.51963387208|67.033659377399|67.033659377399|67.033659377399|67.033659377399|67.033659377399|67.033659377399|65.165176831686|64.37242090592|63.667727523563|63.667727523563|63.667727523563|63.667727523563|63.667727523563|63.667727523563|63.667727523563|63.667727523563|63.667727523563|63.667727523563|63.667727523563|63.667727523563|63.667727523563|63.667727523563|63.667727523563|63.667727523563|63.667727523563|61.475254329838|-64.72729158499|-64.72729158499|-64.72729158499|-64.72729158499|-64.72729158499|-64.72729158499|-64.72729158499|-64.72729158499|-64.72729158499|-64.72729158499|-64.72729158499|-64.72729158499|-64.72729158499|-65.142165304138|-65.142165304138|-65.142165304138|-65.142165304138|-65.142165304138|-65.142165304138|-65.142165304138|-65.142165304138|-65.142165304138|-65.142165304138|-65.142165304138|-65.142165304138|-65.142165304138|-65.142165304138|-65.142165304138|-65.142165304138|-65.142165304138|-65.142165304138|-65.142165304138|-65.142165304138|-65.142165304138|-65.142165304138|-65.142165304138|-65.142165304138|-65.142165304138|-65.246848981594|-66.179830675892|-66.233146170303|-66.27302002456|-66.27302002456|-66.357862618707|-66.357862618707|-66.357862618707|-66.357862618707|-66.357862618707|-66.357862618707|-66.357862618707|-66.393499624613|60.055100333924|60.055100333924|60.055100333924|60.055100333924|60.055100333924|60.055100333924|60.055100333924|60.055100333924|60.055100333924|60.055100333924|59.32233332289|58.919256619753|58.610287167564|57.983689387069|57.983689387069|57.75784635251|57.75784635251|57.75784635251|57.75784635251|56.860883502827|56.860883502827|56.860883502827|56.860883502827|56.860883502827|56.860883502827|56.860883502827|56.562093289545|56.360609493936|56.360609493936|55.95451806462|55.595107538569|54.311241788467|||54.311241788467|54.090270434044|-59.293759886062|-59.293759886062|-59.293759886062|-59.293759886062|-59.293759886062|-59.293759886062|-59.293759886062|-60.36528944046|-60.521712133706|-60.521712133706|-60.521712133706|-60.521712133706|-61.34634528935|-62.465783777406|-62.465783777406|-62.465783777406|-62.465783777406|57.088555652366|57.088555652366|57.088555652366|57.088555652366|57.088555652366|57.088555652366|57.088555652366|57.088555652366|56.642105041395|56.642105041395|56.642105041395|56.642105041395|55.907895126222|-60.119585720706|-60.119585720706|-60.119585720706|-60.119585720706|-60.119585720706|-60.119585720706|-60.119585720706|-60.119585720706|-60.119585720706|-60.119585720706|-60.119585720706|-60.119585720706|-60.119585720706|-60.119585720706|-60.119585720706|-60.119585720706|-60.119585720706|-60.119585720706|-60.119585720706|-60.119585720706|-60.621762081438|-61.329735010259|57.547163015178|57.547163015178|57.547163015178|57.547163015178|57.547163015178|57.547163015178|57.547163015178|57.547163015178|57.285737997483|56.05637402688|54.773749300225||54.665275940612|54.589198202243|54.454662210798|||54.377403346538|54.163780945142|53.20420007529|51.555572712314|51.555572712314|51.555572712314|51.555572712314|-55.019840203126|-55.019840203126|-55.019840203126|-55.019840203126|-55.019840203126|-55.019840203126|-55.019840203126|-55.019840203126|-55.019840203126|-55.019840203126|-55.019840203126|-55.019840203126|-55.019840203126|-55.019840203126|-55.019840203126|-55.019840203126|-55.019840203126|-55.019840203126|-55.019840203126|-55.019840203126|51.627927158856|51.627927158856|51.627927158856|51.627927158856|51.618329420441|51.618329420441|51.618329420441|51.618329420441|51.618329420441|51.618329420441|51.618329420441|51.618329420441|51.618329420441|51.274698060299|-54.966881599145|-54.966881599145|-54.966881599145|-54.966881599145|-54.966881599145|-54.966881599145|-54.966881599145|-54.966881599145|-54.966881599145|-54.966881599145|-54.966881599145|-54.966881599145|-54.966881599145
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||21.430032291173|21.430032291173|21.430032291173|21.430032291173|21.430032291173|21.430032291173|21.430032291173|21.116703817314|-21.793576921129|-21.793576921129|-21.934530272643|-22.155033127643|-22.266703729473|-22.500559194395|-22.500559194395|-22.733956080353|-22.9182840251|-22.923093361222|-23.020104243317|-23.025538869515|-23.025538869515|-23.025538869515|-23.025538869515|-23.025538869515|-23.025538869515|-23.125599167761|-23.192332662937|-23.208147276106|-23.286829247147|-23.343699523773|-23.345777163866|-23.403640784558|-23.542933505703|-23.549276798938|-23.549276798938|-23.549276798938|-23.549276798938|-23.549276798938|-23.60475123588|-23.880279998689|-23.972767117176|-23.972767117176|-23.972767117176|-23.972767117176|-23.972767117176|-23.972767117176|-24.300296309429|-24.378144503177|-24.378144503177|-24.535053688726|-24.535053688726|-24.535053688726|-24.535053688726|-24.535053688726|-24.535053688726|-24.595438269974|-24.595438269974|23.828226091577|23.828226091577|23.828226091577|23.828226091577|23.623918364398|23.623918364398|23.623918364398|23.623918364398|23.623918364398|23.623918364398|23.623918364398|23.623918364398|23.623918364398|23.623918364398|23.623918364398|23.623918364398|23.623918364398|23.623918364398|23.623918364398|23.619048416311|23.619048416311|-24.257719515144|-24.257719515144|-24.257719515144|-24.257719515144|-24.257719515144|-24.558577429784|-25.017864001606|24.339272716466|24.339272716466|24.339272716466|24.339272716466|24.315859824224|24.156509644239|23.757233785754|-24.670359270346|-24.670359270346|-24.670359270346|-24.670359270346|-24.670359270346|-24.78651072424|-24.887789375708|24.152722175959|24.152722175959|24.152722175959|24.152722175959|23.675246247587|23.389163662921|23.191212490409|23.191212490409|23.191212490409|23.191212490409|23.191212490409|23.191212490409|23.191212490409|23.191212490409|23.191212490409|23.191212490409|22.734681053525|22.369089360111|22.001766676233|21.861684899116|21.401872322056|21.385412504379|21.305756865833|21.305756865833|-22.067929772156|||-22.067929772156|-22.067929772156|-22.067929772156|-22.067929772156|-22.286588063524|-22.479542271612|-22.534001994425|-22.534001994425|-22.537415509521|-22.537415509521|-22.537415509521|-22.537415509521|-22.537415509521|-22.537415509521|-22.537415509521|-22.537415509521|-22.537415509521|-22.537415509521|-22.537415509521|-22.808238882818|21.794458677771|21.794458677771|21.794458677771|21.794458677771|21.794458677771|21.794458677771|21.794458677771|21.794458677771|21.794458677771|21.794458677771|21.794458677771|21.794458677771|21.794458677771|21.794458677771|21.794458677771|21.794458677771|-22.574212071628|-22.761576263701|-22.761576263701|-22.761576263701|-22.761576263701|-22.761576263701|-22.965640059881|-23.003489061387|22.262318179102|22.262318179102|22.262318179102|22.262318179102|21.999215828896|21.999215828896|21.829682813221|21.757325402668|21.757325402668|21.735918194906|21.692685929554|21.259195124991|21.259195124991|21.259195124991|21.259195124991|21.259195124991|21.259195124991|21.259195124991|21.259195124991|21.259195124991|21.259195124991||20.771328806753|20.657031774383|20.643923918253|||20.568249455034|20.489721235235|20.434840242313|20.434840242313|-20.948580122514|-20.948580122514|-20.948580122514|-20.948580122514|-20.948580122514|-20.948580122514|-20.948580122514|-20.948580122514|-21.32897795629|20.633386105562|20.633386105562|20.633386105562|20.633386105562|20.633386105562|20.602472058958|20.602472058958|20.602472058958|20.602472058958|20.358302796358|-20.965590394147|-20.965590394147|-20.965590394147|-20.965590394147|-21.014737406755|-21.014737406755|-21.014737406755|-21.014737406755|-21.014737406755|-21.014737406755|-21.014737406755|-21.014737406755|-21.014737406755|-21.014737406755|20.271422690941|20.271422690941|20.271422690941|20.271422690941|20.271422690941|20.271422690941|20.271422690941|20.271422690941|20.157136408039|20.006329579513|20.006329579513|20.006329579513|20.006329579513|20.006329579513|20.006329579513|20.006329579513|20.006329579513
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||-31.861159067479|-32.064083784158|-32.064083784158|-32.064083784158|-32.064083784158|-32.064083784158|-32.064083784158|-32.229550806748|-32.229550806748|-32.849300561202|-33.17255601381|-34.01839563024|30.781348222172|30.781348222172|30.781348222172|30.781348222172|30.781348222172|30.781348222172|30.781348222172|30.781348222172|30.781348222172|30.781348222172|30.781348222172|30.781348222172|30.781348222172|30.781348222172|30.781348222172|30.781348222172|30.781348222172|30.781348222172|30.610386947433|30.364182959417|30.364182959417|29.474646367871|28.890161503513|28.119068027822|27.065077544681|27.056751411746|-30.270399745916|-30.270399745916|-30.270399745916|-30.270399745916|-30.270399745916|-30.270399745916|-30.270399745916|-30.388221193921|-30.674689533061|-31.484100078815|-31.489000028233|-32.418889038938|-33.119321497698|-34.62646808494|-34.744510240691|-34.744510240691|-34.744510240691|-35.092233838126|-35.441926202824|-35.454363621661|-36.223016307401|-36.223016307401|-36.223016307401|-36.223016307401|-36.434027597965|-36.434027597965|-36.434027597965|-36.778361980188|-38.020957832059|-38.722415456888|-38.722415456888|-38.722415456888|-38.722415456888|-38.722415456888|-38.722415456888|-38.722415456888|-38.722415456888|-38.722415456888|-38.722415456888|-39.157127073205|-40.465697477037|-40.940774279363|-42.327529621927|37.916742731142|37.916742731142|37.916742731142|37.916742731142|37.916742731142|-40.218132266604|-40.218132266604|-40.218132266604|-40.218132266604|-40.218132266604|-40.218132266604|-40.218132266604|-40.984034707373|36.960349658137|36.960349658137|36.960349658137|35.795391298008|35.572557268956|35.572557268956|35.572557268956|35.572557268956|-37.830169671187|-37.830169671187|-37.830169671187|-37.830169671187|-37.830169671187|-37.830169671187|-37.830169671187|-37.830169671187|-37.830169671187|-37.830169671187|-37.830169671187|-37.830169671187|-37.830169671187|-37.830169671187|-37.830169671187|-37.830169671187|-37.830169671187|-37.830169671187|-37.830169671187|-37.830169671187|32.843144530048|-36.641485477992|||-36.641485477992|-36.641485477992|-36.641485477992|-36.641485477992|-36.641485477992|-36.641485477992|-36.641485477992|-36.641485477992|-36.641485477992|-36.641485477992|-37.634426939828|-37.782126644784|-37.782126644784|-37.782126644784|-37.782126644784|-37.782126644784|-37.782126644784|-37.782126644784|-37.782126644784|-37.782126644784|-37.782126644784|-37.782126644784|-37.782126644784|-38.607918451818|-38.921019552585|-39.401635681747|-39.401635681747|-39.401635681747|-39.401635681747|-39.401635681747|-39.401635681747|-39.401635681747|-39.401635681747|35.151324088167|35.151324088167|35.151324088167|35.151324088167|35.151324088167|35.151324088167|35.151324088167|35.151324088167|35.151324088167|35.151324088167|35.151324088167|35.151324088167|35.151324088167|35.151324088167|35.151324088167|35.151324088167|34.965362556324|34.192063766781|34.192063766781|34.192063766781|34.192063766781|34.192063766781|34.192063766781|34.192063766781|32.320071597964|30.027856822445|28.719841104562|28.6612851485|28.6612851485|28.414761051468|27.555290205536|26.171433006456||25.709743876749|25.709743876749|-27.82659920094|||-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-27.82659920094|-28.499772918858|-28.499772918858|-28.499772918858|-28.499772918858|-28.60085804003|-29.180318985671|-29.180318985671|-30.065948357663|-30.065948357663|-30.111054913293|-31.116727634812|-31.768586684758|-31.888428530753|-31.978431707621|-31.978431707621|-32.611643904522|-32.611643904522|-32.909603986558|-32.992892805533|-33.547659202633|30.331631381147|30.331631381147|30.331631381147|30.331631381147|28.410701865214|27.765759468978|27.765759468978
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP||-167.46905024181|-167.79893708372|-168.45437012938|-168.56043365251|-168.56043365251|-168.56043365251|-168.56043365251|-168.56043365251|-168.56043365251|-168.56043365251|-168.56043365251|-168.56043365251|-168.91159108227|-170.77955175048|-172.33283833007|-172.74758814153|-174.1917722311|-174.73452696911|-174.73452696911|-174.73452696911|163.69982547111|163.69982547111|163.69982547111|161.96646562491|161.45718538401|161.19131556747|159.81258285631|159.81258285631|159.81258285631|159.81258285631|159.81258285631|159.81258285631|159.81258285631|159.81258285631|159.81258285631|159.81258285631|159.81258285631|159.81258285631|159.81258285631|159.81258285631|159.81258285631|159.72509053669|157.91676895841|156.69085049876|155.16900621405|155.16900621405|155.16900621405|155.16900621405|155.16900621405|155.16900621405|155.16900621405|155.16900621405|155.16900621405|155.16900621405|155.16900621405|155.16900621405|155.16900621405|155.16900621405|155.16900621405|155.16900621405|155.16900621405|152.23779027717|151.89371302923|151.89371302923|151.89371302923|151.89371302923|151.28745739548|149.9450101098|149.9450101098|148.01668095154||145.37964211087|-153.07374867534|-153.07374867534|-153.07374867534|-153.07374867534|-153.07374867534|-153.07374867534|-153.07374867534|-153.21527681455|-154.46842173339|-154.46842173339|-154.46842173339|-155.34824857448|-156.44635572975|-156.44635572975|-156.44635572975|-158.01262358101|-158.42492319831|-158.42492319831|-158.42492319831|-158.42492319831|-158.42492319831|-158.42492319831|-158.42492319831|-162.36102577589||-163.74003321752|-163.78336617268|-163.89275535962|-163.89275535962|-163.89275535962|-163.89275535962|-163.89275535962|-164.84194717827||-165.46882799403|-165.55425197037|-166.92139616445|-168.29043780913|-168.88936839225|-169.9048478352|-170.81912904665|-170.81912904665|-170.81912904665|-170.81912904665|-170.81912904665|-170.81912904665|-170.81912904665|-170.81912904665|-170.81912904665|-170.81912904665|-170.81912904665|-170.81912904665|||-170.81912904665|-170.81912904665|-170.81912904665|-170.81912904665|-170.81912904665|-170.81912904665|-170.81912904665|-170.81912904665|-170.81912904665|-171.94769374144|-171.94769374144|-176.84187922226|166.65210406427|166.65210406427|166.65210406427|166.65210406427|166.65210406427|166.65210406427|166.65210406427|166.65210406427|166.65210406427|166.65210406427|166.65210406427|166.65210406427|166.65210406427|165.36058521803|165.36058521803|165.36058521803|165.36058521803|165.36058521803|165.36058521803|165.20091217656|165.20091217656|165.20091217656|165.20091217656|165.20091217656|165.20091217656|164.49545339632|163.29494448821|161.38141541618|161.38141541618|160.88490618753|-170.65266904317|-170.65266904317|-170.65266904317|-170.65266904317|-170.65266904317|-170.65266904317|-170.65266904317|-170.65266904317|-170.65266904317|-170.65266904317|-170.65266904317|-170.65266904317|-172.47533697155|-172.47533697155|-172.47533697155|-172.47533697155|-172.47533697155|-172.70402846794|-172.70402846794|-172.70402846794||-172.70402846794|-174.68224944517|||-175.3716187083|165.78075233075||||165.78075233075|165.78075233075|165.78075233075|165.78075233075|165.78075233075|165.78075233075|165.78075233075|165.78075233075|164.92748371932|164.92748371932|164.92748371932|164.92748371932|164.92748371932|162.68772730346|162.68772730346|162.68772730346|162.68772730346|162.68772730346|162.68772730346|161.45858928357|158.14842745104|157.58221278994|157.58221278994|157.58221278994|157.58221278994|157.58221278994|157.58221278994|157.58221278994|157.58221278994|-165.32967941835|-165.32967941835|-165.32967941835|-165.32967941835|-165.32967941835|-165.32967941835|-165.32967941835|156.25175152517|156.25175152517|156.25175152517|156.25175152517|156.25175152517|156.25175152517|156.25175152517|155.23528015057|152.02809007345|-159.85617157887|-159.85617157887|-159.85617157887|-159.85617157887|-159.85617157887|-159.85617157887|-159.85617157887|-159.85617157887
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP||-56.101925598716|-57.352139935598|-59.731744323324|-59.731744323324|-59.731744323324|-59.731744323324|-59.731744323324|-59.731744323324|-59.731744323324|-59.731744323324|-59.731744323324|-59.731744323324|-59.731744323324|-60.634054478766|-60.634054478766|-60.634054478766|-60.634054478766|-60.634054478766|-60.634054478766||-60.634054478766|-60.634054478766|-60.634054478766|-62.154505103563|-62.354943997741|-62.354943997741|-63.882097129105|-63.882097129105|-63.882097129105|-63.882097129105|-66.018997912141|57.56499263969|57.56499263969|57.56499263969|57.56499263969|57.56499263969|57.56499263969|57.56499263969|57.56499263969|57.56499263969|57.56499263969|57.56499263969|57.56499263969|57.56499263969|57.56499263969|57.56499263969|57.56499263969|54.651423597552|54.651423597552|54.651423597552|54.651423597552|54.651423597552|54.651423597552|54.651423597552|54.651423597552|54.651423597552|54.651423597552|53.774089106505|53.774089106505|53.774089106505|53.774089106505|53.774089106505|53.774089106505|53.774089106505|46.976765589123|45.107518677585|44.007712716854|44.007712716854|44.007712716854|44.007712716854|44.007712716854|44.007712716854|44.007712716854|43.997458955751|42.058287431914|39.90642929311|37.184921055319|35.416579119896|34.304531592501|33.952281888195|33.952281888195|33.952281888195|33.952281888195|33.952281888195|33.952281888195|33.952281888195|33.952281888195|33.952281888195|33.952281888195||33.952281888195|33.952281888195|33.952281888195|33.952281888195|33.952281888195|33.952281888195|33.952281888195|28.866424701687|-38.827441887352|-38.827441887352|-38.827441887352|-38.827441887352|-40.916602563299|-41.124002932881||34.05652384594|34.05652384594|34.05652384594|34.05652384594|34.05652384594|34.05652384594|34.05652384594|32.654469753138|32.630597929405|32.630597929405|32.630597929405|32.630597929405|32.630597929405|32.630597929405|31.973440735402|31.973440735402|31.973440735402|31.973440735402|31.973440735402|||29.612155906429|25.310730183643|22.925810827725|22.531456962684|-24.562455057061|-24.562455057061|-24.562455057061|-24.562455057061|-24.562455057061|-24.562455057061|-24.562455057061|-24.562455057061|-24.562455057061|-24.562455057061|-24.562455057061|-25.402727841178|-25.845808610695|-26.060898261355|-27.738762673388|-27.738762673388|-28.487671529001|-28.487671529001|-28.487671529001|-29.782179609686|-29.782179609686|-29.782179609686|-29.782179609686|-29.782179609686|-29.782179609686|-31.08340708638|-31.08340708638|-31.08340708638|-31.08340708638|-31.08340708638|-31.08340708638|-31.120452530127|-31.747500227614|-31.747500227614|-31.747500227614|-32.191665859933|-32.349073220089|-32.946192636308|-34.231873463492|-34.231873463492|-34.231873463492|-34.231873463492|-34.231873463492|-34.231873463492|-34.231873463492|-34.231873463492|-34.231873463492|-34.231873463492|-37.113193033912|34.091461372044|34.091461372044|34.091461372044|34.091461372044|34.091461372044|34.091461372044|34.091461372044|34.091461372044|34.091461372044|34.091461372044|34.091461372044|34.091461372044||33.309956444266|32.385281678996|32.385281678996|||32.385281678996|32.385281678996|32.385281678996|32.385281678996|32.385281678996|-40.641354749643|-40.729464814773|-40.729464814773|-40.729464814773|-41.485516545629|-41.629300453917|-41.629300453917|-41.629300453917|-41.629300453917|-42.179779214611|-43.258086278428|-44.661764227008|-45.536826714937|-45.536826714937|-45.536826714937|-45.536826714937|-45.536826714937|-46.41314083676|-47.10348888614|-48.195544308846|-48.72560381274|-49.450670818273|-50.759079407524|-52.793420631434|-54.931579835708|-55.421199435984|-56.145777829261|-57.634197588068|-59.229663605273|-61.160738144517|-61.987331767877|-61.987331767877|-63.391480123555|-63.606145274147|-63.606145274147|-63.606145274147|-63.606145274147|-63.606145274147|-63.606145274147|-63.606145274147|-63.606145274147|-63.606145274147|-63.606145274147|-63.606145274147|-64.362525783331|-64.362525783331|-64.552806044454|-65.742006249819|-65.863341591528
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||48.758304362122|48.758304362122|48.758304362122|48.758304362122|48.758304362122|48.758304362122|48.758304362122|48.473377550949|48.473377550949|48.473377550949|48.473377550949|48.473377550949|48.375975861936|48.328981994588|48.328981994588|48.290536058168|47.922259370729|47.689048052713|47.689048052713|47.689048052713|47.594705118986|-50.282249826343|-50.282249826343|-50.282249826343|-50.282249826343|-50.282249826343|-50.282249826343|-50.282249826343|-50.282249826343|-50.282249826343|-50.282249826343|-50.282249826343|-50.282249826343|-50.282249826343|-50.282249826343|-50.282249826343|-50.282249826343|-50.282249826343|-50.282249826343|-50.282249826343|-50.430280043187|-50.910308760075|-51.351453906594|-52.134948446021|-52.284874812155|-52.284874812155|-52.449861199093|-53.134289695634|-53.704166427877|-53.704166427877|-53.704166427877|-53.704166427877|-53.704166427877|-53.704166427877|-53.704166427877|-53.704166427877|-53.704166427877|-53.704166427877|-54.099126602755|-54.099126602755|-54.099126602755|-54.099126602755|-54.099126602755|-54.099126602755|-54.201807845021|-54.385339591663|-54.569249951007|-54.569249951007|-54.743609361253|-54.940121258191||-54.950134688937|-56.408482267154|-57.347114015643|-57.347114015643|-57.347114015643|-57.347114015643|-57.347114015643|-57.347114015643|-57.347114015643|-57.555127489372|-57.777918669697|-59.164353738356|-60.182616536406|-60.437877273663|-60.437877273663|-60.437877273663|-60.437877273663|-60.437877273663|-60.437877273663|-60.437877273663|-60.437877273663|-60.437877273663|-60.437877273663|-60.437877273663|-60.437877273663||-60.437877273663|-60.437877273663|-60.437877273663|-60.437877273663|-60.437877273663|-60.437877273663|-60.437877273663|-60.733753204461||-60.951390372511|-61.172294329687|-61.172294329687|-61.172294329687|-61.172294329687|-61.172294329687|-61.172294329687|55.406560781054|55.406560781054|55.406560781054|55.406560781054|55.406560781054|55.406560781054|55.406560781054|55.406560781054|55.406560781054|55.406560781054|55.406560781054|||55.406560781054|55.406560781054|55.406560781054|55.406560781054|55.406560781054|55.406560781054|55.406560781054|55.406560781054|55.406560781054|55.406560781054|55.406560781054|55.406560781054|55.37951159748|54.926971415713|54.926971415713|54.926971415713|54.371635414974|54.109992299246|54.109992299246|54.109992299246|53.972709963873|53.972709963873|53.972709963873|53.972709963873|53.972709963873|53.125395490863|53.125395490863|53.125395490863|53.125395490863|53.125395490863|52.877245359247|52.877245359247|52.877245359247|52.877245359247|52.877245359247|52.877245359247|52.877245359247|52.636105443011|52.636105443011|49.681056181441|49.681056181441|49.681056181441|49.681056181441|49.681056181441|49.681056181441|49.681056181441|49.006729514345|48.985253659602|48.478060766189|47.939510182241|47.067788896405|46.594080901878|46.594080901878|46.594080901878|46.594080901878|46.594080901878|46.594080901878|46.594080901878|46.594080901878|46.594080901878|46.594080901878|46.594080901878||46.094461095372|46.094461095372|||46.094461095372|45.519400742362||||-48.87405697603|-48.87405697603|-48.87405697603|-48.87405697603|-48.87405697603|-48.87405697603|-48.87405697603|-48.87405697603|-48.87405697603|-48.87405697603|-48.87405697603|-48.87405697603|-48.87405697603|-48.87405697603|-48.87405697603|-48.87405697603|-48.87405697603|-48.87405697603|-48.87405697603|-48.87405697603|-48.87405697603|-48.87405697603|-48.87405697603|-48.87405697603|-48.87405697603|-49.220062645486|-50.078737799805|-50.078737799805|-50.078737799805|-50.078737799805|-50.078737799805|-50.078737799805|-50.078737799805|-50.078737799805|-50.078737799805|-50.078737799805|-51.814153424548|-52.083410824608|46.791636504756|46.791636504756|46.791636504756|46.791636504756|46.791636504756|46.791636504756|46.791636504756|46.369594827875|46.134550588644|45.659692031999|45.659692031999|45.610651875789|45.610651875789|45.610651875789|45.610651875789
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|||||||||||||||||-15.167590418218|-15.167590418218|-15.167590418218|-15.167590418218|-15.215656005407|-15.220173265166|-15.220769077696|-15.220769077696|-15.243632641277|-15.251258416133|-15.254731384866|-15.272479445793|-15.27831030671|-15.298678247843|-15.307420086765|-15.331022447904|-15.344961813918|-15.344961813918|-15.344961813918|-15.344961813918|-15.344961813918|-15.344961813918|-15.344961813918|-15.344961813918|-15.344961813918|-15.344961813918|-15.344961813918|-15.344961813918|-15.344961813918|-15.344961813918|-15.344961813918|-15.344961813918|-15.344961813918|-15.344961813918|-15.344961813918|-15.344961813918|-15.344961813918|-15.368846500175|-15.386495948122|-15.411106083444|-15.414151401746|-15.414151401746|-15.414151401746|-15.42405702828|-15.428952505839|-15.481058335582|-15.505933970579|-15.505933970579|-15.505933970579|-15.505933970579|-15.505933970579|-15.569371137761|-15.599301242986|-15.644779417425|-15.659199261566|-15.725801806028|-15.725801806028|-15.725801806028|-15.725801806028|-15.725801806028|15.217988348234|15.217988348234|15.217988348234|15.217988348234|15.217988348234|15.217988348234|15.217988348234|15.217988348234|15.217988348234|15.217988348234|15.217988348234|15.217988348234|15.217988348234|15.217988348234|15.217988348234|15.217988348234|15.217988348234|15.113876448989|15.099600422677|15.099600422677|15.051778012179|15.027960565876|15.027960565876|15.027960565876|14.994400796174|14.967667377524|14.907407906908|14.888786584424|14.880874084419|14.849304595464||14.83527459808|14.83527459808|14.83527459808|14.83527459808|14.784788618754|14.784788618754|14.784788618754|14.784788618754|14.784788618754|14.784788618754|14.784788618754|14.784788618754|14.784788618754|-15.113832241426|-15.113832241426|-15.113832241426|-15.113832241426|-15.113832241426|||-15.113832241426|-15.163702600675|-15.181891672564|-15.206546457556|-15.213384848996|-15.233205563673|-15.245350701177|-15.245350701177|-15.245350701177|-15.247408521719|-15.247408521719|-15.316010038662|-15.3238996848|15.041045261115|15.041045261115|15.041045261115|15.041045261115|15.041045261115|15.041045261115|15.041045261115|15.041045261115|15.041045261115|15.041045261115|15.041045261115|15.041045261115|15.041045261115|15.041045261115|15.041045261115|15.041045261115|15.041045261115|15.041045261115|15.041045261115|15.041045261115|15.041045261115|15.041045261115|15.041045261115|15.041045261115|15.041045261115|15.026716683407|14.994129947048|14.973061801011|14.973061801011|14.946180026857|14.941703493614|14.941703493614|14.937382457077|14.937382457077|14.937382457077|14.937382457077|14.937382457077|14.933202475772|14.929324508284|14.929324508284|14.91536047787|14.909845117403|14.909272144981|14.879191079347|14.866879055465|14.864526080843|14.864526080843|14.864526080843|14.864526080843|14.85169855135|14.85169855135|14.770220661354|||14.736911297056|14.726012601028||||14.707815338121|14.707815338121|14.707815338121|14.707815338121|14.707815338121|14.707815338121|14.707815338121|14.707815338121|14.707815338121|14.707815338121|14.707815338121|14.702105822368|14.702105822368|14.702105822368|14.691229094182|14.646921463713|14.621244888273|14.621244888273|14.621244888273|14.621244888273|14.621244888273|14.621244888273|14.621244888273|14.621244888273|14.621244888273|14.621244888273|14.621244888273|14.621244888273|14.621244888273|14.621244888273|14.621244888273|14.621244888273|14.621244888273|14.621244888273|14.621244888273|14.621244888273|14.621244888273|14.621244888273|14.621244888273|14.621244888273|14.621244888273|14.615616770055|14.615616770055|14.615616770055|14.615616770055|14.615616770055|14.615616770055|14.615616770055|14.615616770055|14.615616770055|14.615616770055|14.615616770055|14.615616770055
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||-13.551488858368|-13.551488858368|-13.551488858368|-13.551488858368|-13.551488858368|-13.551488858368|-13.551488858368|-13.551488858368|-13.560543623132|-13.635048326036|-13.638172639027|-13.638172639027|-13.638172639027|-13.638172639027|-13.744636390623|12.673280676593|12.673280676593|12.673280676593|12.673280676593|12.673280676593|12.673280676593|12.096978461731|12.073309620208|12.069233002472|11.953003841918|11.953003841918|11.907978348517|11.907978348517|11.907978348517|11.907978348517|11.907978348517|11.907978348517|11.907978348517|11.907978348517|11.907978348517|11.907978348517|11.715531513187|11.596146712803|11.583390695694|11.583390695694|11.308211890463|11.258013186194|11.23334824745|11.186191801263|11.186191801263|11.186191801263|11.186191801263|11.186191801263|11.151324594499|10.798433292304|10.798433292304|10.798433292304|10.798433292304|10.798433292304|10.677147852485|10.526830658984|10.448999528629|10.448999528629|10.448999528629|10.297776995481|10.261631047086|10.261631047086|10.261631047086|10.261631047086|10.201823001816|10.201823001816|10.201823001816|10.201823001816|10.201823001816|10.201823001816|10.201823001816|10.201823001816|10.201823001816|10.201823001816|10.201823001816|10.201823001816|10.201823001816|10.201823001816|10.201823001816|10.201823001816|10.201823001816|10.201823001816|10.201823001816|10.201823001816|10.201823001816|10.201823001816|10.201823001816|10.201823001816|10.085336733397|10.085336733397|9.9914854373495|9.8397581641688|9.8397581641688|9.8397581641688|9.8397581641688|9.8397581641688|9.7430652054167|9.5781380520736|9.5781380520736|9.5781380520736|9.5781380520736|9.5781380520736|9.4579310799611|9.3432397617571|9.3432397617571||9.3432397617571|9.3432397617571|9.3432397617571|9.3432397617571|9.3432397617571|9.3432397617571|9.3432397617571|9.3432397617571|9.3432397617571|9.3432397617571|9.3432397617571|9.3432397617571|9.2547105963222|-10.221733672969|-10.221733672969|-10.221733672969|-10.221733672969|-10.221733672969|||-10.221733672969|-10.221733672969|-10.221733672969|-10.221733672969|-10.221733672969|-10.221733672969|-10.221733672969|-10.221733672969|-10.221733672969|-10.238037011748|-10.407263064523|-10.513226262016|-10.513226262016|-10.74302905498|-11.016698661757|-11.31044734729|-11.31044734729|-11.31044734729|-11.31044734729|10.127076661631|10.127076661631|10.127076661631|10.127076661631|10.127076661631|10.127076661631|10.127076661631|10.127076661631|10.127076661631|10.127076661631|10.127076661631|10.127076661631|10.127076661631|10.127076661631|10.127076661631|10.127076661631|10.127076661631|10.033418165362|9.9182422809201|9.8554488267861|9.8554488267861|9.8554488267861|9.6849434735998|9.6493315896522|9.6493315896522|9.6493315896522|9.5773231788342|9.5773231788342|9.5348031039442|9.4942261372899|9.4313618513053|9.3309025434591|9.3309025434591|9.3309025434591|9.3309025434591|9.3309025434591|9.3309025434591|9.3309025434591|9.3309025434591|9.3309025434591|9.3309025434591|9.2185515797242|9.2185515797242|9.2185515797242|9.2185515797242|9.2185515797242||9.1634586549228|9.1634586549228|9.0593987279938|||9.0377980100844|9.0377980100844|9.0377980100844|9.0377980100844|9.0377980100844|9.0377980100844|9.0377980100844|8.9864661999677|8.9864661999677|8.9864661999677|8.9864661999677|8.9864661999677|8.9864661999677|8.9864661999677|8.9438517698684|8.9274717300809|8.9274717300809|8.7744126286415|8.4499032195307|8.4076702524001|-8.9471359465422|-8.9471359465422|-8.9471359465422|-8.9471359465422|-8.9471359465422|-8.9471359465422|-8.9523737931585|-8.9942920180901|-8.9942920180901|-8.9942920180901|-8.9942920180901|-8.9942920180901|-8.9942920180901|-8.9942920180901|-9.0364351242498|8.4030893770226|8.4030893770226|8.4030893770226|8.4030893770226|8.4030893770226|8.4030893770226|8.4030893770226|8.4030893770226|-9.0256356884152|-9.0256356884152|-9.0256356884152|-9.0256356884152|-9.0256356884152|-9.0256356884152|-9.0518172238834|-9.120352689267|-9.14594734139|-9.2421632654883|-9.2570074056207
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4222.185040526|4220.1667166988|4220.1667166988|4215.740796332|4213.8786625911|4212.9207362123|4209.8404150769|4209.8404150769|4208.1212826844|4208.1212826844|4208.1212826844|4175.9680918716|4174.6867687462|4173.2630763846|4171.6811959829
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||-10.312170593015|-10.312170593015|-10.312170593015|-10.312170593015|-10.312170593015|-10.312170593015|-10.332036614823|-10.332036614823|-10.332036614823|-10.332036614823|-10.386953199416|-10.386953199416|-10.386953199416|-10.43251888961|-10.43251888961|-10.43251888961|-10.43251888961|-10.449743034778|-10.506936764649|-10.714373826905|-10.756264597901|-10.756264597901|-10.756264597901|-10.756264597901|-10.756264597901|-10.756264597901|-10.756264597901|-10.756264597901|-10.811404977384|-10.881196309699|-10.881196309699|-10.881196309699|-10.881196309699|-10.881196309699|-11.057083620373|-11.057083620373|-11.057083620373|-11.057083620373|-11.057083620373|-11.057083620373|-11.057083620373|-11.057083620373|-11.057083620373|-11.057083620373|-11.057083620373|-11.057083620373|-11.057083620373|-11.346204137077|-11.449115328513|-11.512906238461|-11.627673543189|-11.637128592389|-11.637128592389|-11.85847579203|-12.168306363533|-12.223118001565|-12.29568659635|-12.390762507602|11.552905191492|11.552905191492|11.552905191492|11.552905191492|11.552905191492|11.552905191492|11.552905191492|11.552905191492|11.552905191492|11.552905191492|11.552905191492|11.552905191492|11.338783861875|11.236365452607|11.027428299408|11.001031246694|10.923923270473|10.901843558711|10.901843558711|10.901843558711|10.901843558711|10.901843558711|10.901843558711|10.901843558711|10.901843558711|10.901843558711|10.901843558711|10.901843558711|10.901843558711|10.901843558711|10.901843558711|10.901843558711|10.901843558711|10.901843558711|10.901843558711|10.901843558711|10.901843558711|10.901843558711|10.88815971101|10.676288559312|10.660184037375|10.660184037375|10.660184037375|10.660184037375|10.660184037375|10.660184037375|10.660184037375|10.660184037375|10.660184037375|10.660184037375|10.660184037375|10.660184037375|10.625803409037|10.625803409037|10.625803409037|10.625803409037|10.625803409037|10.625803409037|10.625803409037|10.52255941543|10.147843797041|9.9459370054945|9.8249303939325|9.4931244823647|9.4931244823647|9.2745825420168|||9.1620358505014|8.9844841999216|8.8041496853479|8.7507474477574|8.7507474477574|8.7507474477574|8.5113856058965|8.3662617716138|8.2361321696117|8.2361321696117|8.2361321696117|8.2361321696117|8.0043136023233|7.7625766263181|7.7625766263181|7.7625766263181|-8.6184960310768|-8.6184960310768|-8.6184960310768|7.7406385455943|7.7406385455943|7.7406385455943|7.7406385455943|7.7406385455943|7.7406385455943|7.4859872432127|7.4725555710618|7.4725555710618|7.4725555710618|7.4725555710618|7.4575379371427|7.4575379371427|7.424861442869|7.424861442869|7.3689741260416|7.3689741260416|7.3689741260416|7.3689741260416|7.2641382886973|-7.8241085375354|-7.8241085375354|-7.8241085375354|-7.8241085375354|-7.8241085375354|-7.8241085375354|-7.8241085375354|-7.8241085375354|-7.8662941178653|-7.8662941178653|-7.8662941178653|-7.8662941178653|-7.8662941178653|-7.949215540287|-8.1313505536948|-8.2101120028931|-8.2534575499912|-8.3560638999299|-8.3936823579289|-8.4185933426997|-8.4185933426997|-8.4185933426997|-8.4185933426997|-8.4185933426997|-8.4185933426997|-8.4185933426997||-8.4185933426997|-8.4185933426997|-8.4185933426997|||-8.444561613857|-8.444561613857|-8.444561613857|-8.444561613857|-8.444561613857|-8.444561613857|-8.444561613857|-8.444561613857|-8.444561613857|-8.444561613857|-8.444561613857|-8.589790756238|-8.7414341047213|-8.8721489459062|-9.0243321557602|-9.1964798392809|-9.3949777486099|-9.586641828459|-9.7993242390084|-10.017582695476|-10.179536016773|-10.402262246157|-10.655569513137|-10.875771530795|-11.363079265674|-11.811754840303|-12.372227847233|-13.071364150725|-13.730126736653|-14.532362988803|-15.275680916412|-16.058245677532|-17.001450744803|-17.971612020262|-19.153735792116|-20.443595342587|-21.851217089704|-23.537185707149|-25.428817208671|-27.369796920776|-29.613940955267|-32.121878784085|-34.877921176381|-37.904912207333|-41.267957896886|-44.979120142921|-49.020133265372|-53.574870436849|-58.616244944667|-64.302216512997|-70.680518396518|-77.666686940879|-85.5557632189|-94.288903896567
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP||66.663827989753|66.663827989753|66.663827989753|66.663827989753|66.663827989753|65.798702344029|64.818000909056|64.277104204691|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|-67.90572443567|64.318602198751|64.318602198751|64.318602198751|64.318602198751|64.318602198751|64.318602198751|64.318602198751|64.318602198751|64.318602198751|63.584561050371|-67.568669269662|-67.568669269662|-67.568669269662|-67.568669269662|-67.568669269662|-68.920740920284|-69.484160138478|-69.656059761241|-69.656059761241|-69.923122206292|-69.923122206292|-69.923122206292|-69.923122206292|66.544946510509|66.544946510509|66.544946510509|66.544946510509|66.544946510509|66.544946510509|66.544946510509|66.544946510509|65.463832253566|63.759812004423|63.216784418767|63.216784418767|63.216784418767|63.216784418767|63.216784418767|63.216784418767|63.216784418767|63.216784418767|63.216784418767|63.216784418767|63.216784418767|63.216784418767|63.216784418767|63.216784418767|63.216784418767|62.700810595547|62.700810595547|62.700810595547|62.700810595547|62.700810595547|62.700810595547|62.564533437736|62.564533437736|62.564533437736|62.564533437736|62.564533437736|62.564533437736|61.76948610236|61.76948610236||61.530033961658|61.530033961658|61.530033961658|61.530033961658|61.530033961658|61.530033961658|61.530033961658|61.530033961658|61.072260211711|60.394175342724|60.188179444881|60.188179444881|59.556311342022|58.382010906826|58.196679293989|57.08571719814|57.08571719814|54.789685139929|||54.455204524237|54.278005959412|53.866470154939|53.866470154939|53.866470154939|53.846077822775|53.678974680471|52.954422628143|52.954422628143|52.954422628143|52.954422628143|52.954422628143|52.954422628143|52.954422628143|52.954422628143|52.954422628143|52.954422628143|52.088245669182|51.944711461228|51.944711461228|51.944711461228|51.430059422763|51.430059422763|51.430059422763|51.430059422763|49.266733793983|-52.206140688628|-52.206140688628|-52.206140688628|-52.206140688628|-52.206140688628|-52.206140688628|-52.206140688628|-52.206140688628|-52.217932572597|-52.833814478179|-52.930657996356|-52.930657996356|-52.930657996356|-52.930657996356|-53.184063423143|-53.405573877596|-53.405573877596|-53.405573877596|-53.800593683004|-53.800593683004|-53.800593683004|-53.800593683004|-53.800593683004|-53.800593683004|-53.800593683004|-53.800593683004|-53.961768385304|-54.740855584027|51.464582172246|51.464582172246|51.464582172246|51.464582172246|51.464582172246|51.464582172246|51.464582172246|51.464582172246|51.464582172246|51.393980360926|50.909979874228||50.849979672536|50.51108644815|50.112318445264|||50.036442943805|50.036442943805|50.036442943805|49.695552039701|49.695552039701|49.695552039701|49.695552039701|49.695552039701|49.695552039701|49.695552039701|49.695552039701|49.695552039701|49.156169653556|-52.009254166267|-52.009254166267|-52.009254166267|-52.009254166267|-52.009254166267|-52.009254166267|-52.009254166267|-52.009254166267|-52.009254166267|-52.009254166267|-52.009254166267|-52.009254166267|-52.009254166267|-52.009254166267|-52.106023838127|-52.106023838127|-52.106023838127|-52.106023838127|-52.106023838127|-52.106023838127|-52.106023838127|-52.567803544031|-52.836449060426|-52.932164096816|-53.185452866613|-53.185452866613|-53.185452866613|-53.185452866613|-53.740674748914|51.242889693224|51.242889693224|51.242889693224|51.242889693224|51.242889693224|51.242889693224|51.242889693224|51.242889693224|51.242889693224|51.097655299464|51.086284852866|50.862537411455
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||56.360238056468|56.360238056468|56.360238056468|56.360238056468|55.869707086668|55.816025754916|55.816025754916|55.816025754916|55.816025754916|55.816025754916|55.816025754916|55.816025754916|55.816025754916|55.816025754916|55.816025754916|55.734474629282|55.287102515557|55.287102515557|55.287102515557|55.287102515557|55.287102515557|53.939422436376|53.939422436376|53.939422436376|53.939422436376|53.939422436376|53.939422436376|53.939422436376|53.939422436376|53.939422436376|53.939422436376|53.939422436376|53.939422436376|53.939422436376|53.939422436376|53.939422436376|53.939422436376|53.939422436376|53.842452074955|53.842452074955|53.842452074955|53.791614561026|53.346239969404|52.734709127382|52.40800895474|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576||-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.726135410576|-55.737372254563|-55.86096705246|-56.467306715308|-56.467306715308|-56.467306715308|52.350858314775|52.350858314775|52.350858314775|52.350858314775|52.350858314775|52.056509238639|51.918341140127|50.659267509619|50.095080406438|50.095080406438|50.095080406438|50.095080406438|50.095080406438||50.095080406438|50.095080406438|50.095080406438|50.095080406438|50.095080406438|50.095080406438|50.095080406438|50.095080406438||50.095080406438|50.095080406438|50.095080406438|50.095080406438|50.095080406438|50.095080406438|50.095080406438|50.095080406438|49.773555063626|49.773555063626|49.120617839386|48.550686912062|47.872984864449|46.768871071312|46.647634032008|-49.868953061136|-49.868953061136|-49.868953061136|||-49.868953061136|-49.868953061136|-49.868953061136|-49.868953061136|-50.108107359176|-50.108107359176|-50.108107359176|-50.108107359176|-50.108107359176|-51.142341594967|-51.184824604759|-51.839536813759|-51.839536813759|-52.231708054038|-52.977455249862|-53.035440274468|-53.035440274468|-53.035440274468|-53.035440274468|-53.035440274468|-53.035440274468|-53.035440274468|-53.035440274468|-53.951599355528|-54.186659031703|-54.186659031703|-54.186659031703|-54.193511306791|-54.406679272153|-54.568530320567|-54.642812781248|-54.982175868129|-54.982175868129|-55.205465485254|-55.205465485254|-55.503295026001|-56.337202419056|-56.337202419056|-56.337202419056|-56.627444970623|-58.474941399379|-58.974506489102|-58.974506489102|-58.974506489102|-59.491119931875|-60.576245174075|-61.493050320573|-62.450609559955|-62.829890022718|-62.829890022718|-62.829890022718|-62.829890022718|-63.335989168444|-64.851097719712|59.820865840034|59.820865840034|58.553740839513|57.459712298217|56.999679865111|56.901687504645|56.901687504645|56.901687504645||56.562985395718|56.394983052466|||56.155537021661|55.731153687398||||54.954059186424|-57.644252073896|-57.644252073896|-57.644252073896|-57.644252073896|-57.644252073896|-57.644252073896|-57.644252073896|-57.644252073896|-58.043614347922|-58.109948738936|-58.109948738936|-58.109948738936|-58.109948738936|-58.109948738936|54.28789457617|54.28789457617|54.28789457617|-57.747504985102|-57.747504985102|-57.747504985102|-57.747504985102|-57.747504985102|-58.438893834493|-58.779326270843|55.379732151107|55.379732151107|55.379732151107|55.379732151107|55.379732151107|55.379732151107|54.183033858489|53.993447391207|53.993447391207|53.993447391207|53.993447391207|53.993447391207|53.993447391207|53.993447391207|53.993447391207|53.993447391207|53.737165124344|53.638516804827|53.15113130902|-56.335234445109|-56.335234445109|-56.335234445109|-56.335234445109|-56.335234445109|-56.335234445109|-56.335234445109|-56.335234445109|-56.335234445109
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||20.257999491405|20.257999491405|20.257999491405|20.257999491405|20.257999491405|20.086587503022|20.086587503022|20.086587503022|20.086587503022|20.086587503022|20.086587503022|20.086587503022|20.086587503022|20.086587503022|20.086587503022|20.086587503022|20.086587503022|20.086587503022|20.086587503022|20.086587503022|20.086587503022|20.086587503022|20.086587503022|19.903986271295|19.759509749497|19.759509749497|19.759509749497|19.759509749497|19.759509749497|19.759509749497|19.537233241493|19.493591820857|19.442894926373|19.442894926373|19.442894926373|19.442894926373|19.315437624525|18.956042525582|18.703379575205|18.215978348467|18.074117865713|18.074117865713|18.074117865713|18.074117865713|18.074117865713|18.074117865713|18.074117865713|18.074117865713|18.074117865713|18.074117865713|18.074117865713|18.074117865713|17.993463002479|17.979708378741|17.979708378741|17.758565259453|17.373961687614|16.961186221266|16.961186221266|16.842429058446|16.682699937173|16.441332360714|16.153146872486|16.093518550531|16.093518550531|16.093518550531|16.093518550531|16.093518550531|16.093518550531|15.966132701918|15.855101543057|15.855101543057|15.824001477149|15.625557023052|15.617285072542|15.056427226836|-15.85578510576|-15.85578510576|-15.85578510576|-15.85578510576|-15.85578510576|-15.85578510576|-15.85578510576|-15.85578510576|-15.85578510576|-15.85578510576|-15.85578510576|-15.85578510576|-15.85578510576|-15.85578510576|-15.85578510576|-15.85578510576|-15.85578510576|-15.85578510576|-15.894761745726|14.907468740951|14.907468740951|14.907468740951|14.907468740951|14.907468740951|14.901504472464|14.901504472464|14.720905554367|14.720905554367|14.720905554367||14.720905554367|14.720905554367|14.720905554367|14.720905554367|14.720905554367|14.720905554367|14.720905554367|14.720905554367|14.720905554367|14.705450442183|14.646174133987|14.646174133987|14.517165998659|14.517165998659|14.517165998659|14.331295706654|14.278661332554|-15.237087178897|||-15.237087178897|-15.237087178897|-15.237087178897|-15.237087178897|-15.237087178897|-15.237087178897|-15.237087178897|-15.237087178897|-15.237087178897|-15.443430292023|-15.472700078633|-15.4925009805|-15.4925009805|-15.4925009805|-15.4925009805|-15.509048844312|-15.509048844312|-15.509048844312|-15.509048844312|-15.808942583903|-15.928508967672|-15.928508967672|-15.928508967672|15.118811712673|15.118811712673|15.118811712673|15.118811712673|15.118811712673|15.118811712673|15.118811712673|15.118811712673|15.118811712673|15.118811712673|15.118811712673|15.118811712673|15.118811712673|15.118811712673|15.118811712673|15.118811712673|15.118811712673|15.118811712673|15.067568843023|14.986187105329|-15.917137602285|-15.917137602285|-15.917137602285|-15.917137602285|-15.917137602285|-15.917137602285|15.042613891227|15.042613891227|15.042613891227|15.042613891227|15.042613891227|15.042613891227|15.042613891227|14.995126781047|14.805696126687|14.784810250761|14.784810250761|14.697566714289|14.681070245345|14.681070245345|14.603040067115|14.603040067115|||14.603040067115|14.603040067115||||14.603040067115|14.603040067115|14.603040067115|14.445600129674|14.262888380234|14.216543034651|14.099492050915|14.024991328749|13.922212767637|13.900727882749|13.900727882749|13.900727882749|13.900727882749|13.900727882749|13.900727882749|13.849698003538|13.824108318496|13.810120534023|13.770134024179|13.769146957993|13.769146957993|13.769146957993|13.769146957993|13.769146957993|13.769146957993|13.769146957993|13.769146957993|13.769146957993|13.769146957993|13.692385080788|13.672650579317|13.341833860459|13.07814419304|-13.919356088096|-13.919356088096|-13.919356088096|-13.919356088096|-13.919356088096|-13.919356088096|-13.919356088096|-13.919356088096|-13.919356088096|-13.919356088096|-13.919356088096|-13.919356088096|-13.919356088096|-13.919356088096|-13.919356088096|-13.951678861914|-13.951678861914|-13.951678861914|-13.951678861914|-13.951678861914
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||225.00691397272|225.00691397272|225.00691397272|225.00691397272|225.00691397272|225.00691397272|225.00691397272|225.00691397272|225.00691397272|225.00691397272|225.00691397272|225.00691397272|225.00691397272|225.00691397272|225.00691397272|225.00691397272|219.8965710808|216.60730120089|208.71803184931||208.71803184931|208.71803184931|208.71803184931|208.71803184931|208.71803184931|208.71803184931|208.71803184931|208.71803184931|208.71803184931|208.71803184931|208.71803184931|208.71803184931|205.10336872146|203.25374302384|202.36527002649|201.79474447388|201.60527163765|201.23876288974|201.23876288974|201.23876288974|201.23876288974|201.23876288974|201.23876288974|201.23876288974|201.23876288974|201.23876288974|201.23876288974|201.23876288974|201.23876288974|201.23876288974|201.23876288974|201.23876288974|201.23876288974|201.23876288974|201.23876288974|201.23876288974|201.23876288974|201.23876288974|201.23876288974|200.07084765527|198.80094183919|195.66771315466|195.65632805851|195.65632805851|195.65632805851|194.75703117612|193.28559019569|191.01290077125|191.01290077125|191.01290077125|191.01290077125|191.01290077125|191.01290077125|191.01290077125|191.01290077125|191.01290077125|191.01290077125|191.01290077125|191.01290077125|191.01290077125|191.01290077125|189.18100085695|186.03444539661|185.81473765248|185.81473765248|185.81473765248|185.42572596601|185.42572596601|185.42572596601||185.42572596601|185.42572596601|185.42572596601|185.42572596601|185.42572596601|185.42572596601|185.42572596601|184.96308669609|184.96308669609|184.96308669609|184.96308669609|184.96308669609|181.54231855121|-199.49469165464||-199.49469165464|-199.49469165464|-199.49469165464|-199.49469165464|-199.49469165464|-199.49469165464|-199.49469165464|-199.49469165464|-199.49469165464|-199.49469165464|-199.49469165464|-199.49469165464|-199.49469165464|-199.49469165464|-199.49469165464|-199.49469165464|-199.49469165464|-199.49469165464|-199.49469165464|||-199.49469165464|-199.49469165464|-199.49469165464|-200.18298360661|-201.28109425257|-204.39066804352|-204.39066804352|-204.39066804352|-207.33407628208|-210.53191666424|191.39615536385|191.39615536385|191.39615536385|191.39615536385|191.39615536385|191.39615536385|191.39615536385|191.39615536385|191.39615536385|191.39615536385|191.39615536385|191.39615536385|191.39615536385|191.39615536385|191.39615536385|189.32551507088|189.32551507088|189.32551507088|189.32551507088|188.75057230098|186.88952477887|180.28675688837|180.28675688837|180.28675688837|180.28675688837|180.28675688837|179.46306609151|177.37007224822|174.55555690138|174.55555690138|174.55555690138|174.55555690138|174.55555690138|174.55555690138|174.55555690138|174.55555690138|174.55555690138|174.55555690138|174.55555690138|174.55555690138|174.55555690138|172.90617416533|171.88112380842|171.88112380842|171.88112380842|171.88112380842|171.88112380842|171.88112380842|171.88112380842|169.60346314333|169.60346314333|169.60346314333|169.60346314333|169.60346314333|169.60346314333||169.60346314333|169.60346314333|169.60346314333|||169.60346314333|169.60346314333|169.60346314333|169.60346314333|169.60346314333|169.60346314333|168.27051901179|167.14501671612|165.07224215203|164.30543880256|164.30543880256|164.30543880256|164.30543880256|164.30543880256|164.30543880256|164.30543880256|164.30543880256|164.19493675002|162.86103099991|162.74695460209|162.74695460209|162.25732123669|-175.91454204108|-175.91454204108|-175.91454204108|-175.91454204108|-175.91454204108|-175.91454204108|-175.91454204108|-175.91454204108|-175.91454204108|-175.91454204108|-175.91454204108|-175.91454204108|-175.91454204108|-175.91454204108|-175.91454204108|-175.91454204108|-175.91454204108|-175.91454204108|-175.91454204108|-175.91454204108|-175.91454204108|-175.91454204108|-175.91454204108|-175.91454204108|-175.91454204108|-178.01615782342|-179.29572837178|-179.38007455493|-179.38007455493|-179.38007455493|-179.38007455493|-179.38007455493
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP||15.190545936116|15.190545936116|15.190545936116|15.190545936116|15.068384695593|14.992160906776|-16.247570349469|-16.247570349469|-16.247570349469|-16.247570349469|-16.247570349469|-16.247570349469|-16.247570349469|-16.247570349469|-16.247570349469|-16.247570349469|-16.247570349469|-16.247570349469|-16.247570349469|-16.247570349469|-16.247570349469|-16.247570349469|-16.247570349469|-16.247570349469|-16.247570349469|-16.247570349469|-16.306744603861|-16.440827454184|-16.593141331776|-16.654073936559|-16.654073936559|-16.654073936559|-16.654073936559|-16.654073936559|-16.654073936559|-16.654073936559|-16.654073936559|-16.654073936559|-16.654073936559|-16.654073936559|-16.654073936559|-16.654073936559|-16.654073936559|-16.654073936559|-17.04305134173|-17.04305134173|-17.04305134173|-17.320433467943|-17.320433467943|16.02656207107|16.02656207107|16.02656207107|16.02656207107|16.02656207107|16.02656207107|16.02656207107|16.02656207107|16.02656207107|16.02656207107|16.02656207107|16.02656207107|15.875068929709|15.66385978192|15.66385978192|15.66385978192|15.66385978192|15.66385978192|15.66385978192|15.66385978192|15.66385978192|15.66385978192|15.66385978192|15.66385978192|15.66385978192|15.297156102644|15.297156102644|15.297156102644|15.297156102644|15.025728286622|14.54025854833|14.54025854833|14.54025854833|14.54025854833|14.441954398233|14.34420234784|14.34420234784|13.861335988669|13.818706825738|13.788007448519|13.709453051184|13.52439190822|13.347102609797|13.251383151204|13.251383151204|13.251383151204|13.251383151204|12.970981162555|12.788312216343|12.595347161361|12.552952193522|12.552952193522|12.552952193522|12.396613914992|12.275031670634|12.275031670634||12.275031670634|12.275031670634|12.275031670634|12.275031670634|12.275031670634|12.275031670634|12.275031670634|12.275031670634|12.275031670634|12.099479314027|-13.228419833237|-13.228419833237|-13.228419833237|-13.228419833237|-13.228419833237|-13.228419833237|-13.228419833237|-13.228419833237|||-13.228419833237|-13.228419833237|-13.228419833237|-13.228419833237|-13.228419833237|-13.228419833237|-13.228419833237|-13.228419833237|-13.228419833237|-13.228419833237|-13.674327390521|-13.674327390521|-13.674327390521|-13.674327390521|-13.968142104512|-14.024046341982|-14.375399763646|-14.375399763646|-14.375399763646|-14.703950001946|-14.703950001946|-14.713363495416|-14.713363495416|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.676172831194|13.605747437628|13.529719379381|13.356354954988|13.116504884594|13.088895083394|||13.053216140498|13.019685234217||||12.9329835194|12.771092761186|12.734803011829|12.734803011829|12.734803011829|12.734803011829|12.498114641965|12.192348913418|12.119567023256|12.119567023256|12.119567023256|12.119567023256|12.119567023256|11.928963354935|11.877182196368|11.706313661722|11.612923238036|11.612923238036|11.612923238036|11.612923238036|11.237692035301|10.895213353483|10.597486068987|-11.724245933804|-11.724245933804|-11.724245933804|-11.724245933804|-11.724245933804|-11.724245933804|-11.724245933804|-11.724245933804|-11.724245933804|-11.724245933804|-11.842402410254|-11.842402410254|10.985445398527|10.985445398527|10.985445398527|10.985445398527|10.985445398527|10.985445398527|10.985445398527|10.83766376886|10.83766376886|10.83766376886|10.83766376886|10.83766376886|10.83766376886|10.83766376886|10.83766376886|10.83766376886|10.83766376886|10.83766376886
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||-26.437753705288|-26.437753705288|-26.437753705288|-26.437753705288|-26.437753705288|-26.437753705288|-26.437753705288|-26.437753705288|-26.437753705288|-26.437753705288|-26.437753705288|-26.437753705288|-26.469725533884|-26.806385973621|-26.806385973621|-26.806385973621|-26.806385973621|-26.806385973621|-27.015429474169|-27.172698949502|-27.347443446767|-27.525690469278|-27.525690469278|-27.525690469278|-27.525690469278|-27.525690469278|-27.525690469278|-27.667433324934|-27.886037790644|-28.145597100112|-28.178442133635|-28.195490560234|-28.23548248631|-28.23548248631|-28.292202932109|-28.660780781363|-28.834200931759|-28.901890199683|-29.146543309978|-29.752215794932|-29.752215794932|-29.816349590499|-30.050790400155|-30.050790400155|-30.050790400155|-30.050790400155|-30.050790400155|-30.050790400155|-30.050790400155|-30.050790400155|-30.050790400155|-30.050790400155|-30.050790400155|-30.050790400155|-30.050790400155|-30.050790400155|-30.050790400155|-30.050790400155|-30.050790400155|-30.050790400155|-30.050790400155|-30.050790400155|-30.050790400155|-30.050790400155|-30.050790400155|-30.164767683488|27.90261018375|27.90261018375|27.90261018375|27.90261018375|27.90261018375|27.90261018375|27.90261018375|27.90261018375|27.714011060965|-29.338979408747|-29.338979408747|-29.338979408747|-29.338979408747|-29.338979408747|-29.592875059747|-29.592875059747|-29.626498504742|-29.626498504742|-29.626498504742|-29.626498504742|-29.626498504742|-29.626498504742|-29.626498504742|-29.626498504742|-29.626498504742|-29.626498504742|-29.626498504742|-29.626498504742|-29.626498504742|-29.676664348293|-29.751850229556|-29.863172103996|-29.863172103996|-29.863172103996|-29.863172103996|-29.863172103996|-29.863172103996|-29.863172103996|-29.939635120095||27.924012205072|27.924012205072|27.924012205072|27.924012205072|27.924012205072|27.924012205072|27.924012205072|27.924012205072|27.924012205072|27.924012205072|27.498902026224|27.36266993528|27.105743715557|26.791966629363|26.791966629363|26.518852764077|26.168169716671|25.17018904032|||24.844653811076|24.796836868501|-27.34914486613|-27.34914486613|-27.34914486613|-27.34914486613|-27.34914486613|-27.34914486613|-27.34914486613|-27.34914486613|-27.34914486613|-27.42746392128|-27.42746392128|-27.42746392128|-27.42746392128|-27.42746392128|-27.42746392128|-27.42746392128|-27.42746392128|-28.744404272207|-29.077116175899|-29.230128787633|-29.377921235425|-29.612697815388|-29.612697815388|-29.612697815388|-29.612697815388|-29.612697815388|-29.612697815388|-29.612697815388|-29.612697815388|-29.612697815388|-29.612697815388|-29.612697815388|-29.612697815388|-29.850219964417|-29.953533953904|-29.953533953904|-29.953533953904|-29.953533953904|-29.953533953904|-29.953533953904|-29.953533953904|-29.953533953904|-29.953533953904|28.064660084843|28.064660084843|28.064660084843|28.064660084843|28.064660084843|28.064660084843|28.064660084843|28.064660084843|28.064660084843|28.064660084843|28.000355818797|28.000355818797|28.000355818797|27.972617576441|27.91402037709|27.904467085655|27.7938528896|27.590390827989|27.414324180656|-28.429720834254|||-28.429720834254|-28.429720834254||||-28.429720834254|-28.429720834254|-28.429720834254|-28.429720834254|-28.429720834254|-28.429720834254|-28.429720834254|-28.429720834254|-28.429720834254|-28.58024549855|-28.919717368961|-29.213573519257|-29.392859847311|-29.547622476423|-29.570191622424|-29.570191622424|-29.570191622424|-29.570191622424|-29.570191622424|-29.570191622424|-29.570191622424|-29.570191622424|-29.570191622424|-29.570191622424|-29.722435369147|-30.144372399265|-30.740970540504|-31.226078060447|-31.637308998437|-32.66645338307|-33.555641605487|-33.555641605487|-33.555641605487|31.5375652931|31.5375652931|31.5375652931|31.5375652931|31.5375652931|31.5375652931|31.5375652931|31.5375652931|31.400074709551|31.191748660026|31.076942701271|30.871602026545|30.820588951574|30.820588951574|30.820588951574|30.820588951574|30.52287576515|30.327008445548|30.327008445548|30.219764341895
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||6.8141880670223|6.8063201814927|6.8044368003367|6.8044368003367|6.8044368003367|6.8044368003367|6.8044368003367|6.8015962148771|6.7939957805326|6.7726492847251|6.7726492847251|6.7684558351007|6.7684558351007|6.7684558351007|6.7684558351007|6.7684558351007|6.7643954178986|6.7562287498031|6.7562287498031|6.7537390862613|6.7537390862613|6.7132581941764|6.7132581941764|6.6808423192943|6.5564917625812|6.5461016829177|6.5288350376701|6.5288350376701|6.5288350376701|6.5288350376701|6.5288350376701|6.5288350376701|6.5288350376701|6.4614832437939|6.44053713888|6.3972019121763|6.3972019121763|6.3972019121763|6.3972019121763|6.3174464885523|-6.6429921673041|-6.6429921673041|-6.6429921673041|-6.6429921673041|-6.6429921673041|-6.6429921673041|-6.6429921673041|-6.6429921673041|-6.6429921673041|-6.6429921673041|-6.6429921673041|-6.6429921673041|-6.6429921673041|-6.6429921673041|-6.6429921673041|-6.6726446914945|-6.6726446914945|-6.7210197119972|-6.7210197119972|-6.7210197119972|-6.7210197119972|-6.7210197119972|-6.7210197119972|-6.7382664501084|-6.7382664501084|-6.7382664501084|-6.7382664501084|-6.7382664501084|-6.7916118492089|-6.7916118492089|-6.7916118492089|-6.7916118492089|-6.7916118492089|-6.7916118492089|-6.7916118492089|-6.7916118492089|-6.7916118492089|-6.7916118492089|-6.7916118492089|-6.7916118492089|-6.7916118492089|-6.7916118492089|-6.8390130852552|-6.8477925564284|-6.9692139918534|-7.0390185642223|-7.0390185642223|-7.0390185642223|-7.0390185642223|-7.0605163927407|-7.0605163927407|6.7524329922358|6.7524329922358|6.7524329922358|6.7524329922358|6.7524329922358|6.7524329922358|6.7477033692113|6.7263370970345|6.6881520725463|6.6654348080509|6.6654348080509|6.4704832175433|6.3728976314731|6.3728976314731|6.3728976314731|6.3728976314731|6.3728976314731|6.3728976314731|6.3728976314731|6.3728976314731|6.3728976314731|6.3728976314731|6.3728976314731|6.3728976314731|6.3728976314731|6.3728976314731|6.3728976314731|6.3728976314731|6.3728976314731|6.3728976314731|6.3543306793844|6.316478407612|-6.5387322444723|||-6.5387322444723|-6.5387322444723|-6.5387322444723|-6.5387322444723|-6.5387322444723|-6.5387322444723|-6.5387322444723|-6.5387322444723|-6.5387322444723|-6.5387322444723|-6.6069245624329|-6.6538052611643|-6.6666532305607|-6.6666532305607|-6.6666532305607|-6.6756499242258|-6.6756499242258|-6.6756499242258|-6.6756499242258|-6.753499873421|-6.7933331153364|-6.8275922825569|-6.9389912873103|-7.0666571225936|6.8042673618474|6.8042673618474|6.8042673618474|6.8042673618474|6.8042673618474|6.8042673618474|6.8042673618474|6.8042673618474|6.8042673618474|6.8042673618474|6.8042673618474|6.8042673618474|6.734635806843|6.6743954031162|6.6267040496769|6.6267040496769|6.6267040496769|6.6267040496769|6.6267040496769|6.6267040496769|6.6267040496769|6.6267040496769|6.6267040496769|6.6267040496769|6.6267040496769|6.6267040496769|6.6267040496769|6.6267040496769|6.6267040496769|6.6267040496769|6.6267040496769|6.6267040496769|6.6267040496769|6.6267040496769|6.6267040496769|6.5763378149605|6.5346816876756|6.5346816876756|6.5346816876756|6.5063127786171|6.433125393286||-6.6995283948579|-6.6995283948579|-6.6995283948579|||-6.6995283948579|-6.6995283948579|-6.6995283948579|-6.6995283948579|-6.6995283948579|-6.6995283948579|-6.6995283948579|-6.6995283948579|-6.6995283948579|-6.6995283948579|-6.6995283948579|-6.7489203465425|-6.7844064961931|-6.7844064961931|-6.7844064961931|-6.7844064961931|-6.7844064961931|-6.7844064961931|-6.7844064961931|-6.7844064961931|-6.7844064961931|-6.7844064961931|-6.7844064961931|-6.7844064961931|-6.7844064961931|-6.7844064961931|-6.7844064961931|-6.8487851102111|-6.8864279542761|-6.9353404271854|-6.9353404271854|-6.9353404271854|-6.982044827966|-6.9939386447581|-7.0904874890284|-7.2638748055516|-7.3165277513992|7.1674041094296|7.1674041094296|7.1674041094296|7.1674041094296|7.1484004489015|7.1484004489015|7.1484004489015|7.079889561449|-7.3032625169789|-7.3032625169789|-7.3032625169789|-7.3032625169789|-7.3175140455073|-7.3344599753293|-7.3555109268728|-7.407790025771|-7.423099845317
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||-35.676849733285|-35.676849733285|-35.676849733285|-35.959287355465|-35.959287355465|-35.959287355465|-35.959287355465|-35.959287355465|-35.959287355465|-35.959287355465|-35.959287355465|-35.959287355465|-35.959287355465|-35.959287355465|-35.959287355465|-35.959287355465|-35.959287355465|-35.959287355465|-35.959287355465||-35.959287355465|-35.959287355465|-35.959287355465|-35.959287355465|-35.959287355465|-36.319182428954|-36.319182428954|-36.676868899264|-36.751072145291|-36.751072145291|-36.94919711811|-36.94919711811|-36.94919711811|-36.94919711811|-36.94919711811|-36.94919711811|-36.94919711811|-36.94919711811|-36.94919711811|-36.94919711811|-36.94919711811|-36.94919711811|-36.94919711811|-36.94919711811|-37.038473442349|-37.038473442349|-37.038473442349|-37.973304672543|-38.095338525048|-39.136488903088|-39.509987288629|-39.580540796027|-39.731155761861|-40.306840244028|-40.721489287187|-40.88239562753|-40.88239562753|-42.6103642988|-42.6103642988|-42.990931452572|-42.990931452572|-42.990931452572|-42.990931452572|-42.990931452572|-42.990931452572|-42.990931452572|-42.990931452572|-42.990931452572|-42.990931452572|-42.990931452572|-42.990931452572|-42.990931452572|-42.990931452572|-42.990931452572|-42.990931452572|-42.990931452572|-42.990931452572|-42.990931452572|-43.470478204951|-43.528309455697|-44.703677300153|37.677252725715|37.677252725715|37.677252725715|37.677252725715|37.677252725715|37.677252725715|37.677252725715|37.677252725715||37.677252725715|37.677252725715|37.677252725715|37.677252725715|37.677252725715|37.677252725715|36.827485708283|36.827485708283|36.827485708283|36.827485708283|36.827485708283|36.759612508113|36.759612508113|36.759612508113||36.759612508113|36.759612508113|36.759612508113|36.759612508113|36.759612508113|36.759612508113|36.759612508113|36.759612508113|36.759612508113|36.759612508113|-40.811088768553|-40.811088768553|-40.811088768553|-40.811088768553|-40.811088768553|-40.811088768553|-40.811088768553|-40.811088768553|-40.811088768553|||-40.811088768553|-40.811088768553|-40.811088768553|-40.811088768553|-41.078987774928|-41.102735021252|-41.102735021252|-41.102735021252|-41.102735021252|-41.70581423192|-42.114794693046|-42.319215096426|-42.640081062964|-42.640081062964|-43.016755888917|-43.621396195069|-44.270993271553|-47.462216526362|-48.002461705045|46.609748955132|46.609748955132|46.609748955132|46.609748955132|46.609748955132|46.609748955132|46.609748955132|46.609748955132|46.609748955132|46.609748955132|46.609748955132|46.609748955132|46.609748955132|46.609748955132|46.609748955132|46.609748955132|46.316388363708|45.973765526732|45.768071663071|45.489524324392|44.573983817755|44.573983817755|44.573983817755|44.573983817755|44.573983817755|44.573983817755|44.573983817755|44.573983817755|44.573983817755|44.573983817755|44.573983817755|44.573983817755|44.573983817755|44.573983817755|44.573983817755|44.573983817755|44.573983817755|43.946094360019|43.570658831757|43.54240052453|43.452037190107|43.452037190107|42.852263502178|41.758165760189|41.758165760189|41.758165760189||41.758165760189|41.758165760189|41.758165760189|||41.758165760189|41.758165760189|41.758165760189|41.758165760189|36.96740640021|35.347116823734|33.793539481841|33.793539481841|33.793539481841|33.793539481841|33.793539481841|33.793539481841|33.793539481841|33.793539481841|33.793539481841|33.793539481841|33.793539481841|33.793539481841|33.793539481841|33.793539481841|33.793539481841|33.793539481841|33.793539481841|33.793539481841|33.793539481841|33.793539481841|33.793539481841|33.793539481841|33.793539481841|33.793539481841|-35.838700489198|-35.838700489198|-35.838700489198|-35.838700489198|-35.838700489198|-35.838700489198|-36.201167796259|-36.201167796259|-36.201167796259|-36.359629867479|-36.519032423148|-36.95725922281|-37.363622291159|-37.879024937497|-38.135026351993|-39.163918804664|-39.590465889527|-40.247738054675|-40.514154411336|-40.726838616287|-41.621488071984|-42.237763591945|-43.316960012847|-43.650832786308
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.39853821228|135.83171760186|135.7463530605|135.60705980382|135.35229104451|135.05923928454|135.05923928454|135.05923928454|134.87317567933|134.87317567933|134.87317567933|134.87317567933|134.87317567933|134.87317567933|134.74797721559|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573||||-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|-140.25735510573|138.40378039071|138.40378039071|138.40378039071|138.40378039071|138.40378039071|138.40378039071|138.40378039071|138.40378039071|138.40378039071|138.40378039071|138.40378039071|138.40378039071|138.40378039071|138.40378039071|138.40378039071|138.40378039071|138.40378039071|138.40378039071|138.40378039071|138.18197126068|138.09108341708|138.07898445675|138.05060417943|138.05060417943|138.03400752603|137.81556222239|137.79506744057|137.77229546076|137.68554688096|137.68554688096|137.52838559283|137.34265099779|137.28072146591|137.16746710866|137.04162893394|137.00180721393|136.81311861796|136.44791144048|136.2643445191|136.06038127312|135.73374934074|135.5486135999|135.24290874706|135.04767892876|||134.88631924566|134.32923750277||||134.09915430673|133.75461877859|133.27180305097|132.9131085671|132.48123733611|132.0569317298|131.40770599101|130.78634253314|129.78482469774|94.503902310086|94.503902310086|94.503902310086|94.503902310086|94.037667029382|93.017238034798|93.017238034798|93.017238034798|90.652487213957|-104.09254529236|-104.09254529236|-104.09254529236|-104.48003275009|-104.48003275009|-104.48003275009|-106.677814082|-107.13090894365|-107.82878279844|-108.39309623682|-108.70086486791|-108.70086486791|-108.70086486791|-108.70086486791|-108.70086486791|-110.57873755533|-111.85415088952|-113.29349912339|-114.7705588201|-115.63395127757|-116.61550447128|-117.66408340462|-117.66408340462|-117.66408340462|-117.66408340462|-117.66408340462|-117.66408340462|-119.12443384121|110.62365274922|110.62365274922|110.62365274922|110.62365274922|110.62365274922|110.62365274922|110.62365274922
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||-13.041175721566|-13.041175721566|-13.041175721566|-13.041175721566|-13.041175721566|-13.041175721566|-13.041175721566|-13.041175721566|-13.041175721566|-13.041175721566|-13.041175721566|-13.041175721566|-13.041175721566|-13.041175721566|-13.041175721566|-13.041175721566|-13.041175721566|-13.041175721566|-13.041175721566|-13.041175721566|-13.041175721566|-13.041175721566|-13.041175721566|-13.041175721566|-13.059458858082|-13.059458858082|-13.059458858082|-13.080509855029|-13.242233755056|-13.362633907579|-13.362633907579|-13.487943377512|-13.487943377512|-13.487943377512|-13.487943377512|-13.691603517552|-13.90067015756|-14.082411883814|-14.160817756039|-14.160817756039|-14.160817756039|-14.160817756039|-14.276464292056|-14.615515890659|-15.021128750444|-15.050923571051|-15.050923571051|-15.050923571051|-15.050923571051|-15.050923571051|-15.050923571051|-15.179915305708|-15.303706693628|-15.303706693628|-15.303706693628|-15.303706693628|-15.303706693628|-15.303706693628|-15.303706693628|-15.303706693628|-15.303706693628|-15.303706693628|-15.303706693628|-15.303706693628|-15.303706693628|-15.303706693628|14.14675894138|14.14675894138|14.14675894138|14.14675894138|14.14675894138|14.14675894138|14.111862581414|14.111862581414|14.040403544286|-15.612773634059|-15.612773634059|-15.772526079927|-16.018442742362|-16.018442742362|-16.018442742362|-16.018442742362|-16.018442742362|-16.018442742362|-16.018442742362|-16.018442742362|-16.018442742362|-16.018442742362|-16.018442742362|-16.018442742362|-16.018442742362|-16.018442742362|-16.018442742362|-16.018442742362|-16.183270419455|14.344514703162|14.344514703162|14.344514703162|14.344514703162|14.344514703162|14.344514703162|14.344514703162|14.344514703162|13.870984038726|13.870984038726|13.870984038726|13.870984038726|13.870984038726|13.870984038726|13.870984038726|13.870984038726|13.870984038726|13.870984038726|13.870984038726|13.870984038726|13.870984038726|13.870984038726|13.774982780235|13.481091704652|13.419371893727|13.419371893727|13.183747294571|12.974163588579|-14.195304118102|||-14.195304118102|-14.195304118102|-14.195304118102|-14.195304118102|-14.195304118102|-14.195304118102|-14.195304118102|-14.195304118102|-14.195304118102|-14.195304118102|-14.313253347037|-14.313253347037|-14.313253347037|-14.550281780691|-15.006979538038|-15.04164338226|-15.049600462131|-15.049600462131|-15.049600462131|-15.148761446318|-15.148761446318|-15.148761446318|-15.148761446318|-15.985568504688|14.738367095712|14.738367095712|14.738367095712|14.738367095712|14.738367095712|14.738367095712|14.738367095712|14.738367095712|14.738367095712|14.738367095712|14.738367095712|14.738367095712|14.602552208787|14.602552208787|14.440613836586|14.335257969566|14.335257969566|14.335257969566|14.335257969566|13.863546637189|13.863546637189|13.79838533257|13.608206323502|13.57967340032|13.336171044731|13.336171044731|13.156856843524|13.030118844219|13.030118844219|13.030118844219|12.735132214435|12.735110822941|12.735110822941|12.735110822941|12.735110822941|-13.431901082547|-13.431901082547|-13.431901082547|-13.431901082547|-13.431901082547|-13.431901082547||-13.431901082547|-13.431901082547|-13.431901082547|||-13.431901082547|-13.431901082547|-13.431901082547|-13.431901082547|-13.431901082547|-13.439102099632|-13.439102099632|-13.439102099632|-13.439102099632|-13.439102099632|-13.439102099632|-13.439102099632|-13.439102099632|-13.439102099632|-13.439102099632|-13.439102099632|-13.439102099632|-13.439102099632|-13.439102099632|-13.439102099632|12.405163912947|12.405163912947|12.405163912947|12.405163912947|12.405163912947|12.405163912947|12.405163912947|12.405163912947|12.405163912947|12.405163912947|12.405163912947|12.405163912947|12.405163912947|12.405163912947|12.405163912947|12.405163912947|12.405163912947|12.405163912947|12.405163912947|12.405163912947|12.405163912947|12.405163912947|12.315737888741|-13.572106718504|-13.572106718504|-13.572106718504|-13.572106718504|-13.572106718504|-13.572106718504|12.676677438047|12.676677438047|12.676677438047|12.676677438047|12.676677438047
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP||-17.013047436069|-17.013047436069|-17.013047436069|-17.013047436069|-17.013047436069|-17.013047436069|-17.013047436069|-17.013047436069|-17.013047436069|-17.034497397023|-17.107774355762|-17.209748483094|-17.275615580769|-17.275615580769|-17.338034790575|-17.338034790575|-17.338034790575|-17.338034790575|-17.338034790575|-17.338034790575|-17.338034790575|-17.338034790575|-17.338034790575|-17.338034790575|-17.338034790575|-17.338034790575|-17.338034790575|-17.36713467767|-17.36713467767|-17.36713467767|-17.36713467767|-17.36713467767|-17.36713467767|-17.36713467767|-17.36713467767|-17.36713467767|-17.36713467767|-17.36713467767|-17.36713467767|-17.36713467767|-17.36713467767|-17.36713467767|-17.36713467767|-17.36713467767|-17.36713467767|-17.36713467767|-17.463766236776|-17.463766236776|-17.463766236776|-17.463766236776|-17.463766236776|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.81423968921|-17.826716230361||-17.826716230361|-17.920796604121|-18.101215701323|-18.101215701323|-18.101215701323|-18.15912930725|-18.177443436609|-18.177443436609|-18.224675338321|-18.224675338321|-18.224675338321|-18.224675338321|-18.224675338321|-18.224675338321|-18.224675338321|-18.224675338321|-18.224675338321|-18.224675338321|||-18.224675338321|-18.224675338321|-18.224675338321|-18.224675338321|-18.224675338321|-18.352972314151|-18.646635900374|-18.75307679196|-18.75307679196|-18.75307679196|-18.75307679196|-18.75307679196|-18.75307679196|-18.75307679196|-18.75307679196|-18.75307679196|-18.75307679196|-18.75307679196|-18.75307679196|-19.116752147893|-19.155279477681|-19.273195798147|-19.273195798147|-19.273195798147|-19.273195798147|-19.273195798147|-19.273195798147|-19.273195798147|-19.273195798147|-19.273195798147|-19.273195798147|-19.273195798147|-19.273195798147|-19.273195798147|-19.273195798147|-19.273195798147|-19.273195798147|-19.273195798147|-19.273195798147|-19.273195798147|-19.273195798147|-19.273195798147|-19.273195798147|-19.333550937693|-19.570611750329|-19.760015248326|-19.760015248326|-19.964460106986|-20.048289003524|-20.101947355544|-20.101947355544|-20.101947355544|-20.215496646337|19.294338843278|19.294338843278|19.294338843278|19.294338843278|19.294338843278|19.294338843278|19.153633580684|19.153633580684|19.153633580684|-19.77203156307|-19.77203156307|-19.77203156307||-19.77203156307|-19.77203156307|-19.77203156307|||-19.77203156307|-19.77203156307|-19.77203156307|-19.77203156307|-19.77203156307|-19.77203156307|-19.798923140927|-19.958803528065|-20.067559314563|-20.203955624715|-20.351673671512|-20.351673671512|-20.461860308943|-20.479797429166|-20.479797429166|-20.479797429166|-20.479797429166|-20.479797429166|-20.479797429166|-20.479797429166|-20.479797429166|-20.479797429166|-20.68533004028|-20.730921779545|-20.787136645749|-20.81004524873|-20.81004524873|-20.833383461351|-20.859314808707|-20.892264856657|-20.892264856657|-20.892264856657|-20.892264856657|-20.916704817178|-20.916704817178|-20.916704817178|-20.916704817178|-20.965782557993|-21.059202630287|-21.127095425577|-21.127095425577|-21.127095425577|-21.258944432883|-21.258944432883|-21.258944432883|-21.287715612681|-21.341906744939|-21.365316622912|-21.365316622912|-21.508685793544|-21.610397098469|-21.610397098469|-21.610397098469|-21.610397098469
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||-156.63479588951|-156.63479588951|-156.63479588951|-156.63479588951|-156.63479588951|-156.63479588951|-158.57838955716|-158.57838955716|-158.57838955716|-159.54604699444|-159.54604699444|-159.54604699444|-159.54604699444|-159.54604699444|-159.54604699444|-159.54604699444|-159.54604699444|-159.54604699444|-159.54604699444|-159.54604699444|-159.54604699444|-159.54604699444|-159.54604699444|-159.54604699444|-159.54604699444|-159.54604699444|-159.54604699444|-159.54604699444|-159.54604699444|-161.91228121995|-170.72475623289|154.48462949996|154.48462949996|154.48462949996|154.48462949996|154.48462949996|154.48462949996|154.48462949996|154.48462949996|154.48462949996|154.48462949996|152.33847603538|151.62053028454|150.00059632581|146.3673304377|145.85348628602|145.85348628602|145.67035848812|145.67035848812|144.61705803557|144.52044424211|144.52044424211|140.02827850089|137.97256403481|137.97256403481|135.35285367475|134.77351801455|134.77351801455|134.77351801455|134.77351801455|134.4483545363|134.31406947615|134.31406947615|134.31406947615|130.83905241097|130.83905241097|130.83905241097|127.80230491066|127.80230491066|127.80230491066||127.80230491066|127.80230491066|127.80230491066|127.80230491066|126.0414505789|123.54049860871|122.76973972689|122.76973972689|121.14647261414|121.14647261414|121.14647261414|121.14647261414|121.14647261414|118.91830324369|118.54971198848|118.54971198848|118.54971198848|118.54971198848|118.54971198848|115.50523503413|112.69470694982|112.51506908394|112.51506908394|111.71674122256|111.26304673532||110.63531842845|110.63531842845|110.63531842845|110.62693482438|110.62693482438|108.99103843944|106.60115297389|106.36561794134||106.36561794134|105.88957362541|103.30997273226|103.30997273226|100.50088363544|100.50088363544|100.50088363544|100.50088363544|98.189874605511|97.472064258844|97.472064258844|96.846737387214|93.096378435066|92.379306913935|91.646451448426|89.740504237265|88.372783842186|87.194758298773|||85.246953834845|84.493840815572|-94.630933046137|-94.630933046137|-94.630933046137|-94.630933046137|-94.630933046137|-94.630933046137|-94.630933046137|-94.630933046137|-94.630933046137|-94.630933046137|-94.630933046137|-94.630933046137|-94.630933046137|-94.630933046137|-94.630933046137|-94.630933046137|-94.630933046137|-94.630933046137|-94.630933046137|-94.630933046137|-94.630933046137|-95.563321277226|-95.563321277226|-95.563321277226|-95.563321277226|-95.563321277226|-95.563321277226|-95.563321277226|-95.563321277226|-95.563321277226|-95.563321277226|-96.431469781227|-97.498852684572|-99.703050366802|-99.703050366802|-99.703050366802|-99.703050366802|-99.703050366802|-99.703050366802|-99.708945530171|-100.1479357028|-100.1479357028|-100.1479357028|-100.79770896434|-102.3724565241|-104.66106093959|-105.11229391712|-107.10492483178|-107.10492483178|-107.10492483178|-108.21102699747|-109.3900276236|-110.91947768047|-112.75497248785|-114.79441455355|105.36624486304|105.36624486304|105.36624486304|105.36624486304|105.36624486304||105.36624486304|105.36624486304|||105.36624486304|105.36624486304||||105.07722548171|105.07722548171|105.07722548171|102.61156064843|102.61156064843|102.61156064843|102.61156064843|102.61156064843|102.61156064843|102.61156064843|102.61156064843|102.61156064843|102.61156064843|102.61156064843|99.4191018787|99.4191018787|99.4191018787|99.4191018787|99.4191018787|99.4191018787|99.4191018787|99.4191018787|99.4191018787|99.4191018787|99.4191018787|99.4191018787|99.4191018787|99.4191018787|99.4191018787|99.4191018787|99.054558405939|97.228380510787|97.228380510787|97.228380510787|97.228380510787|97.228380510787|97.228380510787|97.228380510787|97.228380510787|97.228380510787|97.070422196365|96.795587875197|96.795587875197|95.606207054798|93.51800427828|93.358893557762|91.943217352999|91.80397278484|91.80397278484|91.738951510503|91.738951510503|91.738951510503|91.738951510503
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||-1232.6940049629|-1234.7711166254|-1252.4149587968|-1252.4149587968|-1324.3499542186|1242.4374311714|1242.4374311714|1242.4374311714|1242.4374311714|1242.4374311714|1242.4374311714|1242.4374311714|1242.4374311714|1242.4374311714|1242.4374311714|1242.4374311714|1224.9304790793|1216.9869397522|1216.9869397522||1216.9869397522|1164.7632663913|1162.5723786892|1162.5723786892|1162.5723786892|1162.5723786892|1162.5723786892|1162.5723786892|1162.5723786892|1162.5723786892|1162.5723786892|1162.5723786892|1162.5723786892|1161.3681463501|1161.3681463501|1161.3681463501|1138.9646070557|-1333.3405871448|-1333.3405871448|-1333.3405871448|-1333.3405871448|-1333.3405871448|-1333.3405871448|-1333.3405871448|-1333.3405871448|-1333.3405871448|-1333.3405871448|-1333.3405871448|-1333.3405871448|-1333.3405871448|-1341.5896497444|-1341.5896497444|-1341.5896497444|-1341.5896497444|-1341.5896497444|-1341.5896497444|-1341.5896497444|-1382.6442383325|-1382.6442383325|-1382.6442383325|-1408.4935981472|-1477.8856288786|-1477.8856288786|-1477.8856288786|-1477.8856288786|-1477.8856288786|-1477.8856288786|-1477.8856288786|-1506.5395876429|-1546.0439862699|-1556.6345509505|-1556.6345509505|-1565.6827213755|-1565.6827213755|-1565.6827213755|-1565.6827213755|-1565.6827213755|-1565.6827213755|-1565.6827213755|-1565.6827213755|-1565.6827213755|-1565.6827213755|-1565.6827213755|-1565.6827213755|-1565.6827213755|-1565.6827213755|-1565.6827213755|-1565.6827213755|-1565.6827213755||-1565.6827213755|-1565.6827213755|-1565.6827213755|-1565.6827213755|-1565.6827213755|-1565.6827213755|-1609.9808015283|1441.9292178655|1441.9292178655|1441.9292178655|1441.9292178655|1441.9292178655|1441.9292178655|1435.6319476019||1435.6319476019|1435.6319476019|1435.6319476019|1435.6319476019|1435.6319476019|1416.9243862243|1395.6937624715|1386.4375138572|1359.0830094063|1359.0830094063|1359.0830094063|1328.3144548959|1302.0160609954|-1461.48995491|-1461.48995491|-1461.48995491|-1461.48995491|-1461.48995491|-1461.48995491|||-1461.48995491|-1461.48995491|-1461.48995491|-1461.48995491|-1491.6555054556|-1502.7887591983|-1502.7887591983|-1502.7887591983|-1514.7652879981|-1519.7392088868|-1542.5277462561|-1542.5277462561|-1542.5277462561|-1542.5277462561|-1542.5277462561|-1561.0727552247|-1561.0727552247|-1561.0727552247|-1561.0727552247|-1561.0727552247|-1561.0727552247|-1561.0727552247|-1561.0727552247|-1561.0727552247|-1561.0727552247|-1561.0727552247|-1561.0727552247|-1561.0727552247|-1572.8586169163|-1580.8350356902|-1580.8350356902|-1580.8350356902|-1580.8350356902|-1607.5944841002|-1629.2716490002|-1656.4129433336|-1687.1254925929|-1720.1394362143|-1722.3771513492|-1751.5301681658|-1774.4508248961|-1774.4508248961|-1818.278694329|-1839.75410481|-1874.1712275667|-1921.3013639629|-1938.3904044033|-1938.4893382259|-1975.2659313621|-1981.7138109466|-1981.7138109466|-1981.7138109466|-1981.7138109466|-2093.0153454962|-2111.0310140727|-2111.0310140727|-2111.0310140727|-2111.0310140727|-2111.0310140727|-2111.0310140727|-2111.0310140727|-2111.0310140727|-2111.0310140727|-2111.5197704602|-2111.5197704602||-2121.1330782891|-2145.1272729009|-2145.1272729009|||-2145.1272729009|-2145.1272729009|-2145.1272729009|-2145.1272729009|-2145.1272729009|-2145.1272729009|-2145.1272729009|-2145.1272729009|-2156.1756455567|-2156.1756455567|-2169.6396061741|-2205.1551179712|-2261.5612421903|-2282.8458246558|-2287.0509162843|-2303.0534684765|-2303.0534684765|-2303.0534684765|-2303.0534684765|-2303.0534684765|-2303.0534684765|-2303.0534684765|-2303.0534684765|-2303.0534684765|-2303.0534684765|-2303.0534684765|-2311.1705205294|-2339.6339116994|-2341.8154574438|-2381.461619382|-2429.9573548688|-2444.3970609654|-2483.2189566282|-2485.8061276457|-2485.8061276457|-2485.8061276457|-2485.8061276457|-2485.8061276457|-2485.8061276457|-2485.8061276457|-2485.8061276457|-2485.8061276457|-2485.8061276457|-2485.8061276457|-2485.8061276457|-2485.8061276457|-2536.8247606897|-2536.8247606897|-2536.8247606897|-2536.8247606897|-2536.8247606897|-2536.8247606897|-2587.7651997029|-2587.7651997029
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|||||||||||||-74.696983204259|-74.805309331799|-74.805309331799|-74.805309331799|-74.805309331799|-74.805309331799|-74.805309331799|-75.067010283894||-75.580705357163|-75.580705357163|-75.580705357163|-75.580705357163|-75.580705357163|-75.580705357163|-75.656338268484|-76.162599941056|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.180978176928|-76.234421383381|-76.732616090775|-76.732616090775|-76.815001095781|-76.815001095781|-76.815001095781|-76.815001095781|-76.815001095781|-76.815001095781|-76.815001095781|-76.815001095781|-78.105558807596|-78.964266873858|-78.964266873858|-78.965853692715|-79.512055080935|-79.955623801604|-79.955623801604|-80.320695593717|-80.320695593717||-80.320695593717|-80.320695593717|-80.320695593717|-80.320695593717|-80.320695593717|-80.320695593717|-80.717442515561|-80.819680111728|-80.819680111728|-81.816311828651|-82.951443316011|-82.951443316011|-82.951443316011|-82.951443316011||-82.951443316011|-82.951443316011|-82.951443316011|-82.951443316011|-82.951443316011|-82.951443316011|-82.951443316011|-82.951443316011|-82.951443316011|-82.951443316011|-82.951443316011|-82.951443316011|-82.951443316011|-82.951443316011|-82.951443316011|-82.951443316011|-82.951443316011|-82.951443316011|-82.951443316011|||-82.951443316011|-82.951443316011|-82.951443316011|-82.951443316011|-82.951443316011|-82.951443316011|-82.951443316011|-82.951443316011|-82.951443316011|-85.401600971783|-85.750229417241|-85.750229417241|-85.750229417241|-85.750229417241|-85.750229417241|-86.228034720328|-86.781323278428|-86.781323278428|-86.781323278428|-89.27369524426|83.305456773126|83.305456773126|83.305456773126|83.305456773126|83.305456773126|83.305456773126|83.305456773126|83.305456773126|83.305456773126|83.305456773126|83.305456773126|83.305456773126|83.305456773126|83.305456773126|83.305456773126|82.978282760342|80.947491052584|80.947491052584|80.947491052584|80.947491052584|80.947491052584|80.947491052584|80.847211178626|80.637299654029|80.637299654029|80.446998937419|80.352220278637|80.180645230437|80.180645230437|80.180645230437|80.180645230437|79.956273665058|79.628114882354|79.628114882354|79.197904577127|78.864338334259|78.585605519123|78.585605519123|74.195186912655|74.195186912655|73.650209545691|73.166898647501|-76.286017458864|-76.286017458864|-76.286017458864||-76.286017458864|-76.286017458864|-76.286017458864|||-76.286017458864|-76.906683437502|-77.04487622291|-77.04487622291|-77.04487622291|-77.04487622291|-77.04487622291|-77.04487622291|-77.04487622291|-77.594301149913|-77.954780920422|-78.112884902179|-78.112884902179|-78.112884902179|-78.112884902179|-78.112884902179|-78.112884902179|-78.112884902179|-78.112884902179|-78.112884902179|-78.112884902179|-78.112884902179|-78.112884902179|-78.112884902179|-78.525424956415|-78.81158531941|-79.818428132678|-80.449296336293|-80.449296336293|-81.865886004898|-82.031969501506|76.786221223959|76.786221223959|76.786221223959|76.786221223959|76.786221223959|76.786221223959|76.786221223959|76.786221223959|76.786221223959|76.786221223959|76.786221223959|76.786221223959|76.786221223959|76.786221223959|76.368024938513|75.146900531507|75.146900531507|75.146900531507|75.146900531507|75.146900531507|75.146900531507|74.965001912607|74.965001912607
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP||-5.7488473017561|-5.8892746059483|-5.9591940341599|-5.9905954274794|-5.9905954274794|-5.9905954274794|-6.0925871984042|-6.0925871984042|-6.1478745292598|-6.1657092275657|-6.1657092275657|-6.2191215292654|-6.2562458267964|-6.2602734820884|-6.3041882341674|-6.3041882341674|-6.3041882341674|-6.4024315747477|-6.5582571993114|-6.633651075275|-6.633651075275|-6.6757235367113|-6.7706193646332|-6.7706193646332|-6.7706193646332|-6.7706193646332|-6.7706193646332|-6.7857031214557|-6.7857031214557|-6.8457810998318|-6.8620754819296|-6.8620754819296|-6.872901056869|-6.872901056869|-6.872901056869|-6.872901056869|-6.872901056869|-6.872901056869|-6.872901056869|-6.872901056869|-6.872901056869|-6.872901056869|-6.872901056869|-6.872901056869|-6.872901056869|-6.872901056869|-6.9363524120465|-6.9363524120465|-6.9363524120465|-7.1084121002118|-7.1084121002118|-7.1084121002118|-7.1084121002118|-7.1084121002118|-7.1084121002118|-7.1084121002118|-7.1084121002118|-7.1084121002118|-7.1084121002118|-7.1084121002118|-7.1084121002118|-7.1084121002118|-7.1084121002118|-7.1476802575765|-7.2069493831844|-7.2069493831844|-7.2069493831844|-7.2069493831844|-7.2069493831844|-7.2069493831844|-7.3038325642713|-7.3170364008091|-7.4653558340959|-7.4653558340959|-7.4653558340959|-7.4653558340959|-7.4653558340959|-7.5375181884176|-7.5375181884176|-7.5375181884176|-7.6222425004516|-7.6774916141865|-7.7505462930862|-7.8073358968477|-7.8073358968477|-7.8073358968477|-7.8073358968477|-7.9303732134214|-8.0381922696819|-8.2585469588958|-8.279379210026|-8.279379210026|-8.3354210424765|-8.5054681619388|-8.5966309530185|7.9406601431089|7.9406601431089|7.9406601431089|7.9406601431089|7.9406601431089|7.9406601431089|7.9406601431089|7.9406601431089|7.9406601431089|7.9406601431089||7.9406601431089|7.9406601431089|7.8825458633165|7.8825458633165|7.8825458633165|7.8825458633165|7.8806062392902|7.8580946191976|7.8580946191976|7.7678826368329|7.6754254275425|7.5565835561866|7.5012037584643|7.4880912595154|7.4880912595154|7.3195451954075|7.2178283509356|6.962031450177|||6.85059069517|6.8289894144044|-7.6555957860795|-7.6555957860795|-7.6555957860795|-7.6555957860795|-7.6555957860795|-7.6555957860795|-7.6555957860795|-7.6555957860795|-7.7812177149286|-7.9516266883438|-7.9516266883438|-8.449585179601|-8.8362057519333|-8.9493162697605|-8.9493162697605|-8.9493162697605|-8.9493162697605|-9.134239839851|-9.3163458439292|-9.3163458439292|-9.6126059528392|8.991414870161|8.991414870161|8.991414870161|8.991414870161|8.991414870161|8.991414870161|8.9899570899469|8.9899570899469|8.9605074411478|8.9217970533085|8.9217970533085|8.9217970533085|8.9217970533085|8.8167245920728|8.8167245920728|8.8167245920728|8.7464502015024|8.7464502015024|8.7093386591942|8.7093386591942|8.7093386591942|8.7093386591942|8.7093386591942|8.7093386591942|8.7093386591942|8.7093386591942|8.7093386591942|8.6991543064231|8.6991543064231|8.6991543064231|8.6991543064231|8.6991543064231|8.6991543064231|8.6551712099837|8.6307455239613|8.6074946387961|8.5838830718679|8.5719563925239|8.5719563925239|8.5719563925239|8.5719563925239|8.5719563925239|||8.5719563925239|8.5719563925239||||8.5719563925239|8.5719563925239|8.5719563925239|8.5719563925239|8.5719563925239|8.5719563925239|8.5719563925239|8.5719563925239|8.5719563925239|8.5719563925239|8.5719563925239|8.5719563925239|8.5719563925239|8.45550711552|-8.9592580850452|-8.9592580850452|-8.9592580850452|-8.9592580850452|-8.9592580850452|-8.9592580850452|-8.9592580850452|-8.9592580850452|-8.9592580850452|-8.9592580850452|-8.9592580850452|-9.0836196536851|-9.3062441740911|-9.4424936941907|-9.5649927646634|-9.6267196316185|-9.6267196316185|-9.6697768923018|-9.6697768923018|-9.6897355206837|-9.6897355206837|-9.6897355206837|-9.7980391325807|-9.8002334777042|-9.8002334777042|-10.048188768747|9.2590002413442|9.2590002413442|9.2590002413442|9.2590002413442|9.2590002413442|9.2590002413442|9.2590002413442|9.2590002413442|9.2590002413442|9.2590002413442|9.2590002413442|9.2590002413442|9.2590002413442
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP||291.90513788816|291.90513788816|291.90513788816|291.90513788816|291.90513788816|291.90513788816|291.90513788816|290.2834865424|288.75942949155|284.08744697922|284.08744697922|284.08744697922|284.08744697922|284.08744697922|284.08744697922|284.08744697922|284.08744697922|284.08744697922|284.08744697922||284.08744697922|284.08744697922|284.08744697922|284.08744697922|284.08744697922|284.08744697922|284.08744697922|284.08744697922|284.08744697922|284.08744697922|284.08744697922|284.08744697922|284.08744697922|284.08744697922|284.08744697922|284.08744697922|284.08744697922|283.09716331025|281.9968481225|278.27427569166|270.58252854629|266.34877015685|266.34877015685|262.27645706176|260.82576045283|260.82576045283|260.82576045283|256.58974265266|253.07137540771|253.07137540771|253.07137540771|253.07137540771|253.07137540771|253.07137540771|253.07137540771|253.07137540771|253.07137540771|253.07137540771|253.07137540771|253.07137540771|251.60872495388|251.27003080726|251.27003080726|248.68892311917|247.26547013241|-266.47571619936|-266.47571619936|-266.47571619936|-266.47571619936|-266.47571619936|-266.47571619936|-266.47571619936|-266.47571619936|-266.47571619936|-266.47571619936|-266.47571619936|-266.47571619936|248.99922837666|248.99922837666|248.99922837666|248.99922837666|248.99922837666|248.99922837666|248.99922837666|248.99922837666|248.99922837666|248.99922837666|248.99922837666|248.99922837666||248.99922837666|248.99922837666|248.99922837666|248.99922837666|248.99922837666|248.99922837666|248.99922837666|246.69974813773|246.69974813773|246.69974813773|244.65332760936|244.65332760936|244.65332760936|244.65332760936||244.65332760936|244.65332760936|244.65332760936|244.65332760936|244.65332760936|239.05925289929|231.62139211032|228.74599123369|228.34888761628|228.34888761628|228.34888761628|228.34888761628|228.34888761628|228.34888761628|228.34888761628|228.34888761628|228.34888761628|228.34888761628|228.34888761628|||228.34888761628|228.34888761628|228.34888761628|228.34888761628|228.34888761628|228.34888761628|228.34888761628|228.34888761628|228.34888761628|228.34888761628|228.34888761628|228.34888761628|228.34888761628|225.94320846254|-252.57096908917|-252.57096908917|-252.57096908917|-252.57096908917|-252.57096908917|-258.00663384717|-259.7740369298|-263.14574587015|-263.14574587015|-263.14574587015|-263.14574587015|-263.14574587015|-263.14574587015|-263.14574587015|-263.14574587015|-264.4397176335|-266.21079737056|-267.40088596729|-270.94542885254|-272.88380983616|-275.35145842527|-276.90995244952|-277.84838941331|-283.01309879881|-284.28160420884|-284.28160420884|-286.95757990719|258.1038768535|258.1038768535|258.1038768535|258.1038768535|258.1038768535|258.1038768535|258.1038768535|258.1038768535|258.1038768535|257.11541872611|256.4306155365|256.4306155365|256.4306155365|255.97606856358|255.97606856358|255.36229840398|254.9025537822|252.27997348287|252.27997348287|252.27997348287|252.27997348287|252.27997348287|252.27997348287|252.27997348287||252.27997348287|252.27997348287|252.27997348287|||252.27997348287|252.27997348287|252.27997348287|252.27997348287|252.27997348287|252.27997348287|252.27997348287|252.09263173716|248.80431982297|243.10701334496|238.61890371663|233.18767079625|-245.62273800528|-245.62273800528|-245.62273800528|-245.62273800528|-245.62273800528|-245.62273800528|-245.62273800528|-245.62273800528|-245.62273800528|-245.62273800528|-245.62273800528|-245.62273800528|-245.62273800528|-245.62273800528|-245.62273800528|-247.24748667253|-251.7749851917|-253.97220576856|-254.32740139193|-254.32740139193|-254.32740139193|-254.32740139193|-254.32740139193|-254.32740139193|-254.32740139193|-254.32740139193|-254.32740139193|-254.32740139193|-254.32740139193|-254.32740139193|-254.32740139193|-254.32740139193|-254.32740139193|-254.56839474565|-254.56839474565|-261.10377193961|-262.55974659957|-265.95527399952|-267.39474888836|-268.17472098707|-273.19413443007|252.70764184666
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP||155.98172324581|154.99080174149|153.56961958748|153.56961958748|153.56961958748|153.56961958748|153.56961958748|153.56961958748|153.56961958748|153.56961958748|153.56961958748|153.56961958748|153.56961958748|153.56961958748|153.56961958748|153.56961958748|153.56961958748|153.56961958748|153.56961958748|153.3218025934|152.35755674169|151.27113021251|151.27113021251|151.27113021251|151.21235978202|150.14706778081|145.87451568744|143.64945831455|141.17909244076|141.17909244076|141.17909244076|140.38777249556|140.38777249556|139.68641422304|138.87378510405|136.49309591639|135.52673455853|135.52673455853|135.52673455853|135.52673455853|135.52673455853|135.52673455853|133.56416158707|-148.80678328588|-148.80678328588|-148.80678328588|-148.80678328588|-148.80678328588|-148.80678328588|-148.80678328588|-148.80678328588|-148.80678328588|-148.80678328588|-148.80678328588|-149.08529830817|-149.08529830817|-149.08529830817|-149.08529830817|-149.08529830817|-149.08529830817|-149.08529830817|-149.08529830817|-149.08529830817|-149.08529830817|-149.08529830817|135.43322374066|135.43322374066|135.43322374066|135.43322374066|135.43322374066||135.43322374066|135.43322374066|135.43322374066|135.43322374066|121.51469253655|116.01633267001|-131.09935083125|-131.09935083125|-131.09935083125|-131.09935083125|-131.09935083125|-131.09935083125|-131.09935083125|-131.09935083125|-131.09935083125|-132.44372653668|-134.21525043585|-135.23032862745|-135.23032862745|-135.23032862745|-135.23032862745|-135.23032862745|-135.23032862745|-135.23032862745|-135.23032862745||-135.23032862745|-135.96703113011|-137.20621000017|-137.20621000017|-140.54022943405|-141.64469699758|-142.95765794228|-142.95765794228||-144.35294758954|-146.38909492918|-146.38909492918|-146.38909492918|-151.32121574027|146.10983936487|146.10983936487|146.10983936487|146.10983936487|146.10983936487|-161.43796819511|-161.43796819511|-161.43796819511|-161.43796819511|-161.43796819511|-161.43796819511|-161.43796819511|-161.43796819511|||-161.43796819511|-161.43796819511|-161.43796819511|-161.43796819511|-161.43796819511|-161.43796819511|-161.43796819511|-161.43796819511|-161.43796819511|-163.44898328614|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|145.95853971361|144.96504565211|141.17227481175|-153.24192297935|-156.19102502398|-158.43447055345|-161.96556412166|-161.96556412166|-161.96556412166|-161.96556412166|-161.96556412166|-161.96556412166|-161.96556412166|-161.96556412166|-161.96556412166|-161.96556412166|-161.96556412166|-161.96556412166|-161.96556412166|-161.96556412166|-161.96556412166|-161.96556412166|-161.96556412166|-161.96556412166||-161.96556412166|-161.96556412166|||-161.96556412166|-161.96556412166||||-161.96556412166|-161.96556412166|-161.96556412166|-161.96556412166|-161.96556412166|-162.69507785843|-164.45008040585|-164.93001918458|-164.93001918458|-164.93001918458|-166.07779672039|-169.45283575868|-169.45283575868|-169.90248040978|-169.90248040978|-169.90248040978|-169.90248040978|-169.90248040978|-169.90248040978|-169.90248040978|-169.90248040978|-169.90248040978|-169.90248040978|-169.90248040978|-169.90248040978|-171.23609087007|-175.17343735184|-176.97048086023|-177.96720434665|-179.39689219262|-179.80766426486|-182.61962780866|-185.00201318187|-185.00201318187|173.80264686428|173.80264686428|173.80264686428|173.80264686428|173.80264686428|173.80264686428|173.80264686428|173.80264686428|173.80264686428|171.53626954646|169.41807066171|167.76180701766|167.76180701766|167.76180701766|167.76180701766|167.76180701766|167.76180701766|167.76180701766|167.76180701766
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP||11.185479171877|11.170468498901|11.170468498901|11.129590377929|11.129590377929|11.095214697788|11.095214697788|11.095214697788|11.095214697788|11.095214697788|11.095214697788|11.095214697788|11.095214697788|11.095214697788|11.095214697788|11.095214697788|11.095214697788|11.095214697788|11.095214697788|11.095214697788|11.095214697788|11.095214697788|11.095214697788|11.095214697788|11.095214697788|11.095214697788|11.095214697788|11.095214697788|11.095214697788|11.095214697788|11.043571998753|10.941191463645|10.877989906928|10.689302352347|10.689302352347|10.689302352347|10.689302352347|10.689302352347|-11.621665342282|-11.621665342282|-11.621665342282|-11.621665342282|-11.621665342282|-11.779072981886|-12.107303175454|-12.366484729749|-12.366484729749|-12.384691342959|-12.384691342959|-12.384691342959|-12.384691342959|-12.526879055907|-12.570976875016|-12.611641669482|-12.880157391462|11.625666335132|11.625666335132|11.625666335132|11.625666335132|11.625666335132|11.625666335132|11.625666335132|11.625666335132|11.625666335132|11.625666335132|11.625666335132|11.621851447452|11.439776357507|11.439776357507|11.439776357507|11.439776357507|11.439776357507|11.01752904664|10.845588088152|10.685097879963|10.318997642284|9.8241081822486|9.8241081822486|9.8241081822486|9.8241081822486|9.8241081822486|9.8241081822486|9.8241081822486|9.8241081822486|9.8241081822486|9.5345644011068|8.8952391889425|8.8952391889425|8.8952391889425|8.5391542941036|-9.528200228559|-9.528200228559|-9.528200228559|-9.5518894013951|-9.6654325389409|-9.8585365506834|9.0199843444371|9.0199843444371|9.0199843444371|9.0199843444371|9.0199843444371|9.0199843444371|8.8285932052956|8.7831028447405|8.7831028447405||8.7831028447405|8.7831028447405|8.7831028447405|8.7831028447405|8.7831028447405|8.7831028447405|8.7831028447405|8.7831028447405|8.7831028447405|8.7831028447405|8.7831028447405|8.7831028447405|8.7831028447405|8.6890031481071|8.6833372275348|8.511485647307|8.3346384185386|-9.4129685627809|||-9.4129685627809|-9.4129685627809|-9.4129685627809|-9.4129685627809|-9.5382235028331|-9.5382235028331|-9.5382235028331|-9.5382235028331|-9.5382235028331|-9.5382235028331|-9.5382235028331|-9.5382235028331|-9.5382235028331|-9.5382235028331|-9.7510820470457|-9.8104877303501|-9.8104877303501|-9.8104877303501|-9.8104877303501|8.928160659474|8.928160659474|8.928160659474|8.928160659474|8.928160659474|8.928160659474|8.928160659474|8.928160659474|8.928160659474|8.928160659474|8.928160659474|8.928160659474|8.8993452831571|8.8937288150455|8.8937288150455|8.7434949387432|8.7434949387432|8.7434949387432|8.7434949387432|8.6802724190686|-9.5368661641522|-9.5368661641522|-9.5368661641522|-9.5368661641522|-9.5368661641522|-9.5368661641522|-9.5560533569062|-9.5560533569062|-9.5560533569062|-9.5560533569062|-9.5560533569062|-9.5560533569062|-9.5560533569062|-9.6453368449436|-9.8266789243797|8.9922599670492|8.9922599670492|8.9922599670492|8.9922599670492|8.9922599670492|8.9922599670492|8.9922599670492|8.9922599670492|8.9922599670492|8.9922599670492|8.8430671026533||8.7109075972576|8.6265644441202|8.5947707712594|||8.5947707712594|8.5178010794789|8.513945563333|8.4588283252901|8.3550868246496|8.3234981083412|8.3234981083412|8.3234981083412|8.3234981083412|8.2945070418975|8.2945070418975|8.2945070418975|8.2945070418975|8.2945070418975|8.192508502499|8.1200088347503|7.9288989532334|7.7981167590596|7.7981167590596|7.6987408836658|7.5730453817906|-8.2587025282716|-8.2587025282716|-8.2587025282716|-8.2587025282716|-8.2587025282716|-8.2587025282716|-8.2587025282716|-8.2587025282716|-8.2587025282716|-8.2587025282716|-8.2587025282716|-8.2587025282716|-8.2587025282716|-8.3937630678724|-8.3937630678724|-8.3937630678724|-8.3937630678724|-8.3937630678724|-8.3937630678724|-8.3937630678724|-8.3937630678724|-8.3937630678724|-8.3937630678724|-8.3937630678724|-8.3937630678724|-8.3937630678724|-8.3937630678724|-8.3937630678724|-8.7350147328455|7.9763724448858|7.8740254113607|7.8666944712988|7.7521538992712
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||87.395771619152|87.395771619152|87.395771619152|87.395771619152|87.395771619152|87.395771619152|87.395771619152|-89.170653424058|-89.170653424058|-90.284060462088|-90.857290250031|-91.535876360169|-92.136103401365|-92.136103401365|-92.136103401365|-92.136103401365|-92.136103401365|-92.136103401365|-92.136103401365|-92.217978001424|-92.217978001424|-92.217978001424|-92.217978001424|-92.217978001424|-93.022750537471|-94.833613573264|91.468141456472|91.468141456472|91.468141456472|91.468141456472|91.468141456472|91.468141456472|91.468141456472|91.468141456472|91.468141456472|91.468141456472|91.468141456472|91.435773444327|91.435773444327|91.435773444327|91.435773444327|91.275859806441|90.848176715002|-94.513830453974|-94.513830453974|-94.513830453974|-94.513830453974|90.980459761716|90.980459761716|90.980459761716|90.980459761716|90.980459761716|90.980459761716|90.980459761716|90.980459761716|90.980459761716|90.980459761716|90.980459761716|90.980459761716|-94.389721415038|-94.389721415038|-94.389721415038|-94.389721415038|-95.63302159044|-96.658911861014|-96.929349224911|-97.254133687032|-97.254133687032|-97.4004284382|-98.209121333244||-99.682227676314|-100.10820343009|-100.33878580718|-100.33878580718|-100.33878580718|-100.33878580718|-100.33878580718|-100.33878580718|-100.33878580718|-101.40010700639|-101.40010700639|-101.40010700639|-102.54734018572|96.017038669834|96.017038669834|96.017038669834|96.017038669834|96.017038669834|96.017038669834|-100.92335701786|-100.92335701786|-100.92335701786|-100.92335701786|-100.92335701786|-100.92335701786||-100.92335701786|-100.92335701786|-100.92335701786|-100.92335701786|-100.92335701786|-100.92335701786|-100.92335701786|-100.92335701786||-100.92335701786|-100.92335701786|-100.92335701786|-103.02595224207|97.351082649448|97.351082649448|97.351082649448|97.351082649448|97.351082649448|97.351082649448|97.351082649448|95.656759940495|93.857508671405|93.757727743816|93.757727743816|92.447565848535|92.447565848535|92.447565848535|||92.447565848535|92.447565848535|90.097292589816|-95.226230874333|-95.226230874333|-95.226230874333|-95.226230874333|-95.226230874333|-95.226230874333|-95.226230874333|-95.226230874333|-96.740408232517|-96.740408232517|-97.7615673307|-99.062852250582|-100.3071756302|-100.3071756302|-100.3071756302|-100.3071756302|-103.2601143887|-103.2601143887|-103.2601143887|-103.2601143887|-105.22668976809|-105.73901511386|-105.73901511386|-105.73901511386|-105.80445937265|-106.42714730741|-106.42714730741|-106.42714730741|-106.42714730741|-106.42714730741|-107.37811662357|-107.53123942129|-108.71517531864|-109.62241964861|-109.92403943844|-109.92403943844|-109.92403943844|-109.92403943844|-112.33593375383|-112.33593375383|-112.77881545158|-113.12090766796|-113.70656127806|-114.42395655177|-115.98270154746|-115.98270154746|-115.98270154746|-115.98270154746|-115.98270154746|-115.98270154746|-116.94806889198|115.91160095368|115.91160095368|115.91160095368|115.91160095368|115.91160095368|110.47342456278|110.47342456278|110.47342456278||110.47342456278|110.47342456278|||110.47342456278|109.6800711254||||-114.0128590377|-114.0128590377|-114.0128590377|-114.0128590377|-114.0128590377|-114.0128590377|-114.0128590377|-114.0128590377|-114.0128590377|-114.0128590377|-114.61987355372|-114.86507325696|-114.86507325696|-114.86507325696|-114.86507325696|-114.86507325696|-114.86507325696|-114.86507325696|-114.86507325696|-114.86507325696|-114.86507325696|-114.86507325696|-114.86507325696|-116.13588683457|-116.13588683457|-116.57320962847|-118.71449476812|112.49207351743|112.49207351743|112.49207351743|112.49207351743|112.49207351743|112.49207351743|112.49207351743|-117.16719092779|-117.16719092779|-118.80645878506|-118.99968605783|-119.80454947363|-119.80454947363|115.04465063268|115.04465063268|115.04465063268|114.54683513833|111.39092487972|110.93282694515|110.93282694515|110.93282694515|110.93282694515|110.93282694515|110.93282694515|110.93282694515|110.93282694515
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||-32.476972106355|-32.710524138761|-33.347805615876|-33.692006027935|-33.787738947612|-33.787738947612|33.018049513576|33.018049513576|33.018049513576|33.018049513576|33.018049513576|33.018049513576|33.018049513576|33.018049513576|33.018049513576|33.018049513576|33.018049513576|32.895053319664|32.894756913449|32.894756913449|32.894756913449|32.894756913449|32.894756913449|32.849731048242|-33.482751406991|-33.482751406991|-33.482751406991|-33.482751406991|-33.53314734775|-33.53314734775|-33.53314734775|-33.53314734775|-33.53314734775|-33.539608969491|-33.596789693613|-33.696432908133|-33.754446841415|-33.754446841415|-33.754446841415|-33.754446841415|-33.754446841415|-33.754446841415|-33.754446841415|-33.754446841415|-33.754446841415|-33.754446841415|-33.804939960038|-33.853620204136|-33.853620204136|-33.853620204136|-33.901243908323|-33.941205686564|-33.941205686564|-33.941205686564|-33.941205686564|-33.941205686564|-33.941205686564|-33.941205686564|-33.941205686564|-33.941205686564|-33.941205686564|-33.941205686564|-33.941205686564|-33.941205686564|-34.079120099803|-34.554577761514|-34.61913722743|-34.61913722743|-34.61913722743|-34.761898296721||-34.761898296721|-34.96044484073|34.779438011898|34.779438011898|34.779438011898|34.779438011898|34.779438011898|34.779438011898|34.635616575595|34.635616575595|34.635616575595|34.614573888112|34.591193124242|34.56521449772|34.534607928046|34.534607928046|34.534607928046|34.534607928046|34.534607928046|34.534607928046|34.534607928046|34.534607928046|34.534607928046|34.27914445519|34.27914445519||34.276826621422|33.968696542723|33.887441154037|33.823763346989|33.823763346989|33.823763346989|33.823763346989|33.823763346989||33.823763346989|33.823763346989|33.823763346989|33.823763346989|33.823763346989|33.823763346989|33.823763346989|33.698627339821|33.672544281332|33.672544281332|33.672544281332|33.672544281332|33.672544281332|33.591716334388|33.496352033665|33.120945644434|-34.518903292335|-34.518903292335|||-34.518903292335|-34.518903292335|-34.518903292335|-34.518903292335|-34.518903292335|-34.518903292335|-34.518903292335|-34.518903292335|-34.518903292335|-34.812669053251|-35.141855732792|-35.227454224971|-35.227454224971|-35.227454224971|-35.227454224971|-35.227454224971|-35.227454224971|-35.282967627965|-35.282967627965|34.054669665464|34.054669665464|34.054669665464|34.054669665464|34.054669665464|34.054669665464|33.846856328258|33.843729677475|33.843032508732|33.681145409347|33.459607154795|33.282020176526|33.282020176526|33.282020176526|33.282020176526|33.282020176526|33.282020176526|33.282020176526|33.282020176526|33.282020176526|33.282020176526|33.270157646082|33.270157646082|33.270157646082|33.232293592733|33.232293592733|33.166436180849|-34.028287164078|-34.028287164078|-34.028287164078|-34.028287164078|-34.028287164078|-34.028287164078|-34.234208892568|-34.404180025393|-34.404180025393|-34.404180025393|-34.404180025393|-34.404180025393|-34.404180025393|-34.404180025393|-34.404180025393|-34.404180025393||-34.404180025393|-34.411545956503|||-34.411545956503|-34.411545956503||||-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.411545956503|-34.496102855746|-34.496102855746|-34.496102855746|-34.496102855746|-34.548449355302|-34.555255186486|-34.555255186486|-34.555255186486|-34.555255186486|-34.555255186486|-34.555255186486|-34.555255186486|-34.555255186486|-34.555255186486|-34.555255186486|-34.555255186486|-34.555255186486|-34.555255186486|-34.555255186486|-34.555255186486|-34.555255186486|-34.555255186486
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.711185091371|1.711185091371|1.711185091371|1.711185091371|1.711185091371|1.711185091371|1.711185091371|1.711185091371|1.711185091371|1.711185091371|1.711185091371|1.711185091371|1.711185091371|1.711185091371|1.711185091371|1.711185091371|1.711185091371|1.711185091371|1.711185091371|1.711185091371|1.711185091371|1.711185091371|1.7111441571521|1.7111441571521|1.7111441571521|1.7111441571521|1.7111441571521|1.7111441571521|1.7089063725117|1.7089063725117|1.7084515118205|1.7069460643225|1.7058346736202|1.7058346736202|1.7058163271755|1.705795942237|1.7055032986343|1.7055032986343|1.7055032986343|1.7055032986343|1.7055032986343|1.7055032986343|1.7055032986343|1.7055032986343|1.7055032986343|1.7050051539005|1.7050051539005|1.7050051539005|1.7050051539005|1.7050051539005|1.7050051539005|1.7034501531456|1.7030557171872|1.7026174550113|1.702130497038||1.7015894326233|1.7009882499402|||1.7009671341383|1.7009671341383||||1.7009671341383|1.7009671341383|1.7009671341383|1.6997495277677|1.6997495277677|1.6987217514553|1.6969130335956|1.6957922510206|1.6955469241737|1.6948299000659|1.6930332194874|1.6924813335814|1.6924237350267|1.6906175898181|1.6906175898181|1.6906175898181|1.6906175898181|1.6906019454957|1.6906019454957|1.6901132470767|1.6875702745827|1.6874143056696|1.6874143056696|1.6874143056696|1.6874143056696|1.6874143056696|1.6874143056696|1.6874143056696|1.6874143056696|1.6874143056696|1.6874143056696|1.6874143056696|1.6874143056696|1.6861270194391|1.6836967142798|1.682267548417|1.682267548417|1.6819639954026|1.6788488265602|1.6749431619742|1.6683813675353|1.6648681543612|1.6638535219589|1.6608372615619|1.6552636079042|1.6546093738187|1.6546093738187|1.6485659255042|1.6171843291934|-1.6829946193656|-1.6829946193656|-1.6987717850959|1.6854175194355
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||-53.339175441616|-53.339175441616|-53.893529921498|-54.717936352111|-54.717936352111|-55.214374148423|-55.693750155827|-56.182405923204|-56.182405923204|-57.047117310979|-57.757906258347|-57.774780797553|-57.774780797553|-57.774780797553|-57.774780797553|-57.774780797553|-57.774780797553|-57.774780797553|-57.774780797553|-57.774780797553|-57.774780797553|-57.774780797553|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-57.924276404806|-58.764066962473|-58.764066962473|-58.764066962473|-58.764066962473|-58.764066962473|-58.764066962473|-58.764066962473|-58.764066962473|-58.764066962473|-59.426740306475|-59.901934563958|-60.857703248486|-61.308560945177|-61.775435743979|-61.775435743979|-62.122027841633|-62.122027841633|-62.122027841633|-62.122027841633|-62.122027841633|-62.280031698088|-63.044479071144|-63.074869172242|-63.074869172242|-63.074869172242|-64.472076010336|-65.61341600907|-65.675895520637|-65.675895520637|-65.675895520637|-65.675895520637|-65.675895520637|-66.53988437806|-66.960561913094|-66.960561913094|-66.960561913094|-66.960561913094|-67.072847333044|64.164248361401|64.164248361401|64.164248361401|64.164248361401|64.164248361401|64.164248361401|64.164248361401|63.230499916661|63.230499916661|63.230499916661|63.230499916661|63.230499916661|63.230499916661|63.230499916661|63.230499916661|63.230499916661|63.230499916661|63.230499916661|63.230499916661|63.230499916661|63.078335529553|62.417591472452|62.237042660214|62.237042660214|62.237042660214|62.237042660214|62.237042660214|62.237042660214|-64.582029820714|||-64.582029820714|-64.582029820714|-64.582029820714|-64.582029820714|-64.582029820714|-64.582029820714|-64.657793214174|-64.657793214174|-64.657793214174|-65.45043582635|-65.7720391984|-67.022269890045|-67.022269890045|-67.413630456102|-68.156816025986|-68.846461318614|-70.062732933497|-70.066526917439|-70.066526917439|-71.121228672643|-72.779141189411|-73.065714043329|-73.55634876749|-74.321272330793|-74.321272330793|-74.321272330793|-74.321272330793|-74.321272330793|-74.321272330793|-74.321272330793|-74.321272330793|-74.321272330793|-74.321272330793|-74.321272330793|-74.321272330793|-74.321272330793|-74.321272330793|-74.321272330793|-74.321272330793|-75.843417859853|-75.843417859853|-75.843417859853|-75.843417859853|-75.843417859853|-75.843417859853|-76.348242151274|-76.648044969786|-76.947830202567|-78.019810997101|-78.372010269267|-78.885265653983|-78.885265653983|-78.885265653983|75.870895942522|75.870895942522|75.870895942522|74.741152912683|74.741152912683|74.741152912683|74.741152912683|-77.547079303879|-77.547079303879|-77.547079303879|-77.547079303879|-77.547079303879||-77.547079303879|-77.547079303879|-77.547079303879|||-77.547079303879|-77.547079303879|74.870686514228|74.870686514228|74.870686514228|73.97259409484|73.97259409484|73.97259409484|73.97259409484|73.97259409484|73.97259409484|73.97259409484|73.97259409484|73.369548400869|72.096717817508|-73.70577543517|-73.70577543517|-73.70577543517|-73.70577543517|-73.70577543517|-73.70577543517|-73.70577543517|-73.70577543517|-73.70577543517|-73.70577543517|-73.723800470825|-73.723800470825|-73.723800470825|-73.723800470825|-73.723800470825|-73.723800470825|-73.723800470825|-73.723800470825|-73.723800470825|-74.93477694458|-75.227529175483|-75.675032756287|-76.550035632935|-76.844486410184|-77.150876138809|-77.150876138809|-77.150876138809|-77.150876138809|-77.150876138809|-77.150876138809|-77.150876138809|-77.150876138809|-77.150876138809|-77.150876138809|-77.389861528743|-77.527604941808|-77.527604941808|74.432475076313|74.432475076313
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP||-267.56145816048|-267.56145816048|-267.56145816048|-267.56145816048|-267.56145816048|-267.56145816048|-267.56145816048|-267.56145816048|-267.56145816048|-269.67939795609|-270.86599772899|-272.68444192109|-275.28826880122|-276.95918755691|251.843313638|251.843313638|251.843313638|251.843313638|251.843313638||251.843313638|250.60368182|227.22897403792|227.22897403792|227.22897403792|227.22897403792|227.22897403792|227.22897403792|227.22897403792|227.22897403792|227.22897403792|227.22897403792|227.22897403792|227.22897403792|227.22897403792|227.03234797074|227.03234797074|227.03234797074|227.03234797074|227.03234797074|227.03234797074|223.38561477869|223.38561477869|222.84057666073|222.84057666073|222.84057666073|222.84057666073|222.84057666073|222.84057666073|222.84057666073|222.84057666073|222.84057666073|219.37841851192|219.12648565077|219.12648565077|219.12648565077|219.12648565077|219.12648565077|218.80720627863|216.89689586514|213.88543985016|210.5128887039|210.5128887039|209.23654300433|199.54060333815|194.60067037572|187.86740847682|176.75026666756|176.75026666756|176.75026666756|176.75026666756|176.75026666756|176.75026666756|176.75026666756|176.75026666756|176.75026666756|173.13362250986|170.55958446598|169.40382718189|169.40382718189|169.40382718189|167.55980204591|166.67756037192|165.80839956553|163.22044667438|160.80050647739|159.02278124495|158.71419595793|156.91577989873||155.0397508654|153.83305380443|152.25895121473|150.8766136476|147.64068606922|147.2996063653|147.2996063653|145.54473309209|145.54473309209|145.54473309209|144.26082149799|139.12313330235|137.28125447765|137.14584509019||137.0065011568|135.25740634893|135.25740634893|130.66095606269|130.66095606269|130.66095606269|130.66095606269|130.66095606269|130.66095606269|127.2899537239|126.93328615399|-138.59604133621|-138.59604133621|-138.59604133621|-138.59604133621|-138.59604133621|-138.59604133621|-138.59604133621|-138.59604133621|||-138.59604133621|-138.59604133621|-138.59604133621|-138.59604133621|-140.17283746513|-140.17283746513|-140.17283746513|-140.17283746513|-140.17283746513|-142.069808555|-142.84423698359|-145.65478912178|-145.65478912178|-145.65478912178|-148.01484926285|-148.01484926285|-148.01484926285|-148.01484926285|-148.01484926285|-150.96522121749|-150.96522121749|-150.96522121749|-151.25024393225|143.23250419254|143.23250419254|143.23250419254|143.23250419254|143.23250419254|143.23250419254|143.23250419254|143.23250419254|143.23250419254|143.23250419254|143.23250419254|143.23250419254|143.23250419254|142.31039155152|142.31039155152|142.31039155152|142.31039155152|142.31039155152|141.95598722196|141.29501676458|141.29501676458|141.29501676458|141.29501676458|140.08335484286|138.98150622866|137.44846144549|137.44846144549|137.44846144549|137.44846144549|137.44846144549|137.44846144549|137.44846144549|137.44846144549|137.44846144549|137.44846144549|137.44846144549|137.44846144549|137.44846144549|137.44846144549|137.44846144549|137.44846144549|137.44846144549||137.44846144549|137.44846144549|137.44846144549|||137.44846144549|137.44846144549|137.44846144549|137.44846144549|137.44846144549|137.44846144549|137.44846144549|137.44846144549|137.44846144549|137.44846144549|137.44846144549|137.0871754844|136.00797157365|135.36441675908|132.00489835482|-145.04931528235|-145.04931528235|-145.04931528235|-145.04931528235|-145.04931528235|-145.04931528235|-145.04931528235|-145.04931528235|-145.04931528235|-145.04931528235|-145.04931528235|-146.69924378025|-148.95472107582|-150.24969228829|140.42029942605|140.42029942605|140.42029942605|140.42029942605|140.42029942605|140.42029942605|140.42029942605|140.42029942605|140.42029942605|140.42029942605|140.42029942605|140.42029942605|140.42029942605|140.42029942605|137.40654044795|137.40654044795|134.78287727677|134.78287727677|134.78287727677|134.78287727677|134.78287727677|134.78287727677|134.78287727677|134.78287727677|134.78287727677
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP||-1933.1541773153|-1933.1541773153|-1933.1541773153|-1933.1541773153|-1933.1541773153|-1933.1541773153|-1933.1541773153|-1933.1541773153|-1933.1541773153|-1933.1541773153|-1954.5046414614|-1977.1495421284|1768.6565189447|1768.6565189447|1768.6565189447|1768.6565189447|1768.6565189447|1768.6565189447|1768.6565189447||1768.6565189447|1768.6565189447|1768.6565189447|1768.6565189447|1768.6565189447|1768.6565189447|1768.6565189447|1768.6565189447|1768.6565189447|1768.6565189447|1759.4648382033|1759.4648382033|1747.0923928436|1747.0923928436|1734.8510189899|1734.8510189899|1734.8510189899|1657.9455766554|1617.7541560271|1617.7541560271|1617.7541560271|1617.7541560271|1617.7541560271|1617.7541560271|1617.7541560271|1617.7541560271|1617.7541560271|1617.7541560271|1617.7541560271|1617.7541560271|1617.7541560271|1617.7541560271|1617.7541560271|1617.7541560271|1617.7541560271|1617.7541560271|1617.7541560271|1617.7541560271|1617.7541560271|1597.615728919|1592.8950681618|1592.8950681618|1592.8950681618|1592.8950681618|1592.8950681618|1592.8950681618|1585.9945201798|1561.0549631849|1561.0549631849|-1739.9978251738|-1739.9978251738|-1739.9978251738|-1739.9978251738|-1739.9978251738|-1739.9978251738|-1739.9978251738|-1739.9978251738|-1739.9978251738|-1739.9978251738|-1739.9978251738|-1739.9978251738|-1739.9978251738|-1739.9978251738|-1739.9978251738|-1739.9978251738|-1739.9978251738|-1739.9978251738|-1739.9978251738|-1739.9978251738||-1739.9978251738|-1739.9978251738|-1739.9978251738|-1739.9978251738|-1739.9978251738|-1739.9978251738|-1739.9978251738|-1793.8121298442|-1793.8121298442|-1816.6801442713|-1821.0597790531|-1821.0597790531|-1821.0597790531|-1821.0597790531||-1821.0597790531|-1821.0597790531|-1821.0597790531|-1821.0597790531|-1821.0597790531|-1821.0597790531|-1821.0597790531|-1821.0597790531|-1821.0597790531|-1821.0597790531|-1821.0597790531|-1821.0597790531|-1821.0597790531|-1821.0597790531|-1821.0597790531|-1821.0597790531|-1821.0597790531|-1821.0597790531|-1821.0597790531|||-1821.0597790531|-1821.0597790531|-1821.0597790531|-1821.0597790531|-1838.2886433923|-1872.8762704359|-1882.155889427|-1882.155889427|-1896.9509882523|-1930.7233202803|1725.8224779762|1725.8224779762|1725.8224779762|1725.8224779762|1725.8224779762|1725.8224779762|1725.8224779762|1725.8224779762|1706.2377328363|1706.2377328363|1706.2377328363|1706.2377328363|1706.2377328363|1706.2377328363|1682.8197031514|1661.2441146127|-1843.1631892366|-1843.1631892366|-1843.1631892366|-1843.1631892366|-1843.1631892366|-1843.1631892366|-1843.1631892366|-1843.1631892366|-1843.1631892366|-1843.1631892366|-1843.1631892366|-1843.1631892366|-1846.6257658184|-1872.917517576|-1890.2416861956|-1917.002081723|-1917.002081723|-1939.3356463588|-1965.8173848432|-2017.574872048|-2058.4165244977|1831.8526486516|1831.8526486516|1831.8526486516|1831.8526486516|1831.8526486516|1830.805739076|1830.805739076|1827.39526564|1807.1546853772|1807.1546853772|1807.1546853772|1781.5052059747|1747.3150691046|-1912.3030305229|-1912.3030305229|-1912.3030305229|-1912.3030305229|-1912.3030305229||-1912.3030305229|-1912.3030305229|-1912.3030305229|||-1912.3030305229|-1912.3030305229|-1912.3030305229|-1912.3030305229|-1912.3030305229|-1958.2255894698|-1959.079424664|-1959.079424664|-1959.079424664|-1959.079424664|-1959.079424664|-1959.8017588444|-1959.8017588444|-1985.9419784322|-1985.9419784322|-1985.9419784322|-1985.9419784322|-1985.9419784322|-2001.7133093691|-2007.2034754223|-2007.2034754223|-2007.2034754223|-2007.2034754223|-2007.2034754223|-2007.2034754223|-2007.2034754223|-2007.2034754223|-2007.2034754223|-2007.2034754223|-2007.2034754223|-2007.2034754223|-2007.2034754223|-2020.8437968177|-2020.8437968177|-2038.270885353|-2042.7713853799|-2042.7713853799|-2042.7713853799|-2042.7713853799|-2042.7713853799|-2051.6147932044|-2051.6147932044|-2051.6147932044|-2051.6147932044|-2051.6147932044|-2051.6147932044|-2051.6147932044|-2051.6147932044|-2051.6147932044|-2111.9053257827|1946.4774639984|1946.4774639984|1946.4774639984|1946.4774639984
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||-11.354488573298|-11.354488573298|-11.354488573298|-11.354488573298|-11.640542676962|-12.028796687262|-12.028796687262|-12.028796687262|-12.317551628899|-12.448390554666|-12.501545137034|-12.657216046899|-12.657216046899|-12.711350783871|-13.183723300879|-13.737866830531|-13.737866830531|-13.737866830531|-13.737866830531|11.2907822695|11.2907822695|11.167535579494|10.431706309641|10.240664639309|10.240664639309|10.240664639309|10.240664639309|10.240664639309|10.240664639309|10.240664639309|10.240664639309|10.070738278313|9.8908205148062|9.5353564814816|9.4403956815148|9.2648837218179|9.1065372504011|9.0861527166119|8.7818357901828|8.753624422199|8.753624422199|8.6579163150064|8.3665739779198|-9.2004491807062|-9.2004491807062|-9.2004491807062|-9.2004491807062|-9.2004491807062|-9.2004491807062|-9.2004491807062|-9.2004491807062|-9.2004491807062|-9.2004491807062|-9.2004491807062|-9.2004491807062|-9.2004491807062|-9.2004491807062|-9.2004491807062|-9.2004491807062|-9.2004491807062|-9.2004491807062|-9.2004491807062|-9.2004491807062|-9.2004491807062|-9.2004491807062|-9.2004491807062|-9.2004491807062|-9.3308765513523|-9.3308765513523|-9.3308765513523||-9.391414449651|-9.391414449651|-9.391414449651|-9.5340250001119|-9.5340250001119|-9.5340250001119|-9.5340250001119|-9.8300275786902|-9.9772531174052|8.8962619159569|8.8962619159569|8.8962619159569|8.8962619159569|8.8962619159569|8.8962619159569|8.8962619159569|8.8962619159569|8.8962619159569|8.8962619159569|8.8962619159569|8.8962619159569|8.8962619159569|8.8962619159569|8.8962619159569|8.8962619159569||8.8962619159569|8.8962619159569|8.8962619159569|8.8962619159569|8.8962619159569|8.8962619159569|8.8962619159569|8.8962619159569||8.8962619159569|8.8962619159569|8.8962619159569|8.8962619159569|8.8962619159569|8.8962619159569|8.8962619159569|8.8962619159569|8.6680693465194|8.4889653874461|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|||-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.6904240524219|-9.927693622581|-10.209659648462|-10.376288811944|-10.585320544003|-10.657578229637|-10.9290773492|-10.9290773492|-10.9290773492|-10.9290773492|-10.9290773492|-10.9290773492|-10.9290773492|-10.9290773492|-10.9290773492|-10.9290773492|-10.9290773492|-10.9290773492|-10.9290773492|9.4508769878997|9.4508769878997|9.4508769878997|9.4508769878997|9.4508769878997|9.4508769878997|9.4508769878997|9.4508769878997|9.4508769878997|9.4508769878997|9.4508769878997|9.4508769878997|9.4508769878997|9.4508769878997|9.4508769878997|9.4508769878997|9.4508769878997|9.4508769878997|9.4508769878997|9.4508769878997|9.4508769878997||9.4508769878997|9.4508769878997|||9.4508769878997|9.4508769878997||||9.4508769878997|9.4508769878997|9.4508769878997|9.4508769878997|-10.670760795193|-10.670760795193|-10.670760795193|-10.670760795193|-10.670760795193|-10.670760795193|-10.670760795193|-10.670760795193|-10.670760795193|-10.670760795193|-10.670760795193|-10.670760795193|-10.670760795193|-10.670760795193|-10.670760795193|-10.670760795193|-10.670760795193|-10.670760795193|-10.670760795193|-10.889811771197|-10.889811771197|-10.889811771197|-10.889811771197|-10.889811771197|-11.07645714844|-11.123286174014|-11.274206503978|-11.381340884224|-11.474822838059|-11.497025312043|-11.703361048805|-11.927068037575|-12.217853434423|-12.384756874572|-12.384756874572|-12.486397398325|-12.877107872799|-13.167897663994|-14.118774902471|-14.138068589069|-14.138068589069|-14.138068589069|-14.138068589069|-14.138068589069|-14.138068589069|-14.138068589069|-14.138068589069|-14.138068589069|-14.138068589069
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||-16.867650324031|-16.867650324031|-16.875000572406|-16.875000572406|-17.014692100727|-17.014692100727|-17.319933699269|-17.319933699269|-17.319933699269|-17.617704496007|-17.83078242366|-17.892885834243|-17.892885834243|-17.892885834243|-17.892885834243|-17.892885834243|-17.892885834243|-17.892885834243|-18.089873691693||-18.396525696798|-18.775292060076|-18.775292060076|-18.775292060076|-18.775292060076|-18.775292060076|-18.775292060076|-18.775292060076|-19.152547038594|-19.217978277964|-19.217978277964|-19.217978277964|-19.217978277964|-19.30009548846|-19.30009548846|-19.351295849138|-19.351295849138|-19.351295849138|-19.445884064892|-19.564315403015|-19.91146160553|-20.067730638104|-20.067730638104|-20.080812265163|-20.392654546721|-20.392654546721|-20.392654546721|-20.392654546721|-20.392654546721|-20.558504458515|-21.016116747424|-21.049018790507|-21.192169391605|-21.192169391605|-21.192169391605|-21.192169391605|-21.472620833405|-21.472620833405|-21.472620833405|-21.472620833405|-21.472620833405|-21.472620833405|-21.472620833405|-21.472620833405|-21.883984454003|-21.883984454003|-21.883984454003|-21.883984454003|-21.883984454003|-22.416027286044|-22.416027286044|-22.416027286044|-22.875493949065|-22.875493949065|-22.875493949065|-22.875493949065|-23.131104197115|-23.147575918259|-23.147575918259|-23.147575918259|-23.147575918259|-23.761195570696|-24.004106316818|-24.279562616628|-24.317618448964|-24.317618448964|-24.317618448964|-24.317618448964|-24.317618448964||-24.317618448964|-24.317618448964|-24.317618448964|-24.317618448964|-24.317618448964|-24.664343413295|-24.664343413295|-24.70316690038|-24.70316690038|-24.70316690038|-24.70316690038|-24.70316690038|-24.70316690038|-24.70316690038||-25.120185572024|-25.20298439277|-25.547511504177|-25.547511504177|-25.712977106782|-25.712977106782|-26.133863324824|-26.870958508058|-27.470510046795|-27.58667727876|-27.8567004195|-27.8567004195|-28.115777544528|-28.323086372514|-28.560782385025|-28.560782385025|-28.560782385025|-28.560782385025|-28.560782385025|||-28.560782385025|-28.560782385025|-28.560782385025|-29.053646882544|-29.776274610637|-29.798638053601|-30.273488252102|-30.287639002666|-30.287639002666|-30.930710002962|-31.678566479223|-31.931740362928|-32.195977461541|-32.195977461541|-32.203675190858|-32.203675190858|-32.609638973797|-33.105153610005|-33.339059354744|-34.696176848899|32.199553748576|32.199553748576|32.199553748576|32.199553748576|32.199553748576|30.982836269238|30.217041358791|30.035601149491|29.34789107739|29.267100688474|28.88222363733|28.88222363733|28.81015301073|28.81015301073|28.289059960449|28.057790545644|28.057790545644|28.057790545644|28.057790545644|28.057790545644|28.057790545644|28.057790545644|28.057790545644|28.057790545644|28.057790545644|28.057790545644|28.057790545644|28.057790545644|28.057790545644|28.057790545644|28.057790545644|28.057790545644|27.788807009721|27.788807009721|27.788807009721|27.487121366373|27.487121366373|27.487121366373|27.487121366373|27.487121366373|27.487121366373|27.487121366373|27.487121366373|27.487121366373|27.487121366373||27.487121366373|27.435690534238|-29.049837351785|||-29.049837351785|-29.049837351785|-29.049837351785|-29.049837351785|-29.049837351785|-29.049837351785|-29.049837351785|-29.049837351785|-29.049837351785|-29.049837351785|-29.049837351785|-29.049837351785|-29.049837351785|-29.049837351785|-29.049837351785|-29.049837351785|-29.049837351785|-29.049837351785|-29.049837351785|-29.049837351785|-29.049837351785|-29.049837351785|-29.049837351785|-29.049837351785|-29.147041268863|-29.207823801613|-29.625360542509|-30.205956200729|-30.220505851253|-30.594418441296|-30.594418441296|-30.594418441296|-30.735464532111|-31.100515744127|-31.110549383744|-31.110549383744|-31.110549383744|-31.731165494505|-32.104071923961|-32.573969334221|-32.897801397582|29.677497572493|29.677497572493|29.677497572493|29.677497572493|29.677497572493|29.677497572493|29.677497572493|29.677497572493|29.677497572493|29.677497572493|29.677497572493|29.677497572493|29.677497572493
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.419634776471|73.797509505146|73.797509505146|73.797509505146|73.797509505146|73.797509505146|73.797509505146|73.797509505146|73.602786728401|73.384405667149|-79.487295427534|-79.487295427534|-79.487295427534|-79.487295427534|-79.487295427534|-79.487295427534|-79.487295427534|-79.487295427534|-79.487295427534||-79.487295427534|-79.487295427534|-79.487295427534|||-79.487295427534|-79.487295427534|-79.487295427534|-79.487295427534|-79.487295427534|-79.487295427534|-79.487295427534|-79.487295427534|-79.487295427534|-79.487295427534|-79.487295427534|-79.791438516216|-80.633869917104|-80.633869917104|-80.844286108838|-80.844286108838|-81.004761325901|-81.299732009112|-81.694788765565|-81.694788765565|-81.694788765565|-81.694788765565|-81.694788765565|-81.694788765565|-82.577545615982|-83.179068049471|-83.179068049471|-83.632798158436|-83.632798158436|-83.749677025712|-83.749677025712|-83.749677025712|-83.749677025712|-83.749677025712|-83.749677025712|-83.749677025712|-83.749677025712|-83.749677025712|-83.749677025712|-83.749677025712|-83.749677025712|-83.749677025712|-83.749677025712|-83.749677025712|-83.749677025712|-83.749677025712|-83.749677025712|-84.516304585047|-85.484785076322|-86.294205979442|-87.671338536049|-89.254738179874|-89.254738179874|-89.299708834436
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||543.16395091316|539.47592717854|539.47592717854|539.47592717854|526.9732524206|499.77583602289|491.75092891432|462.79232406294|462.79232406294|444.94959399876|444.94959399876|444.94959399876|434.63408393526|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524||-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-458.11265462524|-462.56191929042|-462.56191929042|-465.07502973035|-465.07502973035|-465.07502973035|-465.07502973035|-465.07502973035|-465.07502973035|-465.07502973035|-465.07502973035|-465.07502973035|-465.07502973035|-465.07502973035|-465.07502973035|-465.07502973035|-465.07502973035|-465.07502973035|-465.07502973035|-466.55558858928|-469.03398732142|-478.23331768077|-478.23331768077|411.43680729818|411.43680729818|411.43680729818|411.43680729818|411.43680729818|411.43680729818|411.43680729818|411.43680729818|411.43680729818|411.43680729818|402.76149049158|402.76149049158|399.45721165732|391.66631068804|391.66631068804|384.3164329482|384.3164329482|365.60159216467|363.02954684963|355.89394094404||347.35437882671|336.93768854475|336.93768854475|336.93768854475|336.93768854475|336.93768854475|336.93768854475|336.93768854475|336.93768854475|-357.33441540967|-357.33441540967|-357.33441540967|-357.33441540967|-357.33441540967||-361.45490601074|-366.86716791449|-366.86716791449|-372.49129768277|-394.01086133675|-394.01086133675|353.67967478407|353.67967478407|353.67967478407|353.67967478407|353.67967478407|344.75519420452|343.22799356058|-385.27787022075|-385.27787022075|-385.27787022075|-385.27787022075|-385.27787022075|-385.27787022075|||-385.27787022075|-385.27787022075|-385.27787022075|-385.27787022075|-385.47541135639|-388.64665480986|-388.64665480986|-388.64665480986|-394.3296164554|-403.58846272822|-412.44782267246|-412.44782267246|-412.44782267246|-418.16424741384|-426.0436082376|-429.04610183484|-429.04610183484|-429.04610183484|-430.48284177141|-430.48284177141|-433.32454289631|-433.32454289631|-433.32454289631|-444.47171432923|-450.01709784531|-450.01709784531|-450.01709784531|-460.29677538368|-466.77419487075|-469.8046609675|-470.67859378704|-470.67859378704|-481.69270837906|-481.69270837906|-485.26260293712|-485.26260293712|-498.56185547792|-498.56185547792|-500.45761719769|-510.45290799743|447.9929202998|447.9929202998|447.9929202998|447.9929202998|447.9929202998|447.9929202998|447.9929202998|447.9929202998|447.9929202998|447.9929202998|447.9929202998|447.9929202998|447.9929202998|447.9929202998|447.9929202998|442.38102255533|-488.31665491586|-488.31665491586|-488.31665491586|-488.31665491586|-488.31665491586|-488.31665491586|-488.31665491586|-488.31665491586|-488.31665491586||-488.31665491586|-488.31665491586|-488.31665491586|||-488.31665491586|-491.21294990651|-499.37549989613|-504.0561109957|-516.72901221744|-518.17112468605|-523.02347187338|-535.88719097043|-538.95798996714|-558.73109996349|502.0830332506|502.0830332506|502.0830332506|502.0830332506|502.0830332506|502.0830332506|502.0830332506|502.0830332506|502.0830332506|502.0830332506|502.0830332506|502.0830332506|502.0830332506|502.0830332506|502.0830332506|502.0830332506|502.0830332506|502.0830332506|502.0830332506|502.0830332506|502.0830332506|502.0830332506|502.0830332506|495.09225916734|489.54695463037|461.17071965758|461.17071965758|461.17071965758|460.57643300079|460.57643300079|460.57643300079|460.2515922231|439.00176913678|425.11307681864|-472.06241149422|-472.06241149422|-472.06241149422|-472.06241149422|-474.84712388246|424.18668064956|424.18668064956|424.18668064956|424.18668064956|424.18668064956
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||199.26930769834|196.40756393972|196.29360227898|196.29360227898|195.69288158764|194.90078627462|194.90078627462|193.49165115725|193.49165115725|193.49165115725|193.49165115725|193.30325635876|193.30325635876|193.30325635876|193.30325635876|193.30325635876|192.57027789184|190.7703091417|190.39426002263|190.39426002263|190.39426002263|189.8025093052|188.78335062367|186.47594395062|184.03215387553|-194.64899579495|-194.64899579495|-194.64899579495|-194.64899579495|-194.64899579495|-194.64899579495|-194.64899579495|-194.64899579495|-196.96998830868|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-197.16977941266|-199.47530981425|-199.6647899032|-200.00036070364|-200.00036070364|-200.00036070364|-200.00036070364|-200.84411550535|-200.84411550535|-200.84411550535|-200.84411550535|-200.84411550535|-200.84411550535||-200.84411550535|-200.84411550535|-200.84411550535|-200.84411550535|-200.84411550535|-200.84411550535||-200.84411550535|-201.09345845132|-203.13829113541|-203.89476009539|-208.16696332485|-209.54607660009|-210.35508433132|199.02581113521||199.02581113521|199.02581113521|199.02581113521|199.02581113521|199.02581113521|199.02581113521|199.02581113521|199.02581113521|199.02581113521|199.02581113521|199.02581113521|199.02581113521|197.27867480057|195.43463527646|194.1496015333|190.38844614812|-204.86960716429|-204.86960716429||||-204.86960716429|-204.86960716429|-204.86960716429|-204.86960716429|-215.42179150253|-216.30923740109|-216.30923740109|-216.30923740109|-217.87415001232|202.03743928213|202.03743928213|202.03743928213|202.03743928213|202.03743928213|202.03743928213|202.03743928213|202.03743928213|202.03743928213|202.03743928213|202.03743928213|202.03743928213|202.03743928213|202.03743928213|202.03743928213|198.82494050418|197.08326468374|194.52584388416|194.47038192397|190.75914335125|-204.23870717597|-204.23870717597|-204.23870717597|-204.23870717597|-204.23870717597|-204.23870717597|-204.23870717597|-204.23870717597|-204.23870717597|-204.23870717597|-204.23870717597|-204.23870717597|-204.23870717597|-204.23870717597|-204.23870717597|-204.23870717597|-206.62078456429|196.63016342777|196.63016342777|196.63016342777|196.63016342777|196.63016342777|196.63016342777|196.63016342777|196.63016342777|196.63016342777|196.63016342777|196.63016342777|196.63016342777|196.63016342777|196.63016342777|196.63016342777|196.63016342777|196.63016342777|196.63016342777|||195.97240431726|193.99711760349||||193.15779668101|193.15779668101|190.14199512544|188.87999543153|187.60159274633|187.60159274633|185.00955593912|183.14394477041|181.17105042307|180.54560700355|179.81081157176|179.81081157176|179.81081157176|179.2764586922|177.35495413635|176.6810561164|176.673163777|176.673163777|175.77240263688|-184.48697108603|-184.48697108603|-184.48697108603|-184.48697108603|-184.48697108603|-184.48697108603|-184.61329713769|-185.11098199945|-185.11098199945|-185.42696241038|-185.42696241038|-185.42696241038|-186.09662812172|-186.51847874256|-187.47720290921|-188.18244204811|-188.47025512286|-188.47025512286|-188.47025512286|-188.47025512286|-188.47025512286|-188.47025512286|-189.77694684739|-191.63194363623|182.96142304097|182.96142304097|182.96142304097|182.96142304097|182.96142304097|182.96142304097|182.96142304097|182.96142304097|182.96142304097|182.96142304097
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||-1.1032381888535|-1.1032381888535|-1.1032381888535|-1.1032381888535|-1.1032381888535|-1.1032381888535|-1.1032381888535|-1.1032381888535|-1.1032381888535|-1.1090976320213|-1.1090976320213|-1.1090976320213|-1.1148863062269|-1.1173180788762|-1.1235235378421|-1.1235235378421|-1.1235235378421|-1.1284706178944|-1.1310784555851|-1.1342269182449|-1.1342269182449|-1.1342269182449|-1.1404192767658|-1.1404192767658|-1.1404192767658|-1.1404192767658|-1.1404192767658|-1.1404192767658|-1.1404192767658|-1.1404192767658|-1.1404192767658|-1.1404192767658|-1.1404192767658|-1.1404192767658|-1.1474002789814|-1.1474002789814|-1.1474002789814|-1.1474002789814|-1.1474002789814|-1.1474002789814|-1.1474002789814|-1.1474002789814|-1.1474002789814|-1.1474002789814|-1.1474002789814|-1.1474002789814|-1.1474002789814|-1.1474002789814|-1.1474002789814|-1.1474002789814|-1.1474002789814|-1.1474002789814|-1.1474002789814|-1.1474002789814|-1.1684447671924|-1.1762719447915|-1.181913229658|-1.1840147473567|1.1387799087055|1.1387799087055|1.1387799087055|1.1387799087055|1.1387799087055|1.1387799087055|1.1387799087055|1.1249777346725|1.1101974546771|1.0941083364863|1.0771545178089|1.0771545178089|1.0705060687947|1.0705060687947|1.0705060687947|1.069113462864|1.0620550178805|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998|1.0572970381998||1.0572970381998|1.0214411474624|-1.0699977148491|-1.0699977148491|-1.0699977148491|-1.0737752637286|-1.0778058062018|1.0540430648189|1.0540430648189|1.0540430648189|1.0540430648189|-1.0438015301993|-1.0438015301993|-1.0438015301993|-1.0438015301993|-1.0438015301993|-1.0438015301993|-1.0438015301993|-1.0438015301993|||-1.0438015301993|-1.0438015301993|-1.0438015301993|-1.0438015301993|-1.0438015301993|-1.0438015301993|-1.0438015301993|-1.0438015301993|-1.0438015301993|-1.0453544645365|-1.0497110550996|-1.0715074869581|-1.0715074869581|-1.0763298476113|-1.0763298476113|-1.0763298476113|-1.0816951865539|-1.0816951865539|-1.0816951865539|-1.0981453464987|-1.0981453464987|-1.0981453464987|-1.0981453464987|-1.0995855403865|-1.0995855403865|-1.0995855403865|-1.1013121643498|-1.1013121643498|-1.1013121643498|-1.1013121643498|-1.1013121643498|-1.1013121643498|-1.1013121643498|-1.1013121643498|-1.1013121643498|-1.1013121643498|-1.1013121643498|-1.1013121643498|-1.1013121643498|-1.1013121643498|-1.1013121643498|-1.1137913442137|1.0271207318833|-0.96979604974879|-0.96979604974879|-0.96979604974879|0.95422519984145|0.95422519984145|0.95422519984145|0.94615918562867|0.94615918562867|0.94615918562867|0.94615918562867|0.94615918562867|0.94615918562867|0.94615918562867|0.94347124230063|0.94347124230063|0.94347124230063|0.94347124230063|0.93769024622878|0.93651406763003|0.93651406763003|0.93651406763003|0.93651406763003||0.93651406763003|0.93651406763003|0.93651406763003|||0.93057115208225|-0.93948004555902|-0.93948004555902|-0.94376289117104|-0.94376289117104|-0.94376289117104|-0.95073784353973|-0.95073784353973|-0.95073784353973|-0.95263901213399|-0.95263901213399|-0.95263901213399|-0.95637668348674|0.95068841034324|0.95068841034324|0.95068841034324|0.9458983487819|0.9458983487819|0.9458983487819|-0.93400703552181|-0.93400703552181|-0.93400703552181|-0.93400703552181|-0.93400703552181|-0.93400703552181|-0.93430930968192|-0.93430930968192|-0.94578810528546|-0.94843123572435|-0.95016817714656|-0.95016817714656|-0.95090281336348|-0.95090281336348|-0.95090281336348|-0.95422885601141|-0.95422885601141|-0.95422885601141|-0.95847648916882|-0.95941830937776|-0.96369758319759|-0.97178763799357|-0.97178763799357|-0.97178763799357|-0.97178763799357|-0.97178763799357|-0.97178763799357|-0.97178763799357|-0.97178763799357|-0.97178763799357|-0.97178763799357|-0.97178763799357|-0.97178763799357|-0.97178763799357|-0.97178763799357
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||-456.13725622756|-456.13725622756|-460.04139241756|-465.92379241057|-470.55304914722|-470.55304914722|-475.30621217367|-477.00690750145|-477.57434404187|-481.60484841458|-487.87758968265|-488.16491939294|-488.16491939294|-493.67213706692|-495.47460555721|-496.07248508359|-496.07248508359|-496.07248508359|-499.52497833995|-506.03085476145|-506.03085476145|-506.03085476145|-506.03085476145|-506.03085476145|-506.03085476145|-506.03085476145|-506.03085476145|-513.73427153942|484.24748513291|484.24748513291|-501.74356467018|-501.74356467018|-501.74356467018|-505.04759816869|-506.75911612259|-506.75911612259|-506.75911612259|-506.75911612259|-506.75911612259|-506.75911612259|-506.75911612259|-506.75911612259|-506.75911612259|-506.75911612259|-506.75911612259|-508.20456329702|-514.07173089317|-515.02569698998|-515.02569698998|-515.02569698998|-517.05641452998|-517.05641452998|-519.62273251826|486.30697363255|486.30697363255|486.30697363255|486.30697363255|484.63020870973|484.63020870973|484.63020870973|482.4557844035|466.48421031812|459.04911138591|458.39900993834|458.06787834004|458.06787834004|458.06787834004|458.06787834004|458.06787834004|458.06787834004|458.06787834004|458.06787834004|457.43377393356|457.43377393356|457.15419868485|444.68244196592|-464.8373405721|-464.8373405721|-464.8373405721|-464.8373405721|-464.8373405721|-464.8373405721|-464.8373405721|-468.26926085973|-474.79198851305|-474.79198851305|-474.79198851305|-474.79198851305|-474.79198851305||-474.79198851305|-474.79198851305|-474.79198851305|-474.79198851305|-474.79198851305|-477.94549615537|-477.94549615537|-480.09498148666|-481.06421023029|-481.06421023029|-481.06421023029|-481.06421023029|-481.06421023029|-481.06421023029|-485.5713582637|-488.04596176435|-492.77329084928|-498.13698983253|-500.71889183324|476.08216487462|476.08216487462|476.08216487462|476.08216487462|476.08216487462|476.08216487462|476.08216487462|476.08216487462|476.08216487462|466.89684986069|463.26586504279|463.26586504279|-496.16276795875|-496.16276795875|-496.16276795875|||-496.16276795875|-496.16276795875|-496.16276795875|-496.16276795875|-501.51418662083|-508.40465180092|-520.3662797788|-524.87919975423|-538.68408745436|-538.68408745436|-538.68408745436|500.92705252549|500.92705252549|495.44672502832|492.05191669813|486.86597891042|-516.53365845451|-516.53365845451|-516.53365845451|-516.53365845451|-516.53365845451|-516.53365845451|-516.53365845451|-516.53365845451|-516.53365845451|-516.53365845451|-516.53365845451|-516.53365845451|-516.53365845451|-516.53365845451|-516.53365845451|-516.53365845451|-516.53365845451|-523.48184272724|-523.75760303026|-531.78622558918|-541.37358398798|-545.02620443109|-548.16273977012|-548.16273977012|-548.16273977012|-553.4308219668|-555.83720434403|-555.83720434403|-555.83720434403|527.23853147569|527.23853147569|527.23853147569|527.23853147569|527.23853147569|527.23853147569|518.8761460841|507.97550903168|507.97550903168|507.97550903168|503.93051241209|503.93051241209|503.93051241209|503.93051241209|503.93051241209|503.93051241209|503.93051241209|503.93051241209|503.93051241209|503.93051241209||503.93051241209|502.26579206047|502.26579206047|||502.26579206047|501.18421340053|499.59357044503|494.21507827225|491.85812132377|491.85812132377|487.95346813752|479.28163126391|478.41769896213|478.41769896213|478.41769896213|478.41769896213|478.41769896213|478.41769896213|478.41769896213|478.41769896213|478.41769896213|464.57366112776|464.57366112776|464.57366112776|460.02629014195|450.83476682439|449.31472063875|446.04859776968|446.04859776968|-470.7423333332|-470.7423333332|-470.7423333332|-470.7423333332|-470.7423333332|-470.7423333332|-470.7423333332|-470.7423333332|-472.86552356847|-476.23697836275|-478.9438648475|-485.74318316389|-493.4368701821|-494.16477391234|-494.16477391234|-494.16477391234|-499.87752656927|-503.41947396586|-504.29941551762|-505.55490613069|468.80010429924|-496.92771931809|-496.92771931809|-496.92771931809|-499.77217294024|-502.91035235378|-502.91035235378|-502.91035235378|-502.91035235378
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP||-52.486935393493|-52.696527159852|-52.696527159852|-52.723219072315|-52.723219072315|-52.723219072315|-52.723219072315|-52.723219072315|-52.723219072315|-52.723219072315|-52.781355923516|-53.040395809658|-53.755994030113|-54.69805708912|49.298586323258|49.298586323258|49.298586323258|49.298586323258|49.298586323258||49.298586323258|49.298586323258|49.298586323258|49.298586323258|49.231763683422|48.458347574997|48.458347574997|48.030060175672|48.030060175672|47.718012828254|47.718012828254|47.718012828254|47.718012828254|47.718012828254|47.718012828254|47.718012828254|47.718012828254|47.718012828254|47.718012828254|47.718012828254|47.718012828254|47.718012828254|46.331127187305|43.473304491343|43.473304491343|42.640445519483|42.640445519483|42.640445519483|42.640445519483|42.640445519483|42.640445519483|42.640445519483|42.640445519483|42.640445519483|42.640445519483|42.640445519483|42.640445519483|42.640445519483|42.640445519483|-46.576176599397|-46.576176599397|-46.576176599397|-46.576176599397|-46.576176599397|-47.017975440438|-47.134227417643|-47.134227417643|-47.27136532326|-48.232071309835|-50.172871274099|-50.172871274099|-50.172871274099|-51.620965790273|45.898281795781|45.898281795781|45.898281795781|45.898281795781|45.898281795781|45.898281795781|45.898281795781|45.898281795781|45.898281795781|45.898281795781|45.898281795781|45.709203436421|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587||-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587||-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|||-50.054820984587|-50.054820984587|-50.054820984587|-50.054820984587|-50.583133240524|-51.442368105587|-51.780410532087|-52.133839400131|-52.133839400131|-52.648712563866|-54.487457302272|-55.499330436079|-55.499330436079|-57.749256675871|-58.843616663782|-59.904019447795|-60.915577884771|-61.861751764193|-63.446390806718|-63.871178517773|-63.871178517773|-63.871178517773|-63.871178517773|-64.627582408564|-64.627582408564|-64.627582408564|-64.627582408564|-64.627582408564|-64.627582408564|-64.627582408564|-64.627582408564|-66.119535712817|-69.432816907673|-70.786191542096|-70.786191542096|-72.740215706767|-73.580515761362|-73.580515761362|-73.790757043846|-73.790757043846|-74.378622752304|-75.831805262163|67.590693153922|67.590693153922|67.590693153922|67.590693153922|66.934107319055|64.082342906725|62.402603144923|-67.90217792126|-67.90217792126|-67.90217792126|-67.90217792126|-67.90217792126|-67.90217792126|-67.90217792126|-67.924642473817|-68.482937607898|-69.358816343032|-69.499929801069|-69.499929801069|-69.499929801069|-69.499929801069|-69.499929801069|-69.499929801069||-69.499929801069|-69.499929801069|-69.499929801069|||-69.499929801069|-69.499929801069|-69.818990382843|-69.818990382843|-69.818990382843|-69.818990382843|-69.818990382843|-69.818990382843|-69.818990382843|-69.818990382843|-69.818990382843|-69.82109711931|-70.553458438056|-70.553458438056|-70.553458438056|-70.553458438056|65.347078683271|65.347078683271|65.347078683271|65.347078683271|65.347078683271|65.347078683271|65.347078683271|65.347078683271|65.347078683271|65.347078683271|65.347078683271|65.347078683271|65.347078683271|65.347078683271|65.347078683271|65.347078683271|65.347078683271|65.347078683271|65.347078683271|65.093927333255|65.093927333255|63.514161732509|63.514161732509|63.514161732509|63.514161732509|63.514161732509|63.514161732509|63.514161732509|63.514161732509|63.514161732509|63.514161732509|63.514161732509|63.514161732509|63.514161732509|63.514161732509|63.514161732509|63.514161732509|63.514161732509
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||-262.93106461844|-262.93106461844|-263.32580745452|-263.32580745452|-263.32580745452|-263.32580745452|-263.32580745452|-263.32580745452|-263.32580745452|-263.32580745452|258.47557276472|258.47557276472|258.47557276472|255.66730307191|254.57478119101|-256.0112740864|-256.0112740864|252.15413990399|252.15413990399||250.82404433777|250.19338259752|246.15931399725|240.56590444139|236.73989382376|234.54432647085|233.95915481001|233.95915481001|233.95915481001|233.95915481001|230.51017201113|230.35852445681|229.76978328001|229.76978328001|229.57753697779|222.30837441976|220.03708268863|219.60152357822|219.60152357822|-234.18165528853|-234.18165528853|-234.18165528853|-234.18165528853|-234.18165528853|-234.7899565137|-234.7899565137|-234.7899565137|-234.7899565137|-234.7899565137|-234.7899565137|-234.7899565137|-234.7899565137|-234.7899565137|-234.7899565137|-234.7899565137|-234.7899565137|-234.7899565137|-235.96317721503|-235.96317721503|-235.96317721503|-235.96317721503|-235.96317721503|-239.1813080167|-239.55495811111|-239.55495811111|-239.55495811111|-239.55495811111|-239.84542159567|-239.84542159567|-239.84542159567|-239.84542159567|-239.84542159567|-239.84542159567|-239.84542159567|-239.84542159567|-239.84542159567|-239.84542159567|-244.53657955075|-249.24897727861|-253.88775253179|-255.37685497752|-255.37685497752|-256.27983886391|-258.22510970853|-258.22510970853|-261.79025889942|-261.79025889942|-268.12861303075|-268.12861303075||-268.12861303075|-268.56861340709|-268.56861340709|-268.56861340709|-268.56861340709|-268.56861340709|258.35102012569|258.35102012569|258.35102012569|258.35102012569|258.35102012569|258.35102012569|258.35102012569|258.35102012569|256.87613347298|253.06930058393|253.06930058393|250.93729763851|250.93729763851|250.93729763851|250.93729763851|250.93729763851|250.93729763851|250.93729763851|250.93729763851|250.93729763851|250.93729763851|242.15255293168|238.79450325742|237.19074476225|237.19074476225|233.07304973583|232.19227748426|230.66704730351|||-240.45295294443|-240.45295294443|-240.45295294443|-240.45295294443|-240.45295294443|-242.93659951903|-242.93659951903|-242.93659951903|-242.93659951903|-245.12399946559|-247.28550350656|-247.28550350656|-247.28550350656|-247.28550350656|-247.28550350656|-247.90185618093|-247.90185618093|-250.23840269251|-250.23840269251|-254.76489188057|-255.4727597813|-255.4727597813|-255.4727597813|-258.20584420144|-263.47871577938|-269.17079531042|-271.93977256714|-274.48863618571|-278.18181798412|275.6035355732|271.78170619245|266.92411799161|-266.6286935114|-266.6286935114|-266.6286935114|-266.6286935114|-266.6286935114|-266.6286935114|255.41256276511|-257.10682820182|-257.10682820182|250.87051739851|250.87051739851|250.87051739851|250.87051739851|250.87051739851|250.87051739851|250.87051739851|250.87051739851|250.87051739851|250.87051739851|250.87051739851|250.87051739851|250.87051739851|250.87051739851|250.87051739851|250.87051739851|250.87051739851|250.87051739851|250.87051739851|250.87051739851|250.87051739851|250.87051739851|244.4672415539|244.07471283767||-247.16698573593|247.23112696008|-251.45539881471|||-251.45539881471|251.22790269788|251.22790269788|232.28136135541|232.28136135541|231.22698932767|231.22698932767|-229.41887703074|-224.69274440649|-224.69274440649|-225.1586048961|-226.47204308161|-226.47204308161|-227.19115897956|-227.35639990788|-227.35639990788|-227.35639990788|-227.35639990788|-229.31266656431|222.84703715076|221.46893016751|-223.00132078085|214.99867921915|213.30408802128|-215.85656886524|-218.34525051859|-218.34525051859|-218.34525051859|-218.34525051859|-218.81665315007|-218.81665315007|-218.81665315007|-218.81665315007|-218.81665315007|-220.40739238897|-221.61932487663|-223.8270276407|219.49045260597|219.49045260597|219.49045260597|219.49045260597|219.49045260597|215.37247235305|-219.33892639494|-219.33892639494|-219.33892639494|-219.33892639494|-219.33892639494|-219.33892639494|-221.26102024067|-221.26102024067|-221.54002248963|-222.93335832181|-226.97945471829
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||2.8455346945515|2.8455346945515|2.8455346945515|2.8455346945515|2.8455346945515|2.8455346945515|2.8455346945515|2.8455346945515|2.7767052654415|-2.9905411424324|-2.9905411424324|-2.9905411424324|-2.9905411424324|-3.0029091322541|-3.0029091322541|-3.0029091322541|-3.0029091322541|-3.0029091322541|-3.0029091322541|-3.0029091322541|-3.0029091322541|-3.0029091322541|-3.0029091322541|-3.0029091322541|-3.0029091322541|-3.0029091322541|-3.0101039762997|-3.0101039762997|-3.0426155191554|-3.1131838275208|-3.1493011273001|-3.1493011273001|-3.1605260064394|-3.1605260064394|-3.1983623162675|-3.2237359037849|-3.2514948495196|-3.2514948495196|-3.2863831263965|-3.3084813469191|-3.3856737209182|3.0730571392606|3.0730571392606|3.0687743782789|3.0687743782789|3.014193786492|2.956326340426|2.897307023725|2.8628411925734|2.7745457531016|2.7181062699469|2.7101930374987|2.7101930374987|2.7101930374987|2.7101930374987|2.7101930374987|2.7101930374987|2.7101930374987|2.7101930374987|2.6866034131456|2.6412259451999|-2.773758127022|-2.773758127022|-2.773758127022|-2.773758127022|-2.773758127022|-2.773758127022|-2.773758127022|-2.773758127022|-2.773758127022|-2.773758127022|-2.773758127022|-2.773758127022|-2.773758127022|-2.773758127022|-2.773758127022|-2.773758127022|-2.773758127022|-2.773758127022|-2.7939822550431|-2.7939822550431|-2.7939822550431|-2.7939822550431|-2.8260914082676|-2.8324626414147|2.6060164622733|2.6060164622733|2.6060164622733|2.6060164622733|2.5997580412813|2.5997580412813|2.5727866627318|2.5624526902901|2.5624526902901|2.538717221263|2.538717221263|2.538717221263|2.538717221263|2.538717221263|2.538717221263|2.538717221263|2.538717221263|2.5216303788324|2.5178983897257|2.5178983897257|2.5178983897257|2.5178983897257|2.5178983897257|2.5178983897257|2.5178983897257|2.5178983897257|2.5178983897257|2.5178983897257|2.5178983897257|2.5178983897257|2.5178983897257|-2.7584066628688|-2.7584066628688|-2.7584066628688|-2.7584066628688|-2.7584066628688|-2.7584066628688|-2.7584066628688|-2.7584066628688|||-2.7584066628688|-2.7584066628688|-2.7584066628688|-2.7584066628688|-2.7584066628688|-2.7584066628688|-2.7584066628688|-2.7584066628688|-2.7584066628688|-2.7797149065681|-2.7797149065681|-2.8117665983513|-2.825018403406|-2.8591871498635|-2.8849302528756|2.640444201387|2.640444201387|2.640444201387|2.640444201387|2.640444201387|2.640444201387|2.640444201387|2.640444201387|2.640444201387|2.640444201387|2.6285329751808|2.6285329751808|2.6285329751808|2.6285329751808|2.6285329751808|2.6285329751808|2.6285329751808|2.6285329751808|2.6285329751808|2.6285329751808|2.6285329751808|2.6285329751808|2.6285329751808|2.6285329751808|2.6285329751808|2.6285329751808|2.6285329751808|2.6285329751808|2.6285329751808|2.6285329751808|2.6267032416484|2.6080286438844|2.6080286438844|2.5889860857148|2.5889860857148|2.5052621881851|2.4773258848227|2.4773258848227|2.4773258848227|2.4773258848227|-2.6849559556758|-2.6849559556758|-2.6849559556758|-2.6849559556758|-2.6849559556758|-2.6849559556758|-2.6849559556758|-2.6849559556758|-2.6849559556758|-2.6849559556758||-2.6849559556758|-2.6849559556758|-2.6849559556758|||-2.6849559556758|-2.6849559556758|-2.6849559556758|-2.6849559556758|-2.6849559556758|-2.6849559556758|-2.6849559556758|-2.6849559556758|-2.6849559556758|-2.6849559556758|-2.6849559556758|-2.7380066460278|-2.7572295076214|-2.7860884011413|-2.8134314550984|-2.862631568451|-2.862631568451|2.6469362994534|2.6469362994534|-2.8513566071559|-2.8513566071559|-2.8513566071559|-2.8513566071559|-2.8513566071559|-2.8513566071559|-2.8513566071559|-2.8513566071559|-2.8513566071559|-2.8513566071559|-2.8513566071559|-2.8513566071559|-2.8513566071559|-2.8701184916021|-2.8761956485115|-2.8761956485115|-2.8921618232023|-2.9335130198014|-2.9944589251956|2.7615761876223|2.7615761876223|2.7615761876223|2.7615761876223|2.7615761876223|2.7615761876223|2.7615761876223|2.7615761876223|2.7615761876223|2.7534179555175|2.7446518973065|2.7446518973065|2.7121131635984|2.6717923192272|2.6695892197715|2.6695892197715
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||-92.284917585347|-92.394351685813|87.742713768246|87.742713768246|87.742713768246|87.742713768246|87.742713768246|87.742713768246|87.742713768246|87.742713768246|87.742713768246|87.742713768246|87.742713768246|87.742713768246|87.742713768246|87.742713768246|87.742713768246|87.742713768246|87.742713768246|87.742713768246|87.742713768246|87.742713768246|87.275237859357|85.533599656013|84.473446096742|84.09550074931|83.793708985625|83.793708985625|83.793708985625|83.793708985625|83.793708985625|83.123567150234|81.745749756647|81.745749756647|81.745749756647|81.745749756647|81.745749756647|81.745749756647|81.745749756647|81.745749756647|-85.579579564561|-85.579579564561|-85.579579564561|-85.579579564561|-85.579579564561|-85.579579564561|-85.579579564561|-86.131270634086|-86.131270634086|-86.535556486233|-86.535556486233|-86.535556486233|-86.535556486233|-90.088118741892|-91.203466625106|-92.132674534982|-92.132674534982|87.935015720595|87.935015720595|87.935015720595|87.935015720595|87.935015720595|87.935015720595|87.935015720595|87.935015720595|87.935015720595|87.935015720595|86.814439451508|86.814439451508|86.814439451508|86.814439451508|85.935490568272|-90.984371278465|-90.984371278465|-90.984371278465|-90.984371278465|-90.984371278465|-91.543741541638|-92.537494162204|-92.561102420623|-92.813480983948|-92.813480983948|-92.813480983948|-93.071926791111|-93.778550350649|-93.778550350649|-93.778550350649|-93.778550350649|-93.778550350649|-93.778550350649|-93.778550350649|-93.778550350649|-93.778550350649|-93.778550350649|-93.778550350649|-93.778550350649|-93.778550350649|-93.778550350649|-93.778550350649|-93.778550350649|-93.778550350649|-93.778550350649|-93.778550350649|-93.778550350649|-93.784503102283|-94.671668079143|-95.121299561135|-95.873667196292|-96.88463004856|91.304037664136|91.304037664136|91.304037664136|91.304037664136|91.304037664136|90.971153468777|90.41794736616|89.807439144366|89.30132305171|88.370916705947|86.334350963016|85.515945429691|83.203828594296|82.557032025753|82.361564653808|||82.361564653808|82.361564653808|-86.783585308376|-86.783585308376|-86.783585308376|-86.783585308376|-86.783585308376|-86.783585308376|-86.783585308376|-87.151799082244|-87.151799082244|-88.092181044075|-88.092181044075|-88.092181044075|-88.092181044075|-88.092181044075|-88.092181044075|-88.092181044075|-88.092181044075|-88.092181044075|-88.092181044075|-88.092181044075|-88.092181044075|-89.281592507332|-90.457054497246|-90.457054497246|-90.843948763216|-90.920028223623|-90.920028223623|-90.920028223623|-90.920028223623|-92.658367490359|86.984377605331|86.984377605331|86.984377605331|86.984377605331|86.984377605331|86.984377605331|-92.253600063915|-92.253600063915|-92.253600063915|-92.253600063915|-92.253600063915|-92.253600063915|-92.253600063915|-92.253600063915|-92.253600063915|-92.253600063915|-92.253600063915|-92.253600063915|-92.253600063915|-92.253600063915|-92.997345513026|-92.997345513026|-94.594272792251|-95.99363685969|93.342114772633|93.342114772633|93.342114772633|93.342114772633|93.342114772633|93.342114772633|93.342114772633|93.160170825709|93.160170825709||92.906169253159|92.906169253159|92.906169253159|||92.906169253159|91.931073048439|91.931073048439|90.626190665394|90.040208713909|88.905788307609|88.459213977856|-92.733986798433|-92.733986798433|-92.733986798433|-92.733986798433|-92.733986798433|-92.733986798433|-92.733986798433|-92.733986798433|85.868686227264|85.868686227264|85.868686227264|85.868686227264|85.029096316698|-90.714041840025|-90.714041840025|-90.714041840025|-90.714041840025|-91.565598738401|-92.003444314234|-99.188550340061|94.007409014159|94.007409014159|94.007409014159|92.286614446793|92.286614446793|90.493458461932|89.963222103565|89.963222103565|88.884132788412|88.180210849702|88.180210849702|88.180210849702|86.365508579611|-88.715406490239|-88.715406490239|-88.715406490239|-88.715406490239|-88.715406490239|-88.715406490239|-88.715406490239|-88.715406490239|-88.715406490239|-89.361561325824|-90.601733450135|-90.740815961847|-91.263408913093|-91.731274914315
05956|586|/equities/yit|MSCI_EU_SMALLCAP||3.8830880796557|3.6431532342838|3.4771148716527|3.4715165203499|3.4535478802766|3.4535478802766|3.4535478802766|3.4429645229857|3.4429645229857|3.4429645229857|3.4429645229857|3.4429645229857|3.2805160868478|3.1899581588727|3.1899581588727|3.1709525582366|3.1709525582366|3.1709525582366|3.1709525582366|3.1709525582366|3.1709525582366|3.1198179865537|3.1198179865537|3.0075755808815|2.9262203158259|2.9262203158259|2.9262203158259|2.9262203158259|2.9262203158259|2.9262203158259|2.9262203158259|2.8946892488134|2.8340992781997|2.7817768756416|2.7647521566315|2.7544468852065|2.738551997717|2.6937411343218|2.6937411343218|2.6937411343218|2.6937411343218|2.6902678978842|2.6794644078062|2.6788492821373|2.5806658690415|2.4489393152378|2.4489393152378|2.4282658009157|-2.674223902694|-2.674223902694|-2.674223902694|-2.674223902694|-2.674223902694|-2.674223902694|-2.6874708896121|-2.7246900537765|-2.7549333416926|2.5182097009843|2.5182097009843|2.5182097009843|2.5182097009843|2.5182097009843|2.5182097009843|2.5182097009843|2.5182097009843|2.5182097009843|2.5182097009843|2.5145646509007|2.5145646509007|2.5145646509007||2.5145646509007|2.5145646509007|2.5145646509007|2.5145646509007|2.5145646509007|2.5145646509007|2.5145646509007|2.5145646509007|2.5145646509007|2.5145646509007|2.5145646509007|2.5145646509007|2.5145646509007|2.5145646509007|2.5145646509007|2.4642384909342|-2.6757779847614|-2.6757779847614|-2.6757779847614|-2.6757779847614|-2.6757779847614|-2.6757779847614|-2.6757779847614|-2.6757779847614|-2.6825310004014||-2.710312155911|-2.7153468838761|-2.7245520476312|-2.7580344207379|-2.7580344207379|-2.7580344207379|-2.7580344207379|-2.7580344207379||-2.7580344207379|-2.7580344207379|-2.7580344207379|2.5786542666649|2.5786542666649|2.5786542666649|2.5786542666649|2.5786542666649|2.5786542666649|2.5786542666649|2.5786542666649|2.5786542666649|2.5786542666649|2.5786542666649|2.5786542666649|2.5786542666649|2.5593378822776|-2.7520533688113|||-2.7520533688113|-2.7520533688113|-2.7520533688113|-2.7520533688113|-2.7520533688113|-2.7520533688113|-2.7520533688113|-2.7520533688113|-2.7520533688113|-2.8132756545275|-2.8132756545275|-2.8519789668553|-2.8519789668553|-2.8519789668553|-2.8804201441835|-2.8804201441835|-2.8804201441835|-2.8804201441835|-2.8804201441835|-2.9593670195874|-2.9593670195874|-2.9593670195874|-2.9593670195874|-2.9998521745797|-3.017274323878|-3.017274323878|-3.0229785559599|-3.0229785559599|-3.0229785559599|-3.0229785559599|-3.0229785559599|-3.0229785559599|-3.0229785559599|-3.0553314389054|-3.0553314389054|-3.0930349761981|-3.1397055712826|-3.1493393941595|-3.236154945236|-3.3700149304504|3.0197505945087|3.0197505945087|3.0197505945087|3.0197505945087|3.0197505945087|3.0197505945087|3.0197505945087|3.0197505945087|3.0197505945087|3.0197505945087|3.0197505945087|3.0142960819184|3.0142960819184|3.0142960819184|3.0142960819184|3.0142960819184|3.0142960819184|3.0142960819184|3.0142960819184|3.0142960819184|3.0142960819184|3.0142960819184||3.0142960819184|3.0142960819184|||3.0142960819184|3.0142960819184||||3.0142960819184|3.0142960819184|3.0142960819184|3.0142960819184|3.0142960819184|3.0142960819184|3.0142960819184|3.0142960819184|2.9628222484868|2.9628222484868|2.9393580511191|2.9292867531356|2.8922074094941|2.8744517991476|2.8744517991476|2.8744517991476|2.8729464687167|2.8517184033723|2.8165761116182|2.803556769945|2.803556769945|2.803556769945|2.803556769945|2.803556769945|2.803556769945|2.803556769945|2.803556769945|2.803556769945|2.803556769945|2.7715511398431|2.7715511398431|2.7715511398431|2.7715511398431|2.7715511398431|2.7715511398431|2.7715511398431|2.7715511398431|-2.9567727086706|-2.9567727086706|-2.9567727086706|-2.9567727086706|-2.9567727086706|-2.9567727086706|-2.9567727086706|-2.9567727086706|-2.9567727086706|-2.9567727086706|-2.9567727086706|-3.0004961078772|-3.0004961078772|-3.0004961078772|-3.0188847322606|-3.0418575599045
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP||216.47015950248|216.47015950248|216.47015950248|216.47015950248|216.47015950248|216.47015950248|216.47015950248|216.47015950248|216.47015950248|216.47015950248|216.47015950248|216.47015950248|216.47015950248|216.47015950248|216.47015950248|216.47015950248|216.47015950248|216.47015950248|216.47015950248|216.47015950248|216.47015950248|216.47015950248|216.4500266207|216.4500266207|216.4500266207|216.4500266207|216.4500266207|216.4500266207|216.4500266207|216.4500266207|216.4500266207|-231.00755715466|-231.00755715466|-231.00755715466|-231.00755715466|-231.00755715466|-231.00755715466|-231.00755715466|-231.00755715466|-231.00755715466|-231.00755715466|-231.00755715466|-231.00755715466|-231.00755715466|-231.00755715466|-231.42644612789|-231.42644612789|-231.42644612789|-231.42644612789|-231.42644612789|-231.42644612789|-231.42644612789|-231.42644612789|-234.64048722055|-237.83387960622|-239.638508688|-239.638508688|-239.638508688|-239.638508688|-239.638508688|-239.638508688|-239.638508688|-239.638508688|-239.638508688|-241.68723814861|-242.54138165465|-247.46685043644|-247.46685043644|-247.46685043644|-247.46685043644||-247.46685043644|-257.84094594663|-269.76771771847|-276.09746209713|-279.59718536373|-286.50022982369|-286.50022982369|-289.79905397931|-289.79905397931|-289.79905397931|-289.79905397931|-289.79905397931|-289.79905397931|-289.79905397931|-289.79905397931|-289.79905397931|-289.79905397931|-289.79905397931|-289.79905397931|-289.79905397931|-289.79905397931|-289.79905397931|-289.79905397931|-289.79905397931|-289.93647676661||-289.93647676661|-289.93647676661|-289.93647676661|-289.93647676661|-293.05039574234|-293.05039574234|-293.05039574234|-293.05039574234||-295.25600069462|-299.57334834667|267.30755744336|267.30755744336|267.30755744336|267.30755744336|267.30755744336|267.30755744336|267.30755744336|267.30755744336|261.24173286621|247.62413881293|-278.94054837821|-278.94054837821|-278.94054837821|-278.94054837821|-278.94054837821|-278.94054837821|||-278.94054837821|-278.94054837821|-278.94054837821|-278.94054837821|-290.18394264246|-294.28771404718|-296.31968227464|-298.0774247496|-303.14158305511|-309.35175895013|-311.89084327792|276.56303611624|276.56303611624|276.56303611624|276.56303611624|276.56303611624|276.56303611624|276.56303611624|276.56303611624|276.56303611624|276.56303611624|276.56303611624|276.56303611624|276.56303611624|274.77181514502|274.77181514502|274.77181514502|274.77181514502|274.77181514502|274.77181514502|274.77181514502|274.53683149675|274.53683149675|274.53683149675|274.53683149675|240.37425721861|-282.80356314798|-282.80356314798|-282.80356314798|-282.80356314798|-283.97618127553|-288.66828707206|-288.66828707206|-288.66828707206|-296.9647634134|-302.04418157044|-305.94034761783|-305.94034761783|-310.46149735315|280.18909320539|280.18909320539|280.18909320539|280.18909320539|280.18909320539|279.46010356155|276.02173279204|276.02173279204|275.85748088004|265.14720097782|261.05244553091|255.89160614546|255.65734016162||248.82277554947|-273.21322370353|||-273.21322370353|-273.21322370353||||-273.21322370353|-273.21322370353|-273.21322370353|-273.21322370353|-273.21322370353|-273.21322370353|-273.21322370353|-273.21322370353|-273.21322370353|-273.21322370353|-273.21322370353|-273.21322370353|-273.21322370353|-273.21322370353|-273.21322370353|-273.21322370353|-273.21322370353|-273.21322370353|-273.21322370353|-273.21322370353|-273.34802633725|-275.94225148584|-281.07472387315|-290.38858208128|-290.93175786809|-295.47973096454|-298.31081218282|-303.70645798091|-311.00717553435|-314.61908392706|-320.16009325228|285.70295796586|285.70295796586|285.70295796586|285.70295796586|285.70295796586|285.70295796586|285.70295796586|285.70295796586|285.70295796586|285.70295796586|285.70295796586|285.70295796586|-324.59654364289|-324.59654364289|-324.59654364289|-324.59654364289|-324.59654364289|-324.59654364289|-324.59654364289|-324.59654364289|-324.59654364289|-324.59654364289
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||-396.47263281366|-399.42731926201|-399.42731926201|383.90329591435|383.90329591435|379.72589791265|377.07322092019|372.85503897596|372.85503897596|372.85503897596|367.44202742078|367.44202742078|364.1630088721|364.1630088721|358.67000409346|357.01112006749|344.9845642894|343.12579745541|343.12579745541|343.12579745541|343.12579745541|343.12579745541|343.12579745541|343.12579745541|343.12579745541|343.12579745541|333.439761048|323.15528835791|319.81270171411|319.81270171411|316.01905431149|316.01905431149|316.01905431149|316.01905431149|316.01905431149|316.01905431149|316.01905431149|316.01905431149|316.01905431149|316.01905431149|316.01905431149|312.03227137855|311.40807151056|309.89231998895|309.29701542826|309.2577989893|306.83644128694|305.95961479017|305.95961479017|305.95961479017|305.95961479017|305.95961479017|305.95961479017|295.82737418092|292.24095672483|292.24095672483|292.24095672483|292.24095672483|280.55661247963|274.82422657654|274.82422657654|259.18801562703|-296.41330138934|-307.89257337531|-309.80283929993|-315.34205587362|-322.68917541024|-322.68917541024|-322.68917541024|-322.68917541024|-322.68917541024|-322.68917541024|300.56444305751|300.56444305751|300.56444305751|300.56444305751|300.56444305751|294.31604241633|-321.93944884403|-321.93944884403|-321.93944884403|-321.93944884403|-321.93944884403|-321.93944884403|-321.93944884403|-321.93944884403|-326.31607427712|-334.94562180964|306.24043948082||306.24043948082|306.24043948082|303.88448007495|303.88448007495|302.09386674994|297.29319341573|295.45103624728|295.45103624728|295.45103624728|295.45103624728|295.45103624728|295.45103624728|295.45103624728|295.45103624728|292.30789030433|292.30789030433|292.30789030433|292.30789030433|292.30789030433|275.00189271536|275.00189271536|275.00189271536|275.00189271536|275.00189271536|275.00189271536|275.00189271536|275.00189271536|275.00189271536|275.00189271536|275.00189271536|275.00189271536|275.00189271536|275.00189271536|275.00189271536|||275.00189271536|270.04654000166|267.39614775846|-291.17831967122|-291.17831967122|-291.17831967122|-291.17831967122|-291.17831967122|-291.17831967122|-291.17831967122|-291.17831967122|-291.17831967122|-291.17831967122|-291.17831967122|-291.17831967122|-306.13146053693|-312.87484186009|289.51250256377|289.51250256377|289.51250256377|289.51250256377|289.51250256377|289.51250256377|274.99166815896|264.36329816432|264.36329816432|264.36329816432|264.36329816432|264.36329816432|264.36329816432|259.74809957711|256.60899444386|-277.90579183139|-277.90579183139|-277.90579183139|-277.90579183139|-277.90579183139|-277.90579183139|-277.90579183139|-277.90579183139|-277.90579183139|-281.68422399668|274.71753092708|272.59359345759|272.59359345759|272.59359345759|272.59359345759|272.59359345759|272.59359345759|272.59359345759|272.59359345759|272.59359345759|272.59359345759|272.59359345759|272.59359345759|272.22447300356|272.22447300356|269.16156865629|269.16156865629|269.16156865629|265.26839300297|257.29821275233|249.73134987618|-251.64404532319|-251.64404532319||-251.64404532319|-251.64404532319|-251.64404532319|||-251.64404532319|-251.64404532319|-253.7711682519|-254.71796472433|-258.57773990502|-263.27684042045|-265.31298342886|253.72101278733|253.72101278733|253.72101278733|253.72101278733|253.72101278733|253.72101278733|253.72101278733|253.72101278733|253.11846405081|244.56006639327|243.76118233828|-255.58508781846|-255.58508781846|-255.58508781846|-255.58508781846|-255.58508781846|-255.58508781846|-255.58508781846|-255.58508781846|-255.58508781846|-255.58508781846|-255.58508781846|-255.77232471501|-259.18908351329|-259.18908351329|-259.18908351329|-259.18908351329|-263.02120593816|-263.06565738939|-263.06565738939|-269.81740099879|-270.67487575712|258.50383640584|258.50383640584|255.2931590219|243.94794666984|242.31439095314|241.19521596693|241.19521596693|241.19521596693|241.19521596693|235.1391266481|233.91014699317|-245.05157985642|-245.05157985642|-245.05157985642|-245.05157985642
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||-70.92929985168|-71.628230885895|-71.628230885895|-71.628230885895|-71.628230885895|-72.777774772139|-72.777774772139|-72.777774772139|-72.777774772139|-73.121537907357|-73.465545958772|-73.465545958772|-73.465545958772|-75.021951884431|-75.021951884431|-75.021951884431|-75.021951884431|-75.021951884431|-75.021951884431|-75.487317514095|-75.487317514095|-75.487317514095|-75.487317514095|-75.487317514095|-75.698835368402|-75.698835368402|-75.698835368402|-75.698835368402|-75.698835368402|-76.765121411895|-76.765121411895|-76.765121411895|-77.852339797125|-78.363707918708|-78.954119994446|-79.108248983738|-79.108248983738|-79.108248983738|-79.108248983738|-79.108248983738|-79.108248983738|-79.108248983738|-79.108248983738|-79.108248983738|-79.108248983738|-79.108248983738|75.947543814155|75.947543814155|75.947543814155|75.947543814155|75.947543814155|75.947543814155|74.735678475546|74.735678475546|74.476327186808|74.476327186808|74.476327186808|74.476327186808|74.476327186808|74.476327186808|74.246885717818|74.246885717818|74.246885717818|74.246885717818|74.246885717818|74.246885717818|74.224314412485|-77.317086034962|-77.317086034962|-77.317086034962|-77.317086034962|-77.317086034962|-77.317086034962|-77.317086034962|-77.317086034962|-77.317086034962|-77.317086034962|-77.317086034962|-78.932906687203|-79.232923692808|-79.232923692808|-79.232923692808|-79.232923692808|-79.232923692808|76.577026790328|76.577026790328|76.577026790328|76.577026790328|76.577026790328|76.577026790328|76.014926108991|74.025223159431|73.33537028704|73.33537028704|71.976974950638|71.976974950638|71.976974950638|71.976974950638|71.976974950638|71.976974950638|71.976974950638|70.547871066717|70.547871066717|-70.421752788855|-70.421752788855|-70.421752788855|-70.72666491649|-71.628362646605|-72.497984982095|69.520979400495|69.520979400495|69.520979400495|69.520979400495|69.520979400495|69.520979400495|69.520979400495|69.520979400495|69.520979400495|68.685763566604|66.417386815405|66.400484929986|65.300880523199|65.159165696053|65.159165696053|||65.159165696053|65.159165696053|-69.05159706221|-69.05159706221|-69.05159706221|-69.05159706221|-69.05159706221|-69.05159706221|-69.05159706221|-69.05159706221|-69.05159706221|-69.05159706221|-69.05159706221|-69.05159706221|-69.05159706221|-69.05159706221|-69.05159706221|-69.05159706221|-69.05159706221|-69.05159706221|-69.05159706221|-69.05159706221|-69.05159706221|-69.520241423534|-69.520241423534|-69.520241423534|-70.350267485432|-70.72808040916|-71.003419286003|-71.753800478236|-72.1931113034|-72.571483247758|-72.571483247758|-72.571483247758|-72.571483247758|-72.571483247758|-72.767001603507|-72.767001603507|-72.767001603507|-72.767001603507|-72.767001603507|-72.767001603507|-72.767001603507|-72.767001603507|-72.767001603507|-72.767001603507|-72.767001603507|-72.767001603507|-72.767001603507|-72.767001603507|-72.767001603507|-72.767001603507|-72.767001603507|-73.529999492857|69.337006389945|69.337006389945|69.337006389945|69.337006389945|-72.592830705938|-72.592830705938|-72.592830705938|-72.592830705938|-72.592830705938|-72.592830705938|-73.491129518734||-73.491129518734|-73.491129518734|-73.491129518734|||-73.491129518734|-73.491129518734|-73.491129518734|-73.491129518734|-73.491129518734|-73.491129518734|-73.491129518734|-73.491129518734|-73.491129518734|-73.491129518734|-73.491129518734|-73.491129518734|-74.645700482512|-75.405487989674|-75.405487989674|-76.269759977821|-76.269759977821|-76.269759977821|-76.269759977821|-76.269759977821|-76.269759977821|-76.269759977821|-76.269759977821|-76.28687905047|-76.572179826367|-76.572179826367|-78.101427749647|71.760609264397|71.760609264397|71.760609264397|-77.210432879104|-77.210432879104|-77.210432879104|-77.210432879104|-77.210432879104|-77.210432879104|-77.778256380971|74.557072394742|74.557072394742|74.557072394742|74.557072394742|74.557072394742|74.557072394742|73.628626021691|-77.010239960132|-77.010239960132|-77.010239960132|-77.010239960132|-77.10581776983|-78.30924137308|-78.40649566296|-78.40649566296|-78.40649566296|-78.40649566296
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||-3.6204338897842|-3.6204338897842|-3.6732598531664|-3.7696220199731|-3.772829759816|-3.772829759816|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7746414786512|-3.7797128630937|-3.8061253708006|-3.8316947664818|-3.9384386237022|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668||3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.517392567668|3.4912140677082|3.458348997181|3.422498791025|3.2983320340027|3.2571466879171|3.1703851439469|3.154872467994|-3.6545756827505|-3.6545756827505|-3.6545756827505|||-3.6545756827505|-3.6545756827505|-3.6545756827505|-3.6545756827505|-3.6545756827505|-3.6545756827505|-3.6545756827505|-3.6545756827505|-3.6545756827505|-3.6979729611246|-3.7050121455973|-3.7050121455973|-3.7050121455973|-3.8403469621678|-3.8991631335175|-4.0421813137173|-4.0897069125672|-4.0897069125672|-4.0897069125672|-4.1066953753929|-4.1066953753929|-4.1066953753929|-4.1719747154239|-4.1719747154239|-4.1719747154239|-4.1719747154239|-4.1719747154239|-4.1719747154239|-4.1719747154239|-4.1719747154239|-4.1719747154239|-4.1719747154239|-4.1719747154239|-4.1737496950364|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|||-4.1959230114289|-4.1959230114289||||-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.1959230114289|-4.2426923302885|-4.2745766979305|-4.2745766979305|-4.2745766979305|-4.2745766979305|-4.2745766979305|-4.2745766979305|-4.2745766979305|-4.2745766979305|-4.2745766979305|-4.2745766979305|-4.2745766979305|-4.2745766979305|-4.2745766979305|-4.2745766979305|-4.2745766979305|-4.3317520598403|-4.3339464377288|-4.3499574551619|-4.3499574551619|-4.3499574551619|-4.3499574551619|-4.3499574551619|-4.3597307083382|-4.4138119217835|-4.4695690204791|-4.5026270026574|-4.5026270026574|-4.5026270026574|-4.5026270026574|-4.5283988624079|-4.5283988624079|-4.5283988624079|-4.5283988624079|-4.5283988624079|-4.5283988624079|-4.5283988624079|-4.5283988624079|-4.6035541593215|-4.6513138272611|-4.6513138272611|-4.6630154426725|-4.6865713950417
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||94.410923964956|94.410923964956|94.410923964956|94.10380788112|93.268589458646|93.268589458646|92.576211357317|90.865231620164|90.300255999401|90.283621930893|89.99519140695|89.99519140695|89.99519140695|89.99519140695|89.99519140695|89.99519140695|89.99519140695|89.99519140695|89.99519140695|89.99519140695|89.99519140695|89.99519140695|89.99519140695|89.99519140695|88.58076712792|88.576874324737|88.576874324737|88.576874324737|88.576874324737|88.576874324737|88.576874324737|88.576874324737|88.576874324737|88.576874324737|88.576874324737|88.576874324737|88.576874324737|88.576874324737|88.576874324737|88.576874324737|88.576874324737|88.576874324737|88.435412271219|87.87268157292|86.994648565723|86.491410765508|86.491410765508|86.491410765508|86.491410765508|86.491410765508|86.491410765508|85.432122479389|84.900417993684|84.900417993684|84.900417993684|-89.869724845725|-89.869724845725|-89.869724845725|-89.869724845725|-89.869724845725|-89.869724845725|-89.869724845725|-89.869724845725|-90.098878721584|-90.098878721584|-90.098878721584|-90.707088739993|-92.195056367055|-92.758396811105|-93.843082727739||-93.843082727739|-93.893702522195|-93.991595441074|-93.991595441074|-93.991595441074|-93.991595441074|-93.991595441074|-93.991595441074|-93.991595441074|-93.991595441074|-93.991595441074|-93.991595441074|-94.05499879973|-94.05499879973|-94.05499879973|-94.56249408873|-95.182672078433|-96.069800566426|-96.069800566426|-96.069800566426|-96.069800566426|-96.069800566426|-96.069800566426|-96.069800566426|-96.147001477073||-96.522377132867|-96.522377132867|-97.213750335347|-97.762501898486|-101.27328235913|-101.95087233968|-102.67874856997|-103.74027703656||-104.05586066129|-104.43984365333|-105.02919588608|-105.02919588608|-105.02919588608|-105.02919588608|-105.02919588608|-105.02919588608|-105.02919588608|-105.02919588608|-105.02919588608|-105.02919588608|-105.02919588608|-105.02919588608|-105.02919588608|-107.42688296153|98.820132331562|96.739035161019|||95.015593351788|95.011771323357|92.331637829224|92.331637829224|92.331637829224|92.331637829224|92.331637829224|92.331637829224|92.331637829224|92.331637829224|92.331637829224|92.331637829224|92.331637829224|92.331637829224|92.331637829224|90.379595299208|-99.066147898278|-99.066147898278|-99.066147898278|-99.066147898278|-99.066147898278|-99.066147898278|-99.066147898278|-99.066147898278|-99.066147898278|-99.066147898278|-99.066147898278|-99.066147898278|-99.066147898278|-99.066147898278|-99.066147898278|-99.066147898278|-99.066147898278|-99.776278918144|-100.62503077493|-102.73420065759|-105.4268900434|-106.87153991503|-108.32532484048|-110.34758061296|-113.37370161355|-114.88482065922|-114.88482065922|-115.62202083541|-117.25076815236|-118.02272490268|-118.02272490268|-118.02272490268|-118.80858525971|-120.25231370715|-120.25231370715|-120.25231370715|-121.08034610513|-121.50593842139|-138.92100491646|-142.2185253229|-142.2185253229|-144.13723628679|-145.38922190915|-145.38922190915|-145.38922190915|-147.04357566051||-147.31914835551|-147.31914835551|||-147.31914835551|-147.31914835551||||-147.31914835551|-147.31914835551|-147.31914835551|-147.31914835551|-147.31914835551|-147.31914835551|-147.31914835551|-147.31914835551|-147.31914835551|-147.31914835551|-147.31914835551|-147.31914835551|-147.31914835551|-147.31914835551|-147.31914835551|-147.31914835551|-147.31914835551|-147.31914835551|-147.31914835551|-147.31914835551|-147.31914835551|-147.31914835551|-147.31914835551|-147.31914835551|-147.31914835551|-147.31914835551|-148.01430250807|-148.01430250807|-149.66899962184|-149.66899962184|-149.66899962184|-151.68394920852|-151.68394920852|-153.52105704972|-153.53450512035|-154.98835038193|146.0189071255|146.0189071255|146.0189071255|146.0189071255|146.0189071255|146.0189071255|146.0189071255|-152.73686110748|-152.73686110748|-152.73686110748|-152.73686110748|-152.73686110748|-152.73686110748|-152.73686110748|-152.73686110748|-152.73686110748|-152.73686110748
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0873416971318|-2.0873416971318|-2.0873416971318|-2.0873416971318|-2.2553795886428|-2.3893106990822|-2.3992341220122|-2.4547046025309|-2.5774130955784|-2.5774130955784|-2.6189034134644|-2.709448195221|-2.7190718402122|-2.7190718402122|-2.7823020009701|-2.9374098783296|-2.9374098783296|-3.1221387127551|-3.3153319468666|-3.527896615153|-3.6653043427652|-3.6653043427652|-3.7781159655459|-3.7904086824561|-3.7904086824561|-4.1154540375763|-4.1727266925236|-4.4085851529859|-4.5373168498965|-4.583352065825|-4.9756133167209|-5.2618878148035|-5.2618878148035|-5.2618878148035|-5.2618878148035|-5.2618878148035|2.833137025085|2.833137025085|2.833137025085|2.833137025085|2.833137025085|2.833137025085|2.833137025085|2.833137025085|2.833137025085
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP||270.15053892052|270.15053892052|270.15053892052|270.15053892052|270.15053892052|270.15053892052|270.15053892052|270.15053892052|270.15053892052|270.15053892052|270.15053892052|270.15053892052|270.15053892052|270.15053892052|270.15053892052|270.15053892052|270.15053892052|270.15053892052|270.15053892052||270.15053892052|268.64256808493|268.64256808493|268.64256808493|268.64256808493|263.92892559813|263.92892559813|263.92892559813|263.92892559813|261.53213955348|260.53571061497|255.64285261108|255.64285261108|252.54761401231|249.44179334701|241.93532594112|230.54842059819|230.54842059819|230.54842059819|230.54842059819|230.54842059819|230.54842059819|229.52602288688|224.14002542987|211.7389171443|210.098796827|209.72088536333|199.63431707037|192.02693465477|192.02693465477|191.16881628308|178.84868781074|173.55408909038|169.91565844433|160.70628936442|-174.11070491662|-174.11070491662|-174.11070491662|-174.11070491662|-174.11070491662|-174.11070491662|-174.11070491662|-174.11070491662|-174.11070491662|-175.38444593776|-175.38444593776|-175.38444593776|-175.38444593776|-175.38444593776|-177.27159879857|-177.79403564671|-177.79403564671|-177.79403564671|-177.79403564671|-177.79403564671|-177.79403564671|-177.79403564671|-177.79403564671|-177.79403564671|-177.79403564671|-177.79403564671|-177.79403564671|-177.79403564671|-177.79403564671|-177.79403564671|-177.79403564671|-177.79403564671|-177.79403564671|-177.79403564671||-177.79403564671|-177.79403564671|-177.79403564671|-177.79403564671|-177.79403564671|-185.93782162378|-186.82871413537|161.18694815226|161.18694815226|160.48018380825|160.48018380825|157.76686394683|156.51874704352|155.95415422641||151.17128586463|148.79031864462|-165.82527434887|-165.82527434887|-165.82527434887|-165.82527434887|-165.82527434887|-165.82527434887|-165.82527434887|-165.82527434887|-165.82527434887|-165.82527434887|-165.82527434887|-165.82527434887|-165.82527434887|-165.82527434887|-165.82527434887|-165.82527434887|-165.82527434887|||-165.82527434887|-167.13920135036|-168.47184724591|-168.47184724591|-169.29457830333|-169.29457830333|-169.29457830333|-172.84953026135|-176.06614456529|-178.16238912338|-184.80294476902|-184.80294476902|-184.9331130324|-184.9331130324|-184.9331130324|-184.9331130324|-184.9331130324|-184.9331130324|-184.9331130324|-184.9331130324|-184.9331130324|-184.9331130324|-184.9331130324|-184.9331130324|-184.9331130324|-184.9331130324|-184.9331130324|-188.51457291822|-192.99396516195|-193.92835001729|-193.92835001729|-193.94260909581|-194.86956413614|-198.58094006246|174.40388568747|174.40388568747|174.40388568747|174.40388568747|174.40388568747|174.40388568747|174.40388568747|174.40388568747|174.40388568747|174.40388568747|174.25986739119|174.02954664723|174.02954664723|174.02954664723|174.02954664723|174.02954664723|174.02954664723|174.02954664723|174.02954664723|174.02954664723|174.02954664723|174.02954664723|174.02954664723|174.02954664723|174.02954664723|174.02954664723|174.02954664723|174.02954664723|174.02954664723|174.02954664723|174.02954664723||174.02954664723|174.02954664723|171.72907443714|||171.72907443714|168.87674750964|166.2630568575|165.33216517343|165.33216517343|164.76907817936|162.16564106517|154.77293400823|152.13067962823|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-167.2689069248|-169.95433780625|-171.46381575261|-171.46381575261|-171.46381575261|-171.46381575261|-171.46381575261|-171.46381575261|-171.46381575261|-171.46381575261|-171.46381575261|-171.46381575261|-171.46381575261|-171.46381575261|-171.46381575261|-171.46381575261|-171.46381575261|-171.46381575261
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP||-195.20045977166|-195.20045977166|-195.20045977166|-195.20045977166|-195.20045977166|-195.20045977166|-197.16717752407|-202.21806046515|191.70215503872|191.70215503872|191.70215503872|191.70215503872|191.70215503872|190.78017226524|190.47763075444|190.47763075444|190.47763075444|190.47763075444|190.47763075444||190.47763075444|190.47763075444|190.47763075444|190.47763075444|190.47763075444|190.47763075444|190.47763075444|190.47763075444|190.47763075444|190.47763075444|190.47763075444|190.47763075444|190.47763075444|190.47763075444|187.41958972715|185.5217663635|182.52418484834|180.91576094259|179.60084549177|178.23561171824|178.23561171824|177.15067968693|174.22297742992|173.21997492214|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624||-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624||-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|-202.24246686624|||-202.24246686624|-203.38691736944|-203.38691736944|-203.46938940194|-203.46938940194|-203.46938940194|-203.46938940194|-203.46938940194|-203.46938940194|-208.47267619883|-208.47267619883|-208.47267619883|-208.47267619883|-208.47267619883|-208.47267619883|189.36966632022|189.36966632022|189.36966632022|189.36966632022|189.36966632022|189.36966632022|189.36966632022|189.36966632022|189.36966632022|187.12083268843|185.72778644255|181.9436027258|181.9436027258|181.9436027258|181.9436027258|181.9436027258|181.9436027258|181.9436027258|181.9436027258|181.9436027258|181.9436027258|181.9436027258|181.9436027258|-198.06661163515|-198.06661163515|-198.06661163515|-198.06661163515|-198.06661163515|-198.06661163515|-198.06661163515|-198.06661163515|-198.06661163515|-198.06661163515|-198.06661163515|-198.06661163515|-198.06661163515|-198.06661163515|-200.4154588508|-204.03295684148|-204.03295684148|-205.64673800257|-205.91766309504|-205.99163341262|-206.03987781302|-206.03987781302|-206.03987781302|-206.03987781302|-206.03987781302|-206.03987781302|-206.03987781302||-206.03987781302|-206.03987781302|-206.03987781302|||-206.03987781302|-206.03987781302|-207.06964759579|-209.00340397877|-211.68664776531|-213.24255074783|-213.24255074783|-213.24255074783|-213.24255074783|-213.24255074783|-218.32418154924|-219.34510569273|-221.29454583672|-221.29454583672|-221.29454583672|-221.29454583672|-221.29454583672|-221.29454583672|-221.29454583672|-221.29454583672|-221.29454583672|-221.29454583672|-221.29454583672|-221.29454583672|-221.29454583672|196.63151791546|196.63151791546|196.63151791546|196.63151791546|196.63151791546|196.63151791546|196.63151791546|196.63151791546|196.63151791546|196.63151791546|196.63151791546|196.63151791546|196.63151791546|196.63151791546|196.63151791546|196.63151791546|196.63151791546|193.17279068007|193.17279068007|192.46402571112|-213.94908600587|-213.94908600587|-213.94908600587|-213.94908600587|-213.94908600587|-213.94908600587|-213.94908600587|-213.94908600587|-213.94908600587
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP||-15.018102096277|-15.018102096277|-15.018102096277|-15.118767966407|-15.118767966407|-15.133066390812|-15.133066390812|-15.133066390812|-15.133066390812|-15.350074051552|-15.533859887314|-15.625938922035|-15.625938922035|-15.744820733719|-15.990356228807|-16.067284608393|-16.081094133092|-16.149326813698|-16.595518803825|14.745769799803|14.745769799803|14.745769799803|14.745769799803|14.745769799803|14.745769799803|14.745769799803|14.745769799803|14.745769799803|14.745769799803|14.745769799803|14.745769799803|14.609469352301|14.609469352301|14.609469352301|14.609469352301|14.609469352301|14.410410071011|14.268677818108|14.221420247608|14.208972450889|14.208972450889|14.208972450889|14.208972450889|14.208972450889|14.208972450889|13.828413535927|13.558792963926|13.483466692065|13.483466692065|13.483466692065|13.483466692065|-14.331217384339|-14.331217384339|-14.331217384339|-14.653685834674|-14.721873047912|-14.728747847968|-14.939831260502|-15.070766371619|-15.070766371619|-15.070766371619|-15.070766371619|-15.070766371619|-15.070766371619|-15.070766371619|-15.070766371619|-15.070766371619|-15.070766371619|-15.070766371619|-15.734184709006||-15.896103603104|-15.896103603104|-15.896103603104|-15.998263196499|-15.998263196499|-15.998263196499|-16.552514637345|-16.694709440359|-16.694709440359|-16.752850904741|-16.752850904741|-16.981501145139|-17.141112639921|-17.521236342873|-18.108596027654|-18.327328616559|-18.852587203383|-19.010097481806|-19.22299719886|-19.22299719886|-19.22299719886|-19.22299719886|-19.22299719886|-19.22299719886|-19.22299719886||-19.22299719886|-19.22299719886|-19.22299719886|-19.22299719886|-19.22299719886|-19.22299719886|-19.22299719886|-19.22299719886||-19.22299719886|-19.22299719886|-19.22299719886|-19.443330776206|-19.724811884553|-20.036458170845|-20.51273161883|-20.713455860901|-20.713455860901|-20.713455860901|-20.713455860901|-20.802037708456|-20.802037708456|-20.802037708456|-21.283375943694|-21.502639572923|-21.997456942449|-21.997456942449|||-22.392729452859|-22.461151801688|-22.461151801688|-22.461151801688|-22.974570488172|-22.974570488172|-23.73174521574|-23.929623146222|-23.929623146222|-24.386248715902|-24.705831563235|-25.544236674427|-25.544236674427|-25.822485409974|-25.920538755256|-26.438598740567|-26.438598740567|-26.438598740567|-26.438598740567|-27.971776128333|-28.297995715133|-28.297995715133|-28.419995472157|-28.88361482164|-28.88361482164|-28.88361482164|-29.288460514509|-29.819505914832|-29.819505914832|-29.819505914832|-29.819505914832|-29.819505914832|-29.819505914832|-30.341996917636|-30.341996917636|-30.341996917636|-30.341996917636|-30.341996917636|-30.341996917636|-30.341996917636|-30.341996917636|-30.341996917636|-30.341996917636|-30.341996917636|-30.341996917636|-30.341996917636|-30.341996917636|-30.341996917636|-30.341996917636|-30.341996917636|-30.341996917636|-30.341996917636|-30.341996917636|-30.855146577525|-32.212933092832|-32.778335709836|-34.104911852177|33.272297487992|31.751731036259|30.779917317577|29.787025431734|28.871829116722||28.441116108254|28.186113425709|||27.851427895733|27.125651681608||||27.125651681608|27.125651681608|27.125651681608|27.125651681608|27.125651681608|27.002562774757|26.918726565153|26.801084652776|26.504923403465|26.504923403465|26.504923403465|26.504923403465|26.504923403465|26.504923403465|26.26783494177|26.141862012971|25.794124181655|-29.169511491155|-29.169511491155|-29.169511491155|-29.169511491155|-29.169511491155|-29.169511491155|-29.169511491155|-29.169511491155|-29.659823715793|-30.546680357839|-30.882206529454|-30.882206529454|-30.882206529454|-31.112523496234|-31.551707731445|-31.769513963284|-32.008363377851|-33.159327228646|-33.601732112403|-33.601732112403|-33.601732112403|-33.601732112403|-33.601732112403|-33.601732112403|-33.601732112403|-33.601732112403|-33.601732112403|-33.601732112403|-33.601732112403|-34.579459733722|-34.579459733722|-34.772005504735|-34.772005504735|-34.962108340934|-34.981367021882|-35.51230833937
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP||108.84333292188|108.84333292188|108.84333292188|108.84333292188|108.84333292188|108.84333292188|108.84333292188|108.47037025229|107.10596949012|106.82506801105|106.82506801105|106.82506801105|106.82506801105|106.82506801105|106.82506801105|106.82506801105|105.60007488966|102.40008219348|101.81120192857|100.85689298148|100.32432409387|100.16521847225|100.16521847225|98.623580585385|98.623580585385|98.623580585385|98.623580585385|98.623580585385|98.623580585385|98.623580585385|98.148421007687|97.181669350482|97.181669350482|97.181669350482|97.181669350482|97.181669350482|97.181669350482|97.181669350482|97.181669350482|97.181669350482|97.181669350482|97.181669350482|94.724072478455|91.037860259128|-94.876405976053|-94.876405976053|-95.584891290396|-96.304803035545|-96.304803035545|-97.590817517323|-97.590817517323|-97.590817517323|-97.590817517323|-99.178686215129|-100.26243217968|-101.79665769699|-101.79665769699|-101.79665769699|-101.79665769699|-101.79665769699|-101.79665769699|-101.79665769699|-101.79665769699|-101.79665769699|-101.79665769699|-101.79665769699|-101.79665769699|-101.79665769699|-101.79665769699|-102.33795308143||94.365215103679|94.365215103679|94.365215103679|94.365215103679|94.365215103679|94.365215103679|94.365215103679|94.365215103679|94.365215103679|94.365215103679|94.365215103679|94.365215103679|94.365215103679|94.365215103679|94.365215103679|94.365215103679|94.365215103679|94.365215103679|94.365215103679|92.550235528475|-102.50802241837|-102.50802241837|-102.50802241837|-102.50802241837|-102.68367154553||-102.68367154553|-103.86519153863|-105.79058585225|-105.79058585225|-105.79058585225|-105.79058585225|-105.79058585225|-105.79058585225||-105.79058585225|-105.95342736838|-109.06213745141|95.447616286652|95.447616286652|95.447616286652|95.447616286652|94.76401572269|93.01113052184|93.01113052184|90.159591248903|87.932880352242|86.733753997202|84.668061183686|83.414514036967|83.244765753601|83.244765753601|79.210854736803|||77.909284397229|77.076980798625|-84.157977091797|-84.157977091797|-84.157977091797|-84.157977091797|-84.157977091797|-84.157977091797|-84.157977091797|-84.157977091797|-84.157977091797|-84.157977091797|-84.157977091797|-84.157977091797|-84.157977091797|-84.157977091797|-84.157977091797|-84.157977091797|-84.157977091797|-84.369231629758|-84.369231629758|-84.369231629758|-84.369231629758|-85.571509067512|-85.571509067512|-85.571509067512|-85.571509067512|-86.571118982077|79.228387188665|79.228387188665|79.228387188665|79.228387188665|79.228387188665|79.228387188665|79.228387188665|79.228387188665|79.228387188665|79.228387188665|79.228387188665|79.228387188665|79.228387188665|79.228387188665|79.228387188665|79.228387188665|79.228387188665|79.228387188665|79.032272815399|79.032272815399|77.774744775221|77.197985792784|77.197985792784|77.197985792784|77.197985792784|77.197985792784|77.197985792784|76.422766315305|76.394461563296|76.394461563296|76.38540765084|76.38540765084|76.38540765084|76.29005804076||76.29005804076|76.29005804076|||76.29005804076|75.23894998778||||74.94605893282|74.748399831497|72.898220170033|71.431912065961|71.431912065961|71.431912065961|71.431912065961|71.431912065961|71.431912065961|71.431912065961|71.431912065961|71.431912065961|71.431912065961|71.431912065961|69.058345394994|69.058345394994|69.058345394994|68.625943481552|-78.213983982425|-78.213983982425|-78.213983982425|-78.213983982425|-78.793312145186|-80.925905520068|-83.076004777073|-83.71778740896|-87.189207977864|-88.613007592728|80.603372699337|80.603372699337|80.603372699337|80.603372699337|80.603372699337|80.603372699337|80.603372699337|80.603372699337|80.603372699337|80.603372699337|79.446452072026|79.446452072026|78.473832159971|-79.950484448928|-79.950484448928|-79.950484448928|-79.950484448928|-79.950484448928|-79.950484448928|-79.950484448928|-79.950484448928|-79.950484448928|-79.950484448928|-80.944981449465|-82.855532824574
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||14.056660934974|14.056660934974|14.056660934974|14.056660934974|14.056660934974|14.056660934974|14.056660934974|14.056660934974|14.056660934974|14.056660934974|14.056660934974|14.056660934974|14.056660934974|14.056660934974|14.056660934974|14.056660934974|13.575179520237|13.474643856274|12.74293762444||11.837708433453|11.833206411795|11.833206411795|11.833206411795|11.833206411795|11.833206411795|11.833206411795|11.833206411795|11.833206411795|11.833206411795|11.833206411795|-12.934214754683|-13.432461071657|-13.944956621248|-14.195507668476|-14.470564152379|-14.761871172593|-14.761871172593|-14.761871172593|-14.773190314688|-14.805766802273|-14.934185590172|-15.082428020266|-15.164919793636|-15.280663441731||-15.280663441731|-15.280663441731|-15.280663441731|-15.280663441731|-15.280663441731|-15.280663441731|-15.280663441731|-15.280663441731||-15.454970729468|-15.454970729468|-15.454970729468|-15.745523280697|-15.861692555301|-15.900769056603|-15.986409997195|-16.133789326581|-16.314210602347|-16.490233364705|-16.538037343162|-16.554486375537|-16.664984550174|-16.812204826867|-16.990500212936|-16.990500212936|-17.098333307139|-17.271481721525|||-17.493312854374|-17.647791830263|-17.677880092419|-17.874866904988|-17.902659573058|-17.902659573058|-17.902659573058|-17.902659573058|-18.482510264163|15.267232665626|15.267232665626|15.267232665626|15.267232665626|15.267232665626|15.267232665626|15.267232665626|15.267232665626|15.267232665626|15.267232665626|14.580641144966|-17.244044583074|-17.244044583074|-17.491827533236|-17.638364365356|-17.830070763447|-17.904522981487|-18.075471125535|-18.390523498248|-18.769359236504|-18.963065603867|-19.197945487223|-19.197945487223|-19.282453854967|-19.282453854967|-19.282453854967|-19.282453854967|-19.282453854967|-19.282453854967|-19.282453854967|-19.282453854967|-19.387726819172|-19.518918394661|-19.732464233611|-19.811925875997|-19.811925875997|-19.811925875997|-19.811925875997|-19.811925875997|-19.811925875997|-19.811925875997|-19.811925875997|-19.811925875997|-19.811925875997|-20.074361787743|-20.294290527709|-20.457656313984|-20.527509817052|-20.527509817052|-20.527509817052|-20.527509817052|-20.527509817052|-20.737343188313||-20.759542643166|-20.759542643166|||-20.759542643166|-20.759542643166||||-21.172824951384|-21.567138244017|-21.619265186901|-21.991739392408|-22.278821230076|-22.715804125149|-22.715804125149|-22.715804125149|-22.715804125149|-22.715804125149|-22.715804125149|-22.715804125149|-22.715804125149|-22.715804125149|-22.715804125149|-22.715804125149|-22.715804125149|-22.715804125149|-22.715804125149|-22.715804125149|-22.715804125149|-22.754413082373|-22.754413082373|-23.153348130398|-23.266787237412|-23.266787237412|-23.266787237412|-23.266787237412|-23.266787237412|-23.266787237412|-23.908810997311|-23.908810997311|-24.491734610999|19.687283538171|19.687283538171|19.687283538171|19.687283538171|19.687283538171|19.687283538171|19.687283538171|19.687283538171|19.687283538171|19.687283538171|19.687283538171|19.687283538171|19.687283538171|19.687283538171|19.687283538171|19.687283538171|19.687283538171|19.687283538171|19.687283538171|19.687283538171
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||93.887216123|93.887216123|93.887216123|93.887216123|93.887216123|93.887216123|93.887216123|93.887216123|93.887216123|93.887216123|93.887216123|93.887216123|93.887216123|93.887216123|93.887216123|93.887216123|93.887216123|93.887216123|92.696904005889|91.148789915944|91.148789915944|91.148789915944|91.148789915944|91.148789915944|91.148789915944|91.148789915944|91.148789915944|91.148789915944|91.148789915944|91.148789915944|91.148789915944|91.148789915944|91.148789915944|91.148789915944|91.148789915944|91.148789915944|91.148789915944|91.148789915944|91.148789915944|-98.44513251686|-98.44513251686|-98.44513251686|-98.44513251686|-98.44513251686|-98.44513251686|-98.44513251686|-98.44513251686|-98.44513251686|-98.44513251686|-98.44513251686|-98.44513251686|-98.44513251686|-98.44513251686|-98.44513251686|-98.44513251686|-98.44513251686|-98.44513251686|-98.44513251686|-98.44513251686|-98.44513251686|-98.44513251686|-98.44513251686|-98.44513251686|-98.75014927546|-99.722388083845|-100.83042866114|-100.93381030166|-102.35423519439|-104.00470407612|-104.76633811667|-104.8393272271|-104.8393272271|-104.8393272271|-104.8393272271|-104.8393272271|-104.8393272271|-104.8393272271|-105.51591871737|-106.11903859949|-106.11903859949|-106.70004463019|-106.70004463019|-107.42787482813|-107.42787482813|-107.42787482813|-107.42787482813|-107.42787482813|-107.42787482813|-107.42787482813|-107.42787482813|-107.42787482813|-107.42787482813|-107.42787482813|-107.42787482813|-107.42787482813|-107.42787482813|-107.42787482813|-107.42787482813|-107.42787482813|-107.42787482813|-107.42787482813|-107.42787482813|-107.42787482813|-107.42787482813|-109.29763590048||-109.47515133961|-112.22794796741|-112.59771428413|-113.67524089092|-115.18360115945|-115.87917420355|-115.87917420355|-115.87917420355|-115.87917420355|-115.87917420355|-115.87917420355|-115.87917420355|-115.87917420355|-115.87917420355|-115.87917420355|-115.87917420355|-115.87917420355|-115.87917420355|||-115.87917420355|-115.87917420355|-115.87917420355|-115.87917420355|-115.87917420355|-115.87917420355|-115.87917420355|-115.87917420355|-115.92130806145|-117.70145365593|-118.80161398646|-119.64396849675|-119.64396849675|-119.88218933789|-121.02465753255|-123.13907502828|-123.13907502828|-123.45688499268|-123.45688499268|-125.74097976482|-126.78516576069|-126.78516576069|-129.06129410286|-129.50143848547|122.08371220547|122.08371220547|122.08371220547|122.08371220547|122.08371220547|122.08371220547|122.08371220547|122.08371220547|122.08371220547|122.08371220547|122.08371220547|122.08371220547|122.08371220547|121.74856928673|119.95396443303|118.90440475605|118.14933853306|115.41037496105|113.20041628431|-120.48576339256|-120.48576339256|-120.48576339256|-120.48576339256|-120.48576339256|-120.48576339256|-120.48576339256|-120.48576339256|-120.48576339256|-121.07306865599|-122.83674201861|116.64595908157|116.64595908157|116.64595908157|116.64595908157|116.64595908157|116.64595908157|116.64595908157|116.64595908157|116.64595908157|116.64595908157|116.64595908157|||116.64595908157|116.64595908157||||116.64595908157|116.64595908157|116.64595908157|116.64595908157|116.64595908157|116.64595908157|116.64595908157|116.64595908157|116.64595908157|116.64595908157|116.64595908157|116.64595908157|116.64595908157|116.64595908157|-124.40983360703|-124.40983360703|-124.40983360703|-124.40983360703|-124.40983360703|-124.40983360703|-124.40983360703|-124.40983360703|-124.40983360703|-124.40983360703|-124.40983360703|-124.40983360703|-124.40983360703|-124.40983360703|-124.40983360703|-124.40983360703|-124.40983360703|-124.40983360703|-124.40983360703|-124.40983360703|-124.78870019312|-127.8045702966|-127.8045702966|-129.18285274859|-129.95784491516|-129.95784491516|-131.70871691148|-132.54194777183|-132.54194777183|-132.54194777183|-132.54194777183|-132.54194777183|-132.54194777183|-132.54194777183|-132.54194777183|-134.0577208485|-134.78635565062|123.15794399939|123.15794399939
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||-6.5768618520155|-6.5768618520155|-6.5768618520155|-6.5768618520155|-6.5768618520155|-6.5768618520155|-6.5768618520155|-6.5768618520155|-6.5768618520155|-6.6540128584321|6.259333638268|6.259333638268|6.259333638268|6.259333638268|6.259333638268|6.259333638268|6.259333638268|6.259333638268|6.259333638268|6.259333638268|6.259333638268|6.1828707632282|6.1454120142436|6.116568934385|6.0928545654527|6.0284496347895|5.9438329847643|5.9380038932312|5.9380038932312|5.9380038932312|5.9380038932312|5.9380038932312|5.9144487596605|5.8674432146388|5.8351624728009|5.8351624728009|5.8351624728009|5.6946248744113|5.6234719724769|5.6102430167162|5.6102430167162|5.5994280828221|5.5994280828221|5.5994280828221|5.5994280828221|5.5994280828221|5.5994280828221|5.5994280828221|-6.0666333281283|-6.0666333281283|-6.0666333281283|-6.0666333281283|-6.0666333281283|-6.0948704705508|-6.1684671227436|-6.1853895039469|-6.1853895039469|-6.1853895039469|-6.1853895039469|-6.1853895039469|-6.1853895039469|-6.1853895039469|-6.1853895039469|-6.1853895039469|-6.1853895039469|-6.1853895039469|-6.1853895039469|-6.1853895039469|-6.1853895039469|-6.1853895039469|-6.1853895039469|-6.1853895039469|-6.1853895039469|-6.1853895039469|-6.1853895039469|-6.1853895039469|-6.1853895039469|-6.1853895039469|-6.2814991733064|-6.2814991733064|-6.3441657986452|-6.3441657986452|-6.4176840215049|-6.4924265708219|-6.5346409574362|-6.5818230592776|-6.6448631345012|-6.6448631345012|-6.6448631345012|-6.6448631345012|-6.6448631345012|-6.6448631345012|-6.6448631345012|-6.6448631345012|-6.6448631345012|-6.6448631345012|-6.6448631345012|-6.6448631345012|-6.6448631345012|-6.6448631345012|-6.6448631345012|-6.6448631345012|-6.6448631345012|-6.6448631345012|6.1794654725115|6.1794654725115|6.1794654725115|6.1794654725115|6.1794654725115|6.1794654725115|6.1794654725115|6.1794654725115|6.1794654725115|6.1794654725115|6.1794654725115|6.1794654725115|6.1794654725115|6.1794654725115|6.1794654725115|6.1794654725115|6.1794654725115|6.1213504603749|6.0228893548521|-6.4526453852553|||-6.4526453852553|-6.4526453852553|-6.4526453852553|-6.4526453852553|-6.4984946383258|-6.5742130928582|-6.5742130928582|-6.5742130928582|-6.5742130928582|-6.5860701063547|-6.9700776448155|-7.1581956964382|-7.1581956964382|-7.1581956964382|-7.1581956964382|-7.1581956964382|-7.1581956964382|-7.1581956964382|-7.1581956964382|-7.2302176534741|-7.2924639979567|-7.3238489406601|-7.402054338245|6.8503164271762|6.8503164271762|6.8503164271762|6.8503164271762|6.8503164271762|6.8503164271762|6.8503164271762|6.8503164271762|6.8503164271762|6.8503164271762|6.8503164271762|6.8503164271762|6.8503164271762|6.8503164271762|6.8309463341356|6.8309463341356|6.7754957233668|-7.2968935134331|-7.2968935134331|-7.2968935134331|-7.2968935134331|-7.2968935134331|-7.2968935134331|-7.2968935134331|-7.2968935134331|-7.3165486258842|-7.3462804510893|-7.3462804510893|-7.3462804510893|-7.4497563788958|7.0951633356154|7.0951633356154|7.0951633356154|7.0951633356154|7.0951633356154|7.0951633356154|7.0951633356154|7.0951633356154|7.0951633356154|7.0951633356154|6.993514871392|6.9605722160177||6.9289689826785|6.9204102428944|6.9204102428944|||6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.9204102428944|6.8654554588034|-7.2725912108575|-7.2725912108575|-7.2725912108575|-7.2725912108575|-7.3062124798204|-7.3179167550171|-7.3179167550171|-7.3621299842293|-7.4640333762097|-7.4950370115624|-7.5048309532684|-7.5048309532684
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP||583.04038578985|583.04038578985|583.04038578985|583.04038578985|575.1005199769|575.1005199769|575.1005199769|575.1005199769|575.1005199769|575.1005199769|575.1005199769|575.1005199769|575.1005199769|575.1005199769|575.1005199769|575.1005199769|575.1005199769|575.1005199769|575.1005199769||575.1005199769|575.1005199769|573.01916046531|573.01916046531|518.79554170999|518.79554170999|518.79554170999|518.79554170999|518.79554170999|518.79554170999|518.79554170999|518.79554170999|518.79554170999|-567.53499526554|-567.53499526554|-567.53499526554|-567.53499526554|-567.53499526554|-567.53499526554|-567.53499526554|-567.53499526554|-567.53499526554|-567.53499526554|-567.53499526554|-567.53499526554|-567.53499526554|-567.53499526554|-567.53499526554|-567.53499526554|-567.53499526554|-567.53499526554|-567.53499526554|-567.53499526554|-567.53499526554|-567.53499526554|-576.11384810088|-576.11384810088|-576.11384810088|-602.79316455653|-614.43684950725|-623.38853044318|-623.38853044318|-623.38853044318|-623.38853044318|-623.38853044318|-623.38853044318|-644.01670425084|-644.01670425084|-644.19092177347|-644.19092177347|-644.19092177347|-644.19092177347|-644.19092177347|-644.19092177347|-644.19092177347|-644.19092177347|-644.19092177347|-650.1565797483|-680.11842194256|-689.74269104729|-707.26965671921|638.90033409676|638.90033409676|638.90033409676|638.90033409676|638.90033409676|636.36465582546|636.36465582546|636.36465582546||610.84767897399|610.84767897399|610.84767897399|610.84767897399|610.84767897399|610.84767897399|610.84767897399|607.10853219333|604.3983691037|601.998187893|589.33131988111|586.5347998679|584.37199985322|552.63555539246||542.15233935866|542.15233935866|542.15233935866|540.44704373184|538.71893747983|534.41075100113|534.41075100113|534.41075100113|527.23416777904|510.98240864338|498.20267627042|492.49095835854|492.49095835854|491.98995373171|480.43328192412|469.42586880458|457.25096533842|449.22329482047|431.9703275783|||421.63743362815|421.63743362815|-472.59260693444|-472.59260693444|-472.59260693444|-472.59260693444|-472.59260693444|-472.59260693444|-472.59260693444|-472.59260693444|-472.59260693444|-472.59260693444|-472.59260693444|-479.10289659382|-484.66988510425|-488.48812696883|-488.48812696883|-488.48812696883|-488.48812696883|447.22169644925|447.22169644925|447.22169644925|447.22169644925|447.22169644925|447.22169644925|447.22169644925|447.22169644925|447.22169644925|447.22169644925|447.22169644925|447.22169644925|447.22169644925|444.72740302376|444.72740302376|440.91933669307|429.63259632563|427.8118473156|427.8118473156|426.913544273|426.913544273|426.913544273|426.913544273|426.913544273|426.913544273|426.913544273|426.913544273|426.913544273|426.913544273|426.913544273|426.913544273|426.913544273|408.01543510135|408.01543510135|408.01543510135|408.01543510135|408.01543510135|400.50053716216|400.50053716216|398.08393018018|397.79881905225|397.79881905225|397.79881905225|397.79881905225|389.27646561361|385.67773532545||385.67773532545|383.81510534006|383.81510534006|||382.65567260007|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|379.14700061679|372.99666735199|357.35740816888|348.18390609372|348.18390609372|348.18390609372|348.18390609372|348.18390609372|348.18390609372|348.18390609372|348.18390609372|348.18390609372|348.18390609372|347.81963715274|347.81963715274|344.74507679699|344.74507679699|344.74507679699|344.74507679699|344.74507679699|344.74507679699|344.74507679699|344.74507679699|344.74507679699|344.74507679699|344.74507679699
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||30.232495406984|30.232495406984|30.232495406984|30.232495406984|30.232495406984|30.232495406984|30.22945004201|30.22945004201|29.99963110685|29.99963110685|29.99963110685|29.99963110685|29.99963110685|29.99963110685||29.99963110685|29.99963110685|29.99963110685|29.99963110685|29.99963110685|29.99963110685|29.99963110685|29.99963110685|29.99963110685|29.99963110685|29.99963110685|29.99963110685|29.989011857241|28.886658559606|28.831290474363|28.831290474363|28.831290474363|28.831290474363|28.831290474363|28.831290474363|28.831290474363|28.831290474363|28.831290474363|28.831290474363|28.831290474363|28.831290474363|28.70653239644|28.70653239644|28.580879683728|28.580879683728|28.580879683728|28.580879683728|28.572088448466|28.547966562945|28.547966562945|28.547966562945|28.547966562945|28.272269908247|28.272269908247|28.272269908247|28.272269908247|28.272269908247|28.272269908247|-30.987846889116|-30.987846889116||-30.987846889116|-30.987846889116|-30.987846889116|-31.706230186653|-31.706230186653|-31.720517869893|-31.720517869893|-31.720517869893|-31.720517869893||-31.720517869893|-31.720517869893|-31.720517869893|-31.720517869893|-31.720517869893|-31.720517869893|-31.720517869893|-31.720517869893|-32.009464524525|-32.107753910569|-32.107753910569|-32.206352391203|-32.206352391203|-32.206352391203|-32.206352391203|30.655193846694|30.655193846694|30.655193846694||30.655193846694|30.655193846694|30.655193846694|30.655193846694|30.655193846694|30.655193846694|30.655193846694|30.655193846694|30.655193846694|30.655193846694|30.655193846694|30.655193846694|30.655193846694|30.655193846694|30.306881526301|29.910140689006|29.910140689006|29.767427320602|29.423719904293|28.766355644188|28.758586372517|28.758586372517|28.603344251077|28.603344251077|28.293376070707|28.293376070707|28.293376070707|28.293376070707|28.254208384408|28.254208384408|28.254208384408|28.254208384408|28.254208384408|28.254208384408|28.254208384408||28.254208384408|28.254208384408|28.254208384408|28.254208384408|28.254208384408|28.254208384408|28.254208384408|28.254208384408|28.254208384408|28.254208384408|28.254208384408|27.376985560503|27.376985560503|27.376985560503|27.376985560503|27.376985560503|27.376985560503|27.376985560503|27.376985560503|27.151650440524|26.877388225473|26.827653287161|26.263505165564|25.99669464064|25.99669464064|25.99669464064|25.99669464064|25.99669464064|25.722994040917|25.431705792161|25.375089723945|25.375089723945|25.375089723945||25.375089723945|25.375089723945|25.375089723945|25.375089723945|25.375089723945|25.375089723945|25.375089723945|25.375089723945|25.375089723945|25.375089723945|25.375089723945|25.375089723945|25.375089723945|25.375089723945|25.375089723945|25.375089723945|25.375089723945|25.375089723945|25.375089723945||25.375089723945|25.310881852957|25.310881852957|24.81486950964|24.291038736704|24.085998571585|24.045303915022|23.77717039108|-25.708143697481|-25.708143697481|-25.708143697481||-25.708143697481|-25.708143697481|-25.708143697481|-25.708143697481||-25.708143697481|-26.13960370565|-26.471226687172|-26.704086298125|-26.84597082979|-26.84597082979|-26.896433627677|-26.998766834536|-26.998766834536|-26.998766834536|-26.998766834536|-27.113608731574|-27.113608731574|-27.113608731574|-27.113608731574|-27.113608731574|-27.113608731574|-27.215081521478|-27.456734150214||-27.581928983739|-27.581928983739|-27.581928983739|-27.581928983739|-27.581928983739|-27.581928983739|-27.581928983739|-27.581928983739|-27.581928983739|-27.581928983739|-27.626031203856|25.247306711157|25.247306711157|24.809229937615|24.755810622177|24.207554549689|-25.988837624929|-25.988837624929|-25.988837624929|-25.988837624929|-25.988837624929|-25.988837624929|-25.988837624929|-25.988837624929|-25.988837624929|-25.988837624929|-25.988837624929|-25.988837624929|-25.988837624929|-25.988837624929|-25.988837624929|-25.988837624929|-26.133709591122|-26.183704978328
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||1.9877143016255|1.986490068228|1.986490068228|1.986490068228|1.986490068228|1.986490068228|1.986490068228|1.9583223234624|-2.0909796814737|-2.0909796814737|-2.0909796814737|-2.0942834746466|-2.0942834746466|-2.1049706925561|-2.1049706925561|-2.1049706925561|-2.1050513282064|-2.1050513282064|-2.1050513282064|-2.1050513282064|-2.1050513282064|-2.1094460106165|-2.111576477501|-2.111576477501|-2.111576477501|-2.111576477501|-2.111576477501|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9842684201868|1.9747427892323|1.9694364414872|1.9566500626304|1.9566500626304|1.9557222748574|1.9301538696274|1.9301538696274|1.9301538696274|1.9301538696274|1.9301538696274|1.9112821806785|1.8895951702414|1.8895951702414|1.8742168164053|1.8542409247599|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8465837850281|1.8403707890719|1.8113219839812|-2.0231500887807|-2.0231500887807|||-2.0231500887807|-2.0231500887807|-2.0231500887807|-2.0231500887807|-2.0231500887807|-2.0231500887807|-2.0231500887807|-2.0231500887807|-2.0231500887807|-2.0246112306842|-2.0475353770198|-2.0475353770198|-2.0475353770198|-2.0475353770198|-2.0475353770198|-2.0475353770198|-2.0475353770198|-2.0475353770198|-2.0475353770198|1.8825071013727|1.8825071013727|1.8825071013727|1.8825071013727|1.8825071013727|1.8825071013727|1.8825071013727|1.8825071013727|1.8825071013727|1.8448968305365|1.835082453241|1.835082453241|1.8263138993471|1.8111265217694|1.802585016294|1.7928721955569|1.7693829629036|1.7693829629036|1.7693829629036|1.7526477876871|1.7298309210902|1.7260342774529|1.725927067878|1.7044745232023|1.6796383753261|1.6663759102249|1.6589732622464|1.6468686383719|1.6468686383719|1.6468686383719|1.6300971191306|1.6300971191306|1.6228235620505|1.6228235620505|1.6171525621421|1.6171525621421|1.5806139138018|1.5656637009368|1.5656637009368|1.5656637009368|1.5656637009368|1.5637946794045|1.5637946794045|1.5367099161821|1.5367099161821|1.5367099161821||1.5367099161821|1.5367099161821|1.5367099161821|||1.5367099161821|1.5367099161821|1.5367099161821|1.5367099161821|1.5367099161821|1.5367099161821|1.5367099161821|1.529790034495|1.529790034495|1.5083704041382|1.5083704041382|1.4851843236708|1.467547039061|1.4616013312404|1.4616013312404|1.4417791922958|1.4381991117168|1.4108879399486|1.3932566834314|1.3932566834314|1.3885212236451|1.3885212236451|1.3885212236451|1.3885212236451|1.3885212236451|1.3885212236451|1.3885212236451|1.3885212236451|1.3885212236451|1.3885212236451|1.3643305674298|1.3643305674298|1.3643305674298|1.3643305674298|1.3643305674298|1.3643305674298|1.3643305674298|1.3643305674298|1.3643305674298|1.3643305674298|1.3643305674298|1.3630227140088|1.3630227140088|1.3630227140088|1.3494697137563|1.3265428986922|1.3265428986922|1.321825441031|1.3105809528087|1.3105809528087|1.3105809528087|1.3105809528087|1.3105809528087|1.3105809528087
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||46.019266823419|46.019266823419|46.013074163472|46.003416330588|46.000210016141|46.000210016141|46.000210016141|46.000210016141|46.000210016141|46.000210016141|45.966898831139|45.921555952242|45.910062423471|45.82507071575|45.742726276065|45.742726276065|45.742726276065|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.146725928128|45.074141700334|45.032378946484|44.949866174262|44.777629718296|44.611257192285|44.501395778293|44.465440092743|44.308823596836|44.140360738835|43.942066936583|43.766183196273|43.554093796641|43.446906207398|43.446906207398|43.446906207398|43.291230257095|43.291230257095|43.291230257095|43.223589216935|40.015098451759|39.294552563723|-30.997114042938|-30.997114042938|-30.997114042938|-30.997114042938|-30.997114042938|-30.997114042938|-30.997114042938|-30.997114042938|-30.997114042938|-30.997114042938|-30.997114042938|-31.060942443433|-31.060942443433|-31.451781865773|-31.451781865773|-31.993645796972|-32.217940261847|-32.467156439894|-32.960728678298|-33.225810617421|-33.320345342395|-33.669913526521||-33.669913526521|-33.669913526521|-33.669913526521|-33.669913526521|-33.669913526521|-34.015343513187||-34.015343513187|-34.015343513187|-34.015343513187|-34.015343513187|-34.517047712203|-35.113387872771|-35.639874778407|32.839377914371||32.839377914371|32.839377914371|32.839377914371|32.839377914371|32.839377914371|32.839377914371|32.839377914371|32.839377914371|32.839377914371|32.839377914371|32.839377914371|32.839377914371|32.839377914371|32.839377914371|32.839377914371|32.839377914371|32.587850654482|32.587850654482||||32.587850654482|32.587850654482|32.587850654482|32.587850654482|32.587850654482|32.587850654482|32.587850654482|32.587850654482|32.587850654482|32.587850654482|32.587850654482|32.364278250667|31.760308828323|-35.57943685018|-35.57943685018|-35.57943685018|-35.57943685018|-35.57943685018|-35.57943685018|-35.57943685018|-35.57943685018|-35.57943685018|-35.57943685018|-35.57943685018|-35.57943685018|-35.57943685018|-35.796596606164|-36.393442135816|-36.995489312284|-37.247766495935|-37.728076194383|-38.872860615626|-39.986511964682|-41.598901928667|-41.923779157802|37.525626316736|37.525626316736|37.525626316736|37.525626316736|37.525626316736|37.525626316736|37.525626316736|37.525626316736|37.525626316736|37.525626316736|37.228475083985|36.631638304037|36.126818939096|35.927021340139|-38.767939596663|-38.767939596663|-38.767939596663|36.797283424435|36.797283424435|36.797283424435|36.797283424435|36.797283424435|36.797283424435|36.797283424435|36.797283424435|36.797283424435|36.797283424435|36.464238489481|36.464238489481|||36.25192974763|35.649368590303||||35.50520977556|35.50520977556|35.50520977556|35.50520977556|35.50520977556|35.50520977556|35.50520977556|35.50520977556|35.03078656262|34.920414878335|34.920414878335|34.753237354983|34.445263770144|33.966962287736|33.816068276114|33.323408347972|33.234453992352|33.234453992352|33.10217076353|32.499633164447|31.957263363783|31.957263363783|31.608069514107|31.477670961401|31.477670961401|31.477670961401|31.477670961401|31.477670961401|31.477670961401|-33.791606552089|-33.791606552089|-33.791606552089|-33.791606552089|31.380617195928|31.380617195928|31.380617195928|31.380617195928|31.380617195928|31.380617195928|31.380617195928|31.380617195928|31.380617195928|31.380617195928|31.380617195928|31.380617195928|-33.994202911925|-33.994202911925|-33.994202911925|-33.994202911925|-33.994202911925|-34.028955144735|-34.028955144735|-34.443284850487
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||-10.361784534796|-10.665315978112|-10.723129237561|-10.740159715729|-10.740159715729|-10.748655318011|-10.748655318011|-10.748655318011|-10.791839651255|-10.809821610084|-10.884246301244|-10.900057092291|-10.900057092291|-10.900057092291|-10.900057092291|-10.900057092291|-10.900057092291|-10.937285969635|-11.060873479732|-11.086525514268|-11.181695172679|-11.188549833708|-11.252833080748|-11.336460802854|-11.336460802854|-11.373321060309|-11.373321060309|-11.373321060309|-11.373321060309|-11.386253844819|-11.386253844819|-11.386253844819|-11.386253844819|-11.386253844819|-11.386253844819|-11.386253844819|-11.386253844819|-11.386253844819|-11.386253844819|-11.386253844819|-11.386253844819|-11.386253844819|-11.386253844819|-11.386253844819|-11.401393478802|-11.793695836512|-11.793695836512|-12.298530833919|-12.298530833919|-12.298530833919|-12.298530833919|-12.298530833919|-12.298530833919|-12.298530833919|-12.298530833919|-12.298530833919|-12.298530833919|-12.298530833919|-12.298530833919|-12.298530833919|-12.298530833919|-12.298530833919|-12.298530833919|-12.298530833919|-12.298530833919|-12.298530833919|-12.298530833919|-12.298530833919|-12.411700903264|-12.648556429907|-12.719506959964|-12.93278554286|-13.26365103551|-13.499611799675|-13.850680078354|-14.036310846372|-14.419234786611|13.147516636737|12.956129873999|12.700740584959|-13.496188296908|-13.496188296908|-13.496188296908|-13.496188296908|-13.496188296908|-13.496188296908|-13.496188296908|-13.496188296908|-13.496188296908|-13.496188296908|-13.496188296908|-13.496188296908|-13.496188296908|-13.496188296908|-13.496188296908|-13.496188296908|-13.496188296908|-13.496188296908|-13.613319473053|-13.613319473053|-13.761466004876|-13.894155358562|-13.894155358562|-13.894155358562|-13.894155358562|-13.894155358562|-13.894155358562|-13.894155358562|-13.941921095884|12.867951203384|12.867951203384|12.867951203384|12.867951203384|12.867951203384|12.867951203384|12.867951203384|12.867951203384|12.867951203384|12.867951203384|12.867951203384|12.867951203384|12.821057108815|12.737841053998|12.715131814636|||12.715131814636|12.715131814636|12.610108221929|12.610108221929|12.610108221929|12.610108221929|-13.655794266695|-13.655794266695|-13.655794266695|-13.655794266695|-13.738660154336|-14.04628918965|-14.173814047503|-14.173814047503|-14.199894085253|-14.199894085253|-14.225437789852|-14.243503424482|-14.243503424482|-14.553337252754|-14.744819549077|13.527776280782|13.527776280782|13.527776280782|13.527776280782|13.527776280782|13.527776280782|13.49308500438|13.395094396329|13.375164529266|13.375164529266|13.375164529266|13.375164529266|13.375164529266|13.189627617136|12.859585993307|12.789540494832|12.635044907367|12.410049490174|11.648943534648|11.556603925267|10.987893335068|10.83321432719|10.581349421975|10.555943013824|9.9963502255935|9.9963502255935|9.9721606091534|9.9721606091534|9.8690669620341|9.7977089953221|9.7977089953221|9.7977089953221|9.7977089953221|9.7977089953221|9.7977089953221|9.7977089953221|9.7977089953221|9.7977089953221|9.7977089953221|9.7977089953221|9.7977089953221|9.7977089953221|9.7977089953221|9.7977089953221||9.6730100922891|9.5916772742082|9.5435304000432|||9.4683675053445|9.4334269202164|9.4334269202164|9.4334269202164|9.4334269202164|9.4334269202164|9.4334269202164|9.4334269202164|9.4334269202164|9.4334269202164|9.4334269202164|9.4334269202164|9.4182517436269|9.3604094555801|9.3604094555801|9.3604094555801|9.3604094555801|9.3604094555801|9.3604094555801|9.3282325588803|9.1841470227352|9.0268303537492|-9.6324518042635|-9.6324518042635|-9.6324518042635|-9.6324518042635|-9.6324518042635|-9.7485311306597|-9.7485311306597|-9.7485311306597|-9.7485311306597|-9.7485311306597|-9.7485311306597|-9.7485311306597|-9.7485311306597|-9.7485311306597|-9.7485311306597|-9.8944830174654|-9.8944830174654|-9.9816477823488|-10.017095966132|-10.017095966132|-10.072587943116|-10.072587943116|-10.13509763616|-10.260108777082|-10.331787184649|-10.45087520698|-10.542638959921|-10.916546581024|-10.916546581024|-10.916546581024|-10.916546581024|-10.916546581024
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||87.129349656339|87.129349656339|87.129349656339|87.129349656339|87.129349656339|87.129349656339|87.129349656339|87.129349656339|87.129349656339|87.129349656339|87.129349656339|86.768720992667|86.474906848718|86.474906848718|86.474906848718|86.474906848718|86.409158089698|86.409158089698|86.409158089698|86.409158089698|86.409158089698|86.409158089698|86.409158089698|86.409158089698|86.409158089698|86.409158089698|86.409158089698|86.409158089698|86.409158089698|86.409158089698|86.409158089698|86.409158089698|85.612117339636|85.612117339636|85.612117339636|85.391242929593|83.654159488827|82.996285269161|81.551431467688|81.186025740378|81.186025740378|81.048362018525|80.862365743505|80.862365743505|80.862365743505|78.719289167045|78.376033566591|78.376033566591|78.376033566591|78.376033566591|78.376033566591|78.376033566591|78.317817023724|77.145481203965|77.145481203965|77.145481203965|77.145481203965|77.145481203965|77.145481203965|77.145481203965|76.319978183036|74.947197642066|74.508566091714|74.508566091714|74.508566091714|74.508566091714|74.508566091714|74.508566091714|74.508566091714|74.508566091714||74.508566091714|74.508566091714|74.508566091714|-80.414691801519|-80.414691801519|-80.414691801519|-80.414691801519|-80.467194392603|-80.467194392603|-80.467194392603|-80.467194392603|-81.191326170411|74.429186059535|74.429186059535|74.429186059535|74.429186059535|74.429186059535|74.429186059535|74.429186059535|72.844384485478|72.844384485478|72.844384485478|72.844384485478|72.844384485478|72.844384485478||72.844384485478|72.844384485478|72.844384485478|72.844384485478|72.844384485478|70.115983439811|68.818875157208|68.818875157208||68.818875157208|68.818875157208|68.818875157208|68.818875157208|68.818875157208|68.818875157208|68.818875157208|68.487639996046|68.468998987285|68.468998987285|68.304443658289|67.657334684954|67.657334684954|66.233151091057|65.909053631312|-70.163561002778|-70.163561002778|-70.163561002778|||-70.163561002778|-70.163561002778|-70.163561002778|-70.163561002778|-70.163561002778|-70.163561002778|-70.163561002778|-70.163561002778|-70.163561002778|-70.682105458539|-70.682105458539|-70.682105458539|-70.682105458539|-70.682105458539|-70.682105458539|-70.682105458539|-70.682105458539|-70.682105458539|-70.682105458539|-70.682105458539|-70.682105458539|-70.682105458539|-70.682105458539|-70.682105458539|-70.682105458539|-70.682105458539|-70.682105458539|-70.682105458539|-70.682105458539|-70.682105458539|-70.682105458539|-70.682105458539|-70.682105458539|-71.377337787726|-71.6387055165|-72.659678221459|-73.46654191581|-73.46654191581|-73.46654191581|-73.46654191581|-74.037927422486|-74.037927422486|-74.037927422486|-74.037927422486|-74.372697390409|-75.075549112538|-75.075549112538|-75.700610887982|71.407888130297|71.407888130297|71.407888130297|71.407888130297|71.407888130297|71.407888130297|71.407888130297|71.407888130297|-75.839573462013|-75.839573462013|-75.839573462013|-75.839573462013|-75.839573462013|-75.839573462013||-75.839573462013|-75.839573462013|||-75.839573462013|-75.839573462013||||-75.839573462013|-75.839573462013|-75.839573462013|-75.839573462013|-75.885639807917|-75.947934730558|-76.276732283893|-76.276732283893|-76.276732283893|-76.386034383071|-76.386034383071|-76.386034383071|-76.386034383071|-76.386034383071|-76.386034383071|-76.386034383071|-76.386034383071|-76.386034383071|-76.386034383071|-76.386034383071|-76.386034383071|-76.386034383071|-76.386034383071|-76.517946207098|-76.517946207098|-77.125493751159|-77.720921429506|-77.720921429506|-77.720921429506|-77.720921429506|-77.720921429506|-77.720921429506|-77.720921429506|-78.648249423626|-78.892498850958|-79.022224929749|-80.227471381226|-81.069409085422|76.096126611543|76.096126611543|76.096126611543|76.096126611543|76.096126611543|76.096126611543|76.096126611543|76.096126611543|76.096126611543|76.096126611543|76.096126611543|76.096126611543|76.096126611543|76.096126611543|76.096126611543
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP||-145.82371681031|-146.49074543379|-146.49074543379|-146.49074543379|-146.49074543379|-146.49074543379|-146.49074543379|-146.49074543379|-146.49074543379|-146.49074543379|-147.00638398486|-148.19738931222|-148.19738931222|-149.81932332298|-154.01036026501|-154.22817264689|-154.75536438647|-154.75536438647|-154.75536438647||-154.75536438647|-154.75536438647|-154.75536438647|-154.75536438647|-154.75536438647|-154.75536438647|-155.90040945149|-156.24489226977|-157.3332165153|-157.58690605242|-158.96014860367|-158.96014860367|-158.96014860367|-158.96014860367|-160.01683296865|-162.04092772477|-162.64925480982|-162.64925480982|-162.64925480982|-162.64925480982|-162.64925480982|-162.64925480982|-162.64925480982|-162.64925480982|-162.64925480982|-162.64925480982|-162.64925480982|-162.64925480982|-162.64925480982|-162.64925480982|-162.64925480982|-162.64925480982|-163.14362527154|-164.32624352003|-165.55137965441|-176.57931123575|155.95725559719|155.95725559719|155.95725559719|154.28056048767|154.28056048767|151.76172912801|151.37619970126|151.37619970126|148.78358193144|148.78358193144|147.64287271218|144.57280757755|144.57280757755|144.57280757755|144.57280757755|144.57280757755|144.57280757755|144.57280757755|143.33246937321|143.33246937321|141.70528623987|141.70528623987|141.70528623987|141.70528623987|141.70528623987|141.70528623987|141.70528623987|141.70528623987|141.70528623987|140.66142678182|138.2238077049|133.87644978415|127.57194650298||127.57194650298|127.57194650298|127.57194650298|127.57194650298|127.57194650298|127.57194650298|127.57194650298|127.57194650298|127.57194650298|127.57194650298|127.0438348731|126.73609165113|126.73609165113|126.73609165113||126.73609165113|126.73609165113|126.73609165113|126.73609165113|126.73609165113|126.73609165113|126.73609165113|126.73609165113|126.73609165113|126.73609165113|126.73609165113|126.73609165113|126.73609165113|125.16509844374|-137.03274528805|-137.03274528805|-137.03274528805|-137.03274528805|-137.03274528805|||-137.03274528805|-137.03274528805|-137.03274528805|-137.03274528805|-140.05860723194|-140.5873414536|-141.12747809514|-141.12747809514|-141.12747809514|-141.12747809514|-141.12747809514|-141.12747809514|-141.12747809514|-141.12747809514|-141.12747809514|-141.12747809514|-141.12747809514|-141.12747809514|-141.12747809514|-142.81941527376|-142.85491052214|-145.04989905428|-150.95544068097|137.07282281549|137.07282281549|137.07282281549|137.07282281549|137.07282281549|137.07282281549|137.07282281549|137.07282281549|137.07282281549|135.52839807837|135.52839807837|135.52839807837|135.52839807837|135.52839807837|134.48321507704|134.48321507704|132.9257996163|132.73555385738|132.73555385738|131.73950208194|131.53756711321|131.53756711321|131.53756711321|131.53756711321|131.53756711321|131.53756711321|131.53756711321|131.53756711321|131.53756711321|131.53756711321|131.53756711321|131.53756711321|-141.31615358774|-141.31615358774|-141.31615358774|-141.31615358774|-141.31615358774|-141.31615358774|-141.31615358774|-141.31615358774|-141.31615358774|-142.47351059852||-142.92875538401|-142.92875538401|-142.92875538401|||-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-142.92875538401|-143.34196655649|-143.34196655649|-143.34196655649|-143.34196655649|-143.34196655649|-143.34196655649|-143.34196655649|-143.34196655649|-143.34196655649|-143.34196655649|-144.02440423323|-145.20489596607|-146.5054484394|-148.02185651524|-148.02185651524|-148.02185651524|-148.02185651524|-148.02185651524|-148.02185651524|-148.02185651524|-148.06873471719|-149.49860040326|-150.69844268847|-151.8093768655|-152.27708642336|-153.37454793025|-153.61645987981
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||-11.804281755861|-11.804281755861|-11.804281755861|-11.804281755861|-11.804281755861|-11.82920211838|-11.932471917567|-11.932471917567|-12.011322955655|-12.011322955655|-12.202250644953|-12.202250644953|-12.250278708439|-12.271729093842|-12.271729093842|-12.271729093842|-12.271729093842|-12.271729093842|-12.271729093842|-12.271729093842|-12.271729093842|-12.271729093842|-12.271729093842|-12.271729093842|-12.271729093842|-12.505254699182|-12.586949561914|-12.821054907728|-12.936727757905|-13.179698197548|-13.532997414475|11.870003067779|11.101114206102|-12.271508655307|-12.271508655307|-12.271508655307|-12.271508655307|-12.271508655307|-12.271508655307|-12.271508655307|-12.271508655307|-12.271508655307|-12.271508655307|-12.271508655307|-12.271508655307|-12.271508655307|-12.271508655307|-12.317231877376|-12.455812913102|-12.53446075789|-12.53446075789|-12.614956615941|-12.684396477293|-12.750440778281|-12.802134263668|-12.802134263668|-12.802134263668|-12.802134263668|-12.802134263668|-12.802134263668|-12.802134263668|-12.802134263668|-12.802134263668|-12.942371514278|-12.951523730972|-12.999470602383|-13.020522791931|-13.163914105173|-13.454349249465|-13.660388118539||-13.692653371796|-13.832948103994|-14.049942431019|12.039646707286|12.039646707286|12.039646707286|12.039646707286|12.039646707286|12.039646707286|12.039646707286|12.039646707286|12.039646707286|12.039646707286|12.039646707286|12.039646707286|11.725365933947|11.725365933947|11.526040262676|11.526040262676|11.526040262676|11.526040262676|11.526040262676|11.526040262676|11.526040262676|11.526040262676||11.526040262676|11.526040262676|10.912266460499|-12.453943568097|-12.453943568097|-12.453943568097|-12.453943568097|-12.453943568097||-12.453943568097|-12.453943568097|-12.453943568097|-12.453943568097|-12.453943568097|-12.453943568097|-12.453943568097|-12.453943568097|-12.453943568097|-12.453943568097|-12.453943568097|-12.453943568097|-12.453943568097|-12.453943568097|-12.453943568097|-12.453943568097|-12.453943568097|-12.453943568097|||-12.453943568097|-12.453943568097|-12.453943568097|-12.453943568097|-12.518825722653|-12.53411164235|-12.53411164235|-12.53411164235|-12.53411164235|-12.53411164235|-12.710124280176|-12.865709166126|-12.865709166126|-13.06856579736|-13.185636990786|-13.185636990786|-13.35626304759|-13.507608421219|-13.507608421219|-13.845120650279|-13.974578625347|-14.108420485022|-14.170467661225|-14.75163056939|-14.950701105255|-15.170778711259|-15.563087683717|-16.01787517446|-16.210972021882|-16.832191413049|-17.237990266089|-17.339327548516|-17.339327548516|-17.339327548516|-17.339327548516|-17.339327548516|-17.339327548516|-17.339327548516|-17.339327548516|-17.339327548516|-17.339327548516|-17.504809033619|-17.525343086704|-17.738158705483|-17.842302838051|-17.842302838051|-17.842302838051|-17.842302838051|-17.842302838051|-17.862506695172|-17.862506695172|-17.862506695172|15.788952927657|15.788952927657|15.788952927657|15.788952927657|15.788952927657|15.788952927657|15.788952927657|15.788952927657|15.788952927657|15.788952927657||15.788952927657|15.788952927657|||15.483892329029|15.483892329029||||15.187658503642|-16.308096326043|-16.308096326043|-16.308096326043|-16.308096326043|-16.556773517584|-16.607526300191|-16.809473353226|-16.817192375217|-16.896880533468|-17.025423370215|-17.244596611831|-17.244596611831|-17.293995949265|-17.387773139208|-17.517525733544|-17.832806495641|-17.908673820468|-18.504082054531|-18.90231433912|16.326128933316|16.326128933316|16.326128933316|16.326128933316|16.326128933316|16.326128933316|16.326128933316|16.326128933316|16.326128933316|15.984477755815|-17.936125497041|-17.936125497041|-17.936125497041|-17.936125497041|-17.936125497041|-17.936125497041|-17.936125497041|-17.936125497041|-17.936125497041|-17.936125497041|-17.936125497041|-17.936125497041|-18.123695868157|-18.123695868157|-18.123695868157|-18.123695868157|-18.3374398747|-18.362710374253|-18.590790105812|-18.646433857803|-18.688259261322|-18.995842767504|-19.131411017639
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||-2.7571257043456|-2.7666983031165|-2.7666983031165|-2.7773108309634|-2.7773108309634|-2.7773108309634|-2.7773108309634|-2.7773108309634|-2.7773108309634|-2.7818342911029|-2.7818342911029|-2.7889825885853|-2.8110917746315|-2.8343711496314|-2.8343711496314|-2.8343711496314|-2.8343711496314|-2.8343711496314|-2.8516561198767|-2.8516561198767|-2.8516561198767|-2.8516561198767|-2.8532289717524|-2.861477470794|-2.861477470794|-2.861477470794|-2.861477470794|-2.861477470794|-2.8708083501554|-2.9006204595275|-2.9381384440839|-2.9381384440839|-2.9381384440839|-2.9381384440839|-2.9441215619849|-2.9441215619849|-2.9768017249424|-2.9827980823891|-2.9827980823891|-2.9827980823891|-2.9827980823891|-2.9827980823891|-2.9827980823891|-2.9827980823891|-2.9827980823891|-2.9827980823891|-3.0308868827176|-3.0411880327264|-3.0411880327264|-3.0411880327264|-3.0411880327264|-3.0411880327264|-3.0411880327264|-3.0411880327264|-3.0643756470193|-3.0776395092529|-3.0873773638984|-3.1223635347442|-3.1286788110576|-3.1286788110576|-3.1286788110576|-3.1286788110576|-3.1286788110576|-3.1407542631187|-3.1608380658933|-3.1634311392913|-3.207701386678|-3.2388220559831|-3.2388220559831|-3.2388220559831|-3.2388220559831|-3.2388220559831|-3.2388220559831|-3.2388220559831|-3.2388220559831|-3.2388220559831|-3.2388220559831|-3.2617466594638|-3.2969407004186|-3.352156431815|-3.3640932749097|-3.3640932749097|-3.3640932749097|-3.3640932749097|-3.3640932749097|-3.3640932749097|-3.3640932749097|-3.3640932749097|-3.3640932749097|-3.3640932749097|-3.3640932749097|-3.3658558187151|-3.3658558187151|-3.395680068733|-3.395680068733|-3.395680068733|-3.4438112298666|-3.4611791151562|-3.482753771117|3.2245999744625|3.2245999744625|3.2245999744625|3.2245999744625|3.2245999744625|3.2245999744625||3.2245999744625|3.2245999744625|3.2245999744625|3.2245999744625|3.2245999744625|3.2245999744625|3.2245999744625|3.2245999744625|3.1965000420909|3.1916665931654|3.1532406166872|3.1213785758372|3.1101427862772|3.0587697503444|3.046132921894|3.0027568469318|3.0027568469318|-3.2072358082632|||-3.2072358082632|-3.2072358082632|-3.2072358082632|-3.2072358082632|-3.2072358082632|-3.2072358082632|-3.2072358082632|-3.2072358082632|-3.2072358082632|-3.2254455500301|-3.2254455500301|-3.2812906863582|-3.2812906863582|-3.307690561216|-3.307690561216|-3.307690561216|-3.307690561216|-3.307690561216|-3.307690561216|-3.3192753262973|-3.3192753262973|-3.3192753262973|-3.3192753262973|-3.3650281901333|-3.4206353936139|-3.4206353936139|-3.4206353936139|-3.455428193404|-3.4671425536758|-3.5404361834665|3.2696432155644|3.2696432155644|3.2696432155644|3.2696432155644|3.2696432155644|3.2696432155644|3.2696432155644|3.2696432155644|3.2696432155644|3.2696432155644|3.2696432155644|3.2696432155644|3.2696432155644|3.2696432155644|3.2696432155644|3.2201591511872|3.1537878005931|-3.4147840349315|-3.4147840349315|-3.4147840349315|-3.4147840349315|-3.4147840349315|-3.4499598418309|3.230828284639|3.230828284639|3.230828284639|3.230828284639|3.230828284639|3.2070314083032|3.1964586293173|3.1964586293173|3.1868985268222|3.1596093942442|3.1381771486908|3.1326968583696||3.1276101403938|3.1276101403938|3.1276101403938|||3.1276101403938|3.1276101403938|3.1276101403938|3.1276101403938|3.1276101403938|3.1276101403938|3.1276101403938|3.1276101403938|3.1276101403938|3.1276101403938|3.1276101403938|3.1276101403938|3.1276101403938|3.1276101403938|3.1276101403938|3.1276101403938|3.1276101403938|3.1084556903559|-3.3231766895622|-3.3231766895622|-3.3231766895622|-3.3231766895622|-3.3231766895622|-3.3231766895622|-3.3231766895622|-3.3231766895622|-3.3231766895622|-3.3231766895622|-3.3231766895622|-3.3231766895622|-3.3231766895622|-3.3231766895622|-3.3231766895622|-3.3263075568245|-3.3920154161863|-3.3920154161863|-3.4022393433709|-3.4516548678233|-3.4725594525768|-3.4725594525768|-3.4725594525768|-3.4725594525768|-3.4725594525768|-3.4725594525768|-3.5370106570404|3.315791592016|3.315791592016|3.315791592016|3.315791592016|3.3031017614893|3.2767797392266|3.2636623091028|3.2636623091028|3.2636623091028
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||-1.471475000705|-1.4871944404594|-1.5157715851457|1.4062617379295|1.4062617379295|1.4062617379295|1.4062617379295|1.4062617379295|1.4062617379295|1.3834668888061|1.3834668888061|1.3834668888061|1.3834668888061|1.3834668888061|1.3834668888061|1.3834668888061|1.3834668888061|1.3834668888061|1.3834668888061|1.3834668888061|1.3808002419996|1.3808002419996|1.3808002419996|1.3808002419996|1.3808002419996|1.3808002419996|1.3808002419996|1.3808002419996|1.3808002419996|1.3808002419996|1.3808002419996|1.3808002419996|1.3808002419996|1.3808002419996|1.3808002419996|1.3808002419996|1.3808002419996|1.3808002419996|1.3808002419996|1.3808002419996|-1.5032291701115|-1.5032291701115|-1.5032291701115|-1.5032291701115|-1.5032291701115|-1.5241435159883|-1.5347514984183|-1.5347514984183|-1.5347514984183|-1.5347514984183|-1.5347514984183|-1.5347514984183|-1.5347514984183|-1.5347514984183|-1.5347514984183|-1.5347514984183|-1.5347514984183|-1.5536128345654|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4452780201053|1.4447533834881|1.4416704562975|1.4185227782277|1.4157788702201|1.4157788702201|1.4157788702201|1.390032093652|1.3772578823654|1.3663976444236|1.3577847954492|1.3577847954492|1.3577847954492|1.354836731397|1.354836731397|1.354836731397|-1.496501347177|-1.496501347177|-1.496501347177|-1.496501347177|-1.496501347177||-1.496501347177|-1.496501347177|-1.496501347177|-1.496501347177|-1.496501347177|-1.496501347177|-1.496501347177|-1.496501347177|-1.496501347177|-1.496501347177|-1.496501347177|-1.496501347177|-1.496501347177|-1.496501347177|-1.496501347177|-1.496501347177|-1.496501347177|-1.496501347177|||-1.4966681762457|-1.4990595176779|-1.4990595176779|-1.5110661337732|-1.5177401315237|-1.5336001991194|-1.54744462823|-1.5590426447844|-1.5590426447844|-1.5640156677298|-1.5640156677298|-1.5752292720541|-1.5752292720541|-1.5801435938659|-1.5919992046779|-1.5919992046779|-1.5919992046779|-1.5919992046779|-1.5919992046779|-1.5919992046779|-1.5919992046779|-1.6057768151965|-1.6247244923456|-1.6247244923456|-1.6368049812696|-1.6426722156098|-1.6474135834962|-1.6586818119983|-1.6730763018254|-1.6730763018254|-1.6796868031559|-1.6796868031559|-1.6846458422055|-1.6846458422055|-1.6846458422055|-1.7058287380923|-1.7141430641533|1.6289220151207|1.6289220151207|1.6289220151207|1.6289220151207|1.6289220151207|1.6289220151207|1.6289220151207|1.6289220151207|1.6205800172246|1.611977815248|1.611009618649|1.611009618649|1.5891218152412|1.5883889476859|1.5883889476859|1.5883889476859|1.5883889476859|1.5883889476859|1.5883889476859|1.5883889476859|1.5779876621126|1.5574659608355|1.5574659608355|1.5574659608355|1.5502954481432|1.5491473902331|1.5491473902331|1.5491473902331||1.5490527207174|1.5325029949919|-1.6261727888646|||-1.6261727888646|-1.6261727888646|-1.6261727888646|-1.6267475242154|-1.6473861330898|-1.6522220307044|-1.6522220307044|-1.6522220307044|-1.6522220307044|-1.6522220307044|-1.6522220307044|-1.6522220307044|-1.6522220307044|-1.6522220307044|-1.6522220307044|-1.6578022631729|-1.6667802965999|-1.6763706892067|-1.6763706892067|-1.686411880711|-1.6911243523263|-1.6984714694711|-1.7125238387554|-1.7166343270958|-1.7166343270958|-1.7307047909301|-1.74344974158|-1.7569579955037|-1.7569579955037|-1.7569579955037|-1.7569579955037|-1.7569579955037|-1.7569579955037|-1.7569579955037|-1.7569579955037|-1.759130970078|-1.759130970078|-1.759130970078|-1.759130970078|-1.759130970078|-1.759130970078|-1.759130970078|-1.759130970078|-1.759130970078|-1.759130970078|-1.759130970078|-1.759130970078|-1.759130970078|-1.759130970078|-1.759130970078|-1.759130970078|-1.759130970078|-1.7763677674723|-1.7956308941259
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||184.21087984456|184.21087984456|184.21087984456|181.95653316062|-196.22198430927|-196.22198430927|-196.22198430927|-196.22198430927|-196.22198430927|-196.22198430927|-200.20220207541|-201.88021961151|-203.87789272184|-203.87789272184|-203.87789272184|-203.87789272184|-203.87789272184|-209.06529362843|186.45117202526||186.45117202526|186.45117202526|186.45117202526|186.45117202526|186.45117202526|186.45117202526|186.45117202526|186.45117202526|186.45117202526|186.45117202526|186.45117202526|186.45117202526|186.45117202526|186.45117202526|186.45117202526|186.45117202526|186.45117202526|185.60021237686|185.60021237686|183.02801375207|180.97557083563|178.75503634764|178.75503634764|177.92781596|177.89702837784|177.89702837784|177.89702837784|177.89702837784|177.89702837784|177.89702837784|177.89702837784|177.89702837784|177.89702837784|177.89702837784|177.89702837784|177.89702837784|177.89702837784|177.89702837784|177.89702837784|177.89702837784|177.89702837784|-190.78442282964|-190.78442282964|-190.78442282964|-190.78442282964|-190.78442282964|-190.78442282964|-190.78442282964|-190.78442282964|-190.78442282964|-190.78442282964|-190.78442282964|-190.78442282964|-190.78442282964|-190.78442282964|-190.78442282964|-190.78442282964|-190.78442282964|-190.79379754915|-192.10421865134|-193.67135575247|-193.96958001396|-193.96958001396|-196.15521335685|-196.15521335685|-196.15521335685|-196.15521335685|-196.15521335685|-196.15521335685||-196.15521335685|-196.15521335685|-196.15521335685|-197.04198904897|-197.04198904897|-197.04198904897|-202.39109792604|-204.50121720515|-217.94269583328|-217.94269583328|-217.94269583328|-217.94269583328|-217.94269583328|-217.94269583328||-222.77430930677|-222.77430930677|-226.36590295967|-230.7109898012|-230.7109898012|-231.96235872625|-231.96235872625|-231.96235872625|-231.96235872625|-231.96235872625|-231.96235872625|-231.96235872625|-231.96235872625|-231.96235872625|-231.96235872625|-231.96235872625|-231.96235872625|-231.96235872625|-231.96235872625|||-231.96235872625|-231.96235872625|-231.96235872625|-231.96235872625|-231.96235872625|-233.79688754352|-233.79688754352|-233.79688754352|-233.79688754352|-233.79688754352|-234.68227029953|-234.68227029953|-234.68227029953|-234.68227029953|-238.81363366615|-245.01514851794|-249.0168316866|-250.62981298511|-250.64423665012|-255.86006399194|233.2947823131|233.2947823131|233.2947823131|233.2947823131|233.2947823131|233.2947823131|233.2947823131|231.60531368122|231.07278968618|231.07278968618|231.07278968618|227.02532187353|224.52813541503|-238.58502839205|-238.58502839205|-238.58502839205|-238.58502839205|-238.58502839205|-238.58502839205|-238.58502839205|-238.58502839205|-238.58502839205|-238.58502839205|-238.58502839205|-238.58502839205|-238.58502839205|-238.58502839205|-238.58502839205|-238.58502839205|-238.58502839205|-238.58502839205|-238.58502839205|-238.58502839205|-238.58502839205|-238.58502839205|-238.58502839205|-238.58502839205|-238.58502839205|222.56143540355|222.56143540355|222.56143540355|222.56143540355|222.56143540355|222.56143540355|222.56143540355||222.56143540355|222.56143540355|222.56143540355|||222.56143540355|222.56143540355|222.56143540355|222.56143540355|222.56143540355|222.56143540355|222.56143540355|222.56143540355|222.56143540355|222.56143540355|222.56143540355|222.56143540355|222.56143540355|222.56143540355|218.87381711506|216.35979679451|215.55767735872|215.55767735872|215.55767735872|210.56408595414|-229.86687582726|-229.86687582726|-229.86687582726|-229.86687582726|-229.86687582726|-229.86687582726|-229.86687582726|-230.65802144972|-230.65802144972|-230.65802144972|-230.65802144972|-230.65802144972|-230.65802144972|-231.00681660459|212.05114721142|212.05114721142|212.05114721142|212.05114721142|212.05114721142|212.05114721142|212.05114721142|212.05114721142|212.05114721142|212.05114721142|211.69571912381|207.31176296862|207.31176296862|207.31176296862|207.31176296862|207.31176296862|207.31176296862|206.18533236731|206.18533236731|206.18533236731
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||-43.160698191076|-43.160698191076|-43.160698191076|-43.160698191076|-43.160698191076|-43.160698191076|-43.160698191076|-43.160698191076|-43.160698191076|-43.670777497192|-43.993085633273|-44.365537385581|-44.365537385581|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-44.673147089402|-45.025554496694|-45.025554496694|-45.025554496694|-45.025554496694|-45.025554496694|-45.025554496694|-45.025554496694|-45.025554496694|-45.522839897925|-46.404797321219|42.746197735198|42.746197735198|42.746197735198|42.746197735198|42.72577543935|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804|42.578486467804||42.578486467804|42.578486467804|42.578486467804|42.228318984206|41.449242705433|40.692490174073||39.877722990709|39.877722990709|39.877722990709|39.877722990709|39.877722990709|39.877722990709|39.877722990709|-44.427259052033||-44.427259052033|-44.427259052033|-44.427259052033|-44.427259052033|-44.427259052033|-44.427259052033|-44.427259052033|-44.427259052033|-44.427259052033|-44.535843730232|-46.88073522694|-46.88073522694|-47.336664010497|-47.364033853826|-47.364033853826|42.987336092727|42.758316712047|42.758316712047||||42.270638412489|42.270638412489|41.805155376873|41.766380163007|41.766380163007|41.766380163007|41.766380163007|41.766380163007|41.766380163007|41.766380163007|38.312643311612|38.272936792498|38.133787690274|38.133787690274|38.133787690274|38.133787690274|38.133787690274|38.133787690274|38.133787690274|38.133787690274|38.133787690274|38.133787690274|38.133787690274|37.550875304664|37.260650236373|37.260650236373|37.260650236373|36.932406651832|36.932406651832|36.382674574694|35.44752376179|35.44752376179|35.44752376179|34.610152392967|34.610152392967|34.400063050362|34.400063050362|34.154515280295|33.340572372597|32.872649599878|32.872649599878|32.872649599878|32.354965569508|32.354965569508|32.354965569508|32.276629317615|31.645221431576|31.645221431576|31.070246704776|30.983606771582|30.435062063547|30.435062063547|30.435062063547|30.435062063547|30.377113575813|30.377113575813|30.204571241666|29.853566138522|29.853566138522|29.853566138522|29.853566138522|29.853566138522|29.737293738542|29.411438432466|||29.367721850096|29.367721850096||||29.367721850096|29.367721850096|29.367721850096|29.367721850096|29.367721850096|29.367721850096|29.367721850096|29.367721850096|29.367721850096|29.149840995916|29.149840995916|29.149840995916|29.149840995916|29.009678622795|29.009678622795|29.009678622795|29.009678622795|29.009678622795|29.009678622795|29.009678622795|29.009678622795|29.009678622795|29.009678622795|29.009678622795|29.009678622795|29.009678622795|29.009678622795|29.009678622795|29.009678622795|29.009678622795|28.734087066201|28.596763801075|28.22418181046|28.175757478168|27.665285930027|27.155873679441|27.079587489488|27.079587489488|27.079587489488|27.079587489488|27.079587489488|27.079587489488|27.079587489488|26.847319530251|25.771466174393|-27.807078555448|-27.807078555448|-27.921198954431|-28.497998359301|-28.681110411328|-28.701232518799|-29.060258642443|-29.845843173406
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||2.8630821536049|2.8630821536049|2.8630821536049|2.8627234532887|2.8627234532887|2.8627234532887|2.8627234532887|2.8474181985417|2.8474181985417|2.8474181985417|2.8474181985417|2.8474181985417|2.8474181985417|2.8474181985417|2.8474181985417|2.8474181985417|2.8474181985417|2.8474181985417|2.8474181985417|2.8474181985417|2.8474181985417|2.8474181985417|2.8474181985417|2.8474181985417|2.8474181985417|2.8474181985417|2.8474181985417|2.8474181985417|2.8474181985417|2.8474181985417|2.8474181985417|2.8412980476529|2.8325533910493|2.8167258549509|2.8167152851113|2.8167152851113|2.8167152851113|2.8167152851113|2.7864078863766|2.7864078863766|-2.9618223790707|-2.9618223790707|-2.9618223790707|-2.9618223790707|-2.9618223790707|-2.9618223790707|-2.9618223790707|-2.9618223790707|-2.9618223790707|-2.9978581406873|-3.0204125389044|-3.0204125389044|-3.0204125389044|-3.0371250294518|-3.047783507559|-3.047783507559|-3.047783507559|-3.047783507559|-3.047783507559|-3.047783507559|-3.047783507559|-3.047783507559|-3.047783507559|-3.051703958217|-3.1163377944007|-3.1378753917498|-3.1954171279054|-3.2126856224383|-3.2643728671963|-3.2848586438425|-3.2906763551773|-3.3015848131248|-3.3191128550867|-3.3191128550867|-3.3191128550867|-3.3191128550867|-3.3191128550867|-3.3212366566503|-3.3488741169864|-3.3543044870092|-3.3987667851421|-3.3987667851421|-3.3987667851421|-3.3987667851421|-3.3987667851421|-3.3987667851421|-3.3987667851421|-3.3987667851421|-3.3987667851421|-3.3987667851421|-3.3987667851421|-3.3987667851421|-3.3987667851421|-3.3987667851421|-3.3987667851421|-3.3987667851421|-3.5289076492492|3.1787920388886|3.1787920388886|3.1787920388886|3.1787920388886|3.1787920388886|3.0817133622378|3.0051708521923|3.0051708521923||2.9835321053885|2.9835321053885|2.9835321053885|2.9835321053885|2.9835321053885|2.9835321053885|2.9835321053885|2.9835321053885|2.9615355159555|2.9615355159555|-3.2060492589641|-3.2060492589641|-3.2060492589641|-3.2060492589641|-3.2060492589641|-3.2060492589641|-3.2060492589641|-3.2060492589641|||-3.2060492589641|-3.2060492589641|-3.2060492589641|-3.2060492589641|-3.220561403316|-3.220561403316|-3.220561403316|-3.220561403316|-3.220561403316|-3.220561403316|-3.2247349358066|-3.2520677734873|-3.2520677734873|-3.2786307389495|-3.3009229694205|-3.3365810352781|-3.3598121779417|-3.3598121779417|-3.3598121779417|3.0164557710554|3.0164557710554|3.0164557710554|3.0164557710554|3.0164557710554|3.0164557710554|3.0164557710554|3.0164557710554|2.984839798705|2.980299908541|2.980299908541|2.980299908541|2.980299908541|2.980299908541|2.980299908541|2.980299908541|2.980299908541|2.980299908541|2.980299908541|2.9679876771546|2.9679876771546|2.9679876771546|2.9679876771546|2.9679876771546|2.9679876771546|2.9679876771546|2.9679876771546|2.9679876771546|2.9679876771546|2.9679876771546|2.9679876771546|2.9679876771546|2.9679876771546|2.9679876771546|2.9679876771546|2.9679876771546|2.9679876771546|2.9679876771546|2.9679876771546|2.9679876771546|2.9679876771546|2.9447009949744|2.9447009949744|2.9282233084639|2.900803787333|2.877115283655||2.8450171000945|2.8427967105958|-3.0021584746318|||-3.0021584746318|-3.0021584746318|-3.0021584746318|-3.0021584746318|-3.0021584746318|-3.0021584746318|-3.0021584746318|-3.0021584746318|-3.0021584746318|-3.0021584746318|-3.0280650321065|-3.0530722741085|-3.0913026072138|-3.1057439107868|-3.1057439107868|-3.1057439107868|-3.1057439107868|-3.1057439107868|-3.1057439107868|-3.1057439107868|-3.1057439107868|-3.1057439107868|-3.1057439107868|-3.1057439107868|-3.1057439107868|-3.1057439107868|-3.1188265238838|-3.1252671346052|-3.1252671346052|-3.1252772694403|-3.1252772694403|-3.1252772694403|-3.1390582359345|-3.1390582359345|-3.2170647687947|-3.367516485324|3.2316078147074|3.2316078147074|3.2316078147074|3.2316078147074|3.2316078147074|3.2125158173533|3.2125158173533|3.2030174978013|3.1286862169631|-3.3320964724634|-3.3320964724634|-3.3320964724634|-3.3320964724634|-3.3320964724634|-3.3320964724634|-3.3506627911565|-3.3707364261412|-3.3813379417917
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||-26.467792603941|-26.467792603941|-26.467792603941|-26.467792603941|-26.467792603941|-26.960881336499|-27.62820244715|-27.852418167562|-28.172576620811|-28.528418120007|-29.142549333229|-29.142549333229|-29.142549333229|-29.142549333229|-29.405154450352|-29.60681728038|-30.528757028147|-31.104461701231|-31.189397952641|-31.730441885618|29.446176284521|-30.579351119602|-30.579351119602|-30.579351119602|-30.579351119602|-30.579351119602|-30.579351119602|-30.647611490449|-30.691235294563|-30.739640955928|-30.739640955928|-30.739640955928|-30.739640955928|-30.739640955928|-30.739640955928|-30.739640955928|-30.739640955928|-30.739640955928|29.680464109372|29.680464109372|29.680464109372|29.680464109372|29.680464109372|29.680464109372|29.663848806963|29.271954882526|28.717905111206|28.673227278273|28.573293693616|28.573293693616|28.493997158556|28.249829360676|28.173617435621|28.173617435621|27.758635780185|27.758635780185|27.758635780185|-28.858359646675|-28.858359646675|-28.858359646675|-28.858359646675|-28.858359646675|-28.858359646675|-29.464382939733|-30.185538615558|-30.765115779609|-31.167351557117|-31.172190182631|-31.172190182631|-31.172190182631|-31.437277452615|-31.437277452615|-31.437277452615|-31.437277452615|-31.437277452615|-31.437277452615|-31.437277452615|-31.437277452615|-31.789924560286|-32.102138875035|-32.926820620462|-33.370644313941|-33.809585923232|-34.119540605586|-34.587266932639|-34.664665977053|-34.664665977053|-35.413164080684|-35.413164080684||-35.413164080684|-35.413164080684|-35.413164080684|-35.413164080684|-35.561502468527|-35.561502468527|-35.561502468527|-35.686114430362|-36.266793383419|-36.634216031829|-37.503574063822|-38.855636890778|-39.624041566196|-40.616712368134|-41.654124565261|-42.194401260237|-42.194401260237|-42.194401260237|-42.194401260237|-42.194401260237|-42.194401260237|-42.903224622784|-43.197471048631|-44.347190223576|-46.069098510612|-47.748482640439|-48.323889131738|-49.345042091159|-51.020276658566|-52.109623609683|-76.55529773092|-77.025331998928|72.88851830577|72.512563827095|||72.512563827095|72.512563827095|71.602847764291|68.972244365787|-73.888414690766|-73.888414690766|-73.888414690766|-73.888414690766|-73.888414690766|-75.003790455695|-75.310694132751|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|70.80621004112|69.237963888463|-72.781878809793|-72.781878809793|-72.781878809793|-73.14387975682|-73.14387975682|-73.14387975682|-73.499049779984|-73.852431426681|-75.602705145585|-76.157171197188|-76.471856377138|-76.821733536561|-76.821733536561|-76.848126897868|-76.848126897868|-76.848126897868|-77.693698787751|-78.793001704815|74.954006058931||74.954006058931|74.689773408307|73.57491836695|||72.834885556077|72.834885556077|72.834885556077|72.746368998262|72.14910158689|72.14910158689|72.14910158689|72.14910158689|72.14910158689|72.14910158689|72.14910158689|72.14910158689|71.049001424126|69.536388945373|68.59264777463|68.59264777463|68.59264777463|68.59264777463|68.59264777463|68.261277763505|67.365308541346|67.183677004761|67.063258077598|67.063258077598|67.063258077598|67.063258077598|67.063258077598|67.063258077598|67.063258077598|67.063258077598|-68.9255475977|-69.145056192404|-69.352836653398|-69.536487628803|-69.6683197571|-70.413897829434|-70.413897829434|-70.897942999095|-71.175399227374|-71.735163604146|-72.652962272836|-72.98107080269|69.19088730659|69.19088730659|69.19088730659|69.19088730659|69.19088730659|69.19088730659|68.384318720918|67.504796120437|66.013707734301|66.013707734301|66.013707734301|66.013707734301
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||-87.863271414808|-88.12934438335|-88.12934438335|-89.268719372342|-89.85968725901|-90.017816079566|-90.017816079566|-90.017816079566|86.270332307817|86.270332307817|86.270332307817|86.270332307817|86.270332307817|86.270332307817|86.270332307817|86.270332307817|86.270332307817|86.270332307817|86.270332307817|86.270332307817|86.270332307817|84.975918625218|84.975918625218|84.975918625218|84.975918625218|84.975918625218|84.975918625218|84.975918625218|84.975918625218|84.975918625218|84.23434834836|-90.73012399823|-90.73012399823|88.72764110399|88.508487487642|87.84844184011|87.685379017647|87.685379017647|87.6798830845|87.6798830845|87.6798830845|87.6798830845|87.541534726051|86.801701775555|85.557447264993|-89.619503208438|-90.477229008454|-92.102477269457|-92.179976867349|-92.179976867349|-92.179976867349|-92.179976867349|-92.179976867349|-92.179976867349|-92.179976867349|-92.179976867349|-92.179976867349|-92.179976867349|-92.179976867349|-92.179976867349|-92.179976867349|-92.179976867349|-92.179976867349|-92.283241815371|-92.283241815371|-92.283241815371|-92.283241815371|-92.283241815371|-93.053602186621|-93.184559680555|-94.555063514283|-95.644520102133|-96.416130818912|-98.604036108199|-98.800504150144|-98.800504150144|-99.161667548012|-100.561077004|-100.561077004|-100.561077004|-100.561077004|-101.91726735379|-101.91726735379|-101.91726735379|-101.91726735379|-101.91726735379|-101.91726735379|-102.99910017033|-102.99910017033||-103.5823343703|99.707771939011|99.707771939011|99.707771939011|99.707771939011|99.707771939011|99.707771939011|99.707771939011|99.707771939011|99.707771939011|99.032933417396|99.032933417396|99.032933417396|-103.35722039321|-103.35722039321|-103.35722039321|-103.35722039321|-103.35722039321|-105.0858030648|-105.08864715303|-105.08864715303|-108.52072109342|-109.50080028243|-109.78977792205|-109.8021787932|-109.8021787932|-109.8021787932|-109.8021787932|-110.29131256767|104.44529426604|104.44529426604|-107.0454877575|-107.0454877575|-107.0454877575|||-107.0454877575|-107.0454877575|-107.0454877575|-107.0454877575|-107.0454877575|-108.39498707539|-108.87018185764|-108.87018185764|-108.87018185764|-108.87018185764|-109.85575889116|-110.6952898609|-111.30032291537|-111.82257906735|107.60448390168|107.60448390168|107.60448390168|107.60448390168|107.60448390168|107.60448390168|107.60448390168|107.60448390168|107.60448390168|107.60448390168|107.60448390168|107.60448390168|107.18948702363|107.18948702363|105.43276717429|102.83640508922|102.07378461926|99.815318193356|98.128194480384|97.238784848809|95.821197998921|-100.86238233248|-100.86238233248|-100.86238233248|-100.86238233248|-100.86238233248|-101.21376060556|-102.36894137736|-102.36894137736|-102.36894137736|-102.72122215189|-102.72122215189|-103.43886785326|-103.43886785326|-103.43886785326|-103.43886785326|-103.43886785326|-103.43886785326|-103.78206962808|-105.39674742204|-106.55472122279|-107.64968931506|-108.79965615085|-110.68295229597|-112.98105683507|-121.85104057724|122.36626198342|122.36626198342|122.21768531947|122.21768531947|122.21768531947||121.80695041792|121.80695041792|121.60834041322|||121.15455190843|121.15455190843|121.15455190843|121.15455190843|120.06994567652|119.06660562907|118.80178225211|118.41304612665|118.41304612665|116.95206266541|-120.5376306267|-120.5376306267|-120.5376306267|-120.5376306267|-120.5376306267|-121.86958797458|-122.59096014977|-122.59096014977|-122.59096014977|-122.59096014977|-122.59096014977|-123.04514930514|-124.05746037876|-124.05746037876|-124.05746037876|-124.05746037876|-124.67017107447|-126.17796718235|-126.33018505965|-128.66486414709|-130.12562496175|127.39283231111|-129.24711357699|-129.24711357699|-129.60790482214|-130.47025078524|-130.47025078524|127.10199038313|127.10199038313|127.10199038313|127.10199038313|-129.95125316516|-129.95125316516|-129.95125316516|-129.95125316516|-129.95125316516|-129.95125316516|-129.95125316516|-129.95125316516|-129.95125316516|-129.95125316516|-129.95125316516|-131.19028349866|-133.04476198609
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||15.519435293255|15.519435293255|15.519435293255|-16.02547451864|-16.02547451864|-16.02547451864|-16.02547451864|-16.02547451864|-16.02547451864|-16.315621660929|-16.431972661263|-16.50586249847|-16.50586249847|-16.50586249847|-16.50586249847|-16.50586249847|-16.50586249847|-16.592069705535|-16.595866344823|-16.905407321071|-16.968526795587|-16.968526795587|-16.989475200663|-17.206600482258|-17.206600482258|-17.206600482258|-17.367702809776|-17.367702809776|-17.367702809776|-17.367702809776|-17.367702809776|-17.367702809776|-17.367702809776|-17.367702809776|-17.367702809776|-17.367702809776|-17.367702809776|-17.367702809776|-17.367702809776|-17.367702809776|-17.367702809776|-17.367702809776|-17.502314704687|-17.502314704687|-17.584793455105|-17.618929420026|-17.866814386085|17.17296385492|17.17296385492|17.17296385492|17.17296385492|17.154405961712|16.937116077961|16.340129670635|16.033477369431|-17.00500894908|-17.00500894908|-17.00500894908|-17.00500894908|-17.00500894908|-17.00500894908|-17.00500894908|-17.00500894908|-17.00500894908|-17.00500894908|-17.00500894908|-17.00500894908|-17.00500894908|-17.00500894908|-17.00500894908|-17.00500894908|-17.00500894908|-17.00500894908|-17.00500894908|-17.00500894908|-17.00500894908|-17.00500894908|-17.129035129461|-17.129035129461|-17.129035129461|-17.129035129461|-17.129035129461|-17.129035129461|-17.129035129461|-17.129035129461|-17.129035129461|-17.180039871968|-17.48955181356|-17.48955181356||-17.778765129996|16.622752877812|16.622752877812|16.622752877812|-17.496306557472|-17.496306557472|-17.496306557472|-17.496306557472|-17.496306557472|-17.496306557472|-17.496306557472|-17.496306557472|-17.496306557472|-17.496306557472|-17.648122654644||-17.648122654644|-17.648122654644|-17.648122654644|-17.648122654644|-17.648122654644|-17.95569161385|-17.983039701533|-17.983039701533|-17.983039701533|-17.983039701533|-17.983039701533|-17.983039701533|-17.983039701533|-17.983039701533|-17.983039701533|-17.983039701533|-17.983039701533|-17.983039701533|||-17.983039701533|-17.983039701533|-17.983039701533|-17.983039701533|-18.266608172601|-18.606699870633|-18.750303902317|-18.750303902317|-18.750303902317|-18.934781460948|-18.938580942361|-19.082915059098|-19.082915059098|-19.096573343286|-19.180636607286|-19.411218866901|-19.448742222334|-19.448742222334|-19.448742222334|-19.611144863899|-19.611144863899|-19.611144863899|-19.611144863899|-19.611144863899|-19.611144863899|-19.611144863899|-19.611144863899|-19.611144863899|-19.611144863899|-19.611144863899|-19.611144863899|-19.611144863899|-19.90449049549|-19.90449049549|-19.90449049549|-19.984557708951|-20.222214999963|-20.324328655165|-20.324328655165|-20.324328655165|-20.324328655165|-20.324328655165|-20.543256724215|-20.543256724215|-20.543256724215|-20.574730833743|-20.626366359628|19.723975056334|19.723975056334|19.723975056334|19.723975056334|19.723975056334|19.723975056334|19.723975056334|19.723975056334|19.61377500817|19.387071760991|19.208674387246|19.155718119177|19.00438304709|19.00438304709|19.00438304709|19.00438304709|18.780425027196||||18.349361158283|18.290694161294||||18.290694161294|18.247582245798|18.108056281376|17.989580708928|17.913978662962|17.87768631115|17.87768631115|17.87768631115|17.87768631115|17.87768631115|17.87768631115|17.87768631115|17.87768631115|17.87768631115|17.857324071885|17.710087377186|17.710087377186|17.710087377186|17.628986551094|17.460540773392|17.040600566864|-17.699998855591|-17.699998855591||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||-181.53170105151|-181.53170105151|-181.53170105151|-181.53170105151|-181.53170105151|-181.53170105151|-186.06090623333|-186.06090623333|-186.06090623333|-187.31211176397|-189.72457133931|-191.4717408463|-193.77971493366|-196.18856638408|-198.38729581277|179.57593042551|179.57593042551|179.57593042551|179.57593042551||179.57593042551|179.57593042551|179.57593042551|179.57593042551|179.57593042551|179.57593042551|179.57593042551|179.57593042551|179.57593042551|179.57593042551|179.57593042551|176.50979268328|176.50979268328|175.42690782508|175.42690782508|172.87434355374|172.86037748783|172.81890064428|172.81890064428|172.81890064428|172.47655694959|168.90728143053|164.76364552529|164.15141019742|164.15141019742|158.5837636934|158.5837636934|158.5837636934|158.5837636934|158.5837636934|158.5837636934|158.5837636934|158.5837636934|158.5837636934|158.5837636934|158.5837636934|158.5837636934|158.5837636934|158.5837636934|158.5837636934|158.5837636934|156.45973523306|154.87582317653|154.87582317653|154.87582317653|154.87582317653|154.54190226898|154.54190226898|154.54190226898|154.54190226898|154.54190226898|154.54190226898|154.54190226898|154.54190226898|154.54190226898|140.52434043206|-159.7991468032|-159.7991468032|-159.7991468032|-159.7991468032|-159.7991468032|-159.7991468032|-159.7991468032|-159.7991468032|-159.7991468032|-159.7991468032|-159.7991468032|-159.7991468032|-159.7991468032||-159.7991468032|-159.7991468032|-159.7991468032|-159.7991468032|-159.7991468032|-165.57683198538|-169.07425877879|-169.43806327526|-179.69784655774|160.82928893116|160.82928893116|160.82928893116|160.82928893116|160.82928893116||160.82928893116|160.82928893116|160.82928893116|160.82928893116|160.82928893116|160.82928893116|160.82928893116|160.82928893116|160.82928893116|159.35097549613|159.35097549613|-180.63590172899|-180.63590172899|-180.63590172899|-180.63590172899|-180.63590172899|-180.63590172899|-180.63590172899|-180.63590172899|||-180.63590172899|-180.63590172899|-180.63590172899|-180.63590172899|-184.35079528112|-184.35079528112|-184.35079528112|-184.35079528112|-184.35079528112|-184.35079528112|-186.35015413524|-186.35015413524|-186.35015413524|-186.35015413524|-190.10017906032|-198.32242134767|-211.24303530304|-211.24303530304|-211.24303530304|-211.24303530304|-211.24303530304|-211.24303530304|-211.24303530304|-211.24303530304|-211.24303530304|-211.24303530304|-211.24303530304|-213.903368829|-214.94580969823|-214.94580969823|-214.94580969823|-214.94580969823|-214.94580969823|-216.76200755451|-218.20926048547|-218.20926048547|-219.43251453274|-226.3027932471|-227.63925092235|-227.63925092235|-230.37786394413|-230.37786394413|-230.37786394413|-230.37786394413|-230.37786394413|-230.37786394413|-230.37786394413|-230.37786394413|-230.37786394413|-230.37786394413|-230.37786394413|-230.37786394413|-230.50318216014|212.59591457296|212.59591457296|212.59591457296|212.59591457296|212.59591457296|212.59591457296|212.59591457296|212.59591457296|212.59591457296|212.59591457296|212.59591457296|212.59591457296||212.59591457296|212.59591457296|212.59591457296|||212.59591457296|212.59591457296|212.59591457296|212.59591457296|212.59591457296|208.5232384144|207.13693157155|206.01325730173|205.12584144636|202.19537938485|200.30042153872|199.38935726524|196.73817473916|194.24386486688|194.24386486688|194.24386486688|194.24386486688|-206.83702141205|-206.83702141205|-206.83702141205|-206.83702141205|-207.2218411347|-207.2218411347|-207.2218411347|-209.41316529344|-214.63684846108|-218.75761075753|-227.31401195282|-227.40445772535|-229.06037820344|-229.06037820344|-229.06037820344|-229.06037820344|-229.06037820344|-230.88009654746|-230.88009654746|-231.20010727496|-233.57919996123|-233.57919996123|-233.57919996123|-233.57919996123|-233.57919996123|-233.57919996123|-233.57919996123|-233.57919996123|-233.57919996123|-238.78244440136|-243.34581433137|-243.34581433137|-243.34581433137|-243.34581433137|-243.34581433137|-243.34581433137|-243.34581433137
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||-198.3575131958|-198.3575131958|-198.3575131958|-198.3575131958|-198.3575131958|-198.73056428359|-200.14507651247|-203.22786940378|-205.77508543501|-205.77508543501|-207.55010476123|-209.26678069445|-209.41378412914|-209.41378412914|-209.41378412914|-209.41378412914|-209.41378412914|-210.20976014349|-214.54417658087|201.11179457267|201.11179457267|201.11179457267|201.11179457267|-210.2484291896|-210.2484291896|-210.2484291896|-210.2484291896|-210.2484291896|-210.2484291896|-210.2484291896|-210.2484291896|-210.2484291896|-210.2484291896|-210.2484291896|-210.2484291896|-210.2484291896|-210.2484291896|-210.2484291896|-210.2484291896|-210.2484291896|-210.2484291896|-210.2484291896|-210.2484291896|-212.137143544|-213.19560462103|-213.19560462103|-213.19560462103|-214.1395593337|-215.87948031922|-215.87948031922|-215.87948031922|-215.87948031922|-215.87948031922|-217.5883114658|-223.09812385089|209.41812663429|209.41812663429|209.41812663429|209.41812663429|209.41812663429|209.41812663429|209.41812663429|209.41812663429|209.41812663429|209.41812663429|209.41812663429|209.41812663429|204.23486238445|198.21140244781|198.21140244781|198.21140244781|196.34177290508|196.34177290508|196.34177290508|193.85196989454|186.28551905328|171.23947104011|-189.72281097269|-191.76972944313|179.51406320412|179.51406320412|179.51406320412|179.51406320412|179.51406320412|179.51406320412|179.51406320412|176.70563895417|176.70563895417|175.6994412175|175.6994412175|171.59587225367|171.59587225367|171.59587225367|171.59587225367|171.59587225367|171.59587225367|171.59587225367|168.66405799046|167.09047516788|167.09047516788|167.09047516788|167.09047516788|160.85608301124|-182.61596414821|-185.67756675683|-185.67756675683|-185.67756675683|-185.76396374131|-187.37106370291|-191.09007315461|-191.45563819479|-195.07293539655|171.74736209395|171.74736209395|171.74736209395|171.74736209395|171.74736209395|171.74736209395|171.74736209395|171.74736209395|171.74736209395|171.74736209395|171.74736209395|-178.56430743068|||-178.56430743068|-178.56430743068|-178.56430743068|-180.01047518882|-184.26343878809|-187.37048296469|-188.19478226386|-188.19478226386|-188.19478226386|-188.21401045811|-191.93778888927|-193.42160155888|-193.42160155888|-193.42160155888|-196.67955321864|-198.68780940937|-198.68780940937|-198.68780940937|-198.68780940937|-205.57320895475|-205.57320895475|-205.57320895475|-205.57320895475|-214.88689544776|206.21257584062|206.21257584062|204.26530236631|202.93181611762|202.93181611762|199.34090679736|198.21211866373|194.81902073748|193.0528033796|193.0528033796|192.66978153289|-203.52001872989|-203.52001872989|-205.18891563385|-206.01470297316|-206.01470297316|-208.14531404565|-208.14531404565|-209.5707671798|-209.5707671798|-211.76196285495|-212.12006887293|-212.12006887293|-212.12006887293|-212.12006887293|-213.38706864876|-213.38706864876|-213.38706864876|-213.38706864876|-215.27452139901|203.31966374526|203.31966374526|203.31966374526|203.31966374526|203.31966374526|203.31966374526|199.77184860585|198.91890746884|198.91890746884|198.91890746884|198.91890746884||198.91890746884|196.38211940983|196.38013523436|||196.38013523436|196.38013523436|195.83903914929|191.93226572144|188.09140635715|186.2126762733|184.47320933918|184.47320933918|184.47320933918|182.24587555472|182.24587555472|182.24587555472|182.24587555472|179.19988234632|179.19988234632|179.19988234632|179.19988234632|179.19988234632|176.38876663968|173.73196005077|-188.39825135577|-188.39825135577|-188.39825135577|-188.39825135577|-188.39825135577|-188.39825135577|-188.39825135577|-193.67583636563|-199.03982055762|-204.91091037435|-207.6010084753|-210.71194758238|-210.71194758238|-210.71194758238|-215.1799417582|-217.59771581125|-218.36079412513|-218.65088236126|-220.2509804014|-222.81911160666|-222.81911160666|-226.07142757555|-226.07142757555|-226.07142757555|-226.07142757555|-226.07142757555|-226.07142757555|-226.07142757555|-226.07142757555|-230.66269730616|219.88895121566|219.88895121566|219.88895121566|219.88895121566
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||-30.919837649328|-31.208178293861|-31.208178293861|-31.208178293861|-31.270198358603|-31.394664779314|-31.647104642204|-31.647104642204|-31.647104642204|-31.885672672381|31.042883982511|31.042883982511|31.042883982511|31.042883982511|31.042883982511|30.592092423805|30.129859684111|30.129859684111|30.129859684111|-31.41083681976|-31.41083681976|-31.41083681976|-31.41083681976|-31.41083681976|-31.41083681976|-31.41083681976|-31.41083681976|-31.607514710034|-31.607514710034|-32.090466842583|-32.090466842583|-32.090466842583|-32.090466842583|-32.090466842583|-32.090466842583|-32.090466842583|-32.090466842583|-32.090466842583|-32.090466842583|-32.090466842583|-32.090466842583|-32.090466842583|-32.090466842583|-33.142185380648|31.764238593103|31.56026527299|-32.95896303669|-32.95896303669|-32.95896303669|-32.95896303669|-32.95896303669|-32.95896303669|-32.95896303669|-32.95896303669|-33.098846674136|31.652535383386|31.652535383386|31.652535383386|31.652535383386|31.652535383386|-33.075842266119|-33.075842266119|-33.487883969476|-33.487883969476|-33.487883969476|-33.722647689371|-34.11683254616|-34.324256901129|32.860372246039|32.860372246039|32.860372246039|32.860372246039|32.860372246039|32.792079595208|-34.263470251211|-34.263470251211|-34.263470251211|-35.120522162261|-35.179470420261|-35.179470420261|-35.179470420261|-35.179470420261|-35.179470420261|-35.179470420261|-35.179470420261|-35.179470420261|-35.179470420261|-35.179470420261|-35.179470420261|-35.179470420261|-35.179470420261|-35.432744741859|-35.630827745268|-36.070366153529|-36.150405311375|-36.651208382778|-36.651208382778|-36.651208382778|-37.078515247423|-37.078515247423|-37.078515247423|-37.078515247423|-37.078515247423|-37.078515247423|-37.27334870665|35.433579626419|35.433579626419|35.433579626419|35.433579626419|35.433579626419|35.433579626419|35.433579626419|35.433579626419|35.433579626419|34.962425641822|34.962425641822|34.962425641822|34.962425641822|34.962425641822|34.532533041423|34.221620449541|-36.204614280883|-36.204614280883|-36.204614280883|||-36.204614280883|-36.204614280883|-36.204614280883|-36.204614280883|-36.204614280883|-36.741116118319|-36.741116118319|-36.741116118319|-36.741116118319|-36.741116118319|-36.741116118319|-36.741116118319|-36.741116118319|-36.741116118319|-36.741116118319|-36.741116118319|-36.741116118319|-36.741116118319|-36.741116118319|-37.865128172643|-39.008475450683|-39.254290891783|-39.254290891783|-39.751989498289|37.822432466912|37.822432466912|37.822432466912|37.822432466912|37.822432466912|37.822432466912|37.822432466912|37.822432466912|37.822432466912|37.822432466912|37.194787413606|37.194787413606|37.194787413606|37.194787413606|37.194787413606|36.496984489239|36.391094427944|35.970662891469|35.114624672026|-37.030358128159|-37.030358128159|-37.030358128159|-37.030358128159|-37.030358128159|-37.030358128159|-37.030358128159|-37.030358128159|-37.030358128159|-37.074955203367|35.429383293166|35.429383293166|35.429383293166|35.418760316652|35.283037630474|35.283037630474|35.247818063537|35.025355947062|34.650393419845|34.197659524925|33.255733949881|-33.669325824002||-33.669325824002|-33.669325824002|-33.669325824002|||-33.695922314193|-33.695922314193|-33.695922314193|-33.763791539377|-33.763791539377|-34.399729336861|32.789393166991|32.789393166991|32.789393166991|32.418587284863|32.418587284863|32.418587284863|32.418587284863|31.998431079454|31.423253872733|31.1937252924|31.1937252924|31.1937252924|31.1937252924|30.801362453253|-31.79972178727|-31.79972178727|-31.79972178727|-31.79972178727|-31.79972178727|-31.79972178727|-31.79972178727|-32.06313067805|-32.06313067805|-32.06313067805|-32.272922848454|-32.706024645425|-33.006694686255|-33.320918492134|-33.320918492134|30.895022755691|30.895022755691|30.895022755691|30.895022755691|30.895022755691|30.895022755691|30.895022755691|30.895022755691|30.895022755691|30.895022755691|30.895022755691|30.675027615305|30.450030810828|-33.073420009501|-33.073420009501|-34.298244433808|-35.342494281583|-36.241661160581|-36.739614395925
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||-11.62546502737|-11.631628001043|-11.64736462998|-11.861516172881|-11.896128847859|-11.942365490354|-12.040405735878|-12.10934622631|-12.10934622631|-12.10934622631|-12.10934622631|-12.10934622631|-12.147051523631|-12.236724110119|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.821969480378|11.7644105168|-12.444705249525|-12.444705249525|-12.444705249525|-12.444705249525|-12.444705249525|-12.497450459507|-12.709389594426|-12.843766480938|12.212858140587|12.212858140587|12.212858140587|12.212858140587|12.212858140587|12.212858140587|12.212858140587|12.212858140587|12.212858140587|12.212858140587|11.779842363595|-11.829083676693|-11.829083676693|-11.858981922332|-11.953429026119|-11.953429026119|-11.953429026119|-11.953429026119|-11.953429026119|-11.953429026119|-11.998112130498|-11.998112130498|-11.998112130498|-11.998112130498|-11.998112130498|-11.998112130498|-11.998112130498|-11.998112130498|-11.998112130498|-12.040124231285|-12.139165820538|-12.139165820538|-12.263517686459|-12.405019412143|-12.420021465203|-12.750023447563|12.437751360414|12.363643735129|12.363643735129|12.29404835511|12.249352607554|12.249352607554|12.249352607554|12.152614074091|12.134016095642|12.125205188921|12.125205188921|12.035783297409|11.844203691339|11.719195225077|11.719195225077|11.719195225077|11.617994575851|11.539993583221|11.413326275634|||-11.82441456873|-11.82441456873|-11.82441456873|-11.82441456873|-11.82441456873|-11.82441456873|-11.82441456873|-11.82441456873|-11.82441456873|-11.876016119661|-11.877795779641|-11.980789613218|-11.980789613218|-11.980789613218|-11.980789613218|-11.980789613218|-11.980789613218|-11.980789613218|-11.980789613218|-11.980789613218|-11.980789613218|-11.980789613218|-11.980789613218|-11.980789613218|-11.980789613218|-11.980789613218|-11.980789613218|-11.980789613218|-11.980789613218|-11.980789613218|-11.980789613218|-11.980789613218|-11.980789613218|-12.06421142098|-12.380234723585|11.699739868066|11.699739868066|11.699739868066|11.699739868066|11.699739868066|11.699739868066|11.699739868066|11.699739868066|11.699739868066|-12.153012717937|-12.153012717937|-12.153012717937|-12.153012717937|-12.153012717937|-12.153012717937|-12.153012717937|-12.153012717937|-12.153012717937|-12.183347080786|-12.213252323049|-12.213252323049|-12.213252323049|-12.213252323049|-12.213252323049|-12.213252323049|-12.213252323049|-12.213252323049|-12.213252323049|-12.213252323049|-12.213252323049||-12.213252323049|-12.213252323049|-12.213252323049|||-12.213252323049|-12.213252323049|-12.213252323049|-12.213252323049|-12.213252323049|-12.213252323049|-12.213252323049|-12.213252323049|-12.213252323049|-12.213252323049|-12.370279860914|12.049098269244|12.049098269244|12.049098269244|12.049098269244|12.049098269244|12.049098269244|12.049098269244|12.049098269244|11.939145915806|11.939145915806|11.939145915806|11.939145915806|11.727205925228|-12.324869795201|-12.324869795201|-12.324869795201|-12.324869795201|-12.324869795201|-12.324869795201|-12.324869795201|-12.324869795201|-12.324869795201|-12.324869795201|-12.324869795201|-12.324869795201|-12.33541066951|-12.529345383318|-12.534595627092|-12.534595627092|-12.534595627092|-12.534595627092|-12.563945104191|-12.563945104191|-12.598697416956|-12.598697416956|-12.651025584607|-12.651025584607|-12.651025584607|-12.6819693449|-12.6819693449|-12.6819693449|-12.804409914863|-12.876011510305
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||96.227653613009|96.227653613009|96.227653613009|96.227653613009|94.130722167666|93.26022043059|93.26022043059|93.26022043059|-101.41992736905|-101.41992736905|-101.41992736905|-101.41992736905|-101.41992736905|-101.41992736905|-101.41992736905|-101.41992736905|-101.41992736905|-101.41992736905|-101.41992736905|-101.41992736905|-101.41992736905|-101.41992736905|-101.41992736905|-101.41992736905|-101.41992736905|-101.41992736905|-101.41992736905|-101.41992736905|-101.41992736905|-101.41992736905|-101.41992736905|-101.41992736905|-101.44992040097|-103.24435439043|-103.86594788159|-103.9458596779|-103.9458596779|-103.9458596779|-103.9458596779|-103.9458596779|-103.9458596779|-103.9458596779|-103.9458596779|-103.9458596779|-103.9458596779|-103.9458596779|-103.9458596779|-104.63984442564|-106.01093621621|-107.98992862049|99.569353120413|99.569353120413|99.569353120413|99.569353120413|99.569353120413|99.569353120413|98.432610424456|97.898646385104|97.898646385104|97.898646385104|97.898646385104|95.954055608015|-102.42353844537|-102.42353844537|-102.42353844537|-102.42353844537|-102.42353844537|-102.42353844537|-102.42353844537|-102.42353844537||-102.42353844537|-102.42353844537|-102.42353844537|-102.42353844537|-102.42353844537|-102.42353844537|-102.42353844537|-102.42353844537|-102.42353844537|-102.42353844537|-102.42353844537|-102.42353844537|-106.10393423386|-108.81547943031|100.59781177767|100.59781177767|100.59781177767|100.59781177767|99.997566946429|98.808407209628|98.342670438812|97.358527711283|97.07613579791|95.464371493339|95.464371493339||95.038188089794|94.042432058593|90.213815093857|-100.51005633875|-100.51005633875|-100.51005633875|-100.51005633875|-103.93339245633||97.53526699866|97.53526699866|97.53526699866|97.53526699866|97.53526699866|97.53526699866|97.53526699866|97.483632965497|96.741517008592|96.741517008592|96.012796760985|95.03644177802|94.699367556983|94.699367556983|94.699367556983|93.609764644212|93.609764644212|93.609764644212|||93.609764644212|93.609764644212|93.609764644212|93.609764644212|93.609764644212|93.609764644212|93.609764644212|93.609764644212|93.609764644212|93.609764644212|93.609764644212|93.609764644212|93.609764644212|93.609764644212|93.609764644212|93.609764644212|93.609764644212|93.609764644212|92.610843840248|92.31205133929|91.73739216689|91.73739216689|91.73739216689|91.73739216689|91.73739216689|91.73739216689|90.135992822423|88.795548767265|86.845055626957|85.616726609434|-93.749802960975|-93.749802960975|-93.749802960975|-93.749802960975|-93.749802960975|-93.749802960975|-95.805338742582|-96.192851786543|-96.192851786543|-96.192851786543|-97.203169668967|-99.298352322528|-99.298352322528|-99.495520146146|-99.495520146146|-99.495520146146|-99.495520146146|-99.911139215024|-99.911139215024|-99.911139215024|-99.911139215024|-99.911139215024|-99.911139215024|-99.911139215024|-101.35126698127|-101.62077341744|-101.62077341744|-101.62077341744|-101.62077341744|-101.62077341744|-101.62077341744|-101.62077341744||-101.62077341744|-101.62077341744|||-101.62077341744|-101.62077341744||||-101.62077341744|-101.62077341744|-102.94530667937|-103.76334006301|-103.76334006301|-104.14260066341|-104.51400039803|-104.75582320103|-104.75582320103|-104.75582320103|-104.75582320103|-105.03980431964|-107.14422337667|-107.37704922052|-107.37704922052|-107.37704922052|-107.37704922052|-107.37704922052|-107.37704922052|-107.37704922052|-107.37704922052|-107.37704922052|-107.37704922052|-107.37704922052|-107.37704922052|-107.37704922052|-107.37704922052|-107.37704922052|-107.37704922052|-107.37704922052|-107.37704922052|-107.37704922052|-107.37704922052|-107.37704922052|-107.37704922052|-107.37704922052|-107.37704922052|100.03670685746|100.03670685746|100.03670685746|100.03670685746|100.03670685746|99.885230519787|97.927446244694|97.927446244694|95.428942590262|-101.6937456345|-101.6937456345|-101.6937456345|-101.6937456345|-101.6937456345|-101.6937456345|-101.6937456345
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||-84.510934458407|-84.510934458407|-84.510934458407|-84.510934458407|-84.510934458407|-84.510934458407|-85.088529927785|-85.088529927785|-85.088529927785|-85.176141905845|-85.967939350407|-86.303265012415|-86.412032230678|-86.412032230678|-86.412032230678|-86.412032230678|-86.412032230678|-86.412032230678|-86.67448034108||-87.010533118914|-87.306148503302|-87.684609278571|-88.592056471803|-88.592056471803|-88.592056471803|-89.759947514214|-89.759947514214|-89.872168567089|-90.378600400059|-90.378600400059|-90.735923264459|-90.735923264459|-90.945675748243|-90.945675748243|-90.945675748243|-90.945675748243|-92.589641670004|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|84.265962077847|-88.470553289641|-88.470553289641|-88.470553289641|-88.470553289641|-88.470553289641|-88.470553289641|-88.470553289641||-88.470553289641|-88.470553289641|-88.470553289641|-88.470553289641|-88.470553289641|-88.470553289641|-88.470553289641|-88.470553289641|-88.470553289641|-89.617279567972|-89.808087391605|82.194877275542|82.194877275542|82.194877275542||82.194877275542|82.194877275542|82.194877275542|82.194877275542|82.194877275542|82.194877275542|82.194877275542|82.194877275542|82.194877275542|82.194877275542|82.194877275542|82.174720947422|82.174720947422|82.174720947422|82.174720947422|81.48302056224|79.508913007388|79.048786126915|-85.092370998639|||-85.092370998639|-85.092370998639|-85.092370998639|-85.092370998639|-85.092370998639|-85.092370998639|-85.092370998639|-85.092370998639|-85.092370998639|-87.730410694831|-88.656009170472|-88.960076721036|-88.960076721036|-88.960076721036|-88.960076721036|-88.960076721036|-88.960076721036|-88.960076721036|-88.960076721036|-91.470335563791|84.960852120719|84.960852120719|84.960852120719|84.960852120719|84.960852120719|84.960852120719|84.960852120719|84.960852120719|84.960852120719|84.960852120719|84.960852120719|84.960852120719|84.395394720856|83.46154807919|82.040608129167|81.859391235598|81.859391235598|81.750150892243|81.750150892243|81.750150892243|81.750150892243|81.750150892243|81.750150892243|81.750150892243|81.750150892243|81.750150892243|81.750150892243|81.750150892243|81.750150892243|81.750150892243|81.750150892243|80.677947809415|80.634292816833|80.634292816833|80.634292816833|80.634292816833|80.634292816833|79.988104740465|78.747891867254|78.453213864006|77.502934769556|77.502934769556|77.502934769556|77.502934769556|77.502934769556||77.502934769556|77.317741416181|77.317741416181|||77.317741416181|76.655536625594|76.655536625594|76.655536625594|76.655536625594|76.655536625594|76.655536625594|76.655536625594|76.655536625594|76.655536625594|76.655536625594|76.655536625594|76.655536625594|76.655536625594|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|76.246254562878|-80.421906148034|-80.421906148034|-80.421906148034|-80.596565947089|-80.642980770984|-80.642980770984|-80.642980770984|-80.642980770984|-80.642980770984|-80.642980770984
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||-2.2656382226595|-2.2682091156253|-2.3070378612158|-2.3367087256772|-2.3775726203397|-2.3775726203397|-2.4186394881623|-2.4229683551545|-2.4229683551545|-2.4565115276702|-2.5258476047025|-2.5258476047025|-2.6112195019706|-2.6213550440453|-2.6834500754301|-2.7855000324188|-2.7858333794208|-2.865092631615|2.5796423351966|2.5796423351966|2.5796423351966|2.44613049165|2.4248671679098|2.4070745208085|2.3327713053094|2.3327713053094|2.3327713053094|2.3327713053094|2.3327713053094|2.3327713053094|2.3327713053094|2.3327713053094|2.3327713053094|2.3327713053094|2.3327713053094|2.3000236926991|2.1964151261601|2.1540707768339|2.1540707768339|2.1540707768339|2.1540707768339|2.1540707768339|2.1540707768339|2.1035194199054|2.1035194199054|2.1035194199054|2.1035194199054|2.1035194199054|2.1035194199054|2.1035194199054|2.1035194199054|2.1035194199054|-2.337691915775|-2.337691915775|-2.3988635151776|-2.3988635151776|-2.4479038681358|-2.5179858964648|-2.5853054298934|-2.5853054298934|-2.5853054298934|-2.5853054298934|-2.5853054298934|-2.5853054298934|-2.5853054298934|-2.5853054298934|-2.5853054298934|-2.5853054298934|-2.5911727761755|-2.6314435905361|-2.6386600887511|-2.6386600887511|-2.6785111731659|-2.7128459023514|-2.7470937038987|-2.7470937038987|-2.765609628076|-2.765609628076|-2.7869716207121|-2.7869716207121|-2.824810787966|-2.824810787966|-2.8444421297853|-2.8444421297853|-2.8792968200915|-2.8794161143723|-2.8794161143723|-2.8794161143723|-2.8794161143723|-2.8794161143723|-2.8794161143723|-2.8794161143723|-2.8794161143723|-2.8794161143723|-2.8829623265203|-2.9567286486025|-2.9712429702939|-2.9792922139898|-3.0325469176786|-3.0960178127564|-3.0960178127564|-3.0960178127564|-3.0960178127564|-3.0960178127564|-3.1652925666479|-3.1900561050472|-3.2088819693523|-3.2785269712466|-3.2785269712466|-3.288918876544|-3.3175614408821|-3.3374283901156|-3.35645058565|-3.35645058565|-3.35645058565|-3.35645058565|-3.35645058565|-3.35645058565|-3.35645058565|-3.35645058565|-3.4071674127563|-3.4617548407431|-3.6307586631638|-3.6607041846229|||-3.7999489981282|-3.9646655275146|-4.0477388516311|-4.0623899715084|-4.2127943852365|-4.3135568296874|-4.3135568296874|-4.3135568296874|-4.3135568296874|-4.3135568296874|-4.3135568296874|-4.3678411814863|-4.4612124069194|-4.5166248859808|-4.5645829639882|-4.6442178313434|-4.6744885515835|-4.7491750514819|-4.7491750514819|-4.7491750514819|-4.7491750514819|-4.7491750514819|-4.7491750514819|-4.8426945249586|-5.0144077186616|-5.030661638877|-5.030661638877|-5.030661638877|-5.030661638877|-5.0808756972918|-5.085756876043|-5.085756876043|-5.1608409373534|-5.1976028384512|-5.1976028384512|-5.1976028384512|-5.2195983122097|-5.2195983122097|-5.2195983122097|-5.2195983122097|-5.2195983122097|-5.2195983122097|-5.2195983122097|-5.2195983122097|-5.2195983122097|-5.2676190886363|4.9166589059513|4.9166589059513|4.9166589059513|4.9166589059513|4.9166589059513|4.9166589059513|4.9166589059513|4.9166589059513|4.9166589059513|4.9166589059513|4.9166589059513|4.7385099241117|4.5584133489266|4.5584133489266|4.5584133489266|4.5584133489266|4.5584133489266|4.4782371105237|-5.0568571472505||-5.0568571472505|-5.0568571472505|-5.0568571472505|||-5.0568571472505|-5.1023413499571|-5.2578791866012|-5.3048408836466|-5.3121703189889|-5.3121703189889|-5.3121703189889|-5.5585225734755|-5.8275251028322|-6.0422501428682|6.351882650244|6.351882650244|6.351882650244|6.351882650244|6.2580057838995|6.2580057838995|6.2580057838995|6.2580057838995|6.173339523589|6.1481940632787|6.0745603117376|-6.3212366428681|-6.3212366428681|-6.3212366428681|-6.3527631325532|-6.4047379541186|-6.4596466541056|6.1615378863194|6.1615378863194|6.1615378863194|6.1615378863194|6.1044930202426|6.1044930202426|6.1044930202426|6.1044930202426|6.1044930202426|6.1044930202426|6.1044930202426|6.1044930202426|6.1044930202426|6.1044930202426|6.1044930202426|6.1044930202426|-6.3628364589423|-6.3628364589423|-6.3628364589423|-6.3628364589423|-6.3628364589423|-6.3628364589423|-6.3628364589423|-6.3628364589423|-6.3628364589423|-6.4042628105713|-6.4262206693181
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||-9.2967398194445|-9.2967398194445|-9.4493484908024|-9.4493484908024|-9.4493484908024|-9.5713854553992|-9.5713854553992|-9.5713854553992|-9.5713854553992|-9.822372357348|-10.097914024966|-10.182126518507|-10.253060844601|-10.253060844601|-10.253060844601|-10.253060844601|-10.253060844601|-10.253060844601|-10.253060844601|-10.253060844601|-10.253060844601|-10.253060844601|-10.253060844601|-10.253060844601|-10.309033329981|-10.309033329981|-10.309033329981|-10.309033329981|-10.309033329981|-10.379203301555|10.082554030803|10.082554030803|10.082554030803|10.039324121833|10.039324121833|10.039324121833|10.039324121833|10.039324121833|10.039324121833|9.9181377414863|9.6557088962308|9.5443119846733|9.5443119846733|9.5443119846733|9.4792355258102|9.2269968857817|9.2269968857817|-9.8040844344236|-9.8040844344236|-9.8040844344236|-9.8040844344236|-9.8040844344236|-9.8040844344236|-9.8040844344236|-9.9967604636194|-10.229099084517|-10.229099084517|-10.229099084517|10.004334553987|9.9903714490274|9.8015238258948|9.0894712313138|9.0155229948321|8.8750256324652|8.8313453286931|8.8313453286931|8.8313453286931|8.7970508568867|8.2187061341358|8.2187061341358|8.2187061341358|8.2187061341358|8.2187061341358|8.2187061341358|8.2187061341358|-8.6953761779624|-8.6953761779624|-8.6953761779624|-8.7976242126454|-8.7976242126454|-9.2151378063614|-9.29209824715|-9.3634420093998|8.7780427397055|8.7780427397055|8.7780427397055|-9.3466855208761|-9.3466855208761|-9.3466855208761|-9.3466855208761|-9.3466855208761|-9.3466855208761|-9.3466855208761|-9.3466855208761|-9.3466855208761|8.7045062172607|8.7045062172607|8.7045062172607|8.7045062172607|8.7045062172607|8.7045062172607|-9.1720220636826|-9.1720220636826|-9.1720220636826|-9.2478705100928|-9.2478705100928|-9.2478705100928|-9.2478705100928|-9.2478705100928|-9.6804117287435|9.1585822759281|9.1585822759281|9.1585822759281|9.1585822759281|9.1585822759281|9.1389808321672|-9.6204418393328|-9.6204418393328|-9.6204418393328|-9.6204418393328|-9.6204418393328|-9.6204418393328|-9.6204418393328|-9.6204418393328|||-9.6204418393328|-9.6204418393328|-9.6204418393328|-9.6204418393328|-9.6204418393328|-9.6204418393328|-9.6204418393328|-9.6204418393328|-9.6204418393328|-10.141046759415|-10.167829775069|-10.423700093399|-10.4633331583|-10.4633331583|-10.830890453737|-10.830890453737|-10.830890453737|-10.830890453737|-10.830890453737|-11.072100203215|-11.25066724638|-11.289630316141|-11.329588994321|-11.671765443281|-11.814183681757|-11.834648840462|-11.890721101269|-12.304134230597|-12.460149346439|-12.987387933829|-13.151770693669|-13.151770693669|-13.151770693669|-13.151770693669|-13.151770693669|-13.151770693669|-13.151770693669|-13.151770693669|-13.151770693669|-13.151770693669|-13.426967628144|12.870533998926|12.870533998926|12.648235688593|12.648235688593|12.648235688593|12.542483738159|12.247204386631|12.175782401737|11.801980662541|11.119978136703|11.028244536213|11.028244536213|10.911382402637|10.799112957154|10.799112957154|10.799112957154|10.799112957154|10.799112957154|10.799112957154|10.799112957154|10.799112957154|10.799112957154|10.799112957154|10.799112957154||10.799112957154|10.799112957154|10.799112957154|||10.628534044055|10.628534044055|10.417259972656|-10.635267720677|-10.635267720677|-10.635267720677|-10.693630732936|10.473665561889|10.473665561889|10.447405857747|10.245439829288|10.245439829288|9.8856043455754|9.8856043455754|-10.170921240599|-10.170921240599|-10.483801005451|9.9780232899374|9.9780232899374|9.8591641546996|9.8591641546996|-10.181026303486|-10.181026303486|-10.181026303486|-10.201140549134|-10.26126702886|-10.435852459859|-10.661502815828|-10.6929098396|-10.6929098396|-10.6929098396|-10.6929098396|-10.810455034011|-10.948283669941|-11.115589033224|-11.186675957682|-11.344341972928|-11.344341972928|-11.344341972928|-11.344341972928|-11.344341972928|-11.344341972928|-11.344341972928|-11.344341972928|-11.344341972928|-11.344341972928|-11.507347667063|-11.562710439342|-11.562710439342|-11.562710439342|-11.583283171806|-11.696003633245|-11.778955695933|-11.778955695933
06001|431|/equities/portucel|MSCI_EU_SMALLCAP||-3.3277574852447|-3.3277574852447|-3.3277574852447|-3.3277574852447|-3.3277574852447|-3.3277574852447|-3.3277574852447|-3.3277574852447|-3.3277574852447|-3.329397262836|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3315662836782|-3.3341847234028|-3.341094181831|-3.4057976404911|-3.4057976404911|-3.4057976404911|-3.4057976404911|-3.4057976404911|-3.4057976404911|-3.4057976404911|-3.4057976404911|-3.4057976404911|-3.4375528008944|-3.4808365405937|3.3786111521909|3.3786111521909|3.3786111521909|3.3786111521909|3.3786111521909|3.3786111521909|3.3786111521909|3.3786111521909|3.3786111521909|3.3786111521909|3.3649013095641|3.3381126648347|3.3230139288814|3.2837932676641|3.267486595636|3.267486595636|3.267486595636|3.267486595636|3.267486595636|3.267486595636|3.267486595636|3.267486595636|3.2518740092443|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981||3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.250250605981|3.2153895212991|||3.2050118492688|3.2050118492688|3.195124260435|-3.3528748046692|-3.3528748046692|-3.3528748046692|-3.3528748046692|-3.3528748046692|-3.3528748046692|-3.3733052690091|-3.4165614136129|-3.4620880281078|-3.4620880281078|-3.4651443972812|-3.4651443972812|-3.4651443972812|-3.4651443972812|-3.4651443972812|-3.4651443972812|3.2594295891908|3.2594295891908|3.2594295891908|3.2594295891908|3.2594295891908|3.2594295891908|3.2395060292936|3.2395060292936|3.2395060292936|3.2395060292936|3.2395060292936|3.2395060292936|3.2395060292936|3.2395060292936|3.2395060292936|3.2395060292936|3.2395060292936|3.2395060292936|3.1850067898142|3.1444519409987|3.1390224729945|3.1390224729945|3.1390224729945|3.1390224729945|3.1390224729945|3.1390224729945|3.1390224729945|3.1390224729945|3.1390224729945|3.1390224729945|3.1390224729945|3.1390224729945|3.1390224729945|3.1390224729945|3.1390224729945|3.1390224729945|3.1390224729945|3.1390224729945|3.1336916193885|3.1230726464691|3.1230726464691|3.1230726464691|3.1230726464691|3.1230726464691|3.0798585264884|3.0493984055743||3.024121418439|3.024121418439|2.9906905788433|||2.9496561573889|2.9434132770782|2.9434132770782|2.9434132770782|2.9246428062822|2.9246428062822|2.9246428062822|2.9246428062822|2.9246428062822|2.9246428062822|2.9246428062822|2.9246428062822|2.9246428062822|2.9246428062822|2.9246428062822|2.906136772177|2.906136772177|2.906136772177|2.906136772177|2.906136772177|2.8745963806812|-3.0413259207706|-3.0413259207706|-3.0413259207706|-3.0854731996303|-3.1015259380081|-3.1104731951532|-3.1259937571139|-3.1259937571139|-3.1259937571139|-3.1259937571139|-3.1259937571139|-3.1259937571139|-3.1259937571139|-3.1259937571139|-3.1259937571139|-3.1259937571139|-3.1422152835629|-3.1427466317401|-3.1427466317401|-3.1427466317401|-3.1427466317401|-3.1838294714011|-3.1943661602909|-3.2141835794474|-3.2141835794474|-3.2141835794474|-3.2141835794474|-3.2141835794474|-3.2258707136606|-3.2441897624836|-3.2590996815215|-3.2654206456513|-3.2654206456513
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||812.11610753163|812.11610753163|812.11610753163|812.11610753163|812.11610753163|812.11610753163|812.11610753163|812.11610753163|812.11610753163|812.11610753163|812.11610753163|812.11610753163|812.11610753163|812.11610753163|812.11610753163|812.11610753163|812.11610753163|812.11610753163|812.11610753163||812.11610753163|812.11610753163|812.11610753163|812.11610753163|812.11610753163|812.11610753163|812.11610753163|812.11610753163|812.11610753163|812.11610753163|810.03223152053|810.03223152053|793.81359057837|-887.6779881317|-887.6779881317|-887.6779881317|-887.6779881317|-887.6779881317|-887.6779881317|-887.6779881317|-900.419986813|-903.57776312556|-930.69751458396|-964.33057175995|-965.12448065836|-965.12448065836|-965.12448065836|-965.12448065836|-972.08275628707|-977.42528476341|-984.97253862601|-989.13631858865|-989.13631858865|-989.13631858865|-989.13631858865|885.27468104685|885.27468104685|885.27468104685|885.27468104685|885.27468104685|869.58297894094|851.31442104549|837.62713449499|802.5961316407|802.5961316407|802.5961316407|802.5961316407|802.5961316407|802.5961316407|802.5961316407|802.5961316407|802.5961316407|802.5961316407|802.5961316407|802.5961316407|801.91755432997|801.91755432997|801.91755432997|801.91755432997|801.91755432997|801.91755432997|801.91755432997|801.91755432997|801.91755432997|799.63061592219|771.36735102465|757.51524817859|757.51524817859|750.40583130954||733.83981256616|720.76645840684|711.67278245108|711.67278245108|711.67278245108|704.36763265566|704.36763265566|691.31431091311|691.31431091311|691.31431091311|677.23812323679|659.04235915199|636.99359555697|636.99359555697||636.99359555697|636.99359555697|636.99359555697|636.99359555697|636.99359555697|636.99359555697|636.99359555697|636.99359555697|636.99359555697|629.99288395219|627.04764883576|621.66405426196|619.01561584662|608.07290649625|580.63656277361|579.98705455913|579.98705455913|579.98705455913|-650.10042581732|||-650.10042581732|-650.10042581732|-650.10042581732|-650.10042581732|591.35926059435|591.35926059435|591.35926059435|591.35926059435|591.35926059435|591.35926059435|591.35926059435|591.35926059435|591.35926059435|591.35926059435|591.35926059435|591.35926059435|591.35926059435|591.35926059435|591.35926059435|591.35926059435|591.35926059435|591.35926059435|591.35926059435|591.35926059435|591.35926059435|591.35926059435|587.11926245435|587.11926245435|587.11926245435|587.11926245435|587.11926245435|587.11926245435|587.11926245435|587.11926245435|587.11926245435|587.11926245435|587.11926245435|587.11926245435|584.33754374996|584.33754374996|584.33754374996|584.33754374996|583.93060416662|573.08956018514|564.10832791748|564.10832791748|564.10832791748|564.10832791748|564.10832791748|564.10832791748|564.10832791748|564.10832791748|564.10832791748|564.10832791748|564.10832791748|519.39814213054|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313||-570.40703060313|-570.40703060313|-570.40703060313|||-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-570.40703060313|-577.88522296683|-577.88522296683|-579.56200366275|-579.56200366275|-584.84667073639|-591.16872930418|537.98105376856|537.98105376856|537.98105376856|537.98105376856|537.98105376856|537.98105376856|537.98105376856|535.8683865138|535.8683865138|535.8683865138|530.63154057089|523.09449453197|523.09449453197|518.69328244819|518.69328244819|518.69328244819|518.69328244819|518.69328244819|518.69328244819|518.69328244819|518.69328244819|518.69328244819|518.69328244819|518.69328244819|518.69328244819|518.69328244819
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP||-4.0777861712339|-4.0932067100607|-4.1560075089228|-4.183527657634|-4.183527657634|-4.1859196658995|3.8690954110266|3.8690954110266|3.8690954110266|3.8690954110266|3.8690954110266|3.8690954110266|3.8690954110266|3.8690954110266|3.8690954110266|3.8690954110266|3.8690954110266|3.8690954110266|3.8690954110266|3.8690954110266|3.8690954110266|3.8690954110266|3.8690954110266|3.8690954110266|3.8690954110266|3.8690954110266|3.8690954110266|3.8690954110266|3.8690954110266|3.8690954110266|3.8690954110266|3.7059076241064|3.7059076241064|3.6555640754223|-4.0508093163314|-4.0508093163314|-4.0508093163314|-4.0508093163314|-4.0508093163314|-4.0508093163314|-4.0508093163314|-4.0508093163314|-4.0508093163314|-4.0508093163314|-4.0508093163314|-4.0508093163314|-4.120232613544|-4.2730363029686|-4.3717068586579|-4.5651188993709|-4.5982701248907|-4.5982701248907|-4.7706333207845|-4.9089259094396|-4.9529175434288|-4.9550756353041|-4.9550756353041|-4.9550756353041|-4.9550756353041|-4.9550756353041|-4.9550756353041|-4.9550756353041|-4.9550756353041|-4.9550756353041|-4.9550756353041|-4.9550756353041|-5.0573062519123|-5.0773402430271|-5.0881559824122|-5.1708399692258|-5.2772667848491|-5.3708521484692|4.8623351123862|4.8623351123862|4.8623351123862|4.8623351123862|4.8623351123862|4.8623351123862|4.8623351123862|4.8623351123862|4.8623351123862|4.7887057757966|4.7340801171857|4.7340801171857|4.7340801171857|4.7340801171857|4.7340801171857|4.7340801171857|4.7278668011115|4.6682966643888|4.5748294651859|4.5106995172361|4.4541413850753|4.4541413850753|4.4541413850753|4.4541413850753|4.4541413850753|4.4541413850753|4.4541413850753|4.4541413850753|4.4181006066555|4.4181006066555|4.4148893745469|4.3452954242905|4.3452954242905||-4.6895802564289|-4.6895802564289|-4.6895802564289|-4.6895802564289|-4.6895802564289|-4.6895802564289|-4.6895802564289|-4.6895802564289|-4.6895802564289|-4.6895802564289|-4.6895802564289|-4.6895802564289|-4.6895802564289|-4.6895802564289|-4.6895802564289|-4.6895802564289|-4.6895802564289|-4.6895802564289|||-4.6895802564289|-4.6895802564289|-4.6895802564289|-4.6895802564289|-4.8072003862224|-4.8727081192017|-4.8727081192017|-4.8727081192017|-4.8727081192017|-4.8727081192017|-4.8817866524591|-5.0804296555932|-5.1293661663726|-5.1347401484069|-5.183378151635|-5.249197990342|-5.3277613327446|-5.3277613327446|-5.3277613327446|-5.4701097218973|-5.4701097218973|-5.4701097218973|-5.4701097218973|-5.559799017618|-5.559799017618|-5.559799017618|-5.559799017618|-5.5950542181839|-5.6374677276329|-5.6374677276329|-5.6374677276329|-5.6374677276329|-5.6374677276329|-5.7210750685485|-5.7900834465856|-5.8520371014139|-5.905521964325|-5.905521964325|-5.905521964325|-5.905521964325|-6.0097467096796|-6.2441626822673|6.0817874631411|6.0817874631411|6.0817874631411|6.0817874631411|6.0817874631411|6.0817874631411|6.0817874631411|6.0489740485347|6.0489740485347|6.0489740485347|6.0489740485347|6.0489740485347|6.0489740485347|6.0489740485347|6.0385820462082|6.0377328990219|6.0377328990219|6.0377328990219|5.8272028364868|5.5835590802002|5.5389542273204|5.4218935625995|5.1557153747308||5.1252391124023|-5.4398173019515|-5.4398173019515|||-5.4398173019515|-5.4398173019515|-5.4398173019515|-5.4398173019515|-5.4398173019515|-5.4398173019515|-5.4433651644447|-5.4433651644447|-5.4433651644447|-5.4433651644447|-5.4433651644447|-5.4433651644447|-5.4433651644447|-5.4433651644447|-5.4433651644447|-5.4433651644447|-5.4433651644447|-5.4433651644447|-5.4433651644447|-5.4433651644447|-5.4433651644447|-5.4433651644447|-5.4433651644447|-5.4433651644447|-5.5802331963982|-5.5802331963982|-5.5802331963982|-5.5871399910615|-5.5871399910615|-5.6084439813916|-5.6084439813916|-5.6084439813916|-5.6084439813916|-5.6084439813916|-5.6084439813916|-5.6474377380283|-5.661597674254|-5.7501083669435|-5.7867871453775|-5.8447632182983|-5.9419594726461|5.2928103950617|5.2928103950617|5.2928103950617|5.2928103950617|5.2928103950617|5.2928103950617|5.2928103950617|5.2928103950617|5.2928103950617|5.132584204273|5.132584204273|5.132584204273|5.132584204273
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP||-18.432353690659|-18.605831231325|-18.605831231325|-18.605831231325|-18.605831231325|-18.673699668977|-18.673699668977|-18.673699668977|-18.673699668977|-18.744111065438|-18.793457248001|-18.946063494449|-19.092292123112|-19.09810204536|-19.14088348953|-19.14088348953|-19.14088348953|-19.14088348953|-19.14088348953|-19.14088348953|-19.14088348953|-19.14088348953|-19.14088348953|-19.14088348953|-19.14088348953|-19.179660831024|-19.179660831024|-19.179660831024|-19.305178997836|-19.400198377858|-19.426886891536|-19.515430078696|-19.54694972827|-19.54694972827|-19.590535005411|-19.590535005411|-19.590535005411|-19.590535005411|-19.590535005411|-19.590535005411|-19.590535005411|-19.590535005411|-19.590535005411|-19.590535005411|-19.590535005411|-19.590535005411|-19.590535005411|-19.661706006616|-19.803463697543|-19.803463697543|-19.835881339314|-19.835881339314|-19.877645610442|-19.879606271971|-20.049562164135|-20.148596275966|-20.148596275966|-20.362884933331|-20.502094408514|-20.5578824642|-20.677646809451|-20.807221116918|-20.807221116918|-20.807221116918|-20.807221116918|-20.807221116918|-20.807221116918|-20.807221116918|-20.807221116918|-20.807221116918|-20.807221116918|-21.037467627942|-21.265100969252|-21.265100969252|-21.265100969252|-21.265100969252|-21.265100969252|-21.265100969252|-21.265100969252|-21.265100969252|-21.265100969252|-21.265100969252|-21.41400094979|-21.630193449074|-21.630193449074|-21.630193449074|-21.630193449074|-21.630193449074|-21.630193449074|-21.630193449074|-21.630193449074|-21.630193449074|-21.630193449074|-21.630193449074|-21.630193449074|-21.642436796884|21.335485265782|21.335485265782|21.335485265782|21.335485265782|21.335485265782|21.335485265782|21.335485265782|21.335485265782|21.335485265782||21.335485265782|21.335485265782|21.335485265782|21.335485265782|21.335485265782|21.335485265782|21.335485265782|21.335485265782|21.335485265782|21.206094103974|21.102848737163|21.102848737163|21.102848737163|21.102848737163|21.102848737163|20.889276840867|20.768641739621|-21.970273397879|||-21.970273397879|-21.970273397879|-21.970273397879|-21.970273397879|-21.970273397879|-22.247525319475|-22.283661512499|-22.283661512499|-22.283661512499|-22.283661512499|-22.283661512499|-22.283661512499|-22.283661512499|-22.283661512499|-22.283661512499|-22.283661512499|-22.283661512499|-22.283661512499|-22.283661512499|-22.965178653007|-23.14559180796|-23.14559180796|-23.603434748781|21.835573861467|21.835573861467|21.683970448559|21.423421126316|21.423421126316|21.184356934175|21.035397271696|20.908142239458|20.908142239458|20.908142239458|20.908142239458|20.908142239458|20.908142239458|20.908142239458|20.908142239458|20.550713281506|20.375792323079|20.219021122106|20.219021122106|20.219021122106|20.085023447814|19.783359789122|19.689067190918|19.689067190918|19.689067190918|19.689067190918|19.689067190918|19.689067190918|19.689067190918|19.689067190918|19.689067190918|19.689067190918|19.689067190918|19.401740623882|19.097490709546|18.810543927354|18.795049041292|18.771166211787|18.710183759997|-19.522378234196|-19.522378234196|-19.522378234196||-19.522378234196|-19.522378234196|-19.522378234196|||-19.522378234196|-19.522378234196|-19.522378234196|-19.522378234196|-19.522378234196|-19.522378234196|-19.522378234196|-19.522378234196|-19.522378234196|-19.522378234196|-19.721531740083|-19.828368680625|-20.080409174659|19.142552952411|19.142552952411|19.142552952411|19.142552952411|19.142552952411|19.142552952411|19.142552952411|18.862837054599|18.732039692522|18.644504472509|18.644504472509|18.644504472509|18.644504472509|18.644504472509|18.644504472509|18.644504472509|18.644504472509|18.644504472509|18.644504472509|18.644504472509|18.644504472509|18.644504472509|18.387227187438|18.296112003381|18.296112003381|18.296112003381|18.296112003381|18.296112003381|18.296112003381|18.296112003381|18.296112003381|18.296112003381|18.296112003381|18.296112003381|18.296112003381|18.296112003381|18.296112003381|18.296112003381|18.296112003381|18.296112003381|18.296112003381
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||||1.9207598282902|||||||||1.9207598282902||||1.8501973787464||1.8501973787464||||||||||||||||||||-1.8937473452182|||-1.894741552416||||||1.7113983174788|||||-1.8473685253485|-1.8473685253485|||||||-1.8473685253485||-1.8474920562295|||-1.8474920562295|||||-1.9827467524771||-2.0179019066762||||-2.1210273215734||-2.1210273215734|-2.1210273215734||-2.1515762150155|2.0343598723559|2.0343598723559||||||||||||2.0343598723559|-2.1180743729445|-2.1180743729445||||||-2.1511937286426|||||-2.1664820718954|-2.1664820718954|||-2.1664820718954|-2.1664820718954||||-2.1664820718954|-2.1664820718954|-2.1664820718954|-2.192261770207||-2.192261770207|-2.2180686558157||-2.3115747538655||-2.3115747538655||2.1484252842815|2.1337614492742|2.1311571284762|||||1.9676745516979||1.8429716740409|||1.6994130185753|1.6982366565764|||1.6402630015546|||||1.6032258194088|||||||1.6032258194088||1.5751776222555||1.5751776222555||1.5751776222555||1.5751776222555|1.5751776222555|||||1.5751776222555||||||||1.5335307258332||||||||1.517044101228||||||1.517044101228|||||||||||-1.5213175340006|-1.5213175340006||||||||-1.5213175340006||-1.5213175340006|-1.5213175340006||-1.5254959470218|-1.5254959470218|-1.5254959470218||1.4541155755315||1.4456839759917||1.4163155511321||||1.3941550038113|1.3941550038113|||1.2531061699672||1.2531061699672|||||||-1.3243265360943|-1.3714738919063|-1.4049709719336|||-1.4898407348776|-1.4898407348776|-1.517845260742|
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||-22.06147055663|-22.187744511911|-22.455827913625|-22.52869787254|-22.581885868069|-22.803359116705|-22.803359116705|-22.803359116705|-22.886295075486|-22.886295075486|-22.886295075486|-23.12643956616|-23.382155518559|-23.624616840181|-24.080129970772|-24.1168111846|-24.243679263542|-24.717977658852|-24.903308382679|-25.123529223072|-25.123529223072|-25.44836593057|-25.713461297368|-25.739957166617|-25.81939710611|-25.966146521361|24.84281913853|24.84281913853|24.84281913853|24.84281913853|24.84281913853|24.84281913853|24.84281913853|24.84281913853|24.84281913853|24.84281913853|24.84281913853|24.84281913853|24.84281913853|24.84281913853|24.84281913853|24.84281913853|24.84281913853|24.84281913853|24.84281913853|24.84281913853|24.84281913853|24.84281913853|24.568294349721|24.568294349721|24.381438378285|24.193264568062|23.956405414709|23.837064288819|23.837064288819|-25.190277351428|-25.190277351428|-25.190277351428|-25.190277351428|-25.190277351428|-25.190277351428|-25.190277351428|-25.190277351428|-25.190277351428|-25.190277351428|-25.190277351428|-25.190277351428|-25.190277351428|-25.319752761047|-25.560549613672|-25.560549613672|-25.560549613672|-25.560549613672|-25.560549613672|-25.560549613672|-25.560549613672|-25.560549613672|-25.560549613672|-25.598209394886|-25.598209394886|-25.829580324022|-25.829580324022|-26.038421543801|-26.331580277245|-26.400698215505|-26.400698215505|-26.400698215505|-26.400698215505|-26.400698215505|-26.400698215505|-26.400698215505|-26.400698215505|-26.400698215505|-26.400698215505|-26.400698215505|-26.845219540089|-27.341910494135|-27.429900951702|-27.769321442041|-27.769321442041|-29.202227598908|-29.202227598908|-29.202227598908|-29.202227598908|-29.202227598908|-29.202227598908|-29.538586835599|-29.945651191844|-30.220169220118|-30.641853820117|-30.654837726257|-30.669704519828|-30.669704519828|-30.669704519828|-30.669704519828|-30.669704519828|-30.669704519828|28.251854002797|28.251854002797|28.251854002797|28.251854002797|28.251854002797|28.251854002797|-30.07238814833|||-30.07238814833|-30.07238814833|-30.07238814833|-30.302615563099|-30.60401844098|-30.881342599013|-30.881342599013|-30.881342599013|-30.881342599013|-31.041145181569|-31.041145181569|-31.041145181569|-31.041145181569|-31.041145181569|-31.479050159358|-31.660055478307|-31.666503026124|-31.666503026124|-31.666503026124|-32.56833720432|-32.775930566106|-32.934366935397|-33.192352235212|30.949874292315|30.949874292315|30.555414608785|30.553897450583|30.553897450583|30.553897450583|30.533522479468|-32.45164258858|-32.45164258858|-32.45164258858|-32.610158262213|-32.755731275302|-32.924663287704|-32.924663287704|-32.924663287704|-32.924663287704|-32.924663287704|-32.924663287704|-32.924663287704|-32.924663287704|-32.924663287704|31.003501925566|31.003501925566|30.476112402918|30.134568891528|29.244713707653|29.244713707653|29.244713707653|29.244713707653|29.244713707653|29.244713707653|29.244713707653|29.244713707653|29.213359963666|29.213359963666|29.213359963666|29.213359963666|29.213359963666|29.213359963666|29.012155910703|29.012155910703|29.012155910703||29.012155910703|28.945451308591|28.895960302653|||28.895960302653|28.895960302653|28.895960302653|28.895960302653|28.895960302653|28.862239624494|28.862239624494|28.862239624494|28.862239624494|28.862239624494|28.862239624494|28.862239624494|28.862239624494|28.862239624494|28.862239624494|28.862239624494|28.862239624494|28.862239624494|28.862239624494|28.727489128635|28.447210354856|-29.436117155745|-29.436117155745|-29.436117155745|-29.436117155745|-29.436117155745|-29.436117155745|-29.436117155745|-29.436117155745|-29.436117155745|-29.436117155745|-29.436117155745|-29.436117155745|-29.436117155745|-29.50818483851|-29.904199747932|-29.904199747932|-29.904199747932|-29.904199747932|-29.904199747932|-29.904199747932|-29.904199747932|-29.904199747932|-29.904199747932|-29.904199747932|-29.904199747932|-29.904199747932|-29.904199747932|-29.904199747932|-29.904199747932|-29.904199747932|-29.904199747932|-29.904199747932|-29.904199747932
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||-21.939586815324|-22.101346922314|-22.101346922314|-22.101346922314|-22.101346922314|-22.343163861605|-22.620181920101|-22.667508227798|-22.667508227798|-22.908342793222|-23.281491335494|21.594326639081|21.594326639081|21.594326639081|21.594326639081|21.594326639081|21.594326639081|21.594326639081|21.594326639081|21.594326639081|21.594326639081|21.594326639081|20.46869707097|20.352004459621|20.352004459621|20.352004459621|20.352004459621|20.352004459621|20.352004459621|20.352004459621|20.352004459621|20.352004459621|20.352004459621|20.352004459621|20.352004459621|20.352004459621|20.332784152827|20.114204487096|20.099115037135|20.068461576227|19.762180609972|19.485755915411|19.436950360148|19.397262282342|19.397262282342|19.397262282342|19.397262282342|19.397262282342|19.397262282342|19.397262282342|19.397262282342|19.13164841519|-20.929337666562|-20.929337666562|-20.929337666562|-20.929337666562|-20.929337666562|-20.929337666562|-20.929337666562|-20.929337666562|-20.929337666562|-20.929337666562|-20.929337666562|-20.929337666562|-21.231486609832|-21.358318650343|-21.411087776655|-21.411087776655|-21.411087776655|-21.411087776655|-21.411087776655|-21.411087776655|-21.411087776655|-21.411087776655|-21.411087776655|-21.411087776655|-21.411087776655|-21.411087776655|-21.635097160862|-21.900107744586|-22.315005752538|-22.315005752538|-22.315005752538|-22.315005752538|-22.315005752538|-22.315005752538|-22.315005752538|-22.434386223659|-22.481454439659|-22.481454439659|-22.481454439659|-22.481454439659|-22.481454439659|-22.481454439659|-22.481454439659|-22.481454439659|-22.481454439659|-22.481454439659|-22.481454439659|-22.481454439659|-22.559019044823|-22.559019044823|-22.559019044823|-22.559019044823|-22.559019044823||-22.559019044823|-22.559019044823|-22.559019044823|-22.559019044823|-22.559019044823|-22.559019044823|-22.559019044823|-22.559019044823|-22.559019044823|-22.559019044823|-22.559019044823|-22.559019044823|-22.559019044823|-22.559019044823|-22.559019044823|-22.559019044823|-22.559019044823|-22.559019044823|||-22.559019044823|-22.559019044823|-22.559019044823|-22.996132166061|-24.187925107913|-25.358806035736|-25.69164042313|-25.69164042313|-25.69164042313|-26.182379032055|-26.957685020284|-26.957685020284|-26.957685020284|-26.957685020284|-26.957685020284|-26.957685020284|-26.957685020284|-26.957685020284|-26.957685020284|-27.45207069516|-27.45207069516|-27.45207069516|-27.46896815962|-28.08496438868|26.39186323869|26.39186323869|26.39186323869|26.39186323869|26.39186323869|26.39186323869|26.39186323869|26.39186323869|26.39186323869|26.39186323869|26.39186323869|26.39186323869|26.39186323869|26.065957903727|25.82679754227|25.82679754227|25.82679754227|25.82679754227|25.595011657315|25.595011657315|25.595011657315|25.595011657315|25.297234899289|-27.114835019743|-27.114835019743|-27.114835019743|-27.114835019743|-27.114835019743|-27.114835019743|-27.114835019743|-27.114835019743|-27.114835019743|-27.114835019743|-27.114835019743|-27.114835019743|-27.114835019743|-27.114835019743|-27.114835019743|-27.114835019743|-27.114835019743|-27.114835019743||-27.114835019743|-27.114835019743|-27.114835019743|||-27.114835019743|-27.114835019743|-27.114835019743|-27.114835019743|-27.114835019743|-27.114835019743|-27.114835019743|-27.114835019743|-27.114835019743|-27.114835019743|-27.23315127231|-27.722945031605|25.961450745249|25.961450745249|25.961450745249|25.961450745249|25.961450745249|25.657168469588|25.407964478776|25.106071113265|25.078968179134|24.889968857301|24.889968857301|24.889968857301|24.889968857301|24.889968857301|24.889968857301|24.889968857301|24.889968857301|24.889968857301|24.889968857301|24.889968857301|24.889968857301|24.889968857301|24.889968857301|24.889968857301|24.889968857301|24.889968857301|24.889968857301|24.889968857301|24.889968857301|24.889968857301|24.889968857301|24.889968857301|24.827743195971|-26.806135238433|-26.806135238433|-26.806135238433|-26.806135238433|-26.806135238433|-26.806135238433|-26.806135238433|-26.999994700553|-26.999994700553
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP||-69.850121928711|-71.089028095161|-72.243363617697|-72.542424857711|-72.542424857711|-72.542424857711|-72.542424857711|-72.542424857711|-72.56084209314|-72.56084209314|-72.56084209314|-72.56084209314|-72.56084209314|-72.56084209314|-72.56084209314|-72.56084209314|-72.56084209314|-72.56084209314|-72.56084209314||-72.56084209314|-73.389821750489|-73.399803301324|68.426600013757|68.426600013757|68.426600013757|68.426600013757|68.426600013757|68.426600013757|68.426600013757|68.426600013757|68.426600013757|68.426600013757|68.426600013757|68.426600013757|68.426600013757|68.426600013757|67.260727825736|67.260727825736|67.260727825736|67.260727825736|67.260727825736|67.260727825736|67.260727825736|67.260727825736|67.260727825736|-74.915294358044|-74.915294358044|-74.915294358044|-74.915294358044|-74.915294358044|-74.915294358044|-74.915294358044|-74.915294358044|-74.915294358044|-74.915294358044|-74.915294358044|-74.915294358044|-74.915294358044|-74.915294358044|-74.915294358044|-74.915294358044|-74.915294358044|69.619574374268|69.619574374268|69.619574374268|69.619574374268|69.619574374268|69.619574374268|69.619574374268|69.619574374268|69.619574374268|69.619574374268|69.619574374268|69.619574374268|69.619574374268|69.132860415854|68.675128059716|68.675128059716|68.675128059716|68.675128059716|68.284828899355|68.284828899355|68.284828899355|68.284828899355|68.284828899355|68.284828899355|68.284828899355|68.284828899355||68.284828899355|68.284828899355|68.284828899355|68.284828899355|68.284828899355|68.284828899355|68.284828899355|68.284828899355|68.284828899355|68.284828899355|68.284828899355|68.284828899355|68.284828899355|68.284828899355||68.284828899355|68.284828899355|68.284828899355|68.265461530873|68.265461530873|68.265461530873|68.265461530873|68.265461530873|68.265461530873|68.265461530873|68.265461530873|68.265461530873|68.265461530873|68.265461530873|68.265461530873|68.265461530873|68.265461530873|68.265461530873|68.265461530873|||68.265461530873|68.265461530873|68.265461530873|67.591933109374|67.591933109374|66.091033566893|64.701151120333|-70.40965424207|-70.40965424207|-70.40965424207|-70.40965424207|-72.388505518736|-74.576120125256|-74.664345325023|-74.664345325023|-77.127050361136|70.210963672224|70.210963672224|70.210963672224|70.210963672224|70.210963672224|70.210963672224|70.210963672224|70.210963672224|70.210963672224|70.210963672224|70.210963672224|70.210963672224|70.210963672224|70.210963672224|70.210963672224|69.842989145113|69.842989145113|69.842989145113|69.842989145113|69.842989145113|69.842989145113|69.842989145113|69.842989145113|69.842989145113|69.82554349457|69.557166280125|69.557166280125|69.557166280125|69.557166280125|69.557166280125|69.557166280125|69.557166280125|69.557166280125|69.557166280125|69.557166280125|69.557166280125|69.557166280125|69.557166280125|69.557166280125|69.557166280125|69.557166280125|69.396851846216|69.340944630832|67.822156879307|67.822156879307|67.413507643674|67.126119604083|66.795688194668|-73.509500303127||-73.509500303127|-73.509500303127|-73.509500303127|||-73.509500303127|-73.509500303127|-73.509500303127|-73.509500303127|-73.509500303127|-73.509500303127|-74.533337475166|-74.533337475166|-76.059263098357|-76.143624478046|-78.192917273512|-78.41435371292|-78.598033567556|-78.598033567556|-78.598033567556|-78.598033567556|-78.598033567556|-78.598033567556|-78.598033567556|-78.598033567556|-78.598033567556|-78.598033567556|-79.508401468084|-79.508401468084|-79.508401468084|-79.508401468084|-79.508401468084|-79.508401468084|-79.508401468084|-79.508401468084|-80.962692754975|-80.962692754975|-80.962692754975|-81.346045281775|-81.346045281775|-81.346045281775|-81.346045281775|-82.320015460066|-82.320015460066|-82.320015460066|-82.320015460066|-82.320015460066|-82.320015460066|-82.320015460066|-82.320015460066|-82.320015460066|-82.320015460066|-82.320015460066|-82.320015460066|-82.320015460066|-82.320015460066|-82.320015460066|-82.320015460066|-82.320015460066
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP||-1.0017686054805|-1.0017686054805|-1.0017686054805|-1.0017686054805|-1.0017686054805|-1.0017686054805|-1.0017686054805|-1.0017686054805|-1.0069222243124|-1.0069222243124|-1.0069222243124|-1.0215357676141|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0373983391671|-1.0558537386688|-1.2029031287417|-1.2029031287417|-1.2029031287417|-1.2029031287417|-1.2212257132249|-1.2405841599258|-1.241167912288|-1.241167912288|-1.241167912288|-1.2633255095433|-1.2691949839007|-1.2758278244747|1.1666220218048|1.1666220218048|1.1666220218048|1.1573300328636|1.144033289263|1.1305782224776|1.1305782224776|1.1052261468365|1.1052261468365|1.0923068122284|-1.1773096567846|-1.1773096567846|-1.1773096567846|-1.1773096567846|-1.1773096567846|-1.1773096567846|-1.1773096567846|-1.1773096567846|-1.1773096567846|-1.1773096567846|-1.1773096567846|-1.1773096567846|-1.1773096567846|-1.1773096567846|-1.1773096567846|-1.1773096567846|-1.1773096567846|-1.1773096567846|-1.1773096567846|-1.2314274053283|-1.2539809086637|-1.2539809086637|-1.2539809086637|-1.2539809086637|-1.2539809086637|-1.2539809086637|-1.2539809086637|-1.2539809086637|-1.2539809086637|-1.2539809086637|-1.2740898771105|-1.3045720306832|-1.3054165950013|-1.3054165950013|-1.3054165950013|-1.3054165950013|-1.3054165950013|-1.3964350875431|1.3910548344463|1.3910548344463|1.3910548344463||1.3910548344463|1.3910548344463|1.3910548344463|1.3910548344463|1.3910548344463|1.3910548344463|1.3910548344463|1.3910548344463|1.3910548344463|1.3910548344463|1.3910548344463|1.3910548344463|1.3303387314313|-1.4777111146732|-1.4777111146732|-1.4777111146732|-1.4777111146732|-1.4777111146732|||-1.4777111146732|-1.4777111146732|-1.4777111146732|-1.4777111146732|-1.4777111146732|-1.4777111146732|-1.4777111146732|-1.4777111146732|-1.4777111146732|-1.4777111146732|-1.4777111146732|-1.4777111146732|-1.4777111146732|-1.4777111146732|-1.4777111146732|-1.492489359304|-1.492489359304|-1.492489359304|-1.492489359304|-1.5003770893643|-1.5101990183617|-1.5101990183617|-1.5101990183617|-1.5126716663594|-1.5126716663594|-1.5126716663594|-1.5126716663594|-1.5126716663594|-1.5126716663594|-1.5126716663594|-1.5126716663594|-1.5126716663594|-1.5126716663594|-1.5126716663594|-1.5126716663594|-1.5418018025551|-1.5587242954742|-1.6025825400895|-1.6183139306247|-1.6297932313482|-1.6786591594528|-1.7255101342014|-1.741271769683|-1.741271769683|1.536346183122|1.536346183122|1.536346183122|1.536346183122|1.5063533168526|1.5063533168526|1.4652960197815|1.4652960197815|1.4652960197815|1.4652960197815|1.4652960197815|1.4652960197815|1.4652960197815|1.4652960197815|1.4652960197815|1.4316066588173|1.3896740437889|1.335619662547|1.335619662547|1.335619662547|1.335619662547||1.335619662547|1.335619662547|1.335619662547|||1.335619662547|1.335619662547|1.335619662547|1.335619662547|1.335619662547|1.335619662547|1.335619662547|1.335619662547|1.335619662547|1.335619662547|1.335619662547|1.335619662547|1.335619662547|1.335619662547|1.335619662547|1.335619662547|1.335619662547|1.335619662547|1.335619662547|1.335619662547|1.335619662547|1.2908825872747|1.2908825872747|1.2908825872747|1.2908825872747|1.2908825872747|1.2908825872747|1.2908825872747|1.2908825872747|1.2908825872747|1.2728313814585|1.2728313814585|1.2728313814585|1.1582570551705|1.125730103792|-1.2392998927818|-1.249999853636|-1.2593763846281|-1.2593763846281|-1.2593763846281|-1.2824181801878|-1.2874091275095|-1.310502026034|-1.310502026034|-1.310502026034|-1.310502026034|1.143806464486|1.143806464486|1.143806464486|1.143806464486|1.143806464486|1.143806464486|1.143806464486|1.143806464486
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||-116.14485942382|-118.31650555419|-119.36278589884|-122.4364316587|-124.1515915796|-125.32398869427|-125.51934624193|-125.51934624193|-125.51934624193|-125.51934624193|-125.51934624193|-125.51934624193|-125.51934624193|-125.51934624193|-125.51934624193|-125.51934624193|-125.51934624193|-125.51934624193|-125.94904134128|-125.94904134128|-125.94904134128|-125.94904134128|-125.94904134128|-125.94904134128|-125.94904134128|-125.94904134128|-125.94904134128|-125.94904134128|-126.52879581453|-126.52879581453|-126.52879581453|-126.52879581453|-126.55421723262|-127.64913102141|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.29585929342|-128.61503490461|-128.61503490461|-128.61503490461|-130.23892343324|-130.98769185589|-131.99983465138|-131.99983465138||-131.99983465138|-131.99983465138|-131.99983465138|-131.99983465138|-131.99983465138|-131.99983465138|-131.99983465138|-131.99983465138|-134.05634978451|-134.05634978451|-134.05634978451|-134.05634978451|-134.05634978451|-134.05634978451|-134.40042753767|-134.40042753767|-134.54491923198|-134.74991229226|-135.22212349762|-136.99125053473|-145.02360822965|-146.49379683329|131.54813538703|131.54813538703|131.54813538703||131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703||131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|||131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|131.54813538703|130.54792363018|129.5042267416|129.5042267416|125.37691504139|120.55768761788|115.55854569711|112.8594873353|110.51054190753|109.32764689089|109.32764689089|109.32764689089|109.32764689089|109.32764689089|109.32764689089|109.32764689089|109.32764689089|109.32764689089|109.32764689089|109.32764689089|109.32764689089|108.21960477432|106.49956204716|100.87785793017|-112.83412914867|-112.83412914867|-112.83412914867|-112.94626563821|-112.94626563821|-112.94626563821|-114.19029642513|-115.3169969604|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515||-116.84342747515|-116.84342747515|||-116.84342747515|-116.84342747515||||-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-116.84342747515|-119.01492034931|-119.62769266786|-119.81410033638|-120.9045550816|-121.30506340583|-123.66673465923|-125.44637040248|-127.13485303576|-127.7831730915|-129.09987274501|-129.09987274501|-129.09987274501|-129.09987274501|-129.09987274501|-129.09987274501|-129.09987274501|-129.09987274501|-129.09987274501|-129.09987274501|-129.09987274501|-129.09987274501|-129.09987274501|-129.09987274501
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.671870453748|-35.671870453748|35.352504482395|35.352504482395|35.352504482395|35.352504482395|35.352504482395|35.308338313773|35.245374208771|35.234807421754|35.234807421754|35.234807421754
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||161.22790650273|161.02053498058|161.02053498058|161.02053498058|161.02053498058|161.02053498058|161.02053498058|159.3364937106|159.3364937106|159.3364937106|159.3364937106|159.3364937106|159.3364937106|159.3364937106|159.3364937106|159.3364937106|159.3364937106|159.3364937106|159.3364937106|159.3364937106|159.3364937106|159.3364937106|159.3364937106|159.3364937106|159.3364937106|159.3364937106|156.2127753672|151.38085846735|-150.05835381572|-150.05835381572|-150.05835381572|-150.05835381572|-150.05835381572|-151.17264840712|-151.17264840712|-152.43549002381|-152.43549002381|-152.43549002381|-152.43549002381|-152.43549002381|-152.43549002381|-152.43549002381|-152.43549002381|-152.43549002381|-152.43549002381|-152.43549002381|-152.86165236071|-155.14072162394|-155.7563600726|141.00779916378|141.00779916378|141.00779916378|141.00779916378|141.00779916378|141.00779916378|141.00779916378|141.00779916378|141.00779916378|141.00779916378|141.00779916378|141.00779916378|138.74199466277|133.66333537156|131.16481097599|129.31822439115|-142.77065132725|-142.77065132725|-142.77065132725|-142.77065132725|-142.77065132725||-143.92850164426|-145.18167086721|-148.29074150855|-148.97153037713|-148.97153037713|-148.97153037713|-148.97153037713|-148.97153037713|-148.97153037713|-148.97153037713|-148.97153037713|-148.97153037713|-154.20724851473|141.90463249938|141.90463249938|141.02547531089|141.02547531089|140.35051812023|138.7172479507|137.59694352378|137.56326532618|137.23135234148|137.23135234148|137.23135234148|137.23135234148||137.05021236406|137.05021236406|137.05021236406|135.505791007|132.0231072224|131.55213033132|131.55213033132|131.55213033132||131.55213033132|130.76348306263|130.27053198908|129.93716861073|129.93716861073|129.93716861073|129.93716861073|129.93716861073|125.51235864662|125.51235864662|125.51235864662|125.51235864662|125.51235864662|125.51235864662|125.24668873893|125.24668873893|125.24668873893|125.24668873893|||125.24668873893|125.24668873893|125.24668873893|125.24668873893|125.24668873893|125.24668873893|125.24668873893|125.24668873893|125.24668873893|125.24668873893|125.24668873893|125.24668873893|124.33519818106|124.21426235572|124.21426235572|124.21426235572|124.21426235572|124.21426235572|121.80216438848|121.80216438848|120.32462472473|118.87735758395|-130.342828824|-130.342828824|-130.342828824|-130.342828824|-130.342828824|-130.342828824|-130.342828824|-130.342828824|-130.342828824|-130.342828824|-130.342828824|-130.342828824|-132.60869564158|-133.19854867836|130.60597080006|130.60597080006|130.60597080006|129.79422845295|-139.863561847|-139.863561847|-139.863561847|-139.863561847|-139.863561847|-139.863561847|-139.863561847|-139.863561847|-139.863561847|-139.863561847|-139.863561847|-139.863561847|-140.02765846467|-140.02765846467|-140.02765846467|-140.02765846467|-142.02517318964|-144.439086069|134.10536376748|134.10536376748|134.10536376748|133.08464953041||133.08464953041|133.08464953041|||133.08464953041|133.06288210173||||133.06288210173|133.06288210173|133.06288210173|-140.82291798362|-140.82291798362|-140.82291798362|-140.82291798362|-140.82291798362|-140.82291798362|-140.82291798362|-140.82291798362|-140.82291798362|-140.82291798362|-141.59557395227|131.50079433538|131.50079433538|131.50079433538|131.50079433538|129.22310312167|127.64233714094|126.44148859437|122.97943109336|120.41669148076|-130.59829659217|-130.59829659217|-130.59829659217|-130.59829659217|-130.59829659217|-130.59829659217|-130.59829659217|-130.59829659217|-130.59829659217|-130.59829659217|-130.59829659217|-130.59829659217|-130.59829659217|-130.59829659217|-130.59829659217|-130.59829659217|-130.59829659217|-130.59829659217|-130.59829659217|-130.59829659217|-130.59829659217|-130.72033251384|-132.02814418584|-133.25925351604|-133.25925351604|-133.25925351604|-133.92130243612|-133.92130243612|-135.48478150183|-136.987996052
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||586.71946609542|586.71946609542|586.71946609542|577.60496232824|568.8110692536|-617.05443075827|-617.05443075827|-617.05443075827|-617.05443075827|-617.05443075827|-617.05443075827|-617.05443075827|-617.05443075827|-617.05443075827|-617.05443075827|-624.94557614569|-624.94557614569|-624.94557614569|-624.94557614569|-624.94557614569|597.19423066968|597.19423066968|597.19423066968|597.19423066968|597.19423066968|597.19423066968|597.19423066968|595.8300823869|595.8300823869|595.8300823869|595.8300823869|595.8300823869|584.38104571643|584.38104571643|584.38104571643|584.38104571643|584.38104571643|584.38104571643|584.38104571643|584.38104571643|584.38104571643|581.7827753528|581.7827753528|574.74268004296|574.74268004296|574.74268004296|574.74268004296|574.74268004296|567.79261387199|567.79261387199|567.79261387199|567.79261387199|537.43623763555|-580.67837745356|531.21405834819|531.21405834819|531.21405834819|531.21405834819|531.21405834819|530.18612256267|530.18612256267|530.18612256267|517.48458062519|510.81620069466|-565.61437864113|-565.61437864113|-565.61437864113|-565.61437864113|-565.61437864113|-565.61437864113||-565.61437864113|-565.61437864113|-565.61437864113|-565.61437864113|-565.61437864113|-565.61437864113|-565.61437864113|-565.61437864113|-565.61437864113|-565.61437864113|-565.61437864113|-565.61437864113|-565.61437864113|-565.61437864113|-565.61437864113|-565.61437864113|-567.11825521679|-567.11825521679|-567.11825521679|-567.11825521679|-567.11825521679|-567.11825521679|-567.11825521679|-567.11825521679|-567.5451256162||-567.5451256162|-567.5451256162|526.2514503284|526.2514503284|526.2514503284|526.2514503284|526.2514503284|526.2514503284||526.2514503284|526.2514503284|526.2514503284|526.2514503284|526.2514503284|526.2514503284|526.2514503284|525.31725439424|525.31725439424|525.31725439424|515.2136159936|500.362351104|482.76372344888|470.95419386774|470.95419386774|453.72033435934|450.36147787431|447.30942986404|||447.30942986404|-491.63801011232|-491.63801011232|-491.63801011232|-491.63801011232|-491.63801011232|-491.63801011232|-491.63801011232|-492.60890080297|-501.2209900415|-506.4566718777|-511.25942055821|-511.25942055821|-511.25942055821|-516.35491580035|-521.7127441727|-527.28380236427|-527.28380236427|-527.28380236427|-536.17510064998|-536.17510064998|-536.17510064998|-536.17510064998|-553.25647983461|-566.95964834325|-575.1551634695|-585.11684829945|-588.26872033272|-596.95969231033|-608.02893961683|-608.02893961683|-611.86288841583|-611.86288841583|-626.99393143303|-626.99393143303|-631.3821460367|653.9757544501|653.9757544501|653.9757544501|653.9757544501|653.9757544501|653.9757544501|653.9757544501|653.9757544501|653.9757544501|653.9757544501|653.9757544501|653.9757544501|653.9757544501|653.9757544501|653.9757544501|653.9757544501|653.9757544501|653.9757544501|653.9757544501|647.18611660506|647.18611660506|639.65124067229|628.19582296921|607.32869218801|602.5318802089|581.89670813733||581.89670813733|581.89670813733|||581.89670813733|579.79434132703||||579.79434132703|579.79434132703|579.79434132703|579.79434132703|579.79434132703|579.79434132703|579.79434132703|577.35107301808|577.35107301808|577.35107301808|577.35107301808|577.35107301808|577.35107301808|577.35107301808|577.35107301808|577.35107301808|577.35107301808|577.35107301808|577.35107301808|577.35107301808|577.35107301808|577.35107301808|577.35107301808|577.35107301808|577.35107301808|577.35107301808|577.35107301808|575.1400811312|568.93342347911|564.60658164346|561.2613814476|561.2613814476|-601.98735394711|-608.20817105234|-640.84241228038|-654.75545808931|-656.28046879481|-656.28046879481|-656.28046879481|-657.75607643868|-658.89021782553|-658.89021782553|-668.79468647281|-686.43854052535|-694.89281873693|-699.09903118921|-699.09903118921|-699.09903118921|-704.76423603606|-704.76423603606|-706.99329993816|-706.99329993816|-706.99329993816
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP||146.63525270062|145.40402176445|145.40402176445|144.36001790967|143.35557867649|141.58397596812|140.1266428468|140.00555143765|140.00555143765|140.00555143765|140.00555143765|139.80617301124|139.6179632308|139.05181504792|139.05181504792|138.87979551494|136.9442143566|136.65611064347|136.65611064347|136.65611064347|136.65611064347|136.49696337217|136.49696337217|136.49696337217|136.49696337217|136.49696337217|136.49696337217|136.49696337217|136.49696337217|136.49696337217|136.49696337217|136.49696337217|136.49696337217|136.49696337217|136.49696337217|136.42995099484|132.84439118107|132.75350780147|132.75350780147|132.75350780147|132.75350780147|-137.67850484098|-137.67850484098|-137.67850484098|-137.67850484098|-137.67850484098|-137.67850484098|-137.67850484098|-137.67850484098|-138.66499910581|-139.81666787717|-140.95185251869|-141.09787336152|-141.09787336152|-141.09787336152|-143.57541535476|-143.82824148712|-144.10915602111|-145.52128175523|-147.06809439953|-147.86341651069|-147.86341651069|-147.86341651069|-147.86341651069|-147.86341651069|-147.86341651069|-150.08157712206|-150.30174828884|-151.46860208905|-152.32066525791||-153.01185554237|-156.30206493504|-161.35784874103|148.9134152821|148.9134152821|148.9134152821|148.9134152821|148.9134152821|148.9134152821|148.9134152821|148.9134152821|148.9134152821|148.9134152821|148.9134152821|148.86527177956|148.86527177956|148.86527177956|148.86527177956|146.6836420923|144.70404676922|142.36005756069|-151.14367163314|-151.14367163314|-151.14367163314|-151.14367163314||-151.14367163314|-151.14367163314|-151.14367163314|-151.14367163314|-151.14367163314|-151.14367163314|-151.14367163314|-151.14367163314||-151.14367163314|-151.14367163314|-152.31519087303|-152.46132403996|-154.05702857603|-158.25225193886|-159.7469420211|-160.4012888166|-160.4012888166|-160.4012888166|-160.4012888166|-161.33711841706|147.46792526059|147.46792526059|147.46792526059|144.85793040482|144.85793040482|142.38659205136|||141.325421777|141.325421777|137.77252132774|137.77252132774|137.77252132774|137.77252132774|137.77252132774|137.77252132774|137.77252132774|137.77252132774|137.77252132774|137.77252132774|134.86947305866|131.98829712545|-142.76579730835|-142.76579730835|-142.76579730835|-142.76579730835|-142.76579730835|-142.76579730835|-142.76579730835|-142.76579730835|-143.81754629178|133.70795989278|133.70795989278|131.30885415876|129.9653941879|127.99487259756|127.41653053374|126.65170364481|125.67966630836|124.22185026694|122.84920820248|122.84920820248|122.68800792707|122.59778743335|122.46420961561|121.87134834067|120.82371834402|119.54857390329|118.94286497881|117.64762283751|115.94180611978|115.05251028565|115.05251028565|115.05251028565|115.05251028565|115.05251028565|115.05251028565|115.05251028565|115.05251028565|115.05251028565|115.05251028565|115.05251028565|115.05251028565|114.6583428121|114.48633830347|114.48633830347|114.48633830347|114.46328734945|114.46328734945|114.46328734945||114.04809908945|113.26455683266|||112.49395152766|112.3154984761||||-117.13775687547|-117.13775687547|-117.13775687547|-117.13775687547|-117.13775687547|-117.13775687547|-117.13775687547|-117.13775687547|-117.13775687547|-117.13775687547|-117.13775687547|-117.13775687547|-117.13775687547|-117.13775687547|-117.13775687547|-117.13775687547|-117.13775687547|-117.13775687547|-117.13775687547|-117.13775687547|-117.13775687547|-117.13775687547|-117.13775687547|-117.13775687547|-117.13775687547|-117.97528473902|-120.14726720092|-120.14726720092|-120.75273469773|-120.75273469773|-120.75273469773|-120.75273469773|-120.75273469773|-121.49459619953|-121.49459619953|-121.49459619953|-121.49459619953|-121.49459619953|-121.49459619953|-121.49459619953|-121.49459619953|-121.49459619953|-121.49459619953|-121.49459619953|-121.49459619953|-121.49459619953|-121.49459619953|-121.6051094315|-121.65844510873|-121.65844510873|-121.65844510873|-121.7896801243|-121.7896801243
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||-194.57143545889|167.74597238625|167.74597238625|167.74597238625|167.74597238625|167.74597238625|167.74597238625|167.74597238625|167.07511775443|167.07511775443|167.07511775443|167.07511775443|167.07511775443|167.07511775443|167.07511775443|167.07511775443|167.07511775443|167.07511775443|167.07511775443|167.07511775443|167.07511775443|167.07511775443|167.07511775443|167.07511775443|167.07511775443|167.07511775443|167.07511775443|167.07511775443|167.07511775443|167.07511775443|165.50568334205|164.76187326227|164.57985646763|163.62953863822|163.62953863822|163.62953863822|163.62953863822|163.62953863822|162.90150176686|162.90150176686|162.90150176686|162.90150176686|162.90150176686|158.93499789416|153.09444719089|153.03531773575|153.03531773575|153.03531773575|152.47322851356|152.47322851356|-169.86782800934|-169.86782800934|-169.86782800934|-169.86782800934|-169.86782800934|-169.86782800934|-169.86782800934|-169.86782800934|-169.86782800934|-169.86782800934|-169.86782800934|-169.86782800934|-169.86782800934|-169.86782800934|-169.86782800934|-169.86782800934|-174.38647760043|157.70203118978|157.70203118978|157.70203118978||157.70203118978|157.70203118978|157.70203118978|157.70203118978|157.70203118978|157.70203118978|157.70203118978|157.70203118978|157.70203118978|157.70203118978|157.70203118978|157.70203118978|157.70203118978|155.90225925112|152.00251112673|151.58369655534|151.58369655534|151.58369655534|143.22633594853|139.17260912197|139.17260912197|139.17260912197|137.6951997386|137.6951997386|137.6951997386||137.6951997386|137.6951997386|137.6951997386|137.6951997386|137.6951997386|137.6951997386|137.6951997386|137.6951997386||137.6951997386|131.80577528329|120.87264832591|120.87264832591|120.87264832591|120.87264832591|120.87264832591|120.87264832591|120.87264832591|120.87264832591|120.87264832591|120.01405047415|119.86006523766|117.42228928317|116.49142541608|110.2126982976|108.80299963433|107.01444259703|||103.75493554076|102.9721498379|102.03572314414|-114.82537055149|-114.82537055149|-114.82537055149|-114.82537055149|-114.82537055149|-114.82537055149|-114.82537055149|-114.82537055149|-114.82537055149|-114.82537055149|-114.82537055149|-114.82537055149|-114.82537055149|-114.82537055149|-115.44160843111|-115.44160843111|-115.44160843111|-115.44160843111|-115.44160843111|-115.44160843111|-115.44160843111|-115.44160843111|-115.44160843111|-115.61845228647|-116.38161280392|-117.26432951271|-117.26432951271|-117.26432951271|-117.26432951271|-117.89925806588|-120.90463853258|-120.90463853258|-123.75083091834|-123.75083091834|-123.75083091834|-123.75083091834|-123.75083091834|-127.36758940064|-127.5584299547|-128.99825525091|-129.67583603115|-130.96360721743|-130.96360721743|-130.96360721743|-130.96360721743|-131.84283302902|-131.84283302902|-131.84283302902|-131.84283302902|-133.22537155812|-134.50597212784|123.07680241321|123.07680241321|123.07680241321|123.07680241321|123.07680241321|123.07680241321|123.07680241321|123.07680241321||123.07680241321|123.07680241321|||123.07680241321|123.07680241321||||123.07680241321|122.75304426975|122.75304426975|122.75304426975|122.75304426975|122.75304426975|122.75304426975|122.75304426975|122.75304426975|122.75304426975|122.29450036061|122.29450036061|121.67331663073|121.67331663073|121.67331663073|121.67331663073|118.35368395846|115.30964969045|114.02738278051|112.49153320149|107.93375564473|107.93375564473|107.93375564473|107.93375564473|107.93375564473|107.93375564473|107.93375564473|107.93375564473|107.93375564473|107.05972730735|-120.52117591198|-120.52117591198|-120.52117591198|-120.52117591198|-120.52117591198|-120.52117591198|-120.75707600113|-120.75707600113|-120.75707600113|-120.75707600113|-120.75707600113|-120.75707600113|-120.75707600113|-120.75707600113|-120.75707600113|-120.75707600113|-120.75707600113|-120.75707600113|-121.18563234743|-121.18563234743|-121.18563234743|-121.18563234743|-121.18563234743
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||-5.6898287699203||||||-5.706280920565|||||||||||||||||||||||||||||||||||||||||||||||||||||-5.706280920565|||||||||||||||||||||||||||||||||||||||||-5.706280920565||||||||||||||||||||||5.6029494049946|||||||||||||||||||||||||5.6029494049946||||||||5.6029494049946|||||||||5.125054969037||||||||||||||||||||||||||||||||4.166727425483||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||1.5821013947874|1.5821013947874|1.5821013947874|1.5821013947874|1.5821013947874|1.5821013947874|1.5821013947874|1.5470571673081|-1.8257831305268|-1.8257831305268|-1.8257831305268|-1.8257831305268|-1.8257831305268|-1.8257831305268|-1.8317035535975|-1.8504060437872|-1.8504060437872|-1.8504060437872|-1.8772289543896|-1.9369766148758|-1.9940851102088|-2.0365945310299|-2.0834384727152|-2.0954315715003|-2.1852302951027|-2.1852302951027|-2.1852302951027|-2.1852302951027|-2.1852302951027|-2.1852302951027|-2.1852302951027|-2.1852302951027|-2.1852302951027|-2.1852302951027|-2.2385335942561|-2.2762595305238|-2.5069848946103|-2.5069848946103|-2.5069848946103|-2.5069848946103|-2.5069848946103|-2.5069848946103|-2.5069848946103|-2.5069848946103|-2.5069848946103|-2.5069848946103|-2.5913765568387|2.155672786051|2.155672786051|2.155672786051|2.155672786051|2.155672786051|2.155672786051|2.155672786051|2.155672786051|2.155672786051|2.155672786051|2.155672786051|2.155672786051|2.155672786051|2.0503029927214|-2.3571893409828|-2.3571893409828|-2.3571893409828|-2.3973213518041|-2.4205792970544|2.1815837254322|2.1815837254322|2.1815837254322|2.1815837254322|2.1815837254322|2.1815837254322|2.1815837254322|2.1815837254322|2.1700928597756|-2.3731843101572|-2.3731843101572|-2.3731843101572|-2.3731843101572|-2.3731843101572|-2.3731843101572|-2.3731843101572|-2.3731843101572|-2.3731843101572|-2.3731843101572|-2.3731843101572|-2.3731843101572|-2.3731843101572|-2.3731843101572|-2.3731843101572|-2.3731843101572|-2.3731843101572|-2.3731843101572|-2.3731843101572|-2.3731843101572|-2.3731843101572|-2.3731843101572|-2.3731843101572|-2.4105238796251|-2.4105238796251|-2.445904073637|-2.445904073637|-2.445904073637|-2.445904073637|-2.445904073637||-2.445904073637|-2.5497823661359|2.1760286418745|2.1760286418745|2.1760286418745|2.1760286418745|2.1760286418745|2.1760286418745|2.1519206992066|2.0969118002693|1.9941242142563|-2.2745773225357|-2.2745773225357|-2.2745773225357|-2.2745773225357|-2.2745773225357|-2.2745773225357|-2.2745773225357|||-2.2745773225357|-2.2745773225357|-2.2745773225357|-2.2745773225357|-2.2931415272344|-2.3337128507416|-2.3393862651357|-2.3393862651357|-2.345040359604|-2.3659336925741|-2.4109264083699|-2.4227487020527|-2.4227487020527|-2.477276397285|2.1336488970229|2.1336488970229|2.1336488970229|2.1336488970229|2.1336488970229|2.1336488970229|2.1336488970229|2.1336488970229|2.1336488970229|2.1336488970229|2.1336488970229|-2.3880203948684|-2.3880203948684|-2.3880203948684|-2.3880203948684|-2.3880203948684|-2.4230225071054|-2.4425806055181|-2.4807561116873|-2.5141735294857|-2.5629706227557|-2.5796338809614|-2.6140376343864|-2.670080517891|-2.670080517891|-2.670080517891|-2.7486449338363|-2.7708278604532|-2.8390308428897|-2.8410342721027|-2.8770380315827|-2.8872644170177|-2.9076272099164|-2.9651414121684|-3.0260460736019|-3.0773845647952|2.7762390641051|2.7762390641051|2.7762390641051|2.7762390641051|2.7762390641051|2.7762390641051|2.7762390641051|2.7762390641051|2.7762390641051|2.7762390641051|2.7762390641051|2.7695989374405|2.7227254576816|2.7227254576816|2.7227254576816|||2.6373106498142|2.6373106498142||||2.6373106498142|2.5753451208958|2.5572537446996|2.5572537446996|2.5572537446996|2.5572537446996|2.5572537446996|2.5572537446996|2.4283930753095|-2.7276881134995|-2.7276881134995|-2.7276881134995|-2.7276881134995|-2.7276881134995|-2.7276881134995|-2.7276881134995|-2.7276881134995|-2.7276881134995|-2.7276881134995|-2.7276881134995|-2.7276881134995|-2.7276881134995|-2.7276881134995|-2.8004312555534|-2.845034736234|-2.8514830335842|-2.8709164909706|-2.8709164909706|-2.8709164909706|-2.8709164909706|-2.8709164909706|-2.9002406919649|-2.9255181126702|-2.9255181126702|-2.9255181126702|-2.9529796108697|-2.9529796108697|-2.9529796108697|-2.9529796108697|-2.9744217511785|-2.9803328902158|-2.9803328902158|-2.9803328902158|-3.0274809235371|-3.0440829333892|-3.0440829333892|-3.0440829333892|-3.0440829333892|-3.1463143491337|2.8498257016815|2.8498257016815|2.8498257016815|2.8498257016815
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||-4.5481073545228||||-4.5874556570004|-4.5874556570004||-4.5874556570004|-4.5874556570004|-4.5874556570004|-4.5874556570004|-4.5874556570004|-4.6160618230977|-4.6359019197003|-4.677520080815|-4.677520080815|-4.677520080815|-4.677520080815|-4.6850223501637|-4.7313300543011||-4.7313300543011|-4.8065334881876||-4.8102688788187|-4.8102688788187|-4.8102688788187|-4.8289098473403|-4.8431851107243|-4.8431851107243|4.7002200811034||4.6441333259615|4.605419211137|4.605419211137|4.605419211137|4.5737992442843|4.5664435931044|4.5288812697175|4.5288812697175|-4.6680459633925|-4.6680459633925|-4.6680459633925|-4.6680459633925|-4.6680459633925|-4.6680459633925|-4.7022731188776|-4.7225258487068|-4.7530840654729|-4.7978709825276|-4.8309519948781|-4.8309519948781|-4.8580022324258|-4.875821492953|-4.875821492953|-4.875821492953|-4.875821492953|-4.9514685448484|-5.0452077928978|-5.0452077928978|-5.0721026757397|-5.0721026757397|-5.0721026757397|-5.3006697340185|-5.3626784566222|-5.3626784566222|-5.4068649878302|-5.4320722542646|-5.4967469067974|-5.5608298614735|-5.6214776386944|-5.6560862185919||-5.7749178517084|-5.7749178517084|-5.7749178517084|-5.7749178517084|-5.7905891057149||-5.7905891057149|-5.7905891057149|-5.7905891057149|-5.8156544495838|-5.8590606637814|-5.8753836208924|-5.8753836208924|-5.8815373904555|-5.9333749884862|-5.9404307351009|-5.9404307351009|-5.9404307351009||-5.9404307351009|-5.9404307351009|-5.9404307351009|-5.9619077926332|-5.9619077926332|-5.9619077926332|-6.0526756451587|-6.2585284363407|5.9982036429404|5.9982036429404|5.9982036429404|5.9982036429404|5.9982036429404||5.9982036429404|5.9982036429404|5.9982036429404|5.9982036429404|5.9982036429404|5.9496708266998|5.9080540919123|5.9080540919123|5.9080540919123|5.9080540919123|5.9080540919123|5.9080540919123|5.9080540919123|5.9080540919123||5.9080540919123|5.8508692464488|5.8508692464488|||5.7165214442828|-6.0137192189963|-6.0137192189963|-6.0137192189963|-6.0137192189963|-6.0137192189963|-6.0137192189963|-6.0137192189963|-6.0137192189963|-6.1352927016532|-6.1352927016532|-6.1352927016532|-6.1352927016532||-6.1352927016532|-6.1352927016532|-6.2709363961301|5.9145762430721|5.9145762430721|5.9145762430721|5.9145762430721|5.9145762430721|5.9145762430721|5.9145762430721|5.9145762430721|5.8478624011735|5.8413731906713|5.8413731906713|5.83901756145|5.83901756145|5.83901756145|5.83901756145|5.83901756145|5.706130402369|5.6368114077191|5.6032858938764|5.6032858938764|5.5702966387313|5.5702966387313|5.5702966387313|5.5303293527543|5.5126906635069|5.5126906635069|5.4835687715947|5.4835687715947|5.4414072468338|5.4414072468338|5.4414072468338|5.4414072468338|5.4414072468338|5.4414072468338|5.4414072468338|5.4414072468338|5.4414072468338|5.4414072468338|5.4414072468338|5.4414072468338|5.4414072468338|5.4414072468338|5.4414072468338|5.4414072468338|5.4414072468338|5.4414072468338|5.4414072468338|5.4414072468338|||5.4414072468338|5.4414072468338||||5.3998968815867|-5.5427065268378|-5.5427065268378|-5.5427065268378|-5.6152290725061|-5.6152290725061|-5.6152290725061|-5.6152290725061|-5.6152290725061||-5.6238654612776|-5.637513431029|-5.637513431029|-5.637513431029|-5.637513431029|-5.645014930783|-5.6584229851693|-5.6584229851693|-5.6584229851693|-5.6584229851693|-5.6584229851693|-5.6584229851693|-5.6584229851693|-5.6584229851693|-5.6584229851693|-5.6584229851693|-5.6584229851693|-5.8182478640841|-5.921386451011||-6.0276518336989|-6.0873908457996||-6.0915454160109||5.8795088047478|5.8795088047478|5.8795088047478|5.8795088047478|5.8795088047478|5.8795088047478|5.8795088047478|5.8795088047478|5.8795088047478|5.8795088047478|-6.0348660569754|-6.0348660569754|-6.0348660569754|-6.0348660569754|-6.1159620926741|-6.1182180443108|-6.1182180443108|-6.1182180443108
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||-93.540810988094|-94.556455636185|-95.251619577586|-96.07957654549|-96.193977838901|-96.598863078651|-97.295493377821|-97.295493377821|-97.295493377821|-98.228324110394|92.440964600835|92.440964600835|92.440964600835|92.440964600835|92.440964600835|92.440964600835|92.440964600835|92.440964600835|92.440964600835||92.440964600835|92.440964600835|92.440964600835|92.440964600835|92.440964600835|92.440964600835|92.440964600835|92.440964600835|92.440964600835|92.440964600835|92.440964600835|92.440964600835|92.43790648344|92.43790648344|92.43790648344|92.43790648344|92.43790648344|92.43790648344|92.43790648344|92.43790648344|92.43790648344|92.43790648344|92.43790648344|92.43790648344|92.43790648344|92.43790648344|92.43790648344|92.43790648344|92.43790648344|92.43790648344|92.43790648344|92.43790648344|92.43790648344|91.036561996438|90.740627322702|89.400694566864|89.334104650438|88.65035042408|88.65035042408|-94.969612312614|-94.969612312614|-94.969612312614|-94.969612312614|-94.969612312614|-94.969612312614|-94.969612312614|-94.969612312614|-94.969612312614|-94.969612312614|-94.969612312614|-94.969612312614|-94.969612312614|-94.969612312614|-94.969612312614|-94.969612312614|-94.969612312614|-94.969612312614|-94.969612312614|-94.969612312614|-94.969612312614|-94.969612312614|-94.969612312614|-94.969612312614|-95.177348031269|-95.685940731086|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972||-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972||-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|||-96.155093924972|-96.155093924972|-96.155093924972|-96.155093924972|-96.822329380746|-97.768005413931|-97.768005413931|-97.768005413931|-98.33111788953|-99.984575771895|-101.55508266512|-104.14547637471|-104.14547637471|-104.14547637471|-104.14547637471|-104.14547637471|-104.14547637471|-104.14547637471|-104.14547637471|-106.0557279431|-106.0557279431|-106.0557279431|-106.72302943724|-108.1755876702|-108.69509953061|-108.9056670776|-109.27047859008|-109.27047859008|-109.27047859008|-109.27047859008|-109.27047859008|102.29269470381|102.29269470381|102.29269470381|102.29269470381|102.29269470381|102.29269470381|100.48076994339|99.745303497484|99.419430197353|99.419430197353|99.419430197353|-105.53468429064|-105.53468429064|-105.53468429064|-105.53468429064|-105.53468429064|-106.08298610554|-106.33664622688|101.24800688126|101.24800688126|101.24800688126|101.24800688126|101.24800688126|101.24800688126|101.24800688126|101.24800688126|101.24800688126|101.24800688126|101.12000874787|100.65309596687|100.65309596687|100.13469003342|100.13469003342|98.430483048622||98.430483048622|-106.48552898285|-106.48552898285|||-106.48552898285|-106.48552898285|-107.34503177932|-108.10256455965|-108.10256455965|-108.10256455965|-108.10256455965|-108.10256455965|-108.10256455965|-108.10256455965|-108.10256455965|-108.10256455965|-108.10256455965|-108.10256455965|-108.10256455965|-108.10256455965|-108.10256455965|-108.10256455965|-108.10256455965|-108.10256455965|-108.10256455965|-108.10256455965|-108.10256455965|-108.31396265633|-108.35996003292|-108.88883871659|-111.29980264603|-111.29980264603|-111.3496317134|-111.3496317134|-111.3496317134|-111.3496317134|-111.75514711116|-112.50571689312|-113.01746304504|-113.18606920233|-113.40009150082|-113.40009150082|-114.27787605451|-116.17541732972|-117.65046692099|-118.51162974267|-118.65736417669|-118.78595807705|-119.06217614979|-119.18787508652|-119.18787508652|-119.6726854427|-119.6726854427|-120.45853743105|-120.62059756946|-121.60066362699|-121.75322978593|-121.75322978593
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||-277.4956642092|-277.4956642092|-277.4956642092|-277.4956642092|-277.4956642092|-277.4956642092|-277.4956642092|-277.4956642092|-279.4743355381|-279.4743355381|-279.4743355381|-279.4743355381|-281.87147613228|-290.16828511226|267.36698122912|267.36698122912|267.36698122912|267.36698122912|267.36698122912||267.36698122912|264.65923303358|264.65923303358|264.12460186304|264.12460186304|264.12460186304|264.12460186304|264.12460186304|264.12460186304|264.12460186304|264.12460186304|262.59457304425|262.59457304425|262.59457304425|262.59457304425|262.51620380025|256.7681412356|256.7681412356|256.02487227859|256.02487227859|253.52699787751|253.52699787751|253.0299993371|248.62109980732|248.62109980732|248.62109980732|248.62109980732|248.62109980732|248.62109980732|248.62109980732|248.62109980732|241.90122302539|240.5517769888|240.5517769888|240.5517769888|240.5517769888|240.5517769888|240.5517769888|240.5517769888|232.53529962732|230.71700365492|222.97443985882|214.71407975152|214.71407975152|214.71407975152|214.71407975152|214.71407975152|205.74890800458|205.74890800458|205.74890800458|205.74890800458|205.74890800458|205.74890800458|205.74890800458|205.74890800458|205.74890800458|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052||203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052||203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|||203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|203.23656829052|201.6904645062|201.6904645062|201.6904645062|201.6904645062|201.6904645062|201.6904645062|201.6904645062|201.6904645062|201.6904645062|201.6904645062|201.6904645062|201.6904645062|201.6904645062|201.6904645062|201.6904645062|201.6904645062|201.6904645062|201.6904645062|201.6904645062|201.6904645062|201.6904645062|201.6904645062|201.6904645062|201.6904645062|200.68307888368|200.68307888368|-215.80205884308|-215.80205884308|-215.80205884308|-215.80205884308|-215.80205884308|-215.80205884308|-215.80205884308|-215.80205884308|-215.80205884308|-215.80205884308|-215.80205884308|-215.80205884308|-215.80205884308|-215.80205884308||-215.80205884308|-215.80205884308|-215.80205884308|||-215.80205884308|-215.80205884308|-215.80205884308|-215.80205884308|-215.80205884308|-215.80205884308|-215.80205884308|-219.33224902117|-219.33224902117|-219.33224902117|-219.33224902117|-219.33224902117|-219.33224902117|-219.33224902117|-219.33224902117|-219.33224902117|-219.33224902117|-219.33224902117|-219.33224902117|-219.33224902117|-219.33224902117|-219.33224902117|-219.33224902117|-220.2358308894|-221.47061850398|-221.47061850398|-221.47061850398|-225.21735389331|-226.07483765924|-226.20133976272|-226.20133976272|-226.20133976272|-226.20133976272|-226.20133976272|-226.20133976272|-226.20133976272|-226.20133976272|-229.57710031055|210.68285936582|210.68285936582|210.68285936582|210.68285936582|210.68285936582|210.68285936582|210.68285936582|210.68285936582|210.68285936582|210.68285936582|210.68285936582|210.68285936582|210.68285936582|210.68285936582|210.68285936582|210.68285936582
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||-19.256735601788|-19.256735601788|-19.256735601788|-19.258596727986|18.236827970567|18.236827970567|18.236827970567|18.236827970567|18.236827970567|18.236827970567|18.236827970567|18.236827970567|18.236827970567|18.236827970567|18.11647555676|18.074972866276|18.033303629799|17.969226717335|17.968029524863|17.927074440688|17.927074440688|17.878970579274|-19.171763179765|-19.171763179765|-19.194769715656|-19.194769715656|-19.358633305617|-19.452746628183|-19.452746628183|-19.452746628183|-19.452746628183|-19.729939140761|-19.729939140761|-19.729939140761|-19.790833686023|-19.790833686023|-19.790833686023|-19.790833686023|-19.790833686023|-19.790833686023|-19.790833686023|-19.790833686023|-19.790833686023|-19.790833686023|-19.790833686023|-19.869815744989|-19.937572600701|-20.011726163526|-20.011726163526|-20.011726163526|-20.011726163526|-20.011726163526|-20.011726163526|-20.221366633564|-20.221366633564|-20.221366633564|-20.221366633564|-20.221366633564|-20.221366633564|-20.221366633564|-20.221366633564|-20.221366633564|-20.221366633564|-20.221366633564|-20.221366633564|-20.221366633564|-20.284000613754|-20.284000613754|-20.284000613754|-20.284000613754|-20.284000613754|-20.284000613754|-20.691111911739|-20.872346839866|-20.963717524168|-20.965242244532|-21.013602947449|-21.67622484019|-21.768027557826|-21.913652749022|-21.913652749022|-21.913652749022|-21.953034916579|-21.953034916579|-21.953034916579|-21.953034916579|-21.953034916579|-21.953034916579|-21.953034916579|-21.953034916579|-21.953034916579|-21.953034916579|-21.953034916579|-21.953034916579|-21.953034916579|-21.953034916579|-21.953034916579|-21.953034916579|-21.953034916579|-21.953034916579|-21.953034916579|-21.953034916579|-21.953034916579|-21.953034916579|-21.953034916579||-22.260038842823|-22.63226571576|-22.877517334799|-22.930574646902|-23.028415829287|-23.334350751888|-23.335493491855|-23.335493491855|-23.335493491855|-23.335493491855|-23.335493491855|-23.335493491855|-23.399579684951|-23.399579684951|-23.399579684951|-23.399579684951|-23.399579684951|-23.399579684951|||-23.399579684951|-23.466924796183|-23.466924796183|-23.466924796183|-23.466924796183|-24.031989698772|-24.031989698772|-24.031989698772|-24.031989698772|-24.031989698772|-24.110932794103|-24.110932794103|-24.110932794103|-24.110932794103|-24.110932794103|-24.110932794103|-24.110932794103|-24.110932794103|-24.110932794103|-25.522203604094|-25.522203604094|-25.522203604094|-25.522203604094|-25.522203604094|-25.522203604094|-25.522203604094|-25.522203604094|-25.522203604094|-25.522203604094|-25.522203604094|-25.522203604094|-25.522203604094|-25.522203604094|-25.522203604094|-25.522203604094|23.15340981505|23.15340981505|23.15340981505|23.15340981505|23.128788365498|22.74031987629|22.089244582494|21.868605006889|21.301228484794|21.173587438447|20.728984961888|20.648873260706|20.501695454231|20.501695454231|20.285215920994|-22.190491265951|-22.190491265951|-22.190491265951|-22.190491265951|-22.190491265951|-22.190491265951|-22.190491265951|-22.190491265951|-22.190491265951|-22.190491265951|-22.190491265951|20.378347380387|20.378347380387|20.378347380387|20.378347380387|||20.378347380387|20.378347380387||||20.378347380387|20.378347380387|20.378347380387|20.378347380387|20.378347380387|20.378347380387|20.378347380387|20.378347380387|20.378347380387|20.378347380387|20.378347380387|20.362052899188|19.905058840454|19.773664462663|19.773664462663|19.773664462663|19.773664462663|19.773664462663|19.773664462663|19.273515900083|-21.252004090641|-21.252004090641|-21.252004090641|-21.252004090641|-21.252004090641|-21.252004090641|-21.252004090641|-21.252004090641|-21.252004090641|-21.252004090641|-21.252004090641|-21.252004090641|-21.252004090641|-21.741671500045|-21.752413362748|-21.943237404566|-22.465263159784|-22.544737797878|-22.858042167185|-23.24504748821|-23.436163070464|-23.752181116838|-23.752181116838|-23.752181116838|-23.752181116838|-23.752181116838|-23.752181116838|-23.752181116838|-23.902422551865|-24.405470455747|-24.453299722253|-25.067555331719|-25.08753003932
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||-16.029312843836|-16.029312843836|-16.029312843836|-16.029312843836|-16.029312843836|-16.029312843836|-16.029312843836|-16.029312843836|-16.029312843836|-16.029312843836|-16.075903092001|-16.166595158882|-16.166595158882|-16.166595158882|-16.22036397642|-16.22036397642|-16.262626941404|-16.275141035408|-16.277084442284|-16.277084442284|-16.277084442284|-16.277084442284|-16.277084442284|-16.277084442284|-16.277084442284|-16.277084442284|-16.277084442284|-16.277084442284|-16.365120015192|-16.365120015192|-16.365120015192|-16.365120015192|-16.365120015192|-16.365120015192|-16.593789760037|-16.593789760037|-16.710322635884|-16.889247330819|-16.986168308995|-16.986168308995|-16.986168308995|-16.986168308995|-16.986168308995|-16.986168308995|-16.986168308995|-16.986168308995|-16.986168308995|-16.986168308995|-16.986168308995|-17.101297877389|-17.290757408967|-17.290757408967|-17.290757408967|-17.290757408967|-17.67361941959|-18.105132692672|16.62364408659|16.62364408659|16.62364408659|16.48016010045|16.031287995963|15.705875970687|15.365282457455|15.365282457455|15.365282457455|15.365282457455|15.365282457455|15.280868867353|15.015409950101|14.870198101276|14.870198101276|14.814133448947|14.814133448947|14.754977853818|-16.038135568529|-16.038135568529|-16.038135568529|-16.038135568529|-16.038135568529|-16.038135568529|-16.038135568529|-16.095706242356|-16.749117977126|-16.894019849547|-16.955022184329|-17.112246716769|-17.156707515588|-17.156707515588|-17.156707515588|-17.156707515588|-17.156707515588|-17.300564871735|-17.300564871735|-17.389772898997|-17.389772898997|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821||-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|||-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.508420433821|-17.939356024863|-18.244840180214|-18.614740497457|-18.614740497457|-18.743044886972|-18.883382410899|-18.999313561006|-19.28923809957|-19.418071298828|-19.418071298828|-19.781732856659|-19.781732856659|-19.781732856659|-19.781732856659|-20.075258479546|-20.175581998566|-20.175581998566|-20.175581998566|-20.175581998566|-20.275090609368|-20.502322420341|-20.591468211526|-20.627187804507|-20.801320160017|-20.808133642525|-20.855844170775|-20.855844170775|-21.004270402288|19.32568908754|19.32568908754|19.32568908754|19.32568908754|19.32568908754|19.32568908754|19.228544087576|19.223381620168|19.125979217687|18.557762563066|18.557762563066|18.557762563066|18.557762563066|18.557762563066|18.557762563066|18.557762563066|18.557762563066|18.557762563066|18.557762563066|18.557762563066|18.557762563066|18.557762563066|18.370449828312|18.370449828312|18.353832879779|18.217591567301|18.108434884044|18.101594625019||18.02510546104|17.937894592196|17.752105670406|||17.613449897185|17.503834554238|17.456887537403|17.456887537403|17.456887537403|17.456887537403|17.456887537403|17.456887537403|17.456887537403|17.456887537403|17.456887537403|17.456887537403|17.456887537403|17.416911379874|17.416911379874|17.416911379874|17.416911379874|17.371013076637|17.363346637989|17.272607871454|17.271785917724|16.986429310336|16.714922481659|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262|-17.781942507262
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.21630796313299|0.21630796313299|0.21256440762032||-0.23070621122532|-0.24975690747425|-0.25206323525558||-0.25373692767763|-0.25751324778292|-0.25957027447989|-0.26299475627664|-0.26360464503886|-0.26360464503886|-0.26792371356196||-0.26792371356196|-0.26792371356196||-0.27110968953709|-0.27301297024271|-0.27301297024271||-0.27301297024271|-0.27301297024271|-0.27301297024271|-0.27391618419037|-0.27391618419037|-0.27391618419037|-0.27391618419037|-0.27391618419037|||-0.27391618419037|-0.27512908896191|-0.2767704882296|-0.2767704882296|-0.28346720592535|-0.28768579116967|-0.29192072519803|-0.29192072519803||-0.30257858660645|-0.31061509281206|-0.32632231579675|-0.32757072556495|-0.32757072556495|-0.32757072556495|-0.32757072556495|-0.34546746267743||||-0.35453268902619|-0.35453268902619|-0.35871410388768|-0.36189345043038|-0.37139684950538|-0.37139684950538|-0.37473538126358|-0.38380598586807|-0.38769523531026|-0.38769523531026|-0.38769523531026|-0.38769523531026|-0.38769523531026|-0.38769523531026|||-0.38769523531026|-0.39804163194174|-0.43720099072185|0.29968222599861|-0.4227610083119|-0.4227610083119|-0.4227610083119|-0.4370900096381|-0.43847778460321|-0.46569752219581|-0.48167503843995|-0.51397226497302|-0.54810252172825|-0.56259169328077|-0.59171299689195|-0.62394777661321|-0.63399751623203|-0.64771947087767|-0.6708549572574|-0.72083884627145|-0.75248760813387|-1.1314994929083|-1.1314994929083|-1.1314994929083|1.0635863888167|1.0635863888167|1.0635863888167|1.0635863888167|1.0635863888167|1.0635863888167|1.0635863888167|1.0635863888167|1.0635863888167|1.0584293458089|1.0326843346618|1.0326843346618|-1.122128503691|-1.1258966717981||-1.1258966717981|-1.1258966717981|-1.1258966717981|-1.1258966717981|-1.1258966717981|-1.1258966717981|-1.1258966717981|-1.1258966717981|-1.1258966717981||||-1.1258966717981||||-1.1258966717981|-1.1406074468585||-1.162008239637|-1.2012869205852|-1.2191521554942|-1.2412802013816|-1.2709224591721|-1.2851130393945|1.1630397531176|1.1630397531176|1.1630397531176|1.1630397531176||1.1630397531176||1.1630397531176|1.1630397531176||||1.1630397531176|1.1630397531176|1.1120997306135|1.0934929634813||1.0934929634813|1.0934929634813|1.0934929634813|1.0454242347287|1.0454242347287|1.0454242347287|1.0454242347287|1.0454242347287|1.0454242347287|1.0454242347287|1.0454242347287|||1.0454242347287|1.0454242347287|1.0454242347287|1.0454242347287|1.0454242347287|1.0454242347287|1.0454242347287|0.99186025047823|-1.3562108898105|-1.4419009115897|-1.5486121604401|1.4347769600809|1.4347769600809|1.4347769600809
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||-17.165271967734|-17.271135879982|-17.369595820626|16.941351684412|16.941351684412|16.941351684412|16.941351684412|16.941351684412|16.941351684412|16.941351684412|16.941351684412|16.941351684412|16.941351684412|16.941351684412|16.941351684412|16.941351684412|16.926432364907|16.926432364907|16.926432364907|16.926432364907|16.926432364907|16.926432364907|16.742702848079|16.586336964106|16.457978005134|16.457978005134|16.457978005134|16.457978005134|16.457978005134|16.407197363866|16.391884616055|16.391884616055|16.391884616055|16.391884616055|16.391884616055|16.391884616055|16.391884616055|16.391884616055|16.391884616055|16.391884616055|16.391884616055|16.391884616055|16.391884616055|16.391884616055|16.391884616055|16.391884616055|16.391884616055|16.391884616055|16.391884616055|16.391884616055|16.391884616055|16.070266930399|16.070266930399|16.070266930399|16.070266930399|16.070266930399|16.070266930399|16.013815817197|16.013815817197|15.917018185015|15.854464912807|15.763294326371|15.622584968812|15.622584968812|15.488982472163|15.421648327224|15.419608451385|15.297918579361|15.297918579361|15.297918579361|15.297918579361|15.297918579361|15.217687206557|14.996126763971|-15.491128550616|-15.491128550616|-15.491128550616|-15.491128550616|-15.491128550616|-15.491128550616|-15.562365437709|-15.703372744678|-15.722473084516|-15.722473084516|-15.722473084516|-15.863445374245|-15.879661132753|-16.124057030082|15.413811048689||15.413811048689|15.413811048689|15.144234269661|14.93081553093|-15.526523571061|-15.526523571061|-15.591692903359|-15.616226305588|-15.616226305588|-15.799140203908|-15.81573397868|-15.81573397868|-15.81573397868|-15.81573397868|-15.81573397868|-15.81573397868|-15.81573397868|-15.81573397868|-15.81573397868|15.028160362677|15.028160362677|15.028160362677|15.028160362677|15.028160362677|15.028160362677|15.028160362677|14.977956009392|-15.614642034663|-15.614642034663|-15.614642034663|-15.72785635645|-15.96398062899|-16.124064933066|-16.124064933066|||-16.124064933066|-16.124064933066|-16.124064933066|-16.124064933066|-16.124064933066|-16.188405207797|-16.32156142041|-16.372845954861|-16.424828603495|-16.600920229741|-16.819633410581|-16.823717714161|-16.823717714161|-16.823717714161|-16.823717714161|-16.823717714161|-16.823717714161|-16.823717714161|-16.823717714161|-16.823717714161|-16.823717714161|-16.823717714161|-16.823717714161|-17.057475093748|-17.057475093748|-17.057475093748|-17.108860443859|-17.200061068724|-17.200061068724|-17.200061068724|-17.200061068724|-17.200061068724|-17.200061068724|-17.200061068724|-17.312289699129|-17.467543690526|-17.515604223503|-17.567337475102|-17.876486312329|-17.968233226603|-18.110909169323|-18.269826863938|-18.269826863938|-18.269826863938|-18.269826863938|-18.595085116154|-18.786381362091|-18.786381362091|-18.786381362091|-18.786381362091|-18.786381362091|-18.786381362091|-18.786381362091|-18.786381362091|-18.786381362091|-18.786381362091|-18.786381362091|-18.786381362091|-18.786381362091|-18.786381362091|-18.85486806566|-19.092164431832|18.410165537996|18.410165537996|18.410165537996||18.410165537996|18.259044468216|18.259044468216|||18.259044468216|18.092271182065|-18.471511526291|-18.471511526291|-18.471511526291|-18.471511526291|-18.471511526291|-18.471511526291|-18.471511526291|-18.471511526291|-18.471511526291|-18.471511526291|-18.471511526291|-18.47847163847|-18.47847163847|-18.555797374179|-18.555797374179|-18.555797374179|-18.555797374179|-18.555797374179|-18.555797374179|-18.555797374179|17.652750467615|17.652750467615|17.652750467615|17.652750467615|17.652750467615|17.652750467615|17.652750467615|17.652750467615|17.652750467615|17.652750467615|17.652750467615|17.652750467615|17.652750467615|17.652750467615|17.652750467615|17.652750467615|17.487155292553|17.487155292553|17.487155292553|17.487155292553|17.487155292553|17.487155292553|17.487155292553|17.487155292553|17.487155292553|17.487155292553|17.487155292553|17.487155292553|17.487155292553|17.444519918209|17.444519918209|17.444519918209
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP||255.62111214776|255.62111214776|255.62111214776|255.62111214776|255.62111214776|255.62111214776|255.62111214776|255.62111214776|255.62111214776|255.62111214776|255.62111214776|255.62111214776|247.5234528557|241.67050690292|238.30055813921|237.9050114889|237.9050114889|237.9050114889|234.42780105484||233.94198896501|233.36852937704|233.36852937704|233.36852937704|233.36852937704|233.36852937704|231.14281448794|-255.9355715262|-255.9355715262|-255.9355715262|-255.9355715262|-255.9355715262|-255.9355715262|-255.9355715262|-255.9355715262|-255.9355715262|-255.9355715262|-255.9355715262|-255.9355715262|-255.9355715262|-260.40756377548|-260.40756377548|-260.40756377548|-260.40756377548|235.60671828301|235.60671828301|230.08523711133|223.76137456814|221.12375460642|218.54861589027|-242.31958989799|-242.31958989799|-242.31958989799|-242.31958989799|-242.31958989799|-242.31958989799|-242.31958989799|-242.31958989799|-242.31958989799|-243.69954416155|-243.95869419751|-243.95869419751|-244.68744037082|-250.37493204993|-253.68326478449|-254.73695612447|-258.78550985673|-275.32834496342|-276.09816429177|-278.06068580581|-278.06068580581|-278.31187956016|-281.40208500934|-282.27090855756|-282.27090855756|-282.27090855756|-282.27090855756|-282.27090855756|-282.27090855756|-282.27090855756|-282.27090855756|-282.27090855756|-282.27090855756|-282.27090855756|-282.27090855756|-282.27090855756|-285.98990144905|-289.45544317228|257.73082804647||257.73082804647|257.73082804647|257.73082804647|257.73082804647|253.30762658759|253.30762658759|253.30762658759|253.30762658759|253.30762658759|253.30762658759|253.30762658759|253.30762658759|253.30762658759|253.30762658759||250.50447225772|250.50447225772|246.77163346832|243.60673256822|243.60673256822|243.60673256822|243.60673256822|243.60673256822|243.60673256822|243.60673256822|243.60673256822|243.60673256822|243.60673256822|243.60673256822|243.60673256822|243.60673256822|243.60673256822|243.60673256822|243.60673256822|||243.60673256822|243.60673256822|243.60673256822|239.67414729802|238.77249554204|238.77249554204|238.77249554204|238.77249554204|238.77249554204|238.77249554204|238.77249554204|233.91031157563|233.91031157563|233.91031157563|233.91031157563|233.91031157563|233.91031157563|233.91031157563|233.91031157563|233.91031157563|233.91031157563|233.91031157563|233.91031157563|224.90034619514|217.97260688349|216.7254405969|216.7254405969|208.94493399656|207.1357209834|207.1357209834|203.84524553712|196.60582837457|195.64536486064|192.89041819018|192.89041819018|192.89041819018|192.48148426836|192.48148426836|192.48148426836|192.48148426836|192.48148426836|192.48148426836|192.48148426836|192.48148426836|192.48148426836|192.48148426836|187.45164918707|187.04172258355|187.04172258355|187.04172258355|187.04172258355|183.67969481126|181.99097827207|181.99097827207|180.02330529172|176.4314445597|176.05716452135|173.81907287719|170.16564280327|165.81737716259|-183.46452224231|-183.46452224231|-183.46452224231|-183.46452224231|-183.46452224231||-183.46452224231|-183.46452224231|-183.46452224231|||-183.46452224231|-183.46452224231|-183.46452224231|-183.46452224231|-183.46452224231|-183.46452224231|-183.46452224231|-183.46452224231|-183.46452224231|-188.19391343302|-192.81636986363|-192.81636986363|-192.81636986363|-192.81636986363|-192.81636986363|-192.81636986363|-193.97374836193|-198.65971836764|-200.0885790158|-205.93175107116|-213.03527642482|-213.26141655438|-218.62379532383|195.25278627032|195.25278627032|195.25278627032|195.25278627032|195.25278627032|195.25278627032|195.25278627032|195.25278627032|195.25278627032|195.25278627032|195.25278627032|195.25278627032|195.25278627032|195.25278627032|195.25278627032|188.94754030036|186.83564289035|186.83564289035|186.83564289035|186.83564289035|177.47293501896|-202.24556581171|-202.24556581171|-202.24556581171|-202.24556581171|-202.24556581171|-208.07285141052|-212.71428154907|-214.00475405545|-215.23549909762|-215.23549909762
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||-78.738264326942|-78.738264326942|-79.236959515558|-79.714878679017|-79.714878679017|-79.714878679017|-79.714878679017|-79.714878679017|-79.714878679017|-79.994314220989|-80.177013851365|-80.607787742836|-81.275325393922|77.510330455302|77.510330455302|77.510330455302|77.510330455302|77.510330455302|77.510330455302|77.510330455302|77.510330455302|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-80.639945367944|-81.165115597254|-81.165115597254|-81.165115597254|-81.165115597254|-81.165115597254|-81.165115597254|-81.165115597254|-81.165115597254|-81.165115597254|-81.165115597254|-81.165115597254|-81.165115597254|-81.165115597254|-81.165115597254|-81.165115597254|-81.165115597254|-81.165115597254|-81.165115597254|-81.165115597254|-81.165115597254|-82.344573818319||-83.949528838388|-84.021700489512|-84.912999696192|-85.250303447331|-85.250303447331|-85.250303447331|-85.250303447331|-85.250303447331|-85.250303447331|-86.183667275734|-87.065188828914|-87.089093358217|-87.737882780696|-88.11431479417|-89.113048336165|-89.113048336165|-89.113048336165|-89.113048336165|-89.113048336165|-89.113048336165|-89.113048336165|-89.113048336165|-89.113048336165|-91.614497896981|-91.827215986066||-91.835794692363|-92.223105383279|-92.362172775012|-92.362172775012|-92.362172775012|-92.362172775012|-92.362172775012|-92.362172775012||-92.362172775012|-93.391302405178|-94.27366883046|-95.848520244565|-96.865021985335|-100.31131597962|-100.31131597962|-100.31131597962|-100.31131597962|-100.31131597962|-100.31131597962|-100.31131597962|-100.31131597962|-100.31131597962|-100.31131597962|-100.31131597962|-100.31131597962|-100.31131597962|||-100.31131597962|-100.31131597962|-100.31131597962|-100.31131597962|-100.31131597962|-100.31131597962|-100.31131597962|-100.31131597962|-100.31131597962|-100.47924090984|-100.63370450478|-100.63370450478|-100.63370450478|-100.63370450478|-100.63370450478|-100.63370450478|-100.63370450478|-100.63370450478|-100.63370450478|-101.03354627875|-101.03354627875|-101.03354627875|-101.19282894429|-102.20869848791|-102.405176832|-102.405176832|-102.405176832|-102.405176832|-102.405176832|-102.405176832|-102.405176832|-102.405176832|-102.405176832|-103.11130725203|-104.01256361337|-106.11951309146|-106.45328312038|-106.45328312038|-106.45328312038|-106.45328312038|101.88273600624|101.88273600624|101.88273600624|101.88273600624|101.88273600624|101.88273600624|101.88273600624|101.88273600624|101.48081397001|101.16757497726|99.863969484278|-106.46917358923|-106.46917358923|-106.91019711547|101.48709815769|101.48709815769|101.48709815769|101.48709815769|101.48709815769|101.48709815769|101.48709815769|101.48709815769||101.21899778344|100.80999821533|||100.38888792317|99.276541119604||||98.718378258843|98.375977199495|97.995530730288|97.383922185943|96.580762585883|-100.65445525779|-100.65445525779|-100.65445525779|-100.65445525779|-100.65445525779|-100.65445525779|-100.65445525779|-100.65445525779|-100.65445525779|-100.65445525779|-100.65445525779|-100.65445525779|-100.65445525779|-100.65445525779|-100.65445525779|-100.65445525779|-100.65445525779|-100.65445525779|-100.95056279076|-100.95056279076|-101.93951387287|-103.13279141189|-104.10865898928|-105.63184060875|-106.15759965914|-106.83067196759|-108.00074205302|102.52294179469|102.52294179469|102.52294179469|102.52294179469|102.52294179469|102.52294179469|102.52294179469|102.52294179469|102.52294179469|101.05882794624|97.976471342044|-97.438965628431|-97.438965628431|-97.438965628431|-97.438965628431|-97.438965628431|-97.438965628431|-97.798849765775|-98.265082062995|-98.265082062995|-98.265082062995
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||-4.8489405436859|-4.8489405436859|-4.8489405436859|-4.8489405436859|-4.8489405436859|-4.8489405436859|-4.8489405436859|-4.8489405436859|-4.8489405436859|-4.851323159044|-4.87119230463|-4.8788246758988|-4.8800613566448|-4.8800613566448|-4.8836790901875|-4.8899917045707|-4.8899917045707|-4.8899917045707|-4.8899917045707|-4.8899917045707|-4.8899917045707|-4.9122131311755|-4.919884328514|-4.919884328514|-4.919884328514|-4.919884328514|-4.919884328514|-4.9282049387359|-4.9332549664793|-4.9332549664793|-4.9332549664793|-4.9332549664793|-4.9332549664793|-4.9332549664793|-4.9332549664793|-4.9332549664793|-4.9332549664793|-4.9332549664793|-4.9332549664793|-4.9332549664793|-4.9332549664793|-4.9332549664793|-4.9332549664793|-4.9332549664793|-4.9332549664793|-4.9332549664793|-4.9332549664793|-4.9332549664793|-4.9332549664793|-4.9332549664793|-4.9332549664793|-4.9332549664793|-4.976394451704|-4.9925707105825|-4.9925707105825|-5.0432961554426|-5.0432961554426|-5.0432961554426|-5.0432961554426|-5.0432961554426|-5.0432961554426|-5.0432961554426|-5.0539402532465|-5.1029890696082|-5.1624250078243|-5.1624250078243|-5.1829165246798|-5.1844072106495|-5.2426747219446|-5.2631653183284|-5.2631653183284|-5.2631653183284|-5.2631653183284|-5.2631653183284|-5.2631653183284|-5.2631653183284|-5.2631653183284|-5.2631653183284|-5.2631653183284|-5.2631653183284|-5.2631653183284|-5.2631653183284|-5.2631653183284|-5.3296280032597|-5.4080735506957|-5.4080735506957|-5.4080735506957|-5.4080735506957|-5.4080735506957|4.9569972552254|4.9277746718674|4.8875271790059|4.834474801226|4.8316386002121|4.7612652798292|4.7586279731985|4.7334359895456|4.7334359895456|4.7334359895456|4.7334359895456|4.7334359895456|4.7334359895456|4.7334359895456|4.7334359895456|4.7334359895456|4.7334359895456|4.6849291601962|4.6724212477811|4.6210239011057|4.6168500089361|4.6168500089361|4.6120558473483|4.5984700956966|4.5984700956966|4.5984700956966|4.5984700956966|4.5984700956966|4.5984700956966|4.5984700956966|4.5984700956966|4.5984700956966|4.5984700956966|4.5984700956966|4.5736080443289|||4.5736080443289|4.5736080443289|4.4973420606085|4.3807618777483|-4.8590239351097|-4.8590239351097|-4.8590239351097|-4.8590239351097|-4.8590239351097|-4.8590239351097|-4.8800267450349|4.5817455479655|4.5817455479655|4.5817455479655|4.5817455479655|4.5817455479655|4.5817455479655|4.5817455479655|4.5817455479655|4.5817455479655|4.5817455479655|4.5817455479655|4.5817455479655|4.5817455479655|4.5817455479655|4.5574950850842|4.5370001249399|4.5370001249399|4.5331340654114|4.5331340654114|4.5331340654114|4.5331340654114|4.5331340654114|4.5331340654114|4.4938073697182|4.4938073697182|4.3658970001111|4.3637744986094|4.3202783390211|4.3202783390211|4.3202783390211|4.3202783390211|4.3202783390211|4.3202783390211|4.3202783390211|4.3202783390211|4.3202783390211|4.3202783390211|4.3202783390211|4.3202783390211|4.3202783390211|4.3202783390211|4.3202783390211|4.3202783390211|4.3202783390211|4.3120240846189|4.3120240846189|4.3120240846189|4.3067281835653|4.3067281835653|4.3067281835653|4.3067281835653|4.3067281835653|-4.5475553458325|-4.5475553458325||-4.5475553458325|-4.5475553458325|-4.5475553458325|||-4.5475553458325|-4.5475553458325|-4.5475553458325|-4.5475553458325|-4.5475553458325|-4.5675615409339|-4.5764573259845|-4.579361323429|-4.579361323429|-4.5956790490425|-4.6182543749585|-4.6738914991454|-4.6738914991454|-4.6738914991454|-4.6738914991454|-4.6738914991454|-4.6738914991454|-4.6738914991454|-4.6738914991454|-4.6738914991454|-4.6738914991454|-4.6738914991454|-4.6738914991454|-4.6738914991454|-4.7809903649307|-4.8399893208584|-4.8574882529666|-4.9460981711735|-5.0255256079953|-5.0710741318195|-5.0710741318195|-5.0710741318195|-5.0722704792905|-5.0722704792905|-5.0722704792905|-5.0722704792905|-5.0722704792905|-5.0722704792905|-5.0722704792905|-5.0722704792905|-5.0722704792905|-5.0722704792905|-5.0722704792905|-5.0722704792905|-5.0722704792905|-5.0722704792905|-5.0722704792905|-5.0722704792905|-5.0722704792905|-5.0722704792905|-5.0722704792905|-5.0722704792905|-5.0722704792905|-5.0722704792905
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||-99.395021172772|-99.395021172772|-99.395021172772|-99.395021172772|-99.395021172772|-99.395021172772|-99.395021172772|-99.395021172772|-99.395021172772|-99.395021172772|-99.395021172772|-99.395021172772|-99.395021172772|90.758254862634|90.758254862634|90.758254862634|90.758254862634|90.758254862634|90.758254862634||90.758254862634|90.758254862634|90.758254862634|90.758254862634|90.758254862634|90.758254862634|90.758254862634|90.758254862634|90.758254862634|90.758254862634|90.758254862634|90.758254862634|90.758254862634|90.195375573007|90.195375573007|89.733394741221|89.733394741221|89.733394741221|89.733394741221|89.733394741221|89.470439194754|88.472715641741|87.947459196254|87.002731083945|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083||85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083||85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|85.670609995083|-94.481426937002|-94.481426937002|-94.481426937002|||-94.481426937002|-94.528445551126|-94.528445551126|-94.528445551126|-94.528445551126|-94.528445551126|-94.528445551126|-94.528445551126|-95.64271982216|-95.980794885679|-96.956441220226|-98.479382100572|-99.37709147717|-99.785652873532|-99.846600890278|-99.846600890278|-99.846600890278|-99.846600890278|-99.846600890278|-102.73510972672|-103.88901479171|-104.93396372099|-104.93396372099|-104.93396372099|-107.09727594025|-107.09727594025|-107.09727594025|-107.4843878202|-107.4843878202|-107.4843878202|-107.4843878202|-109.14376390558|-109.30962418013|-109.30962418013|-109.30962418013|-109.84957979447|-111.17731240862|-112.63034729023|-113.41392245012|-113.41392245012|-113.41392245012|-113.59324767542|-114.47299785111|-114.47299785111|-114.47299785111|-114.47299785111|-114.47299785111|-114.47299785111|-114.47299785111|-114.47299785111|-114.47299785111|-114.47299785111|-114.47299785111|-115.51480133802|107.46435927579|107.46435927579|107.46435927579|107.46435927579|107.46435927579|107.46435927579|107.46435927579|107.46435927579|107.46435927579|107.46435927579|107.46435927579||107.46435927579|105.32707001577|103.48563148589|||103.06744827571|103.06744827571|101.98605711529|101.6845078211|100.80500928351|99.916678338015|99.685195610218|99.672443042522|99.36183266417|99.36183266417|99.36183266417|99.36183266417|99.36183266417|98.624259787311|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.227646443987|98.195853242344|98.195853242344|95.550949318615|-104.55558406445|-104.55558406445|-104.55558406445|-104.55558406445|-104.60072246123|-104.60072246123|95.888342695308|95.888342695308|95.888342695308|95.888342695308
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|||||-14.185600381883|-14.202057514051||-14.202057514051|-14.202057514051||-14.357842084942||-14.464268495835|-14.505854079235||-14.577170220241|-14.577170220241|-14.577170220241|-14.577170220241|-14.917966779984||||-14.960380157363||-14.960380157363||-14.960380157363|-14.960380157363||-15.26042268953|-15.454913968082||-15.479585310849|-15.479585310849|14.890202796714||14.890202796714||||14.471238634047|14.471238634047||||-14.884178880125|-14.971865816546|-15.251125205568|-15.251125205568|-15.251125205568||-15.251125205568|||-15.251125205568|||-15.251125205568|||-15.591502762042|-15.591502762042||-15.591502762042||-15.74485326593|||-15.74485326593|-15.74485326593|15.178067659741|15.178067659741|||15.178067659741|14.729519922872|-14.576673489839||-14.576673489839|-14.576673489839|13.828129137453|13.828129137453||||13.828129137453|-14.572219363609|-14.572219363609|-14.572219363609||-14.572219363609|-14.572219363609||-14.846910361625||||-15.63422322575|-15.63422322575|-15.63422322575|-15.63422322575|-15.921293515942|-15.921293515942|-15.921293515942|-15.998386853739||-15.998386853739|-16.218207458439|||||15.6806609094|15.6806609094|15.6806609094|15.6806609094|15.538222729406||15.538222729406||15.509225036526||15.397961565548|14.737065447447|||14.737065447447|14.737065447447||-15.536976036003||||-15.536976036003|-15.536976036003|-15.536976036003|-15.536976036003|-15.689947654128|-15.689947654128|-15.689947654128|-15.689947654128|||-15.689947654128|-15.689947654128||-16.481052718029||-16.537836270714|-16.908151314418|-17.006544875707|-17.006544875707|-17.312828275457|||-17.618697719326|-17.723947713098||-17.723947713098||||||||-19.598830114163||-19.826704408844|-19.826704408844||||-20.123005021633|||19.502772210901|-19.739142233724|||-19.908076506332|||-19.908076506332|19.400769209328|19.400769209328|18.983078187774|18.940086570128|||||||||||-19.250757858655|-19.250757858655|18.979157053209|18.291800388555|18.291800388555|18.290888769605|17.960987496352||||17.229985793405|||||16.923317255768|16.671463346252|16.670515007189|16.589459148171|16.534955783158|15.948838228947|15.674264902281||15.522518151786|-16.007244407465||-16.007244407465|-16.007244407465||||-16.007244407465||||15.302784529083|15.302784529083|15.175042588467||15.175042588467|||||||15.152275146961|||15.152275146961|-16.005249908765|15.846388256991|15.698210200164
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||144.9088963794|144.63678146472|144.63678146472|144.63678146472|144.63678146472|144.63678146472|144.63678146472|143.44643164862|142.54047214973|138.15608694805|-148.07100943779|-148.07100943779|-148.07100943779|-148.07100943779|-148.07100943779|-148.07100943779|-148.07100943779|-148.07100943779|-148.07100943779|-148.07100943779|-148.07100943779|-148.07100943779|-148.07100943779|-148.07100943779|-148.07100943779|-148.07100943779|-148.07100943779|-148.07100943779|-148.07100943779|-148.07100943779|-148.07100943779|-148.07100943779|-148.47285071092|-148.47285071092|-148.47285071092|133.98423053986|133.98423053986|133.98423053986|130.79914487475|128.87127276122|127.27919399142|124.92688424719|-135.77550671464|-135.77550671464|-135.77550671464|-135.77550671464|-135.77550671464|-135.77550671464|-135.77550671464|-135.77550671464|-135.77550671464|-135.77550671464|-135.77550671464|-135.77550671464|-135.77550671464|-135.77550671464|-135.77550671464|-135.77550671464|-135.77550671464|-135.77550671464|-135.77550671464|-135.77550671464|-135.77550671464|-135.77550671464|-135.77550671464|-135.77550671464|-136.53587887193|-136.53587887193|-136.53587887193|-137.61764624279||-138.04816437348|-138.04816437348|-138.04816437348|-138.04816437348|-138.04816437348|-138.04816437348|-138.04816437348|-138.04816437348|-138.04816437348|-138.04816437348|-138.04816437348|-138.04816437348|-138.04816437348|-138.15351656394|124.48727139159|124.48727139159|124.48727139159|124.48727139159|124.48727139159|124.48727139159|124.48727139159|124.48727139159|124.48727139159|124.48727139159|124.48727139159||124.48727139159|124.48727139159|124.48727139159|124.48727139159|124.48727139159|124.48727139159|124.48727139159|124.48727139159||123.16762105531|123.16762105531|121.57298370137|121.57298370137|120.88733644962|120.88733644962|120.88733644962|120.88733644962|119.83684523899|119.83684523899|116.4798243134|-127.43109878969|-127.43109878969|-127.43109878969|-127.43109878969|-127.43109878969|-127.43109878969|-127.43109878969|||-127.43109878969|-127.43109878969|-127.43109878969|-127.43109878969|-127.43109878969|-127.43109878969|-127.43109878969|-127.43109878969|-127.43109878969|-128.02900255468|-128.04954481187|-128.04954481187|-128.04954481187|-128.04954481187|-128.86616463201|-129.04018258537|-130.12679967991|-130.12679967991|-130.12679967991|-130.12679967991|-130.12679967991|-130.12679967991|-132.56866698918|-132.96327699877|-132.96327699877|-132.96327699877|-132.96327699877|-132.96327699877|-132.96327699877|-132.96327699877|-132.96327699877|-132.96327699877|-133.3647523904|-135.87194803293|-136.62438729665|-138.82154584882|-143.14545739801|-143.14545739801|-143.14545739801|-143.14545739801|-143.14545739801|-143.14545739801|-145.04315234593|-145.04315234593|-149.89795230684|-150.46438433128|-159.51343765324|-159.51343765324|-159.87461005398|-159.87461005398|-160.5551307593|-161.72236717125|-163.41929041434|-166.63254575254|-166.73538568289|-166.73538568289|-166.73538568289|-166.73538568289|-166.73538568289|-166.73538568289|-168.7226500806|-168.91405818825||-170.57674013646|-171.90315494577|||-171.90315494577|-171.90315494577||||-171.90315494577|-172.78128072994|-173.05697994516|-173.8133042685|-174.74621687695|-174.74621687695|-174.74621687695|-174.74621687695|-174.74621687695|-176.89024046577|161.97136030465|161.97136030465|161.97136030465|161.97136030465|161.97136030465|161.97136030465|161.97136030465|161.97136030465|-176.62485977125|-176.62485977125|-176.62762383302|-178.7418001899|-179.02887546336|161.59581023747|161.59581023747|161.59581023747|161.59581023747|161.59581023747|161.59581023747|161.59581023747|161.59581023747|161.59581023747|161.59581023747|161.59581023747|161.59581023747|159.43177860272|159.43177860272|-181.2912535182|-181.2912535182|-181.2912535182|-181.2912535182|-181.2912535182|-181.2912535182|-181.2912535182|-181.2912535182|-181.2912535182|-181.2912535182|-181.2912535182|-181.2912535182|-181.2912535182|-181.2912535182|-181.2912535182|-181.2912535182
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.034330004935434|-0.03811296854249|-0.03811296854249|-0.041897742761579|-0.04259646978297|-0.04259646978297|-0.04259646978297|-0.04259646978297|-0.04259646978297||||-0.045234966672054|-0.047366630309808|-0.049735143807191|-0.053233493148902|-0.056464992496281|-0.058588879840142|-0.063259866508414|-0.063327629585588|-0.070330699389202|-0.071478552749339|-0.076637282145889|-0.077724757312211|-0.08153306287855|-0.081635445577579|-0.081635445577579|-0.081635445577579|-0.081635445577579|-0.081635445577579|-0.081635445577579|-0.081635445577579|-0.081635445577579|-0.081635445577579|-0.081635445577579|-0.081900495557243|-0.090541969796369|-0.090541969796369|-0.10014663470879|-0.10479625813215|-0.11295139743552|-0.11979599825393|-0.12080666430406|-0.13084073787058|-0.13726748705599|-0.14727498583434|-0.15870553784831|-0.18459504334478|-0.1891605485902|-0.1891605485902|-0.2018617183302|-0.21050746680511|-0.43733052430564|-0.43755762053525|-0.43755762053525|-0.43755762053525|-0.44017515163726|-0.4412223827078|-0.4420992637591|-0.4420992637591|-0.4420992637591|-0.44236626864258|-0.44236626864258|-0.44236626864258|-0.44236626864258|-0.44236626864258|-0.44236626864258|-0.44236626864258|-0.44236626864258|-0.44236626864258|-0.44236626864258|-0.44236626864258|-0.44236626864258|-0.44236626864258|-0.44236626864258|-0.44236626864258|||-0.44236626864258|-0.45843557969964||||-0.45843557969964|-0.45843557969964|-0.45843557969964|-0.45843557969964|-0.4704297199813|-0.4704297199813|-0.49022746582467|-0.49547495996112|-0.50908330585288|-0.51287033222039|-0.53507814762679|-0.53517015838719|-0.54955016533641|-0.55822238668366|-0.57583044849684|-0.58336715326099|-0.58722483815676|-0.58722483815676|-0.58722483815676|-0.58722483815676|-0.58722483815676|-0.58722483815676|-0.58722483815676|-0.58722483815676|-0.58722483815676|-0.58722483815676|-0.58722483815676|-0.58722483815676|-0.58722483815676|-0.58722483815676|-0.58722483815676|-0.58722483815676|-0.58722483815676|-0.59838871163269|-0.62465413027495|-0.62887547607885|-0.62887547607885|-0.6311394207529|-0.67126601855532|-0.6990751539828|-0.6990751539828|-0.6990751539828|-0.6990751539828|-0.6990751539828|-0.6990751539828|-0.6990751539828|-0.6990751539828|-0.6990751539828|-0.6990751539828|-0.6990751539828|-0.6990751539828|-0.6990751539828|-0.6990751539828
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP||-2.6478328861462|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426||-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.7221602124426|-2.8379556384851|-2.8730062872359|-2.9733404351814|-2.9814893485819|-3.0217936968047|-3.0653693799179|-3.0653693799179|-3.0653693799179|-3.0653693799179|-3.0653693799179|-3.0653693799179|-3.0653693799179|-3.0653693799179|-3.0653693799179|-3.0653693799179|-3.0653693799179|-3.0653693799179|-3.0653693799179|-3.0653693799179|-3.0653693799179|-3.1031604214952|-3.1197672363641|-3.1197672363641|-3.1197672363641|-3.1197672363641|-3.1197672363641|-3.1197672363641|-3.1197672363641|-3.1197672363641|-3.1197672363641|-3.1197672363641|-3.1197672363641|-3.1197672363641|-3.1219636595384|-3.1494042250995|-3.1702600763904|-3.1702600763904|-3.1702600763904|-3.1702600763904|-3.1702600763904||-3.1702600763904|-3.1702600763904|-3.1702600763904|-3.1702600763904|-3.1702600763904|-3.1702600763904|-3.1702600763904|-3.1702600763904|-3.1702600763904|-3.1702600763904|-3.1702600763904|-3.1702600763904|-3.1702600763904|-3.1702600763904||-3.2014000334857|-3.3043333334524|-3.3492592090587|-3.404732518088|-3.4618971796954|-3.4944061385369|-3.4944061385369|-3.4944061385369|-3.4944061385369|-3.4944061385369|-3.4944061385369|-3.4944061385369|-3.4944061385369|-3.4944061385369|-3.4944061385369|-3.4944061385369|-3.4944061385369|-3.4944061385369|-3.4944061385369|||-3.4944061385369|-3.5683956131644|-3.6255506260866|-3.6645006585645|-3.6990748629804|-3.6990748629804|-3.7100831784403|-3.7759257596505|-3.8043619175501|-3.8677400669133|-3.8677400669133|-4.0247061696194|-4.0247061696194|-4.0247061696194|-4.0247061696194|-4.0247061696194|-4.0247061696194|-4.0247061696194|-4.0247061696194|-4.1580067703616|-4.2450074431512|-4.2857860456146|-4.4084290674701|-4.4113100161568|-4.4628120148972|-4.4628120148972|-4.4628120148972|-4.4856013075309|-4.4856013075309|-4.6115251300652|-4.6115251300652|-4.6115251300652|-4.6115251300652|-4.6115251300652|-4.6115251300652|-4.6115251300652|-4.6115251300652|-4.6115251300652|-4.6115251300652|-4.6115251300652|-4.6115251300652|-4.6115251300652|-4.6115251300652|-4.6115251300652|-4.6115251300652|-4.6115251300652|-4.6115251300652|-4.6115251300652|-4.6115251300652|-4.6115251300652|-4.6115251300652|-4.6115251300652|-4.7727777955619|-4.8099750272473|-4.8099750272473|-4.8099750272473|-4.8099750272473|-4.8099750272473|-5.149694402134|3.5411421897433|3.5411421897433|3.5411421897433|3.5411421897433|3.5411421897433|3.5411421897433||3.5411421897433|3.5411421897433|3.5411421897433|||3.5411421897433|3.5411421897433|3.5411421897433|3.5411421897433|3.5411421897433|3.5411421897433|3.5411421897433|3.4842659930672|3.4842659930672|3.4842659930672|3.4842659930672|3.4842659930672|3.4842659930672|3.4842659930672|3.4842659930672|3.4842659930672|3.4842659930672|3.4842659930672|3.4842659930672|3.4842659930672|3.4842659930672|3.4842659930672|3.4458508734666|2.9361121129948|2.8432340761412|2.8432340761412|2.8432340761412|2.8432340761412|2.8432340761412|2.8432340761412|2.8432340761412|2.8432340761412|2.8432340761412|2.8432340761412|2.8432340761412|2.8432340761412|2.8432340761412|2.8432340761412|2.8432340761412|2.8432340761412|2.8432340761412|2.8432340761412|2.8432340761412|2.8432340761412|2.8432340761412|2.8432340761412|2.8432340761412|2.8432340761412|2.5193713396113|-3.8606648288917|-3.8606648288917|-3.8606648288917|-3.8606648288917|-3.8606648288917
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP||4.3482449237498|4.3482449237498|4.3482449237498|4.2929389150046|-4.7369861026493|-4.7369861026493|-4.7369861026493|-4.7369861026493|-4.7369861026493|-4.7822388907708|-4.7822388907708|-4.7822388907708|-4.7822388907708|-4.7822388907708|-4.7822388907708|-4.7822388907708|-4.7822388907708|-4.7822388907708|-4.8138506113793|-4.8138506113793|-4.8769450915418|-4.932938709586|-4.952035568173|-4.952035568173|-4.952035568173|-5.0279285885838|-5.1150317167736|-5.1769240670179|-5.2130267678338|-5.2496285158422|-5.2496285158422|-5.2496285158422|-5.2496285158422|-5.2496285158422|-5.2496285158422|-5.2496285158422|-5.2496285158422|-5.2496285158422|-5.2496285158422|-5.2496285158422|-5.2496285158422|-5.2496285158422|-5.2496285158422|-5.2496285158422|-5.2496285158422|-5.2496285158422|-5.2496285158422|4.7091855590462|4.7091855590462|4.7091855590462|4.7091855590462|4.7091855590462|4.7091855590462|4.7091855590462|4.7091855590462|4.7091855590462|4.7091855590462|4.7091855590462|4.7091855590462|4.7091855590462|4.7091855590462|4.7091855590462|4.7091855590462|4.6927266534627|4.6927266534627|4.6927266534627|4.6927266534627|4.4869186543161|4.333242829501|4.3094920404082||4.2903155832632|4.2903155832632|4.2903155832632|4.2009060944831|3.899852377416|3.899852377416|3.899852377416|3.899852377416|3.899852377416|3.899852377416|3.899852377416|3.899852377416|3.899852377416|3.8090581697902|3.7547314743953|3.6962935956079|3.6962935956079|3.6962935956079|3.6962935956079|3.501103974245|3.4323379208225|3.3116303934933|3.3116303934933|3.3116303934933|3.3116303934933||3.3116303934933|3.3116303934933|3.3116303934933|3.3116303934933|3.3116303934933|3.1267005088463|2.9474449955241|2.9102721305706||2.7777309692468|2.7777309692468|2.7598474721472|2.7598474721472|2.7598474721472|2.7598474721472|2.7598474721472|2.7598474721472|2.7598474721472|2.7598474721472|2.7598474721472|2.7598474721472|2.7598474721472|2.7598474721472|2.7598474721472|-3.0844746468801|-3.0844746468801|-3.0844746468801|||-3.0844746468801|-3.0844746468801|-3.0844746468801|-3.1107496418709|-3.1838828174862|-3.1838828174862|-3.1838828174862|-3.1838828174862|-3.1838828174862|-3.1838828174862|-3.1838828174862|-3.2479465082721|-3.2479465082721|-3.2479465082721|-3.301572532979|-3.301572532979|-3.301572532979|-3.301572532979|-3.301572532979|-3.4246361073823|-3.4308423728569|-3.4308423728569|-3.4308423728569|-3.6123804616513|3.2440732993832|3.2440732993832|3.2440732993832|3.2440732993832|3.2440732993832|3.2440732993832|3.2440732993832|3.2440732993832|3.2440732993832|3.2440732993832|3.2440732993832|3.2073035812103|3.0581150293045|2.9124014068156|2.9124014068156|2.8530509575539|2.8530509575539|2.8365010933007|-3.0887232098508|-3.0887232098508|-3.0887232098508|-3.0887232098508|-3.0887232098508|-3.0887232098508|-3.0887232098508|-3.0887232098508|-3.0887232098508|-3.0887232098508|-3.0887232098508|-3.1309146388292|-3.1806525717383|-3.1806525717383|-3.1806525717383|-3.2541695182197|-3.2893743393453|3.0050459799463|3.0050459799463|2.9556067185594||2.936724323426|2.936724323426|||2.9215485142021|2.9215485142021||||2.9169428267246|2.8947142404721|2.8621268716572|2.8173630466194|2.778625738856|2.7332506977152|2.6533182395599|2.6533182395599|2.6533182395599|2.6533182395599|2.6533182395599|2.6533182395599|2.6533182395599|2.6533182395599|2.6533182395599|2.6533182395599|2.6533182395599|2.6360202115003|2.6210223481858|2.6080248538878|2.6065831917554|2.5587591747476|-2.8688462031901|-2.8688462031901|-2.8688462031901|-2.8688462031901|2.6245912386076|2.6245912386076|2.6245912386076|2.6245912386076|2.6245912386076|2.6245912386076|2.6245912386076|2.6245912386076|2.6245912386076|2.6245912386076|2.6245912386076|-2.8756427602773|-2.8756427602773|-2.9111477883662|-2.9213287203406|-2.9509670567617|-2.960640206762|-2.960640206762|-2.9705514383265|-2.9705514383265|-2.9736769624464|-2.9736769624464|-2.9736769624464|-2.9872678572151|-2.9872678572151|-3.0274087118013|-3.0667874997306
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP||-179.49883600478|-179.92092753786|158.76027516411|158.76027516411|158.76027516411|158.76027516411|158.76027516411|158.76027516411|158.76027516411|158.76027516411|158.76027516411|158.76027516411|158.76027516411|155.46718614482|155.46718614482|155.46718614482|154.93435705777|154.93435705777|154.93435705777||154.93435705777|153.25599386216|153.25599386216|141.46220760347|140.22472560761|140.22472560761|140.22472560761|140.22472560761|140.22472560761|140.22472560761|140.22472560761|140.22472560761|140.22472560761|140.22472560761|140.22472560761|138.77191361186|137.00212487907|136.06902916929|135.48924554439|135.48924554439|135.48924554439|135.48924554439|135.48924554439|135.48924554439|135.48924554439|132.40030314122|132.40030314122|130.50033428045|128.60037583082|-141.67033904699|-141.67033904699|-141.67033904699|-141.67033904699|-141.67033904699|-141.67033904699|-141.67033904699|-141.67033904699|-141.67033904699|-141.67033904699|-141.67033904699|-141.67033904699|-141.67033904699|-141.67033904699|-141.67033904699|-141.67033904699|-141.67033904699|-141.67033904699|-143.24482497802|-144.67202080213|-147.73557968628|-149.38397471653|-149.82868245023|-149.82868245023|-149.82868245023|-149.82868245023|-149.82868245023|-149.82868245023|-149.82868245023|-149.82868245023|-151.54297778758|-155.24775852266|-158.90861345996|-160.21275804741|-160.21275804741|-160.21275804741|-160.21275804741|-160.21275804741|-160.21275804741|-160.21275804741||-160.21275804741|-160.21275804741|-160.21275804741|-160.21275804741|-160.21275804741|-160.21275804741|-160.21275804741|-160.21275804741|-160.21275804741|-160.21275804741|-160.21275804741|-160.21275804741|-160.21275804741|-160.21275804741||-160.21275804741|-160.21275804741|-160.21275804741|-162.30306771842|-163.32562672923|-164.12847516084|-166.8094185408|-168.71045351647|-169.73384402221|-173.13760040011|-174.03066812849|-175.53407485061|-177.08230386369|-178.88032897967|-180.42259792772|-180.66954341958|-183.24820856192|-183.24820856192|-183.24820856192|||-183.24820856192|-183.24820856192|-183.24820856192|-183.24820856192|-183.24820856192|-183.24820856192|-183.24820856192|-183.24820856192|-183.24820856192|-184.05356337338|-190.00395760834|-197.70439768168|-199.21599844134|-200.42888851339|-206.06542862978|-207.04666811751|-207.04666811751|-207.04666811751|-207.04666811751|-216.5296273422|-222.0551445431|-226.11682557469|-238.90202977265|219.33107803038|218.47897558932|218.35675998681|218.35675998681|210.09105450145|210.09105450145|210.09105450145|210.09105450145|210.09105450145|210.09105450145|210.09105450145|210.09105450145|210.09105450145|210.09105450145|210.09105450145|210.09105450145|210.09105450145|210.09105450145|210.09105450145|210.09105450145|210.09105450145|210.09105450145|210.09105450145|203.60117166828|198.72352407586|194.41502675096|193.88419510853|193.88419510853|193.88419510853|187.2046612317|182.77740442031|181.80543152777|181.80543152777|180.50603503086|178.70934174544|178.70934174544|178.70934174544|178.70934174544|178.70934174544|177.46593510317|175.57809888678|175.57809888678||175.57809888678|175.15344558112|173.19271443014|||171.42523588212|168.70582002039|165.67314183309|164.56257230944|164.56257230944|164.56257230944|164.56257230944|164.08063064357|163.37847832331|159.7983119608|158.2870097294|156.23001047135|155.61853849153|155.61853849153|152.43399921146|152.43399921146|149.0897017914|149.0897017914|149.0897017914|147.59064653296|147.59064653296|147.59064653296|147.59064653296|147.59064653296|147.59064653296|147.59064653296|147.59064653296|147.59064653296|147.59064653296|147.59064653296|147.59064653296|-161.83387172232|-161.83387172232|-161.83387172232|-161.83387172232|-161.83387172232|-161.83387172232|-161.83387172232|-161.83387172232|-161.83387172232|-161.83387172232|-161.83387172232|-161.83387172232|-161.83387172232|-161.83387172232|-161.83387172232|-161.83387172232|-161.83387172232|-161.83387172232|-161.83387172232|-161.83387172232|-161.83387172232|-161.83387172232|-161.83387172232
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||-30.850388904568|-30.850388904568|-30.850388904568|-30.850388904568|-31.233765915761|-31.460265728213|29.364221340889|29.364221340889|29.364221340889|29.364221340889|29.364221340889|29.364221340889|29.364221340889|29.364221340889|29.364221340889|29.364221340889|29.364221340889|29.364221340889|29.364221340889|29.304690103259|28.552434105042|28.324925893283|-30.274096144302|-30.274096144302|-30.274096144302|-30.274096144302|-30.274096144302|-30.274096144302|-30.274096144302|-30.274096144302|-30.274096144302|-30.274096144302|-30.274096144302|-30.274096144302|-30.274096144302|-30.274096144302|-30.926773430091|-30.968637123353|-31.277360960553|-31.277360960553|-31.277360960553|-31.277360960553|-31.424846486593|-31.70538449767|30.476380626809|30.476380626809|30.476380626809|30.476380626809|30.08764499255|29.822383494598|29.764054516488|29.764054516488|29.665615641997|29.445128215602|29.069585973743|-30.737228121035|-30.737228121035|-30.737228121035|-30.737228121035|-30.737228121035|-30.737228121035|-30.737228121035|-30.813587627668|-31.065539242626|-31.065539242626|-31.453377593227|-31.967641685481|-32.639046825828|-33.151718525822|-33.857465219426|-34.283294412745|-35.167550322361|-35.93338780596|-36.017654474071|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.023942189014|-36.70160060966|-37.701779218118|35.132265316715|35.132265316715||35.132265316715|35.124391165685|35.124391165685|35.124391165685|35.124391165685|35.124391165685|35.124391165685|35.124391165685|35.124391165685|35.124391165685|35.124391165685|35.124391165685|35.124391165685|34.627102100531|34.319001316671|34.168333397578|33.800720050834|-36.39362086737|||-36.39362086737|-36.39362086737|-36.39362086737|-36.39362086737|-36.39362086737|-36.39362086737|-36.39362086737|-36.39362086737|-36.774480268459|34.108583982303|34.108583982303|34.108583982303|34.108583982303|34.108583982303|34.108583982303|34.108583982303|34.108583982303|34.108583982303|-36.661315072816|-36.661315072816|-37.251974958508|-37.251974958508|-37.251974958508|35.000316724686|35.000316724686|35.000316724686|35.000316724686|33.860536848445|33.860536848445|33.860536848445|33.860536848445|33.483927924257|32.858968310168|32.858968310168|32.858968310168|32.858968310168|32.151631837212|31.654590930235|31.402324188299|-33.242875369599|-33.242875369599|-33.242875369599|-33.242875369599|-33.242875369599|-33.242875369599|-33.242875369599|-33.242875369599|-33.242875369599|-33.242875369599|-33.242875369599|-33.242875369599|-33.242875369599|-33.436527234769|-33.760030727096|31.76601306339|31.76601306339|30.874227968534|30.874227968534|30.874227968534|29.885254506358|29.336939746636|29.336939746636|29.336939746636|28.835488670951||||-27.914076316332|-27.914076316332||||-27.914076316332|-28.160085029045|-28.233427598122|-28.492696525922|-28.675219591316|27.296272807903|27.296272807903|27.296272807903|27.296272807903|27.296272807903|27.296272807903|27.296272807903|27.245857085991|26.895398288091|26.650442076082|26.402089084072|26.402089084072|-28.136782834318|-28.136782834318|-28.136782834318|-28.136782834318|-28.136782834318|-28.293647551301|-28.437385744257|-29.452651335578|-29.530724024089|27.959101169116|27.959101169116|27.959101169116|27.959101169116|27.959101169116|27.959101169116|27.959101169116|27.959101169116|27.959101169116|27.959101169116|27.959101169116|27.959101169116|27.959101169116|27.959101169116|27.678213151893|27.678213151893|27.309125618362|27.04624992413|-27.451272989996|-27.451272989996|-27.451272989996|-27.451272989996|26.506796137226|26.506796137226|26.506796137226|26.506796137226|26.506796137226
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||-1.5785753250465|-1.5785753250465|-1.5906122404178|-1.5906122404178|-1.5906122404178|-1.5939139071097|-1.5939139071097|-1.5939139071097|-1.5989043186098|-1.6034492331511|-1.6139435125463|-1.6254240901226|-1.6254240901226|-1.6508045628065|-1.6704494902816|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6712717502575|-1.6838527846539|-1.6838527846539|-1.6838527846539|-1.6946156057098|-1.6946156057098|-1.6946156057098|-1.7221284411989|-1.7343101030549|1.5355801104076|1.5355801104076|1.5355801104076|1.5355801104076|1.5355801104076|1.4976446229625|1.4894940608528|1.4767486495512|1.4767486495512|1.4767486495512|1.4767486495512|1.4767486495512|1.4767486495512|1.4767486495512|1.4767486495512|1.4767486495512||1.4767486495512|1.4767486495512|1.4767486495512|1.4767486495512|1.4767486495512|1.4767486495512|1.4767486495512|1.4767486495512|1.4767486495512|1.4767486495512|-1.6250524484873|-1.6250524484873|-1.6250524484873|-1.6250524484873|-1.6390581951936|-1.6408424296202|-1.6481583160628|-1.6672869305334|-1.6770965700372|-1.68321845322|-1.6963538570443|-1.6970664978075|-1.6970664978075|-1.7394072281043|-1.7425636104655||-1.7488484241246|-1.7505463196984|-1.7505463196984|-1.7505463196984|-1.7505463196984|-1.7505463196984|-1.7505463196984|-1.7505463196984||-1.7505463196984|-1.7505463196984|-1.7559403594061|-1.7771559154241|-1.8080348902155|-1.8080348902155|-1.8080348902155|-1.8080348902155|-1.8080348902155|-1.8129383732814|-1.8129383732814|-1.8129383732814|-1.8129383732814|-1.8129383732814|-1.8129383732814|-1.8129383732814|-1.8129383732814|-1.8129383732814|||-1.8129383732814|-1.8129383732814|-1.8129383732814|-1.8129383732814|-1.8232648825136|-1.8558499123749|-1.8646109795236|-1.8687172068078|-1.8687172068078|-1.8956858198861|-1.8987619988367|-1.9111876522372|-1.9111876522372|-1.9177640714988|-1.9262934104982|-1.9462400513389|-1.9462400513389|-1.9462400513389|-1.9462400513389|-1.9492667138023|-1.9546255468639|-1.9546255468639|-1.9971427143984|-1.9971427143984|-2.0259363189199|-2.0645959724827|-2.1507732989438|-2.2576659525681|-2.2576659525681|-2.2576659525681|-2.2576659525681|-2.2576659525681|-2.2576659525681|-2.2576659525681|-2.2576659525681|-2.2935177181881|-2.338075409854|-2.4095280816429|-2.4264202835684|2.1941352733611|2.1941352733611|2.1941352733611|2.1941352733611|2.1941352733611|2.1941352733611|2.1941352733611|2.1941352733611|2.1868170641792|2.1678522320734|2.1445580027883|2.1070087510551|2.0827876150835|2.0822151468001|2.0822151468001|2.0822151468001|2.0822151468001|2.0822151468001|2.0822151468001|2.0482945360301|2.0477444198886|2.0477444198886|2.0477444198886||2.0477444198886|2.0477444198886|||2.0477444198886|2.0477444198886||||1.9922159542816|1.9380177513512|1.9300401027645|1.9300401027645|1.9300401027645|1.9300401027645|1.9300401027645|1.9300401027645|1.9133940369538|1.9133940369538|1.9133940369538|1.9133940369538|1.9133940369538|1.9133940369538|1.9133940369538|1.9133940369538|1.9133940369538|1.9133940369538|1.9133940369538|1.9133940369538|1.9133940369538|1.9133940369538|1.9133940369538|1.9133940369538|1.9133940369538|1.9133940369538|1.9133940369538|1.8813537213415|1.8813537213415|-2.0636075454508|-2.0636075454508|-2.0636075454508|-2.0636075454508|-2.0636075454508|-2.0636075454508|-2.0636075454508|-2.0636075454508|-2.0636075454508|-2.0636075454508|-2.0747861749104|-2.1053316220231|-2.1053316220231|-2.1053316220231|-2.1053316220231|-2.121114082098|-2.121114082098|-2.121114082098|-2.121114082098|-2.121114082098|-2.121114082098|-2.121114082098|-2.121114082098|-2.121114082098
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||-4.4336788442043|-4.4336788442043|-4.6911432772111|-4.7984926732857|-4.8844360811267|-4.8954842866299|-4.9722048243812|-4.9932832674772|-5.005102434839|-5.005102434839|-5.174280686605|-5.2522561234765|-5.3089049507237||-5.3089049507237|-5.3089049507237|-5.3089049507237|-5.3089049507237|-5.554616840797|-5.8013155258805|-5.8013155258805||-5.8013155258805|-5.8013155258805|-5.8013155258805|-5.8013155258805|-5.8013155258805|5.357675738945|5.357675738945|5.357675738945|5.357675738945|5.3151277222848|5.3151277222848|5.3151277222848|5.3151277222848|5.3151277222848|5.3151277222848|5.3151277222848|5.2518086873399|5.1558986728839|5.060442931724|4.9760476828421|4.8511640761522|4.8318490688698|4.7580855954393|4.7580855954393|4.7580855954393|4.7580855954393|4.7326318675053|4.7326318675053|4.7326318675053|4.7326318675053|4.7326318675053|4.7326318675053|4.7326318675053|4.7326318675053|4.7326318675053|4.7326318675053|4.7326318675053|4.6087575150609|4.5030031176114|4.5030031176114|4.3563921685245|4.2701757389855|4.2701757389855|4.2426549542774|4.2426549542774|4.2237155722748|4.2237155722748|4.2237155722748|4.2237155722748|4.2237155722748|4.2237155722748|4.2237155722748|4.2237155722748|4.0279821697768|4.0279821697768|4.0279821697768|4.0279821697768|4.0279821697768|4.0279821697768|4.0279821697768|4.002385303304|4.002385303304|3.7968170608916|3.6214633877452|-3.5386285593836|-3.5386285593836|-3.5386285593836|-3.5386285593836|-3.5386285593836|-3.5386285593836|-3.5386285593836|-3.5420872823759|-3.5509103203463|-3.5509103203463|-3.5782336156288|-3.6183153170921|-3.7028502643746|-3.7235782781947|-3.7235782781947|-3.7235782781947|-3.7235782781947|-3.7235782781947|-3.7235782781947||-3.7235782781947|-3.7235782781947|-3.7235782781947|-3.7235782781947|-3.7589760002944|3.3669568104218|3.3669568104218|3.3669568104218|3.2511376944685|3.2511376944685|3.2511376944685|3.107930855343|3.0552008995185|2.9705493139302|2.9705493139302|2.9705493139302|2.9705493139302|2.8203452678749|||2.8203452678749|2.8203452678749|2.8034682781918|2.8034682781918|2.8034682781918|2.8034682781918|2.8034682781918|2.8034682781918|2.8034682781918|2.8034682781918|2.8034682781918|2.8034682781918|2.8034682781918|2.8034682781918|2.8034682781918|2.8034682781918|2.8034682781918|2.8034682781918|2.8034682781918|2.8034682781918|2.8034682781918|2.8034682781918|2.8034682781918|2.8034682781918|2.8034682781918|2.7841313847153|-3.1287427734172|-3.2369364710688|-3.3971516790257|-3.4610018533982|-3.48489972535|-3.48489972535|-3.48489972535|-3.4917969310114|-3.4917969310114|-3.4917969310114|-3.4917969310114|-3.4917969310114|-3.4917969310114|-3.4917969310114|-3.5764410853198|-3.6304901573184|-3.671310224463|-3.671310224463|-3.671310224463|-3.671310224463|-3.671310224463|-3.671310224463|-3.6990685697358|-3.6990685697358|-3.6990685697358|-3.6990685697358|-3.8070206505238|-3.8650229487352|-3.9555811256758|-4.018423487808|-4.0865816165625|-4.1356462294988|-4.1807179909207|-4.2192736578546|-4.2192736578546|-4.2192736578546|-4.2278041787238|-4.2597823217281|-4.3547581649233||-4.383064638289|-4.3936621059063|-4.3936621059063|||-4.3936621059063|-4.4315690452393|-4.4446780575899|-4.4446780575899|-4.4446780575899|-4.4446780575899|-4.4446780575899|-4.4941734186734|-4.4941734186734|-4.4941734186734|-4.4941734186734|-4.4941734186734|-4.4941734186734|-4.4941734186734|-4.4941734186734|-4.4941734186734|-4.4941734186734|-4.4941734186734|-4.5786534548249|-4.5786534548249|-4.5786534548249|-4.6757260031663|-4.7775938490245|-4.7775938490245|-5.0098266048799|-6.3248072645808|-7.3731191977025|7.179311846786|-7.36281409694|-7.36281409694|-7.36281409694|-7.36281409694|-7.36281409694|-7.36281409694|-7.4220154598161|-7.4489060855358|-7.4837846729987|-7.5247957968703|-7.5247957968703|-7.5631062746038|-7.6201182206461|-7.6238045225512|-7.6238045225512|-7.6238045225512|-7.6238045225512|-7.6238045225512|-7.6238045225512|-7.6238045225512|-7.7286718962337|-7.8068577578493|-7.8200711824801|-7.8200711824801||-8.0284125648501
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP||-0.42185638375693|-0.42185638375693|-0.4228959842701|-0.4316344210593|-0.43670491643394|-0.43842213592756|-0.44407671790344|-0.44407671790344|-0.45375192111314|-0.46186323900554|0.40155286840411|0.40155286840411|0.40155286840411|0.40155286840411|0.40155286840411|0.40155286840411|0.40155286840411|0.40155286840411|0.40155286840411|0.40155286840411|0.40155286840411|0.40155286840411|0.38494700206776|0.38494700206776|0.38494700206776|0.38116335055849|0.37168149905758|0.35492387698047|-0.40689013582741|-0.41043349087542|-0.41159274710886|-0.41349194594746|-0.41460167435531|-0.41460167435531|-0.41460167435531|-0.41460167435531|-0.41460167435531|-0.41460167435531|-0.41460167435531|-0.41460167435531|-0.41460167435531|-0.41460167435531|-0.41460167435531|-0.41460167435531|-0.4155851897015|-0.41778909623776|-0.42244866380196|-0.42244866380196|-0.42244866380196|-0.42688740998618|-0.43256163063745|-0.43256163063745|-0.43729070726479|-0.44193411373921|-0.44309345940559|-0.44688161887294|-0.45060513293614|-0.45060513293614|-0.45060513293614|-0.45060513293614|-0.45060513293614|-0.45060513293614|-0.45060513293614|-0.45060513293614|-0.45060513293614|-0.45060513293614|-0.45060513293614|-0.45060513293614|-0.45060513293614|-0.45060513293614|-0.45060513293614|-0.45200570563331|-0.45447666481277|-0.45447666481277|-0.45447666481277|-0.45447666481277|-0.45880739705585|-0.4648693205783|-0.46902147121664|-0.47330164950684|-0.47677960541067|-0.48336623439322|-0.48710136258084|-0.49100151319722|-0.49308502298174|-0.4949163450279|0.44518367155821|0.44518367155821|0.44518367155821|0.44518367155821|0.44518367155821|0.44518367155821|0.44518367155821|0.44518367155821|0.44518367155821|0.44518367155821|0.44518367155821|0.44518367155821|0.44518367155821|0.44518367155821|0.44518367155821|0.44518367155821|0.44518367155821|0.44518367155821|0.44518367155821||0.44518367155821|0.44464187280952|0.44464187280952|0.44464187280952|0.44464187280952|0.44464187280952|0.44464187280952|0.44464187280952|0.44464187280952|0.44464187280952|0.44464187280952|0.44464187280952|-0.49476116359682|-0.49476116359682|-0.49476116359682|-0.49476116359682|-0.49476116359682|-0.49476116359682|||-0.49476116359682|-0.49476116359682|-0.49476116359682|-0.49476116359682|-0.49476116359682|-0.49476116359682|-0.49476116359682|-0.49476116359682|-0.49476116359682|-0.49476116359682|-0.49476116359682|-0.49476116359682|-0.49476116359682|-0.49476116359682|-0.49476116359682|-0.49476116359682|-0.49476116359682|-0.49476116359682|-0.49779017336337|-0.50465573941302|-0.51139525378889|0.45384353075856|0.45384353075856|0.45384353075856|0.45384353075856|0.45384353075856|0.45384353075856|0.45384353075856|0.45384353075856|0.45384353075856|0.45384353075856|0.45384353075856|0.45384353075856|0.45384353075856|0.45384353075856|0.45384353075856|0.45384353075856|0.43727903993328|0.43727903993328|0.43562882984066|0.43562882984066|0.43562882984066|0.43562882984066|0.43500426239861|0.43390958185418|0.43390958185418|0.4298000357616|0.4298000357616|0.4298000357616|0.4298000357616|0.4298000357616|0.4298000357616|0.4298000357616|0.4298000357616|0.4298000357616|0.4298000357616|0.4298000357616|0.4298000357616|0.4298000357616|0.4298000357616|0.4281111350841|0.41751237447467|0.40305564073231|0.40305564073231|0.40305564073231||0.40305564073231|0.40305564073231|0.40305564073231|||0.39856182334055|-0.51038971693882|-0.51038971693882|-0.52704412740214|-0.54387546501462|-0.54387546501462|-0.56069496794878|-0.5797448027828|-0.5797448027828|-0.5797448027828|-0.5797448027828|-0.5797448027828|-0.6258831177264|-0.65153680290443|-0.66698530145996|-0.67948365353338|-0.69725965617755|-0.70406625401817|-0.71001805013906|-0.71974228760149|-0.72360253489179|-0.72533614609156|-0.73181796044678|-0.73370640297446|-0.73370640297446|-0.73370640297446|-0.79106268308464|-0.84279187213385|-0.85650846265231|-0.85650846265231|-0.86395167898881|-0.86395167898881|-0.86395167898881|-0.86395167898881|-0.86395167898881|-0.86395167898881|-0.8683351729948|-0.87970573754649|-0.88095081350915|-0.88700091068073|-0.88861212933642|-0.90156977283566|-0.90156977283566|-0.90156977283566|-0.90156977283566|-0.90518863452374|-0.91065406085053|-0.9167822884299|-0.91903588029826|-0.92370653983713|-0.9282294902179|-0.94075498348843|-0.96567221555855|-0.97269526148978
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP||-371.79224016439|-371.79224016439|-371.79224016439|-371.79224016439|-371.79224016439|-373.97190143752|-373.97190143752|-375.2465571528|380.67897486801|380.67897486801|380.67897486801|380.67897486801|380.67897486801|380.67897486801|380.67897486801|380.67897486801|380.67897486801|380.67897486801|380.67897486801||380.67897486801|380.67897486801|380.67897486801|380.67897486801|380.67897486801|380.67897486801|372.64331897227|372.14812303614|-369.75987101718|-369.75987101718|-369.75987101718|-369.75987101718|-369.75987101718|-370.17763446353|-370.64181607059|-371.15757341176|-371.73063712418|-372.36737458243|-386.07486064714|360.90560861525|360.90560861525|360.33956512805|348.79061449232|-366.07641441392|-366.07641441392|-366.07641441392|-366.07641441392|-366.07641441392|-366.07641441392|-366.07641441392|-366.07641441392|-366.78712794038|-370.87458660042|-371.52731844491|-372.2525760499|-373.05841783323|-373.95379759247|-374.94866399164|-376.05407110182|-377.28230122424|-378.64700136027|-380.27572655167|-380.27572655167|-380.27572655167|-390.08414061297|-392.31571179219|-397.02856255447|-400.66860124696|394.33139875304|393.97933194782|393.58814660869|393.15349623188|392.67055136876|379.63394596529|-399.49512843792|395.50487156208|395.32868206355|395.32868206355|395.32868206355|395.32868206355|395.32868206355|395.32868206355|-397.72727902484|-397.72727902484|-397.72727902484|-397.72727902484|-397.72727902484|-397.72727902484|-397.72727902484||-397.72727902484|-397.72727902484|394.03422342613|394.03422342613|394.03422342613|-398.53239075426|-398.53239075426|-398.53239075426|392.74584832117|388.63067693971|388.63067693971|-400.75010021988|-400.75010021988|-400.75010021988||-401.11122246653|-401.51246940725|-401.95829934139|-402.45366593488|-404.12848550738|-404.12848550738|390.87151449262|390.13501610291|389.31668455879|388.40742728754|375.2721414306|-404.55873174378|-410.34303527086|-410.93670585651|-411.59633984057|-415.94363757082|409.05636242918|408.67373603242|394.77859437087|||374.81652038092|374.81652038092|374.81652038092|-372.9816440212|-373.31293780134|-373.68104200149|-374.09004666832|-388.64450240165|369.08951277755|-370.91048722245|-371.12405829932|-371.12405829932|-371.24895366591|-371.38772629545|-371.54191810606|-371.71324234006|-371.90360260007|-372.11511400008|-372.35012666676|-372.61125185195|-372.90139094661|-373.22376771846|-373.97996014624|-373.97996014624|-374.42217794027|-389.01353714826|368.63391432494|-371.36608567506|-371.51787297228|-371.68652552476|-371.87391724973|-372.08213027748|-372.31347808609|-372.57053120677|-387.40614883706|-387.77350142051|-378.26489784928|-372.54765328395|-372.54765328395|-377.25504905899|370.05167481944|3.8600287707287|3.799198710437|3.7752205392998|3.6871897932867|3.6060440272071|3.5179124018265|3.5179124018265|3.4368473844079|3.3789967780144|3.229857710206|3.0590084958997|3.0072318634421|2.96374247803|2.96374247803|2.8263805523372|2.7207565986289|2.5041735661442|2.3157484280197|2.1063871634368|1.7587637650044|1.5674231567947|1.1781035572255|0.89233723282424|0.67481899923315||0.28868776632934|-0.14034693689711|-0.61705216270428|||-1.1467246358234|-1.685249892058|-2.389166239436|-3.2567405474799|-3.9480246716757|-4.6535139805762|-5.9070380801059|-6.9750422100334|-8.1969969250657|-9.5867365441828|-11.127672906508|-12.758298604345|-14.628930746025|-16.659230747163|-18.943589729667|-21.481766376893|-24.40196279464|-27.535514210968|-31.087237940131|-34.955819935598|-39.254244375006|-44.030271529904|-49.336968368679|-55.188298113247|-61.76977590179|-69.294195319277|-77.075772551543|-86.054191726056|-96.030213031071|-107.11468114775|-374.42924314161|-3.7470602577646|-3.7470602577646|-3.7470602577646|3.7225780824511|3.7323237317295|3.7323237317295|-3.7772280848788|-3.7772280848788|-3.7772280848788|-3.7772280848788|-3.7772280848788|-3.7772280848788|-3.7772280848788|-3.7772280848788|-3.7858089779005|-3.8170480990834|-3.8170480990834|-3.823942452054|-3.8557988951137|-3.8557988951137|-3.8557988951137|-3.8564432273893|-3.8571591521401
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP||-2.0312454018341|-2.0312454018341|-2.0312454018341|-2.0312454018341|-2.0312454018341|-2.0312454018341|-2.0312454018341|-2.0312454018341|-2.0312454018341|-2.0711615122409|-2.0955821549269|-2.0955821549269|-2.1056468393375|-2.1227743455624|-2.1498604426621|-2.1546645534381|-2.1546645534381|-2.1546645534381|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1682703177185|-2.1693967967328|-2.1693967967328|-2.1693967967328|-2.1713485536616|-2.1713485536616|-2.1713485536616|-2.1713485536616|-2.1713485536616|-2.1713485536616|-2.1713485536616|-2.1713485536616|-2.1713485536616|-2.1713485536616|-2.1713485536616|-2.1713485536616|-2.1713485536616|-2.1713485536616|-2.1713485536616|-2.1713485536616|-2.1713485536616|-2.1713485536616|-2.1853871607826|2.0031076484438|2.0031076484438|2.0031076484438|2.0031076484438|2.0031076484438|2.0031076484438|2.0031076484438|1.9840086360239|1.9492317459609|1.8982576288145|1.8753958915434|1.8753958915434|1.8753958915434|1.8753958915434|1.8753958915434|1.8753958915434|1.8753958915434|1.8753958915434|1.8753958915434|1.8753958915434|1.8753958915434|1.8753958915434|-2.0836881868757|-2.0836881868757|-2.0836881868757|-2.0836881868757|-2.0836881868757|-2.137960720052|-2.137960720052|-2.1535119347989|-2.1535811703943|-2.1535811703943|-2.1535811703943|-2.1535811703943|-2.1535811703943|-2.1535811703943|-2.1830901218281||-2.1852111366971|-2.1862592768231|-2.1862592768231|-2.1862592768231|-2.1862592768231|-2.1862592768231|-2.1862592768231|-2.1862592768231|-2.1862592768231|-2.1862592768231|-2.1862592768231|-2.1862592768231|-2.1862592768231|-2.1862592768231|-2.1862592768231|-2.1862592768231|-2.1862592768231|-2.1862592768231|||-2.1862592768231|-2.1862592768231|-2.1862592768231|-2.1862592768231|-2.1862592768231|-2.2225658707661|-2.2476615609999|-2.2476615609999|-2.2524574202824|-2.2878414439413|-2.3216016742094|-2.3567116741586|-2.3567116741586|-2.3567116741586|-2.3567116741586|-2.3567116741586|-2.3872737095003|-2.3872737095003|-2.3893041263294|-2.4186710925314|-2.426718621724|-2.426718621724|-2.426718621724|-2.426718621724|-2.426718621724|-2.426718621724|-2.426718621724|-2.426718621724|-2.4514652283911|-2.4785169133349|-2.5099206359474|-2.5099206359474|-2.5099206359474|-2.5099206359474|-2.5221340293452|-2.5653711419155|-2.584583246739|-2.584583246739|-2.584583246739|-2.584583246739|-2.6740925312388|-2.6783251232955|-2.7119167189966|-2.7675742287515|-2.787304721395|-2.8134495396523|2.5766612300811|2.5766612300811|2.5766612300811|2.5766612300811|2.5766612300811|2.5766612300811|2.5766612300811|2.5766612300811|2.5766612300811|2.5766612300811|2.5766612300811|2.5766612300811|2.5766612300811|2.5766612300811|2.5766612300811|2.5766612300811|2.5766612300811|2.5766612300811|2.5766612300811|||2.5567346159548|2.5397113274278||||2.5397113274278|2.5397113274278|2.3524571205445|2.344329306791|2.344329306791|2.344329306791|2.2084770305397|-2.3943485040484|-2.3943485040484|-2.3943485040484|-2.3943485040484|-2.448053984622|-2.4852822144603|-2.5037580684132|-2.5421756986453|-2.5567507085616|-2.5571674436789|-2.5734082295344|-2.5992314102303|-2.6230348615791|-2.6638164552213|-2.7192405762674|-2.7563782866798|2.626635156559|2.626635156559|2.626635156559|2.626635156559|2.626635156559|2.626635156559|2.626635156559|2.626635156559|2.626635156559|2.626635156559|2.626635156559|2.626635156559|2.626635156559|2.626635156559|2.626635156559|2.626635156559|2.626635156559|-2.8296784171619|-2.8296784171619|-2.8296784171619|-2.8296784171619|-2.8296784171619|-2.8296784171619|-2.8296784171619|-2.8333499735279|-2.8333499735279|-2.8333499735279|-2.8333499735279|-2.8913888871319|-2.9193209740461
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||-1.9825420951209|-1.9825420951209|-1.9825420951209|-1.9825420951209|-1.9825420951209|-1.9825420951209|-1.9825420951209|-1.9825420951209|-1.9825420951209|-1.9866022970237|-2.0246136746978|-2.0333485958946|-2.0380536755761|-2.0380536755761|-2.0380536755761|-2.0582149473777|-2.0582149473777|-2.0667721792449|-2.0867468962393|2.0025344976275|2.0025344976275|2.0025344976275|2.0025344976275|1.9917956085962|1.9917956085962|1.9547728798966|1.9118588193898|1.9005932465762|1.9005932465762|1.9005932465762|1.9005932465762|1.9005932465762|1.9005932465762|1.9005932465762|1.9005932465762|1.8971423629898|1.8971423629898|1.8971423629898|1.8971423629898|1.8971423629898|1.8971423629898|1.8971423629898|1.8789916307814|1.7886453549855|1.7886453549855|1.7886453549855|1.7886453549855|1.7886453549855|1.7758214935835|1.7758214935835|1.7740238093862|1.7657486358759|1.7493874540458|1.7359244780299|1.7359244780299|1.7359244780299|1.6856382573707|1.6837139462079|1.6837139462079|1.6748320458659|1.6748320458659|-1.6646460561094|-1.6646460561094|-1.6646460561094|-1.6794122621017|-1.6800692196904|-1.6953162796481|-1.6953162796481|-1.7005180790671|-1.711433003012|-1.711433003012|-1.711433003012|1.6617915801173|1.6617915801173|1.6617915801173|-1.7198437064806|-1.7198437064806|1.6618169546828|1.6618169546828|1.6618169546828|1.6618169546828|1.6618169546828|1.6618169546828|1.6618169546828|1.6618169546828|1.6618169546828|1.6559632288864|1.6487479485508|1.6487479485508|1.6487479485508|1.6266863260667|1.6266863260667|1.6266863260667|1.6266863260667|1.6266863260667|1.6266863260667|1.6266863260667|1.6213737167694|1.5927233743464|1.5927233743464|1.5927233743464|1.5927233743464|1.5849704662732|1.5562449538898|1.5346822459943|1.5346822459943|1.5346822459943|1.5346822459943|1.5346822459943|1.5346822459943|1.5346822459943|1.5346822459943|1.5346822459943|1.5346822459943|1.5346822459943|1.5126261447986|1.5126261447986|1.5001402138692|1.4934105337818|1.4934105337818|1.4934105337818|1.4934105337818|1.4934105337818|-1.6088670829018|||-1.6088670829018|-1.6088670829018|-1.6088670829018|-1.6088670829018|-1.6088670829018|-1.6143764394926|-1.6143764394926|-1.6143764394926|-1.6143764394926|-1.6143764394926|-1.6364182254128|-1.6814091625536|-1.6986212402278|-1.7445291445977|-1.7547950177754|-1.7547950177754|-1.7547950177754|-1.7547950177754|-1.7547950177754|-1.7547950177754|-1.8065617981473|-1.8065617981473|-1.8131593916607|-1.8131593916607|-1.8131593916607|-1.8131593916607|-1.8131593916607|-1.8131593916607|-1.8131593916607|-1.8131593916607|-1.8131593916607|-1.8131593916607|-1.8131593916607|-1.8131593916607|-1.8131593916607|-1.8131593916607|-1.8131593916607|-1.8131593916607|-1.8131593916607|-1.8131593916607|-1.8131593916607|-1.8131593916607|-1.8131593916607|-1.8271215794034|-1.8464649397585|-1.8464649397585|-1.8530728402492|-1.8530728402492|-1.8530728402492|-1.8530728402492|-1.8530728402492|-1.8530728402492|-1.8530728402492|-1.8530728402492|-1.8530728402492|-1.8530728402492|-1.8530728402492|-1.8530728402492|-1.8530728402492|-1.8530728402492|-1.8530728402492|-1.8530728402492|-1.8530728402492|-1.8530728402492|-1.8530728402492||-1.8530728402492|-1.8588587181168|-1.8645652219539|||-1.8655169192161|-1.8679653248186|-1.8679653248186|-1.868128162953|-1.876531309919|-1.8837570095906|1.8374989116307|1.8374989116307|1.8374989116307|1.8374989116307|1.8374989116307|1.8374989116307|1.8374989116307|1.8374989116307|1.8146098547639|1.8098380732623|1.8098380732623|1.8098380732623|1.8098380732623|1.7964867009153|-1.8520501244255|-1.8520501244255|-1.8520501244255|-1.8520501244255|-1.8520501244255|-1.8520501244255|-1.8520501244255|-1.8747223403926|-1.8811914619335|-1.9036571777009|-1.915341348134|-1.9172125731161|-1.9664028390967|-1.9677254275837|-1.9986393602202|-2.0143449205319|-2.0143449205319|-2.0563832144119|-2.0581892196752|-2.0581892196752|-2.0775479302439|-2.0775479302439|-2.0775479302439|-2.0775479302439|-2.0775479302439|-2.0775479302439|-2.0775479302439|-2.0775479302439|-2.0775479302439|-2.0988365567969|-2.0988365567969|-2.0988365567969|1.9468907653822|1.9468907653822
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||7.0367060609894|7.0367060609894|7.0367060609894|7.0367060609894|7.0261914008707|7.0261914008707|7.0261914008707|6.9068791594604|6.8970880206536|-6.3037911326674|-6.408656825731|-6.4795038153901|-6.4795038153901|-6.4795038153901|-6.4795038153901|-6.4795038153901|-6.4795038153901|-6.4795038153901|-6.4795038153901|-6.4795038153901|-6.4795038153901|-6.4795038153901|-6.4795038153901|-6.4795038153901|-6.4795038153901|-6.4795038153901|-6.4795038153901|-6.4795038153901|-6.4795038153901|-6.5261152243365|-6.5728004452361|-6.5728004452361|-6.5728004452361|-6.5728004452361|-6.5728004452361|-6.5728004452361|-6.5728004452361|-6.6925255237867|-6.6925255237867|-6.6925255237867|-6.6925255237867|-6.6925255237867|-6.6925255237867|-6.6925255237867|-6.6925255237867|-6.6925255237867|-6.7468798489304|-6.7468798489304|-6.7468798489304|-6.8909773926969|-6.923308277686|-7.1508983247363|-7.249017293694|-7.249017293694|-7.249017293694|-7.249017293694|-7.249017293694|-7.249017293694|-7.249017293694|-7.249017293694|-7.249017293694|-7.249017293694|-7.249017293694|-7.249017293694|-7.249017293694|-7.249017293694|-7.249017293694|-7.249017293694|-7.3461304322904|-7.3462559532265||-7.4230623588673|-7.4512892519144|-7.4512892519144|-7.4512892519144|-7.4512892519144|-7.4512892519144|-7.4958769518697|-7.5581967784921|-7.5807741962053|-7.7630824073794|-7.8989805098642|-7.9233115112637|-8.012568464528|6.9469188178439|6.9469188178439|6.9469188178439|6.9469188178439|6.9469188178439|6.9469188178439|6.9469188178439|6.9469188178439|6.9154652715678|6.810517350938|-7.8383121763898|-7.8383121763898||-7.8553469484861|-7.9964964727356|-8.0505517169054|-8.2417240324082|-8.5546933746406|-8.653139976816|-8.653139976816|-8.8462669365457||-8.9683205441299|-8.9683205441299|-8.9683205441299|-8.9683205441299|-8.9683205441299|-8.9683205441299|-8.9683205441299|-8.9683205441299|-8.9683205441299|-8.9683205441299|-8.9683205441299|-8.9683205441299|-8.9683205441299|-8.9683205441299|-8.9683205441299|-8.9683205441299|-8.9683205441299|-8.9683205441299|||-8.9683205441299|-8.9683205441299|-8.9683205441299|-8.9683205441299|-8.9683205441299|-9.2003558295372|-9.2990807949028|-9.2990807949028|-9.3295345768357|-9.5167051934561|-9.6774503018415|-9.9295063273225|-9.9295063273225|-9.9295063273225|-9.9295063273225|-9.930561189703|-9.930561189703|-9.930561189703|-9.930561189703|-9.9431296633104|-9.9431296633104|-9.9431296633104|-9.9431296633104|-9.9431296633104|-9.9431296633104|-9.9431296633104|-9.9431296633104|-9.9431296633104|-9.9431296633104|-9.9431296633104|-9.9431296633104|-9.9431296633104|-10.084310881122|-10.445345419231|-10.642050709529|-10.715611473502|-10.887068289056|9.7191791763532|9.7191791763532|9.7191791763532|9.7191791763532|9.7191791763532|9.7191791763532|9.7191791763532|9.7191791763532|9.7191791763532|9.5629771275241|9.4410855552575|9.1684288207051|8.530198011504|8.1574428983379|8.1188024900651|8.1188024900651|8.1188024900651|8.1188024900651|8.001446978063|7.9374038925517|7.9374038925517|-8.9870900296232|-8.9870900296232|-8.9870900296232|-9.0224099396276||-9.0224099396276|-9.0224099396276|||-9.0224099396276|-9.0224099396276||||-9.0224099396276|-9.0224099396276|-9.115454912032|-9.1412411146268|-9.1412411146268|-9.1608233377785|-9.2502238229351|-9.2502238229351|-9.2502238229351|-9.2502238229351|-9.2502238229351|-9.2502238229351|-9.2502238229351|-9.2502238229351|-9.3292655001066|-9.3292655001066|-9.3292655001066|-9.3991836982725|-9.4485598206223|-9.4485598206223|-9.5127894524808|-9.5127894524808|-9.5555997826518|-9.7184440800285|-10.054660076205|8.4718058312876|8.4718058312876|8.4718058312876|8.4718058312876|8.4718058312876|-9.7174376685373|-10.113709148991|9.0028205112534|9.0028205112534|9.0028205112534|9.0028205112534|9.0028205112534|9.0028205112534|9.0028205112534|9.0028205112534|9.0028205112534|9.0028205112534|9.0028205112534|9.0028205112534|8.957856093945|8.8770623329634|8.6456251280567|8.5489195591458|8.5489195591458|8.3621333711951|8.197258830394|8.197258830394|8.197258830394
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||-5.16495010838|-5.16495010838|-5.16495010838|-5.16495010838|-5.16495010838|-5.16495010838|-5.1972402076676|-5.1972402076676|-5.1972402076676|-5.1972402076676|-5.2847113058252|-5.3502348181586|-5.4116164444815|-5.4116164444815|-5.4116164444815|-5.4116164444815|-5.4116164444815|-5.4556848736748|-5.4968721570952||5.3690307733766|5.3155899177383|5.2867665434756|5.2294627190606|5.1955140432799|5.1505712227782|-5.3571518997147|-5.3571518997147|-5.3571518997147|-5.3571518997147|-5.3571518997147|-5.3571518997147|-5.3571518997147|-5.3571518997147|-5.3822520419176|-5.4477801504197|-5.5714223056438|-5.7426914274032|-5.8010460601179|5.5755040131312|-5.1936984755986|-5.1936984755986|-5.222442704041|-5.238825247905|-5.2909109541189|-5.2909109541189|-5.3722623132348|-5.3977622313903|-5.3977622313903|-5.3977622313903|-5.3977622313903|-5.3977622313903|-5.3977622313903|-5.3977622313903|-5.4252912781422|-5.4633227598747|-5.4633227598747|-5.5823031544774|-5.67533674506|-5.7614153923328|-5.7614153923328|-5.7614153923328|-5.8060169553024|-5.8727966254797|-5.956718359374|-6.0463536690595|-6.174837424901|5.8187855944105|5.8187855944105|5.8187855944105|5.8187855944105|5.7022356703777|5.7022356703777|5.53165040578|5.2893338265855|5.2489456808118|5.2489456808118|5.2489456808118|5.2489456808118|5.2489456808118|5.2489456808118|5.2489456808118|5.2489456808118|5.2489456808118|5.2489456808118|5.2489456808118|5.121328424033|5.0731428713892|5.0468252600667||-5.5053184222495|-5.5053184222495|-5.5053184222495|-5.5053184222495|-5.8235102464284|-5.8235102464284|-6.2616782507991|-6.403808867677|-6.6111764507646|6.2029300465561|6.2029300465561|6.0671446869083|5.9421050360145|-6.2028332519014||-6.2028332519014|-6.2070371627233|-6.2733744514675|6.0030530838219|6.0030530838219|6.0030530838219|6.0030530838219|6.0030530838219|6.0030530838219|5.95957178295|5.95957178295|5.7999651012639|5.7999651012639|5.5799614122422|5.4638459606205|5.4084396277572|-5.6593380309348|-5.6593380309348|-5.6593380309348|||-5.6593380309348|-5.6593380309348|-5.6593380309348|5.2981818391129|5.2981818391129|5.2981818391129|5.2635351500296|4.9828170760233|-5.3180154356245|-5.3180154356245|-5.3180154356245|-5.3180154356245|-5.3180154356245|-5.3180154356245|5.2481992994638|5.2481992994638|5.2481992994638|5.2316102225351|-5.5865443857988|-5.7125493588801|-5.8219992124102|-5.878887967165|-5.9354312992711|-6.1981361596699|-6.1981361596699|-6.1981361596699|-6.2035202478741|-6.2035202478741|-6.2035202478741|-6.2035202478741|-6.2908556963972|-6.3203953135866|-6.3727908016572|-6.3727908016572|-6.3727908016572|-6.3727908016572|-6.3727908016572|-6.3727908016572|-6.3727908016572|-6.3727908016572|-6.5153229105616|-6.5192877466473|-6.5192877466473|-6.551430748016|-6.7002008205325|-6.7880008756751|6.60559596917|6.60559596917|6.60559596917|6.60559596917|6.54871760365|-6.8326942567886|-6.8326942567886|-6.9346602100863|-6.9636547617871|-6.9636547617871|-7.1229496060431|-7.126610709409|6.9195744066899|6.9195744066899|6.9195744066899|6.9195744066899|6.9195744066899|6.9195744066899|6.9195744066899||6.9067492517569|6.8536717784673|6.8536717784673|||6.8124128858546|6.8104315881596|6.8104315881596|6.8104315881596|6.8104315881596|6.8104315881596|6.8104315881596|6.8104315881596|6.7358105924231|6.7358105924231|6.6797897050228|6.6652341591172|6.6652341591172|6.6652341591172|6.6652341591172|6.3849824520011|6.2088694144243|6.1067992370387|6.0820360086902|6.0820360086902|5.9705957729004|5.7692730513306|5.566409879397|5.566409879397|5.566409879397|5.566409879397|5.566409879397|5.566409879397|5.4232333296654|-5.7312990027657|-5.7312990027657|-5.7312990027657|-5.7312990027657|-5.7544988877234|-5.8494431714942|-5.9488257280908|-5.9520284193448|-6.0975317444726|-6.1939238934963|-6.3176932499639|-6.5796592683518|-7.2051773039196|-7.7313080328144|-7.7808977782105|-7.8532195819059|-7.8957997706906|-7.9622216699761|-7.9622216699761|-8.0652462904368|-8.2670941667686|-8.2670941667686|-8.287882310034|-8.5059807895302|-8.6141451330847
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||122.32227646637|122.32227646637|121.97474688212|121.47622763865|121.47622763865|120.00522537282|120.00522537282|119.38880844786|119.38880844786|119.38880844786|119.38880844786|118.40978072168|115.77360257508|115.77360257508|115.77360257508|115.77360257508|115.77360257508|114.50955994264|114.16062792292|113.15438446906|113.15438446906|113.15438446906|113.15438446906|113.15438446906|113.15438446906|113.15438446906|109.21042574674|108.84492215879|-112.41231866454|-112.41231866454|-112.41231866454|-112.41231866454|-112.41231866454|-112.41231866454|-112.41231866454|-114.45535814072|-114.69814897446|-114.69814897446|-114.69814897446|-114.69814897446|-115.62568572392|-115.62568572392|-115.62568572392|-115.62568572392|-115.62568572392|-115.62568572392|-116.82298642651|-117.49658913805|-117.49658913805|-117.49658913805|-117.49658913805|-117.49658913805|-117.49658913805|-117.49658913805|-117.49658913805|-117.49658913805|-117.49658913805|-120.57375913411|114.07244033494|114.07244033494|114.07244033494|114.07244033494|114.07244033494|114.07244033494|113.67493438366|111.38603464368|110.58448437853|107.78565432372|107.78565432372|107.78565432372|107.78565432372|107.78565432372|107.78565432372|107.78565432372|107.78565432372|107.78565432372|107.42858560368|107.42858560368|-116.86109703842|-116.86109703842|-116.86109703842|-116.86109703842|-116.86109703842|-119.2512220681|112.36983086113|112.36983086113|112.36983086113|110.41647229199|109.21553044854|107.98947446146|107.97466147729|107.97466147729|107.26628985215|103.87365717147|102.70266584966|102.70266584966|-106.49390989726|-106.49390989726|-106.49390989726|-106.49390989726|-106.49390989726|-106.49390989726|-106.49390989726|-106.49390989726|-109.02795671297|104.10192765381|104.10192765381|104.10192765381|104.10192765381|104.10192765381|104.10192765381|104.10192765381|104.10192765381|104.10192765381|104.10192765381|104.10192765381|104.10192765381|104.10192765381|104.10192765381|102.12583637416|102.12583637416|100.41067662111|100.41067662111|100.41067662111|||100.0896454373|99.194048620931|97.853017518173|97.853017518173|97.853017518173|97.853017518173|97.853017518173|97.853017518173|97.853017518173|97.853017518173|97.853017518173|97.853017518173|97.853017518173|97.853017518173|97.853017518173|97.853017518173|97.853017518173|97.853017518173|97.853017518173|97.853017518173|97.853017518173|97.853017518173|97.853017518173|97.853017518173|97.853017518173|96.983131318649|96.983131318649|96.983131318649|96.983131318649|96.983131318649|96.983131318649|96.872192660741|96.872192660741|96.872192660741|96.872192660741|96.872192660741|96.872192660741|96.872192660741|96.872192660741|94.602432135931|92.002707035664|87.214116131071|86.388127669954|86.388127669954|86.388127669954|86.388127669954|86.388127669954|86.388127669954|84.047921243933|83.553244555026|83.125826689965|82.486495601059|82.486495601059|82.486495601059|82.486495601059|82.486495601059|82.486495601059|82.486495601059|82.486495601059|82.486495601059|82.486495601059|80.974901423323|-82.279046538655|-82.279046538655|-82.279046538655||-82.279046538655|-82.279046538655|-82.279046538655|||-82.279046538655|-82.279046538655|-82.279046538655|-82.279046538655|-82.279046538655|-82.532706688051|-82.944468189911|-82.944468189911|-83.193853459574|-83.254331378475|-83.254331378475|-83.254331378475|-83.254331378475|-83.254331378475|-84.121518219329|-84.812110015906|81.454800132424|81.454800132424|81.454800132424|80.044624014596|79.819734538902|79.819734538902|79.327156533342|79.327156533342|79.327156533342|79.327156533342|79.327156533342|79.327156533342|79.327156533342|79.327156533342|79.007952042797|78.261615245849|78.079574445122|77.191616088879|77.191616088879|77.191616088879|77.191616088879|77.191616088879|77.191616088879|77.191616088879|76.27401524863|76.115573685272|74.861750912781|73.065828667874|67.675139915937|-70.549966586379|-70.549966586379|-70.549966586379|-70.549966586379|-70.549966586379|-70.549966586379|-70.549966586379|67.657448093652|67.657448093652
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP||-6.8702617221734|-6.9236241770741|-6.9529157692588|-6.9854619827973|-7.0194304520096|-7.0194304520096|-7.0194304520096|-7.0194304520096|-7.0194304520096|-7.0971449011129|-7.1040498805888|-7.1203700908475|-7.1203700908475|-7.2537444839271|-7.3210976398926|-7.3210976398926|-7.3210976398926|-7.3210976398926|-7.3210976398926|-7.3210976398926|-7.3210976398926|-7.3210976398926|-7.3210976398926|-7.3210976398926|-7.3210976398926|-7.3210976398926|-7.3210976398926|-7.3210976398926|-7.3451085926141|-7.3745653233093|-7.4445168796692|-7.5027967364163|-7.5614406963819|-7.6105462648172|-7.6105462648172|-7.6105462648172|-7.6105462648172|-7.6105462648172|-7.6105462648172|-7.6105462648172|-7.6105462648172|-7.6105462648172|-7.6105462648172|-7.6105462648172|-7.6105462648172|-7.6105462648172|-7.6343967745476|-7.6343967745476|-7.6343967745476|-7.6343967745476|-7.6343967745476|-7.6343967745476|-7.6343967745476|-7.6343967745476|-7.6343967745476|-7.6343967745476|-7.6343967745476|-7.6343967745476|-7.6343967745476|-7.6343967745476|-7.6343967745476|-7.6343967745476|-7.6343967745476|-7.6343967745476|-7.6343967745476|-7.6343967745476|-7.6343967745476|-7.6343967745476|7.0392279597504|7.0392279597504|7.0392279597504|7.0392279597504|7.0392279597504|7.0392279597504|7.0392279597504|7.0196973982103|6.8044964851114|6.8044964851114|6.8044964851114|6.8044964851114|6.8044964851114|6.8044964851114|6.8044964851114|6.8044964851114|6.8044964851114|6.8044964851114|6.7839610022998|6.7839610022998|6.7839610022998|6.7839610022998|6.7839610022998|6.7839610022998|6.7839610022998|6.7839610022998|6.7839610022998|6.7839610022998|6.7839610022998|6.7839610022998|6.7839610022998|6.7839610022998|6.7839610022998|6.7286262064072|6.7286262064072|6.7286262064072|6.7286262064072||6.7286262064072|6.7286262064072|6.7286262064072|6.7286262064072|6.7286262064072|6.7286262064072|6.7286262064072|6.7286262064072|6.7286262064072|6.7286262064072|6.6465140925627|6.6465140925627|6.6119259743017|6.6119259743017|6.6119259743017|-7.1380108933289|-7.1380108933289|-7.1380108933289|||-7.1380108933289|-7.1380108933289|-7.1380108933289|-7.1380108933289|-7.1380108933289|-7.1380108933289|-7.1380108933289|-7.1380108933289|-7.1380108933289|-7.1380108933289|-7.1744564220463|-7.290507334819|-7.3300080501929|-7.4922312855605|-7.5495429254779|-7.5495429254779|-7.5495429254779|-7.5495429254779|-7.5495429254779|-7.7111588293986|-7.7985101071415|-7.9427887165345|-7.9953208989344|-8.0431341403548|-8.0444806253765|-8.0444806253765|-8.0444806253765|-8.0444806253765|-8.0444806253765|-8.0444806253765|-8.0444806253765|-8.0444806253765|-8.0444806253765|-8.0444806253765|-8.0444806253765|-8.0444806253765|-8.0444806253765|-8.0444806253765|-8.0444806253765|-8.0444806253765|-8.0444806253765|-8.0444806253765|-8.0444806253765|-8.0444806253765|-8.0544228725801|-8.0940808381384|7.5677812805841|7.5677812805841|7.5677812805841|7.5677812805841|7.5677812805841|7.5677812805841|7.5677812805841|7.5677812805841|7.5677812805841|7.5292016390374|7.4930016335967|7.4478415688765|7.4478415688765|7.4217180834008|7.4217180834008|7.3924645964517|7.323849367236|7.2998327669555|7.2931269550832|||7.2931269550832|7.2140302552682||||7.1800335396111|7.0829424873767|7.0829424873767|7.0016026249393|6.9541679973085|6.9541679973085|6.9541679973085|6.9541679973085|6.9541679973085|6.9541679973085|6.9541679973085|6.9541679973085|6.9541679973085|6.9541679973085|6.7640755038217|-7.4449304317252|-7.4449304317252|-7.4449304317252|-7.4449304317252|-7.4449304317252|-7.4449304317252|-7.4449304317252|-7.4449304317252|-7.4449304317252|-7.4449304317252|-7.4449304317252|-7.5788114572914|-7.6192353594471|-7.7563722253032|-7.851932601988|-7.851932601988|-7.851932601988|-7.851932601988|-7.851932601988|-7.851932601988|-7.851932601988|-7.9510363791382|-7.9900404318611|-8.0389336595315|-8.11153163011|-8.11153163011|-8.11153163011|-8.11153163011|-8.11153163011|-8.11153163011|-8.11153163011|-8.11153163011|-8.11153163011|-8.11153163011|-8.1550352208606|-8.2405947968686|7.6891901590399|7.6891901590399
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP||264.14257801761|264.14257801761|264.14257801761|264.14257801761|264.14257801761|264.14257801761|264.14257801761|264.14257801761|264.14257801761|264.14257801761|264.14257801761|264.14257801761|264.14257801761|264.14257801761|264.14257801761|264.14257801761|264.14257801761|264.14257801761|264.14257801761|264.14257801761|264.14257801761|264.14257801761|264.14257801761|264.14257801761|264.14257801761|262.65842001957|261.84268891063|260.25882321388|260.25882321388|260.25882321388|260.25882321388|253.67647023765|247.64052248627|241.70750683988|241.70750683988|241.70750683988|235.34784819823|235.34784819823|235.34784819823|235.34784819823|235.34784819823|235.34784819823|235.34784819823|228.84794821669|228.84794821669|228.84794821669|228.84794821669|228.84794821669|228.84794821669|225.63660912965|225.01289903295|221.20877670328|220.06530744809|217.35034160898|215.83371289887|211.45412544319|203.86569493688|203.26743881875|198.79715424306|194.96906027007|193.43784474452|187.30316235312|-203.70360936357|-203.70360936357|-203.70360936357|-203.70360936357|-203.70360936357|-203.70360936357|-203.70360936357|-203.70360936357|-207.61512151508|-208.3390249229|194.67841236289|194.67841236289|194.67841236289|194.67841236289|194.67841236289|194.67841236289|194.67841236289|194.67841236289||194.67841236289|194.67841236289|194.67841236289|193.32211402827|193.32211402827|192.26495559045|192.26495559045|187.71106176717||183.35673682273|179.3074841718|177.98601440332|177.98601440332|177.98601440332|||177.98601440332|177.98601440332|177.98601440332|177.98601440332|177.98601440332|177.98601440332|177.98601440332|177.98601440332|177.98601440332|177.98601440332|177.98601440332|177.98601440332|177.98601440332|177.98601440332|177.98601440332|177.98601440332|177.98601440332|176.97334611572|176.19261696777|173.38068467203|171.43408543339|169.86009594324|169.02604887666|169.02604887666|163.90672538216|163.34080258933|154.0453387535||||-170.52922644961|-170.52922644961|-170.52922644961|-170.52922644961|-170.52922644961|-170.52922644961|-171.74358172271|-172.33731031256|-177.34146149774|-180.02726742675|-180.02726742675|-180.02726742675|-180.02726742675|-180.02726742675|-180.02726742675|-180.02726742675|-180.02726742675|-180.02726742675|-180.02726742675|-180.02726742675|-180.02726742675|-180.02726742675|-180.02726742675|-180.02726742675|-180.02726742675|-183.47474497613|-188.81638228955|-189.55153197781|-191.25726317847|-195.15250480931|-195.8858022842|-195.8858022842|-198.45089702177|-201.90099906445|-205.1885189504|-205.1885189504|-205.1885189504|-205.1885189504|-205.1885189504|-205.1885189504|-205.1885189504|-205.78166406685|-205.78166406685|-205.78166406685|-205.78166406685|-205.78166406685|-205.78166406685|-205.78166406685|-205.78166406685|-205.78166406685|-205.78166406685|-207.3129626174|186.91720352889|186.91720352889|186.91720352889|186.91720352889|186.91720352889|186.91720352889|186.91720352889|185.28235203249|185.28235203249|182.24706476511|181.75343583686|181.75343583686|||181.75343583686|181.75343583686||||181.75343583686|181.75343583686|181.75343583686|181.75343583686|181.75343583686|181.75343583686|181.75343583686|181.75343583686|175.50381420567|-192.12698962751|-192.12698962751|-192.12698962751|-192.12698962751|-192.12698962751|-192.12698962751|-192.12698962751|-192.12698962751|-192.12698962751|-192.12698962751|-192.12698962751|-192.12698962751|-192.12698962751|-192.12698962751|-193.29584617917|-193.29584617917|-193.29584617917|-193.29584617917|-193.29584617917|-194.8914550411|-194.8914550411|-194.8914550411|-194.8914550411|-195.04605946135|-195.1358688328|-195.1358688328|-195.42874314755|180.58260915697|180.58260915697|180.58260915697|180.58260915697|180.58260915697|180.58260915697|180.58260915697|180.13080844352|180.13080844352|180.13080844352|180.13080844352|180.13080844352|180.13080844352|180.13080844352|180.13080844352|180.13080844352|180.13080844352
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||-59.862442315593|-59.862442315593|-61.086045279519|-61.356097548446|-61.356097548446|-61.356097548446|56.438885011306|56.438885011306|56.438885011306|56.438885011306|56.438885011306|56.438885011306|56.438885011306|56.438885011306|56.438885011306|56.438885011306|56.438885011306|56.438885011306|56.438885011306|56.037651368899|55.418732471215|55.418732471215|55.418732471215|55.418732471215|55.418732471215|55.418732471215|55.418732471215|55.418732471215|55.418732471215|55.418732471215|55.418732471215|55.418732471215|55.418732471215|55.418732471215|55.418732471215|55.418732471215|53.720813348279|53.417571785699|53.342752074932|53.342752074932|53.342752074932|53.342752074932|53.342752074932|50.716600551965|50.716600551965|50.716600551965|50.716600551965|50.716600551965|50.716600551965|50.716600551965|50.262890222737|48.908766617454|-54.349128847144|-54.349128847144|-54.349128847144|-54.349128847144|-54.349128847144|-54.349128847144|-54.349128847144|-54.349128847144|-54.349128847144|-54.349128847144|-54.349128847144|-54.349128847144|-54.349128847144|-54.349128847144|-55.454587650324|-55.902320543952|-57.313688772726|-57.526320265187|-57.70702171155|-58.918914157242|-60.004348470205|-61.199277561499|-61.5972546805|-61.5972546805|-61.759573999876|-61.759573999876|-63.277304189993|-64.347002154802|-65.697689224585|56.332372758055|56.332372758055|56.332372758055|56.332372758055|53.347081605222|52.76284293663|52.76284293663|52.76284293663|52.76284293663|52.286224642058|52.286224642058|51.52913844879|-60.046579245145|-60.046579245145|-60.046579245145|-60.046579245145|-62.440643393789|-63.661825908328|-64.091388459187|-64.091388459187|-64.091388459187|-64.091388459187|-64.091388459187|-64.091388459187||-64.091388459187|-64.091388459187|-64.091388459187|-64.091388459187|-64.091388459187|-64.091388459187|-64.091388459187|-64.091388459187|-64.091388459187|-64.091388459187|-64.091388459187|-64.091388459187|-64.091388459187|-64.091388459187|-64.616102336076|-64.616102336076|-64.616102336076|-64.616102336076|||-64.616102336076|-64.616102336076|-64.616102336076|-64.616102336076|-64.616102336076|-64.616102336076|-64.616102336076|-64.616102336076|-64.616102336076|-64.616102336076|-65.601224817862|58.061692788261|58.061692788261|58.061692788261|58.061692788261|58.061692788261|58.061692788261|58.061692788261|58.061692788261|58.061692788261|56.499881362164|56.499881362164|56.499881362164|56.499881362164|56.499881362164|56.499881362164|-64.200130463481|-66.81681124462|-68.852012917877|-69.746299155802|-69.746299155802|-69.746299155802|-69.746299155802|-71.029219927888|-71.665802759705|-71.828667952814|-76.370742085022|-78.473046676365|-78.813637240982|-78.813637240982|-80.148484212663|-81.731648531784|-85.657385392574|-87.097096067433|-88.724552372831|-89.961294195853|-89.961294195853|-89.961294195853|-89.961294195853|-89.961294195853|-89.961294195853|-89.961294195853|-92.112546732914|-92.851663473918|-92.851663473918|-92.851663473918|-92.851663473918|-92.851663473918|-92.851663473918|-92.851663473918|-92.851663473918|-92.851663473918|-92.851663473918|-92.851663473918|-92.851663473918|||-92.851663473918|-92.851663473918||||-92.851663473918|-92.851663473918|-92.851663473918|-93.279620995868|-94.232916371413|-94.953238293405|-96.248042632998|-96.687987281709|-96.687987281709|-96.687987281709|-97.703318862815|-98.907653450917|-98.907653450917|-98.907653450917|-98.907653450917|-98.907653450917|-98.907653450917|-98.907653450917|-98.907653450917|-98.907653450917|-98.907653450917|-98.907653450917|-98.907653450917|-98.907653450917|-98.907653450917|-98.907653450917|-98.907653450917|-98.907653450917|-98.907653450917|-98.907653450917|-98.907653450917|-98.907653450917|-98.907653450917|-98.990746576533|-98.990746576533|-98.990746576533|-99.095318172589|-99.095318172589|-99.095318172589|-99.095318172589|-99.095318172589|-99.095318172589|-99.095318172589|-99.095318172589|-99.095318172589|-99.095318172589|-99.095318172589|-100.88923851452|93.775573102083|93.775573102083|93.775573102083|93.775573102083|93.775573102083
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||-764.83424001858|-764.83424001858|-764.83424001858|-764.83424001858|-764.83424001858|-764.83424001858|-764.83424001858|-775.53804446509|-790.59782718343|700.34187203578|700.34187203578|700.34187203578|700.34187203578|700.34187203578|700.34187203578|697.0465244842|670.49613831578|661.99571023433|661.99571023433||661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|661.99571023433|638.71745581592|624.75508342375|624.75508342375|624.75508342375|616.50564824862|595.72849805402|523.14277561558|419.69049114392|419.69049114392|419.69049114392|419.69049114392|419.69049114392|416.98034415219|416.98034415219|416.98034415219|416.98034415219|416.98034415219|416.98034415219|416.98034415219|413.45038239132|409.79030506354|409.79030506354|409.79030506354|403.18367229282|400.1485247698|375.44280529978|361.12486833855|361.12486833855|361.12486833855|361.12486833855|361.12486833855|361.12486833855|361.12486833855||361.12486833855|361.12486833855|355.81771840867|355.81771840867|355.81771840867|355.81771840867|355.81771840867|355.81771840867|355.81771840867|355.81771840867|355.81771840867|355.81771840867|355.81771840867|355.81771840867||355.81771840867|355.81771840867|355.81771840867|355.81771840867|355.81771840867|355.81771840867|355.81771840867|355.81771840867|355.81771840867|354.57125729465|354.57125729465|353.88409779788|353.88409779788|353.88409779788|345.81566421987|339.76740468874|333.88044965415|321.78383294906|315.23203661007|||313.74987238066|313.74987238066|313.74987238066|313.74987238066|313.74987238066|313.74987238066|313.74987238066|307.5560663658|307.5560663658|307.5560663658|305.67340707311|303.47045230345|301.77524975735|301.77524975735|298.3336108415|298.06359511865|298.06359511865|298.06359511865|297.26795563889|297.26795563889|297.26795563889|297.26795563889|297.26795563889|297.26795563889|297.26795563889|297.26795563889|297.26795563889|294.22278473937|294.22278473937|294.16393177701|294.16393177701|293.29325753001|292.39560681029|292.39560681029|292.39560681029|292.39560681029|292.39560681029|292.39560681029|292.39560681029|292.39560681029|292.39560681029|292.39560681029|292.07845201144|291.73404004391|291.73404004391|291.73404004391|291.73404004391|291.73404004391|291.73404004391|291.73404004391|291.73404004391|291.73404004391|291.73404004391|291.73404004391|291.73404004391|291.73404004391|291.73404004391|291.73404004391|291.73404004391|291.73404004391|291.73404004391|291.73404004391|291.73404004391|280.31560004879|277.76733338755||271.85259265283|271.32727488004|271.32727488004|||270.35916762694|270.35916762694|270.35916762694|270.35916762694|263.4706057273|263.4706057273|263.4706057273|263.4706057273|263.4706057273|263.4706057273|263.4706057273|263.4706057273|260.36176760753|260.36176760753|260.36176760753|260.36176760753|259.73352142105|259.73352142105|259.73352142105|259.73352142105|259.73352142105|259.73352142105|248.45391269006|246.22656965562|234.16841072847|-223.17398807948|-223.91554231053|-224.74653754607|-224.74653754607|-224.74653754607|-224.74653754607|-224.74653754607|-224.74653754607|-224.74653754607|-224.74653754607|-224.74653754607|-224.74653754607|-224.74653754607|-224.74653754607|-224.74653754607|-224.74653754607|-224.74653754607|-224.74653754607|-224.74653754607|-224.74653754607|-224.74653754607|-224.74653754607|-228.46837505119|-228.68708339021|-231.87453710023|-236.0272634447|-240.33584827189|-241.56760919099|-241.60544763145
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||4.8982742716628|4.8982742716628|4.8982742716628|4.8982742716628|4.8982742716628|4.8982742716628|4.8982742716628|4.8982742716628|4.8982742716628|4.8982742716628|4.4714159887982|4.2776626067169|4.2776626067169|4.2776626067169|||||3.1310692710807||3.1310692710807|3.1310692710807|3.1310692710807|3.1310692710807|2.918328594431|2.918328594431|2.918328594431|2.918328594431|2.918328594431|2.918328594431|2.918328594431|2.918328594431|2.918328594431|2.918328594431|2.9036985892551|2.3084241689597|2.3084241689597|2.0593601400493|1.9644428465047|1.9644428465047|1.9644428465047|1.9644428465047|1.9644428465047|1.9644428465047|1.9644428465047|1.9644428465047|1.9644428465047|1.9644428465047|1.9644428465047|1.9644428465047|1.9644428465047|1.9644428465047|1.9644428465047|1.9644428465047|1.9644428465047|1.9644428465047|1.9644428465047|1.9644428465047|1.9644428465047|1.691321395128|-2.3847609782353|-2.3847609782353|-2.3847609782353|-2.3847609782353|-2.3847609782353|-2.3847609782353|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032||-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032||-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.392487541032|-2.4083194834128|-2.4259105305026|-2.4804561646062|-2.5180568729592|-2.535596500365|-2.5948794799029|-2.6209549525246|-2.6896722558323|-2.7229690489045|-2.8672457333542|||-2.8672457333542|-2.9080508015925|-2.913667495866|-3.0495194680374|-3.1298108378449|-3.1298108378449|-3.1298108378449|-3.268678643019|-3.3296429599998|-3.3551589080225|-3.4010100042964|-3.5850110888641|-3.6222345564278|-3.7130383091406|-3.8864315171193|-3.9390905586824|-4.015100647779|-4.0667784101121|-4.1853093710599|-4.2864547004366|-4.4016164530277|-4.4851293419202|-4.6029214168478|-4.7685237488139|-4.873359742097|-4.9287330467745|-4.9902589408605|-5.2086210215587|-5.3179122567728|-5.3949025075253|-5.5929471828999|-5.6561077115053|-5.6561077115053|-5.6984529889418|-5.8760088617846|-5.8760088617846|-5.8760088617846|-6.6948592668178|-6.6948592668178|-6.6948592668178|-6.6948592668178|-6.6948592668178|-6.6948592668178|-6.6948592668178|-6.6948592668178|-6.6948592668178|-6.6948592668178|-6.6948592668178|-6.6948592668178|-6.6948592668178|-6.6948592668178|-6.6948592668178|-6.6948592668178|-6.6948592668178|-6.6948592668178|-6.6948592668178|-6.6948592668178|-6.6948592668178|-6.6948592668178|-6.6948592668178|-6.6948592668178|-6.6948592668178|-6.7897322978578|-6.825813806278|-6.8659043711893||-6.9104494433129|-6.9616106727084|-7.0079006859948|||-7.0732230024525|-7.1327979914555|-7.2805761179548|-7.2805761179548|-7.2805761179548|-7.2805761179548|-7.4500843508621|-7.5167605064069|-7.5464005096925|-7.5793338466764|-7.6159264433252|-7.6815849794135|-7.9497170143399|-7.9497170143399|-7.9497170143399|-7.9497170143399|-8.0985744190518|-8.1457330703496|-8.1457330703496|-8.1457330703496|-8.265536838081|-8.2799837507173|-8.2799837507173|-8.2833152785748|-8.4095169189737|-8.5315496342369|-8.5315496342369|-8.5315496342369|-8.5315496342369|-8.6832774101571|-9.0091472192557|7.1208706295162|7.1208706295162|7.1208706295162|7.1208706295162|7.1208706295162|7.1208706295162|7.1208706295162|7.1208706295162|7.1208706295162|7.1208706295162|7.1208706295162|7.1208706295162|7.1208706295162|7.1208706295162|7.1208706295162|7.1208706295162|7.1208706295162|7.1208706295162|7.1208706295162|7.1208706295162|7.1208706295162|7.1208706295162|7.1208706295162
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||-10.62160590399|-10.62160590399|-10.62160590399|-10.62160590399|-10.62160590399|-10.62160590399|-10.62160590399|-10.62160590399|-10.62160590399|-10.696228485513|-10.784698359622|-10.829664831308|-10.884647563833|-10.884647563833|-10.954053247127|-11.006725510131|-11.075250316737|-11.095736803175|-11.095736803175|-11.095736803175|-11.095736803175|-11.095736803175|-11.095736803175|-11.095736803175|-11.095736803175|-11.095736803175|-11.095736803175|-11.095736803175|-11.129707934196|-11.255230879049|-11.364799820863|-11.364799820863|-11.364799820863|-11.364799820863|-11.438271984007|-11.438271984007|-11.511412815415|10.815331431983|10.815331431983|10.815331431983|10.815331431983|10.815331431983|10.815331431983|10.815331431983|10.815331431983|10.815331431983|10.815331431983|10.815331431983|10.815331431983|10.815331431983|10.815331431983|10.815331431983|10.815331431983|10.815331431983|10.815331431983|10.815331431983|10.815331431983|10.815331431983|10.815331431983|10.815331431983|10.815331431983|10.577340689376|10.577340689376|10.577340689376|10.480593154744|10.480593154744|10.480593154744|10.480593154744|10.480593154744|10.480593154744|10.400658658164|10.367398477282|10.202665621137|10.177405840926|-10.906558409706|-10.906558409706|-10.906558409706|-10.906558409706|-10.921430683154|-10.921430683154|-11.033811569234|-11.109790484133|-11.214803574044|-11.214803574044|-11.392003560021|-11.397781822366|-11.457535873168|-11.510594935675|-11.586216868581|-11.647747768808|-11.647747768808|-11.647747768808|-11.647747768808|11.523412759717|11.523412759717|11.523412759717|11.523412759717|11.523412759717|11.523412759717|11.523412759717|11.523412759717|11.523412759717|11.523412759717|11.523412759717|11.523412759717||11.523412759717|11.523412759717|11.523412759717|11.523412759717|11.523412759717|11.523412759717|11.523412759717|11.523412759717|11.523412759717|11.523412759717|11.523412759717|11.482681017911|11.322978370494|11.097754126463|10.971948868338|10.896356431427|10.896356431427|-11.994942745026|||-11.994942745026|-11.994942745026|-11.994942745026|-11.994942745026|-11.994942745026|-11.994942745026|-11.994942745026|-11.994942745026|-11.994942745026|-12.172158700952|-12.188509498183|-12.441991963032|-12.441991963032|-12.441991963032|-12.441991963032|-12.441991963032|-12.824714067546|-12.824714067546|-12.824714067546|-13.32138480027|-13.32138480027|-13.32138480027|-13.593205174687|11.779376013187|11.779376013187|11.335417622888|10.908797072663|10.349132548749|10.349132548749|10.243480959402|10.213556519833|10.213556519833|10.164575684324|10.164575684324|10.063417024365|10.01212985753|9.9607001701874|9.7674445487705|9.5777162288788|9.5635854501096|9.5635854501096|9.5635854501096|9.5635854501096|9.5635854501096|9.4762062252195|-10.245227009367|-10.245227009367|-10.245227009367|-10.245227009367|-10.245227009367|-10.245227009367|-10.245227009367|-10.245227009367|-10.245227009367|-10.245227009367|-10.245227009367|-10.245227009367|-10.245227009367|-10.245227009367|-10.245227009367|-10.245227009367|-10.245227009367|-10.245227009367|-10.245227009367|-10.326918767902||-10.334751240753|-10.334751240753|-10.334751240753|||-10.334751240753|-10.334751240753|-10.440834328358|-10.789815422368|-11.67477227002|-11.67477227002|-11.744191654851|-11.926879786043|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.861040343594|10.8367104607|10.8367104607|10.8367104607|10.8367104607|10.760233781644|10.516926021387|9.9182114847094|9.9182114847094|9.9182114847094|9.8507912167344|-10.52318647883|-10.52318647883|-10.52318647883|-10.52318647883|-10.52318647883|-10.52318647883|-10.52318647883
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||||||||||-1.5254747227403||||-1.5481005016082|||||-1.5481005016082||||||||||||||||1.3827095654803|||1.2318995889909|||||||0.97099951206386||-1.0133258187894||||||||||||-1.0133258187894||||||||||||-1.0133258187894|||||-1.0636064602405|||||-1.1314294021958||-1.1412881758074||||||||||||1.0147686439245|-1.1436789605999||-1.1436789605999||-1.1436789605999||-1.1436789605999||1.0408788948165|||||||||||||||-1.0579123133966|1.056764093312|||||0.92373789380255|||||||||||||||||||||0.77126443825227||||0.77126443825227|||||||||||||||||0.77126443825227|||||||||||||||||||||0.69251598740133|||0.68519455767507||||0.68519455767507||||0.68519455767507|||||0.67363792997371|0.67363792997371||||||-0.77265931081169|||-0.77265931081169||-0.80431646711289||||||||-0.80431646711289||||||-0.81924051715995|-0.85737279470392|-0.8748030840868|-0.92175344951884||-1.0355482579154||-1.0503188269719|-1.0503188269719|-1.1247987236563|-1.1308874781466|-1.1387638113606|||-1.1484764738996|-1.1541294239318|-1.2179215840008|-1.2221351124077|||-1.2590390021303||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||-1.2453189884915|-1.2609654836405|-1.2673798214536|-1.2673798214536|-1.2673798214536|-1.2673798214536|-1.2673798214536|-1.2673798214536|-1.2673798214536|-1.2673798214536|-1.2673798214536|-1.2932343165498|-1.2932343165498|-1.3085642736936|-1.3085642736936|-1.3085642736936|-1.3414602789376|-1.350344807251|-1.3615497420714|-1.3636663037854|-1.3709625754442|-1.389625115934|-1.49562165973|-1.49562165973|-1.49562165973|-1.49562165973|-1.49562165973|-1.5101352360228|-1.5269835487979|-1.5507935803421|-1.5507935803421|-1.5507935803421|-1.5507935803421|-1.5601039044601|-1.5713389572663|-1.5713389572663|-1.5713389572663|-1.5713389572663|-1.5713389572663|-1.5713389572663|-1.5713389572663|-1.5713389572663|-1.5713389572663|-1.5713389572663|-1.5713389572663|-1.5713389572663|-1.5713389572663|-1.5756996225977|-1.5756996225977|-1.5756996225977|-1.5876662479136|-1.6235180680723|-1.643855545841|-1.643855545841|-1.6675234192006|-1.6675234192006|-1.6675234192006|-1.6675285188293|-1.6675285188293|-1.6675285188293|-1.6675285188293|-1.6675285188293|-1.6675285188293|-1.6689444388349|-1.6689444388349|-1.6689444388349|-1.7011604469572|1.4616501527528|1.4616501527528|1.4616501527528|1.4616501527528|1.4616501527528|1.4616501527528|1.4616501527528|1.4616501527528|1.4616501527528|1.4616501527528|1.4616501527528|1.4616501527528|1.4616501527528|1.4616501527528|1.4616501527528|1.4616501527528|1.4616501527528|1.4616501527528|1.4616501527528|1.3934692619831|1.3934692619831|1.3934692619831|1.3934692619831|1.3934692619831|1.3934692619831|1.3934692619831|1.3934692619831|1.3934692619831|1.3934692619831|1.3934692619831|1.3934692619831|1.3934692619831|1.3934692619831|1.3934692619831|1.3934692619831|1.3934692619831|1.3934692619831|1.3934692619831||-1.5799432800564|-1.5799432800564|-1.5799432800564|-1.5799432800564|-1.5799432800564|-1.5799432800564|-1.5799432800564|-1.5799432800564|-1.5799432800564|-1.5799432800564|-1.5799432800564|-1.5799432800564|-1.5799432800564|-1.5799432800564|-1.5799432800564|-1.5799432800564|-1.5799432800564|-1.5799432800564|||-1.5799432800564|-1.5799432800564|-1.5799432800564|-1.5799432800564|-1.5923535991672|-1.5923535991672|-1.5923535991672|-1.5923535991672|-1.5923535991672|-1.6266706904839|1.3632886080571|1.3632886080571|1.3632886080571|1.3632886080571|1.3632886080571|1.3632886080571|1.3632886080571|1.3632886080571|1.2842204848714|1.2842204848714|1.217856087043|1.1816733763771|-1.412600574114|-1.412600574114|-1.412600574114|-1.412600574114|-1.412600574114|-1.412600574114|-1.4618339839005|-1.5062599847077|-1.5074196645947|-1.5074196645947|-1.527188567026|-1.5523205639075|-1.5774117908158|-1.5980130126386|-1.6178124248135|-1.6178124248135|-1.6290296606565|-1.6290296606565|-1.6290296606565|-1.6290296606565|-1.6503662922145|-1.7546291989487|-1.8306435856997|-1.8728817208806|-1.9115352811856|-1.9899836185291|-2.0434299001464|-2.0434299001464|-2.0434299001464|-2.0434299001464|1.7922065933369|1.7922065933369|1.7922065933369|1.7922065933369|1.7250628691936|1.648847677313|1.6421085088372|-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.8531681707717|||-1.8531681707717|-1.8531681707717||||-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.8531681707717|-1.9157423632252|-1.9584360141343|-2.0909288943682|-2.2117903125159|-2.2117903125159|-2.2117903125159|-2.2117903125159|-2.2117903125159|-2.2153706947806|-2.2153706947806|-2.2484119446015|-2.2564577030844|-2.3195085313261|-2.3728983630009|2.0865784396532|2.0865784396532|2.0865784396532|2.0865784396532|2.0865784396532|2.0865784396532|2.0865784396532|2.0865784396532|2.0865784396532|2.0865784396532|2.0865784396532|2.0865784396532|2.0865784396532|2.0865784396532|2.0865784396532|2.0865784396532
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||-130.12520331753|-130.12520331753|-130.12520331753|-130.12520331753|-130.12520331753|-130.12520331753|-130.12520331753|-130.12520331753|-130.12520331753|-132.95828175707|122.42525080521|122.42525080521|122.42525080521|122.42525080521|122.42525080521|122.42525080521|122.42525080521|122.42525080521|122.42525080521|122.42525080521|122.1947231169|121.71636580046|120.61233914337|120.61233914337|120.61233914337|120.61233914337|120.61233914337|120.61233914337|120.61233914337|120.61233914337|120.61233914337|120.53592949931|119.18437111184|118.78239953072|118.78239953072|118.78239953072|118.20266784066|117.94988838445|117.94988838445|117.94988838445|117.94988838445|116.79422422933|116.79422422933|116.79422422933|116.79422422933|114.7126189638|114.7126189638|113.61402378356|112.16738400096|112.16738400096|112.16738400096|110.6205785393|110.6205785393|110.6205785393|110.6205785393|110.6205785393|110.6205785393|110.6205785393|110.6205785393|110.6205785393|110.6205785393|109.28501572161|109.28501572161|109.28501572161|108.96668908073|108.96668908073|108.62965538185|106.27739707277|105.07624726102|105.07624726102||105.07624726102|105.07624726102|103.51805268179|-114.47863997371|-114.47863997371|-114.47863997371|-114.47863997371|-114.47863997371|-114.47863997371|-114.47863997371|-114.47863997371|-114.47863997371|-114.47863997371|-114.47863997371|-114.47863997371|-114.47863997371|-114.47863997371|-114.47863997371|-114.47863997371|-114.47863997371|-114.47863997371|-114.47863997371|-114.47863997371|-114.47863997371|-115.63181939557||-116.46869135383|-117.5769359117|-117.5769359117|-117.5769359117|-117.5769359117|-117.5769359117|-117.5769359117|-117.82831280384||-117.82831280384|-118.09812347264|110.23190798911|110.23190798911|110.23190798911|110.23190798911|110.00211752954|109.95323189471|109.95323189471|109.85914027662|108.0768236316|107.68536187949|106.82818096812|-114.59839398342|-114.59839398342|-114.59839398342|-114.59839398342|-114.59839398342|||-114.59839398342|-114.59839398342|-114.59839398342|-114.59839398342|-115.43035497712|-115.43035497712|-115.43035497712|-115.43035497712|-115.43035497712|-117.43372885438|-119.059698388|-120.64777084268|-120.64777084268|-120.65308100291|-123.03675700898|-124.97417547167|-125.40463788709|-127.32054262643|-127.32054262643|-130.45615610023|-131.62906725031|-132.09514450857|-132.09514450857|-134.00571256025|-134.3595508392|-134.3595508392|-134.3595508392|-134.49950194969|-136.07722235404|-136.57065133355|-136.57065133355|-137.66738731886|-137.7748742901|-138.93875268684|-139.22375259864|-139.22375259864|-139.22375259864|-139.22375259864|-144.05260951202|-144.05260951202|-144.05260951202|-144.05260951202|-144.05260951202|-144.05260951202|-144.59334436072|-144.59334436072|-145.32592970147|-146.22881620476|-146.54312809915|-147.44791061581|-148.89619907554|-148.89619907554|140.34582423009|140.34582423009|140.34582423009|139.10647306218|137.57064987011|137.57064987011|137.57064987011|137.57064987011|137.57064987011|137.57064987011||137.57064987011|137.57064987011|||137.57064987011|137.57064987011||||137.57064987011|137.57064987011|137.57064987011|137.57064987011|137.57064987011|137.57064987011|137.57064987011|137.57064987011|137.57064987011|137.57064987011|137.57064987011|137.57064987011|137.5283314564|137.5283314564|137.5283314564|137.5283314564|137.5283314564|137.5283314564|137.5283314564|136.65369381929|-144.16538636902|-144.16538636902|-144.16538636902|-144.16538636902|-144.16538636902|-144.16538636902|-144.30294462755|-144.30294462755|-146.7366066676|-147.37400571303|-148.0711125422|-148.55815805629|-148.55815805629|-149.96462497927|-150.99402046443|-152.16003036765|-153.29509518799|-153.29509518799|-154.75009762641|-157.20011220372|-157.24407062395|-157.24407062395|-157.24407062395|-157.24407062395|-161.23108545229|-161.23108545229|-161.23108545229|-161.57899672108|-162.52097403656|-162.52097403656|-163.70255069139|-163.70255069139|-163.70255069139
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP||-4139.3532847865|-4165.9480942072|-4209.3867713414|-4288.2075237126|-4309.1194707918|-4332.3549675465|-4383.1721861627|-4420.1913179586|-4421.5324913069|-4421.5324913069|-4450.7568696499|-4450.7568696499|-4450.7568696499|-4450.7568696499|-4450.7568696499|-4450.7568696499|-4450.7568696499|-4450.7568696499|-4450.7568696499||-4450.7568696499|-4450.7568696499|-4450.7568696499|-4450.7568696499|-4450.7568696499|-4459.174299611|-4493.5269995678|-4520.5855550753|-4575.6506167504|-4592.3895741671|-4685.9884157412|-4756.653795268|-4799.05977252|-4802.8441916889|-4821.493546321|4224.7861845949|4224.7861845949|4224.7861845949|4224.7861845949|4224.7861845949|4224.7861845949|4224.7861845949|4224.7861845949|4224.7861845949|4224.7861845949|4224.7861845949|4224.7861845949|4224.7861845949|4224.7861845949|4224.7861845949|4224.7861845949|4224.7861845949|4224.7861845949|4224.7861845949|4224.7861845949|4224.7861845949|4224.7861845949|4164.7624273277|4126.0668652538|4126.0668652538|4126.0668652538|4126.0668652538|4126.0668652538|4126.0668652538|4126.0668652538|4126.0668652538|4126.0668652538|4126.0668652538|4126.0668652538|4126.0668652538|4126.0668652538|4126.0668652538|4126.0668652538|3988.1421044393|3988.1421044393|-4841.4385784372|-4841.4385784372|-4841.4385784372|-4841.4385784372|-4841.4385784372|-4841.4385784372|-4855.4873093747|-4874.4819058637|-4874.4819058637|-4874.4819058637|-4904.9798954042|-4969.4221060046|-4986.8578955607|-5079.8421061785||4652.1774494492|4652.1774494492|4652.1774494492|4652.1774494492|4652.1774494492|4652.1774494492|4652.1774494492|4644.6416104991|4565.157344999|4474.0637166656|4376.7374629617|4310.2638477353|4178.0709419281|4158.0505455902||4158.0505455902|4104.1159747465|4104.1159747465|4104.1159747465|4099.5733052739|3956.748116971|3863.0534633011|3858.9482925568|3811.8869917298|3764.3188796997|3760.3543107775|3664.711529031|3664.711529031|3664.711529031|-4342.9655969259|-4342.9655969259|-4342.9655969259|-4342.9655969259|-4342.9655969259|||-4342.9655969259|-4342.9655969259|-4342.9655969259|-4342.9655969259|-4342.9655969259|-4342.9655969259|-4342.9655969259|-4342.9655969259|-4342.9655969259|-4342.9655969259|-4347.6284410288|-4533.0316011431|-4552.0181392213|-4552.0181392213|-4552.0181392213|-4552.0181392213|-4571.1312658014|-4663.4791842238|-4723.8657602487|-4869.8508447207|-5077.4084502725|-5077.4084502725|-5155.4538336361|-5236.0598151512|-5268.955350168|-5334.9503890756|-5427.7226545284|-5451.9140605872|-5461.0156228746|-5504.461803194|-5530.51311466|-5566.7750566378|-5566.7750566378|-5566.7750566378|-5566.7750566378|-5584.2901933799|-5584.2901933799|-5602.5446593111|-5616.4385103456|-5718.2650114951|-5757.275066144|-5757.275066144|-5757.275066144|-5757.275066144|-5757.275066144|-5757.275066144|-5757.275066144|-5757.275066144|-5757.275066144|-5757.275066144|-5952.5278512711|5070.5246096987|5060.5828996652|5048.7134563769|5048.7134563769|5045.113034136|5045.113034136|5045.113034136|5045.113034136|5045.113034136|5045.113034136|5045.113034136|5007.9033712622|4972.114856958|4965.6831743978||4958.491157982|4958.491157982|4958.491157982|||4958.491157982|4958.491157982|4958.491157982|4958.491157982|4958.491157982|4958.491157982|4958.491157982|4958.491157982|4958.491157982|4958.491157982|4958.491157982|4958.491157982|4958.491157982|4958.491157982|4909.43461998|4893.8162444222|4848.6847160246|4720.7607955829|4556.400883981|4240.3343155345|-5345.8761103779|-5345.8761103779|-5345.8761103779|-5347.9734559755|-5514.4149510839|-5570.4610567598|-5627.1789519554|-5735.8655021726|-5843.6283357474|-5961.8092619415|-6022.434479411|-6022.434479411|-6022.434479411|-6022.434479411|-6209.3716437899|-6263.7462708777|-6376.8848536478|-6376.8848536478|-6376.8848536478|-6376.8848536478|-6376.8848536478|-6376.8848536478|-6376.8848536478|-6376.8848536478|-6376.8848536478|-6376.8848536478|-6376.8848536478|-6376.8848536478|5786.3750476317|5786.3750476317|5786.3750476317|5786.3750476317|5786.3750476317|5786.3750476317
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||7.7762096972225|||7.7762096972225|7.7569251597004|7.7569251597004||7.7569251597004||7.7569251597004|7.7569251597004|7.2315744662084||7.2315744662084||7.183416342713||6.747242238759|-7.3227574560653|-7.3397306572078||||||||||-7.3779462803774|-7.3779462803774||||||-7.3779462803774|||||-7.3779462803774|-7.3779462803774|7.0218554115165||||7.0218554115165|||7.0218554115165||7.0218554115165|||-7.0196065739053|-7.0196065739053|-7.0196065739053||||-7.0196065739053|-7.0196065739053||-7.0196065739053|||-7.0196065739053||-7.2540073742753|-7.4038335702947|-7.4038335702947||-7.4038335702947|-7.4038335702947||||||-7.4038335702947|6.9979521995058|6.9979521995058|6.8566136630895|||-7.08631031497|-7.08631031497||-7.1720116136656|-7.179211451461|-7.179211451461|6.630755714952||6.630755714952|6.630755714952|6.630755714952|6.0658394543981|6.0236909027276|6.0236909027276|5.8179897329738|5.6603887490199|5.6603887490199||-5.8551238983024||||-5.9556929766192|||5.9072854056343|5.842539365025|5.7850437770636|5.7056040113007|5.6431712381083|5.5515791831236|5.4831842299131|5.4831842299131|5.1424495462317|5.1424495462317|5.0623449165314|5.0623449165314|4.8084840123013|||4.8084840123013|4.8084840123013||-5.1644227082186||-5.1644227082186||-5.1644227082186|-5.1644227082186|-5.1644227082186||||-5.2465806862439|-5.2848118301592|-5.5331241815577||-5.8696593847405|-5.8696593847405|-6.0121214220404|-6.0258936613675|-6.0258936613675|-6.0258936613675|-6.1648816764217|-6.3426465127051|-6.3684526281077|-6.3684526281077|||-6.4238362131867||-6.4620197803338|-6.4620197803338|-6.5500221021264||||-6.5725336948171|-6.5725336948171|-6.5725336948171|-6.5761488719267|-6.5918319538217|6.3674090355656|||6.0293433898049|5.9623259695986||||-6.1174985851502|-6.1174985851502|-6.1905541911893||-6.3567268600257|6.1647478485337|6.1263865259214|6.0912865643437||6.0912865643437|6.0912865643437||6.0912865643437|||||6.0912865643437|||||6.0912865643437||||-6.2306957415672|-6.2306957415672||6.2170048629871||5.8764124540786||5.8764124540786||5.8764124540786|5.8135138251495||||5.5916823257022|||5.5473852997715||5.5473852997715|-5.7079349452501|-5.7079349452501||-5.7079349452501|-5.811924911422|-5.811924911422||-5.811924911422||-5.811924911422||-5.9043609575899|||-6.035956854784|||||-6.062729697717||-6.0743578016179||-6.0743578016179||-6.1059530906563|-6.1399476983686|-6.1904975549534|-6.2288860895186
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||0.71807243241926|0.71807243241926|0.71807243241926|0.71807243241926|0.70630267940252|0.70371985416901|0.70371985416901|0.70371985416901|0.70371985416901|0.70371985416901|0.70371985416901|0.70371985416901|-0.75499012633788|-0.75499012633788|-0.75499012633788|-0.75499012633788|-0.75499012633788|-0.75499012633788|-0.75499012633788|-0.75499012633788|-0.75499012633788|-0.75499012633788|-0.75551954610653|-0.75551954610653|-0.75551954610653|-0.75551954610653|-0.75551954610653|-0.75551954610653|-0.75551954610653|-0.75551954610653|-0.75551954610653|-0.75551954610653|-0.75857729827372|-0.76011395607721|-0.76011395607721|-0.77057105804296|-0.78246783442863|-0.78385315148443|-0.78622574175298|-0.79741750784384|-0.79775618486035|0.7262183052426|0.7262183052426|0.7262183052426|0.7262183052426|0.7262183052426|0.7262183052426|0.7262183052426|0.7262183052426|0.7262183052426|0.7262183052426|0.7262183052426|0.7262183052426|0.7262183052426|0.7262183052426|0.7262183052426|0.7262183052426|0.7262183052426|0.7262183052426|0.7262183052426|0.71757592560245|0.68691766925866|-0.72977250577816|-0.72977250577816|-0.72977250577816|-0.72977250577816|-0.72977250577816|-0.72977250577816|-0.72977250577816|-0.72977250577816|-0.72977250577816|-0.72977250577816|-0.72977250577816|-0.72977250577816|-0.72977250577816|-0.72977250577816|-0.72977250577816|-0.73008953901731|-0.73008953901731|0.67347714088174|0.67347714088174|0.67347714088174|0.67347714088174|0.67347714088174|0.67347714088174|0.67347714088174|-0.7062107073726|-0.7062107073726|-0.7062107073726|-0.7062107073726|-0.7062107073726|-0.7062107073726|-0.7062107073726|-0.7062107073726|-0.7062107073726|-0.7062107073726|-0.70763691853674|-0.70763691853674|-0.70763691853674|-0.70763691853674|-0.70763691853674|-0.70763691853674|-0.70763691853674|-0.70763691853674|-0.71057646965283||-0.71057646965283|-0.71165819375347|-0.71165819375347|-0.71165819375347|-0.71165819375347|-0.71165819375347|-0.71165819375347|-0.71165819375347|-0.71165819375347|-0.71165819375347|-0.71165819375347|-0.71165819375347|-0.71165819375347|-0.71165819375347|-0.71165819375347|-0.71165819375347|-0.71165819375347|-0.71165819375347|||-0.71165819375347|-0.71165819375347|-0.71165819375347|-0.71165819375347|-0.71165819375347|-0.71165819375347|-0.71165819375347|-0.71165819375347|-0.71165819375347|-0.71165819375347|-0.71948542416624|-0.71948542416624|-0.72148381472221|-0.72531533904198|-0.72905328537477|-0.72905328537477|-0.72905328537477|-0.72905328537477|-0.72905328537477|-0.74283696838499|-0.74556925801911|-0.74556925801911|-0.74556925801911|0.68883711584793|0.68883711584793|0.68883711584793|0.68883711584793|0.68883711584793|0.68883711584793|0.68883711584793|0.68759679339977|0.68660756440793|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.68048858591086|0.67343179658791|||0.66573059688552|0.66573059688552||||0.6638673160975|0.66108733069003|0.66108733069003|0.66108733069003|0.66108733069003|0.66108733069003|0.66070818184814|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.65718336251236|0.64737040297695|0.64368930013652|0.63848813873392|0.63365349617116|0.6265026431569|0.6265026431569|0.6265026431569|0.6265026431569|0.6265026431569|0.6265026431569|0.6265026431569|0.6265026431569|0.6265026431569
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||-39.143322140101|-39.250360230741|-39.307146830237|-39.307146830237|-39.307146830237|-39.557939735691|-39.728769229917|-39.728769229917|-39.728769229917|36.672716834773|36.672716834773|36.672716834773|36.672716834773|36.672716834773|36.672716834773|36.672716834773|36.672716834773|36.672716834773|36.672716834773|36.672716834773|36.672716834773|36.672716834773|36.672716834773|36.672716834773|36.672716834773|36.672716834773|36.672716834773|36.672716834773|36.672716834773|36.672716834773|36.672716834773|36.672716834773|36.672716834773|36.287462581782|36.257182825041|35.828802909842|35.828802909842|35.828802909842|35.828802909842|35.828802909842|35.828802909842|35.828802909842|35.828802909842|35.828802909842|35.828802909842|35.645456291945|35.645456291945|35.645456291945|35.645456291945|35.645456291945|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|35.55223819367|34.631378084994|33.266639246588|33.266639246588|31.71592083235|31.71592083235|31.71592083235|31.71592083235|31.71592083235||31.71592083235|31.71592083235|31.71592083235|31.71592083235|31.71592083235|31.71592083235|31.71592083235|31.71592083235|31.71592083235|31.618799848241|31.085334003945|30.514814576595|30.279794067242|29.638389003251|29.638389003251|29.548874475306|29.548874475306|28.845645196569|||28.845645196569|28.845645196569|-31.48040883273|-31.48040883273|-31.48040883273|-31.48040883273|-31.48040883273|-31.48040883273|-31.48040883273|-31.48040883273|-31.48040883273|-31.925503780446|-31.925503780446|-32.389449704579|-32.935499311477|-32.970225422007|-32.970225422007|-32.970225422007|-32.970225422007|-33.914139103473|-34.001097378393|-34.001097378393|-34.153995815538|-35.015552326068|31.755780525895|31.755780525895|31.755780525895|31.755780525895|31.755780525895|31.755780525895|31.755780525895|31.755780525895|31.755780525895|31.755780525895|30.741940367292|30.741940367292|30.741940367292|30.741940367292|30.741940367292|30.741940367292|30.741940367292|30.741940367292|30.741940367292|30.741940367292|30.741940367292|30.741940367292|30.741940367292|30.741940367292|30.741940367292|30.741940367292|30.741940367292|30.741940367292|30.741940367292|30.741940367292|30.741940367292|30.04382214289|29.665357215991|29.536508250888|29.368342903649|-31.309952393004|-31.309952393004|-31.309952393004|-31.309952393004|-31.309952393004|-31.309952393004|||-31.309952393004|-31.309952393004||||-31.309952393004|-31.309952393004|-31.309952393004|-31.309952393004|-31.309952393004|-31.309952393004|-31.309952393004|-31.309952393004|-31.309952393004|-31.309952393004|-31.653495908976|-31.653495908976|-31.653495908976|-31.653495908976|-31.653495908976|-31.653495908976|-31.653495908976|-31.653495908976|-31.653495908976|-31.653495908976|-31.653495908976|-31.653495908976|-31.653495908976|-32.414995963044|-32.463882983467|-32.607092394587|-32.83687025522|-32.83687025522|-32.83687025522|-32.83687025522|-32.83687025522|-34.74304981554|-34.74304981554|-34.995054672432|32.733732855629|32.733732855629|32.733732855629|32.733732855629|32.733732855629|32.733732855629|32.733732855629|32.733732855629|32.733732855629|32.733732855629|32.733732855629|32.733732855629|32.733732855629|32.733732855629|32.733732855629|32.733732855629|32.733732855629|32.733732855629|32.733732855629
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||-11.05867375012|-11.248527035402|-11.472807497102|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.671765590841|10.608628512681|10.505143061016|10.331270154686|9.9539223563544|9.9539223563544|9.9539223563544|9.9539223563544|9.8681098407341|9.8681098407341|9.8681098407341|9.765444454567|9.765444454567|9.6360490421635|-11.201057986262|-11.201057986262|-11.201057986262|-11.201057986262|-11.201057986262|-11.201057986262|-11.201057986262|-11.201057986262|-11.201057986262|-11.201057986262|-11.201057986262|-11.201057986262|-11.201057986262|-11.201057986262|-11.201057986262||-11.201057986262|-11.348067699795|-11.348067699795|-11.348067699795|-11.348067699795|-11.348067699795|-11.348067699795|-11.348067699795|-11.374519704586|10.019283036756|10.019283036756|10.019283036756|10.019283036756|10.019283036756|10.019283036756|10.019283036756|10.019283036756|10.019283036756|10.019283036756|10.019283036756|10.019283036756|10.019283036756|10.019283036756|10.019283036756|10.019283036756||10.019283036756|10.019283036756|10.019283036756|10.019283036756|10.019283036756|10.019283036756|10.019283036756|10.019283036756||10.019283036756|10.019283036756|10.019283036756|10.019283036756|10.019283036756|10.019283036756|10.019283036756|10.019283036756|10.019283036756|10.019283036756|9.9358706257599|9.6920777186042|9.3300867460707|-10.6491756772|-10.6491756772|-10.6491756772|-10.6491756772|-10.6491756772|||-10.6491756772|-10.6491756772|-10.6491756772|-10.6491756772|-10.6491756772|-10.671595895195|-10.671595895195|-10.671595895195|-10.671595895195|-10.671595895195|-10.671595895195|-10.671595895195|-10.671595895195|-10.671595895195|-10.671595895195|-10.671595895195|-10.671595895195|-10.722093702717|-10.722093702717|-10.961215153186|-11.010000879665|-11.010000879665|-11.010000879665|-11.262223013132|-11.379137418766|-11.418440945967|-11.418440945967|-11.450489927247|-11.627022926965|-11.627022926965|-11.627022926965|-11.97669150317|-12.279657490654|-12.445174781927|-12.503527685943|-12.657252944115|-12.721392221587|-12.73233681566|-12.73233681566|-12.77037404253|-12.831819878119|-12.831819878119|-12.942022069844|-12.994469254715|-13.076665236276|-13.076665236276|-13.076665236276|-13.138516984297|-13.256130467866|-13.38866221122|-13.38866221122|-13.38866221122|-13.38866221122|-13.38866221122|-13.38866221122|-13.38866221122|-13.38866221122|-13.38866221122|-13.38866221122|-13.38866221122|-13.38866221122|-13.38866221122||-13.38866221122|-13.38866221122|||-13.38866221122|-13.38866221122||||-13.38866221122|-13.38866221122|-13.451086121775|-13.451086121775|-13.451086121775|-13.451086121775|-13.593428750808|-13.676020576868|-13.676020576868|-13.676020576868|-13.854466599793|-14.066074285872|-14.210728907327|-14.210728907327|-14.210728907327|-14.210728907327|-14.210728907327|-14.210728907327|-14.210728907327|-14.210728907327|-14.210728907327|-14.210728907327|-14.210728907327|-14.270776124329|-14.270776124329|-14.40641821262|-14.440346418163|-14.440346418163|-14.440346418163|-14.440346418163|-14.440346418163|-14.547051255726|-14.973390014992|13.796608264294|13.796608264294|13.796608264294|13.796608264294|13.796608264294|13.796608264294|13.796608264294|13.796608264294|13.796608264294|13.796608264294|13.796608264294|13.796608264294|13.796608264294|13.796608264294|13.796608264294|13.796608264294|13.764009271558|-15.50441311295|-15.50441311295|-15.50441311295
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||5.5167352884816|5.4074834684318|5.2111096437931|5.2111096437931|5.2111096437931|5.2111096437931|5.2111096437931|5.1695663726065|-5.2835145284021|-5.2835145284021|-5.2835145284021|-5.2835145284021|-5.2835145284021|-5.2835145284021|-5.2835145284021|-5.2835145284021|-5.2835145284021|-5.2835145284021|-5.2894605585032|5.1164162030428|5.1164162030428|5.1164162030428|5.1164162030428|5.0810181157025|5.0650222027047|5.0650222027047|5.0533582064557|5.0292866597626|5.0269060253592|5.0269060253592|5.0269060253592|5.0269060253592|5.0269060253592|5.0269060253592|5.0269060253592|5.0269060253592|5.0269060253592|5.0269060253592|5.0269060253592|5.0269060253592|5.0269060253592|5.0269060253592|4.9995139027196|4.9995139027196|4.9194601006594|4.7943998384571|-4.9735312931332|-4.9735312931332|-4.9735312931332|-4.9735312931332|-4.9735312931332|-4.9735312931332|-4.9735312931332|-4.9735312931332|-4.9735312931332|-4.9735312931332|-4.9735312931332|-4.9735312931332|-4.9735312931332|-4.9735312931332|-4.9735312931332|-4.9735312931332|-4.9735312931332|-4.9789236113532|-4.999504489308|-4.999504489308|-5.0000052392542|-5.0766724679271|-5.1382468379648|-5.2149966996148|-5.2251948886078|-5.2251948886078|-5.2251948886078|-5.2251948886078|-5.2251948886078|-5.2251948886078|-5.2251948886078|-5.2251948886078|-5.2395811201018|-5.2395811201018|-5.2395811201018|-5.2395811201018|-5.2395811201018|-5.2395811201018|-5.2395811201018|-5.2395811201018|-5.2395811201018|-5.2395811201018|-5.2395811201018|-5.2395811201018|-5.2395811201018|-5.2567566634198|-5.2625074917497|5.0517971572723|5.0517971572723|5.0517971572723|5.0517971572723|5.0517971572723|5.0517971572723|5.0517971572723|5.0517971572723|5.0517971572723|5.0517971572723|5.0517971572723|5.0517971572723|5.0517971572723|5.0517971572723|5.0517971572723|5.0517971572723|5.0517971572723|5.0517971572723|5.0517971572723|5.0131079684194|5.0006757853755|4.9174173008876|4.8987971292024|4.8781079965703|4.8106755104189|4.7924171384313|4.7907264644684|4.7907264644684|4.7907264644684|4.7907264644684|-5.0035876009723|||-5.0035876009723|-5.0035876009723|-5.0035876009723|-5.0035876009723|-5.0035876009723|-5.0035876009723|-5.0035876009723|-5.0035876009723|-5.0035876009723|-5.0035876009723|-5.0080138283593|-5.0316530517127|-5.0316530517127|-5.1032253692974|-5.1419173556819|-5.2135193434308|-5.2166756509664|-5.2166756509664|-5.2166756509664|-5.2166756509664|-5.2166756509664|-5.2166756509664|-5.2335287066436|-5.3280676262827|4.9860186906791|4.9860186906791|4.9860186906791|4.9860186906791|4.9860186906791|4.9860186906791|4.9860186906791|4.9860186906791|4.9860186906791|4.9860186906791|4.9860186906791|4.9860186906791|4.9860186906791|4.9860186906791|4.9860186906791|4.9860186906791|4.9860186906791|4.9860186906791|4.9860186906791|4.9860186906791|4.9860186906791|4.9744651684205|4.9591911162096|4.9591911162096|4.9591911162096|4.9468789724463|4.8698655927571|-5.1143031461397|-5.1143031461397|-5.1143031461397|-5.1143031461397|-5.1143031461397|-5.1143031461397|-5.1143031461397|-5.1143031461397|-5.1143031461397|-5.1143031461397|-5.1143031461397|-5.1143031461397|-5.1143031461397|-5.1143031461397||-5.1143031461397|-5.1245036769089|-5.1382141819923|||-5.1382141819923|-5.1430666562393|-5.1430666562393|-5.1430666562393|-5.1430666562393|-5.1430666562393|-5.1514627532247|-5.1591252304981|-5.3053709563827|-5.3053709563827|-5.3053709563827|-5.3448065185123|-5.3525849341875|-5.3884278137955|-5.4510309783919|5.209518138577|5.209518138577|5.209518138577|5.209518138577|5.209518138577|5.209518138577|5.198451945304|5.198451945304|5.198451945304|5.198451945304|5.198451945304|5.198451945304|5.198451945304|5.198451945304|5.198451945304|-5.3963462775022|-5.3963462775022|-5.3963462775022|-5.3963462775022|-5.3963462775022|-5.3963462775022|-5.3963462775022|-5.3963462775022|-5.3963462775022|-5.3963462775022|-5.3963462775022|-5.3963462775022|-5.3963462775022|-5.3963462775022|-5.3963462775022|-5.3963462775022|-5.4026069845392|-5.46456315403|-5.4881259587608|-5.5673620068588|-5.613179904836|-5.6168667813336|-5.6748850995451|-5.6748850995451
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||-885.40433401558|-886.61592668398|-887.58134769627|-887.58134769627|-887.58134769627|-887.58134769627|-887.58134769627|-887.58134769627|-887.58134769627|-887.58134769627|-887.58134769627|-887.58134769627|-887.58134769627|-887.58134769627|-887.66556678275|-887.66556678275|-887.66556678275|-887.66556678275|-887.66556678275||-887.66556678275|-887.66556678275|-887.66556678275|-887.66556678275|-887.66556678275|-887.66556678275|-887.66556678275|-887.66556678275|-892.51558130488|-892.51558130488|-892.51558130488|-892.51558130488|-892.51558130488|-892.51558130488|-892.51558130488|-892.51558130488|-892.51558130488|-897.90620144986|-904.99410349776|-904.99410349776|-904.99410349776|-910.38233721973|-931.70259691081|-994.61399656757|-1129.6071036466|-1129.6071036466|-1129.6071036466|-1129.6071036466|-1129.6071036466|-1129.6071036466|-1129.6071036466|-1129.6071036466|-1129.6071036466|-1129.6071036466|-1129.6071036466|-1129.6071036466|-1129.6071036466|-1129.6071036466|-1129.6071036466|-1129.6071036466|-1129.6071036466|-1129.6071036466|-1129.6071036466|-1129.6071036466|-1129.6071036466|-1129.6071036466|-1129.6071036466|-1129.6071036466|-1139.7685775846|-1139.7685775846|-1139.7685775846|-1139.7685775846|-1139.7685775846|-1139.7685775846|-1139.7685775846|-1139.7685775846|-1139.7685775846|1035.79588405|1035.79588405|1035.79588405|1035.79588405|1035.79588405|1035.79588405|1035.6404445131|1035.6404445131|1035.6404445131|1026.2671605701|1004.6301784112|-1104.6780255602||-1104.6780255602|-1104.6780255602|-1104.6780255602|-1104.6780255602|-1104.6780255602|-1104.6780255602|-1104.6780255602|-1104.6780255602|-1104.6780255602|-1104.6780255602|-1111.4451692732|-1111.4451692732|-1111.4451692732|-1111.4451692732||-1117.6057436369|-1147.2841595966|-1163.8157328851|-1168.1285920945|-1173.3242535815|-1173.3242535815|-1173.3242535815|-1173.3242535815|-1173.3242535815|-1173.3242535815|-1173.3242535815|-1173.3242535815|-1173.3242535815|-1173.3242535815|-1173.3242535815|-1173.3242535815|-1173.3242535815|-1173.3242535815|-1173.3242535815|||-1173.3242535815|-1173.3242535815|-1173.3242535815|-1173.3242535815|-1173.3242535815|-1194.8047262017|-1198.3535338844|-1198.3535338844|-1198.3535338844|-1224.281704316|-1236.3054928889|-1236.3054928889|-1236.3054928889|-1248.6727698765|-1276.3030776406|-1305.8923084895|-1333.7462327121|-1333.7462327121|-1333.7462327121|-1333.7462327121|-1333.7462327121|-1333.7462327121|-1333.7462327121|-1333.7462327121|-1333.7462327121|-1333.7462327121|-1333.7462327121|-1333.7462327121|-1333.7462327121|-1333.7462327121|-1333.7462327121|-1333.7462327121|-1333.7462327121|-1342.1249786569|-1342.1249786569|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682||-1343.50849682|-1343.50849682|-1343.50849682|||-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1343.50849682|-1345.6237133003|-1345.6237133003|-1345.6237133003|-1345.6237133003|-1345.6237133003|-1345.6237133003|-1361.2947077782|-1361.2947077782|-1369.7718975313|-1376.690997257|-1402.7122191744|-1408.8469101938|-1428.4410113265|-1447.7122348072|-1454.6802608969|-1470.099087527|-1470.099087527|-1487.88787503|1348.9689789572|1348.9689789572|1348.9689789572|1348.9689789572|1348.9689789572|1348.9689789572|1348.9689789572
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP||-17.90241108727|-17.90241108727|-17.90241108727|-17.90241108727|-17.90241108727|-17.90241108727|-17.90241108727|-17.90241108727|-17.90241108727|-17.90241108727|-17.90241108727|-17.90241108727|-17.90241108727|-17.90241108727|-17.90241108727|-17.90241108727|-17.90241108727|-17.90241108727|-17.90241108727|-17.995908626252|-17.995908626252|-17.995908626252|-17.995908626252|-17.995908626252|-17.995908626252|-18.264333081753|-18.264333081753|-18.281481346058|-18.297201139582|-18.449111283766|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.587120750612|-18.813469174908|-19.027121230171|-19.027121230171||-19.1879129103|-19.345529578822|-19.345529578822|-19.345529578822|-19.345529578822|-19.345529578822|-19.603920219891|-19.658298019706|-19.658298019706|-19.945759030607|-19.945759030607|-19.945759030607|-20.315287082754|-20.626985622073|-20.892207755673|-21.083563846601|-21.403958791112|-21.452022989385|-21.452022989385|-21.452022989385|-21.452022989385|-21.452022989385|-21.452022989385|-21.452022989385|-21.840026493197||-22.085583920087|-22.295093265734|-22.651215464497|-23.189128883045|-23.545012324491|-23.545012324491|-23.545012324491|-24.979457795||-25.118841846096|-25.254268442378|-25.31863105163|-25.709590036174|-25.891211490389|-26.468012258473|-27.02556993902|-27.853410004911|27.602580718866|27.602580718866|-29.635919417011|-29.635919417011|-29.635919417011|-29.635919417011|-29.635919417011|-29.635919417011|-29.635919417011|-29.635919417011|||-29.635919417011|-29.635919417011|-29.635919417011|-29.635919417011|-29.72879901315|-30.202987364737|-30.202987364737|-30.202987364737|-30.202987364737|-30.202987364737|-30.747813452851|-30.747813452851|-30.747813452851|-30.747813452851|-30.747813452851|-30.747813452851|-30.747813452851|-30.747813452851|-30.747813452851|-30.747813452851|-31.105904832561|-31.289696476438|-31.289696476438|-32.405218942937|-33.275242549376|-33.709558312044|-33.709558312044|-34.280065448136|-35.366739598745|-36.046376908084|-36.787639737417|-38.094601446047|-39.054753298689|-39.054753298689|-39.055559246542|-39.055559246542|-39.414509553381|-39.499455737481|-40.035486740439|-40.035486740439|-40.035486740439|-40.035486740439|-40.035486740439|-40.035486740439|-40.035486740439|-40.035486740439|-40.783095036179|-40.783095036179|-40.783095036179|-40.783095036179|-40.783095036179|-40.783095036179|-41.370106231538|-41.604485531922|-41.604485531922|-41.604485531922|-41.604485531922|-41.604485531922|-41.604485531922|-41.604485531922|-41.604485531922|-41.604485531922||-41.604485531922|-41.604485531922|||-41.604485531922|-41.604485531922||||-41.604485531922|-41.604485531922|-41.604485531922|-41.604485531922|-41.604485531922|-41.604485531922|-41.879983076648|-42.116645971438|-42.116645971438|-42.243495057579|-42.273327163586|-42.917588026137|-43.284675200302|-43.284675200302|-43.924636610701|-44.116265571067|-44.369677476989|-44.369677476989|-44.369677476989|-44.369677476989|-44.369677476989|-44.369677476989|-44.474642573581|-44.610977162532|-44.610977162532|-45.000242949093|-45.000242949093|-45.000242949093|-45.670358013025|-45.670358013025|-45.670358013025|-45.670358013025|-45.828174934245|-46.600749926939|42.258153747681|42.258153747681|42.258153747681|42.258153747681|42.142394409316|41.65821431493|41.148017177043|40.183907253938|39.714548509869|39.714548509869|39.714548509869|39.714548509869|39.714548509869|39.714548509869|39.714548509869|39.714548509869|39.714548509869|39.714548509869|39.714548509869
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP||-78.75584305203|-80.347934173623|69.920308610971|69.920308610971|69.920308610971|69.920308610971|69.920308610971|69.920308610971|69.920308610971|69.920308610971|69.920308610971|69.920308610971|69.920308610971|69.920308610971|69.920308610971|69.920308610971|69.920308610971|69.920308610971|69.920308610971|69.72256503853|67.025074384309|65.721696026651|65.721696026651|65.369381719567|65.369381719567|59.438202334485|50.203557810344|48.17538039424|48.17538039424|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.015878796594|-54.287087678928|-54.876058148805|-54.876058148805|-54.876058148805|-54.876058148805|-54.876058148805|-54.876058148805|-54.876058148805|-54.876058148805|-54.876058148805|-54.876058148805|-54.876058148805|-55.715064313084|-57.055626844996|-57.133488801813|-57.133488801813|-58.076099134922|-59.262333050304|-60.881389014261|-60.881389014261|-60.881389014261|-62.057097717939|-63.630107558236|-65.17234109559||-65.321172707619|-65.321172707619|-65.321172707619|-65.321172707619|-66.316263426161|-66.316263426161|-67.111035764036|-67.111035764036||-67.111035764036|-67.111035764036|-67.111035764036|-67.111035764036|-67.111035764036|||-67.111035764036|-67.612263401148|-69.163626043662|-70.242915622243|-71.18101829053|-72.32594875643|-72.32594875643|-73.009602949907|-73.009602949907|-73.009602949907|-75.59955514569|65.572080045766|65.572080045766|65.572080045766|65.572080045766|65.572080045766|65.572080045766|65.572080045766|65.572080045766|65.224530756282|-72.787804340306|-72.787804340306|-72.787804340306|-72.787804340306|-72.787804340306|-72.787804340306|-72.787804340306||||-72.787804340306|-72.787804340306|-72.787804340306|-73.743744581311|-73.743744581311|-73.743744581311|-73.743744581311|-74.331939610474|-74.374380439115|-74.399308886342|-77.165194422881|-77.165194422881|-77.889105592481|-78.824550460003|-78.824550460003|-78.824550460003|-78.824550460003|-78.824550460003|-78.824550460003|-78.824550460003|-78.824550460003|-79.967629445954|-79.967629445954|-79.967629445954|-80.658475890606|-81.937196112175|-82.752443685023|-85.141603670614|70.074567099538|70.074567099538|-79.928312477105|-79.928312477105|-81.831456697245|-82.25161821341|-84.257350518698|-86.00817063384|-88.12574591165|-90.075608695059|-90.075608695059|-90.389565216732|-91.365312155971|-91.365312155971|-91.365312155971|-93.750343279584|-95.62815936908|-97.659068678318|-98.354519736434|-99.703727165447|-99.703727165447|-102.53793803113|-102.53793803113|-103.7810420025|-110.91103273925|-110.91103273925|-110.91103273925|-112.72892068819|-115.35991535138|-120.56657049337|-124.55174533172|-125.83527131923|-127.11902923851|-127.11902923851|-127.11902923851|-129.98274900036|||-129.98274900036|-131.66972204399||||-133.03302305221|-139.90335801442|-142.74740138705|-142.74740138705|-142.74740138705|-145.30823597042|-147.28692207434|-151.83323311632|135.05716355056|135.05716355056|135.05716355056|135.05716355056|135.05716355056|135.05716355056|135.05716355056|135.05716355056|135.05716355056|135.05716355056|135.05716355056|130.33017765384|-151.93087106555|-151.93087106555|-151.93087106555|-151.93087106555|-151.93087106555|-151.93087106555|-151.93087106555|-152.76763604316|-157.11959492534|-161.65510598123|-163.27234777808|-163.81030111401|-163.81030111401|-166.60160297926|-166.60160297926|-168.00178871746|-173.50198576842|-174.25776145629|-177.48639432779|-182.6959947148|-188.45110167828|-192.49011060227|-193.57790100828|-203.50878432343|177.65287468477|177.65287468477|177.65287468477|177.65287468477|177.65287468477|177.65287468477|177.65287468477|177.65287468477|177.65287468477
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP||39.499245561067|39.499245561067|39.499245561067|39.499245561067|39.499245561067|39.499245561067|39.499245561067|39.499245561067|39.499245561067|39.499245561067|39.499245561067|39.499245561067|39.499245561067|39.499245561067|39.499245561067|39.499245561067|39.499245561067|39.499245561067|39.499245561067||39.499245561067|39.499245561067|39.499245561067|39.499245561067|39.499245561067|39.499245561067|39.499245561067|39.499245561067|39.499245561067|38.096700337938|38.096700337938|38.096700337938|36.554667423624|36.252735166179|36.252735166179|36.252735166179|36.252735166179|36.252735166179|36.252735166179|36.252735166179|36.252735166179|36.252735166179|36.252735166179|36.252735166179|36.252735166179|36.252735166179|36.252735166179|33.772485128626|-48.278348239545|-48.278348239545|-48.278348239545|-50.142608731195|-51.908447292609|-51.908447292609|-51.908447292609|-51.908447292609|-51.908447292609|-51.908447292609|-55.19271959548|-58.447465411875|-58.541628404959|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867||-58.662237735867|-58.662237735867|-58.662237735867|-58.662237735867|-68.659846153988|39.690905590723|39.690905590723|39.690905590723|39.690905590723|39.690905590723|39.690905590723|39.690905590723|39.690905590723|39.690905590723||39.690905590723|39.690905590723|39.690905590723|39.690905590723|39.690905590723|39.690905590723|39.690905590723|39.690905590723|37.49412489017|37.49412489017|37.49412489017|37.49412489017|32.968470998165|31.887190337046|29.599654404172|21.849618081526|17.724575285863|17.655083608574|17.053624428578|||17.053624428578|17.053624428578|17.053624428578|17.053624428578|17.053624428578|17.053624428578|17.053624428578|16.552975807738|16.552975807738|16.552975807738|16.552975807738|16.552975807738|16.552975807738|16.552975807738|16.552975807738|16.552975807738|16.552975807738|16.552975807738|16.552975807738|16.552975807738|16.552975807738|16.552975807738|16.342195681015|14.356708705071|14.356708705071|14.356708705071|10.817454059525|9.9138381300187|9.100931253457|8.5699231253994|8.4862868130307|8.4862868130307|8.4862868130307|8.3671772238131|8.3671772238131|8.3671772238131|8.1601967542829|7.3202181623448|-9.3681253741713|-9.3681253741713|-9.420694676873|-9.4507716406682|-9.5817439737768|-9.5817439737768|-9.5817439737768|-9.7913819091024|-9.7976323371686|-9.7976323371686|-9.88880306092|-9.88880306092|-9.88880306092|-10.065794921917|-10.065794921917|-10.065794921917|-10.065794921917|7.9449255344881|7.9449255344881|7.9449255344881|7.6354721252138|5.5727470124226|5.0936077661493|-5.5807489213848|-5.5807489213848|-5.5807489213848|-5.5807489213848||-5.5807489213848|-5.5807489213848|-5.5969432523409|||-5.6341036084139|-5.6446516524852|-5.6446516524852|-5.6446516524852|-5.6446516524852|-5.6446516524852|-5.6446516524852|-5.6446516524852|-5.6446516524852|-5.6446516524852|-5.6446516524852|-5.6446516524852|-5.6446516524852|-5.6446516524852|-5.6590144559558|-5.6590144559558|-5.7947383373772|-5.9058202869136|-6.0014668975096|-6.0716299518193|-6.1295888671439|-6.1306543890151|-6.1419807941718|-6.1419807941718|-6.2749785616446|-6.3307142084087|-6.3307142084087|5.0728991964786|5.0728991964786|5.0728991964786|5.0728991964786|5.0728991964786|5.0728991964786|5.0728991964786|5.0728991964786|5.0728991964786|5.0728991964786|5.0728991964786|5.0728991964786|5.0728991964786|5.0728991964786|5.0728991964786|5.0728991964786|5.0728991964786|5.0728991964786|5.0398879558211|-6.4109900901503|-6.4109900901503|-6.4109900901503|-6.4136001478508|-6.9012223229225|-7.3024693578941|-7.5382992526406|-7.7169991886741
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||310.18475735814|310.18475735814|310.18475735814|310.18475735814|310.18475735814|310.18475735814|310.18475735814|310.18475735814|310.18475735814|310.18475735814|310.18475735814|310.18475735814|310.18475735814|310.18475735814|310.18475735814|310.18475735814|310.18475735814|310.18475735814|310.18475735814|310.18475735814|310.18475735814|310.18475735814|310.18475735814|310.18475735814|307.2977486279|307.2977486279|307.2977486279|298.27528981659|298.24784037366|298.24784037366|298.24784037366|298.24784037366|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|294.48736359611|280.79707100143|-321.94906346757|-321.94906346757|-321.94906346757|-321.94906346757|-321.94906346757||-321.94906346757|-321.94906346757|-321.94906346757|-321.94906346757|-321.94906346757|-321.94906346757|-321.94906346757|-327.43230054068|-336.48032884783|307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418||307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418||307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418|307.5554131418|302.28380594314|296.46914045197|296.46914045197|296.46914045197|296.46914045197|296.46914045197|||296.46914045197|296.46914045197|-332.70085371068|-332.70085371068|-332.70085371068|-332.70085371068|-332.70085371068|-332.70085371068|-332.70085371068|-332.70085371068|-332.70085371068|-332.70085371068|-332.70085371068|-332.70085371068|-332.70085371068|-332.70085371068|-332.70085371068|-332.70085371068|-332.70085371068|-337.07872261528|-337.25283531565|-337.25283531565|-337.25283531565|-342.8253735902|-352.38374300821|-362.55971411448|310.81039379655|310.81039379655|310.81039379655|310.81039379655|310.81039379655|310.81039379655|-334.21357767716|-334.21357767716|-334.21357767716|-334.21357767716|-334.21357767716|-334.21357767716|-334.21357767716|-334.21357767716|-334.21357767716|-334.21357767716|-334.21357767716|-334.21357767716|-334.21357767716|-334.21357767716|-334.21357767716|-334.21357767716|-334.21357767716|-334.21357767716|-334.21357767716|-334.21357767716|-339.61509580231|309.1824951102|309.1824951102|309.1824951102|309.1824951102|300.98054673161|300.09004763176|300.09004763176|300.09004763176|292.4131239116||292.4131239116|292.4131239116|||292.4131239116|292.4131239116||||292.4131239116|286.94706403324|286.94706403324|285.71654460227|285.71654460227|285.71654460227|283.76281851967|282.98090912721|281.14391954965|281.14391954965|281.14391954965|272.67101561832|272.58643500363|272.58643500363|271.40030234005|271.40030234005|271.40030234005|271.40030234005|271.40030234005|259.98921397159|254.53978299444|254.53978299444|252.30217598476|252.30217598476|251.04729624593|251.04729624593|251.04729624593|249.61921194751|-292.64703385483|-292.64703385483|-292.64703385483|-297.86335094385|-299.15929103353|-301.21033049135|-306.63370122412|282.0634658743|282.0634658743|282.0634658743|282.0634658743|282.0634658743|282.0634658743|282.0634658743|282.0634658743|282.0634658743|282.0634658743|282.0634658743|282.0634658743|282.0634658743|282.0634658743|282.0634658743|282.0634658743|282.0634658743|282.0634658743
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||-2.545224987556|-2.545224987556|-2.545224987556|-2.545224987556|-2.545224987556|-2.5526727868322|-2.5526727868322|-2.5717376551367|-2.5781673812576|-2.5793902900161|-2.5877670078743|-2.6244632567817|-2.6337370437443|-2.6398189246721|-2.6447909663163|-2.6447909663163|-2.6447909663163|-2.6447909663163|-2.6447909663163|-2.6447909663163|-2.6447909663163|-2.6447909663163|-2.6447909663163|-2.6447909663163|-2.6447909663163|-2.6502269342164|-2.6502269342164|-2.654085551657|-2.6993173084411|-2.7312413809203|-2.7320177755709|-2.7320177755709|-2.7320177755709|-2.7320177755709|-2.7467408813347|-2.7467408813347|-2.7467408813347|-2.7467408813347|-2.7467408813347|-2.7467408813347|-2.7570453923399|-2.7572053823407|-2.7572053823407|-2.7572053823407|-2.7572053823407|2.5461415909034|2.5461415909034|2.4196017740283|2.3032241527806|2.2922475355307|2.2922475355307|2.2922475355307|2.2922475355307|2.2922475355307|2.2922475355307|2.2922475355307|2.2665017597587|-2.3945666775175|-2.3945666775175|-2.3945666775175|-2.3945666775175|-2.3945666775175|-2.3945666775175|-2.4113591908413|-2.4113591908413|-2.4113591908413|-2.4113591908413|-2.4113591908413|-2.4401769504501|-2.4905327939936|-2.4910403019053|-2.4910403019053|-2.5148879984505|2.3652762974629|2.3652762974629|2.3652762974629|2.3652762974629|2.3652762974629|2.3652762974629|2.3652762974629|2.3592123299914|2.3592123299914|2.3592123299914|2.3592123299914|2.3592123299914|2.3592123299914|2.3592123299914|2.3592123299914|2.3592123299914|2.3592123299914|2.3214214411132|2.3049661016853|2.3041727540057|2.3041727540057|2.3041727540057|2.3041727540057|2.3041727540057|2.3041727540057|2.3041727540057|2.3041727540057|2.3041727540057|2.3041727540057|2.3041727540057|2.2877680471052|2.2877680471052|2.2877680471052|2.2877680471052|2.2877680471052|2.2877680471052|2.2877680471052|2.2877680471052|2.2877680471052|2.2877680471052|2.2647421548223|2.238269018846|-2.3917492096359|-2.3917492096359|-2.3917492096359|-2.3917492096359|-2.3917492096359|-2.3917492096359|-2.3917492096359|-2.3917492096359|-2.3917492096359|||-2.3917492096359|-2.3917492096359|-2.3917492096359|-2.3917492096359|-2.3917492096359|-2.3917492096359|-2.3917492096359|-2.3917492096359|-2.3917492096359|-2.4074990555903|-2.4284433706226|-2.4728260154661|-2.4912510045299|-2.5091352460953|-2.5091352460953|-2.5091352460953|-2.5091352460953|-2.5091352460953|-2.5091352460953|-2.5580391087104|-2.5940111068503|-2.5940111068503|-2.6181774839588|2.4199592920626|2.4199592920626|2.4199592920626|2.4199592920626|2.4199592920626|2.4199592920626|2.4199592920626|2.4199592920626|2.4199592920626|2.4199592920626|2.4199592920626|2.4199592920626|2.4199592920626|2.359510339243|2.3431226422861|2.2049141780618|-2.3309412957904|-2.3309412957904|-2.3309412957904|-2.3309412957904|-2.3520458011359|-2.3659398189883|-2.3733577659224|-2.3733577659224|-2.3798421014784|-2.3800177682445|-2.3800177682445|-2.3800177682445|-2.3800177682445|-2.3853531931291|-2.4261701078823|2.2985918092657|2.2985918092657|2.2985918092657|2.2985918092657|2.2985918092657|2.2985918092657|2.2985918092657|2.2985918092657|2.2985918092657|2.2985918092657|2.2528798103254||-2.421913448561|-2.421913448561|-2.421913448561|||-2.421913448561|-2.421913448561|-2.421913448561|-2.421913448561|-2.421913448561|-2.421913448561|-2.421913448561|-2.421913448561|-2.421913448561|-2.421913448561|-2.421913448561|-2.421913448561|-2.421913448561|-2.421913448561|-2.421913448561|-2.421913448561|-2.421913448561|-2.421913448561|-2.421913448561|-2.421913448561|-2.421913448561|-2.421913448561|-2.421913448561|-2.4295704404389|-2.4774116586618|-2.4867907443502|-2.5454896731353|-2.5697663142919|-2.611740332471|-2.679266988819|-2.698841855341|-2.698841855341|-2.7313799167273|-2.7708664629854|-2.801962770135|-2.812484938312|-2.812484938312|-2.824611802226|-2.824611802226|-2.824611802226|-2.8469019281927|-2.8885328166345|-2.8885328166345|-2.8885328166345|-2.8885328166345|-2.8885328166345|-2.9001475167119|-2.9155154360473|-2.9155154360473|-2.9326220796278|-2.9326220796278|-2.9326220796278|-2.9326220796278|-2.9326220796278
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||-654.11607410875|-654.11607410875|-654.11607410875|-654.11607410875|-654.11607410875|-654.11607410875|-654.11607410875|-654.11607410875|-654.11607410875|-660.24008234305|-663.59269425068|-663.59269425068|-678.54743805632|-687.16382006257|-707.18202229175|-715.25780254639|-716.70716363752|-716.70716363752|642.84295885192||642.84295885192|642.84295885192|642.84295885192|642.84295885192|642.84295885192|642.84295885192|642.84295885192|642.84295885192|642.84295885192|642.84295885192|642.84295885192|642.84295885192|642.84295885192|642.84295885192|642.84295885192|642.84295885192|627.04773205769|611.21970228632|590.5774469848|578.03049664978|575.40877455388|575.40877455388|575.40877455388|574.05404265911|574.05404265911|556.09052379076|556.09052379076|556.09052379076|556.09052379076|550.69200467995|550.69200467995|549.72604322631|549.72604322631|549.72604322631|549.72604322631|549.72604322631|549.72604322631|549.72604322631|549.72604322631|549.72604322631|549.72604322631|532.19560358479|518.55404573083|518.55404573083|518.55404573083|518.55404573083|-596.29958734794|-596.29958734794|-596.29958734794|-596.29958734794|-596.29958734794|-596.29958734794|-596.29958734794|-596.29958734794|-596.29958734794|-596.29958734794|-596.29958734794|-596.29958734794|-596.29958734794|-596.29958734794|-596.29958734794|-596.29958734794|-596.29958734794|-596.29958734794|-596.29958734794|-596.29958734794|-596.29958734794|-596.29958734794|-596.29958734794||-596.29958734794|-596.29958734794|-596.29958734794|-596.29958734794|-596.29958734794|-606.27731927549|-617.58591030609|-635.70656700677|540.07099983726|540.07099983726|540.07099983726|540.07099983726|535.44797427579|535.44797427579||535.44797427579|535.44797427579|535.44797427579|535.44797427579|535.44797427579|535.44797427579|535.44797427579|535.44797427579|535.44797427579|533.05330475088|525.11478305653|523.62753672948|519.19726303275|502.7191811475|481.02131238611|468.35701376235|-541.79999995117|-541.79999995117|-541.79999995117|||-541.79999995117|-541.79999995117|-541.79999995117|-541.79999995117|-541.79999995117|-541.79999995117|-541.79999995117|-541.79999995117|-541.79999995117|-541.79999995117|-541.79999995117|-541.79999995117|-541.79999995117|-541.79999995117|-541.79999995117|-553.44444439019|-568.85897721562|-568.85897721562|-568.85897721562|-574.21860572415|-574.21860572415|-574.21860572415|-574.21860572415|504.73824143802|504.73824143802|504.73824143802|504.73824143802|504.73824143802|504.73824143802|504.73824143802|504.73824143802|504.73824143802|504.73824143802|504.73824143802|504.73824143802|504.73824143802|504.73824143802|504.73824143802|504.73824143802|504.73824143802|504.73824143802|504.73824143802|490.87582382002|461.75091535558|445.97323928397|414.24804364886|383.51719972998|383.51719972998|383.51719972998|383.51719972998|383.51719972998|383.51719972998|383.51719972998|383.51719972998|383.51719972998|383.51719972998|383.51719972998|383.51719972998|380.07466636665|379.27740707406|377.53045230451|363.08939144945|354.97057072009|354.97057072009|354.97057072009||354.97057072009|353.82841191121|349.95174310026|||349.95174310026|349.80749233362|340.6749914818|335.49999053534|333.41665615037|326.93517350042|316.70574833379|306.92305370422|303.6645041158|298.71056012866|292.55007423292|292.55007423292|281.11119359213|253.81799288014|-274.61730741952|-274.61730741952|-274.61730741952|-274.61730741952|-274.61730741952|-274.61730741952|-274.61730741952|-274.61730741952|-274.61730741952|-274.61730741952|-274.61730741952|-274.61730741952|-274.61730741952|-274.61730741952|-274.61730741952|-279.24145268836|249.04718992811|249.04718992811|249.04718992811|249.04718992811|249.04718992811|249.04718992811|249.04718992811|249.04718992811|249.04718992811|249.04718992811|249.04718992811|249.04718992811|249.04718992811|249.04718992811|249.04718992811|249.04718992811|249.04718992811|249.04718992811|249.04718992811|249.04718992811|249.04718992811|249.04718992811|249.04718992811|249.04718992811
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||217.99841696248|217.99841696248|217.99841696248|217.99841696248|217.99841696248|217.99841696248|217.99841696248|213.70934472069|211.92134282953|211.92134282953|211.92134282953|211.92134282953|211.92134282953|211.92134282953|211.92134282953|211.92134282953|211.92134282953|211.92134282953|211.92134282953|211.92134282953|211.92134282953|211.92134282953|211.92134282953|211.92134282953|208.44593935947|204.3288121857|202.66535755416|201.13928515403|197.82142201495|197.20158408562|193.22866636729|193.22866636729|193.22866636729|193.22866636729|193.22866636729|193.22866636729|193.22866636729|193.22866636729|193.22866636729|193.22866636729|193.22866636729|189.83185626639|189.13247261982|189.13247261982|189.13247261982|189.13247261982|187.75830121549|186.88700575864|185.21889342241|181.32462277955|181.32462277955|181.32462277955|181.32462277955|180.06068214384|173.72297693852|171.16938636566|171.16938636566|171.16938636566|-193.62189321775|-193.62189321775|-193.62189321775|-193.62189321775|-193.62189321775|-196.24099212509|-197.82333306053|-199.58703537759|-201.00405036801|-201.00405036801|-201.00405036801|-201.00405036801|-201.00405036801|-201.00405036801|-207.95450922509|182.89237298776|182.89237298776|182.89237298776|182.89237298776|182.17352390079|-204.15822314515|-204.15822314515|-204.15822314515|-204.15822314515|-204.15822314515|-204.15822314515|-204.15822314515|-206.57024403959|191.3631079924|191.3631079924|191.3631079924||191.3631079924|191.3631079924|184.31456748776|182.91618592797|178.02910123995|174.26566109317||172.18961953738|171.91068786624|171.7174350315|169.94957244586|169.94957244586|169.94957244586|169.94957244586|167.72174292352||165.93486906896|165.93486906896|159.60540990708|154.20600795611|154.14531436965|154.14531436965|154.14531436965|154.14531436965|151.51357247739|151.51357247739|151.51357247739|151.51357247739|151.51357247739|151.51357247739|151.51357247739|151.51357247739|150.13032731192|150.13032731192||||147.25036503625|144.76151568969|142.68782357925|142.68782357925|142.68782357925|141.32534800363|135.4837283116|-156.11928665915|-156.11928665915|-156.11928665915|-156.11928665915|-156.11928665915|-156.11928665915|-156.11928665915|-164.15476176781|-176.3608460696|163.87677795765|163.87677795765|163.87677795765|163.87677795765|163.87677795765|163.87677795765|163.45197415216|156.56169953591|156.56169953591|154.15987434513|154.15987434513|154.15987434513|153.04430092846|150.26588619058|149.64543350874|147.16904864707|147.16904864707|145.92660526482|145.92660526482|144.94067895906|143.3674161489|143.33601607826|142.65113660524|141.27903897707|140.29337647165|138.73152958248|136.44015668172|136.44015668172|135.77795763301|133.99180038785|133.99180038785|133.99180038785|133.99180038785|133.99180038785|133.99180038785|133.99180038785|133.99180038785|133.99180038785|129.25755615604|128.96395111494|126.61911472318|126.61911472318|126.61911472318|126.61911472318|121.99345910811|119.81101215897|119.81101215897|119.81101215897|||119.81101215897|-131.07146281475||||-131.07146281475|-131.07146281475|-131.07146281475|-131.07146281475|-131.07146281475|-131.07146281475|-131.07146281475|-131.07146281475|-131.07146281475|-132.69861573895|-132.69861573895|-132.69861573895|-132.69861573895|-132.69861573895|-132.69861573895|-132.69861573895|-135.76655114084|-135.76655114084|-135.76655114084|-136.8683877829|-137.85973964248|-137.85973964248|126.29634634518|126.29634634518|126.29634634518|126.29634634518|126.29634634518|126.29634634518|126.29634634518|126.29634634518|126.29634634518|126.29634634518|126.29634634518|126.29634634518|125.59038381072|125.32701814288|125.32701814288|123.71730033991|123.71730033991|121.85810843703|-133.64446500276|-133.64446500276|-133.64446500276|-133.64446500276|-133.64446500276|-134.09385229188|-135.83006373843|-135.83006373843|-138.38341158947|-138.38341158947|-139.29823916843|-142.1147088308|-144.58856129855
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68007540031824|-0.68275041629377|0.64780011134672|0.64780011134672|0.64780011134672|0.64780011134672|0.64780011134672|0.64780011134672|0.64780011134672|0.64780011134672|0.64780011134672|0.64780011134672|0.64780011134672|0.64780011134672|0.64780011134672|0.64780011134672|0.64780011134672|0.64780011134672|0.64780011134672|0.64780011134672|0.64780011134672|0.63972233354303|0.63469149138369|0.62560165884139|0.62422405748502|0.61588152910621|0.61588152910621|0.61092393227585|0.60934457070791|0.60934457070791|0.60934457070791|0.60934457070791|0.60605933386437|0.60605933386437|0.60605933386437|0.60605933386437|0.60605933386437|0.60605933386437|-0.63789333322775|-0.63789333322775|-0.63789333322775|-0.63789333322775|-0.63789333322775|-0.63789333322775|-0.63789333322775|-0.63789333322775|-0.63789333322775|-0.63789333322775|-0.63789333322775|-0.63789333322775|-0.63789333322775|-0.63789333322775|-0.63789333322775|-0.63789333322775|-0.63789333322775|-0.63789333322775|-0.64132591330488|-0.64596407567374|-0.64596407567374|-0.64929342772025|-0.65182600314372|0.61200220698922|0.61200220698922|0.61200220698922|0.61200220698922|0.61200220698922|0.61200220698922|0.61200220698922|0.61200220698922|0.61200220698922|0.61200220698922|0.61200220698922|0.61200220698922|0.61200220698922|0.61200220698922|0.61200220698922|0.61200220698922|0.61200220698922||0.6083913160122|0.60454590262711|0.60316116340085|-0.64480973976875|-0.64480973976875|-0.64480973976875|-0.64480973976875|-0.64480973976875|-0.64480973976875|-0.64480973976875|-0.64480973976875|-0.64480973976875|-0.64480973976875|-0.64480973976875|-0.64480973976875|-0.64480973976875|-0.64480973976875|-0.64480973976875|||-0.64480973976875|-0.64480973976875|-0.64480973976875|-0.64480973976875|-0.64480973976875|-0.64480973976875|-0.64480973976875|-0.64480973976875|-0.64480973976875|-0.64480973976875|-0.64480973976875|-0.64516562656807|-0.64516562656807|-0.64516562656807|-0.65440628082938|-0.66128475634463|0.60983922126984|0.60983922126984|0.60983922126984|0.60983922126984|0.60983922126984|0.60983922126984|0.60983922126984|0.60983922126984|0.60983922126984|0.60983922126984|0.60983922126984|0.60983922126984|0.60983922126984|0.60983922126984|0.60983922126984|0.60983922126984|0.60983922126984|0.60983922126984|0.60983922126984|0.60983922126984|0.60983922126984|0.60983922126984|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322||-0.6578698964322|-0.6578698964322|-0.6578698964322|||-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.6578698964322|-0.66957763846323|-0.6864751656365|-0.70530574073522|-0.70978416061102|-0.71337126863995|-0.72124585589875|-0.73160651084571|-0.75556281271675|0.66909688641519|0.6687800908762|0.6687800908762|-0.71944817258323|-0.71944817258323|-0.71944817258323|-0.71944817258323|-0.71944817258323|-0.7280841684808|-0.7280841684808|-0.73548236891845|-0.74036930452032|-0.74907703477191|-0.74909506116443|-0.74909506116443|-0.75300764949142|-0.75300764949142|-0.75300764949142|-0.77250851095847|-0.78434281217977|-0.79349787443899|0.73216828507021|0.73216828507021|0.73216828507021|0.73216828507021|0.73216828507021|0.73216828507021|0.73216828507021|0.73216828507021|0.73216828507021|0.73216828507021|0.72124255147063|0.7163250495602|0.70891671595853|0.70632280957789
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||18.450018344626|18.125020382917|17.977801188403||17.742774217981|17.742774217981|17.742774217981|17.742774217981||17.742774217981|17.742774217981|17.742774217981|17.742774217981|17.742774217981|17.440461616038|17.440461616038|17.039401456514|16.969633386948|16.969633386948|-17.367274446118|-17.367274446118|-17.367274446118|16.74191880797|16.491020050033|16.309466722259|16.3073660624|16.3073660624|16.305407498939|15.992119761157|15.352355184211|15.044284067831||-15.236697186715||-15.236697186715||-15.236697186715||-15.236697186715|-15.236697186715|-15.236697186715||-15.236697186715||-15.236697186715||-15.236697186715|-15.236697186715|-15.236697186715||||-15.236697186715|-15.236697186715|-15.236697186715|-15.37688598554||-15.538130041021|||-15.538130041021||-15.811811389811|-15.879790136424|||-16.15532241619|-16.291800804922||-16.291800804922||-16.291800804922|-16.301297124017||-16.301297124017|||-16.551441227715|-16.746045893344|-17.023384166992|-17.203760386877|-17.565289022054|-17.755877496496|-18.064863365773|-18.316515200539|-18.507239387216|-18.713598725732|-19.09288792868|-19.47265333886|-19.889059328978|-20.348955339795|-20.8877279434|-21.616920064268||-22.221578198867|-23.046197924566||-23.845775959174|-24.823084377889|-25.850649065049|||-27.095165776182|-28.32796154968|-29.808846166311||-31.404273327388|-33.257526035881|-35.197250811894|-37.45250094449|-39.958334425153|-42.742593848111|-45.85288215942||-49.203202102657|-53.014669045338|-57.249632314983|-61.988480519523|-67.214978376219|||-72.972198503093|-79.341332136345|-86.540368489371|||-94.480409494094|-103.31156615753|-113.14396243116|-124.01995833738|-136.17550927647|-149.61056642012|-164.54951826153|-181.18390916252|-199.67656547123|-220.19618380394|-243.01020450422|-268.35467184726|-293.25185747879|-324.67317502517|-359.31686075549|-397.94206776466|-440.98674191199|-488.77526922978|||-541.85252095105|-600.78502348663|||-666.38780359429|-738.72756003453|||||946.81826656049|921.57585173387|||-467.10460937532|||||-517.3773436338||-572.7492709988|-635.10585645764|992.20460378761|983.31432566371||983.31432566371||913.68258407079||864.09176007865|-452.44804454779|-501.46560489839|-556.04178303817||-616.29753726433||-683.31504136667|-757.80560145494||-840.79844586183|849.7572825029|||712.39698055878|||-605.17224355655|-671.16582633077|||||933.94685956042|888.38539951158|875.98377723508|||849.31530803898||834.35034226554||753.05593585059||||-583.0178489786||||||||||||1082.3757232978||1072.6396925531||||||||||1049.3082624112||1049.3082624112|-311.74637490792|-345.09152784925|-381.53947576529||||-422.15163929204|-467.59293219491|-518.14325832707|-574.37250915482||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||167.71155500911|167.71155500911|167.71155500911|167.71155500911|167.71155500911|167.71155500911|167.71155500911|165.65728198711|163.83309058817|161.78676308163|156.16307585513|156.13118895199|155.00311075878|155.00311075878|155.00311075878|155.00311075878|155.00311075878|155.00311075878|155.00311075878|155.00311075878|155.00311075878|155.00311075878|155.00311075878|155.00311075878|155.00311075878|155.00311075878|155.00311075878|155.00311075878|154.96456089761|153.25506868127|147.75008021199|144.92230999032|140.11923484845|138.25589009742|138.25589009742|138.25589009742|138.25589009742|138.25589009742|138.25589009742|138.25589009742|138.25589009742|137.23432182184|136.31313942661|134.52501400003|134.52501400003|134.52501400003|133.4833419377|131.27038315208|129.57170456467|129.57170456467|129.57170456467|129.57170456467|129.57170456467|126.92411855656|126.63527652773|126.63527652773|126.63527652773|126.63527652773|126.63527652773|126.63527652773|126.63527652773|126.63527652773|126.63527652773|126.63527652773|126.63527652773|126.63527652773|126.63527652773|126.63527652773|126.63527652773|126.63527652773|126.63527652773|126.63527652773|126.63527652773|126.63527652773|126.63527652773|126.63527652773|126.63527652773|121.31697476741|119.29996930076|-130.41200442073|-130.41200442073|-130.41200442073|-130.41200442073|-130.41200442073|-130.41200442073|-130.56333790618|118.78091811445|118.78091811445|118.78091811445||118.78091811445|118.78091811445|117.41491020285|117.00545849361|115.19217686696|114.55241484159||114.13046237621|112.30051264932|-122.74270983648|-122.74270983648|-122.74270983648|-124.86671882364|-124.86671882364|-124.86671882364||-124.86671882364|-124.86671882364|-124.86671882364|-125.40746324033|-126.17496000363|-126.21106684024|-128.70118758209|117.8844280106|117.8844280106|117.8844280106|117.8844280106|117.8844280106|117.8844280106|117.8844280106|117.8844280106|117.8844280106|-128.42281527672|-128.42281527672||||-128.42281527672|-128.42281527672|-128.42281527672|-128.42281527672|-128.42281527672|-128.42281527672|-128.42281527672|-128.42281527672|-128.42281527672|-128.42281527672|-128.42281527672|-128.42281527672|-128.42281527672|-129.4920162112|-134.70224337119|-134.83362836625|-134.83362836625|125.05199845855|125.05199845855|125.05199845855|125.05199845855|125.05199845855|125.05199845855|121.19111245014|120.20679551074|119.62422350721|118.73247039402|117.97836025366|117.97836025366|117.05373539537|114.49859539237|-122.40155746986|-122.40155746986|-122.40155746986|-122.40155746986|-122.40155746986|-122.40155746986|-122.40155746986|-122.40155746986|-122.40155746986|-122.40155746986|-122.40155746986|-122.40155746986|-122.40155746986|-122.40155746986|-122.40155746986|-122.40155746986|-122.40155746986|-123.20728336495|-125.7136531|-127.13738962066|-129.20820941806|-130.02578756412|-134.3842089132|-136.52134052422|-139.90149176017|-143.70165827424|-145.58517204557|-149.88352686867|-153.57613994794|-156.66237695699|-159.41819655106|-166.24910573612|-173.01567066655|||-180.20630124924|-187.02089070078||||-195.06765862302|-205.91128795231|-218.15698949589|-231.22998409022|-245.18887265246|-260.59596520575|-279.29551825162|-299.72280051571|-320.96421991302|-342.07631159837|-366.99493335149|-391.13881686949|-418.3570145901|-453.33001680462|-491.61668830545|-534.16992712718|-580.99158467961|-633.3073212274|-693.50257922633|-759.0695280656|-832.39670124151|-911.8657783943|-1003.4105882068|-1105.8173168389|-1216.4414673082|-1339.8182941268|-1477.2314393598|-1629.3238209175|-1800.5153580161|-1991.6031744715|-2203.4715066217|-2437.382554507|-2697.4306181534|8092.1175216454|-82.980964392094|-82.980964392094|-82.980964392094|-82.980964392094|-82.980964392094|-82.980964392094|-82.980964392094|-82.980964392094|-82.980964392094|-82.980964392094|-82.980964392094|-83.33503702528|-83.33503702528|-83.33503702528|-85.386152250311|-85.907692452445|-85.907692452445|-86.969002745962|-90.762781591786
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||-7.1688401598688|-7.1753810103443|-7.1753810103443|-7.1753810103443|-7.1753810103443|-7.1753810103443|-7.1753810103443|-7.1753810103443|-7.1753810103443|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.7921828327351|6.6957584815746|6.6447316758639|6.5868775260777|6.5868775260777|6.5868775260777|6.5868775260777|6.5868775260777|6.5868775260777|6.5868775260777|6.5868775260777|6.5868775260777|6.5868775260777|6.5868775260777|6.5868775260777|6.5868775260777|6.5868775260777|6.5868775260777|6.5868775260777|6.5868775260777|6.5868775260777|6.5868775260777|6.5868775260777|6.5868775260777|6.5868775260777|6.5868775260777|6.5343085011212|6.430342563917|6.3857935791272|6.3857935791272|6.32032602419|6.2391197407792|6.2391197407792|6.2391197407792|6.2391197407792|6.2391197407792|6.2391197407792|6.0867997501239|6.0408885052849|6.022098308476|5.8667759957934|5.7369732661406|5.7149908235425|5.7149908235425|5.7149908235425|5.5327675266128||5.4631079208533|5.4631079208533|5.455120193923|5.4523704316445|5.4523704316445|5.426522708185|5.4144697192063|5.3664607083179|5.3664607083179|5.3664607083179|5.3338451954366|5.034272416062|4.9364138528449|4.8205923820168|4.8205923820168|4.8205923820168|4.8205923820168|4.8205923820168|||4.8205923820168|4.8205923820168|4.8205923820168|4.8205923820168|4.8205923820168|4.8205923820168|4.7656583283378|-5.3576628096281|-5.3576628096281|-5.3576628096281|-5.3576628096281|-5.3576628096281|-5.3576628096281|-5.3576628096281|-5.3576628096281|-5.3576628096281|-5.3576628096281|-5.3576628096281|-5.3576628096281|-5.3576628096281|-5.3576628096281|-5.3576628096281|-5.4571256248353|-5.5123617481521|4.9315105840655|4.9315105840655|4.9315105840655|4.9315105840655|4.9315105840655|4.9315105840655|4.9315105840655|4.8289019263197|4.8289019263197|4.5701689627887|4.39574296244|-4.6510964658999|-4.6510964658999|-4.6510964658999|-4.6510964658999|-4.6510964658999|-4.6510964658999|-4.6510964658999|-4.6510964658999|-4.6510964658999|-4.6510964658999|-4.6510964658999|-4.6510964658999|-4.6510964658999|-4.6510964658999|-4.6510964658999|-4.6510964658999|-4.6510964658999|-4.6992739866336|-4.7430821469712|-4.8405032553709|-4.8405032553709|-4.8405032553709|-4.8405032553709|-4.8405032553709|-4.8405032553709|-4.8405032553709|-4.8405032553709|-4.8405032553709|-4.8405032553709|-4.8405032553709||-4.8405032553709|-4.8405032553709|-4.8405032553709|||-4.8405032553709|-4.8405032553709|-4.8405032553709|-4.8405032553709|-4.8405032553709|-4.8405032553709|-4.8405032553709|-4.8863923459623|-4.925193881649|-4.925193881649|-4.925193881649|-4.925193881649|-4.925193881649|-4.925193881649|-4.925193881649|-4.925193881649|-5.1018822719192|-5.2669840727245|-5.2669840727245|-5.2669840727245|-5.2669840727245|-5.2669840727245|-5.2669840727245|-5.2669840727245|-5.3188430700985|-5.3188430700985|-5.3188430700985|-5.3462145498823|4.6052838776939|4.6052838776939|4.6052838776939|4.6052838776939|4.5208710271377|4.4445941249847|4.4445941249847|4.2984377057817|-4.4791716699849|-4.4791716699849|-4.4791716699849|-4.4791716699849|-4.4791716699849|-4.4791716699849|-4.4791716699849|-4.4791716699849|-4.4791716699849|-4.4971350701926|-4.5129278271594|-4.5908985423941|-4.5908985423941|-4.6562259128417|-4.6562259128417|-4.6562259128417|-4.7330286161464|-4.7452421279544
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP||-37.891736073803|-39.095262999348|-40.866959566333|-41.836621808187|-42.667358132618|-44.089287568482|-44.56809722202|-44.661218974513|-45.702464789728|39.134803949418|39.134803949418|39.134803949418|39.134803949418|39.134803949418|39.134803949418|39.134803949418|39.134803949418|39.134803949418|39.134803949418|39.134803949418|39.134803949418|37.571734776986|37.571734776986|36.217481364687|35.47831185405|35.47831185405|35.47831185405|35.47831185405|35.47831185405|34.018329937824|34.018329937824|34.018329937824|32.893493855893|32.893493855893|32.801659916175|31.884525412044|31.884525412044|31.884525412044|31.884525412044|31.884525412044|31.884525412044|31.884525412044|31.884525412044|31.884525412044|31.884525412044|31.884525412044|30.383431577179|30.383431577179|30.383431577179|30.383431577179|30.383431577179|30.383431577179|30.383431577179|30.383431577179|30.383431577179|30.383431577179|30.383431577179|30.383431577179|30.383431577179|30.383431577179|30.383431577179|30.383431577179|30.383431577179|30.383431577179|-34.730885139224|-34.730885139224|-34.730885139224|-34.730885139224|-34.730885139224|-34.730885139224||-34.730885139224|-34.730885139224|-34.730885139224|-34.730885139224|-34.730885139224|-34.730885139224|-34.730885139224|-34.730885139224|-34.899872690569|30.812363985321|30.812363985321|30.812363985321|30.812363985321|30.812363985321|30.812363985321|30.812363985321|30.812363985321|30.812363985321|30.812363985321|30.812363985321|30.812363985321|30.812363985321|30.812363985321|25.573041407587|25.573041407587||-29.172459910368|-29.172459910368|-29.172459910368|-29.172459910368|-29.172459910368|-29.172459910368|-29.172459910368|-29.172459910368||-29.172459910368|-29.172459910368|-29.172459910368|-29.172459910368|-29.172459910368|-29.172459910368|-31.318289039372|-32.262543305025|-32.797270148181|-32.958078853712|-33.574531864707|-34.000656498293|-34.000656498293|-34.222734052765|-34.222734052765|-34.222734052765|-34.222734052765|-34.222734052765|||-34.222734052765|-34.222734052765|-34.222734052765|-34.222734052765|-34.222734052765|-34.222734052765|-34.222734052765|-34.222734052765|-34.222734052765|-34.402634846854|-34.402634846854|-34.825740003357|-34.825740003357|-34.825740003357|-34.834179393153|-34.834179393153|-34.834179393153|-34.834179393153|-34.834179393153|-36.439088494359|-36.502319608329|-37.196567094618|-37.196567094618|-38.358134939036|-38.358134939036|-38.358134939036|-38.358134939036|-38.358134939036|-38.509039350971|-39.808931823819|-41.82053176985|34.647026465449|34.647026465449|34.647026465449|34.647026465449|34.647026465449|34.647026465449|32.622184901995|32.622184901995|32.622184901995|32.622184901995|32.622184901995|32.584165974517|32.584165974517|32.584165974517|32.584165974517|32.584165974517|32.36860094058|32.36860094058|31.825112130769|29.487868513804|29.487868513804|29.487868513804|29.487868513804|29.487868513804|29.487868513804|28.280963277531|27.670918235941|27.670918235941|27.670918235941|27.670918235941|27.670918235941||27.670918235941|27.670918235941|||27.670918235941|-33.026040073092||||-33.026040073092|-33.026040073092|-33.026040073092|-33.026040073092|-33.026040073092|32.217123027427|32.217123027427|32.217123027427|32.217123027427|31.340136205469|30.34570679324|29.435862044108|29.435862044108|29.435862044108|29.435862044108|29.435862044108|29.435862044108|29.435862044108|29.435862044108|26.958735337536|-30.260990575844|-30.260990575844|-30.260990575844|-30.260990575844|-30.260990575844|-30.260990575844|-30.359989329503|-30.621098593789|-31.090026430412|-31.090026430412|-31.090026430412|-31.713362857284|-32.457069790564|-33.600077854485|-34.660085610649|-35.412318048766|-36.129707952981|-36.129707952981|-36.129707952981|-37.315842135951|-37.315842135951|-37.315842135951|-37.435379752632|-37.614869286745|-38.832075306805|34.002545844748|34.002545844748|34.002545844748|34.002545844748|34.002545844748|34.002545844748|34.002545844748|34.002545844748
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||25.059479882023|25.059479882023|25.059479882023|24.819605460125|24.819605460125|24.819605460125|24.819605460125|24.408450460387|-27.145869136154|-27.145869136154|-27.145869136154|-27.145869136154|-27.145869136154|-27.145869136154|-27.145869136154|-27.145869136154|-27.145869136154|-27.894299692908|-28.434871774028|-28.975368399433|-29.446407565596|-29.446407565596|-29.446407565596|-29.446407565596|-29.446407565596|-29.982674555781|-29.984076483337|-29.984076483337|-29.984076483337|-29.984076483337|-29.984076483337|-29.984076483337|-29.984076483337|-29.994045425452|-29.994045425452|-30.242292459961|-30.242292459961|-30.242292459961|-30.242292459961|-30.242292459961|-30.242292459961|-30.242292459961|-30.242292459961|-30.794769984877|-31.690039829339|-31.690039829339|-31.690039829339|-31.690039829339|-31.690039829339|-31.74001083601|-31.74001083601|-31.74001083601|-31.74001083601|-31.74001083601|-32.134455683369|-32.822729643338|-32.969699285818|-33.318554876461|29.251783702827|29.251783702827|-32.505377696102|-32.505377696102|-32.505377696102|-32.505377696102|-32.861530434362|-33.652811831095|-34.438679714841|-34.611865277469|-35.055406300425|32.355157107253|32.355157107253|32.355157107253|32.355157107253|32.355157107253|31.746842086468|-33.007923625974|-33.007923625974|-33.007923625974|-33.007923625974|-33.007923625974|-33.007923625974|-33.007923625974|-33.007923625974|-33.007923625974|-33.007923625974|-33.007923625974|-33.007923625974|-33.007923625974|-33.007923625974|-33.007923625974|-33.007923625974|-33.007923625974|-33.007923625974|-33.007923625974|-33.007923625974|-34.704360139666|-34.797067046495|-36.080073648395|-36.988971610535|33.075992611266|33.075992611266|33.075992611266|33.075992611266|33.075992611266|33.075992611266|33.075992611266|33.075992611266|33.075992611266|33.075992611266|33.075992611266|33.075992611266|32.883325818751|32.724808855823|31.519208306188|31.519208306188|31.519208306188|31.519208306188|31.519208306188|30.964613961745|30.964613961745|30.964613961745|30.964613961745|30.964613961745|-32.21763866504|||-32.21763866504|-32.21763866504|-32.21763866504|-32.21763866504|-32.21763866504|-32.21763866504|-32.21763866504|-32.21763866504|-32.21763866504|-32.21763866504|-32.21763866504|-32.21763866504|-32.435154258763|-33.113505800074|-34.983895363085|-35.521014336449|-35.521014336449|-35.521014336449|-35.521014336449|-35.929017164882|-35.929017164882|-35.929017164882|-36.58557447082|32.079044605403|32.079044605403|32.049573422221|32.049573422221|32.049573422221|32.049573422221|32.049573422221|31.161747085549|-33.911827150279|-33.911827150279|-33.911827150279|-33.911827150279|-33.911827150279|-33.911827150279|-33.911827150279|-33.911827150279|-33.911827150279|-33.911827150279|-34.365364250534|30.078486141239|29.691958302669|29.691958302669|29.072175946956|28.723528295893|28.547252979697|28.430323029036|28.430323029036|28.430323029036|28.430323029036|28.430323029036|28.430323029036|28.430323029036|28.430323029036|28.310358153973|27.779287138685|27.685544398657|27.685544398657|27.685544398657|27.685544398657|27.685544398657|27.465049323364|-28.976112189945||-28.976112189945|-29.35901346809|-29.362507732463|||-29.362507732463|-29.362507732463|-29.362507732463|-29.362507732463|-29.362507732463|-29.403897823838|-29.727664803959|-29.968521629225|-29.968521629225|-29.968521629225|-29.968521629225|-29.968521629225|-29.968521629225|-29.968521629225|-29.968521629225|-29.968521629225|-29.968521629225|-29.968521629225|-29.968521629225|-29.968521629225|-29.968521629225|-29.968521629225|-29.968521629225|-30.103913557144|-31.55101422426|-31.627793832586|-31.924216530903|-32.099356416651|-32.099356416651|-32.099356416651|-32.099356416651|-32.099356416651|-32.099356416651|-32.099356416651|-32.099356416651|-32.099356416651|29.579963938593|29.579963938593|29.579963938593|29.579963938593|29.579963938593|29.579963938593|29.579963938593|29.358253284512|29.358253284512|29.358253284512|29.358253284512|29.358253284512|29.358253284512|29.358253284512|29.358253284512|29.358253284512|29.358253284512|29.358253284512
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||-12.902291067523|-13.133924563376|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|12.106889542203|11.97793235631|11.949091909674|11.39468338104|11.39468338104|11.39468338104|11.334926256558|11.239846770436|11.239846770436|11.236218470633|11.10746496949|10.86607242992|10.653654129173|10.653654129173|10.653654129173|10.653654129173|10.653654129173|10.653654129173|10.653654129173|10.653654129173|10.653654129173|10.076837626723|-11.375579618817|-11.375579618817|-11.375579618817|-11.375579618817|-11.429477558539|-11.517697822171|-12.093886228753|-12.390489601435|-12.390489601435|-12.390489601435|-12.390489601435|-12.390489601435|-12.390489601435|-12.390489601435|-12.390489601435|-12.390489601435|-12.390489601435|-12.390489601435|-12.409988376103|-12.482608690922|-12.482608690922|-12.509843551522|-12.685443813122|-12.685443813122|-12.685443813122|-12.685443813122|-12.685443813122|-12.685443813122|-12.685443813122|-12.685443813122|-12.685443813122|-12.685443813122|-12.685443813122|-12.685443813122|-12.685443813122|-12.800450804304|-12.800450804304|-12.800450804304|-12.800450804304|-12.980501283618|-13.265279254882|-13.355605979908|-13.355605979908|-13.355605979908|-13.355605979908||-13.355605979908|-13.579561600143|-13.739235331675|-13.790539770281|-14.149488322112|-14.329016879582|-14.329016879582|-14.329016879582|-14.329016879582|-14.329016879582|-14.329016879582|-14.329016879582|-14.329016879582|-14.329016879582|-14.329016879582|-14.329016879582|-14.329016879582|-14.329016879582|||-14.329016879582|-14.329016879582|-14.329016879582|-14.329016879582|-14.329016879582|-14.329016879582|-14.329016879582|-14.329016879582|-14.329016879582|-14.350018557998|-14.721965322994|-14.975389186863|-14.975389186863|-15.153210525517|-15.541344621452|-15.715672366747|-15.715672366747|-15.724286847802|-15.724286847802|-15.882541344665|-16.058793937258|-16.058793937258|-16.058793937258|-16.473943305962|-16.473943305962|-16.603826603352|-16.809251450895|-17.119583565347|-17.119583565347|-17.119583565347|-17.34953764451|-17.557009492905|-17.557009492905|-17.557009492905|-17.557009492905|-17.557009492905|-17.557009492905|-17.557009492905|-17.557009492905|-17.557009492905|-17.557232524058|-17.785258453312|-17.885257059192|-17.885257059192|-18.440285053359|-18.907539622106|-19.097265844122|-19.132516680576|-19.348908223948|-19.644897768057|-20.265442977522|17.926703506878|17.926703506878|17.926703506878|17.926703506878|17.926703506878|17.926703506878|17.926703506878|17.926703506878|17.266856860441|17.266856860441|16.728173784992|16.254081784112|16.069535319919|-18.253875889673|||-18.253875889673|-18.253875889673||||-18.253875889673|-18.253875889673|-18.253875889673|-18.253875889673|-18.907640261004|16.580887165696|16.580887165696|16.580887165696|16.580887165696|16.580887165696|16.580887165696|-18.972129707373|-18.972129707373|-18.972129707373|-18.972129707373|-18.972129707373|-19.09458794068|-19.54620864072|-19.968652844902|-19.968652844902|-20.169058085013|-20.544509729333|-20.693899296597|-21.4729277029|-21.4729277029|-21.4729277029|-21.662141947213|-21.962935611344|-22.520485424042|-22.630538012187|-22.968376081962|-23.376883246009|-23.376883246009|-23.699870455601|-24.198744840465|-24.786384232665|-25.372649333902|-25.472899658233|-25.472899658233|-25.834332606031|-26.170369833524|-26.24155552453|-26.24155552453|-26.24155552453|-26.24155552453|-26.24155552453|-26.24155552453|-26.24155552453|-26.673950752353|-27.844390004581|23.44888130459|23.44888130459|23.44888130459
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP||-1.8025599508944|-1.8370666801337|-1.9749629165732|-1.9779903140251|-1.9779903140251|-1.9779903140251|-1.9779903140251|-2.0403781893721|-2.2868645922863|-2.3846273572934|2.6293494406198|2.6293494406198|2.6293494406198|2.6293494406198|2.6293494406198|2.6293494406198|2.6293494406198|2.6293494406198|2.6293494406198|2.6293494406198|2.6293494406198|2.6293494406198|2.5506104962532|2.5108730589826|2.5108730589826|2.5108730589826|2.4614144470382|2.3501527409289|2.3501527409289|2.3501527409289|2.3501527409289|2.3501527409289|-2.748938531648|-2.748938531648|-2.748938531648|-2.748938531648|-2.748938531648|-2.748938531648|-2.748938531648|-2.748938531648|-2.748938531648|-2.748938531648|-2.748938531648|-2.748938531648|-2.748938531648|-2.748938531648|-2.748938531648|-2.748938531648|-2.748938531648|-2.748938531648|-2.7668207033595|-2.8369117162979|-2.9093739215685|-2.9093739215685|-2.9093739215685|-2.9093739215685|-2.9093739215685|-2.9093739215685|-2.9093739215685|-2.9093739215685|-2.9093739215685|-2.9093739215685|-2.9093739215685|-2.9093739215685|-2.9093739215685|-2.9093739215685|-2.9757487844707|-2.9907516416799|-2.9907516416799|-3.0642797214997|-3.1039931605649|-3.1039931605649|-3.1039931605649|-3.1039931605649|-3.1039931605649|-3.1039931605649|-3.1039931605649|-3.1039931605649|-3.1039931605649|-3.1184368608607|-3.199452890071|-3.199452890071|-3.3981698366367|-3.5372999478671|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845||2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.9522369275845|2.8397262500548|2.8397262500548|2.8397262500548|2.8397262500548|-3.3102362992371|-3.3102362992371|-3.3102362992371|-3.3102362992371|||-3.3102362992371|-3.3102362992371|-3.3102362992371|-3.3102362992371|-3.4188737076747|-3.4429152323392|-3.5073288795752|-3.5073288795752|-3.5073288795752|-3.5994492486429|-3.5994492486429|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.692867314967|-3.7148525054284|-3.7501137847181|-3.868459859874|-3.8999554353579|-3.9143949832766|-3.9759944772554|-4.0966603994184|-4.1462451770827|-4.1462451770827|-4.1462451770827|-4.1462451770827|-4.1462451770827|-4.1999946253085|-4.2305494962559|-4.2500551076317|-4.3477839947218|-4.3477839947218|-4.4311488734875|-4.436858271623|-4.436858271623|-4.436858271623|-4.436858271623|-4.436858271623|-4.436858271623|-4.436858271623||-4.436858271623|-4.436858271623|-4.436858271623|||-4.436858271623|-4.436858271623|-4.436858271623|-4.436858271623|-4.436858271623|-4.436858271623|-4.7615091790362|3.5418689488337|3.5418689488337|3.5418689488337|3.5418689488337|3.5418689488337|3.5418689488337|3.5418689488337|3.5418689488337|3.5418689488337|3.5418689488337|3.5418689488337|3.5418689488337|3.5418689488337|3.5418689488337|3.5418689488337|3.4204099971901|3.2471222434718|3.1840247086108|2.9072495623231|2.7686107074553|2.7396824227464|2.7396824227464|2.7396824227464|2.7396824227464|2.7396824227464|2.7396824227464|2.7396824227464|2.7396824227464|2.7396824227464|2.7396824227464|2.7396824227464|2.7396824227464|2.7396824227464|2.7396824227464|2.7396824227464|2.7396824227464|2.7396824227464|2.7396824227464|2.7396824227464|2.7396824227464|2.7396824227464|2.7396824227464|2.7396824227464|2.6991842777858|2.6991842777858|2.6991842777858|2.6991842777858
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||230.4911553526|230.4911553526|230.4911553526|230.4911553526|230.4911553526|230.4911553526|230.4911553526|230.4911553526|230.4911553526|230.4911553526|230.4911553526|230.4911553526|230.4911553526|230.4911553526|230.4911553526|230.4911553526|230.4911553526|230.4911553526|230.4911553526|230.4911553526|230.4911553526|227.49472613525|227.49472613525|227.49472613525|224.74414015028|224.18793350031|218.59770388923|214.52874333228|214.52874333228|214.52874333228|213.8652703692|205.98918929911|204.45578925816|204.45578925816|203.92309917574|201.97011019526|200.95075332748|200.95075332748|200.69534763922|200.69534763922|200.69534763922|200.69534763922|200.69534763922|192.77260848803|-222.55466574724|-222.55466574724|-222.55466574724|-222.55466574724|-222.55466574724|-222.55466574724|-222.55466574724|-222.55466574724|-222.55466574724|-222.55466574724|-222.55466574724|-222.55466574724|-222.55466574724|-222.55466574724|-222.55466574724|-222.55466574724|-222.55466574724|-222.55466574724|-222.55466574724|-222.55466574724|-223.12041520515|-223.12041520515|-223.12041520515|-223.12041520515|-223.12041520515|-223.12041520515||-225.17547699935|-225.17547699935|-225.17547699935|-225.17547699935|-225.17547699935|-225.17547699935|-230.9394202445|202.3608465946|202.3608465946|202.3608465946|202.3608465946|202.3608465946|202.3608465946|202.3608465946|202.3608465946|202.3608465946|202.3608465946|202.3608465946|202.3608465946|202.3608465946|202.3608465946|202.3608465946|202.3608465946|202.3608465946|202.3608465946||202.3608465946|202.3608465946|202.3608465946|202.3608465946|202.3608465946|202.3608465946|202.3608465946|202.3608465946||202.3608465946|202.3608465946|202.3608465946|202.3608465946|202.3608465946|202.3608465946|202.3608465946|202.3608465946|202.3608465946|199.87316288289|192.52573653654|185.94526281838|185.17778652093|185.17778652093|185.17778652093|185.17778652093|185.17778652093|185.17778652093|||185.17778652093|185.17778652093|185.17778652093|185.17778652093|185.17778652093|185.17778652093|185.17778652093|185.17778652093|185.17778652093|185.17778652093|185.17778652093|185.17778652093|185.17778652093|185.17778652093|185.17778652093|185.17778652093|185.17778652093|185.17778652093|185.17778652093|185.17778652093|174.34198197149|-211.04439869994|-211.04439869994|-211.04439869994|-211.04439869994|-211.04439869994|-211.04439869994|-214.07154699027|-220.37950055533|-222.13936983156|-222.13936983156|-222.13936983156|-223.14796930804|-223.14796930804|-223.14796930804|-244.51441305495|-263.05214407517|-263.05214407517|-263.05214407517|-263.05214407517|-263.05214407517|-267.08571563907|-276.65079515453|-277.63977239392|-282.34974710436|-286.27749678262|-288.61388531402|-291.65431701558|-291.9770189062|-294.20310976074|-294.20310976074|-296.92012195637|-299.40007192621|-299.40007192621|-299.40007192621|-299.40007192621|-299.40007192621|-299.40007192621|-299.40007192621|-299.40007192621|-299.40007192621|-299.40007192621||-299.40007192621|-308.66674658468|||-313.3676222012|-313.3676222012||||-313.3676222012|-314.38069133467|-324.4755711038|-324.4755711038|-324.4755711038|-327.88952344867|-333.54391494296|-336.77388881065|-336.77388881065|-336.77388881065|-342.6472062366|-342.6472062366|-342.6472062366|-342.6472062366|-342.6472062366|-342.7384930239|-342.7384930239|-342.7384930239|-342.7384930239|-342.7384930239|-342.7384930239|-342.7384930239|-342.7384930239|-347.14320126407|-347.14320126407|-351.27022362674|-361.46691514083|-361.99101682314|331.20385927718|331.20385927718|331.20385927718|331.20385927718|331.20385927718|331.20385927718|331.20385927718|331.20385927718|331.20385927718|331.20385927718|331.20385927718|329.83762141909|327.31957935454|320.59207327722|320.59207327722|318.46341475246|316.95934972496|303.89927747218|-329.05336114546|-329.05336114546|-336.19817905051|-336.47019894501|-337.82799882779|-343.7255542531|-343.99194679196
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||-0.88075597924398|-0.88075597924398|-0.88075597924398|-0.88075597924398|-0.88075597924398|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.72115065458941|0.69505623980283|-1.2608317878276|-1.2608317878276|-1.3274797395898|-1.3474774941287|-1.3539071283998|-1.3539071283998|-1.3539071283998|-1.3539071283998|-1.3539071283998|-1.3539071283998|-1.4160634734302|-1.4231975569114|-1.4231975569114|-1.4231975569114|-1.4623306243271|-1.5204784537521|-1.5288649494081|-1.5715166225069|-1.6278517990237|-1.6827797458045|-1.7539256686626|-1.7539256686626|-1.8709174521166|-1.8793980881998|-1.8793980881998|-2.054220075456|-2.1703556920066|-2.396950757611||1.6700138536711|1.6700138536711|1.6700138536711|1.6700138536711|1.6700138536711|1.6700138536711||1.6613083924515|1.6613083924515|1.6613083924515|1.6613083924515|1.5676070263937|1.5676070263937|1.5676070263937|1.5676070263937||1.5676070263937|1.4858352252701|1.4858352252701|1.4858352252701|1.4858352252701|1.4858352252701|1.4575306374041|1.4575306374041|1.4575306374041|1.4575306374041|1.4575306374041|0.68558954731263|-2.2897014074523|-2.2897014074523|-2.2897014074523|-2.4134460216318|-2.5389400859182|-2.6851556057737||||-2.7484729350723|-2.8602365521499|-2.9739406139661|-3.0239784851128|-4.4667538950238|-4.8626154472865|-4.9142116628794|-4.9362352250581|-5.6284312267642|-5.6284312267642|-5.6284312267642|-5.6284312267642|-5.6929512575314|-5.7404335224505|-5.7404335224505|-5.7404335224505|-5.7404335224505|-5.7404335224505|-5.8362316250664|-5.8796827953187|-5.8796827953187|-5.8796827953187|-6.0923319467781|-6.0923319467781|-6.0923319467781|-6.0923319467781|-6.0923319467781|-6.0923319467781|-6.0923319467781|-6.0923319467781|-6.0923319467781|-6.0923319467781|-6.0923319467781|-6.0923319467781|-6.1558136287528|-6.237015068884|-6.324155715169|-6.4475341406812|-7.0229268170451|-7.5801916168354|-7.5801916168354|-7.5801916168354|-7.5801916168354|-7.5801916168354|-7.5801916168354|-7.5801916168354|-7.5801916168354|-7.5801916168354|-7.5801916168354|-7.5801916168354|-7.5801916168354|-7.6532134554656|-7.6532134554656|-7.6532134554656|-7.6532134554656|-7.7732927293548|-7.7954708569534|-7.7954708569534|-7.7954708569534|-7.7954708569534|-7.7954708569534|-7.7954708569534|-7.7954708569534|-7.7954708569534|||-7.9559676639777|-8.1257995873005||||-8.1257995873005|-8.1443953262606|-8.1443953262606|-8.1443953262606|-8.1443953262606|-8.1443953262606|-8.1443953262606|-8.1443953262606|-8.1443953262606|-8.1563028533667|-8.1563028533667|-8.1563028533667|-8.1563028533667|-8.1563028533667|-8.2277116344574|-8.2277116344574|-8.2277116344574|-8.2277116344574|-8.2277116344574|-8.2277116344574|-8.2277116344574|-8.2277116344574|-8.2277116344574|-8.2277116344574|-8.2277116344574|-8.2277116344574|-8.2277116344574|-8.2277116344574|-8.2277116344574|-8.2314574504565|-8.3261195580905|-8.3742436745371|-8.4210487050707|-8.5093873256771|-8.5324201137755|-8.5324201137755|-8.5324201137755|-8.5324201137755|-8.6358002855749|-8.6647805135862|-8.6647805135862|-8.6647805135862|-8.6647805135862|-8.6647805135862|-8.6647805135862|-8.6647805135862|-8.6647805135862|-8.6647805135862|-8.6647805135862|-8.6647805135862|-8.6647805135862|-8.6647805135862|-8.6647805135862
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||-25.072974798852|-25.072974798852|-25.072974798852|-25.072974798852|-25.072974798852|-25.072974798852|-25.072974798852|-25.072974798852|-25.162194170084|-25.442215088373|-25.442215088373|-25.694683634976|-26.035204238074|-26.448003789206|24.472054786448|24.472054786448|24.472054786448|24.472054786448|24.472054786448|24.472054786448|24.472054786448|24.472054786448|24.472054786448|24.472054786448|24.472054786448|24.472054786448|24.472054786448|24.472054786448|24.472054786448|24.472054786448|24.472054786448|24.334685708567|24.334685708567|24.334685708567|24.334685708567|24.18524768777|24.18524768777|24.18524768777|24.18524768777|24.18524768777|24.18524768777|24.18524768777|24.18524768777|24.18524768777|24.18524768777|24.18524768777|24.18524768777|24.18524768777|24.18524768777|24.098052532886|23.984211579708|23.984211579708|23.984211579708|23.984211579708|23.984211579708|23.984211579708|23.984211579708|23.984211579708|23.984211579708|23.874088971884|23.874088971884|23.128987543087|22.611097910118|22.317885931015|-25.155343777608|-25.155343777608|-25.155343777608|-25.155343777608|-25.155343777608|-25.155343777608|-25.155343777608|-25.155343777608|-25.292366667764|-25.292366667764|-25.292366667764|-25.292366667764|-25.292366667764|-26.238184050472|-27.200205038821|-27.955783206926|25.525294831405|25.525294831405|25.525294831405|25.525294831405|25.525294831405|25.525294831405|25.525294831405|25.525294831405|25.525294831405||25.525294831405|25.410328179609|25.280364016704|25.266608765247|25.266608765247|25.266608765247||25.266608765247|25.200676761869|23.51313023236|23.51313023236|23.51313023236|23.51313023236|23.51313023236|23.51313023236||22.919172494826|22.919172494826|22.797969095373|22.596898446448|22.596898446448|22.596898446448|22.596898446448|22.344332679518|22.274608157309|22.274608157309|21.610674776669|21.371860943498|21.279845302041|20.725224153397|20.725224153397|20.725224153397|20.725224153397|-22.752103280123||||-22.752103280123|-22.752103280123|-22.752103280123|-23.221932634394|-23.221932634394|-23.221932634394|-23.221932634394|-23.221932634394|-23.221932634394|-23.221932634394|-23.221932634394|-23.221932634394|-23.221932634394|-23.221932634394|-23.221932634394|-23.221932634394|-23.221932634394|-23.221932634394|-23.221932634394|-23.221932634394|-23.221932634394|-23.221932634394|-23.862354676311|-23.862354676311|-23.862354676311|-24.00539431791|-24.20023192404|-24.20023192404|-24.20023192404|-24.477755334622|-24.477755334622|-24.866951177127|-25.477167232839|-25.924630385866|-27.649589360015|-29.102321638284|-29.800413526186|-29.800413526186|-29.800413526186|-29.800413526186|-30.336570648229|-32.087856614895|32.569056363681|32.569056363681|32.569056363681|32.569056363681|32.569056363681|32.43819913435|32.43819913435|32.43819913435|32.43819913435|32.43819913435|32.43819913435|32.43819913435|32.43819913435|32.43819913435|32.43819913435|32.43819913435|32.43819913435|32.43819913435|31.781332541042|31.701480177302|31.624051998745|31.624051998745|||31.61839183027|31.050988972788||||30.864988976723|30.59721107616|30.514530193571|30.514530193571|30.514530193571|30.514530193571|30.514530193571|30.274477653773|29.571640947429|29.213445484599|29.213445484599|28.959384083704|28.621538294637|28.350429423503|28.350429423503|28.350429423503|28.181032480854|28.162258799493|27.691398496561|-30.219555314557|-30.219555314557|-30.219555314557|-30.219555314557|-30.219555314557|-30.219555314557|-30.349505989834|-30.698590790604|-30.698590790604|-30.698590790604|-30.698590790604|-30.698590790604|-30.698590790604|-30.698590790604|-30.698590790604|-30.698590790604|-30.698590790604|-30.698590790604|-30.698590790604|-30.698590790604|-30.698590790604|-30.698590790604|-30.698590790604|-30.698590790604|-30.698590790604|-31.09609961433|-31.09609961433|-31.165864036931|-31.165864036931|-31.260753214787|-31.260753214787|-31.260753214787|-31.528613898964|-32.008489932831
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP||68.251178452375|68.251178452375|68.251178452375|68.251178452375|68.251178452375|68.251178452375|68.251178452375|68.251178452375|64.345755361851|62.601949876476|-73.946689848241|-73.946689848241|-73.946689848241|-73.946689848241|-73.946689848241|-73.946689848241|-73.946689848241|-73.946689848241|-73.946689848241||-73.946689848241|-73.946689848241|-73.946689848241|-73.946689848241|-73.946689848241|-73.946689848241|-73.946689848241|-73.946689848241|-73.946689848241|-73.946689848241|-73.946689848241|-74.568510960801|-74.994656614974|-75.394575254067|-75.394575254067|-76.280340196596|-76.280340196596|-76.5558454452|-76.5558454452|-76.5558454452|-76.5558454452|-77.062050494667|-77.902278327408|-78.097356987261|-78.097356987261|-78.097356987261|-78.097356987261|-78.097356987261|-78.552618874734|-78.742240237527|-78.742240237527|-78.742240237527|-78.817766930585|-79.991963256206|-80.072178385392|-80.072178385392|-80.200219475359|-80.200219475359|-81.50024386151|-83.06820229816|-83.06820229816|-83.124206238685|-83.124206238685|-83.124206238685|-83.124206238685|-83.124206238685|-83.124206238685|-83.124206238685|-83.124206238685|-83.597168417681|-83.597168417681|-83.597168417681|-83.597168417681|-83.597168417681|-83.597168417681|-83.597168417681|-83.597168417681|-84.335743449251|69.959524345367|69.959524345367|69.959524345367|69.959524345367|69.959524345367|69.959524345367|69.959524345367|69.959524345367|69.959524345367|69.959524345367|69.959524345367||69.959524345367|69.959524345367|69.959524345367|69.959524345367|69.959524345367|69.959524345367|69.959524345367|69.044611665241|69.044611665241|69.044611665241|66.091995587015|66.091995587015|66.091995587015|66.091995587015||66.091995587015|66.091995587015|66.091995587015|66.091995587015|66.091995587015|66.091995587015|66.091995587015|66.091995587015|66.091995587015|64.180427513811|62.936742105189|62.223756448358|62.223756448358|57.177990710089|57.177990710089|57.177990710089|57.086656344543|55.985173716159|54.989689853587|||54.989689853587|54.989689853587|54.989689853587|54.989689853587|54.989689853587|54.989689853587|54.989689853587|54.989689853587|54.989689853587|54.989689853587|54.989689853587|54.989689853587|54.989689853587|54.989689853587|54.989689853587|53.129664165142|53.129664165142|53.129664165142|53.129664165142|53.129664165142|53.129664165142|53.122175987969|53.122175987969|53.122175987969|53.122175987969|-63.667187284506|-63.667187284506|-63.667187284506|-63.667187284506|-63.667187284506|-63.667187284506|-63.667187284506|-63.667187284506|-63.667187284506|-63.667187284506|-63.667187284506|-63.667187284506|-63.667187284506|-63.667187284506|-63.667187284506|-63.667187284506|-63.667187284506|-63.667187284506|-63.667187284506|-64.963541427229|-66.025434056555|-66.025434056555|-66.025434056555|-67.13937117395|-68.432634637722|-68.980705153025|-70.099635991389|-70.099635991389|-70.277373323765|-70.769304074542|-71.410382082782|-71.410382082782|-71.410382082782|-73.557954364345|-73.557954364345|-73.557954364345|-73.557954364345|-73.557954364345|-73.557954364345|-73.557954364345||-73.557954364345|-73.557954364345|-73.557954364345|||-73.557954364345|-79.096062295222|-79.412421023139|-79.412421023139|-87.015401402324|67.68044814236|67.68044814236|67.68044814236|67.68044814236|67.68044814236|67.68044814236|67.68044814236|67.68044814236|67.68044814236|67.68044814236|67.68044814236|67.68044814236|67.513848613445|67.009706840189|66.247483128157|66.247483128157|66.247483128157|66.247483128157|66.247483128157|66.247483128157|66.247483128157|66.247483128157|65.844424426387|64.507917506987|64.507917506987|61.190467524853|59.732419324322|59.732419324322|59.732419324322|59.732419324322|59.732419324322|59.732419324322|59.732419324322|59.732419324322|59.732419324322|59.732419324322|59.732419324322|59.732419324322|59.732419324322|59.732419324322|59.732419324322|59.732419324322|59.732419324322|59.732419324322|59.732419324322|59.732419324322|59.732419324322|59.732419324322|59.732419324322
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP||-14.727250861833|-15.466945435945|-15.817161589137|-15.933994409835|-15.933994409835|-15.933994409835|-15.933994409835|-15.933994409835|-15.933994409835|-15.933994409835|-15.933994409835|-15.933994409835|-15.933994409835|-15.933994409835|-15.933994409835|-15.933994409835|-15.933994409835|-15.933994409835|-15.933994409835|-15.933994409835|-15.933994409835|-15.933994409835|-16.0019035052|-16.0019035052|-16.0019035052|-16.0019035052|-16.0019035052|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.046566443382|-16.127295870183|-16.549773157304|-16.610929740596|-16.610929740596|-16.610929740596|-16.610929740596|-16.610929740596|-17.268254983346|-18.986950066267|20.567919510158|20.567919510158|20.567919510158|20.567919510158|20.567919510158|20.567919510158|20.567919510158|20.082132517797|19.797923921989|-21.491509571578|-21.491509571578|-21.491509571578|-21.491509571578|-21.491509571578|-21.491509571578|-21.491509571578|-21.491509571578|-21.491509571578|-21.491509571578|-21.491509571578|-21.491509571578|-21.491509571578|-21.491509571578|-21.617787298126|-21.662541743299|-21.733694301442|-21.733694301442|-21.79465997042|-21.881843220545|-22.991006056894|-22.991006056894|-22.991006056894|-23.312230393212|-24.254700127488|22.008518465206|22.008518465206|21.718354604691|21.715226311435|21.715226311435||21.715226311435|21.715226311435|21.715226311435|21.715226311435|21.715226311435|21.715226311435|21.715226311435|21.715226311435|21.59914010868|21.516821372349|21.207580235091|21.033977246381|-22.827361309351|-22.827361309351|-22.827361309351|-22.827361309351|-22.827361309351|-22.827361309351|||-22.827361309351|-23.157853776807|-23.157853776807|-23.398727715672|-23.731977554579|-23.731977554579|-23.731977554579|-23.731977554579|-23.731977554579|-23.731977554579|-23.731977554579|-24.042197329489|-24.080218958289|-24.10357726882|-24.107833279932|-24.107833279932|-24.107833279932|-24.107833279932|-24.107833279932|-24.817592609552|-25.178879041028|-25.178879041028|-25.338754303535|-25.629727398113|-26.101919212558|-26.144355604624|-26.249283072656|-26.258092930257|-26.478633082869|-26.478633082869|-26.505146835648|-26.825719142847|-26.944132673401|-27.291398545423|-27.291398545423|-27.38488687003|-27.91891480545|25.969834053874|25.969834053874|25.969834053874|25.969834053874|25.969834053874|25.969834053874|25.844734042221|25.844734042221|25.68192709081|25.502140978891|25.274601914174|25.230306184489|25.230306184489|25.230306184489|25.230306184489|25.230306184489|25.230306184489|25.230306184489|25.230306184489|25.230306184489|24.881928669843|24.881928669843|24.881928669843|24.741031156019|24.579422509764|24.579422509764|24.401579472857|-25.838177648623|||-25.838177648623|-25.838177648623||||-25.838177648623|-25.838177648623|-25.838177648623|-25.838177648623|-25.838177648623|-25.838177648623|-25.838177648623|-25.838177648623|-25.838177648623|-25.838177648623|-25.838177648623|-25.838177648623|-25.838177648623|-25.838177648623|23.992373619421|23.992373619421|23.992373619421|23.992373619421|23.992373619421|23.992373619421|23.992373619421|23.992373619421|23.992373619421|23.992373619421|23.992373619421|23.992373619421|23.992373619421|23.830585597895|23.830585597895|23.356206283461|22.416895823889|-23.260282763079|-23.260282763079|-23.260282763079|-23.260282763079|-23.260282763079|-23.260282763079|-23.260282763079|-23.260282763079|-23.260282763079|-23.260282763079|-23.260282763079|-23.260282763079|-23.260282763079|-23.260282763079|-23.260282763079|-23.260282763079|-23.260282763079|-23.552534695285|-23.845364634647|22.340222512835|22.340222512835|22.340222512835
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||-89.495396733962|-89.495396733962|-94.145973637006|-94.145973637006|-94.145973637006|-94.145973637006|-94.145973637006|-94.145973637006|-94.145973637006|-94.949981076061|-94.949981076061|-94.949981076061|-94.949981076061|-94.949981076061|-94.949981076061|-94.949981076061|-95.438870914048|-95.659854790973|-97.805393534023|-99.078220717464|-101.69227542934|-101.69227542934|-101.69227542934|-102.45959840068|-102.45959840068|-102.74950443384|-102.74950443384|-102.93278329767|-103.5095503635|-103.5095503635|-103.5095503635|-103.5095503635|-103.5095503635|-103.5095503635|-103.5095503635|-103.5095503635|-103.5095503635|-103.5095503635|-103.5095503635|-104.0981865417|-104.0981865417|-104.0981865417|-104.0981865417|-110.35354280594|-111.66842969229|-111.66842969229|-111.66842969229|-111.66842969229|-111.66842969229|-111.66842969229|-111.66842969229|-113.62603434777|-116.12892425563|-116.2765838626|-117.20731438563|-117.21026772538|-117.21026772538|-119.6558504003|-122.92871876753|-123.78901176982|-123.78901176982|-123.78901176982|-123.78901176982|-123.78901176982|-123.78901176982|-123.78901176982|-123.78901176982|-123.78901176982|-124.87667932039|-124.96997326399|-124.96997326399|-128.39997131057|-129.77774590064|-131.9752744945|-136.21697047376|117.97652525401|117.97652525401|117.97652525401|117.97652525401|117.97652525401|117.97652525401|117.97652525401|117.97652525401|117.97652525401|117.97652525401|117.97652525401|117.97652525401|117.97652525401|117.97652525401|117.04058938|114.57843001654|110.19710137287|110.19710137287|110.19710137287|110.19710137287|110.19710137287|110.19710137287|110.19710137287|110.19710137287|110.19710137287|110.19710137287|110.19710137287|110.19710137287|110.19710137287|110.19710137287||110.19710137287|110.19710137287|110.19710137287|110.19710137287|110.16184504195|110.16184504195|110.16184504195|110.16184504195|110.16184504195|110.16184504195|110.16184504195|110.16184504195|107.65760763667|107.24178524571|103.45753967053|100.298678668|100.298678668|100.298678668|||100.298678668|98.442975026215|-116.86113035462|-116.86113035462|-116.86113035462|-116.86113035462|-116.86113035462|-116.86113035462|-116.86113035462|-116.86113035462|-116.86113035462|-116.86113035462|-116.86113035462|-116.86113035462|-116.86113035462|-116.86113035462|-116.86113035462|-116.86113035462|-116.86113035462|-116.86113035462|-116.86113035462|-116.86113035462|-119.36236638252|100.51705139338|100.51705139338|100.51705139338|96.641173555443|96.541358253703|96.541358253703|96.541358253703|96.541358253703|96.541358253703|96.541358253703|95.512619942808|91.499527741833|91.499527741833|88.62322434627|88.62322434627|88.62322434627|88.62322434627|88.62322434627|88.62322434627|88.62322434627|88.62322434627|88.62322434627|88.62322434627|88.075807033236|87.989782371185|87.727538680657|85.297266217982|83.281808902348|83.281808902348|83.111959860207|83.111959860207|83.111959860207|83.111959860207|83.111959860207|79.518845899768|79.006831813585|79.006831813585|79.006831813585|79.006831813585|79.006831813585|79.006831813585|79.006831813585||79.006831813585|78.748599435419|78.748599435419|||78.748599435419|77.315112857388|75.872345584815|75.391497128744|73.2461074122|72.00678796329|69.790878396982|68.100974301226|-76.467607965575|-76.467607965575|-76.467607965575|-76.467607965575|-76.467607965575|-76.467607965575|-76.467607965575|-76.467607965575|-76.467607965575|-76.467607965575|-76.467607965575|-76.467607965575|-76.467607965575|-77.429143611427|-77.429143611427|-79.749045574925|70.403423557855|70.403423557855|70.403423557855|70.403423557855|70.403423557855|70.403423557855|70.403423557855|70.403423557855|70.403423557855|70.403423557855|70.403423557855|70.403423557855|68.533943793353|68.533943793353|68.533943793353|68.533943793353|68.533943793353|67.921048744052|67.662274263004|65.369193710331|64.965048641633|-72.414984784232|-72.414984784232|-72.414984784232|-72.414984784232|-72.414984784232|-72.414984784232|-72.414984784232|-72.414984784232|-72.414984784232
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP||-875.89757351115|-875.89757351115|-875.89757351115|-875.89757351115|-875.89757351115|-875.89757351115|-875.89757351115|-875.89757351115|-875.89757351115|-876.12433091167|-876.12433091167|-876.12433091167|-876.12433091167|-890.13814545741|-898.54238384157|-913.93598204618|-921.26220227354|-923.51355808171|-926.8485021697||857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|857.47637132794|847.30707925327|845.61897694808|832.48021845442|832.48021845442|826.08913161602|817.04347957336|808.82608841484|806.17021730431|806.17021730431|806.17021730431|805.1792806226|805.1792806226|787.81031180289|782.86956053072|782.86956053072|782.86956053072|782.86956053072|782.86956053072|782.86956053072|782.86956053072|782.86956053072|782.86956053072|782.86956053072|782.86956053072|782.86956053072|782.86956053072|754.02173392303|731.8574821367|727.89298477757|727.89298477757|-795.75521125098|-795.75521125098|-795.75521125098|-795.75521125098|-795.75521125098|-795.75521125098|-795.75521125098|-795.75521125098|-795.75521125098|-795.75521125098||-795.75521125098|-795.75521125098|-795.75521125098|-796.95023472331|-797.27803858145|-803.47559842384|-813.52688398331|-813.52688398331|-813.52688398331|-824.29611734521|-824.29611734521|-824.29611734521|-824.29611734521|-824.29611734521||-824.29611734521|-824.29611734521|-824.29611734521|-824.29611734521|-824.29611734521|-838.94013038357|-850.82236709285|781.63958681168|781.63958681168|781.63958681168|781.63958681168|767.48842979076|756.76492198973|750.23880221082|748.41827433434|748.41827433434|735.79808259371|735.38675843746|-786.7543863853|||-786.7543863853|-786.7543863853|-786.7543863853|-786.7543863853|-786.7543863853|-786.7543863853|-786.7543863853|-795.00487376144|-802.14799229808|-802.14799229808|-818.27554699787|-841.1394966643|-848.988329627|-865.70925514111|-876.95472793456|-877.7830310384|-888.31447893156|-891.57164325729|-897.07960361921|-903.17852298668|-903.17852298668|-903.67718887244|-903.67718887244|838.27962372742|838.27962372742|838.27962372742|838.27962372742|834.25513747491|820.89459719434|816.16066354927|800.78962616585|794.65514018428|790.50571131587|788.96843444937|788.96843444937|788.96843444937|788.96843444937|788.96843444937|788.96843444937|788.96843444937|788.96843444937|788.96843444937|788.96843444937|788.96843444937|788.96843444937|788.96843444937|788.96843444937|788.96843444937|788.96843444937|788.96843444937|772.81477154459|772.81477154459|772.81477154459|772.81477154459|772.81477154459|766.68307949399|761.98119943777|752.53466604197|746.98296226885|742.20329140984|726.72587934426|723.1986164744|723.1986164744|-753.50003513715|-753.50003513715||-753.50003513715|-753.50003513715|-753.50003513715|||-753.50003513715|-753.50003513715|-753.50003513715|-753.50003513715|-753.50003513715|-753.50003513715|-753.50003513715|-753.50003513715|-753.50003513715|-759.1111544903|-759.1111544903|-765.79017165589|-772.65574628432|-776.33971809369|-781.30829394283|-781.30829394283|-783.06477104759|-787.18307894177|-788.50216590092|-788.50216590092|-788.50216590092|-789.33573988991|-796.48415543323|-799.98239492581|-802.81377213979|-804.81974034954|-804.81974034954|-804.81974034954|-804.81974034954|-804.81974034954|-804.81974034954|-804.81974034954|-804.81974034954|-804.81974034954|-804.81974034954|-804.81974034954|-804.81974034954|-804.81974034954|-804.81974034954|-804.81974034954|-804.81974034954|-804.81974034954|-804.81974034954|-804.81974034954|-804.81974034954|-804.81974034954|-804.81974034954|-804.81974034954|-804.81974034954|-804.81974034954|-816.29971149949|-817.55523499943|-818.9509074067|-818.9509074067
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||-209.67477089762|-212.81641617748|-216.86282304579|-216.86282304579|-216.86282304579|-216.86282304579|-216.92535944839|-217.12817309587|-221.44094833582|-221.44094833582|-231.77883385784|-234.42092481329|-237.5454733711|-243.77886733239|216.0433141697|216.0433141697|216.0433141697|216.0433141697|216.0433141697||216.0433141697|216.0433141697|216.0433141697|216.0433141697|216.0433141697|216.0433141697|216.0433141697|216.0433141697|216.0433141697|216.0433141697|216.0433141697|207.79812685522|207.21656633089|207.21656633089|207.21656633089|205.2961848121|205.24576090233|200.35640100259|199.06266778066|195.15296420073|192.88115040189|192.88115040189|192.88115040189|192.88115040189|192.88115040189|192.88115040189|192.03461155766|185.06623506407|178.7347086785|173.11098586877|173.11098586877|173.11098586877|157.68998158596|155.59997699683|155.13330743517|154.75609223133|154.75609223133|154.75609223133|154.75609223133|154.75609223133|147.28454607599|142.54949631815|135.48832771651|-152.02855810674|-152.02855810674|-152.02855810674|-152.02855810674|-152.02855810674|-152.02855810674|-152.02855810674|-152.02855810674|-152.02855810674|-152.02855810674|-152.02855810674|-152.02855810674|-152.02855810674|-152.02855810674|-152.22062401807|-152.51544363691|-152.51544363691|-152.51544363691|-152.51544363691|-152.51544363691|-152.51544363691|-152.51544363691|-152.51544363691|-152.51544363691|-152.51544363691|-152.51544363691||-152.51544363691|-152.51544363691|-152.51544363691|-152.65272286054|-152.65272286054|-152.65272286054|-152.65272286054|-152.65272286054|-155.81203523727|-155.81203523727|-155.81203523727|-155.81203523727|-155.81203523727|-157.02447834116||-158.20496813569|143.81257355296|143.81257355296|143.81257355296|143.81257355296|143.81257355296|143.81257355296|143.81257355296|143.81257355296|139.43527523779|139.43527523779|137.45030887153|135.40033623936|131.36704399588|-144.22962955665|-144.22962955665|-144.22962955665|-144.22962955665|-144.22962955665|||-144.22962955665|-144.22962955665|-144.22962955665|-144.22962955665|-146.29123235373|-146.29123235373|-146.29123235373|-146.29123235373|-146.29123235373|-147.26803594859|-150.46448438732|-150.92158317674|-150.92158317674|-152.66842439559|-156.22851248322|-156.22851248322|-156.22851248322|-156.22851248322|-156.22851248322|-156.22851248322|-156.22851248322|-156.22851248322|-156.22851248322|-158.57612091235|-163.64013519476|-163.82237922031|-164.79152415945|-166.04614219349|-167.11793560101|-167.97110994568|-167.97110994568|-167.97110994568|-167.97110994568|-167.97110994568|-167.97110994568|-167.97110994568|-167.97110994568|-170.46789824422|155.04320020431|155.04320020431|155.04320020431|155.04320020431|155.04320020431|155.04320020431|155.04320020431|155.04320020431|155.04320020431|155.04320020431|152.98133288218|147.66815069862|138.17572062488|130.77866084482|130.77866084482|-130.58786588027|-130.58786588027|-130.58786588027|-130.58786588027|-130.58786588027|-130.58786588027|-130.58786588027|-130.58786588027|-130.58786588027|-130.58786588027|-130.58786588027|-130.58786588027||-130.58786588027|-130.58786588027|-130.58786588027|||-130.58786588027|-130.58786588027|-130.58786588027|-130.58786588027|-130.58786588027|-130.58786588027|-131.16429440527|-131.76934087082|-131.76934087082|-131.76934087082|-131.76934087082|-132.0129801302|-132.0129801302|-132.0129801302|-132.0129801302|-132.0129801302|-132.0129801302|-132.0129801302|-132.0129801302|-132.0129801302|-132.0129801302|-132.0129801302|-132.0129801302|-132.0129801302|118.55392751257|118.55392751257|118.55392751257|118.55392751257|118.55392751257|118.55392751257|118.55392751257|118.55392751257|118.55392751257|118.55392751257|118.55392751257|118.55392751257|118.55392751257|118.55392751257|117.74764375126|117.74764375126|117.74764375126|115.21265250781|-134.13520253364|-134.13520253364|-134.13520253364|-134.13520253364|-134.13520253364|-134.13520253364|-134.13520253364|-134.13520253364|-134.13520253364|-134.13520253364|-134.13520253364|-134.13520253364
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||-240.18824144429|-240.18824144429|-240.18824144429|-240.18824144429|-240.18824144429|-240.18824144429|-240.18824144429|-240.18824144429|-240.18824144429|-240.18824144429|-240.18824144429|-240.18824144429|-240.18824144429|-240.18824144429|-240.18824144429|-240.18824144429|-240.18824144429|-240.82026827143|-242.52252030159||-250.46946700177|-253.12066804083|-253.12066804083|-253.12066804083|-253.76189059472|-253.76189059472|-253.76189059472|-253.76189059472|-253.76189059472|-253.76189059472|-253.76189059472|-253.76189059472|-253.76189059472|-253.76189059472|-253.76189059472|-253.76189059472|-253.76189059472|-253.76189059472|-253.76189059472|-253.76189059472|-253.76189059472|-253.76189059472|-260.84654510524|-283.73051454765|-283.73051454765|-283.73051454765|-285.31168283073|-286.90186981192|-287.11341952089|-287.11341952089|-288.45935502321|-293.28140692031|-293.28140692031|-293.28140692031|-293.28140692031|-293.28140692031|-293.28140692031|-293.28140692031|-293.28140692031|-293.28140692031|-293.28140692031|-293.28140692031|-293.28140692031|-293.28140692031|-293.28140692031|-293.28140692031|-293.28140692031|-293.28140692031|-293.28140692031|-293.28140692031|-293.28140692031|-293.28140692031|-293.28140692031|-293.28140692031|-293.28140692031|256.56206039455|246.84673377172|243.50599890902|243.50599890902|243.50599890902|243.50599890902|243.50599890902|243.50599890902|243.50599890902|243.50599890902|243.50599890902|243.50599890902|243.50599890902|240.67333212114||235.96090385326|235.96090385326|223.01211539251|219.47074357477|219.47074357477|219.47074357477|219.47074357477|219.47074357477|219.47074357477|219.47074357477|216.6552389812|216.6552389812|209.67248775689|201.96943084098||195.29936760109|193.16588592728|193.16588592728|192.29542880809|191.32706283688|191.32706283688|191.32706283688|190.14118092987|186.93464547763|185.70516164181|184.4076069652|184.4076069652|184.34178551689|183.76865057432|181.02072286035|178.55080317817|176.3620035313|172.09667059033|167.16296732259|||163.84774146955|161.85303895651|-174.98986179156|-174.98986179156|-174.98986179156|-174.98986179156|-174.98986179156|-174.98986179156|-174.98986179156|-177.82452679616|-177.82452679616|-178.87966425602|-178.87966425602|-179.94237472367|-179.94237472367|-179.94237472367|-179.94237472367|-179.94237472367|-179.94237472367|-184.50748208107|-184.50748208107|-184.50748208107|-184.50748208107|168.68655041156|168.68655041156|168.68655041156|168.68655041156|168.68655041156|168.68655041156|168.68655041156|167.2739455799|160.80204522646|160.80204522646|160.80204522646|160.80204522646|157.38004703033|152.57782935553|152.15106459294|152.15106459294|152.15106459294|152.15106459294|152.15106459294|147.93452231789|143.59391368655|142.50435006649|139.37149786983|128.79055590137|-138.26648272504|-138.26648272504|-138.26648272504|-138.26648272504|-138.26648272504|-138.26648272504|-138.26648272504|-138.26648272504|-138.26648272504|-138.26648272504|-138.26648272504|-139.49609056037|-139.51616322015|-139.51616322015|-139.87978490289|-139.87978490289|-139.87978490289|129.20760996175||129.20760996175|129.20760996175|129.20760996175|||129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.20760996175|129.14574409712|129.14574409712|129.14574409712|129.14574409712|129.14574409712|129.14574409712|129.14574409712|129.14574409712|129.14574409712|129.14574409712|129.14574409712|129.14574409712|129.14574409712|129.14574409712|129.14574409712|129.14574409712|129.14574409712|129.14574409712|129.14574409712|129.14574409712|129.14574409712|129.14574409712|129.14574409712
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||-1.269327126207|-1.2700301720722|-1.2948113231773|-1.2960114013994|-1.2960114013994|-1.2960114013994|-1.3013459655802|-1.3013844394199|-1.3019827431564|-1.3095363583967|-1.3184769348358|-1.3184769348358|-1.3319743756955|-1.3476382631401|-1.3582647131924|-1.3809194328172|-1.3809194328172|-1.3824807613699|-1.3824807613699|-1.398811766832|-1.398811766832|-1.398811766832|-1.4317908588703|-1.4342120028927|-1.4414577657861|-1.4780642384603|1.2680734385403|1.2680734385403|1.2680734385403|1.2680734385403|1.2680734385403|1.2680734385403|1.2680734385403|1.2680734385403|1.2540816388033|1.1954240756457|1.1906933869725|1.1152149202432|-1.2478669162814|-1.2478669162814|-1.2478669162814|-1.2478669162814|-1.2478669162814|-1.2478669162814|-1.2478669162814|-1.2478669162814|-1.2478669162814|-1.2478669162814|-1.2478669162814|-1.2478669162814|-1.2478669162814|-1.2478669162814|-1.2478669162814|-1.2478669162814|-1.2478669162814|-1.2478669162814|-1.2478669162814|-1.2478669162814|-1.2478669162814|-1.2478669162814|-1.2478669162814|-1.2478669162814|-1.2646299000387|-1.2692811110553|-1.2692811110553|-1.2692811110553|-1.2753400966242|-1.2753400966242|-1.2753400966242|-1.2753400966242||-1.2753400966242|-1.2753400966242|-1.2753400966242|-1.2753400966242|-1.2753400966242|-1.2767112569363|-1.2976791678039|-1.3159768910504|-1.3374187384818|-1.3682430557382|-1.3761589452041|-1.3862110727024|-1.3862110727024|-1.3862110727024|-1.3862110727024|-1.3862110727024|-1.3862110727024|-1.3862110727024|-1.3862110727024|-1.3862110727024|-1.3862110727024|-1.3862110727024|-1.3862110727024|-1.3862110727024|-1.3904923795364||-1.3904923795364|-1.3904923795364|-1.3904923795364|-1.3904923795364|-1.3904923795364|-1.3904923795364|-1.3904923795364|-1.3904923795364||-1.3904923795364|-1.3919915489248|-1.3926573055642|-1.4153182742995|-1.4153182742995|-1.4153182742995|-1.4153182742995|-1.4153182742995|-1.4153182742995|-1.4153182742995|-1.4153182742995|-1.4153182742995|-1.4153182742995|-1.4153182742995|-1.4153182742995|-1.4153182742995|-1.4153182742995|-1.4153182742995|||-1.4153182742995|-1.4153182742995|-1.4153182742995|-1.4153182742995|-1.4500758447031|-1.4792509319362|-1.5005565950139|-1.5006184653953|-1.5129094208297|-1.5773993824386|-1.5978593201172|-1.5978593201172|-1.5978593201172|-1.6456770003649|-1.6943633159899|-1.7437510516054|-1.7437510516054|-1.7949704691959|-1.7949704691959|-1.8552449395472|-1.8724943984674|-1.9100604773812|-1.9461243322151|-1.9461243322151|-1.9461243322151|-1.9461243322151|-1.9461243322151|-1.9461243322151|-1.9461243322151|-2.4787141816779|-2.4787141816779|-2.4787141816779|-2.4787141816779|-2.4787141816779|-2.4787141816779|-2.5463489710141|-2.5570544334307|-2.6103384199026|-2.6553758981364|-2.7148621217561|-2.7590133896748|-2.8033482224058|-2.8296273100905|-2.8296273100905|-2.8559748583957|-2.9327498204095|-2.9999998682718|-3.0011255835239|-3.0011255835239|-3.0011255835239|-3.0011255835239|-3.0011255835239|-3.0011255835239|-3.0281951532037|-3.0793836365442|-3.084037344798|-3.1167080459159|-3.1511878924469|-3.1511878924469|-3.1511878924469|-3.1511878924469|-3.1799309471028||-3.2004788560754|-3.2077144604986|||-3.2077144604986|-3.2077144604986||||-3.2107937448627|-3.2136035207621|-3.2136035207621|-3.3084483150764|-3.3363315268936|-3.3378683510292|3.0537473485174|3.0537473485174|3.0537473485174|3.0537473485174|3.0206890148312|3.0206890148312|3.0206890148312|2.9799321936668|-3.1767879566292|-3.1767879566292|-3.1767879566292|-3.1767879566292|-3.1767879566292|-3.1767879566292|-3.1767879566292|-3.1767879566292|-3.1767879566292|-3.1767879566292|-3.1767879566292|-3.1767879566292|-3.2430977115741|-3.2612196880039|-3.305244083477|-3.3692145434946|-3.3692145434946|-3.3692145434946|-3.3692145434946|-3.3692145434946|-3.3708204271286|-3.3708204271286|-3.4247164522533|-3.4247164522533|-3.4374627443292|-3.4488474364787|-3.47094152986|-3.5381685002227|-3.5381685002227|-3.5482427658394|-3.5838808154347|-3.7070897392965|-3.7556553077407|-3.7867252515471|-3.7867252515471|-3.7867252515471|-3.7867252515471|-3.7867252515471|-3.7867252515471
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||4.3323912530345|4.3323912530345|4.3323912530345|-7.6049497230917|-7.6049497230917|-7.8610555180874|-7.9170237659381|-7.9170237659381|-7.9170237659381|-8.2228042151052|-8.47200465484|-8.8894497584804|-9.1171666462669|-9.6575513631043|-9.6575513631043|-10.340612414803|-10.563563747213|-10.563563747213|-10.563563747213|-10.563563747213|-10.563563747213|-10.563563747213|-10.563563747213|-10.563563747213|-10.563563747213|-10.563563747213|-10.563563747213|-10.563563747213|-10.563563747213|-10.563563747213|-10.563563747213|-10.563563747213|-10.563563747213|-10.563563747213|-10.563563747213|-10.563563747213|-10.563563747213|-10.563563747213|-10.563563747213|-10.563563747213|-10.608515336564|-12.24935039155|-13.800389301692|-15.627098944357|-16.718998646925|-17.812220441181|13.499393425157|13.499393425157|13.499393425157|13.499393425157|13.499393425157|13.499393425157|13.499393425157|13.499393425157|13.499393425157|13.499393425157|12.270436615602|11.842871455759|11.842871455759|11.842871455759|11.842871455759|11.712080086172|11.639533295566|11.351148144331|11.147220336761|11.147220336761|10.674712349639|10.674712349639|10.674712349639||10.42467967853|10.310755749379|10.204173109966|9.9140808560646|9.7361586317805|9.7361586317805|9.7361586317805|9.7361586317805|9.496842621144|8.9764920322722|8.6483244993759|-9.8494737377291|-9.8494737377291|-9.8494737377291|-9.8494737377291|-9.8494737377291|-9.8494737377291|-9.8494737377291|||-10.022748813643|-10.273887432961|-10.50598572509|-10.675262173199|-11.023069072855|-11.125631836932|-11.130863288155|-11.130863288155|-11.130863288155|-11.130863288155|-11.130863288155|-11.361145270744|-11.361145270744|-11.361145270744|-11.361145270744|-11.361145270744|-11.361145270744|-11.361145270744|-11.361145270744|-11.361145270744|-11.361145270744|-11.361145270744|-11.402661602672|-11.78517966025|-12.207977080267|-12.347193941562|-12.347193941562|-12.670771211483|-13.069039125622|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|11.594547518927|||11.594547518927|-15.154920919826||||-15.154920919826|-15.154920919826|-15.40380081434|12.646551058996|12.646551058996|12.646551058996|12.646551058996|12.646551058996|12.523774097273|12.523774097273|12.523774097273|12.523774097273|12.523774097273|12.523774097273|12.454193165909|12.320770108049|12.023633413121|11.737926090873|11.714537902541|11.714537902541|11.714537902541|11.714537902541|11.714537902541|11.714537902541|11.714537902541|11.714537902541|11.714537902541|11.714537902541|11.714537902541|11.714537902541|11.518930589564|10.868812149771|-15.120764553538|-15.386960413711|-15.450511405486|-16.210070259675|-16.210070259675|-16.210070259675|-16.210070259675|-16.210070259675|-16.210070259675|-16.210070259675|-16.210070259675|-16.210070259675|-16.570077665763|-16.995086149062|-17.205415147426|-17.205415147426|-18.352127439316|-18.826252918041|-19.169170570148|-19.644901039881|-19.644901039881
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|||||||-2.8546812535245|-2.8559644135084|-2.8559644135084|-2.9005160764683||||-2.9494622764575|||||-2.9860691822886|||-2.9884960607409||||||||-2.9884960607409||||||||||||-2.9884960607409|||||||||||||||-3.1863764926386||||||||-3.1863764926386||-3.2459738436222|||||||||||-3.2771376838154||||-3.3808674623282||||||||||||||-3.3808674623282|||||||-3.492630513698||||||||||||||||||-3.5757476132963||||||||||-3.5757476132963|||||||-3.6558305203753|||||||3.7787994742573||||3.6889438496895|3.6685486487622||||||||||||||||||||||||3.2874674537146||||||3.2874674537146||||||||||||||||||||||3.1894083793918|||||||||||||||||||||||||||||||||||||3.1804537569991|||||||||||-3.128766632612||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||8.30000019073|8.3000001907295|8.3000001907289|8.3000001907282|8.3000001907275|8.3000001907267|8.3000001907258|8.3000001907248|8.3000001907237|8.3000001907224|8.300000190721|8.3000001907195|8.3000001907178|8.3000001907159|8.3000001907138|8.3000001907114|8.3000001907088|8.3000001907059|8.3000001907027|8.3000001906992|8.3000001906952|8.3000001906908|8.3000001906859|8.3000001906805|8.3000001906744|8.3000001906677|8.3000001906602|8.3000001906519|8.3000001906427|8.3000001906325|8.3000001906211|8.3000001906085|8.3000001905944|8.3000001905788|8.3000001905615|8.3000001905422|8.3000001905208|8.3000001904971|8.3000001904706|8.3000001904413|8.3000001904087|8.3000001903724|8.3000001903322|8.3000001902874|8.3000001902377|8.3000001901825|8.3000001901211|8.3000001900529|8.3000001899771|8.3000001898929|8.3000001897994|8.3000001896954|8.3000001895799|8.3000001894516|8.300000189309|8.3000001891506|8.3000001889746|8.300000188779|8.3000001885616|8.3000001883202|8.3000001880519|8.3000001877538|8.3000001874225|8.3000001870545|8.3000001866456|8.3000001861912|8.3000001856864|8.3000001851254|8.3000001845021|8.3000001838096|8.3000001830402|8.3000001821852|8.3000001812352|8.3000001801797|8.3000001790069|8.3000001777038|8.3000001762559|8.3000001746471|8.3000001728596|8.3000001708735|8.3000001686667|8.3000001662146|8.3000001634902|8.300000160463|8.3000001570994|8.3000001533622|8.3000001492097|8.3000001445957|8.3000001394692|8.300000133773|8.3000001274439|8.3000001204116|8.3000001125979|8.300000103916|8.3000000942694|8.300000083551|8.3000000716417|8.3000000584092|8.3000000437063|8.3000000273698|8.3000000092181|8.2999999890496|8.2999999666401|8.2999999417407|8.2999999140747||8.2999998833347|8.2999998491791|8.2999998112285|8.2999997690611|8.2999997222085|8.29999967015|8.2999996123072|8.2999995480375|8.2999994766266|8.2999993972813|8.2999993091198|8.2999992111625|8.2999991023212|8.2999989813863|8.2999988470142|8.299998697712|8.2999985318205|8.2999983474967|||8.2999981426925|8.2999979151322|8.2999976622875|8.2999973813489|8.2999970691949|8.2999967223571|8.2999963369818|8.299995908787|8.299995433015|8.2999949043795|8.2999943170067|8.2999936643702|8.2999929392186|8.2999921334945|8.2999912382456|8.2999902435246|8.299989138279|8.2999879102283|8.2999865457276|8.2999850296157|8.2999833450469|8.2999814733038|8.2999793935892|8.2999770827953|8.2999745152464|8.2999716624144|8.299968492601|8.2999649705861|8.2999610572363|8.2999567090698|8.2999518777736|8.2999465096668|8.2999405451037|8.2999339178114|8.2999265541532|8.2999183723108|8.2999092813748|8.2998991803348|8.299887956957|8.2998754865372|8.2998616305153|8.2998462349353|8.2998291287354|8.2998101218465|8.2997890030812|8.2997655377863|8.2997394652365|8.2997104957366|8.2996783074035|8.2996425425889|8.299602803906|8.2995586498139|8.2995095897116|8.2994550784868|8.2993945104593|8.2993272126508|8.2992524373082|8.2991693535941|8.2990770383562|8.2989744658697|8.2988604964403|8.2987338637409|8.2985931607415|8.2984368240756|8.298263116669||8.2980701084395|8.2978556548511|8.2976173730863|||8.2973526155698|8.2970584405514|8.2967315794199|8.2963684003849|8.2959648681238|8.2955164989448|8.2950183109682|8.2944647687719|8.2938497218871|8.2931663364595|8.2924070193178|8.2915633336048|8.2906259050348|8.2895843177348||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||-445.68649140662|-445.68649140662|-445.68649140662|-445.84637046833|-445.84637046833|-445.84637046833|-453.08625284857|-453.08625284857|-453.08625284857|-457.43123947732|-457.43123947732|-457.43123947732|-457.43123947732|-465.33471019127|444.69644273682|444.69644273682|444.69644273682|441.72039043914|441.72039043914|441.72039043914|439.33376749369|433.54862614045|432.30404769457|415.71559430799|414.37288731161|413.45618830834|413.45618830834|413.45618830834|413.45618830834|413.45618830834|413.45618830834|413.45618830834|411.9181421911|411.9181421911|401.68980304771|401.68980304771|401.68980304771|401.68980304771|400.76403175624|400.76403175624|400.76403175624|400.76403175624|397.83779543011|-424.2676930871|-424.2676930871|-424.2676930871|-424.2676930871|-424.2676930871|-424.2676930871|-424.2676930871|-424.2676930871|-424.2676930871|-424.2676930871|-426.66408511956|-431.62677480733|-438.30196488737|-442.67997014124|-445.07774900948|412.1719132584|412.1719132584|410.3076969961|405.5474383941|400.55826183057|398.27585597277|397.05094396009|390.94550854778|382.05611925231|379.85732617596|379.85732617596|379.85732617596|379.85732617596|379.85732617596|379.85732617596|379.85732617596|379.85732617596|376.63590712259|-412.58607059581|-412.58607059581|-412.58607059581|-412.58607059581|-412.58607059581|-412.58607059581|-412.58607059581|-437.19226265545|-437.19226265545|-437.19226265545|-437.19226265545|-453.51917225118|430.32324590512|430.32324590512|421.22583420882|416.25647431622|408.25164626715|399.0452137951|399.0452137951|399.0452137951|399.0452137951|399.0452137951|399.0452137951|399.0452137951|399.0452137951|398.99466673577|389.85275725835|389.85275725835|389.85275725835|389.85275725835|389.85275725835|389.85275725835|389.85275725835|389.85275725835|389.85275725835|389.85275725835|389.85275725835|389.85275725835|389.85275725835|386.46974690218|383.25525975513|380.08363008817|379.97071637401|379.000779356|378.72309156417|369.86456008486|362.73839161719|-390.18990072421|||-390.18990072421|-390.18990072421|-390.18990072421|-390.18990072421|-390.18990072421|-392.06099843109|-394.71777671271|-402.05862960213|361.66558370623|361.66558370623|361.66558370623|361.66558370623|361.66558370623|355.80619292825|346.07355515791|341.19265315357|341.19265315357|-372.94486446811|-372.94486446811|-372.94486446811|-372.94486446811|-372.94486446811|-372.94486446811|360.63121329514|360.63121329514|360.63121329514|360.63121329514|355.81245413056|353.45356000945|353.45356000945|353.45356000945|346.05396370408|342.09328486651|335.6203175356|331.24480573888|326.84914951849|326.84914951849|318.78793780591|318.66439127686|313.83264578451|302.20293297888|301.49770466621|297.70858040711|293.89840572036|-306.43272471496|-306.43272471496|-306.43272471496|-306.43272471496|-306.43272471496|-306.43272471496|-306.43272471496|-306.43272471496|-307.92332339666|-307.92332339666|-307.99995916152|-307.99995916152|-310.19806795941|-314.05444983229|-314.73020805306|-314.73020805306|-314.73020805306|-314.73020805306|-315.36963201387|-315.36963201387|-317.87884697233||-318.35864114005|-319.7262758292|-319.7262758292|||-319.7262758292|-319.7262758292|-319.7262758292|-319.7262758292|-319.7262758292|-323.87018562689|-323.87018562689|-323.87018562689|-326.94466120815|-334.88294163916|-349.8699334592|-378.09497520884|-378.09497520884|354.08890438718|354.08890438718|352.84109052731|351.4821896139|351.4821896139|351.4821896139|351.4821896139|349.2598296871|-363.04803413346|-363.04803413346|-364.84983894695|-364.84983894695|-364.84983894695|350.00109484365|350.00109484365|350.00109484365|350.00109484365|347.97897256933|347.03775781086|-350.75481918413|-350.75481918413|-350.75481918413|-351.04170786626|-352.7711108182|-358.98369036495|-361.12078063553|-362.8431616136|-362.8431616136|-362.8431616136|-362.8431616136|-362.8431616136|-362.8431616136|-362.8431616136|-362.8431616136|-367.6146179116|-367.69959512422|-369.9896175443|-369.9896175443|-370.45333142401|-371.2834799568|-375.70766197501
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||-0.83441976115819|-0.84309636463819|-0.84309636463819|-0.84309636463819|-0.84309636463819|-0.84466868417778|-0.84466868417778|-0.84466868417778|-0.84466868417778|-0.8638810804513|0.80516682380436|0.80516682380436|0.80516682380436|0.80516682380436|0.80516682380436|0.80516682380436|0.80516682380436|0.80516682380436|0.80516682380436|0.80516682380436|0.80516682380436|0.80516682380436|0.80516682380436|0.80516682380436|0.80516682380436|0.80516682380436|0.80516682380436|0.80516682380436|0.80516682380436|0.80516682380436|0.80516682380436|0.80516682380436|0.79658699219958|0.79658699219958|0.79658699219958|0.79658699219958|0.79658699219958|0.79658699219958|0.79658699219958|0.79658699219958|0.79658699219958|0.79658699219958|0.79658699219958|0.79658699219958|0.79658699219958|0.79658699219958|0.79658699219958|0.79658699219958|0.79658699219958|0.79658699219958|0.79658699219958|0.79658699219958|0.79658699219958|0.78815222984703|0.78680006683651|0.78680006683651|0.78680006683651|0.7797531908773|0.7797531908773|0.77639244397731|0.77616181054711|0.77616181054711|0.77616181054711|0.77616181054711|0.77616181054711|0.77616181054711|0.77616181054711|0.77616181054711|0.77616181054711|0.77616181054711|0.77616181054711|0.77616181054711|0.77616181054711|0.77616181054711|0.77616181054711|0.77616181054711|0.77616181054711|0.77616181054711|0.77616181054711|0.77616181054711|0.77616181054711|0.77475019023469|0.77475019023469|0.77475019023469|0.77475019023469|0.76583350616088|0.75476519327772|0.75476519327772|0.75476519327772|0.75476519327772|0.75476519327772|0.75476519327772|0.75476519327772|0.75476519327772|0.75476519327772|0.75476519327772|0.71515623751499|-0.97177136445471|-0.98919041846007|-1.0185449299306|-1.0381054577|-1.0590060747075|-1.0841734118381|-1.0918593911241|-1.1348437267222||-1.1448263876613|-1.1767515333688|-1.2044461471279|-1.2316068623286|-1.2509520587901|-1.3030022777429|-1.3129966974394|-1.3129966974394|-1.3366086832878|-1.3366086832878|-1.3366086832878|-1.3366086832878|-1.3767874596513|-1.3805971375214|-1.4487190369221|-1.481354498582|-1.5442827804408|-1.6586475221671|||1.2498540535348|1.2498540535348|1.2498540535348|1.2498540535348|1.2498540535348|1.2498540535348|1.2498540535348|1.2498540535348|1.2498540535348|1.2498540535348|1.2498540535348|1.2498540535348|1.2498540535348|1.2498540535348|0.91328227020831|0.90498038240639|0.76495100844014|0.76495100844014|0.67478516977643|0.67478516977643|0.5690946709405|0.55726539853067|0.55726539853067|0.55726539853067|0.55726539853067|-0.70307903755479|-0.70307903755479|-0.70307903755479|-0.70307903755479|-0.70307903755479|-0.70307903755479|-0.70307903755479|-0.72203228063907|-0.73470251634746|-0.74033611764542|-0.77592901775166|-0.80808778150131|-0.85370865843086|-0.87281936690872|-0.87281936690872|-0.88413261026878|-0.89770290421931|-0.94994765704967|-1.0478862809483|-1.0997625277378|-1.1108472563534|-1.1354414299361|-1.1908793433101|-1.2437547957004|-1.309672025078|-1.3541911048287|-1.3894901388877|-1.4016557097428|-1.4620619018865|-1.6193465446975|-1.7161628312034|-1.7941808906046|-1.8668676313259|-1.902801966893|-1.902801966893|-1.902801966893|-2.2630022369351|1.4064788106383|1.4064788106383|0.94786534080914||0.7814059497031|0.52400661851658|0.31678511197582|||-0.59212601348758|-0.59212601348758|-0.59212601348758|-0.59434000998736|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495911|-1.5980000495912|-1.5980000495912|-1.5980000495912|-1.5980000495912|-1.5980000495912|-1.5980000495912
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||-76.901773618416|-76.901773618416|-76.901773618416|-76.901773618416|-76.901773618416|-76.901773618416|-76.901773618416|-76.901773618416|-76.901773618416|-76.901773618416|-76.901773618416|-76.963076457664|-77.953418794919|-79.409355657685|-79.826312021827|-79.826312021827|-79.826312021827|-79.826312021827|-81.540347369087|-82.772604712262|-83.456302547177|-83.456302547177|-83.715527091701|-83.715527091701|-83.715527091701|-83.715527091701|-83.715527091701|-83.715527091701|77.084109709456|77.084109709456|77.084109709456|77.084109709456|77.084109709456|77.084109709456|76.637903661412|-83.784778038826|-83.784778038826|-83.784778038826|-83.784778038826|-83.784778038826|-83.784778038826|-83.784778038826|-83.784778038826|-83.784778038826|-83.784778038826|-83.784778038826|-84.116424366464|-85.607137676334|77.990620880347|77.990620880347|77.990620880347|77.990620880347|77.990620880347|77.990620880347|77.990620880347|77.990620880347|77.990620880347|77.990620880347|77.990620880347|77.217361959066|76.458179615434|75.753528752256|73.420588350217|-80.119501126087|-80.119501126087|-80.119501126087|-80.119501126087|-80.119501126087|-80.119501126087|-80.119501126087|-80.119501126087|-80.119501126087|-80.119501126087|-80.119501126087|-80.119501126087|-80.119501126087|-80.119501126087|74.03267719|74.03267719|74.03267719|74.03267719|74.03267719|74.03267719|74.03267719|74.03267719|74.03267719|74.03267719|74.03267719|74.03267719||74.03267719|74.03267719|74.03267719|74.03267719|74.03267719|74.03267719||74.03267719|74.03267719|74.03267719|74.03267719|74.03267719|74.03267719|71.997415878701|64.686019847048||63.603630484622|63.603630484622|63.603630484622|63.603630484622|63.603630484622|63.603630484622|63.603630484622|63.603630484622|63.603630484622|63.603630484622|61.639904063589|-64.938118562605|-64.938118562605|-64.938118562605|-65.155270821782|-65.155270821782|-65.155270821782|-65.155270821782||||-65.155270821782|-65.155270821782|-65.155270821782|-66.739189208583|-67.333989308106|-67.333989308106|-67.333989308106|-67.333989308106|-67.333989308106|-67.333989308106|-67.333989308106|-67.333989308106|-67.333989308106|-67.333989308106|-67.333989308106|-67.333989308106|-67.333989308106|-67.333989308106|-67.333989308106|-67.333989308106|-67.333989308106|-67.333989308106|-68.200946110248|-68.200946110248|-68.200946110248|-68.684386855761|-69.710427847614|-70.259711683954|-70.259711683954|-70.259711683954|-70.259711683954|-70.571905177131|-72.185445619175|-73.839387496919|-76.577095862462|-78.466156210922|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|72.309698521812|||72.309698521812|71.350127657347||||71.350127657347|71.350127657347|71.350127657347|71.350127657347|71.350127657347|71.330401595352|71.330401595352|69.667904500932|69.667904500932|69.667904500932|68.797670819992|67.558523048553|64.215027983093|57.4666959788|56.407440824155|-60.270730527589|-60.270730527589|-60.270730527589|-60.270730527589|-60.270730527589|-60.270730527589|-60.270730527589|-60.270730527589|-60.270730527589|-60.270730527589|-60.270730527589|-61.895256396079|-61.994729117049|-63.488587144893|-63.903986988114|-64.893319299537|59.730306781838|59.730306781838|59.730306781838|59.730306781838|59.730306781838|59.730306781838|58.721821291878|58.721821291878|58.721821291878|58.090912588917|57.777880378283|-62.322891332961|-62.322891332961|-62.322891332961|-62.322891332961|-62.322891332961|-62.322891332961|-62.322891332961|-62.322891332961|-62.322891332961|-62.814323109893|-63.688135432433
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||15.259408069185|15.259408069185|15.259408069185|15.259408069185|15.259408069185|15.259408069185|15.259408069185|15.259408069185|15.259408069185|15.259408069185|15.259408069185|15.259408069185|15.259408069185|15.259408069185|15.259408069185|15.259408069185|15.259408069185|15.259408069185|15.259408069185|15.259408069185|15.259408069185|-15.570174817034|-15.570174817034|-15.672416452775|-15.919351847315|-16.079834919664|-16.308150112069||-16.581278071841|-16.754197794023|-16.833268938024|-16.833268938024|-17.065281858275|-17.065281858275|-17.065281858275|-17.065281858275|-17.065281858275|-17.065281858275|-17.065281858275|-17.065281858275|-17.065281858275|-17.065281858275|-17.186424668442|-17.390471811439|-17.501816961679|-17.501816961679|-17.696462866899|-17.759550755402|-17.759550755402|-17.759550755402|-18.155308974109|-18.155308974109|-18.211375688413|-18.211375688413|-18.211375688413|-18.211375688413|-18.211375688413|-18.211375688413|-18.211375688413|-18.211375688413|-18.220972351342|-18.302879370397|-18.302879370397|-18.302879370397|-18.302879370397|-18.302879370397|-18.302879370397|-18.302879370397|-18.302879370397|-18.302879370397||-18.302879370397|-18.302879370397|-18.302879370397|-18.302879370397|-18.302879370397|-18.302879370397|-18.302879370397|-18.302879370397|-18.302879370397|-18.302879370397|-18.302879370397|-18.302879370397|-18.302879370397|-18.330976898081|-18.754258305994|15.525863039426|15.525863039426|15.525863039426|15.525863039426|15.525863039426|15.525863039426|15.525863039426|15.525863039426|15.525863039426|15.525863039426||15.525863039426|15.525863039426|15.525863039426|15.389647086378|15.389647086378|15.332671202703|15.332671202703|15.332671202703||15.332671202703|15.332671202703|15.116856086567|15.115840207448|15.115840207448|15.115840207448|15.115840207448|15.115840207448|15.115840207448|15.115840207448|15.115840207448|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|||-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.837078929785|-17.873530723925|-17.873530723925|-17.873530723925|-18.487256370513|-18.733062464362|-19.12562540545|-19.315193898417|-19.315193898417|-19.315193898417|-19.315193898417|-19.315193898417|-19.315193898417|-19.315193898417|-19.315193898417|15.606175387753|15.606175387753|15.606175387753|15.606175387753|15.606175387753|15.606175387753|15.606175387753|15.606175387753|15.606175387753|15.606175387753|15.606175387753|15.606175387753|15.606175387753|15.606175387753|15.606175387753|15.606175387753|15.606175387753|15.606175387753|15.606175387753|15.606175387753||15.606175387753|15.606175387753|||15.606175387753|15.345750240102||||15.256388986127|15.122928337491|15.122928337491|15.122928337491|15.006031358944|-18.842934981632|-18.842934981632|-18.842934981632|-18.842934981632|-18.842934981632|-18.842934981632|-18.842934981632|-18.842934981632|-18.842934981632|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-19.113344412623|-20.606906479742|-20.606906479742|-21.396562755269|-21.662848141637|-21.978824395268|-21.978824395268|-22.520915634465|-23.197723645503|-23.197723645503
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||347.33811140689|347.33811140689|347.08175439745|347.08175439745|347.08175439745|347.08175439745|347.08175439745|337.87304454269|337.87304454269|336.08116060298|331.28462289221|327.53846988023|323.60077094237|323.60077094237|323.60077094237|323.60077094237|322.51474549152|321.36360610169|320.98354986953|320.98354986953|320.98354986953|320.98354986953|320.98354986953|320.98354986953|319.44532477908|-323.77517332974|-323.77517332974|-323.77517332974|-323.77517332974|-323.77517332974|-323.77517332974|-323.77517332974|-323.77517332974|310.19075052734|310.19075052734|310.19075052734|310.19075052734|310.19075052734|310.19075052734|310.19075052734|310.19075052734|310.19075052734|310.19075052734|310.19075052734|310.19075052734|310.19075052734|310.19075052734||310.19075052734|310.19075052734||310.19075052734|310.19075052734|310.19075052734|310.19075052734|295.89051355251|285.00989327471|285.00989327471|-305.83489464046|-305.83489464046||-305.83489464046|-305.83489464046|-313.67766071162|298.72485205517|298.72485205517|298.72485205517|298.72485205517|296.04526820179|296.04526820179|296.04526820179|296.04526820179|296.04526820179|296.04526820179|296.04526820179|296.04526820179|296.04526820179|-309.9408183294|-309.9408183294|-309.9408183294|-309.9408183294|-309.9408183294|-309.9408183294|-309.9408183294|-309.9408183294|-309.9408183294|-312.96600460536|-322.2294189083|302.23860539829||302.23860539829|302.23860539829|298.19186814002|294.83569116253|-312.03081312327|-312.03081312327||-312.03081312327|-312.03081312327|-312.03081312327|-312.03081312327|-312.03081312327|-312.03081312327|-312.03081312327|-312.03081312327||-312.03081312327|-312.03081312327|-312.03081312327|-312.03081312327|-312.03081312327|-312.03081312327|-312.03081312327|-320.14534791474|-329.35811904806|-331.91368215931|-331.91368215931|-331.9318690659|-333.89652118433|-340.57713847413|-346.57256651205|314.31778906606|314.31778906606|314.31778906606||||307.49198785118|298.35220872353|-329.67538616338|-329.67538616338|-329.67538616338|-329.67538616338|-329.67538616338|-329.67538616338|-339.62749335479|-339.62749335479|-339.62749335479|-339.62749335479|-339.62749335479|-340.25277039421|-343.63441648133|-343.63441648133|-343.63441648133|-343.63441648133|-343.63441648133|328.16868325203|328.16868325203|328.16868325203|328.16868325203|319.7985369467|316.58170771855|311.82689746506|308.47433051673|-318.94549118618|-318.94549118618|-318.94549118618|-318.94549118618|-318.94549118618|-318.94549118618|-318.94549118618|-318.94549118618|-318.94549118618|-318.94549118618|-318.94549118618|-318.94549118618|-318.94549118618|-320.28967472293|-326.7663052477|-329.17753734284|-329.17753734284|-337.48228772143|-343.82946452012|327.13494011637|327.13494011637|327.13494011637|327.13494011637|325.60310620816|325.60310620816|325.60310620816|325.60310620816|325.60310620816|325.60310620816|323.72567356462|323.60576983286|323.60576983286|322.11752203651|-330.6139694058|-330.6139694058|-330.6139694058|-330.6139694058|||-330.6139694058|-330.6139694058||||-330.6139694058|-338.33496600644|-340.70551778493|-342.79409161171|-342.79409161171|-342.79409161171|-344.29899067968|-346.88630227827|-346.88630227827|-346.88630227827|-346.88630227827|-346.88630227827|-346.88630227827|-346.88630227827|-346.88630227827|-346.88630227827|-346.88630227827|-346.88630227827|-346.88630227827|-346.88630227827|-346.88630227827|-346.88630227827|-347.66533586475|334.82375303233||334.82375303233|334.82375303233|334.82375303233|334.82375303233|334.82375303233|334.1388926325|334.1388926325|328.5028813062|328.5028813062|328.5028813062|328.5028813062|328.5028813062|324.80875700689|322.86086695699|-336.03490711254|-336.03490711254|-336.03490711254|-336.03490711254|-336.03490711254|-336.03490711254|-336.03490711254|-336.03490711254|-336.03490711254|-336.03490711254|-336.03490711254|-336.03490711254|-337.42722161538|
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||-20.957555754116|-20.957555754116|-20.957555754116|-20.957555754116|-20.957555754116|-21.043951757672|18.279497826626|17.854998178537|17.511968646728|17.511968646728|17.511968646728|17.511968646728|17.511968646728|17.511968646728|17.511968646728|17.511968646728|17.511968646728|17.511968646728|17.511968646728|17.511968646728|17.511968646728|17.259964133063|16.831070741855|16.273412422828|16.144902658123|16.043225870815|15.90232594505|15.90232594505|15.90232594505|15.90232594505|15.774479284086|15.774479284086|15.774479284086|15.362755446741|15.047648597741|15.047648597741|15.047648597741|14.943826023679|14.943826023679|14.943826023679|14.943826023679|14.359806926097|13.832007309955|13.556552118188|13.556552118188|13.500894807338|13.500894807338|13.500894807338|13.477008418703|13.477008418703|13.477008418703|13.477008418703|13.477008418703|13.477008418703|13.477008418703|13.477008418703|13.477008418703|13.477008418703|13.477008418703|13.477008418703|13.477008418703|13.477008418703|13.477008418703|13.477008418703|13.477008418703|13.477008418703|13.477008418703|13.477008418703|13.477008418703|13.477008418703||13.477008418703|13.477008418703|13.477008418703|13.477008418703|13.348898336252|13.336417541779|13.336417541779|12.823796865981|12.759334986144|12.759334986144|12.759334986144|12.759334986144|12.759334986144|12.759334986144|12.700372158083|12.671786996013|12.671786996013|12.671786996013|12.671786996013|12.519983881646|12.519983881646|12.108116698084|12.108116698084|12.108116698084|12.108116698084||12.108116698084|12.108116698084|12.108116698084|12.108116698084|12.108116698084|12.108116698084|11.694574435351|11.365840000162||11.365840000162|11.365840000162|11.365840000162|11.365840000162|11.365840000162|11.365840000162|11.365840000162|11.365840000162|11.365840000162|11.365840000162|11.365840000162|11.355708063689|11.355708063689|11.355708063689|11.355708063689|10.855812171172|-12.310114973477|-12.310114973477|||-12.310114973477|-12.310114973477|-12.310114973477|-12.393461035017|-12.696067914172|-12.741186522559|-12.926874212772|-13.043193662995|-13.22243710451|-13.606041653208|-13.844490191729|-14.068322284786|-14.191468989151|-14.30163276118|-14.498480557534|-14.780534425414|-14.847260226847|-14.949704028501|-14.949704028501|-15.120782164881|-15.354202407542|-15.432447426787|-15.449385741541|-15.564596023335|-15.564596023335|-15.564596023335|-15.564596023335|-15.564596023335|-15.564596023335|-15.564596023335|-15.564596023335|-15.564596023335|-15.564596023335|-15.564596023335|-15.564596023335|-15.564596023335|-15.564596023335|-15.564596023335|-15.564596023335|-15.564596023335|-15.564596023335|-15.881773143095|14.59342240945|14.59342240945|14.59342240945|14.59342240945|14.59342240945|14.59342240945|14.59342240945|14.59342240945|14.59342240945|14.59342240945|14.59342240945|14.59342240945|14.59342240945|14.59342240945|14.59342240945|14.59342240945|14.59342240945|14.59342240945|14.59342240945|14.59342240945||14.59342240945|14.59342240945|||14.59342240945|14.59342240945||||14.59342240945|14.59342240945|14.59342240945|14.59342240945|14.59342240945|14.59342240945|14.59342240945|14.583802643259|13.440785232667|13.440785232667|13.440785232667|13.37865057641|13.061833865706|12.985371014877|12.9347083784|12.9347083784|12.9347083784|12.9347083784|12.575230887295|-13.934006304925|-13.934006304925|-13.934006304925|-13.934006304925|-13.934006304925|-13.934006304925|-13.934006304925|-13.934006304925|-13.934006304925|-13.934006304925|-13.934006304925|-13.934006304925|-13.934006304925|-13.934006304925|-13.934006304925|-13.934006304925|-13.934006304925|-13.934006304925|-13.934006304925|-13.934006304925|-13.934006304925|-13.934006304925|-13.934006304925|-13.934006304925|-13.96889601304|-14.026551464684|-14.102835102752|-14.127594175024|-14.317327329498|-14.452585932261|-14.533984445473|-14.778871455612|-14.825520551281|-14.825520551281
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP||-11.994610893814|-11.994610893814|-11.994610893814|-11.994610893814|-11.994610893814|-11.994610893814|-11.994610893814|-11.994610893814|-11.994610893814|-11.994610893814|-11.994610893814|-11.994610893814|-11.994610893814|-11.994610893814|-11.994610893814|-11.994610893814|-11.994610893814|-11.994610893814|-12.077086316008|-12.077086316008|-12.077086316008|-12.082317893658|11.553942903072|11.553942903072|11.553942903072|11.553942903072|11.553942903072|11.553942903072|11.553942903072|11.547602900963|11.455732309648|11.455732309648|11.424368818411|11.359632129812|11.352443479412|11.352443479412|11.352443479412|11.151270043975|11.101748515259|11.101748515259|11.101748515259|11.101748515259|11.101748515259|11.101748515259|11.101748515259|10.939618503685|10.939618503685|10.939618503685|10.939618503685|10.939618503685|10.939618503685|10.939618503685|10.939618503685|10.794183757123|10.794183757123|10.710426359504|10.638185050851|10.638185050851|10.638185050851|10.638185050851|10.489094286899|10.358326679843|10.237974782801|10.237974782801|10.237974782801|10.237974782801|10.237974782801|10.188908889429|10.188908889429|10.188908889429|10.181454528852|10.15150495534|10.08367200433|9.9987466659676|9.9883851835608|9.8174276693529|9.6104910000688|9.6104910000688|9.5157675858478|9.1260755455207|-9.4726775251555|-9.4726775251555|-9.4726775251555|-9.4726775251555|-9.4726775251555|-9.4726775251555|-9.4726775251555|-9.4726775251555|-9.4726775251555|-9.4726775251555|-9.4726775251555|-9.4726775251555|-9.4793641393635|-9.5306041467893|-9.5306041467893|8.7695689803892|8.7695689803892|8.7112984796954|8.6862480783405|8.6862480783405|8.6743800963813|8.6743800963813|8.6488667953737|8.4602326392558|8.4602326392558||8.4602326392558|8.4602326392558|8.4602326392558|8.4432111754991|8.4432111754991|8.4432111754991|8.4432111754991|8.4432111754991|8.3597344838886|8.2515380606948|8.1512645864816|7.7969054805274|7.5377838994656|7.3615848784577|7.3615848784577|7.2291499779105|-7.9333126465041|-7.9333126465041|||-7.9333126465041|-7.9333126465041|-7.9333126465041|-7.9333126465041|-7.9333126465041|-7.9333126465041|-7.9333126465041|-7.9333126465041|-7.9333126465041|-7.9333126465041|-7.9333126465041|-8.0496871204235|-8.0496871204235|-8.0496871204235|-8.0496871204235|-8.0496871204235|-8.0496871204235|-8.0496871204235|-8.0496871204235|-8.2524579069192|-8.5842308226752|-8.5999789440552|-8.8717542979364|-9.0299494104522|-9.1353970321382|-9.1353970321382|-9.1353970321382|-9.1353970321382|-9.1353970321382|-9.1353970321382|-9.1353970321382|-9.1353970321382|-9.1353970321382|-9.1353970321382|-9.1353970321382|-9.3653540243021|-9.3653540243021|-9.3653540243021|-9.3653540243021|-9.3653540243021|-9.3653540243021|-9.3653540243021|-9.3653540243021|-9.3653540243021|-9.3653540243021|-9.3727266114411|-9.3924282383842|-9.3924282383842|-9.3968089236068|-9.4501519679106|8.7243578731032|8.7243578731032|8.7243578731032|8.7243578731032|8.7243578731032|8.7243578731032|8.7243578731032|8.7243578731032|8.7243578731032|8.7243578731032|8.7243578731032|8.7243578731032|8.7243578731032|8.7243578731032|8.7243578731032|||8.3752317758635|8.2761462896218||||8.2304700118954|8.2304700118954|8.186689083516|7.9584885623051|7.8392649785229|7.7911274847663|-8.4017813783072|-8.4017813783072|-8.4017813783072|-8.4017813783072|-8.4017813783072|-8.4017813783072|-8.4017813783072|-8.467257113499|-8.5742857933514|-8.6161506971245|-8.7815564297443|8.131088798313|8.131088798313|8.131088798313|8.131088798313|8.131088798313|8.131088798313|8.131088798313|8.131088798313|8.131088798313|8.131088798313|8.1295232982163|8.1295232982163|7.9424145189395|7.7533497244639|7.4916108085627|7.1416784076685|7.1227253947084|7.1227253947084|7.1227253947084|7.1227253947084|7.1030009628599|7.1030009628599|6.9821674957612|-7.5656266048296|-7.5656266048296|-7.5656266048296|-7.5656266048296|-7.5656266048296|-7.5656266048296|-7.5656266048296|-7.5656266048296|-7.6841407964344|-7.758920498556|-7.758920498556|-7.828189606872|-7.8618773568634
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||40.242548551346|39.913942750057|38.614744696304|38.614744696304|37.669457958666|37.669457958666|37.669457958666|37.669457958666|37.669457958666|37.669457958666|37.669457958666|37.669457958666|37.669457958666|36.485510241684|36.172789242198|35.46524430942|35.46524430942|35.46524430942|35.46524430942|35.46524430942|35.46524430942|35.46524430942|35.46524430942|35.46524430942|35.46524430942|35.46524430942|35.46524430942|35.46524430942|35.46524430942|35.46524430942|33.830828790659|30.208602100306|30.208602100306|30.208602100306|30.208602100306|30.208602100306|30.208602100306|30.208602100306|30.208602100306|30.208602100306|30.208602100306|30.208602100306|29.559557550145|29.144515741255|29.144515741255|29.023775063986|29.023775063986|29.023775063986|29.023775063986|29.023775063986|29.023775063986|29.023775063986|29.023775063986|28.834750134674|28.150618478876|28.150618478876|28.150618478876|27.747909463359|-31.31096298216|-31.31096298216|-31.31096298216|-31.31096298216|-31.31096298216|-31.31096298216|-31.861239347495|-31.861239347495|-31.861239347495|-31.861239347495|-31.861239347495|-31.861239347495|-32.668043783017|-34.064493367747|-35.266102576339|-36.356781085425|-36.794658678458|-36.794658678458|-36.794658678458|-36.916286064172|-37.687542148193|33.179666508082|33.179666508082|33.179666508082|33.179666508082|33.179666508082|33.179666508082|33.179666508082|33.179666508082|33.179666508082|33.179666508082|33.179666508082|31.957963295384|29.547734917981|28.655816172872|28.223129589595|27.620144242752|27.325795396743|27.325795396743|26.903525044045|26.903525044045|26.903525044045|26.903525044045|26.903525044045|26.903525044045|26.903525044045|26.903525044045||26.903525044045|26.903525044045|26.903525044045|26.903525044045|26.903525044045|26.903525044045|26.903525044045|26.903525044045|25.937250536372|23.902500490005|22.28333415329|22.267593482462|22.022325731348|21.604723501881|21.604723501881|21.464472924584|21.464472924584|21.002192350354|||-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.34169565479|-22.365772525912|-22.565371819307|-22.565371819307|-22.565371819307|-22.565371819307|-22.565371819307|-22.669857577008|-22.827620377719|21.365099746726|21.365099746726|21.365099746726|21.365099746726|21.365099746726|21.365099746726|21.365099746726|21.064648272824|21.064648272824|21.064648272824|21.064648272824|21.064648272824|21.064648272824|21.064648272824|21.060984985122|21.060984985122|20.688388956275|20.688388956275|20.688388956275|20.373209040128|20.117454997658|-20.893808511008||-20.893808511008|-20.893808511008|-20.893808511008|||-20.893808511008|-20.98423126352|-21.124700738459|-21.252444904677|-21.347524286287|-21.347524286287|-21.347524286287|-21.425027556967|-21.697348547271|-21.697348547271|-21.697348547271|-21.697348547271|-21.697348547271|-21.697348547271|-21.697348547271|-21.697348547271|-21.697348547271|-21.697348547271|-21.697348547271|-21.697348547271|-21.697348547271|-21.697348547271|-21.697348547271|-21.697348547271|-21.704284325618|-21.704284325618|-21.704284325618|-22.149205463217|-22.268561541026|-22.692846601744|-22.747649685271|-22.747649685271|-22.841832496201|-22.860369948849|-22.986522228967|21.228546710752|21.228546710752|21.228546710752|21.228546710752|21.228546710752|21.228546710752|21.228546710752|21.228546710752|21.228546710752|21.228546710752|21.228546710752|21.228546710752|21.228546710752|21.228546710752|21.228546710752|21.187180446857|21.187180446857|21.187180446857|21.187180446857
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP||-94.31849443515|-94.31849443515|-94.31849443515|-94.31849443515|-94.31849443515|-94.903886181335|-95.626539608086|-96.165341267149|-96.563181648829|-96.792424054255|-97.19713936394|-98.530152644775|-99.189061206868|-100.84840037457|-104.56266728631|89.289236433988|89.289236433988|89.289236433988|89.289236433988||89.289236433988|89.289236433988|89.289236433988|89.289236433988|89.289236433988|89.289236433988|89.289236433988|89.289236433988|89.289236433988|89.289236433988|89.289236433988|89.289236433988|89.289236433988|89.289236433988|89.289236433988|89.289236433988|89.289236433988|89.289236433988|89.289236433988|89.289236433988|85.321373815542|84.857082017269|84.175471168494|84.175471168494|80.174968778796|75.975944161091|74.11034320862|74.11034320862|73.405001325325|73.405001325325|73.405001325325|73.405001325325|73.405001325325|73.405001325325|73.405001325325|73.405001325325|73.405001325325|73.405001325325|73.405001325325|73.405001325325|73.405001325325|73.405001325325|73.405001325325|73.405001325325|73.405001325325|73.405001325325|73.405001325325|73.405001325325|73.405001325325|73.405001325325|73.405001325325|73.405001325325|73.405001325325|73.405001325325|73.405001325325|71.082447761646|69.910429335365|69.910429335365|69.574164203879|69.574164203879|69.574164203879|69.574164203879|69.574164203879|69.574164203879|69.574164203879|65.9790725753|63.776746966805|63.379717326127|61.617274541083||61.617274541083|61.617274541083|61.617274541083|61.617274541083|61.617274541083|61.617274541083|61.617274541083|61.617274541083|61.463638378981|59.237375976646|56.54152886294|55.1016987366|54.390776374|53.611580775623||53.611580775623|53.611580775623|49.465410714544|49.465410714544|49.465410714544|49.465410714544|49.465410714544|49.465410714544|49.461567460604|49.457297178449|48.31055794418|-58.830335487499|-58.830335487499|-58.830335487499|-58.830335487499|-58.830335487499|-58.830335487499|-58.830335487499|-58.830335487499|||-59.533706097222|-60.266302749964|-60.266302749964|-60.862106470836|-60.862106470836|-60.862106470836|-60.862106470836|-60.862106470836|-62.069007189817|-62.475305433347|-62.55768041619|54.541478917488|54.541478917488|54.541478917488|54.541478917488|54.541478917488|54.541478917488|54.541478917488|54.541478917488|54.541478917488|54.541478917488|54.541478917488|54.541478917488|54.541478917488|54.541478917488|54.541478917488|54.541478917488|54.541478917488|54.541478917488|54.541478917488|54.434926983922|54.316607578165|54.185119531294|54.039021701438|53.676640425371|51.729622852192|50.588469835769|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824|44.047580747824||44.047580747824|44.047580747824|44.047580747824|||43.938926543989|43.938926543989|43.15201487606|43.15201487606|43.15201487606|43.15201487606|43.15201487606|43.15201487606|43.15201487606|43.15201487606|43.15201487606|43.15201487606|43.15201487606|43.15201487606|43.15201487606|-50.496621059849|-50.496621059849|-50.496621059849|-50.496621059849|-50.496621059849|-50.829578955388|-51.199532172654|-51.610591302948|-52.067323669943|-53.074804077714|-53.805337864127|-55.14481984903|-56.049799832255|-56.691110904019|-56.691110904019|-57.505692219784|-57.505692219784|-57.506324688649|-57.507027431832|-59.162808944237|-60.49067619272|-62.23095040546|-62.23095040546|-62.23095040546|-62.23095040546|-62.23095040546|-62.23095040546|-62.23095040546|-62.23095040546|-62.23095040546|-62.23095040546|-62.23095040546|-62.23095040546|-62.23095040546|-62.23095040546|-62.23095040546|-62.23095040546|-62.23095040546|-62.23095040546
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||75.605632820364|75.605632820364|75.605632820364|75.605632820364|75.605632820364|75.605632820364|75.605632820364|75.605632820364|75.605632820364|74.981455297003|74.981455297003|74.981455297003|74.981455297003|74.888371045899|74.888371045899|74.888371045899|74.888371045899|74.888371045899|74.888371045899|74.267127799781|74.267127799781|74.08569738577|73.98410651099|73.726785520837|73.535316312893|73.250351628312|73.023450531092|73.023450531092|73.023450531092|73.023450531092|72.865482251937|72.865482251937|72.865482251937|72.865482251937|72.865482251937|72.865482251937|72.865482251937|72.865482251937|72.865482251937|72.865482251937|72.865482251937|72.865482251937|72.865482251937|72.865482251937|72.865482251937|72.865482251937|72.865482251937|72.865482251937|72.865482251937|72.865482251937|72.865482251937|72.865482251937|72.865482251937|72.865482251937|72.774268584643|72.774268584643|72.774268584643|72.774268584643|72.774268584643|72.774268584643|72.774268584643|72.774268584643|72.508968776266|72.508968776266|72.508968776266||72.508968776266|72.508968776266|72.508968776266|72.508968776266|72.508968776266|72.508968776266|72.508968776266|72.508968776266|72.508968776266|72.508968776266|72.508968776266|-76.550425054484|-76.550425054484|-76.550425054484|-76.550425054484|-76.550425054484|-76.550425054484|-76.550425054484|||-76.550425054484|-76.550425054484|-76.550425054484|-76.550425054484|-76.550425054484|-76.550425054484|-76.550425054484|-76.550425054484|-76.550425054484|-76.550425054484|-76.550425054484|73.648541394845|73.648541394845|73.648541394845|73.648541394845|73.648541394845|72.465045231333|72.166718025727|71.373727728461|71.373727728461|71.247197241369|71.247197241369|70.664438618043|70.664438618043|70.106230020657|70.106230020657|70.106230020657|69.810811622303|69.810811622303|69.810811622303|69.810811622303|69.810811622303|69.810811622303|69.684236322687|69.658211704535|69.658211704535|69.658211704535|69.301797587252|69.301797587252|69.301797587252|68.985329211395|68.904727798235|68.904727798235|68.577471262362|68.330526252749|68.20867931225|68.20867931225|67.720751146233|67.689726038946|67.667562756732|67.667562756732|67.394557118224|67.394557118224|67.394557118224|67.394557118224|67.394557118224|67.292660330312|67.292660330312|67.218832311209|67.218832311209|67.218832311209|67.218832311209|67.218832311209|67.218832311209|67.218832311209|||67.218832311209|66.865366098147||||66.782549589335|66.782549589335|66.708390890955|66.481544586684|65.373938344878|64.571043198817|64.342165201005|64.342165201005|64.342165201005|64.342165201005|64.342165201005|64.342165201005|64.219070241514|64.204523931679|63.993914377619|63.973971287323|63.973971287323|63.512002349562|63.512002349562|63.512002349562|63.512002349562|63.512002349562|63.512002349562|63.512002349562|63.512002349562|63.512002349562|63.512002349562|63.512002349562|63.512002349562|63.512002349562|61.774445613961|61.738064272709|61.738064272709|61.738064272709|61.738064272709|61.738064272709|61.738064272709|61.738064272709|61.738064272709|61.738064272709|61.331185746532|60.784647862494|60.486282412816|60.486282412816|60.486282412816|60.342381784282|60.342381784282|60.342381784282|60.342381784282|60.342381784282|60.342381784282|60.342381784282|60.342381784282
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-27.977237637307|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.036423809621|-28.804359894431|-29.763176685612||-30.209084994308|-30.651761910112|-31.398520861045|-31.398520861045|-31.398520861045|-31.398520861045|-31.628911877093|-32.159901195563|28.368487434316|28.368487434316|28.368487434316|28.368487434316|28.368487434316|28.368487434316|28.368487434316|28.368487434316|28.368487434316|28.368487434316|28.368487434316|28.368487434316|28.368487434316|28.368487434316|28.368487434316|28.368487434316|28.368487434316||28.368487434316|28.368487434316|28.368487434316|28.368487434316|28.368487434316|28.368487434316|28.368487434316|28.368487434316||28.368487434316|28.368487434316|28.368487434316|28.368487434316|28.368487434316|28.368487434316|28.368487434316|28.368487434316|28.368487434316|28.368487434316|27.764984851334|-32.190188591348|-32.190188591348|-32.190188591348|-32.190188591348|-32.190188591348|-32.190188591348|-32.190188591348|||-32.190188591348|-32.190188591348|-32.190188591348|-32.190188591348|-32.190188591348|-32.483542540192|-33.127523295819|-33.127523295819|-33.925025375617|-34.355582669855|-35.083981888692|-36.301646437028|-36.63351427991|-36.63351427991|-36.698982242373|-36.698982242373|-36.698982242373|-36.698982242373|-36.698982242373|-36.720236302185|-36.720236302185|-36.720236302185|-36.720236302185|-36.720236302185|-36.720236302185|-36.720236302185|-36.720236302185|-36.720236302185|-37.575263236152|-38.247513689583|-38.413905371102|-39.014388942022|-39.014388942022|-39.92331777887|-39.92331777887|-41.139798125475|-41.952553811835|-42.883611893357|-42.883611893357|-42.883611893357|-43.251236200003|-43.973595565853|-45.595659196706|-46.294642245734|-46.294642245734|-47.407936506762|41.901960101682|41.901960101682|41.901960101682|41.901960101682|41.901960101682|41.901960101682|41.901960101682|41.901960101682|41.901960101682|41.901960101682|41.901960101682|41.901960101682|-45.913677939205|-45.913677939205|-45.913677939205|-45.913677939205||-45.942197633414|-45.942197633414|||-46.004648811597|-46.004648811597||||-46.004648811597|-46.004648811597|-46.004648811597|-46.004648811597|-46.004648811597|-46.004648811597|-46.004648811597|-46.004648811597|-46.004648811597|-46.004648811597|-46.004648811597|-46.004648811597|-46.004648811597|-46.004648811597|-46.004648811597|-46.004648811597|-46.004648811597|-46.004648811597|-46.004648811597|-46.004648811597|-46.004648811597|-46.004648811597|-46.004648811597|-47.219052666843|-47.506237723724|-47.506237723724|-48.609244673213|-48.609244673213|-48.651938483407|-48.777155184403|-49.11906144316|-49.568400459102|-49.887111960309|43.523602356771|43.523602356771|43.523602356771|43.523602356771|43.523602356771|43.268272673805|43.268272673805|43.268272673805|43.268272673805|43.268272673805|43.007252261445|43.007252261445|43.007252261445|43.007252261445|43.007252261445|43.007252261445|43.007252261445|43.007252261445|43.007252261445|43.007252261445
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP||-42.255978742135|-42.255978742135|-42.255978742135|-42.255978742135|-42.255978742135|-42.255978742135|-42.255978742135|-42.255978742135|-42.255978742135|-42.255978742135|-42.255978742135|-42.255978742135|-42.792753606916|-43.405837383403|-43.841121900904|-43.841121900904|-43.841121900904|-43.841121900904|-43.841121900904|-43.841121900904|-43.841121900904|-43.841121900904|-43.841121900904|-44.34846776153|-44.65385217827|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.689745489537|-46.927497828204|-47.594441268398|-48.16048945051|-48.225543961057|-48.522825860457|-48.711227742376|-48.711227742376|-48.711227742376|-48.711227742376|-48.791643716165|-49.340715409726|-49.792459489471|-49.874186366605|-49.874186366605|-49.874186366605|-49.874186366605|-49.874186366605|-49.874186366605|-49.874186366605|-49.874186366605|-49.874186366605|-50.054654061582|-50.074736261269|-50.074736261269|-50.074736261269|-50.074736261269|-50.074736261269||-50.938594870988|-52.631407277824|-52.631407277824|-52.631407277824|-52.868232851824|-53.692147250489||-53.692147250489|-53.692147250489|-53.692147250489|-53.692147250489|-53.692147250489|-53.809108758323|-53.809108758323|-53.809108758323||-53.809108758323|-53.809108758323|-53.809108758323|-53.809108758323|-53.809108758323|-53.809108758323|-53.809108758323|-53.809108758323|-53.809108758323|-53.809108758323|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793||||48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.654163441793|48.149069134544|47.854522405014|47.549469084591|47.315390898674|47.315390898674|47.02821342359|46.239681369839|45.340346668455|45.340346668455|44.592053676417|43.941170878731|43.445333631911|43.445333631911|43.445333631911|43.445333631911|42.744215281627|42.744215281627|42.744215281627|42.520943481704|42.520943481704|42.520943481704|42.520943481704|42.520943481704|42.448869093359|42.448869093359|42.448869093359|42.448869093359|42.336755308349|42.336755308349|42.336755308349|42.029724899088|41.716363075878|41.528116391678|41.528116391678|41.528116391678|41.528116391678|41.528116391678|||41.528116391678|40.967353368886||||40.127613837066|38.886239376932|35.945627618267|35.945627618267|35.945627618267|35.945627618267|35.945627618267|35.59236550379|34.969295131368|34.84202894949|34.84202894949|34.418921733157|34.171025673831|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|-37.856078676166|35.156692559114|35.156692559114|34.984149281606|34.984149281606|34.984149281606
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||42.293276592429|41.348084551687|40.592387195716|40.592387195716|40.10942964923|40.10942964923|39.666031629638|38.820590953911|38.750657590323|38.653508857548|-41.445769812587|-41.445769812587|-41.445769812587|-41.445769812587|-41.445769812587|-41.445769812587|-41.445769812587|-41.445769812587|-41.445769812587|-41.445769812587|-41.702184897297|-41.702184897297|-41.859994483901|-41.859994483901|-41.859994483901|-41.954586845005|-41.954586845005|-41.954586845005|-41.954586845005|-42.685652261934|-42.736835168424|-42.846711822281|-42.846711822281|-42.849122466787|-43.562069820584|39.394816986258|39.394816986258|39.394816986258|39.394816986258|39.394816986258|39.394816986258|39.394816986258|39.394816986258|39.394816986258|39.394816986258|39.394816986258|39.394816986258|39.394816986258|39.394816986258|39.394816986258|39.394816986258|39.394816986258|39.394816986258|39.394816986258|39.394816986258|39.394816986258|39.394816986258|39.394816986258|39.394816986258|39.394816986258|39.394816986258|38.026007612467|38.026007612467|37.256673768626|-40.592650193282|-40.592650193282|-40.592650193282|-40.592650193282|-40.592650193282|-40.908500850541|-41.073333939295|-41.339814725166|-42.430350796653|39.24277722753|39.24277722753|37.819752347877|-40.081516845057|-40.081516845057|-40.081516845057|-40.081516845057|-40.081516845057|-40.081516845057|-40.515574780912|-40.922203117129|-40.922203117129|-40.922203117129|-40.922203117129|-40.922203117129|-40.922203117129|-40.922203117129|-40.922203117129|-40.922203117129|-40.922203117129|-40.922203117129|-40.922203117129|-40.922203117129|-40.922203117129|-40.922203117129|-40.922203117129|-40.922203117129|-40.922203117129|-40.922203117129|-40.922203117129|-41.069116651478|-41.324018967883|-41.857775162626|-41.857775162626|-41.857775162626|39.399781166791|39.399781166791|39.399781166791|39.399781166791|39.399781166791|39.399781166791|39.399781166791|39.399781166791|39.399781166791|39.343516789469|39.343516789469|39.343516789469|39.343516789469|39.343516789469|39.343516789469|39.343516789469|||39.343516789469|39.343516789469|39.343516789469|39.343516789469|39.343516789469|39.343516789469|39.343516789469|39.343516789469|39.343516789469|39.343516789469|39.343516789469|39.343516789469|37.88446432859|-42.272641320481|-42.272641320481|-42.272641320481|-42.272641320481|-42.272641320481|-42.272641320481|-42.272641320481|-42.272641320481|-42.272641320481|-42.272641320481|-42.272641320481|-42.272641320481|38.654880953731|38.654880953731|38.654880953731|38.654880953731|38.654880953731|38.654880953731|38.654880953731|37.783202543195|37.386890188782|37.283217275215|37.283217275215|37.283217275215|37.091937497899|37.091937497899|36.828797603001|36.828797603001|36.828797603001|36.828797603001|36.828797603001|36.828797603001|36.649135113191|36.649135113191|36.165703562047|35.904266308299|35.904266308299|35.796315803634|35.796315803634|35.76798411715|35.76798411715|35.76798411715|35.76798411715|35.76798411715|35.76798411715|35.76798411715|35.76798411715|35.76798411715|35.631093887355|35.184273837709|35.184273837709|35.184273837709||35.184273837709|35.184273837709|35.184273837709|||35.184273837709|35.184273837709|35.184273837709|34.790858293797|34.103732454805|33.790258791743|33.46729443728|33.46729443728|32.910880970282|32.587089882209|32.516212209413|31.684681080391|31.07186693462|30.868741080852|30.145824906662|29.559249451243|28.996387961268|28.070986220968|27.845540097171|27.37837722877|-29.111640805946|-29.111640805946|-29.111640805946|-29.111640805946|-29.111640805946|-29.111640805946|-29.111640805946|-29.111640805946|-29.111640805946|-29.111640805946|-29.111640805946|-29.111640805946|-29.111640805946|-29.111640805946|-29.229601298158|-29.710667727594|27.312592993886|27.312592993886|27.312592993886|27.312592993886|27.069547135201|26.30782981114|25.840479791683|25.840479791683|25.840479791683|25.840479791683|25.840479791683|25.667015638265|25.667015638265|25.667015638265|25.329376856354|25.329376856354|25.329376856354|25.329376856354
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-229.2094765701|-233.3160859256|-233.6400995419|213.46402465053|213.46402465053|213.46402465053|213.46402465053|208.8239039877|208.8239039877|208.8239039877|202.71544768843|-230.83060143022|-230.83060143022|-230.83060143022|-230.83060143022|-230.83060143022|-230.83060143022|-230.83060143022|-230.83060143022|-231.317331023|-239.09702819694||-240.47447696117|-245.64941698078|-251.04380274883|-252.06473275762|-252.06473275762|-252.06473275762|-252.06473275762|-252.06473275762|-252.06473275762|-252.06473275762|-252.06473275762|-252.43859737826|-255.70954755625|-257.74395173215|-266.45993924829|-268.08882782959|232.81704233238|232.81704233238|232.81704233238|232.81704233238|232.81704233238|224.05226451102|219.95806896623|-248.35110671406|-248.35110671406||-248.35110671406|-248.35110671406|-248.35110671406|-248.35110671406|-248.35110671406|-248.35110671406|-248.35110671406|-248.35110671406||-248.35110671406|-248.35110671406|-256.72345868619|-267.09272831317|235.68683097902|235.68683097902|235.68683097902|235.68683097902|235.68683097902|235.68683097902|235.68683097902|226.41870888674|213.08744651966|201.09561948635|201.09561948635|196.95069153947|192.8118806751|185.97986453456|||180.47762895604|178.29736058999|170.3157078682|170.3157078682|170.3157078682|170.3157078682|170.3157078682|170.3157078682|170.3157078682|170.3157078682|170.3157078682|170.3157078682|170.3157078682|170.3157078682|170.3157078682|170.3157078682|170.3157078682|170.3157078682|170.01872379738|170.01872379738|170.01872379738|165.25414162165|162.03091609241|162.03091609241|162.03091609241|160.32980287159|160.32980287159|-192.22382098388|-192.22382098388|-192.22382098388|-192.22382098388|-192.22382098388|-192.22382098388|-192.22382098388|-192.22382098388|-192.22382098388|-193.89109005351|-193.89109005351|-193.89109005351|-193.89109005351|-200.99009921175|-203.56677656286|-207.00752798841|-209.16947520359|-209.45401451922|-209.45401451922|-209.45401451922|-216.73779713154|-216.94755677648|-221.52984465094|-221.52984465094|-221.52984465094|199.41718722036|199.41718722036|199.41718722036|199.41718722036|190.4413262545|-196.4499531321|-196.4499531321|-196.4499531321|-196.4499531321|-196.4499531321||-196.4499531321|-196.4499531321|||-196.4499531321|-196.4499531321||||-196.4499531321|-196.4499531321|-196.4499531321|-196.4499531321|-197.29995267173|-200.7561119606|-200.7561119606|-206.97345230866|-207.12543816284|-207.12543816284|-207.12543816284|-207.12543816284|-208.52893038978|-208.52893038978|-210.6654795672|-213.15609349426|-217.4062217147|-217.4062217147|-217.4062217147|-217.4062217147|-217.4062217147|-217.4062217147|-219.11247162365|-220.96992936389|-220.96992936389|-220.96992936389|-220.96992936389|-220.96992936389|-220.96992936389|-220.96992936389|-220.96992936389|-220.96992936389|-220.96992936389|-220.96992936389|-227.83325857869|-234.21472734601|-241.93858543138|-244.92064725801|-246.78960738629|-251.59956376254|-257.63284404741|-262.8364989809|-265.99610472298|-272.77345223533|-283.12605566566|-283.728950231|-284.54328973285|-287.97031717821|-292.30035750649|-292.50226346126|-292.50226346126|-292.50226346126|-295.28029443015
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP||-13.723367494481|-13.723367494481|-13.723367494481|-13.748186263925|-13.936873923282|-13.974304210853|-14.132559895197|-14.175066444255|-14.222295943208|-14.274773164267|-14.283080996932|-14.581201913027|-14.756890590619|-14.974323281128|-15.265914237586|14.11267567924|14.11267567924|14.11267567924|14.11267567924||14.11267567924|14.11267567924|14.11267567924|13.795895709561|13.795895709561|13.478772629154|13.333611935654|13.333611935654|13.333611935654|13.333611935654|12.95106441479|12.95106441479|12.826182863239|12.126314345469|-12.97010698083|-12.97010698083|-12.97010698083|-12.97010698083|-12.97010698083|-12.97010698083|-13.130674253603|-13.172971922711|-13.197746178127|-13.56138488608|-13.732093936397|-13.866215421308|-13.968017314925|-14.067652763153|-14.067652763153|-14.067652763153|-14.067652763153|-14.067652763153|-14.067652763153|-14.094613884582|-14.263459839969|-14.339955769809|-14.469395225613|-14.688216652439|-15.198018513306|-15.436686844941|-15.651874748993|-15.788194091374|-16.056326715211|-16.268140837064|-16.592378612482|-16.68319881859|-16.850862337515|-16.850862337515|-18.148179824005|-19.107493898182|-19.107493898182|-19.107493898182|-19.107493898182|-19.107493898182|-19.361104140579|-19.776227034793|-19.995808325063|-20.070343525955|-20.070343525955|-20.070343525955|-20.070343525955|-20.070343525955|-20.070343525955|-20.070343525955|-20.070343525955|-20.07815936732|-20.239622049064|-20.488468413585|-21.270520798623||-21.758911892506|-22.707124494549|18.78147777611|18.78147777611|18.78147777611|18.78147777611|18.78147777611|18.451641973456|18.412936034688|18.165225840298|18.165225840298|18.165225840298|18.165225840298|18.165225840298||17.949044346181|17.949044346181|16.565604341656|15.227289880537|15.227289880537|14.699766173653|14.413629230186|13.623477070778|13.314974671436|12.520030694038|12.520030694038|12.063922781448|11.543247534942|-12.918031163796|-12.918031163796|-12.918031163796|-12.918031163796|-12.918031163796|-12.918031163796|||-13.086701335492|-13.093557558658|-13.298397181434|-13.33988584192|-13.535984237011|-13.712204728983|-13.743771130241|-13.743771130241|-14.105581309076|-14.105581309076|-14.378423719137|-14.425214372702|-14.425214372702|-14.747460562463|-14.872178190809|-15.085753354609|-15.692504257162|-15.81944883554|-16.035499024047|-16.068860650736|-16.068860650736|-16.068860650736|-16.434844627069|-16.999827744879|-17.451021815423|-17.451021815423|-17.528421886031|-17.528421886031|-17.853801841277|-18.32260182531|-18.32260182531|-18.32260182531|-18.636225098055|-18.784694744129|-19.310771598837|-19.420302221533|-20.717002574334|-21.674448110141|-21.729711674414|-21.729711674414|-21.729711674414|-21.729711674414|-21.729711674414|-21.729711674414|-21.877456928582|-21.886063550679|-22.467847266427|18.71500272487|18.71500272487|18.588892297992|16.957102383783|-17.670861127433|-17.670861127433|-17.734290946917|-17.743656120252|-18.04295090564|-18.369945832181|-18.544383389076|-18.793759405966|-19.089208794665|-19.089208794665|-19.210232841783|-19.450258268044|-19.622509123137|-19.688899597913||-19.874832429613|-19.874832429613|-19.874832429613|||-19.874832429613|-20.624813916644|-21.04378389551|-21.04378389551|-21.04378389551|-21.04378389551|-21.04378389551|-21.04378389551|-21.04378389551|-21.146028332673|-21.146028332673|-21.451141574606|-21.856656401521|-21.856656401521|-21.98517433048|-22.394637593966|-23.516263654211|-24.770849733859|-25.950943661299|23.612478078035|23.612478078035|23.612478078035|23.612478078035|23.512635923592|23.512635923592|23.512635923592|23.512635923592|23.512635923592|23.387153319654|23.387153319654|23.387153319654|22.730171393616|21.516857146403|21.202405875894|21.202405875894|21.202405875894|21.202405875894|21.202405875894|21.202405875894|19.408229132463|19.009143692442|18.540826481089|18.540826481089|18.540826481089|18.540826481089|18.540826481089|18.540826481089|18.540826481089|18.540826481089|18.540826481089|18.540826481089|18.540826481089|18.540826481089|18.540826481089
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||||||||||||||||5.6801839250315|5.6790932436771|5.6778813755057|-5.6717210705819|-5.6717210705819||-5.6717210705819|-5.6717210705819|-5.6717210705819|-5.6717210705819|-5.6717210705819|-5.6717210705819|-5.6717210705819|-5.6717210705819|-5.6717210705819|-5.6717210705819|-5.6717210705819|-5.6717210705819|-5.6717210705819|-5.6717210705819|-5.6717210705819|-5.6717210705819|-5.6717210705819|-5.6967956013679|-5.6967956013679|-5.6967956013679|-5.6967956013679|-5.6969950405756|-5.7088832554994|-5.7120925251839|-5.7223251996435|-5.732583383498|-5.736203780635|-5.7402264441206|-5.7463289118051|-5.7463289118051|-5.7514765898651|-5.7571962321539|-5.7669088885543|-5.7669088885543|-5.7976765417785|-5.8279874838926|-5.8279874838926|-5.8279874838926|-5.8279874838926|-5.8279874838926|-5.8279874838926|-5.8279874838926|-5.8279874838926|-5.8279874838926|-5.8279874838926|-5.8279874838926|-5.8279874838926|5.7515583227768|5.7515583227768|5.7515583227768|5.7361760085043|5.7351953657928|5.7324636404974|5.7324636404974|5.7138484258633|5.6942763614633|5.6869732326908|5.6616371943601|5.6445968762645|5.6256631894916|5.6029172056508|5.6029172056508|5.573241723201|5.56249053017|5.480545277239|-4.5653203241838|-4.5653203241838|-4.5653203241838|-4.5653203241838|-4.5653203241838|-4.5653203241838|-4.5653203241838|-4.5653203241838|-4.5653203241838|-4.5653203241838|-4.774383888511|-5.3395929710381|-5.7028810598578|-5.7170902201561|-5.7356557789807|5.5313509374778|5.5313509374778|5.3353900015266|-5.7185117884549||-5.7185117884549|-5.7185117884549|-5.7722351732157|5.4842152967004|5.4842152967004|5.4842152967004|5.4842152967004|5.4842152967004|5.4842152967004|5.4842152967004|5.4842152967004|5.1879818721499|5.1879818721499|5.0773396025519|5.0773396025519|5.0773396025519|5.0773396025519|5.0773396025519|4.9970442995341|||4.8421323812573|4.7918136954935|4.7510782930793|4.7510782930793|4.7510782930793|4.5275966411684|4.5275966411684|4.1381629844345|4.0555406494687|4.0555406494687|3.9728226577518|-3.9883912630348|-3.9976568296517|3.8124246397949|3.8124246397949|3.8124246397949|3.8124246397949|-4.0395280741611|-4.0395280741611|-4.135586807348|-4.2189853425574|-4.2491505141337|-4.3041949002036|4.1836481162932|4.1836481162932|4.170527283102|4.170527283102|4.170527283102|4.170527283102|4.170527283102|4.170527283102|4.170527283102|4.1500957705721|4.1500957705721|4.0087173755682|-4.2483694491876|-4.2493421275578|-4.2493421275578|-4.2493421275578|-4.2493421275578|-4.2493421275578|-4.2962133839354|-4.3366259948661|-4.3522899203764|-4.3522899203764|-4.3522899203764|-4.3522899203764|-4.3522899203764|-4.3522899203764|-4.3522899203764|-4.3522899203764|-4.3997665834941|-4.4784907712449|-4.5231841023221|-4.5674646407998|-4.5674646407998|-4.5674646407998|-4.5956552592292|-4.6365612444364|4.5374975487246|4.5374975487246|4.5374975487246|4.5374975487246|4.5374975487246|4.5319414982811||4.5295885562916|4.5295885562916|4.4841260115327|||4.4754176846281|4.4612975640579|4.4553306415659|4.4497125558377|4.4497125558377|4.4497125558377|4.4274581728512|4.4187756656784|4.4187756656784|4.4035982509774|4.4035982509774|4.4035982509774|4.4035982509774|4.4035982509774|4.400942711954|4.3670194733194|4.3565494338728|4.3083880521696|4.2962644473095|-4.4673950760518|-4.4673950760518|-4.4673950760518|-4.4673950760518|-4.4673950760518|-4.4673950760518|-4.4673950760518|-4.4673950760518|-4.514466984289|-4.5787133455465|-4.5819037143557|-4.5819037143557|-4.5819037143557|-4.5819037143557|-4.5819037143557|-4.5819037143557|-4.585170766178|-4.6306061705651|4.5105783722648|4.5105783722648|4.4911152842909|4.4911152842909|4.4895728432768|4.4828585875954|-4.6427844784263|-4.6427844784263|-4.6427844784263|-4.6427844784263|-4.6427844784263|-4.6427844784263|-4.6427844784263|-4.6427844784263|-4.6427844784263|-4.6427844784263|-4.7223991311925
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.642219343559|-42.69691021219|40.958663518697|40.958663518697|40.958663518697|40.958663518697|40.958663518697|40.958663518697|40.958663518697|40.958663518697|40.958663518697|40.958663518697|40.958663518697|40.958663518697|40.958663518697|40.958663518697|40.958663518697|40.958663518697|40.958663518697|40.958663518697|40.958663518697|40.073514469762|39.959461963066|39.774402605039|39.340126102984|39.340126102984|39.340126102984|38.930320429504|38.930320429504|38.930320429504|38.930320429504|38.764243522948|-40.833283386831|-40.833283386831|-40.833283386831|-40.833283386831|-40.833283386831|-40.833283386831|-40.833283386831|-40.833283386831|-40.833283386831|-40.833283386831|-40.833283386831|-40.833283386831|-40.833283386831|-40.833283386831|-40.833283386831|-40.833283386831|-40.833283386831|-40.833283386831|-41.033989388693|-41.033989388693|-41.033989388693|-41.033989388693|-41.033989388693|-41.033989388693|-41.033989388693|-41.033989388693|-41.033989388693|-41.033989388693|-41.033989388693|-41.033989388693||-41.033989388693|-41.033989388693|-41.033989388693|-41.082211025279|-41.196900800114|38.663106167148||38.663106167148|38.663106167148|38.663106167148|38.663106167148|38.663106167148|38.663106167148|38.663106167148|38.663106167148||38.663106167148|38.663106167148|38.663106167148|38.663106167148|38.663106167148|38.663106167148|38.663106167148|38.663106167148|38.663106167148|38.256226870562|37.712935420644|37.712935420644|37.653260518856|36.961955284351|36.679952011367|-39.188801879909|-39.188801879909|-39.188801879909|||-39.188801879909|-39.188801879909|-39.188801879909|-39.188801879909|-39.188801879909|-39.188801879909|-39.188801879909|-39.188801879909|-39.188801879909|-39.188801879909|-39.732002385487|-40.66333488185|-40.893007675302|-40.893007675302|-41.359882985971|-41.359882985971|-41.723023329445|-41.723023329445|-41.723023329445|-41.827191375994|-41.827191375994|-41.827191375994|-42.557990417772|40.061666684874|40.061666684874|40.061666684874|40.061666684874|40.061666684874|40.061666684874|40.046295595973|39.751440102093|-41.823530742866|-41.823530742866|-42.042811894132|-42.219790908709|-42.371990280036|-42.496656078634|-42.541209475369|-42.541209475369|-42.541209475369|-42.541209475369|-42.541209475369|-42.541209475369|-42.541209475369|-42.541209475369|-42.995787373483|-43.167540805539|-43.602824812686|-43.864248096453|-44.164537735909|-44.164537735909|-44.164537735909|40.907112132942|40.907112132942|40.907112132942|40.907112132942|40.907112132942|40.907112132942|40.907112132942|40.907112132942|40.672309980029|40.672309980029|40.672309980029|39.902565330525||||39.46951521134|39.382795315049||||39.171081645777|39.171081645777|39.171081645777|-42.306084615613|-42.306084615613|-42.306084615613|-42.306084615613|-42.306084615613|-42.306084615613|-42.306084615613|-42.717871964667|-43.086524023716|-43.340889580843|-43.340889580843|-43.340889580843|-43.340889580843|-43.340889580843|-43.340889580843|-43.340889580843|-43.340889580843|-43.340889580843|-43.723210899694|-43.725788532212|-43.743056717172|-43.743056717172|-43.743056717172|-44.258952501366|-44.454392092039|-44.923472000865|-44.923472000865|-44.923472000865|-44.923472000865|-44.923472000865|-45.54274598946|-45.619718147536|-45.794130088245|-46.187924015694|-46.931025412538|-47.759908985771|-47.759908985771|42.779681814242|42.779681814242|42.779681814242|42.779681814242|42.779681814242|42.779681814242|42.779681814242|42.779681814242|42.779681814242|42.779681814242|42.370220362314|42.370220362314|42.370220362314
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP||-7.573023472875|-7.573023472875|-7.5750259940819|-7.6100289363547|-7.640032161042|7.1911439684866|7.1911439684866|7.1911439684866|7.1911439684866|7.1911439684866|7.1911439684866|7.1911439684866|7.1911439684866|7.1911439684866|7.1911439684866|7.1911439684866|7.1911439684866|7.1911439684866|7.1911439684866|7.1911439684866|7.1911439684866|7.140204165894|7.140204165894|7.140204165894|7.1184180123861|7.1184180123861|7.1184180123861|7.1184180123861|7.1184180123861|7.1184180123861|7.1184180123861|7.1184180123861|7.1184180123861|7.1184180123861|7.1184180123861|7.1184180123861|7.1184180123861|7.1184180123861|7.1184180123861|7.1184180123861|7.1184180123861|7.1184180123861|7.1184180123861|6.986009678141|6.986009678141|6.8600121889779|6.8600121889779|6.7867482868382|6.7867482868382|6.7867482868382|6.7867482868382|6.6636091037535|6.627343632992|6.5520481293024|6.4367204181156|-7.0947393998675|-7.0947393998675|-7.0947393998675|-7.0947393998675|-7.0947393998675|-7.0947393998675|-7.0947393998675|-7.0947393998675|-7.1868195998242|-7.1868195998242|-7.1868195998242|-7.1868195998242|-7.290355177673|-7.3165058515163|-7.4583399452205|-7.6024061665069|-7.6024061665069|-7.6024061665069|-7.6024061665069|-7.6024061665069|-7.6024061665069|-7.6024061665069|-7.6024061665069|-7.676006580407|-7.6822246046686|-7.6822246046686|-7.6822246046686|-7.6822246046686|-7.6822246046686|-7.6822246046686|-7.8130274317689|7.2637905731333|7.2637905731333|7.2637905731333|7.2637905731333|7.2637905731333|7.1636560641541|7.0738044617115|7.0738044617115|7.0738044617115|7.0738044617115|7.0738044617115|6.9697829482222|6.91475870844|6.8983245343484|6.8983245343484|6.8983245343484|6.8368933032645|6.8368933032645|6.8368933032645||6.8368933032645|6.7726591241242|6.7440656436683|6.6822954298392|6.6297944784348|6.6297944784348|6.6297944784348|6.6060146945583|6.6060146945583|6.6060146945583|6.5861276937709|6.4479196947135|6.3482440225855|6.3346838029539|6.3346838029539|6.3004122379281|6.3004122379281|-6.6811052453792|||-6.6811052453792|-6.6811052453792|-6.6811052453792|-6.6811052453792|-6.6811052453792|-6.6811052453792|-6.6811052453792|-6.6811052453792|-6.6811052453792|-6.6811052453792|-6.6811052453792|-6.8573391583536|-6.9103770418271|-7.0165301079335|-7.1261445410585|-7.2073826665719|-7.2505664505535|-7.2505664505535|-7.2505664505535|-7.2505664505535|-7.2505664505535|-7.2505664505535|-7.2505664505535|-7.2505664505535|-7.2505664505535|-7.2505664505535|-7.2505664505535|-7.2505664505535|-7.2505664505535|-7.2505664505535|-7.2505664505535|-7.2505664505535|-7.2505664505535|-7.4000738636182|-7.4178599268779|-7.5515108274734|-7.773960975929|-7.773960975929|-7.773960975929|-7.773960975929|-7.773960975929|-7.773960975929|-7.773960975929|-7.773960975929|-7.773960975929|-7.773960975929|-7.773960975929|-7.773960975929|-7.773960975929|-7.773960975929|-7.773960975929|-7.773960975929|-7.773960975929|-7.8855121181231|-7.9830326450811|-7.9830326450811|-7.9830326450811|-7.9830326450811|-7.9830326450811|-7.9830326450811|-7.9830326450811|-7.9830326450811|-7.9830326450811|-7.9830326450811|-7.9830326450811||-7.9830326450811|-7.9830326450811|-7.9830326450811|||-7.9830326450811|-7.9830326450811|-7.9830326450811|-7.9830326450811|-7.9830326450811|-7.9830326450811|-7.9830326450811|-7.9830326450811|-7.9830326450811|-7.9830326450811|-7.9830326450811|-8.0839251029212|7.673026842758|7.673026842758|7.673026842758|7.673026842758|7.673026842758|7.673026842758|7.673026842758|7.673026842758|7.673026842758|7.673026842758|7.673026842758|7.673026842758|7.673026842758|7.673026842758|7.673026842758|7.673026842758|7.673026842758|7.673026842758|7.4330071597392|-7.9333234536067|-7.9333234536067|-7.9333234536067|-7.9333234536067|-7.9333234536067|-7.9720261877792|-8.046695928443|-8.1407731955455|-8.1825257346813|-8.2375624442032|-8.2375624442032|-8.2786130961009|-8.2786130961009|-8.2786130961009|-8.2786130961009|-8.315717242338|-8.315717242338|-8.315717242338|-8.315717242338|-8.3644039078722|-8.3644039078722|-8.4032265791374|-8.4255683887676
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.9860590597916|-5.9860590597916|-5.9860590597916|-5.9860590597916|-5.9860590597916|-5.9860590597916|-5.9860590597916|-5.9860590597916|-5.9860590597916|-5.9860590597916|5.7477122257232|5.7477122257232|-5.8992087631226|-5.9685652817621|5.8671497144816|5.8640551079774|5.8633946036259|5.8554383223763|5.8488202829616|5.8464670202751|5.8366298964309|5.8279220319111|5.8182466268892|5.7824963199159|5.7455513595498|-5.8883251514078|-5.8883251514078|-5.8883251514078|-5.9025832377143|-5.9356481457493|5.912057595701|5.9117305866557|5.9076302777197|5.9076302777197|5.9025681679221|5.9025681679221|5.9011867780125|5.8996519003351|5.8912910201788|5.8912910201788|5.8912910201788|5.8912910201788|5.8912910201788|5.8912910201788|5.8912910201788|5.8912910201788|5.8912910201788|5.8912910201788|5.8912910201788|5.8912910201788|5.8912910201788|5.8912910201788
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||-5.9511739245456|-5.9624154293318|-6.1343506137286|-6.4587229401706|-6.669692162103|-6.7461012982372|-6.7461012982372|-7.056779400402|-7.1969768911531|-7.5755300952252|-8.0114952675839|-8.0114952675839|-8.0114952675839|-8.2672171716712|-8.5391569378962|-8.5391569378962|-8.9801744093487|-9.7324156882574|-10.103795621374|-10.146068742697|-10.146068742697|-10.146068742697|-10.146068742697|-10.146068742697|-10.146068742697|-10.146068742697|-10.146068742697|-10.146068742697|-10.340076052287|-10.70786236297|-10.769847059371|-10.908719115921|-11.206196026386|-11.206196026386|-11.354662688111|-11.599886647489|-11.599886647489|-11.599886647489|-11.599886647489|-11.599886647489|-11.599886647489|-11.748762704296|-11.912890680992|-11.912890680992|-11.912890680992|-11.912890680992|-11.912890680992|-11.912890680992|-12.268767313122|-12.391194436725|-12.391194436725|-13.167914621385|-13.167914621385|-13.167914621385|-13.167914621385|-13.167914621385|-13.167914621385|-13.167914621385|-13.167914621385|-13.167914621385|-13.167914621385|-13.167914621385|-13.167914621385|-13.167914621385|-13.167914621385|-13.167914621385|-13.167914621385|-13.167914621385|-13.167914621385|-13.167914621385|-13.167914621385|-13.167914621385|-13.427127776711|-14.051252826683|-14.327151544585|-14.327151544585|-14.683835779841|-14.902261825861|-14.92106866446|-15.167520624696|-15.247967923811|-15.247967923811|-15.247967923811|-15.247967923811|-15.247967923811|-15.247967923811|-15.247967923811|-15.247967923811|-15.247967923811||-15.247967923811|-15.247967923811|12.22748461658|12.22748461658|12.22748461658|12.22748461658||12.22748461658|12.22748461658|12.22748461658|12.22748461658|12.22748461658|12.22748461658|12.22748461658|11.749427169498||11.4104739758|10.393119362187|10.393119362187|10.393119362187|-13.099980596732|-13.099980596732|-13.099980596732|-13.099980596732|-13.099980596732|-13.099980596732|-13.099980596732|-13.099980596732|-13.099980596732|-13.099980596732|-13.165807667796|-13.165807667796|-13.165807667796|-13.165807667796||||-13.165807667796|-13.165807667796|-13.488281439636|-13.488281439636|-13.662152865978|-13.662152865978|-13.662152865978|-13.662152865978|-13.662152865978|-13.662152865978|-13.662152865978|-13.662152865978|-13.662152865978|-13.662152865978|-13.662152865978|-14.048909841673|-14.048909841673|-14.048909841673|-14.048909841673|-14.048909841673|-14.048909841673|-14.048909841673|-14.048909841673|-14.048909841673|-14.048909841673|-14.048909841673|-14.048909841673|-14.048909841673|-14.704332959377|-14.704332959377|-15.031481623344|-15.359423769506|-16.114473853327|-16.114473853327|-16.513860157041|-17.292067080635|-17.964518527077|14.037133456087|14.037133456087|14.037133456087|14.037133456087|14.037133456087|14.037133456087|14.037133456087|14.037133456087|14.037133456087|14.037133456087|14.037133456087|14.037133456087|14.037133456087|14.037133456087|14.037133456087|14.037133456087|14.037133456087|13.559037686295|-16.047512459895|-16.047512459895|-16.047512459895|-16.047512459895|-16.047512459895|-16.047512459895|-16.047512459895|-16.047512459895|-16.640264781465|||-16.640264781465|-16.640264781465||||-16.640264781465|-17.289183493179|-17.936870490756|-18.456522212256|-18.912802733569|-19.320891103908|-19.65987895348|-20.014309812677|-20.219233328647|-20.227819356588|-20.227819356588|-20.555353916649|-20.578171611897|-20.633523915732|-20.75958525811|-20.75958525811|-20.75958525811|-20.75958525811|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.339283356258|16.233976970483|16.233976970483|16.233976970483|16.233976970483|16.233976970483|16.233976970483
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||54.508146457402|54.508146457402|54.508146457402|54.508146457402|54.508146457402|54.508146457402|54.508146457402|54.508146457402|53.248947378697|53.248947378697|52.604386696884|52.460429493662|51.483810548513|51.37364667279|51.37364667279|51.37364667279|51.37364667279|51.37364667279|51.37364667279|51.37364667279|51.37364667279|51.37364667279|51.37364667279|51.37364667279|51.37364667279|51.37364667279|51.37364667279|50.848330666775|50.848330666775|49.699174477429|49.699174477429|48.98947132153|48.98947132153|48.98947132153|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.684304086936|-55.928771245348|-55.928771245348|-57.265299094901|-57.822556669167|-57.952376126589|-57.952376126589|-57.952376126589|-57.952376126589|-57.952376126589|-57.952376126589|-58.313750531211|-59.904168316539|-61.865741514294|53.250166036397|53.250166036397|53.250166036397|53.250166036397|53.250166036397|53.250166036397|53.250166036397|51.736070358777|51.736070358777|51.736070358777|51.736070358777|51.736070358777|51.736070358777|51.736070358777|51.732187639078||51.732187639078|51.180206919599|-58.659178462451|-58.659178462451|-58.659178462451|-58.659178462451||-58.659178462451|-58.659178462451|-58.659178462451|-58.659178462451|-58.659178462451|-60.932419581353|-61.687131885921|-61.687131885921||-61.687131885921|-61.687131885921|-61.687131885921|-61.687131885921|-61.687131885921|-61.687131885921|-61.687131885921|-61.687131885921|-61.687131885921|-61.687131885921|53.607463188614|53.607463188614|53.607463188614|53.607463188614|53.607463188614|53.607463188614|53.607463188614|53.607463188614||||53.607463188614|53.607463188614|53.607463188614|50.963846334314|49.980960920863|49.980960920863|49.980960920863|49.980960920863|49.980960920863|49.980960920863|49.091500653634|49.091500653634|49.091500653634|49.091500653634|49.091500653634|49.091500653634|49.091500653634|49.091500653634|49.091500653634|49.091500653634|49.091500653634|49.091500653634|49.091500653634|45.471111498286|43.579148740447|43.579148740447|43.230737414964|43.230737414964|43.018196807241|43.018196807241|42.147995138539|-48.264074855309|-48.264074855309|-48.264074855309|-48.264074855309|-48.264074855309|-48.264074855309|-48.264074855309|-48.264074855309|-48.264074855309|-48.264074855309|-48.264074855309|-48.264074855309|-48.264074855309|-48.264074855309|-48.264074855309|-48.264074855309|-48.264074855309|-48.264074855309|-48.264074855309|-48.264074855309|-48.264074855309|-49.155048770339|-49.155048770339|-49.155048770339|-49.155048770339|-49.155048770339|-49.155048770339|43.929129100348|43.929129100348|43.929129100348|43.929129100348|42.807567803096|42.807567803096|||41.683408119095|39.564897698178||||38.863776279836|37.120861346357|-40.771032248878|-40.771032248878|-40.771032248878|-40.771032248878|-40.771032248878|-40.771032248878|-40.771032248878|-40.771032248878|-40.771032248878|-40.771032248878|-40.771032248878|-40.771032248878|-40.771032248878|-40.771032248878|-41.606700803333|-41.638041195885|-41.638041195885|-41.638041195885|-41.638041195885|-41.638041195885|-41.872823805297|-42.589287598295|-42.589287598295|-42.590361020253|-42.590361020253|-42.590361020253|-42.590361020253|-42.590361020253|-42.590361020253|-42.597622550512|-42.694580569294|-42.93286886748|-43.272629743774|-43.902922954779|-44.316263034292|-44.316263034292|-45.115777501541|-45.115777501541|-45.115777501541|-45.115777501541|-45.115777501541|-45.115777501541|-45.115777501541|-45.115777501541|-45.258675786543|-45.258675786543|-47.854085945076|-49.926760592932|-51.257513592502|44.089472257993|44.089472257993
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|||29.219607618151|||-30.755990687677|-33.334434606045||-33.547982429365|-33.665813471322|-33.814792237287|||||-33.867763333242||||-33.867763333242||||-33.867763333242||-33.867763333242|-33.867763333242|-33.867763333242|-34.023162423731|-34.023162423731|||||||||||||||||||||||||||||||||||||||||||||||32.950417504927||||32.950417504927||||32.739355971017||32.739355971017|32.739355971017|32.739355971017|||32.739355971017|||||-34.232893100003||-34.232893100003|||-34.242103910688||||33.84369976108|||||||||||33.84369976108|||||||-34.566510894483|-34.566510894483||||-34.566510894483|-34.566510894483|-34.566510894483|-34.929456634197|-34.949635634786|-34.949635634786|-35.457930178517|-35.60114109221||-35.60114109221|-35.60114109221|-35.606822460922|-35.742785365993|34.715255858617|34.715255858617|34.715255858617|34.715255858617|34.715255858617|34.715255858617|34.715255858617|34.715255858617|34.715255858617|34.715255858617|34.715255858617|34.715255858617|34.715255858617|34.715255858617|34.715255858617|34.403404950749|34.403404950749|34.017672591354|34.014077774844|33.986906256807|33.986906256807|33.986906256807|33.945632475943|33.945632475943|-35.169936789098|-35.169936789098|-35.399788331541||-35.399788331541||||-35.399788331541|-35.399788331541||||||-35.399788331541|-35.566430886093||-36.388185798757||-36.388185798757|-36.814651396134|-37.205167878843|-37.531380281008|-37.531380281008|36.859578016559||||35.806475404412|35.368959698592||||35.368959698592|35.368959698592|35.368959698592|35.368959698592||35.115513997514||||34.781124968483|||34.190137327991||33.916822474623||||||32.847971094849||-33.732811674804||-33.732811674804|-33.732811674804||||||-33.792571882989|-33.792571882989||-33.792571882989|||-33.792571882989|-34.219524229662|-34.327396699779|||-34.327396699779|-34.327396699779|-34.445550708851|||-34.445550708851|-34.821446927477||||-35.38494103053
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||-17.570202914526|-17.727658620648|-17.727658620648|-17.81278808712|-17.81278808712|-17.946327760997|-17.946327760997|-17.946327760997|-17.946327760997|-17.946327760997|-17.946327760997|-17.946327760997|-18.217935795625|-18.217935795625|-18.46326149287|-18.771561300163|-18.771561300163|-18.771561300163|-18.771561300163|-18.771561300163|-19.343957754643|-20.111063900558|-21.045625835622|-21.70561808812|-21.70561808812|-21.70561808812|-21.70561808812|18.298232848597|18.298232848597|18.298232848597|18.170939789333|18.170939789333|18.170939789333|18.170939789333|17.981599342071|17.954555523884|17.748014280988|17.748014280988|17.748014280988|17.748014280988|17.748014280988|17.748014280988|17.748014280988|17.748014280988|17.748014280988|17.748014280988|17.748014280988|17.547237632223|17.111375858992|-19.435499016555|-19.435499016555|-19.435499016555|-19.435499016555|-19.435499016555|-19.621813397606|-19.621813397606|-19.621813397606|-19.621813397606|-19.621813397606|-19.621813397606|-19.621813397606|-19.621813397606|-19.621813397606|-19.621813397606|-19.621813397606|-19.621813397606|-19.621813397606|-19.621813397606|-19.621813397606|-19.621813397606||-19.621813397606|-19.621813397606|-19.621813397606|-19.989792405455|-20.160880577662|-20.507645090529|-20.654050465104|-20.84116662396|-21.081296426863|-21.765885546043|18.796388057046|18.796388057046|18.796388057046|18.796388057046|18.796388057046|18.796388057046|18.796388057046|18.796388057046|18.796388057046|18.796388057046|18.796388057046|18.796388057046|18.796388057046|18.796388057046|18.796388057046||18.796388057046|18.796388057046|18.796388057046|17.130431284698|15.999096842053|15.999096842053|15.999096842053|15.999096842053||15.073489267642|15.073489267642|15.073489267642|15.073489267642|15.073489267642|15.073489267642|15.073489267642|15.073489267642|15.073489267642|15.073489267642|15.073489267642|15.073489267642|15.073489267642|14.726863294319|14.726863294319|14.726863294319|14.726863294319|14.726863294319|||14.726863294319|14.726863294319|14.236515263138|13.878351029884|13.712611738323|13.477346543337|13.416579199776|13.416579199776|13.416579199776|13.416579199776|13.416579199776|13.416579199776|13.416579199776|13.416579199776|13.416579199776|13.416579199776|13.413977518065|13.078014371523|13.078014371523|13.078014371523|13.078014371523|13.078014371523|13.078014371523|13.078014371523|13.078014371523|13.078014371523|13.072238972595|12.59693199044|12.452878927076|12.452878927076|12.263198877798|11.850220390411|10.808634761656|-12.849047795129|-12.849047795129|-12.849047795129|-12.849047795129|-12.849047795129|-12.849047795129|-12.849047795129|-12.849047795129|-13.116719395135|-13.448576881062|-13.503974280502|-13.875527366163|-13.988363460437|-14.157070746836|-14.253411839204|-14.298286452946|-14.298286452946|-14.339485869665|-14.339485869665|-14.339485869665|-14.339485869665|-14.339485869665|-14.339485869665|-14.339485869665|-14.339485869665|-14.339485869665|-14.339485869665|-14.339485869665|-14.637206856695||-14.855785122941|-15.045610863399|||-15.045610863399|-15.045610863399||||-15.045610863399|-15.045610863399|-15.045610863399|-15.045610863399|-15.045610863399|-15.045610863399|-15.045610863399|-15.045610863399|-15.045610863399|-15.045610863399|-15.045610863399|-15.045610863399|-15.045610863399|-15.045610863399|-15.045610863399|-15.045610863399|-15.045610863399|-15.045610863399|-15.045610863399|-15.045610863399|-15.045610863399|-15.045610863399|-15.045610863399|-15.045610863399|-15.045610863399|-15.045610863399|-15.872901075892|-16.146204429078|-16.146204429078|-16.146204429078|-16.146204429078|-18.450226895465|15.606179131043|15.606179131043|15.606179131043|15.606179131043|15.606179131043|15.606179131043|15.606179131043|15.606179131043|15.606179131043|15.346865006036|15.214064519405|15.214064519405|15.214064519405|15.214064519405|15.214064519405|15.214064519405|15.214064519405|14.728961539268|14.587735361523|14.151928577893|13.670200007413
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||166.15210360513|166.07572702303|166.07572702303|166.07572702303|164.13968991057|159.76632212285|-151.42766349921|-151.42766349921|-151.42766349921|148.42481986009|147.62756846704|146.82292932687|146.82292932687|145.96992232201||144.03879150193|144.03879150193|142.58754543509|141.377647354|141.377647354|141.377647354||141.377647354||141.377647354|141.377647354|141.377647354|141.377647354|141.377647354|140.24182801974|139.92426030649|139.871400171|139.42932436806|137.96953595546|137.96953595546|137.59103686537|137.59103686537|137.59103686537||137.59103686537|135.8900340103|-135.3357550676|-135.3357550676|-135.3357550676|-135.3357550676|-135.3357550676|-135.3357550676|-139.06195058373|-141.37438953748|-143.49931577434|-145.5341110771|-145.5341110771|-145.5341110771|-147.07678991612|-147.37420576211|-148.03801047135|-148.98668084464|-150.36297464725|142.51471289527|142.51471289527|142.51471289527|-148.98770019401|-148.98770019401|-148.98770019401|-148.98770019401|-148.98770019401|-148.98770019401|-148.98770019401|-148.98770019401|-148.98770019401||-150.35300394549|-152.16445018466||151.36611303067|151.36611303067|149.19568012793|144.52852703288|-146.89084545234|-146.89084545234|-146.89084545234|-146.89084545234|-146.89084545234|-146.89084545234|-147.60290193091|-147.60290193091|-149.30321809462|-150.64755626102|-150.64755626102|-150.64755626102|-150.64755626102||-150.64755626102|-150.64755626102|-150.64755626102|-150.64755626102||-151.39727863095|-152.54142426144|-157.28491771101|-157.34991145|-157.5303192504|-157.5303192504|-157.5303192504|-157.5303192504||-157.5303192504|-157.5303192504|-162.05169371418|-162.05169371418|-162.74113728616|-162.74113728616|-162.74113728616|156.55815878464|156.55815878464|156.55815878464|156.55815878464|156.55815878464|156.55815878464|156.55815878464|156.55815878464|153.88684834985|149.85227078013|149.85227078013|||147.10808932574|144.55342851515|140.44825136259|137.13273057414|137.13273057414|137.13273057414|137.13273057414|137.13273057414|137.13273057414|137.13273057414|136.7919198084|135.74658299024|135.59619925348|133.90133097798|129.8959270388|127.95657813881|127.05175874337|-128.97875944854|-128.97875944854||-128.97875944854|-128.97875944854|-128.97875944854|124.54510401317|124.54510401317|124.54510401317|124.54510401317|124.54510401317|124.54510401317|124.54510401317|124.54510401317|124.54510401317||124.54510401317|120.69456204914|119.69395478062|118.85995391003|116.69149681264|116.69149681264|116.69149681264||110.8461101975|109.29567723428|106.87297572201|105.83663706322|104.16374882969|104.16374882969|102.77083364364|101.42569390798|101.42569390798|101.42569390798|100.0063269035|97.424183497757|97.424183497757|97.424183497757|-99.563155319599|-99.563155319599|97.430236805413|97.430236805413|97.430236805413|97.430236805413|97.430236805413||97.430236805413|97.430236805413|||97.119708578822||||||97.013663678826|97.013663678826|97.013663678826|95.173515961635|95.148347931955||-96.826834274824||-96.928464111371|-96.928464111371|-96.928464111371||-96.928464111371|-96.928464111371|-96.928464111371||-97.457739840361|-97.457739840361|-97.457739840361||-97.457739840361|-97.457739840361|-97.457739840361|-97.457739840361|-97.457739840361||-98.619709238313|-98.72871930616||-98.72871930616|-98.72871930616|-98.72871930616||-99.631912205141|-100.27990295878|97.609171684903||97.609171684903|97.609171684903|97.609171684903|97.609171684903|95.42130153303||-91.688697048277|-91.688697048277|-91.688697048277|-91.688697048277|-91.688697048277|-91.804110628864|-92.42123318436||-93.509702266612
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||50.97456241187|50.97456241187|50.97456241187|50.97456241187|50.97456241187|50.97456241187|50.883637503124|50.883637503124|50.883637503124|50.883637503124|50.883637503124|50.651847689183|50.651847689183|50.651847689183|50.651847689183|50.651847689183|50.651847689183|50.651847689183|50.651847689183|50.651847689183|50.651847689183|50.651847689183|50.651847689183|-61.44734358801|-61.44734358801|-61.44734358801|-61.44734358801|-61.44734358801|-61.44734358801|-61.44734358801|-61.713716030271|-62.65212082587|-62.65212082587|-64.713468601553|-64.942740813723|58.107931352973|58.107931352973|58.107931352973|58.107931352973|58.107931352973|58.107931352973|58.107931352973|58.107931352973|58.107931352973|58.107931352973|58.107931352973|58.107931352973|58.107931352973|58.107931352973|58.107931352973|58.107931352973|58.107931352973|58.107931352973|58.107931352973|58.107931352973|58.107931352973|55.866927808676|55.866927808676|55.866927808676|55.866927808676|55.691029118337|55.032223631426|55.032223631426|55.032223631426|55.032223631426|55.032223631426|55.032223631426|55.032223631426|55.032223631426|55.032223631426||51.577054499332|51.577054499332|51.577054499332|51.417430333163|51.417430333163|51.417430333163|51.417430333163|51.417430333163|51.417430333163|51.417430333163|51.417430333163|51.417430333163|51.417430333163|51.417430333163|51.417430333163|51.417430333163|49.076380449756|49.076380449756|49.076380449756|47.890422721951|45.789357817006|39.827065215985|-49.412328487936|-49.412328487936|-49.412328487936||-49.412328487936|-50.597032500973|42.127847577573|42.127847577573|42.127847577573|42.127847577573|42.127847577573|42.127847577573||42.127847577573|42.127847577573|42.127847577573|42.127847577573|42.127847577573|42.127847577573|42.127847577573|42.127847577573|42.127847577573|42.127847577573|42.127847577573|42.127847577573|42.069830260278|41.744234267578|41.744234267578|41.271369924927|41.143190585666|39.997988183292|||39.214431823395|39.004922722338|37.780471005438|-44.62819731979|-44.62819731979|-44.62819731979|-44.62819731979|-44.62819731979|-44.62819731979|-45.407145825045|-45.407145825045|-45.407145825045|-45.407145825045|-45.894048627899|-46.254498941684|-46.867900992352|-46.867900992352|-48.133522493994|-48.133522493994|-49.251135383884|-50.653252350009|-50.653252350009|-51.039725977752|-51.951014320981|-51.951014320981|-51.951014320981|-51.951014320981|-51.951014320981|-51.951014320981|-51.951014320981|-51.951014320981|-51.951014320981|-51.951014320981|-51.951014320981|-51.951014320981|-51.951014320981|-51.951014320981|-51.951014320981|-52.490016081743|-52.698246578113|-52.698246578113|-52.698246578113|-52.698246578113|-52.698246578113|-52.698246578113|-52.698246578113|-52.698246578113|-52.698246578113|-52.698246578113|-52.698246578113|-52.698246578113|-52.698246578113|-52.698246578113|-52.698246578113|-52.698246578113|-52.698246578113|-52.698246578113|-52.698246578113|-52.698246578113|-52.698246578113|-52.698246578113|-52.698246578113||-52.698246578113|-52.698246578113|||-52.698246578113|-52.698246578113||||-52.698246578113|-52.698246578113|-52.698246578113|-52.698246578113|-52.698246578113|-53.911942168227|-55.860490450319|48.465400292143|48.465400292143|48.465400292143|48.465400292143|48.465400292143|48.465400292143|48.465400292143|48.465400292143|48.465400292143|48.465400292143|48.465400292143|48.465400292143|48.465400292143|48.465400292143|48.465400292143|48.465400292143|48.465400292143|48.465400292143|48.465400292143|48.465400292143|48.465400292143|48.465400292143|48.465400292143|-59.109045943081|-59.109045943081|-59.109045943081|-59.109045943081|-59.109045943081|-59.109045943081|-59.554495449927|-61.311721284776|-61.311721284776|-64.11302403122|-65.520025980802|-65.911140614452|-66.994001201276|-66.994001201276|-68.03777758665|-68.939752278765|-68.939752278765|-68.939752278765|-71.091670925774|-71.091670925774|-71.240743777661|-73.861940752034|-73.92355302995
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||0.093894697467641|0.093894697467641|0.093894697467641|0.093894697467641|0.093894697467641|0.093894697467641|0.093894697467641|0.093894697467641|0.093894697467641|0.093894697467641|0.093894697467641|0.093894697467641|0.093894697467641|0.093894697467641|0.093894697467641|0.093894697467641|0.093894697467641|0.093894697467641|0.093894697467641|0.088238556892958|-0.10097385855888|-0.10097385855888|-0.10097385855888|-0.10109317537121|-0.10125908350472|0.084398129899102|0.084398129899102|0.084398129899102|0.084398129899102|0.084398129899102|0.084398129899102|0.084398129899102|0.084398129899102|0.084398129899102|0.084398129899102|0.084398129899102|0.084398129899102|0.084398129899102|0.084398129899102|0.084398129899102|0.084398129899102|0.084398129899102|0.084398129899102|0.084398129899102|0.08249792243463|0.080386575840385|0.079096192874807|0.070597345081824|0.070597345081824|-0.083357783076236|-0.083357783076236|-0.083357783076236|-0.083357783076236|-0.083357783076236|-0.085375313590048|-0.086628124261432|-0.088509028730053|-0.089632255282946|-0.090073155672401|-0.090073155672401|-0.090305425512022|-0.090305425512022|-0.090305425512022|-0.090305425512022|-0.090305425512022|-0.090305425512022|-0.09338380676423|-0.094337564589955|-0.096498227085567|-0.096498227085567||-0.098542475414385|-0.099635151724157|-0.099635151724157|-0.10101639108378|-0.10101639108378|-0.10101639108378|-0.10101639108378|-0.10101639108378|-0.10101639108378|-0.10101639108378|-0.10101639108378|-0.10101639108378|-0.10101639108378|-0.10101639108378|-0.10318319942871|-0.10318319942871|-0.10472577889009|-0.10616197358947|-0.10793552626483|-0.10980614238108|-0.11032904726626|-0.11325449791618|-0.11393832826027|0.094790933532178|0.094790933532178||0.094790933532178|0.094790933532178|0.094790933532178|0.094790933532178|0.094790933532178|0.094790933532178|0.092101031986278|0.091778928286941||0.088912176156047|0.088912176156047|0.088912176156047|0.088912176156047|0.088912176156047|0.088912176156047|0.088912176156047|0.074846866024876|0.072496514815247|0.065096129199042|0.062912505052797|0.062912505052797|0.062016547985093|0.062016547985093|0.062016547985093|0.062016547985093|0.062016547985093|0.062016547985093|||0.062016547985093|0.062016547985093|0.062016547985093|0.062016547985093|0.062016547985093|0.062016547985093|0.062016547985093|0.062016547985093|0.062016547985093|0.062016547985093|0.062016547985093|0.062016547985093|0.062016547985093|0.062016547985093|0.062016547985093|0.060658078631143|0.060658078631143|0.044521234093724|0.044521234093724|0.044521234093724|0.041149748310137|0.041149748310137|0.041149748310137|0.041149748310137|0.041149748310137|0.038882787375353|-0.077050714567891|-0.077050714567891|-0.077050714567891|-0.077050714567891|-0.077050714567891|-0.077050714567891|-0.077050714567891|-0.077050714567891|-0.077050714567891|-0.077050714567891|-0.077050714567891|-0.077050714567891|-0.077050714567891|-0.077050714567891|-0.077050714567891|-0.077050714567891|-0.077050714567891|-0.077050714567891|-0.078089679281571|-0.078500841511268|-0.078500841511268|-0.079312047144857|-0.079713384896613|-0.081359314107342|-0.082854796541449|-0.0833275545446|-0.084408393756983|-0.084687108663986|-0.086885670537492|-0.087650748137789|-0.090721266073863|-0.090721266073863|-0.090721266073863|-0.090721266073863|-0.090721266073863|-0.090721266073863||-0.090721266073863|-0.090721266073863|||-0.090721266073863|-0.090721266073863||||-0.090721266073863|-0.090721266073863|-0.090721266073863|-0.090721266073863|-0.090721266073863|-0.090721266073863|-0.090721266073863|-0.090721266073863|-0.092745853908508|-0.094417615011497|-0.094491274820059|-0.094491274820059|-0.094491274820059|-0.094491274820059|-0.094491274820059|-0.094491274820059|-0.096445858248172||-0.098039843713907|-0.099833155479327||-0.10276976579856|-0.10276976579856|-0.10276976579856|-0.10334418608558|-0.10409353804602|-0.10919282110216|-0.10982535913787|-0.11262107698354|-0.11262107698354|-0.11262107698354|-0.11262107698354|-0.11262107698354|-0.11262107698354|-0.11426786480384|-0.1148642971895|-0.11611588503827||-0.11828431300443|-0.11957146019982|-0.124534953151|-0.13018328297894|-0.13335920220461|-0.14184589297723|-0.14184589297723|-0.14184589297723|-0.14184589297723|-0.14184589297723|-0.14184589297723|-0.14184589297723|-0.14184589297723|-0.14184589297723|-0.14184589297723
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||-2.0521765366465|-2.0638309027918|-2.0638309027918|-2.0638309027918|-2.0638309027918|-2.0638309027918|-2.0638309027918|-2.0638309027918|-2.0638309027918|-2.0638309027918|-2.0948838034981|-2.0948838034981|-2.1148203906161|-2.1148203906161|-2.1148203906161|-2.1148203906161|-2.1148203906161|-2.1421856706945|-2.1421856706945|-2.1485395503936|-2.1794883887964|-2.192209341018|-2.1930104117577|-2.2002893731533|-2.2319882562358|-2.276375849004|-2.2916676627209|-2.2916676627209|-2.3208213673068|-2.3208213673068|-2.3208213673068|-2.3208213673068|-2.3208213673068|-2.3208213673068|-2.3208213673068|-2.3323428705706|-2.3323428705706|-2.3323428705706|-2.3323428705706|-2.3341602645967|-2.3341602645967|-2.3341602645967|-2.3385338856083|-2.3385338856083|-2.3385338856083|-2.3385338856083|-2.4383710703697|-2.4593011230723|-2.5140135870176|-2.5140135870176|-2.5605105953694|-2.5605105953694|-2.6074205128352|-2.6074205128352|-2.6117428590787|-2.6117428590787|-2.6117428590787|-2.616380869231|-2.6276453721097|-2.6305978769505|-2.6305978769505|-2.6305978769505|-2.6305978769505|-2.6305978769505|-2.7167754299601|2.0999195606229|2.0999195606229|2.0999195606229|2.0999195606229|2.0999195606229|2.0999195606229|2.0999195606229|2.0999195606229|2.0999195606229|2.0999195606229|2.0999195606229|2.0999195606229|2.0999195606229|2.0956991261085|2.0956991261085|2.0956991261085|2.0779990692757|2.0542535717702|2.0542535717702|2.0542535717702|2.0542535717702|2.0542535717702|2.0542535717702|2.0542535717702|2.0542535717702|2.0542535717702|2.0542535717702|2.0542535717702|2.0542535717702|2.0542535717702|2.0542535717702|2.0542535717702|2.0542535717702|2.0542535717702|2.0542535717702|2.0542535717702|2.0542535717702|2.0542535717702|2.0341706734472|1.9401896244479||1.7863650844459|-2.2276852224811|-2.2276852224811|-2.2276852224811|-2.2276852224811|-2.2276852224811|-2.2276852224811|-2.2276852224811|-2.2276852224811|-2.2276852224811|-2.2276852224811|-2.2276852224811|-2.2276852224811|-2.2276852224811|-2.2276852224811|-2.2276852224811|-2.2276852224811|-2.2276852224811|||-2.2276852224811|-2.2276852224811|-2.2276852224811|-2.2276852224811|-2.2276852224811|-2.2276852224811|-2.2276852224811|-2.2276852224811|-2.2454835545734|-2.2727594719678|-2.3591771640546|-2.4074190632245|-2.4560212973909|-2.4958903588577|-2.4958903588577|-2.5179426915312|-2.5179426915312|-2.5179426915312|-2.5179426915312|-2.5179426915312|-2.5179426915312|-2.5179426915312|-2.5179426915312|-2.5179426915312|-2.602028089647|-2.602028089647|-2.6445420906358|-2.6445420906358|-2.6445420906358|-2.6445420906358|-2.6445420906358|-2.8100468235339|-2.8866626015815|-2.8866626015815|-2.9079585198465|-2.9199538235204|-2.9577265320373|-3.0152516959058|2.4519414028574|2.4519414028574|2.4519414028574|2.4519414028574|2.4519414028574|2.4519414028574|2.4519414028574|2.4519414028574|2.4519414028574|2.4316014008443|2.3887620268942|2.3887620268942|2.3887620268942|2.3887620268942|2.3887620268942|2.3887620268942|2.3887620268942|2.3887620268942|2.3887620268942|2.3887620268942|2.3887620268942|2.3887620268942|2.3887620268942|2.3887620268942|2.3630688520142|2.3078175180663|2.3078175180663|||2.3078175180663|-2.7350683287471||||-2.7350683287471|-2.7350683287471|-2.7350683287471|-2.7350683287471|-2.7350683287471|-2.7350683287471|-2.7385218696856|-2.7385218696856|-2.7385218696856|-2.7385218696856|-2.8244686211771|-2.8616318532302|-2.8633404846879|-2.8633404846879|-2.8633404846879|-2.8633404846879|-2.8633404846879|-2.8633404846879|-2.8633404846879|-2.8633404846879|-2.8633404846879|-2.8633404846879|-2.8633404846879|-2.9131560850907|-2.9140623596828|-2.9328470922754|-3.1058606896927|-3.1058606896927|-3.1468254810894|-3.1468254810894|-3.1468254810894|-3.1469449312996|-3.1469449312996|-3.1511664708837|-3.1511664708837|-3.2074070860262|-3.2399040798419|2.9552761519866|2.9552761519866|2.9552761519866|2.9552761519866|2.9552761519866|2.9552761519866|2.9552761519866|2.9552761519866|2.9552761519866|2.9552761519866|2.9552761519866|2.9552761519866|2.9552761519866|2.9552761519866|2.9552761519866|2.9552761519866
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP||-1.1953296218414|-1.1953296218414|-1.1953296218414|-1.1953296218414|-1.1953296218414|-1.1953296218414|-1.1953296218414|-1.1953296218414|-1.1953296218414|-1.2012551729435|-1.2236168786943|-1.2356388653184|-1.2356388653184|-1.2356388653184|-1.2356388653184|-1.241206983189|-1.241206983189|-1.241206983189|-1.2492534783524|-1.2492534783524|-1.2492534783524|-1.2492534783524|-1.2492534783524|-1.2492534783524|-1.2492534783524|-1.2544798127197|-1.2544798127197|-1.2544798127197|-1.2544798127197|-1.2544798127197|-1.2544798127197|-1.2544798127197|-1.2544798127197|-1.2544798127197|-1.257866527348|-1.2617240819288|-1.2617240819288|-1.2623630912894|-1.2623630912894|-1.278070036106|-1.2809667560046|-1.2844075066718|-1.2853429475214|-1.2853429475214|-1.2853429475214|-1.2853429475214|-1.2853429475214|-1.2853429475214|-1.2853429475214|-1.2853429475214|-1.2868255750764|-1.2936950476554|-1.3105500507782|-1.3139444576845|-1.314215367854|-1.314215367854|-1.3226837447621|-1.3234263913871|-1.3339541574601|-1.3339541574601|-1.3339541574601|-1.3339541574601|-1.3339541574601|-1.3741713056172|-1.3795818028142|-1.3795818028142|-1.3846471785937|-1.3846471785937|-1.3846471785937|-1.3846471785937|-1.3846471785937|-1.3846471785937|-1.3846471785937|-1.4160524539853|-1.4293298199541|-1.4293298199541|-1.4293298199541|-1.4482552557926|-1.4621726042408|-1.4736361709324|-1.4769501224364|-1.4769501224364|-1.4769501224364|-1.4769501224364|-1.4769501224364|-1.4769501224364|-1.4769501224364|-1.4769501224364|-1.4769501224364|-1.4769501224364|-1.4769501224364|-1.4769501224364|-1.4769501224364|-1.4769501224364|-1.4769501224364|-1.4770556970002|1.3696700728296|1.3696700728296|1.3696700728296|1.3696700728296|1.3696700728296|1.3696700728296|1.3696700728296|1.3696700728296|1.3696700728296||1.3696700728296|1.3696700728296|1.3696700728296|1.3696700728296|1.3446333978307|1.3349341020116|1.3349341020116|1.3349341020116|1.3349341020116|1.3349341020116|1.3349341020116|1.3349341020116|1.3349341020116|1.3349341020116|1.3349341020116|1.3349341020116|1.3349341020116|1.3349341020116|||1.3349341020116|1.3349341020116|1.28614897034|1.2472766560695|-1.3558095447284|-1.3558095447284|-1.3558095447284|-1.3558095447284|-1.3558095447284|-1.3558095447284|-1.3558095447284|-1.3558095447284|-1.3558095447284|-1.3558095447284|-1.3558095447284|-1.3558095447284|-1.3558095447284|-1.3558095447284|-1.3558095447284|-1.3644249413382|-1.3644249413382|-1.3644249413382|-1.3644249413382|-1.3644249413382|-1.3644249413382|-1.3644249413382|-1.3644249413382|-1.3644249413382|-1.3644249413382|-1.3644249413382|-1.3644249413382|-1.3644249413382|-1.3644249413382|-1.3644249413382|-1.3644249413382|-1.3660276900807|-1.3705863832411|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881|1.290170560881||1.2476840189567|1.2476840189567|1.2476840189567|||1.2476840189567|1.2476840189567|1.2476840189567|1.2476840189567|1.2476840189567|1.2476840189567|1.2476840189567|1.2476840189567|1.2476840189567|1.2476840189567|1.2476840189567|1.2476840189567|1.2476840189567|1.2476840189567|1.2476840189567|1.2476840189567|1.2476840189567|1.2476840189567|1.2405377683232|-1.3590445501823|-1.3590445501823|-1.3590445501823|-1.3590445501823|-1.3590445501823|-1.3590445501823|-1.3590445501823|-1.3809383493021|-1.3848375235755|-1.3848375235755|-1.4077386957408|-1.4077386957408|-1.4077386957408|-1.4082575683242|-1.4082575683242|-1.4142862232135|1.31697854166|1.31697854166|1.31697854166|1.31697854166|1.31697854166|1.31697854166|1.31697854166|1.3030873113735|1.2941077388195|1.2941077388195|1.2816922962482|1.2816922962482|-1.3866761916007|-1.3866761916007|-1.3866761916007|-1.3866761916007|-1.4121769219802|-1.4121769219802|-1.4121769219802
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||2.0512208232397|2.0512208232397|2.0512208232397|1.9228010055217|1.8281121780247|1.7911247268617|-1.9031176136232|-1.9031176136232|-1.9066306469944|-1.9185340402421|-1.9335378141201|-1.968708684157|-2.0059541553377|-2.0798934598895|1.7092844506534|1.7092844506534|1.7092844506534|1.7092844506534|1.7092844506534|1.7092844506534|1.7092844506534|1.6022604064182|1.5743251134794|1.5743251134794|1.5743251134794|1.5743251134794|1.5743251134794|1.5265834585208|1.5117594351789|1.5065105613095|1.4773020213763|1.4773020213763|1.4773020213763|1.4773020213763|1.4773020213763|1.4773020213763|1.462335593824|1.4557618248511|1.4475933810463|1.4475933810463|1.4475933810463|1.4475933810463|1.4475933810463|1.4475933810463|1.4475933810463|1.4475933810463|1.4475933810463|1.4475933810463|1.4159374226001|1.4159374226001|1.4159374226001|1.4159374226001|1.4159374226001|1.4159374226001|1.4159374226001|1.4159374226001|1.4159374226001|1.4159374226001|1.4159374226001|1.4159374226001|1.4159374226001|1.3865334400937|1.3865334400937|1.3865334400937|1.3865334400937|1.3865334400937|1.3865334400937|1.3865334400937|1.3865334400937|1.3865334400937||1.3865334400937|1.3865334400937|1.3865334400937|1.3865334400937|1.3865334400937|1.3773077388698|1.3773077388698|1.3773077388698|1.3773077388698|1.3773077388698|1.3773077388698|1.3773077388698|1.3773077388698|1.3773077388698|1.3773077388698|1.3773077388698|1.3773077388698|1.3773077388698|1.3773077388698|1.3773077388698|1.3773077388698|1.3773077388698|1.3773077388698|1.304108346207|1.304108346207||1.2917870092204|-1.4896494644263|-1.4896494644263|-1.4896494644263|-1.5048564712336|-1.5048564712336|-1.5048564712336|-1.5048564712336||-1.5048564712336|-1.5661273865473|-1.5661273865473|-1.5661273865473|-1.5661273865473|-1.5806970429169|-1.5852745916828|-1.6176939039744|-1.6315513439578|-1.6315513439578|-1.6315513439578|-1.6315513439578|-1.6315513439578|-1.6315513439578|-1.6553903164248|-1.6800448432874|-1.6946053720527|-1.7006726239581|||-1.735440327882|-1.735440327882|-1.735440327882|-1.735440327882|-1.7912670066613|-1.8349633736365|-1.864498005354|-1.864498005354|-1.8653310250835|-1.9138123140949|-1.9404580909033|-1.9656116801285|-1.9656116801285|-1.9656116801285|-1.9656116801285|-1.9656116801285|-1.9656116801285|-1.9966795729027|-2.0355673621743|-2.0355673621743|-2.0877415350906|-2.1213794474063|-2.1486438451275|-2.2211597957064|-2.3400664834898|-2.4458515808231|-2.4950081135265|-2.4950081135265|-2.4950081135265|-2.4950081135265|-2.542109849876|-3.1967977581485|-3.3037285539633|-3.3037285539633|-3.3037285539633|-3.3037285539633|-3.3166429437009|-3.333049276021|-3.333049276021|-3.333049276021|-3.3819992702834|-3.5277769081717|-3.5575949577791|-3.5575949577791|-3.6901054678474|-3.7926172214652|-3.9190191116492|-4.077798985393|-4.1328061759226|-4.1328061759226|-4.1328061759226|-4.1328061759226|-4.2250622841774|-4.338680396815|-4.54714491449|-5.0404936892587|-5.0404936892587|-5.0404936892587|-5.1763818907295|-5.2314985981992|-5.2314985981992|-5.2314985981992||-5.2314985981992|-5.2314985981992|||-5.2314985981992|-5.2314985981992||||-5.2314985981992|-5.2402764681766|4.6786677936472|4.6786677936472|4.6786677936472|4.6786677936472|4.6786677936472|4.6786677936472|4.6786677936472|4.6786677936472|4.6786677936472|4.6786677936472|4.6786677936472|4.6786677936472|4.6786677936472|4.6786677936472|4.6786677936472|4.6786677936472|-5.7997654462371|-5.7997654462371|-5.7997654462371|-5.7997654462371|-5.7997654462371|-5.7997654462371|-5.7997654462371|-5.7997654462371|-5.7997654462371|-5.7997654462371|-5.7997654462371|-5.7997654462371|-5.7997654462371|-5.8874263734623|-5.8874263734623|-5.9876960616425|4.8979614532757|4.8979614532757|4.8979614532757|4.8510683947988|-5.9519745486789|-5.9519745486789|-5.9519745486789|-5.9519745486789|-5.9519745486789|-5.9519745486789|5.0789139521906|5.0789139521906|5.0789139521906|5.0789139521906|5.0789139521906|5.0789139521906|5.0789139521906|5.0789139521906|5.0789139521906
06144|101072|/equities/sjec-corporati|CHINA_A50|||-9.4516172371686|-9.4516172371686|-9.4516172371686|-9.4516172371686|-9.4516172371686|-9.4516172371686|-9.4516172371686|-9.4516172371686|-9.4516172371686|-9.4516172371686|-9.4516172371686|-9.4516172371686|-9.4516172371686|-9.4516172371686|-9.4516172371686|-9.4516172371686|-9.4516172371686|-9.4516172371686|-9.4516172371686|-9.4516172371686|-9.4516172371686|-9.4703914337173|-9.4703914337173|-9.5776576656782|8.6000813892413|8.6000813892413|8.6000813892413|8.6000813892413|8.6000813892413|8.6000813892413|8.6000813892413|8.6000813892413|8.6000813892413|8.6000813892413|8.6000813892413|8.6000813892413|8.6000813892413|8.4067571351847|8.2463974102692|-9.3969632254634|-9.3969632254634|-9.3969632254634|-9.3969632254634|-9.3969632254634|-9.3969632254634|-9.3969632254634|-9.3969632254634|-9.3969632254634|-9.3969632254634|-9.3969632254634|-9.3969632254634|-9.3969632254634|-9.3969632254634|-9.3969632254634|-9.3969632254634|-9.3969632254634|-9.3969632254634|-9.3969632254634|-9.5428047755818|-9.5428047755818|-9.5428047755818|-9.5428047755818|-9.5428047755818|-9.5428047755818|-9.7375605481047|-9.9085315590016|-9.9085315590016|-10.151203376256|-10.151203376256||-10.151203376256|-10.151203376256|-10.181590714461|-10.181590714461|-10.181590714461|-10.181590714461|-10.531767543164|-10.546963727041|-10.617737544426|-10.894708011822|-11.11911985419|-11.327830522425|-11.327830522425|-11.327830522425|-11.327830522425|-11.327830522425|-11.629310018325|-11.629310018325|-11.629310018325|-11.629310018325|-11.915900264078|10.902523296343|10.902523296343|10.902523296343|10.902523296343|10.902523296343|10.902523296343|10.902523296343|10.902523296343|10.902523296343|10.64224774889|10.515831232644||||-11.381177822577|-11.381177822577|-11.381177822577|-11.381177822577|-11.381177822577|-11.381177822577|-11.381177822577|-11.381177822577|-11.381177822577|-11.381177822577|-11.381177822577|-11.381177822577|-11.381177822577|-11.381177822577|-11.381177822577|-11.381177822577|-11.381177822577|-11.381177822577||-11.56075309805|-11.763058970282|-11.888153767321|-11.888153767321|-11.888153767321|-11.967393053609|-12.12397577155|-12.12397577155|-12.12397577155|-12.251639597818|-12.818706712252|-12.818706712252|-12.818706712252|-12.818706712252|-12.818706712252|-12.818706712252|-12.818706712252|-12.818706712252|-12.818706712252|-12.818706712252|-12.818706712252|-12.835132256857|-12.835132256857|-13.331258022909|-13.474751716465|-13.474751716465|-13.474751716465|-13.474751716465|-13.474751716465|||||||-13.474751716465|-13.474751716465|-13.474751716465|-13.474751716465|-13.474751716465|-13.474751716465|-13.836391084294|-14.066931446807|-14.066931446807|-14.066931446807|-14.066931446807|-14.066931446807|-14.066931446807|-14.066931446807|-14.087127398748|12.120244761674|12.120244761674|12.120244761674|12.120244761674|12.120244761674|12.120244761674|12.120244761674|11.879190793705|11.879190793705|11.529101388401|10.467889910215|-11.64325362144|-11.64325362144|-11.64325362144|-11.64325362144|||-11.64325362144|-11.64325362144|-11.64325362144|-11.64325362144|-11.64325362144|-11.704170766783|-11.791507215795|-11.791507215795|-11.83556373417|-11.843165336563|-11.843165336563|-12.562961139628|-12.868290678604|-13.025322401903|-13.350358393878|11.816111022885|11.816111022885|11.816111022885|11.816111022885|11.816111022885|11.816111022885|11.816111022885|11.816111022885|11.816111022885|11.816111022885|11.816111022885|11.816111022885|11.73470868593|11.73470868593|11.73470868593|11.73470868593|11.73470868593|11.594137762881|11.594137762881|11.594137762881|11.594137762881|11.594137762881|11.594137762881|11.594137762881|11.594137762881|11.594137762881|11.594137762881|11.476819461028|10.406466158938|-11.351153386582|-11.351153386582|-11.367553018813|-11.367553018813|-11.367553018813|-11.367553018813|-11.450929411258|-11.450929411258|-11.56269937975|-11.671332428001|-11.890425127674|-11.890425127674|-11.890425127674|-11.890425127674|-11.890425127674
06145|101076|/equities/agri-bank-of-c|CHINA_A50|||6.6612734681173|6.6612734681173|6.6612734681173|6.6612734681173|6.6612734681173|6.6612734681173|6.6612734681173|6.6612734681173|6.6612734681173|6.6612734681173|6.6612734681173|6.6612734681173|6.6612734681173|6.6612734681173|6.6612734681173|6.6612734681173|6.6612734681173|6.5447481612148|6.4674977439181|-6.8927682821792|-6.8927682821792|-6.8927682821792|-6.8927682821792|-6.8927682821792|-6.8927682821792|-6.8927682821792|-6.8927682821792|-6.8927682821792|-6.8927682821792|-6.8962254746681|-6.8962254746681|-6.8962254746681|-6.9652506227764|-6.9908337190717|-7.0075931102004|-7.0451033148464|-7.1290035019645|6.4862215428818|6.4862215428818|6.4862215428818|6.4862215428818|6.4385795493113|6.3256438197016|6.2246041233141|6.1123380589043|6.0003756337204|5.9782415119266|5.9782415119266|5.943601657666|-6.4050632772961|-6.4050632772961|-6.4050632772961|-6.4050632772961|-6.4050632772961|-6.4050632772961|-6.4050632772961|-6.4050632772961|-6.4050632772961|-6.4050632772961|-6.4295147059271|-6.5566829440671|-6.5674255951331|-6.7043618211135|-6.7081800576696|-6.7651997800943|-6.8246664731897|6.2563764501489|6.2563764501489|6.2563764501489||6.2563764501489|6.2563764501489|6.2563764501489|6.2563764501489|6.2479955150361|6.2479955150361|6.2288838706277|-6.6229387270887|-6.6229387270887|-6.6229387270887|-6.6229387270887|-6.6229387270887|-6.6229387270887|-6.6229387270887|-6.6229387270887|-6.6229387270887|-6.72437654463|-6.8243070810763|-6.8420079780649|-6.8766757462898|-6.8785286451356|-6.9500317601116|-7.0404093593913|-7.0404093593913|-7.0836756110788|-7.0836756110788|-7.0836756110788|6.7493955627054|6.7493955627054|6.7493955627054|6.7493955627054|6.7493955627054||||6.7493955627054|6.7493955627054|6.7493955627054|6.7493955627054|6.7493955627054|6.7493955627054|6.7493955627054|6.7493955627054|6.6537726471788|6.5808585297141|6.5303982508485|6.4035106427689|6.4035106427689|6.4035106427689|6.4035106427689|6.4035106427689|6.4035106427689|6.4035106427689||6.4035106427689|6.3838397125624|6.3838397125624|6.3838397125624|6.3838397125624|6.3838397125624|6.3838397125624|6.3838397125624|6.3838397125624|6.3838397125624|6.3838397125624|6.3639998382284|-6.780207948016|-6.780207948016|-6.780207948016|-6.780207948016|-6.780207948016|-6.780207948016|-6.780207948016|-6.780207948016|-6.780207948016|-6.780207948016|-6.780207948016|-6.780207948016|-6.780207948016|-6.780207948016|-6.8563422407562|-6.8914911709289|-6.9099899356079|||||||-7.0161000428941|-7.0775517516197|-7.0775517516197|-7.0775517516197|-7.0775517516197|-7.1178352096413|-7.1225946455901|-7.1328829427234|-7.1809813070818|-7.2456875897954|-7.2456875897954|-7.2456875897954|-7.2640663928216|-7.2640663928216|-7.2640663928216|-7.2640663928216|-7.3378513197574|-7.5492791445689|-7.5553103852754|-7.5947893646563|-7.7164325479231|-7.7976421067106|-7.7976421067106|-7.7976421067106|-7.7976421067106|-7.7976421067106|-7.8218247834165|-7.9031386842683|-7.954598531718|-7.9608279253574|||-7.9608279253574|-7.9608279253574|-7.9608279253574|-7.9608279253574|-7.9608279253574|-7.9608279253574|-7.9608279253574|-7.9608279253574|-7.9608279253574|-7.9608279253574|-7.9608279253574|-7.9608279253574|-8.0931422738601|-8.2571053537045|-8.2571053537045|-8.2571053537045|-8.2571053537045|-8.2571053537045|-8.3356723821068|-8.4074137515386|-8.4799554459058|-8.4799554459058|-8.5093952938145|-8.5565448810361|-8.5565448810361|-8.5565448810361|7.9496875515013|7.9496875515013|7.9496875515013|7.9496875515013|7.9496875515013|7.9496875515013|7.9496875515013|7.9496875515013|7.8902079518668|7.854119611673|7.6140220704923|7.5641014800702|7.5641014800702|7.5541442927927|7.5541442927927|7.5541442927927|7.5541442927927|7.5541442927927|7.5541442927927|7.5541442927927|7.5541442927927|7.3780099789098|7.3780099789098|7.3780099789098|7.2977889555245|7.1425428939693|6.9779543671629|6.9779543671629|6.7693939246095|6.6182155120546|6.418017280121|-7.0630282589062|-7.0630282589062
06146|100727|/equities/anhui-conch|CHINA_A50|||-17.849126501933|-17.849126501933|-17.849126501933|-17.849126501933|-17.849126501933|-17.849126501933|-18.105141079046|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|17.107056566852|16.747285468466|-18.220778870725|-18.220778870725|-18.220778870725|-18.220778870725|-18.220778870725|-18.220778870725|-18.220778870725|-18.220778870725|-18.220778870725|-18.220778870725|-18.220778870725|-18.234038028729|-18.234038028729|-18.234038028729|-18.512496237219|-18.512496237219|-18.512496237219|-18.512496237219|-18.512496237219|-18.620366572672|-18.620366572672|-18.780962095585|-18.818597299526|-18.818597299526|-18.818597299526|-18.938206333523|-18.938206333523||-19.218007346662|-19.48445264131|-19.620502591467|-19.808850785963|-19.808850785963|-19.808850785963|-20.090944525127|-20.287716596794|-20.358573297076|-20.507282862749|-20.507282862749|-20.507282862749|-20.507282862749|-20.507282862749|-20.507282862749|-20.507282862749|-20.507282862749|-20.507282862749|-20.699758354918|-20.849731357115|-21.074298149296|-21.074298149296|-21.186998214929|-21.43721945044|-21.89135553833|-22.119289517387|-22.119289517387|-22.119289517387|-22.119289517387|-22.119289517387|-22.119289517387|-22.119289517387||||-22.228517957491|-22.228517957491|-22.228517957491|-22.507241509537|-22.591380726607|-22.853200315669|-23.105778136998|-23.309198290274|-23.385220216563|-23.544133900328|-23.734592807208|-24.097881833618|-24.157646753065|-24.233496879728|-24.564995367429|-24.649486114489|-24.649486114489|-24.649486114489||-24.861095377589|-24.970488667181|-24.970488667181|-24.970488667181|-24.970488667181|-24.970488667181|-25.287797194846|-25.287797194846|-25.287797194846|-25.350886166236|-26.286539938871|23.878613546054|23.878613546054|23.878613546054|23.878613546054|23.878613546054|23.878613546054|23.878613546054|23.878613546054|23.878613546054|23.878613546054|23.878613546054|23.878613546054|23.878613546054|23.878613546054|23.878613546054|23.878613546054|23.878613546054|23.325709744138|||||||23.325709744138|23.325709744138|23.138147894365|23.138147894365|23.138147894365|23.138147894365|22.913450304095|22.913450304095|22.913450304095|22.913450304095|22.913450304095|22.764943510762|22.506605155459|22.460931845641|22.460931845641|22.38770238132|22.10244731076|21.906608148498|21.812531813173|21.812531813173|21.812531813173|21.812531813173|21.812531813173|21.812531813173|21.812531813173|21.812531813173|21.812531813173|-22.813100430387|-22.813100430387|-22.813100430387|||-22.813100430387|-22.947888582965|-23.051674255071|-23.051674255071|-23.051674255071|-23.051674255071|-23.051674255071|-23.051674255071|-23.051674255071|-23.051674255071|-23.051674255071|-23.227972013352|-23.254964948434|-23.254964948434|-23.283598718253|-23.283598718253|-23.386221577953|-23.645520360174|-23.645520360174|-23.696134415933|-23.724610718764|-23.724610718764|-23.757234478043|-23.757234478043|-23.773593054929|22.747084992306|22.747084992306|22.747084992306|22.747084992306|22.747084992306|22.747084992306|22.747084992306|22.747084992306|22.747084992306|22.655010044682|22.655010044682|22.655010044682|22.655010044682|22.655010044682|22.655010044682|22.655010044682|22.655010044682|22.655010044682|22.655010044682|22.655010044682|22.655010044682|22.655010044682|22.655010044682|22.655010044682|22.655010044682|22.655010044682|22.655010044682|22.655010044682|22.655010044682|22.655010044682|22.630566504386|-24.369181316129|-24.369181316129|-24.369181316129
06147|101062|/equities/beijing-bank|CHINA_A50|||5.3618923632055|5.3618923632055|5.3618923632055|5.3618923632055|5.3618923632055|5.3618923632055|5.3618923632055|5.3618923632055|5.3376583752532|5.3073979414723|5.2985159841528|5.2985159841528|5.2985159841528|5.2985159841528|5.2985159841528|5.2985159841528|5.2444618506951|5.1394023413705|5.044335868099|4.9572683272469|4.9572683272469|4.9572683272469|4.9572683272469|4.936349771893|4.936349771893|4.936349771893|4.936349771893|4.936349771893|4.936349771893|4.936349771893|4.936349771893|4.936349771893|4.936349771893|4.936349771893|4.936349771893|4.936349771893|4.936349771893|4.936349771893|4.936349771893|4.8893203834398|4.8893203834398|-5.1654871991447|-5.1654871991447|-5.1654871991447|-5.1654871991447|-5.1654871991447|-5.1654871991447|-5.1654871991447|-5.1654871991447|-5.1654871991447|-5.1654871991447|-5.1654871991447|-5.1654871991447|-5.1654871991447|-5.1654871991447|-5.1654871991447|-5.1654871991447|-5.1654871991447|-5.1654871991447|-5.1654871991447|-5.1654871991447|-5.1654871991447|-5.1654871991447|-5.1654871991447|-5.2055414839113|-5.2328236548463|-5.2658760412948|-5.2658760412948|-5.2658760412948||-5.2987511538153|5.0371588115495|5.0371588115495|5.0371588115495|5.0096207862211|4.9934676228975|4.9853051186771|-5.1832919024349|-5.1832919024349|-5.1832919024349|-5.1832919024349|-5.1832919024349|-5.1832919024349|-5.1832919024349|-5.1832919024349|-5.1832919024349|-5.2164353422457|-5.2404836606244|-5.247759760669|-5.2519553383755|-5.2843945512692|-5.3021051894205|-5.3217836232735|-5.3464264441147|-5.3776959102037|-5.4035509339839|-5.4100565371546|-5.4272852140039|-5.4303167084157|-5.450907413529|-5.4704527505753|-5.4910585227408||||-5.5128428740411|-5.5209363349178|-5.5304849553879|-5.5625450592059|-5.5625450592059|-5.5625450592059|-5.5625450592059|-5.5625450592059|-5.5625450592059|-5.5625450592059|-5.5625450592059|-5.5625450592059|-5.5625450592059|-5.5625450592059|-5.5625450592059|-5.5625450592059|-5.5625450592059|-5.5625450592059||-5.5625450592059|-5.5625450592059|-5.5625450592059|-5.5625450592059|-5.5625450592059|-5.5625450592059|-5.5625450592059|-5.5625450592059|-5.5625450592059|-5.5625450592059|5.3130292749617|5.3130292749617|5.3130292749617|5.3130292749617|5.2939212428434|5.2932460161164|5.2519399161819|5.2286990238748|5.2286990238748|5.2286990238748|5.2286990238748|5.2286990238748|5.2286990238748|5.2286990238748|5.2286990238748|5.2286990238748|5.2286990238748|5.2286990238748|5.2286990238748|||||||5.2286990238748|5.2286990238748|5.2286990238748|5.2002212287676|5.169329896772|-5.4288428684917|-5.4288428684917|-5.4288428684917|-5.4288428684917|-5.4288428684917|-5.4288428684917|-5.4288428684917|-5.4288428684917|-5.4288428684917|-5.4288428684917|-5.4288428684917|-5.4288428684917|-5.4288428684917|-5.4288428684917|-5.4288428684917|-5.4976031405889|-5.5506703702568|-5.635189225051|-5.6401102319383|-5.6401102319383|-5.6401102319383|-5.6401102319383|-5.6401102319383|-5.6401102319383|-5.6401102319383|||-5.6401102319383|-5.6551225996706|-5.6695804172857|-5.6828671885975|-5.6852679960825|-5.6852679960825|-5.7097499530671|-5.7097499530671|-5.7097499530671|-5.7097499530671|-5.7097499530671|-5.7408091119776|-5.7408091119776|-5.7408091119776|-5.772010120181|-5.794455934926|5.5575365177199|5.5575365177199|5.5575365177199|5.5575365177199|5.5575365177199|5.5575365177199|5.5575365177199|5.5575365177199|5.5575365177199|5.5575365177199|5.5575365177199|5.5575365177199|5.5575365177199|5.5575365177199|5.5151276215329|5.5151276215329|5.5151276215329|5.5151276215329|5.5151276215329|5.5151276215329|5.5151276215329|5.5151276215329|5.5151276215329|5.5151276215329|5.5151276215329|5.5151276215329|5.5151276215329|5.5151276215329|5.5151276215329|5.5151276215329|5.5151276215329|5.5151276215329|5.5151276215329|5.4768084270441|-5.7714761521204|-5.7714761521204|-5.7714761521204|-5.7714761521204|-5.7714761521204|-5.7714761521204|-5.7714761521204|-5.7714761521204|-5.7714761521204
06148|9217|/equities/bank-of-china|CHINA_A50|||6.2757783635023|6.2757783635023|6.2757783635023|6.2757783635023|6.2757783635023|6.2757783635023|6.2757783635023|6.2757783635023|6.2757783635023|6.2757783635023|6.2757783635023|6.2757783635023|6.2757783635023|6.2757783635023|6.2757783635023|6.2757783635023|6.2757783635023|6.1625317184531|5.9755907686114|5.8333069258265|5.8333069258265|5.8333069258265|5.8208964327234|5.7537737664534|5.7191929880064|5.6980161715046|5.6980161715046|5.6267937082385|5.6267937082385|5.6267937082385|5.6267937082385|5.6267937082385|5.6267937082385|5.6267937082385|5.6267937082385|5.6267937082385|5.6267937082385|5.6267937082385|5.6267937082385|5.6267937082385|5.6267937082385|5.6267937082385|5.6208818111525|-6.0818941425581|-6.0818941425581|-6.0818941425581|-6.0818941425581|-6.0818941425581|-6.0818941425581|-6.0818941425581|-6.0818941425581|-6.0818941425581|-6.0818941425581|-6.0818941425581|-6.0818941425581|-6.0818941425581|-6.0818941425581|-6.0818941425581|-6.0818941425581|-6.0818941425581|-6.1687712218252|-6.194190028187|-6.2196559937755|-6.2485064700754|-6.2925375035309|-6.2925375035309|-6.2925375035309|-6.2925375035309|-6.2925375035309||-6.2925375035309|5.7956097274481|5.7956097274481|5.7956097274481|5.7956097274481|5.7956097274481|5.7956097274481|5.7451219193867|5.7073575515142|5.6052279475789|5.6052279475789|5.6052279475789|5.6052279475789|5.5949590481852|5.5949590481852|5.5949590481852|5.5949590481852|5.5949590481852|5.5949590481852|5.5949590481852|5.5949590481852|5.5949590481852|5.5949590481852|5.5949590481852|5.5949590481852|5.5949590481852|5.5949590481852|5.5949590481852|5.5949590481852|5.5949590481852|5.5949590481852|5.5949590481852||||5.5949590481852|5.5949590481852|5.5949590481852|5.5949590481852|5.5949590481852|5.5949590481852|5.5949590481852|5.5949590481852|5.5688186966838|5.5688186966838|5.5688186966838|5.5688186966838|5.5688186966838|5.5688186966838|5.5688186966838|5.5688186966838|5.5688186966838|5.5688186966838||5.5688186966838|5.5688186966838|5.5688186966838|5.455354196436|5.3231713050016|5.2990790200905|5.2938963047864|5.2938963047864|5.2938963047864|5.2938963047864|5.2938963047864|5.2821072066494|5.262341336483|5.2026015167703|-5.492693994695|-5.492693994695|-5.492693994695|-5.492693994695|-5.492693994695|-5.492693994695|-5.492693994695|-5.492693994695|-5.492693994695|-5.492693994695|-5.492693994695|-5.492693994695|-5.5029930784239|-5.5177700998533|-5.5397448012286|||||||-5.5495146411905|-5.5495146411905|-5.5495146411905|-5.5495146411905|-5.5495146411905|-5.5495146411905|-5.5495146411905|-5.5495146411905|-5.5495146411905|-5.5495146411905|-5.5495146411905|-5.5495146411905|-5.5495146411905|-5.5495146411905|-5.5495146411905|-5.5495146411905|-5.5983495599969|-5.6361926828043|-5.6361926828043|-5.6361926828043|-5.6657696867669|-5.7191883882642|-5.7569539779717|-5.7569539779717|-5.7569539779717|-5.7569539779717|-5.7966155204833|-5.8556840059559|-5.9046097681097|-5.9046097681097|||-5.9046097681097|-5.9046097681097|-5.9046097681097|-5.9046097681097|-5.9316433311927|-5.9316433311927|-5.9316433311927|-5.9316433311927|-5.9316433311927|-5.9316433311927|-5.9316433311927|-5.9316433311927|-5.971825877983|-6.0270288698747|-6.0561431241117|-6.1768256637876|-6.2198062973359|-6.2264514849295|-6.2532795718102|5.8620167708714|5.8620167708714|5.8620167708714|5.8620167708714|5.8620167708714|5.8620167708714|5.8620167708714|5.8620167708714|5.8620167708714|5.8620167708714|5.7005741834993|5.5195269585047|5.4747487557324|5.4747487557324|5.4747487557324|5.4478379547341|5.4478379547341|5.3739880552902|5.3739880552902|5.3739880552902|5.3739880552902|5.3739880552902|5.3722091241031|5.3290042324687|5.3290042324687|5.3290042324687|5.2961157343813|5.2673508880346|5.2270565030541|5.2061740024847|5.1863042628281|5.1374738247144|-5.4496031181589|-5.4496031181589|-5.4496031181589|-5.4496031181589|-5.4496031181589|-5.4496031181589|-5.4496031181589|-5.4496031181589
06149|101079|/equities/bank-of-comm|CHINA_A50|||7.1750825122574|7.1750825122574|7.1750825122574|7.1750825122574|7.1750825122574|7.1750825122574|7.1750825122574|7.1750825122574|7.1423138463474|7.0474214659823|7.0474214659823|7.0474214659823|7.0474214659823|7.0474214659823|7.0474214659823|7.0474214659823|7.0474214659823|6.9121351359832|6.8362613649884|6.8361387036652|6.8361387036652|6.8361387036652|6.8361387036652|6.7979320974715|6.7743689717592|6.7339963820969|6.7339963820969|6.7339963820969|6.7339963820969|6.7339963820969|6.7339963820969|6.7339963820969|6.7339963820969|6.7339963820969|6.7339963820969|6.7339963820969|6.7339963820969|6.7339963820969|6.7339963820969|6.7339963820969|6.7339963820969|6.6861069100206|6.603451955882|6.5888355181915|6.5448175719825|6.440908172776|6.4302307403978|6.4302307403978|6.4302307403978|-6.9080876115708|-6.9080876115708|-6.9080876115708|-6.9080876115708|-6.9080876115708|-6.9080876115708|-6.9080876115708|-6.9080876115708|-6.9080876115708|-6.9080876115708|-6.9080876115708|-6.9080876115708|-6.9080876115708|-6.9445418520933|-6.9578242748054|-7.015915761289|-7.0843510207169|-7.1335954360664|6.6732085703658|6.6732085703658||6.6732085703658|6.6732085703658|6.6732085703658|6.6732085703658|6.641898234558|6.5953683508177|6.5953683508177|6.5470757630952|-6.8609028289362|-6.8609028289362|-6.8609028289362|-6.8609028289362|-6.8609028289362|-6.8609028289362|-6.8609028289362|-6.8609028289362|-6.8821142723874|-6.8864257294351|-6.8864257294351|-6.8864257294351|-6.8864257294351|-6.9010286815093|-6.958279874953|-6.958279874953|-6.958279874953|-6.958279874953|-6.958279874953|-6.958279874953|-6.958279874953|-7.0080886980255|-7.0412099251438|-7.0541222768016||||6.7573040509548|6.7573040509548|6.7573040509548|6.7573040509548|6.7573040509548|6.7573040509548|6.7573040509548|6.7573040509548|6.7045343049734|6.7045343049734|6.7045343049734|6.7045343049734|6.7045343049734|6.7045343049734|6.7045343049734|6.7045343049734|6.7045343049734|6.7045343049734||6.7045343049734|6.7045343049734|6.6988697297742|6.6988697297742|6.595783089059|6.595783089059|6.595783089059|6.595783089059|6.595783089059|6.595783089059|6.595783089059|6.5914255496058|6.5878709800196|6.5878709800196|6.5693011556678|6.5142234469578|-6.8486781136603|-6.8486781136603|-6.8486781136603|-6.8486781136603|-6.8486781136603|-6.8486781136603|-6.8486781136603|-6.8486781136603|-6.8486781136603|-6.8763092112112|-6.9242323053731|-6.9267384605795|-6.9267384605795|||||||-6.9267384605795|-6.9267384605795|-6.9267384605795|-6.9267384605795|-6.9267384605795|-6.9267384605795|-6.9267384605795|-6.9267384605795|-6.9267384605795|-6.9267384605795|-6.9267384605795|-6.9267384605795|-6.9491539881395|-7.0181529107122|-7.0181529107122|-7.0440587271616|-7.0828431965427|-7.148714423347|-7.1696827148602|-7.175758729953|-7.2136207273474|-7.2862452589661|-7.3486057744192|-7.3732168244931|-7.3732168244931|-7.3985743840109|-7.4239713438761|-7.4838571557746|-7.5370634142277|-7.5392163504682|||-7.5392163504682|-7.5392163504682|-7.5392163504682|-7.5392163504682|-7.5891293143257|-7.6326983084916|-7.6326983084916|-7.6326983084916|-7.6326983084916|-7.6326983084916|-7.6326983084916|-7.6326983084916|7.2787214495071|7.2787214495071|7.2787214495071|7.2787214495071|7.2787214495071|7.2787214495071|7.2787214495071|7.2787214495071|7.2787214495071|7.2787214495071|7.2787214495071|7.2787214495071|7.2787214495071|7.2787214495071|7.2491718174347|7.2491718174347|7.2491718174347|7.1924129461059|7.1687592202412|7.1687592202412|7.1687592202412|7.1687592202412|7.0924804777259|7.0924804777259|7.0083114935684|6.9746511970273|6.9746511970273|6.9746511970273|6.9746511970273|6.9012790029039|6.8265630919209|6.8265630919209|6.8265630919209|6.8265630919209|6.8265630919209|6.8265630919209|6.8265630919209|6.7639589263853|6.6905100824498|-7.0694062869977|-7.0694062869977|-7.0694062869977|-7.0694062869977|-7.0694062869977|-7.0694062869977|-7.0694062869977|-7.0694062869977
06150|100290|/equities/baoshan-steel|CHINA_A50|||-6.0477674174518|-6.0477674174518|-6.0477674174518|-6.0477674174518|-6.0477674174518|-6.0477674174518|-6.0641859558126|-6.0694685579673|-6.0694685579673|-6.0694685579673|-6.0694685579673|-6.0694685579673|-6.0694685579673|-6.0694685579673|-6.0694685579673|-6.0694685579673|-6.0694685579673|-6.0694685579673|-6.0694685579673|-6.0694685579673|-6.0694685579673|-6.0694685579673|-6.0694685579673|-6.0694685579673|-6.0694685579673|-6.0694685579673|-6.0694685579673|-6.0694685579673|-6.0694685579673|-6.0694685579673|-6.0694685579673|-6.1116319366445|-6.1723686796813|5.7407285247842|5.7407285247842|5.7407285247842|5.7407285247842|5.7407285247842|5.7407285247842|5.7407285247842|5.738032053422|5.596702070712|5.5135577736949|5.5104417284152|5.5104417284152|5.4404905857666|-5.8998663074235|-5.8998663074235|-5.8998663074235|-5.8998663074235|-5.8998663074235|-5.8998663074235|-5.8998663074235|-5.8998663074235|-5.9076292654386|-5.9401433622959|-5.9425764917456|-5.9425764917456|-5.9425764917456|-5.9425764917456|-5.9425764917456|-5.9425764917456|-5.9425764917456|-5.9425764917456|-5.9425764917456|-6.0167515409349|5.6083280796397|5.6083280796397|5.6083280796397||5.6083280796397|5.6083280796397|5.6083280796397|5.6083280796397|5.508698250915|-5.9860723863722|-5.9860723863722|-5.9860723863722|-6.022858289732|-6.1298426829593|-6.1376030139146|-6.2478922927841|-6.2849760142483|-6.2849760142483|-6.2849760142483|-6.2849760142483|-6.2849760142483|-6.2849760142483|-6.2849760142483|-6.2849760142483|-6.3494179080501|-6.3604644217508|-6.4060715744249|-6.4856348908998|-6.5766463122493|-6.5766463122493|-6.5766463122493|-6.5766463122493|-6.5766463122493|-6.5766463122493|-6.5766463122493|-6.5766463122493||||-6.5766463122493|-6.5766463122493|-6.5766463122493|-6.5766463122493|-6.5766463122493|-6.5766463122493|-6.5766463122493|-6.5766463122493|-6.5779401021672|-6.6332670535725|-6.6914077959768|-6.7521196164812|-6.7571232306767|-6.7571232306767|-6.7689846505045|-6.7689846505045|-6.7689846505045|-6.7689846505045||-6.8355382801559|-6.8519585820536|-6.8519585820536|-6.8519585820536|-6.8519585820536|-6.8519585820536|-6.8623306033515|-6.8623306033515|-6.8623306033515|-6.8875894543753|-7.0456549323517|-7.1151720855984|-7.2413025006489|-7.3781138906696|-7.4522017170176|-7.4522017170176|-7.4522017170176|-7.4522017170176|-7.4632553461725|-7.4632553461725|-7.4632553461725|-7.4632553461725|-7.4632553461725|-7.4632553461725|-7.4632553461725|-7.4632553461725|-7.4632553461725|-7.4632553461725|-7.4632553461725|||||||-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|||-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.4771977700978|-7.5284534759523|-7.5284534759523|-7.5284534759523|-7.5299482684667|-7.5543869448299|-7.6521275769217|-7.6521275769217|-7.6521275769217|-7.6521275769217|-7.6521275769217|-7.6521275769217|-7.6521275769217|-7.6521275769217|-7.6521275769217|-7.6521275769217|-7.7606971805343|7.2193671597507|7.2193671597507|7.2193671597507|7.2193671597507|7.2193671597507|7.2193671597507|7.1926303586989|7.1923668872018|7.1765732815753|7.1765732815753|7.1765732815753|7.0750814335093|7.0433106030634|7.0433106030634|6.9764562807272|6.9221739726806|6.783320067518|6.783320067518|6.783320067518|6.783320067518|6.7434812806185|6.7434812806185|6.7205510920952|6.7205510920952|6.7205510920952|6.7205510920952|6.7205510920952|6.7205510920952|6.7205510920952|6.6817914108521|-7.2684606804086
06151|101143|/equities/cn-citic-bank|CHINA_A50|||8.4740463633513|8.4089404100815|8.371527768391|8.371527768391|8.371527768391|8.371527768391|8.371527768391|8.371527768391|8.3450965837412|8.3450965837412|8.3256629789067|8.2407367322393|8.2380455203355|8.2380455203355|8.2380455203355|8.2380455203355|8.2094948233831|8.2009803029328|8.2009803029328|8.0533119542101|7.9492350532721|7.9396730060575|7.9396730060575|7.8246372667946|7.7584853136978|7.574984069714|7.4183159095811|7.2583992547088|7.2583992547088|7.2583992547088|7.2583992547088|7.2583992547088|7.2583992547088|7.2583992547088|7.2583992547088|7.2583992547088|7.2583992547088|7.2583992547088|7.2583992547088|7.2583992547088|7.2583992547088|7.2409994675377|7.1783328137639|7.0775921170185|7.0412132546052|-7.5916469407766|-7.5916469407766|-7.5916469407766|-7.5916469407766|-7.5916469407766|-7.5916469407766|-7.5916469407766|-7.5916469407766|-7.5916469407766|-7.5916469407766|-7.5916469407766|-7.5916469407766|-7.5916469407766|-7.5916469407766|-7.5916469407766|-7.5916469407766|-7.5916469407766|-7.6996079366173|-7.7073420596085|-7.8589751699966|-7.8589751699966|-7.8589751699966|-7.8589751699966|-7.8589751699966||-7.8589751699966|-7.8589751699966|-7.8589751699966|-7.8589751699966|-7.8589751699966|-7.8589751699966|-7.8589751699966|-7.8589751699966|-7.8589751699966|-7.8589751699966|-7.8589751699966|-7.8589751699966|-7.8589751699966|-7.8589751699966|-7.8589751699966|-7.9205282771369|-7.9833646442912|-8.1254050628369|-8.2004500910115|-8.318277655318|-8.3519753198653|-8.4053397890998|7.879009324838|7.879009324838|7.879009324838|7.879009324838|7.879009324838|7.879009324838|7.879009324838|7.879009324838|7.879009324838|7.879009324838||||7.879009324838|7.879009324838|7.879009324838|7.879009324838|7.879009324838|7.879009324838|7.879009324838|7.879009324838|7.8484906596486|7.8484906596486|7.8484906596486|7.8484906596486|7.7689444218961|7.7689444218961|7.7689444218961|7.7689444218961|7.7689444218961|7.7689444218961||7.7689444218961|7.7689444218961|7.754937983761|7.7388202362698|7.6886887211978|7.6673932187572|7.6673932187572|7.5048814739138|7.4265347548491|7.4051665107122|7.4051665107122|7.3712963042117|7.3303289609327|7.1948102003087|-7.6223234835088|-7.6223234835088|-7.6223234835088|-7.6223234835088|-7.6223234835088|-7.6223234835088|-7.6223234835088|-7.6223234835088|-7.6223234835088|-7.6223234835088|-7.6223234835088|-7.6909151279065|-7.7307847538644|-7.7307847538644|-7.7307847538644|||||||-7.7307847538644|-7.7307847538644|-7.7307847538644|-7.7307847538644|-7.7307847538644|-7.7307847538644|-7.7307847538644|-7.7307847538644|-7.7307847538644|-7.7307847538644|-7.7307847538644|-7.7307847538644|-7.880871697604|7.2623815252743|7.2623815252743|7.2623815252743|7.2623815252743|7.2623815252743|7.2623815252743|-7.8176956785648|-7.8176956785648|-7.8176956785648|-7.8176956785648|-7.8176956785648|-7.8176956785648|-7.8176956785648|-7.8296183852994|-7.8296183852994|-7.8296183852994|-7.8296183852994|||-7.8296183852994|-7.8296183852994|-7.8296183852994|-7.8296183852994|-7.8296183852994|-7.8296183852994|-7.8296183852994|-7.8296183852994|-7.8296183852994|-7.8296183852994|-7.8296183852994|-7.869020359234|-7.8978002253682|-7.9086672137745|-7.966296813065|-8.0469962724648|-8.1283291322878|-8.1692544070539|7.6509843150401|7.6509843150401|7.6509843150401|7.6509843150401|7.6509843150401|7.6509843150401|7.6509843150401|7.6509843150401|7.6509843150401|7.6509843150401|7.6509843150401|7.6509843150401|7.6509843150401|7.6509843150401|7.6509843150401|7.6509843150401|7.6509843150401|7.6509843150401|7.6244270315461|7.5465852409262|7.5212061305464|7.4696370637491|7.4696370637491|7.3951874907473|7.3951874907473|7.3951874907473|7.3951874907473|7.3951874907473|7.3951874907473|7.3951874907473|7.3951874907473|7.3951874907473|7.2957639358285|7.2928383625425|7.2928383625425|7.2928383625425|7.130931566918|-7.6751139776721|-7.6751139776721|-7.6751139776721|-7.6751139776721
06152|101119|/equities/cn-commu-cons|CHINA_A50|||-6.0504107910375|-6.0504107910375|-6.0504107910375|-6.0504107910375|-6.0504107910375|-6.0504107910375|-6.0504107910375|-6.1199009637016|-6.140265161281|-6.140265161281|-6.140265161281|-6.140265161281|-6.140265161281|-6.140265161281|-6.140265161281|-6.140265161281|-6.140265161281|-6.140265161281|-6.140265161281|-6.140265161281|-6.140265161281|-6.140265161281|-6.140265161281|-6.140265161281|-6.140265161281|-6.140265161281|-6.140265161281|-6.1630725402359|-6.1973028998379|-6.246447574298|5.969846271556|5.969846271556|5.969846271556|5.969846271556|5.969846271556|5.969846271556|5.969846271556|5.969846271556|5.969846271556|5.8853845851083|5.8737607815154|-6.2912235118561|-6.2912235118561|-6.2912235118561|-6.2912235118561|-6.2912235118561|-6.2912235118561|-6.2912235118561|-6.2912235118561|-6.2912235118561|-6.2912235118561|-6.2912235118561|-6.2912235118561|-6.2912235118561|-6.2912235118561|-6.2912235118561|-6.2912235118561|-6.2912235118561|-6.2912235118561|-6.2912235118561|-6.2912235118561|-6.2912235118561|-6.2912235118561|-6.2969151180776|-6.3704611903862|-6.4188456939808|-6.5216151046845|-6.5216151046845|-6.5216151046845||-6.5216151046845|-6.5216151046845|-6.5216151046845|-6.5216151046845|-6.5216151046845|-6.5216151046845|-6.5216151046845|-6.5216151046845|-6.5514622240689|-6.5514622240689|-6.5514622240689|-6.5514622240689|-6.5514622240689|-6.5514622240689|-6.5514622240689|-6.5514622240689|-6.5514622240689|-6.5638468562924|-6.6353854403852|-6.6454281526538|-6.736586698529|-6.830096439782|-6.8986991210524|-6.8986991210524|-6.9918878921473|-7.1070975339638|-7.1278863522992|-7.1620959279256|-7.1828842425034|-7.2187600691766|-7.2919558507039|-7.2932841492841||||-7.3330933731076|-7.3706593956414|-7.3740659782029|-7.3978513422649|-7.4698347717569|-7.5703720947157|-7.6348578819578|-7.7292864200081|-7.7753183175684|-7.8736870873373|-7.926128012708|-7.926128012708|-7.926128012708|-7.931808797045|-7.9386157731428|-7.9386157731428|-7.9386157731428|-7.9386157731428||-7.9845728057639|-8.0561922808506|-8.0878299749459|-8.0878299749459|-8.1248110970486|-8.1575681060142|-8.251266349434|-8.251266349434|-8.251266349434|-8.2847401975252|7.9323262162413|7.9323262162413|7.9323262162413|7.9323262162413|7.9323262162413|7.9323262162413|-8.3448069969901|-8.3448069969901|-8.3448069969901|-8.3448069969901|-8.3448069969901|-8.3448069969901|-8.3531187287182|-8.3847859197019|-8.3847859197019|-8.3847859197019|-8.3847859197019|-8.3847859197019|-8.3847859197019|||||||-8.3847859197019|-8.4430951336091|-8.4712169147272|-8.5180182961114|-8.542078598225|-8.542078598225|-8.542078598225|-8.542078598225|-8.542078598225|-8.6023095800743|-8.6816503352697|8.1645146715544|8.1645146715544|8.1645146715544|8.1645146715544|8.1645146715544|8.1645146715544|8.1645146715544|8.1645146715544|8.1645146715544|8.1645146715544|8.1476103126147|8.1476103126147|8.1424345745828|-8.4802043508863|-8.4802043508863|-8.4802043508863|-8.4802043508863|-8.4802043508863|-8.4802043508863|||-8.5102273172113|-8.5302522652649|-8.5711394969237|-8.5711394969237|-8.5711394969237|-8.5711394969237|-8.5711394969237|-8.5740440889213|-8.5761922927678|-8.5761922927678|-8.5761922927678|-8.6163248057697|-8.6531388489774|-8.6968212887502|-8.7188973900027|-8.7188973900027|-8.7188973900027|-8.7616008150488|-8.7616008150488|-8.7616008150488|-8.7722220334942|-8.7722220334942|-8.7722220334942|-8.7722220334942|-8.7896914916496|-8.839268007459|-8.839268007459|-8.839268007459|-8.8530757588168|-8.9233033590871|-8.9233033590871|-8.9697817093087|-9.0392017635982|-9.0492671555128|-9.0492671555128|-9.0492671555128|-9.0492671555128|-9.0492671555128|-9.0492671555128|-9.0492671555128|-9.0492671555128|-9.0492671555128|-9.0492671555128|-9.0492671555128|-9.0492671555128|-9.0492671555128|-9.0492671555128|-9.0492671555128|-9.0492671555128|-9.0492671555128|-9.0492671555128|-9.0492671555128|-9.0492671555128|-9.0492671555128|-9.0492671555128|-9.0492671555128|-9.0492671555128|-9.0492671555128|-9.0492671555128
06153|101137|/equities/constr-bank|CHINA_A50|||10.485871887012|10.485871887012|10.485871887012|10.485871887012|10.485871887012|10.485871887012|10.485871887012|10.485871887012|10.485871887012|10.485871887012|10.485871887012|10.485871887012|10.485871887012|10.485871887012|10.485871887012|10.485871887012|10.485871887012|10.349857277123|10.173174640038|10.01448117784|10.01448117784|10.01448117784|10.01448117784|9.8838672802549|9.8739935867805|9.8739935867805|9.8739935867805|9.8739935867805|9.8739935867805|9.8739935867805|9.8739935867805|9.8739935867805|9.8739935867805|9.8739935867805|9.8739935867805|9.8739935867805|9.8739935867805|9.8739935867805|9.8739935867805|9.8739935867805|9.8739935867805|9.7833257773208|9.6459178503672|9.4654644392508|9.4127387892954|9.3219459847976|9.3219459847976|9.3219459847976|9.2077171886816|-10.294303677648|-10.294303677648|-10.294303677648|-10.294303677648|-10.294303677648|-10.294303677648|-10.294303677648|-10.294303677648|-10.294303677648|-10.294303677648|-10.294303677648|-10.367905072923|-10.367905072923|-10.449339368338|-10.529266174628|-10.596962248831|9.7893425307987|9.7893425307987|9.7893425307987|9.7893425307987||9.7893425307987|9.7893425307987|9.7893425307987|9.7893425307987|9.7893425307987|9.7854231947143|9.7854231947143|9.6747386499347|9.6747386499347|9.6747386499347|9.6747386499347|9.6747386499347|9.6747386499347|9.6747386499347|9.6747386499347|9.6747386499347|9.6747386499347|9.5808207242689|9.4731339579381|9.3762601355223|9.3761238967818|9.3761238967818|9.3225935526751|9.3225935526751|9.3225935526751|9.3225935526751|9.3225935526751|9.3225935526751|9.3225935526751|9.3225935526751|9.3225935526751|9.3225935526751||||9.3225935526751|9.2652174417708|9.2652174417708|9.2652174417708|9.2652174417708|9.2652174417708|9.2652174417708|9.2652174417708|9.0652592336795|9.0652592336795|9.0652592336795|9.0652592336795|9.0652592336795|9.0652592336795|9.0652592336795|9.0652592336795|9.0652592336795|9.0652592336795||9.0652592336795|9.0652592336795|9.0652592336795|9.0652592336795|8.9106281024023|8.9106281024023|8.904586657529|8.8999988892915|8.8999988892915|8.8999988892915|8.8999988892915|8.8549985200435|8.7977760931154|8.7897511743064|8.714168312655|8.6640753773695|8.6189729403396|8.5765131614036|8.5765131614036|8.5765131614036|-8.9867759239804|-8.9867759239804|-8.9867759239804|-8.9867759239804|-8.9867759239804|-8.9867759239804|-9.0325290905249|-9.0705882428765|-9.1077651528179|||||||-9.1077651528179|-9.1077651528179|-9.1077651528179|-9.1077651528179|-9.1077651528179|-9.1077651528179|-9.1077651528179|-9.1077651528179|-9.1077651528179|-9.1077651528179|-9.1077651528179|-9.1077651528179|-9.1077651528179|-9.1077651528179|-9.1077651528179|-9.1077651528179|-9.2330723899006|-9.3465179705953|-9.3465179705953|-9.3465179705953|-9.3465179705953|-9.3465179705953|-9.3465179705953|-9.3465179705953|-9.3465179705953|-9.3465179705953|-9.3465179705953|-9.3465179705953|-9.3465179705953|-9.3465179705953|||-9.3465179705953|-9.3465179705953|-9.3465179705953|-9.3465179705953|-9.3465179705953|-9.3465179705953|-9.3465179705953|-9.3465179705953|-9.3465179705953|-9.3465179705953|-9.3465179705953|-9.3465179705953|-9.4176149810213|-9.4176149810213|-9.5279055662572|-9.7726730845173|9.1969474063056|9.1969474063056|9.1969474063056|9.1969474063056|9.1969474063056|9.1969474063056|9.1969474063056|9.1969474063056|9.1969474063056|9.1969474063056|9.1969474063056|9.1969474063056|9.1969474063056|9.1166728931108|9.1166728931108|9.1166728931108|9.1166728931108|9.1166728931108|9.1166728931108|9.1166728931108|8.9829697032151|8.9596645777458|8.9596645777458|8.9596645777458|8.9596645777458|8.8529605804808|8.8391563656417|8.8391563656417|8.8391563656417|8.8391563656417|8.8391563656417|8.8351113449681|8.8351113449681|8.8351113449681|8.7929014244729|8.6876697678535|8.6876697678535|8.6876697678535|8.5229662413033|-9.086196342274|-9.086196342274|-9.086196342274|-9.086196342274
06154|101122|/equities/everbright-ban|CHINA_A50|||-3.0913817397868|-3.0913817397868|-3.0913817397868|-3.0913817397868|-3.0913817397868|-3.0913817397868|-3.0913817397868|-3.0913817397868|-3.0913817397868|-3.0913817397868|-3.0913817397868|-3.0913817397868|-3.0913817397868|-3.0913817397868|-3.0913817397868|-3.0913817397868|-3.0913817397868|-3.0913817397868|-3.0913817397868|-3.1146104107565|-3.1146104107565|-3.1146104107565|-3.1146104107565|-3.1146104107565|-3.1146104107565|-3.1146104107565|-3.1146104107565|-3.1146104107565|-3.1267893458148|-3.1464326011627|-3.1649251102837|-3.1793612373573|-3.2015124838333|3.0395741495202|3.0395741495202|3.0395741495202|3.0395741495202|3.0395741495202|3.0395741495202|3.0395741495202|3.0395741495202|3.0395741495202|3.0123046142868|2.9959933133542|2.9959933133542|2.9722147883772|2.9703267991542|2.9703267991542|2.969807618194|2.9663058378731|2.9663058378731|2.9520065628196|2.9211183745227|2.8973537637747|-3.0656443789342|-3.0656443789342|-3.0656443789342|-3.0656443789342|-3.0656443789342|-3.0656443789342|-3.0656443789342|-3.0656443789342|-3.0740493618491|-3.0939437242617|-3.1482707628795|-3.1736341725001|-3.2233595677214|3.0722830282546|3.0722830282546||3.0722830282546|3.0722830282546|3.0722830282546|3.0722830282546|3.0647621609418|3.0647621609418|3.0647621609418|-3.1787576693884|-3.1787576693884|-3.1787576693884|-3.1787576693884|-3.1787576693884|-3.1787576693884|-3.1787576693884|-3.1787576693884|-3.1787576693884|-3.1901455972887|-3.1901455972887|-3.1901455972887|-3.1901455972887|-3.1901455972887|-3.1901455972887|-3.1901455972887|-3.1901455972887|-3.1977873734497|-3.1977873734497|-3.1977873734497|-3.1977873734497|-3.1977873734497|-3.1977873734497|-3.1977873734497|-3.1977873734497||||-3.2119858851988|-3.2277621285738|-3.2347356894084|-3.2485951956188|-3.2556613215777|-3.2662903477718|-3.2692114964646|-3.2760635736452|-3.2760635736452|-3.2850706315556|-3.3008513438248|-3.3008513438248|-3.3008513438248|-3.301501497907|-3.3111743769936|-3.3111743769936|-3.3111743769936|-3.3111743769936||-3.3290826305076|-3.3528695751478|-3.3742995184052|-3.381372703942|-3.381372703942|-3.381372703942|-3.381372703942|-3.381372703942|-3.381372703942|-3.381372703942|-3.381372703942|-3.381372703942|-3.381372703942|-3.381372703942|-3.381372703942|-3.381372703942|-3.381372703942|-3.381372703942|-3.381372703942|-3.381372703942|-3.381372703942|-3.381372703942|-3.381372703942|-3.3862626221841|-3.3862626221841|-3.3891807029717|-3.4040896704984|-3.4367662857188|-3.4486292148313|||||||-3.46292135723|-3.4682887360893|-3.4682887360893|-3.4682887360893|-3.4682887360893|-3.4682887360893|-3.4682887360893|-3.4682887360893|-3.4682887360893|-3.4682887360893|-3.4682887360893|-3.4682887360893|-3.4682887360893|-3.4682887360893|-3.4682887360893|-3.4682887360893|-3.4682887360893|-3.4682887360893|-3.4682887360893|-3.4682887360893|-3.501987594746|-3.5244305734088|-3.5632562112201|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|||3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.4414559937371|3.3799511036225|3.3543901267922|3.3482112424546|3.3396791503356|3.3352307364109|3.3352307364109|3.3352307364109|3.3352307364109|3.3352307364109|3.3352307364109|3.3352307364109|3.3352307364109|3.3352307364109|3.3352307364109|3.3352307364109|3.3352307364109|3.3352307364109|3.3352307364109|3.3352307364109|3.3035897198388|-3.5377720523112|-3.5377720523112|-3.5377720523112|-3.5377720523112|-3.5377720523112|-3.5377720523112|-3.5377720523112|-3.5377720523112|-3.5510148516694
06155|101099|/equities/china-life-ss|CHINA_A50|||36.491443602114|36.491443602114|36.491443602114|36.491443602114|36.491443602114|36.491443602114|36.491443602114|36.491443602114|36.491443602114|36.491443602114|36.491443602114|36.491443602114|36.491443602114|36.491443602114|36.491443602114|36.144838467259|36.144838467259|36.144838467259|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.829375073459|35.292379187392|35.292379187392|34.742279294604|34.742279294604|34.742279294604|34.742279294604|33.912792967219|33.912792967219|33.912792967219|33.912792967219|33.912792967219|33.912792967219|33.912792967219|33.912792967219|33.912792967219|32.996715436991|32.996715436991|32.996715436991|32.996715436991|32.996715436991|32.996715436991|32.996715436991|32.996715436991||32.996715436991|32.996715436991|32.996715436991|32.996715436991|31.901474246932|-35.189017550438|-35.189017550438|-35.189017550438|-35.189017550438|-35.189017550438|-35.189017550438|-35.625573970972|-35.839169563142|-35.839169563142|-35.839169563142|-35.839169563142|-36.263521897889|-36.609204949798|-36.609204949798|-36.609204949798|-37.218524684952|-37.218524684952|-37.458917978126|-37.667683895781|-38.616871207239|-38.865003897589|-38.865003897589|-38.865003897589|-38.865003897589|-38.865003897589|-38.865003897589|-38.865003897589||||-38.865003897589|-38.865003897589|-38.865003897589|-38.865003897589|-38.865003897589|-38.865003897589|-38.865003897589|-38.865003897589|-38.865003897589|-38.865003897589|-38.865003897589|-38.865003897589|-38.865003897589|-38.865003897589|-38.865003897589|-38.865003897589|-38.865003897589|-38.865003897589||-39.427226730896|-39.825251787584|-40.219722979246|-40.341916023557|-40.381017193601|-40.979462607487|-42.099958825756|-42.950812970474|-42.950812970474|-43.952567483402|-45.26077445899|-45.26077445899|-45.26077445899|-45.26077445899|-45.26077445899|-45.331972163634|-45.776488496523|-45.776488496523|-45.776488496523|-45.776488496523|-46.646654130862|-46.829614641319|-47.191238617511|-47.75572763207|-47.75572763207|-48.675253187312|-49.454168622906|-50.387964797478|-50.702426796933|||||||-50.702426796933|-50.702426796933|-50.702426796933|-50.702426796933|-50.702426796933|-50.702426796933|-50.702426796933|-50.702426796933|-50.702426796933|-50.702426796933|-50.702426796933|-50.702426796933|-50.702426796933|-50.702426796933|-50.702426796933|-50.702426796933|45.927765756604|45.927765756604|45.927765756604|45.927765756604|45.927765756604|45.927765756604|45.927765756604|45.927765756604|45.927765756604|45.927765756604|45.927765756604|45.927765756604|45.279185089532|43.45091629639|||43.45091629639|43.45091629639|43.45091629639|43.45091629639|43.339908394711|43.156799157334|43.156799157334|42.86827018314|42.86827018314|42.820300924043|42.31199928043|42.161296653131|42.161296653131|42.148363158195|42.148363158195|42.148363158195|42.148363158195|42.148363158195|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.76373018527|41.467476890087|40.898306790988|40.795194816197|40.795194816197|40.311326768227|39.59092095409|39.429910162138|39.196492981821|39.196492981821|37.620548062754|-40.094796792707|-40.094796792707|-40.094796792707
06156|100303|/equities/merchants-bank|CHINA_A50|||39.506368088846|39.506368088846|39.506368088846|39.506368088846|39.506368088846|39.506368088846|39.506368088846|39.506368088846|39.506368088846|39.413741668203|39.409799983203|39.409799983203|39.409799983203|39.409799983203|39.402556766072|39.036174311681|38.979638115613|38.474042698243|38.087823016222|37.865163019568|37.865163019568|37.865163019568|37.853511787421|37.746146263968|37.746146263968|37.746146263968|37.746146263968|37.746146263968|37.746146263968|37.746146263968|37.746146263968|37.746146263968|37.746146263968|37.746146263968|37.746146263968|37.746146263968|37.746146263968|37.746146263968|37.746146263968|37.746146263968|37.746146263968|37.553497383209|36.989440570509|36.679865890858|36.679865890858|36.175406409764|36.068526128516|36.068526128516|36.03169362146|-38.057144084413|-38.057144084413|-38.057144084413|-38.057144084413|-38.057144084413|-38.057144084413|-38.057144084413|-38.057144084413|-38.057144084413|-38.057144084413|-38.057144084413|-38.057144084413|-38.057144084413|-38.209049135269|-38.226421363341|-38.226421363341|-38.677690301987|-39.215766256223|-39.369402070558|-39.369402070558||-39.573778094755|37.362950936612|37.362950936612|37.362950936612|37.320927162299|37.320927162299|37.226587422832|37.082874015684|37.052458090667|37.052458090667|37.052458090667|37.052458090667|37.009953281487|36.756936138364|-38.094149688688|-38.094149688688|-38.094149688688|-38.167470536368|-38.167470536368|-38.23830327473|-38.314224343409|-38.438580730348|-38.671149510401|-38.671149510401|-38.982389735135|-39.079876262781|-39.191215285053|-39.191215285053|-39.191215285053|-39.448018136279|-39.521129889241|-39.646254957772||||-39.873061115054|-40.281181051232|38.645485362448|38.645485362448|38.645485362448|38.645485362448|38.645485362448|38.645485362448|38.552215371327|38.552215371327|38.552215371327|38.45578898349|38.45578898349|38.45578898349|38.45578898349|38.45578898349|38.45578898349|38.45578898349||38.45578898349|38.45578898349|38.45578898349|38.45578898349|38.45578898349|38.45578898349|38.45578898349|38.45578898349|38.45578898349|38.45578898349|38.45578898349|38.45578898349|38.45578898349|38.45578898349|38.195319482117|-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|||||||-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|-39.862892302192|-40.246548926739|-40.585052370923|-40.721915957243|-40.721915957243|-41.170464565258|-42.051625836669|-42.521252328355|-42.953059388751|-43.040621017476|-43.308190740501|-43.308190740501|-43.308190740501|-43.308190740501|-43.308190740501|||-43.308190740501|-43.308190740501|-43.308190740501|-43.394656513968|-43.479726446666|-43.479726446666|-43.479726446666|-43.479726446666|-43.479726446666|-43.479726446666|-43.479726446666|41.569123978164|41.569123978164|41.569123978164|41.569123978164|41.569123978164|41.569123978164|41.569123978164|41.569123978164|41.569123978164|41.569123978164|41.569123978164|41.527945562275|41.527945562275|41.527945562275|41.527945562275|41.527945562275|41.527945562275|41.527945562275|41.527945562275|41.527945562275|41.527945562275|41.527945562275|41.527945562275|41.190858023735|41.190858023735|40.860085930676|40.860085930676|40.860085930676|40.860085930676|40.860085930676|40.200096199083|40.015262381377|40.015262381377|40.015262381377|40.015262381377|40.015262381377|40.015262381377|40.015262381377|39.963070728317|-42.062265431405|-42.062265431405|-42.062265431405|-42.062265431405|-42.062265431405|-42.062265431405|-42.062265431405|-42.062265431405|-42.280450723201
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|||6.4930394320533|6.4930394320533|6.455043835645|6.2650486310379|-7.3685158432159|-7.3685158432159|-7.3685158432159|-7.3685158432159|-7.3685158432159|-7.3685158432159|-7.3685158432159|-7.3685158432159|-7.3685158432159|-7.3685158432159|-7.3685158432159|-7.3685158432159|-7.3685158432159|-7.4444621868303|-7.6516797128877|6.7934977637808|6.7934977637808|6.7934977637808|6.7934977637808|6.7934977637808|6.7934977637808|6.7934977637808|6.7235157444497|6.7235157444497|6.6568323071302|6.6568323071302|6.6568323071302|6.5475914407109|6.4217684719667|6.3175205360635|6.225085820118|6.225085820118|6.225085820118|6.225085820118|6.225085820118|6.225085820118|6.225085820118|6.225085820118|6.1695604563683|6.1695604563683|6.1695604563683|6.1695604563683|6.1161784861849|-7.1194435655192|-7.1194435655192|-7.1194435655192|-7.1194435655192|-7.1194435655192|-7.1194435655192|-7.2429472234617|-7.2429472234617|-7.2429472234617|-7.2882746620057|-7.4380698304183|-7.4380698304183|-7.4380698304183|-7.4380698304183|-7.4380698304183|-7.4380698304183|-7.516744280392|-7.7030492099723|-7.8222768872536|-7.9364187286471|-8.2368747391051|-8.2368747391051||-8.4798608265261|-8.6515116914489|-8.9533465686085|-9.2953849437769|-9.3109071734486|-9.3109071734486|-9.3109071734486|-9.3109071734486|-9.4996050973156|-9.4996050973156|-9.4996050973156|-9.4996050973156|-9.4996050973156|-9.4996050973156|-9.4996050973156|-9.4996050973156|-9.5528948196017|-9.5926468020555|-9.5926468020555|-9.5926468020555|-9.8679605268914|-9.8679605268914|-9.8679605268914|-9.8679605268914|8.7922169300672|8.7922169300672|8.7922169300672|8.7922169300672|8.6857965889636|8.5397732989725|8.2986375774208|8.1223752725194||||7.9629317198356|7.9629317198356|7.8805280733602|7.8805280733602|7.8805280733602|7.8805280733602|7.8805280733602|7.8805280733602|7.8805280733602|7.8772536437265|-8.7083711928274|-8.7083711928274|-8.7083711928274|-8.7083711928274|-8.7083711928274|-8.7083711928274|-8.7083711928274|-8.7083711928274||-8.8920791222151|-9.1000874388544|-9.2906528433527|-9.4373919655178|-9.4909913461842|-9.4944345599455|-9.7193718625486|-9.7582371089415|-9.7582371089415|-9.8563741946172|-10.167082868677|-10.340091690599|-10.457945850362|-10.457945850362|-10.457945850362|-10.457945850362|-10.457945850362|-10.457945850362|-10.457945850362|-10.534384174335|9.5453853174265|9.5453853174265|9.5453853174265|9.5453853174265|9.5453853174265|9.5453853174265|9.5453853174265|9.5453853174265|9.5453853174265|||||||9.5453853174265|9.5453853174265|9.5453853174265|9.5453853174265|9.5453853174265|9.5453853174265|9.5453853174265|9.4133345814501|9.4133345814501|9.4133345814501|9.4133345814501|9.2764827114514|8.9644250187799|8.8878853229024|8.8878853229024|8.8878853229024|8.8878853229024|8.8165389064658|8.6267102563501|8.4982591978422|8.4982591978422|8.4982591978422|8.4982591978422|8.4982591978422|8.4691769670239|8.4429747341728|-9.14620914877|-9.14620914877|-9.14620914877|-9.14620914877|||-9.14620914877|-9.14620914877|-9.3068993402912|-9.3541277915868|-9.3541277915868|-9.3541277915868|-9.3541277915868|-9.3541277915868|-9.4268866623666|-9.4268866623666|-9.4632073072621|-9.6191190777034|-9.6562437015341|-9.7852707392161|-9.8086339639497|-9.8301488212824|-9.8779429652161|-9.9533664899227|-9.9533664899227|-9.9533664899227|-9.9533664899227|-9.9533664899227|-9.9533664899227|-9.9533664899227|-9.9533664899227|-9.9533664899227|-9.9533664899227|-9.9533664899227|-9.9533664899227|-9.9533664899227|-9.9533664899227|-9.9533664899227|-9.9533664899227|-9.9533664899227|-9.9533664899227|-9.9533664899227|-9.9533664899227|-9.9533664899227|-9.9533664899227|-9.9533664899227|-9.9748515770564|-10.077057379896|-10.144687750286|-10.144687750286|-10.144687750286|9.354284312066|9.354284312066|9.354284312066|9.354284312066|9.354284312066|9.354284312066|9.354284312066|9.354284312066|9.354284312066|9.2644871038377|9.2644871038377|9.243874263121|9.1082104698713|9.1082104698713
06158|100287|/equities/minsheng-bank|CHINA_A50|||-3.6778911544847|-3.6811058960562|-3.6811058960562|-3.6811058960562|-3.7167843141164|3.5184799209687|3.5184799209687|3.5184799209687|3.5184799209687|3.4755332619451|3.4483701686619|3.4299015886694|3.4299015886694|3.4183558571621|3.4183558571621|3.4183558571621|3.4183558571621|3.3620621747755|-3.5719142759475|-3.5719142759475|-3.5719142759475|-3.5719142759475|-3.5719142759475|-3.5719142759475|-3.5719142759475|-3.5719142759475|-3.5719142759475|-3.5719142759475|-3.5754603108469|-3.6266225268116|3.4299136161208|3.4299136161208|3.4299136161208|3.4299136161208|3.4299136161208|3.4299136161208|3.4299136161208|3.4299136161208|3.4299136161208|3.3927330190016|3.3927330190016|3.3724810871894|3.3410901133015|3.3183624007853|3.3183624007853|3.3183624007853|3.3183624007853|3.3183624007853|3.2731804691588|3.2568894328938|3.2568894328938|3.2182104921193|-3.4529800516068|-3.4529800516068|-3.4529800516068|-3.4529800516068|-3.4529800516068|-3.4529800516068|-3.4529800516068|-3.4529800516068|-3.4529800516068|-3.4529800516068|-3.4638667351338|-3.4731852750351|-3.5402058208838|-3.5968954524349|-3.6482171836772|3.4605143546469|3.4605143546469||3.4605143546469|3.4605143546469|3.4605143546469|3.4605143546469|3.4605143546469|-3.6071682526568|-3.6071682526568|-3.6071682526568|-3.6071682526568|-3.6071682526568|-3.6071682526568|-3.6071682526568|-3.6071682526568|-3.6071682526568|-3.6071682526568|-3.6071682526568|-3.6311572516303|-3.6311572516303|-3.6311572516303|-3.6311572516303|-3.6601747102583|-3.667416354798|-3.6687959662|-3.680328858221|-3.7236988283135|-3.7357765145807|-3.7608627685473|-3.7776252835509|-3.780694759501|-3.7928947600477|-3.7928947600477|-3.8004386196261||||-3.822154006442|-3.8325273896562|-3.8325273896562|-3.8325273896562|-3.8325273896562|-3.8325273896562|-3.8325273896562|-3.8325273896562|-3.8325273896562|-3.8394748795151|-3.8584421536231|-3.8584421536231|-3.8584421536231|-3.8584421536231|-3.8810468272925|-3.8852426039012|-3.8852426039012|-3.8852426039012||-3.9236028709712|-3.9506698492172|-3.9634318104622|-3.9634318104622|-3.9634318104622|-3.9634318104622|-3.9634318104622|-3.9634318104622|-3.9634318104622|-3.9634318104622|3.7999633614216|3.7999633614216|3.7999633614216|3.7999633614216|3.7999633614216|3.7999633614216|3.7999633614216|3.7999633614216|3.7999633614216|3.7999633614216|3.7999633614216|3.7999633614216|3.7999633614216|3.7999633614216|3.7999633614216|3.7999633614216|3.7999633614216|3.7999633614216|3.7999633614216|||||||3.7999633614216|3.7999633614216|3.7999633614216|3.767737077783|3.7174855460838|-3.8828348215023|-3.8828348215023|-3.8828348215023|-3.8828348215023|-3.8828348215023|-3.8828348215023|-3.8828348215023|-3.8828348215023|-3.884260925496|-3.8864641876978|-3.8864641876978|-3.8864641876978|-3.8864641876978|-3.8864641876978|-3.8864641876978|-3.9249601863007|-3.9460668720779|-3.9518989099175|-3.9518989099175|-3.9518989099175|-3.9518989099175|-3.9687979770736|-3.9687979770736|-3.9687979770736|-3.9687979770736|||-3.9687979770736|-3.9687979770736|-3.9687979770736|-3.9687979770736|-3.9687979770736|-3.9687979770736|-4.0203311788855|-4.0503678838212|-4.0707446412238|-4.0707446412238|-4.0707446412238|-4.0736050954563|-4.0967834780726|-4.1019816476011|-4.1299795925511|-4.1488662097071|3.9413360771719|3.9413360771719|3.9413360771719|3.9413360771719|3.9413360771719|3.9413360771719|3.9413360771719|3.9413360771719|3.9413360771719|3.9413360771719|3.9413360771719|3.9413360771719|3.9413360771719|3.9413360771719|-4.1583844836757|-4.1583844836757|-4.1583844836757|-4.1583844836757|-4.1583844836757|-4.1583844836757|-4.1583844836757|-4.1583844836757|-4.1583844836757|-4.1583844836757|-4.1583844836757|-4.1583844836757|-4.1583844836757|-4.1583844836757|-4.1799387780058|-4.1799387780058|-4.1799387780058|-4.1799387780058|-4.1799387780058|-4.1799387780058|-4.1799387780058|-4.1799387780058|-4.1799387780058|-4.1799387780058|-4.1799387780058|-4.1799387780058|-4.1799387780058|-4.1799387780058|-4.2155417664094
06159|101097|/equities/china-pacific|CHINA_A50|||-33.462393808868|-34.067495647645|31.761217273877|31.761217273877|31.761217273877|31.761217273877|31.761217273877|31.761217273877|31.761217273877|31.761217273877|31.761217273877|31.761217273877|31.761217273877|31.761217273877|31.761217273877|30.989132949164|30.742924871765|30.213803598972|29.786321898509|29.786321898509|29.786321898509|29.613691193316|29.244010573868|29.244010573868|29.244010573868|29.244010573868|29.244010573868|29.244010573868|29.244010573868|29.244010573868|29.244010573868|29.244010573868|29.244010573868|29.244010573868|29.244010573868|29.244010573868|29.244010573868|29.244010573868|29.244010573868|29.002174602914|29.002174602914|28.882261895692|28.882261895692|28.882261895692|28.882261895692|28.882261895692|28.071401754525|-32.515381917543|-32.515381917543|-32.515381917543|-32.515381917543|-32.515381917543|-32.515381917543|-32.515381917543|-32.515381917543|-32.515381917543|-32.735182234145|-32.735182234145|-32.735182234145|-32.735182234145|-32.735182234145|-32.735182234145|-32.735182234145|-33.137979874452|-33.359977388206|-33.802857960692|-33.802857960692|-33.802857960692|-33.802857960692||-33.802857960692|-33.802857960692|-33.802857960692|-33.802857960692|-33.802857960692|-33.802857960692|-33.802857960692|-33.802857960692|-33.802857960692|-33.802857960692|-33.802857960692|-34.130397467074|-34.470439968569|-34.688823764041|-34.989905118592|-34.989905118592|-35.716004424236|-35.770788900676|-35.770788900676|-35.770788900676|-36.226651818446|-36.226651818446|-36.589615776464|-36.996793696532|-37.874214752128|-38.303572345233|-39.003257008566|-39.003257008566|-39.003257008566|-39.003257008566|-39.003257008566|-39.003257008566||||-39.003257008566|-39.003257008566|-39.003257008566|-39.099144477625|-39.099144477625|-39.747893015273|-39.747893015273|-40.095575868908|-40.095575868908|-40.095575868908|-40.095575868908|-40.095575868908|-40.095575868908|-40.095575868908|-40.095575868908|-40.095575868908|-40.095575868908|-40.095575868908||-40.095575868908|-40.095575868908|-40.095575868908|-40.095575868908|-40.095575868908|-40.835084239447|-41.054839783686|-41.054839783686|-41.054839783686|-41.503153992778|-41.764687793609|-41.764687793609|-41.764687793609|-41.764687793609|-41.764687793609|-41.764687793609|-41.764687793609|-41.764687793609|-41.764687793609|-41.764687793609|-42.884694783444|-42.884694783444|-42.884694783444|-43.860770455725|-43.930299802762|-44.483111536218|-45.354568441392|-46.154519778359|-46.662801033775|||||||-47.130220620516|-47.130220620516|-47.130220620516|-47.130220620516|-47.130220620516|-47.130220620516|-47.130220620516|-47.130220620516|-47.130220620516|-47.130220620516|-47.130220620516|-47.130220620516|-47.130220620516|-47.130220620516|-47.130220620516|-47.130220620516|-48.066914682789|43.154657763989|43.154657763989|43.154657763989|43.154657763989|43.154657763989|43.154657763989|43.154657763989|43.154657763989|43.154657763989|43.154657763989|43.154657763989|41.852953825561|39.712167645128|||39.293979498051|39.293979498051|39.293979498051|39.293979498051|38.840531715974|38.491892455076|38.491892455076|37.792089748352|37.792089748352|37.533987787001|36.72276282601|36.210849288354|35.675388021877|34.888764773928|34.886797435888|34.886797435888|34.886797435888|34.886797435888|34.132484692938|-37.166357612502|-37.166357612502|-37.166357612502|-37.166357612502|-37.166357612502|-37.166357612502|-37.166357612502|-37.166357612502|-37.166357612502|-37.760471373552|-37.760471373552|-37.760471373552|-37.760471373552|-37.760471373552|-37.760471373552|-37.760471373552|-37.760471373552|-37.760471373552|-37.760471373552|-37.760471373552|-37.760471373552|-37.760471373552|-38.05107967694|-38.303420939262|35.348121625632|35.348121625632|34.981247564654|34.677824428224|34.677824428224|34.677824428224|34.677824428224|34.677824428224|34.677824428224|34.677824428224|34.677824428224|34.677824428224|-37.379277186567|-37.379277186567|-37.379277186567|-37.379277186567
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|||-5.5283785710601|-5.5283785710601|-5.5283785710601|-5.5283785710601|-5.5283785710601|-5.558753902147|-5.62851873959|5.2158738845596|5.2158738845596|5.2158738845596|5.2158738845596|5.1876378317685|5.1539355829604|5.1539355829604|5.1539355829604|5.1539355829604|5.1539355829604|5.1360398481563|5.1105996447885|5.0323330647508|5.0164583219313|5.0164583219313|5.0164583219313|4.9478772326774|4.9478772326774|4.9478772326774|4.9478772326774|4.9478772326774|4.9478772326774|4.9478772326774|4.9478772326774|4.9478772326774|4.9478772326774|4.9478772326774|4.9478772326774|4.9478772326774|4.9478772326774|4.9478772326774|4.9478772326774|4.8993079314041|4.8886755450354|4.8418949689446|4.8418949689446|4.8418949689446|4.8418949689446|4.8237719895639|4.7592864098125|4.7592864098125|4.7503180042431|4.6536867370788|4.6363187355669|4.6247987264694|4.5814430707364|-4.8876495870997|-4.8876495870997|-4.8876495870997|-4.8876495870997|-4.8876495870997|-4.8876495870997|-4.8876495870997|-4.8876495870997|-4.8876495870997|-4.8876495870997|-4.8876495870997|-4.8876495870997|-4.9568328099173|-5.0493522239241|-5.0493522239241|-5.0493522239241||-5.0493522239241|-5.0493522239241|-5.0493522239241|-5.0493522239241|-5.0493522239241|-5.0493522239241|-5.0493522239241|-5.0493522239241|-5.0493522239241|-5.0493522239241|-5.0493522239241|-5.0493522239241|-5.0493522239241|-5.0493522239241|-5.0493522239241|-5.0493522239241|-5.0493522239241|-5.1309468561314|-5.1871630675156|-5.2296257026283|-5.290695244216|-5.3496615954495|-5.3601794318199|-5.3646438735326|-5.3818265219088|-5.4131403255855|-5.4396004995147|-5.4712227009446|-5.4841362792817|-5.5484848903911|-5.6060940874171|-5.6295408931234||||-5.6295408931234|-5.6295408931234|-5.6295408931234|-5.6717118915428|-5.7035689018953|-5.7545209883306|-5.7789125441019|-5.8337913617496|-5.8975462234687|-5.9700511866887|-6.0178344441873|-6.1059271708044|-6.1749191433095|-6.2249102228111|-6.2504557363662|-6.3041429480988|-6.3041429480988|-6.3318254639791||-6.3764725449005|-6.4155251982387|-6.4161389671626|-6.4889905503506|-6.4889905503506|-6.4889905503506|-6.5538784719303|-6.5570871804372|-6.6350967855603|-6.7712187205587|-6.8896873962917|-6.9695522682213|-6.9695522682213|-7.1156138199726|-7.2762373838336|-7.3947084384395|-7.5374536202168|-7.5582817313644|-7.7008684473537|6.7059988374847|6.7059988374847|6.7059988374847|6.7059988374847|6.7059988374847|6.1877765253008|6.0257010832754|6.0257010832754|6.0257010832754|6.0257010832754|||||||6.0257010832754|6.0257010832754|5.9248783047954|5.9248783047954|5.9181978896767|5.9128138650959|5.9128138650959|5.9128138650959|5.9128138650959|5.9128138650959|5.9128138650959|5.9128138650959|5.9128138650959|5.8931266852557|5.8139808649526|5.8139808649526|5.8139808649526|5.8139808649526|5.8139808649526|5.8139808649526|5.8139808649526|5.8139808649526|5.8139808649526|5.8139808649526|5.8139808649526|5.8139808649526|5.7816347350561|5.7816347350561|5.7816347350561|5.7816347350561|||5.7816347350561|5.6773719511522|-6.0970351404968|-6.0970351404968|-6.0970351404968|-6.0970351404968|-6.0970351404968|-6.0970351404968|-6.0970351404968|-6.0970351404968|-6.0970351404968|-6.0970351404968|-6.0970351404968|-6.0970351404968|-6.1384918853333|-6.1384918853333|-6.1384918853333|-6.1384918853333|-6.1384918853333|-6.1384918853333|-6.1384918853333|-6.1384918853333|-6.1384918853333|-6.1384918853333|-6.1478293467807|-6.1478293467807|5.7643339975818|5.7643339975818|5.7643339975818|5.7643339975818|5.6470378619812|5.5694865896064|5.5227626908441|5.4908473611562|5.4883300758547|5.4883300758547|5.4337003735642|5.4135558371124|5.3561732244025|5.3484676217197|5.3484676217197|5.3484676217197|5.3300606588655|5.3300606588655|5.3300606588655|5.3300606588655|5.3300606588655|5.3184008443944|5.314334322412|5.3020380353477|-5.5186319084824|-5.5186319084824|-5.5186319084824|-5.5186319084824|-5.5186319084824|-5.5186319084824|-5.5186319084824|-5.5186319084824|-5.5186319084824
06161|101083|/equities/cn-railway-grp|CHINA_A50|||-4.4510183021788|-4.4898567712817|-4.4898567712817|-4.4898567712817|-4.4898567712817|-4.4909521778991|-4.5060576024508|-4.544953377078|-4.544953377078|-4.544953377078|-4.544953377078|-4.544953377078|-4.544953377078|-4.544953377078|-4.544953377078|-4.544953377078|-4.544953377078|-4.544953377078|-4.544953377078|-4.544953377078|-4.544953377078|-4.544953377078|-4.544953377078|-4.544953377078|-4.544953377078|-4.5484610131616|-4.5484610131616|4.3293095825097|4.3293095825097|4.3293095825097|4.3293095825097|4.3293095825097|4.3293095825097|4.3293095825097|4.3293095825097|4.3293095825097|4.3293095825097|4.3293095825097|4.3293095825097|4.3293095825097|4.3293095825097|4.2886772418442|4.2421640922362|4.2421640922362|4.2421640922362|4.2421640922362|4.21902959162|4.21902959162|4.1711439536016|-4.5185804500927|-4.5185804500927|-4.5185804500927|-4.5185804500927|-4.5185804500927|-4.5185804500927|-4.5185804500927|-4.5589783870236|-4.593131560366|-4.593131560366|-4.593131560366|-4.593131560366|-4.593131560366|-4.593131560366|-4.6190352111841|-4.6911502049791|-4.7298038713301|-4.7298038713301|-4.7298038713301|-4.7298038713301||-4.7298038713301|-4.7298038713301|-4.7298038713301|-4.7298038713301|-4.7298038713301|-4.7298038713301|-4.759782127999|-4.8042023496084|-4.8857801839437|-4.9569779948753|-4.9731918929525|-4.9731918929525|-4.9731918929525|-4.9731918929525|-4.9731918929525|-4.9731918929525|-4.979695903613|-4.979695903613|-4.979695903613|-4.979695903613|-5.0513286450989|-5.1170315852305|-5.1400353500733|-5.1705946999004|-5.2434384378251|-5.2988006150256|-5.2988006150256|-5.2988006150256|-5.2988006150256|-5.2988006150256|-5.2988006150256|-5.2988006150256||||-5.3497786296221|-5.3663316171371|-5.3663316171371|-5.383146330273|-5.4340513774155|-5.4817240578597|-5.5152489722509|-5.5430542695013|-5.5589492307203|-5.5617221572103|-5.5617221572103|-5.5617221572103|-5.5617221572103|-5.5617221572103|-5.6029972753464|-5.6029972753464|-5.6029972753464|-5.6029972753464||-5.7055525207452|-5.8028363280751|-5.8104575373275|-5.8104575373275|-5.8104575373275|-5.8104575373275|-5.8777397855132|-5.8777397855132|-5.8777397855132|-5.9263775860832|-6.0726417474798|5.5879797317418|5.5879797317418|5.5879797317418|5.5879797317418|5.5879797317418|5.5879797317418|5.5879797317418|5.5879797317418|5.5879797317418|5.5879797317418|5.5879797317418|5.5879797317418|5.5879797317418|5.5879797317418|5.5879797317418|5.5707154482275|5.5707154482275|5.3074619736572|||||||5.2336555259377|5.2336555259377|5.2336555259377|5.2336555259377|5.2336555259377|5.2336555259377|5.2336555259377|5.2336555259377|5.2336555259377|5.2336555259377|5.2336555259377|5.2336555259377|5.2336555259377|5.1762350852192|5.1762350852192|-5.6560060439654|-5.6560060439654|-5.6560060439654|-5.6560060439654|-5.6560060439654|-5.6990812514235|5.3711958375476|5.3711958375476|5.3711958375476|5.3674398756581|5.3564125449021|5.3564125449021|-5.5773853126477|-5.5773853126477|-5.5773853126477|||-5.5773853126477|-5.5773853126477|-5.5773853126477|-5.5773853126477|-5.5773853126477|-5.5823867028718|-5.5823867028718|-5.5823867028718|-5.5823867028718|-5.5823867028718|-5.5823867028718|-5.5823867028718|-5.5962800206673|-5.5962800206673|-5.6115465000118|-5.6115465000118|-5.6115465000118|-5.6115465000118|-5.6115465000118|-5.6115465000118|-5.6115465000118|-5.6115465000118|-5.6115465000118|-5.6115465000118|-5.6339403076133|-5.6664408872104|-5.6664408872104|-5.6664408872104|-5.7154900177294|-5.7704195750562|-5.7704195750562|-5.8187994176378|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639|5.5609289557639
06162|101064|/equities/cn-railway-con|CHINA_A50|||-6.1961125464926|-6.1985439081314|-6.1985439081314|-6.1985439081314|-6.1985439081314|-6.1985439081314|-6.1985439081314|-6.2307979738112|-6.2307979738112|-6.2307979738112|-6.2307979738112|-6.2307979738112|-6.2307979738112|-6.2307979738112|-6.2307979738112|-6.2307979738112|-6.2307979738112|-6.2307979738112|-6.2307979738112|-6.2307979738112|-6.2307979738112|-6.2307979738112|-6.2307979738112|-6.2307979738112|-6.2307979738112|-6.2307979738112|-6.2307979738112|-6.2586642012988|-6.2768492418301|-6.3231655974931|-6.3740729910077|-6.4017476883134|-6.4469419416014|-6.4771577976615|-6.4951752713952|-6.5385281566816|-6.5783646640995|6.2108982444309|6.2108982444309|6.2108982444309|6.2108982444309|6.2108982444309|6.2108982444309|6.2108982444309|6.2108982444309|6.1943313148842|6.1662115377685|6.1662115377685|6.1057907787187|6.0931008355731|6.0317786023478|-6.3690849911848|-6.3690849911848|-6.3690849911848|-6.3690849911848|-6.3690849911848|-6.3690849911848|-6.3690849911848|-6.3690849911848|-6.3690849911848|-6.3690849911848|-6.3690849911848|-6.3690849911848|-6.396761167014|-6.4708455535707|-6.4957659845919|-6.4957659845919|-6.4957659845919|-6.4957659845919||-6.4957659845919|-6.4957659845919|-6.4957659845919|-6.4957659845919|-6.4957659845919|-6.4957659845919|-6.4957659845919|-6.4957659845919|-6.4957659845919|-6.4957659845919|-6.4957659845919|-6.4957659845919|-6.4957659845919|-6.4957659845919|-6.4957659845919|-6.4957659845919|-6.5286289194525|-6.5562541991805|-6.6125046445633|-6.6277830814548|-6.7030923074294|-6.7261827853548|-6.7261827853548|-6.7261827853548|-6.808536466319|-6.8839293943054|-6.9049215036638|-6.9131149953838|-6.9131149953838|-6.9131149953838|-6.9131149953838|-6.9131149953838||||-6.9312386718322|-6.9398626298729|-6.9398626298729|-6.9637359216283|-7.0163735101036|-7.0570814023869|-7.0695350314133|-7.111150095303|-7.1340555851538|-7.16839516879|-7.2026613368026|-7.2247669477805|-7.2247669477805|-7.2369634331978|-7.25523412895|-7.25523412895|-7.25523412895|-7.25523412895||-7.3013712904166|-7.3189244072882|-7.3189244072882|-7.3189244072882|-7.3189244072882|-7.3189244072882|-7.325691722282|-7.325691722282|-7.325691722282|-7.3929909847933|7.1344104647246|7.1344104647246|7.1344104647246|7.1344104647246|7.1344104647246|7.1344104647246|-7.4864894365936|-7.4864894365936|-7.4864894365936|-7.4864894365936|-7.4864894365936|-7.4864894365936|-7.4864894365936|-7.4864894365936|-7.4864894365936|-7.4864894365936|-7.4864894365936|-7.4864894365936|-7.4864894365936|||||||-7.4864894365936|-7.5344327793817|-7.5399252690982|-7.5688059107144|-7.5854409032607|-7.5854409032607|-7.5854409032607|-7.5854409032607|-7.5854409032607|-7.6271566079219|-7.7324773085657|-7.7324773085657|-7.7654656937759|-7.7654656937759|-7.7710731085849|-7.803414615957|-7.803458920801|-7.803458920801|-7.803458920801|-7.803458920801|-7.8713848244961|-7.8713848244961|-7.8713848244961|-7.8713848244961|-7.8713848244961|-7.8713848244961|-7.8713848244961|-7.8713848244961|-7.8713848244961|-7.8713848244961|||-7.8832052429314|-7.917450582517|-7.9281005075736|-7.9281005075736|-7.9281005075736|-7.9281005075736|-7.9281005075736|-7.9281005075736|-7.9281005075736|-7.9281005075736|-7.9281005075736|-7.9281005075736|-7.9281005075736|-7.9281005075736|-7.9281005075736|-7.9281005075736|-7.9281005075736|-7.9371457708436|-7.9371457708436|-7.9371457708436|-7.9371457708436|-7.9371457708436|-7.9371457708436|-7.9371457708436|-7.9651622918533|-7.9812577118662|-7.9812577118662|-7.9812577118662|-7.9947308556004|7.7856921860685|7.7856921860685|7.7856921860685|7.7856921860685|7.7856921860685|7.7856921860685|7.7856921860685|7.7856921860685|7.7856921860685|7.7856921860685|7.7856921860685|7.7856921860685|7.7856921860685|7.7856921860685|7.7856921860685|7.7856921860685|7.7856921860685|7.7856921860685|7.7856921860685|7.7774359064091|7.7636862896093|7.7636862896093|7.7544887810148|7.7544887810148|7.7544887810148|7.7544887810148|7.7544887810148|7.7544887810148|7.7544887810148|7.7544887810148
06163|8575|/equities/china-shenhua|CHINA_A50|||45.664987954895|45.664987954895|45.664987954895|45.664987954895|45.664987954895|45.664987954895|45.664987954895|45.664987954895|45.664987954895|45.664987954895|45.664987954895|45.664987954895|45.664987954895|45.664987954895|45.664987954895|45.664987954895|45.664987954895|45.664987954895|45.12331878852|44.618133462261|44.540147053744|44.179051544429|44.11839013868|43.572101018754|43.417334872183|43.127593073246|42.899548249109|41.997277476901|41.519749988576|41.294378637088|41.294378637088|41.294378637088|41.294378637088|41.294378637088|41.294378637088|41.294378637088|41.294378637088|41.294378637088|41.294378637088|41.294378637088|41.294378637088|41.267645278256|41.211452454425|41.211452454425|41.211452454425|40.82479057371|40.82479057371|40.82479057371|40.518100951109|39.625667808225|39.357965731809|39.32884923638|39.2648326205|-43.397329279661|-43.397329279661|-43.397329279661|-43.397329279661|-43.397329279661|-43.397329279661|-43.397329279661|-43.397329279661|-43.397329279661|-43.397329279661|-43.397329279661|-43.397329279661|-44.035365578068|-44.712630268084|-45.759034046583|-45.873368882529||-46.67096545894|-47.015517846292|-47.692798234297|-49.523664263964|45.068198447073|45.068198447073|45.068198447073|45.068198447073|45.068198447073|44.902440870961|44.851043954117|44.600920765761|44.600920765761|44.014910478464|-47.934824900858|-47.934824900858|-47.934824900858|-47.934824900858|-47.942577210788|-47.942577210788|-47.942577210788|-47.942577210788|-47.942577210788|-47.942577210788|-47.942577210788|-47.942577210788|-48.033419335026|44.928364740937|44.928364740937|44.928364740937|44.928364740937|44.928364740937||||44.928364740937|44.928364740937|44.627096562784|44.627096562784|44.627096562784|44.627096562784|44.627096562784|44.627096562784|44.627096562784|44.627096562784|44.627096562784|44.627096562784|44.627096562784|44.627096562784|44.627096562784|44.627096562784|44.627096562784|44.627096562784||44.627096562784|44.627096562784|44.627096562784|44.627096562784|44.627096562784|44.627096562784|44.627096562784|44.627096562784|44.627096562784|44.627096562784|44.057330031308|44.044185877826|44.044185877826|44.044185877826|44.044185877826|44.044185877826|43.971262437801|43.971262437801|43.971262437801|43.971262437801|41.271340623212|41.271340623212|41.271340623212|41.271340623212|40.102599954949|39.404768706442|39.404768706442|39.404768706442|39.404768706442|||||||39.404768706442|39.404768706442|39.078075357147|-42.703631707553|-42.703631707553|-42.703631707553|-42.703631707553|-42.703631707553|-42.703631707553|39.903000779007|39.903000779007|39.903000779007|39.903000779007|39.903000779007|39.903000779007|39.903000779007|39.903000779007|39.903000779007|39.903000779007|39.903000779007|39.903000779007|39.903000779007|39.903000779007|39.903000779007|39.903000779007|39.717223214942|-41.831818612154|-41.831818612154|-41.831818612154|-41.831818612154|||-41.831818612154|-41.831818612154|-41.831818612154|-41.831818612154|-41.831818612154|-41.831818612154|-41.831818612154|-41.831818612154|-41.831818612154|-41.831818612154|-41.831818612154|-41.831818612154|-42.030353581172|-42.109284757753|-42.387203633515|-42.387203633515|-42.99189359582|-43.265993350485|-43.470889560355|-43.470889560355|-43.470889560355|-43.470889560355|-43.470889560355|-43.683765720409|-43.713074285765|-43.901194447698|41.040555011062|41.040555011062|41.040555011062|41.040555011062|41.040555011062|41.040555011062|41.040555011062|41.040555011062|41.040555011062|41.040555011062|41.040555011062|41.040555011062|41.040555011062|41.040555011062|40.901171802181|40.732413528913|40.281013540155|40.149462445438|40.149462445438|40.019273938294|40.019273938294|39.847063734643|39.847063734643|39.733404480211|39.499328278444|39.499328278444|39.499328278444|39.499328278444|38.74091852919|38.328799128706|37.871999820266|37.384443583526|37.351605219353
06164|101103|/equities/china-state-co-ss|CHINA_A50|||-4.4398389423114|-4.4398389423114|-4.4398389423114|-4.4398389423114|-4.4398389423114|-4.4398389423114|-4.4548209866133|-4.5036901324156|-4.5474334921178|-4.5543704259988|-4.5604030540712|-4.5604030540712|-4.5604030540712|-4.5604030540712|-4.5604030540712|-4.5604030540712|-4.5604030540712|-4.5693367511175|-4.5750593752173|-4.5750593752173|-4.5750593752173|-4.5750593752173|-4.5750593752173|-4.5750593752173|-4.5750593752173|-4.5750593752173|-4.5750593752173|-4.5750593752173|-4.6006213923855|-4.649023667592|4.4344180912281|4.4344180912281|4.4344180912281|4.4344180912281|4.4344180912281|4.4344180912281|4.4344180912281|4.4344180912281|4.4344180912281|4.4344180912281|4.4344180912281|4.4344180912281|4.4344180912281|4.4344180912281|4.4344180912281|4.4344180912281|4.4344180912281|4.4344180912281|4.4344180912281|4.4344180912281|4.4344180912281|4.4344180912281|4.4004643593127|4.3332939052907|-4.6245212315541|-4.6245212315541|-4.6245212315541|-4.6245212315541|-4.6245212315541|-4.6245212315541|-4.6245212315541|-4.6245212315541|-4.6245212315541|-4.6245212315541|-4.6794679693625|-4.7205202107348|-4.7816889291249|-4.8353567541924|-4.8353567541924||-4.8726184038417|-4.875552097378|-4.875552097378|-4.875552097378|-4.875552097378|-4.875552097378|-4.875552097378|-4.875552097378|-4.8817245865506|-4.9050617264809|-4.9050617264809|-4.9050617264809|-4.9050617264809|-4.9050617264809|-4.9050617264809|-4.9050617264809|-4.9111797596682|-4.9240885868854|-4.9517649958738|-4.9686279639279|-5.0040310339437|-5.0433677784057|4.8416880029134|4.8416880029134|4.8416880029134|4.8416880029134|4.8416880029134|4.8416880029134|4.8028136012659|-4.9760279644296|-4.9760279644296|-4.9760279644296||||-4.9760279644296|-4.9760279644296|-4.9760279644296|-4.9878086501543|-4.9970097469162|-5.0150109051412|-5.0239009325975|-5.0637787122719|-5.081420874065|-5.101344262084|-5.101344262084|-5.101344262084|-5.101344262084|-5.101344262084|-5.101344262084|-5.101344262084|-5.101344262084|-5.101344262084||-5.101344262084|-5.101344262084|-5.101344262084|-5.101344262084|-5.101344262084|-5.101344262084|-5.101344262084|-5.101344262084|-5.101344262084|-5.1431604077646|-5.2173178806811|-5.2173178806811|-5.2173178806811|-5.2173178806811|-5.2173178806811|-5.2173178806811|-5.2173178806811|-5.2173178806811|-5.2173178806811|-5.2173178806811|-5.2173178806811|-5.2173178806811|-5.2197978380554|-5.232414767793|-5.232414767793|-5.232414767793|-5.232414767793|-5.232414767793|-5.232414767793|||||||-5.232414767793|-5.232414767793|-5.232414767793|-5.232414767793|-5.232414767793|-5.232414767793|-5.232414767793|-5.232414767793|-5.232414767793|-5.232414767793|-5.232414767793|-5.232414767793|-5.2442359476869|-5.2442359476869|-5.2442359476869|-5.2442359476869|-5.2442359476869|-5.2442359476869|-5.2442359476869|-5.2442359476869|-5.2841801503049|-5.2841801503049|-5.2964783715339|-5.2964783715339|-5.2964783715339|-5.2964783715339|-5.2964783715339|-5.2964783715339|-5.2964783715339|-5.2964783715339|||-5.3216426159641|-5.3509581381729|-5.3509581381729|-5.3509581381729|-5.3509581381729|-5.3509581381729|-5.3509581381729|-5.3509581381729|-5.3509581381729|-5.3509581381729|-5.3509581381729|-5.3509581381729|-5.3624425144683|-5.3624425144683|-5.3624425144683|-5.3624425144683|-5.3848050025675|-5.3848050025675|-5.3848050025675|-5.3848050025675|-5.3848050025675|-5.3848050025675|-5.3848050025675|-5.3848050025675|-5.4242280222281|-5.4552534661143|-5.4552817169659|-5.4564240579067|-5.4921377372144|-5.4944293292214|-5.4944293292214|-5.5249215002247|-5.5826903841438|-5.6218779905573|-5.6448645706459|-5.6504051812803|-5.6524757024579|-5.6524757024579|-5.6699728829919|-5.6813246329698|-5.6813246329698|-5.7277463375385|-5.7277463375385|-5.8302737274496|5.471573930623|5.471573930623|5.471573930623|5.471573930623|5.4556375141959|5.4195972146834|-5.674613476115|-5.674613476115|-5.674613476115|-5.674613476115|-5.674613476115|-5.674613476115|-5.674613476115|-5.674613476115|-5.674613476115
06165|100310|/equities/united-network|CHINA_A50|||-4.3274341465346|-4.3495306466279|-4.3495306466279|-4.3495306466279|-4.3495306466279|-4.3495306466279|-4.3495306466279|-4.3784436804355|-4.3784436804355|-4.3784436804355|-4.3816043118968|-4.3905396221768|-4.3905396221768|-4.3905396221768|-4.3905396221768|-4.3905396221768|-4.3905396221768|-4.3905396221768|-4.3905396221768|-4.3905396221768|-4.3905396221768|-4.3905396221768|-4.3905396221768|-4.3905396221768|-4.3905396221768|-4.3905396221768|-4.3905396221768|4.2553312520286|4.2553312520286|4.2553312520286|4.2553312520286|4.2553312520286|4.2553312520286|4.2553312520286|4.2553312520286|4.2553312520286|4.2553312520286|4.2553312520286|4.2348124958962|4.2019289395801|4.2019289395801|4.1882544514859|4.1624750999054|4.1624750999054|4.1624750999054|4.1388613545719|4.1116188411143|4.1116188411143|4.0451322798626|-4.2866926187041|-4.2866926187041|-4.2866926187041|-4.2866926187041|-4.2866926187041|-4.2866926187041|-4.2866926187041|-4.2866926187041|-4.2866926187041|-4.2866926187041|-4.2866926187041|-4.2866926187041|-4.2866926187041|-4.2866926187041|-4.2868807176487|-4.3509785444357|-4.4421982534305|-4.5218870383253|-4.5451074330589|-4.5451074330589||-4.5595640041851|-4.5837978372579|-4.5837978372579|-4.5837978372579|-4.5837978372579|-4.5837978372579|-4.5837978372579|-4.5837978372579|-4.6319975598659|-4.6322192863188|-4.6441326887036|-4.7151474721591|-4.7218347688326|-4.7218347688326|-4.7218347688326|-4.7270387962801|-4.7861541195427|-4.8523936452374|-4.8771038256205|-4.9512267070916|4.5480774353361|4.5480774353361|4.5480774353361|4.5134193047788|4.4383448723809|4.4383448723809|4.4383448723809|4.4383448723809|4.4383448723809|-4.6715510320257|-4.6715510320257|-4.6913963037068||||-4.6913963037068|-4.6913963037068|-4.6913963037068|-4.6913963037068|-4.6976622428424|-4.715575148138|-4.715575148138|-4.715575148138|-4.715575148138|-4.715575148138|-4.715575148138|-4.715575148138|-4.715575148138|-4.715575148138|-4.715575148138|-4.715575148138|-4.715575148138|-4.715575148138||-4.715575148138|-4.7178612301444|-4.725673600983|-4.725673600983|-4.725673600983|-4.7674153082363|-4.8304614218068|-4.8369893978643|-4.8369893978643|-4.8810991656568|-5.0956657343204|4.8144504404368|4.8144504404368|4.8144504404368|4.8144504404368|4.8144504404368|-5.047007470946|-5.047007470946|-5.047007470946|-5.047007470946|-5.047007470946|-5.047007470946|-5.047007470946|-5.047007470946|-5.047007470946|-5.047007470946|-5.047007470946|-5.047007470946|-5.047007470946|||||||-5.0488972461009|-5.0782190203428|-5.1013542678356|-5.1037272376484|-5.112474591938|-5.1260828523805|-5.1306580325913|-5.1306580325913|-5.1346201389974|-5.229022393618|-5.3251788642859|-5.3251788642859|-5.3251788642859|-5.3251788642859|-5.3646653820526|-5.3646653820526|-5.3746280857204|-5.3879200295474|-5.4210224500261|-5.455024810959|-5.5211388494451|5.1974497610785|5.1974497610785|5.1974497610785|5.1974497610785|5.0832771785234|-5.2513718238045|-5.2513718238045|-5.2513718238045|-5.2513718238045|||-5.2513718238045|-5.2513718238045|-5.2770797533646|-5.2911999802739|-5.2968857213344|-5.2968857213344|-5.2968857213344|-5.3076621758548|-5.3076621758548|-5.3076621758548|-5.3085336581679|-5.3085336581679|-5.3700374382306|-5.3822638742977|-5.4225153915147|-5.4327948879379|-5.4881053579271|5.3037836557099|5.3037836557099|5.3037836557099|5.3037836557099|5.3037836557099|5.3037836557099|5.3037836557099|5.3037836557099|5.3037836557099|5.3037836557099|5.3037836557099|5.3037836557099|5.3037836557099|5.3037836557099|5.3037836557099|5.3037836557099|5.3037836557099|5.3037836557099|5.3037836557099|5.3037836557099|5.2942042091896|5.2585602843552|5.2434964605112|5.2434964605112|5.2434964605112|5.2434964605112|5.2434964605112|5.2434964605112|5.2434964605112|5.2434964605112|5.2434964605112|5.2434964605112|5.2434964605112|5.2183295563349|5.2033188244351|5.2033188244351|5.2033188244351|5.2033188244351|5.2033188244351|5.2033188244351|5.2033188244351|5.2033188244351
06166|944122|/equities/vanke-a|CHINA_A50|||3.4267332681971|3.4267332681971|3.2580369853264|3.0689300324393|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|3.0054707023564|2.9883007708593|2.9881120592801|-3.2997507154125|-3.2997507154125|-3.2997507154125|-3.2997507154125|-3.2997507154125|-3.2997507154125|-3.2997507154125|-3.2997507154125|-3.2997507154125|-3.2997507154125|-3.2997507154125|-3.2997507154125|-3.2997507154125|-3.2997507154125|-3.2997507154125|-3.2997507154125|-3.2997507154125|-3.2997507154125|-3.2997507154125|-3.2997507154125|-3.2997507154125|-3.2997507154125|-3.2997507154125|-3.2997507154125|-3.2997507154125|-3.394722958315|-3.3985468672978|-3.3985468672978||-3.4217863626523|-3.4217863626523|-3.4347625647698|-3.49224338427|-3.49224338427|-3.49224338427|-3.49224338427|-3.5108259242421|-3.5948064638117|-3.6561191686558|-3.6561191686558|-3.6645550758489|-3.6645550758489|-3.6645550758489|-3.6645550758489|-3.6645550758489|-3.6756166916035|-3.7484628735805|-3.7923616449068|-3.7923616449068|-3.8854017699239|-3.9732242650983|-4.0246936554376|-4.0657707181975|-4.1553008652842|3.7823994773029|3.7823994773029|3.7823994773029|3.7648883017566|3.7154315878579|3.7115905737025|3.6706563206892||||-3.9794601054686|-3.9794601054686|-3.9794601054686|-3.9794601054686|-4.032177869004|-4.1074199318025|-4.1166347614006|-4.1166347614006|-4.1166347614006|-4.1166347614006|-4.1166347614006|-4.1166347614006|-4.1166347614006|-4.1166347614006|-4.1166347614006|-4.1166347614006|-4.1166347614006|-4.1166347614006||-4.207927583663|-4.3026972998164|-4.3417728030335|-4.3417728030335|-4.3417728030335|-4.376969770552|-4.4460774041561|-4.4467007379654|-4.4467007379654|-4.5291120455136|-4.7579021106682|-4.862668899532|4.554626085804|4.554626085804|4.554626085804|4.554626085804|4.554626085804|4.554626085804|4.554626085804|4.554626085804|4.554626085804|4.554626085804|4.554626085804|4.554626085804|4.554626085804|4.554626085804|4.554626085804|4.554626085804|4.5518662249238|||||||4.5518662249238|4.5518662249238|4.5518662249238|4.5518662249238|4.5518662249238|4.5518662249238|4.5518662249238|4.5518662249238|4.5518662249238|4.5518662249238|4.5518662249238|4.5518662249238|-5.0161491433917|-5.0161491433917|-5.0161491433917|-5.0161491433917|-5.0161491433917|-5.0161491433917|-5.0161491433917|-5.0161491433917|-5.0161491433917|-5.0161491433917|-5.0161491433917|-5.0161491433917|-5.0161491433917|-5.0161491433917|-5.0161491433917|-5.0161491433917|-5.0161491433917|-5.0161491433917|||-5.0161491433917|-5.0618325118818|-5.1448138692421|-5.19479335441|-5.2136593780452|-5.2507326825387|-5.316152736092|-5.316152736092|-5.316152736092|-5.316152736092|-5.316152736092|-5.316152736092|-5.316152736092|-5.316152736092|-5.316152736092|-5.316152736092|-5.316152736092|-5.3820404198734|-5.3820404198734|-5.4833784530525|-5.6098648386933|-5.6931831657597|-5.7540923555371|-5.8595469218356|-5.9783854464538|-6.3170949860687|-6.3613179984497|-6.3613179984497|-6.3613179984497|-6.3613179984497|-6.3613179984497|-6.4720198382721|-6.4788716448532|-6.4788716448532|-6.4788716448532|-6.4788716448532|-6.4788716448532|-6.4788716448532|-6.4788716448532|-6.4981908150499|-6.5202119955294|-6.5841247912769|-6.6029933907521|-6.6029933907521|-6.6488816183951|-6.6587571217116|-6.6891745542482|-6.7596384391736|-6.8023759640534|-6.8493065875193|-6.8609489119948|-6.8609489119948|-6.8609489119948|-6.9488320523833|-7.0331469569311|-7.1284967830562|6.5125947653793|6.5125947653793|6.5125947653793
06167|100989|/equities/yangtze-power|CHINA_A50|||27.361381624092|27.361381624092|27.361381624092|27.361381624092|27.361381624092|27.361381624092|27.361381624092|27.361381624092|27.361381624092|27.361381624092|27.361381624092|27.361381624092|27.361381624092|27.361381624092|27.361381624092|27.361381624092|27.343757945022|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.087140054333|27.03198310817|27.03198310817|27.03198310817|26.989094427395|26.989094427395|26.989094427395|26.989094427395|26.953437464291|26.628264154388|26.406961561787|26.248846188241|26.205383767743|-27.709391855018|-27.709391855018|-27.709391855018|-27.709391855018|-27.709391855018|-27.709391855018|-27.709391855018|-27.709391855018|-27.709391855018|-28.112657095345|-28.124214100947|-28.124214100947||-28.124214100947|26.748662462811|26.748662462811|26.748662462811|26.748662462811|26.74293329167|26.74293329167|26.74293329167|26.74293329167|26.74293329167|26.74293329167|26.74293329167|26.74293329167|26.617703034344|26.338984690267|26.338984690267|26.338984690267|26.338984690267|26.338984690267|26.338984690267|26.338984690267|26.338984690267|26.338984690267|26.338984690267|26.338984690267|26.338984690267|26.338984690267|26.338984690267|26.338984690267|26.338984690267|26.338984690267|26.338984690267||||26.334426891096|-27.200839931058|-27.200839931058|-27.200839931058|-27.200839931058|-27.200839931058|-27.200839931058|-27.200839931058|-27.200839931058|-27.200839931058|26.382698430557|26.382698430557|26.382698430557|26.382698430557|26.382698430557|26.382698430557|26.382698430557|26.382698430557||26.382698430557|26.382698430557|26.382698430557|26.382698430557|26.382698430557|26.382698430557|26.382698430557|26.382698430557|26.382698430557|26.382698430557|26.382698430557|26.382698430557|26.382698430557|26.382698430557|26.382698430557|26.382698430557|26.243576960919|26.243576960919|26.243576960919|26.243576960919|26.004529587823|25.918366662217|25.801749430999|25.801749430999|-26.744814710356|-26.744814710356|-26.744814710356|-26.744814710356|-26.744814710356|||||||-26.744814710356|-26.744814710356|-26.744814710356|-26.744814710356|-26.744814710356|-26.744814710356|-26.744814710356|-26.744814710356|-26.744814710356|-26.744814710356|-26.744814710356|-26.744814710356|-26.744814710356|-26.967571290044|-27.051746933226|-27.140828760204|-27.413142477735|-27.588491849617|-27.591011740319|-27.591011740319|-27.591011740319|-27.644457103535|-27.801385397224|-27.801385397224|-27.801385397224|-27.801385397224|-27.820842683731|-27.820842683731|-27.820842683731|-27.820842683731|||-27.8842704963|-28.025855191473|-28.187616489467|-28.234574686749|-28.285638371291|-28.327374925417|-28.328194925302|-28.391328305131|-28.527501069067|-28.527501069067|-28.527501069067|-28.527501069067|-28.527501069067|-28.527501069067|-28.527501069067|27.866385857109|27.866385857109|27.866385857109|27.866385857109|27.866385857109|27.866385857109|27.866385857109|27.866385857109|27.866385857109|27.866385857109|27.866385857109|27.866385857109|27.866385857109|27.866385857109|27.866385857109|27.866385857109|27.866385857109|27.866385857109|27.866385857109|27.866385857109|27.866385857109|27.708761020771|27.600138012116|27.600138012116|27.548627024748|27.548627024748|27.474586413809|27.432820765637|27.432820765637|27.432820765637|27.432820765637|27.432820765637|27.308689294549|27.274654903116|27.213505998918|27.21075524678|27.21075524678|27.21075524678|27.21075524678|26.990284383188|26.942538089101|26.776152843176|-27.976729004464|-27.976729004464
06168|100299|/equities/citic|CHINA_A50|||-27.649228419026|-27.649228419026|-27.649228419026|-27.649228419026|-27.649228419026|-27.649228419026|-27.733030572159|-27.871145635427|-28.080162372391|26.772891567288|26.772891567288|26.772891567288|26.772891567288|26.772891567288|26.772891567288|26.686325570626|26.686325570626|26.686325570626|26.686325570626|26.686325570626|26.686325570626|26.686325570626|26.686325570626|26.686325570626|26.686325570626|26.686325570626|26.686325570626|26.686325570626|26.686325570626|26.686325570626|26.686325570626|26.686325570626|26.686325570626|26.686325570626|26.686325570626|26.686325570626|26.686325570626|26.686325570626|26.686325570626|26.686325570626|26.44191831855|26.44191831855|26.44191831855|26.44191831855|26.44191831855|26.44191831855|26.44191831855|26.44191831855|26.44191831855|26.44191831855|26.44191831855|26.44191831855|26.44191831855|26.44191831855|26.44191831855|26.44191831855|26.44191831855|26.44191831855|26.44191831855|26.191362580863|26.191362580863|26.191362580863|26.073472463889|26.073472463889|26.073472463889|26.073472463889|26.073472463889|26.073472463889|25.352706332651||25.352706332651|25.352706332651|24.86300732874|-27.123792141187|-27.123792141187|-27.123792141187|-27.123792141187|-27.123792141187|-27.396436339736|-27.459682906956|-27.459682906956|-27.459682906956|-27.459682906956|-27.459682906956|-27.459682906956|-27.459682906956|-27.634679731858|-27.634679731858|-27.634679731858|-27.634679731858|25.94181199155|25.94181199155|25.94181199155|25.94181199155|25.94181199155|25.94181199155|25.94181199155|25.94181199155|25.94181199155|25.94181199155|25.94181199155|25.94181199155||||25.804790444746|25.63643375544|25.632703952307|25.204670460483|25.062186727137|25.062186727137|25.055762513048|24.873069480136|24.803410639448|24.656012232748|24.620013854733|24.504458478016|24.403287943781|24.135320725906|24.07424541631|-25.248504352632|-25.248504352632|-25.248504352632||-25.472227520482|-25.52387180732|-25.52387180732|-25.52387180732|-25.52387180732|-25.728747054452|-25.918355861148|-25.918355861148|-25.918355861148|-26.1165060631|-26.74072991491|-26.74072991491|-26.74072991491|-26.74072991491|-26.74072991491|-27.02581088941|-27.199788813245|-27.238351843665|-27.238351843665|-27.238351843665|-27.568089335433|-27.568089335433|-27.678987018787|-28.18294860959|-28.18294860959|-28.446053209569|-28.686170673664|-28.8415066758|-28.8415066758|||||||-29.009452824152|-29.10605907921|-29.300065045931|-29.332449861478|-29.332449861478|-29.332449861478|-29.332449861478|-29.332449861478|-29.332449861478|-29.332449861478|-29.332449861478|-29.332449861478|-29.332449861478|-29.332449861478|-29.332449861478|-29.332449861478|-29.476482539646|-29.476482539646|-29.521027112292|-29.521027112292|-30.026696761766|-30.114638619901|-30.114638619901|28.379425451096|28.379425451096|28.379425451096|28.379425451096|28.379425451096|28.379425451096|27.838473588362|||27.838473588362|27.838473588362|27.838473588362|27.838473588362|27.569416132387|27.362683392031|27.353537454057|27.313620431461|27.313620431461|27.313620431461|27.313620431461|27.313620431461|27.313620431461|27.313620431461|27.313620431461|27.313620431461|27.313620431461|27.313620431461|-28.37441796722|-28.37441796722|-28.484909687462|-28.656566895845|-28.718908744833|-28.718908744833|-28.788161717937|-28.788161717937|-28.788161717937|-28.788161717937|-29.259623698709|-29.552499334898|-29.552499334898|-29.607221436596|-29.800801727612|-30.180890583815|-30.382101721037|-30.420112179903|-30.518949816091|-30.518949816091|-30.518949816091|-30.518949816091|-30.518949816091|-30.518949816091|-30.518949816091|-30.518949816091|-30.518949816091|-30.518949816091|-30.518949816091|-30.518949816091|-30.518949816091|-30.518949816091|-30.518949816091|-30.518949816091|-30.518949816091|-30.518949816091|-30.518949816091|-30.518949816091|-30.518949816091|-30.518949816091|-30.518949816091
06169|101113|/equities/csr-corp|CHINA_A50|||5.8953841866695|5.8953841866695|5.8953841866695|5.8953841866695|5.8953841866695|5.8953841866695|5.8953841866695|5.8953841866695|5.8953841866695|5.8953841866695|5.8953841866695|5.8953841866695|5.8953841866695|5.8953841866695|5.8953841866695|5.8953841866695|5.8953841866695|5.89487144038|5.8459681568865|5.8060100768236|5.8060100768236|5.8023870868692|5.8023870868692|5.8023870868692|5.8023870868692|5.8023870868692|5.8023870868692|5.8023870868692|5.8023870868692|5.8023870868692|5.8023870868692|5.8023870868692|5.8023870868692|5.8023870868692|5.8023870868692|5.8023870868692|5.8023870868692|5.8023870868692|5.8023870868692|5.8023870868692|5.8023870868692|5.6504301675171|5.5489245129646|5.5489245129646|5.5489245129646|5.5489245129646|5.5489245129646|5.5489245129646|5.382693841835|-5.6556204729464|-5.6556204729464|-5.6556204729464|-5.6556204729464|-5.6556204729464|-5.6556204729464|-5.6556204729464|-5.6556204729464|-5.6556204729464|-5.6556204729464|-5.6556204729464|-5.6556204729464|-5.6556204729464|-5.6556204729464|-5.6618004831105|-5.717000488046|-5.7627782331608|-5.7958646335759|-5.8997599187795|-5.8997599187795||-5.8997599187795|-5.8997599187795|-5.8997599187795|-5.8997599187795|-5.8997599187795|-5.8997599187795|-5.8997599187795|-5.8997599187795|-5.9208445618885|-5.9519684136082|-5.9519684136082|-5.9844095508444|-6.0382328077806|-6.0419586730305|-6.0419586730305|-6.0419586730305|-6.0419586730305|-6.0419586730305|-6.0419586730305|-6.0419586730305|-6.0927318017024|-6.1506116659716|-6.1506116659716|-6.1506116659716|-6.1506116659716|-6.1506116659716|-6.1506116659716|-6.1506116659716|-6.1506116659716|-6.1506116659716|-6.1506116659716|-6.1506116659716||||-6.1506116659716|-6.1506116659716|-6.1551240849577|-6.1645823240372|-6.2150914404229|-6.2834349708906|-6.3427057351394|-6.3885618940242|-6.4434019476449|-6.4954466720726|-6.5268320157189|-6.5268320157189|-6.5268320157189|-6.5268320157189|-6.5268320157189|-6.5268320157189|-6.5268320157189|-6.5268320157189||-6.5268320157189|-6.5268320157189|-6.5268320157189|-6.5268320157189|-6.5268320157189|-6.5392501271587|-6.5392501271587|-6.5392501271587|-6.5392501271587|-6.5392501271587|-6.5392501271587|-6.5392501271587|-6.5392501271587|-6.5392501271587|-6.5392501271587|-6.5392501271587|-6.5392501271587|-6.5392501271587|-6.5392501271587|-6.5392501271587|-6.5392501271587|-6.5392501271587|-6.5392501271587|-6.6437656218158|-6.6437656218158|-6.666406346068|-6.6707602103364|-6.6707602103364|-6.6707602103364|||||||-6.6707602103364|-6.7070298433499|-6.7070298433499|-6.7070298433499|-6.7070298433499|-6.7070298433499|-6.7070298433499|-6.7070298433499|-6.7070298433499|-6.7513368931267|-6.7513368931267|-6.7513368931267|-6.8542633417418|-6.918070409383|-7.0228559150581|-7.0926178179719|-7.1321086631986|-7.1321086631986|-7.1321086631986|-7.1321086631986|-7.1321086631986|-7.1321086631986|-7.1321086631986|-7.1321086631986|-7.1321086631986|-7.1321086631986|-7.1321086631986|-7.1321086631986|-7.1321086631986|-7.1321086631986|||-7.1321086631986|-7.1645651908686|-7.1719039044487|-7.1719039044487|-7.1719039044487|-7.1719039044487|-7.1719039044487|-7.1719039044487|-7.1719039044487|-7.1719039044487|-7.1719039044487|-7.1719039044487|-7.3119208879739|-7.3119208879739|-7.3119208879739|-7.3119208879739|-7.3576899179121|-7.4114072774541|-7.4114072774541|-7.4193412434935|-7.4676013403336|-7.478445760983|-7.5493844003343|-7.597649438609|-7.6073880807441|-7.6309868114835|-7.6599851468808|-7.7355388645338|-7.7955988517522|-7.9106654448773|-8.0029616403873|-8.0621795707604|-8.1069298415328|7.6226711536465|7.6226711536465|7.6226711536465|7.6226711536465|7.6226711536465|7.6226711536465|7.6226711536465|7.6226711536465|7.6226711536465|7.6226711536465|7.6226711536465|7.6226711536465|7.5468566180399|7.504285070756|7.4964278510974|7.4799201280724|7.4010222522033|7.3822469278191|7.3659132451911|7.3659132451911|7.3659132451911|7.3659132451911|7.2482366794899|7.2461889950274|7.2461889950274|7.2461889950274
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|||-35.352457433775|-35.352457433775|-35.352457433775|-35.352457433775|-35.734888083938|-35.734888083938|-35.788763478071|-35.985890746649|-35.985890746649|-35.985890746649|-36.215432459045|-36.229368110419|-36.269744738956|-36.269744738956|-36.269744738956|-36.269744738956|-36.269744738956|-36.269744738956|-36.339717504072|-36.467463410219|-37.18051625658|-37.532185556771|-37.532185556771|-37.532185556771|-37.532185556771|35.197331900518|35.197331900518|35.197331900518|35.197331900518|35.197331900518|35.197331900518|35.197331900518|35.197331900518|35.197331900518|35.197331900518|35.197331900518|35.197331900518|35.197331900518|35.197331900518|34.959175810305|34.959175810305|34.321307218833|33.426646374214|33.426646374214|33.426646374214|33.426646374214|33.426646374214|33.426646374214|33.002939805442|32.906599690576|32.534555304999|31.679504037957|-35.474061402748|-35.474061402748|-35.474061402748|-35.474061402748|-35.474061402748|-35.474061402748|-35.474061402748|-35.474061402748|-35.474061402748|-35.474061402748|-35.474061402748|-35.474061402748|-35.474061402748|-35.474061402748|-35.474061402748|-35.474061402748|-35.474061402748||-35.474061402748|-36.253402508044|-36.276993797923|-36.276993797923|-36.276993797923|-36.276993797923|-36.276993797923|-36.276993797923|-36.276993797923|-36.658326942285|-36.74314290347|-36.975711836443|-37.408390554425|-37.408390554425|-37.408390554425|-37.408390554425|-37.408390554425|-37.408390554425|-37.408390554425|-37.408390554425|-37.968212481602|-38.354123826671|-38.755707735692|-38.755707735692|-39.334119579168|-39.993467089172|-40.268296291029|-40.509129455545|-40.509129455545|-41.027366985721|-41.415408202721|-41.481566822875||||-41.635628395995|38.728818571133|38.728818571133|38.728818571133|38.728818571133|38.728818571133|38.728818571133|38.728818571133|38.728818571133|38.728818571133|38.728818571133|38.728818571133|38.728818571133|38.728818571133|38.728818571133|38.728818571133|38.728818571133|38.728818571133||38.728818571133|38.728818571133|38.131569028836|38.131569028836|36.775631932132|35.991810935198|-39.144861107257|-39.144861107257|-39.144861107257|-39.248118919729|36.736430824424|36.736430824424|36.736430824424|36.736430824424|35.909924706514|35.392694482864|35.177647331689|35.177647331689|35.051274329793|34.9030627189|34.9030627189|34.9030627189|34.9030627189|34.9030627189|34.9030627189|34.9030627189|34.9030627189|34.9030627189|34.9030627189|||||||34.9030627189|34.9030627189|34.9030627189|34.9030627189|34.9030627189|34.9030627189|34.694516387021|-36.738004623785|-36.738004623785|-36.738004623785|-36.738004623785|-36.738004623785|-36.738004623785|-37.118337775749|-37.226486366636|-37.597209473061|-37.954119068172|-38.234024425112|-38.509597985051|-38.509597985051|36.938862019639|36.938862019639|36.938862019639|36.938862019639|36.938862019639|36.938862019639|36.938862019639|36.938862019639|36.659291353337|36.421470568627|||36.421470568627|36.421470568627|36.421470568627|36.421470568627|36.421470568627|36.421470568627|36.421470568627|36.300523252454|36.149470297459|-37.552925279463|-37.552925279463|-37.552925279463|-37.552925279463|-37.552925279463|-37.563249352601|-37.719983580059|-37.719983580059|-37.719983580059|-37.719983580059|-37.749425784687|-38.022139964214|-38.335340420101|-38.335340420101|-38.335340420101|-38.335340420101|-38.460375167368|-38.489861754839|-38.763735113612|-38.945566712649|-38.945566712649|-38.945566712649|-38.945566712649|-38.945566712649|-38.945566712649|-38.945566712649|-38.945566712649|-38.945566712649|-38.945566712649|-38.945566712649|-38.945566712649|-38.945566712649|-39.364519714019|-39.507058583539|-39.507058583539|-39.776734099169|-39.816369305473|-40.071522247373|-40.233913328448|-40.303412145792|-40.303412145792|-40.627124674253|-40.713340391025|-40.713340391025|-40.713340391025|-40.713340391025|-40.713340391025|-40.713340391025|-40.713340391025|-40.713340391025
06171|1076874|/equities/foxconn|CHINA_A50|||58.48064368532|58.48064368532|58.48064368532|58.48064368532|58.48064368532|58.48064368532|58.48064368532|58.48064368532|58.48064368532|58.48064368532|58.48064368532|58.48064368532|58.48064368532|58.48064368532|58.283282959114|58.283282959114|58.283282959114|58.283282959114|58.283282959114|58.283282959114|58.283282959114|58.283282959114|58.283282959114|58.283282959114|58.283282959114|58.283282959114|58.283282959114|58.283282959114|58.283282959114|58.283282959114|58.283282959114|58.283282959114|58.283282959114|58.283282959114|57.419759657262|55.674732528658|-66.022744881312|-66.022744881312|-66.022744881312|-66.796106687788|-66.796106687788|-68.563452155065|-69.864194836215|-69.864194836215|-69.864194836215|-69.864194836215|-69.864194836215|-69.864194836215|-69.864194836215|-71.96799444048|-74.842217486086|-76.169218561019|-76.169218561019|-76.180608295978|-76.180608295978|-76.180608295978|-76.180608295978|-76.180608295978|-77.039563416972|-77.871183023998|-79.213536379679|67.699822618878|67.699822618878|67.699822618878|67.699822618878|67.699822618878|67.699822618878|67.699822618878|67.699822618878||67.699822618878|67.699822618878|67.699822618878|67.699822618878|67.699822618878|67.699822618878|67.699822618878|67.699822618878|67.699822618878|67.699822618878|67.699822618878|67.699822618878|64.10869174789|63.982765996292|63.982765996292|61.310145339646|61.310145339646|60.39517133461|60.39517133461|60.39517133461|60.39517133461|60.39517133461|60.39517133461|60.39517133461|60.39517133461|60.39517133461|60.101418822229|60.101418822229|60.101418822229|60.101418822229|60.101418822229|60.101418822229||||60.101418822229|60.101418822229|60.101418822229|60.101418822229|60.101418822229|60.101418822229|56.460463357435|55.465387185987|55.465387185987|53.413764777642|52.028291155357|52.028291155357|51.348101326116|49.999506910505|49.999506910505|48.951117365296|48.538464697131|-53.977003432434||-53.977003432434|-53.977003432434|-53.977003432434|-53.977003432434|-53.977003432434|-53.977003432434|-53.977003432434|-53.977003432434|-53.977003432434|-54.192224026963|-56.278857668296|-56.278857668296|-57.023728538504|-57.697814371545|-57.697814371545|-58.374234943875|-58.465702597472|-58.465702597472|-58.465702597472|-58.465702597472|-60.410781401366|-60.692631425645|-60.692631425645|-60.755978577922|-60.755978577922|-60.755978577922|-60.755978577922|-60.755978577922|-60.755978577922|||||||-60.755978577922|-60.755978577922|-60.755978577922|-60.755978577922|-60.755978577922|-60.755978577922|-60.755978577922|-61.312197148347|-62.644107433982|-64.031787021102|-64.407540753088|-66.358475734846|-66.358475734846|-66.358475734846|-66.358475734846|-66.551937196504|-66.551937196504|-66.551937196504|-66.551937196504|-66.801291118776|-66.801291118776|-66.801291118776|-66.84476835056|-67.719741204534|-67.724478328605|-67.724478328605|-67.724478328605|-67.724478328605|-67.724478328605|-67.724478328605|||-67.724478328605|-67.724478328605|-67.724478328605|-67.724478328605|-67.724478328605|-67.724478328605|-67.724478328605|-67.724478328605|-67.724478328605|-68.833308101119|-69.258281254991|-69.258281254991|-69.401645407322|-69.401645407322|-69.401645407322|-69.401645407322|-69.401645407322|-69.401645407322|-69.401645407322|-69.401645407322|-69.401645407322|-69.401645407322|-69.401645407322|-69.401645407322|-69.401645407322|-69.401645407322|-69.401645407322|-70.975160317556|-73.559624889312|-76.577656768066|-76.577656768066|-76.577656768066|-77.33572835205|-77.908033468966|67.794531423524|67.794531423524|67.794531423524|67.794531423524|67.794531423524|67.794531423524|67.794531423524|67.794531423524|67.794531423524|67.794531423524|67.794531423524|67.265594251372|60.813439430371|58.999375941107|56.580133636609|56.580133636609|56.580133636609|56.580133636609|56.580133636609|56.580133636609|56.580133636609|56.580133636609|56.580133636609|56.580133636609|56.580133636609
06172|944220|/equities/gree-electric-a|CHINA_A50|||-39.81745587641|-39.81745587641|-39.81745587641|-39.81745587641|-39.81745587641|-39.81745587641|-40.043842965298|-40.382601506107|-40.730534842295|-40.730534842295|-40.730534842295|-40.730534842295|-40.730534842295|-40.889399556549|-40.889399556549|-40.889399556549|-40.889399556549|-41.269888803067|-41.48543243574|-41.509925844127|-41.622695077188|39.802561957828|39.753401022478|39.679699778776|39.679699778776|39.679699778776|39.679699778776|39.679699778776|39.679699778776|39.679699778776|39.679699778776|39.679699778776|39.679699778776|39.679699778776|39.679699778776|39.679699778776|39.679699778776|39.679699778776|39.679699778776|39.679699778776|39.679699778776|39.193555275843|38.549504403985|38.538895041752|38.538895041752|38.482661784808|38.288100800299|38.288100800299|38.022888591315|37.860433183804|37.678258669261|37.191398580741|36.704886921987|36.226540151288|36.197052634651|36.197052634651|36.197052634651|36.197052634651|36.12117095887|-38.943247419782|-38.943247419782|-38.943247419782|-38.943247419782|-38.943247419782|-38.943247419782|-38.943247419782|-38.943247419782|-38.943247419782|-38.943247419782||-38.966385530308|-39.217095347329|-39.648437893042|-39.971271121197|-39.971271121197|-39.971271121197|-39.971271121197|-39.971271121197|-40.148055195936|-40.148055195936|-40.148055195936|-40.148055195936|-40.148055195936|-40.148055195936|-40.148055195936|-40.148055195936|-40.605626579588|-40.605626579588|-40.605626579588|38.665340219413|38.665340219413|38.665340219413|38.665340219413|38.665340219413|38.665340219413|38.665340219413|38.665340219413|38.665340219413|38.665340219413|38.665340219413|38.665340219413|38.665340219413||||38.665340219413|38.521489446333|36.432212530431|-37.907767242914|-37.907767242914|-37.907767242914|-37.907767242914|-38.064710622371|-38.064710622371|-38.30856917229|-38.543697386835|-38.543697386835|-38.543697386835|-38.543697386835|-38.732442041077|-38.837272361034|-38.837272361034|-38.837272361034||-39.003994187103|-39.003994187103|-39.003994187103|-39.003994187103|-39.003994187103|-39.003994187103|-39.003994187103|-39.003994187103|-39.003994187103|-39.003994187103|37.629701584821|37.629701584821|37.629701584821|37.629701584821|37.22911153264|36.82679033751|-38.203527396429|-38.203527396429|-38.203527396429|-38.203527396429|-38.203527396429|-38.203527396429|-38.203527396429|-38.571082931375|-38.571082931375|-38.838424953725|-39.118250618275|-39.67729777833|-39.67729777833|||||||-39.67729777833|-39.88866424053|-40.157959190663|-40.164955792224|-40.167727666206|-40.167973268044|-40.167973268044|-40.167973268044|-40.167973268044|-40.167973268044|-40.167973268044|-40.167973268044|-40.167973268044|-40.63274779586|-40.871943953611|-41.244937370196|39.835467104254|39.835467104254|39.835467104254|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|||-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.195110379079|-41.422899734554|-41.595387401165|-41.595387401165|-41.595387401165|-41.595387401165|-41.595387401165|-41.595387401165|-41.595387401165|-41.595387401165|-41.595387401165|-41.595387401165|-41.595387401165|-41.595387401165|-41.595387401165|-41.595387401165|-41.595387401165
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|||14.035939915315|14.035939915315|14.035939915315|14.035939915315|14.035939915315|14.035939915315|14.035939915315|14.035939915315|14.035939915315|14.035939915315|14.035939915315|14.035939915315|14.0080121095|14.0080121095|13.601680496778|13.443371194192|13.443371194192|13.246523691093|13.212803868094|12.930893504663|12.810176805267|12.810176805267|12.750596867594|12.750596867594|12.750596867594|12.750596867594|12.750596867594|12.750596867594|12.750596867594|12.750596867594|12.750596867594|12.750596867594|12.750596867594|12.750596867594|12.750596867594|12.750596867594|12.750596867594|12.750596867594|12.750596867594|12.750596867594|12.750596867594|12.72844135606|12.638164420088|12.638164420088|12.638164420088|12.638164420088|12.638164420088|12.638164420088|12.638164420088|12.638164420088|12.452961227585|12.026756178233|12.026756178233|12.026756178233|12.026756178233|12.026756178233|12.026756178233|12.026756178233|11.824728686383|11.536365092651|11.500405696648|11.182117784043|-12.925762254903|-12.925762254903|-12.925762254903|-12.925762254903|-13.286958251738|-13.538405066095|-13.538405066095||-13.741561392239|-13.975623531796|-14.008126258348|-14.008126258348|-14.008126258348|-14.008126258348|-14.008126258348|-14.008126258348|-14.243118974278|-14.243118974278|-14.465132259339|-14.530146942106|-14.791215392465|-14.791215392465|-14.791215392465|-14.791215392465|-15.167461735799|-15.25365634268|-15.25365634268|-15.520173658988|-15.833526414921|-15.93225181797|-16.095834872224|-16.283150086909|-16.508500401741|-16.659444509354|-16.754937845696|-17.006888265011|-17.006888265011|-17.006888265011|-17.006888265011|-17.006888265011||||-17.006888265011|-17.006888265011|-17.006888265011|-17.042653316257|-17.381837149458|-17.901263852753|-17.901263852753|-17.901263852753|-17.901263852753|-17.901263852753|-17.901263852753|-17.901263852753|-17.901263852753|-17.901263852753|-17.901263852753|-17.901263852753|-17.901263852753|-17.901263852753||-17.901263852753|16.337353092603|16.337353092603|16.337353092603|16.337353092603|16.337353092603|16.337353092603|16.337353092603|16.337353092603|16.337353092603|16.337353092603|16.337353092603|16.337353092603|16.337353092603|16.322615683269|16.221238944477|15.922488050931|15.82320064379|15.82320064379|15.82320064379|15.285222094072|15.170398308923|15.170398308923|-16.245327169523|-16.245327169523|-16.245327169523|-16.245327169523|-16.245327169523|-16.245327169523|||||||-16.249543268107|-16.249543268107|-16.249543268107|-16.249543268107|-16.249543268107|-16.249543268107|-16.249543268107|-16.249543268107|-16.249543268107|-16.249543268107|-16.249543268107|-16.249543268107|-16.249543268107|-16.496159216456|-16.560177216587|-16.573529916403|-16.63114484747|-16.709605046993|-16.945116701927|-17.036239932209|-17.368045142656|-17.504482274474|-17.504482274474|-17.504482274474|-17.504482274474|-17.504482274474|-17.504482274474|-17.504482274474|-17.504482274474|-17.504482274474|||-17.504482274474|-17.504482274474|-17.504482274474|-17.504482274474|-17.519425185987|-17.587693621128|-17.738641899396|-17.738641899396|-17.738641899396|-17.738641899396|-17.738641899396|-17.738641899396|-17.738641899396|-17.738641899396|-17.738641899396|-17.738641899396|-17.924602580919|-18.031780535263|-18.08586735889|-18.164297582537|-18.266996279723|-18.510769496364|-18.510769496364|-18.510769496364|-18.510769496364|-18.510769496364|-18.510769496364|-18.510769496364|-18.510769496364|-18.570854648398|-18.653726878483|-18.834697209816|-19.034106531652|-19.167740159443|-19.167740159443|-19.167740159443|-19.167740159443|-19.167740159443|-19.167740159443|-19.167740159443|-19.167740159443|-19.233045689719|17.999614868291|17.999614868291|17.999614868291|17.999614868291|17.999614868291|17.999614868291|17.999614868291|17.999614868291|17.999614868291|17.999614868291|17.999614868291|17.999614868291|17.999614868291|17.999614868291|17.999614868291|17.999614868291|17.999614868291
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|||-18.317726015918|-18.317726015918|-18.317726015918|-18.317726015918|-18.317726015918|-18.317726015918|-18.317726015918|-18.317726015918|-18.317726015918|-18.499083068789|-18.499083068789|-18.499083068789|-18.557557232009|-18.557557232009|-18.557557232009|-18.557557232009|-18.557557232009|-18.557557232009|-18.557557232009|-18.557557232009|-18.557557232009|-18.557557232009|-18.557557232009|-18.557557232009|-18.557557232009|-18.811728723432|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.664849972543|17.362055380937|17.085062115056|16.757289772412|16.414466862986|16.414466862986|16.414466862986|16.414466862986|16.414466862986|16.414466862986|16.30981972887||16.30981972887|16.30981972887|16.30981972887|16.30981972887|15.983687858603|15.839653417823|15.522948712505|15.262165354796|15.226005659069|15.226005659069|15.072784434386|15.031983175352|14.918314234499|-16.04579978246|-16.04579978246|-16.04579978246|-16.04579978246|-16.04579978246|-16.04579978246|-16.139221883025|-16.203915784641|-16.203915784641|-16.31101724603|-16.354463757168|-16.544404282715|-16.858782466413|-16.868090824023|-17.040656517761|-17.07850811086|-17.148944443354|-17.148944443354|-17.148944443354||||-17.148944443354|-17.148944443354|-17.343270798402|-17.464990881696|-17.464990881696|-17.464990881696|-17.464990881696|-17.464990881696|-17.464990881696|-17.464990881696|-17.464990881696|-17.464990881696|-17.464990881696|-17.464990881696|-17.464990881696|-17.464990881696|-17.464990881696|-17.464990881696||-17.617212590922|-17.784680800691|-17.815104138233|-17.815104138233|-17.815104138233|-17.904004771818|-18.152783613855|-18.243091919042|-18.243091919042|-18.243091919042|-18.655915286336|-18.655915286336|-18.81820213554|-18.81820213554|-18.81820213554|-19.048002902641|-19.159447661124|-19.243830988896|-19.263803909458|-19.263803909458|-19.525338012021|-19.594819631887|-19.695355087201|-19.848833573797|-19.848833573797|-20.072037393229|-20.34226299036|-20.618625065888|-20.741250670845|||||||-20.943055749927|-21.046706356098|-21.046706356098|-21.046706356098|-21.046706356098|-21.046706356098|-21.046706356098|-21.046706356098|-21.046706356098|-21.130400239099|-21.130400239099|-21.130400239099|-21.234889095215|-21.279322484233|-21.40478036813|-21.40478036813|-21.522628865763|-21.522628865763|-21.70181092744|-21.70367812586|-22.022976657551|-22.304973890165|20.75915461127|20.75915461127|20.75915461127|20.75915461127|20.75915461127|20.75915461127|20.239061255633|19.688640340091|||19.688640340091|19.688640340091|19.688640340091|19.664045581024|19.640605671319|19.61956218339|19.606180229198|19.509088664596|19.491210784454|19.297455193753|19.18046118398|19.18046118398|19.18046118398|19.135345398296|19.135345398296|19.135345398296|19.135345398296|19.135345398296|-20.107554328043|-20.107554328043|-20.107554328043|-20.107554328043|-20.107554328043|-20.107554328043|-20.107554328043|-20.12622699696|-20.12622699696|-20.12622699696|18.788460129936|18.788460129936|18.788460129936|18.788460129936|18.788460129936|18.788460129936|18.757733630294|18.746315490555|18.746315490555|18.746315490555|-19.802158448567|-19.802158448567|-19.802158448567|-19.802158448567|-19.802158448567|-19.802158448567|-19.802158448567|-19.802158448567|-19.802158448567|-19.802158448567|-19.802158448567|-19.802158448567|-19.869036945934|-19.869036945934|-19.869036945934|-19.869036945934|-19.869036945934|-19.869036945934|-19.869036945934|-19.869036945934|-19.869036945934
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|||-34.806839331629|-34.806839331629|-34.806839331629|-34.806839331629|-34.806839331629|-34.806839331629|-34.956489943401|-35.496100318582|-35.786219795712|-35.960245141462|-36.364162031231|-36.601127537456|-36.601127537456|-37.293949956477|-37.293949956477|-37.293949956477|-37.293949956477|-37.293949956477|-37.293949956477|-37.293949956477|-37.293949956477|-37.293949956477|-37.293949956477|-37.293949956477|-37.293949956477|-37.454944260452|-37.522159611222|34.410825693373|34.410825693373|34.410825693373|34.410825693373|34.410825693373|34.410825693373|34.410825693373|34.410825693373|34.410825693373|34.410825693373|33.909227703536|33.909227703536|32.917915285067|32.917915285067|32.917915285067|32.917915285067|32.917915285067|31.451008829605|31.451008829605|30.747783791484|30.747783791484|30.747783791484|30.747783791484|30.747783791484|30.747783791484|30.747783791484|30.747783791484|30.747783791484|30.59185238141|30.59185238141|30.59185238141|30.59185238141|30.59185238141|30.59185238141|30.59185238141|30.59185238141|30.59185238141|30.59185238141|30.59185238141|29.410686777895|29.410686777895|29.410686777895||-32.632924500816|-32.632924500816|-32.632924500816|-32.632924500816|-32.632924500816|-32.632924500816|-32.990472625487|-33.368858680452|-33.497870138909|-33.497870138909|-33.497870138909|-33.497870138909|-33.497870138909|-33.497870138909|-33.883744535209|-34.055271264979|-34.709252022216|-34.709252022216|-34.709252022216|-34.709252022216|-35.596391411302|-36.036283328795|-36.036283328795|-36.219204614188|-36.764671852882|33.343910181019|33.343910181019|33.343910181019|33.343910181019|33.343910181019|33.343910181019|33.343910181019||||32.698232610461|32.530512238712|32.530512238712|32.530512238712|32.530512238712|32.530512238712|32.530512238712|32.530512238712|32.530512238712|31.125568626803|31.125568626803|30.997494271854|30.997494271854|29.845547309031|-32.113620730127|-32.113620730127|-32.113620730127|-32.113620730127||-32.16828083598|-32.16828083598|-32.16828083598|-32.16828083598|-32.16828083598|-32.16828083598|-32.16828083598|-32.16828083598|-32.16828083598|-32.223909991816|-32.223909991816|-32.223909991816|-32.223909991816|-32.223909991816|-32.223909991816|-32.223909991816|-32.223909991816|-32.223909991816|-32.223909991816|-32.223909991816|-32.223909991816|-32.223909991816|-32.223909991816|-32.758234176189|30.701232895795|30.701232895795|30.701232895795|30.701232895795|30.701232895795|||||||30.664607282698|30.664607282698|30.664607282698|30.664607282698|30.51567230867|30.445685491993|30.445685491993|30.445685491993|30.445685491993|30.445685491993|30.445685491993|30.445685491993|30.445685491993|30.445685491993|30.445685491993|30.445685491993|30.445685491993|30.445685491993|29.676643465727|29.676643465727|29.676643465727|29.676643465727|29.676643465727|29.63955902608|29.63955902608|28.988345514215|28.988345514215|28.988345514215|28.922605923455|-30.351291957292|||-30.351291957292|-30.351291957292|-30.351291957292|-30.351291957292|-30.351291957292|-30.351291957292|-30.351291957292|-30.351291957292|-30.351291957292|-30.351291957292|-30.351291957292|-30.351291957292|-30.855323701868|-30.944804409885|-31.243671659787|-31.36741283664|-31.445910071281|-31.445910071281|-31.445910071281|-31.445910071281|-31.445910071281|-31.445910071281|-31.445910071281|-31.445910071281|-31.524899375602|-31.705999255362|-31.805863386543|-31.805863386543|-32.068181044692|-32.481311911603|-32.687013116435|-32.708348131794|-33.09260829358|30.825382431025|30.825382431025|30.825382431025|30.825382431025|30.825382431025|30.825382431025|30.825382431025|30.825382431025|30.825382431025|30.825382431025|30.825382431025|30.825382431025|30.825382431025|30.825382431025|30.825382431025|30.825382431025|30.825382431025|30.825382431025|30.825382431025|30.825382431025|30.825382431025|30.825382431025|30.825382431025|30.825382431025|30.825382431025|30.825382431025
06176|101084|/equities/icbc-ss|CHINA_A50|||7.7764823027449|7.7764823027449|7.7764823027449|7.7764823027449|7.7764823027449|7.7764823027449|7.7764823027449|7.7764823027449|7.7764823027449|7.7764823027449|7.7764823027449|7.7764823027449|7.7764823027449|7.7764823027449|7.7764823027449|7.7764823027449|7.7764823027449|7.662758198932|7.5575086447433|7.4914170996853|7.4914170996853|7.4914170996853|7.4914170996853|7.4914170996853|7.4914170996853|7.4914170996853|7.4914170996853|7.4914170996853|7.4914170996853|7.4914170996853|7.4914170996853|7.4914170996853|7.4914170996853|7.4914170996853|7.4914170996853|7.4914170996853|7.4914170996853|7.4914170996853|7.4914170996853|7.4914170996853|7.4914170996853|7.4393525406727|7.3248359676875|7.2364844477482|7.2038715852971|7.099521970781|7.099521970781|7.099521970781|7.087246338562|6.9958293085141|6.9873928552851|6.9873928552851|6.9873928552851|6.9076586306078|-7.5156875385258|-7.5156875385258|-7.5156875385258|-7.5156875385258|-7.5156875385258|-7.5174307043258|-7.5581245224789|-7.5581245224789|-7.6601383466539|-7.6750042690952|-7.6750042690952|-7.6750042690952|-7.6750042690952|-7.6750042690952|-7.6750042690952||-7.7600047603934|7.2486016539664|7.2486016539664|7.2486016539664|7.2486016539664|7.2486016539664|7.2012241447337|7.1408046974482|7.0231163516907|-7.4301074110399|-7.4301074110399|-7.4301074110399|-7.4301074110399|-7.4301074110399|-7.4301074110399|-7.4301074110399|-7.5101193413613|-7.5117563383548|-7.5117563383548|-7.5117563383548|-7.5117563383548|-7.573062832352|-7.5737193396019|-7.5737193396019|-7.6546767493726|-7.6546767493726|-7.6546767493726|7.2475783370927|7.2475783370927|7.2475783370927|7.2475783370927|7.2475783370927||||7.2475783370927|7.2475783370927|7.2475783370927|7.2475783370927|7.2475783370927|7.2475783370927|7.2475783370927|7.2475783370927|7.1837529344623|7.1837529344623|7.1837529344623|7.1837529344623|7.1837529344623|7.1837529344623|7.1837529344623|7.1837529344623|7.1837529344623|7.1837529344623||7.1837529344623|7.1837529344623|7.1800655429826|7.1800655429826|7.1697233740034|7.1697233740034|7.1697233740034|7.1697233740034|7.1697233740034|7.1697233740034|7.1697233740034|7.0763593055078|7.0465103627652|6.9761226178772|6.9112475449914|-7.2373335835358|-7.2373335835358|-7.2373335835358|-7.2373335835358|-7.2373335835358|-7.2373335835358|-7.2373335835358|-7.2373335835358|-7.2373335835358|-7.2373335835358|-7.2373335835358|-7.3248152199742|-7.3642392095986|-7.4358212878376|||||||-7.4948012751639|-7.5825572457909|-7.587670490171|-7.587670490171|-7.587670490171|-7.587670490171|-7.587670490171|-7.587670490171|-7.587670490171|-7.587670490171|-7.587670490171|-7.587670490171|-7.587670490171|-7.587670490171|-7.587670490171|-7.587670490171|-7.6724117299202|-7.8037907569809|-7.8547676105415|-7.8969639163453|-7.955515236903|-8.0096392390093|-8.0096392390093|-8.0096392390093|-8.0096392390093|-8.0096392390093|-8.0345993038637|-8.0889992180381|-8.1338881058731|-8.1738930042931|||-8.1738930042931|-8.1738930042931|-8.1765964335802|-8.1765964335802|-8.204156548556|-8.204156548556|-8.204156548556|-8.204156548556|-8.204156548556|-8.204156548556|-8.204156548556|-8.204156548556|-8.2529518414165|7.8402895543896|7.8402895543896|7.8402895543896|7.8402895543896|7.8402895543896|7.8402895543896|7.8402895543896|7.8402895543896|7.8402895543896|7.8402895543896|7.8402895543896|7.8402895543896|7.8402895543896|7.8402895543896|7.8402895543896|7.8402895543896|7.8402895543896|7.8402895543896|7.8402895543896|7.8402895543896|7.8402895543896|7.7800481464052|7.7800481464052|7.671164899577|7.6552094090315|7.6552094090315|7.6552094090315|7.6552094090315|7.5052326374951|7.4619594531136|7.4619594531136|7.4619594531136|7.4619594531136|7.4619594531136|7.3710659562302|7.3706290786743|7.3384765326182|7.2521960668211|7.1945696327918|7.1945696327918|7.1945696327918|7.1094215357422|-7.580408401841|-7.580408401841|-7.580408401841|-7.580408401841
06177|101060|/equities/ind-bank|CHINA_A50|||-18.44384630888|-18.44384630888|-18.44384630888|-18.44384630888|-18.523778092196|-18.523778092196|-18.523778092196|-18.523778092196|-18.523778092196|-18.523778092196|-18.523778092196|-18.523778092196|-18.523778092196|-18.523778092196|-18.523778092196|-18.523778092196|-18.523778092196|-18.523778092196|-18.523778092196|-18.552531281368|17.729931610929|17.729931610929|17.729931610929|17.729931610929|17.729931610929|17.729931610929|17.729931610929|17.729931610929|17.729931610929|17.729931610929|17.729931610929|17.729931610929|17.729931610929|17.729931610929|17.729931610929|17.729931610929|17.729931610929|17.729931610929|17.729931610929|17.647816880381|17.647816880381|17.534240651832|17.246934070307|17.197148471097|17.161275604279|16.938639034729|16.911222875242|16.911222875242|16.806913839584|-17.892904878325|-17.892904878325|-17.892904878325|-17.892904878325|-17.892904878325|-17.892904878325|-17.892904878325|-17.892904878325|-17.892904878325|-17.892904878325|-17.892904878325|-17.892904878325|-17.892904878325|-17.948783901739|-17.990870929877|-18.175968356839|-18.342741961734|-18.688254934956|-18.688254934956|-18.688254934956||-18.707505657065|-19.085562231131|17.869960664747|17.869960664747|17.869960664747|17.869960664747|17.743844322626|17.722154339969|17.722154339969|17.684987809905|17.684987809905|17.684987809905|17.684987809905|17.574429806348|17.351519147404|17.351519147404|17.307243285187|-17.919577836796|-17.919577836796|-17.919577836796|-17.919577836796|-18.01119756677|-18.089996066828|-18.089996066828|-18.186291866267|-18.186291866267|-18.279982371864|-18.279982371864|-18.279982371864|-18.382202249696|-18.424113704021|-18.517347814038||||-18.599276544203|-18.734195287084|-18.769661328368|-18.856758634485|-18.856758634485|-18.856758634485|-19.019175150038|-19.033056308753|-19.033056308753|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013||-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.133865139013|-19.171005439766|-19.171005439766|-19.219018347478|-19.219018347478|-19.323354172945|-19.444838338694|||||||-19.558153794431|-19.754615331384|-19.880682972506|-19.881684089382|-19.881684089382|-19.881684089382|-19.881684089382|-19.881684089382|-19.881684089382|-19.881684089382|-19.881684089382|-19.881684089382|-19.881684089382|-20.121316566157|-20.228129534907|-20.527365742995|-20.777073395334|-21.081748339956|-21.100275619631|-21.174195086299|-21.343549608455|-21.57949953528|20.382799770527|20.382799770527|20.382799770527|20.382799770527|20.382799770527|20.382799770527|20.334480094923|20.334480094923|||20.334480094923|20.334480094923|20.334480094923|-21.328154584069|-21.328154584069|-21.328154584069|-21.328154584069|-21.328154584069|-21.328154584069|-21.328154584069|-21.328154584069|-21.328154584069|-21.328154584069|-21.328154584069|-21.328154584069|-21.534060288688|20.488272573978|20.488272573978|20.488272573978|20.488272573978|20.488272573978|20.488272573978|20.488272573978|20.488272573978|20.488272573978|20.488272573978|20.488272573978|20.488272573978|20.488272573978|20.488272573978|20.462801160918|20.462801160918|20.462801160918|20.462801160918|20.349692474307|20.349692474307|20.138487558063|20.138487558063|20.138487558063|20.098503312574|20.098503312574|19.765558676704|-20.837056884394|-20.837056884394|-20.837056884394|-20.837056884394|-20.837056884394|-20.837056884394|-20.837056884394|-20.837056884394|-20.837056884394|-20.837056884394|-20.837056884394|-20.837056884394|-20.837056884394|-20.837056884394|-20.837056884394|-20.837056884394|-20.988951428318
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|||25.597391102175|25.567100919463|25.368981969681|25.368981969681|25.368981969681|25.368981969681|25.368981969681|25.368981969681|25.368981969681|25.207631709064|25.207631709064|25.171354170799|25.171354170799|25.171354170799|25.171354170799|25.147615613938|25.082011769665|25.082011769665|25.082011769665|24.821123942681|-26.50989132095|-26.50989132095|-26.50989132095|-26.50989132095|-26.50989132095|-26.50989132095|-26.50989132095|-26.667656158613|-26.797395731792|25.415158351566|25.415158351566|25.415158351566|25.415158351566|25.415158351566|25.415158351566|25.415158351566|25.415158351566|25.415158351566|25.415158351566|25.415158351566|25.415158351566|25.390119206525|25.390119206525|25.390119206525|25.390119206525|25.390119206525|25.362616017544|25.362616017544|24.600684328304|-26.194067075916|-26.194067075916|-26.194067075916|-26.194067075916|-26.194067075916|-26.194067075916|-26.194067075916|-26.194067075916|-26.194067075916|-26.194067075916|-26.194067075916|-26.194067075916|-26.194067075916|-26.197297073148|-26.238471832069|-26.238471832069|-26.238471832069|-26.238471832069|-26.238471832069|-26.238471832069||-26.245523388951|-26.508359944124|-26.847622804398|-27.249702784651|-27.249702784651|-27.249702784651|-27.249702784651|-27.295226570891|-27.563584642197|-27.750649271834|-27.861792920655|-27.861792920655|-27.861792920655|-27.861792920655|-27.861792920655|-27.861792920655|-27.861792920655|-27.861792920655|-27.861792920655|-28.129770780742|26.639986143463|26.639986143463|26.639986143463|26.639986143463|26.639986143463|26.639986143463|26.639986143463|26.639986143463|26.277763695576|26.175847418947|26.152178017586|26.152178017586||||26.152178017586|24.78519738194|-26.226971055955|-26.226971055955|-26.226971055955|-26.26330153356|-26.422557479916|-26.44926843768|-26.44926843768|-26.501409532027|-26.708787601741|-26.92441707623|-26.92441707623|-26.92441707623|-26.92441707623|-26.92441707623|-26.92441707623|-26.92441707623||-26.92441707623|-26.92441707623|-26.92441707623|-26.92441707623|-26.92441707623|-26.92441707623|-26.92441707623|-26.92441707623|-26.92441707623|-27.188241598473|25.699044879866|25.699044879866|25.699044879866|25.699044879866|-26.86956444346|-26.86956444346|-26.86956444346|-26.86956444346|-26.86956444346|-26.86956444346|-26.86956444346|-26.86956444346|-26.86956444346|-27.06785657184|-27.06785657184|-27.272619218481|-27.395687918809|-27.512593255098|-27.512593255098|||||||-27.512593255098|-27.512593255098|-27.512593255098|-27.512593255098|-27.512593255098|-27.512593255098|-27.512593255098|-27.512593255098|-27.512593255098|-27.512593255098|-27.512593255098|-27.512593255098|-27.512593255098|-27.811215914682|-27.986905775021|-28.091006607425|-28.17667383023|-28.321860565829|-28.402623245107|-28.408469594173|-28.54385515126|-28.81095012992|-28.956449754362|-28.956449754362|-28.956449754362|-28.956449754362|-29.012165660466|28.243670810918|28.243670810918|28.243670810918|||28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|28.243670810918|27.814634815035|27.377203194665|27.377203194665|27.340497578573|27.340497578573|27.089998127566|26.637776244069|-28.176604596805|-28.176604596805|-28.176604596805|-28.235754337428|-28.235754337428|-28.235754337428|-28.235754337428|-28.235754337428|-28.390939538231|-28.390939538231|-28.390939538231|-28.390939538231|-28.390939538231|-28.390939538231|-28.390939538231|-28.390939538231|-28.390939538231|-28.390939538231|-28.390939538231|-28.390939538231|-28.390939538231
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|||42.846368690329|42.846368690329|42.795409833941|42.187122410704|-45.830249833736|-45.830249833736|-45.830249833736|-45.830249833736|-45.830249833736|-45.830249833736|-47.188055726856|-48.432283954455|-49.203651194919|-49.47961272702|-49.596496552418|-49.596496552418|-49.963329918065|-50.382590222003|-51.061209280891|-51.826083881021|-51.826083881021|-51.826083881021|-51.826083881021|-52.917315728532|-53.907570369892|49.151102654863|49.151102654863|49.151102654863|49.151102654863|49.151102654863|49.151102654863|49.151102654863|49.151102654863|49.151102654863|49.151102654863|49.151102654863|49.151102654863|49.151102654863|49.151102654863|49.151102654863|49.151102654863|49.151102654863|49.151102654863|49.151102654863|49.151102654863|49.151102654863|49.151102654863|49.151102654863|49.151102654863|49.151102654863|49.151102654863|48.677891643763|48.516570153483|48.516570153483|48.516570153483|48.516570153483|48.516570153483|48.516570153483|48.429522053675|47.392246370267|47.312497170713|46.14623170226|46.14623170226|44.649769917515|-51.319142893827|-51.319142893827|-51.319142893827|-51.319142893827|-51.319142893827||-51.319142893827|-51.319142893827|-51.319142893827|-51.319142893827|-51.319142893827|-51.319142893827|-51.319142893827|-51.319142893827|-52.176271840242|-52.659037579611|-52.659037579611|-53.304486157182|-54.338317104714|-54.56654216892|-54.56654216892|-54.56654216892|-54.56654216892|-54.56654216892|-54.70949355371|-56.27277153076|-56.618234399676|-56.618234399676|-57.030198696279|-57.030198696279|52.760135527321|52.760135527321|52.760135527321|52.760135527321|52.760135527321|52.760135527321|52.760135527321|52.760135527321||||52.760135527321|52.760135527321|52.760135527321|52.760135527321|52.760135527321|52.760135527321|52.760135527321|52.760135527321|52.760135527321|52.760135527321|52.760135527321|52.760135527321|52.454890891777|52.454890891777|52.454890891777|52.264243594421|52.264243594421|52.264243594421||52.264243594421|52.264243594421|51.119160007121|-57.408401155484|-57.408401155484|-57.408401155484|-57.408401155484|-57.44220836886|-57.44220836886|-57.44220836886|-57.44220836886|-57.44220836886|-57.44220836886|-57.44220836886|-57.44220836886|-57.44220836886|-57.44220836886|-57.44220836886|-57.44220836886|-57.44220836886|-57.44220836886|-57.44220836886|-57.44220836886|-58.599120757405|-59.190133674746|-60.498480063682|-61.152753863076|-61.287639162663|-61.287639162663|||||||-61.287639162663|-61.287639162663|-61.287639162663|-61.287639162663|-61.287639162663|-61.287639162663|-61.287639162663|-61.287639162663|-61.287639162663|-61.287639162663|-61.287639162663|-61.287639162663|-61.287639162663|-62.023489340283|-62.831097452881|-63.840663531358|-64.132959369084|-64.797733098557|-65.60470388365|60.589718614792|60.589718614792|60.589718614792|60.589718614792|60.589718614792|59.723795545915|59.723795545915|59.723795545915|59.723795545915|-63.351269989702|-63.351269989702|||-63.351269989702|-63.764743890467|-64.328810778058|-64.328810778058|-64.328810778058|-64.328810778058|-64.328810778058|-64.328810778058|-64.328810778058|-64.328810778058|-64.328810778058|-64.40368068527|-64.71476786479|-64.71476786479|-64.71476786479|-64.71476786479|-64.71476786479|-64.71476786479|-64.71476786479|-64.71476786479|-64.71476786479|-64.71476786479|-64.71476786479|-64.71476786479|-64.71476786479|-64.71476786479|-64.71476786479|-64.71476786479|-64.71476786479|-65.509188788297|-65.934652267962|-66.641218117181|-66.641218117181|-66.641218117181|-66.641218117181|-66.641218117181|-66.641218117181|-66.646352480191|-67.450947971628|-67.717163531301|-67.880738435319|-68.771929831561|-69.699539039438|-69.699539039438|-69.699539039438|-70.161158930268|-71.185728906488|-71.532790083093|-71.532790083093|-71.532790083093|-72.994213204033|-72.994424743994|-72.994424743994|-72.994424743994|-72.994424743994|-72.994424743994|-73.593809043416|65.523450405667|65.523450405667
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|||-1299.4689902413|-1308.1455533681|-1308.1455533681|-1308.1455533681|-1316.5739709733|-1318.9332980975|-1324.599219837|1269.7430958378|1269.7430958378|1269.7430958378|1269.7430958378|1269.7430958378|1269.7430958378|1269.7430958378|1269.7430958378|1269.7430958378|1269.7430958378|1269.7430958378|1269.7430958378|1269.7430958378|1269.7430958378|1269.7430958378|1269.7430958378|1269.7430958378|1269.7430958378|1269.7430958378|1269.7430958378|1269.7430958378|1269.7430958378|1269.7430958378|1267.6678590363|1262.6370783455|1262.2728672697|1261.8302666492|1261.8302666492|1261.8302666492|1261.8302666492|1261.8302666492|1261.8302666492|1245.7994677719|1245.7994677719|1234.2138726112|1215.9302445132|1215.9302445132|1215.9302445132|1215.9302445132|1215.9302445132|1215.9302445132|1196.9380646501|-1270.704193999|-1270.704193999|-1270.704193999|-1270.704193999|-1270.704193999|-1270.704193999|-1270.704193999|-1274.6625910413|-1274.6625910413|-1274.6625910413|-1274.6625910413|-1274.6625910413|-1274.6625910413|-1274.6625910413|-1274.6625910413|-1274.6625910413|-1297.1643129531|-1297.1643129531|-1297.1643129531|-1297.1643129531||-1297.1643129531|-1319.7042849001|-1331.1675173403|-1331.1675173403|-1331.1675173403|-1331.1675173403|-1331.1675173403|-1331.1675173403|-1341.1627475251|-1341.1627475251|-1341.1627475251|-1341.1627475251|-1341.1627475251|-1341.1627475251|-1341.1627475251|-1341.1627475251|-1341.1627475251|-1341.1627475251|-1352.2825015903|-1359.9599816933|-1375.491071239|-1384.0228346883|-1384.9181534515|-1394.840754269|-1396.2780231352|-1409.3091197862|-1409.3091197862|-1417.9612439356|-1430.2753174263|-1440.737425143|-1440.737425143|-1440.737425143||||-1461.46324826|-1476.7119180971|1402.6479798682|1402.6479798682|1402.6479798682|1402.6479798682|1402.6479798682|1402.6479798682|1402.6479798682|1402.6479798682|1402.6479798682|1396.0211888944|1396.0211888944|1396.0211888944|1396.0211888944|1396.0211888944|1396.0211888944|1396.0211888944||1396.0211888944|1396.0211888944|1396.0211888944|1396.0211888944|1396.0211888944|1396.0211888944|1396.0211888944|1396.0211888944|1396.0211888944|1396.0211888944|1396.0211888944|1396.0211888944|1396.0211888944|1396.0211888944|-1471.415638459|-1471.415638459|-1471.415638459|-1479.842422181|-1483.3637269584|-1483.3637269584|-1489.7541302142|-1499.7067918178|-1507.9214529855|-1537.6627526662|1432.1178684163|1432.1178684163|1432.1178684163|1432.1178684163|1432.1178684163|||||||1432.1178684163|1432.1178684163|1432.1178684163|1432.1178684163|1432.1178684163|1432.1178684163|1432.1178684163|1400.4326413393|1365.0074188709|1340.9015130467|1328.9883619355|1300.3681994596|-1392.0042602575|-1393.3686774661|-1393.3686774661|-1393.3686774661|-1403.4807543677|-1413.9519571642|-1426.1838220336|-1430.6956515125|-1430.6956515125|-1430.6956515125|-1430.6956515125|-1430.6956515125|-1430.6956515125|-1430.6956515125|-1430.6956515125|-1430.6956515125|-1430.6956515125|-1430.6956515125|||-1430.6956515125|-1438.4629485664|-1442.5797989802|-1442.5797989802|-1442.5797989802|-1442.5797989802|-1442.5797989802|-1442.5797989802|-1442.5797989802|-1442.5797989802|-1442.5797989802|-1442.5797989802|-1442.5797989802|-1442.5797989802|-1442.5797989802|-1442.5797989802|-1459.0847457202|-1471.9852183468|1421.3421376866|1421.3421376866|1421.3421376866|1421.3421376866|1421.3421376866|1421.3421376866|1421.3421376866|1421.3421376866|1421.3421376866|1421.3421376866|1421.3421376866|1421.3421376866|1421.3421376866|1421.3421376866|1415.7230931576|1415.7230931576|1415.7230931576|1415.7230931576|1405.6729653814|1405.6729653814|1405.6729653814|1405.6729653814|1405.6729653814|1405.6729653814|1405.6729653814|1405.6729653814|1405.6729653814|1405.6729653814|1405.6729653814|1405.6729653814|1405.6729653814|1405.6729653814|1405.6729653814|1405.6729653814|1405.6729653814|1405.6729653814|1405.6729653814|-1481.1498475202|-1481.1498475202|-1481.1498475202|-1496.7789858046
06181|944533|/equities/midea-group-a|CHINA_A50|||-86.951071225106|-86.951071225106|-86.951071225106|-87.771188588605|82.906952853366|82.906952853366|82.906952853366|82.906952853366|82.906952853366|82.906952853366|82.906952853366|82.906952853366|82.906952853366|82.906952853366|82.906952853366|82.906952853366|82.906952853366|82.906952853366|82.188838741696|81.907021908653|81.907021908653|81.907021908653|81.907021908653|81.907021908653|81.907021908653|81.907021908653|81.907021908653|81.907021908653|81.907021908653|81.907021908653|81.907021908653|81.907021908653|81.907021908653|81.907021908653|81.907021908653|81.907021908653|81.907021908653|81.907021908653|81.907021908653|81.907021908653|81.907021908653|80.530023580008|79.353916597823|78.885143103987|78.885143103987|78.677379836407|77.980843154695|77.980843154695|76.275031069869|-83.176489220418|-83.176489220418|-83.176489220418|-83.176489220418|-83.176489220418|-83.176489220418|-83.176489220418|-83.176489220418|-83.176489220418|-83.176489220418|-83.176489220418|-83.176489220418|-83.176489220418|-83.315601396901|-83.315601396901|-83.579445745158|-83.579445745158|-83.620491983281|-84.166351650216|-84.166351650216||-84.718722818138|78.766142919217|78.766142919217|78.766142919217|78.766142919217|78.766142919217|77.953876271528|77.953876271528|77.953876271528|77.953876271528|77.953876271528|77.953876271528|77.953876271528|77.953876271528|77.953876271528|77.953876271528|77.953876271528|77.953876271528|77.953876271528|77.953876271528|77.953876271528|77.953876271528|77.953876271528|77.953876271528|77.480401350193|77.480401350193|77.480401350193|77.480401350193|77.480401350193|77.480401350193|77.480401350193|77.480401350193||||77.480401350193|77.375444757865|76.242720246233|76.183725457032|76.183725457032|75.722036386331|75.722036386331|75.722036386331|74.915045023847|74.65060069924|74.062894904673|73.100989540484|72.454333624644|72.454333624644|72.454333624644|72.454333624644|72.454333624644|72.409237340703||72.409237340703|72.409237340703|-77.080548076764|-77.080548076764|-77.080548076764|-77.080548076764|-77.080548076764|-77.080548076764|-77.080548076764|-77.080548076764|-79.067832078024|-79.363094258398|-79.363094258398|-79.363094258398|-79.363094258398|-79.363094258398|-79.363094258398|-79.363094258398|-79.363094258398|-79.363094258398|-79.899030056305|-79.899030056305|-79.899030056305|76.199678563744|76.199678563744|76.199678563744|76.199678563744|76.199678563744|76.199678563744|||||||75.743098577167|75.743098577167|75.743098577167|75.743098577167|75.743098577167|75.743098577167|75.743098577167|-79.880397502375|-79.880397502375|-79.880397502375|-79.880397502375|-79.880397502375|-79.880397502375|-80.723772781637|-81.233637882104|-81.39848484025|-81.44025138093|-81.44025138093|-81.44025138093|-81.44025138093|-81.44025138093|-81.44025138093|-81.44025138093|-81.665835732365|78.106653016094|78.106653016094|78.106653016094|78.106653016094|78.106653016094|78.106653016094|||78.106653016094|78.106653016094|78.106653016094|78.106653016094|78.106653016094|78.106653016094|78.106653016094|78.106653016094|78.106653016094|78.106653016094|78.106653016094|78.106653016094|78.106653016094|78.106653016094|78.106653016094|78.106653016094|78.106653016094|78.106653016094|78.106653016094|78.106653016094|77.688506436882|76.506675429408|75.42574532304|75.343325430041|75.343325430041|75.343325430041|75.343325430041|75.343325430041|75.343325430041|75.343325430041|75.343325430041|75.343325430041|75.343325430041|75.343325430041|74.922027170532|74.412253445909|73.166388902979|72.710233724064|72.710233724064|72.649705714591|72.275579072241|72.275579072241|72.275579072241|72.275579072241|-76.161688597637|-76.161688597637|-76.161688597637|-76.161688597637|-76.161688597637|-76.161688597637|-76.161688597637|-76.161688597637|-76.161688597637|-76.161688597637|-76.161688597637|-76.161688597637|-76.161688597637|-76.161688597637|-76.63621787431
06182|101073|/equities/new-cn-insuran|CHINA_A50|||-60.557360224181|-60.863973439656|-60.863973439656|-60.863973439656|-60.863973439656|-60.863973439656|-61.066083074634|-61.936201441095|58.238811145573|58.238811145573|58.238811145573|58.238811145573|58.238811145573|58.238811145573|58.238811145573|57.257568185362|-61.755484432802|-61.755484432802|-61.755484432802|-61.755484432802|-61.755484432802|-61.755484432802|-61.755484432802|-61.755484432802|-61.755484432802|-61.755484432802|-61.917205222034|-62.211337813165|-62.342042667364|-62.433935517178|57.958985071322|57.958985071322|57.958985071322|57.958985071322|57.958985071322|57.958985071322|57.958985071322|57.958985071322|57.958985071322|57.958985071322|57.958985071322|57.958985071322|57.958985071322|57.958985071322|57.958985071322|57.958985071322|57.17806511178|57.17806511178|56.918449197849|56.918449197849|56.918449197849|56.918449197849|55.952284149705|55.952284149705|55.952284149705|55.952284149705|55.952284149705|55.952284149705|55.952284149705|55.952284149705|55.952284149705|55.952284149705|55.952284149705|55.952284149705|55.952284149705|55.952284149705|55.952284149705|55.952284149705|55.952284149705||55.952284149705|55.952284149705|55.952284149705|55.952284149705|55.227092811235|-61.217357008784|-61.217357008784|-61.217357008784|-62.270310427874|-62.270310427874|-62.270310427874|-62.89645600554|-63.58939515481|-64.174038175372|-64.174038175372|-64.174038175372|-64.174038175372|-64.174038175372|-64.174038175372|-64.174038175372|-64.774616752176|-64.774616752176|-65.612907341353|-65.646563983882|60.197312034006|60.197312034006|60.197312034006|60.197312034006|60.146530930227|60.146530930227|60.146530930227|-65.315561587319||||-65.315561587319|-65.315561587319|-65.315561587319|-65.315561587319|-65.315561587319|-65.315561587319|-65.315561587319|-65.315561587319|-65.315561587319|-65.315561587319|-65.315561587319|-65.315561587319|-65.315561587319|-65.315561587319|-65.315561587319|-65.315561587319|-65.315561587319|-65.315561587319||-66.35729122902|-67.521988559045|-68.798381258281|-68.798381258281|-69.280422026616|-69.818247908466|-71.835274080561|-72.271512766588|-72.271512766588|-73.417788792439|-76.174765375794|-76.505649343224|-76.505649343224|-76.505649343224|-76.505649343224|-77.546829399236|-78.535367101175|-78.720508640171|-78.720508640171|-78.720508640171|-80.576119388873|-80.893463732726|-81.315537413462|74.863580568739|74.863580568739|74.863580568739|74.863580568739|74.863580568739|74.863580568739|||||||74.863580568739|74.863580568739|74.863580568739|74.863580568739|74.863580568739|74.863580568739|74.863580568739|74.863580568739|74.863580568739|74.863580568739|74.863580568739|74.863580568739|74.863580568739|74.863580568739|74.863580568739|74.863580568739|74.863580568739|74.863580568739|74.863580568739|74.863580568739|74.863580568739|74.863580568739|74.412864958918|74.358347598454|74.358347598454|74.358347598454|74.358347598454|74.358347598454|71.31649980693|66.917778546599|||66.293583117394|66.293583117394|66.293583117394|66.293583117394|66.293583117394|66.293583117394|66.293583117394|64.893982157076|64.851094388261|63.836768202533|62.821376167534|62.821376167534|62.821376167534|-68.947248110067|-68.947248110067|-68.947248110067|-68.947248110067|-68.947248110067|-68.947248110067|-68.947248110067|-69.534721834672|-70.122560339224|-70.122560339224|-70.596178934587|-70.730989754901|-70.730989754901|-70.730989754901|-70.730989754901|-72.084180216477|65.598364684992|65.598364684992|65.598364684992|65.598364684992|65.598364684992|65.598364684992|65.598364684992|65.598364684992|65.598364684992|65.598364684992|65.598364684992|65.598364684992|65.598364684992|65.598364684992|65.598364684992|65.598364684992|63.766518961515|63.557735333136|63.557735333136|62.595813205166|62.540940876333|62.540940876333|62.540940876333|62.540940876333|62.540940876333|62.540940876333|60.457717917063|59.966907101316|-63.911218177136|-63.911218177136
06183|101123|/equities/petrochina-ss|CHINA_A50|||-11.38028357152|-11.38028357152|-11.38028357152|-11.38028357152|-11.38028357152|-11.520870607472|10.732384414332|10.732384414332|10.732384414332|10.732384414332|10.732384414332|10.732384414332|10.732384414332|10.732384414332|10.732384414332|10.732384414332|10.732384414332|10.732384414332|10.646537801576|10.414920444406|10.414920444406|10.414920444406|10.414920444406|10.355333775548|10.355333775548|10.278436276977|10.278436276977|10.192422686113|10.192422686113|10.192422686113|10.192422686113|10.192422686113|10.192422686113|10.018019892404|10.018019892404|10.018019892404|10.018019892404|10.018019892404|10.018019892404|10.018019892404|10.018019892404|9.9239368342745|9.9239368342745|9.9239368342745|9.9239368342745|9.8438182300315|9.7359092970674|9.6964930629515|9.6964930629515|9.2411037656757|9.1240038047336|9.0327823570594|8.9847583694839|8.5941758071475|-9.6410535396202|-9.6410535396202|-9.6410535396202|-9.6410535396202|-9.6410535396202|-9.6410535396202|-9.6410535396202|-9.64617062289|-9.716300124134|-9.8264198997449|-9.8264198997449|-10.111577799898|-10.34730858602|-10.55667791001|-10.55667791001||-10.611864191868|-10.785404318547|-11.048226959148|-11.239696748432|-11.290310780121|-11.290310780121|-11.290310780121|-11.632710483766|-11.632710483766|-11.632710483766|-11.635789424288|-11.644765463259|-11.708896261383|-11.708896261383|-11.708896261383|-11.71172404722|-11.71172404722|-11.779658964578|-11.779658964578|-12.077399495911|-12.085870521615|-12.085870521615|-12.085870521615|-12.085870521615|-12.085870521615|-12.085870521615|-12.085870521615|-12.09440797414|-12.09440797414|-12.183231126883|-12.350954455454|-12.350954455454||||-12.350954455454|-12.350954455454|-12.350954455454|-12.350954455454|-12.350954455454|-12.350954455454|-12.350954455454|-12.441116261284|-12.441116261284|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797||11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|11.521930874797|10.5865896426|10.072729718478|10.072729718478|10.072729718478|10.042477011451|||||||10.021576775161|10.021576775161|9.865725041198|9.865725041198|9.865725041198|9.865725041198|9.865725041198|9.865725041198|9.865725041198|9.865725041198|9.865725041198|9.7810805353697|9.7810805353697|9.7128780794675|9.7128780794675|9.7128780794675|9.7128780794675|9.7128780794675|9.7128780794675|9.7128780794675|9.7128780794675|9.7128780794675|9.7128780794675|9.7128780794675|9.7128780794675|9.7128780794675|9.7128780794675|9.7128780794675|9.7128780794675|9.7128780794675|||9.7128780794675|9.555419863654|-10.113113609491|-10.113113609491|-10.113113609491|-10.113113609491|-10.113113609491|-10.113113609491|-10.113113609491|-10.113113609491|-10.113113609491|-10.113113609491|-10.123459462256|-10.150510553884|9.5509854753067|9.5509854753067|9.5509854753067|9.5509854753067|9.5509854753067|9.5509854753067|9.5509854753067|9.5509854753067|9.5509854753067|9.5509854753067|9.5509854753067|9.5509854753067|9.5509854753067|9.5509854753067|9.5509854753067|9.5509854753067|9.3805396246965|9.3684742161914|9.3684742161914|9.3684742161914|9.3684742161914|9.3684742161914|9.2142896119073|9.2142896119073|9.1080993483811|9.0302458134248|9.0302458134248|9.0302458134248|8.7986062728646|8.6492672804553|8.6492672804553|8.6020584964407|8.6020584964407|8.5453192157083|8.5453192157083|8.510354934195|8.3070605971849|8.1700675993536|8.015075104035|-8.5388195219205|-8.5388195219205|-8.5388195219205|-8.5388195219205|-8.5388195219205|-8.5388195219205
06184|944579|/equities/ping-an-bank-a|CHINA_A50|||-11.949919710316|11.370172915245|11.370172915245|11.370172915245|11.370172915245|11.370172915245|11.370172915245|11.370172915245|11.370172915245|11.370172915245|11.370172915245|11.370172915245|11.370172915245|11.370172915245|11.370172915245|11.370172915245|11.353525622448|11.222250231726|11.150834093075|11.097680794333|11.097680794333|11.097680794333|11.064644958283|10.931610386209|10.931610386209|10.931610386209|10.931610386209|10.931610386209|10.931610386209|10.931610386209|10.931610386209|10.931610386209|10.931610386209|10.931610386209|10.931610386209|10.931610386209|10.931610386209|10.931610386209|10.931610386209|10.770122202057|10.755691642914|10.700768227217|10.577520152858|10.51267923167|10.51267923167|10.348532028228|10.314854474752|10.314854474752|10.230949344336|10.185678664179|10.185678664179|10.109642655024|-10.772472693072|-10.772472693072|-10.772472693072|-10.772472693072|-10.772472693072|-10.772472693072|-10.772472693072|-10.772472693072|-10.772472693072|-10.772472693072|-10.83052510856|-10.881694577783|-11.02077184634|-11.174190796267|-11.202408723068|-11.202408723068|-11.202408723068||-11.292121176401|-11.357530461606|10.788644308682|10.788644308682|10.788644308682|10.788644308682|10.666271415945|10.609169148282|10.609169148282|10.609169148282|10.609169148282|10.609169148282|10.609169148282|-11.077452612398|-11.077452612398|-11.077452612398|-11.077452612398|-11.077452612398|-11.077452612398|-11.077452612398|-11.148836613229|-11.232040776733|-11.292822932671|-11.329247633031|-11.460830546542|-11.523145253044|11.098173863173|11.098173863173|11.098173863173|11.098173863173|11.098173863173|11.098173863173||||11.098173863173|11.031859881878|10.997480948767|10.997480948767|10.774429768173|10.774429768173|10.774429768173|10.774429768173|10.774429768173|10.774429768173|10.774429768173|10.774429768173|10.716497657531|10.716497657531|10.716497657531|10.716497657531|10.716497657531|10.716497657531||10.716497657531|10.716497657531|10.653330429652|10.577589573969|10.49454399227|10.471227511934|-11.001724982878|-11.001724982878|-11.001724982878|-11.001724982878|-11.12687626151|-11.12687626151|-11.12687626151|-11.12687626151|-11.12687626151|-11.12687626151|-11.12687626151|-11.12687626151|-11.12687626151|-11.149861974492|-11.156841353644|-11.156841353644|-11.156841353644|-11.198323031106|-11.198323031106|-11.234904837508|-11.234904837508|-11.24338581277|-11.24338581277|||||||-11.24338581277|-11.24338581277|-11.24338581277|-11.24338581277|-11.24338581277|-11.24338581277|-11.24338581277|-11.24338581277|-11.24338581277|-11.24338581277|-11.24338581277|-11.24338581277|-11.268762187969|-11.327513832529|-11.342793564752|-11.380325640523|-11.447028360194|-11.472254392643|-11.50639313806|-11.520436913314|-11.61715216829|-11.682946790078|-11.773274594786|-11.779983312275|-11.779983312275|-11.779983312275|-11.779983312275|-11.779983312275|-11.779983312275|-11.779983312275|||-11.779983312275|-11.779983312275|-11.779983312275|-11.779983312275|-11.779983312275|-11.779983312275|-11.779983312275|-11.779983312275|-11.779983312275|-11.779983312275|-11.779983312275|-11.779983312275|-11.779983312275|-11.779983312275|-11.779983312275|-11.828314443855|11.371754871481|11.371754871481|11.371754871481|11.371754871481|11.371754871481|11.371754871481|11.371754871481|11.371754871481|11.371754871481|11.371754871481|11.371754871481|11.371754871481|11.371754871481|11.371754871481|11.307302483432|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694|-11.78933733694
06185|101078|/equities/cn-ping-an|CHINA_A50|||-56.53718316394|-56.658392632939|-56.658392632939|-56.658392632939|-56.658392632939|-56.777104180099|-57.169003161061|-57.918891121136|-58.409880718906|-58.545424021305|55.009073974881|55.009073974881|55.009073974881|55.009073974881|55.009073974881|54.103415120744|53.849905664284|53.289337880699|53.117597323091|52.738886904608|52.738886904608|52.356540547356|52.093378131638|51.248197203488|51.013196622788|51.013196622788|51.013196622788|51.013196622788|51.013196622788|51.013196622788|51.013196622788|51.013196622788|51.013196622788|51.013196622788|51.013196622788|51.013196622788|51.013196622788|51.013196622788|51.013196622788|50.694438865964|50.694438865964|50.078819834727|49.668093728455|49.668093728455|49.668093728455|49.428995184801|48.990981249042|-53.313508227777|-53.313508227777|-53.313508227777|-53.313508227777|-53.313508227777|-53.313508227777|-53.537983822321|-53.537983822321|-53.537983822321|-53.537983822321|-53.537983822321|-53.537983822321|-53.537983822321|-53.537983822321|-53.537983822321|-53.537983822321|-53.537983822321|-53.969428300301|-54.996030012148|-55.417256001385|-55.667228535087|-55.667228535087||-55.667228535087|-56.32787230747|-56.32787230747|-56.32787230747|-56.32787230747|-56.32787230747|-56.32787230747|-56.468272893754|-56.468272893754|-56.468272893754|-56.468272893754|-56.468272893754|-56.468272893754|-56.468272893754|-56.468272893754|-56.468272893754|-57.361969330937|-57.471584156748|-57.471584156748|-57.471584156748|-57.784239814601|-57.784239814601|-58.525264366823|-58.855850652807|-60.21038993636|-60.422086889851|-60.422086889851|-60.422086889851|-60.422086889851|-60.422086889851|-60.422086889851|-60.422086889851||||-60.422086889851|-60.422086889851|-60.422086889851|-60.422086889851|-60.422086889851|-60.422086889851|-60.422086889851|-60.422086889851|-60.422086889851|-60.422086889851|-60.422086889851|-60.422086889851|-60.422086889851|-60.422086889851|-60.422086889851|-60.422086889851|-60.422086889851|-60.422086889851||-60.422086889851|-60.422086889851|-60.422086889851|-60.422086889851|-60.422086889851|-61.231762125876|-62.139179868595|-62.305654137095|-62.305654137095|-62.712949744817|-64.569944372835|-65.032499493144|-65.032499493144|-65.032499493144|-65.032499493144|-65.835555170401|-65.871513761424|-65.871513761424|-65.871513761424|-65.871513761424|-66.5825793732|-66.5825793732|-66.5825793732|-67.242381212249|-67.242381212249|-68.304868827412|-69.633185636279|-70.276871216824|-70.292465188571|||||||-70.292465188571|-70.292465188571|-70.292465188571|-70.292465188571|-70.292465188571|-70.292465188571|-70.292465188571|-70.292465188571|-70.292465188571|-70.292465188571|-70.292465188571|-70.292465188571|-70.292465188571|-70.292465188571|-70.292465188571|-70.292465188571|-71.301624274329|-72.119027005385|-72.352009598059|-72.352009598059|-73.103348643297|-73.747606602768|-74.214564790836|-74.421807242164|-74.421807242164|68.458595115285|68.458595115285|68.458595115285|67.958438270998|66.319998216031|||66.319998216031|66.319998216031|66.319998216031|66.319998216031|65.573334640262|64.728493377012|64.728493377012|64.291102378944|63.609004728639|63.388339299454|62.75149034846|62.363323999645|60.828135836127|59.387925850023|59.199329588297|59.199329588297|59.199329588297|59.039256649418|58.254773165333|58.254773165333|58.254773165333|58.254773165333|58.254773165333|58.254773165333|58.254773165333|58.254773165333|58.254773165333|58.254773165333|58.254773165333|58.254773165333|58.254773165333|58.254773165333|58.254773165333|58.254773165333|57.813636384129|57.051261674165|56.325291910436|56.160498178936|56.160498178936|56.160498178936|56.160498178936|56.160498178936|56.160498178936|56.160498178936|56.160498178936|56.068886797667|55.334984024458|55.334984024458|55.334984024458|55.334984024458|55.021152364978|55.021152364978|54.684689193771|54.684689193771|54.684689193771|-57.927118995831|-57.927118995831|-57.927118995831|-57.927118995831
06186|100320|/equities/poly-real-esta|CHINA_A50|||5.1120832298644|5.1120832298644|5.0550922921905|4.8651023497856|-5.3789518750815|-5.3789518750815|-5.3789518750815|-5.3789518750815|-5.3789518750815|-5.3789518750815|-5.3789518750815|-5.3789518750815|-5.3789518750815|-5.3789518750815|-5.3789518750815|-5.3789518750815|-5.3789518750815|-5.4827243925364|4.9100854056225|4.9100854056225|4.9100854056225|4.9100854056225|4.9100854056225|4.9100854056225|4.9100854056225|4.9100854056225|4.9100854056225|4.9100854056225|4.9100854056225|4.9100854056225|4.9100854056225|4.9100854056225|4.9040556122179|4.9040556122179|4.7579573022446|4.7579573022446|4.7579573022446|4.7579573022446|4.7579573022446|4.7579573022446|4.7579573022446|4.620972848731|4.620972848731|4.620972848731|4.620972848731|4.620972848731|4.5599695850276|-5.0629056346214|-5.0629056346214|-5.0629056346214|-5.0629056346214|-5.0629056346214|-5.0629056346214|-5.0629056346214|-5.0629056346214|-5.0629056346214|-5.0632285687434|-5.1440094256154|-5.1440094256154|-5.1440094256154|-5.1440094256154|-5.1440094256154|-5.1440094256154|-5.1827882686976|-5.2881955678232|-5.2881955678232|-5.3357726528652|-5.3913244026688|-5.3913244026688||-5.4536936037836|-5.5068816601234|-5.5865352086444|-5.6775108357542|-5.6775108357542|-5.6775108357542|-5.7022341644624|-5.7685935934229|-5.8789930034394|-6.033262773884|-6.033262773884|-6.1219585433411|-6.2604084588208|-6.2604084588208|-6.2604084588208|-6.2604084588208|-6.2943429259369|-6.3726033400506|-6.4361150587304|-6.4361150587304|-6.6090168251708|-6.6616853358696|-6.7026979867262|-6.7026979867262|6.0576002351732|6.0576002351732|6.0576002351732|6.0576002351732|6.0451113639375|5.9184569184538|5.904952056381|5.803280123045||||5.6525334870042|5.6139260966713|5.5699167653161|5.5699167653161|5.5699167653161|5.5699167653161|5.5699167653161|5.5699167653161|5.5699167653161|5.5699167653161|5.4921297678503|-5.9545152602476|-5.9545152602476|-5.9545152602476|-5.9545152602476|-5.9545152602476|-5.9545152602476|-5.9545152602476||-6.0822390646716|-6.2174876896297|-6.2592632592509|-6.2592632592509|-6.2592632592509|-6.3086258372542|-6.4290287981295|-6.4429982044402|-6.4429982044402|-6.523886982832|-6.7098744094744|-6.7893045942402|-6.9001480373436|-6.9001480373436|-6.9001480373436|-6.9001480373436|-6.9001480373436|-6.9001480373436|-6.9018312861184|-6.9375903793683|6.4735907742042|6.4735907742042|6.4735907742042|6.4735907742042|6.4735907742042|6.4735907742042|6.4735907742042|6.4735907742042|6.4735907742042|||||||6.4735907742042|6.4735907742042|6.4735907742042|6.4735907742042|6.4735907742042|6.4735907742042|6.4735907742042|6.3265955788434|6.3265955788434|6.3265955788434|6.3265955788434|6.3265955788434|6.190661574132|6.1243971197776|6.1243971197776|6.0958016114922|6.0958016114922|6.0958016114922|6.0958016114922|6.0958016114922|6.0958016114922|6.0958016114922|6.0958016114922|6.0958016114922|6.0958016114922|6.0958016114922|6.0237676956884|6.0237676956884|5.9902974873375|-6.4459909502872|||-6.4459909502872|-6.4794343118544|-6.5843713950974|-6.6265239397532|-6.6489151760215|-6.6571281799866|-6.7023646709205|-6.7156989576724|-6.7156989576724|-6.7156989576724|-6.7363322048614|-6.8003691069759|-6.8099169391355|-6.8099169391355|-6.8099169391355|-6.8099169391355|-6.8099169391355|-6.8517490897602|-6.8517490897602|-6.9019434224705|-6.9077147919977|-6.9813497021292|-7.063721890195|-7.1063575688819|-7.1298414804118|-7.2876015876816|-7.3060389457419|-7.3060389457419|-7.3060389457419|-7.3060389457419|-7.3060389457419|-7.4405986929684|-7.4804835136761|-7.4804835136761|-7.4804835136761|-7.4804835136761|-7.4804835136761|-7.4804835136761|-7.4804835136761|-7.4804835136761|-7.5016483527675|-7.581831453272|-7.6531459468695|-7.6846066203485|-7.760674234537|-7.7829713780656|-7.8488568154722|-7.9065078196426|-7.9444528616689|-7.9977255703367|-8.1213615869325|-8.1376147767573|-8.1376147767573|-8.1376147767573|-8.1376147767573|-8.1376147767573|-8.1376147767573|-8.1376147767573|-8.1376147767573
06187|100276|/equities/pudong-dev|CHINA_A50|||8.8006213000129|8.8006213000129|8.8006213000129|8.8006213000129|8.8006213000129|8.8006213000129|8.8006213000129|8.8006213000129|8.8006213000129|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.7927048611654|8.767475655051|8.767475655051|8.6194175640432|8.5462025510899|8.5462025510899|8.5462025510899|8.5462025510899|8.5462025510899|8.5462025510899|8.5462025510899|8.5462025510899|8.5462025510899|8.5462025510899|-9.260328355808|-9.260328355808|-9.260328355808|-9.260328355808|-9.260328355808|-9.260328355808|-9.260328355808|-9.260328355808|-9.260328355808|-9.260328355808|-9.260328355808|-9.2942537901346|-9.4308379091095|-9.5181529695537|-9.7228979713831|9.0042687073423|9.0042687073423||9.0042687073423|9.0042687073423|9.0042687073423|9.0042687073423|9.0042687073423|9.0042687073423|8.9075214217187|8.8586028625982|8.8586028625982|8.8586028625982|8.8586028625982|8.8586028625982|8.8586028625982|8.8586028625982|8.8586028625982|8.8586028625982|8.8586028625982|-9.3363848853206|-9.3363848853206|-9.3363848853206|-9.3363848853206|-9.3526500781483|-9.3967077519576|-9.3967077519576|-9.3967077519576|-9.3967077519576|-9.3967077519576|-9.4413422242447|-9.4481581731686|-9.5012869353702|-9.5753186538937|-9.6664652112593||||-9.7571835786622|-9.7955968800054|-9.7955968800054|-9.9106631745747|-10.016848033209|-10.063164438957|-10.150182845586|-10.282981159945|-10.341645667575|9.8190925299576|9.8190925299576|9.8190925299576|9.8190925299576|9.8190925299576|9.8190925299576|9.8190925299576|9.8190925299576|9.8190925299576||9.8190925299576|9.8190925299576|9.8190925299576|9.8190925299576|9.8190925299576|9.8190925299576|9.8190925299576|9.8190925299576|9.8190925299576|9.8190925299576|9.8190925299576|9.796534248273|9.796534248273|9.7589270230581|9.6688073604691|9.6353413230168|9.4931569768308|-10.138561191359|-10.138561191359|-10.138561191359|-10.138561191359|-10.138561191359|-10.138561191359|-10.201989515081|-10.201989515081|-10.292210163292|-10.293566506899|-10.411184939849|-10.516872575004|||||||-10.533746907136|-10.663052502629|-10.729248707615|-10.729248707615|-10.729248707615|-10.729248707615|-10.729248707615|-10.729248707615|-10.729248707615|-10.81173377153|-10.81173377153|-10.81173377153|-10.894704767032|-11.05078278202|-11.206981082958|-11.35942368618|-11.569359727605|-11.695400180534|-11.808777215431|-11.880864066493|-11.882626924925|-11.977362855731|-12.249292197557|-12.331573036107|-12.331573036107|-12.331573036107|-12.500636607179|11.553708929407|11.553708929407|11.553708929407|||11.553708929407|11.53467643988|11.252973803016|-11.879498690454|-11.879498690454|-11.879498690454|-11.879498690454|-11.879498690454|-11.879498690454|-11.879498690454|-11.879498690454|-11.879498690454|-11.879498690454|-11.879498690454|-11.879498690454|-11.879498690454|-11.924785380294|-11.924785380294|-11.924785380294|-11.951983721974|-12.13109327237|-12.173533768305|-12.173533768305|-12.173533768305|-12.173533768305|-12.173533768305|-12.173533768305|-12.173533768305|-12.173533768305|-12.173533768305|-12.173533768305|-12.173533768305|-12.348371023214|-12.49792745265|-12.49792745265|-12.590589013029|-12.590589013029|-12.617059330697|-12.617059330697|-12.617059330697|-12.617059330697|-12.617059330697|-12.661732678673|-12.810258023232|-12.969731295871|-13.368034694776|12.006882172591|12.006882172591|12.006882172591|12.006882172591|12.006882172591|12.006882172591|12.006882172591|12.006882172591|12.006882172591|11.776004441062|-12.830650294871|-12.830650294871|-12.830650294871
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|||-32.047502246117|-32.047502246117|-32.047502246117|-32.047502246117|-32.047502246117|-32.047502246117|-32.259447749694|-32.500497482706|-32.718885684994|-32.79598403086|-33.169983176277|-33.433313453513|-33.703125516924|-33.900696163214|-34.023191019063|-34.023191019063|-34.023191019063|-34.110769002708|-34.243858097383|-34.243858097383|-34.243858097383|-34.243858097383|-34.243858097383|-34.243858097383|-34.243858097383|-34.244722424315|-34.244722424315|-34.244722424315|-34.32913680691|-34.616817216282|-34.994796890026|33.039311180096|33.039311180096|33.039311180096|33.039311180096|33.039311180096|33.039311180096|33.039311180096|33.039311180096|32.787913334199|32.787913334199|32.562681423104|31.889644025074|31.655447104285|31.655447104285|31.655447104285|31.655447104285|31.655447104285|31.066611081042|-33.492935862921|-33.492935862921|-33.492935862921|-33.492935862921|-33.492935862921|-33.492935862921|-33.492935862921|-33.492935862921|-33.492935862921|-33.492935862921|-33.492935862921|-33.492935862921|-33.492935862921|-33.492935862921|-33.492935862921|-33.492935862921|-33.742081954624|-33.742081954624|-33.859360138754|-33.859360138754||-34.078178423621|-34.641865856093|-35.313182546741|-36.137966088354|-36.137966088354|-36.137966088354|-36.137966088354|-36.137966088354|-36.218961724936|-36.218961724936|-36.218961724936|-36.554958989553|-36.745011573873|-36.745011573873|-37.010386396773|-37.010386396773|-37.010386396773|-37.010386396773|-37.010386396773|-37.010386396773|-37.081560268825|-37.081560268825|-37.081560268825|-37.475622961726|-37.73513457268|36.146205736766|36.146205736766|36.146205736766|36.146205736766|36.146205736766|36.146205736766|36.146205736766||||36.146205736766|36.146205736766|36.146205736766|36.146205736766|36.146205736766|36.146205736766|36.146205736766|36.146205736766|36.146205736766|36.146205736766|36.146205736766|36.146205736766|36.146205736766|36.146205736766|36.146205736766|36.146205736766|36.146205736766|36.146205736766||36.146205736766|36.146205736766|36.146205736766|35.859673634249|-37.61791476735|-37.61791476735|-37.61791476735|-37.61791476735|-37.61791476735|-37.96935038576|-38.340733879021|-38.340733879021|-38.340733879021|-38.340733879021|-38.340733879021|-38.340733879021|-38.340733879021|-38.340733879021|-38.340733879021|-38.340733879021|-38.340733879021|-38.340733879021|-38.340733879021|-38.905721014432|-38.905721014432|-39.219905262735|-39.219905262735|-39.39989257471|-39.434976969988|||||||-39.434976969988|-39.434976969988|-39.434976969988|-39.434976969988|-39.434976969988|-39.434976969988|-39.434976969988|-39.434976969988|-39.434976969988|-39.508307574889|-39.718153279369|-39.718153279369|-39.718153279369|-40.047343268707|37.927806473319|37.927806473319|37.927806473319|37.847528630141|37.847528630141|37.847528630141|37.847528630141|37.847528630141|37.786083928896|37.786083928896|37.781204373917|37.676892553525|37.614621887919|37.614621887919|37.388466475536|-38.777390237078|||-38.777390237078|-38.777390237078|-38.777390237078|-38.777390237078|-38.777390237078|-38.777390237078|-38.777390237078|-38.777390237078|-38.777390237078|-38.777390237078|-38.777390237078|-38.777390237078|-38.777390237078|-38.777390237078|-38.878814420858|-38.878814420858|-39.134237618092|-39.169798905472|-39.169798905472|-39.169798905472|-39.318109996694|-39.604010378407|-39.666123058052|-39.999583405092|-40.483980145537|-40.670768830788|-40.670768830788|-40.670768830788|-40.76252121132|-41.172800108253|-41.22144619233|-41.296604540686|-41.320481411361|-41.320481411361|-41.320481411361|-41.320481411361|-41.320481411361|-41.320481411361|-41.320481411361|-41.320481411361|-41.320481411361|-41.641090940263|-41.673216036206|-41.673216036206|-41.673216036206|-41.673216036206|-41.673216036206|-41.673216036206|-41.673216036206|-41.744131065348|-41.958845341833|-41.958845341833|-41.958845341833|-41.958845341833|-41.958845341833|-41.958845341833|-41.958845341833|-41.958845341833|-41.958845341833
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|||-11.500295872441|-11.647550842222|10.977688675819|10.977688675819|10.977688675819|10.977688675819|10.977688675819|10.977688675819|10.977688675819|10.68243183659|10.380479648891|10.268310364952|10.122567398538|-10.62987341394|-10.62987341394|-10.62987341394|-10.62987341394|-10.62987341394|-10.62987341394|-10.62987341394|-10.62987341394|-10.62987341394|-10.62987341394|-10.62987341394|-10.62987341394|-10.62987341394|-10.62987341394|-10.655414522908|-10.721571857424|-10.862301807372|-11.032002162898|-11.092224703855|-11.220805232864|10.413904688055|10.413904688055|10.413904688055|10.413904688055|10.413904688055|10.413904688055|10.255449477495|10.088832634093|9.8970371014555|9.7025539542437|9.7025539542437|9.7025539542437|9.7025539542437|9.7025539542437|9.7025539542437|9.5964241853467|-10.594098081397|-10.594098081397|-10.594098081397|-10.594098081397|-10.594098081397|-10.594098081397|-10.594098081397|-10.594098081397|-10.594098081397|-10.594098081397|-10.594098081397|-10.594098081397|-10.594098081397|-10.594098081397|-10.594098081397|-10.791219700494|-10.961911189467|-11.132678866287|-11.201024055358|-11.201024055358||-11.280581951005|-11.338424470538|-11.545471644528|-11.720805379598|-11.720805379598|-11.720805379598|-11.940894944634|-12.157105241844|-12.351228487302|-12.555808981049|-12.703121511791|-12.745262251932|-12.745262251932|-12.745262251932|-12.745262251932|-12.745262251932|-12.901402591156|-12.997669986538|-13.022555232112|-13.022555232112|-13.125932681787|-13.125932681787|-13.284369084821|-13.363187840234|-13.579653424964|-13.716281540908|-13.873645499589|-13.987384587793|-14.093204584683|-14.149116347195|-14.165454447589|-14.165454447589||||-14.165454447589|-14.165454447589|-14.180504706526|-14.243339118057|-14.351487805108|-14.383071530576|-14.383071530576|13.831405645639|13.831405645639|13.831405645639|13.831405645639|13.831405645639|13.831405645639|13.831405645639|13.831405645639|13.831405645639|13.831405645639|13.831405645639||13.831405645639|13.831405645639|13.831405645639|-14.759353899064|-14.759353899064|-14.759353899064|-14.759353899064|-14.759353899064|-14.759353899064|-14.910949202712|14.001173882116|14.001173882116|14.001173882116|14.001173882116|13.95630429015|13.803116297561|-14.511701546118|-14.511701546118|-14.511701546118|-14.511701546118|-14.511701546118|-14.511701546118|-14.511701546118|-14.799137816515|-14.799137816515|-14.862375031672|-14.9254172232|-14.950268092254|-14.950268092254|||||||-14.979741960212|-15.036380450019|-15.036380450019|-15.036380450019|-15.036380450019|-15.036380450019|-15.036380450019|-15.036380450019|-15.036380450019|-15.036380450019|-15.094605400838|-15.094605400838|-15.182895080555|-15.38099441739|-15.627771909723|-15.851968402873|-15.858082776968|-15.858082776968|-15.858082776968|-15.858082776968|-15.858082776968|-15.858082776968|14.927737358539|14.927737358539|14.815859975645|14.815859975645|14.815859975645|14.815859975645|14.815859975645|14.815859975645|||14.815859975645|14.815859975645|14.815859975645|14.815859975645|14.815859975645|14.815859975645|14.815859975645|14.815859975645|14.766299810516|14.766299810516|14.766299810516|14.766299810516|14.74908686085|14.74908686085|-15.661783806577|-15.661783806577|-15.661783806577|-15.661783806577|-15.661783806577|-15.661783806577|-15.661783806577|-15.661783806577|-15.661783806577|-15.661783806577|-15.661783806577|-15.661783806577|-15.661783806577|-15.661783806577|-15.71531525375|-16.060906153272|-16.163784271424|-16.363649745722|-16.572943576993|-16.66091733468|-16.66091733468|-16.66091733468|-16.875668183771|-16.875668183771|-16.875668183771|-16.885331290994|-16.885331290994|-17.180923667257|-17.472137361439|-17.585763669515|-17.585763669515|-17.585763669515|-17.591004784779|-17.591004784779|-17.591004784779|-17.591004784779|-17.696671733014|-17.798523965535|-17.890025950204|-18.101695750301|-18.240303290412|-18.240303290412|-18.329325279244|-18.329325279244|-18.715147201301
06190|100289|/equities/sh-intl-port|CHINA_A50|||5.2210596356567|5.2210596356567|5.2210596356567|5.2210596356567|5.2210596356567|5.2210596356567|5.2210596356567|5.2210596356567|5.2210596356567|5.2210596356567|5.2210596356567|5.2210596356567|5.2210596356567|5.2210596356567|5.2210596356567|5.2210596356567|5.2210596356567|5.0800660753445|5.0063379345723|5.0063379345723|5.0063379345723|5.0063379345723|4.9859310320558|4.9818901338168|4.9818901338168|4.9818901338168|4.9818901338168|4.9818901338168|4.9818901338168|4.9818901338168|4.9818901338168|4.9818901338168|4.9818901338168|4.9818901338168|4.9818901338168|4.9818901338168|4.9818901338168|4.9818901338168|4.9818901338168|4.9292698043961|4.9292698043961|4.9292698043961|4.9292698043961|4.9292698043961|4.9292698043961|4.9292698043961|4.9292698043961|4.9292698043961|4.8844447480627|4.8844447480627|4.8844447480627|4.8844447480627|4.8138274999667|4.7575861449826|4.7165880168647|4.7165880168647|4.6789865985149|-5.0690286141892|-5.0690286141892|-5.0690286141892|-5.0690286141892|-5.0690286141892|-5.0690286141892|-5.0690286141892|-5.0839204238807|-5.1331124468394|-5.1331124468394|-5.1331124468394|-5.1331124468394||-5.192347332697|-5.212607989555|-5.2216704154733|-5.2216704154733|-5.2216704154733|-5.2216704154733|-5.2216704154733|-5.2216704154733|-5.2216704154733|4.9691861224326|4.9691861224326|4.9691861224326|4.9691861224326|4.9691861224326|4.9691861224326|4.9691861224326|4.9691861224326|4.9691861224326|4.9691861224326|4.9691861224326|4.9691861224326|4.9691861224326|4.9691861224326|4.9691861224326|4.9691861224326|4.9691861224326|4.9588099144311|4.9588099144311|4.9370110986863|4.9050124219429|4.9044581840846|4.8610645610329||||-5.0368110984446|-5.0368110984446|-5.0368110984446|-5.0509009725387|-5.0654457814755|-5.0754951908921|-5.0918180135181|-5.0918180135181|-5.0918180135181|-5.1320199864099|-5.1722444049727|-5.1841604171209|-5.1901780430931|-5.1940866912358|-5.2306517721274|-5.2545839263386|-5.2545839263386|-5.2545839263386||-5.2741583837426|-5.2741583837426|-5.2741583837426|-5.2741583837426|-5.2741583837426|-5.2741583837426|-5.2741583837426|-5.2741583837426|-5.2741583837426|-5.2741583837426|4.9707834587375|4.9707834587375|4.9707834587375|4.9707834587375|4.9614261373193|4.9440485133781|4.9440485133781|-5.191593909627|-5.191593909627|-5.191593909627|-5.191593909627|-5.191593909627|-5.191593909627|-5.191593909627|-5.191593909627|-5.191593909627|-5.191593909627|-5.191593909627|-5.191593909627|||||||-5.191593909627|-5.191593909627|-5.191593909627|-5.191593909627|-5.191593909627|-5.191593909627|-5.191593909627|-5.191593909627|-5.191593909627|-5.191593909627|-5.191593909627|-5.191593909627|-5.2434379793603|-5.2543754552689|-5.2876392972565|-5.3495989786361|-5.3816016562661|-5.3816016562661|-5.3816016562661|-5.3816016562661|-5.4245577529492|-5.458952951809|-5.5471697917473|-5.5904512517227|-5.5904512517227|-5.5904512517227|-5.5904512517227|-5.5904512517227|-5.5904512517227|-5.5904512517227|||-5.5904512517227|-5.6249457854445|-5.6771623313885|5.4836123538308|5.4836123538308|5.4836123538308|5.4836123538308|5.4836123538308|5.4836123538308|5.4836123538308|5.4836123538308|5.4836123538308|5.4836123538308|5.4836123538308|5.4836123538308|5.4836123538308|5.4836123538308|5.4836123538308|5.4836123538308|5.4836123538308|5.4045692629608|-5.642449622647|-5.642449622647|-5.642449622647|-5.6571660630085|-5.6746292238079|-5.6929213608462|-5.7321346694847|5.5088681040442|5.5088681040442|5.5088681040442|5.5088681040442|5.5088681040442|5.5088681040442|5.5088681040442|5.5088681040442|5.4776312839362|5.4528103977123|5.4528103977123|5.4528103977123|5.4528103977123|5.4528103977123|5.4528103977123|5.4528103977123|5.4528103977123|5.4266178497169|5.4266178497169|5.4242289048454|5.4242289048454|5.4242289048454|-5.6678801082101|-5.6678801082101|-5.6678801082101|-5.6678801082101|-5.6678801082101|-5.6678801082101|-5.6678801082101|-5.6678801082101|-5.6678801082101
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|||-164.96987921719|-166.81208384836|156.10097540215|156.10097540215|156.10097540215|156.10097540215|156.10097540215|156.10097540215|156.10097540215|156.10097540215|156.10097540215|156.10097540215|156.10097540215|156.10097540215|155.65219495909|155.23466150647|154.94024741902|154.94024741902|154.94024741902|150.57249797996|149.0917955114|149.0917955114|146.75143959274|143.36431037338|143.36431037338|143.28649489231|143.28649489231|143.28649489231|143.28649489231|143.28649489231|143.28649489231|143.28649489231|143.28649489231|143.28649489231|143.28649489231|143.28649489231|143.28649489231|143.28649489231|143.28649489231|143.24444205835|142.27548310574|138.08775687014|136.23964117313|136.23964117313|136.23964117313|136.23964117313|136.23964117313|136.23964117313|134.26030286477|-150.95885530109|-150.95885530109|-150.95885530109|-150.95885530109|-150.95885530109|-150.95885530109|-150.95885530109|-150.95885530109|-150.95885530109|-150.95885530109|-150.95885530109|-150.95885530109|-150.95885530109|-150.95885530109|-150.95885530109|-150.95885530109|-150.95885530109|-152.76078777574|-152.76078777574|-152.76078777574||-153.50526216887|-153.50526216887|-153.50526216887|-153.50526216887|-153.50526216887|-153.50526216887|-153.50526216887|-153.50526216887|-154.79251457213|-155.04075726166|-155.04075726166|-158.31417707486|-161.20297679949|-164.5105317439|-164.70867841495|-164.70867841495|-166.85741930817|-167.4120672114|-167.4120672114|-168.45823036824|-168.45823036824|-168.45823036824|-169.75469945972|-170.30854939426|160.12210236495|160.12210236495|160.12210236495|160.12210236495|160.12210236495|160.12210236495|160.12210236495|157.99456025169||||-168.61052499914|-168.61052499914|-168.61052499914|-168.61052499914|-168.61052499914|-168.61052499914|-168.61052499914|-168.61052499914|-168.61052499914|-169.28669173081|-169.9804808068|-169.9804808068|-169.9804808068|-169.9804808068|-170.16892203255|-170.16892203255|-170.16892203255|-170.16892203255||-172.46103031286|-175.89003385049|-175.95919468514|-175.95919468514|-175.95919468514|-175.95919468514|-175.95919468514|-176.68517638567|-176.68517638567|-176.99908395744|-181.07953671324|-182.36615444673|-185.84517581212|-186.58684697907|-186.58684697907|-186.58684697907|-186.58684697907|-186.58684697907|-186.58684697907|-186.58684697907|-186.58684697907|-186.58684697907|-187.50593912117|-191.34827298049|-193.00029446156|-195.05366173355|-195.58371904858|-195.58371904858|-195.98301546848|||||||-196.2205793888|-198.55897591188|-199.90885832656|-200.37451952105|-200.37451952105|-200.37451952105|-200.37451952105|-200.37451952105|-200.37451952105|-202.21279417812|-202.4688840483|-202.4688840483|-202.4688840483|-206.63431777936|-207.18535613994|-207.62661234514|-207.62661234514|-210.04734406621|-212.76927762728|197.06583193857|197.06583193857|197.06583193857|197.06583193857|197.06583193857|194.07147830414|190.86886685079|189.77079310232|189.77079310232|189.77079310232|-203.88636842415|||-203.88636842415|-205.19946779796|-205.19946779796|-205.19946779796|-205.19946779796|-205.19946779796|-205.19946779796|-205.19946779796|-205.19946779796|-205.19946779796|-205.19946779796|-205.19946779796|-205.19946779796|-205.19946779796|-205.19946779796|-205.19946779796|-205.19946779796|-205.19946779796|-205.19946779796|-205.19946779796|-205.19946779796|-205.19946779796|-205.19946779796|-205.19946779796|-205.19946779796|-205.19946779796|-205.92219410548|-207.06521458769|-208.86412731966|-213.33069183385|-216.50187547511|-217.02708623483|-218.27453568328|-220.68448334655|-220.7264717217|-220.7264717217|-220.7264717217|-220.7264717217|-220.7264717217|-222.36607277346|-223.32452893205|-225.89670101743|-230.14299855344|-230.88666285533|-236.85962485228|-237.10680600177|-237.95209295566|-237.95209295566|-237.95209295566|-237.95209295566|-240.03177581689|-244.1936384402|-245.25404084637|-248.89616175178|-252.24517663853|-252.49017899791|-252.49017899791|231.95923531372|231.95923531372
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|||-71.621327922865|-71.621327922865|-71.621327922865|-71.621327922865|-71.621327922865|-71.621327922865|-71.991478758967|-72.521643777596|-72.708489678421|-73.10832052553|-73.944247249368|-74.058096290313|-74.058096290313|-74.058096290313|-74.058096290313|-74.058096290313|-74.598213839055|-74.598213839055|-74.598213839055|-74.805797443921|-75.020883200493|-75.210982876715|-75.25609205133|-75.285652138197|-75.685727412395|71.765100173961|71.765100173961|71.765100173961|71.765100173961|71.765100173961|71.765100173961|71.765100173961|71.765100173961|71.765100173961|71.765100173961|71.765100173961|71.765100173961|71.765100173961|71.765100173961|71.005108812132|70.255123326821|-77.027687932226|-77.027687932226|-77.027687932226|-77.027687932226|-77.027687932226|-77.027687932226|-77.027687932226|-77.027687932226|-77.027687932226|-77.027687932226|-77.027687932226|-77.027687932226|-77.027687932226|-77.027687932226|-77.027687932226|-78.104652935898|-79.356283142209|-80.374203101397|-80.500657780406|-80.500657780406|-80.500657780406|-80.500657780406|-80.500657780406|-80.586965716258|-80.586965716258|-80.586965716258|-81.676074796713|-81.676074796713||-81.900635831661|-83.312372332488|-84.272083845045|-84.670907110706|-84.670907110706|-84.670907110706|-84.904892703708|-85.423213081025|-86.89968181149|-87.98686552595|-88.439296622529|-88.612318671534|-88.612318671534|-88.612318671534|-88.612318671534|-88.612318671534|-89.34217766576|-89.34217766576|-89.665198525378|-90.447444077542|-91.015489697224|-91.015489697224|-91.804866466706|-91.804866466706|-93.326519500089|-95.118973521627|-95.118973521627|-96.444969579287|-97.16441220344|-97.850459936602|-98.343279801454|-98.343279801454||||-101.86308687114|-102.23898970179|-103.96276735257|-104.45751904328|-104.80470557968|-104.80470557968|-104.80470557968|-105.65300513153|-105.81725689233|-105.81725689233|-105.81725689233|-105.81725689233|-105.81725689233|-105.81725689233|-105.81725689233|-105.81725689233|-105.81725689233|-105.81725689233||-105.81725689233|-105.81725689233|-105.81725689233|-105.81725689233|-105.81725689233|-105.81725689233|-105.81725689233|-105.81725689233|-105.81725689233|-106.06695256035|100.62183753703|100.62183753703|100.62183753703|100.62183753703|100.62183753703|100.62183753703|100.62183753703|100.62183753703|100.62183753703|100.62183753703|100.62183753703|100.62183753703|100.62183753703|100.62183753703|100.62183753703|100.62183753703|100.62183753703|100.62183753703|100.62183753703|||||||100.62183753703|100.62183753703|100.62183753703|100.62183753703|100.62183753703|100.62183753703|100.62183753703|100.62183753703|100.62183753703|100.62183753703|100.62183753703|100.62183753703|-105.59865950467|-106.11128954227|-106.76921033126|-107.37967670473|-107.46686541276|-108.25984771204|-109.14816673543|-109.20684696068|-110.21316990178|-110.81606470365|-110.81606470365|-110.81606470365|-110.81606470365|-110.81606470365|-110.81606470365|-110.81606470365|-110.81606470365|-110.81606470365|||-110.81606470365|-111.79506880728|-113.22007843618|-113.58606839055|-113.58606839055|-113.58606839055|-114.45674562315|-115.17860846895|-115.47622739361|-115.77326199427|-115.77326199427|-115.77326199427|-115.77326199427|-115.77326199427|-115.77326199427|-115.77326199427|-116.75806932333|-118.71174165808|-119.22082776055|-119.47147442484|-120.7721947209|-121.30786065133|-121.30786065133|-121.30786065133|-121.30786065133|-121.30786065133|-121.30786065133|-121.30786065133|-121.30786065133|-121.30786065133|-121.30786065133|-121.30786065133|-121.30786065133|-121.30786065133|-121.30786065133|-121.30786065133|-121.30786065133|-121.30786065133|-121.30786065133|-121.67414998458|-121.67414998458|-122.70690088341|-122.70690088341|-122.70690088341|-123.12489159979|-123.39654152567|-124.51616194706|-124.61739967113|-125.12502327701|-125.12502327701|-125.12502327701|-125.12502327701|-125.12502327701|-125.12502327701|-125.12502327701|-125.12502327701|-125.12502327701|-125.12502327701|-126.17255845213
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|||-39.557121216682|-39.74625849875|-39.74625849875|-39.74625849875|-39.74625849875|-39.74625849875|-39.74625849875|-40.169175202672|-40.32741679861|-40.432128479236|-41.147365307536|-41.480167811278|-41.480167811278|-41.480167811278|-41.480167811278|-41.480167811278|-41.485230241624|-41.485230241624|-41.485230241624|-41.60581121004|-41.636456696594|-41.691466130135|-41.691466130135|-41.691466130135|-41.928848678665|-42.233167894236|-42.507963029932|39.188519766141|39.188519766141|39.188519766141|39.188519766141|39.188519766141|39.188519766141|39.188519766141|39.188519766141|39.188519766141|39.188519766141|39.188519766141|39.188519766141|38.346133446482|37.800704770384|-41.319577681969|-41.319577681969|-41.319577681969|-41.319577681969|-41.319577681969|-41.319577681969|-41.319577681969|-41.319577681969|-41.319577681969|-41.319577681969|-41.319577681969|-41.319577681969|-41.388071959498|-41.388071959498|-41.388071959498|-41.688970081544|-42.259412015517|-42.498963303162|-42.498963303162|-42.498963303162|-42.498963303162|-42.498963303162|-43.317180786744|-43.611311552939|-44.025902242591|-44.1971145947|-44.783782173972|-44.783782173972||-45.009757759152|-45.796957301936|-45.796957301936|-45.796957301936|-45.796957301936|-45.796957301936|-45.796957301936|-45.796957301936|-46.743840853198|-46.84224259267|-46.84224259267|-46.84224259267|-46.84224259267|-46.84224259267|-46.84224259267|-46.84224259267|-46.84224259267|-46.84224259267|-46.84224259267|-46.84224259267|-47.619715763571|-47.685239237152|-48.020265386725|-48.113628597419|-49.012364302919|-49.47248625025|-49.47248625025|-50.166651346781|-50.361278112838|-50.50919867457|-50.964319075344|-50.964319075344||||-51.799497145419|-51.799497145419|-51.799497145419|-51.799497145419|-51.799497145419|-51.799497145419|-51.799497145419|-52.149109489546|-52.149109489546|-52.149109489546|-52.149109489546|-52.149109489546|-52.149109489546|-52.149109489546|-52.149109489546|-52.149109489546|-52.149109489546|-52.149109489546||-52.149109489546|-52.149109489546|-52.149109489546|-52.149109489546|-52.149109489546|-52.149109489546|-52.149109489546|-52.149109489546|-52.149109489546|-52.179011272971|-53.3222358752|-53.554149209207|-53.914899814412|-53.914899814412|-53.914899814412|-53.914899814412|-53.919888377504|-54.081843112924|-54.081843112924|-54.081843112924|-54.081843112924|-54.081843112924|-54.081843112924|50.583566709308|50.583566709308|50.583566709308|50.583566709308|50.583566709308|50.583566709308|||||||50.583566709308|50.583566709308|50.583566709308|50.583566709308|50.583566709308|50.583566709308|50.583566709308|50.583566709308|50.583566709308|50.583566709308|50.583566709308|50.583566709308|-59.382706063822|-60.248005118453|-63.041117578175|60.628613351555|60.628613351555|60.628613351555|60.628613351555|60.628613351555|60.628613351555|60.628613351555|60.628613351555|60.569014521408|60.432792208778|60.2589145038|60.2589145038|60.2589145038|60.2589145038|-63.161430863435|||-63.161430863435|-63.437701679926|-64.080222952875|-64.223027302612|-64.223027302612|-64.223027302612|-64.719478052843|-64.823128859513|-64.823128859513|-64.823128859513|-64.997922650435|-65.010467678815|-65.350641504175|-65.350641504175|-65.350641504175|-65.350641504175|-65.350641504175|-65.752829358468|-65.752829358468|-66.013144596296|-66.780159747024|-67.924620932362|-68.742911994481|-69.091015802516|-69.180015761205|-69.331129929035|-69.741807827915|-70.374788374333|-71.37365435961|67.159438876035|67.159438876035|67.159438876035|67.159438876035|67.159438876035|67.159438876035|67.159438876035|67.159438876035|67.159438876035|67.159438876035|67.159438876035|67.159438876035|67.159438876035|67.159438876035|67.159438876035|67.159438876035|66.95910138088|66.95910138088|66.95910138088|66.95910138088|66.95910138088|66.821483764599|66.821483764599|66.673867355097|66.673867355097|66.195409070903|-70.18686373318|-70.18686373318|-70.18686373318|-70.954894579054
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP||-34.850742253824|-34.850742253824|-34.850742253824|-34.850742253824|-34.850742253824|-34.850742253824|-34.850742253824|-34.850742253824|-34.850742253824|-34.850742253824|-34.850742253824|-34.850742253824|-34.850742253824|-34.850742253824|-34.850742253824|-34.850742253824|-34.850742253824|-34.850742253824|-34.850742253824|-34.850742253824|-34.850742253824|-34.850742253824|-35.291379302921|-36.007644487952|-36.224048536724|31.764357728136|31.764357728136|31.764357728136|31.764357728136|31.764357728136|31.764357728136|31.764357728136|31.764357728136|31.764357728136|31.433730410617|31.361368072343|31.34818679791|30.802428478459|-35.496648206962|-35.496648206962|-35.496648206962|-35.496648206962|-35.496648206962|-35.496648206962|-35.496648206962|-35.496648206962|-35.496648206962|-35.496648206962|-35.496648206962|-35.496648206962|-35.496648206962|-39.443496693784|-41.219996334903|-41.957218675473|-42.518022462901|-43.061689506169|-44.285767169127|-44.465349177854|-44.465349177854|-44.465349177854|-44.465349177854|-44.465349177854|-44.465349177854|-44.465349177854|-44.465349177854|-44.465349177854|-45.380943912419|-45.588881367706|-45.588881367706|-46.743201646829|-47.328212938221|-47.328212938221|-47.388550626938|-47.388550626938|-47.388550626938|-47.388550626938|-47.388550626938|-47.388550626938|-47.388550626938|-48.724498178898|-49.539997951122|-50.043233375126|-50.043233375126|-50.043233375126|-50.043233375126|-50.043233375126|-50.043233375126|-50.043233375126|-50.043233375126|-50.043233375126|-50.043233375126|-50.043233375126|-50.043233375126|-50.043233375126|-50.043233375126|-50.043233375126|-50.043233375126|-50.043233375126|-50.043233375126|-50.043233375126|-50.043233375126|-50.043233375126|-50.043233375126|-50.043233375126|-50.326926421649|-50.583251104892|-50.829449268267|-50.829449268267|-50.829449268267|-50.829449268267|-50.829449268267|-50.829449268267|-50.829449268267|-50.829449268267|-50.829449268267|-50.829449268267|-50.829449268267|-50.829449268267|-50.829449268267|-50.829449268267|-50.829449268267|-50.829449268267|-50.829449268267|-50.829449268267|-50.829449268267|-50.829449268267|-50.829449268267|-50.829449268267|-50.829449268267|-51.488831621724|-52.066480537606|-52.727010852226|-52.727010852226|-52.727010852226|-52.727010852226|-53.073344687763|-53.115383656094|-53.544313783193|-53.833126247751|-54.457362692474|-54.553180421854|-54.867424979768|-55.320364185608|-55.320364185608|-55.320364185608|-55.320364185608|-55.714292946167|-56.478102620782|-57.089561180209|-57.807843212657|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324||54.853068860324|54.853068860324||||54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.853068860324|54.416186579898|52.909653832333|52.731438212784|52.731438212784|52.731438212784|52.268819973636|51.746936977852|51.746936977852|51.489150325471|51.489150325471|51.489150325471|51.489150325471|51.489150325471|51.489150325471|51.489150325471|51.489150325471|50.14962873539|50.14962873539|49.165698052344|48.842999989122|-54.532053756984|-54.532053756984|-54.532053756984|-54.899504132041|-55.211067110253|-55.211067110253|-55.211067110253|-55.211067110253|-55.211067110253|-55.211067110253|-55.916185915418||-56.262984130059|-56.697759678269|-57.163068403033|-57.377489953899|-57.377489953899|-57.886099185838|50.69277357996|50.69277357996|50.69277357996|50.69277357996|50.69277357996|49.368081780942|45.768424056936|-56.500083262205|-56.837074173623|-56.837074173623|-56.837074173623
06195|13678|/equities/afk-sistema_rts|MOEX||-8.0839738743398|-8.1716815588206|-8.1716815588206|-8.1716815588206|-8.1837019255129|-8.2050206046005|-8.2050206046005|-8.3349674388987|-8.4732415593578|-8.5486574081264|-8.6739999344748|-8.6739999344748|-8.6739999344748|-8.6739999344748|-8.6739999344748|-8.6739999344748|-8.6739999344748|-8.6739999344748|-8.6739999344748|-8.6739999344748|-8.6739999344748|-8.6739999344748|-8.6739999344748|-8.8363334393945|-8.9821481678713|-9.3891648157691|-9.6214608466465|-9.6408456254668|-9.6408456254668|-9.6408456254668|-9.9900109865505|-9.9900109865505|-9.9900109865505|-9.9900109865505|-9.9900109865505|-9.9900109865505|-9.9900109865505|-9.9900109865505|-9.9900109865505|-9.9900109865505|-9.9900109865505|-9.9900109865505|-9.9900109865505|-9.9900109865505|-9.9900109865505|-9.9900109865505|-9.9900109865505|-9.9900109865505|-9.9900109865505|-9.9900109865505|-9.9900109865505|-10.482678795108|-11.108031961927|-11.45903547341|-11.689983241364|-11.78687044493|-12.09052195132|-12.09052195132|-12.09052195132|-12.76446898315|-13.028076784849|-13.552806793584|-13.676405877046|-13.676405877046|-13.676405877046|-13.676405877046|-13.676405877046|11.687167351683|11.687167351683|11.687167351683|11.687167351683|11.649339649568|11.649339649568|11.649339649568|11.649339649568|11.649339649568|11.419765761042|11.208519684526|11.208519684526|11.208519684526|11.208519684526|11.208519684526|11.208519684526|11.162744508025|10.703326951394|10.612960733177|10.612960733177|10.612960733177|10.612960733177|10.612960733177|10.612960733177|10.612960733177|10.612960733177|10.612960733177|10.612960733177|10.612960733177|-11.737936314101|-11.737936314101|-11.737936314101|-11.737936314101|-11.737936314101|-11.925818505281|-11.977986229783|-11.977986229783|-12.308317596521|-12.437130538188|-12.633200901043|-12.687333973792|-12.859871608843|-12.970467972346|-12.990424866249|-12.990424866249|-12.990424866249|-12.990424866249|-12.990424866249|-12.990424866249|-12.990424866249|-12.990424866249|-12.990424866249|-13.099268126677|-13.099268126677|-13.099268126677|-13.099268126677|-13.099268126677|-13.099268126677|-13.099268126677|-13.099268126677|-13.099268126677|-13.099268126677|-13.284131129792|-13.314701751659|-13.566508250705|-13.566508250705|-13.666009114044|-13.8766211645|-14.087599213326|-14.087599213326|-14.087599213326|-14.087599213326|-14.087599213326|-14.087599213326|-14.087599213326|-14.087599213326|-14.087599213326|-14.087599213326|-14.087599213326|13.319594995765|13.319594995765|13.319594995765|13.319594995765|13.319594995765|13.319594995765|13.319594995765|13.319594995765|13.319594995765|13.16210549914|13.096561999709|12.911680057745|12.883866763888|12.767295864753|12.757316601468|-13.790520626645|-13.790520626645|-13.790520626645|-13.790520626645|-13.790520626645|-13.790520626645|-13.790520626645|-13.790520626645|-13.790520626645|-13.790520626645|-13.790520626645|-13.790520626645|-13.790520626645|-13.790520626645|-13.790520626645|-13.790520626645|-13.790520626645|-13.790520626645|-13.790520626645|-13.790520626645|-13.790520626645|-13.790520626645|-13.790520626645|-13.790520626645|-13.790520626645|-13.790520626645||-14.020134403022|-14.153760170177||||-14.282344574941|-14.282344574941|-14.282344574941|-14.282344574941|-14.43566035696|-14.535900057114|-14.828945147502|13.250459792629|13.250459792629|13.250459792629|13.250459792629|13.054621831592|13.046468355056|12.936853569742|12.674226144945|12.606853395817|12.606853395817|12.383559551634|-13.499812281746|-13.499812281746|-13.499812281746|-13.499812281746|-13.499812281746|-13.499812281746|-13.499812281746|-13.499812281746|-13.499812281746|-13.499812281746|-13.499812281746|-13.499812281746|-13.499812281746|-13.499812281746|-13.658069412596|-13.821910638155|-13.904229003219|-13.904229003219|-13.904229003219|-13.904229003219|-13.904229003219|-13.904229003219||-13.904229003219|-13.904229003219|-13.904229003219|-13.904229003219|-13.904229003219|-13.904229003219|-13.904229003219|-13.904229003219|-13.904229003219|-13.904229003219|-13.904229003219|-13.904229003219|-13.904229003219|-13.904229003219|-13.99703267551|-14.271313916053|-14.299820194526
06196|13720|/equities/transneft-p_rts|MOEX||-1075.3704805757|-1079.614338323|-1079.614338323|-1079.614338323|-1079.614338323|-1080.17149652|-1081.0794643136|-1093.1549237274|-1101.0512207942|-1101.0512207942|-1101.0512207942|-1101.0512207942|-1110.0463501349|-1110.0463501349|-1110.0463501349|-1110.0463501349|-1110.0463501349|-1110.0463501349|-1110.0463501349|-1110.0463501349|-1110.0463501349|-1110.0463501349|-1110.0463501349|-1110.0463501349|-1110.0463501349|-1110.0463501349|-1117.9288876111|-1117.9288876111|-1117.9288876111|-1117.9288876111|-1142.3987423109|-1163.1541269275|-1192.9156504707|-1204.3737662522|-1204.3737662522|-1204.3737662522|-1204.3737662522|-1204.3737662522|-1204.3737662522|-1204.3737662522|-1204.3737662522|-1223.2509493619|-1223.2509493619|-1223.2509493619|-1223.2509493619|-1223.2509493619|-1227.1233218279|-1234.4858515508|-1234.4858515508|-1234.4858515508|-1303.1669930941|-1303.1669930941|-1303.1669930941|-1303.1669930941|-1303.1669930941|-1303.1669930941|-1303.1669930941|-1303.1669930941|-1303.1669930941|-1318.0967146032|-1353.2963441338|-1366.079967931|-1366.079967931|-1366.079967931|-1366.079967931|-1366.079967931|-1372.3221499689|-1376.5742432462|-1376.5742432462|-1398.5824721507|-1414.5805476696|-1424.3672616251|1367.2204095087|1367.2204095087|1367.2204095087|1367.2204095087|1367.2204095087|1367.2204095087|1367.2204095087|1367.2204095087|1367.2204095087|1367.2204095087|1367.2204095087|1367.2204095087|1367.2204095087|1367.2204095087|1367.2204095087|-1426.9728734724|-1426.9728734724|-1426.9728734724|-1426.9728734724|-1426.9728734724|-1426.9728734724|-1426.9728734724|-1426.9728734724|-1426.9728734724|-1426.9728734724|-1426.9728734724|-1426.9728734724|-1426.9728734724|-1426.9728734724|-1428.8730428972|-1428.8730428972|-1428.8730428972|-1428.8730428972|-1428.8730428972|-1428.8730428972|-1428.8730428972|-1435.1943760959|-1435.1943760959|-1435.1943760959|-1435.1943760959|-1435.1943760959|-1435.1943760959|-1435.1943760959|-1435.1943760959|-1435.1943760959|-1435.1943760959|-1435.1943760959|-1435.1943760959|-1435.1943760959|-1435.1943760959|-1435.1943760959|-1435.1943760959|-1435.1943760959|-1435.1943760959|-1435.1943760959|-1435.1943760959|-1435.1943760959|-1441.7214662871|-1441.7214662871|1384.1786208169|1384.1786208169|1384.1786208169|1384.1786208169|1384.1786208169|1384.1786208169|1384.1786208169|1384.1786208169|1384.1786208169|1384.1786208169|1384.1786208169|1384.1786208169|1384.1786208169|1384.1786208169|1384.1786208169|1384.1786208169|1384.1786208169|1384.1786208169|1384.1786208169|1384.1786208169|1384.1786208169|1384.1786208169|1384.1786208169|1384.1786208169|1376.7762195817|1375.0286135546|1375.0286135546|1363.9317901257|1361.1464402547|1358.8217237264|1358.8217237264|1358.8217237264|1358.8217237264|1358.8217237264|1358.8217237264|1358.8217237264|1358.8217237264|1358.8217237264|1358.8217237264|1358.8217237264|1358.8217237264|1358.8217237264|1358.8217237264|1357.7019261023|1351.0576956692|1342.9974965986|1339.4416764507|1331.2351567226|1329.9607397043|1329.9607397043|1329.9607397043|1329.9607397043|1329.9607397043|1329.9607397043|1329.9607397043|1329.4342929654||1329.4342929654|1306.8056304843||||1306.8056304843|1306.8056304843|1296.2951151432|1284.7056862051|1282.3292282685|1282.3292282685|1282.3292282685|1282.3292282685|1282.3292282685|1282.3292282685|1280.2731465657|1280.2731465657|1280.2731465657|1280.2731465657|1280.2731465657|1268.8257740162|1265.6397149985|1257.1108324202|1246.377602607|1246.377602607|1246.377602607|1235.0306695634|1220.6834253906|1220.6834253906|1220.6834253906|1203.7156190388|1203.7156190388|1203.7156190388|1203.7156190388|-1306.288519526|-1306.288519526|-1306.288519526|-1306.288519526|-1306.288519526|-1306.288519526|-1306.288519526|-1306.288519526|-1306.288519526|-1306.288519526|-1306.288519526||-1306.288519526|-1306.288519526|-1306.288519526|-1306.288519526|-1306.288519526|-1306.288519526|-1306.288519526|-1306.288519526|-1306.288519526|-1306.288519526|-1306.288519526|-1306.288519526|-1306.288519526|-1306.288519526|-1306.288519526|-1306.288519526|-1306.288519526
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||-21.790862920833|-21.790862920833|-21.790862920833|-21.790862920833|-21.790862920833|-21.790862920833|-21.790862920833|-21.790862920833|-21.790862920833|-21.790862920833|-21.790862920833|-21.790862920833|-21.790862920833|-21.790862920833|-21.790862920833|-21.790862920833|-21.790862920833|-21.790862920833|-21.790862920833|-21.790862920833|-21.790862920833|-21.930403580216|-22.236559088525|-22.414326931131|-22.414326931131|-22.414326931131|-22.414326931131|-22.414326931131|-22.414326931131|-22.414326931131|-23.381323784074|19.181713641909|19.181713641909|19.181713641909|19.181713641909|19.181713641909|19.181713641909|18.915793062611|17.902548394118|17.194813405092|17.194813405092|17.194813405092|17.005402767265|17.005402767265|17.005402767265|17.005402767265|17.005402767265|17.005402767265|16.044335484067|15.218379088415|-19.222947607261|-19.222947607261|-20.2821637368|-21.0379592286|-21.51162236117|-21.879579150928|-22.628977126824|-22.959108493636|-22.959108493636|-23.896787058325|-23.990875229804|-24.628749195699|-24.981508620815|-24.981508620815|-24.981508620815|-25.250010049163|-25.476677510273|-25.970197992338|-26.095774470449|-26.856416820024|22.900899938313|22.900899938313|22.900899938313|-25.871643106089|-25.871643106089|-25.871643106089|-26.174353933936|-26.174353933936|-26.174353933936|-27.039836937195|-27.34844435192|-27.34844435192|-27.34844435192|-27.34844435192|-27.34844435192|-27.6482710147|-28.563633841949|-28.691816350572|-28.902017722255|-29.183907758004|-29.567293769055|-29.567293769055|-29.95643767376|-30.124800199581|-30.124800199581|-30.579222354969|-30.781351371996|-30.781351371996|-30.781351371996|-30.781351371996|-30.781351371996|-30.781351371996|-30.781351371996|-30.781351371996|-31.023293772832|-31.023293772832|-31.023293772832|-31.039214866576|-31.910239397615|-32.363599233197|-33.288998211276|-33.678028893421|-33.678028893421|-33.678028893421|-34.276699622417|-34.884278980122|-34.884278980122|-34.884278980122|-34.884278980122|-35.315864685758|-35.959647977774|-35.959647977774|-36.046778320511|-36.046778320511|-36.046778320511|-36.046778320511|-36.606976428782|-36.667196184568|-36.924661113346|-37.761290710861|-38.017545666622|-38.616714440371|-39.132462142336|-39.413847206288|-39.680385428726|-39.977614868506|-39.977614868506|-39.977614868506|-39.977614868506|-40.279017436089|-40.507242189052|-40.581381252742|-40.878757295052|-41.184732023257|-41.273036284996|-41.384484498317|-41.60664838309|-41.60664838309|-41.645163361175|-42.045236791032|-42.045236791032|-42.045236791032|-42.045236791032|-42.091372822013|-42.285969361427|-42.488857278959|-42.682748714264|-42.682748714264|-42.682748714264|-42.682748714264|-42.682748714264|-42.682748714264|-42.682748714264|-42.682748714264|40.084628227776|40.084628227776|40.084628227776|40.084628227776|40.084628227776|40.084628227776|40.084628227776|40.084628227776|40.084628227776|40.084628227776|40.084628227776|40.084628227776|40.084628227776|40.084628227776|40.084628227776|40.084628227776|40.084628227776|40.084628227776|40.084628227776|40.084628227776|40.084628227776|40.084628227776|40.084628227776||40.084628227776|40.084628227776||||40.084628227776|40.084628227776|40.084628227776|40.084628227776|40.084628227776|40.084628227776|40.084628227776|40.084628227776|39.519585215853|38.92842800066|38.507781082413|38.507781082413|38.507781082413|38.507781082413|38.365310940501|38.177299198983|38.177299198983|37.599221213524|-40.979363260033|-40.979363260033|-40.979363260033|-40.979363260033|-40.979363260033|-40.979363260033|-40.979363260033|-40.979363260033|-40.979363260033|-40.979363260033|-40.979363260033|-40.979363260033|-40.979363260033|-40.991515487833|-41.418350584422|-41.895944788626|-42.466048773319|-42.549396370892|-42.549396370892|-42.549396370892|-42.549396370892|-42.95877355894||-43.102474041038|-43.102474041038|-43.102474041038|-43.102474041038|-43.154968706826|-43.336632481393|-44.255701850054|-44.277446559399|-44.498487438167|-44.498487438167|-44.498487438167|-44.498487438167|-44.498487438167|-44.498487438167|-44.800352797697|-44.800352797697|-44.800352797697
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||-54.094174605205|-54.094174605205|-54.094174605205|-54.094174605205|-54.094174605205|-54.330751663661|-54.487222943279|-55.498026619988|-56.168279266823|-56.168279266823|-56.168279266823|-56.168279266823|-56.168279266823|-56.168279266823|-56.168279266823|-56.168279266823|-56.168279266823|-56.168279266823|-56.168279266823|-56.168279266823|-56.168279266823|-56.168279266823|-56.586143070315|-57.454602936743|-58.100948894287|-59.151610679389|-59.809560416985|-59.809560416985|-59.809560416985|-59.983401853562|-61.560723603567|-62.182587192523|-62.182587192523|-62.182587192523|-62.182587192523|-62.513983989278|-63.263871378942|-64.08013618792|-64.837929496113|-64.886762453381|-64.886762453381|-65.203441230382|-65.203441230382|-65.203441230382|-65.203441230382|-65.203441230382|-65.203441230382|-65.203441230382|-65.203441230382|-65.203441230382|-67.932157083712|-68.655173350663|-72.044636039039|-73.39348504731|-73.798873876962|-74.077596987712|-74.077596987712|-74.077596987712|-74.077596987712|-76.910661420808|-79.506290976191|-80.062553295806|-80.062553295806|-80.062553295806|-80.062553295806|-80.062553295806|-80.062553295806|-80.4005207541|-80.4005207541|-81.392526891762|-81.64275156224|-81.64275156224|-81.64275156224|-81.64275156224|-81.64275156224|-81.64275156224|-81.64275156224|-81.64275156224|-81.64275156224|-83.118889980451|-83.776820691577|-84.419800158067|-85.467556816255|-86.620895445253|-87.834331578574|-88.281196667708|-88.509070640186|-88.509070640186|-94.298692550239|-94.316323004362|-94.972929060455|-94.972929060455|-95.409918109572|-96.137410790827|-96.181187261655|-96.181187261655|-97.838398326319|-97.838398326319|-97.838398326319|-97.838398326319|-97.838398326319|-97.838398326319|-97.838398326319|-97.838398326319|-97.838398326319|90.22109007646|90.22109007646|90.22109007646|90.22109007646|90.22109007646|90.22109007646|90.22109007646|90.22109007646|90.22109007646|90.22109007646|88.656487939638|88.38554286723|86.288935128899|85.244375061163|85.105137108839|84.763588319312|84.763588319312|84.763588319312|84.430934890653|84.398812170984|84.30034984059|82.150666591269|81.603852359277|81.603852359277|81.603852359277|81.603852359277|81.603852359277|81.603852359277|81.603852359277|81.603852359277|81.603852359277|81.603852359277|81.603852359277|81.603852359277|81.603852359277|81.299134665475|81.299134665475|81.299134665475|81.299134665475|81.299134665475|81.299134665475|81.299134665475|81.299134665475|81.299134665475|81.299134665475|81.299134665475|81.299134665475|81.299134665475|81.299134665475|81.299134665475|81.299134665475|81.299134665475|81.299134665475|81.299134665475|81.07598647116|78.470261457214|77.361400686645|77.195171934946|77.195171934946|77.195171934946|76.237136636159|76.165256530147|76.165256530147|75.623065134001|74.156736528555|72.919705456804|71.634676476663|70.344640648305|70.048497073689|70.048497073689|70.048497073689|69.901106588089|69.600620897671|69.600620897671|69.600620897671|69.600620897671|69.600620897671|69.600620897671|69.600620897671|69.600620897671|69.600620897671|69.600620897671||69.600620897671|69.600620897671||||69.600620897671|69.600620897671|69.600620897671|69.600620897671|69.600620897671|69.600620897671|69.600620897671|69.600620897671|68.959836344262|68.959836344262|68.959836344262|68.959836344262|68.959836344262|68.959836344262|68.412038754909|68.315597945635|68.315597945635|68.249555833013|67.960388435287|67.960388435287|67.960388435287|67.960388435287|67.046956489991|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365||-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365|-72.293023486365
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP||-0.053536034508695|-0.053536034508695|-0.053536034508695|-0.053536034508695|-0.053536034508695|-0.053536034508695|-0.053536034508695|-0.053536034508695|-0.053536034508695|-0.053536034508695|-0.053536034508695|-0.053536034508695|-0.053536034508695|-0.053536034508695|-0.053536034508695|-0.053536034508695|-0.053536034508695|-0.053536034508695|-0.053536034508695|-0.053536034508695|-0.053536034508695|-0.053536034508695|-0.054737818678934|0.045937379260258|0.045937379260258|0.045937379260258|0.045937379260258|0.045937379260258|0.045937379260258|0.045937379260258|0.045937379260258|0.045937379260258|0.045937379260258|0.045937379260258|0.045937379260258|0.045937379260258|0.045937379260258|0.045937379260258|0.04520930991062|0.044583677919805|0.04278228878762|0.04278228878762|0.04278228878762|0.04278228878762|0.04278228878762|0.039898959390305|-0.047862231571325|-0.047862231571325|-0.047862231571325|-0.047862231571325|-0.047862231571325|-0.049250254643572|-0.049768610597424|-0.049768610597424|-0.049768610597424|-0.049768610597424|-0.049768610597424|-0.049768610597424|-0.049768610597424|-0.051754011173245|-0.052103345133852|-0.0531959391308|-0.05349782816209|-0.05349782816209|-0.05349782816209|-0.053503143902043|-0.054852379613365|-0.055830422930415|-0.056054914941382|-0.057291017031214|-0.059030515528014|-0.059030515528014|-0.059972119850083|-0.059972119850083|-0.059972119850083|-0.059972119850083|-0.060819022726863|-0.061236691761182|-0.061326781503231|-0.061326781503231|-0.063228645290898|-0.064154050337462|-0.064985866240249|-0.064985866240249|-0.065067628554818|-0.065251811477672|-0.065858679177179|-0.067599643959287|-0.069551827806767|-0.071158694363893|-0.071711594528111|-0.071711594528111|-0.071711594528111|-0.071711594528111|-0.071711594528111|-0.071711594528111|-0.071711594528111|-0.071711594528111|-0.071711594528111|-0.071711594528111|-0.071711594528111|-0.071711594528111|-0.071711594528111|-0.071711594528111|-0.071711594528111|-0.072006214731439|-0.072735797143095|-0.073449770086465|-0.073697112189832|-0.073697112189832|-0.073697112189832|-0.073697112189832|-0.073697112189832|-0.073697112189832|-0.073697112189832|-0.073697112189832|-0.073697112189832|-0.073697112189832|-0.073697112189832|-0.073697112189832|-0.073697112189832|-0.073697112189832|-0.073697112189832|-0.073697112189832|-0.073697112189832|-0.073697112189832|-0.073697112189832|-0.073697112189832|-0.073697112189832|-0.073697112189832|-0.073697112189832|-0.074906062870855|-0.074906062870855|-0.075375755002021|-0.075375755002021|-0.07640878306609|-0.07640878306609|-0.07640878306609|-0.07640878306609|-0.07640878306609|-0.07640878306609|-0.07640878306609|-0.07640878306609|-0.07640878306609|-0.07640878306609|-0.07702417134918|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.071342494960294|0.070362647191321|0.070362647191321|0.070362647191321|0.070362647191321|0.069362942063841|0.06851104474072||0.067504633006379|0.067504633006379||||0.067504633006379|0.067504633006379|0.067504633006379|0.067504633006379|0.067504633006379|0.067504633006379|0.067504633006379|0.067504633006379|0.067504633006379|0.067504633006379|0.066842922084777|0.066221026373402|0.066006701491732|0.066006701491732|0.06564493610202|0.06564493610202|0.06564493610202|0.06564493610202|0.064188818785209|0.061606464041229|-0.0668784725497|-0.0668784725497|-0.0668784725497|-0.0668784725497|-0.0668784725497|-0.0668784725497|-0.0668784725497|-0.0668784725497|-0.0668784725497|-0.0668784725497|-0.0668784725497|-0.0668784725497|-0.0668784725497|-0.067396077329346|-0.067452262360963|-0.067452262360963|-0.067452262360963|-0.067452262360963|-0.067452262360963|-0.067452262360963||-0.067452262360963|-0.067452262360963|-0.067452262360963|-0.067452262360963|-0.067452262360963|-0.067485202461909|-0.067485202461909|-0.067485202461909|-0.067485202461909|-0.067485202461909|-0.067485202461909|-0.067485202461909|-0.067485202461909|-0.067485202461909|-0.067485202461909|-0.068003557399393|-0.068725065390801
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM||90.898976637582|90.898976637582|89.654416536469|87.893795303921|86.326855600688|86.326855600688|86.326855600688|86.326855600688|86.326855600688|85.250947886941|82.68050250106|81.926510200647|-93.301164303911|-93.301164303911|-93.301164303911|-93.301164303911|-93.301164303911|-93.301164303911|-93.301164303911|-93.301164303911|-93.301164303911|-93.301164303911|-93.301164303911|-93.301164303911|-93.301164303911|-93.571292094271|-94.517441850946|-94.517441850946|-94.517441850946|-94.517441850946|83.709202828052|83.709202828052|83.709202828052|83.709202828052|83.256647830987|83.256647830987|83.256647830987|83.256647830987|82.100721524583|81.658022746363|-94.041106717392|-94.041106717392|-94.041106717392|-94.041106717392|-94.041106717392|-94.041106717392|-94.041106717392|-94.041106717392|-94.041106717392|-94.041106717392|-94.041106717392|-96.954563053233|-101.46673574247|-103.62928817223|-103.62928817223|-103.62928817223|-104.08151910528|-104.08151910528|-104.08151910528|-107.68335912211|-107.97984141755|-108.50754031299|-108.50754031299|-108.50754031299|-108.50754031299|-108.50754031299|-108.50754031299|-109.59134456403|-109.59134456403|-110.6909354714|-113.84104363426|-115.4550448204|-117.63615658823|-118.94464280696|-118.94464280696|-118.94464280696|-119.97293490934|-120.16325822989|-120.40306627662|-122.15062631402|-123.01402869527|-123.65120636207|-123.65120636207|-123.65120636207|-123.65120636207|-123.65120636207|-124.22191912134|-124.22191912134|-124.83768745484|-125.47150270434|-125.47150270434|-125.47150270434|-125.47150270434|-125.47150270434|-125.47150270434|-125.47150270434|-125.47150270434|-125.47150270434|-125.47150270434|-125.47150270434|-125.47150270434|-125.67166860338|-127.18518657415|-127.29242811963|-127.53248881257|-127.53248881257|-127.53248881257|-127.53248881257|-129.81387984926|-131.20431229996|-132.2209025216|-133.14655588202|-133.45450780714|-133.96611656441|-134.50624025413|-135.73693570107|126.72482985782|126.72482985782|126.72482985782|126.72482985782|126.72482985782|126.72482985782|126.72482985782|126.72482985782|126.72482985782|126.72482985782|126.72482985782|126.72482985782|126.72482985782|126.72482985782|126.72482985782|125.97536043908|124.91201380331|124.91201380331|124.91201380331|124.91201380331|124.91201380331|124.91201380331|124.91201380331|124.91201380331|124.91201380331|124.91201380331|124.91201380331|124.91201380331|124.91201380331|123.32787447571|123.32787447571|123.32787447571|123.32787447571|123.13430331149|122.35552008887|122.35552008887|122.35552008887|122.35552008887|122.35552008887|120.67341626815|120.67341626815|120.67341626815|120.67341626815|120.67341626815|120.67341626815|120.67341626815|120.67341626815|120.67341626815|120.67341626815|120.67341626815|120.67341626815|120.67341626815|120.67341626815|120.67341626815|120.67341626815|120.67341626815|-128.3303338503|-128.3303338503|-128.3303338503|-128.3303338503|-128.3303338503|-128.3303338503|-128.3303338503|-128.3303338503|-128.3303338503|-128.3303338503|-128.3303338503|-128.3303338503|120.72629565096|120.72629565096|120.72629565096||120.72629565096|120.72629565096||||120.72629565096|120.72629565096|120.72629565096|120.72629565096|120.72629565096|120.72629565096|120.72629565096|120.72629565096|120.72629565096|120.72629565096|120.72629565096|120.53434261078|120.53434261078|120.53434261078|119.29314892816|118.78315123864|118.78315123864|117.46765375231|117.46765375231|117.46765375231|117.46765375231|117.46765375231|116.30113048185|116.30113048185|116.30113048185|116.21989754902|116.21989754902|116.21989754902|115.04932667665|114.49959488785|114.49959488785|114.49959488785|114.49959488785|114.49959488785|114.49959488785|114.49959488785|114.49959488785|114.49959488785|114.49959488785|114.49959488785||114.49959488785|114.49959488785|114.49959488785|114.49959488785|114.49959488785|114.49959488785|114.49959488785|114.49959488785|114.49959488785|114.49959488785|114.49959488785|-125.61805220961|-125.61805220961|-125.61805220961|-125.61805220961|-125.61805220961|-125.61805220961
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||-535.54062441507|-542.7118099919|-546.61310797169|-548.85570091026|-548.85570091026|-555.68408567395|-559.94900239271|-561.88268825297|-561.88268825297|-561.88268825297|-561.88268825297|-561.88268825297|-561.88268825297|-561.88268825297|-561.88268825297|-561.88268825297|-561.88268825297|-561.88268825297|-561.88268825297|-561.88268825297|-561.88268825297|-565.39187719296|-576.46031190468|-576.46031190468|-576.46031190468|-579.9179945657|-579.9179945657|-579.9179945657|-579.9179945657|-579.9179945657|512.51134029068|512.51134029068|512.51134029068|512.51134029068|504.1015014189|499.66832134652|494.68700337331|491.54113859513|486.23460657705|480.0828751735|-560.01817291638|-560.01817291638|-560.01817291638|-560.01817291638|-560.01817291638|-560.01817291638|-560.01817291638|-560.01817291638|-560.01817291638|-560.01817291638|-560.01817291638|-568.46461961955|-583.26069321334|-593.50077803599|-599.02308806299|-649.7025816419|-649.7025816419|-649.7025816419|-649.7025816419|-649.7025816419|-649.7025816419|-649.7025816419|-649.7025816419|-649.7025816419|-649.7025816419|-649.7025816419|-655.66953515767|-672.46615017518|-682.31792225954|-695.95324966771|609.91072251542|609.91072251542|609.91072251542|609.91072251542|606.96748031228|599.96046810573|599.96046810573|599.96046810573|599.96046810573|599.96046810573|599.96046810573|599.28937509794|592.71040999381|589.77827333839|586.82650243706|586.82650243706|586.82650243706|586.82650243706|-640.40470203321|-641.60879012507|-641.60879012507|-641.60879012507|-641.60879012507|-647.13198631518|-652.5355403502|-660.10616001368|-662.52554901977|-662.52554901977|-662.52554901977|-662.52554901977|-662.52554901977|-666.1728105428|-670.11332894281|-670.11332894281|-676.89262433533|-678.79178921916|-680.81331000183|-680.81331000183|-693.38146437378|-699.77422613305|-699.77422613305|-699.77422613305|-699.77422613305|-699.77422613305|-703.85991196382|-703.85991196382|-703.85991196382|-703.85991196382|-703.85991196382|-705.94437985672|-709.09725121132|-709.09725121132|-709.09725121132|-709.09725121132|-709.09725121132|-709.09725121132|-709.09725121132|-709.09725121132|-709.09725121132|-723.8080691085|-724.33221430073|-724.33221430073|-728.73579909283|685.49833787313|685.49833787313|685.49833787313|683.26483952592|679.50537657286|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|678.71537123075|665.66498269454|665.66498269454|665.66498269454|665.07217586719|660.89901879642|660.89901879642|660.7211218235|654.27902967368|649.39891372162|649.37645183912|649.37645183912|643.27384690567|637.54869979536|-690.92336864551|-690.92336864551|-690.92336864551|-690.92336864551|-690.92336864551||-690.92336864551|-690.92336864551||||-690.97040960613|-692.7588719905|-692.7588719905|-692.7588719905|-702.72097159101|-709.55663713563|-719.57407245756|-725.54894362689|-728.3199378389|-728.3199378389|-728.3199378389|-728.3199378389|-728.3199378389|-728.3199378389|-728.3199378389|-728.3199378389|-728.3199378389|-728.3199378389|-728.3199378389|-728.3199378389|-735.97770260637|-739.04898519655|-739.04898519655|-746.33223629152|-749.71320622849|-749.71320622849|-749.71320622849|-749.71320622849|-749.71320622849|-749.71320622849|-749.71320622849|-750.25625463935|-750.25625463935|-750.25625463935|-750.25625463935|-750.25625463935|-750.25625463935|-750.25625463935|-750.25625463935|-750.25625463935||-750.25625463935|-750.25625463935|-750.25625463935|-750.25625463935|-750.25625463935|-750.25625463935|-750.25625463935|-750.25625463935|-750.25625463935|-750.25625463935|-750.25625463935|-750.25625463935|-750.25625463935|-750.25625463935|-758.88401701743|-758.88401701743|-758.88401701743
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM||-2.5243400395602|-2.5243400395602|-2.5243400395602|-2.5243400395602|-2.5243400395602|-2.5243400395602|-2.5243400395602|-2.5243400395602|-2.5243400395602|-2.5243400395602|-2.5243400395602|-2.5243400395602|-2.5243400395602|-2.5243400395602|-2.5243400395602|-2.5243400395602|-2.5243400395602|-2.5243400395602|-2.5243400395602|-2.5243400395602|-2.5243400395602|-2.5300723646184|-2.5732748214956|-2.6183331481346|-2.6574534698469|-2.6829080260219|-2.6829080260219|-2.6829080260219|-2.6829080260219|-2.6829080260219|2.3876401257301|2.3876401257301|2.3876401257301|2.3876401257301|2.3748100727148|2.3748100727148|2.3748100727148|2.3748100727148|2.3179833192899|2.279953667331|2.2527422085812|2.2527422085812|2.1914357626229|2.1733775653699|2.1733775653699|2.0637528806107|-2.4253659465328|-2.4253659465328|-2.4253659465328|-2.4253659465328|-2.4253659465328|-2.4995177827957|-2.5759085772968|-2.6268985004929|-2.6670136034375|-2.6670136034375|-2.6720493835521|-2.6720493835521|-2.6720493835521|-2.6988325563087|-2.7620362139426|-2.8243457583015|-2.8479884941671|-2.8479884941671|-2.8479884941671|-2.8479884941671|-2.8651002673419|-2.8651002673419|-2.8651002673419|-2.9312224684061|-2.9495803976392|-2.9533949190086|-2.956200702192|-2.956200702192|-2.956200702192|-2.956200702192|-2.9878618531775|-2.9967524290761|-2.9967524290761|-3.2825951971695|-3.2825951971695|-3.2825951971695|-3.2825951971695|-3.2825951971695|-3.2825951971695|-3.2825951971695|-3.2825951971695|-3.2825951971695|-3.2825951971695|-3.2825951971695|-3.2825951971695|-3.2825951971695|-3.2825951971695|-3.2825951971695|-3.2825951971695|-3.2825951971695|-3.2825951971695|-3.2825951971695|-3.2825951971695|-3.2825951971695|-3.2825951971695|-3.2825951971695|-3.2983892128405|3.126557733414|3.126557733414|3.126557733414|3.126557733414|3.126557733414|3.126557733414|3.126557733414|3.126557733414|3.126557733414|3.126557733414|3.126557733414|3.126557733414|3.126557733414|3.126557733414|-3.283550403578|-3.283550403578|-3.283550403578|-3.283550403578|-3.283550403578|-3.283550403578|-3.283550403578|-3.283550403578|-3.283550403578|-3.283550403578|-3.283550403578|-3.283550403578|-3.283550403578|-3.283550403578|-3.3347445680451|-3.3347445680451|-3.3347445680451|-3.3347445680451|-3.3347445680451|-3.3347445680451|-3.3347445680451|-3.3347445680451|-3.3397161512189|-3.3465735016722|-3.3481927115011|-3.3666584710598|-3.3735661526668|-3.3735661526668|-3.3884624662386|-3.4161526828327|-3.4320585760053|-3.4439951000606|-3.4439951000606|-3.4696611627379|-3.502429165712|-3.5127824437519|-3.5382621788562|-3.5382621788562|-3.5439023467766|-3.5639471447983|-3.5733023657312|-3.6035859070343|-3.6339288378338|3.3366716409974|3.3366716409974|3.3366716409974|3.3366716409974|3.3366716409974|3.3366716409974|3.3366716409974|3.3366716409974|3.3366716409974|3.3366716409974|3.3366716409974|3.3366716409974|3.3266074950223|3.2738693615601|3.2574591220658|3.2574591220658|3.2105657194766|3.1526563669479|3.1299708832973|3.1299708832973|3.1141621260371|3.049096786151|2.9989646202383|2.9989646202383|2.9989646202383|2.9892383953|2.9712649208599||2.9413497693333|2.9279697045756||||2.9279697045756|2.9279697045756|2.9279697045756|2.9279697045756|2.9279697045756|2.9279697045756|2.9279697045756|2.9279697045756|2.9279697045756|2.9279697045756|2.9279697045756|2.9279697045756|2.9279697045756|2.9279697045756|2.8553275780625|2.7840028423675|2.7760864119406|2.7261515437095|2.7071128618418|2.6952381531028|2.6952381531028|2.6940980928505|2.6921920724808|2.6921920724808|2.6921920724808|2.6850792110292|2.6850792110292|2.6850792110292|2.6708934903507|-2.923480948567|-2.923480948567|-2.923480948567|-2.923480948567|-2.923480948567|-2.923480948567|-2.923480948567|-2.923480948567|-2.923480948567|-2.923480948567|-2.923480948567||-2.923480948567|-2.923480948567|-2.923480948567|-2.923480948567|-2.923480948567|-2.923480948567|-2.923480948567|-2.923480948567|-2.923480948567|-2.923480948567|-2.923480948567|-2.923480948567|-2.923480948567|-2.923480948567|-2.923480948567|-2.9906455639993|-3.0694672800871
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM||4993.4548213998|4993.4548213998|4993.4548213998|4993.4548213998|4993.4548213998|4993.4548213998|4993.4548213998|4993.4548213998|4993.4548213998|4923.8942459998|4797.7158288887|4782.8231432096|4733.7757146774|4680.7230163082|4551.8033514536|4506.6148349484|4382.0998166093|4259.444240677|4196.6880451967|4125.6811613297|-4623.6774181956|-4623.6774181956|-4623.6774181956|-4623.6774181956|-4623.6774181956|-4646.9749091062|-4714.0832323402|-4720.2385584447|-4720.2385584447|-4730.8483982719|4246.0586446091|4246.0586446091|4246.0586446091|4246.0586446091|4173.2318273435|4156.535363715|4111.0670707944|4063.4733569567|4063.4733569567|4063.4733569567|4063.4733569567|4063.4733569567|4063.4733569567|3971.8984722074|3971.8984722074|3971.8984722074|-4667.5511444606|-4667.5511444606|-4667.5511444606|-4667.5511444606|-4667.5511444606|-4667.5511444606|-4667.5511444606|-4667.5511444606|-4667.5511444606|-4667.5511444606|-4667.5511444606|-4667.5511444606|-4667.5511444606|-4667.5511444606|-4667.5511444606|-4667.5511444606|-4667.5511444606|-4667.5511444606|-4667.5511444606|-4667.5511444606|-4667.5511444606|-4667.5511444606|-4667.5511444606|-4717.3346049563|-4813.7051166181|-4850.283462909|-4918.5094032322|-5033.6771147024|-5041.1414996326|-5041.1414996326|-5075.168518065|-5075.168518065|-5095.6594645166|-5179.9036598971|-5179.9036598971|-5248.8096221078|-5278.9490701068|-5278.9490701068|-5278.9490701068|-5280.665633452|-5356.2847326568|-5356.2847326568|-5384.4274807297|-5459.3445748755|-5459.3445748755|-5459.3445748755|-5459.3445748755|-5459.3445748755|-5459.3445748755|-5459.3445748755|-5459.3445748755|-5459.3445748755|-5459.3445748755|-5459.3445748755|-5459.3445748755|-5459.3445748755|-5546.4939720839|-5563.548857871|-5604.4987309678|-5633.7208121864|-5668.6025081389|-5668.6025081389|-5668.6025081389|-5668.6025081389|-5668.6025081389|-5668.6025081389|-5668.6025081389|-5668.6025081389|-5668.6025081389|-5668.6025081389|-5739.2805645988|-5759.8672939986|-5795.2624060338|-5795.2624060338|-5795.2624060338|5434.4164287903|5434.4164287903|5434.4164287903|5434.4164287903|5434.4164287903|5434.4164287903|5434.4164287903|5434.4164287903|5434.4164287903|5434.4164287903|5434.4164287903|5434.4164287903|5434.4164287903|5434.4164287903|5434.4164287903|5434.4164287903|5432.8482482911|5432.8482482911|5432.8482482911|5432.8482482911|5432.8482482911|5432.8482482911|5432.8482482911|5432.8482482911|5223.9186454674|5223.9186454674|5223.9186454674|5223.9186454674|5101.7697938884|-5369.8406783713|-5369.8406783713|-5399.6285315236|-5432.1462840884|-5432.1462840884|-5432.1462840884|-5432.1462840884|-5432.1462840884|-5432.1462840884|-5432.1462840884|-5432.1462840884|-5432.1462840884|-5432.1462840884|-5432.1462840884|-5432.1462840884|-5432.1462840884|-5458.7458712093|-5524.6343013437|-5563.2603348264|-5567.8498473195|-5567.8498473195|-5567.8498473195|-5567.8498473195|-5568.8609414662|-5646.9843794068|-5682.4270882298|-5695.6414669504|-5695.6414669504|-5718.9071855004|-5759.8459334711|-5759.8459334711|-5759.8459334711|-5789.8843705235|-5809.0937450261|-5895.0486055845|5544.5344916536|5544.5344916536||5544.5344916536|5508.3161018373||||5507.6637996767|5507.6637996767|5507.6637996767|5507.6637996767|5507.6637996767|5507.6637996767|5507.6637996767|5507.6637996767|5408.4319996408|5352.3133329342|5328.0981477047|5295.3312752274|5272.5903058082|5235.4892286758|5155.5158096398|5131.0411230121|5131.0411230121|5071.9901366801|5010.2390407557|4998.1068404391|4998.1068404391|4995.868711599|4913.6717580234|4913.6717580234|4913.6717580234|4870.1688370659|4870.1688370659|4844.3820411843|-5497.2093211018|-5497.2093211018|-5497.2093211018|-5497.2093211018|-5497.2093211018|-5497.2093211018|-5630.2603567798|-5708.0392853109|-5857.7380947899|-5886.8756608777|-6042.8779207071|-6042.8779207071||-6042.8779207071|-6042.8779207071|-6042.8779207071|-6042.8779207071|-6042.8779207071|-6129.0865785635|-6340.707309515|-6443.42478835|5858.6954206448|5858.6954206448|5858.6954206448|-6330.5488056999|-6330.5488056999|-6330.5488056999|-6384.8509293772|-6384.8509293772|-6384.8509293772
06207|13693|/equities/magnit_rts|MOEX||-1737.2174983101|-1737.2174983101|-1737.2174983101|-1737.2174983101|-1737.2174983101|-1737.2174983101|-1737.2174983101|-1737.2174983101|-1737.2174983101|-1737.2174983101|-1737.2174983101|-1737.2174983101|-1737.2174983101|-1737.2174983101|-1737.2174983101|-1737.2174983101|-1737.2174983101|-1737.2174983101|-1737.2174983101|-1737.2174983101|-1737.2174983101|-1737.2174983101|-1785.741664789|-1817.04629421|-1853.2458824555|-1905.189869395|-1934.3684765364|-1934.3684765364|-1934.3684765364|-1952.8260850404|1609.2579373457|1609.2579373457|1609.2579373457|1609.2579373457|1609.2579373457|1609.2579373457|1609.2579373457|1609.2579373457|1557.9254859397|-1903.5697512541|-1903.5697512541|-1903.5697512541|-1903.5697512541|-1903.5697512541|-1903.5697512541|-1903.5697512541|-1903.5697512541|-1903.5697512541|-1903.5697512541|-1903.5697512541|-1903.5697512541|-1983.0219458379|-2037.191050931|-2037.553695859|-2037.553695859|-2037.553695859|-2037.553695859|-2037.553695859|-2037.553695859|-2090.1759571492|-2090.1759571492|-2090.1759571492|-2090.1759571492|-2090.1759571492|-2090.1759571492|-2090.1759571492|-2140.6121746102|-2194.9024162336|-2233.2804624818|-2258.533847202|-2322.217712595|-2322.217712595|-2355.9641251056|-2361.8794583067|-2361.8794583067|-2361.8794583067|-2367.0049536741|-2394.6854645735|-2394.6854645735|-2394.6854645735|-2435.3171828594|-2492.019092066|-2513.5286420759|-2513.5286420759|-2513.5286420759|-2513.5286420759|-2555.6151578622|-2577.5446198468|-2578.1051331632|-2612.9501479591|-2629.9106764927|-2629.9106764927|-2642.3174183252|-2645.4659485496|-2645.4659485496|-2652.3788317218|-2695.3653685798|-2714.9795283947|-2714.9795283947|-2714.9795283947|-2714.9795283947|-2732.0014708025|-2732.0014708025|-2732.0014708025|-2732.0014708025|-2732.0014708025|-2732.0014708025|-2778.9460786694|-2848.0511985215|-2924.8902205795|-2974.3780228661|-3002.1117566248|-3002.1117566248|-3005.0130629165|-3014.8200699072|-3037.133411008|-3041.7037900089|-3041.8931000099|-3051.9645555665|-3074.7939506295|-3095.6043895883|-3139.3382106536|-3164.865074881|-3164.865074881|-3166.3500832012|-3204.0000924457|-3216.6331857966|-3216.6331857966|-3216.6331857966|-3245.5924286629|-3337.2138096255|-3361.7653440283|-3375.0528938621|-3375.0528938621|-3375.6976598468|3148.4585700306|3148.4585700306|3148.4585700306|3148.4585700306|3148.4585700306|3148.4585700306|3148.4585700306|3148.4585700306|3148.4585700306|3148.4585700306|3148.4585700306|3148.4585700306|3148.4585700306|3148.4585700306|3148.4585700306|3148.4585700306|3145.3706333673|3119.8007037415|3114.5727461385|3114.5727461385|3114.5727461385|3114.5727461385|3082.7197179317|3078.2163532574|3030.5357773197|3030.5357773197|3030.5357773197|3030.5357773197|3030.5357773197|3030.5357773197|3030.5357773197|3030.5357773197|3030.5357773197|3030.5357773197|3030.5357773197|3030.5357773197|3030.5357773197|3018.9410274852|3018.9410274852|3018.9410274852|3018.9410274852|3018.9410274852|3009.5178083169|2952.8808981299|-3155.6373347185|-3155.6373347185|-3155.6373347185|-3155.6373347185|-3155.6373347185|-3155.6373347185|-3155.6373347185|-3161.485927465||2963.13397255|2963.13397255||||2963.13397255|2963.13397255|2963.13397255|2963.13397255|2963.13397255|2963.13397255|2963.13397255|2963.13397255|2963.13397255|2911.1210806111|2878.8916409254|2878.8916409254|2878.8916409254|2878.8916409254|2838.9351565837|2805.9835073153|2779.0927859058|-3045.3462942232|-3045.3462942232|-3045.3462942232|-3045.3462942232|-3045.3462942232|-3045.3462942232|-3045.3462942232|-3045.3462942232|-3045.3462942232|-3045.3462942232|-3045.3462942232|-3045.3462942232|-3045.3462942232|-3045.3462942232|-3045.3462942232|-3074.1347713591|-3084.5386348435|-3100.1818164927|-3110.7575738808|-3121.5360803691|-3121.5360803691|-3121.5360803691|-3121.5360803691||-3121.5360803691|-3121.5360803691|-3121.5360803691|-3121.5360803691|-3129.7623115212|-3182.1247905791|-3209.9383083537|-3209.9383083537|-3209.9383083537|-3209.9383083537|-3209.9383083537|-3209.9383083537|-3209.9383083537|-3209.9383083537|-3253.1258981708|-3337.6676646342|-3346.9755118941
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||-126.71549260906|-126.72289484131|-126.72289484131|-126.72289484131|-126.98655041707|-128.29894499263|-128.33771657371|-132.69190374374|-135.7901630166|-135.7901630166|-135.7901630166|-137.11684838962|-137.9298316288|-140.17584543826|-140.17584543826|-140.17584543826|-140.17584543826|-140.17584543826|-141.03395577487|-141.03395577487|-141.03395577487|-141.03395577487|-145.49606154822|-149.85951215319|-155.55223911661|-159.70249502811|-164.89288355535|-164.89288355535|-164.89288355535|-165.619875449|135.06598071134|135.06598071134|135.06598071134|132.99831241012|127.02035441266|-160.18005175214|-160.18005175214|-160.18005175214|-160.18005175214|-160.18005175214|-160.18005175214|-160.18005175214|-160.18005175214|-160.18005175214|-160.18005175214|-160.18005175214|-160.18005175214|-160.18005175214|-160.18005175214|-160.18005175214|-160.18005175214|-165.76116174703|-182.22073357906|-191.64248311084|-199.30553221219|-199.83392773197|-204.57922683197|-204.57922683197|-204.57922683197|-209.21024338888|-211.94472098005|-217.89135715312|-226.59806320485|-226.59806320485|-226.59806320485|-226.59806320485|-226.59806320485|-234.65896471138|-238.84884493214|-245.75705212864|-256.22728929821|-256.64698929592|-256.8256110281|-256.8256110281|-256.8256110281|-256.8256110281|-256.8256110281|-256.8256110281|-256.8256110281|-256.8256110281|-257.01747028254|-257.01747028254|-257.01747028254|-257.01747028254|-257.01747028254|-257.01747028254|-257.01747028254|-257.01747028254|-257.01747028254|-257.01747028254|-257.01747028254|-257.01747028254|-257.01747028254|-257.01747028254|-257.01747028254|-257.01747028254|-257.01747028254|-257.01747028254|-257.01747028254|-257.01747028254|-257.01747028254|-258.9755743822|-258.9755743822|-258.9755743822|-261.98119935289|-262.99855771876|-267.40950484647|-269.72445271163|-276.30494067568|-281.98050252484|-286.34513180319|-286.34513180319|-286.34513180319|-286.34513180319|-286.34513180319|-286.34513180319|-286.34513180319|-286.34513180319|-286.34513180319|-288.36403669322|-289.48248664117|-289.48248664117|-289.48248664117|-289.48248664117|-291.24720500549|-295.54689411145|-299.540992779|-299.97074025189|-299.97074025189|-299.97074025189|-304.02027610182|-309.9253152569|-312.1281307759|-313.75417730128|-313.75417730128|-317.14897468391|-317.14897468391|-317.14897468391|-317.14897468391|-317.14897468391|-317.14897468391|297.8985859382|297.8985859382|297.8985859382|297.8985859382|297.8985859382|297.8985859382|297.8985859382|297.8985859382|297.8985859382|297.8985859382|297.8985859382|297.8985859382|297.8985859382|297.8985859382|297.8985859382|297.8985859382|297.8985859382|297.13452874156|296.26336967649|295.52979844999|295.52979844999|295.52979844999|290.93310158994|289.46215021201|289.46215021201|288.39372058058|288.39372058058|287.88505723505|287.88505723505|287.88505723505|287.88505723505|287.88505723505|282.09451142979|280.98643288436|280.98643288436|280.00158802472|275.75218508525|275.75218508525|275.75218508525|275.75218508525|275.75218508525|275.75218508525|275.75218508525|275.75218508525|275.75218508525|275.75218508525||275.75218508525|275.75218508525||||275.75218508525|275.75218508525|271.88627004314|271.88627004314|271.88627004314|271.88627004314|271.88627004314|271.88627004314|271.88627004314|271.88627004314|271.88627004314|271.88627004314|271.88627004314|271.88627004314|269.1347417797|267.94970088153|266.71079842414|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587||-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-292.52353292587|-299.22060146467|-299.42877298326|-299.42877298326
06209|13690|/equities/mmk_rts|MOEX||20.2678621922|20.2678621922|20.2678621922|20.2678621922|20.2678621922|20.2678621922|20.2678621922|20.2678621922|20.2678621922|20.2678621922|20.2678621922|20.2678621922|20.2678621922|20.2678621922|20.2678621922|20.132902639229|19.527947974557|-22.801477651295|-22.801477651295|-22.801477651295|-22.801477651295|-22.801477651295|-22.801477651295|-22.801477651295|-22.801477651295|-22.801477651295|-22.801477651295|-22.801477651295|-22.801477651295|-22.801477651295|19.359068161525|19.359068161525|19.359068161525|19.359068161525|19.051692097115|19.051692097115|19.051692097115|19.051692097115|18.604379751867|18.349033888386|17.346862249667|17.346862249667|16.894013013105|15.994459034845|15.259954322097|-18.369469437201|-18.369469437201|-18.369469437201|-18.369469437201|-18.369469437201|-18.369469437201|-18.369469437201|-18.448577387686|-18.790363823435|-18.907904557675|-18.935726567871|-19.437973354915|-19.437973354915|-19.437973354915|-20.144970097652|-20.645800129695|-21.137494633255|-21.137494633255|-21.137494633255|-21.137494633255|-21.137494633255|-21.137494633255|-21.77804922799|-21.941442963588|-22.757715327991|-22.904962441936|-22.971902208874|-23.361001576925|-23.4593823967|-23.4593823967|-23.4593823967|-23.69179921798|-23.69179921798|-23.793943041475|-24.455491297677|-25.086101895389|-25.430391397539|-25.45371021991|-25.45371021991|-25.45371021991|-25.588566512587|-26.29674034066|-26.364155450871|-26.68183905925|-26.947628713229|-26.947628713229|-26.947628713229|-26.947628713229|-26.947628713229|-26.947628713229|-26.947628713229|-26.947628713229|-26.947628713229|-26.947628713229|-26.947628713229|-26.947628713229|-26.947628713229|-26.947628713229|-26.947628713229|-27.233476242069|-27.438862783648|-27.586589309582|-27.586589309582|-28.177599135382|-28.213324721411|-28.213324721411|-28.213324721411|-28.213324721411|-28.213324721411|-28.213324721411|-28.213324721411|-28.213324721411|-28.213324721411|-28.213324721411|-28.213324721411|-28.213324721411|-28.213324721411|-28.213324721411|-28.213324721411|-28.213324721411|-28.213324721411|-28.213324721411|-28.213324721411|-28.213324721411|-28.326195063145|-28.959938276642|-29.823265540196|-29.982239179692|-30.104709551159|-30.567456163106|-31.402692363509|-31.402692363509|-31.643546366966|-32.006719033229|-32.50579909959|-32.507678429655|-32.507678429655|-32.507678429655|-32.507678429655|-32.507678429655|-32.507678429655|29.855614214936|29.855614214936|29.855614214936|29.855614214936|29.855614214936|29.855614214936|29.855614214936|29.855614214936|29.855614214936|29.726640530713|29.726640530713|29.726640530713|29.726640530713|29.726640530713|28.970433999309|28.906872750663|28.702838735098|28.702838735098|28.702838735098|28.702838735098|28.702838735098|28.702838735098|28.503154256073|28.028044113525|28.028044113525|28.028044113525|27.000326563924|26.547872181228|26.547872181228|26.547872181228|26.547872181228|26.547872181228|26.544511179117|26.544511179117|26.544511179117|26.544511179117|26.544511179117|26.544511179117|26.544511179117|26.544511179117|26.544511179117||26.544511179117|26.544511179117||||26.544511179117|26.544511179117|26.455086309603|26.455086309603|26.455086309603|26.455086309603|26.455086309603|26.455086309603|26.455086309603|26.154541420596|25.698934369239|25.318322376831|25.318322376831|25.318322376831|-26.964021802792|-26.964021802792|-26.964021802792|-26.964021802792|-26.964021802792|-26.964021802792|-26.964021802792|-26.964021802792|-26.964021802792|-26.964021802792|-26.964021802792|-26.964021802792|-26.964021802792|-26.964021802792|-26.964021802792|-26.964021802792|-26.964021802792|-26.964021802792|-27.347471204814|-27.347471204814|-27.347471204814|-27.347471204814|-27.347471204814|-27.347471204814|-27.347471204814|-27.396633959939||-27.651538797142|-27.891991372628|-27.891991372628|-27.891991372628|-27.891991372628|-28.141935184844|-28.332355770896|-28.332355770896|-28.332355770896|-28.332355770896|-28.332355770896|-28.332355770896|-28.332355770896|-28.332355770896|-29.013171921648|-29.440818162499|-29.440818162499
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|145.60365678489|144.47797576376|144.47797576376|144.47797576376|144.47797576376|142.74329833397|141.33477273925|138.94824654359|138.94824654359|137.20249660035|135.92277640789|134.74864153828|129.44459401198|-154.46353473977|-154.46353473977|-154.46353473977|-154.46353473977|-154.46353473977|-157.0828130545|-160.32424479743|-165.06915888543|-167.24739832078|-168.03321832192|-170.11914225168|-174.06760018159|-174.06760018159|-174.06760018159|-174.06760018159|-174.06760018159|-174.06760018159|-174.06760018159|-174.06760018159|-174.06760018159|-174.06760018159|-175.65234752703|-175.65234752703|-179.20038261467|169.3654452012|169.3654452012|169.3654452012|169.3654452012|169.3654452012|169.3654452012|169.3654452012|169.3654452012|169.3654452012|169.3654452012|169.3654452012|169.3654452012|169.3654452012|169.3654452012|167.26993843427|166.84723591157|166.84723591157|166.84723591157|166.84723591157|166.84723591157|166.84723591157|166.84723591157|166.84723591157|166.84723591157|166.84723591157|166.84723591157|166.84723591157|166.84723591157|166.84723591157|166.84723591157|166.84723591157|166.84723591157|166.84723591157|166.84723591157|166.84723591157|166.84723591157|166.84723591157|166.84723591157|166.84723591157|166.84723591157|166.84723591157|166.84723591157|-175.35409130934|-175.35409130934|-175.35409130934|-175.35409130934|-175.35409130934|-175.35409130934|-175.35409130934|-175.35409130934|-175.35409130934|-175.35409130934|-175.35409130934|-175.35409130934|-175.35409130934|-175.35409130934|-176.38343095651|-177.09381156355|-177.26812294224|-178.239573248|-179.17564260493|-180.82974024185|-180.82974024185|-182.1730432551|-182.66427486229|-182.66427486229|-182.66427486229|-182.84016258075|-182.84016258075|-182.84016258075|-182.84016258075|-182.84016258075|-184.98739700134|175.24650999618|175.24650999618|175.24650999618|175.24650999618|175.24650999618|175.24650999618|175.24650999618|175.24650999618|175.01723868662|174.5219269573|173.70936762617|173.64819987365|173.64819987365|173.64819987365|173.64819987365|173.64819987365|173.64819987365|173.64819987365|173.64819987365|173.64819987365|173.64819987365|173.64819987365|173.64819987365|173.64819987365|173.64819987365|173.64819987365|173.64819987365|173.64819987365|173.64819987365|173.18633485446|171.66649188608|170.49806782751|170.49806782751|170.17021326406|170.17021326406|168.35634437516|167.15078809404|167.15078809404|167.15078809404|167.15078809404|167.15078809404|167.15078809404|167.15078809404|167.15078809404||167.15078809404|167.15078809404||||167.15078809404|167.15078809404|167.15078809404|167.15078809404|167.15078809404|167.15078809404|167.15078809404|167.15078809404|167.15078809404|167.15078809404|167.15078809404|166.93749838895|166.93749838895|166.93749838895|163.96499370013|162.17629528529|162.17629528529|161.61963882186|161.61963882186|161.61963882186|161.61963882186|161.61963882186|161.61963882186|161.61963882186|161.61963882186|161.61963882186|161.61963882186|157.73737758771|156.29048249232|156.29048249232|156.29048249232|156.29048249232|156.29048249232|156.29048249232|156.29048249232|156.29048249232|156.29048249232|156.29048249232|156.29048249232|156.29048249232||156.29048249232|156.29048249232|156.29048249232|156.29048249232|156.29048249232|156.29048249232|156.29048249232|156.29048249232|156.29048249232|156.29048249232|156.29048249232|-168.08408729089|-168.08408729089|-168.08408729089|-169.26898184366|-170.29804070046|-170.29804070046
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||-10.793521802199|-11.206913277587|-11.45984760598|-11.657164216876|-11.854793258111|-11.901909486258|-11.901909486258|-11.901909486258|-11.901909486258|-11.901909486258|-11.901909486258|-11.901909486258|-11.901909486258|-11.901909486258|-11.981178062717|-11.992658309376|-11.992658309376|-11.992658309376|-12.226689496937|-12.226689496937|-12.696654972437|-12.950838549273|-13.429432002855|-13.786479517434|-14.133922202293|10.74781869793|10.74781869793|10.74781869793|10.74781869793|9.7589795724855|9.7589795724855|9.4506998212586|9.0617777143861|8.9372527637907|8.8293364885591|8.7296253049254|8.7296253049254|8.5338616728649|8.4434013763915|8.0645568547261|7.7235635847529|7.6294037601109|7.5406710064804|7.5105236279076|7.4502480015828|7.1109978871956|-8.9520326953259|-8.9520326953259|-8.9520326953259|-8.9520326953259|-8.9520326953259|-8.9520326953259|-8.9520326953259|-8.9520326953259|-8.9520326953259|-8.9520326953259|7.5143158749863|7.5143158749863|7.5143158749863|7.5143158749863|7.5143158749863|7.5143158749863|7.5143158749863|7.5143158749863|7.5143158749863|7.5143158749863|7.5143158749863|7.5143158749863|7.5143158749863|7.5143158749863|7.5143158749863|7.4025175125648|7.3132413262846|7.115490343253|6.8348781820582|6.6868089036198|6.5323985501629|6.4707556060868|6.4707556060868|6.4707556060868|6.4707556060868|6.4707556060868|6.4707556060868|6.4707556060868|6.2620618930479|5.9890131543102|5.8900698103311|-6.8710446434137|-6.8710446434137|-6.8710446434137|-6.8710446434137|-6.8710446434137|-6.8710446434137|-6.932827348722|-6.9413636737543|-6.9538623792985|-6.9538623792985|-7.025236048418|-7.1267358900069|-7.1267358900069|-7.1803733641305|-7.3068251529347|6.1756961439663|6.1756961439663|6.1756961439663|6.1756961439663|6.1756961439663|6.1756961439663|6.1756961439663|6.1756961439663|6.1756961439663|6.1756961439663|6.1756961439663|6.1756961439663|6.1756961439663|6.1756961439663|6.1659101345648|6.1659101345648|6.1659101345648|5.2843446840301|-5.6266726796875|-5.7202563100697|-5.7202563100697|-5.7507291429177|-5.8174215547393|-5.8273015808342|-5.8416982762278|-5.8416982762278|-5.8416982762278|-5.906331710491|-5.9204240954291|-5.9215265552612|-6.0109739613105|-6.0169155676684|-6.0494120671889|-6.0494120671889|-6.0494120671889|-6.0494120671889|-6.0494120671889|-6.0494120671889|-6.0494120671889|-6.0494120671889|-6.0494120671889|-6.0494120671889|-6.0494120671889|-6.0494120671889|-6.0494120671889|-6.0494120671889|-6.1363468517353|-6.298996566566|-6.3565519637887|-6.387113075237|-6.4228477265884|-6.4369420769535|-6.4651540287557|-6.4651540287557|-6.4651540287557|-6.4651540287557|-6.4651540287557|-6.4651540287557|-6.4651540287557|-6.4651540287557|-6.4651540287557|-6.4998376908372|-6.5593754784344|-6.5797833960294|-6.5797833960294|-6.5797833960294|-6.5797833960294|-6.5797833960294|-6.6230370513862|-6.6665966237326|-6.6744407244015|-6.6961566151832|-6.7138855905719|-6.7138855905719|-6.7138855905719|-6.7138855905719|-6.7138855905719|-6.7138855905719|-6.7138855905719|-6.7138855905719|-6.7138855905719|-6.7138855905719|-6.7324264985774|-6.7324264985774|-6.7685850441957||-6.7871175445775|-6.7871175445775||||-6.9145195658184|-7.0941326016825|-7.2174252795557|-7.2704169537601|-7.4230744337569|-7.6137832652799|-7.6137832652799|-7.7677034549439|-7.9880594073097|7.1432340778654|7.1432340778654|7.1432340778654|7.1432340778654|7.1432340778654|7.1432340778654|7.1432340778654|7.1432340778654|7.1432340778654|7.1432340778654|7.1432340778654|7.1432340778654|7.1432340778654|7.1432340778654|7.1432340778654|7.1432340778654|7.1432340778654|7.1432340778654|7.0622598239388|6.749344435953|6.4525490244482|-7.4133339538439|-7.4133339538439|-7.4133339538439|-7.4133339538439|-7.4133339538439|-7.4133339538439|-7.4133339538439|-7.4133339538439|-7.4133339538439|-7.4133339538439||-7.4133339538439|-7.4133339538439|-7.4133339538439|-7.4133339538439|-7.4133339538439|-7.4133339538439|-7.4133339538439|-7.4133339538439|-7.4133339538439|-7.4133339538439|-7.4133339538439|-7.4133339538439|-7.4133339538439|-7.4133339538439|-7.521315536484|-7.7140729798044|-7.8925038901333
06212|13691|/equities/mts_rts|MOEX||-191.71890590358|-192.10433819745|-192.58538577793|-194.0344223652|-194.0344223652|-196.67158600067|-202.09620598925|181.09944236263|181.09944236263|179.28549117495|178.33304165133|178.33304165133|178.33304165133|178.33304165133|178.33304165133|178.33304165133|178.33304165133|178.33304165133|178.33304165133|178.33304165133|178.33304165133|178.33304165133|178.33304165133|178.33304165133|178.33304165133|178.33304165133|178.33304165133|178.33304165133|178.33304165133|178.33304165133|178.33304165133|178.33304165133|178.33304165133|177.06171531951|174.72134696417|174.46832811603|174.46832811603|171.26480867873|166.99700930395|163.71056453694|-187.91792146239|-187.91792146239|-187.91792146239|-187.91792146239|-187.91792146239|-187.91792146239|-187.91792146239|-187.91792146239|-187.91792146239|-187.91792146239|-187.91792146239|-192.84491392278|-193.08602021694|-196.71502297189|-202.42781059241|-204.85312135458|-209.04790854719|-224.43074496325|-224.43074496325|-229.40638820923|-230.06264932725|-230.20268429748|-230.20268429748|-230.20268429748|-230.20268429748|-230.20268429748|-230.20268429748|-230.20268429748|-230.20268429748|-230.83353115709|220.87179210701|220.87179210701|220.87179210701|220.87179210701|220.87179210701|220.87179210701|220.87179210701|220.87179210701|220.87179210701|220.87179210701|220.87179210701|220.87179210701|220.87179210701|220.87179210701|220.87179210701|220.87179210701|220.87179210701|220.87179210701|220.87179210701|220.87179210701|220.87179210701|217.35477477222|217.19277747167|217.19277747167|217.19277747167|217.19277747167|-226.33100990385|-226.33100990385|-226.33100990385|-226.33100990385|-226.33100990385|-226.85112448898|-227.66514323781|-227.67515949221|-228.44437642749|-228.44437642749|-228.44437642749|-228.44437642749|-228.44437642749|-228.44437642749|-228.44437642749|-228.44437642749|-228.44437642749|-228.44437642749|-228.44437642749|-228.44437642749|-228.44437642749|-228.44437642749|-228.44437642749|-231.10764403538|-231.18626589461|-232.15141417896|-232.45316527949|-232.45316527949|-232.45316527949|-232.45316527949|-232.45316527949|-232.45316527949|-232.45316527949|-232.45316527949|-232.87296277799|-234.24774150625|224.37591990178|224.37591990178|224.37591990178|224.37591990178|224.37591990178|224.37591990178|224.37591990178|224.37591990178|224.37591990178|224.37591990178|224.37591990178|224.37591990178|224.37591990178|224.37591990178|224.37591990178|224.37591990178|224.37591990178|224.37591990178|224.37591990178|224.37591990178|224.37591990178|224.37591990178|224.37591990178|221.34824942157|218.33971869731|217.69987243276|217.69987243276|217.69987243276|217.69987243276|217.69987243276|217.69987243276|217.69987243276|217.69987243276|217.69987243276|217.69987243276|217.69987243276|216.84387443574|216.84387443574|216.84387443574|216.84387443574|216.84387443574|216.7098542111|215.4720604041|215.31673771692|215.31673771692|213.35470620076|211.32587386846|211.32587386846|210.83985510666|209.17483595565|206.74426607241|206.1382659132|206.1382659132|206.1382659132|206.1382659132||206.1382659132|206.1382659132||||206.1382659132|206.1382659132|206.1382659132|206.1382659132|206.1382659132|206.1382659132|206.1382659132|206.1382659132|206.1382659132|206.1382659132|206.1382659132|204.07680153316|204.07680153316|204.07680153316|202.86062732461|202.86062732461|202.86062732461|202.86062732461|202.86062732461|202.86062732461|202.86062732461|-216.00086647923|-216.00086647923|-216.00086647923|-216.00086647923|-216.00086647923|-216.00086647923|-216.00086647923|-216.00086647923|-216.00086647923|-216.00086647923|-216.00086647923|-216.05426102728|-216.05426102728|-216.05426102728|-216.05426102728|-216.05426102728|-216.05426102728|-216.05426102728|-216.05426102728||-216.05426102728|-216.05426102728|-216.05426102728|-216.05426102728|-216.05426102728|-216.05426102728|-216.37609807685|-216.37609807685|-216.37609807685|-216.37609807685|-216.37609807685|-216.37609807685|-216.37609807685|-216.37609807685|-216.49865885338|-216.49865885338|-216.49865885338
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM||-75.655634477929|-75.655634477929|-75.655634477929|-75.655634477929|-75.655634477929|-75.655634477929|-75.655634477929|-75.655634477929|-75.655634477929|-75.655634477929|-75.655634477929|-75.655634477929|-75.655634477929|-75.655634477929|-75.655634477929|-75.655634477929|-75.655634477929|-75.655634477929|-75.655634477929|-75.655634477929|-75.655634477929|-75.655634477929|-75.655634477929|65.966273494341|65.966273494341|65.966273494341|65.966273494341|65.966273494341|65.966273494341|65.966273494341|65.966273494341|65.966273494341|65.966273494341|65.966273494341|63.726038792303|63.726038792303|63.726038792303|63.464485648131|62.460542152166|62.02060047547|60.842348080113|60.842348080113|60.284829436888|58.115363769122|56.018183898471|54.319829136941|-65.302262673676|-65.302262673676|-65.302262673676|-65.302262673676|-65.302262673676|-65.302262673676|-66.279179451531|-67.103839455658|-67.103839455658|-67.103839455658|-67.103839455658|-67.103839455658|-67.103839455658|-67.617601989169|-68.259555841441|-69.89926415406|-69.89926415406|-69.89926415406|-69.89926415406|-69.89926415406|-69.89926415406|-72.659183088522|-73.320202685706|-74.275776811565|-77.128644038268|-77.460717785168|-78.395672250667|-78.395672250667|-78.395672250667|-78.395672250667|-78.395672250667|-78.395672250667|-79.935190864049|-80.75798616988|-82.231100830574|-84.201216787254|-85.311096042156|-85.311096042156|-85.311096042156|-85.685661150084|-87.258223670336|-87.258223670336|-87.519140819281|-88.006820046868|-89.332068679928|-89.332068679928|-89.332068679928|-89.332068679928|-89.332068679928|-90.195644262487|-90.195644262487|-90.195644262487|-90.195644262487|-90.195644262487|-90.195644262487|-91.121828162068|-91.635960716516|-91.635960716516|-92.82180501712|-92.82180501712|-93.460894921231|-94.165438920047|-95.486046347117|-96.806715789874|-98.496351471035|-98.789961151746|-98.789961151746|-98.789961151746|-99.595511865248|-100.39329545904|-100.39329545904|-100.39329545904|-100.39329545904|-101.05366026482|-102.51629433722|-102.87254783942|-103.45168510058|-103.45168510058|-103.45168510058|-103.45168510058|-103.45168510058|-103.45168510058|-103.45168510058|-103.59850207203|-103.59850207203|-105.43857818923|-105.43857818923|-105.43857818923|-106.86286307795|-109.02873729582|-109.49193195629|-110.42770432684|-111.20188998352|-112.52654413791|-113.00060224104|105.79446328859|105.79446328859|105.79446328859|105.79446328859|105.79446328859|105.79446328859|105.79446328859|105.79446328859|105.79446328859|105.79446328859|105.53803506788|105.53803506788|105.53803506788|105.53803506788|105.53803506788|105.53803506788|105.53803506788|105.53803506788|105.53803506788|105.53803506788|105.53803506788|105.53803506788|105.53803506788|105.53803506788|105.53803506788|105.53803506788|105.53803506788|105.53803506788|104.9249806573|104.9249806573|103.38553631857|102.67837114417|101.59723995242|101.59723995242|101.59723995242|101.59723995242|101.59723995242|100.66164498338|100.66164498338|100.66164498338|100.66164498338|100.66164498338|100.66164498338|100.66164498338|100.66164498338|100.66164498338||100.66164498338|100.66164498338||||100.66164498338|100.66164498338|100.66164498338|100.66164498338|100.66164498338|100.66164498338|100.66164498338|100.66164498338|100.66164498338|100.66164498338|100.33849445989|100.13328611739|100.13328611739|100.13328611739|99.014765658728|98.429735094035|98.413041333054|97.320692901728|97.320692901728|97.320692901728|97.320692901728|97.01521267374|-107.33585624454|-107.33585624454|-107.33585624454|-107.33585624454|-107.33585624454|-107.33585624454|-107.33585624454|-107.33585624454|-107.33585624454|-107.33585624454|-107.50942304752|-107.50942304752|-107.50942304752|-107.50942304752|-107.50942304752|-107.50942304752|-107.50942304752|-107.50942304752||-107.50942304752|-107.50942304752|-107.50942304752|-107.50942304752|-107.50942304752|-107.50942304752|-108.6677964338|-108.6677964338|-108.6677964338|-108.6677964338|-108.6677964338|-108.6677964338|-108.6677964338|-108.6677964338|-110.05422265092|-110.6217286873|-110.6217286873
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM||-132.638108939|119.57298693205|119.57298693205|119.57298693205|119.57298693205|119.57298693205|119.57298693205|119.57298693205|119.57298693205|119.57298693205|119.57298693205|119.57298693205|119.57298693205|118.13887738679|114.40504075831|114.40504075831|113.17448893461|110.80721379291|110.52469662516|110.52469662516|110.52469662516|110.52469662516|110.52469662516|110.52469662516|110.52469662516|110.52469662516|110.52469662516|110.52469662516|110.52469662516|110.52469662516|110.52469662516|110.52469662516|110.52469662516|110.52469662516|110.52469662516|110.52469662516|110.52469662516|110.52469662516|105.52522096467|104.70801808914|99.333355772056|-116.60493913768|-116.60493913768|-116.60493913768|-116.60493913768|-116.60493913768|-116.60493913768|-116.60493913768|-116.60493913768|-116.60493913768|-116.60493913768|-118.69215378362|-123.55239258429|-124.44266298767|-126.22295738322|-127.49217325959|-130.10575047371|-132.79416678611|-135.46129505572|-137.90178935977|-137.90178935977|-137.90178935977|-137.90178935977|-137.90178935977|-137.90178935977|-137.90178935977|-137.90178935977|-140.00754152903|124.76185974096|124.76185974096|124.76185974096|124.76185974096|124.032058546|122.21923838503|122.21923838503|-136.47335779188|-136.47335779188|-136.47335779188|-136.47335779188|-136.47335779188|-136.47335779188|-136.47335779188|-136.47335779188|-136.47335779188|-136.47335779188|-136.68492042257|-136.68492042257|-136.68492042257|-136.68492042257|-136.68492042257|-136.68492042257|-136.68492042257|-136.68492042257|-136.68492042257|-136.68492042257|-136.68492042257|-136.68492042257|-136.68492042257|-136.68492042257|-136.68492042257|-136.68492042257|-136.68492042257|-136.68492042257|-136.68492042257|-138.67768893455|-139.90742953855|-140.66270323416|-143.06432106301|-143.06432106301|-143.06432106301|-143.06432106301|-143.06432106301|-143.06432106301|-143.06432106301|-143.06432106301|-143.06432106301|-143.06432106301|-143.06432106301|-143.06432106301|-143.06432106301|-145.5636884085|-146.77964839578|-147.37626684088|-147.37626684088|-147.37626684088|-147.42029357375|-149.74809790122|-152.156774632|-152.62530063685|-153.63777608116|-153.63777608116|-155.43308670476|-157.55009070982|-157.62343927611|-159.88826779512|-162.5915693725|-162.5915693725|-164.83174032247|-164.95082573401|-165.99646615438|-166.30373873124|-166.30373873124|-166.30373873124|-166.30373873124|-166.30373873124|-166.30373873124|-166.30373873124|-166.30373873124|-166.30373873124|-166.30373873124|-166.30373873124|-166.30373873124|-166.30373873124|-166.30373873124|-166.30373873124|-166.30373873124|-167.79288127551|-167.79288127551|-168.23542899699|-168.42936239873|-169.33668095406|-169.33668095406|-169.33668095406|-169.33668095406|-169.33668095406|-169.33668095406|-169.54965418507|-173.19114530529|158.69907607603|158.69907607603|158.69907607603|158.69907607603|157.62342749225|157.29423135135|157.29423135135|153.49914798045|151.31547974098|151.31547974098|149.48720347603|148.06355992644|146.74823673786|146.74823673786|146.74823673786|145.57804180319|142.77893486216|141.78410329154|141.78410329154||141.78410329154|139.55805278123||||139.55805278123|139.55805278123|139.06561274331|136.24026370099|136.24026370099|135.622503864|133.278343425|132.71704550342|131.7311646205|130.37017490928|129.52242419526|127.20936231928|126.87994495827|126.87994495827|126.08438233754|124.7126554849|123.97628004046|121.11364048821|120.586097189|120.586097189|120.586097189|120.586097189|120.586097189|120.586097189|120.586097189|120.586097189|120.586097189|120.586097189|120.0967740441|-132.90679571094|-132.90679571094|-132.90679571094|-134.14977669122|-135.19864383673|-135.48514630732|-135.48514630732|-135.48514630732|-135.48514630732|-135.48514630732|-135.48514630732||-135.48514630732|-135.48514630732|-135.48514630732|-135.48514630732|-135.48514630732|-136.84904901117|118.9527055409|118.9527055409|118.9527055409|118.9527055409|118.9527055409|117.81856554376|114.59062129509|-131.38263030575|-131.38263030575|-131.38263030575|-131.38263030575
06215|13697|/equities/novatek_rts|MOEX||972.83559972985|972.83559972985|966.32846855834|955.07145375281|955.07145375281|955.07145375281|955.07145375281|955.07145375281|955.07145375281|955.07145375281|918.40715862942|908.29720566858|-1039.9554265628|-1039.9554265628|-1039.9554265628|-1039.9554265628|-1039.9554265628|-1039.9554265628|-1039.9554265628|-1039.9554265628|-1039.9554265628|-1039.9554265628|-1039.9554265628|-1039.9554265628|-1039.9554265628|-1039.9554265628|-1039.9554265628|-1039.9554265628|-1039.9554265628|-1039.9554265628|927.12246988254|927.12246988254|927.12246988254|927.12246988254|910.33008721376|910.33008721376|910.33008721376|905.1723191264|-1032.2452577935|-1032.2452577935|-1032.2452577935|-1032.2452577935|-1032.2452577935|-1032.2452577935|-1032.2452577935|-1032.2452577935|-1032.2452577935|-1032.2452577935|-1032.2452577935|-1032.2452577935|-1032.2452577935|-1043.2652636687|-1043.2652636687|-1043.2652636687|-1043.2652636687|-1043.2652636687|-1043.2652636687|-1043.2652636687|-1043.2652636687|-1047.0489887277|-1047.0489887277|-1047.0489887277|-1047.0489887277|-1047.0489887277|-1047.0489887277|-1047.0489887277|-1047.0489887277|-1047.0489887277|-1047.0489887277|-1061.8488824676|-1091.7765292935|-1102.9850332265|-1125.7111331097|-1125.9410962073|-1125.9410962073|-1125.9410962073|-1131.9846722834|-1131.9846722834|-1139.4996724916|-1146.4215010678|-1146.4215010678|-1146.4215010678|-1146.4215010678|-1146.4215010678|-1146.4215010678|-1146.4215010678|-1148.2858376959|-1148.2858376959|-1150.2286624355|-1174.9318376562|-1200.3520865994|-1202.9078360219|-1211.6198991823|-1220.2201612084|-1220.2201612084|-1223.3740102537|-1223.3740102537|-1223.3740102537|-1223.3740102537|-1223.3740102537|-1223.3740102537|-1223.3740102537|-1223.3740102537|-1223.3740102537|-1223.3740102537|-1230.754522298|-1244.5605464227|-1258.9117358798|-1277.3518663638|-1280.679862366|-1296.3514050933|-1296.3514050933|-1296.3514050933|-1296.3514050933|-1296.3514050933|-1296.3514050933|-1307.0802349362|-1307.0802349362|-1323.2168490394|-1343.0576615845|-1372.5363042129|-1381.1256441261|-1381.1256441261|-1392.9982544584|-1392.9982544584|-1392.9982544584|-1406.0869005701|-1414.0243515991|1267.0179451304|1267.0179451304|1267.0179451304|1267.0179451304|1267.0179451304|1267.0179451304|1267.0179451304|1267.0179451304|1267.0179451304|1263.3471917479|1263.3471917479|1263.3471917479|1263.3471917479|1263.3471917479|1263.3471917479|1263.3471917479|1263.3471917479|1234.2913133136|1204.1959280959|1181.6356853663|1181.6356853663|1154.1174159777|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1140.0828675892|1135.6921185019|1120.159654412|1120.159654412|1120.159654412|1120.159654412|1120.159654412|1120.159654412|1120.159654412|1120.159654412|1120.159654412||1120.159654412|1120.159654412||||1120.159654412|1120.159654412|1120.159654412|1120.159654412|1120.159654412|1120.159654412|1120.159654412|1120.159654412|1120.159654412|1120.159654412|1120.159654412|1109.6682234304|1109.6682234304|1109.6682234304|1091.3202631757|1077.3002856358|1076.1225775727|1064.8102593234|1064.8102593234|1064.8102593234|1064.8102593234|1057.1447203745|1043.0550772505|1043.0550772505|1043.0550772505|1043.0550772505|1043.0550772505|1039.9055979867|1026.4728947899|1021.037269934|1021.037269934|1021.037269934|1021.037269934|1021.037269934|1021.037269934|1021.037269934|1021.037269934|1021.037269934|1021.037269934|1021.037269934||1021.037269934|1021.037269934|1021.037269934|1021.037269934|1021.037269934|1021.037269934|1021.037269934|1021.037269934|1021.037269934|1021.037269934|1021.037269934|1012.284732198|1012.284732198|-1157.6760182034|-1157.6760182034|-1157.6760182034|-1157.6760182034
06216|950026|/equities/united-company-rusal-plc`|MOEX||-26.577577621275|-27.205469794471|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|23.782749005531|22.973332003725|22.627448858023|22.627448858023|22.044942022695|21.523824719736|20.711470529049|20.223575946983|-24.766469288996|-24.766469288996|-24.766469288996|-24.766469288996|-24.766469288996|-24.766469288996|-24.766469288996|-24.766469288996|-24.766469288996|-24.766469288996|-26.417744425857|-27.675804830333|-27.675804830333|-27.675804830333|-28.228671842968|-28.806857115864|-29.652897418472|-30.313774388071|-31.232249676118|-31.736110831774|-32.472077147486|-32.472077147486|-32.472077147486|-32.472077147486|-32.472077147486|-32.472077147486|-33.698418476319|-34.364354188946|-34.905116036763|-36.67235009232|-37.440390025674|-37.525726785474|-37.525726785474|-37.525726785474|-37.525726785474|-38.583030371989|33.968515185241|33.968515185241|33.968515185241|33.968515185241|33.968515185241|33.968515185241|32.780016134982|-37.153338032094|-37.153338032094|-37.153338032094|-37.153338032094|-37.153338032094|-37.482876226998|-38.657639209536|-38.839598011206|-40.083998493829|-40.901634575014|-40.901634575014|-41.140112554565|-41.140112554565|-41.140112554565|-41.140112554565|-41.140112554565|-41.140112554565|-41.812903787841|-41.94846935068|-41.94846935068|-41.94846935068|-42.244963961558|-42.668571399005|-43.211701294055|-43.211701294055|-43.211701294055|-43.211701294055|-43.211701294055|-43.211701294055|-43.211701294055|-43.211701294055|-43.211701294055|-43.211701294055|-43.211701294055|-43.211701294055|-43.211701294055|-43.211701294055|-43.211701294055|-43.211701294055|-43.211701294055|-43.211701294055|-43.211701294055|-43.211701294055|-43.211701294055|-43.211701294055|-43.211701294055|-43.211701294055|-43.575502709405|-44.164446013787|-44.775774577832|40.786217312928|40.786217312928|40.786217312928|40.786217312928|40.786217312928|40.786217312928|40.786217312928|40.663297446697|40.365610529018|40.310475650923|40.310475650923|39.938583497092|38.930924870223|37.96963954154|-41.23474862952|-41.23474862952|-41.23474862952|-41.23474862952|-41.23474862952|-41.23474862952|-41.23474862952|-41.38166382996|-41.654070676342|-41.917578181708|-41.975050193803|-41.975050193803|-41.975050193803|-41.975050193803|-41.975050193803|-41.975050193803|-41.975050193803|-41.975050193803|-41.975050193803|-43.296725201096|38.400767569463|38.400767569463|38.400767569463|38.400767569463|38.400767569463|37.675454804829|37.675454804829|36.966337519146|36.484820186272|35.949520123418|35.373910705708|34.714900750212|34.587440337734|34.587440337734|34.587440337734|34.065212927479|33.238293023263|32.505324199635|32.454780729266||32.454780729266|31.515313421854||||31.471035576613|31.471035576613|30.870432822018|30.870432822018|30.870432822018|30.62223910483|30.62223910483|30.62223910483|30.62223910483|30.479985758026|30.477486023593|30.240801679974|30.240801679974|30.240801679974|29.75033575946|29.210096008842|29.193717567198|28.933852186989|28.797036724096|28.797036724096|28.797036724096|28.724207433071|-31.488385173905|-31.488385173905|-31.488385173905|-31.488385173905|-31.488385173905|-31.488385173905|-31.488385173905|-31.488385173905|-31.488385173905|-31.488385173905|-31.892372843544|-32.364581051712|-32.541479365964|-32.750779339532|-32.750779339532|-32.750779339532|-32.750779339532|-32.750779339532||-32.750779339532|-32.750779339532|-32.750779339532|-32.750779339532|-32.750779339532|-32.843553356295|-32.843553356295|-32.843553356295|-32.843553356295|-32.843553356295|-32.843553356295|-32.843553356295|-32.843553356295|-32.843553356295|-33.136209967294|-33.136209967294|-33.136209967294
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||2636.3268305514|2636.3268305514|2531.4187006126|2409.9930006807|-2765.1260631155|-2765.1260631155|-2765.1260631155|-2765.1260631155|-2765.1260631155|-2765.1260631155|-2765.1260631155|-2765.1260631155|-2765.1260631155|-2765.1260631155|-2765.1260631155|-2765.1260631155|-2765.1260631155|-2765.1260631155|-2765.1260631155|-2765.1260631155|-2765.1260631155|-2817.6122923506|-2889.9025470562|-2966.9472745069|-3163.8025272299|2767.8507626286|2767.8507626286|2767.8507626286|2767.8507626286|2767.8507626286|2767.8507626286|2767.8507626286|2767.8507626286|2629.7508473651|-3161.7109260798|-3161.7109260798|-3161.7109260798|-3161.7109260798|-3161.7109260798|-3161.7109260798|-3161.7109260798|-3161.7109260798|-3161.7109260798|-3161.7109260798|-3161.7109260798|-3161.7109260798|-3263.2853240051|-3263.2853240051|-3263.2853240051|-3263.2853240051|-3395.2059155613|-3461.4787950681|-3524.1153278534|-3584.8711279398|-3584.8711279398|-3584.8711279398|-3584.8711279398|-3584.8711279398|-3584.8711279398|-3629.1901421553|-3697.6557135059|-3826.9230150065|-3857.6644611184|-3861.6954199154|-3861.6954199154|-3861.6954199154|-3907.4949110172|-3965.8085321199|-3965.8085321199|-4019.7594801333|-4087.6865098548|-4087.6865098548|-4087.6865098548|-4087.6865098548|-4087.6865098548|-4087.6865098548|-4087.6865098548|-4087.6865098548|-4087.6865098548|-4087.6865098548|-4164.6794553942|-4268.4216171047|-4327.0575519811|-4327.0575519811|-4328.4250577568|-4336.6945086187|-4351.3635908873|-4351.3635908873|-4372.9039898747|-4427.9001159154|-4427.9001159154|-4427.9001159154|-4427.9001159154|-4427.9001159154|-4427.9001159154|-4427.9001159154|-4427.9001159154|-4427.9001159154|-4427.9001159154|-4427.9001159154|-4427.9001159154|-4427.9001159154|-4427.9001159154|-4427.9001159154|-4459.4167954615|-4481.3242171795|-4499.0269079772|-4520.9187866413|-4527.3997498183|-4527.3997498183|-4527.3997498183|-4527.3997498183|-4527.3997498183|-4527.3997498183|-4527.3997498183|-4527.3997498183|-4527.3997498183|-4527.3997498183|-4527.3997498183|-4592.6941664648|-4640.8546294053|-4672.4998924026|-4672.4998924026|-4672.4998924026|-4672.4998924026|-4711.8887693362|-4734.5315320093|-4734.5315320093|-4734.5315320093|-4734.5315320093|-4734.5315320093|-4747.3292620155|-4747.3292620155|-4747.3292620155|-4749.1436244617|4492.0493706468|4492.0493706468|4492.0493706468|4492.0493706468|4492.0493706468|4492.0493706468|4492.0493706468|4492.0493706468|4492.0493706468|4492.0493706468|4492.0493706468|4492.0493706468|4492.0493706468|4492.0493706468|4492.0493706468|4492.0493706468|4492.0493706468|4492.0493706468|4492.0493706468|4487.4715229409|4458.246136601|4411.0512628899|-4791.3853549648|-4791.3853549648|-4791.3853549648|-4791.3853549648|-4791.3853549648|-4791.3853549648|-4791.3853549648|4437.9672876134|4437.9672876134|4437.9672876134|4437.9672876134|4437.9672876134|4437.9672876134|4437.9672876134|4437.9672876134|4428.7414306816|4355.5460340907|4276.9122601007|4248.8747334453|4222.1108149392|4177.1082401579|4177.1082401579|4177.1082401579|4177.1082401579|4177.1082401579|4177.1082401579|4177.1082401579|4177.1082401579|4177.1082401579|4177.1082401579||4177.1082401579|4177.1082401579||||4177.1082401579|4175.1202668421|4063.1614076023|3940.7348973359|3918.1490966863|3918.1490966863|3918.1490966863|3918.1490966863|3897.5823296515|3852.0152217919|3852.0152217919|3809.9613575466|3795.7269846254|3795.7269846254|3764.2244273616|3699.3727498291|3699.3727498291|3685.3030553657|-4025.0798483198|-4025.0798483198|-4025.0798483198|-4025.0798483198|-4025.0798483198|-4058.0331647998|-4081.2590719997|-4118.2600799997|-4204.5667555552|-4233.9655624984|-4233.9655624984|-4233.9655624984|-4233.9655624984|-4290.6839583316|-4364.3432870351|-4414.1697128606|-4414.1697128606|-4414.1697128606||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX||-5663.8652131999|-5663.8652131999|-5663.8652131999|-5663.8652131999|-5663.8652131999|-5719.9057924444|5112.6944724844|5112.6944724844|5112.6944724844|5112.6944724844|5112.6944724844|5112.6944724844|5112.6944724844|5112.6944724844|5112.6944724844|5112.6944724844|5007.5494138716|-5712.2202088577|-5712.2202088577|-5712.2202088577|-5712.2202088577|-5712.2202088577|-5745.0224542864|-5823.7067336869|-5823.7067336869|-5849.8787086773|-5849.8787086773|-5849.8787086773|-5849.8787086773|-5849.8787086773|5280.4501164273|5280.4501164273|5280.4501164273|5280.4501164273|5280.4501164273|5280.4501164273|5280.4501164273|5280.4501164273|5211.4445738082|5166.2161931202|5072.4068812446|5019.8965347163|4838.1072607958|4695.3969564398|4640.3299515998|4529.199946222|4463.4443846911|4455.6617022971|-5117.261035374|-5117.261035374|-5117.261035374|-5148.1789281933|-5327.0876979926|-5359.0588864106|-5359.0588864106|-5367.8432071229|-5520.6591190254|-5535.3990211394|-5538.5544679326|-5679.820330781|-5679.820330781|-5783.7996253637|-5783.7996253637|-5783.7996253637|-5783.7996253637|-5783.7996253637|-5839.3884726264|-5974.7820649708|-5974.7820649708|-6145.8689610787|-6303.3544011985|-6332.5604457761|-6403.9004953068|-6494.3712976733|-6494.3712976733|-6494.3712976733|-6494.3712976733|-6494.3712976733|-6494.3712976733|-6590.7149159988|-6590.7149159988|-6590.7149159988|-6590.7149159988|-6590.7149159988|-6590.7149159988|-6723.4054622209|-6823.5616246899|-6843.5684718777|-6857.6871909752|-6913.263545528|-6979.4241302815|-6979.4241302815|-7035.4712558683|-7086.8013954093|-7136.5571060103|-7166.6830231584|-7166.6830231584|-7166.6830231584|-7166.6830231584|-7166.6830231584|-7166.6830231584|-7167.4424185986|-7167.4424185986|-7167.4424185986|-7203.4360206651|-7255.7622451834|-7266.8469390927|-7342.3299323252|-7380.4777025836|-7500.4196695373|-7509.9821427471|-7509.9821427471|-7509.9821427471|-7509.9821427471|-7509.9821427471|-7509.9821427471|-7509.9821427471|-7509.9821427471|-7509.9821427471|-7543.4285712927|-7543.4285712927|-7663.5873014363|-7755.2636682626|-7808.7897851264|-7808.7897851264|-7808.7897851264|7184.8217897807|7184.8217897807|7184.8217897807|7184.8217897807|7184.8217897807|7184.8217897807|7184.8217897807|7184.8217897807|7184.8217897807|7184.8217897807|7184.8217897807|7026.6353219786|6952.5392466428|6840.2102740476|6789.2891933862|6771.2102148736|6743.0669054151|6717.2124902813|6717.2124902813|6717.2124902813|6708.0694336459|6661.632704051|6606.9807822789|6563.7564247544|6552.2795367338|6552.2795367338|6436.8105963709|6374.3451070788|6372.7723411986|6365.9692679985|6296.4658533316|6197.9620592574|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113||-6521.8963167113|-6521.8963167113||||-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6521.8963167113|-6595.9403519014|-6644.7115021127|-6676.0683356807|-6703.9092618675|-6737.0102909639|-6738.658370106|-6738.658370106|-6738.658370106|-6738.658370106|-6738.658370106|-6762.6204112289|-6833.5782346988|-6899.3091496653|-6938.7643823028|-6938.7643823028|-6958.7937581142|-6994.159731238|-7017.0968316385|-7017.0968316385|-7017.0968316385|-7017.0968316385|-7017.3578668912|-7017.3578668912|-7017.3578668912|-7017.3578668912|-7017.3578668912|-7017.3578668912|-7040.786518768|-7058.717924405|-7058.717924405|-7077.0754715611|-7098.6625124294|-7098.6625124294|-7098.6625124294|-7154.2361249216||-7178.6512499129|-7247.2791665699|-7273.9768517443|-7278.3741252614|-7278.3741252614|-7278.3741252614|-7278.3741252614|-7278.3741252614|-7278.3741252614|-7278.3741252614|-7278.3741252614|-7278.3741252614|-7278.3741252614|-7278.3741252614|-7278.3741252614|-7278.3741252614|-7278.3741252614
06220|13789|/equities/pik_rts|MOEX||-557.88968013221|-557.88968013221|-557.88968013221|-560.38853754924|-560.69280661396|-562.72537526876|-564.3892753366|-566.70474494866|-569.88862380905|-571.82622019365|-574.29023177441|-577.34473045464|-580.871905095|-587.30769809818|-596.73632986387|-612.70146202864|-618.30160548756|-619.99624663005|-620.27054581552|-620.27054581552|-620.27054581552|-620.27054581552|-620.27054581552|-620.27054581552|-620.27054581552|-620.27054581552|-620.27054581552|-620.27054581552|-620.27054581552|-622.39504480262|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|-624.53088982966|547.16912237737|547.16912237737|547.16912237737|547.16912237737|547.16912237737|547.16912237737|547.16912237737|547.16912237737|547.16912237737|547.16912237737|536.5115792537|536.5115792537|536.5115792537|536.5115792537|536.5115792537|535.95733740863|535.32481323941|534.57756484066|534.08522861429|534.08522861429|533.64471338002|533.23157376153|533.23157376153|533.23157376153|533.23157376153|532.01801136226|532.01801136226|531.85336969396|530.64819058334|530.27016903466|529.37241614203|528.68049900113|528.13270065002|528.13270065002|526.88077239651|525.895319617|525.09479889627|523.98313294247|522.83680895518|522.08535955957|520.05595099718|519.1169223527|519.1169223527|519.1169223527|519.1169223527|517.94658785174|516.59063689255|513.90069545136|511.53968941753|509.10521588927|508.88915724893|505.68236303483|503.86375840676|500.39306082739|497.87564484293|496.52294685239|493.02548633013|489.70053561963|485.96727332845|470.73027250253|458.75587189952|454.18535010608|454.18535010608|454.18535010608|454.18535010608|454.18535010608|454.18535010608|454.18535010608|454.18535010608|-490.08843653111|-490.08843653111|-490.08843653111|-490.08843653111|-490.08843653111|-490.08843653111|-490.08843653111|-490.08843653111|-490.08843653111|-490.08843653111|-490.08843653111|-490.08843653111|-490.08843653111|-490.08843653111|-490.08843653111|-490.08843653111|-490.08843653111|-490.08843653111|-490.08843653111|-493.30937324528|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-494.99670536666|-496.60744532114|-502.61383627262|-505.1831140205|-505.1831140205||-517.42011956868|-522.30014811288||||470.61628426797|470.61628426797|470.61628426797|470.61628426797|470.61628426797|470.61628426797|470.61628426797|470.61628426797|470.61628426797|470.61628426797|464.94587378244|452.10109087543|452.10109087543|445.50675780593|438.73529187638|435.58740043|435.58740043|421.38042661168|411.3782422964|407.82068355488|407.82068355488|407.61186417394|402.53436035456|402.53436035456|402.53436035456|399.75427156501|399.75427156501|399.75427156501|394.0158647543|-452.27120632042|-452.27120632042|-452.27120632042|-452.27120632042|-458.66798871214|-460.44981683044|-460.44981683044|-460.44981683044|-460.44981683044|-460.44981683044|-460.44981683044||-460.44981683044|-460.44981683044|-462.83157300072|-462.83157300072|-462.83157300072|-464.89188007182|-464.89188007182|-464.89188007182|-464.89188007182|-464.89188007182|-464.89188007182|-464.89188007182|-464.89188007182|-464.89188007182|-493.02988098801|-512.10541246931|-534.55601690655
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM||-1054.0669283847|-1054.0669283847|-1054.0669283847|-1060.441036964|-1062.4122755003|-1077.5657440409|-1077.5657440409|-1097.9841478385|-1109.6815947519|-1109.6815947519|-1109.6815947519|-1109.6815947519|-1120.979556506|-1132.7883744164|-1143.842656551|-1160.9473798918|-1164.1979967016|-1164.1979967016|-1203.5311128716|-1244.4234587462|-1255.3593986069|-1272.6215540076|-1293.001677847|-1329.5018574928|-1346.6243805325|-1346.6243805325|-1346.6243805325|-1346.6243805325|-1346.6243805325|-1346.6243805325|-1373.2049120175|1114.5073806914|1114.5073806914|1114.5073806914|1107.5415327452|1101.9462214338|1101.9462214338|1077.8402704516|1030.2891636203|1020.7991439314|993.66623110137|993.66623110137|993.66623110137|993.66623110137|925.84029340039|-1326.8050293479|-1326.8050293479|-1326.8050293479|-1326.8050293479|-1326.8050293479|-1327.6833564478|-1452.5370288113|-1493.2856499597|-1542.5506787746|-1562.9451986385|-1641.5280106942|-1714.1089360361|-1947.0098611122|-2032.0220787531|-2107.1400496939|-2107.1400496939|-2107.1400496939|-2107.1400496939|-2107.1400496939|-2107.1400496939|-2107.1400496939|-2107.1400496939|-2144.5333641348|-2146.8627638956|-2146.8627638956|-2146.8627638956|-2146.8627638956|-2146.8627638956|-2146.8627638956|-2146.8627638956|-2146.8627638956|-2146.8627638956|-2146.8627638956|-2180.9030845585|-2188.170026137|-2220.907847549|-2220.907847549|-2220.907847549|-2220.907847549|-2220.907847549|-2235.3610145908|-2235.3610145908|-2235.3610145908|-2235.3610145908|-2235.3610145908|-2235.3610145908|-2235.3610145908|-2235.3610145908|-2252.601078495|-2254.8476739978|-2254.8476739978|-2254.8476739978|-2254.8476739978|-2254.8476739978|-2254.8476739978|-2254.8476739978|-2254.8476739978|-2254.8476739978|-2254.8476739978|-2284.9640700127|-2297.933458349|-2297.933458349|-2316.748249077|2125.5361767195|2125.5361767195|2125.5361767195|2125.5361767195|2125.5361767195|-2302.2038940334|-2302.2038940334|-2302.2038940334|-2302.2038940334|-2302.2038940334|-2302.2038940334|-2302.2038940334|-2302.2038940334|-2302.2038940334|-2302.2038940334|-2302.2038940334|-2302.2038940334|-2302.2038940334|-2302.2038940334|-2302.2038940334|-2302.2038940334|-2347.0488416777|-2393.7097861089|-2419.0552392313|-2455.4400436811|-2455.4400436811|-2455.4400436811|-2480.4692590537|-2480.4692590537|-2537.1769165267|-2560.6075982241|-2586.6640549929|-2587.262013688|-2587.262013688|-2587.262013688|-2587.262013688|-2587.262013688|-2642.4356033165|-2661.6000777411|-2661.6000777411|-2661.6000777411|-2661.6000777411|-2661.6000777411|-2661.6000777411|-2661.6000777411|-2661.6000777411|-2661.6000777411|-2661.6000777411|-2661.6000777411|-2661.6000777411|-2661.6000777411|-2720.2001189311|-2742.5709134873|2560.6391558529|2560.6391558529|2560.6391558529|2560.6391558529|2560.6391558529|2560.6391558529|2560.6391558529|2560.6391558529|2560.6391558529|2560.6391558529|2560.6391558529|2560.6391558529|2560.6391558529|2560.6391558529|2516.5879400969|2500.2270621254|2500.2270621254|2451.4411340238|2407.5235012374|2400.1878223622|2400.1878223622|2400.1878223622|2388.4419950075|2333.0022817792|2299.232650499|2299.232650499||2299.232650499|2275.6696876204||||2241.7033180499|2241.7033180499|2209.392575611|2180.9361951233|2172.16250413|2163.6027335386|2156.9333554949|2156.9333554949|2156.9333554949|2151.8482460143|2143.6534601982|2109.3260967263|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684||-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2257.5386906684|-2286.2873540521|-2335.144926757|-2335.144926757|-2369.6054741745|-2402.7489489713|-2402.7489489713|-2402.7489489713|-2402.7489489713|-2402.7489489713|-2402.7489489713|-2444.5161904427|2226.931589257
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-200.41592367892|-207.67325633108|-210.87027786108|-212.27808261284|-215.49613560419|-215.49613560419|-215.49613560419|-215.83085333257|-215.83085333257||-215.83085333257|-215.83085333257|-216.65439878686|-216.65439878686|-216.65439878686|-216.65439878686|-216.65439878686|-216.65439878686|-216.65439878686|-216.65439878686|-216.65439878686|-216.65439878686|-218.1048877105|-218.99615697028|-218.99615697028|-219.01794506843|-221.55326755107
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM||331.91298107537|331.91298107537|331.91298107537|331.91298107537|331.91298107537|331.91298107537|331.91298107537|331.91298107537|331.91298107537|328.49496846102|318.19162924977|310.56848169137|-342.82528383362|-342.82528383362|-342.82528383362|-342.82528383362|-342.82528383362|-342.82528383362|-342.82528383362|-342.82528383362|-342.82528383362|-342.82528383362|-343.82532418687|-349.75655592762|-349.75655592762|310.73453749011|310.73453749011|310.73453749011|310.73453749011|310.73453749011|310.73453749011|310.73453749011|310.73453749011|310.73453749011|306.24046681631|306.24046681631|302.74217958702|297.45796850272|296.66997483647|296.04558964958|296.04558964958|296.04558964958|296.04558964958|296.04558964958|296.04558964958|296.04558964958|296.04558964958|-347.87724565199|-347.87724565199|-347.87724565199|-347.87724565199|-349.02625797704|-349.02625797704|-349.02625797704|-349.02625797704|-349.02625797704|-349.02625797704|-349.02625797704|-349.02625797704|-349.02625797704|-349.02625797704|-349.02625797704|-349.02625797704|-349.02625797704|-349.02625797704|-349.02625797704|-349.02625797704|-349.02625797704|-349.02625797704|-355.70694550888|-361.41606277246|-363.58452843315|-370.72169249463|-385.69076604763|-390.68973021948|-393.36080864231|-398.31612076338|-398.31612076338|-407.37624597081|-415.10763183058|-415.10763183058|-415.10763183058|-415.10763183058|-415.10763183058|-415.10763183058|-415.10763183058|-418.28991644063|-418.28991644063|-418.28991644063|-423.35824015051|-429.38332765374|-429.38332765374|-436.04258323018|-438.63895874804|-438.63895874804|-438.63895874804|-438.74439263318|-438.74439263318|-438.74439263318|-438.74439263318|-438.74439263318|-441.00487799086|-450.84152703195|-454.44891383812|-458.49620145247|-458.49620145247|-466.82633223451|-469.9181520135|-476.2618409959|-478.33260110656|-478.4932041481|-478.4932041481|-478.4932041481|-480.93412487539|-483.19398588644|-483.19398588644|-493.04888677052|-496.49874951499|-499.0891978828|-499.0891978828|-499.0891978828|-503.38634731052|-503.38634731052|-513.51532322223|-513.51532322223|-513.51532322223|-517.27847276272|-517.27847276272|469.0092529933|469.0092529933|469.0092529933|469.0092529933|469.0092529933|469.0092529933|469.0092529933|469.0092529933|469.0092529933|457.31028329794|457.31028329794|457.31028329794|457.31028329794|450.00588185991|448.21327394862|448.21327394862|448.21327394862|421.83419666708|415.23640047916|415.23640047916|415.23640047916|388.7932254673|-407.75422843131|-407.75422843131|-407.75422843131|-407.75422843131|-407.75422843131|-407.75422843131|-407.75422843131|-407.75422843131|-408.52693539894|-409.96880659832|389.18063657156|389.18063657156|389.18063657156|389.18063657156|389.18063657156|389.18063657156|389.18063657156|389.18063657156|389.18063657156|389.18063657156|389.18063657156|389.18063657156|387.88516696836|387.88516696836|387.88516696836|387.88516696836|387.88516696836|387.88516696836|387.88516696836|387.88516696836|387.88516696836|387.88516696836|387.88516696836|387.88516696836|387.88516696836|387.88516696836|387.88516696836||387.88516696836|387.88516696836||||387.88516696836|387.88516696836|384.95252102979|384.95252102979|384.95252102979|384.95252102979|384.95252102979|384.95252102979|384.95252102979|384.95252102979|384.07224219782|382.25613739634|382.25613739634|382.25613739634|378.52906155745|377.42105664344|377.42105664344|374.92155670462|374.92155670462|374.92155670462|374.92155670462|374.92155670462|374.92155670462|374.92155670462|374.92155670462|374.92155670462|372.94060160648|371.15345708012|370.01773008902|-411.41368772585|-411.41368772585|-411.41368772585|-414.29298636205|-416.26607750344|-416.26607750344|-416.26607750344|-416.26607750344|-416.26607750344|-416.26607750344|-416.26607750344||-416.26607750344|-416.26607750344|-416.26607750344|-416.26607750344|-416.26607750344|-422.06785338111|-429.48193188296|-429.48193188296|-434.48194416809|-434.48194416809|-434.48194416809|-434.48194416809|-434.48194416809|-434.48194416809|-436.36326587253|-437.91680080083|-437.91680080083
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP||-42.329108447182|-42.78847296171|-42.78847296171|-42.78847296171|-42.78847296171|-42.78847296171|-42.78847296171|-43.776634877839|-44.208060149659|-44.208060149659|-44.208060149659|-44.208060149659|-44.208060149659|-44.208060149659|-44.208060149659|-44.208060149659|-44.208060149659|-44.208060149659|-44.208060149659|-44.208060149659|-44.208060149659|-44.453954568957|-45.397563625721|39.411194795146|39.411194795146|39.411194795146|39.411194795146|39.411194795146|39.411194795146|39.411194795146|39.411194795146|39.411194795146|39.411194795146|38.449106209559|38.230041881705|38.230041881705|38.230041881705|37.817824677521|37.311471016202|36.651283262354|-43.090823832875|-43.090823832875|-43.090823832875|-43.090823832875|-43.090823832875|-43.090823832875|-43.090823832875|-43.090823832875|-43.090823832875|-43.090823832875|-43.090823832875|-44.34036073831|-45.879845620827|-46.041135539073|-46.041135539073|-46.041135539073|-46.041135539073|-46.041135539073|-46.041135539073|-47.223122557228|-47.223122557228|-47.223122557228|-47.223122557228|-47.223122557228|-47.223122557228|-47.223122557228|-47.584579635798|-48.933803318384|-48.933803318384|-50.367002220554|-52.230000305621|-52.672777600253|-52.975357312307|-52.975357312307|-52.975357312307|-52.975357312307|-53.408143654546|-53.408143654546|-53.408143654546|-53.408143654546|-53.408143654546|-53.408143654546|-53.408143654546|-53.408143654546|-53.408143654546|-53.813493559847|-54.373326008066|-54.428695140663|-54.649660360353|-55.131844268393|-55.692153407409|-55.692153407409|-55.839057764823|-56.039052047674|-56.039052047674|-56.039052047674|-56.039052047674|-56.039052047674|-56.039052047674|-56.039052047674|-56.039052047674|-56.212833023009|-56.522819165754|-56.522819165754|-57.053686597135|-57.371319746735|-57.633849526338|-57.633849526338|-58.585946401945|-59.452335664616|-59.452335664616|-59.452335664616|-59.452335664616|-59.452335664616|-59.452335664616|-59.452335664616|-59.452335664616|-59.452335664616|-59.452335664616|-59.690372596169|-60.243804827786|-60.243804827786|-60.243804827786|-60.243804827786|-60.243804827786|-60.243804827786|-60.243804827786|-60.243804827786|-60.243804827786|-60.563674387509|-60.591858158701|-60.814843347993|-61.353157020637|-61.804063559714|-62.097295073606|-62.423102780555|-62.836226167916|-63.633029185664|-64.017810197816|-64.369986352318|-64.369986352318|-64.369986352318|-64.369986352318|-64.369986352318|-64.369986352318|-64.654984590073|-65.632759858789|-65.878065534898|-66.726740780217|61.751089697068|61.751089697068|61.751089697068|61.751089697068|61.751089697068|61.751089697068|61.751089697068|61.751089697068|61.751089697068|61.751089697068|61.751089697068|61.751089697068|61.751089697068|61.751089697068|61.751089697068|61.751089697068|61.751089697068|61.751089697068|61.751089697068|61.751089697068|61.751089697068|61.751089697068|61.751089697068|61.751089697068|60.831765312823|60.275854264004|60.133580599176|60.133580599176|60.133580599176|60.133580599176|60.133580599176|60.133580599176|59.667313268833|59.568646753484|59.568646753484|59.568646753484|59.568646753484|59.568646753484||59.568646753484|59.568646753484||||59.568646753484|59.568646753484|59.568646753484|59.568646753484|59.568646753484|59.568646753484|59.568646753484|59.568646753484|59.568646753484|59.568646753484|58.109609962231|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005||56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|56.90095948005|55.952173326018|53.966304458515|-63.556227161338|-63.556227161338|-63.556227161338|-63.556227161338
06227|13754|/equities/gidroogk-011d|MOEX||0.346749645341|0.346749645341|0.346749645341|0.346749645341|0.346749645341|0.346749645341|0.346749645341|0.346749645341|0.346749645341|0.33881071526537|0.33735889955226|0.33735889955226|0.33025990276274|0.32647765674787|0.32074739975617|0.31817487426252|0.3178220948428|0.30893234223298|0.30893234223298|0.30893234223298|0.30893234223298|0.30893234223298|0.30893234223298|0.30893234223298|0.30893234223298|0.30893234223298|0.30893234223298|0.30893234223298|0.30893234223298|0.30893234223298|0.30893234223298|0.30893234223298|0.30893234223298|0.30893234223298|0.30230260458448|0.30199826734863|0.30199826734863|0.29480363679818|0.28805957682587|0.28217176704117|0.27076637743074|0.27076637743074|0.25953485400763|0.25356649228033|0.24647388268507|0.2396821010885|-0.2945499130061|-0.2945499130061|-0.2945499130061|-0.2945499130061|-0.2945499130061|-0.29995546660718|-0.3148449496196|-0.32259440761653|-0.32964377316995|-0.33404863447132|-0.3443595962412|-0.34745074553338|-0.34745074553338|-0.35235083150695|-0.35648906936981|-0.35648906936981|-0.35648906936981|-0.35648906936981|-0.35648906936981|-0.35648906936981|-0.35959340754193|-0.36879821257505|-0.37197024443318|-0.37520583546349|-0.38603498141202|-0.38603498141202|-0.39450553666919|-0.39699837819187|-0.39699837819187|-0.39699837819187|-0.39699837819187|-0.39699837819187|-0.39799263196354|-0.40617514006699|-0.40752038937195|-0.40752038937195|-0.40752038937195|-0.40752038937195|-0.40752038937195|-0.40752038937195|-0.40752038937195|-0.40752038937195|-0.40752038937195|-0.40766710684679|-0.41014335625731|-0.41014335625731|-0.41014335625731|-0.41144488798939|-0.41144488798939|-0.41276172989746|-0.41276172989746|-0.41276172989746|-0.41276172989746|-0.41276172989746|-0.41276172989746|-0.41276172989746|-0.4146243432439|-0.4146243432439|-0.41854601270304|-0.41854601270304|-0.41854601270304|-0.42568443954373|-0.43250492977196|-0.43976658932693|-0.44460699031473|-0.44460699031473|-0.44460699031473|-0.44646331413721|-0.44746213340876|-0.44746213340876|-0.44803041249289|-0.44803041249289|-0.44883934524075|-0.45209927323147|0.4240509312045|0.4240509312045|0.4240509312045|0.4240509312045|0.4240509312045|0.4240509312045|0.4240509312045|0.4240509312045|0.4240509312045|0.4240509312045|0.4240509312045|0.4240509312045|0.4240509312045|0.4240509312045|0.4240509312045|0.4240509312045|0.4240509312045|0.41882130131803|0.41882130131803|0.41882130131803|0.41882130131803|0.41882130131803|0.41882130131803|0.41670254523648|0.41670254523648|0.41670254523648|0.41670254523648|0.41670254523648|0.41670254523648|0.41670254523648|0.41670254523648|0.4158861593526|0.4121735047545|0.404759459611|0.40290916425367|0.40290916425367|0.40290916425367|0.40290916425367|0.40290916425367|0.40290916425367|0.40290916425367|0.40290916425367|0.40290916425367|0.40290916425367|0.40290916425367|0.40290916425367|0.40290916425367|0.40290916425367|0.40135461933503|0.39981567439426|0.39981567439426|0.39981567439426|0.39981567439426|0.39981567439426|0.39981567439426|0.39981567439426|0.39981567439426|0.39981567439426|0.39981567439426|0.39981567439426|0.39981567439426|0.39981567439426|0.39981567439426|0.39981567439426|0.39981567439426|0.39981567439426|0.39981567439426||0.39981567439426|0.39981567439426||||0.39981567439426|0.39981567439426|0.39981567439426|0.39981567439426|0.39981567439426|0.39981567439426|0.39695076011936|0.38511195903929|0.37619104458129|0.37485509257079|0.37485509257079|0.37485509257079|0.37485509257079|0.37485509257079|-0.40116091176544|-0.40116091176544|-0.40116091176544|-0.40116091176544|-0.40116091176544|-0.40116091176544|-0.40116091176544|-0.40116091176544|-0.40116091176544|-0.40116091176544|-0.40116091176544|-0.40116091176544|-0.40116091176544|-0.40116091176544|-0.40116091176544|-0.40116091176544|-0.40116091176544|-0.40116091176544|-0.40613434662062|-0.40863817819443|-0.41149797581397|-0.41275949206279|-0.41275949206279|-0.41275949206279|-0.41275949206279|-0.41347106325848||-0.41347106325848|-0.41347106325848|-0.41347106325848|-0.41347106325848|-0.41347106325848|-0.41347106325848|-0.41347106325848|-0.41347106325848|-0.41347106325848|-0.41347106325848|-0.41347106325848|-0.41347106325848|-0.41347106325848|-0.41347106325848|-0.41347106325848|-0.41957895544086|-0.42044501407542
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM||268.79282762541|268.79282762541|268.79282762541|268.79282762541|268.79282762541|268.79282762541|268.79282762541|268.79282762541|268.79282762541|268.60758211363|-286.62256169869|-286.62256169869|-286.62256169869|-286.62256169869|-286.62256169869|-286.62256169869|-286.62256169869|-286.62256169869|-286.62256169869|-286.62256169869|-286.62256169869|-286.62256169869|-287.89783568463|268.38120591704|268.38120591704|268.38120591704|268.38120591704|268.38120591704|268.38120591704|268.38120591704|268.38120591704|268.38120591704|268.38120591704|267.99135353901|265.5751340874|265.5751340874|265.5751340874|265.5751340874|-285.36606142327|-285.36606142327|-285.36606142327|-285.36606142327|-285.36606142327|-285.36606142327|-285.36606142327|-285.36606142327|-285.36606142327|-285.36606142327|-285.36606142327|-285.36606142327|-300.82506818026|-304.91339057518|-311.94487278807|-315.28298083728|-315.28298083728|-315.28298083728|-319.46053283949|-319.80726021037|-319.80726021037|-320.3225202913|-320.3225202913|-320.3225202913|-320.3225202913|-320.3225202913|-320.3225202913|-320.3225202913|-320.3225202913|-320.3225202913|-320.3225202913|-322.0927936098|-325.70975277391|-327.96473283201|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|316.75762143059|314.62071021314|314.32513926053|314.32513926053|312.53125384145|312.35529160823|311.18269145938|311.18269145938|311.18269145938|311.18269145938|311.18269145938|311.18269145938|311.18269145938|311.18269145938|311.18269145938|311.18269145938|311.18269145938|311.18269145938|311.18269145938|311.18269145938|311.18269145938|311.18269145938|311.18269145938|311.18269145938|311.18269145938|310.5140850064|310.32954872945|307.62975311622|307.62975311622|307.62975311622|307.62975311622|307.62975311622|307.62975311622|307.62975311622|307.62975311622|307.62975311622|307.62975311622|307.62975311622|307.62975311622|307.62975311622|307.62975311622|307.62975311622|305.71804470867|304.90005116827|303.5817303698|303.51413780238|301.41238971315|300.54121553851|300.54121553851|296.61269901091|296.61269901091|296.61269901091|296.61269901091|296.61269901091|296.61269901091|296.61269901091|296.61269901091|296.61269901091|296.61269901091|296.61269901091|296.61269901091|296.57335781054|296.57335781054|296.57335781054|296.57335781054|295.45596783907|294.61440884572|293.36711795574|292.93252670816|292.93252670816|292.93252670816|292.93252670816|292.93252670816|292.93252670816|292.93252670816|292.93252670816||292.93252670816|292.93252670816||||292.93252670816|292.93252670816|292.93252670816|292.93252670816|292.93252670816|292.93252670816|292.93252670816|292.93252670816|292.93252670816|292.93252670816|292.93252670816|292.93252670816|292.93252670816|292.93252670816|292.27390323802|290.47545577336|290.04607085441|288.11229620216|287.40085730273|287.40085730273|287.40085730273|287.40085730273|287.40085730273|287.40085730273|287.40085730273|287.28026974886|287.28026974886|287.09195892777|285.18550822432|284.26389680632|281.12765042211|281.12765042211|281.12765042211|281.12765042211|280.64632056743|280.64632056743|280.64632056743|280.64632056743|280.64632056743|280.64632056743||280.64632056743|280.64632056743|280.64632056743|280.64632056743|280.64632056743|280.64632056743|280.64632056743|280.64632056743|280.64632056743|280.64632056743|280.64632056743|278.35370660922|273.89873765759|-301.51019777429|-301.51019777429|-301.51019777429|-301.51019777429
06229|13712|/equities/sberbank-p_rts|MOEX||-287.7264911702|-287.7264911702|-287.7264911702|-287.7264911702|-287.7264911702|-287.7264911702|-287.7264911702|-287.7264911702|-287.7264911702|-287.7264911702|-287.7264911702|-287.7264911702|-287.7264911702|-287.7264911702|-287.7264911702|-287.7264911702|-287.7264911702|-287.7264911702|-287.7264911702|-287.7264911702|-287.7264911702|-287.7264911702|-289.37832175921|268.03406324201|268.03406324201|268.03406324201|268.03406324201|268.03406324201|268.03406324201|268.03406324201|268.03406324201|268.03406324201|268.03406324201|267.58618110875|266.78742639647|266.78742639647|266.78742639647|266.78742639647|-288.62704902897|-288.62704902897|-288.62704902897|-288.62704902897|-288.62704902897|-288.62704902897|-288.62704902897|-288.62704902897|-288.62704902897|-288.62704902897|-288.62704902897|-288.62704902897|-304.3495090936|-306.30111402653|-313.52456510489|-316.55672876509|-317.01026706863|-317.03197161543|-320.36442149671|-320.36442149671|-320.36442149671|-320.36442149671|-320.36442149671|-320.36442149671|-320.36442149671|-320.36442149671|-320.36442149671|-320.36442149671|-321.33987810233|-321.33987810233|-321.33987810233|-322.4298663892|-326.42874863829|-328.44973027138|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|316.7587582928|314.61307751934|313.86262942293|313.86262942293|312.45182260914|311.88591082276|311.45263559251|311.45263559251|311.45263559251|311.45263559251|311.45263559251|311.45263559251|311.45263559251|311.45263559251|311.45263559251|311.45263559251|311.45263559251|311.45263559251|311.45263559251|311.45263559251|311.45263559251|311.45263559251|311.45263559251|311.45263559251|311.45263559251|310.34571204615|309.22134203858|308.12073635483|308.12073635483|308.12073635483|308.12073635483|308.12073635483|308.12073635483|308.12073635483|308.12073635483|308.12073635483|308.12073635483|308.12073635483|308.12073635483|308.12073635483|308.12073635483|308.12073635483|306.20137664371|305.38262294723|303.84849340599|303.43441880722|301.35548012542|300.6310771603|299.86618674007|296.46965729094|296.46295098571|296.00296413463|296.00296413463|296.00296413463|296.00296413463|296.00296413463|296.00296413463|296.00296413463|296.00296413463|296.00296413463|296.00296413463|295.19526600331|295.19526600331|295.19526600331|295.19526600331|294.32751215265|293.68835002367|292.43928370415|291.69363228412|289.94625490608|289.2802633516|289.2802633516|289.2802633516|289.2802633516|288.71802271474|288.71802271474||288.71802271474|288.71802271474||||288.71802271474|288.71802271474|288.71802271474|288.71802271474|288.71802271474|288.71802271474|288.71802271474|288.71802271474|288.71802271474|288.71802271474|288.71802271474|288.71802271474|288.71802271474|288.71802271474|286.85945869671|286.8249373567|286.71827010445|284.72086672575|283.69238388684|283.69238388684|283.69238388684|283.69238388684|283.69238388684|283.69238388684|283.69238388684|283.69238388684|283.69238388684|283.53931970228|281.9497859702|281.27089730739|279.55586607232|279.55586607232|279.55586607232|279.55586607232|279.55586607232|279.55586607232|279.55586607232|279.55586607232|279.55586607232|279.55586607232||279.55586607232|279.55586607232|279.55586607232|279.55586607232|279.55586607232|279.55586607232|279.55586607232|279.55586607232|279.55586607232|279.55586607232|279.55586607232|276.59373370558|273.23866257208|-300.75636880109|-300.75636880109|-300.75636880109|-300.75636880109
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM||-689.66270103348|-689.66270103348|-689.66270103348|-689.66270103348|-689.66270103348|-689.66270103348|-689.66270103348|-689.66270103348|-689.66270103348|-689.66270103348|-689.66270103348|-689.66270103348|-689.66270103348|-689.66270103348|-689.66270103348|-689.66270103348|-689.66270103348|-689.66270103348|-689.66270103348|-689.66270103348|-689.66270103348|-689.66270103348|-691.65854178416|590.85557553077|590.85557553077|590.85557553077|590.85557553077|590.85557553077|590.85557553077|590.85557553077|590.85557553077|590.85557553077|590.85557553077|587.40616858562|572.86057210741|572.86057210741|572.86057210741|572.86057210741|563.7561858051|557.2513460443|536.99422415951|536.99422415951|532.56028026187|521.26695636735|500.38549893682|-600.39257843193|-600.39257843193|-600.39257843193|-600.39257843193|-600.39257843193|-600.39257843193|-602.36953938997|-618.56614063621|-625.16232280411|-625.16232280411|-625.16232280411|-629.44131304978|-629.44131304978|-629.44131304978|-642.30147454207|-653.45282573759|-653.45282573759|-653.45282573759|-653.45282573759|-653.45282573759|-653.45282573759|-653.45282573759|-664.19202656282|-665.80227411602|-679.76919278408|-704.57689782541|-715.42989393253|-729.36651829634|-733.50902642685|-733.50902642685|-733.50902642685|-733.50902642685|-733.50902642685|-733.50902642685|-733.50902642685|-739.13225904525|-747.11360895435|-749.28064836584|-749.28064836584|-749.28064836584|-749.28064836584|-764.06739249851|-768.67488665741|-776.9720793318|-791.51344453751|-793.43220585322|-793.43220585322|-793.43220585322|-793.43220585322|-793.43220585322|-793.43220585322|-793.43220585322|-793.43220585322|-793.43220585322|-793.43220585322|-793.43220585322|-803.1246955498|-805.328023417|-805.328023417|-816.38672116863|-820.09636363572|-829.95147513886|-831.75723732335|-846.3302596236|-859.73364079271|-866.58837000334|-866.58837000334|-866.58837000334|-866.58837000334|-869.75943017761|-869.75943017761|-869.75943017761|-869.75943017761|-869.75943017761|-871.96606133559|-882.50670362157|-891.17824136271|-891.17824136271|-891.17824136271|-891.17824136271|-897.68694773265|-907.57440535833|-910.92713130634|-914.42763941662|-914.42763941662|-914.42763941662|-932.5084834935|-934.82051212277|-937.25612525903|-952.60682211941|-966.47423459231|-969.51582570804|-970.49536732316|-978.78373536667|-981.76635517996|-981.76635517996|-985.18484587053|-991.20662704847|-991.20662704847|-991.20662704847|-992.1295964601|929.38789210626|929.38789210626|929.38789210626|929.38789210626|929.38789210626|929.38789210626|929.38789210626|929.38789210626|929.38789210626|929.38789210626|929.38789210626|929.38789210626|929.38789210626|929.38789210626|929.38789210626|929.38789210626|929.38789210626|929.38789210626|929.38789210626|929.38789210626|929.38789210626|929.38789210626|929.38789210626|929.38789210626|929.38789210626|924.71915658643|924.71915658643|924.71915658643|924.71915658643|924.71915658643|924.71915658643|924.71915658643|924.71915658643|924.71915658643|924.71915658643|924.71915658643|924.71915658643|924.71915658643|924.71915658643|924.71915658643|924.71915658643||924.71915658643|924.71915658643||||924.71915658643|924.71915658643|924.71915658643|924.71915658643|924.71915658643|924.71915658643|924.71915658643|924.71915658643|920.45466183214|913.34959102769|908.11067365164|892.44518209557|888.70762227028|888.70762227028|876.91957826581|872.53772577786|872.53772577786|864.15303542375|863.12192785832|863.12192785832|863.12192785832|863.12192785832|844.55767591897|843.71355081655|843.71355081655|843.71355081655|843.71355081655|843.71355081655|832.59285933284|-927.23339585801|-927.23339585801|-927.23339585801|-934.26448483244|-934.26448483244|-934.26448483244|-934.26448483244|-934.26448483244|-934.26448483244|-935.89387813956|-942.92654076053||-947.82437351199|-947.82437351199|-947.82437351199|-947.82437351199|-950.23819550377|-955.66468269408|-971.42653563306|-971.42653563306|-971.42653563306|-971.42653563306|-971.42653563306|-971.42653563306|-971.42653563306|-971.42653563306|-989.707255711|-1003.2582380482|-1003.2582380482
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM||15.003394735402|15.003394735402|15.003394735402|15.003394735402|15.003394735402|15.003394735402|15.003394735402|15.003394735402|15.003394735402|15.003394735402|14.798215906428|14.577184563|-16.693030811064|-16.693030811064|-16.693030811064|-16.693030811064|-16.693030811064|-16.693030811064|-16.754698766004|-16.754698766004|-16.765220338251|-16.826078607137|-16.9061980264|-16.917898874789|-16.917898874789|-16.998221111861|-17.35024590025|15.226726090872|15.226726090872|15.226726090872|15.226726090872|15.226726090872|15.226726090872|15.09525165289|14.931390229523|14.791267438795|14.372796955005|13.827551619097|-15.898842253998|-15.898842253998|-15.898842253998|-15.898842253998|-15.898842253998|-15.898842253998|-15.898842253998|-15.898842253998|-15.898842253998|-15.898842253998|-15.898842253998|-15.898842253998|-15.898842253998|-16.533713409983|-17.45879655248|-17.45879655248|-17.45879655248|-17.45879655248|-17.45879655248|-17.45879655248|-17.45879655248|-17.45879655248|-17.45879655248|-17.45879655248|-17.45879655248|-17.45879655248|-17.45879655248|-17.45879655248|-17.45879655248|-18.019773911172|-18.071415687859|-18.559629044334|-18.962643607236|-19.361270250852|-19.765300978085|-19.893663834671|-19.893663834671|-19.893663834671|-19.953300720843|-19.953300720843|-19.953300720843|-19.955916332226|-19.955916332226|-19.955916332226|-19.955916332226|-19.955916332226|-19.955916332226|-19.955916332226|-20.075761976336|-20.075761976336|-20.258623536532|-20.459026266143|-20.596054693371|-20.596054693371|-20.596054693371|-20.603414370766|-20.603414370766|-20.603414370766|-20.603414370766|-20.603414370766|-20.603414370766|-20.603414370766|-20.603414370766|-20.603414370766|-20.712332863561|-20.712332863561|-20.790091561997|-20.8587120371|-21.07190347567|-21.114058239094|-21.405064828784|-21.52340587818|-21.661582275159|-21.661582275159|-21.661582275159|-21.661582275159|-21.661582275159|-21.661582275159|-21.800410524719|-21.800410524719|-21.836844302673|-21.898357510884|-21.898357510884|-22.151786513151|-22.354206503565|-22.655410093946|-22.655410093946|-22.745177687189|-22.831763571894|-22.831763571894|-22.911403570347|-23.003780799633|-23.255311495205|21.546540504359|21.546540504359|21.546540504359|21.546540504359|21.546540504359|21.546540504359|21.546540504359|21.546540504359|21.546540504359|21.546540504359|21.546540504359|21.546540504359|21.546540504359|21.546540504359|21.300444712578|21.300444712578|21.300444712578|21.300444712578|21.300444712578|21.174477964371|21.174477964371|21.174477964371|21.174477964371|21.174477964371|21.174477964371|21.174477964371|21.174477964371|21.174477964371|21.174477964371|21.174477964371|21.174477964371|21.174477964371|21.174477964371|21.174477964371|21.174477964371|21.174477964371|21.174477964371|21.174477964371|21.174477964371|21.174477964371|21.174477964371|21.010631397134|21.010631397134|21.010631397134|21.010631397134|21.010631397134|21.010631397134|21.010631397134|21.010631397134|21.010631397134|21.010631397134|21.010631397134|21.010631397134|21.010631397134|21.010631397134|21.010631397134||21.010631397134|21.010631397134||||21.010631397134|21.010631397134|21.010631397134|21.010631397134|21.010631397134|21.010631397134|21.010631397134|21.010631397134|21.010631397134|21.010631397134|21.010631397134|20.551076534361|20.551076534361|20.551076534361|20.408793357952|20.408793357952|20.408793357952|20.152742402083|20.152742402083|20.152742402083|20.152742402083|20.152742402083|20.152742402083|20.152742402083|20.152742402083|20.152742402083|20.152742402083|20.152742402083|20.152742402083|20.152742402083|19.46721290695|-21.242793041652|-21.242793041652|-21.242793041652|-21.242793041652|-21.242793041652|-21.242793041652|-21.242793041652|-21.242793041652|-21.446159740494||-21.570196359008|-21.570196359008|-21.689663406058|-21.689663406058|-21.689663406058|-21.696493152082|-21.696493152082|-21.696493152082|-21.696493152082|-21.696493152082|-21.696493152082|-21.696493152082|-21.696493152082|-21.696493152082|-21.848048001859|-22.05671954854|-22.083912669676
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM||39.228840950472|39.228840950472|39.228840950472|39.228840950472|39.228840950472|39.228840950472|39.228840950472|39.228840950472|39.228840950472|38.982042660694|38.734339261388|38.734339261388|38.734339261388|38.667320172363|38.624114899721|38.624114899721|38.624114899721|38.624114899721|38.624114899721|38.624114899721|38.624114899721|38.624114899721|38.624114899721|38.624114899721|38.624114899721|38.624114899721|38.624114899721|38.624114899721|38.624114899721|38.624114899721|38.624114899721|38.624114899721|38.494016758696|38.362891746763|38.362891746763|38.30932466322|37.781194070244|37.31216086642|36.864621684463|36.105413381161|35.25379450222|-40.080808857638|-40.080808857638|-40.080808857638|-40.080808857638|-40.080808857638|-40.080808857638|-40.080808857638|-40.080808857638|-40.080808857638|-40.080808857638|-40.566732437034|-40.867647204897|-40.867647204897|-40.867647204897|-41.125715717234|-41.905518938609|-42.181815331743|-42.181815331743|-42.263559179576|-42.263559179576|-42.263559179576|-42.263559179576|-42.263559179576|-42.263559179576|-42.263559179576|-42.263559179576|-42.622288206189|-43.018374207912|-43.172867089745|-43.172867089745|-43.172867089745|-43.172867089745|-43.172867089745|-43.172867089745|-43.172867089745|-43.172867089745|-43.172867089745|-43.172867089745|-43.172867089745|-43.172867089745|-43.172867089745|-43.172867089745|-43.172867089745|-43.172867089745|-43.172867089745|-43.706841543382|-43.706841543382|-43.706841543382|-43.706841543382|-43.706841543382|-43.706841543382|-43.706841543382|-43.706841543382|-43.706841543382|-43.945932895018|-44.570760442232|-44.962232273392|-45.176011231118|-45.176011231118|-45.176011231118|-45.362492218965|-45.362492218965|-45.362492218965|-45.362492218965|-45.362492218965|-45.362492218965|-45.362492218965|-45.362492218965|-45.362492218965|-45.362492218965|-45.362492218965|-45.362492218965|-45.362492218965|-45.362492218965|-45.362492218965|-45.362492218965|-45.362492218965|-45.37999242252|-45.413014063937|-45.413014063937|-45.525781874611|-45.525781874611|-45.525781874611|-45.525781874611|-45.525781874611|-46.598923211577|-46.752969429761|-47.205243929525|-48.246103772741|-48.889561875244|45.152106900842|45.152106900842|45.152106900842|45.152106900842|45.152106900842|45.149843900106|44.582048964391|44.063537639526|44.063537639526|44.063537639526|44.063537639526|44.063537639526|44.063537639526|44.063537639526|43.524762518038|43.271315120578|43.271315120578|43.271315120578|43.271315120578|41.936177263628|41.936177263628|41.936177263628|41.936177263628|41.936177263628|41.936177263628|41.936177263628|41.936177263628|41.936177263628|41.936177263628|41.936177263628|41.936177263628|41.936177263628|41.936177263628|41.936177263628|41.936177263628|41.936177263628|41.936177263628|41.936177263628|41.467659810785|41.467659810785|41.467659810785|41.362957269619|40.723561691653|40.583039418429|40.583039418429|40.482540704111|40.325522889294|40.325522889294|40.325522889294|40.325522889294|40.325522889294|40.325522889294|40.325522889294|40.325522889294|40.325522889294|40.325522889294||40.325522889294|39.203079318114||||38.398977384643|38.265623797157|38.265623797157|38.265623797157|38.265623797157|38.215174465479|38.215174465479|38.215174465479|38.215174465479|38.215174465479|37.731974998585|-40.14514489614|-40.14514489614|-40.14514489614|-40.14514489614|-40.14514489614|-40.14514489614|-40.14514489614|-40.14514489614|-40.14514489614|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901||-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-40.442413936901|-41.030461879624|-41.46023262436|-41.482234498491
06233|13738|/equities/tatneft-p_rts|MOEX||557.30428961367|557.30428961367|552.88253316449|552.53737390495|552.53737390495|552.53737390495|552.53737390495|552.53737390495|552.53737390495|550.87485311271|540.27634182389|540.27634182389|535.12925106084|523.88252084559|517.29168508126|508.7740694425|500.06566390963|494.49516042043|493.84107495126|493.84107495126|493.84107495126|493.84107495126|493.84107495126|493.84107495126|493.84107495126|493.84107495126|493.84107495126|493.84107495126|493.84107495126|493.84107495126|493.84107495126|493.84107495126|493.84107495126|484.20671739377|469.70193534203|464.04102299288|450.21225285613|441.70832774182|441.70832774182|434.8481710966|426.16438559048|426.16438559048|408.44375905453|-485.92240677928|-485.92240677928|-485.92240677928|-485.92240677928|-485.92240677928|-485.92240677928|-485.92240677928|-485.92240677928|-495.72975205265|-495.72975205265|-495.72975205265|-495.72975205265|-495.72975205265|-495.72975205265|-495.72975205265|-495.72975205265|-495.72975205265|-504.12750634973|-509.76280745626|-509.76280745626|-509.76280745626|-509.76280745626|-509.76280745626|-509.76280745626|-522.1697735164|-531.19976089767|-545.38307241126|-553.88673627292|-556.14637160208|-561.21265003312|-575.68070869566|-592.8618863437|546.77432715494|546.77432715494|546.77432715494|546.77432715494|546.77432715494|546.77432715494|546.77432715494|546.77432715494|546.77432715494|546.77432715494|546.77432715494|546.77432715494|546.77432715494|546.77432715494|546.77432715494|546.77432715494|546.77432715494|546.77432715494|546.77432715494|533.68256809533|-579.80987749606|-579.80987749606|-579.80987749606|-579.80987749606|-579.80987749606|-579.80987749606|-579.80987749606|-587.77764776581|-588.05264967892|-588.05264967892|-591.05846912567|-597.73929190392|-597.73929190392|-597.73929190392|-597.73929190392|-597.73929190392|-597.73929190392|-597.73929190392|-597.73929190392|-597.73929190392|-597.73929190392|-603.20594644834|-603.20594644834|-611.11770810341|-612.76322613497|-612.76322613497|562.92079093542|562.92079093542|562.92079093542|562.92079093542|562.92079093542|562.92079093542|562.92079093542|562.92079093542|562.92079093542|560.7906815746|560.7906815746|560.7906815746|560.7906815746|560.7906815746|560.7906815746|560.7906815746|560.7906815746|560.7906815746|560.7906815746|560.7906815746|560.7906815746|560.7906815746|560.7906815746|560.7906815746|546.39078858541|546.39078858541|546.39078858541|546.39078858541|513.1027263606|-540.12802716762|-540.12802716762|-540.12802716762|-543.12561015586|-544.49023526368|-544.49023526368|-549.8780663086|-550.24227487522|-553.86345953458|-553.86345953458|-553.86345953458|-553.86345953458|-553.86345953458|-553.86345953458|-553.86345953458|-553.86345953458|-553.86345953458|-553.86345953458|-553.86345953458|-553.86345953458|-553.86345953458|-553.86345953458|-553.86345953458|-553.86345953458|-553.86345953458|-553.86345953458|-553.86345953458|-553.86345953458|-553.86345953458|-553.86345953458|-553.86345953458|-553.86345953458|-553.86345953458|-553.86345953458|515.36306826195|515.36306826195|515.36306826195||515.36306826195|515.36306826195||||515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|515.36306826195|514.55343698485|-560.69413172845|-560.69413172845|-560.69413172845|-560.96816845181|-560.96816845181|-560.96816845181|-560.96816845181|-560.96816845181|-560.96816845181|-560.96816845181|-560.96816845181||-560.96816845181|-560.96816845181|-560.96816845181|-560.96816845181|-560.96816845181|-579.09796291195|-583.79324544067|-583.79324544067|-583.79324544067|-583.79324544067|-583.79324544067|-583.79324544067|-583.79324544067|-583.79324544067|-596.34291795495|-596.34291795495|-596.34291795495
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM||577.9877949794|577.9877949794|570.96422885081|569.0407655296|569.0407655296|569.0407655296|569.0407655296|569.0407655296|569.0407655296|569.0407655296|559.25030761997|559.25030761997|551.86145291108|537.59051137255|527.05055327202|520.30060932134|510.65623868278|502.93481041615|502.93481041615|502.93481041615|502.93481041615|502.93481041615|502.93481041615|502.93481041615|502.93481041615|502.93481041615|502.93481041615|502.93481041615|502.93481041615|502.93481041615|502.93481041615|502.93481041615|502.93481041615|495.89422497954|478.78802029519|471.33669532039|461.79078275074|454.61752892986|453.25838175366|447.2593028871|437.23814178482|436.29235602501|421.94151381523|412.04075564904|412.04075564904|403.67306793579|-512.88512633855|-512.88512633855|-512.88512633855|-512.88512633855|-512.88512633855|-525.60736416694|-525.60736416694|-525.60736416694|-525.60736416694|-525.60736416694|-525.60736416694|-525.60736416694|-525.60736416694|-525.60736416694|-538.48711883855|-538.48711883855|-538.48711883855|-538.48711883855|-538.48711883855|-538.48711883855|-538.48711883855|-551.69680311759|-566.31310508074|-583.83677935404|-591.22420538578|-591.49911031363|-595.21568965512|-612.77296341345|-633.15888350193|576.98586986458|576.98586986458|576.98586986458|576.98586986458|576.98586986458|576.98586986458|576.98586986458|576.98586986458|576.98586986458|576.98586986458|576.98586986458|576.98586986458|576.98586986458|576.98586986458|576.98586986458|576.98586986458|576.98586986458|576.98586986458|576.98586986458|562.56205524775|-615.57308175729|-615.57308175729|-615.57308175729|-615.57308175729|-615.57308175729|-615.57308175729|-615.57308175729|-623.8597371094|-623.8597371094|-623.8597371094|-626.6997363824|-634.48857834807|-641.09401160232|-641.09401160232|-641.09401160232|-641.09401160232|-641.09401160232|-641.09401160232|-641.09401160232|-641.09401160232|-645.11555217098|-659.38397940873|-663.12662886778|-676.10178204818|-682.4614835821|-682.4614835821|617.8215573355|617.8215573355|617.8215573355|617.8215573355|617.8215573355|617.8215573355|617.8215573355|617.8215573355|617.8215573355|612.662817748|607.95868638666|603.3487454976|603.3487454976|603.3487454976|603.3487454976|603.3487454976|603.3487454976|603.3487454976|603.3487454976|603.3487454976|603.3487454976|603.3487454976|603.3487454976|603.3487454976|578.53751262971|576.95811103853|576.95811103853|576.95811103853|534.7923171153|-565.58786096515|-565.58786096515|-568.06984551683|-570.71401517498|-570.71401517498|-572.72109135111|-575.8853281805|-575.8853281805|-580.70591341888|-582.56412973494|-582.56412973494|-582.56412973494|-582.56412973494|-583.96569495831|-589.87421521265|-589.87421521265|-589.87421521265|-589.87421521265|-589.87421521265|-589.87421521265|-589.87421521265|-589.87421521265|-589.87421521265|-589.87421521265|-589.87421521265|-589.87421521265|-589.87421521265|-589.87421521265|-589.87421521265|-591.64592976267|-591.64592976267|-591.64592976267|-591.64592976267|-591.64592976267|554.37172801734|554.37172801734|554.37172801734||554.37172801734|554.37172801734||||554.37172801734|554.37172801734|554.37172801734|554.37172801734|554.37172801734|554.37172801734|554.37172801734|554.37172801734|554.37172801734|554.37172801734|554.37172801734|547.48110335257|547.48110335257|545.07901321943|542.90508355021|542.90508355021|542.90508355021|542.90508355021|542.90508355021|542.90508355021|542.90508355021|542.90508355021|542.90508355021|542.90508355021|542.90508355021|542.90508355021|542.90508355021|542.90508355021|542.90508355021|-600.39566103781|-600.39566103781|-600.39566103781|-600.44045831299|-600.44045831299|-600.44045831299|-600.44045831299|-600.44045831299|-600.44045831299|-600.44045831299|-600.44045831299||-600.44045831299|-600.44045831299|-600.44045831299|-600.44045831299|-600.44045831299|-620.9994407374|-620.9994407374|-620.9994407374|-620.9994407374|-620.9994407374|-620.9994407374|-620.9994407374|-620.9994407374|-620.9994407374|-636.13144133634|-636.13144133634|-636.13144133634
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||-271.86786489245|-272.43153894036|-272.43153894036|-272.43153894036|-272.43153894036|-272.43153894036|-273.48169938821|-276.21394359477|-276.21394359477|-276.21394359477|-276.21394359477|-276.21394359477|-276.21394359477|-276.21394359477|-276.21394359477|-276.21394359477|-276.21394359477|-276.21394359477|-276.21394359477|-276.21394359477|-276.21394359477|-276.21394359477|-277.82438333175|-278.69293459724|-278.69293459724|-279.54648720558|-279.54648720558|-279.54648720558|-279.54648720558|-279.54648720558|-289.97055283449|257.7320384888|257.7320384888|257.7320384888|254.68178123949|254.68178123949|252.62976100177|247.70640423265|243.73379868895|240.72200573187|234.4222033631|234.19467196323|232.8351952749|227.81689211588|226.24654882993|217.0367209186|-260.15446623637|-260.15446623637|-260.15446623637|-260.15446623637|-260.15446623637|-266.42495980609|-274.42107079149|-279.59452303384|-281.61710635078|-281.61710635078|-281.61710635078|-281.61710635078|-281.61710635078|-281.61710635078|-286.75012345724|-297.38568947506|-301.63189959821|-301.63189959821|-301.63189959821|-302.26344284375|-302.26344284375|-305.97154047851|-305.97154047851|-306.27282336425|-315.14979980468|-320.80754224988|-326.12615100248|-327.09765007737|-327.09765007737|-327.09765007737|-330.69000035815|-330.69000035815|-330.69000035815|-332.24222248453|-337.98024313602|-343.88470652538|-350.41744871092|-353.56940237629|-354.05265391256|-358.20962739417|-365.28847996867|-369.54497482684|-376.28997243673|-385.80439984832|-398.75155552265|-405.71508352886|-417.23898169873|-427.22997206977|-432.59440696826|-447.69379433648|-464.13644249192|-479.59160690563|-492.8595657377|-507.41173299469|-524.55526281636|-549.62027831918|-574.30364752749|-600.02182421132|-628.30981227473|-662.19866531774|-702.61739994071|-747.17489662195|-799.45100445245|-853.8977801479|-916.00864698237|-982.71072029346|-1050.6685666428|-1129.9095218828|-1220.0339122537|-1317.5676604116|||||-3331.2818771826|-3334.057540945|-3356.6416660457|-3371.3452823963|-3371.3452823963|-3392.7828932597|-3392.7828932597|-3392.7828932597|-3392.7828932597|-3392.7828932597|-3445.1143882356|-3479.8714963686|-3490.0900050463|-3490.0900050463|-3490.0900050463|-3490.0900050463|-3490.0900050463|-3490.0900050463|-3490.0900050463|-3490.0900050463|-3490.0900050463|-3490.0900050463|-3490.0900050463|-3490.0900050463|-3490.0900050463|-3526.651435731|-3526.651435731|-3526.651435731|3382.5895680521|3382.5895680521|3382.5895680521|3382.5895680521|3382.5895680521|3382.5895680521|3382.5895680521|3370.7464858041|3370.7464858041|3347.6293418657|3331.7882715609|3283.6535808142|3228.8131064395|3228.8131064395|3228.8131064395|3228.8131064395|3228.8131064395|3228.8131064395|3228.8131064395|3228.8131064395|3228.8131064395|3228.8131064395|3228.8131064395|3228.8131064395|3208.9590071551|3188.8654902634|3186.9505610132|3185.9587938579|3185.9587938579|3162.8542398117|3144.1380252465|3130.2088491238|3117.9420291972|3117.9420291972|3117.9420291972|3117.9420291972|3117.9420291972|3117.9420291972|3117.9420291972||3117.9420291972|3092.101255871||||3092.101255871|3092.101255871|3092.101255871|3092.101255871|3092.101255871|3092.101255871|3092.101255871|3092.101255871|3092.101255871|3092.101255871|3092.101255871|3092.101255871|3092.101255871|3092.101255871|3059.3014578037|3028.2904788314|3026.4561771086|2975.8402103508|2950.8574302798|2950.8574302798|2950.8574302798|2933.1303533057|2900.11254921|2900.11254921|2900.11254921|2885.3378112233|2885.3378112233|2869.5865003175|2859.4071737469|-3103.9878297515|-3103.9878297515|-3103.9878297515|-3129.1308459913|-3135.0201372022|-3135.0201372022|-3135.0201372022|-3135.0201372022|-3135.0201372022|-3135.0201372022|-3135.0201372022||-3135.0201372022|-3135.0201372022|-3135.0201372022|-3135.0201372022|-3135.0201372022|-3135.0201372022|2891.080872073|2891.080872073|2891.080872073|2891.080872073|2891.080872073|2857.1342914526|2852.2192427013|-3126.4059824129|-3133.4510780065|-3137.2903150233|-3137.2903150233
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP||-1.1142054214532|-1.120159677599|-1.120159677599|-1.120159677599|-1.120159677599|-1.120159677599|-1.120159677599|-1.120159677599|-1.120159677599|-1.120159677599|-1.120159677599|-1.120159677599|-1.120159677599|-1.120159677599|-1.120159677599|-1.120159677599|-1.120159677599|-1.120159677599|-1.120159677599|-1.120159677599|-1.120159677599|-1.120159677599|-1.1280959267814|-1.1280959267814|-1.1280959267814|0.94675356259679|0.94675356259679|0.94675356259679|0.94675356259679|0.94675356259679|0.94675356259679|0.94675356259679|0.94675356259679|0.94675356259679|0.94675356259679|0.94675356259679|0.94675356259679|0.94675356259679|0.91122614135052|0.88364015011551|0.87978516707207|0.87978516707207|0.87978516707207|0.84473352177701|0.80573173412307|0.71729529319262|-0.936020874367|-0.936020874367|-0.936020874367|-0.936020874367|-0.936020874367|-0.98160650264978|-1.0299516566568|-1.0376129788352|-1.0392366429383|-1.051124071657|-1.0695909766167|-1.0695909766167|-1.0695909766167|-1.1168511043886|-1.1277234135844|-1.1589426728065|-1.1725319872451|-1.1725319872451|-1.1725319872451|-1.1725319872451|-1.2133411180258|-1.2344488662556|-1.2344488662556|-1.2556098414874|-1.2619420501569|-1.2619420501569|-1.2619420501569|-1.2619420501569|-1.2619420501569|-1.2619420501569|-1.2632974438514|-1.2632974438514|-1.2632974438514|-1.3164138322236|-1.3513209163217|-1.3596899442174|-1.366219053825|-1.366219053825|-1.3686878131057|-1.3810420087339|-1.405157869763|-1.4207308686518|-1.4302565297311|-1.4459239863495|-1.4624425035012|-1.4624425035012|-1.4624425035012|-1.4624425035012|-1.4624425035012|-1.4624425035012|-1.4624425035012|-1.4624425035012|-1.4624425035012|-1.4624425035012|-1.4624425035012|-1.4624425035012|-1.4643192757092|-1.4643192757092|-1.4643192757092|-1.4643192757092|-1.4643192757092|-1.4672713797316|-1.4729404362291|-1.4922393794689|-1.5091270468669|-1.5195422697588|-1.5195422697588|-1.5195422697588|-1.5195422697588|-1.5195422697588|-1.5195422697588|-1.5195422697588|-1.5195422697588|-1.5195422697588|-1.5195422697588|-1.5195422697588|-1.5195422697588|-1.5195422697588|-1.5195422697588|-1.5279914459172|-1.5416769026651|-1.5416769026651|-1.5416769026651|-1.5520299208312|-1.5616620296684|-1.5616620296684|-1.5616620296684|-1.5616620296684|-1.5789300130967|-1.6007253099817|-1.6007253099817|-1.6158891970734|-1.6330435733906|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5161881398333|1.5011535233008|1.4633927947666|1.4591392654433|1.4591392654433|1.4363769710345|1.3931411107693|1.3873511192379|1.3873511192379|1.3873511192379|1.3873511192379|1.3873511192379|1.3873511192379|1.3873511192379|1.3873511192379|1.3873511192379||1.3873511192379|1.3873511192379||||1.3873511192379|1.3873511192379|1.3873511192379|1.3873511192379|1.3873511192379|1.3873511192379|1.3873511192379|1.3873511192379|1.3873511192379|1.3873511192379|1.3873511192379|1.3873511192379|1.3873511192379|1.3873511192379|1.3738345964284|1.3561039614237|1.3561039614237|1.3561039614237|1.3561039614237|1.3561039614237|1.3561039614237|1.3561039614237|1.3561039614237|1.3561039614237|1.3561039614237|1.354906160836|1.354906160836|1.3093402001643|1.2969891134659|-1.4737356639312|-1.4737356639312|-1.4737356639312|-1.4909840928632|-1.5065933451739|-1.5193815281752|-1.5298041167687|-1.5298041167687|-1.5298041167687|-1.5298041167687|-1.5375556127551||-1.5375556127551|-1.5375556127551|-1.5375556127551|-1.5375556127551|-1.5422840401335|-1.5539267245049|1.3716662031266|1.3716662031266|1.3716662031266|1.3716662031266|1.3716662031266|1.3395736263696|-1.4925325713404|-1.4925325713404|-1.4987028795092|-1.5107253875565|-1.5210375854792
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||-3888.6559688206|-3888.6559688206|-3888.6559688206|-3888.6559688206|-3888.6559688206|-3888.6559688206|-3888.6559688206|-3888.6559688206|-3888.6559688206|-3888.6559688206|-3888.6559688206|-3888.6559688206|-3888.6559688206|-3888.6559688206|-3888.6559688206|-3888.6559688206|-3888.6559688206|-3888.6559688206|-3888.6559688206|-3888.6559688206|-3888.6559688206|-3888.6559688206|-3942.3121875785|-3956.8823303438|-3956.8823303438|-3991.7581448264|-4021.7144030276|-4021.7144030276|-4021.7144030276|-4021.7144030276|3634.0039053119|3634.0039053119|3634.0039053119|3631.2265614576|3601.4359553603|3601.4359553603|3601.4359553603|3562.6788392892|3503.0875992102|3467.7362213447|3415.3761609667|3415.3761609667|3415.3761609667|3329.6124010741|3299.791556749|3155.0952077635|-3774.3976664409|-3774.3976664409|-3774.3976664409|-3774.3976664409|-3774.3976664409|-3860.3585182677|-3865.2486861954|-3865.2486861954|-3865.2486861954|-3865.2486861954|-3865.2486861954|-3865.2486861954|-3865.2486861954|-3865.2486861954|-3888.9288185757|-3888.9288185757|-3888.9288185757|-3888.9288185757|-3888.9288185757|-3888.9288185757|-3888.9288185757|-4002.9764650841|-4056.4182945379|-4100.8536605976|-4165.8931115151|-4165.8931115151|-4165.8931115151|-4165.8931115151|-4165.8931115151|-4165.8931115151|-4165.8931115151|-4165.8931115151|-4165.8931115151|-4165.8931115151|-4225.103457239|-4229.4662831265|-4229.4662831265|-4229.4662831265|-4229.4662831265|-4229.4662831265|-4229.4662831265|-4229.4662831265|-4229.4662831265|-4272.490314585|-4286.9324871419|-4286.9324871419|-4294.4805412688|-4297.26617458|-4297.26617458|-4297.26617458|-4312.8072271842|-4312.8072271842|-4312.8072271842|-4312.8072271842|-4312.8072271842|-4325.3974309797|-4325.3974309797|-4325.3974309797|-4336.997145533|-4345.7742537444|-4345.7742537444|-4354.5825041605|-4380.3924150925|-4380.3924150925|-4380.3924150925|-4380.3924150925|-4380.3924150925|-4380.3924150925|-4380.3924150925|-4380.3924150925|-4380.3924150925|-4380.3924150925|-4380.3924150925|-4380.3924150925|-4427.3739268954|-4427.3739268954|-4427.3739268954|-4427.3739268954|-4427.3739268954|-4463.5543632171|-4520.4770702412|-4545.0593586972|-4545.0593586972|-4545.0593586972|-4545.0593586972|-4587.0330709152|-4587.0330709152|-4587.0330709152|-4643.1478565725|-4721.4420628583|-4743.0467365092|-4770.1873290237|-4770.1873290237|-4778.9581433597|-4804.7666445752|-4804.7666445752|-4804.7666445752|-4804.7666445752|-4804.7666445752|-4804.7666445752|-4850.6573828614|-4854.2026476237|-4885.0307195819|4578.2379944182|4578.2379944182|4578.2379944182|4578.2379944182|4578.2379944182|4578.2379944182|4578.2379944182|4578.2379944182|4578.2379944182|4578.2379944182|4578.2379944182|4505.3319849529|4505.3319849529|4505.3319849529|4505.3319849529|4505.3319849529|4505.3319849529|4505.3319849529|4505.3319849529|4505.3319849529|4505.3319849529|4505.3319849529|4499.6283873692|4499.6283873692|4499.6283873692|4499.6283873692|4489.1704304102|4470.1893671225|4434.2104079139|4396.7893421265|4384.3214912517|4322.218323613|4302.7529552389|4302.7529552389|4302.7529552389|4302.7529552389|4302.7529552389|4302.7529552389||4302.7529552389|4302.7529552389||||4302.7529552389|4302.7529552389|4267.8921724877|4224.0190805419|4195.5489783798|4180.0829607405|4180.0829607405|4180.0829607405|4144.8699563784|4099.9666181982|4097.2406868869|4055.2379106816|4055.2379106816|4055.2379106816|4054.6733465204|4054.6733465204|4047.5814961338|3972.9238845931|3927.1222696751|3927.1222696751|3927.1222696751|3897.0247440834|3836.1386045371|3834.6556846137|3834.6556846137|3797.0829007047|3797.0829007047|3797.0829007047|3775.731000783|3749.4949186851|3749.4949186851|3749.4949186851|3749.4949186851|3749.4949186851|3749.4949186851|3749.4949186851|3749.4949186851|3730.0330036455|3730.0330036455|3730.0330036455||3730.0330036455|3730.0330036455|3730.0330036455|3730.0330036455|3730.0330036455|3730.0330036455|3730.0330036455|3730.0330036455|3730.0330036455|3730.0330036455|3730.0330036455|3618.0088929394|-4094.8881234329|-4094.8881234329|-4094.8881234329|-4094.8881234329|-4094.8881234329
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||-14.544491324936|-14.544491324936|-14.544491324936|-14.544491324936|-14.544491324936|-14.544491324936|-14.735248053563|-14.735248053563|-14.735248053563|-14.763053748886|-15.048392982262|-15.065992429276|-15.13733623354|-15.13733623354||13.089387031083|13.089387031083|13.089387031083|13.089387031083|13.089387031083|12.841540967629|12.41282337154|-13.804561938711|-13.804561938711|-13.804561938711|-13.804561938711|-13.804561938711|-13.804561938711|-13.804561938711|12.314081763302|12.314081763302|12.314081763302|12.314081763302|12.314081763302|12.314081763302|12.314081763302|11.310832444907|11.310832444907|11.310832444907|11.182591164642|10.947397394671|-12.235836235123|-12.235836235123|-12.235836235123|-12.235836235123|-12.235836235123|-12.770928664822|-12.789672795673|-12.789672795673|-12.789672795673|-12.789672795673|-12.789672795673|-12.789672795673|-12.789672795673|-12.789672795673|-12.789672795673|-12.789672795673|-12.789672795673|-13.000747777511|-13.062497564476|-13.283330542425|-13.375655288288|-13.375655288288|11.981383695807|11.981383695807|11.981383695807|11.981383695807|11.981383695807|11.96326916598|11.96326916598|11.96326916598|11.96326916598|11.96326916598|11.96326916598|11.96326916598|11.809187919815|11.412706298647|11.412706298647|-12.662736120608|-12.662736120608|-12.662736120608||-12.662736120608|-12.662736120608|-12.662736120608|-12.662736120608|-12.662736120608|-12.662736120608|-12.662736120608|-12.662736120608|-12.662736120608|-12.662736120608|-12.662736120608|-12.662736120608|-12.696372922688|-12.698502412099|-12.698502412099|-12.698502412099|-12.893022423813|-12.893022423813|-12.893022423813|-12.893022423813|-12.893022423813|-12.893022423813|-12.893022423813||-12.893022423813|-12.893022423813|-12.893022423813|-12.893022423813|-12.893022423813|-12.893022423813|-12.893022423813||-12.893022423813|-12.893022423813|-12.893022423813|-12.893022423813|-12.893022423813|-12.893022423813|-12.893022423813|-12.893022423813|-12.893022423813|-12.893022423813|-13.203268808063||-13.203268808063|-13.203268808063|-13.203268808063|-13.203268808063|-13.203268808063|-13.203268808063|-13.203268808063|-13.203268808063|-13.203268808063|-13.203268808063|-13.203268808063|-13.203268808063|-13.203268808063|-13.203268808063|-13.203268808063|-13.333076735267|-13.88564112002|-14.287889625485|-14.287889625485|-14.797655743422|-15.294062051577|-15.83173562134|-15.857483981325|14.639951584882|14.639951584882|14.639951584882|14.639951584882|14.639951584882|14.639951584882|14.639951584882|14.639951584882|14.639951584882|||14.639951584882|14.639951584882|14.639951584882|14.268279523923|14.021421241842|13.928246339253|13.547495294601|13.481661262079|13.481661262079|12.959624120442|12.804571350095|12.804571350095|12.804571350095|12.804571350095|12.461446271116|12.461446271116|12.060495519831|11.819656912407|11.819656912407|11.819656912407|11.819656912407|11.819656912407|11.819656912407|11.819656912407|11.819656912407|11.544062790959|11.280070077147|11.18397512108|11.18397512108|10.868862042492|-12.019624217878|||-12.019624217878|-12.019624217878|-12.019624217878|||-12.019624217878|-12.019624217878|-12.019624217878|-12.019624217878|-12.019624217878|-12.019624217878|-12.019624217878|-12.019624217878|-12.019624217878|-12.019624217878|-12.019624217878|-12.019624217878|-12.019624217878|-12.019624217878|-12.019624217878|-12.019624217878|-12.019624217878|-12.019624217878|-12.019624217878|-12.019624217878|-12.019624217878|-12.019624217878|-12.019624217878||-12.089679710129|-12.089679710129|-12.089679710129|-12.089679710129|-12.089679710129|11.083722118415|11.083722118415|10.810246842744|10.458051992392|9.9022065718245|9.9022065718245|9.9022065718245|9.9022065718245|9.9022065718245|9.8606781762686|9.8606781762686|9.8606781762686|9.8606781762686|9.7540867374833|9.6095413153366|9.4839349262136|9.3332607472624|9.1908454591131|-10.013728038052|-10.013728038052|-10.013728038052|-10.013728038052|-10.013728038052|-10.013728038052
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH||14.971303776693|14.971303776693|14.971303776693|14.971303776693|14.971303776693|14.971303776693|14.971303776693|14.971303776693|14.971303776693|14.971303776693|14.971303776693|14.971303776693|14.971303776693|14.971303776693||14.831448691632|14.821054292548|-15.667260091889|-15.667260091889|-15.667260091889|-15.667260091889|-15.667260091889|-15.667260091889|-15.667260091889|-15.667260091889|-15.667260091889|-15.667260091889|-15.667260091889|-15.667260091889|-15.674178089685|-15.75686435124|-15.863738689387|-15.893042680912|-16.087270071433|-16.321966279796|-16.531639763036|-16.531639763036|-16.531639763036|-16.531639763036|-16.531639763036|-16.531639763036|-16.531639763036|-16.531639763036|-16.531639763036|-16.531639763036|-16.531639763036|-16.531639763036|-16.531639763036|-16.531639763036|-16.531639763036|-16.531639763036|-16.531639763036|-16.531639763036|-16.689249530989|-16.689249530989|-16.689249530989|-16.689249530989|-16.689249530989|-16.850139465859|15.701264671368|15.701264671368|15.701264671368|15.701264671368|15.701264671368|15.701264671368|15.696095759158|15.696095759158|15.696095759158|15.696095759158|15.696095759158|15.696095759158|15.696095759158|15.696095759158|15.696095759158|15.696095759158|15.632793203623|15.632793203623|15.632793203623|15.632793203623|15.632793203623|15.632793203623||15.632793203623|15.632793203623|15.632793203623|15.632793203623|15.632793203623|15.632793203623|15.632793203623|15.632793203623|15.632793203623|15.632793203623|15.632793203623|15.632793203623|15.632793203623|15.632793203623|15.632793203623|15.632793203623|15.632793203623|15.632793203623|15.632793203623|15.632793203623|15.632793203623|15.049770478441|-15.327366084945||-15.327366084945|-15.327366084945|-15.414295376553|-15.527550420511|-15.550055779073|-15.837839962215|-16.193711043696||15.22932301909|15.22932301909|15.22932301909|15.22932301909|15.22932301909|15.22932301909|15.22932301909|15.082580475346|14.90342267833|-15.652599020185|-15.652599020185||-15.652599020185|-15.652599020185|-15.652599020185|-15.652599020185|-15.652599020185|-15.652599020185|-15.652599020185|-15.652599020185|-15.652599020185|-15.652599020185|-15.694554350312|-16.000615726506|-16.186239068812|-16.265851106547|-16.265851106547|-16.290946049053|-16.360508903765|-16.360508903765|-16.360508903765|-16.360508903765|-16.596534206084|15.341558656994|15.341558656994|15.341558656994|15.341558656994|15.341558656994|15.265064356398|15.215071172263|15.175384963733|15.175384963733|15.175384963733|15.175384963733|||15.175384963733|15.175384963733|14.791539047804|14.542265625625|14.510204233541|14.510204233541|14.385782998815|14.361980908464|14.24386770786|14.058707811738|14.058707811738|14.058707811738|14.058707811738|14.058707811738|13.949119835325|13.866244401345|13.684716054476|13.402462664221|13.285513920888|13.234459712885|13.219333393072|13.219333393072|13.155370534233|-14.072975403627|-14.072975403627|-14.072975403627|-14.072975403627|-14.072975403627|-14.072975403627|-14.072975403627|-14.072975403627|||-14.072975403627|-14.072975403627|-14.072975403627|||-14.072975403627|-14.072975403627|-14.155528075784|-14.269287693537|13.27250315806|13.27250315806|13.27250315806|13.27250315806|13.27250315806|13.27250315806|13.27250315806|13.27250315806|13.27250315806|13.27250315806|13.27250315806|13.27250315806|13.157225631572|13.106719808858|13.106719808858|13.106719808858|13.106719808858|13.106719808858|13.106719808858||13.106719808858|13.106719808858|13.059468740644|13.059468740644|12.931632353665|12.90903576414|12.708372630457|12.493192290575|12.476916165715|12.476916165715|12.476916165715|12.251573716673|12.118970459338|11.989412274224|11.835457976507|-12.478018728455|-12.478018728455|-12.478018728455|-12.478018728455|-12.478018728455|-12.478018728455|-12.478018728455|-12.478018728455|-12.478018728455|-12.478018728455|-12.478018728455|-12.478018728455|-12.478018728455|-12.478018728455
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||4.6273563086592|4.6273563086592|4.6273563086592|4.6273563086592|4.6273563086592|4.6273563086592|4.6273563086592|4.6273563086592|4.6273563086592|4.6273563086592|4.6273563086592|4.6273563086592|4.6273563086592|4.6273563086592||4.4472299077878|4.4472299077878|4.2502555558824|4.2247283138328|4.0355992851823|4.0355992851823|4.0355992851823|4.0355992851823|3.8934439352453|3.7771596567829|3.610177638023|-4.5242807899435|-4.5242807899435|-4.5242807899435|-4.5242807899435|-4.5242807899435|-4.5242807899435|-4.7569785950934|-4.8649761939882|-4.9883072138758|4.1028845609826|4.1028845609826|4.1028845609826|4.0704273715729|3.9726970477362|3.8879965989082|3.8038851914901|3.7948721976301|3.7065248854978|3.489471979497|-4.1518233325424|-4.1518233325424|-4.1518233325424|-4.1518233325424|-4.1518233325424|-4.1518233325424|-4.1518233325424|-4.1518233325424|-4.1518233325424|-4.1518233325424|-4.1518233325424|-4.1518233325424|-4.1518233325424|-4.1518233325424|-4.1518233325424|-4.1518233325424|-4.1518233325424|-4.2936926976776|-4.6224363662508|-4.6591806354968|-4.6591806354968|-4.7424231572116|-4.827692486971|-4.9313248551878|-4.9462036042784|-4.9462036042784|-5.0552263159856|-5.1619182581487|-5.2735541316094|-5.2735541316094|-5.2735541316094|-5.2735541316094|-5.3800601928568|-5.4976670233232|-5.4976670233232|-5.6118522449579||-5.7376135504076|-5.7638504564052|-5.7638504564052|-5.7638504564052|-5.7638504564052|-5.7638504564052|-5.7638504564052|-5.7638504564052|-5.7638504564052|-5.7638504564052|-5.7638504564052|-5.7638504564052|-5.9476117093568|-6.1017905826045|-6.3433002312913|-6.3433002312913|-6.3433002312913|-6.3658890017685|-6.5326541009674|-6.5612823503028|-6.7492028360908|-6.7541140853636|-6.8962380156774||-7.041375344093|-7.0876393241964|-7.3673769283385|-7.425418859068|-7.4293542232154|-7.7587267122929|6.2782094681825||6.2782094681825|6.2782094681825|6.2782094681825|6.0213438895638|5.6837154656974|5.2741282549531|5.2168090439539|-6.075406623788|-6.075406623788|-6.075406623788|-6.075406623788||-6.075406623788|-6.075406623788|-6.075406623788|-6.29545180103|5.3659855168933|5.3659855168933|-5.5420635292571|-5.5420635292571|-5.5420635292571|-5.5420635292571|-5.5420635292571|-5.56284831074|-5.6309423502631|-5.6549357105567|-5.685484216089|-5.6992007548949|-5.6992007548949|-5.6992007548949|-5.6992007548949|-5.7291120484296|-5.7573464926551|5.1114857166039|5.1114857166039|5.1114857166039|5.1114857166039|5.1114857166039|5.1114857166039|5.1114857166039|5.049210620149|5.049210620149|5.049210620149|5.049210620149|||5.049210620149|5.049210620149|5.049210620149|5.049210620149|5.049210620149|5.049210620149|5.049210620149|5.049210620149|5.049210620149|5.049210620149|5.049210620149|5.049210620149|5.049210620149|4.8946783015287|4.6213092218015|-5.2373162445186|-5.2373162445186|-5.2373162445186|-5.2373162445186|-5.2873655759697|-5.2873655759697|-5.4015175461112|-5.4316861761211|-5.5024289436471|-5.6132544220964|-5.6313939029949|-5.6643749233844|-5.6643749233844|-5.6968828774237|-5.6968828774237|-5.8776476225084|||-5.9518305284918|-6.0453672390448|-6.102074700513||-6.1578610008718|-6.1883467148559|-6.1883467148559|-6.2842740958285|-6.4069709982422|-6.5133011303507|-6.7625571844935|-7.1361745593679|5.9716501900134|5.9716501900134|5.9716501900134|5.9716501900134|5.9716501900134|5.9716501900134|5.9716501900134|5.6157227035559|5.4441360098562|5.2579291509745|5.1895419431759|5.1895419431759|5.1006021580247|5.0528912368912|-5.8922524539679|-5.8922524539679||-5.8922524539679|-5.8922524539679|-5.8922524539679|-5.8922524539679|-5.8922524539679|-5.8922524539679|-5.8922524539679|-5.8922524539679|-5.8922524539679|-5.9813918634752|-6.0249897899573|-6.0249897899573|-6.1227571131025|-6.1227571131025|-6.1227571131025|-6.1227571131025|-6.1227571131025|-6.1227571131025|-6.1227571131025|-6.1227571131025|-6.1227571131025|-6.1227571131025|-6.1227571131025|-6.1363968983|-6.295996760296|-6.4838853400805|-6.5870951592765|-6.6567722360119|-6.9169691447665
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1012.3667511308|-1124.8515422012|-1308.0555521523|-1351.7720827836|-1501.9806048166|-2139.1462461273|-2825.7180512526|||-3432.2978347251|-3608.4769727268|-3608.4769727268||2562.8033636369|-4019.7815151521|-1.0677609599708|-1.0731230577053|-1.0731230577053|-1.0731230577053|-1.0731230577053|-1.0731230577053|-1.0731230577053|-1.0731230577053|-1.0731230577053|-1.0731230577053|-1.0731230577053|-1.0731230577053|-1.0731230577053|-1.0731230577053|-1.0731230577053|-1.0731230577053|-1.0731230577053|-1.0731230577053|-1.0731230577053|-1.0731230577053|-1.0945811823807|-1.153979071401||-1.1894211729615|-1.1915790990822|-1.2378657014096|-1.2748150954268|-1.2748150954268|-1.2748150954268|-1.2748150954268|-1.2903501070894|-1.2960456081597|-1.2960456081597|-1.2960456081597|-1.2960456081597|-1.2960456081597|-1.2960456081597|-1.2960456081597|-1.3250506661962|-1.3522785132275|-1.3675316909006|-1.3795453004693|-1.3795453004693|-1.4111615013916|-1.4135459762625|-1.4135459762625|-1.4135459762625|-1.4135459762625|-1.4135459762625|-1.4135459762625|-1.4135459762625|-1.4135459762625
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM||16.667151371864|16.667151371864|16.667151371864|16.492045632366|16.270621978976|16.187781227395|16.187781227395|16.187781227395|16.187781227395|16.187781227395|16.187781227395|16.187781227395|16.187781227395|16.187781227395||16.025101165179|16.025101165179|15.545667096646|15.035186048648|14.850207271732|14.405202246384|14.405202246384|14.405202246384|14.091891819322|-15.601038059823|-15.601038059823|-15.601038059823|-15.601038059823|-15.601038059823|-15.601038059823|-15.601038059823|-15.601038059823|-15.601038059823|-15.826708565413|-16.141898431445|14.868336833676|14.868336833676|14.868336833676|14.868336833676|14.868336833676|14.868336833676|14.868336833676|14.868336833676|14.868336833676|14.523152895724|14.378335941911|14.378335941911|14.369954101138|14.369954101138|14.369954101138|14.369954101138|14.369954101138|14.369954101138|-15.580085579735|-15.580085579735|-15.580085579735|-15.580085579735|-15.580085579735|-15.773371315671|-15.773371315671|-15.773371315671|-15.773371315671|-15.773371315671|-15.773371315671|-15.773371315671|-15.773371315671|-15.773371315671|-15.773371315671|-15.773371315671|-15.773371315671|-15.773371315671|-15.904177719435|-16.508234613561|-16.584705107106|-16.696150895919|-16.696150895919|-16.696150895919|-16.696150895919|-16.906420851153|-16.906420851153|-17.213801543361||-17.607556891051|-17.781282003647|-17.781282003647|-17.781282003647|-17.781282003647|-17.781282003647|-17.781282003647|-17.781282003647|-17.781282003647|-17.781282003647|-17.781282003647|-17.781282003647|-18.305348170547|-18.305348170547|-18.454830448658|-18.650367728903|-19.087630369083|-19.415144710426|-19.520823216594|-19.520823216594|17.860940353658|17.860940353658|17.860940353658||17.860940353658|17.860940353658|17.860940353658|17.860940353658|17.860940353658|17.860940353658|17.860940353658||17.860940353658|17.860940353658|17.860940353658|17.786601058406|17.446057925884|17.446057925884|17.446057925884|16.899764150091|16.899764150091|-18.617608501267|-18.617608501267||-18.617608501267|-18.617608501267|-18.617608501267|-18.617608501267|-18.617608501267|-18.617608501267|-18.617608501267|-18.617608501267|-18.617608501267|-18.617608501267|16.723905296357|16.723905296357|16.723905296357|16.723905296357|16.723905296357|16.723905296357|16.723905296357|16.723905296357|16.723905296357|16.723905296357|16.723905296357|16.723905296357|16.723905296357|16.723905296357|16.723905296357|16.723905296357|16.723905296357|16.459894307489|16.215438560242|16.177154968839|16.14128276889|16.00420265269|||15.663004028264|15.656424218567|15.656424218567|15.586582482029|15.528425653962|15.015472368165|14.926517180584|14.926517180584|14.926517180584|14.926517180584|14.926517180584|14.926517180584|14.759464135857|14.454960521825|14.159889049451|14.159889049451|14.159876791549|13.95057271334|13.95057271334|13.95057271334|13.95057271334|13.680080661205|13.364797781202|13.364797781202|13.364797781202|13.364797781202|13.128453729443|13.128453729443|13.102170623996|-14.497563481572|-14.497563481572||-14.497563481572|-14.497563481572|-14.497563481572|-14.497563481572|||-14.55351098997|-14.55351098997|-14.611557012509|-14.611557012509|-14.801174752923|-15.330749689443|13.896528254516|13.896528254516|13.896528254516|13.896528254516|13.896528254516|13.896528254516|13.896528254516|13.896528254516|13.880347189108|13.880347189108|13.880347189108|13.855385922502|13.612650711349|13.408287629262|13.408287629262|13.408287629262|13.408287629262||13.408287629262|13.408287629262|13.408287629262|13.408287629262|13.220875431846|12.865416979072|12.473796499303|-13.366766893373|-13.366766893373|-13.366766893373|-13.366766893373|-13.366766893373|-13.366766893373|-13.366766893373|-13.366766893373|-13.366766893373|-13.366766893373|-13.366766893373|-13.366766893373|-13.366766893373|-13.366766893373|-13.366766893373|-13.366766893373|-13.366766893373|-13.366766893373|-13.366766893373|-13.366766893373|-13.366766893373|-13.366766893373
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||58.983675337977|58.983675337977|58.983675337977|58.591861673138|57.764846956224|56.225384142101|55.783759225409|55.582513081807|55.546108273028|55.546108273028|55.546108273028|55.546108273028|55.546108273028|55.546108273028||53.923096678579|53.923096678579|52.296216353138|50.95246310627|-54.773899587914|-54.773899587914|-54.773899587914|-54.773899587914|-54.773899587914|-54.773899587914|-54.773899587914|-54.773899587914|-54.773899587914|-54.773899587914|-54.773899587914|-54.773899587914|-54.773899587914|-54.813775522758|-57.239521688946|-57.239521688946|-58.8347435999|53.629252575912|53.629252575912|53.629252575912|53.629252575912|53.629252575912|53.629252575912|53.629252575912|53.629252575912|53.629252575912|53.629252575912|53.629252575912|53.629252575912|53.629252575912|53.629252575912|53.629252575912|53.629252575912|53.629252575912|53.629252575912|53.629252575912|53.056945746782|51.491327433993|51.491327433993|51.491327433993|51.491327433993|51.491327433993|50.745917167056|50.448420357623|50.448420357623|50.448420357623|50.391577429151|50.291197982734|-54.064171871484|-54.064171871484|-54.064171871484|-54.064171871484|-54.064171871484|-54.064171871484|-54.064171871484|-54.064171871484|-54.064171871484|-54.064171871484|-54.064171871484|-54.844410889606|-54.844410889606|-55.161565985128||-56.542852840871|-57.754631608173|-57.754631608173|-58.140773233203|-58.140773233203|-58.140773233203|-58.140773233203|-58.140773233203|-58.140773233203|-58.140773233203|-58.140773233203|-58.140773233203|-59.23974824882|-59.452497969474|-60.819442442617|-61.200491034942|-62.029435356411|-62.516839643936|-62.516839643936|-62.516839643936|-62.861778314002|-62.861778314002|-63.604199576254||-63.984566199773|-63.984566199773|59.322658780009|59.322658780009|59.322658780009|59.322658780009|59.322658780009||59.322658780009|59.322658780009|58.820176710454|58.17853208578|58.151147482531|57.557384726888|57.375427084373|57.006029797049|56.052255101173|-59.657246168256|-59.657246168256||-59.657246168256|-59.657246168256|-59.657246168256|-59.657246168256|-59.657246168256|-59.657246168256|-59.657246168256|-59.657246168256|-59.657246168256|-59.657246168256|-60.638049611118|-62.136722892155|-62.412974387115|-62.412974387115|-62.412974387115|-62.412974387115|-62.412974387115|-62.412974387115|-62.412974387115|-62.831080999315|-63.460014779584|57.174314981292|57.174314981292|57.174314981292|57.174314981292|57.174314981292|57.174314981292|57.174314981292|57.174314981292|57.174314981292|57.174314981292|57.174314981292|||57.174314981292|57.174314981292|57.174314981292|57.174314981292|57.174314981292|57.174314981292|57.174314981292|57.174314981292|57.174314981292|57.174314981292|57.174314981292|57.174314981292|57.174314981292|56.699238783331|55.012487630282|54.594985569224|54.319983999713|52.485539905212|-56.466488601649|-56.466488601649|-56.466488601649|-56.466488601649|-56.466488601649|-56.466488601649|-56.466488601649|-56.466488601649|-56.466488601649|-56.466488601649|-56.466488601649|-56.466488601649|-56.466488601649|||-56.466488601649|-56.466488601649|-56.496560744853|||-56.496560744853|-56.496560744853|-56.496560744853|-56.496560744853|-56.496560744853|-56.496560744853|-56.496560744853|-56.496560744853|-56.496560744853|-56.496560744853|-56.496560744853|-56.922846984434|-58.953347204218|53.416486646453|52.256651880255|51.166280960496|50.535864961871|50.314473456272|50.314473456272|50.314473456272|50.314473456272|50.314473456272|50.314473456272||50.314473456272|50.314473456272|50.314473456272|50.314473456272|50.314473456272|49.238859514537|48.961509868108|48.200012176791|47.218902220892|47.218902220892|46.427670177008|-49.723410987975|-49.723410987975|-49.723410987975|-49.723410987975|-49.723410987975|-49.723410987975|-49.723410987975|-49.723410987975|-49.723410987975|-49.723410987975|-49.723410987975|-49.723410987975|-49.723410987975|-49.975588404242|45.960139656919|45.960139656919|45.960139656919|45.960139656919
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.653992188761|11.642769032926|11.211965700223|-12.034505558354|-12.034505558354|-12.034505558354|-12.034505558354|-12.034505558354|-12.034505558354|-12.034505558354|-12.034505558354|-12.034505558354|-12.034505558354|-12.034505558354|-12.034505558354|-12.034505558354|||-12.034505558354|-12.034505558354|-12.034505558354|||-12.034505558354|-12.034505558354|-12.034505558354|-12.034505558354|-12.034505558354|-12.034505558354|-12.034505558354|-12.034505558354|-12.034505558354|-12.034505558354|-12.034505558354|-12.098339875917|-12.531193396656|11.216925828569|10.968806603344|10.707007146314|10.621119420214|10.592931862727|10.592931862727|10.592931862727|10.592931862727|10.592931862727|10.592931862727||10.592931862727|10.592931862727|10.592931862727|10.592931862727|10.592931862727|10.382146857464|10.300163240657|10.179625744539|9.9618217912205|9.9618217912205|9.7686676050825|9.7686676050825|9.7686676050825|9.7686676050825|9.7686676050825|9.6501862236309|9.5068737873819|9.4865266359941|9.3828071529221|9.2920082867754|9.2766755753769|9.1153086516265|9.1153086516265|9.1153086516265|9.1153086516265|9.1153086516265|9.1153086516265|-8.1919153821599|-8.1919153821599
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||-41.60593579843|-41.886594280428|-42.021770990365|-42.616413686533|-42.828345475625|-42.828345475625|-42.828345475625|-42.828345475625|-42.828345475625|-42.828345475625|-43.658161571766|39.528098395134|39.528098395134|39.528098395134||39.325984298772|39.325984298772|38.923316650464|38.257018492038|38.206688798595|37.510765408066|37.055850080414|36.687055644904|-38.970389560619|-38.970389560619|-38.970389560619|-38.970389560619|-39.336252264439|-39.336252264439|-39.336252264439|-39.336252264439|-39.842502863604|-39.943336574456|-40.275929018547|-40.896587527118|-41.079542544508|-41.925768325753|-41.92744400471|-41.92744400471|-41.92744400471|-41.92744400471|40.156216394885|40.156216394885|40.156216394885|40.156216394885|40.156216394885|40.156216394885|39.761907325833|39.269328383566|39.269328383566|39.051475608748|38.933861719681|38.493735617082|38.35192862449|38.157141907324|37.790160107734|37.457207156359|37.457207156359|37.457207156359|37.457207156359|37.457207156359|37.457207156359|37.457207156359|37.457207156359|37.457207156359|37.457207156359|37.457207156359|37.457207156359|37.457207156359|37.457207156359|37.457207156359|37.457207156359|36.57300912135|36.006555218672|36.006555218672|36.005058760086|35.391734117313|34.794704006826|34.571336903743|33.895929723506|-35.476049338183||-35.476049338183|-35.476049338183|-35.476049338183|-35.476049338183|-35.476049338183|-35.476049338183|-35.476049338183|-35.476049338183|-35.476049338183|-35.476049338183|-35.476049338183|-35.476049338183|-35.523651146347|-35.523651146347|-35.523651146347|-35.523651146347|-35.523651146347|-35.523651146347|-35.523651146347|-35.523651146347|-35.523651146347|-35.523651146347|-35.523651146347||-35.523651146347|-35.523651146347|-35.74350232488|-36.001360426789|34.224041934202|34.224041934202|34.224041934202||34.224041934202|34.224041934202|34.224041934202|34.224041934202|34.224041934202|34.224041934202|34.224041934202|-36.327077229907|-36.327077229907|-36.327077229907|-36.327077229907||-36.327077229907|-36.327077229907|-36.327077229907|-36.327077229907|-36.328974335381|-36.399883836775|-36.399883836775|-36.399883836775|-36.399883836775|-36.399883836775|-36.399883836775|-36.399883836775|-36.399883836775|-36.399883836775|-36.399883836775|-36.399883836775|-36.399883836775|-36.399883836775|-36.399883836775|-36.399883836775|-36.584572063428|-36.584572063428|-36.584572063428|-36.751179139932|-36.751179139932|-36.751179139932|-36.751179139932|-36.751179139932|-36.751179139932|-36.751179139932|-36.751179139932|-37.062876333817|||-37.062876333817|-37.414565718915|-37.414565718915|-37.414565718915|-37.414565718915|-37.414565718915|36.325840763885|36.325840763885|36.325840763885|35.729822163934|35.607373656013|35.607373656013|35.447637175165|35.388487496467|35.074987056621|35.014428274243|34.963810329535|34.64733273461|34.64733273461|34.64733273461|34.64733273461|34.64733273461|34.64733273461|34.64733273461|34.64733273461|34.64733273461|34.64733273461|34.64733273461|34.64733273461|34.64733273461|34.64733273461|||34.64733273461|34.32969624507|34.32969624507|||34.32969624507|34.32969624507|34.32969624507|34.32969624507|34.32969624507|34.32969624507|34.32969624507|33.826329093372|33.653144047431|33.516272409947|33.377997833908|33.377997833908|33.377997833908|33.377997833908|33.143332011634|32.912419042587|32.912419042587|32.912419042587|32.912419042587|32.802687443627|32.632441301738|32.632441301738|32.632441301738||32.632441301738|32.632441301738|32.632441301738|32.632441301738|32.632441301738|32.632441301738|32.632441301738|32.632441301738|32.532579434254|32.532579434254|32.488989880471|32.488989880471|31.789432581695|-33.197839421794|-33.197839421794|-33.197839421794|-33.197839421794|-33.197839421794|-33.197839421794|-33.197839421794|-33.197839421794|-33.197839421794|-33.197839421794|-33.197839421794|-33.322044764145|32.005331852563|32.005331852563|32.005331852563|32.005331852563
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||15.214400585267|15.214400585267|15.214400585267|15.214400585267|15.214400585267|15.214400585267|15.214400585267|15.214400585267|15.214400585267|15.214400585267|15.214400585267|15.115440686017|15.115440686017|15.115440686017||14.704186130784|14.704186130784|14.501317687853|14.194306846045|14.166597785312|13.999297766507|-14.960253113585|-14.960253113585|-14.960253113585|-14.960253113585|-14.960253113585|-14.960253113585|-15.249818800503|-15.249818800503|-15.403131536437|-15.517368744693|-15.77040984772|-15.813788124173|-16.014209690192|-16.185232628825|-16.465814154946|-16.66534921152|15.610918305769|15.610918305769|15.610918305769|15.610918305769|15.610918305769|15.610918305769|15.610918305769|15.48645426431|15.48645426431|15.48645426431|15.468351965998|15.468351965998|15.468351965998|15.468351965998|15.468351965998|15.468351965998|15.468351965998|15.468351965998|15.245392249529|-15.896536047158|-15.896536047158|-15.896536047158|-15.896536047158|-15.896536047158|-15.896536047158|-15.896536047158|-15.896536047158|-15.896536047158|-15.896536047158|-15.896536047158|-15.896536047158|-15.896536047158|-15.896536047158|-15.896536047158|-15.896536047158|-15.896536047158|-15.896536047158|-15.896536047158|-15.896536047158|-15.896536047158|-15.896536047158|-15.947204804343|-15.947204804343|-16.09522779774||-16.157475294795|-16.192067613917|-16.192067613917|-16.192067613917|-16.192067613917|-16.192067613917|-16.192067613917|-16.192067613917|-16.192067613917|-16.192067613917|-16.192067613917|-16.192067613917|-16.350638437072|-16.350638437072|-16.698487334559|-16.713319254264|-16.827577379395|-17.05897514362|-17.357750384221|-17.451388535907|-17.535356292521|-17.535356292521|-17.649619165831||-17.74164012206|-17.74164012206|-17.883752645524|-18.17965805693|-18.34017544503|-18.558527106654|17.299543473113||17.299543473113|17.299543473113|17.054492417297|16.876102278984|16.853446773198|16.544934830434|16.544934830434|16.292265791666|-17.443161466682|-17.443161466682|-17.443161466682||-17.443161466682|-17.443161466682|-17.443161466682|-17.443161466682|-17.443161466682|-17.443161466682|-17.443161466682|-17.443161466682|-17.443161466682|-17.443161466682|-17.487957613296|-17.749953738657|-17.999392924273|-18.271163545965|-18.271163545965|-18.326292977199|-18.416960396864|-18.416960396864|-18.416960396864|-18.630511034968|-19.107789822687|17.481004755429|17.481004755429|17.481004755429|17.481004755429|17.481004755429|17.481004755429|17.481004755429|17.481004755429|17.481004755429|17.481004755429|17.481004755429|||17.481004755429|17.481004755429|17.481004755429|17.481004755429|17.481004755429|17.481004755429|17.481004755429|17.481004755429|17.481004755429|17.288038569246|17.288038569246|17.288038569246|17.288038569246|17.227444893292|16.629817334433|16.629817334433|16.170908759722|15.809342833237|15.348332345002|-16.408566196637|-16.408566196637|-16.408566196637|-16.408566196637|-16.408566196637|-16.408566196637|-16.408566196637|-16.408566196637|-16.408566196637|-16.408566196637|-16.408566196637|-16.408566196637|||-16.408566196637|-16.408566196637|-16.408566196637|||-16.505847621711|-16.51368414902|-16.51368414902|-16.51368414902|-16.51368414902|-16.51368414902|-16.51368414902|-16.51368414902|-16.51368414902|-16.51368414902|-16.51368414902|-16.771315808023|-16.905768742757|15.884096586312|15.884096586312|15.884096586312|15.884096586312|15.884096586312|15.781494948164|15.770952596227|15.770952596227|15.770952596227|15.770952596227||15.770952596227|15.770952596227|15.770952596227|15.770952596227|15.770952596227|15.564947541069|15.519941046846|15.217711240066|15.02322395497|15.02322395497|14.988720605455|14.988720605455|14.988720605455|14.988720605455|14.988720605455|14.988720605455|14.797515177533|14.797515177533|14.623906055871|14.436562290659|14.338958306302|14.33606449232|14.292293931218|-15.207249750468|-15.207249750468|-15.207249750468|-15.207249750468|-15.207249750468|-15.207249750468
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||17.193582854247|17.193582854247|17.193582854247|17.193582854247|17.193582854247|17.193582854247|17.193582854247|17.193582854247|17.193582854247|17.193582854247|17.193582854247|17.100530541941|17.100530541941|17.100530541941||16.691211033511|16.691211033511|16.475234138356|16.091386701648|16.074067647793|15.783454214576|-17.043788241749|-17.043788241749|-17.043788241749|-17.043788241749|-17.043788241749|-17.043788241749|-17.376466138134|-17.376466138134|-17.558295946397|-17.716439173263|-18.009121933152|-18.009121933152|-18.293469365625|-18.436077047485|-18.841752291938|-19.026947605632|17.876130340311|17.876130340311|17.876130340311|17.876130340311|17.876130340311|17.876130340311|17.876130340311|17.768292792993|17.768292792993|17.768292792993|17.727963973129|17.727963973129|17.727963973129|17.727963973129|17.727963973129|17.727963973129|17.727963973129|17.727963973129|17.457181984677|-18.355470191832|-18.355470191832|-18.355470191832|-18.355470191832|-18.355470191832|-18.355470191832|-18.355470191832|-18.355470191832|-18.355470191832|-18.355470191832|-18.355470191832|-18.355470191832|-18.355470191832|-18.355470191832|-18.355470191832|-18.355470191832|-18.355470191832|-18.355470191832|-18.355470191832|-18.355470191832|-18.355470191832|-18.355470191832|-18.443234810853|-18.443234810853|-18.555260324504||-18.615289741121|-18.749282393902|-18.749282393902|-18.749282393902|-18.749282393902|-18.749282393902|-18.749282393902|-18.749282393902|-18.749282393902|-18.749282393902|-18.749282393902|-18.749282393902|-18.941891582475|-18.941891582475|-19.282102063481|-19.370113535263|-19.436237727644|-19.723597644702|-20.074552137471|-20.116168956864|-20.362923845965|-20.362923845965|-20.422990835727||-20.605478673585|-20.605478673585|-20.81040266422|-21.219598965154|-21.368997896497|-21.674442437826|20.002643592157||20.002643592157|20.002643592157|19.655160487799|19.409622789653|19.409024690292|19.0459554621|19.0459554621|18.675506374176|18.645006679755|-20.128503703438|-20.128503703438||-20.128503703438|-20.128503703438|-20.128503703438|-20.128503703438|-20.20544836186|-20.254546251583|-20.254546251583|-20.254546251583|-20.254546251583|-20.254546251583|-20.254546251583|-20.596718671905|-20.865243146802|-21.205824743802|-21.284250351119|-21.364167209387|-21.446340234845|-21.446340234845|-21.446340234845|-21.620933700236|-22.193814569747|-22.2432894467|-22.2432894467|20.31821128748|20.31821128748|20.31821128748|20.31821128748|20.31821128748|20.31821128748|20.31821128748|20.31821128748|20.31821128748|||20.31821128748|20.31821128748|20.31821128748|20.31821128748|20.31821128748|20.31821128748|20.31821128748|20.31821128748|20.31821128748|20.057807281756|20.057807281756|20.057807281756|20.057807281756|19.916869829257|19.186177675547|19.18408716235|18.752874141639|18.345970848871|17.94821211596|-19.158023298733|-19.158023298733|-19.158023298733|-19.158023298733|-19.158023298733|-19.158023298733|-19.158023298733|-19.158023298733|-19.158023298733|-19.158023298733|-19.158023298733|-19.158023298733|||-19.158023298733|-19.158023298733|-19.158023298733|||-19.308896317474|-19.323862903584|-19.323862903584|-19.323862903584|-19.323862903584|-19.323862903584|-19.323862903584|-19.323862903584|-19.323862903584|-19.323862903584|-19.323862903584|-19.623736241647|-19.87011506074|18.562739319752|18.562739319752|18.562739319752|18.562739319752|18.562739319752|18.434639766426|18.421074293008|18.421074293008|18.421074293008|18.421074293008||18.421074293008|18.421074293008|18.421074293008|18.421074293008|18.421074293008|18.251192726416|18.172435934591|17.840484918541|17.585412971996|17.585412971996|17.508116250491|17.508116250491|17.508116250491|17.508116250491|17.508116250491|17.508116250491|17.273557775373|17.273557775373|17.081175611146|16.879083736878|16.810164532227|16.810164532227|16.789071490547|-17.77017405514|-17.77017405514|-17.77017405514|-17.77017405514|-17.77017405514|-17.77017405514
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM||-21.938453111115|-22.154391934544|-22.627102721698|-22.733447354112|-22.808831313224|-22.869812438854|-22.887013274175|-23.038903481146|21.123490409096|21.123490409096|21.123490409096|21.123490409096|21.123490409096|21.123490409096||20.966778624745|20.966778624745|20.935865575176|20.599711148952|20.599711148952|20.411186910233|20.411186910233|20.361873335928|19.96208105627|-21.704948703519|-21.704948703519|-21.704948703519|-21.704948703519|-21.704948703519|-21.704948703519|-21.856610289405|-22.255678061192|-22.35542498729|-22.35542498729|-22.35542498729|-22.35542498729|-22.35542498729|-22.35542498729|-22.35542498729|-22.35542498729|-22.35542498729|-22.35542498729|-22.35542498729|-22.35542498729|-22.35542498729|-22.35542498729|-22.35542498729|-22.35542498729|-22.35542498729|-22.589532850327|-22.589532850327|-22.589532850327|-22.589532850327|-22.589532850327|-22.589532850327|-22.589532850327|-22.589532850327|-22.770592581499|-23.41954759676|-23.538022951731|-23.538022951731|-23.538022951731|-23.538022951731|-23.538022951731|-23.538022951731|-23.538022951731|-23.538022951731|-23.538022951731|-23.538022951731|-23.538022951731|-23.538022951731|-23.538022951731|-23.538022951731|-23.538022951731|-23.538022951731|-23.538022951731|-23.538022951731|-23.538022951731|-23.565026235193|-23.731139023668|-24.127375691213||-24.127375691213|-24.127375691213|-24.127375691213|-24.127375691213|-24.127375691213|-24.127375691213|-24.127375691213|-24.127375691213|-24.127375691213|-24.127375691213|-24.127375691213|-24.127375691213|-24.127375691213|-24.127375691213|-24.127375691213|-24.127375691213|-24.127375691213|-24.127375691213|-24.127375691213|-24.127375691213|-24.127375691213|-24.127375691213|-24.275418591806||-24.592686785932|-24.654096856907|-25.105106953333|-25.457341330527|-25.55926793734|23.951574002198|23.951574002198||23.951574002198|23.951574002198|23.816509883703|23.816509883703|23.590567448736|23.124518662692|23.034465134145|22.72687057507|22.72687057507|21.756523598697|21.693359469337||-23.402082389728|-23.402082389728|-23.402082389728|-23.402082389728|-23.402082389728|-23.402082389728|-23.402082389728|-23.402082389728|-23.402082389728|-23.402082389728|-23.497869008267|-24.054298605615|-24.506443251166|-24.510485882859|-24.510485882859|-24.519428512896|-24.751966503047|-24.751966503047|-24.751966503047|-24.873851911649|-25.460946233654|23.041027147453|23.041027147453|23.041027147453|23.041027147453|23.041027147453|23.041027147453|23.041027147453|23.041027147453|23.041027147453|23.041027147453|23.041027147453|||23.041027147453|23.041027147453|23.041027147453|23.041027147453|23.041027147453|23.041027147453|23.041027147453|23.041027147453|23.041027147453|23.041027147453|23.041027147453|23.041027147453|22.537807869559|22.204785373084|22.159180178898|22.159180178898|21.791867166379|21.319297478838|20.777930780323|20.777930780323|20.777930780323|20.777930780323|20.22325753732|19.80695236572|19.781859268867|19.781859268867|19.781859268867|19.781859268867|19.228176185514|-20.887307505963|-20.887307505963|||-20.887307505963|-20.887307505963|-20.887307505963|||-20.887307505963|-20.887307505963|-20.887307505963|-20.887307505963|-20.887307505963|-20.887307505963|-20.887307505963|-20.887307505963|-20.887307505963|19.443883709234|19.443883709234|19.443883709234|19.443883709234|19.443883709234|19.080426220676|18.70936245894|18.552624967094|18.349027185965|18.149474494245|17.947748785313|-19.127586004588|-19.127586004588|-19.127586004588||-19.156630556966|-19.156630556966|-19.156630556966|-19.156630556966|-19.226086472485|-19.226086472485|-19.226086472485|-19.236576644253|-19.236576644253|18.155961977024|18.155961977024|18.024958065902|17.917731845549|17.655257529872|17.396397399524|17.372107611342|17.108452596315|17.026059457603|16.942288845714|16.935320397148|16.912577757051|16.797308958029|16.681454380856|16.584355646857|16.584355646857|16.584355646857|16.584355646857|16.584355646857|16.584355646857
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||20.887440588817|20.887440588817|20.887440588817|20.887440588817|20.887440588817|20.784289102247|20.784289102247|20.784289102247|20.784289102247|20.784289102247|20.784289102247|20.784289102247|20.784289102247|20.784289102247||20.319183678895|20.319183678895|19.801871135798|19.202306141419|18.754892735528|18.232927539666|17.844304977032|17.844304977032|17.418036180704|-19.456330330342|-19.456330330342|-19.456330330342|-19.456330330342|-19.456330330342|-19.723616167314|-19.723616167314|-20.296796847722|-20.691996628864|-21.163884859199|-21.449316056696|-21.568979041953|20.095653517872|20.095653517872|20.095653517872|20.095653517872|19.925170562697|19.662412800207|19.632329998211|19.632329998211|19.632329998211|19.632329998211|19.632329998211|19.586476495747|19.453421760023|19.453421760023|19.453421760023|19.453421760023|19.390467935602|19.248296850037|19.237651221928|19.237651221928|-20.397975439666|-20.397975439666|-20.397975439666|-20.397975439666|-20.397975439666|-20.397975439666|-20.397975439666|-20.397975439666|-20.397975439666|-20.397975439666|-20.397975439666|-20.397975439666|-20.397975439666|-20.397975439666|-20.397975439666|-20.397975439666|-20.397975439666|-20.397975439666|-20.397975439666|-20.397975439666|-20.397975439666|-20.397975439666|-20.656883551307|-20.656883551307|-20.926536906237||-21.190041290914|-21.586156777976|-21.784032959009|-21.987962239611|-22.021648294229|-22.021648294229|-22.021648294229|-22.021648294229|-22.021648294229|-22.021648294229|-22.021648294229|-22.021648294229|-22.241293451613|-22.241293451613|-22.241293451613|-22.664214899612|-23.056349439171|-23.224277464049|-23.53818211278|-23.53818211278|-23.720347059615|-23.720347059615|-23.755414454381||-23.755414454381|-23.755414454381|-24.234348579955|-24.555387599283|-24.753208591997|-25.116899016234|23.269891435273||23.269891435273|23.269891435273|23.269891435273|23.269891435273|23.269891435273|-24.861613033658|-24.861613033658|-24.861613033658|-24.861613033658|-24.861613033658|-24.861613033658||-24.861613033658|-24.861613033658|-24.861613033658|-24.861613033658|-24.9123482687|-25.497454384293|-25.497454384293|-25.497454384293|-25.497454384293|-25.497454384293|-25.657171385515|-25.952968748662|-26.363298584194|-26.614775738419|-26.828084505599|-27.16283944204|-27.16283944204|-27.16283944204|-27.16283944204|-27.314820958007|-27.783941111972|25.015664170776|25.015664170776|25.015664170776|25.015664170776|25.015664170776|25.015664170776|24.395166686944|24.183367839314|23.915202254555|23.915202254555|23.915202254555|||23.915202254555|23.915202254555|23.915202254555|23.915202254555|23.915202254555|23.915202254555|23.915202254555|23.915202254555|23.915202254555|23.575271789948|23.575271789948|23.575271789948|23.306412370912|23.07434734582|22.499830290996|22.294256684209|21.45028516653|-22.522229552067|-22.522229552067|-22.522229552067|-22.592722116725|-22.592722116725|-22.592722116725|-22.717516311058|-22.717516311058|-22.717516311058|-22.717516311058|-22.717516311058|-22.717516311058|-22.717516311058|-22.717516311058|||-22.717516311058|-22.717516311058|-22.717516311058|||-22.717516311058|-22.717516311058|-22.90057424268|-22.999845336505|-22.999845336505|-23.169583927556|-23.169583927556|-23.169583927556|-23.169583927556|-23.169583927556|-23.169583927556|-23.338982832613|-23.491145074537|-23.491145074537|-23.491145074537|-23.491145074537|-23.491145074537|-23.491145074537|-23.491145074537|-23.491145074537|-23.491145074537|-23.491145074537|-23.491145074537||-23.518494116124|21.825133634038|21.825133634038|21.825133634038|21.825133634038|21.825133634038|21.825133634038|21.491814852233|21.427016099818|21.362240403369|21.08415560532|20.810172661679|20.585091071533|20.585091071533|-21.774828387354|-21.774828387354|-21.774828387354|-21.774828387354|-21.774828387354|-21.774828387354|-21.774828387354|-21.774828387354|-21.774828387354|-21.774828387354|-21.774828387354|-21.890364383166|-22.272300571209|-22.272300571209|-22.445335328586
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||2.7921631808359|2.7921631808359|2.7921631808359|2.7921631808359|2.7921631808359|2.7921631808359|2.7921631808359|2.700736734081|2.674707541652|2.5674528388927|2.5050702316054|2.5050702316054|2.5050702316054|2.5050702316054||2.5050702316054|2.5050702316054|2.5050702316054|2.5050702316054|2.5050702316054|2.5050702316054|2.5050702316054|2.5050702316054|2.4056335138489|2.3779377177063|2.3779377177063|2.3779377177063|2.3779377177063|2.3779377177063|2.3779377177063|2.3779377177063|2.3779377177063|2.3779377177063|2.3779377177063|2.3779377177063|2.3779377177063|2.3779377177063|2.3779377177063|2.335622383791|2.335622383791|2.335622383791|2.335622383791|2.335622383791|2.335622383791|2.335622383791|2.335622383791|2.3201360190774|2.3113929228339|2.3113929228339|2.3113929228339|2.3113929228339|2.3113929228339|2.3113929228339|2.3113929228339|2.3113929228339|2.3113929228339|2.2654365782775|2.2187488776712|2.2187488776712|2.1347208798228|1.9891343580681|1.8929271418737|1.8124995126546|1.8124995126546|1.8124995126546|1.7544439781838|1.658826508912|1.5770295624298|1.5296662168201|1.5296662168201|1.3718536914598|1.3718536914598|1.3718536914598|1.3718536914598|-1.9194805053839|-1.9194805053839|-1.9194805053839|-1.9648845696886|-1.9648845696886|-1.9648845696886|-1.9648845696886||-1.9648845696886|-1.9882050580934|-2.1357834413267|-2.2680927266254|-2.3289919152938|-2.3677687926516|-2.42363197753|-2.4918132882335|-2.5164593569679|-2.5721769721687|-2.6351966627638|-2.6941073877062|2.1915660308354|2.1915660308354|2.1915660308354|2.1915660308354|2.1915660308354|2.1915660308354|2.1915660308354|2.1915660308354|2.1915660308354|2.0536032261154|2.0536032261154||2.0536032261154|2.0536032261154|2.0536032261154|2.0536032261154|2.0536032261154|2.0536032261154|2.0536032261154||1.9495345121507|-2.5060089694287|-2.5060089694287|-2.5060089694287|-2.5060089694287|-2.5060089694287|-2.5060089694287|-2.5060089694287|-2.537232212096|-2.5574802732793|-2.5771281487181||-2.5771281487181|-2.5771281487181|-2.5771281487181|-2.5771281487181|-2.5771281487181|-2.5771281487181|-2.5771281487181|-2.5771281487181|-2.5771281487181|-2.5771281487181|-2.6262534797671|-2.7886150347394|-2.9551278868431|-3.0040309207433|-3.0761453859004|-3.2084949802461|-3.2677721260988|-3.3136356405641|-3.4522582244027|-3.4522582244027|-3.4522582244027|-3.4522582244027|-3.4522582244027|-3.4672346205396|-3.4672346205396|-3.4672346205396|-3.4672346205396|-3.5206510904126|-3.5206510904126|-3.5206510904126|-3.6251678602224|-3.8051863396968|||-3.8529848616218|-3.9444276934305|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|||3.536172511948|3.536172511948|3.536172511948|||3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|3.536172511948|-4.0749457277416|-4.0749457277416|-4.0749457277416|-4.0749457277416||-4.0749457277416|-4.0749457277416|-4.0749457277416|-4.0749457277416|-4.0749457277416|-4.0749457277416|-4.0749457277416|-4.0749457277416|-4.0749457277416|-4.0749457277416|-4.0749457277416|-4.0749457277416|-4.0749457277416|-4.0749457277416|-4.0749457277416|-4.0749457277416|-4.0749457277416|-4.0749457277416|-4.0749457277416|-4.0749457277416|-4.1893842659128|-4.1915380515138|-4.3161533714974|-4.3496148852998|-4.4217282137499|-4.4217282137499|-4.4217282137499|3.7734688015156|3.7734688015156
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM||-4.8976410802548|-4.8976410802548|-5.2173789404437|4.1845872113787|4.1845872113787|4.1845872113787|4.1845872113787|4.1845872113787|4.1845872113787|4.1549222937439|4.1549222937439|3.9588023811815|-5.1676964694378|-5.1676964694378||-5.1676964694378|-5.1676964694378|-5.1676964694378|-5.1676964694378|-5.1676964694378|-5.1676964694378|-5.1676964694378|-5.1676964694378|-5.7063291529944|-6.1164769574592|-6.2660853779525|-6.3832266531627|-6.3832266531627|-6.3832266531627|-6.3832266531627|-6.4141068647723|-6.4141068647723|-6.6351186114793|-6.8051320003409|-6.9607020933252|-6.9879316736943|-6.9879316736943|-6.9879316736943|-7.0271744070003|-7.0271744070003|-7.0271744070003|-7.0271744070003|-7.1629717413529|-7.2127415954746|-7.2127415954746|-7.2127415954746|-7.2127415954746|-7.2127415954746|-7.2127415954746|-7.4652682211307|-7.6264090964427|-7.700949263062|-7.700949263062|-7.700949263062|-7.700949263062|-7.700949263062|-7.700949263062|-7.700949263062|-7.700949263062|-8.0027214680401|-8.3632982643406|-8.3632982643406|-8.4637632320889|-8.4637632320889|-8.6724238335066|-8.6724238335066|-9.4004708593612|-9.622528911637|-9.622528911637|-9.622528911637|-9.622528911637|-10.366143386681|-10.998325139307|-10.998325139307|-11.271308778304|-11.271308778304|-11.271308778304|-11.271308778304|-11.271308778304|-11.271308778304|-11.463121068233||-11.948467453049|9.9225378972786|9.9225378972786|9.9225378972786|9.9225378972786|9.9225378972786|9.9225378972786|9.9225378972786|9.9225378972786|9.9225378972786|9.9225378972786|9.9225378972786|9.9225378972786|9.9225378972786|9.9225378972786|9.9225378972786|8.4517088446901|-10.338377753474|-10.338377753474|-10.338377753474|-10.338377753474|-10.338377753474|-10.338377753474||-10.338377753474|-10.338377753474|-10.338377753474|-10.43287415119|-10.43287415119|-10.494860062026|-10.938733296287||-11.104336512913|-11.104336512913|-11.104336512913|-11.104336512913|-11.104336512913|-11.104336512913|-11.104336512913|-11.104336512913|-11.104336512913|-11.104336512913|-11.197040413077||-11.354489218588|-11.591776243692|-11.591776243692|-11.776418438494|-12.01546493166|-12.880889455394|-12.880889455394|-12.880889455394|-12.880889455394|-13.642099530516|10.616676223512|10.616676223512|10.616676223512|10.616676223512|10.616676223512|10.616676223512|10.616676223512|10.616676223512|10.616676223512|10.616676223512|9.674640324641|8.8486521166614|8.8486521166614|8.8486521166614|8.8486521166614|8.8486521166614|8.8486521166614|8.8486521166614|8.8486521166614|8.8486521166614|8.8486521166614|8.8486521166614|||8.8486521166614|8.8486521166614|8.8486521166614|8.4807404282223|8.4807404282223|8.4807404282223|8.4807404282223|8.4807404282223|8.4807404282223|8.4807404282223|8.4807404282223|8.4807404282223|8.4807404282223|8.4807404282223|8.0574898457671|7.690544046312|7.4978268028955|7.450375870231|7.450375870231|7.450375870231|7.450375870231|7.450375870231|7.242084003558|7.025649098412|7.0118321355359|6.9725531173484|6.9725531173484|6.9725531173484|6.9725531173484|6.9725531173484|6.9725531173484|||6.9725531173484|6.9725531173484|6.9725531173484|||6.9725531173484|6.9725531173484|6.9725531173484|6.9725531173484|6.9725531173484|6.9725531173484|6.9725531173484|6.9725531173484|6.9725531173484|6.9725531173484|6.9725531173484|6.9725531173484|6.9725531173484|6.9725531173484|6.9725531173484|6.9725531173484|6.9725531173484|6.9725531173484|6.9725531173484|6.9725531173484|6.9725531173484|6.9725531173484|6.9725531173484||6.9725531173484|6.745251046377|6.745251046377|6.7382183437398|6.7382183437398|6.7382183437398|6.3157982699132|-7.1721323462047|-7.1721323462047|-7.1721323462047|-7.1721323462047|-7.1721323462047|-7.1721323462047|-7.1721323462047|-7.1721323462047|-7.1721323462047|-7.1721323462047|-7.1721323462047|-7.1721323462047|-7.1721323462047|-7.1721323462047|-7.1721323462047|-7.1721323462047|-7.1721323462047|-7.3549552819809|-7.3549552819809|-7.3549552819809|-7.3549552819809|-7.3549552819809
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM||15.401803177595|15.401803177595|15.401803177595|15.317558997207|15.253398305104|15.219668647345|15.219668647345|15.219668647345|15.219668647345|15.219668647345|15.219668647345|15.026855332648|14.894696891792|14.894696891792||14.404898259913|14.353205837448|14.164004859882|14.164004859882|14.164004859882|14.000548539934|14.000548539934|14.000548539934|13.612831524542|-14.737984883657|-14.737984883657|-14.737984883657|-14.737984883657|-14.737984883657|-14.873871683932|-14.957635534976|-15.087019071135|-15.087019071135|-15.209043894468|14.128807272695|14.128807272695|14.128807272695|14.128807272695|14.128807272695|14.128807272695|14.128807272695|14.128807272695|14.128807272695|14.128807272695|14.128807272695|14.128807272695|14.128807272695|14.128807272695|14.128807272695|14.128807272695|14.128807272695|14.128807272695|14.128807272695|14.094229925764|14.052012188802|14.052012188802|13.763915199385|13.763915199385|13.763915199385|13.763915199385|13.763915199385|-14.732505031888|-14.732505031888|-14.732505031888|-14.732505031888|-14.732505031888|-14.732505031888|-14.732505031888|-14.732505031888|-14.732505031888|-14.732505031888|-14.919155629236|-14.919155629236|-14.919155629236|-14.919155629236|-14.919155629236|-14.919155629236|-14.919155629236|-15.041056783796|-15.041056783796|-15.126921987092||-15.126921987092|-15.277972719192|-15.277972719192|-15.277972719192|-15.609969745211|-15.77422185657|-15.77422185657|-15.781170953805|-15.781170953805|-15.781170953805|-15.781170953805|-15.781170953805|-15.852125119642|-15.852125119642|-16.078472507745|-16.293302364648|-16.612558227447|-16.948398437397|-17.042153763335|-17.042153763335|-17.042153763335|-17.042153763335|-17.121156880941||-17.121156880941|-17.121156880941|-17.256840915245|-17.677045577943|16.08052651058|16.08052651058|16.08052651058||16.08052651058|16.08052651058|15.998278837272|15.998278837272|15.616747676077|15.331046294213|15.331046294213|15.197218858461|-16.506359277919|-16.506359277919|-16.506359277919||-16.506359277919|-16.506359277919|-16.506359277919|-16.506359277919|-16.506359277919|-16.506359277919|-16.506359277919|-16.506359277919|-16.506359277919|-16.506359277919|-16.506359277919|-16.700399066293|-16.736789139803|-16.736789139803|-16.737543751461|-17.028936944253|-17.075977147207|-17.075977147207|-17.075977147207|-17.299974402438|-17.382063934357|-17.382063934357|-17.382063934357|15.805950853225|15.805950853225|15.805950853225|15.805950853225|15.805950853225|15.805950853225|15.805950853225|15.805950853225|15.805950853225|||15.805950853225|15.805950853225|15.805950853225|15.805950853225|15.805950853225|15.805950853225|15.805950853225|15.805950853225|15.805950853225|15.805950853225|15.805950853225|15.805950853225|15.805950853225|15.805950853225|15.686056796043|15.486729824244|15.121366619731|-16.123563563258|-16.123563563258|-16.123563563258|-16.123563563258|-16.123563563258|-16.123563563258|-16.123563563258|-16.123563563258|-16.123563563258|-16.123563563258|-16.123563563258|-16.123563563258|-16.123563563258|-16.123563563258|||-16.181737356087|-16.19859740988|-16.245663725177|||-16.263514875085|-16.267304412827|-16.267304412827|-16.267304412827|-16.287004621278|-16.417332350055|-16.417332350055|-16.417332350055|-16.417332350055|-16.417332350055|-16.417332350055|-16.69070692729|15.479655630807|15.479655630807|15.479655630807|15.258505591|15.227362570006|15.227362570006|15.227362570006|15.227362570006|15.227362570006|15.227362570006|15.227362570006||15.227362570006|15.227362570006|15.227362570006|15.227362570006|15.227362570006|15.227362570006|15.227362570006|15.003733227716|15.003733227716|15.003733227716|15.003733227716|15.003733227716|14.94748112677|14.667388702758|14.667388702758|14.667388702758|14.509875696377|14.436528490071|14.215587137015|14.031208830709|13.92912057333|13.776245524406|-14.912721375089|-14.912721375089|-14.912721375089|-14.912721375089|-14.912721375089|-14.912721375089|-14.912721375089
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||10.786021161256|10.786021161256|10.786021161256|10.786021161256|10.786021161256|10.786021161256|10.786021161256|10.786021161256|10.786021161256|10.786021161256|10.786021161256|10.786021161256|10.786021161256|10.786021161256||10.466878573317|10.466878573317|10.174864363029|-10.814622352939|-10.814622352939|-10.814622352939|-10.814622352939|-10.814622352939|-10.814622352939|-10.814622352939|-10.814622352939|-10.814622352939|-10.894653240978|-10.894653240978|-10.894653240978|-10.950373793015|-10.950373793015|-11.092081600173|-11.29564640891|-11.475162748622|10.713655096213|10.713655096213|10.713655096213|10.713655096213|10.713655096213|10.713655096213|10.703095231898|10.703095231898|10.703095231898|10.703095231898|10.703095231898|10.703095231898|10.703095231898|10.703095231898|10.703095231898|10.703095231898|10.703095231898|10.703095231898|10.703095231898|10.703095231898|10.703095231898|-11.160106155713|-11.160106155713|-11.160106155713|-11.160106155713|-11.160106155713|-11.160106155713|-11.160106155713|-11.160106155713|-11.160106155713|-11.160106155713|-11.160106155713|-11.160106155713|-11.160106155713|-11.160106155713|-11.160106155713|-11.160106155713|-11.224184854649|-11.379958903152|-11.459328034805|-11.459328034805|-11.459328034805|-11.459328034805|-11.585404370654|-11.585404370654|-11.657116278927||-11.678972491239|-11.678972491239|-11.678972491239|-11.726080480124|-11.884533580702|-11.990103084562|-11.990103084562|-12.06710274072|-12.06710274072|-12.123302907917|-12.123302907917|-12.123302907917|-12.123302907917|-12.123302907917|-12.225336678793|-12.279263213795|-12.54195891875|-12.601621378991|-12.742356871602|-12.769285624819|-12.994205838659|-13.09300706808|-13.218341222784||-13.261798769656|-13.296309902075|-13.396248872416|-13.653376110546|12.811186354049|12.811186354049|12.811186354049||12.811186354049|12.778510480964|12.778510480964|12.778510480964|12.778510480964|12.761803180891|12.761803180891|12.588114507682|12.375682574385|11.929545904229|11.929545904229||11.719254812868|11.719254812868|11.564727555018|11.475294051137|11.475294051137|11.475294051137|11.475294051137|11.447251070135|11.447251070135|11.447251070135|11.447251070135|11.447251070135|11.447251070135|11.447251070135|11.447251070135|11.447251070135|11.447251070135|11.447251070135|11.447251070135|11.447251070135|11.447251070135|11.447251070135|11.447251070135|11.447251070135|11.447251070135|11.447251070135|11.426945885677|11.216606255658|11.126784611949|11.089377939553|11.089377939553|11.089377939553|||11.089377939553|11.089377939553|11.029392407091|11.029392407091|11.029392407091|11.029392407091|11.029392407091|11.029392407091|11.029392407091|10.88595773266|10.88595773266|10.88595773266|10.88595773266|10.88595773266|10.88595773266|10.88595773266|10.754952818003|-11.274171838854|-11.274171838854|-11.274171838854|-11.274171838854|-11.274171838854|-11.274171838854|-11.35715053969|-11.35715053969|-11.35715053969|-11.35715053969|-11.35715053969|-11.35715053969|-11.35715053969|-11.35715053969|||-11.35715053969|-11.35715053969|-11.35715053969|||-11.35715053969|-11.35715053969|-11.35715053969|-11.50429707316|-11.50429707316|-11.655178566726|-11.655178566726|-11.655178566726|-11.655178566726|-11.772975996635|-11.823862212126|-11.867220739816|-11.867220739816|-11.867220739816|-11.867220739816|-11.867220739816|-11.867220739816|-11.867220739816|-11.867220739816|-11.867220739816|-11.867220739816|-11.867220739816|-11.923578637942||-12.099532385783|-12.230101839648|-12.230101839648|-12.265113106421|11.458255354942|11.458255354942|11.328061651721|11.175036353849|11.175036353849|11.175036353849|11.083373673517|10.947081865822|10.861202361357|10.715780551976|10.581704667255|-11.162797069514|-11.162797069514|-11.162797069514|-11.162797069514|-11.162797069514|-11.162797069514|-11.162797069514|-11.162797069514|-11.162797069514|-11.162797069514|-11.162797069514|-11.162797069514|-11.162797069514|-11.162797069514
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-2.4857266891742|2.1727018625444|2.1727018625444|2.1727018625444|2.1727018625444|2.1727018625444|2.1727018625444|2.1727018625444|2.1727018625444|2.1727018625444|2.1727018625444|2.1727018625444|2.1727018625444|2.1727018625444||2.1267923537235|2.1267923537235|2.1031026910125|2.0417808769344|-2.3259991691892|-2.3259991691892|-2.3259991691892|-2.3259991691892|-2.3259991691892|-2.3259991691892|-2.3259991691892|-2.3259991691892|-2.3259991691892|-2.3259991691892|-2.3259991691892|-2.3259991691892|-2.3259991691892|-2.3259991691892|-2.3833325092864|2.0838802144136|2.0838802144136|2.0838802144136|2.0838802144136|2.0838802144136|2.0838802144136|-2.3191995963464|-2.3191995963464|-2.3191995963464|-2.3191995963464|-2.3191995963464|-2.3191995963464|-2.373555208247|-2.3872834984915|-2.4056896538154|-2.4056896538154|-2.4056896538154|-2.4056896538154|-2.4056896538154|-2.4056896538154|-2.4056896538154|-2.4056896538154|-2.4056896538154|-2.4056896538154|-2.4690995713755|-2.4783528962923|-2.4783528962923|-2.4783528962923|-2.4783528962923|-2.4783528962923|-2.5233408673003|-2.5233408673003|-2.5233408673003|-2.5233408673003|-2.5764898308333|-2.6002604037232|-2.6002604037232|-2.6002604037232|-2.6104449320363|-2.6104449320363|-2.6318334714683|-2.6318334714683|-2.6318334714683|-2.6318334714683|-2.6950412316715|-2.6950412316715|-2.7022679827385||-2.7130754812749|-2.7761949945591|-2.7852166812842|-2.8102407633402|-2.814949378059|-2.814949378059|-2.814949378059|-2.814949378059|-2.814949378059|-2.814949378059|-2.814949378059|-2.814949378059|-2.8982770406379|-2.9119745187378|-2.9669439297664|-2.9669439297664|-3.0193820509367|-3.0789560346451|-3.0789560346451|-3.0789560346451|-3.0789560346451|-3.0789560346451|-3.1071733797752||-3.1485259759385|-3.1961400892954|-3.2501555578158|-3.3147757058582|-3.3147757058582|-3.3972679117478|2.94464587321||2.94464587321|2.94464587321|2.9184954734877|2.9094393355134|2.9082929619339|2.9082929619339|2.9082929619339|2.9082929619339|2.9082929619339|2.8707055715981|2.8707055715981||2.8707055715981|2.8707055715981|-3.1977637924464|-3.1977637924464|-3.1977637924464|-3.1977637924464|-3.1977637924464|-3.1977637924464|-3.1977637924464|-3.1977637924464|-3.2336265685063|-3.3095849622071|-3.4195388278233|-3.453376487545|-3.463196135949|-3.4785512966038|-3.5727042115276|-3.5727042115276|-3.5727042115276|-3.6018935084945|-3.6687705914848|-3.7797785355565|-3.7797785355565|-3.8764204663168|-3.9643560826922|-4.0294974604401|-4.0294974604401|-4.0294974604401|-4.0294974604401|-4.0294974604401|-4.0294974604401|-4.0294974604401|||-4.048330549747|-4.1998117547899|-4.2718046071684|-4.2718046071684|-4.3886717825637|-4.5190798209228|-4.5956443996471|-4.7210178650937|4.0953229955918|4.0953229955918|4.0953229955918|4.0953229955918|4.0953229955918|4.0953229955918|3.9470255962221|3.9055839767288|3.7289819441715|3.4888688549376|3.297619209855|3.297619209855|3.297619209855|3.297619209855|3.27568786472|3.2322126179717|3.2322126179717|3.2322126179717|3.1907918751|3.1414353781009|-3.4461120210947|-3.4461120210947|-3.4461120210947|||-3.4461120210947|-3.4461120210947|-3.4461120210947|||-3.4461120210947|-3.4461120210947|-3.4844511039538|-3.4844511039538|3.1358309040061|3.1358309040061|3.1358309040061|3.1358309040061|3.1358309040061|3.1358309040061|3.1358309040061|3.1358309040061|3.1358309040061|3.1358309040061|3.0793249882583|3.073970812043|3.051731722689|3.051731722689|3.0136231902974|2.9951285260405|2.9463465775786|2.9463465775786|2.9463465775786||2.9463465775786|2.9463465775786|2.9463465775786|2.9463465775786|2.9463465775786|2.9463465775786|2.9463465775786|2.9463465775786|2.9463465775786|2.9463465775786|2.9463465775786|2.9247788987702|2.9247788987702|2.9139336173342|2.7975361941535|2.7975361941535|2.7613955130645|2.7613955130645|2.7216893159094|2.6551833906375|2.6246036201277|2.5220020644707|2.5194537101899|-2.8756784089238|-2.8756784089238|-2.8756784089238|-2.8756784089238|2.6402365494025|2.6402365494025
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.558713930096|13.558713930096|13.558713930096|13.43468217634|13.313535581947|13.154483621783|13.030166371671|13.030166371671|13.030166371671|13.030166371671|12.945184637007|12.782427020534|12.665475045822|12.472194101172|12.364105173567|12.247238481079|12.247238481079|12.247238481079|12.247238481079|12.247238481079|12.247238481079
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM||3.4372904570799|3.4372904570799|3.4372904570799|3.4372904570799|3.4372904570799|3.4372904570799|3.4372904570799|3.4372904570799|3.4372904570799|3.4372904570799|3.4372904570799|3.4372904570799|3.4372904570799|3.4372904570799||3.4372904570799|3.4372904570799|3.4372904570799|3.4372904570799|3.2964337966951|3.1550417782976|3.1550417782976|3.1517130271278|3.0235699697426|-3.7215085767633|-3.7215085767633|-3.7215085767633|-3.7215085767633|-3.7215085767633|-3.7215085767633|-3.7215085767633|-3.7405651170817|-3.7489612851768|-3.868845930169|-4.0592732854132|3.6571462053885|3.6571462053885|3.6571462053885|3.6571462053885|3.6571462053885|3.6207529334014|3.6207529334014|3.6207529334014|3.6207529334014|3.5321128000813|3.5321128000813|3.5321128000813|3.5321128000813|3.5321128000813|3.5321128000813|3.5321128000813|3.5321128000813|3.5321128000813|3.5321128000813|3.5321128000813|3.5321128000813|3.3587554588017|-3.8558584008859|-3.8558584008859|-3.8558584008859|-3.8558584008859|-3.8558584008859|-3.8558584008859|-3.8558584008859|-3.8558584008859|-3.8558584008859|-3.8558584008859|-3.8558584008859|-3.8558584008859|-3.8558584008859|-3.8558584008859|-3.8558584008859|-3.8558584008859|-3.8558584008859|-3.9190308342154|-3.9190308342154|-3.9190308342154|-4.0072563764978|-4.0702847901901|-4.1725386716613|-4.2311542141977||-4.3846156319582|-4.5431057195854|-4.5431057195854|-4.5878951925914|-4.7204389725438|-4.9077643242284|-4.9077643242284|-4.9798504623687|-4.9798504623687|-4.9798504623687|-4.9798504623687|-4.9881669186791|-5.1316877999963|-5.1316877999963|-5.3235418442291|-5.3833801617669|-5.5504221773199|-5.6237687081546|-5.6237687081546|-5.6237687081546|-5.6237687081546|-5.6237687081546|-5.6237687081546||-5.6237687081546|-5.6796004228264|-5.6796004228264|-5.6796004228264|-5.7073340871235|-5.7842599526931|-5.8998912151917||-5.8998912151917|-5.8998912151917|-5.8998912151917|-5.8998912151917|-5.8998912151917|-5.8998912151917|-5.8998912151917|-5.8998912151917|-5.8998912151917|-5.8998912151917|-5.8998912151917||-5.8998912151917|-5.8998912151917|-5.8998912151917|-5.8998912151917|-5.9459903567217|-6.1103895362293|-6.1103895362293|-6.1103895362293|-6.1103895362293|-6.1103895362293|-6.1409883693496|-6.1594315320959|-6.3877017531914|-6.4952242147175|-6.570608319511|-6.570608319511|-6.570608319511|-6.570608319511|-6.570608319511|-6.5834536968227|-6.7643930844196|5.9483770773045|5.9483770773045|5.9483770773045|5.9483770773045|5.9483770773045|5.9483770773045|5.9483770773045|5.8804186632492|5.6865766898634|5.6684181840157|5.5210815776903|||5.5210815776903|5.5210815776903|5.5210815776903|5.3689371992401|5.3689371992401|5.3689371992401|5.3689371992401|5.3689371992401|5.3689371992401|5.3689371992401|5.3689371992401|5.3689371992401|5.3689371992401|5.1738188188662|4.9820210052188|4.9450232003194|-5.5905507198902|-5.5905507198902|-5.5905507198902|-5.5905507198902|-5.5905507198902|-5.6527657126842|-5.6527657126842|-5.6527657126842|-5.6527657126842|-5.6527657126842|-5.6714065180286|-5.7315625996573|-5.8745140600185|-5.8877936257235|-5.9091891910536|||-5.9091891910536|-5.9091891910536|-5.9091891910536|||-5.9091891910536|-5.9091891910536|-6.0431349220962|-6.0431349220962|-6.1501496834987|-6.4790553829663|-6.6192415803519|-6.6192415803519|-6.6192415803519|-6.6192415803519|-6.6192415803519|5.9703304085863|5.9703304085863|5.9703304085863|5.8148116572844|5.6220128253816|5.5845062389529|5.5845062389529|5.5845062389529|5.5845062389529|5.5845062389529|5.5845062389529|5.5845062389529||5.5845062389529|5.5845062389529|5.5845062389529|5.5845062389529|5.5845062389529|5.5845062389529|5.5845062389529|-6.5670662153436|-6.5670662153436|-6.5670662153436|-6.5670662153436|-6.5670662153436|-6.5670662153436|-6.5670662153436|-6.5670662153436|-6.5670662153436|-6.5670662153436|-6.5670662153436|-6.5670662153436|-6.5670662153436|-6.5670662153436|-6.5670662153436|-6.5670662153436|-6.5670662153436|-6.622851317533|-6.6741995612881|-6.6741995612881|-6.7174688200035|-6.7174688200035
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM||43.788551573445|43.788551573445|43.788551573445|43.788551573445|43.788551573445|43.788551573445|43.788551573445|43.788551573445|43.788551573445|43.788551573445|43.788551573445|43.788551573445|43.788551573445|43.788551573445||43.788551573445|43.788551573445|42.385614876934|41.777609536908|41.777609536908|41.221233259596|-44.618752554378|-44.618752554378|-44.618752554378|-44.618752554378|-44.618752554378|-44.618752554378|-44.618752554378|-44.618752554378|-44.621389260249|-45.380991050884|-46.223323474642|-46.491467619733|-47.009411441834|-47.427122128839|44.634040503619|44.634040503619|44.634040503619|44.634040503619|44.634040503619|44.634040503619|44.634040503619|44.634040503619|44.634040503619|44.634040503619|44.634040503619|44.634040503619|44.634040503619|44.634040503619|44.634040503619|44.634040503619|44.634040503619|44.634040503619|44.634040503619|44.634040503619|44.634040503619|43.003378396695|-45.979474628987|-45.979474628987|-45.979474628987|-45.979474628987|-45.979474628987|-45.979474628987|-45.979474628987|-45.979474628987|-45.979474628987|-45.979474628987|-45.979474628987|-45.979474628987|-45.979474628987|-45.979474628987|-45.979474628987|-45.979474628987|-45.979474628987|-45.979474628987|-45.979474628987|-45.979474628987|-45.979474628987|-45.979474628987|-45.979474628987|-45.979474628987||-46.306638069751|-46.409502236934|-46.409502236934|-46.409502236934|-46.704105572897|-46.704105572897|-46.704105572897|-47.05122905859|-47.214699598249|-47.817998087071|-48.294750475175|-48.294750475175|-48.970804631571|-48.970804631571|-50.28478244925|-50.870867667203|-51.742630783722|-51.905689553961|-51.905689553961|-51.905689553961|-51.905689553961|-51.905689553961|-51.905689553961||-51.905689553961|-51.905689553961|-53.239761066155|-54.057209332471|-55.198078508383|-55.400503762569|52.372310155937||52.372310155937|52.372310155937|52.372310155937|51.960899876564|51.058221974869|49.965804169464|49.582560086568|48.120621284203|46.87791377566|-50.187891077916|-50.187891077916||-50.187891077916|-50.187891077916|-50.187891077916|-50.187891077916|-50.187891077916|-50.187891077916|-50.289508171914|-50.289508171914|-50.289508171914|-50.325565042361|-50.904515891455|-51.558921404609|-51.558921404609|-51.558921404609|-51.558921404609|-51.558921404609|-51.558921404609|-51.558921404609|-51.558921404609|-51.558921404609|-51.718856472385|-51.718856472385|-51.718856472385|-53.054282553342|-53.336166157139|-53.336166157139|-53.336166157139|-53.336166157139|-53.336166157139|-53.372965668983|-53.540515951919|-53.846037158666|||-53.846037158666|-53.846037158666|-53.846037158666|-53.846037158666|-53.846037158666|-54.023930506903|-54.775655575984|-54.775655575984|-55.638504474685|-55.821115989735|51.154452453349|51.154452453349|51.154452453349|51.154452453349|51.116484460386|51.116484460386|50.1632609433|50.1632609433|50.1632609433|50.1632609433|50.1632609433|50.1632609433|50.1632609433|50.1632609433|50.1632609433|50.1632609433|50.1632609433|50.1632609433|50.1632609433|49.999734144085|49.924704477382|||49.671895474408|49.064327313077|48.308141365726|||48.046072477516|48.046072477516|48.046072477516|48.046072477516|48.046072477516|48.046072477516|47.468968597183|47.421941939921|47.421941939921|47.421941939921|47.421941939921|47.421941939921|47.421941939921|47.421941939921|47.021600502432|46.573444544939|46.400278119104|46.400278119104|46.400278119104|45.724753728462|45.077504227506|45.068895205245|44.919326632537||44.444252059766|44.059726977689|43.642472452966|42.904720370965|42.904720370965|42.674689894469|41.885210917561|40.949678339526|40.80581311113|40.80581311113|40.80581311113|40.703683523407|40.110205389913|39.588589199853|39.588589199853|39.588589199853|39.483433097019|39.237147800805|38.836277529798|38.723640597752|38.449599545191|37.860667644817|37.717151553086|37.717151553086|37.717151553086|37.717151553086|37.717151553086|37.717151553086|37.717151553086
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||-1.6274417908801|-1.6274417908801|-1.6671575342961|-1.6906883568612|-1.6906883568612|-1.7018759748502|-1.8115288506132|1.4890104698477|1.4890104698477|1.4890104698477|1.4890104698477|1.4890104698477|1.4890104698477|1.4890104698477||1.4890104698477|1.4890104698477|1.4890104698477|1.4890104698477|1.4666783265866|1.4593559126546|1.4593559126546|1.4509509912785|1.3410566704865|1.2789517991405|1.2488353707903|1.2164616103693|1.2164616103693|1.2164616103693|1.2164616103693|1.2164616103693|1.2164616103693|1.2164616103693|1.2164616103693|1.2164616103693|1.2164616103693|1.2164616103693|1.1705128280901|1.1372365188359|1.0985961172049|-1.3841493469377|-1.3841493469377|-1.3841493469377|-1.3841493469377|-1.3841493469377|-1.3841493469377|-1.3841493469377|-1.3841493469377|-1.3841493469377|-1.4034993694778|-1.4345212619259|-1.4345212619259|-1.4345212619259|-1.4345212619259|-1.4345212619259|-1.4345212619259|-1.4345212619259|-1.4345212619259|-1.470023610057|-1.4991060513717|-1.4991060513717|-1.4991060513717|-1.4991060513717|-1.4991060513717|-1.4991060513717|-1.4991060513717|-1.4991060513717|-1.4991060513717|-1.4991060513717|-1.4991060513717|-1.4991060513717|-1.5678956330333|-1.6265506347587|-1.641633251999|-1.641633251999|-1.641633251999|-1.6534813749505|-1.6972016016326|-1.7207426698219|-1.7207426698219|-1.7891585066596||-1.8157316793644|-1.8334865397337|-1.8334865397337|-1.8334865397337|-1.9572072830601|-2.0330080088425|-2.0622311495463|-2.0999150333483|-2.0999150333483|-2.1471278068842|-2.1702195417514|-2.1702195417514|-2.2341328673485|-2.2407031846183|-2.3591146018921|-2.5051273269586|2.1686469460296|2.1686469460296|2.1686469460296|2.1686469460296|2.1686469460296|2.0596076674779|1.9578975513599||-2.180661676681|-2.180661676681|-2.180661676681|-2.180661676681|-2.180661676681|-2.180661676681|-2.180661676681||-2.180661676681|-2.180661676681|-2.180661676681|-2.180661676681|-2.180661676681|-2.180661676681|-2.180661676681|-2.2107352596256|-2.2336151150292|-2.2336151150292|-2.2336151150292||-2.2336151150292|-2.2336151150292|-2.2336151150292|-2.2336151150292|-2.2336151150292|-2.2336151150292|-2.2336151150292|-2.2336151150292|-2.2336151150292|-2.2336151150292|-2.2336151150292|-2.2667945322533|-2.3008827762625|-2.3087586315497|-2.3186206919202|-2.3723562737581|-2.3817645916228|-2.3817645916228|-2.3817645916228|-2.470293946717|-2.5303267192552|-2.5576254761893|-2.5576254761893|-2.6806949417545|-2.7591054616983|-2.765672782904|-2.8246365430687|-2.8616972205409|-2.8616972205409|-2.8616972205409|-2.8616972205409|-2.8616972205409|||-2.8616972205409|-2.8616972205409|-2.8616972205409|-2.8616972205409|-2.8616972205409|-2.8616972205409|-2.8616972205409|-2.8616972205409|-2.8616972205409|-2.8616972205409|-2.8616972205409|-2.8616972205409|2.2764724519221|2.2764724519221|2.2764724519221|2.2764724519221|2.2764724519221|2.2764724519221|2.2764724519221|2.2764724519221|2.2764724519221|2.2764724519221|2.2764724519221|2.2236697544247|2.2236697544247|2.1224107333455|2.0371230518855|2.0227444745922|2.0227444745922|1.9752716596286|1.9130796520092|||1.9034218090749|1.8449130210585|1.7671255837222|||1.7556950792494|1.7235500928233|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458||1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.7180432431458|1.684559526826|1.684559526826|1.6678260515532|1.6678260515532|1.6678260515532|1.6678260515532|1.6678260515532|-1.8568813824848|-1.8568813824848|-1.8570904029956|-1.8572364194881|-1.8572364194881|-1.8572364194881|-1.9019292906138|-1.9088633189491|-1.9088633189491|-1.9214979179469|-1.9214979179469
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||24.006942150067|24.006942150067|24.006942150067|24.006942150067|23.982714199436|23.339272375313|23.339272375313|23.339272375313|22.892396713927|22.892396713927|22.892396713927|22.707327729819|22.707327729819|22.707327729819||22.541020783816|22.541020783816|22.242801464304|21.86503456243|21.86503456243|21.86503456243|21.86503456243|21.86503456243|21.763371553776|20.823747094867|20.481384736959|-22.810012995647|-22.810012995647|-22.810012995647|-22.810012995647|-22.810012995647|-22.810012995647|-22.810012995647|-22.810012995647|-22.810012995647|-22.810012995647|-22.810012995647|-22.810012995647|-22.810012995647|-22.810012995647|-22.810012995647|-22.810012995647|-22.810012995647|-22.810012995647|-22.810012995647|-22.810012995647|-22.972791234042|-23.23622321026|-23.23622321026|-23.693026001105|21.19701182717|21.19701182717|21.19701182717|21.19701182717|21.19701182717|21.19701182717|21.19701182717|21.19701182717|21.19701182717|21.19701182717|21.19701182717|20.745012043515|20.740237075823|20.740237075823|20.740237075823|20.378041725178|-22.989633949504|-22.989633949504|-22.989633949504|-22.989633949504|-22.989633949504|-22.989633949504|-22.989633949504|-22.989633949504|-22.989633949504|-22.989633949504|-22.989633949504|-22.989633949504|-22.989633949504|-22.989633949504|-23.224593065299||-24.145659126746|-24.295785319443|-24.295785319443|-24.295785319443|-24.295785319443|-24.295785319443|-24.295785319443|-24.295785319443|-24.295785319443|-24.295785319443|-24.295785319443|-24.295785319443|-24.295785319443|-24.295785319443|-24.974404066999|-24.974404066999|-24.974404066999|-25.070449001479|-25.76321083528|-25.76321083528|-25.76321083528|-25.76321083528|-26.174679295026||-26.665198555481|-26.950220998671|-27.694134006397|-29.357371393725|-29.663883195438|-29.663883195438|-29.663883195438||-29.663883195438|-29.663883195438|-29.663883195438|-29.663883195438|-29.663883195438|-29.663883195438|-29.663883195438|-29.663883195438|-29.663883195438|-29.663883195438|-29.663883195438||-29.663883195438|-29.663883195438|-29.663883195438|-29.663883195438|-29.663883195438|-29.663883195438|-29.663883195438|-29.663883195438|-29.663883195438|-29.663883195438|-30.317648766348|-30.570339867211|-30.570339867211|-30.570339867211|-30.809822396809|-30.847025787198|-30.847025787198|-30.847025787198|-30.847025787198|-31.268361951867|-32.214291574734|28.864445325185|28.864445325185|28.864445325185|28.864445325185|28.864445325185|28.832709761373|28.832709761373|28.699677648271|28.609663268328|28.609663268328|28.332024186691|||28.332024186691|28.332024186691|28.332024186691|28.221224859438|28.221224859438|28.221224859438|28.221224859438|28.221224859438|28.221224859438|27.101361569521|26.7012101765|26.7012101765|26.7012101765|25.732455107407|24.679394135691|23.989326991215|23.636473379284|22.756081803805|-25.987481081119|-25.987481081119|-25.987481081119|-25.987481081119|-25.987481081119|-25.987481081119|-25.987481081119|-25.987481081119|-25.987481081119|-25.987481081119|-25.987481081119|-25.987481081119|-25.987481081119|||-25.987481081119|-26.151962981876|-32.519645834694|||-32.702939935006|-32.76937818028|-33.583198753744|-34.084110383358|-34.334566889169|-35.728963545033|-36.2731687262|-36.2731687262|-36.2731687262|-36.2731687262|-36.660734462996|-36.984491454517|-37.222830990099|33.786311861383|33.786311861383|33.786311861383|33.060901796936|32.804335660536|32.514305102481|32.514305102481|32.190122741921|32.190122741921|32.190122741921||32.190122741921|32.190122741921|32.190122741921|32.190122741921|32.190122741921|32.190122741921|31.724580917605|31.397312334122|30.524234960412|29.878038404093|29.363932077207|28.814369563833|28.73540992712|-30.573071920364|-30.573071920364|-30.573071920364|-30.573071920364|-30.573071920364|-30.573071920364|-30.573071920364|-30.573071920364|-30.573071920364|-30.573071920364|-30.573071920364|-30.932827592345|-30.932827592345|-30.932827592345|28.89077107316|28.89077107316
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||5.1837118620156|5.1837118620156|5.1837118620156|5.1837118620156|5.1837118620156|5.1837118620156|5.1837118620156|5.1837118620156|5.1837118620156|5.1837118620156|5.1837118620156|5.1837118620156|5.1837118620156|5.1837118620156||5.0390888666517|5.0390888666517|4.8262096748756|4.7718996323929|4.7587775431061|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.7290519310244|4.6817244504566|4.58191606454|4.5010180412834|4.4994644786589|4.4987121270737|4.4987121270737|4.4987121270737|4.4987121270737|4.4987121270737|4.4987121270737|4.4987121270737|4.4987121270737|4.4987121270737|4.4987121270737|4.4987121270737|-5.0187727131558|-5.0187727131558|-5.0187727131558|-5.0187727131558|-5.0187727131558|-5.0187727131558|-5.0187727131558|-5.0187727131558|-5.0187727131558|-5.0187727131558|-5.0187727131558|-5.0187727131558|-5.0187727131558|-5.0486366128605||-5.1668183379351|-5.2509092813266|-5.2565659158243|-5.2606286862176|-5.3459158980421|-5.3459158980421|-5.3459158980421|-5.3459158980421|-5.3459158980421|-5.3459158980421|-5.3459158980421|-5.3459158980421|-5.499906257741|-5.6460072508039|-5.8416745917203|-5.9840830979747|5.1920947786|5.1920947786|5.1920947786|-5.7149886917574|-5.7149886917574|-5.7149886917574|-5.7149886917574||-5.7149886917574|-5.7149886917574|-5.7722098376467|-5.8918998800068|5.2775234993334|5.2775234993334|5.2775234993334||5.2775234993334|5.2775234993334|5.244470390571|5.1171891787459|5.0585435605501|4.8878259632825|4.8514733550547|4.6877481140029|4.5308313013593|4.4620760165958|4.4620760165958||-5.0013056455478|-5.0013056455478|-5.0013056455478|-5.0013056455478|-5.0013056455478|-5.0013056455478|-5.0013056455478|-5.0013056455478|-5.0013056455478|-5.0013056455478|-5.0364505911784|-5.151611767976|-5.2155085595652|-5.2155085595652|-5.2705651159865|-5.3002570826086|-5.3002570826086|-5.3002570826086|-5.3002570826086|-5.4163966132835|-5.6209962581745|-5.7311062811764|-5.7311062811764|-5.8523402477803|-6.0364892510906|5.5564289817286|5.5564289817286|5.5564289817286|5.5564289817286|5.5564289817286|5.5564289817286|5.5564289817286|||5.5564289817286|5.5564289817286|5.5564289817286|5.5564289817286|5.5564289817286|5.5564289817286|5.5564289817286|5.5564289817286|5.5564289817286|5.5564289817286|5.5564289817286|5.5564289817286|5.5564289817286|5.4632543202983|5.3275047007255|5.2627829647784|5.1686479357354|4.9923865825459|4.8540999832389|4.8540999832389|4.8540999832389|4.8540999832389|4.8451109663908|4.8198259122002|4.8198259122002|4.8198259122002|4.8198259122002|4.801328344947|4.801328344947|4.6495963593929|4.6495963593929|||4.6495963593929|4.6495963593929|4.6495963593929|||4.610721378482|4.5630043402387|4.4559171348891|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244||-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.8922554570244|-4.9114601825253|-4.9114601825253|-4.9730508034511
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||7.770524472338|7.7394720385936|7.5366349562966|7.5040389017886|7.4494879992611|7.1722090279401|7.1603197152896|7.1603197152896|7.1475044689072|7.1475044689072|7.1475044689072|7.1475044689072|7.1475044689072|7.1475044689072||6.8046966758644|6.8046966758644|6.5811688742122|6.5811688742122|6.4657431797938|6.2671852415912|6.2671852415912|6.2671852415912|6.0235392855398|-6.7063733389409|-6.7063733389409|-6.7063733389409|-6.7063733389409|-6.7063733389409|-6.7576369500196|-6.8051522546384|-6.9293854331495|-6.9293854331495|-7.0382063229351|-7.3335623828867|-7.5145138996949|-7.5876077887313|-7.5876077887313|-7.5876077887313|-7.5876077887313|-7.5876077887313|-7.5876077887313|-7.5876077887313|-7.5876077887313|-7.5876077887313|-7.5876077887313|-7.5876077887313|-7.5876077887313|-7.5876077887313|-7.7545643114266|6.974603734326|6.974603734326|6.974603734326|6.974603734326|6.9374121357772|6.9374121357772|-7.7033268745779|-7.7033268745779|-7.7033268745779|-7.7033268745779|-7.7033268745779|-7.7033268745779|-7.7033268745779|-7.7033268745779|-7.7033268745779|-7.7033268745779|-7.7033268745779|-7.7033268745779|-7.7033268745779|-7.7033268745779|-7.7033268745779|-7.8670298055409|-8.036699819962|-8.1024444107654|-8.1039315127436|-8.1039315127436|-8.1039315127436|-8.1039315127436|-8.177555348639|-8.177555348639|-8.177555348639||-8.177555348639|-8.4083948424175|-8.5126607738948|-8.5907076768845|-8.5907076768845|-8.5907076768845|-8.5907076768845|-8.5907076768845|-8.5907076768845|-8.5907076768845|-8.5907076768845|-8.5907076768845|-8.6106882601571|-8.6106882601571|-8.7924315167348|-9.0954792182623|-9.3915238028299|-9.5989444220519|-9.5989444220519|-9.5989444220519|-9.5989444220519|-9.5989444220519|-9.7138273941649||-9.8092523401725|-9.9069472756372|-10.055497271748|8.9709378076972|8.9709378076972|8.9709378076972|8.9709378076972||8.9709378076972|8.9709378076972|8.9373923792002|8.9373923792002|8.7126581418909|8.4312871549303|8.3297635287902|8.2010656544776|8.2010656544776|-9.3152922907068|-9.3152922907068||-9.3152922907068|-9.3152922907068|-9.3152922907068|-9.3152922907068|-9.3152922907068|-9.4136577489855|-9.4299756172429|-9.4299756172429|-9.4299756172429|-9.4299756172429|-9.6944175962088|-10.084907929486|-10.381389839095|-10.381389839095|-10.381389839095|-10.615433090972|-10.655223779455|-10.655223779455|-10.655223779455|-10.785248734968|-11.206943541122|-11.351411184352|-11.351411184352|-11.485525539618|-11.485525539618|-11.485525539618|-11.485525539618|-11.485525539618|-11.485525539618|-11.485525539618|-11.485525539618|-11.485525539618|||-11.485525539618|-11.815583788799|-11.959856871526|-11.959856871526|-12.148729990766|-12.223588571334|-12.275654008415|-12.355171338746|10.907221798858|10.907221798858|10.907221798858|10.907221798858|10.907221798858|10.907221798858|10.802468940903|10.670520858952|10.159125192966|-11.155726626724|-11.155726626724|-11.155726626724|-11.155726626724|-11.155726626724|-11.155726626724|-11.155726626724|-11.155726626724|-11.155726626724|-11.155726626724|-11.155726626724|-11.155726626724|-11.155726626724|-11.155726626724|||-11.155726626724|-11.155726626724|-11.155726626724|||-11.155726626724|-11.155726626724|-11.155726626724|-11.155726626724|-11.155726626724|-11.507238776368|10.278032712101|10.278032712101|10.278032712101|10.278032712101|10.278032712101|10.278032712101|10.278032712101|10.278032712101|10.194732294111|10.194732294111|9.8935909907339|9.806212231|9.6591246883955|9.4434722574647|9.0583028431397|8.8236297810285|8.8236297810285||8.8236297810285|8.8236297810285|8.8236297810285|8.8236297810285|8.6568106240927|8.529789826042|8.1742105978138|7.9824564211243|7.8116183537768|7.6862423440402|7.5152696791164|-8.1415457691661|-8.1415457691661|-8.1415457691661|-8.1415457691661|-8.1415457691661|-8.1415457691661|-8.1415457691661|-8.1415457691661|-8.1415457691661|-8.1415457691661|-8.1415457691661|-8.1415457691661|-8.1415457691661|-8.1415457691661|-8.1415457691661|-8.1415457691661|-8.1415457691661|-8.1415457691661
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM||52.123952084649|52.123952084649|52.123952084649|52.123952084649|52.123952084649|52.123952084649|52.123952084649|52.123952084649|52.123952084649|52.123952084649|52.123952084649|52.123952084649|52.123952084649|52.123952084649||51.664817293324|51.664817293324|50.312575507868|49.273416917312|-53.744583014224|-53.744583014224|-53.744583014224|-53.744583014224|-53.744583014224|-53.744583014224|-53.744583014224|-53.744583014224|-53.744583014224|-53.744583014224|-53.744583014224|-53.744583014224|-54.266447059142|-54.266447059142|-54.266447059142|-54.266447059142|-54.266447059142|-54.266447059142|-54.266447059142|-54.266447059142|-54.266447059142|-54.266447059142|-54.266447059142|-54.266447059142|-54.266447059142|-54.266447059142|-54.266447059142|-54.266447059142|-54.266447059142|-54.266447059142|-54.335735004904|-54.335735004904|-54.496929029361|-55.858808998417|51.440606315307|51.440606315307|51.440606315307|51.440606315307|51.440606315307|51.440606315307|51.440606315307|51.440606315307|51.440606315307|51.440606315307|51.440606315307|51.440606315307|51.001784014892|50.854758872138|49.5580656678|49.24576330223|-54.074775540911|-54.074775540911|-54.074775540911|-54.074775540911|-54.074775540911|-54.074775540911|-54.074775540911|-54.074775540911|-54.074775540911|-54.674786129217|-54.674786129217|-54.854764663093||-55.550291391338|-56.183077218754|-56.183077218754|-56.231754067455|-57.168615291422|-57.545683487593|-58.015203061301|-58.540683797934|-58.540683797934|-58.540683797934|-58.540683797934|-58.540683797934|-59.439649851166|-59.49405382192|-60.6500614806|-61.468957124373|-62.239396609886|-63.00599727589|-63.987219068277|-65.015243553307|-66.245268834448|-66.245268834448|-66.245268834448||-66.245268834448|-66.245268834448|61.79967436996|61.79967436996|61.79967436996|61.79967436996|61.79967436996||61.79967436996|61.79967436996|61.79967436996|61.79967436996|61.477418424983|59.911019115867|59.708912722735|57.678233323791|-61.994122273013|-61.994122273013|-61.994122273013||-61.994122273013|-61.994122273013|-61.994122273013|-61.994122273013|-62.163469480458|-62.895612455199|-62.895612455199|-62.895612455199|-62.895612455199|-62.895612455199|-63.311235773111|-63.822483022505|-64.638872737679|57.931833623022|57.931833623022|57.931833623022|57.931833623022|57.931833623022|57.931833623022|57.931833623022|57.931833623022|57.931833623022|57.931833623022|57.931833623022|57.931833623022|57.931833623022|56.561482930812|56.459425953398|56.076265274461|56.076265274461|54.71085011846|54.38066416206|||54.38066416206|54.38066416206|54.38066416206|53.862402920613|52.88211674678|52.041796631147|51.619129924358|51.619129924358|51.619129924358|50.17034438224|50.17034438224|50.17034438224|50.027051110746|-55.168878924147|-55.168878924147|-55.168878924147|-55.168878924147|-55.168878924147|-55.168878924147|-55.168878924147|-55.168878924147|-55.168878924147|-55.168878924147|-55.168878924147|-55.761646536059|-55.761646536059|-55.761646536059|-55.761646536059|-55.761646536059|-55.761646536059|-56.744605677069|||-56.800116901862|-56.819017601529|-56.859464010176|||-57.209331843475|-57.209331843475|-57.209331843475|-57.209331843475|-58.066449215257|-60.015610432452|61.504461669449|61.504461669449|61.504461669449|61.504461669449|61.504461669449|61.504461669449|61.504461669449|61.504461669449|60.066619660594|59.6382761111|59.6382761111|59.6382761111|59.6382761111|59.402533225454|58.297812228111|57.365345801146|57.189629812798||57.189629812798|57.189629812798|57.189629812798|57.189629812798|57.189629812798|57.189629812798|55.924501911798|55.924501911798|55.924501911798|55.924501911798|54.212778638909|53.66308739352|53.202875695491|52.843752315601|52.177502344008|51.851114588706|51.625184565036|51.625184565036|51.625184565036|51.625184565036|51.625184565036|51.625184565036|51.521873188514|50.363755748784|50.363755748784|50.363755748784|49.842431924009|49.842431924009|49.842431924009
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-60.183559151229||-60.962286759015|-61.679737256628|-61.679737256628|-61.801929657836|-62.882699746975|-63.270221254438|-64.008023285435|-64.338424476044|-64.338424476044|-64.406111409004|-64.406111409004|-64.406111409004|-65.310677927661|-65.439089900838|-66.867320518346|-67.578689235947|-68.398542451088|-69.237268500002|-70.278079620634|-71.342307002053|-72.432530336814|-72.432530336814|-72.432530336814||-72.432530336814|-72.432530336814|67.910796170224|67.910796170224|67.910796170224|67.910796170224|67.910796170224||67.910796170224|67.910796170224|67.910796170224|67.910796170224|67.58588982157|65.912652339451|65.654611523408|63.475678266704|62.542420296338|-67.791553435194|-67.791553435194||-67.791553435194|-67.791553435194|-67.791553435194|-67.791553435194|-67.877283027291|-68.634959084566|-68.634959084566|-68.634959084566|-68.634959084566|-68.634959084566|-68.83773279938|-69.40359211799|-70.192061379507|-70.192061379507|-70.192061379507|-70.192061379507|63.586265013866|63.586265013866|63.586265013866|63.586265013866|63.586265013866|63.586265013866|63.586265013866|63.586265013866|63.586265013866|63.586265013866|62.06834880591|62.06834880591|61.398394216732|61.398394216732|59.867106346771|58.046175903969|||58.046175903969|58.046175903969|57.889084015613|57.678981103638|56.701646899889|55.84293990633|55.280167313067|55.280167313067|55.280167313067|53.626298184359|52.944904979869|52.944904979869|52.944904979869|-58.482207352552|-58.482207352552|-58.482207352552|-58.482207352552|-58.482207352552|-58.482207352552|-58.482207352552|-58.482207352552|-58.482207352552|-58.482207352552|-58.482207352552|-58.482207352552|-58.482207352552|-58.482207352552|-58.482207352552|-58.482207352552|-58.482207352552|-59.16078870234|||-59.352329553609|-59.352329553609|-59.768504434496|||-59.768504434496|-59.768504434496|-61.122990438563|-61.122990438563|-61.708929297242|-63.768521464438|65.134152416237|65.134152416237|65.134152416237|65.134152416237|65.134152416237|65.134152416237|65.134152416237|65.134152416237|64.016835746773|62.734817038651|62.734285984014|62.734285984014|62.734285984014|61.819766002203|60.726960241028|60.319074741565|60.319074741565||60.319074741565|60.319074741565|60.319074741565|60.319074741565|60.319074741565|60.319074741565|59.076192418623|59.076192418623|59.076192418623|59.076192418623|57.541327096674|57.156473373543|56.789969787741|56.237191475922|55.515210563931|55.080234773726|54.733250462678|54.733250462678|54.540603101268|54.540603101268|54.540603101268|54.540603101268|54.511226481877|53.302064314086|53.302064314086|53.302064314086|52.5982638353|52.5982638353|52.5982638353
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||91.154616457872|-100.67774847834|-100.67774847834|-100.67774847834|-100.67774847834|-100.67774847834|-100.67774847834|-100.67774847834|-100.67774847834|-100.67774847834|-100.67774847834|-100.67774847834|-100.67774847834|-100.67774847834||-100.67774847834|-100.67774847834|-101.05194302498|-101.17437766325|-102.47264462855|93.564503764027|93.564503764027|93.564503764027|93.564503764027|93.564503764027|93.564503764027|93.564503764027|93.564503764027|92.179453000882|90.817168034292|89.210745057769|89.102291078827|89.102291078827|89.102291078827|89.102291078827|85.466990545349|85.011652075534|84.750727003686|83.659139335015|82.107374919629|80.268351259836|80.268351259836|80.268351259836|80.268351259836|78.357736887851|78.357736887851|78.357736887851|78.357736887851|78.357736887851|78.357736887851|78.357736887851|78.357736887851|78.357736887851|78.357736887851|78.357736887851|78.357736887851|78.357736887851|78.357736887851|78.357736887851|78.357736887851|77.566928773367|75.421583711266|74.42460845186|74.42460845186|74.42460845186|74.42460845186|74.42460845186|71.889014595898|71.278470808599|71.278470808599|71.278470808599|71.278470808599|69.382317655984|69.114500595137|68.778334910124|-77.242805366865|-77.242805366865|-77.242805366865|-77.242805366865|-77.242805366865|-77.242805366865||-77.242805366865|-77.592036417527|-77.592036417527|-77.592036417527|-77.592036417527|-77.592036417527|-77.592036417527|-77.592036417527|-77.592036417527|-77.592036417527|-77.592036417527|-77.592036417527|-79.508928488143|-80.596028432193|-81.811146110232|-81.856827146406|-82.959809601964|-84.700813516722|-84.700813516722|-84.700813516722|-84.700813516722|-84.700813516722|-84.700813516722||-84.700813516722|-85.460347741562|-85.943720068885|-86.573582771037|-87.358421249096|-88.496022033366|79.254121305339||79.254121305339|79.254121305339|79.254121305339|79.254121305339|79.254121305339|77.678467964455|76.490514145212|75.987795681773|75.664773776595|-82.967441358465|-82.967441358465||-82.967441358465|-82.967441358465|-82.967441358465|-82.967441358465|-84.261045869079|-85.20091850849|-85.20091850849|-85.20091850849|-85.20091850849|-85.20091850849|-85.894358662455|-86.707778284186|-86.707778284186|-86.707778284186|-86.707778284186|-91.292605999266|-91.292605999266|-91.292605999266|-91.292605999266|-94.288451330701|-98.649393232707|-99.713325216009|-99.713325216009|-100.2814705125|-100.62345055431|-100.62345055431|-100.62345055431|-100.62345055431|-100.62345055431|-100.62345055431|-100.62345055431|-100.62345055431|||-100.62345055431|-100.62345055431|-100.62345055431|-100.62345055431|-100.62345055431|-100.62345055431|-100.97939055595|-102.88376345274|-105.59029637042|-105.6901809397|-105.6901809397|97.007517265163|97.007517265163|97.007517265163|96.561318366716|96.561318366716|94.903132298467|92.838240176068|92.838240176068|92.838240176068|91.440264946472|90.398626599324|89.819354498843|89.819354498843|89.38594803596|87.89240896879|87.89240896879|86.759339890859|85.362597979861|83.756222554663|82.739469435749|||82.739469435749|82.478857573466|82.333771786814|||82.333771786814|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927||82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|82.128497393927|81.554442176113|80.754379229291|79.708200194818|78.716890682095|77.372656042172|76.561841098018|75.047257321677|75.047257321677|75.047257321677|75.047257321677|75.047257321677|75.047257321677|75.047257321677
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||48.966674408716|48.966674408716|48.966674408716|48.966674408716|48.966674408716|47.988732190537|47.988732190537|47.656923766056|47.574075263997|47.574075263997|47.574075263997|47.574075263997|47.574075263997|47.574075263997||47.574075263997|47.574075263997|45.931749920338|44.832499826715|44.058888899801|43.354161045349|43.354161045349|43.354161045349|42.10851306098|-47.130413377459|-47.130413377459|-47.130413377459|-47.130413377459|-47.130413377459|-47.130413377459|-47.130413377459|-47.891014880798|-48.689461834852|-49.616660576865|-49.938236746307|-50.910947518344|48.066508400507|48.066508400507|48.066508400507|48.066508400507|48.066508400507|48.066508400507|48.066508400507|48.066508400507|48.066508400507|48.066508400507|48.066508400507|48.066508400507|48.066508400507|48.066508400507|48.066508400507|48.066508400507|48.066508400507|48.066508400507|48.066508400507|48.066508400507|46.130562371752|-48.934736217366|-48.934736217366|-48.934736217366|-48.934736217366|-48.934736217366|-48.934736217366|-48.934736217366|-48.934736217366|-48.934736217366|-48.934736217366|-48.934736217366|-48.934736217366|-48.934736217366|-48.934736217366|-49.536749840198|-49.536749840198|-49.536749840198|-49.536749840198|-49.536749840198|-49.536749840198|-49.536749840198|-49.660680418174|-49.660680418174|-50.394645087101||-51.202381522764|-51.569549667313|-51.569549667313|-51.569549667313|-51.631308946503|-51.631308946503|-51.631308946503|-51.631308946503|-51.631308946503|-51.631308946503|-51.631308946503|-51.631308946503|-52.582010915426|-52.625566988684|-53.771741369805|-54.076379647345|-54.989311711094|-56.442013122528|-56.609128976982|-56.609128976982|-56.609128976982|-56.609128976982|-56.785699236305||-56.823705511221|-56.823705511221|-57.453005928605|54.28958313034|54.28958313034|54.28958313034|54.28958313034||54.28958313034|54.28958313034|54.28958313034|54.28958313034|53.961758635288|53.128065769148|52.826738031123|51.609710542597|51.303012892314|-54.502997203633|-54.502997203633||-54.502997203633|-54.502997203633|-54.502997203633|-54.502997203633|-54.579443185379|-54.804147925629|-54.804147925629|-54.804147925629|-54.804147925629|-54.804147925629|-54.937942944913|-55.624382507965|51.01129335658|51.01129335658|51.01129335658|51.01129335658|51.01129335658|51.01129335658|51.01129335658|51.01129335658|51.01129335658|51.01129335658|51.01129335658|51.01129335658|51.01129335658|51.01129335658|50.459769718032|50.165300466595|49.415332690409|49.280453608251|49.280453608251|49.280453608251|||49.280453608251|49.280453608251|49.280453608251|49.280453608251|49.280453608251|49.280453608251|49.280453608251|49.280453608251|49.280453608251|49.280453608251|49.280453608251|49.280453608251|49.280453608251|48.833837215345|47.535373361288|47.116527406572|46.766697398158|-49.685660490485|-49.685660490485|-49.685660490485|-49.81295811809|-50.1824173299|-50.1824173299|-50.327129612093|-50.531334943877|-50.531334943877|-50.531334943877|-50.531334943877|-50.531334943877|-50.531334943877|-50.531334943877|||-50.531334943877|-50.531334943877|-50.631824027836|||-50.631824027836|-50.631824027836|-50.993547594767|-50.993547594767|-51.095609413498|47.365376681606|47.365376681606|47.365376681606|47.365376681606|47.365376681606|47.365376681606|47.365376681606|47.365376681606|47.365376681606|46.817807989146|46.817807989146|46.817807989146|46.817807989146|46.817807989146|46.047687562335|45.824367999576|45.824367999576|45.824367999576||45.824367999576|45.824367999576|45.824367999576|45.824367999576|45.824367999576|45.824367999576|45.254248452246|45.254248452246|45.254248452246|45.254248452246|44.643484566013|44.576088669913|44.576088669913|44.576088669913|44.576088669913|44.576088669913|44.576088669913|44.576088669913|43.789740406823|43.106513380289|-45.789636053166|-45.789636053166|-45.789636053166|-45.789636053166|-45.789636053166|-45.789636053166|-45.789636053166|-45.852726421445|-45.897394879758
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||25.789576407904|25.789576407904|25.789576407904|25.789576407904|25.789576407904|25.789576407904|25.789576407904|25.789576407904|25.789576407904|25.789576407904|25.789576407904|25.789576407904|25.789576407904|25.789576407904||25.542562792619|25.542562792619|25.18006952374|24.375025255799|24.375025255799|24.345918499229|24.345918499229|24.345918499229|24.219354455998|-26.313316720813|-26.313316720813|-26.313316720813|-26.313316720813|-26.313316720813|-26.313316720813|-26.313316720813|-26.42489671571|-26.42489671571|-27.072663305677|-27.299923974336|-27.299923974336|-27.299923974336|-27.299923974336|-27.299923974336|-27.299923974336|-27.299923974336|-27.299923974336|-27.299923974336|-27.299923974336|-27.299923974336|-27.309359742603|25.050412364556|25.050412364556|25.050412364556|25.050412364556|25.050412364556|25.050412364556|25.050412364556|25.050412364556|25.050412364556|24.862680430493|24.555695324408|24.555695324408|24.555695324408|24.555695324408|24.555695324408|24.555695324408|24.555695324408|24.555695324408|24.555695324408|24.146327951735|23.958141939713|-25.966559905457|-25.966559905457|-25.966559905457|-25.966559905457|-25.966559905457|-25.966559905457|-25.966559905457|-25.966559905457|-25.966559905457|-25.966559905457|-25.966559905457|-25.966559905457|-25.966559905457|-26.433400598552||-26.754618549213|-26.754618549213|-26.754618549213|-26.754618549213|-26.754618549213|-26.754618549213|-26.754618549213|-26.754618549213|-26.754618549213|-26.754618549213|-26.754618549213|-26.754618549213|-27.240132119771|-27.626813017126|25.457360158319|25.457360158319|25.457360158319|25.457360158319|25.457360158319|25.457360158319|25.457360158319|25.262066613695|25.103407183247||25.057790088436|25.057790088436|25.057790088436|25.057790088436|24.874624278502|24.874624278502|24.874624278502||24.874624278502|24.874624278502|24.670137328523|24.663486819154|24.499983633764|24.108315826795|23.830906737007|23.407971891549|23.407971891549|22.455829130753|22.455829130753||22.130810992703|22.130810992703|22.130810992703|22.130810992703|22.130810992703|22.130810992703|22.130810992703|21.796186962227|21.796186962227|21.520207129695|21.316897510134|19.420092942165|19.420092942165|19.420092942165|19.420092942165|19.420092942165|19.420092942165|19.420092942165|19.420092942165|19.420092942165|19.420092942165|19.420092942165|19.420092942165|19.420092942165|19.420092942165|19.420092942165|19.420092942165|19.420092942165|19.273263421381|19.273263421381|18.854737668925|-21.767724173011|||-21.767724173011|-21.767724173011|-21.767724173011|-21.767724173011|20.548679676299|20.548679676299|20.548679676299|20.548679676299|20.548679676299|20.548679676299|20.548679676299|20.548679676299|20.548679676299|20.548679676299|20.548679676299|20.548679676299|20.405199305486|19.679110492017|19.484657938659|19.484657938659|19.484657938659|19.484657938659|19.484657938659|19.484657938659|19.484657938659|19.484657938659|19.484657938659|19.484657938659|19.484657938659|19.484657938659|19.484657938659|||19.484657938659|19.484657938659|19.484657938659|||19.484657938659|19.484657938659|19.484657938659|19.484657938659|19.484657938659|19.484657938659|19.484657938659|19.484657938659|19.484657938659|19.484657938659|19.484657938659|19.484657938659|19.484657938659|19.484657938659|19.484657938659|19.484657938659|18.927122277896|18.927122277896|18.927122277896|18.602913188581|18.252782427866|18.252782427866|18.252782427866||18.252782427866|18.252782427866|18.252782427866|18.232974625829|18.232974625829|18.232974625829|18.232974625829|18.145527840989|17.850586150904|17.831206770759|17.730786292665|17.659206673958|17.421896189957|17.036551178064|16.864502470323|16.845557469603|16.684507125479|16.533341030128|16.09315787846|15.819471222642|15.819471222642|15.819471222642|15.819471222642|15.819471222642|15.819471222642|15.819471222642|15.819471222642|15.819471222642|15.819471222642
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM||28.821721974851|28.821721974851|28.821721974851|28.821721974851|28.821721974851|28.821721974851|28.821721974851|28.821721974851|28.821721974851|28.821721974851|28.821721974851|28.728578823409|28.695643179506|28.672381658124||28.27726123898|28.27726123898|27.438622666385|-29.479825253465|-29.479825253465|-29.479825253465|-29.479825253465|-29.479825253465|-29.479825253465|-29.479825253465|-29.479825253465|-29.479825253465|-29.479825253465|-29.60743215935|-29.60743215935|-29.758110453206|-30.599567229569|-31.021740285356|-31.504156474493|-31.60517361895|-31.982970696199|-32.064184800429|-32.064184800429|-32.064184800429|-32.064184800429|-32.064184800429|-32.064184800429|-32.064184800429|-32.097044813021|-32.097044813021|-32.097044813021|-32.382272256065|-32.72613909589|-32.72613909589|-32.736527959344|-32.736527959344|-33.14225381374|-33.95306018723|-34.900621985208|-35.112445857287|-35.112445857287|-35.112445857287|-35.112445857287|-35.112445857287|-35.112445857287|-35.467162690958|-35.541289738373|32.370037937393|32.370037937393|32.370037937393|32.370037937393|32.370037937393|32.370037937393|32.370037937393|32.370037937393|32.370037937393|32.370037937393|32.370037937393|32.370037937393|32.370037937393|31.866153399404|31.687343730482|-34.530516449547|-34.530516449547|-34.530516449547|-34.530516449547||-34.530516449547|-34.530516449547|-34.530516449547|-34.530516449547|-34.530516449547|-34.530516449547|-34.530516449547|-34.530516449547|-34.530516449547|-34.530516449547|-34.530516449547|-34.530516449547|-35.03446178076|-35.118848160873|-35.548719542965|-35.755243029578|-36.157492229655|-36.739437285744|-36.887388713668|-36.887388713668|-36.964321674583|-37.142580630247|-37.47226706577||-37.47226706577|-37.47226706577|-37.978487132133|35.505314387556|35.505314387556|35.505314387556|35.505314387556||35.505314387556|35.505314387556|35.505314387556|35.245905070035|34.771003675161|33.630561139516|33.091734438397|32.334704219475|32.024672202683|-34.069417319844|-34.069417319844||-34.069417319844|-34.069417319844|-34.069417319844|-34.069417319844|-34.069417319844|-34.069417319844|-34.069417319844|-34.069417319844|-34.069417319844|-34.069417319844|-34.126934116943|-34.126934116943|-34.351038157789|-34.374447764149|-34.374447764149|-34.374447764149|-34.507082994733|-34.507082994733|-34.507082994733|-34.507082994733|-34.740079716609|32.028854933263|32.028854933263|32.028854933263|32.028854933263|32.028854933263|32.028854933263|32.028854933263|32.028854933263|32.028854933263|32.028854933263|32.028854933263|||32.028854933263|32.028854933263|31.989282386039|31.328884317059|31.328884317059|31.328884317059|31.328884317059|31.328884317059|31.328884317059|31.328884317059|31.328884317059|31.328884317059|31.328884317059|31.328884317059|30.763760886346|30.694179890061|30.537975917817|29.743862720067|-31.947989182097|-31.947989182097|-31.947989182097|-31.947989182097|-31.947989182097|-31.947989182097|-31.947989182097|-31.947989182097|-31.947989182097|-31.947989182097|-31.947989182097|-31.947989182097|-31.947989182097|||-31.947989182097|-31.947989182097|-31.947989182097|||-31.947989182097|-31.947989182097|-31.947989182097|-31.947989182097|-31.947989182097|-31.947989182097|-31.947989182097|-31.947989182097|-31.947989182097|-31.947989182097|-31.947989182097|-31.947989182097|-31.947989182097|30.024888974197|30.024888974197|30.024888974197|30.024888974197|30.024888974197|30.024888974197|29.795068028545|29.795068028545|29.795068028545|29.795068028545||29.795068028545|29.795068028545|29.795068028545|29.795068028545|29.795068028545|29.770709411939|29.461104384881|29.02186000769|28.889418648406|28.889418648406|28.013638442009|27.847833714913|27.847833714913|27.847833714913|27.847833714913|27.847833714913|27.847833714913|27.847833714913|27.847833714913|27.847833714913|27.847833714913|27.847833714913|27.847833714913|27.847833714913|27.847833714913|27.847833714913|27.847833714913|27.847833714913|27.847833714913
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM||37.429755620758|37.429755620758|37.429755620758|37.429755620758|37.270839510803|36.650568632274|36.650568632274|36.650568632274|36.646744891438|36.632227583668|36.632227583668|36.632227583668|36.632227583668|36.632227583668||36.132687946334|36.132687946334|35.05743217046|-37.281848025388|-37.281848025388|-37.281848025388|-37.281848025388|-37.281848025388|-37.281848025388|-37.281848025388|-37.281848025388|-37.281848025388|-37.281848025388|-37.281848025388|-37.281848025388|-37.281848025388|-37.918161683686|-38.445737102967|-39.145818528579|-39.595908492855|-40.571009682342|-40.826501440459|-40.826501440459|-40.826501440459|-40.826501440459|-40.826501440459|-40.826501440459|-40.901111363761|38.113605667973|38.113605667973|38.113605667973|38.113605667973|38.113605667973|38.113605667973|38.113605667973|38.113605667973|38.113605667973|38.113605667973|38.113605667973|38.113605667973|38.113605667973|36.872305913425|36.872305913425|36.872305913425|36.872305913425|36.872305913425|36.872305913425|36.872305913425|36.872305913425|36.872305913425|36.503115384288|-39.709651420844|-39.709651420844|-39.709651420844|-39.709651420844|-39.709651420844|-40.27405807523|-40.785066823432|-40.785066823432|-40.785066823432|-40.785066823432|-40.785066823432|-40.785066823432|-40.785066823432|-40.785066823432|-40.785066823432||-40.785066823432|-40.785066823432|-40.785066823432|-40.785066823432|-40.785066823432|-40.785066823432|-40.785066823432|-40.785066823432|-40.785066823432|-41.138962458979|-41.155448065141|-41.155448065141|-41.612219057381|-41.612219057381|-42.569132921762|-43.320703424421|-44.20744759662|-44.877720272354|-44.879437292777|-44.879437292777|-44.879437292777|-44.879437292777|-44.879437292777||-44.879437292777|-44.879437292777|-45.517709561148|42.78129546136|42.78129546136|42.78129546136|42.78129546136||42.78129546136|42.78129546136|42.479773065451|42.201415508989|41.827684051465|41.319647293037|41.20738843276|40.242098419688|-43.263610741283|-43.263610741283|-43.263610741283||-43.263610741283|-43.263610741283|-43.263610741283|-43.263610741283|-43.263610741283|39.840730970522|39.840730970522|39.840730970522|39.840730970522|39.840730970522|39.840730970522|39.840730970522|39.840730970522|39.840730970522|39.840730970522|39.840730970522|39.840730970522|39.840730970522|39.840730970522|39.840730970522|39.840730970522|39.840730970522|39.840730970522|39.840730970522|39.840730970522|39.840730970522|39.647476745337|39.513307545681|39.072172630647|39.072172630647|39.072172630647|39.072172630647|||39.072172630647|39.072172630647|39.072172630647|38.700812918867|38.700812918867|38.700812918867|38.700812918867|38.700812918867|38.700812918867|38.538379461353|38.538379461353|38.538379461353|38.538379461353|38.487644812337|37.685364413251|37.685364413251|37.165404717116|-39.813382873934|-39.813382873934|-39.813382873934|-39.836812526167|-39.836812526167|-39.836812526167|-40.177571118078|-40.841275616929|-40.841275616929|-40.841275616929|-40.841275616929|-40.841275616929|-40.841275616929|-40.891731161864|||-40.891731161864|-40.891731161864|-41.123664096294|||-41.123664096294|-41.131246619069|-41.131246619069|-41.131246619069|-41.131246619069|-41.131246619069|-41.131246619069|-41.131246619069|-41.131246619069|-41.131246619069|-41.13138586133|38.736635887174|38.736635887174|38.736635887174|38.296815990903|37.847576061331|37.774122002797|37.774122002797|37.774122002797|37.414024515369|37.027549000758|37.027549000758|37.027549000758||37.027549000758|37.027549000758|37.027549000758|36.950608381715|36.877344697809|36.844827645461|36.39425446528|35.736949465206|35.081609855682|-37.698476075949|-37.698476075949|-37.698476075949|-37.698476075949|-37.698476075949|-37.698476075949|35.471176506149|35.471176506149|35.471176506149|35.210749706811|35.157398405362|35.157398405362|35.157398405362|35.157398405362|35.157398405362|35.157398405362|35.157398405362|35.157398405362|35.157398405362|35.157398405362
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||12.324083640902|12.324083640902|12.324083640902|12.200648125376|12.078498478692|11.737775771664|11.663920652776|11.663920652776|11.489356424973|11.481193711613|11.481193711613|11.481193711613|11.481193711613|11.481193711613||11.481193711613|11.481193711613|11.481193711613|11.1485481552|10.585609203325|10.394565694582|10.389834819326|10.389834819326|10.062038777149|-11.461977058113|-11.461977058113|-11.461977058113|-11.461977058113|-11.461977058113|-11.461977058113|-11.461977058113|-11.461977058113|-11.461977058113|-11.705900728107|-11.784214774106|-11.949417528548|-12.270809104087|-12.413811907522|-12.413811907522|-12.413811907522|-12.420489368442|-12.420489368442|-12.420489368442|-12.514443889407|-12.514443889407|-12.514443889407|-12.676048666402|-12.880609995971|-12.96234454805|-13.210382352211|-13.348758311115|-13.499175913954|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139|-13.638412677139||-14.012680648532|-14.195608383437|-14.195608383437|-14.195608383437|-14.195608383437|-14.195608383437|-14.195608383437|-14.195608383437|-14.195608383437|-14.195608383437|-14.195608383437|-14.195608383437|-14.314564764522|-14.378405213381|-14.655978896851|-14.655978896851|-14.655978896851|-14.813570316892|-15.389192984304|-15.389192984304|-15.389192984304|-15.389192984304|-15.389192984304||-15.649103718555|-15.816781659431|-16.116979805967|14.500471814897|14.500471814897|14.500471814897|14.500471814897||14.500471814897|14.155983337848|14.155983337848|14.155983337848|14.009981350865|13.513312980826|-15.127882390451|-15.127882390451|-15.127882390451|-15.127882390451|-15.127882390451||-15.127882390451|-15.127882390451|-15.127882390451|-15.127882390451|-15.164412467807|-15.164412467807|-15.164412467807|-15.164412467807|-15.164412467807|-15.164412467807|-15.237124832835|-15.275694167576|-15.534104545869|-15.626227334647|-16.014141616456|-16.101268460609|14.445902277141|14.445902277141|14.445902277141|14.445902277141|14.445902277141|14.445902277141|14.445902277141|14.445902277141|14.445902277141|14.445902277141|14.445902277141|14.445902277141|14.234702663523|14.234702663523|14.234702663523|14.234702663523|||14.234702663523|14.234702663523|14.234702663523|14.234702663523|14.234702663523|14.234702663523|14.048558902854|13.978035191099|13.978035191099|13.877064101659|13.877064101659|13.877064101659|13.877064101659|13.795626658823|13.119453655509|-15.071473230631|-15.071473230631|-15.071473230631|-15.071473230631|-15.071473230631|-15.071473230631|-15.071473230631|-15.071473230631|-15.071473230631|-15.071473230631|-15.071473230631|-15.071473230631|-15.071473230631|-15.071473230631|-15.071473230631|-15.071473230631|||-15.071473230631|-15.071473230631|-15.137192847233|||-15.288756743749|-15.288756743749|-15.726550945627|-15.726550945627|-15.731168094595|-16.570186525936|15.031430948677|15.031430948677|15.031430948677|15.031430948677|15.031430948677|15.031430948677|15.031430948677|15.031430948677|14.886665702862|14.80882785166|14.527479991258|14.286524093748|14.07646845513|13.908507532848|13.908507532848|13.908507532848|13.908507532848||13.908507532848|13.908507532848|13.908507532848|13.770394796545|13.371865743194|13.289020012673|13.289020012673|13.041368006398|12.840060850634|12.840060850634|12.797208801074|12.797208801074|12.797208801074|12.58629334322|12.295867420473|12.096537723848|11.700189050379|11.635297387113|-12.615552140187|-12.615552140187|-12.615552140187|-12.615552140187|-12.615552140187|-12.615552140187|-12.615552140187|-12.615552140187|-12.664881419022|-12.664881419022|-12.664881419022
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||20.490315414686|20.490315414686|20.330350426854|20.292610941133|20.181235324234|19.746372234921|19.620969467804|19.582123050774|19.582123050774|19.431817902563|19.431817902563|19.080963694671|19.080963694671|19.080963694671||18.572181899922|18.396313887588|18.109029205924|18.109029205924|17.94003212042|17.471147559168|17.37238706271|17.368805974738|17.368805974738|17.368805974738|17.368805974738|17.368805974738|17.368805974738|17.368805974738|17.368805974738|17.368805974738|17.368805974738|17.368805974738|17.368805974738|17.368805974738|17.368805974738|16.43747009566|16.43747009566|16.43747009566|16.283299067844|16.127555003021|15.940007027106|15.940007027106|15.922785556003|15.625462424774|15.625462424774|15.625462424774|15.625462424774|15.625462424774|15.625462424774|15.503847638787|15.424194349699|15.424194349699|15.272585414875|15.272585414875|15.129539515165|-15.820071082061|-15.820071082061|-15.820071082061|-15.820071082061|-15.820071082061|-15.820071082061|-15.820071082061|-15.820071082061|-15.820071082061|-15.820071082061|-15.820071082061|-15.820071082061|-15.820071082061|-15.820071082061|-15.820071082061|-15.820071082061|-15.820071082061|-15.820071082061|-15.820071082061|-15.820071082061|-15.820071082061|-15.820071082061|-15.820071082061|-15.820071082061|-16.062856785396||-16.228729795459|-16.594728097802|-16.594728097802|-16.645597781031|-16.645597781031|-16.645597781031|-16.645597781031|-16.645597781031|-16.645597781031|-16.645597781031|-16.645597781031|-16.645597781031|-16.815108711287|-16.8867877664|-17.094672514273|-17.094672514273|-17.094672514273|-17.094672514273|-17.094672514273|-17.094672514273|-17.094672514273|-17.094672514273|-17.094672514273||-17.094672514273|-17.094672514273|-17.094672514273|-17.396857660428|-17.542619300568|16.223789055473|16.223789055473||16.223789055473|16.223789055473|16.223789055473|16.223789055473|16.223789055473|15.769765146713|15.675850612301|15.207610799624|-16.564627529237|-16.564627529237|-16.564627529237||-16.564627529237|-16.564627529237|-16.564627529237|-16.564627529237|-16.564627529237|-16.564627529237|-16.564627529237|-16.564627529237|-16.564627529237|-16.564627529237|-16.67847519567|-16.901639256769|-17.124598964379|-17.171776224425|-17.219195499741|-17.335244197649|-17.335244197649|-17.335244197649|-17.335244197649|-17.530270067632|-17.742523263759|-17.893546556331|-17.893546556331|16.631897105653|16.631897105653|16.631897105653|16.631897105653|16.631897105653|16.631897105653|16.631897105653|16.493217722|16.322465118899|||15.976628287119|15.921808966313|15.903550724517|15.903550724517|15.903550724517|15.903550724517|15.903550724517|15.903550724517|15.903550724517|15.903550724517|15.903550724517|15.903550724517|15.903550724517|15.810056055399|15.475618085168|15.310131930535|15.195701492302|14.966333959359|14.54100518672|14.54100518672|14.54100518672|14.54100518672|14.435824551965|14.435824551965|14.435824551965|14.435824551965|14.322746565785|14.322746565785|14.284718092775|-15.474981704178|-15.474981704178|||-15.474981704178|-15.474981704178|-15.474981704178|||-15.474981704178|-15.474981704178|-15.474981704178|-15.474981704178|-15.474981704178|-15.474981704178|-15.474981704178|-15.474981704178|-15.474981704178|-15.474981704178|-15.474981704178|-15.612649597436|-15.612649597436|-15.612649597436|-15.612649597436|-15.612649597436|-15.612649597436|-15.612649597436|-15.612649597436|-15.612649597436|14.893430991778|14.893430991778|14.893430991778||14.893430991778|14.893430991778|14.893430991778|14.893430991778|14.893430991778|14.873812141032|14.773680305051|14.747978315935|14.381642034965|-15.394395118448|-15.394395118448|-15.394395118448|-15.394395118448|-15.394395118448|-15.394395118448|-15.394395118448|-15.394395118448|-15.394395118448|-15.394395118448|-15.394395118448|-15.394395118448|-15.827661467364|-15.947956827802|15.269831723588|15.269831723588|15.269831723588|15.269831723588|15.269831723588|15.269831723588
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||10.467951738684|10.467951738684|10.467951738684|10.467951738684|10.467951738684|10.467951738684|10.467951738684|10.467951738684|10.467951738684|10.467951738684|10.467951738684|10.184391193752|10.139679991616|10.139679991616||10.020345831375|10.020345831375|9.6987178065833|-10.828119236707|-10.828119236707|-10.828119236707|-10.828119236707|-10.828119236707|-10.828119236707|-11.034456847953|-11.034456847953|-11.034456847953|-11.649225895987|10.57975790267|10.57975790267|10.57975790267|10.57975790267|10.57975790267|10.57975790267|10.57975790267|10.57975790267|10.57975790267|10.57975790267|10.57975790267|10.234330074345|10.234330074345|10.126303538095|10.126303538095|10.126303538095|9.8647813360014|9.8103475737619|9.8103475737619|9.6910909323948|9.6910909323948|9.6910909323948|9.6910909323948|9.6910909323948|9.6184344456215|9.4993714409425|9.4437464163651|9.3130512685632|-9.9796785883949|-9.9796785883949|-9.9796785883949|-9.9796785883949|-9.9796785883949|-9.9796785883949|-9.9796785883949|-10.059087070364|-10.201763665829|-10.308070116743|-10.326752957866|-10.326752957866|-10.400836424878|-10.522040319499|-10.572823100682|-10.742576835448|9.6239600452081|9.6239600452081|9.6239600452081|9.6239600452081|9.6239600452081|9.6239600452081|9.6239600452081|9.6239600452081|9.6239600452081||9.6239600452081|9.6239600452081|9.6239600452081|9.6239600452081|9.6239600452081|9.6239600452081|9.6239600452081|9.6239600452081|9.6197651436785|9.6197651436785|9.6197651436785|9.6197651436785|9.6197651436785|9.6197651436785|9.6197651436785|9.6197651436785|9.6197651436785|9.6197651436785|9.6197651436785|9.6197651436785|9.6197651436785|9.237516991613|9.1830482221239||9.1830482221239|9.1830482221239|9.0006090509222|8.8774799843538|8.8774799843538|8.8760095625585|8.8760095625585||8.8760095625585|8.8760095625585|8.8432216562687|8.8432216562687|8.7868956047074|8.7868956047074|8.7868956047074|8.5676615986312|8.4507346454687|8.1223883059078|8.1223883059078||8.0630101925126|8.0630101925126|7.7611222008855|-8.4874840169571|-8.4874840169571|-8.4874840169571|-8.4874840169571|-8.4874840169571|-8.4874840169571|-8.4874840169571|-8.4874840169571|-8.5988710091536|-8.7470791523131|-8.8317541220091|-8.9158384908462|-9.0020426234961|-9.1046609616575|-9.1046609616575|-9.1046609616575|-9.2789809147845|-9.483715737344|-9.6101270919388|-9.7146292003598|-9.947921041273|-10.121023235081|-10.283358902135|-10.306862323861|-10.306862323861|9.6862906091657|9.6862906091657|9.6862906091657|9.6862906091657|||9.6862906091657|9.6862906091657|9.6862906091657|9.6862906091657|9.6862906091657|9.6862906091657|9.6862906091657|9.6862906091657|9.6862906091657|9.6862906091657|9.6862906091657|9.6862906091657|9.6862906091657|9.4825451234145|9.3976062280546|9.3976062280546|9.3976062280546|9.0623405225421|9.0026819594964|9.0026819594964|9.0026819594964|9.0024243337429|8.7638044338002|8.7031166796964|8.5957610996027|8.5957610996027|8.5476674512899|8.5476674512899|8.4792278315949|8.4792278315949|8.4792278315949|||8.4792278315949|8.4792278315949|8.4792278315949|||8.4408083520915|8.4248870197375|8.4248870197375|8.3539902704114|8.2859362515205|8.2603224021852|8.1260262841052|8.0556996959966|8.0556996959966|8.0556996959966|8.0556996959966|8.0556996959966|8.0556996959966|8.0556996959966|7.9170007328769|7.8091430245263|7.76993082199|7.76993082199|7.76993082199|7.7007324765512|7.6785781498375|7.6785781498375|7.6785781498375||7.6785781498375|7.6785781498375|7.6785781498375|7.6785781498375|7.6785781498375|7.6785781498375|7.666731794192|7.6145951461095|7.6145951461095|7.6145951461095|7.4977459588866|7.4968101592899|7.4968101592899|7.4968101592899|7.4968101592899|7.4606666931445|7.2640485376047|7.2582502769746|7.2582502769746|7.2393894959921|7.2393894959921|7.2393894959921|7.1508883424859|7.0799502690116|7.0799502690116|7.0799502690116|7.0614588887946|7.0614588887946|6.9658164015837
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||23.392337368931|23.392337368931|23.392337368931|23.392337368931|23.392337368931|23.392337368931|23.392337368931|23.392337368931|23.392337368931|23.392337368931|23.392337368931|23.082844115368|23.082844115368|23.082844115368||22.717048911112|22.683387522187|22.238762807279|-24.578065033417|-24.578065033417|-24.578065033417|-24.578065033417|-24.578065033417|-24.578065033417|-24.578065033417|-24.578065033417|-24.578065033417|-26.030340852187|-26.461415915407|24.127740058338|24.127740058338|24.127740058338|24.127740058338|24.127740058338|24.127740058338|24.127740058338|24.127740058338|24.127740058338|24.127740058338|23.357640877961|23.357640877961|23.130743423442|23.130743423442|23.130743423442|22.600270076306|22.304189677273|22.295766295365|22.210318992856|22.210318992856|22.210318992856|22.210318992856|22.210318992856|21.862021709287|21.490024541046|21.373915431926|21.115461930113|-22.613259296968|-22.613259296968|-22.613259296968|-22.613259296968|-22.613259296968|-22.613259296968|-22.613259296968|-22.820287154068|-23.099763258684|-23.245292619851|-23.469125328715|-23.469125328715|-23.643472735811|-23.866636771547|-24.019041081918|-24.569490243608|22.287305806881|22.287305806881|22.287305806881|22.287305806881|22.287305806881|22.287305806881|22.287305806881|22.287305806881|22.287305806881||22.287305806881|22.287305806881|22.287305806881|22.287305806881|22.287305806881|22.287305806881|22.287305806881|22.287305806881|22.287305806881|22.287305806881|22.287305806881|22.287305806881|22.287305806881|22.287305806881|22.287305806881|22.287305806881|22.287305806881|22.287305806881|22.287305806881|22.287305806881|22.287305806881|21.340894989179|20.982702514499||20.982702514499|20.982702514499|20.590225189891|20.271450665221|20.271450665221|20.260303155053|20.260303155053||20.260303155053|20.260303155053|20.16308944739|20.16308944739|19.819183777895|19.819183777895|19.819183777895|19.225761041737|18.952511056371|18.193430324451|18.193430324451||18.193430324451|18.193430324451|17.314366124357|-18.842549798099|-18.842549798099|-18.842549798099|-18.842549798099|-18.842549798099|-18.842549798099|-18.842549798099|-18.842549798099|-19.073943241004|-19.41827086118|-19.623633052543|-19.796259193106|-20.060288831573|-20.309379608845|-20.309379608845|-20.309379608845|-20.750106422344|-21.252512711329|-21.50349147457|-21.759903458954|-22.361003483005|-22.551115129466|-22.921111920564|-22.921111920564|-22.921111920564|-23.258963977222|-23.258963977222|-23.314960597758|-23.32896314286|||-23.32896314286|21.877436391026|21.877436391026|21.877436391026|21.877436391026|21.877436391026|21.877436391026|21.877436391026|21.877436391026|21.877436391026|21.877436391026|21.877436391026|21.877436391026|21.452505775031|21.452505775031|21.452505775031|21.452505775031|20.676672294997|20.660929231303|20.660929231303|20.660929231303|20.660929231303|20.139921431692|19.899356476634|19.823699296868|19.823699296868|19.823699296868|19.70410984242|19.475678213041|19.466009244698|19.466009244698|||19.466009244698|19.466009244698|19.466009244698|||19.285564856814|19.148405663489|19.144340533149|19.086488319913|19.046654358483|19.04183847703|18.781487065305|18.548885660939|18.548885660939|18.548885660939|18.548885660939|18.548885660939|18.548885660939|18.548885660939|18.293761074071|17.976194613272|17.976194613272|17.976194613272|17.921881933007|17.824314615233|17.716921843148|17.716921843148|17.716921843148||17.716921843148|17.716921843148|17.716921843148|17.716921843148|17.716921843148|17.701025050058|17.652857214892|17.652857214892|17.652857214892|17.652857214892|17.652857214892|17.652857214892|17.652857214892|17.652857214892|17.652857214892|17.652857214892|17.2081740771|17.168443602818|17.168443602818|17.168443602818|17.168443602818|17.168443602818|16.988270250182|16.667522712129|16.593977875643|16.593977875643|16.536331335622|16.536331335622|16.363865448023
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.6040391778329|-2.8933313089255|-3.2138842322367|-3.5696697025008|-3.9650191135816|11.032131847394|11.032131847394|11.028372610367|11.028372610367|11.020969272495|10.924410370589|10.873345762124|10.873345762124|10.812050878594|10.784300781937|10.784300781937|10.784300781937|10.784300781937|10.784300781937|10.784300781937|10.784300781937|10.784300781937|10.784300781937|10.784300781937|10.784300781937|10.784300781937|10.784300781937|10.784300781937|||10.784300781937|10.730334416199|10.705661170585|10.705661170585|10.705661170585|10.705661170585|10.705661170585|10.705661170585|10.705661170585|10.705661170585|10.705661170585|9.7455074611792|9.7455074611792|9.7072310252862|9.64692283161|9.5371364011535|9.4773738532341|9.3609713083148|9.2705234957669|9.1716925781009|9.044102898465|8.9395588142192|8.8595099694768|8.7283440968769|8.6109379553549|5.4815981679219|5.4075626221892|5.4075626221892|5.4075626221892|5.4075463573134|5.4075463573134|||5.3622737769724|5.3241929615472|5.1924364660552|||5.1871517073635|5.1068353798128|5.0920392303707|5.0494880178506|5.0055422759646|4.9250469181929|4.8283855091635|4.7537618622851|4.5686242829507|4.3162492657972|4.214196411336|4.214196411336|4.2113294773241|4.1836993620285|4.1274437027384|4.0471598922334|3.8962886663633|3.8880983560568|3.8206650647064|3.7156359159088|3.7156359159088|3.6484842789544|3.619427099534||3.6115856597911|3.5312062314363|3.434673791816|3.3807485166415|3.2513874441633|-2.2105951298322|-5.7451426744128|-5.7451426744128|-5.7451426744128|-5.910714228911|-6.0359795427709|-6.0359795427709|-6.0359795427709|-6.1146622262417|-6.1146622262417|-6.1146622262417|-6.1146622262417|-6.1146622262417|-6.1146622262417|-6.1146622262417|-6.1146622262417|-6.1146622262417|-6.1146622262417|-6.1146622262417|-6.1146622262417|-6.1146622262417|-6.1146622262417|-6.1146622262417|-6.130735962702
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||-7.4306814940943|-7.4306814940943|-7.4306814940943|-7.4306814940943|-7.4306814940943|-7.4306814940943|-7.6990904578648|-7.8717670715607|-7.9319635537771|-8.0405150682295|-8.0440786175356|-8.0440786175356|-8.0440786175356|-8.0440786175356||-8.0440786175356|-8.0440786175356|-8.0440786175356|-8.0440786175356|-8.0440786175356|-8.0440786175356|-8.1074672009699|-8.1074672009699|-8.1074672009699|-8.3502365885111|-8.3502365885111|-8.3502365885111|-8.8385961119701|-8.8578137307568|-8.8578137307568|-8.8578137307568|-10.060904121973|-11.336559561202|-11.860066338059|-12.186740473108|10.431186221166|10.431186221166|10.431186221166|10.431186221166|10.225207247253|-11.712008679218|-11.712008679218|-11.712008679218|-11.712008679218|-11.712008679218|-11.712008679218|10.123138866097|10.123138866097|10.123138866097|10.123138866097|9.8079323870935|-11.351170189118|-11.351170189118|-11.351170189118|-11.351170189118|-11.351170189118|-11.351170189118|-11.436855562236|-11.727617166336|-11.797961686848|-11.797961686848|-11.797961686848|-11.797961686848|-11.797961686848|-11.797961686848|-11.815512841276|-11.917791942017|-12.090879602848|-12.273755360112|-12.400747299765|-12.400747299765|-12.696386231951|-12.940984449974|-13.122861395525|-13.122861395525|-13.122861395525|-13.122861395525|-13.122861395525|-13.122861395525|-13.122861395525|-13.361512937201||-13.850570137912|-14.293740556587|-14.293740556587|-14.293740556587|-14.293740556587|-14.293740556587|-14.293740556587|-14.293740556587|-14.293740556587|-14.293740556587|-14.293740556587|-14.293740556587|-14.293740556587|-14.293740556587|-14.293740556587|-14.293740556587|-14.293740556587|-14.293740556587|11.468414396431|11.468414396431|11.468414396431|11.468414396431|11.468414396431||11.468414396431|11.468414396431|11.468414396431|11.468414396431|11.468414396431|10.818021206733|10.818021206733||10.818021206733|10.818021206733|10.818021206733|10.818021206733|10.818021206733|10.818021206733|10.07669041408|9.4244937397924|9.4244937397924|8.8954868466137|8.8954868466137||8.5216519733797|8.3323910921294|8.204878777208|8.1001734131346|8.1001734131346|8.1001734131346|8.1001734131346|-9.7370663430392|-9.7370663430392|-9.7370663430392|-9.7370663430392|-9.7370663430392|-10.178962471982|-10.191069659149|-10.511188675469|-10.770209446556|-10.8907880154|-10.936343533358|-10.936343533358|-11.249826014661|-11.414807121647|-11.759145215573|-11.759145215573|-11.881217313679|-11.881217313679|-11.881217313679|-11.881217313679|-11.881217313679|-11.881217313679|-11.881217313679|-11.881217313679|-11.881217313679|||-12.187463416956|-12.737181281935|-13.046868324159|-13.268187045917|-13.488540967157|-13.609489952911|-14.121100199873|-14.441222363771|-14.876447461344|-14.876447461344|-15.260497117812|-15.579980201565|-15.579980201565|-15.579980201565|-15.579980201565|-15.579980201565|-15.579980201565|-15.579980201565|-15.579980201565|-15.579980201565|-15.579980201565|-16.072200001437|-16.434667257422|-16.674069616364|-16.674069616364|-16.674069616364|-16.674069616364|-16.674069616364|-16.674069616364|-16.674069616364|-16.674069616364|||-16.674069616364|-16.674069616364|-16.674069616364|||-16.682854781732|-16.793172503163|-16.928698897606|-16.928698897606|-16.928698897606|-16.928698897606|-16.928698897606|-16.928698897606|-16.928698897606|-16.928698897606|-16.928698897606|-17.882443560766|-18.39091679775|-18.39091679775|-18.39091679775|-18.426872473725|-18.426872473725|-19.180414338651|-20.273238124387|-21.483597267487|-22.216218936022|-22.858022358215|-23.167801488545||-23.40922452466|-24.155805497879|-25.522561609209|-26.2600688531|-27.116187580648|-33.247618236968|-33.247618236968|-33.247618236968|-33.247618236968|-33.247618236968|-33.247618236968|-33.247618236968|-33.820132616304|-34.257924904584|-34.506027078362|-34.926140202121|-35.099602263322|-35.162230965029|-35.162230965029|-35.162230965029|-35.30803457513|-35.757260071067|-35.927976910013|-35.927976910013|-36.161085675975|-36.551205077459|-36.666895140861|-37.536551199196|-38.347278076011
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||22.581636962335|22.491033565165|22.491033565165|22.127814305227|21.914237989763|21.449708000134|21.42001118595|21.42001118595|21.312845826589|21.312845826589|21.312845826589|21.312845826589|21.312845826589|21.312845826589||20.905119089976|20.905119089976|20.221799378809|20.166443194743|20.147983870474|20.147983870474|20.147983870474|20.147983870474|19.866463828979|19.866463828979|19.866463828979|19.866463828979|19.866463828979|19.866463828979|19.866463828979|19.866463828979|19.866463828979|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.748400666758|-21.837512628287|-22.091217403113|-22.149129846029|-22.511812292131|-22.72019232593|-22.72019232593|-22.72019232593|-22.72019232593|-22.72019232593|-22.72019232593|-22.72019232593|-23.210214602528||-23.465264364008|-23.465264364008|-23.765848738092|21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723||21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723||21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723|21.849989860723|-23.37002053285|-23.37002053285||-23.37002053285|-23.37002053285|-23.37002053285|-23.37002053285|-23.37002053285|-23.37002053285|-23.37002053285|-23.37002053285|-23.37002053285|-23.37002053285|-23.37002053285|-23.37002053285|-23.37002053285|-23.37002053285|-23.37002053285|-23.37002053285|-23.770700380477|-23.770700380477|-23.770700380477|-23.904074636105|-23.904074636105|-24.069103930471|-24.069103930471|-24.736782098344|-25.373043882888|-25.373043882888|-25.373043882888|-25.373043882888|-25.373043882888|-25.373043882888|-25.373043882888|-25.373043882888|||-25.373043882888|-25.671715272843|-25.854960386655|-25.854960386655|-25.854960386655|-25.854960386655|-25.854960386655|-26.322473676891|23.824317586944|23.824317586944|23.824317586944|23.824317586944|23.824317586944|23.421465278252|23.284405258611|23.096561250108|23.092289934575|22.36143293427|-24.473495358982|-24.473495358982|-24.473495358982|-24.473495358982|-24.473495358982|-24.473495358982|-24.473495358982|-24.473495358982|-24.473495358982|-24.473495358982|-24.473495358982|-24.473495358982|-24.473495358982|||-24.473495358982|-24.473495358982|-24.473495358982|||-24.473495358982|-24.473495358982|-24.473495358982|-24.473495358982|-24.700549941105|-25.370056104707|-25.993951426664|-26.161057166169|-26.283396592747|-26.537663211438|-26.849625947313|-27.528473936006|25.281822739211|25.281822739211|24.845697809208|24.845697809208|24.845697809208|24.845697809208|24.45521993212|23.967466031755|23.931716058265|23.931716058265|23.931716058265||23.931716058265|23.931716058265|23.931716058265|23.931716058265|23.800240514026|23.715267920213|23.583206068671|23.583206068671|23.583206068671|23.583206068671|23.583206068671|23.583206068671|23.583206068671|23.338007382989|22.582231658962|22.213033828765|21.727944715559|21.727944715559|21.337160701818|21.134067768594|20.955074463443|-22.982408933196|-22.982408933196|-22.982408933196|-22.982408933196|-22.982408933196|-22.982408933196|-22.982408933196|-22.982408933196
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||58.170005495946|58.170005495946|58.170005495946|58.170005495946|58.170005495946|57.290981930634|57.290981930634|57.290981930634|57.290981930634|57.290981930634|57.290981930634|57.290981930634|57.290981930634|57.290981930634||55.956649005568|53.735164417333|53.060181049844|52.506314600331|51.812015468128|50.672239654867|49.517486114864|-53.799759146082|-53.799759146082|-53.799759146082|-53.799759146082|-53.799759146082|-53.799759146082|-53.799759146082|-53.799759146082|-53.799759146082|-53.799759146082|-53.799759146082|-54.939735037869|-56.253037566152|-56.808931900623|-57.521679398192|-57.521679398192|-57.521679398192|-57.521679398192|-57.521679398192|-57.521679398192|-57.521679398192|53.623747833583|53.623747833583|53.623747833583|53.623747833583|53.623747833583|53.623747833583|53.623747833583|53.623747833583|53.402497406374|53.348838212737|53.348838212737|53.348838212737|53.004821329921|51.834800858861|51.830618994185|51.830618994185|51.611242869108|51.432608607781|51.432608607781|51.432608607781|51.432608607781|51.432608607781|51.432608607781|51.072840164516|50.602956399226|50.399455610143|-53.904517654936|-53.904517654936|-53.904517654936|-53.904517654936|-53.904517654936|-53.904517654936|-53.904517654936|-53.904517654936|-53.904517654936|-54.156626365264|-54.156626365264|-54.391806758863||-54.620342004544|-54.798157520037|-55.176446937902|-55.176446937902|-55.788460427165|-55.788460427165|-55.788460427165|-56.135929193364|-56.545487958606|-56.545487958606|-56.545487958606|-56.545487958606|-56.545487958606|-56.545487958606|-56.736097528334|-56.984554292753|-57.033454152272|-57.033454152272|-57.033454152272|-57.033454152272|-57.033454152272|-57.033454152272|-57.033454152272||-57.033454152272|-57.033454152272|-57.356702615073|-58.447021485756|53.80637701102|53.80637701102|53.80637701102||53.80637701102|53.80637701102|53.787086042518|53.103985822593|-58.149812010777|-58.149812010777|-58.149812010777|-58.149812010777|-58.149812010777|-58.149812010777|-58.149812010777||-58.149812010777|-58.149812010777|-58.149812010777|-58.17945594683|-58.474949729605|-59.473385235053|-59.473385235053|-59.473385235053|-59.473385235053|-59.473385235053|-60.140426207893|-61.051029365717|-61.311144265266|-61.405302764864|-61.405302764864|-61.587557423878|-61.835220307218|-61.835220307218|-61.835220307218|-61.90580046851|-63.998668068852|58.482520967883|58.482520967883|58.482520967883|58.482520967883|58.482520967883|58.482520967883|56.141687929809|55.341521235044|55.341521235044|55.341521235044|55.341521235044|||55.341521235044|55.341521235044|55.23342052958|55.23342052958|55.23342052958|55.23342052958|55.23342052958|55.23342052958|55.23342052958|55.23342052958|55.23342052958|55.23342052958|54.520469628678|52.780520928023|51.383356637555|51.275193920349|51.275193920349|50.588549656575|50.133945300518|50.114824210024|50.114824210024|50.114824210024|50.114824210024|50.114824210024|50.114824210024|50.114824210024|50.114824210024|50.114824210024|50.114824210024|50.114824210024|50.114824210024|||50.114824210024|50.114824210024|50.114824210024|||49.896005813451|49.896005813451|49.896005813451|49.896005813451|49.896005813451|49.896005813451|49.896005813451|48.333898111815|47.773827840648|47.773827840648|47.773827840648|47.773827840648|-52.03377563506|-52.03377563506|-52.03377563506|-52.03377563506|-52.03377563506|-52.03377563506|-52.03377563506|-52.03377563506|-52.03377563506|-52.03377563506|-52.03377563506||-52.773083496421|48.35194640836|48.35194640836|48.35194640836|48.35194640836|48.35194640836|48.285496772228|48.113877574355|48.113877574355|48.113877574355|48.103752656944|46.863056549504|46.219780647603|46.219780647603|46.219780647603|46.219780647603|46.219780647603|46.219780647603|46.219780647603|46.219780647603|46.219780647603|46.219780647603|46.219780647603|46.219780647603|46.219780647603|46.219780647603|46.219780647603|46.219780647603|46.219780647603
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||13.407455614825|13.407455614825|13.407455614825|13.407455614825|13.378839364339|13.328837649529|13.328837649529|13.328837649529|13.328837649529|13.328837649529|13.328837649529|13.328837649529|13.328837649529|13.328837649529||13.01628054771|13.01628054771|12.588089457189|12.35509982709|-13.097124637758|-13.097124637758|-13.097124637758|-13.097124637758|-13.097124637758|-13.097124637758|-13.097124637758|-13.097124637758|-13.20311714003|-13.20311714003|-13.230021286275|-13.230021286275|-13.368357075878|-13.519286038289|-13.779206145482|-13.983006968186|13.159596269453|13.159596269453|13.159596269453|13.159596269453|13.159596269453|13.159596269453|13.159596269453|13.159596269453|13.159596269453|13.159596269453|13.159596269453|13.159596269453|13.159596269453|13.159596269453|13.159596269453|13.159596269453|13.159596269453|13.159596269453|13.159596269453|13.159596269453|13.159596269453|12.760345052295|12.760345052295|12.760345052295|12.760345052295|12.760345052295|12.698716665432|12.64665587504|12.64665587504|12.64665587504|12.559617605025|12.440130911728|-13.237432183951|-13.237432183951|-13.237432183951|-13.237432183951|-13.237432183951|-13.237432183951|-13.237432183951|-13.237432183951|-13.237432183951|-13.237432183951|-13.237432183951|-13.237432183951|-13.237432183951|-13.375479899215||-13.467199919805|-13.559695014943|-13.559695014943|-13.559695014943|-13.559695014943|-13.559695014943|-13.559695014943|-13.559695014943|-13.559695014943|-13.559695014943|-13.559695014943|-13.559695014943|-13.752994283029|-13.890549642055|-13.90703642394|-13.90703642394|-14.032818291207|-14.248686761349|-14.318996316966|-14.318996316966|-14.514748469764|-14.514748469764|-14.707498382389||-14.753887201746|-14.785985444872|13.992140544121|13.992140544121|13.992140544121|13.992140544121|13.992140544121||13.992140544121|13.992140544121|13.964045061739|13.963383743136|13.893203652533|13.816053929927|13.816053929927|13.671726932131|13.538029712662|-14.301572119384|-14.301572119384||-14.301572119384|-14.301572119384|-14.301572119384|-14.301572119384|-14.301572119384|-14.301572119384|-14.301572119384|-14.301572119384|-14.301572119384|-14.301572119384|-14.334133928781|-14.442855173871|-14.442855173871|-14.455975175548|-14.455975175548|-14.483117766566|-14.488542953401|-14.488542953401|-14.488542953401|-14.496714079014|-14.735019712117|-14.735019712117|-14.735019712117|13.808420292555|13.808420292555|13.808420292555|13.808420292555|13.808420292555|13.808420292555|13.808420292555|13.805752106616|13.805752106616|||13.805752106616|13.805752106616|13.805752106616|13.620835909257|13.275372965479|13.16255732103|13.16255732103|13.16255732103|13.16255732103|13.152938560503|13.152938560503|13.152938560503|13.152938560503|12.999932028472|12.58047975613|12.508866724187|12.225962569111|11.753847468555|11.569087407135|11.569087407135|11.569087407135|11.569087407135|11.515299096626|11.515299096626|11.515299096626|11.515299096626|11.423845673189|11.423845673189|11.423845673189|11.213162369844|11.160735813905|||11.125817369675|11.108401789861|11.108401789861|||11.108401789861|11.108401789861|11.108401789861|11.108401789861|11.108401789861|11.108401789861|11.108401789861|11.108401789861|11.108401789861|11.108401789861|11.108401789861|11.108401789861|11.108401789861|11.108401789861|10.95171845246|10.837259163333|10.75238658529|10.665745858147|10.546470460841|10.54080580358|10.54080580358|10.54080580358|10.54080580358||10.54080580358|10.54080580358|10.54080580358|10.54080580358|10.54080580358|10.54080580358|10.54080580358|10.392895260169|10.384808994019|10.384808994019|10.333449859045|10.333449859045|10.315624999362|10.186444175859|10.125323441978|10.060972164467|-10.533741210934|-10.533741210934|-10.533741210934|-10.533741210934|-10.533741210934|-10.533741210934|-10.533741210934|-10.533741210934|-10.533765985932|-10.533765985932|-10.537973751211|-10.537973751211|-10.537973751211
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||40.311459806429|40.311459806429|40.311459806429|40.311459806429|40.311459806429|39.864059777136|39.864059777136|39.864059777136|39.864059777136|39.864059777136|39.864059777136|39.864059777136|39.864059777136|39.864059777136||39.185076683975|39.185076683975|37.90786167672|-40.692198563893|-40.692198563893|-40.692198563893|-40.692198563893|-40.692198563893|-40.692198563893|-40.692198563893|-40.692198563893|-40.692198563893|-41.277282881246|-41.277282881246|-41.463670396327|-41.463670396327|-41.463670396327|-41.869078158802|-42.696197191285|-43.383553892823|-44.216726098294|41.406886807924|41.406886807924|41.406886807924|41.406886807924|41.406886807924|41.406886807924|41.406886807924|41.406886807924|41.406886807924|41.406886807924|41.406886807924|41.406886807924|41.406886807924|41.406886807924|41.406886807924|41.406886807924|41.406886807924|41.406886807924|41.406886807924|41.223763509862|40.303435240743|40.303435240743|40.303435240743|40.198561245715|40.198561245715|40.064514326294|39.779133656987|39.779133656987|39.779133656987|39.333356066289|39.117372693554|38.613064225002|38.314678014963|-41.037469876965|-41.037469876965|-41.037469876965|-41.037469876965|-41.037469876965|-41.037469876965|-41.037469876965|-41.037469876965|-41.037469876965|-41.037469876965|-41.037469876965|-41.189408210869||-41.347121243075|-41.772666547344|-41.772666547344|-41.772666547344|-41.772666547344|-41.772666547344|-41.772666547344|-41.772666547344|-41.772666547344|-41.772666547344|-41.772666547344|-41.772666547344|-42.282407334166|-42.639899097899|-42.933824864704|-42.933824864704|-42.943140391595|-43.637932649461|-44.246035751599|-44.317262420939|-45.181312420101|-45.181312420101|-45.635902248192||-46.199976429197|-46.415933062471|-46.828037502409|-47.049915580883|-47.121251509073|-47.650278115143|44.361242829541||44.361242829541|44.361242829541|44.085270310751|43.973632390092|43.451258507912|43.145814543821|43.145814543821|42.423682563677|42.147979490376|-44.63649546167|-44.63649546167||-44.63649546167|-44.63649546167|-44.63649546167|-44.63649546167|-44.63649546167|-45.163404592433|-45.163404592433|-45.163404592433|-45.163404592433|-45.163404592433|-45.163404592433|-45.812656120634|-46.11638715993|-46.372912445317|-46.372912445317|-46.698592678379|-46.698592678379|-46.698592678379|-46.698592678379|-47.125105239364|-48.301784040103|-48.316583776633|-48.316583776633|45.607308140619|45.607308140619|45.607308140619|45.607308140619|45.607308140619|45.607308140619|45.607308140619|45.607308140619|45.607308140619|||45.607308140619|45.607308140619|45.607308140619|45.127009435079|43.944458055917|43.543436274903|43.543436274903|43.543436274903|43.543436274903|43.53483368751|43.53483368751|43.53483368751|43.3657065166|42.690760163572|41.284418454994|41.041461696481|40.321068382103|38.879520204154|38.280206204172|38.280206204172|38.280206204172|38.280206204172|38.280206204172|38.280206204172|38.280206204172|38.280206204172|38.280206204172|38.280206204172|38.280206204172|37.618008190521|37.617786785109|||37.570024533127|37.570024533127|37.570024533127|||37.570024533127|37.570024533127|37.570024533127|37.570024533127|37.570024533127|37.570024533127|37.570024533127|37.570024533127|37.570024533127|37.570024533127|37.570024533127|37.570024533127|37.570024533127|37.570024533127|37.090463473901|36.741284929497|36.528996463155|36.528996463155|35.943509180676|35.943509180676|35.943509180676|35.943509180676|35.943509180676||35.943509180676|35.943509180676|35.943509180676|35.943509180676|35.943509180676|35.943509180676|35.943509180676|35.558545518066|35.467884658474|35.467884658474|35.240361182653|35.240361182653|35.04959759973|34.706659796752|34.518587009683|34.250485200103|-35.831087152404|-35.831087152404|-35.831087152404|-35.831087152404|-35.831087152404|-35.831087152404|-35.831087152404|-35.831087152404|-35.831087152404|-35.831087152404|-35.831087152404|-35.831087152404|-35.831087152404
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||10.664949430937|10.664949430937|10.664949430937|10.664949430937|10.664949430937|10.664949430937|10.664949430937|10.664949430937|10.664949430937|10.664949430937|10.664949430937|10.664949430937|10.664949430937|10.664949430937||10.664949430937|10.664949430937|10.171055332284|9.883394523308|-11.067452606572|-11.067452606572|-11.067452606572|-11.067452606572|-11.067452606572|-11.067452606572|-11.067452606572|-11.067452606572|-11.372170060888|-11.407427719255|-11.407427719255|-11.407427719255|-11.407427719255|-11.407427719255|-11.418266471545|-11.418266471545|-11.418266471545|-11.418266471545|-11.418266471545|-11.418266471545|-11.418266471545|-11.418266471545|-11.418266471545|-11.418266471545|-11.418266471545|-11.418266471545|-11.418266471545|-11.418266471545|-11.418266471545|-11.418266471545|-11.418266471545|-11.418266471545|-11.418266471545|-11.418266471545|-11.418266471545|-11.418266471545|-11.418266471545|-11.418266471545|-11.418266471545|-11.626962856363|-11.900513706286|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443||-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-11.909710774443|-12.218593520909|-12.218593520909|-12.668437342942|-12.855485497912|-13.118130609086|-13.118130609086|-13.747921523335|-13.747921523335|-13.747921523335|-13.747921523335|-13.747921523335||-14.193092257009|12.653744721118|12.653744721118|12.653744721118|12.653744721118|12.653744721118|12.653744721118||12.472494363458|12.136105060214|11.695672087796|11.628524785712|11.321694433109|10.908573188183|10.908573188183|10.776748275092|10.666942436751|9.664379949102|8.9859784121086||8.5244791648478|8.5244791648478|-9.4651794318689|-9.4651794318689|-9.4655791709975|-9.4655791709975|-9.4655791709975|-9.4655791709975|-9.4655791709975|-9.4655791709975|-9.6156436017437|-9.7213782574335|-9.7213782574335|-9.7213782574335|-9.7213782574335|-9.8065308228245|-9.8488305115027|-9.8488305115027|-9.8488305115027|-9.8488305115027|-10.110367406664|9.2805450873|9.2805450873|9.2805450873|9.2805450873|9.2805450873|9.2805450873|9.1888488085648|9.0880080743116|9.0880080743116|9.0880080743116|9.0880080743116|||9.0880080743116|9.0880080743116|9.0880080743116|9.0880080743116|9.0880080743116|9.0880080743116|9.0880080743116|9.0880080743116|9.0880080743116|8.9550448966547|8.9550448966547|8.9550448966547|8.9550448966547|8.9550448966547|8.6052463399617|8.4366702357099|8.3713966253913|8.1737738586705|7.8728914765562|7.7389369571701|7.7279019978858|7.6654814776686|7.6147080950417|7.6147080950417|7.5580084646717|7.4877871766108|7.35884938821|7.35884938821|7.35884938821|7.35884938821|7.35884938821|||7.35884938821|7.35884938821|7.35884938821|||7.35884938821|7.35884938821|7.35884938821|7.35884938821|7.35884938821|7.35884938821|7.35884938821|7.35884938821|7.35884938821|7.35884938821|7.35884938821|7.35884938821|7.35884938821|7.35884938821|7.1848326323739|7.0275916918904|6.9004031916202|6.9004031916202|6.7558453369738|6.6898376200598|6.6811358464735|6.6811358464735|6.6811358464735||6.6811358464735|6.6811358464735|6.6811358464735|6.6811358464735|6.6010937824388|6.6010937824388|6.5301041751592|6.441226896256|6.3113630442816|6.2880411742889|6.2880411742889|6.1874636751747|6.1874636751747|6.1874636751747|6.0100200289197|-6.4630191388365|-6.4630191388365|-6.4630191388365|-6.4630191388365|-6.4630191388365|-6.4630191388365|-6.4630191388365|-6.4630191388365|-6.4630191388365|-6.4783047014461|-6.4783047014461|-6.4783047014461|-6.5053382509269|-6.5803758693313
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||-19.520465248769|-19.78162857553|18.544727428706|18.544727428706|18.544727428706|18.544727428706|18.544727428706|18.544727428706|18.544727428706|18.544727428706|18.544727428706|18.544727428706|18.544727428706|18.544727428706||18.384141612883|18.36737948086|18.180421518244|17.827134634563|17.699594949692|17.615104859636|17.491783029024|17.448648221166|17.432942239081|17.372769232762|17.372769232762|17.372769232762|17.372769232762|17.372769232762|17.372769232762|17.372769232762|17.372769232762|17.372769232762|17.372769232762|17.372769232762|17.372769232762|17.372769232762|17.372769232762|17.258235355674|17.258235355674|17.201372248662|17.068746150348|17.05805202415|17.038945896652|16.87836019671|16.87836019671|16.87836019671|16.87836019671|16.698187598854|16.698187598854|16.698187598854|16.698187598854|16.698187598854|16.698187598854|16.698187598854|16.64298519522|16.361649877827|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277||-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.278686382277|-17.469651277312|-17.790167869736|-17.901194377211|-17.901194377211|-18.087994040679|-18.215039134449|-18.215039134449|-18.215039134449|-18.311710543573|-18.508011706604|-18.687235496589||-18.776928316828|-18.923809991144|-19.040899367092|-19.217667044267|-19.324073726452|-19.565082583733|-19.94190326707||-19.94190326707|-19.94190326707|-19.94190326707|-19.94190326707|-19.94190326707|-19.94190326707|-19.94190326707|-19.94190326707|-19.94190326707|-19.94190326707|-19.94190326707||-19.94190326707|-19.94190326707|-19.94190326707|-19.94190326707|-19.94190326707|-19.94190326707|-19.94190326707|-19.94190326707|-19.94190326707|-19.94190326707|-20.119336509886|-20.558707449373|-20.696896470848|-20.76141558025|-20.76141558025|19.242767179237|19.242767179237|19.242767179237|19.242767179237|19.242767179237|19.242767179237|19.242767179237|19.242767179237|19.242767179237|19.242767179237|19.242767179237|18.870296730185|18.823650516711|18.823650516711|18.823650516711|18.823650516711|18.823650516711|||18.823650516711|18.823650516711|18.823650516711|18.577390208998|18.348210563437|18.221625059362|18.221625059362|18.221625059362|18.221625059362|18.221625059362|18.221625059362|18.221625059362|18.221625059362|18.186041744823|18.186041744823|18.186041744823|18.186041744823|17.792115489756|17.792115489756|17.792115489756|17.792115489756|17.792115489756|17.792115489756|17.792115489756|17.792115489756|17.792115489756|17.792115489756|17.792115489756|17.792115489756|17.792115489756|17.792115489756|||17.656796022825|17.484772837352|17.424747003661|||17.254164604728|17.246568905561|17.246568905561|17.246568905561|17.035499248162|17.035499248162|17.035499248162|17.035499248162|17.035499248162|17.035499248162|17.035499248162|16.692261865024|16.676578709686|-17.502325712274|-17.502325712274|-17.502325712274|-17.502325712274|-17.502325712274|-17.502325712274|-17.502325712274|-17.502325712274|-17.509065931186|16.350887251639||16.350887251639|16.350887251639|16.350887251639|16.350887251639|16.350887251639|16.350887251639|16.350887251639|16.350887251639|16.350887251639|16.350887251639|16.350887251639|16.064721055321|-17.037325691599|-17.037325691599|-17.037325691599|-17.037325691599|-17.037325691599|-17.037325691599|-17.037325691599|-17.037325691599|-17.037325691599|-17.037325691599|-17.047093878123|-17.047093878123|-17.047093878123|-17.047093878123|-17.047093878123|-17.07016373777|-17.123167474001
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||34.327823053005|34.093136666221|34.048486574936|33.317206762949|33.187146396289|33.187146396289|33.187146396289|33.187146396289|33.187146396289|33.187146396289|33.187146396289|33.187146396289|33.187146396289|33.187146396289||33.187146396289|33.187146396289|31.946259464085|-35.758018848446|-35.758018848446|-35.758018848446|-35.758018848446|-35.758018848446|-35.758018848446|-35.758018848446|-35.758018848446|-35.758018848446|-36.562243326005|-36.693049174212|-37.226721372497|-37.418578878919|-38.217866862129|-38.447628829558|-39.556255179068|-39.995285618795|-39.995285618795|-39.995285618795|-39.995285618795|-39.995285618795|-39.995285618795|-39.995285618795|-39.995285618795|-39.995285618795|-39.995285618795|-39.995285618795|-39.995285618795|-39.995285618795|-40.369762222517|-40.38140253728|-41.305449111653|-41.801052737449|-42.332822210848|-42.332822210848|-42.332822210848|-42.332822210848|-42.332822210848|-42.332822210848|-42.332822210848|-43.558136391705|-44.22874886092|-44.22874886092|-44.22874886092|-44.22874886092|-44.22874886092|-44.22874886092|-44.22874886092|-44.22874886092|-44.22874886092|-44.22874886092|-44.22874886092|-44.22874886092|-44.22874886092|-44.22874886092|-44.22874886092|-44.22874886092|-44.22874886092|-44.22874886092|-44.22874886092|-44.763642329449|-44.763642329449|-45.465712673658||-45.740791249268|-46.635324398669|-46.68035943419|-47.318732975922|-47.460953843598|-47.460953843598|-47.460953843598|-47.460953843598|-47.460953843598|-47.460953843598|-47.460953843598|-47.460953843598|-48.317039345523|-48.317039345523|-49.554488975494|-50.114432686666|-50.474936411632|-50.474936411632|-50.474936411632|-50.474936411632|-50.474936411632|-50.474936411632|-50.474936411632||-51.14992875286|-51.425477655156|46.651867855145|46.651867855145|46.651867855145|46.651867855145|46.651867855145||46.651867855145|46.651867855145|46.087076810282|45.693417499774|44.69107159968|44.69107159968|44.69107159968|44.69107159968|-49.579820448922|-49.579820448922|-49.579820448922||-49.579820448922|-49.579820448922|-49.579820448922|-49.579820448922|-49.579820448922|-49.579820448922|-49.579820448922|-49.579820448922|-49.579820448922|-49.579820448922|-49.94202127144|-50.256137314607|-50.967084179161|-50.967084179161|-51.065091726778|-51.495658474496|-51.587427469671|-51.587427469671|-51.587427469671|-52.607698595723|-54.363553749412|47.652291791237|47.652291791237|47.652291791237|47.652291791237|47.652291791237|47.652291791237|47.652291791237|47.652291791237|47.652291791237|47.005325229738|46.769806870458|||46.379848570793|46.379848570793|46.379848570793|46.379848570793|46.379848570793|46.114198702315|46.114198702315|45.954130335771|45.954130335771|44.329035622238|43.980103717255|43.980103717255|43.980103717255|42.776781967401|40.670312169657|39.976275408398|-44.706149557222|-44.706149557222|-44.706149557222|-44.784055580683|-45.418952374533|-46.180618927894|-46.180618927894|-46.400132574437|-46.936813793578|-47.514146170718|-47.514146170718|-47.514146170718|-47.514146170718|-47.514146170718|-47.514146170718|||-47.514146170718|-47.514146170718|-47.555087448765|||-47.555087448765|-48.366360109833|-48.399209786084|-48.399209786084|-48.669207679592|44.271208652914|44.271208652914|44.271208652914|44.271208652914|44.271208652914|44.271208652914|44.271208652914|44.271208652914|44.271208652914|43.656897528371|42.33488568487|41.151463628579|41.151463628579|40.788849010256|39.934275033504|39.776339150906|39.776339150906|39.776339150906||39.776339150906|39.776339150906|39.776339150906|39.776339150906|39.776339150906|39.776339150906|39.776339150906|38.447042254872|38.269250468789|38.269250468789|37.791389655602|36.972655825628|36.712394454759|36.288698935559|36.288698935559|36.286330302613|36.243928159775|36.243928159775|-39.225088521615|-39.225088521615|-39.225088521615|-39.225088521615|-39.225088521615|-39.225088521615|-39.225088521615|-39.225088521615|-39.225088521615|-39.368985304982|-39.749430269831
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||3.8379744034706|3.8379744034706|3.8379744034706|3.8379744034706|3.8379744034706|3.8379744034706|3.8379744034706|3.8379744034706|3.8379744034706|3.8379744034706|3.8379744034706|3.8379744034706|3.8379744034706|3.8379744034706||3.8379744034706|3.8379744034706|3.8379744034706|3.8379744034706|3.8379744034706|3.7527492555975|3.7319437964094|3.7188263185965|3.6698070376169|3.6103412938396|3.4826015843594|3.3762615999321|3.3762615999321|3.3762615999321|3.3762615999321|3.3762615999321|-3.9746457621958|-3.9746457621958|-4.0808466067565|-4.0808466067565|-4.0808466067565|-4.0808466067565|-4.0808466067565|-4.0808466067565|-4.0808466067565|-4.0808466067565|-4.0808466067565|-4.0808466067565|-4.0808466067565|-4.0808466067565|-4.1020517338926|3.6729985750678|3.6729985750678|3.6729985750678|3.6729985750678|3.6729985750678|3.6729985750678|3.6729985750678|3.6729985750678|3.6729985750678|3.6729985750678|3.6729985750678|3.6729985750678|3.6729985750678|3.6729985750678|3.6729985750678|3.6677402689446|3.6677402689446|3.6677402689446|3.6677402689446|3.5374892767259|-4.0657392554794|-4.0657392554794|-4.0657392554794|-4.0657392554794|-4.0657392554794|-4.0657392554794|-4.0657392554794|-4.0657392554794|-4.0657392554794|-4.0657392554794|-4.0657392554794|-4.0657392554794|-4.0657392554794|-4.0657392554794|-4.0657392554794||-4.0657392554794|-4.0657392554794|-4.0657392554794|-4.0657392554794|-4.0657392554794|-4.0680435822312|-4.139634445903|-4.139634445903|-4.139634445903|-4.195704861479|-4.2140183694041|-4.2140183694041|-4.2639732913809|-4.2639732913809|-4.2694147512468|-4.2807496727178|3.6540270731409|3.6540270731409|3.6540270731409|3.6540270731409|3.6540270731409|3.6540270731409|3.6540270731409||3.6540270731409|3.6540270731409|3.6540270731409|3.6540270731409|3.6540270731409|3.6540270731409|3.6540270731409||3.6294779539059|3.6294779539059|3.5427535109995|3.5043332877254|3.5043332877254|3.5043332877254|3.5043332877254|3.5043332877254|3.5043332877254|3.4436213095318|3.4436213095318||3.4436213095318|3.4436213095318|3.4436213095318|3.4436213095318|3.4436213095318|3.4436213095318|3.4436213095318|3.4436213095318|3.4436213095318|3.4436213095318|3.4436213095318|3.4436213095318|3.4436213095318|3.4436213095318|3.4436213095318|3.4436213095318|3.4436213095318|3.3329124405794|-3.9245544821418|-3.9245544821418|-3.9245544821418|-3.9245544821418|-3.9245544821418|-4.0265488460706|-4.0265488460706|-4.0265488460706|-4.0265488460706|-4.0265488460706|-4.0661654025368|-4.1279615594338|-4.1966240751954|-4.23347114062|||-4.3638566835687|-4.587063125324|-4.7206255899002|-4.7605286708162|-4.7605286708162|-4.7605286708162|-4.8464304463384|-5.0446422647897|4.4913814242926|4.4913814242926|4.4913814242926|4.4913814242926|4.4913814242926|4.4032014405558|4.2297548938472|4.2297548938472|4.1236164756041|-4.5923164624875|-4.5923164624875|-4.5923164624875|-4.5923164624875|-4.5923164624875|-4.5923164624875|-4.5923164624875|-4.5923164624875|-4.5923164624875|-4.5923164624875|-4.5923164624875|-4.5923164624875|-4.5923164624875|-4.5923164624875|||-4.5923164624875|-4.5923164624875|-4.6136849477231|||-4.6746500680115|-4.7185001317291|4.2289976068556|4.2289976068556|4.2289976068556|4.2289976068556|4.2289976068556|4.2289976068556|4.2289976068556|4.2289976068556|4.2289976068556|4.2289976068556|4.2289976068556|4.2289976068556|4.181108442525|4.1390092809773|4.0650102253067|4.0439005555166|3.9354450638044|3.8461458563361|3.8461458563361|3.8461458563361|3.8461458563361||3.8461458563361|3.8461458563361|3.8461458563361|3.8461458563361|-4.1679630607725|-4.1679630607725|-4.1679630607725|-4.1679630607725|-4.1679630607725|-4.1761564345517|-4.1761564345517|-4.1761564345517|-4.2679516707701|-4.2821625425544|-4.2821625425544|-4.3070894950053|-4.3070894950053|-4.3070894950053|-4.3070894950053|-4.3070894950053|-4.3070894950053|-4.3070894950053|-4.3923216653555|-4.4230897190902|-4.4230897190902|-4.4230897190902|-4.4230897190902|-4.5162108742235|-4.5652342199217
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-12.084999740703|-12.084999740703|-12.084999740703|-12.084999740703|-12.084999740703|-12.084999740703|-12.084999740703|-12.084999740703|-12.084999740703|-12.084999740703|-12.084999740703|-12.084999740703|-12.084999740703|-12.084999740703||-12.084999740703|-12.084999740703|-12.084999740703|-12.084999740703|-12.084999740703|-12.084999740703|-12.084999740703|-12.084999740703|-12.084999740703|-12.084999740703|-12.084999740703|-12.084999740703|-12.252221836628|-12.377468972274|-12.683299281937|-12.756998833398|-13.285554100386|-13.582282677085|-13.771903922897|-13.771903922897|-13.771903922897|-14.550939024562|-14.550939024562|-14.550939024562|-14.550939024562|-14.550939024562|-14.550939024562|-14.550939024562|-14.550939024562|-14.550939024562|-14.550939024562|-14.579593561797|-14.579593561797|-14.579593561797|-14.763993102873|-14.885547353785|-15.211333373144|-15.211333373144|-15.211333373144|-15.211333373144|-15.211333373144|-15.211333373144|-15.211333373144|-15.528148601403|-15.72756094841|-15.72756094841|-15.72756094841|-15.72756094841|-15.72756094841|-15.72756094841|-15.72756094841|-15.72756094841|-15.72756094841|-15.72756094841|-15.72756094841|-15.72756094841|-15.800784057024|13.78972984848|13.78972984848|13.78972984848|13.570255560981|13.526198597997|13.526198597997|13.526198597997|13.526198597997|13.526198597997||13.526198597997|13.526198597997|13.526198597997|13.526198597997|13.526198597997|13.526198597997|13.526198597997|13.526198597997|13.140776232712|-15.061426254097|-15.061426254097|-15.061426254097|-15.061426254097|-15.061426254097|-15.061426254097|-15.061426254097|-15.061426254097|-15.061426254097|-15.061426254097|-15.061426254097|-15.061426254097|-15.061426254097|-15.061426254097||-15.149362718599|-15.258180207165|-15.464089572597|-15.696210318328|-15.821900241376|-16.086555923357|-16.168348762755||-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755||-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755|-16.168348762755|14.668596209556|14.668596209556|14.668596209556|14.668596209556|14.668596209556|14.668596209556|14.668596209556|14.635106604927|14.458452270686|14.172724986804|14.156203518106|14.156203518106|14.06450072094|||14.06450072094|14.06450072094|14.06450072094|14.06450072094|14.06450072094|14.06450072094|14.06450072094|14.06450072094|14.06450072094|14.06450072094|14.06450072094|14.06450072094|14.06450072094|13.647778625447|13.438183878624|13.438183878624|13.375759812155|-14.572783297146|-14.572783297146|-14.572783297146|-14.572783297146|-14.572783297146|-14.572783297146|-14.572783297146|-14.572783297146|-14.572783297146|-14.572783297146|-14.572783297146|-14.572783297146|-14.572783297146|-14.830040034319|||-14.830040034319|-14.830040034319|-14.830040034319|||-14.830040034319|-14.830040034319|-14.984679044355|-14.984679044355|-15.180754517039|-15.374480120601|-15.374480120601|-15.374480120601|-15.374480120601|-15.374480120601|-15.374480120601|-15.725628129047|-15.936517017199|14.612900298546|14.612900298546|14.612900298546|14.611419658247|14.611419658247|14.333799234566|14.07477735539|13.91336778971|13.91336778971|13.858356169577||13.858356169577|13.858356169577|13.858356169577|13.858356169577|13.858356169577|13.858356169577|13.858356169577|13.858356169577|13.858356169577|13.858356169577|13.858356169577|-15.242969447839|-15.242969447839|-15.242969447839|-15.242969447839|-15.242969447839|-15.242969447839|-15.242969447839|-15.242969447839|-15.242969447839|-15.242969447839|-15.242969447839|-15.242969447839|-15.242969447839|-15.242969447839|-15.242969447839|-15.242969447839|-15.242969447839|-15.242969447839
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||5.3823937554751|5.074326530606|4.9842519136606|4.9466686597502|4.9466686597502|4.8481129134999|4.8481129134999|4.8481129134999|4.8481129134999|4.8481129134999|4.8481129134999|4.8481129134999|4.8481129134999|4.8481129134999||4.5584108051089|4.5584108051089|4.0793453517256|3.9119506943805|3.9119506943805|3.9119506943805|3.9119506943805|3.7582784348708|-4.6215805777036|-4.6215805777036|-4.6215805777036|-4.6215805777036|-4.6215805777036|-4.6215805777036|-4.6215805777036|-4.6215805777036|-4.8550894534282|-4.9834325088055|-5.0827948570948|-5.0827948570948|-5.0827948570948|4.4743806247132|4.4743806247132|4.4743806247132|4.4743806247132|4.412763633054|4.412763633054|4.412763633054|4.412763633054|4.412763633054|4.412763633054|4.412763633054|4.412763633054|4.412763633054|4.412763633054|4.412763633054|4.412763633054|4.412763633054|4.412763633054|4.412763633054|4.412763633054|-5.1580697703736|-5.1580697703736|-5.1689660735016|-5.1709006348735|-5.1709006348735|-5.1709006348735|-5.1709006348735|-5.1709006348735|-5.1709006348735|-5.1709006348735|-5.1709006348735|-5.2310005602445|-5.4044449789884|-5.4573394731683|-5.4573394731683|-5.5720438113922|-5.8661596102973|-6.0496217192831|-6.1716485921823|-6.1716485921823|-6.1716485921823|-6.2368315264343|-6.399051630541|-6.399051630541|-6.418273761003||-6.418273761003|-6.7775261425628|-6.9122516605206|-7.1997237970374|-7.4646933663711|-7.6008624687382|-7.6008624687382|-7.6008624687382|-7.6008624687382|-7.6008624687382|-7.6008624687382|-7.6008624687382|-7.8141514772481|-7.8141514772481|-8.0923905366335|-8.1155437591235|-8.1155437591235|-8.1611599262732|-8.6257331963135|-9.0224814277836|-9.1041130673675|-9.1041130673675|-9.24068108||-9.2935346011502|-9.4383713806319|-9.5297938585072|-9.5297938585072|-9.5297938585072|-9.5297938585072|-9.5297938585072||-9.5297938585072|-9.5297938585072|-9.5297938585072|-9.5297938585072|-9.5297938585072|-9.5297938585072|-9.5297938585072|-9.5297938585072|-9.5297938585072|-9.5297938585072|-9.5297938585072||-9.5297938585072|-9.5297938585072|-9.5297938585072|-9.5297938585072|-9.698104408029|-10.139004683763|-10.183216578026|-10.183216578026|-10.194402743587|-10.194402743587|-10.35489167241|-10.393153758064|-10.393153758064|-10.393153758064|-10.393153758064|-10.393153758064|-10.393153758064|-10.393153758064|-10.393153758064|-10.393153758064|-10.393153758064|-10.393153758064|-10.393153758064|-10.610171259791|-11.002412095501|9.4199630291688|9.4199630291688|9.4199630291688|9.4199630291688|9.4199630291688|9.4199630291688|9.4199630291688|||9.4199630291688|9.4199630291688|9.4199630291688|9.2527365719199|8.9530405506955|8.8400847943247|8.8400847943247|8.8400847943247|8.8400847943247|8.6448172399264|8.6448172399264|8.6448172399264|8.6448172399264|8.5159074276533|8.129897379196|-9.4561563634269|-9.4561563634269|-9.4561563634269|-9.4561563634269|-9.4561563634269|-9.4561563634269|-9.4561563634269|-9.4561563634269|-9.4868408997183|-9.9059748528781|-9.9059748528781|-9.9059748528781|-9.9059748528781|-9.9059748528781|-9.9059748528781|-9.9059748528781|||-9.9059748528781|-9.9059748528781|-9.9059748528781|||-9.95999238795|-9.95999238795|-10.190701812211|-10.190701812211|-10.247869749536|-10.623030154429|-10.891335990353|-10.891335990353|-11.037462952318|-11.110937598218|-11.317972398322|9.6690895638603|9.6690895638603|9.6690895638603|9.1545440446158|8.7584882059384|8.5517592737729|8.4532773571604|8.3703080368697|8.2887020853559|8.10755292877|7.9687090130254|7.6195701281725||7.6195701281725|7.5597867338377|7.5597867338377|7.5415619047171|-9.0171631708558|-9.0171631708558|-9.0171631708558|-9.0171631708558|-9.0171631708558|-9.0171631708558|-9.0171631708558|-9.0171631708558|-9.0613548554862|-9.0613548554862|-9.0613548554862|-9.0613548554862|-9.0613548554862|-9.0613548554862|-9.0613548554862|-9.0697593995691|-9.2267166584466|-9.3333106899095|-9.3333106899095|-9.3333106899095|-9.6110856956721|-9.6989294916613|-9.6989294916613|-9.9459001653971|-10.061053447545
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||16.342264727074|16.342264727074|16.342264727074|16.342264727074|16.342264727074|16.342264727074|16.342264727074|16.342264727074|16.342264727074|16.342264727074|16.342264727074|16.342264727074|16.342264727074|16.342264727074||16.342264727074|16.342264727074|16.342264727074|16.112360138357|16.112360138357|16.112360138357|16.112360138357|16.112360138357|16.112360138357|16.112360138357|16.085956196719|15.249347789841|15.249347789841|15.249347789841|15.249347789841|15.249347789841|15.249347789841|15.249347789841|15.249347789841|15.249347789841|15.249347789841|15.249347789841|15.249347789841|15.249347789841|15.249347789841|15.223163825227|14.834069814895|-17.067740574252|-17.067740574252|-17.067740574252|-17.067740574252|-17.067740574252|-17.067740574252|-17.067740574252|-17.067740574252|-17.229155742208|-17.396284380533|-17.580270520095|-17.580270520095|-17.580270520095|-17.580270520095|-17.580270520095|-17.624744829473|-18.321938180192|15.848518142455|15.848518142455|15.848518142455|15.848518142455|15.441687859157|15.300763965822|14.912514555428|-16.965882458717|-16.965882458717|-16.965882458717|-16.965882458717|-17.132646894489|-17.352005501661|-17.352005501661|-17.352005501661|-17.352005501661|-17.352005501661|-17.352005501661|-17.352005501661|-17.352005501661|-17.352005501661|-17.703895167149||-17.818217202069|-17.824403469505|-17.824403469505|-18.082670521672|-18.285188648365|-18.322764852486|-18.322764852486|-18.532073366493|-18.532073366493|-18.532073366493|-18.532073366493|-18.532073366493|-18.927298420515|-18.927298420515|-18.927298420515|-18.927298420515|-18.927298420515|-19.079776200814|-19.260862678469|-19.66151305722|-20.000569889797|-20.057991561266|-20.057991561266||-20.057991561266|-20.329434987541|-20.717149757275|-20.847389670355|-21.324321186259|-21.579802526053|-22.303113104035||18.949372647679|18.949372647679|18.949372647679|18.949372647679|18.949372647679|18.949372647679|18.949372647679|18.949372647679|18.949372647679|18.949372647679|18.949372647679||18.949372647679|18.949372647679|18.949372647679|18.949372647679|17.605413408717|16.729348681194|16.494830685437|15.82066927141|15.82066927141|-18.808331800504|-18.949811172408|-18.949811172408|-18.949811172408|-18.949811172408|-18.949811172408|-18.949811172408|-19.132012155235|-19.879458615714|-20.164398296601|-20.67933072859|-21.445923273365|18.497648536201|18.497648536201|18.497648536201|18.497648536201|18.497648536201|18.497648536201|18.130462402958|-20.214636340339|-20.214636340339|-20.214636340339|-20.214636340339|||-20.373484309734|-20.570053883944|-20.570053883944|-20.570053883944|-20.570053883944|-20.570053883944|-20.570053883944|-20.570053883944|-20.570053883944|-20.570053883944|-20.570053883944|-20.570053883944|-20.570053883944|-20.570053883944|-20.570053883944|-20.570053883944|-20.570053883944|-20.570053883944|-20.570053883944|-20.570053883944|-20.570053883944|-20.570053883944|-20.570053883944|-20.570053883944|-20.570053883944|-20.570053883944|-20.570053883944|-21.014504773256|-21.244449993899|-21.553591691385|-21.553591691385|||-21.553591691385|-21.553591691385|-21.553591691385|||-21.553591691385|-21.553591691385|-21.831212850555|-21.98316320488|-21.98316320488|-22.194763651231|-22.194763651231|-22.194763651231|-22.194763651231|-22.194763651231|-22.194763651231|-22.194763651231|-22.194763651231|-22.194763651231|-22.194763651231|-22.194763651231|-22.673071109298|-23.472857169579|-24.012619208705|-24.682354926414|-25.015950096257|-25.896610777254|-26.34901231381||21.400684050616|21.400684050616|21.400684050616|19.345203377468|18.036893078202|17.45543627884|16.822706806947|15.819674399483|15.070749815954|14.754901111652|14.754901111652|14.754901111652|14.754901111652|14.754901111652|14.754901111652|14.754901111652|14.754901111652|-17.173640029753|-17.173640029753|-17.391827214777|-17.391827214777|-17.391827214777|-17.391827214777|-17.391827214777|-17.391827214777|-17.391827214777|-17.904807740913|-18.642564489297|-19.038959611181
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||4.9814534112643|4.9814534112643|4.9814534112643|4.9814534112643|4.9814534112643|4.9814534112643|4.9814534112643|4.9814534112643|4.9814534112643|4.9814534112643|4.9814534112643|4.9814534112643|4.9814534112643|4.9814534112643||4.9814534112643|4.9814534112643|4.9814534112643|4.9814534112643|4.9814534112643|4.9814534112643|4.9814534112643|4.7888370536909|4.6622679497413|4.6622679497413|4.6414091615337|4.5405512207045|4.5405512207045|4.5405512207045|4.5405512207045|4.5405512207045|4.5405512207045|4.4311681183725|4.3407421810262|4.3241581103131|4.1535089966241|4.0344830974064|4.0344830974064|4.0344830974064|4.0344830974064|4.0344830974064|4.0344830974064|4.0344830974064|4.0344830974064|4.0344830974064|4.0344830974064|4.0344830974064|4.0344830974064|4.0344830974064|4.0344830974064|4.0344830974064|4.0344830974064|4.0344830974064|4.0344830974064|4.0205366593955|3.933374349978|3.9138570389954|3.9138570389954|3.817618908905|-4.293296876229|-4.293296876229|-4.293296876229|-4.293296876229|-4.293296876229|-4.293296876229|-4.293296876229|-4.293296876229|-4.293296876229|-4.293296876229|-4.293296876229|-4.293296876229|-4.293296876229|-4.293296876229|-4.293296876229|-4.293296876229|-4.293296876229|-4.293296876229|-4.293296876229|-4.3269964883473|-4.4544406543999|-4.4893235368313||-4.4893235368313|-4.4893235368313|-4.4893235368313|-4.4893235368313|-4.4893235368313|-4.4893235368313|-4.4893235368313|-4.4893235368313|-4.4893235368313|-4.4893235368313|-4.4893235368313|-4.4893235368313|-4.5851349060472|3.9899971320308|3.9899971320308|3.9899971320308|3.9899971320308|3.9899971320308|3.9899971320308|3.9899971320308|3.9899971320308|3.9899971320308|3.9899971320308||3.9899971320308|3.9899971320308|3.9899971320308|3.9899971320308|3.9899971320308|3.9899971320308|3.9899971320308||3.8344413521197|3.8016012247301|3.6606682733139|3.6187877011693|3.6187877011693|3.5058751980901|3.4887502502998|3.4252780092646|3.369197661445|3.2708613793612|3.2708613793612||3.1437177869716|3.1437177869716|3.0830818435264|3.0830818435264|3.0830818435264|3.0830818435264|3.0830818435264|3.0423131276846|3.024236830261|-3.7776792479114|-3.7776792479114|-3.7776792479114|-3.8471252408805|-3.8471252408805|-3.8471252408805|-3.8701391051414|-3.9206092270154|-3.9206092270154|-3.9206092270154|-3.9259469553477|-3.9259469553477|-3.9259469553477|-3.9259469553477|-3.9259469553477|-3.9259469553477|-3.9259469553477|-3.9259469553477|-3.9259469553477|-3.9259469553477|-3.9259469553477|-3.9259469553477|-3.9259469553477|||-3.9259469553477|-3.9259469553477|-3.9690345341151|-3.9690345341151|-3.9690345341151|-3.9690345341151|-3.9811494012878|-4.1590549438315|-4.2689499291134|-4.3177221519364|3.8042077285957|3.8042077285957|3.8042077285957|3.8042077285957|3.8042077285957|3.8042077285957|3.8042077285957|3.8042077285957|3.8042077285957|3.8042077285957|3.8042077285957|3.8042077285957|3.8042077285957|-4.258784800951|-4.258784800951|-4.258784800951|-4.258784800951|-4.258784800951|-4.258784800951|-4.258784800951|-4.258784800951|||-4.3018204315423|-4.3018204315423|-4.3018204315423|||-4.3018204315423|-4.3018204315423|-4.3018204315423|-4.3018204315423|-4.3018204315423|-4.3018204315423|-4.3018204315423|-4.3018204315423|-4.3018204315423|-4.3018204315423|-4.3018204315423|-4.3018204315423|-4.3018204315423|-4.3018204315423|-4.3018204315423|-4.3018204315423|-4.3018204315423|-4.3018204315423|-4.3018204315423|-4.3018204315423|-4.3018204315423|-4.3018204315423|-4.3018204315423||-4.4709116070269|-4.5132350622281|-4.5974833102872|-4.6999814744183|-4.8666462363346|-4.9253614101208|-4.9253614101208|-4.9253614101208|-4.9253614101208|-4.9253614101208|-4.9253614101208|-4.9253614101208|4.3117818250003|4.3117818250003|4.3117818250003|4.3117818250003|4.3117818250003|4.3117818250003|3.9758687431882|3.9437978034844|3.9437978034844|3.9437978034844|3.9437978034844|3.9209851754582|-4.5493175627495|-4.5493175627495|-4.5493175627495|-4.5493175627495|-4.5493175627495
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||3.5647215367709|3.5487595306423|3.5487595306423|3.5487595306423|3.5487595306423|3.5487595306423|3.5487595306423|3.5487595306423|3.5487595306423|3.5487595306423|3.4788356307847|3.4788356307847|3.4788356307847|3.4788356307847||3.4788356307847|3.4788356307847|3.4788356307847|3.4788356307847|3.4788356307847|3.4788356307847|3.4788356307847|3.4681506028554|3.3834233526531|3.3834233526531|3.3834233526531|3.1382483116061|2.9560013601965|-3.5110987314773|-3.5110987314773|-3.5110987314773|-3.5110987314773|-3.6266651076535|-3.6266651076535|-3.7035168721124|-3.7911298488957|-3.798432808364|-3.798432808364|-3.798432808364|-3.798432808364|-3.798432808364|-3.798432808364|-3.798432808364|-3.8180217721179|-3.8180217721179|-3.8180217721179|-3.8272188561908|-3.8272188561908|-3.8272188561908|-3.8272188561908|-3.8272188561908|-3.8272188561908|-3.8272188561908|-3.8272188561908|-3.8272188561908|-3.8272188561908|-3.8272188561908|-3.8272188561908|-3.8852431528824|-3.9069368566691|-3.9772341708925|-3.9772341708925|-3.9772341708925|-3.9772341708925|-3.9772341708925|-3.9772341708925|-3.9772341708925|-3.9772341708925|-3.9772341708925|-4.0052602137224|-4.1066052254518|-4.1066052254518|-4.1066052254518|-4.1066052254518|-4.1066052254518|-4.1066052254518|-4.1066052254518|-4.1066052254518|-4.1066052254518|-4.1066052254518|-4.1066052254518||-4.1066052254518|-4.1066052254518|-4.2445614135354|-4.4297956518611|3.7538311377653|3.7538311377653|3.7538311377653|3.7538311377653|3.7538311377653|3.7538311377653|3.7538311377653|3.7538311377653|3.7538311377653|3.7456716339769|3.7456716339769|3.7456716339769|3.7456716339769|3.7157463542821|-4.2151866466281|-4.2151866466281|-4.2151866466281|-4.2151866466281|-4.2151866466281||-4.2151866466281|-4.2363186446028|-4.2750000785012|-4.3399177337377|-4.3701581982207|-4.4213965764124|-4.4328289599169||-4.4328289599169|-4.4328289599169|-4.4328289599169|-4.4328289599169|-4.4328289599169|-4.4328289599169|-4.4328289599169|-4.4328289599169|-4.4328289599169|-4.4328289599169|-4.4328289599169||-4.4328289599169|-4.4328289599169|-4.4328289599169|-4.4328289599169|-4.4328289599169|-4.4328289599169|-4.4328289599169|-4.4328289599169|-4.4328289599169|-4.4328289599169|-4.6298098664537|-4.8736775827689|-4.9090863016229|-4.9139955577268|-4.9139955577268|-4.9594396018335|-5.0510442150244|-5.0569679693687|-5.0569679693687|-5.1516310060806|-5.2918121908314|-5.4325689843636|-5.5384099805069|-5.6648999147628|-5.8215557395323|-5.8572839695993|-6.0075375458468|-6.040041939072|-6.2359902561831|-6.2359902561831|-6.2359902561831|-6.2455448244597|||5.6852822785689|5.6852822785689|5.6852822785689|5.6852822785689|5.6852822785689|5.6852822785689|5.6852822785689|5.6852822785689|5.6852822785689|5.6647580470326|5.6113976997007|5.6076641393888|5.5929601538168|5.5869260938062|5.5869260938062|5.4254733358372|5.4016371606179|5.3168191245737|-5.6720091300929|-5.6720091300929|-5.6720091300929|-5.6720091300929|-5.6720091300929|-5.6720091300929|-5.6720091300929|-5.6720091300929|-5.6720091300929|-5.6911213351316|-5.8106904242907|-5.8585447177262|-6.0728274037409|||-6.1941465472797|-6.1941465472797|-6.1941465472797|||-6.1941465472797|-6.1941465472797|-6.2494405227948|-6.2494405227948|-6.3160450147312|-6.38560540662|-6.4788779945925|-6.5451180117034|-6.5451180117034|-6.5451180117034|-6.5451180117034|-6.7494122671811|-6.7494122671811|-6.7494122671811|-6.7494122671811|-6.7494122671811|-6.8221248705882|-6.9434721557849|-7.0288579031884|-7.1403973152306|-7.15702158276|-7.15702158276|-7.15702158276||-7.15702158276|-7.15702158276|-7.15702158276|-7.15702158276|-7.15702158276|-7.15702158276|-7.15702158276|-7.15702158276|-7.2905796773318|-7.544799109945|6.7616918460965|6.7485466418928|6.616162743642|6.5254332677703|6.5254332677703|6.5254332677703|6.5254332677703|6.4395470050359|6.4395470050359|6.4167189760765|6.2630721801566|6.2630721801566|6.2630721801566|6.2630721801566|6.2630721801566|6.2630721801566|6.2630721801566|6.2630721801566|6.2630721801566
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||4.8913477394901|4.8913477394901|4.8913477394901|4.8913477394901|4.8913477394901|4.8913477394901|4.8913477394901|4.8913477394901|4.840751539413|4.840751539413|4.840751539413|4.8229987888179|4.8229987888179|4.8229987888179||4.8229987888179|4.8229987888179|4.768924608396|4.768924608396|4.768924608396|4.768924608396|4.768924608396|4.7104718051205|4.4927465476206|4.4191630987781|4.3046253951012|4.1875018085165|-4.891970820322|-4.891970820322|-4.891970820322|-4.891970820322|-4.891970820322|-4.891970820322|-4.975523175017|-5.0094700800224|-5.0680872171625|-5.0680872171625|-5.0680872171625|-5.0680872171625|-5.0680872171625|-5.0680872171625|-5.0680872171625|-5.0680872171625|-5.0680872171625|-5.0680872171625|-5.0680872171625|-5.1134300463183|-5.1931850165476|-5.1931850165476|-5.3318723539897|-5.4805458073966|-5.4805458073966|-5.4805458073966|-5.4805458073966|-5.6156063085521|-5.6359953239774|-5.6359953239774|-5.6716614117463|-5.6731611829832|-5.6731611829832|-5.6731611829832|-5.6731611829832|-5.6731611829832|-5.6731611829832|-5.6731611829832|-5.6731611829832|-5.6731611829832|-5.6731611829832|-5.6901791473048|-5.6971964271737|-5.6971964271737|-5.8485514490552|-5.9559241934553|-5.9559241934553|-5.9559241934553|-5.9559241934553|-5.9559241934553|-6.0304714489794|-6.1899681939921|-6.2716314940807|-6.4584794474041||-6.479421663328|-6.5844093164348|-6.5844093164348|-6.7210104819297|-6.8355672222772|-6.9936182352772|-6.9936182352772|-6.9936182352772|-6.9936182352772|-6.9936182352772|-6.9936182352772|-6.9936182352772|-7.0929094523049|-7.1665834332167|-7.1665834332167|-7.1665834332167|-7.2284261810183|-7.4771403060356|-7.7142187889734|-7.7142187889734|-7.7142187889734|-7.7142187889734|-7.8191320163585||-7.8249775606145|-7.8249775606145|-7.8605307426441|-8.1489230357263|-8.3421367498078|-8.4634850921275|-8.5302756338027||-8.5302756338027|-8.5302756338027|-8.5302756338027|-8.5302756338027|-8.5302756338027|-8.5302756338027|-8.5302756338027|-8.5302756338027|-8.5302756338027|-8.5302756338027|-8.5302756338027||-8.5302756338027|-8.5302756338027|-8.5302756338027|-8.5302756338027|-8.5302756338027|-8.5302756338027|-8.5302756338027|-8.5302756338027|-8.5302756338027|-8.5302756338027|-8.6436394882099|-8.801265790716|-8.9619621465108|-9.0816247937306|-9.2806941930038|-9.5674381723649|-9.8971533235187|-9.9985036249817|-10.026670760122|-10.345745159748|-10.664993620544|9.3757490691093|9.3757490691093|9.3757490691093|9.3757490691093|9.3757490691093|9.2535789759252|9.2535789759252|9.0934214891431|8.8743571508192|8.85373059779|8.8094043617985|||8.8094043617985|8.8094043617985|8.6143378025449|8.1559310760936|7.8977011405583|7.7213345328035|7.5282775699278|7.5282775699278|7.5282775699278|-8.4029348081026|-8.4029348081026|-8.4029348081026|-8.4029348081026|-8.4029348081026|-8.4029348081026|-8.4029348081026|-8.4029348081026|-8.4029348081026|-8.4029348081026|-8.4415944357353|-8.4884855232072|-8.4884855232072|-8.4884855232072|-8.4884855232072|-8.4884855232072|-8.4884855232072|-8.4884855232072|-8.4884855232072|-8.4884855232072|-8.4884855232072|-8.4884855232072|||-8.4884855232072|-8.4884855232072|-8.5122060733186|||-8.569673454005|-8.6440816844376|-8.850646332996|-9.0190515828319|-9.1359894099289|-9.1359894099289|-9.3149256606227|-9.3149256606227|-9.3509193474218|-9.3509193474218|-9.3509193474218|-9.5715771311041|-9.7523857692096|8.4841805657901|8.4841805657901|8.4663121657413|8.3492356358681|8.2308171654977|8.0153523976314|7.9434600296712|7.9434600296712|7.7498732907923|7.7498732907923||7.7498732907923|7.7498732907923|7.7498732907923|7.7498732907923|7.6093037242527|7.4375593524107|7.2689547650161|7.0343941441446|6.9778796201748|6.9778796201748|6.9778796201748|6.8676442046742|6.7973821847284|6.7793136403124|6.4739418935771|6.4739418935771|6.4739418935771|6.4739418935771|6.3321574211116|6.2079527378077|-6.9792213946763|-6.9792213946763|-6.9792213946763|-6.9792213946763|-6.9792213946763|-6.9792213946763|-6.9792213946763|-7.0716311909759|-7.0716311909759
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||29.045570778006|29.045570778006|29.045570778006|29.045570778006|28.705079316159|28.2364093778|28.2364093778|28.2364093778|28.2364093778|28.2364093778|28.2364093778|28.2364093778|28.2364093778|28.2364093778||28.230937086195|28.230937086195|26.91437359502|-28.479100660407|-28.479100660407|-28.479100660407|-28.479100660407|-28.479100660407|-28.479100660407|-28.479100660407|-28.479100660407|-28.479100660407|-28.54135881128|-28.54135881128|-28.775953882956|-28.99717110398|-29.2257051792|-29.2257051792|-29.639116429206|-29.859018801447|-29.91557566192|-30.015659527093|-30.015659527093|-30.015659527093|-30.015659527093|-30.015659527093|-30.015659527093|-30.015659527093|-30.015659527093|-30.015659527093|-30.015659527093|28.166029034511|28.166029034511|28.166029034511|28.166029034511|28.166029034511|28.166029034511|28.166029034511|28.166029034511|28.166029034511|28.166029034511|-30.12761849428|-30.12761849428|-30.22154970565|-30.22154970565|-30.22154970565|-30.22154970565|-30.22154970565|-30.22154970565|-30.22154970565|-30.22154970565|-30.22154970565|-30.22154970565|-30.22154970565|-30.22154970565|-30.22154970565|-30.22154970565|-30.22154970565|-30.22154970565|-30.286179791298|-30.286179791298|-30.286179791298|-30.315199916458|-30.411481501261|-30.411481501261|-30.788867872732||-30.99651974415|-31.794840271366|-31.794840271366|-31.794840271366|-31.794840271366|-31.794840271366|-31.794840271366|-31.794840271366|-31.794840271366|-31.794840271366|-31.794840271366|-31.794840271366|-32.022395843209|-32.022395843209|-32.367662158212|-32.587957186391|-33.354952700591|-33.846907798672|-33.846907798672|-33.846907798672|-33.846907798672|-33.846907798672|-33.846907798672||-34.200452795982|-34.279948542913|-34.517719081596|-35.207246996683|32.510586979739|32.510586979739|32.510586979739||32.510586979739|32.510586979739|31.874540808854|31.72226704829|31.34862845996|31.047538845745|31.047538845745|31.047538845745|31.047538845745|-33.04137754186|-33.04137754186||-33.04137754186|-33.04137754186|-33.04137754186|-33.04137754186|-33.173129714683|-33.290888423677|-33.290888423677|-33.290888423677|-33.290888423677|-33.290888423677|-33.417098066272|-33.778636907866|-33.778636907866|-33.778636907866|-33.778636907866|-34.356263451367|-34.896709384259|-34.896709384259|-34.896709384259|-34.896709384259|-35.788395698909|-35.788395698909|-35.788395698909|33.121088600448|33.121088600448|33.121088600448|32.704543219993|32.216158879013|31.724620620643|31.67131084957|31.67131084957|31.67131084957|||31.67131084957|31.67131084957|31.67131084957|31.308121623355|31.30624807075|30.889813407892|30.889813407892|30.809770376881|30.809770376881|30.606411597684|30.326011284143|30.196124191583|30.170136261318|29.798486180144|28.876525649119|28.876525649119|28.495584020668|28.02398121098|27.307698135068|27.307698135068|27.307698135068|26.967997317502|-29.051781719859|-29.051781719859|-29.051781719859|-29.051781719859|-29.051781719859|-29.051781719859|-29.051781719859|-29.051781719859|-29.051781719859|||-29.051781719859|-29.051781719859|-29.094841425722|||-29.094841425722|-29.174324928727|-29.330957243725|-29.330957243725|-29.435507268689|-30.236674488675|-30.449281127759|-30.449281127759|-30.449281127759|-30.449281127759|-30.449281127759|-30.449281127759|-31.48400785918|28.98897437364|28.878304261964|28.588326003872|28.588326003872|28.588326003872|28.382027973426|28.138364012255|28.074592996039|28.074592996039|28.074592996039||28.074592996039|28.010066964387|28.010066964387|28.010066964387|27.840629765456|27.642921762406|27.637690787778|27.139655701833|26.884945289242|26.884945289242|26.452716924468|-28.648214758737|-28.648214758737|-28.648214758737|-28.648214758737|-28.648214758737|-28.648214758737|-28.648214758737|-28.648214758737|-28.648214758737|-28.648214758737|-28.648214758737|-28.648214758737|-28.648214758737|-28.648214758737|-28.648214758737|-28.671905452789|-28.874944383202|-28.874944383202
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-8.089710454216|-8.3830114780426|-8.6905685727861|-8.7361871473288|-8.8683774692989|-8.8683774692989|-8.8683774692989|-8.9376418042157|-9.0768243657189|8.02856247942|8.02856247942|8.02856247942|8.02856247942|8.02856247942||8.02856247942|8.02856247942|7.9585005258112|7.9585005258112|7.9585005258112|7.8467905814006|7.8467905814006|7.8458786335868|7.5070878496084|-8.364652057361|-8.364652057361|-8.364652057361|-8.364652057361|-8.364652057361|-8.3885024078151|-8.608891487945|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.7808811683302|-8.9976456715934|-9.6023843370402|-9.6342166481964|-9.6342166481964|-9.6342166481964|-9.7502403323907|-9.986933715372|-10.409371066125|-10.598745796451|-10.68635375851||-10.68635375851|-10.68635375851|-10.68635375851|-10.68635375851|-10.68635375851|-10.68635375851|-10.68635375851|-10.68635375851|-10.68635375851|-10.68635375851|-10.68635375851|-10.68635375851|-10.68635375851|-10.68635375851|-10.68635375851|-10.68635375851|-10.703854675848|9.9823317525833|9.9823317525833|9.9823317525833|9.7503682770165|9.5231870189676|9.4502080828359||9.4174529082698|9.3472886978248|9.3472886978248|9.3472886978248|9.2734767341309|9.2734767341309|9.2734767341309||9.2734767341309|9.2734767341309|9.2734767341309|9.2734767341309|9.2734767341309|9.2291648747561|9.2291648747561|9.2291648747561|9.2291648747561|9.1429813617097|9.1429813617097||9.1189280961309|9.1189280961309|8.7960304655801|8.5418591419764|8.5418591419764|8.5418591419764|8.5418591419764|8.3325238965162|8.3325238965162|8.3325238965162|8.3325238965162|-9.7216089868516|-9.7216089868516|-9.7216089868516|-9.7216089868516|-9.7216089868516|-9.7216089868516|-9.7216089868516|-9.7216089868516|-9.7216089868516|-9.7216089868516|-9.7216089868516|-9.7216089868516|8.8867376516086|8.8867376516086|8.8867376516086|8.8867376516086|8.6485970494727|8.5296955850951|8.5296955850951|8.5296955850951|8.5296955850951|||8.5296955850951|8.5296955850951|8.5296955850951|8.4168838160162|8.2476491019599|8.042942793885|8.0079804147592|8.0079804147592|8.0079804147592|7.8426589225041|7.8426589225041|7.8426589225041|7.8426589225041|7.7557320301518|7.429146787059|7.2107186279161|7.1130209191489|-8.0070636499498|-8.0070636499498|-8.0070636499498|-8.0070636499498|-8.0070636499498|-8.0070636499498|-8.0070636499498|-8.0070636499498|-8.0070636499498|-8.0070636499498|-8.0561677331625|-8.0561677331625|-8.0561677331625|-8.0561677331625|||-8.0561677331625|-8.0561677331625|-8.0724084504112|||-8.098231515141|-8.1041463313849|-8.3051626349325|-8.5090692732991|-8.6589659026664|7.7430621961358|7.7430621961358|7.7430621961358|7.7430621961358|7.7430621961358|7.7430621961358|7.7430621961358|7.7430621961358|7.7430621961358|-8.44977458398|-8.44977458398|-8.44977458398|-8.44977458398|-8.44977458398|-8.44977458398|-8.44977458398|-8.44977458398|-8.6130828954606||-8.6850922480588|-8.7923245049588|-8.8314717452915|-8.9620018968356|-8.9620018968356|-9.0223482137565|-9.0223482137565|8.4069152636729|8.4069152636729|8.3099060901229|-9.1301927822283|-9.1301927822283|-9.1301927822283|-9.1301927822283|-9.1301927822283|-9.1301927822283|-9.1301927822283|-9.1301927822283|-9.1301927822283|-9.1301927822283|-9.1301927822283|-9.1301927822283|-9.1301927822283|-9.1301927822283|-9.1301927822283|-9.2057696732604|-9.2953747101978|-9.2953747101978|-9.2953747101978
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||51.295763538854|51.295763538854|51.295763538854|51.295763538854|51.295763538854|51.295763538854|51.295763538854|51.295763538854|51.295763538854|50.71918079431|50.178431523375|50.178431523375|49.590478063218|48.983799265398||48.983799265398|48.983799265398|48.599221651834|47.561911946183|45.763235495759|-49.458468736262|-49.458468736262|-49.458468736262|-49.458468736262|-49.458468736262|-49.458468736262|-49.458468736262|-49.458468736262|-49.458468736262|-49.458468736262|-49.594930625002|-49.594930625002|-49.594930625002|-49.594930625002|-49.594930625002|-49.594930625002|45.804330447745|45.804330447745|45.804330447745|45.804330447745|45.804330447745|45.65280208465|45.65280208465|45.65280208465|45.65280208465|45.65280208465|45.65280208465|44.662557812494|43.478955608785|42.670505053665|42.548047257389|42.548047257389|42.548047257389|42.548047257389|42.301721573897|-44.496679060878|-44.496679060878|-44.496679060878|-44.496679060878|-44.496679060878|-44.496679060878|-44.496679060878|-44.496679060878|-45.031308431561|-45.51812030997|-45.678466714379|-46.001074381401|-46.347517732851|-46.347517732851|-46.347517732851|-46.347517732851|-46.347517732851|-46.91168737861|-47.065763160613|-48.295847862989|-49.359119368452|-49.359119368452|-49.359119368452|-49.359119368452|-49.461799993403|-49.505889246074||-50.213208433884|-50.55689837855|-50.653119162791|-50.653119162791|-51.668900891667|-51.816735396259|-52.766411606331|-53.569678430048|-53.889524217891|-53.889524217891|-53.889524217891|-53.889524217891|-53.889524217891|-53.889524217891|-53.889524217891|-54.278917255719|-54.782684051018|-54.986523333211|-54.986523333211|-54.986523333211|-56.023318934426|-56.023318934426|-56.023318934426||-56.023318934426|-56.023318934426|-56.023318934426|-56.023318934426|-56.023318934426|-56.023318934426|-56.023318934426||-56.023318934426|-56.023318934426|50.628768400185|50.628768400185|50.628768400185|50.628768400185|50.628768400185|50.628768400185|50.628768400185|50.628768400185|50.628768400185||50.628768400185|50.628768400185|50.628768400185|50.628768400185|49.440852964181|48.447614074039|48.35164202102|48.35164202102|48.35164202102|48.35164202102|48.35164202102|47.626267521999|47.165297500979|46.07755384698|45.564502400983|45.402780182746|44.166420865486|43.839040409427|43.839040409427|42.343932508209|41.905825168479|41.905825168479|41.905825168479|41.469805963159|40.110338907904|39.741840869638|39.741840869638|39.395932443112|38.631036607391|37.979243150914|37.979243150914|37.872825387392|||37.872825387392|37.872825387392|37.872825387392|37.785663087242|37.785663087242|37.785663087242|37.785663087242|37.785663087242|37.785663087242|37.785663087242|37.785663087242|37.785663087242|36.900183632498|35.760759515371|35.36473143852|34.749145118795|33.833493542232|32.982217072953|32.132461812219|31.816063842314|31.816063842314|31.522485826655|31.522485826655|-33.066627156335|-33.066627156335|-33.066627156335|-33.066627156335|-33.066627156335|-33.596808260897|-33.727566421274|-33.758708963749|||-33.758708963749|-33.758708963749|-33.758708963749|||-33.758708963749|-33.758708963749|-33.758708963749|-33.838241376211|-33.857543933977|-34.033315645974|-35.25458793498|-35.25458793498|-35.342876008892|-35.517131445025|-35.517131445025|-35.581121800903|-35.581121800903|32.891144641125|32.891144641125|32.891144641125|32.891144641125|32.891144641125|32.891144641125|32.891144641125|32.891144641125|32.891144641125|32.891144641125||32.891144641125|32.891144641125|32.891144641125|32.891144641125|32.891144641125|32.891144641125|32.891144641125|32.125162000881|31.13240143483|-33.274360439859|-33.274360439859|-33.274360439859|-33.274360439859|-33.274360439859|-33.274360439859|-33.274360439859|-33.274360439859|-33.274360439859|-33.274360439859|-33.274360439859|-33.274360439859|-33.274360439859|-33.30040102279|-33.506605681518|-33.506605681518|-33.985549074982|-33.985549074982|-33.985549074982|-33.985549074982
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||46.314738621149|46.314738621149|46.314738621149|46.314738621149|46.314738621149|46.314738621149|46.314738621149|46.314738621149|46.314738621149|45.781932793098|45.645347925416|45.645347925416|45.11816358168|44.536988576022||44.536988576022|44.536988576022|43.781654287011|42.757391744886|41.467658791314|-43.647020164163|-43.647020164163|-43.647020164163|-43.647020164163|-43.647020164163|-43.647020164163|-43.647020164163|-43.647020164163|-43.647020164163|-43.647020164163|-43.647020164163|-43.647020164163|-43.647020164163|-43.647020164163|-43.647020164163|-43.647020164163|40.87374073116|40.87374073116|40.87374073116|40.87374073116|40.87374073116|40.87374073116|40.87374073116|40.87374073116|40.87374073116|40.87374073116|40.87374073116|40.008045790903|39.063939225135|38.532709054878|38.391898398853|38.301001022837|38.301001022837|38.301001022837|38.301001022837|-39.98236523348|-39.98236523348|-39.98236523348|-39.98236523348|-39.98236523348|-39.98236523348|-39.98236523348|-39.98236523348|-40.438184109859|-40.751869139331|-40.836522774848|-41.173356485536|-41.460672986119|-41.460672986119|-41.460672986119|-41.460672986119|-41.460672986119|-41.572414861354|-41.634904528362|-42.697671520161|-43.857801958511|-43.857801958511|-43.857801958511|-43.857801958511|-43.988114830068|-44.113461702191||-44.71495630247|-44.91390235312|-44.91390235312|-44.91390235312|-45.694050973072|-45.756635658624|-46.551746572258|-47.289296694599|-48.133662510804|-48.747422026189|-48.747422026189|-48.747422026189|-48.747422026189|-48.747422026189|-48.747422026189|-49.06769307299|-49.749102414134|-50.096779943046|-50.272137801511|-50.272137801511|-50.624204056471|-50.624204056471|-50.624204056471||-50.624204056471|-50.624204056471|-50.624204056471|-50.624204056471|-50.624204056471|-50.624204056471|-50.624204056471||-50.624204056471|-50.624204056471|46.160313714296|46.160313714296|46.160313714296|46.160313714296|46.160313714296|46.160313714296|46.160313714296|46.160313714296|46.160313714296||46.160313714296|46.160313714296|46.160313714296|46.160313714296|44.818680565391|44.02464526763|43.856140334322|43.856140334322|43.856140334322|43.856140334322|43.856140334322|43.381268402949|42.875852899436|41.82150473052|41.524018728362|41.524018728362|40.661687069056|40.268502412164|40.268502412164|39.246113867587|38.632524381539|38.632524381539|38.632524381539|38.394471153574|37.21385784608|36.932044140864|36.932044140864|36.720050088088|35.99449882631|35.623350517551|35.623350517551|35.623350517551|||35.623350517551|35.623350517551|35.623350517551|35.623350517551|35.623350517551|35.623350517551|35.623350517551|35.623350517551|35.623350517551|35.623350517551|35.623350517551|35.623350517551|34.591498260807|33.580553775707|33.14172803658|32.424141584698|31.721822830111|31.087581948076|30.489535892047|30.319483213996|30.206092760933|29.902768997955|29.902768997955|-31.334685454585|-31.334685454585|-31.334685454585|-31.334685454585|-31.334685454585|-31.763539881417|-31.873778206109|-31.873778206109|||-31.873778206109|-31.873778206109|-31.873778206109|||-31.951152889489|-31.951152889489|-31.951152889489|-31.978198972453|-31.978198972453|-32.229061832151|31.046264199351|31.046264199351|31.046264199351|31.046264199351|31.046264199351|31.046264199351|31.046264199351|31.046264199351|31.046264199351|31.046264199351|31.046264199351|31.046264199351|31.046264199351|31.046264199351|31.046264199351|31.046264199351|31.046264199351||31.046264199351|31.046264199351|31.046264199351|31.046264199351|31.046264199351|31.046264199351|31.046264199351|30.46029295296|29.744214633775|-31.077414010637|-31.077414010637|-31.077414010637|-31.077414010637|-31.077414010637|-31.077414010637|-31.077414010637|-31.077414010637|-31.077414010637|-31.077414010637|-31.077414010637|-31.077414010637|-31.077414010637|-31.077414010637|-31.077414010637|-31.077414010637|-31.417127263406|-31.548096268727|-31.548096268727|-31.548096268727
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||59.072136705502|59.072136705502|59.072136705502|59.072136705502|59.072136705502|59.072136705502|59.072136705502|59.072136705502|59.072136705502|59.072136705502|59.072136705502|59.072136705502|59.072136705502|59.072136705502||59.072136705502|59.072136705502|59.072136705502|58.592373337331|57.536955473537|57.536955473537|57.536955473537|57.536955473537|57.536955473537|57.536955473537|57.536955473537|57.373283622127|56.979204651891|56.283562445176|55.827174076447|55.827174076447|55.827174076447|55.827174076447|55.827174076447|55.827174076447|55.827174076447|55.827174076447|55.827174076447|55.827174076447|55.827174076447|55.827174076447|-60.836509816592|-60.836509816592|-60.836509816592|-61.191677006025|57.125152224942|57.125152224942|55.350724982601|54.562471812944|54.039412862703|53.312125928583|52.987918808927|52.977685666603|52.479652113961|52.471339894036|-56.532782426457|-56.532782426457|-56.532782426457|-56.532782426457|-56.532782426457|-56.532782426457|-56.532782426457|-56.532782426457|-57.392538352124|-58.150595447875|-58.288996349283|-59.226107953332|-59.977342153415|-61.320381509844|-62.239312873486|-62.697052585494|-62.697052585494|-62.780804965982|-62.780804965982|-64.584228036678|-66.831364417381|-67.95819541774|-67.95819541774|-67.95819541774|-67.95819541774|-67.95819541774||-68.83354983685|-68.902756964032|-68.902756964032|-68.902756964032|-69.894730977288|-70.223132135854|-70.223132135854|-70.223132135854|-70.223132135854|-70.223132135854|-70.223132135854|-70.223132135854|-70.223132135854|-70.223132135854|-70.223132135854|-70.223132135854|-70.223132135854|-70.223132135854|-70.223132135854|-70.223132135854|-70.223132135854|-70.223132135854|-70.223132135854||-70.223132135854|-70.223132135854|-70.223132135854|-70.223132135854|-70.223132135854|-70.223132135854|-70.223132135854||-70.223132135854|-70.223132135854|-72.656280261262|-72.656280261262|63.769067282007|63.769067282007|63.769067282007|63.769067282007|63.769067282007|63.769067282007|63.769067282007||63.769067282007|63.769067282007|63.769067282007|63.769067282007|61.902296590061|60.305883353784|58.745530298202|58.745530298202|58.745530298202|58.745530298202|58.745530298202|56.725034266543|54.98777735743|54.98777735743|54.98777735743|54.98777735743|54.98777735743|54.98777735743|54.98777735743|53.17252882888|52.482752765352|52.482752765352|52.482752765352|52.482752765352|50.275230481654|50.275230481654|50.275230481654|50.275230481654|50.275230481654|50.275230481654|50.275230481654|49.092477880616|||48.486511481832|48.486511481832|48.486511481832|47.728630069201|47.728630069201|47.728630069201|47.728630069201|47.728630069201|47.728630069201|47.408448881825|47.408448881825|47.408448881825|45.963276645563|45.238639165982|44.229046823829|44.178939609892|42.953822856884|42.563136372015|41.670151270148|41.000723243551|40.837469287268|40.274590263091|40.274590263091|40.063434558139|39.623815912919|39.050351667092|38.643285092517|38.643285092517|38.643285092517|38.643285092517|38.643285092517|||38.532541178779|38.278376790236|37.37264190377|||37.09349076683|-39.99336046954|-39.99336046954|-39.99336046954|-39.99336046954|-39.99336046954|-39.99336046954|-39.99336046954|-39.99336046954|-39.99336046954|-39.99336046954|-39.99336046954|-39.99336046954|-39.99336046954|-39.99336046954|-39.99336046954|-39.99336046954|-40.025402649465|37.428972606665|37.428972606665|37.428972606665|37.428972606665|37.428972606665||37.428972606665|37.428972606665|37.428972606665|37.428972606665|37.265063841818|37.265063841818|37.265063841818|36.566738534502|36.238041375005|35.642267940137|34.541883130618|34.541883130618|34.541883130618|34.541883130618|34.541883130618|34.541883130618|34.541883130618|34.541883130618|34.480980815432|34.316091685319|-36.844166832044|-36.844166832044|-36.844166832044|-36.844166832044|-36.844166832044|-37.485739474908|-37.80748913621|-38.443878098054|-38.709308116219
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||3.7221668923396|3.7221668923396|3.7221668923396|3.7061936487997|3.7061936487997|3.6543133099683|3.6543133099683|3.570519702969|3.570519702969|3.570519702969|3.570519702969|3.570519702969|3.570519702969|3.570519702969||3.4851478462578|3.4851478462578|3.2784975110558|-3.5705122948096|-3.5705122948096|-3.5705122948096|-3.5705122948096|-3.5705122948096|-3.5705122948096|-3.5705122948096|-3.5705122948096|-3.5705122948096|-3.5705122948096|-3.5705122948096|-3.5727914042391|-3.6936570877408|3.3090306609669|3.3090306609669|3.3090306609669|3.3090306609669|3.3090306609669|3.3090306609669|3.3090306609669|3.3090306609669|3.2255897488636|3.1262108447864|-3.418606942811|-3.418606942811|-3.418606942811|-3.418606942811|-3.418606942811|-3.418606942811|-3.418606942811|-3.418606942811|-3.418606942811|-3.418606942811|-3.418606942811|-3.418606942811|-3.418606942811|-3.418606942811|-3.418606942811|-3.418606942811|-3.4190076654911|-3.4750084154871|-3.4892543370221|-3.4892543370221|-3.4892543370221|-3.4892543370221|-3.4892543370221|-3.4892543370221|-3.4892543370221|-3.4892543370221|-3.4892543370221|-3.4892543370221|-3.4892543370221|-3.4892543370221|-3.4892543370221|-3.4892543370221|-3.4892543370221|-3.4892543370221|-3.4892543370221|-3.4892543370221|-3.4892543370221|-3.5380602870488|-3.5584002638419|-3.6003706647241||-3.6003706647241|-3.6538526395324|-3.6538526395324|-3.6553917968011|-3.7348549185037|-3.7348549185037|-3.7348549185037|-3.7348549185037|-3.7348549185037|-3.7348549185037|-3.7348549185037|-3.7348549185037|-3.8099012546258|-3.8099012546258|-3.8099012546258|-3.8099012546258|-3.8099012546258|-3.8099012546258|-3.8099012546258|-3.8099012546258|-3.8099012546258|-3.8099012546258|-3.8099012546258||-3.8128410024061|-3.8128410024061|-3.894823343954|3.4940255058774|3.4940255058774|3.4940255058774|3.4940255058774||3.4616950764665|3.3763278606213|3.3685771871546|3.3685771871546|3.3685771871546|3.2968237504228|3.2968237504228|3.1861403970639|3.1861403970639|3.16004988793|3.16004988793||3.1266664252294|3.1266664252294|2.9757404576422|-3.2133337515257|-3.2133337515257|-3.2133337515257|-3.2133337515257|-3.2133337515257|-3.2133337515257|-3.2133337515257|-3.2181485645928|-3.2834984188784|-3.346788174516|-3.346788174516|-3.3875424140096|-3.3923206779978|-3.3923206779978|-3.3923206779978|-3.3923206779978|-3.3923206779978|-3.3923206779978|-3.3923206779978|-3.3923206779978|-3.4037575992379|-3.4037575992379|-3.4037575992379|-3.4037575992379|-3.4037575992379|-3.4480639996831|-3.4480873071887|-3.4480873071887|-3.4480873071887|||-3.4480873071887|-3.4756525847357|-3.5735029482225|-3.656114395391|-3.7403329192613|-3.7403329192613|-3.7403329192613|-3.7403329192613|-3.7403329192613|-3.7403329192613|-3.7403329192613|-3.7403329192613|-3.7403329192613|-3.7403329192613|-3.7403329192613|-3.7403329192613|-3.7403329192613|-3.7403329192613|-3.7403329192613|-3.8403699198271|-3.9343000031075|-4.044087623449|-4.044087623449|-4.044087623449|-4.3045417852885|-4.4261576541802|-4.4323973665128|-4.444885930473|-4.511539840096|-4.6144886010155|-4.759966714466|||-4.759966714466|-4.759966714466|-4.759966714466|||-4.759966714466|-4.759966714466|-4.7815764920475|-4.7815764920475|-4.7815764920475|-4.7815764920475|-4.7815764920475|-4.7815764920475|-4.7815764920475|-4.7815764920475|-4.7815764920475|-4.7850850971277|-4.9858405938267|4.3489693025827|4.3227434798611|4.2141596922756|4.1179549307162|4.0243941777872|3.9771046631786|3.9340050742861|3.8521540119181|3.8521540119181|3.8521540119181||3.8521540119181|3.8521540119181|3.8521540119181|3.8521540119181|3.8521540119181|3.8521540119181|3.8521540119181|3.7512822630151|3.6847581071042|3.6541755511123|-3.8899789925901|-3.8899789925901|-3.8899789925901|-3.8899789925901|-3.8899789925901|-3.8899789925901|-3.8899789925901|-3.8899789925901|-3.8899789925901|-3.8899789925901|-3.8899789925901|-3.9024968605974|-3.9024968605974|-3.9024968605974|-3.9024968605974|-3.9024968605974|-3.9024968605974|-3.9024968605974|-3.9024968605974
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||1.4457661128489|1.4457661128489|1.4457661128489|1.4457661128489|1.4457661128489|1.4115080288836|1.4115080288836|1.4115080288836|1.4115080288836|1.4115080288836|1.4115080288836|1.4115080288836|1.4115080288836|1.4115080288836||1.4115080288836|1.4115080288836|1.4115080288836|1.4115080288836|1.4115080288836|1.4115080288836|1.4115080288836|1.4115080288836|1.4115080288836|1.4115080288836|1.4115080288836|1.4115080288836|1.4115080288836|1.4115080288836|1.4094533778769|1.3756598553228|-1.6543167112879|-1.6543167112879|-1.6543167112879|-1.6543167112879|-1.6543167112879|-1.6543167112879|-1.6543167112879|-1.6543167112879|-1.6543167112879|-1.6543167112879|-1.6543167112879|-1.6543167112879|-1.6543167112879|-1.6543167112879|-1.6543167112879|-1.7314630281718|-1.7549544145775|-1.7549544145775|-1.8238382593473|1.580137985867|1.580137985867|1.580137985867|1.580137985867|1.580137985867|1.580137985867|1.580137985867|1.580137985867|1.580137985867|1.580137985867|1.580137985867|1.580137985867|1.580137985867|1.580137985867|1.580137985867|1.580137985867|1.580137985867|1.580137985867|1.5749641126193|1.5293512350759|-1.7981783789233|-1.7981783789233|-1.7981783789233|-1.7981783789233|-1.7981783789233|-1.7981783789233|-1.7981783789233|-1.7981783789233|-1.814087104117|-1.8395412954082|-1.8633791840066||-1.9043101575628|-1.9455064199901|-1.9455064199901|-2.0330897551892|-2.0330897551892|-2.0330897551892|-2.0330897551892|-2.0330897551892|-2.0330897551892|-2.0330897551892|-2.0330897551892|-2.0330897551892|-2.0572803099334|-2.0572803099334|-2.0572803099334|-2.0572803099334|-2.0572803099334|-2.0572803099334|-2.0572803099334|-2.0572803099334|-2.0572803099334|-2.0572803099334|-2.0865189022708||-2.0865189022708|-2.0900210944468|-2.1044678586119|-2.1371864695674|-2.1768738118946|-2.2493042844467|1.928847619763||1.928847619763|1.928847619763|1.928847619763|1.928847619763|1.928847619763|1.928847619763|1.928847619763|1.928847619763|1.8231639165248|-2.1411240615323|-2.1411240615323||-2.1411240615323|-2.1411240615323|-2.1411240615323|-2.1411240615323|-2.1411240615323|-2.1411240615323|-2.1411240615323|-2.1411240615323|-2.1411240615323|-2.1411240615323|-2.1551378278682|-2.1848614803005|-2.1848614803005|-2.1854016439836|-2.2215573475008|-2.2978415472911|-2.3570461056415|-2.4022734123009|-2.4086371282226|-2.4757079260754|-2.481259221867|-2.481259221867|-2.481259221867|-2.621954753482|-2.6766163734194|2.1807824030339|2.1807824030339|2.1536470535529|2.0907189717042|2.08355962875|2.08355962875|-2.4584980544661|||-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|-2.4584980544661|||-2.4584980544661|-2.4584980544661|-2.4584980544661|||-2.4584980544661|-2.4584980544661|-2.4715218093145|-2.4715218093145|-2.4715218093145|-2.4715218093145|-2.4715218093145|-2.4715218093145|-2.4715218093145|-2.4715218093145|-2.4715218093145|-2.4715218093145|-2.4715218093145|-2.4715218093145|-2.4715218093145|-2.4715218093145|-2.4715218093145|-2.4715218093145|-2.4715218093145|-2.4916908372495|-2.5142328155185|-2.5142328155185|-2.5142328155185||-2.5808141377397|-2.6392379631408|-2.7360345568932|2.2880598787038|2.2880598787038|2.2880598787038|2.2880598787038|2.2880598787038|2.2880598787038|2.2880598787038|2.2880598787038|2.2880598787038|2.2880598787038|2.2880598787038|2.2880598787038|2.2880598787038|2.2880598787038|2.2674814437604|2.2674814437604|2.163856526785|2.163856526785|2.163856526785|2.1286431624342|2.1286431624342|2.1286431624342|2.1286431624342|2.1286431624342|2.1286431624342|2.1286431624342
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-20.775911721937|-21.129902638055|18.592876144428|18.592876144428|18.592876144428|18.275719099667|18.275719099667|18.275719099667|18.275719099667|18.275719099667|18.275719099667|18.275719099667|18.275719099667|18.275719099667||18.275719099667|18.275719099667|17.903576989335|17.827863423209|17.610403078773|17.348213206076|17.348213206076|17.235237556854|16.857486148851|-19.102711339815|-19.102711339815|-19.102711339815|-19.102711339815|-19.102711339815|-19.583012417536|-19.871680078221|-20.160839892847|-20.160839892847|-20.823156093473|18.446802687587|18.446802687587|18.446802687587|18.209780772463|17.683089132591|17.154849584504|17.154849584504|17.154849584504|17.154849584504|17.154849584504|17.154849584504|17.154849584504|17.154849584504|17.154849584504|17.154849584504|17.154849584504|16.950740046467|16.950740046467|16.934861019154|16.934861019154|16.934861019154|16.934861019154|-18.357696764739|-18.357696764739|-18.357696764739|-18.357696764739|-18.357696764739|-18.357696764739|-18.357696764739|-18.357696764739|-18.447795737351|-18.447795737351|-18.447795737351|-18.447795737351|-18.447795737351|-18.447795737351|-18.447795737351|-19.069773740862|-19.381017296518|-19.381017296518|-19.443315051664|-19.443315051664|-19.443315051664|-19.468916124387|-19.468916124387|-19.468916124387|-19.468916124387||-19.687129968056|-19.940144637833|-20.242583489143|-20.242583489143|-20.242583489143|-20.242583489143|-20.242583489143|-20.386758724543|-20.461398565871|-20.941554347787|-21.043029857901|-21.043029857901|-21.52669914699|-21.862900351011|-21.862900351011|-22.341000343388|-22.873888414243|-23.128766290721|-23.524184165594|-23.630759806762|-23.861653233929|-23.861653233929|-23.861653233929||-23.988214612207|-23.988214612207|21.792160577277|21.792160577277|21.792160577277|21.792160577277|21.792160577277||21.792160577277|21.792160577277|21.792160577277|21.792160577277|21.792160577277|-24.181461666259|-24.181461666259|-24.181461666259|-24.181461666259|-24.181461666259|-24.181461666259||-24.60224283871|-25.344246738376|-25.344246738376|-25.344246738376|-25.344246738376|-25.344246738376|-25.344246738376|-25.344246738376|-25.344246738376|-25.344246738376|-25.404163432587|-25.965737210897|-25.97193067514|-26.191037023169|-26.191037023169|-26.191037023169|-26.324485288839|-26.422018694265|-26.422018694265|-26.515021191023|-26.636613715526|-26.636613715526|-26.636613715526|24.302758473918|24.302758473918|24.302758473918|24.302758473918|24.302758473918|24.302758473918|24.302758473918|24.302758473918|24.302758473918|||24.302758473918|24.302758473918|24.302758473918|23.913621446342|23.715134537717|23.460705982867|23.430342864847|23.430342864847|23.430342864847|23.332924762377|23.332924762377|23.332924762377|23.332924762377|23.332924762377|23.332924762377|23.332924762377|23.332924762377|23.332924762377|22.738178742532|22.738178742532|22.735198776594|22.536569663273|22.536569663273|22.536569663273|22.536569663273|22.536569663273|22.536569663273|22.536569663273|22.536569663273|22.274763772548|22.274763772548|||22.274763772548|22.274763772548|22.274763772548|||22.274763772548|22.274763772548|22.274763772548|22.274763772548|22.274763772548|22.274763772548|22.274763772548|21.993746013179|21.47161249585|21.47161249585|21.47161249585|21.47161249585|21.47161249585|21.47161249585|21.47161249585|21.193192846985|21.093565979381|21.093565979381|20.756376839103|20.754943506103|20.754943506103|20.754943506103|20.754943506103||20.754943506103|20.561308375311|20.398619430277|20.222722549144|20.008007861586|20.008007861586|19.687032224306|19.161110349903|18.477780603049|17.966455424616|17.966455424616|17.966455424616|17.966455424616|17.966455424616|17.863918762345|17.863918762345|17.863918762345|17.863918762345|17.439919450701|17.314040666664|17.314040666664|17.314040666664|17.147494322552|17.04302883865|16.98536534576|16.825568572993|16.618253626625|16.618253626625|16.618253626625
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||34.910719940646|34.910719940646|34.910719940646|34.677089870692|34.677089870692|34.636945572104|34.636945572104|34.636945572104|34.636945572104|34.636945572104|34.636945572104|34.636945572104|34.636945572104|34.636945572104||34.333141986487|34.333141986487|33.148492486342|32.859230893217|32.859230893217|32.859230893217|32.859230893217|32.859230893217|32.275256785378|-35.512482973548|-35.512482973548|-35.512482973548|-35.512482973548|-35.512482973548|-35.512482973548|-35.512482973548|-35.512482973548|-35.512482973548|-36.044618566513|-36.044618566513|-36.044618566513|-36.044618566513|-36.044618566513|-36.044618566513|-36.044618566513|-36.044618566513|-36.044618566513|-36.044618566513|-36.044618566513|-36.044618566513|-36.044618566513|33.478576182808|33.478576182808|33.478576182808|33.478576182808|33.478576182808|33.478576182808|33.478576182808|33.278897762252|33.278897762252|33.278897762252|-35.794511694807|-35.794511694807|-35.794511694807|-35.794511694807|-35.794511694807|-35.794511694807|-35.794511694807|-35.794511694807|-35.794511694807|-35.794511694807|-35.794511694807|-35.794511694807|-35.794511694807|-35.794511694807|-35.794511694807|-35.794511694807|-35.794511694807|-35.794511694807|-35.794511694807|-35.794511694807|-35.794511694807|-35.794511694807|-35.794511694807|-35.794511694807|-36.259459278207||-36.563841684241|-37.062767638565|-37.062767638565|-37.270298681657|-37.560833982663|-37.560833982663|-37.560833982663|-37.560833982663|-37.560833982663|-37.952034596003|-37.952034596003|-37.952034596003|-38.484240695033|-38.484240695033|-39.01193636898|-39.601038604354|-40.213378117455|-41.292299433675|-41.292299433675|-41.292299433675|-41.292299433675|-41.292299433675|-41.292299433675||-41.530495409277|-41.530495409277|-41.782216765381|-41.94673276435|-41.94673276435|-41.94673276435|-42.744146829299||38.833631381778|38.833631381778|38.833631381778|38.833631381778|38.833631381778|38.006148067261|38.006148067261|37.622591955605|-40.640515368588|-40.640515368588|-40.640515368588||-40.640515368588|-40.640515368588|-40.640515368588|-40.640515368588|-40.640515368588|-40.640515368588|-40.640515368588|-40.640515368588|-40.640515368588|-40.640515368588|-40.894862538584|-41.035959859697|-41.267732668815|-41.385815780359|-41.544791929146|-42.023659538582|-42.917953305063|-42.951979890058|-42.951979890058|-42.994978232063|-43.671055534299|-43.671055534299|-43.671055534299|-44.346172044472|-45.590747512927|40.44731284068|40.44731284068|40.44731284068|40.44731284068|40.44731284068|40.305838305906|40.305838305906|||40.305838305906|40.305838305906|40.305838305906|40.305838305906|40.305838305906|40.305838305906|40.305838305906|40.305838305906|40.305838305906|40.305838305906|40.305838305906|40.305838305906|40.305838305906|40.305838305906|39.988626229856|39.988626229856|-43.404663554798|-43.404663554798|-43.404663554798|-43.455387458843|-43.455387458843|-43.815985107469|-43.895537694347|-43.986152578341|-44.266000745417|-44.266000745417|-44.266000745417|-44.266000745417|-44.266000745417|-44.266000745417|-44.432225966588|||-44.55191651995|-44.814352901059|-44.945996494556|||-44.945996494556|-44.945996494556|-45.730048874603|-45.730048874603|-45.745559494025|-45.745559494025|-45.745559494025|-45.745559494025|43.506705610652|43.506705610652|43.506705610652|43.506705610652|43.506705610652|43.506705610652|-47.332262884576|-47.332262884576|-47.332262884576|-47.332262884576|-47.332262884576|-47.332262884576|-47.332262884576|-47.332262884576|-47.332262884576||44.705512773716|44.705512773716|44.705512773716|44.705512773716|44.705512773716|44.705512773716|44.705512773716|44.705512773716|44.705512773716|44.252789775225|41.124212149881|41.035199929784|41.035199929784|40.904108896862|40.677170895513|40.677170895513|40.357990510886|40.357990510886|39.963322171045|-42.110575508746|-42.110575508746|-42.110575508746|-42.110575508746|-42.110575508746|-42.110575508746|-42.110575508746|-42.110575508746|-42.110575508746|-42.116195069057
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM||14.606635396197|14.606635396197|14.374594547699|14.11177211597|13.989778484565|13.989778484565|13.989778484565|13.989778484565|13.989778484565|13.989778484565|13.989778484565|13.989778484565|13.989778484565|13.989778484565||13.989778484565|13.989778484565|13.989778484565|13.989778484565|13.805308780916|13.515898821362|13.359257659804|13.359257659804|12.964174810925|-14.372944921047|-14.372944921047|-14.372944921047|-14.372944921047|-14.372944921047|-14.372944921047|-14.372944921047|-14.372944921047|-14.372944921047|-14.380494640701|13.153141032979|13.153141032979|13.153141032979|13.153141032979|13.153141032979|13.153141032979|13.153141032979|12.93349007691|12.92325888844|12.92325888844|12.891651868031|12.891651868031|12.891651868031|12.891651868031|12.891651868031|12.891651868031|12.891651868031|12.891651868031|12.891651868031|12.890866078474|12.890866078474|12.79818496609|12.295006250324|12.295006250324|12.295006250324|12.251673458884|12.239081434485|12.216411389061|12.216411389061|12.216411389061|12.216411389061|12.216411389061|-13.630825689133|-13.630825689133|-13.630825689133|-13.630825689133|-13.630825689133|-13.843694663375|-14.239660819735|-14.405178794558|-14.699141713893|-14.699141713893|-14.699141713893|-14.827935294879|-14.911594952226|-15.001771861845|-15.106081322573||-15.106081322573|-15.106081322573|-15.106081322573|-15.106081322573|-15.351757239128|-15.548033389075|-15.548033389075|-15.871704005117|-15.899670546712|-16.214774445989|-16.214774445989|-16.214774445989|-16.528082931812|-16.618981137072|15.171099508958|15.171099508958|15.171099508958|15.171099508958|15.171099508958|15.171099508958|15.171099508958|15.171099508958|15.171099508958||15.171099508958|15.171099508958|15.171099508958|15.171099508958|15.171099508958|15.171099508958|15.171099508958||15.171099508958|15.171099508958|15.171099508958|15.171099508958|15.05059373505|15.05059373505|15.05059373505|15.05059373505|15.05059373505|15.05059373505|15.05059373505||15.05059373505|15.05059373505|15.05059373505|15.05059373505|15.05059373505|15.05059373505|15.05059373505|15.05059373505|15.05059373505|15.05059373505|15.05059373505|15.05059373505|15.05059373505|15.05059373505|15.05059373505|15.05059373505|15.05059373505|14.855660519413|-16.859908652159|-16.859908652159|-16.859908652159|-16.859908652159|-16.859908652159|15.664302981593|15.664302981593|15.664302981593|15.664302981593|15.664302981593|15.336447358901|15.081052489606|14.967568066464|14.967568066464|||14.967568066464|14.967568066464|14.785075243696|14.358417308313|14.033797197852|13.990243441423|13.990243441423|13.830263279027|13.830263279027|13.830263279027|13.830263279027|13.830263279027|13.830263279027|13.696403236462|13.403781753197|13.150312641611|-14.63392718896|-14.63392718896|-14.63392718896|-14.763807864815|-14.914230712951|-15.059145062831|-15.45905022452|-15.797833970627|-15.877424517282|-15.877424517282|-15.877424517282|-15.877424517282|-15.978326002277|-15.978326002277|-15.978326002277|||-16.017172423498|-16.017172423498|-16.017172423498|||-16.017172423498|-16.017172423498|-16.132671158849|-16.132671158849|-16.132671158849|-16.850745723578|15.335977489304|15.335977489304|15.335977489304|15.335977489304|15.335977489304|15.335977489304|15.335977489304|15.335977489304|15.160530335983|15.11062427618|15.11062427618|15.11062427618|15.081250043466|14.508611568427|-16.592698917094|-16.592698917094|-16.592698917094||-16.592698917094|-16.592698917094|-16.592698917094|15.276209380599|15.276209380599|15.001122206784|15.001122206784|14.679362093725|14.679362093725|14.679362093725|14.679362093725|14.679362093725|14.679362093725|14.679362093725|14.619900398111|14.619900398111|14.619900398111|14.619900398111|14.619900398111|14.619900398111|14.619900398111|14.619900398111|14.619900398111|14.619900398111|14.619900398111|14.619900398111|14.619900398111|14.619900398111|14.619900398111
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM||25.626449997295|25.626449997295|25.626449997295|25.626449997295|25.544943737839|25.004435755576|25.004435755576|25.004435755576|25.004435755576|25.004435755576|25.004435755576|24.777017871819|24.777017871819|24.777017871819||24.060146157489|24.060146157489|23.479606646681|-25.931971706912|-25.931971706912|-25.931971706912|-25.931971706912|-25.931971706912|-25.931971706912|-25.931971706912|-25.931971706912|-25.931971706912|-26.180520793005|-26.180520793005|-26.632245139065|-26.645271278953|-27.591968511581|-28.386076263851|-28.593418232011|-28.966576169384|-29.668418220295|-29.725138040788|-29.725138040788|-29.725138040788|-29.725138040788|-29.725138040788|-29.725138040788|-30.029043352612|-30.618459838255|-30.618459838255|-30.618459838255|-30.648437367033|-30.648437367033|-30.648437367033|28.778704589213|28.778704589213|28.778704589213|28.778704589213|28.778704589213|28.778704589213|28.778704589213|28.149849771548|28.149849771548|28.149849771548|28.149849771548|28.149849771548|27.718721892093|27.390216216104|27.390216216104|27.390216216104|27.062461915564|-29.183925758699|-29.183925758699|-29.183925758699|-29.183925758699|-29.183925758699|-29.475472700706|-29.596891469354|-29.596891469354|-29.596891469354|-29.596891469354|-29.596891469354|-29.596891469354|-29.596891469354|-29.596891469354|-29.596891469354||-29.820435279602|-29.972705569526|-30.026895221362|-30.370438982259|-30.784141813974|-30.784141813974|-30.784141813974|-30.784141813974|-30.784141813974|-31.293490077897|-31.368691058125|-31.368691058125|-31.695792545465|-31.695792545465|-32.19032527516|-32.288138512216|-32.808487180694|-33.633319170192|-34.512577885738|-35.08230820668|32.213300425412|32.213300425412|32.213300425412||32.213300425412|32.213300425412|32.213300425412|32.213300425412|32.213300425412|32.213300425412|32.213300425412||31.820222755937|31.552471475102|31.441266348303|31.441266348303|31.441266348303|31.056054247677|31.056054247677|30.319950462778|29.66472156997|29.003678751093|29.003678751093||29.003678751093|29.003678751093|29.003678751093|28.517792403606|28.517792403606|28.517792403606|28.517792403606|-31.228332328347|-31.228332328347|-31.228332328347|-31.228332328347|-31.228332328347|-31.228332328347|-31.228332328347|-31.228332328347|-31.228332328347|-31.228332328347|-31.228332328347|-31.228332328347|-31.312967299916|28.869674741339|28.869674741339|28.869674741339|28.869674741339|28.869674741339|28.869674741339|28.834338041491|28.288738116775|28.288738116775|28.288738116775|28.288738116775|28.288738116775|||28.288738116775|28.288738116775|28.159727159644|27.376483033658|27.036830354646|27.036830354646|27.036830354646|27.036830354646|27.036830354646|26.362051037633|26.040102305507|26.040102305507|26.040102305507|26.040102305507|25.419735394689|25.263651488857|24.709816215917|-26.195148222481|-26.195148222481|-26.195148222481|-26.195148222481|-26.539280194745|-26.540910370599|-26.84579110968|-27.18777413086|-27.18777413086|-27.18777413086|-27.18777413086|-27.18777413086|-27.18777413086|-27.18777413086|||-27.18777413086|-27.18777413086|-27.18777413086|||-27.18777413086|-27.18777413086|-27.18777413086|-27.18777413086|-27.18777413086|-27.461582341025|25.396049658752|25.396049658752|25.396049658752|25.396049658752|25.396049658752|25.396049658752|25.396049658752|25.396049658752|25.320391725938|25.263037618375|25.263037618375|25.263037618375|25.263037618375|25.221839435279|25.221839435279|25.221839435279|25.221839435279||25.221839435279|25.221839435279|25.221839435279|25.221839435279|25.044861271845|24.715078621955|24.605054939052|24.605054939052|24.574337991987|24.574337991987|24.138893587628|23.943937601026|23.754957213861|23.668893634996|23.668893634996|23.668893634996|23.668893634996|23.668893634996|23.586801118013|-24.728219957097|-24.728219957097|-24.728219957097|-24.728219957097|-24.728219957097|-24.728219957097|-24.728219957097|-24.728219957097|-24.728219957097|-24.777070013399
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM||28.787431205047|28.787431205047|28.787431205047|28.787431205047|28.787431205047|28.787431205047|28.787431205047|28.787431205047|28.787431205047|28.787431205047|28.787431205047|28.787431205047|28.787431205047|28.787431205047||28.685480396762|28.454422412994|28.153850831616|28.153850831616|28.153850831616|28.136455773473|28.136455773473|28.136455773473|28.090076966203|28.090076966203|28.090076966203|28.090076966203|28.090076966203|28.090076966203|28.090076966203|28.090076966203|27.974529949732|27.726145761883|27.60016188983|27.505736035464|27.505736035464|27.505736035464|27.461929076643|27.05047580239|26.553862163721|26.385958430169|-27.905601557761|-28.04602121041|25.909935940601|25.668597306659|25.668597306659|25.668597306659|25.668597306659|25.668597306659|25.668597306659|25.668597306659|25.668597306659|25.668597306659|25.668597306659|25.668597306659|25.315665127889|-27.380660319456|-27.380660319456|-27.992604231072|-27.992604231072|-27.992604231072|-27.992604231072|-27.992604231072|-27.992604231072|-27.992604231072|-27.992604231072|-28.138449535583|-28.239943356221|-28.317155283616|-28.317155283616|-28.317155283616|-28.317155283616|-28.317155283616|-28.317155283616|-28.317155283616|-28.317155283616|-28.317155283616|-28.317155283616|-28.317155283616|-28.317155283616|-28.429732813804||-28.429732813804|-28.429732813804|-28.429732813804|-28.429732813804|-28.429732813804|-28.429732813804|-28.429732813804|-28.429732813804|-28.429732813804|-28.429732813804|-28.429732813804|-28.429732813804|-28.593592023814|-28.708435747319|-29.227705343227|-29.365228820355|-29.692476776475|-30.096640828842|-30.589600831926|-30.742834573829|-30.742834573829|-30.742834573829|-30.882593903104||-31.02565965074|-31.128509832949|-31.393344801367|-31.864191477314|-31.864191477314|-32.149101090448|30.000521740432||30.000521740432|30.000521740432|30.000521740432|30.000521740432|30.000521740432|29.851260920507|29.851260920507|-32.049352556196|-32.049352556196|-32.049352556196|-32.049352556196||-32.049352556196|-32.049352556196|-32.049352556196|-32.049352556196|-32.227057357328|-32.537121901465|-32.537121901465|-32.537121901465|-32.537121901465|-32.537121901465|-32.619024207805|-33.027249153691|-33.518610963378|-33.841803550172|-33.841803550172|-34.587003813241|-34.875491844084|-34.875491844084|-34.875491844084|-35.352213261819|-36.145458963476|-36.145458963476|-36.145458963476|-36.894399195868|-37.111371067399|-37.111371067399|-37.111371067399|-37.111371067399|-37.111371067399|-37.111371067399|-37.111371067399|-37.111371067399|||-37.111371067399|-37.111371067399|-37.111371067399|-37.111371067399|-37.111371067399|-37.111371067399|34.451585354357|34.451585354357|34.451585354357|34.451585354357|34.451585354357|34.451585354357|34.313427569633|33.818252592358|33.109726196166|33.000804960326|32.549784196302|31.891421088631|31.891421088631|31.891421088631|31.891421088631|31.891421088631|31.891421088631|31.891421088631|31.891421088631|31.891421088631|31.891421088631|31.891421088631|31.891421088631|31.505622001738|31.505622001738|||31.505622001738|31.505622001738|31.505622001738|||30.8801351082|-33.771398373641|-33.771398373641|-33.771398373641|-33.771398373641|-34.241723973495|-34.241723973495|-34.241723973495|-34.241723973495|-34.389692155235|-34.742990219718|-35.485545807553|32.909881567424|32.909881567424|32.728756983485|32.709274724631|32.709274724631|32.709274724631|32.478636904457|32.130152353422|31.751541488031|31.751541488031|31.751541488031||31.751541488031|31.751541488031|31.751541488031|31.751541488031|31.619490906772|31.416101346609|30.946779341827|30.698643255377|30.496163839352|30.496163839352|29.987404816959|29.743783413937|29.40142635457|28.912139936203|28.338197255716|28.338197255716|27.70577412246|27.59086047939|27.233178899592|-28.90283429233|-28.90283429233|-28.90283429233|-28.90283429233|-28.90283429233|-28.90283429233|-28.90283429233|-29.069072904496|-29.577858808204|-29.818990041097
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||9.2016432939594|9.2016432939594|9.2016432939594|9.1105472465878|9.1105472465878|8.9617195019595|8.824132695184|8.6429249074567|8.59091915484|8.59091915484|8.59091915484|8.1971324747992|8.0760894962535|8.0760894962535||7.8934329558728|7.685657707423|7.685657707423|7.6723474098951|7.6723474098951|7.6723474098951|7.6723474098951|7.6723474098951|7.6723474098951|-8.8272898944452|-8.8272898944452|-8.8272898944452|-8.8272898944452|-8.8272898944452|-8.8272898944452|-8.8272898944452|-8.9547660916199|-8.9602954750977|8.0286486986264|8.0286486986264|8.0286486986264|8.0286486986264|8.0286486986264|-8.8056826546723|-8.8056826546723|-8.8056826546723|-8.8056826546723|-8.8056826546723|-8.8056826546723|-8.8056826546723|-8.8056826546723|7.9412610261068|7.9412610261068|7.9412610261068|7.9412610261068|7.9412610261068|7.9412610261068|7.9412610261068|7.9412610261068|7.9412610261068|7.9412610261068|7.8951333439714|7.8951333439714|7.8951333439714|7.8951333439714|7.8951333439714|7.8951333439714|7.8951333439714|7.8951333439714|7.8951333439714|7.6657040291766|-8.6611589523875|-8.6611589523875|-8.6611589523875|-8.6611589523875|-8.6973988582386|-8.8026651861152|-9.0084757189055|-9.0084757189055|-9.2631761343255|-9.2631761343255|8.124188679841|8.124188679841|8.124188679841|8.124188679841|8.124188679841||8.124188679841|8.124188679841|8.124188679841|8.124188679841|8.124188679841|8.124188679841|-9.245557266744|-9.245557266744|-9.245557266744|-9.245557266744|-9.245557266744|-9.245557266744|-9.5022853814585|-9.6042061870874|-9.6774512999125|-9.8405015460725|-10.059503294931|-10.059503294931|-10.059503294931|-10.059503294931|-10.059503294931|-10.059503294931|-10.059503294931||-10.059503294931|-10.059503294931|8.7767043758082|8.7767043758082|8.7767043758082|8.7767043758082|8.7767043758082||8.7767043758082|8.7767043758082|8.7767043758082|8.7767043758082|8.7613381465991|8.5098206291287|8.4736899545556|8.2163219640393|8.1648021483575|8.1421878253425|8.1421878253425||8.1421878253425|8.1421878253425|7.8524303872282|7.5071455062423|-8.7283313503268|-8.7283313503268|-8.7283313503268|-8.7283313503268|-8.7283313503268|-8.7283313503268|-8.7559238529209|-8.9876928965254|-9.0332626138699|-9.0332626138699|-9.0397363012116|-9.1680407595944|-9.3062225765106|-9.3062225765106|-9.3062225765106|-9.3062225765106|-9.5619137492574|-9.9504599269669|-10.002177575831|8.6867775222346|8.6867775222346|8.6867775222346|8.6867775222346|8.6867775222346|8.6867775222346|8.6867775222346|8.6867775222346|8.6867775222346|||8.6867775222346|8.6867775222346|8.1441975987272|7.8836713716391|7.8836713716391|7.8836713716391|7.8836713716391|7.8836713716391|7.8836713716391|7.8480816923383|7.8480816923383|7.8480816923383|7.8478684516751|7.601520760413|7.1544673261333|7.0460751649725|-8.0402024942707|-8.0402024942707|-8.0402024942707|-8.0402024942707|-8.0402024942707|-8.0402024942707|-8.0402024942707|-8.0402024942707|-8.0402024942707|-8.0402024942707|-8.0402024942707|-8.0402024942707|-8.0402024942707|-8.0402024942707|-8.0402024942707|||-8.1092813199036|-8.1092813199036|-8.1564238540854|||-8.1741032355761|-8.1741032355761|-8.3023371689557|-8.4225968512163|-8.6895520855173|-9.0045023416131|-9.2026096850387|-9.2026096850387|-9.2026096850387|-9.346232735421|-9.3669256494065|-9.764917193256|-10.282129829021|-10.375098932049|-10.375098932049|9.1516180783081|9.1516180783081|9.1516180783081|9.1516180783081|8.725686579895|8.7188030965745|8.7188030965745|8.7188030965745||8.7188030965745|8.7188030965745|8.7188030965745|8.6628428927689|8.6628428927689|8.6353811678653|8.4620899555159|8.1350996623517|-9.0964254111395|-9.0964254111395|-9.0964254111395|-9.0964254111395|-9.0964254111395|-9.0964254111395|-9.0964254111395|-9.0964254111395|-9.0964254111395|-9.0964254111395|-9.0964254111395|-9.0964254111395|-9.0964254111395|-9.1074935269684|-9.1074935269684|-9.1074935269684|-9.1074935269684|-9.1074935269684|-9.1074935269684|-9.1699932231209|-9.2288812678943
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM||5.6482651986075|5.6482651986075|5.6482651986075|5.6482651986075|5.6482651986075|5.6482651986075|5.6482651986075|5.6482651986075|5.6482651986075|5.6482651986075|5.6482651986075|5.6482651986075|5.5930725509803|5.4631105561208||5.4631105561208|5.4631105561208|4.9090116972339|4.5250130753398|4.4590717150024|4.4590717150024|4.4590717150024|4.3189687809736|4.1677430560622|4.0747147854206|-5.1257992118669|-5.1257992118669|-5.1257992118669|-5.1257992118669|-5.1257992118669|-5.1257992118669|-5.1257992118669|-5.1257992118669|-5.2136658661976|-5.2657400494829|-5.4169332325476|-5.4590123957085|-5.4590123957085|-5.4590123957085|-5.4590123957085|-5.6294580902973|-5.9260646994819|4.9749202836308|4.9749202836308|4.8565780971616|4.8071954601304|4.8071954601304|4.6435503025073|-5.3501688177554|-5.3501688177554|-5.3501688177554|-5.3501688177554|-5.3501688177554|-5.3501688177554|-5.3501688177554|-5.3501688177554|-5.3501688177554|-5.3501688177554|-5.4092936832629|-5.4092936832629|-5.4092936832629|-5.4092936832629|-5.4092936832629|-5.4147709032918|-5.5541900949373|-5.7179887644333|-5.9483210899082|-6.1131346333521|-6.2621599029308|-6.2621599029308|-6.2621599029308|-6.5601773340178|-6.9668640117593|5.8693809893138|5.8693809893138|5.8693809893138|5.8693809893138|5.8693809893138|5.8693809893138|5.8693809893138|5.8693809893138||5.8693809893138|5.8693809893138|-6.8407658267765|-6.8407658267765|-6.8407658267765|-6.8407658267765|-6.8407658267765|-6.8407658267765|-6.8407658267765|-6.8407658267765|-6.8407658267765|-6.8407658267765|-6.8407658267765|-6.8407658267765|-6.8407658267765|-6.8407658267765|-6.8407658267765|-6.8407658267765|-6.8407658267765|-6.8407658267765|-6.8407658267765|-6.8407658267765|-6.8407658267765||-6.9752951384417|-7.0064389706576|-7.0799322924044|-7.1850954753359|-7.1850954753359|-7.1850954753359|-7.1850954753359||-7.1850954753359|-7.1850954753359|-7.1850954753359|-7.1850954753359|-7.1850954753359|-7.1850954753359|-7.1850954753359|-7.1850954753359|-7.1850954753359|-7.1850954753359|-7.1965588473077||-7.1965588473077|-7.1965588473077|-7.1965588473077|-7.1965588473077|-7.1965588473077|-7.1965588473077|-7.1965588473077|-7.1965588473077|-7.1965588473077|-7.1965588473077|-7.2322133770776|-7.2322133770776|-7.2322133770776|-7.2322133770776|-7.2322133770776|-7.80968181195|-8.2544331460951|-8.2544331460951|-8.2544331460951|-8.5010366605121|-8.893929605837|-9.0971440796006|-9.1462711762441|-9.48530133025|-9.6486678416657|-9.7435197096321|-9.7673733467227|-9.7673733467227|-9.7673733467227|-9.9481769660822|-9.9481769660822|-10.163427783103|||-10.163427783103|-10.823808353312|9.380249636842|9.380249636842|9.380249636842|9.380249636842|9.380249636842|9.380249636842|9.380249636842|9.380249636842|9.380249636842|9.380249636842|9.380249636842|8.9151137154219|8.9151137154219|8.9151137154219|8.9151137154219|8.9151137154219|8.9151137154219|8.9151137154219|8.9151137154219|8.9151137154219|8.9151137154219|8.8519945547084|8.8519945547084|8.8519945547084|8.579993504628|8.5067587463539|8.5067587463539|8.5067587463539|8.5067587463539|||8.5067587463539|8.5067587463539|8.5067587463539|||8.5067587463539|8.5067587463539|8.5067587463539|8.5067587463539|8.5067587463539|8.5067587463539|8.5067587463539|8.5067587463539|8.4902877375463|8.2914310081115|8.2042841503762|8.2042841503762|8.2042841503762|8.2042841503762|7.9892048382917|-8.9714843725558|-8.9714843725558|-8.9714843725558|-8.9714843725558|-8.9714843725558|-8.9714843725558|-8.9714843725558|-8.9714843725558||-9.0960935989349|-9.1723259201016|-9.3106235934007|-9.3106235934007|-9.3106235934007|-9.3106235934007|-9.3106235934007|-9.3106235934007|-9.3768038167675|8.4672535577817|8.4672535577817|8.4672535577817|8.4672535577817|8.431948096598|8.3549423825353|8.299380369938|8.0876454467647|7.9214139714498|7.9214139714498|7.8143490436627|7.750943409398|7.6943818584579|7.6478800391483|7.6478800391483|7.6478800391483|7.6478800391483|7.6478800391483|7.6478800391483|7.6478800391483
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||44.949836148272|44.949836148272|44.949836148272|44.949836148272|44.949836148272|44.949836148272|44.949836148272|44.949836148272|44.949836148272|44.949836148272|44.949836148272|44.473705280103|43.923561507107|43.651179028486||43.376309607796|43.145135977597|43.145135977597|43.005174017862|43.005174017862|43.005174017862|42.614534956088|42.614534956088|42.502262757741|42.05806739962|40.891742580863|39.829158431658|-43.549164252682|-43.549164252682|-43.549164252682|-43.549164252682|-43.549164252682|-43.549164252682|-43.549164252682|40.714037893464|40.714037893464|40.714037893464|40.714037893464|40.714037893464|40.714037893464|40.371709609749|40.161034038204|40.161034038204|40.161034038204|-42.808435658924|-42.808435658924|-42.808435658924|-42.808435658924|-42.808435658924|-42.808435658924|-42.808435658924|-42.808435658924|-42.808435658924|-42.808435658924|-42.808435658924|-42.808435658924|-42.808435658924|-42.808435658924|-42.808435658924|-42.808435658924|-42.808435658924|-42.808435658924|-42.808435658924|-42.808435658924|-43.199373064562|-44.261523575832|40.395511809561|40.395511809561|40.395511809561|40.395511809561|40.395511809561|40.395511809561|-43.494244215162|-43.494244215162|-43.494244215162|-43.494244215162|-43.494244215162|-43.494244215162|-43.494244215162|-43.494244215162|-43.494244215162||-43.494244215162|-43.494244215162|-44.329714692601|-44.423015502833|-44.509746504286|-44.509746504286|-44.509746504286|-44.722167693445|-44.722167693445|-44.722167693445|-44.722167693445|-44.722167693445|-44.964631304552|-45.555146784043|-45.938822798346|-45.938822798346|-46.147187975735|-46.147187975735|-46.147187975735|-46.147187975735|-46.147187975735|-46.147187975735|-46.911321617597||-47.279246623244|-48.418304768896|-48.423665090508|-48.985119762362|-49.712837155595|-50.540297543488|-51.315282247043||-51.315282247043|-51.315282247043|-51.315282247043|-51.315282247043|-51.315282247043|-51.315282247043|-51.315282247043|-51.315282247043|-51.315282247043|-52.27642292179|-53.990470930353||-54.225471375451|-54.225471375451|-54.225471375451|-54.225471375451|-54.506672118445|-54.506672118445|-54.506672118445|-54.506672118445|-54.506672118445|-54.506672118445|-55.842415092543|-57.038792979006|-57.525325549183|-57.536473976835|-57.608303638812|-58.250893483025|54.675675397035|54.675675397035|54.675675397035|54.675675397035|54.675675397035|54.675675397035|54.675675397035|54.675675397035|54.675675397035|54.675675397035|54.305750746326|53.464722627618|53.16640592323|53.16640592323|53.16640592323|53.16640592323|||53.16640592323|52.806563544122|50.538402318786|-52.767043418327|-52.767043418327|-52.767043418327|-52.767043418327|-52.767043418327|-52.767043418327|-52.767043418327|49.180474866902|49.180474866902|49.180474866902|49.180474866902|49.180474866902|49.180474866902|49.180474866902|48.890335864656|48.890335864656|48.890335864656|48.890335864656|48.890335864656|48.44148192895|48.372587401639|48.372587401639|48.372587401639|48.372587401639|48.372587401639|48.372587401639|48.372587401639|48.372587401639|||48.031207198314|47.944117566404|47.82235259078|||47.82235259078|47.82235259078|47.82235259078|46.225008848222|-51.383801639445|-51.383801639445|-51.383801639445|-52.030040092344|48.054012269974|48.054012269974|48.054012269974|47.877668086393|47.877668086393|46.996854455056|-49.428035291164|-49.428035291164|-49.428035291164|-49.428035291164|-49.428035291164|-49.428035291164|-49.428035291164|-49.428035291164|-49.428035291164||-49.428035291164|-49.428035291164|-49.428035291164|-49.428035291164|-49.428035291164|-49.428035291164|-49.428035291164|-49.924070548637|-49.924070548637|-49.924070548637|-49.924070548637|-49.924070548637|-49.924070548637|-49.924070548637|-49.924070548637|-49.924070548637|-49.924070548637|-49.924070548637|-49.924070548637|-49.924070548637|-49.924070548637|-49.924070548637|-50.163412517556|-50.207546238851|-50.207546238851|-50.376717466724|-50.854685777439|-50.875929318029|-50.875929318029
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||39.579706936714|39.579706936714|39.579706936714|39.579706936714|39.579706936714|39.445853635229|39.445853635229|39.445853635229|39.445853635229|39.445853635229|39.445853635229|39.445853635229|39.445853635229|39.445853635229||39.182536727309|39.182536727309|38.098373234405|37.163192762416|-39.621464389763|-39.621464389763|-39.621464389763|-39.621464389763|-39.621464389763|-39.621464389763|-39.621464389763|-39.621464389763|-39.621464389763|-39.760305383679|-39.760305383679|-39.760305383679|-39.823661966673|-39.823661966673|-40.207361613768|-40.766013899399|-41.542100472531|-41.905819875356|-41.905819875356|-41.905819875356|-41.905819875356|-41.905819875356|-41.905819875356|-41.905819875356|39.243320406625|39.243320406625|39.243320406625|39.243320406625|39.197656580247|39.197656580247|39.197656580247|39.197656580247|39.197656580247|39.197656580247|39.197656580247|39.197656580247|39.078062731879|39.078062731879|39.078062731879|39.078062731879|39.078062731879|39.078062731879|-40.897321885709|-40.897321885709|-40.897321885709|-40.897321885709|-40.897321885709|-40.897321885709|-40.897321885709|-40.897321885709|-40.897321885709|-40.897321885709|-40.897321885709|-40.897321885709|-40.897321885709|-40.897321885709|-40.897321885709|-40.897321885709|-40.897321885709|-40.897321885709|-40.897321885709|-41.032413631622||-41.032413631622|-41.032413631622|-41.032413631622|-41.032413631622|-41.032413631622|-41.032413631622|-41.032413631622|-41.032413631622|-41.032413631622|-41.032413631622|-41.032413631622|-41.032413631622|-41.263720449038|-41.263720449038|-42.009687989097|-42.430765568262|-43.661404754327|-43.674604576613|-43.866740947163|-43.866740947163|-43.866740947163|-43.866740947163|-44.9211281198||-45.074486178348|-45.074486178348|-45.343375967818|42.570138694593|42.570138694593|42.570138694593|42.570138694593||42.534597557726|42.389770184283|42.389770184283|42.389770184283|42.262522443935|42.066570934451|42.066570934451|-44.905645783855|-44.905645783855|-44.905645783855|-44.905645783855||-44.905645783855|-44.905645783855|-44.905645783855|-44.905645783855|-44.938972921541|-44.938972921541|-44.938972921541|-44.938972921541|-44.938972921541|-44.938972921541|-45.106081930985|-45.473736460187|-45.473736460187|-45.473736460187|-45.473736460187|-45.473736460187|-45.473736460187|-45.473736460187|-45.473736460187|-45.473736460187|-45.473736460187|-45.473736460187|-45.473736460187|42.352494266573|42.352494266573|42.352494266573|42.352494266573|42.352494266573|42.18554775245|41.591720496361|41.110798635687|41.051845391217|||41.051845391217|41.051845391217|40.938286491147|40.938286491147|40.938286491147|40.938286491147|40.938286491147|40.938286491147|40.938286491147|40.938286491147|40.938286491147|40.938286491147|40.938286491147|40.938286491147|39.959204669255|39.674674135069|39.027970532156|-42.119715102283|-42.119715102283|-42.119715102283|-42.243572217191|-42.317804102501|-42.317804102501|-42.50144826527|-42.839942737372|-43.260301242696|-43.260301242696|-43.260301242696|-43.260301242696|-43.260301242696|-43.260301242696|||-43.260301242696|-43.260301242696|-43.260301242696|||-43.260301242696|-43.260301242696|-43.260301242696|-43.260301242696|-43.792557436479|-44.325855578685|-44.325855578685|-44.325855578685|-44.325855578685|-44.325855578685|-44.325855578685|-44.421857856557|-44.421857856557|41.781840276813|41.781840276813|41.781840276813|41.781840276813|41.781840276813|41.781840276813|41.781840276813|41.781840276813|41.781840276813|41.781840276813||41.781840276813|41.781840276813|41.617046303325|41.494819794289|41.106805335804|41.020360429336|38.796934188791|38.545711757971|38.545711757971|38.545711757971|38.024124200955|37.317359562069|36.709289995994|36.603099258041|36.482890455034|36.479878257939|36.188197691385|35.848553109107|35.576233162908|35.576233162908|35.576233162908|35.576233162908|35.576233162908|35.576233162908|35.576233162908|35.576233162908|35.576233162908|35.576233162908|35.576233162908
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH||-31.380887102487|-31.380887102487|-31.380887102487|-31.380887102487|-31.380887102487|-31.380887102487|-31.380887102487|-31.380887102487|-31.380887102487|-31.380887102487|-31.380887102487|-31.380887102487|-31.380887102487|-31.380887102487||-31.380887102487|-31.380887102487|-31.380887102487|-31.380887102487|-31.380887102487|-31.380887102487|-31.380887102487|-31.380887102487|-31.380887102487|-31.380887102487|-31.498759039393|-31.498759039393|-31.864260195291|-31.864260195291|-31.864260195291|-31.864260195291|-32.086955704729|-32.465507576245|-32.858896543999|-33.028774370109|-33.422527433938|-33.953363022877|-34.392625686938|-35.165139698778|-35.539599444904|-35.578086367407|-35.578086367407|-36.307876047335|33.455723904166|33.455723904166|33.455723904166|33.455723904166|33.455723904166|33.455723904166|33.455723904166|33.450804761818|33.294237761137|33.294237761137|33.294237761137|33.294237761137|33.294237761137|32.693233731315|32.693233731315|32.693233731315|32.693233731315|32.693233731315|-34.728784722873|-34.728784722873|-34.728784722873|-34.728784722873|-34.728784722873|-34.728784722873|-34.728784722873|-34.728784722873|-34.728784722873|-34.728784722873|-35.343094687537|-35.572595246533|-35.572595246533|-35.572595246533|-35.572595246533|-35.572595246533|-35.572595246533|-35.64246414706|-35.64246414706|-35.981627448895||-36.159397046538|-36.159397046538|-36.159397046538|-36.159397046538|-36.404566367756|-36.404566367756|-36.404566367756|-36.612985521053|-36.612985521053|-36.886216593556|-37.06693528117|-37.06693528117|-37.567650614196|-38.855362373385|-39.079846971337|-39.516497736842|-39.941106934979|-40.769564676764|-41.35580399504|-41.35580399504|-41.35580399504|-41.35580399504|-41.35580399504||-41.35580399504|-41.35580399504|-41.685894573957|-42.654687636551|-42.654687636551|-42.654687636551|-42.964230269319||40.106555320098|40.106555320098|40.106555320098|40.106555320098|40.106555320098|40.106555320098|40.106555320098|39.690994928805|39.690994928805|39.690994928805|39.690994928805||39.690994928805|39.690994928805|39.690994928805|39.690994928805|39.690994928805|39.690994928805|39.690994928805|39.690994928805|39.690994928805|39.690994928805|39.690994928805|39.690994928805|39.690994928805|39.690994928805|39.690994928805|39.690994928805|39.690994928805|39.690994928805|39.690994928805|39.690994928805|39.690994928805|39.690994928805|39.690994928805|39.690994928805|39.690994928805|39.401105561221|39.247340377133|38.94926662794|38.616849977333|38.616849977333|38.616849977333|38.616849977333|||38.616849977333|38.616849977333|38.616849977333|37.430944741388|36.478827490432|36.100918255495|35.871020487334|35.459467547233|35.307742482087|35.082491324634|34.977767121229|34.963075359038|34.953972400748|34.724412244253|34.198792238691|33.894767094165|32.763075829115|-34.693015643318|-34.693015643318|-34.693015643318|-34.770663547644|-34.770663547644|-34.770663547644|-34.770663547644|-34.770663547644|-34.770663547644|-34.770663547644|-34.770663547644|-34.770663547644|-34.770663547644|-34.770663547644|||-34.770663547644|-34.770663547644|-34.770663547644|||-34.770663547644|-34.869028197536|-35.061191793345|-35.061191793345|-35.061191793345|-35.659929622402|33.171062612193|33.171062612193|33.171062612193|33.171062612193|33.171062612193|33.171062612193|33.171062612193|33.171062612193|33.171062612193|33.171062612193|33.171062612193|33.171062612193|33.062292681422|32.820881960884|32.703968443954|32.703968443954|32.703968443954||32.703968443954|32.703968443954|32.703968443954|32.703968443954|32.550023485216|32.550023485216|31.609469759236|-34.42704214965|-34.42704214965|-34.42704214965|-34.42704214965|-34.42704214965|-34.42704214965|-35.478380573179|32.871089398505|32.871089398505|32.871089398505|32.871089398505|32.049925949443|-33.835350977496|-33.835350977496|-33.835350977496|-33.835350977496|-33.835350977496|-33.835350977496|-33.835350977496|-33.835350977496|-33.874669943187|-33.874669943187
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-19.703764964237|-19.703764964237|-19.703764964237|-19.703764964237|-19.703764964237|-19.703764964237|-19.703764964237|-19.703764964237|-19.703764964237|-19.703764964237|-19.703764964237|-19.703764964237|-19.703764964237|-19.703764964237||-19.703764964237|-19.703764964237|-19.703764964237|-19.703764964237|-19.703764964237|-19.703764964237|-19.773308630091|-19.773308630091|-19.773308630091|-19.773308630091|-19.773308630091|-19.773308630091|-19.773308630091|-19.773308630091|-19.773308630091|-19.773308630091|-20.14812137827|-20.447358049118|-20.530952362179|-20.693836322492|-20.821484794292|-20.909983147154|-21.061647297023|-21.357941072382|-21.564379817024|-21.726533392817|-21.848926203947|-22.302695002269|-23.141599672458|-23.141599672458|-23.222332337854|-23.234814064765|21.281905501217|21.281905501217|21.281905501217|21.281905501217|21.281905501217|21.281905501217|21.205451268984|21.144945218644|21.118827478181|21.118176077015|21.118176077015|21.118176077015|21.118176077015|21.118176077015|21.026629488382|21.026629488382|21.026629488382|21.026629488382|21.026629488382|-22.644221370208|-22.644221370208|-22.644221370208|-22.644221370208|-22.644221370208|-22.973578948431|-23.189012124199|-23.341819103182|-23.524939420323|-23.524939420323|-23.524939420323|-23.524939420323|-23.524939420323|-23.524939420323|-23.539853979483||-23.539853979483|-23.539853979483|-23.539853979483|-23.697615227583|-23.946761367567|-23.946761367567|-23.946761367567|-23.946761367567|-23.946761367567|-23.946761367567|-23.946761367567|-23.946761367567|-24.133623915522|-24.422915809252|-24.701572595811|-24.833968995651|-25.18996532608|-25.607184602694|-26.126872382646|-26.498747015535|-26.998287561524|-26.998287561524|-26.998287561524||-26.998287561524|-26.998287561524|-27.177541179776|-27.954755293979|-27.954755293979|-27.954755293979|-28.116498446465||-28.116498446465|-28.116498446465|-28.116498446465|-28.116498446465|-28.116498446465|-28.116498446465|-28.116498446465|-28.116498446465|-28.116498446465|-28.116498446465|-28.116498446465||-28.116498446465|-28.116498446465|-28.116498446465|-28.116498446465|-28.116498446465|-28.116498446465|-28.116498446465|-28.116498446465|-28.116498446465|-28.116498446465|26.01782468145|26.01782468145|26.01782468145|26.01782468145|26.01782468145|26.01782468145|26.01782468145|26.01782468145|26.01782468145|26.01782468145|26.01782468145|26.01782468145|26.01782468145|26.01782468145|26.01782468145|26.01782468145|25.921472054774|25.593858381173|25.55179369085|25.55179369085|25.55179369085|25.55179369085|||25.55179369085|25.55179369085|25.311992773667|24.392770380063|23.911967377181|23.591074630414|23.251749114631|23.180944572992|23.180944572992|23.180944572992|23.180944572992|23.180944572992|22.95716077653|22.828511787426|22.485568974825|22.376742652624|22.193879814758|22.193879814758|21.769310549248|21.411456509154|21.306619136114|21.236243001376|-23.004111797686|-23.004111797686|-23.004111797686|-23.004111797686|-23.004111797686|-23.004111797686|-23.004111797686|-23.004111797686|-23.004111797686|||-23.063076184605|-23.063076184605|-23.063076184605|||-23.382307766118|-23.416851836485|-23.416885303173|-23.455191531351|-23.692821518769|-23.977638792318|-24.436245785071|-25.084091462375|-25.08877498623|-25.08877498623|-25.08877498623|-25.244749938076|-25.389722941788|23.77652272222|23.77652272222|23.77652272222|23.77652272222|23.77652272222|23.77652272222|23.77652272222|23.77652272222|23.77652272222|23.77652272222||23.77652272222|23.77652272222|23.77652272222|23.77652272222|23.77652272222|23.77652272222|23.77652272222|23.77652272222|23.77652272222|23.77652272222|23.77652272222|23.77652272222|23.77652272222|23.77652272222|23.77652272222|23.77652272222|23.77652272222|23.497247473372|23.094163223519|22.579626397307|22.476778034559|22.476778034559|22.476778034559|22.454266995668|22.454266995668|22.454266995668|22.454266995668|22.454266995668|22.454266995668
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM||32.011876631918|32.011876631918|32.011876631918|31.748898377155|31.748898377155|31.748898377155|31.748898377155|31.748898377155|31.748898377155|31.748898377155|31.748898377155|31.748898377155|31.748898377155|31.748898377155||31.748898377155|31.748898377155|31.748898377155|31.748898377155|31.420442225905|30.763267334271|29.936964891541|29.571073212213|28.894189349987|28.894189349987|28.894189349987|28.894189349987|28.894189349987|28.894189349987|28.894189349987|28.894189349987|28.894189349987|28.894189349987|28.894189349987|28.894189349987|28.894189349987|28.894189349987|28.894189349987|28.5940977646|27.881220666687|27.620244706251|26.92964109669|-30.558932676181|-30.558932676181|-30.558932676181|-30.558932676181|-31.174924733754|-31.269475286532|-31.269475286532|-31.285066018772|-31.285066018772|-31.285066018772|-31.285066018772|-31.285066018772|-31.285066018772|-31.285066018772|-31.285066018772|-31.285066018772|-31.285066018772|-31.285066018772|-31.285066018772|-31.285066018772|-31.285066018772|-31.285066018772|-31.285066018772|-31.285066018772|-31.285066018772|-31.289956476306|-31.289956476306|-31.308157122693|-31.308157122693|-32.15350719355|-32.895564565641|-33.475627062036|-34.065379905878|-34.065379905878|-34.065379905878|-34.065379905878|-34.86188472344|-34.86188472344|-34.86188472344||-34.86188472344|-34.86188472344|-34.86188472344|-34.86188472344|-34.86188472344|-34.86188472344|-34.86188472344|-34.86188472344|-34.86188472344|-34.86188472344|-34.86188472344|-34.86188472344|-35.399732867307|-35.399732867307|-36.38970352922|-36.422448018238|31.704186052063|31.704186052063|31.704186052063|30.664652711792|-34.826227800556|-34.826227800556|-34.826227800556||-34.826227800556|-34.826227800556|-35.445253734796|-35.496392652953|-36.083767596842|-36.927520849043|-37.609252616001||-37.609252616001|-37.609252616001|-37.609252616001|-37.609252616001|-37.609252616001|-37.609252616001|-37.609252616001|-37.609252616001|-37.609252616001|-37.609252616001|-37.609252616001||-37.609252616001|-37.609252616001|-37.609252616001|-37.609252616001|-37.609252616001|-37.609252616001|-37.609252616001|-37.609252616001|-37.609252616001|-37.609252616001|-37.717874814219|-38.227950309324|-39.23716759528|-39.290186191547|-39.905206125034|-40.070294793089|-40.070294793089|-40.070294793089|-40.070294793089|-40.589525337548|-40.589525337548|-40.589525337548|-40.589525337548|-41.645025380818|-42.443364179099|-42.750960071842|-42.881065059548|-43.01173896353|-43.168067492805|-43.168067492805|-43.168067492805|-43.168067492805|||-43.168067492805|-43.526783845668|-43.526783845668|-43.526783845668|-43.526783845668|-43.526783845668|-43.834760557552|-46.623621714269|42.77030708396|42.77030708396|42.77030708396|42.77030708396|42.77030708396|42.741451391506|42.712167882178|42.670188002292|42.027430486352|41.516590065063|-45.05467079207|-45.05467079207|-45.05467079207|-45.05467079207|-45.05467079207|-45.05467079207|-45.05467079207|-45.05467079207|-45.05467079207|-45.05467079207|-45.05467079207|-45.05467079207|-45.149079725971|||-45.48731149328|-45.672012473612|-46.145568584369|||42.429477729995|42.429477729995|42.429477729995|42.429477729995|42.429477729995|42.429477729995|42.429477729995|42.363942748704|42.363942748704|42.363942748704|42.363942748704|42.363942748704|42.363942748704|41.990492324474|-46.430837185878|-46.430837185878|-46.430837185878|-46.430837185878|-46.430837185878|-46.958118670296|-46.958118670296|-46.958118670296|-49.328463069942||43.971188278751|43.971188278751|43.971188278751|43.971188278751|43.689098273998|43.493997904201|43.262773033137|42.125860315953|41.465629397099|41.465629397099|41.305482151693|41.305482151693|41.305482151693|41.305482151693|-44.191706197384|-44.191706197384|-44.191706197384|-44.191706197384|-44.191706197384|-44.191706197384|-44.191706197384|-44.191706197384|-44.191706197384|-44.202450347082|-44.543834236084|-45.141481958957|-45.339979369477|-45.828432421423|-45.828432421423
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM||36.403757738636|36.403757738636|36.403757738636|36.225686973464|36.225686973464|35.866320232695|35.568131769306|35.354591304071|35.339018772525|35.339018772525|35.339018772525|35.339018772525|34.767797415435|34.530331021084||33.4459245266|33.219360729222|33.017068646754|32.353408149442|31.374342710399|30.441491849581|30.310148803478|30.310148803478|30.310148803478|30.310148803478|30.310148803478|30.019764361653|29.874175906717|29.874175906717|29.874175906717|-33.320053319628|-33.320053319628|-33.320053319628|30.497415453983|30.497415453983|30.497415453983|30.497415453983|30.497415453983|30.497415453983|30.474957486229|30.474957486229|30.452893026155|30.452893026155|30.452893026155|30.452893026155|30.452893026155|30.452893026155|29.693215855274|29.319772671664|29.319772671664|29.144747574025|28.700275031387|28.536467504189|28.536467504189|28.536467504189|28.228297604108|27.09033032367|26.433699511923|25.744111166439|25.170123111365|24.930136798882|24.300151956372|23.851703252394|23.851703252394|23.851703252394|-26.278542095469|-26.278542095469|-26.278542095469|-26.278542095469|-26.278542095469|-26.278542095469|-26.278542095469|-26.278542095469|-26.278542095469|-27.106157680404|-27.291286464148|-27.405834212577|-27.405834212577|-27.405834212577|-27.405834212577|-27.624260494749||-27.890289383508|-28.460321829692|-28.697024899473|-29.435582776589|-29.716768954176|-29.716768954176|-30.493631916993|28.157570619023|28.157570619023|28.157570619023|28.157570619023|28.157570619023|28.157570619023|28.157570619023|28.157570619023|28.157570619023|28.157570619023|28.157570619023|28.157570619023|28.157570619023|28.157570619023|28.157570619023|28.157570619023||28.157570619023|28.157570619023|28.157570619023|28.157570619023|28.157570619023|28.157570619023|28.157570619023||28.157570619023|28.157570619023|28.157570619023|27.992856946959|27.893094670348|27.893094670348|27.473994294331|27.138921904037|27.138921904037|27.138921904037|26.90324653461||26.777527760017|26.777527760017|26.63280894861|26.110341682538|25.993158171027|25.958509574829|25.58501046068|24.768395898686|24.768395898686|-27.409721898659|-27.409721898659|-27.409721898659|-27.409721898659|-27.409721898659|-27.409721898659|-27.409721898659|-27.409721898659|-27.409721898659|-27.409721898659|-27.409721898659|-27.409721898659|-27.409721898659|-27.409721898659|25.779035883677|25.779035883677|25.779035883677|25.779035883677|25.779035883677|25.631706482318|25.597452329427|25.536613224645|25.384399437822|||25.384399437822|25.384399437822|25.384399437822|24.859331793164|24.841480355102|24.453867811449|24.369948400565|24.369948400565|24.369948400565|23.733276488061|23.50824155542|23.50824155542|23.323601295912|23.105112237361|22.61623707814|22.578596867929|22.169551414263|21.362834129081|20.761960583931|-22.314671625983|-22.314671625983|-22.314671625983|-22.314671625983|-22.314671625983|-22.314671625983|-22.314671625983|-22.314671625983|-22.314671625983|-22.314671625983|-22.314671625983|-22.314671625983|||-22.314671625983|-22.314671625983|-22.314671625983|||-22.314671625983|-22.314671625983|-22.459778932744|-22.459778932744|-22.555865557121|-22.728423030049|-22.728423030049|-22.728423030049|-22.728423030049|-22.728423030049|-22.728423030049|-22.885340014913|-22.885340014913|-22.885340014913|-22.885340014913|-22.885340014913|-22.885340014913|21.360609299013|21.360609299013|21.360609299013|21.360609299013|21.360609299013|21.360609299013||21.360609299013|21.360609299013|21.360609299013|21.360609299013|21.360609299013|21.360609299013|21.360609299013|20.934011413068|20.575570037594|20.575570037594|20.006188422033|-21.965924849894|-21.965924849894|-21.965924849894|-21.965924849894|-21.965924849894|-21.965924849894|-21.965924849894|-21.965924849894|-21.965924849894|-21.965924849894|20.409146082586|20.409146082586|20.409146082586|20.409146082586|20.409146082586|20.409146082586|20.409146082586|20.409146082586
06325|18812|/equities/usiminas-pna|BOVESPA||-7.7671081939112|-7.8978979497895|-7.9309977855667|-7.9477753999481|-7.9603058102671|-7.9703399343561|6.9296774172669|6.9296774172669|6.9296774172669|6.9296774172669|6.9296774172669|6.9296774172669|6.9296774172669|6.9296774172669||6.9296774172669|6.9296774172669|6.7651971472507|6.555774623951|6.4314163071145|6.2479213792882|6.2479213792882|6.1132457608207|5.9463841246481|5.7593157343197|-7.0004741816697|-7.0004741816697|-7.216638237125|-7.2445980242958|-7.2706643400447|-7.3118493355928|-7.6137214278312|-7.6508017221128|-7.938668665956|-8.1426155715206|-8.1426155715206|-8.3940174744106|-8.6055750499805|-8.6183022317867|-8.6183022317867|-8.6658914947489|-9.1273569287011|-9.1273569287011|-9.1273569287011|-9.1273569287011|-9.1273569287011|-9.1273569287011|-9.1273569287011|-9.1273569287011|-9.1273569287011|-9.1273569287011|-9.1376186941673|-9.2651314839842|-9.4357017527158|-9.4459901928086|-9.4459901928086|-9.4614068342309|-9.4614068342309|-9.5724305199938|-9.5724305199938|-9.5724305199938|-9.5724305199938|-9.5724305199938|-9.5724305199938|-9.5724305199938|-9.769923374317|-10.051581459202|-10.191757234112|-10.430285860184|-10.796984541288|-10.872760308971|-11.164178703879|-11.698531255297|10.044920449708|10.044920449708|10.044920449708|10.044920449708|10.044920449708|10.044920449708|10.044920449708|10.044920449708||10.044920449708|10.044920449708|9.5549117782098|9.4093462337368|9.0148289324303|8.8053962058027|8.8053962058027|8.8053962058027|8.7698846731141|8.5487610403646|8.4974583642031|8.4974583642031|8.4974583642031|8.4974583642031|8.4974583642031|8.1686605055835|8.1686605055835|8.1686605055835|8.1040667515889|7.8943413841743|7.8943413841743|7.4870460417556|7.4422737654368||7.2844633413331|7.2844633413331|7.2844633413331|7.0182928324823|6.9353255432054|6.7683104427206|6.7683104427206||6.7683104427206|6.7683104427206|6.7683104427206|6.7683104427206|6.7683104427206|6.7683104427206|6.7683104427206|6.7683104427206|6.4492336811343|6.2197040520023|6.2165299393862||6.2165299393862|6.2165299393862|6.2165299393862|6.2165299393862|6.2165299393862|6.2165299393862|6.2165299393862|6.2165299393862|6.2165299393862|6.2165299393862|6.2165299393862|6.2165299393862|6.2165299393862|6.2165299393862|6.2165299393862|6.2165299393862|6.2165299393862|6.2165299393862|6.2165299393862|6.2165299393862|6.2165299393862|6.2165299393862|6.2165299393862|6.2165299393862|6.2165299393862|-6.9651680264097|-6.9651680264097|-6.9651680264097|-6.9651680264097|-6.9651680264097|-7.0261799766049|-7.0261799766049|||-7.0261799766049|-7.0261799766049|6.1237471799794|6.1237471799794|6.1237471799794|6.1237471799794|6.1237471799794|6.1237471799794|6.1237471799794|6.1237471799794|6.1237471799794|6.1237471799794|6.1237471799794|6.1237471799794|6.1237471799794|6.1237471799794|6.1237471799794|6.1237471799794|6.1237471799794|6.1237471799794|6.1237471799794|6.1237471799794|6.1237471799794|6.0947190899257|6.050798775819|6.0164430694084|5.8949368084251|5.805485522833|5.6960949766267|5.5556610809022|5.4657348511676|||5.4591496121066|5.4369981159784|5.4369981159784|||5.4369981159784|5.4369981159784|5.4369981159784|5.4369981159784|5.4369981159784|5.4369981159784|5.4369981159784|5.4369981159784|5.4369981159784|5.4369981159784|5.2897777541895|5.2897777541895|5.2897777541895|5.2897777541895|5.0953087524594|4.9624119469632|4.9624119469632|4.9624119469632|4.9624119469632|4.9624119469632|4.9624119469632|4.9624119469632|4.9624119469632||4.9624119469632|4.9624119469632|4.9624119469632|4.9624119469632|4.9624119469632|4.9624119469632|4.9624119469632|4.9624119469632|4.9624119469632|4.9624119469632|4.9624119469632|4.9624119469632|4.9624119469632|4.9187911030439|4.8196105972277|4.8196105972277|4.8196105972277|4.5317894634656|4.5212215858541|4.5212215858541|4.5135794963927|4.4500882191229|4.3906536679321|4.3257259904073|4.2541402245811|4.1962670380596|-4.7133002808334|-4.7133002808334|-4.7133002808334
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM||-75.844363868151|-76.625407841376|-77.564897804979|-78.088217714896|-79.252464483701|-79.866626949799|-80.246809027473|-80.29811946317|74.31375995144|74.31375995144|74.31375995144|74.31375995144|74.31375995144|74.31375995144||74.31375995144|74.31375995144|74.31375995144|73.322112465895|73.322112465895|73.286737132025|73.286737132025|73.286737132025|72.050264649868|70.741960637305|-76.039841338027|-76.039841338027|-76.039841338027|-76.039841338027|-76.039841338027|-76.4925980789|-77.165082979914|-77.165082979914|-77.165082979914|-77.165082979914|-77.165082979914|-77.165082979914|-77.165082979914|-77.165082979914|-77.165082979914|-77.165082979914|-77.165082979914|-77.165082979914|-77.165082979914|-77.165082979914|-77.165082979914|-77.165082979914|-77.165082979914|-77.165082979914|-77.452312947111|-77.621459643925|-78.239112558406|-78.239112558406|-78.239112558406|-78.239112558406|-78.239112558406|-78.239112558406|-79.408460076696|-81.659956013766|-82.906256920466|-82.906256920466|-82.906256920466|-82.906256920466|-82.906256920466|-83.215284195619|-83.823427146296|-83.823427146296|-83.823427146296|-84.000125498002|-84.000125498002|-84.000125498002|-84.000125498002|-84.000125498002|-84.000125498002|-84.000125498002|-84.000125498002|-84.000125498002|-84.000125498002|78.004564052623|78.004564052623|78.004564052623||78.004564052623|78.004564052623|-84.616885919184|-84.616885919184|-84.616885919184|-84.616885919184|-84.616885919184|-84.616885919184|-84.616885919184|-84.616885919184|-84.616885919184|-84.616885919184|-84.616885919184|-84.616885919184|-84.616885919184|-84.616885919184|-84.616885919184|-84.616885919184|-84.616885919184|-84.616885919184|-84.616885919184|-84.616885919184|-86.101542334657||-86.825599728801|-87.106226668069|83.255464180194|83.255464180194|83.255464180194|83.255464180194|83.255464180194||83.255464180194|83.255464180194|83.156311704155|83.156311704155|82.33590263949|80.455446292142|80.045078512055|80.045078512055|80.045078512055|77.60145296386|77.60145296386||77.344753480879|77.344753480879|75.523610248529|-82.349014109312|-82.349014109312|-82.349014109312|-82.349014109312|-82.349014109312|-82.349014109312|-82.349014109312|-82.349014109312|-84.574462698497|-85.99384625598|-86.292966415801|-86.292966415801|-86.292966415801|-86.586191515426|-86.586191515426|-86.586191515426|-87.795768265702|-90.345857731476|83.348922531116|83.348922531116|83.348922531116|83.348922531116|83.348922531116|83.348922531116|83.348922531116|83.348922531116|83.348922531116|83.348922531116|83.348922531116|||83.348922531116|83.348922531116|82.467690989164|81.638737257649|81.638737257649|81.638737257649|81.638737257649|81.638737257649|81.555541049527|81.555541049527|81.555541049527|81.555541049527|79.808935601498|79.260700394949|79.260700394949|79.260700394949|77.863000421877|76.448888916832|74.162353608153|74.162353608153|74.162353608153|74.162353608153|72.283166776257|72.100304296991|72.100304296991|72.100304296991|72.100304296991|72.100304296991|70.142000705424|69.23832523083|69.23832523083|||69.23832523083|69.23832523083|69.23832523083|||69.135359570442|68.051509430076|67.021121928057|-70.665219790979|-70.665219790979|-70.665219790979|-70.665219790979|-70.665219790979|-70.665219790979|-70.665219790979|-70.665219790979|-71.161413306708|-72.127685249641|68.320675650356|66.949636661474|65.6551541349|65.262945495348|64.799383731132|63.73431544331|63.618682808647|62.885881716769|62.885881716769|62.885881716769||62.885881716769|62.885881716769|62.885881716769|62.885881716769|62.885881716769|62.658204298065|62.576157415151|62.576157415151|62.576157415151|62.576157415151|62.180239864174|62.180239864174|62.180239864174|61.801377397978|60.793197532719|60.5879958429|59.51520534633|59.51520534633|59.51520534633|59.51520534633|59.122452800786|58.288279711445|58.103087940966|57.853195968424|57.853195968424|57.565772815053|57.394473882743|57.394473882743|57.267932074831
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||0.6837246598234|0.6837246598234|0.6837246598234|0.6837246598234|0.58191631253452|0.58030211664373|0.58030211664373|0.58030211664373|0.58030211664373|0.58030211664373|0.58030211664373|0.58030211664373|0.58030211664373|0.58030211664373||0.58030211664373|0.58030211664373|0.58030211664373|0.58030211664373|0.29811346737471|-0.51720558918887|-0.51720558918887|-0.5452284273988|-0.57914269770582|-0.61238078337466|-0.62435898217345|-0.62435898217345|-0.64650998549091|-0.65334442408468|-0.7109382417642|-0.82104248435883|-0.84171384938986|-0.8496820470628|-0.86964676015209|-0.89460748359706|-0.94422052087525|-0.94422052087525|-0.94422052087525|-0.94422052087525|-0.94422052087525|-0.94422052087525|-0.94422052087525|-0.95357834500449|-0.98953148835651|-0.99114611539302|-1.0118290163086|-1.0286989418452|-1.0868876872002|-1.1570974353882|-1.1654971812052|-1.1654971812052|-1.1654971812052|-1.1654971812052|-1.1654971812052|-1.1654971812052|-1.1654971812052|-1.1654971812052|-1.1654971812052|-1.1794413166888|-1.220490391348|-1.2494337771713|-1.2615930873354|-1.2851034224254|-1.3184482323044|-1.3446134912778|-1.3446134912778|-1.3446134912778|-1.3512372294851|-1.3702635941448|-1.3844612686652|-1.3844612686652|-1.4321792289966|-1.4818657488021|-1.5281841722233|-1.5646718052561|-1.5646718052561|-1.5658911470933|-1.5658911470933|-1.5714088492388|-1.5714088492388|-1.6098987187273||-1.6454430846514|-1.6782700582943|-1.7358555644311|-1.7781728737395|-1.7919239029009|-1.7919239029009|-1.7919239029009|-1.7919239029009|-1.7919239029009|-1.7919239029009|-1.7919239029009|-1.7919239029009|-1.9699154214416|-2.1293504984681|-2.2937227588566|-2.4008030208914|-2.418670048644|-2.4818557129191|-2.6231729571341|-2.6929700445598|-2.791633242972|-2.8579258461873|-2.9654732170017||-2.996263109891|-2.996263109891|-3.0364034962305|-3.048781681022|-3.0836463106572|-3.0992140407388|-3.0992140407388||-3.0992140407388|-3.0992140407388|-3.1457934241631|-3.1700456908181|-3.1700456908181|-3.1700456908181|-3.1711619221319|-3.1785132844304|-3.1785966637516|-3.1785966637516|2.7278811792547||2.7278811792547|2.7278811792547|2.7278811792547|2.7278811792547|2.7278811792547|2.7278811792547|2.7278811792547|2.7278811792547|2.7278811792547|2.7278811792547|2.7278811792547|2.7278811792547|2.7278811792547|2.7278811792547|2.7278811792547|2.7278811792547|2.7278811792547|2.7278811792547|-3.1315969468049|-3.1315969468049|-3.1645522913327|-3.1922802484687|-3.1953113384441|-3.2164569770181|-3.2195296001483|-3.2195296001483|-3.2195296001483|-3.2479408887277|-3.2479408887277|-3.2479408887277|-3.2479408887277|-3.2479408887277||-3.2479408887277|-3.2482675608937|-3.2841862238054|-3.3435015178763|-3.3435015178763|-3.3489525628486|-3.3489525628486|2.9732756536408|2.9732756536408|2.9732756536408|2.9732756536408|2.9732756536408|2.9732756536408|2.9732756536408|2.9547507808389|2.7802786082892|-3.1417178656593|-3.1417178656593|-3.1417178656593|-3.1417178656593|-3.1417178656593|-3.1417178656593|-3.1417178656593|-3.1417178656593|-3.2202421587855|-3.3052690605488|-3.358632270955|-3.4062580714215|-3.4652867327784|-3.4972058371083|-3.4972058371083|-3.5383788013181|||-3.5383788013181|-3.5383788013181|-3.5383788013181|||-3.5383788013181|-3.5383788013181|-3.5383788013181|-3.5383788013181|-3.5383788013181|-3.554309821098|-3.6564554373081|-3.73772816301|3.1525451041891|3.1525451041891|3.1525451041891|3.1525451041891|3.1525451041891|3.1525451041891|3.1525451041891|3.1525451041891|3.1525451041891|3.1525451041891|3.1525451041891|3.1525451041891|3.1525451041891|3.1326424798869|3.1326424798869||3.1326424798869|3.1326424798869|3.1326424798869|3.1326424798869|3.1326424798869|3.1326424798869|3.1326424798869|3.1326424798869|3.1326424798869|3.1326424798869|3.1326424798869|3.1326424798869|3.1326424798869|3.1326424798869|3.1326424798869|3.1326424798869|3.1326424798869|3.1326424798869|3.1326424798869|-3.7014573886204|-3.7014573886204|-3.7014573886204|-3.702910316114|-3.702910316114|-3.8226779965608|-3.8355283668563|-3.8355283668563|-3.8466981705609|-3.9024423555735
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM||49.14341952032|49.14341952032|49.14341952032|49.14341952032|49.14341952032|49.14341952032|49.14341952032|49.14341952032|49.14341952032|49.14341952032|49.14341952032|49.14341952032|49.14341952032|49.14341952032||48.371578923267|48.346197277751|47.230558653011|47.230558653011|47.230558653011|47.230558653011|47.230558653011|46.760064305348|45.952114139421|45.952114139421|45.709571452519|45.588300746632|45.588300746632|45.565195910918|45.565195910918|45.565195910918|45.565195910918|45.565195910918|45.565195910918|45.565195910918|45.565195910918|45.565195910918|45.565195910918|44.91799488861|43.936663106621|43.334069626795|42.704887208132|42.704887208132|42.704887208132|42.704887208132|42.498074338145|42.498074338145|42.498074338145|-45.959916647599|-46.51157480735|-46.780083195572|-46.995090396542|43.532551202126|43.532551202126|43.532551202126|43.532551202126|43.205074623399|43.205074623399|43.205074623399|43.205074623399|43.205074623399|42.855585202235|42.855585202235|42.826206746651|42.669145049079|42.669145049079|42.645715754809|41.764129260714|41.263886163471|41.263886163471|41.263886163471|41.263886163471|-45.529870371172|-45.529870371172|-45.529870371172|-45.529870371172|-45.529870371172|-45.529870371172|-45.529870371172|-45.529870371172|-45.529870371172||-45.529870371172|-45.783498015396|-45.783498015396|-45.783498015396|-45.783498015396|-45.783498015396|-45.783498015396|-45.783498015396|-45.783498015396|-45.783498015396|-45.783498015396|-45.783498015396|-46.579443629574|-47.119085002272|-47.119085002272|-47.119085002272|-47.865651316475|-48.618395126736|-48.618395126736|-48.618395126736|-48.618395126736|-48.618395126736|-49.166547233171||-49.518385814634|-50.156542167627|-51.721155971911|-52.245280620332|-52.245280620332|-52.245280620332|-52.245280620332||-52.826979501242|-53.647565579702|-53.647565579702|49.089474520762|49.089474520762|49.089474520762|49.089474520762|48.577748441784|48.503052552639|47.198608567973|47.198608567973||47.198608567973|47.198608567973|46.249007731301|-50.2259009773|-50.2259009773|-50.2259009773|-50.2259009773|-50.2259009773|-50.2259009773|-50.2259009773|-50.240928165831|-50.541449538776|-50.55497800622|-50.55497800622|-50.55497800622|-50.55497800622|-51.198521285522|-51.198521285522|-51.198521285522|-51.467799563395|-51.810334518206|-52.251213624463|-52.251213624463|-53.691904256063|49.214646104258|49.214646104258|49.214646104258|49.214646104258|49.214646104258|49.214646104258|49.214646104258|49.214646104258|||49.075717664739|48.86731489473|48.86731489473|48.86731489473|48.86731489473|48.86731489473|48.86731489473|48.86731489473|48.86731489473|48.260004926976|48.260004926976|48.260004926976|48.260004926976|48.260004926976|46.843893820772|46.289325933467|45.627204174448|45.627204174448|45.627204174448|45.627204174448|45.627204174448|45.627204174448|45.627204174448|45.627204174448|45.627204174448|45.627204174448|45.627204174448|45.627204174448|45.627204174448|45.627204174448|45.627204174448|||45.627204174448|45.627204174448|45.627204174448|||45.627204174448|45.627204174448|45.627204174448|45.627204174448|45.599555808804|45.599555808804|45.599555808804|45.599555808804|45.45783978756|44.939266006767|44.226963670849|44.03773695429|43.245817040954|-45.681009045198|-45.681009045198|-45.681009045198|-45.681009045198|-45.681009045198|-45.681009045198|-45.681009045198|-45.681009045198|43.158788963285|43.158788963285||43.158788963285|43.158788963285|43.158788963285|43.158788963285|43.158788963285|43.158788963285|43.158788963285|42.320320443011|41.381467955749|40.838298737386|40.076291139453|40.076291139453|39.389213623305|39.322042237938|39.322042237938|39.322042237938|39.033935718206|38.731595971482|38.130107431828|37.56567311863|36.845178232651|36.845178232651|36.845178232651|36.304085636648|35.260096126698|-37.947069459866|-37.947069459866|-37.947069459866|-37.947069459866
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||9.9118218021883|9.875729411131|9.875729411131|9.875729411131|9.6491437943841|9.1296046080484|9.1069811026126|9.1069811026126|8.886663620478|8.886663620478|8.886663620478|8.886663620478|8.886663620478|8.7146261453696||8.4101400640351|8.3345995773587|7.9039998440515|7.7924348663415|7.7924348663415|7.7924348663415|7.6121494848558|7.5965837336465|7.5965837336465|7.5965837336465|-8.4071186294178|-8.4071186294178|-8.4266680221296|-8.4266680221296|-8.4266680221296|-8.4266680221296|-8.4266680221296|-8.4266680221296|-8.6701864644926|-8.6729931225169|-8.6729931225169|-8.6729931225169|-8.6729931225169|-8.6729931225169|-8.6729931225169|-8.6729931225169|-8.6729931225169|-8.6729931225169|-8.6729931225169|-8.6729931225169|-8.6729931225169|-8.6729931225169|-8.9133258516908|-9.0686950612201|-9.1057818238618|-9.1057818238618|-9.1057818238618|-9.1057818238618|-9.1057818238618|-9.1057818238618|-9.1057818238618|-9.1057818238618|-9.1057818238618|-9.1057818238618|-9.1057818238618|-9.1057818238618|-9.1057818238618|-9.1057818238618|-9.1057818238618|-9.1057818238618|-9.1057818238618|-9.1057818238618|-9.1057818238618|-9.1057818238618|-9.1057818238618|-9.1057818238618|-9.3869798519746|-9.759298497224|-9.759298497224|-9.759298497224|-9.759298497224|-9.759298497224|-9.759298497224|-9.9258872996702|-9.9526524555832|-10.044614263392||-10.189015225146|-10.578350415466|-10.638722488878|-10.702469001873|-10.886041034374|-10.886041034374|-10.886041034374|-10.959543879073|-10.959543879073|-10.959543879073|-10.959543879073|-10.959543879073|-10.959543879073|-11.050604589825|-11.125059611937|-11.125059611937|-11.125059611937|-11.125059611937|-11.125059611937|-11.125059611937|-11.125059611937|-11.125059611937|-11.125059611937||-11.125059611937|-11.15062232298|-11.400135785146|-11.881817373748|-12.082574668985|10.682071100341|10.682071100341||10.682071100341|10.682071100341|10.682071100341|10.682071100341|10.682071100341|10.682071100341|10.682071100341|10.682071100341|10.682071100341|10.682071100341|10.682071100341||10.682071100341|10.682071100341|10.39174597646|-11.714259774106|-11.714259774106|-11.714259774106|-11.714259774106|-11.714259774106|-11.714259774106|-11.714259774106|-11.714259774106|-11.966399412042|-12.425999408172|-12.426789743428|-12.426789743428|-12.843655673138|-13.443121798397|-13.443121798397|-13.443121798397|-13.695135363341|-13.764594511192|-13.978018065049|-13.978018065049|-14.360834223696|-14.360834223696|-14.360834223696|-14.360834223696|-14.360834223696|-14.360834223696|-14.360834223696|-14.360834223696|-14.360834223696|||-14.360834223696|-14.776482324544|13.002724678862|13.002724678862|13.002724678862|13.002724678862|13.002724678862|13.002724678862|13.002724678862|13.002724678862|13.002724678862|13.002724678862|13.002724678862|12.969694543268|11.963549322978|11.917961650297|-13.327022893433|-13.327022893433|-13.327022893433|-13.334886922388|-13.334886922388|-13.334886922388|-13.334886922388|-13.334886922388|-13.334886922388|-13.334886922388|-13.334886922388|-13.334886922388|-13.334886922388|-13.334886922388|-13.334886922388|||-13.334886922388|-13.334886922388|-13.334886922388|||-13.334886922388|-13.334886922388|-13.755446245025|-13.755446245025|-13.755446245025|-14.204608953174|-14.204608953174|-14.204608953174|-14.204608953174|-14.369010011549|-14.44834459291|-14.743160491366|-15.350734239573|12.89918427362|-14.144928578314|-14.144928578314|-14.144928578314|-14.144928578314|-14.144928578314|-14.144928578314|-14.144928578314|-14.144928578314|-14.144928578314||-14.144928578314|-14.144928578314|-14.181586773061|12.435490336098|12.435490336098|12.435490336098|12.435490336098|12.435490336098|12.435490336098|12.435490336098|12.435490336098|12.435490336098|12.435490336098|12.143878051614|11.875686034797|11.875686034797|11.875686034797|11.875686034797|11.867984940872|11.664983301544|-12.849348453816|-12.849348453816|-12.849348453816|-12.849348453816|-12.849348453816|-12.849348453816|-12.849348453816|-12.98499783093|-12.98499783093
06330|101278|/equities/abm-investama|JKSE||-2917.8615147976|-2948.409277528|-2948.409277528|-2949.8991972533|2723.5881692283|2723.5881692283|2723.5881692283|2723.5881692283|2723.5881692283|2723.5881692283|2723.5881692283|2723.5881692283|2722.875743587|2701.2046217124|2701.2046217124|2695.2273574582|2627.4748416202|2604.9720462447|2582.1259830181|2582.1259830181|2563.4733144645|2561.7288743553|2561.7288743553||2561.7288743553|2561.7288743553|2552.4765270615|2514.619776046|2514.619776046||2514.619776046|2514.619776046|2514.619776046|2514.619776046|2514.619776046|2475.1330844956|2470.9050425871|2470.9050425871|2398.7833806523|2366.4259785026|2347.3021396981|2347.3021396981|2347.3021396981|2347.3021396981|2347.3021396981|2347.3021396981|2347.3021396981|2347.3021396981|2347.3021396981|2329.7801552202|-2511.1405777496|-2511.1405777496|-2511.1405777496|-2511.1405777496|-2511.1405777496|-2511.1405777496|-2520.1561974996|-2537.3957749996|-2539.1786628726|-2539.1786628726|-2539.1786628726|-2539.1786628726|-2539.1786628726|-2539.1786628726|-2539.1786628726|-2539.1786628726|-2539.1786628726|-2539.1786628726|-2539.1786628726|-2539.1786628726|-2539.1786628726|-2539.1786628726|-2539.1786628726||-2539.1786628726|-2539.1786628726|-2539.1786628726|-2539.1786628726|-2539.1786628726|-2582.9762920806|-2628.7361630625|-2628.7361630625|-2704.1512922917|-2716.9276233157||-2716.9276233157|||-2716.9276233157|-2716.9276233157|-2716.9276233157|-2833.8084703507|-2882.5649670564|-2935.1419346375|-2935.1419346375|||-3009.6021495972|-3031.2246106636|-3084.6940118484|2880.3096829871|2880.3096829871|2880.3096829871|2880.3096829871|2880.3096829871||2880.3096829871|2880.3096829871|2880.3096829871|2880.3096829871|2880.3096829871|2880.3096829871|2863.1178493701|2863.1178493701|2863.1178493701|2863.1178493701|2863.1178493701|2863.1178493701|2844.0198326334|2841.688702926|2831.1350300665|2831.1350300665|2831.1350300665|2831.1350300665|2831.1350300665||2831.1350300665|2831.1350300665|2831.1350300665|2784.1838546865|-3086.3664544766|-3086.3664544766|-3086.3664544766||||||-3086.3664544766|-3086.3664544766|-3135.4071716407|2875.740373487|2875.740373487|2875.740373487|2875.740373487|2875.740373487|2875.740373487|2875.740373487|2875.740373487|-3008.016761966|-3008.016761966|-3008.016761966|-3008.016761966|-3008.016761966|-3008.016761966|-3008.016761966|-3008.016761966|-3008.016761966|||-3008.016761966|-3008.016761966|-3008.016761966|-3008.016761966|-3010.5741799622|-3017.860199958|-3022.2775057966|-3022.2775057966|-3022.2775057966|-3022.2775057966|-3022.2775057966|-3022.2775057966|-3078.0557136976|2855.6748719049|2855.6748719049|2855.6748719049|2855.6748719049|2855.6748719049|2855.6748719049|2855.6748719049||2855.6748719049|2785.7498576721|2761.9442863024|2737.7158736693|-2910.8741491485|-2910.8741491485|-2910.8741491485|-2910.8741491485|-2910.8741491485|-2911.9765506884|||-2911.9765506884|-2911.9765506884|||-2911.9765506884|-2911.9765506884|-2911.9765506884|-2911.9765506884|-2911.9765506884|-2911.9765506884|-2911.9765506884|-2911.9765506884|-2911.9765506884|-2967.7517229872|-2998.0574699857|-3022.8416333175|-3040.7304115031|-3040.7304115031|-3046.9226794478|-3067.1363104976|-3069.0403449973|-3078.3781611081|2917.252317571|2917.252317571|2917.252317571|2917.252317571|2917.252317571|2917.252317571|2917.252317571|2917.252317571|2917.252317571|2917.252317571|2917.252317571|2917.252317571|2869.1692417456|2841.8547130506|2813.1719033896|2805.8295103575|2805.8295103575|2775.2833461204|2775.2833461204|2767.5370512449|2759.3667299319|2759.3667299319|2683.7408110355|2623.8544446739|2623.8544446739|2623.8544446739|2623.8544446739|2623.8544446739|2543.7271607488|-2778.1763447546|-2778.1763447546|-2791.3070497273|-2862.5633885859|-2894.2320591134|-2894.2320591134|-2894.2320591134
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP||337.04490549078|337.04490549078|337.04490549078|337.04490549078|337.04490549078|337.04490549078|337.04490549078|337.04490549078|337.04490549078|337.04490549078|337.04490549078|337.04490549078|337.04490549078|337.04490549078|337.04490549078|337.04490549078|337.04490549078|337.04490549078|337.04490549078|337.04490549078|337.04490549078|337.04490549078|337.04490549078||337.04490549078|337.04490549078|337.04490549078|333.29138266965|333.29138266965||333.29138266965|333.29138266965|333.29138266965|333.29138266965|333.29138266965|333.29138266965|333.29138266965|333.29138266965|-360.18573900429|-360.18573900429|-360.18573900429|-360.18573900429|-360.18573900429|-360.18573900429|-360.18573900429|-360.18573900429|-360.18573900429|-360.18573900429|-360.18573900429|-360.18573900429|-360.18573900429|-360.18573900429|-360.18573900429|-360.18573900429|-360.18573900429|-360.18573900429|-360.18573900429|-360.18573900429|-360.18573900429|-360.18573900429|-360.18573900429|-360.18573900429|-360.18573900429|-362.98415444921|-372.53794938801|-374.31954648561|-374.31954648561|-374.31954648561|-375.57727387291|335.39742952962|335.39742952962|335.39742952962|333.77492169958||326.97213522176|-360.78798079264|-360.78798079264|-360.78798079264|-360.78798079264|-360.78798079264|-377.1950380156|-377.1950380156|-381.994486684|-383.99387409333||-384.32652677037|||-387.47391863374|-388.43693658487|-388.43693658487|-391.61350195663|-391.61350195663|-393.6816688407|-401.757409823|||-403.41174437731|-403.41174437731|-403.41174437731|-403.41174437731|-403.41174437731|-403.41174437731|-403.41174437731|-403.41174437731||-403.41174437731|364.92930553048|364.92930553048|364.92930553048|364.92930553048|364.92930553048|357.81033947831|348.08551368767|-382.7039853551|-382.7039853551|-382.7039853551|-382.7039853551|-382.7039853551|-382.7039853551|-382.7039853551|-383.671094839|-386.85320350494|-386.85320350494|-391.72578167216||-400.80642408017|-405.63707006883|-405.63707006883|-405.63707006883|-410.81896674314|-410.87490089674|-410.87490089674||||||-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|||-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-410.87490089674|-422.74988988527|-428.58645930641|-428.58645930641|-428.58645930641|-428.58645930641|-428.58645930641|-428.58645930641|-428.58645930641||-428.58645930641|-428.58645930641|-430.12979595105|-430.12979595105|-430.12979595105|-430.12979595105|-430.12979595105|-430.12979595105|-430.12979595105|-430.12979595105|||-430.12979595105|-430.12979595105|||-430.12979595105|-430.12979595105|-430.12979595105|-430.12979595105|-430.12979595105|-430.12979595105|-430.12979595105|-430.12979595105|-434.58866216783|-438.20962463092|-438.78847181213|-439.45332210169|-439.45332210169|-439.45332210169|-440.05924677966|-442.17694086629|-442.7521565181|-443.39128502011|417.18958164211|417.18958164211|417.18958164211|417.18958164211|417.18958164211|417.18958164211|417.18958164211|417.18958164211|417.18958164211|417.18958164211|417.18958164211|417.18958164211|417.18958164211|417.18958164211|417.18958164211|417.18958164211|417.18958164211|417.18958164211|417.18958164211|417.18958164211|417.18958164211|417.18958164211|414.87731293568|412.25501133315|412.25501133315|412.25501133315|412.25501133315|-448.10159184986|-448.10159184986|-448.10159184986|-448.10159184986|-448.10159184986|-448.10159184986|-448.10159184986|-451.33377815861|-451.33377815861
06332|1179331|/equities/ace-oldfields-pt|JKSE||-114.51677766908|94.098006083266|94.098006083266|94.098006083266|94.098006083266|94.098006083266|94.098006083266|94.098006083266|94.098006083266|94.098006083266|94.098006083266|94.098006083266|94.098006083266|94.098006083266|94.098006083266|94.098006083266|94.098006083266|84.01305406808|-100.26327325769|-100.26327325769|-100.26327325769|-100.26327325769|-100.26327325769||-100.26327325769|-100.26327325769|-100.26327325769|-100.34808139743|-101.44231266381||-102.21368073757|-103.34043996923|-103.34043996923|-103.34043996923|-103.63417027658|-103.63417027658|-103.63417027658|-103.63417027658|-103.63417027658|-103.63417027658|-103.63417027658|-103.63417027658|-103.63417027658|-103.63417027658|-103.63417027658|-106.64907808509|-108.68404701863|-108.68404701863|-108.87838344771|-108.87838344771|-108.87838344771|-108.87838344771|-108.87838344771|-108.87838344771|-108.87838344771|-108.87838344771|-108.87838344771|-108.87838344771|-108.87838344771|-108.87838344771|-108.87838344771|-108.87838344771|-109.58709271967|-111.81899191075|-114.52110212305|-118.1345579145|-119.81617546056|-121.98910550686|-121.98910550686|-122.21011722985|-123.75041732505|-123.75041732505|-123.75041732505||-123.75041732505|-123.75041732505|-123.75041732505|-123.75041732505|-123.75041732505|-123.75041732505|-123.75041732505|-123.75041732505|-123.75041732505|-123.75041732505||-123.75041732505|||-125.53866380894|-125.53866380894|-125.53866380894|-125.53866380894|92.925887099597|92.925887099597|92.925887099597|||92.925887099597|92.925887099597|92.925887099597|92.925887099597|92.925887099597|92.925887099597|92.925887099597|92.925887099597||92.925887099597|92.925887099597|92.925887099597|92.925887099597|92.925887099597|92.925887099597|92.925887099597|92.925887099597|92.925887099597|92.925887099597|92.925887099597|92.925887099597|92.925887099597|92.925887099597|92.925887099597|92.925887099597|77.528763443997|-116.13775519527|-116.13775519527||-116.13775519527|-116.13775519527|-116.13775519527|-116.13775519527|-116.13775519527|-116.13775519527|-116.13775519527||||||-116.13775519527|75.817586178676|75.817586178676|69.075095754085|-97.012227464093|-97.012227464093|-97.304386973687|73.454447532865|73.454447532865|73.454447532865|73.454447532865|73.454447532865|73.454447532865|73.454447532865|73.454447532865|72.838275036517|72.836815936526|72.836815936526|72.836815936526|72.836815936526|||72.836815936526|72.836815936526|72.836815936526|72.836815936526|72.836815936526|72.836815936526|72.836815936526|72.836815936526|72.836815936526|72.836815936526|72.836815936526|72.836815936526|72.836815936526|72.836815936526|72.836815936526|72.836815936526|69.570143131514|69.570143131514|66.355714590571|65.911654806439||65.911654806439|65.911654806439|65.911654806439|65.911654806439|65.911654806439|65.911654806439|65.911654806439|65.911654806439|65.911654806439|65.911654806439|||65.911654806439|65.911654806439|||65.911654806439|65.911654806439|65.911654806439|65.911654806439|65.911654806439|65.911654806439|65.911654806439|65.911654806439|65.911654806439|65.911654806439|65.911654806439|65.911654806439|65.911654806439|65.911654806439|65.911654806439|65.911654806439|65.911654806439|65.911654806439|65.911654806439|65.911654806439|65.911654806439|64.346283118265|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258|63.406409762258
06333|101280|/equities/acset-indonusa|JKSE||-113.1231535096|-113.1231535096|-113.1231535096|-113.1231535096|-114.55576613114|-114.55576613114|-114.55576613114|-115.95085125682|-119.04426081089|-119.04426081089|-123.54917867877|122.55646813471|111.84052014967|97.767244610747|92.963605123052|88.181783470058|85.42420385562|84.193559839578|-87.132637615719|-87.132637615719|-87.132637615719|-87.132637615719|-87.132637615719||-87.132637615719|-87.132637615719|83.843564066881|83.843564066881|83.843564066881||83.843564066881|83.492848963201|83.269832181335|83.244257979261|-86.109570124376|-86.109570124376|-86.109570124376|-86.109570124376|-86.109570124376|-86.109570124376|-86.109570124376|-86.109570124376|-87.177300138195|-88.919222375773|-89.965802639747|86.649108178059|86.165675753398|83.017417503776|82.074908337529|81.138787041699|80.209763379665|79.288625977406|75.376251086007|74.973612317785|74.855997782981|74.855997782981|74.855997782981|74.855997782981|74.855997782981|74.855997782981|73.686417016026|73.686417016026|73.429352240029|73.143724711143|71.826360790159|-75.396616758557|-75.396616758557|-75.396616758557|-75.396616758557|-75.396616758557|-75.396616758557|-75.396616758557|-75.396616758557||-75.396616758557|-75.396616758557|-75.435002412287|-75.435002412287|-75.435002412287|-77.76111379143|-79.456793101589|-82.451992335099|-85.279991483443|-87.479410887735||-87.479410887735|||-87.479410887735|-87.479410887735|-87.699345430817|-89.443717145352|-90.38190793928|-93.479897710311|-96.644330789234|||-98.160367543593|-98.622630603993|-100.13625622666|-101.54028469629|-102.26698299587|-102.86600188996|-102.86600188996|-102.86600188996||-102.86600188996|-102.86600188996|-102.86600188996|-102.86600188996|-102.86600188996|-102.86600188996|-102.86600188996|-102.86600188996|-102.86600188996|-102.86600188996|-102.86600188996|-102.86600188996|-102.86600188996|-102.86600188996|-102.86600188996|-102.86600188996|-102.86600188996|-107.6844465444|-112.316051716||-118.74005746222|-122.32228606913|-123.41365118793|-124.18183465325|-124.46050091945|-124.46050091945|-124.46050091945||||||-124.46050091945|-126.67833435495|-130.92744052388|-130.92744052388|-130.92744052388|-130.92744052388|-130.92744052388|-136.03048947098|-137.2560994122|-139.00677712466|-142.45197458296|-144.16886064773|-146.29873405304|-148.68831657274|-148.68831657274|-148.68831657274|-148.68831657274|-148.68831657274|-151.15368508082|-153.5596500898|||-154.04547337421|-154.04547337421|-154.04547337421|-154.5931770052|-154.5931770052|-157.71464111689|-157.7553376089|-157.7553376089|-157.7553376089|-161.950375121|-162.86466064321|-162.86466064321|-171.29406738134|-176.93785264594|-179.20872516215|144.28316300575|144.28316300575|144.28316300575|144.28316300575|144.28316300575||144.28316300575|144.28316300575|128.14795889528|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|||-143.73657787441|-143.73657787441|||-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-143.73657787441|-144.59619763823|-145.55133070915|-147.11258967683|-148.45843297426|-149.23159219362|-151.31288021513|-152.59174240759|-152.59174240759|-152.59174240759|-154.93526934176|-156.66999819926|-156.66999819926|-156.66999819926|-156.66999819926|-156.66999819926|-156.66999819926|-156.66999819926|-156.66999819926|-156.66999819926|-156.66999819926|-156.66999819926|-156.66999819926|-156.66999819926|-156.66999819926
06334|101282|/equities/adhi-karya-tbk|JKSE|||||||||||||||||||||||||||-150.9265052208|-154.196116912|-154.77346323555|-157.02607026173||-158.08452251303|-159.31613612559|-160.79570680621|-162.42062568668|-162.42062568668|-165.0784729852|-167.309414428|-168.28823825333|-170.48693139259|155.53625379548|155.53625379548|155.53625379548|155.53625379548|155.53625379548|155.53625379548|155.53625379548|155.53625379548|155.53625379548|155.53625379548|147.92917088387|146.75463431541|144.13535100668|144.13535100668|140.03927889631|137.21030988479|136.69129158382|136.69129158382|136.69129158382|136.69129158382|136.69129158382|136.69129158382|136.69129158382|136.69129158382|136.69129158382|136.69129158382|136.69129158382|136.69129158382|136.69129158382|136.69129158382|136.69129158382|136.69129158382|136.69129158382|136.69129158382||133.26810175981|-166.07794922894|-166.07794922894|-166.07794922894|-166.07794922894|-166.07794922894|-175.14216580993|-180.71351756659|-187.79279729621|-193.1031081069||-200.05900900767|||-204.79425103932|-204.79425103932|-204.79425103932|-206.27139004369|-210.57932227077|-217.58813585641|-220.54237317379|||-225.82485908198|-230.69428786887|198.1298928158|198.1298928158|198.1298928158|198.1298928158|198.1298928158|198.1298928158||198.1298928158|-199.96678576023|-201.76763674102|-201.76763674102|-204.39269906659|-204.39269906659|-204.39269906659|-204.39269906659|-204.39269906659|-204.39269906659|-204.39269906659|-204.39269906659|-204.39269906659|-204.39269906659|-205.25041772076|-205.25041772076|-205.25041772076|-205.25041772076|-212.11157524529||-216.29063916144|-219.98959906826|-221.32177674252|-222.80197415835|-228.11330462039|-231.58432669184|-231.58432669184||||||-234.76036299093|-235.50255554312|-235.50255554312|-235.50255554312|-239.4472839368|-240.16364881866|-243.40405424296|-250.11561582551|-253.35068425057|-256.72298250063|221.64447746679|221.64447746679|221.64447746679|221.64447746679|221.64447746679|219.04941940755|-251.36389324544|-251.36389324544|-251.36389324544|-251.36389324544|||-251.36389324544|-251.36389324544|-251.36389324544|-251.36389324544|-251.36389324544|-251.36389324544|-251.36389324544|-251.36389324544|-251.36389324544|-251.36389324544|-251.36389324544|-251.36389324544|-266.95988138383|240.38345808013|240.38345808013|240.38345808013|240.38345808013|240.38345808013|240.38345808013|240.38345808013||240.38345808013|240.38345808013|240.38345808013|240.38345808013|240.38345808013|240.38345808013|237.31495342237|236.12772602486|234.52781521175|234.52781521175|||234.52781521175|234.52781521175|||-264.48593378902|-264.48593378902|-264.48593378902|-264.48593378902|-264.48593378902|-264.48593378902|-264.48593378902|-264.48593378902|-264.48593378902|-264.48593378902|-264.48593378902|-264.48593378902|-264.48593378902|-264.48593378902|-264.48593378902|-264.48593378902|-264.48593378902|-268.0954819878|-271.77275776423|-275.30306418247|-277.50891666709|-277.50891666709|-277.50891666709|-277.50891666709|-277.50891666709|-277.50891666709|-278.34324074121|-279.27026749023|-282.30029721137|-283.4447746793|-284.15887271156|-284.15887271156|-284.15887271156|-284.15887271156|-284.15887271156|-284.15887271156|-284.15887271156|-284.15887271156|-284.15887271156|-284.15887271156|-284.15887271156|-284.15887271156|-284.15887271156|-284.15887271156|-284.15887271156|-284.15887271156|-284.15887271156|-284.15887271156|-284.15887271156|253.87720390273|253.87720390273|253.87720390273|253.87720390273|253.87720390273
06335|101283|/equities/adi-sarana-arm|JKSE||-647.7169600433|-652.463288937|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244||-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244||-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-655.49951328244|-661.94390364715|-667.56729340862|-667.56729340862|-667.56729340862|-667.56729340862|-667.56729340862|-667.56729340862|-667.56729340862|-667.56729340862|-667.56729340862|-667.56729340862|-667.56729340862|-667.56729340862|-667.56729340862|-667.56729340862|-667.56729340862||-667.56729340862|-667.56729340862|-667.56729340862|-667.56729340862|-667.56729340862|-667.56729340862|-702.29699267624|-707.27443630693|-731.13826256326|-739.04251395918||-751.43612662131|||-766.25668946681|-766.25668946681|-766.25668946681|-785.84076607424|-802.04529563804|-828.66143959782|-829.34604399758|||-861.77338221954|-868.67084224634|-868.67084224634|-874.70597812276|-874.70597812276|-874.70597812276|-874.70597812276|-897.17330902529||-912.41478780587|-922.96087533986|-938.28986148873|-951.43317943193|-956.03686603547|-976.45097274653|-976.45097274653|-976.45097274653|-976.45097274653|-976.45097274653|-976.45097274653|-976.45097274653|-976.45097274653|-976.45097274653|-976.45097274653|-976.45097274653|-976.45097274653|-976.45097274653|-976.45097274653||-981.34564162762|-981.34564162762|-981.34564162762|-1025.1062684751|-1093.4514094168|-1132.7237882409|-1139.2130154196||||||-1139.2130154196|-1139.2130154196|-1186.3477949107|-1190.2690823208|-1190.2690823208|-1190.2690823208|-1190.2690823208|-1216.8136818775|-1216.8136818775|-1225.9040909751|-1266.0633116271|-1266.0633116271|-1266.0633116271|-1266.0633116271|-1266.0633116271|-1266.0633116271|-1266.0633116271|-1266.0633116271|-1266.0633116271|-1266.0633116271|||-1266.0633116271|-1266.0633116271|-1266.0633116271|-1266.0633116271|-1266.0633116271|-1266.0633116271|-1266.0633116271|-1266.0633116271|-1266.0633116271|-1266.0633116271|1105.1600001173|1105.1600001173|1105.1600001173|1105.1600001173|1105.1600001173|1105.1600001173|1105.1600001173|1105.1600001173|1105.1600001173|1105.1600001173||1105.1600001173|1105.1600001173|1105.1600001173|1105.1600001173|1105.1600001173|1105.1600001173|1105.0123458239|1105.0123458239|1063.5036877544|1063.5036877544|||1063.5036877544|1063.5036877544|||1063.5036877544|1063.5036877544|1058.8929863937|1055.4466120459|1055.4466120459|1055.4466120459|1055.4466120459|1055.4466120459|1055.4466120459|1055.4466120459|1055.4466120459|1055.4466120459|1055.4466120459|1054.3851244954|1009.5945827727|988.16064752521|984.3451639169|973.36248703261|973.36248703261|973.36248703261|973.36248703261|973.36248703261|973.36248703261|973.36248703261|973.36248703261|973.36248703261|973.36248703261|973.36248703261|973.36248703261|973.36248703261|973.36248703261|947.98137073387|947.98137073387|947.98137073387|947.98137073387|947.98137073387|947.98137073387|947.98137073387|947.98137073387|947.98137073387|947.78564288132|947.78564288132|936.67980602632|936.67980602632|912.14422891813|884.32692102015|862.58546780017|767.06854293576|767.06854293576|767.06854293576|756.31918880957|756.31918880957|752.57687645508|-900.21219418604
06336|101284|/equities/adira-finance|JKSE||8472.0735782473|8472.0735782473|8472.0735782473|8472.0735782473|8472.0735782473|8472.0735782473|8472.0735782473|8472.0735782473|8438.4150869415|8418.5948589262|8418.5948589262|8418.5948589262|8418.5948589262|8416.5001067705|8416.5001067705|8416.5001067705|8416.5001067705|8416.5001067705|8416.5001067705|8416.5001067705|8416.5001067705|8387.8087737908|8387.8087737908||8340.6208597675|8313.9799123079|8313.9799123079|8313.9799123079|8313.9799123079||8313.9799123079|8313.9799123079|8313.9799123079|8313.9799123079|8313.9799123079|8313.9799123079|8291.9221247866|8279.9134719851|8273.5149688723|8273.3499654137|8209.2777393486|-8427.2797665001|-8427.2797665001|-8427.2797665001|-8427.2797665001|-8427.2797665001|-8427.2797665001|-8427.2797665001|-8427.2797665001|-8427.2797665001|-8427.2797665001|-8427.2797665001|-8427.2797665001|-8427.2797665001|-8427.2797665001|-8427.2797665001|-8427.2797665001|-8429.1532035722|-8429.1532035722|-8429.1532035722|-8429.1532035722|-8429.1532035722|-8429.1532035722|-8429.1532035722|-8429.1532035722|-8429.1532035722|-8429.1532035722|-8429.1532035722|-8429.1532035722|-8429.1532035722|-8429.1532035722|-8429.1532035722|-8429.1532035722||-8429.1532035722|-8429.1532035722|-8429.1532035722|-8429.1532035722|-8429.1532035722|-8443.5035595247|-8621.9483994719|-8679.9426660799|8166.7348173188|8166.7348173188||8166.7348173188|||8166.7348173188|8166.7348173188|8166.7348173188|8166.7348173188|8166.7348173188|8166.7348173188|8166.7348173188|||8166.7348173188|8166.7348173188|8092.1363301096|8092.1363301096|8092.1363301096|8092.1363301096|8092.1363301096|8092.1363301096||8092.1363301096|8088.4848112329|-8846.0985815305|-8846.0985815305|-8846.0985815305|-8846.0985815305|-8846.0985815305|-8846.0985815305|-8851.220646145|-8879.1340512722|-8997.648945858|-9023.7766065089|8622.1926594346|8606.6029549273|8521.2255054748|8391.6394505276|-8785.9513449462|-8785.9513449462|-8785.9513449462||-8785.9513449462|-8785.9513449462|-8785.9513449462|-8785.9513449462|-8785.9513449462|-8785.9513449462|-8785.9513449462||||||-8785.9513449462|-8785.9513449462|8263.5045164191|8263.5045164191|8263.5045164191|8263.5045164191|8263.5045164191|8263.5045164191|8263.5045164191|8263.5045164191|8263.5045164191|8263.5045164191|8263.5045164191|8263.5045164191|8263.5045164191|8263.5045164191|8263.5045164191|8263.5045164191|8048.3383515768|-8620.7174974749|||-8620.7174974749|-8620.7174974749|-8620.7174974749|-8620.7174974749|-8620.7174974749|-8620.7174974749|-8620.7174974749|-8620.7174974749|-8620.7174974749|-8620.7174974749|-8635.1450586109|-8635.1450586109|-8790.4389540121|8371.1538928834|8371.1538928834|8371.1538928834|8371.1538928834|8371.1538928834|8371.1538928834|8363.7821032038||8302.3806880283|-8678.5820947211|-8678.5820947211|-8678.5820947211|-8678.5820947211|-8678.5820947211|-8678.5820947211|-8678.5820947211|-8678.5820947211|-8678.5820947211|||-8678.5820947211|-8678.5820947211|||-8678.5820947211|-8678.5820947211|-8678.5820947211|-8678.5820947211|-8678.5820947211|-8678.5820947211|-8678.5820947211|-8678.5820947211|-8678.5820947211|-8774.813438579|-8826.5617871956|-8826.5617871956|-8826.5617871956|-8826.5617871956|-8868.4019857729|-8941.2799841921|-8970.8666491024|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-8971.1509405851|-9012.9702714442|-9012.9702714442|-9012.9702714442
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||-1736.0117725636|-1736.0117725636|-1736.0117725636|-1736.0117725636|-1736.0117725636|-1736.0117725636|-1736.0117725636|-1736.0117725636|-1736.0117725636|-1745.0130806262|1385.2115097187|1385.2115097187|1385.2115097187|1385.2115097187|1385.2115097187|1108.2905663541|-1469.230199125|-1469.230199125|-1469.230199125|-1469.230199125|-1505.2533322531|-1505.2533322531|-1522.2259247257||-1529.6954719174|-1541.6060799083|-1552.8358175709|-1552.8358175709|-1552.8358175709||-1552.8358175709|1188.952871514|1188.952871514|1188.952871514|1188.952871514|1188.952871514|1188.952871514|1188.952871514|1188.952871514|1188.952871514|1188.952871514|1188.952871514|1188.952871514|1188.952871514|1188.952871514|1188.952871514|1188.952871514|1188.952871514|1188.952871514|1037.040582116|1037.040582116|-1302.9437257827|-1302.9437257827|-1314.4074467043|-1314.4074467043|-1314.4074467043|-1314.4074467043|-1350.8888315931|-1350.8888315931|-1350.8888315931|-1350.8888315931|-1350.8888315931|-1350.8888315931|-1350.8888315931|-1350.8888315931|-1350.8888315931|-1350.8888315931|-1350.8888315931|-1350.8888315931|-1350.8888315931|-1350.8888315931|-1350.8888315931|-1350.8888315931||-1350.8888315931|-1350.8888315931|-1352.0987017701|-1360.1527182347|-1360.1527182347|-1400.725242483|-1556.0836027589|-1598.247353284|-1598.247353284|-1598.247353284||-1598.247353284|||-1598.247353284|-1598.247353284|-1598.247353284|-1751.663399116|-1751.663399116|-1754.6259990178|-1825.6955544642|||-1891.3283938491|-1967.6265920898|-1967.6265920898|-1967.6265920898|-1967.6265920898|-1967.6265920898|-1967.6265920898|-1967.6265920898||-1967.6265920898|-1967.6265920898|-1967.6265920898|-1967.6265920898|-1967.6265920898|-1967.6265920898|-1967.6265920898|-1967.6265920898|-1967.6265920898|-1967.6265920898|-1967.6265920898|-1967.6265920898|-1967.6265920898|-1967.6265920898|-1967.6265920898|-1967.6265920898|-1967.6265920898|-1967.6265920898|-2050.6962134331||-2192.6187820162|-2192.6187820162|-2208.4182494027|-2208.4182494027|-2217.5457238267|-2217.5457238267|-2217.5457238267||||||-2217.5457238267|-2301.161915363|-2569.3465726256|-2786.773969584|-2874.1932995377|-3104.103666153|-3433.5553515516|-3433.5553515516|-3433.5553515516|-3433.5553515516|-3659.5059461685|-3789.4510512983|-3913.8345014426|-3980.474693139|-3980.474693139|-4149.41632571|-4197.1292507889|-4230.1170289966|-4230.1170289966|-4230.1170289966|||-4230.1170289966|-4230.1170289966|-4230.1170289966|-4230.1170289966|-4230.1170289966|-4230.1170289966|-4230.1170289966|-4230.1170289966|-4230.1170289966|-4230.1170289966|-4230.1170289966|-4230.1170289966|-4372.1081479437|-4372.1081479437|-4372.1081479437|-4372.1081479437|-4372.1081479437|-4372.1081479437|-4372.1081479437|-4372.1081479437||-4372.1081479437|-4372.1081479437|-4372.1081479437|-4372.1081479437|-4379.5646088264|-4395.6273431404|-4466.2526034893|-4558.3925092143|-4558.3925092143|-4558.3925092143|||-4558.3925092143|-4558.3925092143|||-4558.3925092143|-4588.2434584319|-4588.2434584319|-4588.2434584319|-4588.2434584319|-4588.2434584319|-4588.2434584319|-4588.2434584319|-4588.2434584319|-4588.2434584319|-4588.2434584319|-4588.2434584319|-4588.2434584319|-4588.2434584319|3802.0227986702|3802.0227986702|3802.0227986702|3802.0227986702|3802.0227986702|3579.0396920548|3579.0396920548|3579.0396920548|3579.0396920548|3579.0396920548|3579.0396920548|3579.0396920548|3579.0396920548|3579.0396920548|3579.0396920548|3363.3774356165|3219.3082617961|-3931.7348289203|-3931.7348289203|-3931.7348289203|-3931.7348289203|-3931.7348289203|-3931.7348289203|-3931.7348289203|-3931.7348289203|-3931.7348289203|-3931.7348289203|-3931.7348289203|-3931.7348289203|-3931.7348289203|-3931.7348289203|-3931.7348289203|-3931.7348289203|-4138.5942543559|-4374.429704192|-4374.429704192|-4374.429704192|3360.5689271758|3360.5689271758|3360.5689271758
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||152.59436601925|145.54328781055|145.54328781055|145.54328781055|145.54328781055|145.54328781055|141.78555696379|141.78555696379|141.78555696379|141.78555696379|141.78555696379|141.78555696379|141.78555696379|140.15061884865|135.77846538739|134.6618180897|134.6618180897|134.6618180897|134.46328816522|134.46328816522|134.46328816522|134.46328816522|134.46328816522||134.46328816522|134.46328816522|134.46328816522|134.46328816522|134.46328816522||134.46328816522|134.46328816522|134.46328816522|134.46328816522|134.46328816522|134.46328816522|134.46328816522|134.46328816522|134.46328816522|134.46328816522|121.7925424058|117.32504711755|117.19101520278|117.19101520278|117.19101520278|117.19101520278|117.19101520278|117.19101520278|117.19101520278|117.19101520278|117.19101520278|117.19101520278|117.19101520278|117.19101520278|117.19101520278|117.19101520278|117.19101520278|117.19101520278|117.19101520278|117.19101520278|117.19101520278|117.19101520278|117.19101520278|109.99001689197|-147.82272117067|-147.82272117067|-147.82272117067|-147.82272117067|-147.82272117067|-147.82272117067|-147.82272117067|-147.82272117067|-147.82272117067||-147.82272117067|-147.82272117067|-147.82272117067|-147.82272117067|-147.82272117067|-147.82272117067|-160.80302352297|-167.00335946997|-179.06874605077|-179.06874605077||-179.06874605077|||-179.06874605077|-179.06874605077|-179.06874605077|-194.68749561197|-205.48610623552|-213.8734513728|-217.137168192|||-219.70796465778|-225.34218295309|-228.6098263423|-228.6098263423|-228.6098263423|-228.6098263423|-228.6098263423|-228.6098263423||-228.6098263423|-228.6098263423|-228.6098263423|-228.6098263423|-228.6098263423|-228.6098263423|-228.6098263423|-228.6098263423|-228.6098263423|-228.6098263423|-228.6098263423|-228.6098263423|-228.6098263423|-232.32209665752|-232.32209665752|-232.32209665752|-232.32209665752|-232.32209665752|-232.32209665752||-232.32209665752|-232.32209665752|-232.32209665752|-232.32209665752|-232.32209665752|-232.32209665752|-232.32209665752||||||-242.35788517502|-261.2309835278|-262.61620607935|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|||201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623|201.51128319623||201.51128319623|171.57767280121|171.57767280121|171.57767280121|171.57767280121|171.57767280121|171.57767280121|171.57767280121|171.57767280121|171.57767280121|||171.57767280121||||||||||||||||||||||||||||||||||||||||||||||||171.57767280121|-243.05102453709|-243.05102453709|182.75442450331|182.75442450331|182.75442450331|182.75442450331||182.75442450331|161.33824944812
06339|101286|/equities/agung-podomoro|JKSE||-136.4760914147|-136.4760914147|-136.4760914147|-136.4760914147|121.24661498061|121.24661498061|121.24661498061|121.24661498061|121.24661498061|121.24661498061|121.24661498061|121.24661498061|121.24661498061|121.24661498061|121.24661498061|121.24661498061|121.24661498061|121.24661498061|121.24661498061|121.24661498061|121.24661498061|121.24661498061|121.24661498061||121.24661498061|121.24661498061|121.24661498061|121.24661498061|112.99623886735||111.95524167495|111.95524167495|111.95524167495|111.95524167495|111.95524167495|111.95524167495|111.95524167495|111.95524167495|111.95524167495|111.95524167495|111.95524167495|111.95524167495|111.95524167495|111.95524167495|111.95524167495|111.95524167495|111.95524167495|111.95524167495|111.95524167495|109.2280463055|106.19782922834|104.88647692037|102.97097875469|102.97097875469|102.97097875469|102.97097875469|102.97097875469|102.97097875469|93.523309727436|-125.69632252507|-127.83496608034|-127.83496608034|-127.92774008926|-128.14193343251|-134.32437048057|-139.41596720063|-140.46218577848|-144.40242864276|-146.28047626973|-150.36719585526|-154.51910650584|-157.6878961176|-158.90663941106||-158.90663941106|-158.90663941106|-158.90663941106|-161.67404379007|-162.91560421119|-167.01733801243|-172.21893581782|-172.21893581782|-186.57659535313|-190.04517944831||-190.04517944831|||-193.55019938701|-198.38913504569|-198.38913504569|-207.93237227299|-211.14708030333|164.40487322171|164.40487322171|||164.40487322171|164.40487322171|164.40487322171|164.40487322171|164.40487322171|164.40487322171|164.40487322171|164.40487322171||164.40487322171|164.00541469078|151.80432051636|151.80432051636|151.80432051636|151.80432051636|149.66094348145|149.66094348145|149.66094348145|149.66094348145|149.66094348145|144.45660386828|140.61844874253|136.23882560806|136.23882560806|133.98758400896|130.15287112106|129.61430124562|123.17805383487||123.17805383487|123.17805383487|120.80894870542|119.5707597244|119.5707597244|119.5707597244|119.5707597244||||||119.5707597244|119.5707597244|-153.47949166997|-153.47949166997|-153.47949166997|-153.47949166997|-153.47949166997|-165.19943518886|-170.0769791117|-170.0769791117|-170.0769791117|-170.0769791117|-170.0769791117|-170.0769791117|-170.0769791117|-170.0769791117|-170.0769791117|-170.0769791117|-170.0769791117|-170.0769791117|||-170.0769791117|-170.0769791117|-170.0769791117|-170.0769791117|-170.0769791117|-175.08553234633|-177.32514725149|-177.32514725149|-177.32514725149|-177.86127472387|-187.56947496775|-187.56947496775|-198.29941663083|157.76482462622|157.76482462622|157.76482462622|157.76482462622|157.76482462622|157.76482462622|157.76482462622||157.76482462622|157.76482462622|157.76482462622|133.84980514025|104.66645015583|101.07949266917|101.07949266917|101.07949266917|96.284256457492|96.284256457492|||96.284256457492|96.284256457492|||96.284256457492|96.284256457492|96.284256457492|96.284256457492|96.284256457492|96.284256457492|96.284256457492|96.284256457492|96.284256457492|96.284256457492|96.284256457492|96.284256457492|96.284256457492|96.284256457492|95.815840508324|93.184267231471|-105.0965577901|-105.0965577901|-105.0965577901|-105.0965577901|-105.0965577901|-105.0965577901|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-105.16382947262|-106.40596231188|-106.40596231188|-107.66548512571|96.754770733422|96.754770733422
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||-33.594536136591|-33.594536136591|-33.594536136591|-33.605040151768|-33.616711279742|-33.629679199713|-33.660097777424|-33.660097777424|-34.0309849104|-34.0309849104|-35.256649900444|32.048166777284|29.38685197476|-31.219693421377|-31.219693421377|-31.219693421377|-31.219693421377|-31.219693421377|-31.219693421377|-31.219693421377|-31.219693421377|-31.219693421377|-31.506379864139||-31.506379864139|-31.506379864139|-31.506379864139|-31.506379864139|-31.506379864139||-31.506379864139|-31.506379864139|-31.506379864139|-31.506379864139|-31.506379864139|-31.506379864139|-31.506379864139|-32.28486651571|-32.734403105815|-32.734403105815|-33.042472970142|-33.042472970142|-33.35666641714|-33.35666641714|-33.35666641714|-33.35666641714|-33.35666641714|-33.35666641714|-33.35666641714|-33.35666641714|-33.35666641714|-33.35666641714|30.222991163714|28.969990181905|27.411100202116|27.179000224574|26.770370647622|26.770370647622|26.68930071958|26.599223021755|-30.460772298596|-30.460772298596|-30.460772298596|-30.460772298596|-30.460772298596|-30.460772298596|-30.460772298596|-30.460772298596|-30.460772298596|-30.460772298596|-30.460772298596|-30.460772298596|-30.460772298596||-30.460772298596|-30.460772298596|-30.460772298596|-30.460772298596|-30.460772298596|-30.460772298596|-30.460772298596|-30.460772298596|-32.78974699844|28.516807958244||28.516807958244|||28.516807958244|26.407564398049|-31.77461185426|-31.77461185426|-32.971790949178|-33.543881952718|-33.543881952718|||-33.543881952718|-33.543881952718|-34.015442695805|-34.015442695805|-34.015442695805|-34.015442695805|-34.57271410645|31.038280624848||31.038280624848|31.038280624848|31.038280624848|31.038280624848|31.038280624848|30.264756249831|-33.369793166445|-33.369793166445|-33.369793166445|-33.369793166445|-33.369793166445|-33.369793166445|-33.466436851605|-33.573818724006|-33.693131915562|-33.90422687062|-33.90422687062|-33.90422687062|-33.90422687062||-33.90422687062|-33.90422687062|-33.90422687062|-33.90422687062|-33.90422687062|-33.90422687062|-33.90422687062||||||-33.90422687062|-33.90422687062|-37.615807634022|-39.29534181558|-40.105935350645|-40.334488087216|-40.334488087216|-40.676974776997|-40.676974776997|-40.676974776997|-40.676974776997|-40.676974776997|-40.676974776997|-40.676974776997|33.985216324695|33.985216324695|32.705795916328|31.561995462587|30.957772736208|28.786414151342|||-36.485276378361|-36.485276378361|-36.485276378361|-36.485276378361|-36.485276378361|-39.205862642623|-41.11762515847|-41.187725716727|-41.187725716727|-41.187725716727|-41.187725716727|-41.187725716727|-42.430806351919|-44.549802951878|-44.549802951878|-44.549802951878|-46.944225502086|-48.938028335652|-52.264475928502|-58.682751031669||54.019165520368|48.687961689298|43.819957432553|39.744397147281|35.660441274757|33.567156971952|33.463507746614|-36.343146183661|-36.343146183661|-36.343146183661|||-36.343146183661|-36.343146183661|||-36.343146183661|-36.343146183661|-36.343146183661|-36.343146183661|-36.343146183661|-36.343146183661|-36.343146183661|-36.343146183661|-36.942155782298|-36.942155782298|-37.324617535887|-38.252614241835|33.256031800203|33.256031800203|33.256031800203|28.340035333559|27.377817037288|24.475352263653|-28.931663872033|-28.931663872033|-28.946498607448|-28.946498607448|-29.496109563831|-30.445814276335|-30.445814276335|-30.550904751483|-30.667671946092|-31.297413273436|27.435292255018|27.435292255018|25.039213616686|-28.17678156274|-28.17678156274|-28.17678156274|-28.17678156274|-29.140868403044|-30.250848289498|-30.250848289498|-30.250848289498|-30.667609210554|-30.908454678393|-32.17606075377|-33.347616675736|-33.347616675736|-33.347616675736|-33.347616675736|-33.347616675736|-33.347616675736|-34.386240750818|28.991245028483|28.991245028483|28.991245028483|28.991245028483|28.991245028483
06341|101373|/equities/centris-multi|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.805363460291|68.805363460291|68.805363460291|68.805363460291|68.805363460291|68.805363460291|68.805363460291|68.805363460291|68.805363460291|68.805363460291||-75.353487051217|-75.353487051217|-75.353487051217|-75.353487051217|-75.353487051217|-75.353487051217|-75.353487051217|-75.353487051217|-75.892763390242|-75.906665737299||-75.906665737299|||-75.906665737299|-75.906665737299|-77.285184152554|-78.705760169504|-80.173066855005|-80.692296505561|-83.269218339512|||-84.410242599458|-85.06693622162|-87.074373579578|-87.116510592071|-87.116510592071|-88.20724048779|-88.20724048779|-88.20724048779||-88.20724048779|-88.20724048779|-88.20724048779|-88.730267208655|-89.811408009617|-91.081985197058|-91.081985197058|-91.257761330064|86.545973666587|86.545973666587|-86.871553625076|-86.871553625076|-86.871553625076|-86.871553625076|-88.023948472307|-88.350553669515|-88.350553669515|-90.167281855017|-91.408090950019||-91.477757371028|-91.477757371028|-91.477757371028|-91.477757371028|-91.477757371028|-92.630991257216|-92.630991257216||||||-92.630991257216|-92.630991257216|-92.630991257216|-92.630991257216|-92.630991257216|-92.630991257216|-92.908767156675|-92.908767156675|-92.908767156675|-97.231963507417|-100.13778943041|-100.13778943041|-100.13778943041|-100.13778943041|-100.13778943041|-100.13778943041|-100.13778943041|-102.54198825601|-107.32443139557|95.972854004926|||92.803171116585|-96.467884291137|-96.467884291137|-96.467884291137|-96.467884291137|-98.430302445659|-98.430302445659|-98.430302445659|-98.430302445659|-98.430302445659|-98.586793142789|-98.586793142789|-98.763103491987|-102.25665773935|-102.25665773935|-102.25665773935|-106.11850859928|99.254446365871|99.254446365871|99.254446365871||95.893829295413|91.104254772681|-97.588836141341|-97.588836141341|-97.588836141341|-97.588836141341|-97.588836141341|-97.588836141341|-97.588836141341|-97.588836141341|||-97.588836141341|-100.71584614155|||-100.71584614155|-100.71584614155|-100.71584614155|-100.71584614155|-100.71584614155|-100.71584614155|-100.71584614155|-101.96205126839|95.252754037517|95.252754037517|95.252754037517|95.252754037517|95.252754037517|88.280837819463|-94.885413772247|-94.885413772247|-94.885413772247|-94.885413772247|-94.885413772247|-94.885413772247|-96.094904191386|-97.994337990429|-99.530458049025|-99.530458049025|-99.530458049025|-99.530458049025|-99.530458049025|-99.530458049025|-99.530458049025|-100.70050894336|-102.11167660373|-103.23519622637|-105.1502180293|-106.24585048821|-106.24585048821|-106.24585048821|-106.24585048821|-106.24585048821|-106.24585048821|-107.05094498689|-110.61216109655|-112.45795677394|-114.84932935055|-114.84932935055|-117.66592150061|-120.37470387232|-120.37470387232|-120.37470387232|-120.37470387232|-120.37470387232|-120.37470387232|110.04357546627|110.04357546627|95.77063940697
06342|101287|/equities/akasha-wira-in|JKSE||32570.203115936|31630.781239929|31335.891998063|31335.891998063|31335.891998063|31335.891998063|31209.324442292|-32265.621657789|-32265.621657789|-32265.621657789|-32265.621657789|-32265.621657789|-32446.52406421|-32615.582293566|-32870.091437296|-33069.54604144|-33178.662268267|-33467.958075852|-33707.453417613|-33958.281575126|-34184.20175014|-34487.142318436|-34487.142318436||-34487.142318436|-35082.935909373|-35369.928788192|-35470.754209102|-35792.50467678||-35881.039162188|-35881.039162188|-35881.039162188|-35881.039162188|-35881.039162188|-35881.039162188|-35881.039162188|-35881.039162188|-35881.039162188|-38383.099069098|33195.588981714|33195.588981714|33195.588981714|33195.588981714|33049.265535237|31549.183928042|31044.926586713|29894.362874125|29840.341376795|29840.341376795|29840.341376795|29840.341376795|29840.341376795|29840.341376795|29800.02246474|29800.02246474|29800.02246474|28870.858294155|27796.786993506|27681.057319011|27681.057319011|27681.057319011|27681.057319011|27681.057319011|27681.057319011|27681.057319011|27681.057319011|27681.057319011|27265.06368779|24193.126319766|22134.029244185|20776.699160205|19556.05462245||19263.671802723|19064.695459102|19064.695459102|19064.695459102|19064.695459102|19064.695459102|19064.695459102|19064.695459102|19064.695459102|19064.695459102||19064.695459102|||19064.695459102|19064.695459102|19064.695459102|19064.695459102|19064.695459102|19064.695459102|19064.695459102|||19064.695459102|19064.695459102|19064.695459102|19064.695459102|18285.772732336|18099.469702595|17185.435120158|17185.435120158||17185.435120158|16992.150133509|16359.333481676|16258.981646307|16030.069933713|16030.069933713|15573.967963918|15573.967963918|15573.967963918|15573.967963918|15573.967963918|15573.967963918|15530.824646812|15530.824646812|15478.694052014|15312.437835571|15241.282907794|15241.282907794|15241.282907794||15241.282907794|15241.282907794|15241.282907794|15241.282907794|14786.147675327|14743.891363273|14743.891363273||||||14743.891363273|14743.891363273|14743.891363273|14743.891363273|14743.891363273|14743.891363273|14743.891363273|14743.891363273|14743.891363273|14743.891363273|14743.891363273|14743.891363273|14743.891363273|14743.891363273|14743.891363273|14743.891363273|14743.891363273|14743.891363273|14743.891363273|14743.891363273|||14743.891363273|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935||14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|||14567.724451935|14567.724451935|||14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14567.724451935|14359.971613261|14213.857348068|14175.119275631|14137.33722969|14137.33722969|14137.33722969|14137.33722969|14137.33722969|14137.33722969|14137.33722969|14137.33722969|14137.33722969|14137.33722969|14137.33722969|14137.33722969|14137.33722969|14137.33722969|14137.33722969|14137.33722969|14137.33722969|14137.33722969|14137.33722969|14137.33722969|14137.33722969|14137.33722969|14137.33722969|14137.33722969|14137.33722969|14137.33722969|14137.33722969|13335.930255211|12945.640754035|12945.640754035|12945.640754035|12945.640754035|12945.640754035|12945.640754035|12945.640754035|12945.640754035
06343|101288|/equities/akbar-indo-mak|JKSE||425.4879436532|425.4879436532|425.4879436532|425.4879436532|425.4879436532|425.4879436532|425.4879436532|425.4879436532|425.4879436532|425.4879436532|425.4879436532|425.4879436532|425.4879436532|425.4879436532|425.4879436532|425.4879436532|425.4879436532|425.4879436532|369.48660405911|-420.89753636174|-420.89753636174|-420.89753636174|-420.89753636174||-420.89753636174|-420.89753636174|-420.89753636174|-420.89753636174|-420.89753636174||-420.89753636174|-420.89753636174|-420.89753636174|-420.89753636174|-420.89753636174|-420.89753636174|-420.89753636174|-420.89753636174|-420.89753636174|-420.89753636174|-420.89753636174|-420.89753636174|-420.89753636174|-420.89753636174|-420.89753636174|-420.89753636174|-420.89753636174|-420.89753636174|-420.89753636174|-445.66392929082|331.51635202828|331.51635202828|331.51635202828|331.51635202828|331.51635202828||||||||||322.35150225364|320.53292490211|320.53292490211|320.53292490211|319.63324061989|-424.37409939645|-424.37409939645|-424.37409939645|-424.37409939645||-424.37409939645|-424.37409939645|-424.37409939645|-424.37409939645|-424.37409939645|-424.37409939645|-435.59765357586|-435.59765357586|-452.3307261954|-458.38418412468||-458.38418412468|||-458.38418412468|-458.38418412468|-458.38418412468|-458.38418412468|-473.64909347186|-491.27677052429|-504.75196724921|||-512.05774138801|-512.91929730012|-512.91929730012|-512.91929730012|-512.91929730012|-512.91929730012|-512.91929730012|-512.91929730012||-512.91929730012|-512.91929730012|-512.91929730012|-512.91929730012|-512.91929730012|-522.84677270249|-522.84677270249|-522.84677270249|-534.38530300277|-541.29227828267|-541.29227828267|-541.29227828267|-541.29227828267|-541.29227828267|-541.29227828267|-541.29227828267|-541.29227828267|-541.29227828267|-541.29227828267||-541.29227828267|-541.29227828267|-541.29227828267|-541.29227828267|-541.29227828267|-541.29227828267|-541.29227828267||||||-541.29227828267|-541.29227828267|-565.2136425363|-586.23738059588|-590.3757770485|-590.3757770485|-590.3757770485|-590.3757770485|-590.3757770485|-590.3757770485|-590.3757770485|-590.3757770485|-590.3757770485|-590.3757770485|-590.3757770485|-590.3757770485|-590.3757770485|-604.86601404204|-604.86601404204|-604.86601404204|||-604.86601404204|-604.86601404204|-604.86601404204|-604.86601404204|-604.86601404204|-629.29557115782|-631.10314152998|-631.10314152998|-631.10314152998|-631.10314152998|-712.78126836664|-761.09029818516|-845.6558868724|664.43717670074|664.43717670074||516.31908522305|493.41009469228|375.40010521364|-439.81872748793||-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|||-439.81872748793|-439.81872748793|||-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|-439.81872748793|-441.31941665176|-441.31941665176|-448.35490739085|-456.94989710094|-462.16655233438|-466.85172481598|-468.38484545183|-468.38484545183|-474.84478114105|-474.84478114105|-474.84478114105|-480.82391088935|-480.82391088935|-480.82391088935|-480.82391088935|-480.82391088935|-484.47101209927|-495.30112455475|-502.97669698117|-502.97669698117|-519.75188553463|405.76927711774|405.76927711774|395.18808568637|374.43120631819|-429.50177459782|-429.50177459782|-429.50177459782|-466.89086066424|-473.65651184916|444.76973845783|444.76973845783|426.4108205087|362.23424500967
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP||1386.5093286457|1386.5093286457|1386.5093286457|1386.5093286457|1386.5093286457|1386.5093286457|1386.5093286457|1386.5093286457|1386.5093286457|1386.5093286457|1382.8934549324|1382.8934549324|1382.8934549324|1353.7705054804|1314.7565627895|1314.7565627895|1314.7565627895|1314.7565627895|1314.7565627895|1314.7565627895|1314.7565627895|1314.7565627895|1314.7565627895||1314.7565627895|1314.7565627895|1314.7565627895|1314.7565627895|1314.7565627895||1314.7565627895|1314.7565627895|1314.7565627895|1314.7565627895|1314.7565627895|1314.7565627895|1314.7565627895|1312.3899752927|1312.3899752927|1312.3899752927|1312.3899752927|1310.9888614363|1307.793944081|1307.793944081|1307.793944081|1307.793944081|1307.793944081|1307.793944081|1296.9932712011|1251.1036346679|-1386.1877301106|-1386.1877301106|-1386.1877301106|-1386.1877301106|-1386.1877301106|-1386.1877301106|-1386.1877301106|-1386.1877301106|-1386.1877301106|-1386.1877301106|-1386.1877301106|-1386.1877301106|-1386.1877301106|-1398.2641445674|-1403.6690443049|-1403.6690443049|-1403.6690443049|-1403.6690443049|-1403.6690443049|-1403.6690443049|-1403.6690443049|-1403.6690443049|-1403.6690443049||-1403.6690443049|-1403.6690443049|-1403.6690443049|-1403.6690443049|-1403.6690443049|-1403.6690443049|-1425.455610253|-1425.455610253|-1458.6180373494|-1458.6180373494||-1486.2422637215|||-1504.1580708017|-1546.2867453352|-1547.2630503725|-1559.4589448583|-1564.3988276203|1396.2653845584|1396.2653845584|||1396.2653845584|1396.2653845584|1396.2653845584|1396.2653845584|1396.2653845584|1396.2653845584|1396.2653845584|1396.2653845584||1379.4615383982|1370.9093066644|1370.9093066644|1357.543630541|1357.543630541|1357.543630541|1335.8818117123|1334.4219897682|1334.4219897682|1303.8022108536|1299.502456504|1286.6693961155|1263.7993290172|1253.1103655747|1246.6831076976|1246.6831076976|1246.6831076976|1246.6831076976|1246.6831076976||1246.6831076976|1246.6831076976|1246.6831076976|1242.7034529973|1202.6215111357|1202.6215111357|1202.6215111357||||||1202.6215111357|1202.6215111357|1202.6215111357|1202.6215111357|1202.6215111357|1202.6215111357|1202.6215111357|1202.6215111357|1202.6215111357|1202.6215111357|1202.6215111357|1202.6215111357|-1363.8760749054|-1363.8760749054|-1363.8760749054|-1363.8760749054|-1363.8760749054|-1363.8760749054|-1363.8760749054|-1363.8760749054|||-1363.8760749054|-1363.8760749054|-1363.8760749054|-1363.8760749054|-1363.8760749054|-1363.8760749054|-1363.8760749054|-1363.8760749054|-1363.8760749054|-1363.8760749054|-1363.8760749054|-1363.8760749054|1237.4060803636|1237.4060803636|1210.2834970009|1210.2834970009|1210.2834970009|1210.2834970009|1210.2834970009|1210.2834970009||1210.2834970009|1210.2834970009|1210.2834970009|1210.2834970009|1210.2834970009|1210.2834970009|1210.2834970009|1210.2834970009|1210.2834970009|1180.8705522232|||1172.0783913591|1166.0054047292|||1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1166.0054047292|1136.4881539867|1136.4881539867|1129.9705026035|1129.9705026035|1129.9705026035|1129.9705026035|1129.9705026035|1129.9705026035|1129.9705026035|1113.5783362261|1109.3408630563|1109.3408630563|1109.3408630563|1109.3408630563|1109.3408630563|1069.5454033959|-1179.1085735645|-1179.1085735645|-1179.1085735645|-1179.1085735645|-1179.1085735645|-1185.3500908204|-1185.3500908204|-1187.6112120227|-1198.1791244697|-1221.0323605218
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||||||||||5706.3844773625|4491.8160859583|4192.017873287|4175.5754147633|3648.0332948782|3648.0332948782|3648.0332948782|3648.0332948782|3648.0332948782|||||||||3648.0332948782|2855.0369943091|2522.8188825656|2339.2825710687||2339.2825710687|2299.11428527|2299.11428527|1994.0158725222|1820.5731916913|1748.4146574348|1527.6829527053|||||||1170.4810585615||897.20117617944|739.11241797715|643.45824219684|542.73138021871|524.7918274305|524.7918274305|510.60203047834|409.64254486602|409.64254486602|409.64254486602|409.64254486602|409.64254486602|409.64254486602|409.64254486602|409.64254486602|409.64254486602|409.64254486602|409.64254486602|409.64254486602|409.64254486602|409.64254486602|409.64254486602|409.64254486602|409.64254486602|409.64254486602|409.64254486602|409.64254486602|409.64254486602||409.64254486602|409.64254486602|409.64254486602|409.64254486602|409.64254486602|409.64254486602|409.64254486602|409.64254486602|390.9917165178|376.37968501978||-682.90316701237|||-682.90316701237|-682.90316701237|-682.90316701237|-682.90316701237|-682.90316701237|-735.04907461446|-735.04907461446|||-735.04907461446|-735.04907461446|-735.04907461446|-735.04907461446|-735.04907461446|-735.04907461446|-744.49897179384|-776.66552421538||-800.14262248812|-800.14262248812|-804.88069165347|-832.6452129483|-850.99468105367|-881.38297894852|-890.07157894879|-890.07157894879|-909.2265320735|-909.2265320735|-909.2265320735|-909.2265320735|-909.2265320735|-909.2265320735|-909.2265320735|-909.2265320735|-909.2265320735|-909.2265320735|-909.2265320735||-909.2265320735|-909.2265320735|-909.2265320735|-909.2265320735|-942.47392452611|-1022.1932494735|674.20019894306||||||674.20019894306|674.20019894306||674.20019894306|520.77799882563|419.85242307519|-679.16182522037|-679.16182522037|-679.16182522037|-679.16182522037|-694.43079084011|-694.43079084011|-694.43079084011|-694.43079084011|-694.43079084011|-694.43079084011|-694.43079084011|-694.43079084011|-694.43079084011|-694.43079084011|||-694.43079084011|-694.43079084011|-694.43079084011|-694.43079084011|-694.43079084011|-694.43079084011|-694.43079084011|-740.03421204457|-745.14912449396|-797.94347165996|532.5987324189|532.5987324189|532.5987324189|532.5987324189|425.38748046545|412.2908524538|412.2908524538|412.2908524538|412.2908524538|412.2908524538||373.212058282|333.38912368824|333.38912368824|333.38912368824|333.38912368824|333.38912368824|333.38912368824|321.29754382045|321.29754382045|321.29754382045|||321.29754382045|321.29754382045|||321.29754382045|321.29754382045|321.29754382045|318.21881924062|318.21881924062|318.21881924062|318.21881924062|318.21881924062|318.21881924062|318.21881924062|318.21881924062|318.21881924062|318.21881924062|318.21881924062|318.21881924062|318.21881924062|318.21881924062|318.21881924062|318.21881924062|318.21881924062|313.24313248957|310.62251560673|310.62251560673|310.62251560673|310.62251560673|309.62205438899|309.62205438899|309.62205438899|309.62205438899|309.62205438899|309.62205438899|309.62205438899|309.62205438899|309.62205438899|309.62205438899|309.62205438899|309.62205438899|309.62205438899|306.25995181983|306.25995181983|306.25995181983|306.25995181983|304.01135775009|304.01135775009|304.01135775009|304.01135775009|299.56817527787|288.70678727858|288.70678727858|288.70678727858|288.70678727858|288.70678727858|288.70678727858|288.70678727858
06347|101290|/equities/alam-sutera-re|JKSE||117.50384297649|117.50384297649|117.50384297649|117.50384297649|117.50384297649|117.50384297649|117.50384297649|117.50384297649|117.50384297649|117.50384297649|117.50384297649|117.50384297649|117.50384297649|117.50384297649|117.50384297649|117.50384297649|117.50384297649|117.50384297649|117.50384297649|117.50384297649|117.50384297649|117.50384297649|117.50384297649||117.50384297649|117.50384297649|117.50384297649|117.50384297649|111.37965911234||111.37965911234|111.37965911234|111.37965911234|111.37965911234|111.37965911234|111.37965911234|110.16624581771|110.16624581771|109.58023905831|109.58023905831|109.58023905831|109.58023905831|109.58023905831|109.58023905831|109.58023905831|109.58023905831|109.58023905831|107.2558211759|106.45091241767|105.2295215033|105.2295215033|104.699468337|102.55496481889|100.72773868765|100.31045372299|100.31045372299|100.31045372299|100.31045372299|100.28939302554|-118.23098232181|-118.23098232181|-118.23098232181|-118.23098232181|-118.23098232181|-118.23098232181|-118.23098232181|-118.23098232181|-118.23098232181|-118.23098232181|-118.23098232181|-118.23098232181|-118.23098232181|-118.23098232181||-118.23098232181|-118.23098232181|-118.23098232181|-118.23098232181|-118.23098232181|-118.23098232181|-123.36775813535|-125.18639792816|-129.65155325352|-130.1929554328||-130.1929554328|||-130.1929554328|-130.1929554328|-130.1929554328|-130.26995048089|-131.57772275655|-135.6974697295|-138.163855255|||-142.07095028333|-143.41216698148|-144.45796331275|-147.67889281212|-147.67889281212|-147.67889281212|-147.67889281212|-147.67889281212||-147.67889281212|-147.67889281212|-147.67889281212|-147.67889281212|-147.83400001121|-147.83400001121|-147.83400001121|-147.83400001121|-147.83400001121|-147.83400001121|-147.83400001121|-147.83400001121|-147.83400001121|-147.83400001121|-147.83400001121|-147.83400001121|-147.83400001121|-147.83400001121|-147.83400001121||-147.83400001121|-147.83400001121|-147.83400001121|-147.83400001121|-147.83400001121|-147.83400001121|-147.83400001121||||||-147.83400001121|-147.83400001121|-152.59333334578|-153.86257178141|-153.86257178141|-153.86257178141|-153.86257178141|-163.4028575349|-170.00317503878|-172.50352782087|-177.7409190714|-177.7409190714|-177.7409190714|-177.7409190714|-177.7409190714|-177.7409190714|-177.7409190714|-177.7409190714|-177.7409190714|-177.7409190714|||-177.7409190714|-177.7409190714|-177.7409190714|-177.7409190714|-177.7409190714|-177.7409190714|-177.7409190714|-177.7409190714|-177.7409190714|-177.7409190714|-177.7409190714|-177.7409190714|-189.60102119044|163.87189450966|163.87189450966|163.87189450966|163.87189450966|163.87189450966|163.87189450966|163.87189450966||163.87189450966|163.87189450966|163.87189450966|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|||160.90329662258|160.90329662258|||160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258|160.90329662258
06348|1025106|/equities/alfa-energi-investama|JKSE||106.16647788394|106.16647788394|106.16647788394|106.16647788394|106.16647788394|106.16647788394|106.16647788394|106.16647788394|106.16647788394|106.16647788394|106.16647788394|106.16647788394|106.16647788394|105.79458918996|105.79458918996|105.79458918996|105.79458918996|105.79458918996|105.79458918996|105.79458918996|105.79458918996|105.79458918996|105.79458918996||105.79458918996|-118.59309976549|-118.59309976549|-119.9310411953|-119.9310411953||-119.9310411953|-119.9310411953|-119.9310411953|-119.9310411953|-119.9310411953|-119.9310411953|-119.9310411953|-119.9310411953|-119.9310411953|-119.9310411953|-119.9310411953|-119.9310411953|-119.9310411953|-119.9310411953|-119.9310411953|-119.9310411953|-119.9310411953|-119.9310411953|-119.9310411953|-119.9310411953|-119.9310411953|-119.9310411953|-119.9310411953|-119.9310411953|-119.9310411953|-121.77028970549|-121.77028970549|-121.77028970549|-124.02254411721|-125.79326434224|-125.79326434224|-126.17582173375|-126.17582173375|-126.17582173375|-126.17582173375|-126.17582173375|-126.17582173375|-126.17582173375|-126.17582173375|-126.17582173375|-126.17582173375|-126.17582173375|-126.17582173375||-126.17582173375|-126.17582173375|-126.17582173375|-126.17582173375|-126.17582173375|-126.17582173375|-136.58424637083|-140.64916263426|-150.55462514918|-154.40694462861||-154.40694462861|||-154.85109002553|-154.85109002553|-154.85109002553|-159.43593377422|-159.43593377422|-159.43593377422|-159.43593377422|||-159.43593377422|-159.43593377422|-159.43593377422|-159.43593377422|-162.0399264158|-163.37769601755|-165.86410668617|-166.84900742907||-168.27667492119|-170.75186102355|-172.11317891505|-172.31657840019|-172.31657840019|-172.31657840019|-172.31657840019|-172.31657840019|-172.31657840019|-172.31657840019|-172.31657840019|-172.31657840019|-172.31657840019|-172.31657840019|-172.31657840019|-172.31657840019|-172.31657840019|-172.31657840019|-172.31657840019||-172.31657840019|-172.31657840019|-172.31657840019|-174.9628648891|-185.18096098789|-186.12309249793|-186.12309249793||||||-186.12309249793|-186.12309249793|-194.41454721992|-205.61484106069|-205.61484106069|-205.61484106069|-205.61484106069|-207.9304690259|-207.9304690259|-207.9304690259|-207.9304690259|-207.9304690259|-207.9304690259|-207.9304690259|-207.9304690259|-207.9304690259|-207.9304690259|-207.9304690259|-207.9304690259|-207.9304690259|||-207.9304690259|-207.9304690259|-207.9304690259|-207.9304690259|-207.9304690259|-207.9304690259|-207.9304690259|-207.9304690259|-207.9304690259|-207.9304690259|-207.9304690259|-207.9304690259|-218.58941002877|-234.65490003197|-258.78322225775|187.61161064206|187.61161064206|187.61161064206||||||||||187.61161064206||135.62401182451|115.63779091612|||113.98643435124|112.3489079368|||112.3489079368|112.3489079368|112.3489079368|112.3489079368|112.3489079368|112.3489079368|112.3489079368|112.3489079368|112.3489079368|112.3489079368|109.94323104089|90.82581226766|82.945470336477|82.945470336477|82.945470336477|82.945470336477|82.945470336477|82.945470336477|82.945470336477|82.945470336477|82.945470336477|82.945470336477|82.945470336477|82.945470336477|82.945470336477|82.945470336477|82.945470336477|82.945470336477|82.945470336477|82.945470336477|82.945470336477|82.945470336477|-93.778073194264|-93.778073194264|-93.778073194264|-93.778073194264|-93.778073194264|-93.778073194264|-93.778073194264|-93.778073194264|-93.778073194264|-93.778073194264|-93.778073194264|-93.778073194264|-93.778073194264|-93.778073194264|-93.778073194264|-93.778073194264|-96.308970215849|-97.732189128721|-100.64687680969|82.403323008762|82.403323008762|82.403323008762
06349|101291|/equities/alkindo-narata|JKSE||853.27686224377|834.75206915974|833.56663490282|833.56663490282|833.56663490282|833.56663490282|829.58843815163|829.58843815163|822.59826461292|813.72029401436|804.68921557151|794.18421675495|794.18421675495|785.38174908019|785.38174908019|774.31305453354|772.01450503727|743.90500559696|738.97217798954|738.97217798954|738.97217798954|738.97217798954|738.97217798954||738.97217798954|738.97217798954|738.97217798954|738.97217798954|738.97217798954||738.97217798954|738.97217798954|738.97217798954|738.97217798954|738.97217798954|738.97217798954|738.97217798954|738.97217798954|738.97217798954|738.97217798954|738.97217798954|738.97217798954|738.97217798954|738.97217798954|738.97217798954|738.97217798954|738.97217798954|674.41353109949|612.34023470438|612.34023470438|612.34023470438|602.38625745595|602.38625745595|602.38625745595|602.38625745595|602.38625745595|602.38625745595|602.38625745595|602.38625745595|602.38625745595|602.38625745595|602.38625745595|602.38625745595|602.38625745595|602.38625745595|602.38625745595|602.38625745595|602.38625745595|602.38625745595|602.38625745595|602.38625745595|602.38625745595|581.54028606217||580.8297664636|580.8297664636|580.8297664636|580.8297664636|580.8297664636|580.8297664636|580.8297664636|580.8297664636|580.8297664636|580.8297664636||580.8297664636|||580.8297664636|580.8297664636|580.8297664636|580.8297664636|580.8297664636|580.8297664636|580.8297664636|||580.8297664636|580.8297664636|580.8297664636|580.8297664636|540.80039716511|540.80039716511|540.80039716511|540.80039716511||-619.01750871748|-619.01750871748|-619.01750871748|-619.01750871748|-619.01750871748|-619.01750871748|-619.01750871748|-619.01750871748|-619.01750871748|-619.01750871748|-619.01750871748|-619.01750871748|-619.01750871748|-619.01750871748|-619.01750871748|-619.01750871748|-619.01750871748|-619.01750871748|-619.01750871748||-619.01750871748|-619.01750871748|-619.01750871748|-619.01750871748|-619.01750871748|-619.01750871748|-619.01750871748||||||-619.01750871748|-619.01750871748|-619.01750871748|-619.40433174997|-619.40433174997|-619.58214888418|-619.58214888418|-619.58214888418|-619.58214888418|-619.58214888418|-619.58214888418|-619.58214888418|-619.58214888418|-619.58214888418|-619.58214888418|-619.58214888418|-619.58214888418|-619.58214888418|-619.58214888418|-619.58214888418|||-619.58214888418|-619.58214888418|-619.58214888418|-619.58214888418|-619.58214888418|-619.58214888418|-619.58214888418|-619.58214888418|-619.58214888418|-619.58214888418|-619.58214888418|-619.58214888418|-641.42460987131|-676.58289985701|-692.31433317445|-702.57148130495|-705.07942367217|-725.09804225147|-725.09804225147|-725.09804225147||-725.09804225147|-725.09804225147|-725.09804225147|-734.55338027942|-748.39264475491|-759.32516083879|-786.19462315421|647.52109306693|647.52109306693|647.52109306693|||640.58106044847|640.58106044847|||640.58106044847|626.47895605385|612.19884005984|606.52676600761|606.52676600761|606.52676600761|606.52676600761|606.52676600761|588.42821301863|588.42821301863|588.42821301863|588.42821301863|588.42821301863|588.42821301863|588.42821301863|588.42821301863|588.42821301863|588.42821301863|588.42821301863|588.42821301863|588.42821301863|588.42821301863|588.42821301863|551.30912557626|518.95458397362|502.44953774847|499.38837527607|490.43152808453|486.59058676059|482.87842973398|481.80936637109|481.73262930121|480.8140325569|480.07282816172|480.07282816172|480.07282816172|480.07282816172|477.45583002404|477.45583002404|477.45583002404|477.45583002404|477.45583002404|477.45583002404|477.45583002404|477.45583002404|-510.63114264233|-510.63114264233|-510.63114264233|-510.63114264233|-510.63114264233|-510.63114264233|-510.63114264233|-510.63114264233|-510.63114264233
06350|101292|/equities/alumindo-light|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06351|955951|/equities/anabatic-technologies-tbk|JKSE||-473.16333002978|-473.16333002978|-473.16333002978|-473.16333002978|-473.16333002978|-479.62592225531|-484.13991361701|-486.48879290779|-486.54310323088|-491.38122581209|-492.53469534677|-494.81632816307|-496.57369795897|-499.08188662108|-499.09098513453|-500.38393226485|-500.38393226485|-502.31815125494|-502.31815125494|-502.31815125494|-503.90905694993|-507.6408110493|-507.6408110493||-508.48979005478|-508.66640747504|-508.66640747504|-510.76599104943|-510.76599104943||-510.76599104943|-514.85110116604|-523.50122351782|-526.89024835313|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-528.34545087094|-546.05050096771|-546.50679131816|-546.50679131816|-550.88492755328|-550.88492755328|-556.64991950365||-565.27768833738|-569.37280973041|-569.37280973041|-569.37280973041|-569.37280973041|-569.37280973041|-569.37280973041|-569.37280973041|-569.37280973041|-569.37280973041||-569.37280973041|||-569.37280973041|-569.37280973041|-569.37280973041|-570.08089970046|-587.86766633385|-603.63074037094|-610.31347511968|||-610.31347511968|-610.31347511968|-610.31347511968|-610.31347511968|-610.31347511968|-610.31347511968|-610.31347511968|-610.31347511968||-610.31347511968|-610.31347511968|-610.31347511968|-619.23719457742|-625.26354953047|-641.67409169901|-641.67409169901|-641.67409169901|-641.67409169901|-641.67409169901|-641.67409169901|-641.67409169901|-641.67409169901|-641.67409169901|-641.67409169901|-641.67409169901|-641.67409169901|-641.67409169901|-641.67409169901||-641.67409169901|-641.67409169901|-641.67409169901|-641.67409169901|-641.67409169901|-641.67409169901|-641.67409169901||||||-641.67409169901|-641.67409169901|-656.30454633223|-669.21779657405|-669.21779657405|-669.21779657405|-669.21779657405|-673.57532952672|-697.31522163793|-697.31522163793|-701.73913515325|-703.32126128139|-722.03242133505|-722.03242133505|-736.98046815006|-741.95505129056|-741.95505129056|-741.95505129056|-741.95505129056|-741.95505129056|||-741.95505129056|-741.95505129056|-741.95505129056|-741.95505129056|-741.95505129056|-748.63396572413|-748.63396572413|-748.63396572413|-748.63396572413|-748.63396572413|-748.63396572413|-748.63396572413|-765.14885080459|-787.22306457883|-787.22306457883|-787.22306457883|-787.22306457883|-787.22306457883|-787.22306457883|-787.22306457883||-787.22306457883|-787.22306457883|-787.22306457883|-787.22306457883|-787.22306457883|-787.22306457883|-787.22306457883|-787.22306457883|-787.22306457883|-787.22306457883|||-787.22306457883|-789.97007175426|||-792.69625444963|-792.69625444963|-792.69625444963|-792.69625444963|-792.69625444963|-792.69625444963|-792.69625444963|-792.69625444963|-792.69625444963|-792.69625444963|-792.69625444963|-792.69625444963|-793.93255485167|-793.93255485167|-793.93255485167|-793.93255485167|-793.93255485167|-793.93255485167|-793.93255485167|-793.93255485167|-793.93255485167|-793.93255485167|-793.93255485167|-793.93255485167|-793.93255485167|-811.03617205741|-837.5401911749|-849.48910130545|-860.82122367272|-890.63469296969|-890.70521441076|-924.39468267863|-952.27322726835|-952.27322726835|-952.27322726835|702.19641414628|590.21823794031|441.38671350656|441.38671350656|396.91678691689|396.91678691689|396.91678691689|396.91678691689|396.91678691689|393.2408743521|392.724405587|392.724405587|392.724405587|392.724405587|392.724405587|392.724405587|392.724405587|392.724405587|392.724405587
06352|101293|/equities/ancora-indones|JKSE||103.80150476445|103.80150476445|103.80150476445|103.80150476445|103.80150476445|103.80150476445|103.80150476445|103.80150476445|103.80150476445|103.80150476445|103.80150476445|103.80150476445|103.80150476445|103.80150476445|103.06410036815|103.06410036815|103.06410036815|103.06410036815|103.06410036815|103.06410036815|103.06410036815|103.06410036815|103.06410036815||103.06410036815|103.06410036815|103.06410036815|103.06410036815|103.06410036815||103.06410036815|103.06410036815|103.06410036815|103.06410036815|103.06410036815|103.06410036815|96.349000409052|90.610000454503|90.449685197219|90.449685197219|90.449685197219|90.449685197219|90.449685197219|90.449685197219|90.449685197219|90.449685197219|90.449685197219|90.110761330243|88.576490164942|88.576490164942|88.576490164942|87.696100183269|87.662333536966|85.912666031503|85.912666031503|85.912666031503|85.014073368337|84.699447425038|84.699447425038|84.699447425038|84.699447425038|84.699447425038|84.699447425038|84.699447425038|84.699447425038|84.699447425038|84.699447425038|84.699447425038|84.699447425038|84.699447425038|84.699447425038|84.699447425038|84.699447425038||79.110497138932|-102.06578072629|-102.06578072629|-102.06578072629|-102.06578072629|-102.06578072629|-106.7953119181|-113.383679909|-118.31519989889|-118.45139612676||-118.45139612676|||-118.45139612676|-118.45139612676|-118.45139612676|-121.77932902974|-125.3103655886|-129.86149804198|-129.86149804198|||-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198||-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198||-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198|-129.86149804198||||||-129.86149804198|-129.86149804198|-129.86149804198|-136.5127756022|-136.88377997558|-136.88377997558|-136.88377997558|-143.09308886176|-146.54787651306|-148.16430723674|-148.92404798884|-148.92404798884|-148.92404798884|-148.92404798884|-148.92404798884|-148.92404798884|-148.92404798884|-148.92404798884|-148.92404798884|-148.92404798884|||-148.92404798884|-148.92404798884|-148.92404798884|-148.92404798884|-148.92404798884|-148.92404798884|-149.88589417987|-149.88589417987|-149.88589417987|-149.88589417987|-149.88589417987|-149.88589417987|-167.42877131097|139.47541033877|139.47541033877|139.47541033877|139.47541033877|139.47541033877|139.47541033877|139.47541033877||139.47541033877|139.47541033877|139.47541033877|139.47541033877|139.47541033877|139.47541033877|139.47541033877|139.47541033877|139.47541033877|139.47541033877|||139.47541033877|139.47541033877|||139.47541033877|139.47541033877|139.47541033877|139.47541033877|139.47541033877|139.47541033877|139.47541033877|139.47541033877|139.47541033877|139.47541033877|139.47541033877|139.47541033877|-157.47072582905|-157.47072582905|-157.47072582905|-157.47072582905|-157.47072582905|-157.47072582905|-157.47072582905|-157.47072582905|-157.47072582905|-157.47072582905|-157.47072582905|-157.47072582905|-157.47072582905|-157.47072582905|-157.47072582905|-157.47072582905|-162.49472324574|-162.49472324574|-162.71635916194|-162.85151017993|-162.94612242215|-163.94013602461|-165.5445955829|-166.60510620322|-171.06185951014|-171.06185951014|-172.17984390016|-175.03315988907|-179.75906654341|-183.17674060379|-186.47415622643|-190.30461802937|-190.83846447707|-193.40392390958|-193.40392390958|-193.40392390958|-193.40392390958|-197.61547101064|-199.12830112294|-200.19811235882|-201.16456928757|-202.40507698619
06353|1031278|/equities/ayana-land|JKSE||-39.441737875409|-39.441737875409|-39.441737875409|-39.441737875409|34.196518689425|34.196518689425|34.196518689425|-36.190646516564|-36.190646516564|-36.190646516564|-37.934051685071|34.184387016588|29.871541129542|-32.209493590845|-32.209493590845|-32.209493590845|-32.209493590845|-32.209493590845|-32.307474379708|-32.307474379708|-32.307474379708|-32.307474379708|-32.307474379708||-32.307474379708|-32.307474379708|-32.307474379708|-32.307474379708|-32.307474379708||-32.307474379708|-32.307474379708|-32.307474379708|-32.307474379708|-32.307474379708|-32.307474379708|-32.307474379708|-32.307474379708|-32.307474379708|-32.307474379708|-32.307474379708|-32.307474379708|-32.307474379708|-32.307474379708|-32.307474379708|-32.307474379708|-32.307474379708|-32.307474379708|-32.307474379708|-32.397193755231|-33.220363192443|-33.220363192443|-33.220363192443|-33.220363192443|-33.220363192443|-33.220363192443|-33.220363192443|-33.220363192443|-33.220363192443|-33.220363192443|-33.220363192443|-33.220363192443|-34.300403547159|-35.790621663159|-35.790621663159|-36.600690736844|-36.926778687461|-36.926778687461|-37.188271651573|-37.188271651573|-37.188271651573|-37.188271651573|-37.188271651573||-37.188271651573|-37.188271651573|-37.188271651573|-37.188271651573|-37.188271651573|-37.188271651573|-37.188271651573|-37.188271651573|-38.81800987582|-38.81800987582||-38.81800987582|||-38.81800987582|-38.81800987582|-39.464455417578|-41.460506019531|36.337440302426|36.337440302426|36.337440302426|||-39.200690984659|-39.200690984659|-40.056323316288|-40.52015224233|-40.52015224233|36.745866818803|36.745866818803|36.745866818803||36.745866818803|36.745866818803|36.745866818803|36.745866818803|36.745866818803|36.745866818803|36.023136925656|36.023136925656|36.023136925656|-40.670878417709|-40.670878417709|-40.670878417709|-40.670878417709|-40.670878417709|-40.670878417709|-40.670878417709|-40.670878417709|-40.670878417709|-40.670878417709||-40.670878417709|-40.670878417709|-40.670878417709|-40.670878417709|-41.260343725567|-41.260343725567|-41.784330664838||||||-41.784330664838|-41.784330664838|-41.784330664838|-41.784330664838|-41.784330664838|-41.784330664838|-42.737668462223|-42.737668462223|-42.737668462223|-42.737668462223|-42.737668462223|-42.737668462223|-42.737668462223|-42.737668462223|-44.430742735804|-45.081498477353|-45.081498477353|-45.081498477353|-45.081498477353|-45.081498477353|||-45.081498477353|-45.081498477353|-45.081498477353|-45.081498477353|-45.081498477353|-45.576035965643|-45.576035965643|-45.576035965643|-45.576035965643|-45.576035965643|-46.056834525485|-46.056834525485|-48.796069307936|-48.796069307936|-48.796069307936|-50.273410342151|-53.948654743396|-53.948654743396|-57.49850527044|-61.442783633822||60.063573740197|54.737304155775|49.374782395305|44.971980439228|39.024422710254|-43.334518045643|-43.334518045643|-43.334518045643|-43.334518045643|-43.367651640114|||-43.367651640114|-43.367651640114|||-44.16021782749|-44.16021782749|-44.16021782749|-44.16021782749|-44.16021782749|-44.16021782749|-44.16021782749|39.05594262347|39.05594262347|39.05594262347|39.05594262347|39.05594262347|39.05594262347|39.05594262347|37.87153410305|37.87153410305|34.523926781166|31.137696423518|-33.485525951047|-33.485525951047|-33.485525951047|-33.485525951047|-33.595028834497|-33.716698704996|-34.465060129625|-34.465060129625|-34.961177921806|-35.160803199447|-35.160803199447|-35.160803199447|-35.160803199447|-35.160803199447|-35.160803199447|-35.160803199447|-36.456447999386|-37.057533911577|-37.057533911577|-37.057533911577|-37.057533911577|-37.341704346197|-39.213004829107|-39.975315266265|-39.975315266265|-39.975315266265|-40.861461406962|-42.179401563291|-45.665927855914|34.580521506013|34.580521506013|34.580521506013|34.580521506013|34.580521506013|34.580521506013|34.533912784459
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||500.23234280858||500.23234280858|491.30536149207|491.30536149207|462.56151276897|388.67945863219|383.02942590464|383.02942590464|383.02942590464|383.02942590464|383.02942590464|383.02942590464|359.70428793503|359.70428793503|359.70428793503|350.22698659448|349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692||349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692||349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692|349.28933848692|318.4325983188|296.92510924311|293.80567693679|287.95075215199|262.5636711975|-413.38838920626|-413.38838920626|-413.38838920626|-413.38838920626|-413.38838920626|-413.38838920626|-413.38838920626|-420.3204324514|-447.244924946|-451.82769438445|-470.25299376049|-482.28110417833||-489.85893779459|-489.85893779459|-489.85893779459|-489.85893779459|-489.85893779459|-493.95437532732|-495.72708369702|-537.36342633003|-540.81814311389|-540.81814311389||-540.81814311389|||-541.90904790432|362.25148574191|362.25148574191|362.25148574191|362.25148574191|362.25148574191|362.25148574191|||362.25148574191|362.25148574191|358.39053971324|-487.78526788308|-487.78526788308|-487.78526788308|366.42811490319|366.42811490319||366.42811490319|366.42811490319|366.42811490319|366.42811490319|366.42811490319|366.42811490319|366.42811490319|366.42811490319|366.42811490319|366.42811490319|366.42811490319|366.42811490319|366.42811490319|366.42811490319|290.92012767022|-384.02040183461|-384.02040183461|-384.02040183461|-384.02040183461||-384.02040183461|-384.02040183461|-384.02040183461|-384.02040183461|-384.02040183461|-384.02040183461|-384.02040183461||||||-384.02040183461|-384.02040183461|-387.3030053873|-387.3030053873|-387.3030053873|-387.3030053873|-402.22556154145|-420.8061794905|-437.11797721167|-460.57553023518|-468.52836692798|-485.92040769776|-524.46711966418|-529.07457740464|-548.52730822738|-574.3636758082|-581.18186200911|-593.0909577879|-616.89007134308|-616.89007134308|||-622.65563482565|-627.72848313961|-631.58720348845|-635.03868791283|-635.03868791283|-635.03868791283|-654.72539695079|-654.72539695079|-654.72539695079|-654.72539695079|-654.72539695079|-654.72539695079|-654.72539695079|-678.41710772309|-738.74123080344|-772.49025644827|-800.55793738804|-800.55793738804|-800.55793738804|-800.55793738804||-800.55793738804|-807.5643748756|-835.34930541734|-868.99922824148|-920.27692026832|-955.5854669648|-959.53940773866|-969.72433803912|-969.72433803912|-969.72433803912|||-969.72433803912|-969.72433803912|||-969.72433803912|-969.72433803912|-1027.1937089324|-1095.2152321471|-1127.7540907367|-1127.7540907367|-1127.7540907367|-1144.7267674852|-1178.5852972058|-1255.9281080065|789.69951564556|789.69951564556|789.69951564556|789.69951564556|789.69951564556|741.05501738395|581.4500193155|-947.89261902689|-947.89261902689|-947.89261902689|-947.89261902689|-947.89261902689|-947.89261902689|-947.89261902689|-947.89261902689|-947.89261902689|-947.89261902689|-947.89261902689|-947.89261902689|-947.89261902689|-947.89261902689|-970.43624336321|-979.92915929246|-1013.8322954228|-1013.8322954228|-1036.9864280183|-1036.9864280183|777.00421396671|777.00421396671|777.00421396671|777.00421396671|||||||||||777.00421396671|631.94912662968|559.38791847742
06355|1091190|/equities/andira-agro|JKSE||20.206582682061|20.206582682061|-22.12767570116|-22.12767570116|-22.3640841124|-22.842646128469|-22.842646128469|-22.842646128469|-22.842646128469|20.363746184318|20.363746184318|20.363746184318|20.363746184318|20.363746184318|18.181940204798|16.979933560887|-18.547700843725|-18.547700843725|-18.547700843725|-18.547700843725|-18.547700843725|-18.547700843725|-18.547700843725||-18.547700843725|16.868212008985|16.868212008985|16.868212008985|16.868212008985||16.868212008985|16.868212008985|16.868212008985|16.868212008985|16.868212008985|16.868212008985|16.868212008985|16.868212008985|16.868212008985|16.868212008985|16.868212008985|16.868212008985|16.868212008985|16.868212008985|16.868212008985|16.868212008985|16.868212008985|16.701496307389|16.701496307389|16.050749392852|-18.44221646513|-18.44221646513|-18.44221646513|-18.44221646513|-18.44221646513|-18.44221646513|-18.44221646513|-18.44221646513|-18.44221646513|-18.44221646513|-18.44221646513|-18.44221646513|-18.713573850145|16.474374835362|16.474374835362|16.474374835362|16.474374835362|16.474374835362|16.474374835362|16.474374835362|16.474374835362|16.474374835362|16.474374835362||16.474374835362|14.693749817069|-17.075065055527|-17.075065055527|-17.075065055527|-17.075065055527|-18.583405617252|-19.092672908057|-20.420836759033|-20.420836759033||-20.420836759033|||-20.420836759033|-20.420836759033|-20.420836759033|-21.467596398926|-23.019551554362|-25.243946171514|-25.414565114333|||-25.414565114333|-25.414565114333|-25.414565114333|-26.571739015925|-27.324059006756|-27.324059006756|-27.324059006756|-27.804510007507||-28.143360778473|-28.143360778473|-28.143360778473|-28.992623087192|-29.047358985769|25.164967228997|25.164967228997|25.164967228997|25.164967228997|25.164967228997|25.164967228997|25.164967228997|-26.500040458028|-26.500040458028|-26.722267175586|-26.746963528429|-26.774403920477|-26.804893244975|23.255507676347||23.255507676347|23.255507676347|23.255507676347|23.255507676347|23.255507676347|23.228341862608|22.198157625119||||||-25.705978240593|-25.705978240593|-26.284420267326|-28.538244741473|-29.326810344956|-29.326810344956|-29.326810344956|27.133567475363|27.133567475363|-29.551151264984|-29.551151264984|-30.065312094169|-30.065312094169|-30.065312094169|-30.065312094169|-31.072568993521|-31.593911824961|-31.593911824961|-31.593911824961|-31.593911824961|||-31.593911824961|-31.600297859468|-31.600297859468|-31.600297859468|-31.600297859468|-31.600297859468|-31.600297859468|-31.600297859468|-31.600297859468|-31.600297859468|-31.600297859468|-31.600297859468|-33.05588651052|-34.506540567245|-36.785045074716|-37.261161194129|-39.234623549033|-40.376078455596|35.177680919017|35.177680919017||35.177680919017|31.252978798908|29.696815910711|29.696815910711|29.696815910711|26.329795456345|-30.36234341439|-30.36234341439|-30.36234341439|-30.36234341439|||-30.36234341439|-30.36234341439|||-30.36234341439|-30.36234341439|-32.735937127101|-33.595485696778|-35.939428551976|31.389594380277|31.389594380277|30.180513553191|-33.233933884949|-33.233933884949|-33.233933884949|-33.233933884949|-37.093259872165|34.118600142039|30.909555713376|27.677284125973|24.919204584415|23.465782871572|-24.939255320203|-24.939255320203|-24.939255320203|-25.148547645147|-25.148547645147|-25.148547645147|-25.148547645147|-25.148547645147|-25.148547645147|-25.148547645147|-25.148547645147|-25.148547645147|-25.148547645147|-25.148547645147|-25.148547645147|-25.148547645147|-25.148547645147|-26.64988897196|-26.64988897196|-26.64988897196|-26.64988897196|-26.64988897196|-26.64988897196|-26.824563356946|-26.824563356946|-26.824563356946|-26.824563356946|-26.824563356946|-26.824563356946|-26.824563356946|-26.824563356946|-26.824563356946|-27.249514841051|-29.120013023179|-29.120013023179|-29.120013023179
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||2971.8557089814|2971.8557089814|2971.8557089814|2971.8557089814|2971.8557089814|2971.8557089814|2944.2841210905|2843.0934678783|2751.5389591241|2751.5389591241|2751.5389591241|2751.5389591241|2751.5389591241|2751.5389591241|2751.5389591241|2722.8210656934|2710.9122952149|2689.6448089073|2689.6448089073|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734||2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734||2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2624.7680633734|2508.0756259705|-2912.6054513437|-2912.6054513437|-2912.6054513437|-2926.7838348263|-2989.2042609181|-3002.4491787979|-3008.8324208866|-3048.3733591192|-3048.3733591192|-3059.8592879103|-3082.7619405934|-3082.7619405934|-3082.7619405934|-3082.7619405934||-3082.7619405934|-3082.7619405934|-3082.7619405934|-3082.7619405934|-3082.7619405934|-3082.7619405934|-3290.8466006593|-3294.2179547041|-3294.2179547041|-3294.2179547041||-3294.2179547041|||-3294.2179547041|-3294.2179547041|-3294.2179547041|-3308.5755052268|2732.8547261713|2732.8547261713|2732.8547261713|||2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713||2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713||2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713|2732.8547261713||||||2687.060806857|2605.6231187299|2483.5680853697|2483.5680853697||||||2483.5680853697|2483.5680853697|2483.5680853697|2421.7737796566|2421.7737796566|2421.7737796566|2337.5264218407||2064.4738020452|1782.7486689391|1675.8751241261|||1675.8751241261|1675.8751241261|1675.8751241261|1600.9723601401|1587.7470668224|1549.6260084227|1549.6260084227|1509.9955350384|1509.9955350384|1509.9955350384|1509.9955350384|1509.9955350384|1509.9955350384|1509.9955350384|1428.5830985715|1428.5830985715|1428.5830985715|1428.5830985715|1428.5830985715|1428.5830985715||1428.5830985715|1428.5830985715|1428.5830985715|1428.5830985715|1428.5830985715|1428.5830985715|1428.5830985715|1428.5830985715|1428.5830985715|1428.5830985715|||1428.5830985715|1428.5830985715|||1428.5830985715|1428.5830985715|1428.5830985715|1428.5830985715|1428.5830985715|1428.5830985715|1428.5830985715|1428.5830985715|1428.5830985715|1428.5830985715|1428.5830985715|1428.5830985715|1400.0923317461|1303.4359241623|1277.151026847|1274.0566964967|1264.2296627741|1234.4218475267|1223.2464972519|1204.1627747244|1188.2364163604|-1481.0880506307|-1481.0880506307|-1481.0880506307|-1481.0880506307|-1481.0880506307|-1481.0880506307|-1481.0880506307|-1481.0880506307|-1481.0880506307|-1481.0880506307|-1481.0880506307|-1481.0880506307|-1481.0880506307|-1481.0880506307|-1481.0880506307|-1498.1533895896|-1611.2815439885|-1677.5698073932|-1677.5698073932|-1696.7864298947|-1696.7864298947|-1696.7864298947|-1779.4169027506|-1779.4169027506|-1779.4169027506|-1779.4169027506|-1879.3521141673|1597.7443034971|||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM||3014.0666668542|3014.0666668542|3014.0666668542|3014.0666668542|3014.0666668542|3014.0666668542|3014.0666668542|3014.0666668542|3014.0666668542|3014.0666668542|3014.0666668542|3014.0666668542|2940.673724122|2940.673724122|2940.673724122|2940.673724122|2940.673724122|2940.673724122|2940.673724122|2940.673724122|2940.673724122|2940.673724122|2940.673724122||2940.673724122|2885.6342098289|2885.6342098289|2885.6342098289|2885.6342098289||2885.6342098289|2885.6342098289|2885.6342098289|2885.6342098289|2885.6342098289|2833.4824553654|2831.0916170727|2812.1897120374|2812.1897120374|2812.1897120374|2812.1897120374|2812.1897120374|2812.1897120374|2812.1897120374|2812.1897120374|2812.1897120374|2812.1897120374|2812.1897120374|-3097.7831000905|-3097.7831000905|-3097.7831000905|-3097.7831000905|-3097.7831000905|-3097.7831000905|-3097.7831000905|-3097.7831000905|-3097.7831000905|-3097.7831000905|-3097.7831000905|-3097.7831000905|-3097.7831000905|-3097.7831000905|-3097.7831000905|-3159.7590001006|-3271.658436352|-3271.658436352|-3271.658436352|-3332.1793559955|-3332.1793559955|-3332.1793559955|-3332.1793559955|-3332.1793559955|-3332.1793559955||-3332.1793559955|-3332.1793559955|-3332.1793559955|-3332.1793559955|-3332.1793559955|-3332.1793559955|-3332.1793559955|-3332.1793559955|-3441.8659511061|-3562.9826556866||-3562.9826556866|||-3716.0918396517|-3725.7923946318|-3725.7923946318|-3753.102660702|-3762.5341490148|-3762.5341490148|-3835.5934989053|||-4065.6594432281|-4191.843825809|-4214.2709175656|-4220.1263794629|3674.2449838899|3674.2449838899|3674.2449838899|3674.2449838899||3674.2449838899|3674.2449838899|3674.2449838899|3674.2449838899|3625.6995663785|3625.6995663785|3625.6995663785|-4081.7215176486|-4081.7215176486|-4081.7215176486|-4081.7215176486|-4081.7215176486|-4081.7215176486|-4081.7215176486|-4081.7215176486|-4081.7215176486|-4081.7215176486|-4081.7215176486|-4081.7215176486||-4081.7215176486|-4081.7215176486|-4081.7215176486|-4081.7215176486|-4096.3572418317|-4155.9524909242|-4254.3916565824||||||-4266.532909361|-4266.532909361|-4450.5921215122|-4462.7726284289|-4462.7726284289|-4462.7726284289|-4462.7726284289|-4610.5030686039|-4610.5030686039|-4610.5030686039|-4610.5030686039|-4610.5030686039|-4610.5030686039|-4610.5030686039|-4610.5030686039|-4610.5030686039|-4610.5030686039|-4610.5030686039|-4610.5030686039|-4610.5030686039|||-4610.5030686039|-4610.5030686039|-4610.5030686039|-4610.5030686039|-4610.5030686039|-4610.5030686039|-4766.9891306262|-4766.9891306262|-4766.9891306262|-4766.9891306262|4012.9770518955|4012.9770518955|4012.9770518955|4012.9770518955|4012.9770518955|3768.3078354394|3668.2812783203|3668.2812783203|3537.5806286972|3537.5806286972||3537.5806286972|3502.3118096635|3326.4575662928|3258.6557937705|3258.6557937705|3258.6557937705|3258.6557937705|3059.0619930783|2993.2388249937|2993.2388249937|||2993.2388249937|2993.2388249937|||2920.8209166596|2902.5787962885|2847.8653292094|-3155.3899759068|-3155.3899759068|-3155.3899759068|-3155.3899759068|-3155.3899759068|-3155.3899759068|-3155.3899759068|-3155.3899759068|-3159.7530533702|-3159.7530533702|-3159.7530533702|-3167.8444827941|-3167.8444827941|-3167.8444827941|-3167.8444827941|-3167.8444827941|-3167.8444827941|-3167.8444827941|-3167.8444827941|-3167.8444827941|-3167.8444827941|-3167.8444827941|-3167.8444827941|-3167.8444827941|-3167.8444827941|-3167.8444827941|-3167.8444827941|-3169.271647549|-3219.1907194989|-3220.7674661099|-3229.7416290109|-3280.8240322344|-3302.5822580382|-3391.2025089313|-3450.7805654793|-3476.2400022546|-3476.2400022546|-3476.2400022546|-3476.2400022546|-3557.488891394|-3575.54321266|-3585.8239593881|-3585.8239593881|-3585.8239593881|-3585.8239593881|-3585.8239593881|-3585.8239593881|-3585.8239593881|-3585.8239593881|-3585.8239593881|-3585.8239593881
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||40.520196604001|-42.478468307269||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.478468307269|-42.478468307269|-43.087187008077|-43.17766967065|-43.17766967065|-43.17766967065||||||-43.17766967065|-43.17766967065|-43.17766967065|-43.17766967065|-43.17766967065|-43.17766967065|-43.17766967065|-43.17766967065|-43.17766967065|-43.17766967065|36.181087566774|36.181087566774|36.181087566774|36.181087566774|33.459667073272|33.459667073272|33.459667073272|33.459667073272|||||-39.184707491623|-39.184707491623|-39.184707491623|-39.184707491623|-39.184707491623|-41.538563879581|-41.694351287274|-41.694351287274|-41.694351287274|-41.694351287274|-42.153520107746|-42.153520107746|-42.239171022323|-42.239171022323|-42.239171022323|-42.239171022323|-44.432412247026|-47.591569163362|-51.588356991805|47.124047786884||47.124047786884|41.304497540982|38.449441712202|37.832713013558|37.591903348398|36.824337053775|35.360374504195|32.567082782439|-35.250515083409|-35.250515083409|||-35.512981584456|-35.512981584456|||-35.889549498567|-35.889549498567|-35.889549498567|-36.543943887297|-37.406103564564|-37.406103564564|-38.451226182849|-39.779140203166|35.735061449704|35.735061449704|35.735061449704|33.372290499671|33.357051439878|33.357051439878|33.357051439878|32.668108971026|32.668108971026|32.668108971026|32.186020536387|32.186020536387|32.186020536387|31.540022818208|-38.296356852016|-38.296356852016|-38.296356852016|-38.296356852016|-38.296356852016|-38.296356852016|-38.773729835574|-42.940146068547|-42.940146068547|-42.940146068547|-42.940146068547|-45.155717853941|-47.284130948824|46.426998828613|46.426998828613|42.252220920681|38.058023245201|34.842248050223|31.602497833581|28.336108703979|-30.288754686445|||||||||||
06359|101295|/equities/apexindo-prata|JKSE||-207.71967634179|-212.41075149088|180.12469285833|180.12469285833|180.12469285833|180.12469285833|180.12469285833|180.12469285833|180.12469285833|180.12469285833|180.12469285833|180.12469285833|180.12469285833|177.02743650925|176.28692528112|176.28692528112|176.28692528112|176.28692528112|176.28692528112|165.7076947568|164.43746677641|164.43746677641|164.43746677641||164.43746677641|164.43746677641|161.8749630849|158.97218120545|152.7981068556||152.7981068556|152.7981068556|152.7981068556|152.7981068556|152.7981068556|148.72011872845|143.96679858716|142.01866509685|138.5207389965|130.79759903547|130.79759903547|130.79759903547|130.79759903547|130.79759903547|130.79759903547|130.79759903547|130.79759903547|121.6639989283|117.5790110226|117.5790110226|117.51804072449|117.51804072449|117.51804072449|117.51804072449|-141.43758248895|-141.43758248895|-141.43758248895|-141.43758248895|-141.43758248895|-141.43758248895|-141.43758248895|-141.43758248895|-141.43758248895|-143.26398054327|-148.34886727031|-148.38763030034|-149.65292255593|-152.62597722231|-152.62597722231|-152.62597722231|-152.62597722231|-152.62597722231|-152.62597722231||-152.62597722231|-152.62597722231|-152.62597722231|-152.62597722231|-152.62597722231|-152.62597722231|-159.97330802479|-164.8036755831|-171.67075064789|-175.01944524431||-175.01944524431|||-175.96676610929|-175.96676610929|-175.96676610929|-175.96676610929|-181.18529567699|-191.37255075221|-200.96950083579|||-203.57722315088|-209.36358127876|-211.51509030973|-219.57232256637|-224.52480285152|-226.42879119505|-226.42879119505|-226.42879119505||-226.42879119505|-226.42879119505|-226.42879119505|-226.42879119505|-226.42879119505|-226.42879119505|-226.42879119505|-228.47643466117|-232.58492740129|-233.14474532165|-233.14474532165|-233.14474532165|-233.14474532165|-233.14474532165|-233.14474532165|-233.14474532165|-233.14474532165|-233.14474532165|-233.14474532165||-233.14474532165|-233.14474532165|-233.14474532165|-233.14474532165|-233.14474532165|-233.14474532165|-233.14474532165||||||-233.14474532165|-234.9941614685|-251.715734965|-266.07303885|192.68561044406|192.68561044406|192.68561044406|192.68561044406|192.68561044406|192.68561044406|192.68561044406|188.892289227|-243.25865010979|-243.25865010979|-243.25865010979|-243.25865010979|-243.25865010979|-243.25865010979|-243.25865010979|-243.25865010979|||-243.25865010979|-243.25865010979|-243.25865010979|-243.25865010979|-243.25865010979|-244.16303379719|-244.16303379719|-244.16303379719|-244.16303379719|-244.16303379719|-244.16303379719|-244.16303379719|-265.40337088576|-276.52725773081|-276.52725773081|-276.52725773081|-286.02130584051|-286.02130584051|-289.49125601452|-289.49125601452||-289.49125601452|-289.49125601452|-289.49125601452|-289.49125601452|-289.49125601452|-289.49125601452|-289.49125601452|-289.49125601452|-289.49125601452|-289.49125601452|||-289.49125601452|-289.49125601452|||-289.49125601452|221.62141107081|221.62141107081|221.62141107081|221.62141107081|221.62141107081|221.62141107081|221.62141107081|221.62141107081|221.62141107081|221.62141107081|221.62141107081|221.62141107081|221.62141107081|204.60668033433|204.60668033433|196.0074225937|183.13829948874|183.13829948874|183.13829948874|183.13829948874|183.13829948874|183.13829948874|183.13829948874|183.13829948874|183.13829948874|183.13829948874|133.59811054304|120.38678949227|119.37421054696|118.86023394107|117.8634485011|117.8634485011|117.8634485011|117.8634485011|117.8634485011|117.8634485011|117.8634485011|117.8634485011|117.8634485011|117.8634485011|117.8634485011|117.8634485011|117.8634485011|117.8634485011|117.8634485011|117.8634485011|117.8634485011|117.8634485011|117.8634485011|117.8634485011|117.8634485011|117.8634485011|117.8634485011
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||1240.3759993948|1240.3759993948|1240.3759993948|1240.3759993948|1240.3759993948|1240.3759993948|1240.3759993948|1240.3759993948|1240.3759993948|1240.3759993948|1240.3759993948|1240.3759993948|1240.3759993948|1240.3759993948|1240.3759993948|1240.3759993948|1240.3759993948|1240.3759993948|1240.3759993948|1240.3759993948|1240.3759993948|1240.3759993948|1240.3759993948||1240.3759993948|1190.2481474009|1190.2481474009|1103.3032968663|1103.3032968663||1103.3032968663|1103.3032968663|1103.3032968663|1103.3032968663|1103.3032968663|1039.8497492177|1039.8497492177|980.94416579745|969.46465875336|969.46465875336|969.46465875336|969.46465875336|969.46465875336|969.46465875336|969.46465875336|969.46465875336|969.46465875336|-1115.5008784404|-1115.5008784404|-1115.5008784404|-1115.5008784404|-1115.5008784404|-1115.5008784404|-1115.5008784404|-1115.5008784404|-1115.5008784404|-1115.5008784404|-1115.5008784404|-1115.5008784404|-1115.5008784404|-1115.5008784404|-1115.5008784404|-1115.5008784404|-1129.4454204893|-1172.717133877|-1200.1064423925|-1200.1064423925|-1200.1064423925|-1200.1064423925|-1200.1064423925|-1200.1064423925|-1200.1064423925|-1200.1064423925||-1200.1064423925|-1200.1064423925|-1200.1064423925|-1253.7776987551|-1253.7776987551|-1253.7776987551|-1315.7440725371|-1315.7440725371|-1390.5489694857|-1469.1672077185||-1469.1672077185|||-1469.1672077185|-1469.1672077185|-1469.1672077185|-1484.5274169365|-1484.5274169365|-1545.3082410405|-1596.4536011561|||-1657.1825804611|-1657.1825804611|-1657.1825804611|-1700.4299356041|-1700.4299356041|-1700.4299356041|-1700.4299356041|-1700.4299356041||-1700.4299356041|-1700.4299356041|-1700.4299356041|-1700.4299356041|-1700.4299356041|-1700.4299356041|-1700.4299356041|-1700.4299356041|-1700.4299356041|-1700.4299356041|-1700.4299356041|-1700.4299356041|-1700.4299356041|-1700.4299356041|-1700.4299356041|-1700.4299356041|-1700.4299356041|-1700.4299356041|-1700.4299356041||-1700.4299356041|-1700.4299356041|-1700.4299356041|-1700.4299356041|-1766.0332617824|-1855.036957536|-1888.65217504||||||-1898.3652539667|-1898.3652539667|-1898.3652539667|-1898.3652539667|-1898.3652539667|-1898.3652539667|-1898.3652539667|-2017.4247847133|-2017.4247847133|-2017.4247847133|-2017.4247847133|-2017.4247847133|-2017.4247847133|-2017.4247847133|-2017.4247847133|-2017.4247847133|-2017.4247847133|-2017.4247847133|-2017.4247847133|-2017.4247847133|||-2040.6718002813|-2040.6718002813|-2040.6718002813|-2040.6718002813|-2040.6718002813|-2040.6718002813|-2060.1475389137|-2060.1475389137|-2060.1475389137|-2060.1475389137|1704.9038104117|1704.9038104117|1704.9038104117|1704.9038104117|1704.9038104117|1704.9038104117|1704.9038104117|1704.9038104117|1618.554086928|1618.554086928||1580.89342992|1564.0482554667|1463.4855005762|1463.4855005762|1434.3934870235|1434.3934870235|1434.3934870235|1434.3934870235|1434.3934870235|1434.3934870235|||1434.3934870235|1434.3934870235|||1424.0660333623|1424.0660333623|1413.6949884603|1413.6949884603|1413.6949884603|1413.6949884603|1413.6949884603|1413.6949884603|1288.5499871781|1196.7222079756|1188.3946611463|1188.3946611463|1188.3946611463|-1337.1162776382|-1337.1162776382|-1337.1162776382|-1337.1162776382|-1337.1162776382|-1337.1162776382|-1337.1162776382|-1337.1162776382|-1337.1162776382|-1337.1162776382|-1355.9625307091|-1373.5694785657|-1375.5796031675|-1375.5796031675|-1419.683704848|-1419.683704848|-1419.683704848|-1419.683704848|-1419.683704848|-1419.683704848|-1419.683704848|-1419.683704848|-1419.683704848|-1466.3152276089|-1488.5244502175|-1488.5244502175|-1488.5244502175|-1488.5244502175|-1488.5244502175|1147.4410811204|1147.4410811204|1147.4410811204|1147.4410811204|1147.4410811204|1147.4410811204|1147.4410811204|1111.0456456894|1076.9951618771|1073.8835131967|925.14834799637|893.12849332986
06361|101209|/equities/arkaprin|JKSE||487.65659775348|487.65659775348|487.65659775348|487.65659775348|487.65659775348|487.65659775348|487.65659775348|487.65659775348|487.65659775348|487.65659775348|487.65659775348|487.65659775348|487.65659775348|487.65659775348|487.65659775348|487.65659775348|487.65659775348|476.56288639275|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145||-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145||-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-520.46559948145|-523.07288831272|-525.52543145858|-528.25047939842|-534.61164377602|-537.67960419558|-540.18681278677|-540.18681278677|-540.18681278677|-540.18681278677|-540.18681278677|-540.18681278677|-540.18681278677||-540.18681278677|-540.18681278677|-540.18681278677|-542.52692936638|-542.52692936638|-550.47436596265|-552.63818440294|-577.82020489216|479.36799240668|479.36799240668||479.36799240668|||479.36799240668|479.36799240668|479.36799240668|479.36799240668|479.36799240668|479.36799240668|479.36799240668|||479.36799240668|479.36799240668|479.36799240668|479.36799240668|479.36799240668|479.36799240668|479.36799240668|479.36799240668||479.36799240668|479.36799240668|479.36799240668|479.36799240668|479.36799240668|479.36799240668|479.36799240668|479.36799240668|479.36799240668|-541.39666483131|-541.39666483131|-541.39666483131|-541.39666483131|-541.39666483131|-541.39666483131|-541.39666483131|-541.39666483131|-541.39666483131|-541.39666483131||-541.39666483131|-541.39666483131|-541.39666483131|-541.39666483131|-547.99629425701|-550.32799002745|-550.32799002745||||||-550.32799002745|-550.32799002745|-555.14221114161|-565.04690126846|-576.16322363162|-582.24478590937|-582.24478590937|-582.24478590937|-582.24478590937|-582.24478590937|-594.71642878818|-594.98941825702|-594.98941825702|-604.8537108685|-604.8537108685|-604.8537108685|-604.8537108685|-604.8537108685|-604.8537108685|-604.8537108685|||-604.8537108685|-604.8537108685|-604.8537108685|-604.8537108685|-604.8537108685|-604.8537108685|-604.8537108685|-604.8537108685|-604.8537108685|-604.8537108685|547.75745092936|547.75745092936|547.75745092936|547.75745092936|547.75745092936|547.75745092936|547.75745092936|547.75745092936|547.75745092936|547.75745092936||547.75745092936|547.75745092936|547.75745092936|547.75745092936|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|||546.47880632713|546.47880632713|||546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713|546.47880632713
06362|953931|/equities/argo-pantes-tbk|JKSE||1126.8004472478|1126.8004472478|1126.8004472478|1105.8893858309|1084.8770953676|1075.1671015588|1075.1671015588|1075.1671015588|1075.1671015588|1075.1671015588|1075.1671015588|1075.1671015588|1075.1671015588|1075.1671015588|1060.7659090582|1060.7659090582|1060.7659090582|1060.7659090582|1060.7659090582|1060.7659090582|1060.7659090582|1060.7659090582|1060.7659090582||1060.7659090582|1060.7659090582|1060.7659090582|1060.7659090582|1060.7659090582||1060.7659090582|1060.7659090582|1060.7659090582|1060.7659090582|1060.7659090582|1060.7659090582|1060.7659090582|1056.8714926644|1056.8714926644|1055.1349918494|1034.5944353882|1015.3827059869|1005.1329703542|1005.1329703542|964.59218928244|954.83603615115|954.83603615115|953.15115127906|919.61239031007|912.6248781223|870.416531247|840.18503471888|807.15003857654|768.22226508504|757.7126729445|757.7126729445|747.08354684506|747.08354684506|733.1483853834|728.20811594337|728.20811594337|728.20811594337|728.20811594337|728.20811594337|725.78679549263|714.48532832514|684.15036480572|668.25399429456|668.25399429456|668.25399429456|668.25399429456|-894.49772390901|-894.49772390901||-894.49772390901|-894.49772390901|-894.49772390901|-894.49772390901|-894.49772390901|-920.83080434334|-975.64533815927|-1017.9392646214|-1030.9209946981|-1030.9209946981||-1030.9209946981|||-1030.9209946981|-1047.4950551828|-1047.4950551828|842.41077709111|842.41077709111|842.41077709111|842.41077709111|||842.41077709111|842.41077709111|842.41077709111|842.41077709111|842.41077709111|842.41077709111|842.41077709111|842.41077709111||842.41077709111|842.41077709111|842.41077709111|842.41077709111|842.41077709111|842.41077709111|842.41077709111|788.28122092022|-1089.997494401|-1089.997494401|-1089.997494401|-1089.997494401|-1089.997494401|-1089.997494401|-1089.997494401|-1089.997494401|-1089.997494401|-1089.997494401|-1089.997494401||-1089.997494401|-1089.997494401|-1089.997494401|-1089.997494401|-1089.997494401|-1089.997494401|-1089.997494401||||||-1089.997494401|-1154.9972160011|-1168.0524622235|-1212.5582913594|-1261.6460387153|-1261.6460387153|-1268.7733763504|-1334.7481959449|-1336.1154951233|-1336.1154951233|-1336.1154951233|-1394.0172168036|-1452.7969075596|-1454.4056217131|-1454.4056217131|-1454.4056217131|-1454.4056217131|-1454.4056217131|-1454.4056217131|-1454.4056217131|||-1454.4056217131|-1454.4056217131|-1454.4056217131|-1456.0062463479|-1519.451384831|-1525.1425031975|-1525.1425031975|-1525.1425031975|-1526.547225775|-1635.6930326954|-1635.6930326954|-1635.6930326954|-1635.6930326954|-1635.6930326954|-1635.6930326954|-1635.6930326954|-1635.6930326954|-1635.6930326954|1396.8762705741|1144.3069673046||995.34107478285|-1071.9063800327|-1071.9063800327|-1071.9063800327|-1071.9063800327|-1071.9063800327|-1071.9063800327|-1071.9063800327|-1071.9063800327|-1071.9063800327|||-1071.9063800327|-1071.9063800327|||-1071.9063800327|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234|986.77470980234
06363|101296|/equities/arita-prima-in|JKSE||188.52223195274|188.52223195274|188.52223195274|188.52223195274|188.52223195274|188.52223195274|188.52223195274|188.52223195274|182.11657057269|182.11657057269|182.11657057269|182.11657057269|181.29618952521|180.05132169467|179.06953295639|179.06953295639|177.52411476097|177.52411476097|175.61619106293|175.61619106293|173.18465673659|171.26072970732|170.90081078591||170.69247021387|170.69247021387|170.69247021387|168.88721195783|168.88721195783||168.88721195783|168.88721195783|168.88721195783|168.88721195783|168.88721195783|168.88721195783|168.88721195783|168.88721195783|168.88721195783|168.88721195783|168.88721195783|168.88721195783|168.88721195783|168.88721195783|168.88721195783|168.88721195783|168.88721195783|168.88721195783|168.49655797263|168.49655797263|167.10728663625|163.45254070695|163.03709287647|163.03709287647|163.03709287647|160.20788097385|158.61986774873|157.89607521756|157.89607521756|157.89607521756|157.89607521756|157.89607521756|157.89607521756|157.89607521756|-192.72023079859|-192.72023079859|-192.72023079859|-192.72023079859|-192.72023079859|-192.72023079859|-192.72023079859|-192.72023079859|-192.72023079859||-192.72023079859|-192.72023079859|-192.72023079859|-192.72023079859|-192.72023079859|-192.72023079859|-192.72023079859|-193.5224786651|-203.60557897856|-203.60557897856||-203.60557897856|||-203.60557897856|-203.60557897856|-203.60557897856|-203.60557897856|-203.60557897856|-203.60557897856|-203.60557897856|||-203.60557897856|-203.60557897856|-203.60557897856|-203.60557897856|-203.60557897856|-203.60557897856|-203.60557897856|-203.60557897856||-203.60557897856|-203.60557897856|-203.60557897856|-203.60557897856|-203.60557897856|-203.60557897856|-203.60557897856|-203.60557897856|-203.60557897856|-203.60557897856|-203.60557897856|-203.60557897856|-203.60557897856|-203.60557897856|-203.60557897856|-203.60557897856|-203.60557897856|-204.95064330951|-205.16480563719||-205.16480563719|-205.16480563719|-206.6275618191|-206.86395757678|-207.36032247642|-207.36032247642|-207.36032247642||||||-207.36032247642|-209.23369164047|-211.59299071163|-214.46665519954|-214.46665519954|-217.57406133283|-222.41562370314|-225.18278667401|-225.18278667401|-225.18278667401|-225.18278667401|-225.18278667401|-226.09198519335|-226.1396226361|-226.1396226361|-226.1396226361|-226.1396226361|-226.1396226361|-226.1396226361|-230.5540400936|||-230.5540400936|-230.5540400936|-230.5540400936|-230.5540400936|-230.5540400936|-230.5540400936|-230.5540400936|-230.5540400936|-230.5540400936|-230.5540400936|192.21151847973|192.21151847973|192.21151847973|192.21151847973|192.21151847973|192.21151847973|192.21151847973|192.21151847973|192.21151847973|192.21151847973||192.21151847973|192.21151847973|192.21151847973|192.21151847973|192.21151847973|192.21151847973|192.21151847973|192.21151847973|192.21151847973|192.21151847973|||192.21151847973|192.21151847973|||192.21151847973|192.21151847973|192.21151847973|192.21151847973|192.21151847973|189.34117674551|189.34117674551|189.34117674551|189.34117674551|189.34117674551|189.34117674551|189.34117674551|179.20515647594|179.20515647594|178.18130512312|178.18130512312|178.18130512312|178.18130512312|178.18130512312|178.18130512312|176.19243361128|176.19243361128|176.19243361128|176.19243361128|176.19243361128|175.60270401253|175.05187596088|175.05187596088|175.05187596088|175.05187596088|175.05187596088|175.05187596088|173.94652884543|171.80914318766|171.80914318766|171.80914318766|171.80914318766|171.60281548076|171.60281548076|171.60281548076|171.60281548076|171.60281548076|171.60281548076|171.60281548076|171.60281548076|171.60281548076|171.60281548076|171.60281548076|171.60281548076|171.60281548076|171.60281548076|171.60281548076|171.60281548076|171.60281548076
06364|1096062|/equities/arkadia-digital|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34.079508656588|-34.079508656588|-34.079508656588|-34.079508656588|-34.079508656588|-34.079508656588|-34.079508656588|-34.079508656588|-34.079508656588|-34.48241226512||-34.48241226512|-34.48241226512|-34.48241226512|-34.48241226512|-34.48241226512|-35.758235850134|-35.997822037202|-35.997822037202|-36.288000995787|-36.288000995787||-36.288000995787|||-36.288000995787|-36.288000995787|-36.288000995787|-38.042223328653|-41.269137031836|-43.332149563561|-43.332149563561|||-43.332149563561|-43.869055070624|38.701570547841|38.701570547841|38.701570547841|38.390633942046|34.23475163518|34.23475163518||34.23475163518|30.483057372422|30.362287456155|30.362287456155|30.362287456155|30.362287456155|30.362287456155|30.362287456155|30.362287456155|30.362287456155|30.362287456155|28.955551678333|28.955551678333|28.955551678333|28.955551678333|-33.65562184042|-33.65562184042|-33.65562184042|-34.651147624876||-34.651147624876|-34.651147624876|-34.651147624876|-34.651147624876|-34.651147624876|-34.651147624876|-37.334608472084||||||-38.316231635649|-38.659439829423|-38.659439829423|-38.659439829423|-38.963566295504|-38.963566295504|-38.963566295504|-40.113945535671|-40.113945535671|-40.113945535671|-40.348828372968|-40.682206272933|-40.682206272933|-40.682206272933|-41.813562525481|-41.987093074885|-41.987093074885|-41.987093074885|-41.987093074885|-41.987093074885|||-41.987093074885|-41.987093074885|-41.987093074885|-41.987093074885|-41.987093074885|-41.987093074885|-43.596770083206|-44.77418898134|-44.863196273259|-44.863196273259|-45.014662525843|-45.516291695381|-47.129212994868|-51.421347772075|-53.523719746751|-58.304133051945|-58.967509605159|-58.967509605159|-58.967509605159|-58.967509605159||-59.200629142172|-59.200629142172|-59.278476824635|51.912803528183|47.125337253536|44.361485837263|39.457206485847|35.841340539831|-38.866993200603|-38.866993200603|||-38.866993200603|-38.866993200603|||-38.866993200603|-38.866993200603|-38.866993200603|35.52783123856|35.52783123856|35.52783123856|35.52783123856|35.52783123856|35.52783123856|35.52783123856|35.52783123856|35.52783123856|35.52783123856|34.642034709511|-37.318740538441|-37.318740538441|-37.318740538441|-37.318740538441|-37.318740538441|-37.318740538441|-37.409711709378|-38.010790788198|-38.354853684069|-38.354853684069|-38.354853684069|-38.354853684069|-38.354853684069|-38.354853684069|-38.354853684069|-38.354853684069|-38.354853684069|-38.354853684069|-38.354853684069|-38.354853684069|-38.354853684069|-38.354853684069|-38.354853684069|-38.354853684069|-38.354853684069|-38.354853684069|-38.354853684069|-38.354853684069|-39.172059648966|-39.223145190872|-39.223145190872|-39.223145190872|-39.223145190872|-39.223145190872|-39.223145190872|-39.223145190872|-39.223145190872|-39.223145190872|34.261549147072|34.261549147072
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.097286055006|22.937547924817|22.937547924817|22.937547924817|22.937547924817|22.937547924817|22.937547924817|22.937547924817|22.937547924817||22.937547924817|22.937547924817|21.560649502645|-26.735873902858|-26.735873902858|-27.59541544762|-30.439350497355|-32.265944997062|-32.953246668684|-32.953246668684||-32.953246668684|||-32.953246668684|-32.953246668684|-32.953246668684|-32.953246668684|-32.953246668684|-32.953246668684|-32.953246668684|||-32.953246668684|-32.953246668684|-32.953246668684|-32.953246668684|-32.953246668684|-32.953246668684|-32.953246668684|-32.953246668684||-32.953246668684|-33.158329220598|-33.158329220598|-34.07818422296|-34.07818422296|-34.529896608769|-34.529896608769|-34.529896608769|-34.529896608769|-34.529896608769|-34.529896608769|-34.529896608769|-34.529896608769|-34.529896608769|-34.529896608769|-34.75544067641|-34.783822973789|-34.815358859766|-35.725518972916||-35.725518972916|-35.725518972916|-35.725518972916|-35.725518972916|-35.725518972916|-35.725518972916|-35.725518972916||||||-35.725518972916|-35.861687747684|-36.99751405718|-36.99751405718|-36.99751405718|-38.663904507977|33.982833940769|33.982833940769|-37.959464270656|-37.959464270656|-39.372449734272|-39.372449734272|-39.372449734272|-39.372449734272|-39.522166732541|-39.522166732541|-39.522166732541|-39.522166732541|-39.522166732541|-39.522166732541|||-39.522166732541|-39.522166732541|-39.522166732541|-39.522166732541|-39.522166732541|-41.138370293725|-41.138370293725|-41.138370293725|-41.138370293725|-41.138370293725|-41.138370293725|-41.138370293725|-43.487078104139|-46.318975671266|-46.795031692921|-46.795031692921|-48.401963913472|-48.401963913472|-48.401963913472|-51.391071014969||-55.990078905521|46.677690104977|40.808544561085|38.398382845651|36.887092050723|34.041213389692|32.990237099658|32.386318838077|-36.962670247336|-37.291855830373|||-37.901129647802|-37.901129647802|||-37.901129647802|-37.901129647802|-37.901129647802|-37.901129647802|-37.901129647802|-37.901129647802|-37.901129647802|-37.901129647802|-38.05681071978|34.857570793786|34.857570793786|34.857570793786|34.857570793786|34.857570793786|34.857570793786|32.219223202205|32.219223202205|31.18864990429|31.18864990429|31.18864990429|31.18864990429|30.876277671433|29.337413130401|29.337413130401|29.337413130401|29.337413130401|29.337413130401|29.337413130401|28.776972744034|28.776972744034|28.776972744034|-30.071638587612|-30.071638587612|-30.524042875125|-30.804492083472|-31.116102314969|-31.462335905521|-31.847039895023|-32.941155438915|-33.369211850364|-33.369211850364|-33.369211850364|-33.688013167071|-34.320014630078|-34.800016255643|-35.224217518004|-35.224217518004|-35.224217518004|-35.224217518004|-35.224217518004|-35.224217518004|-35.224217518004|-35.224217518004|-35.224217518004
06366|1122744|/equities/armada-berjaya|JKSE||130.68764382651|130.68764382651|130.68764382651|130.68764382651|130.68764382651|130.68764382651|130.68764382651|130.68764382651|130.68764382651|130.68764382651|130.68764382651|130.68764382651|130.68764382651|130.68764382651|130.68764382651|130.68764382651|130.68764382651|130.68764382651|125.19737341777|125.19737341777|125.19737341777|125.19737341777|125.19737341777||125.19737341777|124.58118665622|-134.42317918335|-134.42317918335|-134.42317918335||-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.42317918335|-134.65319274577|-134.65319274577|-134.65319274577|-134.65319274577|-134.65319274577|-134.65319274577|-134.65319274577|-134.65319274577|-134.65319274577|-134.65319274577||-134.65319274577|-134.65319274577|-134.65319274577|-134.65319274577|-134.65319274577|-134.65319274577|-141.9607317849|-141.9607317849|-149.28970198322|-153.76633553692||-154.68481726324|||-156.26861078634|-156.26861078634|-156.26861078634|-161.17112442758|-161.17112442758|-161.68719631905|-161.68719631905|||-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905||-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905||-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905|-161.68719631905||||||-166.48577368783|-170.76197076426|-176.95305032624|-176.95305032624|-184.65191398302|-184.65191398302|-185.5021266478|-200.502362942|-208.94706993555|-218.88563326172|-229.95757192805|153.15825341327|153.15825341327|126.06472601475|110.18302890528|-142.16905111266|-142.16905111266|-142.16905111266|-142.16905111266|-142.16905111266|||-142.16905111266|-142.16905111266|-142.16905111266|-142.16905111266|-142.16905111266|-142.16905111266|-142.16905111266|-142.16905111266|-142.16905111266|-142.16905111266|-142.16905111266|-142.16905111266|-143.30762900073|-143.30762900073|-143.30762900073|-143.30762900073|-143.30762900073|-143.30762900073|-143.30762900073|-143.30762900073||-145.81037801196|-145.81037801196|-145.81037801196|-145.81037801196|-145.81037801196|-145.81037801196|-145.81037801196|-145.81037801196|-145.81037801196|-145.81037801196|||-145.81037801196|-145.81037801196|||-145.81037801196|-145.81037801196|-145.81037801196|113.26624665338|113.26624665338|99.48630631844|99.48630631844|99.48630631844|99.48630631844|99.48630631844|99.48630631844|99.48630631844|99.48630631844|99.48630631844|99.48630631844|99.48630631844|99.48630631844|99.48630631844|99.48630631844|99.48630631844|99.48630631844|99.48630631844|99.48630631844|99.48630631844|99.48630631844|99.48630631844|99.48630631844|99.48630631844|99.48630631844|99.48630631844|99.48630631844|99.48630631844|96.10655101042|96.10655101042|95.435650322736|95.435650322736|95.435650322736|95.435650322736|95.435650322736|95.435650322736|95.435650322736|95.435650322736|95.435650322736|95.435650322736|95.435650322736|93.87294480304|92.304984114221|92.304984114221|92.304984114221|92.304984114221|92.304984114221|92.304984114221|92.304984114221|92.304984114221
06368|101297|/equities/arthavest-tbk|JKSE||2062.5113180228|2062.5113180228|2062.5113180228|2062.5113180228|2062.5113180228|2062.5113180228|2062.5113180228|2062.5113180228|2062.5113180228|2046.0505644517|2046.0505644517|2046.0505644517|2046.0505644517|2046.0505644517|2046.0505644517|1980.0561827241|1950.0642931323|1950.0642931323|1950.0642931323|1950.0642931323|1933.9281666621|1933.9281666621|1933.9281666621||1933.9281666621|1933.9281666621|1933.1988132548|1933.1988132548|1933.1988132548||1933.1988132548||1933.1988132548||1933.1988132548|1933.1988132548|1933.1988132548|1933.1988132548|1933.1988132548|1933.1988132548|1933.1988132548|1885.9033565496|1885.9033565496|1885.9033565496|1885.9033565496|1885.9033565496|1885.9033565496|1885.9033565496|1885.9033565496|1885.9033565496|1885.9033565496|1885.9033565496|1885.9033565496|1885.9033565496|1885.9033565496|1885.9033565496|1885.9033565496|1885.9033565496|1885.9033565496|1885.9033565496|1885.9033565496|1885.9033565496|1885.9033565496|1885.9033565496|1874.8926183885|1743.2140204317|1724.1448285615|1724.1448285615|1724.1448285615|1724.1448285615|1724.1448285615|1724.1448285615|1724.1448285615||1724.1448285615|1724.1448285615|1724.1448285615|1724.1448285615|1724.1448285615|1724.1448285615|1724.1448285615|1724.1448285615|1724.1448285615|1724.1448285615||-2590.5002116525|||-2590.5002116525|-2590.5002116525|-2652.2224573917|-2759.1803932923|-2759.1803932923|-2759.1803932923|-2759.1803932923|||-2759.1803932923|-2759.1803932923|-2854.6448814359|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132||2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132||2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132||||||2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2490.0724470132|2397.3027189036|2181.1144677822|-3006.4220618531|-3006.4220618531|-3006.4220618531|-3006.4220618531|-3006.4220618531|-3006.4220618531|-3006.4220618531|-3006.4220618531|||-3006.4220618531|-3006.4220618531|-3006.4220618531|-3006.4220618531|-3006.4220618531|-3006.4220618531|-3006.4220618531|-3044.3578465035|-3123.7309405594|-3362.4788228438|2610.3261752283|2610.3261752283|2610.3261752283|2610.3261752283|2610.3261752283|2610.3261752283|2610.3261752283|2610.3261752283|2610.3261752283|2610.3261752283||2610.3261752283|2610.3261752283|2610.3261752283|2610.3261752283|2610.3261752283|2610.3261752283|2571.4735280315|2568.3006518907|2568.3006518907|2554.7785021008|||2524.1983356675|2439.1092618528|||-3173.1240294991|-3173.1240294991|2735.9678242456|2735.9678242456|2735.9678242456|2735.9678242456|2735.9678242456|2735.9678242456|2731.3554252355|2731.3554252355|2731.3554252355|2731.3554252355|2731.3554252355|2731.3554252355|2731.3554252355|2731.3554252355|2731.3554252355|2731.3554252355|2731.3554252355|2731.3554252355|2731.3554252355|2731.3554252355|2731.3554252355|2731.3554252355|2731.3554252355|2731.3554252355|2731.3554252355|2731.3554252355|2731.3554252355|2731.3554252355|2731.3554252355|2718.1616872532|2718.1616872532||2718.1616872532|2718.1616872532|2718.1616872532|2718.1616872532|2704.0685413925|2643.8634502999|2643.8634502999|2643.8634502999|2643.8634502999|2643.8634502999|2643.8634502999|2643.8634502999|2643.8634502999|2643.8634502999|2643.8634502999|2643.8634502999|2643.8634502999|2643.8634502999|2643.8634502999|-3618.7142686898
06369|101298|/equities/arwana-citramu|JKSE||484.33796244102|484.33796244102|484.05155799965|484.05155799965|484.05155799965|484.05155799965|484.05155799965|484.05155799965|484.05155799965|484.05155799965|484.05155799965|484.05155799965|484.05155799965|484.05155799965|484.05155799965|484.05155799965|480.00192345636|480.00192345636|477.55769272929|477.06085682599|477.06085682599|477.06085682599|477.06085682599||477.06085682599|477.06085682599|477.06085682599|477.06085682599|477.06085682599||477.06085682599|477.06085682599|477.06085682599|477.06085682599|477.06085682599|477.06085682599|473.17872980666|470.75414422962|468.83793803291|466.48659781434|465.09621979372|457.43977752311|457.43977752311|455.15530835901|454.61084822909|454.61084822909|454.61084822909|450.90094247677|449.33438052974|433.37153392194|433.00759111377|433.00759111377|433.00759111377|430.86122359724|430.86122359724|428.62358177471|427.0262019719|419.58466885767|416.09407650852|-451.72640147834|-451.72640147834|-451.72640147834|-451.72640147834|-451.72640147834|-451.72640147834|-451.72640147834|-451.72640147834|-451.72640147834|-451.72640147834|-451.72640147834|-451.72640147834|-451.72640147834|-451.72640147834||-451.72640147834|-451.72640147834|-451.72640147834|-451.72640147834|-451.72640147834|-452.15605120782|-452.15605120782|-452.39561245314|-465.43956939238|-475.59952154708||-475.66613505232|||-481.51792783591|-482.44188621717|-482.44188621717|-491.37987357463|-493.75541508292|-496.61712786992|-500.57458652213|||-511.63842946903|-517.59825496559|-522.10917218399|-525.07705375033|-525.07705375033|-525.07705375033|-526.67537500041|-526.67537500041||-530.19486111156|-534.88317901285|-536.37429507759|-536.37429507759|-541.13810564176|-544.54233960196|-547.99148844662|-549.31066926543|-549.31066926543|-549.31066926543|-549.31066926543|-549.31066926543|-549.31066926543|-549.31066926543|-549.31066926543|-549.31066926543|-549.31066926543|-549.31066926543|-549.31066926543||-549.31066926543|-549.31066926543|-549.31066926543|-549.31066926543|-549.31066926543|-549.31066926543|-549.31066926543||||||-549.31066926543|-549.31066926543|-549.31066926543|-549.31066926543|-549.31066926543|-549.31066926543|-549.31066926543|-553.95629918381|-554.79172738742|-554.79172738742|511.78821847125|511.78821847125|511.78821847125|511.78821847125|511.78821847125|511.78821847125|510.87579830139|-548.89226982971|-548.89226982971|-548.89226982971|||-548.89226982971|-548.89226982971|-548.89226982971|-548.89226982971|-548.89226982971|-548.89226982971|-548.89226982971|-548.89226982971|-548.89226982971|-548.89226982971|-548.89226982971|-548.89226982971|-556.71633986224|-556.71633986224|-556.71633986224|-556.71633986224|-556.71633986224|-556.71633986224|-556.71633986224|-556.71633986224||-556.71633986224|-556.71633986224|-556.71633986224|-556.71633986224|-556.71633986224|-556.71633986224|-560.58036519997|524.38471598162|524.38471598162|524.38471598162|||524.38471598162|524.38471598162|||524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|524.38471598162|522.37190664624|-556.9390881041|-556.9390881041|-556.9390881041|-556.9390881041|-556.9390881041|-556.9390881041|-556.9390881041|-556.9390881041|-556.9390881041|-556.9390881041|-556.9390881041|-556.9390881041|-556.9390881041|-556.9390881041|-559.39419110502|-559.39419110502|-559.39419110502|-559.39419110502|-559.39419110502|-559.39419110502|-559.39419110502|-559.39419110502|-559.39419110502
06370|101302|/equities/asahimas-flat|JKSE||-3402.390636805|-3402.390636805|3195.4852074356|3195.4852074356|3195.4852074356|3195.4852074356|3195.4852074356|3195.4852074356|3195.4852074356|3195.4852074356|3195.4852074356|3195.4852074356|3185.6061766981|3185.6061766981|3185.6061766981|3185.6061766981|3185.6061766981||3185.6061766981|3185.6061766981|3178.4513074424|3147.9028486943|3147.9028486943||3139.3364985492|3129.8183317214|3119.2425908015|3107.7686306191|3107.7686306191||3103.603247678|3103.603247678|3102.6488978272|3102.6488978272|3102.6488978272|3102.6488978272|3102.6488978272|3085.7209975857|3061.9395031923|3061.9395031923|3056.2326257723|3056.2326257723|3056.2326257723|3056.2326257723|3056.2326257723|2966.3695841914|2958.1884268793|2916.3204743104|2912.1240423585|2912.1240423585|2891.2489359539|2857.299762875|2857.299762875|2857.299762875|2857.299762875|2857.299762875|2857.299762875|2857.299762875|2828.6930188533|2828.6930188533|2828.6930188533|2828.6930188533|2828.6930188533|2828.6930188533|2828.6930188533|2828.6930188533|2828.6930188533|2676.719776362|2676.719776362|2645.2441959578|2636.8446863677|2636.8446863677|2604.3144276144||2604.3144276144|2550.349364016|-3178.636848017|-3178.636848017|-3178.636848017|-3178.636848017|-3304.5964977967|-3421.7738864408|-3442.4647753622|-3442.4647753622||-3442.4647753622|||-3442.4647753622|-3442.4647753622|-3442.4647753622|-3442.4647753622|-3442.4647753622|-3442.4647753622|-3442.4647753622|||-3442.4647753622|-3442.4647753622|-3442.4647753622|-3442.4647753622|-3442.4647753622|-3442.4647753622|3124.8197404476|3124.8197404476||3124.8197404476|3124.8197404476|3124.8197404476|3124.8197404476|3124.8197404476|3124.8197404476|3124.8197404476|3124.8197404476|3124.8197404476|3124.8197404476|3124.8197404476|3124.8197404476|3124.8197404476|3124.8197404476|3124.8197404476|3124.8197404476|3124.8197404476|3124.8197404476|3124.8197404476||3124.8197404476|3124.8197404476|3124.8197404476|3124.8197404476|3124.8197404476|3124.8197404476|3124.8197404476||||||3124.8197404476|3124.8197404476|3124.8197404476|3124.8197404476|2985.3552671641|-3487.8947318962|-3487.8947318962|-3563.6347488289|-3563.6347488289|-3563.6347488289|-3622.6814112879|-3622.6814112879|-3622.6814112879|-3644.0904569865|-3661.7671744295|-3684.1857493661|-3695.2063881845|-3711.3404313161|-3749.8227014624|-3753.1363349582|||-3764.5959277313|-3810.8591700387|-3810.8591700387|-3820.3990778207|-3861.929789776|-3861.929789776|3497.1216543197|3497.1216543197|3497.1216543197|3497.1216543197|3497.1216543197|3497.1216543197|3497.1216543197|3497.1216543197|3497.1216543197|3497.1216543197|3497.1216543197|3497.1216543197|3497.1216543197|3497.1216543197||3497.1216543197|3454.0240603552|3411.6934003947|3392.9926671052|3380.2505721608|3380.2505721608|3380.2505721608|3282.5006357342|3187.7784841491|3130.3094268323|||3097.5660298137|3080.6289220152|||3032.9210244614|-3299.6278891528|-3299.6278891528|-3299.6278891528|-3299.6278891528|-3299.6278891528|-3299.6278891528|-3299.6278891528|-3299.6278891528|-3299.6278891528|-3310.1420990587|-3345.7134433985|-3364.6816037761|-3391.0266713286|-3391.0266713286|-3407.2518570317|-3424.5701938663|-3424.5701938663|-3458.9668820737|-3479.4076467486|-3483.2307186095|-3514.700798455|-3553.5564427278|-3607.8404919198|-3627.044991022|-3693.9388789133|3302.2436000779|3302.2436000779|3302.2436000779|3302.2436000779|3302.2436000779|3302.2436000779|3302.2436000779|3302.2436000779|3302.2436000779|3302.2436000779|3302.2436000779|3302.2436000779|3302.2436000779|3302.2436000779|3302.2436000779|3302.2436000779|3286.1032099728|3286.1032099728|3222.3273929353|3222.3273929353|3222.3273929353|3222.3273929353|3222.3273929353|3222.3273929353|3222.3273929353|3222.3273929353|3222.3273929353|3222.3273929353
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||350.59965478469|350.59965478469|350.59965478469|350.59965478469|350.59965478469|350.59965478469|350.59965478469|350.59965478469|350.59965478469|350.59965478469|350.59965478469|350.59965478469|350.59965478469|350.59965478469|341.88850531633|337.1833398967|337.1833398967|335.98148877411|335.43393675816|335.43393675816|334.17441968931|334.17441968931|334.17441968931||334.17441968931|332.3049107659|331.56101196212|330.73445773568|330.55795497668||330.55795497668|330.55795497668|330.55795497668|330.55795497668|330.55795497668|330.55795497668|327.7310610852|325.47895676133|322.30995195704|315.92575604171|315.92575604171|315.92575604171|315.92575604171|315.92575604171|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913||-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-350.50087548913|-355.22319498792|-360.58132776436|-364.20147529373|-374.55719477081|335.8528893849||335.8528893849|||335.8528893849|335.8528893849|335.8528893849|335.8528893849|335.8528893849|335.8528893849|335.8528893849|||335.8528893849|335.8528893849|335.8528893849|335.8528893849|335.8528893849|335.8528893849|335.8528893849|335.8528893849||335.8528893849|335.8528893849|335.8528893849|335.8528893849|335.8528893849|335.8528893849|335.39209931655|334.97713658978|334.97713658978|334.97713658978|334.97713658978|330.30792954419|316.45325504911|314.28139449901|312.48650085147|312.48650085147|312.48650085147|312.48650085147|312.48650085147||312.48650085147|300.31833427941|297.24259364379|297.04732627088|291.38591807875|290.98435342084|-333.43847267375||||||-333.43847267375|-333.43847267375|-340.93163630417|-344.9871554241|-344.9871554241|-344.9871554241|-354.65239491566|-367.61377212851|-370.23752458724|-371.93058287471|-376.36731430523|-379.85257145026|-381.27287968045|-381.27287968045|-381.27287968045|-381.27287968045|-381.27287968045|-381.27287968045|-382.08097742272|-386.42330824747|||-390.5814536083|-394.64605956478|-398.31510757977|-398.31510757977|-398.31510757977|-398.31510757977|-398.31510757977|-398.31510757977|-398.31510757977|-398.31510757977|-398.31510757977|-398.31510757977|-401.23900842197|-404.12371096627|-404.12371096627|-404.12371096627|-404.12371096627|-404.12371096627|-404.12371096627|-404.12371096627||-404.12371096627|-404.12371096627|-404.12371096627|-404.12371096627|-404.12371096627|-404.12371096627|-404.12371096627|-404.12371096627|-404.12371096627|-404.12371096627|||-404.12371096627|-404.12371096627|||-404.12371096627|-406.20474891149|-406.20474891149|-406.20474891149|-406.20474891149|-406.20474891149|-406.20474891149|-406.75894927345|-406.75894927345|-408.39883252605|-410.44314725117|-413.49238583464|-415.54709537182|-416.83010596869|-418.70011774298|-423.77790860332|-426.41989844813|-429.9109982757|-430.14677404074|-430.14677404074|-430.14677404074|-435.2741933786|-441.24011750603|-441.24011750603|-441.24011750603|-441.24011750603|-441.24011750603|-441.24011750603|-441.24011750603|-441.24011750603|-441.24011750603|-441.24011750603|-441.24011750603|-441.24011750603|-441.24011750603|-441.24011750603|-441.24011750603|-443.26679722892|-445.18533025435|-446.53925583817|-446.77685905947|-446.77685905947|-449.16668047473|-449.16668047473|-449.16668047473|-449.16668047473|-452.07408941636|-456.45279755331|-456.45279755331|-456.45279755331|-457.8364417259|-465.81826858434|-470.35363176037|-472.5040352893
06372|101303|/equities/asia-pacific-f|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.637405598284||31.637405598284|31.637405598284|31.637405598284|29.097117331427|-38.2920201215|-38.2920201215|-38.2920201215||||||-40.824466801666|-42.693852001851|-45.270946668724|-46.467718520804|-48.186353912005|-48.628644889506|-48.628644889506|-48.628644889506|-48.628644889506|-50.46746282655|-50.46746282655|-53.192678774417|-53.192678774417|-53.192678774417|50.472001513065|50.472001513065|46.74666834785|42.162964830944|37.014405367716|31.62711707524|||-37.770283378692|-37.770283378692|-37.770283378692|-37.770283378692|-39.078092642991|-42.086769603324|-45.529512248702|-45.529512248702|-45.529512248702|-45.529512248702|-45.529512248702|-45.529512248702|-45.529512248702|-45.529512248702|-45.529512248702|-48.810569165225|-52.011743516916|-55.790826129907|56.565748744548|51.406387493942||47.229319437713|43.032577153015|38.813974614461|35.571082904957|32.301203227729|29.501336919699|29.001485466333|28.334983851481|25.53887094609|-28.768243424783|||-28.768243424783|-28.768243424783|||-28.768243424783|-28.768243424783|-28.768243424783|-28.926945713009|-28.926945713009|-28.926945713009|-30.141050792232|-31.490056435813|27.998668164045|27.998668164045|27.998668164045|27.998668164045|27.998668164045|25.27629796005|-27.59869233341|-27.59869233341|-27.59869233341|-27.59869233341|-27.708262140012|-27.708262140012|-27.731402377791|-27.757113753101|-27.78568194789|-27.817424386545|-27.852693762828|-28.268757731886|-28.268757731886|-28.782416952945|-28.782416952945|-28.924907725495|-29.12127260013|-29.12127260013|-29.12127260013|24.891258436035|24.891258436035|24.891258436035|24.101398262261|21.76930419633|21.76930419633|21.76930419633|21.76930419633|21.76930419633|21.76930419633|21.76930419633|20.077004662588|-25.263368089728|-25.263368089728|-25.263368089728|-28.181520099698|-30.090577888553|-30.210589985868|-30.210589985868|-32.64575180929|-32.64575180929
06373|101208|/equities/apac-citra-cen|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.024947360904|37.024947360904|-43.716114369254|-43.716114369254|-45.240127076949|-45.933474529944|-46.703860588826|-49.010938998551|-49.010938998551|-51.111244997153||-51.111244997153|-51.111244997153|-51.111244997153|-51.111244997153|-51.111244997153|-51.111244997153|-51.111244997153|-51.345827774614|-53.920409786134|-53.920409786134||-53.920409786134|||-53.920409786134|-53.920409786134|-54.467121984593|-61.130135538437|-65.477928376041|53.327387599542|53.327387599542|||53.327387599542|53.327387599542|53.327387599542|53.327387599542|53.327387599542|51.973460752236|51.973460752236|51.973460752236||51.973460752236|-61.321352305692|-61.321352305692|-61.321352305692|-61.321352305692|53.973639128776|53.973639128776|48.304043476418|42.560048307131|-49.03902838528|-49.03902838528|-49.03902838528|-50.598593346679|-50.598593346679|-50.598593346679|-50.598593346679|-50.598593346679|-51.44288149631|-55.158757218122||-58.620841353469|-58.800934837188|-60.83437204132|-61.418891689053|-61.418891689053|-61.418891689053|-66.632101876725||||||-70.813446529695|61.971053667043|61.971053667043|54.856726296715|45.242871971253|-57.613738307095|-57.613738307095|-57.613738307095|-62.126375896773|-66.584862107525|-71.649846786139|-77.277607540155|-82.752897266838|-88.725441407598||92.860620658224|84.734022953582|77.593358837314|70.437065374793|64.263405971992|||58.070451079991|52.856056755546|47.617840839496|43.353156488328|39.059062764809|35.732291960899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||-2816.6272363643|-2816.6272363643|-2816.6272363643|-2816.6272363643|-2816.6272363643|-2816.6272363643|1896.4098266607|1896.4098266607|1896.4098266607|1585.5676872355|1585.5676872355|1341.7418747061|-1735.8616259176|-1735.8616259176|-1735.8616259176|1437.8338464779|1437.8338464779||||||||||||1437.8338464779||1175.9264960866|819.08499565178|-1225.2037090719|1194.7962909281|1083.1069899201|981.22998880015|889.14443200017|806.82714666686|729.25238518539|661.39153909488|||||||||598.21282121654||469.68091246282|364.75656940313|280.3961882257|186.55132025078|-244.16519972136|-246.15957886053|-246.15957886053|-246.15957886053|-246.15957886053|-246.15957886053|-246.73286540059|-247.25873933399|-251.12082148221|-255.57869053579|-259.30965615088|-263.12184016764|-268.80204463072|-271.55782736746|-271.9531415194|-272.05904613267|-275.17671792519|-279.0852421391|-283.42804682122||-292.92005202358|-293.46672447064|-296.62969385627|-297.58156679542|-297.58156679542|-297.58156679542|-297.58156679542|-297.58156679542|-297.58156679542|-297.58156679542||-297.58156679542|||-297.58156679542|-299.75342505273|-299.75342505273|-299.75342505273|-299.75342505273|-299.75342505273|-299.75342505273|||-299.75342505273|-299.75342505273|-299.75342505273|-299.75342505273|242.27381029239|242.27381029239|242.27381029239|242.27381029239||242.27381029239|242.27381029239|242.27381029239|242.27381029239|242.27381029239|242.27381029239|242.27381029239|242.27381029239|242.27381029239|197.51707429688|-256.22686033793|-256.22686033793|-256.22686033793|-256.22686033793|-256.22686033793|-256.22686033793|-256.22686033793|-256.22686033793|-256.22686033793||-256.22686033793|-256.22686033793|-256.22686033793|-258.69651148658|-264.66279054065|-265.77116981953|-265.77116981953||||||-265.77116981953|-265.77116981953|-265.77116981953|-265.77116981953|-265.77116981953|-265.77116981953|-282.63463313281|-296.31436189236|-296.31436189236|-298.2381798804|245.80965986207|245.80965986207|245.80965986207|245.80965986207|245.80965986207|245.80965986207|245.80965986207|245.80965986207|245.80965986207|245.80965986207|||245.80965986207|245.80965986207|245.80965986207|245.80965986207|245.80965986207|245.80965986207|245.80965986207|245.80965986207|245.80965986207|245.80965986207|245.80965986207|230.80822053864|230.80822053864|230.80822053864|230.80822053864|230.80822053864|230.80822053864|230.80822053864|230.80822053864|230.80822053864||230.80822053864|230.80822053864|230.80822053864|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|||217.48928498498|217.48928498498|||217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498|217.48928498498
06375|101304|/equities/asiaplast-indu|JKSE||245.33687416565|245.33687416565|245.33687416565|245.33687416565|245.33687416565|245.33687416565|245.33687416565|245.33687416565|245.33687416565|245.33687416565|245.33687416565|245.26319351739|242.6090685814|242.6090685814|242.6090685814|242.6090685814|242.6090685814|242.6090685814|-274.8243004363|-274.8243004363|-274.8243004363|-274.8243004363|-274.8243004363||-274.8243004363|-274.8243004363|-274.8243004363|-274.8243004363|-274.8243004363||-274.8243004363|-274.8243004363|-274.8243004363|-274.8243004363|-274.8243004363|-274.8243004363|-274.8243004363|-274.8243004363|-274.8243004363|-274.8243004363|-274.8243004363|-274.8243004363|-274.8243004363|-274.8243004363|-274.8243004363|-278.13811159589|-280.75293324356|-280.75293324356|-280.75293324356|-280.75293324356|-280.75293324356|-280.75293324356|-282.89251017723|-282.89251017723|-287.54723353026|-290.1635928114|-294.29288090156|-294.35656346833|-294.35656346833|-294.35656346833|-294.35656346833|-294.35656346833|-294.35656346833|-294.35656346833|-306.30439934362|-306.30439934362|244.46947697676|244.46947697676|244.46947697676|244.46947697676|244.46947697676|244.46947697676|244.46947697676||244.46947697676|244.46947697676|244.46947697676|244.46947697676|244.46947697676|244.46947697676|244.46947697676|243.33268762563|243.33268762563|208.48076402848||-296.01338432148|||-296.01338432148|-296.01338432148|-296.01338432148|-296.01338432148|-296.01338432148|-296.01338432148|-296.01338432148|||-300.33020766054|-300.33020766054|-300.33020766054|-300.33020766054|-300.33020766054|-301.81134184505|-302.04944649451|-302.04944649451||-302.04944649451|-302.04944649451|-304.31635763509|-304.31635763509|-304.31635763509|-304.31635763509|-304.31635763509|-304.31635763509|-304.31635763509|-304.31635763509|-304.31635763509|-304.31635763509|-304.31635763509|-304.31635763509|-304.31635763509|-304.31635763509|-304.31635763509|-304.31635763509|-304.31635763509||-304.31635763509|-319.68484181677|-334.98315757418|-348.20350841576|-350.86527726834|-350.86527726834|-350.86527726834||||||-350.86527726834|-356.73919696482|-365.26577440536|-387.8508604504|-394.94540050045|-394.99432160549|-394.99432160549|-411.77146845054|-415.07940938949|-418.09549965864|-418.09549965864|-418.09549965864|-418.09549965864|-418.09549965864|-418.09549965864|-418.09549965864|-418.09549965864|-418.09549965864|-418.09549965864|-418.09549965864|||-418.09549965864|-418.09549965864|-418.09549965864|-418.09549965864|-418.09549965864|-418.09549965864|-418.09549965864|-418.09549965864|-418.09549965864|-418.09549965864|-418.09549965864|-418.09549965864|-437.8838885096|-447.09320945511|-454.32578828346|-458.4305676142|-458.4305676142|-458.4305676142|-458.4305676142|-458.4305676142||-458.4305676142|-460.61255043023|-460.61255043023|-460.61255043023|-460.61255043023|-460.61255043023|-460.61255043023|-460.61255043023|-460.61255043023|-460.61255043023|||-460.61255043023|-460.61255043023|||-460.61255043023|-476.12660546941|-476.12660546941|-482.71185860422|-482.71185860422|-489.56873178246|-490.40970198051|-497.06819779322|-497.06819779322|-497.06819779322|-497.06819779322|-497.06819779322|-497.06819779322|-497.06819779322|-497.06819779322|-497.06819779322|-497.06819779322|-497.06819779322|-497.06819779322|-497.06819779322|-497.06819779322|-497.06819779322|-497.06819779322|-497.06819779322|-497.06819779322|-514.63133088136|-515.01398874242|-515.01398874242|-521.84390907242|-521.84390907242|-521.84390907242|-521.84390907242|-525.37611143155|-525.37611143155|-525.37611143155|-525.37611143155|-525.37611143155|-525.37611143155|-525.37611143155|-525.37611143155|-525.37611143155|-525.37611143155|-525.37611143155|-525.37611143155|-525.37611143155|-525.37611143155|-525.37611143155|-525.37611143155|-525.37611143155|-525.37611143155|-525.37611143155|-525.37611143155|-525.37611143155|-525.37611143155
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP||-8594.7952720846|-8594.7952720846|-8669.2169689829|-8969.9632988699|8016.6655708232|8016.6655708232|8016.6655708232|7900.2703420008|7900.2703420008|7900.2703420008|7900.2703420008|7900.2703420008|7900.2703420008|7843.3235144043|7843.3235144043|7843.3235144043|7774.5261271159|7746.6956967955|7589.3841075505|7479.8712306117|7348.1817738009|7348.1817738009|7348.1817738009||7348.1817738009|7348.1817738009|7246.5908597788|7054.5453997542|6931.4393330603||6747.4325922892|6722.5900659795|6722.5900659795|6722.5900659795|6722.5900659795|6668.1556288661|6620.2538627977|6620.2538627977|6547.5042919975|6441.6714355527|6371.3015950586|6307.0017722873|6099.0779222126|6099.0779222126|6099.0779222126|6099.0779222126|6099.0779222126|-6642.3968335486|-6642.3968335486|-6642.3968335486|-6642.3968335486|-6642.3968335486|-6642.3968335486|-6642.3968335486|-6642.3968335486|-6642.3968335486|-6642.3968335486|-6642.3968335486|-6642.3968335486|-6642.3968335486|-6642.3968335486|-6650.1812759859|-6650.1812759859|-6679.3680844288|-6720.2075116405|-6720.2075116405|-6832.1750129339|-6898.250014371|-6952.22223819|-7029.9646976143|-7029.9646976143|-7029.9646976143|-7029.9646976143||-7029.9646976143|-7029.9646976143|-7029.9646976143|-7029.9646976143|-7029.9646976143|-7194.4052195714|-7450.1916291006|-7450.1916291006|-7603.7747738158|-7603.7747738158||-7603.7747738158|||-7603.7747738158|-7606.203424464|-7606.203424464|-7711.0593605155|-7948.2214327352|-7948.2214327352|-8229.9682585947|||-8502.7425095496|7876.5983181496|7876.5983181496|7876.5983181496|7876.5983181496|7876.5983181496|7876.5983181496|7876.5983181496||7876.5983181496|7876.5983181496|7876.5983181496|7876.5983181496|7876.5983181496|7876.5983181496|7876.5983181496|7876.5983181496|7876.5983181496|7712.8870201662|7606.8049631682|7606.8049631682|7515.8944035202|7349.6048928002|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353||-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353||||||-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|||-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-7831.2511023353|-8032.536659451|7445.3289197547|7445.3289197547|7445.3289197547|7445.3289197547|7445.3289197547|7445.3289197547|7445.3289197547||7445.3289197547|7445.3289197547|7445.3289197547|7445.3289197547|7445.3289197547|7312.8654663941|-7799.0505008472|-7799.0505008472|-7799.0505008472|-7799.0505008472|||-7807.1611121571|-7807.1611121571|||-7837.4521599712|-7837.4521599712|-7837.4521599712|-7837.4521599712|-7864.2927900879|-7864.2927900879|-7910.8552964048|-7910.8552964048|-7938.4503293386|-8127.4448103762|7591.6737854921|7591.6737854921|7591.6737854921|7525.470872769|-7960.043357603|-7960.043357603|-7960.043357603|-7960.043357603|-7960.043357603|-8050.0481751144|-8131.9979723493|-8159.1644137215|-8165.7382374683|-8185.4584539422|-8185.4584539422|-8185.4584539422|-8185.4584539422|-8185.4584539422|-8186.4268276554|-8186.4268276554|-8186.4268276554|-8186.4268276554|-8186.4268276554|-8186.4268276554|-8186.4268276554|-8186.4268276554|-8186.4268276554|-8186.4268276554|-8186.4268276554|-8186.4268276554|-8186.4268276554|-8186.4268276554|-8186.4268276554|-8186.4268276554|-8186.4268276554|-8186.4268276554|-8186.4268276554|-8186.4268276554|-8186.4268276554|-8186.4268276554|-8186.4268276554|-8186.4268276554|-8186.4268276554|-8186.4268276554
06377|101306|/equities/astra-graphia|JKSE||1996.2899110096|1996.2899110096|1996.2899110096|1996.2899110096|1996.2899110096|1996.2899110096|1996.2899110096|1996.2899110096|1996.2899110096|1996.2899110096|1996.2899110096|1996.2899110096|1996.2899110096|1996.2899110096|1996.2899110096|1996.2899110096|1996.2899110096|1996.2899110096|1996.2899110096|1996.2899110096|1848.6554566773|1814.6171740859|1758.4635267621||1693.848363069|-1905.4196293434|-1905.4196293434|-1905.4196293434|-1905.4196293434||-1905.4196293434|-1914.3551437149|1775.6327147447|1775.6327147447|1775.6327147447|1775.6327147447|1775.6327147447|1775.6327147447|1775.6327147447|1775.6327147447|1775.6327147447|1775.6327147447|1775.6327147447|1757.3696830497|1752.6329811663|1748.4681294185|1748.4681294185|1748.4681294185|1748.4681294185|1748.4681294185|1748.4681294185|1733.2979215761|1692.8310239735|1640.6455821927|1601.8284246586|1594.8093607318|1568.9548452575|1528.0053836195|1467.5059817994|1411.3955353327|1380.2374103132|1380.2374103132|1380.2374103132|1380.2374103132|1380.2374103132|1380.2374103132|1380.2374103132|1380.2374103132|1380.2374103132|1380.2374103132|1380.2374103132|1378.3193447925|-1533.756931014||-1533.756931014|-1533.756931014|-1533.756931014|-1533.756931014|-1533.756931014|-1533.756931014|-1562.5085568074|-1562.5085568074|-1584.4539520082|-1620.2266133425||-1638.8629037139|||-1679.9696895938|-1679.9696895938|-1679.9696895938|-1747.7440995487|-1759.4371599366|-1759.4371599366|-1771.563267698|||-1771.563267698|-1771.563267698|-1771.563267698|-1810.6258529977|-1818.4887074046|-1818.4887074046|-1847.7652304496|-1858.9058116106||-1877.3827337458|-1877.3827337458|-1877.3827337458|-1877.3827337458|-1943.7585930509|1736.1015632768|1717.0572925298|1668.6747694775|1617.9719660861|1597.5271186249|1597.5271186249|1555.4655785492|1555.4655785492|1535.5173094991|1495.0192327768|-1655.8004051381|-1655.8004051381|-1655.8004051381|-1655.8004051381||-1655.8004051381|-1655.8004051381|-1655.8004051381|-1655.8004051381|-1655.8004051381|-1655.8004051381|-1655.8004051381||||||-1655.8004051381|-1667.0004501535|-1717.7782779483|1517.755751687|1517.755751687|1517.755751687|1517.755751687|1517.755751687|1517.755751687|1517.755751687|1517.755751687|1517.755751687|1517.755751687|1517.755751687|1517.755751687|1517.755751687|1517.755751687|1517.755751687|1517.755751687|1517.755751687|||1517.755751687|1517.755751687|1517.755751687|1476.334261342|1476.334261342|1450.3714014911|1437.6348905457|1424.8721006063|1419.5801117848|1373.6829138654|1373.6829138654|1373.6829138654|1373.6829138654|1373.6829138654|1373.6829138654|1373.6829138654|1217.7032376282|1128.836930698|1116.4854785533|1108.5949761703||1101.9382421856|1101.9382421856|1096.0424913173|1089.3061629998|1089.3061629998|1089.3061629998|1089.3061629998|1089.3061629998|-1256.5370079702|-1256.5370079702|||-1256.5370079702|-1263.3744533002|||-1265.6938370002|-1267.1598188891|-1267.6355788754|-1267.6355788754|-1280.7061987505|-1290.2291097228|-1292.1347033614|-1292.1347033614|-1301.5385592905|1191.1466458091|1191.1466458091|1191.1466458091|1191.1466458091|1191.1466458091|1191.1466458091|1191.1466458091|1191.1466458091|1191.1466458091|1191.1466458091|1191.1466458091|1191.1466458091|1191.1466458091|1191.1466458091|1191.1466458091|1191.1466458091|1191.1466458091|1191.1466458091|1189.6073842324|1157.9593748044|1157.9593748044|1157.9593748044|1146.6215275604|1120.1350306227|1096.2611451363|1095.4077318634|1095.4077318634|1095.4077318634|1095.4077318634|1095.4077318634|1095.4077318634|1095.4077318634|1071.8419242927|-1180.6100878692|-1180.6100878692|-1180.6100878692|-1180.6100878692|-1180.6100878692|-1180.6100878692|-1184.5667642991|-1198.9630714434|-1219.4034127149|-1230.7260141277|-1245.8066823641|-1261.1740915157
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH||-5016.9887911215|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829||4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829||4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|4703.3208532829|-5146.3665197635|-5146.3665197635|-5146.3665197635|-5146.3665197635|-5146.3665197635|-5146.3665197635|-5146.3665197635|-5146.3665197635|-5146.3665197635|-5146.3665197635|-5146.3665197635|-5146.3665197635|-5146.3665197635|-5146.3665197635|-5146.3665197635|-5179.8516886262|-5194.6893721268|-5194.6893721268|-5194.6893721268|-5194.6893721268|-5194.6893721268|-5194.6893721268|-5194.6893721268|-5194.6893721268|-5194.6893721268||-5194.6893721268|-5194.6893721268|-5194.6893721268|-5194.6893721268|-5194.6893721268|-5194.6893721268|-5329.0993023631|-5509.5547804034|-5598.9497560038|-5754.9441733376||-5829.9379703751|||-6151.3199670834|-6172.9258852882|-6172.9258852882|-6431.1942374777|-6431.1942374777|-6431.1942374777|-6431.1942374777|||-6431.1942374777|-6439.967973598|-6439.967973598|-6439.967973598|-6439.967973598|-6459.9913254297|-6459.9913254297|5888.295697529||5888.295697529|5888.295697529|5888.295697529|5888.295697529|5888.295697529|5888.295697529|5888.295697529|5778.6618861433|5749.9020957148|5740.1689952387|5694.1901175786|5694.1901175786|5632.3432610437|5632.3432610437|5632.3432610437|5632.3432610437|5632.3432610437|5632.3432610437|5632.3432610437||5632.3432610437|5632.3432610437|5632.3432610437|5632.3432610437|5632.3432610437|5632.3432610437|5622.0480678264||||||-6442.6875705847|-6442.6875705847|-6515.4861895386|-6555.3592280729|-6555.3592280729|-6555.3592280729|-6555.3592280729|-6844.474249757|-6844.474249757|-6844.474249757|-6986.9158330634|-7113.2398145148|-7148.4415236542|-7148.4415236542|-7148.4415236542|-7148.4415236542|-7148.4415236542|-7148.4415236542|-7148.4415236542|-7148.4415236542|||-7148.4415236542|-7148.4415236542|-7148.4415236542|-7148.4415236542|-7148.4415236542|-7148.4415236542|-7148.4415236542|-7148.4415236542|-7148.4415236542|-7148.4415236542|-7148.4415236542|-7148.4415236542|-7148.4415236542|-7390.7505184748|-7390.7505184748|-7390.7505184748|-7390.7505184748|-7390.7505184748|6706.4808413891|6706.4808413891||6603.2487536202|6603.2487536202|6603.2487536202|6512.2239418658|6512.2239418658|6512.2239418658|6395.5266020731|6337.4762731611|6337.4762731611|6337.4762731611|||6337.4762731611|6337.4762731611|||6337.4762731611|6337.4762731611|6337.4762731611|6337.4762731611|6337.4762731611|6337.4762731611|6337.4762731611|6337.4762731611|6337.4762731611|6337.4762731611|6337.4762731611|6337.4762731611|6337.4762731611|6337.4762731611|6190.2514146234|6161.3904606927|6110.7893836662|6110.7893836662|6110.7893836662|6070.3215374069|6057.3017082299|6011.174948432|6011.174948432|5967.8973455754|5967.8973455754|5967.8973455754|5967.8973455754|5946.391718023|5946.391718023|5946.391718023|5946.391718023|5946.391718023|5858.2478119583|5858.2478119583|5858.2478119583|5858.2478119583|5858.2478119583|5858.2478119583|5858.2478119583|5858.2478119583|5858.2478119583|5858.2478119583|5858.2478119583|5858.2478119583|5618.8864577314|5570.9849530349|5433.6205698901|5433.6205698901|5433.6205698901|5433.6205698901|5433.6205698901|5433.6205698901|5433.6205698901|5433.6205698901
06379|101308|/equities/astra-otoparts|JKSE||3188.1765004269|3188.1765004269|3188.1765004269|3164.8475313913|3164.8475313913|3147.052812657|3126.6949915092|3126.6949915092|3126.6949915092|3126.6949915092|3126.6949915092|3126.6949915092|3126.6949915092|3126.6949915092|3126.6949915092|3126.6949915092|3126.6949915092|3126.6949915092|3126.6949915092|3124.6611016769|3086.8456685299|2939.8285205888|2914.2539117654||2845.8376797393|2777.5974219325|2753.441579925|2723.8239776945|2720.3599752161||2698.1777502401|2658.305864494|2658.305864494|2637.7232894987|2637.7232894987|2612.0657895046|2612.0657895046|2606.7397661162|2575.2664067958|2569.4029713528|2569.4029713528|2518.2255237254|2493.0283596949|2472.2537329943|2454.3384866709|2454.3384866709|2454.3384866709|2454.3384866709|2454.3384866709|2451.4872074121|2423.3191193468|2416.4656881631|2355.5174312923|-2540.8848749112|-2540.8848749112|-2540.8848749112|-2540.8848749112|-2540.8848749112|-2540.8848749112|-2540.8848749112|-2540.8848749112|-2540.8848749112|-2540.8848749112|-2552.0943054568|-2580.1065587562|-2580.1065587562|-2580.1065587562|-2580.1065587562|-2580.1065587562|-2580.1065587562|-2580.1065587562|-2580.1065587562|-2580.1065587562||-2580.1065587562|-2580.1065587562|-2580.1065587562|-2580.1065587562|-2580.1065587562|-2624.5628430625|-2697.361534645|-2697.361534645|-2725.4017051611|-2733.5206236557||-2733.5206236557|||-2741.6895818397|-2779.4933109132|-2779.4933109132|-2781.5535587617|-2781.5535587617|-2781.5535587617|-2781.5535587617|||-2781.5535587617|-2796.8554230583|-2796.8554230583|-2796.8554230583|-2796.8554230583|-2796.8554230583|-2801.5060256203|-2823.8955840226||-2825.4395378029|-2849.5549849418|-2849.5549849418|2651.1111317671|2651.1111317671|2651.1111317671|2642.3457019634|2566.4952244038|-2760.1495574381|-2760.1495574381|-2760.1495574381|-2760.1495574381|-2760.1495574381|-2760.1495574381|-2760.1495574381|-2760.1495574381|-2760.1495574381|-2760.1495574381|-2779.0550638201||-2786.4875740739|-2786.4875740739|-2786.4875740739|-2786.4875740739|-2786.4875740739|-2786.4875740739|-2786.4875740739||||||-2786.4875740739|-2786.4875740739|-2844.9861934154|-2879.4291037949|-2899.3656708832|-2914.8507454258|-2930.3897171398|2617.8638636729|2617.8638636729|2617.8638636729|2617.8638636729|2617.8638636729|2600.9598485254|2558.2887205838|2540.3208006487|-2790.1175663385|-2790.1175663385|-2790.1175663385|-2790.1175663385|-2790.1175663385|||-2790.1175663385|-2790.1175663385|-2790.1175663385|-2790.1175663385|-2790.1175663385|-2790.1175663385|-2790.1175663385|-2790.1175663385|-2790.1175663385|-2790.1175663385|-2790.1175663385|-2790.1175663385|2548.8506521552|2548.8506521552|2548.8506521552|2548.8506521552|2548.8506521552|2548.8506521552|2548.8506521552|2548.8506521552||2548.8506521552|2548.8506521552|2548.8506521552|2548.8506521552|2548.8506521552|2548.8506521552|2548.8506521552|2548.8506521552|2548.8506521552|2548.8506521552|||2548.8506521552|2548.8506521552|||2548.8506521552|2548.8506521552|2548.8506521552|2548.8506521552|2548.8506521552|2548.8506521552|2548.8506521552|2548.8506521552|2548.8506521552|2548.8506521552|2548.8506521552|2548.8506521552|2548.8506521552|2451.5007246169|2430.7288762475|2430.7288762475|2430.7288762475|2430.7288762475|2430.7288762475|2430.7288762475|2430.7288762475|2430.7288762475|2430.7288762475|2430.7288762475|2430.7288762475|2430.7288762475|2430.7288762475|2430.7288762475|2430.7288762475|2430.7288762475|2430.7288762475|2430.7288762475|2430.7288762475|2430.7288762475|2384.7515449211|2384.7515449211|2384.7515449211|2329.7239388012|2283.1709920701|2283.1709920701|2283.1709920701|2283.1709920701|2283.1709920701|2283.1709920701|2283.1709920701|2283.1709920701|2283.1709920701|2283.1709920701|2283.1709920701|2283.1709920701|2283.1709920701|2283.1709920701|2283.1709920701|2257.6195641738
06380|101347|/equities/benakat-integr|JKSE||133.5819613384|133.5819613384|133.5819613384|133.5819613384|133.5819613384|133.5819613384|133.5819613384|133.5819613384|133.5819613384|133.5819613384|133.5819613384|133.5819613384|133.5819613384|131.38229987443|131.38229987443|131.38229987443|131.38229987443|131.38229987443|131.38229987443|131.38229987443|131.38229987443|131.38229987443|131.38229987443||131.38229987443|131.38229987443|131.38229987443|131.38229987443|131.38229987443||131.38229987443|131.38229987443|131.38229987443|131.38229987443|131.38229987443|131.38229987443|131.38229987443|131.38229987443|131.38229987443|131.38229987443|131.38229987443|131.38229987443|131.38229987443|131.38229987443|131.38229987443|131.38229987443|131.38229987443|125.50283935115|125.50283935115|-156.82209234672|-156.82209234672|-156.82209234672|-156.82209234672|-156.82209234672|-156.82209234672|-156.82209234672|-156.82209234672|-157.58010260746|-159.45179022077|-159.45179022077|-159.45179022077|-159.45179022077|-159.45179022077|-167.05754468975|-174.3972718775|-178.66363541944|-184.62626157715|-191.31394491522|-191.31394491522|-191.31394491522|-191.31394491522|-191.31394491522|-191.31394491522||-191.31394491522|-191.31394491522|-191.31394491522|-191.31394491522|-191.31394491522|-191.31394491522|-203.67770977188|-203.67770977188|-231.58634419098|-242.77943727281||-242.77943727281|||-245.2770058612|-245.2770058612|-245.2770058612|-261.69535538507|-261.69535538507|-261.69535538507|-261.69535538507|||-261.69535538507|-261.69535538507|-273.49483931674|-289.32759924082|227.99267032219|227.99267032219|227.99267032219|227.99267032219||227.99267032219|227.99267032219|227.99267032219|227.99267032219|227.99267032219|227.99267032219|224.45543586207|224.45543586207|224.45543586207|224.45543586207|224.45543586207|207.95048429119|201.16720476799|185.93482070122|-258.93952835316|-258.93952835316|-258.93952835316|-258.93952835316|-258.93952835316||-258.93952835316|-258.93952835316|-258.93952835316|-262.21058705907|-273.8450967323|-284.95073670654|-284.95073670654||||||-285.61192967394|-288.29103297104|-301.99003663449|215.75737409228|215.75737409228|215.75737409228|215.75737409228|215.75737409228|215.75737409228|215.75737409228|215.75737409228|215.75737409228|215.75737409228|215.75737409228|205.95263788031|193.83626431145|175.26251590161|166.73612877957|155.59569864397|124.43966515996|||-182.41820325499|-182.41820325499|-182.41820325499|-182.41820325499|-182.41820325499|-187.96467028332|-196.79407809257|-202.93786454731|-210.70873838589|-229.95415376211|177.55046507283|177.55046507283|177.55046507283|177.55046507283|177.55046507283|177.55046507283|177.55046507283|||||||||159.6116278587||130.29069762078|119.1007751342|86.778639038003|79.176141894186|||79.176141894186|79.176141894186|||79.176141894186|79.176141894186|79.176141894186|79.176141894186|79.176141894186|79.176141894186|79.176141894186|79.176141894186|79.176141894186|79.176141894186|79.176141894186|79.176141894186|79.176141894186|79.176141894186|79.176141894186|79.176141894186|79.176141894186|79.176141894186|79.176141894186|78.806824326873|-92.172811735267|-92.172811735267|-92.172811735267|-92.172811735267|-92.172811735267|-92.172811735267|-92.172811735267|-92.172811735267|-92.172811735267|-92.172811735267|-92.172811735267|-92.172811735267|-92.172811735267|-92.858679705852|-93.620755228725|-94.467505809694|-95.781900973518|-95.781900973518|-95.781900973518|-98.479889970575|-99.255433300639|82.806198112571|82.806198112571|82.806198112571|82.806198112571|82.806198112571|82.806198112571|82.806198112571|82.806198112571|82.806198112571|82.806198112571|82.806198112571|82.806198112571|82.806198112571
06381|102973|/equities/as-bina-dana-a|JKSE||4566.0301546019|4538.9223940021|4526.5804377801|4482.3115975335|4442.5684417038|4381.1871574487|4324.6523971652|4252.9471079614|4176.6078977349|4111.2309974832|4103.8662516916|4103.8662516916|4103.8662516916|4092.4891996193|4092.4891996193|3996.0991106881|3774.4926241245|3774.4926241245|3774.4926241245|3774.4926241245|3634.9918045828||||3618.8204420366||3618.8204420366|3618.8204420366|3618.8204420366||3618.8204420366|3618.8204420366|3618.8204420366|3540.3560467074|3510.9511630082|3469.9457366758|3382.7174851953|-3602.3965093476|-3602.3965093476|-3602.3965093476|-3602.3965093476|-3602.3965093476|-3616.5516770529|-3651.7240856144|-3676.3600951271|-3679.6469580445|-3679.6469580445|-3679.6469580445|-3679.6469580445||-3679.6469580445|-3679.6469580445|-3679.6469580445|-3710.7188422716|-3748.9231961245|-3748.9231961245|-3748.9231961245|-3748.9231961245|-3748.9231961245|-3748.9231961245|-3784.359106805|-3837.0656742278|-3900.6285269198|-3957.3650299109|-4034.2944776788|-4115.8827529764|-4168.9236320222|-4168.9236320222|-4168.9236320222||-4168.9236320222|-4168.9236320222|-4168.9236320222||-4168.9236320222|-4168.9236320222|-4168.9236320222|-4168.9236320222|-4168.9236320222|-4168.9236320222|-4168.9236320222|-4168.9236320222|-4418.2484800246|-4434.0409963461||-4434.0409963461|||-4434.0409963461|-4434.0409963461|-4434.0409963461|-4434.0409963461|-4434.0409963461|-4434.0409963461|-4434.0409963461|||-4434.0409963461|-4434.0409963461|-4434.0409963461|-4874.4899959401|3590.8765482221|3590.8765482221|2887.6406091357|2507.9340101507||2367.1489001675|-2519.2789998139|-2680.1887938122|-2680.1887938122|-2680.1887938122|-2680.1887938122|-2680.1887938122|-2680.1887938122|-2680.1887938122|-2680.1887938122|-2680.1887938122|-2680.1887938122|-2680.1887938122|-2680.1887938122|-2680.1887938122|-2813.5431042358|-2815.0478935953||||-2838.9421039948|-2865.4912266609|-2869.9902518455|-2909.1979147165|-2909.1979147165|-2909.1979147165|-2909.1979147165||||||-2911.0396635342|-2911.0396635342|-2911.0396635342|-2966.1551817047|-2981.734792228|-2981.734792228|-3039.6108546025|-3039.6108546025|-3247.9009495583|-3271.0734297928|-3271.0734297928|-3271.0734297928|-3271.0734297928|-3271.0734297928|2786.6377409966|2786.6377409966|2620.7086011073|2470.1958038362|2470.1958038362|2281.8842264846|||-2506.6861401424|-2506.6861401424|||-2537.4290446027|-2576.5878273363|-2616.2086970404|-2724.6763300449|-2767.4181444943|-2814.9090494381|-3022.6767215979|-3077.9741351088|-3313.3045945653|-3410.8939939614|-3614.8822155127||3483.3552894905|3483.3552894905|-3720.7163450106|-3849.6848277895|||4024.7946357894|4018.6607064327|4011.8452293696|3634.2724770774|3625.8583078638|3616.5092309597|3569.4547010664|3531.6163345182|3522.9070383535|||3513.230042615|3502.4778251278||||-3389.1593619646|-3389.1593619646|-3389.1593619646|3213.1562644838|2910.7291827598|2879.6990919553|2689.6656577281|||||||||2578.5173974757||2566.1304416397||2565.7004907108|2470.7783230119||||-2657.4685299867|-2681.6316999852|2614.8536666831|||2605.3929629812||||||2596.534522199|2596.534522199|2583.9272468878||-2700.0808367914|-2715.6453742126||||||-2832.9393046807||-2846.599227423|||-2861.7769193589|-2868.6410215099
06382|102978|/equities/asuransi-binta|JKSE||-426.24113822449|-426.24113822449|-435.15682024943|-435.95202249937|-439.05780277707|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336||-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336||-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336||-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336||-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336||-441.01215618336|||-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|||-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336||-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336||-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336||||||-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-441.01215618336|-443.56906242595|-455.41006936217|-458.56674373574|-466.51860415082|-467.92684575381|-467.92684575381|-467.92684575381|-467.92684575381|-467.92684575381|-467.92684575381|-467.92684575381|-473.69649528201|||-476.21832809112|-479.19546677916|-479.19546677916|-483.32829642129|-486.14255157921|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239||421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|||421.16072941239|421.16072941239|||421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|421.16072941239|403.20646722461|403.20646722461
06383|101299|/equities/as-dayin-mitra|JKSE||-534.94893207462|-536.10477967754|-536.10477967754|-536.10477967754|-536.10477967754|-536.10477967754|-536.10477967754|-536.10477967754|-536.10477967754|-536.10477967754|-536.10477967754|-536.10477967754|-536.10477967754|-536.10477967754|-536.10477967754|-536.10477967754|-536.10477967754|-536.10477967754|-536.10477967754|-536.10477967754|-536.10477967754|-536.10477967754|-536.10477967754||-541.50531075283|-548.46334660843|-548.46334660843|-551.90371845381|-552.25767710347||-552.25767710347|-552.4796668086|-552.4796668086|-552.4796668086|-555.15639713261|-555.15639713261|-555.15639713261|-555.15639713261|-555.15639713261|-555.15639713261|-555.15639713261|-555.15639713261|-555.15639713261|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932||-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932||-560.18825750932|||-560.18825750932|-560.18825750932|-560.18825750932|-560.18825750932|-569.65361945479|-576.00402161644|-579.58958589277|||-579.58958589277|-579.58958589277|-579.58958589277|-579.58958589277|-579.58958589277|-582.59953988085|-586.94393320095|-643.65992577883||571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955||571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955||||||571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|||571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|571.24915598955|567.77683998839||565.53776613645|565.53776613645|565.53776613645|565.53776613645|565.53776613645|565.53776613645|565.53776613645|565.53776613645|558.65307348494|537.96571937291|||537.96571937291|537.96571937291|||537.96571937291|537.96571937291|537.96571937291|537.96571937291|537.96571937291|537.96571937291|537.96571937291|537.96571937291|537.96571937291|537.96571937291|537.96571937291|537.96571937291|537.96571937291|537.96571937291|537.96571937291|537.96571937291|537.96571937291|537.96571937291|537.96571937291|537.96571937291|537.96571937291|537.96571937291|537.96571937291|537.67372762088|537.67372762088|532.41525291209|531.51674604226|531.51674604226|531.51674604226|531.51674604226|531.51674604226|531.51674604226|531.51674604226|531.51674604226|531.40749560251|525.45277289168|521.89196987964|506.5466331996|-590.73119143524|-590.73119143524|-590.73119143524|-590.73119143524|-590.73119143524|-590.73119143524|-590.73119143524|-590.73119143524|-590.73119143524|-590.73119143524|-590.73119143524|-590.73119143524|-590.73119143524|-590.73119143524|-590.73119143524|-592.24493550653
06384|943651|/equities/as-jasa-tania|JKSE||-172.45810455957|-172.45810455957|-172.45810455957|-172.45810455957|-172.45810455957|-172.45810455957|-172.45810455957|-172.45810455957|-172.45810455957|-172.45810455957|-172.45810455957|-173.48711187869|-173.48711187869|-173.48711187869|-175.20790208744|-176.00878009715|-176.05745921883|-176.05745921883|-176.05745921883|-176.05745921883|-176.05745921883|-176.05745921883|-176.05745921883||-176.05745921883|-176.05745921883|-176.05745921883|-176.05745921883|-176.05745921883||-176.05745921883|-177.06384357648|-178.5709373072|-180.96770811911|-182.40856457679|-184.24251797515|-184.24251797515|-184.24251797515|-184.24251797515|-184.24251797515|-184.24251797515|-184.24251797515|-184.24251797515|150.18173382237|150.18173382237|150.18173382237|150.18173382237|150.18173382237|150.18173382237|148.73053558317|148.73053558317|148.53392842574|147.92658713972|147.02954126635|145.32447361639|-165.5269220374|-165.5269220374|-165.5269220374|-165.5269220374|-165.5269220374|-165.5269220374|-165.5269220374|-165.5269220374|-165.5269220374|-165.5269220374|-165.5269220374|-165.5269220374|-165.5269220374|-165.5269220374|-165.5269220374|-165.5269220374|-165.5269220374|-165.5269220374||-165.5269220374|-165.5269220374|-165.5269220374|-165.5269220374|-165.5269220374|-168.641024486|-172.82336054|-184.52595615556|-192.52884017284|-193.32662265961||-193.32662265961|||-193.32662265961|-193.32662265961|-193.32662265961|-193.32662265961|-196.14069184401|-197.21187982667|-197.23542202964|||-201.65046892182|-202.11163213535|-203.30264566915|-203.30264566915|-203.30264566915|-203.30264566915|-203.30264566915|-203.30264566915||-203.30264566915|-207.37024555718|-207.37024555718|-207.37024555718|-207.37024555718|-207.37024555718|-207.37024555718|-207.96693950798|-208.05305816948|-208.05305816948|-208.05305816948|-208.05305816948|-208.05305816948|-208.05305816948|-208.05305816948|-211.39266440676|-211.39266440676|-212.60296045196|-214.94773383551||-218.51860497227|-218.51860497227|-218.51860497227|-218.51860497227|-218.51860497227|-218.51860497227|-218.51860497227||||||-218.51860497227|-219.76136386217|-219.76136386217|-219.76136386217|-219.76136386217|-219.76136386217|-219.76136386217|-228.34595984685|-229.26044425537|-229.26044425537|-233.6227158393|-236.46968426589|-239.79964918432|-245.83294353814|-245.90914182824|-245.90914182824|-245.90914182824|-245.90914182824|-245.90914182824|-245.90914182824|||-245.90914182824|-245.90914182824|-245.90914182824|-245.90914182824|-245.90914182824|-245.90914182824|-245.90914182824|-245.90914182824|-245.90914182824|-245.90914182824|177.46543444772|177.46543444772|177.46543444772|177.46543444772|177.46543444772|177.46543444772|177.46543444772|177.46543444772|177.46543444772|177.46543444772||177.46543444772|177.46543444772|177.46543444772|177.46543444772|177.46543444772|177.46543444772|177.46543444772|177.46543444772|155.01714938635|139.20939559171|||139.20939559171|139.20939559171|||134.17710621301|133.52277944171|133.52277944171|133.52277944171|126.69459319616|126.69459319616|126.69459319616|126.69459319616|126.69459319616|126.69459319616|126.69459319616|126.69459319616|126.69459319616|120.7162146624|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|119.68633868269|109.68290628627|109.68290628627|109.68290628627|106.70322920697|106.63375817813|106.63375817813|106.63375817813|106.63375817813|106.63375817813|106.63375817813|106.63375817813
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||-12823.088249703|10291.720575268|10291.720575268|10291.720575268|10291.720575268||||||||||||10291.720575268||8826.9117502974|7592.4019447749|7292.9466053055|6261.6073392283|5351.7859324759||-6197.5681291747|-6197.5681291747|-6197.5681291747|-6197.5681291747|-6197.5681291747||-6197.5681291747|-6197.5681291747|-6197.5681291747|-6197.5681291747|-6197.5681291747|-6197.5681291747|-6197.5681291747|-6197.5681291747|-6197.5681291747|-6197.5681291747|-6197.5681291747|-6197.5681291747|-6197.5681291747|-6197.5681291747|-6197.5681291747|-6219.5201435275|-6325.6421525031|-6325.6421525031|-6428.491280559|-6430.26808951|-6521.1312105666|-6527.8183552078|-6527.8183552078|-6527.8183552078|-6527.8183552078|-6527.8183552078|-6637.542939267||-6637.542939267|-6637.542939267|-6637.542939267|-6637.542939267|-6670.88104363|-6832.9233818111|-6933.8037575679|-7005.6152861866|-7079.8503179851|-7095.5349117235|-7095.5349117235|-7095.5349117235|-7095.5349117235|-7095.5349117235|-7095.5349117235||-7095.5349117235|-7095.5349117235|-7095.5349117235|-7095.5349117235|-7095.5349117235|-7095.5349117235|-7095.5349117235|-7232.5387908039|-7300.1162792317|-7300.1162792317||-7300.1162792317|||-7300.1162792317|-7429.295865813|-7511.7176286812|-7815.2848130057|-7815.2848130057||-7815.2848130057|||-7842.6578277127|-7842.6578277127|6969.6800809459|6969.6800809459|6969.6800809459|6969.6800809459|6969.6800809459|6969.6800809459||6969.6800809459|6969.6800809459|6969.6800809459|6969.6800809459|6969.6800809459|6969.6800809459|6969.6800809459|6961.855392244|6961.855392244|6961.855392244|6937.3214719062|6937.3214719062|6733.1349687846|-7251.781142742|-7251.781142742|-7251.781142742|-7251.781142742|-7251.781142742|-7251.781142742||-7251.781142742|-7251.781142742|-7251.781142742|-7251.781142742|-7272.8123808244|-7412.8470898049|-7503.1634331166||||||-7600.7371479073|-7739.7079421193|-7792.0777063201|-7792.0777063201|-7905.0863403556|-7984.8181559507|-8149.7979510563|-8273.3866122848|-8428.7629025387|-8502.7921139319|-8525.3245710354|-8687.0576911301|-8687.0576911301|-8687.0576911301|-8687.0576911301|-8687.0576911301|-8745.3418790335|-8832.3928805366|-8832.3928805366|-8832.3928805366|||-8832.3928805366|-8832.3928805366|-8832.3928805366|-8832.3928805366|-8832.3928805366|-8855.0863763421|-8855.0863763421|-8855.0863763421|-8855.0863763421|-8855.0863763421|-8855.0863763421|-8855.0863763421|-9237.5959737134|-9417.5567576709|-9417.5567576709|-9576.4519529676|-9763.829571565|-9763.829571565|8325.3985310751|8325.3985310751||8325.3985310751|8325.3985310751|8325.3985310751|8325.3985310751|8325.3985310751|8325.3985310751|8237.9428123057|8058.8253470063|7272.3059411182|-8486.8069789389|||-8486.8069789389|-8486.8069789389|||-8486.8069789389|-8588.1188654877|-8692.3542949863|-8762.3381055404|-8794.0902537536|-8794.0902537536||-8821.2113930595|-8933.2904367328|-8963.3782630364|8050.7788601073|8050.7788601073|8050.7788601073|8050.7788601073|8050.7788601073|8050.7788601073|8050.7788601073|8050.7788601073|8050.7788601073|8050.7788601073|8050.7788601073|8050.7788601073|8050.7788601073|8050.7788601073|8050.7788601073|7806.4209556748|-9495.605158246|-9495.605158246|-9495.605158246|-9495.605158246|-9604.8390647178|-9649.8211830198|-9760.4273864442|-9760.4273864442|-9854.8486252397|-9854.8486252397|-10097.054028044|-10280.06003116|-10555.622256845|-10910.413618716|-11148.195825576|-11148.195825576|-11572.995361751|-11864.439290834|-12177.154767593|-12298.227519548|-12314.449836614|-12314.449836614|-12314.449836614|-12314.449836614|-12314.449836614|-12314.449836614|-12314.449836614|-12314.449836614
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.92536616237|217.92536616237|217.92536616237|217.92536616237|217.92536616237|217.92536616237|217.92536616237|217.92536616237|217.92536616237||217.92536616237|217.92536616237|217.92536616237|217.92536616237|217.92536616237|217.92536616237|217.92536616237|217.92536616237|217.92536616237|217.92536616237||217.92536616237|||217.92536616237|217.92536616237|217.92536616237|217.92536616237|217.92536616237|217.92536616237|217.92536616237|||217.92536616237|217.92536616237|217.92536616237|217.92536616237|217.92536616237|217.92536616237|217.92536616237|217.92536616237||217.92536616237|217.92536616237|217.92536616237|217.92536616237|217.92536616237|217.92536616237|217.92536616237|217.71032859552|217.71032859552|216.45719579693|216.45719579693|202.28577310771|189.77255939223|-234.21143571492|-234.21143571492|-234.21143571492|-234.21143571492|-234.21143571492|-234.21143571492||-234.21143571492|-241.56826190546|-246.35587889563|-246.35587889563|-248.93604786781|-248.93604786781|-248.93604786781||||||-254.42894207535|-254.73381254993|-254.73381254993|-254.73381254993|-254.73381254993|-254.73381254993|-254.73381254993|-264.42645838881|-265.75162043201|-267.72402270223|-273.97113633581|-288.63459592868|-294.81049622799|-294.81049622799|-294.81049622799|-294.81049622799|-294.81049622799|-294.81049622799|-294.81049622799|-294.81049622799|||-294.81049622799|-294.81049622799|-295.39711416734|-295.39711416734|-295.39711416734|-302.21189195945|-302.21189195945|-302.21189195945|-302.21189195945|-302.21189195945|-302.21189195945|-302.21189195945|239.14668008143|239.14668008143|239.14668008143|239.14668008143|239.14668008143|239.14668008143|239.14668008143|239.14668008143||239.14668008143|239.14668008143|239.14668008143|239.14668008143|239.14668008143|239.14668008143||233.38520009048|181.20577787831|158.92973645858|||158.92973645858|158.92973645858|||154.88146200777|154.88146200777|154.88146200777|154.88146200777|154.88146200777|154.88146200777|154.88146200777|154.88146200777|154.88146200777|150.86829111974|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|137.4904643891|126.37636851388|126.37636851388|-159.76629833486|-159.76629833486|-159.76629833486|-159.76629833486|-159.76629833486|-159.76629833486
06387|101309|/equities/asuransi-mitra|JKSE||15.652163857275|15.652163857275|15.422424515155|15.422424515155|-16.330693394849|-16.330693394849|-16.330693394849|-16.55641159858|-16.55641159858|-16.729346220644|-16.921495800716|-17.043077784205|-17.043077784205|-17.043077784205|-17.043077784205|-17.043077784205|-17.043077784205|-17.492308649116|-17.64022023932|-17.64022023932|-17.64022023932|-17.64022023932|-17.64022023932||-18.0446891548|-18.21818303494|-18.21818303494|-18.21818303494|-18.21818303494||-18.21818303494|-18.21818303494|-18.21818303494|-18.21818303494|-18.21818303494|-18.21818303494|-18.21818303494|-18.21818303494|-18.21818303494|-18.21818303494|||-18.686870038823|-19.652077820914|-21.113419801016|-21.356073828414|-21.356073828414|-21.840082031571|-21.988980035079|19.464222178914|19.464222178914|17.571357976572|16.690397751746|16.322664168607|15.136293520674|13.929215022971|13.465715697606||||||||13.465715697606|13.465715697606|13.465715697606|13.465715697606|13.465715697606|13.465715697606|13.465715697606|13.465715697606|13.465715697606||12.684128552896|-15.84898864061|-15.84898864061|-15.84898864061|-15.84898864061|-16.276654045123|-17.60698030262|15.99073265871|15.99073265871|15.99073265871||15.99073265871|||15.99073265871|-17.980576964556|-17.980576964556|-18.358736993279|-18.358736993279|-18.454152214754|-19.337946905282|||-19.640370226005|-19.640370226005|-19.640370226005|-19.640370226005|-19.82263358445|-20.296479539713|-20.296479539713|-20.296479539713||-20.662755044125|-20.847505604583|-20.853128766097|-20.853128766097|-20.853128766097|-20.853128766097|-20.853128766097|-20.853128766097|-21.05903196233|-21.287813291478|-21.542014768309|-21.732450622888|-21.732450622888|-21.732450622888|-21.732450622888|-21.732450622888|-21.873395830725|-21.873395830725|-22.460982507068||-22.460982507068|-22.584127562396|-22.584127562396|-22.584127562396|-22.584127562396|-22.584127562396|-22.584127562396||||||-22.584127562396|-22.584127562396|-23.315697291551|-23.739663657278|-24.65518184142|-25.660718322741|-25.660718322741|-28.01190924749|-29.346565830545|-30.496184256161|-33.829093617957|-35.310104019952|-35.333461753027|-35.333461753027|-35.98162417003|-36.152370983175|-36.152370983175|-36.152370983175|-36.152370983175|-36.152370983175|||-36.152370983175|-36.152370983175|-36.152370983175|-36.152370983175|-36.152370983175|-36.306325805529|-36.306325805529|-36.306325805529|-36.306325805529|-36.306325805529|-36.306325805529|-36.306325805529|-39.00702867281|-41.304973670136|-41.304973670136|-41.338859633484|-42.876510703871|-47.08501189319|-48.427790992434|-51.697545547149||48.447171614279|44.052412904755|37.613792116394|-43.666951829363|40.333048170637|40.333048170637|37.147831300707|33.942034778564|30.713371976182|-32.040697804242|||-32.489664226936|-32.766293585484|||-33.073659539427|-33.2946414067|-33.2946414067|-33.299636346137|-33.299636346137|-33.299636346137|-33.299636346137|-34.388484829041|30.477179223407|30.477179223407|28.474643581563|28.102793580862|28.102793580862|28.102793580862|28.102793580862|28.102793580862|27.169770645402|26.744189606002|24.993544006669|-27.747761001876|-27.747761001876|-27.747761001876|-27.747761001876|-27.848285299068|-27.848285299068|-27.848285299068|-27.848285299068|-27.848285299068|-27.848285299068|-27.848285299068|-27.848285299068|-27.848285299068|-28.098418769272|-28.098418769272|-28.098418769272|-28.098418769272|-28.098418769272|-29.109354188081|-29.454837986756|-29.838708874174|-29.905813424906|-29.905813424906|-31.062014916562|-31.735572129513|-31.76174681057|-32.232162977462|-32.232162977462|-32.232162977462|-32.535736641625|-33.373040712917|-33.747823014352|-33.830914460391|-34.400810276873|-34.400810276873
06388|101301|/equities/as-ramayana|JKSE||-295.92393677677|-295.92393677677|287.65840135914|287.65840135914|287.65840135914|287.65840135914|272.06489039905|271.62765599894|271.14183999882|270.60204444314|269.00227160349|267.00252400387|263.66947111542|262.52163457268|259.69070508076|258.76745008973|257.70623871853|257.70623871853|257.70623871853|257.70623871853|257.70623871853|257.70623871853|257.70623871853||254.67907791585|254.67907791585|254.67907791585|254.67907791585|254.67907791585||254.24177871912|254.24177871912|254.24177871912|254.24177871912|254.24177871912|250.73059101126|250.73059101126|249.51383317439|249.51383317439|249.51383317439|249.51383317439|249.51383317439|249.51383317439|249.51383317439|249.51383317439|249.51383317439|249.51383317439|249.51383317439|245.79314797154|-262.01330236287|-262.01330236287|-262.01330236287|-262.01330236287|-262.01330236287|-262.01330236287|-262.01330236287|-262.01330236287|-262.01330236287|-262.01330236287|-262.01330236287|-262.01330236287|-262.01330236287|-262.01330236287|-262.01330236287|-262.01330236287|-262.01330236287|-262.01330236287|-262.01330236287|-264.57033595875|-265.41148439861|-271.30331893474|-271.30331893474|-271.30331893474||-271.30331893474|-271.30331893474|-271.30331893474|-271.30331893474|-271.30331893474|-271.30331893474|-271.30331893474|-271.30331893474|-281.67035437194|-290.86793065409||-290.86793065409|||-290.86793065409|-290.86793065409|-290.86793065409|-295.18658961566|-298.76287735073|-300.54516913606|-300.54516913606|||-300.54516913606|-300.54516913606|-300.54516913606|-300.54516913606|-300.54516913606|-300.54516913606|-300.54516913606|-300.54516913606||-300.54516913606|-300.54516913606|-300.54516913606|-300.82796570674|-303.58662856304|-306.42958729227|-306.93776208922|-306.93776208922|-309.15306898802|-310.72563220891|-312.47292467657|-313.41436075174|-314.90484527971|-316.46618008191|-316.46618008191|-316.46618008191|-318.21685836122|-318.21685836122|-318.21685836122||-318.21685836122|-318.21685836122|-318.21685836122|-318.21685836122|-318.25233708462|-318.25233708462|-318.25233708462||||||-318.25233708462|-318.55191843425|-318.55191843425|-318.55191843425|-318.55191843425|-318.55191843425|-318.55191843425|-321.72435381584|-323.05475779733|-323.05475779733|-324.77668694465|-324.77668694465|-324.77668694465|-324.77668694465|-324.77668694465|-324.77668694465|-324.77668694465|-324.77668694465|-324.77668694465|-324.77668694465|||-324.77668694465|-324.77668694465|-324.77668694465|-324.77668694465|-324.77668694465|-324.77668694465|-324.77668694465|-324.77668694465|-324.77668694465|-324.77668694465|-324.77668694465|-324.77668694465|-341.3074299385|301.78877467605|301.78877467605|301.78877467605|301.78877467605|301.78877467605|301.78877467605|301.78877467605||301.78877467605|301.78877467605|301.78877467605|301.78877467605|301.78877467605|301.78877467605|301.78877467605|301.78877467605|301.78877467605|299.4440858027|||299.4440858027|299.4440858027|||299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027|299.4440858027
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||1453.6746264768|1453.6746264768|1453.6746264768|1453.6746264768|1453.6746264768|1453.6746264768|1453.6746264768|1373.2495849743|1304.4439833047|1299.6735770515|1299.6735770515|1299.6735770515|1299.6735770515|1299.6735770515|1299.6735770515|1299.6735770515|1299.6735770515|1299.6735770515|1299.6735770515|1299.6735770515|1299.6735770515|1299.6735770515|1299.6735770515||1299.6735770515|1299.6735770515|1299.6735770515|1299.6735770515|1299.6735770515||1228.5261967239|1206.9735519155|1189.6928354616|1172.7142616241|1171.3491795823|1170.9435328692|1157.1594809658|1156.2883121842|1149.8684929382|1149.8684929382|1149.8684929382|1149.8684929382|1149.8684929382|1149.8684929382|1149.8684929382|1149.8684929382|1149.8684929382|1149.8684929382|1149.8684929382|1149.8684929382|1149.8684929382|1149.8684929382|1149.8684929382|1131.2427699313|1120.2697443681|1119.4663826312|1096.6293140347|1082.365904483|1081.5176716478|1077.5196351642|1066.1329279602|1063.6638084216|1063.6638084216|1063.6638084216|1063.6638084216|1063.6638084216|1063.6638084216|1063.6638084216|1041.0153426907|1020.2948252118|-1170.5184499725|-1170.5184499725|-1170.5184499725||-1170.5184499725|-1170.5184499725|-1170.5184499725|-1170.5184499725|-1170.5184499725|-1173.9093888583|-1187.9436899485|-1187.9436899485|-1225.4929888317|-1238.6033209241||-1249.5592454712|||-1270.0658283013|-1271.0997880263|-1271.0997880263|-1272.6540592917|-1272.6540592917|-1275.7267325464|-1284.1408139404|||-1309.6009043783|-1316.223227087|-1324.4146967633|-1357.4816884735|-1357.4816884735|-1357.4816884735|-1357.4816884735|-1357.4816884735||-1357.4816884735|-1357.4816884735|-1357.4816884735|-1370.94161301|-1370.94161301|-1370.94161301|-1370.94161301|-1370.94161301|-1370.94161301|-1370.94161301|-1370.94161301|-1370.94161301|-1370.94161301|-1372.7129033444|-1374.4032259383|-1385.7258065981|-1396.0195143186|-1396.0195143186|-1401.0638736575||-1401.0638736575|-1401.0638736575|-1401.0638736575|-1401.0638736575|-1401.0638736575|-1401.0638736575|-1401.0638736575||||||-1401.0638736575|-1401.0638736575|-1415.6265262861|-1429.2272920075|-1429.2272920075|-1429.2272920075|-1429.2272920075|-1485.5303244528|-1505.1608943862|-1505.1608943862|1285.7921604692|1285.7921604692|1285.7921604692|1285.7921604692|1285.7921604692|1285.7921604692|1285.7921604692|1285.7921604692|1285.7921604692|1259.2135116324|||1203.8483462582|1180.387051398|1159.04116822|1126.4346313556|1095.4829237284|1079.7032485871|1073.5591650968|-1221.7778199515|-1221.7778199515|-1221.7778199515|-1221.7778199515|-1221.7778199515|-1269.7531332795|1120.4622149429|1120.4622149429|1120.4622149429|1120.4622149429|1120.4622149429|1120.4622149429|1120.4622149429||1120.4622149429|1120.4622149429|1120.4622149429|1120.4622149429|1120.4622149429|1120.4622149429|1120.4622149429|1120.4622149429|1109.4024610477|1071.2805122752|||1050.8672358614|1042.4493456573|||1042.4493456573|1042.4493456573|1042.4493456573|1042.4493456573|1042.4493456573|1042.4493456573|1042.4493456573|1042.4493456573|1042.4493456573|1042.4493456573|1042.4493456573|1039.5362292065|1039.5362292065|1023.4131079597|1023.4131079597|1023.4131079597|1023.4131079597|1023.4131079597|1023.4131079597|1023.4131079597|997.94828143172|997.94828143172|996.32735842389|996.32735842389|996.32735842389|996.32735842389|996.32735842389|996.32735842389|996.32735842389|996.32735842389|996.32735842389|996.32735842389|996.32735842389|996.32735842389|996.32735842389|996.32735842389|996.32735842389|996.32735842389|996.32735842389|996.32735842389|996.32735842389|996.32735842389|996.32735842389|996.32735842389|992.8637315821|992.34859064678|986.77621182976|963.16667306275|963.16667306275|963.16667306275|963.16667306275|963.16667306275|963.16667306275|963.16667306275
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||224.90726681139|224.90726681139|224.90726681139|224.90726681139|224.90726681139|224.90726681139|224.90726681139|224.90726681139|224.90726681139|224.90726681139|224.90726681139|224.90726681139|224.90726681139|224.90726681139|224.90726681139|224.90726681139|224.90726681139|224.90726681139|224.90726681139|224.90726681139|224.90726681139|220.44368439093|220.44368439093||220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093||220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093||220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093||220.44368439093|||220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|||220.44368439093|220.44368439093|220.44368439093|220.44368439093|220.44368439093|213.49298265659|198.88109184066|184.86787982295||-262.82477545962|-262.82477545962|-262.82477545962|-262.82477545962|-262.82477545962|-262.82477545962|-262.82477545962|-262.82477545962|-262.82477545962|-262.82477545962|-262.82477545962|-262.82477545962|-262.82477545962|-262.82477545962|-262.82477545962|-262.82477545962|-262.82477545962|-262.82477545962|-262.82477545962||-262.82477545962|-262.82477545962|-262.82477545962|-262.82477545962|-262.82477545962|-262.82477545962|-262.82477545962||||||-269.58308384403|-273.31453760447|-278.23837511608|-282.04263901787|-287.15848779763|-287.92405900942|-287.92405900942|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|||242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251|242.18375197251||240.42639108056|230.14043453396|228.7609863956|228.7609863956|228.7609863956|228.7609863956|228.7609863956|228.7609863956|228.7609863956|227.91441745622|||227.91441745622|227.91441745622|||227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|227.91441745622|221.57157495136|208.07952772373|200.64391969304|199.0137548298|199.0137548298|199.0137548298|199.0137548298
06391|101310|/equities/atlas-resource|JKSE||275.47797902744|275.47797902744|273.22200045174|273.22200045174|273.22200045174|273.22200045174|273.22200045174|273.22200045174|273.22200045174|273.22200045174|273.22200045174|273.22200045174|273.22200045174|273.22200045174|273.22200045174|269.69111161304|261.1012351256|-299.47361599686|-299.47361599686|-299.47361599686|-299.47361599686|-299.47361599686|-299.47361599686||-299.47361599686|-299.47361599686|-299.47361599686|-299.47361599686|-299.47361599686||-299.47361599686|-299.47361599686|-299.47361599686|-299.47361599686|-299.47361599686|-299.47361599686|-299.47361599686|-299.47361599686|-299.47361599686|-299.47361599686|-299.47361599686|-299.47361599686|-299.47361599686|-299.47361599686|-299.47361599686|-303.63735110763|-307.70816789736|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058||-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058||-309.28692425058|||-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|||-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058||-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058||-309.28692425058|-309.28692425058|-309.28692425058|-309.28692425058|-319.87436027842|-327.20214029962|-327.20214029962||||||-327.20214029962|-328.22460033291|-330.60911562106|-330.60911562106|-330.60911562106|-330.60911562106|-330.60911562106|-330.60911562106|-330.60911562106|-330.60911562106|-330.60911562106|-330.60911562106|-330.60911562106|-330.60911562106|-330.60911562106|-330.60911562106|-330.60911562106|-330.60911562106|-330.60911562106|-330.60911562106|||-330.60911562106|-330.60911562106|-330.60911562106|-330.60911562106|-330.60911562106|-330.60911562106|-330.60911562106|-330.60911562106|-330.60911562106|-330.60911562106|-332.52977237168|-332.52977237168|283.52168136348|283.52168136348|283.52168136348|283.52168136348|283.52168136348|275.16256958455|275.16256958455|274.82471006721||274.82471006721|274.82471006721|274.82471006721|274.82471006721|274.82471006721|274.82471006721|274.82471006721|274.82471006721|274.82471006721|274.82471006721|||274.82471006721|274.82471006721|||274.82471006721|274.82471006721|274.82471006721|274.82471006721|274.82471006721|270.00641680721|270.00641680721|270.00641680721|270.00641680721|263.22935200801|-297.29813882028|-297.29813882028|-297.29813882028|-297.29813882028|-297.29813882028|-300.6645986892|-301.98847554563|-301.98847554563|-301.98847554563|-301.98847554563|-301.98847554563|-301.98847554563|-301.98847554563|-302.76497282848|-305.07219203164|-305.1913244796|-306.21258275511|-307.34731417235|-309.60812685816|-309.67569650907|-311.36172360641|-311.36172360641|-311.36172360641|-312.19864691073|-312.19864691073|-312.19864691073|-312.19864691073|-312.19864691073|-312.19864691073|-312.19864691073|-312.19864691073|-312.19864691073|-312.19864691073|-312.19864691073|-312.19864691073|-312.19864691073|-312.19864691073|-312.19864691073|-312.19864691073|-315.99849656748|-320.88721840831|270.94934972697|270.94934972697|270.94934972697
06392|101210|/equities/austindo-nusan|JKSE||1501.9061472775|1501.9061472775|1501.9061472775|1501.9061472775|1501.9061472775|1500.7290525306|1498.3100583673|1495.8036687621|1495.8036687621|1495.8036687621|1495.8036687621|1495.8036687621|1490.3374097356|1481.7637885951|1473.3486539946|1472.3318377718|1470.2553552738|1470.2553552738|1468.6170614153|1468.1856237948|1458.5316343146|1458.5316343146|1443.090704794||1438.5070429555|1438.5070429555|1403.0633810617|1400.0704234019|1396.2289177801||1396.2289177801|1381.6432419779|1381.5480466421|1360.0593168421|1360.0593168421|1357.2881298246|1349.1983925157|1349.1983925157|1349.1983925157|1349.1983925157|1349.1983925157|1349.1983925157|1349.1983925157|1349.1983925157|1349.1983925157|1349.1983925157|1349.1983925157|1349.1983925157|1349.1983925157|1349.1983925157|1349.1983925157|1341.8871027952|1331.2634475502|1282.3314167287|1282.3314167287|1263.5372186758|1263.5372186758|1263.5372186758|1263.5372186758|1263.5372186758|1263.5372186758|1263.5372186758|1263.5372186758|1263.5372186758|1263.5372186758|1263.5372186758|1263.5372186758|1263.5372186758|1263.5372186758|1263.5372186758|1263.5372186758|1204.0908349463|1204.0908349463||1204.0908349463|1081.1306604275|1081.1306604275|951.81184491944|-1374.3757278673|-1520.4174754081|-1624.3527504534|-1732.8919449483|-1766.7321583172|-1766.7321583172||-1766.7321583172|||-1766.7321583172|-1766.7321583172|-1766.7321583172|-1768.8690647969|-1820.1322942188|1684.3118223873|1684.3118223873|||1684.3118223873|1684.3118223873|1684.3118223873|1684.3118223873|1684.3118223873|1669.7909137637|1662.2676819597|1652.5196466218||1648.6329406909|1644.869934101|1627.6332601123|1620.9814001247|1607.4793334719|1596.3659260799|1573.6925013332|1573.6925013332|1546.4104954731|1546.4104954731|1534.0672171924|1496.7413524359|-1687.0953963935|-1687.0953963935|-1687.0953963935|-1687.0953963935|-1687.0953963935|-1687.0953963935|-1687.0953963935||-1687.0953963935|-1687.0953963935|-1687.0953963935|-1687.0953963935|-1687.0953963935|-1687.0953963935|-1687.0953963935||||||-1687.0953963935|-1687.0953963935|-1747.6059959928|-1749.0960164511|-1749.0960164511|-1749.0960164511|-1780.1066849456|-1788.8278234197|-1788.8278234197|-1788.8278234197|-1788.8278234197|-1832.3086926885|-1855.1366530335|-1855.1366530335|-1855.1366530335|-1855.1366530335|-1855.1366530335|-1855.1366530335|-1855.1366530335|-1855.1366530335|||-1855.1366530335|-1855.1366530335|-1855.1366530335|-1855.1366530335|-1855.1366530335|-1855.1366530335|-1855.1366530335|-1855.1366530335|-1855.1366530335|-1855.1366530335|-1855.1366530335|-1855.1366530335|-1868.4851700372|-1904.4206722047|-1904.4206722047|-1904.4206722047|-1915.4674135607|-1916.0749039564|-1939.8054488404|-1943.3091960993||-1943.3091960993|-1945.6416638896|-1945.6416638896|-1945.6416638896|-1945.6416638896|-1945.6416638896|-1945.6416638896|-1945.6416638896|-1947.6748936909|-1947.6748936909|||-1952.4690045567|-1952.4690045567|||-1954.9655606185|-1969.695556404|-1969.695556404|-1969.695556404|-1993.6982177828|-1993.6982177828|-1999.1091308697|-2009.7643590984|-2009.7643590984|-2018.9394060896|-2018.9394060896|-2018.9394060896|-2018.9394060896|-2018.9394060896|-2018.9394060896|-2018.9394060896|-2018.9394060896|-2071.3215623218|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626|1823.413067626
06393|101312|/equities/bakrie-brother|JKSE||-93.575485758341|-97.083873064823|-98.593192294248|-99.603546993608|-100.94838554845|-103.5537617205|86.055551505491|86.055551505491|86.055551505491|86.055551505491|86.055551505491|86.055551505491|86.055551505491|86.055551505491|86.055551505491|86.055551505491|86.055551505491|86.055551505491|86.055551505491|86.055551505491|86.055551505491|86.055551505491|86.055551505491||86.055551505491|86.055551505491|81.895057228323|81.839107139607|81.839107139607||81.839107139607|81.839107139607|81.839107139607|81.839107139607|81.839107139607|81.839107139607|81.839107139607|81.839107139607|81.839107139607|81.839107139607|81.839107139607|81.839107139607|81.839107139607|81.839107139607|81.839107139607|81.839107139607|81.839107139607|79.099007932897|-110.37104535954|-110.37104535954|-110.37104535954|-110.46782817726|-112.85314241918|-113.54981288503|-113.54981288503|-113.54981288503|-113.54981288503|-113.54981288503|-119.21609941667|-121.47379399514|-121.47379399514|-121.47379399514|-122.74745624569|-123.7749513841|-130.416612649|-137.01845849888|-141.52246121901|-141.52246121901|-141.52246121901|-141.52246121901|-141.52246121901|-141.52246121901|-141.52246121901||-141.52246121901|-141.52246121901|-141.52246121901|-141.52246121901|-141.52246121901|-141.52246121901|-151.24717913223|-159.38575459137|-176.92861621263|-189.35631631189||-189.35631631189|||-193.00701812432|-195.23088657324|-195.23088657324|-202.70098508137|-209.83442786819|-211.99760382288|-211.99760382288|||-211.99760382288|-211.99760382288|-225.88622646987|166.41430886754|166.41430886754|166.41430886754|166.41430886754|166.41430886754||166.41430886754|166.41430886754|166.41430886754|166.41430886754|166.41430886754|166.41430886754|166.41430886754|161.72292160881|161.72292160881|161.72292160881|161.72292160881|150.46991289867|128.13323655408|104.53692950454|99.152143893928|-146.27913445794|-146.27913445794|-146.27913445794|-146.27913445794||-146.27913445794|-149.59152402215|-149.59152402215|-150.87947113573|-155.97719015081|-166.80798905645|-168.39776561828||||||-169.33085068698|-169.6453896522|-178.38376628022|-190.25974031135|-198.41185227895|-198.41185227895|-198.41185227895|-213.51316919883|163.45409358507|163.45409358507|163.45409358507|163.45409358507|161.89343731675|139.10381924083|119.17091026759|106.80101140843|106.39001267604|93.65556964004|-115.79398990451|-115.79398990451|||-115.79398990451|-115.79398990451|-115.79398990451|-115.79398990451|-115.79398990451|-121.7710998939|-126.99161696983|-126.99161696983|-126.99161696983|-126.99161696983|-141.54624107759|-148.82915675287|-160.81017416986|-175.45574907762|-195.89527675291|-202.55030750324|-228.16700833693|-236.33608825368|-236.33608825368|-236.33608825368||-264.89640525145|241.10359474855|237.4484386095|214.49826512167|190.94251680185|181.43612977983|177.48458864426|160.87176516029|145.1908501781|125.43427797567|||122.59364219518|||||||||||111.10404688354||100.56005209282|90.955613436466|78.784014929407|-88.128872300659|85.967919665934|77.631021851038|70.256690945598|63.840767717331|57.378630797034|51.865145330038|45.294605922264|-49.799580353547|-49.799580353547|-49.799580353547|-50.302820230981|-50.302820230981|-50.302820230981|-50.302820230981|-51.825133715868|45.207379655719|45.207379655719|41.174866284132|38.583184760146|-41.959031160313|-41.959031160313|-42.398923511459|-44.054359457177|-44.72706606353|-44.752295626144|-46.002550695716|-47.280611884128|-47.589568760143|-47.932854177936|-49.814282419929|-50.89832583097|-50.89832583097|-50.89832583097|-50.89832583097|-50.89832583097|-53.164806478855|46.372693444643|46.372693444643|46.372693444643|44.080770494048|-51.516277253395
06394|101313|/equities/bakrie-sumater|JKSE||257.69964281135|248.7773809015|195.86375655723|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-235.22993017626|-235.22993017626|-251.25547797362|-254.61719774847|-255.68577527608|-257.85898182232|-257.85898182232|-258.3497973248|-258.3497973248|-258.3497973248||-258.3497973248|-258.3497973248|-264.55533036089|-265.53127205048|-265.53127205048|-275.42363561164|-298.13737290183|231.87237226401|231.87237226401|231.87237226401||231.87237226401|||231.87237226401|-293.70044956926|-293.70044956926|-293.70044956926|-326.00049952141|-338.55611057934|-349.61790064371|||-371.35322293746|-383.39246993051|-406.04008633396|-406.04008633396|-417.23467448637|-417.23467448637|-417.92741609596|-429.30545197033||-429.30545197033|-441.67339749423|386.45770843739|386.45770843739|386.45770843739|386.45770843739|386.45770843739|374.73622556569|374.73622556569|374.73622556569|358.45024083085|358.45024083085|358.45024083085|348.83360092316|321.70400102574|312.4488900286|306.27654447622|287.75171608469|283.39079564965||278.33431561686|278.33431561686|270.2603506854|266.40038965044|260.00043294493|247.22270327215|-305.73703254849||||||-305.73703254849|-305.73703254849|-314.64922784212|-314.64922784212|-314.64922784212|-314.64922784212|-314.64922784212|-329.05469760236|-344.28299733595|-352.64777481773|-370.79282855925|-370.79282855925|-370.79282855925|-370.79282855925|309.69207657483|309.69207657483|309.69207657483|309.69207657483|297.61984762325|297.61984762325|||243.46649735916|222.51833039907|-284.94721780358|-284.94721780358|-284.94721780358|-284.94721780358|-308.16357533731|-336.18175037479|-338.09083374977|-365.21203749974|-378.75560185153|-378.75560185153|-409.06177983504|-435.06864426115|-464.47980772982|-464.47980772982|-522.97756414424|-559.08618238249|-593.13605265088|-593.13605265088||-593.13605265088|576.51549705458|531.96166339398|487.73518154886|445.48353505429||||||||||||||408.85621611641|408.85621611641|399.17357346268||358.85952606964|322.28836229961|280.43151366623|266.25723740692|233.73026378547|228.81514047588|228.81514047588|215.57237830654|204.52486478504|198.80540531671|197.78378368524|197.46418006272|197.46418006272|197.46418006272|197.46418006272|197.46418006272|194.62686673636|190.1409630404|188.50506027265|188.50506027265|188.50506027265|188.50506027265|188.50506027265|173.22784474739|169.80871638599|167.89857376221|165.13453190976|-174.76448921232|-174.76448921232|-174.76448921232|-174.76448921232|-174.76448921232|-174.76448921232|-174.76448921232|-174.76448921232|-174.76448921232|-174.76448921232|-174.76448921232|-174.76448921232|-174.76448921232|-174.76448921232|-174.76448921232|-174.76448921232|-174.76448921232|-174.76448921232|-174.76448921232|-174.76448921232|-174.76448921232
06396|101315|/equities/bakrieland-dev|JKSE||-35.322493888594|-35.322493888594|-35.322493888594|-35.322493888594|-37.080548765104|-37.149831098078|-37.149831098078|-37.149831098078|-37.149831098078|-37.149831098078|-37.888701220086|-38.93189024454|-39.979878049489|-40.033197832766|-40.592442036407|-40.991602262674|-41.231808031108|-41.231808031108|-41.231808031108|-41.231808031108|-41.231808031108|-41.231808031108|-41.231808031108||-42.200011016609|-42.200011016609|-42.200011016609|-42.666678907344|-44.351865452604||-45.057628280671|-45.06739133151|-45.06739133151|-45.06739133151|37.169887245049|37.169887245049|34.022096938943|30.357885487715|28.399705744465|-33.525054636463|-33.525054636463|-33.525054636463|-33.525054636463|31.975241189552|31.975241189552|29.028045766168|28.586717517965|26.318575019961|24.020638911068|-25.383211370277|-25.383211370277|-25.383211370277|-25.437189808337|-25.437189808337|-25.437189808337|-25.541322009263|-25.657024454737|-26.663906675407|-26.663906675407|-26.663906675407|-26.663906675407|-26.663906675407|-26.663906675407|-26.663906675407|-26.801119352355|-26.801119352355|-27.723465947061|-28.970517718956|-29.049036760033|-29.049036760033|-29.049036760033|-29.049036760033|-29.049036760033||-29.049036760033|-29.049036760033|-29.049036760033|-29.049036760033|-29.049036760033|-29.049036760033|-31.054485288926|-33.060539209918|-36.567265788797|-37.058537466845||-37.058537466845|||-37.058537466845|-37.058537466845|-37.058537466845|-38.065041629828|-41.738935144253|-42.344364375622|-42.344364375622|||-43.93818263958|-45.199839011769|-45.199839011769|-45.199839011769|-46.499821124188|-47.333134582431|-47.870149536034|-48.827345106215||42.052660362698|42.052660362698|42.052660362698|40.324272052713|40.324272052713|40.082524503014|39.292459657258|39.292459657258|39.292459657258|39.292459657258|39.292459657258|-43.906687441925|-43.906687441925|-43.906687441925|-43.906687441925|-43.906687441925|-43.906687441925|-43.906687441925|-45.951874935472||-46.335416594969|-47.428240661077|-47.864711845641|-48.242340156587|-48.242340156587|-48.242340156587|-48.242340156587||||||-48.242340156587|-48.242340156587|-48.242340156587|-50.406401701854|-50.406401701854|-50.406401701854|-50.406401701854|42.756385879771|42.756385879771|42.756385879771|42.756385879771|42.756385879771|40.451539866412|39.857856830379|39.857856830379|39.857856830379|39.857856830379|-49.192185949821|-49.192185949821|-49.192185949821|||-49.192185949821|-49.192185949821|-49.192185949821|-49.192185949821|-49.192185949821|-51.546873277579|-55.240928635236|-55.240928635236|-55.240928635236|-55.240928635236|-58.878809594707|-61.532010660786|-64.480011845318|-70.922235383686|-72.024705981873|-73.694117757637|-81.326797508486|-88.085330564984|-92.512753783931|-92.512753783931||-100.87994294312|91.120057056875|86.577841174306|78.197601304784|70.275112560871|64.139013956524|58.487793285026|52.486436983363|47.762707759292|41.180786399213|||40.867333880951|40.867333880951|||40.867333880951|-44.348970517345|-44.348970517345|-48.998856130383|45.995239345206|45.995239345206|44.716932605784|44.35214733976|40.169052599734|36.965613999704|33.739571110782|29.488412345314|-32.123986282985|31.640015241128|28.488905823476|26.321006470528|24.134451633921|21.927168482134|-22.288952168673|-22.288952168673|-22.288952168673|-22.288952168673|-22.572780455151|-22.572780455151|-23.08086717239|-23.9231857471|20.444282295889|20.444282295889|20.444282295889|20.444282295889|20.444282295889|19.326980328766|-21.235966627207|-21.235966627207|-21.235966627207|-21.484407363564|-21.733836251313|-21.733836251313|-22.037595834792|-22.875106483103|-23.916784981225|20.540627307448|20.540627307448|20.540627307448|20.540627307448|20.540627307448|-23.770830484633|-23.770830484633|-23.912033871814|-24.735593190904|-25.372881323227|-26.13970856434|-26.13970856434|-26.13970856434
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||156.4633603283|156.4633603283|156.4633603283|156.4633603283|156.4633603283|156.4633603283|156.4633603283|156.4633603283|156.4633603283|156.4633603283|156.4633603283|156.4633603283|156.4633603283|156.4633603283|156.4633603283|146.47797896371|146.47797896371|146.47797896371|146.47797896371|146.47797896371|146.47797896371|146.47797896371|146.47797896371||146.47797896371|146.47797896371|146.47797896371|146.47797896371|146.47797896371||146.47797896371|146.47797896371|146.47797896371|146.47797896371|146.47797896371|146.47797896371|146.47797896371|146.47797896371|146.47797896371|146.47797896371|146.47797896371|146.47797896371|146.47797896371|146.47797896371|146.47797896371|146.47797896371|146.47797896371|144.76910983174|144.76910983174|143.18789981304|142.65322201449|138.61469112721|136.79410125246|132.77122361384|131.19024845982|126.75903833699|126.75903833699|126.75903833699|126.75903833699|126.75903833699|126.75903833699|126.75903833699|126.75903833699|126.75903833699|126.75903833699|126.75903833699|126.75903833699|126.75903833699|126.75903833699|126.75903833699|126.75903833699|126.75903833699|126.75903833699||-145.20888238396|-145.20888238396|-145.20888238396|-145.20888238396|-145.20888238396|-145.20888238396|-159.50986931551|-165.01096590612|-169.45662878458|-172.17403198286||-173.69336886985|||-175.25633589828|156.77512396609|156.77512396609|156.77512396609|156.77512396609|156.77512396609|156.77512396609|||156.77512396609|156.77512396609|156.77512396609|156.77512396609|156.77512396609|156.77512396609|156.77512396609|156.77512396609||156.77512396609|156.77512396609|156.77512396609|156.77512396609|156.77512396609|156.77512396609|154.7501377401|150.8808473801|150.8808473801|150.8808473801|147.256497089|-173.75431720289|-173.75431720289|-173.75431720289|-173.75431720289|-173.75431720289|-173.75431720289|-173.75431720289|-173.75431720289||-173.75431720289|-173.75431720289|-173.75431720289|-173.75431720289|-173.75431720289|-173.75431720289|-173.75431720289||||||-173.75431720289|-173.75431720289|-180.78257466988|-182.92508296653|-184.19763329202|-184.19763329202|-186.1020164099|-186.1020164099|-187.6691560616|-187.6691560616|-187.91017340178|-187.9557482242|-192.83972024911|-194.43302249901|-196.31446944334|-197.88206104116|-197.88206104116|-200.70229004574|-203.14958092629|-203.14958092629|||-203.14958092629|-203.14958092629|-203.59544708681|-203.59544708681|-203.59544708681|-206.71716342979|-207.92957946474|-207.92957946474|-207.92957946474|-213.58842162749|-213.72027361418|-213.72027361418|-224.13363734909|182.50168228507|182.50168228507|174.77964698342|170.69960775935|170.30198488809|170.30198488809|169.45993600539||169.45993600539|169.45993600539|169.45993600539|169.45993600539|169.45993600539|169.45993600539|169.45993600539|169.45993600539|169.45993600539|169.45993600539|||169.45993600539|169.45993600539|||169.45993600539|169.45993600539|169.45993600539|169.45993600539|169.45993600539|169.45993600539|169.45993600539|169.45993600539|169.45993600539|169.45993600539|169.45993600539|169.45993600539|-180.72847406742|-180.72847406742|-184.08719340825|-184.30387196796|-184.30387196796|-184.30387196796|-184.30387196796|-184.30387196796|-184.30387196796|-184.30387196796|-184.30387196796|-186.72652440885|-186.94632643068|-186.94632643068|-187.05147381186|-189.72385979096|-191.19317754551|-192.93686393945|-194.92984882162|-196.25538757957|-201.22820842175|176.11868612771|176.11868612771|176.11868612771|176.11868612771|176.11868612771|176.11868612771|176.11868612771|176.11868612771|176.11868612771|176.11868612771|176.11868612771|176.11868612771|176.11868612771|176.11868612771|176.11868612771|176.11868612771|176.11868612771|176.11868612771|176.11868612771|176.11868612771|176.11868612771
06398|102131|/equities/bali-towerindo|JKSE||1216.0604332679|1216.0604332679|1216.0604332679|1216.0604332679|1216.0604332679|1216.0604332679|1216.0604332679|1216.0604332679|1216.0604332679|1216.0604332679|1216.0604332679|1216.0604332679|1216.0604332679|1216.0604332679|1216.0604332679|1216.0604332679|1216.0604332679|1216.0604332679|1216.0604332679|1192.8139348125|1192.8139348125|1192.8139348125|1192.8139348125||1192.8139348125|1192.8139348125|1192.8139348125|1192.8139348125|1145.9043720139||1144.2029284122|1144.2029284122|1137.9974424843|1137.9974424843|1129.9971583158|1128.6079536843|1124.9789551658|1124.9789551658|1123.3099501842|1122.8209261533|1122.8209261533|1108.4121401703|1090.4579335226|1088.8140847669|1088.8140847669|1088.8140847669|1088.8140847669|1088.8140847669|1088.8140847669|1076.4426206571|1076.4426206571|1076.4426206571|1076.4426206571|1076.4426206571|1076.4426206571|1076.4426206571|1076.4426206571|1076.4426206571|1076.4426206571|1076.4426206571|1076.4426206571|1076.4426206571|1076.4426206571|1076.4426206571|1076.4426206571|1076.4426206571|1076.4426206571|1076.4426206571|1059.6584673968|-1339.8661378594|-1339.8661378594|-1339.8661378594|-1339.8661378594||-1339.8661378594|-1339.8661378594|-1339.8661378594|-1339.8661378594|-1339.8661378594|-1339.8661378594|-1339.8661378594|-1339.8661378594|-1339.8661378594|1192.5203685977||1192.5203685977|||1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|||1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977||1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977||1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977||||||1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|||1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1192.5203685977|1158.3893439478|-1696.6106560522|-1756.511840058|1486.0427973865|1486.0427973865|1486.0427973865|1486.0427973865|1486.0427973865||1486.0427973865|1486.0427973865|1486.0427973865|1486.0427973865|1486.0427973865|1486.0427973865|1486.0427973865|1486.0427973865|1486.0427973865|1486.0427973865|||1486.0427973865|1486.0427973865|||1486.0427973865|1486.0427973865|1486.0427973865|1486.0427973865|1486.0427973865|1486.0427973865|1486.0427973865|1484.4919970961|1205.5546210967|1205.5546210967|1205.5546210967|1205.5546210967|1205.5546210967|1205.5546210967|1205.5546210967|1205.5546210967|1201.7881591687|1201.7881591687|1201.7881591687|1201.7881591687|1201.7881591687|1201.7881591687|-1324.0682133055|-1324.0682133055|-1324.0682133055|-1324.0682133055|-1324.0682133055|-1324.0682133055|-1324.0682133055|-1324.0682133055|-1324.0682133055|-1324.0682133055|-1329.7426944|-1329.7426944|-1329.7426944|-1329.7426944|-1329.7426944|-1329.7426944|-1329.7426944|-1329.7426944|-1329.7426944|-1329.7426944|-1329.7426944|-1329.7426944|-1329.7426944|-1329.7426944|-1329.7426944|-1329.7426944|-1329.7426944|-1329.7426944|-1329.7426944|-1352.4918826667|-1392.8912131687|-1392.8912131687
06399|943645|/equities/bank-agris-pt|JKSE||-63.418418937286|-63.964909930317|-64.349899922575|-64.610999913972|-65.178888793302|-65.420987548114|-65.967763942348|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764||-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764||-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.237193938764|-66.321495160775|-66.321495160775|-66.321495160775|-66.321495160775|-66.321495160775|-66.321495160775|-66.321495160775|-66.468327956417|-67.131475507129|-67.284174207061|-67.284174207061|-67.284174207061|-67.284174207061|-67.284174207061|-67.284174207061|-67.284174207061|-67.284174207061|-67.284174207061||-67.284174207061|-67.284174207061|-67.284174207061|-67.284174207061|-67.284174207061|-67.284174207061|-69.037971341179|-69.995152574015|-69.995152574015|-69.995152574015||-69.995152574015|||-69.995152574015|-69.995152574015|-69.995152574015|-71.439058415573|-72.543398239525|-73.319010172253|-73.319010172253|||-74.521122413615|-75.467913792905|-75.851285654945|-75.851285654945|-75.851285654945|-75.851285654945|-75.851285654945|-75.851285654945||-75.851285654945|-75.851285654945|-75.851285654945|-75.851285654945|-75.851285654945|-75.851285654945|-75.851285654945|-75.851285654945|-75.851285654945|-75.851285654945|-75.851285654945|-75.851285654945|-75.851285654945|-75.851285654945|-76.038114753011|-76.038114753011|-76.038114753011|-76.375683058901|-76.393054502211||-76.393054502211|-76.393054502211|-76.393054502211|-76.54783833579|-76.866133780064|-76.866133780064|-76.866133780064||||||-76.866133780064|-76.866133780064|-78.906815311182|-78.965453101759|-78.965453101759|-78.965453101759|-79.406059001954|-80.432865571954|-80.432865571954|-80.432865571954|-81.744278483894|-81.744278483894|-82.382531648771|-83.147257387523|-83.608063763915|-83.897848626572|-84.219831807302|-85.077590897002|-85.703244952328|-85.703244952328|||-85.703244952328|-85.703244952328|-85.703244952328|-85.703244952328|-85.703244952328|-85.703244952328|-85.703244952328|-85.703244952328|-85.703244952328|-85.913724969255|-85.913724969255|-85.913724969255|-85.913724969255|78.39474806119|78.39474806119|78.39474806119|78.39474806119|78.39474806119|78.39474806119|78.39474806119||78.39474806119|78.39474806119|78.39474806119|78.39474806119|78.39474806119|78.39474806119|78.39474806119|78.39474806119|71.105275623545|70.652919254477|||70.652919254477|70.652919254477|||70.652919254477|70.652919254477|70.652919254477|70.652919254477|70.652919254477|70.652919254477|70.652919254477|70.652919254477|70.652919254477|69.976677533842|69.976677533842|69.976677533842|69.976677533842|69.976677533842|69.976677533842|69.976677533842|69.976677533842|69.976677533842|69.976677533842|69.976677533842|69.976677533842|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-76.265564309042|-77.461738121157|69.728032097093|69.728032097093|69.728032097093|69.728032097093
06400|1156365|/equities/bank-amar-indonesia|JKSE||218.53263186033|218.53263186033|218.53263186033|218.53263186033|218.53263186033|218.53263186033|215.80401661546|215.80401661546|215.80401661546|215.80401661546|215.80401661546|215.80401661546|215.80401661546|215.80401661546|215.80401661546|214.67112957273|213.85681063637|212.95201181819|210.94667979799|210.62820858381|210.62820858381|210.62820858381|210.62820858381||210.62820858381|210.62820858381|209.14245398201|207.71383775779|206.06374720102||206.06374720102|206.06374720102|206.06374720102|206.06374720102|206.06374720102|206.06374720102|206.06374720102|206.06374720102|201.40416355669|201.0046261741|196.00514019345|195.00571132605|193.56190147339|193.2910016371|192.990001819|192.65555757667|192.28395286296|190.87105873663|190.82846757608|190.82846757608|190.2820587359|190.2820587359|186.64673192878|186.27414658753|185.57143488888|185.57143488888|185.57143488888|185.57143488888|185.57143488888|181.19048320987|181.10053689985|-205.64828061565|-205.64828061565|-205.64828061565|-205.64828061565|-205.64828061565|-205.64828061565|-205.64828061565|-205.64828061565|-205.64828061565|-205.64828061565|-205.64828061565|-205.64828061565||-205.64828061565|-205.64828061565|-205.64828061565|-205.64828061565|-205.64828061565|-205.64828061565|-205.99808957294|-206.70216242009|-206.70216242009|-206.70216242009||-206.70216242009|||-206.70216242009|-206.70216242009|-206.70216242009|-206.70216242009|-208.15081780258|-208.15081780258|-210.50090866953|||-211.7610097951|-211.7610097951|-211.7610097951|-211.7610097951|-211.7610097951|-211.7610097951|-211.7610097951|-211.7610097951||-211.7610097951|-211.7610097951|-211.7610097951|-211.7610097951|-211.7610097951|-211.7610097951|-211.7610097951|-211.7610097951|-211.7610097951|-211.7610097951|-211.7610097951|-211.7610097951|-211.7610097951|-211.79001088345|-215.76667875939|-217.21602212272|-217.21602212272|-217.21602212272|-217.21602212272||-217.21602212272|-217.21602212272|-217.21602212272|-217.21602212272|-217.21602212272|-217.21602212272|-217.21602212272||||||-217.21602212272|-217.21602212272|-217.21602212272|-217.21602212272|-217.21602212272|-217.21602212272|-217.21602212272|-218.84639523007|-218.84639523007|-218.84639523007|-218.99599470008|-226.32888300009|-229.36899135814|-229.36899135814|-229.85183999745|-229.85183999745|-229.85183999745|-231.27982221938|-231.31091357709|-235.23434841899|||-236.26038713221|-238.51154125801|-239.12393473113|-239.19354286688|-239.19354286688|-239.19354286688|-239.19354286688|-239.19354286688|-239.19354286688|-239.19354286688|-239.19354286688|-239.19354286688|-239.27060318542|-243.50818345326|-243.50818345326|-243.50818345326|-243.50818345326|-243.50818345326|-243.50818345326|-243.50818345326||-243.50818345326|-243.50818345326|-243.50818345326|-243.50818345326|-243.50818345326|-243.50818345326|-243.50818345326|-243.50818345326|-243.50818345326|-243.50818345326|||-243.50818345326|-244.45353717029|||-247.17575036253|-247.17575036253|-247.17575036253|-247.17575036253|-247.17575036253|-247.17575036253|-247.17575036253|-247.17575036253|-247.17575036253|-247.17575036253|-247.17575036253|-247.17575036253|-247.17575036253|-247.17575036253|-247.17575036253|-247.17575036253|-247.17575036253|-247.17575036253|-247.17575036253|-247.17575036253|-247.17575036253|-247.17575036253|-247.17575036253|-249.13055600312|-249.13055600312|-250.58950667013|-253.21056296681|-256.04105371959|-256.04105371959|-256.04105371959|-256.04105371959|-256.04105371959|-256.04105371959|-256.04105371959|-259.49005968843|-261.10006632048|-261.88896257831|-264.87662508701|-265.11471205351|-265.11471205351|-265.11471205351|-267.01634672612|-270.12927414014|-277.14363793348|-277.88103448578|-277.88103448578|-282.20114942865|-285.10018447981|226.11103578416|226.11103578416|226.11103578416|226.11103578416|226.11103578416|226.11103578416
06401|101316|/equities/bank-artha-gra|JKSE||145.78453128185|145.78453128185|145.78453128185|145.78453128185|145.78453128185|145.78453128185|145.78453128185|145.78453128185|145.78453128185|145.78453128185|145.78453128185|145.78453128185|145.78453128185|145.78453128185|145.78453128185|145.78453128185|134.70503475761|132.45003861957|129.55559846619|128.56177607354|128.17975119283|126.76292772583|126.76292772583||126.76292772583|126.76292772583|126.76292772583|124.39554113967|124.39554113967||124.39554113967|124.39554113967|124.39554113967|124.39554113967|124.39554113967|124.39554113967|123.49504571074|121.9389396786|121.32104408734|120.81450422748|120.81450422748|120.81450422748|120.81450422748|120.81450422748|120.81450422748|120.81450422748|120.81450422748|120.07167136387|119.45016647993|119.45016647993|119.45016647993|-141.68500023152|-141.68500023152|-141.68500023152|-141.68500023152|-141.68500023152|-141.68500023152|-141.68500023152|-141.68500023152|-141.68500023152|-141.68500023152|-141.68500023152|-141.68500023152|-141.68500023152|-141.68500023152|-141.68500023152|-141.68500023152|-141.68500023152|-141.68500023152|-141.68500023152|-141.68500023152|-141.68500023152|-141.68500023152||-141.68500023152|-141.68500023152|-141.68500023152|-141.68500023152|-141.68500023152|-141.68500023152|-145.37222247947|-152.13580275497|-160.64981955658|-160.64981955658||-160.64981955658|||-160.64981955658|-160.64981955658|-160.64981955658|-161.66646617397|145.6309924203|145.6309924203|145.6309924203|||145.6309924203|145.6309924203|145.6309924203|145.6309924203|145.6309924203|145.6309924203|145.26734703146|145.26734703146||145.26734703146|145.26734703146|145.26734703146|145.26734703146|145.26734703146|145.26734703146|145.26734703146|145.26734703146|145.26734703146|145.26734703146|145.26734703146|145.26734703146|145.26734703146|145.26734703146|145.26734703146|145.26734703146|145.26734703146|145.26734703146|145.26734703146||145.26734703146|145.26734703146|145.26734703146|145.26734703146|145.26734703146|145.26734703146|145.26734703146||||||145.26734703146|145.26734703146|145.26734703146|145.26734703146|145.26734703146|145.26734703146|-188.00029667984|-195.50032964426|-197.22258849363|-198.02509832625|-205.75010925139|-208.72234361266|-217.30260401406|-224.05844890452|-229.00938767168|-231.74514055073|-231.74514055073|-231.74514055073|-231.74514055073|-231.74514055073|||-231.74514055073|-231.74514055073|-231.74514055073|-231.74514055073|-231.74514055073|-232.7723783897|-243.580420433|-245.31157825889|-245.45873859122|-245.45873859122|-251.21431905518|-251.21431905518|-251.21431905518|-263.18257672797|-276.20286303108|-280.39207003453|-291.54674448282|-293.38186935348|-293.38186935348|-293.38186935348||-293.38186935348|-299.9798548372|-304.29611708296|-304.29611708296|239.16582018799|239.16582018799|239.16582018799|205.9620224311|146.84669159011|-157.80985860877|||-157.80985860877|-157.80985860877|||-157.80985860877|-157.80985860877|-161.34428734308|-162.99365260342|-163.99294733714|-165.21438593015|-166.0549801976|-166.0549801976|-166.0549801976|-166.0549801976|-166.0549801976|-166.0549801976|-166.0549801976|-166.0549801976|-166.0549801976|-166.0549801976|-166.0549801976|-166.0549801976|-166.0549801976|-166.0549801976|-166.0549801976|-166.0549801976|-166.57352634525|-166.57352634525|-166.57352634525|-166.57352634525|-166.57352634525|-166.57352634525|-166.57352634525|-166.57352634525|-166.57352634525|-166.57352634525|-166.57352634525|-166.57352634525|-166.57352634525|-166.57352634525|-167.3663509578|-167.3663509578|-167.3663509578|-167.3663509578|-167.3663509578|-167.3663509578|-167.3663509578|-167.3663509578|-167.3663509578|-167.3663509578|-167.3663509578|-167.3663509578|-167.3663509578|-167.3663509578|-168.46261217533|-172.34734686148|-173.8859409572|-174.68441832263
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||-985.35561386904|-1001.78401541|-1019.4822393445|-1022.4802659383|-1040.8114065981|-1075.3460073313|-1075.9209967053|-1075.9209967053|-1111.3011074503|-1135.3345638337|-1139.5384042596|-1146.7434405971|-1146.7434405971|-1146.7434405971|-1146.7434405971|-1146.7434405971|-1146.7434405971|-1146.7434405971|-1146.7434405971|-1151.0643903938|-1151.0643903938|-1151.0643903938|-1166.7382115486||-1226.3757906096|-1258.7508784551|-1283.3343093946|-1292.0381215495|1124.5755531715||1124.5755531715|1124.5755531715|1124.5755531715|1124.5755531715|1124.5755531715|1124.5755531715|1124.5755531715|1124.5755531715|1124.5755531715|1124.5755531715|1124.5755531715|1124.5755531715|1124.5755531715|1124.5755531715|1124.5755531715|1124.5755531715|1124.5755531715|1124.5755531715|1124.5755531715|1124.5755531715|1094.8061701905|1011.7290779895|956.92119776611|913.52355307345|906.85006552278|906.85006552278|862.88896169198|-1089.0941962823|-1089.0941962823|-1089.0941962823|-1089.0941962823|-1089.0941962823|-1089.0941962823|-1089.0941962823|-1089.0941962823|-1089.0941962823|-1089.0941962823|-1089.0941962823|-1089.0941962823|-1089.0941962823|-1089.0941962823|-1089.0941962823|-1089.0941962823||-1089.0941962823|-1089.0941962823|-1089.0941962823|-1089.0941962823|-1089.0941962823|-1089.0941962823|-1179.5491069803|-1237.2767855336|-1287.5781799553|-1287.5781799553||-1287.5781799553|||-1287.5781799553|-1287.5781799553|-1287.5781799553|-1290.250839451|-1290.250839451|-1336.204740063|-1336.204740063|||-1373.2830445144|-1396.1478272383|-1413.7753635981|-1446.3893876517|-1446.3893876517|-1446.3893876517|-1464.3215418352|-1468.7976796139||-1468.7976796139|-1468.7976796139|-1468.7976796139|-1468.7976796139|-1474.1798064979|-1474.1798064979|-1474.1798064979|-1474.1798064979|-1474.1798064979|-1474.1798064979|-1474.1798064979|-1474.1798064979|-1474.1798064979|-1474.1798064979|-1474.1798064979|-1474.1798064979|-1474.1798064979|-1474.1798064979|-1474.1798064979||-1506.5886738865|-1539.2761406007|-1539.2761406007|-1540.110074403|-1540.110074403|-1540.110074403|-1540.110074403||||||-1540.110074403|-1540.110074403|-1540.110074403|-1540.110074403|-1540.110074403|-1540.110074403|-1540.110074403|-1590.2593511148|-1590.2593511148|-1595.0103901275|-1660.8448779195|-1703.4387532438|-1761.0430591598|-1788.3811768443|-1789.8679742714|-1813.1866380793|-1825.7629311993|-1832.792145777|-1867.5468286411|-1892.8298096012|||-1899.2008458116|-1899.2008458116|-1899.2008458116|-1899.2008458116|-1899.2008458116|-1899.2008458116|-1899.2008458116|-1899.2008458116|-1916.334273124|-1931.7288113459|-1931.7288113459|-1931.7288113459|-1931.7288113459|-2019.976457051|-2051.9182856122|-2057.1890239352|-2057.1890239352|-2057.1890239352|-2057.1890239352|-2057.1890239352||-2057.1890239352|-2057.1890239352|-2090.4878043724|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|||1943.6771899461|1943.6771899461|||1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|1943.6771899461|-2320.5442822902|-2320.5442822902|-2320.5442822902|-2320.5442822902|-2320.5442822902|-2320.5442822902|-2320.5442822902|-2320.5442822902|-2344.9312127039|-2344.9312127039|-2358.0394557672|-2358.0394557672|-2358.0394557672
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||-4607.8557200239|-4617.6174666933|-4628.4638518814|-4640.5153909793|-4653.905989977|||-4698.7844333078|4543.7502921691|4543.7502921691||4543.7502921691|4543.7502921691|4532.1883294501|4532.1883294501|4532.1883294501|4524.0596659878|4524.0596659878|4514.2976161984|4514.2976161984|4514.2976161984|4514.2976161984|4474.7751291094||4469.0330989155|4469.0330989155|4469.0330989155||4447.9420974265||4447.9420974265|4426.841011559|4426.841011559||4426.841011559|4375.3789017322|4370.6500709632|4370.6500709632|4370.6500709632|4329.1950062048|4329.1950062048|4329.1950062048|4329.1950062048|4329.1950062048|4329.1950062048|4329.1950062048|4286.4352885923|4286.4352885923|4286.4352885923|4286.4352885923|4286.4352885923|4286.4352885923|4228.7472698671|4228.7472698671|4161.9657118421|||4161.9657118421||4161.9657118421|4161.9657118421|4161.9657118421|4161.9657118421|||4139.4765564905|4139.4765564905|||4139.4765564905|4139.4765564905|4139.4765564905|4034.4183961006||3947.1788698225|3947.1788698225|3947.1788698225|3786.3098553583|3430.3442837315|-4175.7285736317|-4498.5873040352|-4601.7636711502|-4715.8485235002|-4799.2761372225||-4836.9734858028|||-4857.4056898555|-4857.4056898555|-4857.4056898555|-4857.4056898555|-4857.4056898555|4482.3268229045||||4482.3268229045|4482.3268229045|4482.3268229045|4482.3268229045|4482.3268229045||4482.3268229045|4482.3268229045||4482.3268229045|4482.3268229045|4482.3268229045|4482.3268229045|4482.3268229045|4482.3268229045|4482.3268229045|4482.3268229045|4480.3631365606|4443.1812628451|4428.5347364945|4407.2608183272|4390.8453536969|4345.3837263299|4330.6342280912|4330.6342280912|4330.6342280912|4330.6342280912|4330.6342280912||4330.6342280912|4330.6342280912|4285.7046978791|4264.1163309768|4245.1292566409|4213.4769518232|4189.4188353591||||||4130.4653726212|4098.294858468|4018.6609538534|3965.805652488|3965.805652488|3965.805652488|3965.805652488|3965.805652488|3965.805652488|3965.805652488|3965.805652488|3965.805652488|3801.1798178864|3801.1798178864|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|||-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159||-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|||-4203.8803919159|-4203.8803919159|||-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4203.8803919159|-4222.4449282913|-4222.4449282913|-4228.2721425459|-4230.8579361621|-4246.5088179578|-4257.2320199532|-4264.1466888368|-4269.0518764854|-4281.724307206|-4293.5825635622|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277|3947.5989619277
06404|1076597|/equities/bank-brisyariah|JKSE||-1662.9879507649|-1700.2643897388|-1703.3510984429|-1703.3510984429|-1715.9456649366|-1745.4951832629|-1776.6613147365|-1789.9014608184|-1804.9092108869|-1804.9092108869|-1825.4546787632|-1861.0607541813|-1868.678615757|-1870.47623973|-1880.8069330333|-1885.6204728841|-1885.6204728841|-1885.6204728841|-1885.6204728841|-1885.6204728841|-1890.1487319557|-1890.1487319557|-1895.3651322727||-1895.3651322727|-1895.3651322727|-1895.3651322727|-1895.3651322727|-1907.8890521885||-1907.8890521885|-1915.987835765|-1917.4623322462|-1917.4623322462|-1917.4623322462|-1917.4623322462|-1917.4623322462|-1917.4623322462|-1917.4623322462|-1917.4623322462|-1917.4623322462|-1917.4623322462|-1917.4623322462|-1917.4623322462|-1917.4623322462|-1917.4623322462|-1917.4623322462|-1917.4623322462|-1917.4623322462|-1917.4623322462|-1917.4623322462|-1917.4623322462|-1925.2829057689|-1925.2829057689|-1925.2829057689|-1925.2829057689|-1925.2829057689|-1925.2829057689|-1925.2829057689|-1925.2829057689|-1925.2829057689|-1925.2829057689|-1929.7587841877|-1941.1208713197|-1989.8565236885|-1995.3827882846|-1995.3827882846|-1995.3827882846|-1995.3827882846|-1995.3827882846|-1995.3827882846|-1995.3827882846|-1995.3827882846||-1995.3827882846|-1995.3827882846|-1995.3827882846|-1995.3827882846|-1995.3827882846|-1995.3827882846|-1995.3827882846|-1995.3827882846|-1995.3827882846|-1995.3827882846||-1995.3827882846|||-1995.3827882846|-1995.3827882846|-1995.3827882846|-1995.3827882846|-1995.3827882846|-1995.3827882846|-1995.3827882846|||1724.9938450166|1724.9938450166|1724.9938450166|1724.9938450166|1699.437605574|-1940.2429422741|-1940.2429422741|-1940.2429422741||-1940.2429422741|-1977.2143803046|-1987.4604225606|-2043.5671361785|-2079.7968179761|-2137.5520199734|-2160.0577999705|-2184.7864444116|-2226.9849382351|-2241.6499313724|-2250.799297053|-2250.799297053|-2250.799297053|-2250.799297053|-2250.799297053|-2250.799297053|-2250.799297053|-2250.799297053|-2273.1103300589||-2310.1225889543|-2333.2770750714|-2333.2770750714|-2333.2770750714|-2333.2770750714|-2347.6877470017|-2347.6877470017||||||-2355.7641633352|-2369.7379592614|-2388.9863774092|-2388.9863774092|-2388.9863774092|-2388.9863774092|-2388.9863774092|-2388.9863774092|-2388.9863774092|-2388.9863774092|-2460.5404193436|2161.8184433111|2161.8184433111|2161.8184433111|2161.8184433111|2148.131603679|2134.5906707545|2121.9756958053|2121.9756958053|2121.9756958053|||2121.9756958053|2121.9756958053|2121.9756958053|2102.1952175615|2073.7451544053|2073.7451544053|2073.7451544053|2065.4436480076|2065.4436480076|2065.4436480076|2065.4436480076|2065.4436480076|2065.4436480076|2065.4436480076|2065.4436480076|2065.4436480076|2065.4436480076|2065.4436480076|2065.4436480076|2065.4436480076||2064.3818311196|-2284.5902589245|-2284.5902589245|-2284.5902589245|-2284.5902589245|-2331.211398805|-2339.6589832717|-2339.6589832717|-2339.6589832717|-2351.9875654891|||-2351.9875654891|-2351.9875654891|||-2351.9875654891|-2351.9875654891|-2351.9875654891|-2351.9875654891|-2351.9875654891|-2351.9875654891|-2351.9875654891|-2351.9875654891|-2351.9875654891|-2406.0972949879|-2420.1081055421|-2457.8978950468|-2487.1087722742|-2495.9984842891|-2495.9984842891|-2511.1094269879|-2517.6741110946|-2517.6741110946|-2517.6741110946|-2528.3013717217|-2528.3013717217|-2539.2237463574|-2557.470829286|-2572.7453658734|-2614.7170731926|-2621.3523035474|-2643.0449680649|-2643.0449680649|-2643.0449680649|-2643.0449680649|-2665.0499645166|-2667.2777383517|-2682.596348905|-2682.596348905|-2682.596348905|-2698.4403876722|-2729.9091241305|-2729.9091241305|-2729.9091241305|-2729.9091241305|-2729.9091241305|-2729.9091241305|-2729.9091241305|-2729.9091241305|-2729.9091241305|-2729.9091241305|-2729.9091241305|-2729.9091241305|-2729.9091241305|-2729.9091241305|-2729.9091241305|-2744.2664128614|-2744.2664128614|-2744.2664128614
06405|101318|/equities/bank-bukopin|JKSE||-53.185207793865|-53.539119770961|-53.932355301068|-54.869283667853|-55.021426297615|-55.190473664016|-55.378304071129|-56.087004523477|50.187648370872|50.187648370872|50.187648370872|50.187648370872|50.187648370872|50.187648370872|50.187648370872|50.187648370872|50.187648370872|50.187648370872|50.187648370872|50.187648370872|50.187648370872|50.187648370872|50.187648370872||50.187648370872|50.031753595161|50.031753595161|50.031753595161|49.890995604707||49.890995604707|49.890995604707|49.890995604707|49.890995604707|49.890995604707|-55.750691232623|-55.750691232623|-55.750691232623|-55.750691232623|-55.750691232623|-55.750691232623|-55.750691232623|-55.750691232623|-55.750691232623|-55.750691232623|-55.750691232623|-55.750691232623|-55.750691232623|-55.750691232623|-55.750691232623|-55.750691232623|-55.750691232623|-55.750691232623|-55.750691232623|-55.750691232623|-55.750691232623|-56.000768036248|-56.226705125168|-56.226705125168|-56.226705125168|-56.529672361298|-56.866302623664|-57.240336248516|-58.155929165018|-58.784365738908|-59.001237793435|-59.001237793435|-59.001237793435|-59.001237793435|-59.001237793435|-59.001237793435|-59.001237793435|-59.001237793435||-59.001237793435|-59.001237793435|-59.001237793435|-59.001237793435|-59.001237793435|-59.001237793435|-60.223597548262|-60.470663942513|-61.078515491681|-63.142794990757||-64.158661100841|||-64.37793375136|-64.37793375136|-64.37793375136|-64.37793375136|-64.37793375136|-65.253259723734|-65.614733026371|||-67.127481140412|-67.25275682268|-68.014755586666|-68.014755586666|-68.014755586666|-68.127506207407|-68.252784674897|-68.429039108772||-68.429039108772|-68.429039108772|-68.429039108772|-68.429039108772|-68.429039108772|-68.429039108772|-68.429039108772|-68.429039108772|-68.429039108772|-68.429039108772|-68.429039108772|-68.429039108772|-68.429039108772|-68.429039108772|-68.429039108772|-68.429039108772|-68.429039108772|-68.429039108772|-68.429039108772||-68.429039108772|-68.429039108772|-68.429039108772|-68.429039108772|-68.429039108772|-68.429039108772|-68.429039108772||||||-68.429039108772|-68.429039108772|-69.921154565302|-71.24572729478|-71.248597112181|-71.248597112181|-71.248597112181|-73.498441235756|-74.578322513279|-74.578322513279|-77.309247236977|-79.176941374419|-82.833195734652|-82.833195734652|-82.833195734652|-82.833195734652|-82.833195734652|-82.833195734652|-83.759106371835|-84.628526384982|||-84.628526384982|-86.041725933519|-86.041725933519|-86.041725933519|-86.041725933519|-87.046362148354|-88.292633892293|-88.292633892293|-88.292633892293|-88.292633892293|-88.292633892293|-88.292633892293|-92.991815435881|80.389742424559|80.389742424559|80.389742424559|80.389742424559|80.389742424559|80.389742424559|80.389742424559||80.389742424559|77.684867190814|77.684867190814|76.291998890005|76.291998890005|76.291998890005|75.465430728401|75.465430728401|69.618081206524|69.618081206524|||69.618081206524|69.618081206524|||69.618081206524|69.618081206524|69.618081206524|69.618081206524|69.618081206524|69.618081206524|69.618081206524|67.611082466886|67.611082466886|67.611082466886|67.611082466886|66.178980518763|64.661049874105|64.661049874105|64.661049874105|64.661049874105|64.661049874105|64.661049874105|64.661049874105|64.661049874105|64.661049874105|64.661049874105|64.661049874105|64.661049874105|64.661049874105|64.661049874105|64.661049874105|64.661049874105|64.661049874105|64.661049874105|-73.884019377086|-73.884019377086|-73.884019377086|-73.986995030296|-73.986995030296|-73.986995030296|-74.485550033662|-75.539500037402|-77.650205812623|-77.650205812623|-77.650205812623|-77.833562014025|-78.530936357784|-78.530936357784|-78.530936357784|-78.530936357784|-78.530936357784|-78.530936357784|-78.530936357784|-78.867707064204|-79.019674515783|-80.188527239759|-81.376141377509|-84.584601530566
06406|101211|/equities/bank-bumi-arta|JKSE||734.09437755526|727.60486395029|693.50397796794|693.50397796794|693.50397796794|693.50397796794|693.50397796794|689.75616237098|689.75616237098|689.75616237098|689.75616237098|689.75616237098|689.75616237098|689.75616237098|682.50760786541|682.50760786541|681.39734207268|681.28674231058|681.28674231058|681.28674231058|681.28674231058|681.28674231058|681.28674231058||681.28674231058|681.28674231058|681.28674231058|679.4898053217|679.4898053217||676.65533924633|676.00593249593|674.2776851796|674.2776851796|674.2776851796|667.53076131066|665.77871766749|665.77871766749|663.36524185276|659.57249094751|652.85832327502|651.10195236628|651.10195236628|651.10195236628|641.42216341516|641.42216341516|639.63573712795|637.61075051845|637.61075051845|637.61075051845|630.67861168717|630.00495430339|630.00495430339|630.00495430339|628.06816094896|628.06816094896|628.06816094896|628.06816094896|628.06816094896|628.06816094896|628.06816094896|628.06816094896|628.06816094896|628.06816094896|628.06816094896|628.06816094896|628.06816094896|628.06816094896|628.06816094896|628.06816094896|628.06816094896|604.34589979282|604.34589979282||604.34589979282|604.27322199202|579.4702466578|534.44087899754|-731.71433928971|-731.71433928971|-747.18259921079|-770.20288801199|-806.18712239363|-806.18712239363||-806.18712239363|||-806.18712239363|-806.18712239363|-806.18712239363|-819.27422517731|663.43076612349|663.43076612349|663.43076612349|||663.43076612349|663.43076612349|663.43076612349|663.43076612349|663.43076612349|663.43076612349|663.43076612349|663.43076612349||663.43076612349|663.43076612349|663.43076612349|663.43076612349|622.9786290261|-747.45681081888|-747.45681081888|-747.45681081888|-747.45681081888|-747.45681081888|-747.45681081888|-747.45681081888|-747.45681081888|-747.45681081888|-747.45681081888|-747.45681081888|-747.45681081888|-747.45681081888|-747.45681081888||-747.45681081888|-747.45681081888|-747.45681081888|-747.45681081888|-772.42388480243|-772.42388480243|-772.42388480243||||||-772.42388480243|-777.41542755826|-829.90603062029|-867.95114513365|-888.91446520391|-888.91446520391|-888.91446520391|-910.8820558073|-910.8820558073|-921.53561756366|-955.03957507074|-970.87730563415|-1005.9747840379|-1053.3053155977|-1057.8159336046|-1057.8159336046|-1057.8159336046|-1058.6843706717|-1061.315967413|-1074.7955193478|||-1082.744275793|-1082.744275793|-1082.744275793|-1082.744275793|-1096.3825286589|-1123.7583651766|-1159.7315168629|-1191.0905742921|-1192.3228603245|-1267.2432926262|909.16987468741|909.16987468741|909.16987468741|909.16987468741|909.16987468741|909.16987468741|909.16987468741|909.16987468741||834.03332567399||834.03332567399|834.03332567399|834.03332567399|834.03332567399|834.03332567399|834.03332567399|834.03332567399|834.03332567399|748.92591741555|641.30657490616|||608.95174989574|584.51696564975|||584.51696564975|584.51696564975|584.51696564975|584.51696564975|584.51696564975|584.51696564975|584.51696564975|584.51696564975|584.51696564975|584.51696564975|584.51696564975|584.51696564975|584.51696564975|584.51696564975|584.51696564975|584.51696564975|584.51696564975|584.51696564975|584.51696564975|578.35218405527|-668.39498768669|-668.39498768669|-668.39498768669|-668.39498768669|-668.39498768669|-668.39498768669|-668.39498768669|-668.39498768669|-668.39498768669|-674.68516998357|-674.68516998357|-674.70187926415|-674.70187926415|-674.70187926415|-684.07639415328|-684.07639415328|-693.97377128142|-704.4153014238|-709.64376052647|-709.64376052647|-709.64376052647|-714.04862280719|-732.27624756355|-744.75138618172|-746.66820686858|-760.46467429842|-770.23852699824|-780.26502999805|-789.1833666645|-789.92596296055|-797.69551440061|-829.38390488957|653.19954218903|653.19954218903
06407|101319|/equities/bank-capital-i|JKSE||109.10737921762|109.10737921762|109.10737921762|109.10737921762|109.10737921762|109.10737921762|109.10737921762|109.10737921762|109.10737921762|109.10737921762|109.10737921762|109.10737921762|109.10737921762|109.10737921762|109.10737921762|109.10737921762|109.10737921762|108.5559811273|108.5559811273|108.5559811273|108.5559811273|106.98968604568|106.98968604568||106.98968604568|106.32187338409|105.80208153788|104.72453504209|103.96506017054||103.96506017054|103.96506017054|103.96506017054|103.96506017054|103.96506017054|103.01673352282|102.26438068974|102.26438068974|102.26438068974|100.53516004283|100.53516004283|100.53516004283|100.53516004283|100.53516004283|100.53516004283|100.53516004283|100.53516004283|100.53516004283|100.53516004283|100.53516004283|96.650177825364|-117.32694095634|-117.32694095634|-117.36042093375|-117.36042093375|-117.95602325973|-119.62472007374|-119.62472007374|-119.88708920414|-119.88708920414|-119.88708920414|-119.88708920414|-119.88708920414|-119.88708920414|-121.35015185423|-121.35015185423|-121.35015185423|-121.35015185423|-121.35015185423|-121.35015185423|-121.35015185423|-121.35015185423|-121.35015185423||-121.35015185423|-121.35015185423|-121.35015185423|-121.35015185423|-121.35015185423|-121.35015185423|-129.2779465047|-133.36438500522|-139.12709445025|-141.32578029301||-141.32578029301|||-141.32578029301|-141.32578029301|-141.9175336589|-142.63059295434|-145.1451032826|128.50855459359|128.50855459359|||128.50855459359|128.50855459359|128.50855459359|128.50855459359|128.50855459359|128.50855459359|128.50855459359|128.50855459359||128.50855459359|128.50855459359|128.50855459359|128.50855459359|128.50855459359|128.50855459359|128.50855459359|128.50855459359|128.50855459359|127.5599439427|-143.23395892634|-143.23395892634|-143.23395892634|-143.23395892634|-144.7599543626|-145.34439373622|-145.99377081802|-146.21530090891|-146.85033434324||-148.64238807807|-148.64238807807|-148.72961327582|-148.72961327582|-148.72961327582|-150.47734808424|-151.03038676027||||||-152.55603303737|-152.55603303737|-157.50670337485|-160.11855930539|-160.13173256155|-160.47970284616|-161.14411427351|-169.01125218952|-169.01125218952|-172.5077187525|-172.5077187525|-173.39746528055|-176.16385031172|-181.07094479081|-183.30104976756|-186.83449974174|-188.59388860193|-189.82654289103|-191.15232220992|-191.15232220992|||-191.15232220992|-196.11369134435|-197.09902790721|-197.09902790721|-197.09902790721|-204.72114211912|-210.11478154512|-210.11478154512|-210.11478154512|-210.11478154512|-210.11478154512|-210.11478154512|-225.57197949458|-232.76471809956|-232.76471809956|-232.76471809956|186.14913668315|186.14913668315|186.14913668315|186.14913668315||186.14913668315|186.14913668315|186.14913668315|186.14913668315|186.14913668315|186.14913668315|184.13046229936|184.13046229936|184.13046229936|184.13046229936|||184.13046229936|183.47829144373|||161.78983737137|161.78983737137|161.78983737137|146.09981930153|145.94424366836|143.60471518707|142.38917710219|142.38917710219|142.38917710219|142.38917710219|142.38917710219|142.26575233576|142.09284835136|142.09284835136|142.09284835136|142.09284835136|142.09284835136|142.09284835136|142.09284835136|142.09284835136|132.72969820712|132.72969820712|132.72969820712|132.72969820712|132.72969820712|132.72969820712|132.72969820712|132.72969820712|132.6571545786|132.6571545786|132.6571545786|132.6571545786|132.6571545786|130.09027884944|130.09027884944|130.09027884944|130.09027884944|130.09027884944|130.09027884944|130.09027884944|130.09027884944|130.09027884944|130.09027884944|130.09027884944|130.09027884944|130.09027884944|130.09027884944|130.09027884944|130.09027884944|130.09027884944|130.09027884944|130.09027884944|130.09027884944|130.09027884944
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM||-6599.7197122512|-6617.3967246244|-6617.3967246244|-6617.3967246244|-6687.3852495827|-6734.5947217585|-6787.6508861429|-6787.6508861429|-6787.6508861429|-6787.6508861429|-6787.6508861429|6354.3027635643|6354.3027635643|6354.3027635643|6354.3027635643|6354.3027635643|6317.2808484048|6281.7009426719|6131.0566029688|6098.0637073689|6098.0637073689|6050.7200996326|6050.7200996326||6050.7200996326|6050.7200996326|6006.4002076108|6006.4002076108|6006.4002076108||6006.4002076108|6006.4002076108|6006.4002076108|6006.4002076108|6006.4002076108|6006.4002076108|6006.4002076108|6006.4002076108|5953.9313907146|5953.9313907146|5953.9313907146|5953.9313907146|5953.9313907146|5953.9313907146|5953.9313907146|5953.9313907146|5953.9313907146|5953.9313907146|5953.9313907146|5953.9313907146|5737.7015452385|-6417.320038327|-6417.320038327|-6417.320038327|-6417.320038327|-6417.320038327|-6417.320038327|-6417.320038327|-6417.320038327|-6417.320038327|-6417.320038327|-6417.320038327|-6417.320038327|-6473.4111536967|5596.0120235557|5596.0120235557|5596.0120235557|5596.0120235557|5596.0120235557|5596.0120235557|5596.0120235557|5596.0120235557|5596.0120235557||5446.9578039508|5202.1753377231|4892.6948196924|4634.9386885471|-5636.3719894481|-5636.3719894481|-5912.6355438312|-6097.3728264791|-6294.3031405323|-6347.7366520278||-6347.7366520278|||-6347.7366520278|-6347.7366520278|-6347.7366520278|-6347.7366520278|-6347.7366520278|-6347.7366520278|-6347.7366520278|||-6347.7366520278|-6347.7366520278|-6347.7366520278|-6347.7366520278|-6347.7366520278|-6347.7366520278|-6347.7366520278|-6347.7366520278||-6362.7629466976|-6469.7366074417|-6501.0962304908|-6501.2180338787|-6761.0755931985|-6944.2506591095|-6953.3340656772|-6957.843141817|-6957.843141817|-6957.843141817|-6957.843141817|-6957.843141817|-6957.843141817|-6957.843141817|-6957.843141817|-6957.843141817|-6957.843141817|-6957.843141817|-6973.3668509493||-6973.3668509493|-6973.3668509493|-6973.3668509493|-6973.3668509493|-7261.6149991606|-7261.6149991606|-7261.6149991606||||||-7261.6149991606|-7289.2944435118|-7379.5797871459|-7379.5797871459|-7379.5797871459|-7379.5797871459|-7379.5797871459|-7457.619735454|-7457.619735454|-7457.619735454|-7555.6885949488|-7563.2651054987|7087.4553175116|7087.4553175116|7087.4553175116|7087.4553175116|7087.4553175116|7087.4553175116|7087.4553175116|7087.4553175116|||7087.4553175116|7087.4553175116|7087.4553175116|7087.4553175116|7087.4553175116|7087.4553175116|7087.4553175116|6893.0059083462|6676.9510092736|-7622.803828157|-7622.803828157|-7622.803828157|-7748.9486979522|-8022.4429977247|-8061.0477752496|-8074.7753058329|-8159.4725620366|-8291.0806244851|-8367.4186913884|-8367.4186913884||-8367.4186913884|-8367.4186913884|-8367.4186913884|-8367.4186913884|-8367.4186913884|-8367.4186913884|-8367.4186913884|-8367.4186913884|-8367.4186913884|-8367.4186913884|||-8367.4186913884|-8367.4186913884|||-8367.4186913884|-8367.4186913884|-8367.4186913884|-8367.4186913884|-8367.4186913884|-8367.4186913884|-8367.4186913884|-8367.4186913884|-8367.4186913884|-8490.6403597387|-8490.6403597387|-8584.0448441542|8122.538432554|8122.538432554|8122.538432554|8122.538432554|8122.538432554|8122.538432554|8122.538432554|8122.538432554|8122.538432554|8122.538432554|8122.538432554|8122.538432554|8122.538432554|8122.538432554|8122.538432554|8122.538432554|8122.538432554|8122.538432554|8122.538432554|8122.538432554|8122.538432554|8098.200867701|8098.200867701|8098.200867701|8082.7231863344|7968.3035403716|7941.1706004128|7936.0228893476|7777.5254326084|7762.327783042|7762.327783042|7762.327783042|7762.327783042|7762.327783042|7690.0864256022|7273.707139558|-7717.9541486939|-7717.9541486939|-7746.3379429932|-7768.1532699924|-7824.3369666583|-7869.2550982966
06409|943652|/equities/bank-cimb-niag|JKSE||1685.9832626286|1685.9832626286|1685.9832626286|1685.9832626286|1685.9832626286|1681.0184727909|1681.0184727909|1681.0184727909|1681.0184727909|1681.0184727909|1681.0184727909|1681.0184727909|1680.298303101|1677.5536701122|1662.8374112358|1658.1526791509|1647.6884927789|1647.6884927789|1634.3761030877|1630.4643247996|1630.4643247996|1617.2794906671|1617.2794906671||1617.2794906671|1617.2794906671|1617.2794906671|1617.2794906671|1606.9772118523||1596.3952195113|1596.3952195113|1596.3952195113|1596.3952195113|1596.3952195113|1596.3952195113|1586.3521228535|1586.3521228535|1577.6134698372|1574.6771232558|1574.6771232558|1571.463221234|1571.463221234|1571.463221234|1571.463221234|1571.463221234|1571.463221234|1560.7924680377|1547.5524296762|1547.5524296762|1518.9471440847|-1612.4270684827|-1612.4270684827|-1612.4270684827|-1612.4270684827|-1612.4270684827|-1612.4270684827|-1612.4270684827|-1612.4270684827|-1612.4270684827|-1612.4270684827|-1612.4270684827|-1612.4270684827|-1612.4270684827|-1612.4270684827|-1612.4270684827|-1612.4270684827|-1612.4270684827|-1612.4270684827|-1612.4270684827|-1612.4270684827|-1612.4270684827|-1612.4270684827||-1612.4270684827|-1612.4270684827|-1612.4270684827|-1612.4270684827|-1612.4270684827|-1620.7522983141|-1666.3914425712|-1677.6571584125|-1703.2301760138|-1711.9224177931||-1723.5249086591|||-1731.4165651767|-1743.7961835297|-1744.4957594774|-1761.6619549749|-1763.5132833055|-1771.509348126|-1771.509348126|||-1771.509348126|-1771.509348126|-1790.7244042632|-1790.7244042632|-1790.7244042632|-1790.7244042632|-1790.7244042632|-1790.7244042632||-1811.3604491813|-1829.0561101004|-1829.0561101004|1833.6570490773|1833.6570490773|1833.6570490773|1833.6570490773|1813.2300545304|1790.5333939226|1765.0371043585|1756.0643263685|1756.0643263685|1750.9048070761|-1832.8493989912|-1832.8493989912|-1832.8493989912|-1832.8493989912|-1832.8493989912|-1832.8493989912||-1832.8493989912|-1832.8493989912|-1832.8493989912|-1832.8493989912|-1832.8493989912|-1832.8493989912|-1832.8493989912||||||-1832.8493989912|-1832.8493989912|-1840.7291384971|-1840.7291384971|-1840.7291384971|-1840.7291384971|-1840.7291384971|-1870.8101538857|-1884.5112820952|-1891.679202328|1792.896446463|1792.896446463|1792.896446463|1792.896446463|1792.896446463|1790.44049607|1784.8822441039|1784.8822441039|1784.8822441039|1784.8822441039|||1784.8822441039|1784.8822441039|1784.8822441039|1784.8822441039|1784.8822441039|1784.8822441039|1784.8822441039|1784.8822441039|1784.8822441039|1784.8822441039|1784.8822441039|1784.8822441039|1784.8822441039|1784.8822441039|1784.8822441039|1784.8822441039|1784.8822441039|1782.2620297579|1782.2620297579|1753.0689219532||1737.576579948|1733.4576740558|1733.4576740558|1733.4576740558|1733.4576740558|1731.341860062|1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|||1723.2212794735|1723.2212794735|||1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|1723.2212794735|1718.8569771928|1692.3410857698|1683.7544268763|1683.7544268763|1682.7826965292|1676.1010926326|1676.1010926326|1676.1010926326|1669.8343890148|1669.8343890148|1669.8343890148|1669.8343890148|1658.7048766831|1652.1720852035|1642.1510162977|1642.1510162977|1642.1510162977|1642.1510162977|1642.1510162977|1642.1510162977|1642.1510162977|1642.1510162977|1642.1510162977|1642.1510162977|1642.1510162977|-1731.5155780831|-1731.5155780831|-1731.5155780831
06410|101320|/equities/bank-danamon-t|JKSE||4210.5174225371|4210.5174225371|4210.5174225371|4210.5174225371|4210.5174225371|4210.5174225371|4210.5174225371|4210.5174225371|4210.5174225371|4210.5174225371|4210.5174225371|4210.5174225371|4210.5174225371|4097.9868621908|4097.9868621908|4097.9868621908|4081.1428080112|4081.1428080112|4081.1428080112|4081.1428080112|4081.1428080112|4081.1428080112|4081.1428080112||4081.1428080112|4081.1428080112|4081.1428080112|4081.1428080112|4081.1428080112||4081.1428080112|4081.1428080112|4081.1428080112|4081.1428080112|4081.1428080112|4081.1428080112|4035.7142311235|3898.0158123595|3868.2069016916|3868.2069016916|3868.2069016916|3868.2069016916|3868.2069016916|3868.2069016916|3868.2069016916|3868.2069016916|3868.2069016916|3868.2069016916|3868.2069016916|3868.2069016916|3825.2298907684|-4256.1304092324|-4256.1304092324|-4256.1304092324|-4256.1304092324|-4256.1304092324|-4256.1304092324|-4256.1304092324|-4290.9285664998|-4290.9285664998|-4290.9285664998|-4290.9285664998|-4290.9285664998|-4475.4761849997|-4557.7513166664|-4625.2792407404|-4696.976934156|-4763.8876211991|-4763.8876211991|-4763.8876211991|-4763.8876211991|-4763.8876211991|-4763.8876211991||-4763.8876211991|-4763.8876211991|-4763.8876211991|-4863.5032360483|-4863.5032360483|-4915.5591511647|3874.8639996449|3874.8639996449|3874.8639996449|3874.8639996449||3874.8639996449|||3874.8639996449|3752.6266662721|3728.9968119106|3728.9968119106|3728.9968119106|3728.9968119106|3728.9968119106|||3728.9968119106|3728.9968119106|3728.9968119106|-4607.3616964678|-4607.3616964678|-4607.3616964678|-4607.3616964678|-4607.3616964678||-4607.3616964678|-4607.3616964678|-4607.3616964678|3717.1513080003|3717.1513080003|3717.1513080003|2850.7236755559|2530.8040839509|-2658.6775254445|-2658.6775254445|-2658.6775254445|-2671.2997605549|-2671.2997605549|-2671.2997605549|-2689.2219561721|-2705.2624138844|-2705.2624138844|-2705.2624138844|-2705.2624138844||-2705.2624138844|-2705.2624138844|-2705.2624138844|-2705.2624138844|-2705.2624138844|-2705.2624138844|-2705.2624138844||||||-2705.2624138844|-2705.2624138844|-2740.2915709827|-2802.5461899808|-2813.2046501794|-2813.2046501794|-2813.2046501794|-2910.2273890882|-2927.4748767647|-2928.3054186274|2645.0702352882|2645.0702352882|2645.0702352882|2645.0702352882|2630.2718954175|2630.2718954175|2618.6354393528|2580.1504881698|2516.2783201886|2456.4203557652|||2455.3873342377|2455.3873342377|2455.3873342377|2455.3873342377|2455.3873342377|2455.3873342377|2455.3873342377|2386.5414824863|-2582.3502781797|-2582.3502781797|-2582.3502781797|-2582.3502781797|-2607.6114201996|2471.1389971384|2471.1389971384|2471.1389971384|2471.1389971384|2471.1389971384|2471.1389971384|2471.1389971384||2443.4877745982|-2561.7933627766|-2561.7933627766|-2561.7933627766|-2561.7933627766|-2561.7933627766|-2561.7933627766|-2561.7933627766|-2561.7933627766|-2561.7933627766|||-2561.7933627766|-2561.7933627766|||-2561.7933627766|-2561.7933627766|-2561.7933627766|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|2434.8331445662|-2461.7637043107|-2461.7637043107|-2461.7637043107|-2461.7637043107|-2461.7637043107|-2461.7637043107|-2461.7637043107|-2461.7637043107|-2461.7637043107|-2461.7637043107|-2465.8485603452|-2473.1650670502|-2482.3025519139|-2482.3025519139|-2492.6852563976
06411|943661|/equities/bank-dinar-ind|JKSE||-137.46808937489|124.05075480434|124.05075480434|124.05075480434|124.05075480434|124.05075480434|124.05075480434|124.05075480434|124.05075480434|124.05075480434|124.05075480434|124.05075480434|124.05075480434|124.05075480434|123.66750533816|122.01945037573|120.46605597304|118.90672885893|115.7938667475|115.7938667475|115.7938667475|113.87680616946|113.87680616946||113.87680616946|113.87680616946|113.87680616946|113.87680616946|111.86311796607||110.40346440674|108.2406102831|108.2406102831|108.2406102831|108.2406102831|107.82290031455|106.69211146062|105.91629908246|105.91629908246|105.91629908246|105.91629908246|105.91629908246|105.91629908246|105.91629908246|102.46255453607|101.7624130075|101.7624130075|100.18045889722|99.811620996908|98.5513839468|-119.85366693158|-119.85366693158|-119.85366693158|-119.85366693158|-119.85366693158|-119.85366693158|-119.85366693158|-119.85366693158|-119.85366693158|-119.85366693158|-119.85366693158|-119.85366693158|-119.85366693158|-119.85366693158|-119.85366693158|-119.85366693158|-119.85366693158|-119.85366693158|-119.85366693158|-119.85366693158|-119.85366693158|-119.85366693158|-119.85366693158||-119.85366693158|-119.85366693158|-119.85366693158|-119.85366693158|-119.85366693158|-119.85366693158|-127.94851881286|-132.55390979207|-138.83767754675|-141.08773653533||-141.08773653533|||-141.08773653533|-141.08773653533|-141.08773653533|-141.26415170592|-145.34905745102|-149.72117494558|128.93318137598|||128.93318137598|128.93318137598|128.93318137598|128.93318137598|128.93318137598|128.93318137598|128.93318137598|128.93318137598||128.93318137598|128.93318137598|128.93318137598|128.93318137598|128.93318137598|128.93318137598|128.93318137598|128.93318137598|128.93318137598|128.93318137598|128.93318137598|-146.07181626917|-146.07181626917|-146.07181626917|-146.07181626917|-146.07181626917|-146.07181626917|-146.07181626917|-146.07181626917||-148.13535141019|-148.81705712244|-149.29673013604|-152.46509893338|-152.46509893338|-155.12788770376|-155.25320855973||||||-157.05912062193|-157.62124513547|-160.52360570608|-165.30400634009|-165.33778482232|-166.20864980258|-169.06516644731|-173.35463024601|-173.35463024601|-173.35463024601|-173.35463024601|-173.35463024601|-173.35463024601|-173.35463024601|-175.3911388308|-175.3911388308|-175.3911388308|-175.3911388308|-175.3911388308|-175.3911388308|||-175.3911388308|-175.3911388308|-175.3911388308|-175.3911388308|-175.3911388308|-175.3911388308|-175.3911388308|-175.3911388308|-175.3911388308|-175.3911388308|-175.3911388308|-175.3911388308|-191.26793203422|-197.13103559358|-204.20115065953|-207.72350073281|-216.30388970312|-219.61543300347|-222.66077275335|-222.66077275335||-222.66077275335|-222.66077275335|-226.5675252815|-232.74169475722|-232.84351937749|-232.84351937749|-232.84351937749|-232.84351937749|-232.84351937749|-234.21502153055|||-235.40557947839|-236.16120923258|||-236.16120923258|-244.62356581398|-252.52618423775|-262.80687137528|196.81218102799|196.81218102799|196.81218102799|196.81218102799|196.81218102799|196.81218102799|196.81218102799|196.81218102799|196.81218102799|196.81218102799|196.81218102799|196.81218102799|196.81218102799|196.81218102799|196.81218102799|196.81218102799|196.81218102799|137.51353447555|120.12614941728|112.81952887039|112.81952887039|112.81952887039|112.81952887039|112.81952887039|112.81952887039|112.81952887039|112.81952887039|112.81952887039|112.81952887039|112.81952887039|112.81952887039|112.81952887039|112.81952887039|112.81952887039|112.81952887039|112.81952887039|112.81952887039|112.81952887039|110.73064502185|110.73064502185|110.73064502185|110.73064502185|110.73064502185|110.73064502185|110.73064502185|110.73064502185|110.73064502185|110.73064502185|110.73064502185|110.73064502185
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||108.34581683737|108.34581683737|108.34581683737|108.34581683737|108.34581683737|108.34581683737|108.34581683737|108.34581683737|108.34581683737|108.34581683737|108.34581683737|108.34581683737|108.34581683737|108.34581683737|108.34581683737|108.34581683737|108.34581683737|108.34581683737|104.1849339333|104.1849339333|104.1849339333|101.99381764563|101.99381764563||101.99381764563|101.99381764563|101.99381764563|101.99381764563|101.99381764563||101.99381764563|101.99381764563|101.99381764563|101.99381764563|101.99381764563|101.99381764563|101.99381764563|101.99381764563|101.99381764563|101.99381764563|100.21215476698|100.21215476698|100.21215476698|100.21215476698|100.21215476698|100.21215476698|100.21215476698|100.21215476698|99.305129341956|99.305129341956|96.227921491063|96.121001590639|96.121001590639|96.121001590639|96.121001590639|96.121001590639|96.121001590639|96.121001590639|96.121001590639|96.121001590639|96.121001590639|96.121001590639|96.121001590639|96.121001590639|96.121001590639|96.121001590639|96.121001590639|92.690001767377|91.568378410095|91.568378410095|91.568378410095|91.568378410095|91.568378410095||89.40930934455|-110.65190884765|-110.65190884765|-110.65190884765|-110.65190884765|-110.65190884765|-118.77989871961|-119.25544302179|-122.67271446866|-126.24746052073||114.61374865215|||114.61374865215|114.61374865215|114.61374865215|114.61374865215|114.61374865215|114.61374865215|114.61374865215|||114.61374865215|114.61374865215|114.61374865215|114.61374865215|114.61374865215|114.61374865215|114.61374865215|114.61374865215||114.61374865215|114.61374865215|114.61374865215|114.61374865215|114.61374865215|114.61374865215|113.45972072461|-126.69125322669|-126.69125322669|-126.69125322669|-126.69125322669|-126.69125322669|-126.69125322669|-126.69125322669|-126.69125322669|-126.69125322669|-126.69125322669|-126.69125322669|-126.69125322669||-126.69125322669|-126.69125322669|-128.26805914077|-129.90895460086|-134.12106066762|119.93454185669|119.93454185669||||||119.93454185669|119.93454185669|119.93454185669|119.93454185669|119.93454185669|119.93454185669|119.93454185669|119.93454185669|119.93454185669|119.93454185669|119.93454185669|119.93454185669|119.93454185669|119.93454185669|119.67217396024|119.67217396024|119.67217396024|119.67217396024|119.67217396024|119.67217396024|||119.67217396024|119.67217396024|119.67217396024|119.67217396024|119.67217396024|119.67217396024|119.67217396024|119.67217396024|119.67217396024|119.67217396024|119.67217396024|119.67217396024|119.67217396024|119.67217396024|119.67217396024|119.67217396024|119.67217396024|119.67217396024|119.67217396024|119.67217396024||119.67217396024|119.67217396024|119.67217396024|119.67217396024|119.67217396024|119.67217396024|118.69130440027|118.43478266696|113.54441216481|113.54441216481|||113.54441216481|113.54441216481|||113.54441216481|113.54441216481|113.54441216481|113.54441216481|113.54441216481|113.54441216481|113.54441216481|113.54441216481|113.54441216481|113.54441216481|113.54441216481|113.54441216481|113.54441216481|113.54441216481|113.54441216481|113.54441216481|113.54441216481|113.54441216481|113.54441216481|113.54441216481|110.50125125489|110.50125125489|110.50125125489|104.16805694988|102.99195762065|102.99195762065|102.99195762065|102.99195762065|102.99195762065|102.99195762065|101.43550846739|99.761676074881|98.98388019233|98.98388019233|98.98388019233|98.98388019233|98.98388019233|98.98388019233|98.98388019233|98.98388019233|98.98388019233|98.98388019233|98.98388019233|98.98388019233|98.98388019233|98.870977991478|97.912197768309|97.261415753992|97.261415753992|97.261415753992|97.261415753992|97.261415753992|97.261415753992|97.261415753992
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||-897.09284936692|-927.21339428015|855.84346876485|855.84346876485|855.84346876485|855.84346876485|855.84346876485|855.84346876485|855.84346876485|855.84346876485|855.84346876485|855.84346876485|855.84346876485|855.84346876485|855.84346876485|855.84346876485|855.84346876485|855.84346876485|855.84346876485|855.84346876485|855.84346876485|855.84346876485|855.84346876485||855.84346876485|852.32607640539|848.24206963629|848.24206963629|845.26896626254||841.96551806949|835.79502007721|832.55002230801|830.33335812002|827.80612169557|827.80612169557|827.80612169557|827.80612169557|827.80612169557|827.80612169557|823.23789401704|823.23789401704|823.23789401704|823.23789401704|823.23789401704|823.23789401704|823.23789401704|823.23789401704|823.23789401704|823.23789401704|796.09766001893|782.60851113215|763.73167903572|752.47964337302|747.59319322531|747.59319322531|747.59319322531|747.59319322531|747.59319322531|747.59319322531|747.59319322531|747.59319322531|747.59319322531|747.59319322531|747.59319322531|747.59319322531|747.59319322531|747.59319322531|747.59319322531|747.59319322531|747.59319322531|747.59319322531|747.59319322531||747.59319322531|747.59319322531|747.59319322531|747.59319322531|747.59319322531|747.59319322531|747.59319322531|747.59319322531|747.59319322531|747.59319322531||747.59319322531|||-989.69976145023|-989.69976145023|-989.69976145023|-1020.2219571669|-1088.5799524077|-1132.8666137863|-1165.962904207|||-1215.5143380078|-1217.238153342|-1264.1535037133|-1272.9981527325|-1272.9981527325|-1302.4979474806|-1319.1643860895|-1343.2398986139||-1343.2398986139|-1343.2398986139|-1347.2109984599|-1361.6233316221|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225||1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225||||||1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1265.1046180225|1250.6717978028|1246.8575531142|1236.3308491494|1236.3308491494|||1236.3308491494|1236.3308491494|1236.3308491494|1226.2009434993|1212.7232705548|1202.7480783942|1188.6089759936|1158.4544177706|1145.9931083588|1145.9931083588|1119.7145648431|-1455.5949279521|-1526.4943643912|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128||1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|||1409.9319884128|1409.9319884128|||1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128|1409.9319884128
06414|101323|/equities/bank-ina-perda|JKSE||3834.6882525073|3834.6882525073|3834.6882525073|3834.6882525073|3834.6882525073|3834.6882525073|3834.6882525073|3834.6882525073|3834.6882525073|3834.6882525073|3834.6882525073|3834.6882525073|3834.6882525073|3819.1359979697|3819.1359979697|3819.1359979697|3819.1359979697|3819.1359979697|3819.1359979697|3819.1359979697|3763.684984096|3763.684984096|3763.684984096||3763.684984096|3763.684984096|3763.684984096|3763.684984096|3729.3338579676||3729.3338579676|3729.3338579676|3729.3338579676|3729.3338579676|3729.3338579676|3729.3338579676|3729.3338579676|3729.3338579676|3729.3338579676|3729.3338579676|3675.9265088529|3591.0587249319|3591.0587249319|3591.0587249319|3591.0587249319|3591.0587249319|3591.0587249319|3591.0587249319|3549.5096943688|3412.2329937431|3390.8144374923|3251.4604861026|3132.3779399622|3132.3779399622|3132.3779399622|3132.3779399622|3132.3779399622|3132.3779399622|3132.3779399622|3132.3779399622|3132.3779399622|3132.3779399622|3132.3779399622|3132.3779399622|2915.9754888469|-3902.5552677231|-3902.5552677231|-3902.5552677231|-3902.5552677231|-3955.1238240372|-3955.1238240372|-3955.1238240372|-3972.9153600413||-4028.7948444904|3828.1304649076|3828.1304649076|3828.1304649076|3828.1304649076|3828.1304649076|3828.1304649076|3828.1304649076|3828.1304649076|3828.1304649076||3828.1304649076|||3828.1304649076|3828.1304649076|3828.1304649076|3828.1304649076|3828.1304649076|3828.1304649076|3828.1304649076|||3828.1304649076|3828.1304649076|3828.1304649076|3828.1304649076|3828.1304649076|3828.1304649076|3828.1304649076|3828.1304649076||3828.1304649076|-4416.011771719|-4416.011771719|-4448.3464130212|-4466.496014468|-4482.2177938533|-4491.908659837|-4535.4540664855|-4561.4247734389|-4561.4247734389|-4576.7523286004|-4576.7523286004|-4576.7523286004|-4576.7523286004|-4576.7523286004|-4576.7523286004|-4576.7523286004|-4576.7523286004|-4576.7523286004||-4576.7523286004|-4666.3914762227|-4703.7683069141|-4714.7425632379|-4733.5710657258|-4733.5710657258|-4757.0522163591||||||-4757.0522163591|-4757.0522163591|-4824.6408906712|-4824.6408906712|-4824.6408906712|-4824.6408906712|-4824.6408906712|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|||4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043||4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4543.4641811043|4410.5797756687|-4531.4782018982|-4531.4782018982|||-4531.4782018982|-4531.4782018982|||-4531.4782018982|-4531.4782018982|-4531.4782018982|-4531.4782018982|-4531.4782018982|-4531.4782018982|-4531.4782018982|-4531.4782018982|-4531.4782018982|-4531.4782018982|-4569.4202243313|-4578.2446937015|-4588.0496596683|-4593.9440662981|-4597.7156292202|-4612.4618102446|-4623.2909002718|-4623.5471883015|-4623.5471883015|-4623.5471883015|-4623.8236892611|-4623.8236892611|-4627.5804095479|-4627.5804095479|-4627.5804095479|-4627.5804095479|-4627.5804095479|-4627.5804095479|-4627.5804095479|-4627.5804095479|-4627.5804095479|-4627.5804095479|-4627.5804095479|-4633.9137116026|-4633.9137116026|-4633.9137116026|-4633.9137116026|-4633.9137116026|-4633.9137116026|-4633.9137116026|-4633.9137116026|-4633.9137116026|4411.9292027094|4411.9292027094|4411.9292027094|4411.9292027094|4411.9292027094|4411.9292027094|4411.9292027094|4411.9292027094|4411.9292027094|4411.9292027094|4411.9292027094|4411.9292027094
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||118.54470723238|118.54470723238|118.54470723238|118.54470723238|118.54470723238|115.45642868196|115.45642868196|115.32269579171|115.32269579171|115.32269579171|115.32269579171|115.32269579171|115.32269579171|115.32269579171|115.32269579171|115.32269579171|115.32269579171|115.32269579171|113.91410643523|113.15321782127|113.15321782127|107.51278085675|107.51278085675||107.51278085675|107.51278085675|107.51278085675|107.51278085675|107.51278085675||107.51278085675|107.51278085675|106.74798471434|106.74798471434|106.74798471434|102.05331634926|100.61479594362|99.349773270694|96.666414745216|94.791090523932|94.791090523932|94.791090523932|94.791090523932|94.791090523932|94.791090523932|94.791090523932|91.101211693257|89.914556506526|89.914556506526|89.914556506526|89.349507229473|85.629021270954|85.629021270954|85.148457048437|85.148457048437|85.148457048437|85.148457048437|85.148457048437|85.148457048437|85.148457048437|85.148457048437|85.148457048437|85.148457048437|85.148457048437|85.148457048437|85.148457048437|85.148457048437|85.148457048437|85.148457048437|85.148457048437|85.148457048437|85.148457048437|70.276063387152||-124.05901899336|-124.05901899336|-124.05901899336|-124.05901899336|-124.05901899336|-124.05901899336|-136.06557665928|-137.7132819788|-137.7132819788|-137.7132819788||-137.7132819788|||-137.7132819788|-137.7132819788|-137.7132819788|-140.11756131504|-140.11756131504|-140.11756131504|-140.11756131504|||-143.79729035004|-143.92258067906|-143.92258067906|-144.34994780447|-144.34994780447|-144.34994780447|-144.34994780447|-144.34994780447||-145.88883089386|-147.38825010495|-147.38825010495|-147.38825010495|-147.38825010495|-149.56550082983|-149.56550082983|-149.56550082983|-151.03382924322|-151.03382924322|-151.03382924322|-151.03382924322|-151.03382924322|-152.17756696694|-152.17756696694|-153.99016875424|-153.99016875424|-153.99016875424|-153.99016875424||-153.99016875424|-153.99016875424|-153.99016875424|-153.99016875424|-153.99016875424|-153.99016875424|-153.99016875424||||||-153.99016875424|-153.99016875424|-160.9890763936|-161.43230710401|-163.70655198025|-163.70655198025|-168.89616886695|-171.79241271186|-171.79241271186|-171.79241271186|-174.49156967985|-177.21285519983|-181.23650577759|-183.94247184513|-183.94247184513|-183.94247184513|-183.94247184513|-184.43607982792|-186.26231091991|-187.0136787999|||-191.01519866656|-192.83357860069|-192.83357860069|-195.8150873341|-197.961208149|-198.23467572111|-198.64963969013|-202.95017245695|-202.95017245695|-206.72241384105|-208.13878251982|-208.13878251982|-219.98753613313|160.10406402027|160.10406402027|160.10406402027|160.10406402027|160.10406402027|160.10406402027|160.10406402027||160.10406402027|160.10406402027|160.10406402027|160.10406402027|160.10406402027|160.10406402027|160.10406402027|142.28077520233|142.28077520233|142.28077520233|||142.28077520233|142.28077520233|||142.28077520233|142.28077520233|142.28077520233|142.28077520233|142.28077520233|142.28077520233|142.28077520233|142.28077520233|142.28077520233|142.28077520233|142.28077520233|142.28077520233|142.28077520233|142.28077520233|142.28077520233|142.28077520233|142.28077520233|142.28077520233|142.28077520233|140.53419466925|136.92688296584|135.47842943194|135.47842943194|135.47842943194|135.47842943194|135.47842943194|135.47842943194|135.47842943194|135.47842943194|135.47842943194|135.47842943194|135.47842943194|134.47603270215|-162.72492084753|-162.72492084753|-162.72492084753|-165.86102316392|-168.73447018213|-172.8716335357|-174.24625948411|-177.27362164902|-180.30402405446|-185.33780450496|-189.9308938944|-191.73579409382|-191.73579409382|-191.73579409382|-196.03977121536|-200.50928836126|-200.50928836126|-200.50928836126|-208.45476484585|171.58671006686|171.58671006686
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM||-4339.0854399549|-4369.5393777277|-4417.8215308086|-4441.4683675651|-4485.5204084056|4225.1389738128|4225.1389738128|4225.1389738128|4225.1389738128|4225.1389738128|4225.1389738128|4225.1389738128|4225.1389738128|4225.1389738128|4225.1389738128|4225.1389738128|4180.1544153475|-4387.5180775523|-4387.5180775523|-4387.5180775523|-4387.5180775523|-4387.5180775523|-4387.5180775523||-4391.5008743571|-4391.5008743571|-4391.5008743571|-4391.5008743571|-4391.5008743571||-4391.5008743571|-4391.5008743571|-4396.6676381745|-4439.6307090828|-4467.8153247667|-4467.8153247667|-4467.8153247667|-4467.8153247667|-4467.8153247667|-4467.8153247667|-4467.8153247667|-4467.8153247667|-4467.8153247667|4093.0132182312|4093.0132182312|4093.0132182312|4093.0132182312|4093.0132182312|4090.0146869236|4078.9052076928|3978.7835641032|3892.5372934479|-4266.0914669886|-4266.0914669886|-4266.0914669886|-4266.0914669886|-4266.0914669886|-4266.0914669886|-4266.0914669886|-4266.0914669886|-4266.0914669886|-4266.0914669886|-4266.0914669886|-4326.768296654|-4429.7425518378|3957.4209158979|3957.4209158979|3957.4209158979|3957.4209158979|3957.4209158979|3957.4209158979|3957.4209158979|3957.4209158979||3879.3565732199|3748.1739702444|3711.3044113826|3634.2271237585|-4218.4850323969|-4218.4850323969|-4283.3167026633|-4387.5741140703|-4482.6259309939|-4482.6259309939||-4482.6259309939|||-4482.6259309939|-4482.6259309939|-4482.6259309939|-4482.6259309939|-4482.6259309939|-4482.6259309939|-4482.6259309939|||-4577.3621455488|-4607.0690506098|-4687.298945122|-4738.7257195474|-4738.7257195474|-4738.7257195474|-4738.7257195474|-4738.7257195474||-4738.7257195474|-4757.8712587005|-4757.8712587005|-4772.6347318895|-4885.1497020994|-4941.9588246233|-4941.9588246233|-4941.9588246233|-4941.9588246233|-4941.9588246233|-4941.9588246233|-4941.9588246233|-4941.9588246233|-4941.9588246233|-4941.9588246233|-4941.9588246233|-4941.9588246233|-4941.9588246233|-5043.2875829148||-5088.6528699054|-5129.7712033754|-5129.7712033754|-5129.7712033754|-5129.7712033754|-5129.7712033754|-5129.7712033754||||||-5129.7712033754|-5129.7712033754|-5289.1902259727|-5299.3015180196|-5299.3015180196|-5299.3015180196|-5299.3015180196|4899.7595504554|4899.7595504554|4899.7595504554|4899.7595504554|4899.7595504554|4899.7595504554|4899.7595504554|4899.7595504554|4851.1217227282|4741.5241363647|4697.5125327362|4697.5125327362|4697.5125327362|||4581.774731773|4581.774731773|4563.6385908589|4546.8206565099|4511.5235343072|4511.5235343072|4511.5235343072|4362.5261492302|-4908.2218423561|-4908.2218423561|-4908.2218423561|-4908.2218423561|-5034.6909359512|-5116.0533320188|-5116.0533320188|-5116.0533320188|-5116.0533320188|-5116.0533320188|-5116.0533320188|-5116.0533320188||-5116.0533320188|-5116.0533320188|-5116.0533320188|-5116.0533320188|-5124.5037022431|4788.9121442849|4788.9121442849|4788.9121442849|4788.9121442849|4788.9121442849|||4788.9121442849|4788.9121442849|||4788.9121442849|4788.9121442849|4788.9121442849|4788.9121442849|4732.124604761|4707.6696786882|4707.6696786882|4707.6696786882|4707.6696786882|4707.6696786882|4707.6696786882|4707.6696786882|4707.6696786882|4707.6696786882|4707.6696786882|4707.6696786882|4707.6696786882|4707.6696786882|4707.6696786882|4707.6696786882|4707.6696786882|4707.6696786882|4682.410754098|4679.9515482691|4679.9515482691|4560.501720299|4537.7796892211|4525.3107658012|4466.7418005406|4466.7418005406|4466.7418005406|4466.7418005406|4466.7418005406|4454.1575561562|4443.5083957291|4396.7387601594|4396.7387601594|4363.6280989622|4363.6280989622|4326.2534432914|4170.2816036571|4094.1130909347|4094.1130909347|4091.7923232607|4010.6695348898|-4383.1419274488|-4383.1419274488|-4383.1419274488|-4383.1419274488|-4398.6320091961|-4398.6320091961|-4482.84985215|-4482.84985215|-4482.84985215
06417|101213|/equities/bank-maspion-i|JKSE||459.0130187558|459.0130187558|459.0130187558|459.0130187558|459.0130187558|459.0130187558|459.0130187558|459.0130187558|459.0130187558|459.0130187558|459.0130187558|459.0130187558|459.0130187558|459.0130187558|450.41033632159|450.41033632159|450.41033632159|450.41033632159|450.41033632159|450.41033632159|450.41033632159|450.41033632159|450.41033632159||450.41033632159|450.41033632159|450.41033632159|450.41033632159|450.41033632159||450.41033632159|450.41033632159|450.41033632159|450.41033632159|450.41033632159|-506.12831951799|-506.12831951799|-506.12831951799|-506.12831951799|-506.12831951799|-506.12831951799|-506.12831951799|-506.12831951799|-506.12831951799|-506.12831951799|-506.12831951799|-506.12831951799|-506.12831951799|-506.12831951799|-506.12831951799|-506.12831951799|-506.12831951799|-506.12831951799|-506.12831951799|-506.12831951799|-506.12831951799||-510.65338754182|-510.65338754182|-510.65338754182|-514.72598615758|-515.54159698622|-515.54159698622|-515.54159698622|-515.54159698622|-515.54159698622|-515.54159698622|-515.54159698622|-515.54159698622|-515.54159698622|-515.54159698622|-515.54159698622|-515.54159698622||-515.54159698622|-515.54159698622|-515.54159698622|-515.54159698622|-521.49066331803|466.60214456478|466.60214456478|||466.60214456478||466.60214456478|||466.60214456478|466.60214456478|466.60214456478|466.60214456478|466.60214456478|466.60214456478|466.60214456478|||466.60214456478|466.60214456478|466.60214456478|466.60214456478|466.60214456478|466.60214456478|466.60214456478|466.60214456478||466.60214456478|466.60214456478|466.60214456478|466.60214456478|466.60214456478|466.60214456478|466.60214456478|466.60214456478|466.60214456478|466.60214456478|466.60214456478|466.60214456478|466.60214456478|466.60214456478|466.60214456478|466.60214456478|466.60214456478|466.60214456478|466.60214456478||466.60214456478|466.60214456478|466.60214456478|-531.59446157135|-531.59446157135|-531.59446157135|-531.59446157135|||||||-531.59446157135|-531.59446157135|-531.59446157135|-531.59446157135|-531.59446157135|-531.59446157135|-538.77162396817|-540.41291552019|-545.34768391132|-548.1640932348|-550.29343692756|-555.10381880839|-559.22646534266|-568.59440165761|-568.59440165761|-574.16044628623|-575.40049587359|-582.11166208176|-590.56851342418|||-597.52057047131|-614.13396719035|-617.19008295105|-617.19008295105|-644.54453661227|-675.99761715024|-675.99761715024|-675.99761715024|-675.99761715024|-677.21957461138|-683.30874432288|-683.30874432288|-683.30874432288|-690.06527146987|-696.44136469538|-696.44136469538|-696.44136469538|-696.44136469538|-696.44136469538|-696.44136469538||-696.44136469538|-696.44136469538|-696.44136469538|-696.44136469538|-696.44136469538|-696.44136469538|-696.44136469538|-696.44136469538|-696.44136469538|-696.44136469538|||-696.44136469538|-696.44136469538|||-696.44136469538|-696.44136469538|-704.1015163282|-708.15708686996|-708.15708686996|-708.15708686996|-725.90381095056|-725.90381095056|-735.72645661174|-736.3627295686|-743.18081063177|-745.03717360641|-745.03717360641|-745.03717360641|-745.03717360641|-745.03717360641|-745.03717360641|-745.03717360641|-745.03717360641|-745.03717360641|-754.20797067379|-754.3977451931|-759.60860577011|-764.84289530012|-769.92950037052|-769.92950037052|-773.29971967091|-773.29971967091|-773.29971967091|-773.29971967091|-773.29971967091|-773.29971967091|-773.29971967091|-773.29971967091|-784.10459218631|-784.10459218631|-799.60443479791|-799.60443479791|-811.50492755324|-813.61858770536|-813.61858770536|-813.61858770536|-813.61858770536|-813.61858770536|-813.61858770536|-813.61858770536|-813.61858770536|-813.61858770536|-813.61858770536|-813.61858770536|-813.61858770536|-818.62522639092|-818.62522639092|-818.62522639092
06418|101326|/equities/bank-mayapada|JKSE||187.49582711649|187.49582711649|187.49582711649|187.49582711649|187.49582711649|186.03084350361|186.03084350361|186.03084350361|186.03084350361|186.03084350361|186.03084350361|186.03084350361|186.03084350361|186.03084350361|186.03084350361|186.03084350361|186.03084350361|186.03084350361|185.84521242189|185.84521242189|185.84521242189|185.84521242189|185.84521242189||185.84521242189|185.84521242189|185.84521242189|185.84521242189|185.84521242189||185.84521242189|185.84521242189|185.84521242189|185.84521242189|185.84521242189|185.84521242189|185.84521242189|184.53664255403|184.53664255403|184.53664255403|180.76717353152|180.76717353152|180.76717353152|180.76717353152|180.40797059058|178.56441176731|178.29379085256|177.2137048732|177.2137048732|177.2137048732|176.29300541467|-196.91475888204|-196.91475888204|-196.91475888204|-196.91475888204|-196.91475888204|-196.91475888204|-196.91475888204|-196.91475888204|-196.91475888204|-196.91475888204|-196.91475888204|-196.91475888204|-196.91475888204|-196.91475888204|-196.91475888204|-196.91475888204|-196.91475888204|-196.91475888204|-196.91475888204|-196.91475888204|-196.91475888204|-196.91475888204||-196.91475888204|-196.91475888204|-196.91475888204|-196.91475888204|-196.91475888204|-196.91475888204|-199.83920849634|-199.83920849634|-203.7102316626|-203.95893891974||-203.95893891974|||-203.95893891974|-203.95893891974|-203.95893891974|-203.95893891974|-203.95893891974|-205.0654876886|-206.46165298733|||188.10494002437|188.10494002437|188.10494002437|188.10494002437|188.10494002437|188.10494002437|188.10494002437|188.10494002437||188.10494002437|188.10494002437|188.10494002437|188.10494002437|188.10494002437|188.10494002437|188.10494002437|188.10494002437|188.10494002437|188.10494002437|188.10494002437|187.50548891597|-206.76666757746|-206.76666757746|-206.76666757746|-206.76666757746|-206.76666757746|-206.76666757746|-207.4074084194||-207.83273650266|-207.83273650266|-207.83273650266|-207.83273650266|-210.81202037366|-210.81202037366|-211.88685922313||||||-211.88685922313|-211.88685922313|-217.6949723503|-217.6949723503|-217.6949723503|-217.6949723503|-217.6949723503|-224.99441372255|-228.43823746951|-232.04248607723|-235.91664947806|-235.91664947806|-238.09746777296|-238.09746777296|-238.09746777296|-238.09746777296|-238.09746777296|-238.09746777296|-238.09746777296|-238.09746777296|||-238.09746777296|-238.09746777296|-238.09746777296|-238.09746777296|-238.09746777296|-238.09746777296|-238.09746777296|-238.09746777296|-238.09746777296|-238.09746777296|-238.09746777296|-238.09746777296|-253.44163085884|225.81974413872|225.81974413872|225.81974413872|225.81974413872|225.81974413872|225.81974413872|225.81974413872||225.81974413872|225.81974413872|225.81974413872|225.81974413872|225.81974413872|225.81974413872|225.81974413872|225.81974413872|-255.70401958183|-255.70401958183|||-255.98082247165|-255.98082247165|||-255.98082247165|-259.53424719072|-261.26027465636|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-264.32711228512|-266.80790253902|-270.87395375187|-270.87395375187|-271.08217083541|-276.09130092824|-280.65700103138|-285.06333447931|-288.00266781796|-288.00266781796|-288.00266781796|-288.00266781796|-288.00266781796|-288.00266781796|-288.00266781796|-288.00266781796|-288.00266781796|-288.00266781796|-297.78074201996|-298.20082446662|-311.55647162958|246.80506072311|246.80506072311
06419|101324|/equities/bank-intl-indo|JKSE||-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561||-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561||-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561||-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-196.5326322561|-201.81403584011|-204.07115093345|-206.93642103354|-206.93642103354||-206.93642103354|||-208.26120855081|-208.26120855081|-208.26120855081|-209.40134283423|-209.61260314915|-211.62511461017|-213.13901623352|||-215.98779581502|-217.20866201669|-217.97892464043|-217.97892464043|-217.97892464043|-217.97892464043|-217.97892464043|-217.97892464043||-217.97892464043|-217.97892464043|-217.97892464043|-217.97892464043|-217.97892464043|-217.97892464043|-217.97892464043|-217.97892464043|-217.97892464043|-217.97892464043|-217.97892464043|-217.97892464043|-217.97892464043|-217.97892464043|-217.97892464043|-217.97892464043|-217.97892464043|-217.97892464043|-218.64324960048||-219.36659753152|-219.36659753152|-219.36659753152|-219.51844170169|-219.78174347015|-219.78174347015|-219.78174347015||||||-219.78174347015|-219.78174347015|-222.1463816335|-224.27375737056|-224.89815825866|-224.89815825866|-224.89815825866|-231.10945273019|-231.10945273019|-231.10945273019|-231.10945273019|-231.10945273019|-231.10945273019|-231.10945273019|-231.10945273019|-231.10945273019|-231.10945273019|-231.10945273019|-231.10945273019|-231.10945273019|||-231.10945273019|-231.10945273019|-231.10945273019|-231.10945273019|-231.10945273019|-231.10945273019|-231.10945273019|-231.10945273019|-231.10945273019|-231.10945273019|-231.10945273019|-231.10945273019|-236.5660585891|209.29004183574|209.29004183574|209.29004183574|209.29004183574|209.29004183574|209.29004183574|209.29004183574||202.80745396584|202.80745396584|202.80745396584|202.80745396584|202.80745396584|202.80745396584|202.80745396584|202.80745396584|202.80745396584|202.80745396584|||202.80745396584|202.80745396584|||202.80745396584|202.80745396584|202.80745396584|202.80745396584|202.80745396584|202.80745396584|202.80745396584|200.78605996205|-213.60639476057|-213.60639476057|-213.60639476057|-213.60639476057|-213.60639476057|-213.60639476057|-214.34043862286|-214.58662747607|-214.58662747607|-214.58662747607|-214.58662747607|-214.58662747607|-214.58662747607|-214.58662747607|-214.58662747607|-214.58662747607|-214.58662747607|-214.58662747607|-214.58662747607|-214.58662747607|-214.58662747607|-214.58662747607|-214.58662747607|-214.58662747607|-214.58662747607|-214.58662747607|-214.58662747607|-214.58662747607|-215.13910053696|-215.13910053696|-215.13910053696|-215.13910053696|-215.13910053696|-215.26566726329|-215.40629695921|-216.5625521769|-216.67556127437|-216.67556127437|-216.67556127437|-216.67556127437|-216.67556127437|200.20891623916|200.20891623916|200.20891623916|200.20891623916|200.20891623916
06420|101327|/equities/bank-mega-tbk|JKSE||1893.794891751|1893.794891751|1893.794891751|1893.794891751|1893.794891751|1893.794891751|1893.794891751|1893.794891751|1893.794891751|1893.794891751|1893.794891751|1893.794891751|1893.794891751|1893.794891751|1893.794891751|1893.794891751|1872.5807187912|1872.5807187912|1872.5807187912|1872.5807187912|1872.5807187912|1872.5807187912|1872.5807187912||1872.5807187912|1872.5807187912|1872.5807187912|1872.5807187912|1872.5807187912||1872.5807187912|1872.5807187912|1872.5807187912|1872.5807187912|1872.5807187912|1872.5807187912|1872.5807187912|1872.5807187912|1872.5807187912|1872.5807187912|1872.5807187912|1872.5807187912|1872.5807187912|1872.5807187912|1866.7563542125|1866.1181713472|1866.071816478|1866.071816478|1861.7464627534|1854.4405141704|1851.6858199635|1851.6858199635|1827.4286888483|1822.6985431648|1822.4428257386|1813.2698063763|1802.678773304|1802.678773304|1789.9208592267|1763.8009546963|1756.4455052181|1721.3209180004|1721.3209180004|1721.3209180004|1721.3209180004|1721.3209180004|1721.3209180004|1721.3209180004|1721.3209180004|1721.3209180004|1721.3209180004|1721.3209180004|1707.5787977782||1663.7616791235|-2093.9120317873|-2093.9120317873|-2093.9120317873|-2093.9120317873|-2093.9120317873|-2093.9120317873|-2093.9120317873|-2093.9120317873|-2093.9120317873||-2093.9120317873|||-2171.0133686525|-2196.6369940364|-2196.6369940364|-2196.6369940364|-2209.4901160943|-2209.4901160943|-2219.433462327|||-2319.0927359189|-2357.6030399099|-2410.1144887888|-2486.2383208765|-2515.2648009738|-2542.5164455265|-2618.7240068228|-2618.7240068228||-2746.3600075809|2278.3143595408|2278.3143595408|2278.3143595408|2278.3143595408|2278.3143595408|2278.3143595408|2278.3143595408|2278.3143595408|2278.3143595408|2278.3143595408|2278.3143595408|2278.3143595408|2278.3143595408|2278.3143595408|2278.3143595408|2278.3143595408|2006.4603994898|1976.0556430343||1976.0556430343|1976.0556430343|1976.0556430343|1976.0556430343|1976.0556430343|-2313.1987064001|-2313.1987064001||||||-2313.1987064001|-2323.2763404446|-2348.0139637328|-2348.0139637328|-2348.0139637328|-2348.0139637328|-2348.0139637328|-2399.1821819253|-2476.3135354726|-2509.515039414|-2618.0722660156|-2657.8580733506|-2725.7351369465|-2725.7351369465|-2725.7351369465|2424.2648630535|1765.0165145038|-1712.6253092847|-1712.6253092847|-1712.6253092847|||-1712.6253092847|-1712.6253092847|-1712.6253092847|-1712.6253092847|-1712.6253092847|-1712.6253092847|-1712.6253092847|-1712.6253092847|-1712.6253092847|-1712.6253092847|-1712.6253092847|-1712.6253092847|-1716.7283843982|-1716.7283843982|-1716.7283843982|-1716.7283843982|-1716.7283843982|-1716.7283843982|-1716.7283843982|-1716.7283843982||-1716.9204271092|-1719.0782523435|-1731.8558670908|-1731.8558670908|-1740.3881686532|-1740.3881686532|-1740.3881686532|-1740.3881686532|-1740.3881686532|-1740.3881686532|||-1740.3881686532|-1740.3881686532|||-1740.3881686532|-1740.3881686532|-1765.1535207258|-1766.752281848|-1766.752281848|-1766.752281848|-1766.752281848|-1766.752281848|-1766.752281848|-1766.752281848|-1767.7606795427|-1767.7606795427|1649.7449271724|1649.7449271724|1649.7449271724|1649.7449271724|1649.7449271724|1649.7449271724|1649.7449271724|1649.7449271724|1649.7449271724|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905|1606.8346038905
06421|101328|/equities/bank-mestika-d|JKSE||-2033.8502112683|-2033.8502112683|-2033.8502112683|-2033.8502112683|-2033.8502112683|-2033.8502112683|||1911.4200168614|1911.4200168614|1911.4200168614|1911.4200168614|1911.4200168614|1911.4200168614|1911.4200168614|1911.4200168614|1911.4200168614||1911.4200168614||1904.6266496383|1904.6266496383|1904.6266496383||1904.6266496383|1904.6266496383|1904.6266496383|1904.6266496383|||1904.6266496383|||1891.807388487|1890.8970983189|-2016.5688802877||-2016.5688802877|-2016.5688802877|-2016.5688802877|-2016.5688802877|-2016.5688802877|-2016.5688802877|-2016.5688802877|-2016.5688802877|-2016.5688802877|-2016.5688802877|-2016.5688802877|-2016.5688802877|-2016.5688802877|-2016.5688802877|-2016.5688802877||-2016.5688802877|-2016.5688802877|-2016.5688802877|-2016.5688802877|-2016.5688802877|-2016.5688802877||-2016.5688802877||-2016.5688802877|-2016.5688802877|-2016.5688802877|-2016.5688802877|-2016.5688802877|-2016.5688802877|-2016.5688802877|-2016.5688802877|-2016.5688802877|-2016.5688802877|-2016.5688802877||-2016.5688802877|-2016.5688802877|-2016.5688802877|||||||-2016.936889244|||||-2016.936889244|-2020.8171608658|-2020.8171608658||-2020.8171608658|-2020.8171608658|-2050.3915566244||||1908.4538259729|1908.4538259729|1868.8010197196|-1994.1099780893||-1994.1099780893|-2025.3999756548||1965.5063767101|1965.5063767101||1965.5063767101||1965.5063767101|1965.5063767101|1965.5063767101|-1997.7706925443|-2011.074929067|-2011.074929067|-2021.7008629177|-2021.7008629177|-2021.7008629177|-2036.5705700657|-2036.5705700657|-2036.5705700657|-2036.5705700657|||||-2036.5705700657|-2036.5705700657|||-2036.5705700657||||||-2036.5705700657|-2036.5705700657|-2036.5705700657|-2036.5705700657|-2036.5705700657|-2036.5705700657||-2036.5705700657|-2036.5705700657|-2036.5705700657|-2045.9117445175|-2057.0515364414|-2057.0515364414||||-2069.2239293793|-2097.4710326437|-2108.3011473818|-2110.9299593653|||-2110.9299593653|-2110.9299593653|-2110.9299593653||-2110.9299593653|-2110.9299593653|-2110.9299593653|-2110.9299593653|-2110.9299593653|-2110.9299593653|-2126.083395765|-2126.083395765|-2126.083395765|-2126.083395765|-2126.083395765|-2155.3475936419|1986.280451509|1986.280451509|1986.280451509||||1963.0893905655|-2087.9760610302||-2087.9760610302|-2113.5468084594|-2113.5468084594|-2113.5468084594|-2113.5468084594||||-2123.4606896196|-2123.4606896196||||-2123.4606896196|-2123.4606896196|2000.599233756||-2041.0984447791||-2041.0984447791|-2041.0984447791|-2043.7482961342|-2043.7482961342|-2043.7482961342|-2043.7482961342||||-2043.7482961342|-2043.7482961342|-2043.7482961342|-2043.7482961342|-2049.4425512602|-2054.3806125114|-2068.7562361237|-2091.9513734708|-2104.9459705231|-2115.4955228035||-2138.3283586705|-2138.9469909237|-2138.9469909237|-2138.9469909237|-2138.9469909237|-2138.9469909237|-2164.9411010263|-2168.8234455848|-2178.6230927659|-2178.6230927659|-2178.6230927659|-2178.6230927659|-2178.6230927659|-2178.6230927659|-2178.6230927659|-2178.6230927659|-2178.6230927659||-2178.6230927659|-2178.6230927659||-2183.2273261076|||-2183.2273261076|-2183.2273261076|-2183.2273261076
06422|101322|/equities/bank-icb-bumip|JKSE||-50.002992675775|-50.003325195306|-50.003694661451|-50.00410517939|-50.004561310433|-50.005068122704|-50.005631247449|-50.00625694161|-50.006952157344|-50.007724619271|-50.008582910301|-50.009536567002|-50.010596185557|-50.011773539508|-50.013081710565|-50.014535233961|-50.016150259956|-50.017944733285|-50.019938592539|-50.022153991709|-50.024615546344|-50.027350607049|-50.030389563387||-50.033766181542|-50.037517979491|-50.041686643879|-50.046318493198|-50.051464992443||-50.057183324936|-50.063537027707|-50.070596697452|-50.078440774947|-50.087156416608|-50.096840462897|-50.10760051433|-50.119556127034|-50.132840141149|-50.147600156832|-50.164000174258|-50.182222415842|-50.189275451395|-50.189275451395|-50.189275451395|-50.189275451395|-50.189275451395|-50.189275451395|-50.189275451395|-50.189275451395|-50.189275451395|-50.189275451395|-50.210306057106|-50.233673396784|-50.259637107538|-50.288485675042|-50.320539638936|-50.356155154373|-50.395727949303|-50.439697721448|-50.488553023831|-50.542836693146|-50.603151881273|-50.67016875697|-50.744631952189|-50.827368835766|-50.919298706406|-51.021443007118|-51.134936674576|-51.261040749529|-51.401156388365|-51.556840431517|-51.588691890761||-51.588691890761|-51.765213211957|-51.961348013286|-52.179275570318|-52.421417300353|-52.690463667059|-52.98940407451|-53.321560082789|-54.16957495336|-54.16957495336||-54.16957495336|||-54.16957495336|-54.16957495336|-54.16957495336|-55.132861059289|-55.198340550116|-55.198340550116|-55.198340550116|||-55.198340550116|-55.198340550116|-55.198340550116|-55.198340550116|-55.198340550116|-55.198340550116|-55.198340550116|-55.198340550116||-55.198340550116|-55.198340550116|-55.198340550116|-55.198340550116|-55.198340550116|-55.198340550116|-55.198340550116|-55.198340550116|-55.198340550116|-55.198340550116|-55.198340550116|-55.198340550116|-55.198340550116|-55.198340550116|-55.198340550116|-55.198340550116|-55.198340550116|-55.198340550116|-55.198340550116||-55.198340550116|-55.198340550116|-55.387045055684|-55.596716728538|-55.829685253931|-56.088539171035|-56.376154634483||||||-56.695727371648|-57.05080819072|-57.445342434133|-58.383713815704|-58.537459795226|-58.708288661362|-58.898098512625|-60.108998347361|-61.103701663409|-61.103701663409|-62.559668514899|-62.844076127665|55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904|||55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904||55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904|55.513033461904|53.181148291004|51.724338562719|||51.724338562719|51.724338562719|||51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719|51.724338562719
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||-3398.5630553641||-3398.5630553641|-3398.5630553641|-3398.5630553641|-3398.5630553641|-3398.5630553641|-3398.5630553641|-3398.5630553641|-3404.8453916189|-3404.8453916189|-3404.8453916189|-3404.8453916189|-3404.8453916189|-3404.8453916189|-3404.8453916189|-3404.8453916189|-3404.8453916189|-3404.8453916189|-3404.8453916189|-3404.8453916189|-3404.8453916189|-3404.8453916189||-3404.8453916189|-3404.8453916189|-3404.8453916189|-3404.8453916189|-3404.8453916189||-3404.8453916189|-3404.8453916189|-3404.8453916189|3348.2772942976|3348.2772942976|3348.2772942976|3336.4192158862|3334.354684318|3332.0607603534|3329.5119559482|3326.6799510536|3325.0369766093|3325.0369766093|3312.8188628993|3308.1320698881|3302.9245220979|3302.1383578865|3287.3759532072|3279.8621702303|3271.5135224781|3267.2372471979|3259.9479226924|3259.9479226924|3259.9479226924|3259.9479226924|3259.9479226924|3259.9479226924|3259.9479226924|3259.9479226924|3259.9479226924|3259.9479226924|3259.9479226924|3259.9479226924|3240.4429027238|3240.4429027238|3240.4429027238|3240.4429027238|3240.4429027238|3240.4429027238|3240.4429027238|3240.4429027238|3240.4429027238|3240.4429027238||-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327||-3405.9651425327|||-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|||-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327||-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327|-3405.9651425327||-3405.9651425327|-3405.9651425327|-3405.9651425327||||-3412.1718408304|-3412.1718408304|-3412.1718408304|-3412.1718408304|-3412.1718408304||||||-3412.1718408304|-3412.1718408304|-3412.1718408304|-3412.1718408304|-3412.1718408304|-3412.1718408304|-3412.1718408304|-3412.1718408304|-3412.1718408304|-3412.1718408304|-3412.1718408304|-3412.1718408304||-3412.1718408304|-3412.1718408304|-3429.9019303129||-3429.9019303129|-3429.9019303129|-3429.9019303129|||||-3429.9019303129|||||-3472.1132559032|-3492.9036176702|-3572.648403704|-3572.648403704|-3572.648403704|-3572.648403704||||-3577.3437082766|-3577.3437082766|3253.3479753597|3253.3479753597||3253.3479753597|3253.3479753597|3253.3479753597|3253.3479753597|3253.3479753597|3253.3479753597|3253.3479753597|3253.3479753597|3253.3479753597|3253.3479753597|||3253.3479753597|3177.0533059552|||3012.3497604385|3012.3497604385|-3320.6879084173|-3320.6879084173|-3320.6879084173|-3320.6879084173|-3320.6879084173|-3320.6879084173|-3320.6879084173|-3320.6879084173|-3320.6879084173|-3320.6879084173|-3320.6879084173|-3320.6879084173|-3320.6879084173|-3320.6879084173|-3320.6879084173|-3341.875453797|-3357.4154580044|-3357.4154580044||-3357.4154580044|-3357.4154580044|-3357.4154580044|-3360.4298361893|-3360.4298361893||-3360.4298361893|-3360.4298361893|-3360.4298361893|-3360.4298361893|-3360.4298361893||-3360.4298361893|-3360.4298361893|-3360.4298361893|-3360.4298361893|-3360.4298361893|-3360.4298361893|-3360.4298361893|-3360.4298361893||-3360.4298361893|-3360.4298361893|-3360.4298361893|-3360.4298361893|-3360.4298361893|-3360.4298361893|-3360.4298361893|-3360.4298361893|-3360.4298361893|-3360.4298361893|-3360.4298361893|-3360.4298361893
06424|101329|/equities/bank-nationaln|JKSE||485.63471747076|485.63471747076|485.63471747076|485.63471747076|485.20568652305|485.20568652305|485.20568652305|485.20568652305|485.20568652305|485.20568652305|485.20568652305|485.20568652305|485.20568652305|485.20568652305|483.28409613672|481.9823290408|475.81369893423|470.34855437136|457.4428381904|454.67094032975|454.67094032975|454.67094032975|454.67094032975||454.67094032975|454.67094032975|454.67094032975|454.67094032975|454.67094032975||454.67094032975|454.67094032975|454.67094032975|454.67094032975|454.67094032975|451.01432143999|451.01432143999|451.01432143999|447.57146826665|426.4127425185|414.68082502056|-461.40633404032|-461.40633404032|-461.40633404032|-461.40633404032|-461.40633404032|-461.40633404032|-461.40633404032|-461.40633404032|-461.40633404032|-461.40633404032|-461.40633404032|-461.40633404032|-462.0448568399|-462.0448568399|-464.60539648878|-465.11710720976|-472.40200362742|-472.40200362742|-472.40200362742|-472.40200362742|-472.40200362742|-472.40200362742|-483.1133373638|-487.23704151533|-497.15226835037|-502.82996092638|-502.82996092638|-503.16424634856|-503.16424634856|-503.16424634856|-503.16424634856|-503.16424634856||-503.16424634856|-503.16424634856|-503.16424634856|-503.16424634856|-503.16424634856|-503.16424634856|-515.14104487477|-515.14104487477|-516.5641997414|-516.5641997414||-516.5641997414|||-516.5641997414|-516.5641997414|-516.5641997414|-530.29355526822|-534.54839474247|-546.59678363267|-546.59678363267|||-554.99642625853|-563.02027933151|-563.02027933151|-575.57808814613|-581.20751622979|-581.20751622979|-590.68829164171|-590.68829164171||-596.59810182412|-597.37419978287|-597.37419978287|-607.08244420319|-618.70271578132|-619.19439750524|-619.19439750524|-619.19439750524|-626.04933056138|-626.72147840153|-631.91275377948|-643.71944911047|-643.71944911047|-646.91049901163|-647.21231368942|-647.21231368942|-647.21231368942|-647.21231368942|-653.01368187714||-667.23742430793|-667.91053376414|-667.91053376414|-667.91053376414|-667.91053376414|-667.91053376414|-667.91053376414||||||-667.91053376414|-667.91053376414|-667.91053376414|-667.91053376414|-667.91053376414|-667.91053376414|-667.91053376414|-700.17837084905|-709.64263427672|-711.54737141857|-732.03379187478|-732.03379187478|-735.87087986087|-744.58217727797|575.93843640484|575.93843640484|571.87604044982|515.41782272203|489.35313635781|-570.81238519301|||-570.81238519301|-570.81238519301|-570.81238519301|-570.81238519301|-570.81238519301|-570.81238519301|-570.81238519301|-570.81238519301|-570.81238519301|-570.81238519301|-570.81238519301|-570.81238519301|500.95319686226|500.95319686226|500.95319686226|500.95319686226|500.95319686226|500.95319686226|500.95319686226|500.95319686226||500.95319686226|499.11466318029|486.76565594004|486.76565594004|486.76565594004|486.40821720993|486.40821720993|486.28690801103|481.69729871646|481.69729871646|||481.69729871646|481.69729871646|||481.69729871646|481.69729871646|481.69729871646|481.69729871646|481.69729871646|-524.56243337489|-524.56243337489|-524.56243337489|-524.56243337489|-524.56243337489|-524.56243337489|-524.56243337489|-524.56243337489|-524.56243337489|-524.56243337489|-524.56243337489|-524.56243337489|-524.70737932318|-524.70737932318|-524.70737932318|-524.70737932318|-524.70737932318|-524.70737932318|-525.45264369242|-529.72515965825|-533.97239962028|-537.46933291142|-540.1325921238|-542.647324582|-545.14919109501|-545.14919109501|-545.14919109501|-545.14919109501|-545.14919109501|-545.14919109501|-545.14919109501|-545.14919109501|-545.14919109501|-545.14919109501|-545.14919109501|-545.14919109501|-545.14919109501|-548.55465677223|-551.47488490399|-551.47488490399|-558.58320544888|-563.87432771466|-563.87432771466|-568.8603641274|-571.400404586|-580.27822731778|-598.75358590865|525.32885749034|525.32885749034
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM||-3771.5462698767|-3808.940299863|-3846.6003331812|-3864.5559257568|-3904.5065841743|-3966.1184268603|3722.0388118821|3722.0388118821|3722.0388118821|3722.0388118821|3722.0388118821|3722.0388118821|3722.0388118821|3722.0388118821|3722.0388118821|3722.0388118821|3689.4875687579|3657.7639652865|3638.6266280961|3570.6962534401|3503.5513927113|3452.9717321142|3452.9717321142||3452.9717321142|3446.0797023491|3406.9337480784|3406.9337480784|3406.9337480784||3397.4988536273|3397.4988536273|3397.4988536273|3397.4988536273|3397.4988536273|3381.6653929192|3376.2948810213|3352.5498678015|3306.722075335|3266.7574934104|3266.7574934104|3266.7574934104|3266.7574934104|3266.7574934104|3266.7574934104|3266.7574934104|3266.7574934104|3263.1573992721|3263.1573992721|3256.2859991912|3179.7622213235|-3577.6189782959|-3577.6189782959|-3577.6189782959|-3577.6189782959|-3577.6189782959|-3577.6189782959|-3577.6189782959|-3577.6189782959|-3577.6189782959|-3577.6189782959|-3577.6189782959|-3577.6189782959|-3676.7988647733|3245.2112546937|3245.2112546937|3245.2112546937|3245.2112546937|3245.2112546937|3245.2112546937|3245.2112546937|3245.2112546937|3245.2112546937||3212.4569496596|3058.8410551774|-3535.6758799308|-3535.6758799308|-3535.6758799308|-3535.6758799308|-3732.4176443676|-3858.7973826307|-4035.8859807007|3606.4476350115||3606.4476350115|||3606.4476350115|3606.4476350115|3606.4476350115|3606.4476350115|3606.4476350115|3606.4476350115|3606.4476350115|||3606.4476350115|3606.4476350115|3606.4476350115|3606.4476350115|3606.4476350115|-3936.0638878797|-3936.0638878797|-3936.0638878797||-3936.0638878797|-3936.0638878797|-3936.0638878797|-3936.0638878797|-3936.0638878797|-3936.0638878797|-3936.0638878797|-3936.0638878797|-3936.0638878797|-3936.0638878797|-3936.0638878797|-3936.0638878797|-3936.0638878797|-3936.0638878797|-3936.0638878797|-3936.0638878797|-3936.0638878797|-3936.0638878797|-4015.070986533||-4067.8566517033|-4146.5073907815|-4187.2304342017|-4188.0338157796|-4313.9264619774|-4391.5849577526|-4423.4277308362||||||-4497.8530325332|-4497.8530325332|-4497.8530325332|-4497.8530325332|-4497.8530325332|-4497.8530325332|-4497.8530325332|-4497.8530325332|-4497.8530325332|-4497.8530325332|-4595.3922583703|-4614.8802870781|4327.3271484645|4327.3271484645|4327.3271484645|4327.3271484645|4327.3271484645|4327.3271484645|4327.3271484645|4327.3271484645|||4327.3271484645|4327.3271484645|4327.3271484645|4327.3271484645|4327.3271484645|4327.3271484645|4327.3271484645|4327.3271484645|4327.3271484645|4327.3271484645|4327.3271484645|4327.3271484645|4327.3271484645|4327.3271484645|4327.3271484645|4327.3271484645|4327.3271484645|4292.7327139431|4292.7327139431|4292.7327139431||4196.9252377145|-4453.9456824958|-4453.9456824958|-4453.9456824958|-4453.9456824958|-4475.6119536985|-4475.6119536985|4229.4887900464|4229.4887900464|4229.4887900464|||4229.4887900464|4229.4887900464|||4229.4887900464|4229.4887900464|4229.4887900464|4229.4887900464|4229.4887900464|4229.4887900464|4229.4887900464|4229.4887900464|4229.4887900464|4229.4887900464|4229.4887900464|4229.4887900464|4229.4887900464|4229.4887900464|4229.4887900464|4229.4887900464|4229.4887900464|4229.4887900464|4229.4887900464|4229.4887900464|4229.4887900464|4229.4887900464|4229.4887900464|4229.4887900464|4229.4887900464|4170.5431000515|4155.6034445017|4144.4354519914|4144.4354519914|4144.4354519914|4130.9243285953|4130.9243285953|4130.9243285953|4130.9243285953|4098.2492539948|4081.4188320923|4081.4188320923|4014.9098134359|4012.8516215258|4012.8516215258|3949.5699031183|3949.5699031183|3903.9665590203|3878.2961766892|3749.4768414344|-4134.6655316201|-4134.6655316201|-4134.6655316201|-4134.6655316201|-4134.6655316201|-4134.6655316201|-4224.0728129112|-4251.7475699014|-4252.2737584381
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||-266.84800561099|-269.27556178999|-269.30617976666|-274.04466637859|-274.04466637859|-283.27185153177|-284.19094614641|-289.00845320287|-289.00845320287|-289.00845320287|-289.00845320287|-292.52741510015|-292.52741510015|-292.52741510015|-292.52741510015|-292.52741510015|-292.52741510015|-292.52741510015|-292.52741510015|-292.52741510015|-292.52741510015|-292.52741510015|-293.1415723335||-294.04796880582|-294.04796880582|-294.04796880582|-294.04796880582|-295.70119605657||-295.70119605657|-298.66799561841|-300.26913039309|-300.26913039309|-302.52125599233|-305.57917332481|-309.86574813868|-313.51749793186|-316.35277547985|-318.05863942205|-321.39848824672|-324.33165360747|-324.81294845275|-328.03160410328|-328.03160410328|-328.03160410328|-328.03160410328|-328.03160410328|-328.03160410328|-328.03160410328|-328.03160410328|-328.03160410328|-328.03160410328|-328.03160410328|-328.03160410328|-328.03160410328|-328.03160410328|-328.03160410328|-328.03160410328|-328.03160410328|-328.03160410328|-328.03160410328|-328.03160410328|-328.03160410328|-337.97211416442|-337.97211416442|-337.97211416442|-337.97211416442|-347.0204339097|-347.0204339097|-347.0204339097|-347.0204339097|-347.0204339097||-347.0204339097|-347.0204339097|-347.0204339097|-347.0204339097|-347.0204339097|-347.0204339097|-354.911593233|-356.12399248112|-361.91554720124|-371.35060800138||-400.05623111264|||-421.72914568071|-441.92127297857|-453.24585886508|-477.05095429453|-518.05661588281|-559.17401764757|-606.08224183063|||-634.64693536737|494.2600726642|494.2600726642|494.2600726642|494.2600726642|494.2600726642|494.2600726642|494.2600726642||494.2600726642|494.2600726642|494.2600726642|494.2600726642|494.2600726642|494.2600726642|494.2600726642|466.65304892209|466.65304892209|466.65304892209|447.94783213566|438.5531468174|425.28127424155|414.28248331016|414.28248331016|414.28248331016|414.28248331016|414.28248331016|414.28248331016||414.28248331016|397.79139791056|397.79139791056|-512.67697762667|-519.64108625185|-530.54135993271|-530.54135993271||||||-530.54135993271|-530.54135993271|-553.26817770301|-568.52019744779|-588.54896769244|-588.54896769244|-588.54896769244|-604.38774188049|-618.20860208944|-622.95400232159|-649.91234854518|-649.91234854518|-691.56927616131|-705.35475129034|-705.94972365594|-708.5552485066|-725.06138722955|-731.17931914395|-742.97702127105|-759.69669030117|||-761.88521144575|-772.65023493972|-776.39606987616|-776.39606987616|-776.39606987616|-779.34814795939|-779.34814795939|-779.34814795939|-779.34814795939|-807.88154726939|-807.88154726939|-807.88154726939|-851.02660156715|-851.02660156715|-892.25177951906|-952.77975502118|-1011.1441722458|-1059.0490802731|891.30422348501|891.30422348501||891.30422348501|891.30422348501|891.30422348501|891.30422348501|891.30422348501|891.30422348501|891.30422348501|891.30422348501|891.30422348501|858.39358165001|||852.0987621734|852.0987621734|||852.0987621734|852.0987621734|852.0987621734|852.0987621734|852.0987621734|852.0987621734|852.0987621734|852.0987621734|844.12272779397|844.12272779397|844.12272779397|844.12272779397|844.12272779397|844.12272779397|844.12272779397|843.19191977108|835.10542989924|835.10542989924|835.10542989924|835.10542989924|835.10542989924|835.10542989924|799.28381099916|-921.35264592089|-921.35264592089|-921.35264592089|-921.35264592089|-921.35264592089|-921.35264592089|828.45994411502|828.45994411502|828.45994411502|828.45994411502|828.45994411502|828.45994411502|828.45994411502|828.45994411502|828.45994411502|828.45994411502|799.67771568336|783.53079520373|781.7008835597|780.68258177367|780.68258177367|780.68258177367|780.68258177367|780.68258177367|780.68258177367|780.68258177367|780.68258177367|780.68258177367|780.68258177367|780.68258177367|780.68258177367
06427|101216|/equities/bank-ocbc-nisp|JKSE||1216.914746278|1216.914746278|1216.914746278|1216.914746278|1216.914746278|1216.914746278|1216.914746278|1216.914746278|1216.914746278|1216.914746278|1216.914746278|1216.914746278|1208.4284185629|1208.4284185629|1208.4284185629|1208.4284185629|1208.4284185629|1208.4284185629|1208.4284185629|1208.4284185629|1208.4284185629|1208.4284185629|1208.4284185629||1208.4284185629|1208.4284185629|1208.4284185629|1208.4284185629|1208.4284185629||1208.4284185629|1208.4284185629|1208.4284185629|1208.4284185629|1208.4284185629|1208.4284185629|1205.1982428476|1204.3940231106|1204.3940231106|1204.3940231106|1196.5489145674|1178.3876828526|1175.725534386|1175.725534386|1174.5789223401|1174.5789223401|1174.5789223401|1161.1988026001|1158.1158056792|1158.1158056792|1146.6537942878|1146.6537942878|1146.6537942878|1146.6537942878|1146.6537942878|1146.6537942878|1146.6537942878|1146.6537942878|1146.6537942878|1146.6537942878|1146.6537942878|1146.6537942878|1146.6537942878|1146.6537942878|1146.6537942878|1146.6537942878|1146.6537942878|1146.6537942878|1146.6537942878|1146.6537942878|1146.6537942878|1146.6537942878|1146.6537942878||1134.6153269864|-1255.8644612309|-1255.8644612309|-1255.8644612309|-1255.8644612309|-1258.182734701|-1308.53637189|-1317.8181909888|-1357.5757677654|-1378.4175197393||-1391.5750219326|||-1392.4280136249|-1392.4280136249|-1392.4280136249|-1414.642237361|-1417.2904490549|-1417.2904490549|-1417.2904490549|||-1433.8297827142|-1433.8297827142|-1433.8297827142|-1433.8297827142|-1433.8297827142|-1433.8297827142|-1433.8297827142|-1433.8297827142||-1436.1997585713|-1437.9997317459|-1439.8454235671|-1439.8454235671|-1439.8454235671|-1439.8454235671|-1439.8454235671|-1439.8454235671|-1440.1060261856|-1450.6733624285|-1454.0815138094|-1460.3683486771|-1461.1028996014|-1461.1028996014|-1472.3365551127|-1533.4565872241|-1533.4565872241|-1533.4565872241|-1533.4565872241||-1533.4565872241|-1533.4565872241|-1533.4565872241|-1533.4565872241|-1533.4565872241|-1533.4565872241|-1533.4565872241||||||-1533.4565872241|-1533.4565872241|-1556.3406524713|-1558.9527548716|-1558.9527548716|-1558.9527548716|1471.377603803|1471.377603803|1471.377603803|1471.377603803|1471.377603803|1471.377603803|1471.377603803|1471.377603803|1460.6973375589|1456.3560015572|1456.3560015572|1456.3560015572|1456.3560015572|1456.3560015572|||1456.3560015572|1456.3560015572|1456.3560015572|1456.3560015572|1442.617779508|1407.3059006271|1407.3059006271|1386.4862179864|1386.4862179864|1386.4862179864|1386.4862179864|1386.4862179864|1386.4862179864|1386.4862179864|1386.4862179864|1386.4862179864|1386.4862179864|1386.4862179864|1386.4862179864|1386.2695747392||1386.2695747392|1386.2695747392|1386.2695747392|1377.9871293076|1377.9871293076|1372.2079214529|1353.0088016143|1339.2867067028|1339.2867067028|1339.2867067028|||1339.2867067028|1339.2867067028|||1339.2867067028|1339.2867067028|1339.2867067028|1339.2867067028|1339.2867067028|1339.2867067028|1339.2867067028|1339.2867067028|1339.2867067028|1339.2867067028|1339.2867067028|1339.2867067028|1339.2867067028|1339.2867067028|1339.2867067028|1339.2867067028|1339.2867067028|1339.2867067028|1339.2867067028|1339.2867067028|1339.2867067028|1339.2867067028|1339.2867067028|1337.5407852254|1335.9454138585|1335.9454138585|1332.7171265094|1329.0729513601|1329.0729513601|1329.0729513601|1329.0729513601|1329.0729513601|1329.0729513601|1329.0729513601|1326.8925489409|1326.8925489409|1326.8925489409|1326.8925489409|-1386.2909668688|-1386.2909668688|-1386.2909668688|-1386.2909668688|-1386.2909668688|-1386.2909668688|-1386.2909668688|-1386.2909668688|-1386.2909668688|-1386.2909668688|-1386.2909668688|-1386.2909668688|-1386.2909668688|-1389.4899631875|-1394.9888479861|1344.8280010572
06428|101217|/equities/bank-of-india-jk|JKSE||1473.3999968169||||||||||||1473.3999968169||||||||1470.4444409077|1457.1604898974|||1453.5116554416|1449.4573949351|1309.952661039|1184.9474011544|-1180.6139987173||||-1186.7933319081||-1193.6592576757||||-1201.2880640841|||||-1209.764515649|||||||-1302.5161284989||-1308.3512538876||-1388.1680598751|||-1391.2978443057|||-1394.7753825619||||||||||||||-1411.972647291|||||||||||||||-1441.35849699||1403.7683366778||1400.2981518642||||1397.5535020713|1394.5038911904||||||||||||||||||||||1316.115434656|||||||||1312.3504829511|||||||||||||||||||1308.167203279|||||||1303.5191147544|1298.3545719494|1212.6161910548|||1038.7402122832|-1085.8442085743|-1089.8268984158||1159.0812239824||1158.4235822027||1157.6928691141|1051.8809656823|1045.9788507581||1044.9765008423||1038.8627787137|||||1032.6253096819|||1031.250344091|934.72260454556||933.02511616173|931.13901795748||||914.04335328609||||826.71483698454||||819.12759664949|806.2528851661|-834.43362803004|-834.43362803004|||-834.43362803004|||-838.25958670004||-845.84398522227|-850.38220580252||-855.42467311391|-861.02741457101|-869.75268285668|-877.50298095187|-945.00331216874||-950.00368018749||||||-955.55964465277|-964.23293850308|-969.42548722564||-1041.0283191396|||-1045.5870212662|-1050.6522458514||-1056.2802731682|||-1062.5336368535|-1069.4818187261|-1077.2020208068|-1085.7800231187|-1095.3111367986||||-1105.9012631095|-1117.6680701217||-1130.7423001352|-1198.6025557058|-1268.0895749454
06429|101331|/equities/bank-panin|JKSE||-903.25015704152|-912.2223967128|-913.30266301422|-916.66995433854|-916.66995433854|-926.29994926505|869.70656158934|869.70656158934|869.70656158934|869.70656158934|869.70656158934|869.70656158934|869.70656158934|869.70656158934|869.70656158934|869.70656158934|862.17395732148|858.59409894771|858.59409894771|858.59409894771|858.59409894771|858.59409894771|858.59409894771||858.59409894771|858.59409894771|855.47544437272|855.47544437272|855.47544437272||854.14294801388|854.14294801388|854.14294801388|854.14294801388|854.14294801388|850.71438668209|850.51598520232|847.99126281004|847.99126281004|847.99126281004|847.99126281004|847.99126281004|847.99126281004|847.99126281004|847.99126281004|847.99126281004|847.99126281004|847.99126281004|847.99126281004|844.71251423338|837.18057137042|833.71090232494|833.71090232494|833.71090232494|833.71090232494|833.71090232494|833.71090232494|833.71090232494|833.71090232494|833.71090232494|833.71090232494|833.71090232494|833.71090232494|833.71090232494|833.71090232494|833.71090232494|833.71090232494|833.71090232494|833.71090232494|832.60605225302|832.60605225302|828.45116917002|823.83463241113||-932.40275512968|-932.40275512968|-932.40275512968|-932.40275512968|-932.40275512968|-932.40275512968|-952.11417236631|-970.40463596256|-1002.1162621806|-1020.962513534||-1033.5694594823|||-1040.0771772025|-1040.1261446944|-1040.1261446944|-1050.4179385494|-1062.964376166|-1083.2937512955|961.01333117127|||961.01333117127|961.01333117127|961.01333117127|961.01333117127|961.01333117127|961.01333117127|961.01333117127|961.01333117127||961.01333117127|961.01333117127|961.01333117127|961.01333117127|961.01333117127|961.01333117127|958.90370130141|-1011.0537651802|-1011.0537651802|-1011.0537651802|-1011.0537651802|-1011.0537651802|-1011.0537651802|-1011.0537651802|-1011.0537651802|-1011.0537651802|-1011.0537651802|-1011.0537651802|-1014.2264057558||-1016.6404508398|-1024.3227231553|-1028.9696923948|-1035.2441026608|-1053.6045585121|-1054.7299321933|-1054.7299321933||||||-1054.7299321933|-1054.7299321933|-1074.9777024371|-1083.5863360412|-1095.0959289346|-1095.3843654829|-1100.149294981|-1112.4613099877|-1112.4613099877|-1112.4613099877|-1114.8595033439|-1114.8595033439|-1114.8595033439|-1114.8595033439|-1114.8595033439|-1114.8595033439|-1114.8595033439|-1114.8595033439|-1114.8595033439|-1114.8595033439|||-1114.8595033439|-1114.8595033439|-1114.8595033439|-1114.8595033439|-1114.8595033439|-1114.8595033439|-1114.8595033439|-1114.8595033439|-1114.8595033439|-1114.8595033439|-1114.8595033439|-1114.8595033439|-1167.0661148266|1055.6556434569|1055.6556434569|1055.6556434569|1055.6556434569|1055.6556434569|1055.6556434569|1055.6556434569||1055.6556434569|1055.6556434569|1055.6556434569|1055.6556434569|1055.6556434569|1055.6556434569|1055.6556434569|1055.6556434569|1055.6556434569|-1171.7522920285|||-1171.7522920285|-1177.7803244762|||-1181.5136517388|-1181.5136517388|-1181.5136517388|-1181.5136517388|-1181.5136517388|-1181.5136517388|-1181.5136517388|-1181.5136517388|-1181.5136517388|-1181.5136517388|-1193.0707241543|-1225.6341379492|-1226.5853554928|-1226.5853554928|-1248.150394992|-1263.50043888|-1265.8338209778|1124.130561073|1124.130561073|1124.130561073|1009.5895123033|-1075.8722608125|-1075.8722608125|-1075.8722608125|-1075.8722608125|-1075.8722608125|-1075.8722608125|-1075.8722608125|-1075.8722608125|-1075.8722608125|-1075.8722608125|-1075.8722608125|-1075.8722608125|-1075.8722608125|-1075.8722608125|-1075.8722608125|-1075.8722608125|-1075.8722608125|-1075.8722608125|-1075.8722608125|-1075.8722608125|-1075.8722608125|-1078.2661166761|-1078.2661166761|-1078.2661166761|-1078.2661166761|-1078.2661166761|-1078.2661166761|-1078.3512407512|-1083.4458230569|-1084.384247841|-1094.0380531567|-1097.2645035075|-1102.0946550171
06430|101332|/equities/bank-panin-sya|JKSE||49.754091494666|49.726768327407|49.696409252674|49.662676947416|49.658428665348|49.658428665348|49.658428665348|49.658428665348|49.658428665348|49.658428665348|49.658428665348|49.658428665348|49.658428665348|49.658428665348|49.658428665348|49.658428665348|49.658428665348|49.658428665348|49.658428665348|49.658428665348|49.658428665348|49.658428665348|49.658428665348||49.658428665348|49.658428665348|49.658428665348|49.658428665348|49.658428665348||49.658428665348|49.658428665348|49.658428665348|-50.601745927391|-50.601745927391|-50.66860658599|-50.742896206655|-50.825440229617|-50.917155810686|-51.019062011873|-51.132291124303|-51.258101249226|-51.397890276917|-51.553211418797|-51.752113121166|50.442096532037|50.442096532037|50.442096532037|50.442096532037|49.824551702264|49.80505744696|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179||49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179||49.799536762179|||49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|||49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179||49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|49.799536762179|48.221707513532|-52.612162511245|-52.612162511245|-52.612162511245|-52.612162511245|-52.612162511245|-52.612162511245|-52.612162511245|-52.612162511245|-52.612162511245|-52.612162511245|-52.612162511245|-52.902402790272||-53.224891989191|-54.083213321324|-54.148014801471|-54.220016446079|-54.300018273421|-54.38890919269|-54.487676880766||||||-54.597418756407|-54.719354173786|-54.854837970873|-55.005375523192|-55.172639470214|-55.358488300237|-55.564987000264|-55.924599908997|-55.924599908997|-55.924599908997|-55.924599908997|-55.924599908997|-56.305111009997|-57.005678899997|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|||51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174||51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|||51.435714161174|51.435714161174|||51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|51.435714161174|49.221156487801|49.221156487801|49.221156487801|49.221156487801|49.221156487801|49.221156487801|49.221156487801|49.221156487801|49.221156487801|49.221156487801|49.221156487801|49.221156487801|48.634618319779|-56.77408749924|-56.77408749924|-56.77408749924|-56.77408749924|-56.77408749924|-56.77408749924|-56.77408749924|-56.77408749924|-56.77408749924|-56.77408749924|-56.77408749924|-56.77408749924|-56.77408749924|-56.77408749924|-56.77408749924|-56.77408749924|50.405415471912|50.405415471912|50.405415471912|50.405415471912|50.405415471912
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP||-801.5928519424|-801.5928519424|-801.5928519424|-801.5928519424|-801.5928519424|-814.54761326934|773.23665763221|773.23665763221|773.23665763221|773.23665763221|773.23665763221|773.23665763221|773.23665763221|773.23665763221|773.04073070246|772.82303411384|770.08114901538|768.97905446153|763.86561606837|763.7395734093|758.59952601033|758.44391778926|758.27101976584||758.07891085094|757.86545650104|754.8647611124|754.8647611124|754.13951146486||754.13951146486|754.13951146486|754.13951146486|754.13951146486|754.13951146486|753.48834607207|750.26482896896|749.21583823329|749.21583823329|748.01759803699|742.85040586085|742.85040586085|742.85040586085|742.85040586085|742.85040586085|742.85040586085|742.85040586085|742.05600651206|740.06222945784|737.84692161983|725.38546846647|720.98385385164|714.51710352054|714.51710352054|710.6027801501|710.6027801501|710.6027801501|710.6027801501|710.6027801501|710.6027801501|710.6027801501|710.6027801501|710.6027801501|710.6027801501|-787.11935068972|-787.11935068972|-787.11935068972|-787.11935068972|-787.11935068972|-787.11935068972|-787.11935068972|-787.11935068972|-787.11935068972||-787.11935068972|-787.11935068972|-787.11935068972|-787.11935068972|-787.11935068972|-787.11935068972|-812.07705632192|-815.9189514688|-823.12819573348|-823.12819573348||-823.12819573348|||-823.12819573348|-823.12819573348|-823.12819573348|-828.39900707837|-828.39900707837|-837.11000786485|-841.23334207206|||-848.87038008007|-853.18931120007|-866.04367911119|-878.10408790132|847.10656899853|841.50729888725|836.11922098584|832.02634385846||832.02634385846|832.02634385846|832.02634385846|832.02634385846|832.02634385846|832.02634385846|826.41815984274|815.18684426971|813.54093807745|810.3232645305|805.35918281167|804.28798090186|800.59775655762|-837.96338623435|-837.96338623435|-837.96338623435|-837.96338623435|-837.96338623435|-837.96338623435||-837.96338623435|-837.96338623435|-837.96338623435|-837.96338623435|-837.96338623435|-837.96338623435|-837.96338623435||||||-837.96338623435|-837.96338623435|-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|||-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|-847.43366880932|809.19943209072|809.19943209072|809.19943209072|809.19943209072|809.19943209072|809.19943209072|809.19943209072|809.19943209072||799.94381343413|793.2709038157|785.02322646189|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|||780.66208542642|780.66208542642|||780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|780.66208542642|778.79120602935|771.71245114373|768.50302610336|768.50302610336|766.67002900374|765.74447667082|764.7160851898|751.07342798867|746.47047554296|744.41163949218|744.06848832465|-782.60048718074|-782.60048718074|-782.60048718074|-782.60048718074|-782.60048718074|-782.88943020082|-783.21047800091|-787.5974665124|-787.5974665124|-787.5974665124
06432|101335|/equities/bank-pundi|JKSE||-24.181259898752|-24.181259898752|-24.181259898752|-24.181259898752|-24.181259898752|-24.181259898752|-24.181259898752|-24.181259898752|-24.181259898752|-24.181259898752|-24.181259898752|-24.181259898752|-24.181259898752|-24.181259898752|-24.181259898752|-24.181259898752|-24.181259898752|-24.181259898752|-24.181259898752|-24.181259898752|-24.181259898752|-24.181259898752|-24.181259898752||-24.181259898752|22.936866091123|22.936866091123|22.936866091123|22.936866091123||22.936866091123|22.936866091123|22.936866091123|21.818740101248|21.187489001386|-22.368611898876|-22.368611898876|-22.368611898876|-22.368611898876|-22.368611898876|-22.368611898876|-22.368611898876|-22.368611898876|-22.368611898876|-22.370924284195|-22.370924284195|-22.370924284195|-22.370924284195|-22.370924284195|-22.370924284195|-22.370924284195|-22.370924284195|-22.370924284195|-22.370924284195|-22.370924284195|-22.370924284195|-22.370924284195|-22.370924284195|-22.370924284195|-22.370924284195|-22.370924284195|-22.370924284195|-22.370924284195|-22.620021667599|-22.620021667599|-22.620021667599|-22.620021667599|-22.620021667599|-22.620021667599|-22.620021667599|-22.620021667599|-22.620021667599|-22.620021667599||-22.620021667599|-22.620021667599|-22.620021667599|-22.620021667599|-22.620021667599|-22.620021667599|-23.14817489827|-23.14817489827|-24.270764578326|-24.270764578326||-24.270764578326|||-24.270764578326|-24.270764578326|-24.270764578326|-24.745293975917|-26.716993306575|-26.780238650092|-26.780238650092|||-27.512673045394|-27.512673045394|-27.512673045394|-28.198323503183|-28.198323503183|-28.198323503183|-28.198323503183|-28.198323503183||-28.553692781314|-28.726325312571|27.540168911452|27.540168911452|27.540168911452|27.540168911452|27.540168911452|27.540168911452|27.540168911452|27.540168911452|27.540168911452|27.540168911452|27.540168911452|27.540168911452|27.540168911452|27.540168911452|27.540168911452|27.540168911452|27.540168911452||27.540168911452|27.540168911452|27.540168911452|27.377965457169|27.197739396855|26.997488218727|26.774986909697||||||-27.913596407782|-27.913596407782|-28.348440453091|-29.109378281212|-29.964167738288|-29.964167738288|-29.964167738288|-30.40463082032|-30.468680025086|-30.468680025086|-31.13186669454|-31.590962993934|-31.712181104371|-32.124645671523|-32.360717412803|-32.623019347559|-32.914465941732|-33.238295490814|-34.098106100904|-34.164562334338|||-34.238402593709|-34.320447326343|-34.495812518989|-34.495812518989|-34.495812518989|-34.757468133262|-34.757468133262|-34.757468133262|-34.757468133262|-34.757468133262|-34.757468133262|-34.757468133262|-34.757468133262|-36.440285505161|-36.440285505161|-36.440285505161|-38.495208225645|34.511993203505|34.35431259692|34.35431259692||33.504791774355|29.804064038943|29.804064038943|29.804064038943|29.804064038943|29.804064038943|-31.308554130394|-31.308554130394|-31.308554130394|-32.065060144882|||-32.236708017671|-32.236708017671|||-32.236708017671|-32.554112716|-32.554112716|-32.554112716|-32.554112716|-32.554112716|-32.905837043812|-32.905837043812|-32.905837043812|-32.905837043812|-32.905837043812|-33.941477426353|31.202670316282|29.058522573647|27.787247304052|-29.2441391308|-29.2441391308|-29.604599034223|-29.701096068892|-29.701096068892|-29.701096068892|-29.847032183818|-29.847032183818|-29.851440640515|-29.851440640515|-29.851440640515|-29.851440640515|-29.851440640515|-30.279378489461|-31.032642766068|28.141093599358|28.141093599358|28.141093599358|26.212326221509|-27.353089914899|-27.353089914899|-27.353089914899|-27.353089914899|-27.353089914899|-27.353089914899|-27.353089914899|-27.353089914899|-27.353089914899|-28.224017197411|-28.224017197411|-28.224017197411|-28.224017197411|-28.224017197411|-28.971130219346|-29.412366910384|-29.680407678205|-30.274665021255|-30.274665021255|-30.274665021255
06433|101333|/equities/bank-pembangun|JKSE||-536.54032783543|-536.54032783543|-536.54032783543|-536.54032783543|-536.54032783543|-536.54032783543|-536.54032783543|-536.54032783543|-536.54032783543|-536.54032783543|-536.54032783543|-536.54032783543|-536.54032783543|-536.54032783543|-536.54032783543|-536.54032783543|-536.54032783543|-536.54032783543|-536.54032783543|-536.54032783543|-536.54032783543|-536.54032783543|-536.54032783543||-536.54032783543|-536.54032783543|-536.54032783543|-536.54032783543|-536.54032783543||-536.54032783543|-537.41593799783|-537.41593799783|-537.41593799783|-537.41593799783|-537.41593799783|-537.41593799783|-537.41593799783|-537.41593799783|-537.41593799783|-537.41593799783|-537.41593799783|-537.41593799783|-537.41593799783|-537.41593799783|-537.41593799783|-537.41593799783|-537.41593799783|-537.41593799783|-537.41593799783|-537.41593799783|-537.41593799783|-537.41593799783|-537.41593799783|-537.41593799783|-537.41593799783|-537.41593799783|-537.97191048288|-537.97191048288|-537.97191048288|-537.97191048288|-537.97191048288|-537.97191048288|-537.97191048288|-537.97191048288|-537.97191048288|-537.97191048288|-537.97191048288|-537.97191048288|-537.97191048288|-537.97191048288|-537.97191048288|-537.97191048288||-537.97191048288|-537.97191048288|-537.97191048288|-537.97191048288|-537.97191048288|-537.97191048288|-547.96878942542|-550.35421047269|-558.50467830299|-561.6718647811||-562.78976494605|||-562.78976494605|-562.78976494605|-562.78976494605|-564.76640549561|-566.9626727729|-571.90296974766|566.81312173337|||566.81312173337|566.81312173337|566.81312173337|566.81312173337|565.08391560841|565.08391560841|565.08391560841|565.08391560841||565.08391560841|565.08391560841|565.08391560841|565.08391560841|565.08391560841|565.08391560841|565.08391560841|558.09522031332|-591.10849193277|-591.10849193277|-591.10849193277|-591.10849193277|-591.10849193277|-591.10849193277|-591.10849193277|-591.10849193277|-591.10849193277|-591.10849193277|-591.10849193277||-591.10849193277|-591.10849193277|-591.10849193277|-591.10849193277|-591.10849193277|-591.10849193277|-591.10849193277||||||-591.10849193277|-591.10849193277|-600.39832436974|-601.60390850441|-601.60390850441|-601.60390850441|-601.60390850441|-609.55989833823|-610.13567696078|-610.13567696078|561.19756141377|561.19756141377|561.19756141377|561.19756141377|561.19756141377|559.66395712642|552.40439680713|547.11599645237|544.29555161374|543.89843479269|||543.89843479269|543.89843479269|543.89843479269|543.89843479269|543.89843479269|543.89843479269|543.89843479269|543.89843479269|543.89843479269|543.89843479269|543.89843479269|543.89843479269|543.89843479269|543.89843479269|543.89843479269|543.89843479269|543.89843479269|543.89843479269|543.89843479269|543.89843479269||540.16492754744|534.90547505271|534.82157413915|534.82157413915|534.28589399895|534.28589399895|527.26210444327|524.45789382586|521.82134110635|521.82134110635|||521.82134110635|521.82134110635|||521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|521.82134110635|519.71791526501|519.71791526501|519.71791526501|519.71791526501|519.71791526501|519.71791526501|518.29768362778|516.63294275035|516.63294275035|512.36993638928|512.0777070992|511.753007888|501.35760558751|501.35760558751|501.35760558751|501.35760558751|501.35760558751|501.35760558751|501.35760558751|501.35760558751|501.35760558751|501.35760558751|501.35760558751|501.35760558751|501.35760558751|501.35760558751
06434|101334|/equities/bank-permata-t|JKSE||-2221.2162976338|-2221.2162976338|-2221.2162976338|-2221.2162976338|-2221.2162976338|-2221.2162976338|-2232.8596267083|-2232.8596267083|-2237.0662518982|-2237.851390998|-2256.5015455533|-2266.6683839481|-2267.686397734|-2267.686397734|-2267.686397734|-2276.3182197045|-2276.8881283451|-2276.8881283451|-2276.8881283451|-2276.8881283451|-2276.8881283451|-2276.8881283451|-2276.8881283451||-2276.8881283451|-2276.8881283451|-2276.8881283451|-2276.8881283451|-2276.8881283451||-2276.8881283451|-2339.8756981612|-2346.5285535124|-2363.9206150138|-2387.134016682|-2404.5933518689|-2411.7703909654|-2433.6905225863|-2433.6905225863|-2433.6905225863|-2437.0870649214|-2437.0870649214|-2540.6522943571|-2577.9469937301|-2596.6077708112|-2625.6753009014|-2651.3058898904|-2671.1801109758|-2671.1801109758|-2671.6188079229|-2671.6188079229|-2671.6188079229|-2675.084948053|-2675.084948053|-2720.6499422811|-2752.3888247568|-2783.2098052853|-2839.1220058725|-2857.6197603365|-2857.6197603365|-2862.3552892627|-2888.1725436253|-2936.8583818059|-3013.7315353398|-3142.4794837109|-3183.4314613715|-3183.4314613715|-3242.7016237461|-3261.657066433|-3261.657066433|-3261.657066433|-3261.657066433|-3261.657066433||-3261.657066433|-3261.657066433|-3261.657066433|-3261.657066433|-3261.657066433|-3261.657066433|-3376.28562937|2841.6188017286|2841.6188017286|2841.6188017286||2841.6188017286|||2841.6188017286|2841.6188017286|2841.6188017286|2841.6188017286|2841.6188017286|2841.6188017286|2841.6188017286|||2841.6188017286|2841.6188017286|2841.6188017286|2841.6188017286|2841.6188017286|2841.6188017286|2841.6188017286|2841.6188017286||2841.6188017286|2841.6188017286|2841.6188017286|2841.6188017286|2841.6188017286|2841.6188017286|2841.6188017286|2841.6188017286|2841.6188017286|2841.6188017286|2841.6188017286|2841.6188017286|2841.6188017286|2777.9097796984|2596.0108663316|-3201.9091796802|-3201.9091796802|-3201.9091796802|-3201.9091796802||-3201.9091796802|-3201.9091796802|-3201.9091796802|-3201.9091796802|-3201.9091796802|-3201.9091796802|-3201.9091796802||||||-3201.9091796802|-3400.4546440891|-3630.505160099|-3810.5612889989|-3829.5125433321|-3979.3982016446|-3979.3982016446|-4194.1401942999|-4194.1401942999|-4194.1401942999|-4236.2668825554|-4330.2965361727|-4397.5883162626|-4397.5883162626|-4445.0981291806|-4483.8177355016|-4483.8177355016|-4483.8177355016|-4540.9085950017|-4543.2317722241|||-4589.1931031881|-4589.1931031881|-4589.1931031881|-4625.4235841829|-4625.4235841829|-4693.8039824254|-4767.8444227474|-4767.8444227474|-4772.6049141638|-4881.7832379598|-4922.3249851355|-4922.3249851355|-5228.1388723728|4610.8652724431|4610.8652724431|4610.8652724431|4610.8652724431|4610.8652724431|4610.8652724431|4610.8652724431||4546.7947471591|4533.6725707257|4533.6725707257|4533.6725707257|4533.6725707257|4533.6725707257|4533.6725707257|4527.6917452508|4480.2275148619|4480.2275148619|||4480.2275148619|4480.2275148619|||4480.2275148619|4461.2685368666|4461.2685368666|4298.6317076295|-4926.1954226796|-4926.1954226796|-4975.7726918662|-5104.6576442793|-5104.6576442793|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4688.6993487358|4638.8197973271|4638.8197973271|4638.8197973271|4638.8197973271|4638.8197973271|4638.8197973271|4638.8197973271|4638.8197973271|4638.8197973271|4638.8197973271
06435|101218|/equities/bank-qnb-kesaw|JKSE||-53.895674885293|-54.828527650326|-54.976141833695|-55.140157592995|-55.32239732555|-55.524885917278|50.015402764446|50.015402764446|50.015402764446|50.015402764446|50.015402764446|50.015402764446|50.015402764446|50.015402764446|50.015402764446|50.015402764446|50.015402764446|48.517114182718|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286||-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286||-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.203087404286|-55.392319338096|-55.620873909065|-55.620873909065|-55.620873909065|-55.620873909065|-55.620873909065|-55.620873909065|-55.620873909065|-55.620873909065|-55.620873909065|-55.620873909065||-55.620873909065|-55.620873909065|-55.620873909065|-55.856526565628|-56.118362850698|-56.409292056331|-57.388014884359|-57.388014884359|-58.542238760399|-59.000959204124||-59.000959204124|||-59.000959204124|-59.000959204124|-59.000959204124|-59.000959204124|-59.889954671249|-60.766616301388|-61.629573668209|||-61.819960251317|-61.819960251317|-61.819960251317|-61.819960251317|-61.819960251317|-61.819960251317|-61.819960251317|-61.819960251317||-61.819960251317|-61.819960251317|-61.819960251317|-61.819960251317|-61.819960251317|-61.819960251317|-61.819960251317|-61.819960251317|-61.819960251317|-61.819960251317|-61.819960251317|-61.819960251317|-61.819960251317|-61.819960251317|-61.819960251317|-61.819960251317|-61.819960251317|-62.077733612574|-62.364148458416||-62.79284891041|-62.79284891041|-62.79284891041|-62.79284891041|-62.79284891041|-62.79284891041|-62.79284891041||||||-62.79284891041|-62.880943233789|-63.478825815321|-65.245428768969|-65.245428768969|-65.245428768969|-65.245428768969|-67.050476409966|-67.796884456748|-67.796884456748|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|||61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102||61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|61.189747477102|60.228663740125|60.228663740125|||60.228663740125|60.228663740125|||60.228663740125|60.228663740125|60.228663740125|60.228663740125|60.228663740125|60.228663740125|60.228663740125|60.228663740125|60.228663740125|60.228663740125|60.228663740125|60.228663740125|60.228663740125|60.228663740125|60.228663740125|60.228663740125|60.228663740125|60.228663740125|60.228663740125|60.228663740125|60.228663740125|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431|59.230696591431
06436|101356|/equities/bri-agroniaga|JKSE||-153.00600753426|-153.00600753426|-154.06223059362|-155.45803399291|142.58031006381|142.58031006381|142.58031006381|142.58031006381|142.58031006381|142.58031006381|142.58031006381|142.58031006381|142.58031006381|142.58031006381|142.58031006381|142.58031006381|142.58031006381|142.58031006381|142.58031006381|142.58031006381|142.58031006381|142.58031006381|142.58031006381||142.58031006381|142.58031006381|138.97812229313|138.47569143681|138.18371547699||138.18371547699|138.18371547699|138.18371547699|138.18371547699|138.18371547699|137.18081631691|137.18081631691|137.18081631691|137.18081631691|137.18081631691|137.18081631691|137.18081631691|137.18081631691|137.18081631691|137.18081631691|137.18081631691|137.18081631691|136.05039051471|136.05039051471|135.38932279412|130.65480310458|130.03265693536|130.03265693536|130.03265693536|130.03265693536|130.03265693536|130.03265693536|130.03265693536|130.03265693536|130.03265693536|130.03265693536|130.03265693536|130.03265693536|130.03265693536|130.03265693536|130.03265693536|130.03265693536|130.03265693536|130.03265693536|130.03265693536|130.03265693536|130.03265693536|130.03265693536||127.98072992818|-155.26157608874|-155.26157608874|-155.26157608874|-155.26157608874|-158.45730676526|-166.61922973918|-172.24358859909|-181.93732066566|-183.4934641834||-183.4934641834|||-183.4934641834|-183.4934641834|-183.4934641834|-190.88162687044|-193.25736318938|-197.80538665356|-197.80538665356|||-203.67265183729|-206.30294648587|-206.66994053986|-209.01860410821|-209.01860410821|-209.01860410821|-209.01860410821|-209.01860410821||-210.29844900913|-213.3871655657|-214.31907285077|-214.57674761197|-217.4741640133|-227.31092457243|-227.31092457243|-227.31092457243|196.79159866608|196.79159866608|196.79159866608|-185.42875488827|-185.42875488827|-185.42875488827|-185.42875488827|-185.42875488827|-185.42875488827|-185.42875488827|-188.58750543141||-191.20833936824|-192.33128317066|-192.33128317066|-193.97920352296|-197.81022613662|-198.51802489959|-198.51802489959||||||-198.51802489959|-198.51802489959|-204.08668207691|-204.08668207691|-204.08668207691|-204.08668207691|-204.08668207691|-211.42964675212|-213.80203302731|-213.80203302731|-219.11337003034|-223.01485558927|-228.57206176586|-232.96895751762|-234.40995279735|-235.56661421928|-237.51846024364|-237.7982891596|-240.55365462178|-240.93304309081|||-240.93304309081|-240.93304309081|-240.93304309081|-240.93304309081|-240.93304309081|-240.93304309081|-240.93304309081|-240.93304309081|-240.93304309081|-240.93304309081|-240.93304309081|-240.93304309081|-250.48115898979|222.26305973076|222.26305973076|222.26305973076|222.26305973076|222.26305973076|222.26305973076|222.26305973076||222.26305973076|222.26305973076|222.26305973076|222.26305973076|222.26305973076|222.26305973076|222.26305973076|222.26305973076|222.26305973076|222.26305973076|||222.26305973076|222.26305973076|||222.26305973076|222.26305973076|222.26305973076|222.26305973076|222.26305973076|222.26305973076|222.26305973076|215.73673303418|-244.23136216946|-244.23136216946|-244.23136216946|-244.23136216946|-244.23136216946|-244.23136216946|-244.23136216946|-244.23136216946|-244.23136216946|-244.23136216946|-244.23136216946|-244.23136216946|-244.23136216946|-244.36818018828|-244.52020020921|-245.68911134356|-247.82606338711|-247.82606338711|-248.38766649274|-248.38766649274|-248.38766649274|-248.38766649274|-248.38766649274|-248.38766649274|-248.38766649274|-248.38766649274|-248.38766649274|-248.38766649274|-248.38766649274|-248.38766649274|-248.38766649274|-248.38766649274|-248.38766649274|-248.38766649274|-248.38766649274|-248.38766649274|-248.38766649274|-248.38766649274|-248.38766649274|-248.38766649274|-248.38766649274|-254.00946480585|-254.00946480585|-257.84896518412|224.26754955169|224.26754955169
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM||-3357.636781203|-3390.70753467|-3424.6750385222|-3456.305598358|3205.3625269637|3205.3625269637|3205.3625269637|3205.3625269637|3205.3625269637|3205.3625269637|3205.3625269637|3205.3625269637|3205.3625269637|3205.3625269637|3205.3625269637|3205.3625269637|3192.6250299597|3164.5833666219|3097.8704073576|3022.0782303974|3012.0816277962|3012.0816277962|3012.0816277962||3012.0816277962|3012.0816277962|2930.6462531069|2929.9125557021|2929.9125557021||2929.9125557021|2918.4728786803|2918.4728786803|2918.4728786803|2918.4728786803|2878.8587540892|2850.9541712102|2837.1713013447|2815.745890383|2799.8442124813|2799.8442124813|2799.8442124813|2799.8442124813|2799.8442124813|2799.8442124813|2799.8442124813|2799.8442124813|2799.8442124813|2799.8442124813|2759.2713472014|-3003.5188484805|-3003.5188484805|-3003.5188484805|-3003.5188484805|-3003.5188484805|-3003.5188484805|-3003.5188484805|-3003.5188484805|-3003.5188484805|-3003.5188484805|-3003.5188484805|-3003.5188484805|-3036.1320538672|2677.9478769779|2677.9478769779|2677.9478769779|2677.9478769779|2677.9478769779|2677.9478769779|2677.9478769779|2677.9478769779|2677.9478769779|2677.9478769779||-2999.2717404605|-2999.2717404605|-2999.2717404605|-2999.2717404605|-2999.2717404605|-2999.2717404605|-3092.5241560672|-3168.9157289636|-3283.795254404|-3285.3280604489||-3290.0069508442|||-3290.0069508442|-3290.0069508442|-3290.0069508442|-3315.0077231602|-3319.8939961045|-3319.8939961045|3050.3017892021|||3050.3017892021|3050.3017892021|3050.3017892021|3050.3017892021|3004.7797657801|-3246.9276189573|-3246.9276189573|-3246.9276189573||-3258.8084655081|-3291.4919327261|-3291.4919327261|-3323.3243696956|-3364.2492996618|-3464.7214440687|-3503.023826743|-3514.2266180642|-3514.2266180642|-3514.2266180642|-3514.2266180642|-3514.2266180642|-3514.2266180642|-3514.2266180642|-3514.2266180642|-3514.2266180642|-3514.2266180642|-3514.2266180642|-3563.0295756268||-3596.1439729187|-3597.9066843878|-3597.9066843878|-3597.9066843878|-3689.3407604309|-3693.3131541395|-3693.3131541395||||||-3693.3131541395|-3693.3131541395|-3771.459060155|-3809.3989557277|-3810.4432841419|-3827.7147601577|-3848.0164001752|-3954.4626668614|-3967.1761319276|-3967.1761319276|3703.8216248626|3703.8216248626|3703.8216248626|3703.8216248626|3678.6906942918|-3924.0835256926|-3924.0835256926|-3924.0835256926|-3924.0835256926|-3924.0835256926|||-3924.0835256926|-3924.0835256926|-3924.0835256926|-3924.0835256926|-3924.0835256926|-3924.0835256926|-3924.0835256926|-3924.0835256926|-3924.0835256926|-3924.0835256926|-3924.0835256926|-3924.0835256926|-3928.981695214|3637.5292047387|3637.5292047387|3637.5292047387|3637.5292047387|3637.5292047387|3637.5292047387|3637.5292047387||3581.8237318834|-3802.5077320229|-3802.5077320229|-3802.5077320229|-3802.5077320229|-3802.5077320229|-3802.5077320229|-3802.5077320229|-3802.5077320229|-3802.5077320229|||-3802.5077320229|-3802.5077320229|||-3802.5077320229|-3802.5077320229|-3802.5077320229|-3802.5077320229|-3802.5077320229|-3802.5077320229|-3802.5077320229|-3802.5077320229|-3802.5077320229|-3833.8974800254|-3840.4416444727|-3859.9351605252|-3863.816845028|-3874.7964944756|-3875.3294383062|-3894.8104870069|-3921.6796135888|-3921.6796135888|-3943.5329039875|-3995.5921155417|-4031.213461713|3802.0279504451|3802.0279504451|3802.0279504451|3802.0279504451|3762.8088338279|3723.1209264754|3722.4754100966|3722.4754100966|3722.4754100966|3722.4754100966|3722.4754100966|3722.4754100966|3722.4754100966|3709.3345680484|3709.3345680484|3709.3345680484|3709.3345680484|3627.0384089427|3582.2648988252|3520.6483749813|-3861.9919473974|-3861.9919473974|-3861.9919473974|-3861.9919473974|-3861.9919473974|-3861.9919473974|-3861.9919473974|-3861.9919473974|-3866.9036387622|-3866.9036387622|-3958.7818208469|-3964.8957151635|-3964.8957151635
06438|101337|/equities/bank-sinarmas|JKSE||-1238.5819118017|-1255.3687908908|-1257.6319898786|-1266.2577665318|999.73457127345|999.73457127345|999.73457127345|999.73457127345|999.73457127345|999.73457127345|999.73457127345|999.73457127345|999.73457127345|999.73457127345|999.73457127345|999.73457127345|999.73457127345|999.73457127345|999.73457127345|678.59396808161|-751.53722459912|-751.53722459912|-751.53722459912||-751.53722459912|-751.53722459912|-751.53722459912|-751.53722459912|-751.53722459912||-751.53722459912|-755.59691622125|-763.60730397685|-763.60730397685|-771.22487929829|-771.22487929829|-771.22487929829|-771.22487929829|-771.22487929829|-781.69712767212|-781.69712767212|-781.69712767212|-781.69712767212|-781.69712767212|-781.69712767212|-781.69712767212|-781.69712767212|-781.69712767212|-781.69712767212|-781.69712767212|-781.69712767212|-781.69712767212|-781.69712767212|-781.69712767212|-786.47793539767|-786.47793539767|-796.0865948863|-804.96280163285|-804.96280163285|-804.96280163285|-804.96280163285|-804.96280163285|-804.96280163285|-804.96280163285|-815.51422403649|-817.30214402696|-817.30214402696|-817.30214402696|-817.30214402696|-817.30214402696|-817.30214402696|-817.30214402696|-817.30214402696||-817.30214402696|-817.30214402696|-817.30214402696|-817.30214402696|-817.30214402696|-823.39127114106|-864.32363460118|-871.23288222368|-871.23288222368|-890.13318793047||-890.13318793047|||-901.24467645737|-901.24467645737|-919.1607516193|-928.90781659181|-928.90781659181|-928.90781659181|-928.90781659181|||-928.90781659181|-966.28646287979|-979.63506567872|-979.63506567872|-979.63506567872|-980.15007297635|-982.66674775151|-985.78646205076||-985.78646205076|-985.78646205076|-985.78646205076|-998.37384672307|-1002.3598296923|-1005.9553663248|-1016.5806991664|-1016.5806991664|-1037.5896657404|-1044.2662952671|-1052.5181058524|-1065.0201176138|-1070.6421205108|-1070.6421205108|-1086.8245783454|-1087.4822748222|-1087.4822748222|-1087.4822748222|-1097.480305358||-1102.9907042512|-1102.9907042512|-1102.9907042512|-1102.9907042512|-1102.9907042512|-1102.9907042512|-1111.624326236||||||-1111.624326236|-1129.8603624845|-1159.3669381634|-1159.3669381634|-1159.3669381634|-1159.3669381634|-1159.3669381634|-1159.3669381634|-1168.7246150165|-1168.7246150165|-1216.0797716253|-1216.0797716253|-1270.0886351393|-1293.4318168214|-1302.7020186905|-1315.7195043765|-1315.7195043765|-1315.7195043765|-1351.6327826405|-1359.8697584895|||-1361.6736457043|-1361.6736457043|-1361.6736457043|-1361.6736457043|-1361.6736457043|-1361.6736457043|-1361.6736457043|-1361.6736457043|-1361.6736457043|-1361.6736457043|-1361.6736457043|-1361.6736457043|-1456.0262730047|-1484.1065098824|-1484.1065098824|-1497.8961220915|-1529.6068023239|-1603.4520025822|-1632.7244473135|-1671.9160525706||-1672.1185834205|-1672.1185834205|-1691.2428704672|-1734.7143005191|1388.2539499764|1388.2539499764|1153.0599444183|857.84438268697|824.86337628538|824.86337628538|||824.86337628538|824.86337628538|||824.86337628538|824.86337628538|824.86337628538|824.86337628538|824.86337628538|824.86337628538|824.86337628538|824.86337628538|824.86337628538|824.86337628538|824.86337628538|824.86337628538|824.86337628538|824.86337628538|819.76800587844|819.76800587844|819.76800587844|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713|819.49778949713
06439|101339|/equities/bank-tab-pensi|JKSE||2209.5525132054|2209.5525132054|2209.5525132054|2209.5525132054|2209.5525132054|2209.5525132054|2209.5525132054|2209.5525132054|2209.5525132054|2209.5525132054|2209.5525132054|2209.5525132054|2209.5525132054|2209.5525132054|2209.5525132054|2209.5525132054|2209.5525132054|2107.2805702282|2061.9784113647|2061.4146306601|2061.4146306601|2061.4146306601|2061.4146306601||2061.4146306601|2061.4146306601|2061.4146306601|2061.4146306601|2061.4146306601||2061.4146306601|2061.4146306601|2061.4146306601|2061.4146306601|2061.4146306601|2061.4146306601|2061.4146306601|2061.4146306601|2061.4146306601|2061.4146306601|2061.4146306601|2061.4146306601|2061.4146306601|2061.4146306601|2061.4146306601|2061.4146306601|2061.4146306601|2061.4146306601|2061.4146306601|2061.4146306601|2007.6829229557|1997.9810255064|1989.9789172293|1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557||1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557|1989.5420625557||1989.5420625557|||1989.5420625557|1989.5420625557|1929.4911806175|1891.5091916133|-2335.6319459829|-2335.6319459829|-2335.6319459829|||-2335.6319459829|-2335.6319459829|-2335.6319459829|-2335.6319459829|-2335.6319459829|-2335.6319459829|-2335.6319459829|-2335.6319459829||-2335.6319459829|-2381.5354955366|1997.4417077631|1997.4417077631|1997.4417077631|1997.4417077631|1869.9352308479|-2123.4446484771|-2123.4446484771|-2123.4446484771|-2123.4446484771|-2123.4446484771|-2123.4446484771|-2123.4446484771|-2123.4446484771|-2123.4446484771|-2123.4446484771|-2123.4446484771|-2123.4446484771||-2123.4446484771|-2123.4446484771|-2139.6607205301|-2144.6230228112|-2172.3741022361|-2172.3741022361|-2177.0823358179||||||-2190.9248175754|-2201.8609084171|-2250.3831722|-2250.3831722|-2250.3831722|-2250.3831722|-2250.3831722|-2250.3831722|-2278.7590802222|-2284.732311358|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|||2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925||2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|||2038.2318755925|2038.2318755925|||2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925|2038.2318755925
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP||-1192.210862272|-1214.6787358578|-1215.7541509531|-1223.0601677256|-1238.9557419174|-1251.0619354637|-1258.4021505153|-1266.0023894614|1174.9010952276|1174.9010952276|1174.9010952276|1174.9010952276|1174.9010952276|1174.9010952276|1174.9010952276|1174.9010952276|1168.7669344686|1168.7669344686|1168.7669344686|1154.9591783564|1154.9591783564|1147.2735390465|1147.2735390465||1147.2735390465|1147.2735390465|1147.2735390465|1147.2735390465|1147.2735390465||1147.2735390465|1147.2735390465|1147.2735390465|1147.2735390465|1147.2735390465|1147.2735390465|1147.2735390465|1147.2735390465|1147.2735390465|1147.2735390465|1147.2735390465|1147.2735390465|1147.2735390465|1147.2735390465|1147.2735390465|1147.2735390465|1147.2735390465|1142.8377025265|1142.8377025265|1139.8196694739|1122.8551883043|1078.7279870048|1074.092777624|1074.092777624|1074.092777624|1074.092777624|1074.092777624|1074.092777624|1074.092777624|1074.092777624|1074.092777624|1074.092777624|1074.092777624|1074.092777624|1074.092777624|1074.092777624|1074.092777624|1074.092777624|1074.092777624|1074.092777624|1074.092777624|1074.092777624|1074.092777624||1074.092777624|-1288.3365042185|-1288.3365042185|-1288.3365042185|-1288.3365042185|-1288.3365042185|-1367.3290175537|-1367.3290175537|-1414.2544639486|-1424.1314229684||-1424.1314229684|||-1424.1314229684|-1424.1314229684|-1424.1314229684|-1430.440028356|-1430.440028356|-1439.6173189581|-1439.6173189581|||1315.5772432538|1315.5772432538|1315.5772432538|1315.5772432538|1315.5772432538|1315.5772432538|1315.5772432538|1315.5772432538||1315.5772432538|1315.5772432538|1315.5772432538|1315.5772432538|1315.5772432538|1315.5772432538|1245.3287538105|-1358.3563861077|-1358.3563861077|-1358.3563861077|-1358.3563861077|-1358.3563861077|-1358.3563861077|-1358.3563861077|-1358.3563861077|-1358.3563861077|-1358.3563861077|-1358.3563861077|-1368.1737623419||-1380.3482888918|-1380.3482888918|-1380.3482888918|-1380.3482888918|-1398.0884331518|-1398.0884331518|-1398.0884331518||||||-1398.0884331518|-1398.0884331518|-1416.2093701687|-1428.5808111091|-1428.5808111091|-1428.5808111091|-1428.5808111091|-1434.3699371955|-1434.3699371955|-1434.3699371955|1279.7567016238|1279.7567016238|1279.7567016238|1279.7567016238|1259.4518906931|1252.7243229923|1243.5825811026|1231.3855707854|1231.3855707854|1231.3855707854|||1222.650634206|1209.6118157845|1173.7353508716|1162.8054518033|1162.8054518033|1162.8054518033|1162.8054518033|1162.8054518033|1162.8054518033|1162.8054518033|1162.8054518033|1162.8054518033|1162.8054518033|1162.8054518033|1141.4066554229|1141.4066554229|1141.4066554229|1137.539080769|1137.539080769|1133.597630579||1133.597630579|1108.7195895323|1098.5486029099|1098.5486029099|1098.5486029099|1098.5486029099|1098.5486029099|1083.1095587888|1079.2047207586|1079.2047207586|||1079.2047207586|1079.2047207586|||1079.2047207586|1079.2047207586|1079.2047207586|1079.2047207586|1076.6163563984|1058.4152548129|1058.4152548129|1038.7947275699|-1165.2280804779|-1189.1423116422|-1194.6025684913|-1209.5584094348|-1224.7871215942|-1233.0968017713|-1240.940890857|-1245.48987873|-1256.9331985889|-1258.1274056653|-1258.1274056653|-1267.3637840726|-1271.2375378584|-1275.2538242228|-1275.2538242228|-1275.2538242228|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1290.1452968425|-1293.4947742694|-1307.2164158549|-1332.0081150273
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||-1041.8720565524|-1051.2467295027|-1057.7741438918|-1069.3199307307|-1069.3199307307|-1087.0221452563|1013.1316251561|1013.1316251561|1013.1316251561|1013.1316251561|1013.1316251561|1013.1316251561|1013.1316251561|1013.1316251561|993.47958350677|-1025.8882913379|-1025.8882913379|-1025.8882913379|-1025.8882913379|-1025.8882913379|-1025.8882913379|-1025.8882913379|-1027.3758792644||-1035.4176436271|-1036.5384043141|-1036.5384043141|-1036.5384043141|-1036.5384043141||-1036.5384043141|-1036.5384043141|-1037.5426714601|-1041.1585238445|-1048.2316931606|-1050.8778031214|-1050.8778031214|-1050.8778031214|-1050.8778031214|-1050.8778031214|-1050.8778031214|-1050.8778031214|-1050.8778031214|-1052.6420034682|-1061.9715389008|967.25079836112|967.25079836112|967.25079836112|967.25079836112|967.25079836112|961.11199817902|960.95777575447|960.78641750496|945.59601944996|926.81607339501|926.81607339501|916.18452599446|909.64947332718|906.83274814131|904.86974439338|904.86974439338|904.86974439338|904.86974439338|904.86974439338|904.86974439338|904.86974439338|904.86974439338|904.86974439338|904.86974439338|904.86974439338|904.86974439338|902.91082710375|891.01203011528||880.29114457253|846.03355537821|-959.56363431636|-959.56363431636|-959.56363431636|-959.56363431636|-971.83782014365|-971.83782014365|-992.31980015961|-1008.9664446218||-1033.018271802|||-1042.607368727|-1042.607368727|-1042.607368727|-1056.2304096967|-1057.5953075666|-1057.5953075666|-1057.5953075666|||-1057.5953075666|-1057.5953075666|-1057.5953075666|-1057.5953075666|-1057.5953075666|-1057.5953075666|-1057.5953075666|-1057.5953075666||-1074.5503417406|-1090.8892686007|-1092.0991873341|-1107.8879859268|-1141.3896134897|-1141.3896134897|-1141.3896134897|-1141.3896134897|-1141.3896134897|-1141.3896134897|-1141.3896134897|-1141.3896134897|-1141.3896134897|-1141.3896134897|-1141.3896134897|-1141.3896134897|-1141.3896134897|-1141.3896134897|-1141.3896134897||-1141.3896134897|-1141.3896134897|-1141.3896134897|-1141.3896134897|-1145.0573288976|-1145.0573288976|-1145.0573288976||||||-1145.0573288976|-1153.7834658929|-1153.7834658929|-1153.7834658929|-1153.7834658929|-1153.7834658929|-1153.7834658929|-1180.5927398809|-1187.9848640505|-1187.9848640505|-1214.4276267228|-1223.5306963587|-1249.0502424182|-1249.0502424182|-1276.7224915757|-1292.4694350841|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|||-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203||-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|||-1298.4339180203|-1298.4339180203|||-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1298.4339180203|-1323.5376866892|-1375.5974296547|-1395.9415885052|-1397.4350983392|-1404.9278870435|-1412.9754300483|-1416.4614952652|-1416.4614952652|-1416.4614952652|-1445.045055883|-1445.045055883|-1457.2722843144|-1457.5247603493|-1466.1386226104|-1474.6155834696|-1474.6155834696|-1483.7395371885|-1484.7105968761|-1486.7636686612|-1486.7636686612|-1486.7636686612|-1486.7636686612|-1486.7636686612|-1486.7636686612|-1486.7636686612|-1486.7636686612|-1486.7636686612|-1486.7636686612|-1486.7636686612|-1486.7636686612|-1486.7636686612|-1486.7636686612|-1486.7636686612|-1486.7636686612|-1486.7636686612|-1486.7636686612|-1486.7636686612|-1486.7636686612|-1486.7636686612|-1486.7636686612|-1486.7636686612|-1502.9120809953|-1502.9120809953|-1502.9120809953
06442|101340|/equities/bank-victoria|JKSE||88.487190558498|88.487190558498|88.487190558498|88.487190558498|88.487190558498|88.487190558498|88.487190558498|88.487190558498|88.487190558498|88.487190558498|88.487190558498|88.487190558498|86.91744061617|86.91744061617|86.91744061617|86.91744061617|86.91744061617|86.91744061617|86.772665714893|86.772665714893|86.772665714893|86.772665714893|86.772665714893||86.772665714893|86.772665714893|84.525184127659|84.250204586288|83.444671762542||82.771857513936|82.606275440914|82.606275440914|82.606275440914|82.606275440914|82.606275440914|82.606275440914|82.606275440914|81.784750489905|80.760833877672|80.067593197414|79.581219039254|79.581219039254|79.581219039254|79.581219039254|79.581219039254|79.581219039254|79.581219039254|79.581219039254|79.581219039254|79.581219039254|74.084512782719|74.084512782719|74.084512782719|74.084512782719|74.084512782719|74.084512782719|74.084512782719|74.084512782719|74.084512782719|74.084512782719|74.084512782719|74.084512782719|74.084512782719|74.084512782719|74.084512782719|74.084512782719|74.084512782719|74.084512782719|74.084512782719|74.084512782719|74.084512782719|74.084512782719||74.084512782719|-88.762669131658|-88.762669131658|-88.762669131658|-88.762669131658|-89.347410146287|-96.830455718096|-100.756061909|-105.82861715912|-105.82861715912||-105.82861715912|||-107.03179684346|-107.50839116477|-107.50839116477|-107.78710129419|-108.09677921576|-109.15651755033|-109.15651755033|||-111.34057505592|-111.37725315545|-111.37725315545|-113.47472572828|-113.58302858698|-113.70336509664|-114.3370723296|-114.6877436168||-114.6877436168|-115.71326372444|-115.71326372444|-115.87587285621|-115.87587285621|-115.87587285621|-115.87587285621|-115.87587285621|-115.87587285621|-115.87587285621|-115.87587285621|-115.87587285621|-115.87587285621|-115.87587285621|-115.87587285621|-115.87587285621|-115.87587285621|-115.87587285621|-116.52874761802||-116.87894049111|-116.87894049111|-116.87894049111|-117.03215610123|-117.67117911721|-117.67117911721|-117.67117911721||||||-117.67117911721|-117.67117911721|-117.67117911721|-120.07294803458|-120.07294803458|-120.07294803458|-121.63660892731|-127.10028659439|-127.10028659439|-127.10028659439|-130.44476288266|-133.43862542518|-136.98736158353|-140.31929064837|-140.91032294263|-141.56702549181|-143.2966949909|-143.30548009726|-143.30548009726|-143.30548009726|||-146.67275566362|-149.31864934846|-149.31864934846|-149.31864934846|-149.31864934846|-149.31864934846|-149.31864934846|-149.31864934846|-149.31864934846|-149.31864934846|-149.31864934846|-149.31864934846|-149.31864934846|-156.68738816496|-159.37487573884|-163.86097304316|131.51965691889|131.51965691889|131.51965691889|131.51965691889||131.51965691889|131.51965691889|131.51965691889|131.51965691889|131.51965691889|131.51965691889|131.51965691889|131.51965691889|108.6329521321|104.98105792455|||103.42465194864|103.42465194864|||103.42465194864|103.42465194864|103.42465194864|103.42465194864|103.42465194864|103.42465194864|99.471835498487|98.825310433276|98.825310433276|98.825310433276|98.825310433276|98.825310433276|98.825310433276|98.825310433276|98.825310433276|98.825310433276|98.825310433276|98.825310433276|98.825310433276|98.825310433276|98.825310433276|98.825310433276|98.825310433276|98.825310433276|98.825310433276|98.825310433276|98.825310433276|98.825310433276|-112.28524681931|-112.28524681931|-112.28524681931|-112.28524681931|-112.28524681931|-112.28524681931|-112.28524681931|-112.28524681931|-112.28524681931|-113.70582979924|-114.02857311281|-114.02857311281|-114.02857311281|-116.28870618098|-116.28870618098|-116.28870618098|-116.28870618098|-116.28870618098|-116.64655084071|-116.64655084071|-116.77394537857|-116.91549486508|-118.23943873898|-119.13343788883|-119.13343788883|-119.13343788883
06443|101341|/equities/bank-windu-k-i|JKSE||-72.36902823308|66.526885607312|66.526885607312|66.526885607312|66.526885607312|66.526885607312|66.526885607312|66.526885607312|66.526885607312|66.526885607312|66.526885607312|66.526885607312|66.526885607312|66.526885607312|66.526885607312|66.526885607312|66.526885607312|66.526885607312|66.526885607312|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899||-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899||-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899||-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.197150579899|-70.891543925801|-70.891543925801|-73.032735385115|-73.032735385115||-73.032735385115|||-73.032735385115|-73.032735385115|-73.032735385115|-73.036372650128|-74.040414055698|-74.954065565499|-74.954065565499|||-74.954065565499|-74.954065565499|-74.954065565499|-74.954065565499|-74.954065565499|-74.954065565499|-74.954065565499|-74.954065565499||-74.954065565499|-75.936989801782|-75.936989801782|-75.936989801782|-76.029774322109|-76.029774322109|-76.029774322109|-76.029774322109|-76.029774322109|-76.029774322109|-76.029774322109|-76.029774322109|-76.029774322109|-76.029774322109|-76.029774322109|-76.029774322109|-76.029774322109|-76.144193691232|-76.271326323591||-76.431670967061|-76.431670967061|-76.431670967061|-76.431670967061|-76.431670967061|-76.431670967061|-76.431670967061||||||-76.431670967061|-76.431670967061|-76.431670967061|-76.431670967061|-76.431670967061|-76.431670967061|-76.431670967061|-78.640838089247|-78.640838089247|-78.640838089247|-79.934264543608|-80.03807171512|-81.1534130168|-82.208866134281|-82.208866134281|-82.208866134281|-82.208866134281|-82.208866134281|-82.208866134281|-82.208866134281|||-82.208866134281|-82.208866134281|-82.208866134281|-82.208866134281|-82.208866134281|-82.208866134281|-82.208866134281|-82.208866134281|-82.208866134281|-82.208866134281|-82.208866134281|-82.208866134281|-85.454295704757|73.065857859611|73.065857859611|73.065857859611|73.065857859611|73.065857859611|73.065857859611|73.065857859611||73.065857859611|73.065857859611|73.065857859611|73.065857859611|73.065857859611|73.065857859611|73.065857859611|73.065857859611|69.988792984674|69.988792984674|||69.988792984674|69.988792984674|||69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674|69.988792984674
06444|101321|/equities/bank-hmp-sauda|JKSE||-221.94201322996|-221.94201322996|207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591||207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591||207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591|207.9493466591|-226.10480534263|-226.10480534263|-226.10480534263|-226.10480534263|-226.10480534263|-226.10480534263|-226.10480534263|-226.10480534263|-226.10480534263|-226.10480534263|-226.10480534263|-226.10480534263|-227.80840165756|-227.80840165756|-230.78711295285|-231.43012550316|-232.106281225|-232.106281225|-232.106281225|-232.106281225|-232.106281225|-232.106281225|-232.106281225|-232.106281225|-232.106281225|-234.92133484568|-234.92133484568|-238.80148316187|-240.89053684652|-242.21170760725|-245.41886840971|-245.41886840971||-245.41886840971|-245.41886840971|-245.41886840971|-251.90985378856|-253.78872643174|-256.5430293686|-260.82558818733|-266.02843131926|-273.8869679466|-273.8869679466||-273.8869679466|||-273.8869679466|-273.8869679466|-273.8869679466|-273.8869679466|-279.54107549622|-285.49008388469|237.70600688046|||237.70600688046|237.70600688046|237.70600688046|237.70600688046|237.70600688046|237.70600688046|237.70600688046|237.70600688046||237.70600688046|237.70600688046|237.70600688046|237.70600688046|234.76556202004|234.76556202004|234.76556202004|234.76556202004|234.76556202004|234.76556202004|234.76556202004|234.76556202004|234.76556202004|234.76556202004|234.76556202004|234.76556202004|234.76556202004|234.76556202004|234.76556202004||234.76556202004|234.76556202004|234.76556202004|234.76556202004|-245.73345523203|-245.73345523203|-245.73345523203||||||-245.73345523203|-245.73345523203|-251.81495025781|-260.68327806424|-261.2036422936|-266.22626921511|-271.02918801678|-273.81020890754|-276.67800989726|-279.30889988585|-283.56544431761|-286.62827146401|-291.47585718224|-292.79735454597|-292.79735454597|-293.76216610613|274.68520812603|274.68520812603|274.68520812603|274.68520812603|||274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603||274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|||274.68520812603|274.68520812603|||274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603|274.68520812603
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||-244.25889471166|-254.06543856851|-256.85048729834|-258.27831922038|-261.08702135598|-274.87446817331|237.11551665944|237.11551665944|237.11551665944|237.11551665944|237.11551665944|237.11551665944|237.11551665944|237.11551665944|237.11551665944|237.11551665944|237.11551665944|237.11551665944|230.23946295494|230.21462317826|230.21462317826|230.21462317826|230.21462317826||230.21462317826|230.21462317826|230.21462317826|230.21462317826|230.21462317826||230.21462317826|230.21462317826|230.21462317826|230.21462317826|230.21462317826|229.01624797585|225.46249775094|223.29166416771|220.46588956738|220.46588956738|220.46588956738|220.46588956738|220.46588956738|220.46588956738|220.46588956738|220.46588956738|220.46588956738|220.46588956738|217.80974020665|217.80974020665|209.12193356294|-247.45242262694|-247.45242262694|-247.45242262694|-247.45242262694|-247.45242262694|-247.45242262694|-247.45242262694|-247.45242262694|-247.45242262694|-247.45242262694|-247.45242262694|-247.45242262694|-249.3915806966|-256.67527827986|-256.67527827986|-256.67527827986|-256.67527827986|-256.67527827986|-256.67527827986|-256.67527827986|-256.67527827986|-256.67527827986||-256.67527827986|-256.67527827986|-256.67527827986|-256.67527827986|-256.67527827986|-256.67527827986|-280.19475364429|-280.66083738254|-301.51204153616|-308.13614377239||-308.13614377239|||-308.13614377239|-308.13614377239|-308.13614377239|-317.70682641377|-327.1186960153|-331.46521779477|-333.07246421642|||290.70898516935|290.70898516935|290.70898516935|290.70898516935|290.70898516935|290.70898516935|290.70898516935|290.70898516935||290.70898516935|290.70898516935|290.70898516935|290.70898516935|290.70898516935|290.70898516935|290.70898516935|289.22723720855|289.22723720855|289.22723720855|289.22723720855|289.22723720855|289.22723720855|274.4747080095|273.08300889944|266.64778766605|264.27531962894|-326.5861562848|-326.5861562848||-326.5861562848|-326.5861562848|-326.5861562848|-326.5861562848|-326.5861562848|-326.5861562848|-326.5861562848||||||-326.5861562848|-326.5861562848|-338.31795142756|-345.13105714173|-349.46098373352|-349.46098373352|-349.46098373352|-370.84553748168|-384.16170831298|-385.29078701443|-400.98976334936|-412.43307038818|-425.70341154242|-431.22601282491|-436.47334758324|-446.19260842582|-450.17635933855|-450.17635933855|-450.17635933855|-450.17635933855|||-450.17635933855|-454.41817704283|-455.89898400349|-455.89898400349|-456.1099822261|-466.45553580678|-473.56726448118|-473.56726448118|-473.56726448118|-476.17457404826|-476.17457404826|-476.17457404826|-498.41619338696|-512.2402148744|-531.60023874933|-540.22248749926|447.7405537394|447.7405537394|447.7405537394|447.7405537394||447.7405537394|447.7405537394|447.7405537394|447.7405537394|447.7405537394|447.7405537394|447.7405537394|447.7405537394|447.7405537394|447.7405537394|||447.7405537394|447.7405537394|||447.7405537394|447.7405537394|447.7405537394|447.7405537394|447.7405537394|447.7405537394|447.7405537394|436.100615266|404.42668551357|404.42668551357|393.59827498456|393.59827498456|393.59827498456|393.59827498456|393.59827498456|393.59827498456|393.59827498456|393.59827498456|393.59827498456|387.77586109396|355.63984565995|346.48871739994|340.65413044438|336.19624894894|336.19624894894|336.19624894894|336.19624894894|336.19624894894|336.19624894894|336.19624894894|336.19624894894|336.19624894894|336.19624894894|336.19624894894|336.19624894894|336.19624894894|336.19624894894|336.19624894894|336.19624894894|336.19624894894|323.07313366309|323.07313366309|323.07313366309|323.07313366309|323.07313366309|323.07313366309|323.07313366309|323.07313366309|323.07313366309|323.07313366309|323.07313366309|323.07313366309|323.07313366309|323.07313366309
06446|101342|/equities/baramulti-suks|JKSE||5033.0498052678|5033.0498052678|5033.0498052678|4958.9442280753|4710.4249729325|4710.4249729325|4694.8569190784|4694.8569190784|4694.8569190784|4694.8569190784|4694.8569190784|4694.8569190784|4694.8569190784|4694.8569190784|4694.8569190784|4694.8569190784|4554.8410211982|4514.6802730842|4514.6802730842|4470.7558589825|4398.6176210916|4362.2532525263|4362.2532525263||4362.2532525263|4329.1702805847|4297.9669784275|4296.6299760305|4285.1444178117||4240.1604642352|4224.6227380392|4200.8637982612|4200.8637982612|4200.8637982612|4200.8637982612|4188.181998068|4187.9799978533|4173.8666642814|4162.0740714238|4142.8600793598|4117.1628353097|4117.1628353097|4117.1628353097|4117.1628353097|4117.1628353097|4117.1628353097|4106.292039233|4084.2133769255|4067.4600506523|4067.4600506523|4067.4600506523|4039.4000562803|4039.333395867|-4242.5832324732|-4242.5832324732|-4242.5832324732|-4242.5832324732|-4242.5832324732|-4242.5832324732|-4242.5832324732|-4242.5832324732|-4242.5832324732|-4257.8702583035|-4309.8558425595|-4373.728713955|-4374.1430155055|4322.4777586352|4322.4777586352|4262.7530651502|4198.058961278|4096.7321791977|4095.8135324419||3939.2372582688|3851.3747314098|-4016.2879191915|-4016.2879191915|-4016.2879191915|-4016.2879191915|-4016.2879191915|-4016.2879191915|-4016.2879191915|-4016.2879191915||-4016.2879191915|||-4016.2879191915|-4016.2879191915|-4016.2879191915|-4016.2879191915|-4065.8754657683|-4086.8215626769|-4086.8215626769|||-4090.5821761444|-4090.5821761444|-4091.2024179382|-4096.7429896157|-4096.7429896157|-4096.7429896157|-4096.7429896157|-4096.7429896157||-4103.0477662397|3982.9905112363|3982.9905112363|3982.9905112363|3982.9905112363|3982.9905112363|3982.9905112363|3982.9905112363|3982.9905112363|3982.9905112363|3982.9905112363|3982.9905112363|3982.9905112363|3982.9905112363|3982.9905112363|3982.9905112363|3982.9905112363|3982.9905112363|3982.9905112363||3982.9905112363|3982.9905112363|3982.9905112363|3957.2116791514|3948.6563940141|3948.6563940141|3902.6133597848||||||3902.6133597848|3902.6133597848|3902.6133597848|3902.6133597848|3902.6133597848|3902.6133597848|3902.6133597848|3902.6133597848|3902.6133597848|3902.6133597848|3902.6133597848|-3971.2321568454|-3971.2321568454|-3971.2321568454|-3971.2321568454|-3971.2321568454|-3971.2321568454|-3971.2321568454|-3971.2321568454|-3971.2321568454|||-3971.2321568454|-3971.2321568454|-3971.2321568454|-3971.2321568454|-3971.2321568454|-3971.2321568454|-3971.2321568454|-3971.2321568454|-3971.2321568454|-3971.2321568454|-3971.2321568454|-3971.2321568454|-4007.4801742727|-4022.3543754876|-4022.3543754876|-4022.3543754876|-4022.3543754876|-4022.3543754876|-4022.3543754876|-4022.3543754876||-4022.3543754876|-4022.3543754876|-4026.7593193424|-4026.7593193424|-4026.7593193424|-4026.7593193424|-4026.7593193424|-4026.7593193424|-4026.7593193424|3907.4896451752|||3876.0996057502|3859.3676356503|||3859.3676356503|3859.3676356503|3859.3676356503|3843.1862618337|-3937.3713829442|-3937.3713829442|-3937.3713829442|-3944.3015366047|-3944.7794851163|-3957.5327612403|-3970.5919569337|-3978.9910632596|-3979.4345147329|-3989.9272385922|-3992.1413762135|-4001.8237513483|-4005.3597237204|-4016.5108041338|-4025.0120045931|-4032.235560659|-4055.2617340655|-4075.8463711839|-4090.384856871|-4092.3887121864|-4092.3887121864|-4105.9874579849|-4108.8749533166|-4128.1943925739|-4165.7715473044|-4194.7461636715|4055.7871554574|4055.7871554574|4055.7871554574|4034.7635060638|4006.959451182|3978.2882790911|3904.8810802742|3904.8810802742|3904.8810802742|3904.8810802742|3904.8810802742|3890.7490813089|3890.7490813089|3890.7490813089|3849.1656458988|3840.0625605928|3840.0625605928|3840.0625605928|3840.0625605928|3840.0625605928|3840.0625605928|3840.0625605928|3840.0625605928|3840.0625605928
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM||-1730.3623052968|-1776.2343008187|-1776.2343008187|-1776.2343008187|-1796.5238281712|-1796.5238281712|-1813.4244792237|-1813.4244792237|-1840.1938658041|-1855.7709620045|1675.7912886533|1675.7912886533|1675.7912886533|1675.7912886533|1675.7912886533|1675.7912886533|1675.7912886533|1675.7912886533|1675.7912886533|1675.7912886533|1675.7912886533|1675.7912886533|1675.7912886533||1675.7912886533|1675.7912886533|1657.040308846|1657.040308846|1657.040308846||1657.040308846|1657.040308846|1657.040308846|1657.040308846|1657.040308846|1657.040308846|1621.592973884|1621.592973884|1551.7699709822|1542.5221899802|1537.3571738605|1537.3571738605|1537.3571738605|1537.3571738605|1537.3571738605|1537.3571738605|1537.3571738605|1537.3571738605|1507.896859845|-1840.531030742|-1840.531030742|-1840.531030742|-1840.531030742|-1840.531030742|-1840.531030742|-1840.531030742|-1840.531030742|-1840.531030742|-1840.531030742|-1840.531030742|-1840.531030742|-1840.531030742|-1840.531030742|-1840.531030742|-1936.1455897133|-2052.1062107926|-2115.3957897696|-2166.8286552995|-2189.8096169995|-2195.7889494756|-2195.7889494756|-2195.7889494756|-2195.7889494756||-2195.7889494756|-2195.7889494756|-2195.7889494756|-2195.7889494756|-2195.7889494756|-2195.7889494756|-2237.4733015739|-2237.4733015739|-2237.4733015739|-2237.4733015739||-2237.4733015739|||-2237.4733015739|-2237.4733015739|-2276.359223971|-2359.0102488567|-2407.9071477435|-2407.9071477435|-2407.9071477435|||-2407.9071477435|-2407.9071477435|-2407.9071477435|-2407.9071477435|-2407.9071477435|-2407.9071477435|-2407.9071477435|-2407.9071477435||-2407.9071477435|1879.3973365177|1879.3973365177|1879.3973365177|1879.3973365177|1879.3973365177|1879.3973365177|1879.3973365177|1879.3973365177|1879.3973365177|1879.3973365177|1879.3973365177|1815.4414850197|1531.0460944664|1470.8845494071|1327.6494993412|1197.9438881569|-1672.9087800533|-1672.9087800533||-1673.0102576638|-1673.0102576638|-1673.0102576638|-1673.0102576638|-1698.9002862932|-1703.6485082962|-1703.6485082962||||||-1703.6485082962|-1703.6485082962|-1802.1094536625|-1866.5105040694|-1933.4883457743|-1933.4883457743|-1933.4883457743|-2015.2648286381|-2112.2386984867|-2144.987442763|-2289.4304919589|-2319.9227688433|-2380.4697431592|-2444.966381288|-2483.0182014311|-2548.1388222649|-2548.1388222649|-2548.1388222649|-2562.0218440249|-2562.0218440249|||-2562.0218440249|-2562.0218440249|-2562.0218440249|-2562.0218440249|-2562.0218440249|-2562.0218440249|-2562.0218440249|-2562.0218440249|-2562.0218440249|-2686.6909378055|-2791.7480713648|-2791.7480713648|-2959.1645237387|-3161.7463256033|-3161.7463256033|-3194.7181395592|-3335.6982159888|-3335.6982159888|-3335.6982159888|-3335.6982159888||-3335.6982159888|-3358.1459456652|-3358.1459456652|-3500.7177174058|-3544.3521500765|-3544.3521500765|-3544.3521500765|-3617.613500085|-3661.7927778722|-3699.3229353334|||-3699.3229353334|-3699.3229353334|||-3699.3229353334|-3827.5663852772|-3827.5663852772|-3827.5663852772|-3827.5663852772|-3827.5663852772|-3827.5663852772|-3827.5663852772|-3827.5663852772|-3827.5663852772|-3827.5663852772|-3827.5663852772|-3840.6293169747|-3904.4806382404|-3904.4806382404|-3934.4229313782|-3942.7803300426|-3942.7803300426|-3942.7803300426|-3942.7803300426|-3942.7803300426|-3942.7803300426|-3965.0991728921|-3965.0991728921|-4061.776858769|-4105.0540784898|-4105.0540784898|-4105.0540784898|-4105.0540784898|-4105.0540784898|-4105.0540784898|-4105.0540784898|-4105.0540784898|-4105.0540784898|-4105.0540784898|-4105.0540784898|-4105.0540784898|-4105.0540784898|-4105.0540784898|-4105.0540784898|-4105.0540784898|-4105.0540784898|-4194.5045316553|-4283.422651469|-4283.422651469|-4283.422651469|-4283.422651469|-4283.422651469|-4283.422651469|3707.7758054798|3707.7758054798|3707.7758054798|3707.7758054798|3647.5286727553
06448|102974|/equities/batavia-prospe|JKSE||235.9370072654|235.9370072654|235.9370072654|235.9370072654|235.9370072654|235.9370072654|235.9370072654|235.9370072654|235.9370072654|235.9370072654|235.9370072654|235.9370072654|235.9370072654|235.9370072654|235.9370072654|235.9370072654|235.9370072654|235.9370072654|235.9370072654|235.9370072654|235.9370072654|235.9370072654|235.9370072654||235.9370072654|235.9370072654|235.9370072654|235.9370072654|235.9370072654||235.9370072654|235.9370072654|235.9370072654|235.9370072654|235.9370072654|235.9370072654|232.86050279679|232.86050279679|232.00145071779|232.00145071779|232.00145071779|232.00145071779|232.00145071779|232.00145071779|232.00145071779|232.00145071779|232.00145071779|221.85364286146|221.85364286146|219.28182540163|218.20202822403|214.38598452621|214.38598452621|214.38598452621|214.38598452621|214.38598452621|214.38598452621|214.38598452621|214.38598452621|214.38598452621|214.38598452621|214.38598452621|214.38598452621|214.38598452621|214.38598452621|214.38598452621|214.38598452621|214.38598452621|214.38598452621|214.38598452621|214.38598452621|214.38598452621|214.38598452621||214.38598452621|214.38598452621|213.65109391801|-272.24556306419|-272.24556306419|-275.71729229354|-285.01921365949|-289.79912628832|-290.55536604876|-290.55536604876||-290.55536604876|||-290.55536604876|-290.55536604876|-290.55536604876|-291.7672093412|-291.7672093412|-291.7672093412|-291.7672093412|||-291.97833928835|-291.97833928835|-291.97833928835|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873||-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873||-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873||||||-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-292.91430201873|-299.46033557636|-302.62259508485|-302.80288342761|-305.4476482529|-306.49738694766|-311.43145137026|-311.43145137026|-311.43145137026|-311.43145137026|-311.43145137026|||-311.43145137026|-312.03494596696|-313.58565976263|-313.58565976263|-313.58565976263|-315.20803808318|-315.20803808318|-315.20803808318|-319.46706002618|-319.46706002618|-319.46706002618|-319.46706002618|-326.0745111402|-331.97167904466|-332.60701116625|-332.60701116625|-333.41606316821|-333.41606316821|-337.08155946693|-337.08155946693||-338.64617718548|-340.20874785388|-340.20874785388|-340.20874785388|-342.78749761542|-342.87499735047|-344.41666372274|-345.27983175647|-345.27983175647|-345.31938512547|||-345.31938512547|-345.31938512547|||-348.86093490251|-348.86093490251|-348.86093490251|-348.86093490251|-348.86093490251|-348.86093490251|-348.86093490251|-348.86093490251|-351.84548322501|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.27615321362|-353.64017023735|-357.09897560167|-357.09897560167|-357.88775066852|-359.4824108663|-359.4824108663|-359.4824108663|-359.4824108663|-359.4824108663|-359.4824108663|-359.4824108663|-359.4824108663|-359.4824108663|-359.4824108663|-359.4824108663
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||427.76758411009|427.76758411009|427.76758411009|427.76758411009|427.76758411009|427.76758411009|427.76758411009|427.76758411009|422.85287123343|419.94763470382|417.1640385598|414.30128217259|414.30128217259|408.27559243865|408.27559243865|408.27559243865|408.27559243865|408.27559243865|408.27559243865|408.27559243865|408.27559243865|408.27559243865|408.27559243865||408.27559243865|408.27559243865|408.27559243865|406.67588574903|406.67588574903||406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903||406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903||406.67588574903|406.67588574903|406.67588574903||406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903|406.67588574903||406.67588574903|||406.67588574903|406.67588574903|406.67588574903|406.67588574903|404.27406184657|404.27406184657|404.27406184657|||404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657||404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657||404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657||||||404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|404.27406184657|379.14891885675|||379.14891885675|-566.18530886031|-566.18530886031|-566.18530886031|-566.18530886031|-566.18530886031|-586.76145428923|-610.06828254359|-613.3497315353|-613.3497315353|-631.6903038893|511.2684445963|511.2684445963|511.2684445963|511.2684445963|511.2684445963|-522.7147536402|-522.7147536402|-522.7147536402|-523.29417071133||-523.93796745703|-524.44810797164|-524.44810797164|-524.55576136742|-524.55576136742|-524.55576136742|-524.55576136742|-524.55576136742|-524.55576136742|-524.55576136742|||-524.55576136742|-524.55576136742|||-524.55576136742|-524.55576136742|-524.55576136742|-524.55576136742|-524.55576136742|-524.55576136742|-524.55576136742|-524.55576136742|-527.56195707491|-528.1243967499|-528.74932972211|-529.44369969123|-529.71015046808|-529.71015046808|-529.71015046808|-531.62238940898|-537.6359882322|-538.02729636776|-538.02729636776|-538.02729636776|-538.02729636776|-538.02729636776|-539.7428690257|-539.7428690257|-539.7428690257|-539.7428690257|-543.62190538504|-543.62190538504|-543.62190538504|-546.80211709449|-555.8912412161|-557.37915690678|-557.92128545198|-566.0236505022|-566.59306428784|-566.59306428784|-566.59306428784|-566.59306428784|-566.59306428784|-566.59306428784|-566.59306428784|-566.59306428784|-566.59306428784|-566.59306428784|-566.59306428784|-566.59306428784|-566.59306428784|-566.59306428784|-566.59306428784|-566.59306428784|-566.59306428784|-566.8314802371|-566.8314802371|-566.8314802371
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||-93.500447905549|74.703150733891|74.703150733891|71.725716918022|71.725716918022|71.725716918022|71.725716918022|71.725716918022|71.725716918022|71.725716918022|71.725716918022|71.725716918022|71.725716918022|71.725716918022|71.725716918022|71.725716918022|71.725716918022|71.725716918022|71.725716918022|71.725716918022|71.725716918022|71.725716918022|71.725716918022||69.050566624844|69.050566624844|69.050566624844|69.050566624844|69.050566624844||69.050566624844|69.050566624844|69.050566624844|69.050566624844|69.050566624844|66.389518472049|65.72238818732|65.72238818732|65.72238818732|65.72238818732|65.72238818732|65.72238818732|65.72238818732|65.72238818732|65.72238818732|65.72238818732|65.72238818732|65.72238818732|-75.905901253895|-75.905901253895|-75.905901253895|-75.905901253895|-75.905901253895|-75.905901253895|-75.905901253895|-75.951001393216|-77.167779325796|-77.630865917551|-78.145406575057|-78.21711841673|-79.021133847814|-79.021133847814|-80.100165244215|-80.100165244215|-81.057483987525|-81.057483987525|-81.057483987525|-81.057483987525|-82.835637174374|-82.835637174374|-82.835637174374|-82.835637174374|-82.835637174374||-82.835637174374|-82.835637174374|-82.835637174374|-82.835637174374|-82.835637174374|-82.835637174374|-84.706263527082|-87.95140391898|-89.446004354422|-91.995560393803||-93.772844882003|||-95.472648002473|-95.472648002473|-97.358497780525|-99.737544638885|-99.737544638885|79.892646285609|79.892646285609|||79.892646285609|79.892646285609|79.892646285609|79.892646285609|79.892646285609|76.552318227281|76.552318227281|76.552318227281||76.552318227281|76.552318227281|76.552318227281|76.552318227281|76.552318227281|76.552318227281|76.552318227281|76.552318227281|76.552318227281|76.552318227281|76.552318227281|76.552318227281|76.552318227281|76.552318227281|76.552318227281|-89.188496015702|-89.188496015702|-89.278345259096|-89.278345259096||-89.278345259096|-89.278345259096|-89.278345259096|-89.278345259096|-89.278345259096|-89.278345259096|-89.278345259096||||||-89.278345259096|-89.278345259096|-89.278345259096|-89.362513731284|-89.362513731284|-89.362513731284|-89.362513731284|-91.236126368094|-92.040140408993|-92.956963467893|-92.956963467893|-93.063292742103|-93.076472046863|-93.076472046863|-93.076472046863|-93.076472046863|-93.076472046863|-93.076472046863|-93.076472046863|-93.076472046863|||-93.076472046863|-93.076472046863|-93.076472046863|-93.076472046863|-93.076472046863|-94.584968940958|-94.927743267732|-95.864584104272|-95.864584104272|-95.864584104272|-95.864584104272|-95.864584104272|-96.693404387225|-96.693404387225|-96.693404387225|-96.693404387225|-96.693404387225|-96.693404387225|-96.693404387225|-96.693404387225||-96.693404387225|-96.693404387225|-96.693404387225|-96.693404387225|-96.693404387225|-96.693404387225|-96.693404387225|-96.693404387225|-96.693404387225|-96.693404387225|||-96.693404387225|-96.693404387225|||-96.693404387225|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434|86.78867355434
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||-955.24740614585|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688||-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688||-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1006.8230308688|-1011.4700342986|-1024.037079381|-1024.037079381|-1043.8729375074|-1043.8729375074|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781||-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1044.7279626781|-1053.5866251979|-1093.1518057755|-1137.6686730839|-1181.8540812043|-1201.2267568937||-1219.4657931621|||-1219.4657931621|-1219.4657931621|-1219.4657931621|-1243.5731035135|-1248.9445864382|-1248.9445864382|-1248.9445864382|||-1295.1606123981|-1295.1606123981|-1295.1606123981|-1335.7340137757|-1348.0377930841|-1356.9864367601|-1362.6375762471|-1362.6375762471||-1372.9306402745|-1389.3673780828|-1397.9081978698|-1438.2313309664|-1452.2609024277|-1452.2609024277|-1504.1787804752|-1525.1986449724|-1556.8873833027|-1598.7637592252|-1599.4427424214|-1599.4427424214|-1599.4427424214|-1632.1586026905|-1649.9672190541|-1649.9672190541|-1649.9672190541|-1688.5746878379|-1693.4163198199||-1721.4132178809|-1721.4132178809|-1721.4132178809|-1721.4132178809|-1721.4132178809|-1721.4132178809|-1721.4132178809||||||-1721.4132178809|-1721.4132178809|-1721.4132178809|-1721.4132178809|-1721.4132178809|-1721.4132178809|-1721.4132178809|-1721.4132178809|-1721.4132178809|-1772.562822559|-1772.562822559|-1772.562822559|-1772.562822559|-1799.7920250655|-1828.7545546379|-1828.7545546379|-1828.7545546379|-1828.7545546379|-1828.7545546379|-1828.7545546379|||-1828.7545546379|-1828.7545546379|-1828.7545546379|-1828.7545546379|-1828.7545546379|1426.0590078062|1426.0590078062|1426.0590078062|1426.0590078062|1426.0590078062|1426.0590078062|1426.0590078062|1426.0590078062|1426.0590078062|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586||1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|||1405.2299464586|1405.2299464586|||1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1405.2299464586|1269.9777182874|1009.419686986|962.62972856951|962.62972856951|962.62972856951|962.62972856951|962.62972856951|962.62972856951
06452|101344|/equities/bayan-resource|JKSE||10753.221002639|10753.221002639|10753.221002639|10753.221002639|10753.221002639|10753.221002639|-13050.022630125|-13050.022630125|-13050.022630125|-13962.525144583|-14705.583493982|-15425.648326646|-15628.498140718|-15898.331267464|-16085.645852738|-16272.093645356|-16272.093645356|-16364.826272618|-16728.973636242|-17025.248484713|14453.794101209|14453.794101209|14453.794101209||14453.794101209|14453.794101209|14453.794101209|14453.794101209|14453.794101209||11395.116174332|11395.116174332|11379.295749258|11327.834258343|11327.834258343|11296.204731492|11230.036705546|11230.036705546|11129.207450607|11088.008278452|11038.064753836|10939.516393151|10888.351547945|10871.506322124|10871.506322124|10871.506322124|10871.506322124|10798.001632252|10798.001632252|10529.724035835|10513.582262039|10376.202513377|10177.725014863|10076.638905403|9924.0432282258|9865.6035869176|9831.5035485838|9831.5035485838|9831.5035485838|9729.3636112145|9729.3636112145|9729.3636112145|9729.3636112145|9729.3636112145|9729.3636112145|9729.3636112145|9729.3636112145|9729.3636112145|9729.3636112145|9729.3636112145|-11206.737158828|-11206.737158828|-11206.737158828||-11324.152398698|-11506.360986046|-11506.360986046|-11522.359242033|-11522.359242033|-11547.065824481|-11755.073138312|-11805.107185613|-11805.107185613|-11805.107185613||-11914.947142732|||-11914.947142732|-11949.941269702|-12179.454666686|-12179.454666686|10950.370650993|10950.370650993|10950.370650993|||10950.370650993|10950.370650993|10950.370650993|10950.370650993|10950.370650993|10950.370650993|10950.370650993|10950.370650993||10950.370650993|10950.370650993|10950.370650993|10950.370650993|10950.370650993|10950.370650993|10950.370650993|10856.244324026|10856.244324026|10856.244324026|10856.244324026|10704.160360029|10400.455955588|10331.735747639|10331.735747639|9557.4841640435|-11835.052587046|-11835.052587046|-11835.052587046||-12393.113985607|-12672.904428452|-13040.727142724|-13337.052638222|-13337.052638222|-13337.052638222|-13337.052638222||||||-13337.052638222|-13337.052638222|-13337.052638222|-13337.052638222|-13337.052638222|-13337.052638222|-13371.72515358|-14015.8057262|-14405.061918|-14717.360392592|-14717.360392592|-14756.789325102|-14856.154805669|-15006.838672966|-15120.098525518|-15231.757438911|-15231.757438911|-15318.619376568|-15434.577085075|-15474.530094528|||-15484.913696948|-15484.913696948|-15612.40410772|-15687.393453022|-15891.548281136|-16286.442534595|-16496.047260661|-16606.719178513|-17050.111227138|-17050.111227138|-17050.111227138|-17050.111227138|15956.353194168|15956.353194168|15956.353194168|15956.353194168|15956.353194168|15956.353194168|15956.353194168|15886.225771298||15796.682691584|15796.682691584|15796.682691584|15796.682691584|15796.682691584|15796.682691584|15656.036323983|15612.544844423|15612.544844423|-16824.046852643|||-16824.046852643|-16824.046852643|||-16844.039324251|-16844.039324251|-17029.488138057|-17454.986820063|-17687.483728473|-17687.483728473|-17722.204142747|-17788.560158608|-18052.566842898|-18129.240936553|-18143.317968634|-18143.317968634|-18143.317968634|-18143.317968634|-18143.317968634|-18143.317968634|-18143.317968634|-18143.317968634|-18143.317968634|-18143.317968634|-18143.317968634|-18143.317968634|-18242.575520704|-18409.157092873|-18409.157092873|-18409.157092873|-18432.396769859|-18505.440855399|-18557.643031356|-18557.643031356|-18575.158923729|17867.534758746|17867.534758746|17867.534758746|17867.534758746|17867.534758746|17867.534758746|17867.534758746|17867.534758746|17867.534758746|17867.534758746|17867.534758746|17867.534758746|17867.534758746|17867.534758746|17867.534758746|17867.534758746|17867.534758746|17867.534758746|17867.534758746|17867.534758746|17867.534758746|17867.534758746|17867.534758746
06453|101219|/equities/bayu-buana-tbk|JKSE||1250.0839866302|1250.0839866302|1250.0839866302|1250.0839866302|1250.0839866302|1250.0839866302|1250.0839866302|1250.0839866302|1250.0839866302|1250.0839866302|1250.0839866302|1250.0839866302|1250.0839866302|1250.0839866302|1250.0839866302|1250.0839866302|1233.4266518113|1228.3796704943|1228.3796704943|1228.3796704943|1228.3796704943|1187.6440783271|1172.8073776777||1172.8073776777|1172.8073776777|1139.2304196419|1122.4782440466|1098.031382274||1096.8288670049|1096.8288670049|1092.0320744499|1088.0334252468|1088.0334252468|1086.9011103476|1086.9011103476|1086.9011103476|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409||-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1166.1071058409|-1197.3412287121|-1214.8235874579|-1248.4150971755|-1282.4056635283||-1303.8060992198|||-1303.8060992198|-1303.8060992198|-1303.8060992198|-1303.8060992198|-1350.8956657998|-1415.9795194197|-1415.9795194197|||-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197||-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197||-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197||||||-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|||-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|-1415.9795194197|1312.5683118693|1312.5683118693|1312.5683118693|1312.5683118693|1312.5683118693|1312.5683118693|1312.5683118693|1312.5683118693||1312.5683118693|1312.5683118693|1312.5683118693|1312.5683118693|1312.5683118693|1312.5683118693|1303.7571751472|1303.7571751472|1295.3472180778|1295.3472180778|||1295.3472180778|1295.3472180778|||1295.3472180778|1295.3472180778|1295.3472180778|1295.3472180778|1295.3472180778|1295.3472180778|1295.3472180778|1295.3472180778|1295.3472180778|1295.3472180778|1295.3472180778|1295.3472180778|1295.3472180778|1295.3472180778|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1276.2931389789|1273.8377455254|1273.8377455254|1273.8377455254|1273.8377455254|1273.8377455254|1273.8377455254|1273.8377455254|1273.8377455254|1273.8377455254|1273.8377455254|1273.8377455254|1273.8377455254
06454|101345|/equities/bekasi-asri-pe|JKSE||-142.1737347695|-142.1737347695|-142.1737347695|-147.35970529944|-151.67745033271|-152.46598806508|-152.46598806508|-154.01027169421|-154.01027169421|-154.01027169421|-157.62252410467|-165.3583601163|-170.28706679589|-171.93007421766|-173.64452690851|-177.6605854539|-181.89359893149|-181.89359893149|-181.89359893149|-181.89359893149|-181.89359893149|-181.89359893149|-181.89359893149||-181.89359893149|-185.74518386604|-185.74518386604|-188.43909318449|-188.82121464943||-190.24579405492|-198.77310450547|-202.85900500608|-208.3988944512|-216.44321605689|-220.49246228543|-233.15829142826|-240.23143492028|-247.16843817319|-247.16843817319|-252.79826463688|-258.72029404098|-259.41143782331|-273.06826424812|-277.40918249791|-316.85084259001|-316.85084259001|-322.72315843334|-331.02573159261|-346.91747954734|-365.3527550526|-373.0613923904|-373.0613923904|-373.0613923904|-382.84599154488|-434.92097721591|-434.92097721591|374.87533677048|374.87533677048|333.52815196721|281.47572440801|254.19524934223|229.77249926914|186.52499918794|152.58333243104|||||||||||||||||||||||||||||||||||||||||||150.20370270116|139.91970685559|139.91970685559|139.91970685559|139.91970685559|139.91970685559||115.85773030878|115.85773030878|115.85773030878|115.85773030878|103.84192256531|79.935469517009|-93.672128911719|-93.672128911719|-93.672128911719|-93.672128911719|-93.672128911719||-93.672128911719|-93.672128911719|-93.672128911719|-93.672128911719|-93.672128911719|-93.672128911719|-93.885344335456||||||-93.885344335456|-95.261493706062|-97.566662538385|-97.566662538385|-97.566662538385|-97.566662538385|-97.566662538385|-97.566662538385|-98.10699078813|-98.10699078813|81.038529266335|81.038529266335|81.038529266335|81.038529266335|81.038529266335|81.038529266335|81.038529266335|81.038529266335|81.038529266335|81.038529266335|||81.038529266335|81.038529266335|81.038529266335|81.038529266335|81.038529266335|81.038529266335|81.038529266335|81.038529266335|81.038529266335|81.038529266335|81.038529266335|81.038529266335|81.038529266335|81.038529266335|81.038529266335|81.038529266335|81.038529266335|80.970587027293|80.970587027293|80.970587027293||80.970587027293|80.970587027293|80.970587027293|80.970587027293|79.735292626288|79.735292626288|77.92466227049|77.92466227049|77.92466227049|77.92466227049|||77.92466227049|77.92466227049|||77.92466227049|77.92466227049|77.92466227049|77.92466227049|77.92466227049|77.92466227049|77.92466227049|77.92466227049|77.92466227049|77.92466227049|77.92466227049|77.92466227049|71.701182812744|71.701182812744|71.701182812744|71.645855713444|71.645855713444|71.645855713444|71.645855713444|71.645855713444|71.645855713444|71.645855713444|71.645855713444|71.645855713444|71.645855713444|71.645855713444|62.49539523716|58.385044536053|58.385044536053|58.385044536053|58.385044536053|58.385044536053|58.385044536053|58.385044536053|58.385044536053|54.31671615117|-82.824686520493|-82.824686520493|-82.824686520493|-82.824686520493|-82.824686520493|-82.824686520493|-82.824686520493|-82.824686520493|-82.824686520493|-82.824686520493|-82.824686520493|-82.824686520493|-82.824686520493|-82.824686520493|-82.824686520493|-82.824686520493|62.50027323931|62.50027323931
06455|101346|/equities/bekasi-fajar-i|JKSE||115.74441629543|115.74441629543|115.74441629543|115.74441629543|115.74441629543|115.74441629543|115.74441629543|115.74441629543|115.74441629543|115.74441629543|115.74441629543|115.74441629543|115.74441629543|115.74441629543|115.74441629543|115.74441629543|113.54935143937|112.59179190045|112.59179190045|112.15754655606|108.54541465639|108.54541465639|108.54541465639||108.54541465639|108.16157184044|106.84619093382|105.44021214869|101.60023572077||100.30832494733|100.30832494733|100.30832494733|100.30832494733|100.30832494733|100.30832494733|100.30832494733|100.30832494733|100.30832494733|100.30832494733|100.30832494733|94.894949669534|94.894949669534|94.894949669534|94.894949669534|94.894949669534|94.894949669534|94.54994407726|94.166604530289|92.740671700321|92.267413000357|91.241570000397|89.157300000441|88.958195736492|88.958195736492|88.958195736492|88.958195736492|88.958195736492|87.231328596102|86.447835990811|86.447835990811|86.447835990811|86.447835990811|86.447835990811|86.447835990811|86.447835990811|86.447835990811|86.447835990811|86.447835990811|86.447835990811|86.447835990811|86.447835990811|84.157822210878||-102.20716318502|-102.20716318502|-102.20716318502|-102.20716318502|-102.20716318502|-102.20716318502|-106.3412924278|-107.04588047533|-111.88431163926|-112.59367959917||-113.21525620969|||-113.21525620969|-113.21525620969|-113.21525620969|-115.23917356632|-117.32130396258|103.72167594478|103.72167594478|||103.72167594478|103.72167594478|103.72167594478|103.72167594478|103.72167594478|103.72167594478|103.72167594478|103.72167594478||103.72167594478|103.72167594478|103.72167594478|103.72167594478|103.72167594478|103.72167594478|101.85741771642|101.16106682637|101.16106682637|101.16106682637|99.512296473741|99.458107193046|97.397896881162|-112.49800259281|-112.49800259281|-112.49800259281|-112.49800259281|-112.49800259281|-112.49800259281||-112.49800259281|-112.49800259281|-112.49800259281|-112.49800259281|-112.49800259281|-112.49800259281|-112.49800259281||||||-112.49800259281|-112.49800259281|-117.33111399201|-118.59012665779|-119.27176130591|-119.27176130591|-119.74640145102|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|||104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126||104.8750416126|104.8750416126|104.8750416126|104.8750416126|104.8750416126|100.7821320623|100.7821320623|100.7821320623|100.7821320623|100.7821320623|||100.7821320623|100.7821320623|||100.7821320623|100.7821320623|100.7821320623|100.7821320623|100.7821320623|100.03570229144|-111.46257158778|-111.46257158778|-111.46257158778|-111.46257158778|-111.46257158778|-111.46257158778|-111.46257158778|-111.46257158778|-111.46257158778|-111.46257158778|-111.46257158778|-111.51396843087|-111.79329825652|-112.60366472947|-113.12798114749|-113.12798114749|-113.47553460832|-113.89716681526|-113.89716681526|-113.89716681526|-115.28692292902|-115.28692292902|-115.28692292902|-115.46049441784|-115.46049441784|-115.46049441784|-115.46049441784|-115.46049441784|-115.46049441784|-115.46049441784|-115.46049441784|-115.46049441784|-115.46049441784|-115.46049441784|-115.46049441784|-115.46049441784|-115.46049441784|-115.46049441784|-115.46049441784|-115.46049441784|-115.46049441784|-115.46049441784|-115.8449937976|-118.21665977511|-119.24073308346|-120.48970342607|104.78654209408|104.78654209408
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||2605.5492115153|2605.5492115153|2605.5492115153|2605.5492115153|2605.5492115153|2605.5492115153|2605.5492115153|2605.5492115153|2605.5492115153|2605.5492115153|2605.5492115153|2605.5492115153|2605.5492115153|2605.5492115153|2605.5492115153|2494.4991239059|2345.5545821177|2331.1717579085|2325.7463976761|2291.9404418624|2261.0449354026|2230.3611269664|2230.3611269664||2230.3611269664|2230.3611269664|-2761.7798320609|-2761.7798320609|-2761.7798320609||-2761.7798320609|-2761.7798320609|-2801.9775911788|-2803.8639901986|-2854.2933224429|-2858.6592471588|-2889.1004762124|-2889.1004762124|-2889.1004762124|-2921.2227513471|-2964.1363903856|-3135.7071004285|-3243.5634449206|-3298.9593832451|-3340.5104258278|-3374.580772627|-3374.580772627|-3388.4230806966|-3434.9145341074|-3436.0161490082|-3438.9068322313|-3494.896480257|-3502.1072002856|-3525.1191114284|-3551.2434571427|-3559.7149523808|-3581.685126396|-3581.685126396|-3680.9137143581|-3680.9137143581|-3680.9137143581|-3680.9137143581|-3680.9137143581|-3680.9137143581|-3680.9137143581|-3680.9137143581|-3680.9137143581|-3680.9137143581|-3680.9137143581|-3680.9137143581|-3680.9137143581|-3680.9137143581|-3680.9137143581||-3680.9137143581|-3680.9137143581|-3680.9137143581|-3680.9137143581|-3680.9137143581|-3680.9137143581|-3680.9137143581|-3680.9137143581|-3680.9137143581|-3680.9137143581||-3680.9137143581|||-3680.9137143581|-3680.9137143581|-3680.9137143581|-3680.9137143581|-3680.9137143581|-3680.9137143581|-3680.9137143581|||-3680.9137143581|-3767.1263492868|-3940.341171959|-3940.341171959|-4038.7429465612|-4038.7429465612|-4038.7429465612|-4038.7429465612||-4038.7429465612|-4038.7429465612|-4038.7429465612|-4038.7429465612|-4038.7429465612|-4038.7429465612|-4038.7429465612|-4038.7429465612|-4038.7429465612|-4038.7429465612|-4038.7429465612|-4038.7429465612|-4038.7429465612|-4038.7429465612|-4038.7429465612|-4038.7429465612|-4038.7429465612|-4038.7429465612|-4177.4921628458||-4373.3246253843|-4433.8791729679|-4433.8791729679|-4433.8791729679|-4433.8791729679|-4648.1990810755|-4747.4434234172||||||-4783.2017573052|-4783.2017573052|-4980.2241747835|-5290.6915977826|-5290.6915977826|-5290.6915977826|-5352.9906642029|-5596.9637829666|-5596.9637829666|-5656.0708699629|-5917.8565221809|-6020.9516913122|-6206.6129903469|-6669.2922114965|5124.3307058604|5124.3307058604|5124.3307058604|5124.3307058604|5124.3307058604|4923.3102961048|||4923.3102961048|4923.3102961048|4729.5497482775|4729.5497482775|4523.1108314195|4222.9009237994|4155.3141072566|4155.3141072566|4155.3141072566|4155.3141072566|4155.3141072566|4155.3141072566|4155.3141072566||4155.3141072566|3830.5446688868|3830.5446688868|3830.5446688868|3830.5446688868|3194.314406033||3194.314406033|2883.68267337|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|||2798.372993191|2798.372993191|||2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2798.372993191|2497.3740656679|2497.3740656679|2255.9711840755|2033.3013156394|1824.2236840438|1633.5818711598|1478.7679988475|1478.7679988475||||||||1478.7679988475|1135.8533320527|828.44814672527|686.29400830281|686.29400830281|-756.16734114841|-756.16734114841
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||-33.829016372801|-33.829016372801|-33.847685372353|-33.847685372353|-33.847685372353|-33.847685372353|-34.251486775264|-34.251486775264|-34.251486775264|-34.251486775264|-34.251486775264|-34.251486775264|-34.251486775264|-34.251486775264|-34.251486775264|-34.251486775264|-34.251486775264|-34.251486775264|-34.251486775264|-34.251486775264|-34.251486775264|-34.251486775264|-34.288733573751||-34.288733573751|-34.288733573751|-34.709703970834|-35.121893300927|-35.152920348879||-35.152920348879|-35.152920348879|-35.152920348879|-35.152920348879|-35.152920348879|-35.152920348879|-35.152920348879|-35.152920348879|-35.152920348879|-35.152920348879|-35.152920348879|-35.152920348879|-36.003244832087|32.307565031514|32.307565031514|32.307565031514|32.307565031514|32.307565031514|32.307565031514|-35.10695935208|-35.10695935208|-35.10695935208|-35.10695935208|-35.10695935208|-35.10695935208|-35.10695935208|-35.10695935208|-35.10695935208|-35.10695935208|-35.10695935208|-35.10695935208|-35.10695935208|-35.2855103912|-35.483900434666|-36.371000482962|-36.578889425514|-37.30987713946|-37.733196821622|31.294810458479|31.294810458479|31.294810458479|31.294810458479|31.294810458479||31.294810458479|31.294810458479|28.450383282073|-33.950144096206|-33.950144096206|-33.950144096206|-36.000160106896|-37.166844563218|-39.68538284802|35.540627094623||35.540627094623|||35.540627094623|32.434030105137|-36.684410994292|-39.149345549214|-40.554828388015|-42.060920431128|-43.234356034587|||-43.549391913712|-43.549391913712|-43.549391913712|-43.549391913712|-43.832657681903|-44.147397424336|-44.449035891756|-44.449035891756||-44.449035891756|-44.449035891756|-44.449035891756|-44.449035891756|-44.449035891756|-44.449035891756|-44.449035891756|-44.449035891756|-45.446480554422|-45.446480554422|-45.446480554422|-45.446480554422|-46.107200616024|-46.285778462249|-46.819997890602|-46.819997890602|-46.819997890602|-47.851849247657|-47.851849247657||-49.11316583073|-50.292406478589|-53.324896087321|44.07833184181|44.07833184181|44.07833184181|41.142590935344||||||-48.570875388464|-48.570875388464|-49.263889421762|-49.263889421762|-49.263889421762|-50.406036323163|-50.406036323163|44.48622721664|44.48622721664|44.48622721664|44.48622721664|40.762474685155|-45.4972188917|-45.4972188917|-45.4972188917|-45.4972188917|-47.110580620182|-47.110580620182|-47.110580620182|-47.110580620182|||-47.110580620182|-47.110580620182|-47.110580620182|-47.110580620182|-47.110580620182|-47.110580620182|-47.23110900805|-47.23110900805|-47.23110900805|-47.23110900805|-48.630998775371|-48.630998775371|-50.605850899818|-50.605850899818|-50.605850899818|-50.605850899818|-53.784278777576|-57.982531975084|-61.591702194538|-64.935224660598||-66.98358295622|-68.259536618022|63.600514868865|61.945016520961|57.981501877729|57.981501877729|52.757224308588|47.508027009542|43.231141121714|38.923490135237|||38.581655705819|35.701839673132|||-40.642195235758|-40.642195235758|-40.642195235758|-42.38021692862|39.234300088124|39.234300088124|38.927000097915|-40.960493706278|-40.960493706278|-42.198140378121|-42.198140378121|-45.22015597569|42.199826693678|37.99980743742|34.777563819356|30.993221470794|30.993221470794|30.993221470794|30.993221470794|30.993221470794|30.993221470794|30.993221470794|30.993221470794|30.993221470794|30.993221470794|30.993221470794|30.993221470794|30.993221470794|30.993221470794|30.993221470794|30.993221470794|26.765728407845|-30.383783990681|-30.383783990681|-30.759759989645|-32.510844432939|-33.234271592155|-33.593635102394|-33.992927891549|-35.436586546166|-36.762873940184|-36.903193266871|-37.959417500944|-37.959417500944|-37.959417500944|-37.959417500944|-37.959417500944|-37.959417500944|-37.959417500944|-37.959417500944|-37.959417500944|-40.566019445494|-44.628910494993|38.190099450008
06460|101349|/equities/berlina-tbk|JKSE||593.64492658546|593.64492658546|593.64492658546|593.64492658546|593.64492658546|593.64492658546|593.64492658546|593.64492658546|586.42897630105|586.42897630105|586.42897630105|586.42897630105|586.42897630105|586.42897630105|586.42897630105|586.42897630105|586.42897630105|586.42897630105|586.42897630105|586.42897630105|586.42897630105|586.42897630105|586.42897630105||586.42897630105|586.42897630105|586.42897630105|586.42897630105|586.42897630105||586.42897630105|586.42897630105|586.42897630105|586.42897630105|586.42897630105|586.42897630105|586.42897630105|586.42897630105|586.42897630105|-670.74982656003|-670.74982656003|-670.74982656003|-670.74982656003|-670.74982656003|-670.74982656003|-670.74982656003|-670.74982656003|-670.74982656003|-670.74982656003|-670.74982656003|-670.74982656003|-670.74982656003|-670.74982656003|-670.74982656003|-670.74982656003|-678.9907810607|-678.9907810607|-678.9907810607|-678.9907810607|-678.9907810607|-678.9907810607|-678.9907810607|-678.9907810607|-678.9907810607|-678.9907810607|-695.80855835493|-695.80855835493|-695.80855835493|-695.80855835493|-695.80855835493|-695.80855835493|-709.66185224639|-709.66185224639||-709.66185224639|-709.66185224639|-709.66185224639|-709.66185224639|-709.66185224639|-709.66185224639|-716.4943103517|-716.4943103517|-716.4943103517|-738.60478927966||-747.61643253296|||-760.12936948106|-764.03263275674|-765.59181417415|611.4950217871|611.4950217871|611.4950217871|611.4950217871|||611.4950217871|611.4950217871|611.4950217871|611.4950217871|611.4950217871|611.4950217871|611.4950217871|611.4950217871||611.4950217871|611.4950217871|611.4950217871|611.4950217871|611.4950217871|-739.31828910846|-739.31828910846|-739.31828910846|-739.31828910846|-739.31828910846|-739.31828910846|-739.31828910846|-739.31828910846|-739.31828910846|-739.31828910846|-739.31828910846|-739.31828910846|-739.31828910846|-739.31828910846||-739.31828910846|-739.31828910846|-739.31828910846|-739.31828910846|-739.31828910846|-739.31828910846|-739.31828910846||||||-739.31828910846|-739.31828910846|-739.31828910846|-739.31828910846|-739.31828910846|-751.18492964904|-751.18492964904|-751.18492964904|-751.18492964904|-751.18492964904|-761.87214405449|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|||-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083||-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|-768.23082038083|||-780.13407056596|-780.13407056596|||-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596|-780.13407056596
06461|101350|/equities/betonjaya-manu|JKSE||-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506||-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506||-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-386.75587343506|-394.03194251242|-394.03194251242|-400.1833806661|-400.1833806661|-400.1833806661|-400.1833806661|-400.1833806661|-400.1833806661|-400.1833806661|-400.1833806661|-400.1833806661|-400.1833806661|-400.1833806661|-400.1833806661|-400.1833806661|-400.1833806661|-400.1833806661|-400.1833806661|-400.1833806661|-400.1833806661|-400.1833806661|-400.1833806661|-400.1833806661|-400.1833806661||-400.1833806661|-400.1833806661|-400.1833806661|-400.1833806661|-400.1833806661|-404.34646395563|-404.34646395563|-404.34646395563|-404.34646395563|-404.34646395563||-404.34646395563|||-404.34646395563|-404.34646395563|-404.34646395563|-404.34646395563|-404.34646395563|-404.34646395563|366.6675230496||||366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496||366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496||366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496||||||366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|||366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496|366.6675230496||366.6675230496|366.6675230496|366.6675230496|366.6675230496|363.29724783289|357.10805314765|356.55234965163|356.55234965163|356.55234965163|356.55234965163|||356.55234965163|356.55234965163|||356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|356.55234965163|-405.40056495191
06462|101351|/equities/bfi-finance-in|JKSE||886.4653913135|886.4653913135|886.4653913135|886.4653913135|886.4653913135|886.4653913135|886.4653913135|886.4653913135|886.4653913135|886.4653913135|886.4653913135|886.4653913135|876.35043479278|869.55603865864|844.79223409965|844.79223409965|844.79223409965|840.04692677739|826.44102975265|817.21215854475|817.21215854475|817.21215854475|817.21215854475||817.21215854475|817.21215854475|817.21215854475|817.21215854475|817.21215854475||810.28879776871|810.28879776871|810.28879776871|810.28879776871|810.28879776871|810.28879776871|810.28879776871|810.28879776871|795.22125894198|795.22125894198|795.22125894198|771.35695437998|739.8410604222|710.65673380245|703.00380537496|703.00380537496|703.00380537496|703.00380537496|703.00380537496|703.00380537496|703.00380537496|703.00380537496|703.00380537496|703.00380537496|703.00380537496|703.00380537496|683.89311708329|674.80631738677|674.80631738677|667.84035265197|656.50023737718|656.50023737718|656.50023737718|656.50023737718|656.50023737718|656.50023737718|639.44470819687|-719.80242476416|-719.80242476416|-719.80242476416|-719.80242476416|-719.80242476416|-719.80242476416||-719.80242476416|-719.80242476416|-719.80242476416|-719.80242476416|-719.80242476416|-719.80242476416|-761.44713862685|-772.71904291872|-799.41004768747|-811.84449743052||-823.71610825613|||-838.78531883473|-838.78531883473|-843.37257648304|-857.08064053671|-884.81182281856|768.55949185979|768.55949185979|||768.55949185979|768.55949185979|768.55949185979|768.55949185979|768.55949185979|768.55949185979|768.55949185979|768.55949185979||768.55949185979|768.55949185979|768.55949185979|768.55949185979|768.55949185979|768.55949185979|768.55949185979|768.55949185979|768.55949185979|768.55949185979|705.89943539977|-739.65712374517|-739.65712374517|-739.65712374517|-739.65712374517|-739.65712374517|-739.65712374517|-739.65712374517|-756.00791527241||-763.61990585824|-779.02211762026|-780.58013068918|-784.81125632131|-790.06806257924|-803.72894768974|719.54919532095||||||719.54919532095|719.54919532095|719.54919532095|719.54919532095|719.54919532095|719.54919532095|719.54919532095|719.54919532095|719.54919532095|719.54919532095|719.54919532095|719.54919532095|719.54919532095|719.54919532095|709.77688368994|705.30764854438|702.28627616042|689.20697351158|-737.95052696555|-737.95052696555|||-737.95052696555|-737.95052696555|-737.95052696555|-737.95052696555|-737.95052696555|-737.95052696555|-737.95052696555|-737.95052696555|-737.95052696555|-737.95052696555|-737.95052696555|-737.95052696555|-744.35341764863|-744.35341764863|-744.35341764863|-744.35341764863|-744.35341764863|-744.35341764863|-744.35341764863|-744.35341764863||-744.35341764863|-744.35341764863|-744.35341764863|-744.35341764863|-744.35341764863|-744.35341764863|-744.35341764863|-744.35341764863|-744.35341764863|-744.35341764863|||-744.35341764863|-744.35341764863|||-744.35341764863|-747.89268627625|-748.2140958625|-749.68232873612|-755.62633177298|-755.62633177298|-763.47370196998|-765.5263355222|-770.30703946911|-771.17448829901|-798.76480036915|-798.76480036915|-801.56148193722|-801.56148193722|-806.51803374062|-806.51803374062|-806.51803374062|-806.51803374062|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-808.77854115483|-809.35622364794|-809.35622364794|-812.61802627549|-816.24225141721|-818.56275914569
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||20.566244385949|20.40693820661|-23.446672448391|-23.446672448391|-23.446672448391|-23.446672448391|-24.829636053768|-25.088484504187|-25.153871671319|21.806760395996|21.806760395996|21.806760395996|18.451955995551|17.488857992272|-20.155950117444|-20.155950117444|-20.155950117444|-20.155950117444|-20.155950117444|-20.155950117444|-20.155950117444|-20.155950117444|-20.155950117444||-20.155950117444|-20.155950117444|-20.155950117444|-20.155950117444|-20.155950117444||-20.155950117444|-20.155950117444|-20.155950117444|-20.155950117444|-20.155950117444|-20.155950117444|-20.155950117444|-20.155950117444|-20.617722352715|18.305281046031|18.305281046031|17.894756717812|16.067600886187|16.067600886187|-17.068831163631|-17.068831163631|-17.068831163631|-17.068831163631|-17.068831163631|-17.651029156292|-17.651029156292|-17.651029156292|-17.651029156292|-17.651029156292|-17.651029156292|-17.651029156292|-17.651029156292|-17.651029156292|-17.651029156292|-17.651029156292|-17.651029156292|-17.651029156292|-17.651029156292|-18.167810173658|-19.508429005688|-19.508429005688|-19.508429005688|-19.508429005688|-19.508429005688|-19.508429005688|-19.508429005688|-19.508429005688|-19.508429005688||-19.508429005688|-19.508429005688|-19.508429005688|-19.508429005688|-19.508429005688|-19.508429005688|-20.564921117431|-21.627690130479|19.428777616692|19.428777616692||19.245404465052|||-22.40073522833|-22.40073522833|-22.40073522833|-22.611928031478|-23.791031146087|-24.267812384541|-25.242013760601|||-25.71334862289|-25.849813114679|-25.849813114679|-26.888681238533|-27.431868042814|-30.146520047571|27.356542725818|27.356542725818||27.356542725818|27.356542725818|27.356542725818|27.356542725818|27.356542725818|27.356542725818|26.737625109501|26.737625109501|26.737625109501|26.737625109501|26.737625109501|26.737625109501|25.968425335354|25.968425335354|25.968425335354|25.968425335354|25.968425335354|25.968425335354|25.968425335354||25.968425335354|25.968425335354|25.968425335354|25.968425335354|25.798250372616|-30.68221250935|-30.68221250935||||||-30.68221250935|-30.68221250935|-32.591347232611|-34.490385814012|-35.230296041169|-35.230296041169|-35.230296041169|-36.75555012506|-36.75555012506|-36.75555012506|-39.450611250066|-40.010440672245|-40.010440672245|-40.010440672245|33.1077189247|33.1077189247|33.1077189247|33.1077189247|33.1077189247|33.1077189247|||33.1077189247|27.453021027444|-35.897598773574|-35.897598773574|-35.897598773574|-35.897598773574|-35.897598773574|-35.897598773574|-35.897598773574|-35.897598773574|-35.897598773574|-35.897598773574|-38.21955419286|-39.521726880956|-42.801918756618|-44.323356489652|-44.323356489652|-46.692618321835|-48.991798135372|-52.213109039303||49.985434400775|45.650482667528|41.278314075031|36.864793416701|32.405326018557|30.061473353952|-32.994450270205|-32.994450270205|-32.994450270205|-32.994450270205|||-32.994450270205|-32.994450270205|||-33.38272252245|-33.676243054631|-33.676243054631|-33.676243054631|-33.676243054631|-33.676243054631|-33.676243054631|-33.676243054631|-33.676243054631|-33.676243054631|-33.676243054631|-33.676243054631|-34.640270060701|31.95525548811|28.783617209011|27.981796898901|25.75755210989|23.508391233211|-24.576060205912|-24.576060205912|-24.584511339902|-24.937668320867|-24.937668320867|-24.986298134297|-26.04033126033|-26.600368067033|-27.50040896337|-27.611565514856|23.161765714288|23.161765714288|23.161765714288|23.161765714288|20.846406349208|-23.226658828138|-23.226658828138|-24.085176475709|-24.650196084121|-25.006414918668|-25.006414918668|-25.173794354075|-25.859771504528|-26.566412782809|-27.380267579672|-27.380267579672|-27.380267579672|-27.380267579672|-27.380267579672|-27.380267579672|-28.922519532969|-29.362894789928|-29.362894789928|-29.362894789928|-29.362894789928|-29.362894789928
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1510.7194702956|1379.8388522168|1379.8388522168|1273.7098357964|1202.7331508849|1179.8557418332|1179.8557418332|1116.5063798147|1104.1737553496||1006.8597281662|950.39969796249|938.22188662499|933.57987402777|930.12328398871|930.12328398871|930.12328398871|912.86825183791|-1026.9639892484|-1026.9639892484||-1026.9639892484|||-1026.9639892484|-1077.182210276|-1182.4246780845|-1240.4718645383|-1263.8576272648|-1372.0640302942|-1415.6267003269|||-1417.3630003632|-1419.2922226258|-1421.4358029175|-1427.1121023673|-1427.1121023673|-1427.7985099334|-1427.7985099334|-1427.7985099334||-1427.7985099334|-1430.8872332593|-1434.3191480659|-1438.1323867399|-1442.3693185999|-1447.0770206665|-1453.1411340739|-1459.6012600822|-1463.168066758|-1474.7136626641|-1474.7136626641|1422.5403748176|1391.7115275751|1373.2905861946|1369.9575138205|1369.9575138205|1366.6759429883|1366.6759429883|1362.3778367466||1362.3778367466|1362.3778367466|1354.0309297184|1347.8121441316|1343.0705483106|1343.0705483106|1333.4117203451||||||1326.0130226057|1322.7922473396|1311.9913859329|1302.2126510366|1291.3473900407|1281.774877823|1269.4751578061|1269.4751578061|1257.7501753401|1245.3256749583|1245.3256749583|1245.3256749583|1245.3256749583|1205.9174166203|1186.8526851337|1179.5585390374|1172.2872655972|1138.3747395524|1128.1941550582|1106.1861340338|||1106.1861340338|1106.1861340338|1106.1861340338|1106.1861340338|1106.1861340338|1106.1861340338|1106.1861340338|1103.7107020083|1103.7107020083|1103.7107020083|1103.7107020083|-1561.9516733041|-1561.9516733041|-1561.9516733041|-1561.9516733041|-1561.9516733041|-1561.9516733041|-1561.9516733041|-1561.9516733041|-1561.9516733041||-1561.9516733041|-1561.9516733041|-1561.9516733041|-1580.7796370046|-1614.1995966718|-1628.5174255877|-1628.5174255877|-1628.5174255877|-1628.5174255877|-1628.5174255877|||-1628.5174255877|-1670.0193617641|||-1700.5770686268|-1728.4189651409|-1766.2917520303|-1766.2917520303|-1766.2917520303|-1766.2917520303|-1766.2917520303|-1766.2917520303|-1766.2917520303|-1766.2917520303|-1766.2917520303|-1766.2917520303|-1766.2917520303|-1766.2917520303|-1766.2917520303|-1766.2917520303|-1766.2917520303|-1766.2917520303|-1938.5700642349||1621.4299357651|1111.311039739|1013.4011552655|1005.167950295|1002.6866114389|984.39705115915|984.39705115915|973.66536510172|973.66536510172|973.66536510172|969.03131494039|969.03131494039|968.64590548933|960.16211721036|939.62457467818|934.10441318294|934.10441318294|913.17157020326|910.23112674003|910.23112674003|910.23112674003|910.23112674003|910.23112674003|910.23112674003|910.23112674003|895.25680748892|886.95200832103|882.72445369003|881.08272632226|870.36969591362|860.41077323735|856.56752581928|847.36818561531|847.36818561531
06465|101352|/equities/bhuwanatala-i|JKSE||66.48561334404|64.817348160044|58.61174143546|58.61174143546|58.61174143546|58.61174143546|58.61174143546|58.61174143546|58.61174143546|58.61174143546|58.61174143546|58.61174143546|58.61174143546|58.61174143546|58.61174143546|58.61174143546|58.61174143546|58.61174143546|58.61174143546|58.61174143546|58.61174143546|58.61174143546|58.61174143546||58.61174143546|58.61174143546|58.61174143546|58.61174143546|58.61174143546||58.61174143546|58.61174143546|58.61174143546|58.61174143546|58.61174143546|56.568601594955|53.742890661061|51.456625388468|51.456625388468|51.456625388468|51.456625388468|51.456625388468|51.456625388468|51.456625388468|51.456625388468|51.456625388468|51.456625388468|51.310648627739|51.310648627739|49.364347855112|49.364347855112|49.364347855112|49.364347855112|49.017713401372|49.017713401372|45.115094347466|45.115094347466|45.115094347466|45.115094347466|-67.012468275|-67.012468275|-67.012468275|-67.012468275|-67.012468275|-67.012468275|-68.624964749999|-69.805516388888|-72.395018209876|-73.043906325041|-73.043906325041|-73.043906325041|-73.043906325041|-73.043906325041||-73.043906325041|-73.043906325041|-73.043906325041|-73.043906325041|-73.043906325041|-73.43767369449|-79.57737493147|-79.57737493147|-82.752638812744|-88.447376458604||-88.663751620671|||-89.852197010523|-89.852197010523|-89.852197010523|-94.66910778947|-99.799008654967|68.859488338363|68.859488338363|||68.859488338363|68.859488338363|68.859488338363|68.859488338363|68.859488338363|68.859488338363|68.859488338363|68.859488338363||68.859488338363|68.859488338363|68.859488338363|68.859488338363|68.859488338363|68.859488338363|68.859488338363|68.010542598181|50.769605758822|50.769605758822|50.769605758822|48.398600933563|-69.901722375915|-69.901722375915|-69.901722375915|-69.901722375915|-69.901722375915|-70.501913751016|-73.891015278907||-74.878905865452|-76.591091722157|-76.591091722157|-76.591091722157|-78.545657469063|-79.525503048226|-79.525503048226||||||-81.074695121266|-81.074695121266|-82.760986501774|-82.760986501774|-82.760986501774|-82.760986501774|-82.760986501774|-82.760986501774|-82.760986501774|-82.760986501774|-89.734429446416|-94.538254940462|-106.87583882274|94.749067974738|90.610075527487|86.90008391943|82.555648799367|79.672943110407|78.581047900452|78.478942111614|||73.365491235127|-83.754177579621|-83.754177579621|-83.754177579621|-83.754177579621|-83.754177579621|-83.754177579621|-83.754177579621|-83.754177579621|-83.754177579621|-83.754177579621|-83.754177579621|-86.097435725683|-86.097435725683|-86.097435725683|-86.097435725683|-87.997150806314|-89.186559715778|-89.186559715778|-89.186559715778||-89.186559715778|-89.186559715778|-89.186559715778|-89.186559715778|-89.186559715778|-89.186559715778|88.126044760247|79.695605289163|72.217339210181|64.685932455757|||56.595480506396|52.439422784885|||-56.434262297826|-56.434262297826|-56.434262297826|-58.204735886474|-58.693573879474|-58.693573879474|-58.693573879474|53.236328543859|53.236328543859|53.236328543859|53.236328543859|53.236328543859|53.236328543859|52.606578449208|52.606578449208|48.007309388009|47.230343764455|47.032707495823|47.032707495823|47.032707495823|45.536341662025|43.595935180028|42.871524913615|42.871524913615|42.523916570683|42.137685078537|41.905603674261|41.905603674261|41.905603674261|40.290827812115|40.290827812115|40.290827812115|40.290827812115|40.290827812115|40.290827812115|40.290827812115|40.290827812115|40.290827812115|40.290827812115|40.290827812115|-45.989384085224|-45.989384085224|-45.989384085224|-45.989384085224|-45.989384085224|-45.989384085224|-45.989384085224|-45.989384085224|-47.821537872472|-48.579486524968|-48.888254969097|-48.888254969097|-49.067451560885|-49.067451560885
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||-61.565663017095|50.9787014779|50.9787014779|50.9787014779|50.9787014779|50.9787014779|50.9787014779|50.9787014779|50.9787014779|50.9787014779|50.9787014779|50.9787014779|50.9787014779|49.143001642111|48.511509895002|48.511509895002|48.511509895002|48.511509895002|47.760525641264|47.760525641264|47.760525641264|47.760525641264|47.760525641264||47.760525641264|47.760525641264|47.760525641264|47.760525641264|47.760525641264||47.760525641264|47.760525641264|47.760525641264|47.760525641264|47.760525641264|47.685327617673|47.685327617673|47.685327617673|47.685327617673|47.685327617673|47.685327617673|47.685327617673|47.685327617673|47.685327617673|47.015143953275|47.015143953275|47.015143953275|47.015143953275|47.015143953275|47.015143953275|-57.848233770561|-57.848233770561|-57.848233770561|-57.848233770561|-57.848233770561|-57.848233770561|-57.848233770561|-57.848233770561|-57.848233770561|-57.848233770561|-57.848233770561|-57.848233770561|-57.848233770561|-57.848233770561|-57.848233770561|-57.848233770561|-57.848233770561|-57.848233770561|-57.848233770561|-57.848233770561|-57.848233770561|-57.848233770561|-57.848233770561||-57.848233770561|-57.848233770561|-57.848233770561|-58.331370856179|-58.868189840199|-59.464655377999|-60.127394864443|-61.863772071604|-62.167039878743|-62.167039878743||-62.167039878743|||-64.130044309714|-64.477827010794|-65.586474456438|-68.929416062708|-69.643795625231|-70.993106250257|57.024612462711|||57.024612462711|57.024612462711|57.024612462711|57.024612462711|57.024612462711|57.024612462711|57.024612462711|57.024612462711||57.024612462711|57.024612462711|57.024612462711|57.024612462711|57.024612462711|57.024612462711|54.805124958568|-65.147567618331|-65.147567618331|-65.147567618331|-65.147567618331|-65.147567618331|-65.147567618331|-65.147567618331|-65.147567618331|-65.147567618331|-65.147567618331|-65.147567618331|-65.147567618331||-65.147567618331|-65.147567618331|-65.147567618331|-65.147567618331|-65.147567618331|-65.147567618331|-65.147567618331||||||-65.147567618331|-65.147567618331|-67.552852909256|-68.392802344659|-68.392802344659|-68.392802344659|-68.547558160732|-72.941731289702|-74.435256988558|-75.705841098398|-75.878750244443|-75.878750244443|-75.878750244443|-75.878750244443|-75.878750244443|-75.878750244443|-75.878750244443|-75.878750244443|-75.878750244443|-75.878750244443|||-75.878750244443|-76.475766261916|-76.475766261916|-76.475766261916|-76.475766261916|-77.36196251324|-78.038357356982|-78.038357356982|-78.038357356982|-80.209285952203|-81.431217224942|-81.431217224942|66.588410738522|66.588410738522|66.588410738522|66.588410738522|66.588410738522|66.588410738522|66.588410738522|66.588410738522||66.588410738522|66.588410738522|66.588410738522|66.588410738522|66.588410738522|66.588410738522|66.588410738522|66.588410738522|66.588410738522|66.588410738522|||66.588410738522|66.588410738522|||66.588410738522|66.588410738522|64.76490082058|59.555479524277|59.555479524277|59.555479524277|59.555479524277|59.555479524277|59.555479524277|59.555479524277|59.555479524277|59.555479524277|59.555479524277|59.555479524277|59.555479524277|-70.660578306359|-71.122864784843|-72.136516427603|-72.873907141781|-74.304341268646|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-74.997923519544|-75.719915021715|-78.688794468573|-79.813326504411|-79.813326504411
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||313.85559920045|313.85559920045|313.85559920045|313.85559920045|313.85559920045|313.85559920045|313.85559920045|313.85559920045|313.85559920045|308.06177688939|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617||-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617||-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617||-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-327.06560687617|-330.69828009403|-330.69828009403|-332.36370000439|-332.36370000439||-332.36370000439|||-332.36370000439|-332.36370000439|-332.36370000439|291.30192051999|291.30192051999|291.30192051999|291.30192051999|||291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999||291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999||291.30192051999|291.30192051999||291.30192051999||291.30192051999|291.30192051999||||||291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|||291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999||291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|291.30192051999|||291.30192051999|291.30192051999|||291.30192051999|291.30192051999|291.30192051999|291.30192051999|280.11012112118|280.11012112118|280.11012112118|280.11012112118|280.11012112118|280.11012112118|280.11012112118|280.11012112118|280.11012112118|280.11012112118|280.11012112118|280.11012112118|280.11012112118|280.11012112118|280.11012112118|280.11012112118|280.11012112118|280.11012112118|280.11012112118|280.11012112118|280.11012112118|280.11012112118|280.11012112118|280.11012112118|264.34582854467|264.34582854467|263.07368042825|263.07368042825|263.07368042825|263.07368042825|263.07368042825|263.07368042825|263.07368042825|263.07368042825|263.07368042825|263.07368042825|263.07368042825|263.07368042825|263.07368042825|263.07368042825|263.07368042825|263.07368042825|263.07368042825|263.07368042825|263.07368042825|263.07368042825|263.07368042825|263.07368042825|263.07368042825|263.07368042825
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048||1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048||1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1451.4812132048|1364.9791257831|1312.1536177735|1312.1536177735|1312.1536177735|1312.1536177735|1312.1536177735|1312.1536177735|1304.9574943388|1304.9574943388|1304.9574943388|1304.9574943388|1304.9574943388|1304.9574943388|1304.9574943388|1304.9574943388|1304.9574943388|1263.9290053566|1263.9290053566|1242.6988948406|1225.7137552762|1225.7137552762|1225.7137552762|1225.7137552762|1225.7137552762|1225.7137552762|1225.7137552762|1225.7137552762|1225.7137552762|1110.4799447854|1110.4799447854|1022.1999386505|963.83326516721|939.81473907468||753.12748786076|-1248.6942406124|-1248.6942406124|-1248.6942406124|-1248.6942406124|-1248.6942406124|-1309.6602673472|-1389.881314412|-1389.881314412|-1389.881314412||-1389.881314412|||-1389.881314412|-1392.0903493467|-1395.728826354|-1395.728826354|-1471.0875848377|-1491.2084275975|-1519.9538084416|||1378.2630520007|1378.2630520007|1378.2630520007|1378.2630520007|1378.2630520007|1378.2630520007|1378.2630520007|1378.2630520007|||1378.2630520007|1378.2630520007|1378.2630520007|1378.2630520007|1378.2630520007|1378.2630520007|1378.2630520007|1371.6214022264|1371.6214022264|1371.6214022264|1371.6214022264|1347.3571135849||1338.4665481274|1338.4665481274|1338.4665481274|1331.6294979194|1318.4772199104||1314.1570948185|1314.1570948185|1314.1570948185|1314.1570948185|1295.1745497983|1291.1074623279|1291.1074623279||||||1291.1074623279|1291.1074623279|1291.1074623279|1291.1074623279|1291.1074623279|1284.2860692532|1252.7577845513|1252.7577845513|1252.7577845513|1252.7577845513|1252.7577845513|1252.7577845513|1252.7577845513|1252.7577845513|1252.7577845513|1252.7577845513|1252.7577845513|1252.7577845513|1252.7577845513|1252.7577845513|||1252.7577845513|1252.7577845513|1252.7577845513|1252.7577845513|1252.7577845513|1252.7577845513|1252.7577845513|1252.7577845513|1252.7577845513|1252.7577845513|1252.7577845513|1252.7577845513|1250.0086495014|1015.5651661127|970.06968057169|970.06968057169|970.06968057169|970.06968057169|970.06968057169|970.06968057169||922.22521340423|922.22521340423|922.22521340423|891.4817449435|891.4817449435|885.3996996082|885.3996996082|885.3996996082|885.3996996082|885.3996996082|||885.3996996082|885.3996996082|||885.3996996082|885.3996996082|885.3996996082|885.3996996082|885.3996996082|885.3996996082|885.3996996082|885.3996996082|885.3996996082|885.3996996082|885.3996996082|885.3996996082|885.3996996082|885.3996996082|885.3996996082|885.3996996082|885.3996996082|885.3996996082|885.3996996082||885.3996996082|885.3996996082|885.3996996082|705.44411067578|542.99345630642|507.15241519311|507.15241519311|504.33601688123|501.27903318671|501.27903318671|489.75448131856|-505.43900768183|-505.43900768183|-505.43900768183|-505.43900768183|-505.43900768183|-505.43900768183|-506.26556409092|-506.40618232324|-507.11798035916|-508.46442262129|-509.51602513476|-514.61045971847|-514.61045971847|-514.61045971847|-515.56717746496|-516.18575273885|-516.63673177635|-516.63673177635|-518.42806392142|-518.42806392142|-519.80895991269|-520.89884434744|-523.10982705271
06470|101353|/equities/bisi-internati|JKSE||-756.2619365354|-756.2619365354|694.17415103813|694.17415103813|694.17415103813|694.17415103813|694.17415103813|694.17415103813|694.17415103813|694.17415103813|694.17415103813|694.17415103813|694.17415103813|694.17415103813|694.17415103813|694.17415103813|678.80461226459|675.43779291925|675.43779291925|670.76421435472|670.01579372746|651.68421525274|648.26023916971||647.78915463301|642.26572737001|639.53362340888|639.53362340888|639.53362340888||639.53362340888|639.53362340888|639.53362340888|639.53362340888|639.53362340888|634.39336223319|634.39336223319|-693.20856738489|-693.20856738489|-693.20856738489|-693.20856738489|-693.20856738489|-693.20856738489|-693.20856738489|-693.20856738489|-693.20856738489|-693.20856738489|-693.20856738489|-693.20856738489|-693.20856738489|-693.20856738489|-693.20856738489|-693.71165029871|-693.71165029871|-693.71165029871|-693.71165029871|-693.71165029871|-703.56850033191|-712.85388925767|-716.23936945392|-716.23936945392|-721.59181414064|-721.59181414064|-723.71312682293|-729.95902980326|-742.25954848468|-742.25954848468|-742.25954848468|-742.25954848468|-742.25954848468|-742.25954848468|-742.25954848468|-742.25954848468||-742.25954848468|-742.25954848468|-742.25954848468|-742.25954848468|-742.25954848468|-749.17727609409|-770.75252899343|-783.61682668951|-783.61682668951|-783.61682668951||-783.61682668951|||-783.61682668951|-783.61682668951|-783.61682668951|-784.29647409946|-798.94052677718|-806.87836308575|-809.3092923175|||-820.20377423819|-820.20377423819|-820.20377423819|-820.20377423819|-820.20377423819|-820.20377423819|-820.20377423819|-820.20377423819||-820.20377423819|-826.33752693132|-832.31947436813|-842.02163818681|-847.80182020757|-870.33535578619|-872.59483976243|-879.54982195825|-884.81459501019|-884.81459501019|-886.46863581505|-886.46863581505|-887.49469933477|-887.49469933477|-887.49469933477|-890.40768084331|-890.40768084331|-890.40768084331|-900.20599631802||-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802||||||-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|||-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-900.20599631802|-910.37059948982|-910.37059948982|-910.37059948982|-910.37059948982|-910.37059948982|-910.37059948982|-910.37059948982|-910.37059948982||-910.37059948982|-910.37059948982|-910.37059948982|-910.37059948982|-910.37059948982|-910.37059948982|-910.37059948982|-910.37059948982|-910.37059948982|-910.37059948982|||-910.37059948982|-910.37059948982|||-910.37059948982|-910.37059948982|-910.37059948982|-910.37059948982|-910.37059948982|-910.37059948982|-910.37059948982|-910.37059948982|-910.37059948982|-910.37059948982|-914.57844387758|-919.80938208619|-920.06598009577|-922.8510889953|-927.03838147568|-927.03838147568|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488|-931.62803493488
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||-1629.2453445404|-1637.957215482|1586.2549354901|1586.2549354901|1586.2549354901|1586.2549354901|1586.2549354901|1586.2549354901|1586.2549354901|1586.2549354901|1586.2549354901|1586.2549354901|1586.2549354901|1586.2549354901|1586.2549354901|1586.2549354901|1586.2549354901|1586.2549354901|1586.2549354901|1586.2549354901|1586.2549354901|1586.2549354901|1586.2549354901||1586.2549354901|1586.2549354901|1586.2549354901|1577.2277061001|-1652.0993403957||-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1652.0993403957|-1670.665933773|-1696.8510375255|1543.7766249716|1525.8629166351|1525.3245884384|1525.3245884384|1515.0828760427|1512.3143067141|1464.2381185712|1437.4867984125||1419.7075537916|-1565.1298433646|-1565.1298433646|-1565.1298433646|-1565.1298433646|-1565.1298433646|-1619.033159294|-1626.4257325489|-1628.5400308762|-1628.5400308762||-1628.5400308762|||-1628.5400308762|-1628.5400308762|-1628.5400308762|-1635.8778120847|-1639.3086800941|-1642.0543857314|-1642.0543857314|||-1642.0543857314|-1642.0543857314|-1642.0543857314|-1642.0543857314|-1642.0543857314|-1642.0543857314|-1656.7270952571|-1665.807883619||-1692.0087595767|-1698.7877360448|-1698.7877360448|-1698.7877360448|-1698.9308178276|-1722.4231309196|-1724.6676043051|-1724.6676043051|-1724.6676043051|-1724.6676043051|-1724.6676043051|-1724.6676043051|-1724.6676043051|-1726.019560339|-1730.1605765967|-1730.1605765967|-1730.1605765967|-1732.6784184408|-1737.1426871565||-1752.3807635072|-1757.1228011936|-1757.1228011936|-1757.1228011936|-1757.1228011936|-1757.1228011936|-1757.1228011936||||||-1757.1228011936|-1757.1228011936|-1777.0808902151|-1779.8759948409|-1779.8759948409|-1779.8759948409|-1779.8759948409|1675.1641680479|1675.1641680479|1675.1641680479|1675.1641680479|1675.1641680479|1675.1641680479|1675.1641680479|1675.1641680479|1675.1641680479|1675.1641680479|1653.7935200532|1644.7705778369|1626.4117531521|||1625.1797257245|1621.8663619162|1614.5737354624|-1719.9597217872|-1719.9597217872|-1719.9597217872|-1719.9597217872|-1719.9597217872|-1719.9597217872|-1719.9597217872|-1719.9597217872|-1719.9597217872|-1757.1774686524|-1779.3611047991|-1779.3611047991|-1779.3611047991|-1779.3611047991|-1779.3611047991|-1779.3611047991|-1779.3611047991||-1779.3611047991|-1779.3611047991|-1779.3611047991|-1779.3611047991|-1779.3611047991|-1779.3611047991|-1779.3611047991|-1779.3611047991|-1779.3611047991|-1779.3611047991|||-1779.3611047991|-1779.3611047991|||-1779.3611047991|-1779.3611047991|-1779.3611047991|-1779.3611047991|-1787.6245233604|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|1681.1793723287|-1828.5029656992|-1828.5029656992|-1828.5029656992|-1828.5029656992|-1828.5029656992|-1828.5029656992|-1828.5029656992|-1828.5029656992|-1858.8921841102|1736.4292850424|1736.4292850424|1736.4292850424|1736.4292850424
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||283.80437605679|283.80437605679|283.80437605679|283.80437605679|283.80437605679|283.80437605679|283.80437605679|283.80437605679|283.80437605679|283.80437605679|283.80437605679|283.80437605679|283.80437605679|283.80437605679|283.80437605679|283.80437605679|283.80437605679|283.80437605679|283.80437605679|273.28935315654|273.28935315654|267.22819363036|267.22819363036||267.22819363036|250.14243736707|233.38048596341|212.7560955149|207.11374538926||207.11374538926|207.11374538926|207.11374538926|207.11374538926|207.01527265473|-252.32094358655|-252.32094358655|-252.32094358655|-252.32094358655|-252.32094358655|-252.32094358655|-252.32094358655|-252.32094358655|-258.02327065172|-263.69252294636|-267.54724771818|-270.6080530202|-273.23117002244|-277.70130002493|-278.35697124343|-278.35697124343|-278.35697124343|-278.35697124343|-278.35697124343|-278.35697124343|-278.35697124343|-278.35697124343|-278.35697124343|-278.35697124343|-278.35697124343|-278.35697124343|-278.35697124343|-278.35697124343|-287.39663471492|-297.05181634991|-310.8353514999|-316.59483499989|-321.63351851836|-321.63351851836|-321.63351851836|-344.70390946485|-345.3060653328|-345.3060653328||-345.3060653328|-345.3060653328|-346.78451703644|-349.06730498326|-349.06730498326|-361.7414499814|-388.82383331267|-421.8042592363|-434.15384954943|-434.15384954943||-434.15384954943|||-434.15384954943|-434.15384954943|-434.15384954943|-434.15384954943|-434.15384954943|-457.83761061047|-462.59734512275|||-466.29301867006|-466.29301867006|-471.32557630007|-486.69508477785|-500.01932068292|-500.01932068292|-500.01932068292|-518.91035631436||-534.50004214273|-534.50004214273|-534.50004214273|-534.50004214273|-534.50004214273|-534.50004214273|-534.50004214273|-534.50004214273|-534.50004214273|-534.50004214273|-534.50004214273|-534.50004214273|-534.50004214273|-534.50004214273|-534.50004214273|-534.50004214273|-534.50004214273|-534.50004214273|-534.50004214273||403.16203543217|403.16203543217|403.16203543217|403.16203543217|403.16203543217|403.16203543217|403.16203543217||||||403.16203543217|403.16203543217|403.16203543217|403.16203543217|403.16203543217|403.16203543217|403.16203543217|403.16203543217|403.16203543217|403.16203543217|403.16203543217|403.16203543217|403.16203543217|403.16203543217|384.90226159131|373.78029065701|-525.68813672223|-525.68813672223|-525.68813672223|-525.68813672223|||-525.68813672223|-525.68813672223|-525.68813672223|-525.68813672223|-525.68813672223|-525.68813672223|-525.68813672223|-525.68813672223|-525.68813672223|-547.88658854596|-547.88658854596|-560.65176505106|409.7190952973|409.7190952973|409.7190952973|409.7190952973|409.7190952973|409.7190952973|409.7190952973|409.7190952973||409.7190952973|409.7190952973|409.7190952973|409.7190952973|409.7190952973|409.68788366367|352.26431518185|-501.75275587757|-501.75275587757|-501.75275587757|||-501.75275587757|-501.75275587757|||-514.02809367601|382.37812243024|382.37812243024|382.37812243024|382.37812243024|382.37812243024|382.37812243024|382.37812243024|382.37812243024|382.37812243024|382.37812243024|382.37812243024|382.37812243024|382.37812243024|372.64235825582|372.04706472869|306.38562747632|271.09514164035|235.66126848928|-313.7480535669|-313.7480535669|-313.7480535669|-313.7480535669|-313.7480535669|-313.7480535669|-313.7480535669|-313.7480535669|-313.7480535669|-313.7480535669|-324.05339285212|252.1932555864|252.1932555864|252.1932555864|252.1932555864|252.1932555864|252.1932555864|252.1932555864|252.10361731823|-287.88486964642|-288.87207738491|-310.85786376101|298.15792915444|269.06436572715|243.84929525239|220.4992169471|198.99912994122|178.33236660136|159.48040733484||||||
06475|101221|/equities/buana-finance|JKSE||569.39943781247|561.83270868053|550.78856871107|550.78856871107|550.78856871107|550.78856871107|550.78856871107|550.78856871107|550.78856871107|550.78856871107|550.78856871107|550.78856871107|550.78856871107|550.78856871107|550.78856871107|550.78856871107|550.78856871107|550.78856871107|550.78856871107|523.84391198897|523.84391198897|518.57273085058|518.57273085058||515.0808120562|514.9763111805|514.9763111805|498.30701242277|487.41275252423||487.41275252423|487.41275252423|487.41275252423|487.41275252423|487.41275252423|487.41275252423|487.41275252423|487.41275252423|481.83883315255|481.83883315255|481.83883315255|481.83883315255|481.83883315255|481.83883315255|481.83883315255|481.83883315255|481.83883315255|481.83883315255|469.2653701695|-608.53565061579|-608.53565061579|-608.53565061579|-608.53565061579|-608.53565061579|-608.53565061579|-608.53565061579|-608.53565061579|-608.53565061579|-610.03961179533|-613.93290199481|-628.25877999423|-628.40590122744|-628.40590122744|-638.2287791416|-652.47642126845|-653.86269029828|-666.23632255364|-668.77941056005|-668.77941056005|-673.44226414273|-673.44226414273|-673.44226414273|-676.564523633||-676.564523633|-680.07169292556|-696.19076991729|-709.65641101921|-719.61823446579|-722.63137162865|-744.8681906985|-750.87142358335|-750.87142358335|-750.87142358335||-750.87142358335|||-750.87142358335|-750.87142358335|-750.87142358335|-752.91269287038|-755.83359790176|-755.83359790176|-755.83359790176|||-777.26370111329|-777.26370111329|-783.62633457032|-784.58481618924|-786.230886405|-786.230886405|-786.230886405|-793.36884280521||-793.36884280521|-793.36884280521|-807.0183028878|-807.0183028878|-807.0183028878|-815.57589209756|-815.86199190337|-815.86199190337|-815.86199190337|-826.2355465593|-849.15060728811|-860.72289698679|-868.57050341124|-868.57050341124|-868.57050341124|-884.68580668054|-884.68580668054|-897.15089631171|-908.77877367968||-930.66857742307|-930.66857742307|-930.66857742307|-930.66857742307|-930.66857742307|-930.66857742307|-930.66857742307||||||-930.66857742307|-930.66857742307|-959.34392274453|-959.34392274453|-968.35669474633|-968.35669474633|-979.04020903027|-979.04020903027|-979.04020903027|-979.04020903027|-979.04020903027|-979.04020903027|-979.04020903027|-979.04020903027|-979.04020903027|-979.04020903027|-979.04020903027|-979.04020903027|-979.04020903027|-979.04020903027|||-979.04020903027|-979.04020903027|-979.04020903027|-979.04020903027|-979.04020903027|-979.04020903027|-979.04020903027|-979.04020903027|-979.04020903027|-979.04020903027|-979.04020903027|-979.04020903027|-989.48912114475|-1026.9323568275|-1044.0915075861||-1047.6762282876|-1047.6762282876|-1047.6762282876|-1047.6762282876||-1047.6762282876|-1047.6762282876|-1047.6762282876|-1047.6762282876|-1047.6762282876|-1047.6762282876|-1047.6762282876|-1065.9583065279|862.33435585439|862.33435585439|||862.33435585439|862.33435585439|||862.33435585439|862.33435585439|862.33435585439|862.33435585439|862.33435585439|862.33435585439|862.33435585439|862.33435585439|862.33435585439|862.33435585439|862.33435585439|862.33435585439|862.33435585439|842.12524949683|842.12524949683|842.12524949683|842.12524949683|842.12524949683|842.12524949683|842.12524949683|842.12524949683|842.12524949683|842.12524949683|842.12524949683|842.12524949683|842.12524949683|842.12524949683|842.12524949683|836.08055493435|836.08055493435|834.72641280433|834.72641280433|834.72641280433|825.25156978258|821.46894509646|821.46894509646|821.46894509646|821.46894509646|821.46894509646|821.46894509646|821.46894509646|821.46894509646|821.46894509646|809.40993899607|802.39993221785|787.03086482942|787.03086482942|787.03086482942|787.03086482942||787.03086482942|787.03086482942|787.03086482942|787.03086482942
06476|101357|/equities/buana-listya-t|JKSE||-436.26622306958|-453.29580341065|383.61082722118|383.61082722118|383.61082722118|383.61082722118|383.61082722118|383.61082722118|383.61082722118|383.61082722118|383.61082722118|383.61082722118|383.61082722118|383.61082722118|383.61082722118|383.61082722118|383.61082722118|382.05584690453|382.05584690453|382.05584690453|382.05584690453|382.05584690453|382.05584690453||382.05584690453|382.05584690453|380.39538544947|370.47943019742|370.47943019742||370.47943019742|370.47943019742|370.47943019742|370.47943019742|370.47943019742|370.47943019742|369.5671977746|369.5671977746|363.93854290068|363.93854290068|363.93854290068|337.75178006505|337.75178006505|337.75178006505|337.75178006505|324.89544590542|-395.34014884567|-395.34014884567|-395.34014884567|-395.34014884567|-395.34014884567|-395.34014884567|-395.34014884567|-395.34014884567|-395.34014884567|-395.34014884567|-399.37794316186|-405.3088257354|-412.39391766643|-412.39391766643|-412.39391766643|-412.39391766643|-412.39391766643|-412.39391766643|-412.39391766643|-412.39391766643|-412.39391766643|-412.39391766643|-412.39391766643|-412.39391766643|-412.39391766643|-412.39391766643|-412.39391766643||-412.39391766643|-412.39391766643|-412.39391766643|-412.39391766643|-412.39391766643|-412.39391766643|-443.65990851825|-445.17767613139|-485.75297347932|-517.07781198538||-517.07781198538|||-517.07781198538|-517.07781198538|-517.07781198538|-517.07781198538|-522.97534665042|-540.08371850047|-556.75968722274|||-561.74035459598|-561.74035459598|-579.48928288442|460.74606056422|460.74606056422|460.74606056422|460.74606056422|460.74606056422||460.74606056422|460.74606056422|460.74606056422|460.74606056422|460.74606056422|460.74606056422|439.99562284913|416.1618031657|400.17978129522|395.3108681058|392.45652011756|379.06280013062|354.84755570069|-443.52437775291|-443.52437775291|-443.52437775291|-443.52437775291|-443.52437775291|-443.52437775291||-443.52437775291|-443.52437775291|-443.52437775291|-443.52437775291|-453.65017185324|-453.65017185324|-453.65017185324||||||-453.65017185324|-453.72241317027|-484.69157018918|-518.21285576576|-545.41093304415|-545.41093304415|-551.78992560461|-575.97455637273|-575.97455637273|-575.97455637273|-575.97455637273|-575.97455637273|-575.97455637273|-575.97455637273|-575.97455637273|-575.97455637273|-575.97455637273|-575.97455637273|-575.97455637273|-575.97455637273|||-575.97455637273|-575.97455637273|-575.97455637273|-575.97455637273|-575.97455637273|-578.30506263637|-620.22784737374|-626.78746589351|-626.78746589351|-660.49583798835|-660.49583798835|-660.49583798835|-705.32870887595|475.47513482034|475.47513482034|475.47513482034|475.47513482034|475.47513482034|475.47513482034|475.38396514446||475.38396514446|475.38396514446|475.38396514446|475.38396514446|475.38396514446|416.92983561112|416.92983561112|416.92983561112|416.92983561112|346.92203956792|||333.24671063102|325.27412292335|||314.61899048691|314.61899048691|314.61899048691|314.61899048691|314.61899048691|314.61899048691|294.46554498545|285.51727220606|261.46363578451|254.7373730939|243.17279849703|243.17279849703|243.17279849703|243.17279849703|235.41422055226|226.23898566839|226.23898566839|226.23898566839|224.56224000669|224.56224000669|224.56224000669|224.56224000669|208.73582222966|200.70646914407|-279.22459346053|-279.22459346053|-279.22459346053|-279.22459346053|-279.22459346053|-279.22459346053|-279.22459346053|-279.54888081547|-279.54888081547|-285.94320090608|-292.38133434009|-293.31259371121|-306.4584374569|-312.43749040833|-312.43749040833|-312.43749040833|-312.43749040833|247.92936843851|247.92936843851|247.92936843851|233.14374270946|220.9374918994|167.4002957145|167.4002957145|167.4002957145|167.4002957145|167.4002957145|167.4002957145|167.4002957145|167.4002957145
06477|101358|/equities/budi-starch--|JKSE||220.53225568728|220.53225568728|220.53225568728|220.53225568728|220.53225568728|220.53225568728|220.53225568728|220.53225568728|220.53225568728|220.53225568728|220.53225568728|220.53225568728|220.53225568728|220.53225568728|220.53225568728|220.53225568728|220.53225568728|220.53225568728|220.53225568728|220.53225568728|220.53225568728|220.53225568728|220.53225568728||205.35291414479|205.35291414479|205.35291414479|205.35291414479|205.35291414479||205.35291414479|205.35291414479|205.35291414479|205.0340804159|205.0340804159|205.0340804159|205.0340804159|205.0340804159|204.62232150112|204.62232150112|204.24702389013|-212.39050623483|-212.39050623483|-212.39050623483|-212.39050623483|-212.39050623483|-212.39050623483|-212.39050623483|-212.39050623483|-212.39050623483|-212.39050623483|-212.39050623483|-212.39050623483|-212.39050623483|-212.39050623483|-212.39050623483|-212.39050623483|-212.39050623483|-212.39050623483|-212.39050623483|-212.39050623483|-212.39050623483|-213.6561180387|-213.95124226522|-214.27915807247|-214.64350896941|-215.04834329934|-215.49815922149|-215.99795469054|-216.55328298949|-217.83648600648|-217.83648600648|-217.83648600648||-217.83648600648|-217.83648600648|-217.83648600648|-217.83648600648|-217.83648600648|-217.83648600648|-217.83648600648|-217.83648600648|-217.83648600648|-217.83648600648||-217.83648600648|||-217.83648600648|-217.83648600648|-217.83648600648|-222.0405400072|-223.18585186074|-223.18585186074|-223.19919828352|||-223.19919828352|-223.19919828352|-223.19919828352|-223.19919828352|-223.19919828352|-223.19919828352|-223.19919828352|-223.19919828352||-223.19919828352|-223.19919828352|-223.19919828352|-223.19919828352|-223.19919828352|-223.19919828352|-223.19919828352|-223.19919828352|-223.19919828352|-223.19919828352|-223.19919828352|-223.19919828352|-223.19919828352|-223.19919828352|-223.19919828352|-224.87524979745|-224.87524979745|-224.87524979745|-224.87524979745||-224.87524979745|-224.87524979745|-224.87524979745|-224.87524979745|-224.87524979745|-226.63916644161|-226.71018493512||||||-227.2335388168|-227.81504312978|-228.46115903308|-230.17906559232|-231.02478133377|-231.02478133377|-231.02478133377|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|||-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003||-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|-231.58845601003|||-231.58845601003|-233.43161778892|||-233.72838337449|-233.72838337449|-233.72838337449|-233.72838337449|-233.72838337449|-233.72838337449|-234.14264819388|-235.60294243764|-237.78104715293|-238.42338572548|-239.8562808016|-239.8562808016|-239.8562808016|-239.8562808016|-239.8562808016|-239.8562808016|219.16336312333|219.16336312333|219.16336312333|219.16336312333|219.16336312333|219.16336312333|219.16336312333|219.16336312333|219.16336312333|219.16336312333|219.16336312333|219.16336312333|219.16336312333|219.16336312333|219.16336312333|219.16336312333|219.16336312333|219.16336312333|219.16336312333|219.16336312333|219.16336312333|219.16336312333|219.16336312333|-220.57839904899|-220.57839904899|-220.57839904899|-220.57839904899|-220.57839904899|-220.57839904899|-220.57839904899|-220.57839904899|-220.57839904899|-220.57839904899|-220.57839904899|-222.47421471827|-222.47421471827|-222.47421471827|-222.47421471827
06478|955767|/equities/bukaka-teknik-utama|JKSE||-1055.6505067564|-1055.6505067564|-1055.6505067564|-1055.6505067564|-1055.6505067564|-1055.6505067564|-1055.6505067564|-1055.6505067564|-1055.6505067564|-1077.0685268597|-1077.0685268597|-1089.7983631774|-1093.0226705894|-1093.0226705894|-1106.5057209731|-1106.5057209731|-1106.5057209731|-1107.2601493496|-1107.2601493496|-1107.4199374686|-1107.4199374686|-1111.2999305207|-1117.2838648403||-1117.2838648403|-1131.8769832518|-1131.8769832518|-1131.8769832518|-1131.8769832518||-1131.8769832518|-1161.8077591686|-1166.6787548733|-1166.6787548733|-1166.6787548733|-1166.6787548733|-1166.6787548733|-1166.6787548733|-1192.4208387481|-1209.524470162|-1209.524470162|-1209.524470162|-1233.3605224022|-1269.8450248914|-1277.0500276571|-1308.6666973968|-1348.7963304409|-1373.9403671565|-1375.2115190628|-1383.2079558479|-1383.2079558479|-1383.2079558479|-1383.2079558479|-1383.2079558479|-1383.2079558479|-1383.2079558479|-1383.2079558479|-1383.2079558479|-1383.2079558479|-1383.2079558479|-1383.2079558479|-1383.2079558479|-1394.6755064977|-1396.5838961086|-1471.7598845651|1065.3375771872|1065.3375771872|1065.3375771872|1065.3375771872|1065.3375771872|1065.3375771872|1065.3375771872|1065.3375771872||910.65286354133|648.15288355799|-979.36514393634|-979.36514393634|-979.36514393634|-979.36514393634|-979.36514393634|-1038.7390488182|-1061.3767209091|-1100.4185787878||-1118.5206430976|||-1120.4124047978|-1120.4124047978|-1120.4124047978|-1206.847116442|-1261.2190182689|-1350.7989091877|-1355.8876768752|||-1376.2640854169|-1413.0712060188|-1428.412451132|-1432.9452848888|-1432.9452848888|-1432.9452848888|-1432.9452848888|-1432.9452848888||-1432.9452848888|-1432.9452848888|-1449.939205432|-1469.9324504801|-1501.0360560889|-1503.3733956544|-1525.970439616|-1538.3004884622|-1559.7783205136|-1560.3092450151|-1592.4466133322|-1592.4466133322|-1592.4466133322|-1592.4466133322|-1592.4466133322|-1592.4466133322|-1592.4466133322|-1592.4466133322|1234.184655916||1234.184655916|1234.184655916|1234.184655916|1234.184655916|1234.184655916|1234.184655916|1234.184655916||||||1234.184655916|1234.184655916|1234.184655916|1234.184655916|1234.184655916|1234.184655916|1234.184655916|1234.184655916|1234.184655916|1234.184655916|1234.184655916|1232.5690583945|1232.5690583945|1232.5690583945|1232.5690583945|-1674.3535090496|-1674.3535090496|-1674.3535090496|-1674.3535090496|-1674.3535090496|||-1674.3535090496|-1674.3535090496|-1674.3535090496|-1674.3535090496|-1674.3535090496|-1674.3535090496|-1674.3535090496|-1674.3535090496|-1674.3535090496|-1690.8718321135|-1690.8718321135|-1690.8718321135|-1690.8718321135|-1733.1909245705|-1784.2789192229|-1784.2789192229|-1826.4210213587|-1840.4678015097|-1877.1864461219|-1918.8182734688||-1956.4647482986|-1985.2386092207|-2017.7651213563|-2058.9056903959|-2104.8640326944|-2104.8640326944|-2104.8640326944|-2104.8640326944|-2104.8640326944|-2104.8640326944|||-2104.8640326944|-2104.8640326944|||-2104.8640326944|-2104.8640326944|-2104.8640326944|-2176.6672184441|-2176.6672184441|-2176.6672184441|-2176.6672184441|-2176.6672184441|-2176.6672184441|-2176.6672184441|-2176.6672184441|-2176.6672184441|-2176.6672184441|-2176.6672184441|-2176.6672184441|-2176.6672184441|-2309.6302427157|-2379.0336030174|-2451.4557452581|2003.6898292678|2003.6898292678|2003.6898292678|1948.5442547419|1778.9380608244|1360.2089564715|946.34328496838|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865|878.42538434865
06479|1175886|/equities/bukalapak.com-pt|JKSE||-116.23042235857|-116.23042235857|-116.23042235857|-116.23042235857|-116.23042235857|-116.23042235857|-117.43262019577|-117.43262019577|-119.59180021752|-120.76866690835|-121.09541612092|-121.09541612092|-121.09541612092|-121.09541612092|-121.09541612092|-121.09541612092|-121.09541612092|-121.09541612092|-121.09541612092|-121.09541612092|-121.90792113694|-121.90792113694|-124.56435681883||107.11296528125|107.11296528125|107.11296528125|107.11296528125|107.11296528125||107.11296528125|107.11296528125|107.11296528125|107.11296528125|107.11296528125|107.11296528125|107.11296528125|107.11296528125|104.06996142361|102.3555126929|102.06168076989|102.05923288051|102.05923288051|102.05923288051|99.826213432726|99.826213432726|99.418014925251|95.686683250279|95.024056165644|-110.62152421609|-110.62152421609|-110.62152421609|-110.62152421609|-110.62152421609|-110.62152421609|-110.62152421609|-110.62152421609|-113.02391579565|-114.47101755072|-116.63446394525|-118.42718216139|-119.03020240154|-119.08049679203|-119.08049679203|-119.67453604976|-119.67453604976|-119.67453604976|-119.67453604976|-119.67453604976|-124.5137668721|-124.5137668721|-124.5137668721|-127.38539531595||-127.38539531595|-127.38539531595|-127.38539531595|-127.38539531595|-127.38539531595|-128.7059947955|-135.50666088389|-136.34073431543|-140.93414923937|-142.31572137708||-143.57302375231|||-145.86011488657|-145.86011488657|-145.86011488657|-146.23346098508|-148.98162331675|-152.70180368528|-154.05755965031|||-158.11951072257|-161.07723413619|-162.8080379291|-167.175597699|-168.03777493704|-168.03777493704|-168.54197215226|-171.26885794696||-174.46539771884|-178.68377524316|155.73440153976|155.73440153976|155.73440153976|155.73440153976|155.73440153976|155.73440153976|155.73440153976|155.73440153976|144.14933504418|138.94370560464|136.15967289405|130.92552209142|130.92552209142|129.13946899047|-144.79187919487|-144.79187919487|-144.79187919487||-144.79187919487|-144.79187919487|-144.79187919487|-144.79187919487|-144.79187919487|-144.79187919487|-144.79187919487||||||-144.79187919487|-144.79187919487|-144.79187919487|-144.79187919487|-144.79187919487|-144.79187919487|-144.79187919487|-149.49097688319|-150.89009491752|-150.89009491752|-155.65566101947|-156.12700888939|-156.12700888939|-156.12700888939|-156.12700888939|-156.12700888939|-156.12700888939|-156.12700888939|-156.12700888939|-156.12700888939|||-156.12700888939|-156.12700888939|-156.12700888939|-156.12700888939|-156.12700888939|-157.08556543266|-159.22505872271|-159.22505872271|-159.22505872271|-159.22505872271|-159.22505872271|-159.22505872271|-168.75006524746|-170.17386217434|-170.17386217434|-170.17386217434|-170.17386217434|-170.17386217434|-170.17386217434|-170.17386217434||-170.17386217434|-170.17386217434|-170.17386217434|-170.17386217434|-170.17386217434|-170.17386217434|-170.17386217434|-170.17386217434|-170.17386217434|-170.17386217434|||-172.19318019371|-173.28170394285|||-173.28170394285|-173.53522660317|-174.87247400352|156.24870513013|156.24870513013|156.24870513013|156.24870513013|156.24870513013|156.24870513013|156.24870513013|156.24870513013|156.24870513013|156.24870513013|156.24870513013|156.24870513013|156.24870513013|156.24870513013|156.24870513013|156.24870513013|156.24870513013|156.24870513013|156.24870513013|154.81241268094|154.81241268094|154.81241268094|154.81241268094|154.81241268094|154.81241268094|154.81241268094|154.81241268094|154.0881176374|154.0881176374|154.0881176374|154.0881176374|154.0881176374|154.0881176374|154.0881176374|154.0881176374|154.0881176374|154.0881176374|154.0881176374|154.0881176374|154.0881176374|154.0881176374|154.0881176374|154.0881176374|154.0881176374|154.0881176374|154.0881176374|154.0881176374|154.0881176374|154.0881176374|154.0881176374|154.0881176374
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP||2836.6013291036|2836.6013291036|2836.6013291036|2836.6013291036|2836.6013291036|2836.6013291036|2836.6013291036|2836.6013291036|2836.6013291036|2836.6013291036|2836.6013291036|2836.6013291036|2764.5570323373|2742.8411470415|2704.2679411572|2646.408823508|2592.1209150089|2540.6899055654|2519.0998950727|2385.6171544107|2385.6171544107|2302.7875917842|2302.7875917842||2302.7875917842|-2461.4421981288|-2461.4421981288|-2461.4421981288|-2461.4421981288||-2461.4421981288|-2461.4421981288|-2464.3802201431|-2464.8460206268|-2464.8460206268|-2464.8460206268|-2464.8460206268|-2464.8460206268|-2464.8460206268|-2464.8460206268|-2485.968478226|-2485.968478226|-2485.968478226|-2502.7427535845|-2525.2697262049|-2558.7457608879|-2558.7457608879|-2558.7457608879|-2558.7457608879|-2558.7457608879|-2558.7457608879|-2558.7457608879|-2558.7457608879|-2558.7457608879|-2558.7457608879|-2558.7457608879|-2558.7457608879|-2565.5761501261|-2565.5761501261|-2565.5761501261|-2565.5761501261|-2565.5761501261|-2566.1957223623|-2587.9952470692|-2639.4391634102|-2669.9324037892|-2731.5915597657|-2782.8795108508|-2801.5327898342|-2876.9752562348|-2876.9752562348|-2876.9752562348|-2876.9752562348||-2876.9752562348|-2876.9752562348|-2876.9752562348|-2876.9752562348|-2876.9752562348|-2876.9752562348|-2962.5620447343|-2962.5620447343|-3011.7792668144|-3011.7792668144||-3011.7792668144|||-3011.7792668144|-3011.7792668144|-3011.7792668144|-3011.7792668144|-3011.7792668144|-3011.7792668144|-3018.6436297938|||-3038.4929219931|-3057.2143577702|-3065.2381753002|-3088.5979725557|-3102.886636173|-3108.9980737282|-3108.9980737282|-3108.9980737282||-3108.9980737282|-3111.6645263646|-3113.5735029113|-3113.5735029113|-3113.5735029113|-3113.5735029113|-3113.5735029113|-3113.5735029113|-3113.5735029113|-3124.5261143459|-3129.4734603844|-3178.8594004271|-3182.8524011345|-3182.8524011345|-3182.8524011345|-3205.7437051043|-3205.7437051043|2882.0956237966|2882.0956237966||2882.0956237966|2882.0956237966|2882.0956237966|2834.5506931073|2797.4699914906|2797.4699914906|2729.4111016562||||||2704.6655696636|2704.6655696636|2704.6655696636|2704.6655696636|2704.6655696636|2704.6655696636|2704.6655696636|2704.6655696636|2666.640013256|2666.640013256|2666.640013256|2491.8222369511|2453.2720508036|2453.2720508036|2453.2720508036|2453.2720508036|2453.2720508036|2453.2720508036|2449.7467231152|2438.1054870779|||2438.1054870779|2438.1054870779|2438.1054870779|2438.1054870779|2438.1054870779|2438.1054870779|2438.1054870779|2438.1054870779|2438.1054870779|2438.1054870779|2438.1054870779|2438.1054870779|2438.1054870779|2438.1054870779|2438.1054870779|2395.6727634199|2379.6364037999|2349.0404486665|2347.267165185|2345.2968502056||2333.1076113395|2325.6751237106|2307.7671488266|2307.7671488266|2307.7671488266|2307.7671488266|2307.7671488266|2251.9634986962|-2350.3869391843|-2350.3869391843|||-2350.3869391843|-2350.3869391843|||-2350.3869391843|-2350.3869391843|-2350.3869391843|-2350.3869391843|-2350.3869391843|-2350.3869391843|-2350.3869391843|-2350.3869391843|-2352.0965990937|-2356.773998993|2267.8463497858|2267.8463497858|2267.8463497858|2267.8463497858|2267.8463497858|2267.8463497858|2267.8463497858|2267.8463497858|2267.8463497858|2267.8463497858|2267.8463497858|2267.8463497858|2267.8463497858|2267.8463497858|2267.8463497858|2267.8463497858|2267.8463497858|2267.8463497858|2267.8463497858|2267.8463497858|2267.8463497858|2267.8463497858|2267.8463497858|2256.6004318343|2256.6004318343|2250.576027792|2250.576027792|2250.576027792|2250.576027792|2238.9733642134|2198.8592935704|-2356.2915430413|-2356.2915430413|-2356.2915430413|-2356.2915430413|-2356.2915430413|-2356.2915430413|-2356.2915430413|-2356.2915430413|-2392.5461589348|-2407.2735099276|2241.1200138168|2241.1200138168|2241.1200138168
06481|101359|/equities/bukit-darmo-pr|JKSE||143.77531059669|143.77531059669|143.77531059669|143.77531059669|143.77531059669|143.77531059669|143.77531059669|143.77531059669|143.77531059669|143.77531059669|143.77531059669|143.77531059669|143.77531059669|136.25034510743|124.0003834527|112.94392186673|112.94392186673|112.94392186673|112.94392186673|112.94392186673|112.94392186673|||||||||||||||||||||||112.94392186673|110.16655948797|110.16655948797|110.16655948797|106.46284387552|103.18771450689|103.18771450689|103.18771450689|96.653016118765|94.361748294771|94.361748294771|83.735275883079|-108.28963084374|-108.28963084374|-108.28963084374|-108.28963084374|-108.28963084374|-110.93292315971|-115.03658128857|-124.26286809841|103.08905173036|||||||||||||||||||||||||103.08905173036|-116.27894848104|-116.27894848104|-117.8567265198|96.565769728639|96.565769728639|96.565769728639||||89.573077476265|84.025641640295|82.361824044772|78.902026716413|78.557807462682|71.897563847424|69.05284871936||66.058720799289|64.843023110321|63.603359011468|62.879093294194|62.879093294194|62.879093294194|60.865659215772|58.628510239746|57.365011377496|53.738901530551|50.987668367279|48.541853741421|48.268726379356|47.465251532618|46.794723925131|45.216359916813|44.462622129792|43.458469033102|41.973889701421||41.973889701421|41.973889701421|41.973889701421|-55.451928514829|-55.451928514829|-55.451928514829|-55.451928514829||||||-58.835476127588|-61.530831450738|-61.530831450738|-61.530831450738|-62.645859328859|-62.645859328859|-62.645859328859|-65.162065920954|-72.068962134393|-75.632180149326|-81.146866832584|-87.274296480649|79.621678353019|79.621678353019|79.621678353019|78.190753725577|71.211948583974|61.88512170861|61.88512170861|59.427913009566|||50.975458899518|-61.677640536971|-61.677640536971|-61.677640536971|-61.677640536971|-61.677640536971|-61.677640536971|-61.677640536971|-61.677640536971|-61.677640536971|-61.677640536971|-61.677640536971|-63.251014383435|-63.251014383435|-63.251014383435|-63.251014383435|-67.278904870483|-72.754338744981|-75.83815416109|68.014624492482||68.014624492482|58.277314188249|58.277314188249|52.863682431388|47.404091590431|42.393435100478|40.159372333865|37.899302593183|37.83901711231|37.83901711231|||37.83901711231|37.83901711231|||37.83901711231|37.83901711231|37.598907902567|-45.842617313474|-45.842617313474|-45.842617313474|-45.842617313474|-45.842617313474|40.781002120738|40.781002120738|40.781002120738|40.781002120738|40.781002120738|40.781002120738|40.781002120738|40.781002120738|40.781002120738|36.201113467487|-42.297686714075|-42.297686714075|-42.297686714075|-42.297686714075|-42.297686714075|-42.297686714075|-42.297686714075|-42.972452733425|-42.972452733425|-43.413515409363|-43.413515409363|-43.413515409363|-44.609278283164|-44.609278283164|-44.684294176745|-44.684294176745|-45.164326717072|-45.164326717072|-45.164326717072|-45.687893182551|-45.687893182551|-45.687893182551|-45.687893182551|-45.76432575839|-45.849250842656|-45.943612047396|-47.048457830439|-48.331619811599|-49.832830074073|-49.832830074073|-49.832830074073|-49.832830074073|-50.42536674897|-50.997909689041|-50.997909689041|-50.997909689041
06482|101360|/equities/bukit-uluwatu|JKSE||-763.205799065|-790.38349347998|-790.38349347998|-790.38349347998|-790.38349347998|-790.38349347998|-796.81499275554|-808.12776972838|-820.74416015849|-820.74416015849|-826.66017795388|-852.9903619746|-852.9903619746|-852.9903619746|-852.9903619746|-852.9903619746|-852.9903619746|-852.9903619746|-852.9903619746|-852.9903619746|-852.9903619746|-852.9903619746|-861.100402194||-866.29690930347|-866.29690930347|-866.29690930347|-866.29690930347|-869.99618432527||-869.99618432527|-901.3846492503|-901.538499167|-916.98722129666|748.47994486897|748.47994486897|748.47994486897|748.47994486897|748.47994486897|748.47994486897|748.47994486897|748.47994486897|748.47994486897|748.47994486897|748.47994486897|748.47994486897|748.47994486897|748.47994486897|748.47994486897|737.47771652107|686.64190724564|641.26878582849|634.74309536498|631.38121707221|621.25690785801|613.34100873112|593.72909290963|593.72909290963|593.72909290963|573.36188729518|573.36188729518|573.36188729518|573.36188729518|573.36188729518|573.36188729518|573.36188729518|573.36188729518|573.36188729518|573.36188729518|-904.73624148254|-904.73624148254|-904.73624148254|-904.73624148254||-904.73624148254|-904.73624148254|-904.73624148254|-904.73624148254|-904.73624148254|-904.73624148254|-969.15137942504|-1009.2231950161|-1009.2231950161|-1009.2231950161||-1009.2231950161|||-1009.2231950161|-1015.6767839705|-1015.6767839705|-1115.4742044116|-1159.4157826796|-1242.6842029773|-1271.5935588637|||-1302.5974744358|-1302.5974744358|-1302.5974744358|-1322.3305271509|1017.7837741425|1017.7837741425|1017.7837741425|1017.7837741425||1017.7837741425|1017.7837741425|1017.7837741425|1017.7837741425|1017.7837741425|1017.7837741425|1017.7837741425|-1326.3112895612|-1326.3112895612|-1326.3112895612|-1326.3112895612|-1326.3112895612|-1326.3112895612|-1326.3112895612|-1326.3112895612|-1326.3112895612|-1326.3112895612|-1326.3112895612|-1326.3112895612||-1326.3112895612|-1326.3112895612|-1326.3112895612|-1326.3112895612|-1364.2347661791|-1365.4542237145|-1365.4542237145||||||-1365.4542237145|-1365.4542237145|-1421.3380263494|-1503.1533626105|1049.0579367449|1049.0579367449|1049.0579367449|1049.0579367449|1049.0579367449|1049.0579367449|1049.0579367449|1049.0579367449|1049.0579367449|1049.0579367449|1049.0579367449|-1624.0241865837|-1624.0241865837|-1624.0241865837|-1624.0241865837|-1624.0241865837|||-1624.0241865837|-1624.0241865837|-1624.0241865837|-1624.0241865837|-1624.0241865837|-1624.0241865837|-1703.0824295374|-1746.089419182|-1746.089419182|-1825.93268798|-1980.7585422|-1999.176158|-2144.6401755555|1571.4670433784|1571.4670433784|1571.4670433784|1571.4670433784|1571.4670433784|1406.907825976|1366.8420288622||1352.3244765135|1191.3881708005|1191.3881708005|1191.3881708005|1165.1535231116|-1692.2808727976|-1692.2808727976|-1692.2808727976|-1692.2808727976|-1692.2808727976|||-1692.2808727976|-1692.2808727976|||-1697.8120808862|-1733.5899600634|-1733.5899600634|-1733.5899600634|-1829.2160000782|-1829.2160000782|-1860.7955556425|-1889.7728396027|1512.8730375275|1512.8730375275|1368.1922639194|1292.4358487994|1291.5953875548|1162.8837639498|1100.4264043887|1049.362671543||||||937.06963504776|783.13292783085|774.59214203428|743.99126892697|707.75143343151|707.75143343151|707.75143343151|707.75143343151|707.75143343151|697.77937047946|660.31041164384|622.84490182649|582.04989091832|-881.03474320341|-881.03474320341|-881.03474320341|-881.03474320341|-881.03474320341|-881.03474320341|-881.03474320341|-881.03474320341|652.04277588644|652.04277588644|652.04277588644|652.04277588644|652.04277588644|652.04277588644|652.04277588644|652.04277588644|652.04277588644|652.04277588644|652.04277588644|
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||-102.38029462244|-102.38029462244|-102.38029462244|-102.38029462244|-102.38029462244|-102.38029462244|-109.5319542146|-109.5319542146|-109.5319542146|-111.94498814459|-111.94498814459|-111.94498814459|-111.94498814459|-111.94498814459|-111.94498814459|-111.94498814459|-111.94498814459|-111.94498814459|-111.94498814459|-111.94498814459|-111.94498814459|-111.94498814459|-111.94498814459||-111.94498814459|-111.94498814459|-111.94498814459|-111.94498814459|-111.94498814459||-111.94498814459|-111.94498814459|-111.94498814459|-111.94498814459|-111.94498814459|-111.94498814459|-111.94498814459|-113.66109793844|-114.47666412152|-114.47666412152|-114.47736311299|-114.47736311299|-116.49357397237|-116.49357397237|-116.49357397237|-116.49357397237|-116.49357397237|-116.49357397237|-116.49357397237|-116.49357397237|-116.49357397237|-116.49357397237|-116.49357397237|-116.49357397237|-116.49357397237|-116.49357397237|-116.49357397237|-116.49357397237|-116.49357397237|-116.49357397237|-116.49357397237|-116.49357397237|-116.49357397237|-119.43730441375|-124.09700490417|-127.42318916895|-127.42318916895|-127.42318916895|-132.85909907661|-134.95455452957|-141.00506058841|-142.39395295268|-142.39395295268||-142.39395295268|-142.39395295268|-142.39395295268|-142.39395295268|-142.39395295268|-142.39395295268|-150.88216994742|-162.75796660824|-165.11996289805|-174.91106988672||-181.29007765191|||-182.67293537273|-182.67293537273|-186.02548374748|-187.30306635491|-187.30306635491|-191.8922959499|-195.49143994433|||-201.00795054856|-201.00795054856|-201.27565158494|-201.27565158494|-201.27565158494|-201.27565158494|-201.27565158494|-201.27565158494||-201.27565158494|-207.13961287216|-210.59956985795|-212.32200473665|-212.32200473665|-212.32200473665|-212.32200473665|-212.32200473665|-212.32200473665|-212.32200473665|-212.32200473665|-212.32200473665|-212.32200473665|-212.32200473665|-212.32200473665|-216.36077467305|-216.36077467305|-216.36077467305|-222.95641630339||-232.22935144821|-233.29523870868|-233.29523870868|-233.29523870868|-233.29523870868|-233.29523870868|-233.29523870868||||||-233.29523870868|-233.29523870868|-249.99470967631|-258.77189964035|-268.20973887565|-268.20973887565|-268.20973887565|-282.17748763961|-310.03054182179|-318.81171313532|-332.67968126147|-346.18843287813|-346.18843287813|-346.18843287813|-346.18843287813|-346.18843287813|-346.18843287813|-346.18843287813|-357.09825875347|-363.10917639275|||-368.67686265861|-380.9742918429|-391.41587982544|-408.09367879685|-408.09367879685|-415.10408755205|-431.11565283561|-441.8253125317|-441.8253125317|-441.8253125317|-474.47256947967|-497.1917438663|-551.32415985145|-607.80462205716|-629.67180228573|-633.03926208115|-633.03926208115|-639.78921244587|-639.78921244587|-659.87690271763||-694.30766968626|-721.61963298473|-758.85514776081|-808.78349751201|554.98950924443||554.98950924443|453.87723249381|347.75248054868|347.26510330535|||347.26510330535|347.26510330535|||347.26510330535|347.26510330535|347.26510330535|347.26510330535|347.26510330535|347.26510330535|347.26510330535|327.58654729056|327.58654729056|325.94582006564|325.94582006564|325.94582006564|325.94582006564|325.94582006564|325.08704984531|325.08704984531|325.08704984531|325.08704984531|325.08704984531|325.08704984531|325.08704984531|325.08704984531|325.08704984531|300.61742473946|300.61742473946|300.61742473946|300.61742473946|300.61742473946|300.61742473946|300.61742473946|300.61742473946|300.61742473946|300.61742473946|300.61742473946|300.61742473946|300.61742473946|300.61742473946|300.61742473946|300.61742473946|300.61742473946|300.61742473946|300.61742473946|300.61742473946|300.61742473946|300.61742473946|278.46380526607|276.84867251786|276.31366298191|276.31366298191|276.31366298191|276.31366298191|276.31366298191|276.31366298191|276.31366298191
06484|101361|/equities/bumi-citra-per|JKSE||-65.522647650684|-65.522647650684|-65.522647650684|-65.522647650684|-65.580719611871|-67.14524401319|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688||-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688||-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-67.214771089688|-68.606984828207|-68.606984828207|-68.606984828207|-68.606984828207|-68.606984828207|-68.606984828207|-68.606984828207|-68.606984828207|-68.606984828207||-68.606984828207|-68.606984828207|-68.606984828207|-68.606984828207|-68.606984828207|-68.606984828207|-73.118872031341|-73.187635590379|-76.486261767088|-80.151401963431||-81.112668848256|||-82.180743164729|-82.352769339172|-82.352769339172|-87.447521487969|67.760122771156|67.760122771156|67.760122771156|||67.760122771156|67.760122771156|67.760122771156|67.760122771156|67.760122771156|67.760122771156|67.760122771156|64.887707380301||-80.288302353387|-80.288302353387|-80.288302353387|-80.288302353387|-80.288302353387|-80.288302353387|-80.288302353387|-80.288302353387|-80.288302353387|-80.288302353387|-80.288302353387|-80.288302353387|-80.288302353387|-80.288302353387|-80.288302353387|-80.288302353387|-80.288302353387|-80.288302353387|-80.923830065909||-80.923830065909|-82.676035755706|-82.676035755706|-82.676035755706|-84.578701045124|-84.578701045124|-84.578701045124||||||-84.578701045124|-84.865223383471|-85.453061666533|-85.453061666533|-85.453061666533|-85.453061666533|-85.453061666533|-86.658434187423|-86.658434187423|-86.658434187423|-86.658434187423|-86.658434187423|-86.658434187423|-86.658434187423|-86.658434187423|-86.658434187423|-86.658434187423|-86.658434187423|-86.658434187423|-86.658434187423|||-86.658434187423|-86.658434187423|-86.658434187423|-86.731593541581|-86.923992823978|-87.582214248865|-88.185479079376|-88.185479079376|-88.185479079376|-91.983865643751|-92.270204498458|-92.270204498458|-95.522449442731|74.077433556435|74.077433556435|74.077433556435|74.077433556435|74.077433556435|74.077433556435|74.077433556435||74.077433556435|74.077433556435|74.077433556435|72.80825950715|70.286955007944|66.458954381565|66.458954381565|66.458954381565|66.458954381565|66.458954381565|||66.458954381565|66.458954381565|||61.621060423961|-86.643266195599|-89.270295772887|-90.522550858764|-97.280926986128|-97.280926986128|-98.089918873476|-100.09990985942|-100.61101095491|-101.95667883879|-102.84075426532|-104.43417140591|-106.37130156212|-108.19033506902|-109.60037229892|-109.77819144324|-112.19799049249|-115.99776721388|-118.44196357097|-120.26884841219|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-121.76163920756|-127.84626578618|105.58210571202|105.58210571202|105.58210571202|105.58210571202
06485|101363|/equities/bumi-resources|JKSE||-213.18549286225|-218.23250049691|-218.23250049691|-218.23250049691|-223.59166721879|-228.8796302431|198.35304479265|198.35304479265|198.35304479265|198.35304479265|198.35304479265|198.35304479265|198.35304479265|198.35304479265|189.50338310295|183.07825074438|183.07825074438|179.30916749375|171.73240832639|171.33128982099|171.33128982099|171.33128982099|171.33128982099||171.33128982099|169.42365535665|163.08516731542|163.08516731542|163.08516731542||163.08516731542|163.08516731542|163.08516731542|163.08516731542|163.08516731542|156.76129701713|152.56810779681|151.30112124922|151.30112124922|151.30112124922|151.30112124922|151.30112124922|151.30112124922|151.30112124922|151.30112124922|151.30112124922|151.30112124922|141.3345791658|137.48286573978|-167.8729727746|-167.8729727746|-167.8729727746|-167.8729727746|-167.8729727746|-167.8729727746|-167.8729727746|-167.8729727746|-167.8729727746|-171.71453839116|-171.71453839116|-171.71453839116|-171.71453839116|-171.71453839116|-174.9605982124|-178.93442056204|-178.93442056204|-178.93442056204|-178.93442056204|-178.93442056204|-178.93442056204|-178.93442056204|-178.93442056204|-178.93442056204||-178.93442056204|-178.93442056204|-178.93442056204|-178.93442056204|-178.93442056204|-178.93442056204|-192.84496365684|-192.84496365684|-200.32773739649|-212.97526377388||-215.02807085986|||-215.81263657958|-215.81263657958|-215.81263657958|-215.81263657958|-224.79181842176|-237.8797982464|-244.31088694044|||-248.05047770425|-248.05047770425|-255.16719744917|215.02150048353|215.02150048353|215.02150048353|215.02150048353|215.02150048353||215.02150048353|215.02150048353|215.02150048353|215.02150048353|215.02150048353|215.02150048353|215.02150048353|215.02150048353|215.02150048353|215.02150048353|215.02150048353|215.02150048353|209.35722275948|-260.95046635228|-260.95046635228|-260.95046635228|-260.95046635228|-260.95046635228|-260.95046635228||-260.95046635228|-260.95046635228|-260.95046635228|-260.95046635228|-260.95046635228|-260.95046635228|-260.95046635228||||||-260.95046635228|-264.61162928031|-271.90181031145|-280.76925820981|-280.76925820981|-280.76925820981|-280.76925820981|-300.29917578867|-309.55463976519|-311.61626640577|-323.46251822863|-324.6697755909|-324.6697755909|-329.06424233859|-329.06424233859|-329.06424233859|-329.06424233859|-329.06424233859|-329.06424233859|-329.06424233859|||-329.06424233859|-329.06424233859|-329.06424233859|-329.06424233859|-329.06424233859|-329.06424233859|-346.98798674703|-346.98798674703|-346.98798674703|-347.09776305226|-361.10862561362|-370.78736179291|-395.76373532546|-433.40415036162|-447.35080291558|-447.35080291558|-471.16755879509|383.44051930207|383.44051930207|383.44051930207||383.44051930207|383.44051930207|383.44051930207|383.44051930207|383.44051930207|377.21607586018|377.21607586018|377.21607586018|357.79563984465|315.43959982738|||311.64380403503|311.64380403503|||311.64380403503|311.64380403503|298.45758405508|298.45758405508|298.45758405508|298.45758405508|298.45758405508|298.45758405508|298.45758405508|284.06398228342|247.8488692038|218.38763244866|204.0973693874|201.61641891276|201.61641891276|201.61641891276|200.13041526997|200.13041526997|200.13041526997|200.13041526997|200.13041526997|184.47823918885|179.12652837977|179.12652837977|179.12652837977|178.94425907601|178.94425907601|178.94425907601|178.94425907601|167.10473230668|160.83859145187|142.70954605763|-157.0019190622|-157.0019190622|-157.0019190622|-157.0019190622|-157.0019190622|-157.0019190622|-157.0019190622|-157.0019190622|-157.0019190622|-157.0019190622|-157.0019190622|-157.98529875561|-157.98529875561|-157.98529875561|-157.98529875561|-157.98529875561|-161.26144306179|-166.40160340199|-168.8351148911|-170.01044566681|137.01123530151|137.01123530151
06486|101362|/equities/bumi-r-mineral|JKSE||651.67029352029|651.67029352029|651.67029352029|651.67029352029|651.67029352029|651.67029352029|651.67029352029|651.67029352029|651.67029352029|651.67029352029|651.67029352029|651.67029352029|651.67029352029|651.67029352029|651.67029352029|651.67029352029|651.67029352029|651.67029352029|651.67029352029|651.67029352029|651.67029352029|633.23493027196|633.23493027196||617.20547807995|588.0060867555|569.17342972834|543.26966633128|543.26966633128||526.32057571763|526.32057571763|523.03576915999|-621.66002780256|-621.66002780256|-621.66002780256|-621.66002780256|-621.66002780256|-621.66002780256|-621.66002780256|-621.66002780256|-621.66002780256|-621.66002780256|-621.66002780256|-621.66002780256|-621.66002780256|-621.66002780256|-621.66002780256|-621.66002780256|-621.66002780256|-621.66002780256|-621.66002780256|-621.66002780256|-621.66002780256|-621.66002780256|-621.66002780256|-621.66002780256|-629.95558644729|-644.63681094851|-644.63681094851|-644.63681094851|-644.63681094851|-644.63681094851|-644.63681094851|484.07380127355|484.07380127355|484.07380127355|484.07380127355|484.07380127355|484.07380127355|484.07380127355|484.07380127355|-666.5780711809||-666.5780711809|-666.5780711809|-666.5780711809|-666.5780711809|-666.5780711809|-666.5780711809|-697.46058170482|-697.46058170482|-739.40064633869|-773.94516259854||-789.1718680057|||-789.1718680057|-789.1718680057|-789.1718680057|-819.35763111745|-820.39736790828|-871.27485323142|-874.7498369238|||-897.90103323926|-897.90103323926|-906.00114804362|-916.46074995217|-916.46074995217|-916.46074995217|-916.46074995217|-931.87206586278||-931.87206586278|-931.87206586278|-931.87206586278|-931.87206586278|-931.87206586278|-931.87206586278|-931.87206586278|-931.87206586278|-931.87206586278|-931.87206586278|-931.87206586278|-931.87206586278|-931.87206586278|-931.87206586278|-931.87206586278|-931.87206586278|-931.87206586278|-931.87206586278|-931.87206586278||-931.87206586278|-931.87206586278|-931.87206586278|-931.87206586278|-931.87206586278|-938.57965138927|-938.57965138927||||||-938.57965138927|-953.14405709919|-962.72152297108|-962.72152297108|-962.72152297108|-962.72152297108|-962.72152297108|-1030.2461366345|-1091.6623740384|-1122.1248600426|-1157.7295748184|-1157.7295748184|-1157.7295748184|-1176.3661942427|-1206.7957713808|-1225.8094079844|-1225.8094079844|-1225.8094079844|-1225.8094079844|-1225.8094079844|||-1225.8094079844|-1225.8094079844|-1225.8094079844|-1225.8094079844|-1225.8094079844|-1225.8094079844|-1228.5862935314|-1228.5862935314|-1228.5862935314|-1287.040326146|-1318.7395904979|-1318.7395904979|1070.8418531553|1070.8418531553|1070.8418531553|1070.8418531553|1070.8418531553|1070.8418531553|1042.2709316967|1042.2709316967||1042.2709316967|1042.2709316967|1042.2709316967|1042.2709316967|1042.2709316967|1042.2709316967|1042.2709316967|1042.2709316967|1042.2709316967|988.75348966023|||988.75348966023|988.75348966023|||988.75348966023|988.75348966023|988.75348966023|988.75348966023|988.75348966023|988.75348966023|988.75348966023|988.75348966023|941.67054406692|883.74035113364|883.74035113364|883.74035113364|883.74035113364|883.74035113364|883.74035113364|883.74035113364|883.74035113364|875.33568379866|875.33568379866|875.33568379866|875.33568379866|875.33568379866|875.33568379866|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|827.73747592194|807.92888283354|807.92888283354
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP||-638.355911234|-650.2542114|-650.2542114|-661.94912377778|-680.49902641975|601.15162158169|601.15162158169|601.15162158169|601.15162158169|601.15162158169|601.15162158169|601.15162158169|601.15162158169|601.15162158169|601.15162158169|601.15162158169|593.88262854672|593.88262854672|593.88262854672|593.88262854672|593.88262854672|593.88262854672|593.88262854672||593.88262854672|593.88262854672|593.88262854672|593.88262854672|-621.4917199176||-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-621.4917199176|-625.26857768622|-639.80965335838|-639.80965335838|-639.80965335838|-639.80965335838|-639.80965335838|-639.80965335838|-639.80965335838|-639.80965335838|-639.80965335838|-639.80965335838||-639.80965335838|-639.80965335838|-639.80965335838|-639.80965335838|-639.80965335838|-639.80965335838|-677.84405928709|-681.49339920788|-703.88155467542|-723.47950519491||-742.75500577212|||-758.89445085791|-767.40055661471|-767.40055661471|-785.44506290523|-796.32784767248|-802.30871963609|-805.89857737343|||-815.44286374825|735.72967542528|735.72967542528|735.72967542528|735.72967542528|735.72967542528|735.72967542528|735.72967542528||735.72967542528|735.72967542528|735.72967542528|735.72967542528|735.72967542528|735.72967542528|735.72967542528|735.72967542528|735.72967542528|735.72967542528|735.72967542528|729.69963936142|723.55515484602|720.03722820497|720.03722820497|711.92867679626|711.92867679626|-800.16334965451|-800.16334965451||-800.16334965451|-800.16334965451|-800.16334965451|-800.16334965451|-806.40840599251|-806.40840599251|-806.40840599251||||||-806.40840599251|-806.40840599251|-813.64969092196|-813.64969092196|-813.64969092196|-813.64969092196|-813.64969092196|-839.61076769106|-847.54415764329|-847.54415764329|-875.88239738143|-879.59155264603|-904.26839182892|-920.85376869881|-929.83752077645|-934.91086526262|-934.91086526262|-934.91086526262|-947.40096140291|-952.25241085084|||-952.25241085084|-952.25241085084|-952.25241085084|-952.25241085084|-952.25241085084|-952.25241085084|-952.25241085084|-952.25241085084|-952.25241085084|-952.25241085084|-952.25241085084|-952.25241085084|903.88241942784|903.88241942784|903.88241942784|903.88241942784|903.88241942784|903.88241942784|903.88241942784|903.88241942784||903.88241942784|903.88241942784|901.60861380883|-958.75501120553|-958.75501120553|-958.75501120553|-958.75501120553|-958.75501120553|-958.75501120553|-958.75501120553|||-961.95001245059|-964.38890272288|||-968.44308978133|-968.44308978133|-976.39874057585|-976.39874057585|-976.39874057585|-976.39874057585|-976.39874057585|-976.39874057585|-976.39874057585|-988.49860063983|-988.88733404426|-996.5414822714|-998.65720252377|-1002.3968916931|-1005.8018890019|-1005.8018890019|-1005.8018890019|-1005.8018890019|-1005.8018890019|-1005.8018890019|-1013.366529632|-1013.366529632|-1018.74058848|-1025.2673205334|-1035.2970228149|-1044.34121752|-1044.34121752|-1044.34121752|-1044.34121752|-1053.4346861333|-1055.8493135079|-1055.8493135079|-1055.8493135079|-1055.8493135079|-1055.8493135079|-1056.7770150088|-1073.3633500098|-1077.9794444565|-1077.9794444565|-1079.138469762|-1079.138469762|-1079.138469762|-1082.2733087169|-1082.2733087169|-1082.2733087169|-1082.2733087169|-1082.2733087169|-1082.2733087169|-1082.2733087169|-1100.8592319077|-1135.3991465641|995.73745331595|995.73745331595|995.73745331595
06488|101365|/equities/bumi-teknokult|JKSE||-13.204412610774|-13.204412610774|-13.204412610774|-13.449347345305|-13.744646564204|-13.744646564204|-13.744646564204|-14.160718404671|11.406520488061|11.406520488061|10.229467208956|-11.944045438545|-11.944045438545|-11.944045438545|-11.944045438545|-11.944045438545|-11.944045438545|-11.944045438545|-11.944045438545|9.6612608465742|9.6612608465742|9.6612608465742|9.6612608465742||9.6612608465742|9.6612608465742|9.6612608465742|9.6612608465742|9.6612608465742||9.6612608465742|9.6612608465742|9.6612608465742|9.6612608465742|9.6612608465742|9.6612608465742|9.6612608465742|9.6612608465742|9.6612608465742|9.6612608465742|9.6612608465742|9.6612608465742|9.6612608465742|9.6612608465742|9.6612608465742|9.6612608465742|9.6612608465742|9.6612608465742|-11.657208166972|-11.657208166972|-11.657208166972|-11.657208166972|-11.657208166972|-11.657208166972|-11.657208166972|-11.657208166972|-11.657208166972|-11.657208166972|-11.657208166972|-11.657208166972|-11.657208166972|-11.657208166972|-11.657208166972|-11.657208166972|-11.657208166972|-11.657208166972|-12.063564629969|-12.626974801054|-12.626974801054|-12.626974801054|-13.029972001172|11.33062825628|11.33062825628||11.33062825628|9.6451425069781|-11.03651500232|-11.03651500232|-11.03651500232|-11.03651500232|-11.929461113688|-12.143845681876|10.174422932955|10.174422932955||10.174422932955|||9.4715810366163|-11.800517238745|-11.800517238745|-12.500574709717|-12.889527455241|-13.599474950268|-13.756845925025|||-13.756845925025|-13.756845925025|-13.756845925025|-13.756845925025|-14.674273250028|-15.082525833364|-15.31771388029|-15.31771388029||-15.31771388029|-15.31771388029|-15.31771388029|-15.31771388029|-15.31771388029|-15.31771388029|-15.31771388029|-15.573953421527|-15.573953421527|-15.573953421527|-15.573953421527|-15.573953421527|-15.573953421527|-16.213624992002|-16.213624992002|-16.213624992002|-16.213624992002|-16.213624992002|-16.83281891907||-16.83281891907|-16.83281891907|-17.176319653173|-17.176319653173|-17.316846437997|-17.316846437997|-17.316846437997||||||-17.316846437997|-17.316846437997|-18.296496042219|-19.273884491355|-19.554178384388|-19.554178384388|-20.060198204876|-20.566886894307|-21.25841823636|-21.25841823636|-21.25841823636|-21.731575818178|-22.368417575753|-22.63157508417|-22.923972315745|-23.748858128605|-24.140565590871|-24.140565590871|-24.180649489618|-24.180649489618|||-24.180649489618|-24.180649489618|-24.180649489618|-24.180649489618|-24.180649489618|-24.550138291964|-24.550138291964|-24.550138291964|-24.550138291964|-24.550138291964|-24.550138291964|-24.550138291964|-25.944598102182|-26.197034694052|-26.197034694052|-27.552260771169|-29.891400856855|-31.180741798586|-31.180741798586|-33.08971310954||28.566985433845|26.407761593161|24.230846214623|-24.850807142441|-24.850807142441|22.610214286177|20.455793651308|18.28421516812|17.093572409022|-18.260412498969|||-18.260412498969|-18.260412498969|||-18.260412498969|-18.260412498969|-18.260412498969|-18.260412498969|-19.678236109966|-20.586929011073|18.215460890161|18.215460890161|18.215460890161|17.024936580034|17.024936580034|17.024936580034|17.024936580034|15.805485088927|14.061650098808|-16.276489584341|-16.276489584341|-16.276489584341|-16.276489584341|-16.276489584341|-16.276489584341|-17.029432871491|-17.224873623444|-17.224873623444|-17.224873623444|-17.28926422969|-17.28926422969|-17.28926422969|-18.088543802079|16.308279520316|16.308279520316|15.120310578129|13.911456197921|12.679395775468|-14.536967267996|-14.536967267996|-14.536967267996|-14.536967267996|-15.596630297774|-17.162922553082|-17.736580614535|-18.818422905039|-20.409358783377|-20.585731821668|-20.585731821668|-20.585731821668|-20.585731821668|-20.585731821668|-21.761924246298|-22.957693606998|-24.841881785553|21.58863952599|21.58863952599|21.58863952599
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||184.72662132423|184.72662132423|184.72662132423|184.72662132423|184.72662132423|184.72662132423|184.72662132423|184.72662132423|184.72662132423|184.72662132423|184.72662132423|184.72662132423|184.72662132423|184.72662132423|184.72662132423|179.86291258247|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859||-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859||-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-194.30356478859|-197.67062754288|-198.0530020764|-198.0530020764|-198.0530020764|-198.0530020764|-198.0530020764|-198.0530020764|-198.0530020764|-198.0530020764|-198.0530020764|-198.0530020764|-198.0530020764||-198.0530020764|-198.0530020764|-198.0530020764|-198.0530020764|-198.0530020764|-198.0530020764|-200.12047327456|-200.12047327456|-200.12047327456|-200.12047327456||-200.12047327456|||-200.12047327456|-200.12047327456|-200.12047327456|-200.12047327456|-200.12047327456|-200.12047327456|-200.12047327456|||-200.12047327456|-200.12047327456|-200.12047327456|-200.12047327456|-200.12047327456|-201.46719252728|-202.24132503031|-202.85966053125||-202.85966053125|-204.12022698312|-204.12022698312|-204.12022698312|-204.12022698312|-204.12022698312|-204.12022698312|-204.12022698312|-204.12022698312|-204.12022698312|-204.12022698312|-204.12022698312|-206.11139133718|-206.11139133718|-206.37843520375|-206.37843520375|-206.37843520375|-206.37843520375|184.3560220291||184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291||||||184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|||184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291||184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|||184.3560220291|184.3560220291|||184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|184.3560220291|164.062246699|145.73582966555|-166.05453127709|-166.05453127709|-166.20929787296|-166.20929787296|-166.23255319217|-168.14728132464|-168.81911296141|-168.81911296141|-168.81911296141|-168.81911296141|-168.81911296141|-168.81911296141|-168.81911296141|-168.81911296141|-168.81911296141|-168.81911296141|-168.81911296141|-168.81911296141|-168.81911296141|-168.81911296141|-168.81911296141|-168.81911296141|-168.81911296141|-168.81911296141|-168.81911296141|-168.81911296141|-170.6323477349|-173.14705303878|-176.60783670975|-180.17537412195
06490|1025102|/equities/buyung-poetra-sembada|JKSE||-57.133474858602|-57.133474858602|-57.133474858602|-57.133474858602|-57.133474858602|-57.133474858602|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893||-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893||-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-57.86857637893|-58.353973754367|-59.393304171519|-60.688012731771|-60.688012731771|-60.688012731771|-60.688012731771|-60.688012731771|-60.688012731771|-60.688012731771|-60.688012731771|-60.688012731771|-60.688012731771||-60.688012731771|-60.688012731771|-60.688012731771|-60.818534236754|-60.818534236754|-60.853926929727|-63.893252144141|-65.270280160157|-67.744755733508|-68.298829334126||-68.298829334126|||-68.298829334126|-68.298829334126|-68.298829334126|-70.498699260139|-70.831727481654|-70.831727481654|-71.757474979615|||-72.508305532906|-72.953814981249|-72.953814981249|-72.953814981249|-72.953814981249|-72.953814981249|-72.953814981249|-72.953814981249||-72.953814981249|-72.953814981249|-72.953814981249|-72.953814981249|-72.953814981249|-72.953814981249|-72.953814981249|-72.953814981249|-72.953814981249|-72.953814981249|-72.953814981249|-72.953814981249|-72.953814981249|-72.953814981249|-73.239208083539|-73.239208083539|-73.239208083539|-73.239208083539|-73.239208083539||-74.184207510542|-74.184207510542|-74.426897233936|-74.696552482151|-74.910256705703|-74.910256705703|-74.910256705703||||||-74.910256705703|-74.910256705703|-76.789174117448|-76.992694262617|-76.992694262617|-76.992694262617|-77.547438069575|-79.60826452175|-79.720079656481|-79.720079656481|-81.244532951646|-81.60503661294|-82.950662485111|-82.950662485111|-83.098817383704|-83.098817383704|-83.098817383704|-83.098817383704|-83.098817383704|-83.098817383704|||-83.098817383704|-83.098817383704|-83.098817383704|-83.098817383704|-83.098817383704|-83.098817383704|-83.098817383704|-83.098817383704|-83.098817383704|-83.098817383704|71.627868296064|71.627868296064|71.627868296064|71.627868296064|71.627868296064|71.627868296064|71.627868296064|71.627868296064|71.627868296064|71.627868296064||71.627868296064|-79.580447651176|-79.580447651176|-79.580447651176|-79.580447651176|-79.580447651176|-79.580447651176|-79.580447651176|-79.580447651176|-79.580447651176|||-79.580447651176|-79.64494183464|||-79.716602038488|-80.681746493945|-80.681746493945|-80.681746493945|-80.681746493945|-80.681746493945|-80.681746493945|-80.757496104383|-80.841662338203|-81.423352198475|-81.423352198475|-81.423352198475|-81.423352198475|-81.423352198475|-81.423352198475|-81.423352198475|-81.423352198475|-81.423352198475|-81.423352198475|-81.423352198475|-81.423352198475|-81.423352198475|-81.423352198475|-81.859280220527|-82.343644689475|-83.224487620032|-83.224487620032|-83.224487620032|-83.224487620032|-83.224487620032|-83.224487620032|-83.224487620032|-83.224487620032|-83.582764022258|-83.98084891362|-84.923165459578|-85.812298298461|-85.812298298461|-85.812298298461|-87.009010245014|-87.009010245014|-88.898900272237|-90.918751244755|-90.918751244755|-90.918751244755|-90.918751244755|-90.918751244755|-90.918751244755|-90.918751244755|-93.27006326513|-93.27006326513|-95.133403627922|79.929695838127|79.929695838127
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||148.37679850522|148.37679850522|148.37679850522|148.37679850522|148.37679850522|148.37679850522|148.37679850522|148.37679850522|144.08533167246|143.88383123375|143.88383123375|143.88383123375|143.88383123375|143.14870137083|142.33189041204|141.42432268004|139.91591408894|139.79546009882|138.93883962817|138.93883962817|137.48759958686|-151.68066992639|-151.68066992639||-151.68066992639|-151.68066992639|-151.68066992639|-151.68066992639|-151.68066992639||-151.68066992639|-151.68066992639|-151.68066992639|-151.68066992639|-151.68066992639|-151.68066992639|-151.68066992639|-151.68066992639|-151.68066992639|-151.68066992639|-151.68066992639|-151.68066992639|-151.68066992639|-152.64280237825|-152.64280237825|-156.71422486473|-158.57136096081|-159.08117146898|-159.08117146898|-159.08117146898|-159.08117146898|-159.08117146898|-159.08117146898|-159.08117146898|-159.08117146898|-159.08117146898|-159.08117146898|-159.08117146898|-159.08117146898|-159.81241274331|-161.22520091767|-161.22520091767|-161.52800101963|-161.86444557737|-165.73827286374|-168.70260630691|-168.70260630691|-168.70260630691|-168.70260630691|-168.70260630691|-168.70260630691|-168.70260630691|-168.70260630691||-168.70260630691|-168.70260630691|-168.70260630691|-168.70260630691|-168.70260630691|-169.3362292299|-176.09221763359|-176.09221763359|-176.09221763359|-176.09221763359||-176.09221763359|||-176.09221763359|-176.09221763359|-176.09221763359|-176.09221763359|-176.09221763359|-176.09221763359|-176.09221763359|||-176.09221763359|-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906||-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906||-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906|-176.32808006906||||||-176.32808006906|-176.32808006906|-176.32808006906|-184.36470060824|-184.36470060824|-184.36470060824|-184.36470060824|-186.99531001073|-186.99531001073|-186.99531001073|-186.99531001073|-186.99531001073|-190.8836777897|-192.75762690086|-192.75762690086|-194.1195854454|-194.27109314247|-194.27109314247|-196.30121460275|-198.5194987692|||-198.5194987692|-198.5194987692|-199.80802317185|-199.80802317185|-200.03459650846|-200.03459650846|-200.09710110522|-200.09710110522|-200.09710110522|-200.09710110522|-200.09710110522|-200.09710110522|174.88920541776|174.88920541776|174.88920541776|174.88920541776|174.88920541776|174.88920541776|174.88920541776|169.04356157529||167.74931920625|167.74931920625|167.74931920625|167.74931920625|167.74931920625|167.74931920625|167.74931920625|167.74931920625|167.74931920625|167.74931920625|||167.74931920625|167.74931920625|||167.74931920625|167.74931920625|167.74931920625|167.74931920625|167.74931920625|167.74931920625|167.74931920625|167.74931920625|167.74931920625|167.74931920625|167.74931920625|167.74931920625|167.74931920625|165.16652718159|165.16652718159|165.16652718159|165.16652718159|165.16652718159|165.16652718159|165.16652718159|165.16652718159|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051|161.01842801051
06493|1056519|/equities/campina-ice-cream|JKSE||164.4634602697|164.4634602697|164.4634602697|164.4634602697|164.4634602697|164.4634602697|164.4634602697|164.4634602697|164.4634602697|164.4634602697|164.4634602697|164.4634602697|164.4634602697|164.4634602697|164.4634602697|164.4634602697|164.4634602697|164.4634602697|164.4634602697|164.4634602697|164.4634602697|164.4634602697|164.4634602697||164.4634602697|164.4634602697|164.4634602697|164.4634602697|164.4634602697||164.4634602697|164.4634602697|164.4634602697|164.4634602697|159.57051141078|157.74501267864|157.61112676375|157.61112676375|155.79014084861|154.19770475138|154.19770475138|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|152.85030769244|151.83367521382|150.98186134869|147.64651260966|146.13766988847||146.13766988847|-182.08121240247|-182.08121240247|-182.08121240247|-182.08121240247|-182.08121240247|-189.03468044719|-198.37186716354|-199.4248216896|-199.4248216896||-199.4248216896|||-199.4248216896|-199.4248216896|-199.4248216896|-207.61777425636|-207.61777425636|-207.61777425636|-207.61777425636|||-211.45616882468|-211.45616882468|-211.45616882468|-211.45616882468|-211.45616882468|-211.45616882468|-211.45616882468|-211.45616882468||-211.45616882468|-211.45616882468|-211.45616882468|-211.45616882468|-211.45616882468|-211.45616882468|-211.45616882468|-211.45616882468|-211.45616882468|-211.45616882468|-211.45616882468|-211.45616882468|-211.45616882468|-211.45616882468|-211.45616882468|-211.45616882468|-211.45616882468|-211.62081820558|-211.62081820558||-211.62081820558|-211.62081820558|-212.22330302897|-212.22330302897|-212.22330302897|-212.22330302897|-212.22330302897||||||-214.01025065305|-214.01025065305|-217.84472294783|-219.21635883092|-220.29595425658|-222.32833858837|-222.32833858837|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|||204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618||204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|||204.49560782618|204.49560782618|||204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|204.49560782618|201.9057860161|201.9057860161|201.9057860161|201.9057860161|201.9057860161|201.9057860161|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463|201.07318411463
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||1660.0617069551|1660.0617069551|1660.0617069551|1660.0617069551|1660.0617069551|1660.0617069551|1660.0617069551|1660.0617069551|1660.0617069551|1660.0617069551|1660.0617069551|1652.3205856723|1652.3205856723|1652.3205856723|1651.8560845985|1651.8560845985|1651.8560845985|1641.506760665|1640.0280916562|1640.0280916562|1640.0280916562|1640.0280916562|1640.0280916562||1640.0280916562|1640.0280916562|1640.0280916562|1640.0280916562|1640.0280916562||1640.0280916562|1640.0280916562|1621.9604988143|1621.9604988143|1621.9604988143|1621.9604988143|1621.9604988143|1621.9604988143|1621.9604988143|1621.9604988143|1621.9604988143|1621.9604988143|1621.9604988143|1621.9604988143|1621.9604988143|1621.9604988143|1621.9604988143|1621.9604988143|1621.9604988143|1621.9604988143|1621.9604988143|1621.9604988143|1621.9604988143|1621.9604988143|1613.0116653492|1606.9574059436|1583.0955628933|1583.0955628933|1540.3768692486|1540.3768692486||1540.3768692486|1540.3768692486|1540.3768692486|1540.3768692486|1540.3768692486|1522.5236845536|1522.5236845536|1522.5236845536|1522.5236845536|1522.5236845536|1522.5236845536|1522.5236845536||1374.7485383929|1283.492453102|1283.492453102|1283.492453102|1283.492453102|1283.492453102|1283.492453102|1283.492453102|1283.492453102|1230.5471701133||1220.6079667926|||1207.0644075473|1186.4604528303|1180.5116142559|1167.1748324147|1167.1748324147|1158.9688813741|1158.9688813741|||1158.9688813741|1158.9688813741|1158.9688813741|1158.9688813741|1158.9688813741|1158.9688813741|1158.9688813741|1158.9688813741||1158.9688813741|1158.9688813741|1158.9688813741|-1305.5901318066|-1305.5901318066|-1344.2668131184|-1366.9631256871|-1378.3842749269|-1378.3842749269|-1378.3842749269|-1378.3842749269|-1378.3842749269|-1378.3842749269|-1378.3842749269|-1378.3842749269|-1378.3842749269|-1378.3842749269|-1378.3842749269|-1388.4825276966||-1393.0361418851|-1398.0957132056|-1401.2174591174|-1409.1305101304|-1420.4227890338|-1431.0253211487|-1438.3614679429||||||-1443.9030468431|-1443.9030468431|-1447.3185763496|-1447.3185763496|-1454.7984181662|-1467.5537979624|-1479.2264421805|-1499.1404913116|-1518.2116570129|-1534.957396681|-1554.3971074234|-1558.496786026|-1574.5652435718|-1574.5652435718|-1574.5652435718|-1574.5652435718|-1574.5652435718|-1574.5652435718|-1574.5652435718|-1574.5652435718|||-1574.5652435718|-1574.5652435718|-1574.5652435718|-1574.5652435718|-1574.5652435718|-1578.4058261909|1407.0501949805|1407.0501949805|1407.0501949805|1407.0501949805|1407.0501949805|1407.0501949805|1407.0501949805|1407.0501949805|1407.0501949805|1407.0501949805|1407.0501949805|1407.0501949805|1407.0501949805|1407.0501949805||1407.0501949805|1407.0501949805|1407.0501949805|1407.0501949805|1407.0501949805|1407.0501949805|1407.0501949805|1407.0501949805|1407.0501949805|1407.0501949805|||1407.0501949805|1407.0501949805|||1388.723433898|1388.723433898|1388.723433898|1388.723433898|1349.9704821089|1347.744980121|1336.1055334678|1320.6728149642|1297.9697944047|1273.5506171056|1273.5506171056|1273.5506171056|1273.5506171056|1273.5506171056|1273.5506171056|1273.5506171056|1266.8924205237|1266.8924205237|1266.8924205237|1266.8924205237|1132.6582450263|1048.7869389181|1023.0036609421|1023.0036609421|1023.0036609421|1023.0036609421|1023.0036609421|1023.0036609421|1023.0036609421|1023.0036609421|1023.0036609421|1023.0036609421|1023.0036609421|1023.0036609421|1019.7938511666|1019.7938511666|1019.7938511666|1019.7938511666|1019.7938511666|1019.7938511666|1019.7938511666|1019.7938511666|1019.7938511666|1019.7938511666|-1118.8025438882|-1118.8025438882|-1118.8025438882|-1118.8025438882|-1118.8025438882|-1118.8025438882|-1118.8025438882|-1118.8025438882|-1138.1139376535|-1155.9599307261
06495|101367|/equities/capitalinc-inv|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.282598074419|-16.201780623346|-16.201780623346|13.499588595815|13.499588595815|13.499588595815|13.499588595815|13.499588595815|13.499588595815|13.499588595815||13.499588595815|-15.119242331258|-15.119242331258|-15.119242331258|-15.119242331258|-15.119242331258|-16.132491479176|-17.14721275464|-17.314043806631|-17.314043806631||-17.314043806631|||-17.314043806631|-17.314043806631|-17.314043806631|-18.348937562924|-19.887708403249|-21.430787114721|-21.645319016356|||-22.328132240396|-22.809035822662|-24.121150914069|-24.242842239613|-24.242842239613|-24.242842239613|-24.242842239613|-24.242842239613||-25.714269155125|23.226079629439|23.226079629439|23.226079629439|23.226079629439|-24.593088170768|-24.593088170768|-24.593088170768|-24.593088170768|-24.593088170768|-24.593088170768|-25.381209078631|-25.477091694784|-25.477091694784|-25.477091694784|-25.477091694784|-25.477091694784|-25.477091694784|-25.477091694784||-26.807879660871|-28.119866289857|-28.410962544286|-29.012180604762|-29.787579034845|-29.787579034845|-29.787579034845||||||-29.787579034845|-30.541754483161|-31.88650863378|-31.88650863378|-31.88650863378|-31.88650863378|-31.88650863378|-33.373898481978|-35.859887202198|-37.344319113553|31.22923566228|31.22923566228|27.199150735867|-31.328149950267|-31.328149950267|-31.328149950267|-31.328149950267|-31.328149950267|26.162777839176|26.162777839176|||23.736419821307|21.262688690341|-25.498369423401|-25.498369423401|-25.498369423401|-26.053743803779|-28.115270893088|-29.683634325653|-31.25959369517|-32.708633326708|-32.708633326708|-32.708633326708|-34.787370363008|-37.541522625565|-41.26835847285|-42.964842747611|-47.294269719568|-52.549188577298|45.272606694694|45.272606694694||41.191785216327|38.101983573697|35.002203970774|31.891337745305|28.768153050339|26.631281167043|24.479201296714|22.310223663016|20.122470736684|17.913856374094|||16.182062637882|-18.626813937777|||-18.626813937777|-18.626813937777|-18.626813937777|-18.626813937777|-20.085348819753|17.131993873262|17.131993873262|17.131993873262|17.131993873262|16.702215414736|16.051735822683|16.051735822683|16.051735822683|15.113039802981|14.434369460419|14.434369460419|14.434369460419|14.434369460419|-16.551619395859|-16.551619395859|-16.551619395859|-16.946243773176|-17.162493081307|-17.680754582086|-17.680754582086|-17.680754582086|-17.680754582086|-18.089727313429|-18.98858590381|-20.876206559789|18.581992711345|17.424436345939|16.24937371771|15.054859686345|13.838732984828|-15.423741830776|-15.423741830776|-15.423741830776|-15.423741830776|-16.415268700863|-16.90585411207|-17.895393457855|-18.117095703672|-18.117095703672|-18.117095703672|-18.117095703672|-18.117095703672|-18.117095703672|-19.741217448524|-20.379130498361|-21.532367220401|-23.20263024489|-25.058478049877|-25.173263298091
06496|101368|/equities/capitol-nusant|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.44059728324|123.44059728324|123.44059728324|123.44059728324|123.44059728324|123.44059728324|123.44059728324|123.44059728324|123.44059728324|121.98955253694||119.98839170771|110.87599078634|-145.56822010921|-145.56822010921|-145.56822010921|-145.56822010921|-150.85357789913|-151.33730877681|-162.4858986409|-165.06471513641||-165.06471513641|||-165.06471513641|-165.06471513641|-165.06471513641|-172.71005202928|-172.71005202928|-172.71005202928|-172.71005202928|||-174.14203954232|-174.14203954232|-175.7283308596|-175.7283308596|-175.7283308596|-175.7283308596|-175.7283308596|-175.7283308596||-175.7283308596|-190.77774860478|-190.77774860478|-190.77774860478|-190.77774860478|-205.08638733864|181.44890452019|181.44890452019|160.72100502244|140.19000558048|-156.31281175752|-156.31281175752|-156.31281175752|-156.31281175752|-156.31281175752|-156.31281175752|-156.31281175752|-156.31281175752|120.51191802809||120.51191802809|120.51191802809|119.90213114232|119.48411252139|119.48411252139|-143.57622902778|-143.57622902778||||||-143.57622902778|-143.57622902778|-143.57622902778|-154.19581003086|-171.6620111454|-185.62445682823|-193.36050758692|-204.82305683115|-204.82305683115|-204.82305683115|-204.82305683115|-225.69228536795|-234.99142818661|-244.65714242956|-248.97178077724|-248.97178077724|193.59277430691|193.59277430691|193.59277430691|193.59277430691|||-234.15474118746|-234.15474118746|-234.15474118746|-234.15474118746|-251.06082354162|-268.27822159344|-268.27822159344|-268.27822159344|-289.86469065938|-312.73854517709|-338.15393908565|-364.61548787295|-393.35054208105|-442.85252108772|405.14747891228|351.39194927442|351.39194927442|319.32438808269|291.24932009187|265.16591121319||241.07323468133|218.97026075703|198.85584528559|181.72871698399|165.58746331554|150.43051479504|137.25612755005|125.0623639445||||||||||||||||113.84707104944||103.6078567216|94.342063024003|86.046736693337|77.71859632593|70.3539959177|63.948884353|57.498760392222|50.498622658024|46.442914064471|45.103237849413|43.948042054903|-47.675256722342|-47.675256722342|-49.528063024824|47.191041083528|46.990045648365|-46.547004539407|-46.547004539407|-46.547004539407|-46.547004539407|-46.547004539407|-46.547004539407|-46.547004539407|-46.547004539407|-46.547004539407|-46.547004539407|-46.547004539407|-47.446919184453|-47.446919184453|-47.903603931423|-47.903603931423|-50.670671034914|-50.689634483238|-52.932927203598|45.630080884891|45.144534316546|-48.493780087043|-48.493780087043|-48.493780087043|-49.326422318937|-50.029358132152|-50.810397924613|-55.01155324957|48.027217650476|48.027217650476
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE||1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574||1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574||1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1767.3923364574|1763.2953860869|1763.2953860869|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014||-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1922.9734691014|-1950.2482990015|-1976.170739508|-1976.170739508|-2007.1631618702|-2007.1631618702||-2007.1631618702|||-2007.1631618702|-2007.1631618702|-2007.1631618702|-2007.1631618702|-2007.1631618702|-2007.1631618702|-2007.1631618702|||-2007.1631618702|-2007.1631618702|-2007.1631618702|-2007.1631618702|-2007.1631618702|-2007.1631618702|-2007.1631618702|-2007.1631618702||-2007.1631618702|-2007.1631618702|-2007.1631618702|-2007.1631618702|-2007.1631618702|-2007.1631618702|-2007.1631618702|-2007.1631618702|-2007.1631618702|-2007.1631618702|-2007.1631618702|-2007.1631618702|-2007.1631618702|-2007.1631618702|-2007.1631618702|-2007.1631618702|-2037.9174837904|-2037.9174837904|-2082.6860931005||-2152.7067701116|-2165.2861359403|-2165.2861359403|-2209.2068177114|-2253.0075752349|-2330.5639724832|-2360.3488583147||||||-2398.720953683|-2425.8010596478|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|||-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2558.529143792|-2598.92127088||-2662.6903009778|-2722.4336677531|-2774.3707419479|-2837.0786021644|-2854.9101294252|-2854.9101294252|-2854.9101294252|-2854.9101294252|-2854.9101294252|-2854.9101294252|||-2854.9101294252|-2854.9101294252|||-2854.9101294252|-2854.9101294252|-2854.9101294252|-2854.9101294252|-2979.9001438058|2597.9617444609|2597.9617444609|2597.9617444609|2597.9617444609|2597.9617444609|2597.9617444609|2597.9617444609|2589.6010432265|2589.6010432265|2589.6010432265|2589.6010432265|2527.8900480294|2523.2111644771|2514.0878573791|2514.0878573791|2472.8753970879|2459.1569233031|2459.1569233031|2459.1569233031|2431.8410258923|2401.4900287692|2359.1200712978|2359.1200712978|2359.1200712978|2359.1200712978|2359.1200712978|2359.1200712978|2359.1200712978|2359.1200712978|2359.1200712978|2359.1200712978|2344.2150947481|2344.2150947481|2344.2150947481|2344.2150947481|2344.2150947481|2314.683438609|-2701.4329940526|-2701.4329940526|-2701.4329940526|-2701.4329940526|-2701.4329940526|-2701.4329940526|-2701.4329940526|2324.7330233648|2324.7330233648|2324.7330233648|2324.7330233648|2324.7330233648
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||204.69230077334|204.69230077334|204.69230077334|204.69230077334|204.69230077334|199.98171232476|199.98171232476|199.98171232476|199.98171232476|199.98171232476|199.98171232476|199.98171232476|199.98171232476|199.98171232476|199.98171232476|199.98171232476|199.98171232476|199.98171232476|199.98171232476|199.98171232476|197.64634702751|189.16260780835|183.0695642315||179.20104832853|179.20104832853|179.20104832853|178.1885663986|178.1885663986||178.1885663986|178.1885663986|178.1885663986|178.1885663986|178.1885663986|178.1885663986|178.1885663986|178.1885663986|178.1885663986|178.1885663986|178.1885663986|178.1885663986|178.1885663986|178.1885663986|178.1885663986|165.43174044289|159.9774573369|159.9774573369|159.77319067614|159.77319067614|159.77319067614|159.77319067614|159.77319067614|159.77319067614|159.77319067614|159.77319067614|159.77319067614|159.77319067614|159.77319067614|159.77319067614|-194.3250408838|-194.3250408838|-194.3250408838|-194.3250408838|-198.63893431534|-201.87659368371|-208.75177075968|-214.61307862186|-216.68119846874|-218.8679982986|-223.24222033177|-227.05488873769|-227.05488873769||-227.05488873769|-227.05488873769|-227.05488873769|-227.05488873769|-227.05488873769|-227.05488873769|-245.06098748632|-256.62331942925|-263.39671652967|-263.39671652967||-263.39671652967|||-263.39671652967|-263.39671652967|-263.39671652967|-273.21857392186|186.37069446998|186.37069446998|186.37069446998|||186.37069446998|186.37069446998|186.37069446998|186.37069446998|186.37069446998|186.37069446998|186.37069446998|186.37069446998||185.96743829998|174.1830429355|174.1830429355|174.1830429355|171.19236742273|171.19236742273|171.19236742273|171.19236742273|171.19236742273|171.19236742273|155.21374158081|148.08588453953|148.08588453953|148.08588453953|148.08588453953|148.08588453953|148.08588453953|148.08588453953|148.08588453953||148.08588453953|148.08588453953|148.08588453953|148.08588453953|148.08588453953|148.08588453953|148.08588453953||||||148.08588453953|148.08588453953|148.08588453953|148.08588453953|137.98431615504|-194.05755078168|-194.05755078168|-194.05755078168|-194.05755078168|-194.05755078168|-194.05755078168|-194.23061197964|-196.36734664404|-198.30431112057|-198.30431112057|-198.30431112057|-198.30431112057|-198.30431112057|-198.30431112057|-198.30431112057|||-198.30431112057|-200.13543837917|-200.13543837917|-200.13543837917|-200.13543837917|-201.47816268341|139.46342567434|139.46342567434|139.46342567434|139.46342567434|139.46342567434|139.46342567434|139.46342567434|139.46342567434|139.46342567434|116.57047297149|115.74496996832|98.274511533406|98.274511533406|98.274511533406||98.274511533406|98.274511533406|98.274511533406|98.274511533406|98.274511533406|98.274511533406|98.274511533406|98.274511533406|98.274511533406|98.274511533406|||98.274511533406|98.274511533406|||98.274511533406|98.274511533406|98.274511533406|98.274511533406|98.274511533406|98.274511533406|98.274511533406|98.274511533406|98.274511533406|98.274511533406|98.274511533406|98.274511533406|98.274511533406|90.670573043549|90.670573043549|90.670573043549|90.670573043549|90.670573043549|90.670573043549|90.670573043549|90.670573043549|90.670573043549|90.670573043549|90.670573043549|90.670573043549|90.670573043549|90.670573043549|90.670573043549|90.670573043549|90.670573043549|90.670573043549|90.670573043549|90.670573043549|90.670573043549|90.670573043549|-121.03144987167|-121.03144987167|-121.03144987167|-124.03494430186|-127.53882700207|-132.59869666896|-134.27632963218|-136.91814403576|-141.57571559529|-142.42739764561|-142.42739764561|-142.42739764561|-142.42739764561|-143.79925635261|-143.79925635261|-147.99917372512|-162.27685969458|-172.08539966064|126.37846221755
06500|101370|/equities/catur-sentosa|JKSE||-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357||-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357||-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-310.19470615357|-314.20589398714|-314.20589398714|-314.20589398714|-314.20589398714|-314.20589398714|-314.20589398714|-314.20589398714|-314.20589398714|-314.20589398714|-314.20589398714|-314.20589398714|-314.20589398714|-314.20589398714|-314.20589398714|-314.20589398714|-314.20589398714|-314.20589398714|-314.20589398714|-314.20589398714|-314.20589398714|-314.20589398714|-314.20589398714|-318.33988220794|268.86757779616|268.86757779616|268.86757779616|268.86757779616|||260.63064199574|-276.49294650791|-276.49294650791|-276.49294650791|-281.69499568878|-281.69499568878||-284.99443965419|-285.26434941959|-285.26434941959||-285.26434941959|||-285.26434941959|-290.73816602177|-291.93129557974|-294.59032842194|-298.91128727289|-298.91128727289|-298.91128727289|||-307.23476363655|-312.59418181838|-316.21575757598|-317.26486682991|-317.26486682991|-317.26486682991|-317.26486682991|-317.26486682991||-317.26486682991|-317.26486682991|-317.26486682991|-317.26486682991|-317.26486682991|-317.26486682991|-317.26486682991|-317.26486682991|-317.26486682991|-317.26486682991|-317.26486682991|-317.26486682991|-317.26486682991|-317.26486682991|-317.26486682991|-317.26486682991|-317.26486682991|-317.26486682991|-317.26486682991||-321.63866111177|-321.63866111177|-321.63866111177|-321.63866111177|-321.63866111177|-321.63866111177|-321.63866111177||||||-325.14507476793|-325.14507476793|-325.14507476793|-325.14507476793|-325.14507476793|-325.14507476793|-325.14507476793|-326.38341640881|-329.20379600979|-329.89310667755|-332.05321812043|-332.05321812043|-341.94224459312|-341.94224459312|-344.98317358924|-344.98317358924|-344.98317358924|-344.98317358924|-344.98317358924|-344.98317358924|||-344.98317358924|-344.98317358924|-344.98317358924|-344.98317358924|-344.98317358924|-344.98317358924|-344.98317358924|-344.98317358924|-344.98317358924|-344.98317358924|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345||304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|||304.61226858345|304.61226858345|||304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|304.61226858345|298.90252064828|296.50615620581|296.50615620581|296.50615620581|296.50615620581|296.50615620581|296.50615620581|296.50615620581|296.50615620581|296.50615620581|296.50615620581|296.50615620581|296.50615620581|296.50615620581|294.5679972975|294.5679972975|294.5679972975|294.5679972975|294.5679972975|294.5679972975|294.5679972975|294.5679972975|294.5679972975|294.5679972975
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||-802.67751103697|-802.67751103697|-804.36390115219|-806.23766794688|-809.91615094882|-809.91615094882|-809.91615094882|-809.91615094882|-809.91615094882|-809.91615094882|-809.91615094882|-809.91615094882|-809.91615094882|-809.91615094882|-812.18043327014|-812.18043327014|-818.53381474461|-821.71820567689|-821.71820567689|-821.71820567689|-821.71820567689|-828.57578408543|747.40579846238||747.40579846238|747.40579846238|747.40579846238|747.40579846238|747.40579846238||747.40579846238|747.40579846238|747.40579846238|747.40579846238|747.40579846238|747.40579846238|747.40579846238|747.40579846238|747.40579846238|747.40579846238|747.40579846238|747.40579846238|737.95088718042|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249||733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249||733.38653593249|||733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|||733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|733.38653593249|731.53260838454|731.53260838454||731.53260838454|731.53260838454|731.53260838454|731.53260838454|724.20289820505|720.0245517216|720.0245517216|720.0245517216|719.69080459457|719.69080459457|707.89666987514|707.89666987514|707.89666987514|707.89666987514|707.89666987514|698.21852208349|697.74280231498|-777.17307703453|-777.17307703453||-777.17307703453|-777.17307703453|-777.17307703453|-777.17307703453|-777.17307703453|-777.17307703453|-777.17307703453||||||-777.17307703453|-777.17307703453|-777.17307703453|-777.17307703453|-777.17307703453|-777.17307703453|-777.17307703453|-777.17307703453|-777.17307703453|-777.17307703453|-777.17307703453|-777.17307703453|-808.80341892725|-820.05935436361|-823.95483818179|-827.17204242421|-833.24671380468|-835.55190422742|-836.79247435484|-836.79247435484|||-843.93608261649|771.84649306968|771.84649306968|771.84649306968|771.84649306968|771.84649306968|771.84649306968|771.84649306968|771.84649306968|771.84649306968|771.84649306968|771.84649306968|771.84649306968|771.84649306968|771.84649306968|771.84649306968|771.84649306968|771.84649306968|771.84649306968|771.84649306968||771.84649306968|771.84649306968|771.84649306968|771.84649306968|771.84649306968|771.84649306968|771.84649306968|771.84649306968|771.84649306968|771.84649306968|||768.4405478552|757.98949761689|||755.82166401877|731.46851557641|727.46501730712|722.94050801269|-800.3438799859|-800.3438799859|-800.3438799859|-800.3438799859|-800.65986665101|-808.51096294556|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576|758.18149866576
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||-717.51117817721|-717.51117817721|-717.51117817721|-717.51117817721|-717.51117817721|-717.51117817721|-717.51117817721|-717.51117817721|-721.26010883924|650.30206649837|650.30206649837|650.30206649837|650.30206649837|650.30206649837|650.30206649837|650.30206649837|624.22451833152|620.3781011918|620.3781011918|620.3781011918|620.3781011918|620.3781011918|620.3781011918||620.3781011918|620.3781011918|620.3781011918|620.3781011918|620.3781011918||620.3781011918|620.3781011918|620.3781011918|620.3781011918|620.3781011918|620.3781011918|620.3781011918|620.3781011918|602.08677910201|589.67209257454|589.67209257454|589.67209257454|589.67209257454|589.67209257454|589.67209257454|589.67209257454|589.67209257454|589.67209257454|589.67209257454|589.67209257454|584.91343619394|578.2371513266|562.763501474|557.15950045939|557.15950045939|557.15950045939|557.15950045939|557.15950045939|557.15950045939|557.15950045939|557.15950045939|557.15950045939|557.15950045939|557.15950045939|557.15950045939|557.15950045939|557.15950045939|557.15950045939|557.15950045939|557.15950045939|557.15950045939|557.15950045939|557.15950045939||530.17722273265|-688.89177169359|-688.89177169359|-688.89177169359|-688.89177169359|-688.89177169359|-747.93530188177|-761.31700209085|-792.57444676761|-799.13527892581||-799.13527892581|||-799.13527892581|-799.13527892581|-799.13527892581|-799.13527892581|-802.09475436201|-821.77194929112|-831.41327699014|||-856.57030776682|-858.82136761336|-858.82136761336|-865.63485290373|741.74709518058|741.74709518058|736.10788353398|734.4175357119||734.4175357119|734.4175357119|733.51948412434|715.50970686179|715.50970686179|715.50970686179|715.50970686179|715.50970686179|715.50970686179|695.28856317977|-796.76754583178|-796.76754583178|-796.76754583178|-796.76754583178|-800.55448229199|-800.55448229199|-800.55448229199|-800.55448229199|-809.83803123304||-809.83803123304|-809.83803123304|-809.83803123304|-817.04225692559|-821.71361880622|-831.9040208958|-837.67113432866||||||-837.95819052921|-837.95819052921|-846.62021169912|-858.74467966569|-858.84043849889|-858.84043849889|-858.84043849889|-909.54493166544|-919.74682921659|-919.74682921659|-949.99647690732|-965.55164100814|-976.60495710538|-976.60495710538|-976.60495710538|-976.60495710538|-976.60495710538|-976.60495710538|-976.60495710538|-976.66280106958|||-976.66280106958|-976.66280106958|-976.66280106958|-976.66280106958|-976.66280106958|-976.66280106958|-976.66280106958|-976.66280106958|-976.66280106958|-976.66280106958|-976.66280106958|-976.66280106958|-1035.1808900773|866.60378829298|866.60378829298|866.60378829298|866.60378829298|866.60378829298|866.60378829298|866.60378829298||866.60378829298|866.60378829298|866.60378829298|866.60378829298|866.60378829298|866.60378829298|866.60378829298|754.2819869922|698.091096658|671.21232961999|||-757.69065338334|-757.69065338334|||-757.69065338334|-757.69065338334|-757.69065338334|-757.69065338334|-757.69065338334|-757.69065338334|-764.81161923997|-764.81161923997|-764.81161923997|-764.81161923997|-774.79068804441|-776.98965338268|-784.43294820298|-797.14772022553|-808.05893952984|-808.05893952984|-808.05893952984|-808.05893952984|-818.95437725538|-826.79552747578|-826.79552747578|-837.5505860842|-840.21677294345|-840.21677294345|-868.57419215939|-879.24910239932|744.72930589952|744.72930589952|744.72930589952|744.72930589952|704.14367322169|691.82630357966|670.96145443604|670.96145443604|670.96145443604|670.96145443604|670.96145443604|670.96145443604|670.96145443604|670.96145443604|670.96145443604|670.96145443604|670.96145443604|670.96145443604|670.96145443604|670.96145443604|670.96145443604|666.36621143431|666.36621143431|666.36621143431|666.36621143431|666.36621143431|666.36621143431|666.36621143431
06503|101371|/equities/central-protei|JKSE||-50.299620714715|-50.332911905239|-50.369902116932|-50.411002352147|-50.456669280163|-50.507410311292|-50.563789234769|-50.626432483077|-50.696036092308|-50.773373435898|-50.859303817664|-50.954782019627|-51.060868910696|-51.178743234107|-51.309714704563|-51.455238560626|-51.616931734029|-51.796590815588|-51.99621201732|-52.218013352577|-52.464459280641|-52.738288089602|-53.04254232178||-53.109169346612|-53.109169346612|-53.109169346612|-53.109169346612|-53.109169346612||-53.109169346612|-53.109169346612|-53.109169346612|-53.109169346612|-53.109169346612|-53.109169346612|-53.109169346612|-53.109169346612|-53.109169346612|-53.109169346612|-53.109169346612|-53.109169346612|-53.109169346612|-53.109169346612|-53.109169346612|-53.565743718457|50.173876929414|50.173876929414|50.173876929414|-50.473470078429|-50.526077864921|-50.584530961024|-50.649478845582|-50.721643161758|-50.801825735287|-50.890917483652|-50.989908315169|-51.099898127965|-51.222109031072|-51.357898923414|-51.508776581571|-51.676418423967|-51.862687137742|-52.069652375269|-52.299613750298|-52.55512638922|-52.839029321356|-53.154477023729|-53.50497447081|-54.112479806947|-54.112479806947|-54.112479806947|-54.112479806947||-54.112479806947|-54.112479806947|-54.112479806947|-54.112479806947|-54.112479806947|-54.569422007718|-55.077135564131|-55.641261737924|-56.768068597693|-57.13118733077||-58.034652589745|||-58.419276529142|-58.419276529142|-58.419276529142|-59.576973921269|-60.752193245855|52.774137095807|52.774137095807|||52.774137095807|52.774137095807|52.774137095807|52.774137095807|52.774137095807|52.774137095807|52.774137095807|52.774137095807||52.774137095807|52.774137095807|52.774137095807|52.774137095807|52.774137095807|52.774137095807|52.026818995341|51.333770912677|-59.52193542761|-59.52193542761|-59.52193542761|-59.52193542761|-59.52193542761|-59.52193542761|-59.52193542761|-59.52193542761|-59.52193542761|-59.52193542761|-60.0799282529||-60.977698058778|-61.024792292025|-61.024792292025|-61.024792292025|-61.024792292025|-61.024792292025|-61.024792292025||||||-61.024792292025|-61.024792292025|-63.249769213361|-63.387851262553|-63.387851262553|-63.387851262553|-63.387851262553|-66.764279180615|-67.246023679771|-67.246023679771|-70.162248533079|-71.013609481199|-72.570677201332|-74.467419112591|-74.733758744995|-74.733758744995|-74.733758744995|-74.733758744995|-75.496741397437|-75.496741397437|||-75.496741397437|-75.496741397437|-75.496741397437|-75.496741397437|-75.718601552707|-76.687335058564|-78.517858160292|-78.517858160292|-78.517858160292|-78.517858160292|63.91903488053|63.91903488053|63.91903488053|63.91903488053|63.91903488053|63.91903488053|63.91903488053|63.91903488053|63.91903488053|63.91903488053||63.91903488053|63.91903488053|63.91903488053|63.91903488053|63.91903488053|63.91903488053|63.91903488053|63.91903488053|62.410038756144|-68.12324530385|||-68.12324530385|-68.12324530385|||-68.12324530385|-68.248050337611|-68.864507249808|-68.864507249808|-68.864507249808|-68.864507249808|-68.864507249808|-68.864507249808|-68.864507249808|-69.396832611613|-69.396832611613|-69.396832611613|-69.396832611613|-69.396832611613|-69.396832611613|-69.396832611613|-69.396832611613|-69.396832611613|-69.396832611613|-69.396832611613|-69.396832611613|-69.396832611613|-69.396832611613|-69.396832611613|-69.396832611613|-69.396832611613|-69.396832611613|-69.396832611613|-69.396832611613|-69.396832611613|-69.396832611613|-69.396832611613|-69.396832611613|-69.396832611613|-70.163147346236|-70.292385940263|-70.731340666991|-70.731340666991|-70.979333435438|-70.979333435438|-70.979333435438|-70.979333435438|-71.532592706042|59.770616734322|59.770616734322|59.770616734322|59.770616734322|59.770616734322|59.770616734322|59.770616734322|59.770616734322|59.770616734322|59.770616734322|59.770616734322
06504|101372|/equities/centrin-online|JKSE||89.941287151834|89.941287151834|89.941287151834|89.941287151834|89.941287151834|89.941287151834|89.941287151834|89.941287151834|89.941287151834|89.941287151834|89.941287151834|89.941287151834|89.941287151834|89.941287151834|89.941287151834|89.941287151834|89.941287151834|89.941287151834|89.941287151834|89.941287151834|89.941287151834|89.941287151834|89.941287151834||80.490319057594|-87.484715604593|-87.484715604593|-87.484715604593|-87.484715604593||-87.484715604593|-87.484715604593|-87.484715604593|-87.484715604593|-87.484715604593|-87.484715604593|-87.484715604593|-87.484715604593|-87.484715604593|-87.484715604593|-87.484715604593|-87.484715604593|-87.484715604593|-87.484715604593|-87.484715604593|-87.484715604593|-87.484715604593|-87.484715604593|-87.484715604593|-87.484715604593|-87.484715604593|-87.484715604593|-87.484715604593|-87.550591948812|-87.550591948812|-87.550591948812|-87.550591948812|-87.550591948812|-87.550591948812|-87.550591948812|-87.550591948812|-87.550591948812|-87.550591948812|-90.445102165346|-91.272335739274|-91.743624369473|-91.743624369473|-91.812085398017|-91.812085398017|-91.812085398017|-91.812085398017|-91.812085398017|-91.812085398017||-91.812085398017|-91.812085398017|-91.812085398017|-91.812085398017|-91.812085398017|-91.812085398017|-91.812085398017|-91.812085398017|-100.23565044224|-101.41599424587||-101.41599424587|||-101.41599424587|-101.41599424587|-101.41599424587|-101.96221582874|-105.84690647638|-110.71878497375|-113.18753885972|||-117.41733479734|-117.41733479734|-117.41733479734|-117.41733479734|-117.41733479734|-117.41733479734|-117.41733479734|-117.41733479734||-117.41733479734|-117.41733479734|-117.41733479734|-117.41733479734|-117.41733479734|-117.41733479734|-117.41733479734|-117.41733479734|-117.41733479734|-117.41733479734|-117.41733479734|-117.41733479734|-117.41733479734|-117.41733479734|-117.41733479734|-117.41733479734|-117.80535160165|-117.80535160165|-118.11705733516||-121.51895259463|-122.06310918462|-122.06310918462|-122.06310918462|-122.06310918462|-122.06310918462|-122.06310918462||||||-122.06310918462|-122.06310918462|-129.79234353846|-133.63205843387|-133.63205843387|-133.63205843387|-133.63205843387|-139.41610796201|-139.41610796201|-139.41610796201|-139.41610796201|-144.24011995779|-146.60013328643|-148.72237031825|-151.91374479806|-155.23749422007|-155.33380619497|-155.33380619497|-155.33380619497|-155.33380619497|||-155.33380619497|-157.19433957471|-157.19433957471|-157.19433957471|-157.19433957471|-162.21593286079|-165.23980012313|-165.23980012313|-165.23980012313|-165.23980012313|-165.41333348535|-165.41333348535|-180.18148165039|136.33438114412|136.33438114412|136.33438114412|136.33438114412|136.33438114412|136.33438114412|134.46789310332||134.46789310332|134.46789310332|134.46789310332|134.46789310332|134.46789310332|134.46789310332|134.46789310332|134.46789310332|134.46789310332|134.46789310332|||134.46789310332|134.46789310332|||134.46789310332|134.46789310332|134.46789310332|134.46789310332|134.46789310332|134.46789310332|134.46789310332|134.46789310332|134.46789310332|134.46789310332|134.46789310332|134.46789310332|134.46789310332|134.46789310332|131.74210344813|128.38011494237|128.29026536095|128.29026536095|121.82298768653|121.82298768653|121.82298768653|121.82298768653|121.82298768653|121.82298768653|121.82298768653|121.82298768653|121.82298768653|121.82298768653|121.82298768653|115.96998631836|113.51762464018|113.51762464018|113.51762464018|113.51762464018|113.51762464018|113.51762464018|113.51762464018|113.51762464018|113.51762464018|113.51762464018|113.51762464018|113.51762464018|113.51762464018|113.51762464018|113.51762464018|113.51762464018|-157.82392019731|-157.82392019731|-165.63768910812|127.22306971401|127.22306971401|127.22306971401|127.22306971401|127.22306971401
06505|101374|/equities/champion-pasif|JKSE||447.8555521324|447.8555521324|447.8555521324|447.8555521324|447.8555521324|447.8555521324|447.8555521324|447.8555521324|447.8555521324|447.8555521324|447.8555521324|447.8555521324|447.8555521324|447.8555521324|447.8555521324|447.8555521324|447.8555521324|447.8555521324|447.8555521324|442.506169036|437.56241004|437.06934448889|432.93462892852||432.93462892852|432.93462892852|426.5940321428|417.31361992939|417.31361992939||413.34846658821|404.38718509801|404.06746927024|404.06746927024|404.06746927024|399.74163252249|394.71292502499|394.36183701482|394.36183701482|394.36183701482|-443.9072055679|-443.9072055679|-443.9072055679|-443.9072055679|-443.9072055679|-443.9072055679|-443.9072055679|-443.9072055679|-443.9072055679|-443.9072055679|-443.9072055679|-443.9072055679|-443.9072055679|-443.9072055679|-443.9072055679|-443.9072055679|-443.9072055679|-446.30618047723|-446.30618047723|-446.30618047723|-448.31290910629|-448.31290910629|-448.31290910629|-448.31290910629|-448.31290910629|-448.31290910629|-448.31290910629|-448.31290910629|-448.31290910629|-448.31290910629|-448.31290910629|-448.31290910629|-448.31290910629||-448.31290910629|-448.31290910629|-448.31290910629|-448.31290910629|-448.31290910629|-451.90323234032|-461.5591470448|-467.85079882074|-467.85079882074|-470.16755424527||-475.54518153613|||-475.54518153613|-475.54518153613|-475.54518153613|-475.54518153613|-479.38353504014|-480.31503893349|-483.12782103721|||-490.80869004134|-493.34298893483|-495.93665437203|-497.59628263559|-498.9958695951|-499.55096621677|-500.45537203947|-500.45537203947||-500.45537203947|-503.93205594334|-503.93205594334|-503.93205594334|-503.93205594334|-503.93205594334|-503.93205594334|-503.93205594334|-503.93205594334|-503.93205594334|-503.93205594334|-503.93205594334|-503.93205594334|-503.93205594334|-503.93205594334|-503.93205594334|-503.93205594334|-503.93205594334|-503.93205594334||-503.93205594334|-503.93205594334|-504.14672882594|-505.49636536215|-507.77373929128|-512.96397707995|-512.96397707995||||||-512.96397707995|-516.29330786661|-516.43700874067|-518.93000971186|-521.92223301318|-525.39781853479|-525.39781853479|-532.75845236124|-532.75845236124|-532.75845236124|-532.75845236124|-532.75845236124|-536.17605817915|-538.32031424958|-538.32031424958|-538.32031424958|-538.32031424958|-545.43865956738|-545.43865956738|-546.54383412191|||-546.54383412191|-546.54383412191|-546.54383412191|-549.21537124657|-549.31527314391|-549.31527314391|-553.57252571545|-558.35836190606|-560.12040211784|-564.07822457538|-566.31879577208|-566.31879577208|-571.9367849038|-571.9367849038|-576.04087211533|-581.33753247365|-581.33753247365|-581.33753247365|-581.33753247365|-581.33753247365||-581.33753247365|-581.33753247365|-581.33753247365|-581.33753247365|-581.33753247365|-581.33753247365|-581.33753247365|-581.33753247365|-581.33753247365|-581.33753247365|||-592.59725830405|-598.44139811562|||-608.93488679513|-610.64987421681|-623.95046199606|-623.95046199606|-635.77829110673|-665.30921234081|-673.33225286806|-673.33225286806|-673.33225286806|-708.98028096451|589.60008163442|589.60008163442|589.60008163442|589.60008163442|589.60008163442|589.60008163442|589.60008163442|562.61120181602|541.23466868447|532.76074298274|515.56749220305|513.96388022561|499.12653358401|-516.74088708698|-516.74088708698|-516.74088708698|-516.74088708698|-516.74088708698|-519.04543009664|-520.16158899627|-521.84620999585|-522.91352427453|-522.91352427453|-522.91352427453|-522.91352427453|-522.91352427453|-522.91352427453|-522.91352427453|-522.91352427453|-522.91352427453|-522.91352427453|-522.91352427453|-525.44879540065|-525.44879540065|-526.7208837785|-529.57875975389|-534.14306639321|-534.54699554718|-534.54699554718|-540.32999505242|-543.84567290422|-543.84567290422|-545.10630322691|-547.53864595915
06506|101375|/equities/chandra-asri-p|JKSE||-2010.3900804094|-2020.3395153337|-2020.3395153337|-2020.3395153337|-2020.3395153337|-2020.3395153337|-2027.5994614819|-2044.8327349799|-2052.7873271357|-2052.7873271357|-2103.6525857063|-2167.2254144523|-2167.2254144523|-2195.5282382803|-2202.3319705473|-2202.3319705473|-2202.3319705473|-2202.3319705473|-2202.3319705473|-2202.3319705473|-2202.3319705473|-2202.3319705473|-2235.0910783858||-2278.2073287393|-2278.2073287393|-2278.2073287393|-2278.2073287393|-2281.1523840284||-2281.1523840284|-2281.1523840284|-2281.1523840284|-2281.1523840284|-2281.1523840284|-2281.1523840284|-2281.1523840284|-2281.1523840284|-2281.1523840284|-2281.1523840284|-2281.1523840284|-2281.1523840284|-2281.1523840284|-2281.1523840284|-2281.1523840284|-2281.1523840284|-2281.1523840284|-2281.1523840284|-2281.1523840284|-2281.1523840284|-2281.1523840284|-2281.1523840284|-2281.1523840284|-2281.1523840284|-2281.1523840284|-2281.1523840284|-2302.9470933649|-2347.1634370721|-2368.4784874801|-2368.4784874801|-2368.4784874801|-2368.4784874801|-2368.4784874801|-2382.4760972001|-2498.028996889|-2600.8655520989|-2665.9617245544|-2728.147113547|-2728.147113547|-2728.147113547|-2728.147113547|-2728.147113547|-2728.147113547||-2728.147113547|-2728.147113547|-2728.147113547|-2728.147113547|-2728.147113547|-2728.147113547|-2765.9840907988|-2765.9840907988|-3120.5378786654|-3307.2643096282||-3392.1732642362|||-3392.1732642362|-3392.1732642362|-3649.0814047069|-3957.3126718965|-4434.2363021072|-4973.0403356747|-5398.3781507497|||-6100.9757230552|-6461.213245906|-6461.213245906|-6461.213245906|-6461.213245906|-6461.213245906|-6461.213245906|-6461.213245906||5161.3186129424|5161.3186129424|5161.3186129424|5161.3186129424|5161.3186129424|5161.3186129424|5161.3186129424|5161.3186129424|5161.3186129424|5161.3186129424|5161.3186129424|5161.3186129424|5161.3186129424|4712.5762366027|4395.9180406696|3656.8533785218|-5058.7607976381|-5058.7607976381|-5058.7607976381||-5420.2897751535|-5674.7664168372|-5733.6293520413|-5936.810391157|-6060.0671012856|-6288.4078903173|-6385.1754336859||||||-6491.8615929843|-6496.6835246507|-6496.6835246507|-6496.6835246507|-6496.6835246507|-6496.6835246507|-6496.6835246507|-6496.6835246507|-6496.6835246507|-6579.648360723|-7013.4981785811|-7303.8868650901|6186.8800972178|6186.8800972178|6186.8800972178|6186.8800972178|6186.8800972178|6186.8800972178|6186.8800972178|6186.8800972178|||6186.8800972178|6186.8800972178|6070.1445524643|5912.6606138492|5769.6229042769|5650.969893641|5589.9665484899|-7077.4165595648|-7077.4165595648|-7077.4165595648|-7077.4165595648|-7077.4165595648|-7077.4165595648|-7077.4165595648|-7077.4165595648|-7077.4165595648|-7077.4165595648|-7077.4165595648|-7077.4165595648|-7077.4165595648||-7077.4165595648|-7077.4165595648|-7077.4165595648|-7090.1850661831|-7241.872295759|-7331.2469952877|-7412.4966614308|6994.7038935351|6994.7038935351|6994.7038935351|||6994.7038935351|6994.7038935351|||6994.7038935351|6994.7038935351|6994.7038935351|6994.7038935351|6994.7038935351|6994.7038935351|6994.7038935351|6994.7038935351|6994.7038935351|6994.7038935351|6994.7038935351|6994.7038935351|6994.7038935351|6994.7038935351|6994.7038935351|6992.7265483723|6901.6406093026|-7601.1739773381|-7601.1739773381|-7601.1739773381|-7601.1739773381|-7601.1739773381|-7601.1739773381|-7601.1739773381|-7601.1739773381|-7601.1739773381|-7601.1739773381|-7601.1739773381|-7601.1739773381|-7667.2996945653|-7667.2996945653|-7667.2996945653|-7760.888549517|-7773.578257225|-7773.578257225|-7773.578257225|-7919.0716834363|-7919.0716834363|-7919.0716834363|-7973.9685371514|-7983.7800591905|-7983.7800591905|-7983.7800591905|-7983.7800591905|-7983.7800591905|-8033.3667324339|-8067.8910276962|-8067.8910276962|-8099.0455863291|-8294.772873699|-8301.8658087442|-8301.8658087442|-8301.8658087442|-8301.8658087442
06507|1084856|/equities/charnic-capital|JKSE|||||||2271.1831963697|2164.6479959663|2129.608884407|2070.1209826745|2055.0893879227|2055.0893879227|2055.0893879227|2055.0893879227|2055.0893879227|2026.7659865808||1727.5177628675|1560.0197365195|1547.345317585|1547.345317585|1547.345317585|1403.1614639833|1304.8898703433||1304.8898703433|1304.8898703433|1304.8898703433|1304.8898703433|1304.8898703433||1304.8898703433|1304.8898703433|1304.8898703433|1304.8898703433|1279.599855937|1171.7776177078|1094.4751307864|1041.9168119849|1026.5742355388|990.00934074043|990.00934074043|990.00934074043|990.00934074043|990.00934074043|990.00934074043|990.00934074043|990.00934074043|990.00934074043||990.00934074043|987.78815637825|968.09795153139|951.49772392377|-1050.9967787703|-1050.9967787703|-1050.9967787703|-1050.9967787703|-1050.9967787703|-1050.9967787703|-1050.9967787703|-1050.9967787703|-1063.607531967|-1073.1750355189|-1092.1389283543|-1104.5988092826|-1121.7764547584|-1148.9280372129|-1148.9280372129|-1148.9280372129|-1148.9280372129|-1148.9280372129|-1148.9280372129|-1148.9280372129||-1148.9280372129|-1148.9280372129|-1148.9280372129|-1148.9280372129|-1155.1978191255|-1209.9420212505|-1231.65641099|-1231.65641099|-1231.65641099|-1231.65641099||-1284.6182344333|||1095.5256063773|1095.5256063773|1095.5256063773|1095.5256063773|1095.5256063773|1095.5256063773|1095.5256063773|||1095.5256063773|1095.5256063773|1095.5256063773|1095.5256063773|1095.5256063773|1095.5256063773|1095.5256063773|1095.5256063773||1095.5256063773|1095.5256063773|1095.5256063773|1095.5256063773|1095.5256063773|1095.5256063773|1095.5256063773|1095.5256063773|1095.5256063773|1095.5256063773|1095.5256063773|1095.5256063773|1095.5256063773|1095.5256063773|1095.5256063773|1038.0840070859|-1321.8997941121|-1321.8997941121|-1321.8997941121||-1321.8997941121|-1321.8997941121|-1321.8997941121|-1321.8997941121|-1321.8997941121|-1321.8997941121|-1321.8997941121||||||-1321.8997941121|-1321.8997941121|-1321.8997941121|-1321.8997941121|-1321.8997941121|-1321.8997941121|-1348.7775490134|-1401.6972766815|-1420.7065144217|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|||1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805|1139.3012532805||1139.3012532805|1139.3012532805|1139.3012532805|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|||1131.168691738|1131.168691738|||1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738|1131.168691738
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH||2976.0190634197|2976.0190634197|2976.0190634197|2976.0190634197|2976.0190634197|2976.0190634197|2976.0190634197|2976.0190634197|2976.0190634197|2976.0190634197|2976.0190634197|2976.0190634197|2976.0190634197|2976.0190634197|2959.035880765|2959.035880765|2885.5954230723|-3210.5028395846|-3210.5028395846|-3210.5028395846|-3210.5028395846|-3210.5028395846|-3210.5028395846||-3210.5028395846|-3210.5028395846|-3210.5028395846|-3243.3364884273|-3284.8183204748||-3324.2425783053|-3331.936198117|-3356.1558001445|-3356.1558001445|-3380.3343885843|-3380.3343885843|-3380.3343885843|-3380.3343885843|-3380.3343885843|-3380.3343885843|-3380.3343885843|-3380.3343885843|-3380.3343885843|-3380.3343885843|-3380.3343885843|-3380.3343885843|-3380.3343885843|-3380.3343885843|-3380.3343885843|-3396.5856649189|-3396.5856649189|-3400.0951832433|-3422.3279813814|-3453.1422015349|-3460.713557261|-3471.3130336555|-3471.3130336555|-3537.7202107758|-3537.7202107758|-3537.7202107758|-3601.5971663801|-3601.5971663801|-3601.5971663801|-3601.5971663801|-3601.5971663801|-3668.7889799453|-3668.7889799453|-3668.7889799453|-3685.8766443836|-3830.344237823|-3830.344237823|-3830.344237823|-3830.344237823||-3830.344237823|-3830.344237823|-3830.344237823|-3831.1657257075|-3831.1657257075|-3860.184139675|-4050.2045996388|-4246.8939995987|-4417.6599995541|3995.7338826418||3995.7338826418|||3995.7338826418|3929.7043140465|-4396.9865745597|-4396.9865745597|-4396.9865745597|-4396.9865745597|-4396.9865745597|||-4396.9865745597|-4396.9865745597|-4410.2015495745|-4410.2015495745|-4410.2015495745|-4410.2015495745|-4410.2015495745|-4410.2015495745||-4410.2015495745|-4410.2015495745|-4410.2015495745|-4465.7794995273|4132.8200316224|4132.8200316224|4132.8200316224|4132.8200316224|4132.8200316224|4113.6889240249|4034.6543600277|3956.8381778085|3938.6079527641|3938.6079527641|3938.6079527641|3938.6079527641|3875.6755030713|3744.5274390552|3744.5274390552||3744.5274390552|3658.919376728|3589.3548630311|3581.7961271989|3581.7961271989|3556.9705274061|3556.9705274061||||||3277.1894748956|3212.4327498841|-3912.7344241493|-3912.7344241493|-3912.7344241493|-3912.7344241493|-3912.7344241493|-4077.4826934993|-4149.4252149992|-4262.1391277769|-4397.9323641965|-4443.2581824406|4129.0484433281|4129.0484433281|4129.0484433281|4129.0484433281|4129.0484433281|4129.0484433281|4129.0484433281|4129.0484433281|||4129.0484433281|4129.0484433281|4129.0484433281|4118.9427148089|4115.4919053433|4095.5465614925|4070.6072905473|4046.7858783858|4000.8731982065|-4529.7761341475|-4529.7761341475|-4529.7761341475|-4633.9828816636|-4633.9828816636|-4660.5365351817|-4674.490222804|-4674.490222804|-4674.490222804|-4674.490222804|-4731.535458355||-4731.535458355|-4731.535458355|-4731.535458355|-4731.535458355|-4750.5949537278|-4773.4388374753|-4783.8209305281|-4791.0828083038|-4791.0828083038|-4791.0828083038|||-4791.0828083038|-4813.2000113906|||-4813.2000113906|-4813.2000113906|-4829.6100202419|-4829.6100202419|-4829.6100202419|-4829.6100202419|-4829.6100202419|-4829.6100202419|-4829.6100202419|-4882.9000224909|-4958.2222472122|-4966.7126454583|-4966.7126454583|-4966.7126454583|-4966.7126454583|-4966.7126454583|-4966.7126454583|-4966.7126454583|-4966.7126454583|-5038.0140505093|-5058.9045005658|-5068.7827784065|-5091.4253093405|-5097.1259096792|-5097.1259096792|-5097.1259096792|-5097.1259096792|-5141.3992798433|-5141.3992798433|-5141.3992798433|-5141.3992798433|-5141.3992798433|-5141.3992798433|-5200.4436442704|-5287.769931198|-5287.769931198|-5318.728310121|-5318.728310121|-5351.3647890233|4748.008642496|4748.008642496|4748.008642496|4748.008642496|4748.008642496|4748.008642496|4590.9144680799|4590.9144680799|4590.9144680799|4590.9144680799|4590.9144680799|4590.9144680799|4590.9144680799|4590.9144680799|4590.9144680799
06509|102979|/equities/chitose-intern|JKSE||178.70028521151|178.70028521151|178.70028521151|178.70028521151|178.70028521151|178.70028521151|178.70028521151|178.70028521151|171.41244507684|171.41244507684|171.41244507684|171.41244507684|171.41244507684|171.41244507684|171.41244507684|171.41244507684|167.18049452983|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515||-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515||-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-187.09049581515|-191.26721757238|-193.16247069135|-193.16247069135|-193.16247069135|-193.16247069135|-193.16247069135|-193.16247069135|-193.16247069135|-193.16247069135|-193.16247069135||-193.16247069135|-193.16247069135|-193.16247069135|-193.16247069135|-193.16247069135|-198.84718965706|-201.83021073007|-206.36690081118|-211.37676473977|-211.37676473977||-211.37676473977|||-211.37676473977|-211.37676473977|-211.58054283691|-211.58054283691|-211.58054283691|-211.58054283691|-211.58054283691|||-214.4783809299|-215.75375658877|-217.2819517653|-221.20216862812|-222.44685403124|-224.32983781249|-228.69981979165|200.35488574924||200.35488574924|200.35488574924|200.35488574924|200.35488574924|200.35488574924|200.35488574924|200.35488574924|193.72765083249|-222.30729557293|-222.30729557293|-222.30729557293|-222.30729557293|-222.30729557293|-222.30729557293|-222.30729557293|-222.30729557293|-222.30729557293|-222.30729557293|-222.30729557293||-222.30729557293|-222.30729557293|-222.30729557293|-223.59172417525|-223.59172417525|-223.59172417525|-223.59172417525||||||-223.59172417525|-223.59172417525|-223.59172417525|-223.59172417525|-223.59172417525|-223.59172417525|-223.59172417525|186.14010532866|186.14010532866|186.14010532866|186.14010532866|186.14010532866|186.14010532866|186.14010532866|186.14010532866|186.14010532866|186.14010532866|186.14010532866|186.14010532866|186.14010532866|||186.14010532866|186.14010532866|186.14010532866|186.14010532866|186.14010532866|186.14010532866|186.14010532866|186.14010532866|186.14010532866|186.14010532866|186.14010532866|186.14010532866|186.14010532866|186.14010532866|186.14010532866|186.14010532866|184.48900592073|179.65077051218|179.65077051218|179.65077051218||179.65077051218|179.65077051218|179.65077051218|179.65077051218|179.65077051218|179.65077051218|179.65077051218|179.65077051218|179.65077051218|179.65077051218|||172.55175493386|172.55175493386|||172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|172.55175493386|150.44639437096|-165.55317832719|-165.55317832719|-165.55317832719|-165.55317832719|-165.55317832719|-165.55317832719|-165.55317832719|-165.89242036354|-166.15352587592|-166.15352587592|-166.15352587592|-167.11502875102|-168.0722541678|-168.19139351978|-169.54599279975|-170.88975003803|-170.88975003803
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||863.08722100538|863.08722100538|863.08722100538|863.08722100538|863.08722100538|863.08722100538|863.08722100538|863.08722100538|863.08722100538|863.08722100538|862.32990247578|862.32990247578|853.42211386198|813.52457095776|806.69396773084|804.79952405249|804.79952405249|804.79952405249|804.79952405249|802.27724894721|790.24310158088|790.24310158088|790.24310158088||790.24310158088|770.27011286764|761.68901429738|756.32112699709|749.80125221899||737.97839810561|737.97839810561|737.97839810561|715.53155345068|710.31283716742|698.40315240824|697.86467981043|697.86467981043|697.86467981043|697.86467981043|697.86467981043|697.86467981043|697.86467981043|697.86467981043|697.86467981043|697.86467981043|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025||-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-733.14385396025|-739.32650440028|-745.89691901269|-745.89691901269|-752.94102112521|-759.10113458357||-762.8901495373|||-765.98905504144|-769.92475931042|-769.92475931042|-782.97195478936|724.04201630958|724.04201630958|724.04201630958|||724.04201630958|724.04201630958|711.81113124639|711.81113124639|710.34570138488|707.32855709431|703.58891341412|703.58891341412||703.58891341412|703.58891341412|703.58891341412|703.58891341412|703.58891341412|703.58891341412|702.87657046013|702.08507828904|701.20564254337|699.59770415112|699.59770415112|699.59770415112|699.59770415112|699.59770415112|699.59770415112|699.59770415112|699.59770415112|699.59770415112|699.59770415112||699.59770415112|699.59770415112|699.59770415112|699.59770415112|699.59770415112|699.59770415112|699.59770415112||||||699.59770415112|699.59770415112|699.59770415112|699.59770415112|699.59770415112|699.59770415112|699.59770415112|699.59770415112|699.59770415112|699.59770415112|699.59770415112|699.59770415112|699.59770415112|697.33078239013|689.25642487792|689.09841491637|689.09841491637|689.09841491637|689.09841491637|689.09841491637|||689.09841491637|689.09841491637|689.09841491637|689.09841491637|689.09841491637|689.09841491637|689.09841491637|689.09841491637|689.09841491637|689.09841491637|689.09841491637|689.09841491637|689.09841491637|689.09841491637|689.09841491637|687.33716646299|687.33716646299|687.33716646299|687.33716646299|685.19086119247||685.19086119247|685.19086119247|685.19086119247|685.19086119247|685.19086119247|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|||684.30574365949|684.30574365949|||684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|684.30574365949|679.34775534814|679.34775534814|679.34775534814|679.34775534814|679.34775534814|679.34775534814|679.34775534814|679.34775534814|679.34775534814|679.34775534814|679.34775534814|679.34775534814|679.34775534814|679.34775534814|679.34775534814|679.34775534814|679.34775534814|679.34775534814|679.34775534814|679.34775534814|679.34775534814|679.34775534814|679.34775534814|679.34775534814|679.34775534814|679.34775534814
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||167.46327892499|167.46327892499|167.46327892499|167.46327892499|152.29266451965|152.29266451965|152.29266451965|152.29266451965|152.29266451965|152.29266451965|152.10296057739|142.33662286376||||||||||111.97731217749|111.97731217749|||101.36368019721|94.705350094812|94.705350094812|94.705350094812||94.705350094812|89.759691475077|89.759691475077|70.732990527863|65.758878364292|63.620975960325|62.66169871645|62.66169871645|60.124109684945|59.804566316605|58.503290405337|58.503290405337|58.503290405337|58.503290405337|58.503290405337|58.503290405337|58.503290405337|58.503290405337|55.781433783708|55.757148648564|54.61905405396|54.559729122142|54.559729122142|54.559729122142|54.559729122142|54.559729122142|54.559729122142|54.559729122142|53.344143469047|53.160159410052|50.233510455613|-81.362811446347|-81.362811446347|-81.362811446347|-85.014234940385|-88.626927711539|-91.585475235044|-94.594972483382|-98.272191648202|-100.85799072022|-105.34221191136|-106.04690212373|-106.65407566171||-106.65407566171|-106.65407566171|-106.65407566171|-106.65407566171|-106.65407566171|-111.72675073523|-118.57623547559|-118.57623547559|79.511550270901|79.511550270901||79.511550270901|||79.511550270901|79.511550270901|79.511550270901|79.511550270901|79.511550270901|79.511550270901|79.511550270901|||79.511550270901|79.511550270901|79.511550270901|79.511550270901|79.511550270901|79.511550270901|79.511550270901|79.511550270901||79.511550270901|79.511550270901|79.511550270901|79.511550270901|79.511550270901|79.511550270901|79.511550270901|74.901722523224|74.190206942848|74.190206942848|74.190206942848|-102.41393207671|-102.41393207671|-102.41393207671|-103.90436897412|-105.4004555236|-105.4004555236|-107.77828391511|-111.75364879457||-116.1151653273|-119.96129480811|-121.12213493799|-121.12213493799|-121.12213493799|-121.12213493799|-121.12213493799||||||-121.12213493799|-121.12213493799|-121.12213493799|-121.12213493799|-121.12213493799|-121.85792770888|-124.17547523209|-134.91719470232|-138.0191052248|-143.42881375144|-143.42881375144|-143.42881375144|-149.80979305715|-152.84421450795|-156.88246056438|-165.14717840487|-165.34412475781|-165.34412475781|-165.34412475781|-165.34412475781|||-165.34412475781|-165.34412475781|-165.34412475781|-169.16013861978|-175.40140570344|-175.40140570344|-181.00156189271|-184.1006936947|-184.1006936947|-190.85143167998|-190.85143167998|-190.85143167998|-200.39047964442|-209.32275516046|-219.3030612894|-221.17006809934|-222.30007566593|-223.75250434284|-223.75250434284|-223.75250434284||-223.78056038093|-230.53395597882|-233.70439553202|-237.89377281335|-238.15974757039|-248.28860841155|-259.76512045727|-261.51680050808|-264.83555618282|-264.83555618282|||-269.18175481632|-269.18175481632|||-269.18175481632|-269.18175481632|-269.18175481632|-269.18175481632|-269.18175481632|-269.18175481632|-269.18175481632|-272.20194979592|-275.55772199546|-279.9530244394|-283.61447159934|-292.23830177704|-295.5981130856|-300.81248529086|-300.81248529086|-303.34720587874|-310.38578430971|-328.65087145523|252.69776865046|252.69776865046|252.69776865046|252.69776865046|252.69776865046|252.69776865046|252.69776865046|252.69776865046|252.69776865046|-331.56999055313|-331.56999055313|-331.56999055313|-331.56999055313|-331.56999055313|-331.56999055313|-333.63332283681|-336.7036920409|-340.22632448989|-362.69591609987|-363.77324011097|-370.07807421108|-370.07807421108|-382.19786023453|-402.33095581614|-420.47883979572|-437.75426643968|-443.5353449104|-443.5353449104|-443.5353449104|-450.26149434489|-468.40166038321|-484.22406709246|-509.36007454718|-531.51119394131|-539.3457710459|-548.82193956284
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP||-618.13701466492|-622.20098033596|-622.20098033596|-622.20098033596|-628.27886703996|-641.14318559995|586.19513789748|586.19513789748|586.19513789748|586.19513789748|586.19513789748|586.19513789748|586.19513789748|586.19513789748|586.19513789748|586.19513789748|584.81157461931|584.81157461931|584.81157461931|578.95730513257|575.50811681396|573.1248140696|573.1248140696||573.1248140696|573.1248140696|573.1248140696|573.1248140696|563.65189469688||563.65189469688|563.65189469688|563.65189469688|563.65189469688|563.65189469688|558.27394407022|558.27394407022|548.63771563357|-609.85452391058|-609.85452391058|-609.85452391058|-609.85452391058|-609.85452391058|-609.85452391058|-609.85452391058|-609.85452391058|-609.85452391058|-609.85452391058|-609.85452391058|-609.85452391058|-609.85452391058|-609.85452391058|-609.85452391058|-609.85452391058|-609.85452391058|-609.85452391058|-620.21267956251|-620.21267956251|-620.21267956251|-620.21267956251|-620.21267956251|-620.21267956251|-620.21267956251|-620.21267956251|-620.21267956251|-620.21267956251|-620.21267956251|-620.21267956251|-620.21267956251|-620.21267956251|-620.21267956251|-620.21267956251|-620.21267956251||-620.21267956251|-620.21267956251|-620.21267956251|-620.21267956251|-620.21267956251|-620.21267956251|-657.73631062501|-660.54034513891|-694.76705015434|-705.01894461593||-717.52104957326|||-731.96783285918|-734.03152394326|-734.03152394326|-734.03152394326|-734.03152394326|-741.14613771474|-746.55126412749|||-754.38152772365|-754.38152772365|-754.38152772365|-754.38152772365|-754.38152772365|-754.38152772365|-754.38152772365|-755.42391969295||685.64313255439|685.64313255439|685.64313255439|685.64313255439|685.64313255439|685.64313255439|685.64313255439|683.95920218624|683.95920218624|683.95920218624|683.95920218624|678.6638955821|-748.94362609694|-748.94362609694|-748.94362609694|-748.94362609694|-748.94362609694|-748.94362609694|-748.94362609694||-748.94362609694|-748.94362609694|-748.94362609694|-748.94362609694|-748.94362609694|-748.94362609694|-748.94362609694||||||-748.94362609694|-748.94362609694|-761.04847344104|-761.83961810859|-761.83961810859|-761.83961810859|-761.83961810859|-787.04402012065|-800.8822445785|-803.20249397611|-821.3361044179|-822.59567157545|749.4034875942|749.4034875942|749.4034875942|749.4034875942|749.4034875942|749.4034875942|749.4034875942|749.4034875942|||749.4034875942|747.6502755606|747.6502755606|747.6502755606|747.6502755606|747.6502755606|747.6502755606|-868.1237183346|-868.1237183346|-868.1237183346|-868.1237183346|-868.1237183346|-917.08190926067|-942.59101028964|855.91112599586|855.91112599586|855.91112599586|855.91112599586|855.91112599586|855.91112599586||844.62347332873|815.44715134257|-887.07314883814|-887.07314883814|-887.07314883814|-887.07314883814|-887.07314883814|-887.07314883814|-887.07314883814|-888.13683204238|||-896.81870226931|-901.46522474368|||-904.79761301081|-904.79761301081|-904.79761301081|-904.79761301081|-904.79761301081|-904.79761301081|-904.79761301081|-904.79761301081|-904.79761301081|-909.44149754421|-909.44149754421|-911.60166393801|-914.12283403191|-914.12283403191|-914.12283403191|-914.12283403191|-914.12283403191|-914.12283403191|-914.12283403191|-914.12283403191|-915.41426003545|-916.84917781717|-918.44353090796|-923.67111948074|-923.67111948074|-923.67111948074|-923.67111948074|-923.67111948074|-923.67111948074|-927.96791053416|-934.13101170462|-947.36779078291|-955.13087864768|-957.08986516409|-961.68501872109|-961.68501872109|-969.37224302344|-971.2353193468|-971.2353193468|-971.2353193468|-971.2353193468|-973.5867190019|-973.5867190019|-973.5867190019|-973.5867190019|-973.5867190019|-973.5867190019|-973.5867190019|-973.5867190019|-987.31857666878|-990.13587504475|-990.13587504475|-990.13587504475|-990.13587504475
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||-790.05250241901|-790.05250241901|-799.74276548675|720.55181940773|720.55181940773|720.55181940773|720.55181940773|720.55181940773|720.55181940773|720.55181940773|720.55181940773|720.55181940773|720.55181940773|720.55181940773|720.55181940773|720.55181940773|720.55181940773|720.55181940773|720.55181940773|720.55181940773|720.55181940773|720.55181940773|720.55181940773||720.55181940773|717.00202156414|713.37925977629|713.37925977629|713.37925977629||713.37925977629|713.37925977629|713.37925977629|713.37925977629|713.37925977629|713.37925977629|713.37925977629|713.37925977629|713.37925977629|713.37925977629|713.37925977629|713.37925977629|713.37925977629|713.37925977629|713.37925977629|713.37925977629|713.37925977629|684.03251086254|671.70278984727|667.41222600876|667.41222600876|667.41222600876|667.41222600876|667.41222600876|667.41222600876|667.41222600876|667.41222600876|667.41222600876|667.41222600876|667.41222600876|667.41222600876|667.41222600876|667.41222600876|667.41222600876|667.41222600876|667.41222600876|667.41222600876|667.41222600876|667.41222600876|667.41222600876|667.41222600876|667.41222600876|667.41222600876||667.41222600876|-799.98543411615|-799.98543411615|-799.98543411615|-799.98543411615|-799.98543411615|-821.3727045735|-842.636338415|-860.42926490555|-901.3102943395||-908.39284307194|||-908.39284307194|-908.39284307194|-908.39284307194|-923.76982563549|-942.2442507061|-948.60472300678|-954.28302556309|||-957.25380735678|-957.25380735678|-957.25380735678|-970.28220542461|-970.28220542461|-970.28220542461|-970.28220542461|-970.28220542461||-970.28220542461|-970.28220542461|-970.28220542461|-971.43812854444|-971.43812854444|-971.43812854444|-971.43812854444|-971.43812854444|-971.43812854444|-971.43812854444|-977.98680949382|-989.03204879646|-989.03204879646|-989.03204879646|-989.03204879646|-989.03204879646|-993.0911653294|-1000.1012948104|-1011.972488495||-1011.972488495|-1011.972488495|-1011.972488495|-1011.972488495|-1011.972488495|-1011.972488495|-1011.972488495||||||-1011.972488495|-1011.972488495|-1011.972488495|-1011.972488495|-1011.972488495|-1011.972488495|-1011.972488495|918.06750531159|918.06750531159|918.06750531159|918.06750531159|918.06750531159|918.06750531159|918.06750531159|918.06750531159|918.06750531159|918.06750531159|918.06750531159|918.06750531159|918.06750531159|||918.06750531159|918.06750531159|918.06750531159|918.06750531159|910.31893732729|910.31893732729|910.31893732729|902.8543748081|890.39374978678|886.04998032245|886.04998032245|886.04998032245|886.04998032245|886.04998032245|886.04998032245|886.04998032245|886.04998032245|886.04998032245|886.04998032245|886.04998032245||886.04998032245|886.04998032245|886.04998032245|886.04998032245|886.04998032245|873.38886702495|866.54318558327|860.25128337897|860.25128337897|860.25128337897|||858.33475930997|852.59417701108|||850.17799630997|850.17799630997|849.64221812219|846.82468680244|831.19409644715|827.18867848291|827.18867848291|827.18867848291|827.18867848291|827.18867848291|827.18867848291|827.18867848291|827.18867848291|827.18867848291|827.18867848291|827.18867848291|827.18867848291|827.18867848291|827.18867848291|827.18867848291|827.18867848291|827.18867848291|827.18867848291|827.18867848291|827.18867848291|-932.51160318433|-932.51160318433|-932.51160318433|-932.51160318433|-932.51160318433|-932.51160318433|-932.51160318433|-949.45876936337|-949.45876936337|-956.62085484818|-959.57872760909|838.85644956597|838.85644956597|838.85644956597|838.85644956597|838.85644956597|838.85644956597|838.85644956597|838.85644956597|838.85644956597|838.85644956597|838.85644956597|838.85644956597|838.85644956597|812.8960550733|755.55014413348|755.55014413348|755.55014413348|752.00016014831
06514|1059849|/equities/cita-mineral|JKSE||3358.3187121561|3358.3187121561|3358.3187121561|3358.3187121561|3358.3187121561|3358.3187121561|3358.3187121561|3358.3187121561|3358.3187121561|3358.3187121561|3358.3187121561|3358.3187121561|3358.3187121561|3329.7985690623|3254.2206322915|3223.5784803238|3172.8649781376|3150.405531264|3102.6728125156|3092.9697916839|3072.3970952881|3072.3970952881|3072.3970952881||3072.3970952881|3072.3970952881|3072.3970952881|3072.3970952881|3072.3970952881||3072.3970952881|3072.3970952881|3072.3970952881|3072.3970952881|3072.3970952881|3072.3970952881|3072.3970952881|3072.3970952881|3072.3970952881|3072.3970952881|3072.3970952881|3072.3970952881|3072.3970952881|3072.3970952881|3072.3970952881|3072.3970952881|3072.3970952881|3054.8856614312|3032.6507349235|2991.3178805535|2991.3178805535|-3221.3209868974|-3221.3209868974|-3221.3209868974|-3221.3209868974|-3221.3209868974|-3221.3209868974|-3221.3209868974|-3221.3209868974|-3221.3209868974|-3221.3209868974|-3221.3209868974|-3221.3209868974|-3221.3209868974|-3221.3209868974|-3221.3209868974|-3221.3209868974|-3221.3209868974|-3221.3209868974|-3221.3209868974|-3221.3209868974|-3221.3209868974|-3221.3209868974||-3221.3209868974|-3221.3209868974|-3221.3209868974|-3221.3209868974|-3221.3209868974|-3221.3209868974|-3410.2110949351|-3410.2110949351|-3557.4567721501|-3623.8408579446||-3726.4898421606|||-3846.6553801785|-3882.6779211552|-3882.6779211552|-3882.6779211552|-3882.6779211552|-3882.6779211552|-3882.6779211552|||-3882.6779211552|-3882.6779211552|-3882.6779211552|-3887.4199123947|-3899.9110137719|-3999.3455708577|-4065.3839676196|-4086.5377417996||-4247.2641575551|-4439.737952839|-4449.1532809322|-4458.3591676734|-4458.3591676734|-4458.3591676734|-4458.3591676734|-4458.3591676734|-4458.3591676734|-4458.3591676734|-4458.3591676734|-4458.3591676734|-4458.3591676734|-4458.3591676734|-4458.3591676734|-4458.3591676734|-4458.3591676734|-4458.3591676734|-4482.8873608321||-4482.8873608321|-4482.8873608321|-4482.8873608321|-4482.8873608321|-4482.8873608321|-4482.8873608321|-4482.8873608321||||||-4482.8873608321|-4482.8873608321|-4522.4535318915|-4522.4535318915|-4601.0594798794|-4627.7277529376|-4627.7277529376|-4755.511320902|-4755.511320902|-4755.511320902|-4902.2348010022|-4949.1497788914|-4987.9441987682|-5076.1589506481|-5076.1589506481|-5076.1589506481|-5076.1589506481|-5076.1589506481|-5086.9863588248|-5086.9863588248|||-5097.6320055248|-5097.6320055248|-5097.6320055248|-5097.6320055248|-5120.1466728053|-5132.3851920059|-5182.4747630024|-5182.4747630024|-5182.4747630024|-5182.4747630024|4469.6186442598|4469.6186442598|4469.6186442598|4469.6186442598|4469.6186442598|4469.6186442598|4469.6186442598|4469.6186442598|4469.6186442598|4469.6186442598||4469.6186442598|4391.2429380664|4365.2699311849|4282.2443679832|4263.1884334475|4263.1884334475|4263.1884334475|4222.4315927194|4046.3215862208|4046.3215862208|||4046.3215862208|4046.3215862208|||-4455.337652759|-4455.337652759|-4455.337652759|-4455.337652759|-4455.337652759|-4455.337652759|-4455.337652759|-4455.337652759|-4455.337652759|-4455.337652759|-4455.337652759|-4455.337652759|-4455.337652759|-4455.337652759|-4477.0418363989|-4485.1133782703|-4485.1133782703|-4487.917750951|-4487.917750951|-4525.4641677233|-4588.2935196925|-4623.1039107695|-4685.6710119661|-4697.9677910734|-4764.9642123038|-4816.6269025598|-4926.8076695109|-5005.8974105677|-5007.6637895196|-5097.4042105774|-5209.3380117526|-5267.5977908362|-5358.9975453736|-5418.8861615262|4686.894696047|4686.894696047|4686.894696047|4686.894696047|4686.894696047|4686.894696047|4686.894696047|4686.894696047|4686.894696047|4686.894696047|4686.894696047|4686.894696047|4686.894696047|4686.894696047|4686.894696047|4686.894696047|4686.894696047|4686.894696047|4686.894696047|4686.894696047
06515|101381|/equities/citatah-indust|JKSE||-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426||-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426||-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-143.34735086426|-145.60816762696|-151.17574180773|-156.97304645303|-159.23998313033|-159.23998313033|-159.23998313033|-159.23998313033|-159.23998313033|-159.23998313033|-159.23998313033|-159.23998313033|-159.23998313033|-159.23998313033|-159.23998313033|-159.23998313033|-159.23998313033|-159.23998313033|-159.23998313033|-159.23998313033|-159.23998313033||-159.23998313033|-159.23998313033|-159.23998313033|-159.23998313033|-159.23998313033|-159.23998313033|-180.65553681148|116.5657966922|116.5657966922|116.5657966922||116.5657966922|||116.5657966922|116.5657966922|116.5657966922||||||||||||116.5657966922|107.62866299133|103.25406999037||101.42396432149|101.42396432149|101.42396432149||100.85996035721|97.678963403967|97.678963403967|71.476626004407|-91.545568470419|-91.545568470419|-91.545568470419|-91.545568470419|-91.545568470419|-91.545568470419|-91.545568470419|-91.545568470419|-91.545568470419|-93.995076078243|-94.759353183016||-94.759353183016|-95.245621212922|-95.245621212922|-95.245621212922|-95.245621212922|-95.245621212922|-95.245621212922||||||-95.939579125469|-98.37731013941|-98.442326077442|-98.442326077442|-98.442326077442|-98.442326077442|-100.93591786382|-105.42879762647|-107.23308348947|-107.23308348947|-112.21985615984|-112.21985615984|-113.41095128871|-118.01216809857|-118.2415728904|-118.2415728904|-118.2415728904|-118.2415728904|-118.2415728904|-118.2415728904|||-118.2415728904|-118.2415728904|-118.2415728904|-118.2415728904|-118.2415728904|-118.2415728904|-118.2415728904|-118.2415728904|-118.2415728904|-118.2415728904|-118.2415728904|-118.2415728904|-131.87952543378|-136.95620423923|-136.95620423923|-141.50689359914|-145.17432622127|-149.19369580141|-152.32632866823|-156.18881065117||-156.18881065117|-156.18881065117|-156.18881065117|-163.26534516797|-170.51705018663|-175.4078335407|-177.11981504523|-180.68868338358|-187.37631487065|-193.02923874517|||-194.76449227798|-194.76449227798|||-198.47468182467|-198.47468182467|-212.30520202741|-228.33358274989|-228.33358274989|159.51409537051|159.51409537051||156.34899485612|105.99888317347|77.443203526073|-105.06632419989|-105.06632419989|-105.06632419989|-105.06632419989|-105.06632419989|-105.06632419989|-105.06632419989|-105.06632419989|-105.06632419989|-105.06632419989|-105.06632419989|-109.62924911099|96.078612098902|95.142902332113|91.825447035682|84.472718928535|-92.796964287153|-92.796964287153|-92.796964287153|-92.796964287153|-92.796964287153|-92.796964287153|-92.796964287153|-92.796964287153|-92.796964287153|-92.796964287153|-92.796964287153|-92.796964287153|-92.796964287153|-94.01107891027|-94.01107891027|-94.01107891027|-94.01107891027|-94.01107891027|-94.01107891027|-97.567865455855|88.480149493494|80.311277214994|73.123641349993|66.915157055548|60.683507839498|55.426119821664|50.140133135182
06516|101382|/equities/citra-marga-n|JKSE||1350.9505314258|1350.9505314258|1350.9505314258|1350.9505314258|1350.9505314258|1350.9505314258|1350.9505314258|1350.9505314258|1350.9505314258|1350.9505314258|1350.9505314258|1350.9505314258|1350.9505314258|1319.2325533961|1319.2325533961|1319.2325533961|-1421.4802287335|-1421.4802287335|-1421.4802287335|-1421.4802287335|-1421.4802287335|-1421.4802287335|-1421.4802287335||-1421.4802287335|-1421.4802287335|-1421.4802287335|-1421.4802287335|-1421.4802287335||-1421.4802287335|-1421.4802287335|-1421.4802287335|-1421.4802287335|-1421.4802287335|-1421.4802287335|-1421.4802287335|-1421.4802287335|-1421.4802287335|-1421.4802287335|-1421.4802287335|-1421.4802287335|-1428.0335874817|-1430.6599279584|-1430.6599279584|-1430.6599279584|-1433.5110310649|-1435.7379380805|-1435.7379380805|-1435.7379380805|-1435.7379380805|-1435.7379380805|-1435.7379380805|-1435.7379380805|-1435.7379380805|-1435.7379380805|-1435.7379380805|-1435.7379380805|-1435.7379380805|-1435.7379380805|-1435.7379380805|-1435.7379380805|-1435.7379380805|-1446.0977089783|-1469.34902343|-1469.34902343|-1486.2211371445|-1495.2457079383|-1507.3933949988|-1507.3933949988|-1507.3933949988|-1507.3933949988|-1507.3933949988||-1507.3933949988|-1507.3933949988|-1507.3933949988|-1507.3933949988|-1508.214883332|-1523.0165370355|-1529.1850411506|-1557.0802977167|-1557.0802977167|-1579.8114419075||-1603.6793798972|||-1636.5881998858|-1646.8064196121|-1646.8064196121|-1677.0071329023|-1692.1075714844|-1692.1075714844|-1724.0084127604|||-1743.0649030671|-1749.9875346508|-1749.9875346508|-1778.5972607231|-1801.6378932382|-1801.6378932382|-1801.6378932382|-1801.6378932382||-1801.6378932382|-1801.6378932382|-1801.6378932382|-1801.6378932382|1631.8233064771|1558.6569219282|1558.6569219282|1558.6569219282|1558.6569219282|-1515.5078461479|-1515.5078461479|-1515.5078461479|-1515.5078461479|-1515.5078461479|-1519.7309401643|-1534.1454890714|-1545.1616545238|-1549.3462828042|-1553.0265508733||-1553.0265508733|-1553.0265508733|-1553.0265508733|-1553.0265508733|-1553.0265508733|-1553.0265508733|-1553.0265508733||||||-1553.0265508733|-1553.0265508733|-1553.0265508733|-1553.0265508733|-1553.0265508733|-1553.0265508733|-1553.0265508733|-1553.0265508733|-1553.0265508733|-1553.0265508733|-1553.0265508733|-1558.1191986091|-1558.1191986091|-1570.6879984545|-1574.9311093939|-1578.2765743601|-1578.2765743601|-1578.2765743601|-1578.2765743601|-1578.2765743601|||-1583.3628604001|-1607.6254004446|-1608.0560499316|-1608.0560499316|-1620.6178332573|-1635.4087036192|-1654.9862118872|-1654.9862118872|-1654.9862118872|-1654.9862118872|-1663.8410023299|-1663.8410023299|-1724.8233359221|-1774.2481510246|-1791.2631494131|-1791.2631494131|-1852.514610459|-1898.6273449544|-1930.8812087494|-1930.8812087494||-1930.8812087494|-1930.8812087494|-1930.8812087494|1598.9374021671|1598.9374021671|1598.9374021671|1598.9374021671|1598.9374021671|1598.9374021671|1598.9374021671|||1417.1526690746|1335.4474100829|||1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|1265.4005179165|-1331.2781735463|-1331.2781735463|-1331.2781735463|-1331.2781735463|-1331.2781735463|-1331.2781735463|-1331.2781735463|-1331.2781735463|-1331.2781735463|-1331.2781735463|-1331.2781735463|-1342.2535261626|-1343.059473514|-1350.0660816822|-1359.7956463136|-1371.859597138
06517|1118028|/equities/citra-putra|JKSE||2439.4497000886|2437.83722606|2437.83722606|2437.83722606|2437.83722606|2437.83722606|2437.83722606|2437.83722606|2437.83722606|2437.83722606|2437.83722606|2437.83722606|2437.83722606|2407.5969178445|2382.3299087161|2378.5501359224|2378.5501359224|2378.5501359224|2378.5501359224|2378.5501359224|2378.5501359224|2378.5501359224|2378.5501359224||2378.5501359224|2378.5501359224|2361.7223732471|2331.6947003469|2331.6947003469||2331.6947003469|2331.6947003469|2331.6947003469|2331.6947003469|2301.0733125239|2301.0733125239|2301.0733125239|-2716.0533671209|-2716.0533671209|-2716.0533671209|-2716.0533671209|-2716.0533671209|-2716.0533671209|-2716.0533671209|-2720.5728808426|-2720.5728808426|-2720.5728808426|-2720.5728808426|-2721.6949146205|-2721.6949146205|-2782.9943495784|-2827.1200676699|-2827.1200676699|-2827.1200676699|-2827.1200676699|-2827.1200676699|-2827.1200676699|-2827.1200676699|-2827.1200676699|-2827.1200676699|-2844.2433587408|-2844.2433587408|-2844.2433587408|-2844.2433587408|-2882.4926208232|-2885.5473564702|-2915.6081738558|-2920.1201931731|-2934.022436859|2675.7431411101|2675.7431411101|2675.7431411101|2675.7431411101||2675.7431411101|2675.7431411101|2675.7431411101|2675.7431411101|2675.7431411101|2675.7431411101|2675.7431411101|2675.7431411101|2675.7431411101|2675.7431411101||2675.7431411101|||2675.7431411101|2675.7431411101|2664.7780506191|2664.7780506191|2664.7780506191|2664.7780506191|2664.7780506191|||2633.0867229102|2616.7630254557|2603.0700282841|2601.1889203157|2570.7654670175|2552.5171855749|2535.5746506388|2522.8699390603||2522.8699390603|2480.7653568646|2480.7653568646|2446.4059520717|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611||2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611||||||2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2436.8437471611|2418.1597190678|2383.7127399395||||2383.7127399395|2383.7127399395|2383.7127399395|2383.7127399395|2383.7127399395|2383.7127399395|2383.7127399395|2383.7127399395|2383.7127399395|2383.7127399395|2383.7127399395|2383.7127399395|2383.7127399395|2136.9030443773|-2743.4361658715|-2743.4361658715|-2743.4361658715|-2743.4361658715|-2743.4361658715|-2743.4361658715||-2743.4361658715|-2743.4361658715|-2743.4361658715|-2743.4361658715|-2743.4361658715|-2743.4361658715|-2849.9290731906|-2924.9211924339|2238.2859318651|2238.2859318651|||2238.2859318651|2238.2859318651|||2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|2238.2859318651|1928.6510354057|-3322.881868608|-3322.881868608|-3322.881868608|-3322.881868608|-3322.881868608|-3458.7576317867|2788.797238551|2788.797238551|2788.797238551
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||-3231.0723424098|-3231.0723424098|-3231.0723424098|-3231.0723424098|-3231.0723424098|-3231.0723424098|-3231.0723424098|-3231.0723424098|-3231.0723424098|-3253.9692693442|-3271.076965938|-3292.8632954867|-3334.8481060963|-3345.942340107|-3400.1140001321|-3400.1140001321|-3416.2377779245|-3462.4864199162|-3477.2071332402|-3526.3412591557|-3621.779332291|-3621.779332291|-3685.3103692123||-3843.1226324581|-3952.358480509|-4182.0649783433|-4320.0721981592|-4367.7434545176||-4367.7434545176|-4385.8260605751|-4435.9178450834|-4478.7976056482|-4569.6884020349|-4569.6884020349|-4655.7648911499|-4665.0183841356|-4665.0183841356|-4688.3537601507|-4750.3930668341|-4889.8811853712|-4990.9790948569|-5114.4212165077|-5256.0235738974|-5384.4706376638|-5445.5229307376|-5495.5810341528|-5521.2011490587|-5678.5568322875|-5868.3964803194|-5944.8849781327|-6010.7055312585|-6017.1317394167|-6017.1317394167|-6017.1317394167|-6017.1317394167|-6017.1317394167|-6017.1317394167|-6017.1317394167|-6017.1317394167|-6017.1317394167|-6017.1317394167|-6046.6484765661|-6046.6484765661|-6046.6484765661|-6265.7205295179|-6348.0228105754|-6551.9697895283|-6699.4108772536|-6777.1231969485|-6795.4146632761|-6938.6518014761||-6938.6518014761|-6938.6518014761|-7165.1686683068|-7409.909631452|5791.1609488247|5791.1609488247|5241.5677209164|5173.540396193|5173.540396193|5151.15599577||5061.0066619667|||4895.5629577408|4813.1255086009|4300.6950095565|-5675.8944338261|-5909.9203481839|-5909.9203481839|-5909.9203481839|||-5937.4114979821|-5939.0882691137|-5939.0882691137|-5963.2918291628|-5963.2918291628|-5963.2918291628|-5963.2918291628|-6077.0016106636||-6077.0016106636|-6077.0016106636|-6077.0016106636|-6077.0016106636|-6077.0016106636|-6077.0016106636|-6077.0016106636|-6077.0016106636|-6077.0016106636|-6077.0016106636|-6077.0016106636|-6077.0016106636|-6077.0016106636|-6077.0016106636|-6077.0016106636|-6110.5573451818|-6195.0637168687|-6198.9984158872|-6198.9984158872||-6421.860939029|-6421.860939029|-6421.860939029|-6421.860939029|-6421.860939029|-6455.347652989|-6455.347652989||||||-6455.347652989|-6518.6010329068|-6518.6010329068|-6518.6010329068||-6591.3284356874|-6591.3284356874|-6618.1427063193|-6652.1030070215|-6731.503341135|-6771.9524569752|-6771.9524569752|-6771.9524569752|-6895.2249521947|-6923.8610579941|-7016.7900644379|-7075.2264258408|-7075.2264258408|-7075.2264258408|-7255.8350936306|||-7255.8350936306|-7350.9278818118|-7420.4754242353|-7527.1301533769|-7527.1301533769|-7725.9779481966|-7874.3521451617|-7874.3521451617|-7874.3521451617|-7874.3521451617|-7874.3521451617|-8140.5582039034|-8140.5582039034|5856.4131597192|5856.4131597192|5856.4131597192|5856.4131597192|5856.4131597192|5856.4131597192|5856.4131597192||5856.4131597192|5377.9590663547|5230.5851390325|-6517.3900699143|-6517.3900699143|-6517.3900699143|-6517.3900699143|-6517.3900699143|-6667.9921673767|-6667.9921673767|||-6667.9921673767|-6667.9921673767|||-6667.9921673767|-6857.4912970852|-7230.5458856503|-7271.4398729447|-7321.0443032719|-7400.2090163851|-7400.2090163851|-7540.5100182056|-7771.4000202285|-7948.7778002539|-8083.1223140587|-8083.1223140587|-8083.1223140587|-8083.1223140587|-8336.8025711763|-8881.1695235292|7762.1363907047|7762.1363907047|7446.8182118941|6179.7980132157||-5308.1345308747|-5308.1345308747|-5308.1345308747||-5308.1345308747||-5308.1345308747|-5308.1345308747|-5308.1345308747|-5308.1345308747|-5308.1345308747|-5308.1345308747||4846.4201445961|4846.4201445961|4846.4201445961||4846.4201445961|4846.4201445961|4846.4201445961|4846.4201445961||4846.4201445961|4846.4201445961|4846.4201445961|4846.4201445961|4846.4201445961|4846.4201445961||4846.4201445961|4846.4201445961|4846.4201445961|4818.2446051068
06519|101526|/equities/nirvana-develo|JKSE||150.12406797385|150.12406797385|150.12406797385|150.12406797385|150.12406797385|150.12406797385|150.12406797385|150.12406797385|150.12406797385|150.12406797385|150.12406797385|150.12406797385|150.12406797385|150.12406797385|150.12406797385|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387||-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387||-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-179.12952260387|-182.62691715208|-182.62691715208|-182.62691715208|-186.9743523912|-191.18361096187|-191.18361096187|-191.18361096187|-192.81512329097|-195.40569254552|-198.50632505058|-201.56258338953|-207.51398154392|-211.79331282658||-213.95516162768|-213.95516162768|-213.95516162768|-220.00573514187|-221.61748349097|-224.63053721218|-229.58948579132|-235.65498421257|-242.67220468064|-249.50573614556||-249.50573614556|||-249.50573614556|-249.50573614556|-249.50573614556|-249.50573614556|168.57187034843|168.57187034843|168.57187034843|||168.57187034843|168.57187034843|168.57187034843|168.57187034843|168.57187034843|168.57187034843|168.57187034843|168.57187034843||168.57187034843|168.57187034843|168.57187034843|168.57187034843|168.57187034843|168.57187034843|168.57187034843|168.57187034843|161.96874483159|155.40971647954|-243.61815001485|-243.61815001485|-243.61815001485|-243.61815001485|-243.61815001485|-243.61815001485|-243.61815001485|-243.61815001485|-243.61815001485||-243.61815001485|-243.61815001485|-243.61815001485|-243.61815001485|-243.61815001485|-243.61815001485|-243.61815001485||||||-243.61815001485|-243.61815001485|-243.61815001485|-249.63127779428|-252.20141977142|-255.5015775238|-257.22397502644|-269.52663891827|-273.32254995648|-273.32254995648|-273.32254995648|-284.69172217386|-293.87969130429|-303.75521256032|-310.17245840036|-315.9392730757|-315.9392730757|-315.9392730757|-315.9392730757|-315.9392730757|||-315.9392730757|-315.9392730757|-323.59919230633|-333.22132478481|-333.67898754661|-333.67898754661|-333.67898754661|-333.67898754661|-333.67898754661|-333.67898754661|-333.67898754661|-333.67898754661|270.08495804684|270.08495804684|270.08495804684|270.08495804684|270.08495804684|270.08495804684|270.08495804684|270.08495804684||259.69057867808|259.69057867808|259.69057867808|259.69057867808|259.69057867808|259.69057867808|259.69057867808|259.69057867808|258.35131841203|258.35131841203|||258.35131841203|258.35131841203|||258.35131841203|258.35131841203|258.35131841203|258.35131841203|258.35131841203|258.35131841203|258.35131841203|258.35131841203|258.35131841203|258.35131841203|258.35131841203|258.35131841203|258.35131841203|258.35131841203|258.35131841203|258.35131841203|258.35131841203|258.35131841203|258.35131841203|258.35131841203|258.35131841203|258.35131841203|258.35131841203|258.35131841203|258.35131841203|258.35131841203|||||||||252.55775378475|252.55775378475|252.55775378475|252.55775378475|252.55775378475|252.55775378475|252.55775378475|252.55775378475|252.55775378475||214.61972642751|196.68858491945|116.09842768828|114.08000300448|114.08000300448|114.08000300448|114.08000300448|114.08000300448|114.08000300448|114.08000300448
06520|101383|/equities/clipan-finance|JKSE||354.45842942313|354.45842942313|354.45842942313|354.45842942313|354.45842942313|354.45842942313|354.45842942313|354.45842942313|354.45842942313|354.45842942313|354.45842942313|354.45842942313|354.45842942313|350.39825491458|345.88694990509|341.65216656121|341.1690739569|338.18785995212|336.19273855238|336.19273855238|336.19273855238|336.19273855238|336.19273855238||336.19273855238|336.19273855238|335.88082061376|-356.1807096508|-356.1807096508||-356.1807096508|-356.1807096508|-356.1807096508|-356.1807096508|-356.1807096508|-356.1807096508|-356.1807096508|-356.1807096508|-356.1807096508|-356.1807096508|-356.1807096508|-356.1807096508|-356.1807096508|-356.23544401334|-356.23544401334|-360.57980505043|-360.57980505043|-360.57980505043|-360.57980505043|-360.57980505043|-360.57980505043|-360.57980505043|-360.57980505043|-360.57980505043|-360.57980505043|-360.57980505043|-360.57980505043|-361.5331167227|-362.95077739739|-362.95077739739|-362.95077739739|-363.94530821933|-365.38367579925|-372.75963977695|-379.84404419661|335.2843953371|332.42710593011|330.69678436679|330.32976040755|317.0330671195|312.59229679944|308.4349343203|308.4349343203||-344.81061242866|-344.81061242866|-344.81061242866|-344.81061242866|-344.81061242866|-344.81061242866|-353.56734714296|324.69841080106|324.69841080106|324.69841080106||324.69841080106|||324.69841080106|324.69841080106|324.69841080106|324.69841080106|324.69841080106|324.69841080106|324.69841080106|||324.69841080106|324.69841080106|324.69841080106|324.69841080106|324.69841080106|324.69841080106|324.69841080106|324.69841080106||324.69841080106|324.69841080106|324.69841080106|324.69841080106|324.69841080106|324.69841080106|324.69841080106|-349.51199592536|-349.51199592536|-349.51199592536|-349.51199592536|-349.51199592536|-349.51199592536|-349.51199592536|-349.51199592536|-349.51199592536|-349.51199592536|-349.51199592536|-349.51199592536||-349.51199592536|-349.51199592536|-349.51199592536|-349.51199592536|-349.51199592536|-349.51199592536|-349.51199592536||||||-349.51199592536|-349.51199592536|-349.51199592536|-349.51199592536|-349.51199592536|-349.51199592536|-349.51199592536|320.73353970552|320.73353970552|320.73353970552|320.73353970552|320.73353970552|320.73353970552|319.3705996728|317.96589975463|317.96589975463|317.96589975463|317.96589975463|317.96589975463|317.96589975463|||317.96589975463|317.96589975463|317.96589975463|317.96589975463|317.96589975463|317.96589975463|317.96589975463|317.96589975463|317.96589975463|317.96589975463|317.96589975463|317.96589975463|317.96589975463|317.96589975463|317.96589975463|317.96589975463|317.96589975463|317.96589975463|317.96589975463|317.96589975463||317.96589975463|317.96589975463|317.96589975463|317.96589975463|317.96589975463|317.96589975463|317.96589975463|-336.85245184688|-336.85245184688|-336.85245184688|||-336.85245184688|-336.85245184688|||-336.85245184688|-336.85245184688|-336.85245184688|-336.85245184688|-336.85245184688|-337.39979677213|-337.39979677213|-337.39979677213|316.85947138492|316.85947138492|316.85947138492|316.85947138492|316.85947138492|316.85947138492|316.85947138492|316.85947138492|316.85947138492|316.85947138492|316.85947138492|316.85947138492|316.85947138492|316.85947138492|316.85947138492|316.85947138492|316.85947138492|316.85947138492|316.85947138492|316.85947138492|310.2883015388|-325.23084298792|-325.23084298792|-325.23084298792|-325.23084298792|-325.23084298792|-325.23084298792|-325.23084298792|-325.23084298792|-325.23084298792|-325.23084298792|-325.23084298792|-325.23084298792|-325.23084298792|-325.23084298792|-325.23084298792|-325.23084298792|-325.23084298792|-325.23084298792|-325.23084298792|-325.70093665325|-327.25376677032|-327.25376677032|-327.25376677032|-327.25376677032|-327.25376677032
06521|101384|/equities/colorpak-indon|JKSE||1563.5490920127|1563.5490920127|1563.5490920127|1563.5490920127|1563.5490920127|1563.5490920127|1563.5490920127|1563.5490920127|1563.5490920127|1563.5490920127|1563.5490920127|1563.5490920127|1563.5490920127|1563.5490920127|1557.8323244586|1552.8692493984|1545.6880548871|1543.9050060335|1543.9050060335|1537.3944511484|1533.2376179673|1533.2376179673|1533.2376179673||1533.2376179673|1528.3797752683|1528.3797752683|1525.7255011207|1525.7255011207||1525.7255011207|1525.7255011207|1525.7255011207|1525.7255011207|1525.7255011207|1525.7255011207|1518.5838901341|1495.0932112601|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1590.0723668399|-1603.691518711|-1703.5461319011|1589.9487423321|1579.3502991755|1579.3502991755|1559.0003324172|1556.6670360191|1518.7967066879|1516.7185629866||1476.9095144295|-1597.1182163466|-1597.1182163466|-1597.1182163466|-1597.1182163466|-1597.1182163466|-1663.4646848295|-1664.0167129026|-1664.0167129026|-1664.0167129026||-1664.0167129026|||-1664.0167129026|-1664.0167129026|-1664.0167129026|-1669.740792114|1564.1711058984|1564.1711058984|1564.1711058984|||1564.1711058984|1564.1711058984|1564.1711058984|1564.1711058984|1564.1711058984|1564.1711058984|1564.1711058984|1564.1711058984||1564.1711058984|1564.1711058984|1564.1711058984|1564.1711058984|1564.1711058984|1564.1711058984|1564.1711058984|1547.4123398871|1545.7504037297|1545.7504037297|1545.7504037297|1545.7504037297|1532.5004485886|1526.5437636896|1526.5437636896|1516.6898317156|1516.6898317156|1513.7549131901|1513.7549131901||1513.7549131901|1500.0054591001|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299||||||1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|||1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1491.9488599299|1476.5726665802|1476.5726665802|1470.6362962002|1465.706995778|1449.9522175311||1443.8357972568|1440.3731080631|1437.359008959|1433.4544543988|1428.8382826654|1428.153647406|1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|||1420.0242412085|1420.0242412085|||1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|1420.0242412085|1413.3323965537|1413.3323965537|1362.5915517263|1345.3795019182|1330.6994465757|1320.1443658245|1320.1443658245|1320.1443658245|1320.1443658245|1320.1443658245|1316.0655629089|1316.0655629089|1316.0655629089|1316.0655629089|1221.4617365655|1218.0094055072|1218.0094055072|1218.0094055072|1218.0094055072|1218.0094055072|1218.0094055072|1218.0094055072|1218.0094055072|1218.0094055072|1218.0094055072|1218.0094055072|1218.0094055072|1218.0094055072
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||310.21703398284|310.21703398284|310.21703398284|310.21703398284|310.21703398284|310.21703398284|310.21703398284|310.21703398284|293.57448220316|256.74942467018|246.35731440763|246.35731440763|235.3035697427|235.3035697427|235.3035697427|235.3035697427|235.3035697427|235.3035697427|228.55708197523|-269.32993777408|-269.32993777408|-269.32993777408|-269.32993777408||-269.32993777408|-269.32993777408|-269.32993777408|-269.32993777408|-269.32993777408||-269.32993777408|-269.32993777408|-269.32993777408|-269.32993777408|-269.32993777408|-269.32993777408|-269.32993777408|-269.32993777408|-269.32993777408|-269.32993777408|-269.32993777408|-272.25548641565|-276.28387379516|-278.09319310574|-278.33727543918|-278.33727543918|-279.32892248671|-279.32892248671|-279.32892248671|-279.32892248671|-279.32892248671|-280.17150924286|-280.17150924286|-286.96834360317|-288.18704844797|-289.98560938663|-290.34942310233|-290.34942310233|-290.34942310233|-290.34942310233|-290.34942310233|-290.34942310233|-290.34942310233|-298.27713678037|-298.66659511869|-298.66659511869|-298.66659511869|-298.66659511869|-298.66659511869|-298.66659511869|-298.66659511869|-298.66659511869|-298.66659511869||-298.66659511869|-298.66659511869|-298.66659511869|-298.66659511869|-298.66659511869|-298.66659511869|-300.96288346521|-306.29209273912|240.11933110101|240.11933110101||240.11933110101|||240.11933110101|240.11933110101|240.11933110101|240.11933110101|240.11933110101|240.11933110101|240.11933110101|||240.11933110101|240.11933110101|-291.20605124127|-291.20605124127|-291.20605124127|-291.20605124127|-291.20605124127|-291.20605124127||-291.20605124127|-291.20605124127|-291.20605124127|-291.20605124127|-291.20605124127|-291.20605124127|-291.20605124127|-291.20605124127|-291.20605124127|-291.20605124127|-291.20605124127|-291.20605124127|-291.20605124127|-291.20605124127|-291.20605124127|-291.20605124127|-291.20605124127|-291.20605124127|-291.20605124127||-291.20605124127|-291.20605124127|-291.20605124127|-291.20605124127|-291.20605124127|-291.20605124127|-291.20605124127||||||-291.20605124127|-291.45116804586|-296.05685338429|-301.84094820476|-303.593893285|-303.593893285|-303.593893285|-319.54877031666|-321.94307812963|-322.38119792181|-333.53466435756|-348.92740484174|-363.69711649082|-364.27734672956|-364.27734672956|-364.27734672956|-364.27734672956|-364.27734672956|-364.27734672956|-364.27734672956|||-364.27734672956|-364.27734672956|-364.27734672956|-364.27734672956|-364.27734672956|-364.27734672956|-364.27734672956|-364.27734672956|-364.27734672956|-364.27734672956|-364.27734672956|-364.27734672956|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859||313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|||313.60486529859|313.60486529859|||313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859|313.60486529859
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||133.93722909261|133.93722909261|133.93722909261|133.93722909261|133.93722909261|133.93722909261|133.93722909261|133.93722909261|133.93722909261|133.93722909261|133.93722909261|133.93722909261|133.93722909261|133.93722909261|133.93722909261|133.93722909261|133.93722909261|133.93722909261|130.10775830272|-146.80965939271|-146.80965939271|-146.80965939271|-146.80965939271||-146.80965939271|-146.80965939271|-146.80965939271|-146.80965939271|-146.80965939271||-146.80965939271|-146.80965939271|-146.80965939271|-146.80965939271|-146.80965939271|-146.80965939271|-146.80965939271|-146.80965939271|-146.80965939271|-146.80965939271|-146.80965939271|-146.80965939271|-146.80965939271|-146.80965939271|-146.80965939271|-146.80965939271|-146.80965939271|-146.80965939271|-146.80965939271|-146.80965939271|-146.80965939271|-146.80965939271|-146.80965939271|-149.63538196631|-149.63538196631|-149.76153551812|-149.85470472027|-149.85470472027|-149.85470472027|-149.85470472027|-149.85470472027|-149.85470472027|-149.85470472027|-152.17189413363|-153.91321570403|-154.21840459952|-154.21840459952|-154.21840459952|-154.21840459952|-154.21840459952|-154.21840459952|-154.21840459952|-154.21840459952||-154.21840459952|-154.21840459952|-154.21840459952|-154.21840459952|-154.21840459952|-154.21840459952|-159.02044955502|-165.35605506114|-165.91751965155|-165.91751965155||-165.91751965155|||-165.91751965155|-165.91751965155|-165.91751965155|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|||-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123||-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123||-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123||||||-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-166.52720974123|-167.08578860137|-180.87309844597|-186.3589982733|-189.12110919255|-191.80123243617|-193.83470270685|163.78516581794|163.78516581794|163.78516581794|163.78516581794|162.37240646437|-183.91849160209|-183.91849160209|-183.91849160209|||-183.91849160209|-183.91849160209|-183.91849160209|-183.91849160209|-183.91849160209|-183.91849160209|-183.91849160209|-183.91849160209|-183.91849160209|-183.91849160209|-183.91849160209|-183.91849160209|-193.13165733566|-201.0469940865|-201.0469940865|-201.0469940865|-201.0469940865|-201.0469940865|-201.0469940865|-201.0469940865||-201.0469940865|-201.0469940865|-201.0469940865|-201.0469940865|-201.0469940865|-201.0469940865|-201.0469940865|-201.0469940865|-201.0469940865|-201.0469940865|||-201.0469940865|-201.0469940865|||-201.0469940865|-201.0469940865|-201.0469940865|-201.0469940865|-202.16332676277|-203.17694662071|-203.17694662071|-204.08549624523|-204.92832916137|-206.09788981537|-206.09788981537|-206.09788981537|-206.09788981537|-206.09788981537|-206.09788981537|-208.21987757263|-210.68875285848|-213.48750317609|-217.04167019565|-219.76852243961|-220.08371799007|-220.08371799007|-220.08371799007|-220.08371799007|-220.08371799007|-220.08371799007|-220.08371799007|-220.08371799007|-224.59718270379|-224.59718270379|-225.26812679481|-225.26812679481|-229.96458532756|-230.96065036396|-236.28961151551|-240.59828582162|-240.59828582162|-243.66476202402|-249.46084669336|-255.23427410373|-255.65959765892|-255.65959765892|-262.51066406547|-276.36501736478|-276.36501736478|-285.12779707198|-300.14199674664|-300.15777416293|-316.61974906993|-325.02194341103|-329.52438156781|-354.13820174201|223.42197315801|223.42197315801
06526|1155552|/equities/dana-brata-luhur|JKSE||1730.5187444252|1709.946264937|1709.946264937|1709.946264937||1709.946264937|1479.3719663185|1479.3719663185|1479.3719663185|1479.3719663185|1479.3719663185|1479.3719663185|1479.3719663185|1407.3500035828|1407.3500035828|1407.3500035828|1407.3500035828|1407.3500035828|1407.3500035828|1407.3500035828|1407.3500035828|1407.3500035828|1407.3500035828||1407.3500035828|1407.3500035828|1353.7222262031|1331.6323780285|1331.6323780285||1007.0915311428|-1123.9896670505|-1123.9896670505|-1123.9896670505|-1123.9896670505|-1123.9896670505|-1123.9896670505|-1123.9896670505|-1123.9896670505|-1123.9896670505|-1123.9896670505|-1123.9896670505|-1123.9896670505|-1123.9896670505|-1123.9896670505|-1123.9896670505|-1123.9896670505|-1123.9896670505|-1123.9896670505|-1123.9896670505|-1123.9896670505|-1126.3774078339|-1134.2565211004|-1134.2565211004|-1134.2565211004|-1134.2565211004|-1134.2565211004|-1134.2565211004|-1134.2565211004|-1134.2565211004|-1134.2565211004|-1134.2565211004|-1134.2565211004|-1134.2565211004|-1134.2565211004|-1134.2565211004|-1134.2565211004|-1134.2565211004|-1134.2565211004|-1134.2565211004|-1134.2565211004|-1134.2565211004|-1134.2565211004||-1134.2565211004|-1134.2565211004|-1134.2565211004|-1134.2565211004|-1134.2565211004|-1134.2565211004|-1147.2294678893|-1169.9771865437|-1209.5506773916|-1209.5506773916||-1209.5506773916|||-1209.5506773916|-1209.5506773916|-1209.5506773916|-1222.2785304351|-1254.4761449279|-1291.0846054755|-1309.2606727505|||-1363.1662177648|-1363.1662177648|-1363.1662177648|-1400.7402419609|1228.6167288956|1228.6167288956|1228.6167288956|1228.6167288956||1228.6167288956|1228.6167288956|1228.6167288956|1228.6167288956|1228.6167288956|1228.6167288956|1228.6167288956|1228.6167288956|1228.6167288956|1228.6167288956|1228.6167288956|1228.6167288956|1228.6167288956|1228.6167288956|1228.6167288956|1228.6167288956|1228.6167288956|1206.240809884|-1517.9851575546||-1517.9851575546|-1517.9851575546|-1517.9851575546|-1517.9851575546|-1517.9851575546|-1549.508318175|-1549.508318175||||||-1549.508318175|-1549.508318175|-1608.8981313056|-1675.9979236729|-1710.336942806|-1710.336942806|-1734.2632697845|-1836.6814108716|-1916.692705283|-1916.692705283|-1916.692705283|-1916.692705283|-1916.692705283|-1916.692705283|-1916.692705283|-1916.692705283|-1916.692705283|-1916.692705283|-1916.692705283|-1916.692705283|||-1916.692705283|-1916.692705283|-1916.692705283|-1916.692705283|-1916.692705283|-1916.692705283|-2088.5474503144|-2107.0030250795|-2107.0030250795|-2261.9478056439|-2429.1330933875|-2429.1330933875|-2630.9812148751|1990.0415773729|1990.0415773729|1990.0415773729|1990.0415773729|1990.0415773729|1990.0415773729|1990.0415773729||1990.0415773729|1990.0415773729|1990.0415773729|1990.0415773729|1990.0415773729|1990.0415773729|1990.0415773729|1990.0415773729|1990.0415773729|1990.0415773729|||1990.0415773729|1990.0415773729|||1990.0415773729|1990.0415773729|1990.0415773729|1990.0415773729|1990.0415773729|1990.0415773729|1990.0415773729|1990.0415773729|1990.0415773729|1990.0415773729|1990.0415773729|1990.0415773729|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1917.8449295276|1793.716588364|-2799.794335353|-2799.794335353|-3228.6603726145|-3604.6226362383|-3765.136262487|-4202.3736249856|-4527.0818055395|4183.2424382894|3734.7138203216
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||-124.72959104588|-131.3662122732|-133.56939786815|-133.56939786815|104.63870161842|104.63870161842|104.63870161842|104.63870161842|99.098557353805|-115.72382516244|-116.19313906938|-119.71459896597|-120.79399885108|-121.24194672894|-121.24194672894|-121.24194672894|-121.24194672894|-121.24194672894|-121.24194672894|-121.24194672894|-121.24194672894|-121.24194672894|-121.24194672894||-122.27225139958|-122.27225139958|-122.27225139958|-122.27225139958|-122.27225139958||-123.24694599953|-123.43584817884|-123.43584817884|-123.43584817884|-123.43584817884|-123.43584817884|-123.43584817884|-123.43584817884|-123.43584817884|-125.35289898622|-125.35289898622|-125.78099887358|-127.14555430397|-128.82839367108|-129.03154852343|-131.86838724825|-133.02659430487|-133.02659430487|-133.02659430487|-133.47399367208|-134.60986873096|-134.60986873096|-137.58008485304|-137.58008485304|-139.42231650338|-139.51520555972|-139.51520555972|-144.18356173303|-148.70395748114|-150.00439720127|-152.70295950774|-152.70295950774|-154.83662167526|-161.1518018614|-164.44644651267|-166.49605168075|-168.32894631194|-168.67729977437|-168.67729977437|-168.67729977437|-168.67729977437|-168.67729977437|-168.67729977437||-168.67729977437|-168.67729977437|-168.67729977437|-168.67729977437|-168.67729977437|-171.85469107946|-171.85469107946|-180.22743453274|-205.14159392526|-217.11307892008||-217.11307892008|||-233.90342102231|-239.06595187939|-239.06595187939|-241.95661648252|-241.95661648252|-241.95661648252|-241.95661648252|||-241.95661648252|-241.95661648252|-241.95661648252|-241.95661648252|-241.95661648252|-241.95661648252|-241.95661648252|-246.02457372035||-246.02457372035|-246.02457372035|-246.02457372035|-246.02457372035|-246.02457372035|174.54990898722|174.54990898722|170.94434331913|156.27149257681|97.857213974236|76.452459971374|46.891622190415|-77.812812110599|-77.812812110599|-80.625346789554|-81.361496432838|-84.846107147597|-89.717896830664|-97.853218700738||-108.55913188971|-115.2879243219|-121.48658257989|-126.42953619987|-129.36362493812|-129.36362493812|-135.34847215346||||||-136.44274683718|-141.04749648576|-142.02907159436|-142.02907159436|-142.02907159436|-142.02907159436|-142.02907159436|-158.75452399374|-161.22724888193|-168.37962809593|-168.37962809593|-168.37962809593|-172.53292010659|-178.98102234065|-183.6455803785|-194.49508930945|-205.71676589939|-211.24085099932|-222.32316777702|-227.08129753002|||-230.81255281113|-245.45839201237|-259.08901510613|-259.08901510613|-259.08901510613|-268.09890567348|-278.27656185943|-281.36284651047|-291.18094056719|-294.86771174132|-313.7419019348|-321.1381505368|-321.1381505368|-336.93127837422|-351.03475374913|-351.70528194348|-366.78364660386|-375.87071844874|-381.74524272082|-384.0502696898||-417.72252187756|-423.58057986395|-434.08953318217|-446.65503686908|-462.55560613042|-462.55560613042|362.61036280195|362.61036280195|362.61036280195|277.78929200217|||244.43254666908|-272.29661398147|||-272.29661398147|-272.29661398147|-272.29661398147|-272.29661398147||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE||-417.72495419034|-417.72495419034|-417.72495419034|-417.72495419034|-426.80550465594|-436.48827735301|-436.48827735301|-447.32030817001|-460.24478685557|-461.82754095063|414.65949106774|414.65949106774|414.65949106774|414.65949106774|414.65949106774|414.65949106774|414.65949106774|414.65949106774|414.65949106774|414.65949106774|414.65949106774|414.65949106774|414.65949106774||414.65949106774|414.65949106774|414.65949106774|414.65949106774|414.65949106774||414.65949106774|414.65949106774|414.65949106774|414.65949106774|414.65949106774|409.95499007526|408.61665563918|400.12961737687|391.38224367515|391.38224367515|384.86915963905|370.45662385675|370.45662385675|370.45662385675|370.45662385675|370.45662385675|370.45662385675|352.06291539638|335.73657266265|306.59619184739|296.21799094154|290.24221215727|287.82468017474|279.69408908305|261.18328435147|261.18328435147|261.18328435147|261.18328435147|261.18328435147|261.18328435147|261.18328435147|261.18328435147|261.18328435147|261.18328435147|261.18328435147|261.18328435147|261.18328435147|261.18328435147|261.18328435147|261.18328435147|261.18328435147|247.10875768377|247.10875768377||247.10875768377|-367.28464887844|-367.28464887844|-367.28464887844|-367.28464887844|-367.28464887844|-399.42738764271|-400.25265293635|-432.72516992927|-456.47241103253||-459.9693455917|||-476.07705065744|-477.08648924203|-477.08648924203|-477.08648924203|-483.42943249115|-522.47714721239|-550.41905245821|||467.70514235219|467.70514235219|467.70514235219|467.70514235219|467.70514235219|467.70514235219|467.70514235219|467.70514235219||467.70514235219|467.70514235219|467.70514235219|467.70514235219|467.70514235219|467.70514235219|467.70514235219|467.32254966585|467.32254966585|467.32254966585|467.32254966585|467.32254966585|448.69172185094|417.27373068018|-518.74243109754|-518.74243109754|-518.74243109754|-518.74243109754|-518.74243109754||-518.74243109754|-518.74243109754|-518.74243109754|-518.74243109754|-518.74243109754|-518.74243109754|-518.74243109754||||||-518.74243109754|-518.74243109754|-529.71381233061|-546.77779657157|-546.77779657157|-546.77779657157|-546.77779657157|-590.41977396841|-623.02197107601|-627.52441230668|-657.86045811853|-671.5116201317|-676.34624459078|-682.71514901358|-682.71514901358|-682.71514901358|-682.71514901358|-682.71514901358|-682.71514901358|-682.71514901358|||-682.71514901358|-682.71514901358|-682.71514901358|-682.71514901358|-682.71514901358|-683.46127668176|-703.38446732751|-703.38446732751|-703.38446732751|-724.03829703057|-747.52258892663|-747.52258892663|-808.96954325181|-846.05904424116|-846.05904424116|639.98335169061|639.98335169061|639.98335169061|639.98335169061|639.98335169061||639.98335169061|639.98335169061|639.98335169061|639.98335169061|639.98335169061|639.20784159335|639.20784159335|591.15165628808|591.15165628808|552.94628476453|||537.16253862726|475.94893968613|||475.94893968613|475.94893968613|475.94893968613|475.94893968613|475.94893968613|475.94893968613|475.94893968613|475.94893968613|475.94893968613|419.74560455078|419.74560455078|401.27289394531|394.29110493113|394.29110493113|394.29110493113|394.29110493113|386.65678325681|375.72975917424|359.03306574915|358.48118416572|350.97909351747|347.82364192985|347.82364192985|347.82364192985|347.82364192985|347.82364192985|347.82364192985|347.82364192985|347.82364192985|347.82364192985|347.82364192985|347.82364192985|296.69293547761|282.47170269708|282.47170269708|282.47170269708|282.47170269708|282.47170269708|282.47170269708|282.47170269708|282.47170269708|282.47170269708|282.47170269708|282.47170269708|282.47170269708|282.47170269708|282.47170269708|282.47170269708|282.47170269708|282.47170269708|282.47170269708|282.47170269708|282.47170269708|282.47170269708
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE||-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338||-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338||-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1604.4866360338|-1625.3847358441|1520.9614046176|1520.9614046176|1514.9571162418|1506.8967958242|1504.8853286936|1503.5346421179|1503.5346421179|1503.5346421179|1503.5346421179|1470.3162690199||1457.0180766888|-1543.2897779473|-1543.2897779473|-1543.2897779473|-1543.2897779473|-1558.6553088303|-1588.7836764781|-1608.9263071979|-1622.4181191088|-1631.3096952326||-1631.3096952326|||-1631.3096952326|-1631.3096952326|-1631.3096952326|-1631.3096952326|-1631.3096952326|-1631.3096952326|-1631.3096952326|||-1631.3096952326|-1631.3096952326|-1631.3096952326|-1631.3096952326|-1631.3096952326|-1631.3096952326|-1631.3096952326|-1631.3096952326||-1631.3096952326|-1631.3096952326|-1631.3096952326|-1631.3096952326|-1631.3096952326|-1636.1774391474|-1638.2527101638|-1638.9539631651|-1638.9539631651|-1642.4488479613|-1645.2209421792|-1647.6556134145|-1647.6556134145|-1647.6556134145|-1647.6651398237|-1647.6651398237|-1647.6651398237|-1647.6651398237|-1647.6651398237||-1656.5723775819|-1662.0337994839|-1662.0337994839|-1669.4819994265|-1670.8133326961|-1678.4037029957|-1684.6152255508||||||-1686.3686221547|-1686.3686221547|-1686.3686221547|-1687.8415396405|-1687.8415396405|-1687.8415396405|-1687.8415396405|-1687.8415396405|-1687.8415396405|-1687.8415396405|-1687.8415396405|-1687.8415396405|-1687.8415396405|-1687.8415396405|-1687.8415396405|-1687.8415396405|-1687.8415396405|-1687.8415396405|-1687.8415396405|-1687.8415396405|||-1687.8415396405|-1687.8415396405|-1687.8415396405|-1687.8415396405|-1687.8415396405|-1687.8415396405|-1687.8415396405|-1687.8415396405|-1687.8415396405|-1687.8415396405|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325||1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|||1640.8687125325|1640.8687125325|||1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1640.8687125325|1634.5763472584|1625.3626080649|1612.9028978498|1605.1698864998|1592.133207222|-1662.0772191742|-1662.0772191742|-1662.0772191742|-1675.0857990824|-1682.8731100916|-1688.7479001018|-1693.0273577673
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||195802.69363529|195802.69363529|195802.69363529|195802.69363529|195802.69363529|195289.10403921|-199877.34069234|-199877.34069234|-203505.43366057|-203505.43366057|-203505.43366057|-203505.43366057|-203505.43366057|-203505.43366057|-203505.43366057|-203505.43366057|-203505.43366057|-203505.43366057|-203505.43366057|196752.85967831|196752.85967831|196280.95519812|195634.39466457||194738.21629397|194664.99858949|194664.99858949||194664.99858949||194664.99858949|194664.99858949|194664.99858949|194664.99858949|194664.99858949|191295.8317661|187796.75751789|181685.28613099|-199328.04181359|-199328.04181359|-201336.75910873|-201336.75910873|-201336.75910873|-201336.75910873|-201336.75910873|-201336.75910873|-201336.75910873|-201336.75910873|-201336.75910873|-201336.75910873|-201336.75910873|190859.15654586|190859.15654586|190859.15654586|190859.15654586||190859.15654586|190096.28505095|189129.20561217|183513.00623574|179828.77798226|||179828.77798226|179828.77798226|179828.77798226||179828.77798226|179081.97553584|||177868.86170649|177324.5206253||177324.5206253|175382.80069477|173833.66743864|-184597.32414983|-184597.32414983|-188233.13794425|-196510.43104917|-199594.92338797|-200489.68383021|-200489.68383021||-200489.68383021|||-200489.68383021|-200489.68383021|-200489.68383021|-200489.68383021|-201405.20425579|-205408.56028421|-206690.06698245|||-210600.07442495|-212185.15382555|203228.361557|203228.361557|198514.84617445|197951.21797161|197171.16006353|197171.16006353||197171.16006353|197171.16006353|197171.16006353|197171.16006353|197171.16006353|197171.16006353|197171.16006353|197171.16006353|197171.16006353|197171.16006353|197171.16006353|197171.16006353|197171.16006353|197171.16006353|197171.16006353|197171.16006353|197171.16006353|197171.16006353|197171.16006353||197171.16006353|197171.16006353|197171.16006353|197171.16006353|197171.16006353|197171.16006353|197171.16006353||||||197171.16006353|197171.16006353|197171.16006353|197171.16006353|-213808.598687|-213808.598687|-213808.598687|-213808.598687|-213808.598687|-220999.83187444|203535.2348525|203535.2348525|203535.2348525|203535.2348525|203535.2348525|203535.2348525|203535.2348525|203535.2348525|203535.2348525|203535.2348525|||201358.59428055|199457.26238759|199457.26238759|199457.26238759|192794.18043066|-221602.54702015|-221602.54702015|-221602.54702015|-221602.54702015|-221602.54702015|-221602.54702015|-221602.54702015|203532.96664179|203532.96664179|201756.37100846|201756.37100846|201756.37100846|201756.37100846|201756.37100846|197640.41223163||195263.44270456|195263.44270456|195263.44270456|195262.70518188|195262.70518188|195262.70518188|195262.70518188|195262.70518188|195262.70518188|-221330.76520756|||-221330.76520756|-232964.73911951|||-243255.26568834|-245869.73965371|-251396.93294857|-254057.47076064|-254057.47076064|-254057.47076064|-254057.47076064|-254057.47076064|-254057.47076064|-254057.47076064|-254057.47076064|-254057.47076064|-254057.47076064|-261701.35640071|242859.60399921|234374.70888464|-243880.73580344|-245357.76200382|-254125.29111536|-260068.37901706|-263555.14335229|-264220.99261366|-264412.79952303|-264412.79952303|-266085.05502559|-266809.78336177|-266849.75929086|-267523.34365651|-268000.93739612|-269087.15266235|-269763.50295817|-270063.01846114|-270063.01846114|-270063.01846114|-270711.68717904|-271783.81908783|-273037.57676425|-274050.08529361|-276772.3169929|-277113.68554767|-282344.37283074|-284028.80103514|-284028.80103514|-284028.80103514|-284028.80103514|-284028.80103514|-284028.80103514|-284028.80103514|-284028.80103514|-292070.89003905|-295563.48893227|-298281.05226465|-298281.05226465|-298281.05226465
06532|101224|/equities/delta-jakarta|JKSE||-1818.1686853093|-1823.0786238386|-1823.0786238386|-1825.3651375985|-1827.0723751094|-1828.7313272955|-1828.7313272955|-1829.4332651224|-1829.4332651224|-1829.4332651224|-1829.4332651224|-1829.4332651224|-1829.4332651224|-1829.4332651224|-1829.4332651224|-1829.4332651224|-1829.4332651224|-1829.4332651224|-1829.4332651224|-1829.4332651224|-1831.5660196428|-1831.5660196428|-1831.5660196428||-1831.5660196428|-1831.5660196428|-1831.5660196428|-1831.5660196428|-1831.5660196428||-1831.5660196428|-1831.5660196428|-1831.5660196428|-1831.5660196428|-1831.5660196428|-1831.5660196428|-1831.5660196428|-1831.5660196428|-1831.5660196428|-1831.5660196428|-1831.5660196428|-1839.2400218253|-1842.3333602782|-1842.3333602782|-1845.6481780869|-1848.2201978743|-1850.9199973757|-1850.9199973757|-1858.4773626552|-1858.4773626552|-1858.4773626552|-1860.2526251725|-1873.79953725|-1873.79953725|-1876.1824927983|-1876.1824927983|-1876.1824927983|-1879.6742013694|-1879.6742013694|-1879.6742013694|-1926.1428203337|-1926.1428203337|-1926.1428203337|-1926.1428203337|-1926.1428203337|-1926.1428203337|-1926.1428203337|-1926.1428203337|-1926.1428203337|-1926.1428203337|-1926.1428203337|-1926.1428203337|-1926.1428203337||-1926.1428203337|-1926.1428203337|-1926.1428203337|-1930.022000412|-1930.022000412|-1963.0800004577|-1992.3111116197|-2005.2638050126|-2005.2638050126|-2005.2638050126||-2005.2638050126|||-2005.2638050126|-2005.2638050126|-2005.2638050126|-2016.9597833473|-2017.1775370526|-2031.3083745028|1936.9076538081|||1936.9076538081|1936.9076538081|1936.9076538081|1936.9076538081|1929.8973931201|1920.6215358298|1920.6215358298|1920.6215358298||1920.6215358298|1920.6215358298|1920.6215358298|1920.6215358298|1920.6215358298|1920.6215358298|1919.5944886788|1919.5944886788|1910.3738442815|1910.3738442815|1910.3738442815|1910.3738442815|1910.3738442815|1910.3738442815|1908.4709380906|-1979.0619297541|-1979.0619297541|-1979.0619297541|-1979.0619297541||-1979.0619297541|-1979.0619297541|-1979.0619297541|-1981.7354775046|-1987.4305280438|-1987.4305280438|-1987.4305280438||||||-1987.4305280438|-1987.4305280438|-2002.1450311598|-2008.7722568442|-2020.0247298269|-2020.1539874406|-2020.1539874406|-2039.6282406593|-2039.6282406593|-2039.6282406593|-2041.3311613077|-2041.3311613077|-2058.279211491|-2058.279211491|-2066.1435683234|-2071.826187026|-2079.5290966955|-2084.4767741061|-2090.0584780067|-2090.0584780067|||-2090.0584780067|-2090.0584780067|-2090.0584780067|-2090.0584780067|-2090.0584780067|-2090.0584780067|-2090.0584780067|-2090.0584780067|-2090.0584780067|-2090.0584780067|-2098.3974129619|-2098.3974129619|-2098.3974129619|-2098.3974129619|-2098.3974129619|-2098.3974129619|-2098.3974129619|-2098.3974129619|-2098.3974129619|-2098.3974129619||-2098.3974129619|-2098.3974129619|-2098.3974129619|-2098.3974129619|-2098.3974129619|-2098.3974129619|-2098.3974129619|-2098.3974129619|-2098.3974129619|-2098.3974129619|||-2098.3974129619|-2098.3974129619|||-2098.3974129619|-2098.3974129619|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1991.8942238306|1982.1046931451|1957.338547939|1949.2650532655|1944.0926583525|1944.0926583525|-2045.7052172394|-2045.7052172394|-2045.7052172394|-2045.7052172394|-2045.7052172394|-2045.7052172394|-2045.7052172394|-2045.7052172394|-2045.9323669623|-2045.9323669623|-2067.7026299581|1956.3212827803|1956.3212827803
06533|101388|/equities/delta-dunia-ma|JKSE||-255.23504022709|-262.7513187427|-262.7513187427|-262.7513187427|-262.7513187427|226.41916524786|226.41916524786|226.41916524786|226.41916524786|226.41916524786|226.41916524786|226.41916524786|226.41916524786|226.41916524786|210.02129471985|204.48051401899|204.48051401899|204.48051401899|204.3258932205|204.3258932205|204.3258932205|204.3258932205|204.3258932205||204.3258932205|203.08697291287|203.08697291287|203.08697291287|203.08697291287||203.08697291287|203.08697291287|203.08697291287|203.08697291287|203.08697291287|203.08697291287|203.08697291287|203.08697291287|203.08697291287|203.08697291287|203.08697291287|203.08697291287|203.08697291287|203.08697291287|203.08697291287|203.08697291287|203.08697291287|199.42996990319|193.6999665591|-218.61796136397|-218.61796136397|-218.61796136397|-218.61796136397|-218.61796136397|-218.61796136397|-218.61796136397|-218.61796136397|-218.61796136397|-218.61796136397|-218.61796136397|-221.35329040442|-221.72587822713|-224.13986469681|-224.59984966312|-224.83164961869|-224.83164961869|-224.83164961869|-224.83164961869|-224.83164961869|-224.83164961869|-224.83164961869|-224.83164961869|-224.83164961869||-224.83164961869|-224.83164961869|-224.83164961869|-224.83164961869|-224.83164961869|-226.75738846521|-232.06376496135|-232.57084995705|-235.41205550784|-240.96111789842||-240.96111789842|||-240.96111789842|-240.96111789842|-240.96111789842|-242.95679766491|-254.28533073879|-258.22880338122|-258.22880338122|||-261.25422597913|-262.39358442126|-265.65953824584|-268.73282027316|-275.97879046069|-275.97879046069|-277.64310051187|-278.82566723542||-283.5482403778|-283.5482403778|-283.5482403778|-285.34363296171|-285.34363296171|-285.34363296171|-285.34363296171|-285.34363296171|-285.34363296171|-285.34363296171|-285.34363296171|-285.34363296171|-285.34363296171|-285.34363296171|-290.27070329079|-290.8706492329|-290.8706492329|-290.8706492329|-291.74516581434||-294.60573979371|-295.77715253552|-295.77715253552|-295.77715253552|-295.77715253552|-295.77715253552|-295.77715253552||||||-295.77715253552|-295.77715253552|-308.41905837279|-315.91006485866|-324.45562762073|-326.95069735637|-329.27855261819|-335.71074045508|-335.71074045508|-335.71074045508|-335.71074045508|-335.71074045508|-335.71074045508|-342.90082272787|-350.88980303097|-351.66882299204|-351.66882299204|-351.66882299204|-351.66882299204|-351.66882299204|||-351.66882299204|-351.66882299204|-351.66882299204|-351.66882299204|-351.66882299204|-353.18758110227|-359.82247064783|-359.82247064783|-359.82247064783|-365.13607849759|-367.85935616987|-367.85935616987|-376.73261796652|322.73334369296|322.73334369296|322.73334369296|322.73334369296|322.73334369296|322.73334369296|322.73334369296||322.73334369296|311.92593743662|309.58437492958|304.09374992176|301.67817393958|301.67817393958|301.67817393958|301.67817393958|296.97574882175|284.97305424639|||284.19228249599|283.80956933176|||283.80956933176|283.80956933176|-319.45374156143|-319.45374156143|-319.45374156143|-319.45374156143|-319.45374156143|-322.17082395715|-325.63424884128|-331.37138760142|-332.19043066824|-337.59455510047|-337.59455510047|-337.59455510047|-339.9809322228|-339.9809322228|-342.53436913644|-344.14929904049|-345.83255448944|-347.36950498826|-350.63278332029|-352.7030925781|-353.68283034334|-353.68283034334|-355.20314482593|-356.44793869548|-356.49770966164|-357.53141343914|-357.53141343914|-357.53141343914|-357.53141343914|-357.53141343914|-357.53141343914|-357.53141343914|-357.53141343914|-357.53141343914|-357.53141343914|-357.53141343914|-357.53141343914|-357.53141343914|-357.53141343914|-357.53141343914|-357.53141343914|-357.53141343914|-357.53141343914|-357.53141343914|-357.53141343914|-357.53141343914|-358.47934826571|-362.86594251745|-367.07326946384|328.88009565989|328.88009565989|328.88009565989
06534|101225|/equities/destinasi-tirt|JKSE||-420.77097823432|-424.35634839849|-424.35634839849|-424.35634839849|-424.35634839849|-424.35634839849|-424.35634839849|-424.35634839849|-429.06260933165|-436.5140103685|-439.68223374278|-440.23732560837|-440.23732560837|-442.59702845375|-447.5522538375|-451.31574267293|-451.31574267293|-451.31574267293|-451.31574267293|-451.31574267293|-451.31574267293|-451.31574267293|-451.31574267293||-454.98455785039|-454.98455785039|-454.98455785039|-465.64950872265|-476.83278746962||-485.25865274402|-494.06516971558|-521.51685523953|407.05918348487|407.05918348487|407.05918348487|401.84353720541|-416.24254665998|-416.24254665998|-423.71394073332|-435.50090037085|-435.50090037085|-435.50090037085|-435.50090037085|-436.11211152317|-439.12456835907|-441.02729817675|-444.0303313075|-446.14481256389|-452.04979173765|-456.83310193073|-457.14789103414|-465.38654559349|-468.42949510388|-474.14388344875|-480.71542605417|-481.79491783797|-483.77213093107|-499.2018256942|-499.2018256942|-499.2018256942|-511.11313966022|||||-529.12571073358|-529.13967859287||-545.38176398414|-545.38176398414|-545.38176398414|-545.38176398414||-545.38176398414|-545.38176398414|-545.38176398414|-545.38176398414|-545.38176398414|-545.38176398414|-545.38176398414|-548.42193084462|-548.42193084462|||-548.65015520099|||-548.65015520099|-548.65015520099|-548.65015520099|-548.65015520099|-548.65015520099|-548.65015520099|-548.65015520099|||-548.65015520099|-548.65015520099|-548.65015520099|-548.65015520099|-548.65015520099|-548.65015520099|-548.65015520099|||-548.65015520099||-548.65015520099|-548.65015520099|-556.77795022332|-565.03105580369|-567.31228422633|-568.95809358481|-573.45194791103|-573.45194791103|-573.45194791103|-573.45194791103|-573.45194791103|-573.45194791103|-573.45194791103|-575.50216434559|-583.33573816176|-585.65082017974|-591.75969477056||-591.75969477056|-591.75969477056|-591.75969477056|-591.75969477056|-591.75969477056|-591.75969477056|-591.75969477056||||||-591.75969477056|-591.75969477056|-591.75969477056|-599.96973235327|-599.96973235327|-599.96973235327|-599.96973235327|-599.96973235327|-599.96973235327|-599.96973235327|-599.96973235327|-613.85152142379|-613.85152142379|-621.77946824865|-622.2975430462|-622.2975430462|-622.2975430462|-622.2975430462|-622.2975430462|-622.2975430462|||-622.2975430462|-622.2975430462|-622.2975430462|-622.2975430462|-622.2975430462|-622.2975430462|-622.2975430462|-622.2975430462|-622.2975430462|-622.2975430462|-622.2975430462|-622.2975430462|-622.2975430462|-622.2975430462|-625.15128771135|-625.15128771135|-625.77319470538|-625.77319470538|-635.30354967264|-640.05949963627||-640.53869977615|-640.53869977615|-640.53869977615|-640.53869977615|-640.53869977615|-640.53869977615||552.62828985477|552.62828985477|552.62828985477|||552.62828985477|552.62828985477|||552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|552.62828985477|536.53143317196|535.86825907996|529.02028786662|526.83400071121||526.83400071121|526.83400071121|526.83400071121|523.70444523468|523.13109081506|523.13109081506|523.13109081506|523.13109081506|523.13109081506|523.13109081506|523.13109081506
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE||83.459710090414|83.459710090414|83.459710090414|83.459710090414|79.590397943018|79.590397943018|79.590397943018|79.590397943018|79.026491461359|79.026491461359|79.026491461359|79.026491461359|79.026491461359|77.47387940151|77.08503629816|77.08503629816|76.316706997956|75.185229997729|75.16695061448|75.16695061448|74.570309400592|74.570309400592|73.158174760758||73.158174760758|73.158174760758|71.892808346614|71.892808346614|71.234275791212||71.234275791212|71.234275791212|71.234275791212|70.593639768014|69.326266408904|69.084740454338|68.594156060375|68.549062289306|67.974150974452|67.974150974452|66.137945527169|64.431050585743|63.746880702032|63.746880702032|63.746880702032|63.746880702032|63.746880702032|61.663200780036|-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625||-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625|-82.761884167625|-87.235426852917|-88.957317102367|-88.957317102367|-94.285907891518|-99.429351710475||-99.429351710475|||-99.429351710475|-99.429351710475|-99.429351710475|-103.36594634497|-104.71721770984|-104.71721770984|-108.30288867975|||-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975||-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975||-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975|-108.30288867975||||||-108.30288867975|-108.30288867975|-112.89209853306|-115.30513417628|-115.30513417628|-115.30513417628|-115.30513417628|-121.72792686254|-124.02830476856|-124.02830476856|-128.53144974285|-130.47938860316|-134.51551936608|-134.51551936608|-134.51551936608|-134.51551936608|-134.51551936608|-134.51551936608|-134.51551936608|-134.51551936608|||-134.51551936608|-134.51551936608|-134.51551936608|-134.51551936608|-134.51551936608|-134.51551936608|-134.51551936608|-134.51551936608|-134.51551936608|-134.51551936608|-134.51551936608|-134.51551936608|101.02704812412|101.02704812412|101.02704812412|101.02704812412|101.02704812412|101.02704812412|101.02704812412|90.752275693465||82.684858819642|82.684858819642|82.684858819642|82.684858819642|82.684858819642|82.684858819642|82.684858819642|82.684858819642|82.684858819642|82.684858819642|||82.684858819642|82.684858819642|||82.684858819642|82.684858819642|82.684858819642|82.684858819642|82.684858819642|82.684858819642|82.684858819642|82.684858819642|82.684858819642|82.684858819642|82.684858819642|80.757503747463|80.757503747463|80.757503747463|80.757503747463|80.757503747463|80.757503747463|80.757503747463|80.757503747463|80.757503747463|80.757503747463|80.757503747463|78.730559719404|78.367288577115|77.953442687796|77.953442687796|76.337832775033|76.337832775033|76.337832775033|76.337832775033|76.337832775033|76.337832775033|75.430925305592|73.482623834065|73.482623834065|71.59201925631|71.59201925631|71.59201925631|71.59201925631|70.337204966298|70.337204966298|70.337204966298|70.337204966298|70.337204966298|70.337204966298|70.337204966298|70.337204966298|70.337204966298|70.337204966298|70.337204966298|70.337204966298|70.337204966298|70.337204966298|70.337204966298
06537|101390|/equities/dharma-satya-n|JKSE||1500.9816287571|1500.9816287571|1500.9816287571|1500.9816287571|1500.9816287571|1500.9816287571|1500.9816287571|1500.9816287571|1500.9816287571|1500.9816287571|1500.9816287571|1500.9816287571|1499.5955501308|1499.5955501308|1499.5955501308|1499.5955501308|1499.5955501308|1499.5955501308|1485.1061668121|1405.3957409023|1379.6063787803|1346.5070875337|1333.063430593||1309.7927006589|1300.0474451765|1238.1082724184|1231.4089761578|1231.4089761578||1231.4089761578|1231.4089761578|1231.4089761578|1231.4089761578|1231.4089761578|1231.4089761578|1231.4089761578|1231.4089761578|1209.6210846198|1203.0512478124|1203.0512478124|1203.0512478124|1203.0512478124|1203.0512478124|1203.0512478124|1203.0512478124|1168.9458309027|1129.3842565586|-1253.3057414045|-1253.3057414045|-1253.3057414045|-1253.3057414045|-1253.3057414045|-1253.3057414045|-1253.3057414045|-1253.3057414045|-1253.3057414045|-1268.9508237827|-1269.1120264253|-1274.8466960281|-1278.7017162446|-1278.7017162446|-1278.7017162446|-1278.7017162446|-1288.2796847162|-1297.8107607958|-1300.0675119953|-1305.6305688837|-1311.2561876485|-1333.9704013314|-1333.9704013314|-1333.9704013314|-1333.9704013314||-1333.9704013314|-1333.9704013314|-1333.9704013314|-1334.5313596683|-1334.5313596683|-1350.5903996315|-1399.5448884794|-1409.2165427549|-1428.5739363944|-1464.5265959937||-1473.0851066597|||-1482.0390073997|-1535.8766748885|-1556.0448215206|-1556.0448215206|-1556.0448215206|-1697.5498016896|-1799.4997796551|||1547.8389266349|1547.8389266349|1547.8389266349|1547.8389266349|1547.8389266349|1547.8389266349|1547.8389266349|1547.8389266349||1547.8389266349|1547.8389266349|1547.8389266349|1547.8389266349|1534.3073168332|1534.3073168332|1507.1504411449|1507.1504411449|1507.1504411449|1507.1504411449|1507.1504411449|1507.1504411449|1507.1504411449|1463.500490161|1425.9797845122|1425.9797845122|1425.9797845122|1425.9797845122|1425.9797845122||1425.9797845122|1417.4775383469|1417.4750426077|1407.7500473419|1328.888941491|1282.6543794344|1214.9667738421||||||-1505.2799035421|-1505.2799035421|-1505.2799035421|-1505.2799035421|-1505.2799035421|-1505.2799035421|-1505.2799035421|-1505.2799035421|-1505.2799035421|-1505.2799035421|-1505.2799035421|-1505.2799035421|-1509.2035846199|-1509.2035846199|-1531.3373162443|-1549.5414624936|-1549.861915517|-1549.861915517|-1549.861915517|-1549.861915517|||-1549.861915517|-1567.3465727967|-1577.0517475519|-1583.2281127096|-1583.2281127096|-1583.2281127096|-1583.2281127096|-1583.2281127096|-1583.2281127096|-1583.2281127096|-1615.247121413|-1615.247121413|-1615.247121413|-1615.247121413|-1615.247121413|-1615.247121413|-1615.247121413|-1615.247121413|-1615.247121413|-1615.247121413||-1615.247121413|-1641.3856904589|-1642.3729893987|-1653.7477659986|-1681.6641844429|-1701.9947977005|-1701.9947977005|-1701.9947977005|-1701.9947977005|-1701.9947977005|||-1701.9947977005|-1701.9947977005|||-1701.9947977005|-1701.9947977005|-1701.9947977005|-1701.9947977005|-1701.9947977005|-1701.9947977005|-1701.9947977005|-1701.9947977005|-1701.9947977005|-1701.9947977005|-1798.6053307783|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1569.8328429835|1530.6794528773|1530.6794528773|1530.6794528773|1530.6794528773|1530.6794528773|1530.6794528773|1530.6794528773|1530.6794528773|1530.6794528773
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||226.01641944252|226.01641944252|226.01641944252|226.01641944252|226.01641944252|221.90713271391|219.96811582569|219.96811582569|219.96811582569|219.96811582569|219.96811582569|218.85346202854|217.91558577303|217.91558577303|217.91558577303|210.85874786794|210.85874786794|-255.54328102912|-255.54328102912|-255.54328102912|-255.54328102912|-255.54328102912|-255.54328102912||-255.54328102912|-257.78182843102|-257.78182843102|-260.39731905064|-260.39731905064||-263.44146561182|-267.15718401314|-270.61909334793|-270.62716011431|-270.62716011431|-270.62716011431|-270.62716011431|-270.62716011431|-270.62716011431|-270.62716011431|-270.62716011431|-270.62716011431|-270.62716011431|-270.62716011431|-270.62716011431|-270.62716011431|-270.62716011431|-270.62716011431|-270.62716011431|-271.80795568256|-272.1199507584|-275.13299143814|-275.13299143814|-275.13299143814|-275.70332382015|-277.33702646684|-279.06489215782|-279.06489215782|-279.06489215782|-279.06489215782|-279.06489215782|-279.06489215782|-279.06489215782|-279.06489215782|-279.06489215782|-279.06489215782|-279.06489215782|-279.06489215782|-279.06489215782|-279.06489215782|-279.06489215782|-279.06489215782|-279.06489215782||-279.06489215782|-279.06489215782|-279.06489215782|-279.06489215782|-279.06489215782|-279.57210239757|-285.40068915991|-285.40068915991|-285.40068915991|-285.98047425683||-285.98047425683|||-285.98047425683|-285.98047425683|-294.8671936187|-313.18577068745|-314.26443167002|-314.26443167002|-314.26443167002|||-317.25183148628|-317.25183148628|-317.25183148628|-317.25183148628|-317.25183148628|-317.25183148628|-317.25183148628|-317.25183148628||-317.25183148628|-317.25183148628|-317.25183148628|-317.25183148628|-317.25183148628|-329.02784873229|-329.02784873229|-329.02784873229|-329.02784873229|-329.02784873229|-329.02784873229|-329.02784873229|-329.02784873229|-329.02784873229|-329.02784873229|-329.02784873229|-329.02784873229|-329.02784873229|-329.02784873229||-329.02784873229|-329.02784873229|-329.02784873229|-329.02784873229|-329.02784873229|-329.02784873229|-329.02784873229||||||-329.02784873229|-329.02784873229|-329.02784873229|273.11173225447|273.11173225447|273.11173225447|273.11173225447|273.11173225447|273.11173225447|273.11173225447|273.11173225447|273.11173225447|273.11173225447|273.11173225447|273.11173225447|258.34636917163|249.60707685737|248.60132945355|248.60132945355|247.70689911323|||247.70689911323|247.70689911323|242.89655457026|238.21796860525|238.21796860525|234.57552067251|228.34702704186|228.34702704186|228.34702704186|228.34702704186|228.34702704186|228.34702704186|228.34702704186|228.34702704186|228.14269827416|228.14269827416|228.14269827416|222.04744252684|211.52461251968|211.52461251968||211.52461251968|172.80512502186|170.33076134686|170.33076134686|170.33076134686|169.03417927429|161.93513660758|-214.48748566966|-214.48748566966|-214.48748566966|||-214.48748566966|-214.48748566966|||-214.48748566966|-214.48748566966|-214.48748566966|-214.48748566966|-214.48748566966|-214.48748566966|-214.48748566966|-214.48748566966|-214.71513956767|-214.71513956767|-214.71513956767|-214.71513956767|-214.71513956767|-214.71513956767|-214.71513956767|-214.71513956767|-214.71513956767|-214.71513956767|-214.71513956767|-221.23904396408|-224.59893773786|172.39006918015|141.98896575573|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261|-154.39176638261
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||-50.000031045909|-50.000034495455|-50.000038328283|-50.000042586981|-50.000047318868|-50.00005257652|-50.000058418356|-50.000064909284|-50.000072121427|-50.000080134919|-50.000089038798|-50.000098931998|-50.000109924442|-50.000122138269|-50.000135709188|-50.000150787987|-50.000167542208|-50.000186158008|-50.000206842232|-50.000229824702|-50.00025536078|-50.0002837342|-50.000315260222||-50.000350289136|-50.000389210151|-50.000432455723|-50.000480506359|-50.000533895954||-50.000593217727|-50.000659130808|-50.000732367564|-50.000813741738|-50.000904157486|-50.001004619429|-50.00111624381|-50.0012402709|-50.001378078778|-50.001531198643|-50.001701331825|-50.001890368694|-50.002100409661|-50.002333788512|-50.002593098346|-50.002881220385|-50.003201355983|-50.003557062203|-50.003952291337|-50.004391434819|-50.004879372021|-50.005421524468|-50.006023916076|-50.006693240084|-50.007436933427|-50.008263259363|-50.009181399292|-50.010201554769|-50.011335060854|-50.012594512061|-50.013993902289|-50.015548780322|-50.01727642258|-50.019196025088|-50.021328916765|-50.023698796405|-50.026331996006|-50.02925777334|-50.032508637045|-50.036120707827|-50.036337527882|-50.036337527882|-50.036337527882||-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882||-50.036337527882|||-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882|||-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882||-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882|-50.036337527882|-50.04037503098|-50.044861145533|-50.049845717259|-50.055384130288|-50.061537922542|-50.068375469492|-50.075972743879|-50.084414159866||-50.093793510962|-50.10421501218|-50.115794457978|-50.128660508865|-50.142956120961|-50.158840134401|-50.176489038223||||||-50.196098931359|-50.21788770151|-50.242097446122|-50.268997162358|-50.298885735953|-50.33209526217|-50.368994735745|-50.409994150828|-50.455549056475|-50.506165618306|-50.562406242562|-50.624895825069|-50.694328694521|-50.771476327245|-50.857195919162|-50.952439910179|-51.058266566866|-51.175851740962|-51.306501934403|-51.451668816003|||-51.612965351114|-51.79218372346|-51.991315248289|-52.212572498099|-52.458413886777|-52.731570985308|-53.035078872564|-53.372309858404|-53.747010953783|-54.163345504203|-54.625939449114|-55.139932721238|-55.711036356931|-56.345595952146|-57.050662169051|-57.834069076723|-58.704521196359|-60.171690218177|-60.912989131308|-61.736654590342||-62.651838433713|-65.168709370793|-67.298565967547|-70.276184408386|56.634340236561|56.634340236561|53.204822485067|-50.216863905481|-50.240959894978|-50.267733216643|||-50.297481351825|-50.330534835361|||-50.367260928179|-50.408067697977|-50.453408553308|-50.503787281453|-50.559763646059|-50.621959606732|-50.691066229702|-50.767851366336|-50.853168184818|-50.947964649798|-51.053294055331|-51.170326728145|-51.300363031272|-51.444847812525|-51.605386458361|-51.783762731512|-51.981958590569|-52.202176211744|-52.446862457493|-52.718736063881|-53.020817848757|-53.356464276396|-53.729404751551|-54.143783057279|-54.604203396977|-55.115781552197|-55.684201724663|-56.31577969407|-57.017532993411|-57.797258881568|-58.66362097952|-59.6262455328|-60.695828369778|-61.884253744197|-63.204726382442|-64.671918202713|-66.302131336348|-68.113479262608|-70.126088069565|-72.362320077294|-74.847022308105|-77.607802564561|-80.675336182846|-84.083706869828|-87.87078541092|-92.078650456578|-100.42072272953|-115.91191414392|-125.79248659744|-125.79248659744|-140.10276288604|-155.78084765116|-173.42316405684|-186.12736303314
06540|1156578|/equities/diamond-food-indonesia|JKSE||579.19545265755|579.19545265755|579.19545265755|579.19545265755|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658||578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658||578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|578.70841496658|567.45379440731|567.44866045256|560.49851161396|549.72056845995|544.41174273328|544.19277762584|544.19277762584|544.19277762584|544.19277762584|544.19277762584|544.19277762584|544.19277762584|544.19277762584|544.19277762584|544.19277762584|544.19277762584|544.19277762584|544.19277762584|544.19277762584|544.19277762584|544.19277762584|544.19277762584||544.19277762584|-615.54789265989|-615.54789265989|-615.54789265989|-615.54789265989|-617.27543628877|-638.08381809863|-643.98202010959|-644.14668901066|-667.89190165906||-667.89190165906|||-667.89190165906|-667.89190165906|-667.89190165906|-668.23297006411|-668.23297006411|-668.23297006411|-668.23297006411|||-679.70330007123|-681.8925556347|-689.32506181633|-691.10433719662|-691.10433719662|-691.10433719662|-702.06037466291|-704.23374962545||-711.54909418526|-711.54909418526|-711.54909418526|-711.54909418526|-711.54909418526|-730.05454909473|-734.2648754256|-734.2648754256|-737.27228428293|-737.27228428293|-737.27228428293|-737.27228428293|-737.27228428293|-737.27228428293|-737.27228428293|-737.27228428293|-741.13587142547|-754.03985713942|-759.16805896092||-759.16805896092|-759.16805896092|-759.16805896092|-759.16805896092|-759.16805896092|-759.16805896092|-759.16805896092||||||-759.16805896092|-759.16805896092|-759.16805896092|-759.16805896092|-759.16805896092|-765.74228773436|-780.82476414929|702.30918751283|702.30918751283|702.30918751283|702.30918751283|702.30918751283|702.30918751283|702.30918751283|702.30918751283|702.30918751283|702.30918751283|702.30918751283|702.30918751283|702.30918751283|||702.30918751283|702.30918751283|702.30918751283|702.30918751283|702.30918751283|702.30918751283|702.30918751283|702.30918751283|702.30918751283|702.30918751283|702.30918751283|702.30918751283|702.30918751283|696.52889692873|696.52889692873|696.52889692873|696.52889692873|696.52889692873|696.52889692873|696.52889692873||696.52889692873|696.52889692873|696.52889692873|696.52889692873|696.52889692873|696.52889692873|682.25432992081|648.06036657868|644.51151842076|629.33587938959|||629.33587938959|629.33587938959|||629.33587938959|629.33587938959|620.55671163795|620.55671163795|620.55671163795|620.55671163795|620.55671163795|620.55671163795|588.38827471424|588.38827471424|588.38827471424|588.38827471424|588.38827471424|588.38827471424|588.38827471424|588.38827471424|586.54252746027|586.22534254354|586.22534254354|582.75038060394|580.26205880196|580.26205880196|580.26205880196|580.26205880196|580.26205880196|580.26205880196|580.26205880196|580.26205880196|580.26205880196|580.26205880196|580.26205880196|580.26205880196|580.26205880196|580.26205880196|580.26205880196|580.26205880196|580.26205880196|580.26205880196|580.26205880196|580.26205880196|555.29117644662|554.21241827402|553.29098779808|553.29098779808|553.29098779808|553.29098779808|553.29098779808|553.29098779808|553.29098779808|553.29098779808|553.29098779808|553.29098779808|553.29098779808|553.29098779808
06541|102977|/equities/dian-swastatik|JKSE||-1195.8997360653|-1195.8997360653|-1195.8997360653|-1195.8997360653|996.05016879631|996.05016879631|996.05016879631|996.05016879631|996.05016879631|996.05016879631|996.05016879631|996.05016879631|996.05016879631|996.05016879631|996.05016879631|996.05016879631|978.11129866256|974.81107858949|974.81107858949|974.81107858949|974.81107858949|915.34564287721|896.21738097468||893.01931219408|861.96590243787|843.01766937541|841.64682935518|841.64682935518||841.64682935518|841.64682935518|841.64682935518|841.64682935518|841.64682935518|834.60758817242|767.34176463603|754.08223802562|754.08223802562|754.08223802562|754.08223802562|754.08223802562|754.08223802562|754.08223802562|754.08223802562|754.08223802562|754.08223802562|754.08223802562|735.64693113957|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638||-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638|-900.95112684638||-900.95112684638|||-958.61236316265|-1001.6248479585|-1087.6387199539|-1199.043022171|-1319.4922468566|-1391.1024965074|-1520.391662786|||-1683.7685142066|-1797.2427935629|-1894.9919928477|-2115.5466587197|-2143.2983440984|-2143.2983440984|-2273.3870489982|-2325.1522766647||-2362.9469740718|-2499.1077489687|-2631.5086099652|-2825.5651221836|-3030.0723579818|-3265.0803977575|-3361.7559975084|2563.5233492382|2563.5233492382|2563.5233492382|2563.5233492382|2563.5233492382|2453.3592769313|2419.7028110263|2419.7028110263|2172.415140013|-3033.2107573497|-3033.2107573497|-3033.2107573497||-3033.2107573497|-3033.2107573497|-3033.2107573497|-3033.2107573497|-3033.2107573497|-3033.2107573497|-3033.2107573497||||||-3033.2107573497|-3135.9008414996|-3408.1153389552|-3408.1153389552|-3408.1153389552|-3408.1153389552|-3408.1153389552|-3452.4614877279|-3511.7349863644|-3555.1499848493|-3681.2160306782|-3681.2160306782|-3765.6289229757|-3868.8654699731|-3935.0727444145|-4003.9141604606|-4092.404622734|-4144.8384697044|-4268.2649663382|-4323.306702465|||-4323.306702465|-4323.306702465|-4323.306702465|-4323.306702465|-4323.306702465|-4323.306702465|-4452.9577537242|-4452.9577537242|-4452.9577537242|-4502.1615277424|-4502.1615277424|-4502.1615277424|-4797.0128086027|3969.2337217684|3969.2337217684|3969.2337217684|3969.2337217684|3969.2337217684|3969.2337217684|3969.2337217684||3845.0374686316|-4404.4047068221|-4404.4047068221|-4404.4047068221|-4404.4047068221|-4404.4047068221|-4404.4047068221|-4404.4047068221|-4424.9496742468|-4516.8329713853|||-4567.7588570948|-4670.6209523276|||-4738.523280364|-4806.7865397368|-4806.7865397368|-4806.7865397368|-4806.7865397368|-4806.7865397368|-4806.7865397368|-4806.7865397368|4037.5196445357|4037.5196445357|4037.5196445357|4037.5196445357|4037.5196445357|4037.5196445357|4037.5196445357|4037.5196445357|4031.9107161508|3870.9563512787|3832.5626125319|3798.8921142369|3798.8921142369|3581.2134602632|3471.7927336258|-4062.9161473014|-4062.9161473014|-4062.9161473014|-4062.9161473014|-4062.9161473014|-4062.9161473014|-4062.9161473014|-4062.9161473014|-4062.9161473014|-4062.9161473014|-4062.9161473014|-4062.9161473014|-4062.9161473014|-4062.9161473014|-4062.9161473014|-4062.9161473014|-4062.9161473014|-4062.9161473014|-4244.4068303349|-4491.007589261|-4635.5609449782|-4635.5609449782|-4635.5609449782|-4635.5609449782|-4635.5609449782|-4635.5609449782|4024.7010711109|3980.3684328128|3980.3684328128|3980.3684328128|3980.3684328128
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||174.11772579046|174.11772579046|174.11772579046|174.11772579046|174.11772579046|174.11772579046|174.11772579046|174.11772579046|174.11772579046|174.11772579046|174.11772579046|174.11772579046|174.11772579046|174.11772579046|174.11772579046|174.11772579046|174.11772579046|174.11772579046|174.11772579046|174.11772579046|174.11772579046|174.11772579046|172.26472102942||172.26472102942|172.26472102942|172.26472102942|172.26472102942|172.26472102942||172.26472102942|172.26472102942|172.26472102942|172.26472102942|172.26472102942|172.26472102942|172.26472102942|172.26472102942|172.26472102942|172.26472102942|172.26472102942|172.26472102942|172.26472102942|172.26472102942|162.4608011438|-184.72504017102|-184.72504017102|-184.72504017102|-184.72504017102|-185.1543705815|-185.1543705815|-186.11596731278|-186.31841634938|-186.31841634938|-186.31841634938|-186.31841634938|-186.31841634938|-186.31841634938|-186.31841634938|-186.31841634938|-186.31841634938|-189.24268483264|-193.57927081666|-193.57927081666|-193.57927081666|-193.57927081666|-193.57927081666|-193.57927081666|-193.57927081666|-193.57927081666|-193.57927081666|-193.57927081666|-193.57927081666||-193.57927081666|-193.57927081666|-193.57927081666|-193.57927081666|-193.57927081666|-193.57927081666|-193.57927081666|-200.8103009074|-209.344778786|-219.43864309555||-221.30322798955|||-221.30322798955|-221.30322798955|-221.30322798955|-221.30322798955|-227.55914221061|-237.34349134513|-237.36376953941|||-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941||-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941||-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941|-237.36376953941||||||-237.36376953941|-247.07085504379|-262.68983893755|-266.65537659727|-277.72819621919|-282.86466246577|-299.84962496197|-310.04338129213|-310.04338129213|-310.04338129213|-313.16466826189|-313.16466826189|-331.51629806877|-334.46351252209|-334.46351252209|-334.46351252209|-334.46351252209|-334.46351252209|-334.46351252209|-334.46351252209|||-334.46351252209|-334.46351252209|-334.46351252209|-334.46351252209|-334.46351252209|-334.46351252209|-334.46351252209|-334.46351252209|-334.46351252209|-334.46351252209|-334.46351252209|-334.46351252209|-351.84834724677|-361.16483027419|-370.40536697132|-374.78374107924|-381.31526786583|-385.12807540647|-387.81354651094|-387.81354651094||-387.81354651094|-392.90394056771|-399.44882285301|357.47149899628|357.47149899628|357.47149899628|357.47149899628|357.47149899628|357.47149899628|357.47149899628|||357.47149899628|357.47149899628|||357.47149899628|357.47149899628|357.47149899628|357.47149899628|357.47149899628|357.47149899628|357.47149899628|357.47149899628|357.47149899628|357.47149899628|-404.47247578513|-404.47247578513|-404.47247578513|-404.47247578513|-404.47247578513|-404.47247578513|-404.47247578513|-404.47247578513|-404.47247578513|-404.47247578513|-404.47247578513|-404.47247578513|-404.47247578513|-404.47247578513|-404.47247578513|-404.47247578513|-404.47247578513|-404.47247578513|-408.30275087236|360.7985538495|360.7985538495|360.7985538495|360.7985538495|360.7985538495|360.7985538495|360.7985538495|360.7985538495|360.7985538495|360.7985538495|360.7985538495|360.7985538495|360.7985538495|360.7985538495|360.7985538495|360.7985538495|360.7985538495|360.7985538495|360.7985538495|360.7985538495|360.7985538495|360.7985538495|360.7985538495|360.7985538495|360.7985538495
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.902510000804|-78.902510000804|-78.902510000804|-78.902510000804|-78.902510000804|-86.002788889782|-91.582014937973|-91.582014937973|-91.582014937973|-92.368905486637|-92.909894985152|-96.677661094613|-104.64184566068|-112.60205073409|-123.22450081566|-136.47166757295|-143.4685195255|-145.13168836167|-148.70187595741|-163.48679829549||-163.48679829549|-163.48679829549|-167.20755366165|178.8804959315|162.86721770167|148.85246411296|135.83607123662|123.81785692958|||||||||||||||||112.79761881065||102.77513201183|93.750146679811|85.72238519979|78.691539110878|71.657265678753|65.619184087504|59.576871208337|54.529856898153|49.477618775725|45.419576417473|41.355084908303|38.283427675892|35.203808528769|32.115342809743|29.017047566381|26.907830629313|24.786478477014|22.651642752238|20.501825280264|18.335361422516|17.150401580573|15.944890645081|-17.331614148925|||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||160.58833266328|160.58833266328|160.58833266328|160.58833266328|160.58833266328|160.58833266328|160.58833266328|160.58833266328|160.58833266328|160.58833266328|160.58833266328|160.58833266328|160.58833266328|160.58833266328|160.58833266328|160.58833266328|160.58833266328|160.58833266328|160.58833266328|133.32036962587|131.68413342818|131.68413342818|131.68413342818||131.68413342818|131.68413342818|131.68413342818|131.68413342818|131.68413342818||131.68413342818|131.68413342818|131.68413342818|131.68413342818|131.68413342818|131.68413342818|131.68413342818|119.03792603131|114.48509386581|114.48509386581|105.59454873979|96.271720821994|91.579689802215|90.032988669128|88.691342481657|88.691342481657|88.691342481657|-117.69082036672|-117.69082036672|-117.69082036672|-117.69082036672|-117.69082036672|-119.52046295602|-119.52046295602|-119.52046295602|-119.52046295602|-119.52046295602|-119.52046295602|-119.52046295602|-119.52046295602|-119.52046295602|-119.52046295602|-119.52046295602|-123.07829217336|-126.51929537336|-126.51929537336|-126.51929537336|-126.51929537336|-126.51929537336|-126.51929537336|-126.51929537336|-126.51929537336|-126.51929537336||-126.51929537336|-126.51929537336|-126.51929537336|-127.90506909926|-127.90506909926|-127.90506909926|-136.89452122139|-140.60502357933|-158.06113731036|-162.42115717329||-162.42115717329|||-169.41239685921|111.58206245852|111.58206245852|111.58206245852|111.58206245852|111.58206245852|111.58206245852|||111.58206245852|111.58206245852|111.58206245852|111.58206245852||111.58206245852|111.58206245852|111.58206245852||111.58206245852|111.58206245852|111.58206245852|111.58206245852|111.58206245852|111.58206245852|85.868958287248|66.965509208053|59.79501023117|54.827789145744|-68.495311720156|-68.495311720156|-68.495311720156|-68.495311720156|-68.495311720156|-68.495311720156|-68.495311720156|-68.495311720156|-69.217013022395||-71.518903358217|-72.014270724577|-72.014270724577|-72.014270724577|-73.875642869848|-73.875642869848|-74.247109560834||||||-74.247109560834|-74.247109560834|-76.65254392044|-76.65254392044|-76.65254392044|-76.65254392044|-76.65254392044|-76.65254392044|-76.65254392044|-76.65254392044|-79.459930765976|-79.459930765976|-84.886736304493|73.351937325956|71.459181883896|71.459181883896|67.121313204329|64.674460746086|64.674460746086|61.804956384539|||54.783284871711|-61.091475094057|-61.091475094057|-61.091475094057|-61.091475094057|-61.091475094057|-62.974875092544|-62.974875092544|-62.974875092544|-62.974875092544|-62.974875092544|-62.974875092544|-67.360972325049|-72.34552480561|-72.815462722975|-72.815462722975|-73.906069692194|-77.728966324661|-78.087740360734|-82.375267067482||73.749703258353|71.833003620392|64.258892911547|56.120992123941|55.225818339084|55.225818339084|55.225818339084|55.225818339084|55.225818339084|55.225818339084|||-59.644386009626|-59.644386009626|||-59.644386009626|-59.644386009626|-62.160428899585|-69.95603211065|62.382186543723|55.869096159692|48.798995732991|43.665550814434|41.406167571594|38.062408412882|37.924109759003|37.924109759003|37.924109759003|37.924109759003|36.804566398893|36.116184887658|35.295760986287|35.273067762541|34.15844089238|34.15844089238|34.15844089238|34.15844089238|34.15844089238|33.351220809469|33.351220809469|33.351220809469|33.351220809469|33.351220809469|33.351220809469|33.351220809469|33.351220809469|33.351220809469|33.351220809469|33.351220809469|33.351220809469|33.351220809469|33.351220809469|33.351220809469|28.44580089941|-32.287012807071|-32.287012807071|-32.287012807071|-32.287012807071|-32.287012807071|-32.287012807071|-32.287012807071|-32.287012807071|-32.287012807071|-32.287012807071|-32.287012807071|-32.287012807071|27.713564435714|27.713564435714|26.515071595238
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||111.71378587907|111.71378587907|111.71378587907|111.71378587907|111.71378587907|111.71378587907|111.71378587907|111.71378587907|110.8475626872|110.8475626872|110.8475626872|110.8475626872|94.88618076356|89.262423070623|88.68047007847|-105.49638567484|-105.49638567484|-105.49638567484|-105.49638567484|-105.49638567484|-105.49638567484|-105.49638567484|-105.49638567484||-107.32931741648|-108.75479712943|-111.61644125492|-112.06350772212|-112.06350772212||-112.79278635791|-114.89271105338|-114.89271105338|-114.89271105338|-116.10106612622|-116.10106612622|-116.10106612622|-116.10106612622|-116.10106612622|-116.10106612622|-116.10106612622|-116.10106612622|-116.66785125135|-117.74205694595|-119.76895216216|-120.63299336373|-120.63299336373|-120.63299336373|-120.98110373748|-121.81233748609|-123.66955245196|-123.66955245196|-124.68839161329|-127.70932401477|-128.62147112752|-129.80163458614|-130.92313093555|-130.92313093555|-130.92313093555|-130.92313093555|-130.92313093555|-131.35903437284|-131.51003819204|-139.34448688005|-148.66054097783|-152.34504553092|-153.49449503436|-156.36297826273|-156.36297826273|-156.36297826273|-156.36297826273|-156.36297826273|-165.23664251414||-171.81849168238|-175.79832409153|-182.2203601017|-192.41151122411|-200.9016791379|146.0158829712|146.0158829712|146.0158829712|146.0158829712|146.0158829712||146.0158829712|||142.46209219022|138.4023246558|133.83240693526|133.83240693526|133.83240693526|131.5915632614|129.95756277284|||129.95756277284|129.95756277284|109.45378120103|109.45378120103|88.948645778927|-159.56340027293|-159.56340027293|-160.85578125443||-160.85578125443|-160.85578125443|-160.85578125443|-160.85578125443|-162.66918885219|-162.66918885219|-162.66918885219|-162.66918885219|-162.66918885219|-162.66918885219|-162.66918885219|-162.66918885219|-162.66918885219|-162.66918885219|-162.66918885219|-162.66918885219|-162.66918885219|-162.66918885219|-163.02132094688||-172.91257882986|-176.45842092207|-182.39928508898|-182.39928508898|-182.88809454331|-199.54232727034|-202.21369696705||||||-205.01521885227|-208.96135428031|-228.17928253367|-229.42142503741|-237.74602781935|-242.41545634871|-242.41545634871|-242.41545634871|-242.41545634871|-242.41545634871|-271.57272927634|184.11294240892|184.11294240892|184.11294240892|184.11294240892|184.11294240892|184.11294240892|184.11294240892|184.11294240892|169.92098917644|||169.92098917644|169.92098917644|169.92098917644|169.92098917644|169.92098917644|||||||||||||||||||||||||||||||||||169.43331997091||169.43331997091|107.37035552324|91.022617248041|83.41401916449|79.58520884505|79.58520884505|77.205787605611|69.409369921675|69.409369921675|69.409369921675|69.409369921675|69.258481384784|69.258481384784|65.676090427538|63.340852379676|63.340852379676|62.600947088529|61.720995574852|61.720995574852|61.720995574852|61.720995574852|61.720995574852|61.720995574852|61.720995574852|61.720995574852|54.324753058433|54.324753058433|54.324753058433|54.324753058433|54.324753058433|54.324753058433|54.324753058433|54.324753058433|54.324753058433|54.324753058433|54.324753058433|54.324753058433|54.324753058433|54.324753058433|54.324753058433|54.324753058433|54.324753058433|54.324753058433|54.324753058433|54.324753058433|54.324753058433|54.324753058433|54.324753058433|54.324753058433|54.255676657301
06546|101392|/equities/duta-anggada-r|JKSE||142.70038554585|142.70038554585|142.70038554585|142.70038554585|142.70038554585|142.70038554585|142.70038554585|142.70038554585|136.05598393983|135.94445111658|135.94445111658|135.94445111658|135.94445111658|135.94445111658|135.00850053361|135.00850053361|135.00850053361|135.00850053361|135.00850053361|135.00850053361|135.00850053361|135.00850053361|135.00850053361||135.00850053361|135.00850053361|135.00850053361|135.00850053361|135.00850053361||135.00850053361|135.00850053361|135.00850053361|117.5650005929|110.8526198866|110.8526198866|110.8526198866|-135.33752353005|-135.33752353005|-135.33752353005|-135.33752353005|-135.33752353005|-135.33752353005|-135.33752353005|-135.33752353005|-135.33752353005|-135.33752353005|-135.33752353005|-135.33752353005|-135.33752353005|-135.33752353005|-135.33752353005|-135.33752353005|-135.33752353005|-135.33752353005|-135.33752353005|-135.33752353005|-135.33752353005|-135.33752353005|-135.33752353005|-136.48613725561|-137.63804836161|-137.63804836161|-137.63804836161|-140.43116484623|-140.86796094026|-144.63106771139|-146.50616720905|-146.50616720905|-146.50616720905|-146.50616720905|-146.50616720905|-146.50616720905||-146.50616720905|-146.50616720905|-146.50616720905|-146.50616720905|-146.50616720905|-146.50616720905|-153.44163857021|-153.44163857021|-153.44163857021|-153.44163857021||-153.44163857021|||-153.44163857021|-153.44163857021|-158.26848730023|-168.0205414447|-176.13478039698|-176.13478039698|-176.13478039698|||143.87080898752|143.87080898752|143.87080898752|143.87080898752|143.87080898752|136.0552450906|136.0552450906|136.0552450906||136.0552450906|136.0552450906|136.0552450906|136.0552450906|136.0552450906|136.0552450906|135.50582787845|133.72869764272|129.68357733669|129.68357733669|128.2595303741|127.28836708233|125.12327446136|-155.88714065657|-155.88714065657|-155.88714065657|-155.88714065657|-155.88714065657|-159.54126739619||-161.87918599577|-162.51191494619|-162.51191494619|-162.51191494619|-164.0085369706|-164.0085369706|-164.23170774511||||||-167.36856416123|-168.63173795693|-170.47970884103|-174.14412093448|-176.02417137788|-176.02417137788|-176.02417137788|-182.29527330603|-182.29527330603|-187.10585922892|-188.9509546988|-190.72328299867|-196.35920333185|-198.56578147984|-201.0712859523|-201.0712859523|-201.0712859523|-201.0712859523|-201.0712859523|-201.0712859523|||-201.0712859523|-201.0712859523|-201.0712859523|-201.0712859523|-201.0712859523|-201.0712859523|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546||167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|||167.96860804546|167.96860804546|||167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|167.96860804546|158.07623116162|148.25136795735|148.00151995261|146.55724439179|145.37931406394|145.37931406394|144.7564697966|144.7564697966|144.7564697966|144.7564697966|144.7564697966|144.7564697966|144.7564697966|144.7564697966|144.7564697966|144.7564697966|144.7564697966|144.7564697966|144.7564697966|144.7564697966|144.7564697966|144.7564697966|144.7564697966
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||933.14557895676|933.14557895676|933.14557895676|933.14557895676|933.14557895676|933.14557895676|933.14557895676|933.14557895676|933.14557895676|933.14557895676|933.14557895676|933.14557895676|933.14557895676|933.14557895676|933.14557895676|933.14557895676|933.14557895676|933.14557895676|933.14557895676|933.14557895676|933.14557895676|933.14557895676|933.14557895676||933.14557895676|931.46000248161|931.46000248161|931.46000248161|931.46000248161||931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|931.46000248161|929.7873833767|929.7873833767|929.7873833767|915.41652268728|915.41652268728||903.7961363192|-1074.7887205936|-1074.7887205936|-1080.2638525847|-1080.2638525847|-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122||-1104.959789122|||-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|||-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122||-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|-1104.959789122|-1112.1775434689||-1116.0306038544|-1120.3117820604|-1136.7353134004|-1150.2614593338|-1161.1952725398|-1161.1952725398|-1161.1952725398||||||-1161.1952725398|-1161.1952725398|-1161.1952725398|-1176.4501673329|-1176.4501673329|-1176.4501673329|-1176.4501673329|-1176.4501673329|-1176.4501673329|-1176.4501673329|-1201.8890748143|-1222.9323053492|-1261.0358948324|-1307.8176609249|-1357.0196232499|-1410.0297783048|-1410.0297783048|-1410.0297783048|-1410.0297783048|-1410.0297783048|||-1410.0297783048|-1410.0297783048|-1410.0297783048|-1410.0297783048|-1410.0297783048|-1410.0297783048|-1410.0297783048|-1410.0297783048|-1410.0297783048|-1410.0297783048|-1410.0297783048|-1410.0297783048|-1410.0297783048|-1410.0297783048|-1410.0297783048|-1410.0297783048|-1410.0297783048|-1410.0297783048|-1410.0297783048|-1410.0297783048||-1410.0297783048|-1410.0297783048|-1410.0297783048|-1415.0984917343|-1415.0984917343|-1449.276101927|-1458.3623354745|-1463.0564479111|-1463.0564479111|-1463.0564479111|||-1463.0564479111|-1465.3783307544|||-1465.3783307544|-1467.0870341716|-1496.7633713018|-1508.6259681131|-1537.6399645701|-1555.155516189|-1570.7283513211|-1592.7537236901|-1595.8687946792|-1595.8687946792|-1605.4097718657|-1637.0951938724|-1637.0951938724|-1637.0951938724|-1637.0951938724|-1637.0951938724|-1637.0951938724|1310.9625243216|1310.9625243216|1234.4028048018|1207.3920053353|1193.2133392614|1158.0282839703|1158.0282839703|1158.0282839703|1158.0282839703|1158.0282839703|1158.0282839703|1147.8643255148|1147.8643255148|1147.8643255148|1147.8643255148|1061.5608956973|1061.5608956973|1041.8035749349|1041.8035749349|1027.8373054832|1025.536626483|1025.536626483|1025.536626483|1025.536626483|1025.536626483|1025.536626483|1025.536626483|1025.536626483|1025.536626483|1025.536626483|1025.536626483|1025.536626483|1025.536626483|1025.536626483|1025.536626483|1025.536626483|1025.536626483
06548|101393|/equities/duta-pertiwi-t|JKSE||4758.7224074963|4758.7224074963||4758.7224074963|4758.7224074963||4758.7224074963|4758.7224074963|4758.7224074963||4758.7224074963|4758.7224074963||4758.7224074963|4752.373342588|4752.373342588|4749.0761203902|4749.0761203902|4749.0761203902|4749.0761203902|4745.0845782114|4725.7217014955|4725.7217014955||4716.3574461061|4708.1749401179|4699.0832667977|4688.981407553|4389.42378617||4352.6930957444|4225.2145508271|4216.9050564746|4207.6722849718|4192.4136499686|4179.3484999652|4177.4618397768|4177.4618397768|4177.4618397768|4177.4618397768|4177.4618397768|4177.4618397768|4177.4618397768|4177.4618397768|4177.4618397768||4164.957599752|4111.0639997244|4065.6266663605|4028.4740737339|-4202.2990798143|-4202.2990798143|-4202.2990798143||-4202.2990798143||-4235.6116611869|-4235.6116611869|-4235.6116611869|-4235.6116611869|-4235.6116611869|-4267.3462902077|-4356.4958780086||-4523.3287533428|4355.4583292064|4355.4583292064|4322.1759213404|4212.4176903782|4127.6863226425|4089.6514696028|4051.8349662253|3967.0388513614||-4176.6234984873||-4201.2483316526|-4214.7203685028|-4238.5781872254|-4273.4202080282|-4342.6891200313||-4369.6545778126|-4399.6161975696||-4429.7899673366|||-4429.7899673366|-4429.7899673366|-4429.7899673366|4106.3444807371|-4304.0616880699|-4326.7352089666|-4336.5366378142|||-4336.5366378142|-4336.5366378142|-4362.8184864602|-4445.9881068855|-4445.9881068855|-4445.9881068855|-4445.9881068855|-4445.9881068855||-4445.9881068855|-4445.9881068855|-4492.7645632062|-4538.7922896543|-4538.7922896543|-4538.7922896543|-4538.7922896543|-4538.7922896543|-4538.7922896543|3982.7030372204|3982.7030372204|3982.7030372204|3982.7030372204|3982.7030372204|3982.7030372204|3982.7030372204|3982.7030372204|3982.7030372204|3982.7030372204||3982.7030372204|3982.7030372204|3982.7030372204|3982.7030372204|3982.7030372204|3982.7030372204|3982.7030372204||||||3982.7030372204|3982.7030372204|3975.7811524671|-4140.1630281658|-4140.1630281658|-4140.1630281658|-4165.736697962|-4171.3741088466|-4199.3045653852|-4234.782850428|-4288.6476115866|-4301.4572650307|-4301.4572650307|-4301.4572650307|-4301.4572650307|-4329.9994327265|-4329.9994327265|||-4329.9994327265|||-4329.9994327265|-4329.9994327265|-4424.2149561446|-4424.2149561446|-4424.2149561446|-4424.2149561446|-4435.2388401607|-4451.2124007691|-4451.2124007691|-4451.2124007691|-4458.0137786323|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932||-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|||-4481.8260434932|-4481.8260434932|||-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|-4481.8260434932|4178.8546064812|4178.8546064812|4178.8546064812|4178.8546064812|4178.8546064812|4161.5051183125||4122.6957925905|4122.6957925905||4122.6957925905|4122.6957925905||4122.6957925905|4122.6957925905|4122.6957925905|4122.6957925905|4122.6957925905|4122.6957925905|4122.6957925905|4122.6957925905|4122.6957925905|4122.6957925905|4122.6957925905|4122.6957925905|4122.6957925905|4122.6957925905|4122.6957925905|4122.6957925905|4122.6957925905|4122.6957925905|4122.6957925905|4122.6957925905|4122.6957925905
06549|101391|/equities/dt-pertiwi-nus|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.29785919295|270.29785919295|270.29785919295|270.29785919295|270.29785919295|270.29785919295|270.29785919295|270.29785919295|270.29785919295|270.29785919295|270.29785919295|270.29785919295|270.29785919295|270.29785919295|270.29785919295
06550|1057061|/equities/dwi-guna-laksana|JKSE||-265.29948503884|-265.99243489553|-265.99243489553|-265.99243489553|-269.65826099503|-275.8425122167|-281.713902463|-286.08354247325|-286.08354247325|-286.08354247325|-290.3150471925|-296.12783021389|-302.36425579321|-313.07139532579|-320.63488369532|-320.7220786362|-320.7220786362|-327.24675404022|-330.71861560025|-368.13179511138|-382.59088345709|-384.10098161899|-390.36074296158||-390.36074296158|-390.36074296158|-410.62304773509|-433.02560859454|322.22874461118||322.22874461118|322.22874461118|322.22874461118|322.22874461118|313.14304956798|312.15894396442|310.84327107158|288.82879297604|288.82879297604|288.82879297604|288.82879297604|278.58754775115|229.98616416795|209.2068490755|-252.85750147649|-252.85750147649|-252.85750147649|-252.85750147649|-252.85750147649|-252.85750147649|-252.85750147649|-252.85750147649|-252.85750147649|-252.85750147649|-253.39722386276|-256.44135984751|-256.60151094168|-257.55723437965|-261.06359375516|-261.07065972796|-261.41184414218|-264.56871571353|-268.29857301503|-269.22063668337|-274.02292964819|-276.46992183132|-280.63324647925|-288.70360719916|232.7730769116|232.7730769116|232.7730769116|232.7730769116|232.7730769116||232.7730769116|232.7730769116|232.7730769116|232.7730769116|232.7730769116|232.7730769116|232.7730769116|232.7730769116|232.7730769116|232.7730769116||232.7730769116|||232.7730769116|232.7730769116|232.7730769116|232.7730769116|232.7730769116|232.7730769116|232.7730769116|||232.7730769116|232.7730769116|232.7730769116|232.7730769116|232.7730769116|232.7730769116|232.7730769116|232.7730769116||232.7730769116|232.7730769116|232.7730769116|232.7730769116|232.7730769116|232.7730769116|223.636752124|220.85089014886|220.85089014886|220.85089014886|220.85089014886|220.85089014886|219.14832419855|219.14832419855|219.14832419855|219.14832419855|219.14832419855|219.14832419855|219.14832419855||219.14832419855|219.14832419855|219.14832419855|219.14832419855|219.14832419855|219.14832419855|219.14832419855||||||219.12928169509|219.12928169509|-281.12608539059|-281.12608539059|-281.12608539059|-281.12608539059|-281.12608539059|-291.95501507482|-291.95501507482|-291.95501507482|-291.95501507482|-298.40339340668|-298.40339340668|-298.40339340668|-298.40339340668|-298.40339340668|-298.40339340668|-298.40339340668|-298.40339340668|-298.40339340668|||-298.40339340668|-298.40339340668|-298.40339340668|-298.40339340668|-298.40339340668|-302.18968700545|-302.18968700545|-302.18968700545|-302.18968700545|-302.18968700545|-302.18968700545|-302.18968700545|-333.09965222828|-349.33294692031|-356.92549657812|-358.52994135447|-358.52994135447|-358.52994135447|-358.52994135447|-358.52994135447||-358.52994135447|-358.52994135447|-358.52994135447|-358.52994135447|-358.52994135447|-358.52994135447|-358.52994135447|-358.52994135447|-358.52994135447|-358.52994135447|||-358.52994135447|-358.52994135447|||-358.52994135447|-358.52994135447|-358.52994135447|-358.52994135447|-358.52994135447|-358.52994135447|-358.52994135447|-366.36660150497|-375.74066833885|-385.48963148761|-395.32181276401|-410.80201418224|-411.25242000307|-411.25242000307|-411.25242000307|-425.37335802848|-425.37335802848|-428.85928669831|-439.7325407759|-447.03615641767|-456.04017379741|-476.60019310824|-489.53110260276|-489.53110260276|-492.80780765548|-492.80780765548|-492.80780765548|-492.80780765548|-514.00867517275|-542.36032259637|-542.36032259637|-542.36032259637|-548.2892473293|-570.09916369922|-590.37336035258|-590.37336035258|-590.37336035258|-590.37336035258|-590.37336035258|-590.37336035258|-590.37336035258|-681.4148448362|-730.90538315133|-825.67264794593|-947.19183105103|-997.9461940923|-997.9461940923|-997.9461940923|-997.9461940923|-997.9461940923|-997.9461940923|-997.9461940923|-997.9461940923|825.83803198482
06551|101394|/equities/dyandra-media|JKSE||-104.41554832114|87.373047570449|87.373047570449|87.373047570449|79.916024763718|79.916024763718|79.916024763718|79.916024763718|79.916024763718|79.916024763718|79.916024763718|79.916024763718|79.916024763718|79.916024763718|79.916024763718|79.916024763718|79.916024763718|79.916024763718|79.916024763718|79.916024763718|79.916024763718|79.916024763718|79.916024763718||79.916024763718|79.916024763718|79.916024763718|78.628916404132|76.809907115702||73.95545235078|73.868388653114|73.868388653114|73.868388653114|73.868388653114|73.868388653114|73.868388653114|73.868388653114|73.237588533446|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-84.790935906644|-86.045484340716|-86.383871489685|-87.537634988538|-87.875149987265|-90.422801970767|-90.422801970767|-90.422801970767||-90.422801970767|-90.422801970767|-90.422801970767|-90.422801970767|-90.422801970767|-90.422801970767|-91.025335523075|-92.917039470083|-93.574488300092|-96.693875888992||-98.437639876657|||-101.15293319629|-102.22548132921|-102.69497925467|-106.43886583853|77.131416682153|77.131416682153|77.131416682153|||-87.260197238711|-87.260197238711|-87.260197238711|-87.260197238711|-87.260197238711|-87.260197238711|-87.260197238711|-87.260197238711||-87.260197238711|-87.260197238711|-87.260197238711|-87.260197238711|-88.061721361065|-88.061721361065|-88.061721361065|-88.061721361065|-88.061721361065|-88.061721361065|-88.061721361065|-88.061721361065|-88.061721361065|-88.061721361065|-88.061721361065|-88.061721361065|-88.061721361065|-88.179690401184|-88.532989334649||-88.925543705165|-89.861715227961|-90.679683586624|-91.014454483499|-91.014454483499|-91.014454483499|-91.014454483499||||||-93.116610473456|-93.116610473456|-93.576062312908|-93.576062312908|-93.816126312232|-93.816126312232|-94.573473680258|-95.758062148651|-95.758062148651|-95.758062148651|-95.758062148651|-95.758062148651|-95.758062148651|-95.758062148651|-95.758062148651|-95.758062148651|-95.758062148651|-95.758062148651|-95.758062148651|-95.758062148651|||-95.758062148651|-95.758062148651|-95.758062148651|-95.758062148651|-95.758062148651|-95.758062148651|-95.758062148651|-95.758062148651|-95.758062148651|-95.758062148651|85.905408756567|85.905408756567|85.905408756567|85.905408756567|85.905408756567|85.905408756567|85.905408756567|85.905408756567|85.905408756567|85.905408756567||85.006009729519|84.128957104964|84.128957104964|84.128957104964|83.486366796252|83.486366796252|83.421763384947|83.421763384947|83.421763384947|83.421763384947|||83.421763384947|83.421763384947|||83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947|83.421763384947
06552|101366|/equities/bw-plantation|JKSE||107.77677028858|107.77677028858|107.77677028858|107.77677028858|107.77677028858|107.77677028858|107.77677028858|107.77677028858|107.77677028858|107.77677028858|107.77677028858|107.77677028858|107.77677028858|103.86307809842|101.91917434625|101.91917434625|101.91917434625|95.410193718058|91.498486960835|91.498486960835|91.498486960835|91.498486960835|91.498486960835||91.498486960835|91.498486960835|83.053874400928|78.00430488992|77.806289672645||77.806289672645|77.806289672645|77.806289672645|77.806289672645|77.806289672645|76.316407003265|76.316407003265|74.629341114739|74.184371746591|74.184371746591|71.649301940657|-88.184971745424|-88.184971745424|-88.184971745424|-88.184971745424|-88.184971745424|-88.184971745424|-88.184971745424|-88.184971745424|-88.184971745424|-88.184971745424|-88.184971745424|-88.184971745424|-89.037002154844|-89.037002154844|-89.240617467312|-89.240617467312|-89.240617467312|-89.240617467312|-89.240617467312|-89.240617467312|-89.240617467312|-89.240617467312|-89.240617467312|-89.240617467312|-89.240617467312|-89.240617467312|-89.240617467312|-89.240617467312|-89.240617467312|-89.240617467312|-89.240617467312|-89.240617467312||-89.240617467312|-89.240617467312|-89.240617467312|-89.240617467312|-89.240617467312|-89.240617467312|-93.378463852569|-97.031626502854|-103.03514055873|-107.92793395414||-110.19770439349|||-111.40700191151|-111.40700191151|-111.40700191151|-116.50777990168|-120.06419989075|-128.1268887675|-132.41876529722|||-135.96529477469|-137.85032752744|119.03388156691|119.03388156691|119.03388156691|119.03388156691|119.03388156691|119.03388156691||119.03388156691|119.03388156691|119.03388156691|119.03388156691|119.03388156691|119.03388156691|118.64875729657|115.49861921841|114.77954617082|114.77954617082|114.77954617082|114.77954617082|114.77954617082|106.75505130092|-134.32344330657|-134.32344330657|-134.32344330657|-134.32344330657|-134.32344330657||-134.32344330657|-134.32344330657|-134.32344330657|-134.32344330657|-134.32344330657|-134.32344330657|-134.32344330657||||||-134.32344330657|-134.32344330657|-140.13715922953|-145.31906581059|-150.22848533688|-150.22848533688|-150.22848533688|-154.44872523494|-154.44872523494|-154.44872523494|-154.44872523494|-154.44872523494|-154.44872523494|-154.44872523494|-154.44872523494|-154.44872523494|-154.44872523494|-154.44872523494|-154.44872523494|-154.44872523494|||-154.44872523494|-154.44872523494|-154.44872523494|-154.44872523494|-154.44872523494|-157.33191692771|-160.89606546675|-160.89606546675|-160.89606546675|-160.89606546675|-160.89606546675|-160.89606546675|-166.54780180777|-166.54780180777|-166.54780180777|-166.54780180777|-166.54780180777|-166.54780180777|-166.54780180777|-166.54780180777||-166.54780180777|-166.54780180777|-166.54780180777|-166.54780180777|-168.86211979837|-168.86211979837|-168.86211979837|-168.86211979837|-168.86211979837|-168.86211979837|||-169.05710988931|-169.05710988931|||-169.05710988931|-169.05710988931|-171.45234432145|-174.00260480161|-177.55844977957|145.68858143377|145.68858143377|145.68858143377|145.68858143377|145.68858143377|145.68858143377|145.68858143377|145.68858143377|145.68858143377|145.68858143377|145.68858143377|145.68858143377|145.68858143377|145.68858143377|134.95278660325|134.95278660325|134.95278660325|131.11420733694|127.73800815216|125.48667572462|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566|124.70909222566
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967||87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967||87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|87.949970513967|86.555522793297|-91.466825299736|-91.466825299736|-91.466825299736|-91.466825299736|-91.466825299736|-91.466825299736|-91.466825299736|-91.466825299736|-91.466825299736|-91.466825299736|-91.466825299736|-91.466825299736|-91.466825299736|-91.466825299736|-91.466825299736|-91.466825299736|-91.466825299736|-91.466825299736|-91.466825299736|-91.466825299736|-91.466825299736|-91.466825299736|-91.907583666373|-91.913141969121|-91.913141969121|-91.913141969121|-91.913141969121|-91.913141969121|-91.913141969121|-91.913141969121|-91.913141969121|-91.913141969121||-91.913141969121|-91.913141969121|-91.913141969121|-91.913141969121|-91.913141969121|-91.913141969121|-93.125713299023|-94.139681443359|-94.155201603732|-94.172446226369||-94.262835278721|||-94.262835278721|-94.262835278721|-94.262835278721|-94.292039198579|-95.324487998421|-95.360542220468|-95.672328479023|||-95.672328479023|-95.672328479023|-95.672328479023|-95.672328479023|-95.672328479023|-95.672328479023|-95.672328479023|-95.672328479023||-95.672328479023|-95.672328479023|-95.672328479023|-95.672328479023|-95.672328479023|-95.672328479023|-95.672328479023|-95.672328479023|-95.672328479023|-95.672328479023|-95.672328479023|-95.672328479023|-95.672328479023|-95.672328479023|-95.672328479023|-95.672328479023|-95.672328479023|-95.672328479023|-95.928800591386||-95.928800591386|-96.155971389837|-96.155971389837|-96.155971389837|-96.155971389837|-96.155971389837|-96.155971389837||||||-96.173301544263|-96.192557271403|-96.713952523782|-97.071058359757|-97.467842621953|-98.276732242633|-98.276732242633|-98.276732242633|-98.276732242633|-98.276732242633|-98.830295315469|-98.830295315469|-98.830295315469|-98.830295315469|-98.830295315469|-98.830295315469|-98.830295315469|-98.830295315469|-98.830295315469|-99.200328128299|||-99.61147569811|-100.06830633123|-100.57589592359|-101.13988435955|-101.26653817727|-101.62948686364|-102.04762685536|-102.04762685536|-102.04762685536|-102.04762685536|-102.04762685536|-102.04762685536|-104.70466387063|-104.70466387063|-104.70466387063|-104.70466387063|-104.70466387063|-104.70466387063|-104.70466387063|-104.70466387063||-104.70466387063|-104.70466387063|-105.61629318959|-107.1292146551|-108.92134961678|-110.8014995742|96.318822566761|96.318822566761|96.318822566761|96.318822566761|||96.318822566761|96.318822566761|||96.318822566761|96.318822566761|91.281651928194|91.281651928194|91.281651928194|91.281651928194|91.281651928194|91.281651928194|91.281651928194|91.281651928194|91.281651928194|91.281651928194|91.281651928194|91.281651928194|90.257391031326|-96.596857295849|-96.596857295849|-96.596857295849|-96.718730328721|-97.144214160907|-97.144214160907|-97.144214160907|-97.144214160907|-97.144214160907|-97.144214160907|-97.144214160907|-97.144214160907|-97.144214160907|-97.144214160907|-97.144214160907|-97.144214160907|-97.144214160907|-97.144214160907|-97.144214160907|-97.144214160907|-97.144214160907|-97.144214160907|-97.144214160907|-97.144214160907|-97.144214160907|-97.144214160907|-97.314364385191|-97.314364385191|-97.314364385191|-97.314364385191|-97.314364385191|-97.314364385191|-97.314364385191|-97.515960427989|-97.739956031099|-97.931291493955|-97.931291493955|-97.931291493955|-97.931291493955
06554|102133|/equities/eka-sari-loren|JKSE||187.34370528078|187.34370528078|187.34370528078|187.34370528078|187.34370528078|178.49300586754|176.49413743464|176.49413743464|176.49413743464|176.49413743464|176.49413743464|176.49413743464|176.49413743464|176.49413743464|176.49413743464|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994||-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994||-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-204.77268979994|-206.58076644438|-207.18613141282|-207.18613141282|-214.15125712535|-218.0569523615|-220.72994706834|-221.92216340926|-225.69311022802|-225.69311022802|-225.69311022802|-225.69311022802|-225.69311022802|-225.69311022802||-225.69311022802|-225.69311022802|-225.69311022802|-225.69311022802|-225.69311022802|-225.69311022802|-226.18850529409|-226.18850529409|-226.18850529409|-226.18850529409||-226.18850529409|||-226.18850529409|-226.18850529409|-226.18850529409|-233.43167254899|-234.15905552038|-234.15905552038|-234.15905552038|||-234.15905552038|-234.15905552038|-234.15905552038|-234.15905552038|-234.15905552038|-234.15905552038|-237.01006168931|-240.78895743257||-243.26414497848|-243.26414497848|-243.63862870664|-243.63862870664|-243.63862870664|-243.63862870664|-243.63862870664|-243.63862870664|-246.15403189626|-247.07877867507|-247.07877867507|-247.07877867507|-247.07877867507|-247.07877867507|-247.07877867507|-247.07877867507|-247.07877867507|-247.07877867507|-247.07877867507||-247.07877867507|-247.07877867507|-247.07877867507|-247.07877867507|-247.07877867507|-247.07877867507|-247.07877867507||||||-247.07877867507|-247.07877867507|-247.07877867507|-247.07877867507|-247.07877867507|-247.07877867507|-247.07877867507|-264.1986429723|-267.73280440832|-267.73280440832|-267.73280440832|-267.73280440832|-276.45850435889|-276.45850435889|-276.45850435889|-276.45850435889|-276.45850435889|-276.45850435889|-276.45850435889|-276.45850435889|||-276.45850435889|-276.45850435889|-276.45850435889|-276.45850435889|-276.45850435889|-276.45850435889|-276.45850435889|-276.45850435889|-276.45850435889|-276.45850435889|-283.17611595432|-296.36235106035|217.37894824516|217.37894824516|217.37894824516|217.37894824516|217.37894824516|217.37894824516|217.37894824516|217.37894824516||217.37894824516|217.37894824516|217.37894824516|217.37894824516|217.37894824516|217.37894824516|217.37894824516|217.37894824516|217.37894824516|217.37894824516|||217.37894824516|211.48826919776|||211.48826919776|211.48826919776|194.65363244195|185.82665629897|185.82665629897|185.82665629897|178.47406255441|176.17602561173|176.17602561173|176.17602561173|176.17602561173|176.17602561173|176.17602561173|176.17602561173|167.93953779226|167.93953779226|161.40677337759|161.40677337759|161.40677337759|161.11863708621|160.98587960964|160.98587960964|160.98587960964|160.98587960964|160.98587960964|160.98587960964|160.98587960964|160.98587960964|160.98587960964|160.98587960964|160.98587960964|160.98587960964|160.98587960964|160.98587960964|160.98587960964|160.98587960964|160.98587960964|160.98587960964|160.98587960964|160.98587960964|160.98587960964|160.98587960964|160.98587960964|160.98587960964|158.80418164635|158.80418164635|158.80418164635|158.80418164635|158.80418164635|158.80418164635|158.80418164635|158.80418164635|158.02985388439|158.02985388439
06555|101395|/equities/ekadharma-inte|JKSE||340.33329364137|340.33329364137|340.33329364137|340.33329364137|340.33329364137|340.33329364137|340.33329364137|340.33329364137|340.33329364137|340.33329364137|340.33329364137|340.33329364137|340.33329364137|340.33329364137|340.33329364137|340.33329364137|340.33329364137|340.33329364137|340.33329364137|340.33329364137|340.33329364137||340.33329364137||292.9757990847|292.9757990847|292.9757990847|292.9757990847|292.9757990847||292.9757990847|256.41755453856|175.85283837618|165.97645867788|165.97645867788|165.97645867788|-174.63164442863|-174.63164442863|-174.63164442863|-174.63164442863|-174.63164442863|-174.63164442863|-174.63164442863|-175.64627158737|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619||-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-176.01580362619|-178.29533736243|-178.54795842042|-178.54795842042|-178.54795842042||-178.54795842042|||-178.54795842042|-178.54795842042|-178.54795842042|-178.54795842042|-180.20118323509|-180.20118323509|-183.22353692787|||-185.35948547541|-186.73276163935|-187.14751293261|-188.738019158|-188.738019158|-188.738019158|-188.738019158|-188.738019158||-190.26446573112|-190.42526633471|-190.42526633471|-190.52807370523|-191.40210443725|-191.40210443725|-191.40210443725|-191.40210443725|-191.40210443725|-191.40210443725|-191.40210443725|-191.40210443725|-191.94678270806|-192.17401746868|-192.17401746868|-192.17401746868|-192.17401746868|-192.17401746868|-192.17401746868||-192.17401746868|-192.17401746868|-192.17401746868|-192.17401746868|-192.17401746868|-192.17401746868|-192.17401746868||||||-192.17401746868|-192.17401746868|-194.9155749652|-196.51730551688|-198.18589501876|-198.75419138119|-198.75419138119|-199.01397994676|-199.01397994676|-199.01397994676|-201.07108882973|-201.35676536637|-201.61730157509|-201.61730157509|-201.61730157509|-201.61730157509|-201.61730157509|-201.61730157509|-201.97197725319|-201.97197725319|||-202.9133080591|-203.73700895456|-205.24322093155|-205.24322093155|-205.60891473031|-205.60891473031|-207.90934784918|-207.90934784918|-207.90934784918|-207.90934784918|-207.90934784918|-207.90934784918|-213.01038649908|182.86539880783|182.86539880783|182.86539880783|182.86539880783|182.86539880783|182.86539880783|182.86539880783||182.86539880783|182.86539880783|182.86539880783|182.86539880783|180.01134181116|180.01134181116|180.01134181116|180.01134181116|180.01134181116|180.01134181116|||180.01134181116|180.01134181116|||180.01134181116|180.01134181116|180.01134181116|180.01134181116|180.01134181116|180.01134181116|180.01134181116|180.01134181116|180.01134181116|180.01134181116|180.01134181116|180.01134181116|180.01134181116|180.01134181116|180.01134181116|180.01134181116|180.01134181116|180.01134181116|180.01134181116|180.01134181116|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-190.29792259348|-191.14562074459|-191.14562074459|-191.14562074459|-191.14562074459|-191.14562074459|180.08781985327
06556|101226|/equities/elang-mahkota|JKSE||-482.27448857245|-492.63832063605|-498.59813404006|-513.2201489334|-523.80016548156|-537.77796164617|-540.64217960686|-544.49131067429|-552.54590074921|-556.66211194357|-560.68012438174|-563.92298150252|-563.92298150252|-563.92298150252|-563.92298150252|-563.92298150252|-563.92298150252|-563.92298150252|-563.92298150252|-563.92298150252|-563.92298150252|-563.92298150252|-563.92298150252||-563.92298150252|-563.92298150252|-563.92298150252|-563.92298150252|-563.92298150252||-563.92298150252|-565.52553500281|-569.91726111423|-573.24140123803|-587.09670676073|-587.09670676073|-587.09670676073|-587.09670676073|-587.09670676073|-587.09670676073|-587.09670676073|-587.09670676073|-587.09670676073|-589.02323801817|-589.02323801817|-589.02323801817|-589.02323801817|-589.02323801817|-589.02323801817|-589.02323801817|-589.02323801817|-589.02323801817|-589.02323801817|-589.02323801817|-589.02323801817|-594.36202224465|-594.36202224465|-598.4823795015|-598.4823795015|-598.4823795015|-598.4823795015|-598.4823795015|-598.4823795015|-623.86931055722|-633.41034506358|-636.32935467759|-636.32935467759|-636.32935467759|-636.32935467759|-636.32935467759|-636.32935467759|-636.32935467759|-636.32935467759||-636.32935467759|-636.32935467759|-636.32935467759|-636.32935467759|-636.32935467759|-636.32935467759|-667.6992829751|-671.332536639|-710.64726293222|-747.94140325803||-763.26822584225|||-776.75682557236|-776.75682557236|-776.75682557236|-811.1186950804|-815.70122781948|-815.70122781948|-815.70122781948|||-842.90275039442|-842.90275039442|-854.61416710491|-895.40463011657|-914.61625568508|-920.94599467293|-920.94599467293|-932.06295638634||-932.06295638634|-949.51439598482|-954.18266220536|829.28114638553|829.28114638553|829.28114638553|829.28114638553|829.28114638553|829.28114638553|829.28114638553|806.7012737617|796.02009106383|796.02009106383|760.02232340425|713.63591489361|-846.21662991536|-846.21662991536|-846.21662991536|-846.21662991536||-846.21662991536|-846.21662991536|-846.21662991536|-846.21662991536|-846.21662991536|-846.21662991536|-846.21662991536||||||-846.21662991536|-846.21662991536|-846.21662991536|-854.54485583807|-854.54485583807|-854.54485583807|-854.54485583807|-896.99428426452|-936.10476029391|-939.56084477101|-979.23427196779|-1006.0936355198|-1028.7984644083|-1028.7984644083|-1028.7984644083|-1028.7984644083|-1028.7984644083|-1028.7984644083|-1028.7984644083|-1028.7984644083|||-1028.7984644083|-1028.7984644083|-1028.7984644083|-1028.7984644083|-1028.7984644083|-1028.7984644083|-1028.7984644083|-1028.7984644083|-1028.7984644083|-1028.7984644083|-1028.7984644083|-1028.7984644083|-1141.1649604537|-1193.8456301898|-1193.8456301898|-1207.8840335442|-1221.6754654688|-1221.6754654688|-1221.6754654688|-1221.6754654688||-1221.6754654688|-1221.6754654688|-1259.0838505209|-1287.8435574615|-1287.8435574615|-1287.8435574615|-1287.8435574615|-1287.8435574615|-1287.8435574615|-1296.7706194016|||-1321.1340215574|-1341.2600239526|||-1351.1222488362|-1387.3580542625|-1448.7311714028|1199.4519431283|1199.4519431283|1199.4519431283|1199.4519431283|1199.4519431283|1199.4519431283|1199.4519431283|1178.8354923647|-1356.2648680727|-1356.2648680727|-1356.2648680727|-1356.2648680727|-1356.2648680727|-1356.2648680727|-1356.2648680727|-1356.2648680727|-1356.2648680727|-1356.2648680727|-1356.2648680727|-1356.2648680727|-1356.2648680727|-1356.2648680727|-1373.0720756364|-1389.8351897695|-1389.8351897695|-1389.8351897695|-1389.8351897695|-1389.8351897695|-1389.8351897695|-1389.8351897695|-1389.8351897695|-1389.8351897695|-1389.8351897695|-1389.8351897695|-1389.8351897695|-1389.8351897695|-1389.8351897695|-1389.8351897695|-1389.8351897695|-1389.8351897695|-1483.9835441884|-1556.9261602093|1230.8700783729|1230.8700783729|1230.8700783729|1230.8700783729|1230.8700783729|1230.8700783729|1230.8700783729|1230.8700783729|1230.8700783729
06557|101396|/equities/electronic-cit|JKSE||148.10183257671|148.10183257671|148.10183257671|148.10183257671|148.10183257671|148.10183257671|148.10183257671|148.10183257671|148.10183257671|148.10183257671|148.10183257671|148.10183257671|148.10183257671|148.10183257671|148.10183257671|148.10183257671|148.10183257671|138.82103730636|138.82103730636|138.82103730636|138.82103730636|134.67151893877|134.67151893877||134.67151893877|130.52390993197|127.86507378104|127.86507378104|127.86507378104||127.86507378104|127.86507378104|127.86507378104|127.86507378104|127.86507378104|125.79452642338|124.32725158153|120.86361286837|119.63613389167|119.63613389167|119.63613389167|119.63613389167|119.63613389167|119.63613389167|119.63613389167|119.41706125845|119.41706125845|119.41706125845|119.41706125845|117.1856236205|111.26180402277|106.96023679268|106.96023679268|106.96023679268|106.96023679268|106.96023679268|106.96023679268|106.96023679268|106.96023679268|106.96023679268|101.37986585312|-142.77128011979|-142.77128011979|-143.41253346643|-144.23614829603|-146.70683144004|-147.39185108449|-147.39185108449|-147.39185108449|-147.39185108449|-147.39185108449|-147.39185108449|-147.39185108449||-147.39185108449|-147.39185108449|-147.39185108449|-147.39185108449|-147.39185108449|-149.43539009388|-162.03932232653|-164.59924702948|-173.38805225498|-176.87561361664||-182.0840151296|||-182.92668347733|-184.02964830815|-189.9218314535|-193.99633944239|-193.99633944239|-193.99633944239|-195.16214745974|||-195.16214745974|-198.06905273304|-199.35450303671|-201.58627196572|-201.58627196572|-201.58627196572|-201.58627196572|-201.92919107303||-202.98665564571|-202.98665564571|-205.76295071746|-208.40327857495|-209.61475397217|-211.73861552463|-214.83620899857|-214.83620899857|-214.83620899857|-214.83620899857|-214.83620899857|-214.83620899857|-214.83620899857|-214.83620899857|-214.83620899857|-223.7068988873|-228.39655431922|-232.26735101139|-232.26735101139||-240.89796421159|-240.89796421159|-241.7199602351|192.67286995812|192.67286995812|192.67286995812|192.67286995812||||||192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|||192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|192.67286995812|191.17638266434|191.17638266434|190.33295647621|190.33295647621|190.33295647621||190.33295647621|190.33295647621|190.33295647621|190.33295647621|190.33295647621|190.33295647621|190.33295647621|182.09217386245|175.9449441168|175.9449441168|||175.9449441168|175.9449441168|||175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|175.9449441168|173.87889210215|173.87889210215|173.87889210215|173.87889210215|173.87889210215|173.87889210215|173.87889210215|173.87889210215|173.87889210215|173.87889210215|173.87889210215|173.87889210215|173.87889210215|173.87889210215|173.87889210215|173.87889210215|173.87889210215|173.87889210215|173.87889210215|173.87889210215|173.87889210215|173.87889210215|173.87889210215|173.87889210215|173.87889210215|173.87889210215
06558|101397|/equities/elnusa-tbk|JKSE||661.85897813176|661.85897813176|661.85897813176|661.85897813176|661.85897813176|661.85897813176|661.85897813176|661.85897813176|661.85897813176|661.85897813176|661.85897813176|661.85897813176|659.36515490285|659.36515490285|659.36515490285|659.36515490285|655.40572766983|654.89525296648|649.3881655233|649.3881655233|649.3881655233|649.3881655233|649.3881655233||649.3881655233|649.3881655233|642.65351724811|635.72613027568|630.22068823384||630.22068823384|630.22068823384|630.22068823384|630.22068823384|630.22068823384|621.77626221587|621.77626221587|621.77626221587|621.77626221587|621.77626221587|621.77626221587|621.77626221587|621.77626221587|621.77626221587|621.77626221587|621.77626221587|621.77626221587|598.36251357319|578.73612619243|571.09569576937|560.34742534578|560.34742534578|560.34742534578|560.34742534578|549.55269482864|534.78077203183|-620.07226582525|-620.07226582525|-620.07226582525|-620.07226582525|-620.07226582525|-620.07226582525|-620.07226582525|-620.07226582525|-636.1914064725|-637.43489608056|-651.31655120062|-659.51839022291|-669.74265580323|-678.3251731147|-688.5845114201|-688.5845114201|-688.5845114201||-688.5845114201|-688.5845114201|-688.5845114201|-688.5845114201|-688.5845114201|-688.5845114201|-715.64945713344|-723.49939681494|-736.66599646104|-743.66172402598||-743.66172402598|||-760.20812623591|-760.20812623591|-760.20812623591|-784.95347359546|-791.89274843939|-798.26265239431|-798.26265239431|||-809.18072488257|-819.69842578095|-819.69842578095|707.94090860519|707.94090860519|707.94090860519|707.94090860519|707.94090860519||707.94090860519|707.94090860519|688.82323178355|-812.3362177427|-812.3362177427|-812.3362177427|-812.3362177427|-812.3362177427|-812.3362177427|-812.3362177427|-812.3362177427|-812.3362177427|-812.3362177427|-812.3362177427|-812.3362177427|-812.3362177427|-812.3362177427|-852.31801971411|-856.74224412678||-872.21360458532|-885.51511620591|-892.12635967888|-892.12635967888|-892.12635967888|-897.83814918288|-897.83814918288||||||-897.83814918288|-897.83814918288|-937.59794353653|-973.99771504059|-994.44190560065|762.95081809927|762.95081809927|762.95081809927|762.95081809927|762.95081809927|762.95081809927|762.95081809927|684.11202011031|660.95780012256|648.8011653416|648.8011653416|648.8011653416|648.8011653416|648.8011653416|599.77907260178|||596.08926282823|596.08926282823|596.08926282823|573.15473647581|560.22553449601|560.22553449601|560.22553449601|560.22553449601|560.22553449601|560.22553449601|560.22553449601|560.22553449601|560.22553449601|560.22553449601|560.22553449601|512.87103024199|512.87103024199|503.39016079258|503.39016079258|501.82240088065||496.16963071685|496.16963071685|487.03935142973|487.03935142973|487.03935142973|-522.39183617321|-522.39183617321|-522.39183617321|-522.39183617321|-522.39183617321|||-522.39183617321|-522.39183617321|||-523.65759574801|-526.06399527557|-527.95999475063|-530.62221638959|-532.11384739456|-532.11384739456|-532.4598304384|-536.60127632153|-536.60127632153|-536.60127632153|496.55993720382|496.55993720382|496.55993720382|496.55993720382|496.55993720382|496.55993720382|496.55993720382|496.55993720382|496.55993720382|496.55993720382|496.55993720382|496.55993720382|496.55993720382|496.55993720382|496.55993720382|496.55993720382|496.55993720382|496.55993720382|496.55993720382|496.55993720382|496.55993720382|496.55993720382|496.55993720382|496.55993720382|496.55993720382|496.55993720382|496.55993720382|472.84437467091|-520.26681247883|-520.26681247883|-520.26681247883|-520.26681247883|-520.26681247883|-520.26681247883|-520.26681247883|-520.26681247883|-520.26681247883|-520.26681247883|-520.26681247883|482.58845625343|482.58845625343|482.58845625343|482.58845625343|482.58845625343
06559|1050170|/equities/emdeki-utama|JKSE||184.35940365889|184.35940365889|184.35940365889|184.35940365889|184.35940365889|184.35940365889|184.35940365889|184.35940365889|184.35940365889|184.35940365889|184.35940365889|184.35940365889|184.35940365889|183.56600406544|183.12889340604|180.6432148956|180.27023877289|180.07804308099|-193.00216039286|-193.00216039286|-193.00216039286|-193.00216039286|-193.00216039286||-193.00216039286|-193.00216039286|-193.00216039286|-193.00216039286|-193.00216039286||-193.00216039286|-193.00216039286|-193.00216039286|-193.00216039286|-193.00216039286|-193.00216039286|-193.00216039286|-193.00216039286|-193.00216039286|-193.00216039286|-193.00216039286|-193.00216039286|-193.00216039286|-193.00216039286|-193.00216039286|-193.00216039286|-193.00216039286|-193.00216039286|-193.00216039286|-193.00216039286|-193.00216039286|-193.00216039286|-193.89343416791|-193.89343416791|-193.89343416791|-193.89343416791|-193.89343416791|-193.89343416791|-193.89343416791|-193.90594536064|-193.90594536064|-193.90594536064|-197.61919305163|-197.61919305163|-197.61919305163|-197.61919305163|-197.61919305163|-197.61919305163|-197.61919305163|-197.61919305163|-197.61919305163|-197.61919305163|-197.61919305163||-197.61919305163|-197.61919305163|-197.61919305163|-199.42344725876|-199.42344725876|-199.42344725876|-200.55981143056|-200.55981143056|-205.00528528454|-205.00528528454||-205.00528528454|||-205.00528528454|-205.00528528454|-205.00528528454|-205.00528528454|-205.00528528454|-205.00528528454|-205.00528528454|||-205.00528528454|-205.00528528454|-205.00528528454|-207.39476142727|-207.53210502522|-207.53210502522|-207.53210502522|-207.53210502522||-207.53210502522|-207.53210502522|-207.53210502522|-207.53210502522|-207.53210502522|-207.53210502522|-207.53210502522|-207.53210502522|-207.53210502522|-207.53210502522|-207.53210502522|-207.53210502522|-207.53210502522|-207.53210502522|-207.53210502522|-207.53210502522|-207.53210502522|-207.53210502522|-207.53210502522||-207.53210502522|-207.53210502522|-209.40383336447|-209.40383336447|-209.42589775351|-209.42589775351|-209.42589775351||||||-209.42589775351|-209.42589775351|-211.75152458722|-211.75152458722|-211.75152458722|-211.75152458722|-211.75152458722|-217.55724954136|-218.7496907918|-218.7496907918|-219.33298976866|-222.64776640963|-223.70213176469|-223.70213176469|-223.70213176469|-223.70213176469|-223.70213176469|-223.70213176469|-223.70213176469|-223.70213176469|||-223.70213176469|-223.70213176469|-223.70213176469|-223.70213176469|-223.70213176469|-223.70213176469|-223.70213176469|-223.70213176469|-223.70213176469|-223.70213176469|-223.70213176469|-223.70213176469|198.92992861645|198.92992861645|198.92992861645|198.92992861645|198.92992861645|198.92992861645|198.92992861645|198.92992861645||198.92992861645|198.92992861645|198.92992861645|198.92992861645|198.92992861645|198.92992861645|198.92992861645|198.92992861645|198.92992861645|198.92992861645|||198.92992861645|198.92992861645|||198.92992861645|198.92992861645|198.92992861645|198.92992861645|198.92992861645|198.92992861645|198.92992861645|198.92992861645|198.92992861645|198.92992861645|198.92992861645|198.92992861645|198.92992861645|198.92992861645|184.64436512939|184.09974646732|184.09974646732|184.09974646732|184.09974646732|184.09974646732|184.09974646732|184.09974646732|184.09974646732|184.09974646732|184.09974646732|184.09974646732|184.09974646732|184.09974646732|184.09974646732|184.09974646732|184.09974646732|184.09974646732|184.09974646732|175.83305163036|173.82148410897|173.82148410897|173.82148410897|173.82148410897|173.82148410897|173.82148410897|173.82148410897|173.82148410897|173.82148410897|173.82148410897|173.82148410897|173.82148410897|173.82148410897|173.82148410897|173.82148410897|173.82148410897|173.82148410897|173.82148410897|173.82148410897|173.82148410897
06560|101398|/equities/energi-mega-pe|JKSE||-1470.7948673243|-1470.7948673243|-1470.7948673243|-1486.1609636936|-1501.8455152151|1283.7692737035|1283.7692737035|1283.7692737035|1283.7692737035|1283.7692737035|1283.7692737035|1283.7692737035|1283.7692737035|1229.1880818928|-1421.2015407799|-1421.2015407799|-1421.2015407799|-1421.2015407799|-1421.2015407799|-1421.2015407799|-1421.2015407799|-1421.2015407799|-1437.1683786443||-1479.9093096048|-1491.5419136731|-1491.5419136731|-1491.5419136731|-1491.5419136731||-1491.5419136731|-1494.7400752037|-1494.7400752037|-1494.7400752037|-1494.7400752037|-1494.7400752037|-1494.7400752037|-1494.7400752037|-1494.7400752037|-1532.7667502263|-1544.2490743534|-1544.2490743534|-1585.8323048371|-1642.3136720413|1308.7055253206|1308.7055253206|1308.7055253206|1243.8394725785|1192.0438584205|1150.0487315783|1106.5791928372|1106.5791928372|1106.5791928372|1072.3102142636|-1407.0722598809|-1407.0722598809|-1407.0722598809|-1407.0722598809|-1407.0722598809|-1407.0722598809|-1407.0722598809|-1407.0722598809|-1407.0722598809|-1435.6358443121|-1483.7620492357|-1502.5133880397|-1555.848208933|-1611.4246539405|-1611.4246539405|-1611.4246539405|-1611.4246539405|-1611.4246539405|-1611.4246539405||-1611.4246539405|-1611.4246539405|-1611.4246539405|-1611.4246539405|-1611.4246539405|-1611.4246539405|-1734.3607266005|-1764.011918445|-1792.0368890014|-1792.0368890014||-1792.0368890014|||-1792.0368890014|-1792.0368890014|-1792.0368890014|-1792.0368890014|-1822.5409877793|-1873.6566530881|-1953.640813564|||-1953.640813564|-1953.640813564|1629.8878620759|1629.8878620759|1629.8878620759|1629.8878620759|1629.8878620759|1629.8878620759||1629.8878620759|1629.8878620759|1629.8878620759|1629.8878620759|1629.8878620759|1629.8878620759|-1964.7606475212|-1964.7606475212|-1964.7606475212|-1964.7606475212|-1964.7606475212|-1964.7606475212|-1964.7606475212|-1964.7606475212|-1964.7606475212|-1964.7606475212|-1964.7606475212|-1964.7606475212|-1964.7606475212||-1964.7606475212|-1964.7606475212|-1964.7606475212|-1964.7606475212|-1964.7606475212|-1964.7606475212|-1964.7606475212||||||-1964.7606475212|-1964.7606475212|-2024.7340528013|-2188.3156142237|-2262.8506824708|1658.4869642657|1658.4869642657|1658.4869642657|1658.4869642657|1658.4869642657|1649.9855158507|1523.8727953897|1258.4867150836|1258.4867150836|1258.4867150836|1258.4867150836|1258.4867150836|1214.9852389818|1161.0947099797|1142.327455533|||1072.8638394812|-1452.4379507169|-1452.4379507169|-1452.4379507169|-1452.4379507169|-1452.4379507169|-1498.5054193648|-1498.5054193648|-1498.5054193648|-1634.7282437386|-1637.8435107884|-1637.8435107884|1413.3233290283|1413.3233290283|1413.3233290283|1413.3233290283|1413.3233290283|1413.3233290283|1413.3233290283|1413.3233290283||1413.3233290283|1413.3233290283|1413.3233290283|1413.3233290283|1413.3233290283|1413.3233290283|1413.3233290283|1413.3233290283|1413.3233290283|1336.1925878093|||1276.6028753436|1232.1935040568|||1232.1935040568|1232.1935040568|1232.1935040568|1232.1935040568|1232.1935040568|1232.1935040568|1232.1935040568|1232.1935040568|1232.1935040568|1199.2203753788|1199.2203753788|1138.3004170876|1073.3893523195|985.98816924391|970.81872746162|970.81872746162|953.40969717958|913.51077464398|-1028.2323587414|-1028.2323587414|-1028.2323587414|-1028.2323587414|-1028.2323587414|-1028.2323587414|-1028.2323587414|-1028.2323587414|-1028.2323587414|-1028.2323587414|-1028.2323587414|-1028.2323587414|-1028.2323587414|-1028.2323587414|-1028.2323587414|-1028.2323587414|-1028.2323587414|-1028.2323587414|-1028.2323587414|-1028.2323587414|-1028.2323587414|-1037.2026208238|-1059.1140231376|-1062.6266923751|-1105.6963248612|846.23362867316|846.23362867316|846.23362867316|846.23362867316|846.23362867316|846.23362867316|846.23362867316|846.23362867316|846.23362867316|782.9536932099|782.9536932099
06561|101227|/equities/enseval-putera|JKSE||2440.0393436119|2421.710381791|2401.3448686566|2378.7165207296|2373.8009335407|2373.8009335407|2373.8009335407|2373.8009335407|2373.8009335407|2373.8009335407|2373.8009335407|2276.3318704261|2276.3318704261|2276.3318704261|2256.6442844767|2256.6442844767|2243.4936494186|2239.7191124466|2239.7191124466|2239.7191124466|2239.7191124466|2239.7191124466|2239.7191124466||2239.7191124466|2239.7191124466|2231.8362536137|2231.8362536137|2231.8362536137||2231.8362536137|2231.8362536137|2231.8362536137|2231.8362536137|2231.8362536137|2231.8362536137|2231.8362536137|2231.8362536137|2231.8362536137|2218.1513929041|-2396.113560579|-2396.113560579|-2396.113560579|-2396.113560579|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007||-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2401.0616191007|-2406.528065728|-2406.528065728||-2406.528065728|||-2406.528065728|-2406.528065728|-2406.528065728|-2406.528065728|-2474.4756285867|2291.1711193619|2291.1711193619|||2291.1711193619|2291.1711193619|2289.0513936318|2289.0513936318|2289.0513936318|2289.0513936318|2266.1682151465|2259.6313501628||-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798||-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798||||||-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2373.2038772798|-2378.5598636442|-2389.5109596047|-2392.7899551163|||-2393.0827337695|-2393.0827337695|-2393.0827337695|-2393.0827337695|-2393.0827337695|-2393.0827337695|-2393.0827337695|-2393.0827337695|-2393.0827337695|-2393.0827337695|-2393.0827337695|-2393.0827337695|-2412.0131310767|2301.2183566954|2301.2183566954|2301.2183566954|2301.2183566954|2301.2183566954|2301.2183566954|2276.3140729349||2276.3140729349|2276.3140729349|2276.3140729349|2276.3140729349|2276.3140729349|2276.3140729349|2276.3140729349|2276.3140729349|2276.3140729349|2276.3140729349|||2276.3140729349|2276.3140729349|||2276.3140729349|2276.3140729349|2276.3140729349|2276.3140729349|2276.3140729349|2276.3140729349|2276.3140729349|2276.3140729349|2276.3140729349|2276.3140729349|2276.3140729349|2276.3140729349|2276.3140729349|2275.3406578635|2275.3406578635|2275.3406578635|2275.3406578635|2275.3406578635|2275.3406578635|2275.3406578635|2275.3406578635|2275.3406578635|2275.3406578635|2275.3406578635|2275.3406578635|2275.3406578635|2270.9860346005|2270.9860346005|2270.9860346005|2270.9860346005|2270.9860346005|2270.9860346005|2270.9860346005|2270.9860346005|2263.3178162228|2252.1207607689|2252.1207607689|2244.023067521|2238.7939105198|2238.7939105198|2230.3265672442|2221.4739636047|-2310.5649211701|-2310.5649211701|-2310.5649211701|-2310.5649211701|-2310.5649211701|-2310.5649211701|-2310.5649211701|-2310.5649211701|-2310.5649211701|-2310.5649211701|-2310.5649211701|-2310.5649211701
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE||-118.4858584117|94.074885732807|94.074885732807|94.074885732807|94.074885732807|94.074885732807|94.074885732807|94.074885732807|94.074885732807|94.074885732807|94.074885732807|85.916539703119|80.352592185348|80.352592185348|80.352592185348|79.676039734998|79.676039734998|78.528933038886|78.381252453891|78.381252453891|78.381252453891|-100.56090808873|-100.56090808873||-100.56090808873|-100.56090808873|-100.56090808873|-100.56090808873|-100.56090808873||-100.56090808873|-100.56090808873|-100.56090808873|-100.56090808873|-100.56090808873|-100.56090808873|-100.56090808873|-100.56090808873|-100.56090808873|-100.56090808873|-100.56090808873|-100.56090808873|-100.56090808873|-100.56090808873|-100.56090808873|-100.56090808873|-100.56090808873|-100.56090808873|-100.56090808873|-100.56090808873|-100.56090808873|-101.28989787636|-101.97205511105|-101.97205511105|-101.97205511105|-101.97205511105|-101.97205511105|-101.97205511105|-101.97205511105|-101.97205511105|-101.97205511105|-101.97205511105|-101.97205511105|-101.97205511105|-101.97205511105|-101.97205511105|-101.97205511105|-101.97205511105|-101.97205511105|-101.97205511105|-101.97205511105|-101.97205511105|-101.97205511105||-101.97205511105|-101.97205511105|-101.97205511105|-101.97205511105|-101.97205511105|-107.69117234561|-121.2679692729|-129.07552141433|-132.63946823815|-138.15496470905||-140.1166274545|||-145.65792517764|-145.65792517764|-145.65792517764|-154.95325019738|105.95987627245|105.95987627245|105.95987627245|||104.15184617048|104.15184617048|104.15184617048|104.15184617048|96.6687179672|95.909686630222|93.438925522748|93.438925522748||93.438925522748|93.438925522748|93.438925522748|93.438925522748|93.438925522748|93.438925522748|93.438925522748|93.438925522748|93.438925522748|93.438925522748|93.438925522748|93.438925522748|93.438925522748|93.438925522748|93.438925522748|93.438925522748|93.438925522748|90.321028358609|83.563753023333||83.563753023333|83.563753023333|83.563753023333|76.015281137037|-103.02985463422|-103.02985463422|-103.02985463422||||||-103.02985463422|-103.02985463422|-105.33107631581|-105.33107631581|-105.33107631581|-106.53452923979|-109.1494769331|-115.22164103677|-117.16251979849|-117.16251979849|-120.9027997761|-124.50311086233|-129.0034565137|-131.00384057078|-132.61537841197|-136.08488122356|-136.08488122356|-136.08488122356|-136.6598829232|-136.6598829232|||-136.6598829232|-136.6598829232|-136.6598829232|-136.6598829232|-136.6598829232|-136.6598829232|-136.6598829232|-136.6598829232|-136.6598829232|-136.6598829232|-136.6598829232|-136.6598829232|-147.28447588916|106.16170028099|106.16170028099|106.16170028099|106.16170028099|106.16170028099|106.16170028099|106.16170028099||106.16170028099|106.16170028099|106.16170028099|106.16170028099|106.16170028099|106.16170028099|106.16170028099|100.97469584653|100.97469584653|100.97469584653|||100.97469584653|100.97469584653|||100.97469584653|100.97469584653|100.97469584653|100.97469584653|95.851476353739|95.851476353739|90.381688542317|90.381688542317|90.381688542317|90.381688542317|90.381688542317|90.381688542317|90.381688542317|90.381688542317|90.381688542317|90.381688542317|86.96081167858|86.96081167858|86.96081167858|86.96081167858|85.662293111907|85.662293111907|85.662293111907|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277|81.676173801277
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|||||||||||||160.76306392215|160.76306392215|160.76306392215|160.76306392215|160.76306392215|156.12562658016|154.19514064463|153.99460071625|147.96927395919|147.96927395919|147.96927395919|147.78922711011||147.78922711011|145.40645322236|145.40645322236|138.89605913596|135.08255688036||135.08255688036|135.08255688036|135.08255688036|135.08255688036|135.08255688036|135.08255688036|135.08255688036|135.08255688036|129.49508952577|129.49508952577|129.49508952577|129.49508952577|129.49508952577|129.49508952577|129.49508952577|129.49508952577|129.49508952577|129.49508952577|124.91902417239|124.91902417239|124.91902417239|124.91902417239|124.91902417239|124.91902417239|124.91902417239|124.91902417239|124.91902417239|117.93717832694|117.93717832694|117.93717832694|117.93717832694|117.93717832694|117.93717832694|117.93717832694|117.93717832694|117.93717832694|117.93717832694|117.93717832694|117.93717832694|117.93717832694|117.93717832694|117.93717832694|117.93717832694||117.93717832694|117.04130925216|-159.79659500836|-159.79659500836|-159.79659500836|-159.79659500836|-159.79659500836|-159.79659500836|-170.03900618317|-170.03900618317||-173.71000687018|||-175.78395909899|-175.78395909899|-177.98217677666|-182.75797419629|-185.57738789253|-185.57738789253|-185.57738789253|||-185.57738789253|-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835||-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835||-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835|-186.36477852835||||||-186.36477852835|-186.36477852835|-187.90530947595|-191.01236012185|-191.01236012185|-191.01236012185|-191.01236012185|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|||-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144||-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|-194.85782298144|||-196.17535886827|-200.86150985363|||-209.76112327609|-209.76112327609|-218.4568036401|-225.17422626678|-226.30469585198|-227.06077316886|-229.7897479654|-230.044164406|-230.27129378445|-234.40232343546|-234.40232343546|-234.40232343546|-239.05813715051|-244.12015238945|-244.43845974007|-244.43845974007|-248.09828860007|-250.5518802013|-250.5518802013|-250.5518802013|-250.5518802013|-256.33542244589|-261.9282471621|-272.364719069|-278.07191007667|-282.74656675185|-293.49618527984|-294.00763614795|-294.00763614795|-308.45292905327|-312.94188772009|-312.94188772009|-318.37987524454|-322.08875027172|-331.98750030191|-359.76388922434|-401.1776410177|-401.1776410177|-423.4492318514|348.54612220037|348.49569133374|336.5507681486|297.72307572067|-332.93447441893|-332.93447441893|-357.92719379881|323.96978466799|||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||80.669228308412|80.669228308412|80.669228308412|80.669228308412|80.669228308412|80.669228308412|80.669228308412|80.669228308412|80.669228308412|80.669228308412|80.669228308412|80.669228308412|80.669228308412|80.669228308412|77.411835814008|77.411835814008|77.411835814008|77.237328373947|77.237328373947|77.237328373947|77.237328373947|77.237328373947|77.237328373947||77.237328373947|77.237328373947|77.237328373947|77.237328373947|77.237328373947||77.237328373947|77.237328373947|77.237328373947|72.694232560428|72.694232560428|72.660258400476|71.53735604997|71.53735604997|70.263728944411|70.237476604901|69.87215134203|69.87215134203|69.87215134203|69.87215134203|69.87215134203|69.87215134203|69.87215134203|69.87215134203|67.413501491144|65.015001656827|63.992867405224|63.992867405224|-85.683995328911|-85.683995328911|-85.683995328911|-85.683995328911|-85.683995328911|-85.683995328911|-85.683995328911|-85.683995328911|-85.683995328911|-86.445809779027|-86.445809779027|-86.445809779027|-87.939788643363|-90.655320714848|-91.672578572054|-93.058738977844|-93.058738977844|-96.936714787462|-96.936714787462|-97.4215158173|-97.4215158173||-97.4215158173|-97.4215158173|-97.4215158173|-97.4215158173|-98.767303478148|-98.767303478148|-99.852559420164|-100.44728824463|-104.18925006657|-104.18925006657||-104.18925006657|||-104.18925006657|-104.18925006657|-104.18925006657|-106.43587114756|-106.43587114756|-106.43587114756|-107.80146584676|||-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676||-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676||-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676|-107.80146584676||||||-107.80146584676|-107.80146584676|-114.16829538529|-119.35366153921|-121.59350005378|-121.59350005378|-121.59350005378|-129.10388894865|-132.72654327627|-135.25171475142|-137.01301952723|-137.01301952723|-137.01301952723|-137.01301952723|-137.01301952723|-137.01301952723|-137.01301952723|-137.01301952723|-137.01301952723|-137.01301952723|||-137.01301952723|-137.01301952723|-137.01301952723|-137.01301952723|-137.01301952723|-137.01301952723|-137.01301952723|-137.01301952723|-137.01301952723|-137.01301952723|-137.01301952723|-137.01301952723|-152.07002169692|-158.17012578453|-158.17012578453|-158.17012578453|-159.2532417093|-159.2532417093|127.218620323|121.29846702556||-121.00170330494|-121.33522589438|-121.70580654931|-122.61756283256|-123.24173648063|-123.71304053403|-123.86448793481|-123.86448793481|-123.86448793481|-123.86448793481|||-124.90498659423|-125.56109621581|||-126.73592125409|-126.73592125409|-128.47383625861|-128.47383625861|-128.47383625861|-128.47383625861|-128.47383625861|-128.47383625861|-128.47383625861|-128.47383625861|-128.47383625861|-128.47383625861|-128.47383625861|-129.41537362067|-129.96152624519|-130.38791464187|-130.38791464187|-130.38791464187|-130.38791464187|-130.38791464187|-130.38791464187|-131.8060674591|-131.8060674591|-133.45118606567|-133.47065628656|-133.47065628656|-133.47065628656|-133.47065628656|-133.47065628656|-133.47065628656|-133.47065628656|-133.47065628656|-133.47065628656|-133.47065628656|-133.47065628656|-133.47065628656|-133.47065628656|-133.47065628656|-133.47065628656|-133.47065628656|-133.47065628656|-133.47065628656|-133.47065628656|-133.47065628656|-133.47065628656|-133.47065628656|-133.47065628656|-133.47065628656|-133.47065628656|-133.47065628656|-137.63406254062|-141.03784726735|115.44818113554|115.44818113554
06566|101399|/equities/erajaya-swasem|JKSE||534.61475051786|534.61475051786|534.61475051786|534.61475051786|534.61475051786|534.61475051786|524.01638946429|522.11106644462|522.11106644462|522.11106644462|522.11106644462|522.11106644462|522.11106644462|522.11106644462|522.11106644462|522.11106644462|481.51229604958|456.68032894398|440.70036549331|436.04983394236|436.04983394236|427.24531404988|427.24531404988||427.24531404988|421.82812672209|419.50386015072|419.50386015072|416.55984461191||413.22203038508|413.22203038508|412.32377281904|412.32377281904|412.32377281904|407.9544208766|407.9544208766|407.9544208766|392.72713430733|378.3634825637|373.07053618189|365.67532460214|365.67532460214|365.67532460214|365.67532460214|365.67532460214|365.67532460214|345.86147178016|336.84607975573|335.27342195081|332.75145892372|332.75145892372|332.75145892372|332.75145892372|332.75145892372|332.75145892372|332.75145892372|332.75145892372|332.75145892372|332.75145892372|332.75145892372|332.75145892372|332.75145892372|332.75145892372|332.75145892372|332.75145892372|332.75145892372|332.75145892372|332.75145892372|332.75145892372|332.75145892372|330.23636904163|330.23636904163||326.92929893515|-371.93349771351|-371.93349771351|-371.93349771351|-371.93349771351|-371.93349771351|-382.81499745946|-394.79444162162|-401.63156236559|-401.63156236559||-401.63156236559|||-401.63156236559|-401.63156236559|-401.63156236559|-401.63156236559|-409.47951373955|-414.86612637727|-418.8512515303|||380.22071458055|380.22071458055|380.22071458055|380.22071458055|380.22071458055|380.22071458055|380.22071458055|380.22071458055||378.16305495718|378.16305495718|378.16305495718|378.16305495718|378.16305495718|378.16305495718|378.16305495718|374.7367277302|371.15191970023|367.39102188914|-401.7850550203|-401.7850550203|-401.7850550203|-401.7850550203|-401.7850550203|-401.7850550203|-401.7850550203|-401.7850550203|-401.7850550203||-410.31672780034|-413.51124493269|-413.51124493269|-413.51124493269|-413.51124493269|-415.69096926184|-415.69096926184||||||-415.69096926184|-415.69096926184|-425.54552140204|-431.58530925475|-431.58530925475|-431.58530925475|-431.58530925475|392.67762649787|392.67762649787|392.67762649787|392.67762649787|392.04363130296|392.04363130296|392.04363130296|392.04363130296|390.27070144773|388.97215562103|388.97215562103|388.97215562103|388.18784644571|||388.18784644571|383.0976071619|-425.15228318155|-425.15228318155|-425.15228318155|-425.15228318155|-425.15228318155|-425.15228318155|-425.15228318155|-425.15228318155|-425.15228318155|-425.15228318155|400.03343389094|400.03343389094|400.03343389094|400.03343389094|-427.03865938373|-427.03865938373|-427.48739931526|-427.83950512918||-427.83950512918|-427.83950512918|-427.83950512918|-431.59945014353|-432.77716682615|-435.23538481255|-435.23538481255|-435.23538481255|-435.23538481255|-435.23538481255|||-435.23538481255|-435.23538481255|||-435.37315485957|-435.37315485957|-435.37315485957|-435.37315485957|-435.37315485957|-435.37315485957|-435.37315485957|-435.9626945294|-435.9626945294|-435.9626945294|-435.9626945294|-435.9626945294|-435.9626945294|-435.9626945294|-435.9626945294|-435.9626945294|-435.9626945294|-435.9626945294|-435.9626945294|-435.9626945294|-438.62521614378|-438.75475465539|-438.75475465539|-438.75475465539|-446.17194961711|-448.47575840162|-448.47575840162|-448.47575840162|-448.47575840162|-448.47575840162|-448.47575840162|-448.47575840162|-448.47575840162|-448.47575840162|-448.47575840162|-448.47575840162|-448.47575840162|-448.47575840162|-448.47575840162|-448.47575840162|-448.47575840162|-448.47575840162|-448.47575840162|-448.47575840162|-448.47575840162|-448.47575840162|-448.47575840162|-448.47575840162|-448.47575840162|-450.98241777978|-450.98241777978|-454.7082426831|-454.7082426831|-454.7082426831
06567|101229|/equities/eratex-djaja-t|JKSE||164.93369345402|164.93369345402|164.93369345402|164.93369345402|164.93369345402|164.93369345402|164.93369345402|164.93369345402|164.93369345402|164.93369345402|164.93369345402|164.93369345402|164.93369345402|164.93369345402|164.93369345402|164.93369345402|160.7041038378|159.00455981978|157.72728868864|155.53032076516|155.27334317318|155.27334317318|155.27334317318||155.27334317318|155.27334317318|155.27334317318|155.27334317318|155.27334317318||155.27334317318|155.27334317318|155.27334317318|155.27334317318|155.27334317318|155.27334317318|155.27334317318|155.27334317318|155.27334317318|155.27334317318|144.13704797021|143.59671996689|136.55871389337|136.55871389337|136.55871389337|136.55871389337|136.55871389337|133.62079321485|119.91199246095|115.79110273439|113.93455859376|112.94389949847|112.94389949847|110.98104031986|110.98104031986|110.98104031986|110.98104031986|110.98104031986|110.1000497776|110.1000497776|-159.30901041341|-159.30901041341|-159.30901041341|-159.30901041341|-159.30901041341|-159.30901041341|-159.30901041341|-159.30901041341|-159.30901041341|-159.30901041341|-159.30901041341|-159.30901041341|-159.30901041341||-159.30901041341|-159.30901041341|-159.30901041341|-159.30901041341|-159.30901041341|-163.56556712601|-168.51729680668|-184.18588534076|-187.5954281564|-198.217142396||-198.35238044|||-199.61375604444|-200.36266178326|-200.36266178326|-206.90295753696|-218.94773059662|-220.93546987237|-220.93546987237|||-226.70607763597|-229.45119737329|-230.77910819255|-235.19900910283|-239.0296408677|-239.0296408677|-240.05636144168|-240.05636144168||-240.05636144168|-240.05636144168|-240.05636144168|-243.39595715742|-249.88439684157|-254.53821871286|-257.1649907935|-257.1649907935|-257.1649907935|-257.1649907935|-257.1649907935|-257.1649907935|-257.1649907935|-257.1649907935|-257.1649907935|-257.1649907935|-257.1649907935|-257.1649907935|-257.1649907935||-262.84998977056|-267.40444725976|-267.40444725976|-267.40444725976|-267.40444725976|-267.40444725976|-267.40444725976||||||-267.40444725976|-270.94938584417|-284.94376204908|-294.4702972856|-294.4702972856|-294.4702972856|-294.4702972856|-306.48620757516|-306.48620757516|-306.48620757516|-306.48620757516|-306.48620757516|-306.48620757516|-306.48620757516|-306.48620757516|-306.48620757516|-306.48620757516|-306.48620757516|-306.48620757516|-306.48620757516|||-306.48620757516|-306.48620757516|-306.48620757516|-306.48620757516|-306.48620757516|-306.48620757516|-306.48620757516|-306.48620757516|-306.48620757516|-306.48620757516|-306.48620757516|-306.48620757516|-341.65134175018|234.99728144765|234.99728144765|234.99728144765|234.99728144765|234.99728144765|234.99728144765|218.2192016085||184.60389357762|184.60389357762|184.60389357762|184.60389357762|184.60389357762|184.60389357762|184.60389357762|184.60389357762|184.60389357762|184.60389357762|||184.60389357762|184.60389357762|||184.60389357762|184.60389357762|184.60389357762|184.60389357762|184.60389357762|184.60389357762|184.60389357762|168.89321508624|166.48973492797|166.48973492797|166.48973492797|166.48973492797|159.90567205483|159.90567205483|159.90567205483|149.59062908609|149.59062908609|149.59062908609|149.59062908609|149.59062908609|149.59062908609|149.59062908609|149.59062908609|147.43403231788|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654|145.20130091654
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||-195.12755110419|-195.12755110419|-195.12755110419|-195.12755110419|-195.12755110419|-195.12755110419|-195.12755110419|-195.12755110419|-195.12755110419|-195.12755110419|-195.12755110419|-195.12755110419|-195.12755110419|-195.12755110419|-195.12755110419|-195.12755110419|-195.12755110419|-195.12755110419|-195.12755110419|-195.12755110419|-195.12755110419|-196.30839011577|-200.26344458737||-200.26344458737|-200.95486986095|-200.95486986095|-202.62946896414|-202.62946896414||-205.19940996016|-206.94378884462|-209.21532093846|-210.60533449193|-210.60533449193|-217.56148276881|-218.03005234429|-218.03005234429|-218.03005234429|-218.03005234429|-218.03005234429|-218.03005234429|-218.03005234429|-218.03005234429|-218.03005234429|-218.03005234429|-218.03005234429|-218.03005234429|-218.03005234429|-218.03005234429|-218.03005234429|-218.03005234429|-219.71435579034|-219.71435579034|-219.71435579034|-219.71435579034|-219.71435579034|-219.71435579034|-219.71435579034|-219.71435579034|-219.71435579034|-219.71435579034|-219.71435579034|-219.71435579034|-219.71435579034|-219.71435579034|-219.71435579034|-225.23817310038|-228.86095320789|-228.86095320789|-228.86095320789|-228.86095320789|-228.86095320789||-228.86095320789|-228.86095320789|-232.1232813421|-234.47843805501|-234.47843805501|-234.47843805501|166.81592496702|166.81592496702|166.81592496702|166.81592496702||166.81592496702|||166.81592496702|166.81592496702|166.81592496702|166.81592496702|166.81592496702|166.81592496702|166.81592496702|||166.81592496702|166.81592496702|166.81592496702|166.81592496702|166.81592496702|164.0176944078|162.46410489756|161.84900544173||159.02387479771|159.02387479771|159.02387479771|159.02387479771|159.02387479771|159.02387479771|159.02387479771|-216.19828428044|-216.19828428044|-216.19828428044|-216.19828428044|-216.19828428044|-216.19828428044|-216.19828428044|-216.19828428044|-216.19828428044|-216.19828428044|-216.19828428044|-216.19828428044||-216.19828428044|-216.19828428044|-216.19828428044|-216.19828428044|-216.19828428044|-216.19828428044|-216.19828428044||||||-216.19828428044|-216.19828428044|-239.55364920049|-242.67072133388|-255.23550278183|-255.23550278183|-255.23550278183|-255.23550278183|-255.23550278183|-255.23550278183|-266.03944753536|-268.37647124192|-268.37647124192|-268.37647124192|-269.97385693547|-274.30428548386|-281.44920609317|-289.4991178813|-297.887908757|-299.2768004222|||-299.2768004222|-299.2768004222|-299.2768004222|-303.12729824718|-303.12729824718|-303.12729824718|-316.0038384735|-316.0038384735|-316.0038384735|-334.50426497056|-364.33807218951|-395.93119132168|-459.15989729103|342.64015090683|342.64015090683|342.64015090683|342.64015090683|342.64015090683|342.64015090683|342.64015090683||342.64015090683|342.64015090683|342.64015090683|342.64015090683|342.64015090683|342.64015090683|267.82238989648|263.55850604503||||||||||||||263.55850604503|199.0450406358|199.0450406358|199.0450406358|199.0450406358|199.0450406358|191.93893403978|187.48366759661|187.48366759661|187.48366759661|187.48366759661|187.48366759661|187.48366759661|187.48366759661|187.48366759661|187.48366759661|187.48366759661|187.48366759661|187.48366759661|187.48366759661|187.48366759661|177.53740844068|168.36109276056|168.36109276056|168.36109276056|168.36109276056|168.36109276056|168.36109276056|168.36109276056|168.36109276056|168.36109276056|168.36109276056|168.36109276056|168.36109276056|168.36109276056|168.36109276056|168.36109276056|167.36387197169|167.36387197169|167.36387197169|167.36387197169|167.36387197169|||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||382.00315897414|382.00315897414|382.00315897414|382.00315897414|382.00315897414|382.00315897414|382.00315897414|382.00315897414|382.00315897414|382.00315897414|382.00315897414|381.49141869713|381.49141869713|381.49141869713|381.49141869713|381.49141869713|381.49141869713|381.49141869713|381.49141869713|381.49141869713|381.49141869713|381.49141869713|381.49141869713||375.81656629275|375.81656629275|368.14308286913||368.14308286913||368.14308286913|368.14308286913|368.14308286913|368.14308286913|368.14308286913|356.60342541015|348.55936156683|335.51040174092|334.78933526769|317.87572255271|317.87572255271|310.41746950301|283.68607722556|276.20675247285|268.68734873191|268.68734873191|252.65260970212|235.94734411347|222.8303823483|208.58931372033|200.81396755597|200.81396755597|193.23774172885|192.81971303206|190.93791732353|190.93791732353|184.70879702614|181.34310780682|153.22237010538|153.22237010538|153.22237010538|125.30263345042|-175.38321886087|-175.38321886087|-175.38321886087|-181.87024317875|-184.68336479619|-184.68336479619|-184.68336479619|-184.68336479619|-184.68336479619|-184.68336479619|-184.68336479619||-184.68336479619|-184.68336479619|-184.68336479619|-184.68336479619|-184.68336479619|-184.68336479619|-197.42596088465|-210.97328987184|-214.64388873241|-214.64388873241||-214.64388873241|||-214.64388873241|-214.64388873241|-214.64388873241|-223.93765414712|-225.70698042854|-225.70698042854|-227.50614599251|||-227.50614599251|-227.50614599251|-234.67349554724|-246.1748910113|-246.1748910113|-246.1748910113|-254.86099001255|-265.01221112506||-269.06912347229|-288.99891786702|-288.99891786702|-293.75304253321|-293.75304253321|-293.75304253321|-293.75304253321|-293.75304253321|-293.75304253321|-293.75304253321|-293.75304253321|-293.75304253321|-293.75304253321|-293.75304253321|-293.75304253321|-293.75304253321|-293.75304253321|-293.75304253321|-297.39226948135||-309.10252164594|-309.11391293993|-316.5710143777|-318.75062185968|-318.75062185968|-318.75062185968|-318.75062185968||||||-318.75062185968|-318.75062185968|-318.75062185968|-318.75062185968|-321.61180206631|-322.23533562924|-326.59481736582|-346.32757485091|-353.25286094546|-359.94762327273|-370.32735899431|-370.32735899431|-370.32735899431|-370.32735899431|-370.32735899431|-370.32735899431|-370.32735899431|-370.32735899431|-370.32735899431|-370.32735899431|||-370.32735899431|-370.32735899431|-370.32735899431|-370.32735899431|-370.32735899431|-370.32735899431|-370.32735899431|-370.32735899431|-370.32735899431|-376.14150999368|-383.98951851071|-383.98951851071|-415.65502056746|-457.83891174162|-481.3765686018|-481.41840955756|-492.84698911379|-492.84698911379|-492.84698911379|-492.84698911379||-507.7188767931|-520.24319643677|-530.4924404853|-545.21382276145|-558.45980306828|-567.95533674253|-570.84089912046|-570.84089912046|-570.84089912046|-570.84089912046|||-570.84089912046|-570.84089912046|||-570.84089912046|-582.37877680051|-639.03197422279|-656.9244158031|-666.58268422567|-682.31409358408|-690.48653528898|-690.48653528898|-712.26281698776|-713.68490065498|-713.68490065498|-713.68490065498|-713.68490065498|-713.68490065498|-730.76100072775|-736.6788896975|-788.25432188612|523.95736349267|523.95736349267|523.95736349267|523.95736349267|523.95736349267|523.95736349267|523.95736349267|523.95736349267|523.95736349267|523.95736349267|523.95736349267|523.95736349267|491.61929276963|440.41032529959|408.72676686778|408.72676686778|408.72676686778|408.72676686778|408.72676686778|408.72676686778|408.72676686778|408.72676686778|408.72676686778|408.72676686778|408.72676686778|408.72676686778|408.72676686778|408.72676686778|400.80751874198|-595.52603739098|-595.52603739098|-595.52603739098|-651.36226376776|513.4038046521|513.4038046521|513.4038046521|
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE||-201.92086172831|-202.77596666409|-202.77596666409|-202.77596666409|159.30783345221|159.30783345221|159.30783345221|159.30783345221|159.30783345221|159.30783345221|159.30783345221|159.30783345221|155.39759272467|137.49008188489|137.49008188489|137.49008188489|137.49008188489|135.89366752186|135.89366752186|135.89366752186|135.89366752186|135.89366752186|135.89366752186||135.89366752186|135.89366752186|135.89366752186|135.89366752186|135.89366752186||135.89366752186|135.89366752186|135.89366752186|135.89366752186|135.89366752186|135.89366752186|135.89366752186|135.89366752186|135.89366752186|135.89366752186|135.89366752186|113.03644236845|-154.06146729926|-154.06146729926|-154.06146729926|-154.06146729926|-154.06146729926|-154.06146729926|-154.06146729926|-154.06146729926|-154.06146729926|-154.06146729926|-154.06146729926|-154.06146729926|-154.06146729926|-154.06146729926|-154.06146729926|-154.06146729926|-154.06146729926|-154.06146729926|-154.06146729926|-154.37835469044|-154.37835469044|-155.30928298938|-157.47442344368|-157.47442344368|-160.97158160409|-162.05682210097|-162.05682210097|-162.05682210097|-162.05682210097|-162.05682210097|-162.05682210097||-162.05682210097|-162.05682210097|-162.05682210097|-162.05682210097|-162.05682210097|-162.05682210097|-162.05682210097|-162.05682210097|-162.05682210097|-169.6186912233||-172.74299024811|||-177.52124862567|-177.52124862567|-177.52124862567|-184.57916513963|-186.52423201596|-186.52423201596|-186.52423201596|||-192.80152100735|-192.80152100735|-201.22391223039|-208.30434692266|-208.66242600546|-208.66242600546|-208.66242600546|-208.66242600546||-208.66242600546|-208.66242600546|-208.66242600546|-208.66242600546|-208.66242600546|-208.66242600546|-208.66242600546|-208.66242600546|-208.66242600546|-208.66242600546|-208.66242600546|-208.66242600546|-208.66242600546|-208.66242600546|-208.66242600546|-208.66242600546|-208.66242600546|-208.66242600546|-208.66242600546||-208.66242600546|-208.66242600546|-208.66242600546|-208.66242600546|-208.66242600546|-208.66242600546|-208.66242600546||||||-208.66242600546|-226.79158445051|-232.62541290187|-232.62541290187|-240.32223992026|-240.32223992026|-240.32223992026|-255.58026657806|-265.11216265852|-265.11216265852|-265.11216265852|-281.84684739836|179.95270470566|179.95270470566|179.95270470566|179.95270470566|179.95270470566|-267.64631387398|-267.64631387398|-267.64631387398|||-267.64631387398|-267.64631387398|-267.64631387398|-267.64631387398|-267.64631387398|-267.64631387398|-267.64631387398|-267.64631387398|-267.64631387398|-267.64631387398|-267.64631387398|-267.64631387398|-294.2736820822|185.99255593339|185.99255593339|185.99255593339|185.99255593339|185.99255593339|185.99255593339|173.99172881488||107.49080979431|92.050930948711|-130.22094520067|-130.22094520067|-130.22094520067|-130.22094520067|-130.22094520067|-130.22094520067|-130.22094520067|-130.22094520067|||-131.18993911186|-135.9888212354|||-139.59869026155|-141.57245711303|-141.57245711303|-145.44508308867|-145.44508308867|-145.44508308867|-145.44508308867|-145.44508308867|-154.16120343185|-158.56800381317|-162.02000423685|-166.57778248539|-167.69753609488|-172.44170677209|-174.92552369286|-174.92552369286|-174.92552369286|-198.63947076984|-239.09941196649|204.55620892612|174.11800991792|169.13112213102|146.86791347891|135.40879275434|131.39865861594|-146.98882360495|-146.98882360495|-146.98882360495|-146.98882360495|-146.98882360495|-146.98882360495|-146.98882360495|-146.98882360495|-146.98882360495|-149.28867111722|-149.28867111722|-150.08313080327|-150.08313080327|-150.08313080327|-150.08313080327|-150.08313080327|-150.08313080327|-150.81458978141|-151.96226151716|-151.96226151716|-151.96226151716|-151.96226151716|129.14535615165|129.14535615165|122.08543842654|122.08543842654|122.08543842654||122.08543842654
06573|101403|/equities/exploitasi-ene|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.552666117492|-41.552666117492|-41.552666117492|-41.552666117492|-41.552666117492|-43.725184574991|38.005944969146|38.005944969146|36.451049965718|36.334499961909||34.982777735454|32.091975261616|-38.784064530382|-38.784064530382|-38.784064530382|-38.784064530382|-41.760071700425|-44.733413000472|-49.370458889413|-51.467176543793||-52.185751715325|||-52.478608326851|-52.478608326851|-52.478608326851|-52.478608326851|-52.478608326851|-52.478608326851|-52.478608326851|||-52.478608326851|-52.478608326851|-52.478608326851|-55.976231474279|-58.094112931208|-58.094112931208|-59.271236590231|-63.328004169796||-63.328004169796|-63.328004169796|-63.328004169796|-63.328004169796|-63.328004169796|-63.328004169796|-63.328004169796|-63.328004169796|-63.328004169796|-63.328004169796|-63.328004169796|-63.328004169796|-63.328004169796|-63.328004169796|-63.328004169796|-63.328004169796|-63.328004169796|-63.328004169796|-64.975560188663||-65.461346367503|-65.461346367503|-65.461346367503|-65.461346367503|-65.461346367503|-65.461346367503|-65.461346367503||||||-65.461346367503|-67.068162630559|58.855947827223|58.855947827223|58.855947827223|58.855947827223|-67.299424131652|-67.299424131652|-67.299424131652|-67.299424131652|-70.332693479613|-72.758548310682|64.905356736342|64.905356736342|64.905356736342|64.905356736342|64.905356736342|64.905356736342|55.894840818158|-65.960200310397|||-65.960200310397|-65.960200310397|-65.960200310397|-65.960200310397|-65.960200310397|-65.960200310397|-66.470345363638|-66.470345363638|-66.470345363638|-66.470345363638|-66.470345363638|-66.470345363638|-69.522605959598|-74.191784399553|-76.935315999503|-79.594795555004|-82.691105623461|-82.691105623461|-83.108038448511|-83.108038448511||-83.108038448511|-83.108038448511|-83.108038448511|-83.117336692059|-83.117336692059|-83.117336692059|72.536292564378|64.92921396042|57.326980914868|57.326980914868|||57.326980914868|57.326980914868|||57.326980914868|57.014145579741|57.014145579741|57.014145579741|57.014145579741|56.358155718957|56.358155718957|56.358155718957|56.358155718957|56.358155718957|56.358155718957|56.358155718957|56.358155718957|56.358155718957|56.358155718957|56.358155718957|56.358155718957|56.358155718957|50.195253974021|50.195253974021|-59.1162496927|-59.1162496927|-59.1162496927|-63.795832991889|-67.106481102099|-68.835161854444|-68.835161854444|-70.932298585733|-70.932298585733|-75.606719596341|-75.606719596341|-75.606719596341|-77.860147649804|-77.860147649804|-78.066830722005|-84.750008721239|-84.750008721239|-84.750008721239|-84.750008721239|-86.833343023598|-88.380201101337|-88.380201101337|-88.380201101337|-88.380201101337|-88.380201101337|-88.380201101337|-88.380201101337|-88.380201101337|-88.380201101337|-100.42244566815|-104.19160629795|-107.6017847755|93.023717970674|93.023717970674
06574|101404|/equities/express-transi|JKSE||-15.804299815001|-15.804299815001|-15.804299815001|-15.804299815001|-16.004777572224|-16.227530635804|-16.916704488647|14.053451248584|14.053451248584|14.053451248584|12.430186726647|-14.73382843367|-14.73382843367|-14.73382843367|-14.73382843367|-14.73382843367|-14.73382843367|-14.73382843367|-14.73382843367|-14.73382843367|-14.73382843367|-14.73382843367|-15.426476037411||13.535287688642|13.535287688642|13.535287688642|13.535287688642|13.535287688642||13.535287688642|13.535287688642|13.535287688642|13.535287688642|13.490829064076|13.490829064076|13.490829064076|13.490829064076|13.490829064076|13.490829064076|-14.322236603477|-14.322236603477|-14.322236603477|-14.322236603477|-14.322236603477|-14.322236603477|-14.322236603477|-14.322236603477|-14.322236603477|-14.322236603477|-14.322236603477|-14.322236603477|-14.322236603477|-14.322236603477|-14.322236603477|-14.322236603477|-14.322236603477|-14.710190581367|-14.710190581367|-14.710190581367|-14.710190581367|-14.710190581367|-14.710190581367|-14.710190581367|-14.858259976996|-14.858259976996|12.863573378804|12.863573378804|12.863573378804|12.863573378804|12.863573378804|12.863573378804|12.863573378804||12.863573378804|-14.091308271429|-14.091308271429|-14.091308271429|-14.091308271429|-14.091308271429|-14.99034252381|-15.211491693122|-16.261138476561|-16.261138476561||-16.261138476561|||-16.261138476561|-16.261138476561|-16.261138476561|-17.679042751734|-18.07251601011|-18.07251601011|-18.07251601011|||-18.07251601011|-18.07251601011|-18.07251601011|-18.07251601011|-18.07251601011|-18.07251601011|-18.07251601011|-18.07251601011||-18.07251601011|-18.07251601011|-18.07251601011|-18.07251601011|-18.97224198779|16.304386545053|16.304386545053|16.304386545053|16.304386545053|16.304386545053|15.393762827837|14.493069808708|14.103410898564|13.99186530687|13.99186530687|13.768739229855|13.522769915204|13.522769915204|13.522769915204||13.522769915204|13.522769915204|13.522769915204|13.522769915204|12.805582874079|12.805582874079|12.805582874079||||||-15.617856139809|-15.617856139809|-15.617856139809|-17.075395710899|-17.528217456554|-17.809130507283|-18.121256119203|-19.134729021336|-20.149698912596|-20.99966545844|-22.055183842711|-22.116870936346|-22.852078818162|-23.26029834384|-23.26029834384|-23.26029834384|-23.26029834384|-23.26029834384|-23.26029834384|-23.26029834384|||-23.26029834384|-23.26029834384|-23.26029834384|-23.26029834384|-23.26029834384|-23.455887048711|-24.247708680194|-24.247708680194|-24.247708680194|-24.247708680194|-24.247708680194|-24.247708680194|-25.608565200215|-28.282179259525|-28.282179259525|-29.091310288361|-30.879233653735|-33.310259615261|-35.678066239179|34.024370845357||30.804856494841|27.560951660934|24.728328752996|24.728328752996|24.728328752996|22.475920836663|19.695467596292|-22.03934427968|-22.03934427968|-22.03934427968|||-22.03934427968|-22.03934427968|||-22.085610221827|-22.085610221827|-22.284264292075|-22.284264292075|-22.284264292075|-22.284264292075|-22.284264292075|-24.426960324528|21.970044083858|21.411160093176|19.234622325751|18.705135917501|17.561262130557|16.401402367285|-17.640243991006|-17.640243991006|-17.666657508011|-17.666657508011|-17.666657508011|-17.666657508011|-18.07406389779|-18.137848775322|16.631240994356|16.631240994356|16.631240994356|16.631240994356|16.631240994356|16.631240994356|16.631240994356|16.631240994356|16.256934438174|15.06326048686|13.848067207622|-15.409515001339|-15.409515001339|-15.409515001339|-15.409515001339|-15.899461112599|-17.051274165083|-17.051274165083|-17.051274165083|-17.051274165083|-17.051274165083|-17.051274165083|-17.051274165083|-17.051274165083|-17.051274165083|-17.051274165083|-18.556971294537|-19.063301438374|-20.070334931527|-21.078149923918|-21.290326548999|-21.290326548999
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||97.768338946933|96.353709941037|-131.27748979282|-131.27748979282|-131.27748979282|-132.86387754757|102.15198009267|102.15198009267|102.15198009267|102.15198009267|102.15198009267|102.15198009267|94.280222336624|94.280222336624|86.86691370736|78.940634206617|78.940634206617|78.045149118463|66.883499020515|64.235938299746|64.235938299746|64.235938299746|64.179756591596||64.179756591596|64.179756591596|64.179756591596|62.269073894012|62.269073894012||62.269073894012|62.269073894012|62.269073894012|62.269073894012|62.269073894012|62.269073894012|62.269073894012|62.269073894012|62.269073894012|62.269073894012|62.269073894012|62.269073894012|62.269073894012|61.798970993347|-79.349718801237|-79.349718801237|-79.349718801237|-79.349718801237|-79.349718801237|-79.349718801237|-79.349718801237|||||||||||-79.349718801237|-82.777465334708|-88.641628149676|-96.324031277417|-99.30447919713|-101.39386577459||-109.43762863843|-117.20847626493|-121.34275140547|-125.88083489497|-128.75648321663||-130.39609246293|-134.21788051436|-146.18653390485|-162.65170433872|-168.72411593191|-177.62679275552|-177.62679275552|-177.62679275552|142.11523515722|142.11523515722||142.11523515722|||142.11523515722|142.11523515722|142.11523515722|142.11523515722|142.11523515722|142.11523515722|142.11523515722|||142.11523515722|142.11523515722|142.11523515722|142.11523515722|142.11523515722|142.11523515722|141.46942612003|141.46942612003||136.18911866254|136.18911866254|136.18911866254|136.18911866254|136.18911866254|136.18911866254|136.18911866254|128.64706007721|-166.15342774699|-166.15342774699|-166.15342774699|-166.15342774699|-166.15342774699|-166.15342774699|-166.15342774699|-166.15342774699|-166.15342774699|-166.15342774699|-166.15342774699||-170.67047527443|-172.41431685517|-172.41431685517|-172.41431685517|-172.41431685517|-172.41431685517|-172.41431685517||||||-172.41431685517|-172.41431685517|-172.41431685517|-172.41431685517|-172.41431685517|-172.41431685517|-172.41431685517|-172.41431685517|-172.41431685517|-172.41431685517|-172.41431685517|-172.41431685517|-172.41431685517|-172.41431685517|-172.41431685517|-172.41431685517|-172.41431685517|-172.41431685517|-172.41431685517|-172.41431685517|||-172.41431685517|-172.41431685517|-173.18265465483|-173.18265465483|-173.18265465483|-173.18265465483|-173.18265465483|-173.18265465483|-173.18265465483|-177.25850517203|-180.73167241336|-195.75977139895|143.80700537021|143.80700537021|143.80700537021|143.80700537021|143.80700537021|143.80700537021|143.80700537021|143.80700537021||143.80700537021|125.89667263356|112.16296959285|-164.73440939879|-164.73440939879|-164.73440939879|-164.73440939879|-164.73440939879|-164.73440939879|-164.73440939879|||-164.73440939879|-164.73440939879|||-164.73440939879|-164.73440939879|-168.26045488754|-168.84494987505|-171.16105541672|-175.34561712969|-183.55068569966|-200.27853966628|-218.25393296254|-232.2265921806|-238.52954686733|-240.0415522864|-240.0415522864|-240.0415522864|-240.0415522864|-240.0415522864|-240.0415522864|-240.0415522864|175.47066262938|175.47066262938|175.47066262938|175.47066262938|175.47066262938|175.47066262938|175.47066262938|175.47066262938|175.47066262938|175.47066262938|175.47066262938|175.47066262938|175.47066262938|175.47066262938|167.40008591136|167.40008591136|167.40008591136|152.33342879041|150.14620838322|150.14620838322|136.67092310321|136.67092310321|136.67092310321|136.67092310321|136.67092310321|-196.87415612164|-196.87415612164|-196.87415612164|-196.87415612164|-196.87415612164|-196.87415612164|-196.87415612164|-196.87415612164|-207.74906235738|-220.27673595264|-223.19637328071
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||7374.1926126046|7374.1926126046|7374.1926126046|||7374.1926126046|7374.1926126046|7374.1926126046|7374.1926126046|7374.1926126046|7374.1926126046|7374.1926126046|7374.1926126046|7374.1926126046|7374.1926126046|7374.1926126046|7374.1926126046|7374.1926126046|7374.1926126046|7374.1926126046|7372.7140140051|7360.9123629693|7360.9123629693||7346.8619519469|7346.8619519469|7346.8619519469|7327.0688354966|-7419.1708920741||-7419.1708920741|-7419.1708920741|-7419.1708920741|-7419.1708920741|-7419.1708920741|-7419.1708920741|-7419.1708920741|-7419.1708920741|-7419.1708920741|-7419.1708920741|-7419.1708920741|-7419.1708920741|-7419.1708920741|-7419.1708920741|-7419.1708920741|-7419.1708920741|-7419.964064289|-7419.964064289|-7435.684587502|-7435.684587502|-7435.684587502|-7499.3717638911|-7604.8575154346|7444.6027606283|7399.5586229203|7367.5651365781|7350.3890575038|7350.3890575038|7305.9878416709|7305.0416209477|7305.0416209477|7305.0416209477|7291.7129121642|7282.4587912935|7269.0849275229|7269.0849275229|7265.0739845961|7265.0739845961|7247.304427329|7224.7826970322|7190.0363300358|7174.7362099208|7174.7362099208||7164.9846776898|7143.1545647322|7143.1545647322|7143.1545647322|7107.6717385913|7103.1441217177|7103.1441217177|7072.5544712564|7072.5544712564|7040.6536682177||7040.6536682177|||7020.1707424641|7010.5921238594|7010.5921238594|7010.5921238594|7010.5921238594|7009.7457117413|7009.7457117413|||7009.7457117413|6967.7730130459|6964.1922367176|6911.7046609457|6911.7046609457|6911.7046609457|6911.7046609457|6911.7046609457||6911.7046609457|6891.0557763315|6891.0557763315|6891.0557763315|6855.3397514794|6790.6552794216|6760.4503104684|6756.5744573685|6756.5744573685|6737.8605081872|6685.1227868746|6675.3059097218|6675.3059097218|6628.1176774686|6593.8181203316|6593.8181203316|6545.9090225907|6530.1766917675|6513.3354219351||6513.3354219351|6499.5393577057|6481.0327811396|6481.0327811396|6481.0327811396|6481.0327811396|6378.9253123774||||||6368.2503470859|6292.5003856511|6270.8337618345|6209.2597353717|6187.7362625126|6187.7362625126|6187.7362625126|6154.4291805695|-6259.2304300318|-6259.2304300318||-6259.2304300318|-6259.2304300318|-6259.2304300318|-6259.2304300318|-6259.2304300318|-6259.2304300318|-6259.2304300318|-6259.2304300318|-6259.2304300318|||-6259.2304300318|-6267.2004778131|-6268.3030590286|-6268.3030590286|-6289.7811766984|-6329.793364881|-6329.793364881|-6329.793364881|-6329.793364881|-6363.6592943122|-6367.954771458|-6378.8697079412|-6378.8697079412|-6378.8697079412|-6378.8697079412|-6378.8697079412|-6378.8697079412|-6380.89804594|-6380.89804594|-6380.89804594||-6380.89804594|-6394.0533843778|-6422.6312823926|-6422.6312823926|6260.6576247636|6260.6576247636|6260.6576247636|6260.6576247636|6260.6576247636|6260.6576247636|||6229.8973608484|6198.4970676094|||6166.817367419|6166.817367419|6147.0407789034|6147.0407789034|6147.0407789034|6147.0407789034|6147.0407789034|6147.0407789034|6147.0407789034|6147.0407789034|6147.0407789034|6147.0407789034|6147.0407789034|6107.1491097573|6107.1491097573|6089.8878997303|6050.0691354325|6050.0691354325|6050.0691354325|5987.5768171472|5965.6559673275|5965.6559673275|5965.6559673275|5965.6559673275|5965.6559673275|-6160.4712379597|-6160.4712379597|-6160.4712379597|-6160.4712379597|-6160.4712379597|-6160.4712379597|-6325.523597733|6078.9540577091|6078.9540577091|6078.9540577091|6078.9540577091|6078.9540577091|6078.9540577091|6078.9540577091|6078.9540577091|6078.9540577091|6078.9540577091|6078.9540577091|6037.892652016|6037.892652016|6037.892652016|6037.892652016|6037.892652016|6037.892652016|6037.892652016|6037.892652016|6037.892652016|6037.892652016|6037.892652016
06578|101231|/equities/fast-food-indo|JKSE||385.89803746603|385.89803746603|385.89803746603|385.89803746603|385.89803746603|385.89803746603|385.89803746603|385.89803746603|385.89803746603|385.89803746603|385.89803746603|385.89803746603|385.89803746603|385.89803746603|385.89803746603|385.89803746603|385.89803746603|385.89803746603|385.89803746603|385.89803746603|385.89803746603|385.89803746603|385.89803746603||385.89803746603|385.89803746603|385.89803746603|385.89803746603|385.89803746603||337.16448607337|320.65985934984|320.65985934984|285.62206594427|273.6761238675|273.6761238675|273.6761238675|273.6761238675|273.6761238675|273.6761238675|272.64013763056|245.20890302132|245.20890302132|245.20890302132|245.20890302132|245.20890302132|245.20890302132|241.00989224592|229.89988027324|223.58877837853|223.58877837853|223.58877837853|223.58877837853|223.58877837853|223.58877837853|223.58877837853|220.09864264281|213.5540473809|210.06005264545|199.017700553|-265.63191138639|-265.63191138639|-265.63191138639|-265.63191138639|-268.03545709599|-283.70606343999|-285.53424764822|-285.53424764822|-285.53424764822|-285.53424764822|-285.53424764822|-285.53424764822|-285.53424764822||-285.53424764822|-285.53424764822|-285.53424764822|-285.53424764822|-285.53424764822|-285.53424764822|-293.99809629687|-293.99809629687|-293.99809629687|-293.99809629687||-293.99809629687|||-293.99809629687|-293.99809629687|-293.99809629687|-303.77566255207|-314.0840695023|-320.982299447|-334.99049314445|||281.52198969901|281.52198969901|281.52198969901|281.52198969901|281.52198969901|281.52198969901|281.52198969901|281.52198969901||281.52198969901|281.52198969901|281.52198969901|281.52198969901|281.52198969901|281.52198969901|281.52198969901|281.52198969901|281.52198969901|281.52198969901|281.52198969901|281.24665522112|-351.58114970218|-351.58114970218|-351.58114970218|-351.58114970218|-351.58114970218|-351.58114970218|-354.64572189132||-362.82857987924|-366.21890244066|-366.21890244066|-366.21890244066|-378.24322493407|-385.63302078047|-385.63302078047||||||-385.63302078047|-385.63302078047|-418.37002308941|-442.4170447941|-442.4170447941|-442.4170447941|-442.4170447941|-460.57449421567|-464.19388246185|-472.54875829095|-494.16528698994|-504.96142998883|-524.6238110987|-552.33803839345|-552.33803839345|-570.48670932606|-577.82709402614|-577.82709402614|-577.82709402614|-577.82709402614|||-577.82709402614|-577.82709402614|-577.82709402614|-577.82709402614|-577.82709402614|-586.69677114016|-618.50448716071|-618.50448716071|-618.50448716071|-643.94943017857|-652.53016071428|-652.53016071428|518.0382715297|518.0382715297|518.0382715297|518.0382715297|518.0382715297|518.0382715297|518.0382715297|518.0382715297||518.0382715297|518.0382715297|518.0382715297|518.0382715297|518.0382715297|518.0382715297|518.0382715297|518.0382715297|518.0382715297|518.0382715297|||518.0382715297|518.0382715297|||518.0382715297|518.0382715297|518.0382715297|518.0382715297|518.0382715297|518.0382715297|518.0382715297|518.0382715297|518.0382715297|518.0382715297|518.0382715297|518.0382715297|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|463.19044400669|441.04493778521|-569.67291631456|-569.67291631456|-615.63657368284|-665.59619298093|-729.82910331215|-775.36567034683|716.15349339897|716.15349339897|
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE||-131.68720478772|-138.76356087524|-140.23728986138|-140.31921095709|119.1994991515|119.1994991515|119.1994991515|119.1994991515|119.1994991515|119.1994991515|119.1994991515|119.1994991515|119.1994991515|119.1994991515|119.1994991515|119.1994991515|119.1994991515|119.1994991515|119.1994991515|119.1994991515|119.1994991515|119.1994991515|119.1994991515||119.1994991515|119.1994991515|119.1994991515|119.1994991515|119.1994991515||119.1994991515|119.1994991515|119.1994991515|119.1994991515|119.1994991515|106.22166572389|97.2877780493|97.2877780493|97.2877780493|97.2877780493|97.2877780493|97.2877780493|97.2877780493|97.2877780493|97.2877780493|97.2877780493|97.2877780493|97.2877780493|97.2877780493|97.2877780493|87.653086721445|70.905591702957|70.905591702957|70.905591702957|70.905591702957|70.905591702957|70.905591702957|70.905591702957|70.905591702957|70.905591702957|70.905591702957|70.905591702957|70.905591702957|70.905591702957|70.905591702957|70.905591702957|70.905591702957|70.905591702957|70.905591702957|70.905591702957|70.905591702957|70.905591702957|70.905591702957||70.905591702957|70.905591702957|70.905591702957|48.44588681088|-87.938831683187|-87.938831683187|-97.598701870208|-99.55411318912|-108.39345909902|-112.38162122114||-113.42402357904|||-114.43144523874|-114.43144523874|-114.43144523874|-120.75716137638|-123.39684597375|-125.49649552639|-128.21832836265|||-132.52036484739|-135.9115164971|-139.84612944123|-140.66236604581|111.1836912124|111.1836912124|111.1836912124|111.1836912124||111.1836912124|111.1836912124|111.1836912124|111.1836912124|111.1836912124|111.1836912124|111.1836912124|111.1836912124|111.1836912124|111.1836912124|104.64854579156|100.60949532395|-126.21418099275|-126.21418099275|-126.21418099275|-126.21418099275|-126.21418099275|-126.21418099275|-126.21418099275||-126.21418099275|-126.21418099275|-126.21418099275|-126.21418099275|-126.21418099275|-126.21418099275|-126.21418099275||||||-126.21418099275|-126.21418099275|-126.21418099275|-126.21418099275|-126.21418099275|-126.21418099275|-126.21418099275|-137.34908999194|-142.44949381722|-142.44949381722|-149.27721535246|-153.25246150274|-159.44717944748|-164.27464383054|-168.24960425615|-174.67185648741|-174.67185648741|-174.67185648741|-174.67185648741|-174.67185648741|||-174.67185648741|-174.67185648741|-174.67185648741|-174.67185648741|-174.67185648741|-175.62709188541|-175.62709188541|-175.62709188541|-175.62709188541|-175.62709188541|-178.16924924124|-178.16924924124|-196.18805471249|-206.54228301388|-210.2136477932|-213.81021645158|-213.81021645158|-213.81021645158|-217.35129482255|-217.35129482255||-217.35129482255|-217.35129482255|-217.35129482255|-217.35129482255|-217.35129482255|-217.35129482255|-217.35129482255|-217.35129482255|-217.35129482255|-217.35129482255|||-217.35129482255|-217.35129482255|||-217.35129482255|-217.35129482255|-217.35129482255|-223.05699424728|174.77288721907|174.77288721907|174.77288721907|174.77288721907|174.77288721907|174.77288721907|174.77288721907|174.77288721907|174.77288721907|174.77288721907|167.63654135452|158.11959256687|158.11959256687|158.11959256687|158.11959256687|158.11959256687|158.11959256687|158.11959256687|158.11959256687|158.11959256687|158.11959256687|158.11959256687|158.11959256687|158.11959256687|158.11959256687|132.35510285208|-217.97675224496|-217.97675224496|-217.97675224496|-217.97675224496|-226.08528027218|-230.59475585798|-253.77195095331|-268.91327883701|-289.23697648556|-289.97774874761|-289.97774874761|-298.45401079952|-298.45401079952|-304.83778977724|-307.16992802506|-307.16992802506|-307.16992802506|-307.16992802506|-312.07769780563|244.73114189053|244.73114189053|244.73114189053|244.73114189053|
06581|101604|/equities/tiga-pilar-sej|JKSE||113.37377209311|113.37377209311|113.37377209311|113.37377209311|113.37377209311|108.19308010346|106.12335660515|106.12335660515|106.12335660515|106.12335660515|106.12335660515|106.12335660515|106.12335660515|106.12335660515|106.12335660515|106.12335660515|106.12335660515|106.12335660515|106.12335660515|106.12335660515|106.12335660515|106.12335660515|106.12335660515||106.12335660515|106.12335660515|106.12335660515|106.0259517835|102.80661309278||101.74890505281|101.74890505281|101.05433894757|100.61326196396|100.61326196396|100.61326196396|100.61326196396|100.61326196396|100.61326196396|100.61326196396|100.61326196396|100.61326196396|100.61326196396|100.61326196396|96.33591926021|96.33591926021|96.33591926021|96.33591926021|96.33591926021|94.543620271621|94.543620271621|94.543620271621|94.543620271621|94.078543545211|-110.12887180138|-110.12887180138|-110.12887180138|-110.12887180138|-110.12887180138|-110.12887180138|-110.12887180138|-110.12887180138|-110.12887180138|-111.08763533487|-113.05263621589|-113.05263621589|-113.99149384376|-113.99149384376|-113.99149384376|-113.99149384376|-113.99149384376|-113.99149384376|-113.99149384376||-113.99149384376|-113.99149384376|-113.99149384376|-113.99149384376|-113.99149384376|-113.99149384376|-113.99149384376|-113.99149384376|-119.37943760418|-121.07955259775||-121.07955259775|||-121.90747955795|-121.90747955795|-121.90747955795|-128.00831061995|-130.37445755549|-130.37445755549|-133.58273061721|||-133.90703788369|-133.90703788369|-133.90703788369|-134.89670875966|-135.4348279158|-135.4348279158|-135.4348279158|-135.4348279158||-135.4348279158|-135.4348279158|-135.4348279158|-135.4348279158|-135.4348279158|-135.4348279158|-135.4348279158|-135.4348279158|-135.4348279158|-135.4348279158|-135.4348279158|-135.4348279158|-135.4348279158|-135.4348279158|-135.4348279158|-135.4348279158|-135.4348279158|-135.4348279158|-135.4348279158||-136.14980879533|-139.66345441348|-139.66345441348|-139.66345441348|-139.66345441348|-139.66345441348|-139.66345441348||||||-139.66345441348|-139.66345441348|-142.79272712609|-143.47283512588|-143.47283512588|-143.47283512588|-143.47283512588|-148.80315013987|-151.50350015541|-152.28166683935|130.87535028505|130.87535028505|130.87535028505|130.87535028505|130.87535028505|130.87535028505|130.87535028505|130.87535028505|130.87535028505|130.87535028505|||130.87535028505|130.87535028505|130.87535028505|130.87535028505|130.87535028505|130.87535028505|130.87535028505|130.87535028505|130.87535028505|130.87535028505|130.87535028505|130.87535028505|130.87535028505|130.87535028505|130.87535028505|130.87535028505|130.87535028505|130.87535028505|130.87535028505|130.87535028505||130.87535028505|-150.24961079439|-150.73350965559|-150.73350965559|-150.73350965559|-150.73350965559|-150.73350965559|-150.73350965559|-150.73350965559|-151.14834406177|||-151.27593784641|-152.50587012466|||-152.50587012466|-152.50587012466|-152.50587012466|-152.50587012466|-152.50587012466|-152.50587012466|-152.50587012466|-152.50587012466|-152.50587012466|-152.50587012466|-152.50587012466|-152.50587012466|-152.50587012466|-152.50587012466|-152.50587012466|-152.50587012466|-152.50587012466|-152.50587012466|-152.50587012466|-152.50587012466|-152.50587012466|-152.50587012466|-152.50587012466|-152.50587012466|-153.72874458296|-154.69860509217|-155.8873389913|-156.09704332367|-157.49671480408|-157.68673377157|-157.68673377157|-157.68673377157|-157.68673377157|-157.68673377157|-157.68673377157|-157.68673377157|-157.68673377157|-157.68673377157|-157.68673377157|-157.68673377157|-157.68673377157|-157.68673377157|-157.68673377157|-157.68673377157|-157.68673377157|-157.68673377157|-157.68673377157|-157.68673377157|-157.68673377157|-157.68673377157|-157.68673377157|-162.04081530175|133.06015611776|133.06015611776
06582|101232|/equities/fks-multi-agro|JKSE||-761.63283436092|-774.57298332712|-774.57298332712|-774.57298332712|-774.57298332712|639.72720114751|639.72720114751|639.72720114751|639.72720114751|613.86355683057|-656.4112835992|-656.4112835992|-656.4112835992|-656.4112835992|-656.69128226057|-656.69128226057|-656.69128226057|-656.69128226057|-656.69128226057|-656.69128226057|-656.69128226057|-656.69128226057|-656.69128226057||-656.69128226057|-656.69128226057|-656.85761661419|-656.85761661419|-656.85761661419||-656.85761661419|-662.34179623799|-672.60199581999|-679.8355509111|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-684.06927248039|-695.51762034616|-695.51762034616|-718.63068927351|-732.08965474834|-732.59961638705|-743.38373871354|-743.38373871354|-743.38373871354|-743.38373871354||-743.38373871354|-743.38373871354|-743.38373871354|-743.38373871354|-743.38373871354|-776.81526523727|-809.82473685339|-809.82473685339|-809.82473685339|-809.82473685339||-809.82473685339|||-809.82473685339|-809.82473685339|-809.82473685339|-857.02748539266|-875.86387265851|-905.68208073168|741.48262636992|||741.48262636992|741.48262636992|741.48262636992|741.48262636992|741.48262636992|741.48262636992|741.48262636992|741.48262636992||741.48262636992|741.48262636992|741.48262636992|741.48262636992|741.48262636992|741.48262636992|-873.15983393026|-873.15983393026|-873.15983393026|-873.15983393026|-873.15983393026|-873.15983393026|-873.15983393026|-873.15983393026|-873.15983393026|-873.15983393026|-873.15983393026|-873.15983393026|-873.15983393026||-873.15983393026|-873.15983393026|-873.15983393026|-873.15983393026|-873.15983393026|-873.15983393026|-873.15983393026||||||-873.15983393026|-873.15983393026|-873.15983393026|-880.16646164229|-880.16646164229|-892.48945881764|-892.48945881764|-956.37717646405|-971.25241829339|-1012.7804647704|-1021.6116849018|-1021.6116849018|-1055.6796498909|-1094.3662776565|-1104.5736418406|-1119.5262687117|-1122.5015663108|-1122.5015663108|-1160.2488472973|-1160.2488472973|||-1186.6653858858|-1203.7115316047|-1203.7115316047|-1203.7115316047|-1203.7115316047|-1255.7905906719|-1261.0994946567|-1261.0994946567|-1264.2772162852|-1308.5455641772|-1308.5455641772|-1308.5455641772|-1426.7172935302|1096.3986575552|1096.3986575552|1096.3986575552|1096.3986575552|1096.3986575552|1096.3986575552|994.66310083023||-1209.8770480653|-1209.8770480653|-1209.8770480653|-1209.8770480653|-1209.8770480653|-1209.8770480653|-1209.8770480653|-1209.8770480653|-1209.8770480653|-1209.8770480653|||-1237.3633867392|-1270.510353999|||-1270.510353999|-1297.2337266656|-1338.0374740729|-1366.7083045254|-1389.9536716949|-1425.504079661|-1445.4036422207|-1445.4036422207|-1445.4036422207|-1445.4036422207|-1480.1707135785|-1525.4674595317|-1546.6305105908|-1577.9227895453|-1584.1196286046|-1584.1196286046|-1584.1196286046|-1584.1196286046|-1584.1196286046|-1584.1196286046|-1672.0773651163|-1760.6415167959|-1793.4905742176|-1831.1006380196|-1889.2784866884|-1923.3649852094|-2015.6833168993|-2101.5925743325|-2170.3806381473|-2270.9784868303|-2293.864985367|-2340.4055392967|-2394.7290608601|-2394.7290608601|-2516.3656231779|-2581.8444833698|-2581.8444833698|-2581.8444833698|-2581.8444833698|-2581.8444833698|-2581.8444833698|-2581.8444833698|-2654.8272037442|-2849.8080041602|-2881.8925977287|-2881.8925977287|-3037.9362196986|-3089.9291329984|-3285.1990366649|-3456.8878185165|-3557.653131685|-3742.9479240945|-4048.2754712161|-4228.0838569068
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||-231.38641473735|-235.54046081928|-235.8782897992|-238.97587755467|-240.41466364774|-240.41466364774|-242.58925845121|-242.58925845121|-242.58925845121|-242.58925845121|-242.58925845121|-242.58925845121|-242.58925845121|-242.58925845121|-242.58925845121|-242.58925845121|-242.58925845121|-242.58925845121|-242.58925845121|-242.58925845121|-242.58925845121|-242.58925845121|-242.58925845121||-242.58925845121|-242.58925845121|-242.58925845121|-242.58925845121|-242.58925845121||-242.58925845121|-242.58925845121|-245.54362050134|-249.04846722371|-256.38718580412|-257.76353978236|-260.73726642485|-265.59696269427|-269.4410696603|-278.47045637074|-278.47045637074|-280.04992588134|-280.04992588134|-280.04992588134|-280.04992588134|-286.49991764593|234.45135019384|234.45135019384|234.45135019384|234.45135019384|234.45135019384|234.45135019384|234.45135019384|234.45135019384|234.45135019384|234.45135019384|234.45135019384|234.45135019384|234.45135019384|234.45135019384|234.45135019384|234.45135019384|234.45135019384|234.45135019384|234.45135019384|234.45135019384|234.45135019384|234.45135019384|234.45135019384|234.45135019384|227.29530435917|227.29530435917|227.29530435917||227.29530435917|227.29530435917|227.29530435917|227.29530435917|227.29530435917|227.29530435917|227.29530435917|227.29530435917|227.29530435917|227.29530435917||227.29530435917|||227.29530435917|227.29530435917|227.29530435917|227.29530435917|227.29530435917|227.29530435917|227.29530435917|||227.29530435917|227.29530435917|227.29530435917|227.29530435917|227.29530435917|227.29530435917|227.29530435917|227.29530435917||227.29530435917||227.29530435917|-271.09221684053|-271.09221684053|231.21948538207|231.21948538207|170.74387264674|-188.28267688341|-188.28267688341|-188.28267688341|-188.28267688341|-188.28267688341|-188.28267688341|-188.28267688341|-188.28267688341|-188.28267688341|-188.28267688341|-188.28267688341||-188.28267688341|-188.28267688341|-188.28267688341|-188.28267688341|-188.28267688341|-188.28267688341|-188.28267688341||||||-188.28267688341|-192.48075209267|-195.08972454742|-195.69881143423|-195.69881143423|-195.69881143423|-195.69881143423|-195.69881143423|-195.69881143423|-197.16534603803|-197.96149559781|-199.60718545044|-199.60718545044|-199.60718545044|-199.60718545044|-199.60718545044|-199.60718545044|-199.60718545044|-199.60718545044|-199.60718545044|||-199.60718545044|-199.60718545044|-199.60718545044|-199.60718545044|-199.60718545044|-199.60718545044|-199.60718545044|-199.60718545044|-199.60718545044|-199.60718545044|-199.60718545044|-199.60718545044|-201.00798383382|-203.02770430631|-203.02770430631|-203.02770430631|-203.02770430631|-203.02770430631|-203.02770430631|-203.02770430631||-204.30856034034|-204.4056300498|-204.4056300498|-205.89514449978|-206.9390494442|-207.79019128148|-207.79019128148|-207.79019128148|-207.90731791112|-207.90731791112|||-207.90731791112|-207.90731791112|||180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|180.57838625197|169.55124555593|169.55124555593|169.55124555593|169.55124555593|169.55124555593|169.55124555593|169.55124555593|169.55124555593
06584|101407|/equities/fortune-indone|JKSE||-1434.7375088069|-1496.1527875633|-1571.7253195147|-1660.1392439053|-1778.4115662227|-1960.6868575028|-2182.4944779002|-2413.3285378972|-2686.2838204216|3229.9760224211|2707.3457131857|2707.3457131857|2707.3457131857|2707.3457131857|2674.8285702063|2430.365078007|2056.5167533411|1900.823152273|1900.823152273|-2591.9775897865|-2591.9775897865|-2638.8639886516|-2714.8488762796||-2844.2765291995|-2853.484532247|-2853.484532247|-2853.484532247|-2853.484532247||-2853.484532247|-2853.484532247|-2853.484532247|-2853.484532247|-3082.7605913856|-3353.6228793173|-3470.1365325748|-3516.8183695276|-3580.887675222|-3580.887675222|-3580.887675222|-3580.887675222|-3580.887675222|-3580.887675222|-3580.887675222|-3580.887675222|-3580.887675222|-3580.887675222|-3580.887675222|-3580.887675222|-3613.4447111203|-3613.4447111203|-3613.4447111203|-3613.4447111203|-3613.4447111203|-3613.4447111203|-3613.4447111203|-3613.4447111203|-3613.4447111203|-3613.4447111203|-3613.4447111203|-3613.4447111203|-3613.4447111203|-3613.4447111203|-3699.8082853337|-3699.8082853337|2834.1873020572|2834.1873020572||||||||2626.8747800635||2462.0830889595|1604.5367655105|1229.4852950117|1170.3269757985|1170.3269757985|1170.3269757985|1170.3269757985||1170.3269757985|||1170.3269757985|1170.3269757985|1170.3269757985|1170.3269757985|1170.3269757985|1170.3269757985|1170.3269757985|||1170.3269757985|1170.3269757985|1170.3269757985|1170.3269757985|-1481.7875109397|-1481.7875109397|-1481.7875109397|-1481.7875109397||-1481.7875109397|-1481.7875109397|-1481.7875109397|-1481.7875109397|-1481.7875109397|-1481.7875109397|-1481.7875109397|-1481.7875109397|-1481.7875109397|-1481.7875109397|-1481.7875109397|-1481.7875109397|-1481.7875109397|-1481.7875109397|-1481.7875109397|-1514.2866883464|-1514.2866883464|-1514.2866883464|-1514.2866883464||-1514.2866883464|-1514.2866883464|-1514.2866883464|-1514.2866883464|-1514.2866883464|-1514.2866883464|-1514.2866883464||||||-1514.2866883464|-1514.2866883464|-1692.2629870516|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|||1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798|1356.0340191798||1356.0340191798|1356.0340191798|1310.6369082924|1310.6369082924|1310.6369082924|1310.6369082924|1310.6369082924|1310.6369082924|1235.2307509783|1235.2307509783|||1224.9686163555|1224.9686163555|||1224.9686163555|1224.9686163555|1224.9686163555|1224.9686163555|1224.9686163555|1224.9686163555|1224.9686163555|1224.9686163555|1224.9686163555|938.02068483941|-1162.1992390673|-1172.4435989637|-1183.7575295848|-1183.7575295848|-1194.4528106498|-1205.6207538886|-1205.6207538886|-1208.7910541835|-1208.7910541835|-1219.3408076339|-1219.3408076339|-1239.898227207|-1239.898227207|-1239.898227207|-1241.8313635634|-1245.0904039593|-1266.4893377326|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865|-1280.2229122865
06585|101408|/equities/fortune-mate-i|JKSE||-259.8830238306|-266.3470834439|-266.3470834439|-266.3470834439|-267.94120382656|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266||-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266||-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266||-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266||-268.54570895266|||-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|||-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266||-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-268.54570895266|-273.49523216962|-279.32803574402||214.39681696108|214.39681696108|214.39681696108|214.39681696108|214.39681696108|-272.50188444971|-272.50188444971||||||-272.50188444971|-272.50188444971|-272.50188444971|-272.50188444971|-279.66876049968|-281.88735864158|-281.88735864158|-287.65262071286|-293.83624523652|-296.8180502628|-306.35338918088|-310.60185427719|-310.60185427719|-310.60185427719|-310.60185427719|-310.60185427719|-310.60185427719|-310.60185427719|-310.60185427719|-310.60185427719|||-310.60185427719|-310.60185427719|-310.60185427719|-310.60185427719|-310.60185427719|-310.60185427719|-310.60185427719|-310.60185427719|-310.60185427719|-310.60185427719|-316.96139132673|-316.96139132673|-316.96139132673|-325.61650865223|-325.61650865223|-325.61650865223|-325.61650865223|-327.53889957066|-327.53889957066|-329.59877730073||-334.88753033414|-336.76392259349|-338.84880288166|-339.07259615019|-339.07259615019|-341.41864906545|-341.41864906545|-341.41864906545|-341.41864906545|-341.41864906545|||-341.41864906545|-341.41864906545|||-344.35479981544|-344.35479981544|-344.35479981544|-349.61644423937|-352.12938248819|-355.0326472091|-357.81405245456|-359.00500303032|-359.00500303032|-368.56111447813|-371.0679049757|-373.74211663967|-383.82457404408|-384.47174893786|-388.85749881985|-394.61944313316|-399.24382570352|-404.09114284385|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993|323.5313861993
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||-313.15020460538|-313.15020460538|-313.15020460538|-313.15020460538|-313.15020460538|-313.15020460538|-313.15020460538|-313.15020460538|-313.15020460538|-313.15020460538|-313.15020460538|-316.72244956153|-320.6947181914|-320.6947181914|-320.6947181914|-329.77190910156|-334.19101011285|-355.43445568094|268.70777318243|268.70777318243|268.70777318243|268.70777318243|268.70777318243||268.70777318243|268.70777318243|224.67530353604|181.48082578506|-237.57686023883||-237.57686023883|-237.57686023883|-237.57686023883|-237.57686023883|-237.57686023883|-238.19651137647|-242.32945708497|-243.25495231663|-243.69747199584|-243.69747199584|-246.75052887646|-246.75052887646|-246.75052887646|-246.75052887646|-247.05620848945|-247.05620848945|-252.61800943273|-256.57556603636|-260.09914183581|-260.09914183581|-260.09914183581|-260.09914183581|-260.09914183581|-260.09914183581|-262.50985591215|-262.50985591215|-262.50985591215|-262.50985591215|-262.50985591215|-262.50985591215|-268.2405628545|-268.2405628545|-271.32284761611|-273.80316401791|-289.11462668656|-309.57180742951|-321.74645269946|-338.0499557756|-338.0499557756|-338.0499557756|-338.0499557756|-338.0499557756|-338.0499557756||-338.0499557756|-338.0499557756|-338.0499557756|-338.0499557756|-338.0499557756|-341.94439530622|-344.54863618052|-344.54863618052|-346.76493303226|-346.76493303226||-346.76493303226|||-349.8499255914|-350.30855011284|-350.30855011284|-360.7318931589|-360.7318931589|-360.7318931589|-382.02454479959|||311.46077461597|311.46077461597|311.46077461597|311.46077461597|311.46077461597|311.46077461597|311.46077461597|311.46077461597||311.46077461597|311.46077461597|311.46077461597|311.46077461597|311.46077461597|311.46077461597|311.46077461597|311.46077461597|311.46077461597|311.46077461597|311.46077461597|297.40086068441|289.97509630302|289.97509630302|289.97509630302|289.97509630302|264.75010700335|253.81221811159|253.81221811159||253.81221811159|253.44468695824|253.44468695824|253.44468695824|253.44468695824|253.44468695824|-429.45729334313||||||-429.45729334313|-433.04604116435|-433.04604116435|-448.94004573817|-459.60005082019|-470.88894535576|-474.4321615064|-483.74980356383|-483.74980356383|-483.74980356383|-483.74980356383|-483.74980356383|-520.49978173759|-542.55531304176|-546.28368115751|-575.64853461946|-602.72059402162|-634.26281758796|-634.26281758796|-634.26281758796|||-655.95868620884|-663.06048804884|-663.06048804884|-663.06048804884|-663.06048804884|-706.81360688066|-706.81360688066|-706.81360688066|-706.81360688066|-706.81360688066|-706.81360688066|-706.81360688066|-749.79289653407|-790.88099614896|-802.81604462835|-802.81604462835|-804.96275689791|-804.96275689791|-804.96275689791|-804.96275689791||-804.96275689791|-804.96275689791|-804.96275689791|-804.96275689791|-804.96275689791|-804.96275689791|-804.96275689791|-804.96275689791|-804.96275689791|-808.43241411052|||-808.43241411052|-808.43241411052|||693.94654415096|693.94654415096|693.94654415096|693.94654415096|693.94654415096|693.94654415096|693.94654415096|693.94654415096|693.94654415096|693.94654415096|693.94654415096|693.94654415096|693.94654415096|693.94654415096|693.94654415096|693.94654415096|693.94654415096|693.94654415096|693.94654415096|693.94654415096|693.94654415096|693.94654415096|693.94654415096|584.6628268344|576.5261802079|576.5261802079|576.5261802079|576.5261802079|558.17318561632|558.17318561632|558.17318561632|558.17318561632|558.17318561632|558.17318561632|558.17318561632|558.17318561632|558.17318561632|558.17318561632|558.17318561632|558.17318561632|558.17318561632|558.17318561632|558.17318561632|558.17318561632|558.17318561632|558.17318561632|558.17318561632|558.17318561632||||||556.85909512924
06588|101410|/equities/gajah-tunggal|JKSE||-1362.7066831446|-1391.3407590496|-1394.5452878328|-1414.4947642587|1300.7818807538|1300.7818807538|1300.7818807538|1300.7818807538|1300.7818807538|1300.7818807538|1300.7818807538|1300.7818807538|1300.7818807538|1300.7818807538|1300.7818807538|1300.7818807538|1300.7818807538|1300.7818807538|1300.7818807538|1300.7818807538|1300.7818807538|1294.7576452821|1286.182278126||1286.182278126|1265.2025312511|1244.1139236123|1231.2376929026|1224.0904144652||1224.0904144652|1224.0904144652|1224.0904144652|1224.0904144652|1224.0904144652|1224.0904144652|1224.0904144652|1223.1560160725|1218.2289067472|1189.1432297191|1156.2702552435|1141.6891724927|1132.7101916586|1127.4557685096|1104.1175205662|1087.3055809459|1087.3055809459|1080.2854333963|1080.2854333963|1080.2854333963|1067.8171482181|1055.9079424645|1050.2243151051|1050.2243151051|1050.2243151051|1050.2243151051|1050.2243151051|1050.2243151051|1050.2243151051|1050.2243151051|1050.2243151051|1050.2243151051|1050.2243151051|1050.2243151051|1050.2243151051|1050.2243151051|1050.2243151051|1050.2243151051|1050.2243151051|1050.2243151051|1050.2243151051|1045.8047945612|1045.6164384014||-1167.1074429685|-1167.1074429685|-1167.1074429685|-1167.1074429685|-1167.1074429685|-1167.1074429685|-1213.4527144095|1129.3486102052|1129.3486102052|1129.3486102052||1129.3486102052|||1129.3486102052|1129.3486102052|1129.3486102052|1129.3486102052|1129.3486102052|1129.3486102052|1129.3486102052|||1129.3486102052|1129.3486102052|1129.3486102052|1129.3486102052|1129.3486102052|1129.3486102052|1129.3486102052|1129.3486102052||1129.3486102052|1129.3486102052|1129.3486102052|1129.3486102052|1129.3486102052|1129.3486102052|1122.6095668947|1119.4918613096|1119.4918613096|1119.4918613096|1104.4354014551|1093.2615571724|1046.1239524137|1044.7209289058|1044.7209289058|1026.9121432287|-1111.9003603846|-1111.9003603846|-1111.9003603846||-1111.9003603846|-1111.9003603846|-1111.9003603846|-1111.9003603846|-1111.9003603846|-1111.9003603846|-1111.9003603846||||||-1111.9003603846|-1111.9003603846|-1111.9003603846|-1111.9003603846|-1111.9003603846|-1111.9003603846|-1111.9003603846|-1120.3764254615|-1120.3764254615|-1120.3764254615|-1120.3764254615|-1120.3764254615|-1120.3764254615|-1120.3764254615|-1120.3764254615|-1120.3764254615|-1120.3764254615|-1120.3764254615|-1120.3764254615|-1120.3764254615|||-1120.3764254615|-1120.3764254615|-1120.3764254615|-1120.3764254615|-1120.3764254615|-1120.3764254615|-1120.3764254615|-1120.3764254615|-1120.3764254615|-1120.3764254615|-1120.3764254615|-1120.3764254615|1044.4654231263|1044.4654231263|1044.4654231263|1044.4654231263|1044.4654231263|1044.4654231263|1044.4654231263|1041.1770525478||1041.1770525478|1041.1770525478|1041.1770525478|1041.1770525478|1041.1770525478|1041.1770525478|1041.1770525478|1024.085613942|1004.5395710467|999.55263921703|||999.55263921703|999.55263921703|||999.55263921703|999.55263921703|999.55263921703|999.55263921703|999.55263921703|999.55263921703|993.66959913003|-1069.7947885733|-1069.7947885733|-1069.7947885733|1008.0484078938|1008.0484078938|1008.0484078938|1008.0484078938|1008.0484078938|1008.0484078938|1008.0484078938|1008.0484078938|1008.0484078938|1008.0484078938|1008.0484078938|1008.0484078938|1008.0484078938|1008.0484078938|1008.0484078938|1008.0484078938|1008.0484078938|1008.0484078938|1008.0484078938|1008.0484078938|1008.0484078938|1008.0484078938|1008.0484078938|984.77600877088|975.02889863431|966.63821785355|966.63821785355|966.63821785355|966.63821785355|966.63821785355|966.63821785355|964.5894620762|964.5894620762|964.5894620762|-1007.8602312043|-1007.8602312043|-1007.8602312043|-1007.8602312043|-1007.8602312043|-1019.0113680047|-1030.2904088941|-1039.2115654379|-1040.2797827129|-1040.2797827129
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||292.06920003161|292.06920003161|292.06920003161|292.06920003161|292.06920003161|292.06920003161|290.48049386619|290.48049386619|288.58152175492|288.58152175492|288.58152175492|288.58152175492|288.58152175492|288.58152175492|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895||-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895||-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-327.31589495895|-329.35099439883|-333.6122159987|-334.124684443|-336.91631604778|-340.01812894198|-340.79792104664|-344.44213449627|-345.71348277363|-346.15244786868|-346.15244786868|-351.12647885022|-351.12647885022|-359.02942094469|-361.32613665564|-361.32613665564|-361.32613665564|-361.32613665564|-361.32613665564|-361.32613665564||-361.32613665564|-361.32613665564|-361.32613665564|-361.32613665564|-361.32613665564|-367.02904072849|-373.47671192054|-376.39162187438|-376.39162187438|-376.39162187438||-376.39162187438|||-376.39162187438|-376.39162187438|-383.78935901849|-383.78935901849|-383.78935901849|-383.78935901849|-383.78935901849|||-383.78935901849|-383.78935901849|-383.78935901849|-383.92513459073|-383.92513459073|-385.47237176748|-388.40380215018|-388.40380215018||-388.40380215018|-388.75403696363|-388.75403696363|-388.75403696363|-388.75403696363|-388.75403696363|-388.75403696363|-388.75403696363|-388.75403696363|-388.75403696363|-389.03379729315|-389.03379729315|-389.03379729315|-389.03379729315|-389.03379729315|-391.9715479818|-391.9715479818|-391.9715479818|-391.9715479818||-391.9715479818|-391.9715479818|-391.9715479818|-391.9715479818|-391.9715479818|-391.9715479818|-391.9715479818||||||-391.9715479818|-391.9715479818|-391.9715479818|-391.9715479818|-391.9715479818|-391.9715479818|-391.9715479818|-391.9715479818|-391.9715479818|-391.9715479818|-402.94047855785|-402.94047855785|-402.94047855785|-402.94047855785|-410.04497617538|-414.16108463932|-420.17898293257|-425.93701596614|-425.93701596614|-426.15223996238|||-431.37038724174|-431.37038724174|-431.37038724174|-431.37038724174|-431.37038724174|-436.85598582416|-441.95109536018|-444.12432492069|-444.12432492069|-444.12432492069|-444.12432492069|-444.12432492069|-444.12432492069|-456.56503978986|-456.56503978986|-456.56503978986|-456.56503978986|-456.56503978986|-456.56503978986|-456.56503978986||-456.56503978986|-456.56503978986|-456.71860657026|-456.71860657026|-456.71860657026|-456.71860657026|-456.71860657026|-456.71860657026|-456.71860657026|-456.71860657026|||-456.71860657026|-456.71860657026|||-460.68734063362|-462.87482292625|-467.45747679658|-467.45747679658|-467.45747679658|-467.45747679658|-467.45747679658|-467.45747679658|-474.90463209407|-474.90463209407|-474.90463209407|-480.90803324183|-480.90803324183|-480.90803324183|-480.90803324183|-480.90803324183|-480.90803324183|-483.12003693536|400.06391916711|400.06391916711|400.06391916711|400.06391916711|400.06391916711|400.06391916711|400.06391916711|400.06391916711|400.06391916711|400.06391916711|400.06391916711|400.06391916711|400.06391916711|400.06391916711|345.1821324079|328.0072353603|328.0072353603|328.0072353603|328.0072353603|328.0072353603|318.56359484478|312.27815095988|312.27815095988|312.27815095988|312.27815095988|309.31334002013|309.31334002013|309.31334002013|309.31334002013|309.31334002013|309.31334002013|309.31334002013|309.31334002013|309.31334002013|309.31334002013|309.31334002013
06590|101411|/equities/garda-tujuh-bu|JKSE||-150.45844910098|-155.60919642096|-155.60919642096|-158.3991071344|-160.887896816|-171.09766312889|-174.88629236543|-177.87365818382|-182.4151757598|-186.40575084422|-187.49983207881|-187.49983207881|-187.49983207881|-187.49983207881|-187.49983207881|-195.27759119868|-207.44147061565||||||||||||||||||||||||||||||||||||||||||||||||-207.44147061565|-213.32385623961|-213.99030242912|-213.99030242912|-213.99030242912|-213.99030242912|-213.99030242912|-213.99030242912|-213.99030242912||-213.99030242912|-213.99030242912|-213.99030242912|-213.99030242912|-213.99030242912|-218.43366936569|-225.43662884653|-225.43662884653|-230.54069871837|-232.37855413152||-235.97617125724|||-241.25130139694|-242.37814987276|-242.37814987276|-255.86461096974|-256.62841010938|-256.62841010938|-256.62841010938|||-259.80606146191|-259.80606146191|-259.80606146191|-259.80606146191|-259.80606146191|-259.80606146191|-266.82229810113|-266.82229810113||-269.27251281378|-269.27251281378|-269.27251281378|-269.27251281378|-269.27251281378|-269.27251281378|-269.27251281378|-269.27251281378|-269.27251281378|-269.27251281378|-269.27251281378|-269.27251281378|-271.17229642928|-271.17229642928|-271.17229642928|-271.17229642928|-271.17229642928|-271.17229642928|-271.17229642928||-271.17229642928|-271.17229642928|-271.17229642928|-271.17229642928|-271.17229642928|-271.17229642928|-271.17229642928||||||-271.85810714364|-272.14581128845|-272.14581128845|-276.26517323518|-276.26517323518|-276.26517323518|-298.18692241506|231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216||||231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216||231.00835647216|231.00835647216|231.00835647216|231.00835647216|231.00835647216|225.23150719129|215.43468073425|215.43468073425|215.43468073425|215.43468073425|||215.43468073425|215.43468073425|||215.43468073425|215.43468073425|215.43468073425|215.43468073425|215.43468073425|215.43468073425|215.43468073425|215.43468073425|215.43468073425|214.92742303806|190.90234049359|190.90234049359|190.90234049359|190.90234049359|190.90234049359|183.04130658002|183.04130658002|183.04130658002|183.04130658002|183.04130658002|183.04130658002|183.04130658002|183.04130658002|183.04130658002|183.04130658002|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|182.09160799483|178.53608509943
06591|101412|/equities/garuda-indones|JKSE||-67.4683860632|-69.187095625778|-69.541217361976|-71.768019291084|-72.367653348538|-72.367653348538|-72.367653348538|-72.741837053931|-73.15759672659|-73.619551918433|-75.632835464926|-77.203150516585|-77.706653657866|-77.706653657866|-77.706653657866|-77.957686773479|-77.957686773479|-77.957686773479|-78.773032728973|-78.773032728973|-78.773032728973|-78.773032728973|-79.91448080997||65.653132823933|65.653132823933|65.653132823933|65.653132823933|65.653132823933||65.653132823933|65.653132823933|65.653132823933|65.653132823933|52.781258693259|-57.965268118601|-58.128075687334|-58.194569411972|-58.194569411972|-58.194569411972|-58.194569411972|-58.194569411972|-58.194569411972|-58.194569411972|-58.194569411972|-58.194569411972|-58.194569411972|-58.194569411972|-58.194569411972|-58.194569411972|-58.194569411972|-58.194569411972|-58.493966013302|-58.826628903669|-59.063276959765|-59.063276959765|-59.063276959765|-59.390857987557|-59.390857987557|-59.390857987557|-59.390857987557|-59.390857987557|-59.390857987557|-59.815374587453|-59.815374587453|-59.815374587453|-59.815374587453|-59.815374587453|-59.815374587453|-59.815374587453|-59.815374587453|-59.815374587453|-59.815374587453||-59.815374587453|-59.815374587453|-59.815374587453|-59.815374587453|-59.815374587453|-59.815374587453|-61.517082874948|-62.130092083275|-64.422324536972|-65.16520099743||-65.16520099743|||-65.16520099743|-65.16520099743|-65.16520099743|-67.239112219367|-67.321235799296|-69.41248422144|-71.347204690489|||-73.052449656099|-73.891610728999|-75.435123032221|-76.316803369135|-77.907559299038|-78.341732554487|-78.824147282763|-79.360163647515||-79.955737386128|-81.445354797689|-81.445354797689|-82.772616441876|-83.329517261087|-83.329517261087|-83.329517261087|-83.329517261087|-83.329517261087|-83.329517261087|-83.329517261087|-83.329517261087|-83.329517261087|-83.329517261087|-83.329517261087|-83.329517261087|-83.329517261087|-83.329517261087|-83.329517261087||-84.69946362343|-87.110515137144|-89.567239041271|-90.241376712524|76.140275663551|76.140275663551|65.766972959501||||||-70.929663012962|-70.929663012962|-74.532958903291|-76.981065448101|-78.86785049789|-79.404753701099|-79.404753701099|-84.23971701111|-84.23971701111|-84.23971701111|-86.433018901233|-87.258909890259|-89.45434432251|-89.782604802789|-91.147338669765|-91.580686481047|-91.580686481047|-91.580686481047|-91.580686481047|-91.580686481047|||-91.580686481047|-91.580686481047|-91.580686481047|-91.580686481047|-91.580686481047|-91.580686481047|-91.580686481047|-91.580686481047|-91.580686481047|-91.580686481047|-91.580686481047|-91.580686481047|-92.700762756719|-95.667514174132|-97.463904637925|-98.362009105521|-98.362009105521|-98.362009105521|-102.40223233947|-103.33581371052||-104.03979301169|-106.48865890188|-112.43184322431|100.85350752855|91.059452809498|-93.469811346298|-93.469811346298|-96.577568162554|-100.69729795839|-103.33033106488|||-104.36703451653|-106.24114946282|||-108.15683273646|-108.84202021463|-108.84202021463|-108.84202021463|-111.26891134958|-111.66532265381|-111.66532265381|-113.73924739312|-115.20894739891|-115.20894739891|-120.17660822102|111.91487975443|110.34986639381|104.2220737709|-109.75742322206|-109.75742322206|-109.75742322206|-109.75742322206|-109.75742322206|-109.75742322206|-109.75742322206|-110.73047024674|-112.58941138527|-113.87712376141|-114.86347084601|-117.45941205112|105.34922901081|105.34922901081|105.34922901081|-114.00712467801|-114.00712467801|104.20675732958|104.20675732958|104.20675732958|104.20675732958|104.20675732958|104.20675732958|104.06306369953|-116.13966819153|-116.13966819153|-116.13966819153|-116.13966819153|-119.51029971631|-119.51029971631|-119.51029971631|-119.51029971631|-119.51029971631|-119.51029971631|-119.62255524034|-121.86117930906|-121.86117930906|-125.9013103434|119.55409961844|107.83788846493
06592|1052356|/equities/garuda-maintenance-facility|JKSE||53.631897804293|53.631897804293|53.631897804293|53.631897804293|53.631897804293|53.631897804293|53.631897804293|53.631897804293|53.631897804293|53.631897804293|53.631897804293|53.631897804293|53.631897804293|53.631897804293|53.631897804293|53.631897804293|53.631897804293|53.631897804293|53.631897804293|53.631897804293|53.631897804293|53.631897804293|53.631897804293||53.631897804293|53.631897804293|53.631897804293|53.631897804293|53.631897804293||53.631897804293|53.631897804293|53.631897804293|53.631897804293|52.090997560326|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.521853976491|-56.857615529434|-57.122013238861|-57.122013238861|-57.122013238861|-57.122013238861|-57.122013238861|-57.122013238861|-57.122013238861|-57.122013238861|-57.122013238861|-57.122013238861||-57.122013238861|-57.122013238861|-57.122013238861|-57.52445915429|-57.635134758382|-57.635134758382|-58.983483064869|-59.592758960966|-61.269732178851|-62.135281171317||-62.135281171317|||-62.135281171317|-62.135281171317|-62.135281171317|-62.594756857019|-62.938618730021|-64.098465255579|-65.109405839532|||-66.399339821702|-67.943629409509|-67.943629409509|-70.104032677232|-71.980287255842|-71.980287255842|-72.033652506491|-72.815169451657||-73.183381076315|-73.183381076315|-73.183381076315|-73.183381076315|-73.183381076315|-73.183381076315|-73.183381076315|-73.183381076315|-73.183381076315|-73.183381076315|-73.183381076315|-73.183381076315|-73.183381076315|-73.183381076315|-73.183381076315|-73.370423418128|-74.300470464587|-74.611633849541|-74.679593166156||-76.310659073507|-79.567398970563|63.07111238202|63.07111238202|61.523458202245|59.692731335828|-60.207501596944||||||-60.207501596944|-60.207501596944|-61.468232479711|-61.468232479711|-61.468232479711|-61.468232479711|-61.468232479711|-64.17178666627|-64.17178666627|-64.17178666627|-65.635318518077|-67.872576131197|-68.747306812441|-69.219229791601|-70.021366435112|-71.690407150125|-73.198729770954|-73.198729770954|-73.198729770954|-73.198729770954|||-73.198729770954|-73.198729770954|-73.198729770954|-73.198729770954|-73.198729770954|-73.198729770954|-73.198729770954|-73.198729770954|-73.198729770954|-73.198729770954|-76.689789840684|-76.689789840684|-78.377544267427|-80.863938074919|-82.904375638799|-84.338195154221|-84.709105726912|-87.899006363236|-88.38778484804|-90.1530942756||77.99987067819|77.99987067819|77.99987067819|-88.3712336376|-88.3712336376|-88.3712336376|-90.245815152889|-91.593598954184|-91.593598954184|-96.715109949093|||-103.2945666101|-111.99396290011|||-113.06542653729|-113.06542653729|-113.06542653729|-113.06542653729|-119.29635990648|-120.97943738863|-121.87062531839|-121.87062531839|-135.01264408942|-135.01264408942|-152.51404898825|146.48439001306|133.76043334785|120.67825927538|109.8647325282|95.683036142449|93.258929047165|82.509921163517|-88.766754262759|85.370273041379|-84.533029954023|-85.147811060026|-85.608678955584|-85.988585672955|-85.988585672955|-85.988585672955|-87.153984081061|-88.05998231229|-88.716027546037|-88.716027546037|-89.017808384486|-92.353120427206|-93.559022696896|-95.065580774329|-96.072867527032|-97.192075030036|-98.435638922262|-104.81737658029|89.123224252004|89.123224252004|89.123224252004|89.123224252004|89.123224252004|89.123224252004|-100.5072369657|-100.5072369657|-100.5072369657|-103.56359662856|-106.20446064404|-106.20446064404|-106.20446064404|-106.20446064404|97.01918439007|97.01918439007
06593|955953|/equities/garuda-metalindo-tbk|JKSE||765.59767319434|765.59767319434|765.59767319434|765.59767319434|765.59767319434|747.52799159795|747.52799159795|736.87996103971|736.87996103971|736.87996103971|733.07950759905|733.07950759905|733.07950759905|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831||-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831||-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831|-812.21119577831||-812.21119577831|-812.21119577831|-812.21119577831|-819.982957751|-819.982957751|-824.14773083444|-831.27525648271|-842.25028498079|-860.2780944231|-868.52233879395||-868.52233879395|||-869.59547999253|-869.59547999253|-875.10608888059|-886.2289876451|-893.03220849456|-925.59134277173|-948.99038085748|||-953.60042317498|-970.66713686108|-973.79681873454|-989.21868748282|913.1250771817|913.1250771817|894.06662633017|894.06662633017||894.06662633017|894.06662633017|894.06662633017|887.85180703352|885.39089670391|875.88398848898|875.88398848898|875.88398848898|875.88398848898|875.88398848898|875.88398848898|875.88398848898|875.31973887528|875.31973887528|856.19919428725|-905.42902760592|-905.42902760592|-907.97669733991|-910.80744148879||-926.45271276532|-929.94745862814|-931.6082873646|-935.95365262733|-952.17072514148|-958.80080571275|-970.33422856973||||||-977.31580952192|-986.73978835769|-996.65532039743|-1004.6170226638|-1013.0765711899|-1013.0765711899|-1028.696190211|-1044.6866545815|-1044.6866545815|-1055.4851717572|-1060.9076194533|-1060.9076194533|-1080.564962288|-1080.564962288|-1107.8499580978|-1132.0061211084|-1132.0061211084|-1150.3705549587|1036.3326481991|1036.3326481991|||1036.3326481991|1036.3326481991|1036.3326481991|1028.7029424434|-1043.9586798181|-1043.9586798181|-1043.9586798181|-1043.9586798181|-1043.9586798181|-1043.9586798181|-1043.9586798181|-1043.9586798181|-1074.0272293972|1034.7732347925|1033.3591497694|1031.7879441883|1025.8754935425|1015.9727706028|1012.747522892|-1040.741530701||-1040.741530701|-1040.741530701|-1040.741530701|-1040.741530701|-1040.741530701|-1040.741530701|-1040.741530701|-1040.741530701|-1040.741530701|-1040.741530701|||-1040.741530701|-1040.741530701|||-1040.741530701|-1040.741530701|-1040.741530701|-1044.9905896678|-1052.4895440754|-1054.1550489726|-1058.5056099696|-1060.9945802094|-1060.9945802094|-1067.9126573042|-1067.9126573042|-1067.9126573042|-1067.9126573042|-1067.9126573042|-1067.9126573042|-1067.9126573042|-1080.7362858936|-1082.5806390858|-1082.5806390858|-1082.5806390858|-1096.4784878731|-1098.8649865257|-1105.4055405841|1078.3336525162|1078.3336525162|1078.3336525162|1078.3336525162|1076.2040583513|1073.1022748304|1073.1022748304|1073.1022748304|1069.8358609226|1066.624159309|1066.624159309|1066.624159309|1066.624159309|1064.0557740864|1064.0557740864|1064.0557740864|1054.7841934293|1043.9928313942|1043.9928313942|-1069.2989735874|-1069.2989735874|-1069.5079486314|-1069.5079486314|-1069.5079486314|-1069.5079486314|-1069.5079486314|-1070.2866095904|-1071.1517884338|-1079.6130982598|-1081.514553622|-1082.5161706911
06594|1097268|/equities/garudafood-putra-putri|JKSE||-327.4524006945|305.7450410769|305.7450410769|305.7450410769|305.7450410769|305.7450410769|305.7450410769|305.7450410769|305.7450410769|305.7450410769|305.7450410769|305.7450410769|305.7450410769|305.7450410769|305.7450410769|303.82782341877|301.54052273923|301.54052273923|299.15613637692|296.17348486324|292.85942762582|-311.43671180784|-311.43671180784||-311.43671180784|-311.43671180784|-311.43671180784|-311.43671180784|-311.43671180784||-311.43671180784|-311.43671180784|-311.43671180784|-311.43671180784|-311.43671180784|-311.43671180784|-311.43671180784|-311.43671180784|-311.43671180784|-311.43671180784|-311.43671180784|-311.43671180784|-313.15190200871|-315.16878000968|-318.63197778853|-319.81330865393|-321.82658216797|-321.82658216797|-321.82658216797|-321.82658216797|-321.82658216797|-321.82658216797|-324.82536185141|-324.82536185141|-324.82536185141|-324.82536185141|-324.82536185141|-324.82536185141|-324.82536185141|-324.82536185141|-324.82536185141|-324.82536185141|-327.91706872379|-330.4634096931|-337.07045521455|-338.8560613495|-341.30726030357|-341.30726030357|-341.30726030357|-341.30726030357|-341.30726030357|-341.30726030357|-341.30726030357||-341.30726030357|-341.30726030357|-341.30726030357|-341.30726030357|-341.30726030357|-341.30726030357|-350.67563000441|-350.67563000441|-353.32722353829|-353.32722353829||-353.32722353829|||-353.32722353829|-353.32722353829|-353.32722353829|-355.69691504254|-358.99657226949|-361.37848428332|-361.37848428332|||-365.75387142591|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924||-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924||-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924||||||-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.09623611924|-366.18132757966|-366.18132757966|-366.18132757966|-366.18132757966|-366.18132757966|-366.18132757966|||-366.18132757966|-368.01682410858|-368.01682410858|-368.01682410858|-368.01682410858|-368.01682410858|-368.01682410858|-368.01682410858|-368.01682410858|-368.01682410858|-368.01682410858|-368.01682410858|-372.90758234286|-374.89731371429|-376.33034857143|-376.47816507937|-376.8393005325|-376.8393005325|-376.8393005325|-376.8393005325||-379.710333925|-381.67814880555|-384.75349867283|-385.05944296982|-387.67470255236|-387.67470255236|-387.67470255236|-387.67470255236|-387.67470255236|-387.67470255236|||-387.67470255236|-387.67470255236|||-387.67470255236|-387.67470255236|-387.67470255236|-387.67470255236|-387.67470255236|-387.67470255236|-387.67470255236|-387.67470255236|-389.41633616929|-391.18066193739|-391.18066193739|-394.64517993044|-398.68540732152|-398.68540732152|-399.03136706361|367.90716193269|367.90716193269|367.90716193269|367.90716193269|367.90716193269|367.90716193269|367.90716193269|367.90716193269|367.90716193269|367.90716193269|367.90716193269|367.90716193269|367.90716193269|367.90716193269|367.90716193269|367.90716193269|367.90716193269|-381.14854887687|-381.14854887687|-381.14854887687|-381.14854887687|-381.14854887687|-381.14854887687|-381.14854887687|-381.27616541875|-382.45205607253|-382.45205607253|-385.1689511917|-385.65425403525|-385.65425403525|-385.65425403525|-387.03045514608|362.69957150783|362.69957150783|362.69957150783|362.69957150783|362.69957150783|362.69957150783|362.69957150783
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||-96.761894917961|77.036852225372|77.036852225372|77.036852225372|77.036852225372|77.036852225372|77.036852225372|77.036852225372|77.036852225372|77.036852225372|77.036852225372|77.036852225372|77.036852225372|77.036852225372|77.036852225372|77.036852225372|77.036852225372|77.036852225372|77.036852225372|77.036852225372|77.036852225372|77.036852225372|77.036852225372||77.036852225372|77.036852225372|77.036852225372|77.036852225372|77.036852225372||77.036852225372|66.874280250413|63.572062567311|63.572062567311|63.572062567311|63.572062567311|60.413402852568|59.181558725076|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626||-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-71.198654529626|-78.887393921806|-82.37488213534|-87.916535705934|-89.051720953672||-89.051720953672|||-89.051720953672|-89.051720953672|-89.051720953672|-93.83524550408|-97.15327656477|-97.15327656477|-97.15327656477|||-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477||-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477||-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477|-97.15327656477||||||-97.15327656477|-97.170307294189|-100.60703364018|-100.60703364018|-100.60703364018|-100.60703364018|-100.60703364018|-107.78559293353|-108.94517646115|-108.94517646115|-110.62690681167|-110.62690681167|-110.62690681167|-110.62690681167|-110.62690681167|-110.62690681167|-110.62690681167|-110.62690681167|-110.73924116827|-110.73924116827|||-110.73924116827|-110.80397983276|-110.80397983276|-110.80397983276|-110.80397983276|-112.83775536973|-116.09637224929|-116.09637224929|-116.09637224929|-116.38485805476|-117.85167661082|-117.85167661082|-130.22408512313|94.24112813439|94.24112813439|94.24112813439|94.24112813439|94.24112813439|94.24112813439|89.362487630529||89.362487630529|89.362487630529|89.362487630529|87.16296233726|87.16296233726|87.16296233726|87.16296233726|87.16296233726|80.235971736926|80.235971736926|||80.235971736926|80.235971736926|||80.235971736926|80.235971736926|80.235971736926|80.235971736926|80.235971736926|80.235971736926|80.235971736926|80.235971736926|80.235971736926|80.235971736926|80.235971736926|80.235971736926|79.651079707696|75.334533008551|73.42725889839|73.030287664878|70.51616963632|70.51616963632|70.51616963632|69.795744040356|68.215964091382|68.215964091382|68.215964091382|68.215964091382|68.18440454598|66.525181706685|66.525181706685|66.525181706685|66.525181706685|66.525181706685|63.250201896316|62.061977649773|62.061977649773|60.291086277526|59.075415157439|59.075415157439|57.528239063822|56.760080877643|56.760080877643|56.760080877643|56.760080877643|55.233423197381|-94.962863114021|74.001169728999|74.001169728999|74.001169728999|74.001169728999|74.001169728999|74.001169728999|74.001169728999|74.001169728999|74.001169728999|74.001169728999|74.001169728999
06596|101413|/equities/gema-grahasara|JKSE||-98.683750594881|83.268751873565|83.268751873565|83.268751873565|83.268751873565|83.268751873565|83.268751873565|83.268751873565|83.268751873565|83.268751873565|83.268751873565|83.268751873565|81.004631942672|81.004631942672|80.351397460089|80.351397460089|78.612663844544|77.458515382826|77.453905980918|-87.946631601805|-87.946631601805|-87.946631601805|-87.946631601805||-87.946631601805|-87.946631601805|-87.946631601805|-87.946631601805|-87.946631601805||-87.946631601805|-87.946631601805|-87.946631601805|-87.946631601805|-87.946631601805|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.440006975827|-88.544452195364|-88.60608236535|-88.60608236535|-88.60608236535|-88.60608236535|-88.60608236535|-88.60608236535|-88.60608236535||-88.60608236535|-88.60608236535|-88.60608236535|-88.60608236535|-88.60608236535|-89.562313739278|-91.249770048491|-91.249770048491|-93.598471573809|-93.598471573809||-93.598471573809|||-93.598471573809|-93.598471573809|-93.598471573809|-93.598471573809|-94.83163508201|-95.711895162975|-95.711895162975|||-97.290994625528|-98.278589774527|-98.278589774527|-98.278589774527|-98.278589774527|-98.278589774527|-98.278589774527|-98.278589774527||-98.486905946871|-98.486905946871|-98.486905946871|-98.486905946871|-98.486905946871|-98.486905946871|-98.486905946871|-98.486905946871|-98.486905946871|-98.486905946871|-98.486905946871|-98.486905946871|-98.486905946871|-98.486905946871|-98.486905946871|-98.486905946871|-98.486905946871|-98.486905946871|-99.295067867235||-99.295067867235|-99.295067867235|-99.295067867235|-99.295067867235|-99.295067867235|-99.295067867235|-99.295067867235||||||-99.295067867235|-99.295067867235|-100.86856861337|-100.86856861337|-100.86856861337|-100.86856861337|-101.02063179264|-105.0784797696|-106.8499750242|-106.8499750242|90.132500175344|90.132500175344|90.132500175344|90.132500175344|90.132500175344|90.132500175344|90.132500175344|90.132500175344|-103.25505175068|-103.25505175068|||-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068||-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|||-103.25505175068|-103.25505175068|||-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-103.25505175068|-104.17227972298|-104.23837602607|-104.23837602607|-104.23837602607|-104.23837602607|-104.23837602607|-104.23837602607|-104.23837602607|-104.23837602607|-104.23837602607|-104.23837602607|-104.23837602607|-104.23837602607|-104.23837602607|-104.23837602607|-104.23837602607|-104.23837602607|-104.23837602607|-105.82041780674|-107.46713089638|-110.18570099598|-110.3712357975|-110.3712357975|-114.24581755278|-116.2731306142|-121.68399261207|104.27973682703|104.27973682703|104.27973682703|104.27973682703|104.27973682703|104.27973682703|104.27973682703|104.27973682703|104.27973682703|104.27973682703
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||-284.23315152274|-294.25905724749|-298.06561916388|-311.73957684875|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788||260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788||260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|260.22826234788|-353.27000500716|-353.27000500716|-353.27000500716|-353.27000500716|-353.27000500716|-353.27000500716|-353.27000500716|-353.27000500716|-365.52222778573|-379.0246975397|-385.58299726634|-399.20333029593|-401.67036699548|-411.96707443942|-425.40786048825|-475.23095609805|390.93709123697|390.93709123697|384.48565692997|377.65072992219|365.27858880243|338.86509866937|328.07233185486|311.96925761651||266.60084490378|-410.22598406515|-410.22598406515|-415.47331562794|-426.8592395866|-465.39915509622|-544.7768389958|440.89048148724|440.89048148724|440.89048148724||426.8783127636|||419.75368084844|414.05964538716|401.48104368785|401.48104368785|397.97893743094|393.88757707524|393.88757707524|||381.54175230582|378.15750256202|355.17500284669|316.30555871855|309.88340582537|309.88340582537|-378.629708459|-378.629708459||-378.629708459|-378.629708459|-378.629708459|-378.629708459|-378.629708459|-378.629708459|-378.629708459|-378.629708459|-378.629708459|-378.629708459|-378.629708459|-378.629708459|-378.629708459|-380.03300939889|-385.48112155432|-389.86791283813|-391.63101426459|-397.03446029399|-406.37162254888||-420.19069172098|-420.4341019122|-424.73829040539|-424.73829040539|-424.73829040539|-424.73829040539|-424.73829040539||||||-424.73829040539|-424.73829040539|-426.82032267265|-450.1336918585|-453.78147031345|-453.78147031345|-453.78147031345|-475.48329668327|-475.48329668327|-489.0925518703|-502.91673070407|-502.91673070407|-522.01858967119|-543.46509963466|-562.40566626073|-578.56185140081|-599.84650155646|-619.60722395162|-620.31457103656|-620.31457103656|||-620.31457103656|-620.31457103656|-620.31457103656|-620.31457103656|-620.31457103656|-640.34952337396|-666.73556973494|-666.73556973494|-666.73556973494|-666.73556973494|-666.73556973494|-666.73556973494|-666.73556973494|-689.59507748327|-697.99453053697|-724.27170059663|-745.9835809835|-745.9835809835|-769.148423315|615.30879052294||615.30879052294|615.30879052294|615.30879052294|615.30879052294|615.30879052294|615.30879052294|615.30879052294|615.30879052294|615.30879052294|615.30879052294|||615.30879052294|615.30879052294|||615.30879052294|615.30879052294|615.30879052294|615.30879052294|615.30879052294|615.30879052294|615.30879052294|615.30879052294|615.30879052294|559.93275077989|-821.02369778492|-821.02369778492|-821.02369778492|-821.02369778492|-821.02369778492|-821.02369778492|-848.91521976102|-857.88145399279|-857.88145399279|-857.88145399279|-857.88145399279|-857.88145399279|-857.88145399279|-857.88145399279|-857.88145399279|-925.14605999198|-940.99562221332|-956.38402468146|-965.70447186829|-1001.0605242981|-1036.7413880223|-1036.7413880223|-1050.8237644693|-1057.0264049659|-1093.6404499621|-1097.6560555134|-1127.075377177|-1127.075377177|-1163.3029347865|-1163.3029347865|-1173.6075823601|-1173.6075823601|-1173.6075823601|-1173.6075823601|-1197.6328177286|-1197.6328177286|-1266.5364641428|-1340.8738490476|1011.2910163956|1011.2910163956|1011.2910163956|955.23582271064|955.23582271064|874.49358396521
06598|1073263|/equities/gihon-telekom|JKSE||-1710.262271729|-1710.262271729|-1710.262271729|-1710.262271729|-1710.262271729|-1710.262271729|-1710.262271729|-1710.262271729|-1710.262271729|-1710.262271729|-1710.262271729|-1710.262271729|-1710.262271729|-1710.262271729|-1710.262271729|-1710.262271729|-1710.262271729|-1710.262271729|-1710.262271729|-1710.262271729|-1711.3254614456|-1711.3254614456|-1711.3254614456||-1711.3254614456|-1711.3254614456|-1712.7166190686|-1712.7166190686|-1712.740687854||-1719.7118753934|-1726.3465282149|-1739.4092940924|-1739.4092940924|-1753.9976599347|-1753.9976599347|-1753.9976599347|-1759.4418443719|-1778.0463403002|-1778.0463403002|-1778.0463403002|-1778.0463403002|-1778.0463403002|-1778.0463403002|-1778.0463403002|-1790.607044778|-1790.6516425962|-1790.6516425962|-1790.6516425962|-1790.6516425962|-1790.6516425962|-1790.6516425962|-1790.6516425962|-1790.6516425962|-1790.6516425962|-1790.6516425962|-1790.6516425962|-1826.2796028847|-1836.2493486505|-1836.2493486505|-1836.2493486505|-1836.2493486505|-1836.2493486505|-1887.2214985006|-1951.9127761118|-1968.8429334713|-1968.8429334713|-1982.1517697177|-1982.1517697177|-2050.1686330196|-2141.0207033552|-2221.6896703946|1871.1238637104||1871.1238637104|1760.1376263448|1742.0973626054|1720.1081806726|-1833.6318757128|-1833.6318757128|1729.5997200368|1729.5997200368|1729.5997200368|1729.5997200368||1729.5997200368|||1729.5997200368|1729.5997200368|1729.5997200368|1729.5997200368|1729.5997200368|1729.5997200368|1729.5997200368|||1729.5997200368|1728.1663555964|1719.0737284405|1718.137476045|1717.6527511611|1713.7808346234|1698.1085503406|1698.1085503406||1698.1085503406|1698.1085503406|1698.1085503406|1698.1085503406|1698.1085503406|1698.1085503406|1698.1085503406|1698.1085503406|1698.1085503406|1698.1085503406|1698.1085503406|1698.1085503406|1698.1085503406|1682.065055934|1673.8225221004|1673.8225221004|1673.8225221004|1673.8225221004|1673.8225221004||1673.8225221004|1673.8225221004|1673.8225221004|1673.8225221004|1673.8225221004|1673.8225221004|1673.8225221004||||||1673.8225221004|1673.8225221004|1673.8225221004|1673.8225221004|1648.2376816054|1648.2376816054|1641.097424006|1638.5222130864|1638.5222130864|1638.5222130864|1638.5222130864|1631.1357923182|1628.1494787261|1628.1494787261|1628.1494787261|1628.1494787261|1628.1494787261|1628.1494787261|1628.1494787261|1628.1494787261|||1628.1494787261|1628.1494787261|1628.1494787261|1628.1494787261|1628.1494787261|1628.1494787261|1628.1494787261|1628.1494787261|1628.1494787261|1628.1494787261|1628.1494787261|1628.1494787261|1628.1494787261|1628.1494787261|1628.1494787261|1628.1494787261|1628.1494787261|1628.1494787261|1628.1494787261|1628.1494787261||-1838.0198902887|-1838.0198902887|-1838.0198902887|-1838.0198902887|-1838.0198902887|-1838.0198902887|-1838.0198902887|-1838.0198902887|-1838.0198902887|-1838.0198902887|||-1860.6418398625|-1860.6418398625|||-1867.3798220695|-1893.755357855|-1903.746544513|-1903.746544513|-1903.746544513|-1903.746544513|-1909.1687853402|-1909.1687853402|-1909.1687853402|-1909.3542059335|-1939.2824510373|-1940.3138344859|-1958.4042605398|-2077.393622822|1730.3959746422|1644.8844162691|1643.7604625212|1640.2894028013|1638.2193454065|1638.2193454065|1638.2193454065|1633.5770504516|1629.2522782796|1623.0580869773|1621.4534299748|1619.1149221943|1612.5753390868|1612.5753390868|1612.5753390868|1608.9510359096|1608.9510359096|1606.6122621218|1606.2805705207|1606.2805705207|1600.0339672452|1593.0932969391|1590.3808082917|1590.3808082917|1590.3808082917|1590.3808082917|1590.3808082917|1590.3808082917|1590.3808082917|1590.3808082917|1590.3808082917|1590.3808082917|1590.3808082917|1590.3808082917|1590.3808082917|1590.3808082917|1590.3808082917|1590.3808082917|1590.3808082917|1590.3808082917
06599|1155107|/equities/ginting-jaya-energi|JKSE||-61.016251451155|-61.62500179155|-61.62500179155|-63.6388908795|-64.733198616666|-64.733198616666|-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143||-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143||-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143|-65.228040246143|-66.667863052656|-66.667863052656|-66.667863052656|-66.667863052656|-66.667863052656|-66.667863052656|-66.667863052656|-66.667863052656|-66.667863052656|-66.667863052656|-66.667863052656|-66.667863052656|-66.667863052656|-66.667863052656|-66.667863052656|-66.667863052656|-66.667863052656|-66.667863052656|-66.667863052656|-66.667863052656|-66.850851839915|-66.850851839915|-66.850851839915|-66.850851839915|-66.850851839915|-66.850851839915|-66.902286222117|-66.902286222117|-68.558095802353|-68.88958865661|-68.88958865661|-68.88958865661||-68.88958865661|-68.88958865661|-68.88958865661|-68.88958865661|-68.88958865661|-68.88958865661|-71.988431840678|-73.76492426742|-74.683249186022|-74.77250958699||-74.77250958699|||-74.77250958699|-74.77250958699|-74.77250958699|-76.525010652212|-80.583345169124|65.032812163515|65.032812163515|||65.032812163515|65.032812163515|65.032812163515|65.032812163515|65.032812163515|65.032812163515|65.032812163515|65.032812163515||65.032812163515|65.032812163515|65.032812163515|65.032812163515|65.032812163515|65.032812163515|63.906057612257|63.906057612257|63.906057612257|63.906057612257|63.906057612257|63.906057612257|61.45117512473|59.723527916367|58.415031018185|57.85003446465|56.555593849611|54.500733147668|54.500733147668||53.056370164076|48.784855737862|-77.068867027832|-77.068867027832|-77.068867027832|-77.068867027832|-77.068867027832||||||-77.068867027832|-77.576518919813|-83.473909910904|-87.526566567671|-89.973962852968|-90.053912487243|-90.053912487243|-90.053912487243|-90.053912487243|-90.053912487243|-90.053912487243|-90.053912487243|-90.053912487243|-92.448791652492|-95.22087961388|-96.967644015423|-100.85293779491|-100.94770866102|-101.74408476669|-101.74408476669|||-102.49342751854|-105.71491946504|-106.9827427504|-106.9827427504|-106.9827427504|-108.12285383981|-108.12285383981|-108.12285383981|-108.12285383981|-108.12285383981|78.100939550777|78.100939550777|78.100939550777|78.100939550777|78.100939550777|78.100939550777|78.100939550777|78.100939550777|78.100939550777|78.100939550777||78.100939550777|78.100939550777|78.100939550777|78.100939550777|78.100939550777|78.100939550777|78.100939550777|78.100939550777|78.100939550777|76.911962974794|||76.911962974794|76.911962974794|||76.911962974794|76.911962974794|76.911962974794|76.911962974794|76.911962974794|76.911962974794|76.911962974794|76.911962974794|76.911962974794|76.911962974794|76.911962974794|76.911962974794|76.911962974794|76.911962974794|71.624403305327|-86.735304561325|-86.735304561325|-87.261449512584|-87.846055013982|-89.495616682202|-90.717351869113|-91.685946521237|-92.359109143439|-92.359109143439|-92.359109143439|-92.359109143439|-92.359109143439|-92.359109143439|-92.359109143439|-92.359109143439|-92.359109143439|-92.359109143439|-92.359109143439|-92.359109143439|-92.359109143439|-92.359109143439|-92.359109143439|-92.359109143439|-92.359109143439|-92.359109143439|-92.359109143439|-92.359109143439|-92.359109143439|-92.359109143439|-92.359109143439|-92.359109143439|-92.359109143439|-92.359109143439|-92.489861650808|-92.489861650808|-92.489861650808|-96.266512945343|-96.74056993927|-99.545077710299
06600|101414|/equities/global-mediaco|JKSE||-109.73266539456|-118.50329061057|-118.50329061057|-122.05447105521|-122.05447105521|-122.05447105521|-122.05447105521|-122.05447105521|-122.05447105521|-122.05447105521|-122.05447105521|-122.05447105521|-122.05447105521|-122.05447105521|-122.05447105521|-122.05447105521|-122.05447105521|-122.05447105521|-122.05447105521|-122.39385672801|-123.18994657779|-123.18994657779|-123.79615428783||-123.79615428783|-123.79615428783|-123.79615428783|-123.79615428783|-123.79615428783||-123.79615428783|-124.31268416314|-124.31268416314|-124.31268416314|-124.31268416314|-124.31268416314|-124.31268416314|-124.31268416314|-124.31268416314|-124.31268416314|-124.31268416314|-124.31268416314|-124.31268416314|-124.73133486358|-124.73133486358|-124.73133486358|-124.73133486358|-124.73133486358|-124.73133486358|-124.73133486358|-124.73133486358|-124.73133486358|-124.73133486358|-124.73133486358|-124.73133486358|-124.73133486358|-124.73133486358|-126.81259429287|-127.18336346572|-127.18336346572|-127.18336346572|-127.18336346572|-127.18336346572|-129.81624475209|-129.81624475209|-129.81624475209|-129.81624475209|-129.81624475209|-129.81624475209|-129.81624475209|-129.81624475209|-129.81624475209|-129.81624475209||-129.81624475209|-129.81624475209|-129.81624475209|-129.81624475209|-129.81624475209|-130.29582750232|-134.93980833591|-139.71089815101|-144.51210905668|-148.06901006298||-151.41001118108|||-152.51112353454|-153.69891794387|-153.69891794387|-155.72101993764|-159.74557770849|-164.10619745387|-165.28466383764|||-171.64962648626|-174.72180720696|-177.57978578551|-182.14420642834|-189.04911825372|159.80241090999|159.80241090999|159.80241090999||159.80241090999|159.80241090999|159.80241090999|159.80241090999|159.80241090999|159.80241090999|159.80241090999|159.80241090999|159.80241090999|154.33601212221|152.15112458023|144.89013842248|136.87793158053|132.80881286726|127.84312540807|124.99236156452|123.63780150056|123.63780150056|123.63780150056||123.63780150056|119.76422388951|-136.58491809269|-136.58491809269|-136.58491809269|-136.58491809269|-136.58491809269||||||-136.58491809269|-136.58491809269|-140.26102010299|-141.88206081846|-141.88206081846|-141.88206081846|-141.88206081846|-145.47785286229|-145.47785286229|-146.64205873588|-150.71339859542|-151.51488732825|-153.1832081425|-154.8496396821|-154.8496396821|-157.55515520233|-158.41536657172|-158.41536657172|-158.41536657172|-158.41536657172|||-158.41536657172|-158.41536657172|-158.41536657172|-158.41536657172|-158.41536657172|-159.85040730191|-163.34788866857|-163.34788866857|-163.34788866857|-163.34788866857|-163.34788866857|-163.34788866857|-169.6087651873|-175.17640576367|-181.80711751519|154.55341387563|154.55341387563|154.55341387563|154.55341387563|154.55341387563||154.55341387563|154.55341387563|154.55341387563|154.55341387563|147.39268208403|142.54742453781|140.33047170868|139.08941300964|136.82147679083|-144.15666360366|||-144.15666360366|-144.15666360366|||-145.28518178184|-145.9279797576|-146.41997750844|-146.79997500938|-147.0817515685|-147.0817515685|-147.0817515685|-147.0817515685|-147.0817515685|-147.0817515685|-147.0817515685|-147.0817515685|-147.0817515685|-147.0817515685|-147.57006366482|-147.57006366482|-148.33958477138|-148.33958477138|-149.32176085709|-150.46862317455|-150.85402574949|-151.42472314752|-151.42472314752|-151.9163590528|-152.63446256402|-152.63446256402|-152.63446256402|-152.63446256402|-152.63446256402|-152.63446256402|-152.63446256402|-152.63446256402|-152.63446256402|-153.14940284891|-153.35728746779|-153.35728746779|-155.06365274199|-156.18183637999|-157.31315153332|-157.62572392591|-158.03117136614|-158.03117136614|-158.03117136614|-159.46556130622|-159.46556130622|-159.46556130622|-159.46556130622|-159.46556130622|-159.46556130622|140.89086838238|140.89086838238|140.89086838238|140.89086838238|140.89086838238
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||63.661458589838|63.661458589838|63.661458589838|63.661458589838|63.661458589838|63.661458589838|63.661458589838|63.661458589838|63.661458589838|63.661458589838|63.661458589838|63.661458589838|63.661458589838|63.661458589838|63.661458589838|61.901620655376|-69.888037509773|-69.888037509773|-69.888037509773|-70.042263899747|-70.175634444133|-70.175634444133|-70.361816049036||-70.514150958897|-70.514150958897|-70.514150958897|-71.164130259119|-71.164130259119||-71.164130259119|-71.65324723348|-71.65324723348|-72.281385814977|-73.757095349975|-73.785661499972|-74.539623888858|-75.17237517143|-75.17237517143|-75.191527968255|-77.643861689204|-77.643861689204|-79.993179654671|-81.103532949634|-81.518054893591|-81.518054893591|-81.518054893591|-81.518054893591|-81.518054893591|-81.518054893591|-81.518054893591|-82.514717605376|-82.514717605376|-82.514717605376|-82.514717605376|-82.514717605376|-82.514717605376|-82.514717605376|-82.514717605376|-82.514717605376|-82.514717605376|-82.514717605376|-82.514717605376|-82.514717605376|-83.164279463233|-83.164279463233|-83.164279463233|-83.164279463233|-83.164279463233|-83.164279463233|-83.164279463233|-83.164279463233|-83.164279463233||-83.164279463233|-83.164279463233|-83.164279463233|-83.164279463233|-86.349199403592|-92.832443781769|-95.617892704759|-95.617892704759|-95.617892704759|-97.908769671955||-99.454188524394|||-100.51877712537|-100.51877712537|-100.51877712537|-100.54170015478|-100.54170015478|-101.06772581304|-101.06772581304|||-101.06772581304|-101.06772581304|-101.06772581304|-101.06772581304|-101.06772581304|-101.06772581304|-101.06772581304|-101.06772581304||-101.06772581304|-101.06772581304|-101.06772581304|-101.06772581304|-101.06772581304|-101.06772581304|-101.06772581304|-101.06772581304|-101.06772581304|-101.06772581304|-101.06772581304|-101.57525090337|-103.15809451766|-103.15809451766|-103.15809451766|-105.84232724184|-108.26925249094|-109.18805832326|-109.20895369251||-114.52957245989|-114.52957245989|-114.8661916221|-118.68465735789|-122.09406373099|-126.93784858999|98.295688782211||||||98.295688782211|98.295688782211|98.295688782211|90.884098646902|-104.5938290166|-104.5938290166|-104.5938290166|-105.69608520567|-105.69608520567|-107.48899408108|-107.48899408108|-108.49889789134|-108.49889789134|-108.49889789134|-108.49889789134|-108.49889789134|-108.49889789134|-108.49889789134|-108.49889789134|-108.49889789134|||-108.49889789134|-108.49889789134|-108.49889789134|-108.49889789134|-108.49889789134|-108.49889789134|-108.49889789134|-108.49889789134|-108.49889789134|-108.49889789134|-108.49889789134|-108.83210876816|85.037625326118|85.037625326118|85.037625326118|85.037625326118|85.037625326118|85.037625326118|85.037625326118|85.037625326118||85.037625326118|-106.5895607315|-106.5895607315|-106.5895607315|-106.5895607315|-106.5895607315|-106.93284525722|-107.31427250802|-109.4213238294|-109.4213238294|||-109.4213238294|-109.4213238294|||-109.4213238294|-113.745915366|-115.70483378518|-115.70483378518|-116.67203753909|-117.74670837677|-118.21856486307|-118.39898593794|-118.39898593794|-118.39898593794|-118.39898593794|-118.39898593794|-118.39898593794|-118.39898593794|-118.39898593794|-118.39898593794|-118.39898593794|-118.39898593794|-118.39898593794|-118.39898593794|-118.39898593794|-118.39898593794|-118.39898593794|-118.83220659771|-119.70245177523|-119.89161308359|-120.58732561036|-120.58732561036|-120.58732561036|-120.58732561036|-120.58732561036|-120.58732561036|-120.58732561036|-120.58732561036|-120.58732561036|-120.58732561036|-120.58732561036|-120.58732561036|-120.58732561036|-120.58732561036|-120.58732561036|-120.58732561036|-120.58732561036|-120.58732561036|-120.58732561036|-120.58732561036|-120.58732561036|-120.58732561036|-120.58732561036|-120.58732561036|-130.26369512263|-136.18188346959|100.6857688077|100.6857688077
06602|101415|/equities/global-telesho|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.04929914023|119.94366571136||100.10407301262|-120.91545395209|-120.91545395209|-120.91545395209|107.07848229881|107.07848229881|99.976091443121|90.566709085526
06603|101416|/equities/golden-eagle-e|JKSE||2547.1112911635|2467.5225870105|2467.5225870105|2467.5225870105|2467.5225870105|2467.5225870105|2467.5225870105|2321.6917633451|2230.7686259389|2197.1217604185|2197.1217604185|2183.4686226872|2159.8335016285|2159.8335016285|2159.8335016285|1946.4816684761|1837.2018538623|-2077.715644984|-2077.715644984|-2077.715644984|-2077.715644984|-2077.715644984|-2077.715644984||-2077.715644984|-2077.715644984|-2077.715644984|-2088.8528489463|-2088.8528489463||-2088.8528489463|-2088.8528489463|-2088.8528489463|-2088.8528489463|-2088.8528489463|-2088.8528489463|-2088.8528489463|-2088.8528489463|-2088.8528489463|-2088.8528489463|-2088.8528489463|-2088.8528489463|-2088.8528489463|-2088.8528489463|-2088.8528489463|-2088.8528489463|-2088.8528489463|-2088.8528489463|-2088.8528489463|-2088.8528489463|-2088.8528489463|-2129.5587210514|-2148.9541345016|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338||-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338||-2169.3469619338|||-2169.3469619338|-2169.3469619338|-2169.3469619338|-2169.3469619338|-2385.6632910376|-2584.0703233751|-2751.1892481946|||2143.467745398|2143.467745398|2143.467745398|2143.467745398|2143.467745398|2143.467745398|2143.467745398|2143.467745398||2143.467745398|2143.467745398|2143.467745398|1943.8530504422|1687.0589449358|1614.2321610398|1544.9801789331|1508.0335321479|1501.8315211702|1501.8315211702|1478.1461346335|1438.390289671|1438.390289671|1325.1558774123|1278.2287526803|1226.9208363114|1220.4675959016|1210.7973287796|1043.663698644||1037.6818873822|984.64654153575|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901||||||-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|||-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1269.882366901|-1339.3137410011|-1380.3486011124|-1437.054001236|-1474.5044458178|-1492.2271620197|-1494.6968466886|-1511.329829654|-1520.2837403136|-1520.2837403136|-1533.3708225706||-1544.6479047608|-1544.6479047608|-1544.6479047608|-1568.4976719565|-1580.5529688405|-1595.8921723323|-1595.8921723323|-1595.8921723323|-1595.8921723323|-1595.8921723323|||-1604.8801914803|-1605.4462047158|||-1605.4462047158|-1605.4462047158|-1605.4462047158|-1605.4462047158|-1605.4462047158|-1607.9957830175|-1627.2175366861|-1642.741707429|-1648.7860585544|-1648.7860585544|-1660.8733983937|-1664.8593315486|-1699.2881461651|-1717.9174644013|-1717.9174644013|-1736.2971826682|-1750.490348973|-1750.490348973|-1752.7670544145|-1806.9633937939|1457.0671509969|1457.0671509969|1457.0671509969|1457.0671509969|1457.0671509969|1457.0671509969|1457.0671509969|1457.0671509969|1457.0671509969|1457.0671509969|1457.0671509969|1457.0671509969|1457.0671509969|1457.0671509969|1457.0671509969|1457.0671509969|1457.0671509969|1457.0671509969|1457.0671509969|1457.0671509969|1457.0671509969|1432.5746122188|1248.1384580209|1108.209397801|1103.0104420011|1100.567157779|1091.4635086434|1089.9227306265|1089.9227306265|1089.9227306265|1089.9227306265|1089.9227306265|1089.9227306265|1089.9227306265
06604|101233|/equities/golden-energy|JKSE||7075.697968759|7075.697968759|7075.697968759|7075.697968759|7075.697968759|7075.697968759|7075.697968759|7075.697968759|7075.697968759|7075.697968759|7075.697968759|7075.697968759|7075.697968759|7057.7199652878|6961.3555169864|6905.6727966516|6717.4142185017|6704.0713538908|6648.9681709898|6591.9090788776|6477.1211987529|-6879.5868530991|-6879.5868530991||-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991||-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6879.5868530991|-6892.5965034435|-6924.5018561031|-6924.5018561031|-6925.951615464|-6925.951615464|-6925.951615464|-6925.951615464|-6925.951615464|-6925.951615464||-6925.951615464|-6925.951615464|-6925.951615464|-6925.951615464|-6925.951615464|-6925.951615464|-6994.1129060711|-7321.2365623012|-7686.0961803347|-8019.2735337052||-8157.9157654401|||-8157.9157654401|-8157.9157654401|-8157.9157654401|-8281.5031075995|-8281.5031075995|-8281.5031075995|-8339.5100093821|||-8339.5100093821|-8433.9629745458|-8433.9629745458|-8447.5715966253|-8447.5715966253|-8447.5715966253|-8447.5715966253|-8551.4684406947||-8629.4093785497|-8676.7399735182|-8676.7399735182|-8682.4888594646|-8774.9876216274|-8788.4597496053|-8788.4597496053|-8788.4597496053|-8788.4597496053|-8788.4597496053|-8788.4597496053|-8788.4597496053|-8788.4597496053|-8788.4597496053|-8788.4597496053|-8788.4597496053|-8788.4597496053|-8788.4597496053|-8788.4597496053||-8788.4597496053|-8788.4597496053|-8788.4597496053|-8788.4597496053|-8788.4597496053|-8788.4597496053|-8788.4597496053||||||-8788.4597496053|-8788.4597496053|8027.1992100622|8027.1992100622|8027.1992100622|8027.1992100622|8027.1992100622|8027.1992100622|7913.5546778469|7905.338530941|7783.7094788234|-8219.7974617962|-8219.7974617962|-8219.7974617962|-8219.7974617962|-8219.7974617962|-8219.7974617962|-8219.7974617962|-8219.7974617962|-8219.7974617962|||-8219.7974617962|-8219.7974617962|-8219.7974617962|-8219.7974617962|-8295.6082908846|-8338.178220755|-8338.178220755|-8338.178220755|-8338.178220755|-8338.178220755|-8338.178220755|-8338.178220755|-8520.1980230611|-8676.6089145123|-8683.8227111294|-8683.8227111294|-8683.8227111294|-8683.8227111294|-8683.8227111294|-8683.8227111294||-8683.8227111294|-8683.8227111294|-8683.8227111294|-8683.8227111294|-8683.8227111294|-8683.8227111294|-8683.8227111294|-8683.8227111294|-8683.8227111294|-8728.0218655918|||-8728.0218655918|-8743.5981427699|||-8743.5981427699|-8743.5981427699|-8743.5981427699|-8743.5981427699|-8743.5981427699|-8863.7201586333|-8931.9112873703|-9007.3714504394|-9007.3714504394|-9007.3714504394|-9063.7460560437|-9090.2733956042|8779.9690206926|8779.9690206926|8779.9690206926|8779.9690206926|8779.9690206926|8779.9690206926|8779.9690206926|8779.9690206926|8779.9690206926|8779.9690206926|8779.9690206926|8779.9690206926|8779.9690206926|8779.9690206926|8779.9690206926|8779.9690206926|8779.9690206926|8779.9690206926|8779.9690206926|8779.9690206926|8779.9690206926|8776.6107735822|-9203.4433164938|-9203.4433164938|-9203.4433164938|-9203.4433164938|-9203.4433164938|-9203.4433164938|-9203.4433164938|-9203.4433164938|-9203.4433164938|-9203.4433164938|-9203.4433164938|-9203.4433164938|-9203.4433164938|-9203.4433164938|-9203.4433164938|-9203.4433164938|-9203.4433164938|-9203.4433164938|-9203.4433164938|-9203.4433164938
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||15608.977517348|15608.977517348|15608.977517348|15608.977517348|15608.977517348|15608.977517348|15608.977517348|15608.977517348|15608.977517348|15608.977517348|15608.977517348|15608.977517348|15608.977517348|15608.977517348|15608.977517348|15608.977517348|15608.977517348|15608.977517348|15608.977517348|15608.977517348|15608.977517348|15291.919463719|13117.410515244||10522.122794715|-12653.089142327|-12653.089142327|-12692.88634064|-12692.88634064||-12692.88634064|-13012.693301119|-13012.693301119|-13012.693301119|-13012.693301119|-13012.693301119|-13012.693301119|-13422.437001244|-13580.485556937|-13857.926839081|-13857.926839081|-13857.926839081|-13857.926839081|-13857.926839081|-13857.926839081|-13857.926839081|-13857.926839081|-13857.926839081|-13857.926839081|-13857.926839081|-13857.926839081|-13857.926839081|-13857.926839081|-13857.926839081|-13857.926839081|-14193.529821201|-14328.922023557|-14548.802248397|-14759.780275996|-15144.200306663|-15159.671202555|-15159.671202555|-15159.671202555|-15449.634669506|12054.55537029|12054.55537029|12054.55537029|12054.55537029|12054.55537029|12054.55537029|12054.55537029|12054.55537029|12054.55537029||12054.55537029|9702.2837447669|7977.0567960817|-11486.27058331|-11486.27058331|-11526.411759234|-11937.679732482|-12458.533036091|-13116.425595656|-13425.547165331||-13425.547165331|||-13425.547165331|-13425.547165331|-13425.547165331|-15033.941294812|-15652.990327569|-16139.433697299|-16336.870774777|||-16936.800860863|-17046.445400959|-17325.217112177|-17941.907902419|-18102.171333908|-18102.171333908|-18102.171333908|-18399.634815453||-18784.316461615|14541.707204041|14541.707204041|14541.707204041|14541.707204041|14541.707204041|14541.707204041|14541.707204041|14541.707204041|-17545.965042028|-17545.965042028|-17545.965042028|-17545.965042028|-17545.965042028|-17545.965042028|-17545.965042028|-17545.965042028|-17545.965042028|-17619.801501032||-17619.801501032|-17619.801501032||-17619.801501032|-17619.801501032|-17619.801501032|-17619.801501032||||||-17619.801501032|-18210.890556702|-18812.100618558|-19438.445131731|-19993.59757439|-19993.59757439|-19993.59757439|-20477.461628396|-20477.461628396|-20477.461628396|-20477.461628396|-21477.735142662|-22625.261269624|-23111.401410694|-23907.674379963|-23907.674379963|-23907.674379963|-23907.674379963|-24730.74931107|-25254.999234522|||-25654.783005583|-25654.783005583|-26340.03667287|-27001.434164037|-27001.434164037|-28127.880768801|-28127.880768801|-28127.880768801|-28127.880768801|-28127.880768801|20608.68186508|20608.68186508|20608.68186508|20608.68186508|20608.68186508|20608.68186508|20608.68186508|20608.68186508|20608.68186508|20608.68186508||20608.68186508|20608.68186508|20608.68186508|20608.68186508|20608.68186508|20608.68186508|20608.68186508|18387.424294534|15879.082549482|14725.369499424|||-19214.839506963|-19214.839506963|||-19214.839506963|-19744.266118848|-20554.740132053|-21695.54459117|-22726.993990189|-22991.104433543|-23704.004926159|-24507.227695732|-25533.030773036|-26133.923081151|-27518.247867945|20545.064360562|20545.064360562|-24583.871159801|-24583.871159801|-25518.190177556|-26707.024910563|-26707.024910563|-27514.749900626|-28013.611000695|-28670.678889661|-28692.420988513|-29165.189987236|-29681.559716855|-29681.559716855|-29681.559716855|-29681.559716855|-29681.559716855|-29681.559716855|-29681.559716855|-30735.066352061|-31077.972855495|-31077.972855495|-31077.972855495|-31077.972855495|-31077.972855495|-31077.972855495|-31077.972855495|-31077.972855495|-32361.636506105|-33835.15167345|-34818.263612415|-34818.263612415|-34818.263612415|-36324.602974992|-36324.602974992|-36324.602974992|-36324.602974992|-36324.602974992|-36324.602974992|-36324.602974992|-36324.602974992|-36324.602974992|28760.058055566
06607|943650|/equities/goodyear-indon|JKSE||1079.2192640653|1079.2192640653|1079.2192640653|1079.2192640653|1079.2192640653|1079.2192640653|1079.2192640653|1079.2192640653|1079.2192640653|1073.7029630626|1073.7029630626|1073.7029630626|1073.7029630626|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282||-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282||-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282||-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1134.3039695282|-1135.8016606129|-1135.8016606129|-1135.8016606129|-1135.8016606129|-1150.7993973238|-1150.7993973238|-1150.7993973238|-1150.7993973238|-1150.7993973238|-1150.7993973238||-1150.7993973238|-1150.7993973238|-1150.7993973238|-1150.7993973238|-1150.7993973238|-1150.7993973238|-1150.7993973238|-1150.7993973238|-1150.7993973238|-1150.7993973238||-1150.7993973238|||-1150.7993973238|-1150.7993973238|-1150.7993973238|-1150.7993973238|-1150.7993973238|-1150.7993973238|-1155.6165399059|||-1155.6165399059|-1171.2405998955|1071.8583660114|1071.8583660114|1071.8583660114|1071.8583660114|1071.8583660114|1071.8583660114||1071.8583660114|1071.8583660114|1071.8583660114|1071.8583660114|1071.8583660114|1071.8583660114|1071.8583660114|1071.8583660114|1071.8583660114|1071.8583660114|1071.8583660114|1071.8583660114|1071.8583660114|1071.8583660114|1065.9537400126|1062.448600014|1052.1651111267|1039.9056790297|1035.4507544774||1019.3897271971|1011.2681584959|1011.2681584959|1011.2681584959|1011.2681584959|1011.2681584959|1011.2681584959||||||1011.2681584959|1011.2681584959|1011.2681584959|1011.2681584959|1011.2681584959|983.56131558021|983.56131558021|983.56131558021|983.56131558021|983.56131558021|983.56131558021|983.56131558021|983.56131558021|983.56131558021|983.56131558021|983.56131558021|983.56131558021|983.56131558021|983.56131558021|983.56131558021|||983.56131558021|983.56131558021|983.56131558021|983.56131558021|983.56131558021|983.56131558021|983.56131558021|983.56131558021|983.56131558021|983.56131558021|983.56131558021|983.56131558021|983.56131558021|983.56131558021|980.34590620023|972.83731989057|972.83731989057|972.83731989057|930.09702210064|-1068.543587767||-1068.543587767|-1068.543587767|-1068.543587767|-1068.543587767|-1068.543587767|-1068.543587767|-1068.543587767|-1068.543587767|-1068.543587767|-1068.543587767|||-1068.543587767|-1104.7706530744|||-1141.7139183307|-1141.7139183307|-1141.7139183307|-1141.7139183307|-1141.7139183307|-1141.7139183307|-1141.7139183307|-1154.6821314785|1057.8358680946|1057.8358680946|1057.8358680946|1057.8358680946|1057.8358680946|1057.8358680946|1057.8358680946|1057.8358680946|1057.8358680946|-1144.9248542042|-1144.9248542042|-1152.4165046713|-1157.8592631568|-1157.8592631568|-1157.8592631568|-1157.8592631568|-1157.8592631568|-1157.8592631568|-1160.1214035075|-1171.523781675|-1183.9153129723|-1185.1836810803|-1188.5374234226|-1193.374914914|-1196.24990546|-1208.8887838444|-1212.3764264938|-1220.9738072153|-1225.4614903893|-1225.4614903893|-1231.5791021001|-1231.5791021001|-1231.5791021001|-1231.5791021001|-1231.5791021001|-1231.5791021001|-1231.5791021001|-1239.8101134446|-1253.9556816051|-1259.1174240056|-1274.5749155618|-1295.0832395131|-1332.5924883479|-1352.602764831|1125.805819429|1125.805819429
06608|101418|/equities/gowa-makassar|JKSE||-1337.9431802726|-1383.8257558584|-1423.9730620649|1194.4981911343|1194.4981911343|1194.4981911343|1194.4981911343|1194.4981911343|1194.4981911343|1194.4981911343|1194.4981911343|1194.4981911343|1194.4981911343|1194.4981911343|1194.4981911343|1194.4981911343|1194.4981911343|1194.4981911343|1194.4981911343|-1441.8107893091|-1441.8107893091|-1441.8107893091|-1441.8107893091||-1441.8107893091|-1441.8107893091|-1453.4008770101|-1461.5565300113|-1480.3416049537||-1480.3416049537|-1480.3416049537|-1496.1291881214|-1496.1291881214|-1496.1291881214|-1496.1291881214|-1496.1291881214|-1496.1291881214|-1496.1291881214|-1496.1291881214|-1496.1291881214|-1496.1291881214|-1496.1291881214|-1496.1291881214|-1496.1291881214|-1496.1291881214|-1496.1291881214|-1496.1291881214|-1496.1291881214|-1496.1291881214|-1496.1291881214|-1496.1291881214|-1523.7546534682||-1530.1292018127|-1530.1292018127|-1554.8657797918|-1579.7264590639|-1579.7264590639|-1579.7264590639|-1579.7264590639|-1606.5141469925|-1606.5141469925|-1635.5712744361|-1676.190304929|-1705.2114499211|-1748.0127221346|-1769.7363579273|-1790.2626199192|-1815.0140221325|-1891.9617557191|-1891.9617557191|-1962.2995842447||-1962.2995842447|-1962.2995842447|-1962.2995842447|-1962.2995842447|-1962.2995842447|-1962.2995842447|-1962.2995842447|-1962.2995842447|-1962.2995842447|-1962.2995842447||-1962.2995842447|||-1962.2995842447|-1962.2995842447|-1962.2995842447|-1962.2995842447|-1962.2995842447||-1962.2995842447|||-1962.2995842447|-1962.2995842447|-2020.6106491607|-2066.5385939171|-2066.5385939171|-2066.5385939171|-2066.5385939171|-2066.5385939171||-2066.5385939171|-2066.5385939171|-2066.5385939171|-2066.5385939171|-2066.5385939171|1607.7136200013|1607.7136200013|1607.7136200013|1607.7136200013|1379.9595777792|-1776.9099391352|-1776.9099391352|-1776.9099391352|-1776.9099391352|-1776.9099391352|-1776.9099391352|-1776.9099391352|-1776.9099391352|-1811.5665990391||-1851.4628878212|-1889.1254309124|-1893.7504787916|-1905.5560875462|-1939.9559328551|-1939.9559328551|-1939.9559328551||||||-1939.9559328551|-1964.3954809501|-1990.641949177|-1990.641949177|-1990.641949177|-1996.5466101967|-2065.6018292893|-2065.6018292893|-2065.6018292893|-2065.6018292893|-2244.0020325437|-2362.7800361596|-2459.7555957329|-2565.8711058431|2021.6875644506|2021.6875644506|2021.6875644506|2021.6875644506|2021.6875644506|2021.6875644506|||2021.6875644506|2021.6875644506|2021.6875644506|-2628.8394545987|-2634.8216162208|-2682.0240180231|-2780.0266866923|-2885.0296518803|-2920.5885020892|-2965.0983356547|-2974.8127600675|-2974.8127600675|-3079.0894266042|-3079.0894266042|-3079.0894266042|-3079.0894266042|-3079.0894266042|-3079.0894266042|-3079.0894266042|2459.048499534||2459.048499534|2459.048499534|2459.048499534|2459.048499534|2459.048499534|2459.048499534|2459.048499534|2459.048499534|2459.048499534|2459.048499534|||2459.048499534|2459.048499534|||2459.048499534|2459.048499534|2459.048499534|2459.048499534|2459.048499534|2459.048499534|2156.7205550377|1834.1339500419|-2606.5178332867|-2607.2420369853|-2628.602263317|-2642.33584813|-2666.4842757|-2696.6491952222|-2794.6102169135|-2881.7891299039|-2919.2101443377|-2933.0112714863|-2997.1126808473|-2997.1126808473|-3037.9029787192|-3105.2098473515|-3105.2098473515|-3105.2098473515|-3161.8998303906|-3192.0368276427|-3192.0368276427|2486.573123559|2486.573123559|2486.573123559|2486.573123559|2486.573123559|2486.573123559|2106.7479150656|-2254.5496723605|-2254.5496723605|-2254.5496723605|-2254.5496723605|||-2254.5496723605|-2254.5496723605|-2254.5496723605|-2254.5496723605|-2254.5496723605|-2254.5496723605|-2254.5496723605|-2254.5496723605|-2254.5496723605|-2254.5496723605|-2300.0551915117|-2312.8391016796|-2320.376779644|-2338.7984933877
06609|101419|/equities/gozco-plantati|JKSE||172.78102152373|172.78102152373|172.78102152373|172.78102152373|172.78102152373|172.78102152373|172.78102152373|172.78102152373|172.78102152373|172.78102152373|172.78102152373|172.78102152373|172.78102152373|172.78102152373|170.3841173165|170.3841173165|170.3841173165|167.37124146278|157.2758366462|157.2758366462|157.2758366462|157.2758366462|157.2758366462||157.2758366462|157.2758366462|154.36204071799|147.67455666883|147.67455666883||147.67455666883|147.67455666883|147.67455666883|147.67455666883|147.67455666883|147.67455666883|147.67455666883|144.19395185425|143.68168978635|143.68168978635|143.68168978635|-164.56702883827|-164.56702883827|-164.56702883827|-164.56702883827|-164.56702883827|-164.56702883827|-164.56702883827|-164.56702883827|-164.56702883827|-164.56702883827|-164.56702883827|-164.56702883827|-164.56702883827|-164.56702883827|-164.56702883827|-164.56702883827|-164.56702883827|-165.3445508616|-165.3445508616|-165.3445508616|-165.3445508616|-165.3445508616|-166.57511188234|-166.57511188234|-166.57511188234|-166.57511188234|-166.57511188234|-166.57511188234|-166.57511188234|-166.57511188234|-166.57511188234|-166.57511188234||-166.57511188234|-166.57511188234|-166.57511188234|-166.57511188234|-166.57511188234|-166.57511188234|-177.25012431371|-181.44458257078|-195.43842507865|-196.16979132356||-196.16979132356|||-196.16979132356|-196.16979132356|-196.16979132356|-199.85532369284|-209.61702632538|-216.18558480598|-221.48398311776|||-233.2044256864|-235.671584096|-245.46842677333|203.46931312899|203.46931312899|203.46931312899|203.46931312899|203.46931312899||203.46931312899|203.46931312899|203.46931312899|203.46931312899|203.46931312899|203.46931312899|203.46931312899|196.18812569888|192.43125077653|191.84339395905|191.84339395905|191.84339395905|191.84339395905|172.82599328783|-212.73091771855|-212.73091771855|-212.73091771855|-212.73091771855|-212.73091771855||-212.73091771855|-212.73091771855|-212.73091771855|-212.73091771855|-212.73091771855|-212.73091771855|-212.73091771855||||||-212.73091771855|-212.73091771855|-219.31213079839|-221.56903422044|-222.68386038468|-222.68386038468|-222.68386038468|-235.03762264965|-236.93069183294|-242.09670839495|-242.09670839495|-242.09670839495|-242.09670839495|-242.09670839495|-242.09670839495|-242.09670839495|-242.09670839495|-242.09670839495|-242.09670839495|-242.09670839495|||-242.09670839495|-242.09670839495|-242.09670839495|-242.09670839495|-242.09670839495|-246.49634266105|-258.04954578411|-258.04954578411|-258.04954578411|-258.04954578411|-258.04954578411|-258.04954578411|-272.94393976012|-279.04882195569|-286.16535772855|-290.07261969838|-293.2514347379|-293.2514347379|-293.2514347379|-293.2514347379||-293.2514347379|-295.50159415323|-295.55732683692|-298.43877098074|-298.43877098074|-298.43877098074|-298.43877098074|-298.43877098074|-298.43877098074|-298.43877098074|||-298.43877098074|-298.43877098074|||-300.6281123219|-300.6281123219|-301.92012480212|-313.02236089124|268.39613826621|268.39613826621|268.39613826621|268.39613826621|268.39613826621|268.39613826621|268.39613826621|268.39613826621|268.39613826621|268.39613826621|268.39613826621|268.39613826621|268.39613826621|268.39613826621|268.39613826621|263.3893855378|263.3893855378|263.3893855378|263.3893855378|263.3893855378|262.48126409579|262.48126409579|262.48126409579|262.48126409579|262.48126409579|262.48126409579|262.48126409579|262.48126409579|262.48126409579|262.48126409579|262.48126409579|262.48126409579|262.48126409579|262.48126409579|262.48126409579|262.48126409579|262.48126409579|262.48126409579|262.48126409579|262.48126409579|262.48126409579|262.48126409579|262.48126409579|262.48126409579|262.48126409579|237.33489394542|237.33489394542|207.92765993936|188.13772642612|188.13772642612
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||-77.64209312949|-81.880103477211|-84.644559419123|-85.160621576804|67.331564250494|67.331564250494|67.331564250494|67.331564250494|67.331564250494|67.331564250494|67.331564250494|67.331564250494|67.331564250494|67.331564250494|67.331564250494|67.331564250494|67.331564250494|67.331564250494|67.331564250494|67.331564250494|67.331564250494|67.331564250494|67.331564250494||67.331564250494|67.331564250494|67.331564250494|67.331564250494|67.331564250494||67.331564250494|67.331564250494|67.331564250494|67.331564250494|67.331564250494|67.331564250494|63.75729361166|59.666483474125|59.666483474125|59.666483474125|59.666483474125|59.666483474125|59.666483474125|59.666483474125|59.666483474125|59.666483474125|59.666483474125|57.296092749027|50.162325276697|-53.597416359226|-53.997129288028|-54.441254764476|-54.934727516085|-55.483030573427|-56.092256192697|-57.269173547441|-57.687970608268|-58.153300675853|-58.670334084281|-58.744815649201|-60.216461832446|-60.958594854872|-60.958594854872|-62.676216505413|-63.695796117125|-65.328662352362|-66.754069280402|-67.948965867113|-69.887739852348|-70.463928271423|-70.463928271423|-70.463928271423|-70.463928271423||-70.463928271423|-70.463928271423|-70.463928271423|-70.463928271423|-70.463928271423|-70.463928271423|-72.071031412692|-73.967812680769|-75.797569645299|-79.796016266658||-79.796016266658|||-79.796016266658|-79.796016266658|-79.796016266658|-86.217795851842|-88.431609090487|-88.431609090487|-88.431609090487|||-88.431609090487|-88.431609090487|80.467149271003|80.467149271003|74.685721412226|74.039690458029|72.821878286699|71.200812270994||71.200812270994|71.200812270994|71.200812270994|71.200812270994|71.200812270994|71.200812270994|65.667569189994|61.635831717717|61.635831717717|61.635831717717|61.635831717717|-65.083213443958|-65.083213443958|-65.083213443958|-65.083213443958|-65.083213443958|-65.083213443958|-65.083213443958|55.160741071168||55.160741071168|55.160741071168|55.160741071168|55.160741071168|55.160741071168|55.160741071168|-63.36043748811||||||-63.36043748811|-63.36043748811|-63.837564591994|-63.837564591994|-63.837564591994|-63.837564591994|-63.837564591994|-63.837564591994|-63.837564591994|-63.837564591994|54.355878474632|54.355878474632|54.355878474632|52.673198305146|44.914664783496|42.905183092773|37.783536769748|-45.861870780476|-45.861870780476|-45.861870780476|||-45.861870780476|-45.861870780476|-45.861870780476|-45.861870780476|-45.861870780476|-49.290967533863|-53.267741704292|-56.091552406436|-56.091552406436|-56.091552406436|-56.680928896834|-56.680928896834|-60.86769877426|-66.241887526956|-72.602097252173|-75.113441391304|-84.070490434782|-89.633878260869|-92.806398812481|-92.806398812481||-92.806398812481|87.193601187519|78.881779097243|71.535310108048|65.150344564498|58.722605071665|53.247338968516|47.719265520574|43.132517245082|37.480574716757|||-42.982531936599|-42.982531936599|||-42.982531936599|-42.982531936599|-42.982531936599|40.663540819013|40.663540819013|39.62615646557|36.362396072856|33.06932896984|28.243698855377|26.881887617086|25.42431957454|-26.846519043778|-26.846519043778|-29.440146967627|26.559853032373|24.399836702637|22.222040780707|20.024489756342|-20.876557261534|-20.876557261534|-20.876557261534|-21.307285846149|-21.563650940166|-21.848501044628|-22.165001160698|-22.407408840368|-22.407408840368|-22.508232044854|-23.786924494282|20.732191982368|20.732191982368|17.369102202631|-20.850746979261|-20.850746979261|-20.850746979261|-20.850746979261|-20.850746979261|-20.850746979261|-20.850746979261|-20.850746979261|-20.850746979261|-20.850746979261|-20.850746979261|-21.343421530019|-21.343421530019|-21.343421530019|-21.343421530019|-21.343421530019|-21.659357255576|-21.788174728418|-22.931305253798|-24.60735968349|-24.60735968349|-24.60735968349
06611|101420|/equities/graha-layar-pr|JKSE||||||||||||||-2255.4660636772|||||||-2283.8511818635|||||-2315.3902020706||||-2478.7668911895|||-2571.9632124328|-2603.2924582587|||||||||||||||||||-2804.7693980652|-2834.1882200725|-2906.8758000805|||||||||||2624.2467203365||||||2624.2467203365||||2624.2467203365|||||||||||2624.2467203365|||2624.2467203365|||2624.2467203365|2624.2467203365|2624.2467203365|2624.2467203365|||2624.2467203365||2266.230518934||||-2633.769481066|-2655.8549789622|||||||||||||||-2839.8388655136|-2855.3765172373|||||||||||||||||||||-2872.6405747081||||||||||||||||-2891.8228607868|||-2913.1365119853||||||-2936.8183466504||||||-2950.7796250348|-2950.7796250348|-2950.7796250348|-2978.6440278164||-2985.422154171|-2985.422154171|-2985.422154171||-2985.422154171|-2985.422154171||||2796.5102055007|||||||||||||||2796.5102055007|2796.5102055007||||||2796.5102055007||||||2718.3446727785|2702.6051919761|2670.672435529|2648.5249283656||||2499.4721426284|2353.6075834919|||2353.6075834919|2191.6143006073||||||||-2608.3856993927||-2631.5396659919||||-2663.9329622132||||-2692.1477357925|-2735.1641508805|-2937.960167645||-3159.9557418278||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||211.17451496755|211.17451496755|211.17451496755|211.17451496755|211.17451496755|211.17451496755|211.17451496755|211.17451496755|211.17451496755|211.17451496755|211.17451496755|211.17451496755|211.17451496755|201.1939055195|188.54878391056|181.3875376784|176.82427956715|176.82427956715|176.82427956715|176.82427956715|176.82427956715|176.82427956715|176.82427956715||176.82427956715|176.82427956715|176.82427956715|176.82427956715|176.82427956715||173.70202958457|173.70202958457|-197.01864725421|-197.01864725421|-197.01864725421|-197.01864725421|-197.01864725421|-197.01864725421|-197.01864725421|-197.56206004846|-197.56206004846|-197.56206004846|-197.56206004846|-197.56206004846|-197.56206004846|-201.5689556094|-202.15303161654|-202.15303161654|-204.55892401838|-204.84324890931|-207.32583212145|-210.41759124606|-211.90843471785|-212.17707989857|-212.17707989857|-215.86342210953|-217.6815801217|-219.923977913|-220.74886434777|-220.94318260864|-221.43686956515|-223.16789088003|-223.16789088003|-223.16789088003|-223.16789088003|-223.16789088003|-223.16789088003|-223.16789088003|-223.16789088003|-223.16789088003|-223.16789088003|-223.16789088003|-223.16789088003||-223.16789088003|-223.16789088003|-223.16789088003|-223.16789088003|-223.16789088003|-223.16789088003|-227.46432320003|-234.84924800003|-242.05806736783|-242.05806736783||-242.05806736783|||-242.05806736783|-246.28674151981|-253.31860168868|-261.57622409853|-263.45435404462|-263.45435404462|-263.45435404462|||-264.25228894398|-264.25228894398|-276.72476549331|-282.02751721479|-283.68829285777|-283.68829285777|-283.99491475688|-283.99491475688||-283.99491475688|-295.66101639653|-302.40112932948|-306.11236592165|-314.34707324627|-314.60785916253|-316.03187376519|-316.03187376519|-316.03187376519|-316.03187376519|-316.03187376519|-316.03187376519|-316.03187376519|-316.03187376519|-316.03187376519|-316.03187376519|-318.59097085021|-327.10107872245|-336.89008746939||-344.32231941044|-359.13591045604|-362.48434495116|-371.09371661239|-372.03614786221|-372.03614786221|-372.03614786221||||||-372.03614786221|-379.57549118791|-379.57549118791|-384.3061013199|-390.92111274062|-390.92111274062|-409.91234748958|-423.01371943286|-431.32028272159|-431.32028272159|-431.32028272159|-431.32028272159|-431.32028272159|-431.32028272159|-431.32028272159|-461.02253635733|-461.97843994732|-461.97843994732|||||-464.64271105258|-494.82523450286|-500.36137166985|-545.84824646069|-545.84824646069|-545.84824646069|-566.6091627341|-604.01018081567|-618.56686757297|-629.02082416416|-629.02082416416|-650.68980462684|-666.09978291871|-700.16842650029|-700.16842650029|-700.16842650029|-725.96491833366|515.96714718051|515.96714718051|515.96714718051||515.96714718051|515.96714718051|515.96714718051|515.96714718051|515.96714718051|515.96714718051|515.96714718051|515.96714718051|515.96714718051|515.96714718051|||515.96714718051|515.96714718051|||515.96714718051|515.96714718051|515.96714718051|515.96714718051|515.96714718051|515.96714718051|515.96714718051|515.96714718051|515.96714718051|398.05030284539|398.05030284539|398.05030284539|398.05030284539|398.05030284539|398.05030284539|398.05030284539|398.05030284539|392.08741479255|392.08741479255|392.08741479255|392.08741479255|384.65268310283|374.78075900315|367.88365309031|367.88365309031|345.53739232256|323.16138357634|323.16138357634|323.16138357634|323.16138357634|323.16138357634|323.16138357634|323.16138357634|323.16138357634|323.16138357634|320.78471567836|320.78471567836|320.78471567836|320.78471567836|320.78471567836|320.78471567836||320.78471567836|294.09412853151|286.10458725723|266.78287473026|265.20319414473|262.02530129353|262.02530129353|262.02530129353|262.02530129353|262.02530129353|262.02530129353|244.13922365947
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE||151.41589719688|151.41589719688|149.01469768444|149.01469768444|149.01469768444|149.01469768444|149.01469768444|149.01469768444|149.01469768444|149.01469768444|149.01469768444|149.01469768444|148.59766486206|148.59766486206|148.59766486206|145.83126016927|145.83126016927|145.83126016927|145.83126016927|145.83126016927|145.83126016927|145.83126016927|140.81251129919||133.68056811021|132.86729790024|127.24144211138|123.04604679042|119.27338532269||119.13998187986|119.13998187986|117.99380478995|117.99380478995|116.7153386555|115.35844278457|115.35844278457|113.73160309396|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425||-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-136.93578648425|-139.09531831583|-142.55035368425|-145.44483742695|-146.2720415855||-149.58004620611|||-151.36671800679|-152.57413111865|-152.63792346517|-155.15324829463|-158.22583143848|-161.69536826498|-162.9392980722|||-166.59922008022|-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383||-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383||-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383|-170.78811071383||||||-170.78811071383|-170.78811071383|-176.59790079314|-183.27544532571|-188.3060503619|-191.22351896531|-191.22351896531|-206.85946551701|-210.95496168557|-215.44995742841|-217.22217492046|-217.7933621711|-217.7933621711|-217.7933621711|-217.7933621711|-223.437069079|-224.48563231|-228.76181367777|-229.60100454046|-229.60100454046|||-231.61222726718|-234.84691918575|-239.55002894558|-239.55002894558|-239.55002894558|-239.55002894558|-239.55002894558|-239.55002894558|-239.55002894558|-239.55002894558|-239.55002894558|-239.55002894558|-262.22225438398|197.53100087768|197.53100087768|197.53100087768|197.53100087768|197.53100087768|197.53100087768|197.53100087768||197.53100087768|197.53100087768|197.53100087768|191.03444541965|163.0382726885|151.20919187611|141.80588610899|141.80588610899|141.80588610899|141.80588610899|||141.45098456555|140.40743102494|||140.40743102494|140.40743102494|140.40743102494|140.40743102494|140.40743102494|140.40743102494|140.40743102494|140.40743102494|140.40743102494|140.40743102494|140.40743102494|140.40743102494|140.40743102494|140.40743102494|140.40743102494|140.40743102494|140.40743102494|140.40743102494|140.40743102494|140.40743102494|140.40743102494|140.40743102494|140.40743102494|140.40743102494|140.40743102494|140.40743102494|136.06381224993|-151.29509327728|-151.29509327728|-151.29509327728|-151.29509327728|-151.29509327728|-151.29509327728|-151.29509327728|-151.29509327728|-151.29509327728|-151.29509327728|-151.29509327728|-151.29509327728|-151.29509327728|-151.29509327728|-151.29509327728|-151.29509327728|-151.29509327728|-151.29509327728|-151.29509327728|-151.29509327728|-151.29509327728|-152.55225415265|-152.55225415265|-152.55225415265|-155.6941409292|-155.6941409292|141.7362056689
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||-175.82247791417|-175.82247791417|-175.82247791417|-175.82247791417|-175.82247791417|-175.82247791417|-180.1360865713|-183.31787396812|155.17592319703|155.17592319703|155.17592319703|155.17592319703|155.17592319703|155.17592319703|155.17592319703|155.17592319703|155.17592319703|155.17592319703|155.17592319703|155.17592319703|155.17592319703|155.17592319703|155.17592319703||155.17592319703|155.17592319703|155.17592319703|149.19547021892|148.55052246547||148.47894209418|148.47894209418|148.47894209418|148.47894209418|148.47894209418|148.47894209418|139.47660232686|133.64066925207|129.94359999523|129.94359999523|129.94359999523|129.94359999523|129.94359999523|129.94359999523|129.94359999523|129.94359999523|129.94359999523|125.99288888359|-157.53435683618|-157.53435683618|-157.53435683618|-157.53435683618|-157.53435683618|-157.53435683618|-157.53435683618|-157.53435683618|-158.68439115577|-158.68439115577|-162.00345004754|-162.00345004754|-162.00345004754|-162.00345004754|-162.00345004754|-162.00345004754|-162.00345004754|-162.00345004754|-162.00345004754|-162.00345004754|-162.00345004754|-162.00345004754|-162.00345004754|-162.00345004754|-162.00345004754||-162.00345004754|-162.00345004754|-162.00345004754|-162.00345004754|-162.00345004754|-162.00345004754|-166.4482778306|-173.553642034|-188.17071337111|-205.80079263457||-217.83421403841|||-225.21154189082|-225.21154189082|-225.21154189082|-236.51282432314|-243.62536035904|-253.38997158824|-253.38997158824|||-253.38997158824|-253.38997158824|-257.98885732026|204.73202435912|204.73202435912|204.73202435912|204.73202435912|204.73202435912||204.73202435912|204.73202435912|204.73202435912|204.73202435912|204.73202435912|204.73202435912|204.73202435912|204.73202435912|204.73202435912|204.73202435912|204.73202435912|202.70224928792|199.89138809768|-272.79872627868|-272.79872627868|-272.79872627868|-272.79872627868|-272.79872627868|-272.79872627868||-272.79872627868|-272.79872627868|-272.79872627868|-272.79872627868|-273.88747364297|-285.92786715893|-285.92786715893||||||-285.92786715893|-285.92786715893|-305.3087412877|-331.56526809745|-346.41391123142|-346.41391123142|-346.90434581268|-380.78260645854|-397.31400717615|-397.42357441877|-397.42357441877|-397.42357441877|-397.42357441877|-414.9000529707|-414.9000529707|-414.9000529707|-414.9000529707|-414.9000529707|-414.9000529707|-414.9000529707|||-414.9000529707|-414.9000529707|-414.9000529707|-414.9000529707|-414.9000529707|-418.93971611831|-418.93971611831|-418.93971611831|-418.93971611831|-418.93971611831|-467.13545199792|-467.13545199792|-511.70605777547|-514.10624416724|-514.10624416724|367.97408275533|367.97408275533|367.97408275533|367.97408275533|367.97408275533||367.97408275533|367.97408275533|367.97408275533|367.97408275533|367.97408275533|322.19342528371|316.53509294285|316.53509294285|298.37232549205|249.7470283245|||203.94114258278|180.26793620309|||172.4978343462|172.4978343462|172.4978343462|172.4978343462|||||||172.4978343462|159.66506769026|159.66506769026||159.66506769026|141.61736751884|141.61736751884|118.90818613205|109.83726682969|109.83726682969|109.34847756751|109.34847756751|105.94951087225|105.94951087225|105.94951087225|105.94951087225|105.94951087225|105.94951087225|105.94951087225|105.94951087225|105.94951087225|105.94951087225|105.94951087225|105.94951087225|105.94951087225|105.94951087225|105.94951087225|105.94951087225|105.94951087225|105.94951087225|105.94951087225|105.94951087225|105.94951087225|105.94951087225|105.94951087225|105.94951087225|105.94951087225|85.443900969166|79.674660944858|79.674660944858|79.674660944858|79.674660944858|79.674660944858|79.674660944858
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH||-19263.758514112|-19511.844847688|-19511.844847688|-19511.844847688|-19511.844847688|-19511.844847688|-19604.827608543|-19863.697342825|-20270.774825361|18958.497319387|18958.497319387|18958.497319387|18958.497319387|18958.497319387|18958.497319387|18958.497319387|18958.497319387|18958.497319387|18958.497319387|18958.497319387|18958.497319387|18958.497319387|18958.497319387||18958.497319387|18958.497319387|18958.497319387|18958.497319387|18958.497319387||18958.497319387|18958.497319387|18958.497319387|18958.497319387|18958.497319387|18958.497319387|18623.330354874|18428.700394305|17676.33377145|17212.593079389|16840.855653566|16840.855653566|16445.395170629|16350.439078477|16037.987864974|15922.764294416|15893.538126771|15893.538126771|15893.538126771|15566.431251967|15312.701391075|15244.668212305|15024.899027538|15024.899027538|14906.123253325|14906.123253325|14906.123253325|14906.123253325|14906.123253325|14906.123253325|14906.123253325|14906.123253325|14906.123253325|14906.123253325|14906.123253325|14906.123253325|14906.123253325|14906.123253325|14906.123253325|14622.081392583|-16961.894769502|-16961.894769502|-16961.894769502||-16961.894769502|-16961.894769502|-16961.894769502|-16961.894769502|-16961.894769502|-16961.894769502|-17622.42958697|14924.280333148|14924.280333148|14924.280333148||14924.280333148|||14924.280333148|14924.280333148|14924.280333148|14924.280333148|14924.280333148|14924.280333148|14924.280333148|||14924.280333148|14715.623868084|14715.623868084|14574.304297871|14504.78255319|14219.832034554|14219.832034554|14219.832034554||14077.57041303|14077.57041303|13697.300458922|-14969.845112442|-14969.845112442|-15267.883458268|-15281.963927362|-15281.963927362|-15281.963927362|-15281.963927362|-15281.963927362|-15281.963927362|-15281.963927362|-15281.963927362|-15281.963927362|-15281.963927362|-15281.963927362|-15281.963927362|-15281.963927362||-15281.963927362|-15281.963927362|-15281.963927362|-15281.963927362|-15636.904363736|-15806.282626373|-15865.314029304||||||-16054.554357165|-16054.554357165|-16656.449285739|-16722.781261605|-16722.781261605|-16722.781261605|-16722.781261605|15099.490790327|15099.490790327|15099.490790327|15099.490790327|15099.490790327|15099.490790327|15099.490790327|15099.490790327|15099.490790327|15099.490790327|15099.490790327|15099.490790327|14667.48976703|||14488.999313565|14488.999313565|14488.999313565|14488.999313565|14488.999313565|14488.999313565|14488.999313565|14202.540007394|14202.540007394|14202.540007394|14202.540007394|14202.540007394|14202.540007394|14202.540007394|14202.540007394|14202.540007394|14202.540007394|14050.97531777|14050.97531777|13704.598837864||13704.598837864|13704.598837864|13704.598837864|13704.598837864|13649.554264293|13500.893626992|12853.770696658|12454.973265719|-14058.565279762|-14058.565279762|||-14058.565279762|-14058.565279762|||-14058.565279762|-14172.016977513|-14382.796641681|-14655.885157424|-14891.732040362|-14891.732040362|-14891.732040362|-15010.471654768|-15010.471654768|-15363.024060853|-15595.026734281|-16002.807482535|14556.796274879|14556.796274879|14556.796274879|14556.796274879|14556.796274879|14556.796274879|14556.796274879|14556.796274879|14556.796274879|14556.796274879|14556.796274879|14556.796274879|14556.796274879|14556.796274879|14556.796274879|14556.796274879|14556.796274879|14556.796274879|14556.796274879|14556.796274879|14556.796274879|14556.796274879|14556.796274879|14442.273638754|14171.634121919|14171.634121919|13774.037913243|12703.097681381|11979.83075709|11755.367507878|-13818.550894867|-13818.550894867|-13818.550894867|-13818.550894867|-13974.263916141|-13974.263916141|-13974.263916141|-14109.324289196|-14109.324289196|-14109.324289196|-14109.324289196|-14211.749210217
06617|1078225|/equities/guna-timur-raya|JKSE||2448.888779775|1924.3208664166|1723.1342960185|1535.1492177983|1360.1657975537|1197.9619972819|1048.291108091|905.87900898997|||||||||665.42112109997|599.25447049379|599.25447049379|575.00496721532|543.91687032193|543.91687032193|543.91687032193||543.91687032193|543.91687032193|543.91687032193|543.91687032193|543.91687032193||543.91687032193|543.91687032193|543.91687032193||543.91687032193|528.51874480214|512.24304978016|434.09635775328|434.09635775328|378.88484194809|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191||-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-453.60942404191|-466.34380449101|-496.38200499001|-499.98000554445|-548.32987959991|-548.32987959991||-548.32987959991|||-548.32987959991|-548.32987959991|-548.32987959991|-567.03319955545|-609.92577728384|413.4070716763|413.4070716763|||413.4070716763|413.4070716763|413.4070716763|413.4070716763|413.4070716763|413.4070716763|413.4070716763|413.4070716763||413.4070716763|413.4070716763|413.4070716763|413.4070716763|413.4070716763|413.4070716763|413.4070716763|413.4070716763|413.4070716763|413.4070716763|413.4070716763|413.4070716763|413.4070716763|392.61896852922|361.13218725469|260.8135413941|-301.1563218188|-301.1563218188|-301.1563218188||-316.95146868755|-329.9460763195|-345.05119591056|-357.94577323396|-359.38419248217|-362.42688053575|-363.14097837305||||||-365.82330930339|-366.69256589266|-380.04399617842|-380.04399617842|-380.04399617842|-380.04399617842|-402.1599957538|-447.06666194866|-453.40740216518|-464.34155796131|-484.04617551257|-503.2735283473|-511.19584804253|-511.19584804253|-511.19584804253|-511.19584804253|-511.19584804253|-511.19584804253|-511.19584804253|-511.19584804253|||-511.19584804253|-511.19584804253|-511.19584804253|-511.19584804253|-511.19584804253|-535.55094226948|-545.6121580772|-560.54587416938|-560.54587416938|-627.49541574375|470.71191451638|470.71191451638|470.71191451638|470.71191451638|470.71191451638|470.71191451638|470.71191451638|469.40212724042|468.78014137824|456.7972231028||456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|||456.7972231028|456.7972231028|||456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|456.7972231028|406.40016886529|406.40016886529|406.40016886529|320.0001876281|286.00020847567|259.33356497296|248.50550978961|248.50550978961|248.50550978961|248.50550978961|231.36482690075|231.36482690075|206.4777269447|206.4777269447|206.4777269447|206.4777269447|206.4777269447|206.4777269447|206.4777269447|206.4777269447|206.4777269447|206.4777269447|206.4777269447|206.4777269447|206.4777269447|206.4777269447|206.4777269447|206.4777269447|192.41969660522
06618|101424|/equities/gunawan-dianja|JKSE||106.37177827296|106.37177827296|106.37177827296|106.37177827296|106.37177827296|100.1738381226|100.1738381226|100.1738381226|100.1738381226|100.1738381226|100.1738381226|100.1738381226|100.1738381226|100.1738381226|100.08139024432|100.08139024432|100.08139024432|100.08139024432|100.08139024432|100.08139024432|100.08139024432|100.08139024432|100.08139024432||100.08139024432|100.08139024432|100.08139024432|100.08139024432|100.08139024432||100.08139024432|100.08139024432|100.08139024432|100.08139024432|100.08139024432|90.145989160359|83.384432400399|80.964767386949|80.964767386949|80.964767386949|80.964767386949|80.964767386949|80.964767386949|80.964767386949|80.683074874387|80.507300031952|80.507300031952|80.507300031952|80.507300031952|80.507300031952|80.507300031952|80.507300031952|80.507300031952|-89.579546946053|-89.579546946053|-89.579546946053|-89.579546946053|-89.579546946053|-89.579546946053|-89.579546946053|-89.579546946053|-89.579546946053|-89.579546946053|-89.579546946053|-89.579546946053|-89.579546946053|-89.579546946053|-89.579546946053|-89.579546946053|-89.579546946053|-89.579546946053|-89.579546946053|-89.579546946053||-89.579546946053|-89.579546946053|-89.579546946053|-89.579546946053|-89.579546946053|-89.588385495614|-93.487094995127|-97.596772216808|-100.88530246312|-102.46198489919||-102.46198489919|||-102.46198489919|-102.46198489919|-102.46198489919|-104.56887211021|-107.68763567801|-110.79955021976|-110.79955021976|||-112.7217224664|-112.91302496267|-115.34780551408|-118.83089501564|103.64814059201|103.64814059201|103.64814059201|103.64814059201||103.64814059201|103.64814059201|-109.09745544946|-109.09745544946|-109.09745544946|-109.09745544946|-109.09745544946|-109.09745544946|-109.09745544946|-109.09745544946|-109.09745544946|-109.09745544946|-109.09745544946|-109.09745544946|-109.09745544946|-109.09745544946|-109.09745544946|-109.09745544946|-109.55272827717||-111.55858697464|-112.00472556824|-112.00472556824|-112.00472556824|-112.00472556824|-112.00472556824|-112.00472556824||||||-112.00472556824|-114.50525063137|-115.89472292375|-116.10524769305|-116.67314530006|-116.67314530006|-118.04092012354|-118.04092012354|-120.2121334706|-121.34681496733|-121.48372218189|-121.48372218189|-126.31524686876|-126.35896358259|-126.35896358259|-126.35896358259|-126.35896358259|-126.35896358259|-126.35896358259|-126.35896358259|||-128.06551509176|-128.35057232418|-128.82040099339|-128.82040099339|-128.82040099339|-129.02266777044|-130.44956029067|-130.44956029067|-130.44956029067|-130.44956029067|-130.44956029067|-130.44956029067|-134.49951143408|-137.83279048231|121.08154820077|121.08154820077|121.08154820077|121.08154820077|121.08154820077|121.08154820077||121.08154820077|121.08154820077|121.08154820077|121.08154820077|119.20172022308|118.7120002754|118.7120002754|114.12444475045|-132.16076694797|-132.16076694797|||-132.16076694797|-132.16076694797|||-132.16076694797|-132.16076694797|-132.16076694797|118.17661299141|118.17661299141|118.17661299141|118.17661299141|118.17661299141|118.17661299141|118.17661299141|118.17661299141|118.17661299141|118.17661299141|118.17661299141|118.17661299141|118.17661299141|110.14068110156|109.27279546039|109.27279546039|109.27279546039|109.27279546039|108.1330808153|108.1330808153|107.71368001889|107.71368001889|107.59832650053|107.59832650053|107.59832650053|105.65225493893|105.65225493893|104.72472770992|104.64904182953|104.64904182953|104.64904182953|104.64904182953|104.64904182953|104.12283467387|104.12283467387|104.12283467387|104.12283467387|101.75041317762|101.75041317762|100.46274164437|100.46274164437|100.46274164437|100.46274164437|100.46274164437|100.46274164437|100.46274164437|100.46274164437|100.46274164437|100.46274164437|100.46274164437|100.46274164437
06619|1152962|/equities/gunung-raja-paksi|JKSE||314.0183199765|314.0183199765|304.93619750185|304.93619750185|301.15133055761|300.65103261629|300.65103261629|300.65103261629|300.65103261629|300.65103261629|300.65103261629|300.65103261629|300.65103261629|300.65103261629|300.65103261629|300.65103261629|300.65103261629|294.72336957366|290.13707730407|288.04119700452|-309.5201519919|-309.5201519919|-309.5201519919||-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919||-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-309.5201519919|-310.45699861714|-310.45699861714|-310.45699861714|-311.17444290794|-312.65746611136|-312.65746611136|-312.65746611136|-312.65746611136|-312.65746611136|-312.65746611136|-312.65746611136|-312.65746611136|-312.65746611136|-312.65746611136|-312.65746611136|-312.65746611136|-312.65746611136||-312.65746611136|-312.65746611136|-312.65746611136|-312.65746611136|-312.65746611136|-312.65746611136|-324.17496234595|-327.97218038439|-330.19131153821|-335.76812393135||-337.5201377015|||292.20054920237|292.20054920237|292.20054920237|292.20054920237|292.20054920237|281.77838800263|-318.51207797118|||-318.51207797118|-318.51207797118|-318.51207797118|-318.51207797118|-318.51207797118|-318.51207797118|-318.51207797118|-318.51207797118||-318.51207797118|-318.51207797118|-318.51207797118|-318.70856186378|-318.70856186378|-318.70856186378|-318.70856186378|-318.70856186378|-318.70856186378|-318.70856186378|-318.70856186378|-318.70856186378|-318.70856186378|-319.43202888709|-319.43202888709|-319.43202888709|-319.43202888709|-319.43202888709|-319.43202888709||-320.92447654121|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109||||||285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|||285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.40848161109|285.34275734566||280.26973038406|277.74414487118|277.60460541242|272.00511712492|268.35681361442|268.35681361442|268.35681361442|268.06192885296|268.06192885296|268.06192885296|||268.06192885296|268.06192885296|||268.06192885296|268.06192885296|268.06192885296|268.06192885296|268.06192885296|268.06192885296|230.84658761441|229.47324698878|229.47324698878|229.47324698878|229.47324698878|229.47324698878|226.52582998753|221.02869998615|220.36522220683|215.00354416503|215.00354416503|215.00354416503|215.00354416503|215.00354416503|215.00354416503|215.00354416503|215.00354416503|185.00393796115|-234.3101863618|-234.3101863618|-234.3101863618|-234.3101863618|-234.3101863618|-234.3101863618|-234.3101863618|-234.3101863618|-234.3101863618|-234.3101863618|-234.3101863618|-235.01131817978|-239.12368686642|-242.47076318491|-245.72513821812|-245.72513821812|-245.72513821812|-245.72513821812|-248.18784579415|-248.18784579415|-248.18784579415|-248.18784579415|-248.18784579415|-248.18784579415|-248.18784579415|-248.18784579415|-248.18784579415|-248.18784579415|-248.18784579415|-248.18784579415
06620|943648|/equities/h-m-sampoerna|JKSE||-701.80837400442|-703.39819333824|-703.42369547931|-703.42369547931|-707.69299497701|-711.32554997446|-722.86172219384|-733.17969132649|-763.81076814055|709.664838804|709.664838804|709.664838804|709.664838804|709.664838804|709.664838804|709.664838804|709.664838804|709.664838804|709.664838804|709.664838804|709.664838804|709.664838804|709.664838804||709.664838804|709.664838804|709.664838804|709.664838804|709.664838804||709.664838804|709.664838804|709.664838804|709.664838804|709.664838804|709.664838804|709.664838804|696.84982089333|687.05535654815|679.78372949794|670.87081055327|665.96756728141|662.02786084125|662.02786084125|660.89859363117|660.89859363117|660.44288181241|652.43653534713|651.04059483014|640.60066092238|630.94517880264|626.60575422516|625.3952824724|-688.29994959902|-688.29994959902|-688.29994959902|-688.29994959902|-688.29994959902|-688.29994959902|-688.29994959902|-688.29994959902|-688.29994959902|-688.29994959902|-688.29994959902|-688.29994959902|-688.29994959902|-688.29994959902|-688.29994959902|-688.29994959902|-688.29994959902|-688.29994959902|-688.29994959902|-695.11652894242||-695.11652894242|-695.11652894242|-703.26341418713|-703.26341418713|-703.26341418713|-709.45934909681|-745.25845567508|-745.25845567508|-765.00939519453|-772.78821688281||-780.04246320312|||-791.6391952034|-791.6391952034|-791.6391952034|-791.6391952034|-791.6391952034|-791.6391952034|-791.6391952034|||-791.6391952034|-791.6391952034|-791.6391952034|-791.6391952034|-791.6391952034|-791.6391952034|-791.6391952034|-791.6391952034||-791.6391952034|-791.6391952034|-791.6391952034|-791.6391952034|-791.6391952034|-812.65466133711|-818.21563128038|-818.21563128038|-819.12847920042|-822.64275466713|-823.66316966301|-823.66316966301|-823.66316966301|-823.66316966301|-823.66316966301|-823.66316966301|-823.66316966301|-823.66316966301|-823.66316966301||-825.73185438655|-825.73185438655|-825.73185438655|-825.73185438655|-834.97983820727|-851.20650542185|-851.20650542185||||||-851.20650542185|-851.20650542185|-876.34056157983|-913.32618744068|-913.32618744068|-913.32618744068|-913.32618744068|-936.42824065937|-936.42824065937|-936.42824065937|826.95671324738|826.95671324738|826.95671324738|826.95671324738|826.95671324738|826.95671324738|826.95671324738|826.95671324738|826.95671324738|766.89634805265|||749.01594135911|749.01594135911|749.01594135911|749.01594135911|749.01594135911|749.01594135911|749.01594135911|735.85104595457|709.72601887531|709.72601887531|709.72601887531|709.72601887531|709.72601887531|709.72601887531|709.72601887531|709.72601887531|709.72601887531|709.72601887531|709.72601887531|709.72601887531||-790.97301584224|-790.97301584224|-790.97301584224|-790.97301584224|-790.97301584224|-790.97301584224|-790.97301584224|-790.97301584224|-790.97301584224|-790.97301584224|||-790.97301584224|-790.97301584224|||-796.0811287136|-800.34707248593|-800.34707248593|-804.55230276215|-815.61366973572|-820.17820413918|-820.17820413918|-820.17820413918|-820.17820413918|-833.8091157102|743.2087782801|743.2087782801|743.2087782801|743.2087782801|743.2087782801|743.2087782801|743.2087782801|743.2087782801|743.2087782801|743.2087782801|743.2087782801|739.17865086529|739.17865086529|739.17865086529|739.17865086529|739.17865086529|739.17865086529|739.17865086529|739.17865086529|739.17865086529|739.17865086529|739.17865086529|739.17865086529|739.17865086529|739.17865086529|739.17865086529|734.08738985032|723.7082109448|715.23134549422|694.4237172158|670.98607063679|670.98607063679|666.09563404088|-827.27514147219|-827.27514147219|-827.27514147219|-827.27514147219|-827.27514147219|-827.27514147219|-839.19460163577|-849.62565382136|689.56559330025|689.56559330025|689.56559330025
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||201.83770751277|194.15300834752|190.719763392|190.719763392|173.57751488|-273.81319176955|-273.81319176955|-273.81319176955|-273.81319176955|-274.62576863283|-284.63974292537|206.73457172279|206.73457172279|206.73457172279|206.73457172279|206.73457172279|206.73457172279|206.73457172279|206.73457172279|206.73457172279|206.73457172279|206.73457172279|206.73457172279||206.73457172279|206.73457172279|199.14952413644|196.05502681826|179.50558535363||175.38990559302|175.38990559302|175.38990559302|175.38990559302|175.38990559302|168.43322843669|162.03692048522|157.37435609468|156.74928454965|148.27698283294|145.97442536994|144.11649535897|144.11649535897|144.11649535897|144.11649535897|144.11649535897|144.11649535897|144.11649535897|144.11649535897|144.11649535897|142.51832817663|122.40717171006|122.40717171006|122.40717171006|121.06352412228|113.51502680254|98.850029780598|-144.35588238959|-144.35588238959|-144.35588238959|-144.35588238959|-144.35588238959|-144.35588238959|-144.35588238959|-144.35588238959|-144.35588238959|-146.1732026551|-151.71316591752|-151.71316591752|-151.71316591752|-151.71316591752|-151.71316591752|-151.71316591752||-151.71316591752|-151.71316591752|-151.71316591752|-151.71316591752|-151.71316591752|-151.71316591752|-158.79240657502|-160.10267397225|-169.33630441361|-177.26256045956||-179.06951162174|||-180.51441923421|-180.51441923421|-180.51441923421|-191.29379914912|-198.21533238791|-203.94678004559|-203.94678004559|||-203.94678004559|-203.94678004559|-211.32975560621|-226.53306178468|-230.50377998108|-230.50377998108|-236.55975553453|-246.95528392726||-254.45031547473|-264.2225727497|-274.91396972189|-298.9044108021|218.46369036777|218.46369036777|210.0707670753|-280.77866599139|-280.77866599139|-280.77866599139|-280.77866599139|-280.77866599139|-280.77866599139|-280.77866599139|-280.77866599139|-280.77866599139|-280.77866599139|-280.77866599139|-280.77866599139||-280.77866599139|-280.77866599139|-280.77866599139|-280.77866599139|-280.77866599139|-280.77866599139|-280.77866599139||||||-280.77866599139|-280.77866599139|-288.30962887932|-307.45514319924|-322.39460355471|-328.43844839413|-330.70938710459|-350.86341579726|-350.86341579726|-350.86341579726|-350.86341579726|-372.26332014374|-372.26332014374|-372.26332014374|-372.26332014374|-372.26332014374|-372.26332014374|-372.26332014374|-372.26332014374|-372.26332014374|||-372.26332014374|-381.43807368349|-381.43807368349|-381.43807368349|-381.43807368349|-382.15341520387|-405.72601689319|-407.50152736404|-407.50152736404|-407.50152736404|-407.50152736404|-407.50152736404|-419.33503040449|293.38800426079|293.38800426079|293.38800426079|293.38800426079||257.43111584533|173.59012871703||157.39877938855|157.39877938855|157.39877938855|157.39877938855|157.39877938855|157.39877938855|140.4430882095|122.77009801056|-184.60989481702|-184.60989481702|||-184.60989481702|-184.60989481702|||-191.89988313002|-193.51837423459|-193.51837423459|-198.24263803843|-203.15848670937|-209.50942967708|-217.17714408564|-217.69682676183|-220.66314084647|-245.51460094053|193.46556798282|193.46556798282|193.46556798282|160.51729775869|154.63033084298|141.70036760332|132.55596400368|122.9510711152|111.22971742618|111.22971742618|-146.44502679368|-146.44502679368|-146.44502679368|-146.44502679368|-146.44502679368|-146.44502679368|-146.44502679368|-146.44502679368|-146.44502679368|-146.44502679368|-146.44502679368|-146.44502679368|-146.44502679368|-147.88336310409|-151.72003216597|-151.72003216597|-151.72003216597|-151.72003216597|-157.18892462885|-160.4321384765|-160.702376085|-166.39152898334|-170.26836553704|-174.52040615227|-179.38806102096|-179.38806102096|-179.38806102096|-179.38806102096|-179.38806102096|-184.97291484069|-184.97291484069|-198.30323871188|150.54538430632|150.54538430632
06623|101207|/equities/ahap-tbk|JKSE||-115.80531447318|-119.11701608131|-120.24112897924|94.918992736142|94.918992736142|94.918992736142|94.918992736142|94.918992736142|94.576658595714|89.335569141188|89.335569141188|89.335569141188|89.335569141188|89.335569141188|89.335569141188|89.335569141188|89.335569141188|89.335569141188|89.335569141188|89.335569141188|89.335569141188|89.335569141188|89.335569141188||89.335569141188|89.335569141188|89.335569141188|89.22909770517|89.22909770517||83.3101085613|80.70969550003|80.70969550003|80.70969550003|80.70969550003|80.70969550003|80.70969550003|80.70969550003|80.70969550003|80.70969550003|80.70969550003|80.70969550003|80.70969550003|80.70969550003|80.70969550003|80.70969550003|80.70969550003|78.844106111145|77.69786252975|77.69786252975|77.69786252975|77.69786252975|77.69786252975|77.69786252975|77.69786252975|77.69786252975|74.219847255277|69.68871917253|68.487465747256|66.986073052507|64.538361793218|64.538361793218|63.849920931048|63.849920931048|63.849920931048|63.849920931048|63.849920931048|63.849920931048|63.849920931048|63.849920931048|63.849920931048|60.894964112405|60.894964112405||60.883293458228|-88.093086321144|-88.093086321144|-88.093086321144|-88.093086321144|-88.093086321144|-95.658984801271|-101.00998311252|-109.12016594979|-109.12016594979||-109.12016594979|||-109.12016594979|-109.12016594979|-109.12016594979|-111.85573994421|-115.56193327135|-120.17992585705|-122.97769539673|||-127.25299488525|-128.44615373155|-128.44615373155|-128.44615373155|-128.44615373155|-128.44615373155|-128.44615373155|-130.71794859061||-132.74216510068|-133.6940309885|-133.6940309885|-134.82670109833|-135.04620995769|-135.04620995769|-135.04620995769|-135.04620995769|-135.04620995769|-135.04620995769|-135.04620995769|-135.04620995769|-135.04620995769|-135.04620995769|-135.04620995769|-135.04620995769|-135.04620995769|-135.04620995769|-135.04620995769||-139.99578884188|-140.77474463907|-140.77474463907|-140.77474463907|-141.30527182119|-142.04149035389|-142.04149035389||||||-142.04149035389|-142.04149035389|-148.60165594876|-155.11295105418|-159.43477510862|-159.43477510862|-159.43477510862|-175.03863900957|-178.0940107179|-178.0940107179|-178.0940107179|-178.0940107179|-178.0940107179|-178.0940107179|-178.0940107179|-178.0940107179|-178.0940107179|-178.0940107179|-178.0940107179|-178.0940107179|||-178.16147723021|-178.16147723021|-178.16147723021|-178.16147723021|-178.16147723021|-178.16147723021|-178.16147723021|-178.16147723021|-178.16147723021|-178.16147723021|-178.16147723021|-178.16147723021|-189.51275247801|142.15319532|142.15319532|142.15319532|142.15319532|142.15319532||||||||142.15319532|142.15319532||142.15319532|110.83688368889|94.286276159121|||94.286276159121|85.324506276926|||85.324506276926|85.324506276926|85.324506276926|85.324506276926|85.324506276926|85.324506276926|85.324506276926|85.324506276926|85.324506276926|85.324506276926|85.324506276926|85.324506276926|85.324506276926|85.324506276926|85.324506276926|85.324506276926|85.324506276926|85.324506276926|85.324506276926|85.324506276926|85.324506276926|85.324506276926|85.324506276926|85.324506276926|85.324506276926|85.324506276926|81.027229196584|77.780835660609|77.780835660609|77.780835660609|75.589817400677|75.128956863899|75.128956863899|75.128956863899|75.128956863899|75.128956863899|75.128956863899|75.128956863899|75.128956863899|75.128956863899|75.128956863899|75.128956863899|75.128956863899|75.128956863899|75.128956863899|75.128956863899|75.128956863899|75.128956863899|75.128956863899|75.128956863899|75.128956863899|75.128956863899|75.128956863899|75.128956863899
06624|1025104|/equities/hartadinata-abadi|JKSE||-2346.001905291|-2346.001905291|-2346.001905291|-2346.001905291|-2346.001905291|-2346.001905291|-2346.001905291|-2375.5576725456|2110.3417048707|2110.3417048707|2110.3417048707|2110.3417048707|2110.3417048707|2110.3417048707|2110.3417048707|2110.3417048707|2110.3417048707|2110.3417048707|2110.3417048707|2110.3417048707|2110.3417048707|2110.3417048707|2110.3417048707||2110.3417048707|2031.4907831896|2029.434203544|1964.4376161418|1964.4376161418||1964.4376161418|1964.4376161418|1964.4376161418|1964.4376161418|1964.4376161418|1875.4862401576|1848.3180446195|-2036.2341485871|-2036.2341485871|-2036.2341485871|-2036.2341485871|-2036.2341485871|-2036.2341485871|-2036.2341485871|-2036.2341485871|-2036.2341485871|-2036.2341485871|-2036.2341485871|-2036.2341485871|-2036.2341485871|-2036.2341485871|-2036.2341485871|-2036.2341485871|-2036.2341485871|-2036.2341485871|-2036.2341485871|-2036.2341485871|-2079.2481829349|-2079.2481829349|-2079.2481829349|-2079.2481829349|-2079.2481829349|-2079.2481829349|-2112.220203261|-2218.8557814011|-2278.4508682235|-2307.723186915|-2426.0813187944|-2445.3899498291|-2445.3899498291|-2445.3899498291|-2445.3899498291|-2445.3899498291||-2445.3899498291|-2445.3899498291|-2488.7666109212|-2584.5266801496|-2584.5266801496|-2614.4740890551|-2664.202770658|-2664.202770658|-2664.202770658|-2664.202770658||-2664.202770658|||-2664.202770658|-2664.202770658|-2664.202770658|-2664.202770658|-2664.202770658|-2771.8919673978|-2972.1021859976|||2592.860735977|2592.860735977|2592.860735977|2592.860735977|2592.860735977|2592.860735977|2592.860735977|2592.860735977||2592.860735977|2592.860735977|2592.860735977|2592.860735977|2592.860735977|2592.860735977|2592.860735977|2487.0674844189|2375.0749826877|2304.5277585419|-2751.3012391049|-2751.3012391049|-2751.3012391049|-2751.3012391049|-2751.3012391049|-2751.3012391049|-2751.3012391049|-2751.3012391049|-2751.3012391049||-2751.3012391049|-2751.3012391049|-2751.3012391049|-2864.2235990054|-2966.915110006|-2991.0167888956|-2992.7964321062||||||-3140.7980643286|-3140.7980643286|-3167.5534048096|-3220.0593386773|-3252.7562944819|-3252.7562944819|-3252.7562944819|2721.4248429576|2721.4248429576|2721.4248429576|2721.4248429576|2721.4248429576|2641.5831588418|2499.5368431576|2368.9298257307|2358.0615132477|2358.0615132477|2227.8461258308|2146.4956953676|2002.4638214414|||2002.4638214414|1961.6264682682|-2584.3338725655|-2584.3338725655|-2584.3338725655|-2584.3338725655|-2584.3338725655|-2584.3338725655|-2584.3338725655|-2584.3338725655|2138.1560548641|2138.1560548641|2138.1560548641|2138.1560548641|2138.1560548641|2138.1560548641|2138.1560548641|2138.1560548641|2138.1560548641|2138.1560548641||2138.1560548641|2138.1560548641|2138.1560548641|2138.1560548641|1874.0622831823|1865.3768986165|1865.3768986165|1865.3768986165|1865.3768986165|1798.8983520117|||1798.8983520117|1798.8983520117|||1697.3870577907|1616.541175323|1529.2124170256|1456.39563378|1456.39563378|1456.39563378|1448.2662145432|1448.2662145432|1378.442843305|1378.442843305|1378.442843305|1378.442843305|1378.442843305|1331.6031592278|1321.6847177335|1321.6847177335|1321.6847177335|1311.8719085928|-1530.7480568288|-1530.7480568288|-1530.7480568288|-1530.7480568288|-1530.7480568288|-1530.7480568288|-1530.7480568288|-1530.7480568288|-1530.7480568288|-1530.7480568288|-1530.7480568288|-1530.7480568288|-1530.7480568288|-1530.7480568288|-1530.7480568288|-1530.7480568288|-1548.629021713|-1548.629021713|-1548.629021713|-1589.3100241255|-1598.1188448797|-1598.1188448797|-1598.1188448797|-1598.1188448797|-1664.8542720885|1244.7856072668|1244.7856072668|1244.7856072668|1244.7856072668|1244.7856072668|1244.7856072668|1221.7062302965|1162.1735892183|1027.6928769092|928.82541878803|901.79412728125
06625|101427|/equities/harum-energy|JKSE||-967.94401627195|-976.04890696884|-979.77656329871|-984.47395922079|866.19982661581|866.19982661581|866.19982661581|866.19982661581|866.19982661581|866.19982661581|866.19982661581|866.19982661581|866.19982661581|847.16647401757|841.90874350833|841.90874350833|841.90874350833|819.36264630658|819.36264630658|809.94144067906|809.94144067906|809.94144067906|809.94144067906||809.94144067906|806.60160075451|798.44622306057|786.93998575121|786.93998575121||786.93998575121|786.93998575121|786.93998575121|786.93998575121|786.93998575121|786.93998575121|786.93998575121|786.93998575121|786.93998575121|769.37776194579|754.5464677814|754.5464677814|754.5464677814|754.5464677814|754.5464677814|754.5464677814|754.5464677814|750.7981083721|750.7981083721|741.44234263566|717.43593626185|699.09548473539|681.21720526154|673.29689473505|642.01203328815|642.01203328815|642.01203328815|642.01203328815|642.01203328815|642.01203328815|642.01203328815|642.01203328815|642.01203328815|642.01203328815|642.01203328815|642.01203328815|642.01203328815|642.01203328815|642.01203328815|642.01203328815|-838.36291336322|-838.36291336322|-838.36291336322||-838.36291336322|-838.36291336322|-838.36291336322|-838.36291336322|-838.36291336322|-838.36291336322|-877.43423228766|-877.43423228766|-877.43423228766|-877.43423228766||-877.43423228766|||-877.43423228766|-877.43423228766|-877.43423228766|-877.43423228766|-906.31581365295|-935.07312628106|-977.02569586784|||-1019.4729954087|-1020.2135745787|-1020.2135745787|-1045.2373050874|-1064.5830927005|-1064.5830927005|-1072.8701030005|-1085.4112255562||-1086.1674212199|-1086.1674212199|-1086.1674212199|-1086.1674212199|-1086.1674212199|-1106.7176439071|-1106.7176439071|-1106.7176439071|-1106.7176439071|-1106.7176439071|-1106.7176439071|-1106.7176439071|-1106.7176439071|-1106.7176439071|-1116.6307154524|-1125.4230171693|-1133.1765644066|-1133.1765644066|-1142.1406271184||-1167.253717216|-1167.253717216|-1167.253717216|-1167.253717216|-1167.253717216|-1167.253717216|-1167.253717216||||||-1167.253717216|-1167.253717216|-1206.6707969067|-1229.0581419093|-1229.0581419093|-1229.0581419093|-1229.0581419093|1058.5996497636|1058.5996497636|1058.5996497636|1058.5996497636|1058.5996497636|1058.5996497636|1058.5996497636|1058.5996497636|1040.9440552929|1038.3568583863|1038.3568583863|1005.3965093181|-1231.4067660979|||-1231.4067660979|-1231.4067660979|-1231.4067660979|-1231.4067660979|-1231.4067660979|-1241.8408512199|-1250.9756153329|-1250.9756153329|-1250.9756153329|-1250.9756153329|-1262.2229818925|-1262.2229818925|1087.8221682088|1087.8221682088|1087.8221682088|1087.8221682088|1087.8221682088|1087.8221682088|1087.8221682088|1087.8221682088||1087.8221682088|1073.3297641861|1073.3297641861|1073.3297641861|1073.3297641861|1073.3297641861|1073.3297641861|1005.9219602067|978.73081507004|978.73081507004|||953.74853300828|-1074.407542139|||-1074.407542139|-1074.407542139|-1074.407542139|-1074.407542139|-1074.407542139|-1074.407542139|-1074.407542139|-1074.407542139|-1074.407542139|-1074.407542139|-1074.407542139|-1074.407542139|-1074.407542139|-1074.407542139|-1074.407542139|-1074.407542139|-1074.407542139|-1074.407542139|-1074.407542139|-1074.407542139|-1074.407542139|-1074.407542139|-1074.407542139|-1074.407542139|-1100.4528245989|-1106.0586939988|-1117.2874377765|-1139.2082641961|-1148.8425157734|-1177.6027953038|-1205.391994782|-1207.1117898244|-1207.1117898244|-1207.1117898244|-1217.0686553604|-1235.6318392894|1030.9949776311|1030.9949776311|1030.9949776311|1030.9949776311|1030.9949776311|1030.9949776311|1030.9949776311|1030.9949776311|1030.9949776311|1030.9949776311|1030.9949776311|1030.9949776311|1030.9949776311|1030.9949776311|1030.9949776311|1030.9949776311|1030.9949776311|1030.9949776311
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||177.36683240167|177.36683240167|177.36683240167|177.36683240167|177.36683240167|177.36683240167|177.36683240167|177.36683240167|177.36683240167|177.36683240167|177.36683240167|177.36683240167|177.36683240167|177.14423753293|177.14423753293|174.70893522584|174.70893522584|171.95437247316|171.56041385906|170.13631340625|170.13631340625|168.56540680727|168.56540680727||168.56540680727|168.56540680727|168.0066750707|168.0066750707|167.20186635285||167.20186635285|167.20186635285|167.20186635285|167.20186635285|167.20186635285|167.20186635285|167.20186635285|166.79060562848|166.79060562848|166.79060562848|166.79060562848|164.14006259051|164.14006259051|164.14006259051|163.10006954501|162.57981945589|162.57981945589|162.57981945589|162.57981945589|161.45039438998|161.45039438998|160.00043821109|157.8893757901|156.654861989|156.61915224829|156.61915224829|156.61915224829|154.68794694254|154.57034978233|154.57034978233|154.57034978233|154.57034978233|154.57034978233|154.57034978233|154.57034978233|154.57034978233|154.57034978233|154.57034978233|154.57034978233|154.57034978233|154.57034978233|148.7596910893|148.7596910893||148.20332233247|148.20332233247|141.2814692583|-170.58577605172|-170.58577605172|-170.58577605172|-176.44540253299|-176.44540253299|-186.2726694811|-187.57736972975||-187.57736972975|||-189.75976643312|-189.75976643312|-189.75976643312|-190.17751825903|-192.41946473225|-195.18829414695|-196.48699349661|||-198.20777055179|-199.34196727976|-200.49107475529|-203.6567497281|-203.84083303122|-204.71203670136|-205.01337411262|-208.18583568328||-208.18583568328|-208.18583568328|-208.18583568328|-208.18583568328|-211.3731507592|-212.27121430058|-212.27121430058|-212.27121430058|-212.27121430058|-212.27121430058|-212.27121430058|-212.27121430058|-212.69023811175|-212.87804234639|-214.30893594043|-214.78770660048|-214.9863406672|-215.65148963022|-218.22387736691||-221.97097485213|-223.07886094681|-224.08762327423|-224.7084703047|-226.06526834443|-226.06526834443|-226.06526834443||||||-226.06526834443|-226.06526834443|-228.0725203827|-228.96946709188|-229.30379573647|-229.30379573647|-229.30379573647|-232.15283424255|-232.15283424255|-233.94759360283|-235.38621511426|-236.27927791884|-236.27927791884|-239.1991976876|-240.88799743067|-241.85870703795|-241.85870703795|-241.85870703795|-243.62078559773|-244.1342062197|||-245.14911802188|-248.19644200233|-248.19644200233|-248.31869422199|-248.31869422199|-248.31869422199|-248.31869422199|-248.31869422199|-248.31869422199|-248.31869422199|-248.31869422199|-248.31869422199|-264.79854913555|224.7785325302|224.7785325302|224.7785325302|224.7785325302|224.7785325302|224.7785325302|224.7785325302||224.7785325302|224.7785325302|224.7785325302|224.7785325302|224.7785325302|224.7785325302|224.7785325302|224.7785325302|224.7785325302|216.53170281134|||207.27606744155|207.27606744155|||207.27606744155|207.27606744155|207.27606744155|207.27606744155|207.27606744155|207.27606744155|200.86078984337|200.86078984337|200.86078984337|200.86078984337|200.86078984337|200.86078984337|200.86078984337|200.86078984337|200.86078984337|200.86078984337|200.86078984337|200.86078984337|200.86078984337|199.42769525839|199.42769525839|199.42769525839|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|190.54355682256|187.6643987295|187.6643987295
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||49.026174670389|49.026174670389|49.026174670389|49.026174670389|49.026174670389|49.026174670389|49.026174670389|49.026174670389|49.026174670389|49.026174670389|49.026174670389|49.026174670389|49.026174670389|49.026174670389|49.026174670389|49.026174670389|49.026174670389|49.026174670389|48.925774045159|48.925774045159|48.925774045159|48.925774045159|48.925774045159||48.925774045159|48.925774045159|48.925774045159|48.925774045159|48.925774045159||48.925774045159|48.925774045159|48.925774045159|48.925774045159|48.892055736157|48.892055736157|48.892055736157|48.892055736157|48.892055736157|48.892055736157|48.892055736157|48.892055736157|48.892055736157|48.892055736157|48.892055736157|48.892055736157|48.892055736157|48.892055736157|48.892055736157|48.892055736157|48.892055736157|48.892055736157|48.892055736157|48.892055736157|48.892055736157|48.892055736157|48.892055736157|48.892055736157|48.892055736157|-52.342160293159|-52.602400325733|-52.891555917481|-53.212839908312|-53.569822120346|-53.966469022607|-54.407187802897|-54.896875336552|-55.440972596169|-56.045525106854|-56.717250118727|-57.96361124303|-58.459568047811|-58.795163617055||-58.795163617055|-58.795163617055|-58.795163617055|-58.795163617055|-58.795163617055|-58.883515130061|-59.870572366734|-60.967302629705|-63.185891810783|-63.873213123092||-65.636903470102|||-66.835320027591|-66.835320027591|-66.835320027591|-66.835320027591|-67.761466697323|-71.17940744147|-71.56544228961|||-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961||-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961||-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961|-71.56544228961||||||-72.52523739458|-72.52523739458|-75.861374882867|-78.79389556907|-78.79389556907|-78.79389556907|-78.79389556907|-83.8265506323|-87.140611813666|-87.87845757074|-89.47319617609|-89.47319617609|-89.47319617609|-89.47319617609|-89.47319617609|-89.47319617609|-89.47319617609|-89.47319617609|-89.47319617609|-89.47319617609|||-92.025773528988|-94.295112259746|-94.295112259746|-94.295112259746|-94.295112259746|-94.295112259746|-94.295112259746|-94.295112259746|-94.93901362194|-97.681774515693|-97.681774515693|-97.681774515693|69.252609805255|69.252609805255|69.252609805255|69.252609805255|69.252609805255|69.252609805255|69.252609805255|69.252609805255||69.252609805255|69.252609805255|69.252609805255|69.252609805255|69.252609805255|69.252609805255|69.252609805255|69.252609805255|69.252609805255|69.252609805255|||69.252609805255|69.252609805255|||69.252609805255|69.252609805255|69.252609805255|69.252609805255|69.252609805255|69.252609805255|69.252609805255|69.252609805255|69.252609805255|69.252609805255|69.252609805255|69.252609805255|69.252609805255|69.252609805255|69.252609805255|69.252609805255|65.114010894728|57.293345438587|54.253027889696|54.253027889696|54.253027889696|54.253027889696|54.253027889696|53.163961439912|53.163961439912|53.163961439912|52.6468659752|52.6468659752|48.570440443835|48.570440443835|48.570440443835|48.570440443835|-53.073614539765|-53.073614539765|-53.073614539765|-53.073614539765|-53.073614539765|-53.073614539765|-53.073614539765|-57.304016155295|-60.504462394772|-61.838291549747|-62.709212833052|-63.681775389502|-63.681775389502|-63.681775389502|-63.681775389502|-65.97975043278|-68.033056036422|57.04386180889|57.04386180889|57.04386180889|57.04386180889|57.04386180889
06628|101428|/equities/hero-super-mar|JKSE||-362.91046164749|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988||-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988||-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-364.59135019988|-365.99038911097|-368.65598790108|-370.17331989009|-382.30368876677|-382.60949230465|-382.60949230465|-385.12165811628|-395.91295346253|-402.12550384726|-405.01914055217|-405.01914055217|-418.79904505797||-420.14696920737|-420.14696920737|-425.27441023041|-434.1937891449|-445.99309904989|-451.21455449988|-475.6828383332|-494.75870925911|-506.70211019643|-506.70211019643||-514.58376801772|||-514.58376801772|-514.58376801772|-514.58376801772|-538.20418668636|-563.44909631818|-569.83232924242|-575.81369915824|||-583.57077684249|-586.18975204721|-595.54416894135|-617.71574326816|481.3507952017|481.3507952017|481.3507952017|481.3507952017||360.72310577967|-443.08543802259|-451.76159780288|-451.93580058449|-451.93580058449|-451.93580058449|-451.93580058449|-451.93580058449|-451.93580058449|-451.93580058449|-451.93580058449|-451.93580058449|-451.93580058449|-451.93580058449|-451.93580058449|-451.93580058449|-451.93580058449|-451.93580058449|-451.93580058449||-451.93580058449|-451.93580058449|-451.93580058449|-451.93580058449|-451.93580058449|-451.93580058449|-451.93580058449||||||-451.93580058449|-451.93580058449|-451.93580058449|-451.93580058449|-459.89605010431|-459.89605010431|-462.21783344924|-473.79759272138|-480.21954746819|-481.0144684063|-481.0144684063|-481.0144684063|-492.12718711811|-497.58576346457|-499.76195940508|-501.73797050187|-501.73797050187|-501.73797050187|-501.73797050187|-501.73797050187|||-501.73797050187|-501.73797050187|-501.73797050187|-501.73797050187|-501.73797050187|-501.73797050187|-501.73797050187|-501.73797050187|-501.73797050187|-501.73797050187|-501.73797050187|-501.73797050187|415.5721682108|415.5721682108|415.5721682108|415.5721682108|415.5721682108|415.5721682108|415.5721682108|415.5721682108||415.5721682108|415.5721682108|415.5721682108|415.5721682108|415.5721682108|-497.23034871086|-497.23034871086|-497.23034871086|-497.23034871086|-497.23034871086|||-497.23034871086|-503.36705412318|||-517.07450458131|-520.86056064591|-525.51173405101|-528.23526005667|-534.15028895186|-542.2780988354|-545.65244342749|-545.65244342749|-545.65244342749|-545.65244342749|-545.65244342749|-545.65244342749|-545.65244342749|-545.65244342749|-545.65244342749|-545.65244342749|-545.65244342749|-545.65244342749|-545.65244342749|-558.61382603055|-570.45980670061|-577.28867411179|-592.3207490131|-615.24527668122|-623.8981847479|-623.8981847479|-623.8981847479|-641.10909416434|-645.12121573815|-666.24579526461|-669.43977251624|-688.26641390693|-695.57379322992|-707.30421469991|-707.93730209866|-707.93730209866|-737.1525578874|-762.391730986|-781.26858998444|-800.07676748746|-800.07676748746|-800.07676748746|-800.07676748746|-800.07676748746|-800.07676748746|-800.07676748746|-800.07676748746|-800.07676748746|-800.07676748746|-800.07676748746|-800.07676748746|-800.07676748746|-800.07676748746|-811.34631593622
06629|101429|/equities/hexindo-adiper|JKSE||-4219.6059107702|-4264.562123078|-4298.9579145311|-4325.5087939234|-4336.6764376927|-4357.418264103|-4498.24251567|4351.7301531685|4351.7301531685|4351.7301531685|4351.7301531685|4351.7301531685|4351.7301531685|4349.7001701872|4337.4446335414|4334.9384817126|4334.0598539662|4334.0598539662|4327.2887266291|4326.4319184768|4247.1465760854|-4439.8371376829|-4454.2634863144||-4461.4038736826|-4494.8195971391|-4494.8195971391|-4511.4662190434|4359.6762701266||4359.6762701266|4359.6762701266|4359.6762701266|4359.6762701266|4359.6762701266|4359.6762701266|4359.6762701266|4359.6762701266|4359.6762701266|4359.6762701266|4359.6762701266|4359.6762701266|4359.6762701266|4359.6762701266|4359.6762701266|4359.6762701266|4359.6762701266|4341.3904569464|4341.3904569464|4313.7671743848|4248.0746382054|-4493.8973988178|-4493.8973988178|-4493.8973988178|-4493.8973988178|-4493.8973988178|-4493.8973988178|-4493.8973988178|-4493.8973988178|-4493.8973988178|-4493.8973988178|-4493.8973988178|-4493.8973988178|4335.1140013135|4331.7933347928|4319.2148164365|4293.0429832549|4293.0429832549|4237.8255369499|4230.3617077221|4229.8463419134|4196.4959354594|4174.4399282882||4130.4888092091|4090.5431213434|-4378.893276416|-4378.893276416|-4378.893276416|-4378.893276416|-4478.7703071289|-4497.5225634766|-4526.3490462283|-4526.3490462283||-4526.3490462283|||-4526.3490462283|-4526.3490462283|-4526.3490462283|-4535.3878291425|-4575.4309212695|4387.9892773953|4387.9892773953|||4387.9892773953|4387.9892773953|4387.9892773953|4387.9892773953|4387.9892773953|4387.9892773953|4387.9892773953|4387.9892773953||4387.9892773953|4387.9892773953|4387.9892773953|4387.9892773953|4387.9892773953|4387.9892773953|4384.9880859948|4369.4312066609|4364.1443164072|-4520.5670064167|-4520.5670064167|-4520.5670064167|-4520.5670064167|-4520.5670064167|-4520.5670064167|-4520.5670064167|-4520.5670064167|-4520.5670064167|-4520.5670064167||-4520.5670064167|-4520.5670064167|-4520.5670064167|-4520.5670064167|-4520.5670064167|-4520.5670064167|-4520.5670064167||||||-4520.5670064167|-4520.5670064167|-4542.8522293519|-4557.5133461617|-4557.5133461617|-4557.5133461617|-4565.5703846241|4376.6940510715|4376.6940510715|4376.6940510715|4376.6940510715|4376.6940510715|4376.6940510715|4376.6940510715|4375.2156123016|4364.6840136685|4359.6489040761|4343.7640791063|4343.7640791063|4304.7378656736|||-4479.4701680068|-4479.4701680068|-4479.4701680068|-4479.4701680068|-4479.4701680068|-4479.4701680068|-4479.4701680068|-4479.4701680068|-4479.4701680068|-4479.4701680068|-4479.4701680068|-4479.4701680068|-4500.5224088964|4253.5724964833|4253.5724964833|4253.5724964833|4253.5724964833|4253.5724964833|4253.5724964833|4209.687502644||4209.687502644|4209.687502644|4209.687502644|4209.687502644|4209.687502644|4209.687502644|-4360.4245395525|-4360.4245395525|-4360.4245395525|-4360.4245395525|||-4360.4245395525|-4360.4245395525|||-4360.4245395525|-4360.4245395525|-4360.4245395525|-4384.9161550584|-4394.0207888318|-4394.0207888318|-4394.0207888318|-4463.3564320353|-4529.8404800392|-4562.6005333769|-4620.1117037521|-4641.3250076244|-4641.3250076244|-4641.3250076244|-4641.3250076244|-4641.3250076244|-4660.3611195827|-4664.2901328696|-4683.8149788514|-4683.8149788514|-4703.1277542793|-4709.0308380881|-4723.9231534312|-4727.3742634954|-4727.3742634954|-4741.6348932042|-4741.6348932042|-4755.7054368935|-4768.5869591278|-4768.5869591278|-4771.4293979929|-4771.4293979929|-4771.4293979929|-4771.4293979929|-4771.4293979929|-4771.4293979929|-4771.4293979929|-4771.4293979929|-4771.4293979929|-4771.4293979929|-4771.4293979929|-4771.4293979929|-4771.4293979929|-4771.4293979929|-4771.4293979929|-4771.4293979929|-4771.4293979929|-4771.4293979929|-4771.4293979929|-4792.1437755476|-4804.6041950529|-4849.5602167255|-4879.835688238|-4879.835688238
06630|943655|/equities/hd-capital|JKSE||28.824488040679|28.824488040679|25.24943115631|23.999367951456|21.943742168284|21.381935742538|21.146595269487|-24.436302136436|-24.436302136436|-26.151446818263|23.016732323133|23.016732323133|21.074147025703|18.63794113967|17.542156821855|16.657952024284|-18.516991275288|-18.516991275288|-18.516991275288|-18.516991275288|-18.521935905744|-18.521935905744|-18.521935905744||-18.913262117494|-18.920798515081|-18.920798515081|-18.920798515081|-19.634220572312||-19.76446984236|-19.76446984236|17.971920655198|17.971920655198|17.971920655198|17.52399865134|17.52399865134|17.52399865134|17.52399865134|17.52399865134|17.52399865134|17.52399865134|17.52399865134|17.52399865134|17.52399865134|17.52399865134|17.52399865134|17.52399865134|17.52399865134|17.52399865134|17.52399865134|17.52399865134|17.52399865134|17.52399865134|16.764195865852|16.764195865852|16.404662073169|14.727402303521|14.363780337245|14.181978152495|-15.993857129637|-15.993857129637|-15.993857129637|-16.93761903293|14.771441655789|14.771441655789|14.771441655789|14.658049646127|14.658049646127|14.658049646127|14.658049646127|14.658049646127|14.658049646127||14.658049646127|13.675610717919|13.19512301991|13.125016034004|-15.987485569396|-15.987485569396|-16.874983965996|-17.083315517773|15.25745470813|15.25745470813||15.25745470813|||14.063838564589|-15.890322759767|-15.890322759767|-16.822580844186|-17.747312049095|-18.16368005455|-18.4040889495|||-18.837876610556|-19.682563716736|-19.682563716736|-20.59173746304|-20.990819403377|-21.212021559308|-21.330619422919|-21.330619422919||-21.330619422919|-21.333143855083|-21.333143855083|-21.333143855083|-21.333143855083|-21.333143855083|-21.333143855083|-21.333143855083|-21.333143855083|-21.333143855083|-21.333143855083|-22.176720808745|-22.176720808745|-22.237736132272|-22.237736132272|-22.237736132272|-22.237736132272|-22.237736132272|-22.986373480302||-23.429303867002|-24.365893185558|-24.587522451306|-24.587522451306|-25.541691612562|-25.637890879706|-25.637890879706||||||-25.653212088563|-25.673130436986|-25.673130436986|-25.673130436986|-25.692367152206|-25.713741280229|-26.737490311366|-27.651282626682|-27.651282626682|-27.651282626682|-27.651282626682|-27.651282626682|-27.651282626682|-27.651282626682|-28.163363442425|-28.163363442425|-28.163363442425|-28.163363442425|-28.163363442425|-28.163363442425|||-28.163363442425|-28.163363442425|-28.163363442425|-28.163363442425|-28.163363442425|-29.348181602694|-31.220201780772|-31.911335311968|-31.957039235521|-32.296350117312|-32.296350117312|-32.296350117312|-34.131296441126|-34.131296441126|-36.534773823473|-37.594193137193|-40.104659041325|-43.227398934806|-46.252665483118|46.830371685425||42.700412983806|38.556014426451|35.395571584945|32.21730176105|29.019224178945|26.799137976605|24.184688582449|24.184688582449|24.184688582449|23.76076509161|||23.658827083297|23.658827083297|||23.658827083297|23.658827083297|23.658827083297|23.658827083297|23.658827083297|23.658827083297|23.658827083297|23.658827083297|23.658827083297|23.375095164564|23.375095164564|22.777895264894|22.777895264894|22.086550294326|21.008086783119|21.008086783119|20.413604239725|-26.043090832485|-26.043090832485|-26.103434258316|-26.818217511416|-26.818217511416|-26.818217511416|-26.818217511416|-26.818217511416|-26.853575012685|-26.892861125206|-26.936512361339|-27.485013734822|24.604921315035|24.604921315035|-26.166781272468|-26.166781272468|-26.166781272468|-26.166781272468|-26.166781272468|-26.166781272468|-26.166781272468|-26.166781272468|-26.166781272468|-26.166781272468|-26.166781272468|-27.851979191632|-29.426187050808|-29.426187050808|-29.426187050808|-29.426187050808|-29.426187050808|-29.917985612009|-30.964428457788|25.989810071622|25.989810071622|25.989810071622|-29.969653906993
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||356.42658811422|356.42658811422|356.42658811422|356.42658811422|356.42658811422|356.42658811422|356.42658811422|356.42658811422|356.42658811422|356.42658811422|356.42658811422|356.42658811422|356.42658811422|356.42658811422|351.00080674105|351.00080674105|351.00080674105|343.77867415672|-397.03214880996|-397.03214880996|-397.03214880996|-397.03214880996|-397.03214880996||-397.03214880996|-397.03214880996|-397.03214880996|-397.03214880996|-397.03214880996||-397.03214880996|-397.03214880996|-397.03214880996|-397.03214880996|-399.28660346908|-399.28660346908|-404.65178163231|-408.05753514702|-409.06392794113|-412.95991993459|-418.84435548288|-420.14117960849|-420.14117960849|-420.6013106761|-426.223678529|-429.24853169889|-436.0011931896|-436.0011931896|-436.0011931896|-436.0011931896|-436.0011931896|-436.0011931896|-436.0011931896|-455.04141726969|-455.04141726969|-455.04141726969|-456.59378300412|-456.59378300412|-456.59378300412|-456.59378300412|-456.59378300412|-456.59378300412|-456.59378300412|-456.59378300412|-456.59378300412|-456.59378300412|-456.59378300412|-456.59378300412|-456.59378300412|-456.59378300412|-456.59378300412|-456.59378300412|-456.59378300412||-456.59378300412|-456.59378300412|-456.59378300412|-456.59378300412|-456.59378300412|-456.59378300412|-462.21531444903|-471.01701605447|-481.68557339386|-482.66211687558||-482.66211687558|||-482.66211687558|-482.66211687558|-482.66211687558|-517.33623714071|364.33357549414|364.33357549414|364.33357549414|||364.33357549414|364.33357549414|364.33357549414|364.33357549414|364.33357549414|364.33357549414|364.33357549414|364.33357549414||364.33357549414|364.33357549414|364.33357549414|364.33357549414|364.33357549414|364.33357549414|364.33357549414|364.33357549414|364.33357549414|364.33357549414|332.31508388237|317.23898209153|226.93220232392|-440.05184866404|-440.05184866404|-440.05184866404|-447.65660328893|-447.65660328893|-451.72955920993||-468.69951023325|-491.7772335925||-530.75248176945|-574.12274591145|-574.12274591145|-574.12274591145||||||-625.91416212383|-665.37550879485|-665.37550879485|-750.63945421651|-800.93272690723|563.45579495728|563.45579495728|563.45579495728|563.45579495728|563.45579495728|563.45579495728|563.45579495728|563.45579495728|563.45579495728|563.45579495728|563.45579495728|563.45579495728|539.95088328586|534.94542587318|524.19188379405|||524.19188379405|513.70384560966|513.70384560966|513.70384560966|513.70384560966|513.70384560966|411.33760623296|-581.18298184779|-581.18298184779|-581.18298184779|-590.51986536048|-590.51986536048|-590.51986536048|-608.79985040054|-610.44427822282|-617.93808691424|-637.82009657138|-665.07788507931|-666.97515100043|-666.97515100043||-666.97515100043|-685.58660617337|-685.58660617337|-715.3740068593|-740.13778539922|-753.65775975213|-753.65775975213|-776.52192561991|-776.52192561991|-787.89458859576|||-787.89458859576|-787.89458859576|||-787.89458859576|-787.89458859576|-871.82732066196|-880.49260396206|-880.49260396206|-880.49260396206|-880.49260396206|-880.49260396206|-880.49260396206|-880.49260396206|-880.49260396206|-880.49260396206|-880.49260396206|-880.49260396206|-880.49260396206|-880.49260396206|-880.49260396206|-880.49260396206|-903.3251155134|-947.027906126|-999.47545125112|-1024.332632646|-1024.332632646|-1024.332632646|-1024.332632646|-1024.332632646|-1061.48070294|-1132.2007810444|-1139.1025803078|-1139.1025803078|-1139.1025803078|-1235.1139781198|-1270.8196115685|-1270.8196115685|-1270.8196115685|-1270.8196115685|-1270.8196115685|-1270.8196115685|-1270.8196115685|-1270.8196115685|-1270.8196115685|-1270.8196115685|-1270.8196115685|-1270.8196115685|-1270.8196115685|-1270.8196115685|-1270.8196115685|-1270.8196115685|-1345.9322518086|-1345.9322518086|-1345.9322518086|-1645.4802797873|1361.1330224585|1219.5922471761
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE||-916.46541757326|-916.46541757326|-920.79490841474|-948.66100934971|-950.45667705523|-962.72762356466|752.5451387918|752.5451387918|752.5451387918|752.5451387918|752.5451387918|752.5451387918|752.5451387918|657.27237643534|521.78573740996|-625.55202807014|-625.55202807014|-625.55202807014|-625.55202807014|-625.55202807014|-625.55202807014|-626.23448842511|-626.23448842511||-626.23448842511|-626.23448842511|-626.23448842511|-647.75862768532|-647.75862768532||-648.62069742814|-684.57855269793|-690.64283633103|-690.91704511611|-690.91704511611|-690.91704511611|-690.91704511611|-690.91704511611|-690.91704511611|-690.91704511611|-690.91704511611|-690.91704511611|-690.91704511611|-690.91704511611|-690.91704511611|-690.91704511611|-690.91704511611|-690.91704511611|-690.91704511611|-690.91704511611|-696.40342734425|-696.40342734425|-696.40342734425|-696.40342734425|-696.40342734425|-696.40342734425|-696.40342734425|-696.40342734425|-696.40342734425|-696.40342734425|-696.40342734425|-696.40342734425|-696.40342734425|-696.40342734425|-696.40342734425|-696.40342734425|-696.40342734425|-703.50380816028|-716.11534240031|-739.0916905354|-739.0916905354|-739.0916905354|-762.32410059489||-768.97122288321|-769.13062123897|-769.13062123897|-769.13062123897|-786.81180137664|-789.51311264071|-801.95901404523|-810.51001560581|-818.34446178424|-819.82717976026||-826.19686640029|||-840.92205728431|-840.92205728431|-848.53542360465|-848.53542360465|-848.53542360465|-848.53542360465|-848.53542360465|||-857.8171373385|-861.46348593167|-861.77377990882|-861.77377990882|-861.77377990882|-861.77377990882|-861.77377990882|-861.77377990882||-861.77377990882|-868.63753323202|-876.26392581336|-884.73769534818|-899.15299483131|-903.73826522384|-903.73826522384|-914.15362802649|-924.2239635726|-924.2239635726|-924.2239635726|-924.2239635726|-924.2239635726|-924.2239635726|-924.2239635726|-924.2239635726|-924.2239635726|-924.2239635726|-924.2239635726||-924.2239635726|-924.2239635726|-924.2239635726|-940.83877033278|721.18477770032|721.18477770032|721.18477770032||||||721.18477770032|721.18477770032|721.18477770032|721.18477770032|721.18477770032|721.18477770032|721.18477770032|-908.09282355296|-908.09282355296|-908.09282355296|-923.15869283662|-944.34299204069|-962.60332448965|-977.62756109834|-977.62756109834|-995.46141735082|-995.46141735082|-995.46141735082|-995.46141735082||||-995.46141735082|-995.46141735082|-1007.9153300627|-1007.9153300627|-1009.4043267262|-1009.4043267262|-1009.4043267262|-1009.4043267262|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907||844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|||844.74008752907|844.74008752907|||844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907|844.74008752907
06635|943656|/equities/humpuss-interm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06636|101433|/equities/ictsi-jasa-pri|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-248.02314826371|-255.24794251524|-270.83104723915|-272.81227471017|-283.68030523352|-284.6447835928|254.61129978018|254.61129978018|254.61129978018|254.61129978018||254.61129978018|249.34588864465|222.60654293849|-243.15241612532|-243.15241612532|-249.05824013924|-273.17582237693|-282.19535819659|-288.77262021844|-295.30291135382||-299.00323483757|||-303.51016646614|-303.51016646614|-309.78907385127|-316.32119316808|284.20820685252|284.20820685252|284.20820685252|||-313.74236580788|-313.74236580788|-313.74236580788|-313.74236580788|-313.74236580788|-313.74236580788|-313.74236580788|-317.55321720451||-317.55321720451|-317.55321720451|-317.55321720451|-323.28135244946|-324.32421460831|-324.32421460831|-324.32421460831|-324.38791926952|-324.38791926952|-329.43102141058|-329.92335712286|-330.35928569207|-333.82500486522|-333.82500486522|-333.82500486522|-333.82500486522|-338.58333873913|-340.20370971015|-343.42433297549||-343.42433297549|-350.91592552832|-355.6807142684|-355.6807142684|-355.6807142684|-355.6807142684|-355.6807142684||||||-355.6807142684|-355.6807142684|-355.6807142684|-355.6807142684|-355.6807142684|-355.6807142684|-355.6807142684|-376.53412696489|-378.2601410721|-387.40015674677|-417.55572971864|-449.95081079849|-484.38978977609|445.01134469323|400.56816077025|369.52017863362|333.57797625957|301.41997362175|278.4666373575|269.740708175|||257.04523130555|-296.47567722147|-296.47567722147|-296.47567722147|-298.7507524683|-303.50083607588|-311.44537341765|-326.36465854031|-326.36465854031|-329.20117769589|-329.20117769589|-329.20117769589|-364.00130855099|-372.11256505666|-376.90285006296|-398.00316673662|378.75475094293|378.75475094293|378.75475094293|378.75475094293||378.75475094293|378.75475094293|378.75475094293|378.75475094293|378.75475094293|363.28305660326|-404.88941227975|-404.88941227975|-404.88941227975|-404.88941227975|||-413.0993469775|-416.39982797244|||-416.39982797244|-416.39982797244|-416.39982797244|-416.39982797244|-416.39982797244|-420.44425330271|-423.93805922523|-428.26451025026|-443.07167805584|-452.07964228427|-506.08849142697|458.56834285892|449.74260317658|403.15844797398|-428.84142225435|-428.84142225435|-429.71269139372|-436.01410154857|-443.23789060953|-446.26432289947|-474.40480322164|-481.6720035796|-487.05761807901|-487.05761807901|-487.05761807901|-488.61957564334|-495.24397293705|-527.15996993005|-534.62218881117|-547.35798756797|-556.24677616358|-556.24677616358|-556.24677616358|-556.24677616358|-556.24677616358|-556.24677616358|-556.24677616358|-556.24677616358|-556.24677616358|-576.71864018176|-621.3540446464|571.82883928178|511.47648809087|455.52943121207|-470.42045529374|-470.42045529374|-484.91161699304|-523.01290777004|-544.73656418894|-550.26284909882|-552.79205455425|-557.1153011718|-557.1153011718|-557.1153011718
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||120.46086642968|103.90230423418||103.90230423418|88.058115815752|78.897906461947|68.831007179941|66.701119088823|59.001243432026|56.112646212378|56.112646212378|55.635521045564|55.635521045564|55.635521045564|55.635521045564|55.635521045564|55.635521045564|55.635521045564|55.635521045564|55.635521045564|55.635521045564||55.635521045564|55.635521045564|55.635521045564|55.635521045564|55.635521045564||55.635521045564|55.635521045564|55.635521045564|55.635521045564|55.635521045564|54.706134495072|54.66189443836|54.66189443836|54.068771598178|53.277128072491|53.277128072491|53.277128072491|53.277128072491|53.277128072491|53.277128072491|53.277128072491|53.277128072491|52.752364524989|51.903663948567|51.903663948567|51.903663948567|51.903663948567|51.903663948567|50.337404387297|50.188153564564|50.188153564564|49.010066129092|49.010066129092|47.040532270488|47.040532270488|47.040532270488|47.040532270488|47.040532270488|47.040532270488|47.040532270488|47.040532270488|47.040532270488|47.040532270488|47.040532270488|47.040532270488|47.040532270488|47.040532270488|47.040532270488||47.040532270488|47.040532270488|-63.904619656395|-63.904619656395|-63.904619656395|-64.838466284884|-69.987184760982|-73.152427512202|-76.684043030557|-76.684043030557||-76.684043030557|||-76.684043030557|-76.684043030557|-76.684043030557|-82.76004781173|-86.344497568589|-89.579626627888|-89.579626627888|||-90.866251808764|-94.462502009738|75.148454194037|75.148454194037|75.148454194037|75.148454194037|75.148454194037|75.148454194037||75.148454194037|75.148454194037|75.148454194037|75.148454194037|75.148454194037|75.148454194037|75.148454194037|75.148454194037|75.148454194037|75.148454194037|-92.725492769338|-92.725492769338|-92.725492769338|-92.725492769338|-94.250547521487|-98.500608357207|-103.69210908297|-103.69210908297|-107.21345453664||-109.23717170737|-113.70796856375|-123.39774284861|-133.8863809429|-145.651534381|-153.33503820111|-156.03893133457||||||-156.38134493682|-156.38134493682|-156.38134493682|-156.38134493682|-156.38134493682|-156.38134493682|-163.59038326313|122.05644436889|122.05644436889|122.05644436889|122.05644436889|122.05644436889|122.05644436889|122.05644436889|122.05644436889|122.05644436889|122.05644436889|122.05644436889|122.05644436889|120.78493818765|||109.59437576406|-140.73482048985|-140.73482048985|-140.73482048985|-140.73482048985|-140.73482048985|-140.73482048985|-143.76091165538|-152.84545739487|-166.43266345046|-166.43266345046|-169.36962605607|122.76206148092|122.76206148092|122.76206148092|122.76206148092|122.76206148092|122.76206148092|122.76206148092|112.06895720102||111.35439689003|98.171552100031|86.690613444479|-119.58537886917|-119.58537886917|-119.58537886917|-119.58537886917|-119.58537886917|-119.58537886917|-119.58537886917|||-119.58537886917|-119.58537886917|||-119.58537886917|-120.53930985464|88.198382895508|88.198382895508|87.220425439453|76.189361599393|73.840728211298|73.840728211298|73.840728211298|73.840728211298|73.840728211298|73.840728211298|73.840728211298|73.840728211298|73.840728211298|73.840728211298|73.840728211298|73.840728211298|73.840728211298|73.840728211298|64.65636467922|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-79.995977792275|-82.662197546972|-88.12466394108|-93.360737712311|-97.511930791457
06638|1155911|/equities/ifishdeco-pt|JKSE||941.6747199504|941.6747199504|941.6747199504|941.6747199504|941.6747199504|-1040.6793580859|-1040.6793580859|-1076.3103978733|-1099.7893309703|-1143.3770344114|-1152.0855937905|-1156.276534692|-1156.276534692|-1156.276534692|-1163.3628163245|-1168.4542351682|-1168.4542351682|-1168.4542351682|-1168.4542351682|-1168.4542351682|-1189.9491501869|-1199.1101668743|-1211.1545270053||-1211.1545270053|-1241.2828077837|-1249.2031197596|-1266.6195058431|-1266.6195058431||-1266.6195058431|-1319.5772287146|1150.2750262783|1150.2750262783|-1208.7962638539|-1208.7962638539|-1226.9958487266|-1246.6620541407|-1264.0689490452|-1281.2243165424|-1281.2243165424|-1281.2243165424|-1281.2243165424|-1281.2243165424|-1281.2243165424|-1281.2243165424|-1281.2243165424|-1281.2243165424|-1281.2243165424|-1333.0270183804|-1360.2718392868|-1360.2718392868|-1360.2718392868|-1360.2718392868|-1360.2718392868|-1443.3575992075|-1468.4528880084|-1503.2809866759|1240.1160658322|1240.1160658322|1039.5734064802|-1303.8430638132|-1303.8430638132|-1303.8430638132|-1449.8256264591|-1505.3618071768|-1559.0131190853|1349.7986184132|1349.7986184132|1298.6651315702|1249.0723684114|1190.0804093459|-1297.0251666481||-1297.0251666481|-1297.0251666481|-1297.0251666481||-1297.0251666481|-1347.2501851646|-1496.9446501829|-1598.5496113143|-1716.7217903492|-1855.5242114991||-1923.360234999|||-2090.40026111|-2178.5002901223|-2231.8522498248|-2231.8522498248|-2231.8522498248|-2372.0580553609|-2545.6200615121|||-2710.2538566695|-2710.2538566695|-2710.2538566695|2032.3179585851|2032.3179585851|2032.3179585851|2032.3179585851|2032.3179585851||2032.3179585851|2032.3179585851|2032.3179585851|2032.3179585851|2032.3179585851|2032.3179585851|2032.3179585851|2032.3179585851|2032.3179585851|2032.3179585851|2032.3179585851|2032.3179585851|2032.3179585851|2032.3179585851|2032.3179585851|2032.3179585851|2032.3179585851|1610.3532873168|-2754.7490280039||-2754.7490280039|-2945.9247259308|1775.1124433306|1775.1124433306|1775.1124433306|1775.1124433306|1775.1124433306|||||||||||||||1673.4582703673|1407.7168470949|1407.7168470949|1407.7168470949|1407.7168470949|1407.7168470949|1407.7168470949|1407.7168470949|1407.7168470949|1407.7168470949|1407.7168470949|||1407.7168470949|1407.7168470949|1407.7168470949|967.74094121658|-1461.6161219548|-1461.6161219548|-1584.5734688387|-1718.9705209319|-1861.078356591|1476.4458823487|1476.4458823487|1476.4458823487||||||||||||1476.4458823487||1105.7732026097|1071.6924473441|887.43605260458|753.92752673094|753.92752673094|753.92752673094|||753.92752673094|753.92752673094|||753.92752673094|753.92752673094|753.92752673094|753.92752673094|753.92752673094|753.92752673094|753.92752673094|753.92752673094|753.92752673094|753.92752673094|753.92752673094|753.92752673094|753.92752673094|753.92752673094|733.44447310415|733.44447310415|733.44447310415|733.44447310415|733.44447310415|733.44447310415|726.32719233794|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186|713.68521197186
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||489.66240265619|489.66240265619|489.66240265619|489.66240265619|489.66240265619|471.52765760024|471.52765760024|-539.08611724314|-539.08611724314|-539.08611724314|-539.08611724314|-539.08611724314|-539.08611724314|-539.08611724314|-539.08611724314|-539.08611724314|-539.08611724314|-539.08611724314|-539.08611724314|-539.08611724314|-539.08611724314|-539.08611724314|-539.08611724314||-539.08611724314|-539.08611724314|-539.08611724314|-539.08611724314|-539.08611724314||-539.08611724314|-539.08611724314|-539.08611724314|-539.08611724314|-539.08611724314|-539.08611724314|-548.98964799259|-548.98964799259|-548.98964799259|-548.98964799259|-548.98964799259|-551.43294221398|-562.36993579332|-565.07770643702|-566.53078493002|-569.47864992224|-581.42072213583|-582.24524681758|-589.27249646398|-603.52499607109|-610.84567416184|-610.84567416184|-633.49519351316|-650.77243723684|-654.55239165042|489.59163513202|489.59163513202|489.59163513202|489.59163513202|489.59163513202||489.59163513202|489.59163513202|489.59163513202|483.43515014669|476.09277795888|476.09277795888|447.88086439876|409.0342937764|-567.85005659721|-567.85005659721|-567.85005659721|-567.85005659721||-567.85005659721|-567.85005659721|-567.85005659721|-567.85005659721|-567.85005659721|-567.85005659721|-567.85005659721|-567.85005659721|-567.85005659721|-591.50006288579||-595.98729292149|||-595.98729292149|-595.98729292149|-595.98729292149|-612.34014715427|-612.34014715427|-612.34014715427|-612.34014715427|||-612.34014715427|-612.34014715427|-612.34014715427|-612.34014715427|-620.44462611638|-620.44462611638|-622.10514012931|-636.35220760541||-636.35220760541|-636.35220760541|-636.35220760541|-636.35220760541|-636.35220760541|-636.35220760541|-636.35220760541|-636.35220760541|-636.35220760541|-636.35220760541|-636.35220760541|-636.35220760541|-636.35220760541|-636.35220760541|-636.35220760541|-636.35220760541|-636.35220760541|-638.61383654989|-638.61383654989||-666.7931517221|-674.29917656188|-674.29917656188|-674.29917656188|-674.29917656188|-674.29917656188|-674.29917656188||||||-674.29917656188|-676.99643780907|-676.99643780907|-676.99643780907|-676.99643780907|-676.99643780907|-680.27161423681|-680.27161423681|-680.27161423681|-680.27161423681|-680.27161423681|-680.27161423681|-680.27161423681|-680.27161423681|-680.27161423681|-680.27161423681|-680.27161423681|-680.27161423681|-680.27161423681|-680.27161423681|||-683.91290470756|-687.53917435295|-687.53917435295|-687.53917435295|-687.53917435295|-687.53917435295|-687.53917435295|-687.53917435295|-687.53917435295|-687.53917435295|-687.53917435295|-687.53917435295|-713.65463816995|-714.89404241105|-731.2711582345|-741.13462026056|-795.70513362284|-814.41022836872|-814.41022836872|-814.41022836872||-814.41022836872|-814.41022836872|-814.41022836872|-814.41022836872|-814.41022836872|-814.41022836872|-814.41022836872|-845.73358707636|-859.54881569641|-859.54881569641|||-859.54881569641|-859.54881569641|||-859.54881569641|-859.54881569641|-859.54881569641|-859.54881569641|-859.54881569641|-859.54881569641|-859.54881569641|-859.54881569641|-859.54881569641|-859.54881569641|-859.54881569641|-859.54881569641|-859.54881569641|-859.54881569641|-859.54881569641|-859.54881569641|-859.54881569641|-859.54881569641|690.12491889332|690.12491889332|597.91657654814|||||||488.7961961646|405.57396293284|405.57396293284|405.57396293284|405.57396293284|405.57396293284|405.57396293284|405.57396293284|405.57396293284|405.57396293284|405.57396293284||400.08218103649|379.9656556006|379.9656556006|369.96043292263|369.96043292263|369.96043292263|324.67825880293|316.64250978103|290.85907285102|290.85907285102|290.85907285102|290.85907285102|290.85907285102|290.85907285102|290.85907285102
06640|943664|/equities/impack-pratama|JKSE||-1739.89865772|1473.7209431019|1473.7209431019|1473.7209431019|1473.7209431019|1473.7209431019|1473.7209431019|1473.7209431019|1473.7209431019|1473.7209431019|1473.7209431019|1473.7209431019|1444.9677145577|1360.2419050641|1276.3798945157|-1525.4766107721|-1525.4766107721|-1525.4766107721|-1525.4766107721|-1525.4766107721|-1525.4766107721|-1525.4766107721|-1525.4766107721||-1555.8073453023|-1565.1325250646|-1565.1325250646|-1570.9805834051|-1602.4784260057||-1613.0315844508|-1673.0906493897|-1693.7118326553|-1698.4958605366|-1698.4958605366|-1698.4958605366|-1698.4958605366|-1698.4958605366|-1698.4958605366|-1698.4958605366|-1698.4958605366|-1698.4958605366|-1698.4958605366|-1698.4958605366|-1698.4958605366|-1698.4958605366|-1698.4958605366|-1698.4958605366|-1698.4958605366|-1698.4958605366|-1698.4958605366|-1720.8287339295|-1732.2582084081|-1732.2582084081|-1732.2582084081|-1764.1757871201|-1804.0842079112|-1832.4751851279|-1832.4751851279|-1832.4751851279|-1832.4751851279|-1832.4751851279|-1832.4751851279|-1832.4751851279|-1832.4751851279|-1925.8057612532|-1961.6006383904|-1961.6006383904|-1961.6006383904|-1961.6006383904|-1961.6006383904|-1961.6006383904|-1961.6006383904||-1961.6006383904|-1961.6006383904|-1961.6006383904|-1961.6006383904|-1961.6006383904|-1961.6006383904|-2216.2229315448|-2276.3795344478|-2276.3795344478|-2276.3795344478||-2276.3795344478|||-2276.3795344478|-2276.3795344478|-2276.3795344478|-2276.3795344478|-2287.3661493864|-2395.9623882072|1921.8485964444|||1921.8485964444|1921.8485964444|1921.8485964444|1921.8485964444|1921.8485964444|1921.8485964444|1921.8485964444|1921.8485964444||1921.8485964444|1921.8485964444|1921.8485964444|1921.8485964444|1921.8485964444|1921.8485964444|1921.8485964444|1921.8485964444|1921.8485964444|1921.8485964444|1921.8485964444|1921.8485964444|1889.8317738271|1754.2575264745|1742.5083627495|1714.803936518|1714.803936518|1714.803936518|1714.803936518||1682.5990332627|1682.5990332627|-2213.1894222824|-2213.1894222824|-2213.1894222824|-2213.1894222824|-2213.1894222824||||||-2213.1894222824|-2213.1894222824|-2213.1894222824|-2303.8215803137|-2309.930151322|-2309.930151322|-2309.930151322|-2471.8668348022|-2543.8170800027|-2543.8170800027|-2673.6856444475|-2710.7618271639|-2765.5686968487|-2824.5207742764|-2841.5407814391|-2841.5407814391|-2841.5407814391|-2841.5407814391|-2841.5407814391|-2841.5407814391|||-2841.5407814391|-2841.5407814391|-2841.5407814391|-2841.5407814391|-2841.5407814391|-2841.5407814391|-2976.5237056778|-2976.5237056778|-2976.5237056778|-3100.026339642|-3456.14037738|-3582.3781970889|-3845.9757745433|-4085.0334677964|-4085.0334677964|-4085.0334677964|-4085.0334677964|-4085.0334677964|-4085.0334677964|-4085.0334677964||-4111.0907009832|-4111.0907009832|-4193.0749394854|3540.898574094|3540.898574094|3540.898574094|3540.898574094|3415.99841566|3405.5053712758|3405.5053712758|||3405.5053712758|3312.8461373775|||3312.8461373775|3198.1623748639|3123.7722904932|3123.7722904932|3123.7722904932|3123.7722904932|3123.7722904932|3123.7722904932|3123.7722904932|3123.7722904932|3031.0151734484|3031.0151734484|2942.4878684548|2942.4878684548|2721.653187172|2664.6146524133|2619.0162804592|2585.5736449547|2529.9364128322|2529.9364128322|2529.9364128322|2368.8182364802|2243.3960231005|2243.3960231005|2243.3960231005|2243.3960231005|2243.3960231005|2243.3960231005|2243.3960231005|2243.3960231005|2243.3960231005|2238.7733590005|2230.9201613217|2230.9201613217|2230.9201613217|2230.9201613217|2230.9201613217|2230.9201613217|2230.9201613217|2230.9201613217|2230.9201613217|2230.9201613217|2230.9201613217|2230.9201613217|2136.0224014685|2073.3582238539|2031.9733635939|2031.9733635939|2031.9733635939|2031.9733635939|1988.9232054631|1988.9232054631|1988.9232054631|1988.9232054631
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM||-9024.5109928526|-9127.2344365029|-9169.1493738921|-9247.6659709912|8565.798546431|8565.798546431|8565.798546431|8565.798546431|8565.798546431|8565.798546431|8565.798546431|8565.798546431|8565.798546431|8496.7206071456|8194.2538359822|8194.2538359822|8117.2264844247|8109.4183160274|8097.6245761693|8097.6245761693|8097.6245761693|7997.3760199621|7997.3760199621||7962.3622444023|7957.4070567933|7957.4070567933|7957.4070567933|7808.2300631036||7707.7556256707|7650.6182375716|7650.6182375716|7650.6182375716|7650.6182375716|7648.5336120367|7648.5336120367|7648.5336120367|7648.5336120367|7648.5336120367|7333.092902263|7205.3914983032|7205.3914983032|7205.3914983032|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387||-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-7985.9462105387|-8378.4829759737|-8378.4829759737|-8878.8699733041|-8918.1888592268||-9049.376510252|||-9206.2516780578|-9311.267503775|-9311.267503775|-9397.2416708611|-9412.2129676235|-9681.6255195816|-9801.8061328685|||-10067.284592076|-10110.871768973|-10163.468632193|-10383.020702436|-10449.189669374|-10478.266299304|-10612.343848962|-10612.343848962||-10612.343848962|-10612.343848962|-10760.937609958|-10762.962100467|-10762.962100467|-10762.962100467|-10762.962100467|-10762.962100467|-10762.962100467|-10762.962100467|-10762.962100467|-10762.962100467|-10762.962100467|-10762.962100467|-10762.962100467|-10762.962100467|-10762.962100467|-10762.962100467|-10762.962100467||-10762.962100467|-10762.962100467|-10762.962100467|-10762.962100467|-10762.962100467|-10762.962100467|-10762.962100467||||||-10762.962100467|-10762.962100467|-10935.811106821|-10935.811106821|-10935.811106821|-10935.811106821|-10935.811106821|-11768.956785357|-12150.229761508|-12218.31084612|10159.743794971|10159.743794971|10159.743794971|10159.743794971|9221.9375499673|-10521.064666275|-10521.064666275|-10521.064666275|-10521.064666275|-10521.064666275|||-10521.064666275|-10521.064666275|-10521.064666275|-10521.064666275|-10521.064666275|-10521.064666275|-10521.064666275|-10521.064666275|-10521.064666275|-10521.064666275|-10521.064666275|-10521.064666275|9308.2534984258|9308.2534984258|9216.1149982509|9176.2388869454|9111.0987632727|8996.8213089933|8996.8213089933|8996.8213089933||8996.8213089933|8996.8213089933|8996.8213089933|8762.6029705736|8762.6029705736|8762.6029705736|8762.6029705736|8304.2810784151|7896.4234204612|7868.3368265376|||7868.3368265376|7868.3368265376|||7868.3368265376|7868.3368265376|7868.3368265376|7868.3368265376|7868.3368265376|7868.3368265376|7868.3368265376|7868.3368265376|7868.3368265376|7868.3368265376|7868.3368265376|7868.3368265376|7868.3368265376|7868.3368265376|7868.3368265376|7868.3368265376|7868.3368265376|7817.5964739307|7588.9960821452|7350.2734246058|7310.0260273398|7118.084474822|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303|7082.4431779303
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||||||||984.53499485937|880.59443873264|788.69065498039|788.69065498039|788.69065498039|788.69065498039|764.65628331155|690.17364812394|654.3596090266|-723.37892344552|-723.37892344552|-723.37892344552|-723.37892344552|-723.37892344552|-723.37892344552|-723.37892344552|-723.37892344552||-763.47658160614|-764.14064622904|670.33519035797|670.33519035797|670.33519035797||648.42798928663|640.54703111526|640.54703111526|640.54703111526|640.54703111526|640.54703111526|640.54703111526|640.54703111526|623.66336790584|592.53177670801|592.53177670801|592.53177670801|592.53177670801|592.53177670801|592.53177670801|592.53177670801|592.53177670801|590.31308523112|-669.63483427661|-669.63483427661|-669.63483427661|-669.63483427661|-679.31648252956|-686.46275836618|-693.12748066839|-693.12748066839|-693.12748066839|-693.12748066839|-693.12748066839|-693.12748066839|-693.12748066839|-693.12748066839|-693.12748066839|-693.12748066839|-693.12748066839|-693.12748066839|-734.03053407599|-741.91762042675|-741.91762042675|-741.91762042675|-741.91762042675|-741.91762042675|-741.91762042675||-741.91762042675|-741.91762042675|-741.91762042675|-741.91762042675|-741.91762042675|-741.91762042675|-775.46402269639|654.51972506619|654.51972506619|623.54287045208||623.54287045208|||599.76985605787|-698.80225565569|-698.80225565569|-698.80225565569|-698.80225565569|-698.80225565569|-715.89139517299|||-721.82377241443|-754.85164459898|-754.85164459898|-754.85164459898|-754.85164459898|-754.85164459898|-754.85164459898|-754.85164459898||-754.85164459898|-852.05738288775|745.49179679139|668.3242186571|595.36024295233|521.51138105814|-598.86895741031|-598.86895741031|-598.86895741031|-598.86895741031|-598.86895741031|-598.86895741031|-598.86895741031|-598.86895741031|-598.86895741031|-598.86895741031|-598.86895741031|-650.29884156701|-676.55426840779||-688.10512407563|-688.10512407563|-688.10512407563|-688.10512407563|-688.10512407563|-688.10512407563|-688.10512407563||||||-688.10512407563|-688.10512407563|627.5862665733|627.5862665733|-685.57251040334|-685.57251040334|-739.52501155926|-795.58334617696|-856.75927352996|860.82302941116|777.58114379018|703.97904865575|634.97672072862|570.52968969846|510.5885441094|455.09838234378|404.9982026042|356.22022511578|||||-392.307079537|-392.307079537|-392.307079537|-392.307079537|-408.11897726333|-445.24330807036|-460.15923118929|-463.73247909922|-481.70275455468|-520.33639394965|-562.81821549961|-607.57579499957|558.15608139069|558.15608139069|558.15608139069|558.15608139069|497.95120154521|458.3237334937|458.3237334937|458.3237334937||458.3237334937|-472.75140722923|-480.1682302547|437.36863305034|396.40959227815||||||||||||359.34399142017|326.15999046685||294.84443385206|265.38270428007|239.75856031118|215.95395590132|190.94883989035|188.61033362346|188.61033362346|188.61033362346|188.61033362346|168.5670373594|164.09510785111|164.09510785111|163.8834531679|163.7283840876|163.7283840876|163.7283840876|163.7283840876|163.7283840876|163.7283840876|157.24491862667|157.24491862667|-174.22232268313|-174.22232268313|-175.64484281867|-175.64484281867|-181.16093646519|-188.77949701487|-188.77949701487|-188.77949701487|-188.77949701487|-188.77949701487|-188.77949701487|-188.77949701487|-188.77949701487|-189.19944112763|161.22284319152|142.35871465725|126.95412739694|126.65941653943|126.65941653943|-142.98839119123|-142.98839119123|-142.98839119123|-142.98839119123|-149.15376799026|-159.44863110028|-164.72070122254|-167.68966802504|-181.40423720138|156.85896641805|156.85896641805
06643|101436|/equities/indal-aluminiu|JKSE||157.14938223968|157.14938223968|157.14938223968|157.14938223968|157.14938223968|157.14938223968|157.14938223968|157.14938223968|157.14938223968|157.14938223968|155.3020610268|155.3020610268|155.3020610268|155.3020610268|150.97785311951|150.97785311951|148.41983679945|146.61376298544|146.61376298544|146.61376298544|146.61376298544|146.61376298544|146.61376298544||146.61376298544|146.61376298544|146.61376298544|139.08489257462|139.08489257462||135.50501019343|135.50501019343|135.50501019343|135.50501019343|135.50501019343|135.50501019343|135.50501019343|135.50501019343|135.50501019343|135.50501019343|135.50501019343|135.50501019343|135.50501019343|135.50501019343|135.50501019343|128.83890021492|126.37655579436|126.14061754929|122.43401949921|121.40002407309|121.40002407309|119.7222489701|107.02472107789|-170.17632534384|-170.17632534384|-170.17632534384|-170.17632534384|-170.17632534384|-170.17632534384|-170.17632534384|-170.17632534384|-170.17632534384|-170.17632534384|-170.17632534384|-170.17632534384|-170.80065617093|-170.80065617093|-170.80065617093|-170.80065617093|-170.80065617093|-170.80065617093|-170.80065617093|-170.80065617093||-170.80065617093|-170.80065617093|-174.72295130103|-174.99129790251|-174.99129790251|-193.78592965177|-193.78592965177|-193.78592965177|-193.78592965177|-193.78592965177||-193.78592965177|||-193.78592965177|-193.78592965177|-193.78592965177|-203.48436627974|-203.60363269982|-203.60363269982|-203.60363269982|||-203.60363269982|-203.60363269982|-203.60363269982|-203.60363269982|-203.60363269982|-203.60363269982|-205.61514744424|-206.96127493805||-208.95697215338|-210.45219128154|-211.04964510499|-211.04964510499|-211.04964510499|-216.33293900555|-217.31437667283|-219.90486296981|-220.94984774423|-222.83316416026|-225.2519648838|-225.2519648838|-225.2519648838|-225.2519648838|-227.72440542644|-230.69378380716|-236.15975978573|-238.62195531748|-243.47753614367||-243.47753614367|-243.47753614367|-243.47753614367|-243.47753614367|-247.97504015964|-256.69448906626|-262.10192241687||||||-262.10192241687|-262.10192241687|-262.10192241687|-262.10192241687|-262.10192241687|-262.10192241687|-262.10192241687|-262.10192241687|-262.10192241687|-262.10192241687|-262.10192241687|-262.10192241687|-265.75640935099|-265.75640935099|-265.75640935099|-276.14569618514|-276.14569618514|-276.14569618514|-276.14569618514|-276.14569618514|||-276.14569618514|-276.14569618514|-276.14569618514|-276.14569618514|-276.14569618514|-276.14569618514|-276.14569618514|-291.05077353905|-293.11197059894|-315.26598926117|199.99260585041|199.99260585041||199.99260585041|199.99260585041|199.99260585041|199.99260585041|199.99260585041|152.67750650615|152.67750650615||152.67750650615|152.67750650615|152.67750650615|152.67750650615|152.67750650615|152.67750650615|152.67750650615|-160.30847964312|-160.30847964312|-160.30847964312|||-160.30847964312|-160.84275515902|||-161.3473669995|-161.3473669995|-161.3473669995|-161.3473669995|-161.3473669995|-161.3473669995|-161.3473669995|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866|148.68349384866
06644|101437|/equities/indika-energy|JKSE||2578.7649639734|2578.7649639734|2578.7649639734|2578.7649639734|2578.7649639734|2578.7649639734|2578.7649639734|2578.7649639734|2578.7649639734|2578.7649639734|2578.7649639734|2578.7649639734|2578.7649639734|2444.1832933038|2433.5369925598|2426.1522139553|2407.7026580633|2407.7026580633|2407.7026580633|2407.7026580633|2364.1140645148|2311.9309438454|2311.9309438454||2306.589937606|2255.6554862289|2252.3949846987|2196.9073885169|2196.9073885169||2176.1589166759|2176.1589166759|2176.1589166759|2176.1589166759|2176.1589166759|2176.1589166759|2176.1589166759|2176.1589166759|2176.1589166759|2176.1589166759|2176.1589166759|2176.1589166759|2176.1589166759|2176.1589166759|2165.4854824086|2165.4854824086|2165.4854824086|2126.6505360096|2061.278373344|1983.6426370488|1980.1584856098|1928.5094284554|-2339.9659969595|-2339.9659969595|-2339.9659969595|-2339.9659969595|-2339.9659969595|-2346.7854135446|-2346.7854135446|-2346.7854135446|-2346.7854135446|-2346.7854135446|-2346.7854135446|-2381.9837928273|-2452.1096207745|-2452.1096207745|-2548.4551341939|-2709.5056678158|-2709.5056678158|-2709.5056678158|-2709.5056678158|-2709.5056678158|-2709.5056678158||-2709.5056678158|-2709.5056678158|-2709.5056678158|-2709.5056678158|-2709.5056678158|-2709.5056678158|-2709.5056678158|-2709.5056678158|-2913.895186462|-3071.55020718||-3162.8335635333|||-3184.6167711223|-3184.6167711223|-3184.6167711223|-3184.6167711223|-3238.4630790247|-3516.0700878053|-3613.9667642281|||-3857.7408491423|-3958.6009434914|-3994.3541142089|-3994.3541142089|-3994.3541142089|-3994.3541142089|-3994.3541142089|-3994.3541142089||-3994.3541142089|-3994.3541142089|-3994.3541142089|-3994.3541142089|-3994.3541142089|-3994.3541142089|-3994.3541142089|-3994.3541142089|-3994.3541142089|-3994.3541142089|-3994.3541142089|-3994.3541142089|-3994.3541142089|-3994.3541142089|-3994.3541142089|-3994.3541142089|-3994.3541142089|-3994.3541142089|-3994.3541142089||-3994.3541142089|-3994.3541142089|-3994.3541142089|-3994.3541142089|-3994.3541142089|-4165.3934602321|3172.2775367411||||||3172.2775367411|3172.2775367411|3172.2775367411|3172.2775367411|3172.2775367411|3172.2775367411|3172.2775367411|3172.2775367411|3172.2775367411|3172.2775367411|3172.2775367411|3112.530596379|-3904.9521047359|-3904.9521047359|-3904.9521047359|-3904.9521047359|-3904.9521047359|-3904.9521047359|-3904.9521047359|-3904.9521047359|||-3904.9521047359|-3904.9521047359|-3904.9521047359|-3904.9521047359|-3904.9521047359|-3904.9521047359|-3904.9521047359|-3904.9521047359|-3904.9521047359|-3904.9521047359|3061.0560640555|3061.0560640555|3061.0560640555|3061.0560640555|3061.0560640555|3035.3778568587|3035.3778568587|2962.6420631763|2922.9356257514|2890.4840286127||2704.9822540141|2657.7580600157|2567.508955573|2441.1210617477|2179.0234019419|2063.9148910466|2007.683212274|1925.1815948922|1925.1815948922|1925.1815948922|||1925.1815948922|1925.1815948922|||1925.1815948922|1925.1815948922|1923.537715123|1923.537715123|1923.537715123|1923.537715123|1828.9307945811|1793.2564384234|1722.5994612818|1722.5994612818|1722.5994612818|1722.5994612818|1722.5994612818|1722.5994612818|1722.5994612818|1722.5994612818|1722.5994612818|1616.2216236464|-1984.8498473501|-1984.8498473501|-2015.3887192779|-2044.3207991977|-2053.6897768863|-2072.710863207|-2136.3454035633|-2144.8282261815|-2184.2535846461|-2290.0039829401|-2291.5287217962|-2291.5287217962|-2291.5287217962|-2291.5287217962|-2291.5287217962|-2291.5287217962|-2322.2541353291|-2326.1157059212|-2363.7396732458|-2482.4885258287|-2533.8761398097|-2547.6401553441|-2569.044617049|-2635.6051300544|2062.1380902649|2062.1380902649|2062.1380902649|2062.1380902649|2062.1380902649|2062.1380902649|2062.1380902649|2040.0837842873|2040.0837842873|2040.0837842873|2040.0837842873|2040.0837842873
06645|101438|/equities/indo-acidatama|JKSE||100.6081914937|100.6081914937|99.670768928059|99.670768928059|99.670768928059|99.670768928059|87.297787757451|87.297787757451|87.297787757451|87.297787757451|87.297787757451|87.297787757451|87.297787757451|87.297787757451|87.297787757451|87.297787757451|87.297787757451|78.565170070927|78.565170070927|70.68352230103|63.259469223367|63.086068013057|63.086068013057||63.086068013057|63.086068013057|62.94375603495|62.94375603495|62.94375603495||62.94375603495|62.94375603495|62.94375603495|62.94375603495|62.94375603495|62.94375603495|61.659728927722|-73.257876363093|-73.257876363093|-73.257876363093|-73.257876363093|-73.257876363093|-73.257876363093|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844||-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|-73.307346033844|60.133604956666|60.133604956666||60.133604956666|||60.133604956666|60.133604956666|60.133604956666|60.133604956666|60.133604956666|60.133604956666|60.133604956666|||60.133604956666|60.133604956666|60.133604956666|60.133604956666|60.133604956666|60.133604956666|60.133604956666|60.133604956666||59.704005507406|59.226672786007|58.681077513589|58.681077513589|57.478975015099|57.42108335011|56.239161944785|56.239161944785|56.239161944785|56.239161944785|56.239161944785|56.239161944785|56.239161944785|56.239161944785|55.542175240475|55.542175240475|55.261944741327|55.261944741327|53.291049712586||52.870453883662|52.870453883662|52.870453883662|-63.342548443598|-63.342548443598|-63.342548443598|-63.380039017281||||||-63.380039017281|-63.380039017281|-64.366710019201|-64.490260660266|-64.490260660266|-64.490260660266|-64.490260660266|-67.221004152617|-67.221004152617|-67.221004152617|-67.221004152617|-67.221004152617|-67.221004152617|-67.221004152617|-67.221004152617|-67.221004152617|-67.221004152617|-67.221004152617|-67.221004152617|-67.221004152617|||-67.221004152617|-67.221004152617|-67.221004152617|-67.221004152617|-67.221004152617|-67.221004152617|-67.221004152617|-67.221004152617|-67.221004152617|-67.221004152617|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785||60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|||60.288541448785|60.288541448785|||60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785|60.288541448785
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.742372067885|49.742372067885|49.742372067885|49.742372067885|49.742372067885|49.742372067885|49.742372067885|49.742372067885|49.742372067885||49.742372067885|49.742372067885|49.742372067885|49.742372067885|49.742372067885|49.742372067885|49.742372067885|49.742372067885|49.742372067885|49.742372067885||49.742372067885|||49.742372067885|49.742372067885|49.742372067885|49.742372067885|49.742372067885|49.742372067885|49.742372067885|||49.742372067885|49.742372067885|49.742372067885|49.742372067885|49.742372067885|49.742372067885|49.742372067885|49.742372067885||49.742372067885|49.742372067885|49.742372067885|49.742372067885|49.742372067885|49.742372067885|49.742372067885|46.926657636682|46.926657636682|46.926657636682|46.926657636682|46.926657636682|-61.609064646071|-61.609064646071|-62.121182940079|-62.690203266755|-63.358275637969|-63.358275637969|-64.564750708854||-67.683056343171|-68.404741211483|-68.404741211483|-68.404741211483|-69.677032992062|-69.677032992062|-69.677032992062||||||-69.677032992062|-69.677032992062|-73.696703324514|-75.940781471682|-76.824190214308|-76.824190214308|-76.824190214308|-76.824190214308|-76.824190214308|-76.824190214308|-80.43109903001|-80.43109903001|-85.923443366678|76.517910333775|76.517910333775|76.517910333775|75.464344815306|73.67203063618|73.67203063618|71.135589595756|||67.761766217507|66.846406908341|-74.718810488218|-74.718810488218|-74.718810488218|-74.718810488218|-74.718810488218|-74.718810488218|-74.718810488218|-74.718810488218|-74.718810488218|-74.718810488218|-77.798678320242|70.183160615391|70.183160615391|70.183160615391|70.183160615391|66.759067350434|65.843408167149|64.187805447828||64.187805447828|64.187805447828|64.187805447828|64.187805447828|64.187805447828|64.187805447828|64.187805447828|-66.120494722362|-66.120494722362|-66.120494722362|||-66.120494722362|-66.120494722362|||-66.120494722362|-66.120494722362|-68.078327469291|-70.188821943286|-70.188821943286|-70.188821943286|-70.188821943286|-70.188821943286|62.123531174127|60.849384505604|60.849384505604|60.849384505604|60.849384505604|57.554871672893|56.449755381198|56.449755381198|56.449755381198|48.333061534665|47.505571378141|47.505571378141|47.505571378141|46.783968197934|44.704409108816|42.843241402326|42.843241402326|42.843241402326|42.843241402326|42.843241402326|42.843241402326|-48.439312205314|-48.439312205314|-48.439312205314|-48.439312205314|-48.439312205314|-48.654791339238|-49.000323345842|-49.000323345842|-49.000323345842|-49.000323345842|-49.000323345842|-49.000323345842|-49.778137050936|-51.420152278818|-51.909673907843|-51.909673907843|-51.909673907843|-52.78972087388|-52.78972087388|-55.821912082089|-58.468791202321|50.655979146335|50.655979146335|50.655979146335|48.839976829262
06647|101234|/equities/indo-kordsa-tb|JKSE||-4732.7331994482||-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482||-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482||-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4732.7331994482|-4806.6019445897|-4806.6019445897|-4806.6019445897|-4806.6019445897|-4806.6019445897|-4806.6019445897|-4806.6019445897|-4806.6019445897|-4806.6019445897|-4806.6019445897|-4806.6019445897|-4806.6019445897|-4806.6019445897|-4806.6019445897|-4806.6019445897|-4806.6019445897|-4806.6019445897|-4806.6019445897|-4806.6019445897|-4806.6019445897|-4806.6019445897||-4806.6019445897|-4806.6019445897|-4806.6019445897|-4806.6019445897|-4806.6019445897|-4818.5123200649|-4818.5123200649|4378.1686626521|4378.1686626521|4378.1686626521||4378.1686626521|||4378.1686626521|4378.1686626521|4378.1686626521|4378.1686626521|4378.1686626521|4378.1686626521|4378.1686626521|||4378.1686626521|4378.1686626521|4378.1686626521|4378.1686626521|4378.1686626521|4378.1686626521|4378.1686626521|4378.1686626521||4378.1686626521|4378.1686626521|4378.1686626521|-4623.3053165262|-4623.3053165262|-4623.3053165262|-4623.3053165262|-4623.3053165262|-4623.3053165262|-4623.3053165262|-4623.3053165262|-4623.3053165262|-4623.3053165262|-4623.3053165262|-4623.3053165262||-4623.3053165262|-4623.3053165262|-4623.3053165262||-4623.3053165262|-4623.3053165262|-4623.3053165262|-4623.3053165262|-4623.3053165262|-4729.7603793226|-4729.7603793226||||||-4729.7603793226|-4775.2893103584||4341.4931283092|4341.4931283092|4341.4931283092|4341.4931283092|4341.4931283092|4341.4931283092|4341.4931283092|4289.9837151017|4289.9837151017||4289.9837151017|4274.6186231043|4274.6186231043|4274.6186231043|4274.6186231043|4274.6186231043|4274.6186231043|||4274.6186231043|4274.6186231043|4241.7984701158|4140.0490611456|4140.0490611456|4140.0490611456|-4700.3276007536|-4700.3276007536|-4700.3276007536|-4700.3276007536|-4700.3276007536|-4700.3276007536|-4842.6802226342|-4842.6802226342|-4842.6802226342|-4842.6802226342|-4842.6802226342|-4842.6802226342|-4842.6802226342|-4842.6802226342||-4842.6802226342|-4842.6802226342|-4842.6802226342|-4842.6802226342|-4842.6802226342|-4842.6802226342|-4842.6802226342|-4842.6802226342|-4842.6802226342|-4842.6802226342|||-4842.6802226342|-4848.5335807047|||-4907.8150896719|-4931.4612107465|-4951.707987751|-4951.707987751|-4951.707987751|-4951.707987751|-4951.707987751|-4951.707987751|-4951.707987751|-4969.11998639|-5020.6888737667|-5040.2098597407|-5084.6776219342|-5089.0862465935|-5143.2184452586|-5143.2184452586|-5143.2184452586|-5144.1316058429|-5194.0351176032|-5220.0390195591|-5263.9322439546|-5283.8645321736|-5283.8645321736|-5283.8645321736|-5312.0717024151|-5348.4130026835|-5425.0777810907|-5425.0777810907|-5431.475312323|-5449.4139658308|-5449.4139658308|-5466.6988471574|-5466.6988471574|-5466.6988471574|-5466.6988471574|-5466.6988471574|-5466.6988471574|-5466.6988471574|-5466.6988471574|-5466.6988471574|-5466.6988471574|-5466.6988471574|-5466.6988471574|-5466.6988471574|-5466.6988471574|-5466.6988471574|-5466.6988471574|-5466.6988471574|-5466.6988471574||-5466.6988471574|-5466.6988471574|-5466.6988471574|-5466.6988471574
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||273.77878098744|273.77878098744|273.77878098744|273.77878098744|273.77878098744|273.77878098744|273.77878098744|273.77878098744|273.77878098744|273.77878098744|273.77878098744|259.1986455416|256.33182837955|255.92425375506|246.03738512354|246.03738512354|246.03738512354|241.26376124838|230.59723610911|230.59723610911|210.86227437582|210.86227437582|210.86227437582||210.86227437582|210.86227437582|210.86227437582|210.86227437582|210.86227437582||210.86227437582|210.86227437582|210.86227437582|210.86227437582|210.86227437582|210.86227437582|210.86227437582|210.86227437582|210.86227437582|210.86227437582|210.86227437582|210.86227437582|210.86227437582|210.86227437582|210.86227437582|210.86227437582|183.40252708424|169.55836342693|168.06484825215|166.96094250239|161.69127038925|161.69127038925|161.69127038925|161.69127038925|160.10599504698|160.10599504698|160.10599504698|158.78443894109|150.91496638667|150.91496638667|150.91496638667|150.91496638667|150.91496638667|150.91496638667|150.91496638667|150.91496638667|150.91496638667|150.91496638667|150.91496638667|150.91496638667|150.91496638667|150.91496638667|150.91496638667||150.91496638667|150.91496638667|133.34996265185|-201.39922818676|-201.39922818676|-201.39922818676|-206.18423232934|-206.18423232934|-225.31581369926|-234.40645966585||-237.61828851761|||-247.68698724179|-249.75553980467|-249.75553980467|-262.06171089408|-268.06856766009|-275.23279958036|-275.23279958036|||-285.92533286707|-293.69481429674|239.19685668364|239.19685668364|239.19685668364|239.19685668364|239.19685668364|239.19685668364||239.19685668364|239.19685668364|239.19685668364|239.19685668364|239.19685668364|239.19685668364|235.88732055369|235.88732055369|235.88732055369|230.9439796672|230.9439796672|230.9439796672|230.9439796672|230.9439796672|209.28886378667|209.28886378667|205.69844921085|205.69844921085|205.69844921085||205.69844921085|205.69844921085|205.69844921085|205.69844921085|205.69844921085|205.69844921085|205.69844921085||||||205.69844921085|205.69844921085|205.69844921085|205.69844921085|205.69844921085|205.69844921085|205.69844921085|205.69844921085|205.69844921085|205.69844921085|205.69844921085|176.0538324565|-236.94018615945|-237.43398916768|-237.43398916768|-237.43398916768|-237.43398916768|-237.43398916768|-237.43398916768|-237.43398916768|||-237.43398916768|-237.43398916768|-237.43398916768|-237.43398916768|-241.8710990752|-243.29054406416|-243.29054406416|-243.29054406416|-243.29054406416|-243.29054406416|-243.29054406416|-243.29054406416|-249.15616007129|-253.50684452366|-255.1187161374|-256.13190681933|-260.81322979926|-260.89287629538|-260.89287629538|-260.92517434026||-260.92517434026|-260.92517434026|-260.92517434026|-260.92517434026|-260.92517434026|-260.92517434026|-260.92517434026|-260.92517434026|-260.92517434026|-260.92517434026|||-260.92517434026|-260.92517434026|||-267.2501937114|-274.38910412378|234.37927276634|234.37927276634|234.37927276634|234.37927276634|234.37927276634|234.37927276634|234.37927276634|234.37927276634|234.37927276634|234.37927276634|234.37927276634|234.37927276634|234.37927276634|234.37927276634|234.37927276634|234.37927276634|234.37927276634|234.37927276634|234.37927276634|234.37927276634|234.37927276634|234.37927276634|234.37927276634|234.37927276634|198.31030307372|-244.39468756331|-244.39468756331|-246.32743062591|-248.47492291767|-250.3237660687|-250.3237660687|-250.3237660687|-250.3237660687|-252.08196229855|-257.53551366506|-262.26168185007|-264.45672881685|-264.45672881685|-264.45672881685|-264.45672881685|-264.45672881685|-264.45672881685|-264.45672881685|-264.45672881685|-264.45672881685|-266.3408097965|-279.76756644056|-279.87352730189|-279.87352730189|205.4138254283|205.4138254283|205.4138254283
06649|101235|/equities/indo-straits|JKSE||-284.68046575698|-284.68046575698|-284.68046575698|-284.68046575698|-284.68046575698|-284.68046575698|-284.68046575698|-284.68046575698|-284.68046575698|-284.68046575698|-284.68046575698|-284.68046575698|-284.68046575698|-284.68046575698|-286.69193303331|-286.69193303331|-289.10214781479|-291.33571979421|-294.44817530069|-294.44817530069|-294.44817530069|-295.24675044021|-295.24675044021||-295.24675044021|-295.24675044021|-295.24675044021|-295.24675044021|-297.65030918544||-297.65030918544|-299.16666828486|-299.16666828486|-299.16666828486|-299.16666828486|-299.16666828486|-299.16666828486|-299.16666828486|-299.16666828486|-299.16666828486|-299.16666828486|-299.16666828486|-299.16666828486|-299.16666828486|-299.16666828486|-299.16666828486|-301.63786208007|-301.63786208007|-306.21910968869|-306.21910968869|-306.21910968869|-306.21910968869|-306.21910968869|-311.88218064292|-311.88218064292|-311.88218064292|-313.75797849213|-315.73108721348|-318.9234302372|-319.67840308421|-319.67840308421|-319.67840308421|-319.67840308421|-319.67840308421|-326.4331498073|-326.4331498073|-326.4331498073|-326.4331498073|-326.4331498073|-326.4331498073|-326.4331498073|-326.4331498073|-326.4331498073||-326.4331498073|-326.4331498073|-326.4331498073|-326.4331498073|-326.4331498073|-326.4331498073|-326.4331498073|-326.4331498073|-326.4331498073|-326.4331498073||-326.4331498073|||-326.4331498073|-326.4331498073|-334.814610897|-338.90512321889|-348.33902579877|-348.66330483679|-348.66330483679|||-348.66330483679|-348.66330483679|-348.66330483679|-348.66330483679|-348.66330483679|-348.66330483679|-348.66330483679|-348.66330483679||-348.66330483679|-348.66330483679|-348.66330483679|-348.66330483679|-348.66330483679|-348.66330483679|-348.66330483679|-348.66330483679|-348.66330483679|-348.66330483679|-348.66330483679|-348.66330483679|-348.66330483679|-348.66330483679|-348.66330483679|-348.66330483679|-358.73700537421|-359.26333930468|-361.4362213638||-361.4362213638|-366.59580151533|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722||||||-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|||-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-368.28319913722|-391.63357918175|-391.63357918175|-405.44165861791|-405.44165861791|-405.44165861791|-405.44165861791|-405.44165861791|-405.44165861791||-405.44165861791|-405.44165861791|-405.44165861791|-405.44165861791|-405.44165861791|-405.44165861791|-405.44165861791|-405.44165861791|-405.44165861791|-405.44165861791|||-405.44165861791|-406.37962068657|||-414.19957854063|-414.32452474709|-414.32452474709|-414.32452474709|-416.58280527454|-421.0920058606|-421.88000651178|-426.08642779232|-426.08642779232|-431.09603088036|-433.13328723258|-433.13328723258|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641|387.90708363641
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP||-26689.941511129|-26689.941511129|25165.343230061|25165.343230061|25165.343230061|25165.343230061|25165.343230061|25165.343230061|25165.343230061|25165.343230061|25165.343230061|25165.343230061|25165.343230061|25165.343230061|24948.686526537|24948.686526537|24948.686526537|24948.686526537|24674.929473929|24461.032748811|24315.036387567|23993.379648784|23993.379648784||23993.379648784|23993.379648784|23803.913472374|23803.913472374|23803.913472374||23803.913472374|23803.913472374|23803.913472374|23803.913472374|23803.913472374|23626.57052486|23489.245027622|23429.716697358|23367.28970831|23367.28970831|23367.28970831|23235.877453677|23166.772913138|23166.772913138|23166.772913138|23131.136570153|22940.151744614|22879.354005697|22879.354005697|22743.726672996|22488.513954728|22488.513954728|22488.513954728|22469.182171919|21786.591302133|-23831.675588032|-23831.675588032|-23831.675588032|-23831.675588032|-23831.675588032|-23831.675588032|-23831.675588032|-23831.675588032|-23831.675588032|-24017.747720209|-24017.747720209|-24017.747720209|-24108.799249737|-24108.799249737|-24108.799249737|-24108.799249737|-24108.799249737|-24108.799249737||-24108.799249737|-24108.799249737|-24108.799249737|-24108.799249737|-24108.799249737|-24108.799249737|-24370.888055263|-24517.653394737|-24718.225994152|-25075.806660169||-25453.674066854|||-25808.248963171|-25842.128349594|-25842.128349594|-26030.14261066|-26158.491789622|-26505.218504283|-26505.218504283|||-26505.218504283|-26696.07611587|-26912.306795411|-27549.785328235|-27721.000006972|-27721.000006972|-27721.000006972|-27721.000006972||-27721.000006972|-27721.000006972|-27721.000006972|-28516.388896636|-28922.226256113|-28922.226256113|-28922.226256113|-28922.226256113|-29008.029173459|-29458.547001952|-29458.547001952|-29458.547001952|-29458.547001952|-29458.547001952|-29458.547001952|-29458.547001952|-29458.547001952|-30317.830002169|-30858.70000241||26724.747944907|26724.747944907|26724.747944907|26724.747944907|26724.747944907|26724.747944907|25921.942161008||||||25070.213512231|25042.629943364|25042.629943364|25042.629943364|25042.629943364|25042.629943364|25042.629943364|24376.533270404|23556.676877043|23556.676877043|23053.252085603|22082.780095114|21846.140316418|21846.140316418|21846.140316418|21846.140316418|21846.140316418|21846.140316418|21846.140316418|21846.140316418|||21846.140316418|21846.140316418|21846.140316418|21846.140316418|21846.140316418|21846.140316418|21846.140316418|21846.140316418|21846.140316418|21846.140316418|21846.140316418|21846.140316418|21846.140316418|21846.140316418|21846.140316418|21793.537427676|21793.537427676|21665.786947748|21665.786947748|21585.230799689||21585.230799689|21565.534221877|21371.131263339|21371.131263339|21371.131263339|21371.131263339|21308.804887982|21308.804887982|21308.804887982|21279.227653314|||21234.36577958|21234.36577958|||21234.36577958|-21931.366714123|-21931.366714123|-21931.366714123|-21931.366714123|-21931.366714123|-21931.366714123|-22140.407460137|-22240.730511263|-22310.533901403|-22379.759890448|-22444.177656053|-22515.435742186|-22515.435742186|-22515.435742186|-22521.834249612|-22521.834249612|-22564.538055124|-22593.93117236|-22712.701302623|-22758.557002914|-22826.569962845|-22826.569962845|-22826.569962845|-22901.744403161|-22989.438225735|-23086.875806372|-23193.750895969|-23400.000995521|-23536.112217245|22764.442371212|22764.442371212|22764.442371212|22764.442371212|22764.442371212|22764.442371212|22764.442371212|22764.442371212|22764.442371212|22395.213745791|-23006.330807036|-23006.330807036|-23006.330807036|-23006.330807036|-23006.330807036|-23006.330807036|-23006.330807036|-23006.330807036|-23006.330807036|-23006.330807036|-23006.330807036|-23006.330807036|-23006.330807036|-23006.330807036
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM||-5598.0483191167|-5651.4485421193|-5651.4485421193|-5664.1094912437|-5685.7066282874|-5685.7066282874|-5685.7066282874|-5685.7066282874|-5685.7066282874|-5685.7066282874|5136.4196997136|5136.4196997136|5136.4196997136|5136.4196997136|5136.4196997136|5136.4196997136|5136.4196997136|5136.4196997136|5136.4196997136|5136.4196997136|5136.4196997136|5136.4196997136|5136.4196997136||5136.4196997136|5136.4196997136|5082.1329996818|4995.425555202|4967.1395057799||4932.3966573481|4932.3966573481|4932.3966573481|4932.3966573481|4932.3966573481|4932.3966573481|4932.3966573481|4741.8296192756|4606.4773547507|4434.9748386119|4364.9720429021|4363.1289853442|4363.1289853442|4363.1289853442|4363.1289853442|4363.1289853442|4363.1289853442|4363.1289853442|4363.1289853442|4363.1289853442|4329.032205938|4304.48022882|4221.0891431333|4161.210159037|-4532.296011212|-4532.296011212|-4532.296011212|-4532.296011212|-4532.296011212|-4532.296011212|-4532.296011212|-4532.296011212|-4532.296011212|-4532.296011212|-4532.296011212|-4532.296011212|-4532.296011212|-4532.296011212|-4532.296011212|-4532.296011212|-4583.9914668317|-4583.9914668317|-4583.9914668317||-4583.9914668317|-4583.9914668317|-4583.9914668317|-4583.9914668317|-4606.6571853685|-4612.3968726317|-4782.1076362574|-4948.4529291749|-5233.8011654998|-5233.8011654998||-5233.8011654998|||-5233.8011654998|-5233.8011654998|-5233.8011654998|-5233.8011654998|-5243.6679616664|-5309.0755129627|-5455.3616810697|||-5598.3936830016|-5598.3936830016|-5598.3936830016|-5598.3936830016|-5598.3936830016|-5598.3936830016|-5598.3936830016|-5598.3936830016||-5598.3936830016|-5598.3936830016|-5598.3936830016|-5598.3936830016|-5598.3936830016|-5598.3936830016|-5598.3936830016|-5598.3936830016|-5598.3936830016|-5598.3936830016|-5598.3936830016|-5598.3936830016|-5598.3936830016|-5598.3936830016|-5598.3936830016|-5598.3936830016|-5598.3936830016|-5598.3936830016|-5655.1596477796||-5661.5015744576|-5661.5015744576|-5661.5015744576|-5768.3350827307|-5909.2612030341|-6001.9568922601|-6015.8873693554||||||-6015.8873693554|-6015.8873693554|-6134.3192992838|-6261.4605994266|-6261.4605994266|-6261.4605994266|-6261.4605994266|-6406.3417001736|-6406.3417001736|-6406.3417001736|-6590.3796668596|-6682.3662965106|-6920.6847739007|-7057.7053043341|-7121.0614492601|-7152.4362122974|-7152.4362122974|-7152.4362122974|-7152.4362122974|-7152.4362122974|||-7152.4362122974|-7152.4362122974|-7152.4362122974|-7152.4362122974|-7152.4362122974|-7152.4362122974|-7251.017845438|-7251.017845438|-7251.017845438|-7251.017845438|-7251.017845438|-7251.017845438|6622.3900796869|6622.3900796869|6622.3900796869|6622.3900796869|6622.3900796869|6622.3900796869|6622.3900796869|6622.3900796869||6622.3900796869|6622.3900796869|6622.3900796869|6622.3900796869|6622.3900796869|6622.3900796869|6622.3900796869|6622.3900796869|6622.3900796869|6622.3900796869|||6392.0552180049|6392.0552180049|||6392.0552180049|6392.0552180049|6392.0552180049|6392.0552180049|6392.0552180049|6392.0552180049|6392.0552180049|6392.0552180049|6392.0552180049|6392.0552180049|6392.0552180049|6392.0552180049|6392.0552180049|6392.0552180049|6392.0552180049|6392.0552180049|6392.0552180049|6392.0552180049|6392.0552180049|6392.0552180049|6392.0552180049|6392.0552180049|6392.0552180049|6392.0552180049|6392.0552180049|6155.4694049443|6155.4694049443|6142.2956733566|6142.2956733566|6142.2956733566|6142.2956733566|6142.2956733566|6142.2956733566|5962.2729703963|5773.0840883955|-6459.4460324447|-6459.4460324447|-6459.4460324447|-6459.4460324447|-6459.4460324447|-6459.4460324447|-6459.4460324447|-6459.4460324447|-6459.4460324447|-6459.4460324447|-6459.4460324447|-6459.4460324447|-6459.4460324447|-6459.4460324447|-6459.4460324447|-6459.4460324447|-6577.1622582719|-6691.2913980799|-6769.490442311
06652|101441|/equities/indofarma-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH||-7353.4428684208|-7385.7698538008|-7398.789942964|-7398.789942964|-7476.43326996|-7554.3702999556|7038.8445284601|7038.8445284601|7038.8445284601|7038.8445284601|7038.8445284601|7038.8445284601|7038.8445284601|6983.4383649557|6956.4851674268|6956.4851674268|6956.4851674268|6956.4851674268|6956.4851674268|6956.4851674268|6956.4851674268|6956.4851674268|6956.4851674268||6956.4851674268|6956.4851674268|6956.4851674268|6956.4851674268|6956.4851674268||6956.4851674268|6956.4851674268|6956.4851674268|6956.4851674268|6956.4851674268|6925.2612971409|6835.0125523788|6762.5139470875|6646.7764778858|6646.7764778858|6579.7516420954|6552.9604972055|6552.9604972055|6552.9604972055|6552.9604972055|6552.9604972055|6552.9604972055|6501.9005524505|6463.2228360561|6456.8450390833|6456.8450390833|6456.8450390833|6456.8450390833|6456.8450390833|6456.8450390833|6456.8450390833|6456.8450390833|6456.8450390833|6456.8450390833|6456.8450390833|6422.8833767592|6284.9561411019|6284.9561411019|6284.9561411019|6284.9561411019|6284.9561411019|6256.8957123354|6225.7174581504|6191.0749535005|6165.0832816672|6130.6480907414|6067.3867674904|6054.0408527671||5871.1565030746|-6630.7604649112|-6630.7604649112|-6630.7604649112|-6630.7604649112|-6630.7604649112|-6839.7338499014|-6887.2042776682|-7106.6158640758|-7118.2518542892||-7118.2518542892|||-7118.2518542892|-7118.2518542892|-7118.2518542892|-7118.2518542892|-7118.2518542892|-7134.168726988|6672.430778792|||6672.430778792|6672.430778792|6672.430778792|6672.430778792|6672.430778792|6645.8077539027|6645.8077539027|6645.8077539027||6645.8077539027|6645.8077539027|6645.8077539027|6645.8077539027|6645.8077539027|6645.8077539027|6627.2863932252|6570.5403199248|6570.5403199248|6570.5403199248|6526.9892443609|6435.5436048455|6360.3262276061|6254.5291417846|6210.5879353162|6177.8863398965|6177.8863398965|6096.262599885|6070.8473332056||6064.8303702284|5891.4781891427|-6389.2244578486|-6389.2244578486|-6455.1527325843|-6455.1527325843|-6455.1527325843||||||-6455.1527325843|-6469.6141473159|-6484.2458608838|-6484.2458608838|-6560.2731787598|-6605.4298503207|-6605.4298503207|-6709.3269757046|-6709.3269757046|-6768.6966396718|-6886.0518218575|-6894.2242465084|-7015.1395699703|6510.4935306478|6510.4935306478|6510.4935306478|6510.4935306478|6510.4935306478|6510.4935306478|6510.4935306478|||6510.4935306478|6510.4935306478|6510.4935306478|6510.4935306478|6510.4935306478|6510.4935306478|6510.4935306478|6510.4935306478|6510.4935306478|-7072.608325586|-7072.608325586|-7072.608325586|-7076.4253231756|-7076.4253231756|-7076.4253231756|-7076.4253231756|-7076.4253231756|-7076.4253231756|-7076.4253231756|-7076.4253231756||-7076.4253231756|-7076.4253231756|-7076.4253231756|-7076.4253231756|-7105.750359084|-7122.6208048977|-7122.6208048977|-7122.6208048977|-7122.6208048977|-7122.6208048977|||-7212.5012267911|-7212.5012267911|||-7212.5012267911|-7212.5012267911|-7218.5165465031|-7218.5165465031|-7218.5165465031|-7218.5165465031|-7218.5165465031|-7218.5165465031|-7218.5165465031|-7276.1294961146|-7376.2549956829|-7409.727772981|6934.5189269761|6934.5189269761|6934.5189269761|6934.5189269761|6934.5189269761|6934.5189269761|6934.5189269761|6934.5189269761|6934.5189269761|6934.5189269761|6934.5189269761|-7403.7584563786|-7403.7584563786|-7403.7584563786|-7466.6760626429|-7519.917847381|-7546.0891592456|-7546.0891592456|-7546.0891592456|-7546.0891592456|-7551.0380209562|-7551.0380209562|-7551.0380209562|-7551.0380209562|-7551.0380209562|-7551.0380209562|-7551.0380209562|-7551.0380209562|-7551.0380209562|-7551.0380209562|-7551.0380209562|-7551.0380209562|-7551.0380209562|-7551.0380209562|-7551.0380209562|-7551.0380209562|-7551.0380209562|-7551.0380209562|-7551.0380209562|-7650.9150473226|-7650.9150473226|-7650.9150473226
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||-7312.0848372897|-7312.0848372897|-7312.0848372897|-7312.0848372897|-7385.6498192107|-7445.1664657897|-7488.3227972712|-7488.3227972712|-7564.8031080791|-7615.0590089768|-7682.0100099743|-7792.5111221936|-7806.9568024374|-7896.6186693748|-7926.072431327|-7926.072431327|-7942.85825703|-7986.5091744777|-8025.3415051157|7474.455864914|7474.455864914|7398.0065165711|7331.1183517456||7237.3537241618|7223.5848446442|7223.5848446442|7219.2609384936|7146.4010427706||7130.7233808562|7123.4981418324|7123.4981418324|7123.4981418324|7123.4981418324|7092.7757131471|6948.9174590524|6872.408287836|6769.3425420399|6654.8250467111|6626.6316104308|6626.6316104308|6626.6316104308|6626.6316104308|6626.6316104308|6626.6316104308|6626.6316104308|6572.646233812|6462.6624820133|-6966.4346716124|-6966.4346716124|-6966.4346716124|-6966.4346716124|-6966.4346716124|-6966.4346716124|-6966.4346716124|-6966.4346716124|-6966.4346716124|-6966.4346716124|-6966.4346716124|-6966.4346716124|-6966.4346716124|-6966.4346716124|-6966.4346716124|-6966.4346716124|-6966.4346716124|-6966.4346716124|-6966.4346716124|-6966.4346716124|-6966.4346716124|-6966.4346716124|-6966.4346716124|-6966.4346716124||-6966.4346716124|-6966.4346716124|-6966.4346716124|-6966.4346716124|-6966.4346716124|-7014.0940795693|-7238.5544053061|-7238.5544053061|-7238.5544053061|6606.5889742207||6606.5889742207|||6606.5889742207|6606.5889742207|6606.5889742207|6606.5889742207|6606.5889742207|6606.5889742207|6606.5889742207|||6606.5889742207|6606.5889742207|6606.5889742207|6606.5889742207|6547.5988602452|-7170.6788443146|-7170.6788443146|-7170.6788443146||-7170.6788443146|-7229.9209381273|-7301.5999236139|-7301.5999236139|-7419.8332484599|-7503.9813871777|-7533.5904301974|-7588.7115891083|-7686.0684323425|-7719.2427026028|-7752.7687686454|-7752.7687686454|-7775.2986318283|-7799.4738833818|-7799.4738833818|-7799.4738833818|-7799.4738833818|-7799.4738833818|-7799.4738833818||-7799.4738833818|-7799.4738833818|-7799.4738833818|-7799.4738833818|-7871.6376482021|-7917.6082076569|-7917.6082076569||||||-7927.111310364|-7927.111310364|-7927.111310364|-7927.111310364|-7927.111310364|-7941.2347892934|-7959.7053214371|-8162.1725793745|-8234.1636782402|-8234.1636782402|7591.343509826|7591.343509826|7591.343509826|7591.343509826|7591.343509826|7591.343509826|7591.343509826|7591.343509826|7591.343509826|7591.343509826|||7591.343509826|7591.343509826|7591.343509826|7591.343509826|7591.343509826|7591.343509826|7591.343509826|7591.343509826|7563.9927886955|7382.2142096617|-8229.9824572078|-8229.9824572078|-8540.2582857865|7859.295048816|7859.295048816|-8351.5494690539|-8351.5494690539|-8351.5494690539|-8351.5494690539|-8351.5494690539||-8351.5494690539|-8351.5494690539|-8351.5494690539|-8369.7771878377|-8448.3635420419|-8501.2698372267|-8501.2698372267|-8501.2698372267|-8501.2698372267|-8501.2698372267|||-8501.2698372267|-8501.2698372267|||-8501.2698372267|-8501.2698372267|-8501.2698372267|-8501.2698372267|-8501.2698372267|-8501.2698372267|-8501.2698372267|-8501.2698372267|-8501.2698372267|-8501.2698372267|-8501.2698372267|-8552.7998191408|-8640.6109101564|-8642.3454557293|-8683.1425379375|-8683.1425379375|-8796.547264375|-8899.3985962223|-8899.3985962223|-8899.3985962223|-8899.3985962223|-8899.3985962223|-8899.3985962223|-8917.3873291359|-8989.5573787872|-8989.5573787872|-8989.5573787872|-9034.7930602311|-9034.7930602311|-9103.9367335901|-9187.7074817668|-9228.0083130742|-9228.2256059785|-9228.2256059785|-9228.2256059785|-9228.2256059785|-9228.2256059785|-9325.806228865|8502.4429904343|8502.4429904343|8502.4429904343|8502.4429904343|8502.4429904343|8502.4429904343|8502.4429904343|8502.4429904343|8502.4429904343|8502.4429904343|8292.9922115936|-9367.1392449461|-9367.1392449461|-9445.4324943846|-9562.9805493162|-9749.1450547958
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761||4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|||4209.9290113761|4209.9290113761|||4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|4209.9290113761|-4777.0012205234|-4777.0012205234|-4777.0012205234|-4777.0012205234|-4777.0012205234|-4777.0012205234|-4842.3471858313|-4842.3471858313|-4872.0524287015|-4915.6138096683|-4927.3486774092|-4945.2452807521|-4945.2452807521|-5017.4947563913|4351.7082541534|4351.7082541534|4351.7082541534|4351.7082541534|4351.7082541534|4351.7082541534|4351.7082541534|4351.7082541534|4351.7082541534|4351.7082541534|4351.7082541534|4351.7082541534|4351.7082541534|4351.7082541534|4351.7082541534|4351.7082541534|4351.7082541534
06656|101444|/equities/indomobil-mult|JKSE||-202.35017688366|178.95624500216|178.95624500216|178.95624500216|178.95624500216|178.95624500216|178.95624500216|178.95624500216|178.95624500216|178.95624500216|178.95624500216|178.95624500216|178.95624500216|178.95624500216|178.95624500216|178.95624500216|178.95624500216|157.66666468496|157.66666468496|157.66666468496|157.66666468496|157.66666468496|157.66666468496||157.66666468496|154.85184964996|150.16872183329|146.14727455869|146.14727455869||146.14727455869|146.14727455869|146.14727455869|146.14727455869|146.14727455869|146.14727455869|146.14727455869|146.14727455869|143.7191939541|142.24354883788|137.77060981987|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808||-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-155.61926789808|-165.41029766453|-170.12255296059|-181.19172551176|-188.32413945752||-189.19348828613|||-190.63510052967|-190.63510052967|-190.63510052967|-201.09455614408|-212.93839571564|-214.70932857293|171.3996545045|||171.3996545045|171.3996545045|171.3996545045|171.3996545045|171.3996545045|171.3996545045|171.3996545045|171.3996545045||171.3996545045|171.3996545045|171.3996545045|171.3996545045|171.3996545045|171.3996545045|171.3996545045|171.3996545045|171.3996545045|171.3996545045|167.49961611611|-179.09792027969|-179.09792027969|-179.09792027969|-179.27546697743|-180.86162997492|-181.61312342583|-181.61312342583|-182.73680380648||-187.13210398694|-187.13210398694|-187.13210398694|-188.25789331882|-191.37378954248|-191.37378954248|-191.37378954248||||||-191.37378954248|-192.02643282498|-192.83473526221|-192.83473526221|-192.83473526221|-192.83473526221|-192.83473526221|-205.70526140245|-212.01266839809|-212.01266839809|-218.47860296061|-218.47860296061|-226.5873366229|-234.26370735877|-234.29300817642|-239.27000908491|-243.52223231656|-245.30248035174|-245.85317864643|-245.85317864643|||-245.85317864643|-245.85317864643|-245.85317864643|-245.85317864643|-245.85317864643|-247.28130960715|-256.11508856447|-256.11508856447|-256.11508856447|-256.11508856447|-256.25936859811|-256.25936859811|-273.73263177568|-283.25847975076|-295.39831083417|-306.10923426019|-314.78803806688|-318.33110511642|-318.33110511642|-318.33110511642||-318.33110511642|-325.34719494708|-325.34719494708|-325.34719494708|-336.60799438564|-346.78666042849|-358.31851158721|-362.13167954134|-370.47964393483|-377.45767343598|||-377.45767343598|-377.45767343598|||-390.61963715109|-391.3551523901|-409.83905821122|-451.71006467913|-463.45562742126|358.54320757554|358.54320757554|358.54320757554|358.54320757554|358.54320757554|358.54320757554|358.54320757554|358.54320757554||324.58886636812|269.70307322694|224.58962555098|224.58962555098|224.58962555098|224.58962555098|224.58962555098|224.58962555098|224.58962555098|224.58962555098|224.58962555098|224.58962555098|221.54091390701|221.54091390701|221.54091390701|221.54091390701|221.54091390701|221.54091390701|221.54091390701|-257.52388015608|-257.52388015608|-257.52388015608|-260.91542239564|-265.4615804396|-265.51286715511|-266.76250638561|-266.76250638561|-266.76250638561|-267.59146431234|-267.59146431234|-267.59146431234|-267.59146431234|-267.59146431234|-267.59146431234|-270.21273812482|-276.01415347202|-281.17796724941|-281.17796724941|-282.65498693487|-282.65498693487
06657|101445|/equities/indomobil-suks|JKSE||-947.73144412937|-967.4462273202|-967.4462273202|-977.4546217348|-977.4546217348|-977.4546217348|-977.4546217348|-985.05778015748|-985.05778015748|-985.05778015748|-1006.4530890639|902.70967226114|902.70967226114|902.70967226114|902.70967226114|902.70967226114|902.70967226114|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973||-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973||-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-914.6233932973|-915.2900619209|-915.2900619209|-915.2900619209|-915.2900619209|-915.2900619209|-915.2900619209|-934.21117991211|-938.24728632381|-938.24728632381|-938.24728632381|-938.24728632381|-938.24728632381|-938.24728632381|-938.24728632381|-938.24728632381|-938.24728632381||-938.24728632381|-938.24728632381|-938.24728632381|-938.24728632381|-938.24728632381|-938.24728632381|-991.38587369312|-1011.539859659|-1046.7109551767|-1073.5677279741||-1074.3541045178|||-1074.3541045178|-1074.3541045178|-1074.3541045178|-1094.8378939086|-1128.9865487873|-1135.8183875415|961.67558951439|||961.67558951439|961.67558951439|961.67558951439|961.67558951439|961.67558951439|961.67558951439|961.67558951439|961.67558951439||961.67558951439|961.67558951439|961.67558951439|961.67558951439|961.67558951439|961.67558951439|961.67558951439|961.67558951439|961.67558951439|961.67558951439|961.67558951439|-1138.9859710209|-1138.9859710209|-1138.9859710209|-1138.9859710209|-1138.9859710209|-1138.9859710209|-1138.9859710209|-1138.9859710209||-1138.9859710209|-1138.9859710209|-1141.2610197741|-1141.2610197741|-1141.2610197741|-1141.2610197741|-1141.2610197741||||||-1141.2610197741|-1141.2610197741|-1141.2610197741|-1141.2610197741|-1141.2610197741|-1141.2610197741|-1141.2610197741|-1181.6728568853|-1181.6728568853|-1181.6728568853|-1181.6728568853|-1181.6728568853|-1181.6728568853|-1181.6728568853|-1181.6728568853|-1181.6728568853|-1181.6728568853|-1181.6728568853|-1181.6728568853|-1181.6728568853|||-1181.6728568853|-1181.6728568853|-1181.6728568853|-1181.6728568853|-1181.6728568853|-1181.6728568853|-1181.6728568853|-1181.6728568853|-1181.6728568853|-1181.6728568853|-1181.6728568853|-1181.6728568853|-1233.2476187615|-1252.7751319572|-1270.8612577302|-1275.6791752558|-1294.9213058398|-1305.4681175998|-1312.7991914432|-1312.7991914432||-1312.7991914432|-1312.7991914432|-1312.7991914432|-1312.7991914432|-1320.0068865573|-1320.0068865573|-1320.0068865573|-1320.0068865573|-1320.0068865573|-1353.4490899278|||-1353.4490899278|-1353.4490899278|||-1353.8323221419|-1377.5914690466|1169.4752449367|1169.4752449367|1169.4752449367|1169.4752449367|1169.4752449367|1169.4752449367|1169.4752449367|1169.4752449367|1169.4752449367|1169.4752449367|1169.4752449367|1169.4752449367|1169.4752449367|1169.4752449367|1095.8058277075|-1257.2725271502|-1257.2725271502|-1257.2725271502|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1264.2049440336|-1270.5054933706|1093.5106629297|1093.5106629297|1093.5106629297|1093.5106629297|1093.5106629297
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||202.24270407602|202.24270407602|202.24270407602|202.24270407602|202.24270407602|202.24270407602|202.24270407602|202.24270407602|202.24270407602|202.24270407602|202.24270407602|-215.06366213776|-215.18184681973|-215.31316313304|-215.45907014782|-216.62118905313|-217.60522456457|-217.60522456457|-217.60522456457|-217.60522456457|-217.60522456457|-218.78358284952|-222.26966097327||-222.26966097327|-222.26966097327|-223.63871509415|-223.63871509415|-223.63871509415||-223.63871509415|-225.7577222972|-225.7577222972|-225.7577222972|-225.7577222972|-225.7577222972|-225.7577222972|-225.7577222972|-225.7577222972|-225.7577222972|-225.7577222972|-225.7577222972|-225.7577222972|-225.7577222972|-231.1375676086|-231.1375676086|-231.1375676086|-231.1375676086|-231.1375676086|-232.47847852913|-232.47847852913|-233.81293645572|-233.81293645572|-234.1254849508|-234.80609438978|-236.5812215053|-236.5812215053|-236.5812215053|-236.5812215053|-236.5812215053|-236.5812215053|-236.5812215053|-236.5812215053|-238.86802389477|-241.82856501341|-241.82856501341|-241.82856501341|-243.63563198439|-243.63563198439|-243.63563198439|-243.63563198439|-243.63563198439|-243.63563198439||-243.63563198439|-243.63563198439|-243.63563198439|-243.63563198439|-243.63563198439|-243.63563198439|-243.63563198439|-243.63563198439|-243.63563198439|-243.63563198439||-243.63563198439|||-243.63563198439|-243.63563198439|-243.63563198439|-243.63563198439|-243.63563198439|-243.63563198439|-243.63563198439|||-243.63563198439|-243.63563198439|-243.63563198439|-243.63563198439|-243.63563198439|-243.63563198439|-243.63563198439|-243.63563198439||-245.70625776044|-251.34028640049|-251.62998321048|-251.62998321048|-252.03331467831|-253.888149182|-253.888149182|-253.888149182|-253.888149182|-255.98683242444|-257.34220643642|-257.34220643642|-257.34220643642|-257.34220643642|-257.34220643642|-257.34220643642|-257.34220643642|-257.34220643642|-257.34220643642||-257.34220643642|-260.38022937379|-261.53358819311|-262.81509799234|-264.23899776927|-266.57900959169|-266.57900959169||||||-267.44322171813|-267.44322171813|-271.71058225902|-271.71058225902|-271.71058225902|-271.71058225902|-271.71058225902|-281.34509139891|-285.93899044324|-286.14690178178|-286.14690178178|-295.71877975753|-298.29815874533|-298.29815874533|-298.29815874533|-298.29815874533|-298.29815874533|-302.2201763837|-307.02241820411|-312.02490911568|||-316.80545457297|-329.70197375934|-329.70197375934|-329.70197375934|-329.70197375934|-329.70197375934|-329.70197375934|-329.70197375934|-332.44663751038|-335.49626390042|-336.98304185237|-336.98304185237|-341.81857018811|246.05704894359|246.05704894359|246.05704894359|246.05704894359|246.05704894359|231.73005438176|-236.30481101646||-236.30481101646|-236.30481101646|-236.30481101646|-236.30481101646|-236.30481101646|-236.30481101646|-236.30481101646|-236.30481101646|-236.30481101646|-236.30481101646|||-236.30481101646|-236.30481101646|||-236.5609011294|-237.84544569933|-238.82827299925|-239.58696999917|-239.9855222213|-240.34210947061|-240.34210947061|-240.34210947061|-240.34210947061|-240.34210947061|-240.94939570729|-240.94939570729|-240.94939570729|-242.49932856365|-242.77703173739|-243.28996940912|-243.28996940912|-243.28996940912|-243.28996940912|-243.28996940912|-243.28996940912|-243.28996940912|-243.28996940912|-243.28996940912|-243.28996940912|-243.28996940912|-243.28996940912|-243.28996940912|-243.28996940912|-243.28996940912|-243.28996940912|-243.28996940912|-243.28996940912|-243.28996940912|-243.28996940912|-243.82955923218|-243.82955923218|-243.82955923218|-243.82955923218|-243.82955923218|-243.82955923218|-243.82955923218|-245.47728803575|-245.97476448417|-248.32686973354|-248.32686973354|-249.37180940159|-249.37180940159|-249.37180940159|-249.37180940159|-249.37180940159|222.28955788956|222.28955788956|222.28955788956
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||-292.09467355378|-292.09467355378|-292.09467355378|-292.09467355378|-292.09467355378|-292.09467355378|-292.09467355378|-292.09467355378|-292.09467355378|-292.09467355378|-292.09467355378|-292.09467355378|-292.09467355378|-292.09467355378|-292.09467355378|-292.09467355378|-292.09467355378|-292.09467355378|-292.09467355378|-292.09467355378|-292.09467355378|-292.09467355378|-292.09467355378||-292.09467355378|-292.09467355378|-292.09467355378|-292.09467355378|-293.99408172643||-297.54824904497|-297.54824904497|-298.05361004997|-299.97440946497|-299.97440946497|-299.97440946497|-299.97440946497|-305.19378829441|-306.06478102821|-306.06478102821|-306.06478102821|-306.06478102821|-306.06478102821|-306.06478102821|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984||-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984|-309.60735415984||-309.60735415984|||-309.60735415984|-309.60735415984|294.47777710851|294.47777710851|294.47777710851|294.47777710851|294.47777710851|||294.47777710851|294.47777710851|294.47777710851|294.47777710851|294.47777710851|294.47777710851|294.47777710851|294.47777710851||294.47777710851|294.47777710851|294.47777710851|294.47777710851|294.47777710851|293.30864123167|290.45404581297|289.50449534774|289.45609787071|289.45609787071|289.45609787071|288.5067754119|287.89641712433|286.75067386729|286.75067386729|286.75067386729|286.75067386729|286.58391476994|286.58391476994||286.58391476994|286.53768307772|282.42923836755|282.42923836755|281.03248707506|279.48054119451|277.75615688278||||||275.19914172045|275.19914172045|275.19914172045|275.19914172045|274.03069916239|274.03069916239|274.03069916239|274.03069916239|273.14522129155|268.16135699061|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|||-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825||-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-305.66437727825|-308.4048636425|||-311.67207071389|-315.74674523766|||-320.38527248629|-326.87252498476|-328.30280553863|-337.22533948736|-339.96545794192|-339.96545794192|-339.96545794192|-339.96545794192|-339.96545794192|-339.96545794192|-339.96545794192|-339.96545794192|-339.96545794192|-339.96545794192|-339.96545794192|-352.18384215769|-353.39980513295|-353.39980513295|-360.33718125233|-360.33718125233|-360.33718125233|-375.70797916926|-387.7866435214|-397.65182613489|-407.16869570543|-415.74299522825|-432.36762034054|-432.36762034054|-432.36762034054|-435.76942189357|-435.76942189357|-435.76942189357|-435.76942189357|-435.76942189357|-435.76942189357|-447.41046877063|-456.78940974515|-479.87712193905|-508.97457993228|-527.77108633615|-527.77108633615|340.2894584116|340.2894584116|340.2894584116|340.2894584116|-535.79079208444|-535.79079208444|-579.32310231605|-627.02566924005|533.3084098216|533.3084098216|533.3084098216||
06660|943994|/equities/indo-prima-prope|JKSE||-1124.3786315668|-1124.3786315668|-1124.3786315668|-1124.3786315668|-1124.3786315668|-1124.3786315668|-1124.3786315668|-1124.3786315668|-1124.3786315668|-1124.3786315668|-1124.3786315668|-1124.3786315668|-1124.3786315668|-1124.3786315668|-1124.3786315668|-1124.3786315668|-1124.3786315668|-1124.3786315668|-1128.4762572964|-1140.5086988209|-1140.5086988209|-1140.5086988209|-1140.5086988209||-1151.6763320232|-1188.5292578036|-1202.3479771431|-1202.3479771431|-1202.3479771431||-1202.3479771431|-1209.5533079368|-1237.5592310409|-1238.9547011565|-1262.1718901739|-1267.1354335266|-1275.7227574402|-1275.7227574402|-1324.84907863|-1324.84907863|-1324.84907863|-1324.84907863|-1324.84907863|-1348.9989762556|-1406.9433069506|1060.7241749215|1060.7241749215|1060.7241749215|1060.7241749215|1060.7241749215|-1121.1225309719|-1121.1225309719|-1121.1225309719|-1156.2472566355|-1200.8302851505|-1206.2003168339|-1221.8892409266|-1226.7898540645|-1226.7898540645|-1226.7898540645|-1226.7898540645|-1226.7898540645|-1251.1553934051||-1276.0293462346|-1276.0293462346|-1276.0293462346|-1340.4177659421|-1340.4177659421|-1340.4177659421|-1340.4177659421|-1343.7556273983|-1343.7556273983||-1343.7556273983|-1343.7556273983|-1343.7556273983|-1343.7556273983|-1343.7556273983|-1350.5618082203|877.39282935767|877.39282935767|834.7442337749|834.7442337749||802.49359308322|||-860.31655174911|-860.31655174911|-884.79616861012|-946.44018734458||840.65540176407|840.65540176407|||840.65540176407|840.65540176407|840.65540176407|840.65540176407|840.65540176407|840.65540176407|840.65540176407|840.65540176407||840.65540176407||840.65540176407|840.65540176407|840.65540176407|840.65540176407|840.65540176407|840.65540176407|840.65540176407|840.65540176407|840.65540176407|840.65540176407|767.38052368186|767.38052368186|767.38052368186|673.20058186873|-772.01223337623|-772.01223337623|||-772.01223337623|638.31823039972|638.31823039972|530.35358933302|-673.50009246605|-673.50009246605|-673.50009246605||||||-673.50009246605|-703.05565829562|-756.17295366179|-818.52550406866|-883.91722674296|-952.13025193662|875.82684946096|875.82684946096|-932.4359883198|-932.4359883198|895.75310244198|895.75310244198|895.75310244198|767.22566937998|712.56694007008|712.56694007008|712.56694007008|712.56694007008|680.39128403713|680.39128403713|||643.21253781904|-693.62649651971|-693.62649651971|-695.41832946634|-736.02036607371|695.2669875532|695.2669875532|695.2669875532|686.407763948|657.11973772|607.91081968889|592.12313298766|567.91459220851|541.57176912057|-562.14247875493|-587.3249822265|544.63890863722|544.63890863722|544.63890863722|544.63890863722||544.63890863722|534.59878737469|534.5542081941|527.00467577122|489.11630641247|476.57367379163|430.63741532404|||||||-431.51398297329||||-433.90442552588||||-436.56047280653|-463.03714405223|-463.03714405223||-463.03714405223||-463.03714405223|-463.03714405223|-463.03714405223||-463.03714405223|-463.03714405223|-466.48571561359|-495.65079512621|||||-507.8342168069||-510.704685341||520.77257184333|519.19174649259|517.43527388066|482.98363764518||-485.35151372758|||||||-486.83501525287|-488.48335028097|-490.31483364552|-495.01648182835||-497.12942425372||-499.17757804483||-499.17757804483||-499.17757804483||-499.17757804483|-499.17757804483
06661|101434|/equities/ind-air-transp|JKSE||-125.32130882877|-132.30145425419|107.455265025|107.455265025|107.455265025|107.455265025|107.455265025|107.455265025|107.455265025|107.455265025|107.455265025|107.455265025|107.455265025|104.50585002778|98.395388919759|98.050432133065|97.327342920446|97.327342920446|97.327342920446|97.327342920446|97.327342920446|97.327342920446|97.327342920446||97.327342920446|97.327342920446|97.327342920446|97.327342920446|97.327342920446||97.327342920446|97.327342920446|97.327342920446|95.641492133829|93.268324593143|82.075916214603|79.251018016226|69.667797795806|68.797553106452|68.719503451613|54.573590472857|-68.079393535918|-68.079393535918|-68.079393535918|-68.079393535918|-68.079393535918|-68.079393535918|-68.079393535918|-68.079393535918|-68.079393535918|-68.079393535918|-69.365992817686|-71.684436464096|-71.789315991159|-71.789315991159|-71.789315991159|-71.789315991159|-71.789315991159|-71.789315991159|-71.789315991159|-71.789315991159|-71.789315991159|-71.789315991159|-71.789315991159|-71.789315991159|-71.789315991159|-71.789315991159|-71.789315991159|-71.789315991159|-71.789315991159|-71.789315991159|-71.789315991159|-71.789315991159||-71.789315991159|-71.789315991159|-71.789315991159|-71.789315991159|-71.789315991159|-71.789315991159|-78.265906656844|-80.906562952049|-81.692503342691|-81.692503342691||-81.692503342691|||-81.692503342691|-81.692503342691|-81.692503342691|-81.692503342691|-85.547225936323|-86.97805671151|72.820150965632|||72.820150965632|72.820150965632|72.820150965632|72.820150965632|72.820150965632|72.820150965632|72.820150965632|72.820150965632||72.820150965632|72.820150965632|72.820150965632|72.820150965632|72.820150965632|72.820150965632|72.820150965632|69.116904546447|69.116904546447|69.116904546447|69.116904546447|69.116904546447|-86.717884590371|-86.717884590371|-86.717884590371|-86.717884590371|-86.717884590371|-86.717884590371|-86.717884590371||-86.717884590371|-86.717884590371|-86.717884590371|-86.717884590371|-86.717884590371|-86.717884590371|-86.717884590371||||||-86.717884590371|-86.717884590371|-86.717884590371|-90.019871767079|-91.502567581727|-91.502567581727|-91.502567581727|-97.391741757475|-101.60193528608|-103.96561767638|-103.96561767638|-103.96561767638|-104.01735297376|-105.01525058489|-105.01525058489|-107.96138953876|-108.64277894422|-108.64277894422|-108.64277894422|-108.64277894422|||-108.64277894422|-108.64277894422|-108.64277894422|-108.64277894422|-110.21419882691|-116.18244314101|-121.65116437161|-121.65116437161|-122.83462707957|-126.87180786619|-131.94050353851|-131.94050353851|-137.43389282056|-147.03765868951|-158.79957862903|-158.79957862903|-167.77730958781|-172.64145509757|-180.10161677508|-185.66846308342||135.76202250517|135.76202250517|135.76202250517|135.76202250517|135.76202250517|135.76202250517|135.76202250517|135.76202250517|135.76202250517|118.79113611686|||109.60126235206|109.56501352373|||109.56501352373|109.56501352373|109.56501352373|109.56501352373|109.56501352373|103.68334835969|98.259275955216|95.751994735094|95.751994735094|95.751994735094|95.751994735094|95.751994735094|95.751994735094|95.751994735094|95.751994735094|95.751994735094|95.751994735094|95.751994735094|88.335549705659|83.07549699226|83.07549699226|83.07549699226|83.07549699226|83.07549699226|83.07549699226|83.07549699226|83.07549699226|83.07549699226|81.083885546956|72.14876171884|-73.502024686527|-73.502024686527|-73.502024686527|-73.502024686527|-73.502024686527|-73.502024686527|-73.502024686527|-73.502024686527|-73.724471873919|-74.746261572739|-74.746261572739|-75.218068414154|-75.520076015727|-75.855640017475|-76.229751588896|-76.229751588896|-76.229751588896|-76.229751588896|-79.366390654329|-79.520235375714|-79.520235375714|74.246622992945|74.246622992945|68.403238262895
06662|102970|/equities/indonesian-p-p|JKSE||657.1957789039|657.1957789039|657.1957789039|657.1957789039|657.1957789039|657.1957789039|657.1957789039|657.1957789039|657.1957789039|656.21848958011|656.21848958011|656.21848958011|644.85588572994|644.85588572994|644.85588572994|644.85588572994|644.85588572994|644.85588572994|644.85588572994|644.85588572994|644.85588572994|644.85588572994|644.85588572994||644.85588572994|644.85588572994|644.85588572994|644.85588572994|644.85588572994||644.85588572994|644.85588572994|-761.19643737045|-761.19643737045|-761.19643737045|-761.19643737045|-761.19643737045|-761.19643737045|-763.73597141576|-763.73597141576|-763.73597141576|-763.73597141576|-763.73597141576|-763.73597141576|-763.73597141576|-763.73597141576|-763.73597141576|-763.73597141576|-763.73597141576|-763.73597141576|-763.73597141576|-763.73597141576|-763.73597141576|-763.73597141576|-763.73597141576|-763.73597141576|-763.73597141576|-763.73597141576|-763.73597141576|-763.73597141576|-788.87330157307|-807.35922397008|710.5071541126|710.5071541126|710.5071541126|||710.5071541126|710.5071541126|710.5071541126|710.5071541126|710.5071541126|710.5071541126||710.5071541126|710.5071541126|710.5071541126|710.5071541126|710.5071541126|710.5071541126|710.5071541126|710.5071541126||710.5071541126||710.5071541126|||710.5071541126|710.5071541126|710.5071541126|710.5071541126|710.5071541126|710.5071541126|710.5071541126|||710.5071541126|710.5071541126|||710.5071541126|710.5071541126|710.5071541126|710.5071541126||||710.5071541126|710.5071541126||710.5071541126||710.5071541126|710.5071541126||699.45239345845|696.58096789995||696.58096789995|696.58096789995|696.58096789995|696.58096789995|696.58096789995|696.58096789995||696.58096789995|696.58096789995|696.58096789995|696.58096789995|696.58096789995||||||||696.58096789995|696.58096789995||696.58096789995|696.58096789995|696.58096789995|696.58096789995|696.58096789995|696.58096789995|696.58096789995|696.58096789995|690.92329766661|684.63699740734|677.65221934149|674.89135482388|671.26817202653|669.01770965281|669.01770965281|669.01770965281|669.01770965281|||669.01770965281|669.01770965281|669.01770965281|669.01770965281|669.01770965281|669.01770965281|669.01770965281|669.01770965281|669.01770965281|669.01770965281|669.01770965281|669.01770965281|669.01770965281|669.01770965281|661.13078850312|654.20467716435|654.20467716435|654.11630796039|651.24034217821|647.4010180771||647.4010180771|647.4010180771|646.72965194704|646.72965194704|640.77734808277|640.77734808277|632.05294301339|632.05294301339|632.05294301339|632.05294301339|||632.05294301339|-743.96089486805|||-743.96089486805|-743.96089486805|-743.96089486805|-743.96089486805|-743.96089486805|-743.96089486805|-743.96089486805|-743.96089486805|-743.96089486805|-743.96089486805|-743.96089486805|-743.96089486805|-743.96089486805|-743.96089486805|-743.96089486805|-743.96089486805|-743.96089486805|-743.96089486805|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-744.22808706763|-761.36454118625|-764.57171242917|-781.19079158797
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||-225.20793905796|-226.67548784218|-228.84628128664|-228.84628128664|-229.49586809627|-237.21763121808|207.52894089638|207.52894089638|207.52894089638|207.52894089638|207.52894089638|207.52894089638|207.52894089638|207.52894089638|202.77769670286|202.77769670286|202.77769670286|200.30855189206|200.09753008148|200.09753008148|200.09753008148|200.09753008148|200.09753008148||200.09753008148|200.09753008148|200.09753008148|197.01753834276|197.01753834276||197.01753834276|197.01753834276|197.01753834276|197.01753834276|197.01753834276|197.01753834276|191.24170926974|190.93941330111|-225.80385963415|-225.80385963415|-225.80385963415|-225.80385963415|-225.80385963415|-225.80385963415|-225.80385963415|-225.80385963415|-225.80385963415|-225.80385963415|-225.80385963415|-225.80385963415|-225.80385963415|-225.80385963415|-225.80385963415|-225.80385963415|-225.80385963415|-225.80385963415|-225.80385963415|-225.95277588807|-225.95277588807|-225.95277588807|-225.95277588807|-225.95277588807|-228.61419543119|-232.50256219495|-232.50256219495|-232.50256219495|-232.50256219495|-232.50256219495|-232.50256219495|-232.50256219495|-232.50256219495|-232.50256219495|-232.50256219495||-232.50256219495|-232.50256219495|-232.50256219495|-232.50256219495|-232.50256219495|-232.50256219495|-242.55840243883|-252.17600270981|-264.19555856646|-266.5506206294||-269.72291181044|||-271.13656867827|-278.26285408697|-281.51428231885|-285.44620345522|-285.44620345522|-285.44620345522|-288.48869752167|||-288.48869752167|-288.48869752167|-288.48869752167|-288.48869752167|-288.48869752167|-288.48869752167|-288.48869752167|-288.48869752167||-288.48869752167|-288.48869752167|-288.48869752167|-288.48869752167|-292.98744169075|-292.99544718885|-292.99544718885|-292.99544718885|-292.99544718885|-292.99544718885|-292.99544718885|-292.99544718885|-292.99544718885|-292.99544718885|-292.99544718885|-292.99544718885|-292.99544718885|-296.5504968765|-299.38944097389||-304.02400120233|-304.02400120233|-310.36000133593|-313.95555703992|-318.5061744888|-322.22385559247|-322.22385559247||||||-322.22385559247|-322.22385559247|-322.22385559247|-329.3151281702|-329.3151281702|-329.3151281702|-329.3151281702|-343.68347574467|-349.64830638297|-354.4981182033|-360.10902022589|-368.34335580654|-378.74158541616|-378.74158541616|-378.74158541616|-378.74158541616|-378.74158541616|-378.74158541616|-378.74158541616|-378.74158541616|||-378.74158541616|-378.74158541616|-378.74158541616|-378.74158541616|-378.74158541616|-378.74158541616|-378.74158541616|-378.74158541616|-378.74158541616|-378.74158541616|-378.74158541616|-378.74158541616|-397.56198786463|-397.56198786463|-397.56198786463|-397.56198786463|-397.56198786463|-397.56198786463|-397.56198786463|-397.56198786463||-397.56198786463|-397.56198786463|-397.56198786463|-397.56198786463|-397.56198786463|-397.56198786463|-397.56198786463|-397.56198786463|-397.56198786463|-397.56198786463|||-397.56198786463|-397.56198786463|||-397.56198786463|-402.06887540514|-407.18763933905|352.70759011505|352.70759011505|352.70759011505|352.70759011505|352.70759011505|352.70759011505|352.70759011505|352.70759011505|352.70759011505|352.70759011505|352.70759011505|352.70759011505|349.3417667945|349.05156394382|349.05156394382|348.43402956028|348.43402956028|344.48225506697|341.42472785219|338.58803171826|338.58803171826|338.58803171826|338.58803171826|338.58803171826|338.58803171826|338.58803171826|338.58803171826|338.58803171826|338.58803171826|338.58803171826|338.58803171826|338.58803171826|338.58803171826|331.77987890022|331.77987890022|331.77987890022|285.53319877802|-469.66637257706|-469.66637257706|-469.66637257706|-469.66637257706|-469.66637257706|-469.66637257706|-469.66637257706|-469.66637257706|-469.66637257706|-469.66637257706|-469.66637257706|-469.66637257706|-475.07374730784|-498.63749700871
06664|101446|/equities/indopoly-swaka|JKSE||108.90652581364|108.90652581364|108.90652581364|106.78502868182|106.53089960718|106.53089960718|106.31221641616|106.31221641616|106.31221641616|106.31221641616|106.31221641616|106.31221641616|106.31221641616|106.31221641616|106.31221641616|106.31221641616|106.31221641616|-116.28925755961|-116.28925755961|-116.28925755961|-116.28925755961|-116.28925755961|-116.28925755961||-116.28925755961|-116.28925755961|-116.28925755961|-116.28925755961|-116.28925755961||-116.28925755961|-116.28925755961|-116.28925755961|-116.28925755961|-116.28925755961|-116.28925755961|-116.28925755961|-116.28925755961|-116.28925755961|-116.28925755961|-116.28925755961|-116.28925755961|-116.28925755961|-116.28925755961|-116.28925755961|-116.28925755961|-116.28925755961|-116.28925755961|-116.28925755961|-117.55042189246|-117.55042189246|-117.55042189246|-118.16713543607|-118.57296379455|-118.57296379455|-118.57296379455|-118.57296379455|-118.57296379455|-118.57296379455|-118.57296379455|-118.57296379455|-118.90118490336|-118.90118490336|-118.90118490336|-120.61035439592|-120.61035439592|-120.61035439592|-120.61035439592|-120.61035439592|-120.61035439592|-120.61035439592|-120.61035439592|-120.61035439592||-120.61035439592|-120.61035439592|-120.61035439592|-120.61035439592|-120.61035439592|-120.61035439592|-128.4559493288|108.96624866316|108.96624866316|108.96624866316||108.96624866316|||108.96624866316|108.96624866316|108.96624866316|108.96624866316|108.96624866316|108.96624866316|108.96624866316|||108.96624866316|108.96624866316|108.96624866316|108.96624866316|108.96624866316|108.96624866316|108.96624866316|108.96624866316||108.96624866316|108.96624866316|-133.20330670731|-133.20330670731|-133.20330670731|-133.20330670731|-133.20330670731|-133.20330670731|-133.20330670731|-133.20330670731|-133.20330670731|-133.20330670731|-133.20330670731|-133.20330670731|-133.20330670731|-133.20330670731|-133.20330670731|-133.20330670731|-133.20330670731||-133.20330670731|-133.20330670731|-133.20330670731|-133.44811856368|-133.94235395965|-133.99703625775|-133.99703625775||||||-133.99703625775|-133.99703625775|-133.99703625775|-133.99703625775|-133.99703625775|-133.99703625775|-133.99703625775|-133.99703625775|-133.99703625775|-134.86055834757|120.10951101121|120.10951101121|120.10951101121|120.10951101121|120.10951101121|120.10951101121|120.10951101121|120.10951101121|120.10951101121|120.10951101121|||120.10951101121|120.10951101121|120.10951101121|120.10951101121|120.10951101121|120.10951101121|120.10951101121|120.10951101121|120.10951101121|120.10951101121|120.10951101121|120.10951101121|120.10951101121|120.10951101121|120.10951101121|120.10951101121|120.10951101121|120.10951101121|114.02408766816|114.02408766816||113.41565296462|111.97248410043|111.97248410043|111.97248410043|111.97248410043|111.97248410043|111.97248410043|111.97248410043|111.97248410043|111.97248410043|||111.97248410043|111.97248410043|||111.97248410043|111.97248410043|111.97248410043|111.97248410043|111.97248410043|111.97248410043|111.97248410043|111.97248410043|111.97248410043|111.97248410043|111.97248410043|111.97248410043|111.97248410043|111.97248410043|101.35831566714|-132.60187148095|-137.61319053439|-138.7924339271|-139.71381547456|-140.73927836365|-140.73927836365|-140.89475770048|-140.89475770048|-140.89475770048|-143.21639744498|-144.51821938331|-146.07579931479|-147.19533257199|-148.38370285777|-148.4441214693|127.82718286104|127.82718286104|127.82718286104|127.82718286104|127.82718286104|127.82718286104|127.82718286104|127.82718286104|127.82718286104|127.82718286104|127.82718286104|127.82718286104|127.82718286104|127.82718286104|127.82718286104|127.82718286104|127.82718286104|127.82718286104|127.82718286104|127.82718286104|127.82718286104|127.82718286104|127.82718286104|127.82718286104
06665|101236|/equities/indorama-synte|JKSE||2638.5680928676|2638.5680928676|2638.5680928676|2638.5680928676|2638.5680928676|2638.5680928676|2638.5680928676|2638.5680928676|2638.5680928676|2638.5680928676|2638.5680928676|2638.5680928676|2628.9645476307|2577.1828307008|2416.3142563342|2270.9047292602|2258.092258346|2258.092258346|2252.3247314955|2140.9163683284|2119.5516968882|2119.5516968882|2119.5516968882||2119.5516968882|2092.8352187647|2052.4392498801|2052.4392498801|2052.4392498801||2052.4392498801|2052.4392498801|2052.4392498801|2052.4392498801|2052.4392498801|2052.4392498801|2052.4392498801|1959.3769443112|1922.0703016187|1922.0703016187|1786.7447795764|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514||-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2189.6026562514|-2322.8918402794|-2441.2687114215|-2443.6319015795|-2585.7021128661|-2655.7801254068||-2657.3784764375|||-2657.3784764375|-2657.3784764375|-2657.3784764375|-2657.3784764375|-2657.3784764375|-2657.3784764375|-2671.5316404861|||-2671.7018227623|-2701.8909141804|-2780.4343490893|-2857.2646285053|-2857.2646285053|-2862.5162538948|-2940.0180598831|-2975.5756220923||-3019.5284689915|-3023.747857021|-3023.747857021|-3023.747857021|-3023.747857021|-3043.9708517572|-3043.9708517572|-3043.9708517572|-3043.9708517572|-3043.9708517572|-3043.9708517572|-3043.9708517572|-3043.9708517572|-3043.9708517572|-3043.9708517572|-3043.9708517572|-3043.9708517572|-3043.9708517572|-3082.1898352857||-3090.7664836508|-3135.8516485009|-3169.2796094455|-3229.1995660505|-3294.1489246235|-3294.1489246235|-3294.1489246235||||||-3314.0543606927|-3314.3804688944|-3314.3804688944|-3314.3804688944|-3314.3804688944|-3314.3804688944|-3314.3804688944|-3314.3804688944|-3368.7560765493|-3421.9511961659|-3445.5013290733|-3447.7792545259|-3504.7547272509|-3541.9496969455|-3584.3885521617|-3645.4317246241|-3681.2506510618|-3681.2506510618|-3681.2506510618|-3756.4822852615|||-3756.4822852615|-3761.1656535002|-3761.1656535002|-3761.1656535002|-3761.1656535002|-3839.6285038892|-3876.8094487657|-3881.454943073|-3931.6110408309|-3931.6110408309|-3945.569186211|-3945.569186211|-3977.8546513456|3205.4929681845|3205.4929681845|3205.4929681845|3205.4929681845|3205.4929681845|3205.4929681845|3205.4929681845||2597.7699646494|-3013.1901163703|-3013.1901163703|-3013.1901163703|-3013.1901163703|-3014.4166306409|-3014.4166306409|-3014.4166306409|-3014.4166306409|-3014.4166306409|||-3014.4166306409|-3014.4166306409|||-3014.4166306409|-3014.4166306409|-3014.4166306409|-3014.4166306409|-3014.4166306409|-3014.4166306409|-3014.4166306409|-3014.4166306409|-3014.4166306409|-3037.129589601|-3037.6285468693|-3037.6285468693|-3037.6285468693|-3037.6285468693|-3110.6983854104|-3147.7417854144|-3147.7417854144|-3147.7417854144|-3147.7417854144|-3193.6318338449|-3193.6318338449|-3216.8131487165|-3253.6812763517|-3264.0903070574|-3297.3225633972|-3364.2472926635|-3397.9596205722|-3397.9596205722|-3451.6218006358|-3476.7553094269|-3476.7553094269|-3514.9859921154|-3514.9859921154|-3514.9859921154|-3514.9859921154|2986.8400435861|2986.8400435861|2986.8400435861|2986.8400435861|2986.8400435861|2986.8400435861|2986.8400435861|2986.8400435861|2986.8400435861|2986.8400435861|2986.8400435861|2986.8400435861|2986.8400435861|2986.8400435861|2986.8400435861|2986.8400435861|2986.8400435861|2986.8400435861|2986.8400435861
06666|101447|/equities/indoritel-makm|JKSE||9403.4072497326|9403.4072497326|9403.4072497326|9403.4072497326|9403.4072497326|9403.4072497326|9403.4072497326|9403.4072497326|9403.4072497326|9403.4072497326|9403.4072497326|9403.4072497326|9403.4072497326|9313.1570984353|9313.1570984353|9284.9473633487|9284.9473633487|9284.9473633487|9284.9473633487|9284.9473633487|9284.9473633487|9284.9473633487|9284.9473633487||9284.9473633487|-10370.866190511|-10370.866190511|-10370.866190511|-10370.866190511||-10370.866190511|-10370.866190511|-10412.073545012|-10435.637272236|-10546.465768192|-10546.465768192|-10562.739742436|-10639.660409031|-10639.660409031|-10639.660409031|-10639.660409031|-10639.660409031|-10639.660409031|-10696.327721578|-10696.327721578|-10696.327721578|-10708.419690643|-10710.21787987|-10710.21787987|-10710.21787987|-10710.21787987|-10710.21787987|-10710.21787987|-10710.21787987|-10710.21787987|-10710.21787987|-10710.21787987|-10710.21787987|-10710.21787987|-10876.630977634|9375.197774366|9375.197774366|9375.197774366|9375.197774366|9375.197774366|9375.197774366|9375.197774366|9272.4419715177|9122.3649858517|9122.3649858517|9122.3649858517|9122.3649858517|9122.3649858517||9122.3649858517|9122.3649858517|9122.3649858517|9122.3649858517|9122.3649858517|9122.3649858517|9122.3649858517|9122.3649858517|9122.3649858517|9122.3649858517||9122.3649858517|||8903.2283775947|8903.2283775947|8901.1142337123|8901.1142337123|8901.1142337123|8901.1142337123|8901.1142337123|||8901.1142337123|8901.1142337123|8901.1142337123|8901.1142337123|8765.126926347|8719.292501663|8719.292501663|8714.4043230407||8714.4043230407|8679.0485469638|8679.0485469638|8647.5539410709|8620.8932678566|8596.9528545292|8596.9528545292|8596.9528545292|8596.9528545292|8595.4120634079|8595.4120634079|8595.4120634079|8595.4120634079|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547||-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547||||||-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|||-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547||-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|||-9245.1465428547|-9245.1465428547|||-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9245.1465428547|-9264.4149370831|-9264.4149370831|-9264.4149370831|-9264.4149370831|-9264.4149370831|-9264.4149370831|-9264.4149370831|-9264.4149370831|-9264.4149370831|-9264.4149370831|-9264.4149370831|-9264.4149370831|-9264.4149370831|-9297.9610412035|-9336.8544195558|-9336.8544195558|-9336.8544195558|-9336.8544195558|-9336.8544195558|-9432.6160217286|-9479.2955796985|-9550.606199665|-9572.607694154|-9572.607694154|-9572.607694154|-9572.607694154|-9572.607694154|-9572.607694154|-9572.607694154|-9572.607694154|-9572.607694154|-9572.607694154|-9572.607694154|-9572.607694154|-9572.607694154|-9572.607694154|-9572.607694154|-9572.607694154|-9572.607694154|-9572.607694154|-9572.607694154|-9572.607694154|-9572.607694154|-9596.3925845733
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP||-2649.7492437064|-2649.7492437064|-2649.7492437064|-2649.7492437064|-2649.7492437064|2331.0528188648|2331.0528188648|2331.0528188648|2331.0528188648|2331.0528188648|2331.0528188648|2331.0528188648|2331.0528188648|2331.0528188648|2331.0528188648|2331.0528188648|2331.0528188648|2331.0528188648|2331.0528188648|2331.0528188648|2331.0528188648|2331.0528188648|2331.0528188648||2331.0528188648|2331.0528188648|2313.3920209609|2263.2133566233|2188.0148406925||2138.9053785472|2078.2281983858|1970.253553762|1856.4241404469|1856.4241404469|1761.0268227188|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-1999.5747500747|-2024.2497223052|-2036.1108025613|-2060.2398475187|-2060.2398475187|-2060.2398475187|-2060.2398475187|-2060.2398475187|-2109.1564784733|-2109.1564784733||-2109.1564784733|-2109.1564784733|-2109.1564784733|-2109.1564784733|-2109.1564784733|-2167.1183094147|-2336.5203437942|2024.1669067686|2024.1669067686|2024.1669067686||2024.1669067686|||2024.1669067686|2024.1669067686|2024.1669067686|2024.1669067686|2024.1669067686|2024.1669067686|2024.1669067686|||2024.1669067686|1977.4076741873|1959.8242891201|1959.8242891201|-2150.5911298031|-2150.5911298031|-2150.5911298031|-2150.5911298031||-2150.5911298031|-2150.5911298031|-2150.5911298031|-2150.5911298031|-2150.5911298031|-2189.823477559|-2232.9302192086|-2232.9302192086|-2281.589132454|-2284.5434805044|-2319.492756116|-2332.0394081919|-2332.0394081919|-2332.0394081919|-2332.0394081919|-2332.0394081919|-2332.0394081919|-2332.0394081919|-2332.8215646577||-2347.7794327676|-2347.7794327676|-2347.7794327676|-2347.7794327676|-2347.7794327676|-2347.7794327676|-2347.7794327676||||||-2347.7794327676|-2347.7794327676|-2347.7794327676|-2347.7794327676|-2347.7794327676|-2347.7794327676|-2347.7794327676|-2480.1491996386|-2480.1491996386|-2480.1491996386|-2480.1491996386|-2480.1491996386|-2480.1491996386|-2480.1491996386|-2480.1491996386|-2480.1491996386|-2480.1491996386|-2480.1491996386|-2480.1491996386|-2480.1491996386|||-2480.1491996386|-2480.1491996386|-2480.1491996386|-2480.1491996386|-2480.1491996386|2115.0044152191|2115.0044152191|2115.0044152191|2115.0044152191|2115.0044152191|2115.0044152191|2115.0044152191|2115.0044152191|2115.0044152191|-2428.7910406251|-2428.7910406251|-2428.7910406251|-2428.7910406251|-2428.7910406251|-2428.7910406251||-2428.7910406251|-2428.7910406251|-2428.7910406251|-2439.680297068|-2439.680297068|-2453.5336634089|-2472.2596260099|-2540.2884733443|2168.2967414504|2168.2967414504|||2168.2967414504|2168.2967414504|||2168.2967414504|2168.2967414504|2168.2967414504|2168.2967414504|2168.2967414504|2168.2967414504|2168.2967414504|2168.2967414504|2168.2967414504|2168.2967414504|2168.2967414504|2168.2967414504|2168.2967414504|2073.663046056|2071.2607345989|2071.2607345989|2071.2607345989|2071.2607345989|2071.2607345989|2071.2607345989|1969.7341495543|1950.2601661715|1928.2904185186|1928.2904185186|1928.2904185186|1928.2904185186|1928.2904185186|1928.2904185186|1928.2904185186|1928.2904185186|1928.2904185186|1865.0498994056|1865.0498994056|1824.2221104507|1751.3579005008|1731.1419676845|1731.1419676845|1731.1419676845|1731.1419676845|1731.1419676845|1731.1419676845|1731.1419676845|1731.1419676845|1731.1419676845|1731.1419676845|1731.1419676845|1731.1419676845|1731.1419676845|1731.1419676845|1731.1419676845|1731.1419676845|1731.1419676845|1731.1419676845|1731.1419676845
06668|101449|/equities/indospring-tbk|JKSE||-267.8566288712|-271.61847652355|-272.33145249821|-272.33145249821|-277.81272499802|-278.74410493582|-278.74410493582|-282.6045610398|-283.89395671089|-284.54884078988|-290.49871198875|-292.72958300458|-292.72958300458|-292.72958300458|-292.72958300458|-292.72958300458|-292.72958300458|-292.72958300458|-292.72958300458|-292.72958300458|-292.72958300458|-292.72958300458|-292.72958300458||-292.72958300458|-292.72958300458|-292.72958300458|-292.72958300458|-298.03287000509||-299.59207778343|-302.61376255522|-302.61376255522|-302.61376255522|-302.61376255522|-302.61376255522|-302.61376255522|-302.61376255522|-302.61376255522|-302.61376255522|-302.61376255522|-302.61376255522|-302.61376255522|-302.61376255522|-302.61376255522|-302.61376255522|-302.61376255522|-302.61376255522|-302.61376255522|-302.61376255522|-303.63841350079|-303.63841350079|-303.63841350079|-303.63841350079|-303.63841350079|-303.63841350079|-303.63841350079|-303.63841350079|-303.63841350079|-303.63841350079|-303.63841350079|-303.63841350079|-303.63841350079|-313.37601500088|-321.69808920439|-321.69808920439|-321.69808920439|-321.69808920439|-321.69808920439|-321.69808920439|-321.69808920439|-321.69808920439|-321.69808920439||-321.69808920439|-321.69808920439|-321.69808920439|-321.69808920439|-321.69808920439|-321.69808920439|-342.55343244932|-343.83714716591|-371.37460796213|-391.0828977357||-395.09210859522|||-403.3245651058|-412.79575938987|-412.79575938987|-431.43973265542|325.24313457009|325.24313457009|325.24313457009|||325.24313457009|325.24313457009|325.24313457009|325.24313457009|325.24313457009|325.24313457009|325.24313457009|325.24313457009||-521.64116053942|-521.64116053942|-521.64116053942|-521.64116053942|-539.93462282158|-573.59402535731|-591.43780595257|-602.15311772507|-619.94790858342|-623.18834964761|-623.18834964761|-623.18834964761|-623.18834964761|-623.18834964761|-638.54261071956|-686.26491498181|-686.26491498181|-686.26491498181|-686.26491498181||-733.62768331312|-779.58631479236|-828.31812754706|-845.35347505229|-885.28163894699|-988.36027290396|-988.36027290396||||||-988.36027290396|-1024.5114143377|-1115.568238153|-1226.5202646145|-1371.689182905|-1581.8768698944|-1602.9652714746|-1602.9652714746|-1771.3503016385|-1805.9447795983|-2042.9489432075|-2042.9489432075|-2042.9489432075|-2197.7210480084|-2449.6900533426|-2731.3222814918|-3044.8025349909|2115.5524259372|2115.5524259372|1752.8360288191|||1675.6511431323|1338.7668433732|1338.7668433732|1204.7409370814|1079.7121523126|963.56905812515|856.18784236128|757.43093595698|662.14548439664||||||||||475.29072147733|475.29072147733|||455.60080164148|349.55644626831|299.17382918701|252.74869909668|-237.43924517158|-237.43924517158|-237.43924517158|-237.43924517158|-237.43924517158|||-237.43924517158|-237.43924517158|||-237.43924517158|-237.43924517158|-237.43924517158|-237.43924517158|-237.43924517158|-237.43924517158|-237.43924517158|-237.43924517158|-237.43924517158|-237.43924517158|-237.43924517158|-237.43924517158|-237.43924517158|-237.43924517158|-237.43924517158|-237.43924517158|-237.43924517158|-238.32394311772|-238.32394311772|-238.32394311772|-238.32394311772|-238.32394311772|-238.58215901969|-239.87538960177|-239.87538960177|-239.87538960177|-240.72922420663|-240.72922420663|-240.72922420663|-240.72922420663|-240.72922420663|-242.36580467403|-242.65417569583|-242.65417569583|-242.65417569583|-242.65417569583|-244.39352855092|-246.88169838991|-247.86855376656|-248.96505974063|-250.482029783|-250.482029783|-250.482029783|-250.482029783|-254.09114420333|-255.87904911482|-257.73956680842|-257.73956680842|-260.3772964538|-261.53032939311|-263.42360828091|-263.42360828091|-263.42360828091|-263.42360828091
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||109.09105847455|106.93450941617|106.37167712907|104.57964125453|100.86626806059|99.142335732346|99.142335732346|99.142335732346|99.142335732346|99.142335732346|99.142335732346|99.142335732346|99.142335732346|97.435928591495|96.151031768328|95.612257520364|95.181799407857|95.181799407857|92.646443786508|90.224004674701|90.224004674701|89.571337002334|89.571337002334||89.571337002334|89.134818891482|83.094243212758|-94.278500543012|-94.278500543012||-94.278500543012|-94.278500543012|-94.278500543012|-94.278500543012|-94.278500543012|-94.278500543012|-94.278500543012|-94.278500543012|-94.278500543012|-94.278500543012|-94.278500543012|-94.278500543012|-94.278500543012|-94.278500543012|-94.278500543012|-94.278500543012|-94.278500543012|-94.278500543012|-94.278500543012|-94.278500543012|-94.278500543012|-94.278500543012|-94.278500543012|-94.278500543012|-95.00432165804|-95.00432165804|-95.504801842267|-97.060890935852|-97.183391826848|-97.183391826848|-97.183391826848|-97.183391826848|-97.183391826848|-97.183391826848|-99.814879807609|-100.14373971625|-100.14373971625|-100.14373971625|-100.14373971625|-100.14373971625|-100.14373971625|-100.14373971625|-100.14373971625||-100.14373971625|-100.14373971625|-100.14373971625|-100.14373971625|-100.14373971625|-100.14373971625|-100.14373971625|-100.14373971625|-100.14373971625|-100.14373971625||-100.14373971625|||-100.14373971625|-100.14373971625|-100.14373971625|-100.8263774625|-103.39058945988|-103.39058945988|88.654878091724|||88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724||88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724||88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724||||||88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|88.654878091724|84.727642324138|-108.80897936676|-108.80897936676|-108.80897936676|-108.80897936676|-108.80897936676|||-108.80897936676|-108.80897936676|-108.80897936676|-108.80897936676|-110.89886596307|-114.27651773674|-118.30724192972|-119.12622460459|-119.12622460459|-119.80691622732|-120.94063731768|-120.94063731768|-127.98959701964|-130.93977643298|-130.93977643298|-130.93977643298|-131.84540300368|-131.84540300368|121.75437663153|121.75437663153||121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|||121.75437663153|121.75437663153|||121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153|121.75437663153
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||-151.28502302192|132.11362169378|132.11362169378|132.11362169378|132.11362169378|132.11362169378|132.11362169378|132.11362169378|132.11362169378|132.11362169378|132.11362169378|132.11362169378|132.11362169378|132.11362169378|132.11362169378|132.11362169378|132.11362169378|132.11362169378|132.11362169378|132.11362169378|132.11362169378|132.11362169378|132.11362169378||132.11362169378|131.84846854864|130.60940949849|128.95489944277|127.67211049197||126.35790054663|126.34211171848|124.88012413164|122.70013792405|122.38904213783|121.14696560226|121.14696560226|120.32996178029|117.69995753365|117.51229325142|117.51229325142|110.45810361269|-137.09060636803|-137.09060636803|-137.09060636803|-137.09060636803|-137.09060636803|-137.09060636803|-137.09060636803|-137.09060636803|-137.09060636803|-137.09060636803|-137.09060636803|-137.09060636803|-137.09060636803|-137.09060636803|-137.09060636803|-137.09060636803|-137.09060636803|-137.09060636803|-137.09060636803|-137.09060636803|-137.09060636803|-140.37549429391|-140.37549429391|-140.37549429391|-140.37549429391|-140.37549429391|-140.37549429391|-140.37549429391|-140.37549429391|-140.37549429391|-140.37549429391||-140.37549429391|-140.37549429391|-140.37549429391|-140.37549429391|-140.37549429391|-140.37549429391|-149.47277143768|-156.19196826408|-156.2132980712|-162.45922007912||-165.80859637116|||-165.80859637116|-165.80859637116|-165.80859637116|-169.12066263462|128.39001493204|128.39001493204|128.39001493204|||128.39001493204|128.39001493204|128.39001493204|128.39001493204|128.39001493204|128.39001493204|128.39001493204|128.39001493204||128.39001493204|120.16973249405|-146.19751242958|-146.55279158842|-149.05865732047|-153.56517480052|-154.51686088947|-155.46317876608|-155.95908751786|-165.12120835318|-172.30134261464|-173.22605212819|-173.22605212819|-173.22605212819|-173.22605212819|-173.22605212819|-173.22605212819|-173.22605212819|-173.22605212819||-173.22605212819|-173.22605212819|-173.22605212819|-173.22605212819|-173.22605212819|-173.22605212819|-173.22605212819||||||-173.22605212819|-174.80672458688|-187.5074717632|-190.25250992714|-190.25250992714|-190.25250992714|-190.25250992714|-197.22501103016|-197.90421222626|-197.90421222626|-197.90421222626|-197.90421222626|-197.90421222626|-197.90421222626|-197.90421222626|-197.90421222626|-197.90421222626|-197.90421222626|-197.90421222626|-197.90421222626|||-197.90421222626|-197.90421222626|-197.90421222626|-197.90421222626|-197.90421222626|-197.90421222626|-197.90421222626|-197.90421222626|-197.90421222626|-197.90421222626|-197.90421222626|-197.90421222626|-214.06023580695|-222.23359534106|-234.81510593451|-248.29456214945|175.49305603641|175.49305603641|175.49305603641|173.21450670713||125.84945189681|117.8515485964|117.8515485964|117.8515485964|117.8515485964|117.8515485964|117.8515485964|117.8515485964|117.8515485964|117.8515485964|||117.8515485964|117.8515485964|||117.8515485964|117.8515485964|117.8515485964|117.8515485964|117.8515485964|117.8515485964|117.8515485964|117.32395762292|117.32395762292|117.32395762292|117.32395762292|116.80903463331|116.80903463331|116.80903463331|116.80903463331|113.9544829259|112.92642904338|112.92642904338|112.92642904338|112.92642904338|112.92642904338|112.92642904338|112.92642904338|112.92642904338|112.92642904338|112.92642904338|112.92642904338|112.92642904338|112.92642904338|112.92642904338|112.92642904338|112.92642904338|112.92642904338|112.92642904338|112.92642904338|112.92642904338|112.92642904338|112.92642904338|112.92642904338|112.92642904338|89.807143381528|-111.43650735386|-111.94984168289|-111.94984168289|-111.94984168289|-111.94984168289|-111.94984168289|-111.94984168289|-111.94984168289|-111.94984168289|-111.94984168289|-111.94984168289|-111.94984168289|-111.94984168289
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-79.093923218974|-79.093923218974|-79.093923218974|-82.659914687749|-85.716531503918|69.029609481826|69.029609481826|66.755121646474|64.283468496082|57.092742773424||-66.881853727085|-66.881853727085|-66.881853727085|-66.881853727085|-66.881853727085|-66.881853727085|-67.535393030094|-72.483770033438|-74.892052049876|-74.892052049876||-74.892052049876|||-74.892052049876|-74.892052049876|-74.892052049876|-75.546724499862|-82.385249444291|-87.872499382546|-88.960053122957|||-88.960053122957|-88.960053122957|-88.960053122957|-88.960053122957|-88.960053122957|-88.960053122957|-95.358097562356|-95.358097562356||-95.358097562356|-97.453441735951|-102.67049081772|-105.30054535303|91.632310901199|91.632310901199|91.632310901199|82.258123223555|70.953470248394|67.670522498216|66.189469442462|64.099410491624|-76.955541163753|-76.955541163753|-76.955541163753|-84.339490181947|-89.877211313275|-94.363568125861|-98.181742362068||-100.8283960856|-100.8283960856|-100.8283960856|-100.8283960856|-100.8283960856|-100.8283960856|-100.8283960856||||||-100.8283960856|-100.8283960856|-108.53155120622|-109.94246487764|-109.94246487764|-109.94246487764|-109.94246487764|-116.60273875293|-119.97251697893|-119.97251697893|-124.96063672239|-124.96063672239|-124.96063672239|-124.96063672239|-124.96063672239|-124.96063672239|-124.96063672239|-124.96063672239|-124.96063672239|-124.96063672239|||-124.96063672239|-124.96063672239|-124.96063672239|-124.96063672239|-124.96063672239|-124.96063672239|-124.96063672239|-124.96063672239|-124.96063672239|-124.96063672239|-124.96063672239|-124.96063672239|-124.96063672239|-124.96063672239|-124.96063672239|-124.96063672239|-134.23404080265|-149.76004533628|-152.5864757238|-152.5864757238||-169.09608413756|-177.27342681951|-196.85936313279|-198.17707014754|-201.14118905283|-215.66703102092|-215.66703102092|-215.66703102092|-215.66703102092|-227.85225668991|||239.05304812232|216.7256090248|||196.36178780533|177.95754200593|161.50838000659|146.00931111843|132.45479013159||||||||||||119.83865570176||104.15406189085|100.06006876761|90.511187519566|81.901319466184|73.22368829576|65.470764773067|58.634183081185|51.704647867983|45.671830964426|-53.412427027679|-53.412427027679|-53.412427027679|-53.412427027679|-53.412427027679|-56.680474475198|46.476715397533|46.476715397533|46.476715397533|44.941701633445|44.941701633445|44.941701633445|44.941701633445|44.941701633445|43.601890703828|39.002100782031|-42.123782730292|-42.123782730292|-42.123782730292|-42.123782730292|-42.123782730292|-42.123782730292|-43.137536366991|-47.263929296657|-51.404365885174|-53.727073205749|-55.530081339721
06673|101452|/equities/intanwijaya-in|JKSE||723.66126445266|723.66126445266|723.66126445266|717.90982778143|717.90982778143|717.90982778143|709.62203086826|703.42483508316|703.42483508316|703.42483508316|703.42483508316|703.42483508316|698.64629642305|698.64629642305|698.64629642305|698.64629642305|694.32921824783|684.78915833066|684.78915833066|615.87684258962|614.78622541928|614.78622541928|610.53854990035||610.53854990035|609.76505544484|607.79450604982|603.10500672202|600.65432928644||600.65432928644|595.17147698494|593.84509190096|593.84509190096|593.84509190096|593.84509190096|593.84509190096|593.84509190096|591.53839261289|591.53839261289|591.53839261289|591.53839261289|591.53839261289|591.53839261289|591.53839261289|591.53839261289|589.61529952209|589.61529952209|589.2459527052|589.2459527052|589.2459527052|588.37018804047|588.37018804047|588.37018804047|588.37018804047|588.37018804047|588.37018804047|588.37018804047|588.37018804047|588.37018804047|588.37018804047|588.37018804047|588.37018804047|588.37018804047|588.37018804047|588.37018804047|588.37018804047|588.37018804047|-679.97081962665|-679.97081962665|-679.97081962665|-679.97081962665|-679.97081962665||-679.97081962665|-679.97081962665|-679.97081962665|-679.97081962665|-679.97081962665|-679.97081962665|-713.0231329185|-716.97014768722|-727.46683076358|-751.62981195953||-754.97913726495|||-754.97913726495|-754.97913726495|-754.97913726495|-766.08793029439|-770.37547810487|-771.80608678319|-773.1963433246|||-773.1963433246|-773.1963433246|-773.1963433246|-773.1963433246|-773.1963433246|-773.1963433246|-773.1963433246|-773.1963433246||-773.1963433246|-775.49593702733|-779.16215225259|-780.35215853086|-780.35215853086|-780.35215853086|-780.35215853086|-780.35215853086|-780.35215853086|-780.35215853086|-780.35215853086|-780.35215853086|-780.35215853086|-780.35215853086|-781.6523161195|-781.6523161195|-781.6523161195|-781.6523161195|-781.6523161195||-781.6523161195|-799.33590679944|-803.29176578293|-803.29176578293|-803.29176578293|-803.29176578293|-803.29176578293||||||-803.29176578293|-805.07394838681|-805.07394838681|-805.07394838681|-805.07394838681|-805.07394838681|-807.30438709646|674.01646333306|674.01646333306|674.01646333306|674.01646333306|674.01646333306|674.01646333306|674.01646333306|674.01646333306|674.01646333306|672.25724179542|672.25724179542|672.25724179542|672.25724179542|||672.25724179542|672.25724179542|672.25724179542|672.25724179542|672.25724179542|672.25724179542|672.25724179542|672.25724179542|672.25724179542|672.25724179542|672.25724179542|672.25724179542|672.25724179542|672.25724179542|672.25724179542|672.25724179542|658.61915755047|648.58010600589|648.58010600589|648.58010600589||648.58010600589|644.00779599064|644.00779599064|644.00779599064|644.00779599064|644.00779599064|644.00779599064|644.00779599064|644.00779599064|644.00779599064|||644.00779599064|644.00779599064|||644.00779599064|644.00779599064|644.00779599064|644.00779599064|644.00779599064|644.00779599064|644.00779599064|644.00779599064|644.00779599064|644.00779599064|644.00779599064|644.00779599064|612.7864399896|603.65159998845|601.28357912181|601.28357912181|601.28357912181|601.28357912181|601.28357912181|601.28357912181|601.28357912181|601.28357912181|601.28357912181|601.28357912181|601.28357912181|601.28357912181|601.28357912181|601.28357912181|601.28357912181|601.28357912181|601.28357912181|601.28357912181|601.28357912181|600.14894255392|600.14894255392|600.14894255392|599.60993617103|592.62215130114|590.60846738065|590.60846738065|590.60846738065|590.60846738065|590.60846738065|590.60846738065|590.60846738065|590.60846738065|590.60846738065|590.60846738065|590.60846738065|590.60846738065|590.60846738065|590.60846738065|590.60846738065|590.60846738065
06674|1025105|/equities/integra-indocabinet|JKSE||184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839||184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839||184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|184.04406330839|182.77679503473|-236.88180032465|-236.88180032465|-236.88180032465|-236.88180032465|-236.88180032465|-236.88180032465|-236.88180032465|-236.88180032465|-236.88180032465|-236.88180032465|-236.88180032465|-242.14644480516|-248.40603718035|-248.40603718035|-248.40603718035|-248.40603718035|-248.40603718035|-248.40603718035|-251.45115242261|-255.60045888207|-255.60045888207|-255.60045888207|-255.60045888207|-255.60045888207|-255.60045888207|-255.60045888207|-255.60045888207|-255.60045888207||-255.60045888207|-255.60045888207|-255.60045888207|-255.60045888207|-255.60045888207|-255.60045888207|-277.66717653563|-293.18575170626|-297.98497802439|-297.98497802439||-297.98497802439|||-297.98497802439|-297.98497802439|-297.98497802439|-307.64997558266|-317.94441731406|-329.71601923785|-330.46224359761|||-330.46785688473|-330.46785688473|-330.46785688473|-330.46785688473|-330.46785688473|-330.46785688473|-330.46785688473|-331.36243009466||-331.36243009466|-331.36243009466|-331.36243009466|-331.36243009466|-331.36243009466|-331.36243009466|-331.36243009466|-331.36243009466|-331.36243009466|-331.36243009466|-331.36243009466|-331.36243009466|-331.36243009466|-333.3363334502|-333.3363334502|-334.04037050022|-335.26707833358|-337.29675370398|-341.99639300442||-350.99599222713|-353.66221358571|-355.0397698589|-355.0397698589|-365.26641095433|-371.44647827114|-371.44647827114||||||-371.44647827114|-371.44647827114|-371.44647827114|-375.94053141238|-378.47672347378|-378.47672347378|-378.47672347378|-399.46052602713|-399.46052602713|-399.46052602713|-406.17836225236|-418.97595805818|325.31816020931|325.31816020931|325.31816020931|325.31816020931|325.31816020931|325.31816020931|325.31816020931|-378.4938037689|||-378.4938037689|-378.4938037689|-378.4938037689|-378.4938037689|-378.4938037689|-378.4938037689|-378.4938037689|-378.4938037689|-378.4938037689|-378.4938037689|-378.4938037689|-378.4938037689|-378.4938037689|-391.77089307656|-396.74543675173|-397.82826305748|-399.0314033972|-400.53414515216|-400.53414515216|-400.53414515216||-400.53414515216|-400.53414515216|-400.53414515216|-400.53414515216|-400.53414515216|-400.53414515216|-400.53414515216|-400.53414515216|-400.53414515216|-400.53414515216|||-400.53414515216|-400.53414515216|||-400.53414515216|-404.03793905795|-410.81993228662|-420.35548031846|-426.12524568183|-426.12524568183|-426.12524568183|-426.12524568183|-426.12524568183|-426.12524568183|-426.12524568183|-426.12524568183|-426.12524568183|-426.12524568183|-426.12524568183|-428.09624398998|-428.09624398998|-428.09624398998|-428.09624398998|-438.41734429353|-438.41734429353|-438.41734429353|-448.13038254837|-456.14486949819|-461.27207722021|-475.41341913356|-491.45935459285|-495.9548384365|-499.16646720555|-499.16646720555|-514.29607467284|-516.08090682795|-516.08090682795|-516.08090682795|-516.08090682795|-516.08090682795|-525.0898964755|446.24416754224|446.24416754224|446.24416754224|446.24416754224|446.24416754224|446.24416754224|446.24416754224|446.24416754224|446.24416754224|446.24416754224|446.24416754224|446.24416754224|446.24416754224|446.24416754224|446.24416754224|446.24416754224|446.24416754224
06675|946578|/equities/inter-delta-tbk-pt|JKSE||291.9768092534|240.08534361489|230.5314981434|230.5314981434|230.5314981434|230.5314981434|230.5314981434|230.5314981434|230.5314981434|230.5314981434|230.5314981434|230.5314981434|230.5314981434|230.5314981434|230.5314981434|230.5314981434|230.5314981434|230.5314981434|230.03499793711|229.64346302584|229.64346302584|229.64346302584|229.64346302584||229.64346302584|229.64346302584|229.64346302584|229.64346302584|229.64346302584||229.64346302584|227.52349188513|227.52349188513|227.52349188513|227.52349188513|226.47054653904|214.97598338153|-261.48263124864|-261.48263124864|-261.48263124864|-261.48263124864|-261.48263124864|-261.48263124864|-261.48263124864|-261.48263124864|-261.48263124864|-261.48263124864|-261.48263124864|-261.48263124864|-261.48263124864|-261.48263124864|-261.48263124864|-261.48263124864|-261.48263124864|-261.48263124864|-261.48263124864|-261.48263124864|-261.48263124864|-261.48263124864|-261.48263124864|-261.48263124864|-267.2029236096|-273.44769289956|-284.71965877728|-288.79962086365|-294.99536469636|-294.99536469636|-294.99536469636|-295.72738292655|-295.72738292655|-295.72738292655|-295.72738292655|-295.72738292655||-295.72738292655|-295.72738292655|-295.72738292655|-295.72738292655|-295.72738292655|-295.72738292655|-295.72738292655|-295.72738292655|-295.72738292655|-295.72738292655||-295.72738292655|||-295.72738292655|-295.72738292655|-295.72738292655|-295.72738292655|-295.72738292655|-295.72738292655|-295.72738292655|||-295.72738292655|-295.72738292655|-295.72738292655|-296.25264769617|-302.32425641503|-302.32425641503|-306.35563294242|-306.35563294242||-306.35563294242|-317.73271687113|-317.73271687113|-317.73271687113|-317.73271687113|-317.73271687113|-317.73271687113|-317.73271687113|-317.73271687113|-317.73271687113|-317.73271687113|-317.73271687113|-317.73271687113|-317.73271687113|-317.73271687113|-317.73271687113|-317.73271687113|-317.73271687113|-317.73271687113||-317.73271687113|-317.73271687113|-317.73271687113|-317.73271687113|-317.73271687113|-317.73271687113|-317.73271687113||||||-317.73271687113|-317.73271687113|-317.73271687113|-317.73271687113|-323.7458393294|-323.7458393294|-323.7458393294|-356.48869053012|-356.48869053012|-358.32742185202|-358.32742185202|-358.32742185202|-378.03046872447|-389.47829858274|-392.41135864984|-392.41135864984|-392.41135864984|-392.41135864984|-392.41135864984|-392.41135864984|||-392.41135864984|-392.41135864984|-392.41135864984|-392.41135864984|-392.41135864984|-392.41135864984|-392.41135864984|-392.41135864984|-392.41135864984|-392.41135864984|-392.41135864984|-392.41135864984|-418.45494191238|278.95149705097|278.95149705097|256.70103990071|256.70103990071|256.70103990071|256.70103990071|256.70103990071||220.14943197619|220.14943197619|206.81815085897|206.81815085897|206.81815085897|204.90905650996|204.23228501107|194.18366463739|194.18366463739|194.18366463739|||194.18366463739|194.18366463739|||194.18366463739|194.18366463739|194.18366463739|194.18366463739|194.18366463739|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108|191.88477868108
06676|101453|/equities/intermedia-cap|JKSE||-234.30703797505|-247.84115330561|-253.21239256179|-253.84710284643|-260.44122538492|-275.87913931658|-276.42126590731|-286.55180508548|-286.55180508548|-286.55180508548|205.22885181357|205.22885181357|205.22885181357|205.22885181357|205.22885181357|205.22885181357|205.22885181357|205.22885181357|205.22885181357|190.36539090396|175.27934918528|175.27934918528|175.27934918528||175.27934918528||||||||175.27934918528|175.27934918528|175.27934918528|175.27934918528|175.27934918528||144.58816576142|141.54240640158|120.82489600176|96.416551113065|87.285865571685|87.285865571685|85.826976092846|85.826976092846|85.826976092846|63.918862325385|-85.621960804694|-85.621960804694|-85.621960804694|-85.621960804694|-85.621960804694|-85.621960804694|-85.621960804694|-85.621960804694|-85.621960804694|-85.621960804694|-85.621960804694|-85.621960804694|-85.621960804694|-85.621960804694|-85.621960804694|-85.691067560771|-90.378963956412|-94.032182173791|-96.702424637546|-100.83602737505|-103.98447486117|-108.07342575453|-108.07342575453|-108.15105379351|-108.15105379351||-108.15105379351|-108.15105379351|-108.15105379351|-109.01790643828|-109.01790643828|-109.01790643828|-114.13100715365|-117.25667461516|-128.95186068351|-138.00206742613||-143.11340825125|||90.36499253851|90.36499253851|90.36499253851|90.36499253851|90.36499253851|90.36499253851|90.36499253851|||90.36499253851|90.36499253851|90.36499253851|90.36499253851|90.36499253851|89.996096981486|89.996096981486|89.996096981486||89.996096981486|89.996096981486|89.996096981486|89.996096981486|89.996096981486||89.27344109054|86.303823433934|69.782026037704|59.424473375227|56.249414861363|55.666016512626|44.351129458473|-60.150714048734|-60.150714048734|-60.150714048734|-61.27857116526|-62.531745739178|-63.92416193242||-65.971291036022|-68.356990040024|-69.72998893336|-71.8666543704|-75.407393744889|-76.230437494322|-76.661033943607||||||-76.661033943607|-77.581523387169|-77.581523387169|-80.812803763521|-82.739099812786|-82.739099812786|-82.739099812786|-88.758710305605|-88.758710305605|-88.758710305605|67.684559814655|67.684559814655|67.684559814655|67.684559814655|63.205066460728|60.950073845253|59.333415383614|54.592683759571|46.325204177302|-59.829429461969|||-59.829429461969|-59.829429461969|-59.829429461969|-59.829429461969|-59.829429461969|-62.366032735521|-68.12892526169|-69.643244529068|-69.643244529068|-69.643244529068|-75.936938365631|-80.929931517368|-87.588812797075|-92.20979199675|-97.955324440833|-105.28369382315|94.631242193644||||||||94.631242193644|-107.62243869185|-107.62243869185|-107.62243869185|98.530623675727|95.589581861918|87.432868735465|||80.092076372739|78.990217744122|||78.990217744122|76.822464160136|-89.975039822072||89.361066864365|79.956740960405|73.674156622673|70.415729580747|64.128588423053|57.809542692281|52.455047435868|46.561163817631|44.840942984729|44.840942984729|40.489936649699|34.599929610777|33.666588456419|-35.11532289331|-35.11532289331|-36.072580992567|-36.108124682181|-36.108124682181|-36.286805202424|-36.485339113804|-36.705932348671|-36.822266596257|-36.822266596257|-36.822266596257|-37.301447266265|-37.301447266265|-37.301447266265|-37.301447266265|-37.301447266265|-37.471121078553|-37.471121078553|-37.471121078553|-37.912356753948|-38.160351705454|-38.160351705454|-38.160351705454|-38.160351705454|-38.344835228282|-38.4205409546|-38.4205409546|-38.4205409546|-38.4205409546|-38.4205409546|-39.522823282889|-40.858692536543|-41.731880596159|-42.479867329066|37.210040334487|37.210040334487|35.788933704986
06677|101454|/equities/inti-bangun-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7767.8295182689|6611.4772425209|6097.4747139122|5974.9719043468|5905.5243381632|5800.5825979591|5110.3695532879|5104.5772814309|4843.9747571455|4626.2651322784|4626.2651322784||-4804.149853024||||||-4837.9442811378||||||-4865.4936457087|-4907.2151618985|-4942.3116075425|-4942.3116075425|-4942.3116075425|-5279.2351194917|-5671.3723549908|5198.4751611214|4664.972401246|4627.7471124955|-4973.6143194494|-5009.5714660549|-5195.6349622832||-5375.7055136481|-5403.0061262756|||-5436.6734736396|-5486.8594151551|||-5487.6042162408|-5487.6042162408|-5557.0556565171|-5557.0556565171|-5557.0556565171|-5557.0556565171|-5716.1180944655||-5716.1180944655|-5762.353438295||-5813.72604255||-5870.8067139444||-5934.2296821605|-5996.388452895|-5996.388452895|-5996.388452895|5424.9833914876||5424.9833914876|5148.5926572084|4910.9362857872|-5154.7924749147|-5154.7924749147||-5154.7924749147||-5177.5471943497|-5202.8302159441||||5002.4108711732|||-5059.9302178694|-5059.9302178694|-5059.9302178694|-5105.4780198549|-5128.8644665054||-5142.0716294505||-5176.746254945|-5205.2736166055|-5228.6581566918|-5228.6581566918|-5228.6581566918|-5228.6581566918|-5267.3979518798||-5321.5532798665|-5381.7258665183|-5532.1183760376|-5532.1183760376|-5532.1183760376|-5532.1183760376|4766.2573599582|4486.3970666202|-5150.6699259775||4988.7000822472||||4986.0556469413|-5284.5609297021|-5284.5609297021|-5363.9565885579|-5387.6007266147|-5387.6007266147|-5464.0008073496|-5497.5008970552|-5640.2787745057|5045.9521302398|5045.9521302398|5010.2804077035|5010.2804077035|4790.5893418928|-5577.1229534525|-5630.1366149472|-5689.0406832746||||5557.2008308079|5557.2008308079|5557.2008308079|5557.2008308079
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE||-21.62946356472|-21.62946356472|-21.62946356472|-21.62946356472|-21.62946356472|-21.62946356472|-21.62946356472|-21.62946356472|-21.62946356472|-21.62946356472|-21.62946356472|-21.62946356472|-21.62946356472|-21.62946356472|-21.62946356472|-21.912917981136|-21.912917981136|-22.317933131359|-22.317933131359|-22.317933131359|-22.317933131359|-22.317933131359|-22.317933131359||-22.317933131359|19.759025166504|19.759025166504|19.759025166504|19.759025166504||19.759025166504|19.759025166504|19.759025166504|19.759025166504|19.759025166504|19.759025166504|19.759025166504|19.759025166504|19.759025166504|19.601443345049|19.601443345049|19.601443345049|19.601443345049|19.601443345049|19.601443345049|19.601443345049|19.601443345049|19.601443345049|19.601443345049|19.601443345049|19.39049260561|17.198139019272|17.198139019272|15.386821132524|-18.762920995715|-18.762920995715|-18.762920995715|-18.762920995715|-18.762920995715|-18.762920995715|-18.762920995715|-18.762920995715|-18.792134439683|-19.82459382187|-19.860659802078|-20.40073311342|-20.945259014911|-21.300351997318|-21.300351997318|-21.300351997318|-21.300351997318|-21.300351997318|-21.300351997318||-21.300351997318|-21.300351997318|-21.300351997318|-21.300351997318|-21.300351997318|-21.300351997318|-21.300351997318|-21.300351997318|-22.388845605285|-22.388845605285||-22.388845605285|||-22.388845605285|-22.388845605285|-22.388845605285|-24.654272894761|-25.393636549734|-25.604040610816|-25.615600678684|||-26.272346516894|-26.272346516894|-27.247051685437|24.212054692932|24.212054692932|24.212054692932|24.212054692932|24.212054692932||24.212054692932|24.212054692932|24.212054692932|24.212054692932|24.212054692932|24.212054692932|21.402282992146|-23.68387178982|-23.68387178982|-23.68387178982|-23.68387178982|-23.68387178982|-23.68387178982|-24.704301988689|-24.706704582108|-24.706704582108|-24.706704582108|-24.706704582108|-24.706704582108||-25.242845163097|-25.242845163097|-26.047605736774|21.410363287933|21.410363287933|20.178181431037|-22.897306875263||||||-22.897306875263|-22.941452083626|-23.990502315139|-24.247602979941|-24.247602979941|-24.247602979941|-24.247602979941|-25.447329190592|-25.447329190592|-25.447329190592|-25.686258331099|-25.686258331099|-25.686258331099|-25.686258331099|-25.686258331099|-25.686258331099|-25.686258331099|-25.686258331099|-25.686258331099|-25.686258331099|||-25.686258331099|-25.686258331099|-25.686258331099|-25.686258331099|-25.686258331099|-25.686258331099|-25.686258331099|-25.686258331099|-25.686258331099|-25.686258331099|-25.686258331099|-25.686258331099|-28.151398145665|-29.612664606295|-32.225511859623|-32.225511859623|-34.639457621804|-37.733898298523|-37.733898298523|-38.115923825337||33.884076174663|30.648973527403|27.387748363781|25.097498181979|23.774997979977|22.583331088864|20.592590098737|20.102877887486|19.28097543054|18.832783672102|||18.832783672102|18.832783672102|||18.832783672102|18.832783672102|-21.922489293701|-21.922489293701|-24.111782295886|-24.111782295886|-24.111782295886|22.32024189346|20.133602103845|17.926224559828|16.106450073861|16.106450073861|14.896055637624|13.662284041804|-15.640390327004|-15.640390327004|-15.640390327004|-15.640390327004|-15.640390327004|-15.640390327004|-15.640390327004|-16.655989252227|-16.859245990403|-16.859245990403|-17.211488410255|-17.211488410255|-17.211488410255|-17.211488410255|-17.211488410255|-17.211488410255|-17.211488410255|-17.211488410255|-17.211488410255|-17.211488410255|-17.211488410255|-17.290542678062|-17.917754016545|-17.917754016545|-17.917754016545|-18.41698026734|-18.41698026734|-18.741089185933|-19.87898798437|-20.841043852343|-20.841043852343|-20.841043852343|-20.841043852343|-20.841043852343|-22.045604280382|-23.272893644868|-24.525437383187|-26.472708203541|-27.230940750125|-27.230940750125
06680|101456|/equities/intiland-devel|JKSE||-121.91855204785|-123.18728005316|112.55488997116|112.55488997116|112.55488997116|112.55488997116|112.55488997116|112.55488997116|112.55488997116|112.55488997116|112.55488997116|112.55488997116|112.55488997116|112.55488997116|112.55488997116|112.55488997116|112.55488997116|112.55488997116|112.55488997116|108.50315507552|108.50315507552|108.50315507552|108.50315507552||108.50315507552|108.50315507552|108.50315507552|108.50315507552|108.50315507552||108.50315507552|108.50315507552|108.50315507552|108.50315507552|108.50315507552|108.50315507552|108.50315507552|108.50315507552|107.39239452835|106.53999324488|106.53999324488|105.43332582764|105.28205528907|105.28205528907|105.28205528907|105.28205528907|105.28205528907|104.53561698786|104.15496163307|104.15496163307|104.15496163307|104.15496163307|104.15496163307|104.15496163307|104.15496163307|104.15496163307|104.15496163307|104.15496163307|104.15496163307|103.05123623262|103.05123623262|103.05123623262|103.05123623262|103.05123623262|103.05123623262|103.05123623262|103.05123623262|103.05123623262|103.05123623262|102.89199242893|102.89199242893|102.89199242893|102.89199242893||101.54665825437|-118.5589539969|-118.5589539969|-118.5589539969|-118.5589539969|-118.5589539969|-120.78772666323|-123.76414073692|-127.07126748546|-129.13474165052||-130.24933950696|||-130.24933950696|-130.24933950696|-130.24933950696|-132.94371056329|121.77785701096|121.77785701096|121.77785701096|||121.77785701096|121.77785701096|121.77785701096|121.77785701096|121.77785701096|121.77785701096|121.77785701096|121.77785701096||121.77785701096|121.77785701096|121.77785701096|121.77785701096|121.77785701096|121.77785701096|121.77785701096|-135.26384218418|-135.26384218418|-135.26384218418|-135.26384218418|-135.26384218418|-135.26384218418|-135.26384218418|-135.26384218418|-135.26384218418|-135.26384218418|-135.26384218418|-136.0709357602||-137.12405454073|-137.12405454073|-137.12405454073|-138.63783837859|-139.04204264288|-139.71679374881|-139.71679374881||||||-139.71679374881|-140.74088194312|-141.76764660347|-143.3080271353|-143.3080271353|-143.3080271353|-143.3080271353|-147.45336348366|-148.39262609296|-149.99180676995|-152.48988490118|-152.48988490118|-154.69026689358|-154.69026689358|-154.69026689358|-154.69026689358|-154.69026689358|-154.69026689358|-154.69026689358|-154.69026689358|||-154.69026689358|-154.69026689358|-154.69026689358|-154.69026689358|-154.69026689358|-154.69026689358|-154.69026689358|-154.69026689358|-154.69026689358|-154.69026689358|137.92699427599|137.92699427599|137.92699427599|137.92699427599|137.92699427599|137.92699427599|137.92699427599|137.92699427599|137.92699427599|137.92699427599||137.92699427599|137.92699427599|137.92699427599|137.92699427599|137.92699427599|133.9958769218|133.9958769218|133.9958769218|130.13688508864|130.13688508864|||128.59653898738|128.33831266334|||128.33831266334|128.33831266334|128.33831266334|128.33831266334|128.33831266334|128.33831266334|128.33831266334|128.33831266334|128.33831266334|128.33831266334|128.33831266334|128.33831266334|128.33831266334|128.33831266334|128.33831266334|128.33831266334|128.33831266334|128.33831266334|128.33831266334|128.33831266334|127.93145851482|127.4793983498|127.41679511898|127.41679511898|127.41679511898|127.41679511898|127.41679511898|127.01137876403|-139.09846803997|-139.09846803997|-139.09846803997|-139.44274226663|-139.89206479343|-139.89206479343|-139.89206479343|-139.89206479343|-139.89206479343|-139.89206479343|-139.89206479343|-139.89206479343|-139.89206479343|-139.89206479343|-139.89206479343|-139.89206479343|-139.89206479343|-139.89206479343|-139.89206479343|-139.89206479343|-139.89206479343|-139.89206479343|-139.89206479343|-141.76896088159|128.9752805805|128.9752805805
06681|101457|/equities/intraco-penta|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-72.89045451481|-72.89045451481|-72.89045451481|-74.433838349789|-75.782516481221|-75.782516481221|-76.523519038277|-76.523519038277|-76.523519038277|-76.523519038277||-76.523519038277|-76.523519038277|-77.836207666094|-77.836207666094|-77.836207666094|-77.836207666094|-77.836207666094|-77.836207666094|-79.485270479683|-79.485270479683||-79.485270479683|||-79.485270479683|-79.485270479683|-79.485270479683|-79.485270479683|-83.723133645839|-83.723133645839|-83.723133645839|||-83.723133645839|-83.723133645839|-83.723133645839|-83.723133645839|-83.723133645839|-83.723133645839|75.861805688239|75.861805688239||75.861805688239|75.861805688239|75.861805688239|75.861805688239|75.861805688239|75.861805688239|75.861805688239|74.235339653599|73.573168249107|73.573168249107|73.573168249107|67.859075832341|-73.949141519423|-73.949141519423|-73.949141519423|-77.110157243803|-80.011285826448|-83.734762029386|-88.427513365985||-91.506097217499|-91.506097217499|-91.506097217499|-91.506097217499|-91.506097217499|-91.506097217499|-91.506097217499||||||-91.506097217499|-91.506097217499|-97.228996908332|-102.64332989815|-103.96090110882|-103.96090110882|-105.95655678758|-113.6739519862|-116.59511048042|-116.59511048042|-116.59511048042|-116.59511048042|-123.05012275602|-124.66680306224|-125.18533673582|-127.26148526203|98.833298029268|98.833298029268|98.833298029268|98.833298029268|||98.833298029268|98.833298029268|-119.6913610284|-119.6913610284|-119.6913610284|-119.6913610284|-131.93484558711|-136.25289578655|-136.25289578655|-147.28099531839|-167.30987076345|-167.30987076345|149.5063323908|149.5063323908|132.00703598978|-154.85551112373|-154.85551112373|-166.72834569303|-179.69816188114|-192.99795764571||-207.21995293968|217.08894117813|196.76549019792|178.40610021991|162.00677802213|146.56308669125|133.07009632361|120.52232924846||||||||||||||||||108.91369916495||98.237443516616|88.486048351795|79.651164835328|70.723516483698|-77.807203907002|-79.285782118891|71.84913097901|70.054589976678|63.616211085197|57.129123427997|51.587914919997|45.98657213333|41.318413481477|-47.906015117395|-47.906015117395|-47.906015117395|39.097512200747|39.097512200747|39.097512200747|-44.248266726494|-44.248266726494|-44.248266726494|-44.248266726494|-44.942518584993|-45.830269858017|-45.830269858017|-48.422522064463|-48.691432394295|-48.691432394295|-48.691432394295|-48.691432394295|-48.691432394295|-48.691432394295|-48.691432394295|-48.691432394295|-48.691432394295|-48.691432394295|-48.691432394295|-48.691432394295|-48.691432394295|-57.212702660327|45.319219266303|40.799132518114
06682|101458|/equities/island-concept|JKSE||118.38427366103|118.38427366103|118.38427366103|118.38427366103|118.38427366103|118.38427366103|118.38427366103|110.15655766309|110.15655766309|110.15655766309|110.15655766309|110.15655766309|110.15655766309|106.01442473723|106.01442473723|106.01442473723|106.01442473723|106.01442473723|104.83829946887|104.83829946887|104.83829946887|104.83829946887|104.83829946887||104.83829946887|104.83829946887|104.20922163208|101.72595559955|101.72595559955||101.72595559955|96.627676553109|96.627676553109|96.627676553109|96.627676553109|96.627676553109|96.627676553109|96.627676553109|91.641862836787|-117.19033964722|-117.19033964722|-117.19033964722|-117.19033964722|-117.19033964722|-117.19033964722|-117.19033964722|-120.37078968793|-120.37078968793|-120.74532187547|-122.32813541719|-123.19792824133|-124.16436471258|-125.0778723387|-125.0778723387|-125.0778723387|-125.0778723387|-125.0778723387|-125.0778723387|-125.0778723387|-125.0778723387|-125.0778723387|-125.0778723387|-125.0778723387|-125.0778723387|-125.0778723387|-125.0778723387|-125.0778723387|-125.0778723387|-127.308747043|-129.62083004777|-131.3009222753|-136.667691417|-139.40854601889||-141.50949557655|-144.23277286283|-144.85048761665|-144.85048761665|-144.85048761665|-144.85048761665|-144.85048761665|-144.85048761665|102.6765031999|102.6765031999||102.6765031999|||102.6765031999|102.6765031999|102.6765031999|102.6765031999|102.6765031999|102.6765031999|102.6765031999|||95.923448965824|95.923448965824|95.923448965824|95.923448965824|95.923448965824|95.923448965824|95.923448965824|95.923448965824||91.723851689696|91.723851689696|91.723851689696|91.723851689696|91.723851689696|91.723851689696|87.02650187744|84.868315332565|84.868315332565|84.868315332565|84.353683702851|82.670759669834|77.46751074426|75.019456382511|73.999832900674|73.999832900674|73.999832900674|73.999832900674|73.999832900674||73.999832900674|73.999832900674|73.999832900674|73.999832900674|73.999832900674|73.999832900674|73.77759211186||||||-144.89802533675|-144.89802533675|-144.89802533675|-144.89802533675|-144.89802533675|-144.89802533675|-144.89802533675|-144.89802533675|-144.89802533675|-144.89802533675|-144.89802533675|-161.60891704083|122.94578143107|122.94578143107|110.77309047897|97.081211643295|94.701346270328|90.557051411476|85.00783490164|82.508705446267|||-86.726270606693|-86.726270606693|-86.726270606693|-86.726270606693|-86.726270606693|-86.726270606693|-86.726270606693|-86.726270606693|-86.726270606693|-86.726270606693|-86.726270606693|-86.726270606693|-91.918078451881|84.759272967146|84.759272967146|84.759272967146|84.759272967146|84.759272967146|84.759272967146|84.759272967146||84.759272967146|84.759272967146|84.759272967146|84.759272967146|84.759272967146|84.759272967146|84.759272967146|71.288081074606|68.708978971785|-78.958146671773|||-78.958146671773|-78.958146671773|||-78.958146671773|-78.958146671773|-82.465522992384|-82.465522992384|-82.465522992384|-82.465522992384|-82.465522992384|-85.295025547094|-86.395093268017|-86.395093268017|-89.605156634685|-89.605156634685|-89.605156634685|-89.605156634685|77.327603739239|76.040251529925|76.040251529925|68.296606827068|68.296606827068|66.996229807853|60.440255342059|53.822505935621|45.636117706245|-51.487492858374|-51.487492858374|-51.487492858374|-51.819436509304|-52.236300120873|-52.236300120873|-52.236300120873|-52.236300120873|44.433351108912|44.433351108912|44.433351108912|-49.324493422196|-49.324493422196|-50.629517673606|-50.629517673606|-50.629517673606|-50.629517673606|-50.629517673606|-50.629517673606|-50.629517673606|-50.629517673606|-50.629517673606|-50.629517673606|-50.629517673606|-50.629517673606|-50.629517673606|-51.366130748451|-51.482651270049|-51.482651270049|-51.482651270049|-51.482651270049
06683|1153173|/equities/itama-ranoraya|JKSE||-385.75730970362|-390.84145522624|-392.92772250153|-392.92772250153|-399.36413611281|-404.18237345868|-409.53597050965|-411.03996723294|-411.56786078141|-411.56786078141|-414.7420675349|-426.04674170544|-427.49637967271|-440.99597741413|392.00446953986|-393.39853286713|-393.39853286713|-393.39853286713|-393.44663392629|-393.44663392629|-393.44663392629|-393.44663392629|-393.44663392629||-393.520119511|-393.520119511|-393.520119511|-393.520119511|-393.520119511||-393.520119511|-393.520119511|-393.520119511|-393.520119511|-395.46679945667|-395.74088828518|-399.02832815635|-399.02832815635|-399.02832815635|-399.02832815635|-399.02832815635|-399.02832815635|-399.02832815635|-399.02832815635|-399.02832815635|-402.47592017372|-404.19546685969|-404.29069982678|-404.29069982678|-405.43411091864|-407.03790102071|-412.26433446746|-415.07148274162|-416.40861064738|-416.40861064738|-416.40861064738|-416.40861064738|-416.40861064738|-416.40861064738|-416.40861064738|-416.40861064738|-416.40861064738|-416.40861064738|-416.40861064738|-416.40861064738|-416.40861064738|-416.40861064738|-416.40861064738|-416.40861064738|-416.40861064738|-416.40861064738|-416.40861064738|-416.40861064738||-416.40861064738|-416.40861064738|-416.40861064738|-416.40861064738|-416.40861064738|-416.40861064738|-441.2317896082|-450.25754400911|-453.20684445569|-453.20684445569||-464.67427161744|||-473.74919068604|-482.44344529141|-482.44344529141|-497.65857443384|-497.65857443384|-515.62063825982|-533.40819538249|||-533.40819538249|-571.67577264722|442.8602526142|397.62250290467|-418.74690959579|-418.74690959579|-418.74690959579|-419.58518258536||-419.58518258536|-419.58518258536|-419.58518258536|-419.58518258536|-419.58518258536|-419.58518258536|-419.58518258536|-419.58518258536|-419.58518258536|-419.58518258536|-419.58518258536|-419.58518258536|-419.58518258536|-419.58518258536|-419.58518258536|-419.58518258536|-419.58518258536|-419.58518258536|-419.58518258536||-419.58518258536|-419.58518258536|-419.58518258536|-419.58518258536|-419.58518258536|-419.58518258536|-419.58518258536||||||-419.58518258536|-420.58097998717|-420.58097998717|-420.58097998717|-420.58097998717|-420.58097998717|-420.58097998717|-431.03824689773|-431.03824689773|-436.23240357745|-436.23240357745|-440.30277045755|-440.30277045755|-440.30277045755|-440.30277045755|-440.30277045755|-440.30277045755|-440.30277045755|-440.30277045755|-440.30277045755|||-440.30277045755|-440.30277045755|-440.30277045755|-440.30277045755|-440.30277045755|-440.30277045755|-440.30277045755|-440.30277045755|-440.30277045755|-440.30277045755|-440.30277045755|-440.30277045755|-460.53586511716|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366||413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|||413.9574305366|413.9574305366|||413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|413.9574305366|412.07015178844|412.07015178844|412.07015178844|412.07015178844|412.07015178844|412.07015178844|411.85572420938|410.21974565583|410.21974565583|410.21974565583|410.21974565583|410.21974565583|410.21974565583|410.21974565583|410.21974565583|408.17184218234|408.17184218234|408.17184218234|408.17184218234|404.59640191669|404.59640191669|404.59640191669|404.59640191669|404.59640191669|404.59640191669|404.59640191669|404.59640191669|404.59640191669|404.59640191669
06684|101459|/equities/j-resources-as|JKSE||-606.89395746331|-606.89395746331|-606.89395746331|-606.89395746331|-627.93773051479|546.36838293039|546.36838293039|546.36838293039|546.36838293039|546.36838293039|546.36838293039|546.36838293039|546.36838293039|546.36838293039|546.36838293039|546.36838293039|546.36838293039|546.36838293039|546.36838293039|546.36838293039|546.36838293039|546.36838293039|546.24264770043||537.21405300048|532.46005888942|507.45562098825|451.06180109805|443.3464456645||438.53264896852|438.53264896852|434.1946283562|434.1946283562|431.105142618|-470.47744754357|-470.47744754357|-470.47744754357|-470.47744754357|-470.47744754357|-470.47744754357|-470.47744754357|-470.47744754357|-471.34807083638|-471.34807083638|-471.34807083638|-471.34807083638|-471.34807083638|-471.34807083638|-471.34807083638|-471.34807083638|-471.34807083638|-471.34807083638|-471.34807083638|-471.34807083638|-476.42407317477|-476.42407317477|-476.42407317477|-476.42407317477|-476.42407317477|-476.42407317477|-476.42407317477|-476.42407317477|-494.02674797197|-511.36305330218|-518.09018926196|-518.09018926196|-521.87798806884|406.69827016827|406.69827016827|406.69827016827|406.69827016827|406.69827016827||406.69827016827|406.69827016827|406.69827016827|401.88696685363|395.70774094848|382.00216929749|382.00216929749|382.00216929749|382.00216929749|382.00216929749||-499.75562787263|||-499.75562787263|-499.75562787263|-499.75562787263|-499.75562787263|-509.50625319181|-552.11805910201|-579.13117678001|||478.62997159987|478.62997159987|478.62997159987|478.62997159987|478.62997159987|478.62997159987|478.62997159987|478.62997159987||478.62997159987|478.62997159987|478.62997159987|478.62997159987|478.62997159987|478.62997159987|478.62997159987|468.47774622208|-574.35017528634|-574.35017528634|-574.35017528634|-574.35017528634|-574.35017528634|-574.35017528634|-574.35017528634|-574.35017528634|-574.35017528634|-574.35017528634|-574.35017528634||-574.35017528634|-574.35017528634|-574.35017528634|-576.5001947626|-582.09455416207|-582.09455416207|-582.09455416207||||||-582.09455416207|-582.09455416207|-582.09455416207|-582.09455416207|-589.90885344592|-589.90885344592|-589.90885344592|-617.08487659316|-617.08487659316|-617.08487659316|-617.08487659316|-617.08487659316|-617.08487659316|-617.08487659316|-617.08487659316|-617.08487659316|-617.08487659316|-617.08487659316|-617.08487659316|-617.08487659316|||-617.08487659316|-617.08487659316|-617.08487659316|-617.08487659316|-617.08487659316|-617.08487659316|-637.21450835824|-637.21450835824|-637.21450835824|-645.12723150915|539.02053664168|539.02053664168|539.02053664168|539.02053664168|539.02053664168|539.02053664168|539.02053664168|539.02053664168|533.33526566319|533.33526566319||533.33526566319|533.33526566319|533.33526566319|533.33526566319|533.33526566319|533.33526566319|533.33526566319|522.52402244785|522.52402244785|522.52402244785|||522.52402244785|522.52402244785|||522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|522.52402244785|493.86886395563|493.86886395563|493.86886395563|493.86886395563|493.86886395563
06685|101468|/equities/jkt-intl-hotel|JKSE||402.62345496482|402.62345496482|402.62345496482|402.62345496482|402.62345496482|402.62345496482|402.62345496482|402.62345496482|402.62345496482|402.62345496482|402.62345496482|402.62345496482|402.62345496482|402.62345496482|402.62345496482|402.62345496482|402.62345496482|402.62345496482|401.00022288532|401.00022288532|401.00022288532|401.00022288532|401.00022288532||401.00022288532|401.00022288532|401.00022288532|400.38305576181|400.38305576181||400.38305576181|400.38305576181|394.2033952909|390.78155032322|386.07598805336|386.07598805336|385.21726920168|385.21726920168|384.02903887038|384.02903887038|384.02903887038|384.02903887038|384.02903887038|384.02903887038|384.02903887038|382.53721294243|382.53721294243|382.53721294243|382.53721294243|382.53721294243|381.37468104715|380.97376903086|380.97376903086|380.97376903086|380.97376903086|380.97376903086|380.97376903086|380.97376903086|380.97376903086|380.97376903086|380.97376903086|380.97376903086|380.97376903086|380.97376903086|380.97376903086|380.97376903086|380.97376903086|380.97376903086|380.97376903086|380.97376903086|380.97376903086|-446.80165641221|-446.80165641221||-446.80165641221|-446.80165641221|-446.80165641221|-446.80165641221|-446.80165641221|-446.80165641221|-453.4588350768|-453.4588350768|-475.73203897422|-494.14670997136||-501.16096627246|||-501.16096627246|-501.16096627246|-501.16096627246|-505.06774030273|-512.40860033636|-533.31925967452|-533.31925967452|||-536.57695519392|-542.41883910435|-548.13204344928|-559.71542311286|-559.71542311286|-559.71542311286|-564.68380345874|-574.75978162082||-580.28864624536|-581.70960693928|-586.03795646458|-586.03795646458|-586.03795646458|-586.03795646458|-586.03795646458|-586.03795646458|-586.03795646458|-586.03795646458|-586.03795646458|-586.03795646458|-586.03795646458|-586.03795646458|-586.03795646458|-586.03795646458|-586.03795646458|-602.2088405162|-606.732045018||-618.20227224222|-632.44696915803|-641.60774350892|-646.98916748619|-646.98916748619|-646.98916748619|-646.98916748619||||||-646.98916748619|-655.65463054021|-674.02988287729|-674.02988287729|-674.02988287729|-674.02988287729|-674.02988287729|-688.36653653032|-701.2405961448|-705.10066238311|-753.05629153679|-762.00699059643|610.16005548966|610.16005548966|610.16005548966|610.16005548966|610.16005548966|610.16005548966|610.16005548966|610.16005548966|||610.16005548966|497.883066316|-634.36853301378|-634.36853301378|-634.36853301378|-642.35392557087|-645.31955206856|-645.31955206856|-645.31955206856|-645.31955206856|-645.31955206856|-645.31955206856|-685.35505785396|-714.83895317107|-726.03574465564|-726.03574465564|-737.53971628404|-755.36041195556|-755.36041195556|-755.36041195556||-755.36041195556|-761.51156883951|-766.09452943149|-766.09452943149|619.21189378396|619.21189378396|619.21189378396|604.95765975996|-614.58905356575|-614.58905356575|||-614.58905356575|-614.58905356575|||-614.58905356575|-617.04339285084|-631.15932538982|-638.78813932202|-639.26915760937|-639.26915760937|-639.26915760937|-639.26915760937|-639.26915760937|-639.26915760937|-639.26915760937|-639.26915760937|-639.26915760937|-639.26915760937|-639.26915760937|-643.07684178819|-644.83541783225|-644.83541783225|-644.83541783225|-644.83541783225|-644.83541783225|-644.83541783225|-649.66327071055|-649.66327071055|-649.66327071055|-649.66327071055|-649.66327071055|-649.66327071055|-649.66327071055|-649.66327071055|-651.71961721955|-651.71961721955|-651.71961721955|-651.71961721955|-651.71961721955|-651.71961721955|-651.71961721955|-651.71961721955|-651.71961721955|-651.71961721955|-651.71961721955|-651.71961721955|-667.18846357727|-669.61030683984|-669.61030683984|-669.61030683984|-669.61030683984|-669.61030683984|-669.61030683984|-677.62256315538|-678.46951461709|-705.52168290788|-731.13520323098|638.38374812034
06687|945179|/equities/jakarta-setiabudi-int|JKSE||1275.8228347672|1275.8228347672|1275.8228347672|1275.8228347672|1275.8228347672|1275.8228347672|1275.8228347672|1275.8228347672|1275.8228347672|1275.8228347672|1275.8228347672|1246.5714009472|1246.5714009472|1238.6904454969|1233.273299382|1233.273299382|1233.273299382|1233.273299382|1233.273299382|1233.273299382|1229.7481104244|1218.8706004519|1218.8706004519||1218.8706004519|1218.8706004519|1218.8706004519|1218.8706004519|1218.8706004519||1218.8706004519|1218.8706004519|1218.8706004519|1218.8706004519|1218.8706004519|1218.8706004519|1218.8706004519|1218.8706004519|1218.8706004519|1218.8706004519|1218.8706004519|1218.8706004519|1218.8706004519|1218.8706004519|1218.8706004519|1218.8706004519|1211.2451116132|1198.883457348|1186.5371748311|1184.6122645393|1184.6122645393|1184.6122645393|1184.6122645393|1184.6122645393|1184.6122645393|1184.6122645393|1165.4025161548|1109.8916846164|1105.7129829071|1085.5144254523|1078.0715838359|1054.2462042621|1002.7735602913|972.04146011814|972.04146011814|972.04146011814|972.04146011814|972.04146011814|972.04146011814|972.04146011814|972.04146011814|972.04146011814|972.04146011814||914.61611682646|-1405.0954948562|-1405.0954948562|-1405.0954948562|-1405.0954948562|-1405.0954948562|-1419.8709813039|-1419.8709813039|-1493.1680305131|-1493.1680305131||-1493.1680305131|||-1493.1680305131|-1493.1680305131|-1493.1680305131|-1541.0200339035|-1589.1889265594|-1649.6543628438|-1676.282625382|||-1718.9624062091|-1718.9624062091|-1718.9624062091|-1718.9624062091|-1718.9624062091|-1718.9624062091|-1718.9624062091|-1718.9624062091||-1718.9624062091|-1718.9624062091|-1718.9624062091|-1718.9624062091|-1718.9624062091|-1718.9624062091|-1718.9624062091|-1718.9624062091|-1718.9624062091|-1718.9624062091|-1718.9624062091|-1718.9624062091|-1718.9624062091|-1718.9624062091|-1718.9624062091|-1718.9624062091|-1718.9624062091|-1718.9624062091|-1750.0522166838||-1750.0522166838|-1750.0522166838|-1750.0522166838|-1750.0522166838|-1750.0522166838|-1750.0522166838|-1750.0522166838||||||-1750.0522166838|-1750.0522166838|-1899.2246852043|-1995.8052057825|-2033.3946730917|-2039.4687322119|-2039.4687322119|-2093.5763691244|-2114.2515212493|-2202.501690277|-2398.3352114189|-2427.5946793543|-2580.1051992826|-2589.5613325362|-2711.7348139291|-2854.7053488101|-2956.8948320113|-2998.7961800812|-2998.7961800812|-2998.7961800812|||-2998.7961800812|-2998.7961800812|-2998.7961800812|-2998.7961800812|-2998.7961800812|-2998.7961800812|-2998.7961800812|-2998.7961800812|-2998.7961800812|-2998.7961800812|-2998.7961800812|-2998.7961800812|-3142.5513112013|-3208.9459013348|-3334.3843348164|-3363.7603720182|-3421.4004133536|-3467.0523734392|-3467.0523734392|-3467.0523734392||-3467.0523734392|-3467.0523734392|-3467.0523734392|-3467.0523734392|-3510.3654984294|-3510.3654984294|-3510.3654984294|-3510.3654984294|-3510.3654984294|-3510.3654984294|||-3510.3654984294|-3510.3654984294|||-3543.7394426993|-3607.4882696659|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081|3163.0612388081
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||-365.00012910919|-365.00012910919|-365.00012910919|-365.00012910919|-365.00012910919|-365.00012910919|-365.00012910919|-365.00012910919|-365.00012910919|-365.00012910919|-365.00012910919|-365.00012910919|-365.00012910919|-365.00012910919|-365.00012910919|-365.00012910919|-365.00012910919|-365.00012910919|-365.00012910919|-365.00012910919|-365.00012910919|-365.00012910919|-365.00012910919||-366.95431962992|-366.95431962992|-366.95431962992|-366.95431962992|-367.58557979002||-367.58557979002|-373.87286643336|-374.62369447379|-374.62369447379|-374.62369447379|-374.62369447379|-374.62369447379|-374.62369447379|-374.62369447379|-377.0263271931|-383.47369688122|-385.74855209024|-386.05394676694|-388.39327418549|-391.77030465054|-394.85589405616|-399.72877117351|-400.25419019279|-400.70360567723|-400.70360567723|-400.70360567723|-400.70360567723|-400.70360567723|-400.70360567723|-400.70360567723|-400.70360567723|-400.70360567723|-400.70360567723|-400.70360567723|-400.70360567723|-400.70360567723|-400.70360567723|-405.6706729747|-406.61666496985|-406.61666496985|-406.61666496985|-406.61666496985|-406.61666496985|-406.61666496985|-406.61666496985|-406.61666496985|-406.61666496985|-406.61666496985||-406.61666496985|-406.61666496985|-406.61666496985|-406.61666496985|-406.61666496985|-406.61666496985|-417.68518329984|-422.76131477759|-426.06812753066|-439.74236392296||-441.65163495225|||-441.65163495225|-441.65163495225|-441.65163495225|-441.65163495225|-451.61292772473|-457.45880858303|-470.39867620337|||-485.88741800374|-502.31935333749|-507.58032820834|-507.58032820834|-507.58032820834|-507.58032820834|-515.31147578704|-520.38145981869||-520.38145981869|-520.38145981869|-520.38145981869|-522.75717757632|-523.61908619591|-530.0767624399|-531.47418048878|-533.02686720975|-534.7520746775|-540.83563853056|-542.45390519771|-542.45390519771|-542.45390519771|-542.45390519771|-542.45390519771|-542.45390519771|-542.45390519771|-542.45390519771|-542.45390519771||-542.45390519771|-542.45390519771|-542.45390519771|-542.45390519771|-542.45390519771|-542.45390519771|-542.45390519771||||||-542.45390519771|-542.45390519771|-547.63664867811|-547.63664867811|-547.63664867811|-547.63664867811|-553.4851651979|-553.65596218583|-553.65596218583|-553.65596218583|-553.65596218583|-553.65596218583|-553.65596218583|-553.65596218583|-553.65596218583|-553.65596218583|-553.65596218583|-553.65596218583|-553.65596218583|-553.65596218583|||-553.65596218583|-553.65596218583|-553.65596218583|-553.65596218583|-553.65596218583|-553.65596218583|-553.65596218583|-553.65596218583|-553.65596218583|-553.65596218583|-553.65596218583|-553.65596218583|-557.67329131759|523.47244484253|523.47244484253|523.47244484253|523.47244484253|523.47244484253|523.47244484253|523.47244484253||523.47244484253|523.47244484253|523.47244484253|523.47244484253|523.47244484253|523.47244484253|523.47244484253|523.47244484253|523.47244484253|523.47244484253|||523.47244484253|523.47244484253|||523.47244484253|523.47244484253|523.47244484253|523.47244484253|523.47244484253|523.47244484253|-554.89033629283|-554.89033629283|-554.89033629283|-558.76704032536|-563.63004480596|-565.80869729131|-565.80869729131|-569.76382381643|535.71369089198|535.71369089198|535.71369089198|535.71369089198|535.71369089198|535.71369089198|535.71369089198|535.71369089198|535.71369089198|535.71369089198|535.71369089198|535.71369089198|535.71369089198|535.71369089198|535.71369089198|535.71369089198|535.71369089198|535.71369089198|535.71369089198|535.71369089198|535.71369089198|535.71369089198|535.71369089198|526.69248726106|526.69248726106|526.69248726106|526.69248726106|524.91081928815|524.91081928815|524.91081928815|520.17868809794|517.97632010883|514.14035567647|511.8226174183|-548.34806588798|-548.34806588798|-548.34806588798|-548.34806588798|-548.34806588798|-548.34806588798
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP||-2397.2943613522|-2397.2943613522|-2397.2943613522|-2397.2943613522|-2397.2943613522|-2397.2943613522|-2397.2943613522|-2397.2943613522|-2397.2943613522|-2397.2943613522|-2397.2943613522|-2397.2943613522|-2397.2943613522|-2397.2943613522|-2397.2943613522|-2397.2943613522|-2397.2943613522|-2397.2943613522|-2397.2943613522|-2397.2943613522|-2397.2943613522|-2397.2943613522|-2397.2943613522||2155.3906323087|2155.3906323087|2155.3906323087|2155.3906323087|2155.3906323087||2097.1007025652|2057.8896695169|2044.8774105743|2012.6415673048|2007.9350747831|2001.8951540532|2001.8951540532|1987.1057267257|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2202.3738439851|-2246.5264933167|-2272.0289042437|-2272.0289042437|-2272.0289042437||-2272.0289042437|-2272.0289042437|-2272.0289042437|-2272.0289042437|-2272.0289042437|-2272.0289042437|-2480.3098936041|-2594.7887706713|-2724.2097451903|-2725.1638543326||-2725.1638543326|||-2725.1638543326|-2725.1638543326|-2725.1638543326|-2725.1638543326|-2725.1638543326|-2725.1638543326|-2725.1638543326|||-2725.1638543326|-2725.1638543326|-2725.1638543326|-2725.1638543326|-2725.1638543326|-2725.1638543326|-2725.1638543326|-2725.1638543326||-2725.1638543326|-2725.1638543326|-2762.9598381473|2418.1357868574|2418.1357868574|2418.1357868574|2418.1357868574|2418.1357868574|2418.1357868574|2418.1357868574|2418.1357868574|2418.1357868574|2355.7064298416|2293.562699824|2232.2918886933|2221.4354318814|2213.2615909794|-2533.7834231184|-2533.7834231184||-2533.7834231184|-2533.7834231184|-2533.7834231184|-2533.7834231184|-2533.7834231184|-2533.7834231184|-2533.7834231184||||||-2533.7834231184|-2533.7834231184|-2580.4351862324|-2580.4351862324|-2580.4351862324|-2580.4351862324|-2580.4351862324|-2644.9279847027|-2685.4755385586|-2704.0009732641|-2704.0009732641|-2704.0009732641|-2704.0009732641|-2710.5566369601|-2715.1325609878|-2715.1325609878|-2715.1325609878|-2748.4806233198|-2851.645137022|-2906.8279300244|||-2928.1421444715|-2956.85417586|-2956.85417586|-2956.85417586|-2956.85417586|-2956.85417586|2500.4265224341|2500.4265224341|2500.4265224341|2500.4265224341|2500.4265224341|2500.4265224341|2500.4265224341|2500.4265224341|2500.4265224341|2500.4265224341|2500.4265224341|2500.4265224341|2432.0139066301|2432.0139066301||2432.0139066301|2432.0139066301|2432.0139066301|2432.0139066301|2432.0139066301|2432.0139066301|2432.0139066301|2432.0139066301|2432.0139066301|2386.6821184779|||2348.8013237934|2348.8013237934|||2348.8013237934|2348.8013237934|2348.8013237934|2348.8013237934|2348.8013237934|2348.8013237934|2348.8013237934|2341.8973793223|2341.8973793223|2341.8973793223|2341.8973793223|2341.8973793223|2341.8973793223|2341.8973793223|2341.8973793223|2341.8973793223|2341.8973793223|2272.6648937067|2272.6648937067|2272.6648937067|2272.6648937067|2272.6648937067|2272.6648937067|2272.6648937067|2272.6648937067|2272.6648937067|2272.6648937067|2272.6648937067|2272.6648937067|2272.6648937067|2272.6648937067|2272.6648937067|2272.6648937067|2272.6648937067|2272.6648937067|2272.6648937067|2272.6648937067|2272.6648937067|2272.6648937067|2272.6648937067|2272.6648937067|2267.7090448652|2267.7090448652|2267.7090448652|2216.3433831835|2127.6037590928|2064.2301222123|2064.2301222123|2064.2301222123|2002.4779135693|1966.6421261881|1929.6023624312|1871.8130068776|1871.8130068776
06690|1057069|/equities/jasa-armada-indonesia|JKSE||-297.92275556069|-300.35861728966|-302.50957476629|-303.23286085143|-303.76798470704|-303.76798470704|-303.76798470704|-306.18664967448|-307.65183297165|-307.8353699685|-309.48374440944|-310.53749378827|-312.22701479872|-312.22701479872|-312.22701479872|-312.58557199858|-312.67354567726|-312.67354567726|-313.52616186363|-314.47351318181|-315.97674304356|-315.97674304356|-315.97674304356||-315.97674304356|-315.97674304356|-315.97674304356|-315.97674304356|-315.97674304356||-315.97674304356|-315.97674304356|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|300.8140259089|-327.69843033906|-327.69843033906|-327.69843033906|-327.69843033906|-327.69843033906|-327.69843033906||-327.69843033906|-327.69843033906|-327.69843033906|-327.69843033906|-327.69843033906|-327.69843033906|306.89554654853|306.89554654853|306.89554654853|306.89554654853||306.89554654853|||306.89554654853|306.89554654853|306.89554654853|306.89554654853|306.89554654853|306.89554654853|306.89554654853|||306.89554654853|306.89554654853|306.66132072167|306.66132072167|306.66132072167|306.66132072167|306.66132072167|306.66132072167||306.66132072167|306.66132072167|306.66132072167|306.66132072167|306.66132072167|306.66132072167|305.09163698229|305.09163698229|305.09163698229|305.09163698229|305.09163698229|304.43515220255|303.43776145803|303.43776145803|303.43776145803|303.43776145803|303.43776145803|-337.86315300681|-337.86315300681||-337.86315300681|-337.86315300681|-337.86315300681|-337.86315300681|-337.86315300681|-337.86315300681|-337.86315300681||||||-337.86315300681|-337.86315300681|-342.29239222979|-346.99154692199|-349.43505213555|-351.37228015061|-352.74697794512|-352.91216755274|-352.91216755274|-352.91216755274|-352.91216755274|-352.91216755274|-352.91216755274|-352.91216755274|-352.91216755274|-352.91216755274|-352.91216755274|-352.91216755274|-352.91216755274|-352.91216755274|||-352.91216755274|-352.91216755274|-352.91216755274|-352.91216755274|-352.91216755274|-352.91216755274|-352.91216755274|-352.91216755274|-352.91216755274|-352.91216755274|-352.91216755274|-352.91216755274|-362.01351950305|334.65871766671|334.65871766671|334.65871766671|334.65871766671|334.65871766671|334.65871766671|334.65871766671||334.65871766671|334.65871766671|334.65871766671|334.65871766671|334.65871766671|334.65871766671|334.65871766671|334.65871766671|334.65871766671|334.65871766671|||334.65871766671|334.65871766671|||334.65871766671|334.65871766671|334.65871766671|330.65797923775|330.65797923775|330.65797923775|330.65797923775|330.65797923775|330.65797923775|330.65797923775|330.65797923775|323.84219915306|321.63617444109|321.63617444109|321.63617444109|321.63617444109|321.63617444109|321.63617444109|321.63617444109|321.63617444109|321.63617444109|321.59574937899|316.69845602344|316.69845602344|315.1093955816|311.23266175734|310.92517973037|309.58353303375|309.53725892639|308.82377645233|308.82377645233|307.47086272481|307.16628457095|307.16628457095|307.16628457095|307.16628457095|307.16628457095|307.16628457095|307.16628457095|307.16628457095|307.16628457095|307.16628457095|295.80522119454|295.80522119454|295.80522119454|295.80522119454|295.80522119454|295.80522119454|295.80522119454|295.80522119454|295.80522119454|295.80522119454|295.56135688282|293.47462552716
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP||-2953.5550452784|-2996.1722725316|-2999.6358583684|-3027.9287315205|2789.8866662331|2789.8866662331|2789.8866662331|2789.8866662331|2789.8866662331|2789.8866662331|2789.8866662331|2789.8866662331|2781.0130562918|2781.0130562918|2781.0130562918|2781.0130562918|2778.3478403242|2770.9420448047|2763.2689386719|2703.0765985243|2643.2313816057|2643.2313816057|2643.2313816057||2643.2313816057|2643.2313816057|2629.1459795619|2611.6715288388|2611.6715288388||2611.6715288388|2611.6715288388|2611.6715288388|2611.6715288388|2611.6715288388|2599.0794764876|2597.9993536884|2597.9993536884|2571.1103929871|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2549.6693689275|2544.6326321417|-2913.8372672954|-2913.8372672954|-2913.8372672954|-2946.8370176732|-2946.8370176732||-2946.8370176732|-2946.8370176732|-3004.2318513537|-3004.2318513537|-3004.2318513537|-3004.2318513537|-3125.162779449|-3125.162779449|-3165.1808660545|-3172.2680725183||-3172.2680725183|||-3172.2680725183|-3172.2680725183|-3172.2680725183|-3172.2680725183|-3172.2680725183|-3179.7423027982|-3189.7136697757|||-3206.986972424|-3206.986972424|-3206.986972424|-3206.986972424|-3206.986972424|-3206.986972424|-3206.986972424|-3206.986972424||-3290.5410804712|-3294.2934003013|-3294.2934003013|-3294.2934003013|-3294.2934003013|-3294.2934003013|-3294.2934003013|-3294.2934003013|-3294.2934003013|-3294.2934003013|-3294.2934003013|-3294.2934003013|-3294.2934003013|-3294.2934003013|-3294.2934003013|-3294.2934003013|-3294.2934003013|-3294.2934003013|-3294.2934003013||-3340.8815558904|-3343.3105628276|-3343.3105628276|-3347.5672920307|-3367.9284865632|-3367.9284865632|-3367.9284865632||||||-3367.9284865632|-3367.9284865632|-3416.0316517369|-3466.1462797076|-3535.3378322464|-3535.3378322464|-3535.3378322464|-3632.0420358293|-3659.5580689251|-3659.5580689251|-3840.0645210279|3548.8824532584|3548.8824532584|3548.8824532584|3548.8824532584|3548.8824532584|3548.8824532584|3548.8824532584|3548.8824532584|3541.536059176|||3520.5956213066|3508.9951347852|3502.5052664485|3502.5052664485|3502.5052664485|3502.5052664485|3502.5052664485|3488.2911544032|3488.2911544032|3488.2911544032|3488.2911544032|3488.2911544032|3488.2911544032|3488.2911544032|3448.1012826702|3404.3225711978|3404.3225711978|3393.4054474592|3393.4054474592|3393.4054474592||3362.6727193992|3334.3284719456|3334.3284719456|3334.3284719456|3334.3284719456|3334.3284719456|-3495.2960768781|-3495.2960768781|-3495.2960768781|-3495.2960768781|||-3495.2960768781|-3495.2960768781|||-3495.2960768781|-3495.2960768781|-3495.2960768781|-3495.2960768781|-3495.2960768781|-3495.2960768781|-3495.2960768781|-3519.2178631979|-3520.3924237011|-3520.3924237011|-3540.9915818901|-3551.1017576557|-3568.4463973952|-3569.3848859947|-3599.3165399941|-3601.1315308569|-3601.1315308569|-3614.0350342855|-3646.7055936505|-3688.5617707228|-3724.8910749664|-3724.8910749664|-3731.7791048968|-3731.7791048968|-3739.4363578831|-3739.4363578831|-3739.4363578831|-3768.2626198702|-3792.5140220779|-3816.6822467533|-3833.5358297259|-3840.7253801518|-3840.7253801518|-3840.7253801518|-3840.7253801518|-3840.7253801518|-3893.0282001687|-3927.8091112986|-3958.1212347762|-4101.245816418|3709.3748856073|3709.3748856073|3709.3748856073|3709.3748856073|3709.3748856073|3709.3748856073|3568.749872897|3542.929237764|3542.929237764|3542.929237764|3542.929237764|3508.1059502936|3508.1059502936|3508.1059502936
06692|1131181|/equities/jasnita-telekom|JKSE||81.880689408061|81.880689408061|81.880689408061|81.880689408061|81.880689408061|81.880689408061|81.880689408061|81.880689408061|81.880689408061|81.880689408061|81.880689408061|81.880689408061|81.880689408061|81.880689408061|81.880689408061|81.880689408061|81.880689408061|81.880689408061|81.880689408061|81.880689408061|81.880689408061|81.880689408061|76.334184454396||76.334184454396|75.060827924865|75.060827924865|75.060827924865|75.060827924865||75.060827924865|75.060827924865|75.060827924865|75.060827924865|75.060827924865|74.123142138739|73.470157931932|72.966842146591|72.246182916259|72.246182916259|72.246182916259|72.246182916259|72.246182916259|72.246182916259|72.246182916259|72.246182916259|72.246182916259|72.246182916259|72.246182916259|72.246182916259|72.246182916259|72.246182916259|72.246182916259|72.246182916259|72.246182916259|72.246182916259|72.246182916259|-93.612093503778|-93.612093503778|-93.612093503778|-93.612093503778|-93.612093503778|-93.612093503778|-95.69334224401|-95.69334224401|-95.69334224401|-95.69334224401|-95.69334224401|-95.69334224401|-95.69334224401|-95.69334224401|-95.69334224401|-95.69334224401||-95.69334224401|-95.69334224401|-95.69334224401|-95.69334224401|-95.69334224401|-95.69334224401|-95.69334224401|-95.69334224401|-95.69334224401|-95.69334224401||-95.69334224401|||-95.69334224401|-95.69334224401|-95.69334224401|-102.32593582668|-105.97326202964|-106.64626128584|-106.64626128584|||-106.64626128584|-106.64626128584|-109.21806809538|-109.40896455042|-110.62107172269|-111.02341302522|-112.5959026409|-112.5959026409||-112.5959026409|-113.55472129386|-113.55472129386|-113.55472129386|-113.55472129386|-114.81758258287|-114.81758258287|-114.81758258287|-114.81758258287|-114.81758258287|-114.81758258287|-114.81758258287|-114.81758258287|-114.81758258287|-114.81758258287|-114.81758258287|-114.81758258287|-114.81758258287|-114.81758258287||-114.81758258287|-114.81758258287|-114.81758258287|-114.81758258287|-114.81758258287|-114.81758258287|-114.81758258287||||||-117.35286953652|-120.3920772628|-120.88008584756|-121.58898427507|-124.59887141674|-124.63440915647|-124.63440915647|-130.49707894974|-130.49707894974|-130.49707894974|-130.49707894974|-130.49707894974|-130.49707894974|-130.49707894974|-130.49707894974|-130.49707894974|-130.49707894974|-130.49707894974|-130.49707894974|-131.88564327749|||-133.65071475277|-138.11190528085|-139.24276737075|-139.24276737075|-139.24276737075|-139.24276737075|-139.24276737075|-139.24276737075|-139.24276737075|-143.60307485639|-146.26922821776|-146.26922821776|-163.57692024196|120.19231084227|112.82478982474|100.74976647193|92.414579901956|92.414579901956|92.414579901956|92.414579901956||92.414579901956|92.414579901956|92.414579901956|92.414579901956|92.414579901956|92.414579901956|92.414579901956|91.849533224396|91.042113490713|91.042113490713|||91.042113490713|91.042113490713|||91.042113490713|91.042113490713|91.042113490713|91.042113490713|91.042113490713|91.042113490713|91.042113490713|91.042113490713|91.042113490713|91.042113490713|87.324570545236|86.305078383596|86.190787961855|86.190787961855|86.190787961855|86.190787961855|86.190787961855|83.87865329095|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116|82.606115305116
06693|101463|/equities/jasuindo-tiga|JKSE||579.74091118181|579.74091118181|579.74091118181|579.74091118181|579.74091118181|579.74091118181|579.74091118181|579.74091118181|579.74091118181|579.74091118181|579.74091118181|579.74091118181|578.46228400052|578.46228400052|578.46228400052|578.46228400052|578.46228400052|578.46228400052|578.46228400052|578.46228400052|578.46228400052|578.46228400052|578.46228400052||578.46228400052|578.46228400052|576.06920444502|574.52133827225|572.80148696916||572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982||572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982||572.69543650982|||572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|||572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982|572.69543650982||572.69543650982|572.69543650982|572.69543650982|572.69543650982|561.32826278869|554.55171826836|554.55171826836|554.55171826836|554.55171826836|554.55171826836|554.55171826836|554.55171826836|554.55171826836|546.82310897329|546.82310897329|544.54760275224|544.54760275224|544.54760275224|544.54760275224||544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224||||||544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|||544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|544.54760275224|521.16400305804|517.12667006449|515.54334152357|515.54334152357||515.54334152357|515.54334152357|515.54334152357|515.54334152357|515.54334152357|515.54334152357|515.54334152357|515.54334152357|515.54334152357|505.32593502618|||501.17399385949|501.17399385949|||492.41554873276|483.81762514782|483.81762514782|483.81762514782|456.46402794202|455.73666384366|455.73666384366|455.73666384366|442.33355808458|442.33355808458|442.33355808458|417.03728676064|408.37476306738|397.97195896375|393.74662107084|388.38513452315|385.76126058128|384.40140064587|383.77933405096|382.08814894551|377.98683216168|372.87425795742|371.41584217491|366.68426908324|366.20474342582|364.78304825091|361.20338694546|360.78154105051|360.12535932162|360.12535932162|355.36151035735|349.95723373039|349.2341620643|349.2341620643|349.2341620643|349.2341620643|348.01748403|348.01748403|346.24164892223|334.4907210247|326.76746780522|326.63051978357|324.47835531508|320.30928368343|318.72751072028|318.72751072028|318.58612302253|317.42902558059|316.98645133406|316.98645133406|316.31147239422|316.31147239422|316.31147239422|316.31147239422
06694|101460|/equities/j.a.-wattie|JKSE||131.02178454431|131.02178454431|131.02178454431|131.02178454431|131.02178454431|131.02178454431|131.02178454431|131.02178454431|131.02178454431|131.02178454431|131.02178454431|131.02178454431|124.02420504923|121.98533429733|121.98533429733|121.98533429733|121.98533429733|121.98533429733|118.99279562045|118.99279562045|118.99279562045|118.99279562045|118.99279562045||118.99279562045|-136.2236839703|-136.2236839703|-136.2236839703|-136.2236839703||-136.2236839703|-136.2236839703|-136.2236839703|-136.2236839703|-136.2236839703|-136.2236839703|-136.2236839703|-136.2236839703|-136.2236839703|-136.2236839703|-136.2236839703|-136.2236839703|-136.2236839703|-136.2236839703|-136.2236839703|-136.2236839703|-136.2236839703|-136.2236839703|-136.2236839703|-136.2236839703|-136.2236839703|-136.41520441145|-136.57244934605|-137.80272149561|-138.8919127729|-139.48067595734|-139.48067595734|-139.48067595734|-140.24024684856|-140.24024684856|-140.24024684856|-140.24024684856|-142.21138538729|-145.10569768184|-145.10569768184|-145.10569768184|-145.10569768184|-145.10569768184|-145.10569768184|-145.10569768184|-145.10569768184|-145.10569768184|-145.10569768184||-145.10569768184|-145.10569768184|-145.10569768184|-145.10569768184|-145.10569768184|-145.10569768184|-157.67299742427|-158.96999713807|-165.29999682008|-166.58980138543||-166.58980138543|||-166.58980138543|-166.58980138543|-166.58980138543|-181.55871246287|144.71527878338|144.71527878338|144.71527878338|||144.71527878338|144.71527878338|144.71527878338|144.71527878338|144.71527878338|144.71527878338|144.71527878338|144.71527878338||144.71527878338|144.71527878338|144.71527878338|144.71527878338|-169.92650129995|-169.92650129995|-169.92650129995|-169.92650129995|-169.92650129995|-169.92650129995|-169.92650129995|-169.92650129995|-169.92650129995|-169.92650129995|-169.92650129995|-169.92650129995|-169.92650129995|-169.92650129995|-169.92650129995||-169.92650129995|-169.92650129995|-169.92650129995|-169.92650129995|-169.92650129995|-169.92650129995|-169.92650129995||||||-169.92650129995|-171.6961125555|-176.49568061723|-178.43964513025|-179.89869016496|-179.89869016496|-179.89869016496|-184.66521129439|-187.56198925234|-187.56198925234|-189.29109916927|-191.27790144082|-191.27790144082|-191.27790144082|-191.27790144082|-191.27790144082|-191.27790144082|-191.27790144082|-191.27790144082|-191.27790144082|||-191.27790144082|-191.27790144082|-191.27790144082|-191.27790144082|-191.27790144082|-191.27790144082|-191.27790144082|-191.27790144082|-191.27790144082|-191.27790144082|-191.27790144082|-191.27790144082|-205.4198904898|173.92234390022|170.67702061037|170.67702061037|170.67702061037|170.67702061037|170.67702061037|170.64113401153||169.4901489017|168.71127655744|167.29986939597|167.29986939597|167.29986939597|167.29986939597|167.29986939597|167.29986939597|167.29986939597|167.29986939597|||167.29986939597|167.29986939597|||167.29986939597|167.29986939597|167.29986939597|167.29986939597|167.29986939597|167.29986939597|167.29986939597|167.29986939597|167.29986939597|167.29986939597|167.29986939597|167.29986939597|167.29986939597|167.29986939597|167.29986939597|167.29986939597|167.29986939597|167.29986939597|167.29986939597|167.29986939597|155.05541043996|153.55572825439|153.55572825439|153.55572825439|153.55572825439|153.55572825439|153.55572825439|153.55572825439|153.55572825439|153.55572825439|153.55572825439|153.55572825439|153.55572825439|153.55572825439|153.55572825439|143.52442274695|143.52442274695|143.52442274695|143.52442274695|143.52442274695|143.52442274695|143.52442274695|143.52442274695|143.52442274695|143.52442274695|143.52442274695|-164.48969497512|-164.48969497512|-164.48969497512|-164.48969497512|-164.48969497512|-164.48969497512|-164.48969497512|-164.48969497512
06695|101464|/equities/jaya-konstruks|JKSE||77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355||77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355||77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355|77.902553926355|69.225059918173|-72.30239516275|-72.30239516275|-72.335994625278|-72.634760898944|-72.634760898944|-72.634760898944|-72.634760898944|-72.634760898944|-72.634760898944|-72.634760898944|-72.634760898944|-72.634760898944|-72.634760898944|-72.634760898944|-72.634760898944|-72.634760898944|-72.634760898944|-72.634760898944|-72.634760898944|-72.634760898944|-72.634760898944|-72.634760898944|-73.012050492523|-73.012050492523|-73.283577646496|-73.283577646496|-73.283577646496|-73.283577646496|-73.283577646496|-73.283577646496|-73.283577646496|-73.283577646496|-73.283577646496||-73.283577646496|-73.283577646496|-73.283577646496|-73.283577646496|-73.283577646496|-73.283577646496|-76.315086273885|-77.461206970983|68.564612016996|68.564612016996||68.564612016996|||68.564612016996|68.564612016996|68.564612016996|68.564612016996|68.564612016996|68.564612016996|68.564612016996|||68.564612016996|68.564612016996|68.564612016996|68.564612016996|68.564612016996|68.564612016996|68.564612016996|68.564612016996||-78.023276765479|-78.023276765479|-78.023276765479|-78.023276765479|-78.023276765479|-78.023276765479|-78.023276765479|-78.023276765479|-78.023276765479|-78.023276765479|-78.023276765479|-78.023276765479|-78.023276765479|-78.023276765479|-78.023276765479|-78.023276765479|-78.023276765479|-78.023276765479|-78.023276765479||-78.023276765479|-78.023276765479|-78.023276765479|-78.023276765479|-78.023276765479|-78.023276765479|-78.023276765479||||||-78.023276765479|-78.023276765479|-79.803640850533|-81.226267611703|-82.217614335436|-82.217614335436|-83.297349261595|-85.024484583807|-85.024484583807|-85.024484583807|-86.304982870896|-87.116647634329|-88.907386260366|-89.395098499265|-89.395098499265|-89.395098499265|-89.395098499265|-89.395098499265|-89.395098499265|-89.395098499265|||-89.395098499265|-89.395098499265|-89.395098499265|-89.395098499265|-89.395098499265|-89.395098499265|-89.395098499265|-89.395098499265|-89.395098499265|-89.395098499265|-89.395098499265|-89.395098499265|-93.327887221406|81.688658842703|81.688658842703|81.688658842703|81.688658842703|81.688658842703|81.688658842703|81.688658842703||81.688658842703|81.688658842703|81.598509825225|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|||80.394684081961|80.394684081961|||80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961|80.394684081961
06696|101466|/equities/jaya-real-prop|JKSE||1084.5343833444|1078.6493148271|1076.5547942523|1074.6124192382|1074.6124192382|1074.6124192382|1074.6124192382|1074.6124192382|1074.6124192382|1074.6124192382|1074.6124192382|1074.6124192382|1074.6124192382|1073.1610915997|1073.1610915997|1073.1610915997|1073.1610915997|1073.1610915997|1073.1610915997|1073.1610915997|1073.1610915997|1073.1610915997|1073.1610915997||1073.1610915997|1073.1610915997|1073.1610915997|1073.1610915997|1073.1610915997||1073.1610915997|1073.1610915997|1073.1610915997|1073.1610915997|1073.1610915997|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471||1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471||1061.9232770471|||1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|||1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471||1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471||1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471||||||1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1061.9232770471|1060.1925300524|1054.5895432745|1054.5895432745|1051.4883814161|1048.0426460179|1044.214051131|1032.4600568123|1024.4000631247|||1018.5000701386|1009.0432964674|1009.0432964674|1003.2081681018|1003.2081681018|1003.2081681018|1003.2081681018|1003.2081681018|1003.2081681018|1003.2081681018|1003.2081681018|1003.2081681018|1003.2081681018|1003.2081681018|1003.2081681018|1003.2081681018|1003.2081681018|1003.2081681018|1003.2081681018|1003.2081681018||1003.2081681018|1003.2081681018|1003.2081681018|1003.2081681018|1003.2081681018|1003.2081681018|1003.2081681018|1003.2081681018|1003.2081681018|1003.2081681018|||987.45352011312|981.05946679235|||972.28829643595|966.53785031344|966.53785031344|966.53785031344|966.53785031344|966.53785031344|966.53785031344|966.53785031344|966.53785031344|966.53785031344|966.53785031344|966.53785031344|966.53785031344|966.53785031344|934.89084645284|934.89084645284|934.89084645284|934.89084645284|934.89084645284|934.89084645284|934.89084645284|934.89084645284|934.89084645284|934.89084645284|874.87871828093|842.92079808992|840.49886211438|840.49886211438|840.49886211438|840.49886211438|840.49886211438|836.66540234931|830.73933594368|819.71037327076|816.06708141195|814.94984066107|814.94984066107|814.94984066107|814.94984066107|814.94984066107|811.15874699368|811.15874699368|811.15874699368|811.15874699368|811.15874699368|811.15874699368|810.82236734238|810.82236734238|810.82236734238|810.82236734238|810.82236734238|810.82236734238|810.82236734238|810.82236734238
06697|1088205|/equities/jaya-sukses-makmur|JKSE||-885.81352039083|-914.51502265648|-940.10422635152|-940.10422635152|792.37904361538|792.37904361538|792.37904361538|792.37904361538|792.37904361538|792.37904361538|792.37904361538|792.37904361538|792.37904361538|792.37904361538|792.37904361538|792.37904361538|792.37904361538|792.37904361538|792.37904361538|792.37904361538|792.37904361538|792.37904361538|792.37904361538||792.37904361538|792.37904361538|781.57836162407|781.57836162407|781.57836162407||781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407|781.57836162407||781.57836162407|781.57836162407|733.42040180453|-1256.6661154945|-1256.6661154945|-1256.6661154945|-1395.7401283272|-1413.0445870302|-1484.4939855891|-1589.9933173213||-1648.3259081347|||-1817.8613280312|-1817.8613280312|-1817.8613280312|-1848.266567944|-1848.266567944|-1848.266567944|-1887.5184088267|||-1933.631565363|-1955.0698337814|-1955.0698337814|-2049.2442597572|-2111.4633192828|-2111.4633192828|-2111.4633192828|-2151.3042788516||-2151.3042788516|-2151.3042788516|-2224.7825320573|-2344.4805911748|-2362.2006568609|1849.4524690449|1849.4524690449|1849.4524690449|1849.4524690449|1849.4524690449|-2318.4603735144|-2383.623917919|-2383.623917919|-2411.2487976878|-2465.8319974309|-2518.7022193677|-2528.5580215196|-2537.8494092835|-2537.8494092835||-2609.2771214261|-2675.3079126957|-2698.1199029952|-2730.1332255502|-2801.2591395003|-2947.2323772225|-3010.2581969139||||||-3067.5091076821|-3089.4545640912|-3213.2828489902|-3420.3142766558|-3456.6225637726|-3456.6225637726|-3499.0250708585|-3738.9167453983|-3891.5741615537|-4223.4157350596|-4252.6841500663|-4339.0935000736|-4508.9927778596|-4565.6083677279|-4565.6083677279|-4726.7870752532|-4984.763416948|-5190.2926854978|-5216.5341796269|-5216.5341796269|||-5256.7046440299|-5413.0051600332|-5563.3390667036|-5707.0434074484|-5838.9371193871|-5957.1523548746|-6527.3915054162|-6607.5821054521|-6607.5821054521|-6892.3134505023|-7051.459389447|-7436.4313449963|-7436.4313449963|-7596.5903833292|5853.2041045077|5853.2041045077|5853.2041045077|5853.2041045077|5853.2041045077|5390.7417118971||5390.7417118971|5291.1657911058|5291.1657911058|-6964.8462937737|-6964.8462937737|-6964.8462937737|-6964.8462937737|-7077.1184405645|-7130.6192448735|-7130.6192448735|||-7130.6192448735|-7130.6192448735|||-7130.6192448735|-7130.6192448735|-7491.9215968008|6129.2434160665|6129.2434160665|6129.2434160665|6129.2434160665|6129.2434160665|6129.2434160665|6129.2434160665|6129.2434160665|6129.2434160665|6129.2434160665|6129.2434160665|6129.2434160665|6129.2434160665|6129.2434160665|6129.2434160665|6129.2434160665|6129.2434160665|6129.2434160665|6129.2434160665|6129.2434160665|6129.2434160665|6129.2434160665|6129.2434160665|5728.2508496659|-7497.1348440645|-7497.1348440645|-7497.1348440645|-7497.1348440645|-7497.1348440645|-7497.1348440645|-7497.1348440645|-7497.1348440645|-7497.1348440645|-8234.4288794727|6559.9511308984|6559.9511308984|6559.9511308984|6559.9511308984|5808.9163769964|-8589.8919993678|8437.1431568822|7009.7376764837|5817.8756301207|4827.6685603772|-4373.1654667684|4082.3729514205|3706.389949278|3363.7063075746|3054.2679404908|2771.2584321426|2507.8542312435
06698|1073106|/equities/jaya-trishindo|JKSE||192.90036024416|192.90036024416|189.34612375823|189.34612375823|183.60680417581|178.73679527878|178.73679527878|177.26310586531|174.47822421268|174.47822421268|174.47822421268|174.47822421268|174.47822421268|174.47822421268|174.47822421268|174.47822421268|174.47822421268|174.47822421268|174.47822421268|174.47822421268|174.47822421268|174.47822421268|174.47822421268||174.47822421268|174.47822421268|174.47822421268|174.47822421268|174.47822421268||174.47822421268|174.47822421268|174.47822421268|174.47822421268|174.47822421268|174.47822421268|174.47822421268|174.47822421268|174.47822421268|174.47822421268|174.47822421268|174.47822421268|174.47822421268|174.47822421268|174.47822421268|160.9202491252|157.7657738343|157.7657738343|157.7657738343|156.29530426033|156.21025217325|156.21025217325|154.95583574805|153.34671080006|153.34671080006|148.9963453334|147.75170756501|147.75170756501|147.75170756501|147.75170756501|144.0827491829|144.0827491829|144.0827491829|144.0827491829|144.0827491829|142.44478625912|142.44478625912|142.44478625912|140.38309584346|137.92566204829|134.98847166456|134.98847166456|128.9871907384||-184.47194940097|-184.47194940097|-184.47194940097|-184.47194940097|-184.47194940097|-184.47194940097|-192.99006098885|-192.99006098885|-201.7111788765|-202.29019875167||-206.26688750185|||-211.10684156632|-211.10684156632|-211.10684156632|-216.78537951814|-220.53931057571|-222.65478952857|-223.2961507642|||-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642||-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642||-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642|-223.2961507642||||||-225.662389738|-231.19441436434|-231.19441436434|195.24774953729|195.24774953729|195.24774953729|195.24774953729|195.24774953729|195.24774953729|195.24774953729|195.24774953729|195.24774953729|195.24774953729|-225.58607270442|-225.58607270442|-225.58607270442|-225.58607270442|-225.58607270442|-225.58607270442|-225.58607270442|||-225.58607270442|-225.58607270442|-225.58607270442|-225.58607270442|-225.58607270442|-225.58607270442|-225.58607270442|-225.58607270442|-225.58607270442|-225.58607270442|-225.58607270442|-225.58607270442|-235.09563633825|-240.25387202253|-240.25387202253|-244.61541335837|-244.79680661527|-244.79680661527|-248.6874155744|-248.6874155744||-250.49083939211|-250.49083939211|-250.49083939211|-250.49083939211|-250.49083939211|-250.49083939211|-250.49083939211|-250.49083939211|-250.49083939211|-250.49083939211|||-250.49083939211|-250.81585110137|||-250.81585110137|-252.23983455708|-257.49362290998|-257.49362290998|-257.55944773474|-257.55944773474|-257.55944773474|-257.55944773474|-257.55944773474|-257.55944773474|-257.55944773474|-257.55944773474|-257.55944773474|-257.55944773474|-257.55944773474|-257.55944773474|-257.55944773474|-257.55944773474|-257.55944773474|-257.55944773474|-257.55944773474|-259.95494192749|-262.06122609442|-262.06122609442|-262.06122609442|-262.06122609442|-262.06122609442|-262.06122609442|-262.06122609442|-262.06122609442|-262.06122609442|-262.06122609442|-262.06122609442|-262.06122609442|-262.06122609442|-262.06122609442|-262.06122609442|-262.06122609442|-262.06122609442|-262.06122609442|-262.06122609442|-262.06122609442|-262.06122609442|-262.06122609442|-262.95691788269|-263.36614250025|-263.36614250025|-263.36614250025|-267.13264297145|-267.13264297145|-267.13264297145|-267.13264297145|-267.13264297145|-267.13264297145
06699|101467|/equities/jembo-cable-co|JKSE||-970.06020075885|758.74073049448|758.74073049448|758.74073049448|758.74073049448|758.74073049448|758.74073049448|758.74073049448|758.74073049448|758.74073049448|758.74073049448|652.21192277164|-681.53770638963|-681.53770638963|-681.53770638963|-681.53770638963|-681.53770638963|-681.53770638963|-681.53770638963|-681.53770638963|-681.53770638963|-681.53770638963|-681.53770638963||-681.53770638963|-681.53770638963|-681.53770638963|-681.53770638963|-684.20856265514||-689.35879958272|-689.35879958272|-689.35879958272|-689.35879958272|-689.35879958272|-689.35879958272|-689.35879958272|-689.35879958272|-689.35879958272|-689.35879958272|-689.35879958272|-689.76395010212|-689.76395010212|-698.3488334468|-708.16537049645|-729.6281894405|-736.08418449444|-736.08418449444|-738.14909388272|-752.38788209191|-755.7087578799|-760.50973097766|-769.17747886407|-770.52131189658|-770.52131189658|-770.52131189658|-770.52131189658|-770.52131189658|-770.52131189658|-770.52131189658|-779.94393579149|-779.94393579149|-779.94393579149|-779.94393579149|-779.94393579149|-779.94393579149|-779.94393579149|-779.94393579149|-794.65992865721|-803.78880961913|680.07554368009|680.07554368009|503.69504853344||500.49449837048|485.54876342035|485.54876342035|466.72084824484|-588.49677881367|-588.49677881367|-588.49677881367|-593.99642090408|-619.32935656009|-631.19928506676||-666.61031674085|||-699.01146304538|-739.17940338376|-774.36600375973|-853.4622263997|-874.68025155523|-880.93240932744|-880.93240932744|||-893.8137881416|-906.45976460178|-914.12196066864|-944.57995629849|-972.58884033166|-1003.9876003685|894.95897914808|894.95897914808||894.95897914808|894.95897914808|894.95897914808|894.95897914808|894.95897914808|894.95897914808|894.95897914808|-1001.6820963451|-1001.6820963451|-1001.6820963451|-1001.6820963451|-1001.6820963451|-1001.6820963451|-1001.6820963451|-1001.6820963451|-1001.6820963451|-1001.6820963451|-1001.6820963451|-1001.6820963451||-1001.6820963451|-1001.6820963451|-1001.6820963451|-1012.169928949|-1012.169928949|-1012.169928949|-1012.169928949||||||-1012.169928949|-1018.2443654988|-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|||-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|-1053.01358049|-1166.9595338778|1070.4762661861|1070.4762661861|1070.4762661861|1070.4762661861|1070.4762661861|1070.4762661861|1070.4762661861||1070.4762661861|1070.4762661861|1070.4762661861|1070.4762661861|1070.4762661861|1061.0847402068|1048.9830446742|1031.0922718602|1017.3247465113|1013.0468470349|||1013.0468470349|1013.0468470349|||1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|1013.0468470349|967.55205226095|-1305.7754974878|-1317.2505527643|-1350.8339475158|-1368.7043861287|-1407.4436865787|-1407.4436865787|-1409.7294657373|-1409.7294657373|-1409.7294657373|-1409.7294657373|-1409.7294657373|-1409.7294657373|-1409.7294657373|-1409.7294657373|-1409.7294657373|1134.400120202|1134.400120202|1134.400120202|1134.400120202|1134.400120202|1134.400120202|1134.400120202|1134.400120202|1134.400120202
06700|101238|/equities/kabelindo-murn|JKSE||332.78795031588|332.78795031588|332.78795031588|332.78795031588|332.78795031588|332.78795031588|332.78795031588|332.78795031588|332.78795031588|315.87550035098|314.63944483442|309.15493870491|301.94993189435|300.06164431401|300.06164431401|296.24894359754|296.24894359754|-312.93239321575|-312.93239321575|-312.93239321575|-312.93239321575|-312.93239321575|-312.93239321575||-312.93239321575|-312.93239321575|-312.93239321575|-312.93239321575|-312.93239321575||-312.93239321575|-312.93239321575|-312.93239321575|-312.93239321575|-312.93239321575|-312.93239321575|-312.93239321575|-312.93239321575|-312.93239321575|-312.93239321575|-312.93239321575|-312.93239321575|-312.93239321575|-312.93239321575|-312.93239321575|-312.93239321575|-312.93239321575|-313.36932579527|-313.85480643919|-314.39422937688|-314.99358819653|-316.88097308214|-316.88097308214|-318.70490503968|-318.70490503968|-319.23949763719|-319.23949763719|-319.23949763719|-319.23949763719|-319.23949763719|-319.23949763719|-319.23949763719|-319.23949763719|-320.59944181909|-323.88826868788|-328.87585409765|-332.30650455294|-333.19061212373|-333.19061212373|-333.19061212373|-333.19061212373|-333.19061212373|-333.2028242528||-333.2028242528|-333.2028242528|-333.2028242528|-333.2028242528|-333.2028242528|-339.4184183094|-339.4184183094|-339.4184183094|-339.4184183094|-344.47785140893||-344.47785140893|||-344.47785140893|-344.47785140893|-345.53814996936|-345.53814996936|-345.53814996936|-345.53814996936|311.0342794185|||311.0342794185|311.0342794185|311.0342794185|311.0342794185|311.0342794185|310.22145730837|310.22145730837|310.22145730837||310.22145730837|310.22145730837|310.22145730837|310.22145730837|310.22145730837|310.22145730837|310.22145730837|310.22145730837|310.22145730837|310.22145730837|310.22145730837|310.22145730837|310.22145730837|310.22145730837|310.22145730837|310.22145730837|310.22145730837|310.22145730837|310.22145730837||310.22145730837|310.22145730837|310.22145730837|-339.66173579123|-339.66173579123|-339.66173579123|-339.66173579123||||||-339.66173579123|-339.66173579123|-347.40192865692|-348.55769850769|-349.73077611966|-352.30404886085|-352.30404886085|-352.30404886085|-352.30404886085|-352.30404886085|-352.30404886085|-352.30404886085|-352.30404886085|-352.30404886085|-352.30404886085|-352.30404886085|-352.30404886085|-352.30404886085|-352.30404886085|-352.30404886085|||-352.30404886085|-352.30404886085|-352.30404886085|-352.30404886085|-352.30404886085|-352.30404886085|-352.30404886085|-352.30404886085|-352.30404886085|-352.30404886085|-352.30404886085|-352.30404886085|-357.08626837215|-357.08626837215|-357.08626837215|-357.08626837215|-357.08626837215|-357.08626837215|-357.08626837215|-357.08626837215||-357.08626837215|-357.08626837215|-357.08626837215|-357.08626837215|-357.08626837215|-357.08626837215|-357.08626837215|-357.08626837215|-357.08626837215|-357.08626837215|||-357.08626837215|-357.08626837215|||-359.54029819128|-363.48922021253|-364.99244731076|-364.99244731076|-364.99244731076|-364.99244731076|-364.99244731076|-367.65827478973|-370.3980830997|-375.66453677745|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847|346.64480396847
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH||727.758223345|727.758223345|727.758223345|727.758223345|727.758223345|727.758223345|727.758223345|727.758223345|727.758223345|727.758223345|727.758223345|727.758223345|727.758223345|727.758223345|727.758223345|727.758223345|727.758223345|727.758223345|727.758223345|727.758223345|727.758223345|727.758223345|727.758223345||727.758223345|727.758223345|721.11606182155|721.11606182155|721.11606182155||721.11606182155|721.11606182155|715.68451313505|710.81421374698|710.81421374698|710.57310339133|710.57310339133|683.97011487925|672.99490718758|672.99490718758|672.99490718758|672.99490718758|672.99490718758|672.99490718758|672.99490718758|672.99490718758|672.99490718758|672.99490718758|672.99490718758|672.99490718758|669.12929440681|669.12929440681|669.12929440681|669.12929440681|669.12929440681|669.12929440681|669.12929440681|669.12929440681|669.12929440681|669.12929440681|669.12929440681|669.12929440681|669.12929440681|669.12929440681|669.12929440681|661.5325493409|649.08339424802|-777.70773859763|-777.70773859763|-777.70773859763|-777.70773859763|-777.70773859763|-777.70773859763||-777.70773859763|-777.70773859763|-777.70773859763|-777.70773859763|-777.70773859763|-777.70773859763|-798.56415399737|-804.51572666374|-818.90636295972|-853.50706995524||-866.11896661693|||-888.18774068548|-889.86140825368|-889.86140825368|-915.67934250409|-921.86593611565|-924.57326235073|-926.47029150081|||-940.52531513528|-940.52531513528|-940.52531513528|-940.52531513528|-940.52531513528|-940.52531513528|-944.19479459475|-949.93866066084||-958.26517851204|-960.01873890375|-960.01873890375|-965.29859878195|-973.38733197994|-1002.0970355333|-1017.0333772016|-1017.0333772016|-1034.7593080017|-1039.1733361846|-1039.1733361846|-1039.1733361846|-1039.1733361846|-1039.1733361846|-1039.1733361846|-1039.1733361846|-1039.1733361846|-1039.1733361846|-1039.1733361846||-1039.1733361846|-1039.1733361846|-1039.1733361846|-1039.1733361846|-1063.8037068718|-1067.9491798076|-1067.9491798076||||||-1067.9491798076|-1067.9491798076|-1080.2213108974|-1093.6283507048|-1093.6283507048|-1093.6283507048|-1093.6283507048|-1124.5870563386|-1126.0025386896|-1126.0025386896|-1155.0259009615|-1155.0259009615|-1155.0259009615|-1155.0259009615|-1155.0259009615|-1155.0259009615|-1155.0259009615|-1155.0259009615|-1176.2974085945|-1176.2974085945|||-1189.2193428828|-1192.9717925547|-1192.9717925547|-1192.9717925547|-1192.9717925547|-1192.9717925547|-1192.9717925547|-1192.9717925547|-1192.9717925547|-1192.9717925547|-1192.9717925547|-1192.9717925547|-1218.857547283|-1257.8972747589|-1281.005174548|-1281.005174548|-1281.005174548|-1281.005174548|-1281.005174548|-1281.005174548||-1281.005174548|-1281.005174548|-1281.005174548|-1281.005174548|-1281.005174548|-1281.005174548|-1281.005174548|-1281.005174548|-1281.005174548|-1281.005174548|||-1281.005174548|-1281.005174548|||-1281.005174548|-1281.005174548|-1281.005174548|-1281.005174548|-1281.005174548|-1281.005174548|-1281.005174548|-1281.005174548|-1281.005174548|-1284.7279717199|-1303.5866352444|-1313.0831649127|-1313.0831649127|-1313.0831649127|-1313.0831649127|-1313.0831649127|-1313.0831649127|1169.9586187865|1169.9586187865|1169.9586187865|1169.9586187865|1169.9586187865|1169.9586187865|1169.9586187865|1169.9586187865|1169.9586187865|1169.9586187865|1169.9586187865|1169.9586187865|1169.9586187865|1169.9586187865|1169.9586187865|1169.9586187865|1169.9586187865|1169.9586187865|1169.9586187865|1169.9586187865|1169.9586187865|1169.9586187865|1169.9586187865|1169.9586187865|1147.7317986516|1098.0353318351|1083.9281464835|1073.920639895|1073.920639895|1073.920639895|1057.1340443278|1031.8156048087|1011.184005343|-1160.8446274507|-1160.8446274507|-1160.8446274507|-1160.8446274507
06702|1052430|/equities/kapuas-prima-coal|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.910017322053|-32.910017322053|-32.910017322053|-34.88519250462|-34.88519250462|-34.88519250462||||||-34.88519250462|-34.88519250462|-36.672811187222|-36.672811187222|-36.672811187222|-36.672811187222|-36.672811187222|-36.672811187222|-36.672811187222|-36.672811187222|-38.692012430247|-39.82445825583|-41.138286950922|-42.098096612136|-42.775662902373|-43.340082121502|-43.340082121502|-43.340082121502|-43.340082121502|-43.340082121502|||-43.340082121502|-43.340082121502|-43.340082121502|-43.340082121502|-43.340082121502|-43.340082121502|-45.544535690558|-46.800460480875|-46.800460480875|-46.800460480875|-47.944956089861|-48.38328454429|-49.981427271434|-55.226912469797|-55.226912469797|-55.226912469797|-55.226912469797|-61.196569410885|56.781589543461|51.423988381623||46.026653757359|40.58517084151|36.957001038901|36.957001038901|34.674445598779|32.749383998643|30.554871109604|-33.854851433067|-33.854851433067|-33.854851433067|||-33.854851433067|-33.854851433067|||-33.854851433067|-33.854851433067|-34.172057147852|-35.357841275391|-36.342045861546|-36.50410891868|-36.50410891868|-36.50410891868|-36.50410891868|-37.065993029739|-37.065993029739|-37.065993029739|-38.517770033043|-41.075300036714|37.527444403651|36.697160448501|33.441289387223|29.156988208025|-32.492235324416|-32.576833733847|-32.576833733847|-33.585370815386|30.79363501238|30.79363501238|30.79363501238|30.79363501238|30.79363501238|30.79363501238|-32.315132794835|-32.315132794835|-32.315132794835|-32.315132794835|-32.315132794835|-32.315132794835|-32.405703105372|-32.506336783747|-34.20586803833|-34.20586803833|-34.20586803833|-34.20586803833|-34.20586803833|-34.20586803833|-34.20586803833|-34.20586803833|-34.20586803833|-34.20586803833|-34.20586803833|-34.20586803833|-35.784297820366|-35.815886467074|-36.073207185637|31.730608412793|31.730608412793|-35.130852657348
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||-44.612246945088|-44.612246945088|-44.735829938986|-45.373144376651|-45.692382640724|-45.824869600804|-46.045110177363|-46.045110177363|-46.045110177363|-46.045110177363|-46.045110177363|-46.045110177363|-46.045110177363|-46.045110177363|-46.045110177363|-46.045110177363|-46.045110177363|-46.045110177363|-46.045110177363|-46.045110177363|-46.045110177363|-46.045110177363|-48.050122419293||-50.389024910325|46.818783636078|46.818783636078|46.818783636078|46.818783636078||46.818783636078|46.818783636078|46.818783636078|46.818783636078|46.818783636078|45.854204040087|45.671337822319|42.96815313591|40.089853990428|40.089853990428|40.089853990428|40.089853990428|40.089853990428|40.089853990428|40.089853990428|40.089853990428|40.089853990428|39.848649220568|39.848649220568|39.848649220568|39.848649220568|39.848649220568|39.848649220568|34.387388022853|-39.925928845611|-39.925928845611|-39.925928845611|-39.925928845611|-39.925928845611|-39.925928845611|-39.925928845611|-39.925928845611|-39.925928845611|-39.925928845611|-39.925928845611|-39.925928845611|-39.925928845611|-39.925928845611|-39.925928845611|-39.925928845611|-39.925928845611|-39.925928845611|-39.925928845611||-39.925928845611|-39.925928845611|-39.925928845611|-39.925928845611|-39.925928845611|-39.925928845611|32.727245430725|32.727245430725|32.727245430725|32.727245430725||-42.858373894753|||-42.858373894753|-42.858373894753|-42.858373894753|-46.453748771948|-52.226387524386|-54.140430582651|-54.822700647391|||-56.803000719323|-57.114445243692|48.417084713728|48.417084713728|48.417084713728|48.290275387777|48.290275387777|48.290275387777||48.290275387777|48.290275387777|47.788637993868|47.788637993868|47.788637993868|47.788637993868|43.154042215409|42.835625620547|42.835625620547|42.835625620547|42.835625620547|42.835625620547|42.835625620547|42.53958402283|42.272406066982|42.272406066982|42.272406066982|40.691562296647|-47.782919862997||-47.782919862997|-47.782919862997|-47.782919862997|-47.782919862997|-47.782919862997|-47.782919862997|-47.782919862997||||||-47.782919862997|-47.782919862997|-51.758799847775|-53.519864853347|-53.519864853347|-53.519864853347|-53.519864853347|-53.519864853347|-53.519864853347|-53.519864853347|-58.133183170386|-61.370203522651|-65.522448358501|61.559055749656|61.559055749656|61.559055749656|59.121173055173|56.523525616859|54.803917352066|53.226574835628|||-55.465119878209|-55.465119878209|-55.465119878209|-55.465119878209|-55.465119878209|-55.465119878209|-55.465119878209|-55.465119878209|-55.465119878209|-55.465119878209|-55.465119878209|-55.465119878209|-55.465119878209|-58.777925775566|-58.777925775566|-60.419917528407|-61.716561153558|-61.716561153558|-61.716561153558|58.524585465618||58.524585465618|57.305094961798|55.283438846442|55.259376496047|51.732640551163|51.369600612403|51.299556236004|48.999506928893|47.860346052563|47.860346052563|||47.860346052563|47.860346052563|||47.860346052563|47.860346052563|47.860346052563|47.860346052563|47.860346052563|-50.747810627486|-50.747810627486|-50.747810627486|-50.886456252762|46.591326194713|46.591326194713|46.591326194713|46.591326194713|46.591326194713|46.591326194713|46.591326194713|46.591326194713|40.212584660793|-42.512229546238|-42.512229546238|-42.512229546238|-43.291366162486|-43.506654721058|-43.506654721058|-43.506654721058|-43.506654721058|-43.507394134509|-44.00821570501|-44.342461894456|-45.213846549395|-45.293162832661|-45.381292036291|-45.479213373656|-46.042238732909|-46.042238732909|-46.713598592121|-47.237331769023|-47.985924187804|-48.235708873832|-48.235708873832|-49.422672944172|-49.422672944172|-49.422672944172|-49.422672944172|-49.422672944172|-49.422672944172|-49.422672944172|-49.422672944172|-49.422672944172|-49.422672944172|-49.422672944172|-52.191858826857|-53.213176474286|-53.446058263767
06704|101469|/equities/k-i-jababeka|JKSE||161.02244905841|161.02244905841|161.02244905841|161.02244905841|161.02244905841|161.02244905841|161.02244905841|161.02244905841|161.02244905841|161.02244905841|161.02244905841|161.02244905841|161.02244905841|161.02244905841|161.02244905841|161.02244905841|161.02244905841|161.02244905841|161.02244905841|161.02244905841|161.02244905841|161.02244905841|161.02244905841||161.02244905841|158.52494339823|145.65425110893|145.65425110893|118.07662418718||118.07662418718|118.07662418718|118.07662418718|118.07662418718|118.07662418718|118.07662418718|118.07662418718|118.07662418718|118.07662418718|118.07662418718|118.07662418718|118.07662418718|118.07662418718|118.07662418718|118.07662418718|118.07662418718|118.07662418718|116.79212862615|116.79212862615|114.99125402905|114.14352349266|114.14352349266|109.82680254181|109.82680254181|109.82680254181|109.82680254181|109.82680254181|109.82680254181|109.82680254181|-133.25216805089|-133.25216805089|-133.25216805089|-133.25216805089|-133.61352005655|-134.79280006283|-137.69481489238|-137.69481489238|-138.33628139753|-138.33628139753|-138.33628139753|-138.33628139753|-138.33628139753|-138.33628139753||-138.33628139753|-138.33628139753|-138.33628139753|-138.33628139753|-138.33628139753|-138.65142377503|-143.08817750004|-143.08817750004|-145.82019722226|-150.30021913585||-150.7224657065|||-153.13607300722|-157.72354692249|-157.72354692249|-176.74838546944|-183.27598385493|-189.58442650548|-191.92714056164|||-193.91904506849|-196.52116118721|174.60085879383|174.60085879383|174.60085879383|174.60085879383|174.60085879383|174.60085879383||174.60085879383|174.60085879383|174.60085879383|174.60085879383|174.60085879383|174.60085879383|174.60085879383|-200.02491151401|-200.02491151401|-200.02491151401|-200.02491151401|-200.02491151401|-200.02491151401|-200.02491151401|-200.02491151401|-200.02491151401|-200.02491151401|-200.02491151401|-200.02491151401||-204.47212390446|-205.76188136353|-205.76188136353|-208.06875707059|-211.90973007843|-212.50530418904|-212.50530418904||||||-212.50530418904|-212.50530418904|-214.7281157656|-222.61128755616|-222.61128755616|-222.61128755616|-222.61128755616|-228.2855401928|-228.2855401928|-234.31726688088|-241.90807431209|-244.17563812455|-254.41737569394|-259.57486188216|-265.86095764684|-271.9566196076|-276.07519636397|-276.07519636397|-276.07519636397|-276.07519636397|||-276.07519636397|-276.07519636397|-276.07519636397|-276.07519636397|-276.07519636397|-281.47244040442|-285.85451358631|-285.85451358631|-285.85451358631|-300.17168176256|-314.19075751396|-321.87861945995|252.89506158152|252.89506158152|252.89506158152|252.89506158152|252.89506158152|252.89506158152|252.89506158152|252.89506158152||252.89506158152|252.89506158152|252.89506158152|252.89506158152|252.89506158152|210.10562397947|187.74418302538|187.74418302538|187.74418302538|187.74418302538|||187.74418302538|187.74418302538|||187.74418302538|187.74418302538|187.74418302538|187.74418302538|187.74418302538|187.74418302538|187.74418302538|187.74418302538|187.74418302538|176.60464780597|166.9496086733|166.60656812949|-182.86468065024|-183.0163118336|-183.57367981511|-188.39343187051|-188.39343187051|-189.10381318946|178.56472528162|178.56472528162|178.56472528162|178.56472528162|178.56472528162|178.56472528162|178.56472528162|178.56472528162|178.56472528162|178.56472528162|178.56472528162|178.56472528162|178.56472528162|178.56472528162|178.56472528162|178.54287071805|178.54287071805|176.93652302006|176.71175681489|176.71175681489|-191.63057994963|-191.63057994963|-191.63057994963|-191.63057994963|-191.63057994963|-191.63057994963|-191.63057994963|-192.55497935478|-192.55497935478|-192.55497935478|-192.72775483864|-192.91972759849|-193.13303066499|-194.37003407221|-195.13337119134|-196.42596799038
06705|101239|/equities/kedaung-indah|JKSE||262.29660087571|262.29660087571|262.29660087571|262.29660087571|262.29660087571|246.99622319523|226.21802577248|216.44722328187|216.44722328187|216.44722328187|213.87930783875|213.87930783875|213.87930783875|213.87930783875|213.87930783875|213.87930783875|213.87930783875|213.87930783875|213.87930783875|202.86589759861|193.07321955401|184.3743451284|184.3743451284||-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981||-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-201.92983217981|-203.75536908867|-207.57723436644|-207.57723436644|-207.57723436644|-207.57723436644|-207.57723436644|-207.57723436644|-207.57723436644|-207.57723436644|-207.57723436644||-207.57723436644|-207.57723436644|-207.57723436644|-207.57723436644|-207.57723436644|-217.4747048516|-228.02744983511|-229.80827759457|-238.23141954952|-245.31268838836||-246.18076487596|||-252.75640541773|-255.78489490859|-259.87210545399|-264.02729068393|-264.02729068393|-269.3918536875|-269.3918536875|||-269.3918536875|-269.3918536875|-269.3918536875|-284.54650409723|-292.6072267747|-294.79123117619|-294.79123117619|-294.79123117619||-294.79123117619|-303.6569235291|-312.396581699|224.74564593965|224.74564593965|224.74564593965|224.74564593965|206.93960659961|166.48845177734|-223.9579160515|-223.9579160515|-223.9579160515|-223.9579160515|-223.9579160515|-223.9579160515|-223.9579160515|-223.9579160515|-223.9579160515|-223.9579160515||-223.9579160515|-223.9579160515|-223.9579160515|-223.9579160515|-223.9579160515|-223.9579160515|-223.9579160515||||||-223.9579160515|-223.9579160515|-223.9579160515|-223.9579160515|-223.9579160515|-223.9579160515|-223.9579160515|-245.11990672389|-250.24434080432|-256.66037867147|189.8623898478|189.8623898478|189.8623898478|189.8623898478|189.8623898478|189.8623898478|189.8623898478|189.8623898478|189.8623898478|189.8623898478|||189.8623898478|189.8623898478|189.8623898478|189.8623898478|189.8623898478|189.8623898478|189.8623898478|189.8623898478|189.8623898478|189.8623898478|189.8623898478|189.8623898478|189.8623898478|189.8623898478|188.83994794665|188.83994794665|188.83994794665|188.83994794665|168.04438660739|-222.00693011434||-222.00693011434|-228.34103346037|-233.01891248668|197.29807409022|197.29807409022|197.29807409022|197.29807409022|197.29807409022|197.29807409022|197.29807409022|||197.29807409022|197.29807409022|||197.29807409022|197.29807409022|197.29807409022|197.29807409022|197.29807409022|193.88674898914|193.87416554348|192.83853332569|192.83853332569|192.83853332569|192.83853332569|192.83853332569|189.82059258409|188.79743855274|188.79743855274|188.79743855274|188.79743855274|188.79743855274|188.79743855274|188.79743855274|188.79743855274|188.79743855274|188.79743855274|188.79743855274|188.79743855274|188.79743855274|188.79743855274|188.79743855274|188.79743855274|188.79743855274|188.79743855274|188.79743855274|188.79743855274|188.79743855274|188.79743855274||188.79743855274|177.64871448797|177.64871448797|177.64871448797|177.64871448797|177.64871448797|177.64871448797|177.64871448797|177.64871448797|177.64871448797|177.64871448797|177.64871448797|177.64871448797|165.38746054219|121.93333332156|121.93333332156|121.93333332156|121.93333332156
06706|101471|/equities/kedawung-setia|JKSE||-477.2467115061|-477.2467115061|-477.2467115061|-477.2467115061|-477.2467115061|-477.2467115061|447.78183764679|447.78183764679|446.31315294088|444.68128104542|443.86809005047|443.54085191416|443.54085191416|438.82316879351|438.13685421501|434.59650468334|432.44056075927|430.26008962526|430.26008962526|430.26008962526|430.26008962526|430.26008962526|-462.42264166043||-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043||-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-462.42264166043|-464.02515740048|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778||-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778||-468.53455183778|||-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|||-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778||-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778||-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778||||||-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-468.53455183778|-471.89711586053|-471.89711586053|-471.89711586053|-471.89711586053|-471.89711586053|-471.89711586053|-471.89711586053|-471.89711586053|-471.89711586053|-471.89711586053|-471.89711586053|-471.89711586053|-471.89711586053|||-474.28038995127|-474.28038995127|-474.63341870166|-474.63341870166|-474.63341870166|-474.63341870166|-474.63341870166|-474.63341870166|-474.63341870166|-474.63341870166|-479.81903543415|-479.81903543415|-481.2333770792|-481.2333770792|-483.59264119911|-486.80386607899|-486.80386607899|-486.80386607899|-486.80386607899|-486.80386607899||-486.80386607899|-486.80386607899|-486.80386607899|-486.80386607899|-486.80386607899|-486.80386607899|-486.80386607899|-486.80386607899|-486.80386607899|-486.80386607899|||-486.80386607899|-486.80386607899|||-486.80386607899|-486.80386607899|-486.80386607899|-486.80386607899|-486.80386607899|-486.80386607899|-486.80386607899|-486.80386607899|-486.80386607899|-486.80386607899|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708|-488.14945462708
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||903.42089803437|903.42089803437|903.42089803437|903.42089803437|903.42089803437|903.42089803437|903.42089803437|895.18988670486|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317||843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317||843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|843.08091800317|840.08990889241|806.77766529927|806.77766529927|777.25296144364|769.56403207383|769.56403207383|769.56403207383|769.56403207383|695.90448008203|-1006.7682287229|-1006.7682287229|-1006.7682287229|-1006.7682287229|-1006.7682287229|-1006.7682287229|-1006.7682287229|-1006.7682287229||-1006.7682287229|-1006.7682287229|-1006.7682287229|-1006.7682287229|-1006.7682287229|-1040.0202541365|-1080.8558379295|-1113.743986399|-1113.743986399|-1113.743986399||-1113.743986399|||-1113.743986399|-1113.743986399|-1113.743986399|-1113.743986399|-1200.3012177766|-1200.3012177766|-1289.8307693592|||-1289.8307693592|-1289.8307693592|-1289.8307693592|-1293.7699168165|-1293.7699168165|-1293.7699168165|1298.4322014611|1298.4322014611||1291.8171032787|1291.8171032787|1291.8171032787|1291.8171032787|1284.7967814207|1284.7742015786|1281.138001754|1202.0977797267|1158.9975330296|-1314.3787602925|-1314.3787602925|-1314.3787602925|-1314.3787602925|-1314.3787602925|-1314.3787602925|-1314.3787602925|-1314.3787602925|-1314.3787602925|-1314.3787602925||-1417.0875114361|-1594.8194571512|1475.7561587209|1326.3957319121|1190.9952576801|1064.4391752001|-1122.686316598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE||-921.56009842658|-929.17913385997|-929.17913385997|-933.25459317774|-939.44954797527|-949.11060886141|-965.95623206824|886.83694978702|886.83694978702|886.83694978702|886.83694978702|886.83694978702|886.83694978702|878.98549976335|861.7050751212|861.7050751212|861.7050751212|842.90750014963|842.90750014963|826.94620560815|826.94620560815|826.94620560815|826.94620560815||826.94620560815|826.94620560815|826.94620560815|826.94620560815|826.94620560815||826.94620560815|826.94620560815|826.94620560815|826.94620560815|826.94620560815|823.55133956461|812.2792661829|810.58807353656|805.65820459818|805.65820459818|805.65820459818|805.65820459818|805.65820459818|805.65820459818|805.65820459818|805.65820459818|805.65820459818|805.65820459818|800.45356066464|798.83728962738|788.15254403042|787.39171558936|786.54635065484|769.77372294983|764.01076907386|764.01076907386|759.17863230429|752.85228212817|752.85228212817|752.85228212817|752.85228212817|744.07808862661|744.07808862661|744.07808862661|744.07808862661|744.07808862661|744.07808862661|744.07808862661|744.07808862661|744.07808862661|744.07808862661|736.732208181|736.732208181||735.25800909|-854.83499605243|-854.83499605243|-854.83499605243|-854.83499605243|-883.42777339158|-913.53085932398|-922.25651035998|-959.45167817776|-971.61297575306||-983.18108417007|||-1007.8890043485|-1007.8890043485|-1007.8890043485|-1014.043338165|-1021.9925979611|-1033.2972201263|-1033.2972201263|||-1033.2972201263|-1033.2972201263|-1033.2972201263|-1033.2972201263|-1053.9413556959|-1060.5574152207|-1060.5574152207|-1060.5574152207||889.73529004974|889.73529004974|889.73529004974|889.73529004974|889.73529004974|889.73529004974|837.48365561082|-934.19649518777|-934.19649518777|-934.19649518777|-934.19649518777|-934.19649518777|-934.19649518777|-934.19649518777|-944.1072168753|-949.88987225693|-949.88987225693|-949.88987225693|-957.65541361881||-977.53777342021|-977.53777342021|-977.53777342021|-977.53777342021|-977.53777342021|-977.53777342021|-977.53777342021||||||-977.53777342021|-994.20863713356|-1021.7081939921|-1021.7081939921|-1034.9535488801|-1035.2261654223|-1047.1957393581|-1114.1063770645|-1126.2293078495|-1130.5325642772|-1148.0917380858|-1171.7685978731|-1191.1317754146|-1215.1464171273|-1222.5113447814|-1222.5113447814|-1222.5113447814|-1222.5113447814|-1222.5113447814|-1222.5113447814|||-1222.5113447814|-1222.5113447814|-1222.5113447814|-1222.5113447814|-1222.5113447814|-1222.5113447814|-1252.3758748033|-1252.3758748033|-1252.3758748033|-1252.3758748033|-1252.3758748033|-1252.3758748033|-1305.1398608926|1079.7432456222|1079.7432456222|1079.7432456222|1079.7432456222|1079.7432456222|993.60360624684|-1120.1002466819||-1120.1002466819|-1120.1002466819|-1120.1002466819|-1120.1002466819|-1120.1002466819|-1120.1002466819|-1120.1002466819|-1120.1002466819|-1120.1002466819|-1121.8405931832|||-1121.8405931832|-1121.8405931832|||-1121.8405931832|-1121.8405931832|-1121.8405931832|-1138.7117702036|-1151.3464113373|-1176.496012597|-1180.5511251078|-1198.1123612309|-1216.7915124787|-1225.3239027542|-1228.9710030602|-1252.467781178|1051.141846878|1051.141846878|1051.141846878|1051.141846878|1051.141846878|1051.141846878|1051.141846878|1035.43538542|997.35306641976|997.35306641976|997.35306641976|977.3367404664|960.37415607377|956.52684008197|933.36315564663|926.38497123215|926.38497123215|926.38497123215|926.38497123215|926.38497123215|926.38497123215|926.38497123215|926.38497123215|926.38497123215|926.38497123215|926.38497123215|926.38497123215|926.38497123215|926.38497123215|926.38497123215|926.38497123215|926.38497123215|926.38497123215|908.76107914683|890.29008794092|885.68542086228|885.68542086228|885.68542086228|885.68542086228|885.68542086228|885.68542086228|885.68542086228
06709|101472|/equities/keramika-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06711|101474|/equities/kimia-farma|JKSE||-475.22211067184|-483.13567852426|-485.15075391585|-493.83417101761|-498.14907890845|-504.20664366477|-504.20664366477|-504.20664366477|-504.20664366477|-515.11849296085|-521.46499217872|-527.29443575414|-547.21603972682|465.93081515208|465.93081515208|-477.52985783694|-477.52985783694|-480.2553975966|-480.31530567482|-480.31530567482|-482.26580947509|-482.26580947509|-485.84019962249||-485.84019962249|-485.84019962249|-485.84019962249|-485.84019962249|-486.86081876876||-486.86081876876|-486.86081876876|-486.86081876876|-486.86081876876|-486.86081876876|-486.86081876876|-486.86081876876|-486.86081876876|-486.86081876876|-486.86081876876|-486.86081876876|-486.86081876876|-487.1738503318|-487.1738503318|-491.63761147978|-496.04179053308|-502.26865614787|-503.74295127541|-505.99939074474|-505.99939074474|-505.99939074474|-505.99939074474|-505.99939074474|-505.99939074474|-505.99939074474|-505.99939074474|-505.99939074474|-505.99939074474|-505.99939074474|-505.99939074474|-505.99939074474|-505.99939074474|-505.99939074474|-512.44376749415|-532.58002560343|-532.58002560343|-532.58002560343|-532.58002560343|-532.58002560343|-532.58002560343|-532.58002560343|-532.58002560343|-532.58002560343||-532.58002560343|-532.58002560343|-532.58002560343|-532.58002560343|-532.58002560343|-534.75558400381|-562.50620444868|-577.78467160964|-621.20519067738|-623.22798964153||-651.25332182392|||-677.78146869325|-683.97712184352|-683.97712184352|-719.83595289323|-719.83595289323|-790.37167749414|552.7201512418|||552.7201512418|552.7201512418|552.7201512418|488.855723602|467.92990522565|467.92990522565|467.92990522565|467.92990522565||467.92990522565|467.92990522565|467.92990522565|467.92990522565|467.92990522565|467.92990522565|467.92990522565|467.35173484648|467.35173484648|464.18115413145|464.18115413145|445.94887339538|-486.95726456591|-486.95726456591|-487.5080717399|-488.73836017271|-488.73836017271|-493.70928908079|-493.89921008977||-496.11023343308|-500.45707831244|-500.45707831244|-505.39675368049|-506.66305964499|-511.9589551611|-515.17661684566||||||-518.62877129477|-518.62877129477|-518.62877129477|-518.62877129477|-518.62877129477|-518.62877129477|-528.47641254975|-540.19601394416|-544.83458511625|-544.83458511625|-553.03842790694|-554.2649198966|-567.127688774|-573.91844866925|-573.91844866925|-573.91844866925|-573.91844866925|-573.91844866925|-573.91844866925|-573.91844866925|||-573.91844866925|-573.91844866925|-573.91844866925|-573.91844866925|-573.91844866925|-573.91844866925|-573.91844866925|-573.91844866925|-573.91844866925|-573.91844866925|-573.91844866925|-573.91844866925|-573.97497882216|-573.97497882216|-573.97497882216|-573.97497882216|-573.97497882216|-573.97497882216|-573.97497882216|-573.97497882216||-573.97497882216|-573.97497882216|-573.97497882216|-573.97497882216|-573.97497882216|-573.97497882216|-573.97497882216|-573.97497882216|-573.97497882216|-573.97497882216|||-573.97497882216|-578.42589978045|||-578.42589978045|-586.86211086716|-593.73567874129|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|530.39885481242|524.57994579289|524.57994579289|524.57994579289|524.57994579289|524.57994579289|524.57994579289|524.57994579289|524.57994579289|492.99230622839|492.99230622839
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||1272.6534122214|1272.6534122214|1272.6534122214|1272.6534122214|1272.6534122214|1272.6534122214|1272.6534122214|1272.6534122214|1272.6534122214|1272.6534122214|1272.6534122214|1272.6534122214|1261.8371246905|1229.5412496561|1195.323610729|1194.6358405335|1194.6358405335|1194.6358405335|1194.6358405335|1194.6358405335|1194.6358405335|1188.2064894817|1185.9944847962||1185.9944847962|1185.9944847962|1185.9944847962|1185.9944847962|1185.9944847962||1185.9944847962|1185.9944847962|1185.9944847962|1185.9944847962|1185.9944847962|1170.4416801045|1170.4416801045|1170.4416801045|1146.6018667827|1139.5576297586|1110.0640330651|1094.5155922946|1079.1839914384|1078.8144446788|1078.8144446788|1078.8144446788|1078.8144446788|1078.8144446788|1077.0160496431|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602||-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1180.3227619602|-1195.6453851361|-1195.6453851361|-1229.670136658|-1229.670136658||-1229.670136658|||-1229.670136658|-1229.670136658|-1229.670136658|-1229.670136658|-1237.6890407311|-1247.432267479|-1248.9650840471|||-1248.9650840471|-1248.9650840471|-1248.9650840471|-1248.9650840471|-1255.7945378301|-1264.10583271|-1264.10583271|-1264.10583271||-1264.10583271|-1264.10583271|-1264.10583271|-1264.10583271|-1264.10583271|-1264.10583271|-1264.10583271|-1264.10583271|-1264.10583271|-1264.10583271|-1264.10583271|-1264.10583271|-1264.10583271|-1264.10583271|-1264.10583271|-1264.10583271|-1264.10583271|-1264.10583271|-1264.10583271||-1264.10583271|-1264.10583271|-1264.10583271|-1264.10583271|-1264.10583271|-1264.10583271|-1264.10583271||||||-1264.10583271|-1264.10583271|-1264.10583271|-1264.10583271|-1264.10583271|-1295.8741599519|-1295.8741599519|-1295.8741599519|-1295.8741599519|-1295.8741599519|-1331.6998078901|-1331.6998078901|-1331.6998078901|-1339.1355652964|-1339.1355652964|-1340.1506281071|-1340.1673645635|-1342.0402806083|-1342.0402806083|-1342.0402806083|||-1356.3253086103|-1356.3253086103|-1356.3253086103|-1356.3253086103|-1356.3253086103|-1356.3253086103|-1356.3253086103|-1356.3253086103|-1356.3253086103|-1356.3253086103|-1356.3253086103|-1356.3253086103|-1403.417009567|1237.936626139|1237.936626139|1237.936626139|1237.936626139|1237.936626139|1237.936626139|1237.936626139||1237.936626139|1237.936626139|1237.936626139|1237.936626139|1237.936626139|1237.936626139|1237.936626139|1237.936626139|1237.936626139|1237.936626139|||1237.936626139|1237.936626139|||1237.936626139|1237.936626139|1237.936626139|1237.936626139|1237.936626139|1237.936626139|1237.936626139|1237.936626139|1237.936626139|1237.936626139|1237.936626139|1237.936626139|1205.2073623767|1204.3008963664|1204.3008963664|1204.3008963664|1204.3008963664|1204.3008963664|1204.3008963664|1204.3008963664|1204.3008963664|1204.3008963664|1204.3008963664|1204.3008963664|1204.3008963664|1204.3008963664|1204.3008963664|1204.3008963664|1204.3008963664|1196.7232181848|1196.0471829442|1196.0471829442|1171.4413143825|1167.4868996638|1167.4868996638|1167.4868996638|1167.4868996638|1167.4868996638|1156.6521107376|1144.8912341529|1139.3235935032|1120.9151038924|-1256.5907405122|-1256.5907405122|-1256.5907405122|-1256.5907405122|-1256.5907405122|-1256.5907405122|-1256.5907405122|-1256.5907405122|-1256.5907405122|-1256.5907405122|-1256.5907405122|-1259.7781076985
06713|1052236|/equities/kioson-komersial|JKSE||-109.60587265763|88.013819652303|88.013819652303|88.013819652303|88.013819652303|88.013819652303|88.013819652303|88.013819652303|88.013819652303|88.013819652303|88.013819652303|88.013819652303|85.05833694933|85.05833694933|85.05833694933|85.05833694933|85.05833694933|85.05833694933|85.05833694933|85.05833694933|85.05833694933|85.05833694933|85.05833694933||85.05833694933|85.05833694933|81.634510901746|81.634510901746|81.634510901746||81.634510901746|81.634510901746|81.634510901746|81.634510901746|81.634510901746|81.634510901746|80.538345446385|77.653717162649|74.448574625166|73.362437808847|73.362437808847|72.891736671724|72.891736671724|72.891736671724|72.891736671724|72.891736671724|72.891736671724|72.891736671724|72.891736671724|72.891736671724|72.891736671724|72.891736671724|72.891736671724|72.891736671724|66.21304074636|64.755885797477|64.755885797477|64.755885797477|60.450984219419|59.53103496719|59.53103496719|59.53103496719|59.53103496719|59.53103496719|59.53103496719|59.53103496719|59.53103496719|59.53103496719|59.53103496719|59.53103496719|54.124734527395|54.124734527395|52.499672256043||52.499672256043|43.72532276592|-89.947209510672|-89.947209510672|-89.947209510672|-89.947209510672|-96.638530260089|-96.638530260089|-106.37614473343|-112.9179385927||-113.18659843634|||-117.95829689484|-117.95829689484|-117.95829689484|-118.86529066507|-118.86529066507|-118.86529066507|-120.85032296119|||-123.88928760641|-123.88928760641|-125.59920845156|-131.77689827952|-133.41830645193|-133.41830645193|-133.41830645193|-133.41830645193||-133.41830645193|-133.41830645193|-133.41830645193|-133.41830645193|-133.41830645193|-133.41830645193|-133.41830645193|-133.41830645193|-133.41830645193|-133.41830645193|-133.41830645193|-133.41830645193|-133.41830645193|-133.41830645193|-133.41830645193|-133.41830645193|-133.41830645193|-133.41830645193|-137.71125811908||-137.71125811908|-137.71125811908|-137.71125811908|-138.29028679898|-141.58762519091|-141.58762519091|-141.58762519091||||||-141.58762519091|-141.58762519091|-150.37513910101|-156.80571011224|-161.01743499621|-161.01743499621|-161.01743499621|-170.57492777357|-172.08633058465|-172.08633058465|-181.54036731628|-186.3375172331|-186.3375172331|-186.3375172331|-186.3375172331|-186.3375172331|-186.3375172331|-186.3375172331|-186.3375172331|-186.3375172331|||-186.3375172331|-186.3375172331|-186.3375172331|-186.3375172331|-186.3375172331|-186.3375172331|-186.3375172331|-194.59724137011|-199.44137930012|-208.76819922236|-217.07709084|-217.07709084|-217.07709084|-232.03010093333|-249.63387344973|-249.63387344973|-249.63387344973|-249.63387344973|-249.63387344973|-277.68379438239||202.89517108694|202.89517108694|202.89517108694|202.89517108694|202.89517108694|202.89517108694|202.89517108694||||||||||||||||||197.66130120771||139.51255689745|125.2361743305|89.373527033893|72.581696704326|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-90.065769266762|-93.517521407513|-100.01946823057|78.015595165743
06714|1025103|/equities/kirana-megatara|JKSE||230.97571558837|230.97571558837|230.97571558837|230.97571558837|230.97571558837|230.97571558837|230.97571558837|230.97571558837|230.97571558837|230.97571558837|230.97571558837|230.97571558837|225.41746176485|224.0339034134|224.0339034134|223.81544823711|222.12827581901|-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355||-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355||-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355|-256.24171117355|-256.88158996121|-256.88158996121|-256.88158996121|-256.88158996121|-258.98905979103|-258.98905979103|-258.98905979103|-258.98905979103|-258.98905979103|-258.98905979103|-258.98905979103|-258.98905979103|-258.98905979103|-258.98905979103|-258.98905979103|-258.98905979103|-258.98905979103|-258.98905979103|-258.98905979103|-258.98905979103|-258.98905979103||-258.98905979103|-258.98905979103|-258.98905979103|-258.98905979103|-258.98905979103|-258.98905979103|-258.98905979103|-258.98905979103|-258.98905979103|-258.98905979103||-258.98905979103|||-258.98905979103|-258.98905979103|-258.98905979103|-258.98905979103|-265.4322886567|-271.25809850744|-280.62010945271|||-285.80012161412|-286.66680179347|-287.62977977052|-289.38739765078|-289.38739765078|-289.38739765078|-289.38739765078|-289.38739765078||-289.38739765078|-289.38739765078|-289.38739765078|-289.38739765078|-289.38739765078|-289.38739765078|-289.38739765078|-289.38739765078|-289.38739765078|-289.38739765078|-289.38739765078|-289.38739765078|-289.38739765078|-289.38739765078|-289.38739765078|-289.38739765078|-289.38739765078|-289.38739765078|-289.38739765078||-289.38739765078|-289.38739765078|-289.38739765078|-289.38739765078|-289.38739765078|-289.38739765078|-289.38739765078||||||-289.38739765078|-289.38739765078|-299.31933072309|-299.57703413677|-301.30781570752|-305.11979523057|267.70011035943|267.70011035943|267.70011035943|267.70011035943|267.70011035943|267.70011035943|267.70011035943|267.70011035943|267.70011035943|267.70011035943|267.00012262159|-283.34652922078|-283.34652922078|-283.34652922078|||-283.34652922078|-283.34652922078|-283.34652922078|-283.34652922078|-283.34652922078|-283.34652922078|-283.34652922078|-283.34652922078|-283.34652922078|-283.34652922078|-283.34652922078|-283.34652922078|-290.82947691197|-294.9216410133|-296.03650436648|-296.03650436648|-296.03650436648|-296.03650436648|-296.03650436648|-296.03650436648||-296.03650436648|-296.03650436648|-296.03650436648|-296.03650436648|-296.03650436648|-296.03650436648|-296.03650436648|-296.03650436648|-296.03650436648|-296.03650436648|||-296.03650436648|-296.03650436648|||-296.37389374054|-299.27420266192|-299.27420266192|-299.27420266192|-300.12175578024|-300.12175578024|-300.12175578024|-300.12175578024|-300.12175578024|-300.12175578024|-300.12175578024|-300.12175578024|-300.12175578024|-300.69083975582|-301.22886591115|-301.22886591115|-301.22886591115|-301.22886591115|-301.22886591115|-301.22886591115|-301.22886591115|-301.36540656795|-302.85240955822|-302.85240955822|-302.85240955822|-303.50267728692|-305.00297476324|-305.50081585447|-305.50081585447|-305.50081585447|-305.50081585447|-305.50081585447|-305.50081585447|-305.50081585447|-305.50081585447|-305.50081585447|-308.11201761608|-309.23557512898|-309.46777105499|-309.46777105499|-309.46777105499|-309.46777105499|-309.46777105499|-309.46777105499|-309.46777105499|-309.46777105499|-309.46777105499|-309.46777105499|-310.51974561666|-313.04906866254|-313.04906866254|-317.61007629172|-317.67786254635|-324.53095838483
06715|101475|/equities/kmi-wire-n-cab|JKSE||316.63349006084|316.63349006084|316.63349006084|316.63349006084|316.63349006084|316.63349006084|316.63349006084|316.63349006084|316.63349006084|311.17381648911|311.17381648911|311.17381648911|311.17381648911|311.17381648911|311.17381648911|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892||-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892||-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892||-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.27570270892|-340.36343739592|-340.36343739592|-340.36343739592|-340.36343739592|-340.36343739592||-340.36343739592|||-340.36343739592|-340.36343739592|-340.36343739592|-340.36343739592|-340.36343739592|-340.36343739592|-340.36343739592|||-340.36343739592|-340.36343739592|-340.36343739592|-340.36343739592|-340.36343739592|-340.36343739592|-340.36343739592|-340.36343739592||-340.62250166725|-340.62250166725|-340.62250166725|-340.62250166725|-340.62250166725|-340.62250166725|-340.62250166725|-340.62250166725|-340.70679218179|-340.70679218179|-341.43802110222|-341.43802110222|-341.43802110222|-341.43802110222|-341.43802110222|-341.43802110222|-341.43802110222|-341.43802110222|-343.48669011358||-343.72111126691|-343.72111126691|-343.72111126691|-344.66803860112|-344.66803860112|-346.98770727177|-346.98770727177||||||-346.98770727177|-347.43078585752|-348.29726649077|-348.29726649077|-349.34330108473|-349.34330108473|-349.34330108473|-351.3814456497|-351.68079709839|-351.68079709839|-357.08977455377|-361.38338863197|-361.38338863197|-361.38338863197|-361.38338863197|-361.38338863197|-361.38338863197|-361.38338863197|-361.38338863197|-361.38338863197|||-361.38338863197|-361.38338863197|-361.38338863197|-361.38338863197|-361.38338863197|-361.38338863197|-361.38338863197|-361.38338863197|-361.38338863197|-361.38338863197|320.72170609363|320.72170609363|320.72170609363|320.72170609363|320.72170609363|320.72170609363|311.46288453542|311.46288453542|311.46288453542|311.46288453542||311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|||311.46288453542|311.46288453542|||311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|311.46288453542|310.51150142033|310.51150142033|310.51150142033|309.67944602259|-345.00241105187|-345.00241105187|-345.00241105187|-345.00241105187|-345.00241105187|-345.00241105187|-345.00241105187|-345.00241105187|-345.00241105187|-345.00241105187|-345.00241105187|-345.00241105187|-345.00241105187|-345.00241105187|-345.00241105187|-345.00241105187|-345.00241105187|-345.00241105187|-345.00241105187
06716|101476|/equities/kobexindo-trac|JKSE||159.20666580161|159.20666580161|158.65797777998|158.65797777998|158.65797777998|157.78664197776|157.60696540464|157.60696540464|157.50773933849|155.20471788544|155.20471788544|155.20471788544|152.72746431716|152.61160376628|152.61160376628|152.61160376628|152.61160376628|152.61160376628|152.61160376628|147.72305043386|147.72305043386|147.72305043386|146.64574127637||146.64574127637|145.4397125293|144.88906410858|144.88906410858|144.88906410858||144.88906410858|144.88906410858|144.88906410858|144.88906410858|144.88906410858|144.88906410858|144.88906410858|144.88906410858|144.88906410858|144.88906410858|144.88906410858|144.88906410858|144.88906410858|136.09896012064|-164.03938730748|-164.03938730748|-164.03938730748|-164.03938730748|-164.03938730748|-164.03938730748|-164.03938730748|-164.03938730748|-164.71043034164|-165.66102511314|-165.66102511314|-168.23447234793|-170.31608038659|-171.0939264032|-171.0939264032|-171.11493234974|-171.11493234974|-171.11493234974|-171.11493234974|-171.11493234974|-176.4054803886|-181.06164487622|-181.40182764025|-184.11314182249|-186.07178002777|-186.07178002777|-188.16910840572|-188.16910840572|-188.16910840572||-188.28284988361|-188.28284988361|-190.70316653734|-197.23847720659|-197.23847720659|-199.87608578511|-200.81615529025|-200.81615529025|-206.79492071011|-206.79492071011||-206.79492071011|||-206.79492071011|-206.79492071011|-206.79492071011|-206.79492071011|-206.79492071011|-220.93880078901|-224.93200087668|||-234.22976800642|179.40921523865|179.40921523865|179.40921523865|179.40921523865|179.40921523865|179.40921523865|179.40921523865||179.40921523865|179.40921523865|179.40921523865|179.40921523865|179.40921523865|178.4546835985|139.16627604753|139.16627604753|131.51808449725|131.1421040958|131.1421040958|131.1421040958|131.1421040958|126.880115662|-156.84002157192|-156.84002157192|-156.84002157192|-156.84002157192|-156.84002157192||-159.48891285769|-160.82581834282|-160.82581834282|-163.65579153385|-163.65579153385|-163.65579153385|-163.65579153385||||||-163.65579153385|-170.217026585|-170.217026585|-174.79669620556|-175.39098296982|-175.39098296982|-177.15664774425|-179.89663613752|-179.89663613752|-179.89663613752|-182.9464643673|-182.9464643673|-188.71829374145|-190.96477082383|-195.96085647093|-198.01206274547|-198.90229193941|-199.61365771046|-201.80439759936|-201.80439759936|||-201.80439759936|-201.80439759936|-201.80439759936|-201.80439759936|-201.80439759936|-201.80439759936|-201.80439759936|-201.80439759936|-201.80439759936|-201.80439759936|-201.80439759936|-201.80439759936|-221.61599733262|184.75443494249|184.75443494249|184.75443494249|184.75443494249|184.75443494249|184.75443494249|184.75443494249||184.75443494249|184.75443494249|184.75443494249|184.75443494249|184.75443494249|184.75443494249|184.75443494249|184.75443494249|184.75443494249|184.75443494249|||184.75443494249|184.75443494249|||184.75443494249|184.75443494249|184.75443494249|184.75443494249|184.75443494249|184.75443494249|184.75443494249|184.75443494249|184.75443494249|184.75443494249|179.44937215832|156.05485795369|154.43639236998|154.43639236998|154.43639236998|154.43639236998|154.43639236998|154.43639236998|154.43639236998|154.43639236998|154.43639236998|154.43639236998|154.43639236998|154.43639236998|154.43639236998|154.43639236998|154.43639236998|154.43639236998|154.43639236998|154.43639236998|154.43639236998|148.48488041109|138.68871816039|138.68871816039|138.68871816039|138.68871816039|138.68871816039|138.68871816039|138.68871816039|135.76524240043|-174.45649086366|-174.45649086366|-177.84054540407|-178.68181481122|-178.68181481122|-178.68181481122|-178.68181481122|-178.68181481122|-178.68181481122|-178.68181481122|-178.68181481122|-178.68181481122|149.90415810744|149.90415810744
06717|101240|/equities/kokoh-inti-are|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.947640184829|71.947640184829|-77.052522199621|-77.052522199621|-77.052522199621|-77.052522199621|-78.836135777356|-79.102784617106|-79.102784617106|-79.102784617106||-79.102784617106|-79.102784617106|-79.102784617106|-79.102784617106|-79.102784617106|-81.189004961736|-81.189004961736|-81.189004961736|-81.429626371688|-81.429626371688||-81.429626371688|||-81.429626371688|-81.429626371688|-81.429626371688|-81.429626371688|74.300415142569|71.556016825077|-80.437759083248|||-83.041954536942|-85.26883837438|-85.6320426382|-86.035602931333|-86.984003257037|-88.148892507819|-88.558151588229|-88.558151588229||-88.558151588229|-89.06461287581|84.894356232572|84.894356232572|84.894356232572|84.894356232572|76.827062480635|-82.636597243739|-82.733572997621|-82.733572997621|-82.733572997621|-82.733572997621|-83.481747775134|-84.170435905534|-84.170435905534|-84.170435905534|-85.358562846338|-85.358562846338|-86.342847607042||-87.547608452269|-88.275120502521|-88.861245002801|-89.512494447557|-90.23610494173|-91.540116601922|-93.100129557691||||||-94.919259476051|-94.919259476051|-94.919259476051|-94.919259476051|-94.919259476051|-94.919259476051|-94.919259476051|-96.57695497339|-101.35163165065|-101.35163165065|84.973294258461|84.973294258461|84.973294258461|84.973294258461|84.973294258461|-93.405094182167|-93.405094182167|-93.405094182167|-93.405094182167|-93.405094182167|||-93.405094182167|-93.405094182167|-94.091127875145|-94.091127875145|-94.091127875145|-94.091127875145|-94.091127875145|-94.091127875145|-94.091127875145|-94.091127875145|-99.934586527939|-102.75257596042|-102.75257596042|-103.72508440047|95.250061880101|95.250061880101|95.250061880101|95.250061880101|93.950693679138|93.950693679138||92.056326310153|89.062584789059|84.684947736725|84.684947736725|84.684947736725|84.684947736725|84.684947736725|80.316608596361|77.740676218179|-86.171122971835|||-86.171122971835|-86.171122971835|||-86.171122971835|-89.801247746483|-95.168053051648|-97.297836724053|-98.60870747117|-103.17634163463|92.359620405963|-97.37819954893|94.302000501188|84.557778334654|82.619753705171|71.521948561301|-76.425282787112|-76.425282787112|-76.425282787112|-76.425282787112|-76.425282787112|-76.425282787112|-76.425282787112|-77.029497175417|-77.029497175417|-77.029497175417|-77.029497175417|-77.029497175417|-77.888046296932|-77.888046296932|-77.888046296932|-77.888046296932|-78.918832947618|-78.918832947618|-78.918832947618|-78.918832947618|-80.436830799528|-80.436830799528|-80.488691966969|-80.488691966969|-80.488691966969|-80.488691966969|-83.098546629965|-83.942829588851|-88.103143987612|-90.892382208457|82.811873816719|82.811873816719|73.568748685244|-82.188207493798|-82.188207493798|-82.188207493798|72.957547229113|72.957547229113|72.957547229113|72.957547229113|72.957547229113|72.957547229113
06718|1097709|/equities/kota-satu|JKSE||-252.24866327847|-252.24866327847|-252.65660257678|-252.65660257678|-252.65660257678|-253.95178064087|-254.69305892612|-254.69305892612|-254.69305892612|-254.69305892612|-254.69305892612|-254.69305892612|-254.69305892612|-254.69305892612|-254.69305892612|-254.69305892612|-254.69305892612|-254.69305892612|-254.69305892612|-254.69305892612|-254.69305892612|-254.69305892612|-260.43673214013||-263.68732362979|-263.68732362979|-267.09702625532|-269.10780695036|-269.56422994484||-269.96818511709|-269.96818511709|-270.13356187295|-270.13356187295|-270.16489120117|-270.16489120117|-271.18321244575|-272.20356938416|-272.9769385523|-272.9769385523|-272.9769385523|-272.9769385523|-275.08548728033|-276.87276364481|264.75463292584|264.75463292584|264.75463292584|264.75463292584|264.75463292584|264.75463292584|264.75463292584|264.75463292584|264.75463292584|264.75463292584|264.75463292584|264.75463292584|264.75463292584|264.75463292584|264.75463292584|264.75463292584|264.75463292584|264.75463292584|264.75463292584|264.75463292584|264.75463292584|264.75463292584|259.61625880649|258.93653224583|258.93653224583|258.93653224583|258.93653224583|257.4850358287|257.20559536523||256.89510596136|254.55011773485|252.26765121378|252.26765121378|252.26765121378|247.40850134865|-266.802026334|-266.802026334|-266.802026334|-266.802026334||-266.802026334|||-266.802026334|-266.802026334|-266.802026334|-266.802026334|-266.802026334|-266.802026334|-266.802026334|||257.72090699719|257.72090699719|257.72090699719|257.72090699719|257.72090699719|257.72090699719|257.72090699719|257.72090699719||257.72090699719|257.72090699719|257.72090699719|257.72090699719|257.72090699719|257.72090699719|257.72090699719|257.72090699719|257.72090699719|257.72090699719|256.68989666355|255.87641563401|255.87641563401|250.08490626001|248.48804490171|248.48804490171|248.48804490171|248.48804490171|248.47742784871||248.47742784871|248.47742784871|247.53047538746|247.4043215782|247.4043215782|247.4043215782|247.4043215782||||||247.30727201216|247.30727201216|247.30727201216|247.30727201216|247.30727201216|247.30727201216|247.30727201216|247.30727201216|247.30727201216|247.30727201216|247.30727201216|247.30727201216|247.30727201216|247.30727201216|247.30727201216|247.30727201216|247.30727201216|247.30727201216|247.30727201216|247.30727201216|||247.30727201216|247.30727201216|242.67474668018|239.52749631131|238.25277367923|237.51409283845|237.51409283845|237.51409283845|233.07912696105|233.07912696105|232.31014106783|-255.87762103574|-263.53069003972|-267.47854448857|-270.4206049873|-270.689561097|260.76597395432|260.76597395432|260.51774883813|260.24194315348||259.2770888824|259.2770888824|259.2770888824|259.2770888824|259.2770888824|259.2770888824|259.2770888824|255.86343209156|252.88948160707|252.88948160707|||252.88948160707|252.43275734119|||252.30704600651|252.30704600651|252.30704600651|252.30704600651|252.30704600651|252.30704600651|252.30704600651|252.30704600651|252.30704600651|252.30704600651|252.30704600651|252.30704600651|249.89671778501|244.55190865001|244.33873709595|244.33873709595|244.33873709595|244.33873709595|244.33873709595|244.33873709595|244.33873709595|244.33873709595|244.33873709595|244.33873709595|244.33873709595|244.33873709595|244.33873709595|244.33873709595|244.33873709595|244.33873709595|243.16396104528|243.16396104528|243.16396104528|243.16396104528|243.16396104528|243.16396104528|243.16396104528|243.16396104528|243.16396104528|243.16396104528|243.16396104528|243.16396104528|243.16396104528|243.16396104528|240.40440116142|238.82520389743|238.82520389743|238.82520389743|238.82520389743|238.82520389743|238.82520389743|238.82520389743|238.82520389743|238.82520389743
06719|101477|/equities/krakatau-steel|JKSE||221.84036665717|221.84036665717|221.84036665717|221.84036665717|221.84036665717|221.84036665717|221.84036665717|221.84036665717|221.84036665717|221.84036665717|221.84036665717|221.84036665717|221.84036665717|221.84036665717|221.84036665717|221.84036665717|218.93374073019|213.25971192243|212.06634658048|206.73662769728|206.73662769728|206.73662769728|206.73662769728||206.73662769728|206.73662769728|206.73662769728|206.73662769728|206.73662769728||206.73662769728|206.73662769728|206.73662769728|206.73662769728|206.73662769728|206.73662769728|206.73662769728|206.73662769728|206.73662769728|206.73662769728|206.73662769728|206.73662769728|206.73662769728|206.73662769728|206.73662769728|206.73662769728|206.73662769728|206.73662769728|204.59625299697|203.44028110775|200.60031234194|187.9633485703|187.9633485703|186.62594285589|-217.73085313428|-217.73085313428|-217.73085313428|-217.73085313428|-217.73085313428|-217.73085313428|-217.73085313428|-217.73085313428|-217.73085313428|-217.73085313428|-217.73085313428|-217.73085313428|-217.73085313428|-217.73085313428|-217.73085313428|-217.73085313428|-217.73085313428|-217.73085313428|-217.73085313428||-217.73085313428|-217.73085313428|-217.73085313428|-217.73085313428|-217.73085313428|-217.73085313428|-231.47872570476|-238.53191744973|-245.03546383303|-256.37273759226||-261.19193065807|||-266.76670872163|-266.76670872163|-266.76670872163|-271.51856524625|-279.68729471806|-289.98588302006|-294.20653668896|||-304.11837409884|-305.45478283808|-305.45478283808|-316.11904367363|-316.11904367363|-316.11904367363|-316.46560408182|-324.96178231313||-325.17892945955|-325.17892945955|-325.17892945955|-325.17892945955|-325.17892945955|-325.17892945955|-325.17892945955|-325.17892945955|-325.17892945955|-325.17892945955|-325.17892945955|-325.17892945955|-325.17892945955|-325.17892945955|-331.85691284418|-331.85691284418|-331.85691284418|-331.85691284418|-331.85691284418||-331.85691284418|-331.85691284418|-331.85691284418|-331.85691284418|-331.85691284418|-331.85691284418|-331.85691284418||||||-331.85691284418|-331.85691284418|-349.17434760465|-351.53489956508|-351.53489956508|-351.53489956508|-351.53489956508|318.5827485091|318.5827485091|318.5827485091|318.5827485091|318.5827485091|318.5827485091|318.5827485091|318.5827485091|318.5827485091|318.5827485091|317.67984836015|317.67984836015|317.67984836015|||317.67984836015|307.75538706684|-355.84876304075|-355.84876304075|-355.84876304075|-355.84876304075|-355.84876304075|-355.84876304075|-355.84876304075|-355.84876304075|-355.84876304075|-355.84876304075|312.2709432273|312.2709432273|312.2709432273|312.2709432273|312.2709432273|312.2709432273|312.2709432273|312.2709432273||312.2709432273|312.2709432273|311.93682198532|311.93682198532|311.93682198532|-375.35141017103|-375.35141017103|-375.35141017103|-380.61267796782|-388.34741996424|||-393.27491107138|-397.7575233522|||-397.7575233522|-397.7575233522|-397.7575233522|-407.39724816911|354.71290226935|354.71290226935|354.71290226935|354.71290226935|354.71290226935|354.71290226935|354.71290226935|354.71290226935|348.01433585484|341.23992080844|341.23992080844|338.64350925757|338.64350925757|338.64350925757|338.64350925757|338.64350925757|338.64350925757|338.64350925757|338.64350925757|338.64350925757|338.64350925757|338.64350925757|338.64350925757|338.64350925757|326.22977950283|326.22977950283|-385.85600550341|-385.85600550341|-385.85600550341|-385.85600550341|-385.85600550341|-385.85600550341|-385.85600550341|-385.85600550341|-385.85600550341|-385.85600550341|-385.85600550341|-385.85600550341|-385.85600550341|-389.40162492745|-389.40162492745|-389.40162492745|-389.40162492745|-389.40162492745|-395.11291658606|318.62137746654|318.62137746654|318.62137746654|318.62137746654|318.62137746654
06720|101478|/equities/kresna-graha-s|JKSE||13.236300638277|13.236300638277|13.010014592973|13.010014592973|13.010014592973|12.911908571795|12.911908571795|12.911908571795|12.911908571795|12.911908571795|12.911908571795|12.911908571795|11.957676190884|-14.730148499682|-14.730148499682|-14.730148499682|-14.730148499682|-14.730148499682|-14.730148499682|-14.730148499682|-14.730148499682|-14.730148499682|-14.730148499682||-14.730148499682|-14.730148499682|-14.730148499682|-14.730148499682|12.055909854169||12.055909854169|12.055909854169|12.055909854169|12.055909854169|12.055909854169|12.055909854169|12.055909854169|12.055909854169|12.055909854169|12.055909854169|12.055909854169|12.055909854169|12.055909854169|12.055909854169|12.055909854169|12.055909854169|12.055909854169|12.055909854169|12.055909854169|12.055909854169|-13.733444624482|-13.733444624482|-13.859806064007|-13.859806064007|-13.859806064007|-13.859806064007|-13.859806064007|-13.859806064007|-13.859806064007|-13.859806064007|-13.859806064007|-13.859806064007|-13.859806064007|-13.859806064007|-13.859806064007|-13.859806064007|-13.859806064007|-13.859806064007|11.793115201863|11.793115201863|11.793115201863|11.793115201863|11.793115201863||11.793115201863|-13.581000183131|-13.581000183131|-13.581000183131|-13.581000183131|-13.581000183131|-14.534444647923|-15.48271627547|-16.397009781838|-16.397009781838||-16.397009781838|||-16.397009781838|-16.397009781838|-16.397009781838|-17.163344202042|-17.866522722263|-17.866522722263|-17.866522722263|||-17.866522722263|-17.866522722263|-17.866522722263|-18.29613635807|-18.551262620078|-19.316373605034|-19.316373605034|16.751888058938||16.751888058938|16.751888058938|15.779875621042|14.810972912269|-17.973364642468|-17.973364642468|-17.973364642468|-17.973364642468|-17.973364642468|-18.065385768545|-18.065385768545|-18.065385768545|-18.065385768545|-18.065385768545|-18.190249281755|-18.190249281755|-18.190249281755|-18.190249281755|-18.190249281755||-18.190249281755|15.087126418022|15.087126418022|15.087126418022|15.087126418022|-17.780431328917|-17.780431328917||||||-17.780431328917|-17.780431328917|-18.200479254352|-18.883307721422|-18.883307721422|-19.314786357136|-19.571984841262|-19.912873581978|-19.912873581978|-19.912873581978|-20.847637313309|-21.275152570344|-21.876066625986|-21.876066625986|-21.876066625986|-22.30674069554|-22.563045217266|-22.847828019185|-23.415968522167|-23.415968522167|||-23.415968522167|-23.415968522167|-23.415968522167|-23.415968522167|-23.415968522167|-23.415968522167|-24.95263824614|-24.95263824614|-24.95263824614|-24.95263824614|-24.95263824614|-24.95263824614|-26.780709162377|-27.589676847086|-28.641576354427|-28.641576354427|-30.879529282697|-32.588365869663|-33.764850966293|-37.572056629214||35.697714856429|32.553016507143|29.392240563492|27.213600626103|25.015111806781|22.294568674201|20.382854082445|20.089943311661|20.089943311661|-20.786771863291|||-20.786771863291|-20.786771863291|||-21.521634929068|-21.521634929068|-21.521634929068|-21.912927698965|-22.037456517409|20.079660220899|20.079660220899|19.371801759385|19.371801759385|19.371801759385|19.371801759385|19.371801759385|17.468668621538|17.076298468376|15.362553853751|14.958393170835|14.397470397301|14.397470397301|14.397470397301|14.397470397301|14.397470397301|14.397470397301|14.397470397301|14.397470397301|14.397470397301|14.397470397301|14.397470397301|14.397470397301|14.397470397301|14.397470397301|14.361074564569|-16.678369631683|-16.678369631683|-16.678369631683|-16.678369631683|-16.678369631683|-16.678369631683|-16.678369631683|-17.602925471214|-17.602925471214|-18.39213941246|-19.366838780815|-19.366838780815|-19.852043089794|-19.935441380573|-19.935441380573|-19.935441380573|-19.935441380573|-21.539379311748|-22.154865901942|-22.783184335492|-24.092427039435|20.68836167971|20.68836167971
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||140.4334044874|140.4334044874|140.4334044874|140.4334044874|140.4334044874|140.4334044874|140.4334044874|140.4334044874|140.4334044874|140.4334044874|140.4334044874|140.4334044874|140.4334044874|138.09267165267|136.81194031194|136.81194031194|135.90215590215|134.00239544684|132.89155049648|130.21283388498|128.78757358774|128.78757358774|128.78757358774||128.78757358774|128.78757358774|128.78757358774|128.78757358774|128.78757358774||124.61846302048|124.61846302048|124.61846302048|124.61846302048|115.0205144672|112.18946051911|110.7105116879|109.62279076434|108.84127676864|108.84127676864|108.84127676864|105.54586307626|-137.51261049075|-137.51261049075|-137.51261049075|-137.51261049075|-137.51261049075|-137.51261049075|-137.51261049075|-137.51261049075|-137.51261049075|-137.51261049075|-137.51261049075|-137.51261049075|-137.51261049075|-137.51261049075|-137.51261049075|-137.51261049075|-137.51261049075|-137.51261049075|-137.51261049075|-137.51261049075|-137.51261049075|-137.51261049075|-142.90290054528|-147.89211171698|-149.6023463522|-152.89149594688|-159.15721771876|-161.70948932615|-161.70948932615|-161.70948932615|-169.12165480683||-173.41294978537|-175.49837386809|-175.49837386809|-175.49837386809|-175.49837386809|-175.49837386809|-195.77597096454|-213.8621899606|137.89235807333|137.89235807333||121.3248423037|||113.87487092997|113.87487092997|113.87487092997|113.87487092997|113.87487092997|113.87487092997|113.87487092997|||109.39228497172|109.39228497172|109.39228497172|109.39228497172|109.39228497172|109.39228497172|109.39228497172|109.39228497172||109.39228497172|109.39228497172|109.21173935498|-143.46405050555|-143.46405050555|-143.46405050555|-143.46405050555|-143.46405050555|-143.46405050555|-143.46405050555|-143.46405050555|-143.46405050555|-143.46405050555|-143.46405050555|-143.46405050555|-143.46405050555|-143.46405050555|-143.46405050555|-143.73783389505||-148.37537099451|-151.23869440729|-151.23869440729|-151.23869440729|-151.23869440729|-151.23869440729|-151.23869440729||||||-152.32077156366|-153.07863507073|-163.08737230081|-167.7637470009|-169.79305222322|-173.93672469247|-178.27373418824|-178.27373418824|-180.30414909804|-180.6712767756|-185.02364086178|-189.13737873531|-196.89182559915|-196.89182559915|-202.82425066572|-208.13805629524|-208.56550159907|-208.56550159907|-210.61244901161|-210.61244901161|||-210.61244901161|-210.61244901161|-210.61244901161|-210.61244901161|-210.61244901161|-210.61244901161|-210.61244901161|-215.71907285384|-215.71907285384|-218.8320615279|-218.8320615279|-218.8320615279|-219.42451280878|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506||193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|||193.96456928506|193.96456928506|||193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|193.96456928506|189.18285476118|178.94288592279|178.94288592279|-239.78566029896|-239.78566029896|-239.78566029896|-239.78566029896|-239.78566029896|-239.78566029896|-239.78566029896|-239.78566029896|-239.78566029896|-239.78566029896|-249.26184477663|-256.90204975181|-262.70006142198|-262.70006142198|-269.38895713554|-277.90611992042|-277.90611992042|-286.10161548608|-286.10161548608|-286.10161548608|-286.10161548608|-293.27957276231|-302.94705441631|-302.94705441631|-302.94705441631|-302.94705441631|-302.94705441631|-302.94705441631
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||-552.86591944788|-552.86591944788|-552.86591944788|-552.86591944788|-552.86591944788|-552.86591944788|-552.86591944788|-554.57324383098|-556.47027092331|-557.89516982672|-557.89516982672|-557.89516982672|-557.89516982672|-563.21685536303|-564.68539484781|-566.31710538645|-568.13011709606|-569.11464273138|-569.11464273138|-569.11464273138|-569.11464273138|-570.12738081264|-570.99321271504||-570.99321271504|-570.99321271504|-570.99321271504|-570.99321271504|-570.99321271504||-570.99321271504|-576.10356968337|-583.13391367064|-583.13391367064|-583.13391367064|-583.13391367064|-583.13391367064|-583.39333214146|-583.39333214146|-583.39333214146|-583.39333214146|-583.39333214146|-583.39333214146|-583.39333214146|-583.39333214146|-583.39333214146|-583.39333214146|-583.39333214146|-583.39333214146|-583.39333214146|-583.39333214146|-583.39333214146|-583.39333214146|-583.39333214146|-583.39333214146|-583.39333214146|-583.39333214146|-583.39333214146|-586.22633597712|-586.22633597712|-587.56170464719|-587.56170464719|-587.56170464719|-587.56170464719|-587.56170464719|-598.53870315636|-598.53870315636|-598.53870315636|-598.53870315636|-598.53870315636|-598.53870315636|-598.53870315636|-598.53870315636||-598.53870315636|-598.53870315636|-598.53870315636|-598.53870315636|-598.53870315636|-598.53870315636|-598.93189239596|-600.47988043995|-616.36653382217|-616.66706264656||-616.66706264656|||-616.66706264656|-616.66706264656|-616.66706264656|-618.41612672415|-618.41612672415|-618.51791858239|-634.74213175821|||-635.64940695347|-635.64940695347|-635.64940695347|-635.64940695347|-635.64940695347|-635.64940695347|-635.64940695347|-635.64940695347||-635.64940695347|-635.64940695347|-635.64940695347|-635.64940695347|-635.64940695347|-635.64940695347|-635.64940695347|-635.64940695347|-635.64940695347|-635.64940695347|-635.64940695347|-635.64940695347|-642.11045217052|-651.23383574503|-653.58701350337|-653.58701350337|-653.58701350337|-653.58701350337|-653.58701350337||-653.58701350337|-653.58701350337|-653.58701350337|-660.65223722596|-664.61359691774|-673.27861136677|-673.27861136677||||||-673.27861136677|-673.27861136677|-673.40803641338|-673.40803641338|-673.40803641338|-673.40803641338|-673.40803641338|-673.40803641338|-673.40803641338|-673.40803641338|-673.40803641338|-673.40803641338|-673.40803641338|-673.40803641338|-673.40803641338|-673.40803641338|-673.40803641338|-673.40803641338|-673.40803641338|-673.40803641338|||-673.40803641338|-673.78670712598|-678.92967458442|-679.14564414873|-679.14564414873|-679.14564414873|-687.10627127636|-701.37742247279|-701.37742247279|-701.37742247279|-701.37742247279|-701.37742247279|-701.37742247279|-707.36380274755|-712.12343938|-712.12343938|-712.12343938|-712.12343938|-712.12343938|-712.12343938||-715.69271042223|-724.83667953361|664.12380054617|664.12380054617|664.12380054617|664.12380054617|664.12380054617|664.12380054617|664.12380054617|664.12380054617|||664.12380054617|664.12380054617|||664.12380054617|664.12380054617|664.12380054617|664.12380054617|664.12380054617|664.12380054617|664.12380054617|664.12380054617|664.12380054617|664.12380054617|664.12380054617|664.12380054617|664.12380054617|664.12380054617|664.12380054617|652.35977838463|636.23308709403|625.25898566004|622.29504402474|622.29504402474|622.2722711386|619.469190154|618.85465572666|608.86377250205|608.86377250205|607.09399922018|607.09399922018|607.09399922018|607.09399922018|607.09399922018|607.09399922018|607.09399922018|607.09399922018|605.93777691131|600.20864101257|597.17626779174|597.14029754638|596.66106210088|596.66106210088|596.66106210088|596.66106210088|596.66106210088|596.66106210088|596.66106210088|596.66106210088|596.66106210088|587.05183183794|587.05183183794|587.05183183794|587.05183183794|587.05183183794|587.05183183794|587.05183183794|587.05183183794
06723|1174268|/equities/ladangbaja-murni|JKSE||105.47631543982|105.47631543982|105.47631543982|105.47631543982|105.47631543982|105.47631543982|105.47631543982|105.47631543982|105.47631543982|105.47631543982|105.47631543982|105.47631543982|105.47631543982|105.47631543982|105.47631543982|105.47631543982|105.47631543982|105.47631543982|105.47631543982|105.47631543982|88.362572710915|-104.81995808834|-104.81995808834||-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834||-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834||-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-104.81995808834|-112.61723220783|-112.61723220783|-121.90803578648|-127.89781754053||-132.05313060059|||-135.60445145648|-135.60445145648|-135.60445145648|-135.60445145648|-142.56050161831|-152.1227795759|-154.46975508433|||115.89147310562|115.89147310562|115.89147310562|115.89147310562|115.89147310562|115.89147310562|115.89147310562|115.89147310562||115.89147310562|115.89147310562|115.89147310562|115.89147310562|115.89147310562|115.89147310562|115.89147310562|115.89147310562|115.89147310562|115.89147310562|108.32385900624|-127.7219798716|-127.7219798716|-127.7219798716|-127.7219798716|-128.03220832867|-128.03220832867|-128.03220832867|-131.06445472675||-131.06445472675|-134.5160608075|-134.68451200833|-134.78784758483|-134.78784758483|-134.78784758483|-134.78784758483||||||-134.78784758483|-134.78784758483|-141.94836082716|-141.94836082716|-141.94836082716|-141.94836082716|-141.94836082716|-148.05373425241|-148.71428953756|-148.71428953756|-148.71428953756|-148.71428953756|-148.71428953756|-148.71428953756|-148.71428953756|-148.71428953756|-148.71428953756|-148.71428953756|-148.71428953756|-148.71428953756|||-148.71428953756|-148.71428953756|-148.71428953756|-148.71428953756|-148.71428953756|-149.18254393062|-154.43421664008|-154.43421664008|-154.43421664008|-156.20948784648|-156.20948784648|-156.20948784648|-171.5660976072|-175.18455289688|-184.42728099654|-190.53031221838|-192.14882795362|-192.14882795362|-192.14882795362|-192.14882795362||-192.14882795362|-192.14882795362|-192.14882795362|-192.14882795362|-192.14882795362|-192.14882795362|-192.14882795362|-192.14882795362|-192.14882795362|-192.14882795362|||-192.14882795362|-192.14882795362|||-192.14882795362|-192.14882795362|-192.14882795362|-192.14882795362|-192.14882795362|-192.14882795362|-192.14882795362|-192.14882795362|-194.5542532818|-207.67139253533|-217.96821392815|-229.35357103127|-234.55952336808|-238.25391316831|-238.25391316831|-238.25391316831|-238.25391316831|-238.25391316831|-238.25391316831|-246.28212574257|-263.3134730473|-279.23719227478|-280.48576919419|-296.20641021577|-301.97093061333|-301.97093061333|-301.97093061333|-301.97093061333|-301.97093061333|-301.97093061333|-301.97093061333|-301.97093061333|-301.97093061333|-301.97093061333|-301.97093061333|-301.97093061333|-325.96770068148|-333.29744520164|231.55745890227|231.55745890227|231.55745890227|231.55745890227|231.55745890227|231.55745890227|231.55745890227|231.55745890227|231.55745890227|231.55745890227||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||-224.00787851372|-224.9541710046|-224.9541710046|-226.83796778289|-232.95622709367|-232.95622709367|-232.95622709367|-232.95622709367|-232.95622709367|-232.95622709367|-241.50691899297|-247.28546554774|-252.70607283082|-254.78452536758|-266.53836151953|-270.22019940683|-270.22019940683|204.07718571169|204.07718571169|204.07718571169|204.07718571169|204.07718571169|204.07718571169||204.07718571169|204.07718571169|204.07718571169|198.88541445888|198.88541445888||194.65046050986|189.94495612207|187.82772902452|180.69747669392|178.62651443693|178.62651443693|169.89592446431|169.89592446431|169.89592446431|169.89592446431|169.89592446431|162.79413506765|162.79413506765|162.79413506765|155.66015007516|147.14216058662|147.14216058662|-195.28030145111|-195.28030145111|-195.28030145111|-195.28030145111|-195.28030145111|-195.28030145111|-195.28030145111|-195.28030145111|-195.28030145111|-195.28030145111|-199.4225571679|-203.21801768381|-203.21801768381|-203.21801768381|-203.21801768381|-203.21801768381|-203.21801768381|-203.21801768381|-203.21801768381|-203.21801768381|-203.21801768381|-203.21801768381|-203.21801768381|-203.21801768381|-203.21801768381|-203.21801768381||-203.21801768381|-203.21801768381|-203.21801768381|-203.21801768381|-203.21801768381|-203.21801768381|-212.28767615286|-212.28767615286|-232.06597938973|-232.06597938973||-232.06597938973|||-232.06597938973|-232.06597938973|-232.06597938973|-249.12886598859|202.914980261|202.914980261|202.06459420973|||202.06459420973|202.06459420973|202.06459420973|196.07177134414|175.85752371571|-181.01163369077|-181.01163369077|-181.01163369077||-181.01163369077|-181.01163369077|-181.01163369077|-181.01163369077|-181.01163369077|154.9856374188|154.9856374188|154.9856374188|154.9856374188|154.9856374188|154.9856374188|154.9856374188|137.87293046533|-154.08280189465|-154.08280189465|-155.4046936971|-155.4046936971|-172.4255477742|-172.4255477742||-185.13949752689|193.28944719234|175.98827465816|159.65363850907|145.28182056563|131.86868951737|119.4096550193|||||||||||||||107.89961668811||97.33290743123|87.703230479145|79.003589421272|71.22621046808|63.362456075645|58.373739472764|58.373739472764|58.373739472764|51.52637719196|||46.993756958834|46.993756958834|46.993756958834|46.993756958834|46.993756958834|46.993756958834|-55.225984967306|-55.225984967306|-55.225984967306|-56.362205519229|-58.79133946581|-59.879266073122|-63.719350820183|-63.719350820183|-63.719350820183|-63.719350820183|-67.465945355759|-67.684383728621|60.753263635694|60.753263635694||60.753263635694|60.753263635694|54.059181817437|46.287979797153|44.736409115661|44.736409115661|44.736409115661|44.736409115661|44.736409115661|44.736409115661|||44.736409115661|42.762676795179|||38.34741866131|33.724308278175|-41.927285050793|-41.927285050793|-41.927285050793|-41.927285050793|-41.927285050793|-41.927285050793|-41.927285050793|-43.745246983255|-43.745246983255|-43.745246983255|-44.050274425839|39.702675772231|39.702675772231|39.702675772231|39.702675772231|-40.394820614224|-40.394820614224|-40.394820614224|34.666888130588|34.666888130588|33.629875700653|29.144306334059|28.771451482288|28.69932281764|28.69932281764|-33.673768425734|-33.673768425734|-33.673768425734|-35.026409361927|-35.946184397441|-35.946184397441|-36.005360890779|-36.005360890779|-36.005360890779|-36.005360890779|-36.005360890779|-36.005360890779|-36.005360890779|-36.672623211977|-37.414025791085|-38.237806434539|-39.297862668742|-39.297862668742|-39.297862668742|-39.297862668742|-39.297862668742|-39.297862668742|-41.203515320634|-41.203515320634|-41.203515320634|-42.956655185751|-42.956655185751
06725|101480|/equities/langgeng-makmu|JKSE||143.18342164203|143.18342164203|143.18342164203|143.18342164203|140.46749323144|140.46749323144|140.46749323144|140.46749323144|140.46749323144|140.46749323144|140.46749323144|140.46749323144|138.95556048078|138.95556048078|138.95556048078|138.95556048078|138.90611862933|138.90611862933|138.90611862933|135.78457625481|133.37175139423|131.80194599359|128.8981501688||128.8981501688|128.8981501688|128.8981501688|128.8981501688|128.8981501688||128.8981501688|128.8981501688|128.8981501688|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-153.10884961881|-154.17649957646|-157.69611064051|-157.9401229339|-158.48902548211|-161.04336164678|-161.76044121644|-161.76044121644|-161.76044121644|-162.0947468599|-162.0947468599|-162.0947468599||-162.0947468599|-162.0947468599|-162.0947468599|-162.0947468599|-162.0947468599|-164.21638539989|139.88985242917|139.88985242917|139.88985242917|139.88985242917||139.88985242917|||139.88985242917|139.88985242917|139.88985242917|139.88985242917|139.88985242917|139.88985242917|139.88985242917|||139.88985242917|139.88985242917|139.88985242917|139.88985242917|139.88985242917|139.88985242917|139.88985242917|139.88985242917||139.88985242917|139.88985242917|132.76650269908|-175.41553379069|-175.41553379069|-175.41553379069|-175.41553379069|-175.41553379069|-175.41553379069|-175.41553379069|-175.41553379069|-175.41553379069|-175.41553379069|-175.41553379069|-175.41553379069|-175.41553379069|-175.41553379069|-178.40614865632|-181.84016517369||-186.71129463743|-187.99534198827|-187.99534198827|-187.99534198827|-187.99534198827|-187.99534198827|-187.99534198827||||||-187.99534198827|-195.3837133203|-203.92634813366|-204.28866387858|-204.28866387858|-204.28866387858|-204.28866387858|-204.28866387858|-211.43184875398|-218.52516975855|-218.52516975855|-218.52516975855|-236.33971575129|-236.33971575129|-244.43301750143|-251.20335277937|-258.00372531041|-267.72636145601|-270.47373495113|-275.60514395843|||-275.60514395843|-275.60514395843|-275.60514395843|-279.69704246699|-279.69704246699|-279.69704246699|-296.01119107908|-296.01119107908|-296.01119107908|-296.01119107908|221.17136903817|221.17136903817||202.02638152861|202.02638152861|139.52931280956|132.19923645507|129.54226722848|-148.57823374628|-148.57823374628||-148.57823374628|-148.57823374628|-148.57823374628|-148.57823374628|-148.57823374628|-148.57823374628|-148.57823374628|-148.57823374628|-148.57823374628|-148.57823374628|||-148.57823374628|-151.87436264973|||-151.87436264973|-154.4159584997|-154.72340555519|-154.72340555519|-155.63093363083|-155.63093363083|-155.63093363083|-155.63093363083|-157.25659292315|-157.72954769239|-158.29609763482|-158.29609763482|-158.29609763482|-158.29609763482|-158.29609763482|-159.45349469797|-159.45349469797|-159.45349469797|-160.28166077553|140.78030071944|140.78030071944|140.78030071944|140.36700079938|138.90777866598|137.4787390938|137.4787390938|136.66447203814|136.66447203814|136.66447203814|136.66447203814|136.66447203814|134.79385782016|133.97770757725|133.97770757725|133.97770757725|133.97770757725|133.97770757725|133.97770757725|133.97770757725|133.97770757725|133.97770757725|133.97770757725|133.97770757725|133.97770757725|133.97770757725|133.97770757725|133.97770757725|133.97770757725|133.97770757725|133.97770757725|133.97770757725|132.08739036659|132.08739036659|132.08739036659
06726|101481|/equities/lautan-luas-tb|JKSE||928.3576627136|928.3576627136|928.3576627136|928.3576627136|928.3576627136|928.3576627136|928.3576627136|928.3576627136|928.3576627136|928.3576627136|928.3576627136|928.3576627136|905.95295857066|834.6699539674|824.633282186|805.14809131778|796.27565701976|789.1951744664|780.494638296|779.99404255111|779.16004727901|767.14523954696|767.14523954696||767.14523954696|767.14523954696|767.14523954696|767.14523954696|767.14523954696||767.14523954696|767.14523954696|767.14523954696|767.14523954696|767.14523954696|767.14523954696|767.14523954696|767.14523954696|767.14523954696|767.14523954696|739.88359949662|728.8568090074|728.8568090074|728.8568090074|728.8568090074|728.8568090074|728.8568090074|728.8568090074|728.8568090074|728.8568090074|727.61867667488|727.22040696143|727.22040696143|727.22040696143|721.6337855127|719.87087279189|715.41208087988|708.23564542209|701.92849491343|700.04001835222|700.04001835222||700.04001835222|700.04001835222|700.04001835222|700.04001835222|700.04001835222|700.04001835222|690.18294032679|690.18294032679|690.18294032679|690.18294032679|690.18294032679||-793.10535800979|-793.10535800979|-793.10535800979|-793.10535800979|-793.10535800979|-793.10535800979|-806.22817556644|-817.1979728516|-818.50871564594|-818.50871564594||-818.50871564594|||-818.50871564594|-818.50871564594|-818.50871564594|-844.45412849549|-846.61569832832|-853.86210520368|-853.86210520368|||-853.86210520368|-853.86210520368|-853.86210520368|-853.86210520368|-853.86210520368|-853.86210520368|-853.86210520368|-853.86210520368||-853.86210520368|-853.86210520368|-853.86210520368|-856.51345022631|-856.95938914034|-866.89932126705|-879.05480140783|800.12372920737|800.12372920737|800.12372920737|796.24858800819|787.49843112021|777.22047902245|-815.24076779886|-815.24076779886|-815.24076779886|-815.24076779886|-815.24076779886|-818.3939770322||-818.3939770322|-818.3939770322|-818.3939770322|-818.3939770322|-818.3939770322|-818.3939770322|-818.3939770322||||||-823.23330497803|-823.23330497803|-827.38767714987|-827.38767714987|-827.38767714987|-827.38767714987|-832.35278072684|-832.35278072684|-832.35278072684|-835.39197858538|-840.99108731709|-845.26787479676|-853.90874977418|-862.24981688604|-862.24981688604|-862.24981688604|-862.24981688604|-862.24981688604|-862.24981688604|-862.24981688604|||-862.24981688604|-862.24981688604|-862.24981688604|-862.24981688604|-862.24981688604|-862.24981688604|-862.24981688604|-862.24981688604|-862.24981688604|-865.67876116055|-865.67876116055|-865.67876116055|-891.86529017839|837.66511882392|837.66511882392|837.66511882392|837.66511882392|837.66511882392|837.66511882392|-877.00629794833||-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|||-877.00629794833|-877.00629794833|||-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.00629794833|-877.1744755266|-877.1744755266|-877.1744755266|-877.1744755266
06727|1057991|/equities/lck-global-kedaton|JKSE||||||||||||||||||||||||||||||||||||||||||||-133.36361495764|-133.36361495764|-133.36361495764|-133.36361495764|-134.24644754624|-134.24644754624|-134.24644754624|-134.24644754624|-134.24644754624|-134.24644754624|-134.24644754624|-134.24644754624|-134.38494171804|-138.31660190894|-140.46289100993|-144.8476566777|-145.16406297522|-145.79340330581|-147.82600367312|-151.75111519235|-154.61248789179||-154.61248789179|-156.62498654644|-160.44306912948|-160.44306912948|-160.44306912948|-160.44306912948|-160.44306912948|-160.44306912948|-160.44306912948||-160.44306912948|-160.44306912948|-160.44306912948|-160.44306912948|-160.44306912948|-161.77007681053|-166.74452978948|-172.8828108772|-190.70312319688|-194.14583110726||-194.14583110726|||106.97678941651|106.97678941651|106.97678941651|106.97678941651|106.97678941651|106.97678941651|106.97678941651|||106.97678941651|106.97678941651|106.97678941651|106.97678941651|106.97678941651|106.97678941651|106.97678941651|106.97678941651||106.97678941651|106.97678941651|106.97678941651|106.97678941651|106.97678941651|106.97678941651|106.97678941651|97.307543796123|-130.11143491656|-130.11143491656|-130.11143491656|-130.11143491656|-130.11143491656|-134.13140113155|-134.13140113155|-143.30164764273|-143.30164764273|-143.30164764273|-154.27960849192||-164.25512054658|-170.22791171842|-175.53101302047|-179.86779224496|-190.63088027218|-211.12054907021|-211.12054907021||||||-211.12054907021|-212.1894989669|-222.09944329655|-231.49938144062|-247.28935980323|-247.28935980323|-247.32151089248|-253.74612321386|-260.99569245985|-262.99521384428|-267.82745383303|-267.82745383303|-267.82745383303|-279.40426399139|-279.40426399139|-283.15738339984|-283.15738339984|-283.15738339984|-283.15738339984|-283.15738339984|||-283.15738339984|-283.9127344305|-283.9127344305|-283.9127344305|-284.68081603389|-296.08979559321|-306.24663318685|-306.24663318685|-306.24663318685|-309.38514798539|-313.45424963702|-313.45424963702|-313.45424963702|-317.17138848558|-323.38443022911|-323.38443022911|-323.45952828041|-323.45952828041|-323.45952828041|-323.45952828041||-323.45952828041|-323.45952828041|-323.45952828041|-323.45952828041|-323.45952828041|-328.62169808934|-334.4685534326|-341.52061492512|-341.57846102791|-344.86495669767|||-350.8499518863|-360.05550209589|||-373.28389121766|-378.88188095701|-378.88188095701|-378.88188095701|271.16658907266|271.16658907266|271.16658907266|271.16658907266|271.16658907266|271.16658907266|271.16658907266|271.16658907266|271.16658907266|207.67127241848|207.67127241848|207.67127241848|207.67127241848|207.67127241848|207.67127241848|207.67127241848|207.67127241848|207.67127241848|207.67127241848|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779|198.71618480779
06728|101486|/equities/lippo-securiti|JKSE||-85.884362170176|72.991917436017|72.991917436017|72.991917436017|72.991917436017|72.991917436017|72.991917436017|72.991917436017|72.991917436017|72.991917436017|72.991917436017|72.991917436017|72.385083254342|72.385083254342|71.002857687712|71.002857687712|71.002857687712|70.003175208569|69.836861342855|69.31093992945|69.31093992945|68.743401823663|68.743401823663||68.743401823663|68.446570968948|68.446570968948|68.446570968948|68.446570968948||68.446570968948|68.446570968948|68.446570968948|68.446570968948|68.446570968948|66.718412187721|66.127669367556|66.127669367556|64.364077075062|63.737863416736|62.04207046304|61.028392546002|61.028392546002|61.028392546002|61.028392546002|61.028392546002|61.028392546002|60.664554092368|60.664554092368|60.664554092368|60.664554092368|60.664554092368|-76.262451371306|-76.262451371306|-76.262451371306|-76.262451371306|-76.262451371306|-76.262451371306|-76.262451371306|-76.262451371306|-76.262451371306|-76.262451371306|-76.262451371306|-76.262451371306|-76.262451371306|-76.262451371306|-76.262451371306|-76.262451371306|-76.262451371306|-76.262451371306|-76.262451371306|-76.262451371306|-76.262451371306||-76.262451371306|-76.262451371306|-76.262451371306|-76.262451371306|-76.262451371306|-76.262451371306|-79.124945968117|-80.472162186797|-84.969069096441|-86.955640859804||-86.955640859804|||-89.506267622004|-91.692922990129|-91.692922990129|-93.196570703378|-93.196570703378|-93.196570703378|-93.196570703378|||-93.196570703378|-93.196570703378|-93.196570703378|-93.196570703378|-93.196570703378|-93.196570703378|-93.196570703378|-93.196570703378||-93.196570703378|-93.196570703378|-93.196570703378|-93.196570703378|-93.196570703378|-93.196570703378|-93.196570703378|-93.196570703378|-93.196570703378|-93.196570703378|-93.196570703378|-93.196570703378|-93.196570703378|-93.196570703378|-93.196570703378|-93.196570703378|-93.196570703378|-93.196570703378|-93.718411892642||-95.851730991278|-95.851730991278|-95.851730991278|-96.27970110142|-97.477445668244|-97.649445361104|-97.649445361104||||||-97.649445361104|-98.110494845671|-100.12304161911|-100.12304161911|-100.12304161911|-100.12304161911|-100.12304161911|-101.69226846568|-103.71363162854|-104.1818129206|-107.70201435622|-109.39112706246|-113.69085913586|-113.69085913586|-113.69085913586|-113.69085913586|-113.69085913586|-113.69085913586|-113.69085913586|-113.69085913586|||-113.69085913586|-113.69085913586|-113.69085913586|-113.69085913586|-113.69085913586|-113.69085913586|-116.50106066156|-116.50106066156|-116.94562295728|-120.76217140917|-120.76217140917|-120.76217140917|-127.29130156574|-128.65357817|-128.65357817|-128.65357817|-128.65357817|-128.65357817|-128.65357817|-128.65357817||-128.65357817|-128.65357817|-128.65357817|-128.65357817|-129.58335538164|-129.58335538164|-129.58335538164|-129.58335538164|-129.58335538164|-129.58335538164|||-129.58335538164|-129.58335538164|||-129.58335538164|-129.58335538164|-129.58335538164|-133.31483931293|-136.7387103477|-137.21908140974|-137.21908140974|-137.21908140974|-143.63231267749|-144.48034741943|-146.97816379937|-150.36462644374|-150.78348943672|-150.78348943672|-153.75739436632|-153.75739436632|-154.11932707369|-154.14370290156|-154.14370290156|-154.14370290156|-154.14370290156|-154.14370290156|-154.14370290156|-154.14370290156|-154.14370290156|-154.14370290156|-154.14370290156|-154.14370290156|-154.14370290156|-154.14370290156|-154.14370290156|-154.14370290156|-154.14370290156|-154.14370290156|-154.14370290156|-154.14370290156|-160.82633655729|-166.86259617476|-172.47187345643|-172.47187345643|-172.47187345643|-172.47187345643|-177.46874828492|-191.79800862129|-191.79800862129|-191.79800862129|-202.38667624588|-205.13787190849|-205.13787190849|146.06498639353|146.06498639353|146.06498639353|146.06498639353|146.06498639353
06729|101482|/equities/leyand-interna|JKSE||73.51365358669|73.51365358669|73.51365358669|73.51365358669|73.51365358669|73.51365358669|73.51365358669|73.51365358669|73.51365358669|71.070726207434|61.280027421413|61.280027421413|61.280027421413|61.280027421413|61.280027421413|61.280027421413|61.280027421413|61.280027421413|61.280027421413|61.280027421413|57.255586023793|56.759982745423|56.759982745423||55.288869717137|54.524401466637|54.524401466637|54.524401466637|54.524401466637||54.524401466637|54.524401466637|54.524401466637|54.524401466637|54.524401466637|54.37298969463|54.37298969463|54.37298969463|54.37298969463|54.37298969463|54.37298969463|54.37298969463|54.37298969463|54.37298969463|54.37298969463|54.37298969463|54.37298969463|53.747766327366|52.612697614841|52.612697614841|52.612697614841|52.612697614841|52.612697614841|52.612697614841|52.612697614841|52.612697614841|52.612697614841|52.612697614841|52.612697614841|47.847441794268|-74.606467858443|-74.606467858443|-74.606467858443|-74.606467858443|-74.606467858443|-75.451630953825|-77.001812170917|-79.057569078797|-81.04944838119|-81.04944838119|-81.04944838119|-81.04944838119|-81.04944838119||-81.04944838119|-81.04944838119|-81.04944838119|-81.04944838119|-81.04944838119|-81.04944838119|-81.04944838119|-81.04944838119|-90.166053756877|-95.851170840975||-98.001300934417|||-100.50144548269|-103.35363639838|-103.35363639838|-107.28181822042|75.876228019349|75.876228019349|75.876228019349|||75.876228019349|75.876228019349|75.876228019349|75.876228019349|75.876228019349|75.876228019349|75.876228019349|75.876228019349||75.876228019349|75.876228019349|61.584697799276|-99.183669111915|-101.53741012435|-102.14460642875|-102.14460642875|-102.14460642875|-102.14460642875|-102.14460642875|-102.14460642875|-102.14460642875|-102.14460642875|-102.14460642875|-102.14460642875|-102.14460642875|-102.14460642875|-103.99400714305|-105.4377857145||-106.94788359815|-106.94788359815|-110.16431510905|-114.46035012117|-117.79524652606|-117.79524652606|-117.79524652606||||||-117.79524652606|-117.79524652606|84.351506695097|84.351506695097|84.351506695097|84.351506695097|84.351506695097|84.351506695097|84.351506695097|84.351506695097|84.351506695097|84.351506695097|84.351506695097|84.351506695097|84.351506695097|84.351506695097|84.351506695097|84.351506695097|84.351506695097|84.351506695097|||84.351506695097|77.791156588196|-141.21058494624|-141.21058494624|-141.21058494624|-141.21058494624|-145.12287216248|-154.3587468472|-162.45416316356|-163.50982601312|-163.50982601312|-163.50982601312|-174.84425112568|-187.27139013965|-189.13487793294|-193.98319770327|-199.12990082753|-199.12990082753|-199.12990082753|-202.58877869726||-206.19193015249|-206.19193015249|-206.19193015249|-206.19193015249|-206.19193015249|-206.19193015249|-206.19193015249|-206.19193015249|-210.04658905832|-212.32954339813|||-220.27837765256|-220.27837765256|||-220.27837765256|-220.27837765256|-220.27837765256|-220.27837765256|-220.27837765256|-220.27837765256|-220.27837765256|-220.27837765256|-220.27837765256|-227.41979187521|-227.41979187521|-227.41979187521|-227.41979187521|-227.41979187521|-227.41979187521|-227.41979187521|-239.91087986135|-247.84542206817|-249.91278747348|-249.91278747348|-249.91278747348|-256.3475416372|226.61379747984|226.61379747984|226.61379747984|206.68199719982|183.64666355535|-213.53796289071|-213.53796289071|-213.53796289071|-213.53796289071|-213.53796289071|-213.53796289071|-213.53796289071|-213.53796289071|-233.81995876745|-251.35550974161|-258.3648268415|-258.3648268415|-265.183140935|-269.92450010652|-269.92450010652|-269.92450010652|-269.92450010652|-269.92450010652|-269.92450010652|-269.92450010652|-291.80500011836|-317.00555568706|-333.3895749223|-333.3895749223|-357.70328866247|299.44079037504|299.44079037504
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||-426.54984722941|-443.94427469935|-447.93808299927|-471.57501905075|-471.57501905075|-471.57501905075|-471.57501905075|-471.57501905075|-479.63891005638|-513.48767784043|-555.87519760047|-573.00641679071|-573.00641679071|449.17501126103|449.17501126103|449.17501126103|402.13890140115|345.4876682235|314.20852024833|273.89835583148|260.1092842572|-362.55448316574|-362.55448316574||-362.55448316574|-362.55448316574|-362.55448316574|-362.55448316574|-362.55448316574||-362.55448316574|-362.55448316574|-362.55448316574|-362.55448316574|-362.55448316574|-370.39387018415|-372.23438982737|-372.23438982737|-372.23438982737|-395.26043314152|-422.06714793502|-434.74127548336|-448.60141720373|-465.44601911526|-495.49557679473|-525.88397421637|-553.31552690707|-586.99447766305|-586.99447766305|-619.77164184784||-648.19071316426|-695.54523684918|-717.82804094353|-751.58671215948|-825.09634684387|-885.32927427096|-964.97697141218|-1061.6410793469|-1078.2605917863|-1078.2605917863|-1137.7895464292|-1162.2661626991|-1266.1290696657|-1366.8100774063|-1497.5667526736|-1599.7963918596|-1673.1071020662|1131.4245510346|1131.4245510346|1131.4245510346|1131.4245510346|1058.5272789273||991.4191988081|909.63244312011|-1419.7344823376|-1419.7344823376|-1419.7344823376|-1419.7344823376|-1419.7344823376|-1419.7344823376|-1419.7344823376|-1419.7344823376||-1419.7344823376|||-1481.093869264|-1509.6220608197|-1509.6220608197|-1553.1911786886|-1671.0457540984|-1834.4952823316|1407.132124771|||1407.132124771|1407.132124771|1407.132124771|1407.132124771|1407.132124771|1407.132124771|1314.03569419|1218.0952157667||1167.2133324237|1167.2133324237|1167.2133324237|1167.2133324237|1167.2133324237|1167.2133324237|1167.2133324237|1167.2133324237|1167.2133324237|1167.2133324237|1167.2133324237|1167.2133324237|1167.2133324237|1167.2133324237|1167.2133324237|1003.5703693597|-1358.863177321|-1358.863177321|-1358.863177321||-1358.863177321|-1373.4590859122|-1515.7878732358|-1586.9865258176|-1753.8722540958|-1753.8722540958|-1856.5247267731||||||-1859.7496964145|-1939.721884905|-2096.91320545|-2266.5702282778|1912.1441908024||||||||||||||1871.8268786694|1790.6409762993|||1736.8233069992|1470.6370077769|1409.0411197521|1211.7123552801|1126.9026169779|1019.0584633088|-1189.6572629902|-1278.5080699892|1296.6577000121|1172.3974444578|1057.6638271754|952.40425241708|856.56028046343||||||||||||||732.5669782927|682.85219810299|662.61355344777|599.01505938641|540.01673265157|||485.57414739063|414.63794154515|||384.02215005574|384.02215005574|355.8051235256|355.8051235256|319.67235947289|293.41373274766|266.23748083073|240.93053425637|||||||217.47837139596||195.86485710663|175.07206345181|157.74673716868|139.60748574297|116.73053971441|107.4228219049|-123.13171002956|-123.13171002956|-123.13171002956|-123.13171002956|-123.13171002956|-123.13171002956|-123.13171002956|-123.13171002956|-123.13171002956|-123.13171002956|-123.13171002956|-123.13171002956|-123.13171002956|-123.13171002956|-123.13171002956|-123.13171002956|-123.13171002956|-123.13171002956|-125.14634447729|-127.81539974204|-127.81539974204|-127.81539974204|-127.81539974204|-127.81539974204|-127.81539974204|-127.81539974204|-127.81539974204|-127.81539974204|-128.40599971338|-143.06222190376|107.16017730401|107.16017730401
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE||1390.919888912|1390.919888912|1390.919888912|1390.919888912|1390.919888912|1390.919888912|1390.919888912|1390.919888912|1390.919888912|1390.919888912|1390.919888912|1308.7687090699|1308.7687090699|1308.7687090699|1287.5689243628|1287.5689243628|1287.5689243628|1287.5689243628|1287.5689243628|1287.5689243628|1287.5689243628|1287.5689243628|1287.5689243628||1287.5689243628|1287.5689243628|1287.5689243628|1287.5689243628|1287.5689243628||1287.5689243628|1287.5689243628|1287.5689243628|1287.5689243628|1287.5689243628|1257.2988048476|1233.109783164|1227.0182508197|1227.0182508197|1213.6313897997|1198.4793219996|1179.4214688885|1158.2460765428|1143.0511961586|1123.1124401763|1118.2886696519|1118.2886696519|1118.2886696519|1108.0985218355|1074.9055825129|1074.9055825129|1052.7189774989|1052.7189774989|1052.7189774989|1052.7189774989|1052.7189774989|1052.7189774989|1052.7189774989|1052.7189774989|1052.7189774989|1052.7189774989|1052.7189774989|1052.7189774989|1052.7189774989|1052.7189774989|1052.7189774989|1052.7189774989|942.46553055432|915.55285398397|915.55285398397|915.55285398397|898.71790669955|898.71790669955||-1471.6790663492|-1471.6790663492|-1471.6790663492|-1471.6790663492|-1471.6790663492|-1471.6790663492|-1471.6790663492|-1471.6790663492|-1471.6790663492|-1471.6790663492||-1471.6790663492|||-1471.6790663492|-1471.6790663492|-1471.6790663492|-1471.6790663492|-1495.7545181657|-1633.3383535175|-1780.098170575|||-1862.8868561944|-1974.7677236968|-1974.7677236968|-2002.2419152187|-2007.4900187885|-2007.4900187885|-2026.9333542095|-2038.5370602327||-2047.6383459663|-2047.6383459663|-2122.3759399626|-2131.2510444029|-2206.9456048921|-2208.5506721023|-2218.1118578915|-2262.9020643239|-2281.312206657|-2281.312206657|-2281.312206657|-2281.312206657|-2281.312206657|-2281.312206657|-2281.312206657|-2281.312206657|-2281.312206657|-2281.312206657|-2281.312206657||-2281.312206657|-2281.312206657|-2281.312206657|-2281.312206657|-2294.79134073|-2373.0448650988|-2373.0448650988||||||-2379.772072332|-2456.1356359244|-2549.0395954715|-2663.9328838573|-2729.0796181651|-2729.0796181651|-2729.0796181651|-2729.0796181651|-2729.0796181651|-2729.0796181651|1996.8070281973|1996.8070281973|1996.8070281973|1996.8070281973|1996.8070281973|1996.8070281973|1996.8070281973|1996.8070281973|1996.8070281973|1996.8070281973|||1996.8070281973|1981.9222570337|1981.9222570337|1765.4691744819|-2569.6676858248|-2569.6676858248|-2604.075206472|-2669.5280071911|-2716.9755635457|-3205.5284039396|-3222.8093377107|-3330.899264123|-3634.8880712478|-3876.5423013864|-3946.7136682071|-4006.3485202301|-4089.7512595434|-4089.7512595434|-4189.3225426461|-4189.3225426461||-4279.2472696068|-4418.0525217854|-4541.3507097152|-4541.3507097152|-4541.3507097152|-4541.3507097152|-4541.3507097152|-4541.3507097152|-4541.3507097152|-4541.3507097152|||-4541.3507097152|-4541.3507097152|||-4541.3507097152|-4541.3507097152|-4541.3507097152|-4740.3896774613|3793.0654254558|3793.0654254558|3793.0654254558|3793.0654254558|3793.0654254558|3793.0654254558|3793.0654254558|3793.0654254558|3793.0654254558|3793.0654254558|3703.4060282842|3054.8955869824|2859.883985536|2839.87109504|-3436.9877834829|-3436.9877834829|-3436.9877834829|-3436.9877834829|-3436.9877834829|-3436.9877834829|-3436.9877834829|-3436.9877834829|-3441.0975372032|-3515.6639302258|-3557.9599224731|-3572.3441436413|-3572.3441436413|-3572.3441436413|-3572.3441436413|-3572.3441436413|-3572.3441436413|-3572.3441436413|2957.1059955046|2957.1059955046|2957.1059955046|2396.8173419159|2396.8173419159|2396.8173419159|2396.8173419159|2396.8173419159|2396.8173419159|2396.8173419159|-2703.0650099804|-2703.0650099804|-2957.2944555337|-3085.8827283708|-3455.4252537454|-3549.3613930504|-3557.623770056|-3640.7960220332
06733|102975|/equities/lion-metal-wor|JKSE||336.88601891988|336.88601891988|336.88601891988|336.88601891988|336.88601891988|336.88601891988|336.88601891988|336.88601891988|336.88601891988|336.88601891988|336.88601891988|336.88601891988|336.88601891988|336.88601891988|336.88601891988|329.24419604921|329.24419604921|329.24419604921|314.71577338801|309.64910294816|309.64910294816|304.61011438685|303.88630231392||303.88630231392|303.88630231392|300.05716335052|300.05716335052|297.47380678292||297.47380678292|297.47380678292|297.47380678292|297.47380678292|297.47380678292|293.41534086991|292.75411738462|292.75411738462|292.75411738462|292.75411738462|292.75411738462|292.75411738462|292.75411738462|292.75411738462|292.75411738462|273.94272110386|273.94272110386|273.94272110386|273.94272110386|273.94272110386|265.11484376386|-372.62828003105|-372.62828003105|-372.62828003105|-372.62828003105|-372.62828003105|-372.62828003105|-372.62828003105|-372.62828003105|-372.62828003105|-372.62828003105|-372.62828003105|-372.62828003105|-372.62828003105|-372.62828003105|-372.62828003105|-372.62828003105|-372.62828003105|-372.62828003105|-372.62828003105|-372.62828003105|-372.62828003105|-372.62828003105||-372.62828003105|-372.62828003105|-372.62828003105|-372.62828003105|-372.62828003105|-372.62828003105|-394.69808892339|-399.10898769265|-418.56554188073|-430.34817165528||-430.34817165528|||-430.34817165528|-430.34817165528|-430.34817165528|-436.36811315467|-436.36811315467|-446.29790350518|-451.77544833909|||-459.3060537101|-460.50130087667|-460.50130087667|-464.42690386209|-464.42690386209|-464.42690386209|-464.42690386209|-464.42690386209||-464.42690386209|-464.42690386209|-464.42690386209|-464.42690386209|-464.42690386209|-464.42690386209|-464.42690386209|-464.42690386209|-464.42690386209|-464.42690386209|-464.42690386209|-464.42690386209|-464.42690386209|-464.42690386209|-464.42690386209|-470.69655984677|-474.24082283508|-474.24082283508|-474.24082283508||-479.82313648342|-486.58126275935|-491.40896636957|-491.40896636957|-498.51341424943|-498.51341424943|-498.51341424943||||||-498.51341424943|-498.51341424943|-498.51341424943|-498.51341424943|-498.51341424943|-498.51341424943|-508.34823805492|-537.77124561718|-537.77124561718|-537.77124561718|-560.85693957464|-592.84104397182|-615.49004885758|-638.65560984175|-643.28401093528|-655.42380877196|-655.42380877196|-655.42380877196|-655.42380877196|-669.38741823699|||-669.38741823699|-767.7637980411|567.76074315914||567.76074315914|462.51193684349|349.79104093721|-458.00268732893|-458.00268732893|-458.00268732893|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247||394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|||394.75254676247|394.75254676247|||394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|394.75254676247|365.83616306941|-481.95981881177|-484.73313201308|-491.92570223675|-499.56259535402|-499.56259535402|-507.84732817113|-514.9414757457|-525.37941749522|-533.64379721691|-550.6042191299|-555.88510765113|-555.88510765113|-555.88510765113|-555.88510765113|-556.53900850125|-570.93223166806|-592.59136852006|-613.10152057785|-625.66835619761|-645.96484021956|-672.07204468841|-704.08004965378|-714.31116628198|-725.79018475776|-741.32242750862
06734|101242|/equities/lionmesh-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06735|101483|/equities/lippo-cikarang|JKSE||-617.12554065028|528.45311240352|528.45311240352|528.45311240352|528.45311240352|528.45311240352|528.45311240352|528.45311240352|528.45311240352|528.45311240352|528.45311240352|528.45311240352|528.45311240352|528.45311240352|528.45311240352|528.45311240352|528.45311240352|528.45311240352|528.45311240352|528.45311240352|527.45139826783|527.45139826783|527.45139826783||527.45139826783|525.50155363092|524.04512793941|524.04512793941|523.3919793112||523.3919793112|523.3919793112|523.3919793112|523.3919793112|523.3919793112|523.3919793112|490.15775479022|488.09599356818|488.09599356818|480.38443729798|-566.09676328029|-566.09676328029|-566.09676328029|-566.09676328029|-566.09676328029|-566.09676328029|-566.09676328029|-566.09676328029|-566.09676328029|-566.09676328029|-566.09676328029|-566.09676328029|-566.09676328029|-566.09676328029|-566.09676328029|-566.09676328029|-566.09676328029|-566.09676328029|-566.09676328029|-566.09676328029|-566.09676328029|-566.09676328029|-566.09676328029|-566.09676328029|-578.10751475588|-587.17501639542|-589.09251901527|-589.09251901527|-589.09251901527|-589.09251901527|-589.09251901527|-589.09251901527|-589.09251901527||-589.09251901527|-589.09251901527|-589.09251901527|-589.09251901527|-589.09251901527|-597.76946557252|-601.63273952503|-605.92526613892|-615.11696315352|-615.11696315352||-615.11696315352|||-623.83328278947|-623.83328278947|-623.83328278947|-643.98142532163|-669.14602813515|-676.82892015017|-685.36546683352|||-704.57274092613|-704.59597645201|-704.59597645201|-714.55108494668|-726.72342771853|-732.05863144724|-732.05863144724|-732.05863144724||-732.05863144724|-732.05863144724|-732.05863144724|-732.05863144724|-732.05863144724|-732.05863144724|-732.05863144724|-732.05863144724|-732.05863144724|-732.05863144724|-732.05863144724|-732.05863144724|-732.05863144724|-732.05863144724|-732.05863144724|-732.05863144724|-732.05863144724|-732.05863144724|-735.06514605249||-763.68349561388|-774.36234026405|-774.36234026405|-778.73593362672|-791.31815312308|-791.31815312308|-791.31815312308||||||-803.40905902564|-804.34339891738|-839.82599879709|-885.91777644121|-907.36762523606|-907.36762523606|-912.35291692896|-925.66990769884|-934.07767522093|-935.36408357882|-966.69016872369|-966.69016872369|-966.69016872369|-966.69016872369|-966.69016872369|-966.69016872369|-966.69016872369|-966.69016872369|-966.69016872369|-966.69016872369|||-966.69016872369|-966.69016872369|-966.69016872369|-966.69016872369|-966.69016872369|-997.17022935689|-997.17022935689|-997.17022935689|-997.17022935689|-997.17022935689|-997.17022935689|-997.17022935689|-1044.0780326188|846.63205849535|846.63205849535|756.53562055039|609.48402283377|605.56107384604|605.56107384604|605.56107384604||551.03218993339|551.03218993339|-631.85068144514|-631.85068144514|-631.85068144514|-631.85068144514|-631.85068144514|-631.85068144514|-631.85068144514|-631.85068144514|||-631.85068144514|-631.85068144514|||-631.85068144514|-631.85068144514|-631.85068144514|-631.85068144514|-631.85068144514|-631.85068144514|-631.85068144514|-631.85068144514|-631.85068144514|-631.85068144514|-631.85068144514|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579|564.58777732579
06736|101484|/equities/lippo-general|JKSE||583.1628078188|583.1628078188|583.1628078188|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502||581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502||581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502||581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|581.96765570502|579.57023583996|579.57023583996|579.57023583996|579.57023583996|579.57023583996|579.57023583996|564.81058132128|564.81058132128|564.81058132128|564.81058132128|564.81058132128|564.81058132128|564.81058132128|564.81058132128|564.81058132128|564.81058132128|564.81058132128|564.81058132128|564.81058132128|564.81058132128|564.81058132128|564.81058132128||564.81058132128|564.81058132128|564.81058132128|564.81058132128|564.81058132128|564.81058132128|564.81058132128|564.81058132128|564.81058132128|564.81058132128||564.81058132128|||564.81058132128|564.81058132128|564.81058132128|564.81058132128|564.81058132128|564.81058132128|564.81058132128|||564.81058132128|564.81058132128|564.81058132128|564.81058132128|564.81058132128|564.81058132128|-734.49875662327|-734.49875662327||-734.49875662327|-734.49875662327|-734.49875662327|-734.49875662327|-734.49875662327|-734.49875662327|-734.49875662327|-734.49875662327|-734.49875662327|-734.49875662327|-734.49875662327|-734.49875662327|-734.49875662327|-734.49875662327|-734.49875662327|-734.49875662327|-734.49875662327|-734.49875662327|-734.49875662327||-734.49875662327|-734.49875662327|-734.49875662327|-734.49875662327|-734.49875662327|-734.49875662327|-734.49875662327||||||-734.49875662327|-734.49875662327|-734.49875662327|-734.49875662327|-761.38750735919|-762.72453027753|-762.72453027753|-762.72453027753|-762.72453027753|-762.72453027753|-762.72453027753|-762.72453027753|-762.72453027753|-762.72453027753|-762.72453027753|-762.72453027753|-762.72453027753|-762.72453027753|-762.72453027753|-771.91614475282|||-781.01793861424|-797.37635457711|-797.37635457711|-797.37635457711|-797.37635457711|-797.37635457711|-813.19594953013|-854.76196498455|-854.76196498455|-854.76196498455|-854.76196498455|-854.76196498455|-854.76196498455|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488||657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|||657.41672978488|657.41672978488|||657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|657.41672978488|651.29636642764|632.62876053175|632.62876053175|632.62876053175|598.12640980656|598.12640980656|598.12640980656|598.12640980656|598.12640980656|598.12640980656|598.12640980656|598.12640980656|560.64328141903|560.64328141903|560.64328141903|560.64328141903|560.64328141903|560.64328141903|560.64328141903|560.64328141903|560.64328141903|560.64328141903|560.64328141903|454.53831454298|454.53831454298|454.53831454298|454.53831454298|454.53831454298|454.53831454298|453.46061847501|453.46061847501|453.46061847501
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP||-57.895657395468|-59.772952661632|-60.581058512924|-61.09006501436|-62.933405571511|-64.814895079457|-66.294327866063|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749||-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749||-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.47995871749|-66.699954130544|-68.444393478383|-69.382659420425|-71.314066022695|-72.237851136327|-73.819834595919|-74.496936315671|-74.496936315671|-74.496936315671||-74.496936315671|-74.496936315671|-74.496936315671|-74.496936315671|-74.496936315671|-74.496936315671|-75.866588044038|-75.866588044038|-77.407320048932|-80.397022276591||-82.663358085101|||-83.066334821812|-83.066334821812|-83.066334821812|-85.518149802013|-87.40905533557|-89.517352266136|78.936847152005|||78.936847152005|78.936847152005|78.936847152005|78.936847152005|78.936847152005|78.936847152005|78.936847152005|78.936847152005||78.936847152005|78.936847152005|78.936847152005|78.936847152005|78.936847152005|78.936847152005|78.936847152005|78.936847152005|78.936847152005|78.936847152005|78.936847152005|76.98538572445|-91.261826384397|-91.261826384397|-91.261826384397|-91.261826384397|-91.261826384397|-91.261826384397|-91.951495784785||-91.951495784785|-91.951495784785|-91.951495784785|-92.168328649761|-93.964809610845|-94.337187394849|-94.337187394849||||||-94.337187394849|-94.652430438722|-100.55825604302|-106.12028449225|-109.12247529801|-109.12247529801|-109.12247529801|-113.46941699779|-114.52134617115|-114.52134617115|-114.52134617115|-114.52134617115|-114.52134617115|-114.52134617115|-114.52134617115|-114.52134617115|-114.52134617115|-114.52134617115|-114.52134617115|-114.52134617115|||-114.52134617115|-114.52134617115|-114.52134617115|-114.52134617115|-114.52134617115|-117.02371796795|-120.69301996438|-123.54779996043|-124.1086666227|-126.89851846966|95.425795206501|95.425795206501|95.425795206501|95.425795206501|95.425795206501|95.425795206501|89.695328007224|86.40582012391|86.40582012391|86.40582012391||86.40582012391|86.40582012391|86.40582012391|86.40582012391|83.395355693233|83.049821843498|83.049821843498|80.055357603886|-91.625655229559|-91.625655229559|||-91.625655229559|-91.625655229559|||-92.028505810621|-92.170994827927|-92.170994827927|-93.412216475475|-94.680240528305|-94.97804503145|-95.308938923833|-95.981763845646|-95.981763845646|-95.981763845646|-95.981763845646|-95.981763845646|-95.981763845646|-95.981763845646|-95.981763845646|-95.981763845646|-95.981763845646|-95.981763845646|-95.981763845646|-95.981763845646|-95.981763845646|-95.981763845646|-95.981763845646|-96.201959828496|-96.946622031662|-97.385135590736|-97.425580338014|-97.425580338014|-97.425580338014|-97.425580338014|-97.425580338014|-97.425580338014|-97.425580338014|-97.425580338014|-98.417311486682|-98.79701276298|-100.83741090108|-100.83741090108|-100.83741090108|-100.83741090108|-100.83741090108|-103.70823433454|-105.28388023116|-105.28388023116|-105.28388023116|-105.28388023116|-105.28388023116|-105.28388023116|-105.28388023116|-108.48208914573|-108.64676571748|-110.93890522402|-110.93890522402|-110.93890522402
06738|101487|/equities/logindo-samudr|JKSE||93.747850905813|93.747850905813|93.747850905813|93.747850905813|93.747850905813|93.747850905813|93.747850905813|93.747850905813|93.747850905813|93.747850905813|93.747850905813|93.747850905813|93.747850905813|93.747850905813|93.747850905813|93.747850905813|93.747850905813|93.114570247503|93.114570247503|93.114570247503|93.114570247503|93.114570247503|93.114570247503||93.114570247503|93.114570247503|93.114570247503|90.976453297358|90.976453297358||90.976453297358|90.976453297358|90.976453297358|90.976453297358|90.976453297358|90.976453297358|90.976453297358|90.976453297358|87.728046796354|87.728046796354|87.728046796354|87.728046796354|87.728046796354|87.728046796354|87.728046796354|87.728046796354|87.728046796354|84.864496440393|83.134744570901|83.134744570901|83.134744570901|83.134744570901|83.134744570901|83.134744570901|83.134744570901|83.134744570901|83.134744570901|83.134744570901|83.134744570901|83.134744570901|83.134744570901|83.134744570901|83.134744570901|83.134744570901|83.134744570901|83.134744570901|83.134744570901|83.134744570901|80.64971618989|-109.42721864942|-109.42721864942|-109.42721864942|-109.42721864942||-109.42721864942|-109.42721864942|-109.42721864942|-109.42721864942|-109.42721864942|-109.42721864942|-118.0459489499|-118.0459489499|-129.71772105544|-131.85960990947||-131.85960990947|||-131.85960990947|-131.85960990947|-131.85960990947|-135.56623323274|-141.18470359193|-145.09411510215|-149.21568344683|||-150.86504129238|-150.86504129238|-152.1278236582|-157.91980406467|124.51056757569|124.51056757569|124.51056757569|124.51056757569||124.51056757569|124.51056757569|124.51056757569|124.51056757569|124.51056757569|124.51056757569|124.51056757569|124.51056757569|124.51056757569|124.51056757569|119.90063063966|-165.78936303295|-165.78936303295|-165.78936303295|-165.78936303295|-165.78936303295|-165.78936303295|-165.78936303295|-165.78936303295||-165.78936303295|-165.78936303295|-165.78936303295|-165.78936303295|-169.03835464266|-169.03835464266|-169.03835464266||||||-169.03835464266|-169.03835464266|-175.32039404741|-188.41154894156|124.14043355213|124.14043355213|124.14043355213|124.14043355213|124.14043355213|124.14043355213|124.14043355213|124.14043355213|124.14043355213|124.14043355213|124.14043355213|124.14043355213|124.14043355213|124.14043355213|124.14043355213|113.7115928357|||-183.09499180733|-183.09499180733|-183.09499180733|-183.09499180733|-183.09499180733|-183.09499180733|-183.09499180733|-183.09499180733|-183.09499180733|-183.09499180733|-197.77221311925|-201.63579235473|-218.81754706081|-236.90838562312|169.57236257495|169.57236257495|||||||||||169.57236257495|169.57236257495|169.57236257495||122.69151397216|||113.76834885796|107.02038761995|||102.85598624439|97.330570979962|97.330570979962|97.330570979962|77.145078866624|76.782810201667|76.782810201667|76.782810201667|76.782810201667|76.782810201667|76.782810201667|76.782810201667|76.782810201667|76.782810201667|71.425344668519|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941|71.408055900941
06739|101243|/equities/lotte-chemical|JKSE||489.1322967728|489.1322967728|489.1322967728|489.1322967728|489.1322967728|489.1322967728|489.1322967728|489.1322967728|489.1322967728|489.1322967728|489.1322967728|489.1322967728|489.1322967728|489.1322967728|489.1322967728|488.86703305284|488.86703305284|480.96337005871|473.72890268685|473.72890268685|473.72890268685|464.97655854094|447.3272407969||447.3272407969|447.3272407969|438.419156441|390.91017382333|379.31386407947||379.31386407947|379.31386407947|379.31386407947|379.31386407947|379.31386407947|379.31386407947|379.31386407947|379.31386407947|379.31386407947|379.31386407947|309.90429342163|293.39380021412|293.39380021412|293.39380021412|293.39380021412|293.39380021412|293.39380021412|293.39380021412|291.10422246014|290.00469162237|286.33854624708|279.15394027453|274.63661699337|274.63661699337|274.63661699337|274.63661699337|274.63661699337|274.63661699337|274.63661699337|274.63661699337|274.63661699337|274.63661699337|274.63661699337|274.63661699337|274.63661699337|274.63661699337|272.69083263837|272.69083263837|272.69083263837|-364.30116291532|-364.30116291532|-364.30116291532|-364.30116291532||-364.30116291532|-364.30116291532|-364.30116291532|-364.30116291532|-364.30116291532|-364.30116291532|-388.22351435035|-393.02612705595|-433.88347541109|-433.88347541109||-433.88347541109|||-433.88347541109|-433.88347541109|-433.88347541109|-457.87052823455|-478.63392026061|-496.37102251179|-520.30113612421|||-538.6679290269|-557.18658780766|446.51971839797|446.51971839797|446.51971839797|446.51971839797|446.51971839797|446.51971839797||446.51971839797|446.51971839797|446.51971839797|446.51971839797|446.51971839797|446.51971839797|446.51971839797|446.51971839797|446.51971839797|446.51971839797|446.51971839797|446.51971839797|383.63302044219|-497.18172490311|-497.18172490311|-497.18172490311|-497.18172490311|-497.18172490311|-497.18172490311||-497.18172490311|-503.65351282646|-503.65351282646|-503.65351282646|-503.65351282646|-503.65351282646|-503.65351282646||||||-503.65351282646|-503.65351282646|-521.05945869607|-542.17717632896|-546.31711430585|-546.31711430585|-546.31711430585|-577.1301270065|-620.03347445167|-626.81497161296|-664.4055240144|-678.39502668267|-703.27225186963|-735.64316878594|-735.64316878594|-735.64316878594|-735.64316878594|-735.64316878594|-735.64316878594|-735.64316878594|||-735.64316878594|-735.64316878594|-735.64316878594|-735.64316878594|-735.64316878594|-752.71128009948|-752.71128009948|-752.71128009948|-752.71128009948|-752.71128009948|-789.55096308578|-789.55096308578|-839.22329231753|-879.4147692417|-920.45033239717|-920.45033239717|-979.66703599685|-1012.9633733298|-1043.5704148109|-1048.4115720121||-1068.5128577913|-1116.1253975459|-1156.5282194954|-1210.3091327727|-1228.9545919696|-1247.9994962588|-1247.9994962588|-1250.0611064923|-1250.0611064923|-1280.4766746819|||-1280.4766746819|-1314.1407496465|||-1318.7674996073|-1354.7416662303|-1369.1574069226|-1435.498638809|-1435.498638809|-1435.498638809|-1435.498638809|-1499.9984875655|-1603.8872084061|-1692.3746760068|-1876.8051955631|1322.1430489817|1322.1430489817|1322.1430489817|1322.1430489817|1178.2144988685|922.54876403521|922.54876403521|-931.16253004845|-931.16253004845|847.45372295639|758.83746995155|674.26385550172|593.62650611302||||||||486.80722901447||360.5080322383|307.45436078802|307.45436078802|281.50484532003|205.11649480003|184.18499422226|-200.39855900176|-200.39855900176|-200.39855900176|-200.39855900176|-200.39855900176|-200.39855900176|-200.39855900176|-200.39855900176|-200.39855900176|-200.39855900176|184.84380161786|184.84380161786|184.84380161786|184.84380161786|184.84380161786
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||-315.50005657775|247.15466666867|247.15466666867|247.15466666867|247.15466666867|247.15466666867|247.15466666867|247.15466666867|247.15466666867|247.15466666867|247.15466666867|247.15466666867|247.15466666867|247.15466666867|247.15466666867|247.15466666867|247.15466666867|247.15466666867|247.15466666867|247.15466666867|247.15466666867|247.15466666867|247.15466666867||247.15466666867|247.15466666867|247.15466666867|247.15466666867|247.15466666867||247.15466666867|247.15466666867|247.15466666867|247.15466666867|247.15466666867|233.9523179753|233.9523179753|233.9523179753|233.9523179753|233.9523179753|233.9523179753|233.9523179753|233.9523179753|233.9523179753|180.28035330589|132.64483700654|-187.1051394981|-187.1051394981|-189.28348833122|-192.9260981458|-196.36233127311|-198.73592363679|-202.48435959643|-206.98262177381|-208.77520133582|-208.77520133582|-208.77520133582|-211.80577926202|-217.61753251335|-224.6305916815|-225.49532466599|-225.49532466599|-225.49532466599|-235.71702740665|-246.22257267178|-246.22257267178|-246.22257267178|-246.22257267178|-246.22257267178|-246.22257267178|-246.22257267178|-246.22257267178|-246.22257267178||-246.22257267178|-246.22257267178|-246.22257267178|-246.22257267178|-252.13619185754|-258.26243539726|-273.95826155251|-292.50917950279|-310.5657550031|-317.29105555939||-317.29105555939|||-320.87895062154|-326.20858101425|-326.20858101425|-338.34286779361|-343.1587419929|-345.84304665878|-362.3811629542|||-374.64573661577|-380.16192957308|-383.28522575183|-383.28522575183|-383.28522575183|-388.47493244421|-388.47493244421|-388.47493244421||-395.6388138269|-398.35696914382|-398.35696914382|-398.35696914382|-398.35696914382|-398.35696914382|-398.35696914382|-398.35696914382|-398.35696914382|-398.35696914382|-398.35696914382|-398.35696914382|-398.35696914382|-398.35696914382|-398.35696914382|-405.92862708343|-405.92862708343|-405.92862708343|-415.58736342603||-449.98595936226|-464.9843992914|-471.98266587933|-492.20296208815|-494.66995787572|-504.07773097302|-509.75303441447||||||-518.9049807586|-518.9049807586|-529.33886750956|-546.6171022079|-546.6171022079|-546.6171022079|-561.68566911989|-572.42852124432|-573.47613471591|-584.75126079546|-600.66689688451|-600.66689688451|-600.66689688451|-600.66689688451|-600.66689688451|-600.66689688451|-600.66689688451|-600.66689688451|-600.66689688451|-600.66689688451|||-600.66689688451|-606.85210764946|-613.72456405495|-614.83822229761|-614.83822229761|-614.83822229761|-621.26469144178|-623.94059182686|-623.94059182686|-623.94059182686|-627.82171830477|-627.82171830477|-630.85746478308|-637.09680655857|-637.09680655857|-637.09680655857|-637.09680655857|-649.5520072873|-650.61976208309|-650.61976208309||-653.74418009232|-658.72738283002|-658.72738283002|-665.71165750818|-665.71165750818|-665.71165750818|-665.71165750818|-665.71165750818|-665.71165750818|-665.71165750818|||-670.35206791245|-670.35206791245|||-670.35206791245|-688.11983692895|-688.11983692895|-707.6788110234|-707.6788110234|-724.92090113711|-742.13433459678|-757.37148288532|-759.30164765035|-773.38489669656|-773.38489669656|-773.38489669656|-773.38489669656|-773.38489669656|-791.2873749376|-791.2873749376|-791.2873749376|-791.2873749376|-828.93041659733|-846.31157399704|-857.84619333004|-860.3846592556|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446|772.60838755446
06741|1095932|/equities/madusari-murni-indah|JKSE||322.84546009236|322.84546009236|322.84546009236|322.84546009236|317.41414826218|317.41414826218|282.86931884219|282.86931884219|278.49545096816|278.49545096816|278.49545096816|278.49545096816|278.49545096816|272.51067058096|272.51067058096|272.51067058096|272.51067058096|260.01185620106|256.36031629761|256.36031629761|251.86749360295|251.86749360295|251.86749360295||251.86749360295|251.86749360295|246.51943733661|244.6536263415|244.6536263415||238.00343282038|238.00343282038|238.00343282038|238.00343282038|238.00343282038|238.00343282038|237.67048091153|229.12251320155|229.12251320155|229.12251320155|229.12251320155|226.7480432053|226.7480432053|226.7480432053|226.7480432053|226.7480432053|226.7480432053|226.7480432053|226.7480432053|218.72004800589|212.40746667394|212.40746667394|211.34162963771|210.99230685754|210.99230685754|210.99230685754|210.99230685754|210.99230685754|210.99230685754|210.99230685754|210.99230685754|210.99230685754|210.99230685754|210.99230685754|210.99230685754|210.99230685754|210.99230685754|210.99230685754|210.99230685754|209.88034095283|192.53371216981|-255.28812428427|-255.28812428427||-255.28812428427|-255.28812428427|-255.28812428427|-255.28812428427|-255.28812428427|-255.28812428427|-255.28812428427|-255.28812428427|-266.93124920474|-278.47916578305||-283.45576022598|||-283.45576022598|-285.06195580665|-291.95772867406|-293.95303186006|-295.39225762229|-311.88028624699|248.49833367728|||248.49833367728|248.49833367728|248.49833367728|248.49833367728|248.49833367728|248.49833367728|246.10905392257|246.10905392257||245.01005991397|233.45562212663|228.97980091592|228.97980091592|228.97980091592|228.97980091592|228.97980091592|228.97980091592|228.97980091592|228.97980091592|224.78987767398|224.78987767398|223.87764185998|209.75293539997|207.61437266664|202.12708074071|201.96678039652|201.96678039652|201.96678039652||201.96678039652|201.96678039652|201.96678039652|-255.98732428149|-255.98732428149|-255.98732428149|-255.98732428149||||||-255.98732428149|-255.98732428149|-267.54147142387|-275.37941269319|-278.97712521466|-279.10168067854|-279.10168067854|-279.10168067854|-288.89075630949|-290.43417367722|-294.09157244101|-294.09157244101|-299.54619160112|-305.71799066791|-306.36788971347|-306.36788971347|-308.97717600957|-308.97717600957|-308.97717600957|-308.97717600957|||-308.97717600957|-308.97717600957|-308.97717600957|-308.97717600957|-308.97717600957|-309.97464001064|-320.30515556737|-324.74710563873|-324.74710563873|-335.10576905176|-335.10576905176|-335.10576905176|-343.68522952216|289.73601881946|289.73601881946|289.73601881946|289.73601881946|289.73601881946|289.73601881946|289.73601881946||289.73601881946|289.73601881946|289.73601881946|289.73601881946|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|||284.17661366528|284.17661366528|||284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|284.17661366528|-362.27615658393|-362.27615658393|-362.27615658393|-362.27615658393|-370.41795175992|-373.28012626788|-373.28012626788|-373.28012626788|-373.28012626788|-373.28012626788|281.8301676283|281.8301676283|281.8301676283|281.8301676283|281.8301676283|281.8301676283|281.8301676283|281.8301676283|281.8301676283|281.8301676283|281.8301676283|278.06193534358|278.06193534358
06742|943659|/equities/magna-finance|JKSE||141.27014290945|141.27014290945|141.27014290945|141.27014290945|141.27014290945|141.27014290945|141.27014290945|120.41105457925|120.41105457925|120.41105457925|120.41105457925|88.178949532503|-113.9457413179|-113.9457413179|-114.995268131|-116.01625963078|-116.01625963078|-116.01625963078|-116.01625963078|-116.01625963078|-116.01625963078|-116.01625963078|-119.51806625642||-122.52007361825|-125.13341513139|-125.6153273227|-125.6153273227|-127.961474803||-128.87836395432|-128.87836395432|-131.0315155048|-133.86835056089|105.53056691382|105.53056691382|105.53056691382|105.53056691382|105.53056691382|105.53056691382|105.53056691382|105.53056691382|79.478407682024|-110.96843590886|-112.46492878763|-112.51658754181|-115.46287504645|-115.55293215611|-115.55293215611|-116.00325795124|-116.61473105693|-118.40525672992|-120.89472969991|-121.00090228677|-121.00090228677|-121.00090228677|-121.00090228677|-121.00090228677|-121.00090228677|-121.00090228677|-121.00090228677|-121.00090228677|-121.00090228677|-121.00090228677|-121.00090228677|-125.65543492194|-125.65543492194|-128.33937213549|-129.45185320851|-129.45185320851|-129.45185320851|-129.45185320851|-129.45185320851||-129.45185320851|-129.45185320851|-129.45185320851|-129.45185320851|-129.45185320851|-129.45185320851|-141.59939947031|-141.59939947031|-141.59939947031|-141.59939947031||-141.59939947031|||-141.59939947031|-141.59939947031|-157.44987588927|-157.44987588927|-166.66652876586|-171.29614307317|-179.10682563686|||-182.84091737429|-184.71213041588|-194.32185242233|-194.32185242233|-194.32185242233|-195.13539158036|-197.7615462004|-204.79060688934||-206.60067432149|-207.13228646778|-207.13228646778|-207.13228646778|-207.13228646778|-207.13228646778|-207.13228646778|-207.13228646778|-207.13228646778|-207.13228646778|-207.13228646778|-207.13228646778|-207.13228646778|-209.19418082442|-209.19418082442|-211.49353424936|-215.60392694373|-215.94880771526|-216.66534190584||-218.73926878427|-220.3214097603|-220.35712195589|-224.89680217321|-227.82978019245|-230.46269159562|-230.46269159562||||||-233.06965732847|-235.68850814274|-238.15389793638|-243.39321992931|-247.94841966581|-247.94841966581|-253.38713296201|-255.48570329113|-266.92855921236|-267.99910957402|-267.99910957402|-267.99910957402|-267.99910957402|-267.99910957402|-269.19946921035|-269.19946921035|-269.19946921035|-269.19946921035|-269.19946921035|-271.67594251677|||-271.67594251677|-271.67594251677|-271.67594251677|-271.67594251677|-271.67594251677|-271.67594251677|183.6044259568|183.6044259568|183.6044259568|183.6044259568|||||||||183.6044259568|169.90767888222||169.90767888222|169.90767888222|169.90767888222|169.90767888222|169.90767888222|169.90767888222|169.90767888222|169.90767888222|169.90767888222|169.90767888222|||169.56408764691|166.73787516324|||107.54208351471|-178.05010205589|-178.05010205589|-178.05010205589|-178.05010205589|-178.05010205589|-178.05010205589|-178.05010205589|-178.05010205589|-178.05010205589|161.94989794411|146.05544216012|131.06160240014|117.95733600015|105.7303733335|||||||94.36708148167|83.852312757411|-98.867515114307|-98.867515114307|-100.90835012701|-104.23150014112|-106.36833349013|92.588477172675|92.588477172675||84.458130552366|84.458130552366|84.458130552366|75.786811724851|65.04953805289|65.04953805289|65.04953805289|65.04953805289|65.04953805289|57.277264503212|50.085849448013|50.039832720014|48.377591911127|42.641768790141|37.824187544601|-45.598896603497|-45.598896603497|-45.598896603497|-45.598896603497|-45.598896603497|38.532226415436|38.532226415436|33.81358490604
06743|1096528|/equities/propertindo-mulia|JKSE||-13358.006538674|-13358.006538674|-13358.006538674|-13358.006538674|-13358.006538674|-13358.006538674|-13358.006538674|-13358.006538674||-13598.637227262|-13598.637227262|-13598.637227262|-13898.485808069|-14187.20645341|-14455.229392678|-14866.92154742|-15189.635052689|-15198.342195307|-15198.342195307|-15198.342195307|-15198.342195307|-15198.342195307|-15198.342195307||-15198.342195307|-15198.342195307|-15198.342195307|-15198.342195307|-15198.342195307||-15198.342195307|-15198.342195307|-15198.342195307|-15198.342195307|-15198.342195307|-15198.342195307|-15198.342195307|-15198.342195307|-15198.342195307|-15198.342195307|-15198.342195307|-15198.342195307|-16146.842623544|10679.09163881||10679.09163881|9278.1573764559|8872.397291432|8872.397291432||8872.397291432|||8872.397291432|8872.397291432|8872.397291432|8306.8303238134|7989.533693126|-9759.5841486171|-9759.5841486171|-9759.5841486171||-9759.5841486171|-9759.5841486171|-9759.5841486171||-9759.5841486171|-9759.5841486171|-9759.5841486171|-9759.5841486171|-9759.5841486171|-9759.5841486171|-9843.2939020972||-9843.2939020972|-9843.2939020972|-9843.2939020972|-9843.2939020972|-9843.2939020972|-9843.2939020972|-9843.2939020972|-9843.2939020972||||||||||-9843.2939020972|||-9843.2939020972||||-9843.2939020972|||||||||||-9843.2939020972|||-9843.2939020972|||-10054.379882974|||||||-10054.379882974||-10054.379882974||||||-10054.379882974||-10054.379882974|||||||-10340.977647749||||||||-11512.197386387||-11581.608207097|-11613.453294109|-11613.453294109|-11613.453294109|-11613.453294109|-11613.453294109|-11613.453294109|-11613.453294109|-11613.453294109|||-11613.453294109|-11613.453294109|-11613.453294109|-11613.453294109|-11613.453294109|-11613.453294109||-11613.453294109|-11613.453294109|-11613.453294109|-11613.453294109|-11613.453294109|-11645.503660121|11020.273710976|10989.193012196|10882.436680218|10877.707422464|10844.674913849|10780.194348721|10666.88260969||10613.202899656|10603.558777395|10445.620863772|10424.300959747|10338.112177497|10281.235752774|10173.59528086|10048.365419308|10048.365419308|10048.365419308|||10048.365419308|10048.365419308|||10048.365419308|10048.365419308|10048.365419308|9874.57268812|9716.1918756889|9651.9344144307|9651.9344144307|9284.0937938119|9185.1042153466|||||||||8947.3380170518|8672.0422411686|8256.4358235207|8013.6609142849|8013.6609142849|8013.6609142849|8013.6609142849|8013.6609142849|8013.6609142849|8013.6609142849|8013.6609142849|8013.6609142849|8013.6609142849|6754.0676825387|6337.8529805986|6204.8566263355|6204.8566263355|6204.8566263355|6191.507362595|6008.6192917722|5901.2275207065|5901.2275207065|5883.9379138894|5883.9379138894|5883.9379138894|5883.9379138894|5883.9379138894|5883.9379138894|5883.9379138894|5883.9379138894|5883.9379138894|5883.9379138894|5723.8199043216|5547.2998936906|5501.7591280131|5501.7591280131|5358.8990311257
06744|101489|/equities/mahaka-media-t|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.720062659931|-35.633402955479|30.989080944094|30.989080944094|30.989080944094|30.989080944094|30.989080944094|30.989080944094|30.989080944094|30.989080944094||30.989080944094|30.890371665424|30.890371665424|30.890371665424|-35.808183129106|-35.808183129106|-37.397981254563|-37.818396124053|-37.818396124053|-37.818396124053||-37.818396124053|||-37.818396124053|-37.818396124053|-39.298217915614|-41.880515945203|-41.880515945203|-43.978351050225|-44.406206898373|||-44.406206898373|-44.406206898373|-44.406206898373|-44.406206898373|-44.406206898373|-44.406206898373|-44.406206898373|-44.618007664859||-45.631119627621|-46.645688475134|43.171457249851|-43.723652606515|-43.723652606515|-43.723652606515|-44.026280673905|-44.362534082117|-44.73614898013|-45.713510260809|-45.713510260809|-45.713510260809|-45.737233623121|-47.22620712195|-47.22620712195|-47.22620712195|-47.22620712195|-47.22620712195|-47.22620712195||-47.22620712195|-47.22620712195|-47.22620712195|-47.22620712195|-47.26668042126|-47.26668042126|-47.26668042126||||||-47.26668042126|-47.26668042126|-47.46315842988|-47.46315842988|-47.46315842988|-47.46315842988|-47.46315842988|-48.406252990234|-48.406252990234|-48.406252990234|-51.673614433593|-53.359571592881|-53.455079547645|-54.561199497384|-54.679110552649|-54.987805970712|-54.987805970712|-54.987805970712|-55.469240180399|-55.469240180399|||-55.469240180399|-55.469240180399|-55.469240180399|-55.469240180399|-55.880647994999|-55.880647994999|-55.880647994999|-55.880647994999|-55.880647994999|-55.880647994999|-55.880647994999|-55.880647994999|-59.291698209875|-59.291698209875|-59.291698209875|-60.435220233194|-61.928022481327|-64.531136090363|-66.14570676707|-70.939674185634||67.733695349296|61.259661499218|53.732957221353|-57.327905046155|-57.327905046155|-57.327905046155|-58.253227829061|-58.836919810068|-62.318799788964|54.701333567817|||47.501481742019|-53.887242508867|||-53.922128247502|-53.922128247502|-53.922128247502|-53.922128247502|-53.922128247502|-56.191253608336|-56.879170675928|-57.357498486188|-57.357498486188|-57.357498486188|-57.357498486188|-57.357498486188|-57.357498486188|-57.357498486188|-57.357498486188|-57.730553873542|-58.145059859491|-59.272288732768|-59.441097200948|-59.441097200948|-61.156774667719|-61.618638519688|-62.298487244098|-62.498319160109|-63.220354622343|-63.300394024826|-63.457276573859|-63.457276573859|-65.341418415399|-65.610871336346|-65.610871336346|-65.610871336346|-65.610871336346|-65.610871336346|-66.902310291786|-66.902310291786|-68.157173199735|-68.157173199735|-69.896859110817|-71.218732345352|-71.798591494836|-73.511425248244|-73.511425248244|-73.511425248244|-73.511425248244|-73.511425248244|-78.234916942494|-79.357922151227|-79.357922151227|-79.619913501363|-82.877796298166|-82.877796298166|-82.877796298166|-93.808662553518
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.957722102255|-25.957722102255|-25.957722102255|-25.957722102255|-25.957722102255|-25.957722102255|-25.957722102255|-25.957722102255|-25.957722102255|-25.957722102255||-25.957722102255|-25.957722102255|-25.957722102255|-25.957722102255|-25.957722102255|-25.957722102255|-28.230802335839|24.921578515716|24.921578515716|24.921578515716||24.921578515716|||24.857309461906|-27.960111775424|-27.960111775424|-28.34456863936|-28.827298488178|-29.474776097976|-29.749751219973|||-31.22194579997|-32.15672320984|-32.15672320984|-32.618581344266|-32.732816474403|-32.732816474403|-32.758684971559|-33.152697495751||-33.152697495751|29.694200622529|29.694200622529|28.938000691699|-30.259379682603|-30.259379682603|-30.259379682603|-30.259379682603|-30.259379682603|-30.259379682603|-30.259379682603|-30.259379682603|-30.510421869559|-31.289357632844|-31.573281028202|-31.573281028202|-31.581423364669|-31.590470405188|-31.600522672431||-31.611691858257|-31.733519929267|-31.733519929267|-31.733519929267|-31.733519929267|-31.733519929267|-31.733519929267||||||-31.733519929267|-32.759466588075|-33.288296208972|-33.308178949812|-33.308178949812|-33.308178949812|-33.308178949812|-34.077998703472|-34.077998703472|-35.08666522608|-37.408421316994|-37.408421316994|-37.408421316994|-37.408421316994|-38.28713479666|-38.374594218511|-38.744542323596|-38.744542323596|-38.744542323596|-38.744542323596|||-38.771713692884|-39.524126325427|-39.884261077403|-39.884261077403|-39.884261077403|-40.568302193477|-40.568302193477|-40.568302193477|-40.568302193477|-40.568302193477|-40.568302193477|-40.568302193477|-42.397656140036|-42.397656140036|-42.397656140036|-42.397656140036|-46.275173488928|-49.555769739418|-49.555769739418|-53.426876221504||50.573123778496|46.414581976107|42.238424417897|38.042693797663|34.825215330737|30.583572589708|-32.336995394151|-32.336995394151|-32.336995394151|-32.336995394151|||-32.336995394151|30.558035878421|||30.558035878421|30.558035878421|30.558035878421|30.558035878421|30.39781764269|30.219797380767|-31.864447678066|-31.864447678066|-32.071608531184|-32.301787256872|-33.557541396524|31.286985930217|31.286985930217|31.096651033575|30.483519794537|30.483519794537|30.092799771707|29.88088863523|29.645431816923|-31.979891220448|-31.979891220448|-31.979891220448|-31.979891220448|-31.979891220448|-31.979891220448|-31.979891220448|-32.533212467164|-33.925791630182|-35.195324033536|-35.272582259484|-35.720289985496|-35.720289985496|-35.720289985496|-35.720289985496|-35.926283932711|-35.926283932711|-37.195871036346|-37.773190040384|-38.692433378205|-39.49159264245|-39.601769602722|-39.724188447469|-39.860209386077|-40.511343762308|-40.840563576143|-40.840563576143|-40.840563576143|-40.840563576143|-42.767292862381|-43.132460323927|-43.132460323927|-45.813844804364|39.896487895847|39.896487895847
06746|1088700|/equities/mahkota|JKSE||648.10445840871|648.10445840871|644.85035734524|644.85035734524|644.85035734524|644.85035734524|644.85035734524|644.85035734524|644.85035734524|644.85035734524|644.85035734524|644.85035734524|644.85035734524|638.5789237459|638.5789237459|638.5789237459|638.5789237459|638.5789237459|638.5789237459|638.5789237459|638.5789237459|638.5789237459|638.5789237459||638.5789237459|638.5789237459|638.5789237459|638.5789237459|638.5789237459||638.5789237459|638.5789237459|638.5789237459|638.5789237459|638.5789237459|638.5789237459|638.5789237459|638.5789237459|638.5789237459|638.5789237459|638.5789237459|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993||-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993||-707.67290090993|||-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-707.67290090993|-713.2476676777|-717.77518630856|||-728.36131812062|-731.71150385262|-731.71150385262|-735.76228019229|-735.76228019229|-735.76228019229|-735.76228019229|-735.76228019229||-735.76228019229|-735.76228019229|-735.76228019229|-749.18031132477|704.89617532264|704.89617532264|704.89617532264|704.89617532264|704.89617532264|704.89617532264|704.89617532264|704.89617532264|704.89617532264|694.05130591405|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453||-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453||||||-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|||-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-744.31560887453|-750.90623208281|-758.78470231424|-760.59411368249|-768.99345964721|-775.36611743211|-775.36611743211|-775.36611743211|-775.36611743211||722.46940396488|722.46940396488|722.46940396488|722.46940396488|722.46940396488|722.46940396488|722.46940396488|722.46940396488|722.46940396488|722.46940396488|||722.46940396488|722.46940396488|||722.46940396488|722.46940396488|722.46940396488|722.46940396488|722.46940396488|722.46940396488|722.46940396488|722.46940396488|722.46940396488|719.41044884986|718.55685713287|718.55685713287|718.55685713287|716.07250635511|716.07250635511|716.07250635511|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188|715.85649273188
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||-239.66031887471|-239.95590986079|-244.04433316147|-244.04433316147|-247.16037017941|-247.90169157952|-247.90169157952|-249.66854619947|-249.89591455187|-249.89591455187|-249.89591455187|-249.89591455187|-249.89591455187|-249.89591455187|-249.89591455187|-249.89591455187|-249.89591455187|-249.89591455187|-249.89591455187|-249.89591455187|-249.89591455187|-249.89591455187|-255.88434950208||-259.64927722454|-261.83253024949|-263.03614472165|-263.92904969072|-265.87536998855||-265.87536998855|-268.8615222095|-273.84138544382|-273.84138544382|-274.71265049314|-276.23627832571|-278.1514203619|-279.1005189653|-279.1005189653|-279.43273946334|-279.43273946334|-287.81415495927|-288.34906106585|-289.49895673983|-293.6655074887|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959||-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-294.1636874959|-297.51520832877|-300.68356480975|-307.26745172041||-307.26745172041|||-307.26745172041|-307.26745172041|-307.26745172041|-307.26745172041|-311.13143946466|-311.13143946466|-311.13143946466|||-311.13143946466|-311.13143946466|-311.13143946466|-311.13143946466|-311.13143946466|-311.13143946466|-311.13143946466|-311.13143946466||-311.13143946466|-311.13143946466|-311.13143946466|-311.13143946466|-311.13143946466|-327.25715496073|-333.73017217859|-340.03352464288|-350.25947182542|-357.84385758381|-366.27095287089|-375.46823827837|-375.46823827837|-375.46823827837|-375.46823827837|-375.46823827837|-375.46823827837|-375.46823827837|-375.46823827837||-375.46823827837|-375.46823827837|-375.46823827837|-375.46823827837|-375.46823827837|-375.46823827837|-375.46823827837||||||-375.46823827837|-375.46823827837|-375.46823827837|-375.46823827837|-375.46823827837|-375.46823827837|-375.46823827837|-388.96470919819|262.59151711377|262.59151711377|262.59151711377|262.59151711377|262.59151711377|262.59151711377|262.59151711377|259.32390790419|241.05420728912|241.05420728912|217.39356365458|212.41180698096|||212.41180698096|199.23534108996|-298.2228291884|-298.2228291884|-298.2228291884|-298.2228291884|-298.2228291884|-298.2228291884|-298.2228291884|-316.35869909822|-319.58257763816|-319.58257763816|-319.58257763816|-332.09175293129|248.29413218359|248.29413218359|224.32681353732|218.80757059702|209.67507844114|192.30564271237||187.59484597033|187.59484597033|187.59484597033|186.28993329671|186.28993329671|183.16177406956|183.16177406956|183.16177406956|176.77079316367|176.77079316367|||176.77079316367|176.77079316367|||176.77079316367|176.77079316367|176.77079316367|176.77079316367|176.77079316367|176.77079316367|176.77079316367|161.71649621044|161.71649621044|161.71649621044|161.71649621044|160.02415212687|160.02415212687|160.02415212687|160.02415212687|154.14129267927|154.14129267927|154.14129267927|154.14129267927|148.15699186585|147.23867196962|147.23867196962|147.23867196962|143.64358294873|143.64358294873|143.64358294873|139.27064772081|-167.62674655141|-167.62674655141|-167.62674655141|-167.62674655141|-167.62674655141|-167.62674655141|-167.62674655141|-167.62674655141|-167.62674655141|-167.62674655141|-167.62674655141|-167.62674655141|-167.62674655141|-167.62674655141|-167.62674655141|-167.62674655141|-167.62674655141|-167.62674655141|-167.62674655141|-167.62674655141|-167.62674655141|-167.62674655141|-167.62674655141|-167.62674655141|-169.41860727934|-171.18734142149|-174.78441895952
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||226.2296002005|226.2296002005|226.2296002005|226.2296002005|226.2296002005|-274.74527665605|-274.74527665605|-274.74527665605|-274.74527665605|-274.74527665605|-274.74527665605|-274.74527665605|-274.74527665605|-274.74527665605|-274.74527665605|-274.74527665605|-274.74527665605|-274.74527665605|-274.74527665605|-274.74527665605|-274.74527665605|-274.74527665605|-279.54353099601||-279.54353099601|-279.54353099601|-279.54353099601|-279.54353099601|-279.54353099601||-285.82614555112|-287.4734950568|-289.30388339645|-290.33764821828|-292.93072024253|-294.03413360281|-295.30869733586|-295.30869733586|-295.30869733586|-295.30869733586|-295.30869733586|-295.30869733586|-295.30869733586|-295.30869733586|-295.30869733586|-296.53940879212|-296.53940879212|-296.53940879212|-296.53940879212|-296.53940879212|-296.53940879212|-296.53940879212|-296.53940879212|-296.53940879212|-296.53940879212|-296.53940879212|-296.53940879212|-296.53940879212|-296.53940879212|-296.53940879212|-296.53940879212|-296.53940879212|-296.53940879212|-296.53940879212||-296.53940879212|-296.53940879212|-296.53940879212|-296.53940879212|-296.53940879212|-296.53940879212||-296.53940879212||-296.53940879212|-296.53940879212|-296.53940879212|-296.53940879212|-296.53940879212|-296.53940879212|-303.82156532458|-305.02396147175|-310.69329052417|-321.4369894713||-323.15221052367|||-329.3913450263|-330.10149447366|-333.1127716374|-333.74416251531|-333.74416251531|-337.44958335224|-337.44958335224|||-353.16620372471|-355.40689302746|-355.6688733551|-355.6688733551|-355.6688733551|-355.6688733551|-355.6688733551|-360.74319261678||-362.71465846309|-369.12920797912|-369.12920797912|-369.16233497809|-369.16233497809|-369.16233497809|-369.16233497809|-372.84703886454|-373.05701077738|-373.05701077738|-373.05701077738|-373.05701077738|-373.05701077738|-373.05701077738|-378.06334530821|-380.07038367578|-380.85598186198|-384.0591662611|-384.0591662611||-384.0591662611|-384.0591662611|-384.0591662611|-384.0591662611|-384.0591662611|-384.0591662611|-384.0591662611||||||-384.0591662611|-384.0591662611|-384.0591662611|-384.0591662611|-384.0591662611|-384.0591662611|-384.0591662611|-384.0591662611|-384.0591662611|-384.0591662611|-385.69032871741|-385.69032871741|-390.65592079712|-391.7478478956|-391.7478478956|-391.7478478956|-391.7478478956|-391.7478478956|-391.7478478956|-391.7478478956|||-391.7478478956|-399.38649766177|-402.76277517975|-406.11788086503|-406.11788086503|-406.11788086503|-406.11788086503|-406.11788086503|-406.11788086503|-406.11788086503|-406.11788086503|-406.11788086503|-406.11788086503|-406.11788086503|-406.11788086503|-406.11788086503|-425.90875651671|-436.45417390745|-441.94908211939|-443.27675791043||-451.75195323381|-458.83550359313|368.56090404555|368.56090404555|368.56090404555|368.56090404555|368.56090404555|368.56090404555|347.55576038375|347.55576038375|||347.55576038375|347.55576038375|||347.55576038375|347.55576038375|347.55576038375|347.55576038375|347.55576038375|347.55576038375|347.55576038375|347.55576038375|347.55576038375|347.55576038375|347.55576038375|347.55576038375|347.55576038375|347.55576038375|347.55576038375|346.72862264861|345.80958072068|343.78842302298|342.49858714064|342.49858714064|342.49858714064|342.49858714064|339.10954126738|337.89949029709|337.33276699677|335.59196332974|332.65773703305|324.57470904954|324.57470904954|324.57470904954|324.57470904954|324.57470904954|324.57470904954|324.57470904954|324.57470904954|324.57470904954|324.57470904954|324.57470904954|324.57470904954|324.57470904954|324.57470904954|324.57470904954|324.57470904954|324.57470904954|324.57470904954|322.94408524634|322.94408524634|320.70874721771|320.70874721771|320.45416357523|319.28240397248|317.86716539812|317.86716539812|314.18573933124
06749|101490|/equities/malindo-feedmi|JKSE||-709.73467931142|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677||647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677||647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|647.5956660677|-721.55905528235|-721.55905528235|-721.55905528235|-721.55905528235|-721.55905528235|-721.55905528235|-721.55905528235|-721.55905528235|-721.55905528235|-721.55905528235|-721.55905528235|-721.55905528235|-721.55905528235|-721.55905528235|-721.55905528235|-735.34339475817|-755.93710528686|-768.36227651315|-768.36227651315|-768.36227651315|-768.36227651315|-768.36227651315|-768.36227651315|-768.36227651315|-768.36227651315|-768.36227651315||-768.36227651315|-768.36227651315|-768.36227651315|-768.36227651315|-768.36227651315|-778.73586279239|-861.09540310266|-868.71711455851|-896.07457173168|-919.80507970187||-927.83897744652|||-932.63577153157|-932.63577153157|-932.63577153157|-943.48419059064|-955.99900072918|-955.99900072918|-963.33222303243|||-969.53580336936|-972.81755929929|-975.0750658881|-999.52785098678|-1003.0865010964|-1013.1516678849|-1019.6129643166|-1039.5699603517||-1096.7444003908|962.402690577|962.402690577|962.402690577|962.402690577|962.402690577|962.402690577|962.402690577|962.402690577|949.61410064111|937.9186427668|937.9186427668|922.09091699605|922.09091699605|900.1010188845|858.16779876055|813.24199862284|792.02237014883|792.02237014883||792.02237014883|792.02237014883|792.02237014883|792.02237014883|792.02237014883|770.85818905426|760.23965445495||||||760.23965445495|760.23965445495|760.23965445495|760.23965445495|760.23965445495|760.23965445495|760.23965445495|760.23965445495|760.23965445495|760.23965445495|760.23965445495|723.32183828328|-855.5898026194|-855.5898026194|-855.5898026194|-855.5898026194|-855.5898026194|-855.5898026194|-855.5898026194|-855.5898026194|||-855.5898026194|-864.25057555159|-864.25057555159|-864.25057555159|-864.25057555159|-870.55619505732|-875.9796290789|-875.9796290789|-875.9796290789|-875.9796290789|-875.9796290789|-875.9796290789|766.01233125813|766.01233125813|766.01233125813|766.01233125813|766.01233125813|766.01233125813|766.01233125813|766.01233125813||766.01233125813|766.01233125813|766.01233125813|766.01233125813|766.01233125813|766.01233125813|766.01233125813|766.01233125813|759.18036806459|751.03374229399|||747.69597814072|747.69597814072|||-846.28017946661|-846.28017946661|-846.28017946661|-846.28017946661|-846.28017946661|-846.28017946661|-846.28017946661|-846.28017946661|-846.28017946661|-846.28017946661|-846.28017946661|-846.28017946661|-846.28017946661|-846.28017946661|-846.28017946661|-846.28017946661|-846.28017946661|-846.28017946661|-846.28017946661|-869.47797718512|795.71987867047|795.71987867047|795.71987867047|795.71987867047|795.71987867047|795.71987867047|795.71987867047|795.71987867047|795.71987867047|795.71987867047|795.71987867047|795.71987867047|795.71987867047|795.71987867047|795.71987867047|795.71987867047|795.71987867047|795.71987867047|795.71987867047|795.71987867047|795.71987867047|795.71987867047|795.71987867047|795.71987867047|761.35542074497|727.06157860552|707.29064289502|699.21182543892|675.44316794768|675.44316794768|675.44316794768|675.44316794768|675.44316794768|675.44316794768
06750|1052879|/equities/majapahit-intiora|JKSE||287.37497314996|287.37497314996|283.01520065533|283.01520065533|283.01520065533|283.01520065533|273.79466739481|260.32740821645|254.28075088451|254.28075088451|230.31194542723|224.57030299658|224.57030299658|223.77815184763|223.77815184763|216.30905760848|196.54925165283|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595||-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595||-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595|-253.18815124595||-253.18815124595|-253.18815124595|-253.25672324548|-253.25672324548|-253.25672324548|-254.67413693942|-262.41570771047|-280.40634190052|-299.22926877835|-311.83860343007||-311.83860343007|||-312.36708289447|-312.36708289447|-312.36708289447|-327.51898099385|-338.68775665984|263.34719252215|263.34719252215|||263.34719252215|263.34719252215|263.34719252215|263.34719252215|263.34719252215|263.34719252215|263.34719252215|263.34719252215||263.34719252215|263.34719252215|263.34719252215|263.34719252215|263.34719252215|263.34719252215|263.34719252215|263.34719252215|263.34719252215|251.60799169128|-336.90322863698|-336.90322863698|-336.90322863698|-336.90322863698|-341.44803181887|-341.4746664182|-341.4746664182|-341.4746664182|-356.52740713134||-368.32154613352|-368.32154613352|-368.32154613352|-377.02394014836|-380.35993349817|-383.51103722019|-384.45670802244||||||-388.28523113604|-395.09470126227|-402.73419908922|-402.73419908922|-412.37133232135|-415.07925813484|-430.53250903871|-442.37929909288|-442.37929909288|-442.37929909288|-457.86588788098|-459.73987542331|-463.71097269257|-467.08194368746|-467.08194368746|-467.08194368746|-467.08194368746|-467.08194368746|-467.08194368746|-467.08194368746|||-467.08194368746|-467.08194368746|-467.08194368746|-467.08194368746|-467.08194368746|-475.53549298607|-498.59499220674|-507.67282988486|-507.67282988486|-532.08092209429|-557.86769121588|-557.90244050584|-557.90244050584|-557.90244050584|-557.90244050584|-561.65131958301|-561.65131958301|-561.65131958301|-561.65131958301|-561.65131958301||-561.65131958301|-561.65131958301|-561.65131958301|-561.65131958301|-561.65131958301|-561.65131958301|-561.65131958301|-561.65131958301|-561.65131958301|-561.65131958301|||-561.65131958301|-561.65131958301|||-561.65131958301|-561.65131958301|-561.65131958301|-561.65131958301|-561.65131958301|-561.65131958301|-561.65131958301|-582.94591064779|-601.05101183088|-610.05667981209|433.3392374467|433.3392374467|433.3392374467|433.3392374467|433.3392374467|433.3392374467|390.37693049633|373.80770055148|345.78633394609|332.36096041202|332.36096041202|332.36096041202|332.36096041202|332.36096041202|332.36096041202|332.36096041202|326.49448995614|326.49448995614|326.49448995614|326.49448995614|326.49448995614|326.49448995614|326.49448995614|326.49448995614|326.49448995614|326.49448995614|326.49448995614|326.49448995614|326.49448995614|326.49448995614|326.49448995614|326.49448995614|326.49448995614|326.49448995614|326.49448995614|326.49448995614|254.17530325188|254.17530325188|254.17530325188|254.17530325188|254.17530325188|254.17530325188|254.17530325188|254.17530325188
06751|101244|/equities/mandala-multif|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06752|101491|/equities/mandom-indones|JKSE||-2679.0568320243|-2762.2853689159|-2777.9977625733|-2777.9977625733|-2777.9977625733|-2787.1496724842|-2787.1496724842|-2787.1496724842|-2787.1496724842|-2787.1496724842|-2787.1496724842|-2787.1496724842|-2787.1496724842|-2787.1496724842|-2787.1496724842|-2787.1496724842|-2787.1496724842|-2787.1496724842|-2787.1496724842|-2799.7320610209|-2799.7320610209|-2799.7320610209|-2806.2819201357||-2806.2819201357|-2806.2819201357|-2806.2819201357|-2806.2819201357|-2817.43061747||-2817.43061747|-2817.43061747|-2851.187403937|-2851.187403937|-2851.187403937|-2899.7992641197|-2899.7992641197|-2925.7268711291|-2925.7268711291|-2925.7268711291|-2925.7268711291|-2925.7268711291|-2925.7268711291|-2932.1827041886|-2932.1827041886|-2932.1827041886|-2932.1827041886|-2932.1827041886|-2932.1827041886|-2932.1827041886|-2932.1827041886|-2932.1827041886|-2938.5363379873|-2951.919482831|-2951.919482831|-2951.919482831|-2951.919482831|-2951.919482831||-2951.919482831|-2951.919482831|-2951.919482831|-2951.919482831|-2951.919482831|-2988.2156086525|-2988.2156086525||-2988.2156086525|-2988.2156086525|-2988.2156086525|-2988.2156086525|-2988.2156086525|-2988.2156086525||-2988.2156086525|-2988.2156086525|-2988.2156086525|-2988.2156086525|-2988.2156086525|-2988.2156086525|-2988.2156086525|2726.9826570528|2726.9826570528|2726.9826570528||2726.9826570528|||2726.9826570528|2726.9826570528|2726.9826570528|2726.9826570528|2726.9826570528|2726.9826570528|2725.7193296948|||2725.7193296948|2717.4659218831|2716.6579409095|2716.6579409095|2716.6579409095|2716.6579409095|2716.6579409095|2716.6579409095||2716.6579409095|2716.6579409095|2716.6579409095|2716.6579409095|2716.6579409095|2716.6579409095|2716.6579409095|2716.6579409095|2716.6579409095|2716.6579409095|2685.731045455|-2984.4843413055|-2984.4843413055|-2984.4843413055|-2984.4843413055|-2984.4843413055|-2984.4843413055|-2984.4843413055|-3004.9826014506||-3053.8695571673|-3059.098218725|-3059.098218725|-3088.4424652501|-3103.2694058334|-3180.959313875|-3180.959313875||||||-3180.959313875|-3180.959313875|-3205.6287825617|-3205.6287825617|-3306.2542028464|2691.8736429715|2691.8736429715|2691.8736429715|2691.8736429715|-3161.2515078094|-3229.1683420105|-3300.1870466783|-3366.8744963092|-3405.0919707521|-3405.0919707521|-3433.9910786134|-3472.2123095705|-3473.7116849935|-3473.7116849935|-3473.7116849935|||-3473.7116849935|-3473.7116849935|-3473.7116849935|-3473.7116849935|-3473.7116849935|-3473.7116849935|-3473.7116849935|-3473.7116849935|-3473.7116849935|-3473.7116849935|-3473.7116849935|-3473.7116849935|-3627.4574277705|3014.2064594311|3014.2064594311|3014.2064594311|3014.2064594311|3014.2064594311|2893.8370751118|2893.8370751118||2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|||2893.8370751118|2893.8370751118|||2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2893.8370751118|2810.374527902|2779.8605865578|2762.2537464264|2762.2537464264|2762.2537464264|2762.2537464264|2762.2537464264|2762.2537464264|2762.2537464264|2762.2537464264|2762.2537464264|2762.2537464264|2762.2537464264|2762.2537464264|2762.2537464264|2762.2537464264|2762.2537464264|2762.2537464264|2762.2537464264|2762.2537464264
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||633.2767599905|633.2767599905|633.2767599905|633.2767599905|633.2767599905|633.2767599905|633.2767599905|633.2767599905|633.2767599905|633.2767599905|633.2767599905|633.2767599905|633.2767599905|633.2767599905|633.2767599905|633.2767599905|633.2767599905|633.2767599905|633.2767599905|627.80751110056|623.67501233395|606.02779148217|583.70022164758||583.70022164758|583.70022164758|583.70022164758|583.70022164758|583.70022164758||583.70022164758|583.70022164758|583.70022164758|583.70022164758|583.70022164758|583.70022164758|581.33357960842|579.26985136842|579.26985136842|578.07761263158|558.69734736842|554.52544651278|554.52544651278|554.52544651278|554.52544651278|554.52544651278|554.52544651278|554.52544651278|554.52544651278|554.52544651278|541.97271834753|540.04847541557|540.04847541557|540.04847541557|540.04847541557|540.04847541557|540.04847541557|540.04847541557|540.04847541557|540.04847541557|540.04847541557|540.04847541557|540.04847541557|540.04847541557|540.04847541557|540.04847541557|521.9983060173|-634.43410437422|-634.43410437422|-634.43410437422|-634.43410437422|-634.43410437422|-634.43410437422||-634.43410437422|-634.43410437422|-634.43410437422|-634.43410437422|-634.43410437422|-646.03789374913|-665.7872565349|-665.7872565349|-665.7872565349|-665.7872565349||-665.7872565349|||-665.7872565349|-665.7872565349|-665.7872565349|-672.73118090729|-672.73118090729|-686.36797878588|602.64994108314|||602.64994108314|602.64994108314|602.64994108314|602.64994108314|602.64994108314|602.64994108314|602.64994108314|602.64994108314||602.64994108314|602.64994108314|602.64994108314|602.64994108314|602.64994108314|602.64994108314|602.64994108314|602.64994108314|602.64994108314|602.64994108314|602.64994108314|602.64994108314|602.64994108314|602.64994108314|602.64994108314|602.64994108314|602.64994108314|-692.50406228964|-692.50406228964||-692.50406228964|-692.50406228964|-692.50406228964|-692.50406228964|-692.50406228964|-692.50406228964|-692.50406228964||||||-692.50406228964|-692.50406228964|-705.00451365516|-709.8388411144|-709.8388411144|-709.8388411144|-709.8388411144|616.54845983646|616.54845983646|616.54845983646|616.54845983646|616.54845983646|616.54845983646|616.54845983646|616.54845983646|610.32976825592|610.32976825592|610.32976825592|610.32976825592|610.32976825592|||610.32976825592|610.32976825592|610.32976825592|610.32976825592|610.32976825592|610.32976825592|610.32976825592|610.32976825592|610.32976825592|610.32976825592|610.32976825592|-694.12929697314|-694.12929697314|-694.12929697314|-694.12929697314|-694.12929697314|-694.12929697314|-694.12929697314|-702.29753589924|-702.29753589924||-702.29753589924|-702.29753589924|-702.29753589924|-714.77503988804|-728.91671098672|-733.41569257619|-733.41569257619|-744.26183901264|665.73648721876|665.73648721876|||665.73648721876|665.73648721876|||665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|665.73648721876|636.31047804786|636.31047804786|627.05483957182|627.05483957182|627.05483957182|584.50537730202|547.7837525578|543.64861395311|539.95694643774|539.95694643774|539.95694643774|532.4521627086|521.32983050445|521.32983050445|503.42203389383|-587.68919220676|-587.68919220676|-587.68919220676
06754|1025107|/equities/map-boga-adiperkasa|JKSE||-1167.1111359539|-1167.1111359539|-1235.6790399488|-1258.5322666098|||1151.0752593225|1137.6341005795|1137.6341005795|1137.6341005795||||1124.0378895328|||-1238.8660679929||||||||-1238.8660679929||-1238.8660679929|-1238.8660679929|-1238.8660679929||-1238.8660679929|-1238.8660679929|-1238.8660679929|-1238.8660679929|-1238.8660679929|-1238.8660679929|-1238.8660679929|-1238.8660679929|-1238.8660679929||1064.8710355634|1060.643253782|1060.643253782||1030.9925042022|1001.3805602247|914.58951136073|-1075.5685044929|-1075.5685044929|-1108.4094494366|-1254.8993882629|1154.5562352635|1037.2847058483|929.20522872035|825.2492538595|-913.07996454278|-921.1481043738|-921.1481043738|-941.27567152645|-954.7507461405|-966.94527348944|-976.60585943271|-991.78428825857|-1034.2047647317|-1055.7830719242|-1074.2034132491|-1089.3926813879|-1094.8807570976|-1105.4230634418|-1137.1367371575|-1151.5408190639|-1218.100910071|-1254.2787889678||-1264.4764321865|-1305.8071468739|-1324.2301631932|-1357.2001813258|-1374.9446459175|-1445.7649949599|-1445.7649949599|-1481.4055499554|-1521.0061666171|||1443.4845350027|||1443.4845350027|1443.4845350027|1443.4845350027|1443.4845350027|1443.4845350027|1443.4845350027|1443.4845350027|||1443.4845350027|1443.4845350027|1443.4845350027||1443.4845350027||1443.4845350027|1443.4845350027||1443.4845350027|1443.4845350027|1443.4845350027|1443.4845350027|1443.4845350027|1443.4845350027|1443.4845350027|1443.4845350027|1443.4845350027|1443.4845350027|1443.4845350027|1443.4845350027|1443.4845350027|1443.4845350027|1443.4845350027|1443.4845350027|1443.4845350027||1443.4845350027||1443.4845350027|1443.4845350027|1443.4845350027|1443.4845350027|1366.3717055585|-1570.698104935|-1617.7201165944||||||-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|||-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|||-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046||-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|||-1636.7275834046|-1636.7275834046|||-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1636.7275834046|-1645.4352881539|-1645.4352881539|-1651.8725423932|-1670.4139359924||-1677.1265955471|-1682.3628839413|-1688.1809821569|-1694.6455357299|-1703.1426367036|-1703.1426367036|-1716.4645222272|-1716.4645222272|-1716.4645222272|-1728.2939135858|-1730.8821262064|-1734.9431229393|-1734.9431229393|-1734.9431229393|-1734.9431229393|-1734.9431229393|-1734.9431229393|-1734.9431229393|-1734.9431229393|-1734.9431229393|-1734.9431229393|-1734.9431229393|-1748.7878060979|-1748.7878060979|-1754.1516124666|-1754.1516124666|-1770.4462360739|-1779.6624845266|-1789.0694272518|-1800.0853231696|-1800.0853231696|-1800.0853231696|-1800.0853231696|-1800.0853231696|-1800.0853231696|-1800.0853231696|-1800.0853231696|-1837.8193733466|-1837.8193733466
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||1083.3355206054|1083.3355206054|1083.3355206054|1083.3355206054|1083.3355206054|1083.3355206054|1083.3355206054|1050.9283562282|1033.5315069203|1023.3683410225|1009.5596802747|1009.5596802747|999.51075586079|992.23417317865|989.70463686517|989.3940409613|986.31980365592|986.31980365592|983.99486708012|983.99486708012|983.99486708012|983.99486708012|983.99486708012||983.99486708012|978.56977651594|978.56977651594|978.56977651594|977.78775928112||977.78775928112|977.78775928112|972.49006760099|972.49006760099|972.49006760099|968.04451955665|961.9939106185|955.27101179834|-1085.0122156204|-1085.0122156204|-1085.0122156204|-1085.0122156204|-1085.0122156204|-1096.1004329497|-1096.1004329497|-1096.1004329497|-1103.1671477219|-1124.0746085799|-1125.3606761999|-1168.4563068888|981.81320137187|981.81320137187|961.6589717602|961.6589717602|961.6589717602|961.6589717602|907.39885751133|891.83206390148|873.89760975491|873.89760975491|873.7751219499|860.58346883322|835.92607648136|821.58452942373|821.20503269304|811.24078110252|811.24078110252|803.04531233613|793.1059025957|783.72878066189|776.36531184654|766.71643437845|766.71643437845||740.79603819827|-851.74624569689|-851.74624569689|-851.74624569689|-851.74624569689|-861.66249521876|783.3597640335|783.3597640335|783.3597640335|783.3597640335||783.3597640335|||783.3597640335|783.3597640335|783.3597640335|783.3597640335|783.3597640335|783.3597640335|783.3597640335|||783.3597640335|767.68416068046|767.68416068046|767.68416068046|767.68416068046|767.68416068046|767.68416068046|767.68416068046||767.68416068046|767.68416068046|767.68416068046|767.68416068046|767.68416068046|767.68416068046|767.68416068046|767.68416068046|767.68416068046|767.68416068046|767.68416068046|767.68416068046|767.68416068046|767.68416068046|760.76017853385|749.4557539265|-821.02140079791|-821.02140079791|-821.02140079791||-821.02140079791|-821.02140079791|-821.02140079791|-821.02140079791|-821.02140079791|-821.02140079791|-821.02140079791||||||-821.02140079791|744.39659279015|744.39659279015|744.39659279015|744.39659279015|744.39659279015|744.39659279015|744.39659279015|744.39659279015|744.39659279015|744.39659279015|744.39659279015|744.39659279015|744.39659279015|744.37850961747|744.37850961747|741.33304569893|741.33304569893|741.33304569893|741.33304569893|||741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893||741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|||741.33304569893|741.33304569893|||741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|741.33304569893|719.39032331815|719.39032331815|719.39032331815|712.65591479794|679.8954608866|670.98205047729|670.98205047729|653.55808700899|653.55808700899|636.82663876686|636.82663876686|636.82663876686|636.82663876686|636.82663876686|636.82663876686|636.82663876686|636.82663876686|636.82663876686|636.82663876686|636.82663876686|636.47404307429|629.1378256381|626.264250709|620.01583412111|-671.62020870267|-671.62020870267|-671.62020870267|-671.62020870267|-671.62020870267|-671.62020870267|-671.62020870267|-671.62020870267|-671.62020870267|-671.62020870267|-671.62020870267|-671.62020870267
06757|101492|/equities/martina-berto|JKSE||134.58880677907|134.58880677907|134.58880677907|134.58880677907|134.58880677907|134.58880677907|134.58880677907|134.58880677907|134.58880677907|134.58880677907|129.98756308786|123.76395898651|123.07106554056|115.46785060062|111.58690068673|111.58690068673|111.58690068673|111.04100076303|108.85005724958|108.85005724958|108.85005724958|108.85005724958|108.85005724958||108.85005724958|108.85005724958|108.85005724958|108.85005724958|108.85005724958||108.85005724958|108.85005724958|108.85005724958|108.85005724958|108.85005724958|108.85005724958|108.85005724958|108.85005724958|105.44450805509|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169||-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-128.66679995169|-131.51866661298|-136.18814677658|-136.18814677658|-136.18814677658|-136.18814677658||-136.18814677658|||-136.18814677658|-136.18814677658|-136.18814677658|-141.79705346225|108.99863150495|108.99863150495|108.99863150495|||108.99863150495|108.99863150495|108.99863150495|108.99863150495|108.99863150495|108.99863150495|108.99863150495|108.99863150495||108.18785359809|108.18785359809|108.18785359809|108.18785359809|108.18785359809|108.18785359809|108.18785359809|108.18785359809|108.18785359809|108.18785359809|-126.80723026962|-126.80723026962|-126.80723026962|-126.80723026962|-126.80723026962|-127.23025585514|-129.25583983904|-132.50648871004|-134.17387634449||-138.63764038277|-141.20848931419|-144.84276590466|-145.93640656073|-146.78998104059|-146.78998104059|-146.78998104059||||||-146.78998104059|-148.59997893398|-151.05553214887|-161.39503572097|-162.85806879132|-162.85806879132|-163.06452087924|-167.73835653249|-168.44858831172|-168.44858831172|125.04470037813|125.04470037813|125.04470037813|125.04470037813|125.04470037813|125.04470037813|125.04470037813|125.04470037813|125.04470037813|125.04470037813|||125.04470037813|125.04470037813|125.04470037813|125.04470037813|125.04470037813|125.04470037813|125.04470037813|110.10522264237|-179.72767468012|-179.72767468012|-179.72767468012|-179.72767468012|-192.51564775324|158.81146509185|158.81146509185|158.81146509185|158.81146509185|158.81146509185|155.8139842275|155.8139842275||155.8139842275|155.8139842275|155.8139842275|155.8139842275|154.01553803056|153.75382445892|153.75382445892|153.75382445892|153.75163513447|153.75163513447|||151.82303200161|151.82303200161|||151.82303200161|151.82303200161|151.82303200161|151.82303200161|151.82303200161|151.82303200161|149.17539810759|149.17539810759|149.17539810759|149.17539810759|149.17539810759|149.17539810759|149.17539810759|149.17539810759|149.17539810759|141.13641147483|-194.37605171903|-199.58450191003|-207.98277990003|-212.98086655559|-218.20096283955|-224.33440315505|-224.77704093216|-224.77704093216|-229.91893436907|-235.13214929896|-235.75794366552|-242.73104851724|-247.86783168582|-256.85314631758|-265.22571813064|-273.13968681183|-278.40702075534|-278.40702075534|-279.03953179672|-279.03953179672|-299.20929851447|-299.20929851447|-312.67699834941|-323.75222038823|-325.01950670539|-325.01950670539|-325.01950670539|-336.57722967266|-344.89331916688|-344.89331916688|-344.89331916688|-355.32591018542|242.77048125256|242.77048125256|130.07831250285|124.11915559739|124.11915559739|124.11915559739
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1024.4404480683|-1024.4404480683|-1038.4569166405|-1038.4569166405|-1038.4569166405|-1038.4569166405|-1038.4569166405|-1038.4569166405|-1038.4569166405||-1038.4569166405|-1038.4569166405|-1038.4569166405|-1038.4569166405|-1038.4569166405|-1043.5632407117|-1073.6583218663|-1073.6583218663|-1090.0765732048|-1090.0765732048||-1090.0765732048|||-1112.5850813387|-1117.3427546695|-1117.3427546695|-1117.3427546695|-1117.3427546695|-1142.8927888965|-1142.8927888965|||-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965||-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965||-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965|-1142.8927888965||||||-1142.8927888965|-1160.714209885|-1163.0157887611|-1167.1032767642|-1167.1032767642|-1167.1032767642|-1178.7258630713|-1224.139847857|-1227.0998309522|-1238.9998121692|-1249.4442357435|-1277.8280656809|-1277.8280656809|-1277.8280656809|-1277.8280656809|-1277.8280656809|-1277.8280656809|-1277.8280656809|-1277.8280656809|-1277.8280656809|||-1277.8280656809|-1277.8280656809|-1277.8280656809|-1277.8280656809|-1277.8280656809|-1277.8280656809|-1277.8280656809|-1277.8280656809|-1277.8280656809|-1277.8280656809|-1277.8280656809|-1277.8280656809|-1343.6978507566|-1418.5531675073|-1435.1700377037|-1435.1700377037|-1435.1700377037|-1435.1700377037|-1435.1700377037|-1435.1700377037||-1453.2444863375|-1478.3272070416|1154.6058696231|1154.6058696231|1154.6058696231|1154.6058696231|1154.6058696231|1154.6058696231|1065.6731884701|1030.2446771236|||1030.2446771236|917.21630791515|||889.09420730266|-1041.9198338623|-1041.9198338623|-1041.9198338623|-1041.9198338623|-1041.9198338623|-1041.9198338623|912.69509300085|912.69509300085|912.69509300085|912.69509300085|912.69509300085|912.69509300085|912.69509300085|912.69509300085|912.69509300085|912.69509300085|910.21677000095|908.57418888994|906.7490987666|888.05455418511|885.59266692059|885.59266692059|885.59266692059|885.1029632451|880.947736939|871.6258394225|871.6258394225|871.6258394225|866.97632239446|866.97632239446|866.97632239446|866.97632239446|866.97632239446|866.97632239446|866.97632239446|866.97632239446|866.97632239446|866.97632239446|866.97632239446|866.97632239446|866.97632239446|866.97632239446|866.97632239446|866.97632239446|866.97632239446|866.97632239446|866.97632239446|866.97632239446|866.97632239446|866.97632239446|866.97632239446|866.97632239446|866.97632239446
06760|101493|/equities/matahari-depar|JKSE||-1658.7828937638|-1658.7828937638|-1658.7828937638|-1658.7828937638|-1658.7828937638|-1666.9809930709|1584.0596029081|1584.0596029081|1584.0596029081|1584.0596029081|1584.0596029081|1584.0596029081|1583.9551143423|1580.2279048248|1563.0978296538|1563.0978296538|1563.0978296538|1563.0978296538|1563.0978296538|1563.0978296538|1563.0978296538|1563.0978296538|1563.0978296538||1563.0978296538|1563.0978296538|1547.6086996154|1537.3429995726|1525.9366661918||-1611.1975702196|-1611.1975702196|-1611.1975702196|-1611.1975702196|-1611.1975702196|-1611.1975702196|-1611.1975702196|-1611.1975702196|-1611.1975702196|-1611.1975702196|-1611.1975702196|-1611.1975702196|-1611.1975702196|1522.7083215675|1522.7083215675|1522.7083215675|1522.7083215675|1521.0648017417|1518.1275574907|1509.8639527675|-1581.5169740437|-1581.5169740437|-1581.5169740437|-1581.5169740437|-1581.5169740437|-1581.5169740437|-1581.5169740437|-1585.0517818073|-1585.0517818073|-1585.0517818073|-1585.0517818073|-1586.0824466756|-1586.0824466756|-1602.3138296396|-1610.2098792749|-1610.2098792749|-1610.2098792749|-1610.2098792749|-1610.2098792749|-1610.2098792749|-1610.2098792749|-1610.2098792749|-1610.2098792749||-1610.2098792749|-1610.2098792749|-1610.2098792749|-1610.2098792749|-1610.2098792749|-1610.2098792749|-1640.1973818208|-1640.1973818208|-1680.2193131343|-1694.1325701492||-1695.9806334991|||-1696.9384547312|-1696.9384547312|-1696.9384547312|-1726.8760608125|-1732.9262744712|-1732.9262744712|-1732.9262744712|||-1732.9262744712|-1732.9262744712|-1748.2514160791|-1771.9460178657|-1781.8844642952|-1784.3305408713|-1784.3305408713|-1784.3305408713||-1785.6858529276|-1785.6858529276|-1787.1509476973|-1800.1677196636|-1856.8530218485|1870.3975038907|1870.3975038907|1856.5527821008|1851.1697578898|1839.213927587|1839.213927587|1839.213927587|1839.213927587|1815.7932528744|-1918.0815925485|-1918.0815925485|-1918.0815925485|-1918.0815925485|-1918.0815925485||-1918.0815925485|-1928.9795472762|-1946.7179408358|-1946.7179408358|-1946.7179408358|-1946.7179408358|-1946.7179408358||||||-1946.7179408358|-1946.7179408358|-1971.3532675954|-1978.8275804116|-1978.8275804116|-1978.8275804116|-1978.8275804116|1838.1496123818|1838.1496123818|1838.1496123818|1838.1496123818|1838.1496123818|1838.1496123818|1838.1496123818|1838.1496123818|1838.1496123818|1838.1496123818|1824.3329026464|1819.2587807182|1788.3430896869|||1762.977432648|1762.977432648|1762.977432648|1762.977432648|1762.977432648|1762.977432648|1762.977432648|1762.977432648|1762.977432648|1762.977432648|1762.977432648|1762.977432648|1762.977432648|1762.977432648|1762.977432648|1762.977432648|1762.977432648|1762.977432648|1762.977432648|1727.4749251645||1710.1850927957|1710.1850927957|1698.2612142174|1679.8339170621|1679.8339170621|1679.8339170621|1679.8339170621|1679.8339170621|1679.8339170621|1636.2043522912|||1619.393724768|1600.9265024877|||1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1600.9265024877|1597.7487685033|1597.7487685033|1585.4664553606|1585.4664553606|1585.4664553606|1585.4664553606|1585.4664553606|1585.4664553606|1571.6293948451|1570.9622158582|1570.9622158582|1563.2913509535|-1656.8242138709|-1656.8242138709|-1656.8242138709|-1656.8242138709|-1656.8242138709|-1656.8242138709|-1656.8242138709|-1656.8242138709|-1656.8242138709
06761|101494|/equities/matahari-putra|JKSE||-41.345404109678|-41.81184479496|-41.81184479496|-41.81184479496|-41.81184479496|-41.81184479496|-41.81184479496|-43.144252833284|-43.144252833284|-44.104725370316|-44.345339963353|-44.345339963353|-45.828155514837|-46.475728349818|-46.946763328043|-46.946763328043|-46.946763328043|-46.946763328043|-46.946763328043|-46.946763328043|-47.496403697825|-48.218226330917|-49.575807034352||46.79478152505|46.79478152505|46.79478152505|46.79478152505|46.79478152505||46.79478152505|46.79478152505|46.79478152505|45.994201694499|-49.978461324418|-49.978461324418|-49.978461324418|-50.031623693797|-50.090692993108|-50.156325547898|46.921466928977|46.921466928977|46.921466928977|46.921466928977|45.134963254419|-49.824184905735|-49.824184905735|-49.824184905735|-49.824184905735|-49.824184905735|-49.824184905735|-49.824184905735|-49.824184905735|-49.824184905735|-49.824184905735|-49.824184905735|-49.824184905735|-49.824184905735|-49.824184905735|-49.824184905735|-49.824184905735|-49.824184905735|-49.824184905735|-50.857018402142|-50.857018402142|-51.471904529687|-51.471904529687|-51.471904529687|-53.691005032986|47.208635761746|47.208635761746|41.176261957496|-45.364524063792||-45.364524063792|-45.364524063792|-46.293915626435|-47.715461807151|-48.461624230167|-49.568471366853|-49.986054679641|-49.986054679641|-49.986054679641|-49.986054679641||-49.986054679641|||-49.986054679641|-49.986054679641|-49.986054679641|-50.984505199601|-51.816116888446|-53.785329491908|-53.785329491908|||-54.817032768787|-55.436258942095|-55.436258942095|-55.436258942095|-55.935046290483|-55.935046290483|-55.935046290483|-55.935046290483||-55.935046290483|-55.935046290483|-55.935046290483|-56.15005143387|-56.5556127043|51.819035539467|51.819035539467|51.819035539467|51.819035539467|51.819035539467|50.521150599407|50.356833999342|44.031983390594|44.031983390594|44.031983390594|44.031983390594|44.031983390594|44.031983390594|44.031983390594||44.031983390594|44.031983390594|44.031983390594|41.638251099499|41.638251099499|41.589780530669|41.589780530669||||||41.589780530669|41.589780530669|41.589780530669|41.589780530669|41.589780530669|-48.64841909794|-48.64841909794|-50.664910108822|-55.849900120913|-58.499889023237|-59.777654470263|-60.039305720989|-60.039305720989|-60.039305720989|-60.039305720989|-60.039305720989|-60.039305720989|-60.039305720989|-60.039305720989|-60.039305720989|||-60.039305720989|-60.039305720989|-60.039305720989|-60.039305720989|-60.765895245543|-61.573216939492|-62.97024104388|-64.370667955408|-64.370667955408|-66.189631061564|-66.203248224153|-66.203248224153|-68.336942471281|55.304593208408|55.304593208408|55.304593208408|55.304593208408|-65.90297284476|-65.90297284476|-65.90297284476||-65.90297284476|-65.90297284476|-65.90297284476|-65.90297284476|-65.90297284476|-65.90297284476|-65.90297284476|-65.90297284476|-65.90297284476|-65.90297284476|||-65.90297284476|-65.90297284476|||-66.003303160844|-66.614781289827|-67.571979210919|-68.746643567688|-68.940715075209|-69.156350083565|-69.895944537295|-70.196781528995|-70.196781528995|-70.196781528995|-70.196781528995|-70.196781528995|-70.196781528995|-70.196781528995|-70.196781528995|-70.196781528995|-70.196781528995|-70.196781528995|-70.196781528995|-70.196781528995|-70.196781528995|-70.196781528995|-70.196781528995|-70.196781528995|-70.599774612204|-70.599774612204|-70.599774612204|-70.599774612204|-70.599774612204|-70.599774612204|-70.599774612204|-70.599774612204|-70.599774612204|-70.599774612204|-72.110860680227|-72.678734089141|-74.30970454349|-75.0107828261|-76.289758695666|-78.079949006996|-78.079949006996|-78.388825934562|-78.388825934562|-81.097315968596|-81.097315968596|-81.719239965106|-81.813876500131|-81.813876500131|-84.070973889035|65.619178470853|65.619178470853|65.619178470853|65.619178470853|65.619178470853
06762|101495|/equities/mayora-indah-t|JKSE||-1540.6425087133|-1577.6583430148|-1590.6307389057|-1590.6307389057|-1590.6307389057|-1590.6307389057|-1590.6307389057|-1590.6307389057|-1604.0341543396|-1611.4268381551|-1621.8631535057|-1632.3479483397|-1646.2199425997|-1650.5221584441|-1672.8023982712|-1675.788612169|-1675.788612169|-1675.788612169|-1678.9056940358|-1678.9056940358|-1707.6729933731|-1709.6366593034|-1732.6518436704||-1768.7798263005|1644.9748049482|1644.9748049482|1644.9748049482|1644.9748049482||1644.9748049482|1644.9748049482|1644.9748049482|1644.9748049482|1644.9748049482|1644.9748049482|1644.9748049482|1644.9748049482|1644.9748049482|1644.9748049482|1644.9748049482|1644.9748049482|1644.9748049482|1644.9748049482|1644.9748049482|1644.9748049482|1644.9748049482|1644.9748049482|1644.9748049482|1633.8478208819|1633.8478208819|1633.8478208819|1633.8478208819|1633.8478208819|1633.8478208819|1633.8478208819|1633.8478208819|1633.8478208819|1633.8478208819|1633.8478208819|1633.8478208819|1633.8478208819|1633.8478208819|1633.8478208819|1633.8478208819|1632.330912091|1619.5456669578|1619.5456669578|1619.5456669578|1619.5456669578|1611.4396299531|-1851.2568047006|-1851.2568047006||-1851.2568047006|-1851.2568047006|-1851.2568047006|-1851.2568047006|-1870.5639564205|-1870.5639564205|-1898.3283826865|-1898.3283826865|-1898.3283826865|-1898.3283826865||-1898.3283826865|||-1898.3283826865|-1898.3283826865|-1898.3283826865|-1898.3283826865|-1898.3283826865|-1898.3283826865|-1898.3283826865|||-1898.3283826865|-1898.3283826865|-1898.3283826865|-1898.3283826865|-1898.3283826865|-1898.3283826865|-1898.3283826865|-1898.3283826865||-1898.3283826865|-1938.698202985|-1941.2650984521|-1941.2650984521|-1941.2650984521|-1941.2650984521|-1941.2650984521|-1986.4056649467|-2033.2285166075|-2036.8190990345|-2036.8190990345|-2036.8190990345|-2036.8190990345|-2036.8190990345|-2036.8190990345|-2036.8190990345|-2036.8190990345|-2036.8190990345|-2047.2989989272||-2059.5768160868|-2059.5768160868|-2059.5768160868|-2071.1964623186|-2074.3950830264|-2074.3950830264|-2074.3950830264||||||-2074.3950830264|-2074.3950830264|-2074.3950830264|-2124.3278700293|-2157.308744477|-2187.8503018234|-2187.8503018234|-2259.0003353594|-2266.6670392882|-2278.7967103202|-2324.4963448003|-2331.6626053336|2102.3070086436|2102.3070086436|2102.3070086436|2102.3070086436|2102.3070086436|2102.3070086436|2102.3070086436|2102.3070086436|||2102.3070086436|2102.3070086436|2102.3070086436|2102.3070086436|2102.3070086436|2094.5148254859|2094.5148254859|2084.979864055|2084.979864055|2084.979864055|2084.979864055|2084.979864055|2084.979864055|2084.979864055|2084.979864055|2016.6418074753|2016.6418074753|-2183.495187509|-2183.495187509|-2183.495187509||-2183.495187509|-2202.21687501|-2238.0187500111|-2242.2430555679|-2261.9367284088|-2278.6153063944|-2278.6153063944|-2278.6153063944|-2278.6153063944|-2278.6153063944|||-2278.6153063944|-2278.6153063944|||-2278.6153063944|-2278.6153063944|-2278.6153063944|-2278.6153063944|-2278.6153063944|-2278.6153063944|-2278.6153063944|-2278.6153063944|-2278.6153063944|-2278.6153063944|-2278.6153063944|-2278.6153063944|-2278.6153063944|-2278.6153063944|-2278.6153063944|-2278.6153063944|-2278.6153063944|-2278.6153063944|-2278.6153063944|-2278.6153063944|-2278.6153063944|-2278.6153063944|-2280.128118216|-2283.4756869066|-2285.4424491627|-2285.4424491627|-2285.4424491627|-2285.4424491627|-2285.4424491627|-2285.4424491627|-2285.4424491627|-2285.4424491627|-2300.8548755094|-2300.8548755094|-2350.233465993|2035.4587819627|2035.4587819627|2035.4587819627|2035.4587819627|2035.4587819627|2035.4587819627|2019.7405933412|2019.7405933412|2019.7405933412|2019.7405933412|2019.7405933412|2019.7405933412|2019.7405933412|2019.7405933412|2019.7405933412|2019.7405933412|2019.7405933412|2019.7405933412|2019.7405933412
06763|1089909|/equities/md-pictures|JKSE||-883.8981124469|-929.05345827433|-933.7542281727|-933.7542281727|-933.7542281727|-933.7542281727|-933.7542281727|-933.7542281727|-973.89358685856|-989.50383810495|-989.50383810495|-989.50383810495|-989.50383810495|-989.50383810495|-989.50383810495|-989.50383810495|-989.50383810495|-989.50383810495|-989.50383810495|-989.50383810495|-989.50383810495|-989.50383810495|-989.50383810495||-1037.014867085|-1037.014867085|-1037.014867085|-1071.9609634277|-1124.4010704753||-1182.1123005281|-1222.6247783645|-1222.955766445|-1222.955766445|-1222.955766445|-1222.955766445|-1256.0619627166|-1298.679958574|-1358.7716702637|-1358.7716702637|-1358.7716702637|-1358.7716702637|-1358.7716702637|-1371.9685225152|-1440.7983583503|-1468.6648426114|-1566.2942695682|-1578.3825217425|-1684.8694686028|-1781.2438540031|-1821.6598377812|-1868.7887086458|-1917.5430096064|-1957.0284069215|-1957.0284069215|-1970.3093410239|-1997.565934471|-2090.0732605233|-2092.7442217875|-2092.7442217875|-2092.7442217875|-2092.7442217875|-2092.7442217875|-2121.104690875|-2194.5607676389|-2216.1842975748|-2216.1842975748|-2216.1842975748|-2216.1842975748|-2219.6492195276|-2306.554688364|-2351.4496537378|-2391.3624583684||-2391.3624583684|-2391.3624583684|-2391.3624583684|-2391.3624583684|-2391.3624583684|-2417.6249537427|-2698.1943930475|-2731.2159211098|-2731.2159211098|-2731.2159211098||-2731.2159211098|||-2731.2159211098|-2731.2159211098|-2731.2159211098|-2892.1843567887|-2929.244659518|-2929.244659518|-2929.244659518|||-3023.9198678348|-3023.9198678348|-3023.9198678348|-3023.9198678348|-3023.9198678348|-3023.9198678348|-3023.9198678348|-3023.9198678348||-3023.9198678348|-3023.9198678348|-3127.6887420387|-3181.876380043|-3322.64042227|-3441.8226914111|-3628.6918793456|-3671.8798659396|-3730.9168299849|-3730.9168299849|-3730.9168299849|-3730.9168299849|-3730.9168299849|-3730.9168299849|-3730.9168299849|-3929.3520333166|-4155.3911481295|-4314.3234979217|-4487.5816643574||-4569.5351826193|-4736.524916814|-4736.524916814|-4747.2499075711|-5081.3887861901|-5374.3208735446|-5759.2454150495||||||-5893.2042161106|-5893.2042161106|-6104.6713512339|-6578.5237235933|-6743.1157081398|-6743.1157081398|-6828.4618979332|-8020.235442148|-8724.9838246088|-8940.2598051209|-9740.5664501344|-10118.35949607|-10118.35949607|-10118.35949607|-10118.35949607|-10118.35949607|-10118.35949607|-10118.35949607|-10118.35949607|-10118.35949607|||-10118.35949607|-10555.1216623|-10765.459399939|-10765.459399939|-10765.459399939|-10765.459399939|-12217.177111043|-13674.641234492|9438.5751241535|9438.5751241535||||||||||||||||||||||||9438.5751241535|8580.4528452038|||8580.4528452038|8580.4528452038|-10334.975520983|-10334.975520983|-10334.975520983|8778.4629341804|8778.4629341804|||||||8778.4629341804|7946.9032602004|7849.3369557782|7435.3743953092|6772.6382170102|6404.3202411224|6360.2719026203|6360.2719026203|5979.4687806892|5620.2430896547|5296.1034329496|5067.8927032774|4931.1628302844|4931.1628302844|4931.1628302844|4704.8306546722|4704.8306546722|4653.9785051913|4621.0872279903|4526.3199286561|4526.3199286561|4526.3199286561|4408.4110318401|4392.6789242668|4375.1988047409|4329.0470762341|4329.0470762341|4329.0470762341|4329.0470762341|4329.0470762341|4329.0470762341|4164.2189735934|-5582.5494200977|-5582.5494200977|-5582.5494200977|-5582.5494200977|-5582.5494200977|-5582.5494200977|-5582.5494200977|-5582.5494200977|-5705.0610124663
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP||1414.5550028326|1414.5550028326|1414.5550028326|1414.5550028326|1414.5550028326|1414.5550028326|1414.5550028326|1414.5550028326|1414.5550028326|1414.5550028326|1414.5550028326|1414.5550028326|1380.8944475918|1351.8271639909|1347.3079599899|1335.8977333221|1312.6641481357|1306.0157201507|1269.4619112786|1253.0138785733|1253.0138785733|1253.0138785733|1253.0138785733||1253.0138785733|1253.0138785733|1253.0138785733|1219.8009182269|1219.8009182269||1219.8009182269|1219.8009182269|1219.8009182269|1219.8009182269|1219.8009182269|1219.8009182269|1219.8009182269|1219.8009182269|1219.8009182269|1219.8009182269|1219.8009182269|1219.8009182269|1219.8009182269|1219.8009182269|1219.8009182269|1219.8009182269|1219.8009182269|1178.6676869187|1142.9640965764|1124.4045517515|1101.3636441377|1101.3636441377|1083.8440051083|1083.8440051083|-1243.5077615865|-1243.5077615865|-1243.5077615865|-1243.5077615865|-1243.5077615865|-1243.5077615865|-1243.5077615865|-1243.5077615865|-1243.5077615865|-1243.5077615865|-1270.2864017628|-1271.2795083491|-1271.2795083491|-1303.3661203879|-1342.3512448754|-1386.2236054172|-1391.0817837968|-1419.5353153298|-1440.8725725887||-1468.9772666932|-1468.9772666932|-1468.9772666932|-1468.9772666932|-1468.9772666932|-1468.9772666932|-1515.252518548|-1521.1301913549|-1521.1301913549|-1521.1301913549||-1521.1301913549|||-1578.4779903944|-1599.0160375239|-1599.0160375239|-1739.4622639155|-1761.6247376838|-1779.0274863154|-1797.4588289648|||-1797.4588289648|-1797.4588289648|-1813.2875877387|-1835.0688133646|-1835.0688133646|-1835.0688133646|-1835.0688133646|-1835.0688133646||-1835.0688133646|-1835.0688133646|-1835.0688133646|-1835.0688133646|-1835.0688133646|-1835.0688133646|-1835.0688133646|-1835.0688133646|-1835.0688133646|-1835.0688133646|-1835.0688133646|-1835.0688133646|-1835.0688133646|-1835.0688133646|-1835.0688133646|-1839.9923621786|-1839.9923621786|1593.4203380888|1593.4203380888||1593.4203380888|1593.4203380888|1593.4203380888|1593.4203380888|1593.4203380888|1593.4203380888|1593.4203380888||||||1593.4203380888|1593.4203380888|1593.4203380888|1593.4203380888|1593.4203380888|1593.4203380888|1593.4203380888|1593.4203380888|1593.4203380888|1593.4203380888|1593.4203380888|1543.8003756542|1468.8040500341|1468.8040500341|1468.8040500341|1468.8040500341|1468.8040500341|1468.8040500341|1457.0045000379|1366.1227440435|||1366.1227440435|1366.1227440435|1366.1227440435|1366.1227440435|1366.1227440435|1366.1227440435|1366.1227440435|1366.1227440435|1366.1227440435|1366.1227440435|1366.1227440435|1366.1227440435|1366.1227440435|1366.1227440435|1366.1227440435|1366.1227440435|1366.1227440435|1366.1227440435|1366.1227440435|1366.1227440435||1366.1227440435|1366.1227440435|1366.1227440435|1366.1227440435|1366.1227440435|1366.1227440435|1366.1227440435|1366.1227440435|1366.1227440435|1242.080826715|||-1372.343285912|-1372.343285912|||-1372.343285912|-1372.343285912|-1372.343285912|-1372.343285912|-1372.343285912|-1372.343285912|-1372.343285912|-1372.343285912|-1372.343285912|-1372.343285912|-1384.2506360249|-1384.2506360249|-1384.2506360249|-1384.2506360249|-1384.2506360249|-1384.2506360249|-1384.2506360249|-1384.2506360249|-1384.2506360249|-1384.2506360249|-1384.2506360249|-1384.2506360249|-1384.2506360249|-1384.2506360249|-1390.3094271912|-1390.3094271912|-1396.7326968791|-1419.546539357|-1419.546539357|-1422.4957276012|-1422.4957276012|-1426.3841417791|-1464.0379353101|-1468.9310392335|-1481.3122658149|-1499.6132690366|-1499.6132690366|-1499.6132690366|-1499.6132690366|-1511.4669988107|-1511.4669988107|-1532.7411097896|-1560.545677544|-1604.4035928535|-1604.4035928535|-1604.4035928535|-1604.4035928535|-1604.4035928535|-1620.4484365039|-1652.7204850043|-1673.2852466001|1413.4389502539|1413.4389502539|1413.4389502539
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP||-173.39679263901|-181.44088071001|-188.10097856668|-194.3899761852|-205.37775131689|-215.0863903521|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638||197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638||197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|197.70867888638|196.89853209598|-218.10756397046|-218.10756397046|-218.10756397046|-218.10756397046|-218.10756397046|-218.10756397046|-218.37800635144|-218.37800635144|-218.37800635144|-218.37800635144|-218.37800635144|-220.12716833511|-220.12716833511|-220.80796481678|-222.2866275742|-222.37403063801|-224.8551586124|-224.8551586124|-224.8551586124|-224.8551586124|-224.8551586124|-224.8551586124|-224.8551586124|-224.8551586124||-224.8551586124|-224.8551586124|-224.8551586124|-224.8551586124|-224.8551586124|-224.8551586124|-226.03106001531|-226.03106001531|-231.03451112812|-232.30928741913||-232.30928741913|||-232.30928741913|-232.30928741913|-232.30928741913|-235.01031935458|-236.78924372732|-242.98804858591|-247.20894287323|||-252.45438097025|-257.06042330028|-257.84491477809|-264.1610164201|-270.95668491122|-272.84076101247|-275.4897344583|239.20612738819||239.20612738819|239.20612738819|239.20612738819|239.20612738819|239.20612738819|239.20612738819|239.20612738819|237.02623784388|237.02623784388|237.02623784388|230.02915315987|229.81017017763|223.56685575292|216.07428416991|213.74920463324|204.72133848137|200.80148720153|198.00165244614|197.44628049571||197.27364499524|-230.26102690787|-230.26102690787|-230.26102690787|-230.26102690787|-230.26102690787|-230.26102690787||||||-230.26102690787|-230.26102690787|-232.51225211985|-234.98544752302|-234.98544752302|-234.98544752302|-234.98544752302|-242.42827502557|-242.47586113953|-243.52873459947|-247.5874828883|-251.09720320923|-254.67929109633|-254.67929109633|-254.67929109633|-256.86587899592|-259.5176433288|-262.24182592089|-266.04647324544|-267.85984351289|||-267.85984351289|-269.62204834765|-271.02475767853|-271.02475767853|-271.02475767853|-272.80528630948|-274.09367607972|-274.09367607972|-274.09367607972|-274.09367607972|-274.09367607972|-274.09367607972|-286.77075119969|259.30342300846|259.30342300846|259.30342300846|259.30342300846|259.30342300846|259.30342300846|259.30342300846||259.30342300846|259.30342300846|257.55935889829|257.28817655365|256.1357667332|256.1357667332|256.1357667332|256.1357667332|254.26196303689|-274.82581635563|||-274.82581635563|-274.82581635563|||-274.82581635563|-274.82581635563|-274.82581635563|-274.82581635563|-274.82581635563|-274.82581635563|-274.82581635563|-274.82581635563|-274.82581635563|-274.82581635563|-274.82581635563|-274.82581635563|-274.82581635563|-274.82581635563|-274.82581635563|-274.82581635563|-274.82581635563|-276.02868483958|-277.58742759954|-281.4304751106|-282.95890728403|-282.95890728403|-282.95890728403|-282.95890728403|-282.95890728403|-282.95890728403|-282.95890728403|-282.95890728403|-282.95890728403|-282.95890728403|-282.95890728403|-282.95890728403|-285.80354714834|-285.80354714834|-285.80354714834|-285.80354714834|-286.89283016482|-289.10314462758|-290.40660236004|-290.40660236004|-290.40660236004|-290.40660236004|-290.40660236004|-295.34066928893|-296.26741032104|-298.45872472022|-298.45872472022|-298.45872472022|-299.48521909495|-299.48521909495|-299.48521909495|-299.84594949993|-299.84594949993|-306.74478669401
06766|1076873|/equities/medikaloka-hermina|JKSE||-694.55540430955|-698.67267145506|-706.02519050562|-713.6391005618|-729.10814183312|-729.10814183312|-729.10814183312|-729.10814183312|-729.10814183312|-729.10814183312|-729.10814183312|-729.10814183312|-729.10814183312|-729.10814183312|-729.10814183312|-729.10814183312|-729.10814183312|-729.10814183312|-729.10814183312|-729.10814183312|-729.10814183312|-729.10814183312|-729.10814183312||-749.28682425902|-759.76313806558|-768.34793118397|-777.33103464886|-788.42337183207||-792.13707981341|-814.31897757045|-840.6321973005|-853.48021922278|-862.20024358087|-864.94471508985|-873.18033507094|-873.18033507094|-873.18033507094|-873.18033507094|-873.18033507094|-873.18033507094|-873.18033507094|-873.18033507094|-896.03370563437|791.48828831246|791.48828831246|791.48828831246|791.48828831246|791.48828831246|788.75097322526|788.75097322526|781.94552580585|781.50019174798|781.50019174798|781.50019174798|781.50019174798|775.03110092343|775.03110092343|-913.50160600688|-913.50160600688|-913.50160600688|-913.50160600688|-913.50160600688|-913.50160600688|-913.50160600688|-913.50160600688|-913.50160600688|-913.50160600688|-913.50160600688|-913.50160600688|-913.50160600688|-913.50160600688||-913.50160600688|-913.50160600688|-913.50160600688|-913.50160600688|-913.50160600688|-913.50160600688|-933.67482223072|-933.67482223072|-996.02758025635|-1039.7528669515||-1080.0031855017|||-1084.0162783971|-1084.0162783971|-1086.4069759968|-1099.3410844409|-1107.3234271566|-1119.1647248846|-1119.1647248846|||-1136.2941387607|-1139.2157097341|-1153.0174552601|-1166.9638391779|-1189.1264879755|-1209.8627644172|-1253.736404908|-1298.8737832311||-1306.2330657174|-1306.2330657174|-1310.0350695712|-1310.0350695712|-1310.0350695712|-1313.5289020181|-1313.5289020181|-1313.5289020181|-1321.9765577979|-1331.3628419976|-1338.4587133307|-1356.3430148119|-1367.603349791|-1368.1703886567|-1387.1114149113|-1387.1114149113|-1387.1114149113|-1387.1114149113|-1387.1114149113||-1387.1114149113|-1387.1114149113|-1387.1114149113|-1387.1114149113|-1387.1114149113|-1387.1114149113|-1387.1114149113||||||-1387.1114149113|-1387.1114149113|-1387.1114149113|-1387.1114149113|-1387.1114149113|-1387.1114149113|-1387.1114149113|-1387.1114149113|-1387.1114149113|-1387.1114149113|-1392.6992776683|-1392.6992776683|-1406.620366194|-1406.620366194|-1406.620366194|-1406.620366194|-1406.620366194|-1406.620366194|-1406.620366194|-1406.620366194|||-1406.620366194|-1406.620366194|-1406.620366194|-1406.620366194|-1406.620366194|-1416.5226291044|-1428.5831053766|-1428.5831053766|-1428.5831053766|-1428.5831053766|-1428.5831053766|-1428.5831053766|1356.5106591283|1356.5106591283|1356.5106591283|1356.5106591283|1356.5106591283|1356.5106591283|1356.5106591283|1356.5106591283||1356.5106591283|1356.5106591283|1356.5106591283|1356.5106591283|1356.5106591283|1356.5106591283|1356.5106591283|1356.5106591283|1356.5106591283|-1453.4937403131|||-1461.659711459|-1462.6774571766|||-1466.3082857518|-1473.6396238022|-1473.6396238022|-1473.6396238022|-1485.9884708913|-1487.7379255114|-1487.7379255114|-1487.7379255114|-1487.7379255114|-1487.7379255114|-1487.7379255114|-1487.7379255114|-1487.7379255114|-1487.7379255114|-1487.7379255114|-1487.7379255114|-1487.7643616794|-1491.4048463104|-1500.172051456|-1512.9689460622|-1523.1715383484|-1523.1715383484|-1526.5794870538|-1533.421652282|-1533.58541598|-1533.58541598|-1533.58541598|-1533.58541598|-1533.58541598|-1542.0393510889|-1552.8215012099|-1571.1905568998|-1590.8375266116|-1590.8375266116|-1590.8375266116|-1596.7639184573|-1609.1821316192|-1609.8313910653|-1609.8313910653|-1609.8313910653|-1609.8313910653|-1609.8313910653|-1609.8313910653|-1609.8313910653|-1613.9793234059|-1633.8659148955|-1640.6843498839|-1649.4285930252|-1649.4285930252|-1649.4285930252|-1649.4285930252|-1664.6428811391|-1685.9920901546|-1689.9912112829
06767|954961|/equities/mega-manunggal-property|JKSE||-350.35919423079|305.85120115363|305.85120115363|305.85120115363|305.85120115363|305.85120115363|286.39022350403|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266||-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266||-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266||-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-314.62573341266|-319.80637045851|-338.19304994877|-338.19304994877|-348.21449994308|-354.15370363343||-354.15370363343|||-360.16145903077|-360.16145903077|-360.16145903077|-364.62384336752|-372.41714711494|-372.41714711494|-372.41714711494|||-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494||-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494||-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494||||||-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-372.41714711494|-396.13016346105|-427.70018162338|-478.77797958154|-502.92343158215|-502.92343158215|-517.91492398016|-525.79435997796|-530.43817775329|-535.93130861476|-540.7014540164|-542.44606001823|-546.60673335359|-548.22970372621|||-553.03300414023|-554.67078757233|-554.67078757233|-554.67078757233|-559.52309730259|-567.24922574784|-567.24922574784|-567.24922574784|-567.24922574784|-567.24922574784|-567.24922574784|-567.24922574784|-587.38802860871|-590.42378000317|-590.42378000317|-590.42378000317|-590.42378000317|-590.42378000317|-590.42378000317|-590.42378000317||-590.42378000317|-590.42378000317|-590.42378000317|-590.42378000317|-590.42378000317|-590.42378000317|-590.42378000317|-590.42378000317|-590.42378000317|-590.42378000317|||-590.42378000317|-592.5819777813|||-593.24935528555|560.55627190494|560.55627190494|560.3403021166|560.10033568511|559.83370631679|559.5374514631|556.70827940344|555.50919933716|555.28799926351|555.0422214039|554.76913489322|554.46570543691|554.12856159657|549.64978491335|549.64978491335|549.64978491335|549.64978491335|549.64978491335|549.64978491335|549.64978491335|549.64978491335|549.64978491335|549.64978491335|549.64978491335|549.64978491335|549.33309434816|548.9812159424|548.590239936|543.15582215111|542.67313572346|542.13681747051|541.54090830057|540.87878700063|540.14309666737|537.23948464743|537.23948464743|537.23948464743|537.23948464743|537.23948464743|537.23948464743|537.23948464743|537.23948464743|537.23948464743|537.23948464743|537.23948464743|536.09942738603|532.33269709559|531.21320629085|531.21320629085|530.50714093129|530.50714093129|530.50714093129|530.50714093129
06768|1115772|/equities/mega-perintis|JKSE||646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419||646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419||646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|646.33574215419|564.53971350465|497.98732651646|497.98732651646|497.98732651646|497.98732651646|497.98732651646|497.98732651646|497.98732651646|497.98732651646|497.98732651646|497.98732651646|497.98732651646|497.98732651646|497.98732651646|497.98732651646|497.98732651646|497.98732651646|497.98732651646|497.98732651646|497.98732651646|497.98732651646|497.98732651646|497.98732651646|497.98732651646|497.98732651646|497.98732651646|431.87480724051|402.24978582279|300.61087313643|-417.87680762619||-422.82321929159|-422.82321929159|-423.73281109958|-423.73281109958|-423.73281109958|-434.81423455509|-440.52337312765|-440.52337312765|-440.52337312765|-440.52337312765||-440.52337312765|||-440.52337312765|-440.52337312765|-440.52337312765|-440.52337312765|-440.52337312765|-440.52337312765|-440.52337312765|||-440.52337312765|-445.79200703381|-445.79200703381|-445.79200703381|-458.4355633709|-464.15062596767|-476.95601198942|-476.95601198942||-476.95601198942|-476.95601198942|-476.95601198942|356.77202043018|356.77202043018|356.77202043018|356.77202043018|356.77202043018|356.77202043018|356.77202043018|356.77202043018|356.77202043018|356.77202043018|315.28862463095|-428.59009823434|-435.10010914927|-439.77789905474|-443.30877672749|-448.40572939299||-448.40572939299|-448.40572939299|-448.45081043666|-449.41604504167|-449.41604504167|-449.41604504167|-449.41604504167||||||-449.41604504167|-454.57338337963|-466.63709264404|-488.49023783214|-488.49023783214|-520.45708374339|-520.45708374339|455.77165984953|455.77165984953|455.77165984953|455.77165984953|455.77165984953|455.77165984953|455.77165984953|455.77165984953|455.77165984953|455.77165984953|455.77165984953|455.77165984953|455.77165984953|||455.77165984953|455.77165984953|455.77165984953|455.77165984953|455.77165984953|-520.5731038585|-520.5731038585|-520.5731038585|-524.41455984278|-536.23839982531|-543.57827138928|-543.57827138928|-555.53141265475|-563.8126807275|-575.12520080834|-582.97274257545|-582.97274257545|-582.97274257545|-582.97274257545|-582.97274257545||-582.97274257545|-582.97274257545|-584.96971397272|-586.07745996969|-586.47495552188|-588.30550613542|-588.43004956848|-588.43004956848|-588.43004956848|-592.42227729831|||-594.4328478015|-594.4328478015|||-594.4328478015|-594.4328478015|-594.4328478015|-597.29852122517|-597.29852122517|-597.29852122517|-597.29852122517|-597.29852122517|-597.29852122517|-597.29852122517|-597.29852122517|-597.29852122517|-597.29852122517|-597.29852122517|-597.29852122517|-597.29852122517|-597.29852122517|-597.29852122517|-597.29852122517|-608.10946802797|-609.01052003108|-613.19344311533|-613.19344311533|-613.19344311533|-621.04827012815|-621.16474458683|-621.57193842981|-626.3851091726|-626.3851091726|-627.76421011331|-627.76421011331|-627.76421011331|-629.73801123701|-631.04259219182|-631.04259219182|-631.04259219182|-631.04259219182|-631.04259219182|-631.04259219182|-634.7695468798|-635.29949653311|-640.08818359855|-640.08818359855|-640.08818359855|-640.08818359855|-640.08818359855|-648.84343654142|-648.84343654142|-661.21492949047|-667.18325498941|-673.81472776601|-702.84969751779|-722.33299724199|-723.14777471332
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||-54.729177816315|-55.254642018128|-55.838491131254|-56.48721236806|-57.208013742288|-58.008904158098|-58.898782397887|-61.387535997652|-61.986151108502|-63.262390120558|-63.847100133954|-64.461259699615|-64.461259699615|-64.461259699615|-64.461259699615|-64.461259699615|-64.461259699615|-64.461259699615|-64.461259699615|-64.461259699615|-64.461259699615|-64.461259699615|-64.51251077735||51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503||51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|51.061769805503|47.624188672781|46.817817109439|46.817817109439|46.817817109439|-69.799893282026|-69.799893282026|-69.799893282026|-69.799893282026||-69.799893282026|-69.799893282026|-69.799893282026|-69.799893282026|-69.799893282026|-69.799893282026|-69.799893282026|-69.799893282026|-73.277659202251|-76.538305817627||-76.538305817627|||-76.538305817627|-76.538305817627|-76.538305817627|-80.375895352919|-81.306550392132|71.634895777858|71.634895777858|||71.634895777858|71.634895777858|71.634895777858|69.594328642065|68.466843130405|68.466843130405|68.466843130405|68.407603478227||66.798094197149|66.798094197149|66.798094197149|66.798094197149|66.798094197149|66.798094197149|65.639622465617|65.639622465617|58.266247184018|54.518052426687|54.442040032947|54.442040032947|52.409736037777|52.409736037777|52.409736037777|52.409736037777|52.409736037777|47.715723503428|47.715723503428||41.906359448254|-46.801721789091|-46.801721789091|-46.801721789091|-46.801721789091|-46.801721789091|-46.801721789091||||||-46.801721789091|-46.801721789091|-49.00191309899|38.478072280665|38.478072280665|38.478072280665|38.478072280665|38.478072280665|38.475635867406|38.240342485135|38.240342485135|38.240342485135|38.240342485135|38.240342485135|38.240342485135|38.240342485135|38.240342485135|38.240342485135|38.240342485135|38.240342485135|||36.489269427928|36.25835731843|36.25835731843|32.731508131589|32.236429792085|32.236429792085|31.984921991205|-41.621615960972|-41.621615960972|-41.621615960972|-41.621615960972|-41.621615960972|-45.579573289969|-47.532859211077|-48.719579272935|-48.719579272935|-54.355088081038|-55.419232955377|49.729342030399|49.729342030399||49.729342030399|49.729342030399|49.729342030399|49.729342030399|49.729342030399|42.14371336711|39.826348185678|36.686849611948|36.686849611948|36.263166235497|||36.158861683512|36.158861683512|||36.158861683512|36.158861683512|36.158861683512|34.787624092792|32.597360103102|31.385955670113|-37.400235223117|-37.400235223117|-37.400235223117|-37.400235223117|-38.333594692352|35.796005897387|32.328895441541|30.698772712823|29.570755544617|29.570755544617|29.570755544617|29.570755544617|28.300839494019|-29.369218801071|-29.369218801071|-29.369218801071|-31.354209603664|28.081211356702|26.645790396336|24.384211551484|-25.562701788291|-25.562701788291|-25.847446431435|23.55870810934|23.55870810934|21.287453454822|19.986059394247|-23.646840254017|-23.646840254017|-23.767704017304|-23.767704017304|-24.297448908116|-25.330498786796|-25.700554207551|-27.111726897278|-27.901918774754|-29.002131971949|-29.446813302165|-30.440903669073|-30.656559632303|-30.662419299139|-30.662419299139|-31.624910332377|-33.870259669601|-33.870259669601|28.86387695111|28.86387695111|-32.661032445749
06770|101498|/equities/megapolitan-de|JKSE||-87.269304199346|70.321846667474|70.321846667474|70.321846667474|70.321846667474|70.321846667474|70.321846667474|70.321846667474|70.321846667474|70.321846667474|70.321846667474|70.321846667474|70.024274074971|69.138082305523|68.264535895026|67.738373216695|67.65374801855|66.486108664877|66.486108664877|65.784399237389|65.784399237389|65.784399237389|65.784399237389||65.784399237389|65.784399237389|65.784399237389|65.784399237389|65.784399237389||65.784399237389|65.784399237389|65.784399237389|65.784399237389|65.784399237389|65.784399237389|65.784399237389|65.784399237389|60.585678070851|60.585678070851|59.434940593153|59.434940593153|59.434940593153|59.434940593153|59.434940593153|58.95671678167|58.95671678167|58.785240868522|57.872489853913|57.080544282126|55.867271424584|54.963634916205|54.626261018005|53.58473446445|52.233401104177|52.233401104177|52.233401104177|52.233401104177|51.981556782419|-71.406985496412|-71.406985496412|-71.406985496412|-71.406985496412|-71.406985496412|-71.406985496412|-71.406985496412|-71.406985496412|-71.406985496412|-71.406985496412|-71.406985496412|-71.406985496412|-71.406985496412|-71.406985496412||-71.406985496412|-71.406985496412|-71.406985496412|-71.406985496412|-71.406985496412|-71.406985496412|-74.285539440458|-77.706154933842|-80.50683881538|-83.383137420414||-83.383137420414|||-83.383137420414|-83.383137420414|-83.383137420414|-86.147930467127|66.928027486377|66.928027486377|66.928027486377|||66.928027486377|66.928027486377|66.928027486377|66.928027486377|66.928027486377|66.928027486377|66.928027486377|66.928027486377||66.928027486377|66.928027486377|66.928027486377|66.928027486377|66.928027486377|66.928027486377|66.928027486377|66.928027486377|66.928027486377|66.928027486377|66.928027486377|-81.888410495729|-81.888410495729|-81.888410495729|-81.888410495729|-81.888410495729|-82.376011661921|-82.417790735467|-84.686434150519||-87.921921677249|-87.921921677249|-87.921921677249|-87.921921677249|-87.921921677249|-87.921921677249|-87.921921677249||||||-87.921921677249|-87.921921677249|-88.246579641387|-88.88508849043|-89.562535652168|-89.562535652168|-89.562535652168|-93.402817391297|-93.780908212553|-94.256564680614|-96.89618297846|-97.051314420511|-99.723682689457|-100.5263140994|-100.69590455489|-101.22951179615|-101.22951179615|-101.69945755128|-103.22161950143|-103.80179944603|||-104.00646826539|-104.00646826539|-104.00646826539|-104.00646826539|-104.00646826539|-104.87111774169|-104.87111774169|-104.87111774169|-104.87111774169|-104.87111774169|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371||91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|||91.197905290371|91.197905290371|||91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|91.197905290371|87.921645075128|87.921645075128|87.921645075128|87.921645075128|87.921645075128|87.921645075128|87.921645075128|87.921645075128|87.921645075128|87.921645075128|87.921645075128|87.921645075128|87.921645075128|87.921645075128|87.921645075128|87.921645075128|87.921645075128|87.921645075128|87.921645075128|87.921645075128|87.921645075128|87.921645075128|87.921645075128|87.921645075128
06771|1024518|/equities/megapower-makmur|JKSE||-124.36197497998|103.09247215424|103.09247215424|103.09247215424|103.09247215424|103.09247215424|103.09247215424|103.09247215424|103.09247215424|103.09247215424|103.09247215424|103.09247215424|103.09247215424|103.09247215424|103.09247215424|103.09247215424|102.49163572693|97.490706363258|97.272597949597|97.272597949597|97.272597949597|97.272597949597|97.272597949597||96.913997721775|93.959997468638|93.810696116102|93.810696116102|93.810696116102||92.567440129002|91.811978406074|91.811978406074|91.811978406074|91.811978406074|91.811978406074|89.341948649473|-107.59045772852|-107.59045772852|-107.59045772852|-107.59045772852|-107.59045772852|-107.59045772852|-107.59045772852|-107.59045772852|-107.59045772852|-107.59045772852|-107.59045772852|-107.59045772852|-107.59045772852|-107.59045772852|-107.59045772852|-107.59045772852|-107.59045772852|-107.59045772852|-107.59045772852|-108.97147468136|-108.97147468136|-108.97147468136|-108.97147468136|-108.97147468136|-108.97147468136|-108.97147468136|-111.74608297929|-115.8289810881|-118.032201209|-120.36911245444|-122.85456939383|-124.76490048621|-124.76490048621|-128.29433387356|-130.21592652618|-134.46410682244||-134.46410682244|-134.84900758049|-137.05445286721|-138.00494763024|-139.06105292249|-146.29005880276|-158.32228755863|-162.16843286506|109.85188533336|109.85188533336||109.85188533336|||109.85188533336|109.85188533336|109.85188533336|109.85188533336|109.85188533336|109.85188533336|109.85188533336|||109.85188533336|109.85188533336|109.85188533336|94.779872592625|-120.84224630475|-120.84224630475|-120.84224630475|-120.84224630475||-120.84224630475|-120.84224630475|-120.84224630475|-120.84224630475|-120.84224630475|-120.84224630475|-120.84224630475|-120.84224630475|-120.84224630475|-120.84224630475|-120.84224630475|-120.84224630475|-120.84224630475|-120.84224630475|-120.84224630475|-120.84224630475|-120.84224630475|-120.84224630475|-120.84224630475||-120.84224630475|-123.38027367195|-124.58919296883|-126.32132552093|-126.61244554325|-126.61244554325|-126.61244554325||||||-126.61244554325|-131.73605060361|-135.03833407853|-135.03833407853|95.037381236053|95.037381236053|95.037381236053|95.037381236053|95.037381236053|95.037381236053|87.889387547203|-115.12051699253|-120.90187283028|-120.90187283028|-124.05763647809|-125.29955120752|-125.29955120752|-128.1106124528|-129.17845828089|-129.58717586765|||-130.33977312185|-130.33977312185|-130.33977312185|-130.33977312185|-130.33977312185|-130.33977312185|-131.75551868567|-131.75551868567|-131.75551868567|-133.22019024097|-133.22019024097|-133.22019024097|-140.46687804552|-140.48963838637|-140.48963838637|-140.48963838637|-140.48963838637|-140.48963838637|-140.48963838637|-140.48963838637||-140.48963838637|-140.48963838637|-140.48963838637|-142.37737598486|-142.59942738696|-142.59942738696|-142.59942738696|-142.59942738696|-142.59942738696|-142.59942738696|||-142.59942738696|-142.59942738696|||-144.72158598551|-144.92768373075|-144.92768373075|-144.92768373075|-144.92768373075|-144.92768373075|-144.92768373075|-144.92768373075|-144.92768373075|-144.92768373075|-144.92768373075|-144.92768373075|-144.92768373075|-144.92768373075|-144.92768373075|-144.92768373075|-144.92768373075|-144.92768373075|-144.92768373075|-144.92768373075|-144.92768373075|-151.19742636749|122.78063736945|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764|106.28391123764
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||40.604608755667|40.604608755667|40.604608755667|40.604608755667|40.604608755667|40.397818533537|40.397818533537|40.397818533537|40.397818533537|40.397818533537|40.397818533537|40.397818533537|40.397818533537|40.397818533537|40.397818533537|39.386465037263|-43.324725534418|-43.324725534418|-43.324725534418|-43.324725534418|-43.324725534418|-43.324725534418|-44.471917260464||-46.311008963536|-46.311008963536|-46.342742587675|-46.342742587675|-46.342742587675||-46.342742587675|-46.342742587675|-46.342742587675|-46.547491764083|-46.824063906275|-46.824063906275|-47.360071006972|-47.955634452191|-48.344918669596|-48.344918669596|-48.344918669596|-48.344918669596|-48.344918669596|-48.344918669596|-48.344918669596|-48.344918669596|-48.344918669596|-48.344918669596|-48.344918669596|-48.344918669596|-48.344918669596|-50.161020743996|44.474048464203|44.474048464203|-48.427100661478|-48.427100661478|-48.632223038862|-48.632223038862|-49.295230505983|-49.295230505983|-49.295230505983|-49.427603356506|-49.427603356506|-49.427603356506|-49.427603356506|-49.427603356506|-49.713090563588|-49.713090563588|-49.920857449839|-49.920857449839|-49.920857449839|-49.920857449839|-49.920857449839||-49.920857449839|-49.920857449839|-49.920857449839|-49.920857449839|-49.920857449839|-49.920857449839|-49.920857449839|41.371251783486|41.371251783486|41.371251783486||-48.495119976397|||-48.495119976397|-48.495119976397|-48.495119976397|-52.216799973775|-56.302629974724|-56.302629974724|-56.302629974724|||-56.302629974724|-56.302629974724|-60.836255527471|57.967585768554|57.967585768554|55.186206409505|54.429118232783|51.032353591981||47.59150399109|45.601671101211|-48.947639092989|-48.947639092989|-48.947639092989|-49.603131952118|-49.603131952118|-49.603131952118|-49.603131952118|-49.603131952118|-49.603131952118|-49.603131952118|-50.596459200145|-50.596459200145|-50.718288000161|-51.331105014726|-51.331105014726|-51.331105014726|-51.331105014726||-52.526055573735|-52.526055573735|-52.549993770521|-52.549993770521|-52.549993770521|-52.549993770521|-52.549993770521||||||-52.549993770521|-52.549993770521|-52.549993770521|-52.549993770521|-52.549993770521|-52.549993770521|-52.549993770521|-53.778014532964|-53.778014532964|-53.778014532964|-53.778014532964|-53.778014532964|-53.778014532964|-53.778014532964|-53.778014532964|-53.778014532964|-53.778014532964|-53.778014532964|44.702997897169|44.702997897169|||44.702997897169|43.91728135453|-53.551755846785|-53.551755846785|-53.551755846785|-53.551755846785|-53.551755846785|-53.551755846785|-53.551755846785|-53.551755846785|-53.551755846785|-53.551755846785|-56.656082680667|-56.656082680667|-56.656082680667|-56.656082680667|-61.562314089629|-63.569237877366|-67.410264308185|-72.344738120205||66.172513199772|59.525014666414|51.305571851571|-59.029926736604|-59.029926736604|-59.029926736604|-59.029926736604|-59.029926736604|-59.029926736604|-59.029926736604|||50.956880572093|50.956880572093|||50.956880572093|50.956880572093|50.285422857882|43.261580953202|40.179534392446|39.213204794859|39.213204794859|39.213204794859|39.213204794859|39.213204794859|39.213204794859|39.213204794859|38.348005327621|37.497783697357|36.497537441508|36.275041601675|36.194490668528|-41.691986828977|-41.691986828977|-42.304922011083|-42.304922011083|-42.556493592107|-42.556493592107|-42.556493592107|-42.556493592107|-42.556493592107|-42.556493592107|-42.784992880119|-43.53888097791|-43.654312197678|-44.966820572947|-44.966820572947|-44.966820572947|-45.85202285883|-45.959287480037|-45.959287480037|-47.899208311152|-48.604689852753|-48.604689852753|-48.604689852753|-48.604689852753|-48.604689852753|-49.894099836392|-50.604555373769|-50.893950415299|-51.134506685554|-51.134506685554|-52.145328688347|-52.145328688347|-52.145328688347|-52.145328688347|-52.145328688347|43.655927725176|43.655927725176
06773|945178|/equities/merck-tbk-pt|JKSE||3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433||3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433||3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3747.9635314433|3727.7372571592|3648.0413968435|-3995.0852735126|-3995.0852735126|-3995.0852735126|-3995.0852735126|-3995.0852735126|-4053.4251996839|-4053.4251996839|-4053.4251996839|-4053.4251996839|-4091.9984753604|-4091.9984753604|-4091.9984753604|-4091.9984753604|-4107.2205281782|-4110.8005868647|-4118.1488726724|-4118.1488726724|-4152.8586801592|-4152.8586801592|-4152.8586801592|-4152.8586801592|-4152.8586801592|-4152.8586801592||-4152.8586801592|-4152.8586801592|-4184.3868010352|-4184.3868010352|-4184.3868010352|-4184.3868010352|-4473.3170383151|3874.3106954764|3874.3106954764|3874.3106954764||3874.3106954764|||3874.3106954764|3874.3106954764|3874.3106954764|3874.3106954764|3874.3106954764|3874.3106954764|3874.3106954764|||3874.3106954764|3874.3106954764|3874.3106954764|3874.3106954764|3874.3106954764|3874.3106954764|3874.3106954764|3863.1229949738||3845.3987592269|3845.3987592269|3605.4430658077|3420.4922953419|3410.5469948243|3378.9411053604|3358.630994272|3358.630994272|3335.7011047467|3307.4456719408|3289.9396354898|3245.8514018392|3245.8514018392|3171.5015575991|3133.8906195546|3081.4699006847|3081.4699006847|3064.4110007608|3055.7626896581||3055.7626896581|3055.7626896581|-3261.8361856073|-3261.8361856073|-3264.2575413763|-3264.2575413763|-3264.2575413763||||||-3264.2575413763|-3264.2575413763|-3278.7747424398|-3278.7747424398|-3290.2122667213|-3290.2122667213|-3290.2122667213|-3315.7720757962|-3315.7720757962|-3315.7720757962|-3315.7720757962|-3315.7720757962|-3315.7720757962|-3315.7720757962|-3315.7720757962|-3315.7720757962|-3315.7720757962|-3315.7720757962|-3315.7720757962|-3315.7720757962|||-3315.7720757962|-3315.7720757962|-3315.7720757962|-3315.7720757962|-3315.7720757962|-3315.7720757962|-3315.7720757962|-3315.7720757962|-3315.7720757962|-3315.7720757962|-3315.7720757962|-3315.7720757962|-3390.8578619958|3179.8190285171|3179.8190285171|3179.8190285171|3179.8190285171|3179.8190285171|3179.8190285171|3179.8190285171||3179.8190285171|3179.8190285171|3179.8190285171|3179.8190285171|3179.8190285171|3179.8190285171|3179.8190285171|3179.8190285171|3179.8190285171|3179.8190285171|||3179.8190285171|3179.8190285171|||3108.9792346968|3108.9792346968|3108.9792346968|3108.9792346968|3108.9792346968|3108.9792346968|3108.9792346968|3108.9792346968|3108.9792346968|3108.9792346968|3108.9792346968|3080.5324829964|3075.5916477738|3055.1018308598|3040.6687009553|3013.5207788392|3008.4207146163|3008.4207146163|2992.1341273515|2946.2601415016|2934.7820624466|2934.7820624466|2934.7820624466|2934.7820624466|2934.7820624466|2934.7820624466|2934.7820624466|2934.7820624466|2934.7820624466|2934.7820624466|2934.7820624466|2934.7820624466|2934.7820624466|2934.7820624466|2934.7820624466|2934.7820624466|2934.7820624466|2934.7820624466|-2886.2189797279|-2886.2189797279|-2886.2189797279|-2886.2189797279|-2886.2189797279|-2886.2189797279|-2886.2189797279|-2886.2189797279|-2886.2189797279|-2886.2189797279|-2886.2189797279|-2886.2189797279|-2886.2189797279|-2886.2189797279|-2886.2189797279|-2886.2189797279
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||2783.0199601213|2783.0199601213|2783.0199601213|2783.0199601213|2783.0199601213|2783.0199601213|2783.0199601213|2783.0199601213|2783.0199601213|2783.0199601213|2783.0199601213|2783.0199601213|2783.0199601213|2682.7314264041|2682.7314264041|2682.7314264041|2682.7314264041|2682.7314264041|2682.7314264041|2682.7314264041|2682.7314264041|2682.7314264041|2682.7314264041||2657.9765518317|2657.9765518317|2657.9765518317|2657.9765518317|2657.9765518317||2657.9765518317|2657.9765518317|2657.9765518317|2657.9765518317|2657.9765518317|-2968.220471934|-2968.220471934|-2968.220471934|-2968.220471934|-2968.220471934|-2968.220471934|-2968.220471934|-2968.220471934|-3011.9116354822|-3027.6795949802|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163||-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163||-3036.7565186163|||-3036.7565186163|-3036.7565186163|-3036.7565186163|-3036.7565186163|-3136.2640858934|-3136.2640858934|-3136.2640858934|||-3341.9600954371|-3421.0667727078|-3463.9630807865|-3488.8478675405|-3513.947984618|-3513.947984618|-3548.2755384644|-3625.6363296801||-3625.6363296801|-3625.6363296801|-3625.6363296801|-3625.6363296801|-3625.6363296801|-3625.6363296801|-3625.6363296801|-3625.6363296801|-3625.6363296801|-3625.6363296801|-3625.6363296801|-3625.6363296801|-3625.6363296801|-3635.7070329778|-3707.6630067605|-3707.6630067605|-3707.6630067605|-3707.6630067605|-3707.6630067605||-3707.6630067605|-3707.6630067605|-3707.6630067605|-3707.6630067605|-3707.6630067605|-3707.6630067605|-3707.6630067605||||||-3707.6630067605|-3707.6630067605|-3918.0452789386|3280.4351180694|3280.4351180694|3280.4351180694|3280.4351180694|3280.4351180694|3280.4351180694|3280.4351180694|3280.4351180694|3280.4351180694|3280.4351180694|3280.4351180694|3280.4351180694|3229.927908966|3068.80878774|2972.5653197111|-3569.9932931572|-3569.9932931572|||-3569.9932931572|-3569.9932931572|-3569.9932931572|-3569.9932931572|-3569.9932931572|-3569.9932931572|-3569.9932931572|-3569.9932931572|-3569.9932931572|-3637.2147701746|2959.1864042158|2959.1864042158|2959.1864042158|2959.1864042158|2959.1864042158|2849.9744913797|2849.9744913797|2849.9744913797|2681.6383237552|2679.8125154392||2679.8125154392|2679.8125154392|2624.2361282658|2398.0363180396|2398.0363180396|2398.0363180396|2398.0363180396|2281.707020044|-2482.0747376266|-2482.0747376266|||-2482.0747376266|-2482.0747376266|||-2482.0747376266|-2482.0747376266|-2482.0747376266|-2482.0747376266|-2482.0747376266|-2482.0747376266|-2482.0747376266|-2482.0747376266|-2482.0747376266|-2482.0747376266|-2482.0747376266|-2482.0747376266|-2482.0747376266|-2482.0747376266|-2495.0830418074|-2495.6014824033|-2495.6014824033|-2495.6014824033|-2495.6014824033|-2495.6014824033|-2495.6014824033|-2495.6014824033|-2495.6014824033|-2495.6014824033|-2495.6014824033|-2495.6014824033|-2495.6014824033|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571|-2523.376084571
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.315647195828|78.315647195828|78.315647195828|76.128496884254|75.031663204727|66.812959116363|55.958843462625|-66.83217632013|-66.83217632013|-66.83217632013|-69.257973689033|-72.772735994954|61.104537604541|61.104537604541|61.104537604541|61.104537604541|61.104537604541|61.104537604541
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||-432.23839365155|-434.48710405727|-437.98567117475|-443.17236731316|-443.17236731316|-443.17236731316|-443.17236731316|-443.17236731316|-448.87242343336|-448.87242343336|-448.87242343336|-448.87242343336|-448.87242343336|-465.52491492595|-483.23170771736|428.19146305438|426.76829228264|424.96476920294|423.18307689215|422.42564099128|417.36182332364|415.73535924849|415.2615102761||410.06834475123|408.63149416803|403.14610463114|400.83036906831|400.83036906831||400.83036906831|400.83036906831|400.83036906831|397.14485452034|394.27206057816|392.85784508684|390.28649454093|389.87388282326|389.19320313695|386.32578126328|385.96085094514|385.96085094514|385.96085094514|385.96085094514|385.96085094514|385.96085094514|385.96085094514|385.96085094514|385.96085094514|385.96085094514|385.96085094514|385.96085094514|385.96085094514|385.96085094514|385.96085094514|385.96085094514|385.96085094514|385.96085094514|385.96085094514|385.96085094514|-427.52390866003|-427.52390866003|-427.52390866003|-427.52390866003|-427.52390866003|-427.52390866003|-427.52390866003|-427.52390866003|-427.52390866003|-427.52390866003|-427.52390866003|-427.52390866003|-427.52390866003||-427.52390866003|-427.52390866003|-427.52390866003|-427.52390866003|-427.52390866003|-427.52390866003|-427.52390866003|-436.02656517781|-440.47396130868|-440.74884589853||-445.94316210948|||-446.81913450599|-446.81913450599|-446.81913450599|-446.81913450599|-446.81913450599|-446.81913450599|-446.81913450599|||-446.81913450599|-446.81913450599|-446.81913450599|-446.81913450599|-446.81913450599|-446.81913450599|-446.90351433594|-446.90351433594||-446.90351433594|-446.90351433594|-446.90351433594|-446.90351433594|-446.90351433594|-453.59693127894|-453.59693127894|-455.55214586549|-458.6134954061|-463.12610600678|-463.95815556392|-463.95815556392|-464.7755006962|-464.7755006962|-469.97277855133|-470.7475317237|-471.38614635967|-473.69584874207|-473.69584874207||-473.69584874207|-473.69584874207|-478.43983193563|-479.71092437293|-481.24172191388|-481.24172191388|-481.24172191388||||||-481.24172191388|-481.24172191388|-491.82413545986|-492.47126162207|-505.31174433755|-505.31174433755|-505.31174433755|-521.12416037505|-530.84464243834|-530.84464243834|-545.27182493148|-550.52424992387|-557.80472213763|-566.44969126404|-577.61076807115|-594.12307563461|-598.80341737179|-607.89310786641|-607.89310786641|-624.1034531849|||-625.44828131656|-653.49809035173|-672.22205510095|-672.22205510095|-672.22205510095|-672.22205510095|-717.35783900105|-720.95315444561|-743.94794938402|-796.44216598224|-854.7690733136|603.91014528002|603.91014528002|603.91014528002|603.91014528002|603.91014528002|602.88263104748|602.88263104748|602.88263104748|602.88263104748||602.88263104748|602.88263104748|602.88263104748|602.88263104748|602.88263104748|571.25847894164|562.78719882405|559.93276570992|559.93276570992|559.93276570992|||559.93276570992|||||||||559.93276570992||499.36973967769|451.24415519743|444.71572799714|423.85080888571|415.38978765079|343.82198627866|317.57998475407|316.97324873748|316.97324873748|316.97324873748|316.97324873748|316.97324873748|316.97324873748|316.97324873748|304.41472081942|296.7941342438|295.49893116519|295.49893116519|295.31783221117|295.31783221117|295.31783221117|295.31783221117|295.31783221117|295.31783221117|295.31783221117|295.31783221117|292.3531469013|291.58182016639|291.58182016639|291.58182016639|290.53535574043|285.48372860048|279.89481738974|279.89481738974|279.89481738974|279.89481738974|279.89481738974|279.89481738974|279.89481738974|279.89481738974|279.89481738974|279.89481738974|279.89481738974|279.89481738974|279.89481738974|279.89481738974|279.89481738974
06777|101246|/equities/metro-realty|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06778|101499|/equities/metrodata-elec|JKSE||-531.72706298529|-533.19673665033|-534.38526294481|-535.54703244852|-535.54703244852|-535.54703244852|-535.54703244852|-535.54703244852|-535.54703244852|-535.54703244852|-535.54703244852|-535.54703244852|-535.54703244852|-535.54703244852|-535.54703244852|-535.54703244852|-535.54703244852|-535.54703244852|-535.54703244852|-535.54703244852|-535.54703244852|-535.54703244852|-535.54703244852||-535.54703244852|-535.54703244852|-535.54703244852|-535.54703244852|-535.54703244852||-535.54703244852|-535.60781383168|-537.41705411319|-537.41705411319|-540.18561568132|-542.21287255193|-542.21287255193|-542.21287255193|-542.21287255193|-543.56985839104|-543.96650932337|-544.40723258153|-544.89692509059|-546.87891986492|-546.87891986492|-549.03213318324|-549.63421718001|-549.63421718001|-549.63421718001|-549.63421718001|-549.63421718001|-549.63421718001|-549.63421718001|-549.63421718001|-549.63421718001|-549.63421718001|-549.63421718001|-549.63421718001|-549.63421718001|-551.70468575556|-553.31037304613|-553.31037304613|-553.31037304613|-553.31037304613|-554.25126847929|-554.25126847929|-554.25126847929|-554.25126847929|-554.25126847929|-554.25126847929|-554.25126847929|-554.25126847929|-554.25126847929||-554.25126847929|-554.25126847929|-554.25126847929|-554.25126847929|-554.25126847929|-556.39029831032|-571.32255367814|-575.52505964237|-576.41673293597|-582.40748103997||-595.56479140737|||-595.56479140737|-597.57199045263|-597.85776716959|-607.89751907732|-614.0527989748|551.10704387518|551.10704387518|||551.10704387518|551.10704387518|551.10704387518|551.10704387518|551.10704387518|551.10704387518|551.10704387518|551.10704387518||551.10704387518|551.10704387518|551.10704387518|551.10704387518|551.10704387518|551.10704387518|551.10704387518|551.10704387518|551.10704387518|551.10704387518|538.7300487502|531.32931760098|531.32931760098|531.32931760098|531.32931760098|531.32931760098|523.69924177886|522.72527645248|522.72527645248||522.72527645248|522.72527645248|522.72527645248|522.72527645248|522.72527645248|-585.78666972914|-585.78666972914||||||-585.78666972914|-585.78666972914|-585.78666972914|-585.78666972914|-587.31024654202|-587.31024654202|-587.31024654202|-597.84471838003|-600.76508441979|-600.76508441979|-601.36516202816|-601.36516202816|-601.36516202816|-601.36516202816|-601.36516202816|-601.36516202816|-601.36516202816|-601.36516202816|-601.36516202816|-601.36516202816|||-601.36516202816|-601.36516202816|-601.36516202816|-601.36516202816|-601.36516202816|-601.36516202816|-601.36516202816|-601.36516202816|-601.36516202816|-601.36516202816|-601.36516202816|-601.36516202816|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362||568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|||568.72484935362|568.72484935362|||568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362|568.72484935362
06779|101247|/equities/metropolitan-k|JKSE||-21790.148426521|-21790.148426521|-21925.164918356|-21929.349909285|-22079.833232539|21674.928175668|21674.928175668|21674.928175668|21674.928175668|21674.928175668|21674.928175668|21674.928175668|21674.928175668|21674.928175668|21674.928175668|21674.928175668|21674.928175668|21674.928175668|21674.928175668|21674.928175668|21674.928175668|21674.928175668|21674.928175668||21674.928175668|21636.031306298|21560.868118109|21498.186797898|21422.985330998||21353.317034442|21320.352260492|21283.919424543|21283.919424543|21283.919424543|21230.743805047|21189.715338941|21113.572598824|21019.247332027|20831.108146696|20717.897940773|20668.083877498|20668.083877498|20617.26860056|20617.26860056|20617.26860056|20617.26860056|20617.26860056|-21621.632688331|-21621.632688331|-21621.632688331|-21621.632688331|-21621.632688331|-21621.632688331|-21621.632688331|-21621.632688331|-21621.632688331|-21621.632688331|-21621.632688331|-21621.632688331|-21621.632688331|-21621.632688331|-21621.632688331|-21786.002801906|-21786.002801906|-21786.002801906|-21786.002801906|-22015.003113229|-22066.67012581|-22283.697686185|-22283.697686185|-22386.05363543|-22386.05363543||-22386.05363543|-22386.05363543|-22386.05363543|-22401.170706033|-22465.18967337|-22512.710748189|-22625.234164655|-22664.149071839|-22732.387857599|-22772.097619554||-22802.330688393|||-22836.439398962|-22836.439398962|-22836.439398962|-22836.439398962|-22836.439398962|-22836.439398962|-22836.439398962|||-22836.439398962|-22836.439398962|-22836.439398962|-23261.321554403|-23353.483400497|-23353.483400497|-23527.481556108|-23719.423951231||-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587||-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587||||||-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587|-23872.040587587|-24241.15620843|-24370.729120478|-24439.480395652|-24439.480395652|-24529.978217391|-24648.586908212|-24690.293018427|-24690.293018427|-24690.293018427|-24690.293018427|-24690.293018427|-24690.293018427|||-24690.293018427|-24690.293018427|-24690.293018427|-24690.293018427|-24690.293018427|-24690.293018427|-24690.293018427|-24690.293018427|-24690.293018427|-24746.158909363|-24911.191372295|-24911.191372295|-24911.191372295|-24911.191372295|-25087.434858106|-25194.51834334|-25194.51834334|-25238.353714823|-25382.89301647|-25451.825573855||-25614.908115871|-25614.908115871|-25784.620128745|-25827.355698606|-26098.450776229|-26181.611973587|-26289.198332888|-26289.198332888|-26289.198332888|-26289.198332888|||-26289.198332888|-26338.680840725|||-26338.680840725|-26338.680840725|23622.333001793|-24401.150298387|-24401.150298387|-24401.150298387|-24401.150298387|-24401.150298387|-24680.783831845|-24680.783831845|-24680.783831845|-24680.783831845|-24680.783831845|-24680.783831845|-24680.783831845|-24680.783831845|-24680.783831845|-24879.517076352|-24879.517076352|-24941.130084835|-24999.866760928|-25048.860737391|-25048.860737391|-25048.860737391|-25048.860737391|-25048.860737391|-25048.860737391|-25048.860737391|-25048.860737391|-25182.292165821|-25182.292165821|-25182.292165821|-25182.292165821|-25182.292165821|-25182.292165821|-25182.292165821|-25182.292165821|-25182.292165821|-25182.292165821|-25204.973961014|-25204.973961014|23918.263734482|23918.263734482|23918.263734482|23918.263734482|23918.263734482|23918.263734482|23918.263734482|23918.263734482|23918.263734482|23918.263734482|23918.263734482|23918.263734482|23918.263734482
06780|101500|/equities/metropolitan-l|JKSE||509.35802966208|490.81146477258|490.81146477258|490.81146477258|490.81146477258|490.81146477258|490.81146477258|490.81146477258|490.81146477258|490.81146477258|490.81146477258|490.81146477258|490.81146477258|490.81146477258|489.79051641397|486.56236594318|486.56236594318|482.10544025127|482.10544025127|482.10544025127|477.89493361253|474.04992623614|468.38880692904||467.89100436932|467.89100436932|467.89100436932|467.89100436932|467.89100436932||467.89100436932|467.89100436932|467.89100436932|467.89100436932|467.89100436932|467.89100436932|467.89100436932|467.89100436932|467.89100436932|467.89100436932|464.87889374369|-558.30741598945|-558.30741598945|-558.30741598945|-570.81162467834|-570.81162467834|-572.56847186482|-581.74274651647|-584.46557254547|-584.46557254547|-584.46557254547|-584.46557254547|-584.46557254547|-584.46557254547|-584.46557254547|-584.46557254547|-584.46557254547|-584.46557254547|-584.46557254547|-601.07285838386|-607.41428709318|-610.90476343686|509.56202044832|509.56202044832|504.79113383146|461.65681536829|-509.19826951945|-509.19826951945|-509.19826951945|-509.19826951945|-513.49169076475|-513.49169076475|-527.76854529417||-539.52060588241|-541.0228954249|-545.3082777296|-545.3082777296|-545.3082777296|493.58900805798|493.58900805798|493.58900805798|493.58900805798|493.58900805798||493.58900805798|||493.58900805798|493.58900805798|493.58900805798|493.58900805798|493.58900805798|493.58900805798|493.58900805798|||493.58900805798|493.58900805798|493.58900805798|493.58900805798|493.58900805798|493.58900805798|493.58900805798|493.58900805798||493.58900805798|493.58900805798|493.58900805798|493.58900805798|493.58900805798|493.58900805798|493.58900805798|493.58900805798|493.58900805798|493.58900805798|493.58900805798|493.58900805798|493.58900805798|493.58900805798|493.58900805798|493.58900805798|493.58900805798|493.58900805798|493.58900805798||493.58900805798|493.58900805798|489.54334228665|451.71482476294|-592.43952939652|-592.43952939652|-592.43952939652||||||-592.43952939652|-604.82984945943|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|||521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|521.63803818004|497.6533757556||491.14121450931|491.14121450931|491.14121450931|491.14121450931|491.14121450931|480.73918680908|480.73918680908|480.73918680908|480.73918680908|480.73918680908|||480.73918680908|480.73918680908|||469.15465201009|433.11628001122|414.90697779024|410.1604633611|410.1604633611|410.1604633611|-460.83658764569|-460.83658764569|-460.83658764569|-460.83658764569|-460.83658764569|-463.35139908498|-463.35139908498|-463.35139908498|-463.35139908498|421.94726986295|421.94726986295|421.94726986295|421.94726986295|421.94726986295|421.94726986295|421.94726986295|421.94726986295|421.94726986295|413.94141095883|411.73084413126|411.73084413126|411.73084413126|411.73084413126|411.73084413126|411.73084413126|411.73084413126|411.73084413126|411.73084413126|411.73084413126|411.73084413126|411.73084413126|411.73084413126|411.73084413126|411.73084413126|-441.47505384893|-441.47505384893|-441.47505384893|-441.47505384893|-441.47505384893|-441.47505384893|-441.47505384893|-441.47505384893|-441.47505384893|-441.47505384893|-451.08339316548|-455.64821462831|-456.49801625368|-460.27925260163
06781|101501|/equities/midi-utama|JKSE||-284.49501787228|-284.79426319929|-284.79426319929|-284.79426319929|-285.43807022143|-287.2967031134|-287.2967031134|-287.2967031134|-287.2967031134|-287.2967031134|-288.329670126|-291.14407791778|-294.57379072706|-294.57379072706|-294.57379072706|-294.57379072706|-294.57379072706|-294.57379072706|-295.52643414117|-296.05622988237|-296.05622988237|-296.05622988237|-296.05622988237||-296.05622988237|-296.05622988237|-296.05622988237|-296.05622988237|-296.05622988237||-296.05622988237|-297.50692209153|-299.22991343503|-302.6999038167|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-304.10962099524|-320.34402332804|-320.38768312104|-320.38768312104|-321.09742569004|-322.30325365071|-322.30325365071|-322.30325365071|-322.30325365071|-322.30325365071||-322.30325365071|-322.30325365071|-322.30325365071|-322.30325365071|-322.30325365071|-322.30325365071|-322.30325365071|-322.30325365071|-322.30325365071|-322.30325365071||-322.30325365071|||-328.22583738967|-342.13981932186|-343.71091035762|-351.78990039736|-352.59106904033|-352.59106904033|-352.59106904033|||-352.59106904033|321.43886277047|321.43886277047|321.43886277047|320.70984752275|319.89983058083|316.99981175648|316.33312417386||312.37013797096|309.52237552329|304.39746307467|304.39746307467|304.39746307467|304.39746307467|297.88607008296|291.35674908499|291.35674908499|291.35674908499|289.06305453888|285.95894948765|282.28772165294|281.81580473655|281.81580473655|281.81580473655|277.35089415172|273.74184463175|273.74184463175||268.93538292417|262.92820324908|260.25355916564|253.6150657396|248.09822091363|248.09822091363|248.09822091363||||||-297.80416985961|-297.80416985961|-302.30015725856|-302.30015725856|-302.30015725856|-302.30015725856|-302.30015725856|-309.22239695396|-318.58044105996|-324.31160117773|-335.90177908637|-340.97427733153|-340.97427733153|-340.97427733153|-340.97427733153|-340.97427733153|-340.97427733153|-340.97427733153|-340.97427733153|-340.97427733153|||-340.97427733153|-340.97427733153|-340.97427733153|-340.97427733153|-340.97427733153|-340.97427733153|-340.97427733153|-340.97427733153|-340.97427733153|-340.97427733153|-340.97427733153|-340.97427733153|-354.97141925726|-368.1904658414|-376.76718426822|-380.63020474246|-384.36689415829|-387.85210462033|-391.50233846703|-395.66926496336||-395.92167703163|-395.92167703163|-395.92167703163|-395.92167703163|-395.92167703163|-395.92167703163|-398.57964114625|-399.88733392493|-399.88733392493|-399.88733392493|||-399.88733392493|-399.88733392493|||-399.88733392493|-399.88733392493|-399.88733392493|-399.88733392493|-399.88733392493|-399.88733392493|-399.88733392493|-399.88733392493|-399.88733392493|-399.88733392493|-399.88733392493|-399.88733392493|-399.88733392493|-399.88733392493|-399.88733392493|-399.88733392493|-404.54148213881|-406.6016468209|-408.11294091211|-409.34771212457|-416.71968013841|-420.57742237601|-424.64158041779|-425.26842268643|-427.28200331658|-427.28200331658|-429.75778146287|-430.28642384763|-436.20713760848|-440.4899006975|-440.4899006975|-440.4899006975|-441.98877855278|-444.28727401543|-444.28727401543|-444.28727401543|-444.28727401543|-444.28727401543|-444.28727401543|-444.28727401543|-444.28727401543|-444.28727401543|-444.28727401543|-444.28727401543|-444.28727401543|-444.28727401543|-444.28727401543|-444.28727401543|-444.28727401543|-444.28727401543|-444.28727401543|-444.28727401543|-444.28727401543|-444.28727401543
06782|101502|/equities/millennium-p-i|JKSE||178.30247337421|178.30247337421|178.30247337421|178.30247337421|178.30247337421|178.30247337421|178.30247337421|178.30247337421|178.30247337421|178.30247337421|178.30247337421|178.30247337421|178.30247337421|178.30247337421|175.33386955492|175.33386955492|175.33386955492|175.33386955492|175.33386955492|175.33386955492|175.33386955492|-198.39504522675|-198.39504522675||-198.39504522675|-198.39504522675|-198.39504522675|-198.39504522675|-198.39504522675||-198.39504522675|-198.39504522675|-198.39504522675|-198.39504522675|-198.39504522675|-198.39504522675|-198.39504522675|-198.39504522675|-198.39504522675|-198.39504522675|-198.39504522675|-198.39504522675|-198.39504522675|-198.39504522675|-198.39504522675|-198.39504522675|-198.39504522675|-198.46382781341|-198.46382781341|-198.46382781341|-198.46382781341|-198.46382781341|-198.46382781341|-198.46382781341|-198.46382781341|-198.46382781341|-198.46382781341|-198.46382781341|-198.46382781341|-200.43049082773|-200.43049082773|-200.43049082773|-203.2561009197|-203.61788991078|-203.63080886604|-203.63080886604|-203.63080886604|-203.63080886604|-203.63080886604|-203.63080886604|-203.63080886604|-203.63080886604|-203.63080886604||-203.63080886604|-203.63080886604|-203.63080886604|-203.63080886604|-204.53423207337|-205.35090379429|-205.35090379429|174.58769745473|174.58769745473|174.58769745473||174.58769745473|||174.58769745473|174.58769745473|174.58769745473|174.58769745473|174.58769745473|174.58769745473|174.58769745473|||174.58769745473|174.58769745473|174.58769745473|174.58769745473|173.73433495015|173.73433495015|173.73433495015|173.73433495015||173.73433495015|173.73433495015|173.73433495015|173.73433495015|173.73433495015|173.73433495015|172.3016480866|172.3016480866|172.24055323586|172.24055323586|172.24055323586|172.24055323586|172.24055323586|172.24055323586|172.24055323586|172.24055323586|172.24055323586|172.24055323586|172.24055323586||172.24055323586|172.24055323586|172.24055323586|172.24055323586|172.24055323586|172.24055323586|172.24055323586||||||172.24055323586|172.24055323586|172.24055323586|172.24055323586|172.24055323586|172.24055323586|172.24055323586|172.24055323586|172.24055323586|172.24055323586|172.24055323586|172.24055323586|172.24055323586|172.15617026207|169.67352251341|168.33150927581|168.33150927581|166.25723252868|164.34136947631|163.84282461144|||163.84282461144|163.84282461144|163.84282461144|163.84282461144|163.84282461144|163.84282461144|163.84282461144|163.84282461144|163.84282461144|163.84282461144|163.84282461144|163.84282461144|163.84282461144|163.84282461144|163.84282461144|163.82536067938|162.97262297709|162.76249750258|162.76249750258|160.1332071713||160.1332071713|160.1332071713|160.1332071713|160.1332071713|157.20356352367|154.33729280408|148.29853099652|148.29853099652|148.29853099652|148.29853099652|||148.29853099652|148.29853099652|||148.29853099652|148.29853099652|148.29853099652|148.29853099652|148.29853099652|148.29853099652|148.29853099652|148.29853099652|148.29853099652|148.29853099652|148.29853099652|148.29853099652|148.29853099652|139.94281221836|131.17669714452|131.17669714452|131.17669714452|130.62145361398|130.62145361398|130.62145361398|130.62145361398|130.62145361398|129.08204149874|129.08204149874|128.88176580043|128.88176580043|128.88176580043|128.88176580043|128.88176580043|128.88176580043|128.7438488346|128.7438488346|128.7438488346|127.99013012794|127.99013012794|127.99013012794|127.99013012794|127.99013012794|127.99013012794|127.99013012794|127.99013012794|127.99013012794|127.99013012794|127.99013012794|127.99013012794|127.99013012794|127.99013012794|127.99013012794|127.99013012794|127.99013012794|127.99013012794|127.99013012794|127.99013012794|127.99013012794
06783|101503|/equities/minna-padi-inv|JKSE||-67.457075355878|-70.650710315899|-70.650710315899|-73.22301146211|61.19326559994|61.19326559994|61.19326559994|61.19326559994|61.19326559994|61.19326559994|61.19326559994|61.19326559994|61.19326559994|61.19326559994|61.19326559994|61.19326559994|61.19326559994|61.19326559994|61.19326559994|61.19326559994|61.19326559994|61.19326559994|61.19326559994||61.19326559994|60.270295111045|58.232791084714|58.232791084714|58.232791084714||58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|58.232791084714|-84.388450596084|-84.388450596084|-84.388450596084|-84.388450596084|-87.098278440094|-89.331420488993|-91.86824498777|-93.909161097522|-95.065734552802|-96.128593947558|-96.688565769319|-96.688565769319|-96.688565769319||-96.688565769319|-96.688565769319|-96.688565769319|-96.688565769319|-96.688565769319|-96.688565769319|-104.98729529924|-109.54143922138|-119.49048802376|-122.95951717936||-122.95951717936|||-122.95951717936|-123.27100886341|-123.27100886341|-128.69000984824|-137.37778872026|95.333254174544|95.333254174544|||95.333254174544|95.333254174544|95.333254174544|95.333254174544|95.333254174544|95.333254174544|93.268571560057|93.268571560057||93.268571560057|93.268571560057|93.268571560057|93.268571560057|93.268571560057|93.268571560057|93.268571560057|93.268571560057|93.268571560057|93.268571560057|93.268571560057|93.268571560057|93.268571560057|93.268571560057|81.409523955619|-124.03166597223|-124.03166597223|-124.03166597223|-124.03166597223||-127.42407330248|-131.05441148454|-131.05441148454|-131.06045720505|-136.1602604702|-136.1602604702|-136.1602604702||||||-136.1602604702|-136.1602604702|-144.066956078|-150.62995119778|-158.40665459228|-158.40665459228|-158.40665459228|-166.22961621365|107.08459906006|107.08459906006|107.08459906006|107.08459906006|107.08459906006|107.08459906006|107.08459906006|107.08459906006|96.816221177839|-140.2036750022|-140.2036750022|-140.2036750022|||-140.2036750022|-140.2036750022|-140.2036750022|-140.2036750022|-140.44852778022|-146.05391975581|-163.78213306201|-174.98014784667|-184.58905316297|131.63216181629|131.63216181629|131.63216181629|131.63216181629|131.63216181629|||||||||||131.63216181629|131.63216181629|122.7024020181||115.66933557567|-160.10458852141|-160.10458852141|||-160.10458852141|-160.10458852141|||-160.10458852141|-160.10458852141|-160.10458852141|-160.10458852141|-160.10458852141|-160.10458852141|-160.10458852141|-164.11620946823|-166.00766601017|-166.00766601017|-170.26418466384|133.51223380255|133.51223380255|133.51223380255|133.51223380255|133.51223380255|133.51223380255|128.73581533616|98.095350373515|83.105944859461|72.228827621624|-79.271020907148|-79.271020907148|-79.271020907148|-79.271020907148|-79.271020907148|-79.271020907148|-79.271020907148|-79.271020907148|-79.271020907148|-80.24557878572|-83.6061986508|-85.659394582716|-85.659394582716|-85.659394582716|-87.232660647462|-89.036289608291|-89.054726038279|-89.054726038279|-89.054726038279|-89.054726038279|-89.054726038279|-89.054726038279|-89.054726038279|-89.054726038279|-89.054726038279|-89.054726038279|-89.054726038279|-89.054726038279|-89.054726038279|-89.054726038279|-96.273972617667|-96.273972617667|-96.273972617667
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP||1336.2096968861|1336.2096968861|1336.2096968861|1336.2096968861|1336.2096968861|1324.4009959034|-1474.5528342798|-1474.5528342798|-1474.5528342798|-1474.5528342798|-1502.2809269776|-1528.6454744195|-1529.6060826884|-1552.8956474315|-1575.717386035|-1593.85265115|-1609.0029457222|-1634.4789453361|-1634.4789453361|-1642.476605929|-1674.9740065878|-1675.5266739864|-1683.0851933182||-1712.8877823295|-1712.8877823295|-1712.8877823295|-1739.0419803661|-1744.5888646496||-1744.5888646496|-1803.2269933945|-1803.2269933945|1513.9685385687|1513.9685385687|1513.9685385687|1513.9685385687|1513.9685385687|1513.9685385687|1493.0205984097|1380.5784426774|1370.9204918638|-1529.3574174521|-1529.3574174521|-1543.2203192036|-1543.2203192036|-1543.2203192036|-1543.2203192036|-1543.2203192036|-1543.2203192036|-1543.2203192036|-1543.2203192036|1487.0872430559|1486.7486187324|1486.7486187324|1486.7486187324|1482.302632006|1482.302632006|1482.302632006|1478.5495637942|1478.5495637942|1478.5495637942|1477.2772931047|1473.3636590052|1468.6826078421|1468.6826078421|1468.6826078421|1468.6826078421|1463.8140087135|1460.3488985705|1452.6098873006|1447.0665414451|1435.3517127168||1427.2588651807|1427.2588651807|1427.2588651807|1423.8987390897|1421.2763767663|1418.3626408515|1415.1251565016|1411.5279516685|1410.0310574094|1403.8037745796||1403.8037745796|||1396.4486384217|1388.276264913|1374.1958499034|1359.939833226|1343.2664813622|1341.4072015135|1332.773938976|||1332.773938976|1332.773938976|1316.1377099734|1190.1530110815|1170.5618423446|1170.5618423446|1170.5618423446|1170.5618423446||1170.5618423446|1170.5618423446|1170.5618423446|1170.5618423446|1168.008447339|1168.008447339|1155.5649414878|1136.5854160765|1136.5854160765|1136.5854160765|1136.5854160765|1130.4788933794|1130.4788933794|1130.4788933794|1130.4788933794|1130.4788933794|1130.4788933794|1068.3901143751|1068.3901143751||1068.3901143751|-1275.5285192627|-1275.5285192627|-1275.5285192627|-1275.5285192627|-1275.5285192627|-1275.5285192627||||||-1275.5285192627|-1279.7539102919|-1285.372758712|-1285.372758712|-1285.372758712|-1285.372758712|-1285.372758712|-1330.4141763467|-1369.0915757367|-1369.0915757367|1179.1758262772|1179.1758262772|1179.1758262772|1179.1758262772|1179.1758262772|1179.1758262772|1179.1758262772|1166.8620291969|1165.680032441|1160.9321388161|||1160.9321388161|1145.2113902009|1145.2113902009|1145.2113902009|1145.2113902009|1145.2113902009|1145.2113902009|1145.2113902009|1145.2113902009|1145.2113902009|1145.2113902009|1145.2113902009|1145.2113902009|1145.2113902009|1141.0682113343|1134.7980125937|1130.0533473263|-1238.6621001649|-1238.6621001649|-1238.6621001649||-1238.6621001649|-1238.6621001649|-1238.6621001649|-1239.6137039072|-1239.6137039072|-1257.3485598969|-1264.8317332188|-1273.7019257987|-1284.668806443|-1284.8071684481|||-1284.8071684481|-1286.8391181249|||-1286.8391181249|-1286.8391181249|-1286.8391181249|-1286.8391181249|-1286.8391181249|-1286.8391181249|-1286.8391181249|-1302.6565406377|-1302.6565406377|-1302.6565406377|-1321.285045153|-1332.8167168367|-1344.0862167912|-1344.0862167912|-1344.0862167912|-1344.0862167912|-1350.3735742125|-1359.0261935694|-1372.2513261882|-1395.557029098|-1414.5078101089|1263.2637275516|1263.2637275516|1263.2637275516|1263.2637275516|1263.2637275516|1263.2637275516|1263.2637275516|1263.2637275516|1263.2637275516|1263.2637275516|1263.2637275516|1263.2637275516|1263.2637275516|1263.2637275516|1180.5708083907|1171.6923560379|1171.6923560379|1127.73747659|1127.73747659|1127.5102209062|1127.5102209062|1127.5102209062|1127.5102209062|1127.5102209062|1127.5102209062|1127.5102209062|1127.5102209062|1121.9558010069|1118.3867300899|1118.3867300899|1118.3867300899|1118.3867300899|1118.3867300899
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||185.64433949683|185.64433949683|185.64433949683|185.64433949683|185.64433949683|185.64433949683|185.64433949683|185.64433949683|185.64433949683|185.64433949683|185.64433949683|185.64433949683|184.49371055203|183.59017002291|183.59017002291|183.59017002291|183.59017002291|180.98907780323|179.8767531147|176.64083679412|173.60092977124|170.88992196804|169.40731107166||169.40731107166|167.66403205135|167.66403205135|167.66403205135|167.66403205135||167.66403205135|167.66403205135|167.66403205135|166.51527100057|166.51527100057|166.51527100057|166.51527100057|166.51527100057|166.51527100057|166.51527100057|166.51527100057|166.51527100057|166.51527100057|166.51527100057|154.85542684985|154.85542684985|154.85542684985|154.85542684985|154.85542684985|150.15484796278|150.15484796278|148.50538662531|145.83931847257|136.96212157107|136.96212157107|132.68013507897|129.87670997403|129.87670997403|127.71883048041|127.71883048041|127.71883048041|127.71883048041|127.71883048041|127.71883048041|127.71883048041|127.71883048041|127.71883048041|127.71883048041|127.71883048041|127.71883048041|127.71883048041|127.71883048041|127.71883048041||127.71883048041|127.71883048041|110.57647831157|-201.52903912152|-201.52903912152|-204.7544879128|-215.33831990311|-224.98702211457|-235.81891346063|-240.9654594007||-250.79495488967|||-269.60550543297|-275.78389492552|-278.62209250064|-278.62209250064|-284.85788055627|-303.50875617363|233.93980719305|||233.93980719305|-261.73354756328|-269.14838618142|-272.72042909047|-277.80047676718|-280.22275196354|-283.41934473453|-283.41934473453||-283.41934473453|-283.41934473453|-283.41934473453|-283.41934473453|-283.41934473453|-283.41934473453|-283.41934473453|-283.41934473453|-283.41934473453|-283.41934473453|-283.41934473453|-283.41934473453|-283.41934473453|-283.41934473453|-283.41934473453|-283.41934473453|-283.41934473453|-283.41934473453|-283.41934473453||-283.41934473453|-283.41934473453|-283.41934473453|-283.41934473453|-283.41934473453|-283.41934473453|-283.41934473453||||||-287.23375893151|-287.23375893151|-300.37084325724|-305.65948397889|-305.65948397889|-305.65948397889|-305.65948397889|-305.65948397889|-305.65948397889|-305.65948397889|-305.65948397889|-305.65948397889|-305.65948397889|-305.65948397889|-305.65948397889|-305.65948397889|-305.65948397889|-305.65948397889|-305.65948397889|-305.65948397889|||-305.65948397889|-305.65948397889|-305.65948397889|-305.65948397889|-305.65948397889|-308.21147968739|-308.21147968739|-308.21147968739|-308.21147968739|-308.21147968739|-308.21147968739|-308.21147968739|-311.01275520821|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584||287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|||287.09650192584|287.09650192584|||287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|287.09650192584|-336.21741848307|-336.21741848307|-336.21741848307|-338.58787237543|-338.58787237543|-338.58787237543|-338.58787237543|-338.58787237543|-338.58787237543|-341.20874708381|-342.18363837507|-342.18363837507|-349.31515375008|-350.1279486112|-354.00130124993
06786|101505|/equities/mitra-internat|JKSE||-25.53018081462|-25.53018081462|-25.53018081462|-25.53018081462|-25.53018081462|-25.811312016245|-26.623680018049|-27.137422242277|-27.250258832184|-27.250258832184|-27.250258832184|-27.250258832184|-27.250258832184|-27.250258832184|-27.250258832184|-27.250258832184|-27.250258832184|-27.250258832184|-28.500287591316|-28.889208434795|-30.097788191105|-30.097788191105|-30.538563425346||-30.538563425346|-30.538563425346|-30.538563425346|-30.538563425346|-30.538563425346||-30.538563425346|-30.538563425346|-30.538563425346|-32.542848250385|28.619057499573|26.354508332858|24.060564814287|21.733960904764|19.927244039456|19.927244039456|19.927244039456|19.896058880115|19.896058880115|19.896058880115|19.896058880115|19.896058880115|19.896058880115|19.896058880115|19.896058880115|19.896058880115|19.896058880115|17.162287644572|-19.424720253669|-19.424720253669|-19.424720253669|-19.424720253669|-19.424720253669|-19.424720253669|-19.424720253669|-19.424720253669|-19.424720253669|-19.424720253669|-20.160148461319|-20.160148461319|-20.622387179244|-21.08043019916|-21.315345924888|-21.315345924888|-22.088928402512|-22.088928402512|-22.088928402512|-22.088928402512|20.593915552454||20.593915552454|18.82657283606|17.362858706733|-19.352753076157|-19.352753076157|-19.352753076157|-19.352753076157|-20.391947862397|-21.935497624886|-22.001419019017||-22.001419019017|||-22.001419019017|-22.001419019017|-22.001419019017|-22.001419019017|-22.952369159281|-22.952369159281|-23.280410176979|||-23.973127814785|-23.973127814785|-23.973127814785|-24.803475349762|-25.503861499735|-25.504290555261|-25.504767283623|-25.636169113338||22.412136897113|22.412136897113|22.412136897113|22.412136897113|22.124596552348|21.573323091582|21.573323091582|21.573323091582|21.573323091582|21.573323091582|21.081470101758|20.257189001953|20.23021000217|20.166925928605|20.166925928605|-23.827262100679|-23.827262100679|-23.827262100679|-25.252513445199||-26.558348272443|-26.675942524937|-27.306602805485|-27.436853395739|-27.436853395739|-27.436853395739|-27.436853395739||||||-27.436853395739|-27.436853395739|-28.76317043971|-30.570189377456|-31.154554786983|-31.154554786983|-31.239909750011|-31.239909750011|-31.239909750011|-31.239909750011|-33.099899722235|-33.119569764114|-33.119569764114|-33.119569764114|-33.119569764114|-33.150257156274|-33.150257156274|-33.150257156274|-33.150257156274|-33.150257156274|||-33.150257156274|-33.150257156274|-33.150257156274|-33.150257156274|-33.150257156274|-33.944730173638|-34.81287939893|-34.81287939893|-34.81287939893|-34.81287939893|-36.29985110979|-36.29985110979|-39.110945677545|-40.401050752828|-40.908704633121|-40.908704633121|-44.12078292569|-45.634203250766|-46.149114723074|-49.387905247859||45.457883057934|41.064314508815|34.953106322106|34.953106322106|34.953106322106|-36.341844046782|-36.341844046782|-37.21316005198|-37.292400057756|-37.811605009575|||-37.811605009575|-37.957338899528|||35.608223580829|35.608223580829|32.231359534255|29.680690783031|29.680690783031|27.948868798288|27.948868798288|27.948868798288|27.948868798288|27.948868798288|27.948868798288|-33.820608649956|-33.820608649956|30.505306993536|29.56145221504|26.179391350044|23.754879277827|-27.156544200512|-27.156544200512|-27.156544200512|-28.229493556124|-30.699437284583|-32.666041427314|-33.628934919238|-33.754372132487|-34.115969036096|-34.593788933452|-34.593788933452|-37.215321037169|-38.551880709423|-38.551880709423|-38.551880709423|34.256937395775|34.256937395775|30.72993043975|27.144367155277|-32.591575742604|-32.591575742604|-32.591575742604|-32.591575742604|-34.879528602894|-37.199476225437|-41.221640250486|-43.606963272205|-43.606963272205|-46.174403635783|-51.416004039759|-53.12889337751|-58.309881530567|-59.122090589519|-61.857878432799|-63.842087147554|56.281773460145|56.281773460145
06787|101506|/equities/mitra-investin|JKSE||216.74718712189|216.74718712189|216.74718712189|216.74718712189|216.74718712189|216.16354124655|203.29282360727|201.7062052226|201.7062052226|201.7062052226|199.11800580288|189.28668614012|189.28668614012|189.28668614012|189.28668614012|189.28668614012|189.28668614012|189.28668614012|189.28668614012|185.54076237792|183.60084708657|174.77871898508|170.86524331676||170.25187381075|170.25187381075|170.25187381075|170.25187381075|170.25187381075||170.25187381075|170.25187381075|170.25187381075|170.25187381075|170.25187381075|170.25187381075|170.25187381075|170.25187381075|170.25187381075|142.72430423417|-193.45764909361|-193.45764909361|-193.70148955766|-193.70148955766|-193.70148955766|-193.70148955766|-193.70148955766|-193.70148955766|-193.70148955766|-193.70148955766|-193.70148955766|-193.70148955766|-193.70148955766|-193.70148955766|-193.70148955766|-193.70148955766|-193.70148955766|-193.70148955766|-193.70148955766|-193.70148955766|-193.70148955766|-193.70148955766|-195.39054395295|-195.4339377255|-200.59326413945|-204.54807126605|-208.7200791845|-209.41119909389|-215.17911010432|-216.0867569518|-216.0867569518|-216.0867569518|-216.0867569518||-216.0867569518|-216.0867569518|-216.0867569518|-216.0867569518|-216.0867569518|-216.0867569518|-239.34167524914|-239.34167524914|-246.54630583238|-247.00882004282||-247.00882004282|||-247.00882004282|-247.00882004282|-247.00882004282|-247.00882004282|-252.67646671425|-275.52940746027|-282.47711940031|||-293.41902155589|-294.79891283988|-300.77656982209|-303.68482902518|-303.68482902518|-303.68482902518|-303.68482902518|-303.68482902518||-303.68482902518|-303.68482902518|-303.68482902518|-303.68482902518|-303.68482902518|-303.68482902518|-303.68482902518|-303.68482902518|-303.68482902518|-303.68482902518|-303.68482902518|-303.68482902518|-303.68482902518|-303.68482902518|-303.68482902518|-303.68482902518|-306.06769015454|-306.06769015454|-313.51965572726||-319.4288830278|-319.4288830278|-319.4288830278|-324.03209225311|-330.98088410152|-330.98088410152|-330.98088410152||||||-330.98088410152|-330.98088410152|-352.75653789058|-361.61837543398|-368.42163982713|-368.42163982713|-368.42163982713|-390.57959980792|-396.92362439853|-396.92362439853|-396.92362439853|-396.92362439853|-396.92362439853|-396.92362439853|-396.92362439853|-396.92362439853|-407.35958266503|-415.73286962781|-422.89887308213|-422.89887308213|||-422.89887308213|-422.89887308213|-422.89887308213|-422.89887308213|-422.89887308213|-422.89887308213|-435.32770727538|-435.32770727538|-435.32770727538|-435.32770727538|327.66822165393|327.66822165393|327.66822165393|327.66822165393|327.66822165393|327.66822165393|327.66822165393|327.66822165393|327.66822165393|327.66822165393||327.66822165393|327.66822165393|327.66822165393|327.66822165393|327.66822165393|327.66822165393|327.66822165393|327.66822165393|327.66822165393|327.66822165393|||327.66822165393|327.66822165393|||327.66822165393|327.66822165393|327.66822165393|327.66822165393|327.66822165393|300.90153861994|300.90153861994|300.90153861994|237.85633077265|-315.95090691023|-315.95090691023|-315.95090691023|-315.95090691023|-315.95090691023|-315.95090691023|-315.95090691023|-315.95090691023|-315.95090691023|-315.95090691023|-330.94545212248|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464|270.92589455464
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||-1871.7860202694|-1902.1808502589|-1902.1808502589|-1902.1808502589|-1902.1808502589|-1902.1808502589|-1950.2009447321|1785.0140336848|1785.0140336848|1785.0140336848|1785.0140336848|1785.0140336848|1785.0140336848|1785.0140336848|1776.9600374276|1758.9630091698|1758.9630091698|1731.3546093123|1731.3546093123|1731.3546093123|1731.3546093123|1710.394010347|1685.3519914886||1685.3519914886|1685.3519914886|1685.3519914886|1685.3519914886|1685.3519914886||1685.3519914886|1685.3519914886|1685.3519914886|1685.3519914886|1685.3519914886|1662.3355460984|1662.2043778993|1662.2043778993|1639.3937532214|1608.9529513141|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531||-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1778.1164810531|-1841.6870136457|-1841.6870136457|-1929.2006424904|-1929.2006424904||-1929.2006424904|||-1929.2006424904|-1929.2006424904|-1929.2006424904|-1931.3340472116|-1957.0378302351|-2020.8646505282|-2020.8646505282|||-2020.8646505282|-2061.7255761747|-2061.7255761747|-2061.7255761747|-2061.7255761747|-2064.4173068608|-2077.4081187342|-2100.1756874824||-2108.8063194249|-2141.4514660277|-2198.834962253|-2214.26106917|-2225.2900768555|-2253.6556409506|-2281.1798036427|-2281.1798036427|-2298.4601048787|-2298.4601048787|-2298.4601048787|-2298.4601048787|-2298.4601048787|-2298.4601048787|-2298.4601048787|-2298.4601048787|-2298.4601048787|-2298.4601048787|-2300.200590877||-2300.200590877|-2300.200590877|-2300.200590877|-2300.200590877|-2300.200590877|-2300.200590877|-2300.200590877||||||-2300.200590877|-2300.200590877|-2300.200590877|-2317.4451009744|-2348.1540114037|-2348.1540114037|-2348.1540114037|-2348.1540114037|-2348.1540114037|-2348.1540114037|-2400.1711237819|-2407.9679153133|-2447.1865725703|-2473.7986630938|-2473.7986630938|-2473.7986630938|-2473.7986630938|-2473.7986630938|-2474.7762923265|-2486.0196741326|||-2486.0196741326|-2486.0196741326|-2486.0196741326|-2486.0196741326|-2486.0196741326|-2486.0196741326|-2486.0196741326|-2486.0196741326|-2486.0196741326|-2486.0196741326|-2486.0196741326|-2486.0196741326|-2509.9439061401|-2509.9439061401|-2509.9439061401|-2509.9439061401|-2509.9439061401|-2509.9439061401|-2509.9439061401|-2509.9439061401||2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|||2368.430434232|2368.430434232|||2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2368.430434232|2352.5525925124|2352.5525925124|2352.5525925124|2352.5525925124|2352.5525925124|2352.5525925124|2352.5525925124|2352.5525925124|2352.5525925124|2352.5525925124|2352.5525925124|2352.5525925124|2286.6160424949|2286.6160424949
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE||-1058.5357268354|-1064.2107738709|-1064.2107738709|-1065.8540503208|1016.6181979564|1016.6181979564|1016.6181979564|1016.6181979564|1016.6181979564|1016.6181979564|1016.6181979564|1016.6181979564|1016.6181979564|1016.6181979564|1002.6313310627|1001.2570345141|995.84114946007|987.87905495564|981.62739129205|981.62739129205|981.62739129205|981.62739129205|981.62739129205||981.62739129205|-1017.2247790758|-1017.2247790758|-1017.2247790758|-1017.2247790758||-1017.2247790758|-1017.2247790758|-1017.2247790758|-1017.2247790758|-1017.2247790758|-1017.2247790758|-1017.2247790758|-1017.2247790758|-1017.2247790758|-1017.2247790758|-1017.2247790758|-1017.2247790758|-1017.2247790758|-1017.2247790758|-1017.5873565747|-1017.5873565747|-1017.5873565747|-1017.5873565747|-1017.5873565747|-1017.5873565747|-1017.5873565747|-1017.5873565747|-1017.5873565747|-1017.5873565747|-1017.5873565747|-1017.5873565747|-1017.5873565747|-1017.5873565747|-1017.5873565747|-1017.5873565747|-1017.5873565747|-1017.5873565747|-1017.5873565747|-1022.319285083|-1033.1325389812|-1035.1001947216|-1035.1001947216|-1035.1001947216|-1035.1001947216|-1035.1001947216|-1040.2797425022|-1040.2797425022|-1040.2797425022||-1040.2797425022|-1040.2797425022|-1040.2797425022|-1040.2797425022|-1045.866380558|1052.7702322512|1052.7702322512|1052.7702322512|1052.7702322512|1052.7702322512||1045.5780358347|||987.03115092742|973.28631468321|-1023.8406473085|-1023.8406473085|-1023.8406473085|-1023.8406473085|-1023.8406473085|||-1023.8406473085|-1023.8406473085|-1023.8406473085|-1023.8406473085|-1023.8406473085|-1023.8406473085|-1023.8406473085|-1023.8406473085||-1023.8406473085|-1023.8406473085|-1023.8406473085|-1023.8406473085|-1023.8406473085|-1023.8406473085|-1023.8406473085|-1023.8406473085|-1023.8406473085|-1023.8406473085|-1023.8406473085|-1023.8406473085|-1023.8406473085|-1023.8406473085|-1023.8406473085|-1023.8406473085|-1023.8406473085|-1023.8406473085|-1028.1562747872||-1031.4136557377|-1031.4136557377|-1031.4136557377|988.7281423819|988.7281423819|988.7281423819|988.7281423819||||||988.7281423819|988.7281423819|988.7281423819|988.7281423819|988.7281423819|988.7281423819|988.7281423819|988.7281423819|988.7281423819|988.7281423819|988.7281423819|988.7281423819|988.7281423819|988.7281423819|988.03126931322|984.75696590358|983.32950481661|983.32950481661|983.32950481661|983.32950481661|||983.32950481661|983.32950481661|983.32950481661|983.32950481661|983.32950481661|983.32950481661|983.32950481661|983.32950481661|983.32950481661|983.32950481661|983.32950481661|983.32950481661|983.32950481661|983.32950481661|983.32950481661|983.32950481661|983.32950481661|983.32950481661|983.32950481661|977.31056090734||970.90062323038|962.94513692264|956.82803418744|956.82803418744|956.82803418744|952.58670465271|949.81856072523|946.1872896947|941.72743640815|941.72743640815|||941.72743640815|941.72743640815|||941.72743640815|941.72743640815|941.72743640815|941.72743640815|941.72743640815|941.72743640815|941.72743640815|941.72743640815|941.72743640815|941.72743640815|941.72743640815|941.72743640815|941.72743640815|941.72743640815|941.72743640815|941.72743640815|941.72743640815|941.72743640815|941.72743640815|941.72743640815|941.72743640815|941.72743640815|941.72743640815|940.86720544216|940.86720544216|940.70947248581|940.70947248581|940.70947248581|939.41468142938|939.41468142938|939.41468142938|939.41468142938|939.34964603264|936.77738448071|935.03042720079|933.72143648943|933.72143648943|933.72143648943|931.81658825855|931.81658825855|930.90732028728|920.73035587475|-953.02991221057|-953.02991221057|-953.02991221057|-953.02991221057|-953.02991221057|-953.02991221057|-953.02991221057|-953.02991221057|-953.02991221057|-957.56779285256|-957.56779285256|-957.96363632568
06792|101508|/equities/mitrabahtera-s|JKSE||2841.1576715482|2841.1576715482|2837.3974128313|2828.2193475904|2826.9103862115|2815.4559846795|2808.8399829772|2803.7110921969|2798.0123246632|2796.6803607369|2787.9781785966|2780.5313095517|2767.257010613|2733.1278440161|2733.1278440161|2733.1278440161|2733.1278440161|2733.1278440161|2719.602276563|2719.602276563|2711.2247517367|2701.9163908186|2696.5737675762||2693.4152973069|2682.981848527|2682.981848527|2672.2020539189|2655.2245043543||2643.5827826159|2628.4253140176|2611.5836822418|2597.8707580465|2577.0786200516|2558.4206889463|2529.3563210514|2513.7292456127|2475.2547173474|2465.1292806758|2465.1292806758|2411.810311862|2332.9336106131|2332.9336106131|2332.9336106131|2332.9336106131|2332.9336106131|2332.9336106131|2332.9336106131|2272.7040117923|2264.6711242136|2248.8868989029|2248.8868989029|2248.8868989029|2248.8868989029|2248.8868989029|2248.8868989029|2248.8868989029|2248.8868989029|2248.8868989029|2237.0965543365|2164.5517270406|2133.6810034533|2133.6810034533|2133.6810034533|2133.6810034533|2133.6810034533|2133.6810034533|2133.6810034533|2092.9788927258|2059.4209919176|1991.5788799084|1983.2455307512||1983.2455307512|1853.6061452791|-2527.5415839108|-2527.5415839108|-2527.5415839108|-2527.5415839108|-2527.5415839108|-2527.5415839108|-2527.5415839108|-2527.5415839108||-2527.5415839108|||-2527.5415839108|-2527.5415839108|-2527.5415839108|-2527.5415839108|-2527.5415839108|-2623.1017599009|2008.4980671761|||2008.4980671761|2008.4980671761|2008.4980671761|2008.4980671761|2008.4980671761|2008.4980671761|2008.4980671761|2008.4980671761||2008.4980671761|2008.4980671761|2008.4980671761|2008.4980671761|2008.4980671761|2008.4980671761|2008.4980671761|1826.108963529|1714.84329281|1652.6036586778|1578.8008131824|1578.8008131824|1495.0564590916|1437.0071767684|-1736.6168621118|-1736.6168621118|-1736.6168621118|-1736.6168621118|-1748.740957902||-1820.2677310022|-1855.5752566691|-1866.9447613199|-1866.9447613199|-1923.5497347999|-1952.6848577777|-1952.6848577777||||||-1956.8625539444|-1956.8625539444|-1956.8625539444|-1956.8625539444|-1956.8625539444|-1956.8625539444|-1956.8625539444|-2050.9583932715|-2079.9537703017|-2119.1153003352|-2150.3467768658|-2150.3467768658|-2150.3467768658|-2218.6071319331|-2218.6071319331|-2249.2857021479|-2339.2063357199|-2372.4574542294|-2372.4574542294|-2372.4574542294|||-2372.4574542294|-2397.6851223997|-2397.6851223997|-2397.6851223997|-2414.6501359997|-2459.6112622219|-2568.856326779|-2568.856326779|-2568.856326779|-2594.8403630877|-2709.3090902318|-2709.3090902318|-2910.0656558131|-3030.0729509034|-3063.4143898927|-3141.0159887697|-3351.6844319663|-3485.7604799625|-3585.0746666204|-3585.0746666204||-3795.6385184671|2753.1860350823|2753.1860350823|2753.1860350823|2753.1860350823|2753.1860350823|2753.1860350823|2753.1860350823|2753.1860350823|2504.6511500915|||2189.056833435|2037.2883598614|||2037.2883598614|2037.2883598614|2037.2883598614|2037.2883598614|2037.2883598614|2037.2883598614|2037.2883598614|1925.8759554015|1502.6213379993|1502.6213379993|1502.6213379993|1377.0792644437|1330.9214049375|1309.3571165972|1301.6919280549|1301.6919280549|1301.6919280549|1301.6919280549|1301.6919280549|1288.8243645055|1228.1381827839|1222.097980871|1221.3592374883|1221.3592374883|1221.3592374883|1221.3592374883|1221.3592374883|1221.3592374883|1221.3592374883|1221.3592374883|1221.3592374883|1221.3592374883|1221.3592374883|1221.3592374883|1221.3592374883|1221.3592374883|1221.3592374883|1221.3592374883|1219.0102638759|1202.3262400773|1202.3262400773|1202.3262400773|1202.3262400773|1202.3262400773|1202.3262400773|1202.3262400773|1202.3262400773|1168.1402667525|-1487.3110195438|-1487.3110195438|-1487.3110195438|-1544.2344661598|-1585.5382957331|-1592.5164144853
06793|943662|/equities/mitrabara-adip|JKSE||1572.0077883449|1572.0077883449|1572.0077883449|1572.0077883449|1572.0077883449|1572.0077883449|1572.0077883449|1572.0077883449|1572.0077883449|1572.0077883449|1572.0077883449|1572.0077883449|1572.0077883449|1572.0077883449|1534.3542877015|1534.3542877015|1534.3542877015|1534.3542877015|1534.3542877015|1490.1158752239|1375.6843058044|1369.093673116|1363.9929701289||1345.8255223654|1343.6950248504|1338.481512161|1338.481512161|1330.7185763705||1330.7185763705|1330.7185763705|1330.7185763705|1330.7185763705|1328.5761959673|1306.195773297|1303.0194732061|1303.0194732061|1296.1350759007|1296.1350759007|1296.1350759007|1296.1350759007|1296.1350759007|1296.1350759007|1296.1350759007|1296.1350759007|1289.5945287786|1281.4939208651|1266.9376898501|1256.8752109446|1238.1946788273|1227.7163098081|1215.1431303446|1215.1431303446|1215.1431303446|1215.1431303446|1215.1431303446|1215.1431303446|1215.1431303446|1215.1431303446|1215.1431303446|1197.3812559385|1188.4070726179|1188.4070726179|1188.4070726179|1167.1850029091|1167.1850029091|1167.1850029091|1167.1850029091|1167.1850029091|1167.1850029091|1167.1850029091|1162.7055587879||1136.3395097644|1103.4327886271|-1448.3878070959|-1448.3878070959|-1448.3878070959|-1487.9308967732|-1583.2565519703|-1612.7850577447|-1667.5389530497|-1690.3210589441||-1722.3804645184|||-1722.3804645184|-1722.3804645184|-1722.3804645184|-1722.3804645184|-1722.3804645184|-1754.6156827693|-1754.6156827693|||-1754.6156827693|-1754.6156827693|-1754.6156827693|-1779.0174252992|-1791.1304725546|-1794.2762650128|-1794.2762650128|-1794.2762650128||-1794.2762650128|-1794.2762650128|-1794.2762650128|-1822.5291833475|1673.7827470288|1673.7827470288|1673.7827470288|1673.7827470288|1673.7827470288|1673.7827470288|1673.7827470288|1673.7827470288|1673.7827470288|1673.7827470288|1673.7827470288|1673.7827470288|1673.7827470288|1673.7827470288|1673.7827470288||1673.7827470288|1673.7827470288|1673.7827470288|1666.0414451342|1666.0414451342|1666.0414451342|1666.0414451342||||||1666.0414451342|1666.0414451342|1666.0414451342|1666.0414451342|1666.0414451342|1666.0414451342|1666.0414451342|1666.0414451342|1666.0414451342|1666.0414451342|1611.434939038|-1756.0536028951|-1756.0536028951|-1756.0536028951|-1756.0536028951|-1756.0536028951|-1756.0536028951|-1756.0536028951|-1756.0536028951|-1756.0536028951|||-1756.0536028951|-1756.0536028951|-1756.0536028951|-1756.0536028951|-1756.726225439|-1774.5590488648|-1774.5590488648|-1774.5590488648|-1774.5590488648|-1774.5590488648|-1774.5590488648|-1774.5590488648|-1829.5100542942|1653.3901886168|1653.3901886168|1653.3901886168|1653.3901886168|1653.3901886168|1653.3901886168|1653.3901886168||1617.1002095742|1564.5557884157|1563.797910851|1563.797910851|1563.797910851|1563.797910851|1563.797910851|-1621.324244802|-1621.324244802|-1621.324244802|||-1621.324244802|-1621.324244802|||-1621.324244802|-1621.324244802|-1621.324244802|-1621.324244802|-1621.324244802|-1621.324244802|-1621.324244802|-1621.324244802|-1621.7491608912|-1626.9435121013|-1638.2705690014|-1642.2450766683|-1642.5556502077|-1642.5556502077|-1648.950722453|-1651.6119138367|-1653.6875479465|-1653.6875479465|-1657.1528310517|-1658.7809233908|-1670.5899148787|-1672.5999054207|-1673.8570235261|-1673.8570235261|-1673.8570235261|-1673.8570235261|-1673.8570235261|-1673.8570235261|-1673.8570235261|-1673.8570235261|-1673.8570235261|-1673.8570235261|-1673.8570235261|-1673.8570235261|-1673.8570235261|-1673.8570235261|-1678.4049109008|-1678.4049109008|-1678.4049109008|-1678.4049109008|-1678.4049109008|-1678.4049109008|-1678.4049109008|-1678.4049109008|-1678.4049109008|-1678.4049109008|-1678.4049109008|-1678.4049109008|-1678.4049109008|-1678.4049109008|-1678.4049109008|-1678.4049109008|-1678.4049109008|-1678.4049109008
06794|101509|/equities/mnc-investama|JKSE||-24.849307230969|-25.678062045225|-25.678062045225|-25.678062045225|-25.864513383583|-26.571681537314|24.368371959795|24.368371959795|24.368371959795|24.368371959795|24.368371959795|24.368371959795|-26.697938870766|-26.697938870766|-26.697938870766|-26.697938870766|-26.697938870766|-26.697938870766|-26.697938870766|-26.697938870766|-26.697938870766|-26.697938870766|-26.697938870766||-27.553225068615|-27.553225068615|-27.553225068615|-27.553225068615|-27.553225068615||-27.664475393351|-27.664475393351|-27.829669677778|-27.829669677778|-27.829669677778|-27.829669677778|-27.829669677778|-27.829669677778|-27.829669677778|-27.829669677778|-27.829669677778|-27.829669677778|-27.829669677778|-28.105790374822|-28.105790374822|-28.105790374822|-28.105790374822|-28.105790374822|-28.105790374822|-28.105790374822|-28.105790374822|-28.105790374822|-28.105790374822|-28.105790374822|-28.105790374822|-28.105790374822|-28.105790374822|-28.105790374822|-28.105790374822|-28.105790374822|-28.105790374822|-28.950878194247|-29.000975771386|-30.451821939982|26.707983911285|26.707983911285|26.707983911285|26.707983911285|26.707983911285|26.707983911285|26.707983911285|26.707983911285|26.231093234762||25.423436927513|-27.000030605916|-27.000030605916|-27.000030605916|-27.000030605916|-27.000030605916|-27.055589562128|-28.117321735698|-29.852579706331|-30.094124720709||-30.094124720709|||-30.094124720709|-30.094124720709|-30.094124720709|-30.771249689676|-31.912499655196|-32.774690932341|-32.774690932341|||-33.694101035934|-33.838396340659|-33.838396340659|-34.264884822955|-35.016538692172|-35.46282076908|-35.7364675212|-36.040519468||-36.378354964445|-36.93052807194|-36.93052807194|-36.93052807194|-38.367253413267|33.851947681981|33.851947681981|33.851947681981|33.851947681981|33.851947681981|33.00216409109|31.9468489901|-36.41184535988|-36.41184535988|-36.41184535988|-36.41184535988|-36.41184535988|-36.41184535988|33.94216622237||33.94216622237|-35.226795305391|-35.226795305391|-35.226795305391|-35.238057046505|-35.238057046505|-35.238057046505||||||-35.238057046505|-35.238057046505|-36.208952273895|-36.676613637661|-37.301253275255|-37.301253275255|-37.301253275255|-37.834725861395|-37.871917623772|-38.413241804191|-39.125824226879|-39.973138029865|-40.696348463464|-40.696348463464|-40.696348463464|-41.718164959405|-42.24240551045|-42.615122718522|-42.615122718522|-42.615122718522|||-42.615122718522|-42.615122718522|-42.615122718522|-42.615122718522|-42.615122718522|-43.572358576135|-44.283012744849|-44.283012744849|-44.283012744849|-44.283012744849|-44.283012744849|-44.283012744849|-45.092236383166|-45.935818203518|-47.206464670575|-48.840516300639|-49.767240334043|-52.185822593381|-53.262025103757|-54.457805670841||50.657993699065|48.064437443406|-52.284645131598|-52.284645131598|47.294838742669|45.77204304741|41.080047830456|39.58894203384|38.029514269985|38.029514269985|||38.029514269985|38.029514269985|||38.029514269985|38.029514269985|38.029514269985|37.588349188873|36.820387987636|36.794325363201|36.794325363201|36.794325363201|36.794325363201|36.794325363201|36.794325363201|36.794325363201|36.794325363201|36.794325363201|34.715917070223|32.351018966914|31.994526361519|-33.558273022065|-33.558273022065|-33.671350437533|-33.671350437533|-33.671350437533|-33.671350437533|-33.857056041704|-34.180396960721|-34.180396960721|-34.180396960721|-34.180396960721|-34.180396960721|-34.180396960721|-34.180396960721|-34.180396960721|-34.180396960721|-34.180396960721|-34.180396960721|-34.180396960721|-34.180396960721|-34.180396960721|-34.504990282453|-34.504990282453|-34.504990282453|-34.504990282453|-34.504990282453|-34.504990282453|-34.504990282453|-34.504990282453|-34.504990282453|-34.504990282453|-34.504990282453|-34.894433647169|-35.604926274633|-35.728304042756|-35.728304042756|-36.142560047507
06795|101510|/equities/mnc-kapital|JKSE||-50.012595795584|-50.013995328426|-50.015550364918|-50.017278183242|-50.01919798138|-50.021331090423|-50.023701211581|-50.026334679534|-50.029260755038|-50.032511950042|-50.036124388936|-50.040138209928|-50.044598011032|-50.049553345591|-50.055059272879|-50.061176969865|-50.067974410961|-50.07552712329|-50.083919025878|-50.093243362087|-50.103603735652|-50.115115261835|-50.127905846484||-50.142117607204|-50.157908452449|-50.175453836055|-50.194948706727|-50.216609674141||-50.240677415713|-50.267419350792|-50.297132611991|-50.330147346657|-50.366830385174|-50.40758931686|-50.452877018733|-50.503196687481|-50.559107430535|-50.621230478372|-50.69025608708|-50.766951207867|-50.852168008741|-50.946853343045|-51.05205927005|-51.668954744501|50.093883031481|50.093883031481|49.882092257201|49.86899139689|49.854434885433|49.838260983815|49.820289982016|49.80032220224|49.778135780267|49.753484200297|49.726093555885|49.695659506539|49.661843896155|49.624270995728|49.582523328586|49.536137031762|49.484596701958|49.448647623132|49.448647623132|49.448647623132|49.448647623132|49.448647623132|49.448647623132|49.448647623132|49.448647623132|49.448647623132|49.448647623132||49.448647623132|49.448647623132|49.448647623132|49.448647623132|49.448647623132|49.448647623132|49.448647623132|49.448647623132|49.448647623132|49.448647623132||49.448647623132|||49.448647623132|49.448647623132|49.448647623132|49.448647623132|49.448647623132|49.448647623132|49.448647623132|||49.448647623132|49.448647623132|49.448647623132|49.448647623132|49.448647623132|49.448647623132|49.448647623132|49.448647623132||49.448647623132|49.448647623132|49.448647623132|49.448647623132|49.448647623132|49.448647623132|-55.101619535513|-55.101619535513|-55.101619535513|-55.101619535513|-55.101619535513|-55.101619535513|-55.101619535513|-55.101619535513|-55.101619535513|-55.101619535513|-55.101619535513|-55.101619535513|-55.101619535513||-55.101619535513|-55.101619535513|-55.101619535513|-55.101619535513|-55.101619535513|-55.101619535513|-55.101619535513||||||-55.279577261681|-55.477308068535|-55.697008965039|-55.941121072265|-56.212356746961|-56.513729718846|-56.848588576495|-57.220653973884|-57.800726637649|-58.889696264054|-58.988551404505|-59.09839044945|-59.428519135047|-59.428519135047|-59.428519135047|-60.476132372275|-60.529035969194|-60.986464159499|-60.986464159499|-61.551190320369|||-61.551190320369|-61.627833086926|-61.627833086926|-61.627833086926|-61.697592318807|-62.497324798674|-63.570771356388|-63.570771356388|-63.856412618209|-64.896014020232|-65.124708666953|-65.124708666953|-66.749676296615|54.770167159627|54.770167159627|54.770167159627|54.770167159627|54.770167159627|54.770167159627|54.770167159627||54.770167159627|54.770167159627|54.770167159627|54.459190095729|54.459190095729|54.459190095729|54.459190095729|54.459190095729|52.899100106366|-60.324201881802|||-60.324201881802|-60.324201881802|||-60.324201881802|-60.324201881802|-60.324201881802|-60.324201881802|-60.324201881802|-60.324201881802|-60.324201881802|-60.324201881802|-60.324201881802|-60.324201881802|-60.324201881802|-60.324201881802|-60.324201881802|-60.324201881802|-60.324201881802|-60.324201881802|-60.324201881802|-60.324201881802|-61.138002090891|-61.170372951717|-61.170372951717|-61.189303279686|-61.210336977429|-61.233707752699|-61.236729754415|-61.236729754415|-61.236729754415|-61.236729754415|-61.236729754415|-61.236729754415|-61.236729754415|-61.236729754415|-61.236729754415|-61.236729754415|-61.236729754415|-61.236729754415|-61.236729754415|-61.236729754415|-61.362032852333|-61.362032852333|-61.362032852333|-61.362032852333|-62.624480947036|-62.916089941151|-63.240099934613|-63.860234620656|-63.860234620656|-63.860234620656|-63.860234620656|-66.122482911841|-66.691647679823|-67.601830755359|-69.057589728176|-70.619544142418
06796|101511|/equities/mnc-land-tbk|JKSE||-67.298612823615|-72.720680915128|-79.022978794586|61.798653155054|61.798653155054|61.798653155054|61.798653155054|61.798653155054|61.798653155054|61.798653155054|61.798653155054|59.665170172282|-76.760922030798|-77.768068629352|-77.768068629352|-77.768068629352|-77.800943366666|-77.800943366666|-77.800943366666|-77.800943366666|-77.800943366666|-77.800943366666|-77.800943366666||-80.501048185184|-80.952740994766|-80.952740994766|-80.952740994766|-82.447489994184||-82.830544437983|-83.033938264425|-86.426598071583|-88.862886746204|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-90.679824806555|-92.422027562839|-95.246697292043|-97.829663657826|-98.532959619806|-98.758844022007|-99.676493357785|-100.58499261976|-102.3166584664|-103.04437769785|-103.04437769785|-103.04437769785||-103.04437769785|-103.04437769785|-103.04437769785|-103.04437769785|-103.04437769785|-103.04437769785|-110.77510993892|-110.77510993892|-110.77510993892|-110.77510993892||-110.77510993892|||-110.77510993892|-110.77510993892|-110.77510993892|-113.86123326547|-115.90137029496|-119.4459669944|-119.66218554934|||-122.68020616593|-125.53356240659|-127.03729156288|-132.09699062542|-136.53949459928|-136.53949459928|-136.93277177698|-137.23162898488||-137.23162898488|-137.23162898488|-137.23162898488|110.17847124784|110.17847124784|110.17847124784|110.17847124784|110.17847124784|110.17847124784|110.17847124784|110.17847124784|106.75385694204|101.28206326893|94.535625854371|-121.81204572886|-121.81204572886|-121.81204572886|-121.81204572886|-121.81204572886||-121.81204572886|-121.81204572886|-121.81204572886|-121.81204572886|-121.81204572886|-124.7853850876|-124.7853850876||||||-124.7853850876|-125.15042787511|-128.00047541679|-134.16108076147|-134.16108076147|-137.29008973497|-137.32232192774|-143.30257991972|-147.39175546635|-148.21306162928|-154.12562403253|-158.4729155917|-163.64940410384|-163.64940410384|-163.64940410384|-171.99933789316|-175.88815321462|-184.43599162299|-184.43599162299|-203.87332402554|||-218.30369336172|-225.54761981667|-225.54761981667|-225.54761981667|-225.54761981667|-232.88624424074|-247.0402713786|-253.21141264289|-255.01268071432|-256.34742301592|-277.21935890657|-286.24373211842|207.36020257373|207.36020257373|207.36020257373|207.36020257373|207.36020257373|207.36020257373|207.36020257373|207.36020257373||207.36020257373|207.36020257373|207.36020257373|188.73355841525|172.22661532747|172.22661532747|154.47401703053|143.97113003392|137.74570003769|133.77300004188|||128.19222226875|-146.46951972528|||-146.46951972528|-146.46951972528|-146.46951972528|-146.46951972528|-146.46951972528|-146.46951972528|-146.46951972528|-146.46951972528|-146.46951972528|-146.46951972528|-146.46951972528|-146.46951972528|-146.46951972528|-146.46951972528|-146.46951972528|-146.46951972528|-146.46951972528|-146.46951972528|-149.13279969475|-149.64755521639|-151.71950579599|-152.19074789629|-152.19074789629|-153.10083099587|-155.94536777319|-157.49485308133|-157.88317009036|-158.58637416608|-158.58637416608|-158.58637416608|-158.58637416608|-160.76263796231|-160.95766524322|-160.95766524322|-160.95766524322|-162.78629471469|-164.01142312862|-164.01142312862|-164.01142312862|-164.01142312862|-165.40158125402|-166.05731250447|-169.45256944941|-171.98080314555|-171.98080314555|-171.98080314555|-171.98080314555|-171.98080314555|-178.81200349505|-181.55802900624|-181.55802900624|-183.05929506943|-183.05929506943|-186.2881056327
06797|101512|/equities/mnc-sky-vision|JKSE||-74.936842361982|59.902138014812|59.902138014812|59.902138014812|59.902138014812|59.902138014812|59.902138014812|59.902138014812|59.902138014812|59.902138014812|59.902138014812|59.902138014812|57.232686240363|57.232686240363|57.232686240363|57.232686240363|57.232686240363|57.232686240363|57.232686240363|57.232686240363|57.232686240363|57.232686240363|57.232686240363||57.232686240363|57.232686240363|57.232686240363|57.232686240363|57.232686240363||57.232686240363|57.232686240363|57.232686240363|56.33664967946|56.33664967946|53.762944088289|53.533598671375|-66.471743935013|-66.471743935013|-66.471743935013|-66.471743935013|-66.471743935013|-66.471743935013|-67.468604372237|-67.794573299058|-67.794573299058|-69.32730366562|-69.697004072911|-70.107782303235|-70.56420255915|-71.071336176833|-71.927575526954|-71.927575526954|-73.586195029949|-74.020450953626|-74.020450953626|-74.020450953626|-74.020450953626|-74.020450953626|-74.020450953626|-74.020450953626|-74.020450953626|-74.681002679872|-74.681002679872|-74.681002679872|-75.756669644302|-76.785188493669|-78.872485560056|-78.872485560056|-78.872485560056|-78.872485560056|-78.872485560056|-78.872485560056||-78.872485560056|-78.872485560056|-78.872485560056|-78.872485560056|-78.872485560056|-78.872485560056|-78.872485560056|-78.872485560056|-78.872485560056|-78.872485560056||-78.872485560056|||-78.872485560056|-78.872485560056|-78.872485560056|-88.636095066729|-91.817883407477|-93.964314897196|75.244196769096|||75.244196769096|75.244196769096|75.244196769096|75.244196769096|75.244196769096|75.244196769096|75.244196769096|75.244196769096||75.244196769096|75.244196769096|75.244196769096|75.244196769096|75.244196769096|75.244196769096|75.244196769096|72.437996410107|69.653329344563|69.003699271737|68.448554746374|67.383256738873|67.383256738873|67.383256738873|67.383256738873|61.870285265414|-89.436915726905|-89.436915726905|-89.436915726905||-89.436915726905|-89.436915726905|-89.436915726905|-89.436915726905|-89.436915726905|-89.436915726905|-89.436915726905||||||-89.436915726905|-89.436915726905|-89.436915726905|-89.436915726905|-89.436915726905|-89.436915726905|-90.874350807673|72.259254916966|72.259254916966|72.259254916966|72.259254916966|72.259254916966|72.259254916966|67.954727685518|-94.772524793869|-96.580583104299|-96.978425671443|-98.809361857159|-99.477643817385|-99.477643817385|||-99.477643817385|-99.477643817385|-99.477643817385|-99.477643817385|-99.477643817385|-102.36404868598|-105.98647985924|-105.98647985924|-106.65164428804|-109.63257103984|-109.63257103984|-109.63257103984|-120.70285671093|92.429877173293|92.429877173293|92.429877173293|92.429877173293|92.429877173293|92.429877173293|92.429877173293||92.429877173293|92.429877173293|92.429877173293|78.144307970326|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|||77.09391727094|77.09391727094|||77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094|77.09391727094
06798|1081669|/equities/mnc-studios|JKSE||-263.15521732746|-289.72801925273|-303.03113250304|-313.81236944782|-335.79152160869|-351.99057956521|-352.8226913867|-352.8226913867|-352.8226913867|-352.8226913867|-352.8226913867|-352.8226913867|-352.8226913867|-352.8226913867|-352.8226913867|-352.8226913867|-352.8226913867|-360.00332269963|-360.00332269963|-362.55924744404|-369.95471938226|-374.61635486918|-384.3515054102||-392.501672678|-402.00185853111|-404.66873170124|-414.52081300137|-423.68979222375||-425.21088024861|-433.12320027623|-436.69244475137|-437.53147428172|-437.53147428172|-437.53147428172|-452.81274920191|-456.90305466878|-464.3404152709|-464.3404152709|-464.3404152709|-464.3404152709|-464.3404152709|-464.3404152709|-464.3404152709|-480.60046141211|-500.55606823568|-519.39563137298|-529.99514596997|-541.55016218886|-553.38906909873|-562.09896566526|-572.44329518362|-589.71477242625|-594.34974714027|-608.49971904475|-608.65892248857|-608.65892248857|-608.65892248857|-608.65892248857|-619.62102498729|-632.69002776366|-635.23225824484|-635.23225824484|-635.23225824484|-635.23225824484|-635.23225824484|-635.23225824484|-635.23225824484|-635.23225824484|-635.23225824484|-635.23225824484|-635.23225824484||-635.23225824484|-635.23225824484|-635.23225824484|-635.23225824484|-635.23225824484|-635.23225824484|-635.23225824484|-635.23225824484|-635.23225824484|-635.23225824484||-699.93488672202|||-699.93488672202|-752.98320746891|-755.64800829879|-813.9422314431|-849.81787577929|-849.81787577929|-849.81787577929|||-866.46430642143|-918.57145157937|-934.24605731041|-1013.8845081227|-1044.3161201363|-1075.6290223737|-1078.2148424366|-1078.2148424366||-1117.9504227613|-1117.9504227613|-1134.1115808459|-1164.3352849949|-1164.3352849949|-1233.150316661|-1259.8892407344|-1274.3213785938|-1312.5793095487|-1341.1992328319|930.65007951247|930.65007951247|930.65007951247||930.65007951247|745.16675501386|701.01861668206|683.07624075785|675.64026750872||524.32251945414|449.9969375977|449.9969375977|420.21509709537|420.21509709537|420.21509709537|420.21509709537||||||420.21509709537|420.21509709537|420.21509709537|420.21509709537|420.21509709537|420.21509709537|420.21509709537|420.21509709537|420.21509709537|420.21509709537|420.21509709537|420.21509709537|420.21509709537|381.55698165146|381.55698165146|381.55698165146|381.55698165146|381.55698165146|369.34109072385|359.93454524872|||334.37171694302|315.96857438113|291.23578084207|-387.29550839351|-387.29550839351|-402.43945377056|-415.71050418952|-428.45611576613|-438.72901751792|-454.58779724213|-469.96024350881|-469.96024350881|-493.62249278756|423.86245341412|423.86245341412|423.86245341412|423.86245341412|423.86245341412|423.86245341412|423.86245341412||423.86245341412|423.86245341412|405.40272601569|391.25056406203|391.25056406203|391.25056406203|391.25056406203|391.25056406203|391.25056406203|-443.95056737827|||-443.95056737827|-443.95056737827|||-443.95056737827|-443.95056737827|-443.95056737827|-443.95056737827|-443.95056737827|-443.95056737827|-443.95056737827|-443.95056737827|-443.95056737827|-443.95056737827|-445.27840819808|-446.75378688676|-448.72642987417|-453.36269986019|-456.29188873355|-461.54654303728|-465.82949226364|-467.36610251516|-470.85122501684|-473.39025001871|-480.87805557635|-496.53117286261|-535.28539859581|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631|483.69385427631
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||-27.626306823323|-30.362563137026|-30.569514596695|-31.577238440772|-32.167135854194|-32.167135854194|-32.167135854194|-32.167135854194|-32.167135854194|-32.167135854194|-32.167135854194|-32.167135854194|-32.167135854194|-32.167135854194|-32.167135854194|-32.167135854194|-32.167135854194|-32.167135854194|-32.167135854194|-32.167135854194|-32.167135854194|-32.167135854194|-32.167135854194||-32.167135854194|-32.167135854194|-32.167135854194|-32.167135854194|-32.630150949104||-32.747099937166|-32.747099937166|-32.77455548574|-32.805061650822|-32.838957389802|-32.876619322002|-32.918465913336|29.309772704091|29.309772704091|29.309772704091|29.309772704091|29.309772704091|29.309772704091|29.309772704091|29.309772704091|29.288636337879|-32.908809281684|-32.908809281684|-32.908809281684|-32.908809281684|-32.908809281684|-32.908809281684|-32.908809281684|-33.50978809076|-33.621986767511|-34.246651963902|-35.718502182113|-37.242780202348|-37.880866891497|-38.534296546108|33.174337293224|33.174337293224|33.174337293224|33.174337293224|33.174337293224|33.174337293224|33.174337293224|33.174337293224|33.174337293224|30.415930325805|28.962144806449|-34.4606846419|-34.4606846419||-34.4606846419|-34.4606846419|-35.178538491|-36.5412050631|-36.5412050631|-36.5412050631|-36.990227847889|-37.766919830988|-38.907688701097|-39.587730022689||-39.587730022689|||-39.587730022689|-39.587730022689|-39.587730022689|-42.208588914098|-44.287321015665|-45.485912239628|-45.706569155142|||41.991853835856|41.991853835856|41.991853835856|41.991853835856|41.991853835856|41.991853835856|41.991853835856|41.991853835856||41.991853835856|41.991853835856|41.991853835856|41.991853835856|41.991853835856|41.991853835856|41.991853835856|41.212165229452|41.212165229452|40.791294699391|-43.339101921274|-43.339101921274|-43.339101921274|-43.432335468082|-43.731891777015|-43.731891777015|-43.731891777015|-43.731891777015|-43.731891777015||-43.731891777015|-43.731891777015|-44.080606997485|-44.080606997485|-44.080606997485|-44.080606997485|-44.080606997485||||||-44.080606997485|-44.080606997485|-44.311785552761|-45.901983947512|-46.283338973681|-46.283338973681|-46.283338973681|-46.283338973681|-46.283338973681|-46.283338973681|-46.870376637424|-47.244862930471|-48.677612247589|-48.677612247589|-48.677612247589|-48.677612247589|-48.677612247589|-48.677612247589|-49.64179138621|-51.101990429122|||-51.412025848819|-51.412025848819|-51.412025848819|-51.412025848819|-51.412025848819|-51.412025848819|-52.957806498687|-53.842007220764|-54.102230245293|-54.164924890662|-54.164924890662|-54.164924890662|-57.738805434069|-59.932006037855|-60.535562264283|-61.983958071426|-64.482175634918|-65.555110610312|-65.555110610312|-65.555110610312||61.160988210764|60.178875789738|57.087639766376|50.764044184862|50.15787492008|50.15787492008|50.15787492008|50.15787492008|50.15787492008|50.15787492008|||50.15787492008|48.230972133422|||46.785970004694|46.785970004694|46.785970004694|44.428855560771|41.198728400856|40.688314717064|40.688314717064|40.688314717064|40.688314717064|40.688314717064|40.688314717064|40.688314717064|40.688314717064|40.598127463404|40.497919403782|38.886577115314|-41.946375978916|-41.946375978916|-41.946375978916|-41.946375978916|-41.946375978916|-41.946375978916|-41.946375978916|-41.946375978916|-41.946375978916|-41.946375978916|-41.946375978916|-41.946375978916|-41.946375978916|-41.946375978916|-41.946375978916|-43.260957998662|-43.260957998662|-43.400333033022|-43.400333033022|-43.400333033022|-43.400333033022|-43.400333033022|-43.400333033022|-43.400333033022|-43.611481147802|-43.7879476123|-43.7879476123|-43.7879476123|-43.7879476123|-43.7879476123|-43.7879476123|-43.7879476123|-43.7879476123|-43.7879476123|-43.7879476123|-43.7879476123|-43.7879476123|-43.7879476123
06800|101513|/equities/modern-interna|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.044902688786|-32.938780765318|-32.987534183687|-35.263926870763|29.396981281529|29.396981281529|29.396981281529|29.396981281529|29.396981281529|29.396981281529||-31.975767286952|-31.975767286952|-31.975767286952|-31.975767286952|-31.975767286952|-31.975767286952|-31.975767286952|-32.861963652169|-35.957737391299|-36.10359598181||-36.10359598181|||-36.10359598181|-36.10359598181|-36.10359598181|-37.448439979789|-41.276044421988|-43.084493802209|-47.538326446899|||-48.098140496554|-50.99793388506|-54.442148761178|-55.991276401309|-56.268084890343|-56.91738875351|-56.91738875351|-58.797098615012||-59.283430776118|-59.283430776118|-59.283430776118|-59.283430776118|-59.283430776118|-59.283430776118|-59.283430776118|-59.283430776118|-59.283430776118|-59.283430776118|-59.283430776118|-59.283430776118|-59.283430776118|-59.283430776118|-59.283430776118|-59.283430776118|-59.283430776118|-59.283430776118|-59.283430776118||-59.283430776118|-59.283430776118|-59.283430776118|-60.703811973464|-61.254628827106|-61.254628827106|-61.254628827106||||||-61.254628827106|-62.005143141229|-63.964052128281|-63.964052128281|-63.964052128281|-63.964052128281|-63.964052128281|-69.23783569809|-72.153150775656|-74.497463341091|-74.497463341091|-74.497463341091|-75.941625934546|-80.824028816162|68.72690319134|68.72690319134|68.72690319134|68.72690319134|67.585447990377|55.817164433753|||53.768104239201|53.768104239201|-63.261691450692|-63.261691450692|-63.261691450692|-63.261691450692|-68.179657167436|-73.921841297151|-74.024268107946|-76.175950765358|-76.175950765358|-76.175950765358|67.893887944003|67.893887944003|-77.14334821728|-77.14334821728|-86.573179996269|-86.573179996269|-86.573179996269|-88.859088884744||-104.17676542749|95.025816191675|86.806462435194|78.562736039104|71.291928932338|64.991032147043|58.656702385603|53.285224872892|47.872472080991|43.413857867768|||-45.161903866953|-45.161903866953|||-45.255761770533|-45.255761770533|-45.255761770533|-45.255761770533|-45.255761770533|-45.255761770533|-45.255761770533|-45.255761770533|-45.255761770533|-45.255761770533|-45.255761770533|-46.395290856148|-47.549741797714|-47.549741797714|41.889207657144|41.889207657144|37.988008507937|34.097787231041|-39.644707122171|-39.644707122171|-41.160785691301|-42.567539657001|-43.297266285557|-43.885851428397|-45.206501587108|-45.329014305071|-45.329014305071|-47.295787066794|-47.295787066794|-47.295787066794|-47.295787066794|-47.295787066794|-48.606430074215|-50.45158897135|-50.533492845585|-50.533492845585|-50.533492845585|-50.533492845585|-50.533492845585|-50.533492845585|-50.981658717316|-53.924065241463|-55.023734934482|-55.023734934482|-55.023734934482|-55.023734934482|-55.023734934482|-58.804149927203|-63.226833252447|-67.585370280497|-72.539300311664|-78.04366701296|74.618147763378|67.131275292643
06801|101514|/equities/modernland-rea|JKSE||-50.109157478596|-50.121286087329|-50.134762319254|-50.149735910282|-50.166373233647|-50.184859148497|-50.205399053885|-50.228221170984|-50.253579078871|-50.281754532078|-50.313060591198|-50.347845101331|-50.386494557035|-50.429438396705|-50.477153774117|-50.53017086013|-50.589078733478|-50.654531926087|-50.727257695652|-50.80806410628|-50.897849006978|-50.997610007753|-51.0205949387||-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387||-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.0205949387|-51.133994376333|-51.259993751481|-51.399993057201|-51.555547841335|-51.728386490372|-51.920429433746|-52.133810481941|-52.301000594988|-52.301000594988|-52.556667327765|-52.621520220993|-52.621520220993|-52.621520220993||-52.621520220993|-52.621520220993|-52.621520220993|-52.912800245548|-53.236444717275|-53.596049685862|-53.995610762068|-54.439567513409|-55.432852792677|-55.647614214086||-55.886238015651|||-55.902932806105|-55.902932806105|-55.902932806105|-57.058814229006|-57.454238032229|-58.393597813587|-59.048442015097|||-59.553824461219|-60.115360512466|52.513860140323|52.513860140323|52.513860140323|52.513860140323|52.513860140323|52.513860140323||52.513860140323|52.513860140323|52.513860140323|52.513860140323|52.513860140323|52.513860140323|-59.146574777595|-59.146574777595|-59.146574777595|-59.146574777595|-59.146574777595|-59.146574777595|-59.146574777595|-59.146574777595|-59.146574777595|-59.146574777595|-59.146574777595|-59.146574777595|-59.773971975106||-60.562696785006|-60.562696785006|-60.562696785006|-60.562696785006|-60.562696785006|-60.562696785006|-60.562696785006||||||-60.562696785006|-60.562696785006|-61.569663094452|-62.910736771613|-63.063424926767|-63.063424926767|-63.063424926767|-64.772873699268|-64.772873699268|-64.772873699268|-66.414304110298|-67.182560122553|-68.980622358393|-69.200691509325|-69.236185875632|-69.236185875632|-69.236185875632|-69.236185875632|-69.236185875632|-69.236185875632|||-69.236185875632|-69.236185875632|-69.236185875632|-69.236185875632|-69.236185875632|-69.595762084035|-71.217513426706|-71.391553500832|-71.391553500832|-71.391553500832|58.40589043874|58.40589043874|58.40589043874|58.40589043874|58.40589043874|58.40589043874|58.40589043874|58.40589043874|58.40589043874|58.40589043874||58.40589043874|58.40589043874|58.40589043874|58.006544931934|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|||-67.239522169743|-67.239522169743|||-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.239522169743|-67.932802410826|-68.480891567584|57.819976504886|57.819976504886|57.819976504886|57.819976504886|57.819976504886|57.819976504886|57.819976504886|57.819976504886|57.819976504886|57.819976504886|57.819976504886|57.819976504886|57.819976504886|57.819976504886|57.819976504886|57.819976504886
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167||64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167||64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167|64.779828992167|58.922032213518|-76.274479738073|-76.274479738073|-76.274479738073|-76.274479738073|-76.274479738073|-76.274479738073|-79.527199708971|-81.786666307371|-81.786666307371|-83.262962563746|-83.463967645905|-83.463967645905|-83.463967645905|-83.463967645905|-83.463967645905|-83.463967645905|-83.463967645905|-83.463967645905|-83.463967645905|-83.463967645905|-83.463967645905|-83.463967645905|-83.463967645905|-83.463967645905|-83.463967645905|-83.463967645905|-85.588915200456|-85.588915200456|-85.588915200456|-85.588915200456|-85.588915200456|-85.588915200456|-85.588915200456|-85.588915200456||-85.588915200456|-85.588915200456|-85.588915200456|-85.588915200456|-85.588915200456|-85.588915200456|-89.072734815377|-89.072734815377|-98.358594239308|-101.85011634483||-101.85011634483|||-107.83346260536|-108.14007729057|-108.14007729057|-120.93341921174|75.957769849019|75.957769849019|75.957769849019|||75.957769849019|75.957769849019|75.957769849019|75.957769849019|75.957769849019|75.957769849019|62.749409337561|62.749409337561||62.749409337561|62.749409337561|62.749409337561|62.749409337561|62.749409337561|62.749409337561|62.749409337561|60.332677041734|-76.59596635989|-76.59596635989|-76.59596635989|-76.59596635989|-76.59596635989|-76.59596635989|-76.717740399877|-77.241933777641|-77.546593086268|-78.273992318076|-80.47110257564||-83.340867377333|-83.340867377333|-84.846749848559|-84.846749848559|-85.663055387288|-88.681172652542|-90.756858502825||||||-91.840953892028|-91.98994876892|-94.988831965466|-100.15425773941|-105.15875984019|-105.15875984019|-105.15875984019|-105.15875984019|-105.15875984019|-105.15875984019|-105.15875984019|-106.50973315577|81.12378622745|81.12378622745|-100.72864467695|-100.72864467695|-100.72864467695|-100.72864467695|-107.16892273931|-107.16892273931|||-107.16892273931|-111.86286757939|-111.86286757939||||||||||||105.20792491179|93.731027679764||86.367808533071|-90.980212741032|-93.589125267814||83.123194146874|75.803549052082|68.448387835646|62.053764261829|55.615293624255|50.12810402695|43.086782252166|-48.405207096091|-48.405207096091|-48.444700118631|||-48.444700118631|-48.66077790959|||-49.734197677322|-50.260219641469|-51.40418308947|45.786235219477|45.786235219477|45.786235219477|45.786235219477|45.786235219477|45.786235219477|45.786235219477|45.786235219477|45.786235219477|45.786235219477|43.3842410117|43.3842410117|40.486116463497|40.486116463497|40.486116463497|40.486116463497|36.706796070552|-40.103559921609|-40.337288801787|-41.096987557542|-41.552208397268|-41.835787108076|-42.650874564529|39.984530309454|39.984530309454|39.984530309454|39.984530309454|39.984530309454|39.984530309454|39.984530309454|39.984530309454|39.149478121616|38.61053124624|37.168790339724|37.168790339724|37.168790339724|37.168790339724|37.168790339724|37.168790339724|37.168790339724|34.520878155248|-38.726778409554|-38.726778409554|-38.726778409554|-38.726778409554|-38.726778409554|-38.726778409554|-40.29231902414|-40.29231902414|-40.848079377823|-40.848079377823
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||569.56822769943|569.56822769943|569.56822769943|569.56822769943|569.56822769943|569.56822769943|569.56822769943|569.56822769943|569.56822769943|569.56822769943|569.56822769943|569.56822769943|569.56822769943|567.29803077714|563.80481596156|563.80481596156|563.80481596156|563.80481596156|563.80481596156|562.66026661921|562.66026661921|552.40029624356|545.05291578784||545.05291578784|545.05291578784|545.05291578784|545.05291578784|543.7874868289||543.7874868289|543.7874868289|543.7874868289|543.7874868289|543.7874868289|526.98609647656|-582.03516517796|-582.03516517796|-582.03516517796|-582.03516517796|-582.03516517796|-582.03516517796|-582.03516517796|-582.03516517796|-582.03516517796|-588.37240575329|-589.85822861476|-591.67682545033|-591.67682545033|-595.19111858755|-595.19111858755|-595.19111858755|-596.0456873195|-605.55023125865|-605.55023125865|-605.88914584294|-605.95475087291|-605.95475087291|-605.95475087291|-605.95475087291|-605.95475087291|-611.45648255914|-611.45648255914|-617.17386951016|-618.70230803723|-618.70230803723|-630.22478670804|-633.86087412004|-639.0120823556|554.20775840647|554.20775840647|554.20775840647|554.20775840647||554.20775840647|554.20775840647|554.20775840647|554.20775840647|554.20775840647|554.20775840647|554.20775840647|554.20775840647|554.20775840647|554.20775840647||530.23084267386|||-583.70922294124|-583.70922294124|-583.70922294124|-583.70922294124|-583.70922294124|-583.70922294124|-583.70922294124|||-583.70922294124|-583.70922294124|-583.70922294124|-583.70922294124|-583.70922294124|-583.70922294124|-583.70922294124|-583.70922294124||-583.70922294124|-583.70922294124|-583.70922294124|-583.70922294124|-583.70922294124|-583.70922294124|-583.70922294124|-583.70922294124|-583.70922294124|-583.70922294124|-583.70922294124|-583.70922294124|-583.70922294124|-583.70922294124|-584.85706535956|-584.85706535956|-598.28562817729|-608.51501989918|-608.51501989918||-608.51501989918|-608.51501989918|-608.51501989918|-608.51501989918|-608.51501989918|-608.51501989918|-608.51501989918||||||-608.51501989918|-608.51501989918|-608.51501989918|-608.51501989918|-608.51501989918|-608.51501989918|-608.51501989918|-608.51501989918|-608.51501989918|-608.51501989918|-627.79446655464|-634.77162950516|-639.74625500573|-642.21806111748|-644.96968585621|-644.96968585621|-644.96968585621|-644.96968585621|-644.96968585621|-644.96968585621|||-644.96968585621|-644.96968585621|-644.96968585621|-644.96968585621|-644.96968585621|-644.96968585621|-644.96968585621|-644.96968585621|-644.96968585621|-644.96968585621|-644.96968585621|-644.96968585621|-652.47213423349|-652.47213423349|-652.47213423349|-655.49028917715|-655.49028917715|-668.04476575239|-672.2719619471|-675.02440216344||-679.47155795938|-685.80173106598|-695.89081229553|-700.43423588392|-705.75331988451|-705.75331988451|-705.75331988451|-705.75331988451|-705.75331988451|-705.75331988451|||-705.75331988451|-705.75331988451|||-710.38521187585|-710.38521187585|-710.38521187585|-710.38521187585|-710.38521187585|-710.38521187585|-715.15023541761|-717.94470601957|-734.66078446619|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|642.32239975862|631.74711084291|613.88567871434|602.92853190482|597.9197942707|597.9197942707|597.9197942707|597.9197942707|597.9197942707|597.9197942707|597.9197942707
06804|101515|/equities/mulia-industri|JKSE||-218.47423963119|-219.48671559406|-219.48671559406|-221.54079510452|-221.60088344946|-221.66764827718|-222.49092379899|-222.49092379899|-222.65658199888|-225.50731333208|-225.56368148009|-228.69590306184|-228.69590306184|-231.21767006871|-232.46407785413|-232.51120722732|-232.51120722732|-233.45689691924|-234.62793090356|-234.62793090356|-234.62793090356|-234.62793090356|-234.62793090356||229.21446442182|229.21446442182|229.21446442182|229.21446442182|229.21446442182||-234.42658713355|-234.42658713355|-234.89327964901|-234.89327964901|-234.89327964901|-234.89327964901|-234.89327964901|-234.89327964901|-234.89327964901|-234.89327964901|-234.89327964901|-234.89327964901|-234.89327964901|-235.4818650878|-235.4818650878|-235.4818650878|-236.31318343089|-236.79242603433|-237.32491781592|-240.91657535102|236.22782373826|236.22782373826|236.22782373826|236.22782373826|236.22782373826|236.22782373826|236.22782373826|236.22782373826|236.10832315441|236.10832315441|236.10832315441|236.10832315441|236.10832315441|236.10832315441|236.10832315441|236.10832315441|236.10832315441|236.10832315441|236.10832315441|236.10832315441|236.10832315441|234.45369239379|-241.95857415256||-241.95857415256|-241.95857415256|-241.95857415256|-241.95857415256|-241.95857415256|-245.28730461396|-249.98589401551|-253.9843266839|-254.70904528876|-254.70904528876||-255.89893920974|||-257.77659912193|-258.08511013548|-260.42790015053|-260.80877794503|-263.23197549448|-265.70219499387|-269.2246611043|||-270.13851233811|-270.70945815345|-273.34384239273|-274.0487137697|-277.84597224924|-277.84597224924|-277.84597224924|-278.82885805471||-279.92095339412|-284.13439266014|-286.57332427178|-286.57332427178|-289.34338034537|-289.34338034537|-289.34338034537|-290.82597816152|-295.58442017947|-295.76046686608|-298.40051874009|-299.77900813724|-299.77900813724|-299.77900813724|-299.77900813724|-299.77900813724|-299.77900813724|-299.77900813724|-299.77900813724||-299.77900813724|-299.77900813724|-299.77900813724|-302.75445348583|-304.50494831758|-305.56105368621|-308.73450409578||||||-310.85741246393|-310.85741246393|-311.39712495992|-315.82137709347|-315.82137709347|-315.82137709347|-315.82137709347|-315.82137709347|-319.80153010385|-320.22392233762|-323.14804161539|-323.14804161539|-323.14804161539|-326.94226846154|-327.71363162393|-328.49367027371|-328.49367027371|-328.49367027371|-328.49367027371|-328.49367027371|||-328.49367027371|-330.97485634254|-330.97485634254|-330.97485634254|-331.19428482505|-334.10476091672|-337.56084546302|-342.8453838478|-345.00668167627|-345.00668167627|-345.00668167627|-345.00668167627|-348.38913810188|-348.38913810188|-348.38913810188|-355.54348677986|331.39716962021|331.39716962021|331.39716962021|331.39716962021||331.39716962021|331.39716962021|330.88574402246|330.31749335829|330.01943706476|-347.66458975198|-347.66458975198|-347.66458975198|-347.66458975198|-347.66458975198|||-347.66458975198|-347.66458975198|||-347.66458975198|-347.66458975198|-347.66458975198|-347.66458975198|-347.66458975198|-347.66458975198|-347.66458975198|-347.66458975198|-347.66458975198|-347.66458975198|-347.66458975198|-347.66458975198|-347.66458975198|-347.66458975198|-347.66458975198|-348.84954416887|-349.38838240986|-349.43674306061|-349.43674306061|-349.43674306061|-349.43674306061|-349.43674306061|-350.59638117845|-351.10709019828|-351.23010022031|-351.36677802257|-351.5186422473|-351.68738027478|-352.74985219108|-352.74985219108|-353.55446066014|-353.55446066014|-353.55446066014|-353.55446066014|338.39869269629|338.39869269629|338.39869269629|338.39869269629|338.39869269629|338.39869269629|338.39869269629|338.39869269629|338.39869269629|338.39869269629|338.39869269629|338.39869269629|338.39869269629|338.39869269629|338.39869269629|338.39869269629|338.39869269629|338.39869269629|338.39869269629|338.39869269629
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE||377.75124277562|377.75124277562|377.75124277562|377.75124277562|377.75124277562|377.75124277562|377.75124277562|377.75124277562|377.75124277562|377.75124277562|377.75124277562|377.75124277562|377.75124277562|377.75124277562|377.18671947607|377.18671947607|376.54079941786|375.82311046429|375.2292324613|375.2292324613|375.2292324613|373.74791832826|373.74791832826||373.74791832826|372.71990925362|371.57767694847|370.56503326972|370.56503326972||370.04958584014|370.04958584014|370.04958584014|370.04958584014|369.81430350634|369.81430350634|369.12700389594|368.51481962461|368.51481962461|366.90535513846|364.97492930637|364.97492930637|364.97492930637|364.97492930637|364.97492930637|364.97492930637|364.97492930637|364.97492930637|362.63881034041|361.93201148935|361.19390762783|361.19390762783|361.19390762783|361.19390762783|361.19390762783|361.19390762783|361.19390762783|361.19390762783|361.19390762783|361.19390762783|361.19390762783|361.19390762783|361.19390762783|361.19390762783|361.19390762783|361.19390762783|357.65989736425|348.30809885623|348.30809885623|348.30809885623|348.30809885623|348.30809885623|348.30809885623||-395.33450212493|-395.33450212493|-395.33450212493|-395.33450212493|-395.33450212493|-395.33450212493|-413.26055791659|-417.84506435176|-426.82784927974|-427.52498824844||-427.52498824844|||-427.52498824844|-427.52498824844|-427.52498824844|-427.52498824844|-435.02776472049|-437.36418302276|-437.7379811364|||-442.15331237378|-442.94812485976|407.88336403025|407.88336403025|407.88336403025|407.88336403025|405.87040447805|402.5124058162||402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162||402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162||||||402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|||402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|402.5124058162|382.92031713204|382.92031713204|382.92031713204|382.92031713204|382.92031713204||382.92031713204|382.92031713204|382.92031713204|382.92031713204|382.92031713204|382.92031713204|382.92031713204|382.92031713204|373.4670190356|370.61360374766|||370.61360374766|366.10711805907|||366.10711805907|366.10711805907|366.10711805907|366.10711805907|366.10711805907|366.10711805907|366.10711805907|366.10711805907|366.10711805907|366.10711805907|366.10711805907|366.10711805907|366.10711805907|366.10711805907|366.10711805907|366.10711805907|366.10711805907|366.10711805907|366.10711805907|366.10711805907|366.10711805907|364.78568673229|361.09520748033|359.10578608925|357.19232850525|357.19232850525|354.99147611694|354.32386235216|351.6621892275|351.6621892275|351.6621892275|351.6621892275|351.07306592359|351.07306592359|351.07306592359|351.07306592359|351.07306592359|351.07306592359|345.04212759503|345.04212759503|345.04212759503|345.04212759503|345.04212759503|-368.54113093359|-368.54113093359|-368.54113093359|-368.54113093359|-368.54113093359|-369.60125659287|346.22636436919|346.22636436919|346.22636436919|346.22636436919|346.22636436919
06807|101517|/equities/multi-bintang|JKSE||-7056.7468243885|-7056.7468243885|-7056.7468243885|-7056.7468243885|-7056.7468243885|-7056.7468243885|-7056.7468243885|-7056.7468243885|-7056.7468243885|-7056.7468243885|-7056.7468243885|-7056.7468243885|-7056.7468243885|-7056.7468243885|-7056.7468243885|-7056.7468243885|-7056.7468243885|-7056.7468243885|6706.0523696128|6706.0523696128|6706.0523696128|6706.0523696128|6706.0523696128||6706.0523696128|6706.0523696128|6706.0523696128|6706.0523696128|6706.0523696128||6706.0523696128|6706.0523696128|6706.0523696128|6623.391521792|6603.7683575466|6571.4364045905|6571.4364045905|6571.4364045905|6571.4364045905|6571.4364045905|6391.8737828783|6256.2486476426|6230.5540529362|6154.7822810402|6108.091423378|6100.6571370867|6079.8968189852|6074.885354428|6063.76150492|6051.4016721333|6037.6685245925|6022.4094717695|6005.4549686328|5980.3909034743|5980.3909034743|5980.3909034743|5979.8104295618|5979.8104295618|5979.8104295618|5979.8104295618|5979.8104295618|5979.8104295618|5979.8104295618|5979.8104295618|5979.8104295618|5979.8104295618|5979.8104295618|5979.8104295618|5979.8104295618|5979.8104295618|5979.8104295618|5947.011588402|5886.0871924043||5886.0871924043|5886.0871924043|5886.0871924043|5886.0871924043|5886.0871924043|5886.0871924043|5886.0871924043|5886.0871924043|5886.0871924043|5886.0871924043||5886.0871924043|||5886.0871924043|5886.0871924043|5886.0871924043|5886.0871924043|5886.0871924043|5886.0871924043|5886.0871924043|||5886.0871924043|5886.0871924043|5730.374658227|5724.02739803|5668.761862867|5668.761862867|5668.761862867|5612.5131809633||5584.736867737|5564.9529231322|5564.9529231322|5558.7488657506|5558.7488657506|5558.7488657506|5530.7084762352|5530.7084762352|5500.7871958169|5489.7635509077|5477.5150565641|5451.4056184046|5402.9506871162|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956||-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956||||||-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|||-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5702.466567956|-5778.3707141285|-5778.3707141285|-5778.3707141285|-5778.3707141285|-5778.3707141285|-5778.3707141285|-5778.3707141285|-5778.3707141285||-5778.3707141285|-5778.3707141285|-5778.3707141285|-5778.3707141285|-5778.3707141285|-5778.3707141285|-5778.3707141285|-5778.3707141285|-5778.3707141285|-5778.3707141285|||-5778.3707141285|-5778.3707141285|||-5778.3707141285|-5778.3707141285|-5778.3707141285|-5778.3707141285|-5778.3707141285|-5778.3707141285|-5778.3707141285|-5796.8007934761|-5814.5008816401|-5823.0565351557|-5832.5628168397|-5843.1253520441|-5867.3615022712|-5872.0683358569|-5877.2981509521|-5883.1090566134|-5889.5656184594|-5896.739576066|-5917.2106400733|-5945.1674568806|-5945.1674568806|-5961.2971743118|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6011.6233656482|-6039.3037396092|-6073.0846908219|-6073.0846908219
06808|101518|/equities/multi-indocitr|JKSE||-562.07836750122|-584.57937928836|-584.57937928836|-584.57937928836|521.46559120583|521.46559120583|521.46559120583|521.46559120583|521.46559120583|521.46559120583|521.46559120583|521.46559120583|521.46559120583|513.41350913052|513.41350913052|513.41350913052|513.41350913052|513.41350913052|513.41350913052|497.63007693698|497.63007693698|497.63007693698|497.63007693698||497.63007693698|496.25564104109|494.66909166452|494.66909166452|494.66909166452||494.66909166452|482.96565740502|482.61192272225|482.61192272225|480.83198965462|480.83198965462|480.83198965462|480.83198965462|480.83198965462|480.83198965462|480.83198965462|480.83198965462|480.83198965462|480.83198965462|480.83198965462|480.83198965462|480.83198965462|480.83198965462|480.83198965462|475.90369093164|475.90369093164|475.49326859678|-519.4329964806|-519.4329964806|-519.4329964806|-519.4329964806|-519.4329964806|-519.4329964806|-519.4329964806|-519.4329964806|-519.4329964806|-519.4329964806|-519.4329964806|-519.4329964806|-519.4329964806|-519.4329964806|-519.4329964806|-519.4329964806|-519.4329964806|-522.70332942288|-525.55925491431|-530.28806101591|-535.32006779545||-536.41058141064|-536.41058141064|-536.41058141064|-536.41058141064|-536.41058141064|-536.41058141064|-545.34509045626|-547.22743928343|-547.22743928343|-547.22743928343|||||-547.22743928343|-547.22743928343|-547.22743928343|-547.22743928343|-547.22743928343|-547.22743928343|-547.22743928343|||-547.22743928343|-547.22743928343|-547.22743928343|-547.22743928343|-547.22743928343|-547.22743928343|-547.22743928343|-547.22743928343||-547.22743928343|-547.22743928343|-547.22743928343|-547.22743928343|-547.22743928343|-547.22743928343|-547.22743928343|-547.22743928343|-547.22743928343|-547.22743928343|-547.22743928343|-547.22743928343|-547.22743928343|-547.22743928343|-547.22743928343|-547.22743928343|-547.22743928343|-549.80826587048|-554.62157578186||-554.62157578186|-554.62157578186|-554.62157578186|-556.33024321017|-556.33024321017|-556.33024321017|-556.33024321017||||||-556.33024321017|-556.33024321017|-565.08915912241|-570.37684346934|-576.11338699919|-576.11338699919|-583.62598555466|-584.62952486705|-584.62952486705|-584.62952486705|-584.62952486705|-584.62952486705|-584.62952486705|-584.62952486705|-584.62952486705|-584.62952486705|-584.62952486705|-584.62952486705|-584.62952486705|-584.62952486705|||-584.62952486705|-584.62952486705|-584.62952486705|-584.62952486705|-584.62952486705|-584.62952486705|-584.62952486705|-584.62952486705|-584.62952486705|-584.62952486705|-584.62952486705|-584.62952486705|-598.03280540783|-618.0920060087|-618.90988396136|-618.90988396136|-630.17764884595|-634.91960982884|-638.29850456631|-638.29850456631||-638.29850456631|-641.16500507367|-642.56364132552|-642.56364132552|-642.56364132552|-642.56364132552|-643.18826512469|-643.18826512469|-643.18826512469|-643.18826512469|||-643.18826512469|-643.18826512469|||-643.18826512469|-645.52167727764|-645.52167727764|-645.52167727764|-645.52167727764|-645.52167727764|-645.52167727764|-645.52167727764|-666.41297475293|-668.79219416992|-679.15702983941|-679.15702983941|-679.61892204379|-687.07658004865|-694.25175560962|-698.05750623291|-703.67500692545|-705.47222991717|-705.80247768574|-722.55830853971|-726.29054669371|-726.29054669371|-726.29054669371|-728.65616299301|-737.5647140392|-737.5647140392|-737.5647140392|-737.5647140392|-737.5647140392|-747.01634893245|-757.5181654805|-772.2691788939|-772.2691788939|-772.2691788939|-772.2691788939|-772.2691788939|-772.2691788939|-772.2691788939|-774.31380110358|-774.31380110358|650.10641839064|650.10641839064|519.00713154516|481.11903505017|472.52623423425|472.52623423425|472.52623423425|472.52623423425|472.52623423425|472.52623423425|472.52623423425|472.52623423425|472.52623423425|472.52623423425
06809|101519|/equities/multi-prima-se|JKSE||420.21166458238|420.21166458238|420.21166458238|420.21166458238|420.21166458238|420.21166458238|420.01296064709|419.47538230413|419.47538230413|419.47538230413|419.47538230413|419.47538230413|419.47538230413|417.88318802979|417.88318802979|416.20354225532|414.22615806147|411.80684229052|410.34093587835|407.48992875373|405.98880972636|404.96956066716|404.96956066716||404.96956066716|403.18840074129|400.73991430489|400.73991430489|400.73991430489||400.73991430489|400.73991430489|400.73991430489|400.73991430489|400.73991430489|400.73991430489|400.73991430489|400.73991430489|400.73991430489|400.73991430489|400.73991430489|400.73991430489|400.73991430489|400.73991430489|400.73991430489|400.73991430489|400.73991430489|399.04434922765|398.04927691961|396.71515669088|396.71515669088|-413.79781980826|-413.79781980826|-413.79781980826|-413.79781980826|-413.79781980826|-413.79781980826|-413.79781980826|-413.79781980826|-413.79781980826|-413.79781980826|-413.79781980826|-413.79781980826|-413.79781980826|-413.79781980826|-413.79781980826|-413.79781980826|-413.79781980826|-413.79781980826|-413.79781980826|-413.79781980826|-413.79781980826|-413.79781980826||-413.79781980826|-413.79781980826|-413.79781980826|-413.79781980826|-413.79781980826|-417.99757756473|-427.59215849387|-427.59215849387|-427.59215849387|-427.59215849387||-427.59215849387|||-427.59215849387|-427.59215849387|-427.59215849387|-438.65795388208|-444.39772653564|-451.21969615071|-452.35521794524|||-464.39468660582|-474.66076289536|-482.06751432817|-489.51946036464|447.42282181707|445.13928619391|445.13928619391|444.86097575661||444.86097575661|444.86097575661|444.86097575661|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801||-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801||||||-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|||-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801||-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|||-463.25517566801|-463.25517566801|||-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|-463.25517566801|430.13277182136|430.13277182136|430.13277182136|430.13277182136|430.13277182136|430.13277182136|430.13277182136|430.13277182136|430.13277182136|430.13277182136|430.13277182136|430.13277182136|430.13277182136|430.13277182136|430.13277182136|430.13277182136|430.13277182136|430.13277182136|430.13277182136|430.13277182136|430.13277182136|430.13277182136|430.13277182136|426.09640013145|426.09640013145|426.09640013145|426.09640013145|426.09640013145|426.09640013145|426.09640013145|426.09640013145|426.09640013145|426.09640013145|420.66266681272|420.33468832946|420.33468832946|420.33468832946|420.33468832946|420.33468832946|420.33468832946|420.33468832946|420.33468832946|420.33468832946|420.33468832946|420.33468832946|420.33468832946|420.33468832946
06810|101248|/equities/multifiling-mi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06811|101520|/equities/multipolar-tbk|JKSE||-89.109132903915|-92.454592115461|-92.671769017179|-93.690854463532|-95.712060515036|-96.735622794484|-97.261803104982|-98.270648978028|88.684994898332|88.684994898332|88.684994898332|88.684994898332|88.684994898332|88.684994898332|88.684994898332|88.684994898332|88.684994898332|88.684994898332|88.684994898332|88.684994898332|88.684994898332|88.684994898332|88.684994898332||88.684994898332|88.684994898332|88.684994898332|88.684994898332|88.684994898332||88.684994898332|88.684994898332|88.684994898332|88.684994898332|88.684994898332|86.570624340073|86.570624340073|86.570624340073|86.570624340073|86.570624340073|86.570624340073|86.570624340073|86.570624340073|86.570624340073|86.570624340073|86.570624340073|86.570624340073|82.467360377859|79.352622642066|78.867435360575|78.867435360575|75.40826151175|-87.475241372363|-87.475241372363|-87.475241372363|-87.475241372363|-87.475241372363|-87.475241372363|-87.475241372363|-87.475241372363|-87.475241372363|-87.475241372363|-87.475241372363|-87.475241372363|-87.475241372363|-87.475241372363|-87.475241372363|-87.475241372363|-87.475241372363|-87.475241372363|-87.475241372363|-87.475241372363|-87.475241372363||-87.475241372363|-87.475241372363|-87.475241372363|-87.475241372363|-87.475241372363|-87.475241372363|-91.916934858181|-93.185483175756|-97.983870195285|-99.603543450969||-99.603543450969|||-99.798413512989|-99.798413512989|-99.798413512989|-103.4426816811|-104.10297964567|-106.66997738407|-107.74441931564|||-110.88268812849|-113.48076458721|-113.97862731912|-114.3194396351|-114.3194396351|-114.3194396351|-114.3194396351|-114.3194396351||-114.3194396351|98.48252922722|98.48252922722|98.48252922722|98.48252922722|98.48252922722|98.48252922722|98.48252922722|98.48252922722|98.48252922722|98.48252922722|92.591699141355|-106.65461297919|-106.65461297919|-106.65461297919|-106.65461297919|-106.65461297919|-106.65461297919|-106.65461297919||-110.2513534205|-110.2513534205|-110.2513534205|-110.2513534205|-110.92426361242|-110.92426361242|-110.92426361242||||||-110.92426361242|-110.92426361242|-115.59168347212|-115.59168347212|-118.47556031841|-118.47556031841|-118.47556031841|-121.95070002525|-121.95070002525|-121.95070002525|-129.00077780583|-129.77864200648|-136.5873800072|-139.87486667467|-140.76946997186|-140.76946997186|-140.76946997186|-140.76946997186|-140.76946997186|-140.76946997186|||-140.76946997186|-140.76946997186|-140.76946997186|-140.76946997186|-140.76946997186|-141.41052219095|-145.81484525508|-145.81484525508|-145.81484525508|-150.96093917231|-157.37152984235|-157.37152984235|-163.85112972094|-163.85112972094|-163.85112972094|-163.85112972094|-163.85112972094|-163.85112972094|-163.85112972094|-163.85112972094||-163.85112972094|-163.85112972094|-163.85112972094|-163.85112972094|-163.85112972094|-163.85112972094|-163.85112972094|-163.85112972094|-163.85112972094|-163.85112972094|||-163.85112972094|-163.85112972094|||-164.83458857882|-165.76065397647|-167.73405997385|-171.03784441539|-177.98649379488|144.37665578645|144.37665578645|144.37665578645|144.37665578645|144.37665578645|144.37665578645|144.37665578645|144.37665578645|144.37665578645|144.37665578645|133.30739531827|-163.08443554999|-163.08443554999|-163.08443554999|-163.08443554999|-163.08443554999|-163.08443554999|-163.08443554999|-163.08443554999|-163.08443554999|-163.08443554999|-163.08443554999|-163.08443554999|-163.08443554999|-163.08443554999|-163.08443554999|-163.08443554999|-163.08443554999|-163.08443554999|-166.20492838888|-166.78325376543|-172.4813930727|-175.92377008077|-178.85974453419|-181.41326485703|-181.41326485703|-186.12584984114|-189.86205537905|-205.79117264338|-205.93463627043|-216.59404030047|-220.54893366719|-228.49881518577|-236.16535020641|-256.57261134046|-258.91401260051|186.64335958186|186.64335958186|186.64335958186
06812|101521|/equities/multipolar-tec|JKSE||-1245.4411651423|-1317.9901834914|-1340.5446483238|-1364.625157494|-1364.625157494|-1364.625157494|-1364.625157494|-1364.625157494|-1364.625157494|-1366.8057305489|-1414.7841450544|-1459.204605616|-1466.0606729066|-1478.9563032296|-1494.3958924773|-1500.7176583081|-1556.0751758979|-1604.5279732199|-1623.9199702443|-1655.188855827|-1689.0987286967|-1698.3218056128|-1698.3218056128||-1698.3218056128|-1698.3218056128|-1698.3218056128|-1698.3218056128|-1781.4686729032||1408.921596041|1408.921596041|1408.921596041|1408.921596041|1408.921596041|1408.921596041|1408.921596041|1408.921596041|1408.921596041|1408.921596041|1408.921596041|1408.921596041|1408.921596041|1408.921596041|1408.921596041|1408.921596041|1408.921596041|1204.6351067122|927.44802018134|927.44802018134|927.44802018134|753.49780020149|677.99755577944|640.94172864382|631.32414293758|613.0268254862|598.47425054022|595.21595530739|595.21595530739|595.21595530739|595.21595530739|595.21595530739|595.21595530739|595.21595530739|595.21595530739|595.21595530739|595.21595530739|595.21595530739|595.21595530739|595.21595530739|595.21595530739|595.21595530739|595.21595530739||595.21595530739|595.21595530739|557.40661700822|-745.01630040025|-745.01630040025|-745.01630040025|-824.6847782225|-881.76086469167|-948.6787385463|-1001.3652650514||-1001.4614056127|||-1035.4015617919|-1044.2239575466|-1052.7488417184|-1084.7172564977|-1084.7172564977|-1084.7172564977|-1084.7172564977|||-1084.7172564977|-1084.7172564977|-1084.7172564977|-1084.7172564977|-1084.7172564977|-1084.7172564977|-1084.7172564977|-1138.8525072197||-1190.6138969107|-1238.6220949515|-1238.6220949515|-1270.0801055017|-1312.2556727797|975.53608396473|975.53608396473|975.53608396473|975.53608396473|975.53608396473|864.42898218303|636.25442464781|550.61602738646|-757.82486506224|-757.82486506224|-757.82486506224|-757.82486506224|-757.82486506224|-757.82486506224||-819.86096118027|-848.51217908918|-868.77429517183|-868.77429517183||-870.74921685759|-917.05468539732||||||-933.17187266369|-981.02430295966|-1026.5979048885|-1026.5979048885|-1089.2198943205|-1159.6887714672|-1178.8208571858|-1210.0471291987|-1210.0471291987|-1210.0471291987|-1270.2745879985|-1354.193986665|-1431.5488740722|-1544.887637858|-1548.7084865089|-1576.7872072322|-1636.6524524802|-1672.3916138669|-1719.6017931854|-1768.7242146504|||-1784.415794056|-1805.6183418016|-1805.6183418016|-1805.6183418016|-1805.6183418016|-1829.5759353351|-1907.9732614835|-1956.248068315|-1975.6089647944|-2106.9544053271|-2251.616005919|-2471.4066732434|-2654.2296369371|-2703.6995965968|-2740.7072531811|-2740.7072531811|-2740.7072531811|-2740.7072531811|-2740.7072531811|-2740.7072531811||-2740.7072531811|-2740.7072531811|-2740.7072531811|-2740.7072531811|-2740.7072531811|-2740.7072531811|-2740.7072531811|-2740.7072531811|-2740.7072531811|-2740.7072531811|||-2740.7072531811|-2740.7072531811|||-2740.7072531811|-2740.7072531811|-2740.7072531811|-2830.1747257568|-2890.9719175075|-2914.7858950721|-2914.7858950721|-2914.7858950721|-3039.3732167468|-3122.1582922799|-3122.1582922799|-3152.5092136444|-3173.0102373827|-3202.0113748696|-3234.512638744|-3261.12515416|-3314.4252215392|-3314.4252215392|-3314.4252215392|-3314.4252215392|-3314.4252215392|-3314.4252215392|-3382.9169128213|-3455.4632364682|-3515.0702627424|-3593.6891808249|-3645.4324231388|-3699.4804701542|-3761.644966838|-3852.1055187089|-3904.0068132208|-3904.0068132208|-4001.5631258009|-4087.0701397788|-4206.6890441987|-4325.2100491096|-4402.3444990107|-4534.1605544563|-4671.845060507|-4810.8834005634|-4995.5371117371|-5024.7634574856|-5031.1816194285|-5283.5351326983|-5520.7612585537|-5651.4569539485|-6187.1743932762|-6919.1382147513|-7752.5424608348|-8545.8805120386|-9179.5339022651|-9311.2913611319|-9311.2913611319|-9311.2913611319
06813|101522|/equities/multistrada-ar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06814|101523|/equities/mustika-ratu-t|JKSE||-401.19050222421|-401.19050222421|-401.19050222421|-401.19050222421|-401.19050222421|-419.87833580468|-423.31359685123|-423.31359685123|-423.31359685123|-423.31359685123|-423.31359685123|-424.12621872359|-428.91802080399|-439.5755786711|-446.861754079|-448.42191861604|-448.42191861604|-452.13546512894|-455.07798373562|-455.07798373562|-455.07798373562|-455.07798373562|-458.64523363317||-458.64523363317|-458.64523363317|-458.64523363317|-458.64523363317|-458.64523363317||422.33602555529|422.33602555529|422.33602555529|422.33602555529|422.33602555529|422.33602555529|422.33602555529|422.33602555529|422.04002839477|420.85799544364|420.85799544364|420.85799544364|420.85799544364|420.85799544364|420.85799544364|420.85799544364|420.85799544364|420.85799544364|420.85799544364|420.85799544364|420.85799544364|420.85799544364|418.61999493738|416.57777215265|416.30863572516|411.13411817921|411.13411817921|407.48235353246|404.20261503607|402.40886201115|402.40886201115|402.40886201115|402.40886201115|402.40886201115|402.40886201115|401.12095779017|399.660718062|399.660718062|399.660718062|399.660718062|399.660718062|399.660718062|399.660718062||399.660718062|399.660718062|399.660718062|399.660718062|399.660718062|399.660718062|399.660718062|399.660718062|399.660718062|399.660718062||399.39594822469|||-444.85853159118|-444.85853159118|-444.85853159118|-444.85853159118|-444.85853159118|-444.85853159118|-444.85853159118|||-444.85853159118|-444.85853159118|-444.85853159118|-444.85853159118|-444.85853159118|-444.85853159118|-444.85853159118|-444.85853159118||-444.85853159118|-450.30747079893|-450.30747079893|-450.30747079893|-450.30747079893|-455.77465530733|-455.77465530733|-459.97183923036|-461.85759914485|-469.7306657165|-471.19835273641|-471.19835273641|-474.66483637379|-483.29426263755|-487.16770937423|-487.16770937423|-487.16770937423|-487.16770937423|-487.16770937423||-487.16770937423|-487.40856597136|-497.23173996818|-499.36859996465|-502.52066662739|-506.81316639975|-506.81316639975||||||-506.81316639975|-506.81316639975|-506.81316639975|-510.92477897699|-510.92477897699|-510.92477897699|-510.92477897699|-510.92477897699|-510.92477897699|-510.92477897699|-510.92477897699|-510.92477897699|-510.92477897699|-510.92477897699|-510.92477897699|-515.85775182344|-515.85775182344|-521.73083535938|-521.8120392882|-528.79115476467|||-534.32350529408|-541.8038947712|-549.2453074212|-549.2453074212|-549.2453074212|-549.2453074212|-549.2453074212|-549.2453074212|-549.2453074212|-549.2453074212|-560.29263967677|-560.29263967677|-560.29263967677|-560.29263967677|-560.29263967677|-560.29263967677|-560.29263967677|-560.29263967677|-560.29263967677|-560.29263967677||-560.29263967677|-564.10293297419|-571.78103663799|-577.75670737555|-593.39634152838|-606.55149058709|-616.94610065233|-635.05122294703|-636.1680254967|-667.96447277411|||-749.40496974901|527.64505890774|||527.64505890774|527.64505890774|527.64505890774|527.64505890774|527.64505890774|472.93895434194|438.94315350856|438.94315350856|416.54067696648|416.54067696648|416.54067696648|404.71186329609|398.17059437049|398.17059437049|398.17059437049|348.13653625986|348.13653625986|-430.37727376917|-430.37727376917|-430.37727376917|-430.37727376917|-430.37727376917|-430.37727376917|-430.37727376917|-430.37727376917|-430.37727376917|-437.30808196574|-451.12009107304|-459.68899008116|-476.20998897907|-485.34443219896|-491.47933086278|-491.47933086278|-491.47933086278|-500.42147873642|-510.73179524886|386.02783482334|386.02783482334|386.02783482334|386.02783482334|386.02783482334|386.02783482334|386.02783482334|386.02783482334|386.02783482334|386.02783482334|386.02783482334|386.02783482334|386.02783482334|386.02783482334|386.02783482334|351.97537202593|271.3059689177|264.57527026876
06815|1096519|/equities/natura-city|JKSE||-202.22005906551|-202.22005906551|-202.22005906551|-203.46673229501|174.24241934176|174.24241934176|174.24241934176|174.24241934176|174.24241934176|174.24241934176|174.24241934176|174.24241934176|174.24241934176|174.24241934176|165.71379926863|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964||-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964||-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964||-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-183.78356871964|-189.53729857738|-207.54144286376|-219.15610230094|-219.15610230094|-232.71123740856||-232.71123740856|||-242.01248600952|-253.70094102814|-253.70094102814|-253.70094102814|-254.05996813972|-254.05996813972|-254.05996813972|||-254.05996813972|-254.05996813972|-254.05996813972|-267.23329793303|197.27667498808|197.27667498808|197.27667498808|197.27667498808||197.27667498808|197.27667498808|197.27667498808|197.27667498808|197.27667498808|197.27667498808|197.27667498808|197.27667498808|197.27667498808|197.27667498808|197.27667498808|197.27667498808|197.27667498808|168.19630554231|115.49589504701|-187.17122772555|-189.97065151302|-189.97065151302|-192.91183501447||-199.14723595949|-199.14723595949|-199.14723595949|-204.44137328832|-211.87930365369|-215.86589294855|-222.7508819596||||||-222.7508819596|-222.7508819596|-223.61219995012|-223.61219995012|-226.12466661125|-235.41629623472|-238.28555090706|-238.28555090706|-243.0950565634|-255.49450729267|-273.88278588074|-279.98087320082|-295.52345856768|-295.52345856768|-295.52345856768|-295.52345856768|-295.52345856768|-295.52345856768|-295.52345856768|-295.52345856768|||-295.52345856768|-295.52345856768|-295.52345856768|-295.52345856768|-295.71414637985|-295.71414637985|-305.79349597761|-308.22653824397|-308.22653824397|-308.70855726196|-308.70855726196|-308.70855726196|-330.67617473551|-368.30686081723|-376.99612446572|-376.99612446572|-380.21791607302|-387.0199067478|-405.355451942|-416.06161326889||-417.06845918766|-426.07606576407|-432.08451751563|-432.42724168403|-443.58582409337|-448.98424899263|-449.53805443626|-472.43617069935|-472.43617069935|-472.43617069935|||-472.43617069935|-472.43617069935|||-481.42737123376|341.19180974026|341.19180974026||||||||335.9908997114||249.32322190156|196.35913544618|157.01015049575|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|146.68735385412|107.15261539347|96.416809127738|96.416809127738|94.35439423706|94.35439423706|94.35439423706|94.35439423706|94.35439423706|94.35439423706|93.980864962305
06816|1088701|/equities/nfc-indonesia|JKSE||1582.7374510116|1570.8297363403|1570.8297363403|1570.8297363403|1570.8297363403|1570.8297363403|1558.7239181623|1558.7239181623|1558.7239181623|1552.4523161481|1552.4523161481|1552.4523161481|1552.4523161481|1552.4523161481|1520.0713552022|1520.0713552022|1520.0713552022|1520.0713552022|1474.2876165252|1474.2876165252|1474.2876165252|1474.2876165252|1453.6980408086||1453.6980408086|1453.6980408086|-1715.9340859676|-1715.9340859676|-1715.9340859676||-1715.9340859676|-1715.9340859676|-1715.9340859676|-1721.5934288529|-1726.4926987254|-1746.3807763616|-1749.8675292907|-1752.0750325452|-1752.8355102127|-1752.8355102127|-1752.8355102127|-1752.8355102127|-1752.8355102127|-1752.8355102127|-1752.8355102127|-1752.8355102127|-1753.7061224585|-1765.1310153809|-1765.1310153809|-1781.7846575869|-1781.7846575869||-1781.7846575869|-1796.9953628821|-1796.9953628821|-1796.9953628821|-1796.9953628821|-1825.9568854077|-1825.9568854077|-1825.9568854077|-1825.9568854077|-1825.9568854077|-1825.9568854077||-1825.9568854077|-1825.9568854077|-1825.9568854077|-1825.9568854077|-1825.9568854077|-1825.9568854077|-1825.9568854077||-1825.9568854077||-1825.9568854077|-1825.9568854077|-1825.9568854077|-1825.9568854077||-1825.9568854077|-1825.9568854077|-1825.9568854077|-1825.9568854077|-1825.9568854077||-1825.9568854077|||-1825.9568854077|-1825.9568854077|-1825.9568854077|-1825.9568854077|-1825.9568854077|-1825.9568854077|-1825.9568854077|||-1825.9568854077|-1825.9568854077|-1825.9568854077|-1825.9568854077|-1857.1743171197|-1864.0825745774|-1874.2584161971|-1899.4537957746||-1926.3375508607|-1943.7083898452|-1943.8426553835|-1962.8807282039|-1969.5896980044|-1973.8761703758|-1973.8761703758|-1984.4959372269|-1984.4959372269|-1984.4959372269|-1984.4959372269|-1984.4959372269|-1984.4959372269|-1998.0510413632|-2014.2233792924|-2040.4918262869|-2040.4918262869|-2049.7131403188|-2076.9590470276||-2076.9590470276|-2076.9590470276|-2076.9590470276|-2076.9590470276|-2076.9590470276|-2076.9590470276|-2076.9590470276||||||-2076.9590470276|-2076.9590470276|-2076.9590470276|-2076.9590470276|-2076.9590470276|-2076.9590470276|-2076.9590470276|1654.9352188944|1654.9352188944|1654.9352188944|1654.9352188944|1654.9352188944|1654.9352188944|1654.9352188944|1654.9352188944|1654.9352188944|1654.9352188944|1545.4835765493|1481.0928628326|1470.1031809251|||1387.6146454724|1305.9607171915|1247.456352435|1199.5114573868|1199.5114573868|1199.5114573868|-1389.6118291836|-1389.6118291836|-1389.6118291836|-1389.6118291836|-1389.6118291836|-1389.6118291836|-1472.6242546484|-1500.4158384983|-1515.7398205536|-1535.2664672818|-1579.1849636464|-1616.3166262738|-1645.0740291931|-1677.582254659||-1744.53583851|-1775.5953761223|-1809.469600151|-1809.469600151|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|||-1845.1054346043|-1845.1054346043|||-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1845.1054346043|-1878.1727051159|-1891.3030056843|-1892.5588952048|-1912.3566607467|-1912.3566607467|-1954.0074008297|-1968.7495610348|-1968.7495610348
06817|101524|/equities/nippon-indosar|JKSE||573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558||573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558||573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.99995684558|573.4513554656|573.4513554656|573.4513554656|573.4513554656|573.4513554656|573.4513554656|573.4513554656|573.4513554656|573.4513554656|573.4513554656|573.4513554656|573.4513554656|573.4513554656|573.4513554656|573.4513554656|573.4513554656|573.4513554656|573.4513554656|562.72372829511|555.52636477234|541.69596085816|533.7604455039|533.7604455039|525.28938389322||519.76598210358|511.87158284393|-574.73258606883|-574.73258606883|-574.73258606883|-574.73258606883|-574.73258606883|-574.73258606883|-574.73258606883|-574.73258606883||-574.73258606883|||-574.73258606883|-574.73258606883|-574.73258606883|-599.86954007648|-627.07726675164|-646.47474083516|-652.19415648351|||-663.54906275946|-666.16562528828|-666.85585320574|-666.85585320574|-666.85585320574|-666.85585320574|-669.83983689526|-685.65537432807||-703.50597147563|-710.83996830626|-714.82218700695|-715.63576334106|-722.65084815673|-738.22316461859|-742.47018290955|-748.57798101061|-760.91997890068|-774.35553211186|-784.83948012429|764.6227998619|762.51684173434|762.51684173434|762.51684173434|762.51684173434|756.9631574826|-774.78804348012|-774.78804348012||-774.78804348012|-774.78804348012|-774.78804348012|-774.78804348012|-774.78804348012|-774.78804348012|-774.78804348012||||||-774.78804348012|-774.78804348012|-780.32004831125|-780.91116479027|-781.44192700998|-781.44192700998|-781.44192700998|-792.15769667775|-792.16999589846|-792.16999589846|-793.5624735553|-793.5624735553|-793.5624735553|-793.5624735553|-793.5624735553|-793.5624735553|-793.5624735553|-793.5624735553|-793.5624735553|-793.5624735553|||-793.5624735553|-793.5624735553|-793.5624735553|-793.5624735553|-793.5624735553|-793.5624735553|-793.5624735553|-793.5624735553|-793.5624735553|-793.5624735553|-793.5624735553|-793.5624735553|-808.40274839478|-810.24657908063|-810.24657908063|-810.24657908063|-810.24657908063|-810.24657908063|-810.24657908063|-810.24657908063||-810.24657908063|-810.24657908063|-810.24657908063|-810.24657908063|-810.27397675626|-810.30441861807|-811.19238752386|-811.19238752386|-811.19238752386|-811.19238752386|||-811.19238752386|-811.19238752386|||-811.58493373954|-811.58493373954|-811.58493373954|-811.58493373954|-811.58493373954|-815.92770415504|-817.28903818023|-817.28903818023|-817.28903818023|-817.28903818023|-817.28903818023|-819.48782020025|-819.53825797847|-819.53825797847|-819.53825797847|-819.53825797847|-819.53825797847|-819.53825797847|-819.53825797847|-819.53825797847|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-820.47773352941|-823.09893480902|-823.09893480902|-823.09893480902|-823.09893480902|-823.09893480902
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE||124.21980124234|124.21980124234|124.21980124234|124.21980124234|124.21980124234|124.21980124234|124.21980124234|124.21980124234|124.21980124234|124.21980124234|124.21980124234|124.21980124234|124.21980124234|124.21980124234|124.21980124234|123.46644582482|122.1293842498|122.03264916645|121.70294351828|118.80745400985|118.80745400985|118.80745400985|118.80745400985||118.80745400985|117.10007408758|117.10007408758|117.10007408758|116.7490964897||116.7490964897|116.7490964897|116.7490964897|116.7490964897|116.7490964897|115.94950183914|115.94950183914|113.99839640125|113.99839640125|113.99839640125|113.99839640125|113.99839640125|113.99839640125|113.99839640125|113.99839640125|113.99839640125|113.99839640125|113.83799231996|113.83799231996|113.83799231996|112.33484448502|112.33484448502|112.33484448502|112.33484448502|112.33484448502|111.42760498335|-135.96647933002|-135.96647933002|-135.96647933002|-135.96647933002|-135.96647933002|-135.96647933002|-135.96647933002|-135.96647933002|-135.96647933002|-140.74053258891|-141.07008472628|-141.07008472628|-141.07008472628|-141.07008472628|-141.43623417516|-141.43623417516|-141.43623417516||-141.43623417516|-141.43623417516|-141.43623417516|-141.76248241685|-142.29164712983|-144.76849681092|121.15927822669|121.15927822669|121.15927822669|121.15927822669||121.15927822669|||121.15927822669|121.15927822669|121.15927822669|121.15927822669|121.15927822669|121.15927822669|121.15927822669|||121.15927822669|121.15927822669|121.15927822669|121.15927822669|121.15927822669|121.15927822669|121.15927822669|121.15927822669||121.15927822669|121.15927822669|121.15927822669|121.15927822669|121.15927822669|121.15927822669|121.15927822669|121.15927822669|121.15927822669|121.15927822669|121.15927822669|121.15927822669|-138.5507783674|-138.5507783674|-138.5507783674|-138.5507783674|-138.5507783674|-138.5507783674|-138.5507783674||-138.5507783674|-138.5507783674|-138.5507783674|-138.5507783674|-138.5507783674|-138.5507783674|-138.5507783674||||||-138.5507783674|-138.5507783674|-140.62967767007|-140.62967767007|-140.62967767007|-140.62967767007|-140.62967767007|-148.31075296674|-148.47006539104|-148.47006539104|-151.9136609766|-151.9136609766|-156.34851219622|-156.99834688469|-157.16482987187|-158.96092207986|-161.14928651834|-161.14928651834|-164.11083736555|-164.11083736555|||-164.11083736555|-164.11083736555|-164.11083736555|-164.11083736555|-164.11083736555|-164.62315262838|-167.58192278801|-167.58192278801|-167.58192278801|-167.58192278801|-167.58192278801|-167.58192278801|-173.31324754224|-176.01062762995|-176.01062762995|-176.01062762995|-178.34514181106|140.60700880963|140.60700880963|140.60700880963||140.60700880963|140.60700880963|140.60700880963|140.60700880963|140.60700880963|140.60700880963|140.60700880963|140.60700880963|140.34112089959|137.06685397615|||137.06685397615|137.06685397615|||137.06685397615|137.06685397615|137.06685397615|137.06685397615|137.06685397615|129.57428219572|126.59170641447|126.59170641447|111.71300712718|109.13334213233|109.13334213233|108.5927330168|108.5927330168|108.5927330168|108.5927330168|107.32525890756|103.52806545285|103.32477216401|103.32477216401|102.63863573779|97.487373041984|97.094476052104|97.094476052104|97.094476052104|96.716084502338|94.828499385602|94.828499385602|93.857337977506|93.857337977506|93.857337977506|88.900340871289|88.900340871289|88.900340871289|88.900340871289|88.900340871289|88.900340871289|88.900340871289|88.900340871289|88.900340871289|88.900340871289|88.900340871289|88.900340871289|88.900340871289|88.900340871289|88.900340871289|88.900340871289|88.900340871289|88.900340871289|88.900340871289|88.900340871289|88.900340871289|88.900340871289|88.900340871289|88.900340871289
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||-62.453438177954|-62.503820197726|-62.823484496195|-62.823484496195|-62.823484496195|-63.248316106884|-63.831462340982|-64.534958156647|-64.927731285163|-65.141923650181|-65.206528209374|-65.206528209374|-65.206528209374|-65.206528209374|-65.206528209374|-65.206528209374|-65.206528209374|-65.206528209374|-65.206528209374|-65.206528209374|-65.989080018333|-65.989080018333|-65.989080018333||-65.989080018333|-65.989080018333|-65.989080018333|-65.989080018333|-65.989080018333||-65.989080018333|-65.989080018333|-65.989080018333|-66.82120002037|-67.379511856606|-67.379511856606|-67.379511856606|-67.379511856606|-67.379511856606|-67.379511856606|-67.379511856606|-67.379511856606|-67.379511856606|-67.379511856606|-67.379511856606|-67.379511856606|-67.379511856606|-67.379511856606|-67.379511856606|-67.379511856606|-67.379511856606|-67.379511856606|-67.866124285118|-67.906804761242|-67.971363902768|-67.971363902768|-68.134848780854|-68.538720867615|-69.299342753931|-69.299342753931|-69.299342753931|-69.750127234473|-69.750127234473|-69.750127234473|-71.111252482747|-72.83487960833|-72.83487960833|-74.26421202466|-74.26421202466|-74.26421202466|-74.26421202466|-74.26421202466|-74.26421202466||-74.26421202466|-74.26421202466|-74.26421202466|-74.26421202466|-74.26421202466|-74.26421202466|-76.101740968789|-76.101740968789|-76.101740968789|-76.101740968789||-76.101740968789|||-76.724156631988|-79.850810656776|62.444307851487|62.444307851487|62.444307851487|62.444307851487|62.444307851487|||62.444307851487|61.412725742576|61.412725742576|60.932970765825|60.932970765825|60.932970765825|60.932970765825|60.932970765825||-76.480210030062|-76.480210030062|-76.480210030062|-76.480210030062|-76.480210030062|-76.480210030062|-76.480210030062|-76.480210030062|-76.480210030062|-76.480210030062|-76.480210030062|-76.480210030062|-76.480210030062|-76.480210030062|-76.480210030062|-76.480210030062|-76.480210030062|-76.480210030062|-76.480210030062||-76.480210030062|-76.480210030062|-76.480210030062|-76.610379144391|-76.610379144391|-76.610379144391|-76.610379144391||||||-76.610379144391|-76.610379144391|-76.610379144391|-76.610379144391|-76.610379144391|-76.610379144391|-76.610379144391|-76.610379144391|-76.955976827101|-78.89552980789|61.970308631969|61.970308631969|61.970308631969|61.970308631969|61.970308631969|61.970308631969|61.970308631969|61.970308631969|61.970308631969|61.970308631969|||61.970308631969|61.970308631969|61.970308631969|61.970308631969|61.970308631969|61.970308631969|61.970308631969|61.970308631969|61.970308631969|61.970308631969|61.970308631969|61.970308631969|61.970308631969|61.970308631969|61.970308631969|61.970308631969|59.467009591076|58.829641470465|58.829641470465|58.009604961726||58.009604961726|58.009604961726|58.009604961726|58.009604961726|58.009604961726|55.696276263114|55.696276263114|55.696276263114|55.696276263114|55.696276263114|||55.696276263114|55.696276263114|||55.696276263114|55.696276263114|55.696276263114|55.696276263114|55.696276263114|55.696276263114|55.696276263114|55.696276263114|55.696276263114|55.696276263114|55.696276263114|55.696276263114|55.696276263114|55.696276263114|54.106973625682|53.947396012147|53.947396012147|53.947396012147|53.947396012147|53.947396012147|53.947396012147|53.947396012147|53.608217791274|52.953575323638|52.774234603929|52.774234603929|52.774234603929|52.774234603929|52.758314325838|52.758314325838|52.473653903122|52.473653903122|52.473653903122|52.473653903122|51.61391318061|51.61391318061|51.61391318061|51.61391318061|51.61391318061|51.61391318061|51.61391318061|51.61391318061|51.61391318061|51.61391318061|51.61391318061|51.61391318061|51.61391318061|51.61391318061|51.61391318061|51.61391318061|51.61391318061|51.61391318061|51.61391318061|51.61391318061
06822|101528|/equities/nusa-raya-cipt|JKSE||501.07542501018|501.07542501018|501.07542501018|501.07542501018|501.07542501018|501.07542501018|501.07542501018|501.07542501018|501.07542501018|501.07542501018|501.07542501018|501.07542501018|501.07542501018|501.07542501018|501.07542501018|501.07542501018|501.07542501018|501.07542501018|501.07542501018|501.07542501018|488.4171389002|484.7251562417|484.7251562417||484.7251562417|474.69461804634|465.45631857573|465.45631857573|461.06257619525||453.81412250038|453.81412250038|453.81412250038|453.81412250038|453.81412250038|448.68235833376|445.3485905355|445.3485905355|433.71727084103|433.71727084103|433.71727084103|433.71727084103|433.71727084103|433.71727084103|433.71727084103|433.71727084103|433.71727084103|433.71727084103|433.71727084103|423.57474537893|410.08305042103|403.53672269003|-487.25861117033|-487.25861117033|-487.25861117033|-487.25861117033|-487.25861117033|-491.48815798994|-491.48815798994|-491.48815798994|-491.48815798994|-491.48815798994|-491.48815798994|-494.87573109993|-502.31605999627|-502.31605999627|-502.31605999627|-502.31605999627|-502.31605999627|-502.31605999627|-502.31605999627|-502.31605999627|-502.31605999627||-502.31605999627|-502.31605999627|-502.31605999627|-502.31605999627|-502.31605999627|-502.31605999627|-548.46228888475|-581.95809876083|-592.15844046814|-592.15844046814||-592.15844046814|||-592.15844046814|-592.15844046814|-592.15844046814|-609.17604496461|-618.58449440512|-638.26054933902|-661.34505482113|||-683.77228313459|-688.35809237177|-709.00899152419|-733.06554613799|570.23596241885|570.23596241885|570.23596241885|570.23596241885||570.23596241885|570.23596241885|570.23596241885|570.23596241885|570.23596241885|570.23596241885|570.23596241885|548.61243130158|548.61243130158|548.61243130158|540.95825700175|-673.38256572892|-673.38256572892|-673.38256572892|-673.38256572892|-673.38256572892|-673.38256572892|-673.38256572892|-673.38256572892||-673.38256572892|-673.38256572892|-673.38256572892|-673.38256572892|-673.38256572892|-673.38256572892|-673.38256572892||||||-673.38256572892|-675.64729525435|-710.49699472706|-748.88554969673|-752.21268819854|-752.21268819854|-752.21268819854|-796.62520910949|-836.25023234387|-854.16692482653|-889.35213869614|-899.28015410682|-934.47794900758|-969.14216556398|-984.88018395997|-1019.8668710666|-1046.5187456296|-1076.4097173662|-1113.2330192958|-1116.5269413116|||-1116.5269413116|-1116.5269413116|-1116.5269413116|-1116.5269413116|-1116.5269413116|-1116.5269413116|-1135.5608006578|-1135.5608006578|-1135.5608006578|-1135.5608006578|-1211.0627168614|-1211.0627168614|-1323.4030187349|-1439.3366874833|-1538.9852083147|-1581.9280092386|-1626.4303160622|-1626.4303160622|-1626.4303160622|-1626.4303160622||-1626.4303160622|-1626.4303160622|-1626.4303160622|-1748.5336845136|-1854.3008450785|-1854.3008450785|-1980.3536386366|-1980.3536386366|-1980.3536386366|-1980.3536386366|||-1980.3536386366|-2011.3316526377|||-2011.3316526377|-2030.6462807086|-2123.495867454|1579.902788129|1579.902788129|1579.902788129|1567.1142090322|1561.5157878135|1493.7231948315|1493.7231948315||||||||||1236.3591053684||949.8434504093|795.21406860128|795.21406860128|795.21406860128|795.21406860128|752.73534787556|752.73534787556|752.73534787556|731.57955780454|731.57955780454|731.57955780454|731.57955780454|-866.75363234007|-866.75363234007|-867.22625815564|-876.01510297488|-876.01510297488|-876.01510297488|-876.01510297488|-876.01510297488|-876.68344774987|-920.20383083319|-950.50425648132|-979.17139609035|-979.65195258399|-979.65195258399|-979.65195258399|-979.65195258399|-1015.9900649185|-1015.9900649185|790.50980947436|790.50980947436|790.50980947436
06823|1153026|/equities/nusantara-almazia|JKSE||-212.12939974877|150.04642607532|150.04642607532|150.04642607532|150.04642607532|150.04642607532|150.04642607532|150.04642607532|150.04642607532|150.04642607532|150.04642607532|150.04642607532|150.04642607532|150.04642607532|132.38491786147|130.71691554966|130.71691554966|130.71691554966|130.71691554966|130.71691554966|130.71691554966|130.71691554966|130.71691554966||124.46323949962|-150.97748209923|-150.97748209923|-152.75275788804|-153.89195320893||-154.76883689881|-158.02092988757|-159.29070246543|-159.29070246543|-159.29070246543|-159.29070246543|-161.26744718381|-162.86104590593|-162.86104590593|-164.73449545104|-164.94169472022|-164.94169472022|-164.94169472022|-168.54632746691|-171.05147496323|-173.77941662581|-178.45606990841|-178.45606990841|-179.11785545379|-181.18650605976|-185.48500673307|-186.39507004083|-186.39507004083|-187.37045684053|-187.37045684053|-192.07828537837|-194.25365042041|-203.50405602268|-205.85068644775|-205.85068644775|-209.84035363919|-209.84035363919|-211.21150404355|-217.06833782617|-229.46481980685|-242.46891334179|-242.46891334179|-252.57657037977|149.45237057285|149.45237057285|149.45237057285|149.45237057285|149.45237057285||149.45237057285|149.45237057285|149.45237057285|149.45237057285|149.45237057285|149.45237057285|149.45237057285|120.70045749734|120.70045749734|-179.68631687648||-179.68631687648|||-179.68631687648|-179.68631687648|-181.37368541831|-199.54158693619|-199.54158693619|-201.29743422613|144.60529339677|||144.60529339677|144.60529339677|144.60529339677|144.60529339677|144.60529339677|144.60529339677|144.60529339677|144.60529339677||144.60529339677|144.60529339677|144.60529339677|144.60529339677|144.60529339677|144.60529339677|144.60529339677|144.60529339677|144.60529339677|144.60529339677|144.60529339677|144.60529339677|144.60529339677|144.60529339677|144.60529339677|144.60529339677|144.60529339677|144.60529339677|144.60529339677||144.60529339677|144.60529339677|144.60529339677|120.11699266307|-235.89987289016|-235.89987289016|-235.89987289016||||||-258.35515062094|-258.35515062094|-258.35515062094|-258.35515062094|-258.35515062094|-279.72794513438|225.93332550773|225.93332550773|225.93332550773|||||||||||||||||225.93332550773||151.92591723081|97.917685812009|82.721105366267|-125.89354545094|-125.89354545094|-125.89354545094|-125.89354545094|-125.89354545094|107.34227436968|107.34227436968|107.34227436968|107.34227436968|107.34227436968|107.34227436968|107.34227436968||107.34227436968|107.34227436968|107.34227436968|107.34227436968|107.34227436968|107.34227436968|107.34227436968|107.34227436968|107.34227436968|107.34227436968|||107.34227436968|107.34227436968|||107.34227436968|107.34227436968|107.34227436968|107.34227436968|107.34227436968|107.34227436968|107.34227436968|107.34227436968|107.34227436968|107.34227436968|107.34227436968|107.34227436968|107.34227436968|106.1076199991|106.1076199991|106.1076199991|106.1076199991|106.1076199991|106.1076199991|106.1076199991|106.1076199991|106.1076199991|102.61957777677|99.690836761447|99.690836761447|99.656485290497|97.284983656108|97.277757600133|97.277757600133|95.367601975473|95.367601975473|95.019557750526|94.410619722806|94.234021914229|94.189181396478|94.189181396478|94.189181396478|94.189181396478|92.839797048599|92.839797048599|92.839797048599|92.839797048599|92.839797048599|92.839797048599|92.839797048599|92.839797048599|92.839797048599|92.839797048599|92.839797048599|92.839797048599|92.839797048599|92.839797048599|92.839797048599|92.839797048599
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637||-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637||-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-967.64175661637|-975.15750735153|-996.0083415017||-1009.6785421456|-1009.6785421456|-1009.6785421456|-1009.6785421456|-1010.826836443|-1010.826836443|-1010.826836443|-1010.826836443||-1010.826836443|-1010.826836443|-1010.826836443|-1010.826836443|-1010.826836443|-1010.826836443|-1010.826836443|-1010.826836443|-1010.826836443|-1010.826836443||-1010.826836443|||-1010.826836443|-1010.826836443|-1010.826836443|-1010.826836443|-1010.826836443|-1010.826836443|-1010.826836443|||-1010.826836443|-1010.826836443|-1010.826836443|-1010.826836443|-1010.826836443|-1010.826836443|-1010.826836443|-1010.826836443||-1019.7555911994|-1019.7555911994|-1019.7555911994|-1019.7555911994|-1019.7555911994|-1019.7555911994|-1019.7555911994|-1019.7555911994|-1019.7555911994|-1019.7555911994|-1019.7555911994|-1019.7555911994|-1019.7555911994|-1019.7555911994|-1019.7555911994|-1019.7555911994|-1019.7555911994|-1019.7555911994|-1019.7555911994||-1019.7555911994|-1019.7555911994|-1019.7555911994|-1019.7555911994|-1019.7555911994|-1019.7555911994|-1019.7555911994||||||-1019.7555911994|-1033.0617679994|-1064.7908533326|-1066.0956459879|-1066.0956459879|-1066.0956459879|-1066.0956459879|-1097.0316617134|-1097.0316617134|-1104.7574019038|-1106.1193354487|-1128.1881504985|-1166.8757227761|-1170.1396919735|-1191.266324415|-1204.7403604611|-1218.0448449568|-1238.1053832853|-1241.2898339874|-1241.2898339874|||-1241.2898339874|-1241.2898339874|-1241.2898339874|-1241.2898339874|-1241.2898339874|-1241.2898339874|-1241.2898339874|-1241.2898339874|-1241.2898339874|-1284.4887044304|-1293.7882596325|-1293.7882596325|-1293.7882596325|-1293.7882596325|-1293.7882596325|-1352.264732925|-1355.0163699167|-1380.8716200529|-1380.8716200529|-1380.8716200529||-1380.8716200529|-1400.6906889476|1120.1931849629|1120.1931849629|1120.1931849629|1120.1931849629|1120.1931849629|1120.1931849629|1120.1931849629|1120.1931849629|||1120.1931849629|1120.1931849629|||1120.1931849629|1120.1931849629|1120.1931849629|1120.1931849629|881.04798329206|-1230.7800185644|-1237.1666895857|-1237.1666895857|-1243.5699871428|-1243.5699871428|-1267.8555412698|-1278.0623966293|-1278.0623966293|-1283.6804406993|-1301.2412848139|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1101.220978407|1060.2728128481|1060.2728128481|977.52534760905|903.19554581473
06827|1114107|/equities/nusantara-voucher|JKSE||128.33637070101|128.33637070101|128.33637070101|128.33637070101|128.33637070101|128.33637070101|128.33637070101|123.06296221219|123.06296221219|123.06296221219|123.06296221219|123.06296221219|123.06296221219|120.56995801354|118.97525680684|118.97525680684|116.25028534093|115.50031704548|115.4447967172|114.7395237048|114.7395237048|114.7395237048|114.7395237048||114.7395237048|114.7395237048|113.15502633866|109.6989968755|109.6989968755||109.6989968755|109.6989968755|109.6989968755|109.6989968755|109.6989968755|107.44332986167|104.27036651296|101.82144013946|101.82144013946|99.923120391587|99.923120391587|99.923120391587|99.923120391587|99.923120391587|99.923120391587|-132.88409246381|-132.88409246381|-132.88409246381|-132.88409246381|-132.88409246381|-132.88409246381|-132.88409246381|-132.88409246381|-132.88409246381|-132.88409246381|-132.88409246381|-132.88409246381|-132.88409246381|-132.88409246381|-132.88409246381|-132.88409246381|-132.88409246381|-132.88409246381|-136.81565829312|-139.18406477014|-142.43567049044|-142.43567049044|-142.43567049044|-142.43567049044|-142.43567049044|-142.43567049044|-142.43567049044|-142.43567049044||-142.43567049044|-142.43567049044|-142.43567049044|-142.43567049044|-142.43567049044|-145.53963387826|-157.04403764251|-161.66004182502|-171.01115758335|-179.45684175928||-186.06315751031|||130.28410764577|130.28410764577|130.28410764577|130.28410764577|130.28410764577|130.28410764577|130.28410764577|||130.28410764577|130.28410764577|130.28410764577|130.28410764577|130.28410764577|130.28410764577|130.28410764577|130.28410764577||130.28410764577|130.28410764577|130.28410764577|130.28410764577|130.28410764577|129.31988598244|129.31988598244|126.1828244042|126.1828244042|126.1828244042|126.1828244042|126.1828244042|122.814249338|121.12694370889|120.19660412099|-165.00925122498|-165.00925122498|-165.00925122498|-165.00925122498||-165.00925122498|-165.00925122498|-165.00925122498|-165.00925122498|-165.40638028118|-165.40638028118|-165.40638028118||||||-170.63750651998|-170.63750651998|-180.09722946665|-187.16358829627|-192.12620921808|-193.98297434331|-193.98297434331|-207.92552704812|-213.63947449791|-213.63948584681|-213.63948584681|-213.63948584681|160.95612683688|160.95612683688|160.95612683688|160.95612683688|155.00680759653|-173.21465822607|-175.0180965754|-175.0180965754|||-176.13121841711|-176.58705748683|-176.58705748683|-176.58705748683|-176.58705748683|-178.48561942981|-178.98645367936|-178.98645367936|-178.98645367936|-178.98645367936|-178.98645367936|-178.98645367936|-189.58810193471|-189.58810193471|-189.58810193471|-189.58810193471|166.83090832795|166.83090832795|166.83090832795|166.83090832795||166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|||166.83090832795|166.83090832795|||166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|166.83090832795|159.9232314755|151.97879130129|151.97879130129|151.97879130129|151.97879130129|151.97879130129|142.96694491234|142.96694491234|142.96694491234|142.96694491234
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||-119.36595273107|-121.73994747896|-124.93327497663|-129.14808330736|104.80714475179|104.80714475179|104.80714475179|104.80714475179|104.80714475179|104.80714475179|104.80714475179|104.80714475179|104.80714475179|104.80714475179|104.34127194643|103.43474660715|101.85836297276|101.85836297276|101.85836297276|101.35018878011|101.35018878011|101.35018878011|101.35018878011||101.35018878011|99.739123274051|99.739123274051|99.739123274051|99.739123274051||98.635285698287|98.635285698287|98.635285698287|97.457142837391|97.457142837391|93.174603152657|91.894571793404|91.894571793404|87.338977522721|87.338977522721|86.209975025245|-109.25077380142|-109.25077380142|-109.25077380142|-109.25077380142|-109.25077380142|-109.25077380142|-109.25077380142|-109.25077380142|-109.25077380142|-109.25077380142|-109.25077380142|-109.25077380142|-109.25077380142|-109.25077380142|-109.25077380142|-109.25077380142|-109.25077380142|-109.25077380142|-109.25077380142|-109.25077380142|-109.25077380142|-109.25077380142|-109.25077380142|-109.25077380142|-109.25077380142|-110.22308200158|-114.24786889064|-118.51877760009|-118.51877760009|-118.51877760009|-118.51877760009|-118.51877760009||-118.51877760009|-118.51877760009|-118.51877760009|-118.51877760009|-118.51877760009|-118.51877760009|-123.10960197542|-123.10960197542|-134.78844663935|103.68911317046||103.68911317046|||103.68911317046|103.68911317046|103.68911317046|103.68911317046|103.68911317046|103.68911317046|103.68911317046|||103.68911317046|103.68911317046|103.68911317046|103.68911317046|103.68911317046|103.68911317046|103.68911317046|103.68911317046||103.68911317046|103.68911317046|103.55297832386|103.55297832386|103.55297832386|103.55297832386|103.55297832386|102.61442035985|102.18370419732|102.18370419732|102.18370419732|96.537449108134|96.163517417449|96.163517417449|95.070574908277|-139.35950307883|-139.35950307883|-139.35950307883|-139.35950307883||-139.35950307883|-139.35950307883|-139.35950307883|-139.35950307883|-139.35950307883|-139.35950307883|-139.35950307883||||||-139.35950307883|-139.35950307883|-140.62167008759|-147.46852231954|-150.83404982105|-150.83404982105|-150.83404982105|-161.92672202339|-166.25521237455|-166.25521237455|-174.50579152728|-174.83976836365|-175.81471172993|-175.81471172993|-175.81471172993|-175.81471172993|-175.81471172993|-175.81471172993|-175.81471172993|-175.81471172993|||-175.81471172993|-175.81471172993|-175.81471172993|-175.81471172993|-175.81471172993|-175.81471172993|-183.73856858882|-187.20810936891|-187.20810936891|-194.76626799576|-194.76626799576|-194.76626799576|-215.29585332862|-224.99539258736|-233.71710287484|-239.51900319427|-249.35444799363|-259.78271999293|-262.49101233694|-262.49101233694||-272.75433621845|-272.75433621845|-272.94926246494|180.30005148842|180.30005148842|180.30005148842|167.55561276491|120.39512529434|102.83693456014|-157.43662270753|||-157.43662270753|-157.43662270753|||-157.43662270753|-157.43662270753|-157.43662270753|-157.43662270753|-157.43662270753|-157.43662270753|-157.43662270753|-157.43662270753|-161.59624745282|123.65295605717|123.65295605717|123.65295605717|123.65295605717|123.65295605717|123.65295605717|123.65295605717|123.65295605717|118.78106228575|-124.76397491667|-124.76397491667|-124.76397491667|-125.79330546297|-129.15922829218|-131.28178371008|-131.28178371008|-131.28178371008|-131.28178371008|-132.4100777403|-132.4100777403|-132.4100777403|-132.4100777403|-132.4100777403|-132.4100777403|-132.4100777403|-132.4100777403|-132.4100777403|-132.4100777403|-132.4100777403|-132.4100777403|-132.4100777403|-132.4100777403|-132.4100777403|-132.4100777403|-132.4100777403|-132.4100777403|-132.4100777403|-132.4100777403|-132.4100777403|-132.4100777403|-145.17786415589|109.81040863736|109.81040863736|109.81040863736|109.81040863736
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP||-8072.7422122007|-8222.4913468896|-8288.8792743218|-8331.486758422|7459.4190077022|7459.4190077022|7459.4190077022|7459.4190077022|7459.4190077022|7459.4190077022|7459.4190077022|7459.4190077022|7459.4190077022|7459.4190077022|7459.4190077022|7459.4190077022|7459.4190077022|7322.9655641136|7264.4061823484|7202.1179803871|7170.3158518322|7170.3158518322|7170.3158518322||7170.3158518322|7134.3838845435|7134.3838845435|7134.3838845435|6847.9265383816||6721.3072648685|6683.396960965|6602.3855121833|6501.2616802037|6437.5129780041|6391.6810866712|6381.0345407458|6342.8161563842|6312.8512848713|6090.6680943015|5520.1867714461|5420.3179306531|5420.3179306531|5420.3179306531|5372.5897539823|5372.5897539823|5372.5897539823|5307.6725357806|5307.6725357806|5266.8583730896|5189.5648589884|5032.8498433205|4931.5532884728|4931.5532884728|4931.5532884728|4931.5532884728|4931.5532884728|4931.5532884728|4931.5532884728|4931.5532884728|4931.5532884728|4931.5532884728|4931.5532884728|4931.5532884728|4931.5532884728|4931.5532884728|4931.5532884728|4931.5532884728|4931.5532884728|4931.5532884728|4931.5532884728|4931.5532884728|4892.0036538587||4791.1151709541|-5978.2848634963|-5978.2848634963|-5978.2848634963|-5978.2848634963|-5978.2848634963|-6281.9831816625|-6459.147979625|-6853.2199773612|-7120.2444192902||-7161.2585423335|||-7161.2585423335|-7362.5094914817|-7593.0661016464|-8053.4067796071|-8171.8408662301|-8582.6009624779|-8775.112180531|||-8939.0135339233|-9107.2372599148|-9285.8191776831|-9482.8546418701|-9630.9496020779|-9653.8328911976|-9693.9896985179|-9693.9896985179||-9693.9896985179|-9693.9896985179|-9903.0441094644|-10024.215677183|-10060.239641314|-10294.740297919|-10294.740297919|-10370.544775465|-10422.450175848|-10422.450175848|-10422.450175848|-10422.450175848|-10422.450175848|-10422.450175848|-10422.450175848|-10422.450175848|-10422.450175848|-10422.450175848|-10422.450175848||-10503.817408965|-10503.817408965|-10503.817408965|-10503.817408965|-10503.817408965|-10503.817408965|-10503.817408965||||||-10503.817408965|-10503.817408965|-10851.530142704|-10851.530142704|-10851.530142704|-10851.530142704|-10851.530142704|8756.2831234509|8756.2831234509|8756.2831234509|8756.2831234509|8734.4544733962|8734.4544733962|8356.3383037736|7201.4870041929|-8024.8338061583|-8024.8338061583|-8024.8338061583|-8024.8338061583|-8024.8338061583|||-8024.8338061583|-8024.8338061583|-8024.8338061583|-8024.8338061583|-8024.8338061583|-8024.8338061583|-8024.8338061583|-8024.8338061583|-8024.8338061583|-8126.8124913009|-8126.8124913009|-8126.8124913009|7406.7964888468|7406.7964888468|7406.7964888468|7406.7964888468|7406.7964888468|7367.3516720805|7367.3516720805|7367.3516720805||7367.3516720805|7367.3516720805|7347.0574134227|7248.9906338552|7248.9906338552|7248.4452269817|7248.4452269817|7003.8280299797|6910.640838515|6910.640838515|||6910.640838515|6910.640838515|||6910.640838515|6910.640838515|6910.640838515|6910.640838515|6910.640838515|6910.640838515|6910.640838515|6910.640838515|6910.640838515|6910.640838515|6910.640838515|6910.640838515|6910.640838515|6910.640838515|6910.640838515|6910.640838515|6910.640838515|6910.640838515|6804.8787094612|-7397.3003352582|-7397.3003352582|-7397.3003352582|-7397.3003352582|-7397.3003352582|-7397.3003352582|-7397.3003352582|-7397.3003352582|-7397.3003352582|-7397.3003352582|-7397.3003352582|-7397.3003352582|-7397.3003352582|-7459.5003725092|-7502.2226361213|-7551.3551063226|-7551.3551063226|-7569.3272026498|-7569.3272026498|-7569.3272026498|-7569.3272026498|-7569.3272026498|-7569.3272026498|-7569.3272026498|-7569.3272026498|-7569.3272026498|-7569.3272026498|-7569.3272026498|-7569.3272026498|-7569.3272026498|-7569.3272026498|-7569.3272026498|6791.2095212347|6791.2095212347|6791.2095212347
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP||-471.86506708817|-476.07229676464|-478.07690958597|-478.07690958597|-488.30767731774|-493.45297479749|-498.16997199722|-517.84221124447|-517.84221124447|-517.84221124447|-548.93579027163|-569.70643363514|-578.28492626127|-581.98325140141|-587.20361266823|-598.00401407582|-601.94890452868|-609.94322725409|-615.21469694899|-615.36099514756|-615.36099514756|-615.36099514756|-615.36099514756||-615.36099514756|-615.36099514756|-615.36099514756|-615.36099514756|-646.7899946084||-660.04443845378|-669.15980056022|-669.15980056022|-684.06644506691|-708.96271674101|-735.51412971223|-748.62681079137|-769.83440455548|-769.83440455548|-769.83440455548|-769.83440455548|-769.83440455548|-769.83440455548|-789.53822728387|-810.87580809319|-811.72166903998|-811.72166903998|-811.72166903998|-811.72166903998|-811.72166903998|-811.72166903998|-811.72166903998|-811.72166903998|-819.41296559998|-832.95885066665|-847.4542785185|-851.060309465|-867.01145496111|-875.22276689436|-875.22276689436|-875.22276689436|-875.22276689436|-875.22276689436|-875.22276689436|-916.35862988263|-924.88719738596|-924.88719738596|-935.70799709551|-952.6082107842|-952.6082107842|-952.6082107842|-952.6082107842|-1005.953567538||-1054.6706305978|-1087.1340339975|-1087.6489266639|-1100.9971559176|-1100.9971559176|-1100.9971559176|-1190.9412843529|-1263.823649281|-1395.9151658677|-1637.9612954086||-1835.512550454|||-1902.5139449489|-2082.2377166099|-2134.2687343543|-2134.2687343543|-2134.2687343543|-2134.2687343543|1395.1584022285|||1395.1584022285|1395.1584022285|1395.1584022285|1395.1584022285|1395.1584022285|1395.1584022285|1395.1584022285|1395.1584022285||1395.1584022285|1279.8982246983|1256.6336107386|1256.6336107386|1191.7845432891|1191.7845432891|1191.7845432891|1191.7845432891|1191.7845432891|1191.7845432891|1191.7845432891|1191.7845432891|1191.7845432891|1191.7845432891|1191.7845432891|1020.5939369879|997.57234122371|997.57234122371|997.57234122371||997.57234122371|997.57234122371|997.57234122371|997.57234122371|997.57234122371|997.57234122371|997.57234122371||||||997.57234122371|997.57234122371|997.57234122371|997.57234122371|977.30260135968|-1430.0878484654|-1430.0878484654|-1430.0878484654|-1430.0878484654|-1430.0878484654|-1487.2689487227|-1487.2689487227|-1543.9099430252|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|||1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421||1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|||1250.8368340421|1250.8368340421|||1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1250.8368340421|1239.0433586081|1239.0433586081|1239.0433586081|1239.0433586081|1239.0433586081|1239.0433586081|1190.0481762313|1167.1582422608|1167.1582422608|1158.5091580676|1135.7612255433|1135.7612255433|1135.7612255433|1135.7612255433|1135.7612255433|1135.7612255433|1135.7612255433|1089.1791394926|1078.8101549917|-1187.6690939013|-1187.6690939013|-1187.6690939013|-1187.6690939013|-1187.6690939013|-1187.6690939013|-1187.6690939013|-1187.6690939013|-1187.6690939013|-1187.6690939013|-1187.6690939013|-1187.6690939013|-1187.6690939013|-1187.6690939013|-1187.6690939013|-1187.6690939013|-1187.6690939013|-1187.6690939013|-1187.6690939013|-1187.6690939013|-1187.6690939013|-1187.6690939013|-1187.6690939013|-1187.6690939013|1108.3074736108|1108.3074736108|1108.3074736108|1108.3074736108|1108.3074736108
06832|1163264|/equities/pt-pakuan-tbk|JKSE||3153.1064160492|3153.1064160492|3153.1064160492|3153.1064160492|3153.1064160492|3153.1064160492|3153.1064160492|3153.1064160492|3153.1064160492|3153.1064160492|3153.1064160492|3153.1064160492||3153.1064160492|3012.8960178324|2554.8844642583|2348.7605158425|2161.9561287139|2134.0315551753|2134.0315551753|2134.0315551753|2134.0315551753|2134.0315551753||2134.0315551753|2096.7017279726|2043.0019199695|2037.7544084473|2037.7544084473||2037.7544084473|2037.7544084473|2037.7544084473|2037.7544084473|2037.7544084473|2037.7544084473|2005.2826760525|1942.5363067251|1888.977904367|1888.977904367|1888.977904367|1888.977904367|1888.977904367|1888.977904367|1888.977904367|1888.977904367|1888.977904367|1858.30878263|1825.2305178547|1825.2305178547|1825.2305178547|1825.2305178547|1825.2305178547|1825.2305178547|1825.2305178547|1825.2305178547|1825.2305178547|1825.2305178547|1657.0428569115|-2542.3099580778|-2542.3099580778|-2542.3099580778|-2542.3099580778|-2553.122175642|-2671.8024173799|-2735.3360193111|-2833.1511325678|-2894.6123695198|-2965.2908134223|-2965.2908134223|-2965.2908134223|-2965.2908134223|-2965.2908134223||-2965.2908134223|-2965.2908134223|-2965.2908134223|-2965.2908134223|-2965.2908134223|-2965.2908134223|-3010.8786815804|-3187.9207573115|-3187.99333757|-3187.99333757||-3187.99333757|||-3187.99333757|-3187.99333757|-3187.99333757|-3228.8814861889|-3369.3127624321|-3758.1252915912|-3889.028101768|||-4006.9482737877|-4006.9482737877|-4120.4980819863|-4317.7756466515|-4448.084051835|-4551.7600575944|-4565.8445084382|-4587.2154425163||-4587.2154425163|-4716.9060472404|3748.4913275015|3748.4913275015|3748.4913275015|3748.4913275015|3748.4913275015|3748.4913275015|3748.4913275015|3748.4913275015|3748.4913275015|3748.4913275015|3184.434808335|-4188.2525090555|-4188.2525090555|-4188.2525090555|-4188.2525090555|-4188.2525090555|-4188.2525090555||-4403.058343395|-4512.8426037722|-4590.380670858|-4646.5775123488|-4646.5775123488|-4646.5775123488|-4646.5775123488||||||-4646.5775123488|-4646.5775123488|-4646.5775123488|-4646.5775123488|-4646.5775123488|-4646.5775123488|-4856.1972359431|-5157.8288558891|-5157.8288558891|-5157.8288558891|-5290.9209509879|-5369.4320315334|-5369.4320315334|-5369.4320315334|-5378.7522644553|-5378.7522644553|-5378.7522644553|-5378.7522644553|-5378.7522644553|-5378.7522644553|||-5378.7522644553|-5378.7522644553|-5378.7522644553|-5378.7522644553|-5378.7522644553|-5380.2802938392|-5751.6396348961|-5751.6396348961|-5751.6396348961|-5802.9329276623|-6323.2588085137|-6739.7320094596|-7205.2577882885|-7657.2627015907|-7657.2627015907|5605.231232604|5605.231232604|4111.3680362267|-5407.6018328395|-5407.6018328395||-5407.6018328395|-5407.6018328395|-5407.6018328395|-5407.6018328395|-5407.6018328395|-5407.6018328395|-5438.232966858|-5438.232966858|-5438.232966858|-5454.9172430346|||-5454.9172430346|-5535.4533864624|||-5535.4533864624|-5621.0593182916|-5642.9140168609|-5642.9140168609|-5642.9140168609|-5781.5711298454|-5871.1901442727|-5949.100160303|4550.5077970444|4550.5077970444|4550.5077970444|4550.5077970444|4550.5077970444|4550.5077970444|4550.5077970444|4550.5077970444|4550.5077970444|4550.5077970444|4550.5077970444|4550.5077970444|4550.5077970444|4550.5077970444|4550.5077970444|4550.5077970444|4550.5077970444|4550.5077970444|4550.5077970444|4550.5077970444|4038.0642189383|3268.289159183|3268.289159183|2322.5435102034|-3133.4384846771|-3133.4384846771|-3133.4384846771|-3133.4384846771|-3242.709427419|-3393.01047491|-3766.432685074|-3766.432685074|-3922.14742786|-4000.7193642889|-4334.6881825433|-4483.3445576725|-4483.3445576725|-4483.3445576725|-4527.0303181142|-4527.0303181142|-4943.9225756825|-5058.2473063139|-5161.3858959043|-5204.8732176714|-5934.3035751905|-5959.7817502116
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP||256.47838157029|256.47838157029|256.47838157029|256.47838157029|256.47838157029|256.47838157029|256.47838157029|256.47838157029|256.47838157029|256.47838157029|256.47838157029|256.47838157029|256.47838157029|256.47838157029|254.44244638308|254.44244638308|252.26938487009|250.67825292603|250.67825292603|249.53139214004|248.78920199693|248.78920199693|248.78920199693||248.78920199693|248.78920199693|248.78920199693|248.78920199693|248.78920199693||248.78920199693|248.78920199693|248.78920199693|248.78920199693|248.78920199693|248.78920199693|248.78920199693|248.78920199693|248.78920199693|248.78920199693|248.78920199693|248.78920199693|248.78920199693|248.78920199693|248.78920199693|248.78920199693|248.78920199693|246.21022444104|245.79040054449|-270.14329504301|-270.14329504301|-270.14329504301|-270.14329504301|-270.14329504301|-270.14329504301|-270.14329504301|-270.14329504301|-270.14329504301|-270.14329504301|-270.14329504301|-270.14329504301|-270.14329504301|-270.14329504301|-273.6036611589|-278.89295684322|-280.51160060798|-280.51160060798|-280.51160060798|-280.56844511998|-285.03031401361|-285.03031401361|-285.03031401361|-285.03031401361||-285.03031401361|-285.03031401361|-285.03031401361|-285.03031401361|-285.03031401361|-296.14479334846|-306.16432558087|-306.16432558087|-306.16432558087|-313.73813953431||-317.15348837145|||-318.61521038608|-318.61521038608|-318.61521038608|-326.57245598453|-330.85828442726|-331.86207953982|-331.86207953982|||-338.51342171091|-339.76965643323|-339.76965643323|-342.09143543653|-342.09143543653|-342.09143543653|-343.87937270725|-344.08819189695||-348.32021321883|-352.91134802092|-355.56816446769|-358.96462718632|-360.41573248945|-360.41573248945|-360.41573248945|-360.41573248945|-360.41573248945|-360.41573248945|-360.41573248945|-360.41573248945|-360.41573248945|-360.41573248945|-360.41573248945|-360.41573248945|-360.41573248945|-360.41573248945|-360.41573248945||-360.41573248945|-360.41573248945|-360.41573248945|-360.53079173313|-360.53079173313|-360.53079173313|-360.53079173313||||||-360.53079173313|-360.53079173313|-364.14532414792|-367.88191456778|-367.88191456778|-367.88191456778|-367.88191456778|-378.09101618642|-378.18643973633|-378.18643973633|-385.30424658806|-385.30424658806|-390.4320577492|-390.4320577492|-390.4320577492|-390.4320577492|-390.4320577492|-390.4320577492|-390.4320577492|-390.4320577492|||-390.4320577492|-390.4320577492|-390.4320577492|-390.4320577492|-390.4320577492|-390.4320577492|-390.4320577492|-390.4320577492|-390.4320577492|-390.4320577492|-390.4320577492|-390.4320577492|-398.14673083244|360.24887294505|360.24887294505|360.24887294505|360.24887294505|360.24887294505|360.24887294505|360.24887294505||360.24887294505|360.24887294505|360.24887294505|360.24887294505|-359.97203651007|-359.97203651007|-359.97203651007|-359.97203651007|-359.97203651007|-359.97203651007|||-362.50868704946|-362.50868704946|||-364.45409672163|-366.83788524625|-368.26431694028|-369.40479660031|-371.41332913619|-371.41332913619|-374.17740622248|-374.17740622248|-374.17740622248|350.53863462167|350.53863462167|350.53863462167|350.53863462167|350.53863462167|350.53863462167|350.53863462167|350.53863462167|350.53863462167|347.56523275252|-375.07869050525|-375.07869050525|-375.30965611694|-375.56628457438|-376.85142730487|-378.09698829513|-378.09698829513|-378.09698829513|-378.09698829513|-378.09698829513|-378.09698829513|-378.09698829513|-378.09698829513|-378.09698829513|-378.09698829513|-378.09698829513|-378.09698829513|-378.09698829513|-378.09698829513|-378.09698829513|-378.09698829513|-378.09698829513|-378.09698829513|-378.09698829513|-378.09698829513|-378.09698829513|-378.09698829513|-378.09698829513|-378.09698829513|-378.09698829513|-381.10776477237|-387.23084974708|-391.14538860786|-392.16154289763|-393.52213124761
06834|1155744|/equities/palma-serasih-pt|JKSE||-203.25021109198|-203.25021109198|-203.25021109198|-203.25021109198|-203.25021109198|-203.25021109198|-203.25021109198|-203.25021109198|-203.25021109198|-203.25021109198|-203.25021109198|-203.25021109198|-203.25021109198|-203.25021109198|-203.25021109198|-203.25021109198|-203.25021109198|-203.25021109198|-203.25021109198|-204.22245676886|-204.28192007382|-204.28192007382|-204.28192007382||-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382||-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382||-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-204.28192007382|-205.59102230425|-207.32335811583||-208.97039790648|||-209.89329842161|-209.89329842161|-209.89329842161|-209.89329842161|-209.89329842161|-209.89329842161|-212.4860060653|||-212.4860060653|-212.4860060653|-213.15189511957|-213.15189511957|-213.15189511957|-213.15189511957|-213.15189511957|-213.15189511957||-213.15189511957|-213.15189511957|-213.15189511957|-213.15189511957|-213.15189511957|-213.15189511957|-213.15189511957|-213.15189511957|-213.15189511957|-213.15189511957|-213.15189511957|-213.15189511957|-213.15189511957|-213.15189511957|-213.15189511957|-213.15189511957|-213.50210568841|-215.89122854268|-215.92765922518||-215.92765922518|-215.92765922518|-215.92765922518|-215.92765922518|-215.92765922518|-215.92765922518|-215.92765922518||||||-215.92765922518|-215.92765922518|-217.8085102502|-220.28723361134|-220.70803734593|-221.62004149548|-222.72476428528|-222.72476428528|-222.72476428528|-222.72476428528|-222.72476428528|-222.72476428528|-222.72476428528|-222.72476428528|-222.72476428528|-222.72476428528|-222.72476428528|-222.72476428528|-222.72476428528|-222.72476428528|||-222.72476428528|-222.72476428528|-222.72476428528|-222.72476428528|-222.72476428528|-222.72476428528|-222.72476428528|-222.72476428528|-222.72476428528|-222.72476428528|-222.72476428528|-222.72476428528|-233.24973809476|208.51129691395|208.51129691395|208.51129691395|208.51129691395|-225.5255343485|-225.5255343485|-225.5255343485||-225.5255343485|-227.13948260945|-227.4883140105|-229.32034890055|-229.44362768201|-229.44362768201|-229.44362768201|-229.44362768201|-229.44362768201|-229.44362768201|||-229.44362768201|-229.44362768201|||-230.13498217904|-230.13498217904|-230.13498217904|-230.13498217904|-230.13498217904|-230.13498217904|-230.13498217904|-230.13498217904|-231.14998019894|-233.49997799882|-236.0493555541|-236.0493555541|-236.38817283789|-238.3733509436|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|211.09140691105|199.99045212339|195.99702716174
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||-491.67401688177|-495.44940355775|-495.44940355775|-500.72155950861|-508.46839945401|449.6805679287|449.6805679287|449.6805679287|449.6805679287|449.6805679287|449.6805679287|449.6805679287|449.6805679287|449.6805679287|449.6805679287|449.6805679287|449.6805679287|449.6805679287|449.6805679287|446.02539250457|446.02539250457|442.91054014553|442.91054014553||442.91054014553|442.91054014553|442.91054014553|442.91054014553|442.91054014553||442.91054014553|442.91054014553|442.91054014553|442.91054014553|442.91054014553|442.91054014553|442.91054014553|442.91054014553|442.91054014553|442.91054014553|442.91054014553|442.91054014553|442.91054014553|442.91054014553|442.91054014553|442.91054014553|442.91054014553|433.51171127281|433.34494524156|433.34494524156|433.34494524156|433.34494524156|433.34494524156|433.34494524156|433.34494524156|433.34494524156|433.34494524156|433.34494524156|433.34494524156|433.34494524156|433.34494524156|433.34494524156|433.34494524156|433.34494524156|433.34494524156|433.34494524156|433.34494524156|433.34494524156|433.34494524156|433.34494524156|433.34494524156|433.34494524156|433.34494524156||-646.83823370504|-646.83823370504|-646.83823370504|-646.83823370504|-646.83823370504|-646.83823370504|-670.20914856116|-680.23238729018|-735.26122129275|-735.26122129275||-735.26122129275|||-735.26122129275|-742.35953246019|-742.35953246019|-752.34392495577|-783.71547217307|-849.96163574786|-878.01292860873|||-919.73658734304|-939.98344116424|-939.98344116424|-989.98160129361|-1006.090668104|-1010.0656420478|-1010.0656420478|-1010.0656420478||-1010.0656420478|-1010.0656420478|-1010.0656420478|-1010.0656420478|-1010.0656420478|-1010.0656420478|-1010.0656420478|-1010.0656420478|-1010.0656420478|-1010.0656420478|-1010.0656420478|-1010.0656420478|-1010.0656420478|-1010.0656420478|-1010.0656420478|-1010.0656420478|-1010.0656420478|-1010.0656420478|-1021.7396022753||-1026.9610456451|-1026.9610456451|-1026.9610456451|-1052.1789396057|-1071.1827712674|-1071.1827712674|-1071.1827712674||||||-1071.1827712674|-1071.1827712674|-1122.1475236304|-1167.6639151449|-1175.9312964951|-1175.9312964951|-1175.9312964951|-1260.9928621332|-1260.9928621332|-1260.9928621332|-1313.0476245924|-1325.8862495472|-1360.1513883857|-1404.3348759842|-1451.4831955379|-1453.0368839311|-1463.7995487442|-1463.7995487442|-1463.7995487442|-1463.7995487442|||-1491.4439430491|-1514.3977765061|-1514.3977765061|-1514.3977765061|-1514.3977765061|-1514.3977765061|-1528.2197516734|-1533.1416687326|-1533.1416687326|-1564.8796319252|-1625.0057184261|-1625.0057184261|-1769.1730204735|-1915.7478005261|-1965.300717156|-1965.300717156|-1965.300717156|-1965.300717156|-1969.5007968401|1439.7588520713||1439.7588520713|1439.7588520713|1438.7529036415|1438.7529036415|1438.7529036415|1438.7529036415|1438.7529036415|1328.8921151572|1192.6579057302|1087.9532285891|||983.28136509905|975.59040566561|||971.13746567826|971.13746567826|971.13746567826|971.13746567826|971.13746567826|971.13746567826|971.13746567826|971.13746567826|971.13746567826|971.13746567826|942.09718408695|941.49687120772|941.10763467525|938.73070519472|930.05538493919|930.05538493919|930.05538493919|930.05538493919|930.05538493919|930.05538493919|930.05538493919|928.95042771021|924.94491967801|-1070.8286428593|-1070.8286428593|-1070.8286428593|-1070.8286428593|-1070.8286428593|-1080.3651587326|-1092.5187144846|-1092.5187144846|-1110.29715666|-1110.29715666|-1110.29715666|-1110.29715666|-1125.8857296222|-1136.803369904|-1136.803369904|-1163.3062480845|-1163.3062480845|-1163.3062480845|-1163.3062480845|-1163.3062480845|-1163.3062480845|-1163.3062480845|-1163.3062480845|-1163.3062480845|-1163.3062480845|-1163.3062480845|-1163.3062480845|-1163.3062480845|-1163.3062480845|-1163.3062480845|-1163.3062480845
06836|101534|/equities/pan-brothers-t|JKSE||-26.858849254269|-26.858849254269|-26.858849254269|-26.858849254269|25.951453056501|25.951453056501|25.951453056501|25.951453056501|25.951453056501|25.951453056501|25.951453056501|25.951453056501|25.951453056501|25.951453056501|25.951453056501|25.951453056501|25.263995962278|-27.809881528051|-27.809881528051|-27.809881528051|-27.809881528051|-28.010979475613|-28.23442163957||-28.425211900703|-28.425211900703|-28.533245938176|-28.533245938176|-28.533245938176||-28.533245938176|-28.533245938176|-28.533245938176|-28.533245938176|-28.533245938176|-28.533245938176|-28.533245938176|-28.533245938176|-28.533245938176|-28.533245938176|-28.533245938176|-28.533245938176|-28.533245938176|-28.533245938176|-28.533245938176|-28.533245938176|-28.533245938176|-28.533245938176|-28.533245938176|-28.814717709085|-29.275811325646|-29.275811325646|-29.275811325646|-29.275811325646|-29.275811325646|-29.275811325646|-29.275811325646|-29.275811325646|-29.275811325646|-29.275811325646|-29.275811325646|-29.275811325646|-29.275811325646|-29.275811325646|-30.584234806273|-30.639640161317|-30.639640161317|-30.639640161317|-30.639640161317|-30.639640161317|-30.639640161317|-30.639640161317|26.179456590967||26.179456590967|24.032729545519|22.869699495021|22.855221661134|-26.783676961563|-26.783676961563|-28.648529957292|-29.498366619213|-30.520725949284|-30.520725949284||-30.520725949284|||-30.520725949284|-30.520725949284|-30.520725949284|-32.911917721426|-35.45768635714|-36.595909082889|-36.595909082889|||-37.180259372962|-37.180259372962|-37.180259372962|-37.255843747736|-38.673159719706|-39.859066355229|-40.676740394699|-41.696378216333||-41.718198018147|-41.846636513234|-41.846636513234|-41.846636513234|-42.427200904182|-42.427200904182|-42.427200904182|-42.427200904182|-42.538714988846|-42.538714988846|-42.538714988846|-42.538714988846|-43.154127765384|-43.615697517093|-43.828021626041|-43.828021626041|-44.086690695601|-44.860111969878|-44.860111969878||-45.035745770477|-45.035745770477|-45.035745770477|-45.035745770477|-45.035745770477|-45.035745770477|-45.035745770477||||||-45.035745770477|-45.035745770477|-46.650828633864|-48.778698482071|-49.665567190769|-49.665567190769|-49.665567190769|-51.739519100855|-52.943850741796|-52.943850741796|-54.319007379661|-54.319007379661|-54.319007379661|-54.319007379661|-58.354452644068|50.327836241891|50.327836241891|44.586484713212|-48.196244126905|-48.196244126905|||-48.196244126905|-48.196244126905|-48.196244126905|-48.196244126905|-48.196244126905|-48.196244126905|-51.152353933747|-51.152353933747|-51.152353933747|-51.152353933747|-51.152353933747|-51.152353933747|-52.835948815275|-56.233811817935|-56.233811817935|-56.233811817935|-63.665199775229|-63.665199775229|-69.623703426208|64.376296573792||58.08477397088|52.260859967644|47.734288852938|42.37143205882|41.261027233111|41.261027233111|40.512252481234|34.624724979149|-39.877606338615|-39.877606338615|||-39.877606338615|-39.919562598462|||-40.966180664957|-41.017978516619|-41.075531685132|39.363541129466|39.363541129466|36.070601254962|34.730208382103|34.730208382103|34.730208382103|34.730208382103|34.730208382103|34.730208382103|34.730208382103|34.730208382103|34.366898202337|33.400850788503|-37.029697135113|-37.029697135113|-37.029697135113|-37.029697135113|-37.029697135113|-37.029697135113|-37.088552372348|-38.153947080387|-38.640675407885|-38.640675407885|-38.767417119872|-39.908241244302|-40.731379160335|-41.868199067039|-42.020221185599|37.623183721482|37.623183721482|34.525759690536|-37.888995145462|-37.888995145462|-37.888995145462|-37.888995145462|-37.888995145462|-37.888995145462|-37.888995145462|-37.888995145462|-37.888995145462|-37.888995145462|-37.888995145462|-37.888995145462|-37.888995145462|-37.888995145462|-38.40808661929|-38.40808661929|-38.40808661929|34.833900385062|34.833900385062|34.833900385062
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||12495.700559263|12495.700559263|12495.700559263|12495.700559263|12117.430693703|12117.430693703|12117.430693703|12117.430693703|12117.430693703|12117.430693703|12117.430693703|11969.367437448||11935.408263831|10133.786959813|9607.456749315|9607.456749315|9607.456749315|9607.456749315|9607.456749315|9607.456749315|9297.1741659055|9070.6205851326||9070.6205851326|9070.6205851326|9070.6205851326|8408.4822038674|8408.4822038674||8020.5357820749|7501.1461374325|7501.1461374325|7501.1461374325|7501.1461374325|7501.1461374325|7501.1461374325|7501.1461374325|7501.1461374325|7501.1461374325|7501.1461374325|7501.1461374325|7501.1461374325|7501.1461374325|7501.1461374325|7501.1461374325|7501.1461374325|7501.1461374325|7112.3845971472|6929.0384412747|6882.2649347497|6867.9014329968|6867.9014329968|6867.9014329968|6867.9014329968|6867.9014329968|6867.9014329968|6867.9014329968|6867.9014329968|6867.9014329968|6867.9014329968|6867.9014329968|6867.9014329968|6867.9014329968|6867.9014329968|6867.9014329968|6867.9014329968|6867.9014329968|6867.9014329968|6867.9014329968|6846.2793699964|6595.5306858662|6595.5306858662||6595.5306858662|6450.5896509624|-8434.7283039988|-8434.7283039988|-8434.7283039988|-8434.7283039988|-8434.7283039988|-8434.7283039988|-8434.7283039988|-8434.7283039988||-8434.7283039988|||-8434.7283039988|-8434.7283039988|-8434.7283039988|6839.7139571378|6839.7139571378|6839.7139571378|6839.7139571378|||6839.7139571378|6839.7139571378|6839.7139571378|6839.7139571378|6839.7139571378|6839.7139571378|6675.7604894647|6675.7604894647||6675.7604894647|6675.7604894647|5953.6227660719|5571.6458320876|5571.6458320876|5571.6458320876|5571.6458320876|5571.6458320876|5571.6458320876|5571.6458320876|5571.6458320876|5179.6064800973|5038.4516445525|4595.5018272806|4335.2798080896|3582.5331200995|3417.8145778883|3322.0161976537|3050.1962722881||||||||||||||3050.1962722881|-4668.523120632|-4668.523120632|-4668.523120632|-4668.523120632|-4668.523120632|-4668.523120632|-4668.523120632|-4668.523120632|-4668.523120632|-4668.523120632|-4668.523120632|-4668.523120632|-4668.523120632|-4763.3590229245|3936.964169229|3936.964169229|3276.0712991434|2976.1903323815||||2843.5448137573|2470.6053486192|-2831.5026526797|-2831.5026526797|-2831.5026526797|-2831.5026526797|-2831.5026526797|-2872.2251696441|-2977.1946329379|-3068.5495921532|2244.9411416187|2244.9411416187|2244.9411416187|2244.9411416187|2244.9411416187|2244.9411416187|2244.9411416187|2244.9411416187|2117.7123795764|2098.0137550848||-2669.4049998836|-2669.4049998836|-2669.4049998836|2269.9938273042|2269.9938273042|1986.6598081157|||||||||||||||1668.5108979064|1475.8454421182|1333.6900576101|1333.6900576101|1333.6900576101|1333.6900576101|1333.6900576101||1316.877841789|1182.6420464322|1180.9911627025|1088.8790696694|899.58785518827|860.26650691703|860.26650691703|860.26650691703|860.26650691703|855.2961187967|727.34088740334|-967.28959203932|-967.28959203932|-967.28959203932|-967.28959203932|-1007.8883852337|-1007.8883852337|772.42174662503|772.42174662503|766.0241629167|684.74906990744|582.49896656383|574.99885173759|489.04179226862|489.04179226862|420.87976918736|-564.42114313983|-564.42114313983|-564.42114313983|-564.42114313983|-564.42114313983|-589.02349237759|-626.47054708621|-632.6339412069|-633.4440500029|-633.4440500029|-633.4440500029|-633.4440500029|-642.04894444767|-693.7210493863|-762.69005487366|-780.83557981726
06839|1057073|/equities/panca-budi-idaman|JKSE||502.5658454045|502.5658454045|502.5658454045|502.5658454045|502.5658454045|502.5658454045|502.5658454045|502.5658454045|502.5658454045|502.5658454045|502.5658454045|502.5658454045|502.5658454045|502.5658454045|502.5658454045|502.5658454045|502.5658454045|502.5658454045|502.5658454045|502.5658454045|502.5658454045|502.5658454045|502.5658454045||502.5658454045|502.5658454045|496.73982822722|495.84693452192|495.84693452192||495.84693452192|495.84693452192|495.84693452192|495.84693452192|495.84693452192|495.84693452192|495.84693452192|495.84693452192|495.84693452192|495.84693452192|495.84693452192|495.84693452192|495.84693452192|495.84693452192|477.88548280214|-501.9260259603|-501.9260259603|-501.9260259603|-501.9260259603|-501.9260259603|-501.9260259603|-501.9260259603|-501.9260259603|-501.9260259603|-501.9260259603|-501.9260259603|-501.9260259603|-501.9260259603|-501.9260259603|-501.9260259603|-501.9260259603|-501.9260259603|-503.80669551145|-507.22966167939|-512.69962408821|-515.77736009801|-518.63708573422|-518.63708573422|-518.63708573422|-518.63708573422|-518.63708573422|-518.63708573422|-518.63708573422||-518.63708573422|-518.63708573422|-518.63708573422|-518.63708573422|-518.63708573422|-518.70787303802|-530.79051342382|-530.79051342382|-530.79051342382|-530.79051342382||-530.79051342382|||-530.79051342382|-530.79051342382|-530.79051342382|-548.76723713758|508.3697365138|507.07748501533|505.64165001703|||504.77364199634|504.77364199634|496.97071332926|495.80079258807|488.79156498599|488.79156498599|488.79156498599|488.79156498599||488.79156498599|488.79156498599|488.79156498599|488.79156498599|488.79156498599|488.79156498599|488.79156498599|488.79156498599|488.79156498599|488.79156498599|488.79156498599|488.79156498599|488.79156498599|488.79156498599|488.79156498599|488.79156498599|488.79156498599|488.79156498599|488.79156498599||482.66251835068|482.66251835068|482.66251835068|482.66251835068|482.66251835068|482.66251835068|482.66251835068||||||482.66251835068|-503.63720083568|-503.63720083568|-503.63720083568|-503.63720083568|-503.63720083568|-503.63720083568|-504.07068257396|-504.07068257396|-504.07068257396|-504.07068257396|-504.07068257396|-504.07068257396|-504.07068257396|-504.07068257396|-504.07068257396|-504.07068257396|-504.07068257396|-504.07068257396|-504.07068257396|||-505.41186952663|-505.98747143709|-505.98747143709|-505.98747143709|-505.98747143709|-505.98747143709|-505.98747143709|-505.98747143709|-505.98747143709|-505.98747143709|-505.98747143709|-505.98747143709|-511.43052381899|482.19406520501|482.19406520501|482.19406520501|482.19406520501|481.92477185804|481.92477185804|-495.2255211154||-495.2255211154|-495.2255211154|-495.2255211154|-495.2255211154|-495.2255211154|-495.2255211154|-495.2255211154|-495.2255211154|-495.2255211154|-495.2255211154|||-495.2255211154|-495.2255211154|||-495.2255211154|-495.2255211154|-496.80928532766|-496.80928532766|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922|-496.86827638922
06840|943654|/equities/panca-global-s|JKSE||114.0015930351|114.0015930351|113.99489921099|113.99489921099|113.99489921099|113.99489921099|113.99489921099|109.71655467888|107.65978200965|107.65978200965|107.65978200965|107.65978200965|107.65978200965|105.23309112183|103.03676791315|100.90959001623|100.90959001623|96.621766684705|96.192410229367|96.192410229367|96.192410229367|96.192410229367|96.192410229367||96.192410229367|94.459765715267|94.459765715267|-115.64768257462|-115.64768257462||-115.64768257462|-115.64768257462|-115.64768257462|-115.64768257462|-115.64768257462|-115.64768257462|-115.64768257462|-115.64768257462|-115.64768257462|-116.12645071964|-116.12645071964|-116.12645071964|-117.36272302182|-118.03528535229|-118.03528535229|-118.03528535229|-121.92809483588|-125.03121648431|-127.8680183159|-128.29779812878|-133.88644236531|-136.31826929479|100.95553107622|100.95553107622|100.95553107622|100.95553107622|100.95553107622|||100.95553107622|100.95553107622|100.95553107622|100.95553107622|81.539617283076|-121.30997046346|-121.30997046346|-121.30997046346|-121.30997046346|-121.30997046346|-121.30997046346|-121.30997046346|-121.30997046346|-121.30997046346||-121.30997046346|-121.30997046346|-121.30997046346|-121.30997046346|-121.30997046346|-121.30997046346|-129.12230087777|-130.9710326356|-137.47368740177|-140.19332108792||-140.19332108792|||-142.63666518857|-144.06655906956|-144.06655906956|-148.37013778996|117.50747382889|117.50747382889|117.50747382889|||117.50747382889|117.50747382889|117.50747382889|117.50747382889|117.50747382889|117.50747382889|117.50747382889|117.50747382889||117.50747382889|117.50747382889|117.50747382889|117.50747382889|117.50747382889|117.50747382889|115.84141633521|109.80914167135|109.80914167135|109.43534712036|109.43534712036|109.43534712036|103.80982301144|103.80982301144|103.80982301144|89.129820266345|-146.72196223726|-146.72196223726|-146.72196223726||-160.65507337181|-160.65507337181|-163.88910528386|-167.00584714903|-175.97657604233|-182.76654285872|-183.42635011103||||||-191.89140372173|-195.3656664413|-197.5312968936|-205.65707097743|-207.84932177951|-207.84932177951|-207.84932177951|-207.84932177951|-207.84932177951|-207.84932177951|-213.89107517059|-218.85649452006|-226.28014331168|-234.63455407162|-244.49977087467|-252.07178978886|-254.13012976078|-258.32367594406|-262.30644857503|-262.30644857503|||-262.30644857503|-263.17427013831|-263.17427013831|-263.17427013831|-263.17427013831|-265.35409660821|-275.84715399771|-275.84715399771|-275.84715399771|-275.84715399771|201.08818315442|201.08818315442|201.08818315442|201.08818315442|201.08818315442|201.08818315442|201.08818315442|201.08818315442|201.08818315442|201.08818315442||201.08818315442|201.08818315442|201.08818315442|201.08818315442|201.08818315442|201.08818315442|201.08818315442|201.08818315442|201.08818315442|201.08818315442|||201.08818315442|201.08818315442|||201.08818315442|201.08818315442|201.08818315442|201.08818315442|201.08818315442|201.08818315442|201.08818315442|201.08818315442|201.08818315442||170.525784268|170.525784268|162.6527558941|162.6527558941|162.6527558941|162.6527558941|162.6527558941|162.6527558941|162.6527558941|162.6527558941|162.6527558941|162.6527558941|162.6527558941|162.6527558941|162.6527558941|162.6527558941|135.07510732482|102.02704335965|102.02704335965|102.02704335965|102.02704335965|101.33906137664|101.33906137664|101.33906137664|101.33906137664|101.33906137664|101.33906137664|101.33906137664|101.33906137664|101.33906137664|101.33906137664|101.33906137664|101.33906137664|101.33906137664|101.33906137664|101.33906137664|101.33906137664|101.33906137664|101.33906137664|101.33906137664|101.33906137664|101.33906137664|101.33906137664|101.33906137664
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP||-221.04811078951|-223.05345643278|-224.05939603643|-226.7326622627|-229.14740251411|-234.16378057123|-237.18197841248|-238.3133093472|-239.15223376197|220.69497338112|220.69497338112|220.69497338112|220.69497338112|220.69497338112|220.69497338112|220.69497338112|220.69497338112|220.69497338112|220.69497338112|220.69497338112|220.69497338112|220.69497338112|220.69497338112||220.69497338112|220.69497338112|220.69497338112|220.69497338112|220.69497338112||220.69497338112|215.21663709013|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458||-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-235.89294256458|-248.65882507175|-254.06536119083|-267.62817910093|-270.92019900103||-271.31595641065|||-271.31595641065|-271.31595641065|-271.31595641065|-285.01772934517|237.10783167282|237.10783167282|237.10783167282|||237.10783167282|237.10783167282|237.10783167282|237.10783167282|229.45085287794|229.45085287794|229.45085287794|229.45085287794||229.45085287794|229.45085287794|229.45085287794|229.45085287794|229.45085287794|229.45085287794|229.45085287794|-259.71642460771|-259.71642460771|-259.71642460771|-259.71642460771|-259.71642460771|-259.71642460771|-259.71642460771|-259.71642460771|-259.71642460771|-259.71642460771|-259.71642460771|-260.12649597404||-260.12649597404|-260.12649597404|-260.12649597404|-260.12649597404|-263.98895150476|-263.98895150476|-263.98895150476||||||-263.98895150476|-263.98895150476|-266.65439056084|-271.55569358458|-271.55569358458|-271.55569358458|-271.55569358458|-281.06188176064|-285.5208416798|-285.5208416798|-294.4331378763|-294.4331378763|-300.481264307|-300.69946452632|-300.69946452632|-300.69946452632|-300.69946452632|-300.69946452632|-300.69946452632|-300.69946452632|||-300.69946452632|-300.69946452632|-300.69946452632|-300.69946452632|-300.69946452632|-300.69946452632|-300.69946452632|-300.69946452632|-300.69946452632|-300.69946452632|-300.69946452632|-300.69946452632|267.573196077|267.573196077|267.573196077|267.573196077|267.573196077|267.573196077|267.573196077|267.573196077||267.573196077|267.573196077|267.573196077|267.573196077|267.573196077|267.573196077|267.573196077|267.573196077|267.573196077|-279.6703306249|||-279.6703306249|-279.6703306249|||-279.6703306249|-281.85592291656|-284.83991435173|-285.54814478566|-285.54814478566|-285.54814478566|-285.54814478566|-285.54814478566|-285.54814478566|-285.54814478566|248.42341254422|248.42341254422|248.42341254422|248.42341254422|248.42341254422|248.42341254422|248.42341254422|248.42341254422|248.42341254422|248.42341254422|237.63042407191|237.63042407191|237.63042407191|237.63042407191|237.63042407191|237.63042407191|237.63042407191|237.63042407191|237.63042407191|227.14491563545|-247.24380686085|-247.24380686085|-247.24380686085|-247.24380686085|-247.24380686085|-247.24380686085|-247.24380686085|-247.24380686085|-247.24380686085|-247.24380686085|-247.24380686085|-247.24380686085|-247.24380686085|-247.24380686085|-247.24380686085|-247.24380686085|-247.24380686085|-247.24380686085|-247.24380686085|-247.24380686085|-247.24380686085|-251.93062575413|-251.93062575413|-253.13803258455
06843|101537|/equities/panin-sekurita|JKSE||1606.4773509055|1606.4773509055|1606.4773509055|1606.4773509055|1606.4773509055|1606.4773509055|1606.4773509055|1606.4773509055|1606.4773509055|1606.4773509055|1606.4773509055|1606.4773509055|1599.6970565617|1597.7189517352|1561.3543908169|-1613.5229298451|-1613.5229298451|-1613.5229298451|-1613.5229298451|-1613.5229298451|-1613.5229298451|-1613.5229298451|-1613.5229298451||-1613.5229298451|-1613.5229298451|-1613.5229298451|-1613.5229298451|-1613.5229298451||-1613.5229298451|-1613.5229298451|-1613.5229298451|-1613.5229298451|-1613.5229298451|-1613.5229298451|-1613.5229298451|-1613.5229298451|-1613.5229298451|-1614.1921442724|-1623.3017800882|-1623.3017800882|-1623.3017800882|-1623.3017800882|-1623.3017800882|-1623.3017800882|-1623.3017800882|-1623.3017800882|-1623.3017800882|-1623.3017800882|-1623.3017800882|-1623.3017800882|-1623.3017800882|-1623.3017800882|-1623.3017800882|-1623.3017800882|-1623.3017800882|-1637.0019778758|-1643.6133087509|-1650.1258986121|-1669.0134550767|-1669.0134550767|-1716.4038389741|-1803.5042655267|1711.0309789295|1711.0309789295|1711.0309789295|1711.0309789295|1711.0309789295|1711.0309789295|1648.0899765883|1611.7666406537|1594.4629340597||1558.2921489552|-1697.8907194709|-1697.8907194709|-1697.8907194709|-1697.8907194709|-1714.3230216343|-1759.2478018159|-1780.6958947797|-1780.6958947797|-1780.6958947797||-1780.6958947797|||-1780.6958947797|-1780.6958947797|-1780.6958947797|-1797.7176608664|-1804.6862898515|-1809.6514331684|-1812.9460368538|||1720.1098523118|1720.1098523118|1720.1098523118|1720.1098523118|1720.1098523118|1720.1098523118|1720.1098523118|1720.1098523118||1720.1098523118|1720.1098523118|1720.1098523118|1720.1098523118|1720.1098523118|1720.1098523118|1720.1098523118|1699.2887247909|1682.2652497677|1664.0929009478|1664.0929009478|1658.1587788309|1656.0097542565|1638.6219491739|1635.9688324154|1634.5317198061|1634.5317198061|1634.5317198061|1634.5317198061||1634.5317198061|1634.5317198061|1634.5317198061|1634.5317198061|1634.5317198061|1634.5317198061|1634.5317198061||||||1634.5317198061|1634.5317198061|1634.5317198061|1634.5317198061|1634.5317198061|1634.5317198061|1634.5317198061|1634.5317198061|1634.5317198061|1634.5317198061|1634.5317198061|1634.5317198061|1634.5317198061|1634.5317198061|1634.5317198061|1630.0352442291|1628.129931147|1628.129931147|1541.2554790522|1507.2839710054|||1507.2839710054|1507.2839710054|1507.2839710054|1507.2839710054|1507.2839710054|1507.2839710054|1507.2839710054|1507.2839710054|1507.2839710054|1507.2839710054|1507.2839710054|1507.2839710054|1507.2839710054|1507.2839710054|1507.2839710054|1502.627604032|1502.627604032|1502.627604032|1502.627604032|1501.2528933689||1464.4476592987|1441.0529547764|1428.6699497515|1427.4110552795|1425.5503052575|1425.5503052575|1425.5503052575|1425.5503052575|1417.0140980854|1417.0140980854|||1417.0140980854|1417.0140980854|||1417.0140980854|1417.0140980854|1417.0140980854|1417.0140980854|1417.0140980854|1417.0140980854|1417.0140980854|1417.0140980854|1417.0140980854|1417.0140980854|1417.0140980854|1417.0140980854|1417.0140980854|1417.0140980854|1417.0140980854|1417.0140980854|1407.6717260314|1407.6717260314|1405.6132420141|1405.6132420141|1398.7369355712|1393.8743728569|1392.0741851194|1392.0741851194|1392.0741851194|1392.0741851194|1389.8046501327|1388.1564474637|1388.1564474637|1388.1564474637|1388.1564474637|1388.1564474637|1388.1564474637|1388.1564474637|1388.1564474637|1388.1564474637|1388.1564474637|1388.1564474637|1387.951608293|1377.4462314366|-1423.0459689198|-1423.0459689198|-1423.0459689198|-1423.0459689198|-1423.0459689198|-1423.0459689198|-1423.0459689198|-1423.0459689198|-1423.0459689198|-1429.7732987998|-1430.6460479009|-1430.6460479009|-1430.8712361435|-1430.8712361435
06844|101536|/equities/paninvest|JKSE||-747.34412014854|-755.52348442873|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278||692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278||692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|692.0737117278|687.304124142|-748.18202541774|-748.18202541774|-748.18202541774|-748.18202541774|-748.18202541774|-748.18202541774|-748.18202541774|-748.18202541774|-748.18202541774|-748.18202541774|-748.18202541774|-748.18202541774|-748.18202541774|-748.18202541774|-748.18202541774|-748.18202541774|-748.18202541774|-748.18202541774|-748.18202541774|-748.18202541774|-748.18202541774|-748.18202541774||-748.18202541774|-748.18202541774|-748.18202541774|-748.18202541774|-748.18202541774|-748.18202541774|-783.53558379749|-797.26175977499|-817.98388927391|-817.98388927391||-817.98388927391|||-817.98388927391|-817.98388927391|-817.98388927391|-817.98388927391|-817.98388927391|-817.98388927391|-817.98388927391|||-817.98388927391|-817.98388927391|-817.98388927391|-817.98388927391|-817.98388927391|-817.98388927391|-817.98388927391|-817.98388927391||-817.98388927391|-817.98388927391|-817.98388927391|-817.98388927391|-817.98388927391|-817.98388927391|-817.98388927391|-817.98388927391|-817.98388927391|-817.98388927391|-817.98388927391|-817.98388927391|-817.98388927391|-817.98388927391|-817.98388927391|-817.98388927391|-818.78142141882|-818.78142141882|-818.78142141882||-818.78142141882|-818.78142141882|-818.78142141882|-818.78142141882|-818.78142141882|-818.78142141882|-818.78142141882||||||-818.78142141882|-818.78142141882|-818.78142141882|-818.78142141882|-818.78142141882|-818.78142141882|-825.86824602091|-835.80006312883|-835.80006312883|-835.80006312883|-837.83340347647|-843.9815594183|-857.75728824256|-862.78587582507|-863.04699109156|-863.04699109156|-863.04699109156|-863.04699109156|-863.04699109156|-863.04699109156|||-863.04699109156|-863.04699109156|-863.04699109156|-863.04699109156|-863.04699109156|-863.04699109156|-863.04699109156|-863.04699109156|-863.04699109156|-863.04699109156|-863.04699109156|-863.04699109156|-870.60776787952|790.97048621429|790.97048621429|790.97048621429|790.97048621429|790.97048621429|790.97048621429|790.97048621429||790.97048621429|790.97048621429|790.97048621429|790.97048621429|790.97048621429|790.97048621429|790.97048621429|790.97048621429|790.97048621429|-849.6275784276|||-849.6275784276|-849.6275784276|||-849.6275784276|-849.6275784276|-850.97508714178|-852.47231904642|-860.02803048018|-860.02803048018|-860.02803048018|-860.02803048018|-860.02803048018|-860.02803048018|792.7122823311|792.7122823311|792.7122823311|792.7122823311|792.7122823311|792.7122823311|792.7122823311|792.7122823311|792.7122823311|792.7122823311|760.49464831246|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-824.05051361153|-830.33390401282|-837.59322668091|-845.38136297879|-853.36362409789|-853.36362409789
06845|101538|/equities/panorama-sentr|JKSE||-432.0089223644|-433.34324707156|-435.82583007951|-439.71090133273|-439.71090133273|-441.05049547251|-441.05049547251|-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701||-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701||-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701|-442.37347987701|-442.39124115171|-442.39124115171|-442.39124115171|-442.39124115171|-442.39124115171|-442.39124115171|-442.39124115171|-442.39124115171|-442.76804572412|-445.07560636013|-445.52845151126|-449.69827945695|-453.22031050773|-458.24478945303|-460.52443142349|-460.52443142349|-461.95813355204|-461.95813355204|-461.95813355204|-461.95813355204|-467.89593079841|-467.89593079841|-467.89593079841|-468.10658977601|-478.11843308446|-481.0351431782|-481.0351431782|-481.0351431782|-481.0351431782|-481.0351431782||-481.0351431782|-481.0351431782|-481.0351431782|-481.0351431782|-481.0351431782|-516.81411854627|-516.81411854627|-516.81411854627|-516.81411854627|-546.79346505141||-549.77051672378|||-553.85612969309|-557.06236632566|-559.62485147296|-566.41650163662|505.25038237417|505.25038237417|505.25038237417|||505.25038237417|505.25038237417|505.25038237417|505.25038237417|492.22264708242|-550.34652174605|-550.34652174605|-550.34652174605||-550.34652174605|-551.39761473346|-551.39761473346|-551.39761473346|-551.39761473346|-551.39761473346|-551.39761473346|-551.39761473346|-551.39761473346|-551.39761473346|-551.39761473346|-551.39761473346|-551.39761473346|-551.39761473346|-551.39761473346|-555.0529052594|-557.66989473267|-562.02210525852|-568.91345028724||-575.62605587472|-580.69561763857|-584.38401959842|-592.37113288713|-600.69014765236|-605.21127516929|-605.53227009652||||||-605.53227009652|-605.53227009652|-605.53227009652|-605.53227009652|-612.25807788502|-636.1519480062|-636.1519480062|-637.44067655086|-637.44067655086|-637.98964061207|-648.63797018184|-648.63797018184|-648.63797018184|-648.63797018184|-648.63797018184|-648.63797018184|-648.63797018184|-648.63797018184|-648.63797018184|-648.63797018184|||-648.63797018184|-648.63797018184|-648.63797018184|-648.63797018184|-648.63797018184|-648.63797018184|-648.63797018184|-648.63797018184|-648.63797018184|-648.63797018184|-648.63797018184|-648.63797018184|-675.37575581842|-675.37575581842|-675.37575581842|-675.37575581842|-675.37575581842|-675.37575581842|-675.37575581842|-675.37575581842||-675.37575581842|-675.37575581842|-675.37575581842|-695.13972868714|-705.71080965237|-706.34534405819|-709.55038228688|-711.389360848|-711.389360848|-720.71040094222|||-720.78444560768|-720.78444560768|||-730.87160623076|-730.92173608736|-730.92173608736|-733.2463734304|-738.52289808017|-738.52289808017|-738.52289808017|-738.52289808017|-740.58099786685|640.15556157301|640.15556157301|640.15556157301|640.15556157301|640.15556157301|640.15556157301|640.15556157301|640.15556157301|640.15556157301|640.15556157301|640.15556157301|640.15556157301|635.72840174779|635.35788991466|635.35788991466|635.35788991466|612.0643221274|601.6126936141|601.6126936141|601.6126936141|601.6126936141|601.6126936141|601.6126936141|601.6126936141|601.6126936141|601.6126936141|601.6126936141|601.6126936141|598.73632623789|-705.41708589485|-705.41708589485|-705.41708589485|-705.41708589485|-705.41708589485|-705.41708589485|-705.41708589485|-705.41708589485|-705.41708589485|-705.41708589485|-705.41708589485|-705.41708589485|-705.41708589485|-720.18565099428|-741.31738999364|-752.01932221516
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||708.98163253699|708.98163253699|708.98163253699|708.98163253699|708.98163253699|708.98163253699|708.98163253699|708.98163253699|708.98163253699|708.98163253699|708.98163253699|708.98163253699|708.98163253699|708.98163253699|708.98163253699|708.98163253699|708.98163253699|708.98163253699|708.98163253699|708.98163253699|708.98163253699|708.98163253699|708.98163253699||708.98163253699|708.98163253699|708.98163253699|708.98163253699|708.98163253699||693.03514726333|688.09460807036|-859.06154658849|-863.67949620943|-872.14388467714|-878.96857732687|-878.96857732687|-878.96857732687|-878.96857732687|-878.96857732687|-878.96857732687|-878.96857732687|-878.96857732687|-878.96857732687|-878.96857732687|-878.96857732687|-878.96857732687|-878.96857732687|-878.96857732687|-878.96857732687|-878.96857732687|-878.96857732687|-878.96857732687|-889.40953036319|-906.84392262577|-935.10435847307|-940.09146227886|-940.09146227886|-940.09146227886|-940.09146227886|-940.09146227886|-940.09146227886|-940.09146227886|-940.09146227886|-940.09146227886|-940.09146227886|-940.09146227886|-956.66545765322|-956.66545765322|-956.66545765322|-956.66545765322|-956.66545765322|-956.66545765322||-956.66545765322|-956.66545765322|-956.66545765322|-956.66545765322|-956.66545765322|-956.66545765322|-956.66545765322|-989.04047012831|-989.04047012831|-989.04047012831||-989.04047012831|||-989.04047012831|-989.04047012831|-989.04047012831|-989.04047012831|-1023.3783001426|-1055.9758890473|-1099.1759624165|||-1099.1759624165|-1099.1759624165|-1099.1759624165|-1099.1759624165|-1162.6955137961|-1167.1616819956|-1203.7907577729|-1289.211953081||-1339.1243923122|-1377.8651608703|-1377.8651608703|-1377.8651608703|-1377.8651608703|-1377.8651608703|-1377.8651608703|-1377.8651608703|-1415.7732770903|-1415.7732770903|-1415.7732770903|-1415.7732770903|-1415.7732770903|-1415.7732770903|-1415.7732770903|-1415.7732770903|-1415.7732770903|-1415.7732770903|-1415.7732770903||-1415.7732770903|-1415.7732770903|-1415.7732770903|-1415.7732770903|-1415.7732770903|-1488.359196767|-1519.3061684047||||||-1519.3061684047|-1519.3061684047|-1534.5045104992|-1534.5045104992|-1534.5045104992|-1534.5045104992|-1534.5045104992|-1631.3939005547|-1645.0349040614|-1645.0349040614|-1645.0349040614|-1645.0349040614|-1685.3165600682|-1705.3517334091|-1753.1685926768|-1821.5762140853|-1844.2513489837|-1892.7792766486|-1942.5325296095|-2002.8139217884|||-2046.1821353204|-2093.0325183972|-2093.0325183972|-2093.0325183972|-2093.0325183972|-2184.7583537747|-2283.6105072011|-2283.6105072011|-2283.6105072011|-2283.6105072011|-2600.9561191124|1789.8196713958|1789.8196713958|1789.8196713958|1789.8196713958|1789.8196713958||1789.8196713958|1789.8196713958|1672.0218571064||1616.5383107359|1616.5383107359|1616.5383107359|1616.5383107359|1616.5383107359|1398.8114216701|1398.8114216701|1398.8114216701|1398.8114216701|1398.8114216701|||1398.8114216701|1398.8114216701|||1398.8114216701|1398.8114216701|1398.8114216701|1398.8114216701|1398.8114216701|1398.8114216701|1398.8114216701|1398.8114216701|1398.8114216701|1398.8114216701|1263.9606359853|1263.9606359853|1263.9606359853|1263.9606359853|1263.9606359853|1263.9606359853|1263.9606359853|1263.9606359853|1263.9606359853|1263.9606359853|1263.9606359853|1263.9606359853|1263.9606359853|1263.9606359853|1263.9606359853|1263.9606359853|1263.9606359853|1232.4562622059|982.72918022875|941.08797803194|920.3755311466|-994.87505646842|-994.87505646842|-994.87505646842|-994.87505646842|-994.87505646842|-994.87505646842|-994.87505646842|-994.87505646842|-994.87505646842|-1002.9167294094|-1011.851921566|-1028.4465795177|-1030.7673821206|-1030.7673821206|-1033.0652829152|-1033.0652829152|-1033.0652829152|-1033.0652829152|-1038.662939527|-1038.662939527|-1038.662939527|-1061.8477105856|-1075.917685285
06847|101540|/equities/pelangi-indah|JKSE||-196.09197044254|-202.04663382505|-203.10737091672|-204.78596768524|-210.59551965027|-212.43946627808|-217.00170138405|-217.00170138405|-217.00170138405|-217.00170138405|-219.61300153784|-223.08629649826|-223.08629649826|-223.08629649826|-223.08629649826|-223.08629649826|-223.08629649826|-223.08629649826|-223.08629649826|-227.9292183314|184.72055098574|184.72055098574|184.72055098574||155.85616776193|-147.21742393849|-147.21742393849|-147.21742393849|-147.21742393849||-147.21742393849|-147.21742393849|-147.21742393849|-147.21742393849|-147.21742393849|-147.21742393849|-147.21742393849|-147.21742393849|-147.21742393849|-147.21742393849|-147.21742393849|-147.21742393849|-147.21742393849|-147.21742393849|-147.21742393849|-147.21742393849|-147.21742393849|-147.21742393849|-147.21742393849|-147.21742393849|-147.21742393849|-147.21742393849|-147.21742393849|-149.65984291816|-149.65984291816|-149.65984291816|-149.65984291816|-149.65984291816|-149.65984291816|-149.65984291816|-149.65984291816|-149.65984291816|-149.65984291816|-149.65984291816|-155.62204768684|-158.09897623454|-158.09897623454|-158.09897623454|-158.09897623454|-158.09897623454|-158.09897623454|-158.09897623454|-158.09897623454||-158.09897623454|-158.09897623454|-158.09897623454|-158.09897623454|-158.09897623454|-159.59307967586|-159.59307967586|-159.59307967586|-159.59307967586|-159.59307967586||-159.59307967586|||-159.59307967586|-159.59307967586|-159.59307967586|-170.25731094082|142.8907335782|142.8907335782|142.8907335782|||142.8907335782|142.8907335782|142.8907335782|142.8907335782|142.8907335782|142.8907335782|142.74089959883|142.74089959883||142.74089959883|142.74089959883|142.74089959883|142.74089959883|142.74089959883|142.74089959883|141.98988844314|139.98876493682|138.48751659647|136.90434147712|136.90434147712|134.67149053014|132.69054503348|-157.30172149042|-157.30172149042|-157.30172149042|-158.89080165602|-159.76755739558|-160.07506377287||-160.95828861292|-160.95828861292|-160.95828861292|-160.95828861292|-160.95828861292|-160.95828861292|-160.95828861292||||||-162.53492421348|-162.53492421348|-164.98324912609|-168.31472125122|-170.93792747064|-170.93792747064|-172.0976971896|-182.16410798844|-183.23789776493|-190.76433084993|-194.56525641388|-194.56525641388|-194.56525641388|-194.56525641388|-194.56525641388|-194.56525641388|-194.56525641388|-194.56525641388|-194.56525641388|-194.56525641388|||-194.56525641388|-194.56525641388|-194.56525641388|-194.56525641388|-194.56525641388|-198.01695157098|-201.19266333467|-201.19266333467|-201.19266333467|-206.04740370519|-214.00296753727|-214.00296753727|-241.55885281919|190.69889830941|190.69889830941|190.69889830941|190.69889830941|190.44322034379|188.68324683352|188.68324683352||188.68324683352|188.68324683352|188.68324683352|188.68324683352|188.68324683352|188.68324683352|-242.94791305837|-242.94791305837|-242.94791305837|-242.94791305837|||-242.94791305837|-248.38657006485|||-257.98507784984|-261.7963924072|-261.7963924072|-270.77376934134|-276.52641037926|-277.91823375474|-279.06661458459|-279.06661458459|-279.06661458459|-279.06661458459|-279.06661458459|-279.06661458459|-279.06661458459|-279.06661458459|-279.06661458459|-279.06661458459|-279.06661458459|-284.29623842732|-294.44026491924|-298.93362768805|-304.92625298672|-309.59323730883|-309.59323730883|-309.59323730883|-309.59323730883|-309.59323730883|-309.59323730883|-309.59323730883|-309.59323730883|-309.59323730883|-309.59323730883|-309.59323730883|-309.59323730883|-309.59323730883|-309.59323730883|-309.59323730883|-313.88137478758|-329.75708309732|-332.92346151092|-332.92346151092|-332.92346151092|-332.92346151092|-345.24829056769|-359.887774438|-359.887774438|-359.887774438|-359.887774438|-359.887774438|-359.887774438|-359.887774438|-359.887774438|-359.887774438|-359.887774438|-359.887774438
06848|101541|/equities/pelat-timah-nu|JKSE||-244.38842147526|197.55996209857|197.55996209857|197.55996209857|197.55996209857|197.55996209857|197.55996209857|197.55996209857|197.55996209857|197.55996209857|197.55996209857|197.55996209857|197.55996209857|193.09871864022|193.09871864022|190.99857626691|-213.58046734219|-213.58046734219|-213.58046734219|-213.58046734219|-213.58046734219|-213.58046734219|-213.58046734219||-213.58046734219|-213.58046734219|-213.58046734219|-213.58046734219|-213.58046734219||-213.58046734219|-213.58046734219|-213.58046734219|-213.58046734219|-213.58046734219|-213.58046734219|-213.58046734219|-213.58046734219|-213.58046734219|-213.58046734219|-213.58046734219|-213.58046734219|-213.58046734219|-213.58046734219|-213.58046734219|-214.07820970586|-214.07820970586|-214.07820970586|-214.07820970586|-214.07820970586|-214.07820970586|-214.07820970586|-214.07820970586|-214.07820970586|-214.07820970586|-214.64245522873|-215.93606136526|-217.54006818362|-222.17080960771|-222.17080960771|-222.17080960771|-222.17080960771|-223.24534400857|-228.27260445396|-235.08067161551|-242.58963512835|-250.0440390315|-259.71559892389|-262.62844324876|-272.53160360974|-275.6689505491|-275.6689505491|-275.6689505491||-275.6689505491|-275.6689505491|-275.89620568373|-275.89620568373|-275.89620568373|-275.89620568373|-294.94022853748|-305.82247615276|-331.24719572529|-347.3857730281||-358.31752558677|||-364.13789518076|-364.13789518076|-364.13789518076|-403.48655020084|-422.81055580351|-422.81055580351|-441.45617311501|||-469.06241457224|-485.95823841359|336.4249130129|336.4249130129|336.4249130129|306.583236681|272.63066949689|-325.36945199329||-325.36945199329|-325.36945199329|-325.36945199329|-325.36945199329|-325.36945199329|-325.36945199329|-325.36945199329|-325.36945199329|-325.36945199329|-325.36945199329|-325.36945199329|-325.36945199329|-325.36945199329|-325.36945199329|-333.7438355481|-335.82648394233|-337.93482503246|-337.93482503246|-337.93482503246||-337.93482503246|-337.93482503246|-337.93482503246|-337.93482503246|-337.93482503246|-337.93482503246|-337.93482503246||||||-337.93482503246|-344.92758336939|-351.58620374377|-373.54022638197|-380.77805726169|-380.77805726169|-384.75339695743|-402.61488550826|-410.98134013365|-410.98134013365|-422.09037792628|-423.16193393136|-423.16193393136|-423.16193393136|-423.16193393136|-423.16193393136|-423.16193393136|-423.16193393136|-423.16193393136|-423.16193393136|||-423.16193393136|-423.16193393136|-423.16193393136|-423.16193393136|-423.16193393136|-432.40214881262|-440.10308479097|-440.10308479097|-440.10308479097|-450.00342754552|367.26605079146|367.26605079146|367.26605079146|367.26605079146|367.26605079146|367.26605079146|367.26605079146|367.26605079146|367.26605079146|367.26605079146||367.26605079146|367.26605079146|367.26605079146|367.26605079146|367.26605079146|367.26605079146|367.26605079146|-408.28402561887|-408.28402561887|-408.28402561887|||-408.28402561887|-414.42669513208|||-418.59995064953|-418.59995064953|-418.59995064953|-418.59995064953|-418.59995064953|-418.59995064953|-418.59995064953|-418.59995064953|-418.59995064953|-418.59995064953|-418.59995064953|-418.59995064953|-418.59995064953|-418.59995064953|-418.59995064953|-418.59995064953|-418.59995064953|-418.59995064953|-418.59995064953|-418.59995064953|-418.59995064953|-418.59995064953|-418.59995064953|-423.66661183281|-430.51845759201|-436.46495288001|-437.00153583171|-437.00153583171|-437.00153583171|-437.00153583171|-437.00153583171|-437.00153583171|-437.00153583171|-437.00153583171|-437.00153583171|-437.00153583171|-437.00153583171|-440.89059536857|-453.63036465255|-453.63036465255|-460.92262739172|-462.27484863176|-462.27484863176|-477.56833332731|-477.56833332731|-477.56833332731|-477.56833332731|-477.56833332731|-477.56833332731|-477.56833332731|-477.56833332731|-501.63148147479|-538.72768377886|-538.72768377886
06849|101542|/equities/pelayaran-nasi|JKSE||-135.65373266405|109.02963303195|109.02963303195|109.02963303195|109.02963303195|109.02963303195|109.02963303195|109.02963303195|109.02963303195|109.02963303195|109.02963303195|109.02963303195|109.02963303195|106.96794654589|106.96794654589|106.96794654589|102.55479635924|102.55479635924|102.55479635924|101.70186008102|101.70186008102|101.70186008102|101.70186008102||101.70186008102|100.66873342335|99.74303713706|98.904984119828|98.904984119828||97.783822888764|97.783822888764|97.783822888764|97.783822888764|97.783822888764|97.783822888764|96.967682578721|96.967682578721|95.797425087468|93.502993935146|93.502993935146|93.441562534968|93.441562534968|93.441562534968|93.441562534968|93.441562534968|93.441562534968|90.379513927742|89.950017194743|89.950017194743|87.277796883048|85.21950232475|85.21950232475|84.088448776519|84.088448776519|84.088448776519|84.088448776519|84.088448776519|84.088448776519|84.088448776519|84.088448776519|84.088448776519|74.698146469848|74.698146469848|74.698146469848|73.138781042496|-121.31348364495|-121.31348364495|-121.31348364495|-121.31348364495|-121.31348364495|-121.31348364495|-121.31348364495||-121.31348364495|-121.31348364495|-121.31348364495|-121.31348364495|-121.31348364495|-121.31348364495|-126.78825141351|-126.78825141351|-141.65361268168|-147.33734742409||-149.54149713788|||-152.87944126431|-155.36604584923|-156.68449538803|-157.62002110841|-157.62002110841|-157.62002110841|-160.68891234268|||-165.59879149187|-166.94310165763|-169.15900184181|-171.67666871313|-175.69629857014|-175.95483567294|-175.95483567294|-175.95483567294||-175.95483567294|-175.95483567294|-175.95483567294|-175.95483567294|-175.95483567294|-175.95483567294|-175.95483567294|-175.95483567294|-175.95483567294|-175.95483567294|-175.95483567294|-175.95483567294|-175.95483567294|-175.95483567294|-175.95483567294|-175.95483567294|-175.95483567294|-175.95483567294|-177.79141038135||-177.79141038135|-177.79141038135|-177.79141038135|-177.79141038135|-177.79141038135|-177.79141038135|-177.79141038135||||||-177.79141038135|-177.82378931262|-190.2486547918|-195.66517199088|-197.40761974183|-197.40761974183|-202.23068860204|-216.58965400226|-224.98850444696|-231.0983382744|-238.22037586044|-245.41404427215|-245.41404427215|-260.51560474683|-263.18400527426|-268.98222808251|-279.09136453612|-281.21262726236|-286.49944006735|-286.49944006735|||-286.49944006735|-286.49944006735|-286.49944006735|-286.49944006735|-286.49944006735|-286.49944006735|-291.62955072596|-291.62955072596|-291.62955072596|-291.62955072596|-291.62955072596|-291.62955072596|185.86478427005|185.86478427005|185.86478427005|185.86478427005|185.86478427005|185.86478427005|185.86478427005|185.86478427005||185.86478427005|185.86478427005|185.86478427005|185.86478427005||||||144.73864918895||||128.03474942666|||128.03474942666|128.03474942666|128.03474942666|128.03474942666|109.64972158518|104.88857953909|97.524518925621|97.524518925621|97.524518925621|97.524518925621|97.524518925621|97.524518925621|97.524518925621|97.524518925621|97.524518925621|97.524518925621|83.693909917356|79.835037959385|79.835037959385|79.835037959385|79.835037959385|79.835037959385|79.835037959385|79.835037959385|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153|79.329894932153
06850|101253|/equities/pelayaran-nell|JKSE||194.89107734121|194.89107734121|194.89107734121|194.89107734121|194.89107734121|194.89107734121|194.89107734121|194.89107734121|194.89107734121|194.89107734121|194.89107734121|194.89107734121|194.89107734121|194.89107734121|194.89107734121|194.89107734121|194.89107734121|191.43342881631|191.43342881631|191.14825424034|-217.05749528851|-217.17499476501|-218.35969239955||-218.35969239955|-218.35969239955|-218.35969239955|-218.35969239955|-218.51813876488||-218.51813876488|-218.92954563084|-218.92954563084|-218.92954563084|-221.69949514538|-222.02471700685|-222.02471700685|-222.02471700685|-222.02471700685|-222.02471700685|-224.02746334095|-226.84872017401|-226.84872017401|-229.22080019334|-232.23827427225|-232.23827427225|-232.23827427225|-232.23827427225|-232.23827427225|-232.23827427225|-232.23827427225|-232.23827427225|-232.23827427225|-232.23827427225|-232.23827427225|-232.23827427225|-232.23827427225|-232.23827427225|-232.23827427225|-232.23827427225|-232.23827427225|-237.02233953355|-237.02233953355|-237.02233953355|-237.02233953355|-237.02233953355|-237.02233953355|-237.02233953355|-237.02233953355|-237.02233953355|-237.02233953355|-237.02233953355|-237.02233953355||-237.02233953355|-237.02233953355|-237.02233953355|-237.02233953355|-237.02233953355|-237.02233953355|-246.80259948172|-259.33622164636|-265.7069129404|-288.118792156||-295.1316752873|||-295.1316752873|-295.1316752873|-295.1316752873|-315.12552504605|-315.12552504605|-320.02836116228|-333.36484573586|||-347.8498285954|-351.72203177267|-358.11361947243|-358.11361947243|-358.79291052492|-359.10323391658|-361.11470435176|-363.7941159464||-368.77123994044|-381.07915548938|-381.31017276598|-389.32997861092|-389.32997861092|-389.32997861092|-389.32997861092|-389.32997861092|-389.32997861092|-389.32997861092|-389.32997861092|-389.32997861092|-389.32997861092|-389.32997861092|-389.32997861092|-389.32997861092|-389.32997861092|-389.32997861092|-389.32997861092||-389.32997861092|-389.32997861092|-389.32997861092|-389.32997861092|-389.32997861092|-389.32997861092|-389.32997861092||||||-389.32997861092|-389.32997861092|-413.47775401213|-426.08639334681|-430.76322818493|-430.76322818493|-430.76322818493|-455.73692020547|-459.59657800608|-461.10730889565|-463.10778876006|-463.10778876006|-471.89754306673|-480.94457895348|-480.94457895348|-480.94457895348|-480.94457895348|-480.94457895348|-480.94457895348|-480.94457895348|||-480.94457895348|-490.16064328165|-490.64112678196|-490.64112678196|-490.64112678196|-490.64112678196|-501.39772200858|-501.39772200858|-501.39772200858|-501.39772200858|-501.39772200858|-501.39772200858|-528.10858000954|397.44822720342|397.44822720342|397.44822720342|397.44822720342|397.44822720342|397.44822720342|397.44822720342||397.44822720342|397.44822720342|397.44822720342|397.44822720342|397.44822720342|397.44822720342|397.44822720342|397.44822720342|391.33136355935|355.18315760373|||355.18315760373|355.18315760373|||355.18315760373|355.18315760373|355.18315760373|355.18315760373|355.18315760373|355.18315760373|355.18315760373|355.18315760373|355.18315760373|349.09239733747|349.04343444212|349.04343444212|349.04343444212|349.04343444212|348.93714938013|348.64563680034|348.64563680034|348.64563680034|348.64563680034|348.64563680034|348.64563680034|348.64563680034|345.05070755594|342.50078617326|339.00087352585|-368.1070344105|-368.1070344105|-368.1070344105|-368.1070344105|-368.1070344105|-368.1070344105|-368.23003823389|-368.81115359321|-372.45683732579|-373.37881151333|-373.37881151333|-374.08756834814|-376.31952038682|-381.02168931869|-381.30044034746|-381.30044034746|352.60795641153|352.60795641153|352.60795641153|352.60795641153|352.60795641153|352.60795641153|352.60795641153|352.60795641153|352.60795641153|352.60795641153|352.60795641153|352.60795641153|352.60795641153
06851|1056131|/equities/pelita-samudera|JKSE||336.90024853821|336.90024853821|336.90024853821|336.90024853821|333.44472059801|330.82746733112|329.05923994989|329.05923994989|329.05923994989|329.05923994989|324.92498759246|324.92498759246|324.69443065829|321.43825628698|317.15361809665|316.28179788517|305.09088653907|302.65654059897|301.28504510997|300.53893901107|298.82104334564|296.55729819485|296.55729819485||296.55729819485|296.55729819485|294.11576520321|294.11576520321|294.11576520321||294.11576520321|294.11576520321|289.79529467024|288.99477185582|286.21641317313|281.6849035257|281.19924051665|281.19924051665|281.19924051665|281.19924051665|281.19924051665|281.19924051665|281.19924051665|281.19924051665|281.19924051665|281.19924051665|281.19924051665|274.33248946294|269.92498829216|269.3610981024|264.60629395358|264.60629395358|258.89588217064|254.88721844033|254.88721844033|-296.55938865654|-296.55938865654|-296.55938865654|-296.55938865654|-296.55938865654|-296.55938865654|-296.55938865654|-296.55938865654|-296.55938865654|-296.55938865654|-296.55938865654|-296.55938865654|-296.55938865654|-296.55938865654|-296.55938865654|-296.55938865654|-296.55938865654|-296.55938865654||-296.55938865654|-296.55938865654|-296.55938865654|-296.55938865654|-296.55938865654|-296.55938865654|-311.62154295171|-323.24615883524|-323.47636301158|-323.47636301158||-323.47636301158|||-323.47636301158|-323.47636301158|-323.47636301158|-332.41818112397|-348.79797902664|-355.66442114071|-359.07157904523|||-362.66861610522|-362.66861610522|-363.24839927924|-363.24839927924|-363.24839927924|-363.24839927924|-363.24839927924|-363.24839927924||-363.24839927924|-365.7204436436|-369.02271515956|-370.68236439452|-370.68236439452|-373.74365974632|-373.74365974632|-375.38184416257|-375.44629741837|-375.44629741837|-375.44629741837|-375.44629741837|-375.44629741837|-377.60699713152|-378.16913226114|-378.16913226114|-380.29903584571|-380.66559538412|-384.62843931569||339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441||||||339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|||339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441||339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|||339.03426590441|339.03426590441|||339.03426590441|339.03426590441|339.03426590441|339.03426590441|339.03426590441|338.15893694467|338.15893694467|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756|-362.04277252756
06852|101250|/equities/p-graha-lestar|JKSE||-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582||-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582||-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-224.44129874582|-229.87922082868|-232.60402948186|-232.60402948186|-232.60402948186|-232.60402948186|-232.60402948186|-232.60402948186|-232.60402948186|-236.56003275763|-237.51114750847|-243.17905278719|-245.35333188838|-245.35333188838||-245.35333188838|-245.35333188838|-245.35333188838|-245.35333188838|-245.35333188838|-245.35333188838|-247.30468930394|-247.30468930394|-247.30468930394|-247.30468930394||-247.30468930394|||-247.30468930394|-257.61632144883|-277.40702383203|198.11801735612|198.11801735612|198.11801735612|198.11801735612|||198.11801735612|198.11801735612|198.11801735612|198.11801735612|198.11801735612|198.11801735612|198.11801735612|198.11801735612||198.11801735612|198.11801735612|198.11801735612|198.11801735612|198.11801735612|186.13113039569|-249.3894135776|-249.3894135776|-249.3894135776|-249.3894135776|-249.3894135776|-249.3894135776|-249.3894135776|-249.3894135776|-249.3894135776|-249.3894135776|-249.3894135776|-249.3894135776|-249.3894135776||-251.76601508623|-256.74001676247|-259.44524863852|-259.44524863852|-259.44524863852|-259.44524863852|-259.44524863852||||||-259.44524863852|-259.44524863852|-259.44524863852|-259.44524863852|-259.44524863852|-259.44524863852|-259.44524863852|-259.44524863852|-261.93916515392|-273.50192206827|-273.50192206827|-273.50192206827|-273.50192206827|-273.50192206827|-273.50192206827|-273.50192206827|-273.50192206827|-273.50192206827|-273.50192206827|-274.44658007585|||-281.49620008428|-289.66244453809|-294.0693828201|-297.18820313345|-297.32022570383|-304.36659915231|-304.36659915231|-304.36659915231|-304.36659915231|-305.24066572478|199.55735290045|199.55735290045|199.55735290045|199.55735290045|199.55735290045|199.55735290045|199.55735290045|199.55735290045|199.55735290045|199.55735290045||188.84150322273|-292.72892287505|-292.72892287505|-292.72892287505|-292.72892287505|-292.72892287505|-292.72892287505|-292.72892287505|-292.72892287505|-292.72892287505|||-292.72892287505|-292.72892287505|||-292.72892287505|-292.72892287505|-302.36546986117|-306.95737019897|-306.95737019897|-324.61930022108|-345.79922246787|-360.8880249643|-381.09780551589|-423.88645057321|-438.42938952579|-451.58821058421|-460.85203036902|-460.85203036902|-460.85203036902|-460.85203036902|-460.85203036902|-460.85203036902|-460.85203036902|-463.97535492916|-463.97535492916|-463.97535492916|-463.97535492916|-471.30594992129|-480.4510554681|-494.72339496455|-495.80377218284|-505.22641353649|-525.74213311459|-525.74213311459|-525.74213311459|-525.74213311459|-584.43570346066|439.32688139827|439.32688139827|439.32688139827|382.14097933141|325.71219925712|283.90244361903|276.9237909726|276.9237909726||||||276.9237909726|234.63276426798|234.63276426798|234.63276426798|234.63276426798||234.63276426798|199.20059692471
06853|101531|/equities/p-jaya-ancol|JKSE||450.85074152136|450.85074152136|450.85074152136|450.85074152136|450.85074152136|450.85074152136|450.85074152136|450.85074152136|450.85074152136|450.85074152136|450.85074152136|450.85074152136|450.85074152136|450.85074152136|450.85074152136|450.85074152136|450.85074152136|449.83415724596|446.48239693995|442.86932993328|441.85481103698|441.50534559664|439.4757353045||439.4757353045|437.97303922722|435.30337691914|433.12762582609|433.12762582609||432.64843853992|432.64843853992|432.64843853992|432.64843853992|432.64843853992|432.64843853992|429.27604282213|429.04819077874|429.04819077874|429.04819077874|429.04819077874|429.04819077874|429.04819077874|429.04819077874|429.04819077874|429.04819077874|429.04819077874|429.04819077874|426.28171701079|426.28171701079|423.20190778977|422.1875404812|422.1875404812|418.93680762137|418.93680762137|418.93680762137|418.93680762137|418.93680762137|418.93680762137|418.93680762137|413.45454323741|413.45454323741|413.45454323741|413.45454323741|413.45454323741|413.45454323741|413.45454323741|413.32273012866|413.32273012866|413.32273012866|413.32273012866|405.9910248502|-460.21642220834||-460.21642220834|-460.21642220834|-460.21642220834|-460.21642220834|-460.21642220834|-461.01824689816|-477.79805210906|-482.77561345452|-501.75068161613|-503.31388924853||-503.31388924853|||-503.31388924853|-503.31388924853|-503.31388924853|-503.31388924853|-511.15294968955|-511.15294968955|-516.72549965505|||-521.80611072784|-522.78456747537|-529.76063052819|-533.98843275085|-533.98843275085|-539.09825861206|-543.22028734673|-549.41143038526||-549.8460337614|-554.21781529044|-556.74201698938|-563.4911299882|-572.10125554245|-574.88807326624|-574.88807326624|-574.88807326624|-574.88807326624|-574.88807326624|-574.88807326624|-574.88807326624|-574.88807326624|-574.88807326624|-574.88807326624|-574.88807326624|-574.88807326624|-574.88807326624|-574.88807326624||-574.88807326624|-574.88807326624|-574.88807326624|-574.88807326624|-582.88651020524|-582.88651020524|-584.72772318963||||||-584.72772318963|-584.72772318963|-585.62193803388|-585.62193803388|-585.62193803388|-585.62193803388|-585.62193803388|-595.1814049801|-595.1814049801|-599.92378331123|-610.24848006668|-610.24848006668|-610.24848006668|-610.24848006668|-610.24848006668|-610.24848006668|-610.24848006668|-610.24848006668|-610.24848006668|-610.24848006668|||-610.24848006668|-610.24848006668|-610.24848006668|-610.24848006668|-610.24848006668|-612.88457423973|-612.88457423973|-612.88457423973|-612.88457423973|-612.88457423973|-612.88457423973|-612.88457423973|-637.53841582192|-638.82775676427|-638.82775676427|-638.82775676427|-638.82775676427|-638.82775676427|-638.82775676427|-638.82775676427||-638.82775676427|-638.82775676427|-638.82775676427|-638.82775676427|-638.82775676427|-638.82775676427|-638.82775676427|-638.82775676427|-638.82775676427|-641.19750751586|||-642.44167501762|-650.76852779736|||555.03576150116|555.03576150116|555.03576150116|555.03576150116|555.03576150116|555.03576150116|555.03576150116|555.03576150116|555.03576150116|555.03576150116|555.03576150116|555.03576150116|555.03576150116|555.03576150116|529.48417944574|504.42686605082|-550.8753552115|-550.8753552115|-550.8753552115|-554.58372801277|-560.56633087997|-560.56633087997|-566.18481208885|-570.48312454317|-571.64791615908|-574.05324017675|-576.72582241861|-579.6953582429|-585.49484249211|-588.43870864662|-588.43870864662|-588.43870864662|-588.43870864662|-588.43870864662|-588.43870864662|-588.43870864662|-588.43870864662|-593.82078738513|-603.68976376126|-604.01202162038|-604.01202162038|-604.01202162038|-612.14447113628|-612.14447113628|-613.77163459586|-625.5795939954|-634.35752345112|-634.35752345112|-638.73058161235|-644.82170569426|-644.82170569426|-666.46856188251|556.62547013754|556.62547013754
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP||-213.72518858503|-216.75020953892|-216.7780105988|-219.86078271441|-219.86078271441|-219.86078271441|-221.04497572255|-221.04497572255|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722||195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722||195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|195.57571078722|183.04802741536|183.04802741536|183.04802741536|183.04802741536|175.05336379485|-199.898077878|-199.898077878|-199.898077878|-199.898077878|-199.898077878|-199.898077878|-199.898077878|-199.898077878|-199.898077878|-202.66453097556|-207.57170108395|-208.82361563503|-208.82361563503|-208.82361563503|-208.82361563503|-208.82361563503|-208.82361563503|-208.82361563503|-208.82361563503||-208.82361563503|-208.82361563503|-208.82361563503|-208.82361563503|-208.82361563503|-209.19290626115|-219.71434029016|-221.34926698907|-232.99918554341|-236.27687282601||-237.3631920289|||-244.29243558767|-245.87955010823|-245.87955010823|-255.49327173856|-255.49327173856|-260.88141304284|-270.20157004761|||-273.11285560845|-278.9781011671|-278.9781011671|-278.9781011671|-278.9781011671|-278.9781011671|-278.9781011671|-278.9781011671||-278.9781011671|-278.9781011671|-281.61493971247|-281.61493971247|-288.23882190275|-294.73853803143|-294.73853803143|-294.73853803143|-294.73853803143|-294.73853803143|-294.73853803143|-294.73853803143|-294.73853803143|-294.73853803143|-294.73853803143|-294.73853803143|-294.73853803143|-294.73853803143|-302.93170892381||-322.59078769313|-333.32309743681|-334.2478860409|-334.71987337878|-343.35541486531|-350.28379429479|-350.61483660232||||||-350.61483660232|-350.61483660232|-350.61483660232|-357.01648511369|-366.19319149839|-366.19319149839|-368.43687944265|-376.29244375636|-376.29244375636|-380.43604861818|-382.5277727783|-382.5277727783|-382.5277727783|-382.5277727783|-382.5277727783|-382.5277727783|-382.5277727783|-382.5277727783|-382.5277727783|-382.5277727783|||-382.5277727783|-382.5277727783|-382.5277727783|-382.5277727783|-382.5277727783|-382.5277727783|-382.5277727783|-382.5277727783|-382.5277727783|-382.5277727783|-382.5277727783|-382.5277727783|-407.80863642033|368.32997826718|368.32997826718|368.32997826718|368.32997826718|368.32997826718|368.32997826718|368.32997826718||368.32997826718|368.32997826718|368.32997826718|368.32997826718|368.32997826718|368.32997826718|368.32997826718|368.32997826718|368.32997826718|368.32997826718|||368.32997826718|363.25553140798|||357.28392378665|-384.69384737424|-384.69384737424|-384.69384737424|-384.69384737424|-384.69384737424|-384.69384737424|-384.69384737424|-384.69384737424|-386.53499160653|-386.53499160653|-386.53499160653|-386.53499160653|-386.53499160653|-386.53499160653|-386.53499160653|-386.53499160653|-388.30245877349|-388.30245877349|-389.33606530388|-390.15118367098|-393.61242630109|-395.45825144566|-399.95361271739|-401.05384286098|-401.05384286098|-401.72649206776|-404.91832451973|-409.84670708692|-409.84670708692|-409.84670708692|-409.84670708692|-412.49634120769|-414.66260134188|-418.13901400232|-418.13901400232|-421.29436257118|-421.29436257118|-421.29436257118|-421.29436257118|-421.29436257118|-421.29436257118|-421.29436257118|-421.29436257118|-421.29436257118|-421.29436257118|-421.29436257118|-421.29436257118|-421.29436257118|359.83624303805|359.83624303805|359.83624303805|359.83624303805|359.83624303805
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||-2371.9499256991|-2379.3888063323|-2380.1096374473|-2380.1096374473|-2423.7717934805|-2423.7717934805|-2423.7717934805|-2438.6353260894|-2463.0699566957|-2463.0699566957|-2463.0699566957|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252||2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252||2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252||2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252||2095.6453089252|||2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|||2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2095.6453089252|2009.0593033458|2009.0593033458||2009.0593033458|2009.0593033458|-2691.9946872274|-2691.9946872274|-2774.7163191416|-2784.5765694672|-2784.5765694672|-2784.5765694672|-2900.6406327413|-3119.6007030459|-3170.1118922732|2425.726058922|2425.726058922|1870.8067321355|1363.1185912617|-1644.9470627411|-1644.9470627411||-1644.9470627411||-1663.2745141568|-1698.3605712854|-1726.7895236504|-1756.1550262782|-1784.6166958647|-1823.1852176274|-1862.7057973638||||||-1884.1175526265|-1930.1306140294|-2004.5895711438|-2081.488412382|-2129.1537915355|-2187.6708794839|-2215.467643871|-2316.0751598567|-2423.9723998408|-2442.3617687182|-2442.3617687182|1730.9624516773|1730.9624516773|1730.9624516773|1730.9624516773|1730.9624516773|1730.9624516773|1730.9624516773|1730.9624516773|1730.9624516773|||1730.9624516773|1730.9624516773|1730.9624516773|1613.9442333889|-2187.7042394018|-2187.7042394018|-2187.7042394018|-2187.7042394018|-2187.7042394018|-2187.7042394018|-2279.1158215575|-2287.9064683972|-2439.0627426636|-2490.6252696262|-2595.1391884736|-2655.1546538595|-2660.8981353622|-2660.8981353622|-2660.8981353622|-2660.8981353622||-2660.8981353622|-2660.8981353622|-2660.8981353622|-2789.8868170691|-2852.0964634101|-2889.5516260112|-2900.0573622347|-2959.5081802608|-3012.0139646924|-3012.0139646924|||-3012.0139646924|-3095.5710718804|||-3160.0789687561|-3372.8655208401|-3452.628356489|2394.8699032328|2394.8699032328|2394.8699032328|2394.8699032328|1889.2998924809|-2750.5578121883|-2750.5578121883|-2750.5578121883|-2750.5578121883|-2750.5578121883|-2860.2565582572|2158.0044855911|2158.0044855911|2158.0044855911|2158.0044855911|2158.0044855911|2158.0044855911|2158.0044855911|2158.0044855911|2158.0044855911|2158.0044855911|2158.0044855911|2158.0044855911|2158.0044855911|1897.3949887073|1897.3949887073|1897.3949887073|1897.3949887073|1897.3949887073|1897.3949887073||||||||||||1897.3949887073|1897.3949887073|1897.3949887073|1639.8833207859|1624.6954921653|1624.6954921653|1624.6954921653|-2072.7833430058|-2072.7833430058|-2072.7833430058
06856|101543|/equities/perdana-gapura|JKSE||-111.20166847009|99.818892674162|99.818892674162|99.818892674162|99.818892674162|99.818892674162|99.818892674162|99.818892674162|99.818892674162|99.818892674162|99.818892674162|99.818892674162|99.818892674162|99.818892674162|99.818892674162|99.818892674162|99.818892674162|99.818892674162|99.187658526846|98.208509474273|-112.14766705494|-112.14766705494|-112.14766705494||-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494||-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.14766705494|-112.47266736007|-112.47266736007|-112.47266736007|-112.47266736007|-115.20699674083|-115.20699674083|-115.44690955658|-115.44690955658|-117.32989950731|-118.31099945257|-119.90111050286|-120.22584874951|-120.22584874951||-120.22584874951|-120.22584874951|-120.22584874951|-120.22584874951|-120.22584874951|-120.22584874951|-120.22584874951|-120.22584874951|-120.22584874951|-120.22584874951||-120.22584874951|||-120.22584874951|-120.22584874951|-120.22584874951|-121.69538749945|-125.16154166606|102.63146850617|102.63146850617|||102.63146850617|102.63146850617|102.63146850617|102.63146850617|102.63146850617|102.63146850617|102.63146850617|102.63146850617||102.63146850617|102.63146850617|102.63146850617|102.63146850617|102.63146850617|102.63146850617|102.63146850617|102.63146850617|102.63146850617|95.146076117965|-113.07129457479|-113.07129457479|-113.07129457479|-113.07129457479|-113.07129457479|-113.07129457479|-113.07129457479|-113.07129457479|-113.07129457479||-113.07129457479|-113.07129457479|-113.07129457479|-113.07129457479|-113.07129457479|-113.07129457479|-113.07129457479||||||-113.07129457479|-113.07129457479|-114.80143841644|-117.46043044725|-117.46043044725|-117.46043044725|-117.46043044725|-123.28936716361|-125.09929684845|-125.55477427606|-125.7275269734|-125.97502997044|-130.52781107827|-131.30867897586|-132.95408775095|-134.1417391832|-134.1417391832|-134.1417391832|-134.1417391832|-134.1417391832|||-134.1417391832|-134.1417391832|-134.1417391832|-134.1417391832|-134.1417391832|-136.324154648|-140.37920700135|-140.37920700135|-140.37920700135|-140.37920700135|-140.37920700135|-140.37920700135|126.93572023331|126.93572023331|126.93572023331|126.93572023331|126.93572023331|126.93572023331|126.93572023331|126.93572023331||126.93572023331|126.93572023331|126.93572023331|126.93572023331|126.93572023331|126.93572023331|126.93572023331|126.93572023331|126.93572023331|126.93572023331|||126.93572023331|124.87302248145|||-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-140.60312099466|-143.69443064654|-143.69443064654|-143.69443064654|-143.69443064654|-143.69443064654|-143.69443064654|-143.69443064654|-143.69443064654|-143.69443064654|-146.43825627393|-147.76472919326
06857|101544|/equities/perdana-karya|JKSE||4803.9627457337|4387.7363841485|4149.1515379428|3969.6128199365|3860.5259783937|3860.5259783937|3860.5259783937|3860.5259783937|3860.5259783937|3860.5259783937|3860.5259783937|3860.5259783937|3860.5259783937|3809.4765165354|3809.4765165354|3494.9739072615|3489.2275087628|3489.2275087628|3489.2275087628|3489.2275087628|3489.2275087628|3489.2275087628|3489.2275087628||3489.2275087628|3489.2275087628|3489.2275087628|3489.2275087628|3489.2275087628||3489.2275087628|3489.2275087628|3489.2275087628|3489.2275087628|3489.2275087628|3489.2275087628|3489.2275087628|3489.2275087628|3489.2275087628|3489.2275087628|3401.3731016506|3401.3731016506|3401.3731016506|3401.3731016506|3401.3731016506|3401.3731016506|3401.3731016506|3290.9701129451|3174.4112366056|3064.9013740063|2928.7793044514|2786.4214493904|2639.2647574195|2639.2647574195|2639.2647574195|2639.2647574195|2639.2647574195|2639.2647574195|2639.2647574195|2639.2647574195|2639.2647574195|2639.2647574195|2446.4052860217|-3159.8537259608|-3159.8537259608|-3159.8537259608|-3159.8537259608|-3159.8537259608|-3159.8537259608|-3225.4984271121|-3225.4984271121|-3238.2764818507|-3238.2764818507||-3238.2764818507|-3238.2764818507|-3238.2764818507|-3238.2764818507|-3238.2764818507|-3319.1960909453|-3383.5512121614|-3403.9457912904|-3439.0677055064|-3439.0677055064||-3439.0677055064|||-3439.0677055064|-3439.0677055064|-3439.0677055064|-3439.0677055064|2547.8210792412|2547.8210792412|2547.8210792412|||2547.8210792412|2547.8210792412|2547.8210792412|2547.8210792412|2547.8210792412|2547.8210792412|2547.8210792412|2547.8210792412||2547.8210792412|2547.8210792412|2547.8210792412|2547.8210792412|2433.6900880457|2252.4334311619|2251.592701291|1878.4363347678|1820.4848164087|1796.0942404541|-2141.5039641615|-2141.5039641615|-2141.5039641615|-2141.5039641615|-2141.5039641615|-2141.5039641615|-2141.5039641615|-2141.5039641615|-2141.5039641615||-2141.5039641615|-2141.5039641615|-2141.5039641615|-2141.5039641615|-2141.5039641615|-2141.5039641615|-2141.5039641615||||||-2141.5039641615|-2141.5039641615|-2198.6672749097|-2198.6672749097|-2198.6672749097|-2198.6672749097|-2198.6672749097|-2366.0191943442|-2367.5744624704|-2367.5744624704|-2367.5744624704|-2367.5744624704|-2367.5744624704|-2407.860513856|-2429.8450153956|-2454.827794884|-2484.478759116|-2484.478759116|-2516.3652879067|-2558.1836532296|||-2597.1485035885|-2606.7366304369|-2606.7366304369|-2606.7366304369|-2614.9851449299|-2620.9829761811|-2620.9829761811|-2620.9829761811|-2620.9829761811|-2620.9829761811|-2620.9829761811|-2620.9829761811|-2620.9829761811|2105.1865693276|2105.1865693276|2080.3537892933|2080.3537892933|2047.615321437|1949.0170238189|1843.3522486877||1613.1691652085||||||||1234.0768502317|1035.6409447019||||941.26771633546|||897.73871960333|897.73871960333|897.73871960333|897.73871960333|897.73871960333|897.73871960333|897.73871960333|897.73871960333|897.73871960333|802.45520938683|802.45520938683|793.42856797152|793.42856797152|793.42856797152|793.42856797152|793.42856797152|793.42856797152|793.42856797152|793.42856797152|793.42856797152|793.42856797152|793.42856797152|681.86507552391|575.12786169323|533.75317965914|518.33686628794|517.04096254215|513.63352900499|513.63352900499|513.63352900499|513.63352900499|513.63352900499|511.76978889504|511.76978889504|509.4664321056|499.96270233956|487.18078037729|-607.30075758042|-607.30075758042|-607.30075758042|-607.30075758042|-607.30075758042|-607.30075758042|-607.30075758042|-607.30075758042|-607.30075758042|-607.30075758042|-607.30075758042|-607.30075758042|-607.30075758042|-607.30075758042|-607.30075758042|-607.30075758042|-607.30075758042
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||-417.41424698113|323.98752343732|323.98752343732|323.98752343732|323.98752343732|323.98752343732|323.98752343732|323.98752343732|323.98752343732|321.09724826369|321.00894847369|321.00894847369|313.66248075953|313.66248075953|313.66248075953|298.84720084392|282.07883933912|282.07883933912|282.07883933912|282.07883933912|282.07883933912|282.07883933912|282.07883933912||282.07883933912|282.07883933912|282.07883933912|282.07883933912|282.07883933912||282.07883933912|282.07883933912|282.07883933912|282.07883933912|282.07883933912|282.07883933912|282.07883933912|282.07883933912|282.07883933912|282.07883933912|282.07883933912|282.07883933912|282.07883933912|282.07883933912|282.07883933912|282.07883933912|282.07883933912|282.07883933912|278.08933275568|278.08933275568|278.08933275568|278.08933275568|278.08933275568|278.08933275568|278.08933275568|278.08933275568|278.08933275568|278.08933275568|278.08933275568|278.08933275568|278.08933275568|278.08933275568|278.08933275568|278.08933275568|278.08933275568|278.08933275568|278.08933275568|278.08933275568|278.08933275568|278.08933275568|278.08933275568|278.08933275568|278.08933275568||278.08933275568|278.08933275568|278.08933275568|266.15481417298|-530.15389002334|-530.15389002334|-530.15389002334|-545.39321113705|-584.88134570783|-631.42371745314||-639.80413050349|||-643.7823672261|-670.64707469567|-681.88563855075|-702.87293172305|-740.7477019145|-751.60210112902|-751.60210112902|||-779.83566792113|-801.7618532457|-804.73539249522|-827.63628703114|-827.63628703114|-853.71763831004|-853.71763831004|-865.24182034449||-882.49091149388|-904.28588730105|-904.28588730105|-904.28588730105|-904.28588730105|-904.28588730105|-904.28588730105|-904.28588730105|-904.28588730105|-904.28588730105|-904.28588730105|-904.28588730105|-904.28588730105|-904.28588730105|-904.28588730105|-904.28588730105|-904.28588730105|-904.28588730105|-904.28588730105||-904.28588730105|-904.28588730105|-904.28588730105|-904.28588730105|-904.28588730105|-904.28588730105|-904.28588730105||||||-904.28588730105|-904.28588730105|-904.28588730105|-904.28588730105|-952.53987477894|-971.15541642105|-989.61712935672|-1094.0190326186|-1185.8544806873|-1187.060534097|-1229.78948233|-1270.8772025889|-1342.3635584321|-1420.959509369|-1422.5300067155|-1422.5300067155|-1422.5300067155|-1422.5300067155|-1422.5300067155|-1422.5300067155|||-1422.5300067155|-1500.8666741284|-1524.2181162079|-1524.2181162079|-1524.2601045375|-1524.2601045375|-1524.2601045375|-1549.8555513853|-1549.8555513853|-1549.8555513853|-1549.8555513853|-1549.8555513853|-1620.6728348726|-1728.8031498584|-1850.0431695622|1219.1400326546|1219.1400326546|1219.1400326546|1219.1400326546|1219.1400326546||1219.1400326546|1219.1400326546|1219.1400326546|1219.1400326546|1219.1400326546|1219.1400326546|1219.1400326546|1105.711147394|964.95683043778|799.95203381976|||-1135.0704350289|-1135.0704350289|||-1135.0704350289|-1135.0704350289|-1135.0704350289|-1233.1338166988|-1242.1713786405|-1242.1713786405|-1299.6348651561|-1326.5387390624|-1389.4874878471|-1449.7376393174|1270.2623606826|1140.2915118696|1019.2127909662|906.90310107354|803.22566785949|703.02851984388|611.14279982653||||||||492.38088869615|433.20098744016|416.88998604463|399.22494656327|399.22494656327|399.22494656327|360.34642811144|360.34642811144|360.34642811144|360.34642811144|360.34642811144|360.34642811144|360.34642811144|360.34642811144|360.34642811144|360.34642811144|360.34642811144|309.1626979016|294.99684211467|294.99684211467|294.99684211467|260.88538012741|230.31708903046|||||||172.74121003384
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP||-1531.2979042189|-1539.4976713543|-1552.7751903937|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087||-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087||-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1562.4178856087|-1565.1865395652|-1567.4294884058|-1609.9216537842|-1676.301837538|-1688.2405091886|-1688.2405091886|-1688.2405091886|-1688.2405091886|-1688.2405091886|-1688.2405091886|-1688.2405091886|-1688.2405091886||-1688.2405091886|-1688.2405091886|-1688.2405091886|-1688.2405091886|-1688.2405091886|-1693.3227879873|-1805.0808755415|-1927.312083935|-1958.5729399342|-1958.5729399342||-1958.5729399342|||-1958.5729399342|-1958.5729399342|-1958.5729399342|-1958.5729399342|-1958.5729399342|-1975.9143777047|-1981.571530783|||-1992.8572564255|-2000.6262425007|-2000.6262425007|-2039.6946394069|-2039.6946394069|-2039.6946394069|-2039.6946394069|-2039.6946394069||-2039.6946394069|-2039.6946394069|-2039.6946394069|-2039.6946394069|-2039.6946394069|-2039.6946394069|-2039.6946394069|-2039.6946394069|-2039.6946394069|-2039.6946394069|-2039.6946394069|-2039.6946394069|-2039.6946394069|-2039.6946394069|-2039.6946394069|-2039.6946394069|-2039.6946394069|-2039.6946394069|-2041.6051548965||-2084.0057276628|-2130.8396974031|-2147.0441082257|-2147.2766768219|-2147.2766768219|-2233.6407520243|-2248.9687956438||||||-2248.9687956438|-2248.9687956438|-2321.5518458762|-2321.5518458762|-2321.5518458762|-2340.3353843069|-2509.2615381188|2202.3020066067|2202.3020066067|2202.3020066067|2202.3020066067|2202.3020066067|2107.002229563|2079.4469217367|2067.7188019297|2053.2745408495|2053.2745408495|2053.2745408495|2053.2745408495|2053.2745408495|||2053.2745408495|2053.2745408495|2053.2745408495|2053.2745408495|2053.2745408495|2053.2745408495|2053.2745408495|2053.2745408495|2053.2745408495|2053.2745408495|2053.2745408495|2053.2745408495|2053.2745408495|2053.2745408495|2053.2745408495|2005.8606009439|1970.4006677154|1901.5562974616|1892.8403305129|1870.9337005699||1870.0107414443|1870.0107414443|1828.4449648594|1828.4449648594|1828.4449648594|1828.4449648594|1820.8572906165|1820.8572906165|1820.8572906165|1792.0636562405|||1769.5151736006|1761.9613040007|||1760.5125600007|1740.2917333342|1738.9352592602|1718.261399178|1716.9434210407|1716.9434210407|1716.9434210407|1716.9434210407|1716.9434210407|1716.9434210407|1716.9434210407|1716.9434210407|1716.9434210407|1716.9434210407|1716.9434210407|1709.2468052684|1709.2468052684|1709.2468052684|1654.1631169649|1645.5258147977|1645.5258147977|1645.5258147977|1645.5258147977|1645.5258147977|1645.5258147977|1645.5258147977|1645.5258147977|1645.5258147977|1645.5258147977|1645.5258147977|1643.3620164418|1621.4037240023|1621.4037240023|1612.1152488914|1611.1217405918|1611.1217405918|1611.1217405918|1607.0797117687|1597.9563474942|1597.9563474942|1597.9563474942|1597.9563474942|1597.9563474942|1597.9563474942|1587.7594048464|-1734.8435240323|-1734.8435240323|-1734.8435240323|-1734.8435240323|-1746.4928044803|-1750.0412972925|-1750.0412972925|-1750.0412972925|-1750.0412972925
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP||-1724.4858400409|-1747.7620444899|1568.2650594576|1568.2650594576|1568.2650594576|1568.2650594576|1559.3713757241|1559.3713757241|1559.3713757241|1559.3713757241|1559.3713757241|1559.3713757241|1559.3713757241|1539.871571638|1539.871571638|1539.871571638|1478.7461907089|1440.5513230099|1390.6125811221|1373.2610602534|1373.2610602534|1373.2610602534|1373.2610602534||1373.2610602534|1373.2610602534|1356.2730279814|1356.2730279814|1356.2730279814||1356.2730279814|1356.2730279814|1356.2730279814|1356.2730279814|1356.2730279814|1353.9144755349|1339.349417261|1334.6289101987|1334.6289101987|1325.4060619738|1325.4060619738|1294.6178466375|1265.4436772405|1265.4436772405|1265.4436772405|1265.4436772405|1256.8818636006|1235.9798484451|1228.8664982723|1210.6849980804|1208.8395038029|1208.8395038029|1187.8772264477|1185.1096601748|1185.1096601748|1185.1096601748|1185.1096601748|1185.1096601748|1185.1096601748|1185.1096601748|1185.1096601748|1185.1096601748|1185.1096601748|1185.1096601748|1185.1096601748|1185.1096601748|1185.1096601748|1177.8205681171|1177.8205681171|1171.4672979079|-1332.354284319|-1332.354284319|-1332.354284319||-1332.354284319|-1332.354284319|-1332.354284319|-1332.354284319|-1332.354284319|-1332.354284319|-1387.3380936878|-1410.9312152087|-1453.812461343|-1492.84717927||-1513.9968658556|||-1518.8854065062|-1533.4837850069|-1537.7597611187|-1569.1775123541|-1592.9750137268|-1688.0277930298|-1691.9753255887|||-1739.9725839874|-1751.0806488749|-1757.589609861|-1771.7662331789|1553.6553402088|1553.6553402088|1553.6553402088|1553.6553402088||1553.6553402088|1553.6553402088|1553.6553402088|1553.6553402088|1553.6553402088|1553.6553402088|1553.6553402088|1499.8948224542|1480.9942471713|1428.0491635237|1413.9435150263|1406.7821173165|1406.7821173165|1329.7579081294|1303.6160783915|1303.6160783915|1303.6160783915|1303.6160783915|1303.6160783915||1294.2956426573|1289.7729362858|1287.525484762|1243.9172052912|1219.9080058791|1214.3422287545|1202.6024763939||||||1190.4471223114|1190.4471223114|1190.4471223114|1190.4471223114|1190.4471223114|1190.4471223114|1190.4471223114|1190.4471223114|1156.3301359015|1153.9878221006|1153.9878221006|1136.8691993255|-1210.8359485464|-1210.8359485464|-1210.8359485464|-1210.8359485464|-1210.8359485464|-1210.8359485464|-1210.8359485464|-1210.8359485464|||-1210.8359485464|-1210.8359485464|-1210.8359485464|-1210.8359485464|-1210.8359485464|-1210.8359485464|-1210.8359485464|-1210.8359485464|-1210.8359485464|-1210.8359485464|-1210.8359485464|-1210.8359485464|-1255.5117770129|-1255.5117770129|-1255.5117770129|-1255.5117770129|-1255.5117770129|-1255.5117770129|-1255.5117770129|-1255.5117770129||-1255.5117770129|-1255.5117770129|-1255.5117770129|-1255.5117770129|-1255.5117770129|-1255.5117770129|-1255.5117770129|-1255.5117770129|-1255.5117770129|-1255.5117770129|||-1255.5117770129|-1255.5117770129|||-1255.5117770129|-1255.5117770129|-1255.5117770129|-1255.5117770129|-1262.5648178829|-1262.5648178829|-1262.5648178829|-1262.5648178829|-1266.4609087587|-1313.5676763986|-1351.7418626651|-1361.9354029612|-1388.8171144014|-1404.5190160015|-1414.1877955572|1310.8875356953|1310.8875356953|1310.8875356953|1310.8875356953|1310.8875356953|1310.8875356953|1310.8875356953|1310.8875356953|1310.8875356953|1310.8875356953|1307.1891800512|1307.1891800512|1307.1891800512|1307.1891800512|1307.1891800512|1307.1891800512|1307.1891800512|1307.1891800512|1307.1891800512|1307.1891800512|1307.1891800512|1307.1891800512|1307.1891800512|1279.1619097911|1279.1619097911|1279.1619097911|1279.1619097911|1279.1619097911|1279.1619097911|1279.1619097911|1251.0132331013|1227.5147034459|1223.905226051|1212.9502511677|1210.2225012975|-1372.3442700178|-1372.3442700178|-1372.3442700178|-1372.3442700178
06861|101546|/equities/petrosea-tbk|JKSE||4814.6127228484|4814.6127228484|4814.6127228484|4814.6127228484|4814.6127228484|4814.6127228484|4814.6127228484|4814.6127228484|4814.6127228484|4814.6127228484|4814.6127228484|4814.6127228484|4728.6885467264|4728.6885467264|4691.5983852516|4615.6648725017|4572.9609694464|4565.5698954314|4565.5698954314|4565.5698954314|4565.5698954314|4565.5698954314|4565.5698954314||4565.5698954314|4565.5698954314|4563.110281799|4563.110281799|4563.110281799||4484.086767653|4484.086767653|4467.3186307256|4424.0001793218|4424.0001793218|4424.0001793218|4272.5001992465|4175.4544310939|4175.4544310939|4175.4544310939|4175.4544310939|4175.4544310939|4175.4544310939|4175.4544310939|4175.4544310939|4175.4544310939|4175.4544310939|4013.838256771|-4599.6004051364|-4599.6004051364|-4599.6004051364|-4599.6004051364|-4599.6004051364|-4606.0498828845|-4606.0498828845|-4645.0554254272|-4672.2838060302|-4761.9820067002|-4819.0547712733|-4819.0547712733|-4819.0547712733|-4819.0547712733|-4819.0547712733|-4819.0547712733|-5001.1719680814|-5143.5244089793|-5185.8216322623|-5185.8216322623|-5185.8216322623|-5185.8216322623|-5185.8216322623|-5185.8216322623|-5185.8216322623||-5185.8216322623|-5185.8216322623|-5185.8216322623|-5185.8216322623|-5185.8216322623|-5185.8216322623|-5185.8216322623|-5185.8216322623|-5185.8216322623|-5185.8216322623||-5185.8216322623|||-5185.8216322623|-5185.8216322623|-5185.8216322623|-5486.4684802914|-5712.7427558794|-6179.1586176437|-6381.0095751597|||-6545.10496857|-6545.10496857|-6545.10496857|-6545.10496857|-6545.10496857|-6545.10496857|-6545.10496857|-6545.10496857||-6545.10496857|5092.8608877775|5092.8608877775|5092.8608877775|5092.8608877775|5092.8608877775|5092.8608877775|5092.8608877775|5092.8608877775|5092.8608877775|5092.8608877775|5092.8608877775|4986.5120975306|4224.55197226|-5518.2914612711|-5518.2914612711|-5518.2914612711|-5518.2914612711|-5518.2914612711||-5690.3238458568|-5840.8694730546|-5840.8694730546|-5840.8694730546|-5939.8549700607|-6006.2345268322|-6006.2345268322||||||-6006.2345268322|-6068.0383631469|-6311.7092923855|-6691.3436582061|-6773.3795037121|-6773.3795037121|-6773.3795037121|-6883.4772263467|-7404.696918163|-7467.7187979589|-7793.0170345172|-7793.0170345172|-8079.7411494636|-8387.4693796022|-8387.4693796022|-8387.4693796022|-8387.4693796022|-8387.4693796022|-8387.4693796022|-8387.4693796022|||-8387.4693796022|-8387.4693796022|-8387.4693796022|-8387.4693796022|-8387.4693796022|-8533.2993106691|-8815.8598225914|-8815.8598225914|-8815.8598225914|-9523.1775806571|-9841.4987388987|-9841.4987388987|-9841.4987388987|-11061.387487665|-11269.597208517|-12234.27467613|-13194.945863918|11049.146965204|11049.146965204|11049.146965204||10878.218850226|10796.027621511|10796.027621511|10796.027621511|10796.027621511|10796.027621511|10767.808468346|10289.231631496|9978.312923884|9882.8476932045|||9638.6567014534|9638.6567014534|||9638.6567014534|9638.6567014534|9638.6567014534|9638.6567014534|9638.6567014534|9638.6567014534|9638.6567014534|9638.6567014534|9638.6567014534|9614.9774446783|9614.9774446783|9614.9774446783|9614.9774446783|9474.9749385314|9213.8610428127|9211.2344920141|9087.4827689046|8868.0364098939|8785.3844566592|8785.3844566592|8624.0382851769|8447.5425390854|8086.1583767616|7742.7881194587|7742.7881194587|7676.0468030984|7676.0468030984|7676.0468030984|7658.1075589982|7513.1750655536|7297.9722950595|7175.5830803204|7175.5830803204|6674.2589781338|6354.7321979265|6031.5962944177|6031.5962944177|6031.5962944177|6031.5962944177|6031.5962944177|6031.5962944177|6031.5962944177|6031.5962944177|6031.5962944177|6031.5962944177|6031.5962944177|6031.5962944177|6031.5962944177|6031.5962944177|6031.5962944177|6031.5962944177|6031.5962944177|6031.5962944177|6031.5962944177
06862|1116267|/equities/phapros|JKSE||265.71696490089|265.71696490089|265.71696490089|265.71696490089|265.71696490089|265.71696490089|265.71696490089|265.71696490089|265.71696490089|265.71696490089|265.71696490089|265.71696490089|265.71696490089|265.71696490089|265.71696490089|262.01183493505|262.01183493505|262.01183493505|262.01183493505|251.56281828953|251.56281828953|251.56281828953|251.56281828953||251.56281828953|251.56281828953|251.56281828953|251.56281828953|251.56281828953||251.56281828953|-296.59421359461|-296.59421359461|-296.59421359461|-298.43801510512|-300.12424247254|-300.12424247254|-300.12424247254|-300.12424247254|-300.12424247254|-300.12424247254|-300.12424247254|-300.12424247254|-300.12424247254|-300.12424247254|-300.13869666087|-300.13869666087|-300.13869666087|-300.13869666087|-300.13869666087|-300.13869666087|-300.13869666087|-300.13869666087|-300.13869666087|-300.13869666087|-300.13869666087|-300.13869666087|-300.13869666087|-300.13869666087|-300.13869666087|-300.13869666087|-300.13869666087|-304.06360068466|-304.06360068466|-304.06360068466|-304.06360068466|-304.06360068466|-304.06360068466|-304.06360068466|-304.06360068466|-304.06360068466|-304.06360068466|-304.06360068466||-304.06360068466|-304.06360068466|-304.06360068466|-304.06360068466|-304.06360068466|-304.06360068466|-330.5970378823|-330.5970378823|-358.9222689905|-358.9222689905||-370.246965545|||-380.38551727222|-384.18917432132|-384.18917432132|-384.18917432132|-384.18917432132|-414.09908257924|-446.9989806436|||-456.55442293734|-488.72713659704|338.74762600329|273.49736222587|266.17034801677|266.17034801677|266.17034801677|266.17034801677||266.17034801677|266.17034801677|266.17034801677|266.17034801677|266.17034801677|266.17034801677|266.17034801677|266.17034801677|266.17034801677|266.17034801677|266.17034801677|265.18927557419|259.54363952688|257.28757136746|257.28757136746|257.28757136746|253.87507929717|253.52786588575|251.26296927027||251.26296927027|-295.14716677915|-295.14716677915|-295.14716677915|-295.14716677915|-295.14716677915|-298.38574086572||||||-303.42860096191|-305.55382834804|-305.55382834804|-305.99699489108|-305.99699489108|-305.99699489108|-305.99699489108|-310.66332765676|-316.63830954288|-316.63830954288|-316.63830954288|-318.20261172661|-318.20261172661|-318.20261172661|-318.20261172661|-318.20261172661|-318.20261172661|-318.20261172661|-318.20261172661|-318.20261172661|||-318.20261172661|-320.00290191846|-323.5587799094|-325.54170359185|-325.54170359185|-327.93522621317|-328.84496379659|-328.84496379659|-328.84496379659|-328.84496379659|-328.84496379659|-328.84496379659|-328.84496379659|-328.84496379659|-328.84496379659|-328.84496379659|-328.84496379659|-328.84496379659|-328.84496379659|-328.84496379659||-328.84496379659|-328.84496379659|-328.84496379659|-328.86003792882|-328.86003792882|-328.86003792882|-328.86003792882|-328.86003792882|-329.28187460573|-329.28187460573|||-329.28187460573|-329.28187460573|||-330.97986067303|-331.97762297004|-335.69306960835|-335.69306960835|-335.69306960835|-335.69306960835|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994|304.06980333994
06863|101254|/equities/pikko-land-dev|JKSE||-73.007416967304|54.974088805854|54.974088805854|54.974088805854|54.974088805854|54.974088805854|54.974088805854|54.974088805854|54.974088805854|54.974088805854|54.974088805854|54.974088805854|54.974088805854|54.974088805854|54.974088805854|54.974088805854|54.974088805854|54.974088805854|54.974088805854|54.974088805854|54.974088805854|54.974088805854|54.974088805854||54.974088805854|54.974088805854|54.974088805854|54.974088805854|54.974088805854||54.974088805854|54.974088805854|54.974088805854|54.974088805854|54.974088805854|51.74898756206|49.949084917799|49.949084917799|49.949084917799|49.949084917799|49.949084917799|49.949084917799|49.949084917799|49.949084917799|49.949084917799|49.949084917799|49.949084917799|49.344360490473|49.344360490473|49.344360490473|49.344360490473|48.338716654905|48.338716654905|46.683600808525|46.683600808525|46.557065580967|46.557065580967|46.557065580967|46.452295089963|-58.639141864243|-58.639141864243|-59.599046515825|-60.665607239806|-61.850674710895|-63.667416345439|-65.79712927271|-66.8856991919|-68.872999102112|-71.146089303308|-71.146089303308|-71.146089303308|-72.171969760431|-72.171969760431||-72.171969760431|-72.171969760431|-72.171969760431|-72.171969760431|-72.171969760431|-73.857744178257|-78.145363183033|-78.145363183033|-82.439292425592|-87.821436028436||-88.69048447604|||-90.4894271956|-90.63509530321|-90.63509530321|-97.483439225789|68.308444799101|68.308444799101|68.308444799101|||68.308444799101|68.308444799101|68.308444799101|68.308444799101|68.308444799101|68.308444799101|68.308444799101|68.308444799101||68.308444799101|68.308444799101|68.308444799101|68.308444799101|68.308444799101|68.308444799101|68.308444799101|56.342716443446|52.915737737755|52.915737737755|52.915737737755|52.915737737755|52.915737737755|52.915737737755|52.915737737755|52.915737737755|52.915737737755|52.915737737755|52.915737737755||52.915737737755|52.915737737755|52.915737737755|52.915737737755|52.915737737755|52.915737737755|52.915737737755||||||52.915737737755|52.915737737755|52.915737737755|52.915737737755|52.915737737755|52.915737737755|52.915737737755|52.915737737755|52.915737737755|-73.228252432419|-76.975836036021|-79.084262262245|-91.871402513606|78.930367267153|78.930367267153|73.422630296837|69.19181144093|63.713123823255|62.014582025839|57.238424473155|||48.876027192394|-58.347919573259|-58.347919573259|-58.347919573259|-58.347919573259|-58.347919573259|-58.347919573259|-58.347919573259|-58.347919573259|-58.347919573259|-58.347919573259|-58.347919573259|-62.831021748066|-64.020605964425|-64.020605964425|-64.020605964425|-65.164068538306|-65.164068538306|-65.164068538306|-66.62674282034||60.874391579827|60.874391579827|57.360435088697|54.307181191628|54.307181191628|54.307181191628|50.174645768476|46.140485490627|46.140485490627|46.140485490627|||46.140485490627|46.140485490627|||46.140485490627|46.140485490627|46.140485490627|46.140485490627|45.291672852457|45.291672852457|45.291672852457|45.291672852457|45.291672852457|45.291672852457|45.291672852457|45.291672852457|45.291672852457|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.193236737792|-47.770263041991|-48.966958935545|-52.518843261717|45.369213632761|45.369213632761|45.369213632761
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||-3599.6418729314|-3599.6418729314|-3599.6418729314|3452.0619027005|3452.0619027005|3452.0619027005|3434.5132252227|3327.2369169142|-3506.9589812065|3485.0455764372|-3554.3938039586|-3605.437559954|3552.8471556066|3548.7190617851|3544.1322908724|-3523.2934680588|-3523.2934680588|-3524.7715611232|-3524.7715611232|-3524.7715611232|-3533.0795123591|-3545.0883470657|-3561.2092745174||-3576.1673771231|-3576.1673771231|-3576.1673771231|-3576.1673771231|3500.0035979107||3500.0035979107|3500.0035979107|3500.0035979107|3488.3373310119|3484.708272993|3484.708272993|3484.708272993|3469.1203033256|3457.9770964686|3457.9770964686|3457.9770964686|3455.2857736263|3455.2857736263|3455.2857736263|3455.2857736263|3455.2857736263|3415.3175262514|3414.9599089524|3414.9599089524|3407.7332321693|3384.7035912992|3384.1151014436|3351.9381698185|3351.9381698185|3351.9381698185||3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185||3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185||3351.9381698185|||3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|||3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3351.9381698185|3233.82919184||3233.82919184|3233.82919184|3233.82919184|3233.82919184|3233.82919184|3233.82919184|3233.82919184|3233.82919184|3233.82919184|3233.82919184|3233.82919184|3233.82919184|3098.1435464889|2991.9653210985|2991.9653210985|2991.9653210985|2991.9653210985|2991.9653210985|2991.9653210985||2991.9653210985|2958.3170200821|-3204.2501310615|-3204.2501310615|-3204.2501310615|-3204.2501310615|-3204.2501310615||||||-3224.7223678462|-3238.580408718|-3285.6448985755|-3297.938776195|-3301.7762669074|-3301.7762669074|-3319.7514076749|-3394.4577127197|-3394.4577127197|-3394.4577127197|-3394.4577127197|-3394.4577127197|-3394.4577127197|-3394.4577127197|-3398.8419030219|-3407.3132137335|-3407.3132137335|-3407.3132137335|-3407.3132137335|-3407.3132137335|||-3407.3132137335|-3407.3132137335|-3407.3132137335|-3407.3132137335|-3407.3132137335|-3407.3132137335|-3407.3132137335|-3407.3132137335|-3407.3132137335|-3407.3132137335|-3407.3132137335|-3407.3132137335|-3602.0146819261|-3641.8699776866|-3641.8699776866|-3695.4110863184|-3744.3456514649|-3745.9396127388|-3850.4884585986|3421.3875739388||3421.3875739388|3421.3875739388|3354.3195265986|3288.1328073318|3286.2586748131|3233.6207497924|2997.3563886582|-3304.0511474354|-3304.0511474354|-3304.0511474354|||-3304.0511474354|-3304.0511474354|||-3304.0511474354|-3304.0511474354|-3304.0511474354|-3304.0511474354|-3304.0511474354|-3304.0511474354|-3304.0511474354|-3304.0511474354|-3304.0511474354|-3304.0511474354|-3304.0511474354|-3304.0511474354|-3304.0511474354|-3304.0511474354|-3329.5012749282|-3335.0014165869|-3346.2722765617|-3346.2722765617|-3346.2722765617|-3346.2722765617|-3346.2722765617|-3390.4420803315|-3390.4420803315|-3390.4420803315|-3392.7134225906|-3422.459358434|-3458.2881760378|-3500.8757511531|-3507.6397235034|-3547.9330261149|-3579.3700290166|-3627.633365574|-3682.3704061933|-3763.7448957703|-3782.2776490991|-3782.2776490991|-3858.0862767768|-3922.3180853076|-3978.4133418154|-3978.4133418154|-3978.4133418154|-3978.4133418154|-3978.4133418154|-3978.4133418154|-3978.4133418154|-3978.4133418154|-3978.4133418154|-3978.4133418154|3268.9279923661|3268.9279923661|3268.9279923661|3268.9279923661|3268.9279923661|3268.9279923661
06865|101255|/equities/pioneerindo-go|JKSE||1119.9190906411|1119.9190906411|1119.9190906411|1119.9190906411|1119.9190906411|1119.9190906411|1119.9190906411|1119.9190906411|1119.9190906411|1119.9190906411|1119.9190906411|1119.9190906411|1119.9190906411|1119.9190906411|1119.9190906411|1119.9190906411|1119.9190906411|881.29898960126|827.55443289028|816.34331864966|816.34331864966|816.34331864966|816.34331864966||816.34331864966|816.34331864966|816.34331864966|816.34331864966|816.34331864966||816.34331864966|816.34331864966|816.34331864966|816.34331864966|816.34331864966|809.42352488357|809.42352488357|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276||-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-962.17217818276|-985.33602244786|-985.33602244786|862.08005312968|862.08005312968|862.08005312968||862.08005312968|||862.08005312968|862.08005312968|862.08005312968|862.08005312968|862.08005312968|862.08005312968|862.08005312968|||862.08005312968|862.08005312968|862.08005312968|862.08005312968|862.08005312968|862.08005312968|862.08005312968|862.08005312968||-985.39124656351|-985.39124656351|-985.39124656351|-985.39124656351|-994.4027735352|-994.4027735352|-1006.4431962767|-1006.4431962767|-1006.4431962767|-1006.4431962767|-1006.4431962767|-1006.4431962767|-1006.4431962767|-1006.4431962767|-1006.4431962767|-1006.4431962767|-1006.4431962767|-1006.4431962767|-1006.4431962767||-1006.4431962767|-1006.4431962767|-1006.4431962767|-1022.9924403074|-1051.2398114729|-1051.2398114729|-1051.2398114729||||||-1051.2398114729|-1065.2664571922|-1073.5659485285|-1073.5659485285|-1073.5659485285||-1073.5659485285|-1073.5659485285|-1073.5659485285|-1073.5659485285|-1073.5659485285|-1073.5659485285|-1073.5659485285|-1073.5659485285|-1073.5659485285|-1073.5659485285|-1073.5659485285|-1073.5659485285|-1073.5659485285|-1073.5659485285|||-1073.5659485285|-1073.5659485285|-1073.5659485285|-1073.5659485285|-1073.5659485285|-1073.5659485285|-1073.5659485285|-1073.5659485285|-1073.5659485285|-1073.5659485285|-1073.5659485285|-1073.5659485285|-1073.5659485285|-1099.6801833685|-1099.6801833685|-1105.5928189735|-1105.5928189735|-1116.706302249|-1116.706302249|-1116.706302249||-1116.706302249|-1116.706302249|-1116.706302249|-1124.11811361|-1131.503843963|-1131.503843963|-1145.8376044033|-1152.3195604481|-1168.0996891533|-1168.0996891533|||-1168.0996891533|-1168.0996891533|||-1168.0996891533|-1193.4392169455|-1193.4392169455|-1193.4392169455|-1204.3769077173|-1206.5298974636|-1220.8665527373|-1248.4628363748|-1249.1746287449|-1249.1746287449|-1249.1746287449|-1249.1746287449|-1249.1746287449|-1249.1746287449|-1261.3051430499|-1299.2279367221|-1324.139428052|-1324.139428052|-1404.0438611503|-1404.0438611503|-1404.0438611503|-1404.0438611503|-1404.0438611503|-1404.0438611503|-1404.0438611503|-1404.0438611503|-1411.3195816671|-1411.3195816671|-1449.2439796301|1123.0984747548|1123.0984747548|1123.0984747548|1123.0984747548|1123.0984747548|1123.0984747548|1123.0984747548|820.10941639417|-1062.3784262287|-1069.7939813489|-1069.7939813489|-1069.7939813489|-1069.7939813489|-1069.7939813489|-1069.7939813489|-1069.7939813489|-1069.7939813489|-1069.7939813489|-1069.7939813489|-1069.7939813489|-1069.7939813489|-1069.7939813489|-1069.7939813489|-1069.7939813489|-1069.7939813489
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||-79.938984924599|-79.938984924599|-79.938984924599|-79.938984924599|-79.938984924599|-79.938984924599|-79.938984924599|-79.938984924599|-82.765538805109|-84.722887413715|68.385324180598|68.385324180598|68.385324180598|54.983693533998|54.648548371109|50.609498190121|48.010553544579|40.622837271754|35.636485857505|34.966142139163|34.966142139163|-42.081630636849|-42.081630636849||-42.081630636849|-42.081630636849|-42.081630636849|-42.081630636849|-42.479589596499||-42.69954399611|-42.943937773456|-43.215486414951|-43.352452364137|-43.352452364137|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.474915584263|-43.49787226219|-43.49787226219|-43.49787226219|-43.49787226219|-43.49787226219|-43.49787226219|-43.49787226219|-43.49787226219||-43.49787226219|-43.49787226219|-43.49787226219|-43.49787226219|-43.49787226219|-43.49787226219|-47.768978101469|-47.768978101469|-51.032733833989|-51.032733833989||-51.032733833989|||-51.032733833989|-51.032733833989|-51.032733833989|-54.258593148877|-59.009547943197|-60.845066214292|-60.845066214292|||-60.845066214292|-60.845066214292|46.240891061851|46.240891061851|46.240891061851|46.240891061851|46.240891061851|46.240891061851||46.240891061851|46.240891061851|46.240891061851|46.240891061851|46.240891061851|46.240891061851|46.240891061851|46.240891061851|45.100990068724|40.167766743026|39.77741662522|39.77741662522|39.77741662522|39.77741662522|39.77741662522|34.641574028023|-44.18621140405|-44.18621140405|-44.18621140405||-44.18621140405|-44.18621140405|-47.040234893389|-48.766927659321|-51.074364065912|-53.304848962124|-55.67205440236||||||-55.857838224845|-60.064264694272|-65.071405215858|-72.690450239842|-78.100500266491|-88.111666962768|61.98230354477|61.98230354477|61.98230354477|61.98230354477|61.98230354477|61.98230354477|61.98230354477|61.98230354477|61.98230354477|61.98230354477|||||||61.98230354477|61.98230354477|61.98230354477|-85.606900715863|-85.606900715863|-85.606900715863|-85.606900715863|-88.674334128736|-89.415926809707|-96.01769645523|-103.24188495026|90.114956851537||90.114956851537|79.794396501707|72.65974876754|72.65974876754|64.733054186155|57.703393540173|50.559326155747||47.940619071868|47.940619071868|47.940619071868|47.940619071868|47.940619071868|43.144284743703|-51.981293296111|-51.981293296111|-51.981293296111|-51.981293296111|||-51.981293296111|-51.981293296111|||-51.981293296111|-51.981293296111|-53.423659217901|-53.927492855589|-53.927492855589|-53.927492855589|-53.927492855589|-53.927492855589|-53.927492855589|-53.927492855589|-53.927492855589|-53.927492855589|-53.927492855589|-53.927492855589|-53.927492855589|-53.927492855589|-53.927492855589|-53.927492855589|-53.927492855589|-53.927492855589|-55.252769839543|-55.614188710603|-56.437679273152|-56.437679273152|-56.437679273152|-56.437679273152|-56.437679273152|-56.437679273152|-57.430754747947|-58.995113265693|-58.995113265693|-58.995113265693|-58.995113265693|-58.995113265693|-58.995113265693|-58.995113265693|-58.995113265693|-58.995113265693|-58.995113265693|-58.995113265693|-58.995113265693|-60.383459184104|-60.737255396576|-60.737255396576|-60.737255396576|-60.763617107306|-61.501550232139|-61.501550232139|-61.501550232139|-61.501550232139|-63.723944702376|-64.80438300264|-67.838203336267|-69.098003706964
06867|101256|/equities/plaza-indonesi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE||711.32737861645|711.32737861645|711.32737861645|711.32737861645|711.32737861645|711.32737861645|711.32737861645|711.32737861645|711.32737861645|711.32737861645|711.32737861645|711.32737861645|709.50600633258|709.50600633258|709.50600633258|707.34020073057|707.34020073057|707.34020073057|700.42821327628|700.42821327628|700.42821327628|700.42821327628|-852.40335732782||-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782||-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-852.40335732782|-865.44817480869|-884.66463867632|-891.01626519591|-897.79585021768|-904.77316690854|-906.97018545393|-927.18909494881|-952.4323277209|-959.36925302322|-1019.5769478036|-1051.1135158069|-1051.1135158069|-1053.9942095664|-1053.9942095664|-1053.9942095664||-1053.9942095664|-1053.9942095664|-1058.0646388758|-1058.0646388758|-1058.0646388758|-1058.0646388758|-1061.1829320843|-1064.9254800936|-1096.2073684447|-1096.2073684447||-1096.2073684447|||-1096.2073684447|-1096.2073684447|-1096.2073684447|-1177.1748538275|900.89359612248|900.89359612248|900.89359612248|||900.89359612248|900.89359612248|900.89359612248|900.89359612248|900.89359612248|900.89359612248|900.89359612248|900.89359612248||900.89359612248|900.89359612248|900.89359612248|900.89359612248|900.89359612248|900.89359612248|872.31974776746|-1262.3263912417|-1262.3263912417|-1262.3263912417|-1262.3263912417|-1262.3263912417|-1262.3263912417|-1262.3263912417|-1262.3263912417|-1262.3263912417|-1262.3263912417|-1262.3263912417|-1262.3263912417||-1262.3263912417|-1262.3263912417|-1262.3263912417|-1262.3263912417|-1262.3263912417|-1262.3263912417|-1262.3263912417||||||-1262.3263912417|-1262.3263912417|-1356.4737680463|-1380.5848988226|-1380.5848988226|-1461.7609986918|-1486.4011096575|-1530.4456773972|-1587.5563918484|-1587.5563918484|-1622.0071020538|-1780.5634467264|-1998.2570442409|1511.7429557591||1511.7429557591|1511.7429557591|1466.3810619546|1225.145624394|1151.2729159933|||983.4850814732|-1233.0257102984|-1233.0257102984|-1233.0257102984|-1233.0257102984|-1233.0257102984|-1243.4238895728|-1243.4238895728|-1243.4238895728|-1243.4238895728|-1243.4238895728|-1243.4238895728|-1274.3598773031|1150.1112625888|1150.1112625888|1019.0125139876|918.08873231003|918.08873231003|918.08873231003|918.08873231003||918.08873231003|918.08873231003|883.43192478892|845.25618518336|845.25618518336|845.25618518336|845.25618518336|845.25618518336|-915.74597368537|-915.74597368537|||-915.74597368537|-928.05108187264|||-1004.5012020807|-1021.9457800897|-1097.1619778774|-1109.6244198638|-1168.4715776264|1079.6029905846|1079.6029905846|1060.6699895385|1013.0493698006|1013.0493698006|912.83263311178|809.53625901309|767.26251001455|738.90278890505||710.16976545006|-754.81137172216|732.39336824425|732.39336824425|723.21485360473|712.44350329025||712.44350329025|712.44350329025||712.44350329025|712.44350329025|712.44350329025|712.44350329025|||712.44350329025||712.44350329025||||||712.44350329025|712.44350329025|712.44350329025|712.44350329025|712.44350329025|||712.44350329025|712.44350329025||712.44350329025|712.44350329025|712.44350329025|712.44350329025|712.44350329025
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE||-276.25050663211|242.93829581848|242.93829581848|242.93829581848|242.93829581848|242.93829581848|242.93829581848|242.93829581848|242.93829581848|242.93829581848|242.93829581848|242.93829581848|242.93829581848|242.93829581848|242.93829581848|242.93829581848|242.8203286872|225.29201489384|225.29201489384|225.29201489384|225.29201489384|225.29201489384|225.29201489384||224.88001654871|223.76545252927|223.76545252927|222.96161392141|220.08559657473||220.08559657473|220.08559657473|220.08559657473|220.08559657473|215.42844063858|197.85450621722|197.85450621722|197.85450621722|197.85450621722|197.85450621722|197.85450621722|197.20532039796|197.20532039796|197.20532039796|197.20532039796|197.20532039796|197.20532039796|197.20532039796|197.20532039796|197.20532039796|197.20532039796|197.20532039796|197.20532039796|188.89480044217|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569||187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569||187.64479051569|||187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|||187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569||187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569||187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569||||||187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|||187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|187.64479051569|178.79566774464|178.79566774464|178.79566774464|178.79566774464|178.79566774464|178.79566774464||178.79566774464|173.10677190917|173.10677190917|173.10677190917|173.10677190917|173.10677190917|170.11863545463|166.35403939403|166.17115488226|164.1901720914|||157.84766623464|157.84766623464|||157.84766623464|157.84766623464|157.84766623464|157.84766623464|152.20717522163|152.20717522163|152.20717522163|152.20717522163|152.20717522163|152.20717522163|152.20717522163|152.20717522163|148.18885489935|148.18885489935|148.18885489935|143.95537641895|143.95537641895|143.11708490995|141.63992599357|141.63992599357|141.63992599357|141.63992599357|141.63992599357|141.63992599357|140.57375399002|140.57375399002|140.57375399002|140.57375399002|140.57375399002|138.47083776669|137.89609600826|137.89609600826|134.71788445362|130.1199834438|130.1199834438|130.1199834438|130.1199834438|130.1199834438|130.1199834438|130.1199834438|130.1199834438|130.1199834438|130.1199834438|127.83557358892|127.83557358892|127.83557358892|127.83557358892|127.83557358892|127.83557358892|127.83557358892|127.83557358892|127.83557358892|127.83557358892|127.83557358892
06872|1097904|/equities/pool-advista-finance|JKSE||-94.205002480148|-94.205002480148|-94.205002480148|-94.205002480148|-94.205002480148|-94.205002480148|-94.205002480148|-94.205002480148|-94.205002480148|-94.205002480148|-94.205002480148|-94.205002480148|71.161108355391|49.456787061546|-60.714681042727|-61.405201158586|-61.95022350954|-62.055803899489|-62.321404526047|-62.321404526047|-62.321404526047|-62.579338362275|-63.921487069194||-65.507220041449|-65.507220041449|-65.507220041449|-65.507220041449|-65.730244490498||-66.755827211665|-67.284252457405|-67.649169397117|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-68.489386079823|-68.489386079823|-68.489386079823|-69.092248963635|-69.092248963635|-69.092248963635|-69.092248963635|-69.092248963635|-69.092248963635|-69.092248963635|-69.092248963635|-69.092248963635||-69.092248963635|-69.092248963635|-69.092248963635|-69.092248963635|-70.262035757574|-70.262035757574|-74.513373063971|-77.181525626634|-82.146139585149|-86.051266205721||-86.446007661384|||-86.446007661384|-86.927169952326|-86.927169952326|-89.085744391474|65.261561834716|65.261561834716|65.261561834716|||65.261561834716|65.261561834716|65.261561834716|65.261561834716|65.261561834716|65.261561834716|65.261561834716|65.261561834716||65.261561834716|65.261561834716|65.261561834716|65.261561834716|65.261561834716|65.261561834716|65.261561834716|63.957290927462|56.282977952623|56.282977952623|56.282977952623|52.931129998176|52.931129998176|52.931129998176|52.931129998176|-82.057864899029|-82.057864899029|-82.057864899029|-82.057864899029||-82.057864899029|-82.057864899029|-82.057864899029|-82.057864899029|-84.953183221144|-85.503536912382|-86.115041013757||||||-96.294490015286|-96.827211128096|-101.81349578841|-101.81349578841|-101.81349578841|-101.81349578841|-101.81349578841|-109.68166198712|103.01029384306|||||||||103.01029384306|89.678104270072|86.531226966747|||79.368029963052|-92.885824242573|-92.885824242573|-92.885824242573|-92.885824242573|-92.885824242573|-92.885824242573|-92.885824242573|-92.885824242573|-92.885824242573|-92.885824242573|-92.885824242573|-100.31758249175|-100.40842499083|-105.48570986522|-105.48570986522|-109.1640144265|-109.1640144265|-109.1640144265|||92.835985573504|82.928872859449|69.920969843832|68.467744270925|60.519715856583|54.466350951759|54.295945501954|49.127598269157|49.127598269157|49.127598269157|||49.127598269157|49.127598269157|||48.45382502365|48.45382502365|-55.452334570126|-55.452334570126|-55.452334570126|-55.452334570126|-55.452334570126|-55.452334570126|-55.452334570126|-55.452334570126|-55.452334570126|-57.891482855696|54.787241271449|49.430268079388|45.03363119932|40.5929235548|36.103248394222|-39.792648177174|-39.792648177174|-39.792648177174|-39.792648177174|-39.792648177174|-39.792648177174|-39.792648177174|-39.792648177174|-39.792648177174|-39.792648177174|-39.792648177174|-39.792648177174|-39.792648177174|-39.792648177174|-39.792648177174|-39.792648177174|-39.792648177174|-39.792648177174|-39.792648177174|-39.792648177174|-39.792648177174|-39.792648177174|-40.490051290689|-40.490051290689|-40.490051290689|-40.490051290689|-40.490051290689|-40.490051290689|-40.490051290689|-40.490051290689|-40.490051290689|-43.488945878543|-45.487717642826|36.800613255867|36.800613255867|36.800613255867|36.800613255867
06873|101257|/equities/pool-advista-i|JKSE|||||||||||||||||||||-62.321404526047|-62.321404526047|-62.579338362275|-63.921487069194||-65.507220041449|-65.507220041449|-65.507220041449|-65.507220041449|-65.730244490498||-66.755827211665|-67.284252457405|-67.649169397117|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-67.794262452191|-68.489386079823|-68.489386079823|-68.489386079823|-69.092248963635|-69.092248963635|-69.092248963635|-69.092248963635|-69.092248963635|-69.092248963635|-69.092248963635|-69.092248963635|-69.092248963635||-69.092248963635|-69.092248963635|-69.092248963635|-69.092248963635|-70.262035757574|-70.262035757574|-74.513373063971|-77.181525626634|-82.146139585149|-86.051266205721||-86.446007661384|||-86.446007661384|-86.927169952326|-86.927169952326|-89.085744391474|65.261561834716|65.261561834716|65.261561834716|||65.261561834716|65.261561834716|65.261561834716|65.261561834716|65.261561834716|65.261561834716|65.261561834716|65.261561834716||65.261561834716|65.261561834716|65.261561834716|65.261561834716|65.261561834716|65.261561834716|65.261561834716|63.957290927462|56.282977952623|56.282977952623|56.282977952623|52.931129998176|52.931129998176|52.931129998176|52.931129998176|-82.057864899029|-82.057864899029|-82.057864899029|-82.057864899029||-82.057864899029|-82.057864899029|-82.057864899029|-82.057864899029|-84.953183221144|-85.503536912382|-86.115041013757||||||-96.294490015286|-96.827211128096|-101.81349578841|-101.81349578841|-101.81349578841|-101.81349578841|-101.81349578841|-109.68166198712|103.01029384306|||||||||103.01029384306|89.678104270072|86.531226966747|||79.368029963052|-92.885824242573|-92.885824242573|-92.885824242573|-92.885824242573|-92.885824242573|-92.885824242573|-92.885824242573|-92.885824242573|-92.885824242573|-92.885824242573|-92.885824242573|-100.31758249175|-100.40842499083|-105.48570986522|-105.48570986522|-109.1640144265|-109.1640144265|-109.1640144265|||92.835985573504|82.928872859449|69.920969843832|68.467744270925|60.519715856583|54.466350951759|54.295945501954|49.127598269156|49.127598269156|49.127598269156|||49.127598269156|49.127598269156|||48.45382502365|48.45382502365|-55.452334570127|-55.452334570127|-55.452334570127|-55.452334570127|-55.452334570127|-55.452334570127|-55.452334570127|-55.452334570127|-55.452334570127|-57.891482855696|54.787241271449|49.430268079387|45.033631199319|40.592923554799|36.103248394221|-39.792648177178|-39.792648177178|-39.792648177178|-39.792648177178|-39.792648177178|-39.792648177178|-39.792648177178|-39.792648177178|-39.792648177178|-39.792648177178|-39.792648177178|-39.792648177178|-39.792648177178|-39.792648177178|-39.792648177178|-39.792648177178|-39.792648177178|-39.792648177178|-39.792648177178|-39.792648177178|-39.792648177178|-39.792648177178|-40.490051290699|-40.490051290699|-40.490051290699|-40.490051290699|-40.490051290699|-40.490051290699|-40.490051290699|-40.490051290699|-40.490051290699|-43.488945878554|-45.487717642838|36.800613255849|36.800613255849|36.800613255849|36.800613255849
06874|1055263|/equities/pembangunan-perumahan|JKSE||-113.02173256846|94.100499917054|94.100499917054|94.100499917054|94.100499917054|94.100499917054|94.100499917054|94.100499917054|94.100499917054|94.100499917054|94.100499917054|94.100499917054|94.100499917054|94.100499917054|94.100499917054|94.100499917054|94.100499917054|94.100499917054|94.100499917054|94.100499917054|94.100499917054|94.100499917054|94.100499917054||94.100499917054|94.100499917054|93.62552237183|93.62552237183|93.62552237183||93.62552237183|93.62552237183|93.62552237183|93.62552237183|93.62552237183|93.62552237183|93.62552237183|93.62552237183|93.62552237183|93.62552237183|93.62552237183|93.62552237183|93.62552237183|93.62552237183|93.62552237183|93.62552237183|93.62552237183|93.62552237183|93.62552237183|91.472802635367|88.692002928186|87.46543571381|87.46543571381|81.239373015344|77.654858905938|76.467594214777|76.467594214777|76.467594214777|76.467594214777|76.467594214777|76.467594214777|76.467594214777|76.467594214777|76.467594214777|76.467594214777|76.467594214777|76.467594214777|76.467594214777|76.467594214777|69.707262297361|69.707262297361|69.707262297361|-105.74166088603||-105.74166088603|-105.74166088603|-105.74166088603|-105.74166088603|-105.74166088603|-105.74166088603|-115.32406765114|-117.19340850127|-131.32600944585|-136.58766598254||-136.58766598254|||-142.78349243146|-142.78349243146|-142.78349243146|-146.31499159051|102.1872527212|102.1872527212|102.1872527212|||102.1872527212|102.1872527212|102.1872527212|102.1872527212|102.1872527212|102.1872527212|102.1872527212|102.1872527212||102.1872527212|102.1872527212|102.1872527212|102.1872527212|102.1872527212|102.1872527212|102.1872527212|92.930280801332|-142.21524251736|-142.21524251736|-142.21524251736|-142.21524251736|-142.21524251736|-142.21524251736|-144.12804724151|-145.64227471279|-148.25895022331|-148.25895022331|-148.25895022331||-165.00994469256|-174.78882743618|-199.59869715131|-208.66521905701|-216.46135450779|-221.6559932195|-221.6559932195||||||-223.11851014753|-223.11851014753|-231.46501127503|-242.96112363892|-253.82854770237|-253.82854770237|-256.19838633597|-270.8315403733|-276.87844490531|-276.87844490531|202.65094259799|202.65094259799|202.65094259799|202.65094259799|202.65094259799|174.83438066444|-224.44548044218|-224.44548044218|-224.44548044218|-224.44548044218|||-224.44548044218|-224.44548044218|-224.44548044218|-224.44548044218|-224.44548044218|-224.44548044218|-224.44548044218|-224.44548044218|-224.44548044218|-224.44548044218|163.28231763166|163.28231763166|163.28231763166|163.28231763166|163.28231763166|163.28231763166|163.28231763166|163.28231763166|163.28231763166|163.28231763166||163.28231763166|163.28231763166|161.10162670576|161.10162670576|144.61291856195|130.94409169632|130.94409169632|130.94409169632|130.94409169632|124.66010188479|||118.28900209422|118.158428941|||118.158428941|118.158428941|118.158428941|118.158428941|118.158428941|118.158428941|118.158428941|110.89825437889|104.83591194298|104.83591194298|104.83591194298|104.83591194298|104.83591194298|104.83591194298|101.94737981574|101.94737981574|101.94737981574|101.94737981574|101.94737981574|101.94737981574|101.94737981574|101.94737981574|101.94737981574|101.33042201749|101.13160873012|101.13160873012|101.13160873012|101.13160873012|101.13160873012|101.13160873012|101.13160873012|101.13160873012|101.13160873012|101.13160873012|101.13160873012|101.13160873012|101.13160873012|101.13160873012|101.13160873012|101.13160873012|101.13160873012|101.13160873012|101.13160873012|101.13160873012|101.13160873012|80.787190886972|80.787190886972|80.787190886972|80.787190886972|80.787190886972|80.787190886972|80.787190886972|80.787190886972|80.787190886972
06875|953597|/equities/pp-properti-tbk-pt|JKSE||-17.104020605515|-17.104020605515|-17.104020605515|-17.104020605515|-17.104020605515|-17.104020605515|-17.104020605515|-17.337800672794|-17.755594389748|-17.755594389748|-17.755594389748|-17.755594389748|-17.755594389748|-17.755594389748|-17.755594389748|-17.755594389748|-17.755594389748|-17.755594389748|-17.755594389748|-17.755594389748|-17.755594389748|-17.755594389748|15.278831605105||15.278831605105|15.278831605105|15.278831605105|15.278831605105|15.278831605105||15.278831605105|15.278831605105|15.278831605105|15.278831605105|15.278831605105|-17.598139321422|-17.598139321422|-17.598139321422|-17.598139321422|-17.598139321422|-17.598139321422|-17.598139321422|-17.598139321422|-17.598139321422|-18.386591754842|16.527308978269|16.527308978269|16.527308978269|16.527308978269|16.211666910629|16.211666910629|16.211666910629|16.211666910629|16.211666910629|16.211666910629|16.211666910629|16.211666910629|16.211666910629|16.211666910629|15.29074101181|-17.415307254033|-17.415307254033|-17.415307254033|-17.494206486461|-17.494206486461|-17.882451651623|-18.758279612914|17.532988132204|17.532988132204|16.36998681356|14.688874237289|14.467745971962|14.467745971962||13.297495524403|-14.768524043948|-14.768524043948|-14.862176564468|-14.862176564468|-14.862176564468|-14.862176564468|-15.291307293853|-16.712563659837|-17.125070733152||-17.361189703503|||-17.623544115003|-17.91504901667|-18.238943351856|-19.765492613173|-20.794991792414|-20.827768658238|-21.364187398042|||-21.904652664491|-22.616280738324|-22.62920082036|-22.643556467066|-22.659507185629|-23.177230206255|-24.030255784727|-24.089173094142||-24.154636771268|-24.727374190298|-25.641526878109|-26.268363197899|-28.075959108777|-28.36217678753|-29.457974208366|-29.564415787074|-29.678229067177|-29.678229067177|-29.678229067177|-29.678229067177|-29.678229067177|-29.678229067177|-29.678229067177|-29.678229067177|-29.678229067177|-29.678229067177|-31.642476741308||-34.102751934787|-35.558613260874|-37.676236956527|-37.777562244025|-37.777562244025|-37.777562244025|-37.777562244025||||||-37.777562244025|-37.777562244025|-40.122713373|-40.122713373|-40.122713373|-40.122713373|-40.191903747777|34.564551391358|-36.706054009602|-37.006726677335|32.659192580739|29.510213978599|27.344682198443|25.16075799827|22.956397775855|20.729330862061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||8416.3346954464|8416.3346954464|8416.3346954464|8416.3346954464|8416.3346954464|8416.3346954464|8416.3346954464|8416.3346954464|8416.3346954464|8416.3346954464|8416.3346954464|8416.3346954464|8337.5941060516|8241.7712289462|8152.958307341|8152.958307341|8097.7314526011|8012.7168817133|8012.7168817133|8012.7168817133|8012.7168817133|8012.7168817133|8012.7168817133||8012.7168817133|7897.4632019036|7612.5866967128|7612.5866967128|7612.5866967128||7087.0793024851|7087.0793024851|7087.0793024851|7087.0793024851|7087.0793024851|7087.0793024851|7087.0793024851|7087.0793024851|7087.0793024851|7087.0793024851|7087.0793024851|7087.0793024851|7087.0793024851|7087.0793024851|7087.0793024851|7087.0793024851|6771.754780539|6372.7830894878|6139.2034327642|6015.7815919602|5967.3744065471|5967.3744065471|5967.3744065471|5967.3744065471|5967.3744065471|5967.3744065471|5967.3744065471|5967.3744065471|5967.3744065471|5967.3744065471|5967.3744065471|5967.3744065471|5967.3744065471|5967.3744065471|5967.3744065471|5967.3744065471|5967.3744065471|5967.3744065471|5967.3744065471|5967.3744065471|5967.3744065471|5967.3744065471|5967.3744065471||5958.2981352646|5958.2981352646|5958.2981352646|5958.2981352646|-7530.3418083153|-7530.3418083153|-7875.8849485374|-7875.8849485374|-8585.7054983749|-9004.9505537499||-9213.0492112481|||-9213.0492112481|-9213.0492112481|-9213.0492112481|-9213.0492112481|8094.4249346587|8094.4249346587|8094.4249346587|||8094.4249346587|8094.4249346587|8094.4249346587|8094.4249346587|8094.4249346587|8094.4249346587|8094.4249346587|8094.4249346587||8094.4249346587|8094.4249346587|8094.4249346587|8094.4249346587|8094.4249346587|8094.4249346587|8059.0832607318|7964.8788458037|7964.8788458037|7964.8788458037|7964.8788458037|-9978.0168029616|-9978.0168029616|-9978.0168029616|-9978.0168029616|-9978.0168029616|-9978.0168029616|-9978.0168029616|-9978.0168029616||-9978.0168029616|-9978.0168029616|-9978.0168029616|-9978.0168029616|-9978.0168029616|-10200.160879381|-10200.160879381||||||-10200.160879381|-10200.160879381|-10801.567643756|-10866.605919458|-10866.605919458|-10866.605919458|-10866.605919458|-11365.673243842|8430.3506625085|8430.3506625085|8430.3506625085|8430.3506625085|8430.3506625085|8430.3506625085|8430.3506625085|8430.3506625085|8430.3506625085|8430.3506625085|8430.3506625085|8430.3506625085|||8430.3506625085|8430.3506625085|8430.3506625085|-11692.471656367|-11692.471656367|-11692.471656367|-11878.030392822|-11878.030392822|-11878.030392822|-12801.978214246|-12977.750881785|-12977.750881785|-13694.723201984|-14571.726175289|11446.788672483|11446.788672483|11446.788672483|8604.901623805|-11058.674660517|-11058.674660517||-11234.783531502|-11234.783531502|-11370.59281278|-11599.269791978|-11962.987397504|-11962.987397504|-11972.067760636|-11972.067760636|-11972.067760636|-12108.725630415|||-12108.725630415|-12166.63958935|||-12247.189353327|-12247.189353327|-12247.189353327|-12247.189353327|-12247.189353327|-12247.189353327|-12247.189353327|-12247.189353327|-12247.189353327|-12247.189353327|-12247.189353327|-12247.189353327|-12247.189353327|-12247.189353327|-12630.210392586|-13628.011547318|-14339.211786812|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11924.713470211|11589.959411346|-16517.334060067|-16517.334060067|-18427.593400075|-20555.659333416|-22950.732592685|-25623.036214094|-27578.373571216|29393.47380976|26703.859788623
06877|101258|/equities/prasidha-aneka|JKSE||120.25572048208|120.25572048208|120.25572048208|120.25572048208|120.25572048208|120.25572048208|120.25572048208|120.25572048208|120.25572048208|120.25572048208|120.25572048208|120.25572048208|119.17302275787|117.38644784922|117.38644784922|114.48494205469|111.62955809221|111.62955809221|109.37499561926|109.37499561926|109.37499561926|109.37499561926|109.37499561926||109.37499561926|109.37499561926|105.41564737635|105.41564737635|105.41564737635||105.41564737635|105.41564737635|103.85071930706|103.64903618156|103.64903618156|100.35025779246|100.35025779246|100.35025779246|100.35025779246|100.35025779246|100.35025779246|-130.93373539404|-130.93373539404|-130.93373539404|-130.93373539404|-130.93373539404|-130.93373539404|-130.93373539404|-130.93373539404|-130.93373539404|-130.93373539404|-130.93373539404|-130.93373539404|-130.93373539404|-130.93373539404|-130.93373539404|-130.93373539404|-130.93373539404|-130.93373539404|-130.93373539404|-130.93373539404|-130.93373539404|-130.93373539404|-130.93373539404|-137.70415043782|-138.7268338198|-142.91870424422|-147.29856027135|-152.72062252373|-155.52291391525|-159.02545990584|-161.81907073669|-161.81907073669||-161.81907073669|-161.81907073669|-161.81907073669|-161.81907073669|-161.81907073669|-161.81907073669|-161.81907073669|-165.24341192966|-174.93712436629|-185.20791596254||-189.56435106949|||-191.56289584293|-191.56289584293|-191.56289584293|-204.86777264559|-204.86777264559|-217.21902695697|144.97758816486|||144.97758816486|144.97758816486|144.97758816486|144.97758816486|144.97758816486|144.97758816486|144.97758816486|144.97758816486||144.97758816486|144.97758816486|144.97758816486|144.97758816486|117.37852187361|117.37852187361|117.37852187361|117.37852187361|117.37852187361|117.37852187361|117.37852187361|117.37852187361|109.569799907|109.569799907|109.569799907|109.569799907|109.569799907|109.569799907|109.569799907||109.569799907|109.569799907|109.569799907|109.569799907|109.569799907|109.569799907|109.569799907||||||109.569799907|83.07755545222|-143.28302706908|-143.28302706908|-143.28302706908|-143.28302706908|-143.28302706908|-143.28302706908|-143.28302706908|-143.28302706908|-149.70336341009|-149.90272464144|-149.90272464144|-149.90272464144|-149.90272464144|-149.90272464144|-149.90272464144|-149.90272464144|-149.90272464144|-149.90272464144|||-149.90272464144|-149.90272464144|-149.90272464144|-149.90272464144|-149.90272464144|-149.90272464144|-149.90272464144|-149.90272464144|-149.90272464144|-157.50302737938|-159.05312022146|-159.05312022146|-165.3880361409|127.11166911691|127.11166911691|127.11166911691|127.11166911691|127.11166911691|127.11166911691|127.11166911691||127.11166911691|127.11166911691|127.11166911691|127.11166911691|127.11166911691|127.11166911691|127.11166911691|127.11166911691|127.11166911691|127.11166911691|||127.11166911691|127.11166911691|||127.11166911691|127.11166911691|127.11166911691|127.11166911691|127.11166911691|127.11166911691|127.11166911691|127.11166911691|127.11166911691|127.11166911691|127.11166911691|127.11166911691|127.11166911691|103.73518790768|93.370628131245|93.370628131245|93.370628131245|91.092082484561|91.092082484561|91.092082484561|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.95885068011|90.731307472179|90.731307472179|90.731307472179|90.731307472179
06878|1096064|/equities/pratama-abadi-nusa|JKSE||-5499.5424311621|-5615.0471457356|-5617.8301619285|-5717.8668465872|-5818.7409406524|-5942.4270872252|-5942.4270872252|-6040.1967635836|-6080.7741817596|-6096.6935352884|-6236.6039280982|-6381.5515804059|-6381.5515804059|-6381.5515804059|-6381.5515804059|-6381.5515804059|-6381.5515804059|-6381.5515804059|-6419.7795337843|-6469.1994819825|-6496.5425703488|-6496.5425703488|-6543.3806337209||-6703.7562596899|-6707.129694067|-6707.129694067|-6707.129694067|-6707.129694067||-6707.129694067|-6707.129694067|-6707.129694067|-6707.129694067|-6707.129694067|-6707.129694067|-6707.129694067|-6707.129694067|-6707.129694067|-6707.129694067|-6707.129694067|-6707.129694067|-6707.129694067|-6744.3800953099|-6744.3800953099|-6744.3800953099|-6744.3800953099|-6744.3800953099|-6744.3800953099|-6744.3800953099|-6744.3800953099|-6744.3800953099|-6744.3800953099|-6744.3800953099|-6744.3800953099|-6770.0680189011|-6770.0680189011|-6988.42050463|-6988.42050463|-6988.42050463|-6988.42050463|-6988.42050463|-6988.42050463|-7191.2084727839|-7191.2084727839|-7191.2084727839|-7191.2084727839|-7191.2084727839|-7191.2084727839|-7191.2084727839|-7191.2084727839|-7191.2084727839|-7191.2084727839||-7191.2084727839|-7191.2084727839|-7191.2084727839|-7191.2084727839|-7191.2084727839|-7191.2084727839|-7611.0649697599|-7926.1832997333|-8315.2036663703|-8693.2818515225||-8727.2576128028|||-8805.9863020924|-8805.9863020924|-8805.9863020924|-8805.9863020924|-8933.0403356582|-9164.4892618425|8066.289292865|||8066.289292865|8066.289292865|8066.289292865|8066.289292865|8066.289292865|8066.289292865|8066.289292865|8066.289292865||8066.289292865|8066.289292865|8066.289292865|8066.289292865|8066.289292865|8066.289292865|8066.289292865|7830.5992142945|7769.2582892524|7769.2582892524|7765.1519742832|7765.1519742832|7765.1519742832|7337.6688603146|7257.1320670162|-8612.1520088154|-8612.1520088154|-8612.1520088154|-8612.1520088154||-8835.9766924765|-8835.9766924765|-8835.9766924765|-8874.6963249739|-9073.2736944154|-9188.3839268639|-9188.3839268639||||||-9188.3839268639|-9188.3839268639|-9345.4265854043|-9526.8628726715|-9664.2494824026|-9664.2494824026|-9664.2494824026|-10090.832758225|-10251.491059537|-10251.491059537|-10776.656732819|-11029.120396673|-11029.120396673|-11029.120396673|-11029.120396673|-11029.120396673|-11029.120396673|-11029.120396673|-11029.120396673|-11029.120396673|||-11029.120396673|-11029.120396673|-11029.120396673|-11029.120396673|-11029.120396673|-11029.120396673|-11086.824961143|-11086.824961143|-11086.824961143|-11220.083290159|-11351.646037233|-11351.646037233|-12094.884485815|10940.747753156|10940.747753156|10940.747753156|10940.747753156|10940.747753156|10940.747753156|10598.053059063||-12511.127405788|-12511.127405788|-12511.127405788|-12511.127405788|-12974.863784209|-13290.057392613|-13290.057392613|-13290.057392613|-13290.057392613|-13290.057392613|||-13290.057392613|-13290.057392613|||-13376.452658459|-13507.16962051|-14081.577356122|-14585.085951246|-14603.769094305|-14603.769094305|-14603.769094305|-14603.769094305|-14603.769094305|-14603.769094305|-14754.187882561|-14834.472117389|-14834.472117389|-14834.472117389|-15003.254826613|-15029.829285363|-15029.829285363|-15131.894518459|-15195.114813573|-15195.114813573|-15195.114813573|-15195.114813573|-15195.114813573|-15195.114813573|-15195.114813573|-15195.114813573|-15195.114813573|-15195.114813573|-15195.114813573|-15195.114813573|-15195.114813573|-15195.114813573|-15195.114813573|-15195.114813573|-15195.114813573|-15195.114813573|-15195.114813573|-15195.114813573|-15195.114813573|-15195.114813573|-15195.114813573|-15195.114813573|-15400.127570636|-15752.919522929|-15976.457726514|-15976.457726514|-15976.457726514|-15976.457726514|-15976.457726514|-16159.95302946|-16333.268901865|-16333.268901865|-16333.268901865|13784.503714093
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||-1171.1585803469|-1178.5095337188|-1181.121704132|-1189.5638322618|-1189.5638322618|1147.2296977967|1147.2296977967|1147.2296977967|1147.2296977967|1147.2296977967|1147.2296977967|1147.2296977967|1147.2296977967|1147.2296977967|1147.1465500212|1147.1465500212|1147.1465500212|1147.1465500212|1147.1465500212|1147.1465500212|1147.1465500212|1147.1465500212|1147.1465500212||1147.1465500212|1147.1465500212|1147.1465500212|1147.1465500212|1147.1465500212||1147.1465500212|1147.1465500212|1147.1465500212|1147.1465500212|1147.1465500212|1147.1465500212|1147.1465500212|1135.7183889124|1114.131543236|-1194.3129095851|-1194.3129095851|-1195.069899539|-1206.4665550434|-1211.0739500482|-1217.3043889424|-1221.7270988249|-1241.9189986944|-1254.9617267832|-1254.9617267832|-1269.6796964258|-1290.1996626953|-1311.3329585503|-1317.0366206115|-1329.7629117905|-1340.2937182599|-1340.2937182599|-1345.6041313999|-1380.1157015554|-1427.9063350616|-1499.8959278462|1205.416817261|1205.416817261|1205.416817261|1205.416817261|1205.416817261|1205.416817261|1205.416817261|1195.46313029|998.29236698884|945.6026299876|937.20525375528|937.20525375528|937.20525375528||927.17250417253|-948.8700838752|-948.8700838752|-948.8700838752|-948.8700838752|-948.8700838752|-954.28405416691|-954.28405416691|-960.91153003712|-960.91153003712||-960.91153003712|||-960.91153003712|-960.91153003712|-960.91153003712|-960.91153003712|-960.91153003712|-967.38009688001|-967.38009688001|||-967.38009688001|-967.38009688001|-967.38009688001|-967.38009688001|-967.38009688001|-967.38009688001|-967.38009688001|-976.25566320001||946.21416921161|946.21416921161|946.21416921161|946.21416921161|946.21416921161|946.21416921161|945.15318136024|945.15318136024|945.15318136024|944.61464595582|942.67240241459|942.67240241459|935.60734788287|-967.29751350136|-967.29751350136|-967.29751350136|-967.29751350136|-967.29751350136|-967.29751350136||-970.15850235237|-970.15850235237|-970.15850235237|-970.15850235237|-970.15850235237|-970.15850235237|-970.15850235237||||||-970.15850235237|-970.15850235237|-979.34278039152|-985.93642265725|-991.59602517472|-997.30990762311|-997.30990762311|-1003.8990502375|-1003.8990502375|-1003.8990502375|979.29142628606|979.29142628606|979.29142628606|979.2126958734|974.40299541489|973.50332823877|970.00369804307|-998.39209260315|-998.39209260315|-998.39209260315|||-998.39209260315|-1002.1023251146|-1002.7828457775|-1002.7828457775|-1002.7828457775|-1002.7828457775|-1010.5920508639|-1015.1022787376|-1017.335865264|-1020.6509614045|-1026.7295819809|-1026.7295819809|-1032.1995355343|-1043.6414018942|1004.596429205|1004.596429205|1004.596429205|1004.596429205|1004.596429205|1004.596429205||1004.596429205|1004.596429205|1004.596429205|1001.49603245|999.99559161107|999.03915807205|999.03915807205|999.03915807205|999.03915807205|996.15462008005|||988.24644454327|988.24644454327|||981.38493838142|970.42770931268|963.14431062164|963.14431062164|963.14431062164|963.14431062164|963.14431062164|963.14431062164|963.14431062164|963.14431062164|963.14431062164|963.14431062164|963.14431062164|963.14431062164|963.14431062164|963.14431062164|958.44976619955|958.44976619955|958.19360395528|958.19360395528|958.19360395528|958.19360395528|958.19360395528|-978.75033092726|-978.75033092726|-978.75033092726|-978.75033092726|-978.75033092726|-978.75033092726|-978.75033092726|-978.75033092726|-978.75033092726|-978.75033092726|-978.75033092726|952.75778877668|952.75778877668|952.75778877668|952.75778877668|952.75778877668|952.75778877668|952.75778877668|944.63924540331|944.63924540331|940.98805044812|927.76450049791|926.96055610879|-941.22694635282|-941.22694635282|-941.22694635282|-949.41882928091|-953.65751616038|-953.65751616038|-953.65751616038|-954.34168462264
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||-3867.3479267007|-3867.3479267007|-3889.9283125437|-3889.9283125437|-3889.9283125437|-3889.9283125437|-3889.9283125437|-3889.9283125437|-3889.9283125437|-3889.9283125437|-3904.7919721452|-3904.7919721452|-3904.7919721452|-3904.7919721452|-3904.7919721452|-3904.7919721452|-3904.7919721452|-3904.7919721452|-3904.7919721452|-3904.7919721452|-3904.7919721452|-3943.657746828|-3960.7308298089||-3968.6156787502|-3968.6156787502|-3968.6156787502|-3975.8681689316|-3975.8681689316||-3975.8681689316|-3975.8681689316|-3975.8681689316|-3975.8681689316|-3975.8681689316|-3975.8681689316|-3975.8681689316|-3975.8681689316|-3975.8681689316|-3975.8681689316|-3975.8681689316|-3975.8681689316|-3975.8681689316|-4011.5201877018|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065|-4056.4211956065||-4056.4211956065|-4056.4211956065|-4056.4211956065|-4171.2278796829|-4171.2278796829|-4171.2278796829|-4171.2278796829|-4171.2278796829|-4171.2278796829|-4198.586532981||-4199.1363981374|||-4199.1363981374|-4199.1363981374|-4199.1363981374|3821.14909774|3821.14909774|3821.14909774|3821.14909774|||3821.14909774|3821.14909774|3821.14909774|3821.14909774|3821.14909774|3821.14909774|3821.14909774|3821.14909774||3821.14909774|3821.14909774|3821.14909774|3821.14909774|3821.14909774|3821.14909774|3821.14909774|3821.14909774|3821.14909774|3796.8323308222|3742.5914786914|3703.4349763238|3686.0388625819|3612.0560529245|3612.0560529245|3612.0560529245|3607.4045862613|3607.4045862613|3607.4045862613||3607.4045862613|3607.4045862613|3607.4045862613|3607.4045862613|3607.4045862613|3607.4045862613|3607.4045862613||||||3607.4045862613|3607.4045862613|3607.4045862613|3607.4045862613|3607.4045862613|3607.4045862613|3523.2273180681|3403.8608865039|3403.8608865039|3372.6232072265|3334.5813413628|-3573.4454582418|-3573.4454582418|-3573.4454582418|-3573.4454582418|-3573.4454582418|-3597.7171758243|-3676.9079731381|-3743.7866368201|-3761.1110420267|||-3761.1110420267|-3761.1110420267|-3761.1110420267|-3761.1110420267|-3761.1110420267|-3761.1110420267|-3761.1110420267|-3761.1110420267|-3761.1110420267|-3761.1110420267|-3761.1110420267|-3761.1110420267|-3772.9011578075|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998||3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|||3652.4528518998|3652.4528518998|||3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3652.4528518998|3624.8603138238|3624.8603138238|3624.8603138238|3624.8603138238|3623.9016220047|3623.9016220047|3614.3351355608|3603.7057061787|3591.8952290874|3572.3322758401|3572.3322758401|3572.3322758401|3528.7025287112|3528.1714272914|3528.1714272914|3528.1714272914|3528.1714272914|3528.1714272914|3528.1714272914|3528.1714272914|3528.1714272914|3528.1714272914|3528.1714272914|3528.1714272914|3528.1714272914|3528.1714272914|3528.1714272914|3528.1714272914
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||50.894988635121|47.494431816801|44.493813129778|41.493125699754|-44.869163371666|-44.869163371666|-44.869163371666|-44.869163371666|-44.869163371666|-44.869163371666|-44.869163371666|-44.869163371666|-44.869163371666|-44.869163371666|-44.869163371666|-44.869163371666|-44.869163371666|-44.869163371666|-44.869163371666|-44.869163371666|-44.869163371666|-44.869163371666|-45.243514857406||-46.567608089051|-46.567608089051|-46.567608089051|-46.567608089051|-46.567608089051||-46.567608089051|-46.567608089051|-46.567608089051|-46.567608089051|-46.567608089051|-46.567608089051|-46.567608089051|-46.567608089051|-46.760779271675|-46.760779271675|43.239220728325|39.043578587028|35.826198430031|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.802068681098|35.724520756775|-39.976609574009|-39.976609574009||-39.976609574009|-39.976609574009|-39.976609574009|-39.976609574009|-39.976609574009|-39.976609574009|-39.976609574009|-40.029566193343|-41.088406881493|37.643942121614||37.643942121614|||35.93771346846|-38.613933989556|-38.613933989556|-38.821125480279|-38.821125480279|-38.821125480279|-38.821125480279|||-38.821125480279|-38.821125480279|-38.821125480279|-38.821125480279|-39.02608083985|-39.02608083985|-39.362312044278|-39.902568938087||-40.328609046153|-40.328609046153|-40.328609046153|-40.328609046153|-40.328609046153|-40.328609046153|-40.328609046153|-40.809565606837|-41.037365655901|-41.037365655901|-41.037365655901|-41.037365655901|-41.663414390001|-41.663414390001|-42.570460433335|-42.689400481483|-42.821556090537|-43.442463773027|-43.442463773027||-43.442463773027|-43.769404192252|-43.910449102503|-44.067165669447|-44.111256193072|-44.111256193072|-44.111256193072||||||-44.111256193072|-44.111256193072|-45.247525263887|-45.247525263887|-45.247525263887|-45.247525263887|-45.247525263887|-46.36628979957|-46.36628979957|-46.36628979957|-46.384084378227|-46.384084378227|-46.384084378227|-46.384084378227|-46.384084378227|-46.384084378227|-46.384084378227|-46.384084378227|-46.384084378227|-46.384084378227|||-46.384084378227|-46.384084378227|-46.384084378227|-46.384084378227|-46.384084378227|-46.384084378227|-46.384084378227|-46.384084378227|-46.384084378227|-46.384084378227|-46.384084378227|-46.384084378227|-46.384084378227|-47.871204864697|-50.634672071886|-52.705191190984|-53.78354576776|-54.037273075289|-55.041414528099|-57.157127253443||-61.619030281604|53.312188575996|46.846876195551|44.385417995057|42.539353327841|37.71039258649|-41.130281867832|-41.130281867832|-41.130281867832|-41.130281867832|||-41.130281867832|-41.130281867832|||-41.130281867832|-41.478090964258|-41.960606128713|-41.960606128713|-42.900673476348|-42.921362793345|-42.921362793345|-42.921362793345|-44.968180881494|40.063974220378|40.063974220378|38.459971355975|37.455523728861|35.950581920957|-37.485733278093|-37.485733278093|-37.485733278093|-37.485733278093|-37.485733278093|-37.485733278093|-37.815720096411|-37.815720096411|-37.850800107123|-37.889777896804|-37.933086552004|-38.368008088894|-38.368008088894|-39.040088331245|-39.040088331245|-39.040088331245|-39.040088331245|-39.040088331245|-39.040088331245|-39.040088331245|-39.040088331245|-39.040088331245|-39.607031511576|-39.607031511576|-39.607031511576|-39.607031511576|-39.607031511576|-39.607031511576|-39.607031511576|-39.607031511576|-39.607031511576|-39.607031511576|-39.607031511576|-39.607031511576|-39.607031511576|-41.063368346195|-41.559714007649|-41.559714007649|-42.860721148065|-42.860721148065
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|||||||||||||||||371.65670316671|337.72967018523||299.58852242803|256.09694126918|256.09694126918|227.32993474353|195.03326082614||193.37028980683|190.58750316437|190.58750316437|190.58750316437|181.87500351597||177.19444835107|177.1049426123|176.74995553091|176.74995553091|176.74995553091|176.74995553091|176.74995553091|176.74995553091|176.74995553091|176.74995553091|176.74995553091|176.74995553091|176.74995553091|176.74995553091|176.74995553091|176.74995553091|174.16661725657|170.73707778536|170.73707778536|170.73707778536|170.73707778536|170.73707778536|170.73707778536|170.73707778536|170.73707778536|170.73707778536|170.73707778536|170.73707778536|168.59675309484|160.9963923276|-206.91441381674|-206.91441381674|-206.91441381674|-207.11311097036|-207.11311097036|-207.11311097036|-207.11311097036|-207.11311097036|-207.11311097036|-207.11311097036|-207.11311097036|-207.11311097036|-207.11311097036||-207.11311097036|-207.11311097036|-207.11311097036|-207.11311097036|-207.11311097036|-213.23678996706|-230.54087774118|-245.26764193465|191.19390681118|191.19390681118||191.19390681118|||-246.78043467279|-246.78043467279|-246.78043467279|-246.78043467279|192.99600061552|192.99600061552|192.99600061552|||192.99600061552|192.99600061552|192.99600061552|192.99600061552|192.99600061552|192.99600061552|192.99600061552|192.99600061552||192.99600061552|192.99600061552|192.99600061552|192.99600061552|192.99600061552|192.99600061552|192.99600061552|192.99600061552|192.99600061552|192.99600061552|192.99600061552|192.99600061552|172.44000068391|-221.1920429576|-221.1920429576|-221.1920429576|-225.15782550845|-230.23091723161|-234.71718176742||-234.71718176742|-241.24131307491|-245.54590341657|-247.25420174885|-247.25420174885|-251.05289094475|-251.05289094475||||||-251.05289094475|-251.05289094475|-264.00092326492|-264.00092326492|-264.00092326492|-264.00092326492|-264.00092326492|-264.00092326492|-264.00092326492|-267.11213696102|197.47699683018|197.47699683018|197.47699683018|197.47699683018|197.47699683018|197.47699683018|197.47699683018|197.47699683018|197.47699683018|197.47699683018|||-256.83676703679|-256.83676703679|-256.83676703679|-278.0408522631|-300.48983584789|247.22242487915|||||||||||||||||||247.22242487915||215.58047208795|164.31163565328|162.34626183697|140.99584648552|134.88427387281|||117.21790173176|117.21790173176|||117.21790173176|117.21790173176|117.21790173176|117.21790173176|117.21790173176|-163.90694120491|-163.90694120491|-163.90694120491|-163.90694120491|-163.90694120491|-163.90694120491|-163.90694120491|-163.90694120491|-163.90694120491|-163.90694120491|-170.89660133879|-179.71844593199|133.27831743334|133.27831743334|133.27831743334|133.27831743334|124.53146381482|121.20162646091|106.94625162324|103.39161190657|103.39161190657|103.39161190657|103.39161190657|103.39161190657|103.39161190657|103.23617996336|103.23617996336|103.23617996336|103.23617996336|103.23617996336|100.91769822683|100.91769822683|100.91769822683|100.91769822683|100.91769822683|100.91769822683|96.852998029806|95.756787691119|95.756787691119|94.747862757847|-132.72858332257|-132.72858332257|-132.72858332257|-132.72858332257|-132.72858332257|-132.72858332257|-132.72858332257|-132.72858332257|-132.72858332257
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.543264298692|74.214738109657|73.34970901073|72.6107877897|70.789764210778|68.393711645753|68.393711645753|68.393711645753|68.393711645753|65.226804500929|65.226804500929|64.870110491891|64.870110491891|64.870110491891|64.870110491891|64.870110491891|64.870110491891|64.870110491891|-74.178875935937|-74.178875935937|-77.143195484374|-79.325772760416|-80.861969733795|-83.058992260288|-83.058992260288|-83.058992260288|-83.058992260288|-83.058992260288
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||2625.8390404927|2625.8390404927|2607.7289886242|2607.7289886242|2607.7289886242|2607.7289886242|2607.7289886242|2579.1433206935|2562.4045904531|2562.4045904531|2562.4045904531|2562.4045904531|2562.4045904531|2562.4045904531|2562.4045904531|2562.4045904531|2495.4495449479|2454.943938831|2435.4932653677|2377.3990930466|2377.3990930466|2352.5744445155|2352.5744445155||2352.5744445155|2352.5744445155|2316.1938272394|-2483.6460490178|-2483.6460490178||-2483.6460490178|-2483.6460490178|-2507.9400544643|-2514.3778382936|-2528.4786403582|-2528.4786403582|-2528.4786403582|-2528.4786403582|-2528.4786403582|-2528.4786403582|-2528.4786403582|-2528.4786403582|-2528.4786403582|-2561.0873781758|-2577.8748646398|-2594.3054051553|-2625.894894617|-2645.4387717967|-2667.1541908852|-2699.6157676502|-2702.3508529447|-2720.9453921608|-2751.6059912898|-2756.2288792108|-2798.0544498062|-2798.0544498062|-2798.0544498062|-2798.0544498062|-2798.0544498062|-2798.0544498062|-2798.0544498062|-2798.0544498062|-2798.0544498062|-2798.0544498062|-2798.0544498062|-2798.0544498062|-2798.0544498062|-2798.0544498062|-2798.0544498062|-2798.0544498062|-2798.0544498062|-2798.0544498062|-2798.0544498062||-2813.091913341|-2813.091913341|-2830.65768149|-2836.6497688478|-2836.6497688478|-2836.6497688478|-2864.8548135409|2428.789671388|2428.789671388|2428.789671388||2428.789671388|||2428.789671388|2428.789671388|2428.789671388|2428.789671388|2428.789671388|2428.789671388|2428.789671388|||2428.789671388|2428.789671388|2428.789671388|2397.3153167505|2397.3153167505|2397.3153167505|2397.3153167505|2397.3153167505||2391.5505030872|2391.5505030872|2391.5505030872|2361.0847840637|2361.0847840637|2361.0847840637|2361.0847840637|2361.0847840637|2361.0847840637|2361.0847840637|2361.0847840637|2361.0847840637|2361.0847840637|2361.0847840637|2361.0847840637|2361.0847840637|2361.0847840637|2361.0847840637|2361.0847840637||2361.0847840637|2361.0847840637|2361.0847840637|2361.0847840637|2361.0847840637|2361.0847840637|2361.0847840637||||||2361.0847840637|2361.0847840637|2361.0847840637|2361.0847840637|2361.0847840637|2361.0847840637|2361.0847840637|2361.0847840637|2336.7608711819|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|||-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251||-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|||-2454.360472251|-2454.360472251|||-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2454.360472251|-2462.9139735661|-2462.9139735661|-2462.9139735661|-2462.9139735661|-2462.9139735661|-2476.9925599581|-2476.9925599581|-2494.4361777313|-2495.4846419236|-2503.8718243596|-2515.9686937329|-2533.8541041476|-2546.504560164|-2562.1043952643|-2562.1043952643|-2576.2271058492|-2603.0301176102|-2607.2556862335|-2614.1729847039|-2643.5255385599|-2658.9172650666|-2693.2414056296|-2694.2029932829|-2694.2029932829|-2694.2029932829|-2694.2029932829|-2694.2029932829|-2694.2029932829|-2694.2029932829|-2694.2029932829|-2694.2029932829|-2694.2029932829|-2694.2029932829|-2694.2029932829|-2694.2029932829|-2694.2029932829|-2694.2029932829|-2694.2029932829|-2694.2029932829|-2694.2029932829|-2703.0033258698|-2735.0036954109|-2756.6707726788
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||-314.26696498762|-324.18551665292|-326.31724072546|-331.05874215129|-331.05874215129|-331.05874215129|-331.05874215129|-334.50971350143|-339.55520185362|290.31465642943|290.31465642943|290.31465642943|290.31465642943|290.31465642943|290.31465642943|290.31465642943|290.31465642943|290.31465642943|290.31465642943|290.31465642943|290.31465642943|290.31465642943|290.31465642943||290.31465642943|290.31465642943|290.31465642943|290.31465642943|290.31465642943||290.31465642943|290.31465642943|290.31465642943|290.31465642943|290.31465642943|290.31465642943|290.31465642943|287.87190101527|287.87190101527|287.87190101527|287.87190101527|287.87190101527|287.87190101527|287.87190101527|287.87190101527|287.87190101527|287.87190101527|278.63544557252|275.81716174725|259.57462416361|253.27731378223|253.27731378223|246.86368198026|234.6263133114|209.14034812378|-308.3996131958|-310.77734799534|-315.97483110593|-320.38316596937|-320.38316596937|-320.38316596937|-320.38316596937|-320.38316596937|-320.38316596937|-330.09240663264|-336.41416946122|-336.41416946122|-336.41416946122|-336.41416946122|-336.41416946122|-336.41416946122|-341.0157438458|-353.83846531562||-353.83846531562|-353.83846531562|-353.83846531562|-353.83846531562|-353.83846531562|-353.93162812846|-383.92403125385|-399.69336805983|-450.99263117759|325.86255394666||325.86255394666|||325.86255394666|325.86255394666|325.86255394666|325.86255394666|325.86255394666|325.86255394666|325.86255394666|||325.86255394666|325.86255394666|325.86255394666|325.86255394666|325.86255394666|316.62505994073|299.40779670705|299.40779670705||299.40779670705|299.40779670705|299.40779670705|299.40779670705|299.40779670705|299.40779670705|289.89755189673|282.9421610985|282.9421610985|282.9421610985|282.9421610985|278.15795677611|269.61995197346|266.06166910303|266.06166910303|239.62407678115|-326.11842372698|-326.11842372698|-327.57602636331||-332.52891818146|-339.74474373314|-339.74474373314|-339.74474373314|-354.38304859237|-356.98955737292|-356.98955737292||||||-356.98955737292|-356.98955737292|-374.87728596991|-398.97476218879|-422.12933603554|-422.12933603554|-432.69926226171|-467.22944068822|-467.22944068822|-467.22944068822|-491.47715632025|-492.44500585778|-492.44500585778|-492.44500585778|-492.44500585778|-492.44500585778|-492.44500585778|-492.44500585778|-492.44500585778|-492.44500585778|||-492.44500585778|-492.44500585778|-492.44500585778|-492.44500585778|-492.44500585778|-511.27222873087|-530.67036843602|-530.67036843602|-530.67036843602|-530.67036843602|-530.71650424199|-530.71650424199|-554.57389360222|404.9722372907|404.9722372907|404.9722372907|404.9722372907|404.9722372907||323.52470810078||297.74063931984|297.74063931984|297.74063931984|297.74063931984|297.74063931984|297.74063931984|275.48959924427|244.09955471585|224.99950523984|213.62901881461|||213.62901881461|-260.44983168631|||-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-260.44983168631|-261.01322969345|-261.01322969345|-261.01322969345|-261.01322969345|-261.01322969345|-261.01322969345|-261.01322969345|-261.01322969345|-261.01322969345|-263.09657986846|-263.09657986846|-267.44064429829|-276.97550658202|-276.97550658202|-276.97550658202|-300.6394517578|252.05422888075|252.05422888075|252.05422888075|252.05422888075|252.05422888075|252.05422888075|252.05422888075|252.05422888075|252.05422888075|252.05422888075|252.05422888075
06887|101259|/equities/provident-agro|JKSE||283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722||283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722||283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|283.0829179722|275.869908858|267.63323206445|266.4814525831|266.4814525831|266.4814525831|266.4814525831|266.4814525831|266.4814525831|266.4814525831|266.4814525831|266.4814525831|266.4814525831|266.4814525831|266.4814525831|266.4814525831|266.4814525831|266.4814525831|266.4814525831|266.4814525831|266.4814525831|266.4814525831|266.4814525831|266.4814525831|266.4814525831||266.4814525831|255.979391759|-312.45625273115|-312.45625273115|-312.45625273115|-336.61805859016|-347.02006510018|-349.68896122242|-366.43217913602|-368.06043986524||-368.06043986524|||-368.06043986524|-368.06043986524|-368.06043986524|-380.8449331836|-384.93881464844|-389.50180588514|-389.50180588514|||-389.50180588514|-389.50180588514|-389.50180588514|-389.50180588514|-389.50180588514|-389.50180588514|-389.50180588514|-389.50180588514||-389.50180588514|-389.50180588514|-389.50180588514|-389.50180588514|-392.43500623065|-392.43500623065|-392.43500623065|-392.43500623065|-392.43500623065|-392.43500623065|-392.43500623065|-392.43500623065|-392.43500623065|-392.43500623065|-397.48334025628|-397.818938588|-397.818938588|-398.02104287556|-401.10005293279||-401.10005293279|-404.84979870872|-404.84979870872|-404.84979870872|-404.84979870872|-411.94422078746|-413.17177062752||||||-413.17177062752|-413.17177062752|-413.1908562528|-415.58155197806|-415.58155197806|-415.58155197806|-415.58155197806|-432.42394664228|-438.55425490365|-438.55425490365|-438.55425490365|-438.55425490365|-441.73932770667|-441.73932770667|-441.73932770667|-441.73932770667|-441.73932770667|-441.73932770667|-441.73932770667|-441.73932770667|||-441.73932770667|-445.15276285119|-445.15276285119|-445.15276285119|-445.15276285119|-447.72529205688|-461.8058800632|-466.13071612741|-466.13071612741|-473.68136642992|-473.68136642992|-473.68136642992|392.76894826222|392.76894826222|392.76894826222|392.76894826222|392.76894826222|392.76894826222|392.76894826222|377.85178088096||377.85178088096|377.85178088096|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|||364.54660568876|364.54660568876|||364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|364.54660568876|362.36679995534|362.36679995534|362.36679995534|362.36679995534|362.36679995534|362.36679995534|362.36679995534|362.36679995534|362.36679995534|362.36679995534|362.36679995534|362.36679995534|362.36679995534|362.36679995534|362.36679995534
06888|101588|/equities/star-petrochem|JKSE||322.90173936431|322.90173936431|322.90173936431|322.90173936431|322.90173936431|322.90173936431|322.90173936431|322.90173936431|322.90173936431|322.90173936431|322.90173936431|322.90173936431|322.90173936431|322.90173936431|322.90173936431|322.90173936431|322.90173936431|322.90173936431|322.90173936431|322.90173936431|322.90173936431|322.90173936431|322.90173936431||322.90173936431|322.90173936431|322.90173936431|322.90173936431|315.44637707145||300.71819674606|-462.54979870225|380.90518116797|333.45020129775|236.94466810861|-313.5834456672|-313.5834456672|-313.5834456672|-317.84011751331|-317.84011751331|-317.84011751331|-321.37790834812|-327.75323149791|-329.94803499768|-336.27559444187|-344.0839938243|-350.75999313811|-355.95554793123|-362.72838659026|-367.52887233365|-367.52887233365|-377.14319148183|-378.42425423026|-378.42425423026|-378.42425423026|-378.42425423026|-378.42425423026|-378.42425423026|-378.42425423026|-378.42425423026|-378.42425423026|-378.42425423026|-378.42425423026|-378.42425423026|-382.02694914474|-390.69661016082|-396.7740112898|-416.86001254422|-424.40001393803|-433.97532584941|-433.97532584941|-447.19480649935|-468.00593394981||-468.00593394981|-475.56214883313|-479.69533579422|-479.69533579422|-479.69533579422|-479.69533579422|-479.69533579422|-532.32815088246|-579.88660602773|-579.88660602773||-601.98511780859|||-609.63116297474|-609.63116297474|-609.63116297474|-634.47906997194|-649.86563330215|-686.7587359615|-686.7587359615|||582.03059333566|582.03059333566|582.03059333566|582.03059333566|582.03059333566|582.03059333566|568.92288148407|531.41713763465||531.41713763465|523.2412640385|518.70970255485|518.70970255485|518.70970255485|518.70970255485|518.70970255485|518.70970255485|518.70970255485|518.70970255485|518.70970255485|518.70970255485|518.70970255485|518.70970255485|518.70970255485|503.21894613325|503.21894613325|503.21894613325|503.21894613325||503.21894613325|503.21894613325|503.21894613325|503.21894613325|503.21894613325|503.21894613325|503.21894613325||||||503.21894613325|503.21894613325|503.21894613325|503.21894613325|503.21894613325|503.21894613325|503.21894613325|503.21894613325|503.21894613325|503.21894613325|503.21894613325|503.21894613325|503.21894613325|503.21894613325|503.21894613325|503.21894613325|503.21894613325|503.21894613325|503.21894613325|503.21894613325|||503.21894613325|503.21894613325|503.21894613325||||||||||402.46549570361|380.32815238804|380.32815238804|380.32815238804|380.32815238804|380.32815238804|-519.04503091407|-519.04503091407||-519.04503091407|-519.04503091407|-519.04503091407|-519.04503091407|-519.04503091407|-519.04503091407|-519.04503091407|-519.04503091407|-519.04503091407|-519.04503091407|||-519.04503091407|-519.04503091407|||-519.04503091407|-519.04503091407|-519.04503091407|532.6166323177|482.24070257522|436.71189175025|395.01321305583|357.12579228426|321.02865809362|||||||259.69850899291||243.4427877699|176.21420863322|131.5713429258|118.85704769533|107.06338632815|96.181540364611|86.201711516234|77.113012795816|73.864346213849|73.864346213849|73.864346213849|73.864346213849|73.864346213849|-80.898573062263|-80.898573062263|-80.898573062263|-80.898573062263|-84.053970069182|-84.893034703828|-84.893034703828|-84.893034703828|-84.893034703828|-86.941726577935|-86.941726577935|-86.941726577935|-86.941726577935|-86.941726577935|-86.941726577935|-86.941726577935|-86.941726577935|-86.941726577935|-87.379696197706|-94.64410688634|-95.493452095933|-100.10383566215|-104.00426184683|-104.61584649648
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||196.12536785043|196.12536785043|196.12536785043|196.12536785043|196.12536785043|196.12536785043|196.12536785043|196.12536785043|196.12536785043|196.12536785043|196.12536785043|196.12536785043|196.12536785043|196.12536785043|196.12536785043|196.12536785043|196.12536785043|196.12536785043|196.12536785043|196.12536785043|196.12536785043|196.12536785043|196.12536785043||196.12536785043|194.80596427825|194.45107142028|190.82848323491|190.82848323491||181.69831470546|172.60923856162|169.3435984018|168.15171248533|168.15171248533|168.15171248533|167.97124998189|167.97124998189|167.91249997987|163.73611108875|156.12505544124|156.12505544124|156.12505544124|156.12505544124|156.12505544124|156.12505544124|154.51173585904|154.51173585904|154.51173585904|153.56859539893|147.3539948877|-174.36556482639|-174.36556482639|-174.36556482639|-174.36556482639|-174.36556482639|-174.36556482639|-174.36556482639|-174.36556482639|-174.36556482639|-177.19602930405|-177.19602930405|-177.19602930405|-177.19602930405|-177.2834541644|-177.2834541644|-177.2834541644|-177.2834541644|-177.2834541644|-177.2834541644|-177.2834541644|-177.2834541644|-177.2834541644||-177.2834541644|-177.2834541644|-177.2834541644|-177.2834541644|-177.2834541644|-177.2834541644|-177.64828240489|-184.83142489432|-189.34911005044|-189.34911005044||-189.34911005044|||-189.34911005044|-189.34911005044|-189.34911005044|-190.83234450049|-191.59149388943|-201.92389247833|-201.92389247833|||-201.92389247833|-201.92389247833|-201.92389247833|-201.92389247833|-201.92389247833|-201.92389247833|-201.92389247833|-201.92389247833||-201.92389247833|-201.92389247833|-201.92389247833|-201.92389247833|-201.92389247833|-201.92389247833|-201.92389247833|-201.92389247833|-201.92389247833|-201.92389247833|-201.92389247833|-201.92389247833|-201.92389247833|-201.92389247833|-201.92389247833|-201.92389247833|-202.37521800256|-202.37521800256|-202.37521800256||-202.37521800256|-202.37521800256|-209.7410098797|-209.7410098797|-214.82334431078|-218.58149367864|-219.81277075404||||||-223.85070041466|-223.85070041466|-223.85070041466|-223.85070041466|-223.85070041466|-223.85070041466|-223.85070041466|-223.85070041466|-238.94522268295|-248.16135853662|-263.84595392957|-267.16217103286|-282.18019003651|-287.75576670723|-289.39529634137|-301.6614403793|-312.51271153256|-314.63511908059|-314.63511908059|-314.63511908059|||-314.63511908059|-314.63511908059|-314.63511908059|-314.63511908059|-314.63511908059|-314.63511908059|-314.63511908059|-314.63511908059|-314.63511908059|-314.63511908059|-336.37235453399|-339.08039392666|-340.20043769629|-345.8893752181|-358.32152802011|-379.80169780012|-399.00188644458|-409.00209604953|-425.05197043152|-425.05197043152||-439.72441159058|-440.33526967158|-440.33526967158|-440.33526967158|-461.95609046268|-461.95609046268|-461.95609046268|-461.95609046268|-461.95609046268|-461.95609046268|||-492.61787829186|-492.90875365763|||-510.57870821929|-510.57870821929|-582.86697843311|405.05384706113|405.05384706113|405.05384706113|405.05384706113|385.71305713227|341.51164595181|341.51164595181|341.51164595181|341.51164595181|341.51164595181|341.51164595181|341.51164595181|341.51164595181|341.51164595181|341.51164595181|341.51164595181|341.51164595181|341.51164595181|341.51164595181|341.51164595181|341.51164595181|341.51164595181||332.72185650461|282.84384643362|266.32628919599|220.53143630555|181.96394328534|181.96394328534|181.96394328534|181.96394328534|181.96394328534|181.96394328534|181.96394328534|181.96394328534|169.16765233609|168.19739809669|166.96515739325|166.96515739325|166.96515739325|166.96515739325|166.96515739325|166.96515739325|166.96515739325|166.96515739325|166.96515739325|166.96515739325|166.96515739325|166.96515739325|166.96515739325|166.96515739325
06890|1075239|/equities/pt-dafam-property|JKSE||77.151663804861|77.151663804861|77.151663804861|77.151663804861|74.519939532354|74.519939532354|74.519939532354|74.519939532354|-89.818660928129|-89.818660928129|-89.818660928129|-89.818660928129|-89.818660928129|-89.818660928129|-89.818660928129|-89.818660928129|-89.818660928129|-89.818660928129|-89.818660928129|-89.818660928129|-89.818660928129|-89.818660928129|-89.818660928129||-89.818660928129|-89.818660928129|-89.818660928129|-90.854067697921|-90.906256417186||-90.906256417186|-92.291674589119|-92.291674589119|-95.179893445488|-95.179893445488|-95.179893445488|-95.179893445488|-95.179893445488|-95.179893445488|-95.179893445488|-95.179893445488|-95.179893445488|-97.144326050542|-98.166181195283|-98.166181195283|-98.166181195283|-98.166181195283|-98.166181195283|-98.166181195283|-98.166181195283|-100.88417431516|-100.88417431516|-101.59831867649|-101.59831867649|-101.59831867649|-103.58150685588|-103.58150685588|-103.58150685588|-103.58150685588|-103.58150685588|-103.58150685588|-103.58150685588|-106.61914426651|-106.61914426651|-108.54832625496|-108.54832625496|-110.44258472773|-112.88064969748|-114.51314777466|-114.51314777466|-118.62571974963|-121.08113549337|-121.08113549337||-128.03459499263|88.812923620736|88.812923620736|88.812923620736|88.812923620736|88.812923620736|88.812923620736|88.812923620736|88.812923620736|88.812923620736||88.812923620736|||88.812923620736|88.812923620736|88.812923620736|88.812923620736|88.812923620736|88.812923620736|88.812923620736|||86.359190876621|86.359190876621|86.359190876621|86.359190876621|86.359190876621|85.275647885378|85.275647885378|85.275647885378||85.275647885378|85.275647885378|85.275647885378|85.275647885378|85.275647885378|85.275647885378|85.275647885378|85.275647885378|85.275647885378|85.275647885378|85.275647885378|85.275647885378|85.275647885378|74.306275428198|-98.97025713231|-98.97025713231|-98.97025713231|-98.97025713231|-98.97025713231||-98.97025713231|-98.97025713231|-98.97025713231|-98.97025713231|-98.97025713231|-98.97025713231|-98.97025713231||||||-98.97025713231|-98.97025713231|-104.02250792479|-109.58056436088|-115.31173817875|-120.40193130972|-121.55770145525|-123.0085571725|-125.14019404012|-125.14019404012|95.812773925667|95.812773925667|95.812773925667|95.812773925667|95.812773925667|95.812773925667|95.812773925667|95.812773925667|95.812773925667|95.812773925667|||95.812773925667|95.812773925667|95.812773925667|95.812773925667|95.812773925667|95.812773925667|95.812773925667|95.812773925667|95.812773925667|95.812773925667|95.812773925667|95.812773925667|95.812773925667|95.812773925667|95.812773925667|95.812773925667|94.223478015039|94.223478015039|94.223478015039|94.223478015039||91.80909586113|91.80909586113|91.80909586113|91.80909586113|91.80909586113|87.943404394876|87.943404394876|87.943404394876|87.943404394876|87.943404394876|||80.159338216528|79.617747896472|||79.617747896472|79.617747896472|78.353053218303|77.408166280251|77.408166280251|77.408166280251|73.786851422501|73.540262582305|73.540262582305|73.540262582305|71.52501553371|71.52501553371|69.410172199877|69.410172199877|69.410172199877|66.617965079641|66.617965079641|66.617965079641|66.617965079641|66.617965079641|63.075516755156|62.895699697724|62.895699697724|62.106332997471|62.055265080395|62.055265080395|62.055265080395|62.055265080395|62.055265080395|62.055265080395|62.055265080395|62.055265080395|62.055265080395|61.61353234622|61.61353234622|-89.423059922742|-89.423059922742|-89.423059922742|-89.423059922742|-89.423059922742|-89.423059922742|-91.552926482989|-91.552926482989|74.776501131444|74.776501131444|74.776501131444|74.776501131444|74.776501131444|74.776501131444|74.776501131444|74.776501131444|74.776501131444|74.776501131444|74.776501131444
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||-1139.8237268948|-1144.8441072775|-1144.8441072775|-1152.6045636416|-1153.1717373796|-1161.3019304218|-1162.8354782464|-1165.9283091627|-1167.4203435141|-1176.0744981655|-1176.0744981655|-1185.9161090728|-1191.8512323031|-1200.3902581146|-1201.2636071969|-1201.2636071969|-1201.2636071969|-1201.2636071969|-1201.2636071969|-1201.2636071969|-1201.2636071969|-1201.2636071969|-1203.9040079966||-1213.2266755518|-1225.6256113899|-1225.6256113899|-1225.6256113899|-1225.6256113899||-1225.6256113899|-1225.6256113899|-1225.6256113899|-1225.6256113899|-1225.6256113899|-1225.6256113899|-1225.6256113899|-1225.6256113899|-1225.6256113899|-1238.022100672|-1238.022100672|-1238.022100672|-1243.7477375473|-1243.7477375473|-1243.7477375473|1145.970145485|1145.970145485|1145.970145485|1145.970145485|1141.6334949833|1137.926105537|1136.30678393|1125.0630932556|-1239.431323783|-1239.431323783|-1239.431323783|-1239.431323783|-1239.431323783|-1239.431323783|-1239.431323783|-1239.431323783|-1239.431323783|-1240.7485478802|-1240.7485478802|1111.9605947055|1111.9605947055|1111.9605947055|1111.9605947055|1111.9605947055|1111.9605947055|1111.9605947055|1094.9562163395|1082.7291292661||1073.310143629|1037.5668262544|1026.1337735598|1026.1337735598|-1176.6566434166|-1176.6566434166|-1228.8662264402|-1228.8662264402|-1265.9624738224|-1284.4027486916||-1292.1141652129|||-1297.6566052303|-1297.6566052303|-1297.6566052303|-1308.5073391448|-1319.174821272|-1327.41646808|-1332.4071867555|||1261.9796413444|1261.9796413444|1261.9796413444|1261.9796413444|1261.9796413444|1261.9796413444|1261.9796413444|1261.9796413444||1261.9796413444|1261.9796413444|1261.9796413444|1261.9796413444|1261.9796413444|1261.9796413444|1254.1440459382|1240.4378288202|1233.935591136|1233.935591136|1227.4284345956|1217.1427051062|1214.8807834514|1208.7564260571|1205.562695619|1192.5696617988|1181.5224160327|1181.5224160327|1181.5224160327||1181.5224160327|1181.5224160327|1181.5224160327|1179.1915733697|1178.546192633|1164.4957695922|1110.3001736641||||||-1283.338556059|-1285.3761733989|-1309.3068593321|-1324.2298437023|-1325.7775848177|-1325.7775848177|-1336.6973164641|1252.9992060001|1252.9992060001|1252.9992060001|1252.9992060001|1252.9992060001|1252.9992060001|1251.9435622224|1242.4372913582|1242.4303237313|1235.2003597015|1234.9695798783|1234.9695798783|1231.1316277691|||1231.1316277691|1231.1316277691|1231.1316277691|1231.1316277691|1231.1316277691|1231.1316277691|1231.1316277691|1231.1316277691|-1339.1721291961|-1339.1721291961|-1339.1721291961|-1339.1721291961|-1352.1356991068|-1375.9841101186|-1384.7140397913|-1384.7140397913|-1384.7140397913|-1384.7140397913|-1384.7140397913|-1384.7140397913||-1384.7140397913|-1391.0049873966|-1391.0049873966|-1407.5055415518|1326.4139282483|1326.4139282483|1326.4139282483|1326.4139282483|1326.4139282483|1326.4139282483|||1326.4139282483|1326.4139282483|||1323.5154758314|1319.1838620349|1311.8709578166|1310.6899531295|1304.9332812551|1301.5888631757|1301.5888631757|1301.5888631757|1281.209847973|1273.0109421922|1265.2440169506|1265.2440169506|1265.2440169506|1265.2440169506|1265.2440169506|1265.2440169506|1265.2440169506|1265.2440169506|1265.2440169506|1265.2440169506|1265.2440169506|1235.8266855006|1155.9185394452|1152.9549869693|1152.9549869693|1145.2277632993|1124.1419592214|1115.2807748104|1115.2807748104|1115.2807748104|1115.2807748104|1115.2807748104|1115.2807748104|1115.2807748104|1107.5341942338|1100.4269518238|1100.4269518238|1100.4269518238|1100.4269518238|1100.4269518238|1100.4269518238|1100.4269518238|1086.5855020264|1078.4283355849|1071.0314839832|1069.2016488702|1049.9462765225|-1106.7303632529|-1106.7303632529|-1106.7303632529|-1106.7303632529|-1106.7303632529|-1106.7303632529|-1108.867070281
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||-27.249337782508|-27.249337782508|-27.690540472232|-27.690540472232|25.575013657236|25.575013657236|25.575013657236|25.575013657236|25.575013657236|25.575013657236|25.575013657236|25.575013657236|25.575013657236|25.436232725975|25.436232725975|25.436232725975|25.151369695528|24.334855217254|23.988056617665|23.988056617665|23.988056617665|23.988056617665|23.988056617665||23.988056617665|23.988056617665|-26.885115286834|-26.885115286834|-28.427905874259||-29.824575153407|26.028249829548|26.028249829548|24.086944255053|22.652160283393|19.39128920377|19.247509371897|19.247509371897|19.247509371897|19.247509371897|19.247509371897|19.247509371897|19.247509371897|19.247509371897|19.089517743083|19.089517743083|18.655019714537|18.061133016152|17.439670390311|17.439670390311|17.418615075873|17.418615075873|17.418615075873|17.308961062231|17.308961062231|17.308961062231|17.308961062231|17.308961062231|17.308961062231|-19.594017747283|-19.594017747283|-19.594017747283|-19.882241941425|-20.702491046028|-20.724990051142|-21.749988945714|-22.777765495238|-22.808628328042|-22.842920364491|-23.719654770976|-23.719654770976|-24.166878972533|21.04980892472||19.833121027467|17.592356697186|-19.802665710308|-19.802665710308|-19.802665710308|-19.836295233675|-20.37366137075|-21.415179300834|-22.961310334259|-23.06376117167||-23.06376117167|||-23.06376117167|-23.06376117167|-23.06376117167|-25.348623524078|-26.60958169342|-29.343979659355|-30.054295875747|||-30.054295875747|-30.893662084164|-30.937402315738|-30.986002573042|-32.040002858935|-32.740744662463|-32.740744662463|-32.740744662463||-32.989716291625|-34.044129212917|-34.163792806571|-34.163792806571|-34.163792806571|-34.163792806571|-34.163792806571|-34.163792806571|31.131119991888|31.131119991888|-31.73387263706|-31.73387263706|-31.73387263706|-31.73387263706|-31.73387263706|-31.73387263706|-32.148747374511|-32.609719305013|-33.955243672236||-34.616937413596|-34.629930459551|-34.669662106426|-34.669662106426|-34.669662106426|-34.669662106426|-34.669662106426||||||-34.669662106426|-34.669662106426|-36.966291229362|-37.884303047343|-37.884303047343|-37.884303047343|-37.884303047343|-42.26033671927|33.066397318595|33.066397318595|33.066397318595|33.066397318595|-39.965090584589|-39.965090584589|-39.965090584589|-39.965090584589|-39.965090584589|-39.965090584589|-39.965090584589|-39.965090584589|||-39.965090584589|-39.965090584589|-39.965090584589|-39.965090584589|-39.965090584589|-40.405656205099|-43.561840227888|-44.612525576874|-44.612525576874|-44.612525576874|-44.612525576874|-44.612525576874|-47.791695085415|-51.657438983795|-55.50826553755|-60.009183930611|-64.45464881179|-72.005165346433|-72.450183718259|-74.277981909176||70.357797878693|62.268886269991|62.268886269991|60.854318077768|55.615908975298|50.351009972553|46.056677747281|41.729641941424|37.366268823804|33.663574021244|||33.663574021244|33.663574021244|||33.663574021244|33.663574021244|31.570637801382|-35.697302237623|-35.697302237623|-35.697302237623|-35.697302237623|-35.697302237623|-35.697302237623|-35.697302237623|-36.123185511143|-36.123185511143|-36.123185511143|-36.692428345714|34.552557597884|34.552557597884|31.280619553204|26.978466170227|-29.445943956368|-29.445943956368|-29.445943956368|-29.445943956368|-29.925849048516|-29.925849048516|-29.925849048516|-30.25094338724|-31.278825985822|-31.714599982497|-31.714599982497|-32.460666647219|-32.939094626196|-32.939094626196|-34.210105140218|-35.45567237802|32.660364024423|30.178182249358|26.864646943732|25.016274381924|-28.930525454415|-28.930525454415|-29.867250504905|-30.334362832518|-30.334362832518|-30.334362832518|-31.516272746938|-31.516272746938|-31.516272746938|-31.629191941042|-34.143546601158|-34.159496223509|-36.177218026121|-37.696908917912|31.460606274183|31.460606274183
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603||173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603||173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|173.07592369603|170.0288041067|169.17808532043|169.17808532043|169.17808532043|169.17808532043|169.17808532043|169.17808532043|169.17808532043|166.98261971557|166.98261971557|166.98261971557|166.98261971557|166.98261971557|166.98261971557|166.98261971557|166.98261971557|166.98261971557|166.98261971557|166.98261971557|166.98261971557|166.98261971557|166.98261971557|166.98261971557|166.98261971557|166.98261971557|166.98261971557|166.98261971557|166.98261971557|166.98261971557|166.98261971557|166.98261971557|166.98261971557||-189.76797289714|-189.76797289714|-189.76797289714|-189.76797289714|-189.76797289714|-189.76797289714|-200.07552544127|-205.25058382363|-207.05620424848|-209.11800472054||-209.63111635615|||-211.20124039572|-212.11264246386|-212.11264246386|-212.3473805154|-213.99708946155|-216.23097464389|-216.23097464389|||-219.03441627099|-220.09379585666|-220.27088428517|-223.57876031686|-226.03195590762|-227.14661767514|-237.10735297237|199.44943938384||199.44943938384|199.44943938384|199.44943938384|199.44943938384|199.44943938384|199.44943938384|199.44943938384|196.16604375983|194.85115973314|-215.35219100554|-215.35219100554|-215.35219100554|-215.35219100554|-215.35219100554|-215.45834138688|-215.45834138688|-215.45834138688|-215.45834138688|-215.45834138688||-216.61117419125|-216.61117419125|-216.61117419125|-216.61117419125|-218.73892207305|-218.73892207305|-218.73892207305||||||-219.93213563672|-221.86903959636|-225.02115510706|-227.88092868062|-227.88092868062|-227.88092868062|-227.88092868062|-227.88092868062|-227.88092868062|-227.88092868062|-233.6454763118|-234.27275207891|-234.27275207891|-234.27275207891|-234.27275207891|-234.27275207891|-234.27275207891|-234.27275207891|-234.27275207891|-234.27275207891|||-234.27275207891|-234.27275207891|-234.27275207891|-234.27275207891|-234.27275207891|-234.27275207891|-234.27275207891|-234.27275207891|-234.27275207891|-234.27275207891|-234.27275207891|-234.27275207891|-242.29625210954|-242.29625210954|-242.29625210954|-242.29625210954|-242.29625210954|-242.29625210954|-242.29625210954|-242.29625210954||-242.29625210954|-242.29625210954|-242.29625210954|-242.29625210954|-242.29625210954|-242.29625210954|-242.29625210954|-242.29625210954|-242.29625210954|-242.29625210954|||-242.29625210954|-244.10622122705|||-244.10622122705|-244.10622122705|-244.10622122705|-244.10622122705|-244.10622122705|-244.10622122705|-244.10622122705|-244.10622122705|-244.10622122705|-244.10622122705|-247.67357914117|-250.85953237907|-251.80182768049|-251.80182768049|-251.80182768049|-253.33536408943|-254.28483483331|-254.28483483331|-254.28483483331|-254.28483483331|-254.28483483331|-254.28483483331|-254.28483483331|-254.28483483331|-254.28483483331|-254.28483483331|-254.28483483331|-255.0942609259|-255.43806769545|-259.59785299494|-260.66428110549|-262.18253456166|-266.9805939574|-271.20065995267|-271.66739994741|-274.84026817163|-274.84026817163|-274.84026817163|-274.84026817163|-277.37070144646|-277.37070144646|-286.30077938495|-297.84999488103|-297.84999488103|-297.84999488103|-297.84999488103|-297.84999488103|-297.84999488103|-297.84999488103|-297.84999488103|-297.9444387567|-298.93826528522|-301.70918365025|-303.12131516694
06895|101578|/equities/sierad-produce|JKSE||781.20031711871|781.20031711871|781.20031711871|781.20031711871|781.20031711871|781.20031711871|781.20031711871|781.20031711871|781.20031711871|781.20031711871|781.20031711871|781.20031711871|781.20031711871|781.20031711871|781.20031711871|781.20031711871|781.20031711871|781.20031711871|781.20031711871|781.20031711871|781.20031711871|689.66701902079|661.33335942495||661.33335942495|661.33335942495|659.65481402599|659.65481402599|659.65481402599||-742.91167408161|-742.91167408161|-742.91167408161|-742.91167408161|-742.91167408161|-742.91167408161|-742.91167408161|-742.91167408161|-742.91167408161|-750.04527664396|-750.04527664396|-765.32808515996|-776.19787239995|-778.5531915555|-789.78132395056|-790.31258216729|-792.01398018587|-794.70861751342|-794.70861751342|-795.50957501492|-800.84397223879|-808.35675585036|-808.35675585036|-818.17417316707|-822.14772377349|-822.14772377349|-822.14772377349|-822.14772377349|-822.14772377349|-822.14772377349|-822.14772377349|-822.14772377349|-822.14772377349|-822.14772377349|-822.14772377349|-822.14772377349|-822.14772377349|-822.14772377349|-852.6641375261|-859.62681947344|-866.80757719271|-868.3973079919|-895.99700887989||-912.21852948135|-912.21852948135|-920.79836609039|-930.96826624196|-930.96826624196|-930.96826624196|-963.85362915773|-983.7262546197|-1021.0847273552|-1027.7297322896||-1027.7297322896|||-1027.7297322896|-1027.7297322896|-1045.2552580996|-1068.0613978884|-1077.2904420983|-1110.9436791471|-1110.9436791471|||-1110.9436791471|-1120.7707546079|-1152.8008384532|-1169.7787093925|-1177.531899325|-1187.8132214722|-1194.1405519197|-1194.1405519197||-1194.1405519197|-1194.1405519197|-1194.1405519197|-1194.1405519197|-1194.1405519197|-1194.1405519197|-1194.1405519197|-1194.1405519197|-1194.1405519197|-1194.1405519197|-1194.1405519197|-1194.1405519197|-1194.1405519197|-1194.1405519197|-1194.1405519197|-1194.1405519197|-1194.1405519197|-1194.1405519197|-1194.1405519197||-1194.1405519197|-1194.1405519197|-1194.1405519197|-1194.1405519197|-1194.1405519197|-1194.1405519197|-1194.1405519197||||||-1194.1405519197|-1194.1405519197|-1269.6006132441|-1320.9233377834|-1320.9233377834|-1320.9233377834|-1403.3136256049|-1403.3136256049|-1403.3136256049|-1403.3136256049|-1403.3136256049|-1517.2929173387|-1528.9365748208|-1578.5406386898|-1614.4895985442|-1640.5439983825|1401.7178934623|1401.7178934623|1401.7178934623|1401.7178934623|||1401.7178934623|1401.7178934623|1401.7178934623|1190.5198816247|-1471.0557016978|-1471.0557016978|-1485.3396685532|-1490.9329650591|-1559.9255167323|-1680.4727963692|1548.3635595898|||||||||||||1459.2928439886|1331.1587155429|1302.954128381||1161.0601426456|1084.1309211766|1084.1309211766|1084.1309211766|||1084.1309211766|1084.1309211766|||-1217.7704676832|-1217.7704676832|-1311.9671863147|1238.4664366485|1238.4664366485|1204.9627073872|1094.9585637636|981.06507084844|876.18341205382|805.1898656431|805.1898656431|805.1898656431|771.32207293677|718.13563659642|-735.87704170588|-735.87704170588|-735.87704170588|-742.08560189542|-744.53955766157|-745.72592287672|-745.72592287672|713.00472200058|710.56080222287|704.51200246986|704.27407712328|704.27407712328|695.30453013698|-719.20739195706||-719.20739195706|-719.20739195706|-719.20739195706|-721.34154661895|-727.04616290994|-727.09162994565|-727.09162994565|-727.09162994565|-727.09162994565|-727.09162994565|-727.09162994565|707.15498061752|707.15498061752|707.15498061752|707.15498061752|707.15498061752|707.15498061752|-728.42252939505|-728.42252939505|-728.42252939505|-728.42252939505|-728.42252939505|-731.02503266117|-733.91670295686|-734.10094997724
06896|1076784|/equities/pt-surya-pertiwi|JKSE||588.46098482435|588.46098482435|588.46098482435|588.46098482435|588.46098482435|588.46098482435|588.46098482435|588.46098482435|588.46098482435|588.46098482435|588.46098482435|588.46098482435|588.46098482435|588.46098482435|588.46098482435|588.46098482435|586.83454916587|586.83454916587|583.83278999791|583.83278999791|583.83278999791|583.83278999791|583.83278999791||582.59198888657|580.65776542952|578.31205608583|578.31205608583|576.45146484657||576.45146484657|576.45146484657|576.45146484657|572.16829427396|569.3536603044|566.0663927822|566.0663927822|566.0663927822|566.0663927822|563.96990343865|563.96990343865|563.96990343865|563.96990343865|563.96990343865|563.96990343865|563.96990343865|563.96990343865|560.52211493183|557.52457214648|551.17231129195|551.17231129195|549.6359014355|549.03989048388|-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327||-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327|-586.47525934327||-586.47525934327|||-586.47525934327|-586.47525934327|-586.47525934327|-595.52806593696|-599.19785104107|-599.66427893452|-615.46030992725|||-626.06701103027|-631.74112336697|-632.49013707441|-635.82237452713|-637.58041614125|-640.21319086591|-640.21319086591|-640.21319086591||-661.62576762879|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259||-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259||||||-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|||-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-666.02459388259|-668.9162154251|-669.43199936639|-669.43199936639|-669.43199936639|-669.43199936639|-669.43199936639|-669.43199936639||-669.43199936639|-669.43199936639|-669.43199936639|-669.43199936639|-671.05393816293|-671.05393816293|-671.05393816293|-671.05393816293|-671.05393816293|-671.05393816293|||-671.05393816293|-671.05393816293|||-671.05393816293|-671.05393816293|-671.05393816293|-671.05393816293|-672.90609649745|-672.90609649745|-673.78455166383|-674.6414218072|-674.6414218072|-683.76824645244|-685.29805161383|-685.88672401536|-686.47229692937|-686.47229692937|-686.47229692937|-686.47229692937|-686.63588547708|-695.4287616412|-697.69862404578|-699.10958227309|-702.1404800864|661.2211061224|661.2211061224|661.2211061224|654.69011791378|654.10013101531|653.44459001702|645.21621113002|641.07356792224|639.56381332456|639.56381332456|639.56381332456|639.56381332456|-673.63818782791|-673.63818782791|-673.63818782791|-673.63818782791|-673.63818782791|-673.63818782791|-673.63818782791|-673.63818782791|-673.63818782791|-673.63818782791|-673.63818782791|-673.63818782791|-673.63818782791|-673.63818782791|-673.63818782791|-673.63818782791|-673.63818782791|-673.63818782791|-679.39899731841|-679.39899731841|-680.33826829433
06897|101251|/equities/p-tempuran-ema|JKSE||133.21898286274|133.21898286274|133.21898286274|133.21898286274|133.21898286274|133.21898286274|133.21898286274|133.21898286274|133.21898286274|133.21898286274|133.21898286274|133.21898286274|132.96553651416|131.35059612684|130.51308163807|130.51308163807|126.62564626453|125.99893311984|125.99893311984|125.99893311984|125.99893311984|125.99893311984|125.99893311984||125.99893311984|122.55437013316|120.64737053476|120.64737053476|118.05263392751||117.42748138204|117.42748138204|117.42748138204|115.95985355808|115.95985355808|112.28872617564|111.92435330326|111.92435330326|-122.18002072436|-122.18002072436|-122.18002072436|-122.18002072436|-122.18002072436|-122.18002072436|-122.18002072436|-122.18002072436|-122.18002072436|-122.18002072436|-122.18002072436|-122.18002072436|-122.18002072436|-122.18002072436|-122.18002072436|-122.18002072436|-122.18002072436|-122.18002072436|-122.18002072436|-122.18002072436|-122.18002072436|-122.18002072436|-122.18002072436|-122.18002072436|-122.25557858263|-122.89508731403|-125.1612081267|-125.21123629283|-125.21123629283|-125.21123629283|-125.21123629283|-125.21123629283|-125.21123629283|-125.91714143307|-125.91714143307||-125.91714143307|-125.91714143307|-125.91714143307|-125.91714143307|-125.91714143307|-125.91714143307|-125.91714143307|-125.91714143307|-126.75829383331|-126.75829383331||-126.75829383331|||-126.75829383331|-126.75829383331|-126.75829383331|-128.50921537035|-130.39912818927|-131.49903132142|-132.11003480157|||-133.40003866841|-133.66670963157|-135.18523292397|-136.26136991552|-137.06818879502|-137.74243199447|-138.49159110497|-139.82399011663||-140.36799792366|-140.36799792366|-140.36799792366|-140.36799792366|-140.36799792366|-140.36799792366|-140.36799792366|-140.36799792366|-140.36799792366|-140.36799792366|-140.36799792366|-140.36799792366|-140.36799792366|-140.36799792366|-140.36799792366|-140.36799792366|-140.89249264644|-140.89249264644|-140.89249264644||-140.89249264644|-140.89249264644|-140.89249264644|-140.89249264644|-140.89249264644|-140.89249264644|-140.89249264644||||||-140.89249264644|-140.89249264644|-144.43610294048|-147.76233660054|-150.07078592659|-150.07078592659|-151.41198436288|-154.51331595875|-159.22118608888|-159.22118608888|-159.22118608888|-159.22118608888|-159.22118608888|-159.22118608888|-159.22118608888|-159.22118608888|-159.22118608888|-159.22118608888|-159.22118608888|-159.22118608888|||-159.22118608888|-159.22118608888|-159.22118608888|-159.22118608888|-159.22118608888|-163.13465120986|-167.02339766783|-167.02339766783|-167.02339766783|-167.02339766783|-167.43629341707|-167.43629341707|-175.42921490786|149.0311265386|149.0311265386|149.0311265386|149.0311265386|149.0311265386|149.0311265386|149.0311265386||149.0311265386|149.0311265386|149.0311265386|149.0311265386|149.0311265386|149.0311265386|149.0311265386|149.0311265386|149.0311265386|126.17423696572|||126.17423696572|126.17423696572|||126.17423696572|126.17423696572|126.17423696572|126.17423696572|126.17423696572|126.17423696572|126.17423696572|126.17423696572|126.17423696572|126.17423696572|126.17423696572|126.17423696572|126.17423696572|-136.73550991886|-136.73550991886|-136.73550991886|-136.73550991886|-136.73550991886|-136.73550991886|-136.73550991886|-136.73550991886|-136.73550991886|-136.73550991886|-136.73550991886|-136.73550991886|-136.73550991886|-136.73550991886|-136.73550991886|-136.92834435429|-137.1426048381|-137.88067204234|-138.04164310675|-138.04164310675|-138.04164310675|-138.04164310675|-139.50202852685|-139.50202852685|-139.61336502983|-140.23707225537|-140.48437908139|-140.48437908139|-140.48437908139|-140.48437908139|-140.48437908139|-140.48437908139|-140.48437908139|-140.48437908139|-140.48437908139|-140.48437908139|-140.48437908139|-140.48437908139|-140.48437908139|-140.48437908139|-140.48437908139
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||151.50199086892|151.50199086892|151.50199086892|151.50199086892|151.50199086892|151.50199086892|151.50199086892|151.50199086892|151.50199086892|151.50199086892|151.50199086892|151.50199086892|149.92479667341|149.92479667341|149.92479667341|149.92479667341|149.92479667341|149.92479667341|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096||-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096||-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-170.10907931096|-172.29970647909|-172.29970647909|-172.29970647909|-172.29970647909|-172.29970647909|-172.29970647909|-173.99967386566|-177.05519318406|-178.07926102|-178.07926102|-178.07926102|-178.07926102|-178.07926102|-178.07926102|-178.07926102|-178.07926102|-178.07926102||-178.07926102|-178.07926102|-178.07926102|-178.07926102|-178.07926102|-182.42140113333|-190.8659273251|-190.8659273251|-195.73991925011|-202.74681388902||-202.74681388902|||-207.05201543225|-208.42841411388|-208.42841411388|-208.56298232357|-208.56298232357|-208.56298232357|-210.16432359369|||-210.16432359369|-210.16432359369|-210.16432359369|-210.16432359369|-210.16432359369|-210.16432359369|-210.16432359369|-210.16432359369||-210.16432359369|-210.16432359369|-210.16432359369|-210.16432359369|-210.16432359369|-210.16432359369|-210.16432359369|-210.16432359369|-210.16432359369|-210.16432359369|-210.16432359369|-210.16432359369|-210.16432359369|-210.16432359369|-212.57147065965|-213.79762779102|-213.79762779102|-213.79762779102|-218.38625310113||-221.50883350937|-221.50883350937|-221.50883350937|-221.50883350937|-221.50883350937|-221.50883350937|-221.50883350937||||||-221.50883350937|-225.34314834374|-226.63532008744|-226.63532008744|-226.63532008744|-226.93249393511|-226.93249393511|-229.75832659457|-235.99176122786|-235.99176122786|-239.99753061136|-239.99753061136|-239.99753061136|-239.99753061136|-239.99753061136|-239.99753061136|-239.99753061136|-239.99753061136|-239.99753061136|-239.99753061136|||-239.99753061136|-239.99753061136|-239.99753061136|-239.99753061136|-239.99753061136|-239.99753061136|-239.99753061136|-242.22534643378|-242.22534643378|-256.18771801616|-256.18771801616|-256.18771801616|-264.98635335129|-286.65150372365|222.05673598989|222.05673598989|222.05673598989|222.05673598989|222.05673598989|222.05673598989||222.05673598989|222.05673598989|222.05673598989|222.05673598989|222.05673598989|222.05673598989|222.05673598989|222.05673598989|222.05673598989|222.05673598989|||222.05673598989|222.05673598989|||222.05673598989|222.05673598989|222.05673598989|222.05673598989|222.05673598989|222.05673598989|222.05673598989|222.05673598989|209.29226665418|209.29226665418|200.77306413125|200.77306413125|200.77306413125|200.77306413125|200.77306413125|200.77306413125|200.77306413125|200.77306413125|200.77306413125|200.77306413125|200.49761003858|200.49761003858|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874|191.70726649874
06899|1123886|/equities/pt-wahana-interfood|JKSE||-134.87454545236|-139.63838383595|-142.9315375955|115.02011118609|115.02011118609|115.02011118609|115.02011118609|115.02011118609|115.02011118609|115.02011118609|115.02011118609|115.02011118609|115.02011118609|110.07790131788|106.48506335541|106.48506335541|99.372292617122|94.580325130135|93.422583477928|-118.92306793151|-118.92306793151|-118.92306793151|-121.52563103501||-121.59553579487|-121.59553579487|-121.59553579487|-121.59553579487|-126.81547628996||-126.81547628996|-129.07275143329|-129.46972381477|-133.02191534974|-138.24657261082|-142.4961917898|-146.40424113828|-146.40424113828|-146.40424113828|-149.72693459808|-154.02707975072|-154.02707975072|-159.97453305636|-165.99942352637|-165.99942352637|-185.49961646491|-185.49961646491|-185.49961646491|-185.49961646491|-185.49961646491|-191.44401829435|-194.88224254928|-200.59138061031|129.23854871582|129.23854871582|129.23854871582|129.23854871582|129.23854871582|129.23854871582|129.23854871582|101.20529392903|76.1134032005|-120.95550801505|-120.95550801505|-136.72184835263|-145.50639391815|-150.35831802063|-150.8162850592|-150.8162850592|-150.8162850592|-150.8162850592|-150.8162850592|-150.8162850592||-150.8162850592|-150.8162850592|-150.8162850592|-150.8162850592|-150.8162850592|-150.8162850592|-165.69305687188|-173.32981576123|-196.03113056993|-207.23003426499||-209.37550654226|||-209.37550654226|-209.37550654226|-209.37550654226|-217.5946807311|-218.31223121462|-236.83174531523|-254.47651690977|||-255.16387720921|-255.16387720921|-255.16387720921|-255.16387720921|-255.16387720921|-255.16387720921|-255.16387720921|-263.56198385929||-266.70955359909|-281.74543346269|-291.50332433761|203.52241854591|203.52241854591|203.52241854591|198.2776976153|187.98113288645|187.98113288645|187.98113288645|187.98113288645|187.98113288645|182.60333633162|169.91154523421|169.91154523421|169.91154523421|169.91154523421|169.91154523421|169.91154523421||169.91154523421|169.91154523421|-201.55442425994|-201.55442425994|-201.55442425994|-201.55442425994|-201.55442425994||||||-201.55442425994|-201.55442425994|-201.55442425994|-201.55442425994|-201.55442425994|-201.55442425994|-201.55442425994|-211.14661462518|-211.14661462518|-211.14661462518|191.57474685338|191.57474685338|169.38400285141|149.19005518375|146.92439071221|146.92439071221|146.92439071221|144.12461801682|143.43633282226|143.43633282226|||136.80655259603|131.64632210311|131.64632210311|-184.69853023431|-184.69853023431|-184.69853023431|-199.61067839619|-210.98849580313|-210.98849580313|-217.09193015127|-233.80985579113|-233.80985579113|-250.22637446302|-268.02071849922|-277.14611998774|-282.1818280241|-282.1818280241|237.96190104296|237.96190104296|206.64550351887||196.13789399232|-225.36225580423|-225.36225580423|-225.36225580423|-225.36225580423|-225.36225580423|-225.36225580423|-225.36225580423|-225.36225580423|-225.36225580423|||-225.36225580423|-225.36225580423|||-225.36225580423|-225.36225580423|-226.68787886532|-229.30827720333|-235.53477655703|-237.55676589655|-237.55676589655|-237.55676589655|188.42611395266|188.42611395266|188.42611395266|188.42611395266|188.42611395266|188.42611395266|188.42611395266|188.42611395266|188.42611395266|188.42611395266|188.42611395266|188.42611395266|184.35267147491|184.35267147491|184.07869878027|184.07869878027|184.07869878027|183.76110922028|183.76110922028|183.76110922028|177.40444189894|172.90012218657|172.90012218657|172.90012218657|172.90012218657|161.83047837354|153.19201146226|153.19201146226|153.19201146226|153.19201146226|153.19201146226|153.19201146226|153.19201146226|150.19204042795|150.19204042795|150.19204042795|150.19204042795|121.23576120141|-210.52872105991|-210.52872105991|-210.52872105991|-210.52872105991|-210.52872105991|160.21516440342|160.21516440342|141.29742795042
06900|101260|/equities/pudjiadi---son|JKSE||-526.31984334109|-537.02204815677|-543.91338684085|-545.02522200391|-545.02522200391|-545.02522200391|-548.7067821337|-548.7067821337|-548.7067821337|-548.7067821337|-548.7067821337|-548.7067821337|-551.11864681522|-553.90960757247|-555.03250870197|-555.03250870197|-555.03250870197|-555.03250870197|-555.03250870197|-555.03250870197|-555.03250870197|-555.03250870197|-555.03250870197||-555.03250870197|-555.03250870197|-555.03250870197|-555.03250870197|-559.14207995488||-559.14207995488|-559.14207995488|-559.14207995488|-559.14207995488|-559.14207995488|-559.14207995488|-563.42232093195|-563.42232093195|-564.58035659105|-568.86706287894|-575.96340319883|-581.73711466536|-584.29479449072|-584.29479449072|-584.29479449072|-584.29479449072|-587.4036961464|-587.4036961464|-587.4036961464|-590.94855127378|-601.77616808197|-613.08665031821|-613.08665031821|-613.08665031821|-623.70738924245|-633.00821026939|-657.12023363266|-657.18914848073|-672.98794275637|-683.04215861818|-693.93573179798|-700.16757012097|-700.16757012097|-726.54688982054|-726.54688982054|-726.54688982054|-726.54688982054||-726.54688982054|-726.54688982054|-726.54688982054|-726.54688982054|-726.54688982054||-726.54688982054|-726.54688982054|-726.54688982054|-726.54688982054|-726.54688982054|-726.54688982054|-726.54688982054|-726.54688982054|-726.54688982054|-726.54688982054||-726.54688982054|||-726.54688982054|-726.54688982054|-726.54688982054|569.90003487129|569.90003487129|569.90003487129|569.90003487129|||569.90003487129|569.90003487129|569.90003487129|569.90003487129|569.90003487129|569.90003487129|569.90003487129|569.90003487129||569.90003487129|569.90003487129|569.90003487129|569.90003487129|569.90003487129|569.90003487129|569.90003487129|569.90003487129|569.90003487129|569.90003487129|569.90003487129|569.90003487129|569.90003487129|569.90003487129|-699.07402623965|-699.07402623965|-699.07402623965|-701.74891804406|-727.77657560451||-758.08508400501|-763.70564889445|-781.61738766051|-810.40820851167|-819.34245390186|-827.04717100206|-833.10796778007||||||-840.95329753341|-854.67033059268|-875.02509949714|-875.02509949714|-877.31324746759|-877.31324746759|-877.31324746759|-877.31324746759|-877.31324746759|-886.73694163066|-890.47354310418|-890.47354310418|-890.47354310418|-890.47354310418|-907.74838122687|-921.94264580764|-924.80326828898|-924.80326828898|-924.80326828898|-924.80326828898|||-924.80326828898|-924.80326828898|-924.80326828898|-924.80326828898|-924.80326828898|-924.80326828898|-924.80326828898|-924.80326828898|-924.80326828898|-924.80326828898|-924.80326828898|-924.80326828898|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986||678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|||678.20445554986|678.20445554986|||678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986|678.20445554986
06901|101551|/equities/pudjiadi-prest|JKSE||-293.70152891298|-295.11280990332|-296.63309864607|-296.63309864607|-297.37010960674|-299.85567734083|-303.28408593425|-308.20453992694|-309.24017274931|-309.24017274931|-312.21903891446|-312.21903891446|-312.21903891446|-312.21903891446|-312.21903891446|-312.21903891446|-312.21903891446|-312.21903891446|-312.21903891446|-312.21903891446|-314.79893212718|-318.66548014131|-319.24045870673||-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673||-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-319.24045870673|-331.60050967414|-340.9635921903|-340.9635921903|-343.51510243366|-350.12789159296|-353.5865462144|-360.651718016|-365.27968668444|-369.35846164372||-369.35846164372|-369.35846164372|-369.35846164372|-373.73162404857|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031||-376.75427267031|||-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|||-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031||-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031||-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031|-376.75427267031||||||-376.75427267031|-376.75427267031|-387.50474741146|-401.18159946876|-401.18159946876|-401.18159946876|-401.18159946876|-424.09066607641|-429.28477293383|-429.28477293383|-436.20530325981|-464.22811473313|368.28400307255|368.28400307255|368.28400307255|368.28400307255|368.28400307255|368.28400307255|368.28400307255|368.28400307255|||368.28400307255|368.28400307255|368.28400307255|368.28400307255|368.28400307255|368.28400307255|368.28400307255|368.28400307255|368.28400307255|368.28400307255|368.28400307255|368.28400307255|368.28400307255|368.28400307255|368.28400307255|368.28400307255|354.20444785839|-634.27845943409|-634.27845943409|-648.97606603788||-670.75118448653|-690.39020498504|-731.87800553893|-767.69778393214|-771.10864881349|-794.45405423721|-827.06006026357|-863.23340029286|-916.48155588095|-946.25728431217|||-1073.6192047913|-1166.521338657|||-1173.0818995765|-1173.0818995765|-1327.5909995295|873.92632868214|873.92632868214|873.92632868214|873.92632868214|873.92632868214|873.92632868214|873.92632868214|873.92632868214|||||||||||||873.92632868214|678.32758163922|678.32758163922|678.32758163922|678.32758163922|678.32758163922|586.47509071025|585.99004759413|585.99004759413|585.99004759413|585.99004759413|585.99004759413|585.99004759413|585.99004759413|585.99004759413|585.99004759413||||||585.99004759413|472.85808344954|472.85808344954|471.78675938838|392.54084376487|337.04538196096|-582.17854078894|-582.17854078894|-605.66329326329|470.50827992187
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||172.30905295712|172.30905295712|172.30905295712|172.30905295712|172.30905295712|172.30905295712|172.30905295712|172.30905295712|172.30905295712|172.30905295712|172.30905295712|172.30905295712|172.30905295712|172.30905295712|172.30905295712|172.30905295712|172.30905295712|172.30905295712|172.30905295712|172.30905295712|160.95450328568|154.06927748379|154.06927748379||154.06927748379|150.85475275977|150.56083639974|148.12315155527|143.58127950585||139.143363149|139.143363149|139.143363149|139.143363149|139.143363149|138.60373683222|137.8091553608|137.8091553608|137.8091553608|137.8091553608|137.73239484534|-147.08879005435|-147.08879005435|-147.08879005435|-147.08879005435|-147.47433477964|-147.47433477964|-147.47433477964|-148.13896048982|-148.13896048982|-148.13896048982|-148.13896048982|-148.13896048982|-148.7099560998|-150.84439566645|-151.12888353883|-151.12888353883|-151.42098170981|-151.92060273638|-151.92060273638|-151.92060273638|-151.92060273638|-151.92060273638|-153.35622526265|-155.56247251405|-158.58947223957|-158.58947223957|-162.32064708965|-162.32064708965|-162.32064708965|-162.32064708965|-162.32064708965|-162.32064708965||-162.32064708965|-162.32064708965|-162.32064708965|-162.32064708965|-162.32064708965|-162.32064708965|142.19604793449|142.19604793449|142.19604793449|142.19604793449||142.19604793449|||142.19604793449|140.8794182637|140.8794182637|140.8794182637|140.8794182637|140.8794182637|140.8794182637|||140.8794182637|140.8794182637|140.8794182637|140.8794182637|140.8794182637|136.58824251522|134.88671915459|134.88671915459||132.31717977806|132.31717977806|132.31717977806|132.31717977806|132.31717977806|132.31717977806|132.31717977806|-137.86560364154|-137.86560364154|-137.86560364154|-137.86560364154|-137.86560364154|-137.86560364154|-137.86560364154|-137.86560364154|-137.86560364154|-137.86560364154|-137.86560364154|-137.97450192475||-137.97450192475|-137.97450192475|-137.97450192475|-137.97450192475|-138.58277991638|-138.8968174436|-138.8968174436||||||-138.8968174436|-139.10757493733|-140.21227699639|-140.21227699639|-140.21227699639|-140.21227699639|-141.06919666266|-141.44745769912|-141.44745769912|-141.44745769912|130.55289797249|130.55289797249|130.55289797249|130.55289797249|130.55289797249|130.55289797249|130.55289797249|130.55289797249|130.55289797249|130.55289797249|||130.55289797249|130.55289797249|130.55289797249|130.55289797249|130.55289797249|130.55289797249|130.55289797249|130.55289797249|130.55289797249|130.55289797249|130.55289797249|130.55289797249|130.55289797249|130.55289797249|130.55289797249|130.55289797249|130.55289797249|130.55289797249|130.55289797249|130.55289797249||130.55289797249|130.55289797249|127.38531957817|127.38531957817|127.38531957817|-133.04373907325|-133.04373907325|-133.04373907325|-133.04373907325|-133.04373907325|||-133.04373907325|-133.04373907325|||-133.04373907325|-133.57251737438|-133.57251737438|-133.91390819375|-134.07100910417|-134.2455656713|-134.43951741256|-134.88346016668|-134.88346016668|-134.88346016668|-134.88346016668|-134.88346016668|-134.88346016668|-134.88346016668|-134.88346016668|-134.88346016668|-134.88346016668|-135.53717796298|-135.87464218108|-136.0273802012|-136.19708911245|-136.38565456939|-136.88292807872|-136.88292807872|-136.88292807872|-137.25880897636|-137.45423219595|-137.67136910661|-137.91263234068|-138.18070260076|-138.47617605032|-138.47617605032|-138.70236003378|-138.70236003378|-138.70236003378|-138.70236003378|-138.70236003378|-138.70236003378|-138.70236003378|-138.70236003378|-138.70236003378|-138.70236003378|-138.70236003378|-138.70236003378|-138.70236003378|-138.70236003378|-138.70236003378|-138.70236003378|-138.70236003378|-139.39151114865|-140.21279016516|-140.95395544149|-140.95395544149|-140.95395544149
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||140.39949015522|140.39949015522|140.39949015522|140.39949015522|140.39949015522|140.39949015522|140.39949015522|140.39949015522|140.39949015522|140.39949015522|140.39949015522|140.39949015522|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999||-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999||-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-156.86024510999|-157.56693901111|-158.74104334567|-159.26782593964|-160.37060172816|-160.37060172816|-160.37060172816|-160.37060172816|-160.37060172816|-160.37060172816|-160.37060172816|-160.37060172816|-160.37060172816|-160.37060172816|-160.37060172816|-160.37060172816|-160.37060172816|-160.37060172816|-160.37060172816|-160.37060172816|-160.37060172816|-160.37060172816|-160.37060172816||-160.37060172816|-160.37060172816|-160.37060172816|-160.37060172816|-160.37060172816|-160.37060172816|-160.37060172816|-162.41177969796|-170.79086633106|-177.54540703451||-177.99489670502|||-182.53073667286|-182.53073667286|-183.64526296984|-183.99473663316|-189.66973475056|-189.66973475056|147.97317028662|||147.97317028662|147.97317028662|147.97317028662|147.97317028662|147.97317028662|147.97317028662|147.97317028662|147.97317028662||147.97317028662|147.97317028662|147.97317028662|147.97317028662|147.97317028662|147.97317028662|147.97317028662|147.97317028662|147.97317028662|147.97317028662|147.97317028662|147.97317028662|119.13685587403|-171.05369564605|-171.05369564605|-171.05369564605|-173.1152173845|-175.12801931612|-179.84642945523||-179.84642945523|-179.84642945523|-179.84642945523|-179.84642945523|-179.84642945523|-180.33509809288|-180.33509809288||||||-184.42788676986|-194.47542974429|-206.47269971588|-212.41934117404|-212.41934117404|-212.41934117404|-222.35482352672|-236.72758169635|-239.47509077372|-240.3612119708|-246.87520867551|-246.87520867551|-246.87520867551|-246.87520867551|-246.87520867551|-251.08769463049|-251.08769463049|-251.08769463049|-251.08769463049|-251.08769463049|||-251.08769463049|-251.08769463049|-251.08769463049|-251.08769463049|-251.08769463049|-251.08769463049|-261.54188292277|-269.2986208923|-269.2986208923|-271.828698069|-271.828698069|-271.828698069|-308.36522007667|-319.18357786297|-319.87064206996|-331.52293563329|-338.07283122462|-338.07283122462|-338.07283122462|-338.07283122462||-338.07283122462|-338.07283122462|-338.07283122462|-338.07283122462|-338.07283122462|-338.07283122462|-345.1356354226|-345.1356354226|-345.1356354226|-345.1356354226|||-345.1356354226|-345.1356354226|||-353.58720422544|-353.58720422544|-377.20800469493|-396.67556077214|-418.52840085794|-419.01037142955|-419.01037142955|-435.67819047728|-448.62739565096|-448.62739565096|-470.2526618344|-496.61406870489|-507.01563189432|-526.79514654925|-546.77238505472|-567.08042783858|-586.97825315398|-628.81896925261|-628.81896925261|-628.81896925261|-628.81896925261|-628.81896925261|-699.79885472513|-779.77650525014|-869.08500583349|-967.31667314832|-1078.685192387|-1422.4279915411|955.63556495429|745.15062772699|607.84028114443|607.84028114443|528.15586793826|451.83985326473|378.71094807192|263.56772007991||||||222.501673635|222.501673635|222.501673635||206.00185959444|204.06018661525|204.06018661525|204.06018661525|204.06018661525|204.06018661525|184.1224295725|171.15413400168|171.15413400168
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||130.62456958732|130.62456958732|130.62456958732|130.62456958732|130.62456958732|130.62456958732|130.62456958732|130.62456958732|130.62456958732|130.62456958732|130.62456958732|130.62456958732|130.62456958732|129.52729954146|126.97477726829|125.69419696477|123.69036662317|123.69036662317|122.26707402575|116.96341558417|112.84823953796|109.54720930613|109.54720930613||106.44134367347|106.12321852381|106.12321852381|106.12321852381|106.12321852381||100.63181175602|100.63181175602|100.63181175602|100.63181175602|100.63181175602|99.984495493906|99.984495493906|99.984495493906|99.984495493906|99.984495493906|-116.75461531923|-116.75461531923|-116.75461531923|-116.75461531923|-116.75461531923|-116.75461531923|-116.75461531923|-116.75461531923|-116.75461531923|-116.75461531923|-116.75461531923|-116.75461531923|-116.75461531923|-116.75461531923|-116.75461531923|-116.75461531923|-116.75461531923|-118.94957257693|-119.88841397436|-120.7093488604|-120.78816540045|-123.38045111166|-123.38045111166|-126.14494567963|-126.60549519959|-128.8833274069|-128.8833274069|-130.14247432845|-130.14247432845|-130.14247432845|-130.14247432845|-130.34676053131|-130.34676053131||-130.34676053131|-130.34676053131|-130.34676053131|-130.34676053131|-130.34676053131|-130.34676053131|-135.0519561459|-135.72439571766|-136.38294696431|-136.38294696431||-136.38294696431|||-136.38294696431|-136.38294696431|-136.38294696431|-140.70327440479|-141.94808267199|-144.67664527406|-144.67664527406|||-148.75182808229|-153.83536453588|-154.81707170654|-156.47197764957|-156.47197764957|-156.47197764957|-158.6910862773|-161.10120697478||-162.6124521942|-165.51383577133|-169.90426196814|-170.96822465203|-170.96822465203|-175.3535829467|139.14236571537|139.14236571537|139.14236571537|139.14236571537|139.14236571537|139.14236571537|139.14236571537|139.14236571537|139.14236571537|139.14236571537|139.14236571537|118.43596190596|102.27626780381||102.27626780381|102.27626780381|102.27626780381|102.27626780381|102.27626780381|102.27626780381|102.27626780381||||||102.27626780381|102.27626780381|102.27626780381|102.27626780381|102.27626780381|102.27626780381|102.27626780381|102.27626780381|102.27626780381|102.27626780381|102.27626780381|102.27626780381|102.27626780381|102.27626780381|102.27626780381|102.27626780381|102.27626780381|102.27626780381|102.27626780381|102.27626780381|||102.27626780381|102.27626780381|102.27626780381|-121.37520519518|-121.37520519518|-121.37520519518|-121.37520519518|-121.37520519518|-121.37520519518|-121.37520519518|112.75704202729|112.75704202729|112.75704202729|112.75704202729|112.75704202729|112.75704202729|112.75704202729|112.75704202729|112.75704202729|-120.80358276119||-120.80358276119|-120.80358276119|-120.80358276119|-120.80358276119|-120.80358276119|-120.80358276119|-120.80358276119|-120.80358276119|-120.80358276119|-120.80358276119|||-120.80358276119|-120.80358276119|||-120.80358276119|-120.80358276119|-120.80358276119|-120.80358276119|-120.80358276119|-120.80358276119|-120.80358276119|-120.80358276119|-121.17064751243|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065|111.01085531065
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||30.96835081897|30.96835081897|30.96835081897|30.96835081897|30.96835081897|30.96835081897|30.96835081897|30.96835081897|30.96835081897|30.96835081897|30.96835081897|30.96835081897|30.366781747342|30.366781747342|30.366781747342|30.366781747342|30.366781747342|30.366781747342|30.366781747342|30.366781747342|30.366781747342|30.366781747342|30.366781747342||30.366781747342|30.366781747342|30.366781747342|30.366781747342|30.366781747342||30.366781747342|30.366781747342|30.366781747342|30.366781747342|30.366781747342|30.190263294226|30.190263294226|30.190263294226|30.190263294226|29.155848104696|28.117609005218|28.090780231794|28.090780231794|28.090780231794|28.090780231794|28.090780231794|28.090780231794|-32.373366124955|-32.373366124955|-32.373366124955|-32.373366124955|-32.373366124955|-32.373366124955|-32.373366124955|-32.373366124955|-32.373366124955|-32.373366124955|-32.373366124955|-32.373366124955|-32.373366124955|-32.373366124955|-32.373366124955|-32.373366124955|-32.373366124955|-32.970406805505|-33.911563117228|-34.568403463587|-35.32222697337|-35.32222697337|-35.32222697337|-35.515259483012|-35.515259483012|-35.515259483012||-35.515259483012|-35.515259483012|-35.515259483012|-35.515259483012|-35.515259483012|-35.515259483012|-37.016954981124|-37.852172201249|-40.96429233539|-40.96429233539||-40.96429233539|||-40.96429233539|-41.585546093074|-41.585546093074|39.91907889744|39.91907889744|34.465643219378|31.142769406639|||-34.027445176989|-34.027445176989|-34.027445176989|-34.586050196654|30.397347665517|30.397347665517|30.397347665517|30.397347665517||29.306841522422|29.306841522422|29.306841522422|29.306841522422|29.306841522422|29.306841522422|29.285379469358|28.735036381923|28.735036381923|28.725015613063|28.725015613063|28.725015613063|28.638906236737|-32.639703017265|-32.639703017265|-32.639703017265|-32.639703017265|-32.639703017265|-32.639703017265||-32.639703017265|-32.639703017265|-32.639703017265|-32.760413700231|-32.760413700231|-32.760413700231|-32.760413700231||||||-32.760413700231|-32.760413700231|-34.122681889146|-34.969646543496|-36.132940603884|-36.31437844876|-36.515976054178|-37.442353983783|-37.442353983783|-37.442353983783|33.492876197153|33.492876197153|33.492876197153|33.492876197153|33.492876197153|33.492876197153|33.492876197153|33.492876197153|33.492876197153|33.492876197153|||33.492876197153|33.492876197153|33.492876197153|33.380973552392|31.034415058214|-37.907613079998|-37.907613079998|-37.907613079998|-37.907613079998|-38.119570088886|-39.283419862822|-39.283419862822|-42.092688736469|-45.380765262744|-45.811961403049|-47.29106822561|-49.323409139566|-50.970454599518|-52.300505110575|-55.111672345084||45.800404512242|45.800404512242|39.722671680269|-45.986732948876|-45.986732948876|-45.986732948876|-46.767809257718|-46.767809257718|-46.767809257718|-47.17186291376|||-47.17186291376|-47.17186291376|||-47.17186291376|-47.802069904178|-48.546735122329|-48.546735122329|-48.546735122329|-49.274150135921|44.136851684048|44.136851684048|41.096501871164|37.551668745738|35.168520828598|33.909467587331|-36.62335877862|-36.62335877862|-36.62335877862|-36.62335877862|-36.62335877862|-36.62335877862|-39.624634812922|36.63782866837|34.375365187078|31.083739096753|29.92637677417|28.9737519713|28.526391079222|25.386208015885|-28.808800006238|-28.808800006238|-28.808800006238|-28.808800006238|-28.808800006238|-28.808800006238|-28.808800006238|-28.808800006238|-28.808800006238|-28.843111118042|-29.256927306225|-29.256927306225|-29.34103034025|-29.87164239537|-29.87164239537|-30.024047105967|-30.193385673296|-32.548206303663|-33.386895892959|-33.684356506116|-33.684356506116|-33.684356506116|-34.276983340884|-34.276983340884|-35.307759267649|29.781537355763|29.781537355763|29.781537355763
06906|101552|/equities/pyridam-farma|JKSE||-271.13728893377|-280.37476548197|-282.86085053552|-287.7342783728|237.59198435769|237.59198435769|237.59198435769|237.59198435769|237.59198435769|237.59198435769|237.59198435769|237.59198435769|237.59198435769|237.59198435769|237.59198435769|223.3244270641|215.91603007122|211.12349804009|211.12349804009|211.12349804009|200.80388671121|200.10040256601|200.10040256601||200.10040256601|200.10040256601|200.10040256601|-230.37381952281|-230.37381952281||-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-230.37381952281|-240.58202169201|-248.42446854668|-253.30496505187|-254.51087948735|-254.51087948735|-254.51087948735|-254.51087948735|-254.51087948735|-254.51087948735||-254.51087948735|-254.51087948735|-254.51087948735|-254.51087948735|-254.51087948735|-254.51087948735|-273.2343105415|-277.87145615723|-302.96828461914|-320.6314273546||-324.81269706067|||-333.68077451185|-346.64293149611|-346.64293149611|-373.82547944012|-379.69497715569|-404.88330795077|-413.87034216752|||317.12763608609|317.12763608609|317.12763608609|317.12763608609|317.12763608609|252.69737342899|-378.6695850789|-386.743983421||-389.38220380111|303.13848871088|303.13848871088|303.13848871088|303.13848871088|303.13848871088|290.48720967876|-359.41103961656|-359.41103961656|-359.41103961656|-359.41103961656|-359.41103961656|-359.41103961656|-359.41103961656|-359.41103961656|-359.41103961656|-359.41103961656|-359.41103961656|-368.23448846285||-378.70498718094|-379.9389417627|-379.9389417627|-379.9389417627|-379.9389417627|-379.9389417627|-379.9389417627||||||-379.9389417627|-379.9389417627|-392.93215751411|-409.70150512744|-409.70150512744|-409.70150512744|-409.70150512744|-433.55722791937|-443.41633076466|-443.41633076466|-457.46258973851|-475.51398859834|-486.68220955372|-493.78770077372|-493.78770077372|-493.78770077372|-493.78770077372|-493.78770077372|-493.78770077372|-493.78770077372|||-493.78770077372|-493.78770077372|-493.78770077372|-493.78770077372|-493.78770077372|-493.78770077372|-493.78770077372|-493.78770077372|-493.78770077372|-493.78770077372|-493.78770077372|-493.78770077372|-510.7641119708|-516.960124412|-517.28823650481|-517.28823650481|-517.28823650481|-524.0980405609|-528.913635886|-528.913635886||-528.913635886|-540.34848431778|-542.83164924198|-553.05080126771|-553.05080126771|-553.05080126771|-553.05080126771|-553.05080126771|-553.05080126771|-553.05080126771|||-553.05080126771|-553.05080126771|||-566.72311251968|492.26854011976|492.26854011976|492.26854011976|492.26854011976|492.26854011976|492.26854011976|492.26854011976|492.26854011976|492.26854011976|492.26854011976|492.26854011976|492.26854011976|492.26854011976|492.26854011976|492.26854011976|492.26854011976|492.26854011976|492.26854011976|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689|485.58261414689
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||-114.37287539316|92.271108987716|92.271108987716|92.271108987716|92.271108987716|88.018999454209|88.018999454209|88.018999454209|88.018999454209|88.018999454209|86.281111176361|86.281111176361|86.281111176361|86.281111176361|86.281111176361|86.281111176361|86.281111176361|83.923456862624|82.859396514026|82.505552615602|82.505552615602|82.505552615602|82.505552615602||82.505552615602|82.505552615602|82.505552615602|82.505552615602|82.505552615602||82.505552615602|82.505552615602|82.505552615602|82.505552615602|82.505552615602|82.505552615602|82.505552615602|82.505552615602|77.39505846178|-106.01166485354|-106.01166485354|-106.01166485354|-106.01166485354|-106.01166485354|-106.01166485354|-106.01166485354|-106.01166485354|-106.01166485354|-106.01166485354|-106.01166485354|-106.01166485354|-106.01166485354|-106.01166485354|-107.94664194873|-107.94664194873|-107.94664194873|-107.94664194873|-107.94664194873|-107.94664194873|-107.94664194873|-107.94664194873|-107.94664194873|-107.94664194873|-107.94664194873|-107.94664194873|-107.94664194873|-107.94664194873|-107.94664194873|-107.94664194873|-107.94664194873|-107.94664194873|-107.94664194873|-107.94664194873||-107.94664194873|-107.94664194873|-107.94664194873|-107.94664194873|-107.94664194873|-110.10737994303|-116.8300986951|-116.8300986951|-120.477887439|-121.23387769311||-121.23387769311|||-121.23387769311|-121.23387769311|-121.23387769311|-125.03892687669|93.566818709687|93.566818709687|93.566818709687|||93.566818709687|93.566818709687|93.566818709687|93.566818709687|93.566818709687|93.566818709687|93.566818709687|93.566818709687||93.566818709687|93.566818709687|93.566818709687|93.566818709687|93.566818709687|93.566818709687|89.685354121875|88.094837913194|87.271404831104|87.271404831104|84.579338701226|83.699265223585|83.276961359539|83.199952295727|83.199952295727|77.444391439696|-114.37729451889|-114.37729451889|-115.11394385049||-115.11394385049|-120.3366362225|-120.3366362225|-120.3366362225|-120.3366362225|-120.3366362225|-120.3366362225||||||-120.3366362225|-120.3366362225|-123.09626246945|-125.66927674051|-125.66927674051|-125.66927674051|-125.66927674051|-130.02141860056|-134.35713177841|-136.78570197601|-139.81744664001|-140.3527184889|-147.89190943211|-149.80053418023|-149.80053418023|-149.80053418023|-149.80053418023|-149.80053418023|-149.80053418023|-149.80053418023|||-149.80053418023|-149.80053418023|-149.80053418023|-149.80053418023|-149.80053418023|-149.80053418023|-149.80053418023|-149.80053418023|-149.80053418023|-149.80053418023|-149.80053418023|-149.80053418023|-152.49253424012|-152.49253424012|-152.49253424012|-152.49253424012|-152.49253424012|-152.49253424012|-152.49253424012|-152.49253424012||-152.49253424012|-152.49253424012|-152.49253424012|-152.49253424012|-152.49253424012|-152.49253424012|-152.49253424012|-152.49253424012|-152.49253424012|-158.0472602668|||-160.63859292198|-160.63859292198|||-166.18085752037|-166.18085752037|132.90946144448|132.90946144448|132.90946144448|132.90946144448|132.90946144448|132.90946144448|132.90946144448|132.90946144448|132.90946144448|132.90946144448|132.90946144448|132.90946144448|132.90946144448|132.90946144448|132.90946144448|132.90946144448|132.90946144448|132.90946144448|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163|132.56266961163
06908|101553|/equities/radiant-utama|JKSE||184.25389335607|184.25389335607|184.25389335607|184.25389335607|184.25389335607|184.25389335607|184.25389335607|184.25389335607|184.25389335607|184.25389335607|184.25389335607|184.25389335607|184.25389335607|184.25389335607|184.25389335607|184.25389335607|184.25389335607|184.25389335607|184.25389335607|183.63030742911|183.63030742911|183.63030742911|183.63030742911||183.63030742911|183.63030742911|183.63030742911|183.63030742911|183.63030742911||183.63030742911|183.63030742911|183.63030742911|183.63030742911|183.63030742911|178.14478603235|176.73587241206|176.73587241206|176.73587241206|176.73587241206|176.73587241206|176.73587241206|176.73587241206|176.73587241206|176.73587241206|176.73587241206|172.30846695756|172.30846695756|172.30846695756|169.45385217506|168.69273305987|168.69273305987|168.69273305987|168.69273305987|168.69273305987|168.69273305987|168.69273305987|159.38101014968|159.38101014968|159.38101014968|159.38101014968|159.38101014968|159.38101014968|159.38101014968|159.38101014968|159.38101014968|159.38101014968|159.38101014968|157.53445572186|-191.36936022668|-191.36936022668|-191.36936022668|-191.36936022668||-191.36936022668|-191.36936022668|-191.36936022668|-191.36936022668|-191.36936022668|-195.57706691853|-207.64118546504|-210.28216232435|-210.28216232435|-210.28216232435||-210.28216232435|||-210.28216232435|-210.28216232435|-210.28216232435|-214.25795813817|-215.61995348686|-226.18883720762|-234.37648578624|||-238.86276198472|-244.95862442746|-248.28736047496|-254.87484497217|-260.01875271765|-260.01875271765|-260.01875271765|-260.01875271765||-260.01875271765|-260.01875271765|-260.01875271765|-260.01875271765|-260.01875271765|-260.01875271765|-260.01875271765|-262.19599100945|-262.19599100945|-267.39011235734|-267.39011235734|-273.54456928594|-275.82729920659|-282.78678914394|-282.78678914394|-283.42813474561|-283.42813474561|-284.14237193957|-285.21187675122||-285.21187675122|-285.21187675122|-285.21187675122|-285.21187675122|-285.21187675122|-285.21187675122|-285.21187675122||||||-285.21187675122|-288.12430750136|-314.47145277929|223.65859968919|223.65859968919|223.65859968919|223.65859968919|223.65859968919|223.65859968919|223.65859968919|223.65859968919|219.17622187687|-298.69308680347|-302.50803529501|-302.50803529501|-302.50803529501|-302.50803529501|-302.50803529501|-302.50803529501|-302.50803529501|||-302.50803529501|-302.50803529501|-302.50803529501|-302.50803529501|-302.50803529501|-302.50803529501|-302.50803529501|-302.50803529501|-302.50803529501|-302.50803529501|-302.50803529501|-302.50803529501|-318.3422614389|249.10902623115|249.10902623115|249.10902623115|249.10902623115|249.10902623115|249.10902623115|249.10902623115||249.10902623115|249.10902623115|249.10902623115|249.10902623115|249.10902623115|249.10902623115|249.10902623115|245.56558470128|228.9617607792|201.95751197689|||190.98564304543|190.98564304543|||190.98564304543|190.98564304543|190.98564304543|190.98564304543|190.98564304543|190.98564304543|190.98564304543|190.98564304543|190.98564304543|190.98564304543|190.98564304543|190.98564304543|190.98564304543|190.98564304543|190.98564304543|190.98564304543|190.98564304543|-208.23182713341|-208.23182713341|-208.23182713341|-208.23182713341|-208.23182713341|-208.23182713341|-208.23182713341|-208.23182713341|-208.23182713341|-208.23182713341|-208.23182713341|-208.23182713341|-209.53536348157|-211.37262609064|-213.08069565626|-213.86743961807|-214.24159957563|-215.01465843037|-215.01465843037|-215.01465843037|-215.01465843037|-215.01465843037|-215.01465843037|-215.01465843037|-215.01465843037|-215.01465843037|-215.01465843037|-215.01465843037|-215.01465843037|-215.01465843037|-215.01465843037|-218.19392668928|-218.19392668928|-218.19392668928|-218.19392668928|-218.19392668928|-218.19392668928
06909|101554|/equities/ramayana-lesta|JKSE||378.35300270534|378.35300270534|378.35300270534|378.35300270534|378.35300270534|378.35300270534|378.35300270534|378.35300270534|378.35300270534|378.35300270534|378.35300270534|378.35300270534|378.28111411704|-393.37591251331|-393.37591251331|-393.37591251331|-393.37591251331|-393.37591251331|-393.37591251331|-393.37591251331|-393.37591251331|-393.37591251331|-393.37591251331||-396.53576057509|-396.53576057509|-396.53576057509|-396.53576057509|-396.93303774702||-396.93303774702|-397.11029080942|-397.11029080942|-397.11029080942|-397.11029080942|-397.11029080942|-397.11029080942|-397.11029080942|-397.11029080942|-397.4673226753|-397.4673226753|-397.4673226753|-397.4673226753|-397.4673226753|-397.4673226753|-397.4673226753|-397.4673226753|-397.4673226753|-397.4673226753|-397.4673226753|-397.4673226753|-397.4673226753|-397.4673226753|-397.4673226753|-397.4673226753|-397.4673226753|-397.4673226753|-397.4673226753|-397.4673226753|-397.4673226753|-397.4673226753|-397.4673226753|-397.4673226753|-398.07480297255|-398.86089219172|-399.34952805554|-399.34952805554|-399.34952805554|-399.34952805554|-399.34952805554|-399.34952805554|-399.34952805554|-399.34952805554||-399.34952805554|-399.34952805554|-399.34952805554|-399.34952805554|-399.34952805554|-399.34952805554|-406.25867661177|-406.25867661177|-411.50964067975|-416.1218229775||-423.69091441944|||-432.1010160216|-437.89001780178|-438.5444642242|-469.31972036272|-469.31972036272|-469.31972036272|-469.31972036272|||-469.31972036272|-469.31972036272|-469.31972036272|-469.31972036272|-469.31972036272|-469.31972036272|-469.31972036272|-469.31972036272||-469.31972036272|-469.31972036272|-469.31972036272|-469.31972036272|-469.31972036272|-469.31972036272|-469.31972036272|-469.31972036272|-469.31972036272|-469.31972036272|-469.31972036272|-469.31972036272|-469.31972036272|-469.31972036272|-469.31972036272|-469.31972036272|-469.31972036272|-469.31972036272|-476.13302262525||-484.81446958361|-484.91422439453|-484.91422439453|-484.91422439453|-511.01580488281|-517.49292010792|-517.49292010792||||||-517.49292010792|-517.49292010792|-524.65880011991|-526.95422235546|-528.77064488329|471.43834801049|471.43834801049|471.43834801049|471.43834801049|471.43834801049|471.43834801049|463.69595063168|463.69595063168|463.69595063168|460.43994514631|460.3085742547|460.3085742547|456.95397139411|455.83774599345|452.76416221495|||438.48637411715|438.48637411715|438.48637411715|438.48637411715|438.48637411715|438.48637411715|438.48637411715|438.48637411715|438.48637411715|438.48637411715|438.48637411715|438.48637411715|438.48637411715|438.48637411715|438.48637411715|438.48637411715|434.50531428964|434.50531428964|434.50531428964|430.00590476627||421.04571865225|421.04571865225|421.04571865225|421.04571865225|421.04571865225|421.04571865225|415.71746516917|413.13051685463|411.4783520607|-434.96649979215|||-434.96649979215|-434.96649979215|||-434.96649979215|-434.96649979215|-434.96649979215|-434.96649979215|-434.96649979215|-434.96649979215|-434.96649979215|-434.96649979215|-434.96649979215|-446.18499976906|413.67201878777|413.67201878777|413.67201878777|413.67201878777|413.67201878777|413.67201878777|413.67201878777|413.67201878777|413.67201878777|413.67201878777|413.67201878777|413.67201878777|413.67201878777|413.67201878777|413.67201878777|413.67201878777|413.67201878777|413.67201878777|413.67201878777|413.67201878777|413.67201878777|413.67201878777|413.67201878777|413.67201878777|413.67201878777|401.41335420863|396.48111306547|396.48111306547|396.48111306547|396.48111306547|396.48111306547|396.48111306547|395.96433711787|395.96433711787|391.18259679763|-407.00492328967|-407.00492328967|-407.00492328967|-407.00492328967|-407.00492328967|-407.00492328967|-407.00492328967|-407.00492328967|-407.00492328967
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||201.91537210597|201.91537210597|201.91537210597|201.91537210597|201.91537210597|201.91537210597|201.91537210597|201.91537210597|201.91537210597|201.91537210597|201.91537210597|201.91537210597|201.91537210597|200.49396095857|200.49396095857|200.49396095857|200.49396095857|200.49396095857|200.49396095857|200.49396095857|200.49396095857|200.49396095857|200.49396095857||200.49396095857|200.49396095857|200.49396095857|200.49396095857|200.49396095857||200.49396095857|200.49396095857|200.49396095857|200.49396095857|200.49396095857|200.49396095857|200.49396095857|192.43773439841|186.85796928621|186.85796928621|186.85796928621|-223.63627555173|-223.63627555173|-223.63627555173|-223.63627555173|-223.63627555173|-223.63627555173|-223.63627555173|-223.63627555173|-223.63627555173|-223.63627555173|-223.63627555173|-223.63627555173|-223.63627555173|-223.63627555173|-223.63627555173|-223.63627555173|-223.63627555173|-223.63627555173|-223.63627555173|-223.63627555173|-223.63627555173|-223.63627555173|-223.63627555173|-229.08131086851|-229.08131086851|-229.08131086851|-229.08131086851|-229.08131086851|-229.08131086851|-229.08131086851|-229.08131086851|-229.08131086851||-229.08131086851|-229.08131086851|-229.08131086851|-229.08131086851|-229.08131086851|-229.08131086851|-246.47923429834|-255.25470477594|-265.28923864726|-265.28923864726||-265.28923864726|||-265.28923864726|-265.28923864726|-265.28923864726|-281.32137627473|-290.35972379596|-290.35972379596|-300.96395582437|||-300.96395582437|-300.96395582437|-304.90445499319|-304.90445499319|-304.90445499319|-304.90445499319|-304.90445499319|-304.90445499319||-304.90445499319|-304.90445499319|-304.90445499319|-304.90445499319|230.60713332104|230.60713332104|230.60713332104|230.60713332104|230.60713332104|230.60713332104|230.60713332104|230.60713332104|220.03451714685|220.03451714685|220.03451714685|220.03451714685|220.03451714685|220.03451714685|220.03451714685||220.03451714685|220.03451714685|220.03451714685|220.03451714685|220.03451714685|220.03451714685|220.03451714685||||||220.03451714685|220.03451714685|220.03451714685|220.03451714685|220.03451714685|220.03451714685|220.03451714685|220.03451714685|220.03451714685|220.03451714685|220.03451714685|220.03451714685|220.03451714685|220.03451714685|220.03451714685|220.03451714685|220.03451714685|208.79570018129|208.79570018129|181.4396668681|||-330.01087201935|-330.01087201935|-330.01087201935|-330.01087201935|-338.23430224372|-344.2047802708|-370.53604975419|-370.53604975419|-370.53604975419|-394.37338861576|-428.55973903181|275.45912880521|275.45912880521|275.45912880521|275.45912880521|275.45912880521|275.45912880521|244.52232810315|244.52232810315|244.52232810315||244.52232810315|244.52232810315|244.52232810315|244.52232810315|244.52232810315|244.52232810315|244.52232810315|244.52232810315|244.52232810315|-329.3332904997|||-329.3332904997|-329.3332904997|||-329.3332904997|-330.59254499967|258.47045297659|258.47045297659|258.47045297659|258.47045297659|258.47045297659|||||||||258.47045297659||245.30050330733|185.55617692263|185.55617692263|181.95130769181|157.66811965756|148.68679961951|141.65199957724|141.36175823386|141.36175823386|141.36175823386|141.36175823386|126.45750914874|-139.00726334723|-139.00726334723|-139.00726334723|-139.00726334723|-139.00726334723|-139.00726334723|-139.00726334723|-139.00726334723|-139.00726334723|-139.00726334723|-139.00726334723|-139.00726334723|-139.00726334723|-139.00726334723|-144.84140371915|-146.23298012442|-146.23298012442|-146.23298012442|-146.23298012442|-146.23298012442|-146.23298012442|-146.23298012442|-146.23298012442|-155.20331124936|-169.05923472151
06912|101261|/equities/reliance-secur|JKSE||470.9829591289|470.9829591289|470.9829591289|470.9829591289|470.9829591289|449.71045373465|449.71045373465|449.71045373465|449.71045373465|449.71045373465|449.71045373465|449.71045373465|449.71045373465|449.71045373465|449.71045373465|449.71045373465|449.71045373465|449.71045373465|449.71045373465|-531.17227933994|-531.17227933994|-531.17227933994|-531.17227933994||-531.17227933994|-531.17227933994|-531.17227933994|-531.17227933994|-531.17227933994||-531.17227933994|-531.17227933994|-531.17227933994|-531.17227933994|-531.61798047588|-531.61798047588|-531.61798047588|-531.61798047588|-531.61798047588|-531.61798047588|-531.61798047588|-531.61798047588||-531.61798047588|-531.61798047588|-536.03411516127|-536.03411516127|-536.03411516127|-536.03411516127|-536.03411516127|-536.03411516127|-536.03411516127|-537.81568351253||-542.46187056947|-551.06874507719|-551.52082786355|-554.35647540394|-554.49548177906||-554.49548177906|-554.49548177906|-554.49548177906|-554.49548177906|-554.49548177906|-554.49548177906|-554.49548177906|-554.49548177906|-554.49548177906|-554.49548177906|-554.49548177906|-554.49548177906|-560.55053531007||-564.94503923341|-566.84658374132|-566.84658374132|-566.84658374132|-566.84658374132|-566.84658374132|-576.60731526813|473.73059522638|473.73059522638|473.73059522638||473.73059522638|||473.73059522638|473.73059522638|473.73059522638|473.73059522638|473.73059522638|471.81177247376|-526.54247502916|||-533.71386114351|-534.01540127056|-536.01711252285|-536.79679169205|-537.17775129225|-537.17775129225|-537.17775129225|-537.17775129225||-537.17775129225|-537.17775129225|-537.17775129225|-541.89883197387|-541.89883197387|-541.89883197387|-541.89883197387|-541.89883197387|-545.77647997096|-546.30719996774|-548.78577774193|-556.46507421023|-556.46507421023|-556.46507421023|-556.46507421023|-556.46507421023|-556.46507421023|-556.46507421023|-556.46507421023||-556.46507421023|-556.46507421023|-556.46507421023|-556.46507421023|-556.46507421023|-556.46507421023|-556.46507421023||||||-556.46507421023|-556.46507421023|-557.62786023359|-562.47540025955|-565.97266695505|-568.9140743945|-571.88418984157|-571.88418984157|-571.88418984157|-575.03798871285|-575.42344285537|-575.42344285537|-586.85938095041|-586.94525369671|-586.94525369671|-586.94525369671|-586.94525369671|-597.7169485519|-603.01883172433|-610.33265645612|||-610.33265645612|-610.33265645612|-610.33265645612|-610.33265645612|-610.33265645612|-610.33265645612|-610.33265645612|-610.33265645612|-610.33265645612|-610.33265645612|-610.33265645612|-610.33265645612|-610.33265645612|-610.33265645612|-610.33265645612|-610.33265645612|-610.33265645612|-610.33265645612|-610.33265645612|-610.33265645612||-610.33265645612|-610.33265645612|-610.33265645612|-610.33265645612|-610.33265645612|-610.33265645612|-610.33265645612|-621.75850717346|-640.56500797051|-641.1605036673|||-641.1605036673|546.56483213853|||546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853|546.56483213853
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||-50.704964459071|-50.783293843413|-50.870326492681|-50.967029436312|-51.074477151458|-51.19386350162|-51.3265150018|-51.473905557555|-51.637672841728|-51.819636490809|-52.021818323121|-52.246464803468|-52.496072003853|-52.773413337615|-53.081570375128|-53.423967083475|-53.804407870528|-54.227119856142|-54.696799840158|-55.218666489064|-55.798518321182|-56.442798134647|-57.658664594052||-58.12072698387|-58.12072698387|-58.12072698387|-58.12072698387|-58.12072698387||-58.12072698387|-58.12072698387|-58.12072698387|-58.12072698387|-58.12072698387|-58.12072698387|-58.12072698387|-58.12072698387|-58.12072698387|-58.12072698387|-58.12072698387|-58.12072698387|-58.634141093189|-59.204601214654|50.248832353012|50.248832353012|50.248832353012|48.94993113631|48.94993113631|48.94993113631|48.94993113631|48.94993113631|48.94993113631|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712||48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712||48.825567935712|||48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|||48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712||48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.825567935712|48.389590044089|48.389590044089|48.210655604544|48.198340252523|48.198340252523|48.00909700042|-54.248962651206|-54.721069612451|-55.245632902724|-55.828481003026|-56.476090003363|-57.195655559292||-57.995172843658|-58.883525381842|-60.370583757602|-61.133981952891|-61.982202169879|-63.024282811905|-63.024282811905||||||-63.024282811905|-64.582536457673|-65.925040508525|-67.02782278725|-68.530914208056|-69.346807664266|-69.346807664266|-72.017633938367|-72.017633938367|-72.017633938367|-72.017633938367|-72.017633938367|-75.394123481|-75.394123481|-75.394123481|-75.394123481|-75.394123481|-75.394123481|-75.394123481|-75.394123481|||-75.394123481|-75.394123481|-75.394123481|-75.394123481|-75.394123481|-84.271248312222|-87.745831458025|-90.495368286694|-91.27263142966|-93.691812699622|-93.767669999534|-93.767669999534|-94.297411110593|70.117432394955|70.117432394955|70.117432394955|70.117432394955|70.117432394955|70.117432394955|62.037848491014||62.037848491014|62.037848491014|62.037848491014|61.487936637867|61.487936637867|61.487936637867|61.487936637867|61.487936637867|61.487936637867|61.487936637867|||61.487936637867|61.487936637867|||61.487936637867|61.487936637867|61.487936637867|61.487936637867|61.487936637867|61.487936637867|61.487936637867|61.487936637867|61.487936637867|61.487936637867|61.487936637867|61.487936637867|61.264374042074|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|57.161810646624|52.957567385138|-88.628713469345|-88.628713469345|-88.628713469345|-88.628713469345|-88.628713469345|-88.628713469345|-89.531903854828|-91.36878206092|-94.699289521152|-94.699289521152|-94.699289521152
06914|101557|/equities/resource-alam|JKSE||298.16425456525|298.16425456525|298.16425456525|295.64722785833|295.64722785833|290.94136428703|287.43740966247|287.43740966247|287.43740966247|287.43740966247|287.43740966247|287.43740966247|287.43740966247|287.43740966247|281.15267740275|279.16964155861|272.29960173179|269.99955747976|263.24969748244|263.24969748244|263.24969748244|263.24969748244|263.24969748244||263.24969748244|260.27744164715|255.19715738572|254.33017487303|252.81130541447||251.83022707594|251.83022707594|251.83022707594|251.83022707594|251.83022707594|251.83022707594|251.83022707594|251.83022707594|251.83022707594|251.83022707594|251.83022707594|251.83022707594|251.83022707594|251.83022707594|251.83022707594|251.83022707594|251.83022707594|251.83022707594|250.58914119548|247.21015688387|245.67795209319|242.97550232577|237.0050956807|237.0050956807|237.0050956807|237.0050956807|237.0050956807|237.0050956807|237.0050956807|237.0050956807|237.0050956807|237.0050956807|237.0050956807|237.0050956807|237.0050956807|237.0050956807|237.0050956807|237.0050956807|237.0050956807|237.0050956807|236.45010631189|230.30877322456|230.30877322456||229.1208591384|215.68984348711|-279.32976148894|-279.32976148894|-279.32976148894|-279.32976148894|-296.58862387659|-301.09847097399|-309.43154362195|-309.43154362195||-309.43154362195|||-309.43154362195|-309.43154362195|-309.43154362195|-310.7017151355|-320.890794595|-328.76754955|-329.5194995|||-337.57722166667|-338.92249588478|-338.92249588478|-342.6916620942|-342.768513438|-343.29834826444|-344.88705362716|-347.20783736351||-348.00870818168|-348.33979174442|-348.33979174442|-348.33979174442|-353.71087971602|-357.41547286148|-357.41547286148|-357.41547286148|-361.46163651276|-362.73515168084|-365.92794631204|-366.44741093133|-366.44741093133|-366.44741093133|-366.44741093133|-369.83045659036|-371.58939621151|-384.09932912391|319.94957304193||319.94957304193|319.94957304193|319.94957304193|319.94957304193|319.94957304193|319.94957304193|319.94957304193||||||319.94957304193|319.94957304193|319.94957304193|319.94957304193|319.94957304193|319.94957304193|319.94957304193|-350.59014932863|-350.59014932863|-350.59014932863|-350.59014932863|-350.59014932863|-350.59014932863|-350.59014932863|-350.59014932863|-350.59014932863|-350.59014932863|-350.59014932863|-350.59014932863|-350.59014932863|||-350.59014932863|-350.59014932863|-350.59014932863|-350.59014932863|-350.59014932863|-350.59014932863|-350.59014932863|-350.59014932863|-350.59014932863|-350.59014932863|-350.59014932863|-350.59014932863|-365.98905480959|327.20631401643|327.20631401643|327.20631401643|327.20631401643|327.20631401643|327.20631401643|327.20631401643||327.20631401643|327.20631401643|327.20631401643|327.20631401643|327.20631401643|327.20631401643|327.20631401643|320.52378744591|320.52378744591|320.52378744591|||320.52378744591|320.52378744591|||320.52378744591|320.52378744591|320.52378744591|320.52378744591|318.02643049545|316.17754526125|316.17754526125|316.17754526125|-345.31094209214|-345.31094209214|-345.31094209214|-345.31094209214|-345.31094209214|-345.31094209214|-345.31094209214|-347.34549121349|-350.16165690387|-350.97173082107|-350.97173082107|-350.97173082107|-350.97173082107|-350.97173082107|-350.97173082107|-350.97173082107|-350.97173082107|-350.97173082107|-353.63525646785|-354.81695163095|-355.12994625661|-357.25549584067|-360.61721760075|-361.57468622305|-365.41631802561|-369.90702002846|-370.67446669829|-374.74940744254|-376.49934160283|-378.88815733647|-384.99963014247|-384.99963014247|-384.99963014247|-384.99963014247|-407.1107001583|340.53708492093|340.53708492093|340.53708492093|340.53708492093|340.53708492093|340.53708492093|340.53708492093|340.53708492093|340.53708492093|317.70787213436|315.5259993901
06915|101262|/equities/ricky-putra-gl|JKSE||-85.766671948314|-87.874721465452|-87.874721465452|-87.874721465452|-87.944100574632|-87.944100574632|-88.826778416257|-89.709108467501|-89.709108467501|-89.709108467501|-89.709108467501|-89.709108467501|-89.709108467501|-89.709108467501|-89.709108467501|-89.709108467501|-89.709108467501|-89.709108467501|-89.709108467501|-89.709108467501|-89.709108467501|-89.709108467501|-89.709108467501||-90.065676075001|-91.406306750002|-92.124838820304|-92.124838820304|-92.124838820304||-92.124838820304|-93.273441454464|-93.273441454464|-93.273441454464|-93.696956513241|-93.696956513241|-93.696956513241|-93.696956513241|-93.696956513241|-93.696956513241|-93.696956513241|-93.696956513241|-93.696956513241|-93.696956513241|-93.696956513241|-95.44106279249|-96.916409866241|-96.916409866241|-96.916409866241|-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743||-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743|-97.208983984743|-104.23220442749|-106.75800491944|-110.99589152186|-110.99589152186||-110.99589152186|||-113.92085373069|-113.92085373069|-118.05660954406|-118.05660954406|-123.22956616007|92.454757203309|92.454757203309|||92.454757203309|92.454757203309|92.454757203309|92.454757203309|92.454757203309|92.454757203309|92.454757203309|92.454757203309||92.454757203309|92.454757203309|92.454757203309|92.454757203309|92.454757203309|92.454757203309|92.454757203309|92.454757203309|92.454757203309|92.454757203309|92.454757203309|92.454757203309|84.616396892566|81.433823324155|81.433823324155|81.014756090967|81.014756090967|81.014756090967|81.014756090967||81.014756090967|-89.129930751892|-89.129930751892|-91.477700835436|-94.253000928262|-96.394728946397|-96.394728946397||||||-96.394728946397|-96.394728946397|-96.394728946397|-96.394728946397|-96.394728946397|-96.394728946397|-97.771921051553|-97.857690057281|-98.299617354667|-98.299617354667|-99.388463727408|-99.478814051031|-99.478814051031|-99.478814051031|-99.478814051031|-99.478814051031|-99.478814051031|-99.478814051031|-99.478814051031|-99.478814051031|||-99.478814051031|-99.478814051031|-99.478814051031|-99.478814051031|-101.73927660621|-101.73927660621|-103.35277313231|-103.35277313231|-103.35277313231|-103.35277313231|-103.35277313231|-103.35277313231|-113.71330016335|-113.71330016335|-117.29255573706|-118.54945917292|-118.54945917292|-118.54945917292|-123.88828796991|109.56856892232||104.9095210248|100.78835669423|96.973279869415|96.973279869415|-103.51267615894|-103.51267615894|-103.51267615894|-103.51267615894|-103.51267615894|-103.51267615894|||-109.01408462105|94.883419497284|||94.883419497284|94.883419497284|94.883419497284|94.883419497284|85.53713277476|-90.607409336578|-90.607409336578|-90.607409336578|-90.607409336578|-90.607409336578|-90.607409336578|-92.488901696266|85.459988473361|81.511098303734|78.901220337482|73.223578152758|65.470642391953|58.634047102171|-63.634682467297|-63.634682467297|-63.634682467297|-63.634682467297|-63.634682467297|-63.634682467297|-63.634682467297|-63.634682467297|-63.634682467297|-63.634682467297|-63.634682467297|-63.634682467297|-63.634682467297|-63.634682467297|-64.705202741442|-67.138824062334|-67.138824062334|-67.138824062334|-69.154248958149|-69.949165509054|-71.727364825993|-71.727364825993|-72.885635587646|-72.885635587646|-73.650706208495|-74.500784676106|-75.945316306785|-76.661462563094|-76.674645139622|-76.674645139622|-76.886684001945|-76.886684001945|-76.886684001945|-76.886684001945|-76.886684001945|-76.886684001945
06916|101263|/equities/rig-tender-ind|JKSE||-702.9858292602|-702.9858292602|-702.9858292602|-702.9858292602|-708.03981028911|-722.8712031019|-722.8712031019|-722.8712031019|-722.8712031019|-722.8712031019|-722.8712031019|-722.8712031019|-722.8712031019|-722.8712031019|-722.8712031019|-722.8712031019|-722.8712031019|-722.8712031019|-722.8712031019|-722.8712031019|-722.8712031019|-722.8712031019|-722.8712031019||-722.8712031019|-723.8224729653|-723.8224729653|-727.09564563618|-727.09564563618||-730.67155400075|-730.67155400075|-730.67155400075|-730.67155400075|-730.67155400075|-730.67155400075|-730.67155400075|-730.67155400075|-730.67155400075|-730.67155400075|-732.13506000084|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228||-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-735.11560153228|-747.70444633615|-747.70444633615|-751.08226874323|-751.08226874323|-751.08226874323||-751.08226874323|||-751.08226874323|-751.08226874323|-751.08226874323|-751.08226874323|-751.08226874323|-751.08226874323|-751.08226874323|||-751.08226874323|-751.08226874323|-763.42474304803|-763.57535588786|-763.57535588786|-763.57535588786|-763.57535588786|-763.57535588786||-763.57535588786|-763.57535588786|-763.57535588786|-763.57535588786|-763.57535588786|-767.01518850814|-767.01518850814|-767.01518850814|-767.01518850814|-767.01518850814|-767.01518850814|-767.01518850814|-767.01518850814|-767.01518850814|-767.01518850814|-767.01518850814|-767.01518850814|-767.01518850814|-767.01518850814||-767.01518850814|-767.01518850814|-767.01518850814|-767.01518850814|-767.01518850814|-767.01518850814|-767.01518850814||||||-767.01518850814|-767.01518850814|-778.01257840511|-778.01257840511|-782.05256593223|-782.05256593223|-794.78062881359|-814.32308918395|-814.32308918395|-814.32308918395|-814.32308918395|-819.52565464883|-824.75072738759|-830.83414154177|-833.56005481075|-833.56005481075|-833.56005481075|-833.56005481075|-833.56005481075|-833.56005481075|||-833.56005481075|-833.56005481075|-833.56005481075|-833.56005481075|-833.56005481075|-833.56005481075|-848.40006090083|-853.84644261686|-853.84644261686|-853.84644261686|-853.84644261686|-853.84644261686|-876.77382512985|-893.08202792205|-898.42447546895|-903.84431070445|-903.84431070445|-903.84431070445|-903.84431070445|-903.84431070445||-903.84431070445|-903.84431070445|-903.84431070445|-903.84431070445|-903.84431070445|-903.84431070445|-903.84431070445|-903.84431070445|-903.84431070445|-903.84431070445|||-903.84431070445|-913.43812300495|||757.08105013726|757.08105013726|757.08105013726|757.08105013726|-797.89695822579|-797.89695822579|-797.89695822579|-797.89695822579|-797.89695822579|-799.05217580643|-811.73716033536|-811.73716033536|-811.73716033536|-811.73716033536|-811.73716033536|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863|764.52411446863
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE||-62.831232547088|54.063904141783|54.063904141783|54.063904141783|54.063904141783|54.063904141783|54.063904141783|54.063904141783|53.904337935314|53.834381855379|53.834381855379|53.834381855379|53.834381855379|53.70656219024|53.70656219024|53.70656219024|53.70656219024|53.70656219024|53.70656219024|53.70656219024|53.70656219024|53.70656219024|53.70656219024||53.70656219024|53.69966296359|53.69966296359|53.69966296359|53.69966296359||53.69966296359|53.69966296359|53.69966296359|53.69966296359|53.69966296359|53.69966296359|52.388514403989|51.820571559988|50.138666334293|50.138666334293|50.138666334293|50.138666334293|50.138666334293|50.138666334293|50.138666334293|50.138666334293|50.138666334293|50.138666334293|50.138666334293|50.138666334293|48.728632797253|-71.193821785406|-71.193821785406|-71.193821785406|-71.193821785406|-71.193821785406|-71.193821785406|-71.193821785406|-71.193821785406|-71.193821785406|-71.193821785406|-71.193821785406|-71.193821785406|-71.193821785406|-71.193821785406|-71.193821785406|-71.193821785406|-71.193821785406|-71.193821785406|-71.193821785406|-71.193821785406|-71.193821785406|-71.193821785406||-71.193821785406|-71.193821785406|-71.193821785406|-71.193821785406|-71.193821785406|-71.193821785406|-74.319533068402|-74.319533068402|-78.46614785378|-79.104672143102||-79.104672143102|||-79.104672143102|-79.104672143102|-79.104672143102|-79.282969047891|67.194737286104|67.194737286104|67.194737286104|||67.194737286104|67.194737286104|67.194737286104|67.194737286104|67.194737286104|67.194737286104|64.383041429004|61.70337936556||59.411579463654|59.411579463654|58.782699990328|58.782699990328|58.782699990328|58.782699990328|56.536333322587|53.853497929119|53.853497929119|53.614997699022|53.405552998913|51.685867899892|51.685867899892|51.206519888769|-54.170754610742|-54.170754610742|-54.170754610742|-55.300838456379|-57.101110282548||52.409000745707|52.409000745707|46.898889717452|40.947036649455|-47.606254154162|-47.606254154162|-47.606254154162||||||-47.606254154162|-47.606254154162|-47.606254154162|-48.895837949068|-49.682435019256|-49.682435019256|-49.682435019256|-49.682435019256|-49.682435019256|-49.682435019256|-51.924927799173|-52.661080657302|-52.661080657302|-52.661080657302|-52.874427950813|-52.874427950813|-52.874427950813|-52.874427950813|-52.874427950813|-52.874427950813|||-52.874427950813|-52.874427950813|-52.874427950813|-52.874427950813|-52.874427950813|-53.436921795141|-53.436921795141|-53.436921795141|-53.436921795141|-53.436921795141|-55.596579772379|-61.107310858199|-61.425637643955|-61.425637643955|-61.425637643955|-61.425637643955|-63.204578386769|-63.204578386769|-63.204578386769|-66.838420429744||65.179532855841|58.866147617601|53.517941797334|48.131046441482|44.201162712758|43.55684745862|40.229830509578|38.088700566198|37.918575776535|37.918575776535|||37.918575776535|37.918575776535|||37.918575776535|37.918575776535|37.918575776535|37.918575776535|37.918575776535|37.918575776535|37.918575776535|37.918575776535|37.918575776535|37.918575776535|37.918575776535|37.918575776535|37.918575776535|37.353973085039|35.893303427822|34.937003808691|34.263337565212|-39.662951432386|-39.662951432386|35.191287858582|35.191287858582|35.191287858582|35.191287858582|35.191287858582|35.191287858582|35.191287858582|33.717639331583|33.717639331583|-37.59283747663|-37.59283747663|-37.59283747663|-37.59283747663|-37.9920416407|-38.435601823|-38.658981066434|-38.658981066434|-38.658981066434|-38.658981066434|-38.658981066434|-38.658981066434|-38.658981066434|-38.658981066434|-38.658981066434|-38.658981066434|-38.658981066434|-40.06553451826|-41.350593909178|-42.445104343531|-42.550115937257|-43.166795485841|-43.463106095379|-43.528125596969|-43.528125596969|-43.528125596969
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794||1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794||1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794|1855.3385725794|-1987.9770708896|-1987.9770708896|-2037.1967454329|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405||-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2042.9152862405|-2077.9614291562|-2272.7918878471|-2272.7918878471|-2444.213208719|-2454.6813430211||-2473.2570478012|||-2508.1029462294|-2508.1029462294|-2508.1029462294|-2781.2254958104|-2832.4727731227|-2861.358636803|-3015.9365886457|||-3015.9365886457|-3037.1517651619|-3068.9881811756|-3068.9881811756|-3068.9881811756|-3068.9881811756|-3068.9881811756|-3068.9881811756||-3068.9881811756|-3068.9881811756|-3068.9881811756|-3068.9881811756|-3068.9881811756|-3068.9881811756|-3068.9881811756|-3068.9881811756|-3068.9881811756|-3068.9881811756|-3068.9881811756|-3068.9881811756|-3068.9881811756|-3068.9881811756|-3068.9881811756|-3068.9881811756|-3068.9881811756|-3068.9881811756|-3224.9868679729||-3444.4298533033|-3586.033170337|2349.9768491643|2349.9768491643|2349.9768491643|2349.9768491643|2349.9768491643||||||2323.8631657381|-2841.6020207294|-2841.6020207294|-2841.6020207294|-2841.6020207294|-2841.6020207294|-2841.6020207294|-2841.6020207294|-2841.6020207294|-2841.6020207294|-3077.8911341438|-3432.1012601598|-3567.3347335108|-3771.5860907541|2629.6591970158|2629.6591970158|2629.6591970158|2629.6591970158|2629.6591970158|2629.6591970158|||2017.3991077954|1613.2212308837|-2279.0003691581|-2279.0003691581|-2279.0003691581|1726.422238747|1726.422238747|1726.422238747|1726.422238747|||||||||||1658.2469319411||1624.7188132679|1180.6396615471|-1640.938689448|-1640.938689448|-1640.938689448|-1640.938689448|-1648.8207660533|1258.7459718991|1258.7459718991|1258.7459718991|||1258.7459718991|||||||||||||||||1258.7459718991||1028.3288576656|957.0320640729|735.59118230323|512.87909144803|425.44577047384|425.44577047384|425.44577047384|425.44577047384|-506.31737999211|-506.31737999211|-506.31737999211|-506.31737999211|-506.31737999211|-506.31737999211|-506.31737999211|-527.24153332457|-535.82392591619|-563.74596237797|-563.74596237797|-563.74596237797|-563.74596237797|-599.05106930886|-622.05674367651|-624.16632547452|-624.16632547452|-624.16632547452|-624.16632547452|-624.16632547452|-624.16632547452|-640.46258386058|-679.12509317842|-690.41677019825|-743.24085577583||665.56263408652||665.56263408652|665.56263408652|665.56263408652
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|||-13796.709937786||-13796.709937786|-13796.709937786|-13796.709937786|-13854.677708651|||-13863.443485172|-13863.443485172||-13863.443485172|-13863.443485172|-13863.443485172|-13863.443485172|-13863.443485172|-13863.443485172|-13863.443485172|-13863.443485172|-13917.299378774||13410.124223736||13410.124223736|13410.124223736|||13410.124223736|||||13410.124223736|13410.124223736|13147.360248596|-13805.710834894|-13856.345372104|-13901.494857893|-14039.160953215|-14099.067725794|-14135.621023037|-14135.621023037|-14135.621023037|-14195.134470042|-14300.788507175|-14300.788507175|-14300.788507175|-14300.788507175|-14300.788507175|-14300.788507175|-14378.653896861|-14509.253135648|-14509.253135648|-14509.253135648|-14509.253135648|-14509.253135648|-14509.253135648|-14509.253135648|-14509.253135648|-14657.503484053|-14883.337204503|-15096.555365513|-15096.555365513|-15096.555365513|-15096.555365513|||-15096.555365513|-15096.555365513|-15096.555365513|-15150.376994461|-15150.376994461||-15392.085549401|-15635.650610446|-15900.722900495|-16209.136556106|-16660.151729006|15431.29416172||15431.29416172||15383.016682744||15383.016682744|||15383.016682744|-16519.710512507|-16519.710512507||-16519.710512507|-16519.710512507|-16691.712073756|||-16691.712073756|15481.463220257|15481.463220257|15481.463220257|15481.463220257|15481.463220257|15481.463220257|15481.463220257|||15481.463220257|15481.463220257|15363.906620362||15363.906620362|15363.906620362|15363.906620362||||15363.906620362|15323.785133735|15170.872370817|||||||15100.969300908|||15014.965889897|14714.874444947|14714.874444947||||||||14714.874444947|14714.874444947|14714.874444947||14714.874444947|13909.515699516|13909.515699516||13909.515699516|13766.124140489|13766.124140489|13766.124140489|13766.124140489|13766.124140489|13766.124140489|13766.124140489|13766.124140489|13766.124140489|13766.124140489|||13766.124140489|13766.124140489|13766.124140489|13766.124140489|13766.124140489|13766.124140489|13766.124140489|13766.124140489|13766.124140489|13766.124140489|13766.124140489|13766.124140489|13766.124140489|13766.124140489|13766.124140489|13694.383507274|13694.383507274|13694.383507274|13694.383507274|13694.383507274||13694.383507274|12692.370563638|12638.73161658|12638.73161658|12638.73161658|12638.73161658|12506.924018422|12446.582242691|12212.869158546|12079.576842828|||11989.035787281|11989.035787281|||11989.035787281|11989.035787281|11989.035787281|11989.035787281|11965.939243557|11965.939243557|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908||-12468.389586908||-12468.389586908||-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|-12468.389586908|||-12468.389586908|-12598.320477664|-12598.320477664|-12710.673305298|-12710.673305298|-12710.673305298
06921|1084857|/equities/royal-prima|JKSE||111.6177338132|111.6177338132|111.6177338132|111.6177338132|111.6177338132|111.6177338132|111.6177338132|111.6177338132|111.6177338132|111.6177338132|111.6177338132|111.6177338132|111.6177338132|111.6177338132|111.6177338132|106.84759770074|106.84759770074|106.84759770074|106.84759770074|106.84759770074|106.84759770074|106.84759770074|106.84759770074||106.84759770074|101.9973307786|99.997034198445|99.274482442717|98.693869380797||98.048743756441|96.040724664527|96.040724664527|96.040724664527|96.040724664527|96.040724664527|96.040724664527|93.878582960585|93.476203289539|92.529114766155|92.331639428534|92.331639428534|92.331639428534|92.331639428534|92.331639428534|88.590710476149|85.934122751276|83.926803056974|83.491576782697|83.491576782697|83.491576782697|83.491576782697|83.491576782697|83.491576782697|82.601751980775|81.897464994204|81.897464994204|81.897464994204|-96.863094084964|-96.863094084964|-96.863094084964|-96.863094084964|-96.863094084964|-96.863094084964|-96.863094084964|-96.863094084964|-96.863094084964|-96.863094084964|-96.863094084964|-96.863094084964|-96.863094084964|-96.863094084964|-96.863094084964||-96.863094084964|-96.863094084964|-97.159798940656|-97.159798940656|-97.159798940656|-97.159798940656|-99.066443267395|-99.851603630439|-102.41556003758|76.171164165949||76.171164165949|||76.171164165949|76.171164165949|76.171164165949|76.171164165949|76.171164165949|76.171164165949|76.171164165949|||76.171164165949|76.171164165949|76.171164165949|74.283967386885|74.283967386885|74.283967386885|74.283967386885|74.283967386885||74.283967386885|74.283967386885|74.283967386885|74.283967386885|74.283967386885|68.315519318762|-79.66707825504|-79.66707825504|-79.66707825504|-79.66707825504|-79.66707825504|-79.66707825504|-79.66707825504|-79.66707825504|-79.66707825504|-79.66707825504|-79.66707825504|-79.66707825504|-80.185642505599||-80.465466400853|-80.465466400853|-80.465466400853|-80.465466400853|-80.564796018311|-80.564796018311|-80.564796018311||||||-80.564796018311|-80.564796018311|-83.571995575902|-85.02443952878|-86.085727813308|-86.085727813308|-86.706364237009|-90.229293596677|-91.088103996307|-91.320115551453|-93.300128390503|-94.389031545003|-94.916644009768|-94.916644009768|-94.916644009768|-94.916644009768|-94.916644009768|-94.916644009768|-94.916644009768|-94.916644009768|||-94.916644009768|-95.74768701841|-95.74768701841|-95.74768701841|-95.74768701841|-95.74768701841|-95.74768701841|-95.74768701841|-95.74768701841|-96.442643372305|78.386071953285|78.386071953285|78.386071953285|78.386071953285|78.386071953285|78.386071953285|78.386071953285|77.253881958977|77.253881958977|77.253881958977||77.253881958977|77.23705976877|77.23705976877|77.23705976877|77.23705976877|77.23705976877|77.23705976877|77.23705976877|77.23705976877|77.23705976877|||77.23705976877|77.23705976877|||77.23705976877|77.23705976877|77.23705976877|77.23705976877|77.23705976877|77.23705976877|77.23705976877|77.23705976877|77.23705976877|77.23705976877|77.23705976877|77.23705976877|77.23705976877|77.152288631967|76.312375527899|76.312375527899|76.312375527899|76.312375527899|76.312375527899|76.312375527899|76.312375527899|76.312375527899|74.791528364332|-87.863349453596|-87.863349453596|-87.863349453596|-87.863349453596|-87.863349453596|-87.863349453596|-87.863349453596|-87.863349453596|-87.863349453596|-87.863349453596|-87.863349453596|-87.863349453596|-87.863349453596|-87.863349453596|-90.292610503996|-91.991789448884|-92.965172159116|-92.965172159116|-94.350191287907|-94.607796139001|-94.607796139001|-94.607796139001|-94.607796139001|-94.607796139001|-94.607796139001|-95.73088459889|-96.367649554323|-97.186277282581|-99.484752536201|82.288541124473|82.288541124473
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||-188.27489238844|174.91901708578|174.91901708578|174.91901708578|174.91901708578|174.91901708578|174.91901708578|174.91901708578|174.91901708578|174.91901708578|174.91901708578|174.91901708578|174.91901708578|174.91901708578|172.68779676197|172.59755195775|171.55283550861|169.57415551418|169.57415551418|169.57415551418|169.57415551418|169.57415551418|169.57415551418||169.57415551418|169.57415551418|169.57415551418|169.57415551418|165.08239501576||163.75821668417|162.07032438256|162.07032438256|162.07032438256|162.07032438256|162.07032438256|162.07032438256|162.07032438256|161.96702709174|160.6634116841|160.6634116841|160.6634116841|160.6634116841|160.6634116841|160.6634116841|160.6634116841|160.6634116841|157.44248356062|157.44248356062|157.38053728957|156.0894858773|155.26609541923|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537||-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537||-171.85604618537|||-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-171.85604618537|-172.719106678|-172.719106678|||-172.719106678|-172.719106678|-172.719106678|-172.719106678|-172.719106678|-172.719106678|-174.46567408667|-176.42406151953||-176.42406151953|-176.42406151953|-176.42406151953|-176.42406151953|-177.19340168837|-177.77044632041|-179.1338292449|-180.42647693878|-185.3627521542|-188.12528017133|-191.86142241259|-193.15252615849|-193.15252615849|-193.15252615849|-193.15252615849|-195.94725128721|-199.62623615705|-199.62623615705|-200.58470684117||-204.20522982352|-204.58670348583|-204.58670348583|-205.59633720648|-205.82926356276|-210.52897967193|-210.52897967193||||||-210.52897967193|-210.52897967193|-216.41560997522|-216.41560997522|-216.41560997522|-220.07289997246|-228.80322219163|-263.89246910181|-271.71385455756|-286.68206061952|-337.38526002409|-337.38526002409|-348.31695558233|-356.68550620258|-359.20611800287|-362.52127151307|-362.52127151307|-362.52127151307|-362.52127151307|-362.52127151307|||-362.52127151307|-362.52127151307|-362.52127151307|-362.52127151307|-362.52127151307|-362.52127151307|-371.24585723675|-377.49539692972|-387.10599658858|-407.0066628762|-452.67406986244|-506.97118873604|435.69727196702|435.69727196702|435.69727196702|424.16363551891|395.40403946545|378.44893273939|357.38770304377|347.04760362657||347.04760362657|347.04760362657|336.9417818073|334.12565655222|334.12565655222|327.9994887177|327.9994887177|327.9994887177|327.9994887177|327.9994887177|||327.9994887177|327.9994887177|||327.9994887177|327.9994887177|327.9994887177|327.9994887177|327.9994887177|325.88832079745|317.32035644161|309.35595160179|301.17327955754|285.0814217306|284.53261942049|284.53261942049|279.25846602277|264.50940669197|252.12156299107|248.93613400186|248.93613400186|248.93613400186|248.93613400186|248.93613400186|248.93613400186|248.93613400186|244.26237111318|212.12638409034|212.12638409034|209.80709343371|-227.91716860036|-227.91716860036|-236.46352066706|218.4458702602|218.4458702602|218.4458702602|218.4458702602|218.4458702602|218.4458702602|218.4458702602|218.4458702602|218.4458702602|218.4458702602|218.4458702602|218.4458702602|218.4458702602|218.4458702602|218.4458702602|218.4458702602|218.4458702602|218.4458702602|218.4458702602|218.4458702602|218.4458702602|218.4458702602|216.64984389914|216.64984389914|216.64984389914
06923|101560|/equities/rukun-raharja|JKSE||-785.34397616785|-804.54886240872|-820.6098471208|-822.06649680089|-844.24055200098|-857.76728000109|-867.51920000122|-884.46577777913|-905.33961181669|789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054||789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054||789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054|789.53721663054|767.81912958949|756.6247974234|756.6247974234|756.6247974234|756.6247974234|747.13866380377|697.59851533753|688.77612815281|648.19569794756|645.98234314514|645.98234314514|616.09149238349|591.99054709277|587.53041652758|587.53041652758|587.53041652758|587.53041652758|587.53041652758|587.53041652758|587.53041652758|587.53041652758|-804.93740093601|-804.93740093601|-804.93740093601|-804.93740093601||-804.93740093601|-804.93740093601|-804.93740093601|-804.93740093601|-804.93740093601|-804.93740093601|-860.72916261382|-860.72916261382|-860.72916261382|-860.72916261382||-860.72916261382|||-860.72916261382|-860.72916261382|-860.72916261382|-891.69906957091|-908.9989661899|-978.33218465544|800.37254558261|||800.37254558261|800.37254558261|800.37254558261|800.37254558261|800.37254558261|800.37254558261|800.37254558261|800.37254558261||800.37254558261|800.37254558261|800.37254558261|800.37254558261|800.37254558261|800.37254558261|796.0806062029|791.48953615285|791.48953615285|791.48953615285|791.48953615285|791.48953615285|788.43281794761|714.59201994179|-882.67003688933|-882.67003688933|-882.67003688933|-882.67003688933|-882.67003688933||-882.67003688933|-882.67003688933|-882.67003688933|-882.67003688933|-882.67003688933|-882.67003688933|-882.67003688933||||||-882.67003688933|-882.67003688933|-901.96670765481|-936.5185640609|-952.37937456914|-952.37937456914|-952.37937456914|-1017.7548606324|-1048.8199141028|-1048.8199141028|-1048.8199141028|-1048.8199141028|-1048.8199141028|-1048.8199141028|-1048.8199141028|-1048.8199141028|-1048.8199141028|-1048.8199141028|-1048.8199141028|-1048.8199141028|||-1048.8199141028|-1048.8199141028|-1048.8199141028|-1048.8199141028|-1048.8199141028|-1048.8199141028|-1088.7666860121|-1088.7666860121|-1088.7666860121|-1143.5185400134|-1196.6895555722|-1196.6895555722|-1266.2106173024|-1381.7895747804|-1443.9328608672|-1482.4254009635|-1573.5282232928|-1578.6424703253|-1658.4916336948|1300.1729896738||1300.1729896738|1300.1729896738|1300.1729896738|1300.1729896738|1300.1729896738|1258.269123054|1258.269123054|1136.6879145045|-1372.002803641|-1372.002803641|||-1372.002803641|-1372.002803641|||-1372.002803641|-1372.002803641|-1372.002803641|-1372.002803641|1136.8154998361|1136.8154998361|1136.8154998361|1136.8154998361|1136.8154998361|1136.8154998361|1136.8154998361|1136.8154998361|1136.8154998361|1136.8154998361|1136.8154998361|1136.8154998361|1136.8154998361|1136.8154998361|1136.8154998361|1136.8154998361|992.57277759566|877.3030862174|-1018.534494779|-1018.534494779|-1018.534494779|-1018.534494779|-1018.534494779|-1018.534494779|-1018.534494779|-1018.534494779|-1018.534494779|-1018.534494779|-1018.534494779|-1018.534494779|-1018.534494779|-1018.534494779|-1047.1494386433|-1047.1721464732|-1047.1721464732|-1057.4717857694|-1057.4717857694|-1064.8575397438|-1117.6194886042|854.24439750674|854.24439750674|854.24439750674|854.24439750674|854.24439750674|854.24439750674|854.24439750674|854.24439750674|854.24439750674||854.24439750674
06924|101561|/equities/salim-ivomas-p|JKSE||-651.96564119144|-656.16128542153|-656.16128542153|599.13693191069|599.13693191069|599.13693191069|599.13693191069|599.13693191069|599.13693191069|599.13693191069|599.13693191069|599.13693191069|599.13693191069|599.13693191069|599.13693191069|599.13693191069|599.13693191069|592.09659101188|572.60732334653|568.43531237999|568.43531237999|568.43531237999|568.43531237999||568.43531237999|568.43531237999|565.48368042221|554.71472036675|554.71472036675||554.71472036675|554.71472036675|554.71472036675|554.71472036675|554.71472036675|554.71472036675|552.46080040751|549.95644489723|545.64670081924|545.64670081924|545.64670081924|528.21855646583|527.53286502028|527.53286502028|527.53286502028|527.53286502028|527.53286502028|-580.54227551298|-580.54227551298|-580.54227551298|-580.54227551298|-580.54227551298|-580.54227551298|-580.54227551298|-580.54227551298|-580.54227551298|-580.54227551298|-587.82475056998|-596.47194507775|-603.02438341972|-608.39764529455|-608.39764529455|-608.39764529455|-609.42645963206|-609.42645963206|-609.42645963206|-609.42645963206|-609.42645963206|-609.42645963206|-609.42645963206|-609.42645963206|-609.42645963206|-609.42645963206||-609.42645963206|-609.42645963206|-609.42645963206|-609.42645963206|-609.42645963206|-613.86273292452|-634.79192547168|-651.99102830187|-667.49003144652|-675.8222571628||-678.135841292|||-683.98619309862|-683.98619309862|-683.98619309862|-683.98619309862|-696.65132566513|-736.27925073904|-748.92138971004|||-775.19043301116|-806.04492556795|-810.88325063106|-818.20361181229|-850.50401312476|731.31352483848|731.31352483848|731.31352483848||731.31352483848|731.31352483848|731.31352483848|731.31352483848|731.31352483848|731.31352483848|720.38071458258|720.38071458258|720.38071458258|720.38071458258|720.38071458258|720.38071458258|716.53412731398|628.64903034887|597.11003372096|594.28892635662|575.54188439089|575.54188439089|571.43542710099||571.410050893|571.410050893|571.410050893|559.90005654777|552.88673506633|552.88673506633|552.88673506633||||||552.88673506633|552.88673506633|552.88673506633|552.88673506633|552.88673506633|552.88673506633|552.88673506633|552.88673506633|552.88673506633|552.88673506633|552.88673506633|552.88673506633|552.88673506633|552.88673506633|552.88673506633|552.88673506633|552.88673506633|543.76303896259|-597.25741065653|-597.25741065653|||-597.25741065653|-597.25741065653|-597.25741065653|-597.25741065653|-597.25741065653|-597.25741065653|-597.25741065653|-597.25741065653|-597.25741065653|-597.25741065653|-597.25741065653|-597.25741065653|-605.71129468037|-605.71129468037|-605.71129468037|-605.71129468037|-605.71129468037|-605.71129468037|-605.71129468037|-605.71129468037||-605.71129468037|-605.71129468037|-605.71129468037|-605.71129468037|-605.71129468037|-605.71129468037|-605.71129468037|-605.71129468037|-605.71129468037|-605.71129468037|||-605.71129468037|-605.71129468037|||-605.71129468037|-606.89666009922|-606.89666009922|-617.38517788802|-620.68456347782|-620.68456347782|-620.68456347782|-620.68456347782|-620.68456347782|-627.14951497536|-640.99946108373|-645.83273453748|-651.55690111176|-651.55690111176|-651.55690111176|-651.55690111176|-651.55690111176|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833|-652.26096284833
06925|101562|/equities/samindo-resour|JKSE||1017.9077681053|1017.9077681053|1017.9077681053|1017.9077681053|1017.9077681053|1017.9077681053|1017.9077681053|1017.9077681053|1017.9077681053|1017.9077681053|1017.9077681053|1017.9077681053|1017.9077681053|1017.9077681053|1017.9077681053|1017.9077681053|1017.9077681053|1017.9077681053|1017.9077681053|1017.9077681053|1017.9077681053|1017.9077681053|1017.9077681053||1017.9077681053|990.97417157307|-1153.3620315855|-1153.3620315855|-1153.3620315855||-1153.3620315855|-1153.3620315855|-1153.3620315855|-1153.3620315855|-1153.3620315855|-1153.3620315855|-1153.3620315855|-1153.3620315855|-1153.3620315855|-1153.3620315855|-1153.3620315855|-1153.3620315855|-1153.3620315855|-1153.3620315855|-1153.3620315855|-1153.3620315855|-1153.3620315855|-1161.0333723278|-1161.0333723278|-1165.0370803642|-1168.9300892935|-1170.3457892513|-1170.3457892513|-1178.0120565861|-1178.0120565861|-1178.0120565861|-1181.6800628734|-1189.3245032558|-1189.3245032558|-1189.3245032558|-1189.5272258397|-1193.6413620441|-1199.567213105|-1199.567213105|-1199.567213105|-1199.567213105|-1199.567213105|-1199.567213105|-1199.567213105|-1199.567213105|-1199.567213105|-1199.567213105|-1199.567213105||-1199.567213105|-1199.567213105|-1199.567213105|-1199.567213105|-1199.567213105|-1199.567213105|-1229.2413478944|-1271.2721222831|-1271.2721222831|-1271.2721222831||-1271.2721222831|||-1271.2721222831|-1271.2721222831|-1271.2721222831|-1316.1356914257|-1325.9841015841|-1330.2601128712|-1330.8445698569|||-1347.0495220632|-1351.4869657464|-1351.4869657464|-1351.4869657464|-1351.4869657464|-1351.4869657464|-1351.4869657464|-1368.3481058597||-1368.3481058597|-1372.8867842886|-1384.3186492096|-1388.6873880106|-1400.7637644562|-1409.7481549402|-1409.7481549402|-1409.7481549402|-1409.7481549402|-1422.7757277113|-1427.908059307|-1427.908059307|-1427.908059307|-1427.908059307|-1429.9916580024|-1429.9916580024|-1429.9916580024|-1429.9916580024|-1429.9916580024||-1429.9916580024|-1429.9916580024|-1429.9916580024|-1429.9916580024|-1429.9916580024|-1429.9916580024|-1429.9916580024||||||-1429.9916580024|-1429.9916580024|-1429.9916580024|-1429.9916580024|-1429.9916580024|-1437.2129533361|-1446.9104608079|-1446.9104608079|-1446.9104608079|-1446.9104608079|1331.1849509577|1331.1849509577|1331.1849509577|1331.1849509577|1331.1849509577|1331.1849509577|1331.1849509577|1331.1849509577|1331.1849509577|1331.1849509577|||1331.1849509577|1331.1849509577|1331.1849509577|1331.1849509577|1331.1849509577|1331.1849509577|1331.1849509577|1331.1849509577|1331.1849509577|1331.1849509577|1331.1849509577|1331.1849509577|1331.1849509577|1331.1849509577|1331.1849509577|-1505.45067783|-1505.45067783|-1505.45067783|-1505.45067783|-1505.45067783||-1516.6118642556|-1517.0687380618|-1541.7430422908|1421.4687978516|1421.4687978516|1421.4687978516|1421.4687978516|1421.4687978516|1421.4687978516|1421.4687978516|||1407.4653309462|-1542.0181099429|||-1542.0181099429|-1543.9090110477|-1552.8814951206|-1552.8814951206|-1567.6461056896|-1585.4401174328|-1589.3110418859|-1589.3110418859|-1589.3110418859|-1589.3110418859|-1589.3110418859|-1589.3110418859|-1589.3110418859|-1589.3110418859|-1589.3110418859|-1589.3110418859|-1589.3110418859|-1589.3110418859|-1589.3110418859|-1589.3110418859|-1589.3110418859|-1589.3110418859|-1589.3110418859|-1589.3110418859|-1589.3110418859|-1598.1233798733|-1612.3593109703|-1630.3992344114|-1637.9435937905|-1640.7945602352|-1640.7945602352|-1647.7394516258|-1647.7394516258|-1647.7394516258|-1667.766057362|-1676.68450818|-1697.1494535333|-1719.0549483703|-1720.8943870781|-1730.6643539984|-1730.6643539984|-1730.6643539984|-1730.6643539984|1630.5807267205|1630.5807267205|1630.5807267205|1630.5807267205|1630.5807267205|1630.5807267205|1630.5807267205|1630.5807267205|1630.5807267205|1630.5807267205|1630.5807267205
06926|101563|/equities/sampoerna-agro|JKSE||-4899.764751031|-4899.764751031|-4899.764751031|-4925.8497233678|-4998.1663592975|-5009.6292881084|4592.8494502906|4592.8494502906|4592.8494502906|4592.8494502906|4592.8494502906|4592.8494502906|4592.8494502906|4592.8494502906|4564.0116670255|4564.0116670255|4552.5129633616|4533.6255148462|4421.2505720514|4420.7063151812|4420.7063151812|4420.7063151812|4420.7063151812||4420.7063151812|4362.4514613125|4291.1746435957|4291.1746435957|4256.3051595508||4095.1915550009|4095.1915550009|3902.9906166677|3822.767351853|3757.5192798367|3706.1325331519|3698.4995170734|3698.4995170734|3698.4995170734|3698.4995170734|3136.110574526|2930.67841614|2899.0871290444|2876.763476716|2849.1816407956|2844.0907119951|2823.434124439|2821.955709184|2821.955709184|2800.5063435377|2686.1181594864|2533.4646216515|2526.6273573906|2502.1801164397|2502.1801164397|2502.1801164397|2502.1801164397|2502.1801164397|2502.1801164397|2502.1801164397|2502.1801164397|2502.1801164397|2502.1801164397|2502.1801164397|2502.1801164397|2502.1801164397|2478.5334627108|2406.1482919009|2377.386991001|2341.5411011122|2257.8234456802|2202.0260507558|2156.4190683673||2156.4190683673|2156.4190683673|2156.4190683673|2150.3594030247|-2978.1494261079|-2978.1494261079|-3136.8326956755|-3183.702995195|-3368.55888355|-3401.1765372778||-3579.6405969753|||-3662.3784410837|-3669.2943717082|-3669.2943717082|-3761.3571628371|-3761.3571628371|-3761.3571628371|-3935.9524031523|||-4287.1693368359|-4507.4103742621|-4763.7893047357|-4905.8770052619|-4958.1966725132|-4984.440336436|-4984.440336436|-5108.2670404845||-5450.2967116494|-5590.619008587|-5590.619008587|-5590.619008587|-5590.619008587|-5590.619008587|-5590.619008587|-5590.619008587|-5590.619008587|-5612.9100095411|-5691.5666772679|-5800.0740858532|-5895.6378731702|-5928.4865257447|-5986.0961397163|-6129.4396786621|-6129.4396786621|-6265.210754069|-6603.8452822989||-6757.0503136654|5464.1216463577|5464.1216463577|5464.1216463577|5464.1216463577|5464.1216463577|5464.1216463577||||||5464.1216463577|5464.1216463577|5464.1216463577|5464.1216463577|5464.1216463577|5464.1216463577|5464.1216463577|5375.7674646391|5375.7674646391|5138.3527384879|-6605.8339455572|-6605.8339455572|-6605.8339455572|-6605.8339455572|-6605.8339455572|-6685.6488283969|-6693.7764759966|-7090.3071955518|-7412.8413283909|-7708.712587101|||7719.4860143323|7714.7066825914|7709.3963139904|7703.4959044338|7696.9398938154|7689.6554375726|7681.5615973029|7647.5684414477|7625.076046053|7617.0903335416|7617.0903335416|7617.0903335416|7617.0903335416|7617.0903335416|7603.7114817129|7563.8460907921|7537.3099886322|7537.3099886322|7435.798427801|7435.798427801||7435.798427801|7435.798427801|7435.798427801|7409.2204753345|7406.5993522648|7406.5993522648|7390.6659469609|7370.1843855121|7346.0382061246|7345.5980068051|||7320.6456874137|7320.6456874137|||7293.7729860152|7287.5255400169|7275.0283777965|7273.6426419962|7266.5473799957|7233.6637555508|7208.2375061676|7184.1527846306|7150.4475384785|7118.5528205316|7112.2809117018|7083.0899018909|7063.1554465455|7035.4504961616|6967.1672179574|6866.2969088415|6820.8854542683|6795.4282825204|6731.0314250227|6662.2571389141|6580.2857099045|6528.1427524836|6528.1427524836|6528.1427524836|6528.1427524836|5721.5475027596|5128.1083363995|5110.1646128389|5110.1646128389|5082.1273475988|5035.342404443|5035.342404443|4869.8248938255|4756.0637923558|4756.0637923558|4756.0637923558|4756.0637923558|4756.0637923558|4756.0637923558|4756.0637923558|4756.0637923558|4756.0637923558|4756.0637923558|4756.0637923558|4756.0637923558|4756.0637923558|4683.1264359509|4570.1404843899|4389.0449826554|4293.889364673|4293.889364673|4293.889364673|4293.889364673|4293.889364673
06927|101264|/equities/samudera-indon|JKSE||358.18679561331|358.18679561331|357.77749741195|357.77749741195|357.77749741195|357.0861082355|351.51592350548|351.51592350548|351.51592350548|348.28230986966|348.28230986966|348.28230986966|348.28230986966|327.42478874406|325.4719874934|318.07998610378|306.42220678198|302.84223059503|302.84223059503|296.15803399448|293.11643549337|293.11643549337|293.11643549337||293.11643549337|293.11643549337|290.90715054819|289.67461172022|287.6055025195||287.6055025195|287.6055025195|287.6055025195|287.6055025195|287.6055025195|287.6055025195|287.6055025195|284.00611391055|278.00679323395|276.67421470438|275.52690522709|274.91986547348|274.91986547348|274.91986547348|274.91986547348|274.91986547348|274.91986547348|272.50600675739|272.50600675739|-298.94835143966|-298.94835143966|-298.94835143966|-298.94835143966|-298.94835143966|-298.94835143966|-298.94835143966|-298.94835143966|-298.94835143966|-298.94835143966|-298.94835143966|-299.27594604407|-303.08438449341|-303.64931610379|-304.69832756865|-304.69832756865|-304.69832756865|-304.69832756865|-304.69832756865|-304.69832756865|-304.69832756865|-304.69832756865|-304.69832756865|-304.69832756865||-304.69832756865|-304.69832756865|-304.69832756865|-304.69832756865|-304.69832756865|-304.99814174294|-320.44237971438|-325.49153301598|-336.47294434562|-336.47294434562||-336.47294434562|||-336.47294434562|-336.47294434562|-336.47294434562|-338.74771593957|-343.38635104397|-352.09594560441|-352.21771733824|||-356.79746370915|-360.63884408537|-360.63884408537|-372.04316009486|-372.53794251695|-372.53794251695|-372.53794251695|-379.04228397646||-379.04228397646|-379.04228397646|-379.04228397646|-383.68878266185|-383.68878266185|-383.68878266185|-383.68878266185|-383.68878266185|-383.68878266185|-383.68878266185|-383.68878266185|-383.68878266185|-383.68878266185|-383.68878266185|-383.68878266185|-383.68878266185|-383.68878266185|-383.68878266185|-383.68878266185||-393.65420295761|-398.89866098655|-398.89866098655|-398.89866098655|-398.89866098655|-398.89866098655|-398.89866098655||||||-398.89866098655|-398.89866098655|-411.99851220727|-423.55390245253|-427.98752051101|-427.98752051101|-427.98752051101|372.83246378447|372.83246378447|372.83246378447|372.83246378447|354.92495976052|-415.59667971075|-415.59667971075|-415.59667971075|-415.59667971075|-415.59667971075|-415.59667971075|-415.59667971075|-415.59667971075|||-415.59667971075|-415.59667971075|-415.59667971075|-415.59667971075|-415.59667971075|-415.59667971075|-415.59667971075|-415.59667971075|-415.59667971075|-415.59667971075|-415.59667971075|-415.59667971075|-442.88519967861|373.08999023742|373.08999023742|373.08999023742|373.08999023742|373.08999023742|373.08999023742|373.08999023742||373.08999023742|373.08999023742|373.08999023742|373.08999023742|373.08999023742|373.08999023742|373.08999023742|373.08999023742|373.08999023742|346.09998915269|||330.99998794744|318.44443105271|||312.82622508611|312.82622508611|312.82622508611|312.82622508611|312.82622508611|312.82622508611|312.82622508611|312.82622508611|312.82622508611|312.82622508611|312.82622508611|312.82622508611|312.82622508611|312.82622508611|300.91802787346|296.24225319273|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-321.53962777495|-322.4884753055|-325.73365392386|-325.73365392386|-325.73365392386|-325.73365392386
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||-261.19207373324|-272.43563748138|-273.48404164598|-276.20449071775|-280.67165635306|-281.74628483673|-291.16253870748|-298.18059856386|-301.31177618207|-302.62947439274|-302.62947439274|-302.62947439274|-302.62947439274|-302.62947439274|-302.62947439274|-302.62947439274|-302.62947439274|-302.62947439274|-302.62947439274|-302.62947439274|-302.62947439274|-302.62947439274|-302.62947439274||-302.62947439274|-302.62947439274|-302.62947439274|-302.62947439274|-302.62947439274||-302.62947439274|-308.25497154749|-308.72774616388|-309.2530512932|-314.38866094631|-314.38866094631|-314.38866094631|-314.38866094631|-314.38866094631|-314.38866094631|-314.38866094631|-314.38866094631|-316.87628994035|-324.39048140784|-324.39048140784|-330.77115032073|-330.77115032073|-330.77115032073|-330.77115032073|-330.77115032073|-330.77115032073|-330.77115032073|-331.8568336897|-334.21923949259|-334.21923949259|-334.21923949259|-334.21923949259|-334.21923949259|-334.21923949259|-334.21923949259|-334.21923949259|-334.21923949259|-334.21923949259|-334.21923949259|-349.57693276954|-363.41881418838|-372.57757819216|-372.57757819216|-372.57757819216|-372.57757819216|-372.57757819216|-372.57757819216|-372.57757819216||-372.57757819216|-372.57757819216|-372.57757819216|-372.57757819216|-372.57757819216|-372.57757819216|-399.97508688018|-402.97231875575|-402.98461699366|-402.98461699366||-402.98461699366|||-402.98461699366|-402.98461699366|-402.98461699366|-402.98461699366|-406.42735221517|-429.36372468353|311.93973990805|||311.93973990805|311.93973990805|311.93973990805|311.93973990805|311.93973990805|307.59971100895|295.55523445438|287.61692717154||273.48431125424|273.48431125424|273.48431125424|273.48431125424|273.48431125424|273.48431125424|273.48431125424|262.67730402588|262.67730402588|262.67730402588|262.67730402588|262.67730402588|-332.43627833281|-332.43627833281|-332.43627833281|-332.43627833281|-332.43627833281|-332.43627833281|-332.43627833281||-335.70697592535|-348.00775102817|-350.45305669796|-351.50339633107|-352.67044036786|-354.75985424151|-354.75985424151||||||-354.75985424151|-354.75985424151|-370.84428249057|-397.60475832285|269.69012618268|269.69012618268|269.69012618268|269.69012618268|269.69012618268|269.69012618268|269.69012618268|269.69012618268|269.69012618268|269.69012618268|269.69012618268|269.69012618268|262.10014020298|-422.65938540899|-422.65938540899|-422.65938540899|||-422.65938540899|-422.65938540899|-422.65938540899|-422.65938540899|-426.28820600998|-446.5424511222|-481.26939013578|-521.52154459531|-528.02393843924|-561.91548715471|-591.11788537618|-591.11788537618|-646.90876152909|417.08726152663|417.08726152663|417.08726152663|417.08726152663|417.08726152663|417.08726152663|417.08726152663||417.08726152663|405.30145614078|405.30145614078|405.30145614078|395.61272904531|376.71979292909|376.71979292909|376.71979292909|341.1886588101|312.76517645567|||-445.2713628866|-445.2713628866|||-445.2713628866|337.35915445376|337.35915445376|337.35915445376|337.35915445376|||||||||337.35915445376|326.73239383751|324.81377093057||309.23752325619|252.48613695132|235.87348550147|199.74831722385|185.86309152634|185.86309152634|185.86309152634|185.86309152634|185.86309152634|185.86309152634|168.71423371962|168.71423371962|168.71423371962|168.71423371962|168.71423371962|168.71423371962|168.71423371962|168.71423371962|168.71423371962|168.71423371962|168.71423371962|168.71423371962|168.71423371962|168.71423371962|168.71423371962|168.71423371962|168.71423371962|168.71423371962|168.71423371962|168.71423371962|168.71423371962|168.71423371962|168.71423371962|168.71423371962|168.71423371962|168.71423371962|168.71423371962
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|||-80.185525960011|-80.185525960011|-80.185525960011|-80.185525960011|-80.185525960011|-80.185525960011|-80.185525960011|-80.661142422405|-82.185712895622|-82.715238873418|-87.060818902051|65.052347069691|65.052347069691|65.052347069691|65.052347069691|65.052347069691|65.052347069691|65.052347069691|65.052347069691|65.052347069691|60.171325589837|60.171325589837|60.171325589837|60.171325589837|60.171325589837|54.680916999911|50.10824545129|47.683603691876|43.786242475296|43.786242475296|43.786242475296|43.786242475296|43.786242475296|43.786242475296|43.786242475296|43.786242475296|43.786242475296|43.786242475296|43.786242475296|43.786242475296|43.786242475296|42.354159662221|37.130732771527|35.0613706871|34.533746750722|-43.973688875357|-43.973688875357|-43.973688875357|-45.150135995484|41.040875910339|36.529864309692|32.340961242676|28.4288446384||||||25.562604581574|23.455672329509|20.593421510516|-27.020713212978||-27.020713212978|-27.020713212978|23.385175916607|23.385175916607|23.385175916607|23.385175916607||23.385175916607|-26.710058235859|-26.710058235859|-26.710058235859|-26.710058235859|-26.710058235859|-26.710058235859|-26.710058235859|-26.710058235859|-27.003220234064|-27.003220234064|-27.277946252294|-27.277946252294|-27.277946252294|-27.277946252294|-27.277946252294|-27.277946252294|-27.610496488619|-27.761291213269|-27.761291213269|-27.761291213269|-27.761291213269|24.675421426682|24.675421426682|24.675421426682|24.675421426682|24.675421426682|24.675421426682|22.904358013899|21.432063853775|19.72284792533|19.00316491249||||18.486848885514|17.190087970203|17.190087970203|17.190087970203|17.190087970203|17.190087970203|17.190087970203|17.190087970203|17.190087970203|17.086208114034|16.977795589616|16.977795589616|16.977795589616|15.789065490299|15.789065490299|15.789065490299|15.789065490299|15.789065490299||15.789065490299|15.789065490299|15.789065490299|15.789065490299|15.789065490299|15.789065490299|15.789065490299|15.789065490299|15.789065490299|15.789065490299|15.789065490299|15.029517105479|-17.000044354496|-17.000044354496|-17.000044354496|-17.386160277325|15.23393582465|15.23393582465|15.23393582465|15.23393582465|15.23393582465|15.23393582465|15.23393582465|15.23393582465|15.23393582465|14.851039983186|14.130044037935|13.288937417265|-15.58631790769|||||||-15.58631790769|-15.58631790769|-15.58631790769|-15.58631790769|-15.58631790769|-15.58631790769|-15.58631790769|-16.015353559254|-16.432615040407|15.450453320471|15.450453320471|15.450453320471|15.450453320471|15.450453320471|15.450453320471|15.450453320471|15.306058609185|15.044107048841|15.044107048841|15.044107048841|15.001290849896|15.001290849896|15.001290849896|15.001290849896|15.001290849896|15.001290849896|15.001290849896|15.001290849896|15.001290849896|14.89587906119|||14.745977171227|14.529418424285|-15.854703539743|-15.854703539743|-15.854703539743|-15.854703539743|-15.854703539743|-15.854703539743|-15.854703539743|-15.854703539743|-15.854703539743|-16.132448693264|-16.864942890791|15.386939195678|15.386939195678|15.386939195678|15.386939195678|15.386939195678|15.386939195678|15.386939195678|15.386939195678|15.386939195678|15.386939195678|15.386939195678|15.386939195678|15.386939195678|15.386939195678|15.386939195678|15.386939195678|15.386939195678|15.155642612149|15.155642612149|15.155642612149|15.155642612149|15.087234140322|15.087234140322|15.087234140322|15.087234140322|15.087234140322|15.087234140322|15.048038192243|14.928375451268|14.859861657025|14.285956697333|-15.064419741864|-15.064419741864|-15.064419741864|-15.064419741864|-15.064419741864|-15.064419741864|-15.064419741864|-15.064419741864|-15.064419741864|-15.064419741864|-15.064419741864|-15.064419741864|-15.064419741864|-15.064419741864|-15.064419741864
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|||8.8037423307911|8.8037423307911|8.8037423307911|8.8037423307911|8.8037423307911|8.8037423307911|8.8037423307911|8.8037423307911|8.8037423307911|8.8037423307911|8.8037423307911|8.8037423307911|8.8037423307911|8.8037423307911|8.8037423307911|8.8037423307911|8.8037423307911|8.8037423307911|8.8037423307911|8.8037423307911|8.8037423307911|8.8037423307911|8.8037423307911|-11.05896016315|-11.05896016315|-11.27828911891|-12.026987755193|10.841124945334|9.4445828127109|8.2478697749468|8.1876330875128|8.1423705973856|8.1059671418128|8.0277414339845|-8.9710427198693|-8.9710427198693|-8.9710427198693|-8.9710427198693|-8.9710427198693|-8.9710427198693|-8.9710427198693|-8.9710427198693|-8.9710427198693|-8.9710427198693|-8.9710427198693|-8.9710427198693|-8.9889360438768|-9.0977069813878|-9.2958865080428|-9.2958865080428|-9.2958865080428|-9.2958865080428|-9.2958865080428|-9.2958865080428|-9.2958865080428|-9.2958865080428|-9.4404291482051|-9.4954374464344|-9.4954374464344|-9.4954374464344|-9.4954374464344|-9.4954374464344|-9.4954374464344|-9.497707966521|-9.7835645979804|-10.172849371054|-10.470388414703|-10.545328455804|-10.545328455804||-10.545328455804|-10.545328455804|-10.706475873389|-10.749599934112|-10.749599934112|-10.774000380316|-10.939999975406|-11.148889291776|-11.284877499488|-11.353552399039|-11.353552399039|-11.514502589305|-11.708686839841|-11.708686839841|-11.708686839841|-11.890207673998|-12.101341673501|-12.300853089061|-12.300853089061|-12.300853089061|-12.309874624168|-12.309874624168|-12.309874624168|-12.309874624168|-12.467083500662|-12.572314790928|-12.713402061699|-12.713402061699|-12.713402061699|-12.713402061699|-12.713402061699|-12.713402061699||||-12.713402061699|-12.713402061699|-12.947170327228|-12.947170327228|-12.947170327228|-13.014021172875|-13.014021172875|-13.014021172875|-13.014021172875|-13.014021172875|-13.014021172875|-13.014021172875|-13.014021172875|-13.014021172875|-13.014021172875|-13.014021172875|-13.014021172875|-13.014021172875||-13.066747700037|-13.066747700037|-13.066747700037|-13.066747700037|-13.066747700037|-13.066747700037|-13.066747700037|-13.066747700037|-13.066747700037|-13.066747700037|-13.673608712423|-13.914009866966|-14.020566262419|-14.067975091398|-14.067975091398|-14.067975091398|-14.067975091398|-14.067975091398|-14.067975091398|-14.067975091398|-14.067975091398|-14.067975091398|-14.067975091398|-14.456638918387|-14.607932313799|13.410453478841|13.410453478841|13.410453478841|13.410453478841|||||||13.410453478841|13.410453478841|13.410453478841|13.410453478841|13.410453478841|13.410453478841|13.410453478841|13.410453478841|13.410453478841|13.410453478841|13.410453478841|13.410453478841|13.410453478841|13.410453478841|13.410453478841|13.410453478841|13.37994773338|13.18660887027|13.164565332998|13.14340581747|12.533784758737|-13.423391256711|-13.423391256711|-13.423391256711|-13.423391256711|-13.423391256711|-13.423391256711|-13.423391256711|-13.423391256711|-13.423391256711|||-13.423391256711|-13.423391256711|-13.423391256711|-13.423391256711|-13.423391256711|-13.423391256711|-13.423391256711|-13.423391256711|-13.423391256711|-13.423391256711|-13.423391256711|-13.505434365163|-13.644072277103|-13.644072277103|-13.644072277103|-13.644072277103|-13.644072277103|-13.644072277103|-13.644072277103|-13.644072277103|-13.744760773325|-13.744760773325|-13.744760773325|-13.744760773325|-13.765333028633|-13.765333028633|-13.765333028633|-13.765333028633|-13.765369357884|-14.028744262921|-14.169716246114|-14.340240142064|-14.52637751601|-14.570033762459|-14.570033762459|-14.704482102398|-14.868868536424|-14.957076384703|-15.126751557632|-15.251390606875|-15.283767018843|-15.40362965854|-15.765144213394|-16.449604520484|15.040194014825|15.040194014825|15.040194014825|15.040194014825|15.040194014825|15.040194014825|15.040194014825|15.040194014825|15.040194014825|15.040194014825|15.040194014825|15.040194014825|15.040194014825|15.040194014825|15.040194014825
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|||-369.26967748455|-369.26967748455|-369.26967748455|-369.26967748455|-369.26967748455|-369.26967748455|-369.26967748455|-369.26967748455|-369.26967748455|-372.84298678296|-379.90665150635|-384.40405465224|-387.03507021907|-392.86786042912|-392.86786042912|-397.21984186949|-402.25037056408|-415.01707942178|-416.13341635786|-419.43161134536|-419.43161134536|-419.43161134536|-419.43161134536|-421.26512595876|-421.26512595876|-421.26512595876|-421.26512595876|-421.26512595876|-421.26512595876|-421.26512595876|-421.26512595876|-421.26512595876|-421.26512595876|-421.26512595876|-421.26512595876|-421.26512595876|-421.26512595876|-421.26512595876|-434.5212418422|-448.70559389169|-448.70559389169|-448.70559389169|-448.70559389169|-448.70559389169|-448.70559389169|-448.70559389169|-448.70559389169|-448.70559389169|-448.70559389169|-457.76288013519|-480.55486064554|-503.97431233987|392.80059054329|392.80059054329|392.80059054329|392.80059054329|392.80059054329|392.80059054329|392.80059054329|392.80059054329|392.80059054329|392.80059054329|382.78789269079|362.53265271307|336.72071208028|330.66469636524|311.55640968968|311.55640968968|307.34045521075||294.21161690083|270.48236126731|-326.10561039303|-326.10561039303|-326.10561039303|-326.10561039303|-326.10561039303|-326.10561039303|-326.10561039303|271.35687816991|271.35687816991|271.35687816991|271.35687816991|271.35687816991|271.35687816991|271.35687816991|271.35687816991|271.35687816991|271.35687816991|271.35687816991|271.35687816991|264.62022853839|245.20470809922|245.20470809922|230.99969773045|230.99969773045|230.99969773045|230.99969773045|230.99969773045|230.99969773045|230.99969773045|230.99969773045||||214.2677466577|212.94593095113|212.94593095113|197.80792881967|-224.35922746572|-224.35922746572|-224.35922746572|-224.35922746572|-224.35922746572|-224.35922746572|-224.35922746572|-224.35922746572|-224.35922746572|-224.35922746572|-224.35922746572|-224.35922746572|-224.35922746572|-224.35922746572||-226.48005135759|-227.02964719885|-227.02964719885|-227.02964719885|-227.02964719885|-227.02964719885|-227.02964719885|-227.02964719885|-227.02964719885|-229.47886926988|-237.57757189384|-238.94375274039|-239.10365355631|-239.10365355631|-239.10365355631|-239.10365355631|-245.52381455259|-247.43882854069|-248.72064816025|-248.72064816025|220.07786465331|220.07786465331|220.07786465331|220.07786465331|220.07786465331|220.07786465331|220.07786465331|220.07786465331|220.07786465331|||||||220.07786465331|220.07786465331|220.07786465331|220.07786465331|220.07786465331|220.07786465331|220.07786465331|220.07786465331|220.07786465331|220.07786465331|220.07786465331|220.07786465331|220.07786465331|220.07786465331|220.07786465331|220.07786465331|220.07786465331|220.07786465331|220.07786465331|220.07786465331|220.07786465331|204.92984658629|204.92984658629|204.92984658629|204.92984658629|203.71362080287|203.71362080287|201.6019991207|186.95747738943|170.00047960398||||||||||||-202.56085068314|-202.56085068314|-202.56085068314|-202.56085068314|-202.56085068314|-202.56085068314|-202.56085068314|-202.56085068314|-202.56085068314|-202.56085068314|-202.56085068314|-202.56085068314|-202.56085068314|-203.77902493575|-209.62807512392|-211.3041418819|-211.3041418819|-213.95266389017|-213.95266389017|-217.29937287574|179.7429058097|179.7429058097|179.7429058097|179.7429058097|179.7429058097|179.7429058097|179.7429058097|179.7429058097|179.7429058097|-210.24073400114|-210.24073400114|-210.24073400114|-210.24073400114|-210.24073400114|-210.24073400114|-210.24073400114|-210.24073400114|-210.24073400114|-210.24073400114|-210.24073400114|-210.24073400114|-211.86926004195|-213.76040524138|-214.64503763664|-217.92923289922|177.31092388576|177.31092388576|177.31092388576|177.31092388576|177.31092388576
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|||36.558801981494|36.558801981494|36.558801981494|36.274200984509|36.274200984509|36.274200984509|36.274200984509|36.274200984509|36.274200984509|36.274200984509|36.274200984509|36.274200984509|34.140220188069|32.649656206207|32.649656206207|31.419062832811|30.351182544473|30.19575817082|29.733063718717|29.219516141592|28.045018363196|-32.362451714931|-32.362451714931|-32.362451714931|-32.362451714931|-32.362451714931|-32.362451714931|-32.362451714931|-32.362451714931|-32.362451714931|-32.362451714931|-32.362451714931|-32.362451714931|-32.362451714931|-32.362451714931|-32.362451714931|-32.362451714931|-32.362451714931|-32.362451714931|-32.362451714931|-32.362451714931|-32.362451714931|-32.362451714931|-32.362451714931|-32.362451714931|-32.475563748463|-32.475563748463|-32.475563748463|-33.537293257298|-34.426437075472|-34.429096433655|-34.429096433655|-34.429096433655|-36.548228583264|-36.548228583264|-36.548228583264|-36.548228583264|-36.548228583264|-36.548228583264|-36.548228583264|-36.548228583264|-36.548228583264|-36.548228583264|-36.548228583264|-37.196944420094|-37.196944420094|-37.196944420094|-37.196944420094|-37.196944420094||-37.196944420094|-37.196944420094|-37.196944420094|-37.196944420094|-37.196944420094|-37.196944420094|-37.196944420094|-37.588271026871|-38.70252289271|-40.265580966469|-40.325088953968|-40.842875030301|-41.126529193214|-43.152254820192|-44.308059639758|37.637283314193|37.637283314193|37.637283314193|37.637283314193|37.637283314193|37.637283314193|37.463761462562|37.463761462562|37.463761462562|37.463761462562|37.463761462562|37.463761462562|37.463761462562|37.463761462562|33.910290971721|-41.561073654163|-41.561073654163||||-41.561073654163|-41.561073654163|-42.002304255155|-42.547560995582|-44.360165328413|-44.360165328413|-44.360165328413|-44.360165328413|-44.360165328413|-44.360165328413|-44.360165328413|-44.774729499338|-44.774729499338|-44.774729499338|-44.774729499338|-44.774729499338|-44.774729499338|-44.774729499338||-44.954145812456|-45.518567925076|-45.518567925076|-45.518567925076|-45.518567925076|-45.518567925076|-45.518567925076|-45.518567925076|-45.518567925076|-46.035075802914|-48.291752333235|-49.373611974265|-50.372902286876|-51.742670682656|-52.400745236859|-53.946386800856|-55.707649322186|44.365679496748|44.365679496748|44.365679496748|44.365679496748|44.365679496748|44.365679496748|44.365679496748|44.365679496748|44.365679496748|44.365679496748|44.365679496748|44.365679496748|||||||44.365679496748|44.365679496748|44.365679496748|44.365679496748|44.365679496748|44.365679496748|44.365679496748|44.365679496748|44.365679496748|44.365679496748|44.365679496748|44.365679496748|44.365679496748|44.365679496748|44.365679496748|44.365679496748|40.957978295201|38.503863068548|37.255403646856|36.610894685756|36.610894685756|36.610894685756|36.610894685756|36.610894685756|36.610894685756|35.962661855498|32.810736886968|31.511374200174|31.452922184015|31.452922184015|||31.452922184015|31.452922184015|31.452922184015|31.452922184015|29.823248049446|28.82305351543|28.686052737995|28.686052737995|26.447281875395|26.193407915691|26.193407915691|26.193407915691|26.193407915691|26.127120016525|25.991968519307|25.991968519307|25.991968519307|25.991968519307|25.991968519307|25.991968519307|25.991968519307|25.991968519307|25.991968519307|25.991968519307|25.991968519307|25.991968519307|25.991968519307|25.991968519307|25.991968519307|25.991968519307|25.991968519307|25.991968519307|25.991968519307|25.991968519307|25.991968519307|25.991968519307|25.991968519307|25.840886707189|25.840886707189|25.785436873311|25.785436873311|25.785436873311|25.785436873311|25.785436873311|25.785436873311|25.785436873311|25.785436873311|25.785436873311|25.785436873311|25.785436873311|25.785436873311|25.785436873311|25.785436873311|25.785436873311|25.785436873311|25.785436873311|25.785436873311|25.139929617637|-28.556133677623
06933|100983|/equities/aero-engine|SHANGHAICOMP|||37.426876921244|37.426876921244|37.426876921244|37.426876921244|37.426876921244|37.426876921244|37.426876921244|37.426876921244|37.426876921244|37.426876921244|37.426876921244|37.426876921244|36.317888373138|36.317888373138|36.317888373138|35.694877326491|35.319863306154|35.224847355009|34.853162913986|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-38.134563387455|-40.233957649405|-40.574516127059|-40.574516127059|-41.926129682803|-42.695371100132|-42.695371100132|-42.695371100132|-42.695371100132|-42.695371100132|-42.695371100132|-42.695371100132|-43.095411985919|-43.619805276093|-43.619805276093|-43.619805276093|-43.619805276093||-43.619805276093|-43.619805276093|-43.619805276093|-43.619805276093|-43.619805276093|-43.619805276093|-44.710893352492|-45.620436041072|-46.607152029888|-46.797076929369|-46.797076929369|-46.797076929369|-46.797076929369|-48.111751491006|-48.770836015737|-50.521483893964|-50.842820574439|-50.842820574439|-51.671071045452|-51.671071045452|-51.671071045452|-51.671071045452|-51.671071045452|-51.671071045452|-51.671071045452|-51.671071045452|-51.671071045452|-51.671071045452|-51.671071045452|-51.671071045452|-51.671071045452|-51.671071045452||||-51.671071045452|-51.671071045452|-53.213411535217|-54.055203736148|-54.055203736148|-54.055203736148|-54.055203736148|-55.286895023807|-55.323178642228|-55.323178642228|-55.323178642228|-55.323178642228|-55.323178642228|-55.323178642228|-55.323178642228|-55.323178642228|-55.323178642228|-55.323178642228||-55.551850135708|-55.551850135708|-55.551850135708|-55.551850135708|-55.551850135708|-55.551850135708|-56.141358907854|-56.141358907854|-56.141358907854|-56.848732374151|-59.726370067552|50.846523985077|50.846523985077|50.846523985077|50.846523985077|50.846523985077|50.846523985077|50.846523985077|50.846523985077|49.923009423131|49.923009423131|49.923009423131|49.923009423131|49.923009423131|49.923009423131|49.923009423131|49.923009423131|49.923009423131|49.212790519788|||||||45.940320366835|42.984800517797|42.805926320287|42.805926320287|42.691455738006|42.691455738006|42.691455738006|42.645354129343|42.645354129343|42.645354129343|42.645354129343|42.645354129343|42.645354129343|41.438545260449|41.438545260449|41.438545260449|41.259495666313|40.72135351652|40.72135351652|40.156610230566|40.156610230566|40.156610230566|40.156610230566|40.156610230566|40.156610230566|40.156610230566|38.777344522609|37.952606211916|37.144331733232|37.144331733232|||37.144331733232|37.144331733232|37.144331733232|37.144331733232|36.704258168014|36.041551590991|36.041551590991|36.041551590991|35.453390334527|-38.814607644378|-38.814607644378|-38.814607644378|-38.814607644378|-38.814607644378|-38.814607644378|-38.814607644378|-38.814607644378|-38.814607644378|-38.814607644378|-38.901554608417|-38.901554608417|-39.232837597609|-39.44325437281|-39.44325437281|-39.475782953579|-39.475782953579|-39.475782953579|-39.475782953579|-39.475782953579|-40.10586927873|-40.462618492048|-40.462618492048|-41.11644350207|-41.11644350207|-41.226602619623|-41.650335589091|-41.650335589091|-41.650335589091|-41.650335589091|-41.650335589091|-41.650335589091|-42.147596455327|-42.178997146544|-42.926661715968|-43.121159546073|-43.121159546073|-43.121159546073|-43.121159546073|-43.121159546073|-43.121159546073|39.151578728044|39.151578728044|39.151578728044|39.151578728044|39.151578728044|39.151578728044|39.151578728044|38.549785939367|38.549785939367
06934|100643|/equities/aeolus|SHANGHAICOMP|||-5.2820589213763|-5.2903360574721|-5.2903360574721|-5.2903360574721|-5.2903360574721|-5.2903360574721|-5.297595577028|-5.3834398108352|-5.5115994962971|-5.5579197994289|-5.5579197994289|-5.5579197994289|-5.5579197994289|-5.5579197994289|-5.5579197994289|-5.5579197994289|-5.5579197994289|-5.5579197994289|-5.5579197994289|-5.5579197994289|-5.5579197994289|-5.5807941120635|-5.5807941120635|-5.5807941120635|-5.5807941120635|-5.586993420761|-5.5922147572494|-5.6561724106766|-5.6561724106766|-5.6561724106766|-5.6618511996457|-5.6618511996457|-5.6618511996457|-5.6618511996457|-5.6618511996457|-5.6618511996457|-5.6618511996457|-5.6618511996457|-5.6618511996457|-5.6618511996457|-5.6618511996457|-5.6618511996457|-5.6618511996457|-5.6618511996457|-5.6842791594608|-5.6945630243518|-5.6945630243518|-5.6945630243518|-5.6945630243518|-5.6945630243518|-5.6945630243518|-5.6945630243518|-5.6945630243518|-5.6945630243518|-5.6945630243518|-5.6945630243518|-5.6945630243518|-5.6945630243518|-5.6945630243518|-5.6945630243518|-5.6945630243518|-5.6945630243518|-5.6945630243518|-5.6945630243518|-5.8111812992337|-5.9807568041751|-6.0180631443604|-6.0259418277515|-6.0259418277515||-6.0610464710409|-6.0969805572528|-6.0969805572528|-6.0969805572528|-6.0969805572528|-6.0969805572528|-6.1855339842922|-6.2555934409175|-6.3234374765858|-6.4782635640551|-6.4802929241844|-6.5436588216036|-6.5675845349234|-6.5675845349234|-6.5675845349234|-6.5850938121922|-6.5867708038894|-6.6936341470709|-6.7640381329844|-6.8005978259322|-6.8630835402744|-6.8630835402744|-6.9189819879816|-7.0322020128354|-7.126331147567|-7.126331147567|-7.126331147567|-7.126331147567|-7.126331147567|-7.126331147567|-7.126331147567|-7.126331147567||||-7.126331147567|-7.126331147567|6.4011194023582|6.4011194023582|6.4011194023582|6.4011194023582|6.4011194023582|6.4011194023582|6.4011194023582|6.4011194023582|6.4011194023582|6.4011194023582|6.1652126005943|-7.1766838068557|-7.1766838068557|-7.1766838068557|-7.1766838068557|-7.1766838068557||-7.3085375091314|-7.3349650725507|-7.3349650725507|-7.3349650725507|-7.3349650725507|-7.3349650725507|-7.3349650725507|-7.3349650725507|-7.3349650725507|-7.3349650725507|-7.5866278658071|-7.6318087853501|-7.7647877045815|-7.8818389252066|7.0234650305166|7.0234650305166|7.0234650305166|7.0234650305166|7.0234650305166|7.0234650305166|7.0234650305166|7.0234650305166|7.0234650305166|7.0234650305166|7.0234650305166|7.0234650305166|7.0234650305166|7.0234650305166|7.0234650305166|||||||7.0234650305166|7.0234650305166|7.0234650305166|7.0234650305166|7.0234650305166|7.0234650305166|7.0234650305166|7.0234650305166|7.0234650305166|7.0234650305166|6.7382942494699|6.7086602909641|6.6079560102441|6.5602544312392|6.5602544312392|6.5247273185423|6.4858077343494|6.4347864583896|6.388651816466|-6.9719318465733|-6.9719318465733|-6.9719318465733|-6.9971462439987|-7.0935140391305|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|||6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5479168156164|6.5404628889845|6.4577366397432|6.454151953332|6.4107241509936|6.375249239977|6.3491659398165|6.1662953954368|5.9496477758433|5.9496477758433|5.9496477758433|5.9496477758433|5.842942228532|5.787713331885|5.7713015926624|5.7713015926624|5.7713015926624|5.7713015926624|5.7713015926624|5.7713015926624|5.6325576187002|-6.175523687873|-6.175523687873
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|||-10.37775760914|-10.460286630802|-10.589207293383|-10.699316199176|-10.699316199176|-10.699316199176|-10.699316199176|-10.699316199176|-10.838129078407|-10.885029816284|-10.885029816284|-10.885029816284|-10.885029816284|-10.885029816284|-11.102810567898|-11.110345145378|-11.235939525138|-11.328821419092|-11.379626139418|-11.379626139418|-11.379626139418|-11.379626139418|-11.379626139418|-11.379626139418|-11.379626139418|-11.379626139418|9.6243192903373|9.6243192903373|9.6243192903373|9.6243192903373|9.6243192903373|9.3931322883868|9.3551634475655|9.3551634475655|9.2229595896344|9.0877328710137|-10.552264309775|-10.552264309775|-10.552264309775|-10.552264309775|-10.552264309775|-10.552264309775|-10.552264309775|-10.552264309775|-10.552264309775|-10.552264309775|-10.552264309775|-10.552264309775|-10.723626826485|-10.919585517468|-11.326761832305|-11.681401692572|-11.891001872159|-12.211285329618|-12.211285329618|-12.211285329618|-12.303095368056|-12.794550661145|-13.245927045455|-13.245927045455|-13.245927045455|-13.339679093509|-13.339679093509|-13.339679093509|-13.339679093509|-13.339679093509|-13.339679093509|-13.759424885863|-13.759424885863||-13.759424885863|-13.759424885863|-13.759424885863|-13.759424885863|-13.759424885863|-13.759424885863|-14.260472201367|-14.701635465643|-15.192372385685|-15.418192033441|-15.788323307811|-15.788323307811|-15.945140186523|13.236212314237|13.236212314237|13.236212314237|13.236212314237|13.236212314237|13.236212314237|13.236212314237|13.236212314237|13.236212314237|13.236212314237|13.236212314237|13.236212314237|13.236212314237|13.236212314237|13.236212314237|13.236212314237|13.121692373903|13.121692373903|13.121692373903||||13.121692373903|13.121692373903|13.121692373903|13.121692373903|13.121692373903|13.121692373903|13.121692373903|13.121692373903|12.86243624439|12.44548500633|-14.327678881311|-14.327678881311|-14.327678881311|-14.327678881311|-14.327678881311|-14.327678881311|-14.327678881311|-14.327678881311||-14.445057018788|-14.445057018788|-14.445057018788|-14.445057018788|-14.445057018788|-14.445057018788|-14.445057018788|-14.445057018788|-14.445057018788|-14.591730391749|-15.130811730765|-15.395346049625|-15.439829327616|-15.45203238279|-15.528369064137|-15.858187802416|-16.2279870596|-16.53299319696|-16.53299319696|-16.53299319696|-16.553179846864|-16.553179846864|-16.553179846864|-17.145755196789|-17.482691384927|-17.482691384927|-17.482691384927|-17.482691384927|-17.482691384927|||||||-17.595212885159|-18.005792401916|-18.660324704521|-18.826472216042|-19.14260018469|-19.14260018469|-19.14260018469|-19.14260018469|-19.14260018469|-19.199000073816|-19.280000476204|-19.45833368231|-19.757037161999|-20.214486386172|-21.260701221192|-21.260701221192|-21.260701221192|-21.821334302386|-22.30648246072|-22.97109291578|16.416218924905|16.416218924905|16.416218924905|16.416218924905|16.416218924905|15.981910467573|14.837183647938|14.837183647938|14.837183647938|14.837183647938|||14.837183647938|14.837183647938|14.837183647938|14.837183647938|14.837183647938|14.837183647938|14.837183647938|14.837183647938|14.837183647938|14.100759379938|13.631956066108|13.319266577091|13.319266577091|11.639897975529|11.639897975529|11.639897975529|11.639897975529|11.639897975529|10.878219985525|9.7696883408677|8.5757647320575|8.4430725624104|8.4189691068883|8.0067615706717|8.0067615706717|8.0067615706717|8.0067615706717|8.0067615706717|8.0067615706717|8.0067615706717|8.0067615706717|8.0067615706717|8.0067615706717|8.0067615706717|8.0067615706717|8.0067615706717|8.0067615706717|7.9136242556346|7.776248526548|7.7591649955894|7.6157396045422|-8.4643832867538|-8.4643832867538|-8.4643832867538|-8.4643832867538|-8.4643832867538|-8.4643832867538|-8.4643832867538|-8.4643832867538|-8.4643832867538|-8.4643832867538|-8.4643832867538|-8.4643832867538|-8.5887590453796|-8.806954627321|-8.8093936234556|-8.8317982114135|-8.8317982114135|-8.8317982114135
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|||12.360623106684|12.360623106684|12.360623106684|12.360623106684|12.360623106684|12.360623106684|12.360623106684|12.360623106684|12.360623106684|12.360623106684|12.226803286568|12.153670822796|11.970189716217|-13.159103656818|-13.159103656818|-13.159103656818|-13.159103656818|-13.159103656818|-13.159103656818|-13.159103656818|-13.159103656818|-13.159103656818|-13.159103656818|-13.159103656818|-13.164004353472|-13.217906227393|-13.217906227393|-13.217906227393|-13.217906227393|-13.217906227393|-13.217906227393|-13.217906227393|-13.217906227393|-13.217906227393|-13.217906227393|-13.217906227393|-13.217906227393|-13.217906227393|-13.217906227393|-13.217906227393|-13.217906227393|-13.217906227393|-13.217906227393|-13.217906227393|-13.217906227393|-13.217906227393|-13.217906227393|-13.217906227393|-13.491006258111|-13.667784508711|-14.084205372075|-14.328561499097|-14.422290327789|-14.718196564417|-14.718196564417|-14.718196564417|-14.851884662554|-15.410427741922|-15.502940863145|-15.502940863145|-15.502940863145|-15.502940863145|-15.502940863145|-15.502940863145|-15.746600753481|-16.051778614979|-16.066976243104|-16.369044899751|-16.369044899751||-16.397135839253|-16.397135839253|-16.397135839253|-16.397135839253|-16.397135839253|-16.397135839253|-16.749039872255|-16.990044258|-17.418382642404|-17.642879106546|-17.642879106546|-18.069866076603|-18.11485135941|-18.591501054811|-19.074445205317|-19.364383544509|-19.624315833587|-19.938684357028|-20.689649251678|-21.025721712883|-21.623023637992|18.482039705807|18.482039705807|18.482039705807|18.482039705807|18.482039705807|18.482039705807|18.482039705807|18.482039705807|-20.731656441875|-20.731656441875|-20.731656441875||||-20.731656441875|-20.731656441875|-21.077105528273|18.712945558404|18.712945558404|18.712945558404|18.712945558404|18.712945558404|18.712945558404|17.742717956807|17.71175034167|17.71175034167|16.268612359648|-18.400812592041|-18.400812592041|-18.400812592041|-18.400812592041|-18.400812592041||-18.536708601364|-18.536708601364|-18.536708601364|-18.536708601364|-18.536708601364|-18.536708601364|-18.536708601364|-18.536708601364|-18.536708601364|-18.650787680291|-19.503652935715|-19.740724967025|-19.808982334635|-19.808982334635|-19.933313963701|-20.223682003871|-20.726868291316|-21.175245725157|-21.175245725157|-21.175245725157|-21.514286991666|-21.514286991666|-21.514286991666|-21.889324598085|-21.889324598085|-21.889324598085|-21.889324598085|-21.889324598085|-21.889324598085|||||||-22.081472110496|-22.203301323504|-22.680890918938|-23.016545800332|-23.299561605488|-23.299561605488|-23.501735062108|-23.549919957861|-23.549919957861|-23.695466115458|-24.046073571822|-24.441748345319|-24.706387427586|-24.840985195656|-25.826310625482|-25.826310625482|-25.826310625482|-26.064790291707|-27.167545048308|-27.829493222316|-28.758882082921|22.209033116201|22.209033116201|22.209033116201|22.209033116201|22.016148046762|21.057941918142|20.533570730843|20.533570730843|17.474523504749|||16.813683400569|16.813683400569|16.813683400569|16.813683400569|16.813683400569|16.813683400569|16.813683400569|16.813683400569|16.813683400569|16.813683400569|16.813683400569|16.813683400569|16.813683400569|16.609826796254|16.609826796254|16.609826796254|15.747687496031|15.747687496031|15.133067397432|15.133067397432|15.133067397432|15.133067397432|15.133067397432|15.133067397432|15.133067397432|15.133067397432|15.133067397432|14.130326759446|14.130326759446|14.130326759446|14.022424201563|14.022424201563|14.022424201563|13.998359544301|13.998359544301|13.998359544301|13.998359544301|13.998359544301|13.998359544301|13.998359544301|13.998359544301|13.998359544301|13.998359544301|13.998359544301|13.998359544301|13.998359544301|13.851511221488|13.839766697334|13.839766697334|-14.917481046864|-15.082428796419|-15.082428796419|-15.082428796419|-15.082428796419|-15.082428796419|-15.082428796419|-15.082428796419|-15.082428796419|-15.082428796419
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|||14.003830968798|14.003830968798|14.003830968798|14.003830968798|14.003830968798|14.003830968798|14.003830968798|14.003830968798|14.003830968798|14.003830968798|14.003830968798|13.839812450343|13.744214288729|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.103959914184|-15.603289202558|-15.916432199332|-16.316590902378|-16.570283435587|-16.570283435587|-16.570283435587|-16.570283435587|-16.570283435587|-16.908648780986|-17.285234767733|-17.285234767733|-17.285234767733|-17.285234767733|-17.285234767733|-17.285234767733|-17.285234767733|-17.526372466416|-17.926524305709|-18.051138825293|-18.583487982083|-18.719430599531||-19.332700157519|-19.710826517096|-19.710826517096|-19.710826517096|-19.710826517096|-19.710826517096|-20.299807470099|-20.312564020969|-20.694514943072|-20.815571680013|-20.842301993837|-20.978891885416|-20.978891885416|-21.300435635929|-21.777945185743|-21.777945185743|-22.032160813105|-22.395179278864|-23.127977061286|-23.342751688444|-24.146946689247|-24.669941236309|22.75822216753|22.75822216753|22.75822216753|22.75822216753|22.75822216753|22.75822216753|22.75822216753|22.008024711122|21.750030861801|21.750030861801||||21.750030861801|21.750030861801|21.750030861801|21.750030861801|21.750030861801|21.750030861801|21.750030861801|21.750030861801|21.46114546558|-23.66089409227|-23.66089409227|-23.66089409227|-23.66089409227|-23.66089409227|-23.66089409227|-23.66089409227|-23.66089409227|-23.66089409227||-24.268771366221|-24.310902620612|-24.310902620612|-24.310902620612|-24.310902620612|-24.310902620612|-24.512192343241|-24.512192343241|-24.512192343241|-24.750768130097|-25.905298808187|-26.248109926747|-26.439565991877|-26.689516861702|-26.933352505129|-27.237613610605|-27.979570102006|-28.266934558729|-28.266934558729|-28.266934558729|-28.657928495386|-28.657928495386|-28.657928495386|-29.290422821182|-29.290422821182|-29.290422821182|-29.290422821182|-29.290422821182|-29.290422821182|||||||-29.501025517934|-29.734473687801|-30.405526565615|-30.672806023562|-31.091452014671|-31.254390809521|-31.680426497498|-31.680426497498|-31.680426497498|-31.899919610596|-32.232131752014|-32.700702968174|-32.906336376991|-33.006485168499|-34.280157817956|-34.280157817956|-34.280157817956|-34.336840697522|-35.904268340264|29.266389465115|29.266389465115|29.266389465115|29.266389465115|29.266389465115|29.266389465115|27.934876547679|25.825418271869|24.176577133436|23.150962143141|23.150962143141|||23.150962143141|22.614761542702|22.614761542702|22.614761542702|22.614761542702|22.614761542702|22.614761542702|22.614761542702|22.614761542702|22.614761542702|21.53771181643|21.53771181643|21.53771181643|21.266346937418|21.007050838736|20.517279455691|20.323863103103|20.323863103103|19.891173227291|-22.650523217217|-22.650523217217|-22.650523217217|-22.650523217217|-22.650523217217|-22.650523217217|-22.650523217217|-22.650523217217|-22.650523217217|-22.650523217217|-22.776139981089|-22.776139981089|-23.066266226038|-23.369402071353|-23.369402071353|-23.369402071353|-23.369402071353|-23.841557339956|-24.32339787939|-24.368220069439|-24.700799441372|-24.756444480722|-25.036626610885|-25.036626610885|-25.036626610885|-25.036626610885|-25.036626610885|-25.036626610885|-25.036626610885|-25.036626610885|-25.036626610885|-25.576806582488|-25.622563933308|-25.705625956781|-26.12101149598|22.746480228585|22.746480228585|22.746480228585|22.746480228585|22.746480228585
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|||-6.02596707869|-6.02596707869|-6.02596707869|-6.02596707869|-6.02596707869|-6.02596707869|-6.02596707869|-6.02596707869|-6.02596707869|-6.02596707869|-6.02596707869|-6.02596707869|-6.02596707869|-6.02596707869|-6.02596707869|-6.02596707869|-6.02596707869|-6.0982520859135|-6.0982520859135|-6.0982520859135|-6.0982520859135|-6.0982520859135|-6.0982520859135|-6.0982520859135|-6.0982520859135|-6.1347244095684|-6.1374718427526|-6.1816353532857|-6.2323724664125|-6.2881916537189|-6.3479906998634|-6.3533228726917|-6.3767745951389|-6.3767745951389|-6.3767745951389|-6.3767745951389|-6.3767745951389|-6.3767745951389|-6.3767745951389|-6.3767745951389|-6.3767745951389|-6.3767745951389|-6.3767745951389|-6.3767745951389|-6.3767745951389|-6.3767745951389|-6.3767745951389|-6.3767745951389|-6.3767745951389|-6.3950636102301|-6.3950636102301|-6.3950636102301|-6.3950636102301|-6.4450706059781|-6.4811983323204|-6.4811983323204|-6.5496110286236|-6.5496110286236|-6.5496110286236|-6.5496110286236|-6.5496110286236|-6.5496110286236|-6.5496110286236|-6.5496110286236|-6.5496110286236|-6.5496110286236|-6.5496110286236|-6.5496110286236|-6.5496110286236||-6.5496110286236|-6.5496110286236|-6.5496110286236|-6.5496110286236|-6.5496110286236|-6.5496110286236|-6.6706788634725|-6.7451986577188|-6.8285541828114|-7.0383936890451|-7.0498820420203|-7.1304243798716|-7.1929675675862|-7.1929675675862|-7.1929675675862|-7.1929675675862|-7.1929675675862|-7.1929675675862|-7.1929675675862|-7.1929675675862|-7.1929675675862|-7.1929675675862|-7.1929675675862|-7.1929675675862|6.6021142391232|6.6021142391232|6.6021142391232|6.6021142391232|6.6021142391232|6.6021142391232|-7.1341131907917|-7.1341131907917||||-7.1341131907917|-7.1341131907917|-7.1423480491083|-7.2292758337039|-7.310861732273|-7.3486386016987|-7.3486386016987|-7.3486386016987|-7.3486386016987|-7.3486386016987|-7.3486386016987|-7.3486386016987|-7.3486386016987|-7.3486386016987|-7.3486386016987|-7.3486386016987|-7.3486386016987|-7.3486386016987||-7.3486386016987|-7.3486386016987|-7.3486386016987|-7.3486386016987|-7.3486386016987|-7.3486386016987|-7.3486386016987|-7.3486386016987|-7.3486386016987|-7.3486386016987|-7.6395984442126|-7.7401094735873|-7.9812327028659|-8.1058140729696|-8.1409044237965|-8.2204494975269|-8.243277366764|-8.2591801486151|-8.2591801486151|-8.2591801486151|-8.5168666400001|-8.645963037178|-8.8232927191755|-8.8647693118012|-9.0297436140816|8.2419128400795|8.2419128400795|8.2419128400795|8.2419128400795|||||||8.2419128400795|8.2419128400795|8.2419128400795|8.2419128400795|8.2419128400795|-9.1103866454626|-9.1103866454626|-9.1103866454626|-9.1103866454626|-9.1204208773711|-9.1204208773711|-9.1204208773711|8.3371620482208|8.3371620482208|8.3371620482208|8.3371620482208|8.3371620482208|8.3371620482208|8.3371620482208|8.3371620482208|8.3371620482208|8.3371620482208|8.3371620482208|8.3371620482208|8.3371620482208|8.3371620482208|8.3371620482208|8.3371620482208|8.3371620482208|8.3371620482208|||8.3371620482208|8.2374021020203|8.1887806749641|8.143240583694|8.143240583694|8.143240583694|8.143240583694|8.143240583694|8.143240583694|8.0491560176081|-8.8052217662516|-8.8052217662516|-8.8052217662516|-8.8052217662516|-8.8052217662516|-8.8052217662516|-8.8052217662516|-8.8052217662516|-8.8052217662516|-8.8052217662516|-8.8052217662516|-8.8052217662516|-8.8052217662516|-8.8052217662516|8.0304820486484|8.0304820486484|8.0304820486484|8.0304820486484|8.0304820486484|8.0304820486484|8.0304820486484|8.0304820486484|8.0304820486484|8.0304820486484|8.0304820486484|-8.8012102485725|-8.8012102485725|-8.8012102485725|-8.8012102485725|-8.8012102485725|-8.8012102485725|-8.8012102485725|-8.8012102485725|-8.8496780264189|7.9225800448204|7.9106465233819|7.9106465233819|7.9106465233819|7.9106465233819|7.9106465233819|7.9106465233819|7.9106465233819|7.9106465233819|7.708496505845|7.6294404476091|7.5343034953163|7.5343034953163|7.5343034953163|7.5343034953163
06939|100489|/equities/aisino|SHANGHAICOMP|||6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.5437842406726|6.458648977224|-7.0835976515733|-7.0835976515733|-7.0835976515733|-7.0835976515733|-7.0835976515733|-7.0835976515733|-7.0835976515733|-7.0835976515733|-7.0835976515733|-7.0835976515733|-7.0835976515733|-7.0835976515733|-7.0835976515733|-7.0835976515733|-7.0835976515733|-7.0835976515733|-7.0835976515733|-7.0835976515733|-7.1043825440179|-7.1043825440179|-7.1043825440179|-7.1043825440179|-7.1043825440179|-7.1043825440179|-7.1043825440179|-7.2398696003767|-7.3542995517356|-7.511443940015|-7.5302390738419|-7.5302390738419||-7.5995548042709|-7.5995548042709|-7.5995548042709|-7.5995548042709|-7.5995548042709|-7.5995548042709|-7.7556165360802|-7.804574028584|-7.8811934435065|-7.9830166513164|-7.9830166513164|-8.1166851448173|-8.1963168169784|-8.2270185710906|-8.2872427571614|-8.3280476054438|-8.4494974305108|-8.6044416880028|-8.6221499147995|-8.6221499147995|-8.8362781673652|-8.8398450628335|-8.8398450628335|-8.8398450628335|-8.8398450628335|-8.8398450628335|-8.8398450628335|-8.8398450628335|-8.8398450628335|-8.8398450628335|-8.8398450628335|-8.8398450628335||||-8.8398450628335|-8.8398450628335|-8.863716524554|-8.8930184771758|-8.8938960980905|-8.8938960980905|-8.8938960980905|-8.8938960980905|-8.8938960980905|-8.8938960980905|-8.8938960980905|-8.8938960980905|-8.8938960980905|-8.8938960980905|-8.8938960980905|-8.8938960980905|-8.8938960980905|-8.8938960980905||-9.0376621298804|-9.1731145769847|-9.1731145769847|-9.1731145769847|-9.1731145769847|-9.1731145769847|-9.2297182490977|-9.2297182490977|-9.2297182490977|-9.3357981499204|-9.7542200415409|-9.8896886870902|-9.92854314884|-10.015047932559|-10.023941782772|-10.170490984188|-10.302927396661|-10.302927396661|-10.302927396661|-10.302927396661|-10.302927396661|-10.302927396661|-10.302927396661|-10.578808358384|-10.763120495691|-10.870689537144|-10.89465533585|-10.9085248764|-10.9085248764|||||||-11.007249758822|-11.01194431846|-11.212160402588|-11.314622355889|-11.463175828308|-11.463175828308|-11.569084599118|-11.606091584812|-11.606091584812|-11.612324703678|-11.778693981683|-12.0246602382|-12.069622817496|-12.20735832371|-12.578176245841|-12.641019791919|-12.641019791919|-12.683355563833|-13.122617185065|10.887896981239|10.887896981239|10.887896981239|10.887896981239|10.887896981239|10.887896981239|10.639886024263|10.029825280734|10.029825280734|10.029825280734|10.029825280734|||10.029825280734|9.3657410678964|9.3657410678964|9.3657410678964|9.3657410678964|9.3657410678964|9.3657410678964|9.3657410678964|9.3657410678964|9.3657410678964|9.3657410678964|8.6302680503109|8.4809756015429|8.4809756015429|8.4809756015429|8.4809756015429|8.4809756015429|8.4809756015429|8.401483699309|8.401483699309|8.401483699309|8.401483699309|8.401483699309|8.401483699309|8.401483699309|8.401483699309|8.401483699309|8.401483699309|8.401483699309|8.401483699309|8.401483699309|8.3027594052279|8.2786220933027|-8.6018730718354|-8.6018730718354|-8.6018730718354|-8.6018730718354|-8.6018730718354|-8.6018730718354|-8.6018730718354|-8.6018730718354|-8.6018730718354|-8.6018730718354|-8.6018730718354|-8.6018730718354|-8.6018730718354|-8.6018730718354|-8.6018730718354|-8.6018730718354|-8.6018730718354|-8.6018730718354|-8.6018730718354|-8.6018730718354|-8.6637480610454|-8.7036998952695|-8.7036998952695|-8.7036998952695|-8.7036998952695|-8.7060854764626
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|||-9.8128011123347|-10.019496001765|-10.019496001765|-10.019496001765|-10.019496001765|-10.019496001765|9.1726665012837|9.1726665012837|9.1726665012837|9.1726665012837|9.1726665012837|9.0574069545004|8.9837828947573|8.9837828947573|8.9837828947573|8.9837828947573|8.9837828947573|8.9837828947573|8.9837828947573|8.9837828947573|8.9837828947573|8.9837828947573|8.9837828947573|8.9837828947573|8.9837828947573|8.9837828947573|8.9837828947573|8.9837828947573|8.9837828947573|8.9837828947573|8.9837828947573|8.9837828947573|8.9837828947573|8.9764248876074|8.6788055133266|8.6192283841684|8.6091425918555|8.518491535608|8.4680273934374|8.4680273934374|8.4680273934374|8.2422525004292|8.1693917483496|8.1693917483496|8.1693917483496|8.1693917483496|7.9909908209032|-9.1753901904095|-9.1753901904095|-9.1753901904095|-9.1753901904095|-9.1753901904095|-9.1753901904095|-9.1753901904095|-9.1753901904095|-9.1753901904095|-9.4243227050557|-9.5970250816096|-9.6345271324737|-9.6345271324737|-9.6345271324737|-9.6444749010517|-9.7610827698657|-9.9712034082357|-10.199114412725|-10.411793967817|-10.682548598817|-11.188943152484|-11.298826011084||-11.339806486128|-11.64589609146|-11.705011578229|-11.705011578229|-11.705011578229|-11.705011578229|-11.705011578229|-11.750568994578|-11.936743083592|10.60264769871|10.60264769871|10.60264769871|10.60264769871|10.60264769871|10.60264769871|10.60264769871|10.60264769871|10.183497601956|-11.803576845658|-11.803576845658|-11.803576845658|-11.803576845658|-11.803576845658|-11.856196344707|-12.467996320033|-12.832194644224|-12.832194644224|-12.832194644224|-12.832194644224|-12.832194644224|-12.832194644224|-12.832194644224||||-12.832194644224|-12.832194644224|-12.832194644224|-12.832194644224|-12.832194644224|-12.832194644224|-12.832194644224|-12.832194644224|-12.832194644224|-12.832194644224|-12.832194644224|-12.832194644224|-12.832194644224|-12.832194644224|-12.832194644224|-12.832194644224|-12.832194644224|-12.832194644224||-13.050216231094|-13.122571428712|-13.122571428712|-13.122571428712|-13.122571428712|-13.122571428712|-13.215117979682|-13.215117979682|-13.215117979682|-13.36124245396|-13.955269143214|-14.402521130366|-14.822825823682|-14.822825823682|-14.822825823682|-14.822825823682|-14.822825823682|-14.822825823682|-14.822825823682|-14.822825823682|-14.822825823682|-14.822825823682|-14.822825823682|-14.822825823682|-14.822825823682|-14.822825823682|-14.822825823682|-14.822825823682|-14.822825823682|||||||-14.822825823682|-15.175623886265|-15.175623886265|-15.175623886265|-15.175623886265|-15.175623886265|-15.338470927519|12.717575049672|12.717575049672|12.717575049672|12.717575049672|12.717575049672|12.266035571414|12.266035571414|12.266035571414|12.266035571414|12.266035571414|12.266035571414|12.266035571414|12.266035571414|12.266035571414|12.266035571414|12.266035571414|12.266035571414|12.266035571414|12.266035571414|12.266035571414|12.266035571414|12.087817473233|11.430352841284|||10.705947940511|10.356416858472|10.356416858472|10.166574439779|-11.563213280665|-11.563213280665|-11.563213280665|-11.563213280665|-11.563213280665|-11.563213280665|-11.563213280665|-11.563213280665|10.311814529438|10.311814529438|10.311814529438|10.311814529438|10.311814529438|10.311814529438|10.311814529438|10.311814529438|10.311814529438|10.311814529438|10.311814529438|10.311814529438|10.311814529438|10.311814529438|10.311814529438|10.311814529438|10.311814529438|10.311814529438|10.311814529438|10.311814529438|10.311814529438|10.311814529438|10.311814529438|9.7925715255944|9.6161903063686|9.4724342205162|9.3493707288233|8.8492494932994|8.8492494932994|8.8492494932994|8.8492494932994|8.8492494932994|8.8424995069354|8.4933331945041|8.3814811682811|8.1994234164678|8.1715819129373|7.9568872209606|7.9568872209606|7.9568872209606|7.9568872209606|7.9568872209606|7.9568872209606|7.9568872209606|7.9568872209606|7.8236875588288|7.8236875588288
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|||38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.946044833786|38.018251146256|38.018251146256|38.018251146256|38.018251146256|38.018251146256|38.018251146256|36.733520406484|36.733520406484|35.345579458607|35.331294290593|35.331294290593|35.331294290593|35.331294290593|35.331294290593|35.331294290593|34.948944117761|34.948944117761|34.566603583469|33.916783141178|33.89627001224|33.89627001224|33.89627001224|33.89627001224|33.89627001224|33.89627001224|33.382185364187|33.382185364187|33.074949251698|-37.132137989259|-37.132137989259|-37.132137989259|-37.132137989259|-37.132137989259|-37.132137989259|-37.132137989259|-37.132137989259||-37.132137989259|-37.612930880509|-37.612930880509|-37.612930880509|-37.612930880509|-37.612930880509|-37.612930880509|-37.612930880509|-37.612930880509|-38.100478289881|-38.152198710219|-38.406384012862|-38.406384012862|-38.406384012862|-38.406384012862|-38.406384012862|-38.406384012862|-38.406384012862|-38.406384012862|-38.406384012862|-38.406384012862|-38.406384012862|-38.423759590436|-38.69195443927|-39.043839367879|-39.66202595677|-39.66202595677|-40.129472022212|-40.577747403423|-40.654050331602|-40.654050331602|-40.654050331602||||-40.946166229788|-41.281852510841|-42.027047731596|-42.027047731596|-42.027047731596|-42.027047731596|-42.282831194354|-42.517448428179|-42.517448428179|-42.856609771544|-42.880435313313|-42.880435313313|-42.880435313313|-42.880435313313|-42.880435313313|-42.880435313313|-42.880435313313|-42.880435313313||-42.880435313313|-42.880435313313|-42.880435313313|-42.880435313313|-42.880435313313|-42.880435313313|-42.880435313313|-42.880435313313|-42.880435313313|-42.880435313313|-44.220485410788|-44.394981924802|-44.677202613387|-44.882447568612|-45.349587073557|-45.349587073557|-45.349587073557|-45.349587073557|-45.349587073557|-45.349587073557|-45.349587073557|-45.349587073557|-45.378443406253|-45.378443406253|-45.378443406253|-45.378443406253|-45.378443406253|-45.378443406253|-45.378443406253|||||||-45.378443406253|-45.378443406253|-45.378443406253|-45.378443406253|-45.378443406253|-45.378443406253|-45.378443406253|-45.378443406253|-45.378443406253|-45.378443406253|-45.679936804406|41.915482514679|41.915482514679|41.915482514679|41.915482514679|41.915482514679|41.915482514679|41.833313193122|41.627571969341|41.380634843321|41.297213239598|41.297213239598|41.297213239598|41.297213239598|41.297213239598|41.297213239598|41.297213239598|41.297213239598|41.297213239598|41.297213239598|||41.297213239598|41.297213239598|41.297213239598|41.297213239598|41.297213239598|41.297213239598|41.297213239598|41.297213239598|39.605793073363|38.910326298284|38.682534546577|38.682534546577|38.682534546577|38.682534546577|38.682534546577|38.682534546577|38.682534546577|38.682534546577|38.682534546577|38.467819431342|38.467819431342|38.060909512878|38.036569228041|37.848964283056|37.567995435503|37.567995435503|37.567995435503|37.567995435503|37.567995435503|37.567995435503|37.567995435503|37.567995435503|37.567995435503|37.567995435503|37.268884639505|-40.661685534662|-40.661685534662|-40.661685534662|-40.661685534662|-40.661685534662|-40.661685534662|-41.217983215326|-42.095536092115|38.60980938052|38.60980938052|38.60980938052|38.60980938052|38.60980938052|38.60980938052|38.60980938052|38.60980938052|38.60980938052|38.60980938052|38.60980938052|38.60980938052|38.60980938052|38.60980938052|38.60980938052|38.60980938052
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|||-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-45.766194398738|-47.371883453635|-49.574486961222|-49.574486961222|-49.631096776168|-50.832545835351|-50.832545835351|-50.832545835351|-54.440606415906|-58.710885291175|-58.710885291175|-58.710885291175|-58.710885291175|-58.710885291175|-58.710885291175|-58.710885291175|-59.149315998373|-60.659797851043|-61.404054204474|49.004626236627|49.004626236627|49.004626236627|49.004626236627|49.004626236627|49.004626236627|49.004626236627|49.004626236627|49.004626236627|49.004626236627||49.004626236627|49.004626236627|49.004626236627|49.004626236627|49.004626236627|49.004626236627|49.004626236627|49.004626236627|49.004626236627|49.004626236627|49.004626236627|48.700694996195|48.061715740013|48.061715740013|48.061715740013|45.190077513137|45.190077513137|45.190077513137|45.190077513137|45.190077513137|45.190077513137|45.190077513137|45.06675160558|43.657999655605|43.657999655605|43.657999655605|42.4538337787|42.4538337787|42.4538337787|39.282036684179|36.457819088988|36.184242999877||||35.039713952635|34.653014816283|33.872025849849|33.872025849849|33.872025849849|33.872025849849|33.734052210417|33.2450217148|33.2450217148|32.829336261344|-38.052169907741|-38.052169907741|-38.052169907741|-38.052169907741|-38.052169907741|-38.052169907741|-38.052169907741|-38.052169907741||-38.052169907741|-38.052169907741|-38.052169907741|-38.061415686268|-38.343336756647|-39.017119389574|-39.092802194303|-39.092802194303|-39.092802194303|-39.609628522336|-39.958675146029|-39.958675146029|34.340062690679|34.340062690679|34.340062690679|34.340062690679|34.340062690679|34.340062690679|34.340062690679|34.340062690679|34.340062690679|34.340062690679|34.340062690679|34.340062690679|34.340062690679|34.340062690679|34.340062690679|34.340062690679|34.340062690679|||||||34.340062690679|34.340062690679|34.340062690679|34.340062690679|33.844975959368|33.844975959368|33.844975959368|33.844975959368|30.831873902303|30.831873902303|30.831873902303|30.831873902303|30.831873902303|30.831873902303|30.831873902303|30.831873902303|30.806299854895|30.733442359204|30.733442359204|30.733442359204|30.733442359204|30.417500326644|30.417500326644|30.417500326644|30.417500326644|30.417500326644|28.765422209116|28.073763627488|28.073763627488|28.073763627488|||28.073763627488|28.073763627488|28.073763627488|28.073763627488|28.073763627488|27.100351089326|25.755643426758|25.755643426758|25.755643426758|25.755643426758|25.755643426758|25.755643426758|25.755643426758|25.101291828003|-28.776750072713|-28.776750072713|-28.776750072713|-28.776750072713|-28.776750072713|-28.776750072713|-28.776750072713|-28.776750072713|-28.776750072713|-28.776750072713|-28.776750072713|-28.776750072713|-28.776750072713|-28.776750072713|-29.511332813099|-29.952147891406|-29.952147891406|-29.952147891406|-29.952147891406|-29.952147891406|-29.952147891406|-29.952147891406|-29.952147891406|-29.952147891406|-29.952147891406|-29.952147891406|-29.952147891406|-29.952147891406|-29.952147891406|-29.952147891406|-29.952147891406|-29.952147891406|-29.952147891406|-29.952147891406|-29.952147891406|-29.956784272741|-29.956784272741|-29.956784272741|-29.956784272741|-30.105623484266|-31.055290275826|26.506625086297|26.506625086297|26.506625086297|26.506625086297
06943|100285|/equities/anhui-express|SHANGHAICOMP|||-16.609052641296|-16.609052641296|-16.609052641296|-17.03561420695|-17.241714759101|-17.241714759101|-17.241714759101|-17.241714759101|-17.241714759101|-17.241714759101|-17.241714759101|-17.241714759101|-17.241714759101|-17.241714759101|-17.241714759101|-17.241714759101|-17.241714759101|-17.241714759101|-17.241714759101|-17.241714759101|-17.241714759101|-17.241714759101|-17.241714759101|-17.241714759101|-17.241714759101|-17.450238487709|-17.628195559522|-17.628195559522|-17.805772979548|-18.204249755359|-18.204249755359|-18.204249755359|-18.204249755359|-18.204249755359|-18.432498763906|-18.54055476068|16.094843665213|16.094843665213|16.094843665213|16.094843665213|16.094843665213|16.094843665213|16.094843665213|16.094843665213|16.094843665213|16.094843665213|16.094843665213|16.094843665213|15.824826231103|15.403139633714|15.140772157465|15.140772157465|15.140772157465|15.140772157465|15.140772157465|15.140772157465|14.98141501298|-17.235717757263|-17.235717757263|-17.235717757263|-17.235717757263|-17.235717757263|-17.235717757263|-17.235717757263|-17.235717757263|-17.235717757263|-17.462305867278|-17.462305867278|-17.705895993007||15.677786095648|15.677786095648|15.677786095648|15.677786095648|15.677786095648|15.677786095648|15.677786095648|15.677786095648|15.677786095648|15.677786095648|15.677786095648|15.677786095648|15.677786095648|15.322637078827|15.322637078827|15.105152233514|14.969058575534|14.945888587167|14.945888587167|14.945888587167|14.945888587167|14.933803939249|14.933803939249|14.933803939249|14.933803939249|14.933803939249|14.933803939249|14.933803939249|14.933803939249|14.933803939249|14.933803939249|14.933803939249||||14.933803939249|14.933803939249|14.933803939249|14.933803939249|14.933803939249|14.720894071157|-15.952040855208|-15.952040855208|-15.952040855208|-15.952040855208|-15.952040855208|-15.952040855208|-15.952040855208|-15.952040855208|-15.952040855208|-15.952040855208|-15.952040855208|-16.061711991406||14.595841683662|14.595841683662|14.595841683662|14.595841683662|14.595841683662|14.595841683662|14.595841683662|14.595841683662|14.595841683662|14.595841683662|14.595841683662|14.398157479273|14.376286376303|14.325317873762|14.18424237018|14.011936110977|13.733262294667|-14.818282919351|-14.818282919351|-14.818282919351|-14.818282919351|-14.818282919351|-14.818282919351|-14.818282919351|-14.818282919351|-14.818282919351|-14.818282919351|-14.834386160208|-14.834386160208|||||||-14.834386160208|-14.834386160208|-14.834386160208|-14.834386160208|-14.834386160208|-14.834386160208|-14.834386160208|-14.834386160208|-14.834386160208|-14.834386160208|-14.834386160208|-14.834386160208|-14.834386160208|-14.834386160208|-14.834386160208|-15.000984883124|-15.041094170472|-15.119930218141|-15.119930218141|-15.119930218141|-15.152144377409|-15.271271591914|-15.299368382354|-15.299368382354|-15.299368382354|-15.299368382354|-15.299368382354|-15.299368382354|-15.299368382354|-15.299368382354|||-15.299368382354|-15.299368382354|-15.299368382354|-15.299368382354|-15.299368382354|-15.299368382354|-15.299368382354|-15.299368382354|-15.388187356414|-15.457985661231|-15.481095338091|14.457190527089|14.457190527089|14.457190527089|14.457190527089|14.457190527089|14.457190527089|14.457190527089|14.457190527089|14.457190527089|14.457190527089|14.457190527089|14.457190527089|14.457190527089|14.457190527089|14.457190527089|14.457190527089|14.457190527089|14.457190527089|14.457190527089|14.457190527089|14.457190527089|14.457190527089|14.457190527089|14.457190527089|14.457190527089|14.381322451838|14.354715012076|14.354715012076|14.354715012076|14.310794987682|14.112550062607|13.815095979913|13.815095979913|13.815095979913|13.662328595303|13.529254403801|13.48245458987|13.48245458987|13.48245458987|13.48245458987|13.48245458987|13.48245458987|13.48245458987|13.411364006734|13.411364006734|12.99873778526|12.600819240058|-13.646323743222
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|||8.188848668316|8.188848668316|8.188848668316|8.188848668316|8.188848668316|8.188848668316|8.188848668316|8.188848668316|8.105943183081|7.9804852145894|7.9804852145894|7.9388893091124|7.9388893091124|7.9388893091124|7.9388893091124|7.9388893091124|7.6732101929896|7.5674561408618|7.5214452672984|7.5214452672984|7.5214452672984|7.5214452672984|7.5214452672984|7.5214452672984|7.4121618192489|-8.4662151524771|-8.4662151524771|-8.4662151524771|-8.4662151524771|-8.4662151524771|-8.6002388209489|-8.658043036901|-8.6922699721246|-8.7293826518132|-8.7293826518132|-8.7293826518132|-8.7293826518132|-8.7293826518132|-8.7293826518132|-8.7293826518132|-8.7293826518132|-8.7293826518132|-8.7293826518132|-8.7293826518132|-8.7293826518132|-8.7293826518132|-8.7293826518132|-8.7293826518132|-8.7293826518132|-8.7293826518132|-8.7293826518132|-8.7293826518132|-8.7293826518132|-8.9515365160917|-9.1578183480341|-9.2547979959999|-9.3738344322933|-9.3738344322933|-9.3738344322933|-9.3738344322933|-9.3738344322933|-9.3738344322933|-9.3738344322933|-9.9564824779048|-10.483313794403|-10.735348643493|9.5892126397348|9.5892126397348|9.5892126397348||9.1330139720944|8.6866822336015|-9.9987497477032|-9.9987497477032|-9.9987497477032|-9.9987497477032|-9.9987497477032|-9.9987497477032|-9.9987497477032|-9.9987497477032|-9.9987497477032|-9.9987497477032|-9.9987497477032|-9.9987497477032|-9.9987497477032|-9.9987497477032|-10.204165898903|-10.346851096268|-10.468241056563|-10.468241056563|-10.468241056563|-10.468241056563|-10.49526806315|-10.59085343105|9.381856956111|9.381856956111|9.381856956111|9.381856956111|9.381856956111|9.381856956111|9.381856956111|9.381856956111||||9.381856956111|9.381856956111|9.381856956111|9.381856956111|9.381856956111|9.381856956111|9.381856956111|9.381856956111|9.381856956111|9.381856956111|9.381856956111|9.381856956111|9.381856956111|9.381856956111|9.381856956111|9.381856956111|9.381856956111|9.381856956111||9.381856956111|9.381856956111|8.7742857822959|8.0975394126645|-9.5397448845658|-9.5397448845658|-9.5397448845658|-9.5397448845658|-9.5397448845658||-9.5397448845658|-9.5397448845658|-9.5397448845658|-9.7752724033763|-10.07641319237|-10.359903854373|-10.383657601095|-10.383657601095|-10.383657601095|-10.383657601095|-10.697952061468|-10.760188244957|-10.760188244957|-11.30187585528|9.6004547288773|9.6004547288773|9.6004547288773|9.6004547288773|9.6004547288773|||||||9.6004547288773|9.5527271353268|9.4735852439164|9.111206341558|-10.976954896362|-10.976954896362|-10.976954896362|-10.976954896362|-10.976954896362|-11.861060627203|10.245971580595|10.245971580595|10.245971580595|10.245971580595|10.245971580595|10.121079599692|9.8717548712907|9.7269502066702|9.6082780519161|9.5080318577968|9.5080318577968|9.5080318577968|9.5080318577968|9.5080318577968|9.5028131944033|9.4497929659256|9.078658325448|-10.65110120769|-10.65110120769|-10.65110120769|||-10.65110120769|-10.65110120769|-10.65110120769|-10.65110120769|-10.65110120769|-10.65110120769|-10.65110120769|-10.65110120769|-10.65110120769|-10.65110120769|-10.65110120769|-10.65110120769|-10.65110120769|-10.65110120769|-10.65110120769|-10.65110120769|-11.571779198069|10.0854405153|10.0854405153|10.0854405153|10.0854405153|10.0854405153|10.0854405153|10.0854405153|10.0854405153|9.805852317541|9.805852317541|9.6670582556384|9.2233981317565|-10.636948102637|-10.636948102637|-10.636948102637|-10.636948102637|-10.636948102637|-10.636948102637|-10.636948102637|-10.636948102637|-10.636948102637|-10.636948102637|-10.642590992151|-10.642590992151|-10.827323216529|-10.828137047127|-10.877930145611|-11.104366917467|-11.354296943717|-11.445329424599|-11.711147304497|-11.711147304497|-11.756830740992|-11.773700556296|-11.882445318984|-12.277161315069|-12.459623604997|-12.664581596833|-12.920090847525|-13.030667947292|-13.030667947292|-13.971853493054
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|||-5.4991391048903|-5.5807101578706|-5.5986545521528|-5.5986545521528|-5.6173937274914|-5.6315486380238|-5.657276545275|-5.7047515559072|-5.7531002083977|-5.7531002083977|-5.7531002083977|-5.7531002083977|-5.7531002083977|-5.7531002083977|-5.7531002083977|-5.7531002083977|-5.7531002083977|-5.7531002083977|-5.7531002083977|-5.7531002083977|-5.7531002083977|-5.7531002083977|-5.7531002083977|-5.7531002083977|-5.7531002083977|-5.8023335712442|-5.825370552064|-5.949856203928|-6.021506806363|-6.0755632146082|-6.0891307536201|-6.0891307536201|-6.0891307536201|-6.0891307536201|-6.0891307536201|-6.0891307536201|-6.0891307536201|-6.0891307536201|-6.0891307536201|-6.0891307536201|-6.0891307536201|-6.0891307536201|-6.0891307536201|-6.0891307536201|-6.1651452319971|-6.2496057635271|-6.463450445701|-6.6327230024882|-7.0135812548076|5.5891920274199|5.5891920274199|5.5891920274199|5.5891920274199|5.5891920274199|5.584101909366|5.3925334185322|5.3925334185322|5.1400370829591|4.6639301769479|-6.0844204169488|-6.0844204169488|-6.0844204169488|-6.0844204169488|-6.0844204169488|-6.0844204169488|-6.2676893585232|-6.4277043092139|-6.4277043092139|-6.4277043092139||-6.4277043092139|-6.4277043092139|-6.4277043092139|-6.4277043092139|-6.4277043092139|-6.4277043092139|-6.5935601909831|-6.7728444690919|-6.8592717774948|-6.9730799074791|-7.0878663455802|-7.2820738857938|-7.7768176947303|6.5830849932599|6.5830849932599|6.5830849932599|6.5830849932599|6.5830849932599|6.5830849932599|6.5830849932599|6.5830849932599|6.5830849932599|6.5830849932599|6.5830849932599|6.5830849932599|6.5830849932599|6.5830849932599|6.5830849932599|6.5830849932599|6.5830849932599|6.5162055014424|6.3168947960329||||6.2289703701487|6.2289703701487|6.2289703701487|6.2289703701487|6.2289703701487|6.1021889684985|6.0790989397179|5.8828433317101|5.8828433317101|5.8828433317101|5.8828433317101|5.5897169549954|-6.2949464916991|-6.306607312605|-6.3225452518334|-6.3225452518334|-6.3225452518334|-6.3225452518334||-6.3750500784836|-6.4197549903669|-6.4197549903669|-6.4197549903669|-6.4197549903669|-6.4197549903669|-6.4197549903669|-6.4197549903669|-6.4197549903669|-6.4197549903669|-6.6802835027683|-6.7825369614482|-6.8789300408761|-6.9977000252848|-7.075777744413|-7.1398557610925|-7.1398557610925|-7.1398557610925|-7.1398557610925|-7.1398557610925|-7.1398557610925|-7.1398557610925|-7.1398557610925|-7.2976176680918|-7.4117973581282|-7.5003305822973|-7.5122557167715|-7.5122557167715|-7.5122557167715|||||||-7.5122557167715|-7.5741731860578|-7.6575117813179|-7.6575117813179|-7.6575117813179|-7.6575117813179|-7.6575117813179|-7.6575117813179|-7.6575117813179|-7.7661241940469|-7.8606939240528|-7.9157707342653|-8.0341897418265|-8.1868775343635|-8.5304195324291|-8.7579999916629|-8.7579999916629|-8.7579999916629|-8.7579999916629|-8.7579999916629|-8.7579999916629|-8.7579999916629|-8.7579999916629|-8.7579999916629|-8.7579999916629|-8.7579999916629|-8.7579999916629|-8.7579999916629|-8.7627163160088|-8.7627163160088|||-8.8963514685898|-9.0281684001584|-9.2189420844694|-9.2189420844694|-9.2189420844694|-9.2189420844694|-9.361046595218|-9.4799960420483|-9.4799960420483|-9.5605510391519|-9.80894532885|-10.294939737473|-10.632710117934|-10.897456216412|-11.252729097558|-11.720810536491|-12.160900146815|-13.007167366447|-13.007167366447|-13.007167366447|-13.007167366447|-13.007167366447|-13.007167366447|-13.007167366447|-13.007167366447|-13.127963520092|-13.140326018444|-13.140326018444|-13.282584132211|-13.481760278296|-13.712511397017|-14.196679433863|-14.762153204953|12.295537612372|12.295537612372|12.295537612372|12.295537612372|12.295537612372|12.046153383711|11.689614434219|11.356993516258|11.356993516258|11.354696142296|11.354696142296|11.354696142296|11.354696142296|11.354696142296|11.354696142296|11.354696142296|11.354696142296|11.354696142296|11.354696142296|11.354696142296|11.354696142296|11.354696142296|11.354696142296|11.354696142296|11.354696142296|11.354696142296
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|||29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|29.798371234617|28.930967029688|26.683297034499|-29.362992085016|-29.362992085016|-29.362992085016|-29.362992085016|-29.362992085016|-29.707769275811|-29.708109344851|-29.708109344851|-30.61723414384|-30.61723414384|-30.61723414384|-30.61723414384|-30.61723414384|-30.61723414384|-30.61723414384|-30.61723414384|-30.61723414384|-30.61723414384|-30.61723414384|-31.346926487405|-32.104362581525|-32.872069462973|-33.541744983679|-33.605827000943||-34.503696604136|-34.533247276588|-34.533247276588|-34.533247276588|-34.533247276588|-34.533247276588|-34.533247276588|-34.533247276588|-35.003205259694|-35.003205259694|-35.606897098106|-36.404884477767|-36.846537427012|-37.487264452051|-38.201402462931|-38.604337256718|-39.137042303404|-39.369490803967|-39.612211427964|-40.264680661402|-40.885756375217|-40.922873179456|-40.922873179456|-40.922873179456|-40.922873179456|-40.922873179456|-40.922873179456|-40.922873179456|-40.922873179456|-40.922873179456|-40.922873179456|-40.922873179456||||-40.922873179456|-40.922873179456|-41.021526831543|37.441105519091|37.441105519091|37.441105519091|37.441105519091|37.441105519091|36.668640288066|36.668640288066|36.668640288066|36.668640288066|36.668640288066|36.668640288066|36.668640288066|36.668640288066|36.668640288066|36.668640288066||36.668640288066|36.668640288066|36.668640288066|36.668640288066|36.668640288066|36.668640288066|36.668640288066|35.618241331922|-41.040585212159|-41.040585212159|-43.461760499133|-44.99084449041|-45.552051705653|-46.292278045343|-46.769197828159|-47.087997205374|-47.42222082098|-48.24746557827|-48.576074034585|-49.665638189199|-50.15459763196|45.742445843948|45.742445843948|45.742445843948|45.742445843948|-47.115605334737|-47.115605334737|-47.115605334737|-47.115605334737|||||||-47.115605334737|-47.115605334737|-47.115605334737|-47.115605334737|-47.115605334737|-47.115605334737|-47.587337684077|-47.748194493681|-47.748194493681|-48.464661481016|-49.437729137465|-49.437729137465|-50.464698651681|-50.547998272986|-51.320553712945|-51.59783885755|-51.644265787225|-51.693071198045|-52.231675440007|-52.231675440007|-52.231675440007|-52.231675440007|-52.231675440007|-52.231675440007|-52.231675440007|-52.231675440007|-52.231675440007|-52.231675440007|-52.231675440007|-52.231675440007|||-52.231675440007|-52.231675440007|-52.231675440007|-52.231675440007|-52.231675440007|-52.231675440007|-52.231675440007|-52.231675440007|-52.231675440007|-52.231675440007|-52.231675440007|-52.650751862188|46.679645834323|46.679645834323|46.679645834323|46.679645834323|46.679645834323|46.679645834323|46.679645834323|46.679645834323|46.679645834323|46.679645834323|46.679645834323|46.679645834323|46.679645834323|46.679645834323|46.679645834323|46.679645834323|46.679645834323|46.679645834323|46.679645834323|46.679645834323|46.388496092024|45.720328886839|45.720328886839|45.720328886839|45.720328886839|45.720328886839|45.720328886839|45.720328886839|45.720328886839|45.720328886839|45.720328886839|45.720328886839|45.720328886839|45.720328886839|45.720328886839|45.720328886839|45.720328886839|45.720328886839|45.720328886839|45.720328886839|45.720328886839|45.720328886839|45.720328886839|45.720328886839|45.720328886839|40.677030969033|-50.350577336318
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|||10.084961368215|10.084961368215|10.084961368215|10.084961368215|10.084961368215|10.084961368215|10.084961368215|10.084961368215|10.084961368215|10.084961368215|10.084961368215|10.084961368215|9.8171790458224|9.7168655238176|9.6804059171704|9.5689634778273|9.5689634778273|9.5689634778273|9.5689634778273|9.5689634778273|9.5578165864201|9.5578165864201|9.5578165864201|9.5578165864201|9.5578165864201|9.5578165864201|9.5578165864201|9.5578165864201|9.5578165864201|9.5578165864201|9.5578165864201|9.5578165864201|9.5578165864201|9.5578165864201|9.5268997601008|9.5268997601008|9.5268997601008|9.5268997601008|9.5268997601008|-10.771500446207|-10.771500446207|-10.771500446207|-10.771500446207|-10.771500446207|-10.771500446207|-10.771500446207|-10.771500446207|-10.771500446207|-10.771500446207|-10.771500446207|-10.771500446207|-10.771500446207|-10.771500446207|-10.771500446207|-10.88444508646|-10.929383321317|-11.035072948607|-11.035072948607|-11.035072948607|-11.035072948607|-11.035072948607|-11.035072948607|-11.098969832694|-11.300522212227|-11.612247074136|-11.899791868165|-11.899791868165|-11.899791868165|-11.899791868165||-11.899791868165|-11.899791868165|-11.899791868165|-11.899791868165|-11.899791868165|-11.899791868165|-11.942088466165|-11.942088466165|-12.25120958275|-12.307851602345|-12.307851602345|-12.368724295065|-12.582618316229|-12.582618316229|-12.582618316229|-12.582618316229|-12.729020525146|-12.817800443623|-13.090889366969|-13.19487710408|-13.438751914011|-13.530002396179|-13.530002396179|-13.790558330298|-14.094509486888|-14.281122080191|-14.712912947717|-14.789348185926|-14.869071564151|-14.869071564151|-15.317962971411|-15.317962971411||||-15.317962971411|-15.317962971411|-15.317962971411|-15.317962971411|-15.317962971411|-15.317962971411|-15.317962971411|-15.338781457725|-15.338781457725|-15.370337511837|-15.370337511837|-15.370337511837|-15.370337511837|-15.370337511837|-15.370337511837|-15.370337511837|-15.370337511837|-15.370337511837||-15.370337511837|-15.370337511837|-15.370337511837|-15.370337511837|-15.370337511837|-15.370337511837|-15.370337511837|-15.370337511837|-15.370337511837|-15.585375337401|-15.881527720336|-16.430288086818|13.759605033169|13.759605033169|13.759605033169|13.759605033169|13.661052873448|13.661052873448|13.661052873448|13.661052873448|13.661052873448|13.661052873448|13.661052873448|13.661052873448|13.661052873448|13.661052873448|13.661052873448|13.661052873448|13.661052873448|||||||13.661052873448|13.661052873448|13.661052873448|13.661052873448|13.661052873448|13.661052873448|13.661052873448|13.661052873448|13.661052873448|13.465058515155|13.339510279324|12.913899825046|12.044753552424|12.044753552424|12.044753552424|12.044753552424|11.763059087315|11.638954899619|11.571616567848|11.401996516948|11.401996516948|11.401996516948|11.401996516948|11.401996516948|11.401996516948|11.401996516948|11.401996516948|11.401996516948|11.096663050922|-11.834219435759|||-11.834219435759|-11.834219435759|-11.834219435759|-11.834219435759|-11.834219435759|-11.834219435759|-11.834219435759|-11.834219435759|-11.834219435759|-11.834219435759|-11.834219435759|-11.834219435759|-11.919838898353|-11.919838898353|-11.998153837712|-12.030170873571|-12.110512197281|-12.110512197281|-12.110512197281|-12.110512197281|-12.156311839041|-12.156311839041|-12.163533455571|-12.163533455571|-12.202819172787|-12.202819172787|-12.280909503221|-12.440455344782|-12.688838909584|11.750346169321|11.750346169321|11.750346169321|11.750346169321|11.750346169321|11.729828712507|11.690899433379|11.690899433379|11.647666151528|11.433185195725|11.433185195725|11.433185195725|11.433185195725|11.433185195725|11.433185195725|11.433185195725|11.433185195725|11.433185195725|11.433185195725|11.433185195725|11.433185195725|11.433185195725|11.433185195725|11.433185195725|11.433185195725|11.433185195725|11.433185195725|11.433185195725|11.433185195725|11.433185195725
06948|100872|/equities/heli|SHANGHAICOMP|||-16.044154483305|-16.18239395511|-16.290992974041|-16.354991911515|-16.393940423575|-16.393940423575|-16.764934670757|-17.044371220613|-17.322078595719|-17.354758525038|-17.354758525038|-17.354758525038|-17.359732601537|-17.416368561203|-17.465849826884|-17.465849826884|-17.465849826884|-17.465849826884|-17.465849826884|-17.465849826884|-17.465849826884|-17.465849826884|-17.465849826884|-17.68839669884|-17.68839669884|-17.93877385127|-17.949748282824|-17.958054071438|-18.005615240746|-18.085128261439|-18.35958571102|16.739677552759|16.739677552759|16.739677552759|16.739677552759|16.739677552759|16.739677552759|16.739677552759|16.739677552759|16.445897031197|16.445897031197|15.861553536929|-17.924952326872|-17.924952326872|-17.924952326872|-17.924952326872|-17.924952326872|-17.924952326872|-17.924952326872|-17.924952326872|-17.924952326872|-17.924952326872|-17.924952326872|-18.016816445634|-18.016816445634|-18.016816445634|-18.016816445634|-18.016816445634|-18.016816445634|-18.016816445634|-18.016816445634|-18.016816445634|-18.016816445634|-18.016816445634|-18.016816445634|-18.016816445634|-18.016816445634|-18.016816445634|-18.016816445634||-18.016816445634|-18.016816445634|-18.016816445634|-18.016816445634|-18.016816445634|-18.016816445634|-18.29646324719|-18.583848683978|-18.921498317349|-18.970984741037|-18.970984741037|-19.100538885135|-19.46726583059|-19.774754489665|-19.774754489665|-19.774754489665|-19.955282914643|-20.351980778912|-20.504978176994|-20.563316963886|-20.563316963886|-20.563316963886|-21.105352453363|18.856022726142|18.856022726142|18.856022726142|18.856022726142|18.737803232498|18.10200316357|17.416114880502|17.018460249305|-18.351809784597||||-18.351809784597|-18.351809784597|-18.351809784597|-18.351809784597|-18.351809784597|-18.428121987124|-18.627913730166|-18.642682253014|-18.652423632024|-18.807693229647|-18.937967253281|-18.937967253281|-18.937967253281|-18.993297100678|-19.111980268808|-19.111980268808|-19.111980268808|-19.111980268808||-19.49886843612|-19.928741634446|-20.24360146849|-20.30616337821|-20.30616337821|-20.30616337821|-20.30616337821|-20.30616337821|-20.30616337821|-20.30616337821|-21.040181446573|-21.276312934581|-21.815903358132|-22.26711472369|-22.359572186478|-22.899004959655|-22.899004959655|-22.899004959655|-22.899004959655|-22.899004959655|-22.899004959655|-22.899004959655|-22.899004959655|-23.776672283359|20.553508047269|20.553508047269|20.553508047269|20.553508047269|20.553508047269|||||||20.553508047269|20.553508047269|20.553508047269|20.553508047269|20.553508047269|20.553508047269|20.553508047269|20.553508047269|20.553508047269|20.553508047269|20.553508047269|20.553508047269|20.539453034054|20.424941680622|20.424941680622|20.311855928736|20.311855928736|20.311855928736|20.311855928736|20.311855928736|20.311855928736|20.311855928736|20.311855928736|20.311855928736|20.311855928736|20.311855928736|20.311855928736|20.311855928736|20.311855928736|20.311855928736|||20.311855928736|20.311855928736|20.311855928736|20.311855928736|20.311855928736|18.902748809715|-20.869483007878|-20.869483007878|-20.869483007878|-20.869483007878|-20.869483007878|-20.869483007878|-20.869483007878|-20.869483007878|-20.869483007878|-20.869483007878|-20.869483007878|-20.869483007878|-20.869483007878|-20.869483007878|-20.869483007878|-20.869483007878|-20.869483007878|-20.90380072462|-20.90380072462|-20.90380072462|-20.90380072462|-21.064779121207|-21.139199184629|-21.424566038416|-21.424566038416|-21.6572962425|-22.165328942167|20.00382503775|20.00382503775|20.00382503775|20.00382503775|20.00382503775|20.00382503775|20.00382503775|20.00382503775|20.00382503775|20.00382503775|20.00382503775|20.00382503775|20.00382503775|20.00382503775|20.00382503775|20.00382503775|20.00382503775|20.00382503775|20.00382503775|20.00382503775|20.00382503775|20.00382503775|20.00382503775|20.00382503775|20.00382503775|20.00382503775
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|||8.2163406306092|8.2163406306092|8.2163406306092|8.2163406306092|8.2163406306092|8.2163406306092|8.2163406306092|8.2163406306092|8.2163406306092|8.2163406306092|8.2163406306092|8.2163406306092|8.2163406306092|8.2163406306092|8.2163406306092|8.2163406306092|8.2163406306092|8.2163406306092|8.2163406306092|8.0853786395197|7.9893096206591|7.8392322061244|7.8169251015654|7.7715829269611|7.7039918419416|7.7039918419416|7.618324491348|7.4725826812741|7.4217794319053|7.4217794319053|7.4217794319053|7.4217794319053|7.3519768074772|7.301641128198|7.1251566649981|7.0879519252322|7.0496457292903|7.0496457292903|7.0496457292903|-7.9567581846595|-7.9567581846595|-7.9567581846595|-7.9567581846595|-7.9567581846595|-7.9567581846595|-7.9567581846595|-7.9567581846595|-7.9567581846595|-7.9567581846595|-7.9567581846595|-7.9567581846595|-7.9567581846595|-7.9567581846595|-7.9567581846595|-7.9567581846595|-8.0015515042595|-8.0015515042595|-8.0015515042595|-8.0015515042595|-8.0015515042595|-8.0015515042595|-8.0015515042595|-8.0015515042595|-8.0015515042595|-8.1572794862645|-8.2021127043927|-8.2021127043927|-8.2021127043927|-8.2021127043927||-8.2021127043927|-8.3690140842028|7.4256195938592|7.4256195938592|7.4256195938592|7.4256195938592|7.4256195938592|7.4256195938592|7.4256195938592|7.4256195938592|7.3290211796766|7.1390387835332|7.1390387835332|7.0328208939045|-8.1499367260597|-8.1499367260597|-8.1499367260597|-8.1499367260597|-8.1499367260597|-8.1499367260597|-8.3143743700078|7.5012489956523|7.5012489956523|7.5012489956523|7.5012489956523|7.5012489956523|7.5012489956523|7.5012489956523|7.5012489956523|7.5012489956523|7.5012489956523|7.5012489956523||||7.4295668152999|7.4295668152999|7.2445188394334|7.1777988662483|7.0847765063977|7.0728536654832|7.0728536654832|7.0728536654832|7.0728536654832|7.0728536654832|7.0728536654832|7.0728536654832|7.0728536654832|7.0728536654832|7.0728536654832|7.0728536654832|7.0728536654832|7.0728536654832||7.0728536654832|7.0728536654832|7.0728536654832|7.0728536654832|7.0728536654832|7.0728536654832|7.0728536654832|7.0728536654832|7.0728536654832|7.0728536654832|7.0728536654832|7.0728536654832|7.0728536654832|7.0728536654832|7.0728536654832|7.0728536654832|6.9734008158093|6.9734008158093|6.9734008158093|6.9734008158093|6.9734008158093|6.9734008158093|6.9734008158093|6.9734008158093|6.8321118978268|6.5370258315282|6.5370258315282|6.5370258315282|6.5144730126281|||||||6.3655257793951|6.3411397771358|6.2768219131364|6.2697833190713|6.2697833190713|6.2697833190713|6.2697833190713|6.222536949135|-7.1121811559718|-7.2235347618572|6.5816280985417|6.3495868736441|6.2324033422801|6.2324033422801|6.2324033422801|6.216003647947|6.2080232111213|6.2080232111213|6.2080232111213|6.2080232111213|6.2080232111213|6.2080232111213|6.2080232111213|6.2080232111213|6.2080232111213|-6.4770975318031|-6.4770975318031|-6.4770975318031|-6.4770975318031|-6.4770975318031|||-6.4812195528963|-6.5146882257438|-6.5429869185527|-6.5458735021326|-6.5458735021326|-6.5458735021326|-6.5793038245012|-6.6170674637933|-6.6170674637933|-6.6170674637933|-6.6170674637933|-6.641741761011|-6.6769352052412|-6.7043722574138|-6.7665246795972|-6.8483609172326|-6.9476229054643|-7.087358989419|-7.136509778435|-7.1726060063192|-7.1726060063192|-7.1726060063192|-7.1828954385992|-7.2315376687045|-7.2315376687045|-7.2867085854207|-7.3330094990901|-7.3850106859397|-7.520011997244|6.9225420492811|6.9225420492811|6.9225420492811|6.9225420492811|6.9225420492811|6.9214007202791|6.9214007202791|6.9214007202791|6.9214007202791|6.8761735806257|6.8761735806257|6.8366751581306|6.8366751581306|6.8366751581306|6.8366751581306|6.8366751581306|6.8366751581306|6.8366751581306|6.8366751581306|6.8366751581306|6.8366751581306|6.7900927603827|6.7900927603827|6.760658641721|6.7268430083605|6.7053811384144|6.7004231957267|6.6526924534716|6.5875214524816|6.5875214524816
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|||20.371628715038|19.634031032456|-21.633653920231|-21.633653920231|-21.633653920231|-21.633653920231|-21.633653920231|-21.633653920231|-21.633653920231|-21.633653920231|-22.559616187477|-23.091240250693|-23.246807574006|-23.246807574006|-23.246807574006|-23.246807574006|-23.607563229371|-24.024089896592|-24.024089896592|-24.494544863604|-24.674685983866|-24.674685983866|-24.674685983866|-24.674685983866|-24.674685983866|20.872188166062|20.872188166062|20.872188166062|20.872188166062|20.872188166062|20.872188166062|20.872188166062|20.872188166062|20.872188166062|20.872188166062|20.872188166062|20.872188166062|20.872188166062|20.872188166062|19.726319714034|-24.469987833259|-24.469987833259|-24.469987833259|-24.469987833259|-24.469987833259|-25.052764322755|-25.470849357708|-25.96594316282|-26.484380529083|-27.586526778375|-27.586526778375|-27.586526778375|-27.586526778375|-27.935474176355|-27.935474176355|-27.935474176355|-27.935474176355|-29.526082854743|-30.850490912155|-30.850490912155|-30.850490912155|-31.208321381443|-31.208321381443|-31.537579643322|-33.911755574625|-34.001950913978|-34.542167114232|-35.374280910695|-35.374280910695||-36.565312470556|-37.523891967336|-37.523891967336|-37.523891967336|-37.523891967336|-37.523891967336|-38.923211779638|-39.368568754245|-39.556503472565|-39.556503472565|-41.24056093984|-41.436177389413|-42.51741996583|-43.500467256006|-43.919961879978|-45.158291020139|-46.401433483477|-47.849926965894|-48.939917265774|-50.598243593509|-50.85151549176|-50.85151549176|-50.85151549176|-50.85151549176|-52.303351622992|46.555797037302|46.555797037302|46.555797037302|46.555797037302|45.085886461667|44.259317273489|43.494853835251||||-49.011599534644|-49.011599534644|-49.011599534644|-49.011599534644|-49.011599534644|-49.268313116332|-49.268313116332|-49.268313116332|-49.268313116332|-49.268313116332|-49.268313116332|-49.268313116332|-49.268313116332|-49.268313116332|-49.268313116332|-49.268313116332|-49.268313116332|-49.268313116332||-49.268313116332|-49.268313116332|-49.268313116332|-49.268313116332|-49.268313116332|-49.268313116332|-49.611173538542|-49.611173538542|-49.611173538542|-50.306861988015|-51.696512133222|-52.292791055685|-53.069767924421|-53.48273881408|-53.48273881408|-54.363598860331|-54.947332211145|-55.231587493218|-55.231587493218|-55.231587493218|-56.480653007601|-57.070064601308|-57.070064601308|-58.94451825818|51.452307092267|51.452307092267|51.452307092267|51.452307092267|51.452307092267|||||||51.41256370712|50.834583708395|50.834583708395|48.978124841053|48.978124841053|48.978124841053|48.978124841053|48.978124841053|48.978124841053|48.978124841053|48.978124841053|48.370693454034|47.385215186286|47.354177036959|47.354177036959|47.354177036959|47.076862484303|46.411807232539|-51.858659559466|-51.858659559466|-51.858659559466|-51.858659559466|-51.858659559466|-51.858659559466|-51.858659559466|-51.858659559466|-51.858659559466|-51.858659559466|-51.858659559466|-51.858659559466|||-51.858659559466|-51.858659559466|-51.858659559466|-51.858659559466|-51.858659559466|-51.858659559466|-51.858659559466|-52.252336506475|-52.252336506475|-52.252336506475|-52.252336506475|-52.543941935811|-52.543941935811|-52.543941935811|-52.543941935811|-52.543941935811|-52.543941935811|-52.543941935811|-52.543941935811|-52.543941935811|-52.543941935811|-52.543941935811|-52.543941935811|-52.543941935811|-52.543941935811|-52.543941935811|-52.543941935811|-52.543941935811|-52.543941935811|-52.543941935811|-52.543941935811|-52.543941935811|-52.543941935811|-52.543941935811|-52.543941935811|-52.543941935811|-52.543941935811|-52.728269004064|-52.864187451687|-53.237985209719|-53.462760691395|-55.310846492704|-55.454700373838|-55.454700373838|-55.454700373838|-55.454700373838|-55.454700373838|-55.454700373838|-55.454700373838|-55.454700373838|-55.454700373838|-55.454700373838|-55.454700373838|-56.418000856185|49.117968134446|49.117968134446|49.117968134446|49.117968134446|49.117968134446
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|||-34.503319407274|-34.503319407274|-34.503319407274|-34.503319407274|-34.503319407274|-34.503319407274|-34.503319407274|-35.012020376843|32.46204583777|32.46204583777|32.46204583777|32.46204583777|32.46204583777|32.46204583777|32.46204583777|32.46204583777|32.46204583777|32.244871041081|32.244871041081|32.064808795511|32.064808795511|32.064808795511|31.907566862702|31.606742255554|31.577460592011|31.577460592011|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423|-33.58744490423||-33.876050236911|-34.727880039695|-34.727880039695|-34.727880039695|-34.727880039695|-34.727880039695|-34.727880039695|-34.727880039695|-34.980865582637|-34.980865582637|-34.980865582637|-34.980865582637|-34.980865582637|-34.980865582637|-34.980865582637|-34.980865582637|-35.349709933692|-35.349709933692|-35.697453015042|-36.490504680953|-37.032782699092|-37.691114694119|-37.691114694119|-37.691114694119|-37.691114694119|-37.691114694119|-37.7340171406|-37.897797433241|-38.326439795344|-38.719933758674|-38.869925033713|-39.087140096189||||-39.629598208005|-40.012886863875|-40.404874437305|-40.821315584517|-40.821315584517|-40.821315584517|-40.821315584517|-40.850953428131|-40.850953428131|-40.850953428131|-40.850953428131|-40.850953428131|-40.850953428131|-41.363282248026|-42.178646348854|-42.776276136923|-43.467253725983|-43.467253725983||-43.467253725983|-43.467253725983|-43.467253725983|-43.467253725983|-43.666394597135|-43.863771206628|-44.318100706027|-44.318100706027|-44.318100706027|-44.318100706027|-44.318100706027|-44.318100706027|-44.318100706027|-44.318100706027|-44.318100706027|-44.318100706027|-44.318100706027|-44.318100706027|-44.318100706027|-44.318100706027|-44.318100706027|-44.318100706027|-44.318100706027|-44.318100706027|-44.318100706027|-44.318100706027|-44.391222599796|-44.506358071225|-45.575396983775|||||||40.222526372712|40.222526372712|40.222526372712|40.222526372712|40.222526372712|40.222526372712|40.222526372712|40.222526372712|40.222526372712|40.222526372712|40.222526372712|40.222526372712|40.222526372712|40.222526372712|40.222526372712|40.222526372712|40.222526372712|40.222526372712|40.222526372712|37.513362475281|37.161514039443|37.12834903444|36.433024132265|36.433024132265|36.238358722808|35.88762138804|35.678050199656|35.678050199656|35.264742537817|35.264742537817|||35.264742537817|35.264742537817|35.264742537817|35.264742537817|35.264742537817|35.264742537817|35.264742537817|35.264742537817|35.264742537817|35.113601760158|34.790113956939|34.427742518366|34.427742518366|34.427742518366|34.427742518366|34.427742518366|34.427742518366|34.427742518366|34.427742518366|34.427742518366|34.427742518366|34.427742518366|34.427742518366|34.427742518366|34.427742518366|34.427742518366|34.427742518366|34.427742518366|34.427742518366|34.427742518366|34.427742518366|34.427742518366|34.427742518366|34.427742518366|34.341588156296|34.341588156296|34.341588156296|34.191047216349|-36.614612458642|-36.614612458642|-36.614612458642|-36.614612458642|-36.702904249227|-37.013782210919|-37.274202236172|-37.522933968492|-37.522933968492|-37.522933968492|-37.522933968492|-37.522933968492|-37.522933968492|-37.587147192368|-37.681787013283|-37.681787013283|-37.925069612789|-37.925069612789|-37.925069612789|-37.925069612789|-38.476189501338
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||-18.564070132959|-18.564070132959|-18.564070132959|-18.564070132959|-18.564070132959|-18.564070132959|-18.591189706313|-18.794099635534|-19.017331991651|-19.268147479669|-19.802385872355|18.50608498387|18.50608498387|18.50608498387|18.50608498387|18.50608498387|18.50608498387|18.50608498387|18.50608498387|18.50608498387|18.50608498387|18.50608498387|18.50608498387|18.50608498387|18.50608498387|18.50608498387|18.50608498387|18.50608498387|18.50608498387|18.50608498387|18.50608498387|18.445946397363|18.445946397363|18.445946397363|18.445946397363|18.445946397363|18.445946397363|18.445946397363|18.445946397363|18.090056630784|18.090056630784|-20.196269334641|-20.196269334641|-20.196269334641|-20.196269334641|-20.196269334641|-20.196269334641|-20.196269334641|-20.196269334641|-20.196269334641|-20.196269334641|-20.196269334641|-20.196269334641|-20.196269334641|-20.196269334641|-20.196269334641|-20.359743874699|-20.834896397433|-20.834896397433|-20.834896397433|-20.834896397433|-20.834896397433|-20.834896397433|-20.877108282338|-21.017897705778|-21.178219800243|-21.281354485893|-21.49895697629|-21.49895697629||-21.670507442019|-21.972785008242|-21.988071520292|-21.988071520292|-21.988071520292|-21.988071520292|-21.988071520292|-22.011190607772|-22.579657027706|-22.892275150147|-22.892275150147|-22.892275150147|-22.892275150147|-22.892275150147|-22.892275150147|-22.892275150147|-22.892275150147|-22.892275150147|-22.892275150147|-22.892275150147|-23.115340253854|-23.115340253854|-23.43759984125|-23.692889310136|-24.314876239846|-24.696536751347|-24.696536751347|-24.696536751347|-24.696536751347|-24.785042148781|-24.972824156231|-25.025361339192||||-25.537623078669|-25.623709336328|-25.623709336328|-25.623709336328|-25.623709336328|-25.623709336328|-25.623709336328|-25.901899381266|-25.953221157509|-26.103024724808|-26.153740388524|-26.153740388524|-26.153740388524|-26.153740388524|-26.153740388524|-26.153740388524|-26.153740388524|-26.153740388524||-26.181135454259|-26.181135454259|-26.181135454259|-26.181135454259|-26.181135454259|-26.181135454259|-26.306653641654|-26.306653641654|-26.306653641654|-26.597948338139|-27.499942966686|-27.769380671433|-28.112533511676|-28.112533511676|-28.112533511676|-28.112533511676|-28.112533511676|-28.112533511676|-28.112533511676|-28.112533511676|-28.145659057639|-28.145659057639|-28.451843253266|-29.049825447016|-29.294251090081|27.890086176333|27.890086176333|27.890086176333|27.890086176333|||||||27.890086176333|27.890086176333|27.890086176333|27.890086176333|27.890086176333|27.890086176333|27.890086176333|27.890086176333|27.890086176333|27.890086176333|27.890086176333|27.673984742095|-29.533905850594|-29.916005835207|-30.443339490528|-30.4565885746|-30.4565885746|-30.4565885746|-30.4565885746|-30.4565885746|-30.723431079864|-30.997702246772|29.910751227698|29.910751227698|29.910751227698|29.910751227698|29.910751227698|29.910751227698|29.910751227698|29.910751227698|||29.910751227698|29.910751227698|29.910751227698|29.910751227698|29.910751227698|29.910751227698|29.910751227698|29.910751227698|29.908911685967|29.908911685967|29.908911685967|29.908911685967|29.908911685967|-31.267508738293|-31.267508738293|-31.267508738293|-31.355564798529|-31.537549082653|-31.537549082653|-31.673944120292|-31.74549317877|-31.885024750245|-31.885024750245|-31.885024750245|-32.054472618647|-32.32552346184|-32.500582683905|-32.575092727193|-32.948991808901|-33.113668765871|-33.113668765871|-33.113668765871|-33.113668765871|-33.113668765871|-33.113668765871|-33.113668765871|-33.113668765871|-33.113668765871|-33.113668765871|-33.238851770757|-33.238851770757|-33.387456148174|-33.387456148174|-33.387456148174|-33.387456148174|-33.387456148174|-33.891619807379|-34.007909066033|-34.207295920318|-34.207295920318|-34.277552845153|-34.319503415594|-34.402725305501|-34.402725305501|-34.402725305501|-34.402725305501|-34.402725305501|-34.402725305501|-34.762473943436
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|||7.5436778827845|7.5436778827845|7.5436778827845|7.5436778827845|7.5436778827845|7.5436778827845|7.5436778827845|7.5436778827845|7.5436778827845|7.5436778827845|7.5436778827845|7.5436778827845|7.4707844236014|7.4707844236014|7.4707844236014|7.4707844236014|7.4707844236014|7.4325381626153|7.3878200174994|7.2992446027008|7.2881415108359|7.2881415108359|7.2218747101252|7.2218747101252|7.2218747101252|7.1576383866673|7.1257094319005|7.1034378155761|7.1034378155761|7.1034378155761|7.1034378155761|7.1034378155761|7.1034378155761|7.1034378155761|7.1034378155761|7.1034378155761|7.1034378155761|7.1034378155761|7.1034378155761|-7.6067851886716|-7.6067851886716|-7.6067851886716|-7.6067851886716|-7.6067851886716|-7.6067851886716|-7.6067851886716|-7.6067851886716|-7.6067851886716|-7.6067851886716|-7.6067851886716|-7.6067851886716|-7.6067851886716|-7.6067851886716|-7.6067851886716|-7.6067851886716|-7.6067851886716|-7.6067851886716|-7.6067851886716|-7.6067851886716|-7.6067851886716|-7.6067851886716|-7.6067851886716|-7.6067851886716|-7.6230947028229|-7.7589940506694|-7.9366163042434|-7.9366163042434|-7.9366163042434|-7.9366163042434||-8.005128995936|-8.1384765487698|-8.1775864731414|-8.1775864731414|-8.1775864731414|-8.1775864731414|-8.1845407100897|-8.2856006724284|-8.4206673947359|-8.4665505159147|-8.4665505159147|-8.4665505159147|-8.4665505159147|-8.4665505159147|-8.4665505159147|-8.6228340188935|-8.6620380657993|8.2162394097863|8.2162394097863|8.2162394097863|8.2162394097863|8.2162394097863|8.2162394097863|8.1247658472572|8.1247658472572|8.1247658472572|-8.4744144200329|-8.4744144200329|-8.4744144200329|-8.4744144200329|-8.4744144200329|-8.4744144200329||||-8.4744144200329|-8.4744144200329|-8.4744144200329|-8.4744144200329|-8.4744144200329|-8.4803882056112|-8.4803882056112|-8.4833803978519|-8.4833803978519|-8.5237557984013|-8.548617744514|-8.5912419955694|-8.6202692103346|-8.663076779573|-8.6647860588468|-8.6647860588468|-8.7030955488855|-8.7234391300076||-8.8038218913469|-8.915642640485|-8.915642640485|-8.915642640485|-8.915642640485|-8.915642640485|-8.915642640485|-8.915642640485|-8.915642640485|-8.9673809447704|-9.0705362262955|-9.0705362262955|-9.0705362262955|-9.2000407049646|-9.3111558302232|-9.3248911706275|-9.3248911706275|-9.3248911706275|-9.4287678232531|8.6329581983282|8.6329581983282|8.6329581983282|8.6329581983282|8.6329581983282|8.2622074005965|8.2622074005965|8.2622074005965|8.2622074005965|8.2622074005965|||||||8.2622074005965|8.2622074005965|8.2622074005965|8.2622074005965|8.2622074005965|8.2622074005965|8.2622074005965|8.2622074005965|8.2622074005965|8.2622074005965|8.2622074005965|8.2622074005965|8.2622074005965|8.2622074005965|8.2622074005965|8.2296748026614|8.206305118005|8.1686726627532|8.1563026703931|8.0996077661623|-8.3653459486581|-8.3653459486581|-8.3653459486581|-8.3653459486581|-8.3653459486581|-8.3653459486581|-8.3653459486581|-8.3653459486581|-8.3653459486581|-8.3653459486581|||-8.3653459486581|-8.3763878458444|-8.3763878458444|-8.3763878458444|-8.3763878458444|-8.3763878458444|-8.3763878458444|-8.3763878458444|-8.3763878458444|-8.3763878458444|-8.3763878458444|-8.3763878458444|-8.3848754690426|-8.4270842126495|-8.5050935802069|-8.5462152226332|-8.5979835896013|-8.5979835896013|-8.5979835896013|-8.6310924322867|-8.6354752888968|-8.6354752888968|-8.6354752888968|-8.6354752888968|-8.6788614978051|-8.7348456106424|-8.7403843890561|-8.7476488761254|-8.9034994633272|-9.0133323174136|-9.0853693729658|8.5400261242677|8.5400261242677|8.5400261242677|8.5400261242677|8.5400261242677|8.5400261242677|8.5400261242677|8.5400261242677|8.5400261242677|8.5400261242677|8.5400261242677|8.5268966232112|8.5268966232112|8.5268966232112|8.5268966232112|8.5268966232112|8.5268966232112|8.5268966232112|8.5268966232112|8.5204402113812|8.4988225990817|8.4248028921071|-8.9080655132398|-8.9080655132398|-8.9080655132398|-8.9080655132398|-8.9080655132398|-8.9080655132398
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|||7.4267276962428|7.4267276962428|7.4267276962428|7.2041421686972|-7.9076928292003|-7.9076928292003|-7.9076928292003|-8.0129919752243|7.4081278815895|7.4081278815895|7.4081278815895|7.4081278815895|7.3679200559887|7.2610220809814|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8595440745881|-7.8941036158902|-7.8941036158902|-7.8941036158902|-7.8941036158902|-7.8941036158902|-7.8941036158902|-7.8941036158902|-7.8941036158902|-7.8941036158902|-7.9795593347927|-8.0747886449738|-8.0747886449738|-8.0747886449738|-8.0747886449738|-8.0747886449738|-8.0747886449738|-8.0747886449738|-8.3414315681373|-8.4299362719502|-8.4299362719502|-8.4299362719502|-8.4299362719502||-8.5438182155784|-8.7125757844907|-8.7446670708442|-8.7446670708442|-8.7446670708442|-8.7446670708442|-8.9018522299423|-9.0542806030527|-9.1019781829268|-9.1733089819386|-9.1792317910144|-9.3069249306728|-9.3165698484533|-9.3165698484533|-9.3165698484533|-9.3561886632832|-9.4702096873293|-9.6618998242495|-9.7805551777501|-9.7805551777501|-9.8550607109753|9.0790651554978|9.0790651554978|9.0790651554978|9.0790651554978|9.0790651554978|9.0790651554978|9.0790651554978|9.0790651554978|8.9994019219802|8.9994019219802|8.9393353141597||||8.9071948574291|8.9071948574291|8.9071948574291|8.9071948574291|8.9071948574291|8.9071948574291|8.9071948574291|8.9071948574291|8.9071948574291|8.9071948574291|8.9071948574291|8.9071948574291|8.9071948574291|8.9071948574291|8.9071948574291|8.5085500662312|-9.8141901610831|-9.8141901610831||-9.8141901610831|-10.042989373046|-10.198877307925|-10.27319661462|-10.324662805527|-10.423420963509|-10.423420963509|-10.423420963509|-10.423420963509|-10.515468078436|-10.997186825873|-11.228540286092|-11.338081825188|-11.338081825188|-11.338081825188|-11.338081825188|-11.338081825188|-11.338081825188|-11.338081825188|-11.338081825188|-11.338081825188|-11.338081825188|-11.338081825188|-11.498712283107|-11.498712283107|-11.498712283107|-11.498712283107|-11.498712283107|-11.498712283107|||||||-11.498712283107|-11.553102111783|-11.553102111783|-11.579059656003|-11.579059656003|-11.579059656003|-11.579059656003|-11.579059656003|-11.579059656003|-11.634510631406|-11.669527690753|-11.669527690753|-11.669527690753|-11.669527690753|-11.669527690753|-11.669527690753|-11.669527690753|-11.669527690753|-11.669527690753|-11.669527690753|-11.669527690753|-11.669527690753|-11.669527690753|-11.669527690753|-11.669527690753|-11.669527690753|-11.669527690753|-11.669527690753|-11.756330293325|-11.756330293325|||-11.855922692249|-12.019358415549|-12.213045838689|-12.213045838689|-12.213045838689|-12.213045838689|-12.213045838689|-12.213045838689|-12.213045838689|-12.213045838689|-12.213045838689|-12.213045838689|-12.213045838689|-12.213045838689|-12.213045838689|-12.213045838689|-12.213045838689|-12.213045838689|-12.213045838689|-12.213045838689|10.191803470284|10.191803470284|10.191803470284|10.191803470284|10.191803470284|10.191803470284|10.191803470284|10.191803470284|10.191803470284|10.191803470284|10.191803470284|10.191803470284|10.191803470284|10.191803470284|10.191803470284|10.191803470284|10.191803470284|10.191803470284|10.191803470284|9.4992257919915|9.134140103725|-9.8383209862739|-9.8383209862739|-9.8383209862739|-9.8383209862739|-9.8383209862739|-9.8383209862739|-9.8383209862739|-9.8383209862739|-9.8383209862739|-9.8383209862739|-9.8383209862739|-9.8383209862739|-9.9186895863248|-10.018505402655|-10.018505402655|-10.018505402655|-10.018505402655|-10.074341528824
06955|100712|/equities/shanying-paper|SHANGHAICOMP|||1.2907910418605|1.2907910418605|1.2907910418605|1.2907910418605|1.2907910418605|1.2907910418605|1.2907910418605|1.2907910418605|1.2907910418605|1.2907910418605|1.2907910418605|1.2907910418605|1.2851842106145|1.2851842106145|1.2851842106145|1.2851842106145|1.2851842106145|1.2851842106145|1.2842397469995|1.2842397469995|1.2730737520733|1.2730737520733|1.2669577857062|1.2669577857062|1.2669577857062|1.2669577857062|1.2669577857062|1.2669577857062|1.2669577857062|1.2669577857062|1.2669577857062|1.2669577857062|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782||1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|1.2600681655782|-1.4128436855394|-1.4128436855394|-1.4128436855394|-1.4353818222238|-1.4437576051502|-1.4486195639271|-1.4532491793876|-1.4532491793876|-1.4532491793876|-1.4532491793876|-1.4532491793876|-1.4532491793876|-1.4532491793876|-1.4532491793876|-1.4532491793876|-1.4532491793876|-1.4758324347872|-1.4792582682921|-1.4808425298613|-1.5059361315747|-1.5171512604842|-1.5279820385833|-1.5279820385833|-1.5279820385833|-1.5279820385833|-1.5279820385833|-1.5279820385833||||-1.5279820385833|-1.5279820385833|-1.5279820385833|-1.5279820385833|-1.5666466425149|-1.5968296075627|-1.6120328930533|-1.6255921023329|-1.6295467899066|-1.6321744351472|-1.6321744351472|-1.6321744351472|-1.6321744351472|-1.6321744351472|-1.6321744351472|-1.6321744351472|-1.6321744351472|-1.6321744351472||-1.6490827035999|-1.6700918886502|-1.6767445712079|-1.6767445712079|-1.6767445712079|-1.6767445712079|-1.6767445712079|-1.6767445712079|-1.6767445712079|-1.6797162061255|-1.7463513751075|1.6218005564066|1.6218005564066|1.6218005564066|1.6218005564066|1.6218005564066|1.6218005564066|1.6218005564066|1.6218005564066|1.6218005564066|1.6218005564066|1.6218005564066|1.6218005564066|1.6218005564066|1.6218005564066|1.6097783938881|1.6097537561518|1.5863930102038|-1.7167214097213|||||||-1.7167214097213|-1.7167214097213|-1.7167214097213|-1.7167214097213|-1.7167214097213|-1.7167214097213|-1.7167214097213|-1.7167214097213|-1.7167214097213|-1.7308015626483|1.6226444444076|1.6226444444076|1.6226444444076|1.6226444444076|1.6226444444076|1.6226444444076|1.6226444444076|1.6226444444076|1.6226444444076|1.6226444444076|1.6226444444076|1.6226444444076|1.6226444444076|1.6226444444076|1.6226444444076|1.6226444444076|1.6226444444076|1.6226444444076|1.6226444444076|1.6226444444076|||1.6226444444076|1.6226444444076|1.6226444444076|1.6226444444076|1.6226444444076|1.6226444444076|1.6226444444076|1.6226444444076|1.6226444444076|-1.7175387948725|-1.7175387948725|-1.7450430889895|-1.7622700951685|-1.7658556724245|-1.7798396972214|-1.7825996309954|-1.793443994438|-1.8093822319368|-1.8137580376046|-1.820950684612|-1.820950684612|-1.820950684612|-1.823025550451|-1.823025550451|-1.8339172756298|-1.8357003573556|-1.8357003573556|-1.8380004039495|-1.8827781932319|-1.8904233580565|-1.8904233580565|-1.8904233580565|-1.8904233580565|-1.8904233580565|-1.8904233580565|-1.8904233580565|-1.8904233580565|-1.8904233580565|-1.8904233580565|-1.8921171374085|-1.8921171374085|-1.8921171374085|-1.9010088349274|-1.9010088349274|-1.9221714346119|-1.9221714346119|-1.9301904471393|-1.9372367588803|-1.9372367588803|-1.9372367588803|-1.9372367588803|-1.9372367588803|-1.9372367588803|-1.9458186922388|-1.9606962612744|-1.9606962612744|-1.9606962612744|-1.9606962612744|-1.9606962612744
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|||17.45392671536|17.45392671536|17.45392671536|17.45392671536|17.45392671536|17.45392671536|17.45392671536|17.45392671536|17.45392671536|17.45392671536|17.45392671536|17.45392671536|17.38190173643|17.38190173643|17.38190173643|17.282787876598|17.282787876598|17.282787876598|16.964306655333|16.964306655333|16.727263212525|16.727263212525|16.727263212525|16.727263212525|16.727263212525|16.727263212525|16.727263212525|16.727263212525|16.727263212525|16.727263212525|16.727263212525|-18.562087870857|-18.562087870857|-18.562087870857|-18.562087870857|-18.562087870857|-18.562087870857|-18.562087870857|-18.562087870857|-18.562087870857|-18.562087870857|-18.562087870857|-18.562087870857|-18.562087870857|-18.562087870857|-18.562087870857|-18.562087870857|-18.836209033618|-19.554120936537|-19.797125634029|-19.797125634029|-20.102684737815|-20.102684737815|16.748209708063|16.748209708063|16.748209708063|16.748209708063|16.748209708063|-19.277816480245|-19.277816480245|-19.277816480245|-19.277816480245|-19.277816480245|-19.277816480245|-19.625351263247|-19.787612095102|-20.182902484718|-20.282039294108|-20.282039294108||-20.282039294108|-20.282039294108|-20.282039294108|-20.282039294108|-20.282039294108|-20.282039294108|-20.547764030337|-20.547764030337|-20.654181497229|-20.73040992553|-20.73040992553|-21.052677173691|-21.201863628049|-21.505959463803|-21.884399467804|-22.064876128246|-22.064876128246|-22.473196613578|-22.776661840227|-22.776661840227|-23.354812602705|-23.354812602705|-23.354812602705|-23.354812602705|-23.734791310304|-24.540879814353|22.44020246031|22.44020246031|22.44020246031|22.44020246031|22.44020246031|22.44020246031||||22.44020246031|22.44020246031|22.44020246031|22.44020246031|22.44020246031|22.44020246031|22.44020246031|22.44020246031|22.44020246031|21.889669137554|21.675516299942|-23.949054639112|-23.949054639112|-23.949054639112|-23.949054639112|-23.949054639112|-23.949054639112|-23.949054639112||-24.244505370735|-24.741825489488|-24.741825489488|-24.741825489488|-24.741825489488|-24.741825489488|-24.741825489488|-24.741825489488|-24.741825489488|-24.882584682534|-26.078427119862|-26.469363843744|-26.722070547547|-27.067300951708|-27.142556998718|-27.518951784226|-28.003280307025|-28.417098763835|-28.417098763835|-28.417098763835|-28.688998914704|-28.707221862399|-28.707221862399|-29.499801967483|-29.499801967483|-29.499801967483|-29.640336087391|-29.918706632373|-29.934673548537|||||||-30.115748565282|-30.408054423427|-30.56886681157|-30.56886681157|-30.56886681157|-30.56886681157|-31.118739854822|-31.173507162977|-31.173507162977|-31.196674502612|-31.549082505174|-32.27286925522|-32.502617661937|-32.502617661937|-33.385129947115|-33.424790628958|-33.424790628958|-33.679767352794|-34.568630040193|-35.101811210871|-35.867011273968|-36.466680223266|29.569970425538|29.569970425538|29.569970425538|28.622747112834|27.683865616412|27.683865616412|27.683865616412|27.683865616412|||27.683865616412|27.683865616412|27.683865616412|27.683865616412|27.683865616412|26.485271439216|26.485271439216|26.485271439216|26.485271439216|26.485271439216|26.485271439216|26.485271439216|26.485271439216|25.073416198755|25.073416198755|25.073416198755|25.073416198755|24.630461230835|-27.083998522482|-27.083998522482|-27.083998522482|-27.083998522482|-27.083998522482|-27.083998522482|-27.083998522482|-27.083998522482|-27.083998522482|-27.083998522482|-27.083998522482|-27.187035848723|-27.187035848723|-27.528373932426|-27.538795182225|-27.538795182225|-27.633661055032|-27.845734357242|-28.410815927059|-28.45701887505|-28.542797749758|-28.736441605091|-28.916602868504|-29.229558170577|-29.343398505604|-29.482664459454|-29.657404018228|-30.458817989953|-30.458817989953|-30.458817989953|-30.458817989953|-30.458817989953|-30.458817989953|-30.458817989953|-30.458817989953|-30.458817989953|-30.458817989953|-30.458817989953|-30.458817989953|-30.458817989953|-30.458817989953
06957|100475|/equities/tongfeng|SHANGHAICOMP|||8.6127256651519|8.6127256651519|8.6127256651519|8.4219169373643|8.3447089587889|8.3447089587889|8.3447089587889|8.3285650583597|8.1106278998423|-9.2550031324715|-9.2550031324715|-9.2550031324715|-9.2550031324715|-9.2550031324715|-9.3077813409534|-9.3503125268847|-9.3805379152986|-9.3805379152986|-9.3805379152986|-9.3805379152986|-9.3805379152986|-9.3805379152986|-9.3805379152986|-9.4433754815761|-9.5670840358407|-9.5902607387539|-9.5902607387539|-9.5902607387539|-9.5902607387539|-9.5902607387539|-9.5902607387539|-9.5902607387539|-9.5902607387539|-9.5902607387539|-9.5902607387539|-9.5902607387539|-9.5902607387539|-9.5902607387539|-9.5902607387539|-9.9191491184701|-9.9191491184701|-9.9284995461028|-9.96123391617|-9.96123391617|-10.052481693566|-10.30341186813|-10.30341186813|-10.30341186813|-10.504901862712|-11.034890758298|-11.705989850121|-12.293321888268|-12.480357850723|-12.986508807797|-13.812849792015|-13.812849792015|-14.037610672327|10.640337594523|10.640337594523|10.640337594523|10.640337594523|10.640337594523|10.522145322534|10.522145322534|10.447384096486|10.026350635715|10.026350635715|10.026350635715|10.026350635715||9.8287223648449|9.4446919043219|-12.478494560746|-12.478494560746|-12.478494560746|9.9091948411906|9.9091948411906|9.9091948411906|9.9091948411906|9.9091948411906|9.5574388925725|9.5171541046758|9.4091076699984|9.4091076699984|9.4091076699984|9.0795639188303|8.932734591809|8.932734591809|8.932734591809|8.6970384304689|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396||||-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396||-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8098731774396|-9.8915255884667|-10.444472668385|-10.749969506502|-11.049410528871|-11.559888113067|9.7883695111377|9.7883695111377|9.7883695111377|9.7883695111377|9.7883695111377|9.7883695111377|9.7883695111377|9.7883695111377|9.7883695111377|9.7883695111377|9.7883695111377|9.7883695111377|9.4187431849487|9.0474925612352|8.9071530245177|||||||8.9071530245177|8.9071530245177|8.9071530245177|8.9071530245177|8.9071530245177|8.9071530245177|8.9071530245177|8.9071530245177|8.9071530245177|8.9071530245177|8.9071530245177|8.9071530245177|8.9071530245177|8.9071530245177|8.9071530245177|8.9071530245177|8.9071530245177|8.9071530245177|8.9071530245177|8.9071530245177|8.9071530245177|8.8351694105325|8.587410714699|8.4595074039771|8.4595074039771|8.4595074039771|8.3711192720547|8.2988238196419|8.2988238196419|8.2988238196419|||8.2988238196419|8.2988238196419|8.2988238196419|8.2988238196419|8.2988238196419|8.2748044178272|8.068671509666|7.9485240479782|7.9305781153572|7.9305781153572|7.9305781153572|7.9305781153572|7.8461975817032|7.7206473043081|7.7206473043081|7.7206473043081|7.7206473043081|7.7206473043081|7.7206473043081|7.7206473043081|7.7206473043081|7.7206473043081|7.7206473043081|7.7206473043081|7.7206473043081|7.7206473043081|7.5802047990872|7.5802047990872|7.5802047990872|7.5802047990872|7.5794504217544|7.5794504217544|7.4227292006158|7.4227292006158|7.4227292006158|7.4227292006158|7.4227292006158|7.3735883969889|7.3412090163348|7.3252403686378|7.3252403686378|7.3252403686378|7.3252403686378|7.3252403686378|7.3252403686378|7.3252403686378|7.2286005759607|7.1117782884583|6.9064201043431|-7.8031325778057|-7.8031325778057|-7.8031325778057|-7.8031325778057|-7.8818142900522|-7.8940400893843|-7.8940400893843|-7.8940400893843|-7.8940400893843|-8.0190655923747
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|||-6.1248045268484|-6.1248045268484|-6.1248045268484|-6.1248045268484|-6.1248045268484|-6.1248045268484|-6.1248045268484|-6.2042269511166|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2350564644401|-6.2895068510445|-6.3138965880509|-6.3143296016185|-6.326783173664|-6.326783173664|-6.326783173664|-6.326783173664|-6.326783173664|-6.326783173664|-6.4158698379812|-6.6399952258998|-6.6399952258998|-6.6399952258998|-6.6399952258998|-6.6399952258998|-6.6399952258998|-6.6399952258998|-6.6399952258998|-6.6399952258998|-6.6399952258998|-6.702772891779|-6.7186363673423|-6.8220456117757|-6.8220456117757|-6.8220456117757||-6.9444953594349|-7.0244389809659|-7.1399322392202|-7.1628014307749|-7.1628014307749|-7.1628014307749|-7.1858902222064|-7.2756669322829|-7.2756669322829|-7.2816840996698|-7.2816840996698|-7.2816840996698|-7.2816840996698|-7.2816840996698|-7.2816840996698|-7.2816840996698|-7.3602046293633|-7.4774492628726|-7.5333325754164|-7.5333325754164|-7.5798138921524|-7.625595189943|-7.625595189943|-7.625595189943|-7.7667722457141|-7.8703023585445|-7.908669462112|-7.9412993218142|-7.9953075369736|-7.9953075369736|-8.0764529131674|-8.1738364854149||||-8.2975962867|-8.4154896105339|-8.4154896105339|-8.4301253728684|-8.4301253728684|-8.4301253728684|-8.4301253728684|-8.4301253728684|-8.4301253728684|-8.4301253728684|-8.4301253728684|-8.4301253728684|-8.4301253728684|-8.4301253728684|-8.4301253728684|-8.4301253728684|-8.4301253728684|-8.4301253728684||-8.455801271252|-8.455801271252|-8.455801271252|-8.455801271252|-8.455801271252|-8.455801271252|-8.455801271252|-8.455801271252|-8.455801271252|-8.455801271252|-8.8375571821047|8.2033246301926|8.2033246301926|8.1470273096602|-8.462969805014|-8.462969805014|-8.462969805014|-8.462969805014|-8.462969805014|-8.462969805014|-8.462969805014|-8.462969805014|-8.462969805014|8.1409630011395|8.1409630011395|8.1409630011395|8.1334256688758|8.1334256688758|8.1334256688758|||||||8.1334256688758|8.1334256688758|8.1334256688758|8.1334256688758|8.1334256688758|8.1334256688758|8.1334256688758|8.1334256688758|8.1334256688758|8.1334256688758|8.1334256688758|8.1334256688758|8.1334256688758|8.1334256688758|8.1334256688758|8.1334256688758|8.0926955585131|8.0588835233094|8.0588835233094|8.0497949431941|8.0497949431941|8.0497949431941|8.0497949431941|8.0497949431941|8.0119941842341|7.9717036632698|7.9717036632698|7.9717036632698|7.9717036632698|-8.2083690156293|||-8.2083690156293|-8.2083690156293|-8.2083690156293|-8.2083690156293|-8.2083690156293|-8.2083690156293|-8.2083690156293|-8.2083690156293|-8.2083690156293|-8.2083690156293|-8.2083690156293|-8.2744680203714|-8.2744680203714|-8.373853078343|-8.4520585436044|-8.4972878979773|-8.5603197997511|-8.5796155198967|-8.5796155198967|-8.5796155198967|-8.5796155198967|-8.5796155198967|-8.5796155198967|-8.5796155198967|-8.5796155198967|-8.6440810475541|-8.6440810475541|-8.6440810475541|-8.6973125442082|8.4298598743037|8.4298598743037|8.4298598743037|8.4298598743037|8.4298598743037|8.4298598743037|8.4298598743037|8.4298598743037|8.3665109184666|8.3450119790417|8.3216801017503|8.3172272454947|8.3172272454947|8.3172272454947|8.3172272454947|8.3172272454947|8.3172272454947|8.3172272454947|8.3172272454947|8.3172272454947|8.2845395243279|-8.602074221601|-8.602074221601|-8.602074221601|-8.602074221601|-8.602074221601|-8.602074221601|-8.602074221601|-8.602074221601|-8.602074221601
06959|100660|/equities/anhui-water|SHANGHAICOMP|||-4.3875975276987|-4.3992560471478|-4.3992560471478|-4.4097290928036|-4.5169213011166|-4.5221345904028|-4.568482902597|-4.639425201494|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|4.3914236902179|-4.7924413885936|-4.7924413885936|-4.7924413885936|-4.7924413885936|-4.7924413885936|-4.7924413885936|-4.7924413885936|-4.7924413885936|-4.7924413885936|-4.7924413885936|-4.7924413885936|-4.7924413885936|-4.7924413885936|-4.7924413885936|-4.7924413885936|-4.7924413885936|-4.7924413885936|-4.7924413885936|-4.7924413885936|-4.7924413885936|-4.7924413885936|-4.7924413885936|-4.7924413885936|-4.7924413885936|-4.7924413885936|-4.9216017685847|-5.0042137597039|-5.0042137597039|-5.0042137597039|-5.0042137597039||-5.0985709267672|-5.161545024319|-5.161545024319|-5.161545024319|-5.161545024319|-5.161545024319|-5.2683830901467|-5.3593147512369|-5.4275717995887|-5.4363435879219|-5.4363435879219|-5.4363435879219|-5.4363435879219|-5.4363435879219|-5.4363435879219|-5.4363435879219|-5.4531592941801|-5.4951771736719|-5.5455275289043|-5.5455275289043|-5.5883639114681|-5.6209597871903|-5.6627331890666|-5.672481289396|-5.79442375555|-5.9258298351344|-5.9258298351344|-5.9258298351344|-5.9258298351344|-5.9364776030709|-5.9694197592393|-6.0026886393909||||5.3847918920799|5.3847918920799|5.3847918920799|5.3847918920799|5.3847918920799|5.3847918920799|5.3847918920799|5.3847918920799|5.2564354398829|5.2354835646|-5.9017221959999|-5.9017221959999|-5.9017221959999|-5.9017221959999|-5.9017221959999|-5.9017221959999|-5.9017221959999|-5.9017221959999||-5.9017221959999|5.3074501962151|5.3074501962151|5.0782778230736|4.705864240442|-4.8852629182096|-4.8852629182096|-4.8852629182096|-4.8852629182096|-4.9158477515374|-5.0676086710995|4.7433363855301|4.7433363855301|4.7433363855301|4.7433363855301|4.7433363855301|4.7092626029053|4.6719587305959|4.6227927757637|4.6227927757637|4.6227927757637|4.6227927757637|4.6227927757637|4.6227927757637|4.6227927757637|4.6227927757637|4.6227927757637|4.6227927757637|4.6227927757637|||||||4.6227927757637|4.6227927757637|4.6227927757637|4.6227927757637|4.6227927757637|4.6227927757637|4.6227927757637|4.6227927757637|4.6227927757637|4.6227927757637|4.6227927757637|4.6227927757637|4.6227927757637|4.6227927757637|4.6227927757637|4.6227927757637|4.6227927757637|-4.8159472206935|-4.8159472206935|-4.8159472206935|-4.8159472206935|-4.8159472206935|-4.8159472206935|-4.8159472206935|-4.8159472206935|-4.8159472206935|-4.8159472206935|-4.8159472206935|-4.8159472206935|-4.8159472206935|||-4.8159472206935|-4.8159472206935|-4.8304352285946|-4.8304352285946|-4.8304352285946|-4.8304352285946|-4.8304352285946|-4.8304352285946|-4.8304352285946|-4.8304352285946|-4.8304352285946|-4.8643725450927|-4.880969583557|-4.9266330528767|-4.9282725062596|-4.9282725062596|-4.9282725062596|-4.9282725062596|-4.9282725062596|-4.9282725062596|-4.9282725062596|-4.9282725062596|-4.9282725062596|-4.9282725062596|-4.9282725062596|-4.9353465406311|-4.9353465406311|-4.9353465406311|-4.9526074824744|4.6985265194424|4.6985265194424|4.6985265194424|4.6985265194424|4.6985265194424|4.6750294565104|4.6501796868506|4.6501796868506|4.6501796868506|4.6501796868506|4.6501796868506|4.6501796868506|4.6501796868506|4.6501796868506|4.6501796868506|4.6501796868506|4.6501796868506|4.6501796868506|4.6501796868506|4.6501796868506|4.540199799346|-4.7949139626749|-4.7949139626749|-4.7949139626749|-4.7949139626749|-4.7949139626749|-4.7949139626749|-4.7949139626749|-4.7949139626749|-4.7949139626749
06960|101120|/equities/xinhua-media|SHANGHAICOMP|||5.1795896840004|5.1795896840004|5.1795896840004|-5.5751018539181|-5.5751018539181|-5.5751018539181|-5.5751018539181|-5.5751018539181|-5.5751018539181|-5.5751018539181|-5.5751018539181|-5.5751018539181|-5.5751018539181|-5.5751018539181|-5.5751018539181|-5.5751018539181|-5.5751018539181|-5.5751018539181|-5.5751018539181|-5.5751018539181|-5.6990020291795|5.1791928941537|5.1791928941537|5.1791928941537|5.1791928941537|5.1791928941537|5.1791928941537|5.1791928941537|5.1791928941537|5.1791928941537|5.1791928941537|5.1791928941537|5.1791928941537|5.1791928941537|5.1791928941537|5.1791928941537|5.1791928941537|5.1791928941537|5.1685474376468|5.1456081580882|5.1290091090472|4.9694543473226|-5.3896186952723|-5.3896186952723|-5.3896186952723|-5.3896186952723|-5.3896186952723|-5.3896186952723|-5.3896186952723|-5.3896186952723|-5.3896186952723|-5.3896186952723|-5.3896186952723|-5.3896186952723|-5.3896186952723|-5.3896186952723|-5.3896186952723|-5.3896186952723|-5.3896186952723|-5.3896186952723|-5.3896186952723|-5.3896186952723|-5.3896186952723|-5.3896186952723|-5.4323540401606|-5.529837947438|-5.5741397913561|-5.5741397913561|-5.5741397913561||-5.6422713548885|-5.6422713548885|-5.7208569083993|-5.7543296090841|-5.7543296090841|-5.853699577305|-5.877144491228|-5.877144491228|-5.877144491228|-5.877144491228|-5.877144491228|-5.877144491228|-5.877144491228|-5.877144491228|-5.877144491228|-5.877144491228|-5.9137584245162|-5.9137584245162|-5.9175094008398|-5.9388994773176|-6.0121104540589|-6.0427170630185|-6.0427170630185|-6.0427170630185|-6.0896854528551|-6.1624283667808|-6.2221426827384|-6.2883840934101|-6.2883840934101|-6.2883840934101|-6.2883840934101|-6.2883840934101||||-6.2883840934101|-6.2883840934101|-6.2883840934101|-6.3115379430258|-6.3483753311858|-6.3987503965945|-6.4302782968515|-6.4741980186032|-6.4957753939681|-6.548639567169|-6.5934882776301|-6.6149869645482|-6.636331125599|-6.636331125599|-6.636331125599|-6.636331125599|-6.636331125599|-6.636331125599||-6.6559234686493|-6.6562506855774|-6.6562506855774|-6.6562506855774|-6.6562506855774|-6.6562506855774|-6.6562506855774|-6.6562506855774|-6.6562506855774|-6.8108341099209|-7.0631488563161|-7.0678675364039|-7.0678675364039|-7.0678675364039|-7.0678675364039|-7.0678675364039|-7.0678675364039|-7.0678675364039|-7.0678675364039|-7.0678675364039|-7.1498529061765|-7.187614346554|-7.2429048231466|6.6708813119722|6.6708813119722|6.6708813119722|6.6708813119722|6.6708813119722|6.6708813119722|||||||6.6708813119722|6.6708813119722|6.6708813119722|6.6708813119722|6.6708813119722|6.6708813119722|6.6708813119722|6.6708813119722|6.6708813119722|6.6708813119722|6.6708813119722|6.6708813119722|6.6708813119722|6.6708813119722|6.6708813119722|6.6708813119722|6.6708813119722|6.6708813119722|6.6708813119722|6.6708813119722|6.6708813119722|6.6708813119722|6.6708813119722|6.6504234924131|6.6282485209365|6.4065892867618|-6.767699561811|-6.767699561811|-6.767699561811|-6.767699561811|||-6.767699561811|-6.767699561811|-6.7964447063148|-6.7964447063148|-6.7964447063148|-6.7964447063148|-6.7964447063148|-6.7964447063148|-6.7964447063148|-6.7964447063148|-6.7964447063148|-6.7964447063148|-6.7964447063148|-6.7964447063148|-6.8188271833724|-6.847586057061|-6.8723177087242|-6.8775380108208|-6.8775380108208|-6.8775380108208|-6.8775380108208|-6.8775380108208|-6.8775380108208|-6.8775380108208|-6.893931094524|-6.9136134577337|-6.9136134577337|-6.9136134577337|-6.9136134577337|6.6289552392153|6.6289552392153|6.6289552392153|6.6289552392153|6.6289552392153|6.6289552392153|6.6289552392153|6.6289552392153|6.6289552392153|6.6289552392153|6.6205058828093|6.5933397892556|6.5753776103746|6.493752906774|-6.720208373194|-6.720208373194|-6.720208373194|-6.720208373194|-6.720208373194|-6.720208373194|-6.720208373194|-6.720208373194|-6.720208373194|-6.720208373194|-6.7680093342784|-6.7936651803273|-6.7936651803273|-6.7936651803273|-6.7936651803273|-6.7936651803273
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|||-7.6370457254182|-7.6370457254182|-7.6370457254182|-7.6370457254182|-7.6370457254182|-7.6370457254182|-7.6370457254182|-7.6656062958782|-8.1595626802516|6.7761573708999|6.7761573708999|6.4954355346613|6.4954355346613|6.4954355346613|6.4954355346613|6.4519574597358|6.4519574597358|6.3982861257129|6.3248591718032|6.3248591718032|6.2470656828697|6.0852017581078|6.0852017581078|6.0852017581078|6.0852017581078|6.0852017581078|6.0852017581078|6.0852017581078|6.0852017581078|6.0852017581078|6.0852017581078|6.0852017581078|-6.6895943125899|-6.6895943125899|-6.6895943125899|-6.6895943125899|-6.6895943125899|-6.6895943125899|-6.6895943125899|-6.6895943125899|-6.6895943125899|-6.6895943125899|-6.6895943125899|-6.6895943125899|-6.6895943125899|-6.6895943125899|-6.6895943125899|-6.6895943125899|-6.6895943125899|-6.6895943125899|-6.6895943125899|-6.6895943125899|-6.6895943125899|-6.7762474018436|-6.7762474018436|-6.7762474018436|-6.8386082073164|-6.8509497598178|-6.8509497598178|-6.8509497598178|-6.8509497598178|-6.8509497598178|-6.8509497598178|-6.8509497598178|-6.9309149442473|-6.9309149442473|-6.9309149442473|-6.9309149442473|-6.9309149442473||-6.9309149442473|-6.9309149442473|-6.9309149442473|-6.9309149442473|-6.9309149442473|-6.9309149442473|-6.9926832448949|-7.0329816089195|-7.1216460848431|-7.205162355699|-7.2540691929811|-7.3289660698566|-7.4543405587772|-7.4543405587772|-7.4637538247761|-7.4637538247761|-7.6202821525662|-7.6636466486288|-7.7912740423759|-7.8441937184423|-7.9319675263173|-7.9319675263173|-8.0037251706485|-8.0037251706485|-8.0935834243964|-8.2365479364011|-8.2365479364011|-8.2365479364011|-8.2365479364011|-8.2365479364011|-8.2365479364011|-8.2365479364011||||-8.2365479364011|-8.2365479364011|-8.2365479364011|-8.2365479364011|-8.2365479364011|-8.3067148074571|-8.3067148074571|-8.3067148074571|-8.3067148074571|-8.3067148074571|-8.3067148074571|-8.3067148074571|-8.3067148074571|-8.3067148074571|-8.3067148074571|-8.3067148074571|-8.3067148074571|-8.3067148074571||-8.326684988215|-8.326684988215|-8.5296498809418|-8.6385001114299|-8.6650001123719|-8.6650001123719|-8.7835874879056|-8.7835874879056|-8.7835874879056|-8.8773192392117|-9.4264662515594|-9.6660735089993|-9.726192787777|-9.9128160511169|-9.9128160511169|-9.9128160511169|-10.227017565426|9.2292142755741|9.2292142755741|9.2292142755741|9.1802383404037|9.092486538386|8.8712179507439|8.8712179507439|8.7052418220512|8.6474910299505|-9.1066714450323|-9.1066714450323|-9.1066714450323|||||||-9.1066714450323|-9.1066714450323|-9.1274121254245|-9.1394771866265|-9.1394771866265|-9.1394771866265|-9.1394771866265|-9.1394771866265|-9.1394771866265|-9.1933083327019|-9.2503185958288|8.669162818234|8.669162818234|8.669162818234|8.669162818234|8.669162818234|8.669162818234|8.669162818234|8.669162818234|8.669162818234|8.669162818234|8.669162818234|8.669162818234|8.669162818234|8.669162818234|8.5362918867456|8.5125542792912|8.5125542792912|8.5125542792912|8.5125542792912|||8.5125542792912|8.5125542792912|8.5125542792912|8.5125542792912|8.5125542792912|8.5125542792912|8.5125542792912|8.5125542792912|8.5125542792912|8.5125542792912|8.5125542792912|8.5125542792912|8.5125542792912|8.5125542792912|8.5125542792912|8.5125542792912|8.5125542792912|8.5125542792912|8.3795049094752|-9.1535458223693|-9.1535458223693|-9.1535458223693|-9.1535458223693|-9.1535458223693|-9.1694952797749|-9.1718865539609|-9.1718865539609|-9.1718865539609|-9.324318478061|-9.5514650052932|-9.6021833095448|-9.7785371314041|-9.867263212309|-9.9249538375833|-9.9249538375833|-9.9760602794199|-10.049958970881|-10.049958970881|-10.049958970881|-10.125032544431|-10.125032544431|-10.125032544431|-10.149069548666|-10.149069548666|-10.149069548666|-10.149069548666|-10.149069548666|-10.149069548666|-10.149069548666|-10.149069548666|-10.149069548666|-10.149069548666|-10.149069548666|-10.27841048883|-10.389599109537|-10.389599109537|-10.389599109537|-10.389599109537|-10.389599109537
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|||36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|36.90974197307|35.655822753009|34.804246477614|33.386942285443|32.851328716923|32.851328716923|32.851328716923|32.851328716923|32.851328716923|32.722998019414|32.722998019414|32.204443371249|31.263825747649|30.535705649041|30.535705649041|30.535705649041|30.037660771416|30.037660771416|29.75127787786|29.75127787786|29.75127787786|-34.249610919488|-34.249610919488|-34.249610919488|-34.249610919488|-34.249610919488|-34.249610919488|-34.249610919488|-34.249610919488|-34.249610919488|-34.249610919488|-34.249610919488|-34.249610919488|-34.477606584423|-34.477606584423|-35.444005862202|-35.776674472983|-36.220647767365|-36.220647767365||-36.629607575006|-37.185675295267|-37.829082550908|-38.226583510152|-38.226583510152|-39.151760345821|-39.217467135434|-39.217467135434|-39.217467135434|-39.217467135434|-39.217467135434|-39.217467135434|-39.217467135434|-39.217467135434|-39.217467135434|-39.217467135434|-39.217467135434|-39.217467135434|-39.217467135434|-39.217467135434|-39.217467135434|-39.217467135434|-39.217467135434|-39.217467135434|-39.877741515906|-40.002643405988|-40.002643405988|36.430532404831|36.430532404831|36.430532404831|36.430532404831|36.430532404831||||36.430532404831|36.430532404831|36.430532404831|36.430532404831|36.430532404831|35.363368507945|33.158797417654|33.158797417654|33.158797417654|33.158797417654|33.158797417654|32.56533046406|32.406477988224|32.37750305715|32.37750305715|32.124200709843|32.124200709843|32.002531032238||32.002531032238|31.604393571424|-34.382664546561|-34.382664546561|-34.382664546561|-34.382664546561|-34.956847995732|-35.008641871667|-35.008641871667|-35.029045167737|-36.335605055285|-37.105118864325|-37.677354090244|-37.783917023526|-37.783917023526|-37.783917023526|-37.866019542335|-38.329465344348|-38.666070994181|-38.869524064376|-38.920462343813|-38.920462343813|-39.267178983292|-40.085754256337|-40.378615755604|-41.113461594633|-41.806070439077|38.67674719577|38.67674719577|||||||38.67674719577|38.67674719577|38.67674719577|38.67674719577|38.67674719577|38.67674719577|38.67674719577|38.17638658688|37.941359955227|37.941359955227|37.941359955227|37.509241808208|-40.848145331327|-40.848145331327|-41.034049181346|-41.285061346901|-41.285061346901|-41.378061921035|-41.378061921035|-41.378061921035|-41.492290345203|-41.937546031753|-41.995926278088|-41.995926278088|-41.995926278088|-41.995926278088|-41.995926278088|-41.995926278088|-41.995926278088|-41.995926278088|||-41.995926278088|-41.995926278088|-41.995926278088|-41.995926278088|-41.995926278088|-41.995926278088|-41.995926278088|-41.995926278088|-41.995926278088|-41.995926278088|-42.127693168822|-42.157961436211|-42.157961436211|-42.157961436211|-42.157961436211|-42.279399205246|-42.44933456955|-43.214814764235|39.829383880401|39.829383880401|39.829383880401|39.829383880401|39.829383880401|39.829383880401|39.829383880401|39.829383880401|39.829383880401|39.829383880401|39.829383880401|39.829383880401|39.829383880401|39.829383880401|39.829383880401|39.829383880401|39.829383880401|39.829383880401|39.386540128682|39.149681311202|39.149681311202|39.149681311202|39.149681311202|39.149681311202|38.979090617048|37.952879717998|-41.566261947091|-41.566261947091|-42.171956896711|-42.323841386292|-42.716648872012|-42.716648872012|-42.716648872012|-42.716648872012|-42.716648872012|-42.716648872012|-42.716648872012|-42.716648872012|-42.716648872012|-42.716648872012|-43.869609840837
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|||9.5411019058935|9.5411019058935|9.5411019058935|9.5411019058935|9.5411019058935|9.5411019058935|9.5411019058935|9.5411019058935|9.5411019058935|9.5411019058935|9.5411019058935|9.5411019058935|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.482290133305|-10.802544868067|-11.282271530976|-11.71863535019|-11.915352339758|-11.915352339758|-12.144280269426|-12.562877022535|-12.562877022535|-12.794307959643|-13.266453438961|-13.82328132122|-14.373645872201|-14.730161660606|-14.927484027759|-14.927484027759|-15.687759761695|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838||12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|12.032825186838|11.896472086497|11.797746885693|11.541385744319||||11.212650985967|10.85516751635|10.742072532161|10.742072532161|10.742072532161|10.742072532161|10.742072532161|10.740080724804|10.650645135341|10.432939183379|10.287709911294|10.210788523298|9.7525429053896|-11.769991084997|-11.769991084997|-11.769991084997|-11.769991084997|-11.769991084997||-11.769991084997|-11.769991084997|-11.769991084997|-11.769991084997|-11.769991084997|-11.769991084997|-11.769991084997|-11.769991084997|-11.769991084997|-11.769991084997|-12.901657021779|11.450457289361|11.450457289361|11.450457289361|11.206860674927|11.206860674927|10.610597372451|-11.716308117313|-11.716308117313|-11.716308117313|-11.716308117313|-11.716308117313|-11.716308117313|-11.716308117313|-11.716308117313|-11.716308117313|-11.716308117313|-11.716308117313|-11.716308117313|||||||-11.716308117313|-11.716308117313|-11.716308117313|-11.716308117313|-11.716308117313|-11.716308117313|-11.788119793383|-11.813234282678|-11.813234282678|-12.028593700402|11.074265368808|11.074265368808|11.074265368808|11.074265368808|11.074265368808|10.956961190291|10.765512611676|10.601680599107|10.601248195488|10.601248195488|10.601248195488|10.528323955604|10.528323955604|10.528323955604|10.459249411765|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|||-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.444472876188|-11.787747161252|-12.239163417135|-12.551848431996|10.967300833511|10.967300833511|10.967300833511|10.967300833511|10.967300833511|10.967300833511|10.967300833511|10.967300833511|10.967300833511|10.824703713084|10.824703713084|10.824703713084|10.824703713084|10.691207107513|10.691207107513|10.691207107513|10.691207107513|10.606153745188|10.606153745188|10.606153745188|10.606153745188|10.606153745188|10.606153745188|10.606153745188|10.606153745188|-11.892720295123|-11.892720295123|-11.892720295123
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|||-16.339048882662|-16.339048882662|-16.339048882662|-16.339048882662|-16.339048882662|-16.339048882662|-16.506165685851|-16.749073336078|-17.285081304393|-18.253978690926|15.150083886165|15.150083886165|15.150083886165|13.796758822356|12.53019070297|12.53019070297|12.53019070297|12.53019070297|12.53019070297|12.53019070297|12.53019070297|12.53019070297|12.53019070297|12.53019070297|12.53019070297|12.53019070297|12.53019070297|12.53019070297|12.53019070297|12.53019070297|12.53019070297|11.798545092008|11.548383414372|11.079870740158|10.750967069448|10.675515458393|10.675515458393|10.552795089404|10.439216522288|10.4270571062|10.4270571062|-12.05429022441|-12.05429022441|-12.05429022441|-12.106593321989|-12.106593321989|-12.151770537904|-12.346411698186|-12.681012834801|-12.685437784039|-12.685437784039|-12.685437784039|-12.685437784039|-12.763569235582|-12.763569235582|-12.763569235582|-12.763569235582|-12.847307554845|-12.847307554845|-12.847307554845|-12.847307554845|-12.847307554845|-12.847307554845|-12.905342437564|-13.173158276675|-13.382397559614|-13.555065675652|-13.555065675652|-13.555065675652||-13.761740150359|-13.979711309965|-14.059361639167|-14.059361639167|-14.059361639167|-14.059361639167|-14.228735489476|-14.372483830571|-14.529795340697|-14.529795340697|-14.608661523572|-14.811845796098|-14.964483518735|-14.964483518735|-14.964483518735|-14.964483518735|-15.112203831292|-15.310226169799|-15.596918017307|-15.665464302609|-15.96218257117|-16.151314578318|-16.300264453034|-16.300264453034|-16.531960645362|-16.822137248331|-16.822137248331|-16.822137248331|-16.822137248331|-16.822137248331|-16.822137248331|-16.822137248331||||-16.822137248331|-16.822137248331|-16.822137248331|-16.822137248331|-16.822137248331|-17.043255667399|-17.043255667399|-17.080412583979|-17.080412583979|-17.080412583979|-17.080412583979|-17.080412583979|-17.198236418468|-17.273442965308|-17.273442965308|-17.273442965308|-17.273442965308|-17.273442965308||-17.273442965308|-17.273442965308|-17.273442965308|-17.273442965308|-17.273442965308|-17.273442965308|-17.273442965308|-17.273442965308|-17.273442965308|-17.273442965308|-17.899381564237|-18.127089736834|-18.285654754523|-18.493875746705|-18.493875746705|-18.493875746705|-18.759863275928|-19.151514153395|-19.43779394882|-19.564771363659|-19.764190777058|-19.879247027555|-19.879247027555|-20.523608134763|-20.833454368928|-21.250504015131|-21.400561648655|-21.621733804597|-21.901926619094|||||||-22.214363846824|-22.503736692055|-22.982247704822|-22.982247704822|-22.982247704822|-22.982247704822|-22.982247704822|-22.982247704822|-22.982247704822|-22.982247704822|-23.478052742568|-23.506724921959|-24.046917270838|-24.577685169841|-25.871317338574|20.193935500576|20.193935500576|20.193935500576|20.193935500576|20.193935500576|20.193935500576|20.193935500576|20.193935500576|20.193935500576|18.456039016991|-26.058076128286|-26.058076128286|-26.058076128286|-26.058076128286|-26.077308055341|||-26.816452208029|-27.95550197017|22.056628697042|22.056628697042|22.056628697042|21.200698632801|19.089666546279|-24.046094916|-24.046094916|-24.046094916|-24.046094916|-24.046094916|-24.046094916|-24.046094916|20.472863809263|20.472863809263|18.793905236588|18.793905236588|15.487116577742|14.817907707027|12.779897416224|11.434885939614|-13.773723851196|-13.773723851196|-13.773723851196|-13.773723851196|-13.773723851196|-13.773723851196|-14.100804340566|12.061663264115|12.061663264115|12.061663264115|12.061663264115|12.061663264115|12.061663264115|12.061663264115|12.061663264115|12.061663264115|12.061663264115|12.061663264115|11.425627463052|11.425627463052|11.425627463052|11.425627463052|11.425627463052|11.425627463052|11.425627463052|11.425627463052|11.425627463052|11.425627463052|11.425627463052|11.425627463052|11.425627463052|11.425627463052|11.425627463052|11.425627463052|11.425627463052|11.425627463052|11.425627463052
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|||-247.15394914295|-247.15394914295|-247.15394914295|-247.15394914295|-247.15394914295|-247.15394914295|-247.15394914295|-247.15394914295|-247.15394914295|-249.68606501316|-257.49857208695|-257.49857208695|-257.49857208695|-257.49857208695|-258.62063972118|-264.73514887097|-265.69238648152|-274.57209676875|-277.08053106723|-277.08053106723|-277.08053106723|-277.08053106723|-281.47670379676|-286.27744903606|-294.14493984692|-297.09098969327|-297.09098969327|-297.09098969327|-297.09098969327|-297.09098969327|-297.09098969327|-297.09098969327|-297.09098969327|-297.09098969327|-297.09098969327|-297.09098969327|-297.09098969327|-297.09098969327|-302.19887458866|-318.4631737611|-318.4631737611|-319.50075438001|-319.50075438001|-319.50075438001|-319.50075438001|-319.50075438001|-319.50075438001|-319.50075438001|-319.50075438001|-335.542498085|-355.05778426273|272.76201139979|272.76201139979|272.76201139979|272.76201139979|272.76201139979|272.76201139979|272.76201139979|272.76201139979|272.76201139979|272.76201139979|272.76201139979|261.27113137303|240.38903241752|219.1055946946|216.14678029217|206.11414501944|206.11414501944|206.11414501944||-248.32477488188|-248.32477488188|-248.32477488188|-248.32477488188|-248.32477488188|-248.32477488188|-248.32477488188|-248.32477488188|-248.32477488188|201.16075556605|201.16075556605|201.16075556605|201.16075556605|201.16075556605|201.16075556605|201.16075556605|201.16075556605|201.16075556605|201.16075556605|201.16075556605|201.16075556605|200.25297422242|188.04472103619|188.04472103619|183.1971743866|183.1971743866|183.1971743866|183.1971743866|183.1971743866|183.1971743866|183.1971743866|183.1971743866||||183.1971743866|183.1971743866|183.1971743866|183.1971743866|183.1971743866|183.1971743866|183.1971743866|183.1971743866|183.1971743866|183.1971743866|183.1971743866|183.1971743866|183.1971743866|183.1971743866|183.1971743866|181.38275605266|177.74792651142|172.74939239252||171.28800751561|171.28800751561|171.28800751561|168.81701338947|166.91077913907|-196.24876477201|-196.24876477201|-196.24876477201|-196.24876477201|-196.24876477201|-203.67169779627|-205.11077928016|-205.11077928016|-205.11077928016|-205.11077928016|-208.1046978574|-210.84790327058|-210.84790327058|-210.84790327058|-210.84790327058|-217.32758227438|-220.48021243513|-221.18740509286|-227.07744564761|195.24525141641|195.24525141641|195.24525141641|195.24525141641|195.24525141641|||||||195.24525141641|195.24525141641|195.24525141641|195.24525141641|195.24525141641|195.24525141641|195.24525141641|195.24525141641|195.24525141641|195.24525141641|195.24525141641|195.24525141641|195.24525141641|195.24525141641|195.24525141641|195.24525141641|195.24525141641|195.24525141641|195.24525141641|195.24525141641|191.54002205447|180.95815732612|180.95815732612|180.95815732612|180.95815732612|177.60317218026|177.60317218026|173.38813852955|159.79022719782|153.36007994989|||150.44616423628|150.44616423628|150.44616423628|150.44616423628|150.44616423628|148.91795297222|146.24088907856|-165.56649147225|-165.56649147225|-165.56649147225|-165.56649147225|-165.56649147225|-165.56649147225|-165.56649147225|-165.56649147225|-165.56649147225|-165.56649147225|-165.56649147225|-165.56649147225|-165.56649147225|-165.56649147225|-165.56649147225|-165.56649147225|-165.56649147225|-165.56649147225|-165.56649147225|-165.56649147225|-165.56649147225|-165.56649147225|-170.65745300994|-170.65745300994|-170.65745300994|-170.65745300994|-170.65745300994|-170.65745300994|-170.65745300994|-170.65745300994|-170.65745300994|-170.65745300994|-170.65745300994|-170.65745300994|-173.82922008022|-174.73246624717|151.18053878883|151.18053878883|151.18053878883|151.18053878883|151.18053878883|151.18053878883|151.18053878883|151.18053878883|151.18053878883|151.18053878883|151.18053878883|151.18053878883|151.18053878883|151.18053878883|151.18053878883|151.18053878883
06966|100714|/equities/anyang-iron|SHANGHAICOMP|||-1.9400753325774|1.7466698852996|1.7466698852996|1.7466698852996|1.7466698852996|1.7466698852996|1.7466698852996|1.7466698852996|1.7466698852996|1.7466698852996|1.7466698852996|1.7274110215483|1.6915677341684|1.690004429622|1.690004429622|1.690004429622|1.690004429622|1.690004429622|1.690004429622|1.690004429622|1.6630301244999|1.6630301244999|1.6233668071192|1.6170761139943|1.6170761139943|1.6170761139943|1.6170761139943|1.6170761139943|1.6170761139943|1.6170761139943|1.6170761139943|1.6170761139943|1.6170761139943|1.6170761139943|1.6170761139943|1.6170761139943|1.6170761139943|1.6170761139943|1.6170761139943|1.6170761139943|1.6170761139943|-1.8346011446388|-1.8346011446388|-1.8346011446388|-1.8346011446388|-1.8346011446388|-1.8346011446388|-1.8346011446388|-1.8346011446388|-1.8346011446388|-1.8346011446388|-1.8346011446388|-1.8346011446388|-1.8346011446388|-1.8346011446388|-1.8346011446388|-1.8401123998862|-1.8490137919564|-1.8492434551488|-1.8492434551488|-1.8492434551488|-1.8492434551488|-1.8492434551488|-1.8492434551488|-1.8624926927102|-1.8838807280872|-1.925422972663|-1.9375592428762|-1.9375592428762||-1.9456213931593|-1.9579126680729|-1.9605193041911|-1.9605193041911|-1.9605193041911|-1.9605193041911|-1.9700214159875|-2.0033570740387|-2.0426189738033|-2.0494386404293|-2.0494386404293|-2.0494386404293|-2.0494386404293|-2.0494386404293|-2.0494386404293|-2.0494386404293|-2.0494386404293|-2.0494386404293|-2.0494386404293|-2.0494386404293|-2.0527096158418|-2.080232958678|-2.0888060616903|-2.0888060616903|-2.1442288808748|-2.1819209845777|-2.2221344082351|-2.2468160091501|-2.2694641629685|-2.2694641629685|-2.2721824292595|-2.2768693902156||||-2.294861870941|-2.294861870941|-2.294861870941|-2.294861870941|-2.3042908972462|-2.3175453682697|-2.3417171129425|-2.3674634439901|-2.3882927081271|-2.4053252296629|-2.4103613779481|-2.4231793135996|-2.4468684305998|-2.4468684305998|-2.4468684305998|-2.4468684305998|-2.4468684305998|-2.4468684305998||-2.4876315053141|-2.5679238963829|-2.6288043049426|-2.6497825811805|-2.6564251262283|-2.6599168466567|-2.6866624609105|-2.6866624609105|-2.6866624609105|-2.7196249714021|-2.8456944614124|2.3692805132815|2.3692805132815|2.3692805132815|2.3692805132815|2.3692805132815|2.3692805132815|2.3692805132815|2.3692805132815|2.3692805132815|2.3692805132815|2.3692805132815|2.3692805132815|2.3692805132815|2.3692805132815|2.3692805132815|2.3258673307574|2.2242971788155|-2.604978540938|||||||-2.604978540938|-2.604978540938|-2.604978540938|-2.604978540938|-2.604978540938|-2.604978540938|-2.604978540938|-2.604978540938|-2.604978540938|-2.6727540265641|2.3703036515407|2.3703036515407|2.3124672298313|2.3124672298313|2.3124672298313|2.2777413797246|2.2269348912622|2.2133426256158|2.2133426256158|2.2133426256158|2.2133426256158|2.2133426256158|2.2133426256158|2.2133426256158|2.2114918703479|-2.3926988353205|-2.3926988353205|-2.3926988353205|-2.3926988353205|-2.3926988353205|||-2.3926988353205|-2.3926988353205|-2.3926988353205|-2.3926988353205|-2.3926988353205|-2.3926988353205|-2.3926988353205|-2.3926988353205|-2.3926988353205|-2.3926988353205|-2.3926988353205|-2.4125978852758|-2.4125978852758|-2.4125978852758|-2.4501087428739|-2.4601208370714|-2.5162453432645|-2.5645621656593|-2.5645621656593|-2.5728468761639|-2.5732371060634|-2.5732371060634|-2.5732371060634|-2.5732371060634|-2.5830412538608|-2.6250458328548|-2.6261620751821|-2.6551800957215|-2.7063113308496|2.3893479690856|2.3893479690856|2.3893479690856|2.3893479690856|2.3453866360261|2.3148740262537|2.2809710072973|2.2471900833424|2.2157764285095|2.2157764285095|2.2157764285095|2.2157764285095|2.2157764285095|2.2157764285095|2.2157764285095|2.155836704908|2.155836704908|2.155836704908|2.155836704908|2.155836704908|2.155836704908|2.155836704908|2.1014853357587|-2.3622619147131|-2.3622619147131|-2.3622619147131|-2.3622619147131|-2.3622619147131|-2.3622619147131|-2.3622619147131
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|||15.224145352884|15.187836572419|15.187836572419|15.187836572419|15.187836572419|15.187836572419|15.187836572419|15.187836572419|15.187836572419|15.187836572419|15.187836572419|15.187836572419|15.187836572419|15.187836572419|15.187836572419|15.187836572419|15.187836572419|15.187836572419|15.058006948024|15.058006948024|14.613600615015|14.613600615015|14.613600615015|14.613600615015|14.613600615015|14.613600615015|14.613600615015|14.613600615015|14.130364514168|14.130364514168|14.130364514168|14.09467966008|14.09467966008|14.09467966008|14.09467966008|-17.024623747446|-17.024623747446|-17.024623747446|-17.024623747446|-17.31347102123|-17.419411966067|-18.101013312584|-18.869151651425|-18.869151651425|-19.050724307214|-19.626398001726|-19.626398001726|-19.626398001726|-20.627108797558|-21.637899647298|-22.540998946894|-23.673516734722|-23.673516734722|-24.291130154533|-25.370716275015|-25.370716275015|-26.58135116237|-28.08983461214|-30.895371668348|24.36244368552|24.36244368552|23.346604082306|22.984560566169|22.882843844341|21.498159797376|21.109067395203|20.854528489516|20.854528489516|18.862808402827||15.573121159663|14.267357501046|12.912063608187|-15.371883336147|-15.371883336147|-15.371883336147|-15.371883336147|-15.371883336147|-15.371883336147|-15.371883336147|-15.371883336147|-15.371883336147|-15.371883336147|-15.371883336147|-15.371883336147|-15.371883336147|-15.371883336147|-15.371883336147|-15.371883336147|-15.371883336147|-15.442092780096|-15.479242370619|-15.479242370619|-15.479242370619|-15.479242370619|-15.479242370619|-15.479242370619|-15.479242370619|-15.479242370619|-15.479242370619|-15.479242370619|-15.479242370619||||-15.479242370619|-15.479242370619|-15.479242370619|-15.970269571955|-16.598077283099|-16.81870564159|-16.81870564159|-16.81870564159|-16.81870564159|-16.81870564159|-16.81870564159|-16.81870564159|-16.999821041056|-16.999821041056|-17.134484915233|-17.134484915233|-17.134484915233|-17.134484915233||-17.134484915233|-17.742761298789|-18.288623249943|-18.537359622248|-18.822621243009|-18.923449397918|-18.923449397918|-18.923449397918|-18.923449397918|-19.235499250487|-20.523332396697|-20.653014485018|-20.653014485018|-20.653014485018|-20.653014485018|-21.566683415987|17.359255285107|17.359255285107|17.359255285107|17.359255285107|17.359255285107|17.359255285107|17.359255285107|17.359255285107|17.359255285107|17.359255285107|16.994173335856|15.209636158221|14.335151825208|||||||13.017946413114|12.258829040609|10.187032561923|9.7117031475184|9.257064645073|9.257064645073|9.257064645073|9.257064645073|9.1624399482602|9.1624399482602|9.1624399482602|9.1624399482602|9.1624399482602|9.1624399482602|9.1304883227739|8.5455430068345|8.2873456818927|8.2873456818927|8.2873456818927|8.2873456818927|8.2873456818927|8.0812580537677|8.0812580537677|8.0812580537677|8.0812580537677|7.3947315162951|7.1619235615525|6.8999152824386|6.7751018196442|6.7751018196442|||6.7751018196442|6.7751018196442|6.7523354325138|6.6086239443692|6.6086239443692|6.5451377880212|6.4712640987101|6.3064046685632|6.2426719472073|-7.1027102269372|-7.1027102269372|-7.1027102269372|-7.1027102269372|-7.1027102269372|-7.1027102269372|-7.1027102269372|-7.1027102269372|-7.1027102269372|-7.1027102269372|-7.1027102269372|-7.167798913492|-7.167798913492|-7.167798913492|-7.167798913492|-7.167798913492|-7.167798913492|-7.167798913492|-7.167798913492|-7.2697765970377|-7.4625296486911|-7.4761439046923|-7.6242516582473|-7.6242516582473|-7.8075016146748|-7.8222240216035|-7.8641377827082|-8.022375546181|-8.1093061613637|-8.1648381271075|-8.1648381271075|-8.1648381271075|-8.1648381271075|-8.1648381271075|-8.1648381271075|-8.1648381271075|-8.1648381271075|-8.1648381271075|-8.1648381271075|-8.1648381271075|-8.1648381271075|-8.1648381271075|-8.1648381271075|-8.1648381271075|-8.1648381271075|-8.1648381271075|-8.1648381271075|-8.1648381271075|-8.1648381271075|-8.1648381271075
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|||-7.2806793515661|-7.2806793515661|-7.2806793515661|-7.2806793515661|-7.2806793515661|-7.2806793515661|-7.2806793515661|-7.4029768644416|-7.554387721397|-7.554387721397|-7.554387721397|-7.554387721397|-7.554387721397|-7.554387721397|-7.554387721397|-7.554387721397|-7.554387721397|-7.554387721397|-7.554387721397|-7.554387721397|-7.554387721397|6.5095792042215|6.3661991210999|6.3217521825755|6.3217521825755|6.3217521825755|6.3217521825755|6.3217521825755|6.3015363028838|6.3015363028838|6.3015363028838|6.3015363028838|6.1905958709003|6.0095508161388|5.857346922184|5.857346922184|5.8509412143241|5.8060458074687|5.666717543721|-6.6240681206822|-6.6240681206822|-6.6240681206822|-6.6240681206822|-6.6240681206822|-6.6240681206822|-6.6240681206822|-6.6240681206822|-6.6240681206822|-6.6240681206822|-6.6240681206822|-6.6240681206822|-6.6240681206822|-6.6240681206822|-6.6240681206822|-6.6240681206822|-6.6240681206822|-6.6728534737825|-6.8487143951515|-6.8487143951515|-6.8487143951515|-6.8487143951515|-6.8487143951515|-6.8526722185233|-6.8526722185233|-6.9296358682954|-7.084981273044|-7.084981273044|-7.084981273044|-7.084981273044||-7.1272017408619|-7.3413351828532|-7.4592611320236|-7.5431004168343|-7.5431004168343|-7.5695560112873|-7.7067285528094|-7.8364607298171|-7.8364607298171|-7.8364607298171|-7.8364607298171|-7.9523084301773|-7.9523084301773|-7.9523084301773|-7.9523084301773|-7.9523084301773|-8.0286760218743|-8.2690843352348|7.4028252364315|7.4028252364315|7.4028252364315|7.4028252364315|7.4028252364315|7.4028252364315|7.4028252364315|7.4028252364315|7.3633645494678|7.3633645494678|7.3173381769742|7.3173381769742|7.3173381769742|7.2825982266097||||7.197886936469|7.0604299622588|6.9884154817603|6.9884154817603|6.9884154817603|-7.7345956607321|-7.7345956607321|-7.7345956607321|-7.7345956607321|-7.7345956607321|-7.7345956607321|-7.7345956607321|-7.7345956607321|-7.7345956607321|-7.7345956607321|-7.7345956607321|-7.7345956607321|-7.7345956607321||-7.7345956607321|-7.7345956607321|-7.7345956607321|-7.7345956607321|-7.7345956607321|-7.7345956607321|-7.7345956607321|-7.7345956607321|-7.7345956607321|-7.7345956607321|-8.0951062886427|-8.3051181864418|-8.3340201721895|-8.4182222926889|-8.4182222926889|-8.4182222926889|-8.4182222926889|-8.4182222926889|-8.4182222926889|-8.4182222926889|-8.4182222926889|-8.4182222926889|-8.4182222926889|-8.6369138386817|7.6886617026213|7.6886617026213|7.6886617026213|7.6886617026213|7.6886617026213|||||||7.6886617026213|7.6886617026213|7.6886617026213|7.681846283264|7.5870508070203|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|||-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.3358916084287|-8.4404355199599|-8.4788171882391|-8.6025745200846|-8.7480197808472|-8.7480197808472|-8.7480197808472|-8.7480197808472|-8.7480197808472|-8.8733550333676|-9.060950573252|-9.1749452043091|-9.3737593963454|-9.3737593963454|-9.4975099910972|8.4229779120424|8.4229779120424|8.4229779120424|8.4229779120424|8.4229779120424|8.4229779120424|8.4229779120424|8.3521974214954|8.3093090385681|8.3093090385681|8.3093090385681|8.3093090385681|8.3093090385681|8.3093090385681|8.3093090385681|8.3093090385681|8.3093090385681|8.3093090385681|8.3093090385681|8.3093090385681|8.3093090385681|8.3093090385681|8.3093090385681|8.3093090385681|8.3093090385681|8.3093090385681|8.3093090385681|8.3093090385681|8.3093090385681|8.3093090385681|8.1997874412807|8.1002933549626|8.1002933549626|7.8436598300651
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|||11.630870295114|11.630870295114|11.493744585853|10.065827287944|9.5125536968115|9.5125536968115|-11.264784601261|-11.264784601261|-11.264784601261|-11.264784601261|-11.264784601261|-11.264784601261|-11.264784601261|-11.264784601261|-11.264784601261|-11.264784601261|-11.264784601261|-11.264784601261|-11.264784601261|-11.264784601261|-11.264784601261|-11.264784601261|-11.264784601261|-11.290042380627|-11.290042380627|-11.290042380627|-11.290042380627|-11.290042380627|-11.290042380627|-11.290042380627|-11.290042380627|-11.290042380627|-11.290042380627|-11.290042380627|-11.290042380627|-11.290042380627|-11.290042380627|-11.290042380627|-11.290042380627|-11.339491875234|-11.390546091467|-11.602273685038|-11.789473064519|-11.789473064519|-11.799970317524|-12.021633758193|-12.599116118903|-12.599116118903|-13.102906792424|-13.934340893186|-14.778156636994|-15.122415429331|-15.122415429331|12.388302115813|12.388302115813|12.388302115813|12.388302115813|12.388302115813|12.388302115813|12.388302115813|12.388302115813|12.388302115813|12.388302115813|12.388302115813|12.388302115813|12.388302115813|12.282471556005|12.282471556005|11.952190975941||11.690212042902|10.820235605344|10.67126977278|10.67126977278|10.67126977278|10.234188581321|10.221321080364|9.5842451235074|-11.002256233667|-11.002256233667|-11.002256233667|-11.196950893904|-11.20421194543|-11.20421194543|-11.20421194543|-11.368013429527|-11.635046988764|-11.635046988764|-11.635046988764|-11.635046988764|-12.022829671744|-12.105529750869|-12.105529750869|-12.172811258154|-12.484790206305|-12.87421133822|10.899800897309|10.899800897309|10.704223660042|10.428891079401|10.428891079401|10.428891079401||||10.428891079401|10.428891079401|10.428891079401|10.428891079401|10.428891079401|10.428891079401|10.428891079401|10.428891079401|10.358768031304|10.350297818918|10.29120947314|10.29120947314|10.29120947314|10.29120947314|10.29120947314|10.29120947314|10.29120947314|10.29120947314||10.29120947314|10.29120947314|9.9446772623142|9.8857524712969|9.6513913295985|-10.970261578624|-10.970261578624|-10.970261578624|-10.970261578624|-11.099179856054|-11.334891400238|-11.334891400238|-11.334891400238|-11.334891400238|-11.334891400238|-11.334891400238|-11.334891400238|-11.334891400238|-11.334891400238|-11.334891400238|-11.334891400238|-11.334891400238|-11.334891400238|-11.708767504052|10.438709888261|10.438709888261|10.438709888261|10.438709888261|10.438709888261|||||||10.438709888261|10.438709888261|10.438709888261|10.438709888261|10.438709888261|10.438709888261|10.438709888261|10.330949744494|10.330949744494|10.330949744494|10.330949744494|10.330949744494|10.330949744494|10.330949744494|10.330949744494|10.330949744494|10.206611325246|10.149568162474|10.079567086935|10.079567086935|10.079567086935|10.079567086935|10.079567086935|10.079567086935|10.033963084486|9.7398912771076|9.7398912771076|9.7398912771076|9.7398912771076|9.7398912771076|||9.7398912771076|9.7398912771076|9.7398912771076|9.7398912771076|9.7398912771076|9.7398912771076|9.7398912771076|9.7398912771076|-10.403800694018|-10.403800694018|-10.403800694018|-10.403800694018|-10.404778762956|-10.452531916454|-10.545035740352|-10.65781751895|-10.710908108552|-10.81156426624|-10.830626924342|-10.841807532649|-10.917149417954|-10.917149417954|-10.917149417954|-10.917149417954|-10.917149417954|-10.917149417954|-11.015739697681|-11.015739697681|-11.185822295332|10.455443781609|10.455443781609|10.455443781609|10.455443781609|10.455443781609|10.455443781609|10.455443781609|10.455443781609|10.455443781609|10.455443781609|10.455443781609|10.455443781609|10.455443781609|10.455443781609|10.455443781609|10.455443781609|10.455443781609|10.455443781609|10.4021591809|10.243530114811|10.243530114811|9.7611446207557|9.5243477432501|9.5243477432501|9.5243477432501|9.5243477432501|9.5243477432501|9.3926085463907|9.2412309637496|-10.45423636448
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|||10.236718818315|10.236718818315|10.236718818315|9.6441323721493|-11.013262069316|-11.013262069316|-11.013262069316|-11.013262069316|-11.147513323461|-11.148348310959|-11.402609431492|-11.476316222213|-11.476316222213|-11.476316222213|-11.476316222213|-11.476316222213|-11.476316222213|-11.476316222213|-11.476316222213|-11.476316222213|-11.476316222213|-11.476316222213|-11.476316222213|-11.588684674393|-11.730760702702|-11.795567350085|-11.795567350085|-11.795567350085|-11.795567350085|-11.795567350085|-11.795567350085|-11.795567350085|-11.795567350085|-11.795567350085|-11.795567350085|-11.795567350085|-11.795567350085|-11.795567350085|-11.795567350085|-11.871379675315|-11.871379675315|-12.087392111444|-12.087392111444|-12.087392111444|-12.087392111444|-12.222102346049|-12.49622486921|-12.654693909175|-13.181882032296|-13.199760097822|-13.199760097822|-13.199760097822|-13.199760097822|-13.516955475631|-13.570438790986|-13.570438790986|-13.635486894923|-14.092207703411|-14.493557011353|-14.493557011353|-14.493557011353|-14.493557011353|-14.493557011353|-14.493557011353|-14.775618856999|-15.148754701126|-15.148754701126|-15.148754701126|-15.148754701126||-15.148754701126|-15.148754701126|-15.148754701126|-15.148754701126|-15.258421646842|-15.258421646842|-15.258421646842|-15.258421646842|-15.551024846775|-15.746140915355|-15.746140915355|-15.986408829936|-15.986408829936|-15.986978804919|-15.986978804919|14.212920050843|14.212920050843|14.212920050843|14.212920050843|14.212920050843|14.212920050843|14.212920050843|14.212920050843|14.212920050843|14.212920050843|14.212920050843|14.212920050843|14.212920050843|14.212920050843|14.062689044987|13.817987630671|13.730219022167||||13.730219022167|13.730219022167|13.730219022167|13.730219022167|13.730219022167|13.730219022167|13.565828726795|13.565828726795|13.565828726795|13.399253869616|-14.817586224763|-14.817586224763|-14.817586224763|-14.817586224763|-14.817586224763|-14.817586224763|-14.817586224763|-14.817586224763||-14.818984289399|-15.001508846635|-15.001508846635|-15.001508846635|-15.001508846635|-15.001508846635|-15.001508846635|-15.001508846635|-15.001508846635|-15.215010314908|-15.925011588166|-16.028345903898|-16.357606394583|-16.539562842905|-16.745625546309|-16.803314550806|-16.803314550806|-16.803314550806|-16.803314550806|-16.803314550806|-17.113126975616|-17.161700280018|-17.161700280018|-17.860778048642|-18.247531046478|-18.431701887546|-18.501890647078|-18.512656939984|-18.599618025357|||||||-18.606627700425|-18.606627700425|-18.771253954146|-18.918059546389|-18.939209734263|-18.939209734263|-19.114832770861|-19.114832770861|-19.114832770861|-19.114832770861|-19.364258011223|-19.930842726365|17.672934228961|17.672934228961|17.672934228961|17.672934228961|17.672934228961|17.672934228961|17.672934228961|17.672934228961|17.672934228961|17.672934228961|17.672934228961|17.672934228961|17.667149418796|17.327943345137|17.262715679879|17.146905111467|17.095451115673|16.902947701098|||16.902947701098|16.902947701098|16.902947701098|16.667719405097|16.216910725613|-18.067685386046|-18.067685386046|-18.067685386046|-18.067685386046|-18.067685386046|-18.067685386046|-18.127984758333|-18.43831639391|-18.518128661114|-18.678476099391|-18.844417099842|-18.921632115404|-18.921632115404|-18.921632115404|-18.921632115404|-18.921632115404|-18.921632115404|-18.921632115404|-18.921632115404|-18.921632115404|-18.921632115404|-18.921632115404|-18.921632115404|-18.962324280259|-18.962324280259|-19.057026592357|-19.366696480759|-19.64855207762|-19.817163318284|-19.817163318284|-19.867960340322|-20.114368854483|-20.114368854483|-20.114368854483|-20.282369844365|-20.282369844365|-20.322510152752|-20.322510152752|-20.322510152752|-20.333344147928|-20.479272072324|-20.730856993473|-20.836876366577|-20.836876366577|-20.836876366577|-21.228196327378|-21.252958194329|-21.252958194329|-21.639397506265|-22.568774943383|-23.179750288892|-23.811944155084|20.065288367417|20.065288367417
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|||15.757450732862|15.757450732862|15.757450732862|15.757450732862|15.757450732862|15.757450732862|15.757450732862|15.757450732862|15.757450732862|15.757450732862|15.757450732862|15.455194046353|15.455194046353|15.455194046353|15.106326476572|14.325362514388|14.285862410171|14.285862410171|14.285862410171|14.285862410171|14.285862410171|14.285862410171|14.285862410171|14.285862410171|14.285862410171|14.285862410171|14.285862410171|14.285862410171|14.01343726517|14.01343726517|14.01343726517|14.01343726517|13.898818963117|13.497020820056|13.146134221194|13.135704397756|12.178560706861|11.774126775265|11.774126775265|11.774126775265|11.774126775265|11.774126775265|11.774126775265|11.774126775265|11.774126775265|11.774126775265|11.774126775265|11.774126775265|11.774126775265|11.774126775265|11.774126775265|11.774126775265|11.774126775265|10.924029146301|-13.39798825922|-13.39798825922|-13.479923491889|-13.479923491889|-13.881989845841|-13.881989845841|-13.881989845841|-13.881989845841|-13.99609972063|-14.106222693824|-14.635246878093|-14.972496170937|-15.225378685429|-15.225378685429|-15.225378685429||-15.225378685429|-15.225378685429|-15.225378685429|-15.225378685429|-15.225378685429|-15.225378685429|-15.272180695483|-15.317700963494|-15.42105728308|-15.668768524237|-15.824094850827|-15.861031831424|-16.131703179324|-16.724114781447|-16.775452326634|-16.775452326634|-17.179206635001|-17.529211867123|-18.079680562317|-18.473255926039|-18.530062994533|-18.530062994533|-18.530062994533|-18.530062994533|-18.541624841778|-18.541624841778|-18.541624841778|-18.541624841778|-18.541624841778|-18.541624841778|-18.541624841778|-18.541624841778||||-18.541624841778|-18.541624841778|-18.541624841778|-18.541624841778|-18.541624841778|-18.541624841778|-18.541624841778|-18.541624841778|-18.541624841778|-18.541624841778|-18.541624841778|-18.541624841778|-18.541624841778|-18.541624841778|-18.541624841778|-18.541624841778|-18.541624841778|-18.541624841778||-18.979468118775|-18.979468118775|-18.979468118775|-18.979468118775|-18.979468118775|-18.979468118775|-18.979468118775|-18.979468118775|-18.979468118775|-19.221632652402|16.300966838145|16.300966838145|16.300966838145|16.300966838145|16.300966838145|16.300966838145|16.300966838145|16.300966838145|15.981160153796|15.981160153796|15.981160153796|15.981160153796|15.981160153796|15.981160153796|15.981160153796|15.981160153796|15.981160153796|15.981160153796|15.981160153796|||||||-17.738933646324|-17.738933646324|-17.859001357956|-18.019724801296|-18.09729610048|-18.09729610048|-18.566909670806|-18.566909670806|-18.566909670806|-18.887771262037|-19.208171991625|-19.360931771904|-19.403814626965|-19.733867779079|-20.301521132062|17.760286989418|17.760286989418|17.760286989418|17.760286989418|17.760286989418|17.760286989418|17.760286989418|17.760286989418|17.760286989418|17.760286989418|17.760286989418|16.893838236296|16.443616996832|16.244760445563|15.830290825066|||14.933657256428|-16.966694968918|-16.966694968918|-16.966694968918|-16.966694968918|-16.966694968918|-16.966694968918|-17.013617249157|-17.013617249157|-17.168834814127|-17.18064995242|-17.639612043708|-18.032902970148|-18.179152239509|-18.614800706117|-18.746074533692|-18.789120718927|-18.789120718927|-18.789120718927|-19.105504403612|-19.500788692215|-19.500788692215|-19.500788692215|-19.500788692215|-19.500788692215|-19.500788692215|-19.500788692215|-19.500788692215|-19.500788692215|-19.957358046349|-20.270676899813|-20.726216105248|-21.147185091206|-21.720484261191|-21.939890760488|-22.170250356535|-22.69935463572|-22.810393954918|-23.495345488307|-24.266125245356|-25.024862973186|-25.356520095839|-25.356520095839|-25.610949851157|-26.618184991547|-27.286873336047|-28.384953281846|-30.623559180858|-32.375251973076|26.125728208744|26.125728208744|26.125728208744|26.125728208744|26.125728208744|24.321182338091|20.688816803134|20.358407728579|20.15511878188|20.15511878188
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|||-31.812806260999|-31.812806260999|-31.812806260999|-31.812806260999|-31.812806260999|-31.812806260999|-31.812806260999|-31.812806260999|-31.812806260999|-32.006451329054|-32.595500849421|-32.862856606011|-32.862856606011|-32.862856606011|-32.862856606011|-32.862856606011|-32.862856606011|-32.862856606011|-32.862856606011|-32.862856606011|-32.862856606011|-32.862856606011|-33.016506967019|-34.568897575218|31.134782918915|31.134782918915|31.134782918915|31.134782918915|31.134782918915|31.134782918915|31.134782918915|31.134782918915|31.134782918915|31.134782918915|31.134782918915|31.134782918915|31.134782918915|-35.28848640685|-35.28848640685|-35.28848640685|-35.28848640685|-35.28848640685|-35.28848640685|-35.28848640685|-35.687762496259|-36.821957744256|-37.823482164978|-37.823482164978|-37.823482164978|-38.63224503451|-38.63224503451|-38.63224503451|-39.12249477101|-39.477775454549|-39.477775454549|-39.477775454549|-39.477775454549|-39.558298880405|-39.558298880405|-39.558298880405|-39.558298880405|-39.558298880405|-39.558298880405|-39.558298880405|-39.558298880405|-41.250887348196|-42.02765131211|-42.486250127997|-42.486250127997||-42.486250127997|-42.486250127997|-42.486250127997|-42.486250127997|-43.078612236675|-43.089085177728|-43.089085177728|-43.089085177728|-43.089085177728|-43.089085177728|-43.251205846279|-44.85856164452|-46.049514913521|-46.547792805523|-46.84588070853|40.845579427352|40.845579427352|40.845579427352|40.845579427352|40.845579427352|40.845579427352|40.845579427352|40.151582462782|40.151582462782|40.151582462782|40.151582462782|40.151582462782|40.151582462782|40.151582462782|40.151582462782|39.282869691313|39.212633948261||||38.688094902977|-42.504719888098|-42.504719888098|-42.504719888098|-42.504719888098|-42.504719888098|-42.504719888098|-42.504719888098|-42.504719888098|-42.504719888098|-42.504719888098|-42.504719888098|-42.504719888098|-42.504719888098|-42.504719888098|-42.504719888098|-42.504719888098|-42.504719888098||-42.504719888098|-43.016911995551|-43.141559319106|-43.141559319106|-43.141559319106|-43.504509082997|-43.850097583269|-43.850097583269|-43.850097583269|-44.926774261765|-47.239750383487|-47.820278059764|-48.509752577459|-49.139200609303|-49.139200609303|-49.591889930408|-50.179299345229|-50.179299345229|-50.179299345229|-50.179299345229|-50.179299345229|-50.179299345229|-50.179299345229|-51.831446743248|-52.751182271035|-52.751182271035|-52.751182271035|-52.751182271035|-54.10970111343|||||||-54.10970111343|-54.10970111343|-54.10970111343|-54.10970111343|-54.10970111343|-54.10970111343|-54.8663327479|-55.600369694457|-56.298745741034|-57.416382486715|-58.520982405757|51.674536104754|51.674536104754|51.674536104754|51.674536104754|51.674536104754|51.674536104754|51.674536104754|51.674536104754|51.674536104754|51.674536104754|51.674536104754|51.417408147242|51.417408147242|51.417408147242|47.529896805448|47.5126519058|47.5126519058|47.43405732555|45.981172661459|||44.962070382221|44.962070382221|44.962070382221|44.962070382221|44.962070382221|44.962070382221|44.962070382221|44.962070382221|44.962070382221|44.962070382221|44.962070382221|44.962070382221|44.962070382221|44.962070382221|44.962070382221|44.962070382221|44.962070382221|44.962070382221|44.962070382221|44.962070382221|44.962070382221|44.962070382221|43.832856192173|-50.627274979326|-50.627274979326|-50.627274979326|-50.627274979326|-50.627274979326|-50.627274979326|-50.931416075729|-51.487685461069|-51.541712784504|-51.541712784504|-52.056002634218|-52.056002634218|-53.398893163657|-56.084324304766|-56.806574882925|-56.806574882925|-57.00753922726|-57.00753922726|-57.00753922726|-57.00753922726|-57.00753922726|-57.00753922726|-57.00753922726|-57.00753922726|-57.00753922726|-57.00753922726|-57.00753922726|-57.984243337329|-57.984243337329|-58.446937923096|-59.326042365655|-60.895047505282|-61.662275455156|-64.314195789406|52.716755376336|52.716755376336
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|||22.720518027648|22.405020937771|-25.972169353038|-25.972169353038|-25.972169353038|-25.972169353038|-25.972169353038|-25.972169353038|-25.972169353038|-25.972169353038|22.487232842466|22.487232842466|22.487232842466|22.487232842466|22.487232842466|22.487232842466|22.487232842466|22.487232842466|22.487232842466|22.487232842466|22.487232842466|22.487232842466|22.487232842466|22.487232842466|22.487232842466|22.487232842466|22.487232842466|22.487232842466|22.44803689853|21.406707698942|20.995230708786|20.639145571068|19.572383251538|18.452648205614|-23.112754876379|-23.112754876379|-23.112754876379|-23.112754876379|-23.112754876379|-23.112754876379|-23.112754876379|-23.112754876379|-23.112754876379|-23.112754876379|-23.112754876379|-23.429727085171|-23.617997049473|-23.617997049473|-24.415552641708|-25.925059558902|-26.082757139374|-26.082757139374|-26.082757139374|-26.082757139374|-26.082757139374|-26.082757139374|-26.082757139374|-26.082757139374|-26.082757139374|-26.082757139374|-26.082757139374|-26.082757139374|-26.082757139374|-26.948219358393|-26.948219358393|-28.87746510182|-29.857495194374|-29.857495194374|-29.857495194374||-29.857495194374|-29.857495194374|-29.857495194374|-29.857495194374|-29.857495194374|-29.857495194374|-29.857495194374|-29.857495194374|-29.857495194374|-29.857495194374|-29.857495194374|-30.306106017363|-30.436784133129|-31.431982844862|-32.562203771309|27.859056027055|27.859056027055|27.859056027055|27.859056027055|27.859056027055|27.859056027055|26.445062777864|25.612622841051|25.612622841051|25.612622841051|24.556803394082|23.452003771202|22.915128656543|22.915128656543|22.358475522108|22.038240631799|22.038240631799||||21.789711855495|21.642236319398|21.642236319398|20.821373082107|20.636651290223|20.636651290223|20.636651290223|-23.26387228955|-23.26387228955|-23.26387228955|-23.26387228955|-23.26387228955|-23.26387228955|-23.26387228955|-23.26387228955|-23.26387228955|-23.26387228955|-23.26387228955||-23.26387228955|-23.26387228955|-23.26387228955|-23.26387228955|-23.26387228955|-23.26387228955|-23.26387228955|-23.26387228955|-23.26387228955|-23.989857302652|-25.202619140398|-25.999576958298|23.080974195866|23.080974195866|23.080974195866|23.080974195866|23.080974195866|23.080974195866|23.080974195866|23.080974195866|23.080974195866|22.656081515847|22.476435773245|22.476435773245|22.476435773245|22.29548487914|22.013871990447|21.310968967284|21.036282120535|||||||21.036282120535|21.036282120535|20.63864640217|19.914051257029|19.262435397494|19.262435397494|19.262435397494|19.262435397494|19.262435397494|19.262435397494|19.262435397494|19.262435397494|19.262435397494|19.218157132942|19.218157132942|19.218157132942|18.785173875842|18.639350128215|-21.272022726197|-21.272022726197|-21.272022726197|-21.272022726197|-21.272022726197|-21.384865899688|-21.384865899688|-21.384865899688|-21.384865899688|-21.384865899688|-21.384865899688|-21.384865899688|||-21.384865899688|-21.70383582774|-21.70383582774|-21.70383582774|-21.70383582774|-21.70383582774|-21.70383582774|-21.70383582774|-21.70383582774|-21.70383582774|-21.70383582774|-21.70383582774|-21.70383582774|-21.70383582774|-21.70383582774|-21.70383582774|-21.70383582774|-21.70383582774|-21.70383582774|-21.70383582774|-21.70383582774|-21.908151263034|-22.215938703276|-22.215938703276|-22.215938703276|-22.215938703276|-22.238821073878|-22.338134708789|-22.746816360053|-23.608129089736|-23.958739655576|-23.958739655576|20.16081414036|20.16081414036|-22.412669023868|-22.412669023868|-22.412669023868|-22.412669023868|-22.412669023868|-22.412669023868|-22.549632532726|-22.94436621166|-22.94436621166|-22.94436621166|-22.94436621166|-23.28707339473|-23.948414666868|-24.679905634695|-24.804638485132|-24.804638485132|-24.804638485132|-24.804638485132|-24.902023061335|-24.902023061335|-25.193358774781|21.299360366628|21.299360366628|21.299360366628|21.299360366628
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|||9.4418924011717|9.4418924011717|9.4418924011717|9.4418924011717|9.4418924011717|9.4418924011717|9.4418924011717|9.4418924011717|9.4418924011717|9.4418924011717|9.4418924011717|9.4115468305492|9.2800523221651|9.2336585556488|9.2336585556488|9.2336585556488|9.2336585556488|9.2336585556488|9.0768428417291|9.0156628985581|9.0156628985581|9.0156628985581|8.7967793333352|-9.8136490699038|-9.8136490699038|-9.8136490699038|-9.8136490699038|-9.8136490699038|-9.8136490699038|-9.8136490699038|-9.8136490699038|-9.8136490699038|-9.8136490699038|-9.8136490699038|-9.8136490699038|-9.8136490699038|-9.8136490699038|-9.8136490699038|-9.8136490699038|-9.8136490699038|-9.8136490699038|-9.8136490699038|-9.8136490699038|-9.8136490699038|-9.8136490699038|-9.8136490699038|-9.8136490699038|-9.8136490699038|-10.215721010763|-10.460801097638|-10.595879397448|-10.595879397448|-10.595879397448|-10.626556605872|-10.626556605872|-10.626556605872|-10.863395711643|-11.134884327498|-11.507423570655|-11.507423570655|-11.507423570655|-11.507423570655|-11.507423570655|-11.599914368548|-11.678794234503|-11.705326655958|-12.013696727327|-12.15857597581|-12.15857597581||-12.403183912755|-12.403183912755|-12.403183912755|-12.62631530179|-12.676809350814|-12.676809350814|-12.967010171508|-13.231122395833|-13.522358308721|-13.557620510446|-13.678466833286|-13.821630253452|-13.906256055455|-14.149172888443|-14.427970420701|-14.723299833782|-14.900333718732|-15.202592880941|-15.813992058146|13.374434354656|13.374434354656|13.374434354656|13.374434354656|13.374434354656|13.374434354656|13.374434354656|13.374434354656|13.374434354656|13.374434354656|13.374434354656|12.864372282947|12.770179775042||||12.770179775042|12.770179775042|12.770179775042|12.770179775042|12.770179775042|12.770179775042|12.770179775042|12.770179775042|-15.515210631107|-15.515210631107|-15.720789223484|-16.318099107534|-16.429554292659|-16.533949345461|-17.119135272493|-17.119135272493|-17.230705618847|-17.230784283731||13.505303023646|13.505303023646|13.505303023646|13.477558902447|12.285065495906|12.098290263794|12.098290263794|11.958923076749|11.958923076749|11.958923076749|11.958923076749|11.863247896963|11.846386831925|11.799874431476|11.696758413737|11.696758413737|11.685195793862|11.685195793862|11.571066912994|-13.367760077206|-13.367760077206|-13.367760077206|-13.367760077206|-13.367760077206|-13.367760077206|-13.367760077206|-13.367760077206|-13.367760077206|-13.367760077206|||||||-13.367760077206|-13.367760077206|-13.367760077206|-13.367760077206|-13.367760077206|-13.367760077206|-13.367760077206|-13.367760077206|-13.367760077206|-13.367760077206|-13.367760077206|-13.519733895955|-13.77025936941|-13.882468819259|-13.882468819259|-13.882468819259|-13.882468819259|-13.882468819259|-13.882468819259|-14.058298401963|-14.24699826255|-14.473331504559|-14.888701868825|12.773393011912|12.773393011912|11.797103511872|10.145695841208|10.145695841208|10.145695841208|10.145695841208|||10.145695841208|10.145695841208|9.6424394844802|-11.561775785728|-11.561775785728|-11.561775785728|-11.561775785728|-11.561775785728|-11.561775785728|-11.596972896041|-11.668858688608|-12.144044353815|10.378544579826|10.378544579826|10.378544579826|10.378544579826|10.378544579826|10.378544579826|10.378544579826|10.378544579826|10.378544579826|10.378544579826|10.378544579826|10.378544579826|10.378544579826|10.378544579826|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305|9.6671320467305
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|||-6.1479641040101|-6.3471824416336|-6.6535359233415|-7.076834436527|-7.076834436527|5.9106411533242|5.9106411533242|5.9106411533242|5.9106411533242|5.9106411533242|5.9106411533242|5.9106411533242|5.9106411533242|5.9106411533242|5.8362678506513|5.4725422559972|5.4725422559972|5.4725422559972|5.4725422559972|5.4133802452347|5.4084939121049|5.4084939121049|5.3094377383966|5.2460417863814|4.8400466306439|4.7878270111666|4.7878270111666|4.7878270111666|4.7878270111666|4.7878270111666|4.7336966684776|4.6600570902354|4.6600570902354|4.6600570902354|4.4739523977181|4.3432804313126|4.3038649400594|4.3038649400594|4.1487388169901|-5.2058567753808|-5.2058567753808|-5.2058567753808|-5.2058567753808|-5.2058567753808|-5.2058567753808|-5.2058567753808|-5.2058567753808|-5.5053965506042|-6.0598850975527|4.6594421536315|4.6594421536315|4.6594421536315|4.6594421536315|4.6594421536315|4.6594421536315|4.634380357198|-5.7938133619365|-5.7938133619365|-5.7938133619365|-5.7938133619365|-5.7938133619365|-5.7938133619365|-5.7938133619365|-5.7938133619365|-5.7938133619365|-5.7938133619365|-5.8575700280994|-5.9159507954967|-5.9159507954967||5.0069224107306|5.0069224107306|5.0069224107306|5.0069224107306|5.0069224107306|5.0069224107306|5.0069224107306|5.0069224107306|5.0069224107306|5.0069224107306|5.0069224107306|5.0069224107306|4.8976913280002|4.7296820884023|4.7296820884023|4.7296820884023|4.7296820884023|4.7296820884023|4.7296820884023|4.7296820884023|4.7296820884023|4.7296820884023|4.7296820884023|4.5102024348879|4.3569782761763|-5.1583495749435|-5.1583495749435|-5.1583495749435|-5.1583495749435|-5.2214993518151|-5.4583326491556|-5.7092585202546|||||-5.9669540851746|-6.0129133671702|-6.0129133671702|-6.0129133671702|-6.0129133671702|-6.0129133671702|-6.0129133671702|-6.0129133671702|-6.0129133671702|-6.0129133671702|-6.0129133671702|-6.0129133671702|-6.0129133671702|-6.0129133671702|-6.0129133671702|-6.0129133671702|-6.0129133671702||-6.0129133671702|-6.199903882232|-6.2218399051718|-6.2218399051718|-6.2218399051718|-6.2218399051718|-6.2218399051718|-6.2218399051718|-6.2218399051718|-6.2218399051718|-6.5292665167972|-6.7158518813633|-6.7587244270668|-6.8746936319521|-6.9863262704402|-7.0103624188668|-7.033180484481|-7.1166262329315|-7.1166262329315|-7.1166262329315|-7.1166262329315|-7.1166262329315|-7.1166262329315|-7.251022993943|-7.251022993943|-7.251022993943|-7.251022993943|-7.251022993943|-7.251022993943|||||||-7.251022993943|-7.251022993943|-7.251022993943|-7.251022993943|-7.251022993943|-7.251022993943|-7.251022993943|-7.251022993943|-7.251022993943|-7.3422478166122|-7.391942179523|-7.4116021663194|-7.4626528259817|-7.4626528259817|-7.4626528259817|-7.4626528259817|-7.4626528259817|-7.4626528259817|-7.4626528259817|-7.4626528259817|-7.4670757929417|-7.4670757929417|-7.4670757929417|-7.4670757929417|-7.4670757929417|-7.4670757929417|-7.4670757929417|-7.4670757929417|-7.4670757929417|-7.4670757929417|||-7.4670757929417|-7.4670757929417|-7.4670757929417|-7.4683654151253|-7.4683654151253|-7.5731836515325|-7.6341614766891|-7.6341614766891|-7.6341614766891|-7.7469278466033|-7.7469278466033|-7.9215863690693|-7.9262797668047|-7.9262797668047|-7.9982826318795|-7.9982826318795|-7.9982826318795|-7.9982826318795|-7.9982826318795|-7.9982826318795|-7.9982826318795|-7.9982826318795|-7.9982826318795|-7.9982826318795|-7.9982826318795|-7.9982826318795|-8.0642028480167|-8.1002252796617|-8.2174726834261|-8.4133030960254|-8.5701421203644|-8.5701421203644|-8.5701421203644|-8.5701421203644|-8.5701421203644|-8.6418245834809|-8.8281384091357|-8.8457092820251|-9.2874548235032|-9.5993941932357|-9.6848823394418|-9.7398693921434|-9.8415211971455|8.2696650931064|8.2696650931064|7.3629614985457|7.0999573244509|6.7249523019191|6.1966138256254|5.4584251268019|5.4584251268019|5.4584251268019|5.4584251268019|5.4584251268019|5.4584251268019|5.4584251268019|5.4584251268019|5.4584251268019|5.4584251268019
06976|101131|/equities/asian-star|SHANGHAICOMP|||9.0388605546693|9.0388605546693|9.0388605546693|9.0388605546693|9.0388605546693|9.0388605546693|9.0388605546693|9.0388605546693|9.0388605546693|9.0388605546693|9.0388605546693|8.5887345684612|8.3918324680785|8.3918324680785|8.3392589060973|8.2487144431596|8.2487144431596|8.1482633369497|8.1482633369497|8.1482633369497|8.1482633369497|8.1482633369497|8.1482633369497|8.1482633369497|8.1482633369497|8.1482633369497|8.1482633369497|8.1482633369497|8.1482633369497|8.1482633369497|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.8453695661223|-8.925445279293|-8.925445279293|-8.925445279293|-8.925445279293|-8.925445279293|-8.925445279293|-8.925445279293|-8.9282725484423|-9.1791920828877|-9.3483179019343|-9.3483179019343|-9.3483179019343|-9.3483179019343||-9.3483179019343|-9.3483179019343|-9.3483179019343|-9.3483179019343|-9.3483179019343|-9.3483179019343|-9.5259089388727|-9.5693431870009|-9.6587148260038|-9.7991489394595|-9.7991489394595|-9.7991489394595|-9.9034992836239|-10.004998646657|-10.154443169612|-10.211603907499|-10.375115213298|-10.407905536121|-10.633783770078|-10.728648133271|-10.896831189254|-10.899256929931|-10.920841147697|-11.087601107796|-11.201153377569|-11.201153377569|-11.201153377569|-11.201153377569|-11.201153377569|-11.201153377569|-11.201153377569|-11.201153377569||||-11.201153377569|-11.201153377569|-11.201153377569|-11.201153377569|-11.201153377569|-11.201153377569|-11.201153377569|-11.201153377569|-11.201153377569|-11.201153377569|-11.201153377569|-11.201153377569|-11.201153377569|-11.201153377569|-11.201153377569|-11.201153377569|-11.201153377569|-11.201153377569||-11.260726509134|-11.459695826681|-11.569662211903|-11.576848035988|-11.576848035988|-11.576848035988|-11.713164442046|-11.810326715143|-11.810326715143|-11.932585711646|-12.588428916057|-12.864920498618|-13.197689402643|-13.380815600911|-13.380815600911|-13.380815600911|-13.658683564442|11.903924252692|11.903924252692|11.903924252692|11.903924252692|11.903924252692|11.903924252692|11.903924252692|11.903924252692|11.903924252692|11.805030289628|11.805030289628|11.336144384783|||||||10.551271845943|10.162866218157|10.162866218157|10.057684915124|10.057684915124|10.057684915124|10.057684915124|10.057684915124|10.057684915124|10.057684915124|10.057684915124|10.057684915124|10.057684915124|10.057684915124|10.057684915124|10.057684915124|10.056392954242|10.056392954242|10.056392954242|10.056392954242|10.056392954242|10.056392954242|10.056392954242|10.056392954242|10.056392954242|9.9315482228461|9.6706095900208|9.6668632722478|9.6668632722478|9.6668632722478|||9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.6668632722478|9.4466832744464|-10.831996145147|-10.831996145147|-10.831996145147|-10.92185315758|-10.92185315758|-10.92185315758|-11.078170560797|10.081623303648|10.081623303648|10.081623303648|10.081623303648|10.081623303648|10.081623303648|9.5929144618205|9.3304606275748|9.2988453261268|9.2832659517555|9.2832659517555|-10.218317135284|-10.218317135284|-10.218317135284|-10.218317135284|-10.218317135284|-10.218317135284|-10.218317135284|-10.218317135284|-10.218317135284|-10.218317135284|-10.218317135284|-10.218317135284
06977|100704|/equities/atlantic|SHANGHAICOMP|||4.570761449055|4.570761449055|4.570761449055|4.570761449055|4.570761449055|4.570761449055|4.570761449055|4.570761449055|4.570761449055|4.570761449055|4.570761449055|4.559179446119|4.5504143596488|4.5504143596488|4.5504143596488|4.5504143596488|4.5504143596488|4.5504143596488|4.5400793259033|4.5400793259033|4.5373936460086|4.5373936460086|4.5373936460086|4.5373936460086|4.5373936460086|4.5373936460086|4.5373936460086|4.5373936460086|4.5373936460086|-5.033304188425|-5.033304188425|-5.033304188425|-5.033304188425|-5.033304188425|-5.033304188425|-5.033304188425|-5.033304188425|-5.033304188425|-5.033304188425|-5.033304188425|-5.033304188425|-5.033304188425|-5.033304188425|-5.033304188425|-5.033304188425|-5.033304188425|-5.033304188425|-5.033304188425|-5.1475605675187|-5.1785449156023|-5.1785449156023|-5.1785449156023|-5.1785449156023|-5.2200497928434|-5.2293207281379|-5.2293207281379|-5.3409117453129|-5.4799021607009|-5.5174271077256|-5.5174271077256|-5.5174271077256|-5.5174271077256|-5.5174271077256|-5.5815858543295|-5.5817621218251|-5.6997355605813|-5.8636155699567|-5.8636155699567|-5.8636155699567||-5.8636155699567|-5.8636155699567|-5.8636155699567|-5.8636155699567|-5.8636155699567|-5.8636155699567|-5.8850572433657|-5.8850572433657|-5.8850572433657|-5.8850572433657|-5.8850572433657|-5.8850572433657|-5.8850572433657|-5.8850572433657|-5.8850572433657|-5.8850572433657|-5.8850572433657|5.432531213701|5.432531213701|5.432531213701|5.432531213701|5.432531213701|5.432531213701|5.432531213701|5.432531213701|5.432531213701|5.432531213701|5.432531213701|5.432531213701|5.4233678976035|5.4037418806261|5.3308245036013||||5.2870271043653|5.2166970125696|-5.6309848614653|-5.6309848614653|-5.6309848614653|-5.6833167946029|-5.7186851938222|-5.7774277748503|-5.8121421140474|-5.842935778702|-5.8593732008279|-5.9009703937439|-5.9081730537536|-5.9081730537536|-5.9651521906591|-5.9651521906591|-5.9897555050703|-5.9897555050703||-6.0091727505627|-6.0248416833817|-6.0248416833817|-6.0248416833817|-6.0248416833817|-6.0248416833817|-6.0248416833817|-6.0248416833817|-6.0248416833817|-6.0553799396024|-6.3315333001333|-6.4655926881584|-6.5451027484241|-6.6212252611918|-6.6303063525372|-6.6303063525372|-6.6303063525372|-6.6303063525372|-6.6303063525372|-6.6303063525372|-6.6303063525372|-6.6303063525372|-6.6303063525372|-6.6303063525372|-6.6303063525372|-6.6303063525372|-6.6303063525372|-6.6303063525372|-6.6303063525372|||||||-6.6303063525372|6.1186383187881|6.1186383187881|6.1186383187881|6.1186383187881|6.1186383187881|6.1186383187881|6.1186383187881|6.1186383187881|6.1186383187881|6.1186383187881|6.1186383187881|6.1186383187881|6.1186383187881|6.1186383187881|6.1186383187881|6.1186383187881|6.1186383187881|6.1186383187881|6.1186383187881|6.1186383187881|6.1186383187881|6.1186383187881|6.1186383187881|6.1186383187881|5.8779315087652|5.7682572573927|5.6619523863557|5.5835831730163|5.5835831730163|||5.5373146631758|5.4902031336351|5.4902031336351|5.4807810423687|5.4680900968794|5.3969335717191|-5.9354531799623|-5.9354531799623|-5.9354531799623|-5.9354531799623|-5.9354531799623|-5.9354531799623|-5.9354531799623|-5.9354531799623|-5.9354531799623|-5.9354531799623|-5.9354531799623|-5.9354531799623|-5.9354531799623|-5.9354531799623|-5.9354531799623|-5.9472056424597|-5.9472056424597|-5.9472056424597|-5.9646729667959|-6.0035256500572|-6.0700313215308|-6.0700313215308|-6.0939236884704|5.499168017646|5.499168017646|5.499168017646|5.499168017646|5.499168017646|5.499168017646|5.499168017646|5.499168017646|5.4861317584288|5.4861317584288|5.4861317584288|5.4861317584288|5.4861317584288|5.4861317584288|5.4861317584288|5.4861317584288|5.4861317584288|5.4384799212628|5.4240806222689|5.4240806222689|5.4240806222689|5.2023118205349|5.1378227866143|5.1378227866143|5.1378227866143|5.1378227866143|5.1378227866143|5.116469744891|4.9557036726196|4.9557036726196
06978|100545|/equities/aucma|SHANGHAICOMP|||6.0884321050298|6.0884321050298|6.0884321050298|6.0884321050298|6.0884321050298|6.0884321050298|6.0884321050298|6.0884321050298|6.0884321050298|6.0884321050298|6.0884321050298|6.0638136153367|6.0514595514035|5.9966170205864|5.9966170205864|5.9906855042547|5.832983645661|5.8066486350511|5.8053071547701|5.8053071547701|5.7625632870146|5.7486627810645|5.7486627810645|5.7486627810645|5.7486627810645|5.7486627810645|5.7486627810645|5.7486627810645|5.7416567263681|5.7416567263681|5.7416567263681|5.7023962534885|5.6948846222538|5.6420940162494|-6.3459984602938|-6.3459984602938|-6.3459984602938|-6.3459984602938|-6.3459984602938|-6.3459984602938|-6.3459984602938|-6.3459984602938|-6.3459984602938|-6.3459984602938|-6.3459984602938|-6.3459984602938|-6.388948904439|-6.388948904439|-6.5516097401736|-6.7101218805443|-6.7532370661672|-6.7532370661672|-6.7885966670708|-6.796127046931|-6.796127046931|-6.796127046931|-6.9712522976798|-7.0152937425536|-7.0152937425536|-7.0152937425536|-7.0152937425536|-7.0152937425536|-7.0152937425536|-7.0152937425536|-7.0152937425536|-7.1953262237887|-7.3559182648505|-7.5321311690901|-7.6251458833057||-7.8707175993741|-8.0213530884651|-8.1027130309015|-8.1027130309015|-8.1027130309015|-8.1027130309015|-8.1769032945533|-8.3332261498658|-8.4613623813223|7.4189159126932|7.4189159126932|7.4189159126932|7.4189159126932|7.4189159126932|7.4189159126932|7.4189159126932|7.4189159126932|7.4189159126932|7.4189159126932|7.2954619959389|7.272551180838|7.272551180838|7.272551180838|7.272551180838|7.272551180838|7.272551180838|7.272551180838|7.272551180838|7.2122794543355|7.1697547341551|7.0541719226004|6.9007466929888||||-7.5580137058607|-7.5580137058607|-7.5580137058607|-7.5580137058607|-7.5580137058607|-7.5901404511917|-7.5901404511917|-7.6753778803786|-7.6753778803786|-7.6753778803786|-7.6753778803786|-7.6753778803786|-7.6753778803786|-7.6753778803786|-7.6753778803786|-7.6753778803786|-7.6753778803786|-7.6753778803786||-7.7150134527488|-7.7150134527488|-7.7150134527488|-7.7150134527488|-7.7150134527488|-7.7150134527488|-7.7587973999284|-7.7587973999284|-7.7587973999284|-7.8381082136656|-8.2617868404946|7.3000608922164|7.3000608922164|7.3000608922164|7.3000608922164|7.1995164981011|-8.0538753402183|-8.1030036461795|-8.1030036461795|-8.1030036461795|-8.1030036461795|-8.1030036461795|-8.1030036461795|-8.3105598569407|-8.3861774206706|-8.5963992230535|-8.5963992230535|-8.5963992230535|-8.5963992230535|||||||-8.5963992230535|-8.702665632791|-8.7147846649841|-8.7147846649841|-8.7147846649841|-8.7147846649841|-8.7147846649841|-8.7147846649841|-8.7147846649841|-8.7147846649841|-8.7147846649841|-8.7147846649841|-8.8362715845714|7.7752219447977|7.7752219447977|7.7752219447977|7.7752219447977|7.7752219447977|7.7752219447977|7.7752219447977|7.7752219447977|7.7752219447977|7.7752219447977|7.7752219447977|7.7752219447977|7.7752219447977|7.7752219447977|7.7752219447977|7.7752219447977|7.7752219447977|||7.7752219447977|7.7752219447977|7.7752219447977|7.7752219447977|7.7752219447977|7.7752219447977|7.7752219447977|7.7752219447977|7.7752219447977|7.7752219447977|7.7752219447977|7.5424687343049|7.3679819179562|7.3679819179562|7.3679819179562|7.1877579239769|7.1252865292147|7.0780599267472|7.0780599267472|7.0780599267472|7.0780599267472|7.0756221514265|7.0728423972244|7.0728423972244|7.0728423972244|6.9944074845719|6.9944074845719|6.9944074845719|6.9944074845719|6.9944074845719|6.9944074845719|6.9944074845719|6.9471193393521|6.850688042514|6.7828935035303|6.7828935035303|6.7828935035303|6.7828935035303|6.7828935035303|6.7828935035303|6.7828935035303|6.7828935035303|6.7828935035303|6.7828935035303|6.7828935035303|6.7828935035303|6.7828935035303|6.7633873926066|6.7633873926066|6.6243192074987|6.5459101860493|-7.1268606214266|-7.1268606214266|-7.1268606214266|-7.1268606214266|-7.1268606214266|-7.1268606214266|-7.1268606214266|-7.1268606214266
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|||9.027890857366|9.027890857366|9.027890857366|9.027890857366|9.027890857366|9.027890857366|9.027890857366|9.027890857366|9.027890857366|9.027890857366|9.027890857366|9.027890857366|9.0215457107262|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.6676812121514|-9.8540901551913|-10.069544197263|-10.182152731847|-10.182152731847||-10.333503122276|-10.516670460111|-10.751856638995|-10.965395903154|-11.062106635353|-11.096229105284|-11.163032828758|-11.297258442187|-11.612509322988|-11.613453291988|-11.613453291988|-11.613453291988|-11.613453291988|-11.613453291988|-11.613453291988|-11.613453291988|-11.75772619152|-11.957473912768|-12.12997114982|-12.287189884603|-12.530228152833|-12.530228152833|-12.530228152833|-12.530228152833|-12.530228152833|-12.695808692068|-12.91756544653|-12.983405331146|-12.996879940475|-12.996879940475|-12.996879940475|-12.996879940475||||-12.996879940475|-12.996879940475|-12.996879940475|-13.063062901548|-13.063062901548|-13.063062901548|-13.063062901548|-13.063062901548|-13.063062901548|-13.063062901548|-13.063062901548|-13.063062901548|-13.063062901548|-13.063062901548|-13.063062901548|-13.063062901548|-13.063062901548|-13.063062901548||-13.063062901548|-13.063062901548|-13.063062901548|-13.063062901548|-13.063062901548|-13.063062901548|-13.063062901548|-13.063062901548|-13.063062901548|-13.063062901548|11.971375303459|11.971375303459|11.971375303459|11.971375303459|11.971375303459|11.971375303459|11.660972362306|11.659413926631|11.621570870644|11.449973772645|11.449973772645|11.449973772645|11.449973772645|11.449973772645|11.449973772645|11.449973772645|11.449973772645|11.449973772645|11.449973772645|||||||11.449973772645|11.449973772645|11.449973772645|11.269415536059|11.060461378244|-11.887265688904|-11.887265688904|-11.887265688904|-11.887265688904|-11.887265688904|-11.887265688904|-11.887265688904|-11.887265688904|-11.887265688904|-11.953038049089|-11.953038049089|-11.953038049089|-11.953038049089|-11.953038049089|-11.953038049089|-12.080597957358|-12.138441598399|-12.179935548023|-12.316594968587|-12.427883662946|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|||11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.354324615403|11.208138982901|11.059598066684|-11.83875213638|-11.83875213638|-11.83875213638|-11.83875213638|-11.83875213638|-11.83875213638|-11.83875213638|-11.83875213638|-11.83875213638|-11.83875213638|-11.83875213638|-11.83875213638|-11.970280181203|-12.009200055106|-12.127444221691|-12.207715937512|-12.629128876679|-12.788759511237|-12.788759511237|-12.788759511237|-12.788759511237|-12.788759511237|-12.788759511237|-12.788759511237|-12.788759511237|-12.788759511237|-12.788759511237|-12.788759511237|-12.911399357324
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|||31.796565389844|31.796565389844|30.865628931491|-34.070381291506|-34.070381291506|-34.070381291506|-34.070381291506|-34.070381291506|-34.070381291506|-34.345424793161|31.311147427443|31.311147427443|31.311147427443|31.311147427443|31.311147427443|31.311147427443|31.311147427443|31.311147427443|31.311147427443|31.311147427443|31.311147427443|31.311147427443|31.311147427443|31.311147427443|31.311147427443|31.311147427443|31.0404594853|31.0404594853|31.0404594853|31.0404594853|31.0404594853|31.0404594853|31.0404594853|31.0404594853|31.0404594853|31.0404594853|31.0404594853|31.0404594853|31.0404594853|30.606619776893|30.140133475384|29.800657250201|29.800657250201|29.800657250201|29.800657250201|29.800657250201|29.800657250201|29.800657250201|29.516043476982|29.516043476982|29.516043476982|28.965049219047|-32.285849861535|-32.285849861535|-32.285849861535|-32.285849861535|-32.285849861535|-32.285849861535|-32.285849861535|-32.285849861535|-32.285849861535|-32.285849861535|-32.285849861535|-32.285849861535|-32.285849861535|-32.439278183417|-32.687416632472|-32.687416632472|-32.687416632472||-32.687416632472|-32.687416632472|-32.687416632472|-32.687416632472|-32.687416632472|-32.687416632472|-32.687416632472|-32.687416632472|-33.203796580432|-33.425885521701|-33.463761580577|-34.213623855501|-34.78847053094|-34.85441279459|-35.032547927786|-35.032547927786|-35.134219782158|-35.134219782158|-35.134219782158|-35.134219782158|32.882731924788|32.882731924788|32.882731924788|32.882731924788|32.882731924788|32.882731924788|32.882731924788|32.882731924788|32.84152404232|32.84152404232|32.84152404232|32.84152404232||||32.84152404232|32.84152404232|32.84152404232|32.84152404232|32.84152404232|32.84152404232|32.84152404232|32.818751217499|32.818751217499|32.818751217499|32.818751217499|32.818751217499|32.818751217499|32.818751217499|32.818751217499|32.818751217499|32.818751217499|-34.742719453676||-34.742719453676|-34.742719453676|-34.742719453676|-34.742719453676|-34.742719453676|-34.742719453676|-34.781909512263|-34.881495026872|-34.881495026872|-35.103327570277|-35.803696537368|-36.023550987633|-36.142735558979|-36.142735558979|-36.142735558979|-36.263043893731|-36.263043893731|-36.263043893731|-36.263043893731|-36.263043893731|-36.263043893731|-36.263043893731|-36.466713920077|-37.124126662635|-37.40847443411|-37.65774820987|-37.825831717292|-37.849236781263|-37.849236781263|||||||-38.059552377712|-38.059552377712|-38.395612286475|-38.600126848117|-38.724029551497|-38.911143844383|-39.003200563698|-39.003200563698|-39.183557546701|-39.260621005259|36.196864472636|36.196864472636|36.196864472636|36.196864472636|36.196864472636|36.048593076788|36.048593076788|36.048593076788|36.048593076788|36.048593076788|36.048593076788|36.048593076788|36.048593076788|36.048593076788|35.88287982314|35.315978785016|-36.783179019615|-36.783179019615|-36.783179019615|-36.783179019615|||-36.783179019615|-36.783179019615|-36.827833931936|-36.827833931936|-36.827833931936|-36.827833931936|-36.827833931936|-36.827833931936|-36.827833931936|-36.827833931936|-36.827833931936|-36.827833931936|-36.827833931936|-36.827833931936|-37.110228636252|-37.110228636252|-37.323586042708|-37.44319020768|-37.44319020768|-37.571881204402|-37.729865292217|-37.885408219922|-38.254452775571|-38.254452775571|-38.474392651025|-38.801295913828|-38.801295913828|-38.801295913828|-38.801295913828|-39.098662338403|-39.503515201307|-39.536813788801|-39.536813788801|-39.536813788801|-39.536813788801|-39.536813788801|-39.536813788801|-39.536813788801|-39.536813788801|-39.536813788801|-39.536813788801|-39.694236390226|-39.837021765436|-39.837021765436|-39.902801868347|-39.989778700833|-40.181692922644|-40.181692922644|-40.181692922644|-40.181692922644|-40.181692922644|-40.181692922644|-40.357434207126|-40.531040118717|-40.570981213819|-40.570981213819|-40.570981213819|-40.570981213819|-41.284298175366
06981|942816|/equities/tontec-tech|SHANGHAICOMP|||17.635341449045|17.635341449045|17.635341449045|17.635341449045|17.635341449045|17.635341449045|17.635341449045|17.635341449045|17.635341449045|17.635341449045|17.635341449045|17.500379663334|17.444101741592|17.444101741592|17.444101741592|-18.55587513991|-18.55587513991|-18.55587513991|-18.55587513991|-18.55587513991|-18.55587513991|-18.55587513991|-18.55587513991|-18.55587513991|-18.55587513991|-18.653749922335|-18.988055524363|-19.190062321042|-19.332291166887|-19.460880006801|-19.560978586421|-19.624974973715|-19.717106571954|-19.717106571954|-19.717106571954|-19.933613974803|-19.933613974803|-19.933613974803|-19.933613974803|-19.933613974803|-19.933613974803|-19.933613974803|-19.933613974803|-20.034014815482|-20.368905723529|17.851231841322|17.851231841322|17.851231841322|17.851231841322|17.851231841322|17.851231841322|17.851231841322|17.851231841322|17.851231841322|17.851231841322|17.354896067193|17.354896067193|17.354896067193|17.354896067193|17.354896067193|17.354896067193|17.354896067193|17.354896067193|17.354896067193|17.354896067193|17.354896067193|17.354896067193|17.354896067193|17.354896067193||17.354896067193|17.354896067193|17.354896067193|17.180995621737|16.713329490088|-18.527966940776|-18.771075103432|-18.945083774626|-19.113633375681|-19.113633375681|-19.113633375681|-19.274362211508|-19.274362211508|-19.393734858083|-19.705260936472|-19.897512427141|-20.098347548169|-20.259275413798|-20.586972317482|-20.850524992176|-21.384471357341|-21.489693124063|-21.489693124063|-21.489693124063|-21.489693124063|-21.489693124063|-21.489693124063|-21.489693124063|-21.489693124063|-21.489693124063|-21.489693124063|-21.489693124063||||-21.489693124063|-21.489693124063|-21.507436071245|-22.039928845132|-22.719920612667|-22.843112481563|-22.843112481563|-22.843112481563|-22.843112481563|-22.843112481563|-22.843112481563|-22.843112481563|-22.843112481563|-22.843112481563|-22.843112481563|-22.843112481563|-22.843112481563|-22.843112481563||-23.052903083661|-23.474337158047|-23.621737489107|-23.621737489107|-23.621737489107|-23.652486599157|-23.833317744146|-23.950516555793|-23.950516555793|-24.085573565173|-25.165636578321|-25.550708390076|-26.023008983223|-26.592787390382|-26.953653474021|-27.3963304346|-27.3963304346|-27.3963304346|-27.3963304346|-27.3963304346|-27.3963304346|-27.3963304346|-27.3963304346|-27.3963304346|-27.3963304346|-27.3963304346|-27.3963304346|-27.3963304346|-27.3963304346|||||||-27.3963304346|-27.3963304346|-27.3963304346|-27.3963304346|-27.3963304346|-27.3963304346|-27.3963304346|-27.3963304346|-27.3963304346|-27.3963304346|-27.799812085672|24.229623740026|24.229623740026|24.229623740026|24.229623740026|24.229623740026|24.229623740026|24.229623740026|24.229623740026|24.229623740026|24.229623740026|24.229623740026|24.229623740026|24.229623740026|24.229623740026|23.689026771992|22.415586404237|22.253983740711|22.252760097609|22.180845548959|||21.703204475621|21.703204475621|21.62244970134|21.208832124108|20.670474723924|20.670474723924|20.670474723924|20.670474723924|20.46074251535|20.46074251535|-21.804806117511|-21.804806117511|-21.804806117511|-21.804806117511|-21.804806117511|-21.804806117511|-21.804806117511|-21.804806117511|-21.804806117511|-21.804806117511|-21.804806117511|-21.882153838718|-21.882153838718|-21.882153838718|-22.082948836843|-22.247355974721|-22.247355974721|-22.247355974721|-22.247355974721|-22.645395001887|-22.920994874635|-23.085550013293|-23.170040297723|-23.170040297723|-23.170040297723|-23.195423568382|-23.195423568382|-23.195423568382|-23.195423568382|-23.195423568382|-23.195423568382|-23.431581564627|-23.540645568329|-23.637384380188|-23.789761994245|-23.789761994245|-23.789761994245|-23.789761994245|-23.789761994245|-23.789761994245|-23.864180854031|-24.090756419708|-24.120840500251|-24.360705181551|-24.360705181551|-24.360705181551|-24.360705181551|-24.360705181551|-24.360705181551
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06983|100875|/equities/avic-heavy|SHANGHAICOMP|||13.162187070273|13.162187070273|13.162187070273|13.162187070273|13.162187070273|13.162187070273|13.162187070273|13.162187070273|13.162187070273|13.162187070273|13.162187070273|13.04631849861|12.88427761666|-13.874997102361|-13.874997102361|-13.874997102361|-13.874997102361|-13.874997102361|-13.874997102361|-13.874997102361|-13.874997102361|-13.874997102361|-13.874997102361|-13.874997102361|-13.874997102361|-13.97999669351|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.089103160338|-14.252275289413|-14.252275289413|-14.252275289413|-14.252275289413|-14.252275289413||-14.252275289413|-14.252275289413|-14.252275289413|-14.252275289413|-14.252275289413|-14.252275289413|-14.397527497473|-14.452253281477|-14.698614795344|-14.89656179645|-14.89656179645|-15.133401587036|-15.317668705546|-15.437409645278|-15.669343531086|-15.683715091761|-15.771905937256|-15.913783910608|-16.186982237338|-16.188313787777|-16.503126004889|-16.599584901283|-16.666205286924|-16.734930885791|-16.734930885791|-16.734930885791|-16.734930885791|-16.734930885791|-16.734930885791|-16.734930885791|-16.734930885791|-16.734930885791||||-16.734930885791|-16.734930885791|-16.881034256087|-17.146149662983|-17.46557097005|-17.46557097005|-17.46557097005|-17.46557097005|-17.46557097005|-17.46557097005|-17.46557097005|-17.46557097005|-17.46557097005|-17.46557097005|-17.46557097005|-17.46557097005|-17.46557097005|-17.46557097005||-17.619523255551|-17.86391546166|-18.021789895001|-18.021789895001|-18.021789895001|-18.046988657782|-18.236099220724|-18.299134591738|-18.299134591738|-18.337926974472|-19.143808486922|-19.379786732973|-19.659206340911|-19.885230327317|-20.07970023229|-20.610222552378|-21.355247522017|18.896511757103|18.896511757103|18.896511757103|18.896511757103|18.896511757103|18.896511757103|18.896511757103|18.896511757103|18.896511757103|18.85100227193|18.85100227193|18.090268947956|||||||18.090268947956|18.090268947956|18.090268947956|18.090268947956|18.090268947956|18.090268947956|18.090268947956|18.090268947956|18.090268947956|18.090268947956|18.090268947956|18.090268947956|18.090268947956|18.090268947956|18.090268947956|18.090268947956|18.090268947956|18.090268947956|18.090268947956|18.090268947956|18.090268947956|18.090268947956|18.090268947956|18.090268947956|18.090268947956|17.749743305177|17.059158575237|17.058951466564|17.058951466564|17.058951466564|||17.058951466564|17.058951466564|16.366611579264|16.310679757159|16.242279885219|16.242279885219|16.242279885219|16.242279885219|16.242279885219|15.854200546395|15.786262594802|15.786262594802|15.786262594802|15.545291038733|-16.65149983689|-16.65149983689|-16.65149983689|-16.65149983689|-16.65149983689|-16.65149983689|15.794820577521|15.794820577521|15.794820577521|15.794820577521|15.794820577521|15.794820577521|15.794820577521|15.794820577521|15.794820577521|15.794820577521|15.794820577521|15.794820577521|15.794820577521|15.780939068277|15.780939068277|15.780939068277|15.780939068277|15.780939068277|15.780939068277|15.578859002658|15.578859002658|15.578859002658|15.578859002658|15.578859002658|15.578859002658|15.578859002658|15.578859002658|15.578859002658|15.578859002658|15.578859002658|15.578859002658|15.578859002658|15.578859002658|15.578859002658|15.578859002658|15.578859002658|15.578859002658|15.578859002658|-16.542823623623
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|||-47.105639705746|-47.741206599658|-47.741206599658|-47.741206599658|-47.741206599658|-48.100785839762|-48.430874943961|-49.345969650733|45.260378171077|45.260378171077|45.260378171077|44.817641683277|44.599576868034|44.599576868034|44.599576868034|44.599576868034|44.599576868034|43.748419140684|43.083243845687|42.223604730749|41.793449989054|41.391048261528|41.391048261528|41.278517384345|41.278517384345|41.278517384345|41.278517384345|41.278517384345|41.278517384345|41.278517384345|41.227795330479|41.110884683877|41.015428774389|40.515891533736|40.515891533736|40.515891533736|40.515891533736|40.515891533736|40.515891533736|40.515891533736|40.515891533736|40.274878269703|39.74895058742|39.74895058742|39.74895058742|39.171055911546|38.656119692184|-42.259014112984|-42.259014112984|-42.259014112984|-42.259014112984|-42.259014112984|-42.259014112984|-42.821755903133|-42.821755903133|-42.821755903133|-43.487333823758|-43.487333823758|-43.487333823758|-43.487333823758|-43.487333823758|-43.487333823758|-43.487333823758|-43.487333823758|-43.487333823758|-43.836482950403|40.247475898682|40.247475898682|40.247475898682||40.247475898682|40.247475898682|40.247475898682|40.247475898682|40.247475898682|-43.96668274346|-43.96668274346|-43.96668274346|-44.161315625939|-44.180348389715|-45.000944554111|-46.013271370751|-46.048853805993|-46.048853805993|-46.048853805993|-46.103173498019|-46.650189774682|-47.091878883761|-48.078200226274|-49.00744340734|-49.337716821347|-49.894685272281|-50.252426045807|-50.461323766826|-50.461323766826|-50.461323766826|-50.461323766826|-50.461323766826|-50.461323766826|-50.461323766826|-50.461323766826|-50.461323766826||||-50.461323766826|-50.461323766826|-51.578137959506|-51.897133836904|-51.897133836904|-51.897133836904|-51.897133836904|-51.897133836904|-51.897133836904|-51.897133836904|-51.897133836904|-51.897133836904|-51.897133836904|-51.897133836904|-51.897133836904|-51.897133836904|-51.897133836904|-51.897133836904||-51.903951978664|-51.903951978664|-51.903951978664|-51.903951978664|-51.903951978664|-51.903951978664|-52.358339989928|-52.358339989928|-52.358339989928|-52.409822372096|-52.785911669882|-54.009346554182|-54.250941353266|-54.741601605355|-55.456779527597|-56.416423426659|-57.617137920626|-58.41904344798|-59.021714213169|-59.124818084411|-59.124818084411|-59.124818084411|-59.124818084411|-59.124818084411|-59.124818084411|-59.124818084411|-59.124818084411|-59.124818084411|-59.124818084411|||||||-59.124818084411|-59.124818084411|-59.932738562704|-59.932738562704|-59.932738562704|-59.932738562704|-59.932738562704|-59.932738562704|-59.932738562704|-60.488597945241|-61.183995648521|-62.051106793238|-63.088453035171|-64.058280870445|-64.4276965627|56.934166980502|56.934166980502|56.934166980502|56.934166980502|56.934166980502|56.934166980502|56.934166980502|56.934166980502|56.934166980502|56.934166980502|56.934166980502|54.574075779117|54.002560561572|54.002560561572|53.03728839388|||-57.917253061668|-57.917253061668|-57.917253061668|-57.917253061668|-57.917253061668|-57.917253061668|-57.917253061668|-57.917253061668|-57.917253061668|-57.917253061668|-57.917253061668|-57.917253061668|-58.102502130287|-58.157779983699|-59.471425696677|-59.652136560354|-60.439040868452|-61.09184116514|-61.09184116514|-61.339824508643|-61.494805043512|-62.70144959906|-63.022883127705|-63.022883127705|-63.022883127705|-63.022883127705|-63.022883127705|-63.022883127705|-63.022883127705|-63.022883127705|-63.022883127705|-63.022883127705|-63.022883127705|-63.022883127705|-63.022883127705|-63.133202975078|-64.436894568121|-64.535436798373|-65.253263660315|-65.929831864956|-65.929831864956|-66.6798110301|-67.393123765201|-68.595138703685|-69.535152394353|-69.803445857032|-69.803445857032|-69.803445857032|-69.803445857032|-69.803445857032|62.953308460989|62.953308460989|62.953308460989|62.953308460989|62.953308460989|62.953308460989|62.953308460989|62.953308460989|62.953308460989
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|||26.391714779654|26.391714779654|26.391714779654|26.391714779654|26.391714779654|26.391714779654|26.391714779654|26.391714779654|26.391714779654|26.391714779654|26.391714779654|26.390793712182|26.383386379793|26.383386379793|26.383386379793|26.039318780452|26.032577228049|25.856751229476|25.753612600113|25.743070791813|25.743070791813|25.743070791813|25.374522313643|25.18377965365|25.18377965365|25.18377965365|25.18377965365|25.18377965365|25.18377965365|25.18377965365|25.18377965365|25.18377965365|25.18377965365|25.18377965365|25.18377965365|25.18377965365|25.18377965365|25.18377965365|25.143088270935|24.919542552931|24.791713345826|-26.752003339293|-26.752003339293|-26.752003339293|-26.752003339293|-26.752003339293|-26.752003339293|-26.752003339293|-26.752003339293|-26.752003339293|-26.752003339293|-26.752003339293|-26.752003339293|-26.872850617593|-26.872850617593|-26.872850617593|-27.093670850533|-27.093670850533|-27.093670850533|-27.093670850533|-27.093670850533|-27.093670850533|-27.093670850533|-27.093670850533|-27.397968086421|-27.84552042663|-28.271134299039|-28.640794136502|-28.640794136502||-28.640794136502|-28.640794136502|-28.640794136502|-28.640794136502|-28.640794136502|-28.640794136502|-28.640794136502|-28.640794136502|-28.640794136502|-28.640794136502|-28.640794136502|-29.314772449574|-29.582523702076|-29.609535409701|-29.609535409701|-29.844444328228|-29.844444328228|-29.844444328228|-30.042715449774|-30.325240342312|-30.94860057532|-31.223445889014|-31.455494453132|-31.752216605809|-32.130240100916|-32.640821609559|-32.753793185585|-32.753793185585|-32.753793185585|-32.753793185585|-32.753793185585|-32.953103217409||||-33.203449312102|-33.416609516024|-33.932899305422|-34.574332790462|-34.97370463487|-35.197843376458|-35.197843376458|-35.403625195273|-35.403625195273|-35.403625195273|-35.403625195273|-35.403625195273|-35.403625195273|-35.403625195273|-35.403625195273|-35.403625195273|-35.403625195273|-35.403625195273||-35.403625195273|-35.403625195273|-35.403625195273|-35.403625195273|-35.403625195273|-35.403625195273|-35.403625195273|-35.403625195273|-35.403625195273|-35.485696043182|-36.595218249613|-37.20190871695|-37.5960110927|-38.098344302219|-38.343714475678|-38.855238119812|-39.293085396953|-39.293085396953|-39.293085396953|-39.293085396953|-39.293085396953|-39.293085396953|-39.293085396953|-39.293085396953|-39.293085396953|-39.293085396953|-39.293085396953|-39.293085396953|-39.293085396953|||||||-39.293085396953|-39.293085396953|-39.293085396953|-39.293085396953|-39.293085396953|-39.293085396953|-39.293085396953|-39.293085396953|-39.293085396953|-39.293085396953|36.520900816735|36.520900816735|36.520900816735|36.520900816735|36.520900816735|36.520900816735|36.520900816735|36.520900816735|36.520900816735|36.520900816735|36.520900816735|36.520900816735|36.520900816735|36.520900816735|36.520900816735|36.150444978936|35.358269367464|35.095299678652|34.858666903011|34.676852021209|||34.384282414109|-36.090465448931|-36.090465448931|-36.090465448931|-36.090465448931|-36.090465448931|-36.090465448931|-36.090465448931|-36.090465448931|-36.090465448931|-36.090465448931|-36.090465448931|-36.090465448931|-36.090465448931|-36.090465448931|-36.090465448931|-36.443850091911|-36.533331874926|-36.533331874926|-36.533331874926|-36.614812855278|-36.807014682066|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|35.11474210165|34.930269256146|-37.263483845257|-37.263483845257
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|||26.914125112408|26.744028572367|26.682254054067|26.263615742787|26.095128314875|25.81107536007|25.81107536007|25.81107536007|25.81107536007|25.81107536007|25.81107536007|25.81107536007|25.81107536007|25.81107536007|25.81107536007|25.81107536007|25.81107536007|25.81107536007|25.81107536007|25.81107536007|25.81107536007|25.81107536007|25.5290449109|25.5290449109|25.5290449109|25.5290449109|25.5290449109|25.5290449109|25.5290449109|-28.095654031148|-28.095654031148|-28.095654031148|-28.095654031148|-28.095654031148|-28.095654031148|-28.095654031148|-28.095654031148|-28.095654031148|-28.095654031148|-28.095654031148|-28.095654031148|-28.095654031148|-28.095654031148|-28.095654031148|-28.095654031148|-28.136837240182|-28.215787506058|-28.215787506058|-28.701968528645|-28.701968528645|-28.701968528645|-28.701968528645|-28.701968528645|-28.701968528645|-29.759409217721|-30.16378760855|-30.691987202351|-31.752206879396|-31.851926338726|-31.851926338726|-31.851926338726|-31.851926338726|-31.851926338726|-32.048806733615|-33.196451790605|-34.372725309569|-35.481360556503|-35.509937136802|-35.509937136802||-35.509937136802|-35.509937136802|-35.509937136802|-35.509937136802|-35.509937136802|-35.509937136802|-36.254929482311|-36.989367524087|-37.483740743994|-37.730914544912|-37.730914544912|-38.17712725517|-38.674584058886|-39.497871456284|34.708942838693|34.708942838693|34.708942838693|34.708942838693|34.708942838693|34.708942838693|34.708942838693|34.708942838693|34.708942838693|34.708942838693|34.708942838693|34.708942838693|34.708942838693|34.17105022645|34.128387623098|33.852098867923|33.200615191202|33.200615191202||||33.007905403487|32.860173186634|32.860173186634|32.860173186634|32.860173186634|32.860173186634|32.860173186634|32.860173186634|32.285193294258|-35.379517408754|-35.379517408754|-35.379517408754|-35.379517408754|-35.379517408754|-35.379517408754|-35.379517408754|-35.379517408754|-35.379517408754||-36.283908469308|-37.291480584622|-37.291480584622|-37.291480584622|-37.291480584622|-37.291480584622|-37.291480584622|-37.291480584622|-37.291480584622|-37.439976952342|31.095831349716|31.095831349716|29.974291677326|29.974291677326|29.974291677326|29.974291677326|29.974291677326|29.974291677326|29.974291677326|29.347116174481|29.347116174481|29.347116174481|28.812351745788|-32.116896576099|-32.116896576099|-32.116896576099|-32.116896576099|-32.116896576099|-32.146551496908|||||||-32.218945380816|-32.218945380816|-32.218945380816|-32.513272997151|-32.540521640849|-32.540521640849|29.467344281406|29.467344281406|29.467344281406|29.467344281406|29.467344281406|29.467344281406|29.467344281406|29.467344281406|29.467344281406|29.467344281406|29.259269287554|29.072943922216|29.072943922216|29.072943922216|28.538270999253|28.369037335376|28.369037335376|28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|||28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|28.195593345724|27.852271175919|27.852271175919|27.852271175919|27.852271175919|27.852271175919|27.852271175919|27.852271175919|27.852271175919|27.852271175919|27.852271175919|27.852271175919|27.852271175919|27.852271175919|27.385302544234|27.097558869915|26.827286603271|26.701985653042|26.398315862151|25.071462158067|-26.463399821299|-26.463399821299|-26.463399821299|-26.463399821299|-26.463399821299|-26.463399821299|-26.840425627409|-26.840425627409|-26.840425627409|-27.223806426457|-27.432416288857|-27.432416288857|-27.560329251825|-27.560329251825|-28.445196943702
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|||-4.9428525774256|-4.9428525774256|-4.9428525774256|-4.9428525774256|-4.9428525774256|-4.9428525774256|-4.9428525774256|-5.1331691839713|-5.1797153776096|-5.1797153776096|-5.3313503602265|-5.4042780773639|-5.4375313009155|-5.471701432746|-5.5411132136016|-5.5411132136016|-5.5995699607696|-5.6322133399644|-5.6322133399644|-5.6322133399644|-5.6322133399644|-5.6322133399644|-5.6322133399644|-5.7413481184287|-5.753720039399|-5.7723702342808|-5.7723702342808|-5.8870782489578|5.2177880149455|5.2177880149455|5.2177880149455|5.2177880149455|5.2177880149455|5.2177880149455|5.2177880149455|5.2177880149455|5.2177880149455|5.2177880149455|5.2177880149455|5.1601701701829|5.1601701701829|4.7446334853381|4.416259608292|-5.1810888759749|-5.1810888759749|-5.1810888759749|-5.1810888759749|-5.1810888759749|-5.1810888759749|-5.1810888759749|-5.1810888759749|-5.1810888759749|-5.1810888759749|-5.1882306306494|-5.1882306306494|-5.1882306306494|-5.1882306306494|-5.3541451525835|-5.4707166963317|-5.4961750962903|-5.4961750962903|-5.4961750962903|-5.5468610369023|-5.5604013428485|-5.7348904858469|-5.882656310492|-5.9907289859247|-6.1580320857843|-6.2005911693396||-6.3506570773458|-6.3633179530804|-6.3633179530804|-6.3633179530804|-6.3633179530804|-6.3633179530804|-6.4870198948852|-6.5224693780399|-6.5224693780399|-6.5224693780399|-6.6010769478984|-6.6378633570348|-6.7070703585583|-6.7378560260091|-6.901506471982|-6.9655626883666|-7.0258113981109|-7.0258113981109|-7.0258113981109|-7.0258113981109|-7.0258113981109|-7.0258113981109|-7.1425681512467|-7.2900757967225|-7.2978618342337|-7.3709576614099|-7.451063951673|-7.4684041438521|-7.5337826607427|-7.5884968849123|-7.5884968849123|-7.5906754153378||||-7.5906754153378|-7.6307301195172|-7.6307301195172|-7.6307301195172|-7.6307301195172|-7.6337986293347|-7.6337986293347|-7.6337986293347|-7.6337986293347|-7.6337986293347|-7.6337986293347|-7.6337986293347|-7.6337986293347|-7.6337986293347|-7.6337986293347|-7.6337986293347|-7.6337986293347|-7.6337986293347||-7.6531095839111|-7.7358216827069|-7.7358216827069|-7.7358216827069|-7.7358216827069|-7.739801917358|-7.7473139063591|-7.7473139063591|-7.7473139063591|-7.8764599446979|-8.0916220484538|-8.1595800517182|-8.2674908183701|-8.2674908183701|-8.2674908183701|-8.2674908183701|-8.2674908183701|-8.2674908183701|-8.2674908183701|-8.2674908183701|-8.3749896710324|-8.404863765849|-8.404863765849|-8.5260473372206|-8.5260473372206|-8.5260473372206|-8.6711638372987|-8.7139798125738|-8.7139798125738|||||||-8.7139798125738|-8.7139798125738|-8.7139798125738|-8.7139798125738|-8.7139798125738|-8.7139798125738|-8.7139798125738|-8.7139798125738|-8.7139798125738|-8.7139798125738|7.9092784754397|7.9092784754397|7.9092784754397|7.9092784754397|7.9092784754397|7.9092784754397|7.9092784754397|7.9092784754397|7.9092784754397|7.9092784754397|7.9092784754397|7.9092784754397|7.9092784754397|7.9092784754397|7.9092784754397|7.7341982912092|7.6247512645521|7.6247512645521|7.5685739920776|7.5685739920776|||7.5685739920776|7.5685739920776|7.5685739920776|7.5685739920776|7.5685739920776|7.5685739920776|7.5685739920776|7.5685739920776|7.511568677202|7.511568677202|7.511568677202|7.4272985588347|-8.062907868488|-8.062907868488|-8.062907868488|-8.062907868488|-8.062907868488|-8.062907868488|-8.062907868488|-8.2115643883892|-8.2279606904196|-8.2279606904196|-8.2279606904196|-8.2279606904196|-8.2279606904196|-8.3430604792243|-8.3430604792243|-8.3430604792243|-8.3430604792243|-8.3430604792243|-8.4861783558136|-8.4947648729399|-8.4947648729399|-8.4947648729399|-8.4947648729399|-8.5337469801471|-8.5337469801471|-8.5337469801471|-8.5337469801471|-8.5337469801471|-8.5337469801471|-8.5337469801471|-8.5337469801471|-8.5337469801471|-8.5337469801471|-8.5337469801471|-8.5337469801471|-8.5337469801471|-8.5337469801471|-8.5337469801471|-8.5337469801471|-8.5337469801471|-8.5337469801471|-8.5337469801471|-8.5337469801471|-8.5337469801471|-8.5337469801471|-8.5337469801471|-8.713107919867
06988|100958|/equities/baida-group|SHANGHAICOMP|||-13.240424183638|-13.240424183638|-13.240424183638|-13.240424183638|-13.240424183638|-13.240424183638|-13.285471310915|-14.531079255543|-15.663421801949|-16.765467939801|13.396146392351|12.860718143787|12.387464722888|10.977183298817|8.9168705460661|8.480411317308|8.4347670372122|8.4347670372122|8.4314075372609|8.2426750816673|8.1565565701502|8.1565565701502|8.1565565701502|8.1565565701502|8.1565565701502|8.1565565701502|8.1565565701502|8.1565565701502|8.1565565701502|8.1565565701502|8.1565565701502|8.068951619574|8.0421688434245|7.9040762977205|-8.8795287505132|-8.8795287505132|-8.8795287505132|-8.8795287505132|-8.8795287505132|-8.8795287505132|-8.8795287505132|-8.8795287505132|-8.8795287505132|-8.8795287505132|-8.8795287505132|-8.9189208762891|-8.9271340918813|-9.0184827725395|-9.2554643710779|-9.2554643710779|-9.2554643710779|-9.2554643710779|-9.2554643710779|-9.2554643710779|-9.2554643710779|-9.2554643710779|-9.2849600138849|-9.4549552403761|-9.498283166461|-9.498283166461|-9.498283166461|-9.498283166461|-9.498283166461|-9.498283166461|-9.703092330885|-9.9695464176072|-10.265607414658|-10.37340402654|-10.37340402654||-10.550449212958|-10.922165959598|-11.05395903509|-11.05395903509|-11.05395903509|-11.144954574562|-11.419394162471|9.5698312294657|9.5698312294657|9.5698312294657|9.5698312294657|9.5698312294657|9.5698312294657|9.5698312294657|-10.936689916931|-10.936689916931|-11.214099901343|-11.253444743846|-11.32104961154|-11.427833098804|-11.635370010176|-11.734855910185|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063||||-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063||-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-11.909356525063|-12.378174069324|-12.650748838759|-12.77527651718|-13.03975126402|-13.083057108371|-13.083397007484|-13.315441291088|-13.502712373992|-13.563287046539|-13.563287046539|-13.600901140744|-13.600901140744|-13.600901140744|-13.934334929314|-14.045371991095|-14.250413238668|-14.373236775027|-14.536930322234|-14.546589162156|||||||-14.783432406634|-15.054924985269|-15.311583170736|-15.740092738297|-15.98949635518|-15.98949635518|-15.98949635518|-15.98949635518|-15.98949635518|-15.98949635518|-15.98949635518|-15.98949635518|-16.220551681656|-16.422835191243|-16.769816804985|-16.799403339084|-16.799403339084|-17.036559587779|-17.52506627646|-17.842851528491|-18.155945973226|-18.838828568799|-19.371476232059|-20.511543565608|-20.511543565608|-20.511543565608|-20.511543565608|-20.511543565608|-20.511543565608|-20.511543565608|||-21.160603847345|-22.1945591395|17.842827791921|17.842827791921|17.215365298314|15.76099270302|15.76099270302|15.76099270302|14.623880581921|14.180422788269|13.656580772009|12.607312456333|10.265346703224|9.4881632960423|8.8683505485804|8.8683505485804|8.7251712995418|8.7251712995418|8.7251712995418|8.7251712995418|8.7251712995418|-9.7360538382088|-9.7360538382088|-9.7360538382088|-9.7360538382088|-9.7360538382088|-9.7360538382088|-9.7360538382088|-9.890615716991|9.1228681639132|9.1228681639132|9.1228681639132|9.1228681639132|9.1228681639132|-9.711444365631|-9.711444365631|-9.711444365631|-9.711444365631|-9.711444365631|-9.711444365631|-9.711444365631|-9.711444365631|-9.7315365498577|-9.7315365498577|-9.7689298198526|-9.9349218525164|-9.950991075665|-9.950991075665|-9.950991075665|-9.950991075665|-9.950991075665|-9.950991075665|-9.950991075665|-9.950991075665|-9.950991075665|-9.950991075665|-9.950991075665|-9.950991075665|-10.14073024933
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|||-6.8369906975557|-7.1838786153584|6.0494972338411|6.0494972338411|6.0494972338411|6.0494972338411|6.0494972338411|6.0494972338411|6.0494972338411|6.0494972338411|6.0494972338411|6.0494972338411|6.0494972338411|6.0494972338411|6.0494972338411|6.0494972338411|6.0494972338411|6.0494972338411|6.0494972338411|6.0494972338411|6.0494972338411|5.7565396644123|5.7565396644123|5.6633773487418|5.1672007238808|5.1672007238808|5.1672007238808|5.1672007238808|5.1672007238808|5.1672007238808|5.1672007238808|5.1672007238808|5.1672007238808|4.9068897207515|4.6907279089077|4.6907279089077|4.5535862528597|-5.4073279506795|-5.4073279506795|-5.4073279506795|-5.4073279506795|-5.4073279506795|-5.4073279506795|-5.4073279506795|-5.4073279506795|-5.4073279506795|-5.4073279506795|-5.4073279506795|-5.4186974771411|-5.4302196775974|-5.5618239880346|-5.5618239880346|-5.5618239880346|-5.6125819683894|-5.6204100333154|-5.6204100333154|-5.7748997699883|-5.9149833826356|-5.9149833826356|-5.9149833826356|-5.9149833826356|-5.9149833826356|-5.9149833826356|-6.0188704760133|-6.1598561374412|-6.3109510571941|-6.418278922768|-6.4269583890143|-6.4269583890143||-6.4269583890143|-6.4269583890143|-6.4269583890143|-6.4269583890143|-6.4269583890143|-6.4269583890143|-6.4377314723534|-6.5685907378244|-6.6695450957669|-6.981161295932|-7.1435125266639|-7.2452625123473|-7.2452625123473|-7.2714026601018|-7.3597560996997|-7.3597560996997|-7.5947288534362|-7.6031865290197|-7.6031865290197|-7.6031865290197|-7.6031865290197|-7.6031865290197|-7.7796516872548|-7.8579462873829|-8.2443850424436|-8.4329841696528|-8.4329841696528|-8.4329841696528|-8.4329841696528|-8.4329841696528|-8.4329841696528|-8.4329841696528||||-8.4329841696528|-8.4329841696528|-8.4329841696528|-8.5788710474204|-8.6070791482076|-8.9598748874165|-8.9598748874165|-8.9598748874165|-8.9598748874165|-8.9598748874165|-8.9598748874165|-8.9598748874165|-8.9598748874165|-8.9598748874165|-8.9598748874165|-8.9598748874165|-8.9598748874165|-8.9598748874165||-9.0543055215917|-9.1792286148162|-9.332875181432|-9.332875181432|-9.332875181432|-9.332875181432|-9.3683761138161|-9.3683761138161|-9.3683761138161|-9.3683761138161|-9.9120845815031|-10.071205300367|-10.36411684782|-10.594574650468|-10.598416178692|-11.112684401393|-11.446871237093|-11.829629166188|-11.829629166188|-11.829629166188|-11.829629166188|-11.829629166188|-11.829629166188|-11.829629166188|-11.829629166188|-11.829629166188|-11.829629166188|-11.829629166188|-11.829629166188|||||||-11.829629166188|-12.094032428068|-12.496702403274|-12.77902287641|-12.77902287641|-12.77902287641|-13.565581153927|-13.878124559732|-13.878124559732|12.273223794739|12.273223794739|12.273223794739|10.989137293277|9.6429306946175|9.4454782232064|8.4227538356536|7.1491706381632|6.8190783406179|6.1507935459778|6.1507935459778|6.1507935459778|6.0464374153002|5.9432635669558|5.6047374015217|5.3523196391049|5.3523196391049|5.3523196391049|5.3523196391049|5.3523196391049|5.3523196391049|||5.3523196391049|5.3523196391049|5.3523196391049|5.1272080803364|5.1272080803364|5.1272080803364|5.0746755759417|4.7807507692111|-5.320160423646|-5.320160423646|-5.320160423646|-5.320160423646|-5.320160423646|-5.320160423646|-5.320160423646|-5.320160423646|-5.320160423646|-5.320160423646|-5.320160423646|-5.320160423646|-5.320160423646|-5.320160423646|-5.320160423646|-5.320160423646|-5.320160423646|-5.320160423646|-5.320160423646|-5.320160423646|-5.4579562201871|-5.6917979764808|-5.6917979764808|-5.7647754139225|-5.804752232353|-5.804752232353|-5.804752232353|-5.804752232353|-5.804752232353|-5.804752232353|-5.804752232353|-5.8358356971654|-5.8370399231284|-6.0117108550965|5.0934671626528|5.0934671626528|5.0934671626528|5.0934671626528|5.0934671626528|5.0934671626528|5.0934671626528|5.0934671626528|5.0934671626528|5.0934671626528|5.0934671626528|5.0934671626528|4.6979589734331|4.6979589734331|4.6979589734331|4.2810654412657|4.0561838956839
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|||-10.16131747095|-10.203686320431|-10.382985048434|-10.768518873231|-10.768518873231|-10.768518873231|-10.792799468589|-11.203325426725|9.0483319827592|9.0483319827592|9.0483319827592|9.0483319827592|9.0483319827592|9.0483319827592|9.0483319827592|9.0483319827592|9.0483319827592|9.0483319827592|9.0483319827592|9.0483319827592|9.0483319827592|9.0483319827592|9.0483319827592|9.0483319827592|9.0483319827592|9.0483319827592|9.0483319827592|9.0483319827592|9.0459248830517|9.031027507963|-10.999751424774|-10.999751424774|-10.999751424774|-10.999751424774|-10.999751424774|-10.999751424774|-10.999751424774|-10.999751424774|-10.999751424774|-10.999751424774|-10.999751424774|-11.066902181057|-11.066902181057|-11.066902181057|-11.066902181057|-11.066902181057|-11.708224425214|-12.379693810032|-13.420239573994|-13.420239573994|-14.197826063533|-14.197826063533|-14.593695441771|-15.157995532937|-15.210078711001|-15.210078711001|-15.210078711001|-15.210078711001|-15.210078711001|-15.210078711001|-15.210078711001|-15.210078711001|-15.210078711001|-15.210078711001|-15.210078711001|-15.210078711001|-15.210078711001|-15.210078711001|-15.210078711001||-15.210078711001|-15.210078711001|-15.210078711001|-15.210078711001|-15.263976462117|-15.481640267627|13.267190479436|13.267190479436|13.267190479436|13.267190479436|13.267190479436|13.267190479436|13.267190479436|13.267190479436|13.267190479436|13.267190479436|13.267190479436|13.267190479436|13.267190479436|13.267190479436|13.267190479436|13.267190479436|13.267190479436|13.267190479436|13.267190479436|13.267190479436|13.267190479436|12.877989264769|12.462564388969|12.462564388969|12.462564388969|11.672848719202||||-12.936520440075|-12.936520440075|-12.936520440075|-12.936520440075|11.305650358033|11.305650358033|11.305650358033|11.305650358033|11.305650358033|11.305650358033|11.305650358033|11.305650358033|11.206834135929|10.960371134987|10.935967469999|10.718297191008|10.599774620647|10.078192702817||10.078192702817|10.078192702817|10.078192702817|10.078192702817|9.8677175128945|9.8677175128945|9.8677175128945|9.8677175128945|9.7476140408467|9.7476140408467|9.5479049052078|9.358030506279|9.358030506279|8.89058907419|8.6627288846588|8.6627288846588|8.6627288846588|8.6474538992802|8.6474538992802|8.6474538992802|8.6474538992802|8.6474538992802|8.6474538992802|8.6474538992802|8.6474538992802|8.5183969445541|8.5183969445541|8.5183969445541|8.5183969445541|||||||8.5183969445541|8.5183969445541|8.5183969445541|8.5183969445541|8.5183969445541|8.5183969445541|8.5183969445541|8.5183969445541|8.5183969445541|8.5183969445541|8.5183969445541|8.4521075826568|8.4190836901629|8.4190836901629|8.4134264516791|8.2968230247448|8.2968230247448|8.0353586938591|8.0175905126864|8.0175905126864|8.0175905126864|8.0175905126864|8.0175905126864|8.0175905126864|8.0175905126864|8.0175905126864|7.7889897976247|7.7149886725045|7.5399871532229|-8.7297716012271|||-8.7297716012271|-8.7297716012271|-8.7297716012271|-8.7297716012271|-8.7297716012271|-8.7297716012271|-8.7297716012271|-8.7297716012271|-8.7297716012271|-8.7297716012271|-8.7297716012271|-8.9791907326681|-9.3552118690259|-9.8474575580764|-10.056092448276|-10.056092448276|-10.056092448276|-10.056092448276|-10.056092448276|-10.056092448276|-10.097325266778|-10.541472794148|-10.725534213983|9.2240195869777|9.2240195869777|9.2240195869777|9.2240195869777|9.2240195869777|9.2240195869777|8.3344662056337|8.2932954746232|7.9858836021407|7.4387592569969|7.2552144820177|7.2552144820177|7.2552144820177|7.2552144820177|-8.5652437702133|-8.5652437702133|-8.5652437702133|-8.5652437702133|-8.5652437702133|-8.5652437702133|-8.5652437702133|-8.5652437702133|-8.5652437702133|-8.7842550687465|-8.7842550687465|-8.7842550687465|-8.7842550687465|-8.7842550687465|-8.7842550687465|-8.7842550687465|-8.7842550687465|-8.8080613008774|-9.2900680294343|8.0376421463812|8.0376421463812|8.0376421463812
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|||9.5201712272369|9.5201712272369|9.5201712272369|9.5201712272369|9.5201712272369|9.5201712272369|9.5201712272369|9.5201712272369|9.5201712272369|9.5201712272369|9.5201712272369|9.4629678352898|9.4376109144905|9.4376109144905|9.4376109144905|9.4234563003887|9.3388404460869|9.162600686387|9.1117783941999|9.0777449820453|9.0777449820453|9.0777449820453|9.0777449820453|9.0197168162591|9.0007965091342|8.9340778845583|8.9340778845583|8.9340778845583|8.9340778845583|8.9340778845583|8.9340778845583|8.9340778845583|8.9340778845583|8.9340778845583|8.9340778845583|8.9340778845583|8.9340778845583|8.9340778845583|8.9340778845583|8.9160838737943|8.9160838737943|8.7850934283444|8.7261512675469|8.7261512675469|8.7261512675469|8.7261512675469|8.7261512675469|8.7261512675469|8.7261512675469|8.7261512675469|8.7261512675469|8.6757232788078|8.6328385119692|-9.3364809625863|-9.3364809625863|-9.3364809625863|-9.3364809625863|-9.3364809625863|-9.3364809625863|-9.3364809625863|-9.3364809625863|-9.3364809625863|-9.4155345618193|-9.4278159869451|-9.6247953587924|-9.6785130760123|-9.6785130760123|-9.6785130760123|-9.6785130760123||-9.8805699636593|9.2105451422479|9.2105451422479|9.2105451422479|9.2105451422479|9.2105451422479|9.2105451422479|9.2105451422479|9.2105451422479|9.2105451422479|9.2105451422479|9.2105451422479|9.2105451422479|9.0550500902364|-9.6386898333635|-9.6386898333635|-9.6386898333635|-9.6386898333635|-9.6386898333635|-9.6702109768221|-9.7352601807584|-9.7352601807584|-9.7930666386275|-9.8195190892384|9.4266338301301|9.4266338301301|9.4266338301301|9.4266338301301|9.4266338301301|9.4266338301301|9.4266338301301|9.4266338301301||||9.4266338301301|9.4266338301301|9.4266338301301|9.4266338301301|9.4266338301301|9.3323716005352|-9.8479940767248|-9.8479940767248|-9.8479940767248|-9.8479940767248|-9.8479940767248|-9.8479940767248|-9.8479940767248|-9.8866599263041|-9.9979562959504|-10.049953357977|-10.049953357977|-10.049953357977||-10.121555817859|-10.121555817859|-10.121555817859|-10.121555817859|-10.121555817859|-10.132054514635|-10.132054514635|-10.132054514635|-10.132054514635|-10.155616012931|9.5113861190892|9.5113861190892|9.5113861190892|9.5113861190892|-9.984667184081|-9.984667184081|-9.984667184081|-9.984667184081|-9.984667184081|-9.984667184081|-10.039630759785|-10.040700238092|-10.149111316318|9.559474243565|9.559474243565|9.559474243565|9.559474243565|9.559474243565|9.559474243565|||||||9.559474243565|9.559474243565|9.559474243565|9.4983045942735|9.4164499582131|9.366055680787|9.278099143657|9.278099143657|9.278099143657|9.278099143657|9.278099143657|9.1434434654016|-9.5550205372339|-9.5550205372339|-9.5550205372339|-9.5550205372339|-9.5550205372339|-9.5550205372339|-9.5550205372339|-9.5550205372339|-9.6228001539978|-9.6931115725606|-9.8056797030865|-9.8285547189873|-9.8285547189873|-9.8595056459818|-9.9324882864264|-9.9324882864264|-9.9324882864264|-9.9324882864264|||-9.9324882864264|-9.9324882864264|-9.9324882864264|-9.9324882864264|-9.9324882864264|-9.9324882864264|-9.9324882864264|-9.9324882864264|-9.9324882864264|-9.9324882864264|-9.9324882864264|-9.9324882864264|-9.9324882864264|-9.9324882864264|-9.9324882864264|-9.9324882864264|-9.9805425404737|-10.037269883601|-10.083077595463|-10.176895194742|-10.176895194742|-10.176895194742|-10.176895194742|-10.176895194742|-10.176895194742|-10.176895194742|-10.176895194742|-10.212878426984|9.5921588631589|9.5921588631589|9.5921588631589|9.5921588631589|9.5921588631589|9.5921588631589|9.5921588631589|9.5921588631589|9.5346210501944|9.4961985450657|9.4961985450657|9.4941095623343|9.4484548870026|9.3166164627008|9.1806848568312|9.0915261186877|9.0915261186877|9.0915261186877|9.0915261186877|9.0749711300756|9.0749711300756|9.0666344724127|8.9895943096422|8.90010493896|8.8664872987475|8.8664872987475|8.8033192271884|8.7170211600922|-9.3324615320357|-9.3324615320357|-9.3324615320357
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|||-20.066977058922|-20.066977058922|-20.0788632886|-20.276514108135|-20.45390601418|19.155237793069|19.155237793069|19.155237793069|19.155237793069|19.114709137922|19.027454852004|18.891615866444|18.651794856148|18.501351666251|18.501351666251|18.48538994767|18.445434305157|18.203815059624|18.008128144964|-18.908174800436|-18.908174800436|-18.908174800436|-18.908174800436|-18.908174800436|-18.908174800436|-18.908174800436|-18.908174800436|-18.908174800436|-18.908174800436|-19.088527784921|-19.118112887392|-19.118112887392|-19.118112887392|-19.118112887392|-19.118112887392|-19.174014132828|-19.218825050165|-19.218825050165|-19.218825050165|-19.218825050165|-19.218825050165|-19.218825050165|-19.218825050165|-19.218825050165|-19.218825050165|-19.218825050165|-19.218825050165|-19.218825050165|-19.218825050165|-19.218825050165|-19.218825050165|-19.218825050165|-19.218825050165|-19.218825050165|-19.218825050165|-19.218825050165|-19.218825050165|-19.218825050165|-19.218825050165|-19.218825050165|-19.218825050165|-19.218825050165|-19.327027740268|-19.359107523529|-19.359107523529|-19.544563749728|-19.730697474114|-19.730697474114|-19.730697474114||-20.351330687858|18.744224443225|18.744224443225|18.744224443225|18.627498814828|18.627498814828|18.299999340118|18.14385614228|18.14385614228|18.14385614228|18.14385614228|18.14385614228|18.05631714748|18.05631714748|18.05631714748|18.05631714748|18.05631714748|18.05631714748|18.05631714748|18.05631714748|18.05631714748|18.05631714748|18.05631714748|18.05631714748|18.05631714748|18.05631714748|18.05631714748|18.05631714748|18.05631714748|18.05631714748|18.05631714748|18.027243189442||||18.027243189442|17.803603548063|17.662892759126|17.529325313349|17.253139092943|16.929863950379|16.929863950379|16.849292989977|16.611280244084|16.611280244084|16.611280244084|16.595741777257|16.595741777257|16.595741777257|16.595741777257|16.502464787178|16.502464787178|16.502464787178||16.502464787178|16.502464787178|16.502464787178|16.502464787178|16.502464787178|16.502464787178|16.502464787178|16.502464787178|16.502464787178|16.502464787178|16.502464787178|16.502464787178|16.502464787178|16.502464787178|16.382301562132|16.382301562132|16.379780072969|16.236978922732|16.06108709005|16.040651487282|15.959057250477|15.818708169249|15.818708169249|15.818708169249|15.717349611606|15.717349611606|15.717349611606|15.717349611606|15.717349611606|||||||15.717349611606|15.717349611606|15.717349611606|15.654832189707|15.493434550621|15.493434550621|15.363760426843|-16.192897965494|-16.192897965494|-16.192897965494|-16.192897965494|-16.192897965494|-16.192897965494|-16.192897965494|-16.192897965494|-16.192897965494|-16.192897965494|-16.192897965494|-16.192897965494|-16.192897965494|-16.452664456967|-16.579071135658|-16.606701482167|-16.606701482167|-16.606701482167|-16.676712104981|-16.676712104981|-16.676712104981|-16.676712104981|-16.676712104981|||-16.676712104981|-16.710235672201|-16.81359479715|-16.965105351359|-17.077339075837|-17.092042815722|-17.105131934062|-17.105131934062|-17.105131934062|-17.105131934062|-17.105131934062|-17.146025275518|-17.146025275518|-17.146025275518|-17.232805357299|-17.35089409122|-17.433233658587|-17.433233658587|-17.433233658587|-17.433233658587|-17.433233658587|-17.433233658587|-17.433233658587|-17.433233658587|-17.433233658587|-17.433233658587|-17.433233658587|-17.433233658587|-17.433233658587|-17.433233658587|-17.433233658587|-17.500260476839|-17.72528895247|-17.90365472224|-17.920581557502|-17.920581557502|-17.920581557502|-17.920581557502|-17.920581557502|-17.968040608087|-17.968040608087|-17.968040608087|-17.968040608087|-18.071156553337|-18.304618045036|-18.699020673107|17.402872851278|17.402872851278|17.402872851278|17.402872851278|17.402872851278|17.402872851278|17.402872851278|17.402872851278|17.232080780561|16.986755515795|-18.263260371683|-18.263260371683|-18.263260371683
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|||-5.7677601417479|-5.7991781058772|-5.8118646479165|-5.8393784809938|-5.8393784809938|-5.8393784809938|-5.8393784809938|-5.8393784809938|-5.8393784809938|-5.8393784809938|-5.8393784809938|-5.8393784809938|-5.8393784809938|-5.8393784809938|-5.8393784809938|-5.8393784809938|-5.8393784809938|-5.8393784809938|-5.8393784809938|-5.8393784809938|-5.8393784809938|-5.8393784809938|-5.8393784809938|5.4778049673106|5.4567649555953|5.4567649555953|5.4567649555953|5.4567649555953|5.4567649555953|5.4567649555953|5.4567649555953|5.4567649555953|5.4567649555953|5.4567649555953|5.4567649555953|5.4567649555953|5.4567649555953|5.4567649555953|5.4567649555953|5.3699571469134|5.3699571469134|5.3188414417711|5.2587124863164|5.2374583128311|5.2216203348745|5.1684670599422|5.1616879167038|5.1616879167038|5.1174524519776|-5.5285152472098|-5.5285152472098|-5.5285152472098|-5.5285152472098|-5.5285152472098|-5.5285152472098|-5.5285152472098|-5.5285152472098|-5.5285152472098|-5.5285152472098|-5.5285152472098|-5.5285152472098|-5.5285152472098|-5.5761280895427|-5.5868090127524|-5.669787748502|-5.7192087260068|-5.766349712787|-5.766349712787|-5.766349712787||-5.8992773601059|-6.0075304583977|-6.0626569803577|-6.0626569803577|-6.0626569803577|-6.0626569803577|-6.0626569803577|-6.1422058137253|-6.1422058137253|-6.1422058137253|-6.1422058137253|-6.1422058137253|-6.1422058137253|-6.1422058137253|-6.1422058137253|-6.1422058137253|-6.1737060729454|5.9333633760089|5.9333633760089|5.9333633760089|5.9333633760089|5.9333633760089|5.9333633760089|5.9333633760089|5.9333633760089|5.9333633760089|5.9333633760089|5.9333633760089|5.9333633760089|5.9333633760089|5.9333633760089|5.9333633760089||||5.9333633760089|5.9333633760089|5.9333633760089|5.9333633760089|5.9333633760089|5.9333633760089|-5.91180455459|-5.91180455459|-5.91180455459|-5.91180455459|-5.91180455459|-5.91180455459|-5.91180455459|-5.91180455459|-5.91180455459|-5.91180455459|-5.91180455459|-5.91180455459||-5.91180455459|-5.91180455459|-5.91180455459|-5.91180455459|-5.91180455459|-5.91180455459|-5.91180455459|-5.91180455459|-5.91180455459|-5.9203382837865|-5.9335106519353|-5.9335106519353|-5.9335106519353|-5.9335106519353|-5.9335106519353|-5.9335106519353|-5.9335106519353|-5.9335106519353|-5.9335106519353|-5.9335106519353|-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9358508000062|||||||-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9358508000062|-5.9692783233508|-5.9997538589752|-6.0294982539628|-6.0294982539628|-6.0294982539628|-6.0294982539628|-6.0561094137269|-6.0577377432908|-6.0577377432908|-6.0577377432908|||-6.0577377432908|-6.0577377432908|-6.0819307824335|-6.1343675212023|-6.1422277552331|-6.1422277552331|-6.1422277552331|-6.1422277552331|-6.1422277552331|-6.1422277552331|-6.1422277552331|-6.1436183549691|-6.1436183549691|-6.1436183549691|-6.1601313857821|-6.1745904053348|-6.230100561634|5.9783237168904|5.9783237168904|5.9783237168904|5.9783237168904|5.9783237168904|5.9783237168904|5.9783237168904|5.9783237168904|5.9783237168904|5.9783237168904|5.9783237168904|5.9783237168904|5.9783237168904|5.9783237168904|5.9783237168904|5.9783237168904|5.9783237168904|5.9783237168904|5.9783237168904|5.9470263531601|5.9249089120832|5.9249089120832|5.9124801540334|5.9124801540334|5.8916446261891|5.8596051592836|5.8162586828243|5.8162586828243|5.8162586828243|5.8162586828243|5.8162586828243|5.8162586828243|5.8008430953568|5.7570475732559|5.7328309654388|5.7288652348412|5.7288652348412|5.7170725583911|-5.9835716447437|-5.9835716447437|-5.9835716447437|-5.9835716447437
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|||16.639812721164|16.639812721164|16.639812721164|16.639812721164|16.639812721164|16.639812721164|16.639812721164|16.639812721164|16.639812721164|16.596459350487|16.539398680683|16.391922148976|16.391922148976|16.391922148976|16.391922148976|16.391922148976|16.264357947545|16.008731205416|15.909569865712|15.909569865712|15.909569865712|15.909569865712|15.909569865712|15.909569865712|15.909569865712|15.909569865712|15.81007759466|15.587308485135|15.434788261105|15.399266851632|15.399266851632|15.399266851632|15.399266851632|15.399266851632|15.399266851632|15.399266851632|15.399266851632|15.399266851632|15.399266851632|15.316069177012|15.316069177012|15.194521430709|14.925580081651|14.801456215584|14.801456215584|14.709117809623|14.709117809623|14.709117809623|14.709117809623|14.637984430458|14.637984430458|14.621649755003|-15.74606228952|-15.74606228952|-15.74606228952|-15.74606228952|-15.74606228952|-15.74606228952|-15.74606228952|-15.74606228952|-15.74606228952|-15.74606228952|-15.817846575097|-15.863718393462|-16.041909830457|-16.240455407441|-16.555505984955|-16.608525957508|-16.608525957508||-16.751373181956|-16.751373181956|-16.751373181956|-16.751373181956|-16.751373181956|-16.751373181956|-16.751373181956|-16.751373181956|-16.751373181956|-16.751373181956|-16.751373181956|-16.751373181956|-16.751373181956|-16.751373181956|-16.751373181956|-16.751373181956|-16.780414989941|-16.847009545644|-16.847009545644|-16.847009545644|-16.991122014081|-17.106801199422|-17.198273875961|-17.198273875961|-17.43197094362|-17.53107957223|-17.600643680923|-17.614128181514|16.648257673136|16.648257673136|16.648257673136|16.648257673136||||16.648257673136|16.648257673136|16.648257673136|16.648257673136|16.648257673136|16.648257673136|16.648257673136|-17.388015599351|-17.388015599351|-17.388015599351|-17.388015599351|-17.388015599351|-17.388015599351|-17.388015599351|-17.388015599351|-17.388015599351|-17.388015599351|-17.388015599351||-17.388015599351|-17.388015599351|-17.388015599351|-17.388015599351|-17.388015599351|-17.388015599351|-17.388015599351|-17.388015599351|-17.388015599351|-17.388015599351|16.339975009649|16.339975009649|16.339975009649|16.339975009649|16.322750129401|16.095833608507|15.863704386683|15.607448780241|15.578386886542|15.578386886542|15.578386886542|15.524961115653|15.524961115653|15.524961115653|15.488113349464|15.488113349464|15.488113349464|15.488113349464|15.488113349464|||||||15.488113349464|15.488113349464|15.482348594165|15.460210200331|15.460210200331|15.460210200331|15.306344849292|15.093247230621|15.093247230621|15.093247230621|15.093247230621|-16.071601196758|-16.071601196758|-16.071601196758|-16.071601196758|-16.071601196758|-16.071601196758|-16.071601196758|-16.071601196758|-16.112334989433|15.082711546127|15.082711546127|15.082711546127|15.082711546127|-15.936494787263|-15.936494787263|-15.936494787263|-15.936494787263|-15.936494787263|-15.936494787263|||-15.936494787263|-15.936494787263|-15.936494787263|-15.936494787263|-15.936494787263|-15.936494787263|-15.936494787263|-15.936494787263|-15.936494787263|-15.936494787263|-15.936494787263|-15.936494787263|-15.936494787263|-15.987216216246|-16.133573618111|-16.19168376338|-16.19168376338|-16.19168376338|-16.19168376338|-16.19168376338|-16.19168376338|-16.19168376338|-16.19168376338|-16.19168376338|-16.19168376338|-16.19168376338|-16.19168376338|-16.19168376338|-16.243118684962|-16.243118684962|-16.243118684962|-16.280687457405|15.578958297061|15.578958297061|15.578958297061|15.578958297061|15.578958297061|15.578958297061|15.578958297061|15.578958297061|15.578958297061|15.578958297061|15.578958297061|15.578958297061|15.578958297061|15.578958297061|15.578958297061|15.578958297061|15.578958297061|15.578958297061|15.509397798431|15.426917724829|15.426917724829|15.426917724829|15.20546381233|15.076626059721|14.792917831418|-16.075091903596|-16.075091903596
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|||11.991583117968|11.991583117968|11.991583117968|11.991583117968|11.991583117968|11.991583117968|11.991583117968|11.991583117968|11.991583117968|11.945647726596|11.825163640513|11.689626152796|11.686861946869|11.686861946869|11.686861946869|11.686861946869|11.686861946869|11.55873500273|11.469705755681|11.434019645019|11.434019645019|11.430950115693|11.430950115693|11.388889122613|11.388889122613|11.302654267029|11.233504666968|11.073462457381|11.073462457381|11.073462457381|11.073462457381|11.073462457381|11.073462457381|10.974095704063|10.974095704063|10.974095704063|10.974095704063|10.974095704063|10.974095704063|10.969995059477|10.969995059477|-11.775803008512|-11.775803008512|-11.775803008512|-11.775803008512|-11.775803008512|-11.775803008512|-11.775803008512|-11.775803008512|-11.775803008512|-11.775803008512|-11.775803008512|-11.775803008512|-11.775803008512|-11.775803008512|-11.775803008512|-11.775803008512|-11.775803008512|-11.775803008512|-11.775803008512|-11.775803008512|-11.775803008512|-11.80366968097|-11.808521683367|-11.931187594982|-11.931187594982|11.186803332705|11.186803332705|11.186803332705||11.186803332705|11.186803332705|11.186803332705|11.186803332705|11.113114877695|11.092905093293|11.055450122732|10.875499479394|10.819660181933|10.819660181933|10.819660181933|10.819660181933|10.819660181933|10.819660181933|10.819660181933|10.819660181933|10.819660181933|10.819660181933|10.819660181933|10.819660181933|10.819660181933|10.819660181933|10.819660181933|10.819660181933|10.819660181933|10.819660181933|10.819660181933|10.819660181933|10.815856225224|10.815856225224|10.815856225224|10.815856225224||||10.815856225224|10.7907839655|10.7907839655|10.7907839655|10.721426208716|10.671585038748|-11.186977687674|-11.186977687674|-11.186977687674|-11.186977687674|-11.186977687674|-11.186977687674|-11.186977687674|-11.186977687674|-11.186977687674|-11.186977687674|-11.186977687674|-11.186977687674||-11.186977687674|-11.186977687674|-11.186977687674|-11.186977687674|-11.186977687674|-11.186977687674|-11.186977687674|-11.186977687674|-11.186977687674|-11.186977687674|10.414965404898|10.414965404898|10.402673532235|10.402673532235|10.312970375206|10.169411102032|10.068790505435|9.9863993501645|9.9863993501645|9.9863993501645|9.9863993501645|9.9471101072079|9.9067614158234|9.9067614158234|9.9067614158234|9.9067614158234|9.9067614158234|9.9067614158234|9.9067614158234|||||||9.9067614158234|9.9067614158234|9.8880687908156|9.8806321572179|9.8196070869904|9.8196070869904|9.6512307811823|-10.356832853843|-10.356832853843|-10.356832853843|-10.356832853843|-10.356832853843|-10.356832853843|-10.356832853843|-10.356832853843|-10.356832853843|-10.356832853843|-10.356832853843|-10.356832853843|-10.356832853843|-10.560925607205|-10.732694816061|-10.741542539589|-10.741542539589|-10.741542539589|-10.741542539589|-10.741542539589|-10.741542539589|-10.741542539589|-10.741542539589|||-10.741542539589|-10.741542539589|-10.741542539589|-10.780047215348|-10.833761784919|-10.833761784919|-10.86580919647|-10.86580919647|-10.86580919647|-10.86580919647|-10.86580919647|-10.923838555369|-10.923838555369|-10.959265483257|-10.993628145188|-11.066286745671|-11.066286745671|-11.066286745671|-11.214207003518|10.597399068758|10.597399068758|10.597399068758|10.597399068758|10.597399068758|10.597399068758|10.597399068758|10.597399068758|10.597399068758|10.597399068758|10.597399068758|10.597399068758|10.597399068758|10.597399068758|10.597399068758|10.597399068758|10.597399068758|10.495253452937|10.495253452937|10.495253452937|10.481608631778|10.481608631778|10.336900934824|10.336900934824|10.336900934824|10.336900934824|10.336900934824|10.336900934824|10.336900934824|10.336900934824|10.336900934824|10.336900934824|10.336900934824|10.336900934824|10.336900934824|10.199890385346|10.040433365191|9.7877236056994|-10.501705945163|-10.501705945163
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|||11.622766813536|11.622766813536|11.622766813536|11.622766813536|11.622766813536|11.622766813536|11.622766813536|11.622766813536|11.622766813536|11.622766813536|11.483630216673|11.410144528366|11.286271687588|11.256044962226|11.256044962226|11.256044962226|11.238383719456|11.114457565115|11.114457565115|11.114457565115|11.114457565115|11.114457565115|11.114457565115|11.114457565115|11.114457565115|11.077174828634|10.909083231936|10.81501504516|10.81501504516|10.81501504516|10.81501504516|10.81501504516|10.81501504516|10.81501504516|10.81501504516|10.81501504516|10.81501504516|10.81501504516|10.81501504516|10.81501504516|10.81501504516|10.724460989627|10.545512683296|10.493780350861|10.493780350861|10.410408922579|10.410408922579|10.410408922579|10.410408922579|10.399343486788|10.393714741603|10.205793729243|10.055882311328|-10.958140221477|-10.958140221477|-10.958140221477|-10.958140221477|-10.958140221477|-10.958140221477|-10.958140221477|-10.958140221477|-10.958140221477|-10.979045169487|-11.07227200152|-11.236413411316|-11.434903758562|-11.593226690863|-11.671329657941|-11.671329657941||-11.818144286903|10.986001547314|10.986001547314|10.986001547314|10.986001547314|10.969446191233|10.826607184324|10.70511892627|10.658385778604|10.658385778604|10.658385778604|10.658385778604|10.658385778604|10.436627051336|-11.203572940845|-11.203572940845|-11.235081407779|-11.362867855754|-11.420408645964|-11.428231998391|-11.573035924641|-11.64337287237|-11.655414319587|-11.683238003599|11.15244794982|11.15244794982|11.15244794982|11.15244794982|11.15244794982|11.15244794982|11.15244794982|11.15244794982||||11.15244794982|11.15244794982|11.15244794982|11.15244794982|11.15244794982|11.079386511305|10.938762495759|10.823069702523|-11.464190935861|-11.464190935861|-11.464190935861|-11.464190935861|-11.464190935861|-11.464190935861|-11.634100993222|-11.643389720157|-11.643389720157|-11.643389720157||-11.643389720157|-11.643389720157|-11.643389720157|-11.643389720157|-11.643389720157|-11.643389720157|-11.643389720157|-11.643389720157|-11.643389720157|-11.643389720157|10.877525223523|10.877525223523|10.859472368856|10.754969171572|10.701406676497|10.701406676497|10.701406676497|10.701406676497|10.701406676497|10.701406676497|10.701406676497|10.701406676497|10.701406676497|10.701406676497|10.701406676497|10.701406676497|10.701406676497|10.701406676497|10.701406676497|||||||10.701406676497|10.701406676497|10.701406676497|10.600451636012|10.440866281584|10.440866281584|10.278184681021|-11.043703947812|-11.043703947812|-11.043703947812|-11.043703947812|-11.043703947812|-11.043703947812|-11.043703947812|-11.043703947812|-11.043703947812|-11.043703947812|-11.043703947812|-11.043703947812|-11.043703947812|-11.195782090061|-11.313646476394|-11.469350990289|-11.469350990289|-11.469350990289|-11.580945368866|-11.829939016876|-11.878196615714|11.201816482367|11.201816482367|||11.201816482367|11.201816482367|11.201816482367|11.201816482367|11.201816482367|11.201816482367|11.201816482367|11.201816482367|11.201816482367|11.201816482367|11.201816482367|11.201816482367|11.201816482367|11.201816482367|11.201816482367|11.201816482367|11.201816482367|11.201816482367|11.201816482367|11.201816482367|11.201816482367|11.201816482367|10.969240739414|10.966758387622|10.966758387622|10.966758387622|10.966758387622|10.966758387622|10.966758387622|10.966758387622|10.966758387622|10.966758387622|10.966758387622|10.966758387622|10.966758387622|10.966758387622|10.966758387622|10.966758387622|10.966758387622|10.959176162147|10.950751149283|10.896137096498|10.896137096498|10.896137096498|10.896137096498|10.896137096498|10.896137096498|10.896137096498|10.896137096498|10.896137096498|10.896137096498|10.896137096498|10.896137096498|10.896137096498|10.827929816879|10.657143789571|10.447382191863|10.444872696976|10.444872696976
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|||9.2779378184371|9.2779378184371|9.2779378184371|9.2779378184371|9.2779378184371|9.2779378184371|9.2779378184371|9.2779378184371|9.2779378184371|9.2779378184371|9.2779378184371|9.2779378184371|9.2779378184371|9.2779378184371|9.2779378184371|9.2779378184371|9.2779378184371|9.2779378184371|9.2779378184371|9.2779378184371|9.2779378184371|9.2779378184371|9.2779378184371|9.2779378184371|9.2671533435244|9.2240593002525|9.1106208216578|8.9784678763184|8.9079231808764|8.9079231808764|8.9079231808764|8.9079231808764|8.9079231808764|8.9079231808764|8.9079231808764|8.9079231808764|8.9079231808764|8.9079231808764|8.9079231808764|8.9079231808764|8.9079231808764|8.850470179781|8.717744635724|-9.3552585069047|-9.3552585069047|-9.3552585069047|-9.3552585069047|-9.3552585069047|-9.3552585069047|-9.3552585069047|-9.3552585069047|-9.3552585069047|-9.3552585069047|-9.3552585069047|-9.3552585069047|-9.3552585069047|-9.3552585069047|-9.3552585069047|-9.3552585069047|-9.3552585069047|-9.3552585069047|-9.3552585069047|-9.3919343442161|-9.3919343442161|-9.3919343442161|-9.3919343442161|-9.3919343442161|-9.3919343442161|-9.3919343442161||-9.3919343442161|-9.3919343442161|-9.3919343442161|-9.3919343442161|-9.3919343442161|-9.3919343442161|-9.3919343442161|-9.3919343442161|-9.3919343442161|-9.3919343442161|-9.3919343442161|-9.3919343442161|-9.3919343442161|-9.3919343442161|-9.3919343442161|-9.3919343442161|-9.4299264981172|-9.4854743827075|-9.5321938581699|-9.5713262102597|-9.5870292475481|-9.6565949465864|-9.6565949465864|-9.6565949465864|-9.6565949465864|-9.6565949465864|-9.6565949465864|-9.6565949465864|-9.6565949465864|-9.7423272691428|-9.8092530659238|-9.8269474695567||||-9.9488303076828|9.4530543282528|9.4530543282528|9.4530543282528|9.4530543282528|9.4530543282528|9.4530543282528|9.4530543282528|9.4530543282528|9.4530543282528|9.4530543282528|9.4530543282528|9.4530543282528|9.4530543282528|9.4530543282528|9.4530543282528|9.4530543282528|9.4530543282528||9.4530543282528|9.4530543282528|9.4530543282528|9.4530543282528|9.4530543282528|9.4530543282528|9.4530543282528|9.4530543282528|9.4530543282528|9.4530543282528|9.4530543282528|9.4530543282528|9.4483934988468|9.398215094086|9.395575344567|9.395575344567|9.395575344567|9.395575344567|9.395575344567|9.395575344567|9.395575344567|9.395575344567|9.395575344567|9.395575344567|9.395575344567|9.395575344567|9.395575344567|9.395575344567|9.395575344567|||||||9.395575344567|9.395575344567|9.382306377098|9.2664520387352|9.0710570154919|-9.8315124761327|-9.8315124761327|-9.8315124761327|-9.8315124761327|-9.8315124761327|-9.8315124761327|-9.8315124761327|-9.8315124761327|-9.9361250412976|-9.9534724037421|-10.086635885478|-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|||-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|-10.185030059579|-10.210588751638|-10.332321496367|9.72862199369|9.72862199369|9.72862199369|9.72862199369|9.72862199369|9.72862199369|9.72862199369|9.72862199369|9.72862199369|9.72862199369|9.72862199369|9.72862199369|9.72862199369|9.72862199369|9.72862199369|9.72862199369|9.6040249248668|9.5900276391953|9.5444748897519|9.4221945889754|9.4024380719179|9.3688125712776|9.3688125712776|9.1570141164356|9.058722726099|9.058722726099|9.058722726099|9.058722726099|9.058722726099|9.058722726099|9.058722726099|9.058722726099|9.0426566215882|9.0426566215882|9.0426566215882|9.0426566215882|9.0426566215882|9.0426566215882|8.8939870943003|8.8939870943003|-9.3593606458446
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|||3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.4266389913953|3.3795542431953|3.3795542431953|-3.6152031777344|-3.6152031777344|-3.6152031777344|-3.6152031777344|-3.6152031777344|-3.6152031777344|-3.6152031777344|-3.6152031777344|-3.6152031777344|-3.6152031777344|-3.6152031777344|-3.6152031777344|-3.6152031777344|-3.6152031777344|-3.6152031777344|-3.6152031777344|-3.6152031777344|-3.6152031777344|-3.6152031777344|-3.6152031777344|-3.6152031777344|-3.6218924520239|-3.6304362082729|-3.6389152523451|-3.6389152523451|-3.6389152523451|-3.6389152523451|-3.6389152523451||-3.6626563805311|-3.6626563805311|-3.6626563805311|-3.6626563805311|-3.6626563805311|-3.6626563805311|-3.6626563805311|-3.6626563805311|-3.6626563805311|-3.6626563805311|-3.6626563805311|-3.6626563805311|-3.6626563805311|-3.6626563805311|-3.6626563805311|-3.6626563805311|-3.6823959767784|-3.7132177419094|-3.7314933955389|-3.7314933955389|-3.7314933955389|-3.7314933955389|-3.7314933955389|-3.7314933955389|-3.7377704580313|-3.748633857092|-3.7690376258787|-3.7933752643727|-3.7954168968358|3.6218063110075|3.6218063110075|3.6218063110075||||3.6218063110075|3.6218063110075|3.6218063110075|3.6218063110075|3.6218063110075|3.6218063110075|-3.7491113262745|-3.7491113262745|-3.7491113262745|-3.7491113262745|-3.7491113262745|-3.7491113262745|-3.7491113262745|-3.7491113262745|-3.7491113262745|-3.7491113262745|-3.7491113262745|-3.7491113262745||-3.7491113262745|-3.7491113262745|-3.7491113262745|-3.7491113262745|-3.7491113262745|-3.7491113262745|-3.7491113262745|-3.7491113262745|-3.7491113262745|-3.7662348170383|-3.8593669835561|-3.8593669835561|-3.8593669835561|-3.8593669835561|-3.8593669835561|-3.8593669835561|-3.8593669835561|-3.8593669835561|-3.8593669835561|-3.8593669835561|-3.8593669835561|-3.8593669835561|-3.8704076413571|3.6632239750883|3.6632239750883|3.6632239750883|3.6632239750883|3.6632239750883|3.6632239750883|||||||3.6632239750883|3.6632239750883|3.6632239750883|3.6632239750883|3.6632239750883|3.6632239750883|3.5958044188841|-3.7808546995323|-3.7808546995323|-3.7808546995323|-3.7808546995323|-3.7808546995323|-3.7808546995323|-3.7808546995323|-3.7808546995323|-3.7808546995323|-3.7808546995323|-3.7808546995323|-3.7808546995323|-3.7808546995323|-3.8242830143153|-3.8497588883704|-3.8571557940252|-3.8571557940252|-3.8571557940252|-3.8571557940252|-3.858112069152|-3.858112069152|-3.858112069152|-3.858112069152|||-3.8695689662542|-3.9042350265795|-3.9042350265795|-3.9042350265795|-3.9042350265795|-3.9042350265795|-3.9042350265795|-3.9042350265795|-3.9042350265795|-3.9042350265795|-3.9042350265795|-3.9209740120762|-3.9209740120762|-3.9209740120762|-3.9238600287827|-3.9492889150417|-4.0003209891624|-4.0153566668107|-4.0248407599743|-4.0755756530353|-4.0755756530353|-4.0755756530353|-4.0755756530353|-4.0755756530353|-4.0856396393851|-4.1035057062077|-4.1035057062077|-4.1327842467546|3.867602547924|3.867602547924|3.867602547924|3.867602547924|3.867602547924|3.867602547924|3.867602547924|3.867602547924|3.867602547924|3.867602547924|3.867602547924|3.867602547924|3.867602547924|3.867602547924|3.867602547924|3.867602547924|3.867602547924|3.8590215219477|3.8590215219477|3.8590215219477|3.8590215219477|3.8590215219477|-4.178395841142|-4.178395841142|-4.178395841142|-4.178395841142|-4.178395841142|-4.178395841142|-4.178395841142|-4.178395841142|-4.178395841142
06999|100700|/equities/tianwei|SHANGHAICOMP|||-11.101238288077|-11.315820152663|-11.457144666744|-11.457144666744|-11.457144666744|-11.457144666744|-11.472938141373|-11.52937590761|10.647617177498|10.647617177498|10.647617177498|10.647617177498|10.647617177498|10.647617177498|10.647617177498|10.647617177498|10.647617177498|10.647617177498|10.647617177498|10.647617177498|10.647617177498|10.647617177498|10.647617177498|10.647617177498|10.647617177498|10.647617177498|10.647617177498|10.647617177498|10.647617177498|10.647617177498|10.647617177498|10.503941903568|10.503941903568|10.503941903568|10.503941903568|10.503941903568|10.503941903568|10.43604626706|10.418940173816|10.056480710358|10.056480710358|10.056480710358|-11.726082143805|-11.726082143805|-11.726082143805|-11.726082143805|-11.726082143805|-11.726082143805|-11.726082143805|-11.735647318122|-11.766274581747|-11.858363558722|-11.858363558722|-12.032240499293|-12.032240499293|-12.032240499293|-12.375266990436|-12.810296280928|11.285827915332|11.285827915332|11.285827915332|11.285827915332|11.285827915332|11.285827915332|11.285827915332|11.285827915332|11.285827915332|11.285827915332|11.285827915332||11.285827915332|11.285827915332|11.285827915332|-13.445373224268|-13.445373224268|-13.445373224268|-13.667637214671|-13.968485895804|-14.304428330187|-14.83322810048|-14.83322810048|-14.83322810048|-15.19490936182|-15.19490936182|-15.19490936182|-15.19490936182|-15.334343570052|-15.694825642173|-16.144167961977|-16.144167961977|-16.716297801227|-16.861606891787|-16.861606891787|-16.861606891787|-16.861606891787|-16.861606891787|-16.861606891787|-16.861606891787|-16.861606891787|-16.861606891787|-16.861606891787|-16.861606891787||||-16.861606891787|-16.883819074274|-16.883819074274|-16.883819074274|-16.883819074274|-16.883819074274|-16.883819074274|-16.883819074274|-16.883819074274|-16.883819074274|-16.883819074274|-16.883819074274|-16.883819074274|-16.883819074274|-16.883819074274|-16.883819074274|-16.883819074274|-16.883819074274||-17.407021066481|-17.5971252498|-17.5971252498|-17.69348778658|-17.69348778658|-17.939986493112|-18.186096378964|-18.573760782251|-18.573760782251|-18.660845741707|-18.925384769923|15.892207712894|15.892207712894|15.892207712894|15.892207712894|15.892207712894|15.892207712894|15.892207712894|15.892207712894|15.724674113332|15.626860918534|14.883178408424|14.859557945566|14.859557945566|14.859557945566|14.859557945566|14.487841958289|14.183714304241|13.456259461019|||||||13.456259461019|13.456259461019|13.456259461019|13.456259461019|13.456259461019|13.456259461019|13.456259461019|13.456259461019|13.037510522839|12.946261358237|12.946261358237|12.946261358237|12.946261358237|12.946261358237|12.946261358237|12.946261358237|12.946261358237|12.946261358237|12.946261358237|11.899211406678|11.899211406678|10.901187066641|10.901187066641|10.357205826077|10.357205826077|10.249673002333|9.976859376795|9.8481765300773|9.8383660916324|9.8383660916324|||9.8383660916324|9.8383660916324|9.8383660916324|9.8383660916324|9.791316153561|9.791316153561|9.1609065024444|9.1266220719358|9.1266220719358|9.1266220719358|9.1266220719358|9.1266220719358|9.1266220719358|-10.356782930763|-10.356782930763|-10.356782930763|-10.356782930763|-10.356782930763|-10.356782930763|-10.356782930763|-10.582536081111|-10.764484939349|-10.947018470014|-10.947018470014|-11.024465284574|-11.251072576562|-11.432743252697|-11.432743252697|-11.802492606841|10.008189718149|10.008189718149|10.008189718149|10.008189718149|10.008189718149|10.008189718149|10.008189718149|10.008189718149|10.008189718149|10.007640970369|10.007640970369|8.368490524446|8.3049890943755|8.1066513359809|8.1066513359809|8.1066513359809|8.1066513359809|8.1066513359809|8.1066513359809|8.1066513359809|8.1066513359809|8.1066513359809|8.1066513359809|8.1066513359809|8.1066513359809|8.1066513359809|8.1066513359809|8.1066513359809|8.1066513359809|8.1066513359809
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|||-26.947302634881|-26.982037032271|-26.982037032271|-26.982037032271|-26.982037032271|-27.076708118811|-27.319119763258|-27.640132612523|-27.954036706616|-28.417818804504|-28.514141545358|-28.514141545358|-28.514141545358|-28.514141545358|-28.786903410859|-28.786903410859|-28.83544840383|-28.91774331761|-28.91774331761|-28.91774331761|-28.91774331761|-28.91774331761|-28.91774331761|-28.91774331761|-28.91774331761|-28.91774331761|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.241173282714|-29.734081921148|-30.18996695698|-30.18996695698|-30.18996695698|-30.18996695698|-30.18996695698|-30.18996695698|-30.18996695698|-30.934407437517|-31.935452793124|28.573207233567|28.573207233567|28.199674233485||-32.085767359131|-32.085767359131|-32.085767359131|-32.085767359131|-32.085767359131|-32.085767359131|-32.443631060249|-32.973478828676|-33.675532803278|-34.368924336677|-34.800471735272|-35.246879036379|-35.246879036379|-35.500976596885|-35.605036496207|-35.605036496207|-35.605036496207|-35.789485241622|-35.97671117514|-35.97671117514|-36.313474305599|-36.313474305599|-36.313474305599|-36.313474305599|-36.313474305599|-36.313474305599|-36.313474305599|-36.313474305599|-36.313474305599|-36.313474305599|-36.313474305599|-36.313474305599||||-36.313474305599|-36.313474305599|-36.781637015309|33.22579559386|33.22579559386|33.22579559386|33.22579559386|-36.296221918294|-36.296221918294|-36.296221918294|-36.296221918294|-36.296221918294|-36.296221918294|-36.296221918294|-36.296221918294|-36.296221918294|-36.296221918294|-36.296221918294||-36.812929829778|-36.812929829778|-36.812929829778|-36.812929829778|-36.812929829778|-36.812929829778|-36.812929829778|-36.812929829778|-36.812929829778|-36.999366664027|-38.859295844077|-39.585886848237|-40.374874419929|-41.140971840489|-41.777745234821|-42.965272042325|38.248403785239|38.248403785239|38.248403785239|38.248403785239|38.248403785239|38.248403785239|38.248403785239|38.248403785239|38.248403785239|36.859893001462|35.841984616761|35.841984616761|35.841984616761|||||||35.841984616761|35.841984616761|35.841984616761|35.841984616761|35.841984616761|35.841984616761|35.841984616761|35.841984616761|35.841984616761|35.841984616761|35.841984616761|35.841984616761|35.841984616761|35.841984616761|35.841984616761|35.504308329683|35.504308329683|35.504308329683|35.504308329683|35.504308329683|35.504308329683|35.504308329683|35.504308329683|35.504308329683|35.504308329683|35.24700950104|34.427081208422|34.427081208422|34.427081208422|34.427081208422|||34.427081208422|34.427081208422|34.427081208422|33.631756788044|32.628062996101|32.164346663811|32.164346663811|32.164346663811|32.003161289801|31.046790101348|31.046790101348|31.046790101348|31.046790101348|30.783622939239|-33.170644319273|-33.170644319273|-33.170644319273|-33.170644319273|-33.170644319273|-33.170644319273|-33.170644319273|-33.170644319273|-33.170644319273|-33.170644319273|-33.195715520356|-33.437772124848|-33.437772124848|-33.437772124848|-33.893823164488|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194|30.868460215194
07001|101000|/equities/baosheng|SHANGHAICOMP|||-6.3617106047741|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.419269084986|-6.4614102046313|-6.5176779341501|-6.6574199543841|-6.7697161051529|-6.7697161051529|-7.1224625213165|-7.2571760380733|-7.2571760380733|-7.3690842748205|-7.473982267967|-7.612056687666|-7.612056687666|-7.612056687666|-7.612056687666|-7.612056687666|-7.612056687666|-7.612056687666|-7.612056687666|-7.612056687666|-7.612056687666|-7.612056687666||-7.612056687666|-7.612056687666|-7.612056687666|-7.612056687666|-7.612056687666|-7.6445073586846|6.3661848457507|6.3661848457507|6.3661848457507|6.3661848457507|-7.6122853471109|-7.6122853471109|-7.6122853471109|-7.7692060154089|-7.934117838344|-7.9706864584387|-7.9927569226795|-7.9927569226795|-7.9927569226795|-7.9927569226795|-7.9927569226795|7.0877906934465|7.0877906934465|7.0877906934465|7.0877906934465|7.0877906934465|7.0877906934465|6.8964336068592|6.8127041824616|6.7185602196893|6.6884003490034|6.6668804545645||||6.6668804545645|6.6668804545645|6.6668804545645|6.6668804545645|6.6668804545645|6.6668804545645|6.6668804545645|6.6154855057568|6.6154855057568|6.6154855057568|6.6154855057568|6.6154855057568|6.4116504241991|6.289055935759|6.2789511594713|-7.0818999067238|-7.0818999067238|-7.0818999067238||-7.0818999067238|-7.0818999067238|-7.0818999067238|-7.0818999067238|-7.0818999067238|-7.0818999067238|-7.0818999067238|-7.0818999067238|-7.0818999067238|-7.0818999067238|-7.3437774198244|-7.458086174615|-7.5456512701598|-7.6857235445012|-7.9113540569379|-7.9113540569379|-7.9113540569379|-7.9113540569379|-7.9113540569379|-7.9113540569379|-7.9113540569379|-7.9113540569379|-7.9113540569379|-7.9246786734991|-7.9246786734991|-7.9246786734991|-7.9246786734991|-7.9246786734991|-7.9246786734991|||||||-7.9246786734991|-7.9246786734991|-7.9246786734991|-8.0435317513604|-8.1205908984231|-8.1334343718475|-8.173815811893|-8.2275110854651|-8.2275110854651|-8.2275110854651|-8.278345732109|-8.306495485721|-8.6327730130465|-8.696969795151|7.459923749606|7.459923749606|7.459923749606|7.459923749606|7.459923749606|7.459923749606|7.459923749606|7.459923749606|7.459923749606|7.459923749606|7.459923749606|6.6276928908739|6.5163249447515|6.3268523160882|6.3268523160882|6.3268523160882|||6.0055828735315|6.0055828735315|6.0055828735315|6.0055828735315|6.0055828735315|6.0055828735315|6.0055828735315|6.0055828735315|6.0055828735315|6.0055828735315|6.0055828735315|6.0055828735315|6.0055828735315|6.0055828735315|6.0055828735315|6.0055828735315|6.0055828735315|5.6395366374081|4.9355964333289|-5.6315733576909|-5.6315733576909|-5.6315733576909|-5.6315733576909|-5.6315733576909|-5.6317482154783|-5.6680534593724|-5.6770413324743|-5.6770413324743|-5.8089349452555|5.3164792981007|5.3164792981007|5.3164792981007|5.3164792981007|5.3164792981007|5.3164792981007|5.3164792981007|5.3164792981007|5.3164792981007|5.3164792981007|5.2738658284985|5.1052800916575|5.1052800916575|5.1052800916575|5.1052800916575|5.1052800916575|5.1052800916575|5.1052800916575|5.1052800916575|5.1052800916575|5.1052800916575|5.1052800916575|5.1052800916575|5.1052800916575|5.1052800916575|5.1052800916575|5.1052800916575|5.1052800916575|5.0684935927566|5.0684935927566
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|||2.8775836770086|2.8775836770086|2.8775836770086|2.8775836770086|2.8775836770086|2.8775836770086|2.8775836770086|2.8775836770086|2.8775836770086|2.8775836770086|2.8775836770086|2.8775836770086|2.8775836770086|2.8775836770086|2.8775836770086|2.8775836770086|2.8775836770086|2.8775836770086|2.8775836770086|2.8775836770086|2.8775836770086|2.8775836770086|2.8775836770086|2.8775836770086|2.8775836770086|2.8775836770086|2.6817597619194|-2.7976830085907|-2.7976830085907|-2.7976830085907|-2.7976830085907|-2.7976830085907|-2.7976830085907|-2.7976830085907|-2.7976830085907|-2.7976830085907|-2.7976830085907|-2.7976830085907|-2.7976830085907|-2.7976830085907|-2.7976830085907|-2.7976830085907|-2.7976830085907|-2.7976830085907|-2.7976830085907|-2.7976830085907|-2.7976830085907|-2.7976830085907|-2.8829811238352|-2.9188679217303|-2.9704087971542|-2.9863554485868|-2.9863554485868|-2.9863554485868|-2.9863554485868|-2.9863554485868|-3.0403948501558|-3.0856659621577|-3.0856659621577|-3.0856659621577|-3.0856659621577|-3.0856659621577|-3.0856659621577|-3.0856659621577|-3.0856659621577|-3.0856659621577|-3.0856659621577|-3.0856659621577|-3.0856659621577||-3.1207398938449|-3.2563776227403|2.8489499292556|2.8489499292556|2.8489499292556|2.8489499292556|2.8489499292556|2.8489499292556|2.8489499292556|2.8399442789493|2.7421603994831|2.6768646364428|-3.0624285187118|-3.0624285187118|-3.0624285187118|-3.0624285187118|-3.071031712359|-3.0807088212137|-3.0807088212137|-3.0807088212137|-3.1185654750537|-3.1984060727967|-3.2053777861758|-3.2053777861758|-3.2059752729385|-3.2444170080786|-3.2510189174685|-3.2766876881954|-3.3257640805108|-3.3552934291476|-3.3656547129056|-3.3656547129056||||-3.3656547129056|-3.3656547129056|-3.3656547129056|-3.3656547129056|-3.3923941386961|-3.4476602621899|-3.4851779880375|-3.4874199432632|-3.4999109950883|-3.5604566829319|-3.5971740900272|-3.6468600894339|-3.7098445258016|-3.7787161228253|-3.8213512629484|-3.8519564705424|-3.8519564705424|-3.8519564705424||-3.9505072785011|3.3360152443412|3.3360152443412|3.3360152443412|3.3360152443412|3.3360152443412|3.3360152443412|3.3360152443412|3.3360152443412|3.3360152443412|3.3360152443412|3.3360152443412|3.3360152443412|3.3360152443412|3.3360152443412|3.3360152443412|3.3360152443412|3.3360152443412|3.3360152443412|3.3360152443412|3.3360152443412|3.3360152443412|3.3360152443412|3.3360152443412|3.3005724968914|3.2028582032526|3.1745781290193|3.1745781290193|-3.6486426773188|||||||-3.6486426773188|-3.6486426773188|-3.6486426773188|-3.6486426773188|-3.6486426773188|-3.6486426773188|-3.6486426773188|-3.6486426773188|-3.6486426773188|-3.6486426773188|-3.6486426773188|-3.6486426773188|-3.6486426773188|-3.6486426773188|-3.6486426773188|-3.6486426773188|-3.6486426773188|-3.6486426773188|-3.6486426773188|-3.6486426773188|-3.6486426773188|-3.6570648154247|-3.6570648154247|-3.6570648154247|-3.6570648154247|-3.6570648154247|-3.6570648154247|-3.6570648154247|-3.6570648154247|-3.6570648154247|||-3.7545164515165|-3.7872405504283|-3.8232968203938|-3.8232968203938|-3.8232968203938|-3.8232968203938|-3.8266438086993|-3.8266438086993|-3.8266438086993|-3.8266438086993|-3.8266438086993|-3.9218265436497|-3.989909401451|-3.989909401451|-4.0621215402136|-4.1629129051113|-4.2221253711806|-4.3019204932228|-4.3019204932228|-4.3019204932228|-4.3019204932228|-4.3019204932228|-4.3019204932228|-4.3019204932228|-4.3019204932228|-4.3799115770144|-4.4276794849814|-4.4401994213993|-4.6207769695846|3.7276849843016|3.7276849843016|3.7276849843016|3.7276849843016|3.7276849843016|3.5224276490731|3.4970998700011|3.4970998700011|3.4970998700011|3.4970998700011|3.4970998700011|3.4970998700011|3.4970998700011|3.4970998700011|3.4970998700011|3.4970998700011|3.4970998700011|3.4970998700011|3.4970998700011|3.4970998700011|3.4970998700011|3.4970998700011|3.4970998700011|3.4970998700011|-4.1623595463575|-4.1623595463575|-4.1623595463575|3.6468227850794|3.3142473418844|2.8524971095867
07003|100426|/equities/huazi-industry|SHANGHAICOMP|||-10.659504680133|-10.927782566785|-11.214104353155|-11.214104353155|-11.214104353155|-11.230115558003|-11.24223030722|-11.24223030722|-11.24223030722|9.5343857469113|9.5343857469113|9.5343857469113|9.5343857469113|9.5343857469113|9.5343857469113|9.5343857469113|9.5343857469113|9.5343857469113|9.5343857469113|9.5343857469113|9.5343857469113|9.5343857469113|9.4476508765255|9.3337552905451|9.3337552905451|9.3337552905451|9.3337552905451|9.3337552905451|9.3337552905451|9.3337552905451|9.3337552905451|9.3337552905451|9.3337552905451|9.3337552905451|9.3337552905451|9.3130606943116|9.1245123339743|8.916124285708|8.5706937461541|8.2651779275673|8.2651779275673|-9.6946677691045|-9.6946677691045|-9.6946677691045|-9.6946677691045|-9.6946677691045|-9.8401873383591|-9.8594265795306|-9.8594265795306|-9.8594265795306|-9.9307021748812|-9.9307021748812|-9.9307021748812|-10.137445941213|-10.146414939567|-10.146414939567|-10.302128147201|-10.524031293741|-10.827256613695|-11.051951547158|-11.074391095387|-11.158211885279|-11.308013371169|-11.410570651889|-11.702500705642|-11.702500705642|-11.702500705642|-11.702500705642|-11.702500705642||-11.702500705642|-11.702500705642|-11.702500705642|-11.702500705642|-11.702500705642|-11.702500705642|-11.702500705642|-11.702500705642|-11.702500705642|-11.702500705642|-11.702500705642|-11.702500705642|-12.059445571814|-12.077161206044|-12.154352378969|-12.154352378969|-12.154352378969|-12.154352378969|-12.154352378969|-12.154352378969|-12.154352378969|-12.352842397821|-12.352842397821|-12.352842397821|-12.789269362701|11.520896938463|11.520896938463|11.520896938463|11.520896938463|11.520896938463|11.520896938463|11.520896938463||||11.520896938463|11.520896938463|11.520896938463|11.520896938463|11.520896938463|11.520896938463|11.447107503834|11.395379452576|-12.747599836182|-12.747599836182|-12.747599836182|-12.747599836182|-12.747599836182|-12.747599836182|-12.747599836182|-12.747599836182|-12.747599836182|-12.747599836182||-12.747599836182|-12.747599836182|-12.747599836182|-12.747599836182|-12.747599836182|-12.747599836182|-12.747599836182|-12.747599836182|-12.747599836182|-13.19955544559|-13.607284017049|-13.820315303232|-13.878532532623|-13.878532532623|-13.878532532623|-13.878532532623|-13.878532532623|-13.878532532623|-13.878532532623|-13.878532532623|-13.878532532623|-13.878532532623|-13.878532532623|-13.878532532623|-13.878532532623|-13.878532532623|-13.878532532623|-13.878532532623|-13.878532532623|||||||-13.878532532623|11.99940074278|11.99940074278|11.99940074278|11.99940074278|11.99940074278|11.99940074278|11.99940074278|11.99940074278|11.99940074278|11.99940074278|11.99940074278|11.99940074278|11.99940074278|11.99940074278|11.846000388741|11.514226054546|11.514226054546|11.514226054546|11.514226054546|11.514226054546|11.514226054546|11.514226054546|11.514226054546|11.514226054546|11.514226054546|11.514226054546|11.514226054546|11.514226054546|11.514226054546|||11.514226054546|11.514226054546|11.514226054546|11.514226054546|11.514226054546|11.508584339747|11.012871352974|10.595396444316|10.595396444316|10.448706967672|10.448706967672|10.448706967672|10.448706967672|10.448706967672|10.448706967672|10.448706967672|10.448706967672|10.448706967672|10.269674467864|9.9896428455081|9.9896428455081|9.9896428455081|9.9112698622508|9.6814112738286|9.507498112798|9.507498112798|9.507498112798|9.507498112798|9.507498112798|8.8220100504901|8.8220100504901|8.8220100504901|8.8220100504901|8.8220100504901|8.8220100504901|8.8220100504901|8.8022603583873|8.8022603583873|8.8022603583873|8.8022603583873|8.4597337061101|8.3780377500514|8.1011524325454|7.8685030546281|7.6483368969067|7.3487077660145|-8.2669272223821|-8.2669272223821|-8.2669272223821|-8.2669272223821|-8.2669272223821|-8.2669272223821|-8.2684260001877|-8.2684260001877|-8.2684260001877|-8.3826955547044|-8.4619079595374|7.7444463866771|7.7444463866771
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|||-1.4470472304392|-1.4470472304392|-1.4470472304392|-1.4470472304392|-1.4470472304392|-1.4470472304392|-1.4500524830341|-1.4636621397313|-1.4636621397313|-1.4636621397313|-1.4636621397313|-1.4636621397313|-1.4636621397313|-1.4636621397313|-1.4636621397313|-1.4636621397313|-1.4636621397313|-1.4636621397313|-1.4636621397313|-1.4636621397313|-1.4636621397313|-1.4636621397313|-1.4636621397313|-1.4662912732558|-1.4692125327274|-1.4724583765848|-1.4810648649912|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.4903448039528|-1.5148275488214|-1.5275861680062|-1.5606513420246|-1.5837670105354|-1.5837670105354||-1.6197411238768|-1.6519345640714|-1.6596549444758|-1.6596549444758|-1.6596549444758|-1.6596549444758|-1.6857277081369|-1.6895150648709|-1.6895150648709|-1.6895150648709|-1.6895150648709|-1.6895150648709|-1.6895150648709|-1.6895150648709|-1.6895150648709|-1.6895150648709|-1.6895150648709|-1.6895150648709|-1.6895150648709|-1.6895150648709|-1.6895150648709|-1.7050166976844|-1.7181687377602|-1.7181687377602|-1.7501874922282|-1.7853630492076|-1.7853630492076|-1.7853630492076|-1.7853630492076|-1.7853630492076|-1.7853630492076|-1.7853630492076||||-1.7853630492076|-1.7853630492076|-1.7853630492076|-1.7948478404002|-1.8114976621685|-1.8349973534012|-1.8616637360679|-1.8768485929819|-1.882609555705|-1.8990106158605|-1.9058644480305|-1.9058644480305|-1.9058644480305|-1.9058644480305|-1.9058644480305|-1.9058644480305|-1.9058644480305|-1.9058644480305||-1.9392938157802|-1.9786597778273|-1.9994082496764|-1.9994082496764|-1.9994082496764|-1.9994082496764|-2.0106217951116|-2.0106217951116|-2.0106217951116|-2.0140392103972|-2.0140392103972|-2.0333769232235|1.8573742394071|1.8573742394071|1.8573742394071|1.8573742394071|1.8573742394071|1.8573742394071|1.8573742394071|1.8573742394071|1.8573742394071|1.8573742394071|1.8573742394071|1.8573742394071|1.8573742394071|1.8573742394071|1.8573742394071|1.8573742394071|1.8573742394071|||||||1.8573742394071|1.8573742394071|1.8573742394071|1.8573742394071|1.8573742394071|-2.1435607779589|-2.1435607779589|-2.1435607779589|-2.1435607779589|-2.1435607779589|-2.1435607779589|-2.1435607779589|-2.1435607779589|-2.1435607779589|-2.1435607779589|-2.1435607779589|-2.1435607779589|-2.1435607779589|-2.1739021665479|-2.1739021665479|-2.2948912985485|1.9955045947124|1.9955045947124|1.903893935315|1.6521044303225|1.6101160103796|1.6023511748312|-1.7787523881781|-1.7787523881781|-1.7787523881781|||-1.7787523881781|-1.7787523881781|-1.7787523881781|-1.7787523881781|-1.7787523881781|-1.7787523881781|-1.7787523881781|-1.7787523881781|-1.7787523881781|-1.7787523881781|-1.7797248911182|-1.7815852763081|-1.7815852763081|-1.7815852763081|-1.7815852763081|-1.7815852763081|-1.7845476729259|-1.7845476729259|-1.7845476729259|-1.79505303641|-1.820614432183|-1.8243681701328|-1.8243681701328|-1.8243681701328|-1.8284130792103|-1.8284130792103|-1.8284130792103|-1.8343478353247|-1.8659419849432|1.7022123377982|1.7022123377982|1.7022123377982|1.7022123377982|1.6924580844975|1.6662045370208|1.6662045370208|1.6662045370208|1.6503963740249|1.6503963740249|1.6503963740249|1.6503963740249|1.6503963740249|1.6503963740249|1.6503963740249|1.6503963740249|1.6503963740249|1.6503963740249|1.6503963740249|1.6503963740249|1.6503963740249|1.6503963740249|1.6503963740249|1.6503963740249|1.6503963740249|1.6503963740249|1.6503963740249|1.6503963740249|1.6475635446179|1.6475635446179
07005|101106|/equities/befar-group|SHANGHAICOMP|||-6.4436263775886|-6.5393695823935|-6.5393695823935|-6.5393695823935|-6.5393695823935|-6.5393695823935|-6.5393695823935|-6.5393695823935|-6.6481885636942|-6.6740983288704|-6.8441904899985|-6.8441904899985|-6.8441904899985|-6.8441904899985|-7.017989198092|6.0901801345515|6.0901801345515|6.0901801345515|6.0901801345515|6.0901801345515|6.0901801345515|6.0901801345515|6.0901801345515|6.0901801345515|6.0901801345515|6.0901801345515|6.0901801345515|6.0901801345515|6.0901801345515|6.0901801345515|6.0901801345515|6.0901801345515|6.0901801345515|6.0901801345515|5.9096447094467|5.5279386158549|5.5015819980693|5.5015819980693|5.5015819980693|5.5015819980693|5.5015819980693|5.5015819980693|5.5015819980693|5.5015819980693|5.5015819980693|-6.254999979041|-6.254999979041|-6.254999979041|-6.254999979041|-6.254999979041|-6.254999979041|-6.3861109500703|-6.4240123437044|-6.7100137788054|-7.0127931521995|-7.1758812717445|-7.4232016196789|5.8340651242574|5.8340651242574|5.8340651242574|5.8100724980389|5.5856358524997|5.3118178311144|5.303440127783|5.303440127783|5.303440127783|5.2370245432326|5.2370245432326|5.1881202708803||5.1881202708803|5.1881202708803|5.1373557261982|-6.077068483759|-6.077068483759|-6.077068483759|-6.077068483759|-6.077068483759|-6.2067427766864|-6.2252698355852|-6.3480776607922|-6.3623347557662|-6.3623347557662|-6.3623347557662|-6.3623347557662|-6.3623347557662|-6.5131497953863|-6.5290554468865|5.743837746156|5.743837746156|5.743837746156|5.743837746156|5.5570420514353|5.5511577406204|5.3401753415306|-5.4842927833044|-5.4842927833044|-5.4842927833044|-5.5430396230441|-5.5430396230441|-5.5430396230441|-5.5430396230441||||-5.5430396230441|-5.5430396230441|-5.5430396230441|-5.5430396230441|-5.5430396230441|-5.5430396230441|-5.5430396230441|-5.5430396230441|-5.5430396230441|-5.5430396230441|-5.5430396230441|-5.5430396230441|-5.5430396230441|-5.5430396230441|-5.5430396230441|-5.5430396230441|-5.5430396230441|-5.5430396230441||-5.5430396230441|-5.5430396230441|-5.5430396230441|-5.5430396230441|-5.5430396230441|-5.5430396230441|-5.5430396230441|-5.5430396230441|-5.5430396230441|-5.6544882888508|-5.7472094556703|-5.9791215548928|5.0652204280549|5.0652204280549|5.0652204280549|5.0652204280549|5.0652204280549|5.0652204280549|5.0652204280549|5.0652204280549|5.0652204280549|5.0652204280549|5.0652204280549|5.0652204280549|5.0652204280549|4.9451444918473|4.9451444918473|4.9451444918473|4.9395270974171|||||||4.9395270974171|4.9395270974171|4.9395270974171|4.9395270974171|4.9395270974171|4.9395270974171|4.9395270974171|4.9395270974171|4.9395270974171|4.9395270974171|4.9395270974171|4.9395270974171|4.9173692416768|4.9173692416768|4.9173692416768|4.6348546292628|4.5772277928975|4.5772277928975|4.4713644294371|4.3631361061522|4.3631361061522|4.3631361061522|4.3631361061522|4.3631361061522|4.3631361061522|4.3631361061522|4.3631361061522|4.3631361061522|4.1607067644804|-4.5044717860205|||-4.5044717860205|-4.5044717860205|-4.5044717860205|-4.5044717860205|-4.5044717860205|-4.5044717860205|-4.5044717860205|-4.5044717860205|-4.5044717860205|-4.5044717860205|-4.5044717860205|-4.5199685970923|-4.5677430011587|-4.5824922033765|-4.6366576561904|-4.6607308000962|-4.7408122056767|-4.7611413991397|-4.7611413991397|-4.7611413991397|-4.7767427756432|-4.7767427756432|-4.7767427756432|-4.7767427756432|-4.7767427756432|-4.7767427756432|-4.7767427756432|-4.7767427756432|-4.9180475952496|4.3688892811025|4.3688892811025|4.3688892811025|4.3688892811025|4.3688892811025|4.3609302979947|4.3609302979947|4.3609302979947|4.3609302979947|4.1682556715543|4.0752842257348|4.056688081309|4.056688081309|4.056688081309|4.056688081309|4.056688081309|4.056688081309|4.056688081309|4.056688081309|4.056688081309|4.056688081309|4.056688081309|4.056688081309|4.056688081309|4.056688081309|4.056688081309|4.056688081309|4.056688081309|4.056688081309|4.056688081309
07006|100897|/equities/beih-property|SHANGHAICOMP|||6.5874611716797|6.5874611716797|6.5874611716797|6.5874611716797|6.5874611716797|6.5874611716797|6.5874611716797|6.5874611716797|6.5874611716797|6.5874611716797|6.5874611716797|6.5874611716797|6.5874611716797|6.3829899815013|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.0021738269473|-8.1907486362088|-8.4550077966699|-8.4550077966699|-8.4550077966699|-8.4550077966699|-8.4550077966699|-8.4550077966699|-9.016675213073|-9.3713059989328|-9.9686732388994|-10.14101604197|-10.14101604197|-10.670934103448|-10.670934103448|-10.670934103448|-10.801593381518|-11.195011337917|-11.195011337917|-11.195011337917|-11.362235051968|-11.926927282389|-12.578807832992|-13.329066740325|-13.329066740325|-13.329066740325|-13.329066740325|-13.329066740325|-13.329066740325||-13.329066740325|-13.329066740325|-13.329066740325|-14.443407574021|-15.815452565444|-16.006545984319|-16.006545984319|-16.577273540554|-17.263755420415|13.686984492694|13.686984492694|13.686984492694|13.686984492694|13.686984492694|13.686984492694|13.686984492694|13.686984492694|13.686984492694|13.343315973718|13.142152369871|13.142152369871|13.142152369871|13.142152369871|13.142152369871|13.142152369871|12.594058156956|12.306383076013|12.306383076013|12.306383076013|11.673759185276|11.203421116477|11.203421116477||||11.203421116477|10.913256120131|10.913256120131|10.913256120131|10.913256120131|10.913256120131|10.913256120131|10.913256120131|10.913256120131|10.913256120131|10.913256120131|10.913256120131|10.913256120131|10.913256120131|10.913256120131|10.913256120131|10.473617818008|9.2779081950038||8.8915647543635|8.4261828039714|7.9918704667167|7.9585430316077|7.9585430316077|7.8977482717088|7.8977482717088|7.8977482717088|7.8977482717088|7.8977482717088|7.8977482717088|7.8977482717088|7.8977482717088|7.4874975329032|7.0481454155316|7.0481454155316|6.9534951604593|6.9290003429022|6.9290003429022|6.9290003429022|6.9290003429022|6.9290003429022|6.9290003429022|6.9290003429022|6.9290003429022|6.9290003429022|6.9005563137892|6.8661731214395|6.1640818352026|||||||5.7856462260664|5.6118315110799|5.6118315110799|5.6118315110799|5.6118315110799|5.6118315110799|5.6118315110799|5.6118315110799|5.6118315110799|5.6118315110799|5.6118315110799|5.6118315110799|5.6118315110799|5.2748126067713|4.9725693638673|4.7928549112601|4.7487275668563|4.6208084764945|-5.1099603985729|-5.1099603985729|-5.1099603985729|-5.1099603985729|-5.1099603985729|-5.1099603985729|-5.1099603985729|-5.1099603985729|-5.1099603985729|-5.1099603985729|-5.1099603985729|-5.1099603985729|||-5.1099603985729|-5.1871780659294|-5.2285313634448|-5.232874796452|-5.232874796452|-5.232874796452|-5.232874796452|-5.232874796452|-5.232874796452|-5.232874796452|-5.232874796452|-5.3276386235178|-5.345709585925|-5.4296770888127|-5.5513081901114|-5.6664534004574|-5.7060593137085|-5.7125426733125|-5.7125426733125|-5.8311583425854|-5.8957315447434|-5.9063684413283|-5.9064174041621|-5.9064174041621|-5.9064174041621|-5.990463771806|-6.055515040276|-6.1169940970532|-6.1169940970532|5.1723196541216|5.1723196541216|5.1723196541216|5.1723196541216|5.0253552104528|4.9679078115719|4.9679078115719|4.8948975154313|4.8271084437274|4.8034537511295|4.7921706788215|4.7818563638432|-5.2525414817401|-5.2525414817401|-5.2525414817401|-5.2525414817401|-5.2525414817401|-5.2525414817401|-5.2525414817401|-5.2525414817401|-5.2525414817401|-5.2525414817401|-5.2525414817401|-5.2525414817401|-5.2525414817401|-5.2525414817401|-5.2525414817401|-5.2525414817401|-5.2525414817401|-5.2525414817401
07007|100691|/equities/gofar|SHANGHAICOMP|||4.6975434151505|4.6975434151505|4.6975434151505|4.6975434151505|4.6975434151505|4.6975434151505|4.6975434151505|4.6975434151505|4.6975434151505|4.6975434151505|4.6975434151505|4.6975434151505|4.6456897029925|4.6456897029925|4.6456897029925|4.6456897029925|4.6456897029925|4.6456897029925|4.6456897029925|4.6456897029925|4.5752962559889|4.5752962559889|4.4697739250605|4.4670663830607|4.4670663830607|4.4334046816295|4.4334046816295|4.4334046816295|4.4334046816295|4.4334046816295|4.4334046816295|4.4334046816295|4.4334046816295|4.4334046816295|4.356005136113|-5.246820228759|-5.246820228759|-5.246820228759|-5.246820228759|-5.246820228759|-5.246820228759|-5.246820228759|-5.246820228759|-5.246820228759|-5.246820228759|-5.246820228759|-5.2709116863581|-5.3982350481188|-5.5669280569461|-5.6610310122599|-5.7578124785014|-5.7983489889652|-5.7983489889652|-5.9570541534988|-6.203949124081|-6.2354988858248|-6.4472211251817|-6.6416217339226|-6.6416217339226|-6.6416217339226|-6.6416217339226|-6.6416217339226|-6.6416217339226|-6.6416217339226|-6.6416217339226|-6.6416217339226|-6.6416217339226|-6.6416217339226|-6.6416217339226||-6.6416217339226|-6.6416217339226|-6.7561380524926|-6.7561380524926|-6.7953813459064|-6.7953813459064|-6.7953813459064|-6.8826459939376|-6.9284954396768|-7.0319078429594|-7.0319078429594|-7.1837862050152|-7.2080960313055|6.2754022706895|6.2754022706895|6.2754022706895|6.2754022706895|6.2754022706895|6.2754022706895|6.2754022706895|6.2754022706895|6.2754022706895|6.2754022706895|6.2754022706895|6.2754022706895|6.2754022706895|6.2754022706895|6.2754022706895|6.2366400231663|6.2366400231663|6.2366400231663|6.2366400231663||||6.2366400231663|6.2366400231663|6.2366400231663|6.2366400231663|6.2366400231663|6.2366400231663|6.2023331046772|6.2023331046772|6.0292590592384|5.9627779234518|5.9627779234518|5.9627779234518|5.9627779234518|5.9627779234518|5.9627779234518|5.9375598624543|5.9375598624543|5.9375598624543||5.9375598624543|5.9375598624543|5.9375598624543|5.9375598624543|5.8880041445273|-6.6163507066579|-6.6163507066579|-6.6163507066579|-6.6163507066579|-6.6163507066579|-6.6163507066579|-6.6163507066579|-6.6163507066579|-6.659568929183|-6.659568929183|-6.7806320979722|-6.8540359155478|-6.9481151059837|-6.9481151059837|-6.9481151059837|-6.9481151059837|-6.9481151059837|-6.9481151059837|-7.1340167208481|-7.2127965207418|-7.4313377128861|-7.4313377128861|-7.4313377128861|-7.4313377128861|||||||-7.4313377128861|-7.4313377128861|-7.5694293341545|-7.5694293341545|-7.6837126657342|6.745210572831|6.6416797656975|6.6416797656975|6.5373636607144|6.5373636607144|6.5373636607144|6.5373636607144|6.5373636607144|6.5373636607144|6.5373636607144|6.429292930918|6.4186588545166|6.1962874487067|6.0819859587512|5.9088732493543|5.836260764082|5.836260764082|5.836260764082|5.836260764082|5.836260764082|5.836260764082|5.836260764082|5.836260764082|5.836260764082|5.836260764082|||5.836260764082|5.836260764082|5.836260764082|5.836260764082|5.836260764082|5.836260764082|5.836260764082|5.836260764082|5.836260764082|5.836260764082|5.836260764082|5.836260764082|5.836260764082|5.836260764082|5.836260764082|5.836260764082|5.836260764082|5.7946856528258|5.7946856528258|5.7946856528258|5.7467103923956|5.7467103923956|5.6891227260342|5.6695806731902|5.6241734280658|5.6241734280658|5.4946369610972|-6.0291748534762|-6.0291748534762|-6.0291748534762|-6.0291748534762|-6.0291748534762|-6.0291748534762|-6.0291748534762|-6.0291748534762|-6.0291748534762|-6.0291748534762|-6.0291748534762|-6.0291748534762|-6.0291748534762|-6.0291748534762|-6.0291748534762|-6.0291748534762|-6.0291748534762|-6.0291748534762|-6.0926636942345|-6.0926636942345|-6.0926636942345|-6.0926636942345|-6.0926636942345|-6.0926636942345|-6.0926636942345|-6.0926636942345|-6.0926636942345|-6.0926636942345|-6.0926636942345|-6.0926636942345|-6.0926636942345|-6.0926636942345
07008|100627|/equities/airport-park|SHANGHAICOMP|||-8.569702212863|-8.569702212863|-8.569702212863|-8.569702212863|-8.569702212863|-8.569702212863|-8.569702212863|-8.7441132784473|7.8015386252851|7.8015386252851|7.8015386252851|7.8015386252851|7.8015386252851|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.5231835978346|-8.6006157778033|-8.6006157778033|-8.6006157778033|-8.6480569723023|-8.6480569723023|-8.6480569723023|-8.6480569723023|-8.6480569723023|-8.6480569723023|-8.6480569723023|-8.6480569723023|-8.6480569723023|-8.6480569723023|-8.7616634394987|-8.7616634394987|-8.7616634394987|-8.7616634394987|-8.7616634394987|-8.7616634394987|-8.7616634394987|-8.966848402803|-9.2109425924275|-9.5671581848964|-9.5888995251666|-9.5888995251666||-9.7626660225138|-9.9579619696124|-10.035513433084|-10.276671919946|-10.276671919946|-10.276671919946|-10.361857504452|-10.56150827894|-10.742294129145|-10.742294129145|-10.746533266562|-10.746533266562|-10.746533266562|-10.746533266562|-10.746533266562|-10.746533266562|-10.947815170837|-11.12257209415|-11.338413457018|-11.345459598017|-11.621066192469|10.397893089821|10.397893089821|10.397893089821|10.397893089821|10.397893089821|10.397893089821|10.397893089821|10.397893089821|10.1521034183|10.016225596478|9.8930288114042||||9.7705878988339|-10.735788939146|-10.735788939146|-10.735788939146|-10.735788939146|-10.735788939146|-10.735788939146|-10.735788939146|-10.735788939146|-10.735788939146|-10.735788939146|-10.735788939146|-10.735788939146|-10.735788939146|-10.735788939146|-10.735788939146|-10.735788939146|-10.735788939146||-10.797521183821|-10.797521183821|-10.797521183821|-10.797521183821|-10.797521183821|-10.797521183821|-10.797521183821|-10.797521183821|-10.797521183821|-10.797521183821|-11.130023980508|-11.392804013766|-11.545338113084|-11.689923141933|-11.689923141933|-11.830470348439|-11.952745094389|-12.050204733722|-12.050204733722|-12.050204733722|-12.196338525207|-12.226487123074|-12.248319108289|-12.587021146661|11.307285705254|11.307285705254|11.307285705254|11.307285705254|11.307285705254|||||||11.307285705254|11.265317403659|11.090824358974|11.090824358974|10.994248700709|10.794165585407|10.680184070675|-11.776761840041|-11.776761840041|-11.776761840041|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|||10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.763111876593|10.422794590743|-11.941358769445|-11.941358769445|-11.941358769445|-11.941358769445|-11.941358769445|-11.941358769445|-11.941358769445|-12.152065025997|-12.171739511172|-12.412278013188|-12.412278013188|-12.412278013188|-12.412278013188|-12.412278013188|-12.412278013188|-12.532530710386|11.09702226339|11.09702226339|11.09702226339|11.09702226339|11.09702226339|11.09702226339|11.09702226339|11.09702226339|11.09702226339|11.09702226339|-12.483259235153|-12.483259235153|-12.483259235153|-12.483259235153|-12.483259235153|-12.483259235153|-12.483259235153|-12.483259235153|-12.483259235153|-12.483259235153|-12.483259235153|-12.483259235153|-12.483259235153|-12.483259235153|-12.483259235153|-12.483259235153|-12.483259235153|-12.483259235153|-12.483259235153|-12.483259235153
07009|100706|/equities/bj-aritime|SHANGHAICOMP|||-11.770454674634|-11.770454674634|-11.770454674634|-11.770454674634|-11.770454674634|-11.770454674634|-11.770454674634|-11.873282730218|10.844398541304|10.844398541304|10.844398541304|10.844398541304|10.844398541304|10.844398541304|10.844398541304|10.844398541304|10.844398541304|10.844398541304|10.615998103721|10.531664983545|10.49588211882|10.49588211882|-11.331605720523|-11.331605720523|-11.331605720523|-11.331605720523|-11.331605720523|-11.331605720523|-11.331605720523|-11.331605720523|-11.331605720523|-11.331605720523|-11.331605720523|-11.331605720523|-11.331605720523|-11.331605720523|-11.331605720523|-11.331605720523|-11.331605720523|-11.331605720523|-11.331605720523|-11.331605720523|-11.331605720523|-11.331605720523|-11.331605720523|-11.331605720523|-11.331605720523|-11.38400602341|-11.740682252799|-11.740682252799|-11.740682252799|-11.740682252799|-11.740682252799|-11.882808483071|-11.882808483071|-11.882808483071|-12.132010129234|-12.462263975478|-12.462263975478|-12.462263975478|-12.462263975478|-12.462263975478|-12.462263975478|-12.462263975478|-12.71584845686|-13.123164507019|-13.559417083086|-13.559417083086|-13.559417083086||-13.681085797578|-13.681085797578|-13.681085797578|-13.842872907089|-13.862080999399|-13.916201481317|-14.069021956981|-14.069021956981|-14.069021956981|-14.069021956981|-14.069021956981|-14.358357077242|-14.64291049301|-14.64291049301|-14.744344990115|-14.894272584231|-15.255857858957|-15.349874719047|-15.349874719047|-15.349874719047|-15.349874719047|-15.349874719047|-15.349874719047|-15.349874719047|-15.349874719047|-15.349874719047|-15.349874719047|-15.349874719047|-15.349874719047|-15.349874719047|-15.349874719047|-15.349874719047||||-15.349874719047|-15.349874719047|-15.349874719047|-15.349874719047|-15.349874719047|-15.389860930336|-15.463371876175|-15.463371876175|-15.463371876175|-15.463371876175|-15.463371876175|-15.463371876175|-15.463371876175|-15.463371876175|-15.463371876175|-15.463371876175|-15.463371876175|-15.463371876175||-15.463371876175|-15.611332407182|-15.611332407182|-15.611332407182|-15.611332407182|-15.611332407182|-15.611332407182|-15.611332407182|-15.611332407182|-15.782035605317|-16.467261862099|-16.673623958495|-16.797915581494|-16.878720516887|-16.878720516887|-16.878720516887|-16.878720516887|-16.878720516887|-16.878720516887|-16.878720516887|-16.878720516887|-16.878720516887|-16.878720516887|-17.29357872509|-17.664531501388|16.547776756378|16.547776756378|16.547776756378|16.547776756378|||||||16.547776756378|16.547776756378|16.547776756378|16.547776756378|16.547776756378|16.547776756378|16.547776756378|16.547776756378|16.547776756378|16.547776756378|16.547776756378|16.547776756378|16.547776756378|16.547776756378|16.547776756378|16.547776756378|16.547776756378|16.378085835876|16.354180446012|16.354180446012|16.35258687227|16.35258687227|16.35258687227|15.960538360428|15.960538360428|15.887820531871|15.73757902996|-16.731133060001|-16.731133060001|-16.731133060001|||-16.731133060001|-16.731133060001|-16.731133060001|-16.731133060001|-16.731133060001|-16.731133060001|-16.731133060001|-16.731133060001|-16.731133060001|-16.731133060001|-16.731133060001|-17.048481919526|-17.244423153399|-17.368248465325|-17.550832221536|-17.679258820777|-17.97493270534|-17.97493270534|-17.97493270534|-17.97493270534|-17.97493270534|-17.97493270534|-17.97493270534|-17.97493270534|-17.97493270534|-18.282147975959|-18.329689138953|-18.329689138953|-18.467988033895|16.720078744493|16.720078744493|16.720078744493|16.720078744493|16.720078744493|16.720078744493|16.720078744493|16.720078744493|16.720078744493|16.720078744493|16.720078744493|16.511610382491|16.511610382491|16.511610382491|16.332900967524|16.201001130128|15.918012115397|15.918012115397|15.918012115397|-17.450778999266|-17.450778999266|-17.450778999266|-17.450778999266|-17.450778999266|-17.513087844779|-17.835654152687|-17.935412955119|-17.935412955119|-17.935412955119|-17.935412955119
07010|100581|/equities/bashi-media|SHANGHAICOMP|||3.366057660657|3.366057660657|3.366057660657|3.366057660657|3.366057660657|3.366057660657|3.366057660657|3.366057660657|3.366057660657|3.366057660657|3.366057660657|3.366057660657|3.349508579658|3.3100096209032|3.2783439803105|3.2703629761543|3.2703629761543|3.2520699666172|3.1811888931228|3.1717473488221|3.1717473488221|3.1717473488221|-3.4871218326008|-3.4871218326008|-3.4871218326008|-3.4871218326008|-3.4871218326008|-3.4871218326008|-3.4871218326008|-3.4871218326008|-3.4871218326008|-3.4871218326008|-3.4871218326008|-3.4871218326008|-3.4871218326008|-3.4871218326008|-3.4871218326008|-3.4871218326008|-3.4871218326008|-3.4871218326008|-3.4871218326008|-3.4871218326008|-3.4871218326008|-3.4871218326008|-3.4889460139689|-3.4889460139689|-3.4889460139689|-3.519036497573|-3.519036497573|-3.519036497573|-3.519036497573|-3.519036497573|-3.519036497573|-3.519036497573|-3.519036497573|-3.519036497573|-3.519036497573|-3.527714200147|-3.527714200147|-3.527714200147|-3.527714200147|-3.527714200147|-3.527714200147|-3.527714200147|-3.5841267984532|-3.6762519988112|-3.7058463183685|-3.7058463183685|-3.7058463183685||-3.7326070431916|-3.8245634639758|-3.8678482201914|-3.9097302247277|-3.9097302247277|-3.9097302247277|-3.9552558052529|-3.9975064582283|-4.03667397705|-4.0651932447848|-4.0752146740421|-4.1267477208144|-4.1267477208144|-4.1267477208144|-4.1267477208144|-4.1813863442746|-4.2015404090183|3.826293715757|3.826293715757|3.826293715757|3.826293715757|3.826293715757|3.826293715757|3.826293715757|3.826293715757|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552||||-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552||-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.1839133838552|-4.3637925496518|-4.4308805852929|-4.4532009131157|-4.4906804244774|-4.4906804244774|-4.4906804244774|-4.4906804244774|-4.4906804244774|-4.4906804244774|-4.4906804244774|-4.4906804244774|-4.4906804244774|-4.4906804244774|-4.6040892778786|-4.6628770760863|4.37164366786|4.37164366786|4.37164366786|4.37164366786|||||||4.37164366786|4.37164366786|4.37164366786|4.37164366786|4.335159837585|4.3292094299594|4.3292094299594|4.303423292522|4.303423292522|4.303423292522|4.303423292522|4.303423292522|4.303423292522|4.303423292522|4.303423292522|4.303423292522|-4.6462692554655|-4.6462692554655|-4.6462692554655|-4.6462692554655|-4.6462692554655|-4.6462692554655|-4.6462692554655|-4.6462692554655|-4.6462692554655|-4.6462692554655|-4.6462692554655|-4.6462692554655|-4.6462692554655|-4.6462692554655|||-4.6462692554655|-4.6462692554655|-4.6462692554655|-4.6462692554655|-4.6462692554655|-4.6462692554655|-4.6462692554655|-4.6462692554655|-4.6462692554655|-4.6462692554655|-4.6462692554655|-4.7157026700844|-4.7157026700844|-4.7602251031519|-4.9030278764965|-4.9484281264888|-4.9484281264888|-4.9484281264888|-4.9484281264888|-4.9484281264888|-4.9484281264888|-4.9484281264888|-4.9484281264888|-4.9484281264888|-4.9484281264888|-4.9484281264888|-4.9484281264888|-4.968253343541|-5.095281540507|4.7151007137455|4.7151007137455|4.7151007137455|4.7151007137455|4.6606676006491|4.6469995576733|4.6469995576733|4.6469995576733|4.6360693088275|4.6360693088275|4.6360693088275|4.5745216863136|4.5405797976896|4.535643976998|4.4662713144351|4.4473400996134|4.4473400996134|4.4473400996134|4.4473400996134|4.4473400996134|4.3726000969062|-4.8275633203387|-4.8275633203387|-4.8275633203387|-4.8275633203387|-4.8275633203387|-4.8275633203387|-4.8275633203387|-4.8275633203387|-4.9056337953349
07011|100281|/equities/bj-capital|SHANGHAICOMP|||-2.8353088892334|-2.8597876403986|-2.8625418316721|-2.8627803300305|-2.8627803300305|-2.8627803300305|-2.8869781333521|-2.9099756963071|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|2.7721861251863|-2.963990306222|-2.963990306222|-2.963990306222|-2.963990306222|-2.963990306222|-2.963990306222|-2.963990306222|-2.963990306222|-2.963990306222|-2.963990306222|-2.963990306222|-2.963990306222|-2.963990306222|-2.963990306222|-2.963990306222|-2.963990306222|-2.963990306222|-2.963990306222|-2.963990306222|-2.963990306222|-2.963990306222|-2.963990306222|-2.963990306222|-2.963990306222|-2.9949892222479|-3.0627657638208|-3.1169620604665|-3.1640013974923|-3.1640013974923|-3.1640013974923||-3.2616681966537|3.0482850559864|3.0482850559864|3.0482850559864|3.0482850559864|3.0482850559864|3.0482850559864|3.0482850559864|3.0482850559864|3.0482850559864|3.0482850559864|3.0482850559864|3.0419833801756|3.0018973545595|-3.157961948837|-3.157961948837|-3.157961948837|-3.157961948837|-3.157961948837|-3.157961948837|-3.157961948837|-3.157961948837|-3.157961948837|-3.157961948837|-3.157961948837|-3.157961948837|-3.157961948837|-3.157961948837|-3.157961948837|-3.157961948837|-3.157961948837|-3.157961948837||||-3.157961948837|-3.157961948837|-3.157961948837|-3.1677355061253|-3.1847061195064|-3.1952290312105|-3.2030322701461|-3.2083114850088|-3.2083114850088|-3.2142349997675|-3.2230389029356|-3.2328210175669|-3.2386900385923|-3.2608843467845|-3.2608843467845|-3.2608843467845|-3.2608843467845|-3.2608843467845||3.0780662689692|3.0780662689692|3.0780662689692|3.0780662689692|3.0780662689692|3.0780662689692|3.0780662689692|3.0780662689692|3.0780662689692|3.0780662689692|3.0780662689692|3.0780662689692|3.0780662689692|3.0780662689692|3.0780662689692|3.0780662689692|3.0780662689692|3.0241992619801|3.0241992619801|3.0241992619801|3.0174793715312|3.0174793715312|3.0174793715312|3.0174793715312|3.0174793715312|3.0105326170208|2.9989249965087|2.9806613573004|2.9806613573004|||||||2.9806613573004|2.9806613573004|2.9806613573004|2.9806613573004|2.9806613573004|2.9806613573004|2.9806613573004|2.9806613573004|2.9806613573004|2.9806613573004|2.9806613573004|2.9806613573004|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|||-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0924713442564|-3.0994126079083|-3.1115695632829|-3.1261884015284|-3.1324027592273|-3.1324027592273|-3.1324027592273|-3.1324027592273|-3.1324027592273|-3.1324027592273|-3.1443364017905|-3.1537071194584|-3.1668968031069|-3.1726631267491|-3.1840701482498|-3.2361891426205|-3.2683197556159|-3.2683197556159|-3.2992440791286|3.1758883106579|3.1758883106579|3.1758883106579|3.1758883106579|3.1758883106579|3.1758883106579|3.1758883106579|3.1758883106579|3.1758883106579|3.1758883106579|3.1758883106579|3.1758883106579|3.1758883106579|3.1758883106579|3.1758883106579|3.1758883106579|3.1758883106579|3.1758883106579|3.1593204193501|3.1342448717122|3.1310148752281|3.1310148752281|3.1310148752281|3.1190924233062|3.1190924233062|3.0891632688572|3.0891632688572
07012|100574|/equities/capital-dev|SHANGHAICOMP|||-3.4574156124307|-3.4574156124307|-3.4574156124307|-3.4574156124307|-3.4574156124307|-3.4574156124307|-3.4654618323858|-3.5371799138978|-3.6151999133378|-3.6346665905084|-3.7201850597688|-3.8296500118384|-3.8739505515434|-3.8739505515434|-3.9474698067126|-3.9474698067126|-4.0071888102886|-4.1074319033487|-4.1219529493188|-4.1219529493188|-4.1427254791099|-4.1908060439249|-4.2158955874068|-4.3043283557476|3.378539447807|3.378539447807|3.378539447807|3.378539447807|3.378539447807|3.378539447807|3.378539447807|3.378539447807|3.378539447807|3.378539447807|3.378539447807|3.378539447807|3.378539447807|3.374678355704|3.374678355704|3.2796426285751|-3.8279345321667|-3.8279345321667|-3.8279345321667|-3.8279345321667|-3.8279345321667|-3.8279345321667|-3.8279345321667|-3.8279345321667|-3.9265938255535|-3.9827349792273|-3.9827349792273|-3.9827349792273|-4.0463723882869|-4.0713542226186|-4.0713542226186|-4.0713542226186|-4.1026157674117|3.4214619578497|3.4214619578497|3.2938466007596|-3.7638382324782|-3.7638382324782|-3.7638382324782|-3.7638382324782|-3.7638382324782|-3.8620424413247|-3.897825084744|-3.9413271728098|-3.9413271728098||-4.0375857555138|-4.0995397262294|-4.137201327971|-4.137201327971|-4.137201327971|-4.1652236723143|-4.3230262755507|-4.5005847876992|-4.6378719879219|-4.8031911930584|-4.9024344904713|-5.1038161630423|-5.2218719155444|-5.2218719155444|-5.2815241450351|-5.4089156118015|4.2832520843313|4.2832520843313|-4.8520368608006|-4.8520368608006|-4.8520368608006|-4.8520368608006|-4.8520368608006|-4.8520368608006|-4.8520368608006|-4.8520368608006|-4.8520368608006|-4.8520368608006|-4.8520368608006|-4.8520368608006|-4.8520368608006|-4.8520368608006||||-4.8520368608006|-4.8520368608006|-4.8520368608006|-4.9594856668587|-5.007761761996|-5.0386239924396|-5.1423599100074|-5.2665112654325|-5.3600123899906|-5.4040891498363|-5.4040891498363|-5.4775091556904|-5.4775091556904|-5.4775091556904|-5.5598315066667|-5.5598315066667|-5.5598315066667|-5.5598315066667||-5.6009239959023|-5.7704713926604|4.9725744372519|4.9725744372519|4.9725744372519|4.9725744372519|4.9725744372519|4.9725744372519|4.9725744372519|4.9725744372519|4.9725744372519|4.9725744372519|4.9725744372519|4.9725744372519|4.9725744372519|4.9725744372519|4.9411940448717|-5.5937805135941|-5.5937805135941|-5.5937805135941|-5.7014227928824|-5.7169417233755|-5.7169417233755|-5.8943796788641|-6.0804218357347|5.388211747175|5.388211747175|5.388211747175|5.388211747175|||||||5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|5.388211747175|||5.388211747175|5.06303902144|5.06303902144|4.8928211582453|4.7230334122762|-5.8815485103695|-5.8815485103695|-5.8815485103695|-5.8815485103695|-5.9411647699242|-6.0307385813268|-6.2647095930877|-6.5541218135426|-6.6945796910998|-6.8250886272586|-6.9595427856618|-7.1217540872211|-7.1217540872211|-7.1217540872211|-7.1217540872211|-7.1217540872211|-7.1217540872211|-7.1217540872211|-7.1217540872211|-7.2391712546475|-7.253506487797|-7.253506487797|-7.253506487797|5.4343053127699|5.4343053127699|5.4343053127699|5.2846581135003|-7.0212943468837|-7.0212943468837|-7.0212943468837|-7.0212943468837|-7.0212943468837|-7.3258830081918|-7.6580795347794|-7.6580795347794|-7.6580795347794|-7.6580795347794|-7.747866319297|-7.7556007240943|-7.7556007240943|-7.7556007240943|-7.7556007240943|-7.7556007240943|-7.7556007240943|-7.7556007240943|-7.7556007240943|-7.7556007240943|-7.7556007240943|-7.7556007240943|-7.8551118478435|-8.065679667753|-8.3285331707994|-8.7461479484814|6.6036646422299
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|||5.6315185964335|5.6315185964335|5.6315185964335|5.6315185964335|5.6315185964335|5.6315185964335|5.6315185964335|5.6315185964335|5.6315185964335|5.6315185964335|5.6315185964335|5.6315185964335|5.6315185964335|5.6315185964335|5.6315185964335|5.6315185964335|5.6315185964335|5.6315185964335|5.6315185964335|5.6315185964335|5.6315185964335|5.6315185964335|5.4972429739357|5.4686031592025|5.4585849961011|5.4585849961011|5.4585849961011|5.4585849961011|5.4456104710553|5.4456104710553|5.4456104710553|5.4245670851573|5.4161854117562|5.3392740098928|-5.9328121743079|-5.9328121743079|-5.9328121743079|-5.9328121743079|-5.9328121743079|-5.9328121743079|-5.9328121743079|-5.9328121743079|-5.9328121743079|-5.9328121743079|-5.9328121743079|-5.9328121743079|-5.9328121743079|-5.9328121743079|-5.9328121743079|-5.9328121743079|-5.9328121743079|-5.9328121743079|-5.9328121743079|-5.9328121743079|-5.9328121743079|-5.9328121743079|-5.947013705028|-5.9856270741851|-5.9856270741851|-5.9856270741851|-5.9856270741851|-5.9856270741851|-5.9856270741851|-5.9856270741851|-5.9856270741851|-5.9856270741851|-6.022691230474|-6.022691230474|-6.022691230474||-6.0496570318916|-6.1612856884774|-6.3519840792347|-6.4779627468063|-6.4779627468063|-6.4779627468063|-6.4779627468063|-6.4779627468063|-6.4962249606008|-6.4962249606008|-6.4962249606008|-6.5819165010314|-6.6051667495167|-6.6051667495167|-6.6051667495167|-6.6168517319798|-6.6631686122814|-6.7918539214575|-6.8380913970456|-6.8380913970456|-6.8638407544467|-6.8638407544467|-6.8638407544467|-6.8638407544467|-6.9187121475375|-6.9408525198766|-6.9408525198766|-6.9408525198766|-6.9408525198766|-6.9408525198766|-6.9408525198766|-6.9408525198766||||-6.9408525198766|-6.9408525198766|-6.9408525198766|-6.9408525198766|-6.9408525198766|-7.0365025169396|-7.1440345115998|-7.1440345115998|-7.1440345115998|-7.1440345115998|-7.1440345115998|-7.1440345115998|-7.1440345115998|-7.1440345115998|-7.1440345115998|-7.1440345115998|-7.1440345115998|-7.1440345115998||-7.1440345115998|-7.1440345115998|-7.1440345115998|-7.1440345115998|-7.1440345115998|-7.1440345115998|-7.1440345115998|-7.1440345115998|-7.1440345115998|-7.1440345115998|-7.4211493672639|-7.5407213305665|-7.641357326423|-7.6804144621943|-7.6804144621943|-7.6804144621943|-7.6804144621943|-7.6804144621943|-7.6804144621943|-7.6804144621943|-7.6804144621943|-7.6804144621943|-7.7510161930824|-7.8879427009813|-7.8879427009813|-7.8879427009813|-7.8879427009813|-7.8879427009813|-7.8879427009813|||||||-7.8879427009813|-7.9062618471567|-7.9062618471567|-7.9062618471567|-7.9062618471567|-7.9062618471567|-7.9062618471567|-7.9062618471567|-7.9062618471567|-7.9084251867487|-7.9084251867487|-7.9084251867487|-8.013611212036|-8.013611212036|-8.2356793512471|7.7475782909253|7.6834209272441|7.6288008501327|7.6020004804704|7.4872232074841|-7.9798622792453|-7.9798622792453|-7.9798622792453|-7.9798622792453|-7.9798622792453|-7.9798622792453|-7.9798622792453|-7.9798622792453|-7.9798622792453|-7.9798622792453|||-7.9798622792453|-7.9798622792453|-7.9798622792453|-7.9798622792453|-7.9798622792453|-7.9798622792453|-7.9798622792453|-7.9798622792453|-7.9798622792453|-7.9798622792453|-7.9798622792453|-7.9798622792453|-7.9798622792453|-8.0354027687941|-8.1598917576377|-8.2648796077905|-8.272201229834|-8.272201229834|-8.272201229834|-8.301334780348|-8.3764831952394|-8.3938702932266|-8.4366300389683|-8.4366300389683|-8.4534777320663|-8.4698596957343|-8.4698596957343|-8.4698596957343|-8.6392888231429|-8.7980984762149|-8.9442574451535|-8.9442574451535|-8.9676624364288|-8.9676624364288|-8.9676624364288|-8.9676624364288|-8.9676624364288|-8.9676624364288|-8.9676624364288|-8.9676624364288|-8.9676624364288|-8.9676624364288|-8.9676624364288|-8.9676624364288|-8.9941606993875|-8.9941606993875|-8.9941606993875|-8.9941606993875|-9.0541486086916|-9.0541486086916|-9.1301652394479|-9.2427350810949|-9.2427350810949|-9.3669277619195|-9.4822794235619|-9.4822794235619|-9.4822794235619|-9.4822794235619|-9.6841722698457
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|||-11.205304052145|-11.497477105797|-11.497477105797|-11.497477105797|-11.497477105797|-11.497477105797|-11.644974394574|-11.924971973382|-12.306079347357|9.8162925770884|9.8162925770884|9.8162925770884|9.8162925770884|9.7253252191682|9.6142503070985|8.8135184417726|8.8135184417726|8.3389092165631|8.3352371302102|8.3352371302102|8.3352371302102|8.3352371302102|8.3352371302102|8.3352371302102|8.3352371302102|8.3352371302102|8.3352371302102|8.3352371302102|8.3352371302102|8.3352371302102|8.3352371302102|8.3352371302102|8.3352371302102|8.1274852848554|8.0862779382453|8.0862779382453|7.8597537945361|7.7345857136345|7.7345857136345|7.7345857136345|7.7345857136345|7.6531351270546|7.6531351270546|7.6531351270546|7.6531351270546|7.6531351270546|7.6531351270546|-8.8858254312477|-8.8858254312477|-8.8858254312477|-8.8858254312477|-8.8858254312477|-8.8858254312477|-8.8858254312477|-8.8858254312477|-8.8858254312477|-8.9614724184629|-9.1838584504257|-9.2071353924879|-9.2071353924879|-9.2071353924879|-9.2071353924879|-9.2071353924879|-9.2151507020668|-9.5690564182816|-9.8917293049029|-10.102792943219|-10.102792943219|-10.102792943219||-10.102792943219|-10.102792943219|-10.102792943219|-10.102792943219|-10.102792943219|-10.102792943219|-10.203103503364|-10.26011499738|-10.448460995878|-10.707734465296|-10.829704999587|-10.952449480319|-11.154388921817|-11.291542867112|-11.324492882014|-11.337213938237|-11.653015499645|-11.780728074004|-11.780728074004|-11.780728074004|-12.07191978129|-12.128799816329|-12.280333144089|-12.367592659946|-12.572324743266|-12.758301681937|-12.758301681937|-12.832635204992|-12.832635204992|-12.832635204992|-12.832635204992|-12.832635204992||||-12.832635204992|-12.832635204992|-12.96070559047|11.479607597363|11.479607597363|11.479607597363|11.479607597363|11.479607597363|11.479607597363|11.479607597363|11.479607597363|11.479607597363|11.479607597363|11.479607597363|11.479607597363|11.479607597363|11.479607597363|11.178453091529||-12.506971649001|-12.506971649001|-12.689968166164|-12.764590692878|-12.764590692878|-12.798989879158|-12.902765869064|-12.951377590697|-12.951377590697|-13.178197181005|-13.97077453112|-14.499749474784|-14.503325952842|-14.503325952842|-14.503325952842|-14.503325952842|-14.503325952842|-14.503325952842|-14.503325952842|-14.503325952842|-14.503325952842|-14.503325952842|-14.503325952842|-14.503325952842|-14.503325952842|-14.503325952842|-14.503325952842|-14.503325952842|-14.503325952842|||||||-14.503325952842|-14.503325952842|-14.503325952842|-14.503325952842|-14.503325952842|-14.503325952842|-14.503325952842|-14.503325952842|-14.503325952842|-14.503325952842|-14.728695195863|-14.856328215808|-15.124253077209|-15.23750362893|-15.708893039713|-16.00099269868|-16.073570934355|-16.073570934355|-16.425078620977|-16.595643244923|-17.024603537653|13.896723814456|13.896723814456|13.896723814456|13.896723814456|13.896723814456|13.896723814456|13.896723814456|13.896723814456|13.896723814456|||13.896723814456|13.896723814456|12.113585223507|12.113585223507|12.113585223507|12.097480083633|12.097480083633|12.097480083633|12.097480083633|12.097480083633|11.984978279724|10.810530964152|-12.065138817362|-12.065138817362|-12.065138817362|-12.065138817362|-12.065138817362|-12.065138817362|-12.065138817362|-12.136821005666|-12.347023564273|-12.453358788947|-12.550398768826|-12.550443426154|-12.657381991097|-12.657381991097|-12.657381991097|-12.657381991097|-12.809313221716|-13.134142049692|-13.134142049692|-13.134142049692|-13.134142049692|-13.134142049692|-13.134142049692|-13.134142049692|-13.134142049692|-13.134142049692|-13.134142049692|-13.134142049692|-13.134142049692|-13.134142049692|-13.134142049692|-13.134142049692|-13.134142049692|-13.148736614764|-13.148736614764|-13.148736614764|-13.148736614764|-13.159151707292|-13.312245305019|-13.312245305019|-13.312245305019|-13.395827699191|-13.417861290203|-13.417861290203|-13.417861290203|-13.417861290203|-13.947068447787
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|||-13.938806092669|-13.938806092669|-13.938806092669|-13.938806092669|-13.938806092669|-13.938806092669|-13.938806092669|-13.938806092669|-13.938806092669|-13.938806092669|-14.105340361517|-14.360378185821|-14.533197632446|-14.616599762321|-14.616599762321|-14.616599762321|-14.616599762321|-14.824938494336|-14.824938494336|-14.966281386525|-14.966281386525|-14.969051280029|-14.969051280029|-14.984501854587|13.692563795798|13.692563795798|13.692563795798|13.692563795798|13.692563795798|13.692563795798|12.688959836687|12.539567038945|-13.789124248197|-13.789124248197|-13.789124248197|-13.789124248197|-13.789124248197|-13.789124248197|-13.789124248197|-13.789124248197|-13.789124248197|-13.789124248197|-13.789124248197|-13.789124248197|-13.789124248197|-13.879027470141|-13.915585526922|-13.95263665338|-13.95263665338|-14.086818198579|-14.464798057761|-14.635491533886|-14.635491533886|-14.871982108434|-14.871982108434|-14.871982108434|-14.871982108434|-14.98306570038|-14.98306570038|-14.98306570038|-14.98306570038|-14.98306570038|-14.98306570038|-14.98306570038|-15.477851125762|-15.912141321724|-15.912141321724|-15.912141321724|-15.912141321724||-15.912141321724|-15.912141321724|-15.912141321724|-15.912141321724|-15.912141321724|-15.957934537005|-16.418815840695|-16.846439884294|-16.846439884294|-17.133266446976|-17.241407392189|-17.280721467273|-17.280721467273|-17.280721467273|-17.280721467273|-17.280721467273|-17.776265123243|-17.776265123243|-17.776265123243|-17.776265123243|-17.776265123243|16.09228421495|16.09228421495|16.09228421495|16.09228421495|16.09228421495|16.09228421495|16.09228421495|16.09228421495|15.602538122575|15.382145203976|15.382145203976||||15.32399928008|15.32399928008|15.32399928008|15.32399928008|15.32399928008|15.32399928008|15.32399928008|15.32399928008|15.224998547352|13.983330966937|13.634544963585|-14.789528715397|-14.789528715397|-14.789528715397|-14.789528715397|-14.789528715397|-14.789528715397|-14.789528715397||-14.935031480022|-14.983368258154|-15.067491990151|-15.067491990151|-15.238324463171|-15.287582039615|-15.526202493001|-15.844113620441|-15.89457086316|-15.982856684164|-16.602063264268|-16.680625586397|-16.915694824729|-17.19466078709|-17.295734012904|-17.572482520543|-17.601736319915|-17.601736319915|-17.601736319915|-17.601736319915|-17.614049223246|-17.614049223246|-17.614049223246|-17.795284239267|-17.795284239267|-17.795284239267|-17.795284239267|-17.795284239267|-17.795284239267|||||||-17.795284239267|-17.795284239267|-17.795284239267|-17.795284239267|-17.795284239267|-17.795284239267|-17.846982390587|-18.412758199048|-18.967508571757|-19.201120236862|-19.224022816009|-19.709470058356|18.232384732865|18.232384732865|18.232384732865|18.232384732865|18.232384732865|17.959872196673|17.878745978142|17.805621523377|17.805621523377|17.805621523377|17.805621523377|17.805621523377|17.475691471626|17.304657258513|17.237908986765|17.237908986765|17.176009552962|16.966677022518|||16.884085470373|16.678983271049|-18.045129215165|-18.045129215165|-18.045129215165|-18.045129215165|-18.045129215165|-18.045129215165|-18.045129215165|-18.045129215165|-18.045129215165|-18.15403282581|-18.360945457634|-18.360945457634|-18.360945457634|-18.360945457634|-18.360945457634|-18.360945457634|-18.360945457634|-18.360945457634|-18.476050211784|-18.671722546547|-18.771138251232|-18.771138251232|-18.955708994255|-18.974121108966|-19.057680019279|-19.057680019279|-19.247977557601|-19.704418834516|-19.830466253303|-20.056995076337|-20.056995076337|-20.569439219544|17.87577294035|17.87577294035|17.87577294035|17.87577294035|17.87577294035|17.87577294035|17.87577294035|17.87577294035|17.87577294035|17.87577294035|17.87577294035|17.87577294035|17.690336753351|17.690336753351|16.067596278172|15.800341807038|15.800341807038|15.800341807038|15.800341807038|15.800341807038|15.800341807038|15.800341807038|15.800341807038|15.800341807038|15.800341807038
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|||2.4728000994504|2.4728000994504|2.4698876778335|2.4698876778335|2.4698876778335|2.4698876778335|2.4698876778335|2.4698876778335|2.4698876778335|2.4698876778335|2.4698876778335|2.4698876778335|2.465430727717|2.4635191188507|2.4635191188507|2.4635191188507|2.4635191188507|2.4635191188507|2.4635191188507|2.3439100435765|2.309900011331|2.2987777808311|2.2836911291787|2.2836911291787|2.2836911291787|2.2836911291787|2.2836911291787|2.2836911291787|2.2836911291787|2.2836911291787|2.2836911291787|2.2836911291787|-2.5552775704371|-2.5552775704371|-2.5552775704371|-2.5552775704371|-2.5552775704371|-2.5552775704371|-2.5552775704371|-2.5552775704371|-2.5552775704371|-2.5552775704371|-2.5552775704371|-2.5552775704371|-2.5552775704371|-2.5552775704371|-2.5552775704371|-2.5580860998351|-2.5714017355241|-2.5714017355241|-2.5714017355241|-2.5714017355241|-2.5714017355241|-2.5714017355241|-2.5714017355241|-2.5714017355241|-2.5714017355241|-2.5980760691478|-2.5980760691478|-2.5980760691478|-2.5980760691478|-2.5980760691478|-2.5980760691478|-2.5980760691478|-2.6689733794348|-2.7155259771497|-2.7846516761803|-2.7846516761803|-2.7846516761803||-2.7968351480722|-2.8725946211549|-2.923438458943|-3.0314672646989|-3.0314672646989|-3.036630252784|-3.0607002220612|-3.0935557376522|-3.1567285073221|-3.1902539611327|-3.2241710822303|-3.2482401765677|-3.2482401765677|-3.2482401765677|-3.2482401765677|-3.2482401765677|-3.2482401765677|-3.3680446983811|-3.3930798726607|-3.3930798726607|-3.5078666295529|3.0010495118063|3.0010495118063|3.0010495118063|3.0010495118063|3.0010495118063|3.0010495118063|2.9933883936053|2.9520982935303|2.933442600819|2.8843806278403|2.8637562340824||||2.803618173503|-3.2776499900887|-3.2776499900887|-3.2776499900887|-3.2776499900887|-3.2776499900887|-3.2776499900887|-3.2776499900887|-3.2776499900887|-3.2776499900887|-3.2776499900887|-3.2776499900887|-3.2776499900887|-3.2776499900887|-3.2776499900887|-3.2776499900887|-3.2776499900887|-3.2776499900887||-3.2776499900887|-3.3154856613056|-3.3154856613056|-3.3154856613056|-3.3154856613056|-3.3154856613056|-3.3154856613056|-3.3154856613056|-3.3154856613056|-3.3154856613056|2.9309008011433|2.9309008011433|2.9309008011433|2.9309008011433|2.9309008011433|2.9309008011433|2.9309008011433|2.9309008011433|2.9309008011433|2.9309008011433|2.9309008011433|2.9309008011433|2.9309008011433|2.9309008011433|2.9309008011433|2.9309008011433|2.9309008011433|2.9309008011433|2.839334157795|||||||2.8092601340019|2.8080669156934|2.8022966243852|2.7958851895982|2.7937613683998|2.7907547928742|2.7907547928742|2.736919562249|-3.0175249685213|-3.0175249685213|-3.0175249685213|-3.0175249685213|-3.0175249685213|-3.0175249685213|-3.0175249685213|-3.0175249685213|-3.0175249685213|-3.0175249685213|-3.0175249685213|-3.0175249685213|-3.0175249685213|-3.0175249685213|-3.0175249685213|-3.0175249685213|-3.0175249685213|-3.0175249685213|-3.0175249685213|-3.0175249685213|-3.0175249685213|-3.0175249685213|||-3.0175249685213|-3.0378055295862|-3.052804376569|-3.052804376569|-3.052804376569|-3.052804376569|-3.052804376569|-3.052804376569|-3.052804376569|-3.052804376569|-3.052804376569|-3.1217955285711|-3.1217955285711|-3.175328353423|-3.2870315615536|-3.3805906181204|-3.383434057751|-3.3946716718206|-3.3946716718206|-3.4635241751681|-3.4758355936252|-3.4758355936252|-3.4758355936252|-3.4758355936252|-3.4758355936252|-3.4812489529481|-3.4812489529481|-3.4812489529481|-3.53249874601|3.0873231723985|3.0873231723985|3.0873231723985|3.0873231723985|-3.4134756398645|-3.4134756398645|-3.4134756398645|-3.4134756398645|-3.4134756398645|-3.4134756398645|-3.4134756398645|-3.4134756398645|-3.4134756398645|-3.4134756398645|-3.4134756398645|-3.4134756398645|-3.4249729660316|-3.425674853517|-3.425674853517|-3.425674853517|-3.425674853517|-3.425674853517|-3.425674853517|-3.425674853517|-3.4551942986397|-3.4718478270017|-3.4718478270017|-3.4718478270017|-3.4718478270017|-3.4931454108628
07018|100597|/equities/dynamic-power|SHANGHAICOMP|||4.7104150829285|4.7104150829285|4.7104150829285|4.7104150829285|4.7104150829285|4.7104150829285|4.7104150829285|4.7104150829285|4.7104150829285|4.7104150829285|4.7104150829285|4.7104150829285|4.7104150829285|4.7104150829285|4.7104150829285|4.7104150829285|4.5387944708896|4.4353271866985|4.2481413577605|4.1701570058982|4.1412855546916|4.1175396090575|4.0732877829996|4.0732877829996|4.0732877829996|4.0732877829996|4.0732877829996|4.0732877829996|4.0732877829996|4.0732877829996|4.0732877829996|3.933653074208|3.8957049003091|3.8957049003091|3.8957049003091|3.8957049003091|-4.5258512000202|-4.5258512000202|-4.5258512000202|-4.5258512000202|-4.5258512000202|-4.5258512000202|-4.5258512000202|-4.5258512000202|-4.5381678585607|-4.570742157256|-4.603046804838|-4.6533852883761|-4.8382058219319|3.9797509816669|3.9797509816669|3.9797509816669|3.9797509816669|3.9797509816669||||||3.9285198726849|3.9285198726849|3.9285198726849|3.9285198726849|3.9285198726849|3.9285198726849|3.9285198726849|3.9285198726849|-4.5172595150436|-4.5172595150436||-4.5725107465811|-4.6922340166379|-4.7719269871501|-4.8715854882959|-4.8873172070984|-4.930907914639|-5.0962395727688|-5.0962395727688|-5.0962395727688|-5.0962395727688|-5.0962395727688|-5.0962395727688|-5.0962395727688|-5.0962395727688|-5.1252341461837|-5.1252341461837|-5.1952601221601|-5.2165779048414|-5.2165779048414|-5.2165779048414|-5.2939752135244|-5.3677503040066|-5.3825928461687|-5.3825928461687|-5.4651031772446|-5.5527815838595|-5.5527815838595|-5.5592017195777|-5.5784309429965|-5.5784309429965|-5.5784309429965|-5.5784309429965||||-5.5784309429965|-5.5784309429965|-5.5784309429965|-5.5784309429965|-5.5921454477136|-5.6296061462632|-5.6773402101984|-5.6931557000997|-5.7468395565751|-5.7793787445413|-5.7793787445413|-5.7793787445413|-5.7793787445413|-5.7793787445413|-5.7793787445413|-5.7793787445413|-5.7793787445413|-5.7793787445413||-5.8965317635389|-6.1033686695995|-6.2470987136277|-6.2470987136277|-6.2470987136277|-6.2470987136277|-6.2470987136277|-6.2470987136277|-6.2470987136277|-6.2470987136277|5.4517623205704|5.4517623205704|5.4517623205704|5.4517623205704|5.4517623205704|5.4517623205704|5.4517623205704|5.3414024533743|5.1965582041734|5.1865781545347|5.1865781545347|-5.6193097974275|-5.6193097974275|-5.7281217205761|-5.7366122982826|-5.7366122982826|-5.7366122982826|-5.7366122982826|-5.7366122982826|||||||-5.7366122982826|-5.7366122982826|-5.7366122982826|-5.7366122982826|-5.7366122982826|-5.7366122982826|-5.7366122982826|-5.7366122982826|-5.7366122982826|-5.7366122982826|-5.7366122982826|-5.7817912920676|5.3018759966533|5.3018759966533|5.3018759966533|5.3018759966533|5.3018759966533|5.3018759966533|5.2764264104516|5.2764264104516|5.2764264104516|5.2764264104516|5.2764264104516|5.2764264104516|5.2764264104516|5.242140319364|5.1034892956601|5.06332147565|-5.3917848298322|-5.3917848298322|||-5.3917848298322|-5.3917848298322|-5.3917848298322|-5.3917848298322|-5.3917848298322|-5.3917848298322|-5.3917848298322|-5.3917848298322|-5.3917848298322|-5.3917848298322|-5.3917848298322|-5.5108720405644|-5.6054133158862|-5.6743481404185|-5.6953869138161|-5.7209855488053|-5.8088727451155|-5.8261394590004|-5.8261394590004|-5.8544368042191|-5.8544368042191|-5.8544368042191|-5.8756623461463|-5.8756623461463|-5.9212915847277|-5.9217512686033|-5.9217512686033|-5.9217512686033|-6.0152793547598|-6.0678716081367|-6.0678716081367|-6.0678716081367|-6.0678716081367|-6.0678716081367|-6.0678716081367|-6.0678716081367|-6.0678716081367|-6.0678716081367|-6.0678716081367|-6.0678716081367|-6.0678716081367|-6.0678716081367|-6.0678716081367|-6.0678716081367|-6.1387462768275|-6.1524957985037|-6.1949954132629|-6.2511062732883|-6.2978956292678|-6.3182175502301|-6.4585750748847|-6.5367500175077|-6.5772377058014|-6.5772377058014|-6.5772377058014|-6.5772377058014|-6.5772377058014|-6.5772377058014|-6.7254508807675
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|||3.8908848224471|3.8908848224471|3.8908848224471|3.8908848224471|3.8908848224471|3.8908848224471|3.8908848224471|3.8908848224471|3.8908848224471|3.8908848224471|3.8908848224471|3.8908848224471|3.8908848224471|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2421853140473|-4.2852059156232|-4.4052288565959|-4.5163655053604|-4.6737391431054|-4.6785053803254|-4.6785053803254||-4.7188948076884|-4.8471052030635|-4.8706726608355|-4.9278674108108|-4.9278674108108|-4.9415195233646|-5.0022439964417|-5.0397156618042|-5.1335732563782|-5.2050811829885|-5.2573125696536|-5.3364583227762|-5.4232870973623|-5.4525413157185|-5.4593102580776|-5.4593102580776|-5.5331222355884|4.7900360634427|4.7900360634427|4.7900360634427|4.7900360634427|4.7900360634427|4.7900360634427|4.7900360634427|4.7900360634427|4.7900360634427|4.7602347647512|4.7602347647512|4.7602347647512|4.7130386073682|4.6505441519802|4.6505441519802||||4.6505441519802|4.6505441519802|4.6505441519802|4.6505441519802|4.6505441519802|4.6505441519802|4.6505441519802|4.6505441519802|4.6505441519802|4.6505441519802|4.6505441519802|4.6505441519802|4.4561602112524|-4.9229182165457|-4.9229182165457|-4.9229182165457|-4.9229182165457|-4.9229182165457||-4.9343536078481|-4.9929633992851|-4.9929633992851|-4.9929633992851|-4.9929633992851|-4.9929633992851|-4.9929633992851|-4.9929633992851|-4.9929633992851|-4.9929633992851|-5.2010704563657|-5.2789671472487|-5.3155192326371|-5.3535419215469|-5.3535419215469|-5.3733798651462|-5.4209777943034|-5.4221391473036|-5.4221391473036|-5.4221391473036|-5.4221391473036|-5.4221391473036|-5.4221391473036|-5.4851542616134|-5.5646158748473|-5.6645731985134|-5.7073774742712|-5.7073774742712|-5.7073774742712|||||||-5.7846021063079|-5.7846021063079|-5.829362293448|-5.829362293448|-5.829362293448|-5.829362293448|-5.829362293448|-5.829362293448|-5.829362293448|-5.829362293448|-5.9154021964757|-6.0065581518509|-6.0661757740818|-6.1290841934242|5.4389182056504|5.4389182056504|5.4389182056504|5.4389182056504|5.4389182056504|5.4389182056504|5.4389182056504|5.4389182056504|5.4389182056504|5.4389182056504|5.4389182056504|5.338797989324|5.2653312581947|5.2003678103476|5.0607792830159|5.0607792830159|||5.0607792830159|5.0607792830159|5.0607792830159|5.0607792830159|5.0607792830159|5.0607792830159|5.0607792830159|5.0607792830159|5.0607792830159|5.0607792830159|5.0607792830159|5.0607792830159|5.0607792830159|5.0607792830159|5.0607792830159|5.0607792830159|-5.8010389484076|-5.8010389484076|-5.8010389484076|-5.8010389484076|-5.90059875527|-5.9906652931701|-5.9956242815267|-5.9956242815267|-5.9956242815267|-5.9956242815267|-5.9956242815267|-5.9956242815267|-6.0634715574329|5.525099524372|5.525099524372|5.525099524372|5.525099524372|5.525099524372|5.525099524372|5.525099524372|5.525099524372|5.525099524372|5.525099524372|5.525099524372|5.525099524372|5.525099524372|5.525099524372|5.525099524372|5.525099524372|5.525099524372|5.1074889940724|-6.281978643446|-6.281978643446|-6.281978643446|-6.281978643446|-6.281978643446|-6.281978643446|-6.3383095667416|-6.4072017887429|-6.4072017887429|-6.4072017887429|-6.4072017887429|-6.5641128199184
07020|100304|/equities/gehua-catv|SHANGHAICOMP|||6.6860336188655|6.6860336188655|6.6860336188655|6.6474758238015|6.6474758238015|6.6474758238015|6.6474758238015|6.6474758238015|6.6474758238015|6.6474758238015|6.6474758238015|6.6474758238015|6.6474758238015|6.6376842004439|6.6376842004439|6.6376842004439|6.6376842004439|6.6376842004439|6.6376842004439|6.6376842004439|6.6376842004439|6.6376842004439|6.6376842004439|6.6376842004439|6.6376842004439|6.6376842004439|6.6376842004439|6.6376842004439|6.6376842004439|6.6376842004439|6.6376842004439|6.6376842004439|6.6376842004439|6.6376842004439|6.6376842004439|6.6376842004439|6.6376842004439|6.6376842004439|6.491871566947|6.3976350044494|6.2384835851728|6.1829579477128|6.1829579477128|6.1829579477128|6.1829579477128|6.1829579477128|6.1829579477128|6.1829579477128|6.1829579477128|6.1829579477128|6.1829579477128|-6.8259585449995|-6.8259585449995|-6.8259585449995|-6.8259585449995|-6.8259585449995|-6.8371758803064|-6.8426689465241|-6.8426689465241|-6.8426689465241|-6.8426689465241|-6.8426689465241|-6.8426689465241|-6.864632085451|-6.9751467743278|-7.0751631832521|-7.215703635604|-7.215703635604|-7.215703635604||-7.2491951409641|-7.2491951409641|-7.2491951409641|-7.2491951409641|-7.2491951409641|-7.2491951409641|-7.3263522979732|-7.3263522979732|-7.4198359512748|-7.5470399882464|-7.6544888843064|-7.8044321392382|-8.0115913389353|-8.0802362463391|-8.0802362463391|-8.1130402111914|-8.2408525207782|-8.2408525207782|-8.3085215360471|-8.3085215360471|-8.4802043158979|7.6432684706573|7.6432684706573|7.6432684706573|7.6432684706573|7.6432684706573|7.6432684706573|7.6432684706573|7.6432684706573|7.6432684706573|7.5208544518026|7.4225980001065||||7.4225980001065|7.286775610775|-7.8749915471573|-7.8749915471573|-7.8749915471573|-7.8749915471573|-7.8749915471573|-7.8749915471573|-7.8749915471573|-7.8749915471573|-7.8749915471573|-7.8749915471573|-7.8749915471573|-7.8749915471573|-7.8749915471573|-7.8749915471573|-7.8749915471573|-7.8749915471573||-7.8901938088694|-7.8901938088694|-7.8901938088694|-7.8901938088694|-7.8901938088694|-7.8901938088694|-7.8901938088694|-7.8901938088694|-7.8901938088694|-8.0452151969582|-8.2075820629995|-8.2075820629995|-8.2075820629995|-8.2075820629995|-8.2075820629995|-8.2075820629995|-8.2075820629995|-8.2075820629995|-8.2075820629995|-8.2075820629995|-8.2075820629995|-8.2075820629995|-8.2134242527132|-8.4365827764013|7.7566628998681|7.7566628998681|7.7566628998681|7.7566628998681|7.7566628998681|||||||7.7566628998681|7.7566628998681|7.7566628998681|7.7566628998681|7.6801637102155|7.6801637102155|7.6801637102155|7.6801637102155|7.6801637102155|7.6801637102155|7.6801637102155|7.6801637102155|7.6801637102155|7.6801637102155|7.6801637102155|7.6801637102155|7.6801637102155|7.6801637102155|7.6801637102155|7.6801637102155|7.6801637102155|7.6801637102155|7.6801637102155|7.6585148626994|7.6455721120516|7.4428577666458|-7.6363373388804|-7.6363373388804|-7.6363373388804|-7.6363373388804|||-7.6363373388804|-7.6363373388804|-7.6434173461795|-7.6434173461795|-7.6434173461795|-7.6434173461795|-7.6434173461795|-7.6434173461795|-7.6434173461795|-7.6434173461795|-7.6434173461795|-7.6871302256982|-7.7745893409959|-7.835099239163|-7.9634435121797|-7.9942015435122|-7.9942015435122|-7.9942015435122|-7.9942015435122|-7.9976692885147|-7.9976692885147|-7.9976692885147|-7.9976692885147|-7.9976692885147|-7.9976692885147|-7.9976692885147|-7.9976692885147|-7.9976692885147|-8.0762990282626|-8.1653323489926|-8.2998137295799|-8.3532908689691|-8.3532908689691|-8.3532908689691|-8.3532908689691|-8.3899789367621|-8.3899789367621|-8.3899789367621|-8.3899789367621|-8.3899789367621|-8.3899789367621|-8.3899789367621|-8.3899789367621|-8.3899789367621|-8.3899789367621|-8.4538361680411|-8.4538361680411|-8.4538361680411|-8.4538361680411|-8.4538361680411|-8.4538361680411|-8.4538361680411|-8.4538361680411|-8.4538361680411|-8.4538361680411|-8.4538361680411|-8.4812174829317|-8.4812174829317|-8.6735750869991
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|||15.003498385146|14.829442578107|14.476046117974|14.182829681186|13.902588278218|13.650098277644|13.623691662766|13.623691662766|13.623691662766|13.623691662766|13.623691662766|13.623691662766|13.260196990236|13.260196990236|13.260196990236|13.260196990236|13.260196990236|13.260196990236|13.260196990236|13.260196990236|12.454663085126|-15.261925283048|-15.261925283048|-15.261925283048|-15.261925283048|-15.261925283048|-15.261925283048|-15.261925283048|-15.261925283048|-15.261925283048|-15.261925283048|-15.261925283048|-15.261925283048|-15.261925283048|-15.261925283048|-15.261925283048|-15.261925283048|-15.261925283048|-15.261925283048|-15.352438167992|-15.352438167992|-15.388256706922|-15.388256706922|-15.388256706922|-15.388256706922|-15.388256706922|-15.388256706922|-15.388256706922|-15.619173542359|-16.179081828173|-17.020091064303|-17.750914788944|-17.750914788944|-18.129349576878|-19.161500148693|-19.704999637515|-20.746110916039|16.449438007191|16.449438007191|16.449438007191|16.449438007191|16.449438007191|16.201404886868|16.201404886868|16.066610207561|16.066610207561|15.821371190345|15.821371190345|14.33707864262||13.097865660735|12.899294888254|11.946799766347|11.946799766347|11.946799766347|11.946799766347|11.946799766347|11.83447122351|-14.005358436796|-14.005358436796|-14.005358436796|-14.005358436796|-14.005358436796|-14.005358436796|-14.174842705432|-14.219269609124|-14.759188916585|-14.781302057532|-14.781302057532|-14.781302057532|-14.884137655515|-14.884137655515|-14.981264142216|-15.260293779573|-16.144214958836|-16.481707959086|-16.481707959086|-16.481707959086|-16.726897562776|-16.741690948713|-16.741690948713|-16.741690948713||||-16.82687857759|-17.059309621784|-17.083121878276|-17.556802279828|14.937811228206|14.937811228206|14.937811228206|14.937811228206|14.937811228206|14.937811228206|14.937811228206|14.937811228206|14.937811228206|14.937811228206|14.937811228206|14.937811228206|14.035901860584|12.877717817993||-15.848046410781|-15.848046410781|-15.848046410781|-15.848046410781|-15.848046410781|-15.848046410781|-15.848046410781|-15.848046410781|-15.848046410781|-15.882829839103|13.388353324129|13.388353324129|13.388353324129|13.388353324129|13.388353324129|13.388353324129|13.388353324129|12.766503148823|12.181670142046|11.736340623992|11.736340623992|11.736340623992|11.736340623992|11.736340623992|11.736340623992|11.017601072675|10.494556334158|10.300062553243|9.8256249871029|||||||9.4869985888672|9.4869985888672|9.4869985888672|9.4869985888672|9.4869985888672|9.4869985888672|9.4869985888672|9.4869985888672|9.4869985888672|9.4869985888672|9.4869985888672|9.4869985888672|9.4855534578111|9.1911708011391|9.161300938898|9.0370010728898|8.7077788639138|8.6047547446433|8.4251557127706|8.4251557127706|8.4251557127706|8.4251557127706|8.4251557127706|8.4251557127706|8.4251557127706|8.4251557127706|8.0496175306894|7.6106860392466|7.5190953935931|7.3873283560353|||7.1242537427034|7.0956834216282|7.0956834216282|6.9946483659927|6.8628375618771|6.8628375618771|6.7875970038126|6.7262189026619|-7.2243221939966|-7.2243221939966|-7.2243221939966|-7.2348024780402|-7.2975583004565|-7.3256200869448|-7.3329113147399|-7.3510124574924|-7.543347293671|-7.5435968374955|-7.5435968374955|-7.5435968374955|-7.6117743094484|-7.6447506483397|-7.6447506483397|-7.6447506483397|-7.6447506483397|-7.6447506483397|-7.6583000512555|-7.6583000512555|-7.6583000512555|-7.8358025015669|-7.8358025015669|-7.8542250462458|-7.9491389137822|-8.0367282810643|-8.0367282810643|-8.0367282810643|-8.0367282810643|-8.0367282810643|-8.0367282810643|-8.0367282810643|-8.0367282810643|-8.122475935666|-8.2238621729925|-8.3465133263352|-8.3482503341109|-8.3482503341109|-8.3482503341109|-8.3482503341109|-8.3482503341109|-8.349722615709|-8.4652473836365|7.5498062218532|7.5498062218532|7.5498062218532|7.5498062218532|7.5498062218532|7.5498062218532|7.5064891284023|7.5064891284023
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|||5.3062861736824|5.3062861736824|5.3062861736824|5.3062861736824|5.3062861736824|5.3062861736824|5.3062861736824|5.3062861736824|5.3062861736824|5.3062861736824|5.3062861736824|5.3062861736824|5.3062861736824|5.3062861736824|5.3062861736824|5.3062861736824|5.2619844869563|5.241649384387|5.2162772760211|5.1269749386905|5.1144165445035|5.0171295193241|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.6041243934102|-5.9051379521099|-6.0640425504808|-6.1539358630847|-6.1644270997812|-6.1644270997812|-6.5810300886155|-6.767811437395|-6.8042348446082|-6.9150886750449|-6.9150886750449|-6.9150886750449|-6.9628763967343|-7.007995464869|-7.007995464869|-7.0725253482754|-7.0725253482754|-7.2983612903947|-7.3003592137805|-7.3003592137805|-7.3003592137805|-7.3003592137805||-7.3003592137805|-7.3003592137805|-7.3503990575463|-7.6126655919453|6.5595742076648|6.5595742076648|6.5595742076648|6.3339712189317|-6.8816915703458|-6.8816915703458|-6.8816915703458|-6.8816915703458|-6.8816915703458|-6.8816915703458|-6.8816915703458|-6.8816915703458|-6.9557681826135|-7.3744591932213|5.9811159942273|5.9811159942273|5.9811159942273|5.9533219125639|5.9533219125639|5.9533219125639|5.9533219125639|5.9533219125639|5.9533219125639|5.9533219125639|5.9533219125639|-6.6897961979886|-6.6897961979886|-6.6897961979886||||-6.6897961979886|-6.6897961979886|-6.6897961979886|-6.6897961979886|-6.7247735268297|-6.9903037555154|-7.0747822398539|-7.1464244651127|-7.1682497182741|-7.1808022588435|-7.1808022588435|-7.2636690503958|-7.2710928745607|-7.2710928745607|-7.2710928745607|-7.2710928745607|-7.2710928745607|-7.2710928745607||-7.2906587728239|-7.4757319168225|-7.7474798842685|-7.8260888175188|-7.8525432020128|-7.8525432020128|-7.8525432020128|-7.8525432020128|-7.8525432020128|-7.8525432020128|-7.8525432020128|6.633514211094|6.633514211094|6.633514211094|6.633514211094|6.633514211094|6.633514211094|6.633514211094|6.633514211094|6.633514211094|6.633514211094|6.633514211094|6.633514211094|6.633514211094|-8.1463245355712|-8.1463245355712|-8.1463245355712|-8.1463245355712|-8.1463245355712|||||||-8.1463245355712|-8.8620274556596|7.7330006089941|7.7330006089941|7.7330006089941|7.6944451295816|7.109383685002|6.3715373747981||||||||||5.6983749859241|5.3893055377964|5.1003393794169|5.086517063045|5.086517063045|5.086517063045|5.086517063045|5.086517063045|5.0711303720469|5.0457534293973|-5.5623031718954|-5.5623031718954|-5.5623031718954|||-5.5623031718954|-5.5647813593264|-5.5829877737639|-5.5829877737639|-5.5829877737639|-5.5829877737639|-5.5829877737639|-5.5829877737639|-5.5829877737639|-5.5829877737639|-5.5829877737639|-5.7205420736337|-5.7350469964372|-5.7683856904095|-5.9048727021819|-6.0048587307009|-6.0510814021853|-6.0510814021853|-6.0510814021853|-6.1350905708502|-6.2589896842319|-6.293321654143|-6.326970720899|-6.326970720899|-6.326970720899|-6.4927452941867|-6.5035745327527|-6.5035745327527|-6.5983010425438|5.784520910582|5.784520910582|5.784520910582|5.784520910582|5.784520910582|5.784520910582|5.784520910582|5.784520910582|5.784520910582|5.784520910582|5.784520910582|5.784520910582|5.5816899917755|5.0948207966037|5.0948207966037|5.0948207966037|5.0948207966037|5.0948207966037|5.0948207966037|5.0948207966037|-5.6320198358755|-5.6320198358755|-5.6320198358755|-5.6320198358755|-5.6320198358755|-5.6320198358755|-5.6320198358755|-5.6320198358755|-5.6320198358755|-5.6320198358755
07023|101044|/equities/haohua-energy|SHANGHAICOMP|||12.407039688693|12.407039688693|12.407039688693|12.407039688693|12.407039688693|12.407039688693|12.407039688693|12.407039688693|12.407039688693|12.407039688693|12.407039688693|12.407039688693|12.407039688693|12.407039688693|12.407039688693|12.407039688693|12.407039688693|12.407039688693|12.374488511203|11.994431776601|11.449369053927|11.130503520155|11.130503520155|11.130503520155|11.130503520155|11.130503520155|11.130503520155|11.130503520155|11.130503520155|11.130503520155|11.130503520155|11.130503520155|11.130503520155|11.130503520155|11.003337287003|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.14599528257|-13.310550318206|-13.733628152201|-13.733628152201|-13.733628152201|-13.733628152201|-13.733628152201||-13.852364405867|11.195348743295|11.195348743295|11.195348743295|11.195348743295|11.195348743295|11.195348743295|11.195348743295|11.195348743295|11.195348743295|11.195348743295|11.195348743295|11.195348743295|10.127610210683|9.9006778974294|9.7660924691569|9.7660924691569|9.7660924691569|9.7660924691569|9.7660924691569|9.7660924691569|9.7660924691569|9.7660924691569|9.7660924691569|9.7660924691569|9.7660924691569|9.7660924691569|9.7660924691569|9.7660924691569|9.7660924691569|9.7660924691569|9.7660924691569||||9.6306580193188|9.3612869191331|8.8880964835664|8.7388840467572|8.7388840467572|8.2332041827441|8.1499262790922|8.1499262790922|8.1499262790922|8.1499262790922|8.1499262790922|8.1499262790922|8.1499262790922|8.1499262790922|8.1499262790922|8.1499262790922|8.1499262790922|8.1499262790922||8.1499262790922|8.1499262790922|8.1499262790922|8.1499262790922|8.1499262790922|8.1499262790922|8.1499262790922|8.1499262790922|8.1499262790922|8.1499262790922|8.1499262790922|8.1499262790922|8.1499262790922|8.1499262790922|8.1499262790922|8.1499262790922|7.8758653479918|7.8758653479918|7.8758653479918|7.8758653479918|7.8168709526821|7.8168709526821|7.8168709526821|7.8168709526821|7.5943009864803|7.4503006605406|7.4503006605406|7.4503006605406|7.4503006605406|||||||7.4503006605406|7.4503006605406|7.4503006605406|7.4503006605406|7.4503006605406|7.4503006605406|7.4503006605406|7.4503006605406|7.4503006605406|7.4503006605406|7.4503006605406|7.4092229370828|7.2913590277296|7.2656284895774|7.2656284895774|7.2368094487584|7.1603570380693|-7.5696766912604|-7.5696766912604|-7.5696766912604|-7.5696766912604|-7.5696766912604|-7.5696766912604|-7.5696766912604|-7.5696766912604|-7.5696766912604|-7.5696766912604|-7.5696766912604|-7.5696766912604|-7.5696766912604|||-7.605751812421|-7.6297893606458|-7.6297893606458|-7.6297893606458|-7.6297893606458|-7.6419880481599|-7.7078900931153|-7.7078900931153|-7.7078900931153|-7.7078900931153|-7.7078900931153|-7.7147240944874|-7.7147240944874|-7.7147240944874|-7.7147240944874|-7.7147240944874|-7.7147240944874|-7.8352492195779|-7.8447759378708|-7.8447759378708|-7.8447759378708|-7.8447759378708|-7.8447759378708|-7.8447759378708|-7.865306826516|-7.932007440907|-7.9472306138743|-8.0202560299491|-8.1997289518355|7.6637149255401|7.6637149255401|7.6637149255401|7.6637149255401|7.6637149255401|7.6637149255401|7.6637149255401|7.6637149255401|7.6637149255401|7.561905693227|7.4582283488181|7.3659196057985|7.3659196057985|7.3659196057985|7.3659196057985|7.3659196057985|7.3659196057985|7.3659196057985|7.3659196057985|7.3659196057985|7.3659196057985|7.3242929911513|7.3242929911513|7.3242929911513|7.2753250572305|7.1898059815412|7.0975619389222|7.049513268648|-7.6214697167506|-7.6214697167506
07024|100562|/equities/bj-hualian|SHANGHAICOMP|||-3.676963440724|-3.7382926721792|-3.7638181427649|-3.7638181427649|-3.7795286153485|-3.7795286153485|-3.7894762594092|-3.8088625226406|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8201792655532|-3.8633694337406|-3.8633694337406|-3.9404104999478|-4.0137894210744|-4.1087448852134|-4.1087448852134|-4.1087448852134|-4.1087448852134|-4.1087448852134|-4.1091608357509|-4.2812898371043|-4.4236554672787|-4.4816004261709|-4.4816004261709|-4.4816004261709||-4.4816004261709|-4.4816004261709|-4.4816004261709|-4.4816004261709|-4.4816004261709|-4.4816004261709|-4.4816004261709|-4.6090004560391|-4.6991867231689|4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296||||4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296|4.1536749699296|4.0835276288657|4.0247871398519|4.0247871398519|-4.4781286669809|-4.4781286669809|-4.4781286669809|-4.4781286669809|-4.4781286669809|-4.4781286669809|-4.4781286669809|-4.4781286669809||-4.5151430978861|-4.5859846614809|-4.5859846614809|-4.5859846614809|-4.5859846614809|-4.5859846614809|-4.5859846614809|-4.5859846614809|-4.5859846614809|-4.6538719626501|-4.8743019868086|-4.9593390963978|-4.9593390963978|-4.9593390963978|-4.9593390963978|-4.9593390963978|-4.9593390963978|-4.9593390963978|-4.9593390963978|-4.9593390963978|-4.9593390963978|-4.9593390963978|-4.9593390963978|-4.9593390963978|-4.9593390963978|-4.9593390963978|-4.9593390963978|-4.9593390963978|-4.9593390963978|||||||-4.9593390963978|-5.0177320598543|-5.0177320598543|-5.0177320598543|-5.0177320598543|-5.0177320598543|-5.0741465752854|-5.087156333248|-5.087156333248|-5.1623957043668|4.5620729750403|4.5620729750403|4.5620729750403|4.5620729750403|4.5620729750403|4.4573034518304|4.3420038215918|4.2900041995891|4.2133377854965|4.1784481924328|-4.5541835528238|-4.5541835528238|-4.5541835528238|-4.5541835528238|-4.5541835528238|-4.5541835528238|-4.5541835528238|-4.5541835528238|-4.5541835528238|-4.5541835528238|||-4.5541835528238|-4.5541835528238|-4.5541835528238|-4.5541835528238|-4.5541835528238|-4.5541835528238|-4.5541835528238|-4.5541835528238|-4.5541835528238|-4.5541835528238|-4.5541835528238|-4.6052038119483|-4.6459108588043|-4.6459108588043|-4.6459108588043|-4.6459108588043|-4.6459108588043|-4.6459108588043|-4.6459108588043|-4.6459108588043|-4.6459108588043|-4.6459108588043|-4.6459108588043|-4.6459108588043|-4.6459108588043|-4.6459108588043|-4.6459108588043|-4.6459108588043|-4.7654562787815|4.281970828824|4.281970828824|4.281970828824|4.281970828824|4.2816341387483|4.2533602989743|4.2533602989743|4.2533602989743|4.2533602989743|4.2533602989743|4.2533602989743|4.2119878119684|4.2119878119684|4.1433197730621|4.1231331818457|4.1162588853699|4.0960607198852|-4.4760533106246|-4.4760533106246|-4.4760533106246|-4.4760533106246|-4.4760533106246|-4.4760533106246|-4.4760533106246|-4.5048070520895|-4.5048070520895|-4.5048070520895|-4.5048070520895|-4.5048070520895|-4.5048070520895
07025|100721|/equities/jingneng-power|SHANGHAICOMP|||5.083695155587|5.083695155587|5.083695155587|5.083695155587|5.083695155587|5.083695155587|5.083695155587|5.083695155587|5.083695155587|5.083695155587|5.083695155587|5.0483086704455|5.0483086704455|5.0483086704455|5.0483086704455|5.0483086704455|5.0483086704455|5.0483086704455|5.0483086704455|5.0483086704455|5.0483086704455|5.0483086704455|5.0483086704455|5.0483086704455|5.0483086704455|5.0483086704455|5.0483086704455|5.0483086704455|5.0483086704455|5.0483086704455|5.0483086704455|-6.3989085263625|-6.3989085263625|-6.3989085263625|-6.3989085263625|-6.3989085263625|-6.3989085263625|-6.3989085263625|-6.3989085263625|-6.3989085263625|-6.3989085263625|-6.3989085263625|-6.3989085263625|-6.3989085263625|-6.3989085263625|-6.3989085263625|-6.3989085263625|-6.3989085263625|-6.3989085263625|-6.3989085263625|-6.7231254446021|-6.7231254446021|-6.7231254446021|-6.9173616686917|-6.9332862360802|-6.9332862360802|-6.9497627134154|-7.1997360250497|-7.5174844818141|-7.6994274277186|-8.0456136678603|-8.0456136678603|-8.0456136678603|-8.2901258970793|-8.7123621862791|-8.8131805174508|-8.9502004244767|-9.2763338198091|-9.669259931183||-10.027511280484|-10.153201768165|-10.153201768165|-10.153201768165|-10.153201768165|7.5929164436756|7.5929164436756|7.5929164436756|7.5929164436756|7.5929164436756|7.5929164436756|7.5929164436756|7.5929164436756|7.5929164436756|7.5929164436756|7.5929164436756|7.5929164436756|7.5929164436756|6.8154630161323|6.5277638456706|6.5277638456706|6.5277638456706|6.5277638456706|6.5277638456706|5.6261898379124|5.6261898379124|5.0135442791821|-5.403228060479|-5.403228060479|-5.403228060479|-5.403228060479|-5.403228060479||||-5.403228060479|-5.4330313383154|-5.4639238978549|-5.6026930439388|-5.6352999200611|-5.6352999200611|-5.6352999200611|-5.6352999200611|-5.6352999200611|-5.6352999200611|-5.6352999200611|-5.6352999200611|-5.6352999200611|-5.6352999200611|-5.6413693646478|-5.6413693646478|-5.6413693646478|-5.6413693646478||-5.7409661058902|-5.8351552865195|-5.8351552865195|-5.8351552865195|-5.8351552865195|-5.8351552865195|-5.8351552865195|-5.8351552865195|-5.8351552865195|-5.8351552865195|5.2228291769343|5.2228291769343|5.2228291769343|5.2228291769343|5.2228291769343|5.2228291769343|5.2114768844531|5.0994597219415|5.0994597219415|5.0994597219415|5.0994597219415|5.0994597219415|5.0994597219415|5.0994597219415|5.0994597219415|-5.5718589380953|-5.5718589380953|-5.5718589380953|-5.5718589380953|||||||-5.5718589380953|-5.5961221828839|-5.5961221828839|-5.6140245480428|-5.6372527039947|-5.6372527039947|-5.6482889146555|-5.6482889146555|-5.6482889146555|-5.7103212642392|5.0967255208399|5.0967255208399|5.0967255208399|5.0967255208399|5.0967255208399|5.0967255208399|5.0967255208399|5.0967255208399|5.0967255208399|5.0854018585066|5.0854018585066|5.0554463218958|5.0421626381644|5.002403132625|4.9393047886724|4.9393047886724|4.9393047886724|4.8414497196271|4.8278139704905|4.8278139704905|||4.8278139704905|4.8278139704905|4.8278139704905|4.8278139704905|4.8231268055397|4.8084741573817|4.6105269570358|-4.7785316315125|-4.7785316315125|-4.7785316315125|-4.7785316315125|-4.7785316315125|-4.7785316315125|-4.7785316315125|-4.7785316315125|-4.7785316315125|-4.7785316315125|-4.7785316315125|-4.7785316315125|-4.7785316315125|-4.7785316315125|-4.7785316315125|-4.7785316315125|-4.7785316315125|-4.7785316315125|-4.7785316315125|-4.7785316315125|-4.8011464108837|-4.8690515877817|-4.9439461365909|-4.9704957952732|-5.0188841279606|4.6011310112382|4.6011310112382|4.6011310112382|4.6011310112382|4.6011310112382|4.6011310112382|4.6011310112382|4.6011310112382|4.6011310112382|4.6011310112382|4.6011310112382|4.6011310112382|4.6011310112382|4.6011310112382|4.6011310112382|4.5390344738855|4.4744826820045|4.4572029672894|4.3980033224195|4.3361149436202|4.2453887940884|4.2453887940884|4.1869611182625|4.1869611182625|4.0749569644326|4.0158725773104|-4.3863154767439
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|||-3.1370602089223|-3.1856224755509|-3.1946226714382|-3.1946226714382|-3.1946226714382|-3.1946226714382|-3.1946226714382|-3.1946226714382|-3.1946226714382|-3.1946226714382|-3.2017889510508|-3.2017889510508|-3.2017889510508|-3.2017889510508|-3.2342099360753|-3.2363443961992|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.254023971198|-3.306693331001|-3.3651212203619|-3.3651212203619|-3.3651212203619|-3.3945791443318|-3.4298508501016|-3.4298508501016|-3.4410378472528|-3.4410378472528|-3.4410378472528|-3.4410378472528|-3.4410378472528|-3.4410378472528|-3.4410378472528|-3.5344865737713|-3.6172071892196|-3.6224524001472||-3.7688359530097|-3.9121657327415|-3.9121657327415|-3.9121657327415|-3.9121657327415|-3.93462854796|-4.0056982986722|-4.0779981472529|-4.0849978370178|-4.1752845623143|-4.1752845623143|-4.1752845623143|-4.1752845623143|-4.1752845623143|-4.1752845623143|-4.1752845623143|-4.2686495226895|-4.3062772665062|-4.3853080574714|-4.4108978845503|-4.5087755231753|-4.5936547779753|-4.5936547779753|-4.5936547779753|-4.5936547779753|-4.5936547779753|-4.5936547779753|-4.5936547779753|-4.5936547779753|-4.5936547779753|-4.5936547779753|-4.5936547779753||||-4.5936547779753|-4.6207274489617|-4.7458082760943|-4.869231498415|-5.0430349908215|-5.1850389994893|-5.1937850659501|-5.1937850659501|-5.1937850659501|-5.1937850659501|-5.1937850659501|-5.1937850659501|-5.1937850659501|-5.1937850659501|-5.1937850659501|4.2477223434503|4.2477223434503|4.2477223434503||4.2477223434503|4.2477223434503|4.2477223434503|4.2477223434503|4.2477223434503|4.2477223434503|4.0269136736189|3.9021262139518|3.840500666918|3.840500666918|3.840500666918|3.840500666918|3.840500666918|3.840500666918|3.7919901176922|3.7919901176922|3.7919901176922|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|||||||3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|||3.7261080951128|3.7261080951128|3.7261080951128|3.7261080951128|3.6370865150245|3.6370865150245|3.6370865150245|3.6370865150245|3.6370865150245|3.6370865150245|3.6370865150245|3.6370865150245|3.6370865150245|3.6370865150245|3.6370865150245|3.6370865150245|3.4300961807869|-4.0398955737745|-4.0398955737745|-4.0398955737745|-4.1071062126861|-4.1840068674867|-4.1875747286331|-4.1875747286331|-4.1875747286331|-4.2289719275911|-4.2368789033487|-4.2368789033487|-4.4387543683134|-4.5425749131492|-4.5425749131492|-4.5425749131492|-4.5425749131492|-4.5425749131492|-4.5425749131492|-4.5425749131492|-4.5425749131492|-4.5425749131492|-4.5425749131492|-4.5425749131492|-4.5425749131492|-4.5425749131492|-4.5425749131492|-4.5425749131492|-4.5425749131492|-4.5425749131492|-4.5425749131492|-4.6023055787938|-4.6175617107701|-4.6350686824931|4.0495479340752|4.0495479340752|4.0495479340752|4.0495479340752|4.0495479340752|4.0495479340752|4.0495479340752|4.0495479340752|4.0495479340752
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|||-30.81321600393|-30.81321600393|-30.81321600393|-30.81321600393|-30.81321600393|-30.81321600393|-30.81321600393|-31.163017362528|-31.44501992748|-31.46224394425|-32.284160196607|-32.919621851516|-33.218468774769|-33.347743049169|-33.656381623507|-33.703202159935|-33.985780724479|-34.42420038536|-34.560222777556|-34.644531541031|-34.644531541031|-34.644531541031|-34.644531541031|-34.644531541031|-34.644531541031|-34.644531541031|-34.644531541031|-34.644531541031|-34.644531541031|-34.644531541031|-34.644531541031|-34.644531541031|-34.644531541031|-34.644531541031|-34.644531541031|-34.644531541031|-34.908718439016|-34.908718439016|-34.908718439016|-35.009131798119|-35.835146675475|30.84681489184|30.84681489184|30.84681489184|30.84681489184|30.84681489184|30.84681489184|30.84681489184|30.84681489184|30.84681489184|30.84681489184|30.378127386333|28.999587273334|28.079943801557|28.079943801557|28.079943801557|28.079943801557|28.079943801557|28.079943801557|-32.321225480815|-32.321225480815|-32.321225480815|-32.321225480815|-32.321225480815|-32.321225480815|-32.321225480815|-32.321225480815|-32.321225480815|-32.321225480815||-32.710279358488|-32.710279358488|-33.19753168806|-33.271489796605|-33.271489796605|-33.271489796605|-33.706656440062|-34.03906142266|-34.559513272526|-36.037792194422|-36.653657370735|-37.484620445226|-38.436800181043|33.889244146347|33.889244146347|33.889244146347|33.889244146347|33.889244146347|33.889244146347|33.889244146347|32.515271790822|-38.375033327581|-38.375033327581|-38.455592628587|-39.405003380846|-39.405003380846|-39.405003380846|-39.405003380846|-39.405003380846|-39.405003380846|-39.405003380846|-39.414010860759||||-39.414010860759|-39.414010860759|-39.414010860759|-39.414010860759|-39.414010860759|-39.414010860759|-39.414010860759|-39.414010860759|-39.414010860759|-39.414010860759|-39.414010860759|-39.414010860759|-39.414010860759|-39.414010860759|-39.414010860759|-39.414010860759|-39.414010860759|-39.414010860759||-39.414010860759|-39.414010860759|-39.414010860759|-39.414010860759|-39.414010860759|-39.414010860759|-39.414010860759|-39.414010860759|-39.414010860759|-39.414010860759|-41.22945854646|-41.411360640994|-41.411360640994|-41.411360640994|-42.174288956845|-42.571433403452|-43.196592280555|-43.795325965388|-43.795325965388|-43.795325965388|-43.795325965388|-43.795325965388|-43.795325965388|39.1641628065|39.1641628065|39.1641628065|39.1641628065|39.1641628065|39.1641628065|||||||39.1641628065|39.1641628065|39.1641628065|39.1641628065|-43.131461898245|-43.131461898245|-43.131461898245|-43.131461898245|-43.131461898245|39.509444706245|39.509444706245|39.509444706245|39.509444706245|39.509444706245|39.509444706245|39.509444706245|39.509444706245|39.509444706245|39.509444706245|39.392878737786|39.392878737786|39.392878737786|39.392878737786|39.392878737786|39.392878737786|39.392878737786|39.208755933287|-43.652602600405|-43.652602600405|-43.652602600405|||-43.652602600405|-44.14733529019|-44.260102012124|-44.260102012124|-44.799004583851|-45.045004559111|-45.163895607603|-46.071550158011|-46.58197562899|-46.58197562899|-46.962751682222|-47.334170137975|-48.024436980353|-48.024436980353|-48.024436980353|-48.024436980353|-48.024436980353|-48.024436980353|-48.024436980353|-48.024436980353|-48.024436980353|-48.024436980353|-48.782065623526|-48.782065623526|-48.782065623526|-48.782065623526|-48.782065623526|-48.782065623526|-49.456742650407|-50.254713462611|-50.594681023249|-52.049089271369|-52.81843464302|-52.98992315567|-52.98992315567|-52.98992315567|-53.027138670688|-53.786265223562|-54.360450465663|-54.360450465663|-55.034184617302|-55.034184617302|-55.034184617302|-55.034184617302|-55.034184617302|-55.784093400395|-56.923438730677|-57.42719386495|-57.42719386495|-57.42719386495|-57.42719386495|-57.42719386495|-57.42719386495|-57.42719386495|-57.42719386495|-57.42719386495|-57.989103141503|-58.926225255018|50.164917010623
07028|101095|/equities/bj-north-star|SHANGHAICOMP|||1.6309802498396|1.6309802498396|1.6309802498396|1.6309802498396|1.6309802498396|1.6309802498396|1.6309802498396|1.6309802498396|1.6309802498396|1.6309802498396|1.6309802498396|1.6309802498396|1.6309802498396|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8000781461445|-1.8017535126704|-1.8209479727999|-1.8209479727999|-1.8209479727999|-1.8209479727999|-1.8209479727999|-1.8300933018982|-1.8300933018982|-1.8300933018982|-1.8312148005498|-1.863571991604|-1.8918459123485|-1.8918459123485|-1.8918459123485|-1.8918459123485|-1.8918459123485|-1.910939912676|-1.9815999254906|-2.0028887772256|-2.071630708433|-2.071630708433|-2.071630708433||1.75872225927|1.75872225927|1.75872225927|1.75872225927|1.75872225927|1.75872225927|1.75872225927|1.75872225927|1.7252170721376|1.7252170721376|1.7252170721376|1.7252170721376|1.7252170721376|1.7157618253422|1.7157618253422|-2.0965537481789|-2.0965537481789|-2.0965537481789|-2.0965537481789|-2.0965537481789|-2.1100596976814|1.8276126725|1.8276126725|1.8276126725|1.8276126725|1.8276126725|1.8276126725|1.8276126725|1.824014131948|1.7900156629578|1.7372396535891|1.6830440237807||||1.6106044931198|-1.9764141733527|-1.9764141733527|-1.9804602127472|-2.026066883979|-2.0617409774305|-2.1019344736737|1.7912980485218|1.7912980485218|1.7912980485218|1.7912980485218|1.7912980485218|1.6986644519983|-1.8946080323064|-1.8946080323064|-1.8946080323064|-1.8946080323064|-1.8946080323064||-1.8946080323064|-1.8946080323064|-1.8946080323064|-1.8946080323064|-1.8946080323064|-1.8946080323064|-1.8946080323064|-1.8946080323064|-1.8946080323064|-1.9006755678746|-1.9755773256028|1.7603207386139|1.7603207386139|1.7603207386139|1.7434534664021|1.7434534664021|1.7434534664021|1.7434534664021|1.7434534664021|1.7434534664021|1.7434534664021|1.7434534664021|1.7434534664021|1.7434534664021|1.7434534664021|1.7434534664021|1.7434534664021|1.7434534664021|1.7303399820948|||||||1.7303399820948|1.7303399820948|1.7303399820948|1.7303399820948|1.7303399820948|1.6994320737757|1.6994320737757|1.6839949789585|-1.8555254321943|-1.8555254321943|-1.8555254321943|-1.8555254321943|-1.8555254321943|-1.8555254321943|-1.8555254321943|-1.8555254321943|-1.8555254321943|-1.8555254321943|-1.8555254321943|-1.8555254321943|-1.8661724824807|-1.8661724824807|-1.8661724824807|-1.8661724824807|-1.8661724824807|-1.8661724824807|-1.8661724824807|-1.8661724824807|-1.8661724824807|-1.8661724824807|||-1.8661724824807|-1.8661724824807|-1.8661724824807|-1.8661724824807|-1.8661724824807|-1.8661724824807|-1.8661724824807|-1.8661724824807|-1.8661724824807|-1.8661724824807|-1.8661724824807|-1.8835250027865|-1.8994722242587|-1.9260802396396|-1.9571264779261|-1.9571264779261|-1.9571264779261|-1.9706499664493|-1.9706499664493|-1.9973889090957|-2.0370140362399|-2.0370140362399|-2.0370140362399|-2.0370140362399|-2.04890451703|-2.066672265205|-2.066672265205|-2.0863025184839|-2.099370361699|-2.099370361699|-2.099370361699|-2.099370361699|-2.099370361699|-2.099370361699|-2.099370361699|-2.099370361699|-2.099370361699|-2.099370361699|-2.099370361699|-2.099370361699|-2.099370361699|-2.099370361699|-2.099370361699|-2.1193004066562|-2.141914261444|-2.141914261444|-2.141914261444|-2.141914261444|-2.141914261444|-2.141914261444|-2.141914261444|-2.141914261444|-2.141914261444|-2.141914261444|-2.141914261444|-2.141914261444|-2.141914261444|-2.141914261444|-2.141914261444
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|||7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8452690828929|7.8330764493556|7.4217513624397|6.4502793488202|-9.6173074282947|-9.6173074282947|-9.6173074282947|-9.6173074282947|-9.6173074282947|-9.8253415732188|-10.062602086045|-10.310668860517|-10.357409780381|-11.27212192522|-12.247913063748|-12.589347615488|-13.237608713847|-13.330120822834|-13.41608112528|-13.41608112528|-13.41608112528|-13.41608112528|-13.41608112528|-13.41608112528|-13.41608112528|-13.41608112528|-13.41608112528|-13.41608112528|-13.41608112528|-13.41608112528|-13.908978443169|-14.114779928865|-14.114779928865|-14.114779928865||-14.114779928865|-14.114779928865|-14.114779928865|-14.114779928865|-14.114779928865|-14.114779928865|-14.940866394774|-15.537629467398|-15.769587788483|-16.023671440327|-16.023671440327|-16.023671440327|-16.023671440327|-16.023671440327|-16.023671440327|-16.023671440327|-16.023671440327|-16.201302161972|-16.582331210446|-16.582331210446|-16.582331210446|-16.582331210446|-16.582331210446|-16.582331210446|-16.582331210446|-16.582331210446|-16.582331210446|-16.582331210446|-16.582331210446|-16.582331210446|-16.603145367649|-17.931828188396|||||-20.258697959556|-20.308269264034|-20.308269264034|-20.308269264034|-20.308269264034|-20.308269264034|-20.308269264034|-20.308269264034|-20.308269264034|-20.308269264034|-20.308269264034|-20.308269264034|-20.308269264034|-20.308269264034|-20.308269264034|-20.308269264034|-20.308269264034||-21.389188079626|-22.237431398796|-23.269368665933|-23.633295163107|-23.633295163107|-23.737549473391|-24.514498791812|-24.675307809716|-24.675307809716|-25.280897841857|-27.075997919954|-27.131293337921|-27.131293337921|-27.256992067871|-27.49943702969|-27.850485359663|-28.647778803056|-28.647778803056|-28.647778803056|-28.647778803056|-30.30777016941|-30.30777016941|-30.30777016941|-31.280955596345|-31.280955596345|-31.280955596345|-31.280955596345|-31.280955596345|-31.280955596345|||||||-31.984394598423|-32.347660753924|-33.674623513441|-34.609722670187|-34.609722670187|-34.609722670187|-36.30691470953|-37.877682896148|-39.378536669955|-41.095039862776|-47.753933926847|-49.479183768794|-49.479183768794|-49.479183768794|-49.479183768794|-49.479183768794|-49.479183768794|-49.479183768794|36.776682747646|36.776682747646|36.776682747646|36.776682747646|36.776682747646|36.776682747646|36.776682747646|32.389092221574|26.99176975391|25.937756451365|25.937756451365|25.937756451365|||25.438705336733|25.438705336733|25.438705336733|23.927661485703|23.927661485703|23.927661485703|23.927661485703|23.927661485703|23.927661485703|23.927661485703|23.927661485703|23.927661485703|23.927661485703|23.927661485703|23.927661485703|23.927661485703|23.927661485703|23.927661485703|23.927661485703|23.927661485703|23.927661485703|23.927661485703|23.927661485703|22.825734954445|-26.740424748718|-26.740424748718|-26.740424748718|-26.740424748718|-26.740424748718|-27.450472112562|-28.051636214682|-28.44126160457|-28.760846485852|-29.349830060268|-30.182444884778|-30.182444884778|-30.260350247635|-30.260350247635|-30.260350247635|-31.284833082902|-34.215925889267|-34.6949168367|-35.520464279344|-36.233848733031|-37.045102079687|-37.045102079687|-37.045102079687|-37.045102079687|-37.045102079687|-37.045102079687|-37.045102079687|-37.045102079687|-37.045102079687|-37.355669401285|30.213233816553|30.213233816553|30.213233816553|30.213233816553|30.213233816553
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|||-10.193836271105|-10.696667006204|-10.696667006204|-10.696667006204|-10.696667006204|-10.696667006204|-10.832510807435|-10.832510807435|-10.832510807435|-10.832510807435|-10.832510807435|-10.832510807435|-10.832510807435|-10.832510807435|-10.832510807435|-10.832510807435|-10.832510807435|-10.832510807435|-10.832510807435|-10.832510807435|-10.832510807435|-10.875939578088|-10.875939578088|-10.977155281738|-10.994061180436|-11.210067745142|-11.412626765534|-11.412626765534|-11.412626765534|-11.412626765534|-11.412626765534|-11.412626765534|-11.412626765534|-11.412626765534|-11.412626765534|-11.412626765534|-11.412626765534|-11.412626765534|-11.412626765534|-11.412626765534|-11.412626765534|-11.412626765534|-11.412626765534|-11.412626765534|-11.412626765534|-11.412626765534|-11.412626765534|-11.412626765534|-12.331251539968|-12.529168515495|-13.075186946979|-13.478132292801|-13.478132292801|-14.456258293847|-14.522241260967|-14.522241260967|-14.522241260967|-14.522241260967|-14.943601504919|-15.821894819187|-15.821894819187|-15.821894819187|-16.29388246645|-16.29388246645|-17.140980085945|-17.761645088832|-18.232938618836|-19.316529586209|-19.316529586209||-20.651699201148|-21.237999218351|-21.49111098012|-22.735713676991|-22.735713676991|-22.735713676991|-22.735713676991|-22.735713676991|-22.735713676991|-22.735713676991|-22.735713676991|-22.735713676991|-22.735713676991|-22.735713676991|-22.735713676991|-23.746904060115|-24.923782530614|-25.901425669798|-27.958250600109|-28.568706200633|-28.568706200633|-28.568706200633|-28.568706200633|-28.568706200633|-28.729672827228|-30.015747509514|-31.127960382316|-31.127960382316|-32.388845746621|-32.728703372282|-32.728703372282|-32.728703372282||||-32.728703372282|-32.728703372282|-32.728703372282|-33.003649667205|-33.003649667205|-33.003649667205|-33.003649667205|-33.003649667205|-33.003649667205|-33.003649667205|25.20577786534|25.20577786534|25.20577786534|25.20577786534|25.195035170245|25.195035170245|24.065594141934|22.925659861006||22.140567184276|22.140567184276|19.802297778468|19.68866337178|19.261019583651|19.261019583651|19.261019583651|19.261019583651|18.863542310628|18.863542310628|18.821066584293|18.821066584293|18.821066584293|18.821066584293|16.928534564909|16.928534564909|16.928534564909|15.071149147811|14.312943764597|-18.364096856563|-18.364096856563|-18.364096856563|-18.364096856563|-18.364096856563|-18.364096856563|-19.033958525288|-19.033958525288|-19.033958525288|-19.033958525288|||||||-19.033958525288|-19.254120181438|-19.254120181438|-19.254120181438|-19.254120181438|-19.254120181438|-19.254120181438|-19.254120181438|-19.254120181438|-19.254120181438|-19.54291081256|-20.829345118407|-22.512314822585|-22.512314822585|-22.512314822585|-22.512314822585|-22.512314822585|-22.512314822585|-24.408127283952|20.082713391106|20.082713391106|20.082713391106|20.082713391106|18.497115508176|18.497115508176||||16.149016582808|14.313353127728|||12.92428002809|12.666422901931|12.482136472931|12.463810083883|12.463810083883|11.392566757751|10.871193552283|10.871193552283|10.871193552283|10.871193552283|10.871193552283|10.871193552283|10.871193552283|10.871193552283|10.871193552283|10.404340010485|10.404340010485|10.404340010485|10.249774355489|10.249774355489|10.249774355489|10.249774355489|10.240305153085|9.1381170126607|8.4517967803401|7.602552372341|7.0697024466024|7.0697024466024|7.0697024466024|7.0697024466024|7.0697024466024|7.0697024466024|7.0697024466024|7.0697024466024|6.3502248262285|6.1991388505166|5.4668205783836|4.629245206832|4.1436058648417|4.0701176201845|4.0470909384972|4.0470909384972|4.0470909384972|4.0470909384972|4.0470909384972|4.0470909384972|4.0470909384972|4.0470909384972|4.0470909384972|4.0470909384972|4.0470909384972|4.0470909384972|4.0470909384972|4.0470909384972|4.0089896815889|3.5833220104236|-3.7550111508013|-3.7550111508013|-3.7550111508013
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|||4.4111720003176|4.4111720003176|4.4111720003176|4.4111720003176|4.4111720003176|4.4111720003176|4.4111720003176|4.4111720003176|4.4111720003176|4.4111720003176|4.4111720003176|4.4111720003176|4.4024133326266|4.2989746826231|4.2989746826231|4.2989746826231|4.2989746826231|4.2989746826231|4.236080089388|4.236080089388|4.1873112952021|4.1678765685518|4.1678765685518|4.1678765685518|4.1678765685518|4.1678765685518|4.1678765685518|4.1678765685518|4.1678765685518|4.1678765685518|4.1678765685518|4.1326868660607|4.1326868660607|4.0458786013826|4.0458786013826|4.0458786013826|4.0458786013826|4.0458786013826|4.0192550364649|4.0192550364649|4.0192550364649|4.0192550364649|-4.5273915201368|-4.5273915201368|-4.5273915201368|-4.5273915201368|-4.5273915201368|-4.5315653751049|-4.5315653751049|-4.5315653751049|-4.5315653751049|-4.5315653751049|-4.5315653751049|-4.5315653751049|-4.5315653751049|-4.5315653751049|-4.5315653751049|-4.5315653751049|-4.5315653751049|-4.5315653751049|-4.5315653751049|-4.5315653751049|-4.5315653751049|-4.5315653751049|-4.5984057529936|-4.6415619700231|-4.7010525251173|-4.7010525251173|-4.7010525251173||-4.7339469354179|-4.8788301327522|-4.8881688330966|-4.8881688330966|-4.8881688330966|-4.9001875955084|-4.9396530343669|-4.9485036215933|-5.0466707637743|-5.1807452496374|-5.2619391344746|-5.3699323228951|-5.4608644563923|-5.4608644563923|-5.4608644563923|-5.4608644563923|-5.5081824283875|-5.6163139587284|-5.7214599721565|-5.7621776652485|-5.8940866602957|-5.9053535213072|-5.9053535213072|-5.9120594649402|-6.0261773167813|-6.137974798543|-6.1711945529179|-6.1711945529179|-6.1711945529179|-6.1711945529179|-6.1711945529179|-6.1711945529179||||-6.1711945529179|-6.1711945529179|-6.1711945529179|-6.1711945529179|-6.1711945529179|-6.1711945529179|-6.2063269875002|5.5405539081284|5.5405539081284|5.5405539081284|5.5405539081284|5.5405539081284|5.5405539081284|5.5405539081284|5.5405539081284|5.5405539081284|5.4478374902615|5.4293913547826||5.4293913547826|5.4293913547826|5.4293913547826|5.40765679596|5.3296186473429|5.269097337318|5.269097337318|5.1825402967077|5.1825402967077|5.1825402967077|5.1825402967077|5.1825402967077|5.1422670673376|5.0536300684618|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|||||||-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.5748893872268|-5.6482104079996|-5.6834051504926|-5.6834051504926|-5.6834051504926|-5.6834051504926|-5.6834051504926|-5.7010058976098|-5.7588954873531|-5.7810435378072|-5.7810435378072|||-5.8067150473062|-5.8813501860769|-5.9706969021358|-5.9706969021358|-5.9706969021358|-5.9706969021358|-5.9706969021358|-5.9706969021358|-5.9706969021358|-5.9706969021358|-5.9706969021358|-5.9706969021358|-5.9706969021358|-5.9706969021358|-6.0202188755183|-6.1039739274572|-6.1039739274572|-6.1210820303571|-6.1239798186236|-6.158310876733|-6.16335690471|-6.16335690471|-6.16335690471|-6.16335690471|-6.16335690471|-6.16335690471|-6.16335690471|-6.1826186494967|-6.3267988183919|-6.4953317353928|-6.6392365617766|-6.6392365617766|-6.8041518179592|-7.410724212507|6.8380842719039|6.2889824480437|5.6522028281316|4.801336296623|4.7047364724333|4.7047364724333|4.6619295822972|4.6326995676749|4.6045750431734|4.6045750431734|4.6045750431734|4.6045750431734|4.6045750431734|4.6045750431734|4.6045750431734|4.6045750431734|-4.9361002180607|-4.9361002180607|-4.9361002180607|-4.9361002180607|-4.9361002180607|-4.9361002180607|-4.9361002180607|-4.9361002180607|-4.9361002180607
07032|101051|/equities/sifang-auto|SHANGHAICOMP|||-44.123083674404|-45.264536949764|-45.961052697952|-45.961052697952|-45.961052697952|-45.961052697952|-45.961052697952|-46.858392285037|-47.028214082374|-47.687901259579|-47.687901259579|-47.687901259579|-47.687901259579|-47.814648886189|-47.814648886189|-47.814648886189|-47.814648886189|-49.021550606779|-49.021550606779|-49.021550606779|-49.021550606779|-49.021550606779|-49.021550606779|-49.021550606779|-49.021550606779|-49.021550606779|-49.021550606779|-49.021550606779|-49.021550606779|-49.021550606779|-49.021550606779|-49.021550606779|-49.021550606779|-49.021550606779|-49.021550606779|-49.021550606779|-49.021550606779|-49.021550606779|-49.021550606779|-50.385122969184|-50.385122969184|-51.355692866151|-53.801880733508|-54.950424715698|-55.107693085869|-55.445346564368|-55.445346564368|-55.445346564368|-56.639828278307|-57.983142616223|-60.934603322293|-64.014326911828|-64.014326911828|-66.688142199937|-68.510299088562|-68.510299088562|-70.219778672418|-73.663085981167|-73.831280726901|-73.831280726901|-74.021422936642|-76.599359912038|-79.258731226524|-79.668591981022|-82.900226902693|66.993124843531|66.993124843531|66.993124843531|66.993124843531||66.993124843531|66.993124843531|66.993124843531|66.993124843531|66.993124843531|66.993124843531|66.993124843531|66.993124843531|66.993124843531|66.993124843531|66.993124843531|66.993124843531|66.993124843531|66.993124843531|66.993124843531|66.993124843531|66.993124843531|66.993124843531|66.993124843531|66.993124843531|66.993124843531|66.993124843531|66.993124843531|62.969769083986|62.969769083986|62.969769083986|62.584741578643|58.241935714686|55.617152514948|50.513500124099|50.51055537979|49.005616630892||||45.340684535084|44.188787219426|44.188787219426|44.188787219426|44.188787219426|44.188787219426|43.629206283778|41.181897066136|40.625440913329|-48.395169306491|-48.395169306491|-48.395169306491|-48.395169306491|-48.395169306491|-48.395169306491|-48.395169306491|-48.395169306491|-48.395169306491||-49.583520307248|-50.420022317772|-51.034826158081|-51.034826158081|-51.034826158081|-51.034826158081|-51.034826158081|-51.034826158081|-51.034826158081|-53.05814136244|43.649727938277|43.649727938277|43.649727938277|43.649727938277|43.649727938277|43.649727938277|43.649727938277|43.649727938277|43.649727938277|43.649727938277|43.649727938277|41.981364909921|38.946253448987|38.946253448987|38.409171270292|37.189636414758|35.944037960096|35.580598352269|35.510666209145|||||||34.430186092505|33.738990150002|33.738990150002|33.738990150002|33.738990150002|33.738990150002|33.738990150002|33.738990150002|32.340543678631|32.311884952494|32.311884952494|32.311884952494|32.296121035907|32.296121035907|32.296121035907|32.296121035907|32.296121035907|32.296121035907|32.119022169481|30.717247422945|30.214719384259|29.443170515777|29.443170515777|28.430746890971|27.675275221874|27.554904947388|27.554904947388|27.554904947388|27.554904947388|27.554904947388|||27.554904947388|27.554904947388|27.554904947388|27.554904947388|27.554904947388|25.614339415351|25.393709677369|25.367789502387|25.367789502387|25.246168498757|25.246168498757|25.246168498757|25.246168498757|24.91895701976|-29.549764994612|-29.549764994612|-29.549764994612|-29.549764994612|-29.549764994612|-29.549764994612|-29.549764994612|-29.549764994612|-29.549764994612|-29.549764994612|-29.549764994612|-29.549764994612|-29.549764994612|-29.549764994612|-30.094183687624|26.105033346433|26.105033346433|26.105033346433|26.105033346433|26.105033346433|26.105033346433|26.105033346433|26.105033346433|26.105033346433|26.105033346433|26.105033346433|24.719898690998|24.719898690998|24.719898690998|24.719898690998|24.719898690998|23.420998562508|22.779903421695|22.779903421695|22.779903421695|22.779903421695|22.779903421695|22.779903421695|22.779903421695|22.779903421695|22.157114675636|20.016794605382|19.874771139497|19.600302084149|18.915890861287
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|||14.385538952624|14.385538952624|14.385538952624|14.385538952624|13.98337601851|13.978750803189|13.825124219265|13.825124219265|13.628471060159|12.860510326835|12.860510326835|12.860510326835|12.860510326835|12.860510326835|12.860510326835|12.860510326835|12.860510326835|12.536123091879|-15.215390618627|-15.215390618627|-15.215390618627|-15.215390618627|-15.215390618627|-15.368767667683|-15.550853067937|-16.049281392166|13.634103191946|13.634103191946|13.634103191946|13.634103191946|13.634103191946|13.617892359201|13.3851541791|13.3851541791|13.3851541791|13.3851541791|13.371838228972|-15.985719850958|-15.985719850958|-15.985719850958|-15.985719850958|-15.985719850958|-15.985719850958|-15.985719850958|-15.985719850958|-15.985719850958|-15.985719850958|-15.985719850958|-16.374132981235|-16.830147494138|-17.256965694524|-17.256965694524|-17.256965694524|-17.256965694524|-17.256965694524|-17.256965694524|-17.26878435241|-17.26878435241|-17.809205236555|-18.3746727203|-18.477009308717|-18.477009308717|-18.477009308717|-18.477009308717|-19.26889940145|-20.180443508121|-20.356651295851|-20.356651295851|-20.356651295851||-20.356651295851|-20.356651295851|-20.407509101051|-20.407509101051|-20.407509101051|-20.407509101051|-20.407509101051|-20.407509101051|-20.407509101051|-20.985010849787|-21.314455601191|-21.788093244852|-21.788093244852|-22.501770297489|-22.955827102496|-22.955827102496|-23.343142043036|-23.994046752631|-24.645243571349|-24.645243571349|-25.365271274853|-26.20252301142|-26.28113722189|-26.289218583212|-26.289218583212|-26.289218583212|-26.289218583212|-26.289218583212|-26.855089083888|-26.855089083888|-26.855089083888|-26.855089083888||||-26.855089083888|-27.123987612435|-28.770542181541|-30.062310376143|-30.062310376143|-30.062310376143|-30.062310376143|-30.062310376143|-30.062310376143|-30.062310376143|-30.062310376143|-30.062310376143|-30.062310376143|-30.062310376143|-30.062310376143|-30.062310376143|-30.062310376143|-30.062310376143||-30.062310376143|-30.062310376143|-30.062310376143|-30.062310376143|-30.062310376143|-30.062310376143|-30.984790023141|-31.020789562396|-31.020789562396|-31.741432334242|24.992476789845|24.992476789845|24.992476789845|24.992476789845|24.992476789845|24.992476789845|24.992476789845|24.992476789845|23.545528986601|23.395634072301|23.395634072301|23.395634072301|23.395634072301|23.395634072301|23.395634072301|23.257370835407|20.989857017843|20.587477592588|20.587477592588|||||||19.296085785893|-23.936237421802|-23.936237421802|-23.936237421802|-23.936237421802|-23.936237421802|-23.936237421802|-23.936237421802|-23.936237421802|-23.936237421802|-23.936237421802|-23.936237421802|-23.936237421802|-23.936237421802|-23.936237421802|-23.936237421802|-23.936237421802|-23.950263861342|-24.318070283116|-24.508412536185|21.068626799945|21.068626799945|19.261484355925|19.261484355925|19.261484355925|17.367203415763|16.959115652388|16.757906335533|-18.740198459533|-18.740198459533|||-18.740198459533|-18.740198459533|-18.740198459533|-18.740198459533|-18.740198459533|-18.740198459533|-18.740198459533|-18.740198459533|-18.740198459533|-18.740198459533|-18.867998801235|-19.159998587507|-19.682776216818|-19.990307335669|-20.3158973109|-20.573775014532|-20.91696152293|-20.91696152293|-20.91696152293|-21.000512383639|-21.676124120486|-22.2084719613|-22.248483558104|-22.248483558104|-22.397759432711|-22.89049312596|-22.89049312596|-22.89049312596|18.942595544605|18.942595544605|18.942595544605|18.165107055007|16.885833763083|16.885833763083|16.885833763083|16.885833763083|16.885833763083|16.885833763083|16.885833763083|16.885833763083|16.885833763083|16.885833763083|16.885833763083|-20.230694136314|-20.230694136314|-20.230694136314|-20.230694136314|-20.230694136314|-20.230694136314|-20.263549735472|-20.922277903474|17.871364712593|17.871364712593|17.871364712593|17.871364712593|17.871364712593|17.871364712593|17.871364712593|17.871364712593
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|||11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.850719036195|11.79746507443|11.621627529871|11.487364354411|11.416108144145|11.416108144145|11.416108144145|11.416108144145|11.416108144145|11.416108144145|11.416108144145|11.416108144145|11.416108144145|11.396786439|-12.84322726207|-12.84322726207|-12.84322726207|-12.84322726207|-12.84322726207|-12.84322726207|-12.84322726207|-12.84322726207|-12.84322726207|-12.84322726207|-12.84322726207|-12.84322726207|-12.84322726207|-12.859141211566|-12.980156850877|-13.198815747465|-13.198815747465|-13.198815747465||-13.475906447532|-13.501006793051|-13.615759402334|-13.615759402334|-13.615759402334|-13.615759402334|-13.780445326584|-13.780445326584|-13.780445326584|-13.949939345008|-13.989376861394|-14.106485905237|-14.106485905237|-14.106485905237|-14.106485905237|-14.106485905237|-14.1560955202|-14.177833434552|-14.177833434552|-14.177833434552|-14.177833434552|-14.177833434552|-14.362037204604|-14.450041266393|-14.775046105861|-14.864443984354|-14.864443984354|-14.864443984354|-14.864443984354|-14.864443984354|-14.864443984354|-14.9910482993||||-15.09338729804|-15.187096838876|-15.270663213647|-15.439070595543|-15.550166219617|-15.550166219617|-15.550166219617|-15.550166219617|-15.550166219617|-15.550166219617|-15.550166219617|-15.550166219617|-15.550166219617|-15.627962211928|-15.648993959493|-15.648993959493|-15.648993959493|-15.648993959493||-15.830641104458|-15.830641104458|-15.830641104458|-15.830641104458|-15.830641104458|-15.830641104458|-15.848163402291|-15.848163402291|-15.848163402291|-15.990736789408|-16.435695462859|-16.435695462859|-16.435695462859|-16.435695462859|-16.435695462859|-16.435695462859|-16.435695462859|-16.435695462859|-16.435695462859|-16.435695462859|-16.435695462859|-16.435695462859|-16.471328476442|-16.904809452177|-16.961518050789|-16.961518050789|-16.961518050789|-16.961518050789|-16.961518050789|||||||-16.992242655885|-17.063602272815|-17.191780955865|-17.254756617628|-17.302168685202|-17.302168685202|-17.302168685202|-17.302168685202|-17.334076066816|-17.493974098458|16.451643584397|16.451643584397|16.451643584397|16.451643584397|16.451643584397|16.451643584397|16.451643584397|16.451643584397|16.451643584397|16.451643584397|16.451643584397|16.451643584397|16.451643584397|16.451643584397|16.286826794045|16.236473605254|-16.945346518151|-16.945346518151|-16.945346518151|-16.945346518151|||-16.945346518151|-16.945346518151|-16.945346518151|-16.945346518151|-16.945346518151|-16.945346518151|-16.945346518151|-16.945346518151|-16.945346518151|-16.945346518151|-16.945346518151|-16.963143372968|-16.963143372968|-17.226826694757|-17.518695649339|-17.607438627032|-17.649841446973|-17.649841446973|-17.649841446973|-17.735378631064|-17.763198729034|-17.917442290513|-17.966472646004|-17.966472646004|-18.152747070796|-18.261641039942|-18.261641039942|-18.261641039942|-18.481269322606|-18.680298552217|-18.782554133404|-18.891170907538|-19.004135292297|-19.004135292297|-19.004135292297|-19.004135292297|-19.004135292297|-19.004135292297|-19.004135292297|-19.048482755296|-19.057675755444|-19.057675755444|-19.057675755444|-19.057675755444|-19.057675755444|-19.167974061903|-19.353859763605|-19.369843647726|-19.707628159795|-19.707628159795|-19.707628159795|-19.707628159795|-19.708475648335|-19.833213889305|-19.833213889305|-19.833213889305|-19.833213889305|-19.833213889305|-19.833213889305
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|||6.6583181293032|6.5136867796074|6.4889939732199|6.4889939732199|6.4889939732199|6.4710476827266|6.4710476827266|6.4710476827266|6.4710476827266|6.4710476827266|6.4710476827266|6.2439418315493|6.0524591604381|6.0524591604381|6.0338434024552|5.9551149881302|5.9551149881302|5.9312991252216|-6.4294998896571|-6.4294998896571|-6.4294998896571|-6.4294998896571|-6.4294998896571|-6.4294998896571|-6.4294998896571|-6.4838887599279|-6.5820423432732|-6.5820423432732|-6.5820423432732|-6.5989359560437|-6.6877063317241|-6.7485627645852|-6.8195141680375|-6.8627933006966|-6.9642149321993|-6.9757942748025|-7.0319935030358|-7.0713012642844|-7.0713012642844|-7.0713012642844|-7.114779016175|-7.1458582227455|-7.1458582227455|-7.1458582227455|-7.1458582227455|-7.1458582227455|-7.1458582227455|-7.1458582227455|-7.1458582227455|-7.1458582227455|-7.1458582227455|-7.1458582227455|-7.1458582227455|-7.1458582227455|-7.1458582227455|-7.1458582227455|-7.1458582227455|-7.1458582227455|-7.1458582227455|-7.1458582227455|-7.1458582227455|-7.1458582227455|-7.1458582227455|-7.1458582227455|-7.3970649843996|-7.4389609634418|-7.5905125206863|-7.6123608858687|-7.6123608858687||-7.7859565981342|-8.0155070601615|-8.0155070601615|-8.0155070601615|-8.0155070601615|-8.1705634393861|-8.2622924953224|-8.5525473918652|-8.6252435580742|7.1863721064299|7.1863721064299|7.1863721064299|7.1863721064299|7.1863721064299|7.1863721064299|7.1863721064299|7.1863721064299|7.1863721064299|7.1863721064299|7.1863721064299|7.1863721064299|7.1863721064299|7.1863721064299|7.1863721064299|7.1863721064299|7.1863721064299|6.8576351990931|6.8451501915447|6.7151670532747|-8.3734814184623|-8.3734814184623|-8.3734814184623|||||-8.6118144776731|-8.6118144776731|-8.6118144776731|-8.6118144776731|-8.9286823831564|-9.0563143185516|-9.2547933185254|-9.2969928410489|-9.3165958254964|-9.3165958254964|-9.4092392696643|-9.4092392696643|-9.4092392696643|-9.5297106916931|-9.5581861329072|-9.5581861329072|-9.5581861329072||-9.5581861329072|-9.6196510871244|-9.7535019009194|-9.9411128460126|-9.9545698628113|-10.042299798825|-10.170856654206|-10.170856654206|-10.170856654206|-10.448729766253|-10.93136645781|-11.074851899533|-11.227057462698|-11.811551695701|9.3994690223606|9.3994690223606|9.3994690223606|9.3994690223606|9.3994690223606|9.3994690223606|9.3994690223606|9.3994690223606|9.3994690223606|9.3994690223606|9.3994690223606|9.3994690223606|9.0344101901486|8.9293452364024|8.8559384458392|||||||8.2949319540493|7.6077017451914|7.5305924108196|7.5305924108196|7.5305924108196|7.5305924108196|7.5305924108196|7.5305924108196|7.5305924108196|7.5305924108196|7.5305924108196|7.5305924108196|7.5305924108196|7.5305924108196|7.5305924108196|7.5305924108196|7.1763916883494|7.1763916883494|7.1763916883494|7.1763916883494|7.1763916883494|7.1763916883494|7.1763916883494|7.1763916883494|7.1763916883494|7.1763916883494|7.0048794651059|6.720976580517|6.6908545311774|6.6908545311774|||6.6908545311774|6.6908545311774|6.6908545311774|6.6848384071815|6.186486845704|6.1705488972129|6.1705488972129|6.1705488972129|6.1705488972129|6.1705488972129|6.1705488972129|6.1705488972129|6.1705488972129|5.9361657094362|5.9137951692938|5.9137951692938|5.9137951692938|5.9137951692938|5.9137951692938|5.9137951692938|5.9137951692938|5.9137951692938|5.9137951692938|5.7719948116275|5.1099943389862|-6.3478268975299|-6.3478268975299|-6.3478268975299|-6.4948077327985|-6.749230663752|-6.9280340326886|-7.1367044595723|-7.2985606886551|-7.3261784422845|-7.3363091800445|-7.4370102456139|-7.5455668558596|-7.6717407824726|6.6580657559268|6.6167398379502|6.5400497093101|6.5400497093101|6.5400497093101|6.5400497093101|6.4344998613882|6.3686311569914|6.3686311569914|6.3686311569914|6.3686311569914|6.3686311569914|6.3686311569914|6.3686311569914|6.3686311569914|6.3686311569914|6.3686311569914|6.3686311569914|6.3686311569914|6.1115747699081|6.1115747699081
07036|100336|/equities/tongrentang|SHANGHAICOMP|||-24.287310517832|-24.287310517832|-24.287310517832|-24.287310517832|-24.287310517832|-24.287310517832|-24.319234756412|-24.617482825321|-24.65220289341|-24.679669381417|-25.049077035363|-25.226671846438|-25.226671846438|-25.226671846438|-25.226671846438|-25.226671846438|-25.307117219183|-25.307117219183|-25.307117219183|-25.307117219183|-25.307117219183|-25.307117219183|-25.307117219183|-25.307117219183|-25.702351300157|23.927704386923|23.927704386923|23.927704386923|23.927704386923|23.927704386923|23.927704386923|23.927704386923|23.927704386923|23.927704386923|23.927704386923|23.927704386923|23.927704386923|23.927704386923|23.927704386923|23.660499908567|23.660499908567|23.255556479693|23.172715973439|23.172715973439|23.172715973439|23.172715973439|23.172715973439|23.172715973439|23.116131375825|23.116131375825|22.991813843554|22.343681433803|22.003534638227|-24.714849298406|-24.714849298406|-24.714849298406|-24.714849298406|-24.714849298406|-24.714849298406|-24.714849298406|-24.714849298406|-24.714849298406|-24.714849298406|-24.714849298406|-24.714849298406|-24.819831019429|-25.127196852273|-25.127196852273|-25.127196852273||-25.376329704463|-25.849255981644|-26.133129336173|-26.133129336173|-26.133129336173|-26.133129336173|-26.261254868833|-26.288060596616|-26.423765705091|-26.423765705091|-26.423765705091|-26.423765705091|-26.423765705091|-26.423765705091|-26.423765705091|-26.423765705091|-26.423765705091|-26.531748569137|-26.531748569137|-26.800275683542|-27.197529342594|-27.23670008759|-27.583554936562|-28.049506718488|-28.298699213316|-28.298699213316|-28.298699213316|-28.298699213316|-28.298699213316|-28.298699213316|-28.298699213316|-28.298699213316||||-28.298699213316|-28.298699213316|-28.370776416251|-28.401418316573|-28.602686471641|-28.690207661191|-28.742452821245|-28.877169513162|-28.880187775753|-29.021875251292|-29.038813674871|-29.038813674871|-29.038813674871|-29.038813674871|-29.288682606953|-29.35409191266|-29.354988912193|-29.354988912193||-29.413069077773|-29.413069077773|-29.413069077773|-29.413069077773|-29.413069077773|-29.46729948393|-29.908665576152|-29.915185096718|-30.119649386911|-30.420166095659|-30.946294979436|-31.091995561766|-31.165021965151|-31.165021965151|-31.165021965151|-31.165021965151|-31.165021965151|-31.165021965151|-31.165021965151|-31.165021965151|-31.221013730991|-31.221013730991|-31.397793233647|-31.585078052868|-31.585078052868|-31.585078052868|-31.585078052868|-31.585078052868|-31.585078052868|||||||-31.585078052868|-31.585078052868|-31.585078052868|-31.585078052868|-31.585078052868|-31.585078052868|-31.585078052868|-31.585078052868|-31.585078052868|-31.585078052868|-31.585078052868|-31.585078052868|-31.585078052868|-31.72786352832|-31.768182041456|-32.090758696982|-32.273619960622|-32.522166954414|-32.522166954414|-32.522166954414|-32.653517867609|-33.01002052259|-33.118786145211|-33.118786145211|-33.118786145211|-33.118786145211|-33.118786145211|-33.118786145211|-33.118786145211|-33.118786145211|||-33.118786145211|-33.118786145211|-33.118786145211|-33.118786145211|-33.118786145211|-33.163651891286|-33.470169221621|-33.591327877966|-33.591327877966|-33.591327877966|-33.591327877966|-33.591327877966|-33.591327877966|-33.591327877966|-33.959810279174|-33.977010963541|-34.256678314321|-34.364539723476|-34.364539723476|-34.516712406035|-34.66703579411|-34.66703579411|-34.66703579411|-34.66703579411|-34.904484987094|-35.084794279766|-35.084794279766|-35.203659742885|-35.589067584733|34.120773954881|34.120773954881|34.120773954881|34.120773954881|34.120773954881|33.925861009506|33.399290120765|-34.546091763251|-34.546091763251|-34.546091763251|-34.546091763251|-34.546091763251|-34.680976999466|-34.680976999466|-34.680976999466|-34.709476303986|-34.709476303986|-34.812197393766|-34.955220004575|-35.111355433482|-35.119285620604|-35.240473169056|-35.240473169056|-35.27424793952|-35.27424793952|-35.27424793952|-35.27424793952|-35.27424793952|-35.27424793952|-35.27424793952
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|||-94.493001656612|-96.266668219126|-97.181353498201|-97.181353498201|-97.181353498201|-97.181353498201|-97.181353498201|-97.181353498201|-97.181353498201|-97.181353498201|-101.15817274065|-104.28685860072|-106.13095627267|-108.20883730207|-109.42017186961|-109.42017186961|-109.42017186961|-109.82333706297|-109.82333706297|-109.82333706297|-109.82333706297|-109.92325160366|-109.92325160366|-109.92325160366|-109.92325160366|-109.92325160366|-110.45670486481|-110.45670486481|-110.45670486481|-110.45670486481|-110.45670486481|-110.45670486481|-110.45670486481|-110.45670486481|-110.45670486481|-110.45670486481|-110.45670486481|-110.45670486481|-110.45670486481|-111.50735261743|-111.50735261743|-111.70201744935|-111.70201744935|-111.70201744935|-111.70201744935|-111.70201744935|-111.70201744935|-111.70201744935|-111.70201744935|-117.63668468154|-122.84242574547|-126.58752921054|-126.58752921054|-126.58752921054|-130.36731973044|-130.36731973044|-136.05313349158|-140.86792172757|114.09845963862|114.09845963862|114.09845963862|114.09845963862|114.09845963862|114.09845963862|114.09845963862|114.09845963862|114.09845963862|114.09845963862|114.09845963862||112.46643199924|-137.05194446225|-137.05194446225|-137.05194446225|-137.05194446225|111.3522338035|111.3522338035|111.3522338035|111.3522338035|111.3522338035|-132.19321952796|-132.19321952796|-132.19321952796|-134.55191226509|-138.24990204205|-138.69600135342|-142.16945088192|-143.85049833505|-147.85055472286|-147.91058766178|-147.91058766178|-147.91058766178|-147.91058766178|-147.91058766178|-148.48732076013|-149.38591051459|-155.76822800504|127.56345684388|127.56345684388|127.56345684388|127.56345684388|127.56345684388||||127.56345684388|127.56345684388|-150.5687780032|-150.5687780032|-150.5687780032|-150.5687780032|-150.5687780032|-150.5687780032|-150.5687780032|-150.5687780032|-150.5687780032|-150.5687780032|-150.5687780032|-150.5687780032|-150.5687780032|-150.5687780032|-150.5687780032|-150.5687780032||-153.07641364572|-157.19434686764|-161.30017987132|-161.30017987132|-161.95676427859|-161.95676427859|-165.43959876923|-165.43959876923|-165.43959876923|-166.94399252896|-172.31961394576|-172.31961394576|-172.31961394576|-172.31961394576|-172.31961394576|-172.31961394576|-173.90248557114|-173.90248557114|-173.90248557114|-173.90248557114|-180.88386949988|-184.69041479398|-185.00046240808|-191.84819267858|-191.84819267858|-191.84819267858|-191.84819267858|-191.84819267858|-191.84819267858|||||||-191.84819267858|-196.04393307501|-196.04393307501|-203.69992655443|-209.32436348252|-209.80410103988|-209.80410103988|-209.80410103988|-209.80410103988|-209.80410103988|-209.80410103988|-209.80410103988|-214.97121456146|-232.86579924689|-259.87144418409|207.31870622435|207.31870622435|207.31870622435|207.31870622435|207.31870622435|207.31870622435|207.31870622435|207.31870622435|204.37523619112|199.24600382806|199.24600382806|199.24600382806|199.24600382806|191.45222908657|188.98796748027|||188.98796748027|188.98796748027|187.72119209924|187.72119209924|184.02354592923|180.16505103247|174.9356110376|164.7406786594|161.32406143424|161.32406143424|161.32406143424|151.90698506211|-195.71042738351|-195.71042738351|-195.71042738351|-195.71042738351|-195.71042738351|-195.71042738351|-195.71042738351|-195.71042738351|-200.72603300316|-210.69503867077|-211.12615550279|-213.29191927458|-213.29191927458|-213.29191927458|-215.84379529451|-221.77865631817|-232.98684472771|190.57546922617|190.57546922617|190.57546922617|190.57546922617|190.57546922617|190.57546922617|190.57546922617|190.57546922617|190.57546922617|190.57546922617|170.53774263519|153.50949909239|153.50949909239|146.89111044174|143.93204769388|143.93204769388|141.95505909672|134.47233792099|134.47233792099|134.47233792099|134.47233792099|134.47233792099|134.47233792099|134.47233792099|134.47233792099|134.47233792099|134.47233792099|134.47233792099|134.47233792099|134.47233792099
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|||19.079752605608|19.079752605608|19.079752605608|19.079752605608|18.817502517888|18.123370770442|18.123370770442|18.123370770442|18.123370770442|18.123370770442|18.123370770442|18.123370770442|18.123370770442|18.123370770442|17.764300059199|-19.917538453726|-19.917538453726|-19.917538453726|-19.917538453726|-19.917538453726|-19.917538453726|-19.917538453726|-19.917538453726|-20.002820228634|17.930169984149|17.930169984149|17.930169984149|17.930169984149|17.930169984149|17.930169984149|17.930169984149|17.930169984149|17.930169984149|17.930169984149|17.930169984149|17.930169984149|17.930169984149|17.691299143154|17.282554404292|-19.847305823479|-19.847305823479|-19.847305823479|-19.847305823479|-19.847305823479|-19.847305823479|-19.847305823479|-19.847305823479|-19.847305823479|-19.847305823479|-19.847305823479|-19.847305823479|-19.847305823479|-19.847305823479|-20.372006894387|-20.476983307366|-20.476983307366|-20.866646924024|-21.136144044089|-21.136144044089|-21.136144044089|-21.136144044089|-21.136144044089|-21.136144044089|-21.136144044089|-21.964048891252|-22.03941565296|-22.03941565296|-22.03941565296|-22.03941565296||-22.505462442735|-22.773291149514|-22.811989933006|-22.849988890745|-22.855542766891|-23.305048001962|-23.715053572873|-24.454503287452|-25.09167081954|-25.952967030493|-26.139796969941|-26.139796969941|-26.139796969941|-26.666997112225|-26.739441833441|-27.144378937554|-27.474310333278|-27.603677889535|-28.257419847592|-28.577133257239|-29.343806245995|-29.343806245995|-29.611451443779|-29.749390293875|26.405176260934|26.405176260934|26.405176260934|26.405176260934|26.405176260934|26.405176260934|26.405176260934|26.405176260934||||26.405176260934|26.405176260934|26.405176260934|26.405176260934|26.405176260934|26.405176260934|26.405176260934|26.152418457651|25.799353638384|25.54372632845|24.985806230524|24.303119080838|-26.800493259471|-26.800493259471|-26.800493259471|-26.800493259471|-26.800493259471|-26.800493259471||-26.975548023694|-27.141331849119|-27.141331849119|-27.141331849119|-27.141331849119|-27.4037013425|-27.405983805706|-27.405983805706|-27.405983805706|-27.796648740824|25.655090149672|25.655090149672|25.655090149672|25.655090149672|25.296038426037|25.296038426037|24.743375024393|-27.779364784209|-27.779364784209|-27.779364784209|-27.779364784209|-27.779364784209|-27.803738072678|-28.635264453142|-28.660913071382|-28.660913071382|-28.660913071382|-28.660913071382|-28.660913071382|||||||-28.660913071382|-28.660913071382|-28.660913071382|-28.660913071382|-28.660913071382|-28.660913071382|-28.938236962146|-29.022485903442|-29.10109623664|-29.350106861783|-29.796228464658|-30.24969827711|-30.316887559487|27.70864775973|27.70864775973|27.70864775973|27.70864775973|27.70864775973|27.70864775973|27.70864775973|27.70864775973|27.70864775973|27.664607401219|27.426787239012|27.288574335589|27.288574335589|27.288574335589|27.288574335589|27.288574335589|27.288574335589|||27.288574335589|27.288574335589|27.288574335589|27.288574335589|27.288574335589|27.288574335589|27.288574335589|27.288574335589|27.288574335589|27.288574335589|27.288574335589|27.288574335589|27.288574335589|27.288574335589|27.288574335589|27.288574335589|27.288574335589|27.288574335589|27.288574335589|27.00619350276|26.356881627348|-29.664715910587|-29.664715910587|-29.664715910587|-29.664715910587|-29.664715910587|-29.664715910587|-29.664715910587|-29.77246236871|-30.123847008528|-30.135737455408|-30.135737455408|-30.636929340407|-31.04624805535|-31.04624805535|-31.04624805535|-31.12366667273|-31.12366667273|-31.12366667273|-31.12366667273|-31.225827591682|-31.225827591682|-31.225827591682|-31.225827591682|-31.225827591682|-31.225827591682|-31.225827591682|-31.225827591682|-31.225827591682|-31.225827591682|-32.175364592633|-32.411336104346|-32.411336104346|28.515906654481|28.515906654481|28.515906654481|28.515906654481|28.515906654481|28.515906654481
07039|100484|/equities/beijing-urban|SHANGHAICOMP|||-4.4844830379844|-4.4844830379844|-4.4844830379844|-4.4844830379844|-4.4844830379844|-4.4844830379844|-4.4844830379844|-4.557203595943|-4.6074483053626|-4.6347530724847|-4.6347530724847|-4.6347530724847|-4.6347530724847|-4.6347530724847|-4.6347530724847|-4.6347530724847|-4.6347530724847|-4.6347530724847|-4.6347530724847|-4.6347530724847|-4.6347530724847|-4.6347530724847|-4.6347530724847|-4.6908367609805|4.0247000249313|4.0247000249313|4.0247000249313|4.0247000249313|4.0247000249313|4.0247000249313|4.0247000249313|3.8741492173209|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.3603636288462|-4.4349552054241|-4.4349552054241|-4.5593945073899|-4.5762277797191|-4.5762277797191||-4.6941419128278|-4.7784911530657|-4.8752143001353|-4.8752143001353|-4.8752143001353|-4.8752143001353|-4.8885716173158|-4.9873017970175|-5.0853352484273|-5.2093934854094|-5.2093934854094|-5.2093934854094|-5.2093934854094|-5.2093934854094|-5.2093934854094|-5.2093934854094|-5.2093934854094|-5.2093934854094|-5.2093934854094|-5.2093934854094|-5.3559927234191|4.8918407491918|4.8918407491918|4.8918407491918|4.8918407491918|4.8918407491918|4.8918407491918|4.8918407491918|4.8918407491918|4.8581564483903|4.8207294474997|4.7802547625875||||4.7186165046002|-5.1253959247243|-5.1253959247243|-5.1253959247243|-5.1859952949563|-5.2394391721133|-5.3223323048931|-5.3223323048931|-5.3248145273917|-5.3248145273917|-5.3248145273917|-5.3248145273917|-5.3248145273917|-5.3248145273917|-5.3248145273917|-5.3248145273917|-5.3248145273917|-5.3248145273917||-5.3792384390029|-5.3898259860479|-5.3898259860479|-5.3898259860479|-5.3898259860479|-5.3898259860479|-5.3898259860479|-5.3898259860479|-5.3898259860479|-5.4209178269133|-5.6210197409243|-5.6855774676635|-5.8156415925902|-5.8378473634643|-5.8378473634643|-5.8378473634643|-5.8378473634643|-5.8378473634643|-5.8378473634643|-5.8378473634643|-5.8562313474161|-5.8562313474161|-5.8635902842926|-6.0167670206943|-6.1114080964105|-6.1904532179321|-6.296059103485|-6.3184064971028|-6.3184064971028|||||||-6.3910073027145|-6.517785891905|-6.6219843063251|-6.6955381403914|-6.8009480780326|-6.8009480780326|-6.8009480780326|-6.8009480780326|-6.8009480780326|-6.8009480780326|-7.0204977002368|-7.1977751218197|-7.2180835365054|-7.2539499753546|6.0149450879844|6.0149450879844|6.0149450879844|6.0149450879844|6.0149450879844|6.0149450879844|6.0149450879844|6.0149450879844|6.0149450879844|6.0149450879844|6.0149450879844|6.0149450879844|6.0149450879844|5.9760500437188|5.3050555394941|4.8495061316814|||4.3372291899088|-4.7474965618253|-4.7474965618253|-4.7474965618253|-4.7474965618253|-4.7474965618253|-4.7933296148645|-4.8379565093977|-4.8379565093977|-4.8379565093977|-4.8379565093977|-4.9082850983919|-4.9603167961241|-5.056462918189|-5.0676396202325|-5.0676396202325|-5.0676396202325|-5.0676396202325|-5.0676396202325|-5.0676396202325|-5.0676396202325|-5.0676396202325|-5.0676396202325|-5.0676396202325|-5.0676396202325|-5.1734885718292|-5.1937985514576|-5.1937985514576|-5.1937985514576|-5.1937985514576|-5.1937985514576|-5.2577911820383|-5.2577911820383|-5.2577911820383|-5.2577911820383|-5.2577911820383|-5.2577911820383|-5.2577911820383|-5.2577911820383|4.8850622164019|4.8850622164019|4.8850622164019|4.8850622164019|4.8850622164019|4.8850622164019|4.8850622164019|4.8850622164019|4.8850622164019|4.8850622164019|4.8850622164019|4.8850622164019|4.8562661936325|4.8562661936325|4.8562661936325|4.8562661936325|4.8562661936325|4.8562661936325|4.8352668023456|4.8352668023456
07040|100956|/equities/urban---rural|SHANGHAICOMP|||-13.262804995185|-13.262804995185|-13.262804995185|-13.262804995185|-13.262804995185|-13.262804995185|-13.262804995185|-13.399783675545|-13.542537389721|-13.654486376407|-13.686194085558|-13.686194085558|-13.686194085558|-13.686194085558|-13.686194085558|-13.686194085558|-13.686194085558|-13.688696566285|-13.688696566285|-13.762315672257|-13.762315672257|-13.762315672257|-13.762315672257|-13.762315672257|-13.762315672257|-13.762315672257|-13.762315672257|12.831779064006|12.831779064006|12.831779064006|12.831779064006|12.831779064006|12.831779064006|12.831779064006|12.831779064006|12.831779064006|12.831779064006|12.831779064006|12.831779064006|12.718088058704|12.597875069771|12.393750454754|-13.482860722388|-13.482860722388|-13.482860722388|-13.482860722388|-13.482860722388|-13.482860722388|-13.482860722388|-13.482860722388|-13.482860722388|-13.482860722388|-13.482860722388|-13.482860722388|-13.482860722388|-13.482860722388|-13.482860722388|-13.482860722388|-13.482860722388|-13.482860722388|-13.482860722388|-13.482860722388|-13.482860722388|-13.482860722388|-13.482860722388|-13.702067337925|-13.813408280407|-14.054948796209|-14.054948796209||-14.258831860154|-14.473702193994|-14.921415515748|-14.921415515748|-14.921415515748|-14.921415515748|-14.921415515748|-14.921415515748|-14.921415515748|-14.921415515748|-14.921415515748|-14.921415515748|-14.921415515748|-14.921415515748|-14.921415515748|-14.921415515748|-15.144906092582|-15.29545100629|-15.449390447799|-15.574878150295|-15.724308576927|-15.842426679242|-15.842426679242|-15.842426679242|-16.090474020229|-16.348304310095|-16.489227443549|-16.582614029943|-16.582614029943|-16.582614029943|-16.582614029943|-16.582614029943||||-16.582614029943|-16.582614029943|-16.582614029943|-16.675127494665|-16.709882488122|-16.709882488122|-16.709882488122|-16.709882488122|-16.709882488122|-16.709882488122|-16.709882488122|-16.709882488122|-16.709882488122|-16.709882488122|-16.709882488122|-16.709882488122|-16.709882488122|-16.709882488122||-16.928202565368|-16.96903806022|-16.96903806022|-16.96903806022|-16.96903806022|-16.96903806022|-16.96903806022|-16.96903806022|-16.96903806022|-16.985041515598|-17.283379016727|-17.357088338899|-17.668034533249|-17.668034533249|-17.668034533249|-17.668034533249|-17.797815830163|-17.814795527913|-17.914217986506|-17.967463853008|-18.122182397982|-18.166868771602|-18.245410589697|-18.597678454189|-18.704086073536|-18.833984860997|-18.898316923359|-19.095352878812|-19.284835752119|||||||-19.345374354908|-19.523185196655|-19.523185196655|-19.523185196655|-19.523185196655|-19.523185196655|-19.523185196655|-19.523185196655|-19.697388496832|-19.697388496832|18.0506148409|18.0506148409|18.0506148409|18.0506148409|18.0506148409|18.0506148409|18.0506148409|18.0506148409|18.0506148409|18.0506148409|18.0506148409|18.0506148409|18.0506148409|17.823461116592|17.56000782072|-18.574311695844|-18.574311695844|-18.574311695844|-18.574311695844|-18.574311695844|||-18.574311695844|-18.574311695844|-18.782568254239|-18.851500423202|-18.851500423202|-18.851500423202|-18.934643794211|-18.934643794211|-18.934643794211|-18.934643794211|-18.934643794211|-18.934643794211|-18.934643794211|-18.934643794211|-18.934643794211|-18.934643794211|-18.934643794211|-18.934643794211|-18.934643794211|-18.934643794211|-18.934643794211|-18.934643794211|-18.934643794211|-18.934643794211|-19.144048745006|-19.264973036409|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|18.294047379812|-19.713928607943|-19.713928607943|-19.713928607943
07041|100470|/equities/vantone-estate|SHANGHAICOMP|||12.582117272264|12.582117272264|12.582117272264|11.564574878355|-14.000854669122|-14.000854669122|-14.000854669122|-14.000854669122|-14.000854669122|-14.000854669122|-14.000854669122|-14.000854669122|-14.000854669122|-14.000854669122|-14.000854669122|-14.000854669122|-14.000854669122|-14.000854669122|-14.000854669122|-14.000854669122|-14.000854669122|-14.000854669122|-14.000854669122|-14.397616477044|-14.687551098144|-14.687551098144|-14.883413237992|-14.883413237992|-14.883413237992|-14.883413237992|-14.883413237992|-14.883413237992|-14.883413237992|-14.883413237992|-14.883413237992|-14.883413237992|-14.883413237992|-14.883413237992|-14.998237418536|-15.579707939761|-15.78467579168|-16.809084047674|-18.138426372076|-18.374363286258|-19.223181361359|-20.300756898635|-20.552416019372|-20.552416019372|15.402365800883|15.402365800883|15.402365800883|15.402365800883|15.402365800883|15.402365800883|15.402365800883|15.312747580876|15.312747580876|15.312747580876|15.312747580876|15.312747580876|15.312747580876|15.312747580876|15.312747580876|15.312747580876|15.312747580876|14.638607668733|14.036076456976|14.036076456976|14.036076456976||14.036076456976|14.031560895111|14.031560895111|14.031560895111|14.031560895111|14.031560895111|14.031560895111|14.031560895111|14.031560895111|14.031560895111|13.798956126268|13.43396085292|13.43396085292|13.43396085292|13.43396085292|12.942178180813|12.685006486044|12.685006486044|12.685006486044|12.685006486044|12.588340824032|12.082045733028|11.197020006081|11.197020006081|11.197020006081|11.197020006081|11.197020006081|11.197020006081|10.957244237155|10.51527153992|10.165857389495|10.046507971072||||9.1666759303147|8.8939821988632|8.8939821988632|8.7708744115203|-10.371787408211|-10.371787408211|-10.371787408211|-10.371787408211|-10.371787408211|-10.371787408211|-10.371787408211|-10.371787408211|-10.371787408211|-10.371787408211|-10.371787408211|-10.371787408211|-10.371787408211|-10.371787408211||-10.510874751783|-10.586527828349|-11.022252987903|-11.102596864634|-11.102596864634|-11.149552196853|-11.293542233177|-11.293542233177|-11.293542233177|-11.346713480097|-11.769681648791|-11.826868221031|-11.985409441774|-12.116566277417|-12.187851641876|-12.410946128879|-12.437161814409|-12.451724308451|-12.451724308451|-12.451724308451|-12.5041380654|-12.675153653955|-12.810171464125|-13.022788344893|-13.022788344893|-13.022788344893|-13.022788344893|-13.022788344893|-13.022788344893|||||||-13.022788344893|-13.151986664173|-13.397763059798|-13.680292339527|-13.821471885648|-13.821471885648|-13.926079436372|-14.153977628361|-14.286641434178|-14.497379333162|12.032220142872|12.032220142872|12.032220142872|12.032220142872|12.032220142872|12.032220142872|12.032220142872|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|||11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.387402173761|11.273493593126|11.273493593126|11.273493593126|10.523588911144|-12.646743663995|-12.646743663995|-12.720559910849|-12.720559910849|-12.720559910849|-12.720559910849|-12.720559910849|-12.720559910849|-12.720559910849|-12.720559910849|-13.275066565491|-13.431741130591|-13.579711795119|-13.758101387117|-13.758101387117|-13.764168374989|-13.764168374989|-13.764168374989|-13.764168374989|-13.764168374989|-13.764168374989|-13.764168374989|-13.764168374989|-13.970187259221|-14.468564487416|-14.468564487416|-14.49951577288|-14.820573437016|-14.948703115936|-14.948703115936|-14.948703115936|-14.948703115936|-14.948703115936
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|||13.294079241768|13.294079241768|13.294079241768|13.294079241768|13.225612103672|13.225612103672|13.225612103672|13.225612103672|13.225612103672|13.225612103672|13.225612103672|13.225612103672|13.225612103672|13.225612103672|13.225612103672|12.51956880063|11.711187653742|11.680394765059|11.680394765059|11.680394765059|11.680394765059|11.680394765059|11.680394765059|11.680394765059|11.680394765059|11.680394765059|11.680394765059|11.680394765059|11.680394765059|11.680394765059|11.680394765059|11.680394765059|-13.614533736076|-13.614533736076|-13.614533736076|-13.614533736076|-13.614533736076|-13.614533736076|-13.614533736076|-13.614533736076|-13.614533736076|-13.614533736076|-13.614533736076|-13.614533736076|-13.692259340116|-13.714388674436|-13.714388674436|-13.714388674436|-14.249320632813|-14.482022902035|-14.804688687219|-14.804688687219|-14.804688687219|-15.139963673812|-15.139963673812|-15.139963673812|-15.193720657715|-15.193720657715|-15.748578635729|-16.056011031976|-16.056011031976|-16.056011031976|-16.056011031976|-16.088345499956|-16.667050118936|-17.355611107628|-17.683457186797|-18.151551768341|-18.151551768341||-18.561724553681|-18.872471423255|-18.989413097288|-19.375459382694|-19.618288143654|-19.752451404121|-19.752451404121|-19.752451404121|-19.752451404121|-19.752451404121|-19.752451404121|-19.752451404121|-19.752451404121|-19.752451404121|-19.752451404121|-19.752451404121|-19.752451404121|-20.306057170792|-21.151175079261|-21.236860444717|-21.723004507824|-21.723004507824|-21.723004507824|-21.723004507824|-21.723004507824|-21.723004507824|-21.723004507824|-21.723004507824|-21.723004507824|-21.723004507824|-21.723004507824|-21.723004507824||||-21.723004507824|-22.286672353528|-22.444531573265|-22.444531573265|-22.444531573265|-22.444531573265|-22.444531573265|-22.444531573265|-22.444531573265|-22.444531573265|-22.444531573265|-22.444531573265|-22.444531573265|-22.444531573265|-22.444531573265|-22.444531573265|-22.444531573265|-22.444531573265||-22.903855414086|-22.903855414086|-22.903855414086|-22.903855414086|-22.903855414086|-23.008173725002|-23.042879618562|-23.042879618562|-23.042879618562|-23.704865390898|18.902547511666|18.902547511666|18.902547511666|18.902547511666|18.902547511666|18.902547511666|18.902547511666|18.902547511666|18.902547511666|18.902547511666|18.902547511666|18.902547511666|18.902547511666|18.902547511666|18.902547511666|18.902547511666|18.902547511666|18.902547511666|18.902547511666|||||||18.902547511666|18.807276153133|16.486417663943|16.007777143334|16.007777143334|16.007777143334|16.007777143334|16.007777143334|16.007777143334|16.007777143334|16.007777143334|16.007777143334|16.007777143334|15.811206541942|15.811206541942|15.627362162365|15.627362162365|15.627362162365|15.627362162365|15.627362162365|15.627362162365|15.627362162365|15.627362162365|14.967068891275|14.417298825304|13.974776567927|13.830773682643|-14.932212418063|-14.932212418063|-14.932212418063|||-14.932212418063|-14.932212418063|-14.932212418063|-14.932212418063|-14.932212418063|-14.932212418063|-14.932212418063|-14.932212418063|-14.932212418063|-14.932212418063|-14.932212418063|-14.955792128757|-15.150880058292|-15.197644348148|-15.420160526704|-15.514622894339|-15.761471433148|-15.761471433148|-15.761471433148|-15.802746740431|-15.900995539564|-15.900995539564|-15.900995539564|-15.900995539564|-15.900995539564|-15.900995539564|-15.900995539564|-15.900995539564|-15.900995539564|-16.159439721525|-16.255137139305|-16.255137139305|-16.255137139305|-16.28237383205|15.019800602109|15.019800602109|15.019800602109|15.019800602109|15.019800602109|15.019800602109|15.019800602109|15.019800602109|15.019800602109|15.019800602109|15.019800602109|15.019800602109|15.019800602109|15.019800602109|15.019800602109|15.019800602109|15.019800602109|15.019800602109|15.019800602109|15.019800602109|15.019800602109|15.019800602109|15.019800602109|15.019800602109|15.019800602109
07043|942795|/equities/resource-wandong|SHANGHAICOMP|||-10.942528588128|-10.942528588128|-10.942528588128|-10.942528588128|-10.942528588128|-10.942528588128|-10.973365737941|-11.10596206668|-11.14384649068|-11.361496054132|-11.445551751939|-11.699501327771|10.616806456537|10.616806456537|10.616806456537|10.616806456537|10.616806456537|10.616806456537|10.616806456537|10.616806456537|10.616806456537|10.616806456537|10.616806456537|10.616806456537|10.616806456537|10.616806456537|10.616806456537|10.616806456537|10.616806456537|10.616806456537|10.616806456537|10.616806456537|10.616806456537|10.616806456537|10.616806456537|10.616806456537|10.616806456537|10.616806456537|10.353673984707|-11.686661918294|-11.686661918294|-11.686661918294|-11.686661918294|-11.686661918294|-11.686661918294|-11.722174626914|-11.722174626914|-11.722174626914|-11.722174626914|-11.722174626914|-11.722174626914|-11.722174626914|-11.722174626914|-11.722174626914|-11.722174626914|-11.722174626914|-11.722174626914|-11.722174626914|-11.722174626914|-11.722174626914|-11.722174626914|-11.722174626914|-11.722174626914|-11.722174626914|-11.834639317821|-12.209042927767|-12.750047733546|-12.816664298082|-12.816664298082||-12.837736332969|-12.837736332969|-12.837736332969|-12.837736332969|-12.837736332969|-12.936373724491|-13.120970635448|-13.473855924644|-13.661506970766|-13.91111843679|-14.045687491073|-14.217921722939|-14.217921722939|-14.217921722939|-14.217921722939|-14.309912616467|-14.400949679642|-14.400949679642|-14.400949679642|-14.400949679642|-14.400949679642|-14.400949679642|-14.400949679642|-14.400949679642|-14.425246546333|-14.425246546333|-14.562495997289|-14.904995603406|-15.176661830305|-15.252086632336|-15.252086632336|-15.252086632336||||-15.252086632336|-15.252086632336|-15.252086632336|-15.252086632336|-15.252086632336|-15.252086632336|-15.252086632336|-15.252086632336|-15.252086632336|-15.252086632336|-15.252086632336|-15.252086632336|-15.252086632336|-15.252086632336|-15.252086632336|-15.252086632336|-15.252086632336|-15.252086632336||-15.252086632336|-15.252086632336|-15.252086632336|-15.252086632336|-15.252086632336|-15.252086632336|-15.252086632336|-15.252086632336|-15.252086632336|-15.320096325968|-15.627155727624|-15.627155727624|-15.627155727624|-15.627155727624|-15.627155727624|-15.627155727624|-15.627155727624|-15.627155727624|-15.627155727624|-15.627155727624|-15.627155727624|-15.627155727624|-15.627155727624|-15.877950768205|-16.211056131492|-16.347284787639|-16.429760820054|-16.556401180319|-16.671000929996|||||||-16.762223584038|-16.918581757923|-17.061202033781|-17.138558847399|-17.15673227519|-17.205003140906|-17.205003140906|-17.205003140906|-17.205003140906|-17.273337177149|-17.289819032739|-17.464243234076|-17.67971517077|-17.776906665066|-17.91322939473|16.499564947151|16.499564947151|16.499564947151|16.499564947151|16.499564947151|16.499564947151|16.499564947151|16.499564947151|16.499564947151|16.192849597956|15.751499451559|15.498888851715|-16.491336392949|-16.491336392949|-16.491336392949|||-16.491336392949|-16.520929230131|-16.620474997015|-16.620474997015|-16.620474997015|-16.620474997015|-16.620474997015|-16.620474997015|-16.620474997015|-16.620474997015|-16.620474997015|-16.620474997015|-16.620474997015|-16.620474997015|-16.641083389356|-16.762870212213|-16.777972479101|-16.777972479101|-16.777972479101|-16.777972479101|-16.777972479101|-16.777972479101|-16.777972479101|-16.777972479101|-16.777972479101|-16.777972479101|-16.777972479101|-16.777972479101|-16.777972479101|-16.777972479101|-16.777972479101|-16.777972479101|-16.777972479101|-16.806995279253|-16.806995279253|-16.806995279253|-16.806995279253|-16.806995279253|-16.876661864321|-16.879068788997|-17.02840962356|-17.035567265304|-17.035567265304|-17.058408187001|-17.077675684921|-17.283529079217|-17.49281028935|-17.717010648479|-18.0919890436|-18.0919890436|-18.127209984866|-18.18523336738|-18.398036282258|-18.647818663602|-18.811805512451|-18.811805512451|-18.811805512451|-18.811805512451|-18.837315374016
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|||-27.726347776786|-27.726347776786|-27.726347776786|-27.726347776786|-27.726347776786|-27.726347776786|-27.916498233362|-28.734998015876|-29.076663843256|-29.751293040494|-30.71883076304|-30.71883076304|-30.71883076304|-31.053145499955|-31.736273443181|27.895151988829|27.895151988829|27.895151988829|27.895151988829|27.895151988829|27.895151988829|27.895151988829|27.895151988829|27.895151988829|27.895151988829|27.895151988829|27.895151988829|27.895151988829|27.895151988829|27.895151988829|27.895151988829|27.895151988829|27.895151988829|27.895151988829|27.895151988829|27.895151988829|27.895151988829|27.895151988829|27.729614249164|-30.649392885813|-30.649392885813|-30.649392885813|-30.649392885813|-30.649392885813|-30.649392885813|-30.649392885813|-30.649392885813|-30.649392885813|-30.649392885813|-30.649392885813|-30.649392885813|-30.649392885813|-30.649392885813|-30.649392885813|-30.649392885813|-30.649392885813|-30.649392885813|-30.649392885813|-30.649392885813|-30.649392885813|-30.649392885813|-30.649392885813|-30.649392885813|-30.649392885813|-30.649392885813|-30.982658910363|-31.885175969435|-31.963056125554|-31.963056125554||-32.538951916068|-32.632168604896|-32.884631927329|-33.175701043691|-33.278556609249|-33.975062873734|-34.391180703787|-35.644644946685|-36.616272311333|-37.575302076475|-37.748737309935|-37.748737309935|-37.748737309935|-37.748737309935|-37.748737309935|-37.748737309935|-38.33693035285|-39.117142445956|-40.346268714704|-41.817521056906|-42.442246712331|-43.117496796321|-44.249441274748|-44.673267294683|-44.840295925977|-46.402553283773|40.142225673548|40.142225673548|40.142225673548|39.16803108625|38.241520207906|38.241520207906||||38.241520207906|38.241520207906|38.241520207906|38.241520207906|38.241520207906|38.241520207906|38.241520207906|38.241520207906|38.241520207906|38.241520207906|38.241520207906|38.241520207906|38.241520207906|38.241520207906|38.241520207906|38.241520207906|38.241520207906|38.241520207906||38.241520207906|38.241520207906|38.241520207906|38.241520207906|38.241520207906|38.241520207906|38.241520207906|38.241520207906|38.241520207906|38.241520207906|38.241520207906|38.241520207906|38.241520207906|-40.737255396915|-40.737255396915|-40.737255396915|-40.737255396915|-40.737255396915|-40.737255396915|-40.737255396915|-40.737255396915|-40.737255396915|-40.981947490984|-42.069941597309|-42.898824564976|-43.03397057683|-43.03397057683|-43.03397057683|-43.03397057683|||||||-43.03397057683|-43.438856476222|-44.035952004762|-44.462170292903|-44.915743379647|-45.029714510236|-45.108597911181|-45.108597911181|-45.502887686957|-45.772652053026|-46.396837657456|-47.017040086857|-47.371060393807|-47.371060393807|-47.371060393807|-47.371060393807|-47.387843898663|-47.84760411992|-47.993741483542|-47.993741483542|-47.993741483542|-47.993741483542|-47.993741483542|-47.993741483542|-47.993741483542|-47.993741483542|-47.993741483542|-47.993741483542|-47.993741483542|-47.993741483542|||-47.993741483542|-48.606378841238|-49.078066723156|-49.078066723156|-49.078066723156|-49.078066723156|-49.078066723156|-49.078066723156|-49.078066723156|-49.078066723156|-49.078066723156|-49.165073280652|-49.743144122155|-49.743144122155|-49.743144122155|-49.743144122155|-49.743144122155|-49.743144122155|-49.743144122155|-50.026271704603|-50.655302767145|-51.857280749989|-51.857280749989|-51.857280749989|-52.919202613514|-54.111890792494|-54.488570789797|-54.488570789797|-55.485079452178|-56.362866795484|-56.702630374634|-57.075142699043|-57.265159003779|-57.549618792583|-57.6134667662|-57.632072440788|-57.632072440788|-57.632072440788|-57.632072440788|-57.632072440788|-57.632072440788|-57.632072440788|-57.632072440788|-57.632072440788|-57.632072440788|-57.632072440788|-57.632072440788|-57.632072440788|-57.823414687763|-57.916014225891|-58.352117718506|-58.352117718506|-58.705686345419|-59.081876294172|-59.29077123274|-59.29077123274|-59.29077123274|-59.29077123274|-59.29077123274
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|||102.35170343778|102.35170343778|98.869691776333|98.869691776333|98.869691776333|98.869691776333|96.656007915827|96.656007915827|96.656007915827|96.656007915827|96.656007915827|94.593896395732|84.554887037331|78.620987394181|77.603318190936|77.102023416496|75.761699950909|75.761699950909|75.761699950909|75.761699950909|74.192729235043|74.192729235043|74.192729235043|74.192729235043|74.192729235043|74.192729235043|74.192729235043|74.192729235043|-96.649513169231|-96.649513169231|-96.649513169231|-96.649513169231|-96.649513169231|-96.649513169231|-96.649513169231|-96.649513169231|-96.649513169231|-96.649513169231|-96.649513169231|-98.077670557633|-98.077670557633|-104.61407627809|-111.43174833444|-113.73861200707|-116.95679137328|-122.08629168473|-122.08629168473|-122.08629168473|-127.53143457795|-138.28270291648|-147.85744676945|114.41820424289|114.41820424289|114.41820424289|114.41820424289|114.41820424289|114.41820424289|114.41820424289|114.41820424289|114.41820424289|114.41820424289|114.41820424289|113.21411358748|110.77068325584|99.054642534971|-135.53382415907|-135.53382415907|-135.53382415907|-135.53382415907||-135.53382415907|-135.53382415907|-135.53382415907|-135.53382415907|-135.53382415907|-135.75035815919|-139.88873583172|107.4988916415|107.4988916415|107.4988916415|107.4988916415|107.4988916415|107.4988916415|107.4988916415|107.4988916415|107.4988916415|107.4988916415|107.4988916415|107.4988916415|107.4988916415|107.4988916415|107.4988916415|107.4988916415|107.4988916415|107.4988916415|107.4988916415|107.4988916415|107.4988916415|107.4988916415|106.59654299617|102.46837856373|99.935976792271||||93.906225715245|93.906225715245|93.906225715245|93.906225715245|93.906225715245|93.906225715245|93.906225715245|88.473587179808|84.262316121689|81.241463120372|-105.12233518159|-105.12233518159|-105.12233518159|-105.12233518159|-105.12233518159|-105.12233518159|-105.12233518159|-105.12233518159||-105.12233518159|-105.12233518159|-105.12233518159|-105.12233518159|-106.12092519905|-106.64157738099|-106.64157738099|-110.48163718218|-110.48163718218|-110.5640462133|-116.74560475048|-118.58955981662|94.51088696886|94.51088696886|94.51088696886|94.51088696886|94.51088696886|94.51088696886|94.51088696886|94.51088696886|94.51088696886|94.51088696886|92.432304819601|92.432304819601|92.432304819601|81.863168001355|81.863168001355|81.863168001355|81.863168001355|||||||81.863168001355|81.863168001355|81.863168001355|81.863168001355|81.863168001355|81.863168001355|81.863168001355|81.863168001355|81.863168001355|81.863168001355|81.863168001355|81.863168001355|81.863168001355|81.863168001355|72.83740705934|68.826006724733|65.07778467326|62.731218292741|62.731218292741|60.944688534767|58.722012289636|58.722012289636|58.722012289636|57.385570058417|56.808963255962|55.423293913824|-69.696618642577|-69.696618642577|-69.696618642577|-69.696618642577|||-69.696618642577|-69.696618642577|-69.696618642577|-69.696618642577|-69.696618642577|-69.696618642577|-69.696618642577|-69.696618642577|-71.455688889566|-72.071874653567|-72.611390051122|-72.611390051122|-75.005430999592|60.380502992839|60.380502992839|60.380502992839|60.380502992839|60.380502992839|60.380502992839|60.380502992839|60.380502992839|60.380502992839|60.380502992839|60.380502992839|60.380502992839|60.380502992839|60.380502992839|60.380502992839|60.380502992839|60.380502992839|60.380502992839|60.380502992839|60.380502992839|60.380502992839|60.380502992839|60.380502992839|60.380502992839|53.205557405916|45.965062631465|41.286207953572|-54.060741771901|-54.060741771901|-54.060741771901|-54.060741771901|-54.060741771901|-54.060741771901|-54.060741771901|-54.060741771901|-54.060741771901|-54.060741771901|-54.060741771901|-54.060741771901|-54.060741771901|-54.060741771901|41.939971718283|41.939971718283|41.939971718283|41.939971718283|41.939971718283
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|||-52.862422495822|-52.862422495822|-52.862422495822|-52.862422495822|-52.862422495822|-52.862422495822|-52.862422495822|-52.862422495822|-52.862422495822|-52.862422495822|-52.862422495822|-53.450943541271|-53.450943541271|-53.450943541271|-54.048862639191|-54.048862639191|-54.048862639191|-54.048862639191|-54.048862639191|-54.048862639191|-54.048862639191|-54.048862639191|-54.048862639191|-55.295402305129|-55.854335538549|-56.46204179305|-57.352915384397|-57.352915384397|-57.352915384397|-57.352915384397|-57.352915384397|-57.352915384397|-57.352915384397|-57.352915384397|-57.352915384397|-57.352915384397|-57.352915384397|-57.352915384397|-57.352915384397|-57.352915384397|-57.352915384397|-57.352915384397|-57.352915384397|-58.086574132824|-58.848970156669|-59.70199652333|-59.70199652333|-59.70199652333|-60.889996323529|-63.937217484517|-67.243575160816|-71.062306370023|-71.204784143505|-74.401979804632|-78.732879609969|-78.732879609969|-80.641530322926|-82.361141734539|64.384120146422|64.384120146422|64.384120146422|64.384120146422|64.384120146422|64.384120146422|64.384120146422|64.212910934718|-81.684229962561|-81.684229962561|-81.684229962561||-81.684229962561|-81.684229962561|-81.684229962561|-81.684229962561|-81.684229962561|64.478757156582|64.478757156582|64.478757156582|64.478757156582|64.478757156582|64.478757156582|64.478757156582|61.09033630672|61.09033630672|61.09033630672|60.327307088956|60.327307088956|60.327307088956|60.327307088956|54.409231353452|53.199147092689|52.577941324301|52.326806751726|52.326806751726|52.326806751726|52.326806751726|52.326806751726|52.326806751726|52.326806751726|50.053675033249|49.372809058842|49.372809058842||||48.813768078205|48.813768078205|48.813768078205|48.813768078205|48.813768078205|48.813768078205|48.813768078205|48.588076778382|48.132860815227|-52.616253379322|-52.616253379322|-52.616253379322|-52.616253379322|-52.616253379322|-52.616253379322|-52.616253379322|-52.616253379322|-52.616253379322||-53.096392635214|-54.65821499704|-55.588075254171|-55.588075254171|-55.588075254171|-56.182304591834|-56.476932240038|-56.476932240038|-56.476932240038|-57.38325765454|-60.24528734246|-60.875318548846|-61.433131559875|-62.280702335069|-62.546891246051|-64.090990527704|-66.217612891389|-66.217612891389|-66.217612891389|-66.217612891389|58.392679464325|58.392679464325|58.392679464325|58.392679464325|58.392679464325|58.272976199239|54.383861426346|-61.103551152554|-61.103551152554|||||||-61.103551152554|-61.103551152554|-61.103551152554|-61.103551152554|-61.103551152554|-61.103551152554|-61.103551152554|-61.103551152554|-61.103551152554|-61.103551152554|53.839112187164|53.839112187164|53.839112187164|53.839112187164|53.839112187164|53.839112187164|53.839112187164|53.839112187164|53.839112187164|53.839112187164|53.839112187164|53.839112187164|53.839112187164|53.839112187164|53.839112187164|51.66623867964|49.713822398881|49.713822398881|49.713822398881|49.713822398881|||49.144246245203|48.422496319676|48.064442211681|47.867158631808|47.024063035654|46.013503739577|46.013503739577|46.013503739577|46.013503739577|46.013503739577|46.013503739577|46.013503739577|46.013503739577|46.013503739577|-49.499449203714|-49.499449203714|-49.499449203714|-49.499449203714|-49.499449203714|-49.499449203714|-49.499449203714|-49.499449203714|-49.499449203714|-49.499449203714|-49.499449203714|-49.499449203714|-49.499449203714|-49.499449203714|-49.499449203714|-50.531611387712|-50.798455707213|-51.339952777912|-51.571057557055|-51.630619100938|-51.935132402192|-52.741813017274|-53.944791927763|-53.983657985736|-54.254066208787|-55.208405949217|-55.554896965669|-56.832106527406|-57.749562723458|-59.080838436971|-59.080838436971|-59.080838436971|-59.080838436971|-59.080838436971|-59.080838436971|-59.080838436971|-59.405915376534|-59.405915376534|-59.405915376534|-59.405915376534|-59.405915376534|-59.405915376534|-59.405915376534|-59.405915376534|-59.405915376534
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|||-4.9022770734396|-4.930307848781|-4.96247883531|-4.96247883531|-4.966763702103|-4.966763702103|-4.9902929631301|-5.025354476739|-5.025354476739|-5.025354476739|-5.025354476739|-5.025354476739|-5.0765048088509|-5.1233631412901|-5.1233631412901|-5.1233631412901|-5.1233631412901|-5.1233631412901|-5.1233631412901|-5.1233631412901|-5.1499259830986|-5.1499259830986|-5.1499259830986|-5.1499259830986|-5.1499259830986|4.8793875296253|4.8793875296253|4.8793875296253|4.8793875296253|4.8793875296253|4.8793875296253|4.8793875296253|4.8793875296253|4.8793875296253|4.8793875296253|4.8793875296253|4.8793875296253|4.8793875296253|4.8668897266602|4.8668897266602|4.8668897266602|4.8265443505419|4.7467158570966|4.7431678113478|4.7431678113478|4.7140754126992|4.6744140047455|4.6744140047455|4.56879344457|-4.8677885135551|-4.8677885135551|-4.8677885135551|-4.8677885135551|-4.8677885135551|-4.8677885135551|-4.8677885135551|-4.8677885135551|-4.8677885135551|-4.8677885135551|-4.8677885135551|-4.8677885135551|-4.8677885135551|-4.8798620387531|-4.8798620387531|-4.88706892559|-4.8928543045462|-4.9138055763374|-4.9138055763374|-4.9138055763374||-4.9631173038626|-5.0529083570004|-5.1010090598531|4.8403392984824|4.8403392984824|4.8403392984824|4.8403392984824|4.8403392984824|4.8403392984824|4.8403392984824|4.8403392984824|4.8403392984824|4.8109324722772|-5.0772846947509|-5.0772846947509|-5.0772846947509|-5.0772846947509|-5.0772846947509|-5.0772846947509|-5.0992052301652|-5.1307837151693|-5.1897594556993|4.9239243416009|4.9239243416009|4.9239243416009|4.9239243416009|4.9239243416009|4.9239243416009|-5.016945426354|-5.016945426354|-5.0399393159915|-5.0604882592149||||-5.0836670845389|-5.0836670845389|-5.0836670845389|-5.0879633658064|-5.1077368781448|-5.1338040426033|-5.1338040426033|-5.1338040426033|-5.1338040426033|-5.1338040426033|-5.1386271298527|-5.1386271298527|-5.1386271298527|-5.1618077292044|-5.1809786311894|-5.1809786311894|-5.1809786311894|-5.1809786311894||-5.1809786311894|-5.1809786311894|-5.1809786311894|-5.1809786311894|-5.1809786311894|-5.1809786311894|-5.1809786311894|-5.1809786311894|-5.1809786311894|-5.2316432255407|4.9443738983608|4.9443738983608|4.9443738983608|4.9443738983608|4.9043044830402|4.8736716933869|4.8735239448175|4.8306131960942|4.8306131960942|4.8306131960942|4.8306131960942|4.8306131960942|4.8306131960942|4.8306131960942|-5.0921561152746|-5.0921561152746|-5.0921561152746|-5.1044319756979|-5.1044319756979|||||||-5.1044319756979|-5.1044319756979|-5.1044319756979|-5.1044319756979|-5.1044319756979|-5.1044319756979|-5.1044319756979|-5.1044319756979|-5.1044319756979|-5.1086069308582|-5.1086069308582|-5.1086069308582|-5.1086069308582|-5.122218037674|-5.122218037674|-5.122218037674|-5.1385084176744|-5.1385084176744|-5.1385084176744|-5.1385084176744|-5.206675903078|-5.2417303834217|5.0647793895237|5.0647793895237|5.0647793895237|5.0647793895237|5.0647793895237|5.0647793895237|5.0647793895237|5.0647793895237|||5.0647793895237|5.0647793895237|5.0647793895237|5.0647793895237|5.0647793895237|5.0647793895237|5.0647793895237|5.0647793895237|5.0647793895237|5.0647793895237|5.0647793895237|5.0647793895237|5.0647793895237|5.0647793895237|5.0647793895237|5.0647793895237|5.0647793895237|5.0647793895237|5.0647793895237|5.049199409643|-5.216995153166|-5.216995153166|-5.216995153166|-5.216995153166|-5.216995153166|-5.24110572574|-5.2456730497928|-5.2657479592|-5.2830532466741|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3110551353274|-5.3537716536829
07048|100399|/equities/foton-motor|SHANGHAICOMP|||-2.9610760842515|-2.9845384004618|-2.9845384004618|-2.9878204666801|-3.0053560825661|-3.0077236135893|-3.0077236135893|-3.0484068813546|-3.0484068813546|-3.0484068813546|-3.0871552117174|-3.0871552117174|-3.0871552117174|-3.0871552117174|-3.0871552117174|-3.0871552117174|-3.0871552117174|-3.0871552117174|-3.0871552117174|-3.0871552117174|-3.0871552117174|-3.0871552117174|-3.0871552117174|-3.1035057182119|-3.1356318505274|-3.1356318505274|-3.1356318505274|-3.1429242195539|-3.1726934978093|-3.2191039134755|-3.2862265297323|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3001705251835|-3.3061938579458|-3.3061938579458|-3.3061938579458|-3.3061938579458|-3.3061938579458|-3.3061938579458||-3.3061938579458|-3.3061938579458|-3.3061938579458|-3.3061938579458|-3.3061938579458|-3.3061938579458|-3.3061938579458|-3.3061938579458|-3.3061938579458|-3.3061938579458|-3.3061938579458|-3.3061938579458|-3.3061938579458|-3.3061938579458|-3.3174376416624|-3.352708490736|-3.4257871796099|-3.4547635503839|-3.5069596180464|-3.5421772807997|-3.5833051712622|-3.5833051712622|-3.6714501945299|3.2424446281015|3.2424446281015|3.2424446281015|3.2424446281015|3.2424446281015|3.2424446281015|3.2424446281015|3.2424446281015|3.2424446281015||||3.2424446281015|3.2424446281015|3.2424446281015|3.2424446281015|3.2424446281015|3.1977161231106|3.03744921477|3.03744921477|3.03744921477|3.03744921477|3.03744921477|3.03744921477|3.03744921477|3.033832494764|2.9314805184784|2.8260895714696|2.7873217116391|-3.0221583750043||-3.0221583750043|-3.0221583750043|-3.0221583750043|-3.0221583750043|-3.0221583750043|-3.0221583750043|-3.0221583750043|-3.0221583750043|-3.0221583750043|-3.0221583750043|-3.1168426966439|-3.1609362337071|-3.2271513776733|2.9676184527565|2.9676184527565|2.9676184527565|2.9676184527565|2.9676184527565|2.9676184527565|2.9676184527565|2.9676184527565|2.9676184527565|2.9676184527565|2.9676184527565|2.9676184527565|2.9676184527565|2.9676184527565|2.9676184527565|2.919576074513|||||||-3.2349155931906|-3.2349155931906|-3.2349155931906|-3.2349155931906|-3.2349155931906|-3.2349155931906|-3.2349155931906|-3.2349155931906|-3.2349155931906|-3.2349155931906|-3.3532395792488|2.9653443820335|2.9653443820335|2.9653443820335|2.9653443820335|2.9653443820335|2.9459380713941|2.8749313186541|2.8238125587983|2.7825695304388|2.7578550343507|2.7365301939819|2.7365301939819|2.7365301939819|2.7365301939819|2.7365301939819|2.7365301939819|2.7365301939819|2.7265958125636|2.7265958125636|||2.7265958125636|2.7265958125636|2.7265958125636|2.7265958125636|2.7265958125636|2.7265958125636|2.7265958125636|2.7239953208019|-2.9082737030505|-2.9082737030505|-2.9082737030505|-2.9082737030505|-2.9082737030505|-2.9108596843612|-2.940399638164|-2.9426105771004|-2.9426105771004|-2.9426105771004|-2.9426105771004|-2.9426105771004|-2.9426105771004|-2.9426105771004|-2.9426105771004|-2.9426105771004|-2.9551228719219|-2.9845809624443|-2.9950899731064|-2.9967666611566|-3.0430740499379|2.7829027566932|2.7829027566932|2.7829027566932|2.7829027566932|2.7829027566932|2.7829027566932|2.7829027566932|2.7829027566932|2.7829027566932|2.7829027566932|2.7829027566932|2.7829027566932|2.7829027566932|2.7829027566932|2.7829027566932|-2.907031921829|-2.907031921829|-2.907031921829|-2.907031921829|-2.907031921829|-2.907031921829|-2.907031921829|-2.907031921829|-2.907031921829|-2.9327018915564|2.68760212067|2.68760212067|2.68760212067|2.68760212067|2.68760212067
07049|1162056|/equities/beken-corp|SHANGHAICOMP|||41.338781721586|40.741459743469|40.741459743469|36.593288519083|-40.235161237268|-40.235161237268|-40.235161237268|-40.235161237268|-40.427957142225|-40.931064381457|35.677556594585|35.677556594585|35.677556594585|35.677556594585|35.677556594585|35.677556594585|35.677556594585|35.677556594585|35.677556594585|35.677556594585|35.677556594585|35.677556594585|35.677556594585|35.677556594585|35.677556594585|35.677556594585|35.677556594585|35.677556594585|35.677556594585|33.880067099729|33.880067099729|33.07063043294|32.966256223096|32.48195169808|31.533279613671|30.514753981892|-40.92727140229|-40.92727140229|-40.92727140229|-40.92727140229|-40.92727140229|-40.92727140229|-40.92727140229|-40.92727140229|-40.92727140229|-40.92727140229|-40.92727140229|-40.92727140229|-42.151445069718|33.730211087546|33.730211087546|33.730211087546|33.730211087546|33.730211087546|33.730211087546|33.571979971891|33.571979971891|33.571979971891|33.571979971891|33.571979971891|33.571979971891|33.571979971891|33.566241199087|33.566241199087|33.566241199087|33.566241199087|32.644713859107|32.604682794705|32.572423157311||31.027137104247|-36.457614896609|-36.457614896609|-36.457614896609|-36.457614896609|-36.457614896609|-36.93351944821|-36.93351944821|-36.93351944821|-37.538909158628|-37.885455036076|-38.684949768817|-38.84772077008|-39.189777383737|35.044474216342|35.044474216342|35.044474216342|35.044474216342|35.044474216342|35.044474216342|35.044474216342|35.044474216342|34.670396495911|34.670396495911|34.670396495911|34.526200858177|34.526200858177|34.526200858177|34.526200858177|33.710224142142|33.614782133303|33.614782133303||||32.150314956464|31.643127288595|31.306251144161|31.128055784162|-33.563212060775|-33.563212060775|-33.563212060775|-33.563212060775|-33.563212060775|-33.563212060775|-33.563212060775|-33.563212060775|-33.563212060775|-33.563212060775|-33.563212060775|-33.563212060775|-33.563212060775|-33.563212060775||-33.60634639511|-33.986496477761|-34.292776637727|-34.292776637727|-34.292776637727|-34.292776637727|-34.292776637727|-34.292776637727|-34.292776637727|-34.539197344972|-36.121330256146|-36.57481235363|-36.890901182514|-37.06685874879|-37.06685874879|-37.06685874879|-37.06685874879|-37.06685874879|-37.06685874879|-37.06685874879|-37.219059162338|-37.219059162338|-37.219059162338|-38.878398874291|-40.184886485215|-40.627314268937|-40.627314268937|-40.627314268937|-40.627314268937|||||||-40.627314268937|-40.627314268937|-40.627314268937|-40.627314268937|-40.627314268937|-40.627314268937|37.014823281597|37.014823281597|37.014823281597|37.014823281597|37.014823281597|37.014823281597|37.014823281597|37.014823281597|37.014823281597|37.014823281597|37.014823281597|37.014823281597|37.014823281597|37.014823281597|37.014823281597|37.014823281597|37.014823281597|37.014823281597|37.014823281597|-40.296616764491|-40.296616764491|-40.296616764491|-40.296616764491|-40.296616764491|||-40.296616764491|-40.296616764491|-40.296616764491|-40.296616764491|-40.296616764491|-40.296616764491|-40.296616764491|-40.296616764491|-40.296616764491|-40.296616764491|-40.296616764491|-40.296616764491|-41.180128966907|-41.688477316542|-42.288308663549|-42.879233408175|-43.124977006206|38.662918901158|38.662918901158|38.662918901158|38.662918901158|38.662918901158|37.306021213214|36.040580019147|36.040580019147|33.677310979797|-37.680108602604|-37.680108602604|-38.083456418868|-39.214395308888|-39.336572921047|-39.336572921047|-39.336572921047|-39.429082853817|-39.429082853817|-39.429082853817|-40.03564917514|-40.08401177191|-40.08401177191|-40.468468522134|-40.468468522134|-41.087742751508|-41.419714549812|-41.911350890036|-42.820944119422|-42.837599647736|-42.837599647736|-42.837599647736|-42.837599647736|-42.837599647736|-43.785112050612|-44.115679479792|-44.437978666308|-44.588865193264|-45.648736645266|-45.916930597673|-46.140717115974|-46.140717115974|-47.017794427811
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|||-9.720848850334|-9.720848850334|-9.720848850334|-9.720848850334|-9.720848850334|-9.720848850334|-9.7781652387914|-9.9974057869709|9.038843455671|9.038843455671|9.038843455671|9.038843455671|9.038843455671|9.038843455671|9.038843455671|9.038843455671|9.038843455671|9.038843455671|9.038843455671|9.038843455671|9.038843455671|9.038843455671|9.038843455671|9.038843455671|9.038843455671|9.038843455671|9.038843455671|9.038843455671|8.8685711962352|8.8685711962352|8.8685711962352|8.7723712928955|8.7723712928955|8.6524023510225|8.6524023510225|8.6524023510225|8.6076692979874|8.5290769914059|8.3023075372277|8.1560970002322|8.1560970002322|8.1560970002322|-9.3151949622693|-9.3151949622693|-9.4246608657376|-9.5162902852711|-9.5753221534819|-9.7951400818652|-9.7951400818652|-9.7951400818652|-9.7951400818652|-9.7951400818652|-9.7951400818652|-9.7951400818652|-9.7951400818652|-9.7951400818652|-9.8575389598936|-9.8575389598936|-9.8575389598936|-9.8575389598936|-9.8575389598936|-9.8575389598936|-9.8575389598936|-9.8575389598936|-10.014487767123|-10.051553179733|-10.051553179733|-10.051553179733|-10.051553179733||-10.093392347751|-10.267435699178|-10.267435699178|-10.267435699178|-10.267435699178|-10.267435699178|-10.355484438686|-10.527204408412|-10.613560506773|-10.787289748669|-10.911432727708|-11.229369676261|10.315302434033|10.315302434033|10.315302434033|10.315302434033|10.315302434033|10.315302434033|10.315302434033|10.315302434033|10.315302434033|10.315302434033|10.241446564005|10.218530104233|10.218530104233|10.218530104233|10.218530104233|10.218530104233|10.218530104233|10.218530104233|10.218530104233|10.218530104233||||10.218530104233|10.21781118454|9.6159018205428|-10.555923618022|-10.555923618022|-10.555923618022|-10.555923618022|-10.555923618022|-10.555923618022|-10.555923618022|-10.555923618022|-10.555923618022|-10.555923618022|-10.555923618022|-10.555923618022|-10.555923618022|-10.555923618022|-10.555923618022||-10.555923618022|-10.555923618022|-10.555923618022|-10.555923618022|-10.555923618022|-10.555923618022|-10.555923618022|-10.555923618022|-10.555923618022|-10.555923618022|-10.879359683663|-11.022621906764|-11.135690888836|-11.22961811896|-11.22961811896|-11.254020424638|-11.288311482048|-11.288311482048|-11.288311482048|-11.288311482048|-11.288311482048|-11.288311482048|-11.288311482048|-11.554234664281|-11.704149582474|-11.886832981737|-11.998147043289|-12.023638900785|-12.023638900785|||||||-12.239598469236|-12.444554333663|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|||11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|11.602618245789|-12.496325608108|-12.496325608108|-12.496325608108|-12.496325608108|-12.627584373524|-12.921858526493|-12.921858526493|-12.921858526493|-12.921858526493|-12.921858526493|-12.921858526493|-12.921858526493|-12.921858526493|-12.921858526493|-12.921858526493|-12.921858526493|-12.921858526493|-12.921858526493|-12.921858526493|-13.013832470546|-13.013832470546|-13.013832470546|-13.013832470546|-13.013832470546|-13.013832470546|-13.013832470546|-13.013832470546|-13.013832470546|-13.013832470546|-13.013832470546|-13.055925100788|-13.084779119726|-13.084779119726|-13.084779119726|-13.084779119726|-13.084779119726|-13.084779119726|-13.147531880533|-13.196146847579|-13.317385331097|-13.336868477479|-13.336868477479|-13.336868477479|-13.336868477479|-13.525964366744|-13.641422339281|-13.641422339281|-13.641422339281|-13.641422339281|-13.641422339281
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|||-3.6567683101375|-3.6786315044517|3.3934273895881|3.3934273895881|3.3934273895881|3.3934273895881|3.3934273895881|3.3934273895881|3.3934273895881|3.3934273895881|3.3934273895881|3.3934273895881|3.3038083510555|3.2754103898731|3.2754103898731|3.2754103898731|3.2754103898731|3.2633680935541|3.2633680935541|3.2633680935541|3.2349605834827|3.2349605834827|3.216203825996|3.216203825996|3.216203825996|3.216203825996|3.216203825996|3.216203825996|3.2101099779893|3.2101099779893|3.2101099779893|3.2101099779893|3.2101099779893|3.1959574807761|3.1959574807761|3.1959574807761|3.1959574807761|3.1959574807761|3.187730509824|3.1509082592688|3.1509082592688|3.1509082592688|3.1509082592688|3.1509082592688|3.1509082592688|3.1509082592688|3.1509082592688|3.1509082592688|3.1509082592688|3.1509082592688|3.1509082592688|3.1509082592688|-3.5026291218694|-3.5026291218694|-3.5026291218694|-3.5026291218694|-3.5026291218694|-3.5026291218694|-3.5026291218694|-3.5026291218694|-3.5026291218694|-3.5026291218694|-3.5026291218694|-3.5026291218694|-3.5684768190313|-3.6271964433379|-3.6323477391445|-3.6323477391445|-3.6323477391445||-3.6742751735276|-3.7419724219183|-3.8188581988921|-3.8411336526899|-3.8411336526899|-3.8411336526899|-3.8411336526899|-3.9262596882745|-3.963621792679|-4.0032484569913|-4.0032484569913|-4.0032484569913|-4.0032484569913|-4.0032484569913|-4.0032484569913|-4.0032484569913|-4.0236094040744|-4.0645659944606|-4.156740058483|-4.1735999992835|-4.242176096004|-4.242176096004|-4.242176096004|-4.242176096004|-4.242176096004|-4.3174177456362|-4.3286244773304|-4.3286244773304|-4.3286244773304|-4.3286244773304|-4.3286244773304|-4.3286244773304||||-4.3286244773304|-4.3286244773304|-4.3286244773304|-4.3286244773304|-4.369027193325|-4.3866970229339|-4.4118853860643|-4.4169571862724|-4.4169571862724|-4.4699525420431|-4.4988361668325|-4.5609289751822|-4.6404765299486|-4.696085154075|-4.7295389562388|-4.8055989112611|-4.8404923150268|-4.8404923150268||-5.0722139090661|4.210689192272|4.210689192272|4.210689192272|4.210689192272|4.210689192272|4.2081105784708|4.2081105784708|4.2081105784708|4.2081105784708|4.2081105784708|4.2081105784708|4.2081105784708|4.2081105784708|4.2081105784708|4.2081105784708|4.2081105784708|4.2081105784708|4.2081105784708|4.2081105784708|4.2081105784708|4.2081105784708|4.2081105784708|4.2081105784708|-4.3855013496861|-4.3855013496861|-4.3855013496861|-4.3855013496861|-4.3855013496861|||||||-4.3855013496861|-4.3855013496861|-4.3855013496861|-4.3855013496861|-4.3855013496861|-4.3855013496861|-4.3855013496861|-4.3855013496861|-4.3855013496861|-4.3855013496861|-4.3855013496861|-4.3855013496861|-4.3855013496861|-4.3855013496861|-4.3855013496861|-4.3855013496861|-4.3855013496861|-4.3855013496861|-4.3855013496861|-4.3855013496861|-4.3855013496861|-4.3937770166671|-4.3937770166671|-4.3937770166671|-4.3937770166671|-4.3937770166671|-4.3937770166671|-4.3937770166671|-4.3937770166671|-4.3937770166671|||-4.3937770166671|-4.3937770166671|-4.3937770166671|-4.3937770166671|-4.3937770166671|-4.3937770166671|-4.3937770166671|-4.3937770166671|-4.3937770166671|-4.3937770166671|-4.3937770166671|-4.4291966931329|-4.4768852145921|-4.5109835897829|-4.5894263094162|-4.6482516467014|-4.7569462126536|-4.8532733725225|-4.8697479617501|-4.895066083037|-4.895066083037|-4.895066083037|-4.9156986378877|-4.9156986378877|-4.9974429765507|-5.114381013001|-5.1476455371523|-5.1557174171501|-5.330797085662|-5.5164411172815|4.6587833470992|4.6587833470992|4.6587833470992|4.6587833470992|4.6587833470992|4.5992035674708|-5.0364928240572|-5.0364928240572|-5.0364928240572|-5.0364928240572|-5.0364928240572|-5.0364928240572|-5.0364928240572|-5.0364928240572|-5.0401145934807|-5.0401145934807|-5.1329052183083|-5.2782281210082|4.5740905828903|4.5740905828903|4.5740905828903|4.1017674944611|3.8941861017778|3.7657621949067|3.7384101114584|3.7384101114584|3.6921223624893|3.662292205811|3.662292205811
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|||27.500171428898|27.500171428898|27.500171428898|27.500171428898|27.500171428898|27.500171428898|27.500171428898|27.500171428898|27.500171428898|27.500171428898|27.500171428898|27.500171428898|27.500171428898|27.500171428898|27.500171428898|27.500171428898|26.747413165016|26.36768045099|25.276457087879|25.276457087879|24.287437550658|24.287437550658|24.287437550658|24.287437550658|24.287437550658|24.287437550658|24.287437550658|24.287437550658|24.287437550658|24.287437550658|24.287437550658|23.838819733851|23.81419744936|23.81419744936|23.81419744936|23.81419744936|23.81419744936|23.447997627958|23.076108467032|-26.788206571294|-26.788206571294|-26.788206571294|-26.788206571294|-26.788206571294|-26.788206571294|-26.788206571294|-26.788206571294|-26.788206571294|-26.788206571294|-26.788206571294|-26.788206571294|-26.788206571294|-26.788206571294|-27.664000612433|-27.664000612433|-27.664000612433|-27.664000612433|-27.664000612433|-27.664000612433|-27.664000612433|-27.664000612433|-27.664000612433|-27.664000612433|-27.664000612433|-28.290001134006|-29.241112845836|-30.412903407876|-31.057581076688|-31.057581076688||-31.057581076688|-31.057581076688|-31.057581076688|-31.057581076688|-31.057581076688|-31.057581076688|-31.690644831201|-33.240160830309|-33.982957715778|-35.407731130155|30.82839569665|30.82839569665|30.82839569665|30.82839569665|30.82839569665|30.82839569665|30.82839569665|30.485735299865|30.485735299865|29.92826052123|29.92826052123|29.92826052123|29.92826052123|29.92826052123|29.92826052123|29.92826052123|29.92826052123|29.92826052123|29.838621250057|29.698454131973|-32.163774424444|-32.163774424444||||-32.163774424444|-32.163774424444|-32.163774424444|-32.163774424444|-32.163774424444|-32.163774424444|-32.163774424444|-32.163774424444|-32.163774424444|-32.163774424444|-32.163774424444|-32.163774424444|-32.163774424444|-32.163774424444|-32.163774424444|-32.163774424444|-32.163774424444|-32.163774424444||-32.885424752644|-32.942887460315|-33.072800489624|-33.084641187676|-33.161381989949|-33.161381989949|-33.704085966208|-34.186971289426|-34.20774449961|-34.326920929403|-34.91091711306|-35.461076548623|-35.703325335773|-35.703325335773|-35.703325335773|-36.42937031564|-36.927446976854|-36.927446976854|-36.927446976854|-36.927446976854|-37.590609704297|-37.590609704297|-37.590609704297|-37.590609704297|-37.590609704297|-37.590609704297|-37.590609704297|-37.590609704297|-37.590609704297|||||||-37.590609704297|-37.590609704297|-37.772597377876|-38.087418310487|-38.151263968722|-38.151263968722|-38.151263968722|-38.549073502505|-38.744089653187|-39.254692450821|34.693145989661|34.693145989661|34.693145989661|34.693145989661|34.693145989661|34.693145989661|34.693145989661|34.693145989661|34.693145989661|34.465885102608|34.465885102608|33.962255702067|33.962255702067|33.962255702067|33.959633475379|33.959633475379|33.959633475379|33.959633475379|32.668735325155|31.730665504692|||31.730665504692|31.730665504692|31.730665504692|31.730665504692|31.730665504692|31.730665504692|31.730665504692|31.730665504692|30.392931739222|29.759410001317|29.643702909141|-32.342577434245|-32.342577434245|-32.342577434245|-32.342577434245|-32.342577434245|-32.342577434245|-32.342577434245|-32.342577434245|-32.342577434245|-32.342577434245|-32.342577434245|-32.342577434245|-32.342577434245|-32.342577434245|-32.342577434245|-32.342577434245|-32.342577434245|-32.638898505837|-33.461762576269|-33.768698750786|-33.925804415071|-34.023414919469|-34.382622530828|-34.46604909143|-34.724662348531|-34.871245009923|-35.034490593301|-35.352092841605|-35.352092841605|-35.352092841605|-35.352092841605|-35.352092841605|-35.352092841605|-35.352092841605|-35.352092841605|-35.352092841605|-35.37663141949|-35.37663141949|-35.37663141949|-35.699256968311|-35.762687444479|-36.001707341705|-36.675990293756|-36.675990293756|-36.675990293756|-36.696293617106|32.767296324849|32.767296324849
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|||-19.99307242953|-19.99307242953|-19.99307242953|-19.99307242953|-19.99307242953|-19.99307242953|-19.99307242953|-19.99307242953|18.556279966794|18.556279966794|18.556279966794|18.556279966794|18.556279966794|18.556279966794|18.556279966794|18.556279966794|18.556279966794|18.556279966794|18.556279966794|18.556279966794|18.278089441153|18.237321020599|18.226014133142|18.226014133142|18.053522950728|18.053522950728|18.053522950728|17.942803363358|17.559226226315|17.517681796106|17.517681796106|17.517681796106|17.517681796106|17.366869192159|16.913188648263|16.782431072703|16.482146840085|-18.367315197666|-18.367315197666|-18.367315197666|-18.367315197666|-18.367315197666|-18.367315197666|-18.367315197666|-18.367315197666|-18.367315197666|-18.367315197666|-18.367315197666|-18.580905703129|-19.098784212074|-19.353303832066|-19.353303832066|-19.353303832066|-19.660893566357|-19.952400057093|-19.952400057093|-20.852111543302|-21.319643959391|-21.319643959391|-21.319643959391|-21.319643959391|-21.319643959391|-21.319643959391|-21.450716214034|-22.24301773161|-22.785018561619|-23.088279920406|-23.088279920406|-23.088279920406||-23.088279920406|-23.088279920406|-23.088279920406|-23.088279920406|-23.088279920406|-23.088279920406|-23.088279920406|-23.088279920406|-23.274992330339|-23.274992330339|-23.274992330339|-23.412645349123|-23.412645349123|-23.709051354304|-24.257279007054|-24.469753574902|-24.503615617282|-24.516741979503|-24.516741979503|-24.516741979503|-24.516741979503|22.468066293048|22.468066293048|22.468066293048|22.468066293048|22.468066293048|22.468066293048|22.468066293048|22.468066293048|22.136184884495|21.993538222254|21.713932392266||||21.415831547766|21.415831547766|21.415831547766|21.415831547766|21.415831547766|21.415831547766|21.415831547766|21.415831547766|21.196479035516|-23.125061443491|-23.125061443491|-23.125061443491|-23.125061443491|-23.125061443491|-23.125061443491|-23.125061443491|-23.125061443491|-23.125061443491||-23.125061443491|-23.125061443491|-23.125061443491|-23.125061443491|-23.125061443491|-23.125061443491|-23.125061443491|-23.125061443491|-23.125061443491|-23.314511646875|-24.078346850748|-24.473162786028|-24.765181797369|-25.2724239226|-25.393250133795|-25.977498851664|-26.362777324128|-26.990084774275|-26.990084774275|-26.990084774275|23.9447745288|23.9447745288|23.9447745288|23.9447745288|23.9447745288|23.9447745288|23.752527233029|23.626142603451|23.163281994829|||||||23.163281994829|23.163281994829|22.203645792018|-26.127055288491|-26.127055288491|-26.127055288491|-26.207839993567|23.378655543256|23.378655543256|23.378655543256|23.378655543256|23.378655543256|23.378655543256|23.378655543256|23.378655543256|23.123506137981|23.041417765104|23.041417765104|23.041417765104|23.041417765104|23.041417765104|23.041417765104|23.041417765104|23.041417765104|23.041417765104|23.041417765104|22.591812221459|22.591812221459|22.181458464653|21.931619422734|||-23.103060889099|-23.103060889099|-23.103060889099|-23.103060889099|-23.103060889099|-23.103060889099|-23.103060889099|-23.103060889099|-23.103060889099|-23.103060889099|-23.103060889099|-23.358400848016|-23.727667943752|-23.819075628692|-23.896194507208|-23.94355101224|-23.984728164032|-23.984728164032|-23.984728164032|-23.984728164032|-24.200809287313|-24.225911086439|-24.225911086439|-24.225911086439|-24.225911086439|-24.225911086439|-24.225911086439|-24.225911086439|-24.292680150534|-24.76022129474|-24.76022129474|-25.009135144926|-25.280151360539|-25.312840948021|-25.312840948021|-25.417045709729|-25.795605682929|-25.868451568374|-26.08161255705|-26.204570101231|-26.230632674395|-26.460147102342|-26.949608175474|-27.22706353558|-27.22706353558|-27.22706353558|-27.22706353558|-27.252238266421|-27.252238266421|-27.2558210081|24.300828934608|24.300828934608|24.300828934608|24.300828934608|24.300828934608|24.300828934608|24.300828934608|22.48425409628|-25.654393027405
07054|100663|/equities/black-peony|SHANGHAICOMP|||-7.0017514079994|-7.0017514079994|-7.0017514079994|-7.0017514079994|-7.0017514079994|-7.0017514079994|-7.0017514079994|-7.0697240399195|6.3785949169961|6.3785949169961|6.3785949169961|6.3785949169961|6.3785949169961|6.3785949169961|6.3785949169961|6.3785949169961|6.3785949169961|6.3785949169961|6.3785949169961|6.3785949169961|6.3245496947862|6.2928331383176|6.044546739171|6.044546739171|6.044546739171|6.044546739171|6.044546739171|6.044546739171|6.044546739171|6.044546739171|6.044546739171|6.044546739171|6.044546739171|6.044546739171|6.044546739171|5.9283851958095|-6.7700782840833|-6.7700782840833|-6.7700782840833|-6.7700782840833|-6.7700782840833|-6.7700782840833|-6.7700782840833|-6.7700782840833|-6.7700782840833|-6.7700782840833|-6.7700782840833|-6.7700782840833|-6.9206427275456|-7.1140474411422|-7.3006084067484|-7.5567868929064|-7.7075409338381|-7.8859134541163|-7.8859134541163|-7.8859134541163|-8.0354593712102|-8.2543995863873|-8.4340551922888|-8.4340551922888|-8.4340551922888|-8.4340551922888|-8.4340551922888|-8.4340551922888|-8.5635249730209|-8.5635249730209|-8.7233607632429|-8.8550956823611|-8.8550956823611||-8.8550956823611|-8.8550956823611|-8.8550956823611|-8.8550956823611|-8.8550956823611|-8.8550956823611|-9.0851063836707|-9.1762292770426|-9.2902545562366|-9.4408387465586|-9.5281537156756|-9.6529489205342|-9.8110538771927|-10.016170745777|-10.092278503977|-10.092278503977|-10.092278503977|-10.267531897848|-10.551146218319|-10.71627378148|-10.910029242585|-10.910029242585|-10.986852425913|-10.986852425913|-10.986852425913|-10.986852425913|-11.574836168664|10.065601355557|10.065601355557|10.065601355557|9.9073344410843|9.6420382593943||||9.6011085227457|9.6011085227457|9.6011085227457|9.4792436387105|9.4792436387105|9.4792436387105|8.9697147768916|8.6257941372065|8.1731049359803|7.9062277808195|-9.1403151279904|-9.1403151279904|-9.1403151279904|-9.1403151279904|-9.1403151279904|-9.1403151279904|-9.1403151279904|-9.1403151279904||-9.1403151279904|-9.1403151279904|-9.1403151279904|-9.1403151279904|-9.1403151279904|-9.1403151279904|-9.1403151279904|-9.1403151279904|-9.1403151279904|-9.1403151279904|-9.5164611876251|-9.7071789172227|-9.9574208686677|-10.146384668685|-10.146384668685|-10.378760550129|-10.50028904026|-10.500554575586|-10.500554575586|-10.500554575586|-10.769820407173|-10.769820407173|-10.805355870217|9.3196764247817|9.3196764247817|9.3196764247817|8.9607518797895|8.7141687743951|8.5250465239267|||||||8.5250465239267|8.5250465239267|8.5250465239267|8.5250465239267|8.5001313919143|8.5001313919143|8.5001313919143|8.5001313919143|8.5001313919143|8.5001313919143|8.5001313919143|8.5001313919143|8.5001313919143|8.5001313919143|8.5001313919143|8.5001313919143|8.3618131472354|-9.4424137159003|-9.4424137159003|-9.4424137159003|-9.4424137159003|-9.4424137159003|-9.4424137159003|-9.4424137159003|-9.4424137159003|-9.4424137159003|-9.4424137159003|-9.4424137159003|-9.4424137159003|-9.4424137159003|||-9.4437929307767|-9.5148018877488|-9.5148018877488|-9.5148018877488|-9.5148018877488|-9.5148018877488|-9.5148018877488|-9.5148018877488|-9.5148018877488|-9.5445081855022|-9.5445081855022|-9.885564873082|8.4647662802027|8.4647662802027|8.4647662802027|8.4647662802027|8.4647662802027|8.4647662802027|8.4647662802027|8.4208798331787|8.4208798331787|8.4208798331787|8.4208798331787|8.4208798331787|8.4208798331787|8.4208798331787|8.4208798331787|8.4208798331787|8.4208798331787|8.4208798331787|8.4208798331787|8.4208798331787|8.4208798331787|8.4208798331787|8.4189256055328|8.4189256055328|8.2304724436306|7.7230598173917|7.7230598173917|7.7230598173917|7.7230598173917|7.7230598173917|7.7230598173917|7.7230598173917|7.7230598173917|7.7230598173917|7.6633998246525|7.4826661052013|7.2996292049912|7.1694848746303|7.1694848746303|7.1694848746303|7.1694848746303|7.1694848746303|7.1694848746303|7.1694848746303|7.1694848746303|7.1694848746303|7.1694848746303
07055|100513|/equities/star-material|SHANGHAICOMP|||-8.9588636847092|-9.0230643283121|-9.0230643283121|-9.0230643283121|-9.0230643283121|-9.0517383163497|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0743173310428|-9.0914638781183|-9.2488489441996|-9.2900757664374|-9.2900757664374|-9.2900757664374|-9.2900757664374|-9.2900757664374|-9.2900757664374|-9.704528476787|-10.170031655709|-10.358368728868|-10.684298407492|-10.783578333366|-10.783578333366||-11.042308843917|-11.209231682162|-11.371369118536|-11.540863127164|-11.540863127164|-11.540863127164|-11.597624878808|-11.687917078782|-11.909351760865|-12.118168970745|-12.161298642336|-12.341998031602|-12.549442479859|-12.619872894157|-12.619872894157|-12.619872894157|-12.990413813977|-13.108238278923|-13.205730803952|-13.205730803952|-13.205730803952|-13.325812693156|-13.631458092307|-13.930509197022|-14.473343596751|-14.486384162643|-14.486384162643|-14.486384162643|-14.486384162643|-14.679871198577|-15.058745778316|-15.442495466066||||-15.921370186183|-15.921370186183|-15.921370186183|-15.921370186183|-15.921370186183|-15.921370186183|-15.921370186183|-15.921370186183|-15.921370186183|-15.921370186183|-15.921370186183|-15.921370186183|-15.921370186183|-15.921370186183|-15.921370186183|-15.921370186183|-15.921370186183|-15.921370186183||-15.921370186183|-15.921370186183|-15.921370186183|-16.192467064563|13.146261741284|13.146261741284|13.146261741284|13.146261741284|13.146261741284|13.146261741284|13.146261741284|13.146261741284|13.146261741284|13.146261741284|13.146261741284|12.177792586372|12.177792586372|11.664920680706|11.664920680706|11.664920680706|11.554912056067|10.87490236929|10.714323899517|10.714323899517|10.06702634733|9.7355852330287|9.6462053418777|9.4246942356887|9.4246942356887|||||||9.4246942356887|9.4246942356887|9.4246942356887|9.0924382558203|-9.8233661994729|-9.8233661994729|-9.8233661994729|-9.8233661994729|-9.8233661994729|-9.8874754446946|9.1103552993878|9.1103552993878|9.0664404807737|9.0664404807737|9.0664404807737|9.066044906582|8.9325242501296|8.9325242501296|8.8178049173396|-9.2059358160607|-9.2059358160607|-9.2059358160607|-9.2059358160607|-9.2059358160607|-9.2059358160607|-9.2059358160607|-9.2059358160607|-9.2059358160607|-9.2059358160607|-9.2059358160607|||-9.2059358160607|-9.2059358160607|-9.2059358160607|-9.2059358160607|-9.2059358160607|-9.2059358160607|-9.2059358160607|-9.2059358160607|-9.2059358160607|-9.2059358160607|-9.2059358160607|-9.2059358160607|-9.2338171050408|-9.249797031334|-9.3536636796824|-9.3818481727035|-9.4012710807066|-9.4012710807066|-9.4012710807066|-9.4012710807066|-9.4575235310905|-9.4778037009098|-9.5154368991685|-9.5154368991685|-9.5154368991685|-9.5199301634709|-9.5832557583826|-9.6969505311138|-9.7269163944355|-9.7269163944355|-9.7269163944355|-9.7269163944355|-9.7269163944355|-9.7269163944355|-9.7269163944355|-9.7269163944355|-9.7269163944355|-9.7269163944355|-9.7269163944355|-9.7269163944355|-9.7269163944355|-9.7643515642078|-9.783892201563|-9.783892201563|-9.783892201563|-9.783892201563|-9.783892201563|-9.783892201563|-9.783892201563|-9.783892201563|-9.783892201563|-9.783892201563|-9.7943241852083|-9.8490981464268|-9.8490981464268|-9.8490981464268|-9.8490981464268|-9.8490981464268|-9.8490981464268
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|||-12.062295054738|-12.062295054738|-12.062295054738|-12.062295054738|-12.062295054738|-12.062295054738|-12.076994630302|-12.095549500215|-12.1672774026|-12.40308567652|-12.500268862606|-12.500268862606|-12.500268862606|-12.500268862606|-12.500268862606|-12.500268862606|-12.500268862606|-12.500268862606|-12.500268862606|-12.500268862606|-12.500268862606|-12.500268862606|-12.500268862606|-12.585764623425|-12.585764623425|-12.593531476667|-12.593531476667|-12.593531476667|-12.593531476667|-12.593531476667|-12.593531476667|-12.593531476667|-12.593531476667|-12.593531476667|-12.593531476667|-12.593531476667|-12.593531476667|-12.593531476667|-12.593531476667|-12.593531476667|-12.593531476667|-12.593531476667|-12.593531476667|-12.676146519637|-12.928159567033|-12.928159567033|-12.928159567033|-12.928159567033|-12.928159567033|-13.05733116255|-13.05733116255|-13.05733116255|-13.05733116255|-13.255367841829|-13.496750101765|-13.496750101765|-13.520535984405|-13.520535984405|11.818565933504|11.818565933504|11.818565933504|11.818565933504|11.818565933504|11.818565933504|11.818565933504|11.818565933504|11.818565933504|11.818565933504|11.818565933504||11.818565933504|11.818565933504|11.654517854362|11.059463939301|10.410095400662|-11.38829388076|-11.38829388076|-11.38829388076|-11.544770499666|-11.827522618461|-12.013913797989|-12.2048935415|-12.2048935415|-12.330437819346|-12.447577154911|-12.447577154911|-12.744432985571|-12.744432985571|-12.744432985571|-12.744432985571|-12.744432985571|-12.744432985571|-12.744432985571|-12.744432985571|-12.967309395952|-12.967309395952|-12.967309395952|-12.967309395952|-12.967309395952|-12.967309395952|-12.967309395952|-12.967309395952||||-12.967309395952|-12.967309395952|-12.967309395952|-12.967309395952|-12.967309395952|-12.967309395952|-12.967309395952|-12.967309395952|-12.967309395952|-12.967309395952|-12.967309395952|-12.967309395952|-12.967309395952|-12.967309395952|-12.967309395952|-12.967309395952|-12.967309395952|-12.967309395952||-13.077010437827|-13.197233938487|-13.294525649856|-13.294525649856|-13.294525649856|-13.331139858906|-13.414044071507|-13.437585019859|-13.437585019859|-13.605094485584|-14.116771173811|-14.291968187068|-14.423854068886|-14.618489697834|-14.618489697834|-14.618489697834|-14.618489697834|-14.618489697834|-14.618489697834|-14.618489697834|-14.618489697834|-14.618489697834|-14.618489697834|-14.618489697834|-14.618489697834|-14.618489697834|-14.618489697834|-14.618489697834|-14.618489697834|||||||-14.618489697834|-14.618489697834|-14.618489697834|-14.618489697834|-14.618489697834|-14.618489697834|-14.618489697834|-14.618489697834|-14.618489697834|-14.734433018786|-14.878814206767|-14.893126896407|-15.013474335699|-15.084416193464|13.764770661122|13.764770661122|13.764770661122|13.764770661122|13.764770661122|13.764770661122|13.764770661122|13.764770661122|13.764770661122|13.764770661122|13.764770661122|13.764770661122|13.764770661122|13.764770661122|13.764770661122|13.764770661122|||13.764770661122|13.764770661122|13.764770661122|13.764770661122|13.54141141124|13.364371519236|13.364371519236|13.364371519236|13.364371519236|13.364371519236|13.364371519236|13.319856940539|13.292542543343|13.292542543343|13.292542543343|13.292542543343|13.292542543343|13.292542543343|12.565447891049|-13.404885539387|-13.497095170919|-13.561992567269|-13.561992567269|-13.561992567269|-13.561992567269|-13.618325570654|-13.688857889263|-13.688857889263|-13.88095368289|-14.137596817947|-14.137596817947|-14.244551574893|-14.378482473887|-14.378482473887|-14.378482473887|-14.378482473887|-14.530536586485|-14.540596518739|-14.661218415613|-14.813479460458|-14.813479460458|-14.826087727789|-14.999542411438|-15.279058025887|-15.279058025887|-15.279058025887|-15.279058025887|-15.279058025887|-15.279058025887|-15.279058025887|-15.288651529421|-15.288651529421|-15.305723896148|-15.4816515765|-15.4816515765|-15.4816515765|-15.4816515765|-15.4816515765|-15.680247091279
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|||-8.3174091810292|-8.3308222239887|-8.3308222239887|-8.3308222239887|-8.3308222239887|-8.3308222239887|-8.3308222239887|-8.4042470660116|-8.4571567364565|-8.4571567364565|-8.4716069532672|-8.4716069532672|-8.4716069532672|-8.4740081179186|-8.511675555181|-8.5385282908011|-8.5561428505103|-8.5614728228447|-8.5614728228447|-8.607191855841|-8.6363249433626|-8.6764723076412|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|-8.9171160489094|8.6360297402027|8.6360297402027|8.6328105087945|8.6047896936943|8.5825441761602|-8.9931533584668|-8.9931533584668|-8.9931533584668|-8.9931533584668|-9.1151703474338|-9.205189241018|-9.2504654128067|-9.2504654128067|-9.2504654128067||-9.3044061350284|-9.3636697446195|-9.3636697446195|-9.3636697446195|-9.3636697446195|-9.3636697446195|-9.3757438830631|-9.3902769150756|-9.3902769150756|-9.3902769150756|-9.3902769150756|-9.3902769150756|-9.3902769150756|-9.3902769150756|-9.3902769150756|-9.3902769150756|-9.3927998643862|-9.3927998643862|-9.3927998643862|-9.3927998643862|-9.3927998643862|-9.3927998643862|-9.3927998643862|-9.3927998643862|-9.4642217536488|-9.5017621979419|-9.5017621979419|-9.5017621979419|-9.5017621979419|-9.5017621979419|-9.5017621979419|-9.5017621979419||||-9.586800045162|-9.586800045162|-9.586800045162|-9.586800045162|-9.586800045162|-9.586800045162|-9.586800045162|-9.586800045162|-9.586800045162|-9.586800045162|-9.586800045162|-9.586800045162|-9.586800045162|-9.586800045162|-9.586800045162|-9.586800045162|-9.586800045162|-9.586800045162||-9.586800045162|-9.586800045162|-9.586800045162|-9.586800045162|-9.586800045162|-9.586800045162|-9.586800045162|-9.586800045162|-9.586800045162|-9.586800045162|-9.8497781161793|-9.9508649380481|9.4081769674841|9.4081769674841|9.4081769674841|9.4081769674841|9.4081769674841|9.4081769674841|9.4081769674841|9.4081769674841|9.4081769674841|9.4081769674841|9.4081769674841|9.4081769674841|9.375644530716|9.375644530716|9.375644530716|9.375644530716|9.2729382932875|||||||9.256256988699|9.256256988699|9.256256988699|9.256256988699|9.256256988699|9.256256988699|9.256256988699|9.256256988699|9.256256988699|9.256256988699|9.256256988699|9.256256988699|9.256256988699|9.256256988699|9.256256988699|9.256256988699|9.256256988699|-9.655957008245|-9.655957008245|-9.655957008245|-9.655957008245|-9.655957008245|-9.6793969216638|-9.7214911111989|-9.7214911111989|-9.7214911111989|-9.7611009422053|-9.7974613134007|-9.7974613134007|-9.7974613134007|||-9.7974613134007|-9.7974613134007|-9.8888461792845|-9.9412698935062|-9.9412698935062|-9.9412698935062|-9.9412698935062|-9.9412698935062|-9.9412698935062|-9.9412698935062|-9.9412698935062|-9.9939750092744|-9.9939750092744|-10.105527442641|-10.241142160304|-10.332935843873|-10.391595030281|-10.393398139895|-10.393398139895|-10.393398139895|-10.393398139895|-10.393398139895|-10.393398139895|-10.393398139895|-10.405998174814|-10.418886634631|-10.418886634631|-10.444318264638|-10.63347957006|9.9917675439535|9.9917675439535|9.9917675439535|9.9917675439535|9.9917675439535|9.9917675439535|9.9917675439535|9.9917675439535|9.9917675439535|9.9917675439535|9.9917675439535|9.9917675439535|9.9917675439535|9.9564083355464|9.8963679347261|9.8963679347261|9.7366275475624|9.7366275475624|9.5762527437346|9.3419471815048|9.2749415586192|-9.8267321093128|-9.8267321093128|-9.8267321093128|-9.8267321093128|-9.8267321093128|-9.8267321093128|-9.8267321093128|-9.8267321093128|-9.8267321093128
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|||16.404649685428|16.404649685428|16.404649685428|16.404649685428|16.404649685428|16.404649685428|16.404649685428|16.404649685428|16.404649685428|16.404649685428|16.404649685428|16.404649685428|16.404649685428|16.404649685428|16.404649685428|16.404649685428|16.404649685428|16.404649685428|16.404649685428|16.404649685428|16.168165398155|16.168165398155|16.168165398155|16.168165398155|16.168165398155|16.168165398155|16.168165398155|16.116820669169|16.116820669169|16.116820669169|16.116820669169|16.116820669169|16.116820669169|15.675356917905|15.133174107392|14.971860115086|14.755400543251|14.491555298742|-18.000998648564|-18.000998648564|-18.000998648564|-18.000998648564|-18.000998648564|-18.000998648564|-18.000998648564|-18.000998648564|-18.000998648564|-18.000998648564|-18.000998648564|-18.000998648564|-18.329504153072|-18.329504153072|-18.698893755607|-18.815407895917|-18.815407895917|-18.815407895917|-18.815407895917|-19.189342233731|15.817714767395|15.817714767395|15.817714767395|15.817714767395|15.817714767395|15.817714767395|15.817714767395|15.817714767395|15.817714767395|15.534127426079|13.821251763162||-15.941679978793|-15.941679978793|-15.941679978793|-15.941679978793|-15.941679978793|-15.941679978793|-15.941679978793|-16.34242245933|-16.644358394108|-16.730398652246|-17.056553678701|-17.331726583054|-17.711918230642|-17.856020260508|-17.99113358464|-18.18070463567|-18.322448989076|-18.93661066815|-19.024731621931|-19.024731621931|-19.024731621931|-19.024731621931|-19.024731621931|-19.024731621931|-19.095811934152|-19.118125274091|-19.571805877056|17.19671660047|17.19671660047|17.19671660047|17.19671660047|17.19671660047||||17.19671660047|17.19671660047|17.19671660047|17.19671660047|17.19671660047|17.19671660047|17.19671660047|17.19671660047|17.19671660047|17.19671660047|17.19671660047|17.19671660047|17.19671660047|17.19671660047|17.19671660047|17.19671660047|17.19671660047|17.19671660047||17.19671660047|17.19671660047|16.744301806496|16.744301806496|16.744301806496|16.723112859777|16.34456951359|-20.574547363976|-20.574547363976|-20.574547363976|-20.574547363976|-20.574547363976|-20.574547363976|-20.574547363976|-21.388385642082|-21.690427740978|-21.868253134541|-22.181980061007|-22.181980061007|18.71774613805|18.71774613805|18.71774613805|18.71774613805|18.71774613805|16.976940021993|16.206600677174|15.801221859899|15.719135616054|15.340593946377|||||||15.340593946377|15.340593946377|15.340593946377|15.340593946377|15.340593946377|15.340593946377|15.340593946377|15.340593946377|15.340593946377|15.340593946377|15.340593946377|15.340593946377|15.340593946377|15.071215881683|15.050795093485|14.892551015161|14.770056855174|14.153952054946|14.025173829608|14.025173829608|14.025173829608|14.025173829608|14.025173829608|13.982971004438|13.849964499709|13.849964499709|13.614148350242|-14.766175069335|-14.766175069335|-14.766175069335|||-14.766175069335|-14.807711507898|-14.807711507898|-14.807711507898|-14.807711507898|-14.807711507898|-14.807711507898|-14.807711507898|-14.807711507898|-14.807711507898|-14.807711507898|-15.095234343323|-15.449149817132|14.24690622405|14.24690622405|14.24690622405|14.24690622405|14.24690622405|14.24690622405|14.24690622405|14.24690622405|14.24690622405|14.24690622405|13.96656316205|13.896736287234|13.882484964924|13.764982970111|13.693502954465|13.693502954465|13.693502954465|13.693502954465|13.680296648316|13.680296648316|13.680296648316|13.680296648316|13.680296648316|13.495330056407|13.465986903691|13.465986903691|13.465986903691|13.465986903691|13.465986903691|13.465986903691|13.465986903691|13.465986903691|13.465986903691|13.465986903691|13.465986903691|13.465986903691|13.465986903691|13.465986903691|13.138874089479|-14.144794770974|-14.144794770974|-14.144794770974|-14.144794770974|-14.144794770974|-14.144794770974|-14.144794770974
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|||18.594504520529|18.594504520529|18.594504520529|18.594504520529|18.594504520529|18.594504520529|18.594504520529|18.594504520529|17.157228016448|15.868030044318|15.396044069492|15.396044069492|15.396044069492|15.396044069492|15.396044069492|15.396044069492|15.396044069492|15.396044069492|15.396044069492|15.396044069492|15.396044069492|15.396044069492|15.396044069492|15.396044069492|15.396044069492|15.396044069492|15.396044069492|15.396044069492|13.428382350298|-16.235814076806|-16.235814076806|-16.235814076806|-16.235814076806|-16.235814076806|-16.235814076806|-16.235814076806|-16.235814076806|-16.235814076806|-16.235814076806|-16.706992557197|-16.706992557197|-17.20832562728|-18.242028398462|-18.453920385515|-18.504532930472|-18.504532930472|-18.504532930472|-18.504532930472|-19.294481512814|-20.468868252204|-21.748742099786|-22.910545791844|-22.910545791844|-24.381717008198|-25.65502181299|-25.65502181299|-25.675023558487|-26.981137808549|-28.466818765786|22.642104320796|22.642104320796|22.642104320796|22.642104320796|22.642104320796|22.642104320796|22.642104320796|22.642104320796|22.642104320796|22.642104320796||22.012338299522|20.764819828414|-25.495304993716|-25.495304993716|-25.495304993716|-25.495304993716|-25.495304993716|-25.495304993716|-25.495304993716|-26.388401101067|-26.388401101067|-27.120445646659|21.886702223808|21.886702223808|21.886702223808|21.886702223808|21.886702223808|21.886702223808|20.094114484821|18.5509472262|18.5509472262|18.5509472262|18.5509472262|18.5509472262|18.5509472262|18.5509472262|17.574070128287|17.574070128287|16.437299684778|15.566975645684|15.566975645684|14.272841433719||||14.272841433719|14.272841433719|14.272841433719|14.272841433719|14.272841433719|14.272841433719|14.0614910965|13.396100826267|13.046223396729|-14.824889381843|-14.824889381843|-14.824889381843|-14.824889381843|-14.824889381843|-14.824889381843|-14.824889381843|-14.824889381843|-14.824889381843||-14.873766219304|-15.098188313145|-15.098188313145|-15.098188313145|-15.098188313145|-15.098188313145|-15.098188313145|-15.098188313145|-15.098188313145|-15.263542714272|-16.303936656486|13.558752264485|13.558752264485|13.558752264485|13.558752264485|13.558752264485|13.558752264485|12.966391101926|12.101382386584|12.101382386584|12.101382386584|12.101382386584|12.101382386584|12.101382386584|12.101382386584|11.988497077558|11.988497077558|-13.298566884697|-13.298566884697|||||||-13.298566884697|-13.298566884697|-13.298566884697|-13.298566884697|-13.298566884697|-13.298566884697|-13.298566884697|-13.298566884697|-13.298566884697|-13.298566884697|11.688867139456|11.688867139456|11.688867139456|11.688867139456|11.688867139456|11.688867139456|11.606305898694|11.606305898694|11.606305898694|11.606305898694|11.606305898694|11.606305898694|11.606305898694|11.606305898694|11.606305898694|11.606305898694|11.606305898694|11.606305898694|11.606305898694|11.325339809025|||11.295377006094|11.089863554152|10.875403368376|10.566003971522|10.561115138205|10.335683734849|10.271315053255|10.223213398436|10.223213398436|10.223213398436|10.223213398436|10.223213398436|10.223213398436|10.223213398436|10.223213398436|10.223213398436|10.223213398436|-11.573990287106|-11.573990287106|-11.573990287106|-11.573990287106|-11.573990287106|-11.573990287106|-11.573990287106|-11.573990287106|-11.573990287106|-11.573990287106|-11.573990287106|-11.621100202446|-12.035111285188|-12.140679413454|-12.345754683433|-12.606949290101|-12.878832879403|-12.975571889527|-12.975571889527|-12.975571889527|-12.975571889527|-12.975571889527|-12.975571889527|-12.975571889527|-13.265079784004|-13.327866447864|-13.374858363454|-13.374858363454|-13.374858363454|-13.374858363454|-13.374858363454|-13.374858363454|-13.374858363454|-13.542528668964|-13.542528668964|-13.542528668964|-13.681697995491|11.826701154147|11.826701154147|11.826701154147|11.826701154147|11.826701154147
07060|100738|/equities/bright-dairy|SHANGHAICOMP|||6.6315864932591|6.6315864932591|6.6315864932591|6.6315864932591|6.6315864932591|6.6315864932591|6.6315864932591|6.6315864932591|6.6315864932591|6.6315864932591|6.6315864932591|6.6315864932591|6.6123183714079|6.5909090408165|6.5909090408165|6.5909090408165|6.5909090408165|6.5909090408165|6.5909090408165|6.5517482878615|6.5517482878615|6.5517482878615|6.5517482878615|6.5517482878615|6.5517482878615|6.5517482878615|6.5517482878615|6.5517482878615|6.5517482878615|6.5517482878615|6.5517482878615|6.5517482878615|6.5517482878615|6.5517482878615|6.5517482878615|6.5517482878615|6.5517482878615|6.5517482878615|6.5517482878615|6.4536093740386|6.4195658927408|6.3350358471028|6.3350358471028|6.3350358471028|6.3350358471028|6.3350358471028|6.3350358471028|6.3350358471028|6.3350358471028|6.3350358471028|6.2533728794646|6.0826366429408|-6.6957999688047|-6.6957999688047|-6.6957999688047|-6.6957999688047|-6.6957999688047|-6.6957999688047|-6.6957999688047|-6.6957999688047|-6.6957999688047|-6.6957999688047|-6.6957999688047|-6.6957999688047|-6.7103332658231|-6.8025925313566|-6.8861214613028|-6.8861214613028|-6.8861214613028||-6.9829128025977|-7.0793475044004|-7.1370420355124|-7.1370420355124|-7.1370420355124|-7.1370420355124|-7.1370420355124|-7.1370420355124|-7.1779860583622|-7.1779860583622|-7.1779860583622|-7.1779860583622|-7.1779860583622|-7.1779860583622|-7.1779860583622|-7.1779860583622|-7.1960957147102|-7.2028842344793|-7.2376491907473|-7.3401658141211|-7.4068772463701|-7.4068772463701|-7.4068772463701|-7.4068772463701|-7.4854192368081|-7.5226878713558|-7.5729867430737|-7.5837461992717|-7.5837461992717|-7.5837461992717|-7.5837461992717|-7.5837461992717||||-7.5837461992717|-7.5837461992717|-7.5837461992717|-7.6301731957297|-7.6301731957297|-7.6301731957297|-7.6596370155392|-7.6860953268664|-7.6860953268664|-7.7045501268856|-7.7239031119264|-7.7239031119264|-7.7239031119264|-7.7321147966293|-7.743940753978|-7.743940753978|-7.743940753978|-7.743940753978||-7.7818033203151|-7.7818033203151|-7.7818033203151|-7.7818033203151|-7.7818033203151|-7.7818033203151|-7.7818033203151|-7.7818033203151|-7.7818033203151|-7.8131150122777|-7.9940168985941|-8.0516853210239|-8.0531821973606|-8.0531821973606|-8.0531821973606|-8.0531821973606|-8.0531821973606|-8.0531821973606|-8.0531821973606|-8.0531821973606|-8.0531821973606|-8.0531821973606|-8.086313672362|-8.1470541928264|-8.1470541928264|-8.1499181616556|-8.1499181616556|-8.1499181616556|-8.1499181616556|||||||-8.1499181616556|-8.1499181616556|-8.1499181616556|-8.1499181616556|-8.1499181616556|-8.1499181616556|-8.1499181616556|-8.1499181616556|-8.1499181616556|-8.1499181616556|-8.1499181616556|-8.1499181616556|-8.1499181616556|-8.1732422100451|-8.2330470070736|-8.2639412863935|-8.2754902821873|-8.3305447346738|-8.368193804078|-8.368193804078|-8.368193804078|-8.368193804078|-8.368193804078|-8.368193804078|-8.368193804078|-8.368193804078|-8.368193804078|-8.368193804078|-8.368193804078|-8.368193804078|||-8.368193804078|-8.368193804078|-8.368193804078|-8.368193804078|-8.368193804078|-8.368193804078|-8.368193804078|-8.368193804078|-8.368193804078|-8.368193804078|-8.368193804078|-8.368193804078|-8.368193804078|-8.368193804078|-8.3868822376515|-8.4115351880685|-8.4555949861358|-8.4978336147995|-8.4978336147995|-8.5705486534965|-8.5705486534965|-8.5705486534965|-8.5705486534965|-8.5705486534965|-8.5705486534965|-8.6089426940163|-8.636603243426|-8.7684482283896|-8.8760536188887|8.4215352890118|8.4215352890118|8.4215352890118|8.4215352890118|8.4215352890118|8.4161543342341|8.4161543342341|8.2748498077261|-8.63787896306|-8.63787896306|-8.63787896306|-8.63787896306|-8.6520879232297|-8.6889862973833|-8.708317911111|-8.7295790489837|-8.7295790489837|-8.7295790489837|-8.7295790489837|-8.7295790489837|-8.7295790489837|-8.7295790489837|-8.7295790489837|-8.7295790489837|-8.7295790489837|-8.7295790489837|-8.7295790489837|-8.7295790489837|-8.7295790489837|-8.7295790489837
07061|102960|/equities/haibo|SHANGHAICOMP|||2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.8663111067289|2.7247902261409|-3.3087910751461|-3.3087910751461||-3.3087910751461|-3.3087910751461|-3.3247888069093|-3.3247888069093|-3.3247888069093|-3.3392097398903|-3.435567622968|-3.435567622968|-3.4989640112149|-3.5671823417067|-3.5779803367587|-3.6622002623845|-3.6957781339541|-3.7069757409509|-3.7387354751203|-3.7387354751203|-3.7730394358738|-3.8601104883627|-3.8601104883627|-3.8690116171788|-3.9589016840139|3.5048237864065|3.5048237864065|3.5048237864065|3.5048237864065|3.5048237864065|3.5048237864065|3.5048237864065|3.5042484804312|3.4230539847657|3.3667267350405|3.3058355080308||||3.3058355080308|3.1147626416054|-3.6490424783088|-3.6490424783088|-3.6490424783088|-3.6490424783088|-3.6490424783088|-3.6490424783088|-3.6694916653476|-3.6972129795111|-3.7307920558758|-3.7684459788084|-3.7684459788084|-3.7684459788084|-3.7971621335083|-3.8262921009934|-3.8262921009934|-3.8262921009934||-3.83421349906|-3.8710868148902|-3.8710868148902|-3.8710868148902|-3.8710868148902|-3.8710868148902|-3.9221422685489|-3.9221422685489|-3.9221422685489|-3.9357135972828|-4.2052372916374|-4.3208193231328|3.8529258854963|3.8529258854963|3.8529258854963|3.8529258854963|3.8529258854963|3.8529258854963|3.8529258854963|3.8529258854963|3.8529258854963|3.8529258854963|3.8529258854963|3.8529258854963|3.8529258854963|3.8529258854963|3.8529258854963|3.8529258854963|3.7310918576799|||||||3.7310918576799|3.7310918576799|3.7310918576799|3.5979010330096|3.5979010330096|3.5979010330096|3.5979010330096|3.5979010330096|3.5979010330096|3.5979010330096|3.5979010330096|3.5979010330096|3.5543344270802|3.4881493793171|3.4279436387664|3.3549374781323|3.3460302775297|3.3460302775297|3.3460302775297|3.3460302775297|3.3460302775297|3.3460302775297|3.3460302775297|3.3460302775297|3.3460302775297|3.3460302775297|3.3460302775297|3.3460302775297|3.3460302775297|3.3460302775297|||3.3460302775297|3.2233668770164|3.200963254965|3.0549591075454|-3.3974941293512|-3.3974941293512|-3.3974941293512|-3.3974941293512|-3.3974941293512|-3.3974941293512|-3.3974941293512|-3.4338822806449|-3.4376469281616|-3.4962743815782|-3.5958603550993|-3.6048448670796|-3.6070498878085|-3.6411726688558|-3.6411726688558|-3.7068586189675|-3.7359539490196|-3.7721710979114|-3.8167435533075|-3.8167435533075|-3.8167435533075|-3.9197150475745|-3.9290927362742|-3.9290927362742|-4.0056586875189|-4.0662873336197|-4.1169858451818|-4.2394288111765|3.7497690906896|3.7497690906896|3.7497690906896|3.7497690906896|3.7497690906896|3.7497690906896|3.7497690906896|3.7497690906896|3.7497690906896|3.7497690906896|3.7497690906896|3.7497690906896|3.7497690906896|3.7497690906896|3.7497690906896|3.7497690906896|3.7497690906896|3.7497690906896|3.7497690906896|3.3964103052763|3.3658761042307|3.3658761042307|3.3658761042307|3.3658761042307|3.3658761042307|3.3658761042307|3.3658761042307
07062|101074|/equities/bros-eastern|SHANGHAICOMP|||-7.7756248708075|-7.7756248708075|-7.7868051788879|-7.8114504043341|-7.8482719988588|-7.8482719988588|-7.9036353529563|-7.9573895388021|-7.9573895388021|-7.9620992268869|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1839196775771|7.1138000592498|6.897283463923|6.897283463923|6.8874489383539|6.8874489383539|6.8810540919658|6.7677322531689|6.7677322531689|6.7677322531689|6.7677322531689|6.7677322531689|6.7677322531689|6.7677322531689|6.7677322531689|6.6963575703757|-7.8133882204792|-7.8133882204792|-7.8133882204792|-7.8133882204792|-7.8133882204792|-7.8133882204792|-7.8133882204792|-7.8133882204792|-7.8133882204792|-7.8133882204792|-7.8133882204792|-7.8133882204792|-7.8133882204792|-7.8133882204792|-7.8133882204792|-7.8133882204792|-7.8133882204792||-7.9159869529695|-8.120140041246|-8.120140041246|-8.120140041246|-8.120140041246|-8.120140041246|-8.120140041246|-8.120140041246|-8.1707108432872|-8.2996790072236|-8.3357542511395|-8.4102827174322|-8.5250937725225|-8.5250937725225|-8.5250937725225|-8.5250937725225|-8.7828822693471|-8.9309803204673|-9.0772002225603|-9.2507781723567|-9.2936426775796|-9.2946026211693|-9.3895587265176|8.0292803415743|8.0292803415743|8.0292803415743|8.0292803415743|8.0292803415743|8.0292803415743|8.0292803415743|8.0292803415743|8.0142005427113||||7.7574445918126|7.4300554008302|7.4300554008302|7.2872838147279|7.1853151462471|7.154772034152|7.154772034152|7.0309317546096|7.0309317546096|7.0309317546096|7.0309317546096|7.0309317546096|7.0309317546096|6.8165908871985|-7.7330938717948|-7.7330938717948|-7.7330938717948|-7.7330938717948||-7.7330938717948|-7.7330938717948|-7.7330938717948|-7.7330938717948|-7.7330938717948|-7.7330938717948|-7.7336401925802|-7.7336401925802|-7.7336401925802|-7.7918224849436|6.7233308034809|6.7233308034809|6.7233308034809|6.7233308034809|6.7233308034809|6.7233308034809|6.7031453403799|6.5984316276708|6.5984316276708|6.5984316276708|6.5984316276708|6.5984316276708|6.5984316276708|6.5984316276708|6.450660353868|6.450660353868|6.450660353868|6.450660353868|6.450660353868|||||||6.450660353868|6.450660353868|6.450660353868|6.450660353868|6.450660353868|6.450660353868|6.450660353868|6.450660353868|6.450660353868|6.450660353868|6.450660353868|6.450660353868|6.450660353868|6.2585115233712|6.1611235715342|6.0340263421218|5.877807093426|5.7675634763466|5.6606258707827|5.631907809852|5.631907809852|5.631907809852|5.631907809852|5.631907809852|5.631907809852|5.5102939272099|5.5102939272099|5.5102939272099|5.5102939272099|5.4341483613151|||5.4341483613151|5.4341483613151|5.4341483613151|5.4341483613151|5.3751651468429|5.2762944899834|5.2742161444864|5.1980177751339|5.1394640992258|-5.5084377796449|-5.5084377796449|-5.5084377796449|-5.5084377796449|-5.5084377796449|-5.5860421426868|-5.6400468887859|-5.6911629374351|-5.7389308215642|-5.7389308215642|-5.7389308215642|-5.7389308215642|-5.7389308215642|-5.7389308215642|-5.7389308215642|-5.7389308215642|-5.7565898102151|-5.7662106798343|-5.8580118336338|5.3277429063662|5.3277429063662|5.3277429063662|5.3277429063662|5.3277429063662|5.2908254154904|-5.6368823359844|-5.6368823359844|-5.6368823359844|-5.6368823359844|-5.6368823359844|-5.6368823359844|-5.6368823359844|-5.6454248506093|-5.716027427411|-5.8022529026932|5.3433223660991|5.3433223660991|5.3433223660991|5.3285462101062|5.3285462101062|5.3285137851248|5.3285137851248|5.3013996953882|5.3013996953882|5.3013996953882|5.3013996953882|5.3013996953882|-5.6676550695107|-5.6676550695107|-5.6676550695107
07063|100479|/equities/capital-tour|SHANGHAICOMP|||-11.930840959145|-12.115933778102|-12.130606589977|-12.130606589977|-12.130606589977|-12.130606589977|-12.206785398792|-12.428650438864|-12.469611499131|-12.482901676298|11.544392675799|11.544392675799|11.544392675799|11.544392675799|11.544392675799|11.544392675799|11.544392675799|11.544392675799|11.544392675799|11.544392675799|11.492102829|11.41178101012|11.336180314401|11.336180314401|11.336180314401|11.336180314401|11.336180314401|11.336180314401|11.336180314401|11.336180314401|11.336180314401|11.336180314401|11.336180314401|11.336180314401|11.336180314401|11.336180314401|11.336180314401|11.336180314401|11.336180314401|11.19084028474|11.19084028474|10.986488864063|-12.266163871164|-12.266163871164|-12.266163871164|-12.266163871164|-12.266163871164|-12.266163871164|-12.266163871164|-12.266163871164|-12.266163871164|-12.266163871164|-12.266163871164|-12.266163871164|-12.266163871164|-12.266163871164|-12.266163871164|-12.266163871164|-12.266163871164|-12.266163871164|-12.266163871164|-12.266163871164|-12.266163871164|-12.303515802352|-12.485573011999|-12.795636184088|-12.949596306871|-12.975983139407|-12.975983139407||-13.393314463708|-13.848575931967|-13.848575931967|-13.848575931967|-13.848575931967|-13.848575931967|-13.848575931967|-13.848575931967|-14.209528929857|-14.339963037393|-14.339963037393|-14.339963037393|-14.339963037393|-14.339963037393|-14.339963037393|-14.343848315236|-14.422233512205|-14.422233512205|-14.422233512205|-14.626205497048|-14.626205497048|-14.626205497048|-14.750783660965|-14.911425938161|-15.242695770829|-15.442439726292|-15.623821659551|-15.733691131258|-16.049100994163|-16.137264928235|-16.137264928235|-16.137264928235||||-16.137264928235|-16.137264928235|-16.137264928235|-16.386405530918|-16.548228545706|-16.563615375733|-16.563615375733|-16.579017274883|-16.614463295436|-16.871625809643|-16.932875115158|-16.932875115158|-16.932875115158|-16.990971837311|-17.099969159529|-17.148299335291|-17.267406821313|-17.267406821313||-17.403764763563|-17.403764763563|-17.403764763563|-17.403764763563|-17.798627578648|-17.989171459987|-17.989171459987|-17.989171459987|-17.989171459987|-17.989171459987|15.901987316101|15.901987316101|15.901987316101|15.901987316101|15.901987316101|15.901987316101|15.901987316101|15.901987316101|15.901987316101|15.901987316101|15.901987316101|15.901987316101|15.901987316101|15.901987316101|15.901987316101|15.901987316101|15.901987316101|15.901987316101|15.901987316101|||||||15.901987316101|15.901987316101|15.901987316101|15.901987316101|15.901987316101|15.901987316101|15.901987316101|15.882080064921|15.882080064921|15.882080064921|15.882080064921|15.882080064921|15.882080064921|15.882080064921|15.882080064921|15.882080064921|15.882080064921|15.837795468551|15.837795468551|15.837795468551|15.837795468551|15.837795468551|15.720883603871|15.677510068225|15.677510068225|15.385011140293|15.333161944453|15.333161944453|15.211560808423|15.211560808423|||15.211560808423|15.211560808423|15.211560808423|15.211560808423|15.211560808423|15.211560808423|15.211560808423|15.211560808423|15.211560808423|15.02173464696|15.015864454899|15.015864454899|15.015864454899|15.015864454899|15.015864454899|15.015864454899|15.015864454899|15.015864454899|15.015864454899|15.015864454899|15.015864454899|15.015864454899|15.015864454899|15.015864454899|15.015864454899|15.015864454899|15.015864454899|15.015864454899|15.015864454899|15.015864454899|15.015864454899|15.015864454899|15.015864454899|15.015864454899|15.015864454899|15.015864454899|14.755960450342|14.193844302684|-15.144886498888|-15.144886498888|-15.144886498888|-15.144886498888|-15.144886498888|-15.144886498888|-15.144886498888|-15.144886498888|-15.196540414448|-15.280605677169|-15.280605677169|-15.332339475995|-15.404266143779|-15.438320865725|-15.438320865725|-15.438320865725|-15.438320865725|-15.438320865725|-15.438320865725|-15.438320865725|-15.438320865725
07064|100622|/equities/butone-info|SHANGHAICOMP|||-24.923817558482|-24.923817558482|-24.923817558482|-24.923817558482|-24.923817558482|-24.923817558482|-24.923817558482|-25.313131035913|23.241815367855|23.241815367855|23.241815367855|23.241815367855|23.241815367855|23.241815367855|23.241815367855|23.241815367855|23.241815367855|23.133128156836|22.63569862597|22.381887247748|22.278563455528|22.278563455528|22.163300193445|22.163300193445|22.163300193445|22.163300193445|22.163300193445|22.163300193445|22.009222098077|21.747805454953|21.747805454953|21.69922834262|21.675809816351|21.350899117778|21.045999413938|20.86388861494|20.825987464375|20.661652492358|-23.584333826363|-23.584333826363|-23.584333826363|-23.584333826363|-23.584333826363|-23.584333826363|-23.584333826363|-23.650163211368|-23.650163211368|-23.650163211368|-24.46629305895|-24.743934401123|-24.743934401123|-24.743934401123|-24.743934401123|-24.743934401123|-24.743934401123|-24.743934401123|-24.854725736273|-24.854725736273|-24.854725736273|-24.854725736273|-24.854725736273|-24.854725736273|-24.854725736273|-24.854725736273|-24.956361022142|-25.677068196566|-26.274887438293|-26.274887438293|-26.274887438293||-26.274887438293|-26.864874278699|-26.877082201281|-27.522313802815|-27.632670847693|-27.632670847693|-28.02741153165|-28.393790323694|-28.448320909733|-28.448320909733|-28.759245073789|-29.542494522194|-30.019979900919|-30.019979900919|-30.019979900919|-30.188866768505|27.30343237866|27.30343237866|27.30343237866|27.30343237866|27.30343237866|27.30343237866|27.30343237866|27.090965494563|27.090965494563|26.824425440171|26.824425440171|26.824425440171|26.734228534879|26.734228534879|26.162475925222|25.983307473676||||25.437008028578|24.88334256339|-27.539139044138|-27.539139044138|-27.539139044138|-27.709599560999|-27.897332264872|-28.135925162602|-28.201027619363|-28.274258708354|-28.274258708354|-28.274258708354|-28.274258708354|-28.274258708354|-28.274258708354|-28.274258708354|-28.274258708354|-28.274258708354||-28.373444157673|-28.373444157673|-28.373444157673|-28.373444157673|-28.373444157673|-28.373444157673|-28.373444157673|-28.373444157673|-28.373444157673|-28.373444157673|-29.489090696427|-29.489090696427|-29.489090696427|-29.489090696427|-29.489090696427|-29.489090696427|-29.489090696427|-29.489090696427|-29.489090696427|-29.489090696427|-29.489090696427|-29.489090696427|-29.489090696427|-30.368990226425|27.700426604303|27.700426604303|27.700426604303|27.700426604303|27.700426604303|||||||27.700426604303|27.700426604303|27.700426604303|27.609363478591|27.423181447905|27.071025812972|27.071025812972|26.868918061641|26.798070164061|26.798070164061|26.798070164061|26.798070164061|26.798070164061|26.798070164061|26.798070164061|26.798070164061|26.451744419045|26.049869038081|26.049869038081|25.693187794659|25.635208643778|25.521898310829|25.473887824042|25.473887824042|-27.188269139729|-27.188269139729|-27.188269139729|-27.188269139729|-27.188269139729|-27.188269139729|||-27.188269139729|-27.188269139729|-27.188269139729|-27.188269139729|-27.188269139729|-27.188269139729|-27.188269139729|-27.188269139729|-27.188269139729|-27.188269139729|-27.188269139729|-27.417520842511|-27.513356139879|-27.649838688882|-28.122598916194|-28.234091603484|-28.234091603484|-28.234091603484|-28.234091603484|-28.234091603484|-28.234091603484|-28.234091603484|-28.234091603484|-28.234091603484|-28.234091603484|-28.234091603484|-28.234091603484|-28.234091603484|-28.71954529785|26.940987665847|26.940987665847|26.940987665847|26.940987665847|26.824430023515|26.61738264571|26.61738264571|26.446536514608|26.443928795223|26.439920934444|26.341578413386|26.265087155655|26.181208535648|26.118009378089|26.079217258906|26.079217258906|26.079217258906|26.079217258906|25.806906929519|25.77600833101|25.241121092582|25.18957804656|-27.545967016294|-27.545967016294|-27.545967016294|-27.545967016294|-27.545967016294|-27.545967016294|-27.545967016294|-27.906075382315
07065|100826|/equities/irico-display|SHANGHAICOMP|||8.3305580645683|8.3305580645683|8.2022868295381|8.1936517445985|-9.7114596331949|-9.7114596331949|-9.7114596331949|-9.7114596331949|-9.7114596331949|-9.7114596331949|-9.911066316326|-10.094402923946|-10.094402923946|-10.151003191609|-10.189447373967|-10.266053273524|8.7519471599871|8.7519471599871|8.7519471599871|8.7519471599871|8.7519471599871|8.7519471599871|8.7519471599871|8.7519471599871|8.7519471599871|8.7519471599871|8.7519471599871|8.4504969334397|-10.147981061762|-10.147981061762|-10.147981061762|-10.147981061762|-10.147981061762|-10.147981061762|-10.147981061762|-10.147981061762|-10.147981061762|-10.147981061762|-10.147981061762|-10.664423640376|-10.671581912709|-11.035090367742|-11.650656135819|-11.687396270193|-11.801551269334|-12.117326368577|-12.117326368577|-12.117326368577|-12.628696138867|-13.133551632042|-13.823945825492|-14.74216251152|-14.895180752732|-15.397978626863|-16.186454509972|-16.186454509972|-16.655505153071|-17.310560778922|13.088278159056|13.088278159056|13.088278159056|13.088278159056|12.15697501385|11.361639374757|11.06293245848|10.623258448265|10.42473167912|9.8752575929057|9.4725082246343||8.9404076761498|8.9404076761498|8.9404076761498|8.9404076761498|8.9404076761498|8.9404076761498|8.9404076761498|8.9404076761498|-12.309317674991|-12.309317674991|-12.309317674991|-12.309317674991|-12.309317674991|-12.734242323104|-12.881935785284|9.8096470797624|9.8096470797624|9.4323850168747|9.3664615771792|9.3664615771792|9.3664615771792|9.0617080622955|9.0617080622955|9.0617080622955|9.0617080622955|8.6513419078504|7.9664910553468|7.8216567302824|7.5635075331927|7.4949002558714|7.4949002558714|7.4949002558714||||7.4949002558714|7.4949002558714|7.4949002558714|7.4949002558714|7.4949002558714|7.4949002558714|7.4949002558714|7.4137786554766|7.3069757540439|6.4721954751251|6.3871220856723|6.3871220856723|6.3871220856723|6.3871220856723|6.3871220856723|5.6362468169593|-6.0755051155772|-6.0755051155772||-6.0755051155772|-6.1672278797059|-6.2351209276046|-6.2351209276046|-6.2351209276046|-6.3029120623101|-6.4165691202469|-6.4743447089867|-6.4743447089867|-6.5398271375978|-6.8048079338432|-6.8636756833792|-7.0429728490777|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|||||||6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.2879620143324|6.204594507708|6.204594507708|6.204594507708|6.204594507708|6.204594507708|6.204594507708|6.204594507708|6.1993131598517|6.1993131598517|6.1993131598517|5.937570435105|5.8848784529259|||5.8848784529259|5.8848784529259|5.8848784529259|5.8848784529259|5.8848784529259|5.8848784529259|5.8848784529259|5.8848784529259|5.8848784529259|5.8848784529259|5.8848784529259|5.8848784529259|5.8848784529259|5.8848784529259|5.8848784529259|5.8848784529259|5.8848784529259|5.8848784529259|5.8848784529259|5.8076427074593|5.5812697247578|-5.8169554543493|-5.8169554543493|-5.8169554543493|-5.8250346458495|-5.8250346458495|-5.8250346458495|-5.8367049734394|-5.9768945155983|-6.0659938320457|-6.0679255867909|-6.0679255867909|-6.0679255867909|-6.0679255867909|-6.0679255867909|-6.0679255867909|-6.0679255867909|-6.0679255867909|-6.0679255867909|-6.0679255867909|-6.0679255867909|-6.0679255867909|-6.0679255867909|-6.0679255867909|-6.0833650784374|-6.0833650784374|-6.1084243778103|-6.1084243778103|-6.1084243778103|-6.1084243778103|-6.1084243778103|-6.1084243778103|-6.1084243778103|-6.1443602777977|-6.1942892579523|-6.2392101583975|-6.2432228412767|-6.2432228412767|-6.2723355996619
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|||-8.8797855604873|-8.8797855604873|-8.8797855604873|-8.8797855604873|-8.8797855604873|-8.8797855604873|-8.8797855604873|-8.8797855604873|8.1682355813762|8.1682355813762|8.1682355813762|8.1682355813762|8.1682355813762|8.1682355813762|8.1682355813762|8.1682355813762|8.1682355813762|8.1682355813762|8.1682355813762|8.1682355813762|8.1682355813762|8.1682355813762|8.1682355813762|8.1682355813762|8.1682355813762|8.1682355813762|8.1682355813762|8.1682355813762|8.1682355813762|8.1682355813762|7.9691511185721|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.9445067854296|7.8927847512972|7.8392057560563|7.7357841755151|7.5419984689124|7.5419984689124|7.5419984689124|7.5419984689124|7.5419984689124|7.4327758010634|7.1786499859058||-8.0721491068207|-8.0721491068207|-8.0721491068207|-8.0721491068207|-8.0721491068207|-8.0721491068207|-8.0721491068207|-8.0721491068207|-8.2012769877473|-8.3847522668882|-8.4575023576996|-8.5469510747928|-8.5469510747928|-8.5469510747928|-8.6347548051551|-8.6347548051551|-8.7355134883801|-8.7355134883801|-8.7355134883801|-8.7622373544817|-8.8892440515836|8.1356299060816|8.1356299060816|8.1356299060816|8.1356299060816|8.1356299060816|8.1356299060816|8.1356299060816|7.93343211327|7.93343211327|7.8554804712976|7.839733516499||||7.839733516499|7.839733516499|7.839733516499|7.839733516499|7.839733516499|7.839733516499|7.839733516499|7.839733516499|7.839733516499|7.839733516499|7.839733516499|7.839733516499|7.7885920861524|7.7128803839465|7.7109783082295|7.6094208193144|7.5343562974224|-8.1478018573358||-8.1478018573358|-8.1478018573358|-8.1478018573358|-8.1478018573358|-8.1478018573358|-8.1825576415144|-8.1885839440807|-8.1885839440807|-8.1885839440807|-8.3123153026881|-8.6231281289329|-8.706809203809|-8.7775984349313|-8.7775984349313|-8.7775984349313|-8.8644289011806|-8.8644289011806|-8.8644289011806|-8.8644289011806|-8.8644289011806|-8.9384918854376|-8.9384918854376|-8.9855465012281|-9.1889405336081|8.5355789301048|8.5355789301048|8.5355789301048|8.5355789301048|8.5355789301048|||||||8.5355789301048|8.5355789301048|8.5355789301048|8.5355789301048|8.5355789301048|8.5355789301048|8.5355789301048|8.5355789301048|8.5355789301048|8.5355789301048|8.5355789301048|8.5355789301048|8.5355789301048|8.5355789301048|8.5355789301048|8.4565497311161|8.4565497311161|8.4565497311161|8.4565497311161|8.4565497311161|8.4565497311161|8.4565497311161|8.4565497311161|8.4308526107793|8.4308526107793|8.4308526107793|8.4308526107793|8.4308526107793|8.3598361091619|8.3202278748142|||8.3202278748142|8.3202278748142|8.2608089596019|8.2220096223868|8.1566775235112|8.1057104712685|8.1057104712685|8.1057104712685|8.1057104712685|8.1057104712685|8.1036368934938|8.1036368934938|8.1036368934938|8.1036368934938|8.1036368934938|8.1036368934938|8.1036368934938|8.1036368934938|-8.5084103958317|-8.5084103958317|-8.5243450156525|-8.5403834439732|-8.5432281607269|-8.5432281607269|-8.5432281607269|-8.5441428416171|-8.5624602862835|-8.5624602862835|-8.699955947823|8.2305388298206|8.2305388298206|8.2305388298206|8.2305388298206|8.2305388298206|8.2305388298206|8.2305388298206|8.2305388298206|8.2133768760023|8.1935217851124|8.1935217851124|8.1935217851124|8.1935217851124|8.1935217851124|8.1935217851124|8.1935217851124|8.0939123888504|-8.6523347229234|-8.6523347229234|-8.6523347229234|-8.6523347229234|-8.6523347229234|-8.6523347229234|-8.6523347229234|-8.6523347229234|-8.6523347229234|-8.6523347229234|-8.6523347229234|-8.6523347229234|-8.6523347229234
07067|101071|/equities/camel-group|SHANGHAICOMP|||7.2725410481355|7.2725410481355|7.2725410481355|7.2725410481355|7.2725410481355|7.2725410481355|7.2725410481355|7.2725410481355|7.2725410481355|7.2725410481355|7.2725410481355|7.2725410481355|7.2725410481355|7.2725410481355|7.2725410481355|7.2725410481355|7.2725410481355|7.1972676935088|-7.8391055136961|-7.8391055136961|-7.8391055136961|-7.8391055136961|-7.8391055136961|-7.8801172872431|-8.0845745294234|-8.1089718572454|-8.11496885531|-8.166196090116|-8.166196090116|-8.1985513966767|-8.2512500744599|-8.2512500744599|-8.2512500744599|-8.2512500744599|-8.2512500744599|-8.2512500744599|-8.2512500744599|-8.2512500744599|-8.2512500744599|-8.2512500744599|-8.2512500744599|-8.2512500744599|-8.2512500744599|-8.2512500744599|-8.2512500744599|-8.2512500744599|-8.2512500744599|-8.2512500744599|-8.2512500744599|-8.2512500744599|-8.2512500744599|-8.2512500744599|-8.2512500744599|-8.2512500744599|-8.2591668214553|-8.2629633309834|-8.2844035495644|-8.3280467095477|-8.3280467095477|-8.3280467095477|-8.3280467095477|-8.3280467095477|-8.3280467095477|-8.3280467095477|-8.3944963948045|-8.6283292523262|-8.635426688503|-8.635426688503|-8.635426688503||-8.635426688503|-8.635426688503|-8.635426688503|-8.635426688503|-8.635426688503|-8.635426688503|-8.719918622254|-8.8137982042615|-8.9358870356154|-9.0815414155934|-9.1711571178407|-9.3573965983888|-9.4563533118355|-9.4563533118355|-9.5098372356746|-9.5942638071216|-9.747515324292|-9.761127714247|-9.9140311390498|-10.008923017354|-10.11441161526|-10.11441161526|-10.13958172019|-10.13958172019|-10.25731329582|-10.478125356545|-10.555695135185|-10.643549900131|-10.791722541469|9.8107844812598|9.8107844812598|9.8107844812598||||9.8107844812598|9.8107844812598|9.8107844812598|9.8107844812598|9.8107844812598|9.8107844812598|9.8107844812598|9.4476966071676|9.4476966071676|9.391885617105|9.2398728294812|9.1857690305428|9.1857690305428|9.0358541244618|8.9092826042299|-9.9213802003365|-9.9213802003365|-9.9213802003365||-9.9213802003365|-9.9213802003365|-9.9213802003365|-9.9213802003365|-9.9213802003365|-9.9213802003365|-9.9213802003365|-9.9213802003365|-9.9213802003365|-9.9213802003365|-9.9213802003365|-9.9213802003365|-9.9213802003365|-9.9213802003365|-9.9213802003365|-9.9213802003365|-9.9213802003365|-9.9213802003365|-9.9213802003365|-9.9213802003365|-9.9213802003365|-9.9213802003365|-9.9213802003365|9.2636450403105|9.2636450403105|9.2636450403105|9.2636450403105|9.2636450403105|9.2636450403105|||||||9.2636450403105|9.2636450403105|9.2636450403105|9.2636450403105|9.2636450403105|9.2636450403105|9.2636450403105|9.2636450403105|9.2636450403105|9.2636450403105|9.2636450403105|9.2636450403105|9.2636450403105|9.2636450403105|9.2636450403105|9.2501613423969|9.1579567906752|9.1516189042611|9.1006878684939|9.0683182991804|9.0683182991804|9.0042856864703|9.0042856864703|9.0042856864703|9.0042856864703|9.0042856864703|9.0042856864703|9.0042856864703|8.9447612423115|-9.3828956016053|||-9.3828956016053|-9.3828956016053|-9.3828956016053|-9.3828956016053|-9.3828956016053|-9.3828956016053|-9.3828956016053|-9.3828956016053|-9.3828956016053|-9.3828956016053|-9.3828956016053|-9.3828956016053|-9.4937727062956|-9.5153032507118|-9.5786703124771|-9.5801886999088|-9.6868765048934|-9.7157913013023|-9.7157913013023|-9.7157913013023|-9.7619903135875|-9.824989218246|-9.8257897689154|-9.8257897689154|-9.8747660665833|-9.9121961816461|-9.9121961816461|-9.9121961816461|-10.113552012301|-10.425057638858|-10.512841954468|-10.701491054162|-10.863879345373|-10.991212967447|-10.991212967447|-10.991212967447|-10.991212967447|-10.991212967447|-10.991212967447|-10.991212967447|-10.991212967447|-10.991212967447|-11.109681742513|-11.121149808198|-11.121149808198|-11.186277210746|-11.188641667403|-11.436824295297|10.296477834455|10.296477834455|10.296477834455|10.296477834455|10.296477834455|10.296477834455|10.296477834455|10.296477834455|10.296477834455|10.296477834455|10.296477834455
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|||-15.011474868355|-15.011474868355|-15.011474868355|-15.011474868355|-15.011474868355|-15.011474868355|-15.041083093813|-15.381203170541|13.428577352789|13.428577352789|13.428577352789|13.428577352789|13.428577352789|13.428577352789|13.428577352789|13.428577352789|13.428577352789|13.428577352789|13.428577352789|13.428577352789|13.428577352789|13.428577352789|13.428577352789|13.428577352789|13.428577352789|13.428577352789|13.428577352789|13.428577352789|13.428577352789|13.428577352789|13.428577352789|13.428577352789|13.270085998406|13.136206304618|12.578007286995|12.272785524758|12.028651083214|11.84350070766|11.800405835603|-13.933035103325|-13.933035103325|-13.933035103325|-13.933035103325|-13.933035103325|-13.933035103325|-13.933035103325|-13.933035103325|-13.933035103325|-14.39281746176|-14.60813041558|-14.631344826817|-14.631344826817|-14.631344826817|-15.02307924436|-15.02307924436|-15.02307924436|-15.153421499183|-15.366412509928|-15.366412509928|-15.366412509928|-15.366412509928|-15.366412509928|-15.366412509928|-15.794347142124|-16.128885447546|-16.128885447546|-16.128885447546|-16.128885447546|-16.128885447546||-16.128885447546|-16.128885447546|-16.128885447546|-16.128885447546|-16.128885447546|-16.128885447546|-16.128885447546|-16.128885447546|-16.347094681047|-16.748438519662|-16.832153446614|-16.998866050039|-16.998866050039|-16.998866050039|-16.998866050039|-17.125962646575|-17.583847319386|-17.84816359072|-18.410182248543|-18.519090717578|-18.938433825467|-19.0091171229|-19.0091171229|-19.551795001838|-19.708768225606|-19.708768225606|-19.708768225606|-19.708768225606|-20.263630285192|-20.429590002617|-20.657321046812|-21.252579979348||||-21.408514268986|-21.408514268986|-21.408514268986|-21.408514268986|-21.408514268986|-21.578876129868|-21.578876129868|-21.578876129868|-21.578876129868|-21.578876129868|-21.578876129868|-21.578876129868|-21.578876129868|-21.578876129868|-21.578876129868|-21.578876129868|-21.578876129868|-21.578876129868||-21.578876129868|-21.578876129868|-21.578876129868|-21.578876129868|-21.578876129868|-21.578876129868|-21.578876129868|-21.578876129868|-21.578876129868|-21.745973498824|-22.644414379865|-23.902127745714|-24.30514177014|-25.395713103365|-26.414680547793|20.165624901002|20.165624901002|20.165624901002|20.165624901002|20.165624901002|20.165624901002|20.165624901002|20.165624901002|20.165624901002|20.165624901002|19.144028023818|18.610031052805|17.926700932424|17.594599580402|||||||17.594599580402|17.594599580402|17.594599580402|17.594599580402|17.594599580402|17.594599580402|17.594599580402|17.594599580402|17.594599580402|17.594599580402|17.594599580402|17.2928887999|16.03636337332|16.03636337332|16.03636337332|16.03636337332|16.03636337332|16.03636337332|14.932069524704|13.853052130748|13.853052130748|13.853052130748|13.853052130748|13.853052130748|13.853052130748|13.853052130748|13.853052130748|13.853052130748|13.728459018014|13.728459018014|||13.098288052106|12.534763964044|12.314724401991|12.314724401991|12.314724401991|12.160249132095|-13.248627546416|-13.248627546416|-13.248627546416|-13.248627546416|-13.248627546416|-13.248627546416|-13.248627546416|-13.248627546416|-13.248627546416|-13.248627546416|-13.248627546416|-13.248627546416|-13.248627546416|-13.248627546416|-13.248627546416|-13.248627546416|-13.248627546416|-13.248627546416|-13.248627546416|-13.248627546416|-13.336252878095|-13.351947888164|-13.657164159117|12.632331346896|12.632331346896|12.632331346896|12.632331346896|12.632331346896|12.262299417177|12.262299417177|12.262299417177|12.221999882238|11.930555024166|-12.968436446102|-12.968436446102|-12.968436446102|-12.968436446102|-12.968436446102|-12.968436446102|-12.968436446102|-12.968436446102|-12.968436446102|-12.968436446102|-12.968436446102|-12.968436446102|-12.968436446102|-12.968436446102|-13.10492940999|-13.145477041678|-13.156089279479|-13.156089279479|-13.156089279479|-13.156089279479
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|||-8.390311225268|-8.5582654664715|-8.5582654664715|-8.5582654664715|-8.5582654664715|-8.5875172029822|-8.6305747971368|-8.7428607394775|-8.9542896405944|-9.0287472663072|-9.0287472663072|-9.0287472663072|-9.0287472663072|-9.0287472663072|-9.0287472663072|-9.0287472663072|-9.0287472663072|-9.0287472663072|-9.0287472663072|-9.0287472663072|-9.0287472663072|-9.0287472663072|-9.0287472663072|-9.0287472663072|-9.0287472663072|-9.1013858779434|-9.4670952938401|-10.031216902027|8.245794816295|8.245794816295|8.245794816295|8.245794816295|8.245794816295|8.245794816295|8.245794816295|8.245794816295|8.245794816295|8.091993750775|7.2911047821179|6.0828939151913|-7.2377716427767|-7.2377716427767|-7.2377716427767|-7.2377716427767|-7.2377716427767|-7.3164128071427|-7.3860141178369|-7.4211268844869|-7.4590961623331|-7.4590961623331|-7.4590961623331|-7.4590961623331|-7.4590961623331|-7.7067734850932|-7.7118807974039|-7.7118807974039|-7.8359787400761|-8.0421983065648|6.853027678696|6.853027678696|6.853027678696|6.853027678696|6.853027678696|6.853027678696|6.853027678696|6.853027678696|6.853027678696|6.8439674855922|-7.8655021177031||-7.8655021177031|-7.8655021177031|-7.8655021177031|-7.8655021177031|-7.8655021177031|-7.8655021177031|-8.0161135181562|-8.1762372900794|-8.2391526091706|-8.3407250630206|-8.3480275987857|-8.4605863755802|-8.6689249407743|-8.6689249407743|-8.6689249407743|-8.7476944803634|-8.9091049432135|-9.0612270301554|-9.0804657281149|-9.0804657281149|-9.3349622952395|-9.3464902343084|-9.3464902343084|-9.3464902343084|-9.3464902343084|-9.3464902343084|-9.3464902343084|-9.3464902343084|-9.3464902343084|-9.3464902343084|-9.3464902343084|-9.3464902343084||||-9.3464902343084|-9.3464902343084|-9.4286913859169|-9.4286913859169|-9.4896575595847|-9.49461959754|-9.6056885603906|-9.7218759196601|-9.7376337601885|-9.7376337601885|-9.7376337601885|-9.7376337601885|-9.7376337601885|-9.7376337601885|-9.7376337601885|-9.7376337601885|-9.7376337601885|-9.7376337601885||-9.782510701784|-9.782510701784|-9.7914312276545|-9.7914312276545|-9.7914312276545|-9.7914312276545|-9.7914312276545|-9.7914312276545|-9.7914312276545|-9.7914312276545|-10.284367869662|-10.497630885759|-10.574034641759|-10.688499855132|-10.688499855132|-10.701821798755|-10.701821798755|-10.701821798755|-10.701821798755|-10.701821798755|-10.701821798755|-10.701821798755|-10.701821798755|-11.042024076728|-11.303415116442|10.249632732744|10.249632732744|10.249632732744|10.249632732744|||||||10.249632732744|10.249632732744|10.249632732744|10.249632732744|10.249632732744|10.249632732744|10.249632732744|10.249632732744|10.249632732744|10.249632732744|10.249632732744|10.249632732744|10.249632732744|10.249632732744|10.249632732744|10.249632732744|10.249632732744|10.249632732744|10.249632732744|10.249632732744|10.249632732744|10.249632732744|10.249632732744|-11.814236009804|-11.814236009804|-11.814236009804|-11.814236009804|-11.814236009804|-11.814236009804|-11.814236009804|||-11.816195736815|-11.816195736815|-11.816195736815|-11.970772489894|-12.014595496052|-12.014595496052|-12.046217268698|-12.326907919505|-12.45878680399|-12.702541384995|-12.860601303643|10.865397176451|10.865397176451|10.865397176451|10.865397176451|10.865397176451|10.865397176451|10.865397176451|10.865397176451|10.865397176451|10.865397176451|10.761361361474|10.761361361474|10.761361361474|10.761361361474|10.761361361474|10.551696107113|10.551696107113|10.551696107113|10.551696107113|10.551696107113|10.551696107113|10.551696107113|10.551696107113|10.374106722103|10.338451364555|9.8882795207127|-10.805272129776|-10.805272129776|-10.845374994752|-10.845374994752|-10.845374994752|-10.845374994752|-10.845374994752|-10.845374994752|-10.845374994752|-10.845374994752|-10.845374994752|-10.845374994752|-10.845374994752|-10.951913084018|-10.951913084018|-10.951913084018|-10.96542854078|-10.96542854078|-10.96542854078|-10.96542854078|-10.96542854078|-11.254920374104
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|||1.4881243758425|1.4881243758425|1.4881243758425|1.4881243758425|1.4881243758425|1.4881243758425|1.4881243758425|1.4881243758425|1.4881243758425|1.485138249952|1.3712647629649|1.3543575402404|1.3543575402404|1.3543575402404|1.3543575402404|1.3543575402404|1.3543575402404|1.3543575402404|1.3543575402404|1.3543575402404|1.3543575402404|1.3543575402404|1.3543575402404|1.3543575402404|1.3543575402404|1.3543575402404|1.3543575402404|1.3543575402404|1.3543575402404|1.3112438375451|-1.6623133746848|-1.6623133746848|-1.6623133746848|-1.6623133746848|-1.6623133746848|-1.6623133746848|-1.6623133746848|-1.6623133746848|-1.6623133746848|-1.6623133746848|-1.6623133746848|-1.6623133746848|-1.6623133746848|-1.6623133746848|-1.6623133746848|-1.6623133746848|-1.6623133746848|-1.6623133746848|-1.765903707794|1.3401806066903|1.3401806066903|1.2696450695366|1.268018371926|1.268018371926|1.268018371926|1.268018371926|1.268018371926|1.268018371926|1.268018371926|1.2400204617296|1.2355782542531|-1.3154345907118|-1.3154345907118|-1.3154345907118|-1.3154345907118|-1.3154345907118|-1.4015939276909|-1.4393752209316|-1.4393752209316||-1.5120835560306|-1.5335165263509|-1.5335165263509|-1.5335165263509|1.3023448235199|1.3023448235199|1.3023448235199|1.3023448235199|1.3023448235199|1.3023448235199|1.3023448235199|-1.5940386606112|-1.5940386606112|-1.5940386606112|-1.5940386606112|-1.5940386606112|-1.5940386606112|-1.6689318896283|-1.7599243257829|-1.8221381344606|-1.9173757277384|-2.0037507572058|-2.1030564217968|-2.2033960454114|-2.3115510932216|-2.4206123475244|-2.5373471449934|-2.6548300795116|-2.7798111231634|-2.9053457877712|-3.038161902701|-3.1779577523196||||-3.2327130867408||-3.2327130867408|-3.2327130867408|-3.3524589487101|-3.4777322420572|-3.5035913795337|-3.5212126539929|-3.5407918478364|-3.5925464790524|-3.6283849788441|-3.6359833426756|-3.661926946676|-3.661926946676|-3.661926946676|-3.661926946676|-3.661926946676|-3.661926946676||-3.6949189610351|-3.7104674992021|-3.7104674992021|-3.7104674992021|-3.7104674992021|-3.7104674992021|-3.7104674992021|-3.7104674992021|-3.7104674992021|-3.7104674992021|-3.9060750070607|3.5562194976207|3.5562194976207|3.5562194976207|3.5562194976207|3.5269106265567|3.5037896497009|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|||||||-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|-3.8212119772317|||-3.8212119772317|-3.848568871538|-3.9117432864951|-4.0358258256699|-4.0781397962333|-4.1101553333867|-4.2079504345378|-4.2687727693286|-4.2687727693286|-4.2687727693286|-4.30085868345|-4.3915095937064|-4.3955663720558|-4.4378514333776|-4.5387235531334|-4.6013595405688|-4.6570661932749|-4.6727359185154|-4.6727359185154|-4.8652416575542|-4.8652416575542|-4.8652416575542|-4.8652416575542|-4.8652416575542|-4.8652416575542|-4.8652416575542|-4.8652416575542|-4.8652416575542|-4.949157144029|4.586170320445|4.586170320445|4.586170320445|4.586170320445|4.586170320445|4.586170320445|4.586170320445|4.586170320445|4.5101892205672|4.4629878967555|4.4305421742633|4.4242774188968|4.4242774188968|4.4242774188968|4.4242774188968|4.4242774188968|4.4242774188968|4.4242774188968|4.4242774188968|4.4080584447144|4.4080584447144|4.4051934394446|4.4051934394446|4.4051934394446|4.4051934394446|4.4051934394446|4.4051934394446|4.4051934394446|4.4051934394446|4.4051934394446
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|||-3.5237118921483|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2709114989323|3.2215667605722|3.2215667605722|3.2215667605722|3.2215667605722|3.2215667605722|3.2215667605722|3.2215667605722|3.2215667605722|3.2215667605722|3.2215667605722|3.2215667605722|3.2215667605722|3.2215667605722|3.2215667605722|3.2215667605722|3.2215667605722|3.2215667605722|3.2215667605722|-3.7789127623777|-3.7789127623777|-3.7832874751067|-3.7832874751067|-3.8822668157944|-3.8822668157944|-3.8822668157944|-3.9619630269352|-4.1188477600221|-4.2342248414199|-4.2342248414199|-4.2342248414199|-4.2342248414199|-4.2342248414199|-4.2342248414199|-4.2342248414199|-4.2342248414199|-4.2985830808392|-4.4573144939996|-4.4797939357335||-4.6669932799399|-4.8199497060767|-4.8199497060767|-4.8199497060767|-4.8527216731167|-4.9413574733841|-5.1248416810684|-5.2381573418172|-5.4757303109204|4.280889141725|4.280889141725|4.280889141725|4.280889141725|4.280889141725|4.280889141725|4.280889141725|4.280889141725|4.280889141725|4.280889141725|4.280889141725|4.280889141725|4.280889141725|4.280889141725|4.280889141725|4.280889141725|4.280889141725|4.2270992201418|4.1714187720492|4.1714187720492|4.0893542875928|4.0231712780708|3.9086263326052||||3.9086263326052|3.9086263326052|3.9086263326052|-4.6929587605445|-4.6929587605445|-4.6929587605445|-4.6929587605445|-4.6929587605445|-4.6929587605445|-4.7459367870363|-4.7459367870363|-4.7993743551078|-4.832931134473|-4.832931134473|-4.9043679473253|-4.9804089728828|-5.0048615069377|-5.0048615069377||-5.0048615069377|-5.268734942011|4.1881084592474|4.1881084592474|4.1881084592474|4.1881084592474|4.1881084592474|4.0817869406422|3.9406914826889|3.9406914826889|3.9406914826889|3.9406914826889|3.9406914826889|3.9406914826889|3.9406914826889|3.9406914826889|3.7907681064097|3.3386312542457|3.2507014206271|3.1774460133822|3.100495490422|3.0572171840294|3.0514364036|3.0514364036|3.0514364036|3.0377071071639|-3.2721954538112|-3.2721954538112|-3.2721954538112|||||||-3.2721954538112|-3.2721954538112|-3.2721954538112|-3.2721954538112|-3.2721954538112|-3.2721954538112|-3.2721954538112|-3.2721954538112|-3.2721954538112|-3.2721954538112|3.0450909282702|3.0450909282702|3.0450909282702|3.0450909282702|3.0450909282702|3.0284343589167|2.9864495513963|2.9864495513963|2.9864495513963|2.9864495513963|2.9864495513963|2.9864495513963|2.9864495513963|-3.0591525655474|-3.0591525655474|-3.0591525655474|-3.0591525655474|-3.0591525655474|-3.0591525655474|-3.0591525655474|||-3.0596139675473|-3.0701266268994|-3.085696244693|-3.0939660645972|-3.0939660645972|-3.0939660645972|-3.0951624671035|-3.0951624671035|-3.0951624671035|-3.0951624671035|-3.0972446208927|-3.0972446208927|-3.0972446208927|-3.0972446208927|-3.0972446208927|-3.0972446208927|-3.1010237336304|-3.1010237336304|-3.1010237336304|-3.1010237336304|-3.1010237336304|-3.1010237336304|-3.1010237336304|-3.1010237336304|-3.1139152579998|-3.1293502840174|-3.1303892171794|-3.1454324630029|-3.1815916064853|3.0376698868016|3.0376698868016|3.0376698868016|3.0376698868016|3.0376698868016|3.0376698868016|3.0376698868016|3.0376698868016|3.0194476803257|3.0194476803257|3.0194476803257|3.0194476803257|3.0194476803257|3.0194476803257|3.0194476803257|3.0194476803257|3.0194476803257|3.0194476803257|3.0194476803257|3.0194476803257|3.0194476803257|3.0194476803257|3.0194476803257|3.0194476803257|3.0194476803257|3.0194476803257|3.0194476803257|3.0194476803257|3.0178983206751|3.0178983206751
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|||-11.674671920553|-11.674671920553|-11.674671920553|-11.674671920553|-11.674671920553|-11.674671920553|-11.695190836341|-11.771878747311|10.615262598308|10.615262598308|10.615262598308|10.615262598308|10.354180382923|9.8979780930451|9.8538647512784|9.7759605359359|9.6610633295901|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.767427956771|-10.971484328867|-10.971484328867|-10.971484328867|-10.971484328867|-10.971484328867|-11.086747798902|-11.086747798902|-11.086747798902|-11.390275488939|-11.647922098265|-11.647922098265|-11.647922098265|-11.647922098265|-11.647922098265|-11.647922098265|-11.647922098265|-12.015469299009|-12.217743911402|-12.522493669343|-12.814437200573|-12.927152370906||-13.105724360652|-13.172807890332|-13.172807890332|-13.252008497888|-13.378898475097|-13.55488676222|-13.742651983454|-13.779570445546|-13.779570445546|-14.084305678924|-14.084305678924|-14.084305678924|-14.084305678924|-14.084305678924|-14.084305678924|-14.084305678924|-14.084305678924|-14.084305678924|-14.084305678924|-14.084305678924|-14.515340075582|-14.660974139661|-14.660974139661|-14.660974139661|-14.721637481551|-14.990152511443|-15.244613869814|-15.513460141451|-15.7808845665|-15.7808845665|-15.7808845665|-15.904315964595||||-16.134450957199|-16.134450957199|-16.134450957199|-16.134450957199|-16.134450957199|-16.134450957199|-16.134450957199|-16.134450957199|-16.134450957199|-16.134450957199|-16.292723228556|-16.583581449834|-16.76897986978|-17.043310733301|-17.256062337478|-17.256062337478|-17.437422636507|-17.437422636507||-18.097136633659|-18.769595827288|15.577522419532|15.577522419532|15.577522419532|15.577522419532|15.577522419532|15.577522419532|15.577522419532|15.577522419532|15.577522419532|15.577522419532|15.301240630576|15.301240630576|15.301240630576|15.301240630576|14.887490002788|14.580716262855|14.580716262855|14.580716262855|14.580716262855|14.580716262855|14.580716262855|14.580716262855|14.580716262855|14.580716262855|14.580716262855|14.580716262855|14.580716262855|||||||14.580716262855|14.580716262855|14.580716262855|14.580716262855|14.580716262855|14.580716262855|14.580716262855|14.580716262855|14.580716262855|14.580716262855|14.580716262855|14.580716262855|14.580716262855|14.580716262855|14.580716262855|14.099685124333|13.767982937423|13.673870220811|13.645966784856|13.317740617749|13.151742857993|13.151742857993|13.151742857993|13.149159027802|13.012254401838|13.012254401838|13.012254401838|13.012254401838|13.012254401838|13.012254401838|||13.012254401838|13.012254401838|13.012254401838|13.012254401838|13.012254401838|-13.67923574217|-13.67923574217|-13.67923574217|-13.67923574217|-13.67923574217|-13.67923574217|-13.78343054438|-13.78343054438|-13.78343054438|-13.799923119549|-13.902692461019|-13.978057024454|-13.978057024454|-13.978057024454|-13.978057024454|-14.11728522245|-14.198650221735|-14.38404692924|-14.38404692924|-14.38404692924|-14.451163125435|-14.597609473354|-14.597609473354|-14.72734371941|-15.190937061229|-15.364374340816|-15.674304950285|-15.740188049458|-15.740188049458|-15.740188049458|-15.740188049458|-15.740188049458|-15.740188049458|-15.740188049458|-15.740188049458|-15.740188049458|-15.740188049458|-15.740188049458|-15.740188049458|-15.740188049458|-15.740188049458|-15.740188049458|-15.740188049458|-15.740188049458|-15.740188049458|-15.740188049458|-15.740188049458|-15.740188049458|-15.740188049458|-15.740188049458|-15.740188049458|-15.740188049458|-15.740188049458|-16.018845928093
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|||-4.1980370063785|-4.1980370063785|-4.1980370063785|-4.1980370063785|-4.1980370063785|-4.1980370063785|-4.1980370063785|-4.2083744626579|3.9713833921748|3.9713833921748|3.9713833921748|3.9713833921748|3.9713833921748|3.9713833921748|3.9713833921748|3.9713833921748|3.9713833921748|3.9713833921748|3.9568314161808|3.9568314161808|3.9563550943099|3.9563550943099|3.9563550943099|3.9563550943099|3.9563550943099|3.9563550943099|3.9563550943099|3.9563550943099|3.9563550943099|3.9563550943099|3.9563550943099|3.9563550943099|3.9563550943099|3.9563550943099|3.9563550943099|3.9563550943099|3.9563550943099|3.9563550943099|3.9148387107543|3.9075988038041|3.8823318728317|3.8465972875868|3.8465972875868|3.8465972875868|3.8465972875868|3.8465972875868|3.8465972875868|3.8465972875868|3.8035768460975|3.8035768460975|3.7906409316312|3.775712257519|3.7227376578641|3.7227376578641|3.7227376578641|3.7227376578641|3.7227376578641|3.7227376578641|3.7227376578641|3.7227376578641|3.7227376578641|3.7227376578641|3.7227376578641|3.7227376578641|3.7227376578641|3.7227376578641|3.7227376578641|3.7227376578641|-4.141844066764||-4.141844066764|-4.141844066764|-4.141844066764|-4.141844066764|-4.141844066764|-4.141844066764|-4.141844066764|-4.1707604969054|-4.1707604969054|-4.1707604969054|-4.1707604969054|-4.1707604969054|-4.1707604969054|-4.1707604969054|-4.1707604969054|-4.1707604969054|-4.1707604969054|-4.1707604969054|-4.1707604969054|-4.1723586320936|-4.1723586320936|-4.1723586320936|-4.1723586320936|-4.1723586320936|-4.1723586320936|-4.1723586320936|-4.1723586320936|-4.1723586320936|-4.1723586320936|-4.1723586320936|-4.1723586320936|-4.1723586320936||||-4.1723586320936|-4.1723586320936|-4.1723586320936|-4.1723586320936|-4.1821801728375|-4.1821801728375|-4.1821801728375|-4.1821801728375|-4.1821801728375|-4.1821801728375|-4.1821801728375|-4.1821801728375|-4.1821801728375|-4.1821801728375|-4.1821801728375|-4.1821801728375|-4.1821801728375|-4.1821801728375||-4.2340891699402|-4.2375009176774|-4.2375009176774|-4.2375009176774|-4.2375009176774|-4.2375009176774|-4.2375009176774|-4.2375009176774|-4.2375009176774|-4.2661121286333|-4.4062355533111|-4.4469285822431|-4.4669253055014|-4.4669253055014|-4.4669253055014|-4.4746644169698|-4.4746644169698|-4.4746644169698|-4.4746644169698|-4.4746644169698|-4.4746644169698|-4.4746644169698|-4.5135159128915|4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|||||||4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|4.2631369967158|4.2493614788056|4.2493614788056|4.2493614788056|4.2493614788056|4.2126236353981|-4.4464737681916|||-4.4464737681916|-4.4464737681916|-4.4464737681916|-4.4464737681916|-4.4464737681916|-4.4464737681916|-4.4464737681916|-4.4464737681916|-4.4464737681916|-4.4464737681916|-4.4464737681916|-4.4464737681916|-4.4464737681916|-4.4464737681916|-4.4464737681916|-4.4464737681916|-4.4464737681916|-4.4464737681916|-4.4464737681916|-4.4464737681916|-4.4638595877279|-4.4743819891656|-4.4743819891656|-4.4743819891656|-4.494977973033|-4.494977973033|-4.5063922882681|-4.5063922882681|-4.5876580080064|-4.6384666271014|-4.6384666271014|-4.6488516934495|-4.6937240105846|-4.738092034112|-4.738092034112|-4.738092034112|-4.7532123868665|-4.7532123868665|-4.7532123868665|-4.7864351499474|-4.7864351499474|-4.8099280715425|-4.8112770652877|-4.8112770652877|-4.8112770652877|-4.8112770652877|-4.8112770652877|-4.8112770652877|-4.8112770652877|-4.8112770652877|-4.8112770652877|-4.8112770652877|-4.8112770652877|-4.8112770652877|-4.8112770652877|-4.8112770652877|-4.8112770652877|-4.8112770652877|-4.8112770652877
07074|942815|/equities/e-china-comp|SHANGHAICOMP|||-14.930056298331|-14.991413469269|-14.991413469269|-14.991413469269|-14.991413469269|-14.991413469269|-14.991413469269|-15.013934109865|-15.013934109865|-15.013934109865|-15.251593773296|-15.529548584014|-15.62505423867|-15.672186319547|-15.672186319547|-15.672186319547|-15.691318238794|-15.717883562428|-15.717883562428|-15.717883562428|-15.717883562428|-15.717883562428|-15.717883562428|-15.717883562428|-15.766537586166|-15.866708348541|-16.180231277974|14.326864534454|14.326864534454|14.326864534454|14.326864534454|14.326864534454|14.326864534454|14.326864534454|14.326864534454|14.326864534454|14.326864534454|14.247627423689|14.107919505885|13.859354288104|13.582521857672|-15.476300027704|-15.476300027704|-15.476300027704|-15.68088889424|-15.894321127114|-16.167498488073|-16.167498488073|-16.167498488073|-16.37617023901|-16.37617023901|-16.37617023901|-16.519288388984|-16.519288388984|-16.519288388984|-16.519288388984|-16.519288388984|-16.539764289609|-16.863947035129|-16.863947035129|-16.863947035129|-16.863947035129|-16.863947035129|-16.863947035129|-17.525496987563|-18.112212318029|-18.227171910332|-18.227171910332|-18.227171910332||-18.227171910332|-18.227171910332|-18.227171910332|-18.510284490637|-18.612286685489|-18.612286685489|-19.325689976505|-19.694285756009|-20.170966340058|-20.750610034723|-21.546976267253|17.806236059388|17.806236059388|17.566651749303|16.88063295521|16.88063295521|16.88063295521|16.88063295521|16.88063295521|16.88063295521|16.88063295521|16.88063295521|15.959499657569|-17.826198092945|-17.826198092945|-17.826198092945|-17.826198092945|-17.826198092945|-17.826198092945|-17.826198092945|-17.826198092945|-17.826198092945||||-17.826198092945|-18.173090713827|-18.281675729055|-18.515288362788|-18.624857807476|-18.765159618813|-18.765159618813|-18.765159618813|-18.765159618813|-18.765159618813|-18.765159618813|-18.765159618813|-18.765159618813|-18.765159618813|-18.842884822847|-18.842884822847|-18.842884822847|-18.842884822847||-20.525891087851|-20.809786450423|-20.861110588969|-20.861110588969|-20.861110588969|-20.861110588969|-20.861110588969|-20.861110588969|-20.861110588969|-21.415585832531|-22.579354953694|-22.798820707453|-22.843598919061|-23.028074137532|-23.218693486147|-23.703179614735|-23.899797627912|-23.899797627912|-23.899797627912|-23.899797627912|-23.899797627912|-23.899797627912|-23.899797627912|-24.778479997301|-25.092111469329|-25.092111469329|-25.092111469329|-25.140310262112|-25.299419798749|||||||-25.336552561495|-25.336552561495|-25.336552561495|-25.336552561495|-25.336552561495|-25.336552561495|-25.762838086787|-26.01708725316|-26.01708725316|-26.04907797026|-26.244347447017|-27.103905962418|-27.359896658207|-27.385534284672|-27.467403567651|-27.467403567651|-27.467403567651|-27.594338166294|-28.13908072266|-28.571664182709|-29.530553756342|25.938012868765|25.938012868765|25.938012868765|25.938012868765|23.822793517513|22.870234526973|22.171557574119|22.141529855943|22.141529855943|||22.141529855943|22.141529855943|22.141529855943|21.962348419004|21.839979473964|21.839979473964|21.839979473964|21.839979473964|21.839979473964|21.839979473964|21.839979473964|21.774978019812|20.637940038153|-22.894551720749|-22.894551720749|-22.894551720749|-22.894551720749|-22.894551720749|-22.894551720749|-22.934817840348|-22.934817840348|-22.934817840348|-22.934817840348|-22.934817840348|-22.934817840348|-22.934817840348|-22.934817840348|-22.934817840348|-22.934817840348|-22.934817840348|-22.934817840348|-22.934817840348|-22.934817840348|-22.934817840348|-23.035446327803|-23.187533875172|-23.597723135092|-23.894773134893|-23.894773134893|-24.199749559502|-24.22148174085|-24.808591776841|-25.168343576848|-25.550399972766|-25.550399972766|-25.550399972766|-25.550399972766|-25.550399972766|-25.550399972766|-25.550399972766|-25.550399972766|-25.550399972766|-25.550399972766|-25.694990857989|-25.694990857989|-25.694990857989|-25.694990857989|-25.694990857989|-25.694990857989
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|||17.421032184721|17.421032184721|17.421032184721|17.421032184721|17.421032184721|17.421032184721|17.421032184721|17.068369170428|16.863695127975|16.863695127975|16.863695127975|16.651883318701|16.330503855167|16.330503855167|16.330503855167|16.330503855167|16.330503855167|16.330503855167|16.330503855167|16.330503855167|15.998337968652|15.235187023593|15.235187023593|15.235187023593|15.235187023593|15.235187023593|15.235187023593|15.235187023593|15.235187023593|15.235187023593|15.235187023593|14.892985734358|-17.444144207056|-17.444144207056|-17.444144207056|-17.444144207056|-17.444144207056|-17.444144207056|-17.444144207056|-17.444144207056|-17.444144207056|-17.444144207056|-17.444144207056|-17.444144207056|-17.444144207056|-17.444144207056|-17.444144207056|-17.617937730215|-18.352153590942|-18.60183705624|-18.878707878413|-19.068775226823|-19.068775226823|-19.35197173462|16.399857755966|16.399857755966|16.399857755966|16.399857755966|16.399857755966|16.010398066117|-18.743077804271|-18.743077804271|-18.743077804271|-18.743077804271|-18.743077804271|-19.012308811284|-19.891425795317|-19.891425795317|-19.891425795317||-19.891425795317|-19.891425795317|-19.891425795317|-19.891425795317|-20.071583954228|-20.203426908269|-20.346029783636|-21.02614458551|-21.306272596672|-22.014191515529|-22.157189636842|-22.157189636842|-22.157189636842|-22.28576605123|-22.391508619068|-22.391508619068|-22.391508619068|-22.907232964566|20.57773752729|20.57773752729|20.57773752729|20.57773752729|20.57773752729|20.57773752729|20.57773752729|20.57773752729|20.016375441461|19.868750142951|19.759721384997|19.170247089592|18.834718611205|18.141353609787||||18.040004686351|18.040004686351|17.87025306136|17.87025306136|17.731947553495|-20.36604679931|-20.36604679931|-20.36604679931|-20.36604679931|-20.36604679931|-20.36604679931|-20.36604679931|-20.36604679931|-20.36604679931|-20.36604679931|-20.36604679931|-20.36604679931|-20.36604679931||-20.803386146369|-21.414647003391|-21.414647003391|-21.414647003391|-21.414647003391|-22.070164146665|18.952763788708|18.952763788708|18.952763788708|18.952763788708|18.952763788708|18.952763788708|-21.51813087639|-21.51813087639|-22.09017140209|-22.09017140209|-22.09017140209|-22.09017140209|-22.369634276621|-22.471816837779|-22.745907160961|-23.088712688978|-23.088712688978|-23.736901597508|-24.342113314214|-24.706237698201|-25.011374580201|-25.363749410639|-25.643610320632|||||||-25.65143447265|-25.65143447265|-25.65143447265|-25.65143447265|-25.65143447265|-25.65143447265|-26.303816534247|23.717924259145|23.717924259145|23.717924259145|23.717924259145|23.717924259145|23.717924259145|23.717924259145|23.717924259145|23.717924259145|23.573249549821|23.536529536902|23.536529536902|23.536529536902|23.536529536902|23.536529536902|23.340587505432|-25.056269677407|-25.056269677407|-25.056269677407|-25.056269677407|-25.056269677407|-25.056269677407|-25.056269677407|||-25.056269677407|-25.056269677407|-25.056269677407|-25.056269677407|-25.056269677407|-25.056269677407|-25.158090066952|-25.158090066952|-25.158090066952|-25.158090066952|-25.158090066952|-25.592323356252|-25.773001381209|-25.773001381209|-25.773001381209|-26.150931197563|-26.150931197563|-26.150931197563|-26.150931197563|-26.150931197563|-26.327144656093|-26.336775244348|-26.336775244348|-26.336775244348|-26.336775244348|-26.336775244348|-26.336775244348|-26.336775244348|-26.728612156406|-26.728612156406|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-26.939439912912|-27.452154738237
07076|100815|/equities/eurasia-group|SHANGHAICOMP|||10.64110938936|10.64110938936|10.64110938936|10.64110938936|10.64110938936|10.64110938936|10.64110938936|10.64110938936|10.64110938936|10.64110938936|10.64110938936|10.64110938936|10.623454485001|10.410950291743|10.410950291743|10.410950291743|10.410950291743|10.401610971148|10.255123801425|10.143036191784|10.143036191784|10.143036191784|9.9687483609004|9.9687483609004|9.8457256762208|9.8457256762208|9.8457256762208|9.8457256762208|9.8076068046727|9.8076068046727|9.8076068046727|9.8076068046727|9.7434512909958|9.5605019790938|-10.574861397042|-10.574861397042|-10.574861397042|-10.574861397042|-10.574861397042|-10.574861397042|-10.574861397042|-10.574861397042|-10.574861397042|-10.574861397042|-10.623636975393|-10.623636975393|-10.623636975393|-10.737929890007|-10.771415096442|-10.771415096442|-10.771415096442|-10.771415096442|-10.771415096442|-10.771415096442|-10.771415096442|-10.771415096442|-10.798238866771|-11.038759582094|-11.038759582094|-11.038759582094|-11.038759582094|-11.038759582094|-11.038759582094|-11.038759582094|-11.067510411531|-11.226678686441|-11.398996738169|-11.398996738169|-11.398996738169||-11.508329448405|-11.809810277823|-11.967567520013|-12.111498201976|-12.111498201976|-12.111498201976|-12.280554229562|-12.362837666212|-12.484632310276|-12.484632310276|-12.484632310276|-12.484632310276|-12.484632310276|-12.484632310276|-12.484632310276|-12.484632310276|-12.598480128585|-12.863311078084|-12.999458321245|-12.999458321245|-13.135508970322|11.831075568794|11.831075568794|11.831075568794|11.831075568794|11.831075568794|11.831075568794|11.831075568794|11.831075568794|11.738786999743|11.738786999743|11.738786999743||||11.491429611887|-12.510242598059|-12.510242598059|-12.510242598059|-12.510242598059|-12.510242598059|-12.582491177985|-12.655236314193|-12.655236314193|-12.691507475063|-12.691507475063|-12.691507475063|-12.691507475063|-12.691507475063|-12.691507475063|-12.691507475063|-12.691507475063|-12.691507475063||-12.691507475063|-12.691507475063|-12.691507475063|-12.691507475063|-12.691507475063|-12.691507475063|-12.691507475063|-12.691507475063|-12.691507475063|-12.691507475063|-13.285007839384|-13.562231360743|-13.681367992107|-13.818052076282|-13.818052076282|-13.818052076282|-13.818052076282|-13.818052076282|-13.818052076282|-13.818052076282|-13.818052076282|-13.818052076282|-13.818052076282|-14.158391077189|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|||||||12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|||12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.987745507225|12.604688673052|-14.162550797372|-14.162550797372|-14.3272567316|-14.3272567316|-14.3272567316|-14.3272567316|-14.3272567316|-14.3272567316|-14.3272567316|-14.3272567316|-14.3272567316|-14.3272567316|-14.3272567316|-14.3272567316|-14.3272567316|-14.3272567316|-14.627507532537|13.22228668981|13.22228668981|13.22228668981|13.22228668981|13.164763014109|13.063069494335|13.058966327341|12.967185153598|12.91173004173|12.91173004173|12.91173004173|12.91173004173|-14.068487014536|-14.068487014536|-14.068487014536|-14.068487014536|-14.085606104523|-14.085606104523|-14.085606104523|-14.085606104523|-14.085606104523|-14.085606104523|-14.085606104523|-14.085606104523|-14.085606104523|-14.085606104523|-14.085606104523|-14.085606104523|-14.085606104523|-14.203451269634
07077|942824|/equities/changbaishan|SHANGHAICOMP|||36.324021758954|36.324021758954|36.324021758954|36.324021758954|-40.219126354792|-40.219126354792|-40.219126354792|-40.601805619772|36.992914703061|36.992914703061|36.992914703061|36.992914703061|36.992914703061|36.992914703061|36.992914703061|36.992914703061|36.992914703061|36.992914703061|36.992914703061|36.992914703061|36.992914703061|36.992914703061|36.992914703061|36.992914703061|36.992914703061|36.992914703061|36.992914703061|36.992914703061|36.992914703061|36.992914703061|36.992914703061|36.992914703061|36.992914703061|35.918793919538|35.668754968313|35.668754968313|35.668754968313|35.668754968313|35.646947235164|34.620613055829|-37.983238602242|-37.983238602242|-37.983238602242|-37.983238602242|-37.983238602242|-37.983238602242|-37.983238602242|-37.983238602242|-37.983238602242|-37.983238602242|-37.983238602242|-37.983238602242|-37.983238602242|-37.983238602242|-37.983238602242|-37.983238602242|-38.981833006628|-38.981833006628|-38.981833006628|-38.981833006628|-38.981833006628|-38.981833006628|-38.981833006628|-38.981833006628|-39.548704281656|35.669915019991|35.669915019991|35.669915019991|35.669915019991||35.669915019991|35.669915019991|35.669915019991|35.669915019991|35.669915019991|35.669915019991|35.669915019991|35.669915019991|35.669915019991|35.669915019991|35.669915019991|35.669915019991|35.669915019991|35.340830176144|35.340830176144|35.340830176144|35.340830176144|35.340830176144|35.340830176144|35.340830176144|35.340830176144|34.487485627732|34.487485627732|34.487485627732|34.487485627732|34.220538806476|34.136709742587|33.675789255612|-36.710267821174|-36.710267821174|-36.710267821174|-36.710267821174||||-36.710267821174|-36.710267821174|-36.710267821174|-36.776410199118|-36.99323389366|-37.468881434259|-37.468881434259|-37.468881434259|-37.468881434259|-37.468881434259|-37.468881434259|-37.468881434259|-37.468881434259|-37.468881434259|-37.468881434259|-37.468881434259|-37.468881434259|-37.468881434259||-37.993758327494|-38.689731949712|-38.839115154941|-38.839115154941|-38.839115154941|-38.839115154941|-38.839115154941|-38.839115154941|-38.839115154941|-38.839115154941|-40.005128662012|-40.018477113403|-40.276641059096|-40.839975565758|-40.839975565758|-40.839975565758|-40.839975565758|-40.839975565758|-40.839975565758|-40.839975565758|-40.839975565758|-40.839975565758|-41.088304115762|-42.030339322078|-42.225375583424|-42.840973353666|-42.981636127147|-43.047372482786|-43.805414887015|||||||-44.917683199318|-44.979093316828|-46.166769402596|-46.59085463746|-47.0959495887|-47.3328521267|-47.3328521267|-47.3328521267|-47.398168088708|-48.25072408839|-48.25072408839|-48.25072408839|-48.514692583834|-49.416326619028|44.532672310551|44.532672310551|44.532672310551|44.532672310551|44.532672310551|44.532672310551|44.532672310551|44.532672310551|-48.838697830424|-48.838697830424|-48.838697830424|-48.838697830424|-49.104664078008|-49.57819036824|-49.57819036824|-49.57819036824|||-49.715099839532|-49.715099839532|-49.715099839532|-49.715099839532|-49.715099839532|-49.721224815937|-50.933581492738|-52.234483397836|-52.234483397836|-52.626720790287|-52.626720790287|-52.626720790287|-52.626720790287|-52.626720790287|-53.062468400951|-53.325520055554|47.212811097629|47.212811097629|47.212811097629|47.212811097629|47.212811097629|47.212811097629|47.212811097629|47.212811097629|47.212811097629|47.212811097629|47.212811097629|47.212811097629|47.212811097629|47.212811097629|47.212811097629|47.212811097629|47.212811097629|47.212811097629|47.212811097629|47.212811097629|47.212811097629|47.212811097629|47.212811097629|47.212811097629|47.212811097629|47.212811097629|45.856455707028|44.959822854234|44.959822854234|44.762123741489|44.762123741489|44.762123741489|44.762123741489|44.762123741489|44.762123741489|44.762123741489|42.855138423025|-51.632541803041|-51.632541803041|-51.632541803041|-51.632541803041|-51.632541803041|-51.667269127809
07078|100856|/equities/faway-auto|SHANGHAICOMP|||7.4967119810676|7.4967119810676|7.4967119810676|7.4967119810676|7.4967119810676|7.4967119810676|7.4967119810676|7.4967119810676|7.4967119810676|7.4967119810676|7.4967119810676|7.4967119810676|7.4752358460532|7.4156594763876|7.4156594763876|7.4156594763876|7.3845178269899|7.3845178269899|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7751944693992|-7.7874203358752|-7.7874203358752|-7.7874203358752|-7.8771337308997|-7.879363952082|-7.879363952082|-7.879363952082|-7.879363952082|-7.879363952082|-7.879363952082|-7.9365151833622|-7.97668350528|-8.127426341621|-8.1312911027634|-8.1312911027634|-8.1312911027634||-8.2603234443359|-8.3600229752983|-8.3600229752983|-8.3600229752983|-8.3600229752983|-8.3600229752983|-8.3600229752983|-8.377803194625|-8.3797812330534|-8.545312707933|-8.6047914749077|-8.6581015328225|-8.7902287604628|-8.7902287604628|-8.7902287604628|-8.8219208852249|-8.891022750161|-9.0522474408392|-9.2086081637545|-9.3095646581831|-9.3978497410022|-9.4214997715644|-9.4544441376452|-9.4771599939933|-9.5962896006495|-9.7469878877964|-9.8916533485349|-10.03072590467|-10.071413802466|-10.071413802466|-10.071413802466|-10.092126739644||||-10.134029587798|-10.175033102094|-10.200036801297|-10.277263417728|-10.40140354952|-10.539892756506|-10.726843737058|-10.726843737058|-10.726843737058|-10.726843737058|-10.726843737058|-10.726843737058|-10.726843737058|-10.726843737058|-10.726843737058|-10.726843737058|-10.726843737058|-10.726843737058||-10.889825925222|-11.019796248573|-11.019796248573|-11.019796248573|-11.019796248573|-11.019796248573|-11.019796248573|-11.019796248573|-11.019796248573|-11.019796248573|10.069981146847|10.069981146847|10.069981146847|10.069981146847|10.069981146847|10.069981146847|10.069981146847|10.069981146847|10.069981146847|10.069981146847|10.069981146847|10.069981146847|10.069981146847|10.069981146847|10.069981146847|10.069981146847|10.069981146847|10.069981146847|9.5977572346118|||||||-10.063039246013|-10.063039246013|-10.063039246013|-10.063039246013|-10.063039246013|-10.063039246013|-10.063039246013|-10.063039246013|-10.063039246013|-10.160599062631|-10.193042309651|-10.193042309651|9.6710826549217|9.6710826549217|9.6710826549217|9.6710826549217|9.6710826549217|9.6510186710778|9.6510186710778|9.6510186710778|9.6510186710778|9.6510186710778|9.6510186710778|9.6510186710778|9.6510186710778|9.6510186710778|9.6510186710778|9.6510186710778|9.6510186710778|9.6510186710778|||9.6510186710778|9.6510186710778|9.6510186710778|9.6510186710778|9.6510186710778|9.6510186710778|9.6510186710778|9.6510186710778|9.6510186710778|9.6510186710778|9.6510186710778|9.6510186710778|9.6510186710778|9.6510186710778|9.6510186710778|9.4633542739488|-10.077529801262|-10.077529801262|-10.077529801262|-10.077529801262|-10.077529801262|-10.077529801262|-10.077529801262|-10.077529801262|-10.077529801262|-10.077529801262|-10.077529801262|-10.077529801262|-10.238366380149|9.4756812863157|9.4756812863157|9.4756812863157|9.4756812863157|9.4756812863157|9.4472299795708|9.4472299795708|9.4472299795708|9.4472299795708|9.4472299795708|9.3143249511025|-10.056019126648|-10.056019126648|-10.056019126648|-10.056019126648|-10.083912616004|-10.083912616004|-10.18823640107|-10.304151770791|-10.323945879064|-10.323945879064|-10.323945879064|-10.323945879064|-10.323945879064|-10.441606229237|-10.656229330093|-10.691921261715|-10.775467903269|-10.887742500451|-10.908507019958
07079|100543|/equities/changchun-gas|SHANGHAICOMP|||-7.2050694322427|-7.2050694322427|-7.2050694322427|-7.2050694322427|-7.2050694322427|-7.2050694322427|-7.2050694322427|-7.3300768905039|6.6151206587737|6.6151206587737|6.6151206587737|6.5206895244326|6.359764456285|6.359764456285|6.359764456285|6.359764456285|6.359764456285|6.3147379022317|6.1613758781969|5.9826396813458|5.9057642885296|5.9057642885296|5.9057642885296|5.9057642885296|5.9057642885296|5.9057642885296|5.9057642885296|5.9057642885296|5.7919603396619|5.7787916342654|5.7787916342654|5.7787916342654|5.7787916342654|5.6264350061327|5.6163397576963|5.6163397576963|5.5520438117622|5.4761599084667|5.3251778572723|5.2269481104005|5.2269481104005|5.2093868168844|5.1715408334747|5.0285687782165|5.0285687782165|4.999399980535|4.999399980535|4.999399980535|4.999399980535|4.999399980535|4.999399980535|4.999399980535|4.999399980535|-5.6183094390282|-5.6183094390282|-5.6183094390282|-5.6183094390282|-5.6183094390282|-5.6183094390282|-5.6183094390282|-5.6183094390282|-5.6183094390282|-5.6183094390282|-5.6603436346462|-5.7259373792466|-5.8082641107568|-5.8948269409747|-5.8948269409747|-5.8948269409747||-6.054165794309|-6.054165794309|-6.054165794309|-6.0586865138083|-6.0586865138083|-6.0586865138083|-6.0586865138083|-6.1400474377134|-6.1400474377134|5.6040435495921|5.6040435495921|5.6040435495921|5.6040435495921|5.6040435495921|5.6040435495921|5.6040435495921|5.6040435495921|5.6040435495921|5.6040435495921|5.6040435495921|5.6040435495921|5.6040435495921|5.4611594878908|5.4173992964157|5.3540113644994|5.3540113644994|5.3408623647175|5.3408623647175|5.3408623647175|5.3408623647175|5.3408623647175|5.3408623647175||||5.3408623647175|5.3220692686993|5.3189658117248|5.2455177519005|-5.6752624029287|-5.6752624029287|-5.6752624029287|-5.6752624029287|-5.6752624029287|-5.6752624029287|-5.7130693588398|-5.7756328222644|-5.8479250666711|-5.8699075819059|-5.8699075819059|-5.8747704723794|-5.8747704723794|-5.8747704723794||-5.993078097074|-6.1594839812759|-6.1594839812759|-6.1594839812759|-6.1594839812759|-6.1594839812759|-6.1594839812759|-6.1594839812759|-6.1594839812759|-6.1594839812759|-6.2589492564343|-6.2589492564343|-6.2589492564343|-6.3760548173214|-6.4759576704424|5.721018414324|5.721018414324|5.721018414324|5.721018414324|5.721018414324|5.721018414324|5.721018414324|5.721018414324|5.721018414324|-6.0387083847311|-6.0387083847311|-6.0387083847311|-6.0387083847311|-6.0387083847311|||||||-6.0387083847311|-6.1524536696835|-6.2105038792737|-6.2683379021892|-6.3137087918662|-6.3346763559341|-6.3607515966627|-6.3637056894916|-6.3637056894916|-6.4941175853564|5.7802346474421|5.7802346474421|5.7802346474421|5.7802346474421|5.7802346474421|5.7802346474421|5.7802346474421|5.7802346474421|5.7802346474421|5.7802346474421|5.5097051203794|-5.9505299199567|-5.9505299199567|-5.9505299199567|-5.9505299199567|-5.9505299199567|-5.9505299199567|-5.9505299199567|-6.0004387635734|-6.0004387635734|||-6.0004387635734|-6.0593764007915|-6.1504182750239|-6.2215758357064|-6.2245379153612|-6.2245379153612|-6.2415750045039|-6.2415750045039|-6.2415750045039|-6.2415750045039|-6.2415750045039|-6.3967503462078|-6.5741667387487|-6.7862962216803|-6.8219957849128|-6.8594399845979|-6.8888219370203|-6.9347185752221|-6.9347185752221|-7.1763539205468|-7.2526154927055|-7.3029061612862|-7.4190816684733|-7.4190816684733|-7.4559418819582|-7.4559418819582|-7.4559418819582|-7.4749354148613|-7.8954838144234|6.6068749975161|6.6068749975161|6.6068749975161|6.6068749975161|6.3770831769259|6.2471414000149|6.2471414000149|6.2471414000149|6.2471414000149|6.2471414000149|6.2471414000149|6.2471414000149|6.2471414000149|6.2471414000149|6.2471414000149|6.2471414000149|6.2471414000149|6.2471414000149|6.2471414000149|6.2471414000149|6.2471414000149|6.2471414000149|6.2471414000149|6.2234902282949|5.9522112100649|5.8732855782744|5.8732855782744|5.7169841644761|5.5286840565407|5.5286840565407
07080|100389|/equities/yidong|SHANGHAICOMP|||-17.290631884985|-17.353910546456|-17.353910546456|-17.353910546456|-17.353910546456|-17.353910546456|-17.353910546456|-17.368924366406|15.444708312649|15.444708312649|15.444708312649|15.444708312649|15.444708312649|15.444708312649|15.444708312649|15.209121559613|14.983467471327|14.781075252125|14.605639260156|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-15.751144581176|-16.06183322556|-16.06183322556|-16.06183322556|-16.06183322556|-16.06183322556|-16.314593203698|-16.314593203698|-16.314593203698|-16.482274715106|-16.482274715106|-16.482274715106|-16.482274715106|-16.482274715106|-16.482274715106|-16.482274715106|-16.482274715106|-16.810860783965|-17.19706806332|-17.755909878614|-17.755909878614|-17.755909878614||-17.778788044058|-18.176430439511|-18.32159023766|-18.503572147952|-18.503572147952|-18.503572147952|-18.503572147952|-18.503572147952|-18.503572147952|-18.503572147952|-18.503572147952|-18.96841342567|-19.313658250685|-19.313658250685|-19.324063739639|-19.365071466081|-19.545634245997|-20.017371787104|17.960116060945|17.960116060945|17.960116060945|17.960116060945|17.960116060945|17.960116060945|17.960116060945|17.960116060945|17.960116060945|17.960116060945|17.960116060945|17.802350106474|17.79650080495|17.688890063022||||17.686686414715|17.686686414715|17.686686414715|-19.077424774645|-19.077424774645|-19.23491569148|-19.252467205131|-19.252467205131|-19.252467205131|-19.252467205131|-19.252467205131|-19.252467205131|-19.252467205131|-19.252467205131|-19.252467205131|-19.252467205131|-19.252467205131|-19.252467205131||-19.252467205131|-19.252467205131|-19.252467205131|-19.252467205131|-19.252467205131|-19.252467205131|-19.252467205131|-19.252467205131|-19.252467205131|-19.252467205131|-20.078296822535|-20.432551986892|-20.52283565967|-20.533150699059|-20.748828837802|-20.748828837802|-20.77057146831|-20.77057146831|-20.77057146831|-20.77057146831|-20.77057146831|-20.77057146831|-20.77057146831|-21.310079837327|19.862989701428|19.862989701428|19.862989701428|19.862989701428|19.862989701428|||||||19.862989701428|19.862989701428|19.862989701428|19.862989701428|19.862989701428|19.862989701428|19.862989701428|19.862989701428|19.862989701428|19.862989701428|19.862989701428|19.862989701428|19.862989701428|19.862989701428|19.862989701428|19.862989701428|19.632211673699|19.319766866379|19.319766866379|19.262092772995|19.262092772995|19.262092772995|19.262092772995|19.262092772995|19.178436376292|-20.579525988296|-20.579525988296|-20.579525988296|-20.579525988296|-20.579525988296|||-20.579525988296|-20.579525988296|-20.579525988296|-20.579525988296|-20.579525988296|-20.579525988296|-20.579525988296|-20.579525988296|-20.579525988296|-20.579525988296|-20.579525988296|-20.784431386151|-20.784431386151|-20.784431386151|-20.784431386151|-20.784431386151|-20.784431386151|-20.784431386151|-20.784431386151|-20.784431386151|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547|-20.942734104547
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|||-3.4154691424159|-3.4154691424159|-3.4154691424159|-3.4154691424159|-3.4154691424159|-3.4154691424159|-3.4154691424159|-3.4154691424159|-3.455521248688|-3.4717860798913|-3.4717860798913|-3.4717860798913|-3.4717860798913|-3.4717860798913|-3.4717860798913|-3.4717860798913|-3.4717860798913|-3.4717860798913|-3.4717860798913|-3.4717860798913|-3.4717860798913|-3.4717860798913|-3.4717860798913|-3.4717860798913|-3.4717860798913|-3.4717860798913|-3.4717860798913|-3.4717860798913|-3.4717860798913|-3.4930956475026|-3.4946683330287|-3.4946683330287|-3.4946683330287|-3.4946683330287|-3.4946683330287|-3.4946683330287|-3.4946683330287|-3.4946683330287|-3.4946683330287|-3.4946683330287|-3.4946683330287|-3.4946683330287|-3.4946683330287|-3.4946683330287|-3.4946683330287|-3.4946683330287|-3.4946683330287|-3.5149503966147|-3.5149503966147|-3.5149503966147|-3.5149503966147|-3.5149503966147|-3.5149503966147|-3.5366114929842|-3.5449440121331|-3.5449440121331|-3.5449440121331|-3.5449440121331|-3.5449440121331|-3.5449440121331|-3.5449440121331|-3.5449440121331|-3.551048861574|-3.5644986879283|-3.605554144852|-3.6100601943253|-3.7161780498556|-3.7769480602893|-3.7769480602893||-3.8266088716358|-3.898454320891|-4.0049491860947|-4.1099436126905|-4.2355476895915|-4.2355476895915|-4.3322752890705|3.8448983296529|3.8448983296529|3.8448983296529|3.8448983296529|3.8448983296529|3.8448983296529|3.8448983296529|3.8448983296529|3.8448983296529|3.8448983296529|3.8448983296529|3.8448983296529|3.8448983296529|3.8448983296529|3.8448983296529|3.8448983296529|3.8448983296529|3.8448983296529|3.8448983296529|3.8448983296529|3.8448983296529|3.8037757459366|3.7337355720511|3.7337355720511|3.6685952994019||||3.5951058967014|3.4856731343159|3.4796793211213|-4.0423095578629|-4.0423095578629|-4.0423095578629|-4.0423095578629|-4.0423095578629|-4.1397884548459|-4.1708759798775|-4.2031955734635|-4.2385506249958|-4.2561672503743|-4.2785192258925|-4.2814522411262|-4.2814522411262|-4.2814522411262|-4.2814522411262||-4.321103714488|-4.321103714488|-4.321103714488|-4.321103714488|-4.321103714488|-4.321103714488|-4.321103714488|-4.321103714488|-4.321103714488|-4.321103714488|-4.4751150857321|-4.5345722581403|-4.6028582945418|-4.6394546491806|-4.6394546491806|-4.6936349204462|-4.6936349204462|-4.6936349204462|-4.7051497357069|-4.7179441868132|-4.7338270278844|-4.7364747096071|-4.7438608064662|4.3196897876777|4.3196897876777|4.3196897876777|4.3196897876777|4.3196897876777|4.3196897876777|||||||4.3196897876777|4.3196897876777|4.3196897876777|4.3196897876777|4.3196897876777|4.3196897876777|4.3196897876777|4.3196897876777|4.3196897876777|4.3196897876777|4.3196897876777|4.3196897876777|4.3196897876777|4.3196897876777|4.3196897876777|4.2868774083497|4.247641526686|4.195157513604|4.1668413321016|4.1651184248532|4.1651184248532|4.1651184248532|4.1651184248532|4.1651184248532|4.1584650065728|4.1021834243478|4.0546481994723|-4.3842319247299|-4.3842319247299|-4.3842319247299|||-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.3842319247299|-4.46636867492|4.0215487476747|4.0215487476747|4.0215487476747|4.0215487476747|4.0215487476747|4.0215487476747|4.0094987282666|3.950554146757|3.9142641314634|3.9142641314634|3.8919602509746|3.8230992801407|3.8230992801407|3.7987645711696|3.7987645711696|3.7958497566422|3.7845467007903|3.7845467007903|3.7845467007903|3.7845467007903|3.7845467007903|3.7845467007903|3.7845467007903|3.7845467007903|3.7689405720265|3.7171562822694|3.5912846759552|3.4732849879185|3.4732849879185|3.4732849879185
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|||-7.7338718512002|-7.7338718512002|-7.7338718512002|-7.7338718512002|-7.7338718512002|-7.739857710991|-7.8321575747628|-7.8321575747628|-7.8321575747628|-7.8321575747628|-7.8321575747628|-7.8321575747628|-7.8321575747628|-7.8321575747628|-7.8321575747628|-7.8321575747628|-7.8367818596189|-7.8367818596189|-7.8367818596189|-7.8367818596189|-7.9858686131707|-8.0994102661234|-8.0994102661234|-8.0994102661234|-8.0994102661234|7.6129571702429|7.6129571702429|7.6129571702429|7.6129571702429|7.6129571702429|7.6129571702429|7.6129571702429|7.6129571702429|7.6129571702429|7.6129571702429|7.6129571702429|7.6129571702429|7.6129571702429|7.6129571702429|7.519396652375|7.4637740073318|7.3569711245557|-7.9661380846832|-7.9661380846832|-7.9661380846832|-7.9661380846832|-7.9661380846832|-7.9661380846832|-7.9661380846832|-7.9661380846832|-7.9661380846832|-7.9661380846832|-7.9661380846832|-7.9661380846832|-7.9661380846832|-7.9661380846832|-7.9661380846832|-7.9661380846832|-7.9661380846832|-7.9661380846832|-7.9661380846832|-7.9661380846832|-7.9661380846832|-7.9661380846832|-7.9812646794688|-8.0425160646848|-8.1390071275537|-8.1390071275537|-8.1390071275537||-8.1672300633132|-8.1685892008343|-8.2632465669348|-8.2632465669348|-8.2632465669348|-8.2632465669348|-8.2632465669348|-8.2632465669348|-8.2632465669348|-8.2632465669348|-8.2632465669348|-8.2632465669348|-8.2632465669348|-8.2632465669348|-8.2632465669348|-8.2632465669348|-8.329162631745|-8.3535143118378|-8.444460178004|-8.497178025363|-8.613531160485|-8.6778122585474|-8.7020137753153|-8.7355706389375|-8.8328567274883|-8.9509520804965|-8.9951333290051|-8.9951333290051|-8.9951333290051|-9.007925431564|-9.0188056811519|-9.0486735088768||||-9.0868589329656|8.6258139471327|8.6258139471327|8.6258139471327|8.6258139471327|8.6258139471327|8.6258139471327|8.6258139471327|8.6258139471327|8.6258139471327|8.6258139471327|8.6258139471327|8.6258139471327|8.6258139471327|8.6258139471327|-9.140065373838|-9.140065373838|-9.140065373838||-9.140065373838|-9.140065373838|-9.140065373838|-9.140065373838|-9.140065373838|-9.140065373838|-9.140065373838|-9.140065373838|-9.140065373838|-9.273961850736|-9.3354684327449|-9.3354684327449|-9.3354684327449|-9.3354684327449|-9.3354684327449|-9.3354684327449|-9.3354684327449|-9.3354684327449|-9.3354684327449|-9.3354684327449|-9.3354684327449|-9.3354684327449|-9.4071871941184|8.8592172668554|8.8592172668554|8.8592172668554|8.8592172668554|8.8592172668554|8.8592172668554|||||||8.8592172668554|8.8592172668554|8.8592172668554|8.8592172668554|8.7606089497839|8.7606089497839|8.7606089497839|8.7606089497839|8.7606089497839|8.7606089497839|8.7606089497839|8.7606089497839|8.7606089497839|8.7606089497839|8.7606089497839|8.7606089497839|8.7606089497839|8.7606089497839|8.7606089497839|8.7606089497839|8.7606089497839|8.7606089497839|8.7606089497839|8.7606089497839|8.6356767443854|-9.1281086185805|-9.1281086185805|-9.1281086185805|-9.1281086185805|-9.1281086185805|||-9.1281086185805|-9.1281086185805|-9.190120244383|-9.2297745187575|-9.2297745187575|-9.2297745187575|-9.2314156911433|8.7867509661945|8.7867509661945|8.7867509661945|8.7867509661945|8.7867509661945|8.7867509661945|8.7867509661945|8.7867509661945|8.7867509661945|8.7867509661945|8.7867509661945|8.7867509661945|8.7867509661945|8.7347240777846|8.6308042574851|8.519226874348|-9.0108595011008|-9.0620662500872|8.655686440889|8.655686440889|8.655686440889|8.655686440889|8.655686440889|8.655686440889|8.655686440889|8.655686440889|8.655686440889|8.6425147885942|8.6425147885942|8.5761273563861|8.515696439584|8.5052185162791|8.494131788599|8.4584795998065|8.4460890079569|8.3900983891036|8.3357198896599|8.3357198896599|8.3357198896599|8.3357198896599|8.3357198896599|8.3357198896599|8.3357198896599|8.3352447817273|-8.7429433603167|-8.7429433603167|-8.7429433603167|-8.7429433603167|-8.7429433603167|-8.7429433603167|-8.7429433603167|-8.7429433603167
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|||-10.687416819228|-10.687416819228|-10.687416819228|-10.687416819228|-10.687416819228|-10.687416819228|-10.765463329568|-10.961626027706|-11.036251146134|-11.146945934093|-11.36493998611|-11.399122424413|-11.399122424413|-11.399122424413|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.49085935381|-11.643177125486|-11.767418752812|-11.897818254213|-11.897818254213|-11.897818254213||-12.009242612764|-12.17415871294|-12.439064869965|-12.450574804339|-12.450574804339|-12.490082874335|-12.61231400176|-12.762015625328|-12.887239876158|-13.026932918106|-13.037702996504|-13.039786998663|-13.039786998663|-13.039786998663|-13.039786998663|-13.088096345171|-13.254551742589|-13.412834907147|-13.624261406365|-13.671956887183|-13.70050258982|-13.70050258982|-13.819065060596|-13.819065060596|-13.819065060596|-13.819065060596|-13.872294706746|-14.074771504319|-14.196238576212|-14.196238576212|-14.196238576212|-14.196238576212||||-14.196238576212|-14.196238576212|-14.196238576212|-14.196238576212|-14.196238576212|-14.32859904108|-14.436220665084|-14.51945206989|-14.51945206989|-14.51945206989|-14.51945206989|-14.51945206989|-14.51945206989|-14.51945206989|-14.51945206989|-14.51945206989|-14.51945206989|-14.51945206989||-14.51945206989|-14.51945206989|-14.51945206989|-14.51945206989|-14.51945206989|-14.51945206989|-14.538706081083|-14.538706081083|-14.538706081083|-14.678006879677|-15.211118530553|-15.377909580118|-15.404986088016|-15.404986088016|-15.404986088016|-15.404986088016|-15.404986088016|-15.404986088016|-15.404986088016|-15.404986088016|-15.404986088016|-15.404986088016|-15.404986088016|-15.803873477754|-15.973748245037|-16.013597743659|-16.013597743659|-16.013597743659|-16.013597743659|||||||-16.013597743659|-16.117330622837|-16.145367278176|-16.155442324954|-16.155442324954|-16.155442324954|-16.22104733926|-16.262897891542|-16.262897891542|-16.347108755664|15.381094330583|15.381094330583|15.381094330583|15.381094330583|15.381094330583|15.381094330583|15.335104379427|15.246610193796|15.246610193796|15.210379788829|15.210379788829|15.210379788829|15.210379788829|15.210379788829|15.210379788829|15.210379788829|15.210379788829|15.210379788829|15.210379788829|-15.939248173499|||-15.939248173499|-15.939248173499|-15.939248173499|-15.939248173499|-15.939248173499|-15.939248173499|-15.939248173499|-15.939248173499|-15.939248173499|-15.939248173499|-15.939248173499|-15.939248173499|-16.073053405312|-16.260059142143|-16.345690403492|-16.345690403492|-16.462989129525|-16.511781608565|-16.511781608565|-16.511781608565|-16.511781608565|-16.511781608565|-16.511781608565|-16.511781608565|-16.515554336648|-16.515554336648|-16.515554336648|-16.515554336648|-16.610616052527|-17.032907208225|-17.243785284648|-17.562540105857|15.958309936273|15.958309936273|15.958309936273|15.958309936273|15.958309936273|15.958309936273|15.958309936273|15.958309936273|15.958309936273|15.958309936273|15.958309936273|15.958309936273|15.958309936273|15.958309936273|15.958309936273|15.958309936273|15.958309936273|15.958309936273|15.958309936273|15.958309936273|15.958309936273|15.958309936273|15.958309936273|15.958309936273|15.958309936273|15.958309936273|15.958309936273
07084|100684|/equities/changyuan|SHANGHAICOMP|||-5.176197562915|-5.176197562915|-5.176197562915|-5.176197562915|-5.176197562915|-5.176197562915|-5.2052194920976|-5.3057994144713|-5.3642213099042|-5.3974685131222|-5.4877427351375|-5.495824974102|-5.5198056094318|-5.612006279326|-5.698340147178|-5.7281555527235|-5.7418396863435|5.2159533940993|5.2159533940993|5.2159533940993|5.2159533940993|5.2159533940993||5.2159533940993|5.0516150222048|5.0329698133187|5.0329698133187|5.0329698133187|4.98552201056|-5.2395093126724|-5.2395093126724|-5.2395093126724|-5.2395093126724|-5.2395093126724|-5.2395093126724|-5.2395093126724|-5.2395093126724|-5.2395093126724|-5.2395093126724|-5.2395093126724|-5.2395093126724|-5.2395093126724|-5.2395093126724|-5.2395093126724|-5.2395093126724|-5.2395093126724|-5.2395093126724|-5.2395093126724|-5.2527880319434|-5.3260568940817|-5.3260568940817|-5.3260568940817|-5.3260568940817|-5.3260568940817|-5.3260568940817|-5.3260568940817|-5.3260568940817|-5.3260568940817|-5.3260568940817|-5.3260568940817|-5.3260568940817|-5.3260568940817|-5.3260568940817|-5.3260568940817|-5.3260568940817|-5.3260568940817|-5.4389523493116|-5.4584145647105|-5.4584145647105||-5.4584145647105|-5.4584145647105|-5.4584145647105|-5.4584145647105|-5.4584145647105|-5.4584145647105|4.9399277061408|4.9399277061408|4.9399277061408|4.9399277061408|4.9399277061408|4.9399277061408|4.9399277061408|4.9399277061408|4.9399277061408|4.9399277061408|4.9399277061408|4.9399277061408|4.9399277061408|4.9200340987951|4.9200340987951|4.9122602146765|-5.4566655934549|-5.4566655934549|-5.4566655934549|-5.4566655934549|-5.4566655934549|-5.4566655934549|-5.4566655934549|-5.4566655934549|-5.6040727894281|-5.6534568133284||||-5.6534568133284|-5.6534568133284|-5.6534568133284|-5.6810632880451|-5.7678482726682|-5.7798536044401|-5.7798536044401|-5.7798536044401|-5.8287261042377|-5.9257260182175|-5.9257260182175|-5.9257260182175|-5.9257260182175|-5.9257260182175|-5.9257260182175|-5.9257260182175|-5.9257260182175|-5.9257260182175||-5.9257260182175|-5.9257260182175|-5.9257260182175|-5.9257260182175|-5.9257260182175|-5.9257260182175|-5.9257260182175|-5.9257260182175|-5.9257260182175|-5.9624733503961|5.2464185149949|5.2464185149949|5.2464185149949|5.2464185149949|5.2464185149949|5.2464185149949|5.2464185149949|5.1376870905339|5.1090967958701|4.9406631859952|4.9168479346362|4.8448313765092|4.7811499412613|4.7811499412613|4.7451665992822|4.5529626072872|4.4749585722804|4.3608274380391|4.3608274380391|||||||4.3608274380391|4.3608274380391|4.3608274380391|4.3608274380391|4.3608274380391|4.3608274380391|4.3608274380391|4.3608274380391|4.3608274380391|4.3608274380391|4.3608274380391|4.3608274380391|4.3608274380391|4.3608274380391|4.3608274380391|4.1986971607942|3.9729969226805|3.8814162191893|3.8814162191893|3.8639087717652|3.8639087717652|3.7310053745721|3.7310053745721|3.7310053745721|3.7310053745721|3.7310053745721|3.7310053745721|3.5561168900037|3.4590189049536|-3.8266202040914|||-3.8266202040914|-3.8266202040914|3.5452835888034|3.5452835888034|3.5119817754037|3.4527575594857|3.4393448126634|3.4393448126634|3.4393448126634|3.4393448126634|3.4393448126634|3.4393448126634|3.4393448126634|3.4393448126634|3.4393448126634|3.4393448126634|3.4393448126634|3.4393448126634|3.4393448126634|3.4393448126634|3.4393448126634|3.4393448126634|3.4393448126634|3.4393448126634|3.4393448126634|3.4393448126634|3.4393448126634|3.4393448126634|3.4393448126634|3.4393448126634|3.4393448126634|3.4393448126634|3.3381607943464|3.3378412342913|3.3378412342913|3.3378412342913|3.3378412342913|3.3378412342913|3.3378412342913|3.3378412342913|3.2731570377225|-3.5902819101311|-3.5902819101311|-3.5902819101311|-3.5902819101311|-3.6053132552016|-3.6314593043712|-3.6508598202528|-3.6508598202528|-3.6508598202528|-3.6508598202528|-3.6508598202528|-3.6508598202528|-3.6508598202528|-3.6508598202528|-3.6508598202528|-3.6508598202528|-3.6508598202528|-3.7292886568509
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|||-23.175754899023|-23.370838874179|-23.581588249495|-23.581588249495|-23.581588249495|-23.581588249495|-23.581588249495|-23.581588249495|-23.581588249495|-23.775098355932|-23.929105826794|-23.929105826794|-23.929105826794|-23.929105826794|-24.265117509033|-24.315686392415|-24.509650415434|-24.736677394594|-24.736677394594|-24.736677394594|-24.736677394594|-24.736677394594|-24.736677394594|-25.09130767792|-25.44423096941|-25.749145224868|-27.267938723364|-27.435579950036|-27.435579950036|-27.435579950036|-27.435579950036|-27.435579950036|-27.435579950036|-27.435579950036|-27.435579950036|-27.435579950036|-27.435579950036|-27.435579950036|-27.435579950036|-27.435579950036|-27.435579950036|-28.018978311421|-29.247198106846|-29.376331331555|-30.142034321166|-31.5289272524|-32.761585047629|-33.09231694847|-34.539241935474|-37.085823643718|-39.687026885388|-42.770030237169|34.704185135302|34.704185135302|34.704185135302|34.704185135302|34.704185135302|34.704185135302|34.704185135302|34.704185135302|34.704185135302|34.704185135302|34.704185135302|34.704185135302|34.704185135302|33.876316528781|29.122574785532|-36.062462511446|-36.062462511446||-36.062462511446|-36.062462511446|-36.062462511446|-36.062462511446|-36.074645890603|-36.074645890603|-36.817939217233|-37.496043239858|-38.984493823875|-39.081369228307|-39.081369228307|-39.081369228307|-39.081369228307|-39.93930055824|-41.719222622084|-42.938022804445|-44.232621228482|-44.232621228482|-46.335689796105|-46.714099103759|-46.93337817358|-46.93337817358|-46.93337817358|-46.93337817358|-46.93337817358|-47.057522565481|-47.057522565481|-47.057522565481|-47.057522565481|-47.057522565481|-47.057522565481|-47.057522565481||||-47.057522565481|-47.057522565481|-47.823359999785|39.88436079003|39.88436079003|39.88436079003|39.88436079003|39.88436079003|39.88436079003|37.909845457889|34.760382875709|33.868758767742|29.155843939933|-33.193908352633|-33.193908352633|-33.193908352633|-33.193908352633|-33.193908352633||-33.644650763648|-33.644650763648|-33.644650763648|-33.644650763648|-33.644650763648|-33.644650763648|-33.644650763648|-33.644650763648|-33.644650763648|-34.297390322307|-35.537655570351|-36.08988152885|-36.08988152885|-36.611535616976|-36.787817818437|-37.710352639924|-39.49816929474|-41.14352137926|-41.544348415068|-41.544348415068|-41.576502298728|-41.576502298728|-41.576502298728|-41.576502298728|-41.576502298728|-41.576502298728|-41.576502298728|-41.576502298728|-42.261792153363|||||||-42.261792153363|-42.261792153363|-42.261792153363|-42.261792153363|-42.261792153363|-42.261792153363|-42.261792153363|-42.261792153363|-42.261792153363|-42.261792153363|-42.261792153363|-42.477091105196|-42.477091105196|-43.630101821392|-45.909557604756|-46.359206770632|-46.359206770632|-46.519120956762|35.069304519617|35.069304519617|35.069304519617|35.069304519617|35.069304519617|35.069304519617|35.069304519617|34.648115641235|32.094019684923|31.135916034607|31.135916034607|31.135916034607|||31.135916034607|31.135916034607|31.135916034607|31.135916034607|28.912127910088|24.512920841057|22.331578449495|22.071753930259|21.522645906865|21.522645906865|21.522645906865|21.522645906865|21.522645906865|19.668345478299|19.668345478299|19.668345478299|19.668345478299|18.971494492693|17.512216365782|17.167461488476|-19.964746779398|-19.964746779398|-19.964746779398|-19.964746779398|-19.964746779398|-19.972504896986|-19.972504896986|-19.972504896986|-20.02167319707|-20.370747560174|-20.4147189391|-20.694687553284|18.781010043521|18.781010043521|18.781010043521|18.781010043521|18.781010043521|18.781010043521|18.781010043521|18.781010043521|18.781010043521|18.781010043521|18.781010043521|18.781010043521|18.781010043521|18.781010043521|18.781010043521|18.781010043521|18.781010043521|18.781010043521|18.781010043521|18.781010043521|18.781010043521|18.781010043521|18.781010043521|18.781010043521|18.781010043521|18.781010043521|18.781010043521
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|||57.421758001397|57.421758001397|57.421758001397|57.421758001397|54.893065259799|54.793944076213|54.793944076213|54.793944076213|54.793944076213|54.793944076213|54.793944076213|54.793944076213|54.793944076213|54.793944076213|54.793944076213|54.793944076213|54.793944076213|54.793944076213|53.707159152199|-68.523106813574|-68.523106813574|-68.523106813574|-68.523106813574|-68.828477726258|-68.828477726258|-68.828477726258|-73.346086777887|-74.844501139584|-74.844501139584|-74.844501139584|-74.844501139584|-74.844501139584|-74.844501139584|-74.844501139584|-74.844501139584|-74.844501139584|-74.844501139584|-74.844501139584|-74.844501139584|-74.844501139584|-75.776666245927|-76.519026459003|-76.519026459003|-76.519026459003|-76.519026459003|-76.519026459003|-76.519026459003|-76.519026459003|-78.145584835768|-81.96120237218|-86.588004365085|-87.011363777259|-87.011363777259|-90.556513663508|71.690742069664|71.690742069664|71.690742069664|71.690742069664|71.690742069664|71.690742069664|70.483048710759|68.775871103242|68.775871103242|68.775871103242|68.775871103242|68.775871103242|68.775871103242|66.339859239741|63.274840293641||60.9442682645|58.581966654159|-78.573887621524|-78.573887621524|-78.573887621524|-78.573887621524|-78.573887621524|-78.573887621524|-78.573887621524|-78.573887621524|-78.573887621524|-78.573887621524|-78.573887621524|-78.573887621524|64.105071907363|64.105071907363|64.105071907363|64.105071907363|64.105071907363|64.105071907363|63.263966751453|59.167104933391|54.488045610466|-65.558584112868|-65.558584112868|-65.558584112868|-65.558584112868|-65.558584112868|-65.558584112868|-65.558584112868|-65.558584112868|-65.558584112868||||-65.558584112868|-65.558584112868|-65.93612045154|-67.022671422528|-68.112490028327|-68.412484168914|-68.412484168914|-68.412484168914|-68.412484168914|-68.412484168914|-68.412484168914|-68.412484168914|-68.412484168914|-68.957518259582|-70.601604320271|-71.15376647497|-72.047984223611|-72.047984223611||-72.877915811811|-75.185778353252|-76.721855943632|-76.721855943632|-77.048600086885|-77.048600086885|-77.048600086885|-77.048600086885|-77.048600086885|-78.305188162809|-81.373219154152|-83.446831859784|-85.590125151957|-88.590612063237|-90.560996198464|-93.446345382055|-95.511804639323|-96.890786289062|-96.890786289062|-96.890786289062|-96.890786289062|-96.890786289062|-96.890786289062|80.788851516061|80.788851516061|80.788851516061|80.788851516061|80.788851516061|80.788851516061|||||||80.788851516061|80.788851516061|80.489195471134|76.986581374064|76.986581374064|76.986581374064|76.986581374064|76.162467904505|74.905581196844|74.905581196844|74.905581196844|74.905581196844|74.905581196844|72.410550888515|72.410550888515|72.410550888515|72.410550888515|72.410550888515|72.410550888515|68.923602116161|68.923602116161|68.923602116161|68.923602116161|68.923602116161|68.923602116161|61.301619437065|60.397030833393|54.528916981464|-66.907277900675|-66.907277900675|||-66.907277900675|-66.907277900675|-66.907277900675|-66.907277900675|-66.907277900675|-66.907277900675|-66.907277900675|-67.33824373031|-67.859949173136|-69.30470346257|58.377431501787|58.377431501787|58.377431501787|58.377431501787|58.377431501787|58.377431501787|58.377431501787|58.377431501787|58.377431501787|58.377431501787|58.377431501787|58.377431501787|58.377431501787|57.31222662864|56.374688200795|55.358383024891|-70.792544761597|-70.792544761597|-70.792544761597|-70.792544761597|-70.792544761597|-70.792544761597|-70.792544761597|-70.792544761597|-70.792544761597|-70.792544761597|-70.792544761597|-70.792544761597|-70.792544761597|-70.792544761597|-70.792544761597|-70.792544761597|-71.088241053787|-71.088241053787|-71.088241053787|-71.184262744169|-71.184262744169|-71.184262744169|-71.184262744169|-71.184262744169|-71.642560312753|-71.642560312753|-72.619905813541|-72.962987007925|-74.547507562545|-74.547507562545|-75.854769907955|-75.941405413949|-79.604733067976
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|||28.453078847178|28.453078847178|28.453078847178|-32.502338917064|-32.502338917064|-32.502338917064|-32.502338917064|-32.866487431314|28.763892655119|28.763892655119|28.763892655119|28.763892655119|28.763892655119|28.763892655119|28.763892655119|28.763892655119|28.763892655119|28.763892655119|28.763892655119|28.763892655119|28.763892655119|28.763892655119|28.763892655119|28.763892655119|28.763892655119|28.763892655119|28.763892655119|28.763892655119|28.763892655119|27.879990194737|27.879990194737|27.146101632051|25.854002279631|24.967779047613|23.541977652051|-29.675995576844|-29.675995576844|-29.675995576844|-29.675995576844|-29.675995576844|-29.910550475634|-30.192278094333|-30.224753480533|-30.264726538768|-30.310252078496|-30.689693416209|-30.689693416209|-30.689693416209|-32.382992176051|-33.083145347852|-33.083145347852|-33.083145347852|-33.083145347852|-33.797981766725|-33.797981766725|-33.797981766725|-33.797981766725|-33.797981766725|-33.797981766725|-33.797981766725|-33.797981766725|-33.797981766725|-33.797981766725|-33.797981766725|-34.798868951824|-36.181521956156|-36.837280443107|-36.837280443107|-36.837280443107||-37.699754797524|-38.054172183745|-38.304368011027|-38.304368011027|-38.304368011027|-38.304368011027|-39.398742666806|-40.219158162635|-41.368508857667|-42.676119427085|-43.769019449419|-44.226267125951|-44.226267125951|-44.226267125951|-44.226267125951|-44.226267125951|-44.890295535047|-46.394217523953|-47.750763921851|-47.750763921851|-48.463071007325|-48.544404068539|-48.544404068539|-48.544404068539|-49.412670814273|-50.031762145552|-50.031762145552|-50.031762145552|-50.031762145552|-50.031762145552|-50.316956439054|-51.355508502365||||43.11388170234|43.11388170234|43.11388170234|43.11388170234|39.400979381045|37.51886638584|-42.211817815618|-42.211817815618|-42.211817815618|-42.211817815618|-42.211817815618|-42.211817815618|-42.211817815618|-42.211817815618|-42.211817815618|-42.211817815618|-42.211817815618|-42.211817815618||-42.211817815618|-42.585633382105|-42.585633382105|-42.585633382105|-42.585633382105|-42.585633382105|-42.585633382105|-42.585633382105|-42.585633382105|-42.585633382105|-42.585633382105|-42.585633382105|-42.585633382105|-42.585633382105|-42.585633382105|-42.585633382105|-42.585633382105|-42.585633382105|-42.585633382105|-42.585633382105|-42.585633382105|-42.585633382105|-43.113479518121|-44.014977030429|38.57345289956|38.57345289956|38.57345289956|38.57345289956|38.57345289956|||||||38.57345289956|38.57345289956|38.57345289956|38.57345289956|38.57345289956|38.57345289956|38.57345289956|38.57345289956|38.57345289956|38.57345289956|38.57345289956|38.57345289956|38.57345289956|38.57345289956|38.57345289956|38.57345289956|38.140500966823|37.311800466752|37.311800466752|37.311800466752|37.311800466752|37.311800466752|37.311800466752|37.311800466752|36.932001205258|36.318334045203|35.407591755955|34.620491667819|34.620491667819|34.620491667819|||34.620491667819|-39.957921392564|-39.957921392564|-39.957921392564|-39.957921392564|-39.957921392564|-39.957921392564|-39.957921392564|-39.957921392564|-39.957921392564|-39.957921392564|-40.174911903942|-40.419346729478|35.443374518343|35.443374518343|35.443374518343|35.443374518343|35.443374518343|35.443374518343|35.443374518343|35.443374518343|35.443374518343|35.443374518343|35.443374518343|35.443374518343|35.443374518343|35.443374518343|35.443374518343|35.443374518343|35.443374518343|35.443374518343|35.443374518343|35.443374518343|34.718749871726|33.967501603757|-38.057900956635|-38.057900956635|-38.436000774706|-39.118336728772|-39.200928638998|-39.429921625525|-40.175468125244|-40.903651956859|-40.903651956859|-40.903651956859|-41.596673173312|-41.596673173312|-41.596673173312|-41.596673173312|-41.596673173312|-41.596673173312|-41.91384433137|-41.91384433137|-41.91384433137|-41.91384433137|-41.91384433137|-41.91384433137|-41.91384433137|-41.91384433137
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|||-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-48.242746184277|-49.846474121145|-49.846474121145|-51.889971889977|-54.848858689737|-54.874843649811|-55.227603122864|-56.90467057164|-56.90467057164|-56.90467057164|-59.812410194956|-63.324345093395|-67.624273809488|-73.17307952675|-73.261757148999|-76.461951853719|-79.673837961596|-79.673837961596|-79.673837961596|-79.673837961596|-79.673837961596|-79.673837961596|60.878674309056|60.878674309056|60.878674309056|56.790189522947|55.805766390921|54.376963826419|47.896628508304|47.357919835751|46.707686053057||46.321874629942|44.570414026013|42.975891010903|42.975891010903|42.975891010903|42.404878714507|42.26583954048|42.26583954048|42.26583954048|42.26583954048|42.26583954048|42.26583954048|42.26583954048|42.26583954048|42.26583954048|42.26583954048|41.550074219172|41.221144450903|41.221144450903|41.221144450903|41.221144450903|41.221144450903|41.221144450903|41.221144450903|41.221144450903|41.221144450903|36.803405087524|34.102070801052|33.174094933704|32.525758188982|32.525758188982|32.196566071797||||31.41907548621|31.41907548621|31.41907548621|31.41907548621|31.167157653698|31.167157653698|31.167157653698|31.167157653698|31.167157653698|30.741284586466|29.519255815432|29.519255815432|29.519255815432|29.326948574832|28.823532770796|27.929564050749|26.481137968782|-30.789072705764||-30.789072705764|-30.789072705764|-30.789072705764|-30.789072705764|-30.789072705764|-30.789072705764|-30.789072705764|-30.789072705764|-30.789072705764|-31.23657491633|28.087601314079|28.087601314079|28.087601314079|28.087601314079|28.087601314079|28.087601314079|28.087601314079|28.087601314079|27.706229774161|27.706229774161|27.706229774161|27.706229774161|27.706229774161|27.706229774161|27.706229774161|27.706229774161|27.706229774161|27.318189784241|27.318189784241|||||||27.318189784241|27.318189784241|27.318189784241|27.318189784241|27.318189784241|27.318189784241|27.318189784241|27.318189784241|27.318189784241|27.318189784241|27.318189784241|27.318189784241|27.318189784241|27.318189784241|27.318189784241|27.318189784241|27.318189784241|26.622299772821|26.622299772821|26.622299772821|26.197748444008|26.197748444008|26.197748444008|26.197748444008|26.197748444008|26.197748444008|26.197748444008|26.197748444008|26.197748444008|26.197748444008|||26.197748444008|26.197748444008|26.197748444008|26.197748444008|26.197748444008|26.197748444008|23.499205242183|22.075612000388|-24.304855096357|-24.304855096357|-24.304855096357|-24.304855096357|-24.304855096357|-24.304855096357|-24.304855096357|-24.304855096357|-24.304855096357|-24.304855096357|-24.304855096357|-24.304855096357|-24.304855096357|-24.304855096357|-24.304855096357|-24.304855096357|-24.304855096357|-24.304855096357|-24.304855096357|-24.304855096357|-24.663513011421|-25.385953499968|-25.470691406794|-25.470691406794|-25.55798519706|-25.55798519706|-25.55798519706|-25.55798519706|-25.55798519706|-25.55798519706|-25.55798519706|-25.55798519706|-25.55798519706|-25.55798519706|-25.55798519706|-25.55798519706|-25.55798519706|-25.55798519706|-25.55798519706|-25.55798519706|-25.55798519706|-25.55798519706|-25.606894551962|-25.606894551962|-25.606894551962|-26.014924750559|22.703380354977|22.703380354977|22.703380354977|22.703380354977|22.703380354977
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|||14.959902039331|14.959902039331|14.959902039331|14.959902039331|14.959902039331|14.959902039331|14.959902039331|14.959902039331|14.959902039331|14.959902039331|14.959902039331|14.959902039331|14.959902039331|14.959902039331|14.959902039331|14.423780802402|13.790866988139|13.337074113374|12.770082500781|12.575152112211|12.575152112211|12.575152112211|12.575152112211|12.575152112211|12.575152112211|12.575152112211|12.575152112211|12.575152112211|12.575152112211|12.575152112211|12.575152112211|12.575152112211|12.291280217927|12.211978166149|12.204975358695|11.664417258071|11.434352388169|-13.488861382283|-13.488861382283|-13.488861382283|-13.488861382283|-13.488861382283|-13.488861382283|-13.488861382283|-13.488861382283|-13.488861382283|-13.488861382283|-13.488861382283|-13.959289882224|-14.659211050185|11.741582979461|11.741582979461|11.741582979461|11.741582979461|11.741582979461|11.741582979461|11.741582979461|11.741582979461|10.798981151869|-13.094109898658|-13.094109898658|-13.094109898658|-13.094109898658|-13.094109898658|-13.450195663898|-13.450195663898|-13.450195663898|-13.450195663898|-13.450195663898||-13.450195663898|-13.71196578464|-13.71196578464|-13.71196578464|-13.71196578464|-13.795517693197|-14.198352930982|-14.304836562429|-14.528706766007|-14.884674417573|-14.982415794882|-15.205521778891|-15.205521778891|-15.205521778891|-15.205521778891|13.045892818398|13.045892818398|13.045892818398|13.045892818398|13.045892818398|13.045892818398|13.045892818398|13.045892818398|13.045892818398|13.045892818398|13.045892818398|13.045892818398|13.045892818398|13.045892818398|13.045892818398|12.9643252245|12.88584485525||||12.88584485525|12.88584485525|12.88584485525|12.88584485525|12.88584485525|12.88584485525|12.88584485525|12.88584485525|12.674272542465|12.569746870981|12.043052773991|11.943391752815|11.811833073975|11.811833073975|11.811833073975|11.811833073975|11.811833073975|11.811833073975||11.811833073975|11.811833073975|11.811833073975|11.441398888313|11.441398888313|11.106554169879|10.842282502105|-12.54447548618|-12.54447548618|-12.54447548618|-13.162750114226|11.914210315742|11.914210315742|11.914210315742|11.914210315742|11.914210315742|11.914210315742|11.914210315742|11.867456061087|-12.938337612166|-12.938337612166|-12.938337612166|-12.938337612166|-13.253708945396|12.162396094089|12.162396094089|12.132662981622|12.131291727085|12.121435222646|||||||12.063007076617|12.063007076617|12.063007076617|12.063007076617|12.063007076617|12.063007076617|12.063007076617|12.063007076617|12.063007076617|12.063007076617|12.063007076617|12.063007076617|12.063007076617|12.063007076617|12.063007076617|12.063007076617|12.063007076617|11.774451688523|11.700502187671|11.435558035044|11.34617577887|11.277972553576|11.229969870608|11.222744398163|11.135054659017|11.135054659017|11.043394538173|11.035894062925|11.035894062925|11.035894062925|||11.035894062925|11.035894062925|11.035894062925|11.032659904613|10.717298938282|-11.655074370044|-11.655074370044|-11.655074370044|-11.655074370044|-11.655074370044|-11.655074370044|-11.775082813521|-11.844536501853|-12.084484478598|-12.105191739097|-12.105191739097|-12.105191739097|-12.105191739097|-12.105191739097|-12.172963955725|-12.172963955725|-12.172963955725|-12.172963955725|-12.172963955725|-12.172963955725|-12.172963955725|-12.172963955725|-12.172963955725|-12.263848731611|11.551177768812|11.551177768812|11.551177768812|11.551177768812|11.551177768812|11.502010251398|11.502010251398|11.48390028357|11.442110934516|-12.167953665129|-12.167953665129|-12.167953665129|-12.167953665129|-12.167953665129|-12.167953665129|-12.167953665129|-12.167953665129|-12.167953665129|-12.167953665129|-12.167953665129|-12.167953665129|-12.167953665129|-12.167953665129|-12.167953665129|-12.167953665129|-12.173983583094|-12.173983583094|-12.173983583094|-12.173983583094|-12.328314897354
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|||9.730686913146|9.730686913146|9.730686913146|9.730686913146|9.730686913146|9.730686913146|9.730686913146|9.730686913146|9.730686913146|9.730686913146|9.730686913146|9.730686913146|9.730686913146|9.730686913146|9.730686913146|9.730686913146|9.4852924589922|9.4852924589922|9.2225475051458|9.197830330272|9.0187006382362|8.7668894030669|8.7217177867894|8.7217177867894|8.7217177867894|8.7217177867894|8.7217177867894|8.7217177867894|8.7217177867894|8.6503748616979|8.6503748616979|8.6503748616979|8.6503748616979|8.6503748616979|8.6503748616979|8.6026385317694|8.4223763159526|-10.501846748195|-10.501846748195|-10.501846748195|-10.501846748195|-10.602052270927|-10.836113890942|-10.836113890942|-10.926793320241|-10.975319731958|-10.975319731958|-10.975319731958|-11.505354683407|-12.112061015773|-12.34371892209|-12.34371892209|-12.34371892209|-13.035798986699|-13.359690222654|-13.359690222654|-13.786321941916|-14.028710940447|-14.028710940447|-14.028710940447|-14.028710940447|-14.028710940447|-14.028710940447|-14.028710940447|-14.428567889628|-14.732853363285|-14.945393083636|-15.468214456841|-15.679682511538||-15.831270291297|-15.831270291297|-15.831270291297|-15.831270291297|-15.831270291297|-16.038634010916|13.667577256911|13.667577256911|13.667577256911|13.667577256911|13.636787807455|13.636787807455|13.636787807455|13.636787807455|13.636787807455|13.636787807455|13.636787807455|13.636787807455|13.636787807455|13.636787807455|13.636787807455|13.636787807455|13.636787807455|13.636787807455|13.636787807455|13.636787807455|13.636787807455|13.636787807455|13.636787807455|13.636787807455|12.727541989209|11.57431924872||||11.57431924872|11.57431924872|11.57431924872|11.57431924872|11.57431924872|11.57431924872|11.57431924872|11.57431924872|11.57431924872|11.459176321312|11.459176321312|11.459176321312|11.145195717596|10.935489112681|10.935489112681|10.818876935979|-13.155636224586|-13.155636224586||-13.155636224586|-13.155636224586|-13.155636224586|-13.155636224586|-13.155636224586|-13.155636224586|-13.155636224586|-13.155636224586|-13.155636224586|-13.393484814783|11.296609242791|11.296609242791|11.296609242791|11.296609242791|11.296609242791|11.296609242791|10.936232496228|10.41859147386|10.073435331233|9.8977056353707|9.285228182808|-10.815211670468|-10.815211670468|-11.183012954471|10.233871629703|10.233871629703|10.233871629703|10.1248572964|10.074159479508|||||||10.074159479508|10.074159479508|9.9841964858803|9.9841964858803|9.9841964858803|9.9841964858803|9.9841964858803|9.9841964858803|9.9841964858803|9.9841964858803|9.9841964858803|9.9841964858803|9.9841964858803|9.9841964858803|9.9841964858803|9.9841964858803|9.8980639539869|9.8980639539869|9.8980639539869|9.8980639539869|9.8980639539869|9.8980639539869|9.8980639539869|9.8980639539869|9.7400707230206|9.7287950607605|9.7287950607605|9.7287950607605|9.7287950607605|9.7287950607605|||9.7287950607605|9.7287950607605|9.7287950607605|9.7287950607605|9.7287950607605|-10.514692153165|-10.514692153165|-10.514692153165|-10.514692153165|-10.514692153165|-10.514692153165|-10.514692153165|-10.574102390286|-10.576224950151|-10.654539397007|-10.654539397007|-10.654539397007|-10.654539397007|-10.654539397007|-10.823377294282|-10.857085619745|-11.073984157573|-11.143066856021|-11.143066856021|-11.170576633193|-11.170576633193|-11.283303730255|-11.283303730255|-11.576448909183|10.220518883824|10.220518883824|10.220518883824|10.220518883824|10.220518883824|9.95946519547|9.9549611163723|-11.141665430829|-11.141665430829|-11.141665430829|-11.141665430829|-11.141665430829|-11.141665430829|-11.141665430829|-11.141665430829|-11.141665430829|-11.225739289175|-11.268123876045|-11.268123876045|-11.268123876045|-11.268123876045|-11.401263756749|-11.401263756749|-11.441960223513|-11.61551097587|-11.836678862078|-11.868194947003|-11.868194947003|-11.868194947003|-12.427994288072
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|||-78.098180104631|-78.54408741145|-79.478429795953|-80.097732807836|-80.097732807836|-80.097732807836|-80.586368006292|-81.823416037107|-81.823416037107|-82.36490535156|-84.613781604679|-87.514206208025|-88.715765337466|-88.715765337466|-88.715765337466|-88.715765337466|-89.356407541167|-89.387846009392|-89.387846009392|-93.423250306718|-93.423250306718|-93.423250306718|-93.423250306718|-94.104721613585|-97.059134346312|-99.542928967283|-100.43103566148|-100.61782536657|-100.61782536657|-100.91339277867|-100.91339277867|-100.91339277867|-100.91339277867|-100.91339277867|-100.91339277867|-100.91339277867|-100.91339277867|-100.91339277867|-100.91339277867|-100.91339277867|-100.91339277867|-100.91339277867|-100.91339277867|-100.91339277867|-101.26395461501|-101.26395461501|-101.26395461501|-101.26395461501|-101.26395461501|-102.32605793677|-104.86697436243|-104.86697436243|-104.86697436243|-106.42619008949|-106.42619008949|-106.42619008949|-106.42619008949|-106.42619008949|-106.42619008949|-106.42619008949|-106.42619008949|-106.42619008949|-106.42619008949|-109.15521017633|-120.10911948507|-125.11791194617|-126.1210744317|-126.1210744317|-126.1210744317||-131.82175079271|-132.91472176363|-134.70413302106|-136.86459031284|-137.58454836939|-140.90560933323|-142.55748057918|-142.55748057918|-143.14386744584|-144.74855981689|-144.74855981689|-144.74855981689|125.70339171261|125.70339171261|125.70339171261|125.70339171261|125.70339171261|125.70339171261|125.70339171261|125.70339171261|125.70339171261|125.70339171261|125.70339171261|125.70339171261|125.70339171261|125.70339171261|125.70339171261|125.70339171261|125.70339171261|120.01543900007|117.78132868273|117.78132868273||||117.78132868273|117.78132868273|117.78132868273|117.78132868273|117.78132868273|117.78132868273|117.78132868273|117.78132868273|117.78132868273|117.78132868273|-132.76516176069|-132.76516176069|-132.76516176069|-132.76516176069|-132.76516176069|-132.76516176069|-132.76516176069|-132.76516176069||-133.96017992059|-135.80964238952|-137.90027405034|-137.90027405034|-137.90027405034|-137.90027405034|-137.90027405034|-137.90027405034|-137.90027405034|-139.759192745|-143.69243589166|-145.95215612786|-149.61184020989|-150.70213963064|-150.70213963064|134.83460439155|134.83460439155|134.83460439155|134.83460439155|134.83460439155|134.83460439155|134.83460439155|134.83460439155|134.83460439155|134.83460439155|133.65011738086|133.40012431966|132.67139345171|132.67139345171|||||||131.88099486035|130.90768764971|130.90768764971|130.90768764971|130.90768764971|130.90768764971|130.90768764971|128.75409982998|125.12213625385|125.12213625385|125.12213625385|125.12213625385|115.34920321835|-128.11884625221|-129.05289954446|-129.05289954446|-129.05289954446|-129.05289954446|-129.39100307119|121.28988680206|121.28988680206|121.28988680206|121.28988680206|121.28988680206|120.93711209708|120.93711209708|120.93711209708|120.93711209708|120.56664017034|120.56664017034|||120.56664017034|120.56664017034|120.56664017034|120.56664017034|120.56664017034|120.56664017034|120.56664017034|120.56664017034|120.56664017034|120.56664017034|120.56664017034|120.56664017034|120.56664017034|120.56664017034|120.56664017034|120.56664017034|120.56664017034|120.56664017034|119.47237320291|117.49708684669|-126.16125410886|-126.16125410886|-126.70028473372|-127.69531648948|-129.04590965195|-129.97890392518|-129.97890392518|-129.97890392518|-129.97890392518|-129.97890392518|-130.40767114666|-130.91415991639|-130.91415991639|-132.06031750867|-132.06031750867|-132.12424457547|-132.35116666625|-132.35116666625|123.35136516155|123.35136516155|123.35136516155|123.35136516155|123.35136516155|123.35136516155|123.35136516155|123.35136516155|123.35136516155|123.35136516155|123.35136516155|123.35136516155|123.35136516155|123.35136516155|123.35136516155|123.35136516155|123.35136516155|123.35136516155|123.35136516155|123.35136516155|123.35136516155
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|||19.001039314646|-21.062357694823|-21.062357694823|-21.062357694823|-21.062357694823|-21.064638375891|-21.064638375891|-21.091820663492|-21.10535488557|-21.23595047473|-21.444945340676|19.898594790481|19.898594790481|19.898594790481|19.898594790481|19.898594790481|19.898594790481|19.898594790481|19.898594790481|19.898594790481|19.898594790481|19.898594790481|19.898594790481|19.898594790481|19.898594790481|19.898594790481|19.898594790481|19.898594790481|19.898594790481|19.857277800741|19.857277800741|19.781975774966|19.663861836551|19.520957935252|19.283841968022|18.69704530023|18.368383802556|-20.809801658574|-20.809801658574|-20.809801658574|-20.809801658574|-20.809801658574|-20.809801658574|-20.809801658574|-20.945334841348|-21.236896122357|-21.236896122357|-21.322106561021|18.797919926725|18.797919926725|18.797919926725|18.797919926725|18.797919926725|18.797919926725|18.797919926725|18.797919926725|18.797919926725|18.797919926725|18.797919926725|18.797919926725|18.797919926725|18.609349837565|18.609349837565|18.609349837565|18.609349837565|18.609349837565|18.609349837565|18.609349837565|18.442283071441||18.442283071441|-21.79263777815|-21.79263777815|-21.79263777815|-21.79263777815|-21.79263777815|-21.79263777815|-21.79263777815|-21.79263777815|-21.79263777815|-21.79263777815|-21.79263777815|-21.79263777815|-22.095708371121|-22.664676349382|20.273401798473|20.273401798473|20.273401798473|20.273401798473|20.273401798473|20.273401798473|20.273401798473|20.273401798473|20.273401798473|20.273401798473|20.273401798473|19.624334085503|18.887038801024|18.661818372509|18.661818372509|18.661818372509|18.661818372509||||18.661818372509|18.661818372509|18.661818372509|18.661818372509|18.661818372509|18.661818372509|18.593686169276|18.555207643122|18.346897135411|17.716552851635|-19.638432414869|-19.638432414869|-19.638432414869|-19.638432414869|-19.638432414869|-19.638432414869|-19.638432414869|-19.638432414869||-19.638432414869|-19.638432414869|-19.638432414869|-19.638432414869|-19.638432414869|-19.638432414869|-19.730017298178|-19.730017298178|-19.730017298178|-20.124463524771|18.693229093401|18.693229093401|18.693229093401|18.693229093401|18.693229093401|18.693229093401|18.520810010531|18.507010860022|18.395010862942|18.017235237355|17.794705132638|17.659137958552|17.659137958552|17.659137958552|17.659137958552|17.659137958552|17.659137958552|17.659137958552|17.659137958552|||||||17.659137958552|17.659137958552|17.659137958552|17.659137958552|17.659137958552|17.659137958552|17.659137958552|17.659137958552|17.659137958552|17.659137958552|17.659137958552|17.659137958552|17.659137958552|17.659137958552|17.659137958552|17.659137958552|17.523487561572|17.520395588814|17.520395588814|17.520395588814|17.520395588814|17.520395588814|17.520395588814|17.520395588814|17.520395588814|17.520395588814|17.36543965333|-19.009738471406|-19.009738471406|-19.009738471406|||-19.009738471406|-19.009738471406|-19.308122354924|-19.308122354924|-19.308122354924|-19.308122354924|-19.535283185744|-19.535283185744|-19.535283185744|-19.535283185744|-19.535283185744|-19.636275470138|-19.636275470138|-19.790861964094|-20.302076245471|-20.302076245471|-20.302076245471|-20.302076245471|-20.302076245471|-20.302076245471|-20.302076245471|-20.302076245471|-20.302076245471|-20.302076245471|-20.302076245471|-20.302076245471|-20.302076245471|-20.302076245471|-20.302076245471|-20.60286310108|-20.745403267626|-21.009738208908|-21.009738208908|-21.009738208908|-21.009738208908|-21.009738208908|-21.009738208908|-21.009738208908|-21.009738208908|-21.009738208908|-21.009738208908|-21.009738208908|-21.009738208908|-21.009738208908|-21.009738208908|-21.133041966909|-21.338804645002|-21.338804645002|-21.338804645002|-21.338804645002|-21.706450165047|-21.732722058047|-21.8230243945|-22.083914997829|-22.558794819263|-22.621797826429|-22.621797826429|-22.621797826429|-22.851020662376
07093|100973|/equities/b-ray-media|SHANGHAICOMP|||4.2479348807875|4.2479348807875|4.2479348807875|4.2479348807875|4.2479348807875|4.2479348807875|4.2473550450243|4.2473550450243|4.2473550450243|4.2473550450243|4.2473550450243|4.2473550450243|4.2473550450243|3.7653945697058|3.743551937574|3.743551937574|3.743551937574|3.7333910904922|3.6543907352525|3.6543907352525|3.6543907352525|3.6543907352525|3.6543907352525|3.6543907352525|3.6543907352525|3.6543907352525|3.6543907352525|3.6543907352525|3.6543907352525|3.6543907352525|3.6543907352525|3.6428003565925|3.6428003565925|3.6428003565925|3.6428003565925|3.6428003565925|3.6428003565925|3.5442225818786|-4.0782219570925|-4.0782219570925|-4.0782219570925|-4.0782219570925|-4.0782219570925|-4.0782219570925|-4.0782219570925|-4.0782219570925|-4.0782219570925|-4.0782219570925|-4.0782219570925|-4.0782219570925|-4.0782219570925|-4.0782219570925|-4.0782219570925|-4.0782219570925|-4.0782219570925|-4.0782219570925|-4.0782219570925|-4.1136980069906|-4.1136980069906|-4.1136980069906|-4.1136980069906|-4.1136980069906|-4.1136980069906|-4.1136980069906|-4.1802200358478|-4.2791334436301|-4.3734814774067|-4.4188660014155|-4.4188660014155||-4.4381846441696|-4.5107604810341|-4.5680673198285|-4.5733548010797|-4.5733548010797|-4.6115052661863|-4.7096096167631|-4.7096096167631|-4.7096096167631|-4.7314315707677|-4.7314315707677|-4.8154794012169|-4.9019156858996|-4.9019156858996|-4.9019156858996|-4.9019156858996|-4.9915731136087|-5.0456364622915|-5.1751518504712|-5.221835270733|-5.3753724795915|4.7510106585085|4.7510106585085|4.7510106585085|4.7510106585085|4.7510106585085|4.7510106585085|4.7510106585085|4.7510106585085|4.7510106585085|4.7343106490971|4.7343106490971||||4.7343106490971|4.7343106490971|4.7343106490971|4.7343106490971|4.7343106490971|4.7343106490971|4.7343106490971|4.7343106490971|4.624789606929|4.5269624885219|4.5269624885219|4.5177358451042|-5.1298548975274|-5.1298548975274|-5.1298548975274|-5.1298548975274|-5.1298548975274|-5.1298548975274||-5.1742834292833|-5.2630595094708|-5.2630595094708|-5.2630595094708|-5.2630595094708|-5.2630595094708|-5.2630595094708|-5.2630595094708|-5.2630595094708|-5.2939549691972|-5.5277278696494|-5.6096976106913|-5.6496639588974|-5.6567460847369|-5.6567460847369|-5.6908289936374|-5.7759211888126|-5.8773538516731|-5.8773538516731|-5.8773538516731|-5.8773538516731|-5.8773538516731|-5.8773538516731|-6.0626155454551|-6.2445730984911|-6.3856369456434|-6.4390409744209|-6.5411564019461|-6.6373958750058|||||||-6.7743291240587|-6.7770322276105|-6.7819094012142|-6.7819094012142|-6.7819094012142|-6.7819094012142|-6.7933399011454|-6.7933399011454|-6.7933399011454|-6.7933399011454|-6.7933399011454|-6.7933399011454|-6.7933399011454|-6.7933399011454|-6.7933399011454|-6.7933399011454|-6.7933399011454|-6.8620442869223|-6.9711601206502|-7.0446224950906|-7.3545804844031|-7.8339785056787|6.4999648693809|6.4999648693809|6.3977386293156|5.4324873881586|5.1866512245906|5.1866512245906|5.0912789445202|4.7236430491651|||-5.2019093394164|-5.2019093394164|-5.2019093394164|-5.2537880605993|-5.286431227187|-5.3310345654793|-5.3755940072081|-5.3852209849391|-5.3852209849391|-5.3852209849391|-5.3852209849391|-5.4130232646767|-5.4822481820654|5.0219857769434|5.0219857769434|5.0219857769434|5.0219857769434|5.0219857769434|5.0219857769434|5.0219857769434|5.0219857769434|5.0219857769434|5.0219857769434|5.0219857769434|5.0219857769434|5.0219857769434|4.9794287237|4.9399207203997|4.8840597068169|4.8840597068169|4.8840597068169|4.8840597068169|4.8078441525939|4.8020487786932|4.7939969301773|4.7939969301773|4.7939969301773|4.7581318860993|4.7581318860993|4.7581318860993|4.7581318860993|4.7095910714451|4.6931800424837|4.6931800424837|4.6931800424837|4.6931800424837|4.6931800424837|4.6931800424837|4.6931800424837|4.6229779786294|4.6210867107384|-5.0069918352301|-5.0069918352301|-5.0538797332109|-5.1077628563481|-5.1077628563481|-5.1077628563481|-5.1077628563481|-5.1983492490487
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|||8.6309989458467|8.6309989458467|8.6309989458467|8.6309989458467|8.6309989458467|8.6309989458467|8.6309989458467|8.6309989458467|8.6309989458467|8.6309989458467|8.6309989458467|8.5772214472454|8.4941067859386|8.4941067859386|8.4941067859386|8.4941067859386|8.4882105953793|8.4882105953793|8.4882105953793|8.4882105953793|8.4882105953793|8.4882105953793|8.4882105953793|8.4882105953793|8.4882105953793|8.4882105953793|8.4882105953793|8.4882105953793|8.4882105953793|8.4882105953793|8.4882105953793|8.4882105953793|8.4882105953793|8.4882105953793|8.4882105953793|8.4882105953793|8.4882105953793|8.4882105953793|8.373567595228|8.3084084349037|8.2833455043826|8.2833455043826|8.2833455043826|8.2833455043826|8.2833455043826|8.2833455043826|8.2833455043826|8.2833455043826|8.2833455043826|8.2833455043826|8.2833455043826|8.2833455043826|8.2833455043826|8.2833455043826|8.2833455043826|8.2833455043826|8.2833455043826|8.2833455043826|8.263161654582|-8.9461133243506|-8.9461133243506|-8.9461133243506|-8.9461133243506|-8.9461133243506|-8.9573486383166|-9.0837205312214|-9.1594315932396|-9.1594315932396|-9.1594315932396||-9.299923835662|-9.4415822939376|-9.4880467505527|-9.4880467505527|-9.4880467505527|-9.4880467505527|-9.5456075769081|-9.6806749879667|-9.7674163777905|-9.8794070264905|-9.8794070264905|-9.8794070264905|-9.8794070264905|-9.8794070264905|-9.8794070264905|-9.8794070264905|-9.9387852904101|-10.005317184318|-10.063979110118|-10.063979110118|-10.063979110118|-10.063979110118|-10.063979110118|-10.063979110118|-10.063979110118|-10.063979110118|-10.063979110118|-10.063979110118|-10.063979110118|-10.063979110118|-10.063979110118|-10.063979110118||||-10.063979110118|-10.063979110118|-10.063979110118|-10.063979110118|-10.063979110118|-10.063979110118|-10.063979110118|-10.063979110118|-10.133864836556|-10.205961603436|-10.257179148234|-10.333532685745|-10.476147513376|-10.550163592218|-10.610593121581|-10.610593121581|-10.610593121581|-10.610593121581||-10.84281446563|-10.84281446563|-10.84281446563|-10.84281446563|-10.84281446563|-10.84281446563|-10.84281446563|-10.84281446563|-10.84281446563|-10.861975868215|-10.861975868215|-10.861975868215|-10.861975868215|-11.001084548092|-11.106205072509|10.153885874362|10.153885874362|10.153885874362|10.153885874362|10.153885874362|10.153885874362|10.153885874362|10.153885874362|10.153885874362|9.8333624616313|9.8333624616313|9.8333624616313|9.8333624616313|9.8333624616313|||||||9.8333624616313|9.8333624616313|9.8333624616313|9.8333624616313|9.8333624616313|9.8333624616313|9.8333624616313|9.8333624616313|9.8333624616313|9.8333624616313|9.8333624616313|9.8333624616313|9.8333624616313|9.8333624616313|9.8333624616313|9.8333624616313|9.7394472549547|9.7394472549547|9.7394472549547|9.5854971618773|-9.9998255377955|-9.9998255377955|-9.9998255377955|-9.9998255377955|-9.9998255377955|-9.9998255377955|-9.9998255377955|-9.9998255377955|-9.9998255377955|-9.9998255377955|||-9.9998255377955|-10.037583418019|-10.167315239517|-10.17409497209|-10.17409497209|-10.17409497209|-10.202111966106|-10.202111966106|-10.202111966106|-10.202111966106|-10.202111966106|-10.252346205151|-10.269254312883|-10.269254312883|-10.292505275287|-10.338339182048|-10.429820745421|-10.471013755504|-10.471013755504|-10.521126132215|-10.601251395769|-10.611946088547|-10.706599632009|-10.706599632009|-10.752333074924|-10.832591699358|-10.851768730742|-10.854187963916|-11.046874998359|-11.208405010019|-11.208405010019|10.409226137636|10.409226137636|10.409226137636|10.409226137636|10.409226137636|10.409226137636|10.409226137636|10.409226137636|10.409226137636|10.409226137636|10.409226137636|10.409226137636|10.409226137636|10.409226137636|10.409226137636|10.409226137636|10.409226137636|10.409226137636|10.409226137636|10.409226137636|10.409226137636|10.409226137636|10.181318250373|10.181318250373|10.181318250373|10.049473292447|10.049473292447|10.049473292447
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|||-8.854627825813|-8.854627825813|-8.854627825813|-8.854627825813|-8.854627825813|-8.854627825813|-8.854627825813|-8.9806975545668|-9.0368859704096|-9.0676514236749|-9.1851682760783|-9.2990761441729|-9.4061957644911|-9.4974393632115|-9.5047450061935|-9.5047450061935|-9.5047450061935|-9.6119075699963|-9.6119075699963|-9.6180274635391|-9.6180274635391|-9.6180274635391|-9.6180274635391|-9.6180274635391|8.8113599176894|8.8113599176894|8.8113599176894|8.8113599176894|8.8113599176894|8.8113599176894|8.8113599176894|8.8059550783911|8.6971720613681|8.6402551135284|8.6402551135284|8.6402551135284|8.6402551135284|8.6402551135284|8.5708387649569|8.2675990303924|-9.4161851389377|-9.4161851389377|-9.4161851389377|-9.4161851389377|-9.4161851389377|8.3870192980262|8.3870192980262|8.3870192980262|8.3870192980262|8.3870192980262|8.3870192980262|8.3870192980262|8.3870192980262|8.3870192980262|8.3870192980262|8.3870192980262|8.3870192980262|8.3870192980262|8.3870192980262|8.3283552566603|-9.6794464069497|-9.6794464069497|-9.6794464069497|-9.6794464069497|-9.908829101577|-10.153699063211|-10.504110070235|-10.620122084095|-10.705136335639||-10.843485078048|-10.91109451633|-10.997839859502|-10.997839859502|-10.997839859502|-10.997839859502|-10.997839859502|-10.997839859502|-10.997839859502|-10.997839859502|-10.997839859502|-11.13315553508|-11.363957191222|-11.363957191222|-11.495507850375|-11.590563975138|-11.861737527629|10.839341397019|10.839341397019|10.839341397019|10.839341397019|10.839341397019|10.839341397019|10.839341397019|10.839341397019|10.839341397019|10.839341397019|10.839341397019|10.839341397019|10.690934917366|10.511038591503|10.496435524468||||10.496435524468|10.496435524468|10.496435524468|10.496435524468|10.496435524468|10.496435524468|10.496435524468|10.496435524468|10.496435524468|10.496435524468|10.496435524468|-11.230690068358|-11.230690068358|-11.230690068358|-11.230690068358|-11.230690068358|-11.230690068358|-11.230690068358||-11.365448824992|-11.365448824992|-11.365448824992|-11.365448824992|-11.365448824992|-11.365448824992|-11.365448824992|-11.385492392075|-11.385492392075|-11.542769665731|-11.952521742729|-12.193357508875|-12.342619835776|-12.444221363442|-12.444221363442|-12.573024072004|-12.631800492569|-12.631800492569|-12.631800492569|-12.631800492569|-12.799778019901|-12.803183210627|-12.803183210627|-13.210758938542|-13.510843610488|-13.718714766726|-13.802461470747|-13.853594048994|-13.853594048994|||||||-13.868992735034|-13.899992069808|-14.046102242566|-14.063830221436|-14.063830221436|-14.063830221436|-14.119811522455|-14.18423508217|-14.23470548579|-14.319574708666|-14.319574708666|-14.588416385347|-14.834907425438|-14.944897003741|-15.51821917491|13.616740781872|13.616740781872|13.616740781872|13.616740781872|13.616740781872|13.616740781872|13.616740781872|13.616740781872|13.616740781872|13.616740781872|13.409711394938|12.935790364645|12.82198194862|12.82198194862|12.82198194862|||12.773868554174|12.728603437285|12.728603437285|12.705114712031|12.092544169093|12.092544169093|12.092544169093|12.092544169093|12.092544169093|12.092544169093|12.092544169093|12.092544169093|12.092544169093|12.092544169093|12.092544169093|12.092544169093|12.092544169093|12.092544169093|-12.90970439781|-12.90970439781|-12.90970439781|-12.90970439781|-12.90970439781|-12.90970439781|-12.90970439781|-12.90970439781|-12.90970439781|-12.90970439781|-12.90970439781|-13.079671540407|-13.302413002812|-13.499903431826|-13.603781690523|-13.764757728494|-13.8169523874|-13.999391944218|-14.229880022791|-14.489310873645|-14.83531042204|-14.83531042204|-14.83531042204|-15.006053892076|-15.006053892076|-15.006053892076|-15.006053892076|-15.153949065672|-15.276811051504|-15.276811051504|-15.276811051504|-15.276811051504|-15.782012118384|-15.95612461201|-16.349027656092|-16.575030722633|-17.047256167747|-17.158617743758|-17.509576012589|14.597885841451|14.597885841451
07096|100556|/equities/xuguang|SHANGHAICOMP|||29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|29.338085048473|25.971759867973|21.564732949278|-30.650258855962|-30.650258855962|-30.650258855962|-30.650258855962|-30.650258855962|-30.650258855962|-30.650258855962|-30.650258855962|-30.650258855962|-32.49250945001|-33.036122416448|-34.428469126965|-36.9932986824|-37.500331835425|-38.134814214349|-39.089793575737|-39.262707084458|-39.262707084458|-41.724674801077|-44.310750012095|-47.475277799694|-50.593430536943|-50.593430536943|-50.593430536943|-50.593430536943|-50.593430536943|-50.593430536943|-51.99590199703|-51.99590199703|-51.99590199703|-51.99590199703|-51.99590199703|-51.99590199703|-54.388780522281|44.674984895407|44.674984895407|44.674984895407|42.17998394615|41.236648184795||35.754053335211|32.131726826585|28.708585939315|24.100649420318|23.48349970347|21.898333321747|20.95646387132|20.95646387132|20.95646387132|20.95646387132|20.59143164747|20.59143164747|20.59143164747|20.59143164747|20.59143164747|20.59143164747|20.59143164747|20.59143164747|20.59143164747|20.59143164747|20.59143164747|20.59143164747|18.845479680356|18.524421693281|18.512135507217|17.824040308651|17.244488812218|16.885543294228|16.136714241546|15.673571345587|15.556661192348|15.556661192348||||15.556661192348|15.556661192348|15.556661192348|15.291845498009|14.955940336566|14.819933567424|14.324926599285|14.273252258059|14.154723548621|-15.706273831667|-15.706273831667|-15.706273831667|-15.706273831667|-15.706273831667|-15.706273831667|-15.706273831667|-15.706273831667|-15.706273831667||-15.75474923379|-15.897378383059|-15.897378383059|-15.897378383059|-15.897378383059|-15.897378383059|-16.196531121354|-16.214976907783|-16.214976907783|-16.403863245704|-17.348736876093|-17.716929773316|-17.939366503806|-18.265407054789|-18.499340447196|-18.788156571662|-19.50850758583|17.002274589836|17.002274589836|17.002274589836|17.002274589836|17.002274589836|17.002274589836|17.002274589836|17.002274589836|16.82719084694|16.82719084694|16.763876831998|16.763876831998|||||||16.599307179969|16.424206198637|16.424206198637|16.286341284584|16.228473783654|16.228473783654|16.228473783654|16.228473783654|16.228473783654|16.228473783654|16.228473783654|16.228473783654|16.228473783654|16.228473783654|16.228473783654|16.228473783654|16.228473783654|16.228473783654|16.228473783654|16.228473783654|16.228473783654|16.228473783654|16.228473783654|16.228473783654|16.228473783654|15.769414929463|15.666016927377|15.314463155154|15.312032319748|15.312032319748|||15.312032319748|15.312032319748|15.312032319748|15.312032319748|15.312032319748|15.312032319748|15.312032319748|15.312032319748|15.312032319748|15.312032319748|15.312032319748|15.312032319748|15.312032319748|14.862814163327|14.752572085195|-15.830004552778|-15.830004552778|-15.830004552778|-15.830004552778|-15.830004552778|-15.839958617779|-15.839958617779|-15.839958617779|-15.839958617779|-15.839958617779|-15.839958617779|-15.839958617779|-15.839958617779|-15.839958617779|-16.413842940432|-16.658159017676|-16.85962078319|-16.991801073662|-17.167498160279|-17.167498160279|-17.167498160279|-17.597775354293|-17.935305743645|-18.219784901352|-18.390166709712|-18.390166709712|-18.813257285159|-18.813257285159|-18.813257285159|-18.813257285159|-18.813257285159|-18.813257285159|-18.813257285159|-18.813257285159|-18.939174780361|-19.690194802276|16.619141019901|16.619141019901|16.619141019901|16.619141019901|16.619141019901|16.619141019901|16.400544924893|-19.420253448637
07097|100828|/equities/eagle-mining|SHANGHAICOMP|||-11.886158525261|10.710779271624|10.710779271624|10.710779271624|10.710779271624|10.710779271624|10.710779271624|10.710779271624|10.710779271624|10.710779271624|10.710779271624|10.687909617173|10.687909617173|10.687909617173|10.687909617173|10.687909617173|10.687909617173|10.687909617173|10.687909617173|10.687909617173|10.687909617173|10.687909617173|10.687909617173|10.687909617173|10.687909617173|10.687909617173|10.687909617173|10.687909617173|10.687909617173|10.687909617173|10.687909617173|10.687909617173|10.687909617173|10.362677112936|9.9285297567304|9.8044777639107|9.5571977040719|9.01577524582|8.7936542482114|8.7936542482114|8.7936542482114|8.7936542482114|8.7936542482114|8.7936542482114|8.7936542482114|8.7936542482114|-11.142538200226|-11.142538200226|-11.142538200226|-11.541153627862|-12.061837786027|-12.212853061315|-12.212853061315|-12.212853061315|-12.212853061315|-12.212853061315|-12.648170165614|-12.943875086532|-12.943875086532|-12.943875086532|-12.943875086532|-12.943875086532|-12.943875086532|-13.140972309892|-13.398858844776|-13.906509465132|11.392828177567|11.392828177567|11.392828177567||11.392828177567|11.392828177567|11.392828177567|11.354252814315|-13.018802364801|-13.018802364801|-13.018802364801|-13.102002417748|-13.227780540458|-13.985867349828|-14.115446704062|-14.115446704062|-14.115446704062|-14.115446704062|-14.115446704062|-14.115446704062|-14.115446704062|-14.115446704062|-14.115446704062|-14.115446704062|-14.115446704062|-14.115446704062|-14.304385019047|-14.481539064759|-15.215598325061|13.003550539522|13.003550539522|13.003550539522|13.003550539522|13.003550539522|13.003550539522|13.003550539522||||13.003550539522|13.003550539522|13.003550539522|13.003550539522|13.003550539522|13.003550539522|13.003550539522|13.003550539522|13.003550539522|12.785412838795|12.785412838795|12.785412838795|12.666570401565|12.587679233541|12.587679233541|12.396310106902|12.365344277122|11.62679985776||11.62679985776|11.62679985776|11.62679985776|-13.199197779587|-13.199197779587|-13.199197779587|-13.199197779587|-13.199197779587|-13.199197779587|-13.199197779587|-13.962441826851|-14.322713270221|-14.870792484321|-15.333102968046|-15.470114101645|-16.275126790202|-16.302918804129|-16.616672154099|-16.616672154099|-16.616672154099|-17.43241328203|-17.950386700357|-17.950386700357|-18.339631395846|-18.339631395846|-18.339631395846|-18.339631395846|-18.339631395846|-18.339631395846|||||||-18.339631395846|-18.339631395846|-18.339631395846|-18.339631395846|-18.395338872743|-18.395338872743|-18.395338872743|-18.395338872743|-18.395338872743|-18.395338872743|15.365862966543|15.365862966543|15.365862966543|15.365862966543|15.365862966543|14.948277428295|14.948277428295|14.948277428295|14.948277428295|14.948277428295|14.948277428295|14.948277428295|14.520307702649|14.359786319322|14.317591753181|14.317591753181|14.317591753181|14.317591753181|13.568436029417|13.156032412708|||13.156032412708|12.725674444179|12.725674444179|12.725674444179|12.725674444179|12.725674444179|12.529082940398|12.207869660389|11.963263618197|11.963263618197|11.963263618197|11.963263618197|11.963263618197|11.963263618197|11.963263618197|11.963263618197|11.963263618197|11.963263618197|11.39084891395|11.266498555918|10.841843606314|10.841843606314|10.841843606314|10.841843606314|10.841843606314|10.841843606314|10.841843606314|10.841843606314|10.841843606314|10.841843606314|10.841843606314|10.841843606314|10.841843606314|10.74149264371|10.106103251109|9.911423641911|9.911423641911|9.911423641911|9.911423641911|9.911423641911|9.911423641911|9.911423641911|9.911423641911|9.911423641911|9.911423641911|9.9004704722404|9.9004704722404|9.9004704722404|9.9004704722404|9.9004704722404|9.9004704722404|9.9004704722404|9.9004704722404|9.9004704722404|9.9004704722404|9.9004704722404|9.9004704722404|9.9004704722404|9.9004704722404
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|||-10.980222913592|10.017016273469|10.017016273469|10.017016273469|10.017016273469|10.017016273469|10.017016273469|10.017016273469|10.017016273469|10.017016273469|10.017016273469|10.017016273469|10.017016273469|10.017016273469|10.017016273469|10.017016273469|10.017016273469|10.017016273469|10.017016273469|10.017016273469|10.017016273469|10.017016273469|10.017016273469|10.017016273469|10.017016273469|10.017016273469|10.017016273469|10.017016273469|9.5093073396948|9.5093073396948|9.5093073396948|9.5093073396948|9.5093073396948|9.5093073396948|-11.345999182971|-11.345999182971|-11.345999182971|-11.345999182971|-11.345999182971|-11.396109887529|-11.44544419115|-11.44544419115|-11.44994763224|-11.44994763224|-11.44994763224|-11.44994763224|-11.44994763224|-11.44994763224|-11.867719902911|-12.241355487946|-12.850394855211|-12.991722313796|-12.991722313796|-13.318579903614|-13.75508884961|-13.86065461431|-14.615171509694|11.280809100762|11.280809100762|11.280809100762|11.280809100762|11.280809100762|11.280809100762|11.280809100762|11.280809100762|11.108803197345|-14.752266490137|-14.752266490137|-14.752266490137||-14.752266490137|-14.752266490137|-14.752266490137|-14.752266490137|-14.752266490137|-14.752266490137|-14.752266490137|-14.752266490137|-14.752266490137|-14.752266490137|-14.752266490137|-14.752266490137|-14.752266490137|-15.23529607684|-15.669218030579|-16.144686397587|-17.036318285238|13.254215577858|13.254215577858|13.254215577858|13.254215577858|13.254215577858|13.254215577858|13.254215577858|12.876283214824|12.876283214824|12.876283214824|12.876283214824|12.693092185409|11.693991270497|11.452951643736|11.452951643736||||11.255581465367|11.255581465367|11.255581465367|11.255581465367|11.255581465367|11.255581465367|11.255581465367|11.255581465367|11.255581465367|11.255581465367|11.255581465367|11.255581465367|11.205090406872|-12.911319326782|-12.911319326782|-12.911319326782|-12.911319326782|-12.911319326782||-12.911319326782|-12.974968969542|-12.974968969542|-12.974968969542|-12.974968969542|-12.974968969542|-12.974968969542|-12.974968969542|-12.974968969542|-13.255521257408|-13.908356833996|-14.487618473439|-14.659020665915|-14.92265333629|-14.92265333629|-14.92265333629|-14.92265333629|-14.92265333629|-14.92265333629|-14.92265333629|-14.92265333629|-14.92265333629|-14.962596757622|-14.962596757622|13.155717852059|13.155717852059|13.155717852059|11.808574996992|-13.025463026488|||||||-13.025463026488|-13.272180894706|-13.345346732019|-13.345346732019|-13.72316322843|-13.755736674642|-13.935262986659|-14.060880439075|-14.060880439075|-14.355978984073|11.871510803024|11.871510803024|11.871510803024|11.354456437208|11.066062570256|9.9267362230821|-11.332077311486|-11.332077311486|-11.332077311486|-11.332077311486|-11.332077311486|-11.332077311486|-11.332077311486|-11.332077311486|-11.332077311486|-11.332077311486|-11.332077311486|-11.332077311486|-11.332077311486|-11.332077311486|||-11.332077311486|-11.380085414217|-11.492071860511|-11.492071860511|-11.492071860511|-11.66063557011|-11.761570799091|-11.761570799091|-11.761570799091|-11.876745395901|-11.93227803884|-11.93227803884|-12.146976022567|-12.186639287566|-12.695710688272|-12.720789359056|-12.953099645998|-13.270110251534|-13.381789713025|-13.429210376872|-13.589958517819|-13.589958517819|-13.589958517819|-13.589958517819|-13.589958517819|-13.589958517819|-13.589958517819|-13.589958517819|10.874537316797|10.874537316797|10.874537316797|10.874537316797|10.874537316797|10.874537316797|10.874537316797|10.874537316797|10.874537316797|10.874537316797|9.6800409862702|8.506157193946|-10.517672387809|-10.517672387809|-10.517672387809|-10.517672387809|-10.517672387809|-10.517672387809|-10.517672387809|-10.517672387809|-10.517672387809|-10.517672387809|-10.517672387809|-10.517672387809|-10.517672387809|-10.517672387809|-10.517672387809|-10.862064810999|8.9779353415892|7.3582616156919|7.3369571971213
07099|101016|/equities/jilong-gold|SHANGHAICOMP|||-47.386402691516|41.049221789829|41.049221789829|41.049221789829|41.049221789829|41.049221789829|41.049221789829|41.049221789829|41.049221789829|41.049221789829|41.049221789829|41.049221789829|41.049221789829|41.049221789829|41.049221789829|41.049221789829|41.049221789829|41.049221789829|41.049221789829|41.049221789829|41.049221789829|41.049221789829|41.049221789829|41.049221789829|39.838578740747|37.963976056478|34.58234770906|34.58234770906|34.58234770906|34.58234770906|34.58234770906|34.58234770906|34.58234770906|34.58234770906|34.577836250229|34.577836250229|31.618414807315|31.618414807315|31.618414807315|31.618414807315|31.618414807315|31.618414807315|31.618414807315|31.618414807315|31.618414807315|31.618414807315|30.794903993601|28.109342176824|28.109342176824|28.109342176824|28.109342176824|28.109342176824|27.481436760994|27.481436760994|27.481436760994|27.481436760994|27.481436760994|27.481436760994|27.481436760994|25.85548573928|-30.648783336979|-30.648783336979|-30.977537723495|-31.15300951587|-31.15300951587|-32.057789491137|-32.996431852403|-33.386043621195|-33.386043621195||-33.386043621195|-33.386043621195|-33.386043621195|-33.386043621195|-33.386043621195|-33.386043621195|-33.570047671147|-34.472829931916|-35.179811391501|-37.055901007816|-38.289890877588|-39.115434028687|-39.352146945597|-39.361832974356|-40.393700888865|-40.598646528592|-40.598646528592|-40.598646528592|-40.598646528592|-40.598646528592|-40.997774409501|-40.997774409501|-42.447527460752|-42.536141453515|37.106699943582|37.106699943582|37.106699943582|37.106699943582|37.106699943582|37.106699943582|-43.641296949189|-43.641296949189||||-43.641296949189|-43.64255077552|-43.775056756329|-45.20228355548|40.041766737525|40.041766737525|40.041766737525|40.041766737525|40.041766737525|40.041766737525|40.041766737525|40.041766737525|40.041766737525|40.041766737525|40.041766737525|40.041766737525|40.041766737525|38.424297159743||38.424297159743|38.424297159743|38.424297159743|36.167550848404|33.772279737701|-41.837105654318|-41.837105654318|-41.837105654318|-41.837105654318|-43.377895459687|||-44.301702022178|-44.301702022178|-44.301702022178|-44.301702022178|-44.301702022178|-44.301702022178|-44.301702022178|-44.301702022178|-44.301702022178|-44.301702022178|-44.301702022178|-44.301702022178|-44.301702022178|-44.301702022178|-44.301702022178|-44.301702022178|-44.301702022178|||||||-44.301702022178|-44.453699121891|-44.453699121891|-44.453699121891|-45.097037009764|-45.097037009764|-45.926151148002|-47.25691438153|-47.25691438153|-47.425462780558|41.200046138309|41.200046138309|38.785053231476|36.961169960497|36.617966071762|34.343851080645|32.477101562333|32.477101562333|30.185881882185|30.185881882185|30.185881882185|30.185881882185|30.185881882185|30.185881882185|30.185881882185|30.185881882185|30.185881882185|30.185881882185|30.185881882185|30.185881882185|||30.185881882185|30.185881882185|30.185881882185|30.185881882185|30.185881882185|30.185881882185|30.185881882185|29.373758825189|28.886204385763|28.886204385763|28.886204385763|28.886204385763|28.886204385763|28.829836989707|28.829836989707|28.829836989707|28.829836989707|28.829836989707|28.829836989707|28.829836989707|28.829836989707|28.829836989707|28.829836989707|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589|28.394820099589
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|||-15.661094047332|-15.661094047332|-15.661094047332|-15.661094047332|-15.661094047332|-15.661094047332|-15.661094047332|-15.661094047332|-15.835595442599|-15.835595442599|-15.835595442599|-15.835595442599|-15.849550487538|-15.867278472075|-16.13642039949|-16.158245093892|-16.301579801104|-16.301579801104|-16.301579801104|-16.301579801104|-16.36175562702|-16.39417268791|-16.397413646272|-16.566015785592|-16.91890559556|-17.28378439349|-17.667927786116|-17.667927786116|-17.667927786116|-17.667927786116|-17.667927786116|-17.667927786116|-17.667927786116|-17.667927786116|-17.667927786116|-17.667927786116|-17.667927786116|-17.667927786116|-17.667927786116|-17.667927786116|-17.668809039067|-18.031454517522|-18.534393789679|-18.619326541059|-19.017029282377|-19.309230841462|-19.309230841462|-19.309230841462|-20.320811842619|-21.082569226886|-21.909521536987|-23.05057849372|18.315524738369|18.315524738369|18.315524738369|18.315524738369|18.315524738369|18.315524738369|18.315524738369|17.951693395042|-22.241311321687|-22.241311321687|-22.241311321687|-22.241311321687|-22.241311321687|-22.241311321687|-22.241311321687|-22.241311321687|-22.241311321687||-22.241311321687|-22.241311321687|-22.241311321687|-22.241311321687|-22.241311321687|-22.241311321687|-22.241311321687|-22.241311321687|-22.241311321687|-22.241311321687|-22.241311321687|-22.241311321687|-22.241311321687|-22.739791192425|-23.567544819925|-24.032828094798|-24.410364524344|-24.88429428893|-25.514127870618|-25.514127870618|-26.311808528965|-26.474786482989|-27.03031837801|-27.184242909263|-27.326381145925|23.423801203549|23.423801203549|23.423801203549|23.423801203549|22.41588992099|-26.158468615383|-26.158468615383||||-26.158468615383|-26.158468615383|-26.181077095502|22.348497604139|22.348497604139|22.348497604139|22.348497604139|22.348497604139|21.39999699461|-23.683581756189|-23.683581756189|-23.683581756189|-23.683581756189|-23.683581756189|-23.683581756189|-23.683581756189|-23.683581756189|-23.683581756189||-24.148423961616|-24.252912742085|-24.252912742085|-24.252912742085|-24.252912742085|-24.252912742085|-24.514552945063|-24.514552945063|-24.514552945063|-24.99339111002|-25.715990783459|-26.243878631333|-26.249309836206|-26.25423294789|-26.600257839167|-27.914730881545|-28.263525656712|-28.263525656712|-28.263525656712|-28.263525656712|-28.263525656712|-28.263525656712|-28.263525656712|-28.263525656712|-28.263525656712|-28.263525656712|-28.263525656712|-28.263525656712|-28.263525656712|||||||-28.628917247997|-29.151574592841|-30.213972706543|-30.636079941576|-31.432311228453|-31.586457229918|-32.246228080921|-32.246228080921|-32.246228080921|-32.246228080921|-32.246228080921|-32.246228080921|-32.246228080921|-32.246228080921|-32.246228080921|-32.246228080921|-32.246228080921|-32.246228080921|-32.246228080921|-32.246228080921|-32.246228080921|25.739732742193|25.739732742193|25.739732742193|25.739732742193|22.819703737766|19.656891999278|18.913213502073|17.823016019556|17.483906158577|||16.036561949132|15.700070150559|15.445632890269|15.104591744261|14.88885149359|14.88885149359|14.88885149359|14.88885149359|14.79094531138|14.531606113461|14.507895270484|13.924327576047|12.660363793247|12.039293050625|11.718103143748|11.587337093415|11.497082686795|11.497082686795|10.739535835466|10.2942062624|10.2942062624|10.2942062624|-11.600461239136|-11.600461239136|-11.600461239136|-11.600461239136|-11.600461239136|-11.600461239136|-11.600461239136|10.640826921672|10.640826921672|10.640826921672|10.640826921672|10.640826921672|10.640826921672|10.640826921672|10.640826921672|10.640826921672|10.640826921672|10.640826921672|10.640826921672|10.640826921672|10.640826921672|10.640826921672|10.640826921672|10.640826921672|10.604597273391|10.604597273391|10.604597273391|10.604597273391|10.604597273391|10.604597273391|10.604597273391|10.604597273391|10.604597273391|10.604597273391|10.604597273391|10.604597273391|10.604597273391
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|||-4.7345797683015|4.3312265594599|4.3312265594599|4.3312265594599|4.3312265594599|4.3312265594599|4.3312265594599|4.3312265594599|4.3312265594599|4.3312265594599|4.3312265594599|4.2924737621013|4.2804990425769|4.2804990425769|4.2804990425769|4.2804990425769|4.2804990425769|4.2804990425769|4.2804990425769|4.2804990425769|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.6803137216227|-4.7547929985939|-4.8125477348896|-4.9120951987927|-4.9120951987927|-4.9120951987927|-4.9120951987927|-4.941216929933|-5.0357964923873|-5.1714408586307|-5.2366008703227|-5.3151121078061|-5.4765579712891|-5.4765579712891||-5.5262839469239|-5.5262839469239|-5.5262839469239|-5.5262839469239|-5.5262839469239|-5.5262839469239|-5.5486488246173|-5.6273874334991|-5.7070971387956|-5.8973302464059|-5.9798112821105|-6.0509015400678|-6.1010017217828|-6.1350016661963|-6.1538909301446|-6.1538909301446|-6.198098104688|-6.198098104688|-6.198098104688|-6.198098104688|-6.198098104688|-6.198098104688|-6.198098104688|-6.2245537368153|-6.2761708197433|5.7468456219735|5.7468456219735|5.7468456219735|5.7468456219735|5.7468456219735|5.7468456219735|5.7468456219735||||5.7468456219735|5.7468456219735|5.7468456219735|5.7468456219735|5.7468456219735|5.7468456219735|5.7468456219735|5.7468456219735|5.7037172528441|5.5969080099723|5.5298977305781|5.5243307407577|5.5164838028481|5.5164838028481|5.5164838028481|5.5164838028481|5.5164838028481|5.5164838028481||5.5164838028481|5.5164838028481|5.5164838028481|5.5164838028481|5.5164838028481|-6.2766969236367|-6.2766969236367|-6.2766969236367|-6.2766969236367|-6.2766969236367|-6.6035520801537|5.7332975663348|5.7332975663348|5.7332975663348|5.7332975663348|5.7332975663348|5.6214575061412|5.6214575061412|5.6214575061412|5.6214575061412|5.6214575061412|5.6214575061412|5.6036149258429|5.6036149258429|5.6036149258429|5.6036149258429|5.6036149258429|5.2606834565063|-6.2910081532683|||||||-6.2910081532683|-6.3700093060827|-6.4350102245914|-6.5139003396152|-6.6726669073236|-6.7112967968132|5.721363147124|5.721363147124|5.721363147124|5.721363147124|5.721363147124|5.721363147124|5.5276447390447|5.5276447390447|5.5276447390447|5.369605260307|5.2564633760526|5.2564633760526|5.2564633760526|5.2564633760526|5.2564633760526|5.2564633760526|5.2564633760526|5.2564633760526|5.2564633760526|5.2564633760526|5.2564633760526|5.2564633760526|5.2564633760526|5.2564633760526|||5.2564633760526|5.2564633760526|5.2564633760526|5.2564633760526|5.2427369658234|5.1624855536093|5.0066504498179|4.7318342548669|-5.3845142881483|-5.3845142881483|-5.3845142881483|-5.3961269900103|-5.4141075224666|-5.4141075224666|-5.4484529595671|-5.4677254735427|-5.6069170434163|-5.6877394059282|-5.6877394059282|-5.6877394059282|-5.6877394059282|-5.7747103482464|-5.7825566331562|-5.7825566331562|-5.7825566331562|-5.7825566331562|-5.7825566331562|-5.7900631471934|-5.9034032340913|-5.9866656440132|-5.9866656440132|-5.9866656440132|-5.9866656440132|-5.9866656440132|-5.9866656440132|-5.9866656440132|-5.9866656440132|-5.9866656440132|-5.9866656440132|-5.9866656440132|-5.9866656440132|-6.0190731571375|-6.0617479004528|-6.1144942484949|-6.1144942484949|-6.1144942484949|-6.1144942484949|5.3067155798639|5.3067155798639|5.3067155798639|5.0035730424153|4.8484142955396|4.825449759118|4.825449759118|4.8166108466433|4.7590121535512|4.7522356541126|4.6025133200595|4.6025133200595
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|||-13.96628073889|-13.96628073889|-13.96628073889|-14.05256833802|-14.05256833802|-14.12396494294|-14.248849830637|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.397523155665|13.361015938505|13.361015938505|12.952795027345|12.623105895353|12.534575688781|12.534575688781|12.439527869161|11.985034365634|11.985034365634|11.486704662089|-13.219832356702|-13.219832356702|-13.219832356702|-13.219832356702|-13.219832356702|-13.219832356702|-13.219832356702|-13.219832356702|-13.219832356702|-13.219832356702|-13.219832356702|-13.219832356702|-13.219832356702|-13.219832356702|-13.219832356702|-13.495369098729|-13.762631838129|-14.166813418387|-14.290903512105|-14.32933753449||-14.830930799448|-15.227700650916|-15.65411195515|-15.844583302349|-15.844583302349|-16.033981038034|-16.535594588077|-16.535594588077|-16.76177149962|-17.315301801879|-17.482971010196|-17.482971010196|-17.482971010196|-17.482971010196|-17.482971010196|-17.482971010196|-18.048856745812|15.874956609952|15.874956609952|15.874956609952|15.874956609952|15.874956609952|15.874956609952|15.874956609952|15.874956609952|15.874956609952|-17.187183056731|-17.187183056731|-17.187183056731|-17.187183056731|-17.190757921956|-17.381120609675||||-17.381120609675|-17.381137847206|-17.381137847206|-17.709041276796|-18.021711949092|-18.223013908313|-18.323786618095|-18.323786618095|-18.323786618095|-18.323786618095|-18.323786618095|-18.323786618095|-18.323786618095|-18.501625989782|-18.501625989782|-18.501625989782|-18.501625989782|-18.501625989782||-18.502917685892|-18.525884770396|-18.525884770396|-18.525884770396|-18.525884770396|-18.525884770396|-18.525884770396|-18.525884770396|-18.525884770396|-18.610427696443|-19.256030328777|-19.341145259039|-19.574050512465|-19.797160914101|-19.797160914101|18.311874300472|18.311874300472|18.311874300472|18.311874300472|18.311874300472|18.311874300472|18.311874300472|18.311874300472|18.311874300472|18.311874300472|18.311874300472|18.271696604613|18.271696604613|18.189812211418|||||||18.189812211418|18.189812211418|18.189812211418|18.189812211418|18.189812211418|18.189812211418|18.189812211418|18.189812211418|18.189812211418|18.189812211418|18.189812211418|18.189812211418|18.189812211418|18.189812211418|18.008856009971|18.008856009971|18.008856009971|18.008856009971|17.936507118555|16.966118376357|-17.850327817514|-17.850327817514|-17.850327817514|-17.850327817514|-17.850327817514|-17.850327817514|-17.850327817514|-17.850327817514|-17.850327817514|-17.850327817514|||-17.966474471174|16.75904937177|16.75904937177|16.75904937177|16.75904937177|16.75904937177|16.75904937177|16.75904937177|16.518388275627|16.298209301105|16.125233031501|15.990258377116|-17.053198816696|-17.053198816696|-17.260221165992|-17.317468716675|-17.376654300259|-17.376654300259|-17.376654300259|-17.376654300259|-17.376654300259|-17.502968575687|-17.502968575687|-17.518853905169|-17.55193244391|-17.55193244391|-17.55193244391|-17.55193244391|-17.55193244391|-17.617701757543|-17.622446948282|-17.6960516307|-17.907278945407|-17.985284260713|-17.985284260713|-18.068093330555|-18.105658565288|-18.110175594494|-18.179025214236|-18.179025214236|-18.179025214236|-18.179025214236|-18.179025214236|-18.179025214236|-18.179025214236|-18.179025214236|-18.179025214236|-18.179025214236|-18.251203375737|-18.251203375737|-18.380782372068|-18.406979938691|-18.624422387222|-18.879913254953|-18.893288884606|-18.893288884606|-19.02920912156|17.380855034421|17.380855034421
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|||11.16918546|11.16918546|11.16918546|11.16918546|11.16918546|11.16918546|11.16918546|11.16918546|11.16918546|11.16918546|11.16918546|11.126873347923|10.864400805004|10.864400805004|10.864400805004|10.803372536108|10.803372536108|10.803372536108|10.803372536108|10.803372536108|10.803372536108|10.803372536108|10.803372536108|10.803372536108|10.803372536108|10.803372536108|10.803372536108|10.803372536108|10.803372536108|10.803372536108|10.803372536108|10.803372536108|10.803372536108|10.803372536108|10.803372536108|10.803372536108|10.803372536108|10.76152468832|10.700582569525|10.602869795081|10.49749871912|10.49749871912|10.49749871912|10.49749871912|10.49749871912|10.378331732114|10.344808560886|10.344808560886|10.344808560886|10.344808560886|10.344808560886|10.344808560886|10.344808560886|10.344808560886|10.344808560886|-11.542565207613|-11.542565207613|-11.542565207613|-11.542565207613|-11.542565207613|-11.542565207613|-11.542565207613|-11.542565207613|-11.542565207613|-11.542565207613|-11.542565207613|-11.542565207613|-11.542565207613|-11.542565207613||-11.542565207613|-11.542565207613|-11.542565207613|-11.542565207613|-11.542565207613|-11.542565207613|-11.708598743413|-11.708598743413|-11.881143808003|-11.881143808003|-11.881143808003|-12.112937450006|-12.167153093103|-12.204058564242|-12.262287630568|-12.34143046751|-12.526034189754|-12.657815749439|-12.7853899912|-12.7853899912|-13.053211207297|-13.103012662361|-13.147235929116|-13.345818002074|-13.747575343813|12.857197277192|12.857197277192|12.857197277192|12.857197277192|-13.696957950132|-13.696957950132|-13.696957950132||||-13.696957950132|-13.696957950132|-13.696957950132|-13.696957950132|-13.822731632145|-13.858977625434|-13.858977625434|-13.858977625434|-13.858977625434|-13.858977625434|-13.858977625434|-13.858977625434|-13.858977625434|-13.858977625434|-13.858977625434|-13.858977625434|-13.858977625434|-13.858977625434||-14.042752342825|-14.218624052844|-14.218624052844|-14.218624052844|-14.218624052844|-14.218624052844|-14.334026479546|-14.366637847825|-14.366637847825|-14.394042383746|-14.985602629534|-15.203447037661|-15.448829842633|-15.680921820608|-15.823802554836|-16.174225105433|14.463918176558|14.463918176558|14.463918176558|14.463918176558|14.463918176558|14.463918176558|14.463918176558|14.463918176558|14.463918176558|14.463918176558|14.355539091907|14.355539091907|14.355539091907|||||||14.355539091907|14.355539091907|14.355539091907|14.355539091907|14.355539091907|14.355539091907|14.355539091907|14.355539091907|14.355539091907|14.355539091907|14.355539091907|14.355539091907|14.355539091907|14.355539091907|14.355539091907|14.355539091907|14.355539091907|14.355539091907|14.355539091907|14.355539091907|14.355539091907|14.355539091907|14.355539091907|14.355539091907|14.355539091907|14.014488282559|13.076098193457|12.895109006355|12.616788304061|12.456431296369|||12.280903025052|12.280903025052|12.240447913697|12.163275571985|12.109194221676|12.063182239098|12.063182239098|12.063182239098|12.055202197546|11.990237352009|11.990237352009|11.990237352009|11.990237352009|11.990237352009|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.648047901801|-12.735053620528|-12.743278971441|-12.743278971441|-12.743278971441|-12.743278971441|-12.743278971441|-12.743278971441|-12.743278971441|-12.743278971441|-12.743278971441|-12.743278971441|-12.743278971441|-12.743278971441|-12.743278971441|-12.743278971441|-12.743278971441|-12.743278971441|-12.743278971441
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|||-19.969201148683|-19.969201148683|-19.969201148683|-19.969201148683|-19.969201148683|-19.969201148683|-19.969201148683|-20.024668549094|-20.069631839895|-20.370145772456|-20.651827996041|-20.904401552565|-20.904401552565|-20.904401552565|-20.987169827464|-20.987169827464|-20.987169827464|-21.041422873371|-21.041422873371|-21.041422873371|-21.041422873371|-21.041422873371|-21.041422873371|-21.041422873371|-21.041422873371|-21.041422873371|-21.041422873371|-21.041422873371|-21.041422873371|-21.041422873371|-21.041422873371|-21.041422873371|-21.041422873371|-21.041422873371|-21.041422873371|-21.041422873371|-21.041422873371|-21.041422873371|-21.041422873371|-21.041422873371|-21.041422873371|-21.296025414857|-21.451162109929|-21.451162109929|-21.451162109929|-21.451162109929|-21.451162109929|-21.451162109929|-21.629027685213|-21.629027685213|-22.40058711799|-22.595652090532|-22.810017121464|-22.810017121464|-22.810017121464|-22.810017121464|-22.955018587278|-23.130574830557|-24.132861596771|-24.508734365777|-25.035260991339|-25.143779365227|-25.143779365227|-25.149200430628|-26.347443994677|-26.64346129482|-26.64346129482|-26.64346129482|-26.64346129482||-26.64346129482|-26.64346129482|-26.64346129482|-26.64346129482|-26.64346129482|-26.64346129482|-26.64346129482|-26.64346129482|-26.906068982736|-27.746743509125|-27.807492597182|-28.439557790853|-28.439557790853|-29.207842985897|-30.280935888057|-31.015485583152|-31.927761301294|-33.085290203376|-34.467591551748|27.764391741352|27.764391741352|27.764391741352|27.764391741352|27.764391741352|27.764391741352|27.764391741352|27.764391741352|27.764391741352|27.764391741352|27.764391741352|27.764391741352|27.764391741352||||27.764391741352|27.764391741352|27.764391741352|27.764391741352|27.764391741352|27.764391741352|27.764391741352|27.764391741352|27.764391741352|27.764391741352|25.697101417732|-29.229279924355|-29.229279924355|-29.229279924355|-29.229279924355|-29.229279924355|-29.229279924355|-29.229279924355||-29.229279924355|-29.229279924355|-29.229279924355|-29.229279924355|-29.229279924355|-29.229279924355|-29.229279924355|-29.229279924355|-29.229279924355|-29.538089249887|-29.921947438774|-29.921947438774|-29.921947438774|-29.921947438774|25.535677722692|25.535677722692|25.535677722692|25.535677722692|25.535677722692|24.79964256684|23.757840117062|23.757840117062|23.757840117062|23.757840117062|23.757840117062|23.732386353265|23.732386353265|23.732386353265|23.732386353265|||||||23.732386353265|23.576541214796|23.116027042866|23.116027042866|23.116027042866|23.116027042866|23.116027042866|23.116027042866|23.116027042866|23.116027042866|23.116027042866|23.116027042866|23.116027042866|23.116027042866|23.116027042866|22.75447482268|22.552720449553|22.552720449553|22.552720449553|22.552720449553|22.552720449553|22.552720449553|22.552720449553|22.552720449553|22.552720449553|21.84413496453|21.411816559439|-22.428748312739|-22.428748312739|-22.428748312739|||-22.428748312739|-22.474875827811|-22.474875827811|-22.51154060695|-22.51154060695|-22.51154060695|-22.51154060695|-22.51154060695|-22.51154060695|-22.51154060695|-22.51154060695|-22.678378532699|-23.269309836816|-23.640610724038|-23.640610724038|-23.640610724038|-23.640610724038|-23.640610724038|-23.640610724038|-23.757345549869|-23.793713787672|-23.793713787672|-23.793713787672|-23.793713787672|-23.926904920602|-23.993340593016|-23.993340593016|-23.993340593016|-23.993340593016|-24.289822902321|-24.513692791859|-24.745769429648|-24.980855015079|-25.004994931465|-25.004994931465|-25.004994931465|-25.004994931465|-25.004994931465|-25.004994931465|-25.004994931465|-25.004994931465|-25.004994931465|-25.004994931465|-25.004994931465|-25.004994931465|-25.223327917794|-25.54092099373|-25.571023275504|-25.604759705468|-25.604759705468|-25.604759705468|-25.604759705468|-25.604759705468|-25.859733595234|23.218130531919|23.218130531919|23.218130531919|23.218130531919|23.218130531919
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|||-5.7460809052265|-5.7460809052265|-5.7460809052265|-5.7460809052265|-5.7460809052265|-5.7460809052265|-5.7789785398683|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.8582036515797|-5.9635597092935|-6.110621834577|-6.1617241106091|-6.1617241106091|-6.1617241106091|-6.2091381242605|-6.2396202447608|-6.2396202447608|-6.2396202447608|-6.3851338627818|-6.6172023382309|-6.6172023382309|-6.677919118275|-6.677919118275|-6.677919118275|-6.677919118275|-7.0760213982946|-7.2566905961971|-7.3485449670134|-7.7133832638328|6.6624952285488|6.6624952285488||6.6624952285488|6.6624952285488|6.6624952285488|6.6624952285488|6.6383282309329|6.4381421280741|6.3873802238967|6.3530044194638|6.3530044194638|6.3530044194638|6.1994492871429|-7.0782363706482|-7.0782363706482|-7.0782363706482|-7.0782363706482|-7.0782363706482|-7.2613738966929|6.3822338719098|6.3822338719098|6.3822338719098|6.3822338719098|6.3822338719098|6.3822338719098|6.3586375170811|6.3586375170811|6.3586375170811|6.3586375170811|6.3586375170811|6.3586375170811|6.3586375170811|6.3586375170811|6.3586375170811||||6.3586375170811|6.3586375170811|6.3586375170811|6.3586375170811|6.3586375170811|5.948959687646|-6.4664967877061|-6.6122189210952|-6.6374491506095|-6.6374491506095|-6.6374491506095|-6.6374491506095|-6.6374491506095|-6.6374491506095|-6.6374491506095|-6.6374491506095|-6.6374491506095|-6.6374491506095||-6.6374491506095|-6.6374491506095|-6.6374491506095|-6.6374491506095|-6.6374491506095|-6.6374491506095|-6.6374491506095|-6.6374491506095|-6.6374491506095|-6.668832334465|-7.0037026500108|6.5032216066714|6.5032216066714|6.5032216066714|6.5032216066714|6.5032216066714|6.5032216066714|6.5032216066714|6.5032216066714|6.5032216066714|6.5032216066714|6.5032216066714|6.5032216066714|6.5032216066714|6.5032216066714|6.5032216066714|6.5032216066714|6.5032216066714|6.5032216066714|||||||6.5032216066714|6.5032216066714|6.5032216066714|6.3936067768816|6.3936067768816|6.3461192680588|6.3461192680588|6.2867991475254|6.2186658943129|6.1991979055758|6.1991979055758|6.1991979055758|6.1991979055758|6.1991979055758|6.1991979055758|6.1991979055758|6.1573500273971|6.1573500273971|6.1573500273971|6.020318257892|6.020318257892|6.020318257892|6.020318257892|6.020318257892|6.0036868917543|-6.3245871902881|-6.3245871902881|-6.3245871902881|-6.3245871902881|-6.3245871902881|||-6.3245871902881|-6.3245871902881|-6.3245871902881|-6.3245871902881|-6.3245871902881|-6.3245871902881|-6.3245871902881|-6.3245871902881|-6.3245871902881|-6.3245871902881|-6.3245871902881|-6.3806524675618|-6.3985027650474|-6.4311143137215|-6.4867934625677|-6.5175485524128|-6.5972761216639|-6.6017606600418|-6.6017606600418|-6.6408449658966|-6.6835843913396|-6.6835843913396|-6.6835843913396|-6.6835843913396|-6.6835843913396|-6.6835843913396|-6.6835843913396|-6.6835843913396|-6.7878716381214|6.4889375515712|6.4889375515712|6.4889375515712|6.4889375515712|6.4749306912701|-6.7245122234385|-6.7245122234385|-6.7245122234385|-6.7245122234385|-6.7245122234385|-6.7245122234385|-6.7245122234385|-6.7245122234385|-6.7245122234385|-6.7245122234385|-6.7245122234385|-6.7245122234385|-6.7245122234385|-6.7245122234385|-6.7245122234385|-6.7245122234385|-6.7245122234385|-6.7245122234385|-6.7245122234385|-6.7245122234385|-6.7245122234385|-6.7245122234385|-6.7245122234385|-6.7245122234385|-6.7245122234385
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|||-15.332354505588|-15.348829671827|-15.348829671827|-15.348829671827|-15.348829671827|-15.649810496399|14.108491730956|14.108491730956|14.108491730956|14.108491730956|14.108491730956|14.108491730956|14.108491730956|14.108491730956|14.108491730956|14.108491730956|14.108491730956|14.108491730956|14.108491730956|13.470546484289|13.449186124671|13.449186124671|13.449186124671|13.138540575094|-14.440214401814|-14.440214401814|-14.440214401814|-14.440214401814|-14.440214401814|-14.440214401814|-14.440214401814|-14.440214401814|-14.440214401814|-14.440214401814|-14.440214401814|-14.440214401814|-14.440214401814|-14.440214401814|-14.440214401814|-14.440214401814|-14.440214401814|-14.440214401814|-14.440214401814|-14.440214401814|-14.440214401814|-14.440214401814|-14.440214401814|-14.440214401814|-14.440214401814|-14.440214401814|-14.50280543554|-14.50280543554|-14.50280543554|-14.50280543554|-14.50280543554|-14.50280543554|-14.50280543554|-14.50280543554|-14.50280543554|-14.50280543554|-14.50280543554|-14.50280543554|-14.50280543554|-14.610895434885|-14.868216664557|-15.174685168007|-15.572983714981|-15.935843834959|-15.935843834959||-16.213159280444|-16.600732968279|-17.058591866966|-17.534962016059|-17.534962016059|-17.534962016059|-17.534962016059|-17.534962016059|-17.534962016059|-17.534962016059|-17.534962016059|-17.534962016059|-17.534962016059|-17.534962016059|-17.534962016059|-17.534962016059|-17.534962016059|-17.676624277911|-18.104583029042|-18.26898029567|-18.443843861856|-18.443843861856|-18.443843861856|-18.443843861856|-18.443843861856|-18.443843861856|-18.470936691803|-18.759373890075|16.324756603015|16.324756603015|16.324756603015|16.324756603015||||16.324756603015|16.161952527113|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526||15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.871534677526|15.513008126284|15.513008126284|15.513008126284|15.513008126284|14.651376826466|14.651376826466|14.651376826466|14.651376826466|14.176530050901|13.098366763489|13.083415558182|13.083415558182|12.993239723138|||||||12.838506593739|12.838506593739|12.575940849572|12.575940849572|12.575940849572|12.575940849572|12.575940849572|12.575940849572|12.575940849572|12.575940849572|12.575940849572|12.575940849572|12.575940849572|12.575940849572|12.575940849572|12.575940849572|12.575940849572|12.575940849572|12.575940849572|12.575940849572|12.575940849572|12.575940849572|12.575940849572|12.575940849572|12.575940849572|12.575940849572|12.575940849572|12.291045350266|-13.363147592086|-13.363147592086|||-13.363147592086|-13.477941989389|-13.57622449129|-13.57622449129|-13.759138660621|-13.790709421581|-14.005239545601|-14.005239545601|-14.005239545601|-14.005239545601|-14.005239545601|-14.044154921392|-14.177394009541|-14.202104569487|-14.478449610661|13.222826565691|13.222826565691|13.222826565691|13.222826565691|13.222826565691|13.222826565691|13.222826565691|13.222826565691|13.222826565691|13.222826565691|13.222826565691|13.222826565691|13.222826565691|13.222826565691|13.222826565691|13.222826565691|13.222826565691|13.222826565691|13.222826565691|13.222826565691|13.222826565691|13.222826565691|13.222826565691|13.154847732527|13.154847732527|12.901497169052|12.775552427012|12.348391439339|12.324433529107|12.324433529107|12.06804745751|12.06804745751|12.06804745751|12.06804745751|12.06804745751|12.06804745751|12.06804745751|12.06804745751|12.06804745751|11.64060829036|11.185120930855|11.023467715785|10.807922402778|10.807922402778
07107|101144|/equities/xinji-energy|SHANGHAICOMP|||9.8680299495719|9.7440820841601|9.7440820841601|9.7440820841601|9.7440820841601|9.7440820841601|9.7440820841601|9.7440820841601|9.7440820841601|9.7440820841601|9.7440820841601|9.7440820841601|9.7440820841601|9.7440820841601|9.7440820841601|9.7440820841601|9.7440820841601|9.7440820841601|9.7050906981153|9.4906565177355|9.3586428438936|9.3586428438936|9.3586428438936|9.3586428438936|8.913696369122|8.913696369122|8.913696369122|8.913696369122|8.6193777514351|8.6193777514351|8.6193777514351|8.6193777514351|8.6193777514351|8.425975476465|8.4085733820615|8.4085733820615|8.4085733820615|8.4085733820615|8.4085733820615|8.4085733820615|8.4085733820615|8.4085733820615|8.4085733820615|8.4085733820615|8.4085733820615|8.4085733820615|8.4085733820615|8.4085733820615|8.4085733820615|-10.243279913305|-10.243279913305|-10.243279913305|-10.243279913305|-10.243279913305|-10.243279913305|-10.243279913305|-10.243279913305|-10.243279913305|-10.243279913305|-10.243279913305|-10.243279913305|-10.243279913305|-10.243279913305|-10.243279913305|-10.243279913305|-10.243279913305|-10.450866358411|-10.74551426056|-10.74551426056||-10.994459799958|-11.192543817686|-11.192543817686|-11.350896315648|9.4253240217088|9.4253240217088|9.4253240217088|9.4253240217088|9.4253240217088|9.4253240217088|9.4253240217088|9.4253240217088|9.4253240217088|9.0786927131943|8.539103074|8.2012792237963|8.2012792237963|8.2012792237963|8.2012792237963|8.2012792237963|8.2012792237963|8.2012792237963|8.2012792237963|8.0239151455528|8.0239151455528|8.0239151455528|8.0239151455528|8.0239151455528|8.0239151455528|8.0239151455528|8.0239151455528|8.0239151455528||||8.0239151455528|7.8693496891267|7.5826113167082|7.5212342940739|7.3435937257797|7.1712154649133|-8.1041354964465|-8.1041354964465|-8.1041354964465|-8.1041354964465|-8.1041354964465|-8.1041354964465|-8.1840395210286|-8.2578217451329|-8.3131351409748|-8.3259398982762|-8.3259398982762|-8.3259398982762||-8.3259398982762|-8.4372714387339|-8.4372714387339|7.5197856896178|7.5197856896178|7.5197856896178|7.5197856896178|7.5197856896178|7.5197856896178|7.5197856896178|7.5197856896178|7.5197856896178|7.5197856896178|7.5197856896178|7.5197856896178|7.5197856896178|7.373920117334|7.373920117334|7.373920117334|7.373920117334|7.3694853866286|7.3694853866286|7.3694853866286|7.3694853866286|7.2005394657659|6.9472659914811|6.8886288900199|6.8651431157657|6.8096035668661|||||||6.7752166228999|6.7752166228999|6.7752166228999|6.7752166228999|6.7752166228999|6.7752166228999|6.7752166228999|6.7752166228999|6.7752166228999|6.7752166228999|6.7752166228999|6.7230188004959|6.6647990668006|6.6647990668006|6.6647990668006|6.6647990668006|6.6647990668006|6.6647990668006|6.6647990668006|6.6647990668006|6.6647990668006|6.6647990668006|6.6647990668006|6.6647990668006|6.5958875510634|6.5927009873848|6.5927009873848|6.5286221363906|-7.0000990083599|-7.0000990083599|||-7.0000990083599|-7.0073323968145|-7.0772001423332|-7.0772001423332|-7.1024446396797|-7.1160498889254|-7.2039441567843|-7.2646161336105|-7.2646161336105|-7.2646161336105|-7.2646161336105|-7.2646161336105|-7.2646161336105|-7.2646161336105|-7.2646161336105|-7.2646161336105|-7.2646161336105|-7.3052313169305|-7.3052313169305|-7.3052313169305|-7.3052313169305|-7.3052313169305|-7.3052313169305|-7.3052313169305|-7.3869239578053|-7.4310263803055|-7.4561405899845|-7.4984897245657|-7.5994327719224|7.0036096858812|7.0036096858812|7.0036096858812|7.0036096858812|7.0036096858812|7.0036096858812|7.0036096858812|7.0036096858812|7.0036096858812|6.9012332545201|6.8270160428879|6.8270160428879|6.8233510644566|6.7595353041672|6.7595353041672|6.7595353041672|6.6933151275757|6.6933151275757|6.6465616676105|6.6465616676105|6.6128465304654|6.6087180651869|6.4991311273801|6.4445901139829|6.4367668876221|6.3575187534282|6.2733540899433|6.1848378851322|-6.5139688025121|-6.5139688025121
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|||36.57554658634|36.57554658634|36.57554658634|36.57554658634|36.57554658634|36.57554658634|36.57554658634|36.57554658634|36.57554658634|36.57554658634|36.57554658634|35.669495834052|35.624994769294|34.887771304668|32.929190406337|-35.627238111541|-35.627238111541|-35.627238111541|-35.627238111541|-35.627238111541|-35.627238111541|-35.627238111541|-35.627238111541|-35.627238111541|-35.627238111541|-35.627238111541|-35.627238111541|-36.065263991935|-36.106404045537|-36.451558990958|-36.542727341479|-36.542727341479|-37.252068397701|-37.252068397701|-37.252068397701|-37.252068397701|-37.252068397701|-37.252068397701|-37.252068397701|-37.252068397701|-37.252068397701|-37.252068397701|-37.252068397701|-37.252068397701|-37.377997528901|-37.377997528901|-37.377997528901|-37.377997528901|-37.377997528901|-37.422219951275|-37.688712243837|-37.688712243837|-37.688712243837|-37.688712243837|-37.688712243837|-37.688712243837|-37.688712243837|-37.688712243837|-37.688712243837|-37.688712243837|-37.688712243837|-37.688712243837|-37.688712243837|-37.688712243837|-38.618574691349|-38.618574691349|-38.618574691349|-38.618574691349|-38.618574691349||-38.618574691349|-38.618574691349|-38.618574691349|-38.618574691349|-38.618574691349|-38.618574691349|-38.853415357331|-38.899907071568|-39.70545128449|-40.705431186955|-40.705431186955|-40.705431186955|-40.705431186955|-41.740478740579|-42.511746157598|-42.511746157598|-42.511746157598|-42.511746157598|-42.511746157598|-42.511746157598|-42.511746157598|-42.511746157598|-42.511746157598|-43.975272219923|38.470312722361|38.470312722361|38.470312722361|38.470312722361|38.470312722361|38.470312722361|38.470312722361|38.470312722361||||38.470312722361|37.367014390269|36.278905530814|35.371006272506|35.323893942514|34.460993676361|33.459994957377|33.149437239357|31.449930511788|-33.288666147536|-33.288666147536|-33.288666147536|-33.288666147536|-33.288666147536|-33.288666147536|-33.288666147536|-33.288666147536|-33.288666147536||-33.288666147536|-33.450981972466|-33.450981972466|-33.450981972466|-33.450981972466|-33.575534897657|-34.286706268358|-34.611673216231|-34.611673216231|-35.006859413129|-36.719843987339|-37.226492276582|-37.252769645488|-37.856412658466|-38.258236312616|-38.690262476325|35.688225464222|35.688225464222|35.688225464222|35.688225464222|35.688225464222|35.616916131308|35.208972306078|35.208972306078|35.148302655557|34.97533714014|34.881486380958|34.484983511394|33.959984324184|||||||-36.596202826837|-36.596202826837|-36.596202826837|-36.596202826837|-36.596202826837|-36.596202826837|-36.596202826837|-36.596202826837|-36.596202826837|-36.596202826837|-36.596202826837|33.936479597061|33.936479597061|33.936479597061|33.936479597061|33.936479597061|33.936479597061|33.936479597061|33.936479597061|33.936479597061|33.936479597061|33.936479597061|33.936479597061|33.936479597061|33.936479597061|33.6699759483|33.144417974646|32.915330065247|32.915330065247|-34.520938426439|||-34.520938426439|-34.520938426439|-34.520938426439|-34.520938426439|-34.520938426439|-34.520938426439|-34.520938426439|-34.520938426439|-34.520938426439|-34.520938426439|-34.597709583115|-35.183009808672|-35.374911379149|-35.374911379149|-35.374911379149|-35.374911379149|-35.374911379149|-35.374911379149|-35.374911379149|-35.374911379149|-35.920457706772|-36.238033153788|-36.238033153788|-36.254919271613|-36.254919271613|-36.254919271613|-36.254919271613|-36.254919271613|-36.254919271613|-36.254919271613|-36.254919271613|-36.254919271613|-36.403048727425|-36.403048727425|-36.586164498232|-36.751849942629|-36.981911563401|-36.981911563401|-36.981911563401|-36.981911563401|-36.981911563401|-36.981911563401|-36.981911563401|-36.981911563401|-36.981911563401|-36.981911563401|-36.981911563401|-36.981911563401|-36.981911563401|-36.981911563401|-36.981911563401|-36.981911563401|-36.981911563401|-36.981911563401|-36.981911563401|-36.981911563401|-36.981911563401|-36.981911563401|-37.362480351371
07109|100384|/equities/cyts-tours|SHANGHAICOMP|||-7.4910016916323|-7.4910016916323|-7.4910016916323|-7.4910016916323|-7.4910016916323|-7.4910016916323|-7.4910016916323|-7.7122239958498|7.0169813159475|7.0169813159475|7.0169813159475|7.0169813159475|7.0169813159475|6.8947275585611|6.8947275585611|6.8947275585611|6.8596972300697|6.8099965404199|6.8099965404199|6.7671217520932|6.7671217520932|6.7671217520932|6.7018540100088|6.7018540100088|6.7018540100088|6.7018540100088|6.7018540100088|6.7018540100088|6.7018540100088|6.7018540100088|6.7018540100088|6.67958520112|6.67958520112|6.67958520112|6.67958520112|6.67958520112|6.67958520112|6.67958520112|6.67958520112|6.5700947516226|6.5506607153971|6.5016448406436|6.5016448406436|6.5016448406436|6.5016448406436|6.5016448406436|6.5016448406436|6.5016448406436|6.5016448406436|6.5016448406436|6.5016448406436|-7.1153372721039|-7.1153372721039|-7.1153372721039|-7.1153372721039|-7.1153372721039|-7.1153372721039|-7.1153372721039|-7.1153372721039|-7.1153372721039|-7.1153372721039|-7.1153372721039|-7.1153372721039|-7.1153372721039|-7.2664859776323|-7.4383175113273|-7.5098390150889|-7.5098390150889|-7.5098390150889||-7.6398208460128|-7.7953566534558|-7.8908230549119|-7.8908230549119|-7.8908230549119|-7.8908230549119|-8.003136900401|-8.0229296456176|-8.0921440930718|-8.1474929873935|-8.1474929873935|-8.1474929873935|-8.1474929873935|-8.1474929873935|-8.1474929873935|-8.1474929873935|-8.2272142375831|-8.3280157739723|-8.400573431872|-8.5417475561551|-8.6658311795583|-8.7159238337798|-8.7654704517042|-8.8133003916911|-8.9525562090534|-9.0767293288595|-9.1008102446007|-9.191455473415|-9.2421725744582|-9.2763029728308|-9.3336702622721|-9.3568555820595||||-9.4176172667753|-9.4440959920132|-9.4440959920132|-9.4648716760815|-9.4648716760815|-9.5145347336351|-9.5145347336351|-9.5145347336351|-9.5145347336351|-9.5145347336351|-9.5145347336351|-9.5145347336351|-9.5145347336351|-9.5145347336351|-9.5145347336351|-9.5145347336351|-9.5145347336351|-9.5145347336351||-9.5145347336351|-9.5145347336351|-9.5145347336351|-9.5145347336351|-9.5145347336351|-9.5145347336351|-9.5145347336351|-9.5145347336351|-9.5145347336351|-9.5194834845396|-9.7288702480365|-9.7898561681166|-9.8626178861608|-9.9164418439499|-9.9164418439499|-9.9549351511654|-9.9577056366268|-9.9774508429968|-9.9781490963433|-9.9781490963433|-9.9881471667434|-9.9881471667434|-10.005163567347|-10.135181419367|-10.202423352129|-10.301745053411|-10.301745053411|-10.301745053411|-10.301745053411|||||||-10.301745053411|-10.301745053411|-10.301745053411|-10.301745053411|-10.301745053411|-10.301745053411|-10.301745053411|-10.301745053411|-10.301745053411|-10.301745053411|-10.301745053411|-10.301745053411|-10.301745053411|-10.393708589087|-10.393708589087|-10.393708589087|-10.393708589087|-10.393708589087|-10.393708589087|-10.393708589087|-10.393708589087|-10.393708589087|-10.393708589087|-10.393708589087|-10.393708589087|-10.393708589087|-10.393708589087|-10.393708589087|-10.393708589087|-10.42912056977|||9.7972196033168|9.7972196033168|9.7972196033168|9.7972196033168|9.7972196033168|9.7972196033168|9.7972196033168|9.7972196033168|9.3624664865786|-9.6888937085017|-9.6888937085017|-9.6888937085017|-9.6948818729039|-9.7593125817639|-9.7992365092549|-9.8447069824309|-9.8568967912562|-9.8607982468173|-9.8607982468173|-9.8881091355797|-9.9048485330025|-9.9048485330025|-9.9048485330025|-9.9048485330025|-9.9591950573571|-9.9591950573571|-9.9591950573571|-9.9591950573571|-9.9629940631266|-9.9705121913381|-9.9705121913381|-9.9705121913381|-9.9705121913381|-9.9705121913381|-9.9705121913381|-9.9705121913381|-9.9705121913381|-9.9705121913381|-9.9705121913381|-9.9705121913381|-9.9705121913381|-9.9705121913381|-9.9705121913381|-9.9705121913381|-9.9895213698688|-9.9895213698688|-10.056135241118|-10.079594523738|-10.123438789922|-10.13326533909|-10.142441488197|-10.142441488197|-10.142441488197|-10.155490266935|-10.184827154235|-10.184827154235|-10.184827154235|-10.184827154235|-10.327585769313
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|||-5.4384230929641|-5.4384230929641|-5.4384230929641|-5.4384230929641|-5.4384230929641|-5.4384230929641|-5.4588033709292|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5152071578055|-5.5596748041609|-5.5979719346871|-5.6360800206783|-5.6930567746157|-5.6930567746157|-5.6930567746157|-5.6930567746157|-5.6930567746157|-5.6930567746157|-5.6930567746157|-5.6930567746157|-5.6930567746157|-5.6930567746157|-5.6930567746157|-5.6930567746157|-5.6930567746157|-5.6930567746157|-5.6930567746157|-5.6930567746157|-5.8183962774271|-5.8279997049975|-5.8279997049975|-5.8279997049975|-5.8279997049975|-5.8279997049975||-5.9625924891021|-6.0797326902312|-6.0887859615172|-6.0887859615172|-6.0887859615172|-6.0930958094956|-6.1034401592018|-6.1408594379162|-6.1578996456702|-6.2647962611074|-6.2682137935172|-6.2682137935172|-6.2682137935172|-6.2682137935172|-6.2682137935172|-6.2682137935172|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684||||-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684|-6.3779247197684||-6.4555648601912|-6.4704241638558|-6.4704241638558|-6.4704241638558|-6.4704241638558|-6.4704241638558|-6.5118538764792|-6.5118538764792|-6.5118538764792|-6.5460415314389|-6.7942131306014|-6.8428272383699|-6.8428272383699|-6.8428272383699|-6.8428272383699|-6.8428272383699|-6.8428272383699|-6.8428272383699|-6.8428272383699|-6.8428272383699|-6.8428272383699|-6.8428272383699|-6.8428272383699|-7.0304566640864|6.4193988920554|6.4193988920554|6.4193988920554|6.4193988920554|6.4193988920554|||||||6.4193988920554|6.4193988920554|6.4193988920554|6.4193988920554|6.4193988920554|6.4193988920554|6.4193988920554|6.4193988920554|6.4193988920554|6.4193988920554|6.4193988920554|6.4193988920554|6.4193988920554|6.386369506662|6.1648673394446|6.1648673394446|6.1648673394446|6.1648673394446|6.1648673394446|6.1648673394446|6.1648673394446|6.1648673394446|6.1648673394446|6.1648673394446|6.1648673394446|6.1648673394446|6.1648673394446|6.1648673394446|6.1648673394446|6.1648673394446|||6.1648673394446|6.1648673394446|6.1648673394446|6.1648673394446|6.1648673394446|6.1648673394446|6.1648673394446|6.1489271432299|6.1076042950306|6.0127013610063|-6.3856877810762|-6.3856877810762|-6.3856877810762|-6.3856877810762|-6.4433571240423|-6.4472490837307|-6.5030529719721|-6.5030529719721|-6.5030529719721|-6.5030529719721|-6.5030529719721|-6.5030529719721|-6.5030529719721|-6.5030529719721|-6.5030529719721|-6.5030529719721|-6.5030529719721|-6.5030529719721|-6.5594109674439|-6.6405494102885|-6.6458390732308|-6.6458390732308|-6.6458390732308|-6.6458390732308|-6.6458390732308|-6.6458390732308|-6.6458390732308|-6.6458390732308|-6.6458390732308|-6.6458390732308|-6.6458390732308|-6.6458390732308|-6.6458390732308|-6.6458390732308|-6.6458390732308|-6.6458390732308|-6.6458390732308|-6.6458390732308|-6.6458390732308|-6.6458390732308|-6.6458390732308|-6.6458390732308|-6.6458390732308|-6.6875064924579|-6.7365328006974|-6.7365328006974|-6.7365328006974|-6.7365328006974|-6.7561323686876
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|||-3.536588303684|-3.536588303684|-3.536588303684|-3.536588303684|-3.536588303684|-3.536588303684|-3.5412092522767|-3.58689927569|-3.607665785054|-3.6079619282921|-3.6428970609165|-3.6428970609165|-3.6428970609165|-3.6428970609165|-3.6428970609165|-3.6428970609165|-3.6428970609165|-3.6611309940664|-3.6611309940664|-3.6611309940664|-3.6611309940664|-3.6611309940664|-3.6611309940664|-3.6611309940664|-3.6611309940664|-3.688478873289|-3.7016431999608|-3.7423813158058|-3.770423683169|-3.8099151945142|-3.8660169813399|-3.8727964663246|-3.8788175264489|-3.8788175264489|-3.8788175264489|-3.8788175264489|-3.8788175264489|-3.8788175264489|-3.8788175264489|-3.8788175264489|-3.8788175264489|-3.8788175264489|-3.8788175264489|-3.8788175264489|-3.8788175264489|-3.8788175264489|-3.8788175264489|-3.8788175264489|-3.8788175264489|-3.9331305732872|-3.9723122085762|-3.9723122085762|-3.9723122085762|-4.002569141833|-4.0395298333423|-4.0395298333423|-4.1266996961453|-4.1721129492525|-4.1721129492525|-4.1721129492525|-4.1721129492525|-4.1721129492525|-4.1721129492525|-4.1721129492525|-4.1721129492525|-4.1721129492525|-4.1721129492525|-4.1721129492525|-4.1721129492525||-4.1721129492525|-4.1721129492525|-4.1721129492525|-4.1721129492525|-4.1721129492525|-4.1721129492525|-4.2573476848341|-4.279133036958|-4.279133036958|-4.4718146359775|-4.4747938752013|-4.5261417322231|-4.5261417322231|-4.5261417322231|-4.5261417322231|-4.5261417322231|-4.5261417322231|-4.5261417322231|-4.5261417322231|-4.5261417322231|-4.5261417322231|-4.5261417322231|-4.5261417322231|-4.5261417322231|-4.7246018176689|-4.7595346190036|-4.7595346190036|-4.7595346190036|-4.7595346190036|-4.7595346190036|-4.7595346190036|-4.7595346190036||||-4.7595346190036|-4.7595346190036|-4.7700386287438|-4.8239318001786|-4.8376783450914|-4.8376783450914|-4.8376783450914|-4.8376783450914|-4.8376783450914|-4.8376783450914|-4.8376783450914|-4.8376783450914|-4.8376783450914|-4.8376783450914|-4.8376783450914|-4.8376783450914|-4.8376783450914|-4.8376783450914||-4.8816946410449|-4.8816946410449|-4.8816946410449|-4.8816946410449|-4.8816946410449|-4.8816946410449|-4.8816946410449|-4.8816946410449|-4.8816946410449|-4.8818832131791|-5.1459812028064|-5.2194234908569|-5.3830843859396|-5.3830843859396|-5.3830843859396|-5.4317605422031|-5.4808451253056|-5.6087036487496|-5.6087036487496|-5.6087036487496|-5.8224485844413|-5.9682761795035|-6.1286400034153|-6.2068226551704|-6.2348029056846|5.5656244991076|5.5656244991076|5.5656244991076|5.5656244991076|||||||5.5656244991076|5.5656244991076|5.5656244991076|5.5656244991076|5.5656244991076|5.5345830120259|5.4995365846613|5.1611518847125|-6.1290714493442|-6.1290714493442|-6.1290714493442|-6.1290714493442|-6.4123017778053|5.5296568476285|5.5296568476285|5.5296568476285|5.5296568476285|5.5296568476285|5.5175754919793|5.5175754919793|5.5175754919793|5.5175754919793|5.5175754919793|5.5175754919793|5.5175754919793|5.5175754919793|5.5175754919793|5.5175754919793|5.363735353891|5.363735353891|||5.2291502819502|5.167475710583|5.167475710583|5.167475710583|5.167475710583|5.167475710583|5.167475710583|5.167475710583|5.1094176617731|5.1065749953709|4.9973055599488|4.7936727469009|4.7799684829326|4.7799684829326|4.7799684829326|4.7799684829326|4.7799684829326|4.7799684829326|4.7799684829326|4.7799684829326|4.7799684829326|4.7799684829326|4.7799684829326|4.7799684829326|4.7799684829326|4.7799684829326|4.7799684829326|4.7799684829326|4.7799684829326|4.7799684829326|4.7799684829326|4.7799684829326|4.7799684829326|4.7799684829326|4.7799684829326|4.7460763528183|4.7106402002258|4.5501559666443|4.4992666513891|4.4992666513891|4.4941564880735|4.4941564880735|4.4235072227459|4.4109343047886|4.4109343047886|4.4109343047886|4.4109343047886|4.4109343047886|4.4109343047886|4.4109343047886|4.3743714222145|4.3137457777871|4.1697176220034|4.0396862297163|4.0013180605687|3.9448701704079|3.9448701704079|3.9448701704079|3.9448701704079
07112|100803|/equities/china-enter|SHANGHAICOMP|||2.1863462431413|2.1863462431413|2.1148290218228|2.1103656359639|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0935509762474|2.0824093304516|2.0824093304516|2.0824093304516|2.0824093304516|2.0824093304516|2.0824093304516|2.0760103555124|-2.300421102899|-2.300421102899|-2.300421102899|-2.300421102899|-2.300421102899|-2.300421102899|-2.300421102899|-2.300421102899|-2.300421102899|-2.300421102899|-2.300421102899|-2.300421102899|-2.300421102899|-2.300421102899|-2.300421102899|-2.300421102899|-2.300421102899|-2.300421102899|-2.300421102899|-2.300421102899|-2.300421102899|-2.300421102899|-2.300421102899|-2.300421102899|-2.307134584208|-2.3612607492558|-2.3730674334755|-2.4170335835378|-2.4170335835378|-2.4170335835378||-2.4517039663439|-2.5313376858107|-2.5393088276306|-2.5393088276306|-2.5393088276306|-2.5393088276306|-2.5393088276306|-2.5393088276306|-2.5393088276306|-2.5393088276306|-2.5393088276306|-2.5393088276306|-2.5393088276306|-2.5393088276306|-2.5393088276306|-2.5393088276306|-2.5564541745097|-2.5766157891916|-2.5990175303008|-2.6216861336525|-2.6713178918423|-2.7063208666442|-2.7063208666442|-2.7063208666442|-2.7220231920478|-2.7316726527463|-2.7316726527463|-2.7316726527463|-2.7316726527463|-2.7316726527463|-2.7316726527463|-2.7316726527463||||-2.7316726527463|-2.7316726527463|-2.7316726527463|-2.7679689427601|-2.7679689427601|-2.7679689427601|-2.7679689427601|-2.7679689427601|-2.7679689427601|-2.7679689427601|-2.7679689427601|-2.7679689427601|-2.7679689427601|-2.7679689427601|-2.7679689427601|-2.7679689427601|-2.7679689427601|-2.7679689427601||-2.7866321692187|-2.8318136278477|-2.8498813098796|-2.8498813098796|-2.8498813098796|-2.8571806785058|-2.8571806785058|-2.8571806785058|-2.8571806785058|-2.8574229210164|-2.9538032180231|-2.9675591396139|-2.9712071651345|-2.9712071651345|-2.9712071651345|-2.9712071651345|-2.9712071651345|-2.9712071651345|-2.9732804982904|-2.9732804982904|-2.9739265904314|-2.9739265904314|-2.9988073227015|2.7295579944817|2.7295579944817|2.7295579944817|2.7295579944817|2.7295579944817|2.7295579944817|||||||2.7295579944817|2.7295579944817|2.7295579944817|2.7295579944817|2.7295579944817|2.7295579944817|2.7295579944817|2.7295579944817|2.7295579944817|2.7295579944817|2.7295579944817|2.7295579944817|2.7295579944817|2.7295579944817|2.7295579944817|2.7295579944817|2.7295579944817|2.7295579944817|2.653397696412|-2.8502391100141|-2.8502391100141|-2.8502391100141|-2.8502391100141|-2.8502391100141|-2.8502391100141|-2.8502391100141|-2.8502391100141|-2.8502391100141|-2.8502391100141|-2.8502391100141|||-2.8502391100141|-2.8569323486986|-2.8843856388696|-2.8843856388696|-2.8843856388696|-2.8843856388696|-2.8843856388696|-2.8843856388696|-2.8843856388696|-2.8843856388696|-2.8843856388696|-2.9048729267792|-2.9070810440597|-2.9467566944292|-2.9825126480405|-2.9825126480405|-2.9825126480405|-3.015324277562|-3.015324277562|-3.0392492025893|-3.0686102277483|-3.0717891726721|-3.0830113855689|-3.0830113855689|-3.0933460093968|-3.1134506881218|-3.1134506881218|-3.1134506881218|-3.1134506881218|-3.1134506881218|-3.1134506881218|-3.1134506881218|-3.1134506881218|-3.1134506881218|-3.1134506881218|-3.1134506881218|-3.1134506881218|-3.1134506881218|-3.1134506881218|-3.1327229804441|-3.1391639982532|-3.1391639982532|-3.1435154979837|-3.1794615791254|-3.2115763865806|-3.2115763865806|-3.2115763865806|-3.2115763865806|-3.2115763865806|-3.2115763865806|-3.2115763865806|-3.2115763865806|-3.2115763865806|-3.2115763865806|-3.2115763865806|-3.2115763865806|-3.2115763865806|-3.2115763865806|-3.2115763865806
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|||12.356800386662|12.356800386662|12.356800386662|12.195333504406|12.008269991375|12.008269991375|12.008269991375|12.008269991375|12.008269991375|12.008269991375|12.008269991375|12.008269991375|12.008269991375|-13.119111701961|-13.119111701961|-13.119111701961|-13.119111701961|-13.119111701961|-13.119111701961|-13.119111701961|-13.119111701961|-13.119111701961|-13.119111701961|-13.119111701961|-13.119111701961|-13.212346577109|-13.280385149255|-13.489316609982|-13.707574318386|-14.078192493395|-14.078192493395|-14.078192493395|-14.078192493395|-14.078192493395|-14.078192493395|-14.144837001215|-14.144837001215|-14.144837001215|-14.144837001215|-14.144837001215|-14.144837001215|-14.144837001215|-14.144837001215|-14.144837001215|-14.144837001215|-14.144837001215|-14.144837001215|-14.392596619274|-14.506218902431|-14.825272147581|-14.825272147581|-14.825272147581|-14.825272147581|-15.184292955257|-15.184292955257|-15.184292955257|-15.184292955257|-15.184292955257|-15.184292955257|-15.184292955257|-15.184292955257|-15.184292955257|-15.184292955257|-15.184292955257|-15.184292955257|-15.184292955257|-15.184292955257|-15.184292955257|-15.184292955257||-15.184292955257|-15.184292955257|-15.184292955257|-15.184292955257|-15.184292955257|-15.184292955257|13.361210583373|13.361210583373|13.361210583373|13.361210583373|13.361210583373|13.361210583373|13.361210583373|13.361210583373|13.361210583373|13.361210583373|13.361210583373|13.361210583373|13.361210583373|13.323765534927|13.323765534927|13.323765534927|13.323765534927|-14.683322499789|-14.683322499789|-14.683322499789|-14.683322499789|-14.683322499789|-14.683322499789|-14.683322499789|-14.683322499789|-14.840913638579||||-14.913782590097|-14.913782590097|-15.004758562717|13.495036021811|13.495036021811|13.495036021811|13.495036021811|13.495036021811|13.495036021811|13.495036021811|13.22392860159|13.128809512817|13.052566224958|-14.064536941789|-14.064536941789|-14.064536941789|-14.064536941789|-14.064536941789||-14.064536941789|-14.064536941789|-14.064536941789|-14.064536941789|-14.064536941789|-14.064536941789|-14.064536941789|-14.064536941789|-14.064536941789|-14.064536941789|-14.571707766081|-14.730230482447|-14.872478493968|-15.143864747462|-15.188739004596|-15.332487626058|-15.530542368339|-15.841157801335|-15.993158479023|-15.993158479023|-16.277398051474|-16.565442656647|-16.637713431396|-17.095237783898|-17.473597531307|-18.139552227643|-18.581169940792|-19.325188532762|-20.46243210997|||||||16.765342142257|16.765342142257|16.765342142257|16.765342142257|16.227991259487|16.227991259487|16.227991259487|16.227991259487|16.227991259487|16.227991259487|15.614434838727|-17.559571616734|-17.559571616734|-17.559571616734|-17.559571616734|-17.559571616734|-17.559571616734|-17.559571616734|-17.559571616734|-17.559571616734|-17.559571616734|-17.559571616734|-17.559571616734|-17.559571616734|-17.559571616734|-17.559571616734|-17.559571616734|-17.559571616734|-17.559571616734|-17.559571616734|||-17.836746075512|-17.859194166831|-17.859194166831|-17.859194166831|-17.859194166831|-18.068549031871|-18.202276939438|-18.871418363834|-19.442878873948|-19.442878873948|-19.442878873948|-20.093753505419|16.255123318886|16.255123318886|16.255123318886|16.255123318886|16.255123318886|16.255123318886|16.255123318886|16.255123318886|16.255123318886|16.255123318886|16.255123318886|-18.991761467517|-18.991761467517|-19.40529982825|-19.40529982825|-19.40529982825|-19.40529982825|16.144776861837|16.144776861837|16.144776861837|16.144776861837|16.144776861837|16.144776861837|16.144776861837|16.144776861837|15.803085584299|15.504540623179|15.457821621885|14.271469238058|13.969409548194|-15.644250423011|-15.644250423011|-15.644250423011|-15.644250423011|-15.644250423011|-15.644250423011|-15.691459367681|-15.691459367681|-15.691459367681|-15.691459367681|-15.706066341322|-15.894517972647|-16.251130981113|-16.441256967811|-16.673341740831|-16.673341740831|-17.395379690842
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|||-3.1646209707043|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.9227029029749|2.8530031381075|-3.2307159396741|-3.2307159396741|-3.2307159396741|-3.2307159396741|-3.2307159396741|-3.2307159396741|-3.2307159396741|-3.2307159396741|-3.2307159396741|-3.2307159396741|-3.2519065376491|-3.2877865792588|-3.2877865792588|-3.2877865792588|-3.3566001799312|-3.3566001799312|-3.3566001799312|-3.4290001686642|-3.5300002557513|-3.6577780227393|-3.6884774960018|-3.6884774960018|-3.6884774960018|-3.6884774960018|-3.7132438172206|-3.7132438172206|-3.7774932372685|-3.7983257624966|-3.8402786060447|-3.8402786060447||-3.8408781434045|-3.8408781434045|-3.8408781434045|-3.8408781434045|-3.8408781434045|-3.8408781434045|-3.9220867846791|-3.9617631009755|-4.0358479874595|-4.110942100735|-4.1188246400837|-4.1604624422101|-4.1604624422101|-4.2116249834728|-4.2806944091266|-4.306882827276|-4.326536422299|-4.3817070516465|-4.4211198043085|-4.4211198043085|-4.512355348717|-4.5481724708729|-4.6607472597949|4.2107373769976|4.2107373769976|4.2107373769976|4.2107373769976|4.2107373769976|4.2107373769976|4.1074858303309|4.0933176803855|4.0875750700928||||3.9667474309152|-4.478240702832|-4.5002675037519|-4.5208526696249|-4.5393547739667|-4.5393547739667|-4.5393547739667|-4.5393547739667|-4.5393547739667|-4.5393547739667|-4.5393547739667|-4.5645738724919|-4.5645738724919|-4.596748683635|-4.6225487448805|-4.6225487448805|-4.6225487448805|-4.6225487448805||-4.6667207587685|-4.7402454337506|-4.7571345484531|-4.7571345484531|-4.7571345484531|-4.7571345484531|-4.7604860962222|-4.7604860962222|-4.7604860962222|-4.7816512519331|-4.9668345643648|-5.050927315991|-5.1132524927909|-5.2169471803037|-5.2832748959161|-5.3505860902764|-5.3505860902764|-5.4158215973069|-5.4158215973069|-5.4158215973069|-5.4158215973069|-5.4158215973069|-5.4158215973069|-5.606468409663|-5.632550591118|-5.632550591118|-5.632550591118|-5.632550591118|-5.632550591118|||||||-5.632550591118|-5.6817227402074|-5.7385806815208|-5.8395340725648|-5.9639267970972|-5.9821409439437|-6.0984897851273|-6.1315676338756|-6.1315676338756|-6.1315676338756|-6.1315676338756|-6.1315676338756|-6.1315676338756|-6.1315676338756|-6.1315676338756|-6.1315676338756|-6.1315676338756|-6.1315676338756|-6.2805152743055|5.0665493639145|5.0665493639145|5.0665493639145|5.0665493639145|5.062406770466|5.062406770466|4.6043406240126|4.3159342068192|3.624371212694|3.4611294693355|3.4611294693355|||3.4611294693355|3.4611294693355|3.4611294693355|3.4611294693355|3.4611294693355|3.4611294693355|3.4611294693355|3.332366089755|3.278665605339|3.278665605339|3.278665605339|3.278665605339|3.278665605339|3.2626125984906|3.2626125984906|3.2626125984906|3.2626125984906|3.2234585211805|2.9343983118326|-3.2234873678992|-3.2234873678992|-3.2234873678992|-3.2234873678992|-3.2234873678992|-3.2505415177688|-3.2850461244964|-3.3261623515446|3.0376049590734|3.0376049590734|3.0376049590734|3.0376049590734|3.0376049590734|3.0376049590734|3.0178943952617|2.9915286940716|2.9915286940716|2.9915286940716|2.9832812708472|2.9832812708472|2.9832812708472|2.9832812708472|2.9832812708472|2.9832812708472|2.9832812708472|2.9832812708472|2.9832812708472|2.9832812708472|2.9462501497205|2.9462501497205|2.9462501497205|2.9462501497205|2.8752778604225|2.867567492151|2.867567492151|2.867567492151|2.867567492151|2.867567492151|2.867567492151|2.867567492151
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|||1.0567970298824|1.0567970298824|-1.1411255758136|-1.1411255758136|-1.1411255758136|-1.1411255758136|-1.1411255758136|-1.144583938423|-1.1462043434417|-1.1480047934625|-1.1591088521587|-1.1591088521587|-1.1591088521587|-1.1591088521587|-1.1638977677656|-1.1638977677656|-1.1638977677656|-1.1638977677656|-1.1638977677656|-1.1638977677656|-1.1638977677656|-1.1638977677656|-1.1638977677656|-1.1638977677656|-1.1638977677656|-1.1638977677656|-1.1638977677656|-1.1638977677656|-1.1638977677656|-1.1638977677656|-1.1638977677656|-1.1638977677656|-1.1638977677656|-1.1638977677656|-1.1638977677656|-1.1638977677656|-1.1638977677656|-1.1638977677656|-1.1638977677656|-1.1698737785934|-1.1698737785934|-1.1715264370838|-1.1784277318926|-1.1784277318926|-1.1854752698442|-1.1910836474654|-1.2123152234551|-1.2275724320938|-1.2639693716422|-1.2888548483733|-1.2953146581153|-1.2953146581153|-1.2992385233221|-1.3145648725507|-1.3145648725507|-1.3145648725507|-1.3145648725507|-1.3145648725507|-1.3145648725507|-1.3145648725507|-1.3145648725507|-1.3145648725507|-1.3145648725507|1.1300759623805|1.1300759623805|1.1300759623805|1.1300759623805|1.1300759623805|1.1300759623805||1.1300759623805|1.1300759623805|1.1300759623805|1.1300759623805|1.1300759623805|1.1300759623805|1.1261955378629|1.1125376470214|1.1125376470214|1.1125376470214|1.1125376470214|1.1125376470214|1.1125376470214|1.1125376470214|1.1125376470214|1.0583751739535|-1.2436150000468|-1.2436150000468|-1.2436150000468|-1.2436150000468|-1.2436150000468|-1.2436150000468|-1.2436150000468|-1.2436150000468|-1.2723499521034|-1.2901203991875|-1.2901203991875|-1.2901203991875|-1.2901203991875|-1.2901203991875|-1.35124484719|-1.4124943196902|||||-1.4180649627069|-1.4180649627069|-1.4180649627069|-1.4617388236103|-1.4791543138885|-1.4873936521636|-1.532104053721|-1.5346804918904|-1.5346804918904|-1.5346804918904|-1.5346804918904|-1.5346804918904|-1.5346804918904|-1.5396567769298|-1.5396567769298|-1.5396567769298|-1.5396567769298||-1.5396567769298|-1.5396567769298|-1.5840630870671|-1.5961812184487|-1.6057569236925|-1.6208410562598|-1.6301522637214|-1.6301522637214|-1.6301522637214|-1.6379469329346|-1.7071632339147|-1.7445057221496|-1.7445057221496|-1.7445057221496|-1.7445057221496|-1.751672997325|-1.7596366364088|-1.7734851195113|-1.7892768608353|-1.7892768608353|-1.7892768608353|-1.7892768608353|-1.7892768608353|-1.8503076552044|-1.8954387244544|-1.8954387244544|-1.8954387244544|-1.8954387244544|-1.8954387244544|||||||-1.8954387244544|-1.9329753417803|-1.9329753417803|-1.9329753417803|-1.9329753417803|-1.9329753417803|-1.9329753417803|-1.9329753417803|-1.9329753417803|-1.9329753417803|-1.9462528765092|-1.9462528765092|-1.9462528765092|-1.9462528765092|-1.9462528765092|-1.9462528765092|-1.9462528765092|-1.9462528765092|-1.9462528765092|-1.9462528765092|-1.9462528765092|-2.1069476008294|-2.2788307004369|-2.4851813584761|-2.4851813584761|-2.4851813584761|-2.4851813584761|-2.4851813584761|-2.4851813584761|-2.4851813584761|||-2.4851813584761|-2.5174237258121|-2.609359636007|-2.6348440537831|-2.6809378343578|-2.6949309593832|-2.7504788379311|-2.7723813724665|-2.7723813724665|-2.8226459768246|-2.8490511208586|-2.8929025427564|-2.8929025427564|-3.0126821964251|-3.0126821964251|-3.0126821964251|-3.0126821964251|-3.0126821964251|-3.0126821964251|-3.0126821964251|-3.0126821964251|-3.0126821964251|-3.0126821964251|-3.0313135219136|-3.0725705306308|-3.1328560820969|-3.224284568512|-3.2792050607597|2.7662963712937|2.7662963712937|2.7662963712937|2.7502423790657|2.7502423790657|2.4513804413172|2.029311614709|-2.2925637317021|-2.2925637317021|-2.2925637317021|-2.2925637317021|-2.2925637317021|-2.2925637317021|-2.2925637317021|-2.2925637317021|-2.2925637317021|-2.2925637317021|-2.2925637317021|-2.2925637317021|-2.2925637317021|-2.2925637317021|-2.2925637317021|-2.2925637317021|-2.2925637317021|-2.2925637317021|-2.3145153867226|-2.3361281274669|-2.3535294596704|-2.3535294596704|-2.3535294596704|-2.3959004104324
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|||-12.504975129633|-12.625480825048|-12.625480825048|-12.625480825048|-12.625480825048|-12.625480825048|-12.625480825048|-12.625480825048|-12.625480825048|-12.625480825048|11.916151584316|11.916151584316|11.916151584316|11.916151584316|11.916151584316|11.880168664377|11.851874601596|11.851874601596|-12.463205707718|-12.463205707718|-12.463205707718|-12.463205707718|-12.463205707718|-12.463205707718|-12.463205707718|-12.463205707718|-12.536895209605|-12.690994189905|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|12.109219282203|11.842465949647|11.823947706559|11.823947706559|11.823947706559|11.823947706559|11.823947706559|11.823947706559|11.823947706559|11.823947706559|11.823947706559||11.823947706559|11.823947706559|11.823947706559|-12.73845500528|-12.73845500528|-12.73845500528|-12.73845500528|-12.73845500528|-12.877172465448|-13.074102701963|-13.074102701963|-13.074102701963|-13.074102701963|-13.074102701963|-13.074102701963|-13.074102701963|-13.074102701963|-13.074102701963|-13.074102701963|-13.126179141446|-13.126179141446|-13.126179141446|-13.126179141446|-13.126179141446|-13.126179141446|-13.126179141446|-13.126179141446|-13.126179141446|-13.126179141446|-13.126179141446|-13.126179141446|-13.126179141446||||-13.126179141446|-13.126179141446|-13.126179141446|-13.126179141446|-13.190754116292|-13.328799368105|-13.328799368105|-13.328799368105|-13.328799368105|-13.328799368105|-13.328799368105|-13.328799368105|-13.328799368105|-13.328799368105|-13.328799368105|-13.328799368105|-13.328799368105|-13.328799368105||-13.509777202829|-13.663085980133|-13.797318082072|-13.961464251652|-14.071982890421|-14.071982890421|-14.071982890421|-14.071982890421|-14.071982890421|-14.166647732317|-14.548497266305|-14.633522616802|-14.633522616802|-14.633522616802|-14.633522616802|-14.750780277338|-14.750780277338|-14.750780277338|-14.750780277338|-14.750780277338|-14.836333486875|-14.836333486875|-14.899814841306|-15.098166921447|-15.098166921447|-15.340185353833|-15.351316873319|-15.542551902202|-15.542551902202|||||||-15.668391072383|-15.742657012002|-15.821302377363|-15.821302377363|-15.821302377363|-15.821302377363|-15.821302377363|-15.821302377363|-15.821302377363|-15.821302377363|-15.821302377363|-15.821302377363|-15.827557682085|-15.892286749999|-16.065168658795|-16.065168658795|-16.1779649963|-16.194405951988|-16.283228201878|-16.350809092006|15.545235461337|15.545235461337|15.545235461337|15.545235461337|15.545235461337|15.545235461337|15.545235461337|15.545235461337|15.431067923089|-16.438867299914|||-16.438867299914|-16.438867299914|-16.438867299914|-16.438867299914|-16.438867299914|-16.438867299914|-16.438867299914|-16.438867299914|-16.438867299914|-16.438867299914|-16.438867299914|-16.438867299914|-16.438867299914|-16.438867299914|-16.438867299914|-16.438867299914|-16.438867299914|-16.438867299914|-16.438867299914|-16.438867299914|-16.520408437384|-16.632119970998|-16.676012334364|-16.676012334364|-16.775014145658|-16.798349044374|-16.92149935569|-16.932221209624|-17.189691053075|-17.427333826689|-17.427333826689|-17.476482279729|-17.536647354707|16.825672901981|16.825672901981|16.825672901981|16.825672901981|16.825672901981|16.825672901981|16.825672901981|16.825672901981|16.825672901981|16.825672901981|16.825672901981|16.825672901981|16.825672901981|16.825672901981|16.825672901981|16.730333122867|16.730333122867|16.730333122867|16.730333122867|16.730333122867|16.730333122867|16.730333122867|16.579669184691|-17.95400978054|-17.95400978054|-17.95400978054
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|||-7.5141686068946|-7.5141686068946|-7.5141686068946|-7.5141686068946|-7.5141686068946|-7.5731093661499|-7.5731093661499|-7.7228994917551|6.1164694886034|6.1164694886034|6.1164694886034|6.1164694886034|6.1164694886034|5.9255216762562|5.4728020214526|5.4509356060429|5.4509356060429|5.4509356060429|5.4355996526813|5.4355996526813|5.3034440850257|5.2962270429399|5.2962270429399|5.2524745917614|5.0444162660501|5.034279491389|5.034279491389|4.9147547371787|4.8488338295054|4.8488338295054|4.8488338295054|4.839367392763|4.839367392763|4.839367392763|4.7448526257768|-5.3549126225109|-5.3549126225109|-5.3549126225109|-5.3549126225109|-5.3549126225109|-5.3549126225109|-5.3549126225109|-5.3549126225109|-5.3549126225109|-5.3549126225109|-5.3549126225109|-5.3549126225109|-5.3549126225109|-5.4199031279479|-5.4476700277234|-5.5154524124078|-5.5154524124078|-5.5154524124078|-5.5441186772033|-5.5441186772033|-5.5441186772033|-5.6245763154212|-5.7156404755053|-5.7608710425706|-5.7608710425706|-5.7608710425706|-5.7608710425706|-5.7608710425706|-5.7637456145123|-5.8552729516377|-6.1153031619776|-6.4464481442492|-6.5827752534893|-6.5827752534893||-6.6383305405249|-6.6383305405249|-6.6383305405249|-6.6383305405249|-6.6383305405249|-6.6383305405249|-6.7353674675215|-7.0670750433856|-7.1674158025977|-7.1674158025977|-7.1674158025977|-7.1674158025977|-7.1674158025977|-7.1674158025977|-7.1674158025977|-7.1674158025977|-7.1674158025977|-7.1674158025977|-7.254906514088|-7.4493403730566|-7.7670449744523|-7.9856055324674|6.8004548483905|6.8004548483905|6.8004548483905|6.8004548483905|6.8004548483905|6.8004548483905|6.8004548483905|6.8004548483905|6.6649497806824|6.6504999597643||||-7.2962976551049|-7.2962976551049|-7.2962976551049|-7.2962976551049|-7.2962976551049|-7.2962976551049|-7.2962976551049|-7.2962976551049|-7.2962976551049|-7.2962976551049|-7.436997318267|-7.447195658472|-7.447195658472|-7.447195658472|-7.447195658472|-7.447195658472|-7.447195658472|-7.447195658472||-7.447195658472|-7.5404884135611|-7.5404884135611|-7.6122092710476|-7.7213437012545|-7.8852392366041|-7.8852392366041|-7.9225794035845|-7.9225794035845|-7.9806437446732|-8.0462707362858|-8.2386343040166|6.8693841319361|6.8693841319361|6.8693841319361|6.8693841319361|6.8693841319361|6.7190053418505|6.7190053418505|6.7190053418505|6.7190053418505|6.7190053418505|6.7190053418505|6.7190053418505|6.7190053418505|6.7190053418505|6.7190053418505|6.7190053418505|6.4266138170165|||||||6.4266138170165|6.4266138170165|6.4266138170165|6.4266138170165|6.4266138170165|6.4266138170165|6.4266138170165|6.4266138170165|6.4266138170165|6.4266138170165|6.4266138170165|6.315126561898|6.0105304731345|6.0105304731345|6.0105304731345|5.7217006168339|5.3224449645119|-6.1408148187356|-6.1408148187356|-6.1408148187356|-6.1408148187356|-6.1408148187356|-6.1408148187356|-6.1408148187356|-6.1408148187356|-6.1408148187356|-6.1408148187356|-6.1408148187356|-6.1408148187356|-6.1408148187356|||-6.1408148187356|-6.1408148187356|-6.1408148187356|-6.1408148187356|-6.1408148187356|-6.1408148187356|-6.1408148187356|-6.1408148187356|-6.1408148187356|-6.1408148187356|-6.2247944030449|-6.3807481289847|5.5923792105528|5.5923792105528|5.5923792105528|5.5923792105528|5.5923792105528|5.5923792105528|5.5923792105528|5.5923792105528|5.5923792105528|5.5923792105528|5.5923792105528|5.5923792105528|5.5923792105528|5.5923792105528|5.5923792105528|5.5923792105528|5.5923792105528|5.5923792105528|5.5923792105528|5.5923792105528|5.5923792105528|5.5715325653125|5.4478138883434|5.4426097996836|5.4426097996836|5.4257165579119|5.4257165579119|5.4257165579119|5.4257165579119|5.4007961383703|5.2797735390004|5.1786372062163|5.1418190925868|5.1388229403668|5.1388229403668|5.1388229403668|5.1388229403668|5.1388229403668|5.1388229403668|5.1388229403668|5.1388229403668|5.1388229403668|5.1388229403668|5.1388229403668|5.1388229403668|5.1388229403668|5.1388229403668
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|||-9.6604386351256|-9.6604386351256|-9.6604386351256|-9.6604386351256|-9.6604386351256|-9.6604386351256|-9.6604386351256|-9.9054877517122|-10.121096955129|-10.555108134822|-10.952897779231|-11.245997844013|-11.30712468751|-11.30712468751|-11.30712468751|-11.30712468751|-11.30712468751|-11.30712468751|-11.30712468751|-11.30712468751|-11.30712468751|-11.30712468751|-11.466249705771|9.5075746811354|9.5075746811354|9.5075746811354|9.5075746811354|9.5075746811354|9.5075746811354|9.5075746811354|9.5075746811354|9.5075746811354|9.5075746811354|9.5075746811354|9.5075746811354|8.9767492917868|8.6152777305017|8.2929971501133|8.2929971501133|7.6705517553512|-10.026274332317|-10.026274332317|-10.026274332317|-10.026274332317|-10.026274332317|-10.032745687207|-10.032745687207|-10.433394883263|-10.433394883263|-10.433394883263|-10.433394883263|-11.287105849703|-11.992339773663|-12.096488709459|-12.549834931777|-12.549834931777|-12.549834931777|-12.549834931777|-12.549834931777|-12.549834931777|-12.549834931777|-12.549834931777|-12.549834931777|-12.549834931777|-12.549834931777|-12.549834931777|-12.787038340487|-13.305598486703|-13.481775801758||-13.894750905677|-14.182500866435|-14.531667898521|-14.93455795772|-14.93455795772|-14.93455795772|-15.065380714645|12.877184428896|12.877184428896|12.877184428896|12.877184428896|12.877184428896|12.877184428896|12.877184428896|12.564649147155|11.921197516557|11.921197516557|11.921197516557|11.921197516557|11.921197516557|11.921197516557|11.921197516557|11.921197516557|11.540219738347|11.012802020834|11.012802020834|10.661446774587|10.642718752871|10.003020666981|9.243356968456|8.8759521659805|-9.5372359397332||||-9.5372359397332|-9.5372359397332|-9.5372359397332||-9.6369294195617|-9.7088439088419|-9.7088439088419|-9.7088439088419|-9.7088439088419|-9.7088439088419|-9.7088439088419|-9.7088439088419|-9.7088439088419|-9.7088439088419|-9.7088439088419|-9.7088439088419|-9.7088439088419|-9.7088439088419||-9.7088439088419|-9.7088439088419|-9.7088439088419|-9.7088439088419|-9.7088439088419|-9.7088439088419|-9.7088439088419|-9.7088439088419|-9.7088439088419|-9.7088439088419|-10.064128888163|-10.064128888163|-10.190143281125|-10.419603433767|-10.534004148023|-10.568338005826|-10.743153140595|-10.832946446439|-10.832946446439|-10.832946446439|-10.836312138359|-10.836312138359|-10.836312138359|-11.10256840048|-11.382298324481|-11.560919066823|-11.560919066823|-11.560919066823|-11.560919066823|||||||-11.560919066823|-11.560919066823|-11.662305324007|-11.662305324007|-11.662305324007|-11.662305324007|-11.662305324007|-11.662305324007|-11.662305324007|-11.662305324007|-12.142535376489|-12.142535376489|-12.142535376489|-12.142535376489|-12.641150289045|-12.897944562155|-13.03827181626|-13.172523824911|-13.370026368279|-13.641274635022|-13.641274635022|-13.641274635022|-13.641274635022|-13.641274635022|-13.641274635022|-13.641274635022|-13.641274635022|-13.641274635022|-13.641274635022|-13.641274635022|||-13.641274635022|-13.966971388598|-14.467746406948|-14.976415341473|-14.976415341473|-15.232683757253|12.272368209424|12.272368209424||||||12.272368209424|11.534853318071|11.220835407739|11.220835407739|11.220835407739|11.220835407739|10.753444165948|10.753444165948|10.753444165948|10.753444165948|10.150493642757|9.4011038906816|9.3040044713289|9.0172271119522|8.9418344820258|8.9418344820258|8.9418344820258|8.9418344820258|8.8739108398979|8.8739108398979|8.8739108398979|8.8739108398979|8.8739108398979|8.8739108398979|8.8739108398979|8.8739108398979|8.8739108398979|8.8739108398979|8.8099012193222|8.716556687834|8.6745070303835|8.6172301333654|8.4291449168775|8.2840461637548|8.2840461637548|8.2840461637548|-9.9954304272717|-9.9954304272717|-9.9954304272717|-9.9954304272717|-9.9954304272717|-9.9954304272717|-9.9954304272717|-9.9954304272717|-9.9954304272717|-10.080478197423
07121|100429|/equities/china-animal|SHANGHAICOMP|||-7.1144571414391|-7.1144571414391|-7.1144571414391|-7.1144571414391|-7.1144571414391|-7.1144571414391|-7.1705079200973|6.6686231348016|6.6686231348016|6.6686231348016|6.6686231348016|6.6686231348016|6.620136734854|6.444596287289|6.3825300223003|6.3825300223003|6.3825300223003|6.3825300223003|6.3755889475754|6.3679820350401|6.3679820350401|6.3679820350401|6.2522020661823|6.2420671879008|6.2420671879008|6.2420671879008|6.2317413686331|6.2286016807088|6.1519493033417|6.1519493033417|6.1519493033417|6.1519493033417|6.1519493033417|6.0888323706529|6.029419091293|6.029419091293|6.029419091293|6.029419091293|6.029419091293|5.9780883838456|5.9780883838456|5.9780883838456|5.9780883838456|5.9780883838456|5.9780883838456|5.9780883838456|5.9780883838456|5.9780883838456|5.9780883838456|5.9467647395444|5.8886274852038|-6.5492141656358|-6.5492141656358|-6.5492141656358|-6.5492141656358|-6.5492141656358|-6.5492141656358|-6.5492141656358|-6.5492141656358|-6.5492141656358|-6.5492141656358|-6.5492141656358|-6.5492141656358|-6.5492141656358|-6.5492141656358|-6.6902376735959|-6.8201753178461|-6.8201753178461|-6.8201753178461||-6.9240833696638|-7.0353230690252|-7.0353230690252|-7.0353230690252|-7.0353230690252|-7.0353230690252|-7.0353230690252|-7.0353230690252|-7.0363674185327|-7.0363674185327|-7.0363674185327|-7.0363674185327|-7.0363674185327|-7.0363674185327|-7.0363674185327|-7.0363674185327|-7.1292969409682|-7.220885588511|-7.3398728655269|-7.3759699978752|-7.5121890083864|-7.57132111831|-7.6053568659391|-7.6170631843768|-7.6889593289916|-7.7627322857716|-7.8324804775294|-7.9123739554635|-7.9123739554635|-7.9123739554635|-7.9798598106428|-8.0753999612644||||7.4570369972523|7.4570369972523|7.4570369972523|7.4570369972523|7.4570369972523|7.4570369972523|7.4570369972523|7.4570369972523|7.4570369972523|7.4570369972523|7.4570369972523|7.4570369972523|7.4570369972523|7.4570369972523|7.4570369972523|7.4570369972523|7.4272634468405|7.2191817453535||7.1224237206944|7.089359893111|-7.8519865820327|-7.8519865820327|-7.8519865820327|-7.8519865820327|-7.8519865820327|-7.8519865820327|-7.8519865820327|-8.0077631020456|-8.3283333426309|-8.3283333426309|-8.3283333426309|-8.3283333426309|-8.3283333426309|-8.3283333426309|-8.3283333426309|-8.3283333426309|-8.3283333426309|-8.3283333426309|-8.3283333426309|-8.3283333426309|-8.3283333426309|-8.3283333426309|-8.3283333426309|-8.3283333426309|-8.3283333426309|-8.3283333426309|-8.3283333426309|||||||-8.3283333426309|-8.4098146895118|-8.4725720594931|-8.5200800046444|-8.6173110918999|-8.6725679455863|-8.7472975583724|-8.7508862119971|-8.7920953810279|-8.916772875528|7.9406892190181|7.9406892190181|7.9406892190181|7.9406892190181|7.9406892190181|7.8584297565964|7.8584297565964|7.8584297565964|7.8584297565964|7.6361040216349|7.6361040216349|7.6361040216349|7.6361040216349|7.6361040216349|7.6361040216349|7.6361040216349|7.6361040216349|7.6361040216349|7.6361040216349|7.6361040216349|||7.6361040216349|7.6361040216349|7.6361040216349|7.6361040216349|7.6361040216349|7.6361040216349|7.6361040216349|7.6361040216349|7.6361040216349|7.6361040216349|7.6361040216349|7.6361040216349|7.6361040216349|7.6361040216349|7.6361040216349|7.6361040216349|7.6361040216349|-8.0926900659807|-8.0926900659807|-8.0926900659807|-8.0926900659807|-8.0926900659807|-8.1806585937357|-8.1806585937357|-8.1806585937357|-8.1806585937357|-8.1806585937357|-8.1806585937357|-8.2051760785685|7.6867822686388|7.6867822686388|7.6867822686388|7.6867822686388|7.6867822686388|7.5830911574048|7.5656572113746|7.496841140402|7.4659346693231|7.354891380503|7.354891380503|7.354891380503|7.354891380503|7.3182127043431|7.2896345304462|7.2896345304462|7.2896345304462|7.2896345304462|-7.4417861410078|-7.4417861410078|-7.4417861410078|-7.4417861410078|-7.4417861410078|-7.4417861410078|-7.4417861410078|-7.4417861410078|-7.4417861410078|-7.4417861410078|-7.4417861410078|-7.4417861410078
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|||-54.164711513504|-54.164711513504|-54.164711513504|-54.164711513504|-54.164711513504|-54.164711513504|-54.198010698937|-54.718901598876|-55.184335245496|-55.348150798353|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.69846401494|51.590759351435|51.590759351435|50.183064225187|-56.77794050378|-56.77794050378|-56.77794050378|-56.77794050378|-56.77794050378|-56.77794050378|-56.77794050378|-56.77794050378|-56.77794050378|-56.77794050378|-56.77794050378|-57.08502256879|-57.08502256879|-57.08502256879|-58.0161345006|-58.622370878963|-60.039301731088|-60.153419512694|-60.153419512694|-60.153419512694|-60.153419512694|-60.153419512694|-60.153419512694|-60.153419512694|-60.153419512694|-60.153419512694|-60.153419512694||-60.153419512694|-60.153419512694|-60.153419512694|-60.153419512694|-60.153419512694|-60.153419512694|-60.153419512694|-60.153419512694|-60.153419512694|-60.153419512694|-60.153419512694|-60.153419512694|-60.153419512694|-60.153419512694|-60.153419512694|-60.153419512694|-61.138244437051|-61.216381919464|-61.521534694655|-61.577260085193|-62.33316163792|-62.33316163792|-63.348512541075|-63.380569761351|-64.748409396361|-65.823839813042|-65.823839813042|-66.566487689337|-67.073873726881|-67.628195674724|-68.300216577127|-68.325796018788||||-69.427452493201|-69.427452493201|-69.427452493201|-69.926062293064|-70.638402615665|-71.737665453088|-72.121297931817|-72.544060559466|-72.544060559466|-72.544060559466|-73.614513868971|-73.94962114911|-73.94962114911|-73.94962114911|-74.334779699407|-74.334779699407|-74.337073241441|-74.337073241441||-75.391197746295|-76.520214682705|-76.698040394635|-76.698040394635|-76.698040394635|-77.107264629835|-77.25825688933|-77.25825688933|-77.25825688933|-77.921952963921|-79.834949653516|-80.298830846029|-81.023528652144|-81.023528652144|-81.023528652144|-81.023528652144|-81.558925183561|-83.029360382586|-83.837912232824|-83.837912232824|-85.556567570841|-86.287371267109|-86.287371267109|-87.777076947721|-89.216196099952|-91.605212785619|-92.74190775754|-94.619343512609|-97.560548728695|||||||85.538268908257|85.538268908257|85.538268908257|84.656684049847|84.656684049847|84.476189684233|84.476189684233|84.476189684233|84.476189684233|84.476189684233|84.476189684233|84.476189684233|84.476189684233|84.476189684233|84.476189684233|84.476189684233|84.476189684233|84.476189684233|84.476189684233|83.097017369162|83.097017369162|83.097017369162|83.097017369162|83.097017369162|83.097017369162|82.640020248505|81.36947067271|80.12494369349|80.12494369349|80.12494369349|||80.12494369349|80.12494369349|80.12494369349|80.12494369349|80.12494369349|80.12494369349|80.12494369349|76.023822952213|-86.465155264843|-86.465155264843|-86.927126284936|-86.927126284936|-86.927126284936|-86.927126284936|-86.927126284936|-86.927126284936|-86.927126284936|-86.927126284936|-86.927126284936|-86.927126284936|-86.927126284936|-86.927126284936|-86.927126284936|-86.927126284936|-88.761806881537|-89.246735811368|-89.246735811368|-89.394149833405|-91.629612028029|79.854162791704|79.854162791704|79.854162791704|79.854162791704|79.854162791704|79.854162791704|79.854162791704|79.142960658045|73.229402240086|70.317666459932|69.720738101328|69.720738101328|69.720738101328|69.720738101328|69.283041504053|67.402822842231|66.922508834889|66.922508834889|66.922508834889|66.922508834889|66.922508834889|66.922508834889|66.922508834889|66.922508834889|66.922508834889|66.922508834889|66.922508834889|66.922508834889|66.922508834889|66.922508834889
07123|100408|/equities/fiber-glass|SHANGHAICOMP|||-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-47.931779997514|-48.885311701747|-51.183408505205|-51.183408505205|-51.678787397548|-53.381767430157|-53.381767430157|-53.381767430157|-56.00585107257|-57.323150204165|-57.323150204165|-59.869054315866|-62.635062427853|-66.926179907427|-70.659728041531|-70.659728041531|-71.32358783179|-74.665353415109|-74.665353415109|-77.039837543277|-80.085373445913|60.355728308582|60.355728308582|60.355728308582|60.355728308582|60.355728308582|60.355728308582|60.355728308582|56.057477492121|49.362193127503|48.989102703587|46.037337574976||43.264264090875|42.051404087653|39.134894151279|35.339230626058|35.339230626058|35.339230626058|35.339230626058|35.339230626058|35.339230626058|35.339230626058|35.339230626058|35.339230626058|35.339230626058|35.339230626058|35.339230626058|33.854700924372|33.854700924372|33.854700924372|32.353139463154|32.353139463154|32.353139463154|32.353139463154|32.353139463154|32.353139463154|32.353139463154|32.353139463154|32.353139463154|32.353139463154|32.353139463154|31.979600870043|31.610111196207|30.716788564972||||30.033133502423|30.033133502423|29.371813027527|29.238126561008|28.804168320686|28.804168320686|28.454688146237|28.454688146237|28.454688146237|28.454688146237|28.097433862867|28.097433862867|28.097433862867|25.978259733189|24.935289041719|23.31976460585|23.235849689213|-27.148343935969||-27.148343935969|-27.148343935969|-27.148343935969|-27.148343935969|-27.148343935969|-27.148343935969|-27.148343935969|-27.148343935969|-27.148343935969|-27.148343935969|-27.472605059945|-27.912338811383|-28.294820977831|-28.702578546365|24.110426338374|24.110426338374|24.110426338374|24.110426338374|24.110426338374|24.110426338374|24.110426338374|24.110426338374|24.110426338374|24.110426338374|24.110426338374|24.110426338374|24.110426338374|24.110426338374|23.960472857356|||||||23.467744105391|23.467744105391|21.430826020829|19.772585366161|19.298983545205|18.815723746171|18.815723746171|18.815723746171|18.815723746171|18.815723746171|18.815723746171|18.815723746171|18.79469261473|18.769524052576|18.769524052576|18.769524052576|18.769524052576|17.663916220086|17.237685324767|17.012427040845|16.928808314834|16.283676155445|16.23460335512|16.23460335512|16.23460335512|16.040669491766|15.999633209438|15.989035916032|15.947818676301|15.844242854989|||15.327096594468|15.327096594468|15.327096594468|15.327096594468|15.30788552882|15.159317627237|14.731463475013|-16.161322179298|-16.161322179298|-16.161322179298|-16.161322179298|-16.161322179298|-16.172863201249|-16.172863201249|-16.172863201249|-16.172863201249|-16.172863201249|-16.172863201249|-16.172863201249|-16.172863201249|-16.172863201249|-16.172863201249|-16.172863201249|-16.172863201249|-16.374621763351|-16.374621763351|-16.374621763351|-16.374621763351|-16.557357830606|-17.009022064663|-17.009022064663|-17.062688806867|-17.062688806867|-17.062688806867|-17.062688806867|-17.062688806867|-17.062688806867|-17.062688806867|-17.062688806867|-17.062688806867|-17.062688806867|-17.062688806867|-17.062688806867|-17.062688806867|-17.062688806867|-17.062688806867|-17.062688806867|-17.062688806867|-17.062688806867|-17.062688806867|-17.237694108894|-17.237694108894|-17.237694108894|-17.425215019573|15.411109573911|15.411109573911|15.411109573911|15.411109573911|15.411109573911
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|||-16.073502995385|-16.073502995385|-16.073502995385|-16.073502995385|-16.073502995385|-16.073502995385|-16.073502995385|-16.073502995385|-16.073502995385|-16.376114132021|-16.533691714473|-16.533691714473|-16.533691714473|-16.533691714473|-16.587754551741|-16.587754551741|-16.587754551741|-16.587754551741|-16.587754551741|-16.587754551741|-16.587754551741|-16.587754551741|-16.587754551741|-16.667536331514|-16.667536331514|-17.054484925115|-17.357761208044|-17.879766978142|-17.879766978142|-18.125297481613|-18.239218533918|-18.268372631231|-18.268372631231|-18.268372631231|-18.268372631231|-18.268372631231|-18.268372631231|-18.268372631231|-18.268372631231|-18.268372631231|-18.268372631231|-18.268372631231|-18.268372631231|-18.268372631231|-18.268372631231|-18.268372631231|-18.268372631231|-18.268372631231|-19.075969749203|-19.483605167883|-19.483605167883|-20.020116670946|-20.083462671019|-20.725513515183|-21.870570140093|-22.128411457505|-23.450456590085|18.608803124487|18.608803124487|18.608803124487|18.608803124487|17.142558675408|-20.901707042951|-20.901707042951|-20.901707042951|-20.901707042951|-20.901707042951|-20.901707042951|-20.901707042951||-20.901707042951|-20.901707042951|-20.901707042951|-20.901707042951|-20.901707042951|-20.901707042951|-20.901707042951|-20.901707042951|-21.332068042035|-21.332068042035|-21.332068042035|-22.108235299336|-22.108235299336|-22.108235299336|-22.281372745552|19.455989707611|19.455989707611|19.455989707611|19.455989707611|19.455989707611|19.455989707611|19.455989707611|18.86832159217|18.558691217455|18.459101891024|17.241963237085|17.241963237085|17.241963237085|17.241963237085|17.130515568299|-18.902287509606|-18.902287509606||||-18.902287509606|-18.902287509606|-19.164598072078|-19.164598072078|-19.164598072078|-19.191336289027|-19.191336289027|-19.191336289027|-19.191336289027|-19.191336289027|-19.191336289027|-19.191336289027|-19.191336289027|-19.278152402881|-19.505048345423|-19.505048345423|-19.505048345423|-19.505048345423||-19.621163976299|-19.902415185028|-19.902415185028|-19.902415185028|-19.902415185028|-19.902415185028|-19.902415185028|-19.902415185028|-19.902415185028|-20.207126834717|-20.831808331638|-21.323675635821|-21.748527742499|-22.381142643948|19.768465575589|19.768465575589|19.768465575589|19.768465575589|19.768465575589|19.768465575589|19.768465575589|19.768465575589|19.768465575589|19.768465575589|19.768465575589|19.154406080658|-21.143793351413|-21.143793351413|-21.143793351413|||||||-21.143793351413|-21.143793351413|-21.143793351413|-21.143793351413|-21.278880775417|-21.278880775417|-21.47042252007|-21.695151593249|-21.695151593249|-21.935724234096|19.064960703596|19.064960703596|19.064960703596|19.064960703596|19.064960703596|18.406066931337|18.25007548713|17.960639481007|17.809087955832|17.809087955832|17.809087955832|17.809087955832|17.809087955832|17.809087955832|17.809087955832|17.809087955832|17.809087955832|17.678430994218|-19.45477671402|-19.45477671402|||-19.45477671402|-19.45477671402|-19.45477671402|-19.45477671402|-19.45477671402|-19.45477671402|-19.45477671402|-19.45477671402|-19.45477671402|-19.45477671402|-19.45477671402|-19.45477671402|-19.551466568294|-19.551466568294|-19.551466568294|-19.551466568294|-19.551466568294|-19.551466568294|-19.551466568294|-19.70380826816|-19.70380826816|-19.70380826816|-19.857110539889|-19.857110539889|-20.067344921403|-20.287049683788|-20.489499949591|-20.526666004544|18.038323508737|18.038323508737|18.038323508737|18.038323508737|18.038323508737|18.038323508737|18.038323508737|18.038323508737|18.038323508737|18.038323508737|17.356349465274|17.356349465274|17.356349465274|17.356349465274|17.356349465274|17.356349465274|17.356349465274|17.356349465274|17.356349465274|17.356349465274|17.356349465274|17.356349465274|17.356349465274|17.356349465274|17.356349465274|17.356349465274|17.356349465274|17.356349465274|17.356349465274|17.356349465274|17.356349465274
07125|100874|/equities/cec-corecast|SHANGHAICOMP|||17.837367642403|17.837367642403|17.837367642403|17.837367642403|17.837367642403|17.837367642403|17.837367642403|17.837367642403|17.837367642403|17.837367642403|17.837367642403|17.464852558772|-18.718156829331|-18.718156829331|-18.718156829331|-18.718156829331|-18.718156829331|-18.718156829331|-18.718156829331|-18.718156829331|-18.718156829331|-18.718156829331|-18.718156829331|-18.718156829331|-18.718156829331|-18.797396570283|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.011215705245|-19.088572310705|-19.447303029452|-19.843670655792|-20.18907737898|-20.480528233071|-20.480528233071||-20.501907388094|-20.501907388094|-20.501907388094|-20.501907388094|-20.501907388094|-20.501907388094|-20.953231219586|-21.207479137112|-21.440531459041|-22.092257621761|-22.241396721729|-22.330868113255|-22.330868113255|-22.330868113255|-22.330868113255|-22.413741919967|-22.843602336748|-22.978446922151|-23.197720167204|-23.324132412854|-23.77292534398|-23.918805827553|-24.048118527129|-24.341242506984|-24.983045899077|-25.29550590873|-25.29550590873|-25.29550590873|-25.29550590873|-25.29550590873|-25.29550590873|-25.29550590873||||-25.29550590873|-25.452069711273|-25.452069711273|-25.452069711273|-25.452069711273|-25.452069711273|-25.452069711273|-25.452069711273|-25.452069711273|-25.452069711273|-25.452069711273|-25.452069711273|-25.452069711273|-25.452069711273|-25.452069711273|-25.452069711273|-25.452069711273|-25.452069711273||-25.696743275926|-26.121382583298|-26.175983657449|-26.175983657449|-26.175983657449|-26.194425730805|-26.218327216296|-26.218327216296|-26.218327216296|-26.66536413739|-27.982071522319|-28.330079320893|-28.626754182164|-29.205838726168|-29.385047392351|-29.385047392351|-29.700607251571|27.361755460957|27.361755460957|27.361755460957|27.361755460957|27.361755460957|27.361755460957|27.361755460957|27.361755460957|-29.493505612794|-29.493505612794|-29.493505612794|-29.493505612794|||||||-29.493505612794|-29.493505612794|-29.493505612794|-29.493505612794|-29.493505612794|-29.493505612794|-29.493505612794|-29.493505612794|-29.493505612794|-29.493505612794|-29.88389549408|-30.527106392755|-30.866723845798|-30.866723845798|-30.866723845798|-30.866723845798|-30.866723845798|-30.866723845798|-30.866723845798|-30.866723845798|-30.866723845798|28.126389720594|28.126389720594|28.126389720594|28.126389720594|27.722655325637|26.57072833457|-28.531945255011|-28.531945255011|-28.531945255011|||-28.531945255011|-28.531945255011|-28.531945255011|-28.531945255011|-28.531945255011|-28.531945255011|-28.531945255011|-28.549299802227|-28.549299802227|-28.549299802227|-28.549299802227|-28.781998623128|-29.539998995723|-29.662776721254|-30.099751327584|-30.664168196861|-31.277963671358|-31.299831490055|-31.299831490055|-31.818146710412|-32.910163037|29.136663921019|29.136663921019|29.136663921019|29.136663921019|29.136663921019|29.136663921019|27.592404691534|-32.111527342937|-32.111527342937|-32.111527342937|-32.111527342937|-32.111527342937|-32.111527342937|-32.224473418286|-32.408303620077|-32.891449691694|-33.001448030428|-33.001448030428|-33.001448030428|-33.001448030428|-33.001448030428|-33.001448030428|-33.001448030428|-33.001448030428|-33.001448030428|-33.001448030428|-33.001448030428|-33.001448030428|-33.001448030428|-33.197297576964|-33.197297576964|-33.197297576964|-33.197297576964|-33.197297576964|-33.197297576964|-33.197297576964|-33.197297576964|-33.197297576964
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|||11.158496730613|11.158496730613|11.158496730613|11.158496730613|11.158496730613|11.158496730613|11.158496730613|11.158496730613|11.158496730613|11.158496730613|11.158496730613|11.106107889599|11.026786630889|11.004763251698|10.946958734101|10.867615639301|10.867615639301|10.867615639301|10.867615639301|10.867615639301|10.867615639301|10.867615639301|10.752546312622|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.723096890011|-11.725663232316|-12.065736770088|-12.263201605973|-12.263201605973|-12.263201605973|-12.263201605973||-12.525223612452|-12.61413804653|-12.996819566385|-13.01125849458|-13.01125849458|-13.014176355163|-13.11519589508|-13.147786073594|-13.147786073594|-13.147786073594|-13.147786073594|-13.147786073594|-13.147786073594|-13.147786073594|-13.147786073594|-13.175317795971|-13.42701910149|-13.736688329235|-14.07687648298|-14.189862394352|-14.313735961935|-14.409706698547|13.297743034211|13.297743034211|13.297743034211|13.297743034211|13.297743034211|13.297743034211|13.297743034211|13.297743034211|13.297743034211|13.297743034211||||13.297743034211|13.297743034211|13.297743034211|13.297743034211|13.297743034211|12.433448043683|12.433448043683|12.311053663734|12.274605076388|12.274605076388|12.274605076388|12.274605076388|12.274605076388|12.274605076388|12.274605076388|12.274605076388|12.274605076388|12.274605076388||12.274605076388|12.274605076388|12.274605076388|12.274605076388|12.091227947425|-13.31445196112|-13.31445196112|-13.31445196112|-13.31445196112|-13.31445196112|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|||||||-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.460807934923|-13.527008312194|-13.658898319633|-13.785998571616|-13.985553252147|-13.992512242431|-13.992512242431|-13.992512242431|-13.992512242431|-13.992512242431|-13.992512242431|-14.032235534583|-14.221373142572|12.97074041149|12.97074041149|12.97074041149|12.97074041149|12.97074041149|12.97074041149|||12.044155807197|11.885426490804|11.885426490804|11.885426490804|11.877696321298|11.814131322086|11.814131322086|11.781257009705|11.76316965719|11.76316965719|11.76316965719|11.76316965719|11.76316965719|11.76316965719|11.76316965719|11.76316965719|11.652966484979|11.561565387989|11.561565387989|11.561565387989|11.45020457053|11.45020457053|11.348560182516|-12.153382540406|-12.153382540406|-12.204313808747|-12.232015139602|-12.315572163289|-12.427302304048|11.639717293435|11.639717293435|11.639717293435|11.639717293435|11.639717293435|11.585108017139|11.585108017139|11.585108017139|11.585108017139|11.585108017139|11.585108017139|11.585108017139|11.585108017139|11.585108017139|11.585108017139|11.585108017139|11.585108017139|11.585108017139|11.585108017139|11.585108017139|11.526985703197|11.526985703197|11.38442840652|11.289364815601|11.227796202393|11.227796202393|11.091440445286|-11.772382720225|-11.772382720225|-11.772382720225
07127|100670|/equities/cn-national-me|SHANGHAICOMP|||-26.977032744021|-27.110593039825|-27.168412515103|-27.168412515103|-27.168412515103|-27.230457328623|-27.259952358477|-27.487168740424|-27.658521492384|-27.725580143821|-27.864880182243|-27.864880182243|-27.864880182243|-27.864880182243|-27.864880182243|-27.864880182243|-27.864880182243|-27.864880182243|-27.864880182243|-27.864880182243|-27.864880182243|-27.864880182243|-27.864880182243|-27.864880182243|-28.158754774703|26.524632561322|26.524632561322|26.524632561322|26.524632561322|26.524632561322|26.524632561322|26.524632561322|26.524632561322|26.524632561322|26.524632561322|26.524632561322|26.524632561322|26.524632561322|26.524632561322|26.1518142622|26.119249742896|26.119249742896|26.119249742896|26.119249742896|26.119249742896|26.119249742896|26.119249742896|26.119249742896|25.999595394065|25.999595394065|25.999595394065|-28.025185416845|-28.025185416845|-28.025185416845|-28.025185416845|-28.025185416845|-28.025185416845|-28.025185416845|-28.025185416845|-28.025185416845|-28.025185416845|-28.025185416845|-28.025185416845|-28.025185416845|-28.093539369004|-28.284488717602|26.569001521525|26.569001521525|26.569001521525||26.569001521525|26.569001521525|26.569001521525|26.569001521525|26.569001521525|-27.7267758095|-27.7267758095|-27.7267758095|-27.7267758095|-27.7267758095|-27.7267758095|-27.7267758095|-27.7267758095|-27.7267758095|-27.7267758095|-27.7267758095|-27.7267758095|-27.88030727304|-28.042562462632|-28.18951466541|-28.382793881943|-28.433659529741|-28.562398142346|-28.680998478475|-28.943331782622|-29.097591259527|-29.358434097025|-29.487140940115|-29.487140940115|-29.526267685808|-29.591565914994|-29.591565914994||||-29.699271864127|-29.699271864127|-29.699271864127|-29.699271864127|-29.699271864127|-29.699271864127|-29.699271864127|-29.807524780908|-29.844471936402|-30.103855112866|-30.103855112866|-30.103855112866|-30.103855112866|-30.103855112866|-30.103855112866|-30.103855112866|-30.103855112866|-30.103855112866||-30.103855112866|-30.103855112866|-30.103855112866|-30.103855112866|-30.103855112866|-30.103855112866|-30.103855112866|-30.103855112866|-30.103855112866|-30.347061558647|29.220410941855|29.220410941855|29.220410941855|29.220410941855|29.220410941855|29.220410941855|29.220410941855|29.052122459164|28.900743550976|28.900743550976|28.900743550976|28.900743550976|28.900743550976|28.900743550976|28.536266837037|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|||||||-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|-29.501086918806|||-29.501086918806|-29.561762827739|-29.63640267993|-29.748343757677|-29.748343757677|-29.748343757677|-29.748343757677|-29.748343757677|-29.748343757677|-29.748343757677|-29.748343757677|-29.773714493699|-29.811992655795|-29.811992655795|-29.929929463708|-29.929929463708|-29.942386108377|-29.942386108377|-29.942386108377|-29.942386108377|-29.942386108377|-29.942386108377|-29.942386108377|-29.942386108377|-30.120984242733|-30.160104908541|-30.160104908541|-30.236783096078|-30.425314237545|-30.714794266964|-30.893660453453|29.577366521978|29.577366521978|29.577366521978|29.577366521978|29.577366521978|29.235406746493|29.098784621144|28.784204994732|28.69706128486|28.69706128486|28.69706128486|28.69706128486|28.69706128486|28.69706128486|28.69706128486|28.69706128486|28.69706128486|28.69706128486|28.69706128486|28.69706128486|-29.631280670833|-29.631280670833|-29.633935193332|-29.633935193332|-29.633935193332|-29.633935193332|-29.633935193332|-29.693741372887
07128|100325|/equities/china-meheco|SHANGHAICOMP|||-9.2848973538535|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8710544847166|8.8696163784092|8.8696163784092|8.8696163784092|8.8696163784092|8.8696163784092|8.8456849666244|8.7418718969167|8.7075466857627|8.7075466857627|8.7075466857627|8.7075466857627|8.7075466857627|8.7075466857627|8.7075466857627|8.7075466857627|8.7075466857627|8.7075466857627|8.7075466857627|8.6217184846351|8.5519508153175|-9.4338216269637|-9.4338216269637|-9.4338216269637|-9.4338216269637|-9.4338216269637|-9.4338216269637|-9.4338216269637|-9.4338216269637|-9.4338216269637|-9.4338216269637|-9.4338216269637|-9.4338216269637|-9.5532627822532|-9.5532627822532|-9.5532627822532|-9.5532627822532||-9.658719557496|-9.658719557496|-9.6627149721754|-9.6627149721754|-9.6627149721754|-9.6627149721754|-9.7202395488567|-9.9180436719067|-10.059493182832|-10.133881276111|-10.232645822079|-10.28527926649|-10.28527926649|-10.28527926649|-10.28527926649|-10.28527926649|-10.28527926649|-10.28527926649|-10.35642167424|-10.437690378282|-10.539100780591|-10.574555969353|-10.601173136097|-10.633525819096|-10.738917530149|-10.95228066027|-10.95228066027|-10.95228066027|-10.95228066027|-10.95228066027|-10.982534403931|-11.051704719476||||-11.084671579922|-11.098483505471|-11.098483505471|-11.183315213768|10.279984871498|10.279984871498|10.279984871498|10.279984871498|10.279984871498|10.279984871498|10.279984871498|10.279984871498|10.279984871498|10.279984871498|10.279984871498|10.279984871498|10.279984871498|10.279984871498||10.041094320738|9.9467712703944|-10.492573390584|-10.492573390584|-10.492573390584|-10.492573390584|-10.492573390584|-10.492573390584|-10.492573390584|-10.503415092473|-10.788794076713|-10.851603933632|-10.851603933632|-10.851603933632|-10.851603933632|-10.851603933632|-10.851603933632|-10.851603933632|-10.851603933632|-10.851603933632|-10.851603933632|-10.851603933632|-10.900115539034|10.445843392496|10.445843392496|10.445843392496|10.445843392496|10.445843392496|10.445843392496|||||||10.445843392496|10.445843392496|10.445843392496|10.445843392496|10.445843392496|10.445843392496|10.445843392496|10.445843392496|10.445843392496|10.445843392496|10.445843392496|10.445843392496|10.445843392496|10.445843392496|10.445843392496|10.437816059117|10.437816059117|10.437816059117|10.437816059117|10.437816059117|10.437816059117|10.437816059117|10.437816059117|10.437816059117|10.363684402047|10.324649000762|-10.724033142987|-10.724033142987|-10.724033142987|-10.724033142987|||-10.724033142987|-10.724033142987|-10.807814149794|-10.906801258705|-10.906801258705|-10.906801258705|-10.906801258705|-10.906801258705|-10.906801258705|-10.906801258705|-10.906801258705|-10.970889766108|-11.063766116446|-11.216407107585|-11.297107607339|-11.297107607339|-11.361230327259|-11.363051597685|-11.363051597685|-11.363051597685|-11.363051597685|-11.363051597685|-11.363051597685|-11.363051597685|-11.41467660433|-11.41467660433|-11.41467660433|-11.41467660433|-11.649640279412|-11.744239489698|-11.744239489698|-11.744239489698|-11.744239489698|-11.744239489698|-11.744239489698|-11.744239489698|-11.744239489698|-11.744239489698|-11.744239489698|-11.744239489698|-11.744239489698|-11.744239489698|-11.744239489698|-11.744239489698|-11.744239489698|-11.744239489698|-11.744239489698|-11.744239489698|-11.78440155493|-11.78440155493|-11.78440155493|-11.78440155493|-11.78440155493|-11.960445663518|11.006436408873|11.006436408873|11.006436408873|11.006436408873|11.006436408873
07129|101128|/equities/merchants-ship|SHANGHAICOMP|||18.239353503885|18.239353503885|18.239353503885|18.239353503885|17.624837069713|17.307205612659|17.307205612659|17.307205612659|17.307205612659|17.307205612659|17.307205612659|16.787451142735|16.649926136477|16.649926136477|16.649926136477|16.38234733254|16.38234733254|16.38234733254|16.38234733254|16.38234733254|16.38234733254|16.38234733254|16.38234733254|16.38234733254|16.268719605939|16.044132899727|15.640147526491|15.324609367305|15.305501519316|15.305501519316|15.305501519316|15.305501519316|15.305501519316|15.305501519316|15.305501519316|14.748891259425|14.338816173274|14.338816173274|14.080351095949|-16.954115560355|-16.954115560355|-16.954115560355|-16.954115560355|-16.954115560355|-16.954115560355|-16.954115560355|-16.954115560355|-16.954115560355|-16.954115560355|-17.068462401299|-17.679402649037|-17.916855078705|-17.916855078705|-18.447061412608|-19.025623287399|-19.540692821299|-19.761324581344|-20.529070055617|-20.529070055617|-20.529070055617|-20.529070055617|-20.943966084203|-21.617740186807|18.141452638706|18.141452638706|18.141452638706|17.852726239187|16.489694986324|14.966328101666||14.887188325414|14.887188325414|14.887188325414|14.887188325414|-16.597416031258|-16.597416031258|-16.597416031258|-16.597416031258|-17.037129097401|-17.546810129416|-17.798678216153|-17.980198181132|-18.273553570618|-18.848392760875|-19.125991437305|-19.374435210084|-20.182746347343|-20.182746347343|-20.182746347343|-20.182746347343|-20.182746347343|-20.182746347343|-20.182746347343|-20.182746347343|-20.190366148799|-20.190366148799|-20.190366148799|-20.190366148799|-20.190366148799|-20.190366148799|-20.190366148799|-20.190366148799||||-20.190366148799|-20.190366148799|-20.190366148799|16.890911642729|16.890911642729|16.890911642729|16.890911642729|16.890911642729|16.890911642729|16.890911642729|16.890911642729|16.890911642729|16.890911642729|16.890911642729|16.890911642729|16.890911642729|16.890911642729|16.890911642729||16.890911642729|15.179901935457|-19.246598986554|-19.246598986554|-19.246598986554|-19.246598986554|-19.246598986554|-19.246598986554|-19.246598986554|-19.246598986554|-19.246598986554|-19.246598986554|-19.246598986554|-19.246598986554|-19.246598986554|-19.246598986554|-19.530665481275|-19.843516495698|-20.221933515564|-20.221933515564|16.039104347688|16.039104347688|16.039104347688|16.039104347688|14.415671857708|13.927412704752|13.127125638642|12.347361822832|11.439846166757|||||||11.050797938304|11.050797938304|10.503108924182|10.229010256962|10.193344708765|10.160197622116|10.160197622116|10.160197622116|10.01032748992|10.01032748992|10.01032748992|10.01032748992|10.01032748992|10.01032748992|10.01032748992|10.01032748992|10.01032748992|10.01032748992|10.01032748992|10.01032748992|9.9271947696709|9.9271947696709|9.8213272972133|9.6275866211814|9.0523181161795|8.7664647854604|8.4999610889|-9.2907744277843|-9.2907744277843|-9.2907744277843|||-9.2907744277843|-9.2907744277843|-9.2907744277843|-9.2907744277843|-9.2907744277843|-9.2907744277843|-9.2907744277843|-9.2907744277843|-9.2907744277843|-9.2907744277843|-9.2907744277843|-9.2907744277843|-9.2907744277843|-9.2907744277843|-9.2907744277843|-9.2907744277843|8.2286826144215|8.2286826144215|8.2286826144215|8.2286826144215|8.2286826144215|8.2286826144215|8.2286826144215|8.2286826144215|8.2286826144215|8.2286826144215|8.2286826144215|8.2286826144215|8.2286826144215|8.2286826144215|8.2286826144215|8.2286826144215|8.2286826144215|8.2286826144215|8.1528236749534|8.1528236749534|8.1528236749534|8.1528236749534|8.1528236749534|8.1528236749534|8.1528236749534|8.1528236749534|8.1528236749534|8.1528236749534|8.1242479618793|8.0329328563491|8.0329328563491|8.0329328563491|8.0329328563491|8.0329328563491|8.0329328563491|8.0329328563491|8.0329328563491|8.0329328563491|8.0329328563491|8.0329328563491|8.0329328563491|8.0329328563491|8.0329328563491
07130|101021|/equities/china-merchant|SHANGHAICOMP|||-18.355959744248|-18.355959744248|-18.355959744248|-18.355959744248|-18.355959744248|-18.355959744248|-18.355959744248|-18.400511153311|-18.608900582095|-18.927736057388|-18.927736057388|-18.927736057388|-18.927736057388|-18.927736057388|-18.927736057388|-18.927736057388|-18.927736057388|-18.927736057388|-18.927736057388|-18.927736057388|-18.927736057388|-18.927736057388|-18.927736057388|-19.088317251926|-19.088317251926|-19.204797268714|-19.403108809619|-19.572898253499|-19.605442745485|-19.648269157717|-19.686627835783|-19.686627835783|-19.697505722124|-19.697505722124|-19.697505722124|-19.697505722124|-19.697505722124|-19.697505722124|-19.697505722124|-19.844142490059|-19.844142490059|-19.996825912959|-20.265916854548|-20.709352314922|-21.112612738049|-21.384257225556|-21.384257225556|-21.384257225556|-21.733063490703|-22.09507050284|-22.690633506336|19.488366860503|19.488366860503|19.488366860503|19.488366860503|19.488366860503|19.488366860503|19.488366860503|19.488366860503|19.488366860503|19.488366860503|19.424851066927|18.814384215972|18.814384215972|18.670426732855|18.403250992913|18.368612621249|18.252903035417|17.376745862745||17.376745862745|17.376745862745|16.943050140565|16.67005617798|16.552688798108|16.552688798108|16.552688798108|16.552688798108|16.552688798108|16.552688798108|16.552688798108|16.552688798108|16.552688798108|16.552688798108|16.552688798108|16.552688798108|16.552688798108|16.525273655289|16.525273655289|16.525273655289|16.525273655289|15.774192967276|15.463150951725|15.463150951725|15.463150951725|15.463150951725|15.463150951725|15.463150951725|15.285167876727|-16.024125893508|-16.024125893508|-16.024125893508||||-16.024125893508|-16.024125893508|-16.024125893508|-16.024125893508|-16.024125893508|-16.041094506791|-16.041094506791|-16.041094506791|-16.041094506791|-16.041094506791|-16.041094506791|-16.041094506791|-16.041094506791|-16.041094506791|-16.041094506791|-16.041094506791|-16.041094506791|-16.041094506791||-16.041094506791|-16.041094506791|-16.041094506791|-16.041094506791|-16.041094506791|-16.041094506791|-16.041094506791|-16.041094506791|-16.041094506791|-16.098993951536|-16.546659821113|-16.595482569803|-16.595482569803|-16.595482569803|-16.595482569803|-16.74594410054|-16.74594410054|-16.74594410054|-16.74594410054|-16.74594410054|-16.86246147411|-16.86246147411|-16.913290503477|-17.219001220154|-17.219001220154|-17.410556923998|-17.513950811109|-17.602865179426|-17.602865179426|||||||-17.602865179426|-17.602865179426|-17.602865179426|-17.602865179426|-17.602865179426|-17.602865179426|-17.602865179426|-17.602865179426|-17.602865179426|16.706647501672|16.706647501672|16.706647501672|16.706647501672|16.706647501672|16.706647501672|16.706647501672|16.706647501672|16.706647501672|16.706647501672|16.706647501672|16.706647501672|16.706647501672|16.706647501672|16.706647501672|16.706647501672|16.706647501672|16.706647501672|16.706647501672|16.535719459018|16.260235217686|||16.260235217686|16.260235217686|16.260235217686|16.260235217686|16.260235217686|16.260235217686|16.260235217686|16.260235217686|16.260235217686|16.260235217686|16.260235217686|16.260235217686|16.260235217686|16.260235217686|16.260235217686|16.260235217686|16.260235217686|16.260235217686|-16.793536664679|-16.793536664679|-16.860042149971|-16.882367825407|-16.882367825407|-16.882367825407|-16.975964572582|-17.044794261419|-17.044794261419|-17.044794261419|-17.228660676174|-17.410753423408|-17.410753423408|-17.51139267996|-17.600436942611|-17.786040589582|-17.877266986912|-17.896556779875|-17.896556779875|-17.896556779875|-17.896556779875|-17.896556779875|-17.896556779875|-17.896556779875|-17.896556779875|-17.896556779875|-17.896556779875|-17.896556779875|-17.896556779875|-17.896556779875|-17.896556779875|-17.896556779875|-17.983396765407|-17.995888375545|-17.995888375545|-17.995888375545|-17.995888375545|-17.995888375545|-17.995888375545|-17.995888375545|-17.995888375545
07131|101168|/equities/china-molybden|SHANGHAICOMP|||-18.901844493139|-19.206974563596|-19.206974563596|-19.206974563596|-19.29941692352|-19.405463642541|-19.587180820508|-19.602424108765|-19.81713757226|-19.930153790548|-20.44542986819|-20.44542986819|-20.44542986819|-20.44542986819|-20.591650490112|-20.591650490112|-20.591650490112|-20.591650490112|-20.591650490112|-20.591650490112|-20.591650490112|-20.591650490112|-20.591650490112|-20.591650490112|-20.591650490112|-20.591650490112|-20.591650490112|18.018091508367|18.018091508367|18.018091508367|18.018091508367|18.018091508367|18.018091508367|18.018091508367|17.925545317423|17.925545317423|17.150606374488|16.779133303666|16.779133303666|16.779133303666|16.779133303666|16.779133303666|16.779133303666|16.779133303666|16.779133303666|16.779133303666|-19.944898912935|-19.944898912935|-19.944898912935|-19.944898912935|-19.944898912935|-19.944898912935|-19.944898912935|-19.944898912935|17.179343097463|17.179343097463|17.179343097463|17.179343097463|17.179343097463|17.179343097463|17.179343097463|17.179343097463|17.179343097463|17.179343097463|17.179343097463|17.179343097463|17.179343097463|17.179343097463|17.179343097463||17.179343097463|17.154313355628|17.154313355628|17.05201486078|-19.525774379284|-19.525774379284|-19.525774379284|-19.698638805317|-20.115709817594|17.012050414518|17.012050414518|17.012050414518|16.95737050353|16.95737050353|16.95737050353|16.95737050353|16.95737050353|16.935410216766|-20.180470349813|-20.180470349813|-20.180470349813|-20.180470349813|-20.579412436512|-20.589901155926|-21.625446631618|18.980744730166|18.980744730166|18.545271752864|-20.456297140043|-20.456297140043|-20.456297140043|-20.456297140043||||-20.456297140043|-20.456297140043|-20.456297140043|18.595238362155|18.595238362155|18.595238362155|18.595238362155|18.595238362155|18.595238362155|18.346930674272|18.269923293543|18.259914914715|-19.714651301836|-19.714651301836|-19.714651301836|-19.714651301836|-19.714651301836|-19.714651301836||-19.855568818865|-19.855568818865|-19.855568818865|-19.855568818865|-19.855568818865|-19.988988885582|-19.988988885582|-19.988988885582|-19.988988885582|-19.988988885582|-20.968321068751|-21.464245301338|-22.233051280017|-22.43734619823|-22.43734619823|-23.48316322661|-24.161847499747|-24.599530669914|-24.599530669914|-24.599530669914|-25.60670097323|-26.254608284291|-26.254608284291|-26.254608284291|-26.254608284291|-26.254608284291|-26.254608284291|-26.254608284291|-26.254608284291|||||||-26.254608284291|-26.366910125239|-26.366910125239|-26.366910125239|-26.366910125239|-26.366910125239|-27.276565924202|-27.617736169481|-27.617736169481|-27.826373864969|22.68460092211|22.68460092211|21.861779103281|21.567632158845|21.567632158845|21.567632158845|21.567632158845|21.567632158845|21.567632158845|21.567632158845|21.567632158845|20.796813815003|20.424793076919|19.873103380652|19.851780521044|19.279465336052|19.279465336052|19.279465336052|18.68440685719|17.67489571538|||17.336883655028|17.336883655028|17.336883655028|17.336883655028|16.547310521023|16.547310521023|16.547310521023|16.474790442671|16.337318824283|16.337318824283|16.337318824283|16.337318824283|16.337318824283|16.337318824283|16.337318824283|16.337318824283|16.337318824283|16.337318824283|16.255762904945|16.255762904945|15.521958079673|-17.400264435401|-17.400264435401|-17.400264435401|-17.400264435401|-17.400264435401|-17.400264435401|-17.400264435401|-17.506405068096|15.216358732137|15.216358732137|15.216358732137|15.216358732137|15.216358732137|15.216358732137|15.216358732137|15.216358732137|15.216358732137|15.216358732137|15.216358732137|15.216358732137|15.216358732137|15.216358732137|15.216358732137|15.216358732137|14.84501884459|14.84501884459|14.84501884459|14.781923668275|14.781923668275|14.781923668275|14.781923668275|14.781923668275|14.781923668275|14.781923668275|14.781923668275|14.781923668275|14.781923668275|14.781923668275
07132|101049|/equities/cn-chemical|SHANGHAICOMP|||-7.4787942163508|-7.4825490837143|-7.4881352170102|-7.4881352170102|-7.4881352170102|-7.4881352170102|-7.4951503523844|-7.5762780516962|-7.6225312119964|-7.6955903245612|-7.739534235023|-7.739534235023|-7.739534235023|-7.7417047288931|-7.8034269214943|-7.8034269214943|-7.8034269214943|-7.8034269214943|-7.8034269214943|-7.8034269214943|-7.8034269214943|-7.8034269214943|-7.8034269214943|-7.8034269214943|-7.8034269214943|-7.8034269214943|-7.8034269214943|-7.8034269214943|-7.8034269214943|-7.8526968295127|-7.9507742783262|-8.0258604046187|-8.13693220298|-8.13693220298|-8.13693220298|-8.13693220298|-8.13693220298|-8.13693220298|-8.13693220298|-8.13693220298|-8.13693220298|-8.13693220298|-8.13693220298|-8.13693220298|-8.13693220298|-8.13693220298|-8.13693220298|-8.13693220298|-8.13693220298|-8.13693220298|-8.13693220298|-8.13693220298|-8.13693220298|-8.13693220298|-8.1504103126902|-8.1504103126902|-8.2971227635696|-8.3798429069684|-8.3798429069684|-8.3798429069684|-8.3798429069684|-8.3798429069684|-8.3798429069684|7.4125720299217|7.4125720299217|7.4125720299217|7.4125720299217|7.4125720299217|7.4125720299217||7.3411908455395|7.0102413064363|-7.8264996290857|-7.8264996290857|-7.8264996290857|-7.8264996290857|-7.8264996290857|-7.8264996290857|-7.8755550650154|-8.0939499567388|-8.1449443709451|-8.2354936744988|-8.3502795126948|-8.3502795126948|-8.3502795126948|-8.3569771346023|-8.437752200119|-8.4404216715233|-8.4404216715233|-8.4404216715233|-8.572135045411|-8.6029277932663|-8.6376972344208|-8.6518858965557|-8.8126515344691|-9.0057653374324|-9.0057653374324|-9.0057653374324|-9.0057653374324|-9.0241839562135|-9.0610488071514|-9.0610488071514||||-9.0610488071514|-9.0610488071514|-9.0610488071514|-9.0610488071514|-9.2030911569996|-9.2030911569996|-9.2030911569996|-9.2706568644227|-9.3040631000401|-9.3589588474567|-9.4727320484911|-9.607480452303|-9.7332391034189|-9.7332391034189|-9.7332391034189|-9.7332391034189|-9.7332391034189|-9.7332391034189||-9.7332391034189|-9.7332391034189|-9.7332391034189|-9.7332391034189|-9.7332391034189|-9.7332391034189|-9.7332391034189|-9.7332391034189|-9.7332391034189|-9.8908208487898|-10.091467552546|-10.396630213397|9.09623068395|9.09623068395|9.09623068395|9.09623068395|8.9008118689363|8.4458798083837|8.4458798083837|8.4458798083837|8.4121371518215|8.4121371518215|8.4121371518215|8.4121371518215|8.4121371518215|8.290708304626|8.190650555125|8.190650555125|8.190650555125|||||||8.190650555125|8.190650555125|8.190650555125|8.190650555125|8.190650555125|8.190650555125|8.190650555125|8.190650555125|8.190650555125|8.190650555125|8.190650555125|8.190650555125|8.190650555125|8.190650555125|8.190650555125|8.1835007630357|8.0566672177854|8.0540749598149|7.7049483979994|7.7049483979994|7.7049483979994|7.7049483979994|7.7049483979994|7.7049483979994|7.7049483979994|7.7049483979994|7.7049483979994|7.5854978787959|-7.8088529835607|-7.8088529835607|||-7.8088529835607|-7.8088529835607|-7.8088529835607|-7.8088529835607|-7.8088529835607|-7.8088529835607|-7.8088529835607|-7.8088529835607|-7.8088529835607|-7.8088529835607|-7.8088529835607|-7.8088529835607|-7.8088529835607|-7.8088529835607|-7.8088529835607|-7.8088529835607|-7.8088529835607|-7.8088529835607|-7.8088529835607|-7.8088529835607|-7.8088529835607|-7.8088529835607|-7.8088529835607|-7.8088529835607|-7.8370589691693|-7.8722875602041|-7.8930974544192|-7.9334418311279|-8.0216019964396|-8.1706812352529|7.6700826301013|7.6700826301013|7.6700826301013|7.6700826301013|7.6700826301013|7.6700826301013|7.6700826301013|7.6439809417101|7.5538675625426|7.4615193825411|7.4316290108568|7.4316290108568|7.3856985268997|7.3790107668681|7.3790107668681|-7.7737540869892|-7.7737540869892|-7.7737540869892|-7.7737540869892|-7.7737540869892|-7.7737540869892|-7.7737540869892|-7.7737540869892|-7.7737540869892|-7.7737540869892|-7.7737540869892|-7.7737540869892|-7.7737540869892|-7.7737540869892
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|||8.7656030541612|8.7656030541612|8.7656030541612|8.7656030541612|8.7656030541612|8.7656030541612|8.7656030541612|8.7656030541612|8.7656030541612|8.7656030541612|8.7656030541612|8.7656030541612|8.7656030541612|8.7656030541612|8.7656030541612|8.7190034528522|8.6129257930471|-8.9862806952439|-8.9862806952439|-8.9862806952439|-8.9862806952439|-8.9862806952439|-8.9862806952439|-8.9862806952439|-8.9862806952439|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483||8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.7103496094483|8.6368512366458|8.6368512366458|-9.2605267182066|-9.2605267182066|-9.2605267182066|-9.2605267182066|-9.2605267182066|-9.2837991409187|-9.2837991409187|-9.4853318722915|8.7866105784993|8.7866105784993|8.7866105784993|8.7866105784993|8.7866105784993|8.7866105784993|8.7379007593372|8.6632235597216|-9.114179453234|-9.114179453234|-9.114179453234||||-9.114179453234|-9.114179453234|-9.114179453234|-9.114179453234|-9.114179453234|-9.114179453234|-9.114179453234|-9.114179453234|-9.114179453234|-9.114179453234|-9.14550650346|-9.14550650346|-9.14550650346|-9.1672299463189|8.6913329589625|8.6913329589625|8.6913329589625|8.6913329589625||8.6913329589625|8.6913329589625|8.6913329589625|8.6913329589625|8.6913329589625|8.6913329589625|8.6913329589625|8.6913329589625|8.6913329589625|8.6913329589625|8.6913329589625|8.6913329589625|8.6913329589625|8.6913329589625|8.6913329589625|8.6913329589625|8.6192587733555|8.543591989287|8.543591989287|8.543591989287|8.4284353931836|8.387150945497|-8.7769667592344|-8.7769667592344|-8.7769667592344|-8.7769667592344|-8.7769667592344|-8.816378995555|-8.816378995555|||||||-8.8165323698713|-8.8783692214438|-8.8842988912207|-8.9247770777392|-8.9248600414186|-8.9248600414186|-8.9248600414186|-8.9248600414186|-8.9248600414186|-8.9831554589325|-8.9831554589325|-8.9831554589325|-9.0879499313626|-9.161610748745|8.7485656263353|8.7485656263353|8.7485656263353|8.7485656263353|8.7485656263353|8.7485656263353|8.7485656263353|8.7485656263353|8.7485656263353|8.7485656263353|8.7485656263353|8.6806285118529|8.6573650809867|8.5898497339468|-8.8977162525677|-8.8977162525677|||-8.8977162525677|-8.9101913871337|-8.9101913871337|-8.9101913871337|-8.9101913871337|-8.9101913871337|-8.9101913871337|-8.9101913871337|-8.9101913871337|-8.9101913871337|-8.9101913871337|-8.9101913871337|-8.9101913871337|-8.9101913871337|-8.9101913871337|-8.9101913871337|-8.9101913871337|-8.9101913871337|-8.9101913871337|-8.9101913871337|-8.9101913871337|-8.9101913871337|-8.9101913871337|-8.9101913871337|-8.9518791240641|-9.0165326906783|-9.0683696351164|-9.0731883139206|-9.0768761735043|-9.1705264580202|-9.1705264580202|-9.2350294868099|-9.3055880113826|8.8945990075138|8.8945990075138|8.8945990075138|8.8945990075138|8.8945990075138|8.8945990075138|8.8945990075138|8.8945990075138|8.8945990075138|8.8945990075138|8.8945990075138|8.8945990075138|8.8945990075138|8.8945990075138|8.7967772472199|8.7040326286926|8.7040326286926|8.7040326286926|8.7040326286926|8.7040326286926|8.7040326286926|8.7040326286926|8.7040326286926|8.7040326286926|8.6029414691029|8.6029414691029
07134|100681|/equities/china-software|SHANGHAICOMP|||30.384955652523|30.384955652523|30.384955652523|30.384955652523|30.384955652523|30.384955652523|30.384955652523|30.384955652523|30.384955652523|30.384955652523|30.384955652523|30.384955652523|30.384955652523|30.384955652523|30.384955652523|30.384955652523|30.384955652523|30.384955652523|30.384955652523|30.384955652523|30.384955652523|30.384955652523|30.384955652523|30.384955652523|30.384955652523|30.384955652523|30.384955652523|28.643675690091|28.643675690091|28.643675690091|28.643675690091|28.643675690091|28.643675690091|28.643675690091|28.643675690091|28.643675690091|28.643675690091|28.383868376331|28.383868376331|28.383868376331|28.383868376331|28.383868376331|28.383868376331|28.383868376331|28.383868376331|28.383868376331|28.160087463237|28.160087463237|28.160087463237|27.587874170781|26.932745835223|26.932745835223|26.841385096354|26.195427914508|-30.875280828694|-30.875280828694|-30.875280828694|-30.875280828694|-31.649200301943|-32.027834937348|-32.027834937348|-32.027834937348|-32.027834937348|-32.060927653063|-32.715475161593|-33.513506982631|-33.513506982631|-33.513506982631|-33.513506982631||-33.513506982631|-33.513506982631|-34.194451965565|-34.576057608121|-36.630618394739|-37.675133507921|-39.014592269476|-39.417883240973|-39.865980293789|-40.589977849897|-40.769421062399|-40.949487777612|-40.949487777612|-40.949487777612|-40.949487777612|-40.949487777612|-41.978319481635|-42.353599478711|-42.353599478711|-42.353599478711|-43.575757426237|38.90991133264|38.90991133264|38.90991133264|38.90991133264|38.90991133264|38.90991133264|38.90991133264|38.90991133264|37.670455917289|36.342174512998|-38.887587912968||||-38.887587912968|-38.887587912968|-38.887587912968|-38.887587912968|-38.887587912968|-38.887587912968|-38.887587912968|-38.887587912968|-38.887587912968|-38.887587912968|-38.887587912968|-38.887587912968|-38.887587912968|-38.887587912968|-38.887587912968|-38.887587912968|-38.887587912968|-38.887587912968||-39.121209021068|-39.186345069118|-39.627744459086|-39.627744459086|-39.627744459086|-39.821936049918|-39.970382082745|-39.970382082745|-39.970382082745|-40.499312467359|-42.562013911961|-42.982794125608|-43.250882607623|-43.480422847717|-43.883247659437|-44.477821019146|-44.477821019146|-44.477821019146|-44.477821019146|-44.477821019146|-44.477821019146|-44.477821019146|-44.514246466925|-45.749717186083|-46.92968521978|-47.010292723168|-47.010292723168|-47.341990473523|-48.077766845242|||||||-48.650851617937|-48.747613892163|-48.877344897474|-48.877344897474|-48.877344897474|-48.877344897474|-49.187605543363|-49.279005548941|-49.518893053782|-49.570437752154|-50.59493270069|-51.723814807|-52.05912606878|46.795355229454|46.795355229454|46.795355229454|46.795355229454|46.795355229454|46.795355229454|46.795355229454|46.795355229454|46.795355229454|46.538096163102|46.538096163102|46.193994227855|44.850549794798|44.722276371458|44.587528937105|44.550587063634|44.072876168184|||43.479019239515|-46.034189298455|-46.034189298455|-46.034189298455|-46.034189298455|-46.034189298455|-46.034189298455|-46.034189298455|-46.034189298455|-46.034189298455|-46.034189298455|-46.034189298455|-46.131877345844|-46.31986323441|-46.749848377317|-47.095385882159|-47.156982060771|-47.156982060771|-47.156982060771|-47.156982060771|-47.761092950349|-48.457323499791|-48.495400494843|-48.495400494843|-48.964331594341|-49.602037605569|-49.947019346611|-49.947019346611|-50.279467220721|-51.527185673645|47.990857098665|47.990857098665|47.990857098665|47.990857098665|47.990857098665|47.990857098665|47.990857098665|47.990857098665|47.990857098665|47.990857098665|47.990857098665|47.990857098665|47.990857098665|47.990857098665|47.990857098665|47.990857098665|47.990857098665|47.990857098665|47.990857098665|47.990857098665|47.990857098665|47.990857098665|47.990857098665|47.990857098665|47.990857098665|47.990857098665|47.854287224971|47.33476414279|-52.857318854118
07135|100366|/equities/rare-earth|SHANGHAICOMP|||-39.621505313147|-39.621505313147|-39.621505313147|-39.621505313147|-39.621505313147|-39.874450636163|-39.932165305101|-39.985760520372|-39.985760520372|-40.328068228202|-41.200073952627|-41.781749667008|-41.843455890176|-41.843455890176|-42.389394339983|38.898932126658|38.898932126658|38.898932126658|38.898932126658|38.898932126658|38.898932126658|38.898932126658|38.898932126658|38.898932126658|38.898932126658|38.898932126658|38.898932126658|38.898932126658|38.898932126658|38.898932126658|38.898932126658|38.898932126658|38.898932126658|38.898932126658|38.416591489201|-43.305824002548|-43.305824002548|-43.305824002548|-43.305824002548|-43.305824002548|-43.305824002548|-43.305824002548|-43.305824002548|-43.305824002548|-43.305824002548|-43.305824002548|-43.305824002548|-43.305824002548|-43.305824002548|-44.006470690087|-45.249412971421|-45.82809949324|-45.82809949324|-47.501222667931|-48.524136501151|-50.124596019142|45.424158190322|45.424158190322|45.424158190322|45.424158190322|45.424158190322|45.424158190322|45.424158190322|45.424158190322|45.424158190322|45.424158190322|45.424158190322|45.424158190322|45.424158190322||-53.804349612154|-53.804349612154|-53.804349612154|-53.804349612154|-53.804349612154|-53.804349612154|-54.443449434681|-54.443449434681|-54.443449434681|-54.443449434681|-54.443449434681|-54.443449434681|-54.443449434681|-55.09549992288|-56.388540695899|-56.388540695899|-56.388540695899|-56.834489026328|-57.677210241181|-57.681298286381|-57.681298286381|-57.681298286381|-57.681298286381|50.40810058925|50.40810058925|50.40810058925|50.40810058925|50.40810058925|50.40810058925|49.853830153234|49.853830153234|48.356475201456||||47.064418094255|-51.381212531665|-51.381212531665|-51.655236044569|-52.082482222101|-53.722203231941|47.444990716532|47.444990716532|47.444990716532|47.444990716532|47.444990716532|47.444990716532|47.444990716532|47.444990716532|-51.980602282202|-51.980602282202|-51.980602282202|-51.980602282202||-51.980602282202|-51.980602282202|-51.980602282202|-51.980602282202|-51.980602282202|-51.980602282202|-51.980602282202|-51.980602282202|-51.980602282202|-52.25733547069|-53.483151116386|-54.505723810212|-55.660249975011|-57.050830287718|-57.697589471366|-59.171212914283|-59.970234503012|-61.517484468069|52.450695795722|52.450695795722|52.450695795722|52.450695795722|52.450695795722|52.450695795722|52.450695795722|52.08077430163|50.949193736294|48.691879453901|48.331139537374|||||||48.331139537374|48.331139537374|-57.191607185833|-57.191607185833|-57.191607185833|-57.191607185833|-57.191607185833|-57.191607185833|-57.191607185833|-57.191607185833|48.439620269385|48.439620269385|46.481837985685|46.481837985685|46.481837985685|46.481837985685|46.481837985685|46.481837985685|46.481837985685|46.481837985685|46.481837985685|46.481837985685|46.481837985685|46.481837985685|46.349821035255|45.417428533221|45.417428533221|45.417428533221|-48.561744008808|-48.561744008808|||-48.561744008808|-48.561744008808|-48.561744008808|-48.561744008808|-48.561744008808|-48.561744008808|-48.561744008808|-48.561744008808|-48.561744008808|-48.561744008808|-48.561744008808|-48.561744008808|-49.430015318684|-49.430015318684|-49.430015318684|-49.430015318684|-49.430015318684|-49.430015318684|-49.430015318684|-49.430015318684|-49.430015318684|-49.430015318684|-49.430015318684|-49.430015318684|-49.963349811559|-50.000389408541|-50.207580618741|-50.207580618741|-50.977868244252|-52.13730545054|-52.13730545054|-52.209785037682|-52.226643807636|-52.226643807636|-52.226643807636|-52.226643807636|-53.868494730245|-54.906243540475|-54.906243540475|-54.906243540475|-55.339717045569|-56.924686581054|-57.469095183919|-57.689658101854|-57.689658101854|-57.689658101854|-57.689658101854|-57.689658101854|-57.689658101854|-57.689658101854|49.99276945426|49.99276945426|49.99276945426|49.99276945426|49.99276945426|49.99276945426|49.99276945426|47.786968255859|-53.251273645124
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|||-10.929278718466|-11.071976197024|-11.155869698013|-11.155869698013|-11.155869698013|-11.155869698013|-11.242077429521|-11.457056467715|-11.457056467715|-11.457056467715|-11.457056467715|-11.457056467715|-11.457056467715|-11.457056467715|-11.457056467715|-11.457056467715|-11.561729052534|-11.631101798876|-11.631101798876|-11.631101798876|-11.631101798876|-11.631101798876|-11.631101798876|-11.695668061424|-11.798520441242|-11.940578482093|-12.130642278925|10.962498415577|10.962498415577|10.962498415577|10.962498415577|10.962498415577|10.962498415577|10.962498415577|10.962498415577|10.962498415577|10.962498415577|10.962498415577|10.050553998536|-11.006132809939|-11.006132809939|-11.006132809939|-11.006132809939|-11.006132809939|-11.006132809939|-11.006132809939|-11.006132809939|-11.006132809939|-11.006132809939|-11.006132809939|-11.100703416733|-11.173460631788|-11.173460631788|-11.405652063129|-11.405652063129|-11.405652063129|-11.704058083161|-11.804855967614|-11.804855967614|-11.804855967614|-11.804855967614|-11.804855967614|-11.804855967614|-11.804855967614|-11.804855967614|-11.804855967614|-11.804855967614|-11.804855967614|-11.804855967614||-11.804855967614|-11.804855967614|-11.804855967614|-11.804855967614|-11.804855967614|-11.804855967614|-12.078173373643|-12.192806936713|-12.192806936713|-12.61311872956|-12.774576277168|-12.951195710932|-12.978550851384|-13.147990304931|-13.147990304931|-13.147990304931|-13.147990304931|-13.147990304931|-13.461100188344|-13.64622252898|-13.960247288331|-14.188939937164|-14.188939937164|-14.188939937164|-14.343724148179|-14.343724148179|-14.343724148179|-14.343724148179|-14.343724148179|-14.343724148179|-14.343724148179|-14.343724148179||||-14.343724148179|-14.343724148179|-14.528582299975|-14.897313397491|-15.272015458305|-15.546127829242|-15.561809258647|-15.623670109724|-15.623670109724|-15.623670109724|-15.623670109724|-15.623670109724|-15.623670109724|-15.623670109724|-15.623670109724|-15.623670109724|-15.623670109724|-15.623670109724||-16.126299973566|-16.689739742177|-16.689739742177|-16.689739742177|-16.700822183708|-17.001469105725|-17.584409998792|-17.671555806258|-17.671555806258|-17.8356176494|-18.613463732759|14.97751118443|14.97751118443|14.97751118443|14.97751118443|14.97751118443|14.97751118443|14.97751118443|14.763900404745|14.682566854423|-17.060447152419|-17.060447152419|-17.060447152419|-17.060447152419|-17.060447152419|-17.060447152419|-17.060447152419|-17.060447152419|-17.060447152419|||||||-17.060447152419|-17.224385455762|-17.293762051965|-17.629179729252|-17.804088395203|-17.841209404297|-17.89301018431|-18.116323323785|-18.116323323785|-18.116323323785|-18.116323323785|-18.602026351888|-18.891695270493|-19.236779804212|16.336350519316|16.336350519316|16.336350519316|16.336350519316|16.336350519316|16.336350519316|16.336350519316|16.336350519316|16.336350519316|16.336350519316|16.336350519316|15.355945674199|14.357161936515|12.610735824101|12.266928807886|12.10492096123|||11.775280365281|11.775280365281|11.775280365281|11.775280365281|11.570312271442|11.424297598944|11.424297598944|11.424297598944|11.424297598944|11.424297598944|11.424297598944|11.424297598944|11.424297598944|10.740591511472|-12.95791957312|-12.95791957312|-12.95791957312|-12.95791957312|-12.95791957312|-12.95791957312|-12.95791957312|-13.129354979519|-13.215808323288|-13.215808323288|-13.337565187242|-13.556783421412|-13.556783421412|-13.556783421412|-13.63975984032|11.550266233398|11.550266233398|11.550266233398|11.550266233398|11.550266233398|11.550266233398|11.550266233398|11.550266233398|11.550266233398|11.550266233398|11.550266233398|11.550266233398|11.550266233398|11.550266233398|11.550266233398|11.550266233398|11.066407008649|11.004823108369|11.004823108369|10.073692264219|10.005827876253|10.005827876253|10.005827876253|10.005827876253|10.005827876253|10.005827876253|10.005827876253|10.005827876253|10.005827876253|9.4664759330425
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|||12.024147080645|12.024147080645|12.024147080645|12.024147080645|12.024147080645|12.024147080645|12.024147080645|12.024147080645|12.024147080645|12.024147080645|12.024147080645|12.024147080645|12.024147080645|12.024147080645|12.024147080645|12.024147080645|12.024147080645|12.024147080645|11.920718775043|11.847465737936|11.60422591368|11.60422591368|11.60422591368|11.557130797896|11.557130797896|11.527692333898|11.527692333898|11.384166123343|11.384166123343|11.384166123343|11.384166123343|11.384166123343|11.384166123343|11.384166123343|11.384166123343|11.384166123343|11.384166123343|11.384166123343|11.384166123343|11.380390228402|11.380390228402|11.299670600554|11.299670600554|11.299670600554|11.299670600554|11.299670600554|11.028523285809|10.895025765038|10.839473339293|-11.799924751955|-11.799924751955|-11.799924751955|-11.799924751955|-11.799924751955|-11.799924751955|-11.799924751955|-11.799924751955|-11.799924751955|-11.799924751955|-11.799924751955|-11.799924751955|-11.799924751955|-11.799924751955|-11.799924751955|-11.986028349883|-12.086697698177|-12.409664075177|-12.691992579911|-12.691992579911||-12.799436528388|-12.911596093911|-13.165104404988|-13.165104404988|-13.165104404988|-13.165104404988|-13.352338490555|-13.519265159048|-13.777366554346|-13.777366554346|-13.777366554346|-13.814295728567|-13.896352936165|-13.896352936165|-13.904280531557|-14.069201058979|-14.166889794265|-14.353766635165|-14.443073435078|-14.568414815543|-14.802127873763|-15.093059077509|-15.093059077509|-15.098220890255|-15.098220890255|-15.172467780876|-15.306630479813|-15.487367430793|-15.573185858314|-15.655206610963|-15.800785252569|-15.98642793973||||-16.248797062598|-16.248797062598|-16.248797062598|-16.298108237278|-16.402082199275|-16.402082199275|-16.402082199275|-16.589535442126|-16.681150241177|-16.842389472636|-16.936543500326|-17.150048083621|-17.556164762|-17.604994871586|-17.604994871586|-17.604994871586|-17.604994871586|-17.866884508494||-17.866884508494|-17.866884508494|-17.866884508494|-18.352094216219|-18.732415775926|-18.732415775926|-18.732415775926|-18.732415775926|-18.814350556964|-19.324834558295|-19.662594606399|-20.162647897225|-20.162647897225|-20.664609147687|-21.305676779901|-21.305751519904|17.846769016912|17.846769016912|17.846769016912|17.846769016912|17.846769016912|17.846769016912|17.846769016912|17.846769016912|16.520298288851|15.33552441058|15.33552441058|15.33552441058|15.123066006432|||||||15.123066006432|15.123066006432|15.123066006432|15.123066006432|15.123066006432|15.123066006432|15.123066006432|15.123066006432|15.123066006432|15.123066006432|15.123066006432|15.123066006432|15.123066006432|14.936184099791|14.792426722445|14.576012251456|14.576012251456|14.576012251456|14.576012251456|14.576012251456|14.576012251456|14.576012251456|14.576012251456|14.070568638466|13.633665368172|13.633665368172|13.631865588974|13.631865588974|13.631865588974|-14.203116532588|||-14.203116532588|-14.203116532588|-14.203116532588|-14.203116532588|-14.203116532588|-14.203116532588|-14.203116532588|-14.203116532588|-14.203116532588|-14.203116532588|-14.203116532588|-14.311241119465|-14.424712147272|-14.430235825155|-14.539150408212|-14.596278061805|-14.75031662162|-14.75031662162|-14.75031662162|-14.75031662162|-14.75031662162|-14.75031662162|-14.75031662162|-14.75031662162|-14.787018777881|-14.947243533702|14.097681353802|14.097681353802|14.097681353802|14.097681353802|14.097681353802|14.097681353802|14.097681353802|14.097681353802|14.097681353802|14.097681353802|14.013534676493|13.973746272591|13.973746272591|13.772496246262|13.716970348265|13.716970348265|13.654967254959|13.597721368342|13.597721368342|13.597721368342|13.597721368342|13.597721368342|13.597721368342|13.597721368342|13.597721368342|13.294135021136|-13.962302171316|-13.962302171316|-13.962302171316|-13.962302171316|-13.962302171316|-13.962302171316|-13.962302171316
07138|100548|/equities/tianli-tech|SHANGHAICOMP|||3.1980400536111|3.1980400536111|3.1980400536111|3.1980400536111|3.1980400536111|3.1980400536111|3.1980400536111|3.1980400536111|3.1980400536111|3.1980400536111|3.1980400536111|3.1980400536111|3.1788417096605|3.1788417096605|3.1788417096605|3.1788417096605|3.1788417096605|3.1788417096605|3.1664907662592|3.1549897159163|3.1366867968172|3.1366867968172|3.1366867968172|3.1084262800143|3.1084262800143|3.1084262800143|3.1084262800143|3.1022343848654|3.1022343848654|3.1022343848654|3.1022343848654|3.1022343848654|3.1022343848654|3.1022343848654|3.1022343848654|3.1022343848654|3.1022343848654|3.1022343848654|3.1022343848654|3.1022343848654|3.1022343848654|3.1022343848654|3.1022343848654|3.1022343848654|3.1022343848654|3.1022343848654|-3.4027515099888|-3.4027515099888|-3.4027515099888|-3.4027515099888|-3.4027515099888|-3.4027515099888|-3.4027515099888|-3.4027515099888|-3.4027515099888|-3.4027515099888|-3.4027515099888|-3.4027515099888|-3.4523845911277|-3.4523845911277|-3.4523845911277|-3.4523845911277|-3.4523845911277|-3.4815384944559|-3.5405982291566|-3.5756647493957|-3.6755655426504|-3.6755655426504|-3.6755655426504||-3.6755655426504|-3.6755655426504|-3.6755655426504|-3.6755655426504|-3.6755655426504|-3.67952545272|-3.67952545272|-3.7844727898824|-3.8977475194123|-3.9324972527984|-3.9877747184439|-4.0059497349031|-4.0059497349031|-4.0059497349031|-4.0059497349031|-4.0366108409306|-4.0895677266012|-4.1667418146012|-4.3286020782124|3.8440096737902|3.8440096737902|3.8440096737902|3.7861216997615|3.6195798687926|-4.2004668389437|-4.2610743746357|-4.3150825484148|-4.3573138695681|-4.3581260139838|-4.3581260139838|-4.3581260139838|-4.4249857142058||||-4.4249857142058|-4.4249857142058|-4.4249857142058|-4.4249857142058|-4.4249857142058|-4.4437477326794|-4.4437477326794|-4.4997196303919|-4.5430217569752|-4.6261351975781|3.9722572722968|3.9722572722968|3.9722572722968|3.9722572722968|3.9722572722968|3.9722572722968|3.9722572722968|3.9722572722968||3.9722572722968|-4.6165339295589|-4.6165339295589|-4.6250378759396|-4.6544016255022|-4.6544016255022|-4.6544016255022|-4.6544016255022|-4.6544016255022|-4.706001945456|-4.7822242932409|-4.9289185212093|-4.9289185212093|-5.104909676759|-5.2519435087728|-5.2519435087728|-5.2519435087728|-5.2519435087728|-5.3360485147422|4.4455783729505|4.4455783729505|4.4455783729505|4.4455783729505|4.4455783729505|3.9789757071548|-4.399918083197|-4.399918083197|-4.399918083197|-4.399918083197|||||||-4.399918083197|-4.4226707878919|-4.4226707878919|-4.4226707878919|-4.4226707878919|-4.4226707878919|-4.4226707878919|-4.4226707878919|-4.4226707878919|-4.5251897643243|3.8781224809051|3.6912474457821|3.5491637062586|3.4844613236602|3.4844613236602|3.4205126146934|3.4016805468292|3.3332411467133|3.3332411467133|3.3332411467133|3.3332411467133|3.3332411467133|3.3332411467133|3.3108234470749|3.2720260692596|3.267251168463|-3.4340137823377|-3.4340137823377|-3.4340137823377|-3.4340137823377|||-3.4340137823377|-3.4340137823377|-3.4340137823377|-3.4340137823377|-3.4340137823377|-3.4340137823377|-3.4340137823377|-3.4340137823377|-3.4340137823377|-3.4340137823377|-3.4340137823377|-3.4594597533846|-3.470135534681|-3.470135534681|-3.4990394787403|-3.50504388593|-3.5594933008966|-3.5744335162487|-3.5744335162487|-3.5744335162487|-3.5744335162487|-3.5744335162487|-3.5744335162487|-3.5744335162487|-3.5810372683567|-3.6055970957061|-3.6295522506789|-3.6600579747178|-3.7306199745577|3.5126497994208|3.5126497994208|3.5126497994208|3.5126497994208|3.5126497994208|3.5126497994208|3.5126497994208|3.4557220284965|3.4380786130565|3.4380786130565|3.4380786130565|3.4380786130565|3.4380786130565|3.4380786130565|3.4380786130565|3.4380786130565|3.4380786130565|3.4380786130565|3.4380786130565|3.4380786130565|3.4380786130565|3.4380786130565|3.3500872794939|3.3112372986182|3.3112372986182|3.3112372986182|3.3112372986182|3.3112372986182|3.2764042031745|3.2764042031745
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|||-6.9872153344443|-6.9872153344443|-6.9872153344443|-6.9872153344443|-6.9872153344443|-6.9872153344443|-6.9872153344443|-6.9872153344443|-6.9872153344443|6.0742081056802|6.0742081056802|6.0742081056802|6.0742081056802|5.4074535249305|5.0680377495957|5.0680377495957|5.0680377495957|5.0680377495957|5.0680377495957|5.0680377495957|5.0680377495957|5.0680377495957|5.0680377495957|5.0680377495957|5.0680377495957|5.0680377495957|5.0680377495957|5.0680377495957|5.0680377495957|5.0680377495957|5.0680377495957|5.0680377495957|5.0680377495957|5.0680377495957|5.0680377495957|5.0680377495957|5.0680377495957|5.0680377495957|4.9378195882585|4.8259105020924|4.8037897540643|4.6786553013672|-5.2262610165864|-5.2262610165864|-5.2262610165864|-5.2262610165864|-5.2262610165864|-5.2262610165864|-5.2262610165864|-5.2262610165864|-5.2262610165864|-5.2262610165864|-5.2262610165864|-5.2262610165864|-5.2262610165864|-5.2262610165864|-5.2262610165864|-5.2262610165864|-5.2262610165864|-5.2262610165864|-5.2262610165864|-5.2262610165864|-5.2262610165864|-5.2262610165864|-5.2525121071372|-5.4150133506494|-5.5068386012972|-5.5068386012972|-5.5068386012972||-5.5068386012972|-5.5068386012972|-5.5375634456486|-5.5375634456486|-5.5375634456486|-5.5375634456486|-5.5375634456486|-5.5375634456486|-5.5375634456486|-5.5375634456486|-5.5375634456486|-5.5375634456486|-5.5375634456486|-5.5375634456486|-5.5375634456486|-5.5375634456486|-5.5848315498969|-5.5848315498969|-5.714812996403|-5.7453475819866|-5.856497379016|-5.9294417123785|-6.0060463990095|-6.0500515396201|-6.0506127338501|-6.1473476335839|-6.2031639864529|-6.2555727579079|-6.2555727579079|-6.3150810243777|-6.3217566015644|-6.3555639411103||||-6.3555639411103|-6.3853876297723|-6.3853876297723|-6.5493194996262|-6.6731978991162|-6.6731978991162|-6.6731978991162|-6.6731978991162|-6.6731978991162|-6.6731978991162|-6.6731978991162|-6.6731978991162|-6.6731978991162|-6.6731978991162|-6.6731978991162|-6.6731978991162|-6.6731978991162|-6.6731978991162||-6.7563313486986|-6.8130000717253|-6.8130000717253|-6.8130000717253|-6.8130000717253|-6.8130000717253|-6.8130000717253|-6.8130000717253|-6.8130000717253|-6.8583334162071|-7.1579882028927|-7.1579882028927|-7.1579882028927|-7.1988071040723|-7.1988071040723|-7.1988071040723|-7.1988071040723|-7.1988071040723|-7.1988071040723|-7.1988071040723|-7.23367456114|-7.2701939070192|-7.3507709198491|-7.6341898367688|-7.796404013403|6.943822006831|6.943822006831|6.943822006831|6.943822006831|||||||6.943822006831|6.943822006831|6.943822006831|6.943822006831|6.943822006831|6.943822006831|6.943822006831|6.943822006831|6.943822006831|6.943822006831|6.943822006831|6.943822006831|6.943822006831|6.943822006831|6.943822006831|6.943822006831|6.943822006831|6.943822006831|6.943822006831|6.943822006831|6.943822006831|6.943822006831|6.943822006831|6.943822006831|6.6620243969332|6.3542647290742|-6.7325483517552|-6.7325483517552|-6.7325483517552|-6.7325483517552|||-6.7325483517552|-6.7472762219006|-6.7708624327507|-6.7893979123009|-6.7893979123009|-6.7915530525725|-6.8106194066284|-6.8106194066284|-6.8106194066284|-6.8106194066284|-6.8106194066284|-6.8106194066284|-6.8194419061087|-6.8194419061087|-6.8194419061087|-6.8194419061087|-6.8194419061087|-6.8194419061087|-6.8194419061087|-6.861046887652|-6.9506072746558|-6.9918524567434|-6.9918524567434|-6.9918524567434|-6.9918524567434|-6.9918524567434|-6.9918524567434|-6.9918524567434|-6.9918524567434|6.6171356833644|6.6171356833644|6.6171356833644|6.6171356833644|6.6171356833644|6.6171356833644|6.6171356833644|6.6171356833644|6.6171356833644|6.6171356833644|6.6171356833644|6.6123729454884|-6.9917379720696|-6.9917379720696|-6.9917379720696|-6.9917379720696|-6.9917379720696|-6.9917379720696|-6.9917379720696|-6.9917379720696|-6.9917379720696|-6.9917379720696|-6.9917379720696|-6.9917379720696|-7.040820212683|-7.0925778763393|-7.0945309419212|-7.1113345145661|-7.1113345145661|6.6929909271275
07140|100685|/equities/china-railway|SHANGHAICOMP|||-7.0164299307125|-7.0849221611307|-7.0990568061324|-7.0990568061324|-7.0990568061324|-7.1049465715703|-7.1049465715703|-7.1771627333227|-7.2146252158023|-7.2412544576828|-7.2412544576828|-7.2412544576828|-7.2412544576828|-7.2412544576828|-7.2465486222952|-7.2465486222952|-7.2578319106334|-7.2870355484478|-7.293737827261|-7.293737827261|-7.293737827261|-7.293737827261|-7.293737827261|-7.293737827261|-7.3185637542845|6.9539691602267|6.9539691602267|6.9539691602267|6.9539691602267|6.9539691602267|6.9539691602267|6.9539691602267|6.9539691602267|6.9539691602267|6.9539691602267|6.9539691602267|6.9539691602267|6.9539691602267|6.9282988613487|6.8447763462465|6.8158627107851|6.6981806837974|-7.1652146854858|-7.1652146854858|-7.1652146854858|-7.1652146854858|-7.1652146854858|-7.1652146854858|-7.1652146854858|-7.1652146854858|-7.1652146854858|-7.1652146854858|-7.1652146854858|-7.1652146854858|-7.1652146854858|-7.1652146854858|-7.1652146854858|-7.1652146854858|-7.1652146854858|-7.1652146854858|-7.1652146854858|-7.1652146854858|-7.1652146854858|-7.1813497321319|-7.2659441118451|-7.3404935603906|-7.4219331314985|-7.4219331314985|-7.4219331314985||-7.4219331314985|-7.4219331314985|-7.4219331314985|-7.4219331314985|-7.4219331314985|-7.4219331314985|-7.4527033755983|-7.5080039180876|-7.5938932804665|-7.690732417823|-7.690732417823|-7.8141472983373|-7.845534542099|-7.845534542099|-7.845534542099|-7.845534542099|-7.9181131031496|-7.9181131031496|-7.9181131031496|-7.9367922043782|-7.9998669565437|-7.9998669565437|-8.0573667318141|-8.0573667318141|-8.1626296341988|-8.2624604750358|-8.2624604750358|-8.2624604750358|-8.2624604750358|-8.2624604750358|-8.2624604750358|-8.2624604750358||||-8.2624604750358|-8.2624604750358|-8.2624604750358|-8.3460669571253|-8.3945186992588|7.8308445360701|7.8308445360701|7.8308445360701|7.8308445360701|7.8308445360701|7.8308445360701|7.8308445360701|7.8308445360701|7.8308445360701|7.8308445360701|7.8308445360701|7.8308445360701|7.8308445360701||7.8308445360701|7.8308445360701|7.8308445360701|7.7264938781041|7.2177710742176|-8.266456036983|-8.266456036983|-8.266456036983|-8.266456036983|-8.3366179523844|-8.6467975839397|-8.768108551637|8.25844535544|8.25844535544|8.25844535544|8.25844535544|8.1910504733466|8.0967228053833|-8.5708992521784|-8.5708992521784|-8.5708992521784|-8.5708992521784|-8.5708992521784|-8.5708992521784|-8.5708992521784|-8.5708992521784|-8.5708992521784|-8.5708992521784|-8.5708992521784|||||||-8.5708992521784|-8.658221726155|-8.6634002179624|-8.6634002179624|-8.6634002179624|-8.6634002179624|-8.6634002179624|-8.6634002179624|-8.6634002179624|-8.7437786493833|8.1824736155443|8.1824736155443|8.1824736155443|8.1824736155443|8.1824736155443|8.181636761446|8.1745965202861|8.1428850712835|8.08098343373|8.071641107443|8.071641107443|8.071641107443|8.071641107443|8.071641107443|8.071641107443|8.071641107443|8.0268230394556|8.0148039345425|7.9336704153133|7.9220246639534|||7.9220246639534|7.9220246639534|7.8955831358482|-8.182577142866|-8.182577142866|-8.182577142866|-8.182577142866|-8.182577142866|-8.182577142866|-8.182577142866|-8.182577142866|-8.2200855786618|-8.2213400453797|-8.2213400453797|-8.2213400453797|-8.2213400453797|-8.2213400453797|-8.2213400453797|-8.2213400453797|-8.2213400453797|-8.274822510003|-8.3086919130208|-8.3351749330541|-8.3351749330541|-8.3440829813238|-8.3934196025741|-8.3934196025741|-8.3934196025741|-8.4876883328636|-8.5785421597383|-8.6050473570185|-8.6556082168506|-8.7304036082181|-8.7304036082181|-8.7304036082181|-8.7304036082181|-8.7304036082181|-8.7304036082181|-8.7304036082181|-8.7304036082181|-8.7304036082181|-8.7732258837922|8.3740758503246|8.3740758503246|8.3740758503246|8.3740758503246|8.3740758503246|8.3740758503246|8.3740758503246|8.3740758503246|8.3740758503246|8.1973068012979|-8.6485825384703|-8.6485825384703|-8.6485825384703|-8.6485825384703|-8.6485825384703|-8.6485825384703|-8.6485825384703
07141|100373|/equities/tielong-log|SHANGHAICOMP|||-5.4873669546797|-5.5219098591658|-5.5219098591658|-5.5219098591658|-5.5219098591658|-5.5237888786365|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2921564150882|5.2018404325989|5.1964892900815|5.1610994909461|-5.5053547437662|-5.5053547437662|-5.5053547437662|-5.5053547437662|-5.5053547437662|-5.5053547437662|-5.5053547437662|-5.5053547437662|-5.5053547437662|-5.5053547437662|-5.5053547437662|-5.5053547437662|-5.5053547437662|-5.5053547437662|-5.5053547437662|-5.5053547437662|-5.5053547437662|-5.5053547437662|-5.5053547437662|-5.5053547437662|-5.5053547437662|-5.5053547437662|-5.5915054806597|-5.6550059063045|-5.7043427357577|-5.7043427357577|-5.7043427357577||-5.7337141709751|-5.8146825054427|-5.8714985720932|-5.8714985720932|-5.8714985720932|-5.9127069206149|-5.9127069206149|-5.9127069206149|-5.9574521880581|-6.0043912840368|-6.0287680308556|-6.0374649334572|-6.0374649334572|-6.0374649334572|-6.0374649334572|-6.0374649334572|-6.082738643291|-6.120265118946|-6.1391835131793|-6.1602036598158|-6.1792445761967|-6.1792445761967|-6.1792445761967|-6.1792445761967|-6.2536052446684|-6.3062278673738|-6.3252529221209|-6.3875033940908|-6.3894484402997|-6.4245455419515|-6.4245455419515|-6.4245455419515||||-6.4245455419515|-6.4245455419515|-6.4245455419515|-6.4633836652939|-6.5321405436896|-6.5321405436896|-6.5473784899604|-6.5709758837898|-6.5866402078425|-6.6773777194326|-6.7765308957967|-6.8055898460716|-6.8273219039009|-6.9298023835339|-7.037558199688|6.3382007320251|6.3382007320251|6.3382007320251||6.3382007320251|6.3382007320251|6.3382007320251|6.3382007320251|6.2085563032192|6.1817978302101|6.1817978302101|-6.830496365217|-6.830496365217|-6.8305515783668|6.3383513067518|6.3383513067518|6.3383513067518|6.3383513067518|6.3383513067518|6.3383513067518|6.3383513067518|6.3383513067518|6.3383513067518|6.3383513067518|6.3383513067518|6.3383513067518|6.3383513067518|6.3383513067518|-6.6471059878241|-6.6471059878241|-6.6471059878241|-6.6471059878241|-6.6471059878241|||||||-6.6545620847158|6.2194941995138|6.2194941995138|6.2194941995138|6.2194941995138|6.2194941995138|6.2194941995138|6.2194941995138|6.2194941995138|6.2194941995138|6.2194941995138|6.2105844782696|6.2105844782696|6.2105844782696|6.2105844782696|6.2105844782696|6.1756493302303|6.1745147979293|6.1745147979293|6.1745147979293|6.1745147979293|6.1745147979293|6.1745147979293|6.1745147979293|6.1745147979293|6.1745147979293|6.1745147979293|6.1745147979293|6.1745147979293|6.1745147979293|||6.1745147979293|6.1745147979293|6.1745147979293|6.1745147979293|6.1745147979293|6.0956356157532|6.0956356157532|6.0923726944649|6.0554140307863|5.9986022981762|5.9986022981762|5.9986022981762|5.9986022981762|5.9986022981762|5.9986022981762|5.9986022981762|5.9986022981762|5.9986022981762|5.9986022981762|-6.4039680242703|-6.4039680242703|-6.4039680242703|-6.4337874312662|-6.4337874312662|-6.4436528571737|-6.5057254509012|-6.5119174007884|-6.5510193246726|-6.6466880791854|6.2899280601173|6.2899280601173|6.2899280601173|6.2899280601173|6.2899280601173|6.2899280601173|6.2643646987973|6.2359609110155|6.20495658263|6.1805073723134|6.1435880204166|6.1435880204166|6.1435880204166|6.1435880204166|6.1435880204166|6.0291224957124|6.0291224957124|6.0291224957124|6.0291224957124|6.0291224957124|6.0291224957124|6.0291224957124|5.9034694301437|5.9005507584855|5.9005507584855|5.9005507584855|5.9005507584855|5.9005507584855|5.9005507584855|5.9005507584855
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4348347157443||-2.4594243745557|-2.4594243745557|-2.4594243745557|-2.4594243745557|-2.4594243745557|-2.4732493206916|-2.5608325517903|-2.8214806292599|-2.9860896174715|-3.0678773461233|-3.1598637102324|-3.4015151525293|-3.746683600297|-3.9702039722496|||||||||||||||||||||||-5.4568933915092|-5.6604371016769|-5.9227077635955|-6.3585639433542|-6.4195156314283|-6.6640199705611|-6.6640199705611|-6.6640199705611|-6.9027999026522|-7.3186666019476|-7.4907406709499|-7.8130452789539|-8.1378279965977|-8.2312617542655|-8.2312617542655|-8.2312617542655|-8.2312617542655||-8.2423061687397|-8.2423061687397|-8.2423061687397|-8.2423061687397|-8.2423061687397|-8.2423061687397|-8.2423061687397|-8.2423061687397|-8.2423061687397|-8.362006725939|-8.8077851821668|-8.9321087319688|-8.9321087319688|-8.9321087319688|-8.9321087319688|-8.9321087319688|-8.9321087319688|-8.9321087319688|-8.9321087319688|-8.9321087319688|-8.9321087319688|-8.9321087319688|-8.9321087319688|-9.1151207242891|-9.2790231477866|-9.341136854186|-9.3834850184281|-9.4281918934049|-9.4281918934049|||||||-9.4568800320296|-9.4911096109501|-9.4911096109501|-9.4911096109501|-9.4911096109501|-9.4911096109501|-9.4911096109501|-9.5238343873457|-9.5238343873457|-9.5238343873457|8.8250048868294|8.8250048868294|8.8250048868294|8.8250048868294|8.8250048868294|8.8250048868294|8.8250048868294|8.8250048868294|8.8250048868294|8.8250048868294|8.749450550304|8.5655002702454|8.3761109896478|8.3621741896276|8.3621741896276|8.2095625531543|8.2095625531543|8.2095625531543|8.2095625531543|8.2095625531543|||8.2095625531543|8.2095625531543|8.2095625531543|8.2025462653741|8.2025462653741|8.0968677703388|-8.6534724850637|-8.6534724850637|-8.6534724850637|-8.6534724850637|-8.6534724850637|-8.6534724850637|-8.6534724850637|-8.6534724850637|-8.6534724850637|-8.6871919255767|-8.7568799766471|-8.7913947616303|-8.7913947616303|-8.8843274684178|-8.9641215437305|-8.9641215437305|-8.9641215437305|-8.9641215437305|-8.9641215437305|-8.9688636244894|-8.9688636244894|-8.9688636244894|-8.9688636244894|8.324438477765|8.324438477765|8.324438477765|8.1921543028735|8.1907267467604|8.1904137127501|8.1904137127501|8.1904137127501|8.1268205866154|8.1268205866154|8.1268205866154|8.1268205866154|8.1268205866154|7.9711369095683|7.9711369095683|7.9557076094812|-8.4463028479052|-8.4463028479052|-8.4463028479052|-8.4463028479052|-8.4463028479052|-8.4463028479052|-8.4463028479052|-8.4463028479052|-8.4836693923156|-8.5867527993717|-8.5867527993717|-8.6386527111812|-8.6386527111812|-8.6386527111812
07143|102088|/equities/qinling-cement|SHANGHAICOMP|||3.1351076221962|3.1351076221962|3.1351076221962|3.1351076221962|3.1351076221962|3.1351076221962|3.1351076221962|3.1351076221962|3.1351076221962|3.1351076221962|3.1351076221962|3.1134527763282|3.0389517029411|3.0389517029411|3.0389517029411|3.0389517029411|3.0389517029411|3.0389517029411|3.0389517029411|3.0389517029411|2.9921685280939|2.9851872327748|2.9472838918129|2.9472838918129|2.9472838918129|2.9472838918129|2.9472838918129|2.9472838918129|2.9472838918129|2.9472838918129|2.9472838918129|2.9472838918129|2.9472838918129|2.9472838918129|2.9472838918129|2.9472838918129|2.9472838918129|2.9472838918129|2.8758709077217|-3.1339040083402|-3.1339040083402|-3.1339040083402|-3.1339040083402|-3.1339040083402|-3.1339040083402|-3.1339040083402|-3.1339040083402|-3.1339040083402|-3.1339040083402|-3.1339040083402|-3.1339040083402|-3.1339040083402|-3.1339040083402|-3.1339040083402|-3.1339040083402|-3.1339040083402|-3.1339040083402|-3.1339040083402|-3.1339040083402|-3.1339040083402|-3.1339040083402|-3.1339040083402|-3.1339040083402|-3.1339040083402|-3.1965598974751|-3.2639554511757|-3.3547809793423|-3.3547809793423|-3.3547809793423||-3.3903123221873|-3.4125691742895|-3.4145212539035|-3.4611346333113|-3.4690384300646|-3.472264995409|-3.4914055557526|-3.5287839407697|-3.5980933501737|-3.6173486448087|-3.6173486448087|-3.6173486448087|-3.6173486448087|-3.6173486448087|-3.6173486448087|-3.6173486448087|-3.6173486448087|-3.6173486448087|-3.6173486448087|-3.6173486448087|-3.6492761877685|-3.6708624790674|-3.7392915962543|-3.7497684556473|-3.7902982718667|-3.8375537403116|-3.867281967588|-3.8893812515685|-3.8893812515685|-3.8893812515685|-3.8893812515685|-3.8893812515685||||-3.8893812515685|-3.8893812515685|-3.8893812515685|-3.8893812515685|-3.941211462309|-3.941211462309|-3.9556232437464|-3.9556232437464|-3.9556232437464|-3.9556232437464|-3.9556232437464|-3.9556232437464|-3.9556232437464|-3.9556232437464|-3.9556232437464|-3.9556232437464|-3.9556232437464|-3.9556232437464||-3.9556232437464|-3.9556232437464|-3.9556232437464|-3.9556232437464|-3.9556232437464|-3.9556232437464|-3.9556232437464|-3.9556232437464|-3.9556232437464|-3.9623591088556|-4.1153990585829|-4.1698878561154|-4.2326532508151|-4.2779479451992|-4.2843866555799|-4.2988209596101|-4.2988209596101|-4.2988209596101|-4.2988209596101|-4.2988209596101|-4.2988209596101|-4.2988209596101|-4.2988209596101|-4.2988209596101|-4.2988209596101|-4.2988209596101|-4.2988209596101|-4.2988209596101|-4.2988209596101|||||||-4.2988209596101|-4.3486899392278|-4.3757904184785|-4.3757904184785|-4.3802351084421|-4.3802351084421|-4.4013720979371|-4.4024966251308|-4.4024966251308|-4.479440849297|4.108078233265|4.108078233265|4.108078233265|4.108078233265|4.108078233265|4.0706425682959|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|||4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0238579878189|4.0074170382643|4.0074170382643|3.9737969804499|-4.2661354064009|-4.2661354064009|-4.2661354064009|-4.2661354064009|-4.2661354064009|-4.3035005462343|-4.3035005462343|-4.3272230771045|-4.439136653792|4.2234882671164|4.2234882671164|4.2234882671164|4.2234882671164|4.2234882671164|4.2033582416318|4.2033582416318|4.2033582416318|-4.3871269483385|-4.3871269483385|-4.3871269483385|-4.3871269483385|-4.3871269483385|-4.3871269483385|-4.3871269483385|-4.3871269483385|-4.3871269483385|-4.3871269483385|-4.3871269483385|-4.3871269483385|-4.3871269483385|-4.3871269483385|-4.3871269483385|-4.3871269483385|-4.3871269483385|-4.3871269483385|-4.3871269483385|-4.3871269483385|-4.3871269483385|-4.3871269483385
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|||-16.534956051564|-16.534956051564|-16.534956051564|-16.534956051564|-16.534956051564|-16.534956051564|-16.596618256808|-16.619853698995|-16.619853698995|-16.619853698995|-16.833169950143|-16.861158789855|-16.861158789855|-16.861158789855|-16.861158789855|-16.861158789855|-16.900774683538|-16.900774683538|-16.900774683538|-16.900774683538|-16.900774683538|-16.900774683538|-16.900774683538|-16.900774683538|-17.048148086618|15.833826244964|15.833826244964|15.833826244964|15.833826244964|15.833826244964|15.833826244964|15.833826244964|15.833826244964|15.833826244964|15.833826244964|15.833826244964|15.833826244964|15.833826244964|15.833826244964|15.833826244964|15.833826244964|15.833826244964|15.833826244964|15.833826244964|15.833826244964|15.833826244964|15.833826244964|15.833826244964|15.833826244964|15.833826244964|15.833826244964|15.565918062676|15.445636350117|15.445636350117|15.445636350117|15.445636350117|15.445636350117|15.445636350117|15.445636350117|-17.091986604624|-17.091986604624|-17.091986604624|-17.091986604624|-17.091986604624|-17.091986604624|-17.224711750405|-17.224711750405|-17.224711750405|-17.224711750405||-17.415416586192|-17.415416586192|-17.415416586192|-17.415416586192|-17.415416586192|-17.415416586192|-17.415416586192|-17.415416586192|-17.415416586192|-17.415416586192|-17.415416586192|-17.415416586192|-17.415416586192|-17.415416586192|-17.415416586192|-17.415416586192|-17.511456291087|-17.511456291087|-17.511456291087|-17.709950756373|-17.878278864028|-17.879198962453|-17.946331057286|-18.057590415451|-18.254545558794|-18.375050824333|-18.532278159646|-18.537964177551|-18.537964177551|-18.537964177551|-18.537964177551|-18.537964177551||||-18.574959569973|-18.5760281999|-18.5760281999|-18.5760281999|-18.765032180933|-18.910089577807|-18.910089577807|-18.910089577807|-18.910089577807|-18.910089577807|-18.910089577807|-18.910089577807|-18.910089577807|-18.910089577807|-18.910089577807|-18.910089577807|-18.910089577807|-18.910089577807||-18.910089577807|-18.910089577807|-18.910089577807|-18.910089577807|-18.910089577807|-18.910089577807|-18.910089577807|-18.910089577807|-18.910089577807|-19.160100289597|17.938776735449|-18.610545419168|-18.610545419168|-18.610545419168|-18.610545419168|-18.610545419168|-18.610545419168|-18.610545419168|-18.610545419168|-18.610545419168|-18.610545419168|-18.610545419168|-18.610545419168|-18.87203145139|18.257564545182|18.257564545182|18.257564545182|18.257564545182|18.257564545182|||||||18.257564545182|18.257564545182|18.257564545182|18.257564545182|18.257564545182|18.257564545182|18.257564545182|18.257564545182|18.257564545182|18.257564545182|18.257564545182|18.257564545182|18.257564545182|18.257564545182|18.257564545182|-18.83735647403|-18.83735647403|-18.83735647403|-18.83735647403|-18.83735647403|-18.83735647403|-18.83735647403|-18.83735647403|-18.83735647403|-18.83735647403|-18.83735647403|-18.83735647403|-18.83735647403|-18.83735647403|-18.83735647403|||-18.83735647403|-18.83735647403|-18.920397018976|-18.921307823074|-18.921307823074|-18.921307823074|-18.921307823074|-18.921307823074|-18.921307823074|-18.921307823074|-18.921307823074|-18.921307823074|-19.064231418914|-19.135257640753|-19.195010050916|-19.195010050916|-19.324549606886|-19.324549606886|-19.324549606886|-19.324549606886|-19.324549606886|-19.324549606886|-19.324549606886|-19.324549606886|-19.377740882937|-19.377740882937|-19.377740882937|-19.377740882937|-19.478601375227|-19.677891429933|-19.691544727784|19.008154333398|19.008154333398|19.008154333398|18.980252475853|18.980252475853|18.959169409138|18.89074370316|18.728048609929|-19.491138486002|-19.491138486002|-19.491138486002|-19.491138486002|-19.491138486002|-19.491138486002|-19.491138486002|-19.491138486002|-19.491138486002|-19.491138486002|-19.491138486002|-19.491138486002|-19.491138486002|-19.491138486002|-19.491138486002|-19.491138486002|-19.491138486002|-19.491138486002|-19.491138486002|-19.491138486002
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|||-25.396769063066|-25.464742784578|-25.526614613217|-25.526614613217|-25.526614613217|-25.526614613217|-25.526614613217|-25.547348387685|-25.848721274233|-25.921911407947|-25.955082540594|-25.955082540594|-25.955082540594|-25.955082540594|-26.25232297413|-26.25232297413|-26.495359860443|-26.669838437113|-26.669838437113|-26.669838437113|-26.669838437113|-26.669838437113|-26.669838437113|-27.307043085135|-27.611714267772|-28.388016488862|-29.211762726048|-29.211762726048|-29.211762726048|-29.211762726048|-29.211762726048|-29.211762726048|-29.211762726048|-29.211762726048|-29.211762726048|-29.211762726048|-29.211762726048|-29.211762726048|-29.211762726048|-29.211762726048|-29.211762726048|-29.545847163972|-30.027052917279|-30.368947071275|-30.769092455608|-30.769092455608|-30.769092455608|-30.769092455608|-31.514547232238|-32.879496869608|-33.233504903618|-33.233504903618|27.894813344124|27.894813344124|27.894813344124|27.894813344124|27.894813344124|27.894813344124|27.894813344124|27.894813344124|27.894813344124|27.894813344124|27.894813344124|27.894813344124|27.894813344124|27.894813344124|27.894813344124|27.894813344124|27.894813344124||27.894813344124|27.894813344124|27.894813344124|27.894813344124|27.894813344124|-33.535296307747|-33.535296307747|-33.535296307747|-33.535296307747|-33.535296307747|-33.535296307747|-33.535296307747|-33.535296307747|-34.409218323169|-35.341354171367|-35.93761686918|-36.380128803483|-36.966253429244|-37.663151135649|-37.663151135649|-38.586279514328|-38.790866881493|-39.421517723008|-40.064212162867|-40.064212162867|35.102089120313|35.102089120313|35.102089120313|35.102089120313|34.27997270686|34.27997270686|34.27997270686||||34.27997270686|34.27997270686|34.27997270686|34.27997270686|34.27997270686|34.27997270686|34.27997270686|34.27997270686|31.604416805976|-35.332269677307|-35.332269677307|-35.332269677307|-35.332269677307|-35.332269677307|-35.332269677307|-35.332269677307|-35.332269677307|-35.332269677307||-35.755255885046|-35.755255885046|-35.755255885046|-35.755255885046|-35.755255885046|-35.755255885046|-36.195530846833|-36.195530846833|-36.195530846833|-36.768366552193|-38.407074531801|-38.573116401694|-38.573116401694|-39.100685441782|-39.644651135129|-41.187399822157|-41.187399822157|-41.187399822157|-41.187399822157|-41.187399822157|-41.187399822157|-41.187399822157|-41.187399822157|-41.187399822157|-41.187399822157|-41.187399822157|-41.187399822157|-41.187399822157|-41.187399822157|||||||-41.240444348566|-41.836049793288|-42.837277675255|-43.529196289495|-44.485773646517|-44.927526248477|-46.016885188234|-46.016885188234|-46.016885188234|-46.016885188234|-46.016885188234|-46.016885188234|-46.016885188234|-46.016885188234|-46.016885188234|-46.016885188234|-46.016885188234|-46.016885188234|-48.074873185833|-49.676077602184|-49.676077602184|-51.775641068128|42.737845491934|42.737845491934|42.737845491934|38.063715907786|35.179686622325|34.319096119872|34.006217461682|31.002464380371|||27.034404426269|24.621561215379|23.549512834525|21.928347343842|21.525079132404|21.525079132404|21.525079132404|21.525079132404|21.365087590048|20.967875676496|20.964307048965|20.678835996276|20.678835996276|20.678835996276|20.678835996276|20.515908723513|-22.317478425736|-22.317478425736|-22.317478425736|-22.317478425736|-22.317478425736|-22.317478425736|-22.317478425736|-22.317478425736|-22.317478425736|-22.426429299162|-22.426429299162|-22.426429299162|-22.426429299162|20.413556669481|20.413556669481|20.413556669481|20.413556669481|20.413556669481|20.413556669481|20.413556669481|-22.39725441354|-22.39725441354|-22.39725441354|-22.39725441354|-22.39725441354|-22.39725441354|-22.39725441354|-22.39725441354|-22.39725441354|-22.39725441354|-22.39725441354|-22.39725441354|-22.39725441354|-22.39725441354|-22.798143644728|-22.798143644728|-22.798143644728|-22.798143644728|-22.798143644728|-22.798143644728|-22.798143644728|-22.798143644728|-22.798143644728
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|||-22.842838641393|-22.842838641393|-22.842838641393|-22.842838641393|-22.842838641393|-22.842838641393|-22.842838641393|-22.95226941431|-22.95226941431|-23.390300065548|-24.232555475799|-24.456820782209|-24.456820782209|-24.456820782209|-24.456820782209|-24.456820782209|-24.86091169625|-25.199996413427|-25.199996413427|-25.199996413427|-25.199996413427|-25.199996413427|-25.286106363091|-25.356784678337|-25.49865039282|-25.963500059236|-26.747777873265|22.222562116283|22.222562116283|22.222562116283|22.222562116283|22.222562116283|22.222562116283|22.222562116283|21.838401151916|21.456001733431|20.863891149769|19.170989594206|16.868322250296|16.622457551407|-19.531048456927|-19.531048456927|-19.531048456927|-19.531048456927|-19.531048456927|-19.531048456927|-19.531048456927|-19.531048456927|-19.531048456927|-19.531048456927|-19.531048456927|-19.531048456927|-19.531048456927|-19.531048456927|-19.531048456927|-19.531048456927|-19.531048456927|-20.144498366007|-20.2441349012|-20.2441349012|-20.2441349012|-20.2441349012|-20.2441349012|-20.647371290165|-21.19763511865|-21.854038389177|-22.256709690062|-23.015788417357|-23.237543058945||-24.203380850237|-24.651950728355|-24.651950728355|-25.019075554902|-25.019075554902|-25.331749989252|-25.998828130569|-25.998828130569|-26.118697384558|-27.274108175395|-27.894008481897|-28.470010055875|-29.631203503819|-29.631203503819|-29.631203503819|24.717498060881|24.717498060881|24.717498060881|24.717498060881|24.717498060881|24.717498060881|24.717498060881|24.717498060881|24.717498060881|24.717498060881|24.717498060881|24.717498060881|24.561664524806|22.364072419021|22.213322076742|22.213322076742|22.213322076742||||21.505358282664|21.033032496303|21.033032496303|21.033032496303|21.033032496303|21.033032496303|21.033032496303|21.033032496303|21.033032496303|21.033032496303|21.033032496303|21.033032496303|21.033032496303|21.033032496303|21.033032496303|21.033032496303|21.033032496303|21.033032496303||21.033032496303|21.033032496303|21.033032496303|21.033032496303|21.033032496303|21.033032496303|21.033032496303|21.033032496303|20.477217391254|20.477217391254|20.477217391254|20.477217391254|20.477217391254|20.477217391254|20.032243991488|20.032243991488|19.237494018998|17.881659008095|-21.538939115651|-21.538939115651|-22.261599776091|-22.600665248038|-22.993551880624|-22.993551880624|-22.993551880624|-22.993551880624|-22.993551880624|-22.993551880624|-22.993551880624|||||||-22.993551880624|-22.993551880624|-22.993551880624|-22.993551880624|-22.993551880624|-22.993551880624|-23.307288896364|-23.307288896364|-23.307288896364|-23.307288896364|-23.307288896364|-23.307288896364|-23.307288896364|-23.307288896364|-23.756432068924|-23.849114162662|-23.849114162662|-23.993461219181|-24.094400396733|-24.448222679991|20.916560051672|20.916560051672|20.916560051672|20.916560051672|19.235621529412|17.858467399623|-18.566282127452|-18.566282127452|-18.566282127452|-18.566282127452|||-18.566282127452|-18.566282127452|-18.566282127452|-18.566282127452|-18.5768288366|-18.5768288366|-18.593143011906|-18.677676341937|-18.677676341937|-18.677676341937|-18.677676341937|-18.881307440782|-19.274785286613|-19.296822301717|-19.296822301717|-19.296822301717|-19.296822301717|-19.296822301717|-19.296822301717|-19.413136738508|-19.579213782853|-19.579213782853|-19.579213782853|-19.579213782853|-19.579213782853|-19.579213782853|-19.579213782853|-19.579213782853|-19.579213782853|-19.726348317007|-19.894647914659|-19.894647914659|-19.894647914659|-20.080719875507|-20.102712379998|-20.102712379998|-20.102712379998|-20.102712379998|-20.102712379998|-20.102712379998|-20.102712379998|-20.102712379998|-20.102712379998|-20.102712379998|-20.102712379998|-20.102712379998|-20.181500616313|-20.181500616313|-20.181500616313|-20.181500616313|-20.181500616313|-20.181500616313|-20.181500616313|-20.366111745041|-20.58179133645|-20.677546535502|-20.688328620546|-20.688328620546|-20.997227014545
07147|1082120|/equities/china-securities|SHANGHAICOMP|||-24.89878120275|-24.89878120275|-24.89878120275|-24.89878120275|-24.89878120275|-24.89878120275|-24.948645272207|-25.080162435054|-25.292402273284|-25.679892016634|-25.906533183856|-25.906533183856|-26.387296353791|-26.387296353791|-26.387296353791|-26.387296353791|-26.387296353791|-26.387296353791|-26.387296353791|-26.387296353791|-26.387296353791|-26.387296353791|-26.387296353791|-26.669217810601|-26.714131286376|-26.996257175598|-27.433525832093|-27.433525832093|-27.605029617853|-27.790972825522|-27.790972825522|-27.790972825522|-28.182748711369|-28.206171144994|-28.206171144994|-28.316300831407|-28.506090648993|-28.506090648993|-28.506090648993|-28.984226036279|-28.984226036279|-28.984226036279|-29.287473466891|-29.489414721615|-29.969350317989|26.186139772992|26.186139772992|26.186139772992|26.186139772992|26.186139772992|26.186139772992|26.186139772992|26.186139772992|26.186139772992|26.186139772992|26.186139772992|26.186139772992|26.186139772992|26.186139772992|26.186139772992|26.186139772992|26.186139772992|26.186139772992|26.186139772992|26.186139772992|25.584532463802|25.584532463802|25.584532463802|22.977897713068||22.977897713068|22.977897713068|22.901379004009|22.901379004009|22.901379004009|22.901379004009|22.901379004009|22.901379004009|22.901379004009|22.901379004009|22.901379004009|22.901379004009|22.147643820983|21.982381891919|21.946076668591|21.946076668591|21.946076668591|21.946076668591|21.946076668591|21.946076668591|21.946076668591|21.946076668591|21.946076668591|21.946076668591|21.946076668591|21.946076668591|21.946076668591|21.946076668591|21.946076668591|21.946076668591|21.946076668591|21.877379321869||||21.877379321869|-22.16200632232|-22.16200632232|-22.16200632232|-22.16200632232|-22.16200632232|-22.16200632232|-22.16200632232|-22.16200632232|-22.16200632232|-22.16200632232|-22.16200632232|-22.16200632232|-22.16200632232|-22.16200632232|-22.16200632232|-22.16200632232|-22.16200632232||-22.508896235819|-22.697663815149|-22.752354868313|-22.752354868313|-22.752354868313|-22.752354868313|-22.985948836429|-23.139505536005|-23.139505536005|-23.185560816577|-23.821516096409|-23.821516096409|-23.821516096409|-23.821516096409|-23.821516096409|-23.922901695413|-23.922901695413|-23.922901695413|-23.922901695413|-23.922901695413|-24.143829296453|-24.143829296453|-24.288143209201|-24.574313309435|-24.574313309435|-24.67479223967|-24.789212807024|-24.940792728359|-25.015324461123|||||||-25.123695121496|-25.209660673902|-25.234516383674|-25.234516383674|-25.234516383674|-25.234516383674|-25.234516383674|-25.234516383674|-25.234516383674|-25.434145046396|-25.434145046396|-25.434145046396|-25.464604882314|-25.694005149287|-25.897783325427|-25.908649495701|-26.05960925802|-26.244565897345|-26.451254621406|-26.451254621406|-26.794172462776|-27.018524471206|-27.588915523868|25.758263030683|25.758263030683|25.758263030683|25.758263030683|25.758263030683|25.758263030683|25.550592348822|||25.550592348822|25.550592348822|25.550592348822|25.550592348822|25.550592348822|25.550592348822|25.550592348822|25.550592348822|25.550592348822|25.550592348822|25.550592348822|25.393991070597|25.145545939172|24.950982940007|24.950982940007|24.69838477594|24.69838477594|24.69838477594|-25.797194096228|-25.797194096228|-25.797194096228|-25.797194096228|-25.797194096228|-25.797194096228|-25.797194096228|-25.886326044556|-26.048612851857|-26.048612851857|-26.089592208585|-26.089592208585|-26.089592208585|-26.167325697697|-26.339249940224|-26.580833377118|-26.73259294218|-26.782324978446|-26.968710017105|-26.968710017105|-26.968710017105|-27.166062572733|-27.166062572733|-27.296179695412|-27.521770242526|-27.521770242526|-27.521770242526|-27.521770242526|-27.521770242526|-27.521770242526|-27.521770242526|-27.521770242526|-27.521770242526|-27.521770242526|-27.521770242526|-27.521770242526|-27.521770242526|-27.521770242526|-27.521770242526|-27.521770242526|-27.521770242526
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07149|100638|/equities/fengfan|SHANGHAICOMP|||31.015498132897|31.015498132897|31.015498132897|30.807917789886|30.807917789886|30.807917789886|30.807917789886|30.807917789886|30.807917789886|30.807917789886|30.807917789886|30.412685822855|30.131873289093|29.329304976976|28.925337786715|28.747120798558|28.747120798558|28.747120798558|28.747120798558|28.747120798558|28.747120798558|28.747120798558|28.747120798558|28.747120798558|28.747120798558|28.747120798558|28.747120798558|28.747120798558|27.637913214862|27.455429131029|27.455429131029|27.455429131029|27.029366447129|26.23985158249|-31.865749502982|-31.865749502982|-31.865749502982|-31.865749502982|-31.865749502982|-32.402498405074|-32.873887239667|-33.388208374682|-33.586342689398|-34.215338754337|-34.215338754337|-34.215338754337|-34.215338754337|-34.215338754337|-34.317886658265|-34.317886658265|-35.774318504945|-36.515182406741|-36.515182406741|-36.515182406741|-36.515182406741|-36.515182406741|-36.515182406741|-36.515182406741|-36.515182406741|-36.515182406741|-36.515182406741|-36.515182406741|-36.515182406741|-36.515182406741|-37.543536617841|-38.27691043857|-38.27691043857|-38.27691043857|-38.27691043857||-38.27691043857|-38.27691043857|-38.27691043857|-38.554902225106|-39.498781263132|-39.559755708663|-41.117505181595|-41.777553202125|-41.777553202125|-41.777553202125|-41.777553202125|-41.777553202125|-41.777553202125|-41.777553202125|-41.777553202125|-41.777553202125|-41.777553202125|-41.777553202125|-41.777553202125|-41.777553202125|-43.010058748956|35.796063254339|35.796063254339|35.796063254339|35.796063254339|35.796063254339|35.796063254339|35.796063254339|35.796063254339|35.796063254339|35.796063254339|35.796063254339||||35.796063254339|35.796063254339|35.796063254339|35.796063254339|35.796063254339|35.796063254339|34.324612384231|34.324612384231|34.324612384231|34.324612384231|34.324612384231|34.324612384231|34.324612384231|34.324612384231|34.324612384231|29.780680503217|-35.665939314597|-35.665939314597||-35.665939314597|-35.665939314597|-35.665939314597|-35.665939314597|-35.665939314597|-35.665939314597|-35.665939314597|-35.665939314597|-35.665939314597|-35.665939314597|-36.580488292633|-37.277208213739|-37.965232192071|-38.486925454704|31.839776676842|31.839776676842|31.839776676842|31.839776676842|31.839776676842|31.555307249171|31.53478437435|30.240871069292|29.222318172491|29.222318172491|29.222318172491|29.222318172491|29.222318172491|29.222318172491|27.99090968242|||||||27.113035591918|27.113035591918|27.107817659199|24.630353514155|24.165080440509|24.165080440509|24.165080440509|24.165080440509|24.026439400345|24.026439400345|24.026439400345|24.026439400345|24.026439400345|24.026439400345|24.026439400345|24.026439400345|23.50548873547|22.823320978254|22.678836293845|22.678836293845|22.678836293845|22.678836293845|22.363707590797|21.559119702156|21.557354927919|21.511505339832|21.088895186552|20.966549936012|20.747278283123|20.019197753275|||19.859996599867|19.859996599867|19.859996599867|19.564440615657|19.47660031107|-20.719576118575|-20.719576118575|-20.719576118575|-20.719576118575|-20.719576118575|-20.719576118575|-20.719576118575|-20.719576118575|-20.719576118575|-20.719576118575|-20.719576118575|-20.719576118575|-20.719576118575|-20.719576118575|-20.855084682158|-21.172316949292|-21.409240105333|-21.505074461905|-21.505074461905|-21.505074461905|-21.505074461905|-21.505074461905|-21.505074461905|-21.505074461905|-21.53069191341|-21.53069191341|-21.53069191341|-21.799657719713|-21.854064298318|-21.986182451962|-22.198535443145|-22.22880792127|-22.22880792127|-22.346500287957|-22.346500287957|-22.346500287957|-22.416789332666|-22.416789332666|-22.7847652343|21.543849628253|21.543849628253|21.543849628253|21.543849628253|21.543849628253|21.543849628253|21.543849628253|21.543849628253|21.543849628253|21.543849628253|21.543849628253|21.543849628253|21.543849628253|21.543849628253|21.543849628253
07150|101041|/equities/china-south|SHANGHAICOMP|||9.8687782779308|9.8687782779308|9.8687782779308|-10.487020503933|-10.487020503933|-10.487020503933|-10.487020503933|-10.487020503933|-10.487020503933|-10.487020503933|-10.487020503933|-10.487020503933|-10.487020503933|-10.487020503933|-10.487020503933|-10.487020503933|-10.487020503933|-10.487020503933|-10.487020503933|-10.487020503933|-10.487020503933|-10.677800720991|-10.801304598487|-10.801304598487|-10.801304598487|-10.832653183228|-10.832653183228|-10.832653183228|10.18225912656|10.18225912656|10.18225912656|10.18225912656|10.18225912656|10.18225912656|10.18225912656|10.18225912656|10.18225912656|10.18225912656|10.18225912656|9.885287439443|-10.646432599523|-10.646432599523|-10.646432599523|-10.646432599523|-10.646432599523|-10.646432599523|-10.646432599523|-10.646432599523|-10.646432599523|-10.646432599523|-10.646432599523|-10.646432599523|-10.646432599523|-10.660879967405|-10.660879967405|-10.660879967405|-10.660879967405|-10.660879967405|-10.660879967405|-10.660879967405|-10.660879967405|-10.660879967405|-10.660879967405|-10.66597824383|-10.673308534624|-10.734787803228|-10.891986058085|-11.010540244677|-11.021155725694||-11.246839773629|-11.320932825377|-11.499071376056|-11.499071376056|-11.499071376056|-11.589948101217|-11.589948101217|-11.589948101217|-11.589948101217|-11.589948101217|-11.589948101217|-11.589948101217|-11.589948101217|-11.589948101217|-11.589948101217|-11.589948101217|10.973815702067|10.973815702067|10.973815702067|10.973815702067|10.973815702067|10.973815702067|10.973815702067|10.973815702067|10.973815702067|10.973815702067|10.973815702067|10.91368407526|10.873785507532|10.873785507532|10.873785507532|10.873785507532||||10.707539624475|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083||-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.23948802083|-11.367764410368|-11.454400762699|-11.454400762699|-11.454400762699|-11.454400762699|-11.454400762699|-11.454400762699|||||||-11.454400762699|-11.454400762699|-11.454400762699|-11.454400762699|-11.454400762699|-11.454400762699|-11.454400762699|-11.454400762699|-11.504334274025|-11.567608880002|-11.567608880002|-11.567608880002|-11.567608880002|-11.675676874539|11.140751271318|11.140751271318|11.140751271318|11.140751271318|11.140751271318|11.140751271318|11.140751271318|11.140751271318|11.140751271318|11.140751271318|11.057500632682|-11.389647809469|-11.389647809469|-11.389647809469|-11.389647809469|-11.389647809469|||-11.389647809469|-11.389647809469|-11.485164421359|-11.52902915487|-11.52902915487|-11.52902915487|-11.52902915487|-11.558365318613|-11.60762831617|-11.608364153154|-11.608364153154|-11.608364153154|-11.608364153154|-11.608364153154|-11.608364153154|-11.608364153154|-11.608364153154|-11.608364153154|-11.608364153154|-11.611738098625|-11.611738098625|-11.611738098625|-11.611738098625|-11.611738098625|-11.68304214319|-11.897269300183|-12.044714873171|-12.044714873171|-12.065794513331|-12.343105154685|-12.403449991734|-12.436055160663|-12.519506323228|-12.552934042853|-12.552934042853|-12.552934042853|-12.552934042853|-12.564926324334|-12.573932770261|-12.573932770261|-12.573932770261|-12.573932770261|-12.573932770261|-12.573932770261|-12.620481097443|-12.763312008362|-12.788600403109|-12.788600403109|-12.788600403109|-12.788600403109|-12.788600403109|-12.788600403109|-12.788600403109|-12.833176933645|-12.833176933645|-12.833176933645|-12.833176933645|-12.833176933645|-12.855281683484
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|||-5.0150821599236|-5.0150821599236|-5.0150821599236|-5.0150821599236|-5.0150821599236|-5.0150821599236|-5.0162022812356|-5.0630025845093|-5.0877804470639|-5.1086449570766|-5.1615287096772|-5.1615287096772|-5.1615287096772|-5.1615287096772|-5.1615287096772|-5.1615287096772|-5.1615287096772|-5.1900316908926|-5.1919607400556|-5.1919607400556|-5.1919607400556|-5.1919607400556|-5.1919607400556|-5.1919607400556|-5.1919607400556|-5.2113091856927|-5.2113091856927|-5.2314546539486|-5.2560608866149|-5.295622931844|-5.335692258815|-5.3491024398583|-5.3688405597589|-5.3688405597589|-5.3688405597589|-5.3688405597589|-5.3688405597589|-5.3688405597589|-5.3688405597589|-5.3688405597589|-5.3688405597589|-5.3688405597589|-5.3688405597589|-5.3688405597589|-5.3688405597589|-5.3688405597589|-5.3688405597589|-5.3688405597589|-5.3688405597589|-5.3931561934044|-5.4134025204685|-5.4134025204685|-5.4210025589231|-5.4633362338016|-5.484920992904|-5.484920992904|-5.5576902655022|5.0853141977621|5.0853141977621|5.0853141977621|5.0853141977621|5.0853141977621|5.0853141977621|5.0853141977621|5.0853141977621|5.0853141977621|5.0853141977621|5.0853141977621|5.0853141977621||5.0853141977621|5.0853141977621|5.0853141977621|5.0853141977621|-5.4273898010106|-5.4273898010106|-5.5010903643443|-5.5010903643443|-5.5010903643443|-5.6391854284812|-5.6391854284812|-5.6814096556491|-5.6814096556491|-5.6814096556491|-5.6814096556491|-5.6814096556491|-5.6814096556491|-5.6814096556491|-5.6814096556491|-5.6814096556491|-5.6814096556491|-5.6814096556491|-5.6814096556491|-5.6814096556491|-5.8282328564135|-5.8623947903023|-5.8623947903023|-5.8623947903023|-5.8623947903023|-5.8623947903023|-5.8623947903023|-5.8623947903023||||-5.8623947903023|-5.8676605803554|-5.8707340671823|-5.9230376828826|-6.0083752063818|-6.0898613033369|-6.1687346363151|-6.2297801153927|-6.2297801153927|-6.2297801153927|-6.2308127900427|-6.2308127900427|-6.2308127900427|-6.2308127900427|-6.2308127900427|-6.2308127900427|-6.2308127900427|-6.2308127900427||-6.3377979145574|-6.3377979145574|-6.3377979145574|-6.3377979145574|-6.3377979145574|-6.3377979145574|-6.3377979145574|-6.3377979145574|-6.3377979145574|-6.3377979145574|-6.6086643389119|-6.6918492771137|-6.9370548169864|-7.0516725578736|-7.0516725578736|-7.1507472769895|-7.1900478179621|-7.1900478179621|-7.1900478179621|-7.1900478179621|-7.4494975469033|-7.5522194064899|-7.7074661163538|-7.8071846065752|-7.9418714640132|-8.3722314778985|7.3767824026966|7.3767824026966|7.3767824026966|||||||7.3767824026966|7.3767824026966|7.3767824026966|7.3767824026966|7.3767824026966|7.2830919527372|7.2489908826969|6.9716561781722|-8.0178517625713|-8.0178517625713|-8.0178517625713|-8.0542797828144|-8.2102666004379|7.3453045430132|7.3453045430132|7.3453045430132|7.3453045430132|7.3453045430132|7.3453045430132|7.3453045430132|7.3453045430132|7.3453045430132|7.3453045430132|7.3453045430132|7.3453045430132|7.3453045430132|7.3453045430132|7.3453045430132|7.2000053682382|7.2000053682382|||7.0177837520236|6.9506843149521|6.9506843149521|6.9506843149521|6.9506843149521|6.9506843149521|6.9506843149521|6.9506843149521|6.9107600119222|6.8297333614152|6.6708136865839|6.6708136865839|6.6708136865839|6.6708136865839|6.6708136865839|6.6708136865839|6.6708136865839|6.6708136865839|6.6708136865839|6.6708136865839|6.6708136865839|6.6708136865839|6.6708136865839|6.6708136865839|6.6708136865839|6.6708136865839|6.6708136865839|6.6708136865839|6.6708136865839|6.6708136865839|6.6708136865839|6.6708136865839|6.6708136865839|6.6708136865839|6.6708136865839|6.6397931122498|6.557547916275|6.4567198105452|6.3774664211933|6.3371848848864|6.2547344930138|6.2547344930138|6.2454519239099|6.2454519239099|6.2454519239099|6.1759900623672|6.1759900623672|6.0221197034586|6.0221197034586|6.0221197034586|5.9906882075986|5.9374315505249|5.8382572338562|5.8214905523936|5.8214905523936|5.7711440401914|5.7711440401914|5.7711440401914|5.7711440401914
07152|100367|/equities/china-spacesat|SHANGHAICOMP|||-63.154474329866|-63.154474329866|-63.154474329866|-63.154474329866|-63.154474329866|-63.154474329866|-63.154474329866|-63.154474329866|-63.646637678055|-64.047375096114|-64.485553223966|-64.485553223966|-64.485553223966|-64.485553223966|-65.656726474098|-66.188026872533|-67.112807873507|-68.423676627233|-69.296863071736|-70.368244128857|-70.368244128857|-70.368244128857|-70.368244128857|-71.523500110163|-71.523500110163|-71.523500110163|-71.523500110163|-71.523500110163|-71.523500110163|-71.523500110163|-71.523500110163|-71.523500110163|-71.523500110163|-71.523500110163|-71.523500110163|-71.523500110163|-71.523500110163|-71.523500110163|-71.523500110163|-71.523500110163|-71.523500110163|-73.348890783007|-75.74210071742|-75.947334927314|-77.58203874031|-79.202170104037|-79.202170104037|-79.202170104037|-81.757964578217|-86.664964109599|-91.67495876544|72.323500589507|72.323500589507|72.323500589507|69.419200576992|69.419200576992|69.419200576992|69.419200576992|69.419200576992|69.419200576992|69.419200576992|69.419200576992|-83.544793322597|-83.544793322597|-83.544793322597|-83.544793322597|-83.544793322597|-86.130323625178|-87.235914681323||-88.718797125162|-89.191993940474|-89.683264694834|-89.683264694834|-89.936709654797|-89.936709654797|-89.936709654797|-89.936709654797|-89.936709654797|-89.936709654797|-89.936709654797|-89.936709654797|-89.936709654797|-92.398011168361|-94.912788983319|-97.295876631178|-99.789864788495|-100.8565123457|-102.24829178021|-102.24829178021|-104.91751602753|-104.91751602753|-109.21613278504|-115.82959456042|-117.07454527302|98.11975612474|98.11975612474|98.11975612474|98.11975612474|93.316951961788|90.721053039004|88.666728667605||||87.143107060943|87.143107060943|87.143107060943|87.143107060943|87.143107060943|87.143107060943|87.143107060943|87.143107060943|78.947338771327|-87.00101020035|-87.00101020035|-87.00101020035|-87.00101020035|-87.00101020035|-87.00101020035|-87.00101020035|-87.00101020035|-87.00101020035||-88.438482697527|-88.438482697527|-88.438482697527|-88.438482697527|-88.438482697527|-88.438482697527|-89.56714033203|-89.56714033203|-89.56714033203|-91.743490156384|-95.086655441094|-96.446921614424|-96.446921614424|-97.08380177685|82.899434269421|82.899434269421|82.899434269421|82.899434269421|82.899434269421|82.899434269421|82.899434269421|82.899434269421|82.899434269421|82.899434269421|82.899434269421|-99.651120434419|-99.651120434419|-99.651120434419|-99.651120434419|||||||-100.77179936371|-102.87477523973|-106.27975074109|-107.26694691244|-109.54827470319|-110.75752734626|-113.04447660937|-113.10373403426|-113.10373403426|-114.36581359302|-114.45423651178|91.441064052421|91.441064052421|91.441064052421|91.441064052421|91.441064052421|91.441064052421|91.441064052421|91.441064052421|91.441064052421|91.441064052421|91.441064052421|91.441064052421|91.441064052421|91.441064052421|82.898959244443|81.896364089983|81.896364089983|81.896364089983|79.45151590985|||72.443350841402|71.435393706294|64.91487777601|61.487088604882|55.632875464707|50.61003162629|50.61003162629|50.433366269608|48.00096201316|44.695223391427|44.695223391427|44.695223391427|44.695223391427|44.614692648664|44.269104384068|43.06503153649|43.06503153649|43.06503153649|40.103370781376|39.537017956678|39.537017956678|39.537017956678|39.537017956678|39.537017956678|39.537017956678|39.537017956678|39.537017956678|39.537017956678|39.537017956678|39.537017956678|39.537017956678|39.537017956678|39.537017956678|39.537017956678|39.537017956678|39.537017956678|39.537017956678|39.537017956678|37.480763690063|37.480763690063|37.480763690063|37.480763690063|37.480763690063|37.480763690063|37.480763690063|36.680848510606|35.094275588838|34.690305836827|33.325164622945|33.325164622945|33.325164622945|33.325164622945|33.325164622945|33.309366425143|33.309366425143|33.309366425143|33.309366425143|32.473006033421|32.473006033421
07153|100393|/equities/china-sports|SHANGHAICOMP|||6.857118198811|6.857118198811|6.857118198811|6.857118198811|6.857118198811|6.857118198811|6.857118198811|6.857118198811|6.857118198811|6.857118198811|6.857118198811|6.857118198811|6.857118198811|6.857118198811|6.857118198811|6.857118198811|6.7617980611975|6.7014421238562|6.6166024753408|6.5881880783763|6.5881880783763|6.5881880783763|6.5881880783763|6.5881880783763|6.5881880783763|6.5881880783763|6.5881880783763|6.5881880783763|6.5881880783763|6.5881880783763|6.5881880783763|6.5881880783763|6.4852090967724|6.3663435658955|-7.2547149780101|-7.2547149780101|-7.2547149780101|-7.2547149780101|-7.2547149780101|-7.2547149780101|-7.2547149780101|-7.2547149780101|-7.2547149780101|-7.2547149780101|-7.2547149780101|-7.2547149780101|-7.2547149780101|-7.2547149780101|-7.2902796037258|-7.2902796037258|-7.2902796037258|-7.2902796037258|-7.2902796037258|-7.3155003846674|-7.3155003846674|-7.3155003846674|-7.4672224588956|-7.6696916760963|-7.9324354796456|-8.0753472868541|-8.0753472868541|-8.0753472868541|-8.0753472868541|-8.1626079947793|-8.3962312706139|-8.6602568635042|-8.9569522019553|-9.2738356188854|-9.3470396284616||-9.6011553875115|-9.8651725574231|-10.098524734256|-10.533360716234|-10.85873497474|-11.413038820556|-11.786652528861|-11.786652528861|-12.028706311712|-12.028706311712|-12.30800708083|-12.592230142793|-13.590565002867|-13.590565002867|-13.590565002867|-13.590565002867|-13.590565002867|-13.619516837275|-13.67890748677|-14.247675097622|-14.326860812679|-14.694845680147|-14.873161690931|11.982621879474|11.982621879474|11.982621879474|11.982621879474|11.830135790392|11.702928295714|11.403808901688|11.107565427247|10.414517111715||||10.091130516194|9.9301321672524|9.9301321672524|9.9301321672524|9.9301321672524|9.9301321672524|9.9301321672524|9.9301321672524|9.9301321672524|9.9301321672524|9.9301321672524|9.9301321672524|9.9301321672524|9.9301321672524|9.9301321672524|9.9301321672524|9.8412576965849|9.8263149275437||9.8263149275437|9.8263149275437|9.8263149275437|9.8263149275437|9.8263149275437|9.8263149275437|9.8263149275437|9.8263149275437|9.8263149275437|9.8263149275437|9.8263149275437|9.8263149275437|9.8263149275437|9.8263149275437|9.8263149275437|9.8263149275437|9.8263149275437|9.8263149275437|9.5864606448959|9.5701920166124|9.5701920166124|9.5701920166124|9.5701920166124|9.5701920166124|9.5701920166124|9.5701920166124|9.492435576133|9.478261552047|9.2725128440848|||||||8.987898352159|8.987898352159|8.987898352159|8.987898352159|8.8682207558033|-9.8636579318796|-9.8636579318796|-9.8636579318796|-9.8636579318796|-9.8636579318796|-9.8636579318796|-9.8636579318796|-9.8636579318796|-9.970175562518|9.1175605154122|9.1175605154122|8.9906226105254|8.89291428932|8.5749043823222|8.5110144267094|8.5110144267094|8.5110144267094|8.5110144267094|8.5110144267094|8.4716825628294|8.3277711034494|8.3277711034494|8.3277711034494|8.3277711034494|8.3277711034494|||8.3277711034494|8.3277711034494|8.3277711034494|8.3277711034494|8.3277711034494|8.3277711034494|8.3277711034494|8.3277711034494|-9.098853399945|-9.098853399945|-9.098853399945|-9.098853399945|-9.098853399945|-9.098853399945|-9.098853399945|-9.098853399945|-9.098853399945|-9.098853399945|-9.098853399945|-9.098853399945|-9.098853399945|-9.098853399945|-9.098853399945|-9.098853399945|-9.1348369415079|-9.1423218754303|-9.1423218754303|-9.1423218754303|-9.3148017489658|-9.5175572063908|8.857601497928|8.857601497928|8.857601497928|8.857601497928|8.857601497928|8.857601497928|8.857601497928|8.857601497928|8.857601497928|8.857601497928|8.857601497928|8.857601497928|8.857601497928|8.857601497928|8.857601497928|8.857601497928|8.857601497928|8.857601497928|8.857601497928|8.857601497928|8.857601497928|8.7495572283971|8.6822856482652|8.6162071252753|8.6162071252753|8.6162071252753|8.6162071252753|8.6162071252753|8.6162071252753
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|||6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.9445391421787|6.8883768193448|-7.5411530631568|-7.5411530631568|-7.5411530631568|-7.5411530631568|-7.5411530631568|-7.5411530631568|-7.5411530631568|-7.5411530631568|-7.5411530631568|-7.5411530631568|-7.5411530631568|-7.5411530631568|-7.5411530631568|-7.5411530631568|-7.5411530631568|-7.5411530631568|-7.5411530631568|-7.6012812607581|-7.7469792093497|-7.8549769946448|-7.87386330725|-7.964750390338|-7.964750390338|-7.964750390338|-8.0147224323474|-8.221913776632|-8.2571264746409|-8.5490294565339|-8.753921653339|-8.8293571223912||-9.1915082390769|-9.3060307115146|-9.3060307115146|-9.3060307115146|-9.3060307115146|-9.3060307115146|-9.560589508859|-9.8284331478981|8.385239948509|8.385239948509|8.385239948509|8.385239948509|8.385239948509|8.1552671477506|8.0551296752192|8.0551296752192|8.0551296752192|8.0551296752192|8.0551296752192|8.0551296752192|8.0551296752192|8.0551296752192|8.0551296752192|8.0551296752192|8.0551296752192|8.0551296752192|8.0551296752192|7.9406998468216|7.8374442339799|7.8096312060019|7.8096312060019|7.8096312060019||||7.8096312060019|7.8096312060019|7.8096312060019|7.8096312060019|7.8096312060019|7.8096312060019|-8.9996422400498|-8.9996422400498|-8.9996422400498|-9.0596025376876|-9.1295585002457|-9.224509487103|-9.3550099372318|-9.3616782293773|-9.3751981905276|-9.563553087267|-9.6875350175481|-9.6875350175481||-9.9461497397535|-10.387944655431|-10.55160491203|-10.801227805071|8.6895567717867|8.6895567717867|8.6895567717867|8.6895567717867|8.6895567717867|8.6895567717867|8.6895567717867|8.6895567717867|8.6895567717867|8.4445071024715|8.3828485977281|8.3828485977281|7.9109429266308|7.7291250239662|7.7291250239662|7.7291250239662|7.7291250239662|7.7291250239662|7.7291250239662|7.7291250239662|7.4179167229656|7.2576853653594|-7.7362005257209|-7.7362005257209|-7.7362005257209|||||||-7.7362005257209|7.3940405811485|7.3940405811485|7.3940405811485|7.3940405811485|7.3940405811485|7.3940405811485|7.3940405811485|7.3940405811485|7.3940405811485|7.3940405811485|7.3940405811485|7.3940405811485|7.3940405811485|7.3940405811485|7.3539340193202|7.2871490247967|7.249609948079|7.2484554989252|-7.5553085147372|-7.5553085147372|-7.5553085147372|-7.5553085147372|-7.5553085147372|-7.5553085147372|-7.5553085147372|-7.5553085147372|-7.5553085147372|-7.5553085147372|-7.5553085147372|||-7.5553085147372|-7.6108985012363|-7.6631190407367|-7.6631190407367|-7.6631190407367|-7.6631190407367|-7.7190211468373|-7.7202770431507|-7.7202770431507|-7.7202770431507|-7.7202770431507|-7.7636413529701|-7.7996014969423|-7.8240016717463|-7.8488905185626|-7.8543230951016|-7.9159145289201|-7.9932381768512|-8.0108203512085|-8.0698004146033|-8.1381114213129|-8.1640127994904|-8.2584106866088|-8.2584106866088|-8.3293454584773|-8.4359391990962|-8.4427101682361|-8.5230113478431|7.7798631664975|7.7798631664975|7.7798631664975|7.7798631664975|7.7798631664975|7.7698474986535|7.7466893576182|7.7466893576182|7.7466893576182|7.7466893576182|7.7024324097674|7.6304804129116|7.5922006283327|7.5552227137403|7.5341425657848|7.5341425657848|7.5341425657848|7.5341425657848|7.5341425657848|7.5341425657848|7.5341425657848|7.5341425657848|7.5341425657848|7.5341425657848|7.5341425657848|7.5341425657848|7.5341425657848|7.5341425657848|7.5341425657848|7.4043736929486|-8.0108197053166
07155|100339|/equities/ctv-media|SHANGHAICOMP|||-16.650735376229|12.918472157371|12.918472157371|12.918472157371|12.918472157371|12.918472157371|12.918472157371|12.918472157371|11.902747218754|11.539846386497|11.539846386497|11.539846386497|11.539846386497|11.282930968808|11.282930968808|11.282930968808|11.11381225962|11.09979200781|-12.121282378653|-12.121282378653|-12.121282378653|-12.121282378653|-12.121282378653|-12.121282378653|-12.121282378653|-12.121282378653|-12.121282378653|-12.121282378653|-12.121282378653|-12.121282378653|-12.121282378653|-12.121282378653|-12.121282378653|-12.121282378653|-12.121282378653|-12.121282378653|-12.121282378653|-12.121282378653|-12.121282378653|-12.121282378653|-12.121282378653|-12.121282378653|-12.121282378653|-12.121282378653|-12.198647490055|-12.250163810022|-12.27407096996|-12.402856764685|-12.518037356202|-12.518037356202|-12.518037356202|-12.518037356202|-12.518037356202|-12.641718110027|-12.641718110027|-12.641718110027|-12.681908987829|-12.819048606731|-12.819048606731|-12.819048606731|-12.819048606731|-12.819048606731|-12.819048606731|-12.863387491281|-13.187652378144|-13.342947461938|-13.861052383687|-14.125058242244|-14.202842576153||-14.735380498178|-15.410978625888|-16.021087406603|-16.407746345723|-16.407746345723|-16.407746345723|-16.407746345723|-16.407746345723|-16.500365277529|-16.500365277529|-16.657073043453|-16.661747798508|-17.55583085968|-17.894781651674|-17.894781651674|-17.894781651674|-17.995312600862|-18.09590308482|-18.297114131788|-18.475079704631|-18.475079704631|15.75646225624|15.75646225624|15.75646225624|15.75646225624|15.172698173732|15.172698173732|15.172698173732|15.122441673511|14.308825440134|13.837583377324|13.772314736536||||-14.884465163721|-14.884465163721|-14.884465163721|-14.950516587908|-15.026129597221|-15.117532308407|-15.117532308407|-15.117532308407|-15.117532308407|-15.117532308407|-15.117532308407|-15.117532308407|-15.117532308407|-15.117532308407|-15.117532308407|-15.117532308407|-15.117532308407|-15.117532308407||-15.159650881747|-15.159650881747|-15.159650881747|-15.159650881747|-15.159650881747|-15.159650881747|-15.159650881747|-15.159650881747|-15.159650881747|-15.182945021501|-15.753827846172|-16.009252800017|-16.145281064808|-16.365717508542|-16.365717508542|-16.495241326478|-16.634712610406|-16.849680487495|-16.866890444408|-16.866890444408|-17.00432233242|-17.050357971234|-17.089286390987|-17.565874011481|-18.019860116601|-18.541510520113|-18.808346043839|-19.072606257614|-19.724562516937|||||||16.95294654847|16.95294654847|16.95294654847|16.95294654847|16.95294654847|16.95294654847|16.95294654847|16.95294654847|16.95294654847|16.95294654847|16.95294654847|16.95294654847|16.95294654847|16.95294654847|16.95294654847|16.95294654847|16.95294654847|16.95294654847|16.95294654847|16.95294654847|16.95294654847|16.95294654847|16.95294654847|16.932163323306|16.542403421295|-17.032948756457|-17.032948756457|-17.032948756457|-17.032948756457|-17.032948756457|||-17.032948756457|-17.032948756457|-17.032948756457|-17.032948756457|-17.064388036993|-17.103764375345|-17.188626536944|-17.349210792703|-17.349210792703|-17.349210792703|-17.349210792703|-17.610074321333|16.124337108565|16.124337108565|16.124337108565|16.124337108565|16.124337108565|16.124337108565|16.124337108565|16.124337108565|16.124337108565|16.124337108565|16.124337108565|15.688708101856|15.625231304817|-17.051259568427|-17.051259568427|-17.051259568427|-17.051259568427|-17.051259568427|-17.051259568427|-17.051259568427|-17.051259568427|-17.051259568427|-17.051259568427|-17.051259568427|-17.051259568427|-17.051259568427|-17.051259568427|-17.051259568427|-17.051259568427|-17.051259568427|-17.051259568427|-17.051259568427|-17.065288123261|-17.193771186591|-17.193771186591|-17.193771186591|-17.193771186591|-17.193771186591|-17.193771186591|-17.193771186591|-17.193771186591|-17.311411662368|-17.47517494323|-17.47517494323|-17.47517494323|-17.47517494323|-17.798527549397
07156|101154|/equities/china-wafer|SHANGHAICOMP|||-32.642709977772|-32.642709977772|-32.642709977772|-32.642709977772|-32.642709977772|-32.642709977772|-32.642709977772|-32.642709977772|-32.642709977772|-32.645233533279|-33.403869189486|-33.403869189486|-33.403869189486|-33.403869189486|-33.962076228708|-34.062862018579|-34.323180308865|-35.526311784901|-35.627569205141|-35.789457621855|-35.789457621855|-35.789457621855|-35.991064723645|-36.581534727187|-36.581534727187|-36.581534727187|-36.581534727187|-36.581534727187|-36.581534727187|-36.581534727187|-36.581534727187|-36.581534727187|-36.581534727187|-36.581534727187|-36.581534727187|-36.581534727187|-36.581534727187|-36.581534727187|-36.581534727187|-37.620103445282|-37.620103445282|-38.31900415446|-40.251795769052|-40.251795769052|-40.98040265973|-40.98040265973|-40.98040265973|-40.98040265973|-42.048781606175|-44.835313183972|-47.925902851101|-51.661002167592|-52.521113299142|40.613711753223|40.613711753223|40.613711753223|40.613711753223|40.613711753223|40.613711753223|40.613711753223|40.613711753223|40.613711753223|40.155112580963|40.155112580963|40.155112580963|39.766235912848|37.594746396006|37.594746396006|37.594746396006||37.594746396006|37.594746396006|37.594746396006|37.594746396006|37.594746396006|37.594746396006|37.594746396006|37.594746396006|37.594746396006|37.594746396006|37.594746396006|37.594746396006|37.594746396006|37.594746396006|37.594746396006|37.594746396006|37.594746396006|37.594746396006|34.825272027057|32.888792674975|32.888792674975|30.565879893784|29.822609751429|29.822609751429|29.822609751429|29.822609751429|29.513626539121|29.513626539121|29.513626539121|28.940291395955|28.940291395955|28.940291395955||||28.940291395955|28.940291395955|28.940291395955|28.940291395955|28.334212399382|28.320791881237|27.940324643093|27.69774779915|27.69774779915|27.551385875534|26.909674992767|26.909674992767|26.305193546311|-29.670332130333|-29.670332130333|-29.670332130333|-29.670332130333|-29.670332130333||-29.670332130333|-29.670332130333|-30.13275569621|-30.13275569621|-30.21083941662|-30.489822442925|-30.954802362561|-31.116607821576|-31.116607821576|-31.607341621311|-33.076491406661|-33.634434438527|-34.198815055225|-34.649895120959|29.930808938394|29.930808938394|29.930808938394|29.930808938394|29.930808938394|29.930808938394|29.930808938394|29.930808938394|29.930808938394|29.930808938394|29.930808938394|29.930808938394|29.930808938394|29.448675275787|28.946384780036|||||||28.946384780036|28.946384780036|28.946384780036|28.946384780036|28.946384780036|28.946384780036|28.946384780036|28.946384780036|28.946384780036|28.946384780036|28.946384780036|28.946384780036|28.946384780036|28.946384780036|28.946384780036|28.946384780036|28.946384780036|28.946384780036|28.667094089838|28.490659345357|27.875006008957|27.875006008957|27.875006008957|27.875006008957|27.875006008957|27.386673716278|27.375646012765|27.375646012765|27.112940993289|-28.3734927817|||-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.3734927817|-28.501104425922|-29.214004807488|-29.295560206325|-29.579511471757|-29.64168073973|-30.078534151017|-30.547259994016|-30.729733992137|-31.332508846617|-31.332508846617|-31.332508846617|-31.433529602274|-31.433529602274|-32.01281053356|-32.014790130232|-32.497427821013|-32.497427821013|-32.497427821013|-32.497427821013|-32.497427821013|-32.497427821013|-32.497427821013|-32.497427821013|-32.497427821013|-32.497427821013|-32.9654754796|-33.978305622203|29.759443720233|29.759443720233|29.759443720233|29.759443720233
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|||18.704599626834|18.704599626834|18.704599626834|18.704599626834|18.704599626834|18.704599626834|18.414554233877|-19.458608520541|-19.458608520541|-19.458608520541|-19.458608520541|-19.458608520541|-19.458608520541|-19.458608520541|-19.458608520541|-19.458608520541|-19.458608520541|-19.458608520541|-19.458608520541|-19.458608520541|-19.458608520541|-19.458608520541|-19.458608520541|-19.458608520541|-19.458608520541|-19.458608520541|-19.458608520541|-19.458608520541|-19.458608520541|-19.458608520541|-19.542898483313|-19.604331779521|-19.604357512782|-19.604357512782|-19.604357512782|-19.658175450774|-19.859084215663|-20.21300495525|-20.21300495525|-20.21300495525|-20.21300495525|-20.21300495525|-20.21300495525|-20.345006395929|-20.625006703926|-20.745439776168|-20.745439776168|-20.999377630801|-21.007331620621|-21.007331620621|-21.007331620621|-21.007331620621|-21.007331620621|-21.007331620621|-21.007331620621|-21.007331620621|-21.007331620621|-21.007331620621|-21.007331620621|-21.007331620621|-21.007331620621|-21.007331620621|-21.007331620621|-21.007331620621|-21.007331620621|-21.007331620621|-21.007331620621|-21.007331620621|-21.007331620621||-21.007331620621|-21.007331620621|-21.693700855493|-22.166335178216|-22.800913686616|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886||||20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.627705118886|20.586339550803|20.329821460325|20.301467861156|20.203911809544|20.203911809544|20.169939416741|20.169939416741|20.169939416741|20.169939416741|20.158820463656|20.024245290225|19.968605072703||19.843451216713|19.657222951507|19.657222951507|19.411359059651|-20.670947698116|-20.670947698116|-20.670947698116|-20.670947698116|-20.670947698116|-20.670947698116|-20.670947698116|-20.670947698116|-20.670947698116|-20.670947698116|-20.670947698116|-20.670947698116|-20.670947698116|-20.670947698116|-20.670947698116|-20.670947698116|-20.75716448201|-20.770182507715|19.699928887446|19.699928887446|19.699928887446|19.699928887446|19.699928887446|19.699928887446|19.699928887446|||||||19.699928887446|19.699928887446|19.663913796843|19.663913796843|19.663913796843|19.663913796843|19.647681526013|19.470363145586|19.470363145586|19.470363145586|19.470363145586|19.229847490254|19.153719543818|19.110244246989|19.04456107002|19.04456107002|18.985624386|18.878275405336|18.878275405336|18.878275405336|18.878275405336|18.878275405336|18.878275405336|18.878275405336|18.878275405336|18.820168043307|-19.882583738202|-19.882583738202|-19.882583738202|-19.882583738202|||-19.882583738202|-19.882583738202|-19.882583738202|-19.882583738202|-19.882583738202|-19.882583738202|-19.882583738202|-19.882583738202|-19.882583738202|-19.882583738202|-19.882583738202|-19.882583738202|-19.882583738202|-19.882583738202|-20.111205022461|-20.399671573249|-20.543524444995|-20.646018014642|-20.646018014642|-20.722796742886|-20.847552741865|-20.943947647788|-20.984942169959|-21.026046139195|-21.114495761079|-21.492217495356|20.293743373116|20.293743373116|20.293743373116|20.293743373116|20.293743373116|20.293743373116|20.293743373116|20.293743373116|20.1886027137|20.165669631026|-20.982628410104|-20.982628410104|-20.982628410104|-20.982628410104|-20.982628410104|-20.982628410104|-20.982628410104|-21.016809747223|-21.074232522651|-21.196369109335|-21.205241014751|-21.205241014751|-21.205241014751|-21.205241014751|-21.205241014751|-21.205241014751|-21.205241014751|-21.205241014751|-21.205241014751|-21.205241014751|-21.205241014751|-21.205241014751|-21.373601703944
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|||-12.632428678349|-12.849365164257|-12.982616824038|-12.982616824038|-12.982616824038|-12.982616824038|-12.982616824038|-13.069573952232|-13.257931045881|-13.257931045881|12.34770383606|12.34770383606|12.34770383606|12.34770383606|12.34770383606|12.34770383606|12.34770383606|12.34770383606|12.34770383606|12.34770383606|12.34770383606|12.34770383606|12.34770383606|12.34770383606|12.34770383606|12.34770383606|12.34770383606|12.34770383606|12.34770383606|12.34770383606|12.34770383606|12.34770383606|12.34770383606|12.34770383606|12.148709123321|12.148709123321|12.148709123321|11.928009687737|11.809507070639|11.809507070639|11.809507070639|11.809507070639|11.809507070639|11.809507070639|-13.899093648778|-13.899093648778|-13.899093648778|-13.899093648778|-13.899093648778|-13.899093648778|-13.899093648778|-14.360671528311|-14.360671528311|-15.039079516168|-15.121579367726|-15.121579367726|-15.557865892085|-16.078184430502|13.988028776903|13.988028776903|13.988028776903|13.988028776903|13.988028776903|13.988028776903|13.988028776903|13.988028776903|13.988028776903|13.988028776903|13.919689963737||13.919689963737|13.919689963737|13.751322294252|-15.559417211253|-15.559417211253|-15.592130090615|-15.992367057691|-16.3165189212|-16.599465311174|-17.451072680293|-18.190636249978|-18.543785567263|-18.543785567263|-18.543785567263|-18.543785567263|-18.543785567263|-18.543785567263|-18.543785567263|-18.543785567263|-18.543785567263|-19.092539570044|16.733978479394|16.733978479394|16.733978479394|16.733978479394|16.733978479394|16.733978479394|16.123310320122|15.695337790646|15.695337790646|15.695337790646|15.695337790646||||15.695337790646|15.695337790646|15.695337790646|15.695337790646|15.695337790646|15.695337790646|15.695337790646|15.543152193668|15.132286866068|15.132286866068|15.082541606557|14.778378960967|-17.312015026984|-17.312015026984|-17.312015026984|-17.312015026984|-17.312015026984|-17.312015026984||-17.820572926134|-18.183114047809|-18.183114047809|-18.25957096502|-18.34507876949|-18.678420772337|-19.137690162419|-19.259122701043|-19.259122701043|-19.37958065178|-19.843423484718|16.900847998286|16.900847998286|16.900847998286|16.900847998286|16.900847998286|16.900847998286|16.900847998286|16.900847998286|16.53538681735|15.951541124333|14.483379773021|13.867077451185|13.867077451185|13.867077451185|13.619530312701|13.430033596008|13.223371196288|13.099332283655|||||||13.099332283655|13.099332283655|13.099332283655|13.099332283655|13.099332283655|13.099332283655|13.099332283655|13.099332283655|13.099332283655|13.099332283655|13.099332283655|13.099332283655|13.099332283655|13.099332283655|13.099332283655|13.099332283655|13.099332283655|13.099332283655|12.565925543749|11.234969501686|11.234969501686|10.985702697377|10.985702697377|9.9111143884594|9.9111143884594|9.499572097983|9.3234129611277|8.9621255865387|8.6193283582285|8.6193283582285|||8.6193283582285|8.6193283582285|8.6193283582285|8.6193283582285|8.6193283582285|8.6193283582285|8.6193283582285|8.6193283582285|8.6193283582285|8.6193283582285|8.6193283582285|8.6193283582285|8.6193283582285|-9.1640064610477|-9.1640064610477|-9.1640064610477|-9.1640064610477|-9.1640064610477|-9.1640064610477|-9.1640064610477|-9.29556278536|-9.4411806988416|-9.5573836755971|-9.5573836755971|-9.6298703034961|-9.653807660822|-9.653807660822|-9.653807660822|-9.8653418453578|8.5581938200242|8.5581938200242|8.5581938200242|8.5581938200242|8.5581938200242|8.5581938200242|8.5581938200242|8.5581938200242|8.4552151818018|8.2857946443271|7.7131048890961|7.3182780032557|7.3182780032557|7.2636422321974|7.0829358813696|7.0527066386996|6.8263402953477|6.7957197323116|6.7957197323116|6.7957197323116|6.7957197323116|6.7957197323116|6.7957197323116|6.7957197323116|6.7957197323116|6.7957197323116|6.6200832724347|6.6200832724347|6.6200832724347|6.6200832724347
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|||2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.8320570593238|2.794514886288|2.794514886288|2.7594609964204|2.718290009798|2.685322115489|2.6798024151813|2.647002773604|2.6393861848155|2.6393861848155|2.6254291620563|-2.872794635022|-2.872794635022|-2.872794635022|-2.872794635022|-2.872794635022|-2.872794635022|-2.872794635022|-2.872794635022|-2.872794635022|-2.872794635022|-2.872794635022|-2.872794635022|-2.872794635022|-2.9031050679025|-2.9528945416143|-3.0426606568948|2.9677129326715|2.9677129326715|2.9677129326715|2.9677129326715||2.9677129326715|2.9677129326715|2.9677129326715|2.9677129326715|2.9677129326715|2.9677129326715|2.9677129326715|2.9677129326715|2.9677129326715|2.9677129326715|2.9677129326715|2.9677129326715|2.9677129326715|2.9292626994629|-3.0464248421722|-3.0464248421722|-3.0464248421722|-3.0464248421722|-3.0464248421722|-3.0464248421722|-3.0464248421722|-3.0464248421722|-3.0464248421722|-3.0464248421722|-3.0464248421722|-3.0464248421722|-3.0464248421722|-3.0464248421722|-3.0464248421722|-3.0464248421722|-3.0464248421722|-3.0464248421722||||-3.0464248421722|-3.0464248421722|-3.0493609378662|-3.052623266415|-3.066248066377|-3.0852756181816|-3.0864173614824|-3.0895873831724|-3.0895873831724|-3.0895873831724|-3.0895873831724|-3.0895873831724|-3.0895873831724|-3.0895873831724|-3.0895873831724|-3.0895873831724|-3.0895873831724|-3.0895873831724||-3.1156526326046|-3.1423918007597|-3.164879772264|-3.1789020060582|-3.1789020060582|-3.1789020060582|-3.1789020060582|-3.1789020060582|-3.1789020060582|-3.1789020060582|2.9921582327774|2.9921582327774|2.9921582327774|2.9921582327774|2.9779535517086|2.9777262856552|2.9591402797775|2.9229336743969|2.9084983599797|2.9084983599797|2.9052192227127|2.9052192227127|2.9052192227127|2.9052192227127|2.8973008906607|-3.0003480286307|-3.0003480286307|-3.0003480286307|-3.0003480286307|||||||-3.0003480286307|-3.0003480286307|-3.0003480286307|-3.0003480286307|-3.0003480286307|-3.0003480286307|-3.0003480286307|-3.0003480286307|-3.0003480286307|-3.0003480286307|-3.0003480286307|-3.0003480286307|-3.0053866937102|-3.0143185406196|-3.0281317001436|-3.0401463250158|-3.0523847981556|-3.0566321107564|-3.0566321107564|-3.0566321107564|-3.0734801129961|-3.0922001154846|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|||3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|3.0165076773243|2.9809735337628|2.9809735337628|2.9809735337628|2.9809735337628|2.9795968934506|2.9795968934506|2.9790277403313|2.9790277403313|2.9790277403313|2.9790277403313|2.9790277403313|2.9790277403313|2.9790277403313|2.9790277403313|2.9790277403313|2.9790277403313|2.9790277403313|2.9790277403313|2.9790277403313|2.9790277403313|-3.1204634340638|-3.1204634340638|-3.1204634340638|-3.1204634340638|-3.1204634340638|-3.1204634340638|-3.1204634340638|-3.1204634340638|-3.1204634340638
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|||8.1476287816021|8.1476287816021|8.1476287816021|8.1476287816021|8.1476287816021|8.1476287816021|8.1476287816021|8.1476287816021|8.1476287816021|8.1476287816021|8.1476287816021|8.1476287816021|7.9940321151916|7.9239245194532|7.8915825705106|7.8506470632084|7.7734972582402|7.6233296776416|-8.1098145546779|-8.1098145546779|-8.1098145546779|-8.1098145546779|-8.1098145546779|-8.1098145546779|-8.1791125637481|-8.1791125637481|-8.1791125637481|-8.1791125637481|-8.1791125637481|-8.1791125637481|-8.1791125637481|-8.1791125637481|-8.1791125637481|-8.1791125637481|-8.1791125637481|-8.1791125637481|-8.1791125637481|-8.1791125637481|-8.1791125637481|-8.1791125637481|-8.1791125637481|-8.1791125637481|-8.1791125637481|-8.1791125637481|-8.2106806285061|-8.3035339257096|-8.3376240778516|-8.3376240778516|-8.3376240778516|-8.3376240778516|-8.3376240778516|-8.3376240778516|-8.3376240778516|-8.4232771410468|-8.4232771410468|-8.4232771410468|-8.5269746265945|-8.5275631410396|-8.5275631410396|-8.5275631410396|-8.5275631410396|-8.5275631410396|-8.5275631410396|-8.5275631410396|-8.6467369113273|-8.8041520950868|-8.9131030951446|-8.9131030951446|-8.9131030951446||-9.0778923470119|-9.1038772784685|-9.1038772784685|-9.1038772784685|-9.1038772784685|-9.1038772784685|-9.1476415752278|-9.2668241526138|-9.4098043469865|-9.4480919225077|-9.4480919225077|-9.6039911224953|-9.8094346208165|-9.8110384061149|-9.8524551364879|-9.8524551364879|-9.9199500584051|-10.072722702495|-10.115583779478|-10.115583779478|-10.406203881528|-10.600782014293|-10.710098454876|-10.710098454876|-10.710098454876|-11.168998344655|-11.536664971505|9.7802927033909|9.7802927033909|9.7802927033909|9.7802927033909|9.7802927033909||||9.7802927033909|9.7802927033909|9.7802927033909|9.7802927033909|9.7802927033909|9.7802927033909|8.7064359471542|8.5382627696177|-9.2788403098962|-9.2788403098962|-9.2788403098962|-9.2788403098962|-9.2788403098962|-9.2788403098962|-9.2788403098962|-9.2788403098962|-9.2788403098962|-9.2788403098962||-9.2788403098962|-9.2788403098962|-9.2788403098962|-9.2788403098962|-9.2788403098962|-9.3131560821424|-9.3180192932847|-9.3180192932847|-9.3180192932847|-9.3222435829113|-9.5297154184922|-9.5885723163403|-9.6878575803744|-9.7677772166931|-9.7677772166931|-9.7677772166931|-9.7677772166931|-9.7677772166931|-9.7677772166931|-9.7677772166931|-9.8192311837599|-9.8192311837599|-9.8297019086862|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|||||||9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1462763387284|9.1297518498722|8.7812161016943|8.7812161016943|8.7812161016943|8.6763509168097|||-9.2359160843239|-9.2359160843239|-9.2359160843239|-9.2359160843239|-9.2359160843239|-9.2359160843239|-9.2359160843239|-9.3093508021418|-9.3971615446428|-9.3971615446428|-9.4318046438374|-9.4318046438374|-9.4720052996916|-9.5650059160968|-9.6655619340231|-9.7395131540618|-9.7747368336107|-9.7747368336107|-9.7747368336107|-9.7747368336107|-9.7747368336107|-9.7747368336107|-9.7747368336107|-9.7747368336107|-9.7747368336107|-9.7747368336107|-9.7747368336107|-9.7747368336107|-9.9669294887545|-10.089921692319|9.1272020986558|9.1272020986558|9.1272020986558|9.1272020986558|9.1272020986558|9.105235066888|9.105235066888|9.105235066888|9.105235066888|9.105235066888|9.105235066888|9.105235066888|8.7660404887627|-10.008104653421|-10.067598331199|-10.067598331199|-10.263877302183|-10.263877302183|-10.263877302183|-10.263877302183|-10.263877302183|-10.263877302183|-10.263877302183|-10.263877302183|-10.263877302183|-10.263877302183|-10.263877302183|-10.263877302183|-10.263877302183
07161|102956|/equities/chinese-univer|SHANGHAICOMP|||7.1877554546583|7.1877554546583|7.1877554546583|7.1332788237285|7.1332788237285|7.1332788237285|7.1332788237285|7.1332788237285|7.1332788237285|7.1332788237285|7.1332788237285|7.1332788237285|7.1332788237285|6.9364208919418|-7.4504896226443|-7.4504896226443|-7.4504896226443|-7.4504896226443|-7.4504896226443|-7.4504896226443|-7.4504896226443|-7.4504896226443|-7.4504896226443|-7.4504896226443|-7.5155441830464|-7.5483822369915|-7.557091424238|-7.5962125961111|7.0355262285414|7.0355262285414|7.0355262285414|7.0355262285414|7.0355262285414|7.0355262285414|7.0355262285414|7.0355262285414|7.0355262285414|7.0355262285414|7.0355262285414|6.8805845320162|6.7450941469864|6.7359118862829|6.7359118862829|6.7359118862829|6.7359118862829|6.7359118862829|6.7359118862829|6.7359118862829|6.703039045182|-7.2720362021406|-7.2720362021406|-7.2720362021406|-7.2720362021406|-7.2720362021406|-7.2720362021406|-7.2720362021406|-7.2861513113401|-7.3170596542669|-7.3170596542669|-7.3170596542669|-7.3170596542669|-7.3170596542669|-7.3170596542669|-7.4040861353846|-7.4040861353846|-7.4889844507609|-7.6916496323915|-7.8196106804048|-7.827345094486||-7.9557711243565|-7.9557711243565|-7.9557711243565|-7.9557711243565|-7.9557711243565|-7.9557711243565|-7.9557711243565|-7.9557711243565|-7.9557711243565|-7.9557711243565|-7.9557711243565|-8.0078893153511|-8.0078893153511|-8.0078893153511|-8.0078893153511|-8.0078893153511|-8.1209881006173|-8.1283200249067|-8.2475776655796|-8.3606418485247|-8.4468243778639|-8.5103605787945|-8.521511347315|-8.5833460834526|-8.5987191488594|-8.5987191488594|-8.5987191488594|-8.5987191488594|-8.5987191488594|-8.5987191488594|-8.5987191488594|-8.5987191488594||||-8.5987191488594|-8.5987191488594|-8.5987191488594|-8.5987191488594|-8.5987191488594|-8.5987191488594|-8.620798937728|-8.7103320936913|-8.8075911050102|-8.8556803675445|-8.8556803675445|-8.8556803675445|-8.8556803675445|-8.8556803675445|-8.8556803675445|-8.8556803675445|-8.8556803675445|-8.8556803675445||-8.909247022993|-8.909247022993|-8.909247022993|-8.909247022993|-8.909247022993|-8.909247022993|-8.909247022993|-8.909247022993|-8.909247022993|-8.9402746692042|-9.2686388773764|-9.3518207120724|-9.4214679452918|-9.4695281243057|-9.4695281243057|-9.5400309800804|-9.6289229127765|-9.7075078113744|-9.7075078113744|-9.7075078113744|-9.7272305603236|-9.7530343924861|-9.7772604000679|-9.9664004127308|9.2267055806178|9.2267055806178|9.2267055806178|9.2267055806178|9.2267055806178|||||||9.2267055806178|9.2267055806178|9.2267055806178|9.2267055806178|-9.8917212534517|-9.8917212534517|-9.9526810999969|-9.9526810999969|-10.000756356038|-10.056951519425|-10.065427548512|-10.065427548512|-10.065427548512|-10.077697337584|-10.187585954029|-10.187585954029|-10.187585954029|-10.187585954029|-10.220650809957|-10.291278673492|9.5729458898796|9.5729458898796|9.5729458898796|9.5729458898796|9.4877176914495|-9.666564019332|-9.666564019332|-9.666564019332|-9.666564019332|-9.666564019332|||-9.666564019332|-9.666564019332|-9.7050712194815|-9.7489681339677|-9.7949641652037|-9.8094046852245|-9.9198940353542|-10.108215605434|-10.167461699045|-10.234957078868|-10.316063779122|-10.510626361907|-10.625140241054|-10.733488722275|-10.764122268827|-10.764122268827|-10.840135491856|-10.990150730884|-11.114056208703|-11.155062837704|-11.314514234445|-11.455016165731|-11.526562921497|-11.526562921497|-11.60784752313|-11.745922322677|-11.745922322677|-11.745922322677|-11.897691668853|10.877608358136|10.877608358136|10.877608358136|10.877608358136|10.877608358136|10.877608358136|10.770659967001|10.770659967001|10.770659967001|10.770659967001|10.644622480136|10.389580421163|10.333978313554|10.159420272099|-10.605125609605|-10.605125609605|-10.605125609605|-10.605125609605|-10.605125609605|-10.605125609605|-10.605125609605|-10.605125609605|-10.605125609605|-10.605125609605|-10.605125609605|-10.605125609605|-10.605125609605|-10.605125609605|-10.605125609605|-10.605125609605
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|||-10.492401361677|-10.564334445765|-10.607633385707|-10.607633385707|-10.607633385707|-10.625148015606|-10.779609368231|-10.849285271505|-10.849285271505|-10.849285271505|-10.849285271505|-10.849285271505|-10.849285271505|-10.849285271505|-10.849285271505|-10.849285271505|-10.849285271505|-10.849285271505|-10.849285271505|-10.849285271505|-10.849285271505|-10.849285271505|-10.849285271505|-10.849285271505|-10.849285271505|-10.889092943873|-10.889092943873|-10.889092943873|-10.889092943873|-10.889092943873|-10.889092943873|-10.889092943873|-10.889092943873|-10.889092943873|-10.889092943873|-10.889092943873|-10.889092943873|-10.889092943873|-10.889092943873|-10.889092943873|-10.889092943873|-10.889092943873|-10.889092943873|-10.889092943873|-11.014717646019|-11.014717646019|-11.014717646019|-11.014717646019|-11.014717646019|-11.014717646019|-11.014717646019|-11.014717646019|-11.014717646019|-11.033985693736|-11.033985693736|-11.033985693736|-11.033985693736|-11.033985693736|-11.033985693736|-11.033985693736|-11.033985693736|-11.033985693736|-11.033985693736|-11.033985693736|-11.033985693736|-11.033985693736|-11.033985693736|-11.033985693736|-11.033985693736||-11.033985693736|-11.033985693736|-11.033985693736|-11.033985693736|-11.033985693736|-11.033985693736|-11.033985693736|-11.033985693736|-11.179983703608|-11.395537208975|-11.498930056295|-11.634366917832|-11.747649720971|-11.747649720971|-11.747649720971|-11.835166405378|-12.072962865496|-12.147736400658|-12.472485588981|-12.570539367412|-12.89369022431|-12.89369022431|-13.067989795098|-13.422527394146|-13.422527394146|-13.422527394146|-13.422527394146|-13.422527394146|-13.54169674433|-13.658552599359|-13.795989359648|-13.795989359648||||-13.795989359648|-13.795989359648|-13.899655583486|-13.899655583486|-13.899655583486|-13.899655583486|-13.899655583486|-13.899655583486|-13.899655583486|-13.899655583486|-13.899655583486|-13.899655583486|-13.899655583486|-13.899655583486|-13.899655583486|-13.899655583486|-13.899655583486|-13.899655583486||-13.899655583486|-14.24295076064|-14.506612074946|-14.620679763263|-14.85028403299|-14.85028403299|-14.902413450218|-14.902413450218|-14.902413450218|-15.236570290434|-15.633411649982|-16.261568709788|13.616567876514|13.616567876514|13.616567876514|13.616567876514|13.616567876514|13.616567876514|13.616567876514|13.616567876514|13.616567876514|13.616567876514|13.616567876514|13.616567876514|13.616567876514|13.616567876514|13.616567876514|13.616567876514|13.616567876514|||||||13.616567876514|13.616567876514|13.616567876514|13.616567876514|13.616567876514|13.616567876514|13.616567876514|13.616567876514|13.616567876514|13.616567876514|13.616567876514|13.616567876514|12.971252461924|12.971252461924|12.971252461924|12.628058297384|12.517287420949|12.484763224611|12.160847910786|12.094689849307|12.094689849307|12.094689849307|12.094689849307|12.094689849307|12.094689849307|12.094689849307|12.094689849307|12.094689849307|11.445766770497|-12.933728533088|||-12.933728533088|-12.933728533088|-12.933728533088|-12.933728533088|-12.933728533088|-12.933728533088|-12.933728533088|-12.933728533088|-12.933728533088|-12.933728533088|-12.933728533088|-13.079698435795|-13.333269727981|-13.333269727981|-13.607521733482|-13.65280210623|-13.925336065655|-13.966334439741|-13.966334439741|-13.966334439741|-13.966334439741|-13.966334439741|-13.966334439741|-13.966334439741|-13.966334439741|-13.966334439741|-13.966334439741|-14.235926788632|11.917092204094|11.917092204094|11.917092204094|11.917092204094|11.917092204094|11.917092204094|11.917092204094|11.917092204094|11.917092204094|11.917092204094|10.627324607637|10.357431731466|10.357431731466|10.357431731466|10.357431731466|10.357431731466|10.357431731466|10.357431731466|10.357431731466|10.357431731466|10.357431731466|10.357431731466|10.357431731466|10.357431731466|10.357431731466|10.357431731466|10.357431731466|10.223257631994|10.213063923227|9.8638441078306|-11.003002112755
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|||-39.814938571946|-39.814938571946|-39.814938571946|-39.814938571946|-39.91660015108|-39.937331432786|-40.453146027952|-40.607959028416|-40.607959028416|-40.869952992524|-41.527170212098|-41.910561288109|-41.910561288109|-41.910561288109|-41.910561288109|-41.910561288109|-41.911734171169|-42.57414941816|-42.793367205722|-42.793367205722|-42.793367205722|-42.8500226234|-42.8500226234|-43.237247596692|-44.103051435628|-45.115057905161|-45.966457625916|-45.966457625916|-45.966457625916|-46.503287921007|42.913191070304|42.913191070304|42.913191070304|42.913191070304|42.913191070304|42.913191070304|42.913191070304|42.913191070304|42.913191070304|42.395607323982|42.395607323982|41.51011842659|-45.608646862372|-45.608646862372|-45.608646862372|-45.608646862372|-45.608646862372|-45.608646862372|-45.608646862372|-45.608646862372|-45.608646862372|-45.608646862372|-45.608646862372|-45.608646862372|-45.657941068394|-45.78104571632|-46.382271865247|-46.504334016971|-46.504334016971|-46.504334016971|-46.504334016971|-46.504334016971|-46.580927685821|-46.626823153422|-46.626823153422|-47.147027455354|-48.202251710919|-49.002407462542|-49.002407462542||-50.332119419779|-52.576243774323|-53.573606270583|-53.617668301654|-53.617668301654|-53.617668301654|-53.617668301654|-53.617668301654|-53.617668301654|-53.617668301654|-53.617668301654|-53.617668301654|-53.617668301654|-53.617668301654|-53.617668301654|-53.617668301654|-53.617668301654|-53.921298087518|-54.719220122674|-55.356912357916|-56.068300662056|-56.068300662056|-56.068300662056|-56.068300662056|-56.104224136157|-56.333237362844|-56.333237362844|52.681206470078|52.681206470078|52.681206470078|52.681206470078|52.681206470078||||52.681206470078|52.681206470078|51.781895696395|-56.059258018475|-56.059258018475|-56.059258018475|-56.059258018475|-56.795287806172|-56.939763923905|-57.389736489479|-57.598039763971|-57.792822036262|-57.989802211651|-58.503670844909|54.769563879156|54.769563879156|54.769563879156|54.769563879156||54.769563879156|54.769563879156|54.769563879156|54.769563879156|54.769563879156|54.769563879156|54.769563879156|54.769563879156|54.769563879156|54.769563879156|54.769563879156|54.769563879156|54.769563879156|54.769563879156|54.769563879156|53.878404632304|53.85436444449|53.85436444449|53.85436444449|53.685404302539|53.386494912186|53.386494912186|53.386494912186|53.386494912186|52.65042581563|52.65042581563|52.605404197275|52.605404197275|52.605404197275|||||||52.605404197275|52.605404197275|52.605404197275|52.605404197275|52.605404197275|52.605404197275|51.918782458371|51.520928809279|51.520928809279|51.520928809279|51.520928809279|51.520928809279|-53.423365282402|-53.423365282402|-53.423365282402|-53.423365282402|-53.423365282402|-53.423365282402|-53.423365282402|-53.423365282402|-53.423365282402|-53.548183096102|-53.804648333844|-53.954013101435|-53.954013101435|-53.954013101435|-54.04834942484|-54.151913393673|-54.151913393673|-54.151913393673|||-54.419350877003|-54.534832069826|52.487816764256|52.487816764256|52.487816764256|52.487816764256|52.487816764256|52.487816764256|52.487816764256|52.487816764256|52.487816764256|52.388683691445|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.491545828169|-54.725604966819|-54.861780329478|-55.17809228978|-55.183989737667|-55.261592115195|-55.261592115195|-55.305101409258|-55.385103389466|-55.385103389466|-55.385103389466|-55.385103389466|-55.385103389466|-55.402718593118
07164|942825|/equities/chuanyi|SHANGHAICOMP|||17.57375771889|17.57375771889|17.57375771889|17.57375771889|17.57375771889|17.57375771889|17.57375771889|17.57375771889|17.57375771889|17.57375771889|17.57375771889|17.57375771889|17.57375771889|17.56179964259|17.56179964259|17.455965952655|17.455965952655|17.455965952655|17.408295371555|17.164215752839|17.149228779424|17.149228779424|17.149228779424|17.149228779424|17.149228779424|17.149228779424|17.149228779424|17.149228779424|17.149228779424|17.149228779424|17.149228779424|17.149228779424|17.149228779424|17.149228779424|17.149228779424|17.149228779424|17.149228779424|17.14525372888|16.972503846502|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-18.550838479599|-19.084655280716|-19.084655280716|-19.084655280716||-19.084655280716|-19.314062643721|-19.635069159086|-19.850869892468|-19.850869892468|-19.850869892468|-19.908189718845|-20.031321676707|-20.283691362248|-20.637990054937|-20.821656820345|-20.988046615594|-20.988046615594|-20.988046615594|-20.988046615594|-20.988046615594|-21.323939925293|19.567049728326|19.567049728326|19.567049728326|19.567049728326|19.567049728326|19.567049728326|19.345054770501|19.024392703714|19.024392703714|19.024392703714|19.024392703714|19.024392703714|18.735436549387|18.549373218971|-20.016288401559||||-20.016288401559|-20.016288401559|-20.016288401559|-20.073653991438|-20.270725894213|-20.63525070111|-20.749168331536|-20.780014941413|-20.780014941413|-20.780014941413|-20.780014941413|-20.780014941413|-20.780014941413|-20.780014941413|-20.780014941413|-20.780014941413|-20.780014941413|-20.780014941413||-20.857794281861|-21.029610254597|-21.029610254597|-21.029610254597|-21.029610254597|-21.029610254597|-21.331233450916|-21.416926539768|-21.45714045987|-21.901823271485|-23.036469288636|-23.33829998525|-23.629777638471|-24.030863779956|-24.098182168463|-24.402423928026|-24.642138240342|-24.972930534686|-25.038618038717|-25.038618038717|-25.084483482306|-25.084483482306|-25.084483482306|-25.899982613397|23.890497241939|23.890497241939|23.890497241939|23.890497241939|23.890497241939|||||||23.890497241939|23.890497241939|23.890497241939|23.890497241939|23.890497241939|23.890497241939|23.890497241939|23.890497241939|23.890497241939|23.890497241939|23.890497241939|23.890497241939|23.890497241939|23.890497241939|23.890497241939|23.890497241939|23.890497241939|23.890497241939|23.890497241939|23.890497241939|23.890497241939|23.890497241939|23.890497241939|23.890497241939|23.890497241939|23.305552096858|-24.601923899823|-24.601923899823|-24.601923899823|-24.601923899823|||-24.601923899823|-24.616360277579|-24.616360277579|-24.616360277579|-24.616360277579|-24.616360277579|-24.670401355344|-24.87913272225|-24.87913272225|-24.87913272225|-24.87913272225|-24.87913272225|-24.87913272225|-24.87913272225|-24.87913272225|-24.87913272225|-25.69625883459|-26.403651371402|23.433395519119|23.433395519119|23.433395519119|23.433395519119|23.433395519119|23.433395519119|23.433395519119|23.433395519119|23.433395519119|23.433395519119|23.433395519119|23.433395519119|23.433395519119|23.433395519119|22.874884117822|22.455705137736|22.455705137736|22.455705137736|22.455705137736|22.455705137736|22.455705137736|22.455705137736|22.455705137736|22.455705137736|22.455705137736|22.455705137736|22.455705137736|22.455705137736|22.455705137736|22.455705137736|22.455705137736|22.455705137736|22.455705137736|22.455705137736|22.455705137736|22.455705137736|22.455705137736|22.455705137736|22.455705137736|22.455705137736|22.455705137736
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|||2.5094147844331|2.5094147844331|2.5094147844331|2.5094147844331|2.5094147844331|2.5094147844331|2.5094147844331|2.5094147844331|2.5094147844331|2.5094147844331|2.5094147844331|2.5004608546381|2.4899564887291|2.4631561263115|2.4631561263115|2.4550316476591|2.4550316476591|2.4550316476591|2.4550316476591|2.4550316476591|2.4550316476591|2.4550316476591|2.4334278041676|2.4334278041676|2.4334278041676|2.4334278041676|2.4334278041676|2.4334278041676|2.4334278041676|2.4334278041676|2.4334278041676|2.4334278041676|2.4334278041676|2.4334278041676|2.4334278041676|2.4334278041676|2.4334278041676|2.4334278041676|2.3632530299111|-2.6664107625266|-2.6664107625266|-2.6664107625266|-2.6664107625266|-2.6664107625266|-2.6664107625266|-2.6664107625266|-2.6664107625266|-2.6664107625266|-2.6664107625266|-2.6664107625266|-2.6664107625266|-2.6664107625266|-2.6664107625266|-2.6664107625266|-2.6664107625266|-2.6664107625266|-2.6664107625266|-2.6664107625266|-2.6664107625266|-2.6664107625266|-2.6664107625266|-2.6664107625266|-2.6664107625266|-2.6664107625266|-2.7226785227745|-2.7657538304825|-2.8166103038304|-2.8166103038304|-2.8166103038304||-2.8879003031511|-2.9210003463713|-2.9877781435612|-3.0921335599015|-3.0921335599015|-3.0968151513282|2.6991465007026|2.6991465007026|2.6991465007026|2.6991465007026|2.6991465007026|2.6991465007026|-3.015187851018|-3.015187851018|-3.015187851018|-3.015187851018|-3.015187851018|-3.015187851018|-3.0298615897956|-3.0298615897956|-3.1076240633663|2.8274275859641|2.8274275859641|2.8274275859641|2.8274275859641|2.8274275859641|2.8274275859641|2.8274275859641|2.8274275859641|2.8219477228234|2.8219477228234|2.8148952654628||||2.8148952654628|-3.0195957868965|-3.0195957868965|-3.0195957868965|-3.0195957868965|-3.0545508695611|-3.0711676492701|-3.0968529929066|-3.1120588105414|-3.1395097089579|-3.1650108311762|-3.1900830721337|-3.1900830721337|-3.1900830721337|-3.1900830721337|-3.1900830721337|-3.1900830721337|-3.1900830721337||-3.1900830721337|-3.1900830721337|-3.1900830721337|-3.1900830721337|-3.1900830721337|-3.1900830721337|-3.1900830721337|-3.1900830721337|-3.1900830721337|-3.1900830721337|-3.3306477969971|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|||||||-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.3311050684728|-3.4128945041009|-3.442660548986|-3.4968450231695|-3.506144792422|-3.506144792422|-3.506144792422|-3.506144792422|-3.5151608990126|-3.5163098100886|-3.5163098100886|||-3.5203442578035|-3.5781602599573|-3.632955826913|-3.6714208187045|-3.6714208187045|-3.6714208187045|-3.7515787748696|-3.8406430778902|-3.8573812177889|-3.9159791128628|-3.9749768990932|-3.9751303535169|-3.9751303535169|-3.9751303535169|-3.9751303535169|-3.9751303535169|-3.9751303535169|-3.9751303535169|-3.9751303535169|-3.9751303535169|-3.9751303535169|-3.9751303535169|-3.9751303535169|-3.9751303535169|-3.9751303535169|-4.0387411433318|-4.0387411433318|-4.0813790645709|-4.1526435179302|-4.2746038881484|-4.2973376874066|-4.3998196129376|-4.4803973792259|-4.4803973792259|-4.4803973792259|3.955311940253|3.955311940253|3.7686798552013|3.6307554487096|3.1269384527477|-3.4890599078947|-3.4890599078947|-3.5189554500375|-3.5427282836474|-3.55915861476|-3.55915861476|-3.55915861476|-3.55915861476|-3.55915861476|-3.55915861476|-3.55915861476|-3.55915861476|-3.55915861476|-3.605176227496|-3.6129616897734|-3.6129616897734|-3.6129616897734|-3.6129616897734|-3.6739032643116
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|||-19.36183448343|-19.533930916252|-19.533930916252|-19.533930916252|-19.678494164314|-19.678494164314|-19.806105398432|-20.158449781488|-20.316054808376|-20.475061402584|-20.610015157896|-20.610015157896|-20.610015157896|-20.610015157896|-20.610015157896|-20.610015157896|-20.610015157896|-20.610015157896|-20.610015157896|-20.610015157896|-20.610015157896|-20.610015157896|-20.610015157896|-20.610015157896|-20.837134174335|-20.837134174335|-20.837134174335|-20.837134174335|-20.837134174335|-21.032927411384|-21.316031025059|19.608006081705|19.608006081705|19.608006081705|19.608006081705|19.608006081705|19.608006081705|19.608006081705|19.608006081705|19.319450998444|19.149391121487|-20.804226669248|-20.804226669248|-20.804226669248|-20.804226669248|-20.804226669248|-20.804226669248|-20.804226669248|-20.804226669248|-20.804226669248|-20.804226669248|-20.804226669248|-20.804226669248|-20.804226669248|-20.804226669248|-20.804226669248|-20.804226669248|-20.804226669248|-20.804226669248|-20.804226669248|-20.804226669248|-20.804226669248|-20.804226669248|-20.804226669248|-20.804226669248|18.824795938364|18.824795938364|18.824795938364|18.824795938364||18.824795938364|18.824795938364|18.824795938364|18.824795938364|18.824795938364|18.824795938364|18.824795938364|18.824795938364|18.824795938364|18.824795938364|18.824795938364|18.824795938364|18.824795938364|18.424219264842|-20.381555321951|-20.381555321951|-20.381555321951|-20.381555321951|-20.381555321951|-20.611728512733|-20.673030892443|-20.752812958902|-20.765903262238|-21.030447090048|-21.384941406137|-21.723266940522|-22.01696401747|-22.351071211055|-22.453968838801|-22.543854850254|-22.651589363906|-22.651589363906||||-22.651589363906|-22.651589363906|-22.678627606218|-22.678627606218|-22.678627606218|-22.678627606218|-22.678627606218|-22.774373351622|-22.774373351622|-22.774373351622|-22.774373351622|-22.774373351622|-22.774373351622|-22.774373351622|-22.774373351622|-22.774373351622|-22.774373351622|-22.774373351622||-22.988192464564|-23.212436677851|-23.361086743303|-23.361086743303|-23.361086743303|-23.361086743303|-23.361086743303|-23.361086743303|-23.361086743303|-23.383429413844|-24.053254531278|-24.245283575471|-24.267491823017|-24.267491823017|-24.267491823017|-24.267491823017|-24.267491823017|-24.267491823017|-24.267491823017|-24.267491823017|-24.267491823017|-24.267491823017|-24.334435575074|-24.712705524835|-24.807450091478|-25.053277637823|-25.283086620286|-25.510415802417|-25.510415802417|||||||-25.584906854031|-25.856006293162|-26.16611878592|-26.167408324784|-26.167408324784|-26.167408324784|-26.167408324784|-26.167408324784|-26.167408324784|-26.520452871926|-26.615003633655|-26.615003633655|-26.707782056769|-26.965867654969|-27.564853818869|-28.034281156301|-28.136423956287|-28.763248323216|-28.877775620548|-28.877775620548|-29.494749227197|26.86555593319|26.86555593319|26.520062211567|25.467291252938|25.036275618314|25.036275618314|25.036275618314|25.036275618314|25.036275618314|||25.036275618314|25.036275618314|25.036275618314|25.036275618314|25.036275618314|25.036275618314|25.036275618314|24.954751589828|24.766945100419|-27.100360893591|-27.100360893591|-27.100360893591|-27.100360893591|-27.100360893591|-27.756512137898|-27.789027792741|-27.789027792741|-28.141207161422|-28.141207161422|-28.493007384931|-28.661548731362|-28.661548731362|-28.661548731362|-28.661548731362|-28.661548731362|-28.661548731362|-28.661548731362|-28.661548731362|-28.750055231028|26.90576431771|26.90576431771|26.90576431771|26.90576431771|26.90576431771|26.90576431771|26.90576431771|26.90576431771|26.833658636595|26.833658636595|26.529621482983|-28.053822758469|-28.053822758469|-28.053822758469|-28.053822758469|-28.053822758469|-28.053822758469|-28.053822758469|-28.053822758469|-28.053822758469|-28.053822758469|-28.053822758469|-28.053822758469|-28.053822758469|-28.053822758469|-28.053822758469|-28.053822758469|-28.053822758469|-28.053822758469|-28.053822758469
07167|100710|/equities/dima-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07168|100621|/equities/fuling|SHANGHAICOMP|||-9.3925157508291|-9.5155725965938|-9.5929288930486|-9.5929288930486|-9.5929288930486|-9.5929288930486|-9.5929288930486|-9.5929288930486|-9.5929288930486|-9.5929288930486|-9.5929288930486|-9.5929288930486|-9.5929288930486|-9.5929288930486|-9.6771429453503|-9.6940482362786|-9.7400531486978|-9.7796954525241|-9.7796954525241|-9.7873731587953|-9.7873731587953|-9.7873731587953|-9.7873731587953|-9.8143035012954|-9.8164239095554|-9.8164239095554|-9.8164239095554|8.9503380247353|8.9503380247353|8.9503380247353|8.9503380247353|8.9503380247353|8.9503380247353|8.9503380247353|8.9503380247353|8.9503380247353|8.9503380247353|8.9503380247353|8.8895731928975|8.8895731928975|8.8895731928975|8.8895731928975|8.8895731928975|8.8895731928975|8.8895731928975|8.8895731928975|8.8895731928975|-10.032045412785|-10.032045412785|-10.032045412785|-10.032045412785|-10.032045412785|-10.032045412785|-10.032045412785|-10.032045412785|-10.032045412785|-10.296716584901|-10.505342752258|-10.505342752258|-10.505342752258|-10.505342752258|-10.505342752258|-10.505342752258|-10.560936908502|-10.873818376084|-10.935353732131|-11.22039283649|-11.457658861918|-11.48795435036||-11.768282912448|-12.093647398634|-12.341619398579|-12.341619398579|-12.341619398579|-12.341619398579|-12.606799711105|-13.042555028991|-13.468394737328|-13.694327227368|-14.13869705917|11.646159870665|11.646159870665|11.646159870665|11.646159870665|11.646159870665|11.529960523151|11.529960523151|11.529960523151|11.529960523151|11.529960523151|11.529960523151|11.529960523151|11.529960523151|11.529960523151|11.529960523151|-12.782428543704|-12.782428543704|-12.782428543704|-12.782428543704|-12.782428543704|-12.782428543704||||-12.782428543704|-12.782428543704|-12.782428543704|-12.978253621677|-13.013608041039|-13.013608041039|-13.013608041039|-13.013608041039|-13.013608041039|-13.013608041039|-13.013608041039|-13.013608041039|-13.013608041039|-13.013608041039|-13.013608041039|-13.013608041039|-13.013608041039|-13.013608041039||-13.124008989589|-13.72500975955|-13.860567022568|-14.051185052931|-14.421872846881|-14.947081080851|-15.127114024424|-15.127114024424|-15.127114024424|-15.249015135526|-16.38057268434|13.523675808387|13.523675808387|13.523675808387|13.523675808387|13.523675808387|13.523675808387|13.523675808387|13.523675808387|13.124083714438|12.58064879836|12.267237084741|12.267237084741|12.267237084741|12.267237084741|10.558596815924|10.426716175993|10.426716175993|10.426716175993|||||||10.426716175993|10.426716175993|10.426716175993|10.426716175993|10.426716175993|10.426716175993|10.426716175993|10.426716175993|10.426716175993|10.426716175993|10.373106251185|10.373106251185|10.314007028413|10.136674122095|10.065749490791|9.7719292820137|9.7719292820137|9.7719292820137|9.7719292820137|9.7719292820137|9.7719292820137|9.7719292820137|9.7719292820137|9.7699212697524|9.3382457260046|9.1219399774245|9.0636296964196|9.0636296964196|9.0562778502951|9.0562778502951|||9.0562778502951|9.0562778502951|9.0562778502951|9.0562778502951|9.0562778502951|9.0562778502951|9.0562778502951|9.0562778502951|9.0562778502951|9.0562778502951|9.0562778502951|9.0562778502951|9.0562778502951|8.9708648820994|-9.5705971566912|-9.5705971566912|-9.5705971566912|-9.5705971566912|-9.5705971566912|-9.5705971566912|-9.6312193702853|-9.678021306373|-9.7431746051357|-9.7431746051357|-9.8363048285959|-9.8625366386953|-9.8625366386953|-9.8661518292496|-9.9362796894786|9.2782093697387|9.2782093697387|9.2782093697387|9.2782093697387|9.2782093697387|9.2782093697387|9.2782093697387|9.2782093697387|9.2782093697387|9.2782093697387|9.2782093697387|-10.170113967242|-10.170113967242|-10.170113967242|-10.170113967242|-10.170113967242|-10.170113967242|-10.170113967242|-10.170113967242|-10.170113967242|-10.170113967242|-10.170113967242|-10.196560422067|-10.196560422067|-10.292584274536|-10.292584274536|-10.292584274536|-10.292584274536|-10.292584274536|-10.292584274536
07169|100496|/equities/gangjiu|SHANGHAICOMP|||4.2569111341274|4.2569111341274|4.2569111341274|4.2569111341274|4.2569111341274|4.2569111341274|4.2569111341274|4.2569111341274|4.2569111341274|4.2569111341274|4.2569111341274|4.1887903471828|4.1561608839477|4.1561608839477|4.1479562706909|4.1255069780307|4.1180951330344|4.1180951330344|4.1137968957022|4.1137968957022|4.1137968957022|4.1137968957022|4.0708852012505|4.0232060440768|3.9698837902798|3.9698837902798|3.9676979014019|3.9676979014019|3.9676979014019|3.9676979014019|3.9676979014019|3.9676979014019|3.960219774946|3.9561042007169|3.9561042007169|3.9561042007169|3.9561042007169|3.9561042007169|3.9167822396711|-4.2727405834382|-4.2727405834382|-4.2727405834382|-4.2727405834382|-4.2727405834382|-4.2727405834382|-4.2727405834382|-4.2727405834382|-4.2727405834382|-4.2727405834382|-4.2727405834382|-4.2727405834382|-4.2727405834382|-4.2727405834382|-4.2727405834382|-4.2727405834382|-4.2727405834382|-4.2727405834382|-4.2727405834382|-4.2727405834382|-4.2727405834382|-4.2727405834382|-4.2727405834382|-4.2858228471748|-4.2992475857196|-4.3419418323766|-4.4660464247875|-4.6365314807656|-4.6365314807656|-4.6365314807656||-4.7711462010015|-4.9368288240024|-5.0981432024183|-5.2799298752903|-5.2799298752903|-5.3432555452054|-5.646950484985|-5.9798608455639|5.0338128986756|5.0338128986756|4.9931254058855|4.8001393642445|4.6479324595155|-5.0484674291926|-5.0484674291926|-5.0484674291926|-5.1016306697348|4.7217906963251|4.7217906963251|4.7217906963251|4.7217906963251|4.7217906963251|4.7217906963251|4.7217906963251|4.7217906963251|4.7217906963251|4.7217906963251|4.7217906963251|4.7217906963251|4.7217906963251|-5.0169194674124|-5.0169194674124||||-5.0169194674124|-5.0169194674124|-5.0169194674124|-5.0169194674124|-5.0404660409943|-5.1071844836358|-5.157427048273|-5.1982524655341|-5.2275026133854|-5.271669764342|-5.2812588212692|-5.2812588212692|-5.3047318456133|-5.3475816839736|-5.3475816839736|-5.3475816839736|-5.3475816839736|-5.3475816839736||-5.3475816839736|-5.3475816839736|-5.3475816839736|-5.3475816839736|-5.3475816839736|-5.3475816839736|-5.3475816839736|-5.3475816839736|-5.3475816839736|-5.3475816839736|-5.5195349448037|-5.5789278340684|-5.6243643045808|5.2943294441915|5.2943294441915|5.2943294441915|5.2943294441915|5.2943294441915|5.2943294441915|5.2943294441915|5.2943294441915|5.2943294441915|5.2943294441915|5.2943294441915|-5.7103045771915|-5.7103045771915|-5.7103045771915|-5.7103045771915|-5.7103045771915|||||||-5.7103045771915|-5.7211289460178|-5.7211289460178|-5.7211289460178|-5.7211289460178|-5.7211289460178|-5.7211289460178|-5.7211289460178|-5.7211289460178|-5.773149867343|-5.773149867343|-5.773149867343|-5.773149867343|-5.773149867343|-5.773149867343|-5.773149867343|-5.773149867343|-5.773149867343|-5.773149867343|-5.773149867343|-5.773149867343|-5.8079441073725|-5.8449380401317|-5.9149312976934|-5.9227011473022|-5.931153406671|-5.931153406671|-5.931153406671|-5.931153406671|-5.9340593174335|||-6.0972879545818|-6.1128865015519|-6.1128865015519|5.6151261581301|5.4568066611687|-5.4359919543666|-5.4359919543666|-5.4359919543666|-5.4359919543666|-5.4359919543666|-5.4359919543666|-5.4359919543666|-5.4359919543666|-5.4359919543666|-5.4359919543666|-5.4359919543666|-5.4359919543666|-5.4359919543666|-5.4359919543666|-5.4359919543666|-5.4359919543666|-5.4359919543666|-5.4359919543666|-5.4359919543666|-5.4359919543666|-5.4803933587642|-5.4803933587642|-5.4803933587642|-5.6148817237849|-5.7382019555828|-5.8385579890963|5.4448553917674|5.4448553917674|5.4448553917674|5.4448553917674|5.4448553917674|5.4448553917674|5.4448553917674|5.4448553917674|5.3053948744434|5.2371051956435|5.2034502216202|5.1551853192713|5.1551853192713|5.1524283105429|-5.4486049865571|-5.4486049865571|-5.4486049865571|-5.4486049865571|-5.4486049865571|-5.4486049865571|-5.4486049865571|-5.4486049865571|-5.4486049865571|-5.4486049865571|-5.4486049865571|-5.4486049865571|-5.4486049865571|-5.4486049865571
07170|942818|/equities/chq-gas|SHANGHAICOMP|||-5.1388476176023|-5.2076082277032|-5.2578981505205|-5.2587755638548|-5.2639824056562|4.8942430854551|4.8942430854551|4.8942430854551|4.8942430854551|4.8942430854551|4.8942430854551|4.7736032672184|4.7341470588724|4.7341470588724|4.7341470588724|4.7341470588724|4.7341470588724|4.6884968401635|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9372359587402|-4.9974845066833|-5.0649828000386|-5.1677586020717|-5.1955045934676|-5.1955045934676||-5.3027829854752|-5.3081310438071|-5.3081310438071|-5.3081310438071|-5.3081310438071|-5.3081310438071|-5.3081310438071|-5.37903443166|-5.4322607074445|-5.5075403592226|-5.5075403592226|-5.5075403592226|-5.5075403592226|-5.5075403592226|-5.5075403592226|-5.5689337939285|-5.6843709383037|5.2768312647357|5.2768312647357|5.2768312647357|5.2768312647357|5.2768312647357|5.2059234992679|5.1710263243446|5.162995237275|-5.4562542334894|-5.4562542334894|-5.4562542334894|-5.4562542334894|-5.4562542334894|-5.4562542334894|-5.4562542334894||||-5.4562542334894|-5.4562542334894|-5.4562542334894|-5.4562542334894|-5.462961327242|-5.462961327242|-5.462961327242|-5.5010682600595|-5.5222979936177|-5.5881086889433|-5.6456763019746|-5.6801512716086|-5.6801512716086|-5.6801512716086|-5.6801512716086|-5.6801512716086|-5.6801512716086|-5.6801512716086||-5.7707234486243|-5.8580259332283|-5.8639309400554|-5.8639309400554|-5.8639309400554|-5.8639309400554|-5.8639309400554|-5.8639309400554|-5.8639309400554|-5.9815901908869|-6.0222635066387|-6.0222635066387|-6.0222635066387|-6.1108483513061|-6.1435640707034|-6.1435640707034|-6.1435640707034|-6.1435640707034|-6.2117375946065|-6.2250465110521|-6.2250465110521|-6.3794959602069|5.8393873744895|5.8393873744895|5.5737638797682|5.5111806734453|5.5111806734453|5.5111806734453|5.5111806734453|||||||5.5111806734453|5.5111806734453|5.5111806734453|5.5111806734453|5.5111806734453|5.5111806734453|5.5111806734453|5.5111806734453|5.5111806734453|5.5111806734453|5.5111806734453|5.5106703564718|5.5106703564718|5.5106703564718|5.5106703564718|5.5106703564718|5.5106703564718|5.4857446667436|5.4813830319249|5.4487417446477|-5.6439057101501|-5.6439057101501|-5.6439057101501|-5.6439057101501|-5.6439057101501|-5.6439057101501|-5.6439057101501|-5.6439057101501|-5.6439057101501|-5.6439057101501|||-5.6439057101501|-5.6439057101501|-5.6793398051012|-5.7082291546048|-5.7082291546048|-5.7082291546048|-5.7082291546048|-5.7082291546048|-5.7082291546048|-5.7082291546048|-5.7082291546048|-5.7552547391456|-5.8008387548174|-5.8214875837659|-5.8633194389714|-5.8814658525667|-5.9321843918916|-5.9846491081579|-5.9879436209315|-6.029937156319|-6.0704861043552|-6.0810953642108|-6.0993764339948|-6.0993764339948|-6.0993764339948|-6.1615293488529|-6.1839213620321|-6.2204683103712|-6.3438533984457|5.8254045454115|5.8254045454115|5.8254045454115|5.8254045454115|5.8254045454115|5.8220740882888|5.8220740882888|5.8220740882888|5.8220740882888|5.8220740882888|5.7033776502766|5.7033776502766|5.7033776502766|5.7033776502766|5.7033776502766|5.7033776502766|5.7033776502766|5.7033776502766|5.7033776502766|5.7033776502766|5.7033776502766|5.7033776502766|5.7033776502766|5.7004801949268|5.7004801949268|5.7004801949268|5.7004801949268|5.6755335817078|5.6188371473346|5.6188371473346
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|||1.1756170186324|1.1756170186324|1.1756170186324|1.1756170186324|1.1756170186324|1.1756170186324|1.1756170186324|1.1756170186324|1.1756170186324|1.1756170186324|1.1756170186324|1.1690189080021|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.2475200191294|-1.251133364125|-1.2779260075576|-1.3015844001248|-1.3121412060235|-1.3121412060235||-1.3122435182485|-1.3122435182485|-1.3122435182485|-1.3122435182485|-1.3122435182485|-1.3122435182485|-1.3247150149779|-1.3407944536691|-1.3481049511703|-1.3677838935126|-1.3677838935126|-1.3685076133404|-1.3685076133404|-1.3685076133404|-1.3685076133404|-1.3685076133404|-1.3855640707186|-1.3958628898201|-1.3958628898201|-1.3958628898201|-1.4176254410807|-1.4272434093421|-1.4272434093421|-1.4272434093421|-1.4452704431686|-1.4630782606506|-1.4656425187216|-1.466046929772|-1.466046929772|-1.466046929772|-1.466046929772|-1.466046929772||||-1.466046929772|-1.466046929772|-1.466046929772|-1.4678299299162|-1.4698110411875|-1.4820122663966|-1.484458082781|-1.492175651773|-1.5035285035594|-1.5072539029104|-1.5113932355225|-1.5177694510016|-1.5177694510016|-1.5230771778461|-1.5289746521177|-1.5338609870327|-1.5338609870327|-1.5338609870327||-1.5420677723766|-1.5595197481448|-1.5748485148971|-1.5748485148971|-1.5748485148971|-1.5748485148971|-1.5748485148971|-1.5748485148971|-1.5748485148971|-1.5831650297978|-1.6418500786731|1.4588718584561|1.4588718584561|1.4588718584561|1.4588718584561|1.4588718584561|1.4588718584561|1.4588718584561|1.4588718584561|1.4588718584561|1.4588718584561|1.4588718584561|1.4588718584561|1.4588718584561|1.4588718584561|1.4588718584561|-1.6273937655575|-1.6273937655575|-1.6273937655575|||||||-1.6273937655575|-1.6273937655575|-1.6273937655575|-1.6273937655575|-1.6273937655575|-1.6273937655575|-1.6273937655575|-1.6273937655575|-1.6273937655575|-1.669326379684|1.4472173693761|1.4472173693761|1.4472173693761|1.4472173693761|1.4472173693761|1.4270704329209|-1.5291261151609|-1.5291261151609|-1.5291261151609|-1.5291261151609|-1.5419617518466|-1.5419617518466|-1.5419617518466|-1.5419617518466|-1.5419617518466|-1.5419617518466|-1.5419617518466|-1.5419617518466|-1.5419617518466|-1.5419617518466|||-1.5544019390788|-1.5607340142119|-1.5607340142119|-1.5607340142119|-1.5607340142119|-1.5607340142119|-1.5607340142119|-1.5607340142119|-1.5607340142119|-1.5607340142119|-1.5607340142119|-1.5643731289884|-1.5643731289884|-1.5643731289884|-1.5643731289884|-1.5643731289884|-1.5643731289884|-1.5643731289884|-1.5643731289884|-1.5643731289884|-1.5693732603343|-1.5693732603343|-1.5693732603343|-1.5693732603343|-1.5693732603343|-1.5820813624894|-1.5823126003517|-1.5864584164899|-1.6232870703583|1.5041524004118|1.5041524004118|1.5041524004118|1.5041524004118|1.4801693438574|-1.6192977411081|-1.6192977411081|-1.6192977411081|-1.6192977411081|-1.6192977411081|-1.6192977411081|-1.6192977411081|-1.6192977411081|-1.6192977411081|-1.6192977411081|-1.6192977411081|-1.6192977411081|-1.6192977411081|-1.6192977411081|-1.6192977411081|-1.6192977411081|-1.6192977411081|-1.6192977411081|-1.6192977411081|-1.6192977411081|-1.6192977411081|-1.6192977411081|-1.6192977411081|-1.6192977411081|-1.6192977411081
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|||-11.924428895438|-11.924428895438|-11.924428895438|-11.924428895438|-11.924428895438|-11.924428895438|-11.924428895438|-11.924428895438|-12.217698630718|-12.406887700191|-12.758764083772|-13.072515654994|-13.089188044854|-13.089188044854|-13.089188044854|-13.089188044854|-13.089188044854|-13.089188044854|-13.089188044854|-13.089188044854|-13.089188044854|-13.089188044854|-13.089188044854|-13.089188044854|-13.089188044854|-13.089188044854|-14.241875906331|-15.532639736977|-15.736821698974|-15.78202390652|14.335529433565|12.822809867148|11.427567036157|9.7734074407213|8.6621189441276|-9.9200679131079|-9.9200679131079|-9.9200679131079|-9.9200679131079|-9.9200679131079|-9.9200679131079|-9.9200679131079|-9.9200679131079|-9.9200679131079|-9.9200679131079|-9.9200679131079|-9.9200679131079|-9.9795199839857|-10.36668830101|9.009380037009|9.009380037009|9.009380037009|9.009380037009|9.009380037009|9.009380037009|9.009380037009|9.009380037009|9.009380037009|9.009380037009|8.83602543429|-10.145891145376|-10.145891145376|-10.145891145376|-10.145891145376|-10.337101569339|-10.535667965329|-10.821327828135|-10.821327828135|-10.821327828135||-11.158697497807|-11.402441329384|-11.532546291299|-11.532546291299|-11.532546291299|-11.532546291299|-11.795051320336|-12.000612665041|-12.030681160671|-12.089359193651|-12.089359193651|-12.305954356555|-12.558462632002|-12.558462632002|-12.736624837254|-12.821805504003|-13.189228352616|-13.731920516833|12.014167611595|12.014167611595|12.014167611595|12.014167611595|12.014167611595|12.014167611595|12.014167611595|12.014167611595|12.014167611595|12.014167611595|12.014167611595|11.739366130685|-13.363558619116|-13.470621154147||||-13.473889870677|-13.473889870677|-13.473889870677|-13.541845738535|-13.541845738535|-13.541845738535|-13.541845738535|-13.541845738535|-13.541845738535|-13.541845738535|-13.541845738535|-13.541845738535|-13.541845738535|-13.541845738535|-13.541845738535|-13.541845738535|-13.541845738535|-13.541845738535||-13.612050413693|-13.657833496294|-13.80925943185|-13.928622052946|-13.994306318588|-13.994306318588|-13.994306318588|-13.994306318588|-13.994306318588|-13.994306318588|-14.548952569451|-14.548952569451|-14.548952569451|-14.662410093784|-14.662410093784|-14.814685999253|-14.814685999253|-14.814685999253|-14.814685999253|-14.814685999253|-14.981558240297|-14.981558240297|-14.981558240297|-15.331615240048|-15.331615240048|-15.642905481072|-15.832117618688|-15.834551309046|-15.834551309046|||||||-15.834551309046|-15.891167877446|-16.004631093619|-16.017923676833|-16.098804089608|-16.150338328749|-16.171033212227|-16.171033212227|-16.171033212227|-16.391147901264|-16.445720250571|-16.473022309899|-16.77502445817|-16.961694236596|-17.473548566853|-17.627831789691|-17.767591208042|-17.857323878144|-18.137581764697|-18.217868631679|-18.2664033622|-18.2664033622|-18.2664033622|-18.716004129964|16.805272238514|16.805272238514|16.805272238514|16.805272238514|16.805272238514|16.805272238514|||16.805272238514|16.805272238514|16.805272238514|16.805272238514|16.805272238514|16.805272238514|16.805272238514|16.805272238514|16.805272238514|16.805272238514|16.805272238514|16.805272238514|16.805272238514|16.805272238514|16.805272238514|16.805272238514|16.562525158746|16.422250409505|16.149051823094|16.149051823094|16.149051823094|16.149051823094|16.056723662962|14.693105816618|14.693105816618|14.693105816618|14.693105816618|14.693105816618|14.693105816618|14.693105816618|14.628834117803|14.628834117803|14.281483294073|13.885536433925|-16.30165498595|-16.30165498595|-16.30165498595|-16.30165498595|-16.30165498595|-16.30165498595|-16.30165498595|-16.530760043795|-16.530760043795|-16.530760043795|-16.530760043795|-16.530760043795|-16.530760043795|-16.530760043795|-16.530760043795|-16.604733672336|14.263933034342|14.263933034342|14.263933034342|14.263933034342|14.263933034342|14.263933034342|14.263933034342|14.263933034342|14.263933034342
07173|100355|/equities/chongqing-road|SHANGHAICOMP|||4.2658274830214|4.2658274830214|4.2658274830214|4.2658274830214|4.2658274830214|4.2658274830214|4.2658274830214|4.2658274830214|4.2658274830214|4.2658274830214|4.2658274830214|4.2486974332986|4.2124414548011|4.1929522513278|4.1929522513278|4.1632804604512|4.1299208661251|4.1299208661251|4.1299208661251|4.1299208661251|4.1299208661251|4.1299208661251|4.1299208661251|4.1299208661251|4.1299208661251|4.1299208661251|4.1299208661251|4.1299208661251|4.1299208661251|4.1299208661251|4.1299208661251|4.1299208661251|4.1299208661251|4.1299208661251|4.1299208661251|4.1299208661251|4.1299208661251|4.1299208661251|4.0093564479807|-4.601969894334|-4.601969894334|-4.601969894334|-4.601969894334|-4.601969894334|-4.601969894334|-4.6632998084186|-4.7297779294251|-4.7897530366313|-4.8748848588644|-4.8748848588644|-4.8748848588644|-4.8748848588644|-4.8748848588644|-4.9488465452298|-4.9488465452298|-4.9488465452298|-4.9488465452298|-5.0798294703281|-5.1759217227075|-5.1901504155262|-5.1901504155262|-5.2185003620898|-5.2285190578492|-5.2285190578492|-5.39168800206|-5.4268754730734|-5.455231412716|-5.455231412716|-5.455231412716||-5.455231412716|-5.455231412716|-5.4760032030214|-5.4760032030214|-5.4760032030214|-5.4760032030214|-5.4760032030214|-5.6066703633322|-5.7135227075169|-5.8500927692345|-5.8500927692345|-5.8500927692345|-5.8845590551316|-5.8845590551316|-5.9490235479304|-5.9490235479304|-6.0896588234779|-6.0896588234779|-6.2223986683816|-6.2243318357435|-6.293146561513|5.6812407838918|5.6812407838918|5.6812407838918|5.6812407838918|5.6812407838918|5.6812407838918|5.6812407838918|5.6812407838918|5.6812407838918|5.6812407838918|5.6812407838918||||5.6812407838918|5.6812407838918|5.6812407838918|5.6812407838918|5.6812407838918|5.6812407838918|5.6812407838918|5.6812407838918|5.6812407838918|5.6812407838918|5.6228746327321|5.6228746327321|5.6228746327321|5.5648606256821|5.4748448482463|5.4345616577228|5.4345616577228|5.3278464209327||5.1071540904927|-5.7901053422452|-5.7901053422452|-5.7901053422452|-5.7901053422452|-5.7901053422452|-5.7901053422452|-5.7901053422452|-5.7901053422452|-5.8245612508457|-5.9528458522868|-6.1098288614564|-6.1975874988032|-6.2639860938868|-6.2666515057706|-6.3253315510658|-6.3253315510658|-6.3253315510658|-6.3253315510658|-6.3253315510658|-6.3253315510658|-6.3253315510658|-6.3253315510658|-6.4387016365161|-6.5296687361522|6.1375824378973|6.1375824378973|6.1375824378973|6.1375824378973|||||||6.1375824378973|6.1375824378973|6.1375824378973|6.1375824378973|6.1375824378973|6.1375824378973|6.1375824378973|6.1375824378973|6.1375824378973|6.1375824378973|6.1375824378973|6.1375824378973|6.1375824378973|6.1375824378973|6.1375824378973|6.1375824378973|6.1375824378973|6.1375824378973|6.1375824378973|6.1375824378973|6.1375824378973|6.1375824378973|6.0994227990993|6.0994227990993|6.0339169101813|6.0339169101813|5.9980202563289|5.9980202563289|5.9980202563289|5.9980202563289|||5.9980202563289|5.9980202563289|5.9980202563289|5.9980202563289|5.9980202563289|5.9623207854159|5.9623207854159|5.9623207854159|5.9623207854159|5.9623207854159|5.9623207854159|5.9623207854159|5.9623207854159|5.9623207854159|5.9623207854159|5.9623207854159|5.9623207854159|5.9623207854159|5.9623207854159|-6.460044628122|-6.460044628122|-6.460044628122|-6.460044628122|-6.460044628122|-6.460044628122|-6.5728276898889|-6.6012686184929|-6.6012686184929|-6.6469651517919|-6.7827391158267|-6.8935989020847|6.2414332798762|6.2414332798762|6.2414332798762|6.2414332798762|6.2414332798762|6.2414332798762|6.2414332798762|6.2414332798762|6.1432592263533|6.0371272424142|6.0371272424142|6.0371272424142|6.0371272424142|6.0082357271034|-6.7495142569159|-6.7495142569159|-6.7495142569159|-6.7495142569159|-6.7495142569159|-6.7495142569159|-6.7495142569159|-6.7495142569159|-6.8172380780748|-6.8985197190641|-6.8985197190641|-6.8985197190641|-6.8985197190641|-6.8985197190641
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|||6.4611937388903|6.4611937388903|6.4611937388903|6.4611937388903|6.4611937388903|6.4611937388903|6.4611937388903|6.4611937388903|6.4611937388903|6.4611937388903|6.4611937388903|6.4611937388903|6.4611937388903|6.4611937388903|6.4611937388903|6.4611937388903|6.4611937388903|6.4611937388903|6.4611937388903|6.4611937388903|6.4611937388903|6.4611937388903|6.4611937388903|6.4452153427872|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8446304757574|-6.8818117202629|-6.908123976799|-6.9379156240845|-6.9407084231877|-6.9407084231877|-6.9407084231877|-6.9407084231877||-6.9891208548572|-7.0726876999365|-7.0726876999365|-7.0726876999365|-7.0726876999365|-7.0726876999365|-7.0726876999365|-7.0726876999365|-7.0726876999365|-7.0726876999365|-7.0726876999365|-7.0726876999365|-7.0726876999365|-7.0726876999365|-7.0963196517612|-7.1220219931763|-7.185580183153|-7.2409120693519|-7.2409120693519|-7.2409120693519|-7.3382357640083|-7.3460740547346|-7.3460740547346|-7.3460740547346|-7.3460740547346|-7.3460740547346|-7.3460740547346|-7.461193585944|7.0053276793882|7.0053276793882|7.0053276793882|7.0053276793882||||7.0053276793882|7.0053276793882|7.0053276793882|7.0053276793882|6.9998083662904|6.9981206867338|6.9362450411188|6.8719677068748|6.8719677068748|6.8719677068748|6.8719677068748|6.8719677068748|6.8719677068748|6.7538528815417|6.7048365954458|6.6414851749273|6.5859738780109|6.5859738780109||6.5859738780109|6.572193405479|6.5563237962737|6.5563237962737|6.5563237962737|6.5563237962737|6.5563237962737|6.5533764144687|6.5533764144687|6.5533764144687|6.5533764144687|6.5438294206993|6.5438294206993|6.5438294206993|6.467032621849|6.398925090883|6.2739137923377|6.2739137923377|6.2739137923377|6.2739137923377|6.2739137923377|6.2739137923377|6.2739137923377|6.2739137923377|6.2739137923377|6.2739137923377|6.2739137923377|6.2739137923377|6.2739137923377|||||||6.2739137923377|6.2739137923377|6.2449042306628|6.1476716185373|-6.6075213311125|-6.6075213311125|-6.6075213311125|-6.6075213311125|-6.6075213311125|-6.6075213311125|-6.6075213311125|-6.6075213311125|-6.6075213311125|-6.6075213311125|-6.6075213311125|-6.6189125509183|-6.6695145287373|-6.6695145287373|-6.6695145287373|-6.6695145287373|-6.6695145287373|-6.6695145287373|-6.6695145287373|-6.6695145287373|-6.6695145287373|-6.6695145287373|-6.6695145287373|-6.6695145287373|-6.6695145287373|-6.6695145287373|||-6.6695145287373|-6.6695145287373|-6.6695145287373|-6.6695145287373|-6.6695145287373|-6.6695145287373|-6.6695145287373|-6.6695145287373|-6.6695145287373|-6.6695145287373|-6.6695145287373|-6.6695145287373|-6.6695145287373|-6.7316825829456|-6.7502030225274|-6.8396700589389|-6.9051889808675|-6.957987749102|-6.9740494814031|-6.9740494814031|-6.9740494814031|-6.9740494814031|-6.9740494814031|-6.9740494814031|-7.0083880784901|-7.0227013314693|-7.0227013314693|-7.0674457776247|-7.2099397963615|6.6150705641651|6.6150705641651|6.6150705641651|6.6150705641651|6.6150705641651|6.6150705641651|6.6150705641651|6.6150705641651|6.6150705641651|6.6150705641651|6.6150705641651|6.6150705641651|6.6150705641651|6.6150705641651|6.6150705641651|6.6150705641651|6.6150705641651|6.6150705641651|6.6150705641651|6.6150705641651|6.6150705641651|6.6150705641651|6.6150705641651|6.6150705641651|6.6150705641651|6.5034119361136|6.437124357565|6.164465269688|6.164465269688|-6.6940360154074
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|||-8.2587668260538|-8.284959332026|-8.284959332026|-8.3332879453643|-8.4419866833139|-8.4855408175178|-8.5712885905402|-8.5712885905402|-8.5712885905402|-8.5712885905402|-8.5712885905402|-8.5712885905402|-8.5712885905402|-8.5712885905402|-8.6236538941217|8.0851359900543|8.0851359900543|8.0851359900543|8.0851359900543|8.0851359900543|8.0851359900543|8.0851359900543|8.0851359900543|8.0851359900543|8.0851359900543|8.0851359900543|8.0851359900543|8.0851359900543|8.0851359900543|8.0851359900543|8.0851359900543|8.0851359900543|8.0851359900543|7.9773731294284|7.874452479711|7.874452479711|7.874452479711|7.874452479711|7.874452479711|7.7055028103356|7.5850033917432|7.4832485274857|7.4832485274857|7.4832485274857|7.3963869497054|7.3176522701839|7.3104220032717|7.3104220032717|7.3104220032717|7.3104220032717|7.3104220032717|7.3104220032717|7.3104220032717|7.1876908540754|-7.805176747643|-7.805176747643|-7.805176747643|-7.805176747643|-7.805176747643|-7.805176747643|-7.805176747643|-7.805176747643|-7.805176747643|-7.805176747643|-7.8168628886928|-7.8776254340001|-7.991900623688|-7.991900623688|-7.991900623688||-8.1207982825241|-8.1207982825241|-8.1207982825241|-8.1207982825241|-8.1207982825241|-8.1503314229075|-8.2048125766188|-8.2753473147717|-8.5187195257972|7.9968983036049|7.9968983036049|7.9968983036049|7.9968983036049|7.8915540754539|7.7689493563155|-8.2058412150484|-8.2058412150484|-8.2058412150484|-8.2058412150484|-8.2058412150484|-8.2992683865341|-8.3285574241638|-8.3285574241638|-8.3285574241638|-8.3310043561675|-8.3310043561675|-8.3310043561675|-8.3310043561675|-8.3310043561675|-8.3310043561675|-8.3310043561675|-8.3310043561675||||-8.3310043561675|-8.3310043561675|-8.3310043561675|-8.3310043561675|-8.3677839206213|-8.3677839206213|-8.3677839206213|-8.3692042746538|-8.3702268245478|-8.4224745038108|-8.4916383163747|-8.5573758964867|-8.5915288798379|-8.5972539442962|-8.6686152902119|-8.6940174860946|-8.7276754991498|-8.7276754991498||-8.8501950785282|-8.9907719343639|-9.176969392403|-9.3392343728351|-9.3392343728351|-9.3392343728351|-9.3392343728351|-9.3392343728351|-9.3392343728351|-9.3392343728351|8.7057127170073|8.7057127170073|8.7057127170073|8.7057127170073|8.7057127170073|8.7057127170073|8.6615016160741|8.6615016160741|8.6615016160741|8.6615016160741|8.6615016160741|8.6615016160741|8.6615016160741|8.6615016160741|8.6615016160741|8.6615016160741|8.6615016160741|8.6615016160741|8.6615016160741|||||||8.6615016160741|8.6615016160741|8.6615016160741|8.6615016160741|8.6615016160741|8.6615016160741|8.6615016160741|8.6615016160741|8.6615016160741|8.6615016160741|8.6615016160741|8.6615016160741|8.6544461447149|8.5949401544365|8.5799336617559|8.5588158176309|8.5147952024546|8.4625498922232|8.2950553531518|8.2376584196637|8.2376584196637|8.2376584196637|8.2376584196637|8.2376584196637|8.2376584196637|8.2170144181288|8.2170144181288|8.2170144181288|8.208904648361|8.1621156274582|||-8.565546277245|-8.565546277245|-8.565546277245|-8.565546277245|-8.565546277245|-8.565546277245|-8.565546277245|-8.565546277245|-8.565546277245|-8.566162006811|-8.5684717996077|-8.5684717996077|-8.5944127355634|-8.6321255139309|-8.6768964053506|-8.6768964053506|-8.6768964053506|-8.6768964053506|-8.6768964053506|-8.6768964053506|-8.6768964053506|-8.6768964053506|-8.6768964053506|-8.6768964053506|-8.6768964053506|-8.6768964053506|-8.7554404737016|-8.8677115441981|-8.9991236264642|8.4600549939479|8.4600549939479|8.4600549939479|8.4600549939479|8.4600549939479|8.4600549939479|8.4600549939479|8.4166937781413|8.4166937781413|8.4166937781413|8.3213261446511|8.2007163087305|8.2007163087305|8.2007163087305|8.2007163087305|8.2007163087305|-8.5497593835794|-8.5913988170583|-8.6010078437905|-8.6010078437905|-8.6010078437905|-8.6010078437905|-8.6010078437905|-8.6010078437905|-8.6010078437905|-8.6010078437905|-8.6010078437905|-8.6010078437905|-8.6010078437905|-8.6010078437905
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|||-49.890168627732|-49.890168627732|-49.890168627732|-49.890168627732|-49.890168627732|-49.890168627732|-49.890168627732|-50.409421048201|-50.409421048201|-50.409421048201|-51.744912979379|-52.762125091834|-53.373474206177|-53.443769924881|-53.443769924881|-53.443769924881|-53.99474175003|-54.002336249269|-54.002336249269|-54.874262634822|-55.010847745017|-55.361418859551|-55.361418859551|-55.379353355908|-56.166501389106|-56.720681297141|-56.720681297141|-58.201868811534|52.348178882481|52.348178882481|52.348178882481|52.348178882481|52.348178882481|52.348178882481|52.348178882481|52.348178882481|52.348178882481|52.348178882481|52.348178882481|52.348178882481|52.077977943289|-61.44324468433|-61.44324468433|-61.44324468433|-61.44324468433|-61.44324468433|-61.44324468433|-61.44324468433|-61.44324468433|-61.44324468433|-61.44324468433|-61.44324468433|-61.44324468433|-64.025829037683|-65.91139347055|-65.91139347055|-66.02488000634|-67.544868445426|-69.00693094188|-69.00693094188|-69.00693094188|-69.00693094188|-69.079923438298|-69.160469266295|-70.088300515677|-70.8133339841|-70.8133339841|-72.556151797109|-72.556151797109||-73.789615023724|-75.839569264641|-76.739942166109|-76.739942166109|-76.739942166109|-76.739942166109|-79.05715984426|-81.694067680417|-83.995625296764|-85.097362508964|-86.805975191398|-86.805975191398|-86.805975191398|-86.805975191398|-86.805975191398|-86.805975191398|-86.805975191398|-86.805975191398|-86.805975191398|-86.805975191398|-86.805975191398|-86.805975191398|-88.988304818784|-90.372561045394|-92.210623604176|-94.524164336843|-94.524164336843|-94.77173462769|-94.77173462769|-94.77173462769|-94.77173462769|-94.77173462769||||-95.586763300695|-95.586763300695|-95.586763300695|-95.586763300695|-95.586763300695|-95.586763300695|-95.586763300695|-95.586763300695|-95.586763300695|-95.586763300695|-95.586763300695|-95.586763300695|-95.586763300695|-95.586763300695|-95.586763300695|-95.586763300695|-95.586763300695|-95.586763300695||-96.972512048922|-99.300011522728|-100.43834779788|-101.10482680057|-103.71738206278|-103.71738206278|-105.1570900958|-106.58221886655|-106.58221886655|-106.58221886655|-106.58221886655|-106.58221886655|-106.58221886655|-106.58221886655|-106.58221886655|-106.58221886655|-106.58221886655|-106.58221886655|-106.58221886655|-106.58221886655|-108.42246620413|-109.72934092117|-109.72934092117|-113.39982031266|-113.75813334165|-114.77570557791|-115.58578390764|-115.76304016916|-115.76304016916|||||||-115.76304016916|-115.76304016916|-115.76304016916|-115.76304016916|-115.76304016916|-115.76304016916|-115.76304016916|-115.76304016916|-115.76304016916|-115.76304016916|-116.00282034177|-117.45257753022|-118.88175406596|-122.28527975238|-124.30955042484|-124.30955042484|-124.30955042484|116.64714030855|116.64714030855|116.64714030855|116.64714030855|116.64714030855|116.64714030855|116.64714030855|116.64714030855|116.64714030855|116.64714030855|116.64714030855|-126.79679033362|-126.79679033362|||-126.79679033362|-126.79679033362|-126.79679033362|-126.79679033362|-126.79679033362|-127.63032279636|-128.57702950002|-129.01022509|-129.01022509|-129.2158010101|-129.36477470829|-129.36477470829|-129.36477470829|-129.36477470829|-131.64752579214|-131.79057905941|-133.3534238898|-134.35047129384|-134.9627505275|-135.23527685497|-135.29249123739|-135.29249123739|-135.29249123739|-135.29249123739|-135.29249123739|-135.29249123739|-135.72980354655|-135.72980354655|-137.11200256732|-140.94722790615|-143.05580695356|-145.21645634136|-147.16106300841|-149.98507648585|-150.16218957928|-150.16218957928|-152.17020935512|-154.0335666283|-155.98784421374|-159.15204804131|-164.26449958692|147.65331078818|147.65331078818|147.65331078818|147.65331078818|147.05800994103|147.05800994103|147.05800994103|147.05800994103|147.05800994103|147.05800994103|147.05800994103|147.05800994103|147.05800994103|147.05800994103|147.05800994103|147.05800994103|147.05800994103|147.05800994103
07177|100378|/equities/taiji|SHANGHAICOMP|||-14.671753032684|-14.671753032684|-14.671753032684|-14.671753032684|-14.671753032684|-14.671753032684|-14.700281098684|-14.962534908012|-14.97701768958|-14.97701768958|-15.215019385941|-15.66279990687|-15.727901282306|-15.727901282306|-15.799334912825|-15.908705081464|-16.178561305471|-16.371179156246|-16.465754991043|14.142831427097|14.142831427097|14.142831427097|14.142831427097|14.142831427097|14.142831427097|14.142831427097|14.142831427097|14.142831427097|14.142831427097|13.886479172706|13.882092680405|13.882092680405|13.882092680405|13.882092680405|13.828414352313|13.828414352313|13.828414352313|13.828414352313|13.828414352313|13.828414352313|13.828414352313|13.828414352313|13.828414352313|13.828414352313|13.828414352313|13.828414352313|13.828414352313|13.828414352313|13.828414352313|13.828414352313|13.828414352313|13.828414352313|13.828414352313|13.774349962755|13.166234347904|13.166234347904|12.307461480332|12.307461480332|12.307461480332|12.107179566702|11.878532697184|11.681147947823|11.577386104304|-13.513103530192|-13.513103530192|-13.683448417743|-13.722494534286|-13.722494534286|-13.722494534286||-14.027771662377|-14.174190996646|-14.314476073213|-14.314476073213|-14.314476073213|-14.314476073213|-14.417195916648|-14.540217532577|-14.743019781578|-15.140577274416|-15.214805268911|-15.214805268911|-15.214805268911|-15.214805268911|-15.214805268911|-15.214805268911|-15.31145026912|-15.491055941468|-15.496172878351|-15.522414442794|-15.528558514922|-15.528558514922|-15.528558514922|-15.651731621788|-15.984702043584|-16.171335411128|-16.374261856141|-16.435811376107|-16.435811376107|-16.435811376107|-16.435811376107|-16.480851735941||||-16.480851735941|-16.480851735941|-16.655391099576|-16.688767674371|15.733148162013|15.733148162013|15.733148162013|15.733148162013|15.733148162013|15.733148162013|15.733148162013|15.733148162013|15.733148162013|15.733148162013|15.733148162013|15.733148162013|15.733148162013|15.733148162013||15.733148162013|15.733148162013|15.547838089944|15.547838089944|15.168153628244|-16.464349571929|-16.464349571929|-16.464349571929|-16.464349571929|-16.653722145012|-17.218580618888|-17.418978363706|-17.655150876494|-17.655150876494|-17.655150876494|-17.655150876494|-17.655150876494|-17.655150876494|-17.655150876494|-17.655150876494|-17.655150876494|-17.655150876494|-17.750723717446|-18.225249049658|-18.326943023994|-18.542714657601|-18.688434493307|-18.688434493307|-18.688434493307|||||||-18.782149301374|-18.900563739076|-18.900563739076|-18.900563739076|-18.900563739076|-18.900563739076|-18.900563739076|-18.900563739076|-18.900563739076|-18.900563739076|-18.900563739076|-18.900563739076|-19.066180889623|17.946703738597|17.946703738597|17.946703738597|17.946703738597|17.946703738597|17.946703738597|17.946703738597|17.946703738597|17.946703738597|17.946703738597|17.946703738597|17.80356059541|-18.645789863301|-18.645789863301|-18.645789863301|-18.645789863301|-18.645789863301|||-18.645789863301|-18.645789863301|-18.645789863301|-18.645789863301|-18.645789863301|-18.645789863301|-18.645789863301|-18.645789863301|-18.645789863301|-18.645789863301|-18.645789863301|-18.82865519174|-18.991284525483|-19.07031489753|-19.250351072939|-19.602055683833|-19.900946883647|-19.900946883647|-19.900946883647|-20.046601306617|-20.046601306617|-20.118698008512|-20.118698008512|-20.118698008512|-20.309108822053|-20.430869633857|-20.430869633857|-20.430869633857|-20.784299805102|-21.139777768914|-21.234197843145|-21.382996916849|-21.46919025364|-21.46919025364|-21.46919025364|-21.46919025364|-21.46919025364|-21.46919025364|-21.46919025364|-21.698544544009|-21.903939081593|-22.064931049793|-22.221866787501|-22.221866787501|-22.221866787501|-22.291517775398|-22.449854854378|-22.449854854378|-22.449854854378|-22.449854854378|-22.449854854378|-22.449854854378|-22.449854854378|-22.449854854378|-22.449854854378|-22.449854854378|-22.449854854378|-22.449854854378|-22.449854854378
07178|100352|/equities/three-gorges|SHANGHAICOMP|||-6.3743730478192|-6.4148588900991|-6.4809545416774|-6.5238382440079|-6.570375904029|-6.5820846917291|-6.6088548333594|-6.6088548333594|-6.6088548333594|-6.6088548333594|-6.6088548333594|-6.6088548333594|-6.6088548333594|-6.6088548333594|-6.6678180238206|-6.6678180238206|-6.6678180238206|-6.6678180238206|-6.6678180238206|-6.6678180238206|-6.6678180238206|-6.6678180238206|-6.6678180238206|-6.6678180238206|-6.6678180238206|6.2291088225848|6.2291088225848|6.2291088225848|6.2291088225848|6.2291088225848|6.2291088225848|6.2291088225848|6.2291088225848|6.2291088225848|6.2291088225848|6.2291088225848|6.2291088225848|6.2291088225848|6.1990099883087|6.064455771447|6.0260616938282|5.9589576103079|5.8721777907925|5.8721777907925|5.8721777907925|5.8568643190151|5.791807896032|5.791807896032|5.7336752217501|5.6935281004607|5.6355868672993|5.5734299394451|-6.1096183442268|-6.1096183442268|-6.1096183442268|-6.1096183442268|-6.1096183442268|-6.1096183442268|-6.1096183442268|-6.1096183442268|-6.1096183442268|-6.1096183442268|-6.1096183442268|-6.119020265914|-6.2166894481988|-6.2968770184353|-6.4587523582064|-6.4968546705583|-6.4968546705583||-6.6509493807002|-6.7688326812501|-6.8288581924995|-6.8288581924995|-6.8288581924995|-6.8903979280878|-7.0537754406851|6.4538176452585|6.4538176452585|6.4538176452585|6.4538176452585|6.4538176452585|6.4538176452585|6.4538176452585|6.4538176452585|6.4538176452585|6.4538176452585|6.4538176452585|6.4538176452585|6.4538176452585|6.4538176452585|6.4538176452585|6.4538176452585|-6.9593660607148|-6.9593660607148|-6.9593660607148|-6.9593660607148|-6.9593660607148|-6.9593660607148|-6.9593660607148|-6.9593660607148|-6.9593660607148||||-6.9593660607148|-6.9593660607148|-6.9593660607148|-7.0388197562372|-7.0388197562372|-7.0388197562372|-7.0388197562372|-7.0388197562372|-7.0388197562372|-7.0388197562372|-7.0388197562372|-7.0388197562372|-7.0389226725284|-7.0389226725284|-7.0389226725284|-7.0900379597818|-7.0900379597818|-7.0900379597818||-7.2694864471395|6.5786075388976|6.5786075388976|6.5786075388976|6.5786075388976|6.5786075388976|6.5678970323214|6.5265524372137|-7.2089846793974|-7.2089846793974|6.6775219351038|6.6775219351038|6.6775219351038|6.6775219351038|6.6775219351038|6.6775219351038|6.6775219351038|6.5780752125406|6.5780752125406|6.5780752125406|6.5274262908843|6.5274262908843|6.5274262908843|6.5274262908843|6.5274262908843|6.4910290775196|-6.8678439395865|-6.8678439395865|-6.8678439395865|||||||-6.8678439395865|6.5447927255885|6.5447927255885|6.5447927255885|6.5447927255885|6.5447927255885|6.5447927255885|6.5447927255885|6.5447927255885|6.5447927255885|6.5447927255885|6.5447927255885|6.5447927255885|6.5447927255885|6.5447927255885|6.503658455771|6.4462869102887|6.4397633533932|6.4347371239637|6.3897289624891|6.3897289624891|6.3897289624891|6.3897289624891|6.3897289624891|6.3897289624891|6.3897289624891|6.3897289624891|6.3897289624891|6.3897289624891|6.3897289624891|||6.3897289624891|6.3897289624891|6.3897289624891|6.3897289624891|6.3897289624891|6.3897289624891|6.3897289624891|6.3897289624891|6.3897289624891|-6.571803887425|-6.571803887425|-6.571803887425|-6.571803887425|-6.571803887425|-6.571803887425|-6.5753376834239|-6.634819864415|-6.6657001491308|-6.6657001491308|-6.6657001491308|-6.6657001491308|-6.6657001491308|-6.6657001491308|-6.6657001491308|-6.6684571043356|-6.6684571043356|-6.6810633888624|-6.7100704765741|-6.795634041939|6.6288394086843|6.6288394086843|6.6288394086843|6.6288394086843|6.6288394086843|6.6288394086843|6.6288394086843|6.6288394086843|6.6156926455148|6.6156926455148|6.6156926455148|6.6156926455148|6.6156926455148|6.6156926455148|6.6156926455148|6.6156926455148|6.6156926455148|6.6156926455148|6.5343583260881|6.5343583260881|6.5343583260881|-6.6997731511646|-6.6997731511646|-6.6997731511646|-6.6997731511646|-6.6997731511646|-6.6997731511646|-6.6997731511646|-6.6997731511646|-6.6997731511646
07179|100945|/equities/wanli|SHANGHAICOMP|||11.594066212007|11.594066212007|11.594066212007|11.594066212007|11.183406747522|-13.331225838261|-13.331225838261|-13.463028817262|11.697114634714|11.697114634714|11.697114634714|11.697114634714|11.697114634714|11.697114634714|11.697114634714|11.697114634714|11.697114634714|11.697114634714|11.536238167243|11.431375421371|11.338982186305|11.338982186305|11.267934011035|11.267934011035|11.267934011035|11.267934011035|11.267934011035|11.267934011035|11.028259673177|-12.864098747894|-12.864098747894|-12.864098747894|-12.864098747894|-12.864098747894|-12.864098747894|-12.864098747894|-12.864098747894|-12.864098747894|-12.864098747894|-12.864098747894|-12.864098747894|-12.864098747894|-12.864098747894|-12.864098747894|-12.864098747894|-12.916776507347|-13.009909162366|-13.009909162366|-13.731010659363|-14.03556731876|-14.211279216076|-14.211279216076|-14.211279216076|-14.657097315136|-14.657097315136|-14.657097315136|-14.991775167588|-15.67197279202|-16.234969925737|-16.490397676792|-16.490397676792|-16.490397676792|-16.490397676792|-16.569331152534|-16.915752628028|-16.915752628028|-16.915752628028|-16.915752628028|-16.915752628028||-16.915752628028|-16.915752628028|-17.488614641494|-17.591723804099|-17.591723804099|-17.591723804099|-17.591723804099|-17.591723804099|-17.759168551632|-17.759168551632|-17.759168551632|-17.759168551632|-17.759168551632|-17.759168551632|-17.759168551632|14.904283768917|14.904283768917|14.904283768917|14.904283768917|14.904283768917|14.904283768917|14.904283768917|14.539204340274|13.633005068363|13.310005688735|13.294112264913|13.294112264913|13.294112264913|13.294112264913|13.114212303742|13.114212303742|13.014680576969||||12.796867371322|12.634296841888|12.611910604256|12.611910604256|12.611910604256|12.611910604256|12.611910604256|12.611910604256|12.500012820172|12.500012820172|11.728872869469|-14.599872752562|-14.599872752562|-14.599872752562|-14.599872752562|-14.599872752562|-14.599872752562|-14.599872752562||-14.683747155285|-14.98194128365|-15.573268268844|-15.874186990814|-16.119096647983|-16.167329774173|-16.271178884969|-16.271178884969|-16.271178884969|-16.686048919425|13.141774428228|13.141774428228|13.141774428228|13.141774428228|13.141774428228|13.141774428228|13.141774428228|13.141774428228|13.141774428228|13.141774428228|13.141774428228|13.141774428228|13.141774428228|13.141774428228|13.141774428228|13.141774428228|13.141774428228|13.141774428228|13.02919405074|||||||12.806326369126|12.806209639211|12.806209639211|12.806209639211|12.629121757767|12.435691278534|12.364100740306|12.25844584345|12.128266444902|12.128266444902|12.121846828051|12.121846828051|12.121846828051|12.121846828051|12.121846828051|12.121846828051|11.925385644245|11.784303455942|11.784303455942|11.719226286801|11.543584688937|11.382316280775|11.287018327109|11.096687242049|-12.265276459343|-12.265276459343|-12.265276459343|-12.265276459343|-12.265276459343|-12.265276459343|||-12.265276459343|-12.265276459343|-12.265276459343|-12.265276459343|-12.265276459343|-12.265276459343|-12.265276459343|-12.265276459343|-12.265276459343|-12.265276459343|-12.265276459343|-12.442529125883|-12.490032165|-12.575591635648|-12.761768261529|-13.036409289679|-13.150335434643|-13.150335434643|-13.150335434643|-13.197594673068|-13.394549509586|-13.457277453278|-13.51508213478|-13.51508213478|-13.51508213478|-13.51508213478|-13.51508213478|-13.51508213478|-13.664535961743|12.240410237688|12.240410237688|12.240410237688|12.240410237688|12.071648040054|12.071648040054|12.071648040054|12.071648040054|11.934608581594|11.761787179367|11.673652440593|11.473229247918|11.473229247918|11.473229247918|11.473229247918|11.473229247918|11.473229247918|11.046921233987|10.936023213969|-11.931737831511|-11.931737831511|-11.931737831511|-11.931737831511|-11.931737831511|-11.931737831511|-11.931737831511|-11.931737831511|-11.931737831511|-11.931737831511|-11.931737831511
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|||-4.1286026808284|-4.1506695452291|-4.1579660776542|-4.1588511205698|-4.1870566978482|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|4.0125702808622|3.9971856303572|3.9971856303572|3.9920254308971|3.9920254308971|3.9920254308971|3.9920254308971|3.9920254308971|3.9920254308971|3.9920254308971|3.9566951415045|3.952438899886|3.9199320442273|3.9021466713033|3.8723852083509|3.835983586027|-4.1088151803681|-4.1088151803681|-4.1088151803681|-4.1088151803681|-4.1088151803681|-4.1088151803681|-4.1088151803681|-4.1088151803681|-4.1088151803681|-4.1088151803681|-4.1375724597185|-4.1639886239401|-4.1639886239401|-4.1639886239401|-4.1639886239401||-4.2199873239057|-4.253319240307|-4.2769880634593|-4.2769880634593|-4.2769880634593|-4.3338755879189|-4.3626396163068|-4.3857106084913|-4.3991228336858|-4.4317955236351|-4.4317955236351|-4.4317955236351|-4.4317955236351|-4.4317955236351|-4.4317955236351|-4.4317955236351|-4.4317955236351|-4.4317955236351|-4.4317955236351|-4.4317955236351|-4.4708839501182|-4.4884370478632|-4.4884370478632|-4.4971523188487|-4.5357247616335|4.3549526945821|4.3549526945821|4.3549526945821|4.3514849187993|-4.4881939799375|-4.4881939799375|-4.4881939799375||||-4.4881939799375|-4.4881939799375|-4.4881939799375|-4.5009038804254|-4.5009038804254|-4.5009038804254|-4.5096348598608|-4.5096348598608|-4.5096348598608|-4.524594421189|-4.5323270636587|-4.5359187741841|-4.5437987799738|-4.5447765186202|-4.5545391147427|-4.5545391147427|-4.5545391147427|-4.5545391147427||-4.6111546164412|-4.6796161207511|-4.6900212026121|-4.6900212026121|-4.6900212026121|-4.6900212026121|-4.6900212026121|-4.6900212026121|-4.6900212026121|-4.7172457351157|4.5109763045997|4.5109763045997|4.5109763045997|4.5109763045997|4.5109763045997|4.5109763045997|4.5109763045997|4.4620510714778|4.4620510714778|4.4620510714778|4.4620510714778|4.4620510714778|4.4620510714778|4.4620510714778|4.4620510714778|4.451797045473|4.451797045473|4.451797045473|4.451797045473|||||||4.451797045473|4.451797045473|4.451797045473|4.451797045473|4.451797045473|4.451797045473|4.451797045473|4.451797045473|4.451797045473|4.451797045473|4.451797045473|4.451797045473|4.451797045473|4.451797045473|4.451797045473|4.4469965709621|4.4288851169938|4.4237610927549|4.4219569488065|-4.5570110182391|-4.5570110182391|-4.5570110182391|-4.5570110182391|-4.5570110182391|-4.5570110182391|-4.5570110182391|-4.5570110182391|-4.5570110182391|-4.5570110182391|-4.5570110182391|||-4.5570110182391|-4.5570110182391|-4.5812775090184|-4.5812775090184|-4.5812775090184|-4.5812775090184|-4.5812775090184|-4.5812775090184|-4.5812775090184|-4.5812775090184|-4.5812775090184|-4.5908637791702|-4.647626588723|-4.709585055136|-4.7389835079768|-4.7399817263925|-4.7683128820353|-4.8003474326589|-4.8098306227237|-4.8516399341069|-4.8516399341069|-4.8516399341069|-4.8544859689636|-4.8544859689636|-4.8544859689636|-4.8544859689636|-4.8544859689636|-4.8544859689636|-4.8823021481949|4.6871111941017|4.6871111941017|4.6871111941017|4.6871111941017|4.6871111941017|4.6871111941017|4.6871111941017|4.6656791183328|4.6391652244408|4.6391652244408|4.6391652244408|4.6391652244408|4.6391652244408|4.6391652244408|4.6391652244408|4.6391652244408|4.6391652244408|4.6391652244408|4.6391652244408|4.6391652244408|4.6391652244408|4.6268502493787|4.5970557287984|4.5961261248628|4.5961261248628|4.5961261248628|-4.7741728428582|-4.7741728428582|-4.7741728428582|-4.7741728428582
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|||9.0841229581551|9.0841229581551|9.0841229581551|8.9975176047195|8.9975176047195|8.9975176047195|8.9975176047195|8.9975176047195|8.9975176047195|8.9583531166568|8.5448634594745|8.5448634594745|8.5448634594745|8.5448634594745|8.5448634594745|8.5448634594745|8.5448634594745|8.5448634594745|8.5448634594745|8.5448634594745|8.5448634594745|8.5448634594745|8.5448634594745|8.5448634594745|8.5448634594745|8.5448634594745|8.5448634594745|8.5448634594745|8.4226262801296|8.2763908048479|8.2763908048479|8.0854339754149|7.9847948535927|7.9847948535927|7.834772002327|-9.8366903931427|-9.8366903931427|-9.8366903931427|-9.8366903931427|-9.8366903931427|-9.8366903931427|-9.9935450720046|-10.112179982912|-10.112179982912|-10.112179982912|-10.112179982912|-10.112179982912|-10.112179982912|-10.47297770475|-11.014975727649|-11.643861493635|-11.982730288035|-11.982730288035|-12.675865039258|-12.675865039258|-12.675865039258|-13.029850122033|-13.615944673285|-14.682716318485|-14.983662377313|-14.983662377313|-15.278718849409|-15.278718849409|-15.291354334342|-15.749838312453|-16.072598095278|-16.54066469442|-17.459627016508|-17.989535190218||-17.989535190218|-17.989535190218|-17.989535190218|-17.989535190218|-18.531705222255|-18.583006578161|-19.058340449547|-19.739267132255|-20.851407869627|-21.121009252656|-21.54723183114|16.743042455951|16.743042455951|16.743042455951|16.743042455951|16.743042455951|15.598379438497|15.15620968442|15.15620968442|14.263971849982|14.263971849982|14.263971849982|14.263971849982|14.263971849982|14.263971849982|14.263971849982|14.263971849982|14.263971849982|14.263971849982|13.889969451233|13.28718716017|12.952430580629||||12.838702668698|12.838702668698|12.838702668698|12.838702668698|12.838702668698|12.838702668698|12.838702668698|12.647448051805|12.409941872883|12.148605849568|12.148605849568|12.148605849568|12.148605849568|12.148605849568|12.148605849568|12.148605849568|12.148605849568|12.148605849568||12.148605849568|12.148605849568|12.148605849568|12.145672933067|10.940747622875|10.829379510766|10.829379510766|10.485340461297|10.485340461297|10.485340461297|10.485340461297|10.485340461297|10.485340461297|10.485340461297|10.485340461297|10.485340461297|10.485340461297|10.485340461297|10.485340461297|10.485340461297|10.485340461297|10.485340461297|10.485340461297|10.485340461297|10.485340461297|10.485340461297|10.442600684214|9.8503257510162|9.8503257510162|||||||9.8503257510162|9.8503257510162|9.8503257510162|9.8503257510162|9.8503257510162|9.8503257510162|9.8503257510162|9.8503257510162|9.6348063942566|-11.977398270514|-11.977398270514|-11.977398270514|-11.977398270514|-11.977398270514|-11.977398270514|-11.977398270514|-11.977398270514|-11.977398270514|-12.483220385342|-12.870244501729|-13.166382841158|-14.074314227687|11.298677435155|11.298677435155|11.298677435155|10.886864016051|10.806515452591|10.751827887547|10.751827887547|10.751827887547|||10.751827887547|10.751827887547|10.751827887547|10.751827887547|9.9081414848041|8.7580888589484|8.7580888589484|8.7580888589484|8.381765347969|8.2031283241396|8.2031283241396|8.2031283241396|8.0995874252457|7.5239860312297|7.1338733849873|6.437637030852|5.6395966871714|5.1784406617985|4.6281888864832|4.6281888864832|4.6281888864832|4.6281888864832|4.6281888864832|4.3702095241897|-4.9101954148769|-4.9101954148769|-4.9101954148769|-4.9101954148769|-5.0057726355128|-5.1264140574725|-5.1826278407714|-5.1826278407714|-5.1826278407714|-5.1826278407714|-5.1826278407714|-5.1826278407714|-5.1826278407714|-5.1826278407714|-5.1826278407714|-5.1826278407714|-5.1826278407714|-5.1826278407714|-5.1979199735479|-5.2693551743645|-5.3481726872279|-5.3763740326108|-5.3763740326108|-5.3763740326108|-5.3763740326108|-5.3763740326108|-5.3763740326108|-5.3763740326108|-5.3809711166158|-5.4366343758652|-5.5377532017978|-5.5377532017978|-5.5377532017978|-5.5377532017978|-5.5377532017978
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|||-33.960097806062|-33.960097806062|-33.960097806062|-33.960097806062|-33.960097806062|-33.960097806062|-33.960097806062|-34.9306643985|-35.242960773385|-36.434956270761|30.472089588796|30.472089588796|30.472089588796|30.146285154392|30.146285154392|28.814206549381|27.876897331581|26.8409964205|25.356107354294|25.156230105438|24.460255876159|24.071395731608|24.00273034661|24.00273034661|24.00273034661|24.00273034661|24.00273034661|24.00273034661|23.688572984241|23.688572984241|23.688572984241|23.368193120817|23.368193120817|23.368193120817|23.16410315816|22.450114179368|-28.297374724344|-28.297374724344|-28.297374724344|-28.297374724344|-28.297374724344|-28.297374724344|-28.297374724344|-28.297374724344|-28.297374724344|-28.297374724344|-28.297374724344|-28.297374724344|-29.564492572285|23.115446417972|23.115446417972|23.115446417972|23.115446417972|23.115446417972|23.115446417972|23.115446417972|23.115446417972|23.115446417972|23.115446417972|23.115446417972|23.115446417972|23.115446417972|23.115446417972|23.115446417972|23.115446417972|23.115446417972|23.115446417972|22.438274005435|21.72111885974||21.72111885974|21.72111885974|21.72111885974|21.72111885974|21.598465208977|20.655516470769|-24.055830636478|-24.055830636478|-24.055830636478|-24.055830636478|-24.055830636478|-24.194811678437|-24.574033972041|-24.574033972041|-24.574033972041|-24.765038327394|-25.969487327136|22.569275133652|22.569275133652|21.068639270511|19.970709685978|19.929904682287|19.929904682287|19.929904682287|19.929904682287|19.929904682287|19.929904682287|19.898782870117|19.890314787563|19.722571710676|19.427301993999|19.314921749831||||19.314921749831|19.314921749831|19.314921749831|19.119357626969|19.015952685734|18.70550420909|18.51389331982|18.46813420032|18.46813420032|18.46813420032|18.46813420032|18.46813420032|18.46813420032|18.46813420032|18.46813420032|18.46813420032|18.46813420032|18.46813420032||18.46813420032|18.46813420032|17.984592742109|-20.110508453469|-20.110508453469|-20.110508453469|-20.110508453469|-20.110508453469|-20.110508453469|-20.110508453469|-21.125204308816|-21.125204308816|-21.125204308816|-21.125204308816|-21.125204308816|-21.125204308816|-21.125204308816|-21.125204308816|-21.125204308816|-21.125204308816|-21.125204308816|-21.125204308816|-21.125204308816|-21.488559652245|20.024766334886|20.024766334886|20.024766334886|20.024766334886|20.024766334886|||||||20.024766334886|20.024766334886|20.024766334886|20.024766334886|19.70585047867|19.687110216861|19.687110216861|19.687110216861|19.687110216861|19.687110216861|19.687110216861|19.687110216861|19.687110216861|19.687110216861|19.687110216861|19.559450650715|-20.634296160275|-20.634296160275|-20.634296160275|-20.634296160275|-20.634296160275|-20.634296160275|-20.634296160275|-20.634296160275|-20.634296160275|-20.634296160275|-20.634296160275|-20.634296160275|-20.634296160275|-20.634296160275|||-20.634296160275|-20.744217799035|-20.81413070132|-21.015149470786|-21.015149470786|-21.015149470786|-21.015149470786|-21.015149470786|-21.015149470786|-21.015149470786|-21.015149470786|-21.252944386248|-21.572159780666|-21.669622542246|-22.010691353329|-22.33410220306|20.239649060441|20.239649060441|20.239649060441|20.239649060441|20.239649060441|20.239649060441|20.239649060441|20.239649060441|20.239649060441|20.239649060441|20.239649060441|20.239649060441|20.239649060441|20.239649060441|20.239649060441|20.239649060441|20.239649060441|20.239649060441|19.647776607467|19.647776607467|-20.673179653425|-20.673179653425|-20.673179653425|-20.673179653425|-20.673179653425|-20.673179653425|-20.673179653425|-20.673179653425|-20.673179653425|-20.673179653425|-20.673179653425|-20.673179653425|-20.673179653425|-20.673179653425|-20.673179653425|-20.673179653425|-20.673179653425|-20.673179653425|-20.673179653425|-20.673179653425|-20.673179653425|-20.673179653425|-21.185729528677
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|||188.00860287692|188.00860287692|188.00860287692|188.00860287692|188.00860287692|188.00860287692|188.00860287692|188.00860287692|188.00860287692|188.00860287692|188.00860287692|187.60733792015|185.29537706053|170.25208674179|155.48824554037|155.48824554037|155.48824554037|155.48824554037|155.48824554037|155.48824554037|149.2463821366|147.82220052902|147.82220052902|147.82220052902|147.82220052902|147.82220052902|147.82220052902|147.82220052902|147.76744476097|135.31604614012|-178.53286564015|-178.53286564015|-178.53286564015|-178.53286564015|-178.53286564015|-178.53286564015|-178.53286564015|-178.53286564015|-178.53286564015|-184.64152582114|-187.42668891423|-196.68521007424|-213.53912654326|-216.92915277993|-216.92915277993|-216.92915277993|-216.92915277993|-216.92915277993|-222.30128066314|-240.50976358268|-242.87558646156|-242.87558646156|-242.87558646156|-242.87558646156|-242.87558646156|-242.87558646156|-244.46065070843|-247.63183262851|-257.13647856211|-264.84498272445|209.61368164124|209.61368164124|209.61368164124|209.61368164124|209.61368164124|209.61368164124|198.99742448664|190.79880373054|180.43479073901||164.68808908881|163.65232288152|163.65232288152|163.65232288152|163.65232288152|163.65232288152|163.65232288152|163.65232288152|163.65232288152|163.65232288152|163.65232288152|163.65232288152|163.65232288152|163.65232288152|163.65232288152|163.65232288152|163.65232288152|163.65232288152|161.02551821027|161.02551821027|161.02551821027|161.02551821027|161.02551821027|161.02551821027|161.02551821027|161.02551821027|161.02551821027|161.02551821027|161.02551821027|153.74279719761|150.76610663411|150.76610663411||||150.5912249141|140.05255270286|140.05255270286|140.05255270286|140.05255270286|140.05255270286|140.05255270286|134.44284564237|134.44284564237|122.64148935985|109.98454904791|109.98454904791|103.22061252854|-119.11871419101|-119.11871419101|-119.11871419101|-119.11871419101|-119.11871419101||-121.42412699758|-122.7981825353|-122.7981825353|-123.08075783002|103.80255868117|103.80255868117|103.80255868117|103.80255868117|103.80255868117|103.80255868117|103.80255868117|103.80255868117|103.80255868117|103.80255868117|103.80255868117|103.80255868117|103.80255868117|101.69228550769|96.570319672175|-118.48629118285|-118.48629118285|-118.48629118285|-118.48629118285|-118.48629118285|-118.48629118285|-118.48629118285|-118.48629118285|-118.48629118285|-118.48629118285|||||||-118.48629118285|-119.14072680541|-119.14072680541|-119.14072680541|-119.14072680541|-119.14072680541|-123.12191682466|-126.46101999955|-128.75557889625|-129.66475197684|-129.66475197684|-129.66475197684|-129.66475197684|-129.66475197684|-129.66475197684|-131.07528322947|-133.35324938224|-133.35324938224|-133.40861513798|114.12730783454|114.12730783454|114.12730783454|114.12730783454|114.12730783454|114.12730783454|114.12730783454|114.12730783454|114.12730783454|114.12730783454|114.12730783454|||114.12730783454|114.12730783454|109.336459626|104.86328399186|104.86328399186|103.96031620772|99.732575869911|99.428105393112|99.428105393112|99.428105393112|99.428105393112|99.428105393112|99.428105393112|99.428105393112|99.428105393112|99.428105393112|99.428105393112|-119.59310762074|-119.59310762074|-119.59310762074|-119.59310762074|-119.59310762074|-119.59310762074|-119.59310762074|-119.59310762074|-119.59310762074|-119.59310762074|-119.59310762074|-120.84805833621|-120.84805833621|-120.84805833621|-120.84805833621|-120.84805833621|-120.84805833621|-120.84805833621|-120.84805833621|-120.84805833621|-120.84805833621|-120.84805833621|-120.84805833621|-120.84805833621|-125.38784071388|-127.03926813803|-127.96540677851|-127.96540677851|-127.96540677851|-127.96540677851|-127.96540677851|-127.96540677851|-127.96540677851|-127.96540677851|-127.96540677851|-127.96540677851|-127.96540677851|-131.16834275302|-131.16834275302|-137.02332382508|-137.02332382508|109.07369048565
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|||2.7706883298188|2.7706883298188|2.7706883298188|2.7706883298188|2.7706883298188|2.7706883298188|2.7706883298188|2.7706883298188|2.7706883298188|2.7706883298188|2.7706883298188|2.7706883298188|2.7706883298188|2.7706883298188|2.7706883298188|2.5296535344951|2.4366235914044|2.4366235914044|2.4366235914044|2.3612484205887|2.350796422036|2.350796422036|2.350796422036|2.350796422036|2.350796422036|2.350796422036|2.350796422036|2.350796422036|2.350796422036|2.350796422036|2.350796422036|2.350796422036|2.3303407487798|2.3303407487798|2.3303407487798|2.3303407487798|2.3303407487798|2.3303407487798|2.3003786865791|-2.6046810996608|-2.6046810996608|-2.6046810996608|-2.6046810996608|-2.6046810996608|-2.6046810996608|-2.6046810996608|-2.6046810996608|-2.6046810996608|-2.6046810996608|-2.6046810996608|-2.6046810996608|-2.6046810996608|-2.6046810996608|-2.6046810996608|-2.6046810996608|-2.6046810996608|-2.6046810996608|-2.6590900964291|-2.6950163169174|-2.6950163169174|-2.6950163169174|-2.6950163169174|-2.6950163169174|-2.7172402853733|-2.8036001915143|-2.8162223889216|-2.8722666077632|-2.8722666077632|-2.8722666077632||-2.9047406837695|-2.9747119662225|-3.0276079213629|-3.0276079213629|-3.0276079213629|-3.0276079213629|-3.0276079213629|-3.0478976342424|-3.1093307306749|-3.1140689739334|-3.1140689739334|-3.1140689739334|-3.1140689739334|-3.1140689739334|-3.1140689739334|-3.1140689739334|-3.1200766705525|-3.1521147072905|-3.1521147072905|-3.1521147072905|-3.1638723629991|-3.1638723629991|-3.1638723629991|-3.1638723629991|-3.2687471330474|2.8913715778424|2.8913715778424|2.8913715778424|2.8913715778424|-3.1776435252969|-3.1776435252969|-3.1776435252969||||-3.1776435252969|-3.1776435252969|-3.1776435252969|-3.1776435252969|-3.1851594179807|-3.2507326967118|-3.2542240455163|-3.2542240455163|-3.2542240455163|-3.2542240455163|-3.2542240455163|-3.2542240455163|-3.2542240455163|-3.2542240455163|-3.2542240455163|-3.2542240455163|-3.2542240455163|-3.2542240455163||-3.2557139196863|-3.2557139196863|-3.2557139196863|-3.2557139196863|-3.2557139196863|-3.2557139196863|-3.2557139196863|-3.2557139196863|-3.2557139196863|-3.3241265392822|-3.4614996738048|-3.4614996738048|-3.4614996738048|-3.4614996738048|-3.4614996738048|-3.4614996738048|-3.4614996738048|-3.4614996738048|-3.4946909709737|-3.4946909709737|-3.5307677370492|-3.5375197311445|-3.5666885928097|-3.6457651804754|3.2968560528074|3.2968560528074|3.2968560528074|3.2968560528074|3.2968560528074|||||||3.2968560528074|3.2968560528074|3.2968560528074|3.2968560528074|3.2968560528074|-3.6215012845919|-3.6215012845919|-3.6215012845919|-3.6215012845919|-3.6215012845919|-3.6215012845919|-3.6215012845919|-3.6215012845919|-3.6215012845919|-3.6215012845919|-3.6215012845919|-3.6215012845919|-3.6215012845919|-3.6215012845919|-3.6215012845919|-3.7033346292625|-3.7101139908955|-3.7101139908955|-3.7101139908955|-3.7101139908955|-3.7101139908955|-3.7101139908955|-3.7101139908955|-3.7101139908955|-3.7101139908955|||-3.7101139908955|-3.7234599994206|-3.7916221802526|-3.8073350407368|-3.8073350407368|-3.8073350407368|-3.8467156744173|-3.8467156744173|-3.8467156744173|-3.8467156744173|-3.8467156744173|-3.8930174086018|-3.9366860095575|-4.0035401123447|-4.0327023265679|-4.0327023265679|-4.0327023265679|3.6299264534663|3.6299264534663|3.6299264534663|3.6299264534663|3.6299264534663|3.6299264534663|3.6299264534663|3.6299264534663|-3.9575095807985|-3.9575095807985|-3.9575095807985|-3.9575095807985|-3.9575095807985|-3.9575095807985|-3.9791855370107|-3.9791855370107|-3.9791855370107|-3.9791855370107|-3.9791855370107|-3.9791855370107|-3.9791855370107|-3.9791855370107|-3.9791855370107|-3.9791855370107|-3.9791855370107|-3.9791855370107|-3.9940950511896|-4.0517722499595|-4.0803025047234|-4.1164472280003|-4.1510524813838|-4.2067250879283|-4.2094824397871|-4.2094824397871|-4.2094824397871|-4.2094824397871|-4.2583139433142|-4.2831265411638|-4.347362845238|-4.3574233338371|-4.3574233338371|-4.4400905764562
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|||13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.565250843298|13.505093871968|13.505093871968|13.505093871968|13.505093871968|13.505093871968|13.505093871968|13.505093871968|13.505093871968|13.505093871968|13.505093871968|13.505093871968|13.505093871968|13.505093871968|13.505093871968|13.505093871968|13.505093871968|13.505093871968|13.505093871968|13.505093871968|13.505093871968|13.505093871968|12.450937941071|-14.012827242984|-14.012827242984|-14.012827242984|-14.012827242984|-14.012827242984|-14.012827242984|-14.012827242984|-14.012827242984|-14.012827242984|-14.012827242984|-14.012827242984|-14.012827242984|-14.012827242984|-14.012827242984|-14.012827242984|-14.012827242984||-14.019807486152|-14.082564146889|-14.126958235593|-14.126958235593|-14.126958235593|-14.126958235593|-14.182175804609|-14.362417090198|-14.399352987895|-14.542657126479|-14.542657126479|-14.767952324608|-14.863967825051|-14.863967825051|-14.863967825051|-14.863967825051|-14.991630952751|-15.11181223966|-15.345346907524|-15.433718976873|-15.583576742695|-15.630085750737|-15.737698108961|-15.737698108961|-16.046886690248|-16.388207656133|-16.499119526797|-16.579515821152|-16.579515821152|-16.579515821152|-16.579515821152|-16.579515821152||||-16.579515821152|-16.579515821152|-16.579515821152|-16.579515821152|-16.759461807337|-17.014401938216|-17.164891112398|-17.460990813651|-17.652211245871|-17.898012118181|-17.966648836795|-17.966648836795|-17.966648836795|-17.971652548586|-17.971652548586|-17.971652548586|16.069476403965|16.069476403965||16.069476403965|16.069476403965|15.67663986393|15.539600501548|15.200112698355|-16.819269089895|-16.819269089895|-16.819269089895|-16.819269089895|-16.819269089895|-17.460063894063|-17.460063894063|-17.460063894063|-17.460063894063|-17.460063894063|-17.460063894063|-17.460063894063|-17.460063894063|-17.460063894063|-17.460063894063|-17.460063894063|-17.460063894063|-17.460063894063|-17.925626180204|-18.073473927746|-18.248023877887|-18.248023877887|-18.248023877887|-18.248023877887|||||||-18.279471382331|-18.467745340347|-18.628453417062|-18.628453417062|-18.628453417062|-18.628453417062|-18.628453417062|-18.628453417062|-18.644948821862|-18.905497928018|-19.258332247596|17.640404989682|17.640404989682|17.640404989682|17.640404989682|17.411619481588|17.411619481588|17.411619481588|17.411619481588|17.411619481588|17.411619481588|17.411619481588|17.411619481588|17.411619481588|17.411619481588|17.33513229108|-18.579021888031|-18.579021888031|-18.579021888031|-18.579021888031|||-18.579021888031|-18.716691075711|-18.992989393239|-19.214755457386|-19.214755457386|-19.214755457386|-19.214755457386|-19.214755457386|-19.214755457386|-19.214755457386|-19.214755457386|-19.396394749201|-19.528773223599|-19.589747335337|-19.902959708106|-19.902959708106|-20.026065804044|-20.222056867507|-20.222056867507|-20.286729496747|-20.464144567682|-20.761828162089|-21.032031193723|-21.171144952763|-21.190862010246|-21.190862010246|-21.190862010246|-21.190862010246|-21.768736016227|-22.549707133983|-23.139118520656|-23.966799356582|-24.174017019453|-24.174017019453|-24.174017019453|-24.174017019453|-24.174017019453|-24.174017019453|-24.174017019453|-24.174017019453|-24.174017019453|-24.174017019453|-24.174017019453|-24.174017019453|-24.174017019453|19.720766654723|19.720766654723|19.720766654723|19.720766654723|19.720766654723|19.200009010774|-23.274681022698|-23.274681022698|-23.274681022698|-23.274681022698|-23.274681022698|-23.274681022698|-23.274681022698|-23.531868222615
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|||-4.9420616216363|-4.9861796505917|-5.0614875819022|-5.0614875819022|-5.0614875819022|-5.0614875819022|-5.07191153784|-5.07191153784|-5.07191153784|-5.07191153784|-5.07191153784|-5.07191153784|-5.07191153784|-5.07191153784|-5.07191153784|-5.07191153784|-5.07191153784|-5.07191153784|-5.07191153784|-5.07191153784|-5.07191153784|-5.07191153784|-5.07191153784|-5.07191153784|-5.0815682810699|-5.1559167702931|-5.1559167702931|-5.1559167702931|-5.1559167702931|-5.1559167702931|-5.1559167702931|-5.1559167702931|-5.1559167702931|-5.1559167702931|-5.1559167702931|-5.1559167702931|-5.1559167702931|-5.1559167702931|-5.1559167702931|-5.1559167702931|-5.1559167702931|-5.1559167702931|-5.1559167702931|-5.1604630505528|-5.2682920336156|-5.2896196988665|-5.2896196988665|-5.3306885193281|-5.3563204816638|-5.4842449086307|4.7820337301458|4.7820337301458|4.7820337301458|4.7820337301458|4.3716412521192|-5.0237240960611|-5.104693325627|-5.1723931472276|-5.1723931472276|-5.1723931472276|-5.1723931472276|-5.1723931472276|-5.1723931472276|-5.1723931472276|-5.32543666283|-5.4682631748662|-5.4947368853341|-5.5720822361088|-5.5720822361088||-5.6195360054546|-5.7289287635545|-5.8038096503924|-5.8120491657373|-5.8120491657373|-5.8272768031356|-5.8358629556493|-5.901514195954|-5.9345808114687|-5.9345808114687|-5.9345808114687|-6.04286756406|-6.053741665789|-6.1230462614127|-6.350607004809|5.651505243559|5.651505243559|5.651505243559|5.651505243559|-6.1761052213561|-6.254561592302|-6.2889574646523|-6.3382860686569|-6.3458732527924|-6.397050442182|-6.397050442182|-6.397050442182|-6.397050442182|-6.397050442182|-6.397050442182|-6.397050442182|-6.397050442182||||-6.397050442182|-6.397050442182|-6.4450560034237|-6.4678398173078|-6.5437108456011|-6.6380123229949|-6.686124705841|-6.6903784836787|-6.6903784836787|-6.6903784836787|-6.6903784836787|-6.6903784836787|-6.6903784836787|-6.6903784836787|-6.6986693893722|-6.6986693893722|-6.6986693893722|-6.6986693893722||-6.7307437564324|-6.8369376025145|-6.8437759202455|-6.8437759202455|-6.8437759202455|-6.8564177930062|-6.8759392758391|-6.8759392758391|-6.8759392758391|-6.8759392758391|-7.1493770833569|-7.247085438366|-7.3973173942779|-7.5747970570695|-7.8042189003772|-7.9279245331633|-7.9279245331633|-7.9349511275223|-7.9349511275223|-7.9349511275223|7.1797667968967|7.1797667968967|7.1797667968967|7.1797667968967|7.1797667968967|7.1797667968967|7.1797667968967|7.1797667968967|7.1797667968967|||||||7.1797667968967|7.1797667968967|7.1797667968967|7.1797667968967|7.1797667968967|7.1797667968967|7.1797667968967|7.1797667968967|7.1797667968967|7.1797667968967|7.1797667968967|7.1797667968967|7.1797667968967|7.1797667968967|7.1797667968967|7.1797667968967|6.8468367375797|6.8468367375797|6.8468367375797|6.8468367375797|6.8468367375797|6.8468367375797|6.8468367375797|6.8468367375797|6.8468367375797|6.8468367375797|6.2870404762103|-6.9268421932117|-6.9268421932117|-6.9268421932117|||-6.9268421932117|-6.9268421932117|-6.9268421932117|-6.9268421932117|-6.9268421932117|-6.9268421932117|-6.9632881115627|-6.9632881115627|-6.9632881115627|-6.9632881115627|-7.0097643215073|-7.1847382208388|-7.3099271383429|-7.3099271383429|-7.3099271383429|-7.3099271383429|-7.3099271383429|-7.3099271383429|-7.3099271383429|-7.3099271383429|-7.3099271383429|-7.3099271383429|-7.3099271383429|-7.3099271383429|-7.3099271383429|-7.3099271383429|-7.4676967557431|-7.4807742631171|-7.6075270215377|-7.8238742512671|-7.8238742512671|-7.8238742512671|-7.8238742512671|-7.9081933412516|-7.9935482247631|-8.0900148448588|-8.0900148448588|-8.0900148448588|-8.0900148448588|-8.0900148448588|-8.0900148448588|-8.0900148448588|-8.0900148448588|-8.0900148448588|-8.0900148448588|-8.0900148448588|-8.0900148448588|-8.0900148448588|-8.0900148448588|6.9345497426131|6.9345497426131|5.9717218143784|5.3391354330207|5.2273730550538|5.2273730550538|5.2273730550538|5.2273730550538|5.2273730550538|5.2273730550538
07187|100307|/equities/citychamp|SHANGHAICOMP|||-2.8679659303967|-2.919032049393|-2.919032049393|-2.9328133929828|-2.964090619688|-2.964090619688|-2.9756562557538|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-2.9863822381458|-3.0348692780028|-3.1554101578935|-3.1592344610216|-3.1592344610216|-3.1592344610216|-3.1592344610216|-3.1592344610216|-3.1651043588146|-3.1651043588146|-3.2101159552981|-3.3156844620627|-3.3570541853405|-3.3570541853405|-3.3570541853405|-3.3570541853405|-3.3570541853405|-3.4200601174541|-3.5556223209377|3.0338058223837|3.0338058223837|3.0338058223837|3.0338058223837||3.0338058223837|3.0338058223837|3.0338058223837|3.0147841628518|2.870315862599|-3.2065236572094|-3.2065236572094|-3.2483595348804|-3.3115104941757|-3.3627894750603|-3.3886549860646|-3.4318388734051|-3.4543675362748|-3.4543675362748|-3.4543675362748|-3.4615194333573|-3.4644659904396|-3.5149621199409|-3.5794023750931|-3.5882247684963|-3.638583116903|-3.686203458987|-3.6971031229711|-3.6971031229711|-3.7740035632161|-3.8081462189368|-3.8081462189368|-3.8081462189368|-3.9184957262334|-3.9411063852638|-3.9617848995361|-4.0314277678765||||-4.2084847364753|-4.2084847364753|-4.2084847364753|-4.2084847364753|-4.2084847364753|-4.2084847364753|-4.2084847364753|-4.2084847364753|-4.2084847364753|-4.2084847364753|-4.2084847364753|-4.2084847364753|-4.2084847364753|-4.2084847364753|-4.2084847364753|-4.2084847364753|-4.2084847364753|-4.2084847364753||-4.2331711727581|-4.2331711727581|-4.2331711727581|-4.2331711727581|-4.2331711727581|-4.2331711727581|-4.2331711727581|-4.2331711727581|-4.2331711727581|-4.2331711727581|-4.3974123352327|-4.4237915005461|-4.454126580676|-4.454126580676|-4.454126580676|-4.454126580676|-4.454126580676|-4.454126580676|-4.454126580676|-4.454126580676|-4.454126580676|-4.454126580676|-4.454126580676|-4.5251407448015|-4.5732064195611|-4.5732064195611|-4.5732064195611|-4.5732064195611|-4.5732064195611|||||||-4.5732064195611|4.1431453089893|4.1431453089893|4.1431453089893|4.1431453089893|4.1431453089893|4.1431453089893|4.1431453089893|4.1431453089893|4.1431453089893|4.1431453089893|4.1431453089893|4.1431453089893|4.1431453089893|4.1431453089893|4.1431453089893|-4.6760702623929|-4.6760702623929|-4.6760702623929|-4.6760702623929|-4.6760702623929|-4.6760702623929|-4.6760702623929|-4.6760702623929|-4.6760702623929|-4.6760702623929|-4.6760702623929|-4.6760702623929|-4.6760702623929|-4.6760702623929|||-4.6760702623929|-4.6760702623929|-4.6760702623929|-4.6760702623929|-4.6760702623929|-4.6760702623929|-4.6760702623929|-4.6760702623929|-4.6760702623929|-4.6760702623929|4.0056241104662|4.0056241104662|4.0056241104662|4.0056241104662|4.0056241104662|4.0056241104662|4.0056241104662|4.0056241104662|-4.7063612218063|-4.7063612218063|-4.7063612218063|-4.7063612218063|-4.7063612218063|-4.7063612218063|-4.7063612218063|-4.7659568384136|-4.7955074392916|-4.8100082171362|-4.9122313936995|4.0496337877837|4.0496337877837|4.0496337877837|4.0496337877837|4.0496337877837|3.9773574178393|3.9773574178393|3.9773574178393|3.6990586641786|3.6990586641786|3.6990586641786|3.6990586641786|3.5061763528716|3.4851959815435|3.2868843863201|3.1157751244301|3.1157751244301|3.1157751244301|3.1157751244301|3.1157751244301|3.1157751244301|3.1157751244301|3.1157751244301|3.1157751244301|3.1157751244301|3.1157751244301|3.1157751244301|2.952102335524|2.952102335524|2.952102335524
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|||9.7289541046409|9.7289541046409|9.7289541046409|9.7289541046409|9.7289541046409|9.7289541046409|9.7289541046409|9.7289541046409|9.7289541046409|9.7289541046409|9.7289541046409|9.7289541046409|9.7289541046409|9.2327271347341|9.0975637883681|9.0975637883681|9.0689596037884|9.0410666312133|9.0397737807888|9.0397737807888|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.8532942346541|-9.9442162570918|-9.9571826920186|-9.9571826920186|-9.9571826920186|-9.9571826920186|-9.9571826920186|-10.075908430602|-10.075908430602|-10.075908430602|-10.214343238965|-10.34093695635|-10.34093695635|-10.34093695635|-10.34093695635|-10.34093695635|-10.34093695635|-10.34093695635|-10.611041450438|-10.71504576994|-10.966632996418|-10.966632996418|-10.966632996418||-11.07848104991|-11.347756857756|-11.511952235835|-11.522300628535|-11.522300628535|-11.522300628535|-11.522300628535|-11.522300628535|-11.522300628535|-11.724778338397|-11.781420676933|-12.02268957322|-12.096321892133|-12.116570542613|-12.116570542613|-12.261744788796|-12.430271947285|-12.524746722535|-12.800243223837|-12.800243223837|-13.047492386159|-13.15443619231|-13.168254681325|-13.168254681325|-13.369727686485|-13.727626940155|-13.727626940155|-13.733022935687|-13.733022935687|-13.733022935687|-13.733022935687|-13.733022935687||||-13.765580980312|-13.868423506431|-13.912692702272|-14.213547402464|-14.5233864054|-14.691654762147|-14.691654762147|-14.691654762147|-14.691654762147|-14.812949852279|-14.878833775311|-15.068148247169|-15.224053983077|-15.356726359642|-15.431918249436|-15.476020611996|-15.726815640773|-15.726815640773||-16.392016927231|-17.413352109578|14.668706405103|14.668706405103|14.668706405103|14.668706405103|14.668706405103|14.496339678698|13.853155533399|13.781083177833|13.781083177833|13.781083177833|13.781083177833|13.781083177833|13.781083177833|13.781083177833|13.553425920571|13.487695681348|13.453225107465|13.453225107465|13.453225107465|13.453225107465|13.453225107465|13.453225107465|13.453225107465|13.453225107465|13.317684780268|13.317684780268|13.261803547205|||||||13.261803547205|13.261803547205|13.261803547205|13.261803547205|13.244703973578|-14.783325872726|-14.783325872726|-14.783325872726|-14.783325872726|-14.783325872726|-14.783325872726|-14.783325872726|-14.783325872726|-14.783325872726|-14.783325872726|-14.783325872726|-14.783325872726|-14.783325872726|-14.783325872726|-14.783325872726|-14.783325872726|-14.783325872726|-14.919538774524|-14.919538774524|-14.919538774524|-14.919538774524|-14.919538774524|-14.919538774524|-14.980598704058|-15.062331588222|||-15.210924580311|-15.485519236567|-15.485519236567|-15.485519236567|-15.485519236567|-15.485519236567|-15.485519236567|-15.485519236567|-15.485519236567|-15.485519236567|-15.485519236567|-15.485519236567|-15.485519236567|-15.485519236567|-15.485519236567|-15.485519236567|-15.485519236567|-15.485519236567|-15.485519236567|-15.545577016409|-15.759415833224|-15.759415833224|-15.778917089233|-15.778917089233|-15.778917089233|-15.913540016881|-15.913540016881|-15.939488608827|-15.962930852084|14.327508132398|14.327508132398|14.327508132398|14.327508132398|13.628965662686|13.628965662686|13.628965662686|13.628965662686|13.484961614308|13.33717940615|13.251865633841|13.133184389401|12.976880813986|12.976880813986|12.976880813986|12.976880813986|12.814312062164|12.791458060896|-13.692498396555|-13.692498396555|-13.692498396555|-13.692498396555|-13.692498396555|-13.692498396555|-13.692498396555|-13.692498396555|-13.692498396555|-13.692498396555|-13.692498396555|-13.692498396555
07189|100894|/equities/zhongchu|SHANGHAICOMP|||4.4382162337388|4.4382162337388|4.4382162337388|4.4382162337388|4.4382162337388|4.4382162337388|4.4382162337388|4.4382162337388|4.4382162337388|4.4382162337388|4.4382162337388|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4205534950737|4.4111704049114|4.3696341180806|4.341259945764|4.2519554709216|4.2380118022629|4.2380118022629|4.2380118022629|4.2380118022629|4.2380118022629|4.2380118022629|4.2380118022629|4.2222355085687|4.2219281680138|4.1604754402407|-4.513371402515|-4.513371402515|-4.513371402515|-4.513371402515|-4.513371402515|-4.513371402515|-4.513371402515|-4.513371402515|-4.513371402515|-4.513371402515|-4.513371402515|-4.513371402515|-4.5826348535363|-4.6623719789523|-4.7581908281135|-4.7811617095145|-4.7811617095145||-4.8540681952539|-4.8746100318885|-4.8746100318885|-4.8746100318885|-4.8746100318885|-4.8746100318885|-4.8784556799969|-4.929395429938|-4.9748837866705|-5.0181539438182|-5.0181539438182|-5.0181539438182|-5.0181539438182|-5.0181539438182|-5.0181539438182|-5.0181539438182|-5.0440599015481|-5.0667330215514|-5.091584055284|-5.091584055284|-5.1484268955161|-5.150474103708|-5.1679310166037|-5.1679310166037|-5.2743677654969|-5.3654085308431|-5.4187871515882|-5.4769857790881|-5.4864021381249|-5.4864021381249|-5.5182246720913|-5.5313607361717||||-5.5379705979068|-5.5379705979068|-5.5379705979068|-5.5966339722429|-5.606215007898|-5.606215007898|-5.6321877139706|-5.6321877139706|-5.6321877139706|-5.6774309098609|-5.7034568819762|-5.7034568819762|-5.7034568819762|-5.7034568819762|-5.7034568819762|-5.7034568819762|-5.7034568819762|-5.7034568819762||-5.7034568819762|-5.7034568819762|-5.7034568819762|-5.7034568819762|-5.7034568819762|-5.7034568819762|-5.7034568819762|-5.7034568819762|-5.7034568819762|-5.778841075341|-5.9976009097806|5.6497750925771|5.6497750925771|5.6497750925771|5.6497750925771|5.6497750925771|5.6497750925771|5.6497750925771|5.6497750925771|5.6497750925771|5.6497750925771|5.6497750925771|5.6497750925771|5.6497750925771|5.6461831605682|5.6461831605682|5.6461831605682|5.6461831605682|5.6461831605682|||||||5.6461831605682|5.6461831605682|5.6461831605682|5.6461831605682|5.6461831605682|5.6461831605682|5.6461831605682|5.6461831605682|5.6461831605682|5.6461831605682|5.6461831605682|5.6461831605682|5.6246479392327|5.6205867429542|5.6205867429542|5.6205867429542|5.5862075112449|5.564675766982|5.564675766982|5.564675766982|5.564675766982|5.564675766982|5.564675766982|5.564675766982|5.5585286162047|-5.7796144919225|-5.7796144919225|-5.7796144919225|-5.7796144919225|-5.7796144919225|||-5.7796144919225|-5.7796144919225|-5.7796144919225|-5.7796144919225|-5.7796144919225|-5.7796144919225|-5.7796144919225|-5.7796144919225|-5.7796144919225|-5.7796144919225|-5.7796144919225|-5.8212381685916|-5.8538740874739|-5.8538740874739|-5.8720823395485|-5.8745362083376|-5.8805955560407|-5.8875934924228|-5.8875934924228|-5.8875934924228|-5.8884668092371|-5.8884668092371|-5.8884668092371|-5.8884668092371|-5.91385181529|-5.9537243642484|-5.9852494970599|-5.9874993447506|-6.0766658125148|-6.1485178269529|-6.1600745441934|-6.1600745441934|-6.1600745441934|-6.1600745441934|-6.1600745441934|-6.1600745441934|-6.1600745441934|-6.1600745441934|-6.1600745441934|-6.1600745441934|-6.1600745441934|-6.1600745441934|-6.1600745441934|-6.1600745441934|-6.1600745441934|-6.1600745441934|-6.1600745441934|-6.1600745441934|-6.1600745441934|-6.1600745441934|-6.1600745441934|-6.1600745441934|-6.1600745441934|-6.2023050787737|-6.2181165221322|-6.2411271797271|-6.2411271797271|-6.2411271797271|-6.2532193772434
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|||3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.7641267455397|3.675140888247|3.6064106408541|3.6064106408541|3.6064106408541|3.6064106408541|3.6064106408541|3.5654561457573|3.5431113891294|3.5431113891294|3.5431113891294|3.5431113891294|3.5345205546152|3.5345205546152|3.5345205546152|3.5345205546152|3.5345205546152|3.5345205546152|3.5345205546152|3.5345205546152|3.4539117284098|3.441568686728|3.4234097027826|3.3437885469914|3.3098624246503|3.3098624246503|3.3004025372295|-3.6975078017028|-3.6975078017028|-3.6975078017028|-3.6975078017028|-3.6975078017028|-3.6975078017028|-3.6975078017028|-3.6975078017028|-3.6975078017028|-3.7483419081141|-3.7692687269239|-3.8502985897095|-3.9497762722474|-4.0935888499037|-4.0935888499037|-4.0935888499037||-4.1151096681037|-4.1151096681037|-4.134832390401|-4.134832390401|-4.134832390401|-4.134832390401|-4.134832390401|-4.220369401081|-4.2243918853405|-4.2243918853405|-4.2243918853405|-4.2243918853405|-4.2243918853405|-4.2243918853405|-4.2243918853405|-4.2532132022252|-4.3074590886821|-4.348287909692|-4.3930974596799|-4.4278862337338|-4.4348734860141|-4.4495898847238|-4.4495898847238|-4.4495898847238|-4.4495898847238|-4.472688528362|-4.472688528362|-4.472688528362|-4.5057651692663|-4.5147390292788|-4.5558214636538|-4.5745313125779||||-4.5745313125779|-4.5745313125779|-4.5745313125779|-4.5745313125779|-4.5800345427382|-4.5918945391223|-4.5918945391223|-4.6221048919409|-4.6345610185961|-4.6945119483051|-4.7372355574565|-4.8335952619929|-4.9275918135383|-4.9275918135383|-4.9275918135383|-4.9275918135383|-4.9423244142243|-5.0259160359379||-5.0363318233983|-5.0363318233983|-5.0363318233983|-5.1101965231138|-5.1101965231138|-5.1101965231138|-5.1101965231138|-5.1101965231138|-5.1101965231138|-5.195218011454|-5.2319091124835|-5.3073570722786|-5.3073570722786|-5.4598411183057|-5.5681952674962|-5.5681952674962|-5.5681952674962|-5.5681952674962|-5.6696610671256|4.8842659117836|4.8842659117836|4.8842659117836|4.8842659117836|4.8842659117836|4.4186287855725|-4.7502201708271|-4.7502201708271|-4.7502201708271|-4.7502201708271|||||||-4.7502201708271|-4.7502201708271|-4.7502201708271|-4.7502201708271|-4.7502201708271|-4.7502201708271|-4.7502201708271|-4.7502201708271|-4.7502201708271|-4.8535781869307|4.2081133719561|4.2081133719561|4.0867928262417|4.0275218128501|4.0275218128501|3.9572466611132|3.9163853061712|3.8109835665001|3.7716484909338|3.7621702092493|3.7621702092493|3.7621702092493|3.7621702092493|3.7357446769437|3.7135216361162|3.7135216361162|3.7135216361162|3.7135216361162|3.7135216361162|3.7135216361162|||3.7135216361162|3.7135216361162|3.7135216361162|3.7135216361162|3.7135216361162|3.7135216361162|3.7135216361162|3.7135216361162|3.7135216361162|3.7135216361162|3.7135216361162|3.7135216361162|3.7135216361162|3.7135216361162|3.7135216361162|3.7135216361162|3.7128016690278|-3.9049218790734|-3.9049218790734|-3.9049218790734|-3.9049218790734|-3.9049218790734|-3.9049218790734|-3.9049218790734|-3.9049218790734|-3.917135425961|-3.9534837896692|-3.972759769478|-4.0263997163138|3.846641820895|3.846641820895|3.846641820895|3.846641820895|3.846641820895|3.846641820895|3.846641820895|-4.0246488823659|-4.0246488823659|-4.0246488823659|-4.0246488823659|-4.0246488823659|-4.0246488823659|-4.0246488823659|-4.0246488823659|-4.0246488823659|-4.0246488823659|-4.0246488823659|-4.0246488823659|-4.0246488823659|-4.0246488823659|-4.0246488823659|-4.0246488823659|-4.0246488823659|-4.0246488823659|-4.0246488823659|-4.0246488823659|-4.0246488823659|-4.0246488823659|-4.0246488823659
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|||-17.465320980006|-17.465320980006|-17.465320980006|-17.465320980006|-17.465320980006|-17.465320980006|-17.465320980006|-18.003690732246|-18.990767175098|15.855456101851|15.855456101851|15.855456101851|15.063284277868|13.435058412848|13.435058412848|13.435058412848|13.435058412848|13.435058412848|13.435058412848|13.435058412848|12.865482279202|12.865482279202|12.865482279202|12.865482279202|12.865482279202|12.865482279202|12.865482279202|12.04386938561|11.930994252648|11.930994252648|11.930994252648|11.930994252648|11.930994252648|11.930994252648|11.426660304032|11.149518807683|11.149518807683|11.072798605267|10.829220793318|10.668853079919|10.668853079919|10.484281420314|10.470657607352|10.470657607352|10.470657607352|10.470657607352|10.470657607352|10.470657607352|10.470657607352|10.470657607352|10.470657607352|10.470657607352|10.470657607352|10.470657607352|10.470657607352|10.470657607352|10.470657607352|10.470657607352|10.470657607352|10.470657607352|10.470657607352|10.470657607352|-12.709488976918|-12.709488976918|-12.709488976918|-13.248876479955|-13.758119016631|-13.758119016631|-14.372354248876||-14.850486312598|-14.850486312598|-14.850486312598|-14.850486312598|-14.850486312598|-14.850486312598|-14.850486312598|-14.850486312598|-14.850486312598|-14.850486312598|-14.850486312598|-14.850486312598|-14.850486312598|-14.850486312598|-14.850486312598|-14.850486312598|-15.364429511726|-15.447143755687|-16.105159717945|14.213548489709|14.213548489709|14.213548489709|14.213548489709|14.213548489709|14.213548489709|14.213548489709|14.04484244542|14.04484244542|14.04484244542|14.04484244542|14.04484244542|14.04484244542||||-15.349506587427|-15.349506587427|-15.349506587427|-15.349506587427|-15.349506587427|-15.349506587427|-15.349506587427|-15.349506587427|-15.349506587427|-15.349506587427|-15.349506587427|-15.349506587427|-15.404957874375|-15.404957874375|-15.404957874375|-15.404957874375|-15.404957874375|-15.404957874375||-15.404957874375|-15.404957874375|-15.552176060232|-15.721469452069|-15.721469452069|-15.721469452069|-15.966632368482|-16.199591321324|-16.348434733654|-16.360190971432|-16.360190971432|-16.360190971432|-16.511323036682|-16.835111043326|-16.835111043326|-16.835111043326|-16.835111043326|-16.835111043326|-16.835111043326|-16.835111043326|-16.835111043326|-16.835111043326|-16.930356035749|-16.930356035749|-16.930356035749|-16.930356035749|-17.158729246502|-17.228104940501|-17.228104940501|||||||-17.228104940501|-17.378450092835|-17.621056010506|-17.721728565716|-18.047874377126|-18.047874377126|-18.250968607452|-18.250968607452|-18.250968607452|-18.250968607452|-18.250968607452|-18.250968607452|-18.250968607452|-18.250968607452|-18.250968607452|-18.250968607452|-18.250968607452|-18.250968607452|-18.250968607452|-18.250968607452|-18.250968607452|-18.250968607452|-18.250968607452|-18.250968607452|-18.493462121081|-18.493462121081|-18.493462121081|-18.710777247263|-18.710777247263|-18.710777247263|||-18.710777247263|-18.710777247263|-18.710777247263|-18.710777247263|-18.710777247263|-18.710777247263|-18.710777247263|-18.710777247263|-18.710777247263|-18.710777247263|-18.710777247263|-18.710777247263|-18.710777247263|-18.710777247263|-18.710777247263|-18.710777247263|-18.710777247263|-18.710777247263|-18.710777247263|-18.900307933835|-19.076581684288|-19.076581684288|-19.076581684288|-19.076581684288|-19.076581684288|-19.373979797558|-19.483866628227|-19.543185799451|17.167013888608|17.167013888608|17.167013888608|17.167013888608|17.167013888608|17.167013888608|17.167013888608|16.527237314924|14.528597614219|-16.402934078957|-16.402934078957|-16.402934078957|-16.402934078957|-16.402934078957|-16.402934078957|-16.402934078957|-16.402934078957|-16.402934078957|-16.402934078957|-16.896593628752|-17.018621040845|-17.018621040845|-17.018621040845|-17.018621040845|-17.018621040845|-17.496801192522|-18.005334702862|15.715337733671|15.715337733671|15.715337733671|15.715337733671
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|||-20.022670394617|-20.022670394617|-20.022670394617|-20.022670394617|-20.022670394617|-20.022670394617|-20.022670394617|-20.022670394617|18.335361065185|18.335361065185|18.335361065185|18.335361065185|18.335361065185|18.335361065185|18.335361065185|18.335361065185|18.335361065185|18.335361065185|17.912067057597|17.815544637288|17.815544637288|17.815544637288|17.410049156178|17.276664738582|17.276664738582|17.211294497303|17.188326469238|17.188326469238|16.995363464151|16.95252281522|16.95252281522|16.95252281522|16.822803352666|16.468114268329|-18.539609944252|-18.539609944252|-18.539609944252|-18.539609944252|-18.539609944252|-18.539609944252|-18.539609944252|-18.539609944252|-18.539609944252|-18.539609944252|-18.539609944252|-18.539609944252|-18.539609944252|-18.904565744298|-19.328155595226|-19.328155595226|-19.328155595226|-19.328155595226|-19.328155595226|-19.328155595226|-19.328155595226|-19.328155595226|-19.501282884195|-19.595892044817|-19.595892044817|-19.595892044817|-19.595892044817|-19.595892044817|-19.595892044817|-19.595892044817|-19.907658361632|-20.405732233479|-20.644638092204|-20.644638092204|-20.644638092204||-20.950153172992|-21.429059360846|-21.705621346748|-22.079164599571|-22.079164599571|-22.079164599571|-22.289072353744|-22.74063675393|-22.786798665407|-22.786798665407|-22.786798665407|-23.399283845297|-23.399283845297|-23.399283845297|-23.399283845297|-23.504979907573|-23.504979907573|-24.247756864297|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848||||-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848||-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-24.425021871848|-25.54370507976|-25.54370507976|-25.54370507976|-25.54370507976|-25.54370507976|-25.54370507976|-25.54370507976|-25.54370507976|-25.54370507976|-25.54370507976|-25.54370507976|-25.54370507976|-25.54370507976|-26.093561699882|24.033070306242|24.033070306242|24.033070306242|24.033070306242|23.883411014809|||||||23.797098541005|23.797098541005|23.797098541005|23.797098541005|23.645108964425|23.435677292592|23.264085295737|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|||-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.165167690921|-25.410741145531|-25.610267647019|-25.904187741005|-26.503145168058|-26.503145168058|-26.503145168058|-26.503145168058|-26.503145168058|-26.639049050799|-26.790694685152|-26.790694685152|-26.790694685152|-26.790694685152|-26.790694685152|-26.790694685152|-26.790694685152|-26.790694685152|-27.655771965639|24.719604709103|24.719604709103|24.719604709103|24.719604709103|24.719604709103|24.555116470604|-26.27902974535|-26.27902974535|-26.27902974535|-26.27902974535|-26.27902974535|-26.27902974535|-26.27902974535|-26.27902974535|-26.27902974535|-26.317255120023|-26.349845671038|-26.349845671038|-26.349845671038|-26.349845671038|-26.349845671038|-26.349845671038|-26.349845671038|-26.402050838846|-26.490723845171|-26.490723845171|-26.490723845171|-26.490723845171|-26.490723845171|-26.490723845171
07193|101145|/equities/china-cosco|SHANGHAICOMP|||-17.11143404193|-17.11143404193|-17.11143404193|-17.11143404193|-17.11143404193|-17.11143404193|-17.11143404193|-17.11143404193|-17.225465403834|-17.225465403834|-17.225465403834|-17.225465403834|-17.225465403834|-17.312739278254|-17.504709828095|16.194920967992|16.194920967992|16.194920967992|16.194920967992|16.194920967992|16.194920967992|16.194920967992|16.194920967992|16.194920967992|15.885468110967|15.688854016119|15.48650380114|15.257782787518|14.924758534119|14.817101049176|14.817101049176|14.817101049176|14.817101049176|14.817101049176|14.817101049176|14.817101049176|14.817101049176|14.817101049176|14.817101049176|14.720371646341|14.720371646341|14.634857145345|14.415952805452|14.39358386161|14.39358386161|14.1273151941|13.962571999199|13.920635749638|13.734594823851|13.643993803675|13.643327020733|13.465363686977|13.259847951926|-14.18023841782|-14.18023841782|-14.18023841782|-14.18023841782|-14.18023841782|-14.18023841782|-14.18023841782|-14.18023841782|-14.260820260794|-14.389222746463|-14.389222746463|-14.501358806393|-14.950954661658|-14.977310007551|-14.977310007551|-14.977310007551||-14.977310007551|14.034058922425|14.034058922425|14.034058922425|14.034058922425|14.034058922425|14.034058922425|14.034058922425|14.034058922425|14.034058922425|14.034058922425|14.034058922425|14.034058922425|13.97051495141|13.97051495141|13.97051495141|13.97051495141|13.97051495141|13.97051495141|13.964620315624|13.964620315624|-14.594759828559|-14.594759828559|-14.594759828559|-14.594759828559|-14.594759828559|-14.594759828559|-14.594759828559|-14.594759828559|-14.689177600004|-14.796577354833|-14.796577354833||||-14.866753203521|-14.881361934444|-14.881361934444|-14.97317984027|-15.077421955735|-15.125469053752|-15.250521329781|-15.35835732767|-15.429841193325|-15.595379150318|-15.810976863357|14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.923776657198||14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.923776657198|14.419751360255|14.320834798104|14.258746905688|-14.956196356595|-14.956196356595|||||||-14.956196356595|-14.956196356595|-14.956196356595|-14.956196356595|-14.956196356595|-14.956196356595|-14.956196356595|-14.956196356595|-14.956196356595|-15.014254033403|-15.014254033403|-15.014254033403|-15.027153278053|-15.027153278053|-15.027153278053|-15.027153278053|-15.027153278053|-15.027153278053|-15.027153278053|-15.027153278053|-15.123503553272|-15.215004085833|-15.356670617322|14.779488352699|14.779488352699|14.779488352699|14.779488352699|14.779488352699|14.779488352699|14.779488352699|||14.779488352699|14.779488352699|14.779488352699|14.779488352699|14.779488352699|14.779488352699|14.779488352699|14.693320304997|14.653689418509|14.631321256111|-15.2070346146|-15.2070346146|-15.2070346146|-15.2070346146|-15.2070346146|-15.2070346146|-15.2070346146|-15.2070346146|-15.2070346146|-15.2070346146|-15.2070346146|-15.2070346146|-15.2070346146|-15.2070346146|-15.282816174866|-15.410350909102|14.758888621129|14.758888621129|14.758888621129|14.758888621129|14.758888621129|14.758888621129|14.758888621129|14.758888621129|14.758888621129|14.742098590839|14.672282091763|14.672282091763|14.519201826151|14.409836213973|14.409836213973|14.409836213973|14.409836213973|14.409836213973|14.31284116977|14.31284116977|14.31284116977|14.31284116977|14.31284116977|14.31284116977|14.31284116977|14.25107215289|14.25107215289|14.25107215289|14.099524639754|-14.884211886788|-14.884211886788|-14.884211886788|-14.884211886788
07194|101124|/equities/china-shipping|SHANGHAICOMP|||2.3682310338942|2.3682310338942|2.3682310338942|2.3682310338942|2.3682310338942|2.3682310338942|2.3682310338942|2.3682310338942|2.3682310338942|2.3682310338942|2.3682310338942|2.3469233773514|2.3165815431061|2.3102070708306|2.3102070708306|2.3102070708306|2.3102070708306|2.3102070708306|2.3102070708306|2.3102070708306|2.3102070708306|2.3102070708306|2.3102070708306|2.3102070708306|2.3102070708306|2.3102070708306|2.3102070708306|2.3102070708306|2.3102070708306|2.3102070708306|2.3102070708306|2.3102070708306|2.3102070708306|2.3102070708306|2.3102070708306|2.3102070708306|2.3102070708306|2.3102070708306|2.3102070708306|2.2813411972293|2.2809346408059|2.2532607151855|2.2458719568636|2.2458719568636|2.2458719568636|2.2443021488616|2.2225579368217|-2.4295518632121|-2.4295518632121|-2.4295518632121|-2.4295518632121|-2.4295518632121|-2.4295518632121|-2.4295518632121|-2.4295518632121|-2.4295518632121|-2.4295518632121|-2.4295518632121|-2.4295518632121|-2.4295518632121|-2.4295518632121|-2.4295518632121|-2.4295518632121|-2.4406131898239|-2.4856812992443|-2.5229792107862|-2.5328288689928|-2.5328288689928|-2.5328288689928||-2.5328288689928|-2.5328288689928|-2.5328288689928|-2.5328288689928|-2.5328288689928|-2.5328288689928|-2.5570322027556|-2.5950358036218|-2.6344841986958|-2.6877601842156|-2.7014002115717|-2.7091328995781|-2.7091328995781|-2.7091328995781|-2.7091328995781|-2.7091328995781|-2.7518143143209|-2.7819371648364|-2.7819371648364|-2.7819371648364|-2.7819371648364|-2.7819371648364|-2.7918976201605|-2.7918976201605|-2.8560325932044|2.6353710613112|2.6353710613112|2.6353710613112|2.6353710613112|2.6353710613112|2.6353710613112|2.6353710613112||||2.6353710613112|2.6353710613112|2.6353710613112|2.6353710613112|2.6353710613112|2.6353710613112|2.6353710613112|2.6353710613112|2.6353710613112|2.6353710613112|2.6353710613112|2.6353710613112|2.6353710613112|2.6353710613112|2.6353710613112|2.6353710613112|2.6313840677538|2.6313840677538||-2.9560072659186|-2.9560072659186|-2.9560072659186|-2.9560072659186|-2.9560072659186|-2.9560072659186|-2.9560072659186|-2.9560072659186|-2.9560072659186|-2.9560072659186|-3.0538969435881|-3.1182187970689|2.7480078843198|2.7480078843198|2.7480078843198|2.7480078843198|2.7480078843198|2.7480078843198|2.7480078843198|2.7480078843198|2.7480078843198|2.7480078843198|2.7480078843198|2.7480078843198|2.6461197697412|2.630703550711|2.630703550711|2.5941151448253|2.5279854764841|||||||2.5279854764841|2.5279854764841|2.5279854764841|2.5279854764841|2.5279854764841|2.5279854764841|2.5279854764841|2.5279854764841|2.5279854764841|2.5279854764841|2.5279854764841|2.5279854764841|2.5279854764841|2.5279854764841|2.5279854764841|2.5083171913251|2.4836856468105|2.4463049521344|-2.5930755737244|-2.5930755737244|-2.5930755737244|-2.5930755737244|-2.5930755737244|-2.5930755737244|-2.5930755737244|-2.5930755737244|-2.5930755737244|-2.5930755737244|-2.5930755737244|-2.5930755737244|||-2.5930755737244|-2.5930755737244|-2.5930755737244|-2.5930755737244|-2.5930755737244|-2.5930755737244|-2.5930755737244|-2.5930755737244|-2.5930755737244|-2.5930755737244|-2.5930755737244|-2.6078617443441|-2.6192908275789|-2.6236564835647|-2.6562849637247|-2.667538854411|-2.6933764980135|-2.6977358796109|-2.6977358796109|-2.6977358796109|-2.6977358796109|-2.6977358796109|-2.6977358796109|-2.6977358796109|-2.7108654617104|-2.7108654617104|-2.7108654617104|-2.7165171966324|-2.7600190888257|2.5984900508678|2.5984900508678|2.5984900508678|2.5984900508678|2.5772111718695|2.5413457624162|2.536866631286|2.536866631286|2.536866631286|2.536866631286|2.5004073802814|2.494908644052|2.494908644052|2.494908644052|2.494908644052|2.494908644052|2.494908644052|2.494908644052|2.494908644052|2.494908644052|2.494908644052|2.494908644052|2.494908644052|2.494908644052|2.494908644052|2.494908644052|2.494908644052|2.494908644052|2.494908644052|2.494908644052
07195|100295|/equities/china-ship|SHANGHAICOMP|||18.945987517199|18.945987517199|18.945987517199|18.945987517199|18.374966763951|18.374966763951|18.374966763951|18.374966763951|18.374966763951|18.283851569998|18.210390561276|18.057885742799|18.057885742799|18.057885742799|18.057885742799|17.132094066028|16.915617386342|16.915617386342|16.915617386342|16.915617386342|16.915617386342|16.915617386342|16.915617386342|16.915617386342|16.4612414217|16.256379323536|15.986532005264|15.549479573516|15.142259527732|15.142259527732|15.142259527732|15.142259527732|15.142259527732|15.142259527732|15.142259527732|14.75251052279|14.555507746974|-17.350586379649|-17.350586379649|-17.350586379649|-17.350586379649|-17.350586379649|-17.350586379649|-17.350586379649|-17.350586379649|-17.350586379649|-17.350586379649|-17.350586379649|-17.380477091268|-17.380477091268|-18.010976593783|-18.010976593783|-18.010976593783|-18.750897652193|-18.750897652193|-19.165441149125|-19.628268685219|-20.470297670229|-20.594660866058|-20.594660866058|-20.594660866058|-21.006291084594|-22.183100785488|18.492625899447|18.492625899447|18.492625899447|18.343472475623|17.481081003188|16.65709266413||16.65709266413|16.65709266413|-19.304453958838|-19.304453958838|-19.304453958838|-19.304453958838|-19.615869362375|-19.615869362375|-20.259298676938|-20.661999140282|-21.010554854627|-21.383393570842|-21.928770697847|-22.62307894311|-23.092309979175|-23.662010753126|-24.552925587809|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167||||21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167||21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|21.011388982167|18.653765162749|17.823628594393|17.706254616837|17.296949218225|15.942720544019|||||||15.578359671187|15.578359671187|14.938176759693|14.456862273717|14.400402191506|14.230991449898|14.230991449898|14.207767953416|14.113607648444|14.113607648444|14.113607648444|14.113607648444|13.60956430814|13.504516022971|13.136129054284|12.977813478429|12.977813478429|12.788164652079|12.788164652079|12.741294159591|12.713764560484|12.713764560484|12.713764560484|12.305849698146|11.97927719019|11.559752685739|-12.546718609231|-12.546718609231|-12.546718609231|-12.546718609231|||-12.546718609231|-12.546718609231|-12.546718609231|-12.546718609231|-12.546718609231|-12.546718609231|-12.546718609231|-12.546718609231|-12.546718609231|-12.546718609231|-12.546718609231|-12.546718609231|-12.546718609231|-12.546718609231|-12.546718609231|-12.599687748372|-12.741875362859|-12.820972443141|-12.953858429103|-13.424145817645|-13.424145817645|-13.484117615835|-13.484117615835|-13.484117615835|-13.484117615835|12.123295941062|12.123295941062|12.123295941062|12.123295941062|12.123295941062|12.123295941062|12.123295941062|12.123295941062|12.123295941062|11.975595152286|11.975595152286|11.975595152286|11.975595152286|11.975595152286|11.975595152286|11.975595152286|11.975595152286|11.975595152286|11.975595152286|11.932328290307|11.581580772144|11.581580772144|11.581580772144|11.581580772144|11.581580772144|11.581580772144|11.581580772144|11.581580772144|11.581580772144|11.581580772144|11.581580772144|11.581580772144|11.581580772144|11.581580772144
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|||10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.374624778589|10.366379593711|10.366379593711|10.366379593711|10.366379593711|10.198495154235|10.198495154235|10.198495154235|10.198495154235|10.048883072373|9.6743144104182|9.6136823836631|9.5235364374922|9.4428374956635|9.4428374956635|9.4428374956635|9.4428374956635|9.4428374956635|9.4428374956635|9.4428374956635|9.4428374956635|9.1963426917899|9.1963426917899|9.189269632113|9.0802991059224|9.0397774540496|8.8303080491569|8.3358977031207|7.8259976916287|7.4665193980682|7.4665193980682|7.4665193980682|7.4665193980682|7.4005766384853|7.3755109641673|-8.4829532884038|-8.4829532884038|-8.4829532884038|-8.4829532884038|-8.4829532884038|-8.4829532884038|-8.4829532884038|-8.4829532884038||-8.4829532884038|-8.4829532884038|-8.4829532884038|-8.4829532884038|-8.4829532884038|-8.4829532884038|-8.4829532884038|-8.4829532884038|-8.4829532884038|-8.4829532884038|-8.4829532884038|-8.4829532884038|-8.4829532884038|-8.4829532884038|-8.4829532884038|-8.4829532884038|-8.5993924960468|-8.6248805903697|-8.6817672142105|-8.6817672142105|-8.6817672142105|-8.6817672142105|-8.6817672142105|-8.8141858189985|-9.1385398804794|-9.1683208309145|-9.1683208309145|-9.20924534649|-9.3708277261957|8.4039557693168|8.4039557693168|8.4039557693168||||8.4039557693168|8.4039557693168|8.4039557693168|8.4039557693168|8.4039557693168|8.4039557693168|8.4039557693168|8.4039557693168|8.4039557693168|8.4039557693168|8.4039557693168|8.4039557693168|8.4039557693168|8.4039557693168|8.4039557693168|8.4039557693168|8.4039557693168|8.4039557693168||8.4039557693168|8.2332839698443|8.0214271778144|7.9182521230951|7.8097244243903|7.6835825157478|7.5781695908259|7.5781695908259|7.5781695908259|7.5781695908259|7.5781695908259|7.5781695908259|7.5781695908259|7.5781695908259|7.5781695908259|7.5781695908259|7.5781695908259|7.5781695908259|7.5781695908259|7.5781695908259|7.5781695908259|7.5781695908259|7.5781695908259|7.5781695908259|7.5234194471452|7.5234194471452|7.4600860103675|7.4600860103675|7.3960848376677|||||||7.3960848376677|7.3960848376677|7.2606496596254|7.2227930970187|7.2227930970187|7.2227930970187|7.2227930970187|7.2227930970187|7.2227930970187|7.2227930970187|7.2227930970187|7.2227930970187|7.1206089178715|7.1206089178715|7.0723434995715|7.0086336811757|7.0086336811757|7.0051485123873|6.89585259243|6.89585259243|6.89585259243|6.89585259243|6.89585259243|6.8726140424515|6.8216326667299|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|||-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3469850712087|-7.3738722197509|-7.4831916085323|6.8512462962566|6.8512462962566|6.8512462962566|6.8512462962566|6.8512462962566|6.8512462962566|6.8512462962566|6.8512462962566|6.7652737684712|6.7631092275504|6.7631092275504|6.7631092275504|6.7631092275504|6.7631092275504|6.7631092275504|6.7506768930095|6.6670125057654|6.6670125057654|6.6670125057654|6.6670125057654|6.6670125057654|6.643902625238|6.552918726409|6.552918726409|6.552918726409|6.5021317073642|-7.0694932815797|-7.0694932815797|-7.0694932815797|-7.0694932815797
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|||12.939655794792|12.939655794792|12.752708993992|12.752708993992|12.752708993992|12.752708993992|12.752708993992|12.752708993992|12.752708993992|12.752708993992|12.752708993992|12.752708993992|12.306899055994|12.220986580865|12.220986580865|12.220986580865|12.163943421776|12.163943421776|12.163943421776|12.163943421776|12.163943421776|12.163943421776|12.163943421776|12.163943421776|12.163943421776|12.163943421776|12.163943421776|12.163943421776|11.773826214931|11.577029384133|10.989476801021|-13.769718492764|-13.769718492764|-13.769718492764|-13.769718492764|-13.769718492764|-13.769718492764|-13.769718492764|-13.769718492764|-13.816909618663|-13.849899101574|-14.198776722306|-14.793641037802|-15.175093989446|-15.175093989446|-15.175093989446|-15.175093989446|-15.175093989446|-16.255660115429|13.250464235259|13.250464235259|13.250464235259|13.250464235259|13.250464235259|13.250464235259|13.182721559829|13.182721559829|13.182721559829|12.645801853942|11.349885640712|11.349885640712|11.349885640712|11.004302949782|-13.297096950967|-13.297096950967|-13.297096950967|-13.297096950967|-13.297096950967|-13.297096950967||-13.357706095739|-13.357706095739|-13.357706095739|-13.357706095739|-13.357706095739|-13.357706095739|-13.357706095739|-13.357706095739|-13.357706095739|-13.357706095739|-13.357706095739|-13.357706095739|-13.671118691581|-13.671118691581|-13.671243247078|-13.783603995692|-14.015670928305|-14.488523493151|12.00003902723|12.00003902723|12.00003902723|12.00003902723|12.00003902723|12.00003902723|11.69171033755|11.51086096051|11.51086096051|11.51086096051|11.51086096051|11.51086096051|11.51086096051|11.51086096051||||11.51086096051|11.51086096051|11.51086096051|11.51086096051|11.51086096051|11.51086096051|10.786511890122|-12.122169240944|-12.122169240944|-12.122169240944|-12.122169240944|-12.122169240944|-12.122169240944|-12.122169240944|-12.122169240944|-12.122169240944|-12.122169240944|-12.122169240944||-12.122169240944|-12.122169240944|-12.122169240944|-12.122169240944|-12.122169240944|-12.122169240944|-12.122169240944|-12.122169240944|-12.122169240944|-12.122169240944|-12.552965571077|-12.713295117121|-12.82755061333|-12.966914114449|-12.966914114449|-13.163321527648|-13.163321527648|-13.163321527648|-13.163321527648|-13.163321527648|-13.163321527648|-13.163321527648|-13.163321527648|-13.414801262935|-13.533677813699|-13.533677813699|-13.533677813699|-13.533677813699|-13.533677813699|||||||-13.533677813699|-13.554086258334|-13.616762269782|-13.664845517371|-13.664845517371|-13.664845517371|-13.683161632986|-13.747678127237|-13.747678127237|-13.747678127237|-13.747678127237|-13.747678127237|-14.090753173771|-14.133059342638|-14.548656588179|-14.548656588179|-14.548656588179|-14.548656588179|-14.548656588179|-14.548656588179|-14.548656588179|-14.80961892934|-14.975687375018|-15.199097437272|-15.220663488584|-15.645094565018|-15.645094565018|-15.645094565018|-16.213008550671|-16.213008550671|||-16.213008550671|-16.213008550671|-16.28445344928|14.138464679649|14.138464679649|14.138464679649|14.138464679649|14.138464679649|14.138464679649|14.138464679649|14.138464679649|14.138464679649|14.138464679649|14.138464679649|14.138464679649|14.138464679649|14.138464679649|14.138464679649|14.138464679649|14.138464679649|14.138464679649|14.138464679649|14.132738049748|13.646965243039|13.646965243039|13.646965243039|13.384848491523|13.384848491523|13.384848491523|13.384848491523|13.384848491523|13.384848491523|13.384848491523|13.384848491523|13.384848491523|13.384848491523|13.384848491523|13.384848491523|13.384848491523|13.384848491523|13.384848491523|13.384848491523|13.384848491523|13.384848491523|13.384848491523|13.384848491523|13.384848491523|13.384848491523|13.384848491523|13.384848491523|12.972609299392|12.514565434688|12.380843901986|12.380843901986|12.380843901986|12.185382128153|11.544313325256|10.360904046529|10.17906304747
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|||26.824046095141|26.824046095141|26.824046095141|26.406162217732|26.391390838691|26.391390838691|26.391390838691|26.391390838691|26.391390838691|26.391390838691|26.391390838691|25.802655898276|25.466840120094|25.228711176732|24.945233928736|24.425260238709|24.378914217439|24.378914217439|24.378914217439|24.378914217439|24.377679424353|24.377679424353|24.377679424353|24.377679424353|24.377679424353|24.377679424353|24.377679424353|24.377679424353|24.377679424353|24.377679424353|24.377679424353|24.377679424353|24.377679424353|24.305430335841|24.305430335841|24.305430335841|24.305430335841|24.305430335841|24.305430335841|24.305430335841|24.305430335841|24.305430335841|24.305430335841|24.305430335841|24.305430335841|24.305430335841|24.305430335841|24.305430335841|24.305430335841|24.305430335841|24.305430335841|24.305430335841|24.305430335841|24.305430335841|24.305430335841|-27.812992307668|-27.812992307668|-27.812992307668|-27.812992307668|-27.812992307668|-27.812992307668|-27.812992307668|-27.812992307668|-27.812992307668|-27.812992307668|-27.997274438725|-27.997274438725|-27.997274438725|-27.997274438725||-27.997274438725|-27.997274438725|-27.997274438725|-27.997274438725|-27.997274438725|-27.997274438725|-28.482527459315|-28.965030790094|-29.330589745579|-30.216211078495|-30.655693216494|-30.655693216494|-30.852436457929|-31.315485224522|-31.878317763846|-31.964796837216|-32.382217864496|-32.382217864496|29.294347057558|29.294347057558|29.294347057558|29.294347057558|29.294347057558|29.294347057558|29.294347057558|29.294347057558|29.294347057558|29.294347057558|29.294347057558|29.294347057558|29.294347057558|29.294347057558||||29.294347057558|28.713719643726|28.627961617405|28.627961617405|28.627961617405|28.627961617405|-30.917924593606|-30.917924593606|-30.917924593606|-30.917924593606|-30.917924593606|-30.917924593606|-30.917924593606|-30.917924593606|-30.917924593606|-30.917924593606|-30.917924593606|-30.917924593606||-31.159916770368|-31.759906437562|-32.327119035374|-32.599575752297|-32.612862315751|-33.172624286652|-33.276306085917|-33.276306085917|-33.276306085917|-33.276306085917|-34.852562194768|-35.553957680534|-36.119952550277|-37.037170691341|32.788305290053|32.788305290053|32.788305290053|32.788305290053|32.788305290053|32.788305290053|32.788305290053|32.788305290053|32.788305290053|32.788305290053|32.788305290053|32.788305290053|32.082007522395|31.970006645841|31.467229513242|||||||31.275811146712|30.349788611703|30.130862821166|30.130862821166|30.130862821166|30.130862821166|30.130862821166|30.130862821166|30.130862821166|30.130862821166|30.130862821166|30.130862821166|30.130862821166|30.130862821166|30.130862821166|30.130862821166|29.560984045937|29.560984045937|29.560984045937|29.560984045937|29.560984045937|29.560984045937|29.560984045937|29.560984045937|29.560984045937|28.359982921762|27.471092173438|-30.59569418242|-30.59569418242|-30.59569418242|||-30.59569418242|-30.59569418242|-30.59569418242|-30.59569418242|-30.59569418242|-30.59569418242|-30.59569418242|-30.732152636287|-30.732152636287|-30.844613268902|-31.057348254577|-32.098165621643|28.466041082825|28.466041082825|28.466041082825|28.466041082825|28.466041082825|28.466041082825|28.466041082825|28.466041082825|28.466041082825|28.466041082825|28.466041082825|28.466041082825|28.466041082825|28.466041082825|28.466041082825|27.165046686029|25.883385439819|25.46121525566|25.46121525566|-28.05538152512|-28.05538152512|-28.05538152512|-28.05538152512|-28.05538152512|-28.05538152512|-28.05538152512|-28.05538152512|-28.05538152512|-28.05538152512|-28.05538152512|-28.05538152512|-28.05538152512|-28.05538152512|-28.05538152512|-28.05538152512|-28.05538152512|-28.05538152512|-28.05538152512|-28.131198157783|-28.131198157783|-28.131198157783|-28.131198157783|-28.131198157783|-28.131198157783|-28.131198157783|-28.131198157783|-28.131198157783
07200|100315|/equities/cssc-steel|SHANGHAICOMP|||8.5222708474855|8.5222708474855|8.5222708474855|8.5222708474855|8.5222708474855|8.5222708474855|8.5222708474855|8.5222708474855|8.5222708474855|8.5222708474855|8.5222708474855|8.4414115229426|8.4142123670708|8.4142123670708|8.3552357324109|8.3022362916427|8.3022362916427|8.3022362916427|8.3022362916427|8.3022362916427|8.2646672014788|8.2646672014788|8.2646672014788|8.2646672014788|8.2646672014788|8.2646672014788|8.2646672014788|8.2646672014788|8.2646672014788|8.2646672014788|8.2646672014788|8.2646672014788|8.2646672014788|8.2646672014788|8.2646672014788|8.2646672014788|8.2646672014788|8.2646672014788|8.2335196340961|-9.1306481647896|-9.1306481647896|-9.1306481647896|-9.1306481647896|-9.1306481647896|-9.1306481647896|-9.1306481647896|-9.1306481647896|-9.1306481647896|-9.1306481647896|-9.1306481647896|-9.1306481647896|-9.1306481647896|-9.1306481647896|-9.1306481647896|-9.1306481647896|-9.1306481647896|-9.2407206747716|-9.5408412488624|-9.5408412488624|-9.5408412488624|-9.5408412488624|-9.5408412488624|-9.5408412488624|-9.5408412488624|-9.9137122401843|-9.9419028769213|-10.334336811776|-10.493810538004|-10.493810538004||-10.895900332872|-10.97822288666|-11.085247083878|-11.151725146476|-11.151725146476|-11.240250001686|-11.322716625552|-11.322716625552|-11.597462345076|-11.822736237791|-12.128995657883|-12.128995657883|-12.501105945333|-12.794561881737|-13.082291253094|-13.158656579128|-13.582952320434|-13.759391267936|12.244553495571|12.244553495571|12.244553495571|12.244553495571|12.244553495571|12.244553495571|12.244553495571|12.244553495571|12.244553495571|12.244553495571|12.244553495571|12.244553495571|12.244553495571|12.244553495571||||12.227094150476|12.227094150476|12.227094150476|12.227094150476|12.227094150476|12.227094150476|12.227094150476|12.227094150476|-13.232353279998|-13.232353279998|-13.368170285678|-13.440562457335|-13.440562457335|-13.440562457335|-13.440562457335|-13.440562457335|-13.440562457335|-13.440562457335||-13.714513481206|-13.9964343531|-13.9964343531|-13.9964343531|-13.9964343531|-13.9964343531|-13.9964343531|-13.9964343531|-13.9964343531|-13.9964343531|12.232123400955|12.232123400955|12.232123400955|12.232123400955|12.232123400955|12.137359330156|12.047314080058|12.047314080058|12.047314080058|12.047314080058|12.047314080058|12.047314080058|12.047314080058|12.047314080058|12.047314080058|12.047314080058|11.922548887242|11.922548887242|11.909498555913|||||||11.701664614958|11.655602630822|11.655602630822|11.655602630822|11.645114140211|11.520682127937|11.449091416448|11.38954600344|-12.231951510351|-12.231951510351|-12.231951510351|-12.231951510351|-12.401729432939|11.533992649785|11.533992649785|11.533992649785|11.533992649785|11.533992649785|11.533992649785|11.533992649785|11.533992649785|11.533992649785|11.533992649785|11.533992649785|11.533992649785|-12.090559804233|-12.090559804233|-12.090559804233|-12.090559804233|-12.090559804233|||-12.090559804233|-12.097486480973|-12.097486480973|-12.097486480973|-12.097486480973|-12.097486480973|-12.11054010844|-12.11132901813|-12.11132901813|-12.11132901813|-12.11132901813|-12.222587783087|-12.282320401127|-12.448689298557|11.859237065407|11.859237065407|11.859237065407|11.859237065407|11.859237065407|11.859237065407|11.859237065407|11.859237065407|11.859237065407|11.859237065407|11.859237065407|11.859237065407|11.859237065407|11.859237065407|-12.543563125888|-12.543563125888|-12.543563125888|-12.543563125888|-12.554283642201|-12.554283642201|-12.554283642201|-12.589135680727|-12.589135680727|-12.589135680727|-12.589135680727|-12.589135680727|-12.589135680727|-12.589135680727|-12.589135680727|-12.589135680727|-12.674287340804|-12.674287340804|-12.674287340804|-12.674287340804|-12.674287340804|-12.674287340804|-12.677959132974|-12.677959132974|-12.677959132974|-12.738843468367|-12.784622024478|-12.784622024478|-12.784622024478|-12.784622024478|-12.878419698277
07201|101161|/equities/cts-logistics|SHANGHAICOMP|||-5.7005113131188|-5.7011236356787|-5.7570889775306|-5.7570889775306|-5.7570889775306|-5.7570889775306|-5.7839876881739|-5.8747983289513|-5.8747983289513|-5.8747983289513|5.4966620235446|5.4966620235446|5.4135134516825|5.3497554636844|5.3497554636844|5.3497554636844|5.3497554636844|5.3425059160533|5.3172285911046|5.2992329240094|5.2992329240094|5.2808144225291|5.209238120098|5.1041536289002|5.0870170137975|5.0870170137975|5.0870170137975|5.0870170137975|5.0309112093468|5.0309112093468|5.0309112093468|5.0309112093468|5.0309112093468|5.0309112093468|5.0309112093468|5.0309112093468|5.0309112093468|5.0309112093468|5.0309112093468|5.0309112093468|5.0309112093468|5.0309112093468|5.0309112093468|-5.4222291937546|-5.4222291937546|-5.4222291937546|-5.4222291937546|-5.4222291937546|-5.4222291937546|-5.4222291937546|-5.4222291937546|-5.4222291937546|-5.4222291937546|-5.4222291937546|-5.4222291937546|-5.4222291937546|-5.4222291937546|-5.4222291937546|-5.4222291937546|-5.4222291937546|-5.4222291937546|-5.4222291937546|-5.4222291937546|-5.4252546353556|-5.4402619028912|-5.4402619028912|-5.4402619028912|-5.4402619028912|-5.4402619028912||-5.4891801835018|-5.5596447256889|-5.5903579276523|-5.5903579276523|-5.5903579276523|-5.5903579276523|-5.5903579276523|-5.5903579276523|-5.5903579276523|-5.5903579276523|-5.5903579276523|-5.5903579276523|-5.5903579276523|-5.5903579276523|-5.5903579276523|-5.5903579276523|-5.6242867091983|-5.6797630632023|-5.7364031831533|-5.7465592534576|-5.8132833177702|5.4964039172306|5.4964039172306|5.4964039172306|5.4964039172306|5.4964039172306|5.4964039172306|5.4964039172306|5.4964039172306|-5.7029458746009|-5.7029458746009|-5.7029458746009||||-5.7029458746009|-5.7029458746009|-5.7029458746009|-5.7377178387171|-5.7835753180722|-5.8045280485396|-5.8101384474113|-5.8101384474113|-5.8101384474113|-5.8101384474113|-5.8101384474113|-5.8101384474113|-5.8101384474113|-5.8101384474113|-5.8101384474113|-5.8101384474113|-5.8101384474113|-5.8101384474113||-5.8607045785841|-5.8607045785841|-5.8607045785841|-5.8607045785841|-5.8607045785841|-5.8607045785841|-5.8607045785841|-5.8607045785841|-5.8607045785841|-5.9113385827737|-6.080376111953|5.8285178853572|5.8285178853572|5.8285178853572|5.8285178853572|5.8285178853572|5.8285178853572|5.8285178853572|5.8285178853572|5.8285178853572|5.8285178853572|5.8285178853572|5.8285178853572|5.8285178853572|-6.1146037759962|-6.1146037759962|-6.1146037759962|-6.1146037759962|-6.1146037759962|||||||-6.1146037759962|-6.1450693014581|-6.1450693014581|-6.1450693014581|-6.1450693014581|-6.1450693014581|-6.1450693014581|-6.1450693014581|-6.1450693014581|-6.1861880226619|5.8922153168622|5.8922153168622|5.8922153168622|5.8922153168622|5.8922153168622|5.8922153168622|5.8922153168622|5.8922153168622|5.8922153168622|5.8922153168622|5.8922153168622|5.8922153168622|5.8922153168622|5.8922153168622|5.8922153168622|5.8922153168622|5.8922153168622|5.8922153168622|5.8922153168622|5.8922153168622|||5.8922153168622|5.8922153168622|5.8922153168622|5.8922153168622|5.8922153168622|5.8922153168622|5.8922153168622|5.8922153168622|5.7492209287789|-5.9717006256956|-5.9717006256956|-6.0265370933304|-6.0265370933304|-6.0265370933304|-6.0572633840519|-6.0636260087709|-6.0912512469534|-6.0977794476797|-6.0977794476797|-6.1071296452361|-6.1071296452361|-6.1071296452361|-6.1071296452361|-6.1071296452361|-6.1071296452361|-6.1213329249053|-6.1213329249053|-6.1214808549515|-6.1372009743178|-6.2207788614128|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218|-6.245996566218
07202|100836|/equities/songliao-auto|SHANGHAICOMP|||1.5494649197948|1.5494649197948|1.5494649197948|1.5494649197948|1.5494649197948|1.5494649197948|1.5494649197948|1.5494649197948|1.5494649197948|1.5494649197948|1.5494649197948|1.5494649197948|1.5494649197948|1.5333707943981|1.5333707943981|1.5333707943981|1.5333707943981|1.5333707943981|1.5261769438114|1.5261769438114|1.5261769438114|1.5261769438114|1.5261769438114|1.5261769438114|1.5261769438114|1.5261769438114|1.5261769438114|1.5261769438114|1.5261769438114|1.5261769438114|1.5261769438114|1.5190854496786|1.4934282178161|-1.6735213251441|-1.6735213251441|-1.6735213251441|-1.6735213251441|-1.6735213251441|-1.6735213251441|-1.6735213251441|-1.6735213251441|-1.6735213251441|-1.6735213251441|-1.6735213251441|-1.6735213251441|-1.6739801432955|-1.6739801432955|-1.6739801432955|-1.6739801432955|-1.6739801432955|-1.6739801432955|-1.6739801432955|-1.6739801432955|-1.6739801432955|-1.6739801432955|-1.6739801432955|-1.6739801432955|-1.695196251656|-1.695196251656|-1.695196251656|-1.695196251656|-1.695196251656|-1.695196251656|-1.695196251656|-1.723551384371|-1.7626198523467|-1.7626198523467|-1.7626198523467|-1.7626198523467||-1.811244275087|-1.8424936885236|-1.8649929424788|-1.8722134979008|-1.8722134979008|-1.8763483068942|-1.9220536706181|-1.952281845646|-1.9919798716758|-2.0305331928701|-2.0378146682813|-2.0575718520565|-2.0702733070591|-2.0702733070591|-2.0702733070591|-2.0702733070591|-2.0727385799948|-2.0727385799948|-2.0727385799948|-2.0727385799948|-2.1052651384212|1.9519392643569|1.9519392643569|1.9519392643569|1.9519392643569|1.9519392643569|1.9519392643569|1.9519392643569|1.9519392643569|1.9519392643569|1.9519392643569|1.9519392643569||||1.9519392643569|1.9519392643569|1.9519392643569|1.9519392643569|1.9519392643569|1.9519392643569|1.9519392643569|1.9204881626365|-2.1280076275601|-2.1280076275601|-2.1280076275601|-2.1280076275601|-2.1280076275601|-2.1280076275601|-2.1280076275601|-2.1280076275601|-2.1280076275601|-2.1280076275601||-2.1280076275601|-2.1280076275601|-2.1280076275601|-2.1280076275601|-2.1280076275601|-2.1280076275601|-2.1280076275601|-2.1280076275601|-2.1280076275601|-2.1280076275601|-2.2288973077949|-2.2743304421301|-2.3111430799567|-2.3111430799567|-2.3111430799567|-2.3111430799567|-2.3134923153015|-2.3349914476708|-2.3477682720109|-2.3519647530366|-2.379405265787|-2.3812410960702|-2.3812410960702|-2.4352678469053|-2.4702975938973|2.2457605239412|2.2457605239412|2.2457605239412|2.2457605239412|||||||2.2457605239412|2.2457605239412|2.2457605239412|2.2369560661868|2.1236302266165|-2.3583064462995|-2.3583064462995|-2.3583064462995|-2.3583064462995|-2.3583064462995|-2.3583064462995|-2.3583064462995|-2.3583064462995|-2.3583064462995|-2.3583064462995|-2.3583064462995|-2.3583064462995|-2.3583064462995|-2.3583064462995|-2.3583064462995|-2.3583064462995|-2.3583064462995|-2.3583064462995|-2.3583064462995|-2.3583064462995|-2.3583064462995|-2.3583064462995|-2.3583064462995|-2.3583064462995|-2.3583064462995|||-2.3583064462995|-2.3808960413773|-2.3893289406916|-2.4017870286884|-2.4017870286884|-2.4017870286884|-2.4017870286884|-2.4017870286884|-2.4017870286884|-2.4017870286884|-2.4017870286884|-2.4658744312859|-2.5215271156735|-2.5461412449354|-2.5913472788415|-2.5913472788415|-2.6059413504691|-2.6188237746657|-2.6420264067585|-2.6633626688779|-2.7009585024317|-2.7091192358919|-2.7091192358919|-2.7091192358919|-2.7091192358919|-2.7091192358919|-2.7091192358919|-2.7091192358919|-2.7390213668554|-2.7615962856768|-2.7615962856768|-2.7615962856768|-2.7615962856768|-2.7615962856768|-2.7615962856768|-2.7615962856768|-2.7615962856768|-2.7615962856768|-2.7615962856768|-2.7615962856768|-2.7615962856768|-2.7615962856768|-2.7615962856768|-2.7615962856768|-2.7615962856768|-2.7615962856768|-2.7656625634828|-2.8084450870591|-2.8084450870591|-2.8084450870591|-2.8084450870591|-2.8084450870591|-2.8084450870591|-2.8538278639138|-2.9214753773279|-2.9588208846195|-2.9588208846195|-2.9588208846195|-3.0098008901922
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|||10.831344228466|10.831344228466|10.831344228466|10.829271322577|10.67127432558|10.67127432558|10.67127432558|10.67127432558|10.67127432558|10.67127432558|10.67127432558|10.67127432558|10.67127432558|10.67127432558|10.67127432558|10.67127432558|10.67127432558|10.67127432558|10.67127432558|10.67127432558|10.67127432558|10.67127432558|10.67127432558|10.67127432558|10.67127432558|10.67127432558|10.67127432558|10.67127432558|10.429193758667|10.418140157874|10.418140157874|10.414044787283|10.257827522352|-11.723672801854|-11.723672801854|-11.723672801854|-11.723672801854|-11.723672801854|-11.723672801854|-11.723672801854|-11.723672801854|-11.723672801854|-11.723672801854|-11.723672801854|-11.723672801854|-11.723672801854|-11.723672801854|-11.723672801854|-12.101302710508|-12.484780460966|-13.004756086813|-13.329822703334|-13.329822703334|-13.670215895763|-13.670215895763|-13.670215895763|-13.913573109431|-14.186805462006|-14.186805462006|-14.186805462006|-14.186805462006|-14.186805462006|-14.186805462006|-14.186805462006|-14.711920242697|-14.711920242697|-15.010467084679|-15.608852263328|-16.433169122136||13.802778548388|13.802778548388|13.802778548388|13.802778548388|13.802778548388|13.802778548388|13.802778548388|13.802778548388|13.765568338437|13.765568338437|13.765568338437|13.765568338437|13.765568338437|13.765568338437|13.765568338437|13.765568338437|13.765568338437|13.765568338437|13.574987731279|13.574987731279|13.574987731279|13.574987731279|13.574987731279|13.574987731279|13.574987731279|13.574987731279|13.360541646018|13.198379958486|12.992088649908|12.584542961297|12.450047302442|12.416746656484||||12.416746656484|12.416746656484|12.416746656484|12.416746656484|12.416746656484|12.416746656484|-14.061126415489|-14.061126415489|-14.061126415489|-14.061126415489|-14.061126415489|-14.061126415489|-14.061126415489|-14.061126415489|-14.061126415489|-14.061126415489|-14.061126415489|-14.061126415489||-14.789584681456|-15.232871953055|-15.352635903938|-15.356817293811|-15.604241318888|-15.685111972574|-15.685111972574|-15.685111972574|-15.685111972574|-15.685111972574|-15.685111972574|-15.685111972574|-15.905680255629|-16.183616932205|-16.183616932205|-16.436796991883|-16.643107671272|-16.756224032471|-16.756224032471|-16.756224032471|-16.885807523442|-16.885807523442|-16.885807523442|-17.603119807456|14.551578368308|14.551578368308|14.551578368308|14.551578368308|14.551578368308|||||||14.551578368308|14.551578368308|14.551578368308|14.551578368308|14.551578368308|14.551578368308|14.551578368308|14.551578368308|14.551578368308|14.551578368308|14.551578368308|14.551578368308|14.551578368308|13.68225845187|13.68225845187|13.080036635613|13.080036635613|13.080036635613|13.080036635613|13.080036635613|13.080036635613|13.080036635613|13.080036635613|13.080036635613|13.080036635613|13.080036635613|13.080036635613|13.080036635613|13.080036635613|13.080036635613|||13.080036635613|13.080036635613|13.080036635613|13.080036635613|12.767818392886|12.490961494234|12.490961494234|12.490961494234|12.490961494234|11.949401314818|11.875574887812|11.875574887812|11.875574887812|11.875574887812|11.875574887812|11.875574887812|11.875574887812|11.875574887812|-13.436739510557|-13.436739510557|-13.436739510557|-13.436739510557|-13.436739510557|-13.436739510557|-13.436739510557|-13.436739510557|-13.436739510557|-13.436739510557|-13.788599829167|12.568889271219|12.568889271219|11.504144063607|11.504144063607|11.504144063607|11.504144063607|11.504144063607|11.504144063607|11.245160066436|-12.095065063418|-12.095065063418|-12.095065063418|-12.095065063418|-12.095065063418|-12.095065063418|-12.095065063418|-12.095065063418|-12.095065063418|-12.095065063418|-12.095065063418|-12.095065063418|-12.227294491597|-12.258660686091|-12.277400639406|-12.353160244684|-12.353160244684|-12.353160244684|-12.353160244684|-12.353160244684|-12.630516184963
07204|100504|/equities/daheng-tech|SHANGHAICOMP|||-11.750656571257|-11.750656571257|-11.750656571257|-11.750656571257|-11.750656571257|-11.750656571257|-11.750656571257|-11.78586034469|-11.78586034469|-11.78586034469|-12.082066691497|-12.32618508138|-12.495205400141|-12.568006618986|-12.739357251702|-12.739357251702|-12.739357251702|-12.79196008237|-12.79196008237|-12.79196008237|-12.79196008237|-12.842178276201|11.019527056151|11.019527056151|11.019527056151|11.019527056151|11.019527056151|11.019527056151|11.019527056151|10.602808160178|-12.254622746028|-12.254622746028|-12.254622746028|-12.254622746028|-12.254622746028|-12.254622746028|-12.254622746028|-12.254622746028|-12.254622746028|-12.254622746028|-12.254622746028|-12.521247175576|-12.734317659893|-12.734317659893|-12.930352978748|-13.174280913717|-13.594201388234|-14.048002152834|-15.163335805904|-16.291484044405|-17.481648628813|14.092426049011|14.092426049011|14.092426049011|14.092426049011|13.622139333903|13.307377522984|13.113197213852|11.619348689285|-13.916597163497|-13.916597163497|-13.916597163497|-13.916597163497|-13.916597163497|-13.916597163497|-13.916597163497|-13.916597163497|-13.916597163497|-13.916597163497||-13.916597163497|-13.916597163497|-13.916597163497|-13.916597163497|-13.916597163497|-13.916597163497|-14.261774950357|-14.550564280024|-14.550564280024|-14.550564280024|-14.550564280024|-14.550564280024|-14.550564280024|-14.771182368057|-14.8424253705|-14.88158318763|-15.202314559674|-15.422015976085|-15.705573319476|-15.810081321974|-15.821756767983|14.393154400296|14.393154400296|14.393154400296|14.393154400296|14.393154400296|14.393154400296|14.393154400296|14.393154400296|14.393154400296|14.393154400296|14.393154400296||||14.393154400296|14.393154400296|14.393154400296|14.393154400296|14.393154400296|14.393154400296|14.393154400296|14.393154400296|14.391283213768|14.24975891872|-15.325616190232|-15.325616190232|-15.325616190232|-15.325616190232|-15.325616190232|-15.325616190232|-15.325616190232|-15.325616190232||-15.325616190232|-15.478462984603|-15.517969439796|-15.517969439796|-15.517969439796|-15.517969439796|-15.517969439796|-15.517969439796|-15.517969439796|-15.629410821388|-16.084873080009|-16.084873080009|-16.084873080009|-16.084873080009|-16.084873080009|-16.084873080009|-16.084873080009|-16.084873080009|-16.084873080009|-16.084873080009|-16.084873080009|-16.084873080009|-16.084873080009|-16.422551567084|-16.422551567084|-16.422551567084|-16.422551567084|-16.422551567084|-16.422551567084|||||||-16.422551567084|-16.422551567084|-16.422551567084|-16.422551567084|-16.422551567084|-16.422551567084|-16.422551567084|-16.612454303981|-16.612454303981|-16.612454303981|-16.612454303981|-17.005504909358|15.293307705512|15.293307705512|15.293307705512|15.293307705512|15.009787581354|14.811333933263|14.811333933263|14.811333933263|14.811333933263|14.811333933263|14.811333933263|14.811333933263|14.785371187428|14.682634383549|14.587371435552|14.454301347102|14.359779505559|14.262905523742|||14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|14.262905523742|13.68767306271|13.487970054843|13.442475704469|13.442475704469|13.442475704469|13.026943721255|13.026943721255|13.026943721255|13.026943721255|12.850492052199|12.850492052199|12.850492052199|12.707829792267|12.707829792267|12.702483217419|12.702483217419
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|||-6.0570848480948|-6.0570848480948|-6.0570848480948|-6.0570848480948|-6.0570848480948|-6.0570848480948|-6.0570848480948|-6.141205471543|5.5067690584123|5.5067690584123|5.5067690584123|5.5067690584123|5.4886321991748|5.4307024445872|5.2943445391386|5.2943445391386|5.2943445391386|5.2943445391386|5.2382031658217|5.2382031658217|5.1185590137955|5.1096855515696|5.1096855515696|5.1096855515696|5.1096855515696|5.1096855515696|5.1096855515696|5.1096855515696|5.0098584986589|5.0098584986589|4.9887316333874|4.8608129938028|4.8425700619908|4.7595222476557|4.5894691683004|4.5405214337452|4.5378659482778|4.5378659482778|4.4670733606352|4.4641027611879|4.4641027611879|4.441797441228|4.441797441228|4.441797441228|4.441797441228|4.441797441228|4.441797441228|4.441797441228|4.441797441228|4.441797441228|4.441797441228|4.2804508685108|-4.8996651443513|-4.8996651443513|-4.8996651443513|-4.8996651443513|-4.9318504369559|-4.951981581801|-4.951981581801|-4.951981581801|-4.951981581801|-4.951981581801|-4.951981581801|-4.951981581801|-5.0405352265237|-5.1172611349819|-5.2552351184667|-5.2552351184667|-5.2552351184667||-5.3735943842796|-5.5195493222241|-5.5267213981421|-5.6403349290992|-5.6403349290992|-5.6403722642423|-5.6976355842486|-5.8223729985439|-5.8704146695891|-5.9293494834678|-5.9747917450981|-5.9747917450981|-5.9747917450981|-5.9747917450981|-5.9747917450981|-5.9747917450981|-5.9747917450981|-6.0619908480199|-6.1501118641763|-6.1501118641763|-6.2745689265893|-6.3222987776516|-6.3547762373551|-6.3786403050538|-6.5157113462152|-6.6713461775981|-6.770940080771|-6.7735253236383|-6.7735253236383|-6.7735253236383|-6.7735253236383|-6.7735253236383||||-6.7735253236383|-6.8196610812897|-6.8196610812897|-6.8829567834795|-6.9293965945708|-7.0582184405313|-7.085798167651|-7.2064368622244|6.2936902527288|6.2936902527288|6.2936902527288|6.2936902527288|6.2936902527288|6.2936902527288|6.2936902527288|6.2936902527288|6.2936902527288|6.0535667095594||6.0535667095594|6.0535667095594|5.8345185555807|-6.8511433655409|-6.8511433655409|-6.8511433655409|-6.8511433655409|-6.8511433655409|-6.8511433655409|-6.8511433655409|-7.1734926760625|-7.266658392265|-7.2962871290076|-7.4103192462776|-7.4602704389417|-7.4602704389417|-7.5925225001268|-7.6394870135036|-7.6394870135036|-7.6394870135036|-7.6394870135036|-7.7105409936603|6.7303051981862|6.7303051981862|6.7303051981862|6.7303051981862|6.7303051981862|6.7303051981862|6.7303051981862|||||||6.7303051981862|6.7303051981862|6.7303051981862|6.7303051981862|6.7303051981862|6.7303051981862|6.7303051981862|6.7303051981862|6.7303051981862|6.7303051981862|6.7303051981862|6.7303051981862|6.7303051981862|6.7303051981862|6.7303051981862|6.7303051981862|6.7303051981862|6.5503393316198|6.514265950513|6.4957891414803|6.4957891414803|6.4957891414803|6.4957891414803|6.4957891414803|6.4957891414803|6.2808768694315|6.1259741192298|5.8699711037164|5.8238567723704|-6.6150108617421|||-6.6150108617421|-6.6150108617421|-6.6705675966072|-6.8017415080389|-6.8419352145019|-6.8551527858558|-6.8551527858558|-6.8551527858558|-6.8551527858558|-6.8551527858558|-6.8551527858558|-6.8806683479172|-6.8806683479172|-6.8806683479172|-6.8806683479172|-6.8806683479172|-6.8806683479172|-6.8806683479172|-6.8806683479172|-6.8806683479172|-6.8806683479172|-6.8806683479172|-6.8806683479172|-6.8806683479172|-6.8806683479172|-6.9285203018036|-7.0394672594961|5.9920817657392|5.9920817657392|5.9920817657392|5.9920817657392|5.9920817657392|5.9920817657392|5.7656464890286|5.682514957392|5.682514957392|5.682514957392|5.682514957392|5.6033498223223|5.4898332948594|5.4164814281363|5.3727571487315|5.3552856975008|5.250872935764|5.2310756731509|5.2310756731509|5.2310756731509|5.2310756731509|5.2310756731509|5.2310756731509|5.2310756731509|5.1398908777981|-5.6570384628563|-5.6570384628563|-5.6570384628563|-5.6570384628563|-5.6570384628563|-5.6570384628563|-5.6570384628563
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|||-13.918396098648|-13.918396098648|-13.918396098648|-13.918396098648|-13.918396098648|-13.918396098648|-13.918396098648|-13.918396098648|-13.918396098648|-14.192662194078|-14.398508863002|-14.398508863002|-14.398508863002|-14.398508863002|-14.398508863002|-14.398508863002|-14.398508863002|-14.398508863002|-14.398508863002|-14.398508863002|-14.398508863002|-14.398508863002|-14.398508863002|-14.398508863002|-14.398508863002|-14.416676128738|-14.869382368683|-14.869382368683|-14.869382368683|-14.869382368683|-14.869382368683|-14.869382368683|-14.869382368683|-14.869382368683|-14.869382368683|-14.869382368683|-14.869382368683|-14.869382368683|-14.869382368683|-14.869382368683|-14.869382368683|-14.869382368683|-14.937972883301|-14.937972883301|-14.937972883301|-14.959819731667|-14.959819731667|-14.959819731667|-15.218133115718|-15.985147582104|-16.653497389743|-16.99407142939|-16.99407142939|-17.901745947885|-18.251105566436|-18.251105566436|-18.575117662675|-19.484019574332|-19.669128208091|-19.669128208091|-19.669128208091|-19.669128208091|-19.669128208091|-19.74069789243|-20.234109277993|-20.977900049719|-22.168757818735|-22.168757818735|-22.168757818735||-22.329732257565|-22.922480192936|-23.188311355154|-23.433678698584|-23.467563496344|-23.467563496344|-23.467563496344|-23.467563496344|-23.467563496344|-23.467563496344|-23.467563496344|-24.277292315952|-24.847547390717|-26.007830251872|-27.681478091544|21.741037824918|21.741037824918|21.741037824918|19.916527442384|19.916527442384|19.916527442384|19.85447499956|18.976638663757|-23.568879568658|-23.568879568658|-23.568879568658|-23.568879568658|-23.568879568658|-23.568879568658|-23.568879568658|-23.568879568658|-23.568879568658||||-23.568879568658|-23.568879568658|-24.004309190734|-26.048121255221|-26.470135363807|-26.715706782064|-27.07800743814|-27.444452632751|-28.954391653102|24.196773422574|24.196773422574|24.196773422574|24.196773422574|24.196773422574|24.196773422574|24.196773422574|23.928081394142|23.828159953586||23.828159953586|23.828159953586|23.828159953586|23.477399774648|23.189333222815|22.461943408416|-26.394419067986|-26.394419067986|-26.394419067986|-26.394419067986|-27.636576619289|-28.071751027793|-28.374508146262|-28.374508146262|-28.674453898509|-29.603281944151|-29.964145251328|-29.964145251328|-29.964145251328|-29.964145251328|-30.091899847044|-30.091899847044|-30.091899847044|-31.103222183666|-31.65469106511|-32.246878982426|-32.689717486328|-32.689717486328|-32.689717486328|||||||-32.689717486328|-32.689717486328|-33.353786884053|-33.353786884053|-34.34531925597|-35.411465628039|-35.668598460429|-35.668598460429|-35.907331995691|-36.18536859588|-36.892076556729|-37.850640156585|32.442272782152|32.442272782152|32.442272782152|32.442272782152|32.442272782152|30.90733081103|30.90733081103|30.90733081103|28.921124170846|-33.347185429877|-33.347185429877|-33.637429671095|-34.244610805768|-34.244610805768|-34.244610805768|-34.244610805768|-34.244610805768|-34.244610805768|||-34.244610805768|-34.244610805768|-34.244610805768|-34.244610805768|-34.244610805768|-34.244610805768|-34.244610805768|30.505516235275|30.505516235275|30.505516235275|30.505516235275|30.505516235275|30.505516235275|30.505516235275|30.505516235275|30.505516235275|30.505516235275|30.505516235275|30.505516235275|30.505516235275|30.505516235275|30.505516235275|30.505516235275|30.505516235275|30.505516235275|30.505516235275|30.505516235275|30.505516235275|30.505516235275|30.505516235275|30.505516235275|30.505516235275|30.505516235275|29.850573425208|29.632859208754|28.436512181683|27.738347368686|27.269273366364|27.230299372453|27.230299372453|27.230299372453|27.230299372453|26.319223292424|25.170027077142|25.170027077142|24.944707905073|24.944707905073|24.944707905073|23.946342824586|23.249746634542|23.249746634542|23.249746634542|23.249746634542|23.249746634542|23.249746634542|23.249746634542|23.249746634542|23.249746634542|23.249746634542
07208|101125|/equities/dalian-port|SHANGHAICOMP|||1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4212670044994|1.4175188891198|1.3972432207295|1.3941591261966|-1.4925791781663|-1.4925791781663|-1.4925791781663|-1.4925791781663|-1.4925791781663|-1.4925791781663|-1.4925791781663|-1.4925791781663|-1.4925791781663|-1.4925791781663|-1.4925791781663|-1.4925791781663|-1.4925791781663|-1.4925791781663|-1.4925791781663|-1.4925791781663|-1.4925791781663|-1.4925791781663|-1.4925791781663|-1.4925791781663|-1.4925791781663|-1.4925791781663|-1.4984213159613|-1.5382459413268|-1.5680509884333|-1.5995297136825|-1.5995297136825|-1.5995297136825||-1.5995297136825|-1.5995297136825|-1.5995297136825|-1.5995297136825|-1.5995297136825|-1.5995297136825|-1.6122552358356|-1.6430614152713|-1.6622904118744|-1.6670869614421|-1.6670869614421|-1.6812077259287|-1.6841562417644|-1.6841562417644|-1.6841562417644|-1.6841562417644|-1.6841562417644|-1.6841562417644|-1.6841562417644|-1.6841562417644|-1.6841562417644|-1.6841562417644|-1.6841562417644|-1.6841562417644|-1.6841562417644|-1.6841562417644|-1.6841562417644|-1.6841562417644|-1.6841562417644|-1.6841562417644|-1.6841562417644|-1.6841562417644||||-1.6841562417644|-1.6841562417644|-1.6841562417644|-1.6841562417644|-1.6957291527477|-1.7096990527805|-1.7241100538767|-1.7390111672653|-1.7444568594047|-1.7505076284484|-1.7672306956269|-1.7747007808661|-1.7822248619806|-1.7822248619806|-1.7822248619806|-1.7822248619806|-1.7822248619806|-1.7822248619806||-1.794694295858|-1.8196603229031|-1.8264545123743|-1.8264545123743|-1.8264545123743|-1.8268214042093|-1.8268214042093|-1.8268214042093|-1.8268214042093|-1.8303570874428|1.6397411187126|1.6397411187126|1.6397411187126|1.6397411187126|1.6397411187126|1.6397411187126|1.6397411187126|1.6397411187126|1.6397411187126|1.6397411187126|1.6397411187126|1.6397411187126|1.6397411187126|1.6397411187126|1.6136012297685|1.599291142982|1.599291142982|1.599291142982|1.599291142982|||||||1.599291142982|1.599291142982|1.599291142982|1.599291142982|1.599291142982|1.599291142982|1.599291142982|1.599291142982|1.599291142982|1.599291142982|1.599291142982|1.599291142982|1.5912430641007|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|||-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6810892858379|-1.6895436488117|-1.6900485050375|-1.7056094420944|-1.721554869609|-1.721554869609|-1.7222831979911|-1.7231378286271|-1.7231378286271|-1.7231378286271|-1.7231378286271|-1.7301531466277|-1.7385841471217|-1.7385841471217|-1.7550934930931|-1.7806594261738|-1.8129549632704|-1.8194890812631|-1.8194890812631|-1.8194890812631|-1.8194890812631|-1.8194890812631|-1.8194890812631|-1.8194890812631|-1.8194890812631|-1.8194890812631|-1.8272100571787|-1.8307889240754|-1.8353209978754|-1.8481344057911|1.7018424755795|1.7018424755795|1.7018424755795|1.7018424755795|1.7018424755795|1.7018424755795|1.7018424755795|1.7018424755795|1.7018424755795|1.7018424755795|1.7018424755795|1.7018424755795|1.7018424755795|1.7018424755795|1.7018424755795|1.7018424755795
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|||42.226043044|41.608076532276|41.608076532276|39.655640557509|38.875156141101|38.158084973878|38.158084973878|38.158084973878|38.158084973878|38.158084973878|38.158084973878|38.158084973878|38.158084973878|38.158084973878|38.158084973878|38.158084973878|38.158084973878|38.158084973878|37.741205755413|37.359674205979|37.249144606341|37.249144606341|37.249144606341|37.249144606341|37.249144606341|37.249144606341|37.249144606341|37.249144606341|37.249144606341|37.249144606341|37.249144606341|37.249144606341|36.521828179613|35.700917673392|34.872688134824|34.804096893375|34.496217202153|34.462465126212|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153||34.281630723153|34.281630723153|34.281630723153|34.281630723153|34.281630723153|33.536049313167|33.536049313167|33.536049313167|33.536049313167|33.536049313167|33.536049313167|33.453490439892|33.453490439892|33.453490439892|32.540543865098|32.528017660882|32.528017660882|32.259358618846|32.259358618846|32.259358618846|32.259358618846|32.259358618846|32.259358618846|32.259358618846|32.259358618846|32.259358618846|32.072066013671|-36.608793067927|-36.608793067927|-36.608793067927|-36.608793067927|-36.608793067927||||-36.608793067927|-36.608793067927|-36.608793067927|-36.608793067927|-36.608793067927|-37.736991458463|-38.473324834558|-39.478693709609|-39.757439014908|-40.379356757689|-40.379356757689|-40.379356757689|-40.379356757689|-40.568439765034|-40.568439765034|-40.568439765034|-40.568439765034|-40.568439765034||-40.592878875943|-40.592878875943|-40.592878875943|-40.592878875943|-40.592878875943|-40.592878875943|-40.592878875943|-40.592878875943|-40.592878875943|-40.592878875943|-40.621774140007|-40.621774140007|-40.621774140007|-41.898636966951|-42.157566950797|-42.157566950797|-42.157566950797|-42.157566950797|-42.157566950797|-42.157566950797|-42.157566950797|-42.157566950797|-42.157566950797|-42.326227820693|-42.326227820693|-42.326227820693|-42.326227820693|-42.353031013607|-42.372254952456|||||||-43.270837581451|-43.29315438568|-44.429061310153|-44.899511964962|-45.441125295609|-46.237363177372|-47.936680276984|-47.936680276984|-48.904092002571|-51.855655432476|42.61640788982|42.61640788982|42.61640788982|42.61640788982|42.61640788982|42.61640788982|42.61640788982|42.61640788982|42.61640788982|41.063872222843|41.063872222843|41.063872222843|-46.493510593309|-46.493510593309|-46.493510593309|-46.493510593309|-46.493510593309|-46.493510593309|-46.493510593309|-46.493510593309|||-46.493510593309|-46.889457452445|-47.131620129114|-47.164354222963|-47.164354222963|-47.164354222963|-47.80261537096|-48.636794212362|-49.2969936032|-50.985550101035|-51.525967302081|-51.525967302081|-51.525967302081|-51.525967302081|-51.566629081034|-52.431257306496|-53.495006515852|-53.495006515852|-54.207783754525|-55.955315545595|-56.937184164373|-56.937184164373|-56.937184164373|-56.937184164373|-58.780203101202|-59.667449577168|-60.196392423841|-60.196392423841|-60.196392423841|-60.196392423841|-60.196392423841|-60.196392423841|-60.196392423841|-60.196392423841|-60.196392423841|-60.196392423841|-61.553767503337|48.140084932854|48.140084932854|48.140084932854|48.140084932854|47.634537483377|44.102265438684|42.040848079928|41.732611673418|41.700260772311|41.700260772311|40.54563126692|40.54563126692|39.828477913901|38.369421277625|37.884358178888|34.367619579936|32.687907821498|-37.729409653828|-37.729409653828|-37.729409653828|-37.729409653828|-37.729409653828
07210|100833|/equities/dalian-power|SHANGHAICOMP|||7.2954826109158|7.2954826109158|7.2954826109158|7.2954826109158|7.0272024994147|6.9527993595413|6.9527993595413|6.9527993595413|6.9527993595413|-7.7698626442175|-7.7698626442175|-7.7698626442175|-7.7698626442175|-7.7698626442175|-7.7698626442175|-7.7698626442175|-7.7698626442175|-7.7698626442175|-7.7698626442175|-7.7698626442175|-7.7698626442175|-7.7698626442175|-7.7698626442175|-7.8754030249098|-7.9526698878053|-8.0353948190187|-8.0353948190187|-8.2087719257644|-8.2995184284207|-8.2995184284207|-8.2995184284207|-8.2995184284207|-8.2995184284207|-8.2995184284207|-8.2995184284207|-8.2995184284207|-8.2995184284207|-8.2995184284207|-8.2995184284207|-8.2995184284207|-8.3261317524377|-8.3323072781374|-8.3323072781374|-8.3323072781374|-8.3897059232112|-8.3897059232112|-8.3897059232112|-8.3897059232112|-8.3897059232112|-8.3897059232112|-8.4707842171321|-8.714487062576|-8.714487062576|-9.0384593119546|-9.0384593119546|-9.0384593119546|-9.048843713858|-9.4729556579382|-9.4729556579382|-9.6082840251692|-9.6971797095742|-9.6971797095742|-9.6971797095742|-10.232421674884|-10.248095038139|-10.248095038139|-10.248095038139|-10.248095038139|-10.248095038139||-10.248095038139|-10.248095038139|-10.248095038139|-10.248095038139|-10.248095038139|-10.248095038139|-10.248095038139|-10.248095038139|-10.248095038139|-10.248095038139|-10.248095038139|-10.248095038139|-10.248095038139|-10.248095038139|-10.248095038139|-10.248095038139|-10.248095038139|-10.248095038139|-10.248095038139|-10.248095038139|-10.248095038139|-10.665105610648|-10.90456213505|-11.033550428275|8.9794741574845|8.9794741574845|8.9794741574845|8.1666110633443|8.1666110633443|8.1666110633443|7.7956785756824|6.9574208876025||||6.6460233154706|6.5722482406223|6.5407540277944|-7.5316816870137|-7.5316816870137|-7.5316816870137|-7.5316816870137|-7.5316816870137|-7.5316816870137|-7.5316816870137|-7.5316816870137|-7.5316816870137|-7.5316816870137|-7.5316816870137|-7.5316816870137|-7.5316816870137|-7.5316816870137|-7.5316816870137||-7.66797964482|6.3899973153931|6.3899973153931|6.3899973153931|6.3899973153931|6.3899973153931|6.3672193950925|6.3302688506818|6.3302688506818|6.3302688506818|6.3302688506818|6.3302688506818|6.3302688506818|6.3302688506818|6.3302688506818|6.2939120432448|6.2939120432448|6.2721244649436|6.2701384045842|6.2640429048806|6.1881620761194|6.1881620761194|6.1881620761194|6.1881620761194|6.1881620761194|6.1881620761194|6.1881620761194|6.1881620761194|6.1881620761194|||||||6.1881620761194|6.1881620761194|6.1881620761194|6.1881620761194|6.1881620761194|6.1192741654585|6.1192741654585|6.1142621775061|6.1142621775061|6.1142621775061|6.1142621775061|6.1142621775061|6.1142621775061|6.1142621775061|6.1142621775061|6.0653240550222|6.0653240550222|6.0653240550222|6.0653240550222|6.0653240550222|6.0653240550222|6.0653240550222|6.0653240550222|6.0653240550222|6.0653240550222|6.0653240550222|6.0653240550222|6.0653240550222|6.0653240550222|6.0653240550222|||5.9942486406104|5.8124988212338|5.8005541048835|5.6867271222881|5.5024745241592|-5.9877020000574|-5.9877020000574|-5.9877020000574|-5.9877020000574|-5.9877020000574|-5.9877020000574|-6.0818908081184|-6.1943233129857|-6.2781371405255|-6.3173744734273|-6.3748603194009|-6.4331783816826|-6.4613093320542|-6.537921337351|-6.537921337351|-6.537921337351|-6.537921337351|-6.5645327294128|-6.5645327294128|-6.5667029977128|-6.6089068931215|-6.6089068931215|-6.6089068931215|-6.7284411636301|6.1912419283789|6.1912419283789|6.1912419283789|6.1912419283789|6.1912419283789|6.1169040718689|6.1169040718689|6.0974270458437|6.0974270458437|6.0974270458437|6.0974270458437|6.0974270458437|6.0974270458437|6.0974270458437|6.0974270458437|6.0974270458437|6.0974270458437|6.0974270458437|6.0974270458437|6.0974270458437|6.0974270458437|6.0974270458437|6.0974270458437|6.0682524437614|-6.4604438108638|-6.4604438108638|-6.4604438108638|-6.4604438108638|-6.4604438108638|-6.4604438108638
07211|100942|/equities/danhua-chem|SHANGHAICOMP|||-3.8497986417832|-3.9242208248842|-3.9774675111493|-4.0110749647044|-4.0606387903318|-4.1095986024125|-4.1845661803508|-4.1845661803508|3.4294605582283|3.4294605582283|3.4294605582283|3.4294605582283|3.4294605582283|3.4294605582283|3.4294605582283|3.4294605582283|3.4294605582283|3.4294605582283|3.2859815750419|3.2859815750419|3.2859815750419|3.2859815750419|3.2859815750419|3.0621717189453|3.0621717189453|3.0621717189453|3.0621717189453|3.0621717189453|2.9796352755915|2.9725982129927|2.9725982129927|2.9725982129927|2.9725982129927|2.9267757270463|2.8484268494751|2.8484268494751|2.8071407949821|2.7734898235948|2.6734291818939|2.6734291818939|2.6734291818939|2.5560324222073|2.4851512187767|2.4851512187767|2.4851512187767|2.4851512187767|2.4851512187767|2.4851512187767|2.4851512187767|2.4851512187767|2.4851512187767|2.3951680918587|-2.8142798341605|-2.8142798341605|-2.8142798341605|-2.8142798341605|-2.8142798341605|-2.8142798341605|-2.8142798341605|-2.8142798341605|-2.8142798341605|-2.8142798341605|-2.8142798341605|-2.825310830418|-2.8814565121506|-2.924396124082|-3.0328959956978|-3.0328959956978|-3.0328959956978||-3.0454399470063|-3.1543776992926|-3.2248640859534|-3.2787473125152|-3.2787473125152|-3.2787473125152|-3.2787473125152|-3.3052747296947|-3.3655860762118|-3.3655860762118|-3.3978734259604|-3.4220816034739|-3.4443575208495|-3.4443575208495|-3.4443575208495|-3.4831750332326|-3.507972286698|-3.5683026562761|-3.6659907719027|-3.6659907719027|-3.7399896538403|-3.8394330779873|-3.957147721909|-3.9846086551331|-3.9858749900805|-3.9858749900805|-4.0654166312733|-4.1210184860802|-4.1769956013049|-4.1769956013049|-4.1769956013049|-4.1769956013049||||-4.1769956013049|-4.1769956013049|-4.1769956013049|-4.1769956013049|-4.1940069105994|-4.1940069105994|-4.2261188854522|-4.3006876563304|-4.3540974298311|-4.4623304648745|-4.5831449477262|-4.7734944388145|-5.0277716368298|-5.1075811994228|-5.1075811994228|-5.1075811994228|-5.2100899630292|-5.3434333860327||-5.421037150693|4.151609814979|4.151609814979|4.151609814979|4.151609814979|3.711233047222|3.4954952137486|3.4954952137486|3.4954952137486|3.4954952137486|3.4954952137486|3.4954952137486|3.4954952137486|3.4954952137486|3.4954952137486|3.3488832863189|3.1404260432298|3.0834718482559|3.0834718482559|3.0834718482559|3.0725451961401|3.0725451961401|3.0725451961401|3.0725451961401|3.0372724682361|2.9692214168517|2.9692214168517|2.9692214168517|2.9438489663371|||||||2.9438489663371|2.9438489663371|2.9438489663371|2.9438489663371|2.9438489663371|2.9438489663371|2.9438489663371|2.9438489663371|2.9438489663371|2.9438489663371|2.9438489663371|2.9438489663371|2.9438489663371|2.9438489663371|2.9438489663371|2.8448321275985|-3.0854898518225|-3.0854898518225|-3.0854898518225|-3.0854898518225|-3.0854898518225|-3.1327665189792|-3.1424516194603|-3.1424516194603|-3.1424516194603|-3.1424516194603|-3.1424516194603|-3.1424516194603|-3.1424516194603|-3.1424516194603|||-3.147168410436|-3.1751870453531|-3.2068745361627|-3.2428869198789|-3.2428869198789|-3.2428869198789|-3.2556875479812|-3.2556875479812|-3.2556875479812|-3.2556875479812|-3.2556875479812|-3.340208386116|-3.3757870978037|-3.389763468495|-3.459181725969|-3.5204763325267|-3.5204763325267|-3.5204763325267|-3.5204763325267|-3.5204763325267|-3.5204763325267|-3.5204763325267|-3.5204763325267|-3.5204763325267|-3.5204763325267|-3.5204763325267|-3.5204763325267|-3.5204763325267|-3.5994182198371|3.2680870371661|3.2680870371661|3.2680870371661|3.2680870371661|3.23509671485|3.183996251287|3.1594403618595|3.1488226910456|3.1248029492546|3.0597811034706|3.0330901202656|3.0117778980556|3.0117778980556|2.9458643687901|-3.1463405622933|-3.1463405622933|-3.1463405622933|-3.1463405622933|-3.1463405622933|-3.1463405622933|-3.1463405622933|-3.1463405622933|-3.1463405622933|-3.1463405622933|-3.1463405622933|-3.1463405622933|-3.1463405622933|-3.1463405622933|-3.1463405622933|-3.1463405622933
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|||0.18490098955692|0.18490098955692|0.18490098955692|0.18490098955692|0.18490098955692|0.18490098955692|0.18490098955692|0.18490098955692|0.18490098955692|0.18490098955692|0.18490098955692|0.18490098955692|0.18490098955692|0.18490098955692|0.18490098955692|0.18490098955692|0.18490098955692|0.18490098955692|0.18000110340849|0.17816788733817|0.17651767623082|0.17651767623082|0.17651767623082|0.1712314547709|0.1712314547709|0.1712314547709|0.1712314547709|0.1712314547709|0.1712314547709|0.1712314547709|0.1712314547709|0.1712314547709|0.1712314547709|0.1712314547709|0.1712314547709|0.1712314547709|0.1712314547709|0.1712314547709|0.1712314547709|0.166748222822|0.166748222822|0.166748222822|0.16324653682116|0.16324653682116|0.16324653682116|0.16060382009821|0.16060382009821|0.16060382009821|0.16060382009821|0.16060382009821|0.16060382009821|0.16060382009821|0.15828201540396|-0.17394443092011|-0.17394443092011|-0.17394443092011|-0.17394443092011|-0.17394443092011|-0.17394443092011|-0.17394443092011|-0.17394443092011|-0.17394443092011|-0.17394443092011|-0.17394443092011|-0.17450698884818|-0.17450698884818|-0.17450698884818|-0.17450698884818|-0.17450698884818||-0.17450698884818|-0.17450698884818|-0.17450698884818|-0.17450698884818|-0.17450698884818|-0.17450698884818|-0.17450698884818|-0.17450698884818|-0.17450698884818|-0.17450698884818|-0.17467443366285|-0.17508270612951|-0.17595931651532|-0.17595931651532|-0.17595931651532|-0.17595931651532|-0.1777325709919|-0.18236737643248|-0.18236737643248|-0.18313042096038|-0.18597824481616|-0.18875359972858|-0.18959724161192|-0.18959724161192|-0.18959724161192|-0.18959724161192|-0.18959724161192|-0.18966359731405|-0.1900250041852|-0.1900250041852|-0.1900250041852|-0.1900250041852||||-0.1900250041852|-0.1900250041852|-0.19108333955977|-0.19542592593667|-0.19655670070645|-0.19655670070645|-0.19700745320979|-0.19850828058922|-0.19900920084675|-0.2007880036098|-0.20348666735956|-0.20770740319699|0.18325796723106|0.18325796723106|0.18325796723106|0.18325796723106|0.18325796723106|0.18325796723106||0.18325796723106|0.18325796723106|0.18325796723106|0.18325796723106|0.18325796723106|0.18325796723106|0.17524978003472|0.17524978003472|0.17524978003472|0.17524978003472|0.17524978003472|0.17524978003472|0.17524978003472|0.17524978003472|0.17524978003472|0.17524978003472|0.17181363581175|0.17181363581175|0.17181363581175|0.17181363581175|0.16985129825132|0.16985129825132|0.16985129825132|0.16985129825132|0.16679624199684|0.16679624199684|0.16679624199684|0.16679624199684|0.16679624199684|||||||0.16679624199684|0.16679624199684|0.16679624199684|0.16679624199684|0.16679624199684|0.16679624199684|0.16679624199684|0.16679624199684|0.16679624199684|0.16679624199684|0.16679624199684|0.16679624199684|0.166560687112|0.166560687112|0.166560687112|0.16151187153568|0.16150801056826|0.16150801056826|0.16150801056826|0.16150801056826|0.16150801056826|0.16150801056826|0.15906445791549|0.15307161664772|-0.17080619968729|-0.17080619968729|-0.17080619968729|-0.17080619968729|-0.17080619968729|-0.17095133538331|||-0.17291488776086|-0.17291488776086|-0.17291488776086|-0.17291488776086|-0.17291488776086|-0.17291488776086|-0.17291488776086|-0.17291488776086|-0.17291488776086|-0.17296098812287|-0.1753455488093|-0.17732838521481|-0.17932516109649|-0.17932516109649|-0.17975018169818|-0.182111319528|-0.18256812749745|-0.18276946299224|-0.18276946299224|-0.18276946299224|-0.18276946299224|-0.18276946299224|-0.18276946299224|-0.18276946299224|-0.18276946299224|-0.18276946299224|-0.18276946299224|-0.18276946299224|-0.18941051405833|-0.19528946575374|-0.19894995370949|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619|0.18149404067619
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|||22.224754982157|22.003062227218|21.479513039024|20.948347159924|20.128163625467|19.937959566898|19.757965581662|19.757965581662|19.757965581662|19.757965581662|19.757965581662|19.624961765879|19.269958187334|18.749952820929|18.687170271511|18.48137965342|18.48137965342|18.48137965342|18.48137965342|18.48137965342|18.48137965342|18.48137965342|18.48137965342|18.48137965342|18.48137965342|18.48137965342|18.48137965342|18.48137965342|18.48137965342|18.48137965342|18.48137965342|18.48137965342|18.046532261599|17.935119841799|17.935119841799|17.935119841799|17.360689717647|16.721322675675|-19.862415237916|-19.862415237916|-19.862415237916|-19.862415237916|-19.862415237916|-19.862415237916|-19.862415237916|-20.123794471436|-20.499772296143|-20.791677375131|-20.791677375131|-20.791677375131|-20.791677375131|-20.791677375131|-20.791677375131|-21.571308978722|-22.100196630775|-22.100196630775|-22.581885848905|-22.853205400998|-23.210785025021|-23.32849124233|-23.32849124233|-23.32849124233|-23.32849124233|-24.026657563228|-24.363508204374|-24.63797323075|-24.63797323075|-25.196510489672|-25.196510489672||-25.458339098531|-25.458339098531|-25.458339098531|-25.458339098531|-25.458339098531|-25.458339098531|-25.458339098531|-25.458339098531|-25.458339098531|-25.458339098531|-25.458339098531|-25.458339098531|-25.458339098531|-25.458339098531|-25.458339098531|-25.458339098531|-25.458339098531|-25.458339098531|-25.458339098531|-25.458339098531|-26.16870952032|-26.519121863025|23.998443403495|23.998443403495|23.998443403495|23.998443403495|23.998443403495|23.998443403495|23.998443403495|23.998443403495|23.998443403495|23.998443403495||||23.998443403495|23.998443403495|23.998443403495|23.998443403495|23.998443403495|23.998443403495|23.998443403495|23.998443403495|23.832159773788|-26.536261712872|-26.536261712872|-26.536261712872|-26.536261712872|-26.536261712872|-26.536261712872|-26.536261712872|-26.536261712872|-26.536261712872||-26.766957454508|-27.245625436828|-27.245625436828|-27.327438834917|-27.327438834917|-27.576043980664|-27.73838169635|-27.974311855774|-28.180346942986|-28.478163481912|-29.025182248444|-29.238536730177|-29.47670702445|-29.611922893841|-29.611922893841|-30.422136476657|-30.900151017663|-31.027816725226|-31.027816725226|-31.027816725226|-31.027816725226|-31.027816725226|-31.027816725226|-31.027816725226|-31.027816725226|-31.027816725226|-31.027816725226|-31.027816725226|-31.027816725226|||||||-31.027816725226|-31.027816725226|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|-31.18282309052|||-31.697025834152|-31.968534332023|-31.968534332023|-31.968534332023|-31.968534332023|-31.968534332023|-31.968534332023|-31.968534332023|-31.968534332023|-31.968534332023|-31.968534332023|-31.968534332023|-31.968534332023|-31.968534332023|-32.166147820934|-32.67849818069|-32.953212549245|-32.953212549245|-32.953212549245|-32.953212549245|-32.953212549245|-33.971347175214|-34.217774892262|-34.217774892262|-34.640828211162|-34.640828211162|-34.640828211162|-34.640828211162|-35.491476570073|-35.931408535384|-35.931408535384|-35.931408535384|-35.931408535384|-35.931408535384|-35.931408535384|-35.931408535384|-35.931408535384|-35.931408535384|-35.931408535384|-35.931408535384|-35.931408535384|-35.931408535384|-35.931408535384|-35.931408535384|-35.931408535384|-36.400190281957|-36.400190281957|-36.400190281957|-36.400190281957|-36.400190281957|-36.400190281957|-36.400190281957|-36.400190281957|-36.400190281957|-36.400190281957|-36.400190281957|-36.400190281957|-36.400190281957|-37.335211568508
07214|101026|/equities/daqin-railway|SHANGHAICOMP|||-4.8372107892427|-4.8724561697016|-4.8780941940838|-4.8780941940838|-4.8989938075337|-4.9152651384427|-4.9152651384427|-4.9152651384427|-4.9152651384427|-4.9152651384427|-4.9152651384427|-4.9152651384427|-4.9152651384427|-4.9152651384427|-4.9152651384427|-4.9152651384427|-4.9152651384427|-4.9152651384427|-4.9152651384427|-4.9152651384427|-4.9152651384427|-4.9152651384427|-4.9152651384427|-4.9152651384427|-4.918781031549|4.6764916577547|4.6764916577547|4.6764916577547|4.6764916577547|4.6764916577547|4.6764916577547|4.6764916577547|4.6764916577547|4.6764916577547|4.6764916577547|4.6764916577547|4.6764916577547|4.6764916577547|4.6764916577547|4.6764916577547|4.6764916577547|4.6094354168805|-4.9297183422391|-4.9297183422391|-4.9297183422391|-4.9297183422391|-4.9297183422391|-4.9297183422391|-4.9297183422391|-4.9297183422391|-4.9297183422391|-4.9297183422391|-4.9297183422391|-4.9297183422391|-4.9297183422391|-4.9297183422391|-4.9297183422391|-4.9297183422391|-4.9297183422391|-4.9297183422391|-4.9297183422391|-4.9297183422391|-4.9297183422391|-4.9297183422391|-4.9297183422391|-5.0391314987942|-5.1407017712907|-5.1472860007026|-5.1472860007026||-5.1797623533384|-5.2219583611109|-5.2699539507338|-5.2883998068406|-5.2883998068406|-5.3137773575864|-5.3453084166935|-5.3603424425578|-5.4003804917309|-5.421534140372|-5.4383710307807|-5.4504125298096|-5.4561728692497|-5.4561728692497|-5.4561728692497|-5.4561728692497|-5.5063030958667|-5.5858923329793|5.2605772840471|5.2605772840471|5.2605772840471|5.2605772840471|5.2217527084319|5.2031800431646|5.2031800431646|5.2031800431646|5.2031800431646|5.2031800431646|5.1780333260027|5.1780333260027|5.1780333260027|5.1780333260027||||5.1780333260027|5.1780333260027|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844||5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.1691763364844|5.0713071253092|5.022520430186|5.022520430186|5.022520430186|5.022520430186|5.022520430186|5.022520430186|-5.1517474666077|-5.1517474666077|-5.1517474666077|-5.1517474666077|-5.1517474666077|||||||-5.1517474666077|-5.1517474666077|-5.1517474666077|-5.1517474666077|-5.1517474666077|-5.1517474666077|-5.1517474666077|-5.1517474666077|-5.1517474666077|-5.1517474666077|-5.1517474666077|-5.1517474666077|-5.1517474666077|-5.1517474666077|-5.1517474666077|-5.1517474666077|-5.1517474666077|-5.1517474666077|-5.1517474666077|-5.1517474666077|-5.1947195546315|-5.2363550681192|-5.2800204239801|-5.2800204239801|-5.2800204239801|-5.2800204239801|-5.2822448901021|-5.3148406493574|-5.3148406493574|-5.3148406493574|||-5.3148406493574|-5.3692674888405|-5.418075006674|-5.4361044231569|-5.4361044231569|-5.4361044231569|-5.4812272989657|-5.5230301711191|-5.547811094614|-5.5525680291345|-5.5584089742425|-5.5692704207518|-5.5692704207518|-5.5725226939627|-5.606136063835|-5.6151513303882|-5.6298088401516|-5.6298088401516|-5.6298088401516|-5.6298088401516|-5.6298088401516|-5.6298088401516|-5.6298088401516|-5.6298088401516|-5.6670097609316|-5.6925430675538|-5.6925430675538|-5.7139369271631|-5.7560408669969|-5.7722109696331|-5.7722109696331|-5.7991233292622|-5.8301367697233|-5.8512633307239|-5.8541813673201|-5.8796458842161|-5.8857175908489|-5.9019053142468|-5.9019053142468|-5.9019053142468|-5.9019053142468|-5.9168929570223|-5.9168929570223|-5.9168929570223|-5.9432142303283|-5.9652379934318|-6.0047086548284|-6.0280097404536|-6.0339147592904|-6.0339147592904|-6.0339147592904|-6.0339147592904|-6.0339147592904|-6.0339147592904|-6.0339147592904|-6.0339147592904|-6.0339147592904|-6.0339147592904|-6.0669935251609
07215|100813|/equities/dashang|SHANGHAICOMP|||14.051932600532|14.051932600532|14.051932600532|14.051932600532|14.051932600532|14.051932600532|14.051932600532|14.051932600532|14.051932600532|14.051932600532|14.051932600532|14.051932600532|14.051932600532|13.966036032078|13.860758714498|13.860758714498|13.860758714498|13.860758714498|13.860758714498|13.860758714498|13.860758714498|13.860758714498|13.837467243619|13.837467243619|13.837467243619|13.837467243619|13.837467243619|13.837467243619|13.837467243619|13.837467243619|13.837467243619|13.837467243619|13.837467243619|13.837467243619|13.837467243619|13.837467243619|13.837467243619|13.837467243619|13.837467243619|13.608584976392|13.608584976392|13.608584976392|13.608584976392|13.608584976392|13.608584976392|13.608584976392|13.608584976392|13.608584976392|13.608584976392|13.608584976392|13.592316680702|13.40813006908|-14.563080089483|-14.563080089483|-14.563080089483|-14.563080089483|-14.563080089483|-14.563080089483|-14.563080089483|-14.563080089483|-14.563080089483|-14.563080089483|-14.563080089483|-14.563080089483|-14.685088494523|-14.962876535239|-15.281654672289|-15.281654672289|-15.281654672289||-15.416283162064|-15.558501781526|-15.558501781526|-15.558501781526|-15.558501781526|-15.558501781526|-15.558501781526|-15.649446873204|-15.892162963567|-16.061847338873|-16.06427487819|-16.207521052133|-16.207521052133|-16.207521052133|-16.207521052133|-16.66926685414|-16.897006924709|-16.897006924709|-16.897006924709|-16.897006924709|-16.967886218054|15.894051604355|15.894051604355|15.894051604355|15.894051604355|15.894051604355|15.894051604355|15.857742397664|15.857742397664|15.857742397664|15.857742397664|15.857742397664||||15.857742397664|15.779308522937|15.695191291965|15.66788864577|15.48654344837|-15.688436367372|-15.688436367372|-15.688436367372|-15.688436367372|-15.688436367372|-15.688436367372|-15.688436367372|-15.688436367372|-15.688436367372|-15.688436367372|-15.688436367372|-15.688436367372|-15.688436367372||-15.729522862132|-15.729522862132|-15.729522862132|-15.729522862132|-15.729522862132|-15.729522862132|-15.729522862132|-15.729522862132|-15.729522862132|-15.928257374957|-16.418770742631|-16.511764844497|-16.582768687761|-16.639983299725|-16.639983299725|-16.639983299725|-16.639983299725|-16.639983299725|-16.639983299725|-16.639983299725|-16.639983299725|-16.639983299725|-16.659576976026|-16.934883475|-17.050880405301|-17.112537329916|-17.112537329916|-17.112537329916|-17.112537329916|||||||-17.20786936363|-17.350663424426|-17.496695572462|-17.504827636823|-17.504827636823|-17.504827636823|-17.504827636823|-17.504827636823|-17.504827636823|-17.64576853022|-17.830146558914|-18.060263907284|16.691519765376|16.691519765376|16.691519765376|16.691519765376|16.691519765376|16.691519765376|16.691519765376|16.691519765376|16.691519765376|16.691519765376|16.691519765376|16.691519765376|16.028960047296|15.720098581121|15.720098581121|15.720098581121|15.720098581121|15.720098581121|||15.720098581121|15.720098581121|15.720098581121|15.720098581121|15.720098581121|15.720098581121|15.720098581121|15.720098581121|15.699098576225|15.557079490218|15.557079490218|15.430088025766|15.339233383838|15.339233383838|15.339233383838|15.339233383838|-16.310183751153|-16.310183751153|-16.310183751153|-16.452224399831|-16.593380506597|-16.634556822619|-16.634556822619|-16.634556822619|-16.634556822619|-16.634556822619|-16.634556822619|-16.634556822619|-16.81314325845|16.047812591328|16.047812591328|16.047812591328|16.047812591328|16.047812591328|16.03108213656|16.03108213656|15.965847950433|15.790336058376|-16.585009817885|-16.585009817885|-16.585009817885|-16.585009817885|-16.585009817885|-16.585009817885|-16.630818372089|-16.643105125347|-16.643105125347|-16.643105125347|-16.643105125347|-16.643105125347|-16.643105125347|-16.643105125347|-16.643105125347|-16.643105125347|-16.643105125347|-16.643105125347|-16.643105125347|-16.643105125347|-16.856354722402
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|||17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|17.215567716153|16.851186152069|16.691419120221|16.691419120221|16.691419120221|16.691419120221|16.691419120221|16.691419120221|16.691419120221|16.691419120221|16.691419120221|16.691419120221|16.249354887438|15.623728275776|15.368031608264|15.280035137247|15.240594677474|14.942326444548|14.664807419161|-17.090030390984|-17.090030390984|-17.090030390984|-17.090030390984|-17.090030390984|-17.090030390984|-17.561944165467|-17.561944165467|-17.561944165467|-17.561944165467||-17.561944165467|-17.561944165467|-17.561944165467|-17.561944165467|-17.561944165467|-17.561944165467|-17.561944165467|-17.561944165467|-17.561944165467|-17.921605126327|-17.955117190619|-18.167199522154|-18.167199522154|-18.167199522154|-18.167199522154|-18.167199522154|-18.167199522154|-18.632999638602|-18.798888025333|-19.285987334836|-19.474927776128|17.470740081044|17.470740081044|17.470740081044|17.470740081044|17.470740081044|17.470740081044|17.470740081044|17.470740081044|17.470740081044|17.470740081044|17.470740081044||||17.470740081044|17.470740081044|17.123599742488|16.792332674216|-18.566770183731|-18.566770183731|-18.566770183731|-18.566770183731|-18.566770183731|-18.566770183731|-18.566770183731|-18.566770183731|-18.566770183731|-18.776740250209|-18.776740250209|-18.776740250209|-18.776740250209|-18.776740250209||-18.776740250209|-18.776740250209|-18.776740250209|-18.776740250209|-18.776740250209|-18.776740250209|-18.776740250209|-18.776740250209|-18.776740250209|-19.020822296782|-19.67924601308|-19.895829696032|-20.123144700099|-20.350717096383|-20.381351396833|-20.736501611376|-20.767163410482|-20.767163410482|-20.993515481217|-21.025017303077|-21.08326582015|-21.08326582015|-21.08326582015|-21.08326582015|-21.08326582015|-21.08326582015|-21.08326582015|-21.08326582015|-21.08326582015|||||||-21.08326582015|-21.08326582015|-21.225850572194|-21.424742413236|-21.424742413236|-21.424742413236|-21.424742413236|-21.424742413236|-21.424742413236|-21.763046689247|19.549702597878|19.549702597878|19.549702597878|19.549702597878|19.549702597878|19.549702597878|18.226891783897|18.027195535656|18.027195535656|18.027195535656|17.667995544006|17.546661690131|17.466845966329|17.432050891441|17.280613258726|-18.498316783284|-18.498316783284|-18.498316783284|-18.498316783284|-18.498316783284|||-18.498316783284|-18.498316783284|-18.498316783284|-18.498316783284|-18.498316783284|-18.498316783284|-18.498316783284|-18.498316783284|-18.498316783284|-18.498316783284|-18.498316783284|-18.498316783284|-18.498316783284|-18.498316783284|-18.71701941951|-18.823910029551|-18.999344595959|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.465684741723|17.316871901339|17.064857134097|16.502619673669|16.422826249068|16.422826249068|16.422826249068|16.422826249068|16.422826249068|16.422826249068
07217|100858|/equities/huayin-elec|SHANGHAICOMP|||-7.1564217435667|6.1781917804189|6.1781917804189|6.1781917804189|6.1781917804189|6.1781917804189|6.1781917804189|6.1781917804189|6.1781917804189|6.1781917804189|5.773546536069|-6.9346957558702|-6.9346957558702|-6.9679952588689|-7.0944393439438|-7.111043510983|-7.1894927401781|-7.2411032671664|-7.2451147497731|-7.4662384921795|-7.57244683774|-7.57244683774|-7.57244683774|-7.6021629072084|-7.6451811764918|-7.7946455450281|-7.9689325793068|6.5055645030917|6.5055645030917|6.5055645030917|6.5055645030917|6.5055645030917|6.5055645030917|6.5055645030917|6.5055645030917|6.5055645030917|6.5055645030917|6.5055645030917|6.5055645030917|6.5055645030917|6.5055645030917|6.5055645030917|6.5055645030917|6.5055645030917|6.5055645030917|6.5055645030917|6.093960687207|5.7510672108849|5.3378524268689|-6.23276083197|-6.23276083197|-6.23276083197|-6.23276083197|-6.3899530839773|-6.3899530839773|-6.3899530839773|-6.5105035781698|-6.7661149766529|-7.1034610300687|-7.399956812398|-7.4488775867716|-7.4488775867716|-7.4488775867716|-7.5131974373146|-7.7746639421565|-7.8718489464767|-8.1670541825833|-8.3409309876482|-8.3409309876482||-8.6649232719254|-8.8715815382878|-8.8972245725802|-8.8972245725802|-8.8972245725802|-8.999138279404|7.2771756784751|7.2771756784751|7.2771756784751|7.2771756784751|7.2771756784751|7.2771756784751|7.2771756784751|7.2771756784751|7.2771756784751|-9.0538077780573|-9.0538077780573|-9.0538077780573|-9.0538077780573|-9.0538077780573|-9.264231119881|-9.5752566239678|7.7908701811899|7.7908701811899|7.7908701811899|7.7908701811899|7.7908701811899|7.6906402658117|7.6906402658117|7.6906402658117|7.6906402658117|7.6260014101818||||7.6260014101818|7.6260014101818|7.1301586681128|7.1301586681128|7.1301586681128|7.1301586681128|-8.4121818277692|-8.4121818277692|-8.4121818277692|-8.4121818277692|-8.4121818277692|-8.4121818277692|-8.4121818277692|-8.4121818277692|-8.4985355771753|-8.5967059044013|-8.6203159819868|-8.6203159819868||-8.8647956595185|-9.2459822271786|-9.2459822271786|-9.4677578712527|7.630599454671|7.630599454671|7.630599454671|7.630599454671|7.630599454671|7.630599454671|7.630599454671|7.630599454671|7.630599454671|7.630599454671|7.630599454671|7.630599454671|7.630599454671|7.630599454671|7.630599454671|7.630599454671|7.4301101936564|7.1795671001259|7.0853291547818|7.0853291547818|7.0503655315022|6.891517493524|6.222187529431|6.222187529431|6.222187529431|||||||6.222187529431|6.222187529431|6.222187529431|6.222187529431|6.222187529431|6.222187529431|6.222187529431|6.222187529431|6.222187529431|6.222187529431|6.222187529431|6.222187529431|6.222187529431|6.222187529431|6.222187529431|6.222187529431|6.222187529431|6.222187529431|6.222187529431|6.1063194919805|5.9647993698363|5.8999441752878|5.8999441752878|5.8999441752878|5.8799379545281|-6.2208539648609|-6.2208539648609|-6.2208539648609|-6.2208539648609|-6.2208539648609|||-6.2208539648609|-6.2815043047354|-6.3240122645413|-6.3240122645413|-6.3240122645413|-6.3240122645413|-6.3240122645413|-6.3240122645413|-6.3240122645413|-6.3240122645413|-6.3240122645413|-6.3878673276752|-6.3878673276752|-6.3878673276752|-6.3878673276752|-6.3878673276752|-6.3878673276752|-6.3878673276752|-6.3878673276752|-6.3981856197616|-6.4824284812367|-6.5426983061274|-6.5635781777297|-6.5635781777297|-6.6204530054884|-6.6204530054884|-6.6204530054884|-6.6204530054884|-6.7477254662863|-6.9358059602702|6.2528288552006|6.2528288552006|6.2528288552006|6.2528288552006|6.2528288552006|6.2528288552006|6.2528288552006|6.1981432646336|6.1922136346281|6.1922136346281|6.1108345131419|6.1108345131419|6.1108345131419|6.1108345131419|6.1108345131419|6.1108345131419|6.1108345131419|6.1108345131419|6.1108345131419|6.1108345131419|6.1108345131419|6.1108345131419|6.1108345131419|6.1108345131419|6.1108345131419|6.1108345131419|6.0525939045506|-6.9122420164994|-6.9122420164994
07218|101148|/equities/datang-power|SHANGHAICOMP|||-5.879554495523|-6.0061716341417|-6.1129684739025|-6.1395042148517|-6.1395042148517|-6.1395042148517|-6.1644034280211|-6.1644034280211|-6.1644034280211|-6.1644034280211|-6.1644034280211|-6.1644034280211|-6.1644034280211|-6.1693369960156|-6.270374414586|-6.322638270218|-6.4634870389643|-6.5912803430546|-6.5912803430546|-6.730866990618|-6.7581856892419|-6.791317693162|-6.8131307140191|-6.9657007869968|-6.9896674616347|-7.1379638494397|-7.3244042464257|-7.4364841575094|-7.4364841575094|-7.4364841575094|-7.4364841575094|-7.4364841575094|-7.4364841575094|-7.4364841575094|-7.4364841575094|-7.4364841575094|-7.4364841575094|-7.4364841575094|-7.4364841575094|-7.4364841575094|-7.4364841575094|-7.4364841575094|-7.4364841575094|-7.4364841575094|-7.4364841575094|-7.4364841575094|-7.4364841575094|-7.4364841575094|-7.4364841575094|-7.4364841575094|-7.4364841575094|-7.6627599259955|-7.6913998149879|-8.2121109458083|-8.5579013793859|-8.7737792563873|6.7389909432821|6.7389909432821|6.7389909432821|6.7389909432821|6.7389909432821|6.7389909432821|6.7389909432821|6.7389909432821|6.7389909432821|6.7389909432821|6.7389909432821|6.7389909432821|6.7389909432821||6.7389909432821|6.7389909432821|6.7389909432821|6.7389909432821|6.7389909432821|6.7389909432821|6.7389909432821|6.7389909432821|6.7389909432821|6.7389909432821|6.7389909432821|6.7389909432821|6.447767673432|6.4389726331931|6.4389726331931|-8.4207163197016|-8.4207163197016|-8.4207163197016|-8.4207163197016|-8.4207163197016|6.9583794784187|6.9583794784187|6.9583794784187|6.9030784186511|6.9030784186511|6.9030784186511|6.6928650600809|6.0554056678765|5.5354508332139|5.0005008569168|4.5561119572771|4.1495688244647||||3.8444056948696|3.8444056948696|-4.2528320097825|-4.2528320097825|-4.2528320097825|-4.2528320097825|-4.2528320097825|-4.2528320097825|-4.2528320097825|-4.2528320097825|-4.2592577430828|-4.2659843031249|-4.2659843031249|-4.2659843031249|-4.318336963357|-4.318336963357|-4.318336963357|-4.318336963357||-4.3892632852014|-4.5358481418221|-4.6342758482395|-4.7244277683631|-4.7244277683631|-4.7244277683631|-4.7244277683631|-4.7244277683631|-4.7244277683631|-4.7244277683631|-4.8318245047571|-4.8318245047571|-4.9362031023004|-4.9362031023004|4.2948108670767|4.2948108670767|3.9525675506124|3.7391530204388|3.7391530204388|3.7391530204388|3.7212810702426|3.713090175534|3.6882591999911|3.6882591999911|3.6852879697904|-4.004813845628|-4.004813845628|-4.004813845628|-4.004813845628|||||||-4.004813845628|3.6745545242607|3.6745545242607|3.6745545242607|3.6745545242607|3.6745545242607|3.6745545242607|3.6745545242607|3.6745545242607|3.6745545242607|3.6745545242607|3.6745545242607|3.6745545242607|3.6745545242607|3.6745545242607|3.6745545242607|3.6745545242607|3.6745545242607|3.6022828391723|3.5042031265555|3.4924479035601|3.466981115822|3.466981115822|3.466981115822|3.466981115822|3.466981115822|3.466981115822|3.466981115822|3.466981115822|3.466981115822|||3.466981115822|3.466981115822|3.466981115822|3.466981115822|-3.7006871077773|-3.7006871077773|-3.7006871077773|-3.7006871077773|-3.7006871077773|-3.7006871077773|-3.7006871077773|-3.7006871077773|-3.7006871077773|-3.7006871077773|-3.7006871077773|-3.7006871077773|-3.7006871077773|-3.7006871077773|-3.7006871077773|-3.7006871077773|-3.7006871077773|-3.7006871077773|-3.7006871077773|-3.7006871077773|-3.7006871077773|-3.7006871077773|-3.7006871077773|-3.7240967853596|-3.7878852799788|3.5107312340929|3.5107312340929|3.5107312340929|3.5107312340929|3.5107312340929|3.5107312340929|3.5107312340929|3.5107312340929|3.5107312340929|3.4879091464719|3.4879091464719|3.4879091464719|3.4879091464719|3.4879091464719|3.4879091464719|3.4879091464719|3.4879091464719|3.4879091464719|3.4337879643662|3.4197708597539|3.4197708597539|3.4197708597539|3.3575230826667|3.3480044915031|3.3480044915031|3.3480044915031|3.3480044915031|-3.6369835169248|-3.6369835169248|-3.6369835169248
07219|100432|/equities/datang-telecom|SHANGHAICOMP|||7.0121662091415|7.0121662091415|7.0121662091415|7.0121662091415|7.0121662091415|7.0121662091415|7.0121662091415|7.0121662091415|7.0121662091415|7.0121662091415|6.9945205030053|6.9945205030053|6.9945205030053|6.9945205030053|6.9945205030053|6.9945205030053|6.9945205030053|6.9945205030053|6.9945205030053|6.9945205030053|6.9945205030053|6.9945205030053|6.9945205030053|6.9945205030053|6.9945205030053|6.9945205030053|6.9945205030053|6.9945205030053|6.9945205030053|-7.8762201543718|-7.8762201543718|-7.8762201543718|-7.8762201543718|-7.8762201543718|-7.8762201543718|-7.8762201543718|-7.8762201543718|-7.8762201543718|-7.8762201543718|-7.8762201543718|-7.8762201543718|-7.8762201543718|-7.8762201543718|-7.8762201543718|-7.982466697259|-8.1116295120928|-8.1865797982066|-8.1865797982066|-8.2617550939817|-8.4463947713926|-8.7443275121135|-8.8703639934772|-9.3198488233613|7.9866672006036|7.9866672006036|7.9866672006036|7.9866672006036|7.9866672006036|7.9866672006036|7.9866672006036|7.9866672006036|7.9866672006036|7.9866672006036|7.9866672006036|7.9866672006036|7.9866672006036|7.9866672006036|7.9866672006036|7.9866672006036||7.9866672006036|7.9866672006036|7.9866672006036|7.9565944377143|7.9565944377143|7.9565944377143|7.9565944377143|7.7246562924342|-9.2682024590816|-9.2682024590816|-9.2682024590816|-9.2682024590816|-9.2682024590816|-9.2891137989192|-9.4373487799067|-9.5253875883309|-9.6465416122242|-9.9372688585701|-10.037553782103|-10.037553782103|-10.308087604114|-10.308087604114|9.2282207576614|9.2282207576614|9.2282207576614|9.2282207576614|9.2282207576614|9.2282207576614|8.3219125103268|7.9327498934568|-8.75093117598|-8.75093117598||||-8.75093117598|-8.75093117598|-8.75093117598|-8.8043681608671|-8.8220757364161|-8.9221010137419|-8.9221010137419|-8.9221010137419|-8.9221010137419|-8.9221010137419|-8.9221010137419|-8.9221010137419|-8.9221010137419|-8.9221010137419|-8.9221010137419|-8.9221010137419|-8.9221010137419|-8.9221010137419||-8.9221010137419|-8.9266360394492|-8.9266360394492|-8.9266360394492|-8.9266360394492|-8.9266360394492|-8.9266360394492|-8.9266360394492|-8.9266360394492|-8.9266360394492|-9.3445956036266|-9.4234400109909|-9.4577109368269|-9.6101991904156|-9.6101991904156|-9.7568880465711|-9.9549777665439|-9.9549777665439|-9.9549777665439|-9.9549777665439|-9.9695720777675|-9.9695720777675|-9.9695720777675|-10.363413345567|-10.682681255596|-10.72552510499|-10.72552510499|-10.72552510499|-10.72552510499|||||||-10.72552510499|-10.821694546265|-11.00132744105|-11.163144742611|-11.163144742611|-11.163144742611|-11.220160814527|-11.331770495627|-11.331770495627|-11.331770495627|9.5780560399942|9.5780560399942|9.5780560399942|9.5780560399942|9.5780560399942|9.5780560399942|9.5780560399942|9.5780560399942|9.5780560399942|9.5780560399942|9.5009111733841|9.5009111733841|9.5009111733841|9.5009111733841|9.5009111733841|9.2773589552683|9.2773589552683|8.7487324543841|8.4091473495571|8.3996078609988|||8.2767863405595|8.2032550868735|8.2032550868735|8.2000819856273|8.2000819856273|8.2000819856273|8.2000819856273|8.2000819856273|8.2000819856273|8.2000819856273|8.2000819856273|8.0073369410819|8.0073369410819|8.0073369410819|8.0073369410819|8.0073369410819|8.0073369410819|8.0073369410819|8.0000975273082|8.0000975273082|8.0000975273082|8.0000975273082|7.8931120609547|7.8931120609547|7.8931120609547|7.8931120609547|7.8931120609547|7.8231761994372|-8.4335068358029|-8.4335068358029|-8.4335068358029|-8.4335068358029|-8.4335068358029|-8.4335068358029|-8.4335068358029|-8.4335068358029|-8.4335068358029|-8.4335068358029|-8.4335068358029|-8.4335068358029|-8.4335068358029|-8.4335068358029|-8.4335068358029|-8.4335068358029|-8.4335068358029|-8.4335068358029|-8.4335068358029|-8.4335068358029|-8.4335068358029|-8.4335068358029|-8.4335068358029|-8.4335068358029|-8.4383412349053|-8.4492678363928|-8.5508532479746|-8.559743652747|-8.559743652747|-8.559743652747|-8.713941246645
07220|942602|/equities/dawning-information|SHANGHAICOMP|||-88.343240202966|-88.357303113117|-88.357303113117|-88.357303113117|-88.357303113117|-88.357303113117|-88.357303113117|-88.357303113117|-88.357303113117|-88.357303113117|-89.306447632196|-90.064946950677|-90.977714765075|-91.050792945759|-92.441438318775|-92.957813397346|-92.957813397346|-92.957813397346|-92.957813397346|-92.957813397346|-92.957813397346|-92.957813397346|-92.957813397346|-93.697571373977|-94.945080864206|-96.446201231496|-98.317443320505|-100.26590594213|-100.26590594213|-100.26590594213|-100.26590594213|-100.26590594213|-101.01434219061|-102.89650598041|-102.89650598041|-102.89650598041|-102.89650598041|-102.89650598041|-104.28000710266|-105.84889552613|-105.89877814738|-109.23676186879|-109.23676186879|-109.23676186879|-109.23676186879|-109.23676186879|-109.23676186879|-109.23676186879|-109.23676186879|-109.23676186879|90.022723542875|90.022723542875|90.022723542875|90.022723542875|90.022723542875|90.022723542875|90.022723542875|90.022723542875|90.022723542875|90.022723542875|90.022723542875|90.022723542875|88.529692927142|87.611039492256|87.611039492256|83.757821980192|-90.854865179945|-90.854865179945|-90.854865179945||-90.854865179945|-90.854865179945|-90.854865179945|-90.854865179945|-90.854865179945|-90.854865179945|-90.854865179945|-90.854865179945|-91.099851301963|-95.135388351872|-97.222099491175|-97.825491723965|-97.825491723965|-100.67610254282|-103.32370741567|89.428720742035|89.428720742035|89.428720742035|89.428720742035|89.428720742035|89.428720742035|89.428720742035|89.428720742035|89.428720742035|89.428720742035|89.428720742035|89.345490094304|89.345490094304|89.345490094304|88.882154887432|88.882154887432|88.882154887432||||84.595812897178|84.595812897178|84.595812897178|84.595812897178|83.773955587286|83.773955587286|83.773955587286|83.773955587286|83.773955587286|82.119393723693|80.93326205173|80.93326205173|80.239736545515|78.723595924324|-85.566369888465|-85.566369888465|-85.566369888465|-85.566369888465||-85.566369888465|-86.924855414674|-88.042477256041|-88.042477256041|-88.70664324361|-89.357050687996|-89.357050687996|-89.357050687996|-89.357050687996|-90.805054963658|-91.92187806271|-91.92187806271|-91.92187806271|-91.92187806271|-91.92187806271|-91.92187806271|-91.92187806271|-91.92187806271|-91.92187806271|-91.92187806271|-91.92187806271|-91.92187806271|-91.92187806271|-94.429922234697|-94.429922234697|-94.429922234697|-94.429922234697|-94.429922234697|-94.429922234697|||||||-94.429922234697|-94.429922234697|-94.429922234697|-94.429922234697|-94.429922234697|-94.429922234697|-94.429922234697|-95.904359750927|-97.158730750813|-98.550812250524|87.990067903026|87.990067903026|87.990067903026|87.990067903026|87.990067903026|87.990067903026|87.990067903026|85.905877465726|85.905877465726|85.905877465726|85.905877465726|85.905877465726|85.905877465726|85.905877465726|85.905877465726|83.956577500592|-93.329818157451|-93.329818157451|-93.329818157451|-93.329818157451|||-93.329818157451|-93.365906825879|-93.60378637934|-93.99920602004|-95.120230199676|-95.620710982762|-95.620710982762|-95.620710982762|-95.620710982762|-95.620710982762|-95.620710982762|-95.620710982762|-98.841346570609|-99.493714885312|-101.78301787862|-103.56668912579|-107.05290571529|-107.05290571529|-107.05290571529|-107.05290571529|-107.05290571529|-107.05290571529|-107.05290571529|-107.05290571529|-107.05290571529|-107.05290571529|-107.05290571529|-107.05290571529|-109.57378690859|-113.02918114069|-113.02918114069|-114.3424214721|-115.48379997416|-116.43644358497|-119.25604657974|-119.55894374677|-119.87498923962|-119.87498923962|-119.87498923962|-119.87498923962|-119.87498923962|-120.67220626281|-120.67220626281|-124.4413441067|-125.11559798374|-125.11559798374|-125.11559798374|-125.11559798374|-125.11559798374|-125.11559798374|-125.43230104826|-125.43230104826|-125.43230104826|-126.09200255498|-129.00888916767|-129.9098788027|-132.51558722439|105.7255667352|105.7255667352
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|||4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.3377574476742|4.1857148352055|4.1857148352055|4.1857148352055|4.1857148352055|4.1130166520441|3.6416851933095|3.5745672033523|3.5745672033523|3.5745672033523|3.5745672033523|3.5745672033523|3.5745672033523|3.5745672033523|3.5745672033523|3.5745672033523|3.5745672033523|3.5745672033523|3.5745672033523|3.3189636519987|-4.0694263794242|-4.0694263794242|-4.0694263794242|-4.0694263794242|-4.0694263794242|-4.098251472824|-4.2113903881368|-4.3554338483079|-4.3965930969697|-4.4047835247461|-4.4047835247461|-4.4047835247461|-4.4047835247461|-4.519759603865|-4.7263995900497|-4.9037772565799|-4.941321073586|-4.941321073586||-4.941321073586|-4.941321073586|-4.941321073586|-4.941321073586|-4.941321073586|-4.941321073586|-4.941321073586|-4.941321073586|-4.941321073586|-5.10646794749|-5.2371863624861|-5.3740961310389|-5.5195511178973|-5.6633903270301|-5.8004334508641|-5.8754818504898|-6.2127574092644|-6.7452861607624|5.6071778093649|5.6071778093649|4.7590864802812|4.4028736910792|-4.8355644092677|-4.8355644092677|-4.8355644092677|-4.8600390366436|-4.8600390366436|-4.8600390366436|-4.8600390366436|-4.8600390366436|-4.8600390366436|-4.8600390366436||||-4.8978211274545|-4.9425602573139|-4.9425602573139|-4.9425602573139|-4.9425602573139|-4.9425602573139|-4.9425602573139|-4.9425602573139|-4.9425602573139|-4.9425602573139|-4.9425602573139|-4.9425602573139|-4.9425602573139|-4.9425602573139|-4.9425602573139|-4.9425602573139|-4.9425602573139|-4.9425602573139||-5.0511779142731|-5.1037203254823|-5.1037203254823|-5.1037203254823|-5.1037203254823|-5.1119113434822|-5.1327315219351|-5.1327315219351|-5.1327315219351|-5.2119237193474|-5.4488041145944|-5.5420047688643|-5.6272275103639|-5.6735863038247|-5.6806512219316|-5.7151680370841|-5.7229646467139|-5.7510718794852|-5.7564465376807|-5.7564465376807|-5.7602487110079|-5.7602487110079|-5.7602487110079|-5.8480542791089|-5.9189491682804|-5.9988322979384|-6.0481473611653|-6.0723558330685|-6.0723558330685|||||||-6.0723558330685|-6.0723558330685|-6.0723558330685|-6.0723558330685|-6.0723558330685|-6.0723558330685|-6.1081729094353|-6.1124144042164|-6.1243495107392|-6.1754933169717|-6.1754933169717|-6.2188816656928|-6.2659795405975|-6.3021992977583|5.757376338124|5.757376338124|5.757376338124|5.757376338124|5.757376338124|5.757376338124|5.757376338124|5.757376338124|5.5456124534329|5.5456124534329|5.5456124534329|5.4625547379895|5.4625547379895|5.4625547379895|5.3874563946649|5.3874563946649|||5.3874563946649|5.3874563946649|5.3874563946649|5.3874563946649|5.3874563946649|5.3874563946649|5.3874563946649|5.3874563946649|5.3874563946649|5.3874563946649|5.3874563946649|5.3874563946649|5.3571923820486|5.3571923820486|5.3571923820486|5.3571923820486|5.3571923820486|5.3571923820486|5.3571923820486|5.3571923820486|5.3571923820486|5.3571923820486|-5.6533187798529|-5.6533187798529|-5.6533187798529|-5.6533187798529|-5.6533187798529|-5.6533187798529|-5.7586876211198|-5.8152084679109|-5.8635649251388|-5.9117387718014|-5.9608206689415|-5.9903563327323|-5.9903957387618|-6.0143287204826|-6.0541711647231|-6.0541711647231|-6.081856762802|-6.1270631280601|-6.1372924609383|-6.1586583768218|-6.1612449618143|-6.1612449618143|-6.1802723906616|-6.2225248573202|-6.2728053726507|-6.281345782691|-6.281345782691|-6.281345782691|-6.281345782691|-6.281345782691|-6.3087176327503|-6.3696864451078|-6.3904253406794|-6.3904253406794|-6.3904253406794|-6.3904253406794|-6.3904253406794
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|||0.17725133868948|0.17725133868948|0.17725133868948|0.17725133868948|0.17725133868948|0.17725133868948|0.17725133868948|0.17725133868948|0.17725133868948|0.17725133868948|0.17725133868948|0.17725133868948|0.17725133868948|0.17725133868948|0.17725133868948|0.17725133868948|0.17725133868948|0.17725133868948|0.17600148969111|0.17594610130584|0.17571789165113|0.17559516578609|0.17559516578609|0.17559516578609|0.17559516578609|0.17559516578609|0.17559516578609|0.17559516578609|0.17559516578609|0.17559516578609|0.17559516578609|0.17559516578609|0.17559516578609|0.17559516578609|0.17559516578609|0.17559516578609|0.1751612921522|-0.18352307101092|-0.18352307101092|-0.18352307101092|-0.18352307101092|-0.18352307101092|-0.18352307101092|-0.18352307101092|-0.18352307101092|-0.18352307101092|-0.18352307101092|-0.18352307101092|-0.18352307101092|-0.18352307101092|-0.18352307101092|-0.18352307101092|-0.18352307101092|-0.18396829766867|-0.18396829766867|-0.18396829766867|-0.18396829766867|-0.18396829766867|-0.18551985693717|-0.18551985693717|-0.18551985693717|-0.18551985693717|-0.18551985693717|-0.18552206123034|-0.1858740341647|-0.1858740341647|-0.1858740341647|-0.1858740341647|-0.1858740341647||-0.1858740341647|-0.1858740341647|-0.1858740341647|-0.1858740341647|-0.1858740341647|-0.1858740341647|-0.1858740341647|-0.1858740341647|-0.1858740341647|-0.18791559967549|-0.1886284470906|-0.19030055334417|-0.19030055334417|-0.19061172759365|0.17425605749115|0.17425605749115|0.17425605749115|0.17425605749115|0.17425605749115|0.17425605749115|0.1705067284132|0.16550747633256|-0.18063274246335|-0.18063274246335|-0.18148082408507|-0.18219854134713|-0.18219854134713|-0.18260949406794|-0.18293765348259|-0.18293765348259|-0.18343072977401|-0.18625637471386||||-0.18861819339801|-0.19152863753564|-0.19152863753564|-0.19347625537854|-0.19397362171656|-0.19464885338505|-0.19464885338505|-0.19464885338505|-0.19464885338505|-0.19464885338505|-0.19533206405861|-0.19620229091493|-0.19722476862367|-0.19747196427646|-0.19785867485329|-0.19785867485329|-0.19785867485329|-0.19785867485329||-0.19785867485329|-0.19889852490607|-0.19995819236031|-0.19995819236031|-0.19995819236031|-0.20053422360194|-0.20053422360194|-0.20053422360194|-0.20053422360194|-0.20053422360194|-0.20448246911248|-0.20603607528827|-0.20715119533431|-0.20732245962428|-0.20732245962428|-0.2085805112632|-0.20886723305471|-0.20968581383633|-0.21006272859175|-0.21006272859175|-0.21065769582864|-0.21065769582864|-0.21106409711833|0.20064599944099|0.20064599944099|0.20064599944099|0.20064599944099|0.20064599944099|0.20064599944099|||||||0.20064599944099|0.20064599944099|0.20064599944099|0.20064599944099|0.20064599944099|0.20064599944099|0.20064599944099|0.20064599944099|0.20064599944099|0.20064599944099|0.20064599944099|0.20064599944099|0.20064599944099|0.20064599944099|0.20064599944099|0.20064599944099|0.20064599944099|0.20064599944099|0.20064599944099|0.20064599944099|0.20064599944099|0.20064599944099|0.19882222998343|0.19882222998343|0.19785802881146|0.19531690948286|0.19531690948286|0.19531690948286|0.19441898309423|-0.20528634172673|||-0.20528634172673|-0.20528634172673|-0.20528634172673|-0.20528634172673|-0.20528634172673|-0.20528634172673|-0.20528634172673|-0.20528634172673|-0.20528634172673|-0.20528634172673|-0.20528634172673|-0.20528634172673|-0.20528634172673|-0.20528634172673|-0.20528634172673|-0.20528634172673|-0.20528634172673|-0.20528634172673|-0.20528634172673|-0.20528634172673|-0.20528634172673|-0.20528634172673|-0.20528634172673|-0.20528634172673|-0.20528634172673|-0.20547098400696|-0.20547098400696|-0.20547098400696|-0.2066899798259|-0.20754442192282|-0.20932713705263|-0.20980792860147|-0.21111991333693|-0.21151841858324|-0.21151841858324|-0.21274269266588|-0.21329961476334|-0.21329961476334|-0.21466623972531|-0.21590693356456|-0.21645214725271|-0.21792857233923|-0.21792857233923|-0.22069842240591|-0.22144268807856|0.2127195671182|0.2127195671182|0.2127195671182|0.2127195671182|0.2127195671182|0.2127195671182|0.2127195671182|0.2127195671182|0.2127195671182|0.2127195671182|0.2127195671182|0.2127195671182|0.2127195671182|0.2127195671182
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|||-13.081211128135|-13.081211128135|-13.101572052958|-13.101572052958|-13.101572052958|-13.174524696141|-13.216138159202|-13.462931141772|12.424980792865|12.424980792865|12.424980792865|12.424980792865|12.424980792865|12.310534328735|12.280474320503|12.280474320503|12.067749278912|12.010832275692|11.794258503719|11.580286984757|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.126567600747|-12.298408506733|-12.566009519742|-12.674626024624|-12.674626024624|-12.674626024624||-12.674626024624|-12.80347342851|-13.017747565135|-13.114164533466|-13.119462972621|-13.119462972621|-13.198291784901|-13.324213352886|-13.350100468497|-13.350100468497|-13.350100468497|-13.537333752161|12.541292041769|12.541292041769|12.541292041769|12.541292041769|12.541292041769|12.541292041769|12.541292041769|12.541292041769|12.541292041769|12.541292041769|12.541292041769|12.541292041769|12.541292041769|12.541292041769|12.541292041769|12.541292041769|12.541292041769|12.541292041769|12.541292041769|12.541292041769||||12.541292041769|12.417547590457|12.210607986674|12.138453621583|12.101059643115|12.066176908641|11.977419130701|11.973798743772|11.69104774681|-12.586471961018|-12.586471961018|-12.586471961018|-12.586471961018|-12.586471961018|-12.586471961018|-12.586471961018|-12.586471961018|-12.586471961018||-12.586471961018|-12.586471961018|-12.586471961018|-12.586471961018|-12.586471961018|-12.586471961018|-12.586471961018|-12.586471961018|-12.586471961018|-12.778302534947|-13.143884671164|-13.143884671164|-13.143884671164|-13.143884671164|-13.143884671164|-13.143884671164|-13.143884671164|-13.143884671164|-13.143884671164|-13.143884671164|-13.143884671164|-13.143884671164|-13.143884671164|-13.424316472954|12.644471750608|12.644471750608|12.644471750608|12.644471750608|12.644471750608|||||||12.644471750608|12.644471750608|12.644471750608|12.644471750608|12.644471750608|12.644471750608|12.644471750608|12.644471750608|12.644471750608|12.644471750608|12.644471750608|12.644471750608|12.644471750608|12.644471750608|12.644471750608|12.644471750608|12.576079379575|12.441199632769|12.423043689054|12.423043689054|12.423043689054|12.423043689054|12.423043689054|12.423043689054|12.423043689054|12.423043689054|12.423043689054|12.423043689054|12.423043689054|12.423043689054|||12.423043689054|12.423043689054|12.423043689054|12.423043689054|12.423043689054|-13.39936804013|-13.39936804013|-13.39936804013|-13.39936804013|-13.39936804013|-13.39936804013|-13.39936804013|-13.39936804013|-13.597630704294|12.723342322079|12.723342322079|12.723342322079|12.723342322079|12.723342322079|12.723342322079|12.723342322079|12.723342322079|12.723342322079|12.723342322079|12.723342322079|12.723342322079|12.723342322079|12.723342322079|12.723342322079|12.723342322079|12.723342322079|12.688603985576|12.688603985576|12.688603985576|12.553831727745|12.553831727745|12.49092457851|12.415471533496|-12.900388405242|-12.900388405242|-12.900388405242|-12.900388405242|-12.900388405242|-12.900388405242|-12.900388405242|-12.900388405242|-12.900388405242|-12.900388405242|-12.900388405242|-12.900388405242|-12.900388405242|-12.900388405242|-12.900388405242|-12.900388405242|-12.900388405242|-12.900388405242|-12.900388405242|-12.900388405242|-13.019875656144
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|||-20.405905876082|-20.405905876082|-20.509030358318|-20.509030358318|-20.509030358318|-20.509030358318|-20.509030358318|-20.509030358318|-20.509030358318|-20.509030358318|-20.747741077462|-20.747741077462|-20.747741077462|-20.747741077462|-20.747741077462|-20.747741077462|-20.747741077462|-20.747741077462|-20.747741077462|-20.747741077462|-20.747741077462|-20.747741077462|-20.747741077462|-20.747741077462|-20.747741077462|-20.84765264655|-20.84765264655|-20.84765264655|-20.84765264655|-20.84765264655|-20.84765264655|-20.84765264655|-20.84765264655|-20.84765264655|-20.84765264655|-20.84765264655|-20.84765264655|-20.84765264655|-20.84765264655|-20.985311486407|-20.985311486407|-21.175346668213|-21.62702007054|-21.62702007054|-21.62702007054|-21.946133187068|-22.21695499981|-22.21695499981|-22.959395202934|-24.114327308137|-25.269252640891|-26.094880559915|-26.094880559915|-27.546533879167|-29.024425293348|-29.024425293348|23.395631749087|23.395631749087|23.395631749087|21.499502249061|-27.048882151462|-27.048882151462|-27.048882151462|-27.048882151462|-27.048882151462|-27.048882151462|-27.048882151462|-27.048882151462|-27.048882151462||-27.048882151462|-27.048882151462|-27.048882151462|-27.048882151462|-27.048882151462|-27.425979350251|-27.879977992554|23.091756465264|23.091756465264|23.091756465264|23.091756465264|23.091756465264|23.091756465264|23.091756465264|23.091756465264|23.091756465264|21.456682137998|21.456682137998|21.456682137998|21.456682137998|21.456682137998|21.456682137998|21.456682137998|21.456682137998|21.456682137998|21.456682137998|21.456682137998|21.456682137998|21.456682137998|21.456682137998|20.929091378883|20.23287966167||||20.193755811177|20.178485229434|20.178485229434|20.178485229434|20.178485229434|20.178485229434|20.178485229434|20.178485229434|20.178485229434|19.829983422957|18.541647378826|17.846831154188|17.368700371142|-19.098291907227|-19.098291907227|-19.098291907227|-19.098291907227|-19.098291907227||-19.098291907227|-19.098291907227|-19.098291907227|-19.098291907227|-19.098291907227|-19.098291907227|-19.098291907227|-19.098291907227|-19.098291907227|-19.098291907227|-19.098291907227|-19.098291907227|-19.098291907227|-19.098291907227|-19.098291907227|-19.098291907227|-19.098291907227|-19.098291907227|-19.098291907227|-19.098291907227|-19.098291907227|-19.098291907227|-19.098291907227|-19.598102076756|-19.962891454947|-20.183941000864|-20.183941000864|-20.183941000864|-20.183941000864|||||||-20.183941000864|18.610246415293|18.610246415293|18.610246415293|18.610246415293|18.610246415293|18.610246415293|18.610246415293|18.610246415293|18.610246415293|18.610246415293|18.610246415293|18.610246415293|18.610246415293|18.610246415293|18.610246415293|18.384162632796|18.378075549758|18.378075549758|18.378075549758|18.198972540605|18.104228964866|18.104228964866|18.104228964866|18.104228964866|18.044807661163|18.044807661163|18.044807661163|18.044807661163|18.044807661163|||18.044807661163|18.044807661163|18.044807661163|18.044807661163|18.044807661163|18.044807661163|18.044807661163|17.805896481526|-20.06669722167|-20.06669722167|-20.06669722167|-20.06669722167|-20.158552705881|-20.328947874834|-20.586607346855|-20.741787047212|-21.124763589242|-21.383472460703|-21.383472460703|-21.464969231239|-21.878299688356|-22.248666523846|-22.813517728285|-22.824463383838|-22.871070985976|-22.997300603856|-23.317556463866|-24.317840879922|20.606672333687|20.606672333687|20.606672333687|20.606672333687|20.606672333687|20.606672333687|-24.065152954748|-24.065152954748|-24.065152954748|-24.065152954748|-24.065152954748|-24.065152954748|-24.065152954748|-24.065152954748|-24.065152954748|-24.065152954748|-24.065152954748|-24.065152954748|-24.065152954748|-24.065152954748|-24.065152954748|-24.065152954748|-24.216035727355|-24.216035727355|-24.216035727355|-24.216035727355|-24.216035727355|-24.216035727355|-24.216035727355|-24.216035727355|-25.151590491095
07225|100666|/equities/deluxe-family|SHANGHAICOMP|||2.3397322740038|2.3397322740038|2.1441470346936|2.0330253912422|2.0330253912422|2.0330253912422|2.0330253912422|2.0330253912422|2.0330253912422|2.0330253912422|2.0330253912422|2.0330253912422|2.0330253912422|2.0145862638219|2.0145862638219|2.0145862638219|2.0145862638219|2.0145862638219|2.0145862638219|2.0106513830538|1.9740571018188|1.9631986808653|1.9631986808653|1.9631986808653|1.9631986808653|1.9631986808653|1.9631986808653|1.9631986808653|1.9631986808653|1.9631986808653|1.9631986808653|1.9524429586061|-2.2347115014818|-2.2347115014818|-2.2347115014818|-2.2347115014818|-2.2347115014818|-2.2347115014818|-2.2347115014818|-2.2347115014818|-2.2347115014818|-2.2347115014818|-2.2347115014818|-2.2347115014818|-2.2507905336251|-2.2625450196123|-2.2683833442635|-2.2887592472971|-2.3364291007944|-2.3364291007944|-2.3364291007944|-2.3364291007944|-2.3364291007944|-2.3373583140453|-2.3373583140453|-2.3373583140453|-2.3540713923406|-2.3540713923406|-2.3540713923406|-2.3540713923406|-2.3540713923406|-2.3540713923406|-2.3540713923406|-2.3540713923406|-2.4556348475296|-2.5290388169641|-2.578376379582|-2.5848473096737|-2.5848473096737||-2.6987192128376|-2.8096879559839|-2.8863200565273|-2.9848000628081|-3.0303334110674|-3.0748149149612|2.5001515878784|2.5001515878784|2.5001515878784|2.5001515878784|2.5001515878784|2.5001515878784|2.5001515878784|2.5001515878784|2.5001515878784|2.5001515878784|2.5001515878784|2.5001515878784|2.4090573272824|2.3525608621191|2.3525608621191|2.3525608621191|2.3525608621191|2.3525608621191|2.3525608621191|2.3525608621191|2.3525608621191|2.3525608621191|2.3525608621191|2.3222898600444|2.3180998296589|2.3112220202386||||2.2885800240768|2.2400889394828|-2.4877175379753|-2.4877175379753|-2.4877175379753|-2.5041306072871|-2.524034016044|-2.5428155845085|-2.5775728695568|-2.616376293384|-2.616376293384|-2.616376293384|-2.616376293384|-2.616376293384|-2.616376293384|-2.616376293384|-2.616376293384|-2.616376293384||-2.6255695612897|-2.6255695612897|-2.6255695612897|-2.6255695612897|-2.6255695612897|-2.6255695612897|-2.6255695612897|-2.6255695612897|-2.6255695612897|-2.6255695612897|-2.7150772712484|-2.7804620390691|-2.7804620390691|-2.7804620390691|-2.7804620390691|-2.7804620390691|-2.7804620390691|-2.7804620390691|-2.7811356639761|-2.7811356639761|-2.7811356639761|-2.7811356639761|-2.7811356639761|-2.7945953183592|-2.8284839338357|-2.8284839338357|-2.8284839338357|-2.8284839338357|-2.8284839338357|||||||-2.8284839338357|-2.8284839338357|-2.8284839338357|-2.8284839338357|-2.8284839338357|-2.8284839338357|-2.8284839338357|-2.8284839338357|-2.8284839338357|-2.8527600573495|-2.8673043082368|-2.8673043082368|-2.8673043082368|-2.8673043082368|-2.8673043082368|-2.8673043082368|-2.8673043082368|-2.8673043082368|-2.8673043082368|-2.8673043082368|-2.8673043082368|-2.8673043082368|-2.8673043082368|-2.8673043082368|-2.8673043082368|-2.8673043082368|-2.8673043082368|-2.8673043082368|-2.8673043082368|-2.8673043082368|||-2.8673043082368|-2.8731159049285|-2.9145732012074|-2.9243234492646|-2.9243234492646|-2.9243234492646|-2.9243234492646|-2.9243234492646|-2.9243234492646|-2.9243234492646|-2.9243234492646|-2.9848037933096|-2.9892264576736|-3.0296960508363|-3.0818844807961|-3.1148717682471|-3.1259685667477|-3.1685412881946|-3.1685412881946|-3.2078235677188|-3.2479303976275|-3.2479303976275|-3.2675067005306|-3.2675067005306|-3.2805630164841|-3.3030425054355|-3.3030425054355|-3.3030425054355|-3.3911583404324|-3.4702572622149|-3.4702572622149|-3.5210957711035|-3.5210957711035|-3.5210957711035|-3.5210957711035|-3.5210957711035|-3.5210957711035|-3.5210957711035|-3.5601064038601|-3.5829744647651|-3.5829744647651|-3.5829744647651|-3.5829744647651|-3.5829744647651|-3.6010826904143|-3.665778764722|-3.665778764722|-3.665778764722|-3.7391986015078|3.2460650040785|3.2460650040785|3.2460650040785|3.2460650040785|3.2460650040785|3.2460650040785|3.2460650040785|3.2460650040785|3.2460650040785|3.2460650040785
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.456299227235|18.416998247037|18.218887704092|16.467652207699|14.870724764231|||-14.234196190408|-14.234196190408|-14.234196190408|-14.234196190408|-14.234196190408|||-14.234196190408|-14.337440389583|-14.382831141652|-14.382831141652|-14.382831141652|-14.382831141652|-14.382831141652|-14.382831141652|-14.382831141652|-14.382831141652|-14.382831141652|-14.382831141652|-14.382831141652|-14.468146268197|-14.490717772717|-14.614686520094|-14.629747672002|-14.629747672002|-14.629747672002|-14.685275549271|-14.731972317539|-14.917746972864|-14.982874224987|-14.982874224987|-14.982874224987|-14.982874224987|-14.982874224987|-14.982874224987|-15.107637906965|-15.272375240256|-15.349861717146|-15.533735063254|-15.582319261196|-15.582319261196|-15.582319261196|-15.643688256612|-15.652388073479|-15.652388073479|-15.652388073479|-15.652388073479|-15.652388073479|-15.709320308406|-15.738689159506|-15.852432700389|-16.057062367356|-16.057062367356|-16.057062367356|-16.057062367356|-16.057062367356|-16.057062367356|-16.057062367356|-16.057062367356|-16.057062367356|-16.158958465696|-16.281620642477|-16.323467463182|-16.376630749886|-16.457922845621|15.557371770477
07227|100926|/equities/lansheng|SHANGHAICOMP|||7.3564075629851|7.3564075629851|-7.9029325629162|-7.9029325629162|-7.9029325629162|-7.9029325629162|-7.9460363283077|-8.1017071024488|-8.2285634164358|-8.243959387623|-8.2816501182111|-8.2816501182111|-8.2816501182111|-8.2816501182111|-8.3506176787874|-8.3506176787874|-8.3567971474883|-8.3591939145838|-8.3591939145838|-8.4396600650984|-8.5115535043203|-8.5115535043203|-8.5115535043203|-8.5115535043203|-8.5115535043203|-8.5274733612228|-8.5274733612228|-8.6142689387857|-8.6142689387857|-8.6142689387857|-8.6142689387857|-8.6142689387857|-8.6142689387857|-8.6142689387857|-8.6142689387857|-8.6142689387857|-8.6142689387857|-8.6142689387857|-8.6142689387857|-8.6142689387857|-8.6142689387857|-8.6142689387857|-8.6142689387857|-8.6142689387857|-8.7252988463043|-8.8631097349192|-8.9940107434619|-9.129456318046|-9.3538404180224|-9.7863597507478|-9.7863597507478|-9.7863597507478|-9.7863597507478|-10.169844375187|-10.18618905335|-10.18618905335|-10.18618905335|-10.18618905335|-10.18618905335|-10.18618905335|-10.18618905335|-10.18618905335|-10.18618905335|-10.208875023648|-10.208875023648|-10.504305613621|9.1528279298844|9.1528279298844|9.1528279298844||9.1528279298844|9.1528279298844|9.1528279298844|9.1528279298844|8.5781420595449|-9.4036574130673|-9.4036574130673|-9.4036574130673|-9.4036574130673|-9.4036574130673|-9.4036574130673|-9.4036574130673|-9.4036574130673|-9.4036574130673|-9.4036574130673|-9.4036574130673|-9.6018417947181|-9.6703797040922|-9.7370888059384|-9.8912097419905|-9.8991221283992|-10.030691342786|-10.030767817448|-10.129742140186|-10.368415614681|-10.368415614681|-10.368415614681|-10.368415614681|-10.368415614681|-10.368415614681|-10.368415614681|-10.372683759879||||9.5673033939314|9.5673033939314|9.5673033939314|9.5673033939314|9.4153367398527|-10.023514708066|-10.096683352285|-10.214362300832|-10.214362300832|-10.266064124587|-10.266064124587|-10.344515594379|-10.377289571511|-10.377289571511|-10.377289571511|-10.377289571511|-10.377289571511|-10.377289571511||-10.54587744579|-10.586769424626|-10.586769424626|-10.586769424626|-10.586769424626|-10.586769424626|-10.586769424626|-10.586769424626|-10.586769424626|-10.647521269265|-11.094468288889|-11.260515984771|-11.260515984771|-11.431129359401|-11.687921364216|-11.855467936626|-11.983323181412|-11.983323181412|-11.983323181412|-11.983323181412|-12.113692589094|-12.136287177406|-12.136287177406|-12.498652366358|11.546763685797|11.546763685797|11.546763685797|11.546763685797|11.546763685797|||||||11.546763685797|11.546763685797|11.546763685797|11.546763685797|11.546763685797|11.546763685797|11.546763685797|11.546763685797|11.546763685797|11.546763685797|11.546763685797|11.546763685797|11.546763685797|11.546763685797|11.546763685797|11.373101384989|11.373101384989|11.373101384989|11.373101384989|11.373101384989|11.373101384989|11.373101384989|11.373101384989|11.373101384989|11.373101384989|11.199001638483|11.057224530192|11.039968200932|11.039968200932|10.553297939577|||-11.273002157964|-11.357225005668|-11.438339583339|-11.438339583339|-11.438339583339|-11.438339583339|-11.438339583339|-11.438339583339|-11.438339583339|-11.438339583339|-11.438339583339|-11.606487927902|-11.694431077626|-11.799368075957|-12.038186475557|10.934651896686|10.934651896686|10.934651896686|10.934651896686|10.934651896686|10.934651896686|10.934651896686|10.934651896686|10.934651896686|10.934651896686|10.934651896686|10.832390517361|10.749309238543|10.749309238543|10.544085086739|10.544085086739|10.544085086739|10.544085086739|10.544085086739|10.544085086739|10.544085086739|10.544085086739|10.430650248965|10.274055550319|10.213389791874|10.213389791874|10.213389791874|10.213389791874|10.213389791874|-11.250855524231|-11.250855524231|-11.250855524231|-11.250855524231|-11.250855524231|-11.250855524231|-11.250855524231|-11.250855524231|-11.250855524231|-11.250855524231|-11.250855524231|-11.250855524231|-11.250855524231|-11.250855524231|-11.484821734224
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|||-25.635744083271|-26.032492200915|-26.168212913958|-26.168212913958|-26.168212913958|-26.168212913958|-26.168212913958|-26.664124726683|-27.012049525859|-27.012049525859|-27.012049525859|-27.012049525859|-27.012049525859|-27.012049525859|-27.012049525859|-27.012049525859|-27.420611109868|-28.071234189289|-28.379117131255|-28.379117131255|-28.479131669858|-28.479131669858|-28.479131669858|-28.834072757828|-28.834072757828|-28.834072757828|-28.834072757828|-28.834072757828|-28.834072757828|-28.834072757828|-28.834072757828|-28.834072757828|-28.834072757828|-28.834072757828|-28.834072757828|-28.834072757828|-28.834072757828|-28.834072757828|-28.834072757828|-28.834072757828|-28.834072757828|-29.07508084627|-29.235090545504|-29.23678919787|-29.23678919787|-29.23678919787|-29.23678919787|-29.23678919787|-29.23678919787|-29.374209054253|-30.285789101148|-30.968566556065|-30.968566556065|-31.721045312362|-31.721045312362|-31.721045312362|-32.53393990141|-32.643898910526|-32.643898910526|-32.643898910526|-32.643898910526|-33.073084117753|-33.073084117753|-33.671760402104|-34.299733199434|-34.894148550382|-34.963944953205|-34.963944953205|-34.963944953205||-34.963944953205|-34.963944953205|-34.963944953205|-34.963944953205|-34.963944953205|-34.963944953205|-36.404382433628|-37.014314667091|-37.450349931039|-39.329560146788|-39.329560146788|-39.329560146788|-39.825621774969|-41.21902548293|-41.800026856304|-41.93296597704|-41.93296597704|-41.93296597704|-42.352242189973|-42.352242189973|-43.554158005813|-44.184468928555|-44.184468928555|-44.184468928555|-44.184468928555|-44.184468928555|-44.184468928555|-44.184468928555|-44.184468928555|-44.60496445892|38.043893291796|38.043893291796||||38.043893291796|38.043893291796|38.043893291796|38.043893291796|38.043893291796|38.043893291796|36.637643757972|36.637643757972|36.026722756326|36.026722756326|34.489136421349|-41.528120054599|-41.528120054599|-41.528120054599|-41.528120054599|-41.528120054599|-41.528120054599|-41.528120054599||-41.668942036313|-41.668942036313|-41.668942036313|-41.668942036313|-41.668942036313|-42.704936943763|-43.33718430241|-43.33718430241|-43.33718430241|-43.33718430241|-45.203710025315|37.061991352614|37.061991352614|37.061991352614|37.061991352614|37.061991352614|37.061991352614|37.061991352614|37.061991352614|37.061991352614|37.061991352614|33.624436319732|31.379521303738|31.379521303738|31.379521303738|31.376135858523|29.909596585154|29.259551735851|28.113389779167|||||||27.684878032557|27.592088241435|26.5150965795|25.741774146765|23.948326241781|23.948326241781|23.948326241781|23.948326241781|23.948326241781|23.948326241781|23.948326241781|23.948326241781|23.948326241781|23.948326241781|23.948326241781|23.948326241781|23.393140302554|23.327954977312|23.327954977312|23.327954977312|23.327954977312|23.327954977312|23.327954977312|23.327954977312|23.327954977312|23.327954977312|23.07550517007|22.652227517458|22.422908440368|22.422908440368|||22.422908440368|22.422908440368|22.422908440368|22.422908440368|22.422908440368|21.758230570441|21.744089097232|21.744089097232|21.744089097232|21.744089097232|21.744089097232|21.744089097232|21.744089097232|20.790653619998|-23.069634821883|-23.069634821883|-23.069634821883|-23.069634821883|-23.069634821883|-23.069634821883|-23.069634821883|-23.069634821883|-23.069634821883|-23.069634821883|-23.069634821883|-23.075148903519|-23.191418467223|-23.191418467223|-23.587687079839|21.022395984268|21.022395984268|21.022395984268|21.022395984268|21.022395984268|21.022395984268|21.022395984268|21.022395984268|21.022395984268|19.957662255605|19.827958485638|19.575320724858|19.575320724858|19.575320724858|19.575320724858|19.575320724858|19.390684161929|19.390684161929|19.390684161929|19.390684161929|19.390684161929|19.390684161929|19.390684161929|19.390684161929|19.390684161929|19.390684161929|19.390684161929|19.390684161929|19.306895168656|19.306895168656
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|||-5.543597910915|-5.543597910915|-5.543597910915|-5.543597910915|-5.543597910915|-5.543597910915|-5.543597910915|-5.543597910915|-5.543597910915|-5.543597910915|-5.6456642394973|-5.658200196247|-5.658200196247|-5.658200196247|-5.658200196247|-5.658200196247|-5.658200196247|-5.658200196247|-5.658200196247|-5.658200196247|-5.658200196247|-5.658200196247|-5.658200196247|-5.658200196247|-5.658200196247|-5.6896667787551|-5.6912966380648|5.2523552243795|5.2523552243795|5.2523552243795|5.2523552243795|5.2523552243795|5.2523552243795|5.2523552243795|5.2523552243795|5.2523552243795|5.2523552243795|5.2523552243795|5.2523552243795|5.2187278342342|5.2069200224453|5.0937999030808|-5.6421732294654|-5.6421732294654|-5.6421732294654|-5.6421732294654|-5.6421732294654|-5.6421732294654|-5.6421732294654|-5.6421732294654|-5.6421732294654|-5.6421732294654|-5.6421732294654|-5.6421732294654|-5.6421732294654|-5.6421732294654|-5.6633775790011|-5.6633775790011|-5.6633775790011|-5.6633775790011|-5.6633775790011|-5.6633775790011|-5.6633775790011|-5.6633775790011|-5.8081972686754|-5.896886067071|-5.9703238938114|-5.9703238938114|-5.9703238938114||-6.0925819580048|-6.2045356636014|-6.2181992115057|-6.2181992115057|-6.2181992115057|-6.2181992115057|-6.2824435566836|-6.3893815251383|-6.4987573328055|-6.5380638906731|-6.5450709472513|-6.6585739556617|-6.6585739556617|-6.6585739556617|-6.6585739556617|-6.6956378291786|-6.8757086672982|-6.9552321344173|-7.0197024775386|6.4736828919005|6.4736828919005|6.4736828919005|6.4736828919005|6.4736828919005|6.4736828919005|6.4736828919005|6.4736828919005|6.4736828919005|6.4736828919005|6.4736828919005|6.4329811859739|6.3449787617406||||6.2771987385971|6.2446654579621|-6.6193600154745|-6.6193600154745|-6.6193600154745|-6.6193600154745|-6.6193600154745|-6.6193600154745|-6.6193600154745|-6.6193600154745|-6.6193600154745|-6.6193600154745|-6.6193600154745|-6.6193600154745|-6.6193600154745|-6.6193600154745|-6.6193600154745|-6.6193600154745||-6.682066755916|-6.7772965226187|-6.7802557039346|-6.7802557039346|-6.7802557039346|-6.8202841334967|-6.8258220535449|-6.8258220535449|-6.8258220535449|-6.9025801665178|-7.062788937126|-7.062788937126|-7.062788937126|-7.062788937126|-7.062788937126|-7.062788937126|-7.062788937126|-7.062788937126|-7.062788937126|-7.062788937126|-7.062788937126|-7.062788937126|-7.062788937126|-7.062788937126|-7.128654636315|-7.174052804624|-7.174052804624|-7.174052804624|-7.174052804624|||||||-7.174052804624|-7.1745031872447|-7.207781186706|-7.2267664614503|-7.2267664614503|-7.2267664614503|-7.2267664614503|-7.2267664614503|-7.2267664614503|-7.2686291472983|-7.3376905938813|-7.3376905938813|-7.3763228810307|-7.4614696675403|-7.4739056267964|-7.4739056267964|-7.4739056267964|-7.4739056267964|-7.4739056267964|-7.4739056267964|-7.4739056267964|-7.4739056267964|-7.4739056267964|-7.4739056267964|-7.4739056267964|-7.4739056267964|-7.4739056267964|-7.4739056267964|-7.4739056267964|-7.4739056267964|||-7.4965618096708|-7.5032477678645|-7.5032477678645|-7.5032477678645|-7.5032477678645|-7.5032477678645|-7.5032477678645|-7.5032477678645|-7.5032477678645|-7.5032477678645|-7.5032477678645|-7.5032477678645|-7.5032477678645|-7.5302750602683|-7.6191947212176|-7.6518829917859|-7.72820296287|-7.7603740750941|-7.7603740750941|-7.77930456391|-7.8531162870264|-7.9134625739893|-7.93293926645|-7.93293926645|-7.93293926645|-8.0065989221541|-8.107097547904|-8.107097547904|-8.1406639082071|7.5588595524305|7.5588595524305|7.5588595524305|7.5588595524305|7.4826221350027|7.3990437445448|7.3990437445448|7.3990437445448|7.3990437445448|7.3990437445448|7.3990437445448|7.3687577995016|7.3687577995016|7.287478857123|7.287478857123|7.2121990310739|7.1524060493132|7.1524060493132|7.147117827272|7.1346746932737|7.1346746932737|7.1346746932737|7.1346746932737|7.1346746932737|7.1346746932737|7.1346746932737|7.1346746932737|7.1346746932737|7.1346746932737|7.1346746932737
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|||9.9241426528186|9.9028174928222|9.9028174928222|9.9028174928222|9.9028174928222|9.9028174928222|9.9028174928222|9.9028174928222|9.9028174928222|9.9028174928222|9.9028174928222|9.9028174928222|9.9028174928222|9.9028174928222|9.9028174928222|9.7842411521843|9.7452364973289|9.7452364973289|9.6291513500459|9.6273906029868|9.5781405234848|9.5781405234848|9.5781405234848|9.5781405234848|9.5781405234848|9.5781405234848|9.5781405234848|9.5781405234848|9.5781405234848|9.348490002477|9.3144326240088|9.2821476757819|9.2507203221646|9.2010619179681|9.2010619179681|9.2010619179681|9.2010619179681|9.2010619179681|9.1611797032837|-10.046598058709|-10.046598058709|-10.046598058709|-10.046598058709|-10.046598058709|-10.046598058709|-10.046598058709|-10.046598058709|-10.046598058709|-10.046598058709|-10.046598058709|-10.046598058709|-10.046598058709|-10.046598058709|-10.046598058709|-10.046598058709|-10.046598058709|-10.046598058709|-10.046598058709|-10.046598058709|-10.046598058709|-10.046598058709|-10.046598058709|-10.046598058709|-10.046598058709|-10.329553451548|-10.685614416345|-10.91438217416|-10.91438217416|-10.91438217416||-11.145424898627|-11.295958768778|-11.295958768778|-11.295958768778|-11.295958768778|-11.351620580811|-11.569578702868|-11.78008747942|-11.79325616368|-11.79325616368|-12.004728873663|-12.12247682511|-12.250218349464|-12.250218349464|-12.353575659866|-12.43063969201|-12.803488620852|-13.026269897453|11.493122884971|11.493122884971|11.493122884971|11.493122884971|11.493122884971|11.493122884971|11.493122884971|11.493122884971|11.493122884971|11.493122884971|11.493122884971|11.493122884971|11.37513682284|10.824596266372||||-11.31953550057|-11.31953550057|-11.31953550057|-11.31953550057|-11.31953550057|-11.398439315567|-11.398439315567|-11.538265179274|-11.667105895088|-11.667105895088|-11.667105895088|-11.667105895088|-11.667105895088|-11.667105895088|-11.667105895088|-11.667105895088|-11.667105895088|-11.667105895088||-11.836615635481|-11.836615635481|-11.836615635481|-11.836615635481|-11.836615635481|-11.836615635481|-11.836615635481|-11.836615635481|-11.836615635481|-11.836615635481|-12.027309449799|-12.027309449799|-12.027309449799|-12.027309449799|-12.027309449799|-12.027309449799|-12.027309449799|-12.027309449799|-12.027309449799|-12.027309449799|-12.027309449799|-12.027309449799|-12.027309449799|-12.123676971469|11.587908515943|11.587908515943|11.587908515943|11.587908515943|11.587908515943|||||||11.587908515943|11.587908515943|11.587908515943|11.587908515943|11.587908515943|11.587908515943|11.587908515943|11.587908515943|11.587908515943|11.587908515943|11.587908515943|11.587908515943|11.587908515943|11.587908515943|11.587908515943|11.587908515943|11.587908515943|11.587908515943|11.587908515943|11.587908515943|11.587908515943|11.587908515943|11.587908515943|11.587908515943|-12.183499213696|-12.183499213696|-12.183499213696|-12.183499213696|-12.183499213696|-12.183499213696|||-12.183499213696|-12.183499213696|-12.183499213696|-12.183499213696|-12.183499213696|-12.183499213696|-12.183499213696|-12.183499213696|-12.183499213696|-12.183499213696|-12.183499213696|-12.183499213696|-12.183499213696|-12.267776829932|-12.455307491326|-12.569785921335|-12.651067183451|-12.651067183451|-12.651067183451|-12.651067183451|-12.67326705122|-12.67326705122|-12.67326705122|-12.67326705122|-12.67326705122|-12.803629580074|-12.808098994564|-12.808098994564|-12.808098994564|-13.083999592807|-13.118005068659|-13.118005068659|-13.118005068659|-13.118005068659|-13.118005068659|-13.118005068659|-13.154388854974|-13.154388854974|-13.196419102328|-13.196419102328|-13.196419102328|-13.200842592639|-13.200842592639|-13.200842592639|-13.214269131998|-13.380854309245|-13.382195167779|-13.382195167779|-13.382195167779|-13.382195167779|-13.382195167779|-13.382195167779|-13.382195167779|-13.499661159779|-13.703005936395|-13.703005936395|-13.703005936395|-13.703005936395|-13.985276774449
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|||||||||||-14.133102979595|-14.133102979595|-14.136361675417|-14.136361675417|-14.305641719685|13.379215775972|13.379215775972|13.33212652652|13.33212652652|13.33212652652|13.246884787138|13.246884787138|13.197650022038|13.105539769485|13.105539769485|13.105539769485|13.105539769485|13.105539769485|13.105539769485|13.105539769485|13.105539769485|13.105539769485|13.105539769485|13.071083615312|13.071083615312|13.071083615312|13.071083615312|13.071083615312|13.071083615312|12.989537157492|12.96376060322|12.96376060322|12.96376060322|12.96376060322|12.96376060322|12.96376060322|12.96376060322|12.96376060322|12.96376060322|12.96376060322|12.96376060322|12.96376060322|12.96376060322|12.96376060322|12.747346369533|12.747346369533|12.747346369533|12.717238523381|12.717238523381|12.717238523381|12.689153885198|12.511054191265|12.511054191265|12.499505318176|12.282742942267|12.282742942267|12.282742942267|12.282742942267|12.282742942267|12.282742942267|12.015340489688||-13.350647195263|-13.350647195263|-13.350647195263|-13.350647195263|-13.350647195263|-13.350647195263|-13.350647195263|-13.350647195263|-13.350647195263|-13.581830536969|-13.809256222124|12.859263091748|12.859263091748|12.859263091748|12.859263091748|12.859263091748|12.859263091748|12.859263091748|12.859263091748|12.859263091748|12.859263091748|12.793625307817|12.647403172768|12.647403172768|12.647403172768|12.647403172768|12.647403172768|12.647403172768|12.647403172768|12.647403172768|12.647403172768|12.616559377552||||12.432843648991|-13.185210233156|-13.185210233156|-13.185210233156|-13.185210233156|-13.185210233156|-13.185210233156|-13.185210233156|-13.185210233156|-13.185210233156|-13.185210233156|-13.185210233156|-13.185210233156|-13.185210233156|-13.185210233156|-13.185210233156|-13.185210233156|-13.185210233156||-13.185210233156|-13.185210233156|-13.194348732881|-13.194348732881|-13.194348732881|-13.299831885157|-13.358679145204|-13.358679145204|-13.358679145204|-13.59908871477|-13.895098578325|-13.982331738859|-14.009812445541|-14.081558951502|-14.081558951502|-14.160267279695|-14.160267279695|-14.160267279695|-14.160267279695|-14.160267279695|-14.282243555649|-14.282243555649|-14.398604253778|13.693553510552|13.693553510552|13.693553510552|13.693553510552|13.693553510552|13.693553510552|||||||13.693553510552|13.693553510552|13.693553510552|13.693553510552|13.564504110422|13.362226234107|13.254844232332|13.254844232332|13.254844232332|13.254844232332|13.254844232332|13.254844232332|13.254844232332|13.254844232332|13.254844232332|13.228169886353|13.228169886353|13.228169886353|13.228169886353|13.228169886353|13.228169886353|13.228169886353|13.228169886353|13.228169886353|13.228169886353|13.228169886353|13.228169886353|13.228169886353|13.228169886353|13.228169886353|||13.228169886353|13.228169886353|13.228169886353|13.228169886353|13.228169886353|13.228169886353|13.228169886353|13.228169886353|13.228169886353|13.228169886353|||||||||||||||||||||11.873522829217|11.813378112092|11.813378112092|11.813378112092|11.813378112092|11.813378112092|11.813378112092|11.813378112092|11.813378112092|11.813378112092|11.813378112092|11.813378112092|11.813378112092|11.813378112092|11.813378112092|11.783753042502|11.623059516795|11.467843803705|-12.109776339855|-12.109776339855|-12.109776339855|-12.109776339855|-12.109776339855|-12.109776339855|-12.109776339855|-12.109776339855|-12.109776339855|-12.109776339855|-12.109776339855
07232|100907|/equities/dr.-peng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|||6.05752678718|6.05752678718|6.0061408767637|5.9406289131823|5.9406289131823|5.9406289131823|5.9406289131823|5.9406289131823|5.9406289131823|5.9406289131823|5.9406289131823|5.9406289131823|5.9406289131823|5.9406289131823|5.9406289131823|5.9406289131823|5.9406289131823|5.9406289131823|5.8285545105039|5.8285545105039|5.7887706896772|5.7887706896772|5.7838757551564|5.7838757551564|5.7838757551564|5.7838757551564|5.7838757551564|5.7838757551564|5.7838757551564|5.7838757551564|5.7838757551564|5.6965744167639|5.6965744167639|5.6965744167639|5.6965744167639|5.6965744167639|-6.3800925498035|-6.3800925498035|-6.3800925498035|-6.3800925498035|-6.3800925498035|-6.3800925498035|-6.3800925498035|-6.3800925498035|-6.3800925498035|-6.4048275524418|-6.4048275524418|-6.4048275524418|-6.4048275524418|-6.4048275524418|-6.4048275524418|-6.4048275524418|-6.4048275524418|-6.5662450229571|-6.5662450229571|-6.5662450229571|-6.5919386452487|-6.7465984894226|-6.7601317017731|-6.7601317017731|-6.7601317017731|-6.7601317017731|-6.7601317017731|-6.7601317017731|-6.9418132933707|-7.1564591364431|-7.3210205524284|-7.3210205524284|-7.3210205524284||-7.4933410325025|-7.4933410325025|-7.4933410325025|-7.4933410325025|-7.4933410325025|-7.4933410325025|-7.6625202128894|-7.6625202128894|-7.6625202128894|-7.6625202128894|-7.6625202128894|-7.8178000924329|-8.0303332537788|-8.1420371234835|-8.3147989718046|-8.3147989718046|-8.5481100046995|-8.5908332767523|-8.5908332767523|-8.5908332767523|-8.5908332767523|-8.5908332767523|-8.5908332767523|-8.5908332767523|-8.5908332767523|-8.5908332767523|-8.5908332767523|-8.5908332767523|-8.5908332767523|-8.5908332767523|-8.5908332767523|-8.5908332767523||||-8.5908332767523|-8.5908332767523|-8.5908332767523|-8.5908332767523|-8.5908332767523|-8.6187030145897|-8.6752260867505|-8.727745202989|-8.727745202989|-8.727745202989|-8.727745202989|-8.727745202989|-8.727745202989|-8.727745202989|-8.727745202989|-8.727745202989|-8.727745202989|-8.727745202989||-8.727745202989|-8.727745202989|-8.727745202989|-8.727745202989|-8.727745202989|-8.727745202989|-8.727745202989|-8.727745202989|-8.727745202989|-8.727745202989|-9.1419392733779|-9.2563447369723|-9.2563447369723|-9.33746237686|-9.33746237686|-9.4032910127411|-9.560323584849|-9.5813222622271|-9.5813222622271|-9.5813222622271|-9.5921570917047|-9.5921570917047|-9.5921570917047|-9.7879529683763|-10.058280597017|-10.355311907978|-10.442568979496|-10.571187983878|-10.573001397009|||||||-10.573001397009|-10.573001397009|-10.601544499118|-10.601544499118|-10.601544499118|-10.601544499118|-10.722271362631|-10.841538502966|-10.841538502966|-10.841538502966|9.5753128476668|9.5753128476668|9.5753128476668|9.5753128476668|9.5753128476668|9.5753128476668|9.5753128476668|9.5753128476668|9.5753128476668|9.5753128476668|9.5753128476668|9.5753128476668|9.5753128476668|9.5753128476668|9.5753128476668|9.3652014256172|9.3652014256172|9.0195600233406|9.0195600233406|9.0195600233406|||9.0195600233406|9.0195600233406|9.0195600233406|9.0195600233406|9.0195600233406|9.0195600233406|9.0195600233406|9.0195600233406|8.7256225173043|8.7254256858938|8.7254256858938|8.7254256858938|8.7254256858938|8.7254256858938|8.7254256858938|8.7254256858938|8.7254256858938|8.6635561513557|8.6635561513557|8.6635561513557|8.6635561513557|8.6119146305986|8.6119146305986|8.6119146305986|8.6119146305986|8.6119146305986|8.6119146305986|8.5543497887659|8.5109441376846|-9.1868122381955|-9.1868122381955|-9.1868122381955|-9.1868122381955|-9.1868122381955|-9.1868122381955|-9.1868122381955|-9.1868122381955|-9.1868122381955|-9.1868122381955|-9.1868122381955|-9.1868122381955|-9.1868122381955|-9.1868122381955|-9.1868122381955|-9.1868122381955|-9.1868122381955|-9.1868122381955|-9.1868122381955|-9.1868122381955|-9.1868122381955|-9.1868122381955|-9.1868122381955|-9.1868122381955|-9.2759029382898|-9.3634001114843|-9.3634001114843|-9.3634001114843|-9.3634001114843|-9.530184669612
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|||-7.2032465808902|-7.2032465808902|-7.2032465808902|-7.2032465808902|-7.2032465808902|-7.2032465808902|-7.2032465808902|-7.2032465808902|-7.2032465808902|-7.2032465808902|-7.6197185641432|6.6577549709332|6.6577549709332|5.6025056324018|5.4911173937071|5.4451304936131|5.3790497926675|5.3790497926675|5.2583885885833|5.2364378218688|5.2364378218688|5.2364378218688|5.2364378218688|5.2364378218688|5.2364378218688|5.2364378218688|5.2364378218688|5.2364378218688|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6780712533655|-5.6927787545524|-5.6927787545524|-5.6927787545524|-5.6927787545524|-5.6927787545524|-5.6927787545524|-5.6927787545524|-5.7980876502287|-5.9306530485431|-6.0792769179313|-6.0792769179313|-6.0792769179313||-6.0903078434168|-6.1147865318919|-6.1819848775494|-6.1990943922574|-6.1990943922574|-6.1990943922574|-6.3334382125597|-6.3660427540387|-6.3911584185059|-6.4307317520175|-6.4913687998491|-6.6354093876633|-6.8732328511116|-6.8813697074118|-6.8859664305783|-6.9310738626163|-7.1061933110203|-7.6163257305319|6.5111569853266|6.5111569853266|6.5111569853266|6.5111569853266|6.315339612854|-7.0477887612203|-7.0477887612203|-7.128098538807|-7.1460574500017|-7.1460574500017|-7.1460574500017|-7.1460574500017|-7.1460574500017|-7.1460574500017||||-7.1460574500017|-7.1460574500017|-7.1460574500017|-7.1460574500017|-7.1460574500017|-7.2495081548616|-7.3244535795764|-7.3432649393462|-7.3432649393462|-7.3432649393462|-7.3432649393462|-7.3432649393462|-7.3432649393462|-7.3432649393462|-7.3432649393462|-7.3432649393462|-7.3432649393462|-7.3432649393462||-7.426960894309|-7.5583334857|-7.5583334857|-7.5583334857|-7.5583334857|-7.5583334857|-7.5583334857|-7.5583334857|-7.5583334857|-7.5653703404547|-7.9809669866695|-8.0705190383212|-8.1177989600782|-8.1254922959398|-8.1254922959398|-8.1566583418394|-8.2753507115643|-8.2753507115643|-8.2753507115643|-8.2753507115643|-8.2753507115643|-8.2753507115643|-8.2753507115643|-8.58038955024|7.4517948069748|7.4517948069748|7.4517948069748|7.4517948069748|7.4517948069748|||||||7.4517948069748|7.4517948069748|7.4517948069748|7.4058829853464|7.1765364087874|7.1668971189813|7.1668971189813|7.0837743954478|7.0299879249396|7.0299879249396|7.0299879249396|7.0299879249396|7.0299879249396|7.0299879249396|7.0299879249396|7.0299879249396|7.0299879249396|7.0299879249396|7.0299879249396|7.0299879249396|7.0299879249396|7.0299879249396|7.0299879249396|7.0299879249396|6.9444311919546|-7.5233256327434|-7.5233256327434|-7.5233256327434|-7.5233256327434|-7.5233256327434|||-7.5233256327434|-7.5233256327434|-7.5233256327434|-7.6529944104083|-7.6529944104083|-7.7172164036309|-7.7896848070925|-7.852290622533|-7.852290622533|-7.852290622533|-7.9175448330913|-7.9922722349205|-8.0547467613262|-8.2219410366529|-8.320529590607|-8.320529590607|-8.320529590607|-8.320529590607|-8.320529590607|7.3247245325033|7.3247245325033|7.3247245325033|7.3247245325033|6.8613602070216|6.6898450220298|6.6459014529009|6.6459014529009|6.6459014529009|6.6459014529009|6.6459014529009|6.6459014529009|6.6459014529009|6.5909895006545|6.5909895006545|6.5707893155395|6.5707893155395|6.5492104184163|6.5370065364674|6.5370065364674|6.5370065364674|6.5370065364674|6.4883406861441|6.435378470224|-6.7448556979111|-6.7448556979111|-6.7448556979111|-6.7448556979111|-6.7448556979111|-6.7448556979111|-6.7448556979111|-6.7448556979111|-6.7448556979111|-6.7448556979111|-6.7448556979111|-6.7448556979111|-6.7448556979111|-6.7448556979111|-6.7448556979111|-6.7594076640672
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|||7.7660349338747|7.7660349338747|7.7660349338747|7.7660349338747|7.7552494042154|7.7552494042154|7.7552494042154|7.7552494042154|7.7552494042154|7.6645056692459|7.6645056692459|7.6222284599254|7.593032179509|7.4107149860753|7.4107149860753|7.4107149860753|7.4107149860753|7.4107149860753|7.2280167762321|-7.375791504769|-7.375791504769|-7.375791504769|-7.375791504769|-7.375791504769|-7.3881018192553|-7.4570390774615|-7.4570390774615|-7.5139324216718|-7.5415915944703|-7.5728795239801|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6102881614442|-7.6808757985163|-7.9137509889656|-7.9756803418449|-7.9756803418449|-7.9955012289819|-7.9955012289819|-7.9955012289819|-8.070001519183|-8.2883348337585|-8.3359277106848|-8.6232530913449|-8.8043863549763|-8.8043863549763||-9.1154295619918|-9.4154771893767|-9.5629512571658|-9.5629512571658|-9.5629512571658|-9.5629512571658|-9.5629512571658|-9.5629512571658|-9.6899458858001|-10.006426291649|8.3936465218989|8.3936465218989|8.3936465218989|8.3936465218989|8.3936465218989|8.3936465218989|8.3936465218989|8.3936465218989|8.3936465218989|8.3936465218989|8.3936465218989|8.3936465218989|8.3936465218989|8.1668297930258|8.0894812560986|8.0894812560986|7.9416459905782|7.8232498493086|7.8232498493086|7.8232498493086|7.8232498493086|7.8232498493086||||7.8232498493086|7.8232498493086|7.767500330595|7.6520025571894|7.6520025571894|7.6520025571894|-9.0118501292372|-9.0118501292372|-9.0118501292372|-9.0118501292372|-9.1053883882258|-9.2520983320578|-9.4267758641093|-9.4280848275124|-9.5278717158568|-9.6848573550396|-9.8434041705167|-9.8434041705167||-10.036559922434|-10.440066981026|-10.73229686387|-11.020885060977|-11.311901060726|8.964829382239|8.964829382239|8.964829382239|8.4948105116004|8.1970767299808|8.1970767299808|8.1970767299808|8.1970767299808|8.1970767299808|8.1970767299808|8.1970767299808|8.1773075307384|7.2686746876521|7.1448454612914|7.1448454612914|7.040383735677|7.0283383603891|7.0283383603891|7.0283383603891|6.9692650631622|6.9642917297373|6.9642917297373|6.9642917297373|6.9642917297373|||||||6.9642917297373|6.9642917297373|6.9642917297373|6.9642917297373|6.9642917297373|6.9642917297373|6.9642917297373|6.9642917297373|6.9642917297373|6.9642917297373|6.9642917297373|6.9642917297373|6.9642917297373|6.9642917297373|6.9642917297373|6.8819908987692|6.8594342482544|6.8349268980001|6.8026966857882|6.7129963291985|-7.0224092761992|-7.0224092761992|-7.0224092761992|-7.0224092761992|-7.0224092761992|-7.0224092761992|-7.0224092761992|-7.0224092761992|-7.0224092761992|-7.0224092761992|||-7.0224092761992|-7.0224092761992|-7.0771243311233|-7.0771243311233|-7.0771243311233|-7.0771243311233|-7.0771243311233|-7.0771243311233|-7.0771243311233|-7.0771243311233|-7.0771243311233|-7.1584716083018|-7.2133016852767|-7.2358908154601|-7.2809897769418|-7.2954016791233|-7.2954016791233|-7.2954016791233|-7.2954016791233|-7.2954016791233|-7.2954016791233|-7.2954016791233|-7.3515573989957|-7.428952509784|-7.4571696460504|-7.4605178259354|-7.4605178259354|-7.4689086700525|-7.5737875330278|7.2394477719088|7.2394477719088|7.2394477719088|7.2394477719088|7.2394477719088|7.2394477719088|7.2394477719088|7.2394477719088|7.2394477719088|7.2394477719088|7.1877196755696|7.0996883673456|7.0918759287493|7.0522783075527|7.0522783075527|7.0522783075527|6.9836427938889|6.8873900208996|6.8873900208996|6.8873900208996|6.8873900208996|-7.1948376382242|-7.1948376382242|-7.1948376382242|-7.1948376382242|-7.1948376382242|-7.1948376382242|-7.1948376382242|-7.1948376382242|-7.1948376382242
07236|100883|/equities/eastern-comms|SHANGHAICOMP|||12.280966433581|12.280966433581|12.280966433581|12.280966433581|12.280966433581|12.280966433581|12.280966433581|12.280966433581|12.280966433581|12.272792755408|12.272792755408|12.272792755408|12.021436411852|11.981407802611|11.981407802611|11.981407802611|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.359776552701|-13.400025409418|-13.400025409418|-13.400025409418|-13.400025409418|-13.435027963538|-13.770030850193|-13.963766502611|-13.963766502611|-13.963766502611|-14.191930211937|-14.191930211937|-14.191930211937|-14.332144804967|-14.625160504461|-15.02295610759|-15.066062210372|-15.214513564961|-15.463165407878|-15.463165407878|-15.470184093826|-16.645759801195|13.879100507044|13.879100507044|13.879100507044|13.879100507044||13.879100507044|13.879100507044|13.879100507044|13.879100507044|13.879100507044|13.879100507044|13.879100507044|13.82709820862|13.82709820862|-16.692495283999|-16.692495283999|-16.692495283999|-16.692495283999|-16.801661369446|-17.320734895206|-17.408593986803|-17.501771183338|-17.614745850393|-17.888698524689|-17.888698524689|-18.330221117046|-18.736355927814|16.475134764634|16.475134764634|16.475134764634|16.475134764634|16.475134764634|16.475134764634|16.475134764634|16.160148738183|15.506831299771|15.19013280922||||15.19013280922|15.19013280922|15.19013280922|15.19013280922|15.19013280922|15.19013280922|15.19013280922|15.135597005962|15.135597005962|14.630107260941|-16.315834673361|-16.315834673361|-16.315834673361|-16.315834673361|-16.315834673361|-16.315834673361|-16.315834673361|-16.315834673361||-16.315834673361|-16.315834673361|-16.315834673361|-16.315834673361|-16.315834673361|-16.315834673361|-16.315834673361|-16.315834673361|-16.315834673361|-16.554260633738|-17.350289342968|-17.529210406506|-17.623011728089|-17.770569055125|-17.932298413962|-18.328665035797|-18.622603367569|-18.622603367569|-18.622603367569|-18.622603367569|-19.022892261878|-19.146533302485|-19.146533302485|-20.040036205914|-20.215250595737|-20.215250595737|-20.215250595737|-20.215250595737|-20.434722485728|||||||-20.719692193344|-20.897436418881|-21.218818336449|-21.609796583346|-21.79588525791|-21.807308260345|-21.807308260345|-21.807308260345|-21.807308260345|-21.807308260345|-21.876452516343|-22.54939214259|-22.806546757283|-22.904495528077|-22.917091785271|-22.917091785271|-22.917091785271|-22.917091785271|-23.436767933985|-24.263076329916|21.135491756132|21.135491756132|21.135491756132|20.39165804511|19.174063392543|15.716737742847|15.45708462685|15.45708462685|15.442871273553|14.416523179517|||14.254578575249|14.254578575249|14.254578575249|14.254578575249|14.254578575249|14.254578575249|14.254578575249|14.254578575249|14.254578575249|14.254578575249|14.254578575249|14.254578575249|14.254578575249|13.787865251033|12.987628188099|12.682133356687|12.682133356687|12.576258888904|12.504576844988|12.504576844988|12.504576844988|12.504576844988|12.504576844988|12.266196589798|12.247605021847|12.247605021847|12.247605021847|12.247605021847|12.247605021847|12.247605021847|12.247605021847|12.247605021847|12.247605021847|12.247605021847|-13.572136799596|-13.572136799596|-13.572136799596|-13.572136799596|-13.572136799596|-13.572136799596|-13.572136799596|-13.572136799596|-13.572136799596|-13.572136799596|-13.572136799596|-13.572136799596|-13.572136799596|-13.572136799596|-13.572136799596|-13.572136799596|-13.572136799596|-13.572136799596|-13.58959634227|-13.651774008213|-13.889193304312|-13.927549309543|-13.927549309543|-13.927549309543|-14.318759911169
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|||0.46961618704894|0.46961618704894|0.46961618704894|0.46955700345367|0.46955700345367|0.46739667463666|0.46406187481922|0.46406187481922|0.46406187481922|0.46406187481922|0.46406187481922|0.46406187481922|0.45906875108395|0.45897803167689|0.45897803167689|0.45897803167689|0.45897803167689|0.45897803167689|0.45897803167689|0.45897803167689|0.45897803167689|0.45897803167689|0.45897803167689|0.45897803167689|0.45897803167689|0.45897803167689|0.45897803167689|0.45897803167689|0.45719782688207|0.45676137830343|0.45676137830343|0.45676137830343|0.45676137830343|0.45676137830343|0.45676137830343|0.45676137830343|0.45567930766307|0.4529770113623|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326|0.45263918109326||0.45263918109326|0.45263918109326|0.44790048430816|0.44790048430816|0.44790048430816|0.44790048430816|0.44790048430816|0.44790048430816|0.44790048430816|-0.49629072800205|-0.49629072800205|-0.49629072800205|-0.49629072800205|-0.4978230425045|-0.5093033786532|-0.51778154692349|-0.52609060397078|-0.52716599795286|-0.52716599795286|-0.52716599795286|-0.52716599795286|-0.52716599795286|-0.53196221692765|-0.53456911724369|0.48800925110083|0.48800925110083|0.48800925110083|0.48800925110083|0.48800925110083|0.48800925110083|0.48800925110083|0.48800925110083||||0.48800925110083|0.48800925110083|0.48800925110083|0.48800925110083|0.48800925110083|0.48800925110083|0.48800925110083|0.48439415190816|0.48439415190816|0.47993792863025|0.46754217281753|0.4636579882747|0.45367552303011|-0.49369035592819|-0.49369035592819|-0.49369035592819|-0.49369035592819|-0.49369035592819||-0.49821148902337|-0.50351277093269|-0.50438148466093|-0.50438148466093|-0.50438148466093|-0.50438148466093|-0.50438148466093|-0.50438148466093|-0.50438148466093|-0.50570164717284|-0.51989072006109|-0.52187858236237|-0.52680951867284|-0.53023279445902|-0.53309200855908|-0.54754667318327|-0.55300830443184|-0.55300830443184|-0.55300830443184|-0.55300830443184|-0.55900924227282|-0.5624434924867|-0.5624434924867|-0.56915607873446|-0.56915607873446|-0.56915607873446|-0.56915607873446|-0.56915607873446|-0.57585934029988|||||||-0.57585934029988|-0.57806592767957|-0.58273995789691|-0.58871102634187|-0.59467894835732|-0.59558769843603|-0.59798631824415|-0.60369919304691|-0.60369919304691|-0.60683239571079|-0.61692491032265|-0.61705529403947|-0.61705529403947|-0.61705529403947|-0.61705529403947|-0.61705529403947|-0.61705529403947|-0.61705529403947|-0.61705529403947|-0.61705529403947|-0.61705529403947|-0.62183923867303|0.52766763063912|0.52766763063912|0.50890846818293|0.46445383925797|0.45814674491207|0.45814674491207|0.45394083685919|0.44065646470966|||0.42856273487081|0.42366974296788|0.42366974296788|0.42366974296788|0.41903119489788|0.41903119489788|0.41903119489788|0.41503666862363|0.41503666862363|0.41503666862363|0.41503666862363|0.41503666862363|0.41503666862363|0.41176297846232|-0.43283171258008|-0.43283171258008|-0.43283171258008|-0.43283171258008|-0.43283171258008|-0.43283171258008|-0.43283171258008|-0.43283171258008|-0.43283171258008|-0.43283171258008|-0.43283171258008|-0.43283171258008|-0.43283171258008|-0.43283171258008|-0.43283171258008|-0.43793740126112|-0.43793740126112|-0.43793740126112|-0.43793740126112|-0.43793740126112|-0.43793740126112|-0.43793740126112|-0.43793740126112|-0.43793740126112|-0.43793740126112|-0.43793740126112|-0.43793740126112|-0.43793740126112|-0.43793740126112|-0.43793740126112|-0.43793740126112|-0.43793740126112|-0.43793740126112|-0.43793740126112|-0.43793740126112|-0.43793740126112|-0.43840664831495|-0.43840664831495|-0.43840664831495|-0.43840664831495|0.40474502356311|0.40474502356311|0.40474502356311|0.40474502356311|0.40474502356311
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|||2.94785250986|2.94785250986|2.94785250986|2.94785250986|2.9148361215369|2.8642623699789|2.8621598190858|2.8621598190858|2.8621598190858|2.8621598190858|2.8621598190858|2.8621598190858|2.8390665392957|-3.1341172930844|-3.1341172930844|-3.1341172930844|-3.1341172930844|-3.1341172930844|-3.1341172930844|-3.1341172930844|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|-3.159157662085|2.6447642535513|2.6447642535513|2.6447642535513|2.6447642535513|2.6447642535513|2.6447642535513|2.6447642535513|2.6447642535513|2.6447642535513|2.5925159156925|-3.0254171740853|-3.0254171740853|-3.0254171740853|-3.091574656946|-3.2295273012392|-3.2989192479708|-3.3026880151539|-3.445764529099|-3.5297382400984|-3.5908202911477||-3.7003559299157|3.3702230014614|3.3702230014614|3.3702230014614|3.3702230014614|3.3702230014614|3.3702230014614|3.3702230014614|3.3702230014614|3.3702230014614|3.3702230014614|3.3602476956901|-3.7565808456655|-3.7565808456655|-3.7565808456655|-3.7565808456655|-3.7565808456655|-3.7565808456655|-3.7565808456655|-3.7565808456655|-3.7565808456655|-3.7565808456655|-3.7565808456655|-3.7565808456655|-3.7565808456655|-3.7565808456655|-3.7565808456655|-3.7895342687231|3.5295249832154|3.5295249832154|3.5295249832154|3.5295249832154||||3.5295249832154|3.5295249832154|3.5295249832154|3.5295249832154|3.5295249832154|3.5295249832154|3.5295249832154|3.5295249832154|3.5295249832154|3.5295249832154|3.4903763402424|-3.8055255247579|-3.8055255247579|-3.8055255247579|-3.8055255247579|-3.8055255247579|-3.8055255247579|-3.8055255247579||-3.8724314564122|-3.8724314564122|-3.8724314564122|-3.8724314564122|-3.8724314564122|-3.8724314564122|-3.8724314564122|-3.8724314564122|-3.8724314564122|-3.8724314564122|-3.8724314564122|-3.8724314564122|-3.8724314564122|-3.8724314564122|-3.8724314564122|-3.8724314564122|-3.8724314564122|-3.8724314564122|-3.8724314564122|-3.8724314564122|-3.8724314564122|-3.8724314564122|-3.8724314564122|-3.9236191562239|-3.9236191562239|-4.0013797367758|-4.0013797367758|-4.0013797367758|-4.0013797367758|||||||-4.0013797367758|-4.0013797367758|-4.0013797367758|-4.0013797367758|-4.0013797367758|-4.0013797367758|-4.0013797367758|-4.0013797367758|-4.0254218672322|-4.0617554774754|-4.0617554774754|-4.1552838077007|3.7802108321134|3.7802108321134|3.7802108321134|3.7802108321134|3.7802108321134|3.7802108321134|3.7802108321134|3.7802108321134|3.7802108321134|3.758843770538|3.758843770538|3.758843770538|3.758843770538|3.758843770538|-4.0684585538118|-4.0684585538118|-4.0684585538118|-4.0684585538118|||-4.1131470067024|-4.1131470067024|-4.1131470067024|-4.1131470067024|-4.1131470067024|-4.1131470067024|-4.1225445112849|-4.1225445112849|-4.1225445112849|-4.1225445112849|-4.1225445112849|-4.1761606094202|-4.1924007068034|-4.239334239999|-4.3234298081566|-4.3234298081566|-4.3234298081566|-4.3234298081566|-4.3234298081566|-4.3234298081566|-4.3234298081566|-4.4054776398528|-4.4923795746418|-4.4923795746418|-4.5248662152392|-4.5800207033581|-4.5800207033581|-4.5800207033581|-4.5800207033581|-4.5800207033581|-4.5800207033581|-4.5800207033581|-4.5800207033581|4.268283387064|4.268283387064|4.086981477604|3.8399793729359|3.5488660848995|3.4015176734284|3.3427976326761|3.3258861785263|3.3009846216142|3.1966495122843|3.1766237379684|3.1766237379684|3.1766237379684|3.1766237379684|3.1766237379684|3.1766237379684|3.1766237379684|3.1656930845726|-3.693093530052|-3.693093530052|-3.693093530052|-3.693093530052|-3.693093530052|-3.693093530052|-3.693093530052|-3.693093530052
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|||-54.249583435778|-54.249583435778|-54.249583435778|-54.249583435778|-54.249583435778|-54.249583435778|-54.850649092732|-55.510719959535|-55.627494473268|-55.627494473268|-55.962217378406|-56.990797731378|-57.878107200174|-57.908179221042|-57.908179221042|-57.908179221042|-58.720200363672|-59.020619070427|-59.020619070427|-59.970688356179|-60.639651313113|-62.369588913081|54.616803922192|54.616803922192|54.616803922192|54.519782796983|54.29587063909|53.580752780589|53.580752780589|53.580752780589|53.580752780589|53.580752780589|53.580752780589|53.580752780589|53.580752780589|53.580752780589|53.580752780589|53.580752780589|53.580752780589|53.580752780589|53.580752780589|51.705280969047|48.872533265643|48.332338312125|48.332338312125|48.332338312125|48.332338312125|48.332338312125|-55.867876044113|-55.867876044113|-55.867876044113|-55.867876044113|-55.867876044113|-55.867876044113|-55.867876044113|-55.867876044113|-55.867876044113|-55.867876044113|-55.867876044113|-55.867876044113|-55.867876044113|-55.867876044113|-55.867876044113|-55.867876044113|-57.113196257308|-58.314105011307|-58.382338392826|-59.919821699562|-60.537989579236||-60.537989579236|-61.196097438639|-62.866775160703|-63.20474988186|-63.895277671943|-64.825224839957|-64.825224839957|-64.825224839957|-64.825224839957|-64.825224839957|-64.825224839957|-65.911916480365|-66.648796436855|-67.249773208376|-68.676413209435|-69.637821907307|-69.637821907307|-69.637821907307|-69.637821907307|-69.637821907307|-69.637821907307|-69.637821907307|-69.637821907307|-69.637821907307|-69.637821907307|-69.637821907307|62.242889836612|62.242889836612|62.242889836612|62.242889836612|62.242889836612|62.242889836612||||62.242889836612|62.242889836612|62.242889836612|60.65376796014|59.971008833629|59.971008833629|59.364333045313|59.364333045313|58.83481458804|-64.427203625034|-64.427203625034|-64.427203625034|-64.427203625034|-64.427203625034|-64.427203625034|-64.427203625034|-64.427203625034|-64.427203625034||-64.427203625034|-64.427203625034|-64.427203625034|-64.427203625034|-64.427203625034|-64.427203625034|-64.427203625034|-64.427203625034|-64.427203625034|-64.818004256697|-66.778894245858|-67.38210425138|-68.369005359538|-68.398401076568|-68.398401076568|-69.290191493283|-69.290191493283|-69.290191493283|-69.290191493283|-69.290191493283|-70.826881234127|-71.382644035505|-72.097936155715|-73.983443628023|-73.983443628023|-75.487713480735|-77.137628494503|-77.137628494503|-77.137628494503|||||||-77.137628494503|-77.628479784067|-78.402688836531|-78.402688836531|-78.560360060156|-78.560360060156|-79.027302153832|-79.027302153832|-79.395331894828|-80.825925124435|-81.66769331114|-82.809107442879|-84.055675767288|76.509790161238|76.509790161238|76.509790161238|76.509790161238|76.509790161238|76.509790161238|76.509790161238|76.509790161238|76.509790161238|76.509790161238|76.509790161238|76.502542843406|-83.827043957494|-83.827043957494|-83.827043957494|-83.827043957494|-83.827043957494|||-83.827043957494|-83.827043957494|-83.827043957494|-83.827043957494|-83.827043957494|-83.827043957494|-83.827043957494|-83.827043957494|-83.827043957494|-83.827043957494|-83.827043957494|-83.827043957494|-83.827043957494|-83.827043957494|-83.827043957494|-83.827043957494|-83.827043957494|-83.827043957494|-83.827043957494|-83.827043957494|-83.827043957494|-83.827043957494|-83.827043957494|-84.827830891899|-85.328744447148|-85.328744447148|-85.409683954465|-85.409683954465|-86.029644820147|-87.257403723317|-87.257403723317|-87.789341149416|-88.307597886286|-89.897888354419|-90.103763346273|-90.890295404414|-92.61643854139|-92.76104340021|-93.940048900624|-95.130740455369|-95.130740455369|-97.166378131155|-99.13763990959|-101.2862683464|-103.37439347629|-103.37439347629|-103.37439347629|-103.37439347629|-103.37439347629|-103.37439347629|-104.26655240991|-104.45067923719|-104.45067923719|-106.83020044095|93.017651415269|93.017651415269|93.017651415269|93.017651415269|93.017651415269
07241|100690|/equities/eging-photovol|SHANGHAICOMP|||-2.289469705892|-2.289469705892|-2.289469705892|-2.289469705892|-2.289469705892|-2.289469705892|-2.3032996906974|-2.3397775506684|-2.3490671532069|-2.3490671532069|-2.3490671532069|-2.3490671532069|-2.3490671532069|-2.3490671532069|-2.3490671532069|-2.3542883771034|-2.3542883771034|-2.3542883771034|-2.3542883771034|-2.3578961899536|-2.3578961899536|-2.3578961899536|-2.3578961899536|-2.3746792160131|-2.3746792160131|-2.3746792160131|-2.4140881391209|-2.4752856709389|-2.4752856709389|-2.4752856709389|-2.4752856709389|-2.4752856709389|-2.4752856709389|-2.4752856709389|-2.4752856709389|-2.4752856709389|-2.4752856709389|-2.4752856709389|-2.4752856709389|-2.4752856709389|-2.4752856709389|-2.4752856709389|-2.4752856709389|-2.4752856709389|-2.4752856709389|-2.4752856709389|-2.4752856709389|-2.4752856709389|-2.6403173448673|-2.7192416325797|-2.7752683842171|-2.8080760333261|-2.8195288284311|-2.8391007952439|-2.8391007952439|-2.8391007952439|-2.8391007952439|-2.8391007952439|-2.8391007952439|-2.8391007952439|-2.8391007952439|-2.8391007952439|-2.8391007952439|-2.8391007952439|-2.9267786666802|-2.9391985519122|-2.9679985292963|-3.1075289436098|-3.1075289436098||2.7004581179741|2.7004581179741|-2.8864927996656|-2.8864927996656|-2.8864927996656|-2.8864927996656|-2.8938808032164|-2.939867609992|-3.0676307217439|-3.1612562356348|-3.2475069427882|-3.4083410660862|-3.5014900808465|-3.5805433862165|-3.5805433862165|-3.5906036024574|-3.637350253765|-3.637350253765|-3.6465002480526|-3.7605558173943|-3.7978507322393|-3.7978507322393|-3.7978507322393|-3.7978507322393|-3.7978507322393|-3.7978507322393|-3.7978507322393|-3.7978507322393|-3.7978507322393|-3.7978507322393|-3.7978507322393|-3.7978507322393||||-3.9887230972804|-4.1853321937016||-4.1853321937016|-4.1853321937016|-4.1853321937016|-4.2075914307095|-4.2584350687107|3.5574944817261|3.5574944817261|3.5574944817261|3.5574944817261|3.5574944817261|3.5194382759417|3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747||3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747|3.1896740661747|3.0501933083144|2.9335481309457|2.9029142268589|||||||2.9029142268589|2.9029142268589|2.9029142268589|2.9029142268589|2.8921780743337|2.8921780743337|2.8201978116275|2.8124418290722|-3.4829693892186|-3.4829693892186|-3.4829693892186|-3.4829693892186|-3.4829693892186|-3.4829693892186|-3.4829693892186|-3.4829693892186|-3.4829693892186|-3.4829693892186|-3.4829693892186|-3.4829693892186|-3.4829693892186|-3.766632620779|-4.0673696909649|3.7729999313605|3.7729999313605|3.7729999313605|3.7729999313605|3.7729999313605|3.7055556520105|3.6938624422737|||3.6938624422737|3.6938624422737|3.6707559594632|3.6707559594632|-4.3277086273239|-4.3277086273239|-4.3496762001301|-4.3967561388249|-4.3967561388249|-4.3967561388249|-4.3967561388249|-4.4736710167382|-4.4736710167382|-4.4736710167382|-4.54098711129|-4.54098711129|-4.54098711129|-4.54098711129|-4.54098711129|-4.5610967357508|-4.6962184331541|-4.7569093330839|-4.8168020758779|-4.8168020758779|-4.8463742679245|-4.8463742679245|-4.8463742679245|-4.9031937857343|-4.9685484722669|4.1487630702366|4.1487630702366|4.1487630702366|4.1487630702366|4.1487630702366|4.1487630702366|4.1487630702366|4.1487630702366|4.026403411374|3.621559337494|-4.2708297600397|-4.2708297600397|-4.2708297600397|-4.2708297600397|-4.2708297600397|-4.2708297600397|-4.2708297600397|-4.2708297600397|-4.2708297600397|-4.2708297600397|-4.2708297600397|-4.2708297600397|-4.2708297600397|-4.2708297600397|-4.2708297600397|-4.2708297600397|-4.2708297600397|-4.2708297600397|-4.2708297600397|3.8026989876831
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|||-24.263382832156|-24.263382832156|-24.263382832156|-24.263382832156|-24.263382832156|-24.263382832156|-24.263382832156|-24.263382832156|-24.263382832156|-24.263382832156|-24.86209288344|-25.237740439931|-25.237740439931|-25.237740439931|-25.390823067073|-25.580915438736|22.811058778533|22.811058778533|22.811058778533|22.811058778533|22.811058778533|22.811058778533|22.811058778533|22.811058778533|22.811058778533|22.811058778533|22.811058778533|22.811058778533|22.811058778533|22.047286425441|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-26.943253959404|-27.068446159706|-27.068446159706|-27.068446159706|-27.068446159706|-28.166606267674|22.855632640795|22.855632640795|22.855632640795|22.855632640795||21.481259189133|-25.427280053765|-25.427280053765|-25.427280053765|-25.427280053765|-25.538188831838|-25.538188831838|-25.538188831838|-25.992432798314|-26.605480738667|-26.776645947592|-27.33405049763|-27.542279598027|-28.228088137077|-28.890602672745|-28.890602672745|-29.667337087183|-30.280373841953|-32.868193501048|28.261778453721|28.261778453721|28.261778453721|28.261778453721|28.261778453721|28.261778453721|28.261778453721|28.261778453721|28.261778453721|28.261778453721|28.130865525022|27.906464615392|27.906464615392||||27.906464615392|27.906464615392|27.906464615392|27.906464615392|27.906464615392|27.906464615392|26.982042569747|-31.37242911757|-31.37242911757|-31.37242911757|-31.37242911757|-31.37242911757|-31.37242911757|-31.37242911757|-31.37242911757|-31.37242911757|-31.37242911757|-31.37242911757||-31.753862609846|-31.753862609846|-32.009268258028|-32.009268258028|-32.009268258028|-32.009268258028|-32.009268258028|-32.009268258028|-32.009268258028|-32.009268258028|28.41187973025|28.41187973025|28.41187973025|28.41187973025|28.41187973025|28.41187973025|28.41187973025|28.41187973025|28.41187973025|28.41187973025|28.41187973025|28.41187973025|28.41187973025|28.41187973025|28.41187973025|28.41187973025|-31.719066034946|-31.719066034946|-31.719066034946|||||||-31.719066034946|-31.719066034946|-31.719066034946|-31.719066034946|-31.719066034946|-31.719066034946|-32.265629118453|-32.71792117067|-33.114356792722|-33.535395821767|-34.193773915191|-35.133081305711|-35.277384761783|-35.277384761783|-35.674431214733|-35.674431214733|-35.674431214733|-36.161590348795|-36.687878356063|-37.390974293907|-38.659417535154|33.749731180001|33.749731180001|32.990813278411|32.53757246253|27.279522559346|26.673357695673|-28.256346399391|-28.256346399391|-28.256346399391|||-28.256346399391|-28.256346399391|-28.256346399391|-28.256346399391|-28.256346399391|-28.256346399391|-28.256346399391|-28.256346399391|-28.256346399391|-28.256346399391|-28.256346399391|-28.496496393508|-29.264995259518|26.307213413634|26.307213413634|26.307213413634|26.307213413634|26.307213413634|26.307213413634|26.307213413634|26.307213413634|26.307213413634|26.307213413634|26.307213413634|26.307213413634|26.307213413634|26.185271114736|26.185271114736|26.185271114736|26.185271114736|26.140301857424|-29.005369051068|-29.005369051068|-29.005369051068|-29.043743618957|-29.203049563293|-29.610610113017|-29.837343650253|-30.002604013451|-30.575620823152|-30.575620823152|-30.864023399625|-31.242248323531|-31.345276597442|-31.35141759813|-31.389362966832|-31.389362966832|-31.389362966832|-31.389362966832|-31.389362966832|-31.948737422422|-32.251929697942|-32.96103332832|-33.596068471582|-33.596068471582|-33.596068471582|-34.128478160502|-34.128478160502|-35.410531590384
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|||-8.9140161126619|-8.9140161126619|-8.9140161126619|-8.9140161126619|-8.9140161126619|-8.9140161126619|8.4193856808647|8.4193856808647|8.4193856808647|8.4193856808647|8.4193856808647|8.4193856808647|8.4193856808647|8.405984253034|8.3588712947733|8.306523828282|8.2355818534053|8.2100915140748|8.1521628583092|8.1521628583092|8.1521628583092|8.1521628583092|8.1521628583092|8.1521628583092|8.1521628583092|8.1521628583092|8.1521628583092|8.1521628583092|8.1521628583092|8.1492128976356|8.1492128976356|8.1469027342808|8.0665587653068|7.8983987955414|7.8854428031006|7.8343811805556|-8.5628029942443|-8.5628029942443|-8.5628029942443|-8.5628029942443|-8.5628029942443|-8.5628029942443|-8.5628029942443|-8.5628029942443|-8.5628029942443|-8.5628029942443|-8.5836700200957|-8.6729670100656|-8.7928986996354|-8.7928986996354|-8.7928986996354|-8.7928986996354|-8.7928986996354|-8.7928986996354|-8.7928986996354|-8.7928986996354|-8.7928986996354|-8.7928986996354|-8.7928986996354|-8.7928986996354|-8.7928986996354|-8.7928986996354|-8.7928986996354|-9.1754432221189|-9.1916035833111|-9.2895593844244|-9.6345101685865|-9.6772334146879|-9.6908152421737||-9.7078057599711|-9.7078057599711|-9.7078057599711|-9.7078057599711|-9.774204751671|-9.774204751671|-10.03411629114|-10.297351438838|-10.484835076153|-10.6859278412|-11.022141903786|10.167655164301|10.167655164301|10.167655164301|10.167655164301|10.167655164301|10.167655164301|10.167655164301|10.167655164301|10.167655164301|10.167655164301|10.167655164301|10.141467079403|10.141467079403|10.141467079403|10.141467079403|10.141467079403|10.141467079403|10.092185851471|10.060501082888|10.060501082888|10.060501082888||||10.060501082888|10.060501082888|10.060501082888|10.060501082888|10.060501082888|10.060501082888|10.060501082888|10.060501082888|10.060501082888|9.9577793370256|9.748643690852|9.705159777301|9.5524001319071|9.5016670235465|9.5016670235465|9.3424075983708|9.2037864683673|8.9436515700602||-9.7220142058716|-9.7220142058716|-9.7220142058716|-9.7220142058716|-9.7220142058716|-9.7220142058716|-9.7220142058716|-9.7220142058716|-9.7220142058716|-9.9233493994988|-10.183721139621|-10.266912595642|-10.281014168938|-10.307783791872|-10.307783791872|-10.307783791872|-10.307783791872|-10.307783791872|-10.307783791872|-10.307783791872|-10.307783791872|-10.307783791872|-10.307783791872|-10.394028614592|-10.394028614592|-10.394028614592|-10.394028614592|-10.394028614592|-10.394028614592|||||||-10.394028614592|-10.394028614592|-10.394028614592|-10.394028614592|-10.394028614592|-10.394028614592|-10.394028614592|-10.394028614592|-10.394028614592|-10.394028614592|-10.394028614592|-10.444475861205|-10.625401744888|-10.625401744888|-11.102668613908|10.299094278442|10.299094278442|10.299094278442|10.299094278442|10.299094278442|10.299094278442|10.299094278442|10.299094278442|10.299094278442|10.299094278442|10.299094278442|10.299094278442|10.299094278442|10.299094278442|10.299094278442|||10.299094278442|10.299094278442|10.299094278442|10.299094278442|10.170104908531|10.121788164968|10.121788164968|10.121788164968|10.121788164968|10.121788164968|10.121788164968|10.121788164968|10.121788164968|10.121788164968|10.121788164968|10.121788164968|10.079208370706|9.9907875553992|-11.209936371393|-11.209936371393|-11.209936371393|-11.209936371393|-11.209936371393|-11.209936371393|-11.209936371393|-11.209936371393|-11.209936371393|-11.209936371393|-11.253262085988|10.065648299248|10.065648299248|10.065648299248|9.8812762695233|9.6908627569322|9.5564140102405|9.5564140102405|9.5564140102405|9.5564140102405|9.5564140102405|9.5564140102405|9.5564140102405|9.5564140102405|9.5422395390663|9.5422395390663|9.1008216189447|8.9392465802369|-9.5407216515008|-9.5407216515008|-9.5407216515008|-9.5407216515008|-9.5407216515008|-9.5407216515008|-9.5407216515008|-9.5407216515008|-9.5407216515008|-9.5407216515008|-9.5407216515008|-9.5407216515008|-9.5407216515008
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|||17.874598554219|17.874598554219|17.874598554219|17.874598554219|17.874598554219|17.874598554219|17.874598554219|17.874598554219|17.874598554219|17.874598554219|17.874598554219|17.874598554219|17.874598554219|17.874598554219|17.748998486825|17.573885851247|17.357651424786|16.935168690572|16.796297756709|16.363664750564|16.348822502881|16.348822502881|16.348822502881|16.348822502881|16.348822502881|16.348822502881|16.348822502881|16.271469333205|16.138263567285|16.138263567285|16.138263567285|16.138263567285|16.138263567285|16.138263567285|16.138263567285|16.138263567285|16.138263567285|16.138263567285|16.138263567285|16.138263567285|16.138263567285|15.655556260919|15.655556260919|15.655556260919|15.655556260919|15.546173055278|-17.492900518705|-17.492900518705|-17.492900518705|-17.492900518705|-17.492900518705|-17.492900518705|-17.492900518705|-17.492900518705|-17.492900518705|-17.563653845311|-17.563653845311|-17.563653845311|-17.563653845311|-17.563653845311|-17.563653845311|-17.563653845311|-17.563653845311|-17.563653845311|-17.58961523321|-17.914969393805|-17.914969393805|-17.914969393805|-17.914969393805||-18.235521578342|-18.61835710158|-19.033174319953|-19.637972085443|-19.739903270421|-19.739903270421|-19.774336827263|-20.369263344853|-20.68418246491|-20.832979851114|-21.060855347549|-21.060855347549|-21.060855347549|-21.060855347549|-21.060855347549|-21.097061005605|-21.113957024694|-21.163840824896|-21.313711438503|-21.788012806935|-21.863465988349|-21.863465988349|-21.863465988349|-21.863465988349|-21.863465988349|-21.863465988349|-21.863465988349|-21.863465988349|-21.863465988349|-21.863465988349|-21.863465988349|-21.863465988349||||-22.387183944066|-22.541420618665|-22.541420618665|-22.541420618665|-22.541420618665|-22.541420618665|-22.605272866045|-22.605272866045|-22.68252595349|-22.733921020658|-22.733921020658|-22.901023513113|-23.080026023955|-23.172806494072|-23.273674056083|-23.650193582144|-23.807437139712|-23.974856749232||-23.974856749232|-23.974856749232|-23.974856749232|-23.974856749232|-23.974856749232|-23.974856749232|-23.974856749232|-23.974856749232|-23.974856749232|-23.974856749232|-23.974856749232|-23.974856749232|-23.974856749232|-23.974856749232|-23.974856749232|-23.974856749232|-23.974856749232|-23.974856749232|-24.065951867298|21.269632505112|21.269632505112|21.269632505112|21.269632505112|21.269632505112|19.585703504012|18.861335688085|-20.311739544563|-20.311739544563|-20.311739544563|||||||-20.311739544563|-20.600265401924|-20.658173248548|-20.658173248548|-20.658173248548|-20.658173248548|-20.658173248548|-20.658173248548|-20.658173248548|-20.751705570813|-20.751705570813|-20.751705570813|-20.751705570813|-20.856141677072|-20.856141677072|-20.856141677072|-20.856141677072|-20.856141677072|-20.856141677072|-20.856141677072|-20.856141677072|-21.077935446822|-21.155623951516|-21.155623951516|-21.155623951516|-21.391250017574|-21.52805485029|-21.752839345611|-21.974266232028|-22.154184647152|||-22.389301489103|-22.389301489103|-22.527001696944|-22.532149658118|-22.532149658118|-22.532149658118|-23.030721410021|20.805089088992|20.805089088992|20.805089088992|20.805089088992|20.531766569963|20.347710982095|20.347710982095|20.347710982095|20.228967781189|20.228967781189|20.228967781189|20.228967781189|20.228967781189|20.228967781189|20.228967781189|20.198853831957|19.729836840839|19.515380767487|19.515380767487|19.515380767487|19.515380767487|19.515380767487|19.515380767487|19.319866926033|19.274747988894|19.274747988894|19.274747988894|19.274747988894|19.274747988894|19.017498172339|18.903886438537|18.885429198133|18.759922034859|18.611817604376|18.611817604376|18.397574590393|18.108971885783|17.953301857955|17.648113832482|-18.961754754659|-18.961754754659|-18.961754754659|-18.961754754659|-18.961754754659|-18.961754754659|-18.961754754659|-18.961754754659|-18.961754754659|-18.961754754659|-18.961754754659|-18.961754754659|-18.961754754659
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|||16.611639986584|16.611639986584|16.499600209736|16.029272309088|16.029272309088|16.029272309088|15.30363606429|15.13403838449|14.517381300423|14.517381300423|14.517381300423|14.517381300423|14.517381300423|14.517381300423|14.517381300423|14.517381300423|14.517381300423|14.517381300423|14.517381300423|14.517381300423|14.517381300423|14.517381300423|14.517381300423|14.517381300423|14.517381300423|14.517381300423|14.517381300423|14.517381300423|13.247646347122|-16.143278821464|-16.143278821464|-16.143278821464|-16.143278821464|-16.143278821464|-16.143278821464|-16.143278821464|-16.143278821464|-16.143278821464|-16.146420938169|-16.588730195907|-16.588730195907|-17.366366920369|-18.547074116487|-18.603971363459|-18.84719062001|-19.279040232696|-19.279040232696|-19.279040232696|-20.988933924611|-22.456593332219|-23.383858477857|-23.383858477857|-23.383858477857|-24.02928774863|-25.595169656433|19.773793178582|19.773793178582|19.773793178582|19.773793178582|19.773793178582|19.773793178582|19.773793178582|19.773793178582|19.773793178582|19.773793178582|19.773793178582|19.773793178582|19.773793178582|19.773793178582||19.324213829066|18.192460208498|16.432177496577|14.285198159377|13.872997331797|13.77166371895|13.51129368227|13.450836548469|13.450836548469|13.450836548469|13.450836548469|13.450836548469|13.379262060215|13.319582555385|13.319582555385|13.083013708007|13.083013708007|13.083013708007|13.075876884388|13.075876884388|13.075876884388|13.075876884388|13.075876884388|13.075876884388|13.075876884388|13.075876884388|12.664303748107|12.664303748107|12.664303748107|12.472559681972|12.323653256125|12.323653256125||||12.323653256125|12.323653256125|12.323653256125|12.187947735993|11.764942259488|11.548824887472|11.484290564744|11.484290564744|11.229031001832|11.229031001832|11.229031001832|11.229031001832|10.336145254534|9.6562731492983|9.5191918731251|9.3791024817933|-11.075921045817|-11.075921045817||-11.075921045817|-11.075921045817|-11.075921045817|-11.075921045817|-11.075921045817|-11.075921045817|-11.075921045817|-11.075921045817|-11.075921045817|-11.222689561355|-11.772662647131|10.073505046401|10.073505046401|10.073505046401|10.073505046401|10.073505046401|10.073505046401|10.073505046401|10.073505046401|10.073505046401|10.073505046401|10.073505046401|10.073505046401|10.073505046401|10.073505046401|10.073505046401|10.073505046401|9.6061165359655|8.8879075610018|||||||8.4804526527034|8.4203118639359|8.4203118639359|8.3966871267805|8.3966871267805|8.3966871267805|8.3966871267805|8.3966871267805|8.2181941028301|8.2181941028301|7.9812888328754|7.9812888328754|7.976255464432|7.976255464432|7.976255464432|7.976255464432|7.7375058066816|7.5250063353082|7.3994510365085|7.2801862087461|7.2801862087461|7.1737892903705|7.1737892903705|7.1737892903705|7.1737892903705|7.1737892903705|7.1737892903705|7.1253213659282|6.975912705103|6.9440884487545|||6.9440884487545|6.9440884487545|6.9440884487545|6.9427635130955|6.9427635130955|6.7958484951736|-7.6846799923394|-7.6846799923394|-7.6846799923394|-7.6925060544748|-7.6925060544748|-7.7227843375491|-7.8048330469539|-7.8048330469539|-7.8048330469539|-7.8048330469539|-7.8048330469539|-7.8048330469539|-7.8048330469539|-7.8048330469539|-7.8048330469539|-7.8048330469539|-7.8048330469539|-7.8048330469539|-7.8048330469539|-7.8048330469539|-7.8048330469539|-7.8048330469539|-7.8496460036065|-7.8496460036065|-7.8496460036065|-7.8496460036065|-7.8496460036065|-7.8496460036065|-7.8545765357103|-7.8545765357103|-7.8545765357103|-7.8545765357103|-7.8545765357103|-7.8545765357103|-7.8545765357103|-7.8545765357103|-7.8545765357103|-7.8545765357103|-7.8545765357103|-7.8545765357103|-7.8545765357103|-7.8545765357103|-7.8545765357103|-7.8545765357103|-7.8545765357103|-7.8545765357103|-7.8545765357103|-7.9161964474879|-8.1018848219141|-8.1820940749098|-8.363943393369|7.3447747831344|7.3447747831344
07246|100510|/equities/eerduosi|SHANGHAICOMP|||12.768054553394|12.768054553394|12.768054553394|12.768054553394|12.768054553394|12.768054553394|12.768054553394|12.768054553394|12.768054553394|12.768054553394|12.768054553394|12.768054553394|12.768054553394|12.768054553394|12.768054553394|12.765012271708|12.765012271708|12.765012271708|12.765012271708|12.412235692149|12.328595164756|12.027327488241|11.879725672063|11.879725672063|11.855250916279|11.767501020207|11.597223122665|11.406121469644|11.406121469644|11.406121469644|11.406121469644|11.406121469644|11.37846822331|11.304197996951|11.304197996951|11.304197996951|11.304197996951|11.304197996951|11.304197996951|11.304197996951|11.304197996951|11.180200403161|11.180200403161|11.180200403161|11.180200403161|11.180200403161|11.180200403161|11.180200403161|11.118000261461|10.980246805452|10.980246805452|10.687496528915|-12.257320375601|-12.257320375601|-12.257320375601|-12.257320375601|-12.257320375601|-12.257320375601|-12.257320375601|-12.257320375601|-12.257320375601|-12.257320375601|-12.257320375601|-12.264245054633|-12.498050289585|-12.762833362635|-13.408147818309|-14.079874170246|-14.079874170246||-14.191526930004|-14.207870773991|-14.207870773991|-14.207870773991|-14.207870773991|-14.207870773991|-14.207870773991|-14.339300796412|-14.343111909123|-14.63956929654|-14.778465921172|-14.778465921172|-14.778465921172|-14.778465921172|-14.778465921172|-14.778465921172|-15.037184166123|-15.138537962358|-15.151466802218|-15.151466802218|-15.388971315316|-15.388971315316|-15.596078645843|-15.889531731228|-16.090747459675|-16.090747459675|-16.090747459675|-16.090747459675|-16.090747459675|-16.090747459675|-16.090747459675|-16.090747459675||||-16.090747459675|-16.090747459675|-16.090747459675|-16.090747459675|-16.090747459675|-16.090747459675|-16.090747459675|-16.090747459675|-16.090747459675|-16.090747459675|-16.090747459675|-16.090747459675|-16.090747459675|-16.342797097795|-16.342797097795|-16.342797097795|-16.342797097795|-16.342797097795||-16.560330295157|-16.709095635413|-16.709095635413|-16.709095635413|-16.709095635413|-16.709095635413|-17.006217601563|-17.023019661136|-17.032243902626|-17.20138161176|14.920118196|14.920118196|14.920118196|14.920118196|14.920118196|14.920118196|14.920118196|14.920118196|14.920118196|14.920118196|14.920118196|14.920118196|14.920118196|14.920118196|14.78792380991|14.78792380991|14.249915225665|14.037128456611|13.64082073405|||||||13.64082073405|13.64082073405|13.64082073405|13.64082073405|13.64082073405|13.64082073405|13.64082073405|13.64082073405|13.64082073405|13.64082073405|13.64082073405|13.64082073405|13.283760212932|13.283760212932|13.283760212932|13.283760212932|13.283760212932|13.283760212932|13.283760212932|13.283760212932|13.283760212932|13.283760212932|13.283760212932|13.283760212932|13.283760212932|13.283760212932|13.283760212932|13.126955508163|11.975505933685|11.384450817023|||11.187722788822|11.173025831659|10.861695644016|10.695772723749|10.640722361939|10.640722361939|10.640722361939|10.640722361939|10.640722361939|10.640722361939|-11.6010861008|-11.6010861008|-11.6010861008|-11.6010861008|-11.6010861008|-11.69620642051|-11.820238401567|-11.820238401567|-11.820238401567|-11.820238401567|-11.820238401567|-11.820238401567|-11.820238401567|-11.820238401567|-11.820238401567|-11.939709718663|10.901697468937|10.901697468937|10.901697468937|10.901697468937|10.901697468937|10.901697468937|10.901697468937|10.901697468937|10.901697468937|10.798552857704|10.714503671137|10.712781430845|10.616979229852|10.477755083425|10.374389141409|10.374389141409|10.339876512254|10.255973872835|10.079971005844|10.043106421182|10.043106421182|10.043106421182|10.043106421182|10.043106421182|10.043106421182|10.043106421182|10.043106421182|10.043106421182|10.043106421182|10.043106421182|10.043106421182|9.7893294330843|9.7893294330843
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|||1.2298497158928|1.2298497158928|1.2298497158928|1.2259996620199|1.2201977490138|1.2201977490138|1.2201977490138|1.2201977490138|1.2201977490138|1.2201977490138|1.2201977490138|1.2201977490138|1.2201977490138|1.2201977490138|1.2201977490138|1.2142338201777|1.2142338201777|1.2142338201777|1.2142338201777|1.1921035519078|1.1921035519078|1.1655594497737|-1.2142556618335|-1.2142556618335|-1.2142556618335|-1.2142556618335|-1.2142556618335|-1.2142556618335|-1.2142556618335|-1.2142556618335|-1.2142556618335|-1.2142556618335|-1.2142556618335|-1.2142556618335|-1.2142556618335|-1.2142556618335|-1.2152840970492|-1.2224267123514|-1.2262255609611|-1.2262255609611|-1.2262255609611|-1.2262255609611|-1.2262255609611|-1.2406395078345|-1.2451059927431|-1.2451059927431|-1.2451059927431|-1.2451059927431|-1.2451059927431|-1.2451059927431|-1.2515300980113|-1.2515300980113|-1.2515300980113|-1.2548111468446|-1.25812362509|-1.25812362509|-1.25812362509|-1.25812362509|-1.25812362509|-1.25812362509|-1.25812362509|-1.25812362509|-1.25812362509|-1.25812362509|-1.25812362509|-1.293081754634|-1.315431233237|-1.315431233237|-1.315431233237||-1.315431233237|-1.315431233237|-1.3300873816004|-1.3300873816004|-1.3300873816004|-1.3300873816004|-1.3300873816004|-1.3300873816004|-1.3300873816004|-1.3300873816004|-1.3300873816004|-1.3300873816004|-1.3300873816004|-1.3300873816004|-1.3490997276706|-1.3490997276706|-1.3490997276706|-1.3490997276706|-1.3490997276706|-1.3490997276706|-1.3616663043149|1.2455506988692|1.2455506988692|1.2455506988692|1.2455506988692|1.2455506988692|1.2455506988692|1.2455506988692|1.2381048670902|1.2381048670902|1.2381048670902|1.2381048670902||||1.2278486332645|1.2278486332645|1.2278486332645|1.2278486332645|1.2278486332645|1.2278486332645|1.2270540552393|1.1984488982906|1.1882210196113|1.1814122664769|1.1557358357465|1.1357619666562|-1.21032331208|-1.21032331208|-1.21032331208|-1.21032331208|-1.21032331208|-1.21032331208||-1.228470354385|-1.2345482106593|-1.2345482106593|-1.2345482106593|-1.2345482106593|-1.2345482106593|-1.2345482106593|-1.2345482106593|-1.2345482106593|-1.239053553518|-1.2614484033941|-1.2662696328133|-1.2662696328133|-1.2731885210639|1.1696992773689|1.1696992773689|1.1696992773689|1.1696992773689|1.1696992773689|1.1696992773689|1.1696992773689|1.1696992773689|1.1696992773689|1.1696992773689|1.1685547981966|1.1513386406621|1.1368207642458|1.1122452295514|1.1049391800266|||||||1.1013941021738|1.1013941021738|1.0941600901084|1.0899479638003|1.0899479638003|1.0899479638003|1.0899479638003|1.0899479638003|1.0899479638003|1.0899479638003|1.0899479638003|1.0899479638003|1.0792262956797|1.0792262956797|1.0792262956797|1.0692514297365|1.0650015205143|1.0457795295449|1.0365883479882|1.0334315178978|1.0279875859442|1.0279875859442|1.0279875859442|1.0279875859442|1.0279875859442|1.0279875859442|1.0279875859442|1.0279875859442|1.0206528223028|1.0043920782396|||1.0003975619|1.0003975619|-1.0322441333173|-1.0322441333173|-1.0322441333173|-1.0322441333173|-1.0322441333173|-1.0322441333173|-1.0322441333173|-1.0322441333173|-1.0322441333173|-1.0322441333173|-1.0322441333173|-1.0322441333173|-1.0339934951329|-1.0342512131061|-1.0342512131061|-1.0382006003319|-1.0382006003319|-1.0382006003319|-1.0382006003319|-1.0382006003319|-1.0382006003319|-1.0382006003319|-1.0382006003319|-1.0382154678273|-1.0382154678273|-1.0382154678273|-1.0382154678273|-1.046798041122|0.98599194366519|0.98599194366519|0.98599194366519|0.98599194366519|0.98599194366519|0.98599194366519|0.98599194366519|0.98599194366519|0.97732443366651|0.97602707980082|0.96232365823583|0.96232365823583|0.95308176518366|0.94920201037642|0.94611330202682|0.92823867875685|0.92823867875685|0.92680562621884|0.92680562621884|0.92680562621884|0.92680562621884|0.92680562621884|0.92680562621884|0.92680562621884|0.92680562621884|0.92680562621884|0.92680562621884|-0.97534814299474|-0.97534814299474
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|||108.23874069988|108.23874069988|105.22415729959|-116.03804906824|-116.03804906824|-116.03804906824|-116.03804906824|-116.15518412152|-116.15518412152|-118.14965093973|-121.25349975563|-125.32333730036|109.34671125646|109.34671125646|109.34671125646|109.34671125646|109.34671125646|109.34671125646|103.34801048963|-118.54127379976|-118.54127379976|-118.54127379976|-118.54127379976|-118.54127379976|-118.54127379976|-118.54127379976|-118.54127379976|-118.54127379976|-118.54127379976|-118.54127379976|-118.54127379976|-118.54127379976|-118.54127379976|-118.54127379976|-118.54127379976|-118.54127379976|-118.54127379976|-118.54127379976|-118.54127379976|-118.54127379976|-118.54127379976|-125.53308350866|-127.43175609713|-129.83194974402|-131.40792051934|-131.40792051934|-131.40792051934|-131.40792051934|-132.44935530185|-134.00616742312|-134.00616742312|-134.00616742312|-134.00616742312|-134.00616742312|-134.00616742312|-134.00616742312|-134.00616742312|-134.00616742312|-134.00616742312|-134.00616742312|-134.00616742312|-134.00616742312|-134.00616742312|-134.00616742312|-134.00616742312|-134.00616742312|-134.00616742312|-134.00616742312|-134.00616742312||-134.00616742312|-134.00616742312|-134.00616742312|-134.00616742312|-134.00616742312|-135.21573873294|113.69874134938|113.69874134938|113.69874134938|113.69874134938|113.69874134938|113.69874134938|113.69874134938|113.69874134938|113.69874134938|113.69874134938|113.69874134938|113.69874134938|113.69874134938|113.69874134938|113.69874134938|113.69874134938|111.98299958984|111.98299958984|111.98299958984|111.98299958984|111.98299958984|111.98299958984|111.98299958984|110.58612197374|110.58612197374|110.58612197374||||109.54867725918|109.54867725918|109.54867725918|109.54867725918|106.7477334401|106.22888995947|106.22888995947|103.60908139349|103.11881609097|-111.68041889452|-111.68041889452|-111.68041889452|-111.68041889452|-111.68041889452|-111.68041889452|-111.68041889452|-111.68041889452|-111.68041889452||-111.68041889452|-111.68041889452|-111.68041889452|-111.68041889452|-111.68041889452|-111.68041889452|-111.68041889452|-111.68041889452|-111.68041889452|-113.36950738986|-116.04111966115|-117.490126599|-119.82870757704|-120.82369905202|-120.82369905202|-121.79380095482|-121.79380095482|-121.79380095482|-121.79380095482|-121.79380095482|-124.79549220403|-125.92435246927|-127.44609685984|-129.72743572738|-129.72743572738|-129.72743572738|-129.72743572738|-129.72743572738|-129.72743572738|||||||-129.72743572738|-129.72743572738|-129.72743572738|-130.78206766475|-131.16717579175|-131.16717579175|-131.3960653125|-131.52499069757|-133.00990321444|-134.69869557803|114.302314387|114.302314387|114.302314387|114.302314387|114.302314387|114.302314387|114.302314387|114.302314387|114.302314387|114.302314387|114.302314387|114.302314387|114.302314387|114.302314387|114.302314387|111.52096883891|111.52096883891|111.52096883891|111.52096883891|110.61297164623|||-127.29582188507|-127.29582188507|-127.29582188507|-127.29582188507|-127.29582188507|-127.29582188507|-127.29582188507|-127.29582188507|-127.82987608269|-129.45589226105|-129.45589226105|-129.45589226105|-131.71684519387|-131.71684519387|-131.71684519387|116.37880586545|116.37880586545|116.37880586545|116.37880586545|116.37880586545|116.37880586545|116.37880586545|110.75581522959|108.3374970403|108.3374970403|104.50594255291|-118.00519399483|-118.00519399483|-118.31608231684|-121.37024893386|-121.84670061119|-121.85228002345|-122.7826910844|-124.99425494567|-125.30432751328|-126.58178342879|-128.32110461556|-128.32110461556|-128.73257509165|-130.42746237684|-130.42746237684|-133.94717787558|-136.19566598263|-139.26462157928|-141.57180302632|-143.98532923606|-146.3116662003|-146.3116662003|-146.3116662003|-146.3116662003|-149.36216873344|-150.87343368725|-151.39666027709|-154.03716494953|128.37924616315|128.37924616315|128.37924616315|128.37924616315|128.37924616315
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|||-7.7760454928175|-7.7760454928175|-7.7760454928175|-7.7760454928175|-7.7760454928175|-7.7760454928175|-7.7760454928175|-7.7760454928175|-7.7760454928175|-7.7760454928175|-7.9306059717354|-8.0106732447078|-8.0139179915472|-8.0139179915472|-8.1415753596672|-8.1998461903918|-8.1998461903918|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.2827348398322|-8.3263721650567|-8.5748580766747|-8.7703975917046|-8.9226638477317|-8.9924046906356|-9.0704497134822|-9.2680944201357|-9.2680944201357|-9.2680944201357|-9.2680944201357|-9.2680944201357|-9.2680944201357|-9.2680944201357|-9.2680944201357|-9.2680944201357|-9.2680944201357|-9.2701052821353|-9.5140057842682|-9.860006575314|-9.9576988783907|-9.9576988783907|-9.9576988783907||-9.9576988783907|-9.9576988783907|-9.9576988783907|-9.9576988783907|-9.9576988783907|-9.9576988783907|-10.060588449585|-10.060588449585|-10.060588449585|-10.172320306684|-10.278133644424|-10.348139863661|-10.348139863661|-10.348139863661|-10.348139863661|-10.429600297799|-10.636777678452|-10.96966954439|-11.147644993321|-11.147644993321|-11.172922660117|10.112209141092|10.112209141092|10.112209141092|10.112209141092|10.112209141092|10.112209141092|10.112209141092|10.112209141092|9.8598100138195|9.8598100138195|9.8598100138195||||9.8598100138195|9.8598100138195|9.8598100138195|9.8598100138195|9.8598100138195|9.8598100138195|9.8598100138195|9.6925240570183|9.6869918034999|9.6569138286874|9.6559724011206|9.5233019367615|9.3562321150479|9.2804381715144|9.2804381715144|9.2697166719795|9.1052529712225|9.1052529712225||8.6331868060987|-9.9992997266046|-9.9992997266046|-9.9992997266046|-9.9992997266046|-9.9992997266046|-9.9992997266046|-9.9992997266046|-9.9992997266046|-10.087255382669|-10.326162271957|-10.326162271957|-10.326162271957|-10.326162271957|-10.484624841987|-10.665821635258|-10.744929776735|-10.877422465268|-10.877422465268|-10.877422465268|-10.877422465268|-10.877422465268|-10.877422465268|-10.877422465268||||-10.877422465268|-10.877422465268|||||||-10.877422465268|-10.877422465268|-10.877422465268|-10.877422465268|-10.877422465268|-10.877422465268|-10.877422465268|-10.877422465268|-10.877422465268|-10.877422465268|-10.877422465268|-10.877422465268|-10.877422465268|-10.926622908847|-11.087272901818|9.7231390868939|9.7231390868939|9.7231390868939|9.7231390868939|9.7231390868939|9.4445126228109|9.33492847864|9.3170054746773|9.3170054746773|9.2808604586021|9.2018102923915|8.8199603071792|8.5589296542917|8.4535115784312|8.4047357880563|||8.4047357880563|8.4047357880563|8.248424512754|8.089274546184|8.0880825217983|7.8632534009904|-8.6823801129027|-8.6823801129027|-8.6823801129027|-8.6823801129027|-8.6823801129027|-8.8411057623408|-8.9178660793753|-8.9178660793753|-8.9178660793753|-8.9912182935578|-9.0762548085966|-9.0762548085966|-9.0762548085966|-9.0762548085966|-9.1261801848718|-9.2859262503859|-9.3482625964242|-9.3482625964242|-9.3482625964242|-9.3643086224748|-9.3869426434366|-9.3869426434366|-9.6248081729509|8.545264584777|8.545264584777|8.545264584777|8.545264584777|8.5122593850529|8.0358435810314|-9.0161177046598|-9.0161177046598|-9.0161177046598|-9.0161177046598|-9.0368968743234|-9.0368968743234|-9.0422783182892|8.3403489416669|8.3403489416669|8.3403489416669|8.3403489416669|8.2705636340686|8.2705636340686|8.2448684716678|8.2448684716678|8.2448684716678|8.1827598174917|8.0980238128645|8.0980238128645|8.0980238128645|8.0980238128645|8.0742999369284|-8.8667442240139|-8.8667442240139
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|||2.1813919683177|2.1813919683177|2.1654266478498|2.1654266478498|2.1654266478498|2.1654266478498|2.1654266478498|2.1654266478498|2.1654266478498|2.1654266478498|2.1654266478498|2.1654266478498|2.1654266478498|2.1281272956682|2.1281272956682|2.1281272956682|2.1281272956682|2.1281272956682|2.1281272956682|2.0423636777481|2.0323007998742|2.0323007998742|2.0215917311718|2.0215917311718|2.0215917311718|2.0215917311718|2.0215917311718|2.0215917311718|2.0215917311718|2.0215917311718|2.0215917311718|2.0215917311718|-2.2433479480733|-2.2433479480733|-2.2433479480733|-2.2433479480733|-2.2433479480733|-2.2433479480733|-2.2433479480733|-2.2433479480733|-2.2433479480733|-2.2433479480733|-2.2433479480733|-2.2433479480733|-2.2433479480733|-2.2433479480733|-2.2433479480733|-2.2433479480733|-2.2433479480733|-2.2433479480733|-2.2433479480733|-2.2433479480733|-2.2433479480733|-2.2433479480733|-2.2433479480733|-2.2433479480733|-2.2433479480733|-2.2987199417738|-2.3165015719595|-2.3165015719595|-2.3165015719595|-2.3165015719595|-2.3165015719595|-2.3283350690937|-2.3948167413181|-2.4227051082017|-2.4227051082017|-2.4227051082017|-2.4227051082017||-2.4674500296251|-2.5277221544733|-2.5902468610859|-2.6456199046974|-2.6456199046974|-2.6456199046974|-2.6851332316801|-2.794036985548|2.3163999587458|2.3163999587458|2.3163999587458|2.3163999587458|2.3163999587458|2.3163999587458|2.3163999587458|-2.6556660434772|-2.7022840248015|-2.7022840248015|-2.7022840248015|-2.7022840248015|-2.7493621456357|2.4954028349414|2.4954028349414|2.4954028349414|2.4954028349414|2.4954028349414|2.4954028349414|2.4954028349414|2.4954028349414|2.4648119516026|2.4648119516026|2.4648119516026||||2.4594953960649|2.4594953960649|2.4594953960649|2.4594953960649|2.4594953960649|2.4594953960649|2.4594953960649|2.4594953960649|2.4594953960649|2.4594953960649|2.4594953960649|2.4594953960649|2.4594953960649|-2.6810956485471|-2.6810956485471|-2.6810956485471|-2.6810956485471|-2.6810956485471||-2.7034396073775|-2.7343087945141|-2.7343087945141|-2.7343087945141|-2.7343087945141|-2.7343087945141|-2.7343087945141|-2.7343087945141|-2.7343087945141|-2.7664542102988|-2.8605047755965|-2.9177830410807|-2.9803470274506|-2.9803470274506|-2.9803470274506|-2.9809411654536|-2.9904901992021|-3.0011002367005|-3.005987998054|-3.005987998054|-3.0136736061314|-3.0136736061314|-3.0136736061314|-3.0409915085233|-3.0409915085233|-3.0409915085233|-3.0409915085233|-3.0409915085233|-3.0409915085233|||||||-3.0409915085233|-3.0409915085233|-3.0409915085233|-3.0409915085233|-3.0409915085233|-3.0409915085233|-3.0409915085233|-3.0409915085233|-3.0409915085233|-3.0409915085233|-3.0409915085233|-3.0409915085233|-3.0409915085233|-3.0409915085233|-3.0409915085233|-3.0409915085233|-3.0409915085233|-3.0409915085233|-3.0409915085233|-3.0409915085233|-3.09314891613|-3.09314891613|-3.09314891613|-3.09314891613|-3.09314891613|-3.09314891613|-3.09314891613|-3.09314891613|-3.09314891613|-3.09314891613|||-3.09314891613|-3.1051653945499|-3.1612947742203|-3.1753275836021|-3.1903639860186|-3.1942932150136|-3.2386590398429|-3.2523989983265|-3.2687023093014|-3.2687023093014|-3.271237487725|-3.271237487725|-3.271237487725|2.8631971909075|2.8631971909075|2.8631971909075|2.8631971909075|2.8631971909075|2.8631971909075|2.8631971909075|2.8631971909075|2.8631971909075|2.8631971909075|2.8631971909075|2.8631971909075|2.8631971909075|2.8631971909075|2.8631971909075|2.8631971909075|2.8631971909075|2.8631971909075|2.8631971909075|2.8631971909075|2.8337722796469|2.8337722796469|2.8337722796469|2.8337722796469|2.8337722796469|2.8337722796469|2.8337722796469|2.8337722796469|2.8337722796469|-3.0523180806749|-3.0523180806749|-3.0864645335534|-3.0994238126646|-3.0994238126646|-3.0994238126646|-3.0994238126646|-3.0994238126646|-3.0994238126646|-3.0994238126646|-3.0994238126646|-3.1415820108928|-3.1676460461346|-3.1676460461346|-3.1676460461346|-3.1676460461346|-3.2212296494398
07251|101115|/equities/everbright|SHANGHAICOMP|||-14.434840970319|-14.520626460318|-14.520626460318|-14.520626460318|-14.520626460318|-14.520626460318|-14.520626460318|-14.573473571412|-14.637193227997|-14.846325478279|14.035331454309|14.035331454309|14.035331454309|14.035331454309|14.035331454309|14.035331454309|14.035331454309|14.035331454309|14.035331454309|14.035331454309|14.035331454309|14.035331454309|14.035331454309|14.035331454309|14.035331454309|14.035331454309|14.035331454309|14.035331454309|14.035331454309|14.035331454309|14.035331454309|14.014692684052|14.014692684052|14.014692684052|14.014692684052|14.014692684052|14.014692684052|13.998547602624|13.866163625684|13.845182249245|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.833610670677|13.507369684278||-14.747700847145|-14.747700847145|-14.747700847145|-14.747700847145|-14.747700847145|-14.747700847145|-14.747700847145|-14.747700847145|-14.786334369973|-15.072038489796|-15.311153551183|-15.33986744246|-15.33986744246|-15.33986744246|-15.33986744246|-15.33986744246|-15.33986744246|-15.33986744246|-15.33986744246|-15.622630430163|-15.761393084531|14.74467030689|14.74467030689|14.74467030689|14.74467030689|14.74467030689|14.74467030689|14.74467030689|14.599633441202|-15.424241398588|-15.424241398588|-15.424241398588||||-15.424241398588|-15.424241398588|-15.466223509242|-15.466223509242|-15.53191474536|-15.76768296139|-15.876652792621|-15.876652792621|-15.876652792621|-15.876652792621|-15.876652792621|-15.876652792621|-15.876652792621|-15.876652792621|-15.876652792621|-15.876652792621|-15.876652792621|-15.876652792621||-16.018017108867|-16.018017108867|-16.018017108867|-16.018017108867|-16.018017108867|-16.018017108867|-16.078597011812|-16.078597011812|-16.078597011812|-16.158441215364|-16.568822972872|-16.662025894167|-16.698808025106|-16.698808025106|-16.698808025106|-16.706209194399|-16.706209194399|-16.706209194399|-16.706209194399|-16.706209194399|-16.706209194399|-16.706209194399|-16.747454126385|-17.072727370822|-17.080808825585|-17.294147097148|-17.294147097148|-17.390243255403|-17.390243255403|||||||-17.463604409724|-17.501227227879|-17.529399123612|-17.529399123612|-17.529399123612|-17.529399123612|-17.529399123612|-17.529399123612|-17.529399123612|-17.622077117|-17.622077117|-17.622077117|-17.738973336787|-17.903304105965|17.108686952007|17.108686952007|17.108686952007|17.108686952007|17.108686952007|17.108686952007|17.108686952007|17.108686952007|17.108686952007|17.108686952007|17.108686952007|17.108686952007|17.108686952007|17.108686952007|17.036319022059|-17.870058113541|||-17.870058113541|-17.870058113541|-17.870058113541|-17.870058113541|-17.870058113541|-17.870058113541|-17.870058113541|-17.870058113541|-17.870058113541|-17.870058113541|-17.870058113541|-17.870058113541|-17.870058113541|-17.870058113541|-17.870058113541|-17.870058113541|-17.870058113541|-17.870058113541|-17.870058113541|-17.870058113541|-17.953396962976|-18.008556606478|-18.008556606478|-18.008556606478|-18.103951403506|-18.160502165564|-18.33241035174|-18.33241035174|-18.70101156975|-18.834767138825|-18.834767138825|-18.853848807441|-18.853848807441|-19.010942636184|-19.094380999331|-19.154312187571|-19.338680327092|-19.370756321653|-19.388617177257|-19.476440883283|-19.476440883283|-19.607156409824|-19.648507689993|-19.662190069553|-19.662190069553|-19.662190069553|-19.662190069553|-19.662190069553|-19.662190069553|-19.662190069553|-19.662190069553|-19.662190069553|-19.662190069553|-19.662190069553|-19.662190069553|-19.662190069553|-19.662190069553|-19.662190069553|-19.662190069553
07252|100674|/equities/fangda|SHANGHAICOMP|||5.0666498246136|5.0666498246136|5.0666498246136|5.0666498246136|5.0440552038553|4.9867281695872|-5.4123580817432|-5.4123580817432|-5.4123580817432|-5.4123580817432|-5.4123580817432|-5.4123580817432|-5.4123580817432|-5.4123580817432|-5.4123580817432|-5.4123580817432|-5.4123580817432|-5.4123580817432|-5.4123580817432|-5.4123580817432|-5.4123580817432|-5.4123580817432|-5.4123580817432|-5.4376024998817|-5.4376024998817|-5.4934471754667|-5.5663869170589|-5.5663869170589|-5.5663869170589|-5.5663869170589|-5.5663869170589|-5.5663869170589|-5.5737630822308|-5.6031645583085|-5.6031645583085|-5.6536721246742|-5.6536721246742|-5.6536721246742|-5.6536721246742|-5.6536721246742|-5.6536721246742|-5.6536721246742|-5.6536721246742|-5.7001912612941|-5.7818792417343|-5.8070772275324|-5.8070772275324|-5.8070772275324|-5.8070772275324|-5.8456412537225|-5.9479346786746|-6.0373887587488|-6.0373887587488|-6.1504317443569|-6.3149240459557|-6.3299157316547|-6.5515733223338|-6.8311923589066|5.4549555422613|5.4549555422613|5.4549555422613|5.4549555422613|5.4549555422613|5.4549555422613|5.4549555422613|5.2905059789892|5.2166122535713|5.2166122535713|5.2110575561413||5.2110575561413|5.2110575561413|5.2110575561413|5.2110575561413|5.2110575561413|5.2110575561413|5.2110575561413|5.2110575561413|5.2110575561413|4.937841588114|-5.5731869952692|-5.5731869952692|-5.5731869952692|-5.6090964759736|-5.6190346768716|-5.6190346768716|-5.6190346768716|-5.6190346768716|-5.6628161857767|-5.6786844940366|-5.7774274317624|-5.8171414499152|-5.8712682066878|-5.9241746622272|-5.9241746622272|-5.9241746622272|-5.9241746622272|-5.9241746622272|-5.9241746622272|-5.9241746622272|-5.9241746622272|-5.9241746622272||||-5.9241746622272|-5.9241746622272|-5.9241746622272|-5.9966356261213|-5.9966356261213|-5.9985534017086|-5.9985534017086|-5.9985534017086|-6.0622815097703|-6.0935575360297|-6.0935575360297|-6.1264624684493|-6.1264624684493|-6.1264624684493|-6.1264624684493|-6.1264624684493|-6.1264624684493|-6.1264624684493||-6.1610691646117|-6.3222990410613|-6.4636657919141|-6.4701841634348|-6.4779825256749|-6.5483138877467|-6.6233519453739|-6.6233519453739|-6.6233519453739|-6.6233519453739|-6.8626134284045|-6.9912370716759|6.1305543062208|6.1305543062208|6.1305543062208|6.1305543062208|6.1305543062208|6.0222826133302|5.8963550704403|5.8963550704403|5.8963550704403|5.7181725389078|5.6239677465276|5.6239677465276|5.6239677465276|5.4955196685611|-6.2383171987234|-6.2383171987234|-6.2383171987234|||||||-6.2383171987234|-6.2528621817381|-6.2528621817381|-6.2528621817381|-6.2528621817381|-6.2528621817381|-6.2528621817381|-6.2528621817381|-6.2528621817381|-6.2528621817381|5.605283149282|5.605283149282|5.605283149282|5.605283149282|5.605283149282|5.605283149282|5.605283149282|5.605283149282|5.605283149282|5.605283149282|5.605283149282|5.605283149282|5.605283149282|5.605283149282|5.605283149282|-6.1391395258635|-6.1391395258635|-6.1391395258635|-6.1391395258635|-6.1391395258635|||-6.2184886587692|-6.2560983115913|-6.2571926982643|-6.2571926982643|-6.2571926982643|-6.2791028189926|-6.2804220593064|-6.2804220593064|-6.2804220593064|-6.2971354762811|-6.3095951654402|-6.3684391288722|5.6678397635143|5.6678397635143|5.6678397635143|5.6678397635143|5.6678397635143|5.6678397635143|5.6678397635143|5.6678397635143|5.6678397635143|5.6678397635143|5.6678397635143|5.6678397635143|5.6678397635143|5.6678397635143|5.6678397635143|5.6678397635143|5.6678397635143|5.6678397635143|5.6137108515281|5.5851022592521|5.5851022592521|5.5851022592521|5.5851022592521|5.5851022592521|5.5851022592521|5.5851022592521|5.5851022592521|5.5851022592521|5.5851022592521|5.5851022592521|5.5851022592521|5.542336158326|5.4859289376501|5.4426988196112|5.0715500733154|5.0715500733154|5.0715500733154|5.0715500733154|5.0715500733154|5.0715500733154|5.0715500733154|5.0715500733154|5.0715500733154|5.0715500733154|5.0715500733154|5.0715500733154|-5.4601892930664
07253|100669|/equities/fangda-steel|SHANGHAICOMP|||4.0293454351463|4.0293454351463|4.0293454351463|4.0293454351463|4.0293454351463|4.0293454351463|4.0293454351463|4.0293454351463|4.0293454351463|4.0293454351463|4.0293454351463|4.0293454351463|4.0293454351463|4.0293454351463|4.0293454351463|4.0293454351463|4.0293454351463|4.0293454351463|4.0293454351463|4.0293454351463|4.0293454351463|4.0293454351463|3.9855696123962|3.9855696123962|3.9855696123962|3.9855696123962|3.9855696123962|3.9855696123962|3.9855696123962|3.9855696123962|3.9855696123962|3.9855696123962|3.9855696123962|3.9855696123962|3.9855696123962|3.9855696123962|3.9855696123962|3.9855696123962|3.9855696123962|3.9558885796723|3.9558885796723|3.8723948815511|3.8723948815511|3.8723948815511|3.8723948815511|3.8723948815511|3.8723948815511|3.8723948815511|3.8723948815511|-4.4182664860973|-4.4182664860973|-4.4182664860973|-4.4182664860973|-4.4182664860973|-4.4182664860973|-4.4182664860973|-4.4182664860973|-4.4182664860973|-4.4182664860973|-4.4182664860973|-4.4182664860973|-4.4182664860973|-4.4182664860973|-4.4182664860973|-4.4182664860973|-4.4736293278016|-4.5079212808915|-4.5637301162815|-4.5637301162815||-4.616366805405|-4.6609632591082|-4.7616258837198|-4.7960195513683|-4.7960195513683|-4.8172439173545|-4.8574934354188|-4.9322148286371|-5.0430167475308|-5.1455759402368|-5.1455759402368|-5.2345287663245|-5.3461162316979|-5.3461162316979|-5.3461162316979|-5.3616285252854|-5.3616285252854|-5.3616285252854|-5.3616285252854|-5.3616285252854|-5.5301426702389|-5.5375216102464|-5.5375216102464|-5.601690726795|-5.851878648906|-6.0293094647252|-6.1058994412779|-6.2965548171334|5.5808327372605|5.5808327372605|5.5808327372605|5.5808327372605||||5.5808327372605|5.5808327372605|5.5808327372605|5.5808327372605|5.5808327372605|5.5774040527052|5.5774040527052|5.5774040527052|5.5176712480857|5.5107455747739|5.2722302088162|-6.0084002585304|-6.0287782716632|-6.0499151420037|-6.0499151420037|-6.0499151420037|-6.0736607121146|-6.0736607121146||-6.2385118324135|-6.3166257037897|-6.3166257037897|-6.3166257037897|-6.3166257037897|-6.3166257037897|-6.4084730031512|-6.4498435364856|-6.4498435364856|-6.5714927367251|-6.7777695050815|-6.9764107455787|6.3411637084959|6.3411637084959|6.3411637084959|6.3411637084959|6.3411637084959|6.3411637084959|6.3411637084959|6.3411637084959|6.3411637084959|6.3411637084959|6.3411637084959|6.3411637084959|6.3237206368386|6.3237206368386|6.0330228439899|5.9160061333238|5.9160061333238|||||||5.9160061333238|5.9160061333238|5.9160061333238|5.9160061333238|5.9160061333238|5.9160061333238|5.9160061333238|5.9160061333238|5.9160061333238|5.9160061333238|5.9160061333238|5.9160061333238|5.8141511696764|5.8141511696764|5.8141511696764|5.7418347749653|5.692038341092|-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.0565364700999|||-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.0565364700999|-6.1750404947827|-6.2990005303103|5.8380467719987|5.8380467719987|5.8380467719987|5.8380467719987|5.8380467719987|5.8380467719987|5.8380467719987|5.8380467719987|5.8380467719987|5.8380467719987|5.8380467719987|5.8380467719987|5.8380467719987|5.8380467719987|5.8380467719987|5.8380467719987|5.798385415602|5.7404281939934|5.6689855156943|5.6689855156943|5.6577618451698|5.5708462763476|5.5563537427731|5.5563537427731|5.5309481961802|5.4404983634502|5.4011093372273|-5.7229626429959|-5.7229626429959|-5.7229626429959|-5.7229626429959|-5.7229626429959|-5.7229626429959|-5.7229626429959|-5.7229626429959|-5.7229626429959|-5.7229626429959|-5.7229626429959|-5.7229626429959|-5.7229626429959|-5.7229626429959
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|||19.693078966901|19.693078966901|19.693078966901|19.693078966901|19.693078966901|19.693078966901|19.693078966901|19.693078966901|19.693078966901|19.693078966901|19.693078966901|18.408420849691|16.952134239288|16.703499537451|16.703499537451|15.841111004069|14.739802049449|14.739802049449|14.739802049449|14.373113286552|13.683855240648|-17.80435177899|-17.80435177899|-17.80435177899|-17.80435177899|-17.80435177899|-17.80435177899|-17.80435177899|-17.80435177899|-17.80435177899|-17.80435177899|-17.80435177899|-17.80435177899|-17.80435177899|-17.80435177899|-17.80435177899|-17.80435177899|-17.80435177899|-17.80435177899|-18.481853786523|-18.481853786523|-19.204282300798|-20.454757868281|-20.575842048317|-20.923158064584|-21.72419513332|-21.72419513332|-21.72419513332|-22.96688306185|-24.794313932485|-26.497015662797|-28.063970407595|-28.063970407595|-28.954967640892|-30.125454748432|-30.125454748432|-32.12272690486|-33.024140344186|-35.217934487179|-37.501593984845|-37.987773619209|29.688230352434|29.688230352434|29.688230352434|29.688230352434|29.688230352434|29.501922215391|29.486581154851|27.180644481478||25.921784068696|25.921784068696|25.862536167163|24.436152271715|23.96469517757|23.96469517757|23.96469517757|23.09799439167|22.727772148174|22.529746805873|21.975830170012|21.824810871919|19.567237804339|19.567237804339|19.567237804339|19.567237804339|19.567237804339|19.567237804339|19.567237804339|19.567237804339|19.567237804339|19.567237804339|19.567237804339|19.567237804339|19.567237804339|19.567237804339|19.567237804339|18.677485516783|16.826650675929|15.98405653547|15.747285488697|14.677538902067||||14.145043618704|14.028387231622|14.028387231622|13.870338196337|13.870338196337|13.870338196337|13.1649227781|13.1649227781|13.1649227781|13.1649227781|13.1649227781|13.1649227781|13.1649227781|13.1649227781|13.1649227781|13.008247234524|12.312497353223|12.200922500532||12.200922500532|-14.739283537912|-14.739283537912|-14.739283537912|-14.739283537912|-14.739283537912|-14.739283537912|-14.739283537912|-14.739283537912|-14.739283537912|-14.842788854645|-14.842788854645|-14.842788854645|-15.393258455122|12.680675292872|12.680675292872|12.680675292872|12.680675292872|12.680675292872|12.680675292872|12.680675292872|12.680675292872|12.680675292872|12.680675292872|12.680675292872|12.680675292872|12.174083419269|11.838981888499|11.111646305418|||||||10.936497072343|10.936497072343|10.936497072343|10.936497072343|10.936497072343|10.936497072343|10.936497072343|10.936497072343|10.228644952932|10.228644952932|10.228644952932|10.228644952932|9.6150898621605|9.6150898621605|9.6150898621605|9.573988667917|9.4740130885361|9.4740130885361|9.4740130885361|9.4740130885361|9.4740130885361|9.4740130885361|9.4740130885361|9.4740130885361|9.4740130885361|9.4740130885361|9.4661259633433|8.2901399380776|7.580710809188|7.4307895421506|||7.1830995612146|7.1595552820631|7.1389504691703|7.1018521928913|7.1018521928913|7.04708192674|7.04708192674|7.04708192674|7.04708192674|7.04708192674|7.04708192674|7.04708192674|7.04708192674|6.9805991390125|6.9805991390125|6.9805991390125|6.7656656612705|-7.6322297349761|-7.6322297349761|-7.6322297349761|-7.6322297349761|-7.6322297349761|-7.6507777126716|-7.6507777126716|-7.6986760897017|-7.6986760897017|-7.7310816351985|-7.7310816351985|-7.772868269507|-8.0020758772602|-8.0923066298951|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857|7.1577836463857
07255|101109|/equities/fengfan-power|SHANGHAICOMP|||-7.4899100549849|-7.5699176147231|-7.5699176147231|-7.5699176147231|-7.5699176147231|-7.5699176147231|-7.5699176147231|-7.7460196365525|-7.9844664058873|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|6.1932735907295|5.3819707485547|4.9633007681491|4.4753341317312|4.2220380968668|4.1961533169854|4.1894353087041|4.1894353087041|4.1894353087041|4.1560392308338|4.0377004062359|-4.7892074169903|-4.7892074169903|-4.7892074169903|-4.7892074169903|-4.7892074169903|-4.7892074169903|-4.7892074169903|-4.7892074169903|-4.7892074169903|-4.7892074169903|-4.7892074169903|-4.7892074169903|-4.7892074169903|-4.7892074169903|-4.7892074169903|-4.7892074169903|-4.7892074169903|-4.7892074169903|-4.9313413370748|-5.0853795463398|-5.1964669331376|-5.1964669331376|-5.1964669331376||-5.2677411883479|-5.3892916129549|-5.3892916129549|-5.3892916129549|-5.3892916129549|-5.3914350322572|-5.4893722326323|-5.5993026131573|-5.6647806823455|-5.7664231128387|-5.842692170639|5.2250064567018|5.2250064567018|5.2250064567018|5.2250064567018|5.2250064567018|5.2250064567018|5.2250064567018|5.2250064567018|5.2250064567018|5.2250064567018|5.2250064567018|5.2250064567018|5.2250064567018|5.2250064567018|5.2250064567018|5.2250064567018|5.1343288484533|5.1343288484533|5.0453416775883|5.0453416775883|5.0453416775883||||-5.5309937210817|-5.5309937210817|-5.5309937210817|-5.5309937210817|-5.5309937210817|-5.5916595957829|-5.609621606729|-5.6978532133917|-5.6978532133917|-5.6978532133917|-5.6978532133917|-5.6978532133917|-5.6978532133917|-5.7020589310174|-5.7278959931377|-5.7278959931377|-5.7278959931377|-5.7278959931377||-5.7971065774497|-5.9551182604429|-6.0379092270132|-6.1121212171179|-6.1684681758464|-6.2517900641689|-6.2517900641689|-6.2517900641689|-6.2517900641689|-6.2517900641689|-6.5425445432938|-6.658938526608|-6.8232649161831|-6.917516690097|6.0930565530738|6.0930565530738|6.0930565530738|6.0295074973593|-6.4463667356581|-6.4463667356581|-6.4463667356581|-6.4463667356581|-6.4463667356581|-6.4463667356581|-6.4463667356581|-6.4463667356581|-6.4463667356581|-6.4463667356581|-6.4463667356581|||||||-6.4463667356581|-6.4463667356581|-6.4463667356581|-6.5842962489758|-6.623637609795|-6.623637609795|-6.7873751113981|-6.8574998965197|-6.8574998965197|-7.0105556768767|-7.0333954275308|5.6397413510747|5.6397413510747|5.6397413510747|5.6397413510747|5.6397413510747|5.4460579805341|5.4460579805341|5.4460579805341|5.3092693787993|5.3092693787993|5.2044684717907|5.2044684717907|5.1164427389644|5.1164427389644|5.1043806727222|5.0869580901384|5.0869580901384|5.0869580901384|5.0869580901384|||5.0869580901384|5.0869580901384|5.0869580901384|-6.0099512075624|-6.0099512075624|-6.0099512075624|-6.0099512075624|-6.0099512075624|-6.0099512075624|-6.0099512075624|-6.16716789926|5.6265826788839|5.6265826788839|4.8023142381173|-5.327267801173|-5.327267801173|-5.327267801173|-5.327267801173|-5.327267801173|-5.327267801173|-5.3639773738994|-5.3639773738994|-5.3639773738994|-5.3639773738994|-5.3639773738994|-5.4416416367573|-5.478693501042|-5.478693501042|-5.6202147977072|4.8905103695313|4.8905103695313|4.8905103695313|4.8905103695313|4.8905103695313|4.8905103695313|4.8905103695313|4.8905103695313|4.8905103695313|4.8905103695313|4.8905103695313|4.7383446176758|4.6120497076501|4.5250553652964|-4.8875909929889|-4.8875909929889|-4.8875909929889|-4.8875909929889|-4.8875909929889|-4.8875909929889|-4.8875909929889|-4.8875909929889|-4.8875909929889|-4.8875909929889|-4.8875909929889|-4.8875909929889|-4.8875909929889|-4.8875909929889|-4.8875909929889|-4.8875909929889
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|||37.893868429283|37.893868429283|37.893868429283|37.893868429283|36.885966176037|36.121072842284|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-43.05349009559|-44.522455863568|-44.522455863568|-45.76661796527|-48.486241658053|-49.256934836531|-50.199928604921|-51.038652905166|-51.038652905166|-51.038652905166|-52.895169691179|-56.382408835196|-60.217122318241|-64.295273877335|-64.295273877335|-68.914749464671|-69.758643720964|-69.758643720964|-71.271268207077|-73.075298024818|-76.190332308527|-79.216481410923|-82.121648165322|69.000008199652|69.000008199652|69.000008199652|69.000008199652|69.000008199652|69.000008199652|69.000008199652|64.845007788296||60.973340868017|60.762601506998|55.821776959952|51.176973764163|50.181083299564|45.61509323324|-59.646177311976|-59.646177311976|-59.646177311976|-59.646177311976|-59.646177311976|-59.646177311976|-59.646177311976|-60.355395775053|-60.355395775053|-60.355395775053|-62.447106340432|50.493837468286|50.493837468286|50.493837468286|50.493837468286|50.493837468286|50.493837468286|50.493837468286|50.493837468286|50.493837468286|49.610932156399|48.443813108687|46.810902250347|46.476428412583|46.476428412583|46.476428412583||||46.476428412583|46.476428412583|46.476428412583|46.476428412583|46.476428412583|46.476428412583|46.030476039413|43.882750875158|43.053611100165|42.86680587491|42.86680587491|42.86680587491|42.86680587491|42.86680587491|42.86680587491|41.88645112471|-53.381534626566|-53.381534626566||-53.381534626566|-53.381534626566|-53.381534626566|-53.381534626566|-53.381534626566|-53.381534626566|-53.381534626566|-53.381534626566|-53.381534626566|-53.456151594148|-56.601835901456|-57.300371045224|-58.64763500332|-61.242370522013|47.516911216081|47.516911216081|47.516911216081|47.516911216081|47.516911216081|47.516911216081|47.516911216081|47.516911216081|47.516911216081|47.516911216081|46.17767895096|38.731864805944|36.090418530749|36.090418530749|36.090418530749|||||||36.090418530749|36.090418530749|36.090418530749|36.090418530749|36.090418530749|36.090418530749|36.090418530749|36.090418530749|36.090418530749|36.090418530749|36.090418530749|36.090418530749|36.090418530749|36.090418530749|36.090418530749|36.090418530749|36.090418530749|36.090418530749|36.090418530749|36.090418530749|36.090418530749|36.090418530749|36.090418530749|36.090418530749|36.090418530749|31.762688638156|30.141877281871|29.831528253253|29.565587541456|28.832321508058|||26.590110375405|26.590110375405|26.590110375405|24.733456587262|24.614928429194|24.614928429194|24.614928429194|24.614928429194|23.593809119935|23.379231762086|23.373021502764|23.373021502764|23.373021502764|23.047245868346|22.599161766526|22.221680733594|22.221680733594|21.793535017341|-23.859356407732|-23.859356407732|-23.859356407732|-23.859356407732|-23.859356407732|-23.859356407732|-23.859356407732|-23.859356407732|-23.859356407732|-23.859356407732|-23.86428483814|-24.665871025125|-24.736524132667|-24.986693730815|-25.06410361977|-25.374004806099|-25.50944970826|-25.831610931066|-26.379011751444|-26.404556853773|-26.404556853773|-26.404556853773|-26.404556853773|-26.802841194473|-27.034267222442|-27.834186116367|-28.842265953149|-28.842265953149|-28.842265953149|-28.842265953149|-28.842265953149|-28.842265953149|-29.581406237378|-29.970451277378|-30.263279828631|-30.358772669109|-30.358772669109|-30.358772669109|-30.358772669109|26.736312921786|26.736312921786
07257|101035|/equities/first-tractor|SHANGHAICOMP|||13.596277120503|13.596277120503|13.596277120503|13.596277120503|13.596277120503|13.596277120503|13.596277120503|13.596277120503|13.596277120503|13.596277120503|13.596277120503|13.596277120503|13.565307858688|13.365897605929|13.31340496241|13.31340496241|13.31340496241|13.31340496241|13.063783403888|12.836425512648|12.763251059162|12.504495028162|12.504495028162|12.504495028162|12.504495028162|12.504495028162|12.504495028162|12.504495028162|12.504495028162|12.504495028162|12.504495028162|12.504495028162|12.504495028162|12.504495028162|12.504495028162|12.504495028162|12.504495028162|12.504495028162|12.504495028162|12.504495028162|12.504495028162|12.472772416698|12.117525216856|12.062685085568|12.062685085568|11.785205762952|11.743562134736|11.365624808198|10.833421310278|10.833421310278|10.833421310278|10.833421310278|10.833421310278|10.833421310278|10.833421310278|10.833421310278|10.833421310278|10.833421310278|10.619913031097|10.26934743086|-11.68129550727|-11.68129550727|-11.68129550727|-11.68129550727|-11.68129550727|-11.903661058035|-12.124623613983|-12.271078905242|-12.271078905242||-12.62564313056|-12.65355100571|-12.65355100571|-12.65355100571|-12.65355100571|-12.65355100571|-12.84839031364|-13.193767093568|-13.428074226279|-13.722304407644|-13.866448896779|-13.869097491909|-13.869097491909|-13.869097491909|-13.869097491909|-13.869097491909|-13.869097491909|-13.869097491909|-13.869097491909|-13.869097491909|-13.977886381865|12.880454343928|12.880454343928|12.880454343928|12.880454343928|12.880454343928|12.880454343928|12.880454343928|12.880454343928|12.880454343928|12.880454343928|12.880454343928||||12.731060180811|12.507288784614|-13.511886918473|-13.511886918473|-13.511886918473|-13.511886918473|-13.518584043746|-13.518584043746|-13.518584043746|-13.518584043746|-13.518584043746|-13.518584043746|-13.518584043746|-13.518584043746|-13.518584043746|-13.518584043746|-13.518584043746|-13.518584043746||-13.769537642007|-14.02115271092|-14.171917579799|-14.171917579799|-14.192552611452|-14.192552611452|-14.420490100852|-14.420490100852|-14.420490100852|-14.515544391199|-14.985605002028|-15.289005598075|13.8420094618|13.8420094618|13.8420094618|13.8420094618|13.55413380246|-15.208224561203|-15.208224561203|-15.208224561203|-15.208224561203|-15.208224561203|-15.208224561203|-15.208224561203|-15.208224561203|-15.208224561203|-15.208224561203|-15.208224561203|-15.208224561203|||||||-15.208224561203|-15.208224561203|-15.208224561203|-15.208224561203|-15.273734313456|-15.273734313456|13.687216548879|13.687216548879|13.687216548879|13.687216548879|13.687216548879|13.687216548879|13.687216548879|13.687216548879|13.687216548879|13.460795646198|13.324217537253|13.215083355777|13.215083355777|13.215011033765|13.215011033765|13.215011033765|13.215011033765|13.215011033765|13.215011033765|13.215011033765|13.1609360109|13.1609360109|13.1609360109|13.1609360109|||13.1609360109|13.1609360109|13.1609360109|13.1609360109|13.1609360109|13.1609360109|13.1609360109|13.1609360109|13.1609360109|13.1609360109|13.1609360109|13.1609360109|13.1609360109|12.965484712988|12.728316305378|12.367573895167|-13.225562787016|-13.225562787016|-13.225562787016|-13.225562787016|-13.225562787016|-13.225562787016|-13.225562787016|-13.225562787016|-13.298958486937|-13.32135383415|-13.32135383415|-13.32135383415|-13.32135383415|-13.435948337976|-13.541054158149|12.865843584919|12.865843584919|12.865843584919|12.865843584919|12.865843584919|12.830937229686|12.7699299246|12.73325564132|12.673062607821|12.570624719258|-13.157959457801|-13.157959457801|-13.157959457801|-13.157959457801|-13.157959457801|-13.157959457801|-13.157959457801|-13.157959457801|-13.157959457801|-13.157959457801|-13.157959457801|-13.157959457801|-13.157959457801|-13.157959457801|-13.157959457801|-13.157959457801|-13.157959457801|-13.157959457801
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|||-9.9320057469678|-9.9320057469678|-9.9320057469678|-9.9320057469678|-9.9320057469678|-9.9320057469678|-10.053339913826|-10.192044526715|-10.287827207401|-10.40647491013|-10.593305413314|-10.825339706285|-10.906488214977|-10.984955724221|-10.984955724221|-10.984955724221|-10.99495080681|-11.086296439264|-11.086296439264|-11.086296439264|-11.086296439264|9.9588602599458|9.9588602599458|9.9588602599458|9.9588602599458|9.9588602599458|9.9588602599458|9.9588602599458|9.9588602599458|9.9588602599458|9.9588602599458|9.9588602599458|9.9588602599458|9.9588602599458|9.9588602599458|9.9588602599458|9.9588602599458|9.9588602599458|9.3792894214343|-10.339075788925|-10.339075788925|-10.339075788925|-10.339075788925|-10.339075788925|-10.339075788925|-10.339075788925|-10.339075788925|-10.339075788925|-10.339075788925|-10.451195435469|-10.459945246931|-10.459945246931|-10.459945246931|-10.640679317895|-10.640679317895|-10.640679317895|-10.937976896966|-11.208307279706|-11.50043632351|-11.50043632351|-11.50043632351|-11.50043632351|-11.50043632351|-11.50043632351|-11.50043632351|-11.50043632351|-11.50043632351|-11.793995184205|-11.793995184205||-11.848069795795|-11.848069795795|-11.848069795795|-11.848069795795|-11.848069795795|-11.848069795795|-11.848069795795|-11.848069795795|-12.044521950823|-12.385579744027|-12.430088960513|-12.695098942501|-12.900109628818|-13.096431948988|-13.096431948988|-13.160479839475|-13.361086113256|-13.361086113256|-13.520650844885|-13.562390359588|-13.749877806447|-13.827086311736|-13.965651783853|-13.994057904249|-14.381730727096|-14.868589590809|-14.87065468764|-14.912320599183|-14.912320599183|-14.912320599183|-14.912320599183|-14.912320599183||||-15.016568106909|-15.016568106909|-15.151186804528|-15.16999060563|-15.16999060563|-15.16999060563|-15.16999060563|-15.16999060563|-15.16999060563|-15.16999060563|-15.16999060563|-15.16999060563|-15.16999060563|-15.16999060563|-15.16999060563|-15.16999060563|-15.16999060563|-15.16999060563||-15.548877789486|-15.927086805754|-16.247318134764|-16.625909286582|-17.199172768567|-17.199172768567|-17.199172768567|-17.199172768567|-17.199172768567|-17.199172768567|-17.199172768567|-17.199172768567|-17.199172768567|-17.199172768567|-17.199172768567|-17.199172768567|-17.199172768567|-17.199172768567|-17.199172768567|-17.199172768567|-17.363525692593|-17.701695088955|-17.853550624419|-18.159793622009|-18.159793622009|-18.159793622009|-18.159793622009|-18.159793622009|-18.159793622009|||||||-18.159793622009|-18.159793622009|-18.159793622009|-18.159793622009|-18.159793622009|-18.159793622009|-18.159793622009|-18.159793622009|-18.159793622009|-18.159793622009|15.871851567639|15.871851567639|15.871851567639|15.871851567639|15.871851567639|15.743168014303|15.315095201264|15.315095201264|15.315095201264|15.315095201264|-16.536573704965|-16.536573704965|-16.536573704965|-16.536573704965|-16.536573704965|-16.536573704965|-16.536573704965|-16.536573704965|-16.536573704965|-16.536573704965|||-16.536573704965|-16.536573704965|-16.536573704965|-16.536573704965|-16.536573704965|-16.536573704965|-16.536573704965|-16.536573704965|-16.536573704965|-16.536573704965|-16.536573704965|-16.584106141494|-16.584106141494|-16.584106141494|-16.656784779679|-16.728650153623|-16.947944390493|-17.095116064526|-17.095116064526|-17.238462683865|-17.519402818888|-17.766003640724|-17.850560227824|-17.850560227824|-17.927288735126|-18.161988112898|-18.333875653448|-18.503750480217|-19.083612085495|-19.79845770323|17.611863328974|17.611863328974|17.611863328974|17.611863328974|17.611863328974|17.611863328974|17.611863328974|17.60429255384|16.975880801875|16.790978418675|16.652751047041|16.652751047041|16.611945874852|16.561537233598|16.561537233598|16.13337396649|-18.169213770023|-18.169213770023|-18.169213770023|-18.169213770023|-18.526904739927|-18.859893337433|-19.038778404693|-19.038778404693|-19.038778404693|-19.038778404693|-19.038778404693|-19.038778404693|-19.089337806703
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|||-4.9775589454268|-5.067287629191|-5.1225746363241|-5.1225746363241|-5.1225746363241|-5.1225746363241|-5.1225746363241|-5.1889717280687|4.5913181716703|4.5913181716703|4.5913181716703|4.5913181716703|4.5913181716703|4.5913181716703|4.5913181716703|4.5875757198094|4.4866966382519|4.4866966382519|4.4866966382519|4.4866966382519|-5.1047653178015|-5.1047653178015|-5.1047653178015|-5.1047653178015|-5.141405871581|-5.190451042598|-5.2176577309179|-5.2176577309179|-5.2176577309179|-5.2176577309179|-5.2176577309179|-5.2176577309179|-5.2176577309179|-5.2176577309179|-5.2176577309179|-5.2176577309179|-5.2176577309179|-5.2176577309179|-5.2176577309179|-5.2176577309179|-5.2176577309179|-5.2176577309179|-5.2176577309179|-5.2176577309179|-5.2307309816731|-5.3113676387351|-5.3961945765157|-5.3961945765157|-5.6724385412688|-5.8429524769519|-5.8429524769519|-5.8429524769519|-5.8429524769519|-6.0543915817179|-6.2641872355278|-6.2641872355278|-6.4435413092303|-6.6811570293294|5.4364099015318|5.4364099015318|5.4364099015318|5.4364099015318|5.4364099015318|5.4364099015318|5.4364099015318|5.4364099015318|5.4364099015318|5.1693444240449|-6.4790944684406||-6.4790944684406|-6.4790944684406|-6.4790944684406|-6.4790944684406|-6.4790944684406|-6.4790944684406|-6.6095498258163|-6.8739441428239|-7.0432710684731|-7.3056495576597|-7.3056495576597|-7.3056495576597|-7.3056495576597|-7.3056495576597|-7.4618326193201|-7.5564808322443|-7.7922007986189|-7.9018895833891|-8.2409881451838|-8.405542490561|-8.9250472096152|-9.4911635217343|-9.5731655326491|-9.5731655326491|8.2944876334543|8.2944876334543|7.3472083035967|6.1130092082047|5.7455656459623|-6.7639358599254|-6.7639358599254|-6.7639358599254||||-6.7691783090771|-6.7691783090771|-6.7691783090771|-6.8513090235592|-7.0161062497414|-7.0161062497414|-7.0161062497414|-7.0161062497414||-7.0161062497414|-7.0161062497414|-7.0161062497414|-7.0161062497414|-7.0161062497414|-7.0161062497414|-7.0161062497414|-7.0161062497414|-7.0161062497414||-7.0161062497414|-7.1473404057066|6.3364195254727|6.3364195254727|6.3364195254727|6.3364195254727|6.3364195254727|6.3364195254727|6.3364195254727|6.3364195254727|6.3364195254727|6.3364195254727|6.3364195254727|6.3364195254727|6.3364195254727|6.3364195254727|6.2343548566416|6.1556889593016|6.1556889593016|6.1556889593016|6.1556889593016|6.1556889593016|6.1556889593016|6.1556889593016|6.1556889593016|6.1556889593016|6.0313209493305|5.922578833649|5.897309937024|||||||5.73145557989|5.6555059921887|5.5166734867788|5.4613039420155|5.4580257380097|5.4580257380097|5.4580257380097|5.4580257380097|5.4580257380097|5.4580257380097|5.4580257380097|5.4580257380097|5.4580257380097|5.4580257380097|5.4580257380097|5.4580257380097|5.4580257380097|5.4580257380097|5.4580257380097|5.4580257380097|5.4580257380097|5.4580257380097|5.4580257380097|5.4580257380097|5.4580257380097|5.4580257380097|5.4580257380097|5.4580257380097|5.4580257380097|5.4580257380097|||5.4580257380097|5.3061396506196|5.0990444186402|-5.491214774999|-5.491214774999|-5.491214774999|-5.531519306016|-5.531519306016|-5.531519306016|-5.531519306016|-5.531519306016|-5.6739104989635|-5.6935933641283|-5.6935933641283|-5.7306590667133|-5.7929547750028|-5.8782831787038|-5.9462136808943|-5.9462136808943|-5.9795101186891|-5.9795101186891|-5.9795101186891|-5.9795101186891|-5.9795101186891|-5.9795101186891|-5.9795101186891|-5.9795101186891|-5.9795101186891|-5.9795101186891|-6.2233445667845|-6.3376047107491|-6.4801164703141|-6.5467961448839|-6.6158843458153|-6.7393160860248|-6.8181475874521|-6.8181475874521|-6.8181475874521|-6.8181475874521|-6.9207197026784|-6.9252439954077|-7.1003011894563|-7.1003011894563|6.1729978700736|6.1729978700736|6.1729978700736|6.1729978700736|6.1729978700736|6.1729978700736|6.0540097844281|6.0540097844281|5.9688998738569|5.5382220523934|5.4541356847662|5.3184841259738|5.3093016246243|5.3093016246243|5.2282800894762|5.2282800894762
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|||7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.5436577149353|7.2740639390903|-8.8990010117035|-8.8990010117035|-8.8990010117035|-8.8990010117035|-8.8990010117035|-8.8990010117035|-8.8990010117035|-8.8990010117035|-8.8990010117035|-8.8990010117035|-8.8990010117035|-8.8990010117035|-8.8990010117035|-8.8990010117035|-8.8990010117035|-9.4188899038612|-9.7632110646896|-10.251900731583|-10.402408531001|-10.402408531001|-10.840453866113|-10.891733285072|-10.891733285072|-11.314148501426|-11.940165232586|-12.530738882408|-12.643751808872|-12.643751808872|-12.796391589631|-12.824323662111|-12.858137669374|10.532099513868|10.532099513868|10.532099513868|10.532099513868|10.532099513868||10.532099513868|10.107680866065|-12.830269596707|-12.830269596707|-12.830269596707|-12.830269596707|-12.830269596707|-12.830269596707|-12.830269596707|-12.830269596707|-12.830269596707|-12.830269596707|-12.830269596707|-12.830269596707|-12.830269596707|-12.830269596707|-12.830269596707|-12.830269596707|-12.830269596707|-12.830269596707|-12.830269596707|10.782567546613|10.782567546613|10.782567546613|10.782567546613|10.782567546613|10.782567546613|10.782567546613|10.782567546613|10.782567546613|10.232297471108|10.071441070837||||10.001544445405|10.001544445405|10.001544445405|10.001544445405|10.001544445405|10.001544445405|10.001544445405|10.001544445405|9.8356045281988|9.7359313714776|9.7359313714776|9.6329291875667|9.6329291875667|9.6329291875667|9.6329291875667|9.3754771081945|-10.705452185199|-10.705452185199||-10.705452185199|-10.705452185199|-10.705452185199|-10.705452185199|-10.705452185199|-10.705452185199|-10.705452185199|-10.705452185199|-10.705452185199|-10.705452185199|-10.930194950759|9.840641787952|9.840641787952|9.840641787952|9.840641787952|9.840641787952|9.840641787952|9.840641787952|9.840641787952|9.840641787952|9.840641787952|9.840641787952|9.840641787952|9.840641787952|9.840641787952|9.1818525651002|9.1818525651002|9.1818525651002|9.1818525651002|||||||9.1818525651002|9.1818525651002|9.1818525651002|9.1818525651002|9.1818525651002|9.1818525651002|9.1818525651002|9.1818525651002|9.1818525651002|9.1818525651002|9.1818525651002|9.1818525651002|9.1818525651002|9.1818525651002|9.1818525651002|9.1818525651002|9.1818525651002|9.1818525651002|9.1818525651002|9.1818525651002|9.1818525651002|9.1818525651002|9.1818525651002|8.8726138912863|8.5374861218835|8.5374861218835|7.859984130584|7.5210937602904|-8.0791734032897|-8.0791734032897|||-8.0791734032897|-8.0791734032897|-8.0791734032897|-8.0791734032897|-8.0791734032897|-8.0791734032897|-8.0791734032897|-8.0791734032897|-8.0791734032897|-8.0791734032897|-8.0791734032897|-8.2885260905456|-8.3228068446264|-8.4667983260108|-8.4667983260108|-8.631442861022|-8.6852019994297|-8.6852019994297|-8.6852019994297|-8.6852019994297|-8.6852019994297|-8.6852019994297|-8.6852019994297|-8.6852019994297|-8.6852019994297|-8.6852019994297|-8.6852019994297|-8.6852019994297|-8.6852019994297|8.1146348803618|8.1146348803618|8.1146348803618|8.1146348803618|-8.4943672013413|-8.4943672013413|-8.4943672013413|-8.4943672013413|-8.4943672013413|-8.4943672013413|-8.4943672013413|-8.4943672013413|-8.4943672013413|-8.4943672013413|-8.4943672013413|-8.4943672013413|-8.4943672013413|-8.4943672013413|-8.4943672013413|-8.4943672013413|-8.4943672013413|-8.4943672013413|-8.4943672013413|-8.4943672013413|-8.4943672013413|-8.4943672013413|-8.4943672013413|-8.4943672013413|-8.4943672013413|-8.4943672013413
07261|100994|/equities/fortune-ng|SHANGHAICOMP|||2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.6213788780525|2.4243098136401|-2.7914361766372|-2.7914361766372|-2.7914361766372|-2.7914361766372|-2.7914361766372|-2.7914361766372|-2.7914361766372|-2.7914361766372|-2.7914361766372|-2.7914361766372|-2.7914361766372|-2.7914361766372|-2.7914361766372|-2.7914361766372|-2.7914361766372|-2.8143735915857|-2.8265262345956|-2.83002918081|-2.8666990897889|-2.95224624363|-2.95224624363|-2.95224624363|-2.95224624363|-2.95224624363|-2.95224624363|-2.95224624363|-2.95224624363|-2.95224624363|-2.95224624363|-2.95224624363|-2.95224624363|-2.95224624363|-2.95224624363|-2.95224624363|-2.95224624363|-2.95224624363|-3.0458292374723|-3.0692748436555|-3.0692748436555|-3.0692748436555||-3.0692748436555|-3.1462034484027|-3.1462034484027|-3.1954364566006|-3.1954364566006|-3.2249294152963|-3.3710327138623|-3.4194807200653|-3.4483119811198|-3.5375688302937|-3.6067432549732|-3.674695171858|-3.674695171858|-3.674695171858|-3.674695171858|-3.674695171858|-3.674695171858|-3.674695171858|-3.674695171858|-3.674695171858|-3.674695171858|-3.674695171858|-3.674695171858|-3.674695171858|-3.674695171858|-3.674695171858|-3.674695171858|-3.674695171858|-3.8068835094517|-3.940981661274|-4.1288685655086|-4.325409396433|||||-4.5304549357882|-4.8905055414296|-5.2772282373747|-5.7030314882421|-5.7350349381923|-5.7755944414668|-5.8756605699915|-5.8958893009982|-5.8958893009982|-5.8958893009982|-5.8958893009982|-5.8958893009982|-5.8958893009982|-5.8958893009982|-5.8958893009982|-5.8958893009982|-5.8958893009982||-5.8958893009982|-5.8958893009982|-5.8958893009982|-5.8958893009982|-5.8958893009982|-5.8958893009982|-5.8958893009982|-5.8958893009982|-5.8958893009982|-5.8958893009982|-6.2482102655659|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|||||||5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.6583404498472|5.3075152332807|5.3075152332807|5.3075152332807|5.3075152332807|5.3075152332807|5.3075152332807|||5.2585189074353|5.2585189074353|5.2585189074353|5.2389101684176|-6.0354152563364|-6.0354152563364|-6.0354152563364|-6.0354152563364|-6.0354152563364|-6.0354152563364|-6.0354152563364|-6.0354152563364|-6.0354152563364|-6.0849058764015|-6.1840976498328|5.4534741430404|5.4534741430404|5.4534741430404|5.4534741430404|5.4534741430404|5.4534741430404|5.4534741430404|5.4534741430404|5.4534741430404|5.4534741430404|5.4534741430404|5.4534741430404|5.4534741430404|5.4534741430404|5.4534741430404|5.3828122953949|5.3828122953949|5.3828122953949|5.3828122953949|5.3110027818986|5.3110027818986|5.2322251034123|5.0758059502026|5.0070065127899|4.9905628481496|4.9661808851679|4.8924232460084|-5.1611583472008|-5.1611583472008|-5.1611583472008|-5.1611583472008|-5.1611583472008|-5.1611583472008|-5.1611583472008|-5.1611583472008|-5.1611583472008|-5.1611583472008|-5.1611583472008|-5.1611583472008|-5.1611583472008|-5.1611583472008|-5.1611583472008|-5.1611583472008|-5.1611583472008
07262|101127|/equities/founder-securi|SHANGHAICOMP|||6.6299436191289|6.6299436191289|6.6299436191289|6.6299436191289|6.6299436191289|6.6299436191289|6.6299436191289|6.6299436191289|6.6299436191289|6.6299436191289|6.6299436191289|6.6299436191289|6.6299436191289|6.6299436191289|6.6299436191289|6.6055672310955|6.6055672310955|6.6055672310955|-6.9608351935486|-6.9608351935486|-6.9608351935486|-6.9608351935486|-6.9608351935486|-6.9803725866852|-7.0054141579267|-7.0332376226448|-7.100264282653|6.7734905926156|6.7734905926156|6.7734905926156|6.7734905926156|6.7734905926156|6.7734905926156|6.7734905926156|6.7734905926156|6.7734905926156|6.7734905926156|6.7449895770206|6.6855437392277|6.6811598003222|6.6324830963378|6.6324830963378|6.6324830963378|6.6324830963378|6.6324830963378|6.6324830963378|6.6324830963378|6.6324830963378|6.6324830963378|6.6324830963378|6.6324830963378|6.6265302654522|6.6265302654522|6.6265302654522|6.6265302654522|6.6265302654522|6.6265302654522|6.6265302654522|6.6265302654522|6.6265302654522|6.6265302654522|6.6265302654522|6.6265302654522|6.6265302654522|6.6265302654522|6.6265302654522|6.5187411303894|6.5187411303894|6.3850083979582||6.3850083979582|6.3850083979582|6.3737141596211|6.3737141596211|-6.8332410356707|-6.8332410356707|-6.8332410356707|-6.8332410356707|-6.8763790154133|-6.9554210265118|-6.9810235588239|-7.0839149254877|-7.1637944135753|-7.2047715091802|-7.310301796606|-7.3386620742952|6.9473036596988|6.9473036596988|6.9473036596988|6.9473036596988|6.9473036596988|6.9473036596988|6.9473036596988|6.9473036596988|6.9473036596988|6.9473036596988|6.9473036596988|6.9473036596988|6.8996307951594|6.8996307951594|6.8996307951594|6.8996307951594||||-7.192541673834|-7.192541673834|-7.192541673834|-7.192541673834|-7.192541673834|-7.192541673834|-7.192541673834|-7.192541673834|-7.192541673834|-7.192541673834|-7.192541673834|-7.192541673834|-7.192541673834|-7.192541673834|-7.192541673834|-7.192541673834|-7.192541673834|-7.192541673834||-7.192541673834|-7.192541673834|-7.2400461601492|-7.2578291282915|-7.2636989339482|-7.2652210377203|-7.3197957839476|-7.3197957839476|-7.3197957839476|-7.3514396444412|-7.5527107732663|-7.6013454085334|-7.6325803810077|-7.6325803810077|-7.6325803810077|-7.6325803810077|-7.6325803810077|-7.6325803810077|-7.6325803810077|-7.6325803810077|-7.6750280312164|-7.6750280312164|-7.6750280312164|-7.813920092965|-7.866022216374|-7.9500247494979|-7.9700272631428|-7.9751571755082|-7.9751571755082|||||||-7.995730013811|-8.0463669246694|-8.0904076834807|-8.1226754475842|-8.1474171533861|-8.1549077182653|-8.1932810596039|-8.1932810596039|-8.2092009971992|-8.2294715121008|7.8533778601448|7.8533778601448|7.8533778601448|7.8533778601448|7.8533778601448|7.8533778601448|7.8533778601448|7.8533778601448|7.8533778601448|7.8533778601448|7.8533778601448|7.8533778601448|7.8533778601448|7.8533778601448|7.7044177022715|7.7044177022715|7.7044177022715|7.7044177022715|7.6504643456957|-7.9720934696134|||-7.9720934696134|-7.9720934696134|-7.9720934696134|-7.9720934696134|-7.9720934696134|-7.9720934696134|-7.9720934696134|-7.9720934696134|-7.9720934696134|-7.9720934696134|-7.9720934696134|-7.9720934696134|-7.9720934696134|-7.9720934696134|-7.9720934696134|-7.9720934696134|-7.9720934696134|-7.9720934696134|-7.9720934696134|-7.9720934696134|-8.0067705652379|-8.0519670403956|-8.0961939892355|-8.0961939892355|-8.1152154959113|-8.1563507226739|-8.2331671083011|-8.25018576384|-8.4118733273658|-8.4749053155828|-8.4749053155828|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792|-8.5006926584792
07263|100741|/equities/founder-tech|SHANGHAICOMP|||13.052256810994|13.052256810994|13.052256810994|12.546396189631|12.445304453742|12.445304453742|12.434696295099|12.434696295099|12.32400752596|12.32400752596|12.32400752596|12.168341971017|12.147046248755|11.354496179511|11.049439892162|10.872659501798|10.872659501798|10.872659501798|10.872659501798|10.872659501798|10.872659501798|10.872659501798|10.872659501798|10.872659501798|10.872659501798|10.872659501798|10.872659501798|10.872659501798|10.42739953969|10.412839047385|10.412839047385|10.307775816572|10.307775816572|10.307775816572|9.4241953792974|-11.702452360042|-11.702452360042|-11.702452360042|-11.702452360042|-12.042842936672|-12.042842936672|-12.535936912075|-13.136596556256|-13.412884945947|-13.596538591471|-13.605622548743|-13.605622548743|-13.605622548743|-13.76735821795|-14.680953672987|-15.178281337533|-15.292397026343|11.971774061066|11.971774061066|11.971774061066|11.971774061066|11.971774061066|11.971774061066|11.971774061066|11.971774061066|11.971774061066|11.971774061066|11.971774061066|11.971774061066|11.971774061066|11.971774061066|11.971774061066|11.971774061066|11.971774061066||11.971774061066|11.878082230734|11.432943134938|-13.970025616474|-13.970025616474|-13.970025616474|-14.297661152163|-14.297661152163|-14.297661152163|-14.297661152163|-14.297661152163|-14.297661152163|-14.297661152163|-14.297661152163|-14.297661152163|-14.297661152163|-14.297661152163|-14.297661152163|-14.297661152163|-14.297661152163|-14.297661152163|-14.318511528747|-14.452791049499|-14.759767614491|-15.084186592242|12.575046341577|12.575046341577|12.575046341577|11.268384289917|10.53598290039|10.499981038581|10.424632892217||||10.424632892217|10.424632892217|10.424632892217|10.424632892217|10.424632892217|10.424632892217|10.31014750755|10.184608600274|10.154565119893|-10.815684773449|-10.815684773449|-10.815684773449|-10.815684773449|-10.815684773449|-10.815684773449|-10.815684773449|-10.815684773449|-10.815684773449||-10.824094059206|-10.886133476277|-10.886133476277|-10.886133476277|-10.886133476277|-10.886133476277|-10.886133476277|-10.886133476277|-10.886133476277|-10.886133476277|-11.374592829832|-11.505658150921|-11.635175865237|-11.721040574819|-11.721040574819|-11.721040574819|-11.721040574819|-11.721040574819|-11.721040574819|-11.721040574819|-11.93096115662|-11.93096115662|-11.93096115662|-12.112891921466|-12.112891921466|-12.112891921466|-12.112891921466|-12.112891921466|-12.112891921466|||||||-12.112891921466|-12.112891921466|-12.112891921466|-12.112891921466|-12.112891921466|-12.112891921466|-12.112891921466|-12.378768930904|-12.500854821197|-12.670499442526|-12.670499442526|-12.932776952792|11.370507792124|11.370507792124|11.370507792124|11.370507792124|11.370507792124|11.370507792124|11.370507792124|11.370507792124|11.370507792124|11.370507792124|11.370507792124|11.370507792124|11.370507792124|11.370507792124|11.370507792124|11.352230579201|10.919144717127|10.743776207473|||10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.743776207473|10.051973481208|9.8933038658892|-11.796963812739|-11.796963812739|-11.796963812739|-11.796963812739|-11.796963812739|-11.796963812739|-12.057238957801|-12.057238957801|-12.166282150381|9.7947044220753|9.7947044220753
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|||48.193599986032|48.193599986032|48.193599986032|48.193599986032|48.193599986032|48.193599986032|48.193599986032|48.193599986032|48.193599986032|48.193599986032|48.193599986032|48.193599986032|48.193599986032|48.193599986032|48.193599986032|48.193599986032|48.193599986032|48.193599986032|48.193599986032|48.193599986032|-60.265637567082|-60.265637567082|-60.265637567082|-60.265637567082|-60.265637567082|-60.265637567082|-60.265637567082|-60.265637567082|-60.265637567082|-60.265637567082|-60.265637567082|-60.265637567082|-60.265637567082|-60.265637567082|-60.265637567082|-60.265637567082|-60.265637567082|-60.265637567082|-60.265637567082|-62.178133408276|-62.178133408276|-63.116814313164|-66.360904360073|-67.013782342558|-68.559757692157|-69.321095648207|-69.321095648207|-69.321095648207|-72.670661704184|-78.791289188731|-83.381433118569|66.494699070895|66.494699070895|66.494699070895|66.494699070895|66.494699070895|66.494699070895|66.494699070895|66.494699070895|66.494699070895|66.494699070895|66.494699070895|66.494699070895|66.494699070895|66.494699070895|66.494699070895|65.249993270298|65.249993270298|65.249993270298||65.249993270298|64.745789576243|64.745789576243|64.745789576243|64.745789576243|64.745789576243|64.745789576243|64.745789576243|64.745789576243|60.791986943032|59.822023251353|-75.660012114315|-75.660012114315|-75.660012114315|-75.660012114315|-75.660012114315|-75.660012114315|-75.660012114315|-75.660012114315|-75.660012114315|-76.925565362273|-77.604138737506|68.827775532973|68.827775532973|68.827775532973|68.827775532973|68.827775532973|67.385866755658|64.469847169643|57.828720162451|51.699691426025|45.612432518785||||41.042703036009|35.101336138711|33.845375318511|33.022637971224|31.658720816198|31.658720816198|31.658720816198|31.435521394901|31.435521394901|29.582245595911|28.303153479513|28.303153479513|28.303153479513|28.303153479513|28.303153479513|-32.802083343314|-32.802083343314|-32.802083343314||-32.802083343314|-33.380992601338|-33.380992601338|-33.380992601338|-33.646103856766|-33.6962274951|-34.260251195592|-34.595742611437|-34.595742611437|-35.103046633964|29.038195355964|29.038195355964|29.038195355964|29.038195355964|29.038195355964|29.038195355964|29.038195355964|29.038195355964|29.038195355964|28.840161928686|28.840161928686|28.840161928686|26.995504162015|26.995504162015|26.995504162015|26.995504162015|26.114449365604|25.614628966047|25.614628966047|||||||24.947920992853|-29.458219931472|-29.458219931472|-29.458219931472|-29.458219931472|-29.458219931472|-29.458219931472|-29.485799919619|-29.630332773541|-29.907037118646|25.918467404558|25.918467404558|25.918467404558|25.918467404558|25.918467404558|22.673852472519|21.943725406037|21.58358341997|21.437144175057|21.437144175057|21.437144175057|21.361722146146|21.361722146146|21.270802138771|20.254224590157|19.476915469539|18.753794262554|-20.695885786222|-20.695885786222|-20.695885786222|||-20.695885786222|-20.695885786222|-20.695885786222|-20.695885786222|-20.695885786222|-20.695885786222|-20.695885786222|-20.695885786222|-20.695885786222|-20.695885786222|-20.695885786222|-20.902650763378|-21.184057052252|-21.463527323431|-21.463527323431|-21.660585219801|-21.954182749668|-21.954182749668|-21.954182749668|-21.954641981767|-21.954641981767|-21.954641981767|-21.954641981767|-21.954641981767|-21.954641981767|-21.954641981767|-21.954641981767|-21.954641981767|-22.517936251612|20.271350955358|20.271350955358|20.271350955358|20.271350955358|20.271350955358|20.271350955358|20.271350955358|20.271350955358|20.271350955358|20.271350955358|20.271350955358|20.271350955358|20.271350955358|20.271350955358|20.271350955358|19.652056057576|18.8345070231|18.397416757953|18.397416757953|18.257633365781|18.257633365781|18.257633365781|18.257633365781|18.257633365781|18.257633365781|18.257633365781|18.257633365781|18.257633365781|18.257633365781|18.257633365781
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||73.68727149788|73.68727149788|73.68727149788|73.178629555343|-80.173892708239|-80.173892708239|-80.173892708239|-80.173892708239|-80.46377237154|-80.690300176684|-81.459200444712|-81.459200444712|-82.140052919566|-82.140052919566|-82.140052919566|-82.140052919566|-82.140052919566|-82.197837967541|-83.415375756849|-84.218236534229|-84.218236534229|-84.346377470351|-84.687636801774|-86.224599040409|-87.596217222634|79.733967527477|79.733967527477|79.733967527477|79.733967527477|79.733967527477|79.733967527477|79.733967527477|79.733967527477|79.733967527477|79.733967527477|79.733967527477|79.733967527477|79.733967527477|79.733967527477|79.733967527477|79.733967527477|78.766992742711|78.766992742711|78.766992742711|78.766992742711|78.766992742711|78.766992742711|78.766992742711|78.766992742711|78.766992742711|78.766992742711|78.766992742711|-89.43040050145|-89.43040050145|-89.43040050145|-89.43040050145|-89.43040050145|-89.43040050145|-89.43040050145|-89.43040050145|-89.43040050145|-89.43040050145|-91.026032593297|-91.026032593297|-91.026032593297|-93.833368463039|-94.251275314388|-94.251275314388|-94.251275314388||-94.680308091968|-96.167008651992|-98.352231835546|-99.053299135722|-99.053299135722|-99.053299135722|-99.053299135722|-99.053299135722|-99.053299135722|-99.175332593429|-100.78814395214|-102.3779365039|-106.12176829032|-106.12176829032|-106.12176829032|-106.12176829032|-106.12176829032|-106.12176829032|-108.20751667742|-108.63386981941|-108.63386981941|-108.63386981941|-108.8254100797|98.863463231452|98.863463231452|98.863463231452|98.863463231452|98.863463231452|98.863463231452|98.863463231452|98.863463231452|98.863463231452||||98.863463231452|97.389958722202|90.73606592506|89.814519101711|89.330577830839|89.177397002574|89.177397002574|89.177397002574|89.177397002574|89.177397002574|89.177397002574|89.177397002574|89.177397002574|89.177397002574|89.177397002574|89.177397002574|89.177397002574|89.177397002574||87.72210549182|86.336229205863|84.661918508495|84.142686909531|79.422425237071|-89.781970444965|-89.781970444965|-89.781970444965|-89.781970444965|-89.781970444965|-92.01107728884|-93.340643330915|85.801705935858|85.801705935858|85.801705935858|85.801705935858|85.801705935858|85.801705935858|85.801705935858|85.801705935858|85.801705935858|85.801705935858|85.801705935858|85.801705935858|85.801705935858|85.063009053758|82.623445988736|82.623445988736|82.623445988736|||||||82.623445988736|82.623445988736|82.623445988736|82.623445988736|82.623445988736|82.076052031077|81.72717701751|81.72717701751|81.72717701751|81.72717701751|81.72717701751|81.72717701751|81.72717701751|81.72717701751|81.72717701751|81.72717701751|81.149643334614|80.737381838942|80.546533053876|80.068327712988|80.068327712988|80.068327712988|80.068327712988|80.068327712988|80.068327712988|79.382027520046|77.402811780358|77.189014248535|77.189014248535|77.189014248535|||77.189014248535|77.189014248535|77.189014248535|77.189014248535|77.189014248535|77.189014248535|77.189014248535|77.189014248535|77.189014248535|77.189014248535|77.189014248535|77.189014248535|77.189014248535|77.189014248535|77.189014248535|77.189014248535|77.189014248535|77.189014248535|77.189014248535|77.189014248535|77.189014248535|77.189014248535|76.417792643093|76.300372363296|76.300372363296|76.300372363296|76.300372363296|76.300372363296|76.300372363296|76.300372363296|76.300372363296|76.300372363296|76.300372363296|76.300372363296|75.78430477907|75.307005954337|72.005005174822|71.027228361972|70.599773645434|70.599773645434|70.599773645434|70.599773645434|70.599773645434|70.135583536165|70.135583536165|68.898985589364|-72.568349294288|-72.747612666668|-73.105369584401|-73.105369584401|-73.105369584401|-73.105369584401|-73.105369584401|-73.105369584401|-73.105369584401|-73.105369584401|-73.105369584401|-73.105369584401|-73.169224135473
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|||-3.123169752953|-3.202410919796|2.8833051399542|2.8833051399542|2.8833051399542|2.8833051399542|2.8833051399542|2.8833051399542|2.8833051399542|2.8833051399542|2.8833051399542|2.8833051399542|2.8769513099318|2.8769513099318|2.8769513099318|2.8769513099318|2.8769513099318|2.7332793042533|2.7058658914955|2.7015792067217|2.7015792067217|2.7015792067217|2.7015792067217|2.7015792067217|2.7015792067217|2.7015792067217|2.7015792067217|2.7015792067217|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.017689786608|-3.0178885453215|-3.0178885453215|-3.0204316767577|-3.1038129762945|-3.1447074182898|-3.1447074182898||-3.2684042301775|-3.2684042301775|-3.2995827099915|-3.2995827099915|-3.2995827099915|-3.2995827099915|-3.3052872180492|-3.3052872180492|-3.390319016195|-3.4620211550667|-3.5500235898709|-3.5794774988187|-3.5794774988187|-3.5794774988187|-3.5794774988187|-3.5794774988187|-3.5794774988187|-3.5794774988187|-3.5794774988187|-3.5794774988187|-3.5794774988187|-3.5794774988187|-3.5794774988187|-3.5794774988187|-3.5794774988187|-3.5794774988187|-3.5905306315966|-3.6833673159886|-3.7209636944983|-3.7527374579348|-3.8419305962366|-3.8825607763154||||-3.8825607763154|-3.8825607763154|-3.8825607763154|-3.8825607763154|-3.9506229941958|-4.1551367248555|-4.3440218364851|-4.3440218364851|-4.3440218364851|-4.3440218364851|-4.3440218364851|-4.3440218364851|-4.3440218364851|-4.3440218364851|-4.3440218364851|-4.3440218364851|-4.3440218364851|-4.3440218364851||-4.3440218364851|-4.3440218364851|-4.3440218364851|-4.3604208647491|-4.3604208647491|-4.3604208647491|-4.4082453316319|-4.4140065282789|-4.4140065282789|-4.5244515704013|4.0003879845587|4.0003879845587|4.0003879845587|4.0003879845587|4.0003879845587|3.9997997505243|3.9997997505243|3.9751301694221|3.9751301694221|3.9751301694221|-4.3725600283566|-4.3725600283566|-4.3725600283566|-4.3725600283566|-4.3725600283566|-4.3725600283566|-4.3725600283566|-4.3725600283566|-4.3725600283566|||||||-4.4011778876983|-4.4497419766719|-4.4497419766719|-4.4497419766719|-4.4497419766719|-4.4497419766719|-4.4497419766719|-4.4497419766719|-4.4497419766719|-4.4497419766719|-4.4497419766719|-4.4497419766719|-4.4497419766719|-4.5589495000724|-4.5589495000724|-4.5589495000724|-4.5589495000724|-4.5589495000724|-4.5589495000724|-4.5589495000724|-4.5993887117046|-4.7065426167005|-4.8052160953779|-4.8052160953779|-4.8052160953779|-4.8407958056418|-4.8886620497139|-4.9696243047087|-5.0223603777718|-5.0554005098157|||-5.0556979349157|-5.0556979349157|-5.0556979349157|-5.0556979349157|-5.0556979349157|-5.0556979349157|-5.0556979349157|-5.0556979349157|-5.0556979349157|-5.0556979349157|-5.0556979349157|-5.0556979349157|-5.0556979349157|-5.0556979349157|-5.0556979349157|-5.0556979349157|-5.0556979349157|-5.0556979349157|-5.0556979349157|-5.099108555902|-5.2628983954466|-5.3815538066269|-5.4423505221916|-5.4423505221916|-5.5418523607814|-5.5418523607814|-5.562613864537|-5.6145710633816|-5.6450792072682|4.8693563754249|4.8693563754249|4.8693563754249|4.8693563754249|4.8693563754249|4.8693563754249|4.8693563754249|4.8693563754249|-5.697805840915|-5.697805840915|-5.697805840915|-5.697805840915|-5.697805840915|-5.697805840915|-5.697805840915|-5.697805840915|-5.697805840915|-5.697805840915|-5.697805840915|-5.697805840915|-5.697805840915|-5.697805840915|-5.697805840915|-5.697805840915|-5.697805840915|-5.697805840915|-5.697805840915|-5.697805840915|-5.697805840915|-5.697805840915
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|||-29.032606518048|-29.032606518048|-29.032606518048|-29.032606518048|-29.032606518048|-29.032606518048|-29.032606518048|-29.331230494466|-29.477478924821|-29.913864709084|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.329614212935|27.09234857871|26.813709082779|26.813709082779|26.813709082779|26.188010019921|25.788344271605|25.198715403814|-28.998442851887|-28.998442851887|-28.998442851887|-28.998442851887|-28.998442851887|-28.998442851887|-28.998442851887|-28.998442851887|-28.998442851887|-29.962714737638|-30.003630390108|-30.003630390108|-30.003630390108|-30.003630390108|-30.003630390108|-30.003630390108|-30.003630390108|-30.003630390108|-30.003630390108|-30.390144072572|-31.662939189319|-32.133695152849|-32.133695152849|-32.133695152849|-32.133695152849||-32.133695152849|-32.133695152849|-32.133695152849|-32.133695152849|-32.133695152849|-32.133695152849|-33.024662895832|-33.555180041694|-33.596866679085|-33.813185241369|-34.44965058184|30.759491583683|30.759491583683|30.759491583683|30.759491583683|30.759491583683|30.759491583683|30.759491583683|30.759491583683|30.759491583683|30.759491583683|30.619739115659|30.619739115659|30.619739115659|30.619739115659|30.619739115659|30.619739115659|30.619739115659|30.619739115659|30.619739115659|30.01438933445|30.01438933445||||30.01438933445|30.01438933445|30.01438933445|29.812270215743|29.812270215743|29.812270215743|29.812270215743|29.537795507467|29.537795507467|29.537795507467|29.537795507467|29.064772141814|27.661413630777|-30.51535471696|-30.51535471696|-30.51535471696|-30.51535471696|-30.51535471696||-30.51535471696|-30.998171369438|-31.328825934894|-31.328825934894|-31.328825934894|-31.328825934894|-31.54541161686|-31.54541161686|-31.54541161686|-31.849346512223|-33.460939903684|-33.907712322283|-34.420235375351|-34.424238333225|-34.424238333225|-34.634153932465|-34.806943699657|-34.806943699657|-34.806943699657|-34.806943699657|-35.083827333251|-35.162028556178|-35.226699251941|-36.375775225749|-37.345862370719|-37.848348713202|-37.848348713202|-37.914831691631|-38.060924059426|||||||-38.555472592817|-38.644415144905|-38.686096003875|-38.686096003875|-38.686096003875|-38.686096003875|-39.027329978264|-39.165365811759|-39.391518085725|-39.675574692892|-40.033972432003|-40.282192947452|-40.589101316735|37.403424492109|37.403424492109|37.403424492109|37.403424492109|37.403424492109|37.403424492109|37.403424492109|37.403424492109|37.403424492109|37.403424492109|37.069359080249|36.869288833333|35.432557327548|35.432557327548|35.432557327548|35.432557327548|35.432557327548|||35.432557327548|35.432557327548|35.432557327548|35.432557327548|35.432557327548|35.432557327548|35.432557327548|35.432557327548|35.432557327548|35.432557327548|35.432557327548|35.432557327548|35.432557327548|35.432557327548|35.432557327548|35.432557327548|35.432557327548|35.432557327548|-38.828445019791|-38.828445019791|-39.516604916332|-40.078451916109|-40.257944771938|-40.257944771938|-40.257944771938|-40.257944771938|-40.257944771938|-40.257944771938|-40.257944771938|-40.257944771938|-40.257944771938|-40.257944771938|-40.257944771938|-40.257944771938|-40.257944771938|-40.257944771938|-41.109384003936|-41.269314279886|-41.386461353668|-42.049148442285|-42.049148442285|-42.293617593701|-42.293617593701|-42.293617593701|-42.293617593701|-42.293617593701|-42.293617593701|-42.293617593701|-42.293617593701|-42.293617593701|-42.924019243381|-43.583354740299|-43.718726243086|-44.30136181415|-44.727787800473|-44.727787800473|-44.727787800473|-44.727787800473|-44.727787800473
07268|100905|/equities/fujian-cement|SHANGHAICOMP|||4.791486150459|4.791486150459|4.791486150459|4.791486150459|4.791486150459|4.791486150459|4.791486150459|4.791486150459|4.7502490420449|4.7502490420449|4.7502490420449|4.5697212373005|4.5562608667345|4.5562608667345|4.4352896421189|4.4077653817477|4.4077653817477|4.4075170283121|4.3922409751462|4.3286009340868|4.2712233628813|4.2674706871845|4.1468498689235|4.1468498689235|4.1468498689235|4.1468498689235|4.1468498689235|4.1468498689235|4.0679353717133|4.0679353717133|4.0679353717133|4.0679353717133|3.9871503515558|3.9107224591922|-4.5330019488627|-4.5330019488627|-4.5330019488627|-4.5330019488627|-4.5330019488627|-4.5330019488627|-4.5330019488627|-4.5330019488627|-4.5330019488627|-4.5330019488627|-4.5330019488627|-4.5330019488627|-4.5330019488627|-4.5330019488627|-4.6621604433121|-4.6621604433121|-4.6621604433121|-4.6621604433121|-4.6621604433121|-4.6621604433121|-4.6621604433121|-4.6621604433121|-4.6621604433121|-4.6888579086548|-4.6888579086548|-4.6888579086548|-4.6888579086548|-4.6888579086548|-4.6888579086548|-4.6888579086548|-4.7976201061944|-4.8562445645575|-4.9534149180067|-4.9534149180067|-4.9534149180067||-5.0349054877639|-5.1698950732947|-5.2487720345126|-5.3108261924858|-5.3108261924858|-5.3108261924858|-5.3809179047605|-5.4282420983868|-5.4547134362941|-5.5069040416882|-5.5271153051771|-5.5990170460186|-5.6347422705844|-5.6347422705844|-5.6347422705844|-5.6347422705844|-5.670269395108|-5.7897437956543|-5.8872145608878|-5.8872145608878|-5.9957939999872|-5.9981043755537|-6.0181684873183|-6.0181684873183|-6.0181684873183|-6.0181684873183|-6.0181684873183|-6.0181684873183|-6.0181684873183|-6.0181684873183|-6.0181684873183|-6.0181684873183||||-6.0181684873183|-6.0181684873183|-6.0181684873183|-6.0181684873183|-6.0181684873183|-6.0562980066494|-6.1614422412664|-6.2399359380703|-6.2749287723944|-6.2843654022664|5.6025720989486|5.6025720989486|5.6025720989486|5.6025720989486|5.6025720989486|5.6025720989486|5.6025720989486|5.6025720989486||5.6025720989486|5.6025720989486|5.6025720989486|5.6025720989486|5.3595244261711|5.3340428372334|5.3340428372334|5.2233809122454|-6.1328632055228|-6.1328632055228|-6.3376258146437|-6.4401397188142|-6.4923773562064|-6.6455193392792|-6.6455193392792|-6.6455193392792|-6.6455193392792|-6.7322436032868|-6.7768823943176|-6.7768823943176|-6.7768823943176|-6.7768823943176|-6.7768823943176|-6.7768823943176|-6.7768823943176|-6.7768823943176|-6.7768823943176|-6.7768823943176|-6.7768823943176|||||||-6.7768823943176|-6.811204471625|-6.811204471625|-6.811204471625|-6.811204471625|-6.811204471625|-6.811204471625|-6.811204471625|-6.811204471625|-6.8830051316564|-6.9492533258276|-6.9492533258276|-6.9492533258276|-6.9492533258276|-7.0139471628803|-7.0139471628803|-7.0139471628803|-7.0139471628803|-7.0139471628803|-7.0139471628803|-7.0139471628803|-7.0816080943895|-7.111230944721|-7.2419234107248|-7.3543593696215|-7.4398436338215|-7.4870484703678|-7.5339427384953|-7.5588254038074|-7.6270282338701|||-7.8789201655479|-8.0571334272062|-8.2201482619881|-8.3233534375153|-8.3233534375153|-8.3233534375153|-8.3233534375153|-8.3233534375153|-8.3233534375153|-8.3233534375153|-8.3776150322978|6.6208355214016|6.6208355214016|6.6208355214016|6.6208355214016|6.6208355214016|6.6208355214016|6.6208355214016|6.4120395476968|-8.2847700716651|-8.2847700716651|-8.2847700716651|-8.2847700716651|-8.2847700716651|-8.2847700716651|-8.2847700716651|-8.2847700716651|-8.2847700716651|-8.6269669666993|6.5437406701062|6.5437406701062|6.5437406701062|6.5437406701062|6.4973898034599|6.4973898034599|6.4973898034599|6.4973898034599|6.4973898034599|6.4973898034599|6.4973898034599|6.4973898034599|6.4973898034599|6.4973898034599|6.4973898034599|6.4973898034599|6.4973898034599|6.0165441412956|5.4022711271743|5.3145892208981|5.3145892208981|5.3145892208981|5.3145892208981|5.3145892208981|5.3145892208981|5.3145892208981|5.3145892208981|5.3145892208981|5.3145892208981|5.3145892208981
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|||-11.406163804455|-11.406163804455|-11.406163804455|-11.406163804455|-11.406163804455|-11.406163804455|-11.450737600772|-11.874152798618|9.1454263025484|9.1454263025484|9.1454263025484|9.1454263025484|9.1454263025484|8.8299183640173|8.5027275333585|8.5027275333585|-10.45583128989|-10.45583128989|-10.45583128989|-10.45583128989|-10.45583128989|-10.45583128989|-10.45583128989|-10.45583128989|8.5701567542893|8.5701567542893|8.5701567542893|8.5701567542893|8.5701567542893|8.5701567542893|8.5701567542893|8.2810574623222|8.2810574623222|8.0689525176281|7.9340625162716|7.9340625162716|7.9340625162716|7.9340625162716|7.9340625162716|7.9340625162716|7.9340625162716|7.3589582835961|-8.931359894636|-8.931359894636|-8.931359894636|-8.931359894636|-8.931359894636|-8.931359894636|-8.931359894636|-8.931359894636|-8.931359894636|-8.931359894636|-8.931359894636|-8.931359894636|-8.931359894636|-8.931359894636|-9.0681774964628|-9.1340861442682|-9.2865305898525|-9.2865305898525|-9.2865305898525|-9.2865305898525|-9.2865305898525|-9.3744786578128|-9.4844205200351|-9.7176893088196|-9.7752104967804|-10.165135921516|-10.165135921516||-10.37681787707|-10.763686320269|-10.803061826855|-10.803061826855|-10.803061826855|-10.803061826855|-10.803061826855|-10.803061826855|-10.803061826855|-10.803061826855|-10.803061826855|-10.803061826855|-10.803061826855|-10.803061826855|-10.803061826855|-10.803061826855|-10.803061826855|-10.803061826855|-10.803061826855|-10.982290541496|-11.221989882618|-11.279988885621|-11.563876285265|-11.692639975758|-12.122933605216|-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022||||-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022||-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022|-12.161079080022|-12.190643318402|-12.674048273549|-12.800053111697|-13.081725959407|-13.539140096889|-13.722377847285|-13.927642741304|-14.182936313529|-14.46715130053|-14.675167923085|-14.705741967219|-14.776361715998|-14.776361715998|-14.776361715998|-15.272623976299|-15.494026722983|-15.830585177823|-16.145650210297|-16.341833289372|-16.428703873143|||||||-16.663560064617|-17.083955667619|-17.71981784702|-17.71981784702|-17.71981784702|-17.71981784702|-17.71981784702|-17.71981784702|-17.71981784702|-17.71981784702|-17.71981784702|-17.71981784702|-18.052576084939|-18.142306296922|-18.768657944136|-18.768657944136|-18.768657944136|-19.233508504688|-20.109454169603|-20.546615404919|-20.956794362417|-21.940327967925|-22.45041374407|17.267906473767|17.267906473767|17.267906473767|17.267906473767|17.267906473767|17.267906473767|17.267906473767|||17.267906473767|17.267906473767|17.267906473767|17.267906473767|17.214340208516|16.465378653723|15.602642681552|14.006270252282|13.824188694484|13.701875458301|13.542069217969|13.542069217969|12.653410034498|11.771555223976|11.771555223976|11.297284222217|9.8158708154844|8.1119790296785|8.1119790296785|8.1119790296785|8.1119790296785|8.1119790296785|-10.611626567469|-10.611626567469|-10.611626567469|-10.611626567469|-10.611626567469|-10.611626567469|-10.772362751018|-10.834292140549|-11.564769019623|10.014359003797|10.014359003797|9.0703986557485|8.4598874948821|8.0848754139302|7.2943061426346|5.9970067424977|5.9511185932385|5.9279093795603|5.7871219376266|5.6290240530106|-6.3870987834064|-6.3870987834064|-6.3870987834064|-6.3870987834064|-6.3870987834064|-6.3870987834064|-6.3870987834064|-6.3870987834064|-6.3870987834064|-6.3870987834064|-6.3870987834064|-6.4676244308974|-6.4676244308974|-6.4676244308974|-6.4676244308974|-6.4676244308974|-6.4676244308974
07270|100301|/equities/fujian-express|SHANGHAICOMP|||3.467482040624|3.467482040624|3.467482040624|3.467482040624|3.467482040624|3.4399274472894|3.4399274472894|3.4399274472894|3.4332525735102|3.43136132855|3.43136132855|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.416202671828|3.3787686519443|3.3787686519443|3.3448770226057|3.3448770226057|3.3448770226057|3.3448770226057|3.3448770226057|3.3448770226057|3.3448770226057|3.3389840892578|3.3389840892578|3.3233155996297|3.3014617794856|3.2510686708937|-3.5095453559639|-3.5095453559639|-3.5095453559639|-3.5095453559639|-3.5095453559639|-3.5095453559639|-3.5095453559639|-3.5095453559639|-3.5095453559639|-3.5095453559639|-3.5178281928966|-3.5453646608932|-3.589294176272|-3.6290867206702|-3.6290867206702|-3.6290867206702||-3.669475403191|-3.669475403191|-3.669475403191|-3.669475403191|-3.669475403191|-3.669475403191|-3.669475403191|-3.6738615728765|-3.6817946662943|3.4955050289789|3.4955050289789|3.4955050289789|3.4955050289789|3.4955050289789|3.4955050289789|3.4955050289789|3.4955050289789|3.4955050289789|3.4955050289789|3.4955050289789|3.4955050289789|3.4955050289789|3.4955050289789|3.4955050289789|3.4955050289789|3.4955050289789|3.4955050289789|3.4955050289789|3.4804929295984|3.4804929295984|3.4804929295984|3.4804929295984||||3.4804929295984|3.4804929295984|3.4804929295984|3.4804929295984|3.4804929295984|3.4804929295984|3.4804929295984|3.4804929295984|3.4804929295984|3.4804929295984|3.4804929295984|3.4804929295984|3.4804929295984|3.4804929295984|3.4804929295984|3.4804929295984|3.4804929295984|3.4804929295984||3.4804929295984|3.4804929295984|3.4804929295984|3.4804929295984|3.4786870752951|3.4786870752951|3.4786870752951|3.421318879302|-3.8436802594068|-3.8436802594068|-3.9596446849905|-3.9653057897365|-3.9653057897365|-3.9653057897365|-3.9653057897365|-3.9653057897365|-3.9653057897365|-3.9653057897365|-3.9653057897365|-3.9653057897365|-3.9653057897365|-3.9653057897365|-3.9653057897365|-3.9715966640854|-3.9715966640854|-3.9715966640854|-3.9715966640854|-3.9715966640854|-3.9715966640854|||||||-3.9778851998012|-4.015481911957|-4.015481911957|-4.015481911957|-4.015481911957|-4.015481911957|-4.015481911957|-4.015481911957|-4.015481911957|-4.0426638706063|-4.0426638706063|-4.0426638706063|-4.0443999040685|-4.0443999040685|-4.1054443108331|-4.1304936924788|-4.1316596975164|-4.1601774549303|-4.1829749716451|-4.200709921481|-4.200709921481|-4.2496776915941|-4.300753114108|3.8529252570915|3.8529252570915|3.8529252570915|3.8529252570915|3.8529252570915|3.8529252570915|3.8529252570915|||3.8529252570915|3.8529252570915|3.8529252570915|3.8529252570915|3.8529252570915|3.8529252570915|3.8529252570915|3.8529252570915|3.8529252570915|3.8529252570915|3.8529252570915|3.8529252570915|3.8529252570915|3.8529252570915|3.8529252570915|3.8529252570915|3.7699169364293|3.7443521515881|3.6861003775704|3.6861003775704|3.6861003775704|3.5521205347915|3.5521205347915|3.5521205347915|3.5521205347915|3.5521205347915|3.5521205347915|3.5521205347915|3.5521205347915|3.5521205347915|3.5521205347915|3.5521205347915|3.5521205347915|3.5068006297107|3.4767705052891|3.4767705052891|3.4767705052891|3.4767705052891|3.4767705052891|3.4767705052891|3.4767705052891|3.4767705052891|3.4767705052891|3.4767705052891|3.4767705052891|3.4767705052891|3.4767705052891|3.4153006838205|3.409222925862|3.4085810197286|3.3884233647907|3.3760259608786|3.3266955459957|-3.4920042408038|-3.4920042408038|-3.4920042408038|-3.4920042408038|-3.4920042408038|-3.4920042408038
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|||-29.63646816912|-29.63646816912|-29.63646816912|-29.63646816912|-29.63646816912|-29.63646816912|-29.63646816912|-29.63646816912|-29.63646816912|-29.63646816912|-30.499965399534|-30.565145468834|-30.565145468834|-30.565145468834|-30.565145468834|-30.739508444725|-30.739508444725|-30.739508444725|-30.739508444725|-30.739508444725|-30.739508444725|-30.739508444725|-30.739508444725|-31.157786694565|-31.194206387244|-31.289674819004|-32.157821422019|-32.157821422019|-32.157821422019|-32.157821422019|-32.157821422019|-32.157821422019|-32.157821422019|-32.157821422019|-32.157821422019|-32.157821422019|-32.157821422019|-32.157821422019|-32.157821422019|-33.473114008273|-33.473114008273|-34.716237591997|-34.908503496224|-34.908503496224|-35.033892273433|-36.23232245806|-36.23232245806|-36.23232245806|-38.129247404504|-40.362496404038|-42.98777488005|-45.310858443179|-46.514843943823|-49.112604356595|37.235894359929|37.235894359929|37.235894359929|37.235894359929|37.235894359929|37.235894359929|37.235894359929|37.235894359929|37.235894359929|37.235894359929|37.235894359929|37.235894359929|37.235894359929|37.235894359929|37.235894359929||37.235894359929|34.517658831657|33.751522641206|33.751522641206|33.751522641206|-42.125959790754|-42.125959790754|-42.822176417827|-43.763528463045|-45.355096607051|-45.355096607051|-45.508638593691|-45.508638593691|-46.694041169504|-50.310045998206|37.639610314925|37.639610314925|37.639610314925|37.639610314925|34.324565490704|34.317853274855|33.98205726998|32.648398594249|31.040640373696|31.040640373696|31.040640373696|31.040640373696|31.040640373696|31.040640373696|31.021693092361|31.021693092361|31.021693092361||||31.021693092361|31.021693092361|31.021693092361|31.021693092361|31.021693092361|31.021693092361|31.021693092361|30.995215793202|30.749683587364|30.505203477333|30.133559164946|29.943954186908|29.752726984545|29.622010325851|29.622010325851|28.619454807112|27.129951099631|-30.972723002469||-30.972723002469|-30.972723002469|-30.972723002469|-30.972723002469|-30.972723002469|-30.972723002469|-30.972723002469|-30.972723002469|-30.972723002469|-30.972723002469|-32.384137996077|-33.012374966276|-33.082638626775|-33.230978019554|-33.230978019554|-33.230978019554|29.860526295537|29.860526295537|29.860526295537|29.860526295537|29.860526295537|29.860526295537|29.860526295537|29.860526295537|29.860526295537|-33.526507999338|-33.526507999338|-33.526507999338|-33.526507999338|||||||-33.526507999338|-33.526507999338|-33.526507999338|-33.526507999338|-33.526507999338|-33.526507999338|-33.757786805804|-35.273652667663|-35.456847164231|-35.456847164231|-35.456847164231|-36.040279580748|30.997504235344|30.997504235344|30.997504235344|30.997504235344|30.997504235344|30.997504235344|30.997504235344|30.997504235344|30.997504235344|30.997504235344|30.997504235344|30.997504235344|30.997504235344|29.677227657191|28.526363656645|28.315899933346|28.315899933346|28.315899933346|||28.315899933346|28.315899933346|28.315899933346|28.315899933346|27.113345408376|27.113345408376|27.113345408376|27.113345408376|27.113345408376|27.113345408376|26.987345157196|26.987345157196|26.987345157196|26.987345157196|26.987345157196|26.987345157196|26.987345157196|26.987345157196|25.793161323921|25.367486635831|-28.992269987653|-28.992269987653|-28.992269987653|-28.992269987653|-28.992269987653|-28.992269987653|-28.992269987653|-28.992269987653|-28.992269987653|-28.992269987653|-28.992269987653|-28.992269987653|-28.992269987653|-28.992269987653|-28.992269987653|-29.119189574532|-29.363710033621|-29.363710033621|-29.363710033621|-29.718566589582|-29.749517737746|-29.998354076147|-30.272059677707|-30.512604511651|-30.512604511651|-31.438157374574|-31.438157374574|-31.438157374574|-31.438157374574|-31.438157374574|-31.68204521509|-31.68204521509|-31.85616105764|-32.470179067374|27.571083346309|27.571083346309|27.571083346309|27.571083346309|27.571083346309
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|||10.465251142171|10.465251142171|10.465251142171|10.465251142171|10.465251142171|10.465251142171|10.465251142171|10.370278515497|10.370278515497|10.370278515497|10.370278515497|10.370278515497|10.370278515497|10.370278515497|10.370278515497|10.308677043051|10.308677043051|10.214640711778|10.070711823562|-10.972336750532|-10.972336750532|-10.972336750532|-10.972336750532|-10.972336750532|-10.972336750532|-11.060353891969|-11.060353891969|-11.196504267189|-11.213819415445|-11.213819415445|-11.213819415445|-11.273687953281|-11.410763972917|-11.475849409809|-11.551499017864|-11.643803939195|-11.643803939195|-11.643803939195|-11.643803939195|-11.643803939195|-11.643803939195|-11.643803939195|-11.643803939195|-11.643803939195|-11.643803939195|-11.643803939195|-11.643803939195|-11.643803939195|-11.643803939195|-11.643803939195|-11.643803939195|-11.643803939195|-11.643803939195|-11.643803939195|-11.643803939195|-11.817258561478|-11.817258561478|-11.817258561478|-11.817258561478|-11.817258561478|-11.817258561478|-11.838064949629|-11.925759389221|10.358759305413|10.358759305413|10.358759305413|10.358759305413|10.358759305413|10.358759305413||10.358759305413|10.358759305413|10.358759305413|10.358759305413|10.358759305413|10.358759305413|10.358759305413|10.358759305413|10.358759305413|10.358759305413|10.358759305413|10.146954374772|10.094326473143|10.094326473143|9.9548069910494|9.9386418890454|9.9386418890454|9.9386418890454|9.9386418890454|9.9386418890454|9.9386418890454|9.9386418890454|9.9386418890454|9.7396022027839|-10.660451413142|-10.660451413142|-10.660451413142|-10.660451413142|-10.660451413142|-10.660451413142|-10.660451413142|-10.660451413142||||-10.660451413142|-10.660451413142|-10.660451413142|-10.771612645241|-10.809028267679|-10.809028267679|-10.936176154743|-10.936176154743|-10.936176154743|-10.936176154743|-10.936176154743|-10.936176154743|-11.072417839512|-11.227598137222|-11.227598137222|-11.227598137222|-11.227598137222|-11.227598137222||-11.227598137222|-11.227598137222|-11.227598137222|-11.227598137222|-11.227598137222|-11.227598137222|-11.227598137222|-11.227598137222|-11.227598137222|-11.227598137222|10.151117970477|10.151117970477|10.151117970477|10.151117970477|10.151117970477|10.151117970477|10.060131313548|9.7760237937562|9.7760237937562|9.7760237937562|9.6602938288082|9.6602938288082|9.6602938288082|9.6602938288082|9.6602938288082|9.6214378270428|9.3988195958978|9.0586885945936|-9.5292116839038|||||||-9.5292116839038|-9.5350401894272|-9.5350401894272|-9.5350401894272|-9.5350401894272|-9.5350401894272|-9.5350401894272|-9.5350401894272|-9.5350401894272|-9.5361551726329|-9.5412838684704|-9.6269818662699|-9.6877575317021|-9.7073434261865|-9.7073434261865|-9.7073434261865|-9.7073434261865|-9.7073434261865|-9.7073434261865|-9.7073434261865|-9.7073434261865|-9.7073434261865|-9.8553814786879|-9.8987425278989|-9.8987425278989|-9.9091583304237|-9.9397089019231|-9.9397089019231|-9.9397089019231|-9.9397089019231|||-9.9991206079514|-10.113467418462|-10.33329700023|-10.33853498416|-10.33853498416|-10.33853498416|-10.427260832841|-10.434178463678|-10.505632566408|-10.505632566408|-10.505632566408|-10.505632566408|-10.505632566408|-10.505632566408|-10.505632566408|-10.505632566408|-10.505632566408|-10.505632566408|-10.505632566408|-10.505632566408|-10.505632566408|-10.505632566408|-10.505632566408|-10.505632566408|-10.557925673541|-10.604678365343|-10.604678365343|-10.604678365343|9.8831939003415|9.8831939003415|9.8831939003415|9.8831939003415|9.8831939003415|9.8831939003415|9.8831939003415|9.8831939003415|9.8831939003415|9.8831939003415|9.8831939003415|9.841326371558|9.7647242562362|9.7647242562362|9.542470827852|-10.267359646044|-10.267359646044|-10.267359646044|-10.267359646044|-10.267359646044|-10.267359646044|-10.267359646044|-10.267359646044|-10.267359646044|-10.267359646044|-10.267359646044|-10.267359646044|-10.267359646044|-10.267359646044|-10.267359646044|9.7379337329757
07273|942796|/equities/furi-elec|SHANGHAICOMP|||-10.926808552014|-11.125898524641|-11.16857883827|-11.16857883827|-11.207309430354|-11.220801914988|-11.220801914988|-11.220801914988|-11.277557414171|10.047795346634|10.047795346634|10.047795346634|10.047795346634|10.047795346634|10.047795346634|10.047795346634|10.047795346634|9.8475499718899|-10.993639731316|-10.993639731316|-10.993639731316|-10.993639731316|-10.993639731316|-10.993639731316|-10.993639731316|-10.993639731316|-11.038488255506|-11.267209488556|-11.305170249714|-11.305170249714|-11.305170249714|-11.305170249714|-11.305170249714|-11.305170249714|-11.305170249714|-11.305170249714|-11.305170249714|-11.305170249714|-11.305170249714|-11.305170249714|-11.355745209338|-11.395827387309|-11.443984206488|-11.443984206488|-11.611094245171|-11.870659731997|-12.24180280325|-12.24180280325|-12.916447232798|-13.547668327288|-13.547668327288|-13.547668327288|-13.547668327288|-13.547668327288|-13.547668327288|-13.547668327288|-13.547668327288|-13.547668327288|-13.547668327288|-13.547668327288|-13.547668327288|-13.547668327288|-13.547668327288|-13.547668327288|-13.547668327288|-13.547668327288|-13.547668327288|-13.547668327288|-13.547668327288||-13.547668327288|-13.547668327288|-13.547668327288|-13.547668327288|-13.547668327288|-13.571298031229|-13.841997522135|-14.250552965557|12.07582464627|12.07582464627|12.07582464627|12.07582464627|12.07582464627|12.07582464627|12.07582464627|12.07582464627|12.07582464627|12.07582464627|-13.456327509836|-13.456327509836|-13.642585939782|12.053372838513|12.053372838513|12.053372838513|12.053372838513|12.053372838513|12.053372838513|12.053372838513|12.053372838513|11.922636908972|11.666818851325|11.461465617124||||11.223636566464|11.223636566464|11.223636566464|11.223636566464|11.223636566464|11.223636566464|11.223636566464|11.223636566464|10.880707302429|-11.725268490557|-11.725268490557|-11.725268490557|-11.725268490557|-11.725268490557|-11.725268490557|-11.725268490557|-11.725268490557|-11.725268490557||-11.725268490557|-11.725268490557|-11.725268490557|-11.725268490557|-11.725268490557|-11.725268490557|-11.725268490557|-11.725268490557|-11.725268490557|-11.725268490557|-12.256409361897|-12.424899634319|-12.522110312733|-12.54797589724|-12.54797589724|-12.638506640423|-12.638506640423|-12.638506640423|-12.638506640423|-12.638506640423|-12.638506640423|-12.638506640423|-12.638506640423|-13.071673752454|-13.135126416761|-13.135126416761|-13.135126416761|-13.135126416761|-13.135126416761|||||||-13.135126416761|-13.135126416761|-13.135126416761|-13.135126416761|-13.135126416761|-13.135126416761|-13.210139981992|-13.235543217786|-13.235543217786|-13.375053659054|-13.375053659054|-13.686726639638|-13.890279737972|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|||12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.643317281088|12.615908104933|12.429897633699|12.391916297269|12.391916297269|12.391916297269|12.391916297269|12.198796138048|-15.077550546413|-15.077550546413|-15.077550546413|-15.077550546413|-15.077550546413|-15.478389731254|-15.924877898787|-16.344308553906|13.398693042071|13.398693042071|13.077426969785|13.077426969785|13.077426969785|13.077426969785|13.077426969785|13.077426969785|13.077426969785|13.077426969785|12.792617460973|-14.753559280385|-14.753559280385|-14.753559280385|-14.753559280385|-14.753559280385|-14.753559280385|-14.753559280385|-14.753559280385|-14.753559280385|-14.753559280385|-14.753559280385|-14.753559280385|-14.898978855949|-14.898978855949|-14.898978855949|-14.898978855949|-15.257181583762
07274|100650|/equities/fynex-textile|SHANGHAICOMP|||-6.5381010729407|-6.5381010729407|-6.5381010729407|-6.5381010729407|-6.5381010729407|-6.5381010729407|-6.5381010729407|-6.5941512367381|5.9149667271723|5.9149667271723|5.9149667271723|5.9149667271723|5.9149667271723|5.9149667271723|5.9149667271723|5.9149667271723|5.9149667271723|5.8771855046076|5.7474279855933|5.6182533607711|5.5908371724276|5.5770413387251|5.4903874903638|5.4903874903638|5.4903874903638|5.4903874903638|5.4903874903638|5.4903874903638|5.4232083989203|5.4222061985397|5.4222061985397|5.4222061985397|5.4007844785478|5.1986494969026|-6.1215980288811|-6.1215980288811|-6.1215980288811|-6.1215980288811|-6.1215980288811|-6.1215980288811|-6.1215980288811|-6.1215980288811|-6.1215980288811|-6.1215980288811|-6.1215980288811|-6.1628867517387|-6.1643185494647|-6.2197981541141|-6.2363935653328|-6.2363935653328|-6.2363935653328|-6.2363935653328|-6.2363935653328|-6.2363935653328|-6.2363935653328|-6.2363935653328|-6.2363935653328|-6.2363935653328|-6.2363935653328|-6.2363935653328|-6.2363935653328|-6.2363935653328|-6.2363935653328|-6.2537705041699|-6.2864117465342|-6.446568763027|-6.4860750510497|-6.4860750510497|-6.4860750510497||-6.5017500800339|-6.6874997795123|-6.7861109508958|-6.8232863867679|-6.8232863867679|-6.8232863867679|-6.8964295083062|-6.9993659052337|-7.1248345150727|-7.1248345150727|-7.1653717904376|-7.2837462589793|-7.4490698470074|-7.4490698470074|-7.4522995036396|-7.4842217014402|-7.5241351973315|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514||||-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514||-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-7.6741309059514|-8.1057009313784|-8.3143220328355|-8.3143220328355|-8.4164688745101|7.5572057800181|7.5572057800181|7.5572057800181|7.5572057800181|7.5572057800181|7.5572057800181|7.5572057800181|7.5572057800181|7.5572057800181|7.5572057800181|7.5572057800181|7.5572057800181|7.5572057800181|7.5572057800181|7.4874512439179|||||||7.4716130103455|7.4590900785376|7.4590900785376|7.402321961925|7.3498023388624|7.225891841544|-8.1917862157406|-8.1917862157406|-8.1917862157406|-8.1917862157406|-8.1917862157406|-8.1917862157406|-8.1917862157406|-8.1917862157406|-8.1917862157406|-8.1917862157406|-8.1917862157406|-8.1917862157406|-8.1917862157406|-8.1917862157406|-8.1917862157406|-8.3030955769819|-8.411217157289|-8.5185748385551|-8.5667495514687|-8.5823452886898|-8.5823452886898|-8.5948280158925|-8.7179227127399|-8.7179227127399|||-8.7179227127399|-8.7179227127399|-8.7179227127399|-8.7179227127399|-8.7179227127399|-8.7179227127399|-8.7179227127399|-8.7179227127399|-8.7179227127399|-8.7179227127399|7.1253448549757|7.1253448549757|7.1253448549757|7.1253448549757|7.1253448549757|7.1253448549757|7.1253448549757|7.1253448549757|7.1253448549757|7.1253448549757|7.1253448549757|7.1253448549757|7.1253448549757|7.1253448549757|7.1253448549757|7.1253448549757|7.1253448549757|7.1253448549757|7.1253448549757|7.1253448549757|7.1253448549757|7.1253448549757|6.8970498314445|6.8939442889497|6.8643826661954|6.7711451183909|6.7711451183909|6.7711451183909|6.7711451183909|6.6368275628215|6.5986972634137|6.5663306518992|6.4775857640856|6.4775857640856|6.4775857640856|6.4775857640856|6.4775857640856|6.3681765101892|6.3681765101892|6.3681765101892|6.2779738663018|-6.9853636517783|-6.9853636517783|-6.9853636517783|-6.9853636517783|-6.9853636517783|-6.9853636517783|-6.9853636517783|-6.9853636517783
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|||5.5595626869926|5.5595626869926|5.5595626869926|5.5595626869926|5.5595626869926|5.5595626869926|5.5595626869926|5.5595626869926|5.5595626869926|5.5595626869926|5.5595626869926|5.5456255055278|5.5201392545534|5.4818214723615|5.45972264066|5.45972264066|5.45972264066|5.45972264066|5.4185805083939|5.3936152810352|5.3936152810352|5.3936152810352|5.3079062429288|5.3031478609982|5.3031478609982|5.3031478609982|5.3031478609982|5.3031478609982|5.3031478609982|5.3031478609982|5.3031478609982|5.3031478609982|5.2840534808838|5.2092903322038|5.2092903322038|5.2092903322038|5.2092903322038|5.2092903322038|5.1797668344507|-5.7605944467567|-5.7605944467567|-5.7605944467567|-5.7605944467567|-5.7605944467567|-5.7605944467567|-5.7605944467567|-5.7605944467567|-5.7605944467567|-5.7605944467567|-5.7605944467567|-5.7605944467567|-5.7605944467567|-5.7605944467567|-5.7605944467567|-5.7605944467567|-5.7605944467567|-5.7605944467567|-5.7605944467567|-5.7605944467567|-5.7605944467567|-5.7605944467567|-5.7605944467567|-5.7605944467567|-5.7605944467567|-5.9039938000597|-6.0388821791452|-6.0711343633516|-6.0711343633516|-6.0711343633516||-6.1973716271567|-6.3504128734986|-6.3688962037549|-6.3688962037549|-6.3688962037549|-6.3688962037549|-6.4498848976014|-6.5620942713285|-6.6056603194899|-6.702400287172|-6.7354448726672|-6.818827541989|-6.8925210905863|-6.8925210905863|-6.8925210905863|-6.8925210905863|-6.9311345101278|-7.035149600868|-7.2066664052654|-7.2066664052654|-7.3485181941643|-7.4294646464072|-7.4658825468971|-7.4658825468971|-7.5754249970067|-7.6444309871564|-7.6444309871564|-7.6444309871564|-7.6444309871564|-7.6444309871564|-7.6444309871564|-7.6444309871564||||-7.6444309871564|-7.6444309871564|-7.6444309871564|-7.6444309871564|-7.6444309871564|-7.7010343252696|-7.8233714831182|-7.902079557082|-7.9284217078387|-7.9693576979306|-8.0392861021521|-8.0513283190505|-8.0513283190505|-8.0513283190505|-8.0513283190505|-8.0513283190505|-8.0513283190505|-8.0513283190505||-8.2842535638563|-8.5752820067661|-8.8953130833592|-9.0853246485115|-9.0853246485115|-9.2342498341005|7.9257632497088|7.9257632497088|7.9257632497088|7.9257632497088|7.9257632497088|7.9257632497088|7.7219591409118|7.5171769758232|7.3079741685664|7.1194157566268|7.0232396087866|7.0141554101552|6.8429503953286|-7.2662386526577|-7.2662386526577|-7.2662386526577|-7.2662386526577|-7.2662386526577|-7.2662386526577|-7.2662386526577|-7.2662386526577|-7.2662386526577|-7.2662386526577|||||||-7.2662386526577|-7.3551689259265|-7.3551689259265|-7.3551689259265|-7.3551689259265|-7.3551689259265|-7.3551689259265|-7.3551689259265|-7.3551689259265|-7.3551689259265|-7.3551689259265|-7.3551689259265|-7.431298745126|-7.4719989967021|-7.5292395484576|-7.5292395484576|-7.5292395484576|-7.5292395484576|-7.5292395484576|-7.5292395484576|-7.5292395484576|-7.5597105701907|-7.6385673372992|-7.7128525938202|-7.7753918662788|-7.8071018606558|-7.8945576250702|-8.0011752512885|-8.0204396752321|-8.0204396752321|||-8.0204396752321|-8.0204396752321|-8.0204396752321|-8.0204396752321|-8.0204396752321|-8.0204396752321|-8.0204396752321|-8.0204396752321|-8.0204396752321|-8.0204396752321|-8.0538219906448|-8.4581353109809|-8.5622701953048|-8.5622701953048|-8.5622701953048|-8.5622701953048|-8.5622701953048|-8.5622701953048|-8.5622701953048|-8.5622701953048|-8.5622701953048|-8.5622701953048|-8.5622701953048|-8.5622701953048|-8.5622701953048|-8.5622701953048|-8.5622701953048|-8.5622701953048|-8.9375226575131|-9.3128028796772|7.7296329213622|7.7296329213622|7.7296329213622|6.8479254194368|6.7649114107286|6.7649114107286|6.7649114107286|6.7649114107286|6.7649114107286|6.7649114107286|6.7649114107286|6.6083704692869|6.6083704692869|6.6083704692869|6.6083704692869|6.6083704692869|6.6083704692869|6.4637450887924|6.3619391602681|6.1772702057182|6.1772702057182|6.1530780614548|6.1045313743676|6.0794791808752|6.0331034939234|6.0331034939234|6.0331034939234|6.0331034939234|6.0331034939234
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|||15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.495591229793|15.461212443639|15.160790230753|-17.597137925002|-17.597137925002|-17.597137925002|-17.597137925002|-17.597137925002|-17.664597878824|-17.741219611047|-17.745244126715|-17.835857215239|-17.835857215239|-18.02650781772|-18.035566831615|-18.035566831615|-18.035566831615|-18.29451924009|-18.957798435102|-19.712554668729|-20.327906366415|-20.327906366415|-20.531353787391|-20.795925044975|-20.795925044975|-22.13377269343|-22.13377269343|-22.13377269343|-22.13377269343|-22.613164727726|-23.04368752113|-23.74255793482|-24.480191791388|-25.218587332669|-26.41808809804|-26.490658507512|-26.490658507512|-26.615688149317||-26.702243849791|-26.702243849791|-26.702243849791|-26.702243849791|-26.702243849791|-26.702243849791|-26.702243849791|-26.702243849791|-26.702243849791|-26.702243849791|-27.040099723644|-27.517203445244|-28.353730328666|-29.066110010265|24.103422353873|24.103422353873|24.103422353873|24.103422353873|24.103422353873|24.103422353873|24.103422353873|24.103422353873|24.103422353873|24.103422353873|24.103422353873|24.103422353873|23.710639633745|23.148036009852|23.148036009852|23.148036009852|23.148036009852|23.148036009852||||23.148036009852|23.148036009852|23.148036009852|23.148036009852|22.488362355958|22.488362355958|22.470491350958|22.470491350958|22.470491350958|22.470491350958|20.778323426588|19.202409707554|18.847547808232|18.32163385875|18.240972691627|18.240972691627|18.240972691627|18.240972691627||18.240972691627|18.240972691627|18.240972691627|16.739327620395|16.739327620395|16.473073158256|16.473073158256|16.473073158256|16.473073158256|16.473073158256|16.473073158256|16.473073158256|16.473073158256|16.473073158256|16.473073158256|16.473073158256|16.421790822338|15.772074310858|15.421960822828|15.212008255596|14.796674483214|14.481347129515|13.949662225143|13.949662225143|13.949662225143|13.867151698821|13.867151698821|13.537883611273|13.537883611273|||||||13.537883611273|13.537883611273|13.537883611273|13.537883611273|13.537883611273|13.537883611273|12.742519426954|12.018809452813|-13.566651655553|-13.683031110099|-13.702481828053|-13.702481828053|-13.702481828053|-13.702481828053|-13.702481828053|-13.702481828053|-13.702481828053|-13.702481828053|-13.938227214106|-13.980025539005|-13.980025539005|-13.980025539005|-13.980025539005|-13.980025539005|-13.980025539005|-13.980025539005|-13.980025539005|-13.980025539005|-13.980025539005|-13.980025539005|||-14.010711786045|-14.135845002997|-14.135845002997|-14.135845002997|-14.135845002997|-14.135845002997|-14.135845002997|-14.135845002997|-14.135845002997|-14.135845002997|-14.135845002997|-14.135845002997|-14.135845002997|-14.135845002997|-14.135845002997|-14.135845002997|-14.135845002997|-14.135845002997|-14.135845002997|-14.193014824799|-14.193014824799|-14.193014824799|-14.193014824799|-14.193014824799|-14.193014824799|-14.415742516971|-14.467581920242|-14.467581920242|-14.765689298418|-14.817029629673|-14.817029629673|-14.817029629673|-14.817029629673|-14.817029629673|-14.817029629673|-14.817029629673|-14.817029629673|-14.817029629673|-14.817029629673|-14.817029629673|-14.817029629673|-14.817029629673|-14.817029629673|-14.817029629673|-14.817029629673|-14.891849161587|-14.891849161587|-14.891849161587|-14.891849161587|-14.891849161587|-14.909499005283|-14.909499005283|-15.007989702186|-15.213151041624|-15.36161986099|-15.396174910327|-15.396174910327|-15.396174910327|-15.396174910327
07277|100583|/equities/fj-longking|SHANGHAICOMP|||-18.865382008578|-18.865382008578|-18.997246080337|17.272096238552|17.272096238552|17.272096238552|17.272096238552|17.272096238552|17.272096238552|17.272096238552|17.272096238552|17.272096238552|17.272096238552|17.272096238552|16.867884408565|16.380938656243|16.380938656243|16.380938656243|16.380938656243|16.380938656243|16.347709372211|16.214445052198|16.214445052198|16.214445052198|16.214445052198|16.214445052198|16.214445052198|16.214445052198|16.214445052198|16.214445052198|16.214445052198|16.214445052198|16.058828179098|15.927524773267|15.927524773267|15.927524773267|15.927524773267|15.927524773267|15.927524773267|15.927524773267|15.860583217041|15.171204150933|14.638372040208|14.638372040208|14.638372040208|14.638372040208|14.638372040208|14.638372040208|14.638372040208|14.638372040208|14.638372040208|14.580969069198|-16.41999800781|-16.41999800781|-16.41999800781|-16.41999800781|-16.41999800781|-16.41999800781|-16.41999800781|-16.41999800781|-16.41999800781|-16.41999800781|-16.526109092541|-16.795121052869|-16.869023803216|-17.398915082594|-17.804349985807|-18.158166133793|-18.186296634577||-18.519217999668|-18.666892366696|-18.666892366696|-18.666892366696|-18.666892366696|-18.666892366696|-18.666892366696|-18.666892366696|-18.760435136478|-18.789928683883|-18.931586964534|-19.422875545208|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634||||-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634||-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.738045431634|-19.877216523395|-19.877216523395|-20.198574906705|-20.60841643161|-20.941573003337|18.626897754542|18.626897754542|18.626897754542|18.626897754542|18.626897754542|18.626897754542|18.626897754542|18.626897754542|18.626897754542|18.626897754542|18.578775024273|18.351971732089|17.772746627539|17.135829785366|||||||17.054810686133|17.037567530762|16.772297553101|16.710330411106|16.67981181797|16.635419357923|16.635419357923|16.635419357923|16.635419357923|16.635419357923|16.635419357923|16.635419357923|16.5615757716|16.401751069261|16.053611998242|15.652347410698|-16.692721034254|-16.692721034254|-16.692721034254|-16.692721034254|-16.692721034254|-16.692721034254|-16.761912453137|15.609349320491|15.609349320491|15.609349320491|15.609349320491|15.609349320491|15.609349320491|15.609349320491|||15.609349320491|15.609349320491|15.609349320491|15.609349320491|15.609349320491|-16.749190170807|-16.749190170807|-16.749190170807|-16.749190170807|-16.749190170807|-16.749190170807|-16.749190170807|-16.749190170807|-16.749190170807|-16.749190170807|-16.749190170807|-16.749190170807|-16.749190170807|-16.749190170807|-16.749190170807|-16.749190170807|-16.749190170807|-16.749190170807|-16.949732752668|-16.949732752668|-16.949732752668|-16.949732752668|-16.949732752668|-17.009147507203|15.697433599432|15.697433599432|15.697433599432|15.697433599432|15.697433599432|15.697433599432|15.697433599432|15.697433599432|15.577148473483|15.343400913|15.343400913|15.343400913|15.343400913|15.343400913|15.343400913|15.108224080139|14.823581349114|14.615090250152|14.58787862369|14.509865300618|14.475789295087|14.475789295087|14.475789295087|14.355321498326|14.000931432352|14.000931432352|14.000931432352|14.000931432352|14.000931432352|14.000931432352
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|||13.923026847765|13.923026847765|13.923026847765|13.923026847765|13.674473974357|12.52854092416|12.52854092416|12.52854092416|12.52854092416|12.52854092416|12.52854092416|12.52854092416|12.513934536077|12.463128631618|12.463128631618|-13.629073969568|-13.629073969568|-13.629073969568|-13.629073969568|-13.629073969568|-13.629073969568|-13.629073969568|-13.629073969568|-13.629073969568|-13.629526367944|-13.678948064358|-13.678948064358|-13.678948064358|-13.678948064358|-13.678948064358|-13.678948064358|-13.678948064358|-13.678948064358|-13.678948064358|-13.678948064358|-13.678948064358|-13.678948064358|-13.678948064358|-13.678948064358|-13.678948064358|-13.678948064358|-13.678948064358|-13.678948064358|-13.678948064358|-13.678948064358|-13.678948064358|-13.678948064358|-13.678948064358|-13.826368707284|-13.826368707284|-13.826368707284|-13.826368707284|-13.826368707284|-13.925321070234|-13.925321070234|-13.925321070234|-14.227566758757|-14.227566758757|-14.227566758757|-14.227566758757|-14.227566758757|-14.227566758757|-14.227566758757|-14.321741307185|-14.717490103957|-15.136655810936|-15.388506416329|-15.445563585975|-15.445563585975||-15.784693816025|-15.784693816025|-15.784693816025|-15.784693816025|-15.784693816025|-15.784693816025|-16.134104413809|-16.315115737718|-16.607906659225|-16.755872164954|-16.755872164954|-16.994302814525|-17.307002934396|-17.505003620717|-17.598336883754|-17.678153404892|-18.012947596113|-18.427164330527|-18.741621623859|-18.741621623859|-19.034578785218|-19.288976970555|-19.647197846176|-19.894107637142|-20.249009354617|-20.562110539456|18.572072507886|18.572072507886|18.572072507886|18.572072507886|18.289525034194|-19.582136634533||||-19.582136634533|-19.582136634533|-19.582136634533|-19.582136634533|-19.582136634533|-19.582136634533|-19.582136634533|-19.582136634533|-19.582136634533|-19.582136634533|-19.582136634533|-19.582136634533|-19.582136634533|-19.582136634533|-19.582136634533|-19.582136634533|-19.582136634533|-19.582136634533||-19.809040815239|-19.994106984971|-19.994106984971|-19.994106984971|-19.994106984971|-19.994106984971|-20.105758290065|-20.105758290065|-20.105758290065|-20.13639757873|-20.884885923083|-21.214317259983|-21.447018554691|-21.793911009899|-21.886566936827|-22.231741600408|-22.555268690734|-22.932520148653|-22.939655312661|-22.939655312661|-23.537951267167|-23.602778926803|-23.602778926803|-24.582531733991|-25.442812385031|-25.813125546187|-26.192915633221|-26.509906771999|-26.527686780414|||||||-26.527686780414|-26.527686780414|-26.527686780414|-26.527686780414|-26.527686780414|-26.527686780414|-26.527686780414|-26.527686780414|-26.527686780414|-26.527686780414|-26.527686780414|-27.237985921923|-27.983317720696|24.332057384238|24.332057384238|24.332057384238|24.332057384238|24.332057384238|24.332057384238|24.332057384238|24.332057384238|24.332057384238|24.332057384238|24.332057384238|24.332057384238|24.332057384238|24.332057384238|24.332057384238|24.332057384238|24.332057384238|||24.332057384238|24.332057384238|-29.742562117747|-29.742562117747|-29.742562117747|-29.742562117747|-29.985069608877|-30.746610193028|-30.746610193028|-30.746610193028|-30.931036371374|-30.931036371374|-30.931036371374|-30.931036371374|-30.931036371374|-30.931036371374|-30.931036371374|-30.931036371374|-30.931036371374|-31.507819699341|-33.898851935895|-33.898851935895|-33.898851935895|-33.898851935895|-33.898851935895|-33.898851935895|-33.898851935895|-33.898851935895|-35.118168902432|-35.611756663218|-35.611756663218|26.884035604748|26.884035604748|26.884035604748|26.884035604748|26.884035604748|26.884035604748|26.884035604748|26.884035604748|26.884035604748|26.884035604748|26.124918346976|26.124918346976|24.818243641957|21.331936778078|-26.626191746239|-26.626191746239|-26.626191746239|-26.626191746239|-26.626191746239|-26.626191746239|-26.626191746239|-26.626191746239|-26.626191746239|-26.626191746239|-26.626191746239|-26.626191746239|-26.626191746239|-26.626191746239
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|||13.989744675499|13.989744675499|13.989744675499|13.989744675499|13.989744675499|13.989744675499|13.989744675499|13.989744675499|13.989744675499|13.989744675499|13.989744675499|13.989744675499|13.819716467175|13.644684594774|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.099120441619|-15.191244566378|-15.298422261272|-15.298422261272|-15.298422261272|-15.631024435928|-16.092757056902|-16.092757056902|-16.092757056902|-16.092757056902|-16.246131984052|-16.246131984052|-16.246131984052|-16.246131984052|-16.246131984052|-16.246131984052|-16.246131984052|-16.246131984052|-16.246131984052|-16.246131984052|-16.246131984052|-16.656258150005|-17.080286816384|-17.185318182603|-17.496874819439|-17.496874819439||-18.005416139675|-18.496573272361|-18.561510840333|-18.561510840333|-19.22779024009|-20.192544172915|-22.012271349863|19.134131458558|19.134131458558|19.134131458558|19.134131458558|19.134131458558|19.134131458558|19.134131458558|19.134131458558|19.134131458558|19.134131458558|19.134131458558|18.420147184043|18.404541899543|18.404541899543|18.404541899543|18.404541899543|18.404541899543|18.404541899543|18.404541899543|18.404541899543|18.404541899543|18.404541899543|18.26448930831|-20.297975294584|-20.297975294584||||-20.297975294584|-20.297975294584|-20.5074389334|-20.5074389334|-21.001614986219|-21.001614986219|-21.001614986219|-21.001614986219|-21.001614986219|-21.001614986219|-21.001614986219|-21.001614986219|-21.001614986219|-21.001614986219|-21.001614986219|-21.001614986219|-21.001614986219|-21.001614986219||-21.36230189193|-21.36230189193|-21.36230189193|-21.36230189193|-21.36230189193|-21.36230189193|-21.36230189193|-21.36230189193|-21.36230189193|-21.743669476649|-22.483521742447|-22.910024531267|-23.371138130715|-23.679800877221|-23.679800877221|-23.849777841179|-23.971356749212|-23.971356749212|-23.971356749212|-23.971356749212|-23.971356749212|-23.971356749212|-23.971356749212|-24.704285064974|-25.33142759142|-25.608808960491|-25.864787276116|-25.946985968314|-25.955439925634|||||||-25.955439925634|-25.955439925634|-26.177628730825|-26.177628730825|-26.177628730825|-26.177628730825|-26.177628730825|-26.426517597308|-26.426517597308|-26.558601869319|-26.558601869319|-26.901224680713|23.986125306195|23.986125306195|23.986125306195|23.986125306195|23.986125306195|23.986125306195|23.986125306195|23.986125306195|23.986125306195|23.986125306195|23.986125306195|23.986125306195|23.986125306195|23.55291719338|23.541425606774|23.541425606774|23.541425606774|23.541425606774|||23.541425606774|23.541425606774|-27.879349765757|-27.879349765757|-27.879349765757|-27.879349765757|-27.991553389691|-27.991553389691|-27.991553389691|-27.991553389691|-28.068393057874|-29.120991938966|25.250034755015|25.250034755015|25.250034755015|25.250034755015|25.250034755015|25.250034755015|23.892259643634|23.686954761169|22.898270401349|22.898270401349|22.898270401349|22.898270401349|22.898270401349|22.898270401349|22.898270401349|22.898270401349|20.779745827108|-23.917589209074|-23.917589209074|-23.917589209074|-23.917589209074|-23.917589209074|-23.917589209074|-24.388988094853|-24.8294303476|-25.029367082559|-25.643741414771|-25.651840289711|-25.651840289711|-26.112600097257|-26.561668442599|-26.561668442599|-26.807408066714|-27.154898453779|-27.718220076105|-27.811460104527|-27.811460104527|-27.811460104527|-28.057976087599|-28.057976087599|-28.256084266271|-28.431759003098|-29.376398858423|-29.625375740315|-29.625375740315|-29.625375740315|25.687453750959
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|||11.983872562453|11.32208061859|11.023422937095|10.855470158988|10.789920985862|10.789920985862|10.789920985862|10.789920985862|10.177689645207|10.095751825347|10.095751825347|10.095751825347|10.095751825347|9.9930570030368|-10.839198113485|-10.839198113485|-10.839198113485|-10.839198113485|-10.839198113485|-10.839198113485|-10.839198113485|-10.928407486997|-10.928407486997|-10.928407486997|-10.928407486997|-10.928407486997|-10.928407486997|-10.928407486997|-10.928407486997|-10.928407486997|-10.928407486997|-10.928407486997|-10.928407486997|-10.928407486997|-10.928407486997|-10.928407486997|-10.928407486997|-10.928407486997|-10.928407486997|-10.928407486997|-11.104897614676|-11.382663431386|-11.617959859879|-11.685571393388|-11.685571393388|-11.685571393388|-11.685571393388|-11.765634599678|-12.336260918503|-12.460229343921|-12.460229343921|-12.460229343921|-12.460229343921|-12.460229343921|-12.460229343921|-12.460229343921|-12.460229343921|-12.460229343921|-12.460229343921|-12.460229343921|-12.460229343921|-12.460229343921|-12.460229343921|-12.460229343921|-12.460229343921|-12.832476875021|11.025439416391|11.025439416391|11.025439416391||11.025439416391|-12.394115733863|-12.394115733863||-12.394115733863|-12.896795272563|-13.271994802393|-13.434994455883|-13.660549425095|-13.799381849464|-13.799381849464|-14.040424529376|-14.449989624042|-14.449989624042|-14.449989624042|-14.449989624042|-14.575544219568|12.893527049801|12.893527049801|12.893527049801|12.893527049801|12.719474389577|12.422992874104|12.422992874104|12.399436395387|12.364374391481|12.355415812515|12.255927122468|12.255927122468|12.255927122468|12.255927122468|11.78547428806||||11.508147150828|11.508147150828|11.508147150828|11.486830241762|11.316106467238|11.316106467238|11.316106467238|11.316106467238|11.316106467238|11.316106467238|11.316106467238|11.316106467238|11.316106467238|11.316106467238|11.316106467238|11.316106467238|11.316106467238|11.316106467238||11.316106467238|11.316106467238|11.316106467238|11.316106467238|11.316106467238|11.316106467238|11.316106467238|11.316106467238|11.316106467238|11.316106467238|11.316106467238|11.316106467238|11.316106467238|11.316106467238|11.316106467238|11.216784535504|11.171427473599|10.838252739966|9.9769472069871|9.7061208932775|9.7061208932775|9.7061208932775|9.7061208932775|9.7061208932775|9.7061208932775|9.3123711972052|9.3123711972052|8.6254121891453|8.2231283189352|||||||8.2231283189352|8.2231283189352|8.2231283189352|8.2231283189352|8.2231283189352|8.2231283189352|8.2231283189352|8.2231283189352|8.2231283189352|8.2231283189352|8.2231283189352|8.0244792598627|8.0244792598627|7.918310339599|7.8643130754793|7.8643130754793|7.8643130754793|7.8643130754793|7.8643130754793|7.8643130754793|7.8643130754793|7.8643130754793|7.8643130754793|7.8643130754793|7.8643130754793|7.8643130754793|7.8643130754793|7.8643130754793|7.8643130754793|7.8643130754793|||7.8453480905255|7.7602424873976|7.7602424873976|7.7602424873976|7.7602424873976|7.7602424873976|7.7602424873976|7.7602424873976|7.7602424873976|7.7602424873976|7.7602424873976|7.7602424873976|7.7602424873976|7.7602424873976|7.7602424873976|7.7602424873976|7.7602424873976|7.7602424873976|7.7602424873976|7.7602424873976|7.7602424873976|7.7602424873976|7.7602424873976|7.7602424873976|7.5982611893333|7.5982611893333|7.5982611893333|7.5982611893333|7.5982611893333|7.5982611893333|7.5982611893333|7.5982611893333|7.3469572330754|7.3166193460138|7.2590214913324|7.2266903657864|7.1491005441823|7.1141426369673|7.1141426369673|7.1141426369673|7.1141426369673|7.1141426369673|7.1141426369673|7.1141426369673|7.1141426369673|7.1141426369673|7.1141426369673|-7.5002722684114|-7.5002722684114|-7.5002722684114|-7.5002722684114|-7.5002722684114|-7.5002722684114|-7.5002722684114|-7.5002722684114|-7.5002722684114|-7.5002722684114|-7.5002722684114|-7.6064138085278
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|||-4.2239004004958|-4.2239004004958|-4.2239004004958|-4.2239004004958|-4.2239004004958|-4.2239004004958|-4.2239004004958|-4.2239004004958|3.455551455806|3.455551455806|3.455551455806|3.455551455806|3.455551455806|3.455551455806|3.455551455806|3.455551455806|3.455551455806|3.455551455806|3.455551455806|3.455551455806|3.2433905053915|2.8659896109701|2.655487325327|2.655487325327|2.655487325327|2.655487325327|2.655487325327|2.655487325327|2.6400234862139|2.6400234862139|2.6400234862139|2.6400234862139|2.6400234862139|2.6400234862139|2.6400234862139|2.6400234862139|2.6400234862139|2.6333595165467|-3.0002400993649|-3.0002400993649|-3.0002400993649|-3.0002400993649|-3.0002400993649|-3.0002400993649|-3.0002400993649|-3.0002400993649|-3.0002400993649|-3.0002400993649|-3.0763779877892|-3.1604198746406|-3.1787996676019|-3.1787996676019|-3.1787996676019|-3.2569885989836|-3.2569885989836|-3.2569885989836|-3.2972094770726|-3.4307882649431|-3.5375424604427|-3.5519660924613|-3.5519660924613|-3.5519660924613|-3.5519660924613|-3.5594068207939|-3.6993409570279|-3.8459344767003|-3.8538159289259|-3.9814621252372|-3.9827356782836||-4.1035951869667|-4.1594287083382|-4.1594287083382|-4.1594287083382|-4.1594287083382|-4.1949208230702|-4.2349932319339|-4.2349932319339|-4.2349932319339|-4.2349932319339|-4.2349932319339|-4.2349932319339|-4.2349932319339|-4.3111036228268|-4.4317817475099|-4.4814243080107|-4.5821380087499|-4.739597752002|-4.8662199204797|-4.9469110905721|-5.1343456307599|4.3977565014409|4.3977565014409|4.3977565014409|4.3977565014409|4.3977565014409|4.3977565014409|4.3977565014409|4.3977565014409|4.3977565014409|4.3977565014409|4.3977565014409||||4.3977565014409|4.3977565014409|4.3977565014409|4.3977565014409|4.3977565014409|4.3977565014409|4.3977565014409|4.1036183264572|3.7834648718126|3.7053227316688|3.7053227316688|3.7053227316688|3.7053227316688|3.7053227316688|3.5425808309792|-3.7645458195157|-3.7645458195157|-3.7645458195157||-3.7645458195157|-3.7645458195157|-3.7645458195157|-3.7645458195157|-3.7645458195157|-3.7645458195157|-3.7645458195157|-3.7645458195157|-3.7645458195157|-3.8289396998559|-3.9783445165171|-3.9783445165171|-3.9783445165171|-3.9783445165171|-3.9783445165171|-3.9783445165171|-3.9854968887646|-3.9854968887646|-3.9854968887646|-3.9854968887646|-3.9934868379329|-3.9934868379329|-3.9934868379329|-4.0744758341033|-4.0744758341033|-4.0744758341033|-4.0744758341033|-4.0744758341033|-4.0744758341033|||||||-4.0744758341033|-4.096806970903|-4.096806970903|-4.096806970903|-4.096806970903|-4.096806970903|-4.1435761701214|-4.1435761701214|-4.1435761701214|-4.1728624250213|3.7228080534772|3.7228080534772|3.7228080534772|3.7228080534772|3.7228080534772|3.7228080534772|3.7228080534772|3.7228080534772|3.7228080534772|3.7228080534772|3.7228080534772|3.7228080534772|3.7228080534772|3.7228080534772|3.7228080534772|3.6332880340247|3.6332880340247|3.6332880340247|3.6332880340247|3.6332880340247|||3.6332880340247|3.6332880340247|3.6332880340247|3.6332880340247|3.6332880340247|3.4903666848736|3.4903666848736|3.4903666848736|3.4903666848736|3.4903666848736|3.4903666848736|3.4903666848736|3.4903666848736|3.4903666848736|3.4903666848736|3.4903666848736|3.4903666848736|3.4903666848736|3.4083539991709|3.4083539991709|3.3276155821849|-4.1048583525276|-4.1048583525276|-4.1048583525276|-4.1048583525276|-4.1048583525276|-4.1048583525276|-4.1048583525276|-4.2537314779069|3.5466089948337|3.5466089948337|3.5466089948337|3.5466089948337|3.5466089948337|3.4756769321936|-4.227618463552|-4.227618463552|-4.227618463552|-4.227618463552|-4.227618463552|-4.227618463552|-4.227618463552|-4.227618463552|-4.227618463552|-4.2390204885668|-4.2550703886849|-4.2550703886849|-4.2550703886849|-4.2550703886849|-4.2550703886849|-4.2550703886849|-4.2550703886849|-4.2550703886849|-4.2550703886849|-4.3618562178439|-4.3618562178439|-4.3618562178439|-4.3618562178439|-4.5370625606981
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|||-20.370106953686|-20.370106953686|-20.370106953686|-20.370106953686|-20.370106953686|-20.370106953686|-20.370106953686|-20.370106953686|-20.370106953686|-20.370106953686|-20.772341377543|-21.086490135509|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.096672257582|-21.12852542577|-21.420198814502|-21.420198814502|-21.420198814502|-22.602998089382|-24.566108517723|-25.20844586157|-25.20844586157|-25.20844586157|-25.20844586157|-25.20844586157|-25.20844586157|-25.20844586157|-25.20844586157|-25.20844586157|-25.20844586157|-25.20844586157|-25.20844586157|-25.20844586157|-25.20844586157|-25.20844586157|-25.20844586157|-25.20844586157|-25.20844586157|-25.20844586157||-25.20844586157|-25.20844586157|-25.20844586157|-25.20844586157|-25.20844586157|-25.20844586157|-25.580494910073|-26.285550785938|-26.458388541451|23.150434473921|23.150434473921|23.150434473921|23.150434473921|23.150434473921|23.150434473921|23.150434473921|23.150434473921|23.150434473921|23.150434473921|23.150434473921|23.150434473921|23.150434473921|23.150434473921|23.150434473921|23.150434473921|23.150434473921|23.150434473921|23.150434473921|23.150434473921|22.472149614679|21.884566783154|21.884566783154||||-24.762343546376|-24.762343546376|-24.762343546376|21.447028831648|21.447028831648|21.447028831648|21.447028831648|21.447028831648|21.447028831648|21.447028831648|21.447028831648|21.447028831648|21.447028831648|21.447028831648|21.447028831648||||||||||||18.691142616457|-22.114286041054|-22.193651834896|-23.030723854094|-23.330804608695|-23.375759064111|-23.375759064111|-23.375759064111|-23.375759064111|-23.375759064111|-23.375759064111|-23.375759064111|-23.375759064111|-23.375759064111|-23.375759064111|-23.375759064111|-24.103065953158|-24.764517132334|-25.087797288422|-25.168754271235|-25.168754271235|-25.168754271235|||||||-25.168754271235|-25.281393028593|-25.32190229663|-25.32190229663|-25.32190229663|-25.32190229663|-25.32190229663|-25.333520386061|-25.333520386061|-25.497245123476|-25.646938962506|-26.008821031304|-26.178359457559|-26.178359457559|-26.465216123673|-26.465216123673|-26.465216123673|-26.465216123673|-26.465216123673|-26.465216123673|-26.465216123673|-26.465216123673|-26.984684798025|-28.000548410839|-28.000548410839|-28.000548410839|-28.22616508319|-28.289045783289|-28.289045783289|-28.289045783289|||-28.289045783289|-28.289045783289|-28.289045783289|-28.289045783289|-28.289045783289|-28.289045783289|-28.434761219075|-28.434761219075|-28.434761219075|-28.69640178686|-29.216557714736|-30.321730425397|24.896211108972|24.896211108972|24.896211108972|24.896211108972|24.896211108972|24.896211108972|24.896211108972|22.982455316968|21.907785752903|21.907785752903|20.864206370922|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|18.303284581204|17.979760204973|16.645289353996|15.936411778965|15.936411778965|15.936411778965|15.936411778965|15.936411778965
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|||11.602441362461|11.602441362461|11.602441362461|11.602441362461|11.602441362461|11.602441362461|11.602441362461|11.602441362461|11.602441362461|11.602441362461|11.602441362461|11.602441362461|11.602441362461|10.737156713362|10.344618784449|10.142353891291|9.970393524079|-11.052020001165|-11.052020001165|-11.052020001165|-11.052020001165|-11.052020001165|-11.08446637762|-11.152740389908|-11.189156380852|-11.34017376498|-11.676065902479|-11.676065902479|-11.676065902479|-11.676065902479|-11.676065902479|-11.828406683348|-11.838334805314|-11.838334805314|-11.838334805314|-11.838334805314|-11.880372213594|-12.097636089581|-12.291563972566|-12.291563972566|-12.291563972566|-12.291563972566|-12.291563972566|-12.291563972566|-12.291563972566|-12.434086374585|-12.434086374585|-12.434086374585|-12.636207320231|-12.936896299806|10.92553234334|10.92553234334|10.92553234334|10.92553234334|10.92553234334|10.92553234334|10.92553234334|10.92553234334|10.92553234334|10.92553234334|10.783369384819|10.750427065234|10.750427065234|10.750427065234|10.750427065234|10.750427065234|10.750427065234|10.750427065234|10.011535945932||-11.978625996134|-11.978625996134|-11.978625996134|-11.978625996134|-11.978625996134|-11.978625996134|-11.978625996134|-11.978625996134|-12.208473398974|-12.452748301615|-12.664720061741|-12.695244580863|-12.821680194063|-12.821680194063|-12.821680194063|-13.023802935246|-13.023802935246|-13.133669415187|-13.580188529437|-13.854097914635|-13.960368032734|12.373351700394|12.373351700394|12.373351700394|12.373351700394|12.373351700394|12.373351700394|12.373351700394|12.373351700394|12.373351700394|12.373351700394|12.373351700394||||12.373351700394|12.373351700394|12.373351700394|12.373351700394|12.373351700394|12.373351700394|12.373351700394|12.373351700394|12.373351700394|12.373351700394|12.373351700394|12.373351700394|12.373351700394|12.373351700394|12.373351700394|11.869835570221|11.61759514584|11.520105412424||11.41622840345|11.317476234834|10.746084436223|10.401205469552|-12.517805145351|-12.517805145351|-12.517805145351|-12.749783831799|-12.926426549713|-13.659362205709|-14.117520492869|-14.117520492869|-14.117520492869|-14.381689303007|-14.671320960352|-14.834246155762|-14.854403158237|-14.854403158237|-14.854403158237|-14.854403158237|-15.111003447693|-15.170003786265|-15.260004404054|-15.588893443198|-15.855436993805|-16.196041267412|-16.266157010415|-16.386242911673|-16.386242911673|||||||-16.476937397162|-16.544390417763|-16.544390417763|-16.544390417763|-16.544390417763|-16.544390417763|-16.544390417763|-16.544390417763|-16.544390417763|-16.544390417763|-17.041960157133|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|||15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.512052316101|15.056724515923|14.423582994682|13.806758787612|13.544176475185|13.490196060227|13.395671916315|13.395671916315|13.395671916315|13.395671916315|13.395671916315|13.395671916315|13.395671916315|13.395671916315|13.395671916315|13.395671916315|-15.817887818183|-15.817887818183|-15.817887818183|-15.817887818183|-15.817887818183|-15.817887818183|-15.817887818183|-15.817887818183|-15.817887818183|-15.817887818183|-15.817887818183|-15.817887818183|-15.817887818183|-15.817887818183|-15.973763716846|-16.181251405969|-16.181251405969|-16.341390688436|-16.548767760083|14.20887007791|14.20887007791|14.20887007791|14.20887007791|14.20887007791|14.20887007791|14.20887007791|14.20887007791|14.20887007791
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|||-53.393585167962|-53.393585167962|-53.393585167962|-53.393585167962|-53.393585167962|-53.393585167962|-53.393585167962|-53.393585167962|-53.393585167962|-53.393585167962|-53.393585167962|-53.393585167962|-53.393585167962|-53.393585167962|-53.772319540533|-54.655021661045|-54.655021661045|-55.893792721374|-55.893792721374|-55.988606112298|-55.988606112298|-55.988606112298|-56.669562279181|-56.672035682319|-56.672035682319|-56.672035682319|-56.672035682319|-56.672035682319|-56.672035682319|-56.672035682319|-56.672035682319|-56.672035682319|-56.672035682319|-56.672035682319|-56.672035682319|-56.672035682319|-56.672035682319|-56.672035682319|-56.672035682319|-57.788377040844|-57.788377040844|-58.104861623955|-59.424292439567|-60.956991268912|-61.116099544939|-62.922729424728|-62.922729424728|-62.922729424728|-65.513589148271|-68.957876687302|-72.817641899601|-75.15826116081|-75.15826116081|-79.09862439363|-83.204042354837|-83.204042354837|-89.884490454214|69.157850328526|69.157850328526|69.157850328526|69.157850328526|69.157850328526|64.33389016856|64.33389016856|61.402099203945|58.328445831803|56.046155308505|56.046155308505|56.046155308505||56.046155308505|53.355172208968|53.085746610631|52.581346863932|52.581346863932|52.581346863932|52.581346863932|52.581346863932|52.581346863932|52.581346863932|52.581346863932|51.659829848813|45.488143225298|42.789064160818|42.789064160818|38.605626997941|36.575697088234|34.799195101223|34.799195101223|30.824661257489|-36.422633473743|-36.422633473743|-36.422633473743|-36.422633473743|-36.422633473743|32.239391147045|32.239391147045|32.239391147045|32.239391147045|32.239391147045|32.239391147045|32.239391147045||||32.239391147045|32.239391147045|32.239391147045|32.239391147045|32.239391147045|32.239391147045|32.239391147045|-35.56534132042|-35.56534132042|-35.56534132042|-35.56534132042|-35.56534132042|-35.56534132042|-35.56534132042|-35.56534132042|-35.56534132042|-35.56534132042|-35.56534132042||-35.649268616995|-36.853077029476|-38.013680887497|-38.013680887497|-38.013680887497|-38.500199901038|-38.883877006488|-38.883877006488|-38.883877006488|-39.203195588806|-41.177995700548|-41.668882602795|-42.2309801781|-42.404422835489|-42.447137068797|-42.517446717906|-42.517446717906|-42.517446717906|-42.517446717906|-42.517446717906|38.052568468204|38.052568468204|38.052568468204|38.052568468204|38.052568468204|37.615075465431|36.593973977025|36.562013053448|36.562013053448|||||||36.562013053448|36.562013053448|36.562013053448|36.562013053448|36.562013053448|36.562013053448|36.562013053448|36.562013053448|36.562013053448|36.562013053448|36.562013053448|36.562013053448|36.562013053448|36.562013053448|36.562013053448|36.562013053448|36.562013053448|36.562013053448|36.562013053448|36.562013053448|36.562013053448|36.562013053448|36.562013053448|36.562013053448|36.562013053448|35.50668186562|33.302713073817|33.302713073817|33.302713073817|33.302713073817|||33.302713073817|33.302713073817|33.302713073817|33.302713073817|33.302713073817|30.956903101699|30.329447954398|30.329447954398|-32.853825379453|-32.853825379453|-32.853825379453|-32.853825379453|-32.853825379453|-32.853825379453|-32.853825379453|-32.853825379453|-32.853825379453|-32.853825379453|-32.853825379453|-32.853825379453|-32.853825379453|-33.257027521224|-33.292494811848|-33.292494811848|-33.292494811848|-33.292494811848|-33.292494811848|-33.292494811848|-33.292494811848|-34.233883899931|-34.655425330537|-34.759397734855|-34.759397734855|-34.759397734855|-35.125998326644|-35.88777501992|-36.959196280678|-37.074662737537|-37.292403279067|-37.596003914675|-37.790556378719|-38.585064830114|-39.447294594767|-39.879770466489|-40.10830610204|-40.10830610204|-40.10830610204|-40.10830610204|-40.10830610204|-40.10830610204|-40.48519927236|-40.48519927236|-40.48519927236|-40.48519927236|-40.48519927236|-40.48519927236|-40.48519927236|-40.48519927236|-40.48519927236
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|||9.601207602875|9.601207602875|9.601207602875|9.601207602875|9.601207602875|9.601207602875|9.601207602875|9.601207602875|9.601207602875|9.601207602875|9.601207602875|9.601207602875|9.5963411473086|9.465935140059|9.3838170956745|9.3621196569207|9.3621196569207|9.3423552845587|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.094197590392|-10.165774909701|-10.176567516912|-10.176567516912|-10.176567516912|-10.176567516912|-10.176567516912|-10.176567516912|-10.176567516912|-10.176567516912|-10.449519433566|-10.7805772247|-10.92730812917|-10.946451546694|-10.946451546694|-10.946451546694|-11.019390028876|-11.102655907651|-11.366283968841|-11.793093553026|-12.321770578445|-12.746411700846|-12.878235017593||-13.654705166083|11.453871717461|11.453871717461|11.453871717461|11.453871717461|11.453871717461|11.453871717461|11.453871717461|11.453871717461|11.453871717461|11.453871717461|11.453871717461|11.453871717461|11.453871717461|-13.452878051323|-13.452878051323|-13.452878051323|-13.624864213248|-13.925959817326|-14.251066410713|-14.591185371272|12.418607157037|12.418607157037|12.418607157037|12.418607157037|12.418607157037|12.418607157037|12.418607157037|12.418607157037|12.418607157037|12.418607157037|12.407340969825||||12.373156934076|12.192951896779|11.904391159605|11.859323040193|11.621408242392|11.621408242392|11.621408242392|11.621408242392|11.621408242392|11.621408242392|11.621408242392|11.621408242392|11.621408242392|11.621408242392|11.621408242392|11.621408242392|11.454897529998|11.19061466784||-12.348894408792|-12.348894408792|-12.348894408792|-12.348894408792|-12.348894408792|-12.348894408792|-12.348894408792|-12.348894408792|-12.348894408792|-12.438771569564|-12.65146390723|-12.65146390723|-12.65146390723|-12.65146390723|-12.65146390723|-12.65146390723|-12.65146390723|-12.65146390723|-12.65146390723|-12.65146390723|-12.65146390723|-12.65146390723|-12.65146390723|-12.707398355647|-12.707398355647|-12.707398355647|-12.707398355647|-12.707398355647|-12.707398355647|||||||-12.707398355647|-12.707398355647|-12.707398355647|-12.707398355647|-12.707398355647|-12.707398355647|-12.707398355647|-12.707398355647|-12.707398355647|-12.707398355647|-12.707398355647|-12.707398355647|-12.707398355647|-12.748775628588|-12.844112023359|-12.844112023359|-12.844112023359|-12.844112023359|-12.844112023359|-12.844112023359|-12.844112023359|-12.988457795256|-13.133842331693|-13.226079948381|-13.226079948381|-13.226079948381|-13.277866689844|-13.344851750448|-13.437613348514|-13.605126120812|||-13.668473325577|-14.021081591543|-14.371757349368|-14.435389746293|-14.435389746293|-14.435389746293|-14.435389746293|-14.435389746293|-14.435389746293|-14.435389746293|-14.43620040565|-14.43620040565|-14.43620040565|-14.624111998405|12.666281219955|12.666281219955|11.543090657653|11.380664513162|11.380664513162|11.380664513162|11.380664513162|11.380664513162|11.380664513162|11.380664513162|11.380664513162|11.380664513162|11.380664513162|11.380664513162|11.380664513162|11.380664513162|11.380664513162|11.380664513162|11.380664513162|11.339071191739|11.256473365977|11.256473365977|11.256473365977|-12.026167142715|-12.026167142715|-12.026167142715|-12.026167142715|-12.026167142715|-12.026167142715|-12.026167142715|-12.026167142715|-12.026167142715|-12.026167142715|-12.026167142715|-12.026167142715|-12.026167142715|-12.026167142715|-12.026167142715|-12.026167142715|-12.026167142715|-12.026167142715|-12.026167142715|-12.026167142715|-12.026167142715|-12.026167142715
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|||-56.371127309725|-57.146809249372|-57.416986413025|-57.416986413025|-57.828871774699|-58.26010982283|-58.26010982283|-58.26010982283|-58.26010982283|-58.640122008412|-59.341725325427|-59.341725325427|-59.341725325427|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|54.352472259156|52.795523062406|51.291206193311|51.291206193311|51.291206193311|50.737451156359|50.364815704593|50.364815704593|49.478686006609|48.914094774528|48.294908325069|48.294908325069|48.294908325069|48.294908325069|48.294908325069|48.294908325069|48.294908325069|48.294908325069|47.132120759611|46.492403706922|46.492403706922|46.492403706922|46.492403706922|46.136559496338|-51.828259491117|-51.828259491117|-52.832509384322|-53.429703724443|-53.429703724443||-54.03856003291|-54.082286967244|-55.091429115894|-55.883811078207|-56.009789663042|-56.126910620765|-56.126910620765|-56.126910620765|-56.126910620765|-56.126910620765|-56.126910620765|-56.126910620765|-56.126910620765|-56.126910620765|-56.126910620765|-56.126910620765|-56.774346278593|-57.652605399473|-58.519562996078|-58.573049262947|-58.573049262947|-58.573049262947|-59.195609944602|-59.210677351709|-60.567420127387|-60.866021185446|57.11461332559|57.11461332559|57.11461332559|57.11461332559|57.11461332559|57.11461332559||||57.11461332559|57.11461332559|57.11461332559|57.11461332559|57.11461332559|57.11461332559|57.11461332559|57.11461332559|56.434570929733|-59.799598685091|-59.799598685091|-59.799598685091|-59.799598685091|-59.799598685091|-59.799598685091|-59.799598685091|-59.799598685091|-59.799598685091||-59.799598685091|-59.799598685091|-59.799598685091|-59.799598685091|-59.799598685091|-59.799598685091|-59.799598685091|-59.799598685091|-59.799598685091|-59.897332711556|-60.916523621821|-60.916523621821|-61.393982194052|-61.393982194052|-61.393982194052|-61.393982194052|-61.393982194052|-61.393982194052|-61.393982194052|-61.393982194052|-62.563312819915|-62.960632987617|-62.960632987617|-63.337868062928|-63.337868062928|-63.337868062928|-63.337868062928|-63.337868062928|-63.337868062928|||||||-63.337868062928|-63.604854734158|-64.322061917755|-64.336237909447|-64.336237909447|-64.336237909447|-64.336237909447|-64.336237909447|-64.336237909447|-64.363040204999|-64.363040204999|-64.363040204999|-64.363040204999|-64.363040204999|-64.363040204999|-64.585129825499|-64.585129825499|-64.585129825499|-64.600281788275|-64.600281788275|-64.658251463834|-64.658251463834|-64.684167318282|-64.875751718694|-64.875751718694|-64.875751718694|-64.875751718694|-64.875751718694|-64.875751718694|-64.875751718694|||-64.875751718694|-64.875751718694|-64.875751718694|-64.875751718694|-64.875751718694|-64.875751718694|-64.875751718694|-64.875751718694|-64.875751718694|-64.875751718694|-64.875751718694|-64.875751718694|-64.875751718694|-64.875751718694|-65.44805742283|-65.471729130429|-66.349697796152|-67.306355648627|-67.306355648627|-67.336059067718|-67.336059067718|-67.336059067718|-67.336059067718|-67.336059067718|-67.336059067718|-67.336059067718|-67.336059067718|-67.336059067718|-67.930063960808|-68.789521056035|-68.856130844596|-69.233478817943|-69.619421519178|-70.051020875394|-70.266133695642|-70.856743288967|-70.856743288967|-70.856743288967|-70.856743288967|-70.856743288967|-70.856743288967|-70.856743288967|-70.856743288967|-70.856743288967|-70.856743288967|-70.856743288967|-70.856743288967|-70.856743288967|-70.856743288967|-70.856743288967|-70.856743288967|-70.856743288967|-70.856743288967|-70.856743288967|-73.180270778838|-73.388632893235|-74.754595358802|67.95573068977|67.95573068977
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|||198.28823376096|196.81304147947|187.18893494328|-200.11823769488|-200.11823769488|-200.11823769488|-200.11823769488|-201.11359957498|-202.94233638757|-203.11926112697|-207.65013240895|-207.65013240895|-207.65013240895|-207.65013240895|-207.65013240895|-207.65013240895|-207.65013240895|-207.65013240895|-207.65013240895|-207.65013240895|-207.65013240895|-207.65013240895|-207.65013240895|-212.29514359458|-217.47626462495|180.98208053598|180.98208053598|180.98208053598|180.98208053598|180.98208053598|180.98208053598|180.98208053598|180.98208053598|180.98208053598|180.98208053598|180.98208053598|180.98208053598|180.98208053598|180.98208053598|180.98208053598|180.98208053598|180.98208053598|180.98208053598|180.98208053598|180.98208053598|180.98208053598|180.98208053598|180.98208053598|180.98208053598|180.98208053598|180.98208053598|179.68998195231|179.68998195231|179.68998195231|179.68998195231|169.72065927437|169.72065927437|-191.12561496035|-191.12561496035|-191.12561496035|-191.12561496035|-191.12561496035|-191.12561496035|-191.12561496035|-191.12561496035|-191.12561496035|-191.12561496035|-191.12561496035|-191.12561496035||-191.12561496035|-191.12561496035|-191.12561496035|-191.12561496035|-191.12561496035|-191.12561496035|-197.03235883995|-198.0056267055|-198.0056267055|171.5094822367|171.5094822367|171.5094822367|171.5094822367|171.5094822367|171.5094822367|171.5094822367|171.5094822367|167.70074986347|167.70074986347|167.70074986347|167.70074986347|167.70074986347|167.06708793653|167.06708793653|167.06708793653|167.06708793653|167.06708793653|167.06708793653|167.06708793653|167.06708793653|167.06708793653|167.06708793653||||166.51052852277|166.51052852277|166.51052852277|165.58947325419|162.65780732307|162.65780732307|161.98812206225|159.03254572497|159.03254572497|156.46394715427|156.27159487316|156.27159487316|156.24301704454|156.24301704454|156.24301704454|-164.10337940422|-164.10337940422|-164.10337940422||-164.10337940422|-164.10337940422|-164.10337940422|-164.10337940422|-164.10337940422|-164.10337940422|-164.10337940422|-164.10337940422|-164.10337940422|-166.46541888148|-174.02657473783|-177.09397891606|-180.44275584314|-181.63092035244|-181.63092035244|-182.40862862962|-182.40862862962|-182.40862862962|-182.40862862962|-182.40862862962|-182.40862862962|-182.40862862962|-182.40862862962|-188.50459096053|-190.68342714419|-195.17214849382|-197.3312687122|-198.66974684521|-200.08562281035|||||||-200.08562281035|-200.08562281035|-200.08562281035|-200.08562281035|-200.08562281035|-200.08562281035|-201.53569499544|182.27036079847|182.27036079847|182.27036079847|182.27036079847|182.27036079847|182.27036079847|175.49441377474|175.49441377474|175.49441377474|175.49441377474|175.04392006355|175.04392006355|175.04392006355|175.04392006355|175.04392006355|175.04392006355|175.04392006355|175.04392006355|175.04392006355|175.04392006355|173.44824465069|171.77638433546|167.86153537002|||167.63286999179|167.63286999179|167.63286999179|167.63286999179|167.63286999179|167.63286999179|167.63286999179|167.63286999179|167.63286999179|167.63286999179|167.63286999179|167.63286999179|167.63286999179|167.63286999179|167.63286999179|167.63286999179|167.63286999179|167.63286999179|167.63286999179|167.63286999179|167.63286999179|167.63286999179|164.16929826155|-183.28269581407|-183.28269581407|-183.28269581407|-183.28269581407|-183.28269581407|-183.28269581407|-183.28269581407|-183.28269581407|-183.28269581407|-183.28269581407|-186.07022269136|-187.33212476755|-187.33212476755|-189.07902660397|-190.83003468014|-192.62337074785|-192.74577539384|-192.74577539384|-198.34419566194|-200.93298605857|-206.33220459552|-212.27355635532|-213.41559624441|-213.41559624441|-213.41559624441|-213.41559624441|-213.41559624441|-217.21177614803|-217.25596763022|-217.25596763022|-220.72662768239|-227.43028526387|-227.43028526387|-234.45993727817|-234.45993727817|-234.45993727817
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|||-374.23742151939|-378.14936077024|-380.11470196455|-380.11470196455|-385.80521660611|-390.14581087745|-400.08423973363|-403.10859909368|-404.92011261331|370.54400725174|370.54400725174|370.54400725174|370.54400725174|369.16112364451|358.69347973577|356.36417742802|356.36417742802|356.36417742802|356.36417742802|356.36417742802|352.16159815883|352.16159815883|352.16159815883|352.16159815883|352.16159815883|352.16159815883|349.25202677551|349.25202677551|349.25202677551|349.25202677551|349.25202677551|349.25202677551|349.25202677551|348.19792154035|348.19792154035|348.19792154035|348.19792154035|340.22157603062|339.19285086302|333.4187363376|332.48860176291|325.40479195796|325.40479195796|325.40479195796|325.40479195796|325.40479195796|325.40479195796|325.40479195796|325.40479195796|325.40479195796|325.40479195796|325.40479195796|325.40479195796|325.40479195796|325.40479195796|325.40479195796|325.40479195796|325.40479195796|325.40479195796|325.40479195796|325.40479195796|313.10533050125|310.96536491784|309.85816540621|-354.985515738|-354.985515738|-354.985515738|-354.985515738|-354.985515738||-354.985515738|-354.985515738|-354.985515738|-354.985515738|-354.985515738|-354.985515738|-354.985515738|-359.41169500403|-362.51831234243|-362.51831234243|-362.51831234243|-365.86621989076|-365.86621989076|-365.86621989076|-365.86621989076|-368.80247475113|-373.90286547418|-373.90286547418|-382.78707871697|-393.91675297708|-405.08806394969|-407.80946498931|-407.80946498931|-409.23885426058|379.30070911897|379.30070911897|379.30070911897|379.30070911897|379.30070911897|379.30070911897|379.30070911897|379.30070911897||||379.30070911897|379.30070911897|369.73745342375|364.41827642786|363.75920722074|355.38466567007|353.39570578782|353.39570578782|351.91633054116|350.35924679812|349.66026642119|346.10084567904|-388.97737931279|-390.78887490707|-390.78887490707|-390.78887490707|-390.78887490707|-390.78887490707||-394.44163207688|-394.44163207688|-394.44163207688|-394.44163207688|-394.44163207688|-394.44163207688|-394.44163207688|-394.44163207688|-394.44163207688|-394.44163207688|-407.82459004365|-409.16731318327|-415.44591351165|-415.44591351165|-415.44591351165|-415.59714709782|-415.59714709782|-415.59714709782|-415.59714709782|-415.59714709782|-421.79571926884|-425.86907804518|-425.86907804518|-438.75120203263|-448.46691176368|-457.45932904298|-460.59148302139|-464.682198949|-475.64134369442|||||||-482.78538344248|-484.60252938602|-484.60252938602|-484.60252938602|-484.60252938602|-484.60252938602|-486.26781999109|433.79376759985|433.79376759985|433.79376759985|433.79376759985|433.79376759985|433.79376759985|433.79376759985|433.79376759985|433.79376759985|433.79376759985|433.79376759985|433.79376759985|433.79376759985|433.79376759985|433.79376759985|433.79376759985|433.79376759985|424.44528966987|421.06104755752|421.06104755752|421.06104755752|421.06104755752|421.06104755752|||421.06104755752|421.06104755752|421.06104755752|421.06104755752|421.06104755752|421.06104755752|421.06104755752|421.06104755752|421.06104755752|421.06104755752|-470.15402853396|-470.15402853396|-470.15402853396|-470.15402853396|-470.15402853396|-470.15402853396|-470.15402853396|-470.15402853396|-470.15402853396|-470.15402853396|-470.15402853396|-470.15402853396|-470.15402853396|-470.15402853396|-470.15402853396|-470.15402853396|-470.15402853396|-470.15402853396|-470.15402853396|-475.96336897111|-481.63983915356|-484.88992156544|-484.88992156544|-494.16658867243|-500.86397900453|-509.93552870078|-510.0861665333|-518.1796147652|-522.66623828891|-527.6940348255|-527.6940348255|-527.6940348255|-527.6940348255|-527.6940348255|-527.6940348255|-527.6940348255|-527.6940348255|-534.61702512312|-534.61702512312|-534.61702512312|-540.75348556837|-540.75348556837|-543.37942725641|-558.8943743333|-572.72374498676|-588.91417866096|-621.48241191821|-626.06212781222|-641.9796008352
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|||67.529331146564|65.494255422316|-73.573888944876|-73.573888944876|-73.573888944876|-73.573888944876|-73.573888944876|-73.573888944876|-73.573888944876|-73.573888944876|-75.031545187911|-75.940604662321|-76.761229064092|-77.164967495736|-77.164967495736|-77.164967495736|-77.164967495736|-77.164967495736|-77.164967495736|-77.164967495736|-77.164967495736|-77.164967495736|-77.164967495736|-77.164967495736|66.583486588948|66.583486588948|66.583486588948|66.583486588948|66.583486588948|66.583486588948|66.583486588948|66.583486588948|64.159988014956|61.338202006234|61.338202006234|61.338202006234|61.338202006234|60.306334290917|59.954546353707|59.954546353707|59.954546353707|59.954546353707|59.954546353707|59.954546353707|59.954546353707|59.954546353707|59.954546353707|59.954546353707|59.954546353707|59.954546353707|59.954546353707|59.954546353707|57.900683835645|57.900683835645|57.900683835645|57.900683835645|57.900683835645|57.900683835645|54.894089437745|52.145100621407|51.739834090262|51.739834090262|51.739834090262|51.739834090262|51.739834090262|51.739834090262|51.739834090262|51.653147666752|-56.992321014477||-56.992321014477|-56.992321014477|-56.992321014477|-56.992321014477|-56.992321014477|-56.992321014477|-56.992321014477|-56.992321014477|-56.992321014477|-56.992321014477|-56.992321014477|-56.992321014477|-56.992321014477|-56.992321014477|-56.992321014477|-57.619266729886|-57.619266729886|-57.619266729886|-58.284186077709|-59.03854126466|-59.085853088205|-59.085853088205|-59.293171233938|-60.042969300798|-61.445520801071|-61.977245351477|-63.120273401123|-63.974486242943|-63.974486242943|-63.974486242943|-63.974486242943|-63.974486242943||||-64.608873883015|-65.421525892423|-66.002500009152|-66.002500009152|-66.140001137624|-67.425556429636|60.960133357304|60.960133357304|60.960133357304|60.960133357304|60.960133357304|60.450705205354|59.002326700304|59.002326700304|59.002326700304|58.817028810817|58.756890661241|58.756890661241||58.756890661241|58.756890661241|58.198769868217|57.718634407611|56.144684012563|-62.126957866328|-62.126957866328|-62.126957866328|-62.126957866328|-62.693285594137|-65.58531934437|-66.196588972421|-66.196588972421|-66.196588972421|-66.196588972421|-66.789545566077|-67.34900659843|-67.34900659843|-67.34900659843|-67.34900659843|-67.34900659843|-67.34900659843|-67.34900659843|-69.118337146924|-69.686489414822|-70.40757900459|-70.40757900459|-70.40757900459|-70.40757900459|||||||-70.57564074444|-71.376268036357|-72.09097170803|-72.09097170803|-72.09097170803|-72.09097170803|-73.237239703843|-73.237239703843|-73.237239703843|-73.739712036659|66.790323185357|66.790323185357|66.790323185357|66.790323185357|66.790323185357|66.790323185357|66.790323185357|66.790323185357|66.790323185357|66.790323185357|66.790323185357|66.790323185357|65.427838117997|65.427838117997|65.427838117997|65.427838117997|65.427838117997|64.672044523469|63.873938410273|62.647907500711|||62.647907500711|62.647907500711|62.647907500711|62.647907500711|62.407010997393|62.407010997393|62.407010997393|62.313897836052|61.384869205985|61.384869205985|61.384869205985|61.384869205985|61.384869205985|-66.687387531597|-66.687387531597|-66.687387531597|-66.687387531597|-66.687387531597|-66.687387531597|-66.687387531597|-66.804874916428|-67.406880928648|-67.406880928648|-67.406880928648|-67.406880928648|-67.406880928648|-67.406880928648|-67.406880928648|-67.406880928648|-68.570426704235|-69.27325052878|-70.32893290778|-70.32893290778|-70.32893290778|-70.32893290778|-70.32893290778|-70.32893290778|-70.32893290778|-70.614926394048|-71.107562616802|-71.107562616802|-72.739514857902|-74.453348723135|-74.512053373878|-76.008973830002|-76.008973830002|-76.008973830002|-76.008973830002|-76.008973830002|-76.109419232229|-77.913922728306|-77.913922728306|-77.913922728306|-78.758245509207|-78.984993031658|-78.984993031658|-80.094994495353|70.398563394676|70.398563394676
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|||-13.047799034389|-13.047799034389|-13.047799034389|-13.047799034389|-13.047799034389|-13.047799034389|-13.047799034389|-13.236594439969|11.565078091768|11.565078091768|11.565078091768|11.565078091768|11.565078091768|11.310087071688|11.234860651325|11.234860651325|11.221511726723|11.108902062692|10.862113146558|10.859569607592|10.735077498595|10.585450859615|10.585450859615|10.585450859615|10.585450859615|10.270500310868|10.071667389307|-11.507308239264|-11.507308239264|-11.507308239264|-11.549409331346|-11.549409331346|-11.549409331346|-11.549409331346|-11.549409331346|-11.549409331346|-11.549409331346|-11.549409331346|-11.549409331346|-11.549409331346|-11.549409331346|-11.549409331346|-11.549409331346|-11.549409331346|-11.549409331346|-11.624899587659|-11.796554735002|-12.203394124571|-12.775438094209|-13.178820106796|11.257295335594|11.257295335594|11.257295335594|11.257295335594|11.257295335594|11.257295335594|11.257295335594|11.257295335594|11.257295335594|11.257295335594|11.257295335594|11.257295335594|11.257295335594|11.257295335594|11.257295335594|11.257295335594|11.257295335594|11.257295335594|11.257295335594||11.257295335594|11.257295335594|10.929772338672|10.826817277058|10.826817277058|10.826817277058|10.826817277058|10.826817277058|10.826817277058|10.826817277058|10.826817277058|10.073129763188|-11.541652731169|-11.541652731169|-11.541652731169|-11.541652731169|-11.719614881132|-11.908460875191|-12.080630691745|-12.080630691745|-12.799033915442|-12.872259814918|-12.910288500985|-12.95587595326|-12.967084973192|-13.207871694406|-13.346524418548|-13.413915569204|-13.417128437777|-13.466254572095|-13.565282296275|-13.597933741413||||-13.597933741413|-13.597933741413|-13.597933741413|-13.597933741413|12.631977390247|12.631977390247|12.631977390247|12.5649749162|12.43830515303|12.286981834769|12.286981834769|12.134979422224|12.127859467032|12.127859467032|12.127859467032|11.986184665895|11.986184665895|11.907982796801||11.855350163706|11.855350163706|11.663721670848|-12.683209428856|-12.683209428856|-12.683209428856|-12.683209428856|-12.683209428856|-12.683209428856|-12.766899331488|-13.204888114308|-13.437097612327|-13.495108727289|-13.607342644613|-13.642047427408|-13.696226122363|-13.696226122363|-13.696226122363|-13.696226122363|-13.696226122363|-13.696226122363|-13.696226122363|-13.708584523183|12.849225478416|12.849225478416|12.849225478416|12.849225478416|12.849225478416|12.849225478416|||||||12.849225478416|12.849225478416|12.849225478416|12.849225478416|12.849225478416|12.849225478416|12.849225478416|12.849225478416|12.849225478416|12.849225478416|12.849225478416|12.849225478416|12.849225478416|12.849225478416|12.849225478416|12.849225478416|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|||12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.807310808624|12.46154498548|12.46154498548|12.46154498548|12.46154498548|12.46154498548|12.46154498548|12.46154498548|12.46154498548|12.46154498548|12.46154498548|12.46154498548|12.46154498548|12.46154498548|12.46154498548|12.46154498548|12.46154498548|12.46154498548|12.276160658407|12.184068190839|12.117297529938|12.004219982097|11.926355332212|11.880394478724|-12.680470662257|-12.680470662257|-12.680470662257|-12.680470662257|-12.680470662257|-12.680470662257|-12.680470662257|-12.680470662257|-12.680470662257|-12.680470662257|-12.680470662257|-12.680470662257|-12.680470662257|-12.680470662257|-12.680470662257|-12.680470662257|-12.680470662257|-12.680470662257
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|||13.983426080618|13.983426080618|13.983426080618|13.970944186697|13.970944186697|13.970944186697|13.970944186697|13.970944186697|13.970944186697|13.118271426635|12.774370495616|12.774370495616|12.774370495616|11.872078383564|11.349479419948|11.349479419948|10.357199491132|9.1446659444311|8.3079617684129|7.1698936038861|7.1698936038861|7.1698936038861|7.1698936038861|7.1698936038861|7.1698936038861|7.1698936038861|7.1698936038861|7.1698936038861|7.1698936038861|7.1698936038861|7.1698936038861|7.1698936038861|7.119326809341|6.9375848276685|6.8555618315712|6.8555618315712|6.8555618315712|6.8555618315712|6.8555618315712|6.8555618315712|6.8555618315712|6.3867353101324|-7.4835836993668|-7.4835836993668|-7.4835836993668|-7.4835836993668|-7.4835836993668|-7.4835836993668|-7.4835836993668|-7.4835836993668|-7.4835836993668|-7.4835836993668|-7.4835836993668|-7.4835836993668|-7.4835836993668|-7.4835836993668|-7.5306484287551|-7.6242110779281|-7.6242110779281|-7.6242110779281|-7.6242110779281|-7.6242110779281|-7.6242110779281|-7.6242110779281|-7.7841235322417|-7.9818037530516|-8.0189763419224|-8.0189763419224|-8.0189763419224||-8.1266404911758|-8.4090451184116|-8.4365705028758|-8.4365705028758|-8.4365705028758|-8.5346376505062|-8.5346376505062|-8.5346376505062|-8.8307081953866|-8.9313063759106|-8.9313063759106|-9.0455632810848|-9.0455632810848|-9.0455632810848|-9.0455632810848|-9.0455632810848|-9.0455632810848|-9.0455632810848|-9.0455632810848|-9.2806255690541|-9.550694610486|8.368130259527|8.368130259527|8.368130259527|8.368130259527|8.368130259527|8.368130259527|8.2512556235141|8.1675059707239|8.0900068714966|-8.9329926183992|-8.9329926183992||||-8.9329926183992|-8.9329926183992|-8.9761488340592|-8.9761488340592|-8.9761488340592|-9.023053238807|-9.023053238807|-9.023053238807|-9.023053238807|-9.023053238807|-9.023053238807|-9.023053238807|-9.023053238807|-9.023053238807|-9.023053238807|-9.023053238807|-9.023053238807|-9.023053238807||-9.023053238807|-9.023053238807|-9.023053238807|-9.023053238807|-9.023053238807|-9.023053238807|-9.023053238807|-9.023053238807|-9.023053238807|-9.023053238807|-9.3156152014577|-9.449571954392|-9.4650806444471|-9.6200890030667|-9.636765635257|-9.6702955699022|-9.7742173380383|-9.8774636792616|-9.8809280573357|-9.8809280573357|-9.8809280573357|-9.8809280573357|-9.8809280573357|-9.8809280573357|-9.8809280573357|-10.110475400976|-10.225528509409|-10.24540610641|-10.24540610641|||||||-10.329340302611|-10.407044926909|-10.538938830988|-10.649376152507|-10.668820874923|-10.668820874923|-10.668820874923|-10.668820874923|-10.673134345736|-10.810148789845|-10.823085275651|-10.823085275651|-10.92620575799|-10.99300641896|-11.113217246133|-11.113217246133|-11.113217246133|-11.113217246133|-11.113217246133|-11.113217246133|-11.113217246133|-11.113217246133|-11.113217246133|-11.113217246133|-11.113217246133|-11.113217246133|-11.113217246133|-11.113217246133|-11.113217246133|-11.113217246133|||-11.211352864457|-11.287614283245|-11.384599553005|-11.384599553005|-11.384599553005|-11.384599553005|-11.384599553005|-11.384599553005|-11.384599553005|-11.384599553005|-11.384599553005|-11.384599553005|-11.384599553005|-11.384599553005|-11.384599553005|-11.384599553005|-11.384599553005|-11.384599553005|-11.384599553005|-11.439500774746|-11.439500774746|-11.439500774746|-11.439500774746|-11.439500774746|-11.439500774746|-11.439500774746|-11.439500774746|-11.439500774746|-11.649445337063|-11.972490998222|-11.972490998222|-11.972490998222|-11.972490998222|-11.972490998222|-11.972490998222|-11.972490998222|-11.972490998222|-11.972490998222|-11.972490998222|-11.972490998222|-11.972490998222|-11.972490998222|-11.972490998222|-11.972490998222|-11.972490998222|-12.141656950794|-12.1779084362|-12.1779084362|-12.1779084362|-12.1779084362|-12.1779084362|-12.1779084362|-12.1779084362|-12.1779084362|-12.1779084362|-12.1779084362|-12.1779084362|-12.1779084362|-12.1779084362
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|||-4.3745786125625|-4.3745786125625|-4.3745786125625|-4.3745786125625|-4.3745786125625|-4.3745786125625|-4.3745786125625|-4.3945319316083|4.0985090420161|4.0985090420161|4.0985090420161|4.0985090420161|4.0683435781702|4.0309371798022|3.9765966831295|3.9489965900942|3.9174031015733|3.9174031015733|3.9071145318724|3.8906830706836|3.8335365894372|3.8194851216271|3.761650144678|3.6923176464643|3.6923176464643|3.6923176464643|3.6923176464643|3.6923176464643|3.6825071814737|3.6825071814737|3.6825071814737|3.6561190290673|-4.0147954210965|-4.0147954210965|-4.0147954210965|-4.0147954210965|-4.0147954210965|-4.0147954210965|-4.0147954210965|-4.0147954210965|-4.0147954210965|-4.0147954210965|-4.0147954210965|-4.0147954210965|-4.0147954210965|-4.0147954210965|-4.0147954210965|-4.0197726736828|-4.2075252411945|-4.219907459793|-4.219907459793|-4.219907459793|-4.219907459793|-4.219907459793|-4.219907459793|-4.219907459793|-4.219907459793|-4.219907459793|-4.219907459793|-4.219907459793|-4.219907459793|-4.219907459793|-4.219907459793|-4.219907459793|-4.2621194622886|-4.3401328349524|-4.3930353757522|-4.3930353757522|-4.3930353757522||-4.5111505186978|-4.6179448406369|-4.6610500857201|-4.6645677203709|-4.6645677203709|-4.6906310314132|-4.7712565521613|-4.9002852815406|-4.9003167834566|-4.9697964684484|-5.0136629228589|-5.046024713651|-5.046024713651|-5.046024713651|-5.046024713651|-5.046024713651|-5.046024713651|-5.1822495303062|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512||||-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512||-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512||-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.2517204686512|-5.4802449725855|-5.6461532288323|-5.6461532288323|-5.6461532288323|-5.6461532288323|-5.6461532288323|-5.6461532288323|-5.6461532288323|-5.6461532288323|-5.6461532288323|-5.6461532288323|-5.6461532288323|-5.6461532288323|-5.759059342359|-5.7922880214834|-5.864266595553|-5.864266595553|-5.864266595553|-5.864266595553|||||||-5.864266595553|-5.864266595553|-5.864266595553|-5.864266595553|-5.864266595553|-5.864266595553|-5.864266595553|-5.864266595553|-5.864266595553|-5.864266595553|5.3771166075124|5.3771166075124|5.3771166075124|5.3771166075124|5.3771166075124|5.3771166075124|5.3184629798878|-5.7933272510775|-5.7933272510775|-5.7933272510775|-5.7933272510775|-5.7933272510775|-5.7933272510775|-5.7933272510775|-5.7933272510775|-5.7933272510775|-5.7933272510775|-5.7933272510775|-5.7933272510775|-5.7933272510775|||-5.7933272510775|-5.8720302217545|-5.9394780919885|-5.9791493444625|-5.9791493444625|-5.9791493444625|-5.9791493444625|-5.9791493444625|-5.9791493444625|-5.9791493444625|-5.9791493444625|-6.1068325339626|-6.1237025855725|-6.1791141694061|-6.3367934696401|-6.4944364250105|-6.4944364250105|-6.5083165919831|-6.5083165919831|-6.5792406439837|-6.6886007918314|-6.7063756425139|-6.7063756425139|-6.7063756425139|-6.7063756425139|-6.7063756425139|-6.7063756425139|-6.7063756425139|-6.8393023805443|6.1855296496347|6.1855296496347|6.1855296496347|6.1855296496347|6.176144004287|6.1280790145771|6.1280790145771|6.1039765207388|6.0191685967507|6.0191685967507|5.9429649570321|5.9066276791731|5.8006974859413|5.7829973348177|-6.2027666467803|-6.2027666467803|-6.2027666467803|-6.2027666467803|-6.2027666467803|-6.2027666467803|-6.2027666467803|-6.2027666467803|-6.2027666467803|-6.2027666467803|-6.2027666467803|-6.2027666467803|-6.2027666467803|-6.2027666467803|-6.2027666467803|-6.2027666467803
07293|100839|/equities/qilianshan|SHANGHAICOMP|||-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3815164995853|-5.3913165434721|-5.3913165434721|-5.4153516672853|-5.5048351975286|-5.6398170493272|-5.675453121062|-5.675453121062||-5.7916143543145|-5.8579049515085|-5.9565612129985|-5.9977914762863|-5.9977914762863|-6.0108797497626|-6.0670884656769|-6.1517650074277|-6.2286278082832|-6.3334752535272|-6.3412122075624|-6.3412122075624|-6.3412122075624|-6.3412122075624|-6.3412122075624|-6.3412122075624|-6.4002355541197|-6.4213728601632|-6.4837476075686|-6.5202752551543|-6.6180837641278|-6.6478708596273|-6.6699023152629|-6.6699023152629|-6.7876692773279|-6.8701881569157|-6.9124314698389|-6.9505643722521|-6.9505643722521|-6.9505643722521|-6.9678491880614|-6.9848323718396||||-6.9955586914619|-6.9955586914619|-6.9955586914619|-7.0272874307191|-7.0342082394003|-7.0946755820777|-7.1416983965682|-7.1416983965682|-7.1416983965682|-7.1416983965682|-7.1416983965682|-7.1416983965682|-7.1416983965682|-7.1416983965682|-7.1416983965682|-7.1416983965682|-7.1416983965682|-7.1416983965682||-7.1416983965682|-7.1416983965682|-7.1416983965682|-7.1416983965682|-7.1416983965682|-7.1416983965682|-7.1416983965682|-7.1416983965682|-7.1416983965682|-7.2091094259473|-7.4134549569259|-7.4277396379279|-7.4277396379279|-7.4277396379279|-7.4277396379279|-7.4277396379279|-7.4277396379279|-7.4277396379279|-7.4277396379279|-7.4277396379279|-7.4277396379279|-7.4277396379279|-7.4747105636383|-7.5470478553372|-7.5470478553372|-7.5470478553372|-7.5470478553372|-7.5470478553372|-7.5470478553372|||||||-7.5470478553372|-7.5712240122283|-7.5712240122283|-7.5712240122283|-7.5712240122283|-7.5712240122283|-7.5712240122283|-7.5712240122283|-7.5712240122283|-7.6241374967854|7.2478530157219|7.2478530157219|7.2478530157219|7.2478530157219|7.2478530157219|7.2478530157219|-7.4615725564707|-7.4615725564707|-7.4615725564707|-7.4615725564707|-7.4615725564707|-7.4615725564707|-7.4615725564707|-7.4615725564707|-7.4615725564707|-7.4615725564707|-7.4615725564707|-7.4615725564707|-7.4615725564707|-7.4615725564707|||-7.4856361070992|-7.5123736239938|-7.5476372614467|-7.5801524205301|-7.5803369066386|-7.5803369066386|-7.5803369066386|-7.5803369066386|-7.5803369066386|-7.5803369066386|-7.5887075553634|-7.63523079403|-7.6468524074553|-7.6468524074553|-7.6468524074553|-7.6468524074553|-7.6468524074553|-7.6704353027055|-7.6704353027055|-7.6704353027055|-7.6895197785231|-7.6895197785231|-7.6895197785231|-7.6895197785231|-7.6895197785231|-7.7272466627576|-7.7272466627576|-7.7424963544716|-7.7744405082982|7.5732016154388|7.5732016154388|7.5732016154388|7.5732016154388|7.5732016154388|7.5732016154388|7.5732016154388|7.5732016154388|7.5732016154388|7.5732016154388|7.5732016154388|7.5732016154388|7.5732016154388|7.5732016154388|7.5732016154388|7.5732016154388|7.5732016154388|7.5732016154388|7.5274461185777|7.5171623666909|7.487402487665|-7.7827932155301|-7.7827932155301|-7.7827932155301|-7.7827932155301|-7.7827932155301|-7.7827932155301|-7.7827932155301|-7.7827932155301|-7.7827932155301
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|||-4.8921425414977|-4.8921425414977|-4.8921425414977|-4.8921425414977|-4.8921425414977|-4.8921425414977|-4.8921425414977|-5.0907138004234|-5.4385708586298|-5.9625620605177|4.9876944755054|4.9876944755054|4.597438359099|4.0415981343911|3.2473310818856|3.2018947986244|3.2018947986244|3.2018947986244|3.2018947986244|3.1598831577962|3.1569738577302|3.1569738577302|3.1569738577302|3.1569738577302|3.1569738577302|3.1569738577302|3.1569738577302|2.9899708507785|-3.3288256084755|-3.3288256084755|-3.3288256084755|-3.3288256084755|-3.3288256084755|-3.3288256084755|-3.3288256084755|-3.3288256084755|-3.3288256084755|-3.3288256084755|-3.3288256084755|-3.3288256084755|-3.3288256084755|-3.3288256084755|-3.3288256084755|-3.3288256084755|-3.3288256084755|-3.3288256084755|-3.3288256084755|-3.3288256084755|-3.3652706640695|-3.3652706640695|-3.3652706640695|-3.3652706640695|-3.3652706640695|-3.4045206716814|-3.4045206716814|-3.4045206716814|-3.4400229113144|-3.5783587580304|-3.6496238249444|-3.6496238249444|-3.6496238249444|-3.6496238249444|-3.6496238249444|-3.7534710056145|3.1250143906922|3.1250143906922|3.1250143906922|3.1250143906922|3.1250143906922||-3.7037960637408|-3.7037960637408|-3.7037960637408|-3.7037960637408|-3.7037960637408|-3.7037960637408|-3.7037960637408|-3.7037960637408|-3.7958845947404|-3.8187606041321|-3.8408450621906|-3.8726056834661|-3.9151174250138|-3.947908262731|-3.9676758760891|-3.9881801790026|-3.9881801790026|-4.0263114445769|-4.1236792530576|-4.1463102329615|-4.2470112496883|-4.3133459945818|-4.3920509970078|-4.4528345968866|-4.5264826512496|-4.6855364614239|-4.7505958404266|-4.782049830575|-4.782049830575|-4.782049830575|-4.782049830575|-4.782049830575||||-4.782049830575|-4.782049830575|-4.782049830575|-4.8256109906779|-4.9506788202509|-4.9963098310083|-5.1647886990011|-5.1907881864427|-5.1907881864427|-5.1913434939765|-5.1913434939765|-5.204270331637|-5.2871239241453|-5.2871239241453|-5.324582185623|-5.3910040670584|-5.3910040670584|-5.3910040670584||-5.4733378681816|-5.6642643382458|-5.7086271897851|-5.8990300646422|-5.9994200530609|-5.9994200530609|-6.1121335364007|-6.1310288612517|-6.1310288612517|-6.2650320468647|-6.6011467441699|-6.917940508964|5.4966299900947|5.4966299900947|5.4966299900947|5.4966299900947|5.4966299900947|5.0423664924765|4.4455593093288|4.4455593093288|4.4455593093288|4.4455593093288|4.2413078217904|4.2413078217904|3.9158973593623|3.3412867444991|3.3412867444991|3.3412867444991|3.3412867444991|||||||3.3412867444991|3.3412867444991|3.3412867444991|3.3412867444991|3.3412867444991|3.3412867444991|3.3412867444991|3.3412867444991|3.3412867444991|3.3412867444991|3.3412867444991|3.3412867444991|3.2963809632142|3.2963809632142|3.2963809632142|3.252645601043|3.1896907230288|3.1896907230288|3.1896907230288|3.1896907230288|3.1896907230288|3.1896907230288|3.1896907230288|3.1896907230288|3.1896907230288|3.0891006942226|2.9995563422787|2.9782675800007|2.9782675800007|2.9782675800007|||2.9782675800007|2.9782675800007|2.9782675800007|2.9782675800007|2.9779966000057|2.9779966000057|2.9779966000057|2.9779966000057|2.9186539159243|-3.2789645901335|-3.2789645901335|-3.2789645901335|-3.2789645901335|-3.2789645901335|-3.2789645901335|-3.2789645901335|-3.2789645901335|-3.2789645901335|-3.2789645901335|-3.2789645901335|-3.2789645901335|-3.2789645901335|-3.2789645901335|-3.2789645901335|-3.2789645901335|-3.3160056939111|-3.3160056939111|-3.3611175473516|-3.4129082821017|3.0774053955988|3.0774053955988|3.0774053955988|3.0774053955988|3.0774053955988|3.0587720724923|3.0587720724923|3.0030801133958|3.0015186047662|3.0015186047662|2.994652549439|2.994652549439|2.9557249457895|2.9438250430639|2.9438250430639|2.9438250430639|2.9438250430639|2.9438250430639|2.938429419695|2.938429419695|2.938429419695|2.938429419695|2.9049216690975|-3.1165851710013|-3.1165851710013|-3.1165851710013|-3.1165851710013|-3.1165851710013|-3.1165851710013|-3.1165851710013
07295|100889|/equities/gd-power|SHANGHAICOMP|||5.0941416361743|5.0941416361743|5.0941416361743|5.0941416361743|5.0941416361743|5.0941416361743|5.0941416361743|5.0941416361743|5.0941416361743|5.0941416361743|5.0941416361743|5.0941416361743|5.0941416361743|5.0941416361743|5.0941416361743|5.0941416361743|5.0018241779467|4.9136934166109|4.8970290060587|4.8970290060587|4.8873872160932|4.8873872160932|4.8873872160932|4.8873872160932|4.8873872160932|4.8873872160932|4.7726524803396|4.770567591177|4.770567591177|4.770567591177|4.770567591177|4.770567591177|4.770567591177|4.7610924906486|4.7610924906486|4.7610924906486|4.7610924906486|4.7610924906486|4.7610924906486|4.6739913828896|4.669434932396|4.635029600137|4.635029600137|4.635029600137|4.635029600137|4.635029600137|-4.9833572414946|-4.9833572414946|-4.9833572414946|-4.9833572414946|-4.9833572414946|-4.9833572414946|-4.9833572414946|-4.9833572414946|-5.0218892998263|-5.0218892998263|-5.0218892998263|-5.0327506826499|-5.0327506826499|-5.0327506826499|-5.0327506826499|-5.0327506826499|-5.0532826381788|-5.0532826381788|-5.0532826381788|-5.0532826381788|-5.0983852664609|-5.0983852664609|-5.0983852664609||-5.2293167158387|4.8055243362588|4.8055243362588|4.8055243362588|4.8055243362588|4.8055243362588|4.8055243362588|4.8055243362588|4.8055243362588|4.8055243362588|4.8055243362588|4.8055243362588|4.8055243362588|4.7783603524282|4.7441253218346|4.7441253218346|4.7441253218346|4.7441253218346|4.7441253218346|4.7441253218346|4.7441253218346|4.7441253218346|4.7441253218346|-5.0673207025189|-5.0673207025189|-5.0673207025189|-5.0673207025189|-5.0673207025189|-5.0673207025189|-5.0673207025189|-5.0673207025189|-5.0673207025189||||-5.0673207025189|-5.0673207025189|-5.0673207025189|-5.0673207025189|-5.0673207025189|-5.0673207025189|-5.0673207025189|-5.0673207025189|-5.0673207025189|-5.0673207025189|-5.0673207025189|-5.0673207025189|-5.0673207025189|-5.0673207025189|-5.0673207025189|-5.0673207025189|-5.0673207025189|-5.0673207025189||-5.115911931954|-5.1910133043507|4.8376603614923|4.8376603614923|4.8376603614923|4.8376603614923|4.8376603614923|4.8376603614923|4.8376603614923|4.8376603614923|4.8376603614923|4.8376603614923|4.8376603614923|4.8376603614923|4.8376603614923|4.8376603614923|4.8376603614923|4.7719346622867|4.7719346622867|4.7719346622867|4.7460383684814|4.7100425860816|4.6885092019954|4.6885092019954|4.6372324360651|4.5797028688637|-4.8810953540907|-4.8810953540907|-4.8810953540907|||||||-4.8810953540907|-4.8836451062793|-4.8836451062793|-4.8836451062793|-4.8836451062793|-4.8836451062793|-4.8836451062793|-4.8836451062793|-4.8836451062793|-4.9377849458006|-4.9377849458006|-4.9377849458006|-4.9814275766243|-5.0515862068456|-5.1167623026417|-5.1949461304203|-5.1949461304203|-5.1949461304203|-5.1949461304203|-5.1949461304203|-5.1949461304203|-5.1949461304203|-5.2632734867219|-5.2876833128198|-5.2876833128198|-5.3279815434597|-5.3877573012403|-5.4319525558741|-5.4388362124|-5.4987068920703|||-5.5785630311537|-5.7206257544146|-5.9962507047241|5.6061177504654|5.6061177504654|5.6061177504654|5.6061177504654|5.6061177504654|5.6061177504654|5.6061177504654|5.5726306628946|5.5726306628946|5.5726306628946|5.5168120013082|5.5097910415689|5.4442123054972|5.4213469955116|5.397342078086|5.397342078086|5.3898246202162|5.3792493777464|5.3191659667967|5.2135180608959|5.1911310240661|5.0978355339037|5.0978355339037|5.0978355339037|5.0978355339037|5.0978355339037|5.0978355339037|5.0978355339037|5.0978355339037|5.0978355339037|5.0978355339037|5.0978355339037|5.0978355339037|5.0978355339037|5.0978355339037|5.0978355339037|5.0675950238954|5.0465369898904|5.0465369898904|5.0432405018639|5.0432405018639|5.0432405018639|5.0432405018639|5.0432405018639|4.9086506212319|4.9086506212319|4.9086506212319|4.9086506212319|4.9086506212319|4.9086506212319|4.9086506212319|4.9086506212319|4.9086506212319|4.9086506212319|4.9086506212319|4.9086506212319
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|||5.075024084916|5.075024084916|5.075024084916|5.075024084916|5.075024084916|5.075024084916|5.075024084916|5.075024084916|5.075024084916|5.075024084916|5.075024084916|5.075024084916|5.075024084916|5.075024084916|5.075024084916|5.075024084916|5.075024084916|5.075024084916|4.940582068618|4.8821734391104|4.8821734391104|4.8821734391104|4.8821734391104|4.8821734391104|4.8821734391104|4.8821734391104|4.8821734391104|4.8821734391104|4.8020956223973|4.8020956223973|4.8020956223973|4.8020956223973|4.8020956223973|4.8020956223973|4.8020956223973|4.8020956223973|4.7067728512561|4.5858588211046|4.3915097704978|4.3627573896489|4.3627573896489|4.3627573896489|4.3627573896489|4.3627573896489|4.3627573896489|4.3627573896489|4.3627573896489|4.3627573896489|4.3627573896489|4.3627573896489|4.3627573896489|4.3627573896489|4.3627573896489|4.2847305060583|-4.7480483966162|-4.7480483966162|-4.7505486431276|-4.7505486431276|-4.7505486431276|-4.7505486431276|-4.7505486431276|-4.7505486431276|-4.7505486431276|-4.7505486431276|-4.854498618461|-4.9783319296851|-5.0397282418583|-5.0397282418583|-5.0397282418583||-5.1463646686711|-5.2548498353072|-5.3637221081068|-5.3790397034517|-5.3790397034517|-5.3850442950849|-5.4967160296577|-5.5796844509065|-5.6257603992819|-5.6789017476417|-5.6789017476417|-5.7298234821949|-5.7298234821949|-5.7298234821949|-5.7298234821949|-5.7298234821949|-5.7298234821949|-5.8214705124601|-5.9877449290735|-5.9936057215247|-6.0951174768379|-6.1562413675444|-6.2002682666929|-6.203075963143|-6.2973062792128|-6.5203404734207|5.727504178092|5.727504178092|5.727504178092|5.727504178092|5.727504178092|5.727504178092||||5.727504178092|5.727504178092|5.727504178092|5.727504178092|5.727504178092|5.727504178092|5.727504178092|5.7033382479847|5.6081535622479|5.2957260658345|5.2011289034897|5.2011289034897|5.2011289034897|5.2011289034897|5.2011289034897|5.0668782555081|5.0668782555081|5.0668782555081||5.0668782555081|5.0668782555081|5.0668782555081|5.0668782555081|-5.5513569904636|-5.5513569904636|-5.5513569904636|-5.5513569904636|-5.5513569904636|-5.5992853457476|-5.672991523086|-5.672991523086|-5.672991523086|-5.672991523086|-5.672991523086|-5.672991523086|-5.672991523086|-5.672991523086|-5.672991523086|-5.672991523086|-5.672991523086|-5.672991523086|-5.672991523086|5.2481464311226|5.2481464311226|5.2481464311226|5.2481464311226|5.2481464311226|5.2481464311226|||||||5.2481464311226|5.2481464311226|5.2481464311226|5.2481464311226|5.2481464311226|5.2230886185425|5.2230886185425|5.2230886185425|5.211099167152|5.211099167152|5.211099167152|5.211099167152|5.211099167152|5.206357135061|5.206357135061|5.0559525905755|4.9793916740579|4.9519032301926|4.9519032301926|4.870525278002|4.870525278002|4.870525278002|4.870525278002|4.870525278002|4.870525278002|4.870525278002|4.870525278002|4.870525278002|4.870525278002|4.870525278002|||4.870525278002|4.870525278002|4.870525278002|4.870525278002|4.870525278002|-5.2876319997542|-5.2876319997542|-5.2876319997542|-5.2876319997542|-5.2876319997542|-5.2876319997542|-5.2876319997542|-5.2876319997542|-5.2876319997542|-5.2876319997542|-5.2876319997542|-5.2876319997542|-5.2876319997542|-5.2876319997542|-5.2876319997542|-5.3223688462303|-5.3269598965518|-5.3269598965518|-5.3269598965518|-5.3482886955332|-5.3875429017887|-5.3936331546289|-5.3936331546289|-5.4254110064068|-5.4254110064068|-5.4254110064068|-5.4254110064068|-5.4254110064068|-5.4254110064068|-5.4254110064068|-5.4254110064068|-5.4254110064068|-5.4254110064068|-5.4254110064068|-5.4254110064068|-5.4254110064068|-5.4254110064068|-5.4254110064068|-5.4999010525322|-5.573148596037|-5.573148596037|-5.573148596037|-5.573148596037|-5.573148596037|-5.573148596037|-5.573148596037|-5.573148596037|-5.573148596037|-5.6189246824663|-5.6189246824663|-5.6189246824663|-5.6189246824663|-5.6189246824663|-5.6189246824663
07297|100580|/equities/gemdale|SHANGHAICOMP|||2.2262044493301|2.2262044493301|2.164116032029|2.1191277621087|2.1191277621087|2.1191277621087|2.1191277621087|2.1191277621087|2.1191277621087|2.1191277621087|2.1191277621087|2.1191277621087|2.1191277621087|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.3947750719435|-2.4048572704981|-2.4048572704981|-2.4048572704981|-2.4048572704981|-2.4048572704981|-2.4048572704981|-2.4048572704981|-2.4811818361516|-2.4811818361516|-2.5607575443316|-2.5863055759654|-2.5863055759654||-2.6414507422166|-2.6982786162382|-2.7447539947304|-2.7759931910393|-2.7759931910393|-2.7759931910393|-2.7805480149452|-2.8267200023006|-2.8863555358594|-2.9325268228867|-2.9325268228867|-2.9325268228867|-2.9325268228867|-2.9325268228867|-2.9325268228867|-2.9325268228867|-2.946140854449|-2.9857120965265|-3.0145211320776|-3.0145211320776|-3.0833567758024|-3.1259519678156|-3.1490765655237|-3.1490765655237|2.7948283447533|2.7948283447533|2.7948283447533|2.7948283447533|2.7848093259896|2.7247881214448|2.7147645597798|2.6680716281845||||2.6278574605467|2.5953070566155|2.5953070566155|2.5953070566155|2.5953070566155|2.5953070566155|2.5953070566155|2.5953070566155|2.5953070566155|2.5953070566155|2.5953070566155|2.5953070566155|2.5670079175076|-2.8681992374756|-2.8681992374756|-2.8681992374756|-2.8681992374756|-2.8681992374756||-2.8918879653456|-2.9615421853068|-3.0055860210678|-3.0055860210678|-3.0055860210678|-3.0328733578017|-3.0593668209741|-3.0593668209741|-3.0593668209741|-3.1287409980242|-3.2541566114894|-3.2968406656573|3.0605996285002|3.0605996285002|3.0605996285002|3.0605996285002|3.0605996285002|3.0605996285002|3.0605996285002|3.0605996285002|3.0605996285002|3.0605996285002|3.0605996285002|3.0605996285002|3.0605996285002|3.0605996285002|3.0605996285002|3.0605996285002|3.0605996285002|||||||3.0605996285002|3.0605996285002|3.0605996285002|3.0605996285002|3.0605996285002|3.0003841512891|3.0003841512891|3.0003841512891|3.0003841512891|3.0003841512891|3.0003841512891|3.0003841512891|-3.2960870157116|-3.2960870157116|-3.2960870157116|-3.2960870157116|-3.2960870157116|-3.2960870157116|-3.2960870157116|-3.2960870157116|-3.2960870157116|-3.2960870157116|-3.2960870157116|-3.2960870157116|-3.2960870157116|-3.2960870157116|-3.2960870157116|-3.2960870157116|-3.2960870157116|-3.2960870157116|||-3.2960870157116|-3.2960870157116|-3.3523190033031|-3.3712260194375|-3.3712260194375|-3.3712260194375|-3.4169179143457|-3.448446966268|-3.448446966268|-3.448446966268|-3.4554965772644|-3.4777734370898|-3.4777734370898|-3.5176846977886|-3.5176846977886|-3.5176846977886|-3.5176846977886|-3.5786848137919|-3.5786848137919|-3.5935387026539|-3.6261541193581|-3.6896156675127|-3.7562397328248|-3.8052664031839|-3.8436293326325|-3.9756992881504|-4.0235311353535|-4.0235311353535|-4.0235311353535|-4.0235311353535|-4.0235311353535|-4.1463378365998|-4.1463378365998|-4.1463378365998|-4.1463378365998|-4.1463378365998|-4.1463378365998|-4.1463378365998|-4.1463378365998|-4.1837086209726|-4.2063429630544|-4.2420477245413|-4.266719696054|-4.2969107728635|-4.3465675095093|3.9088884181187|3.9088884181187|3.9088884181187|3.9088884181187|3.9088884181187|3.9088884181187|3.9088884181187|3.9088884181187|3.9088884181187|3.9088884181187|3.9088884181187|3.9088884181187|3.9088884181187|3.9088884181187
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|||-2.5218292957783|-2.5520325508648|-2.5887688354937|-2.5887688354937|-2.5887688354937|-2.6214099411928|2.3608642071116|2.3608642071116|2.3608642071116|2.3608642071116|2.3608642071116|2.3608642071116|2.3608642071116|2.3608642071116|2.3608642071116|2.3608642071116|2.3608642071116|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.3151167759911|2.1262408240654|1.9991862607122|1.9991862607122|1.9218736834129|1.8387485286484|1.8302759882355|-2.2357773137772|-2.2357773137772|-2.2357773137772|-2.2357773137772|-2.3547525552339|-2.4197250634903|-2.449138975858|-2.5657100288066|-2.6652333568635|-2.6791482050223||-2.8012758315717|-2.8776860665287|-2.8776860665287|-2.9224288939332|-2.9571432801193|-3.0635719912663|-3.0635719912663|2.6026590207124|2.6026590207124|2.6026590207124|2.6026590207124|2.6026590207124|2.6026590207124|-3.0484848112726|-3.0484848112726|-3.0484848112726|-3.0484848112726|-3.1146726454805|-3.1146726454805|-3.2674141289471|-3.4404307545619|-3.4404307545619|-3.4404307545619|-3.6115897961675|-3.7917663331626|-3.9741848835016|-4.1657610346504|-4.3664010288128|-4.5760011939879|-4.7944459681904|-5.0216063134312|-5.2573405495882||||-5.5014895059002|-5.7605438869676||-5.9972710787677|-6.0380810107582|-6.0380810107582|-6.0380810107582|-6.1289788976636|-6.1805322716993|-6.2517023429123|-6.3285581916402|-6.591731346297|-6.6090962836769|-6.6090962836769|-6.6090962836769|-6.7189961483773|-6.7288844906286|-6.9209829792928||-7.0896884057354|-7.0896884057354|-7.0896884057354|-7.3729869892675|-7.693687768934|-7.693687768934|-7.7429478592316|-7.7429478592316|-8.0493865219134|-8.4298738867461|-8.4740039558813|-8.4740039558813|-8.4740039558813|-8.8011155626956|-8.9593398627164|-8.9593398627164|7.1680524428246|7.1680524428246|7.1680524428246|7.1680524428246|7.124124960366|7.124124960366|7.124124960366|6.4523614824514|5.6548457610056|4.9342731620918|4.9308592109824|4.4492878416009|-5.7522513587106|||||||-5.7522513587106|-5.7522513587106|-5.7522513587106|-5.7522513587106|-5.7522513587106|-5.7522513587106|-5.7522513587106|-5.7522513587106|-5.7522513587106|4.6069736413469|4.6069736413469|4.3549706331348|3.9833008306397|3.8947785979259|3.7597541947881|3.5425045644486|3.2283384971314|2.976258757526|2.976258757526|2.976258757526|2.976258757526|2.976258757526|2.976258757526|2.976258757526|2.9558430941175|2.790624490405|2.790624490405|2.790624490405|2.790624490405|2.790624490405|||2.790624490405|2.790624490405|2.7273603843593|2.4975932469546|2.4975932469546|2.4975932469546|2.4975932469546|2.3389926873511|-2.8333023295882|-2.8333023295882|-2.8333023295882|-2.9392248641653|2.5287755185108|2.5287755185108|2.5287755185108|2.5287755185108|2.5287755185108|2.5287755185108|2.5287755185108|2.5287755185108|2.5287755185108|2.5287755185108|2.5287755185108|2.5287755185108|2.5287755185108|2.5287755185108|2.5287755185108|2.5287755185108|2.5287755185108|2.5287755185108|2.5287755185108|2.5287755185108|2.5287755185108|2.4097507324197|2.403319395502|2.403319395502|2.403319395502|2.403319395502|2.403319395502|2.3690361266759|2.3690361266759|2.3222624599301|2.2845593789641|2.2845593789641|2.2845593789641|2.2845593789641|2.2845593789641|2.2845593789641|2.2845593789641|2.2845593789641|2.2845593789641|2.2600659771566|-2.4449204036628|-2.4449204036628|-2.4449204036628|-2.4449204036628|-2.4449204036628|-2.4449204036628|-2.4449204036628
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|||9.1055047813581|9.1055047813581|9.0933391058363|8.819820982871|8.6448010941982|8.6146654520487|8.6146654520487|8.6146654520487|8.6146654520487|8.6146654520487|8.6146654520487|8.6146654520487|8.6146654520487|8.6146654520487|8.6146654520487|8.6146654520487|8.6146654520487|8.6146654520487|8.6146654520487|8.6146654520487|8.6146654520487|8.6146654520487|8.6106651208364|8.6106651208364|8.6106651208364|8.6106651208364|8.6106651208364|8.6106651208364|8.593545851879|8.593545851879|8.593545851879|8.4917177996952|8.4802684119109|8.4802684119109|8.2294612087562|8.2294612087562|8.2294612087562|8.2294612087562|8.2294612087562|8.2294612087562|8.2294612087562|8.2294612087562|8.2294612087562|8.2294612087562|8.2294612087562|8.2294612087562|8.2294612087562|8.2294612087562|8.2294612087562|8.2294612087562|8.2294612087562|7.9894010929878|-8.5310248902896|-8.5310248902896|-8.5310248902896|-8.5310248902896|-8.5310248902896|-8.5310248902896|-8.5310248902896|-8.5310248902896|-8.5310248902896|-8.5310248902896|-8.5310248902896|-8.5310248902896|-8.5310248902896|-8.6574128440638|-8.6574128440638|-8.6574128440638|-8.6574128440638||-8.8046205765418|-8.8046205765418|-8.8046205765418|-8.8046205765418|-8.8046205765418|-8.8046205765418|-8.9284669035465|-9.019962959134|-9.1499591189881|-9.3105100347223|-9.4277889147536|-9.5580983575998|-9.698080560298|-9.698080560298|-9.698080560298|-9.698080560298|-9.8195339537674|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723||||8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723|8.9696923775723||8.9696923775723|8.9696923775723|8.7913242493791|-10.351558076741|-10.351558076741|-10.351558076741|-10.351558076741|-10.351558076741|-10.351558076741|-10.541175589961|9.4494125632081|9.4494125632081|9.2115700275405|8.2834107644805|-8.7473630640639|-8.7473630640639|-8.7473630640639|-8.7473630640639|-8.7473630640639|-8.7473630640639|-8.7473630640639|-8.7473630640639|-8.7473630640639|-8.942069924952|-9.0550771433793|-9.1048145211303|-9.1048145211303|-9.1048145211303|-9.1048145211303|||||||-9.1048145211303|-9.1048145211303|-9.1048145211303|-9.1048145211303|-9.1048145211303|-9.1048145211303|-9.1048145211303|-9.1048145211303|-9.1048145211303|-9.1959055172694|8.4409945759979|8.4409945759979|8.4409945759979|8.4409945759979|8.4409945759979|8.2844385343356|8.2765281897609|8.2765281897609|8.2765281897609|8.2765281897609|8.2765281897609|8.2765281897609|8.2765281897609|8.1328094515341|8.065899110849|8.0464062460458|8.0464062460458|8.0464062460458|8.0464062460458|8.0115624277896|||-8.4453243215633|-8.4453243215633|-8.4453243215633|-8.4453243215633|-8.4453243215633|-8.4453243215633|-8.4453243215633|-8.4453243215633|-8.4453243215633|-8.4453243215633|-8.4453243215633|-8.484227149054|-8.484227149054|-8.5508078119982|-8.6836912505803|-8.6836912505803|-8.6836912505803|-8.6836912505803|-8.6836912505803|-8.6836912505803|-8.6836912505803|-8.6836912505803|-8.6836912505803|-8.6836912505803|-8.6836912505803|-8.6836912505803|-8.6836912505803|-8.6836912505803|-8.7357683571376|8.3469511550086|8.3469511550086|8.3469511550086|8.3469511550086|8.3469511550086|8.3238342118945|8.3103710095845|8.2065238335356|8.1322479091999|8.0541649750997|8.0129609033057|8.0016799116072|8.0016799116072|7.982422208779|-8.3598229867522|-8.3598229867522|-8.3598229867522|-8.3598229867522|-8.3598229867522|-8.3598229867522|-8.3598229867522|-8.3598229867522|-8.3598229867522|-8.3598229867522|-8.3598229867522|-8.3598229867522|-8.3598229867522|-8.3598229867522|-8.3598229867522|-8.3598229867522
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|||-413.54106445199|-413.54106445199|-413.54106445199|-413.54106445199|-413.54106445199|-413.54106445199|-413.54106445199|-413.54106445199|-413.54106445199|-421.93395317799|-436.75162006756|-443.04568435241|-443.05640118859|-443.05640118859|-443.30154602552|-451.89728326295|-459.19698004694|-470.93830675517|-471.46056578047|-471.46056578047|-471.46056578047|-471.46056578047|-471.46056578047|-479.81230568761|-482.86009986542|-482.86009986542|-482.86009986542|-482.86009986542|-482.86009986542|-482.86009986542|-482.86009986542|-482.86009986542|-482.86009986542|-482.86009986542|-482.86009986542|-482.86009986542|-482.86009986542|-482.86009986542|-496.29454048632|-514.63799561785|-514.63799561785|-514.63799561785|-552.92332765047|-584.77036032616|-608.67817746201|-617.1925637652|-617.1925637652|-617.1925637652|-625.34007193529|-656.81286035074|-703.37150770308|-737.8800261477|-737.8800261477|-754.51556385661|-787.02222853728|-787.02222853728|-787.02222853728|-800.40248225605|-839.84553149978|656.17230720516|656.17230720516|656.17230720516|656.17230720516|650.31256315438|623.7507644255|623.7507644255|544.03049127586|544.03049127586|544.03049127586||502.38720493325|447.05245738568|433.65775972541|431.25342378728|431.25342378728|431.25342378728|431.25342378728|431.25342378728|431.25342378728|431.25342378728|431.25342378728|431.25342378728|431.25342378728|431.25342378728|431.25342378728|431.25342378728|431.25342378728|426.48715178296|405.99736835476|382.74540765546|376.02155280403|361.06728421639|347.71351319123|347.71351319123|312.97081503222|312.97081503222|309.01642151196|309.01642151196|309.01642151196|302.33260505973|302.33260505973|292.32345759404||||269.00219537651|269.00219537651|269.00219537651|269.00219537651|269.00219537651|269.00219537651|266.63188978738|256.07820517825|251.18244348419|-290.0284606558|-290.0284606558|-290.0284606558|-290.0284606558|-290.0284606558|-290.0284606558|-290.0284606558|-291.92606010503|-292.76279649505||-292.76279649505|-292.76279649505|-292.76279649505|-292.76279649505|-299.68177646778|-299.68177646778|-312.06309513672|-315.97691369479|-315.97691369479|-317.3462214278|-317.3462214278|-317.3462214278|-317.3462214278|-317.3462214278|-317.3462214278|-317.3462214278|-317.3462214278|-317.3462214278|-317.3462214278|-317.3462214278|-323.74405737419|-323.74405737419|-323.74405737419|-323.74405737419|273.13021284839|273.13021284839|273.13021284839|273.13021284839|273.13021284839|||||||271.52076766822|271.52076766822|271.52076766822|271.52076766822|271.52076766822|271.52076766822|271.52076766822|271.52076766822|271.52076766822|271.52076766822|271.52076766822|271.52076766822|271.52076766822|261.6216693281|261.6216693281|261.6216693281|261.6216693281|259.746845179|248.18871639084|243.73412606795|229.21021602503|229.21021602503|229.21021602503|229.21021602503|229.21021602503|229.21021602503|229.21021602503|229.21021602503|209.25635558093|201.67256817024|||201.67256817024|201.67256817024|201.67256817024|196.98285297995|195.28317180878|193.54796511604|191.0405204238|-216.87549163656|-216.87549163656|-216.87549163656|-216.87549163656|-216.87549163656|-216.87549163656|-216.87549163656|-216.87549163656|-216.87549163656|-216.87549163656|-216.87549163656|-216.87549163656|-216.87549163656|-216.87549163656|-216.87549163656|-216.87549163656|-216.87549163656|-216.87549163656|-216.87549163656|-216.87549163656|-216.87549163656|-224.17943606726|-239.47565699644|200.92998490427|200.92998490427|200.92998490427|200.92998490427|200.92998490427|200.92998490427|200.92998490427|200.92998490427|200.92998490427|200.92998490427|200.92998490427|200.92998490427|200.92998490427|200.92998490427|200.92998490427|200.92998490427|200.92998490427|191.20776097083|189.43808636095|189.43808636095|189.43808636095|189.43808636095|189.43808636095|189.43808636095|189.43808636095|189.43808636095|189.43808636095|189.43808636095|189.43808636095
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|||-13.190858547247|-13.289286975901|-13.335079935141|-13.335079935141|-13.335079935141|-13.335079935141|-13.42453307901|-13.476533243334|-13.476533243334|-13.476533243334|12.911356252641|12.911356252641|12.911356252641|12.911356252641|12.911356252641|12.911356252641|12.911356252641|12.911356252641|12.911356252641|12.911356252641|12.911356252641|12.911356252641|12.911356252641|12.911356252641|12.911356252641|12.911356252641|12.911356252641|12.911356252641|12.802618338235|-13.884079461513|-13.884079461513|-13.884079461513|-13.884079461513|-13.884079461513|-13.884079461513|-13.884347090229|-13.884347090229|-13.884347090229|-13.884347090229|-13.900940878639|-13.916872300871|-13.916872300871|-13.916872300871|-13.916872300871|-13.981524986434|-13.999536913619|-13.999536913619|-14.156151950343|-14.333502226388|-14.55222450949|-14.636454147584|-14.636454147584|-14.636454147584|-14.742726955686|13.361460251603|13.361460251603|13.361460251603|13.361460251603|13.361460251603|13.361460251603|12.596066628334|-13.937082865115|-13.937082865115|-13.937082865115|-14.182314292453|-14.518095471711|-14.518095471711|-14.518095471711|-14.518095471711||-14.518095471711|-14.518095471711|-14.518095471711|-14.518095471711|-14.518095471711|-14.518095471711|-14.632023527912|-14.632023527912|-14.632023527912|-14.749747540681|-14.749747540681|-14.749747540681|-14.749747540681|-14.749747540681|-14.749747540681|-14.770274879898|-14.92349019176|-14.92349019176|-14.92349019176|-14.92349019176|-14.92349019176|-14.92349019176|-14.92349019176|-14.92349019176|-14.92349019176|-14.92349019176|-14.92349019176|-14.92349019176|-14.92349019176|-14.92349019176|-14.92349019176|-14.92349019176||||14.066470678303|14.066470678303|14.066470678303|14.066470678303|13.867555780731|13.867555780731|13.776517294184|13.776517294184|13.776517294184|13.749527346371|13.749527346371|13.626697632205|13.446972695559|-14.225157256581|-14.225157256581|-14.225157256581|-14.225157256581|-14.225157256581||-14.3612862645|-14.508265961165|-14.508265961165|-14.508265961165|-14.508265961165|-14.508265961165|-14.508265961165|-14.508265961165|-14.508265961165|-14.641406682857|-14.860326358958|-14.860326358958|-14.860326358958|-14.860326358958|-14.860326358958|-14.860326358958|-14.860326358958|-14.860326358958|-14.860326358958|-14.860326358958|-14.860326358958|-14.860326358958|-14.860326358958|-15.162584646194|-15.307872356804|-15.482103749875|-15.482103749875|-15.482103749875|-15.482103749875|||||||-15.482103749875|-15.512247382652|-15.512247382652|-15.512247382652|-15.512247382652|-15.512247382652|-15.569255336139|-15.569255336139|-15.5825060562|-15.636668665597|-15.636668665597|-15.636668665597|14.988054624805|14.988054624805|14.988054624805|14.988054624805|14.942839056926|14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.915937736794|||14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.915937736794|14.910355112637|14.910355112637|14.895808252391|14.895808252391|14.680898384581|-15.852753838461|-15.852753838461|-15.852753838461|-15.852753838461|-15.852753838461|-16.175836784488|15.333511119195|15.333511119195|15.333511119195|15.333511119195|15.333511119195|15.333511119195|15.333511119195|15.333511119195|15.333511119195|15.333511119195|15.09945631591|-15.940253410718|-15.940253410718|-15.940253410718|-15.940253410718|-15.940253410718|-15.940253410718|-15.940253410718|-15.940253410718|-15.940253410718|-15.940253410718|-15.940253410718|-15.940253410718|-15.940253410718|-15.940253410718|-15.940253410718|-15.940253410718|-15.940253410718|-15.940253410718|-15.940253410718
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|||26.719382656364|26.719382656364|26.719382656364|26.719382656364|26.719382656364|26.719382656364|26.719382656364|26.719382656364|26.719382656364|26.719382656364|26.719382656364|26.719382656364|26.719382656364|26.719382656364|26.719382656364|26.719382656364|26.719382656364|26.719382656364|25.832646887334|24.608496393132|23.522773969359|23.409193502738|22.93206002587|22.93206002587|22.93206002587|22.93206002587|22.93206002587|22.93206002587|22.93206002587|22.93206002587|22.93206002587|22.601123625775|22.601123625775|22.280138023186|21.606589832777|21.606589832777|21.596767256519|21.524184886902|20.928258249584|20.928258249584|20.928258249584|20.648523147954|20.648523147954|20.648523147954|20.22336056602|20.22336056602|19.974845387009|19.859272931977|19.110858465746|-23.92325191155|-23.92325191155|-23.92325191155|-23.92325191155|-24.342501954403|20.511092287665|20.511092287665|20.511092287665|20.511092287665|20.109546456475|-22.721367198012|-22.721367198012|-22.721367198012|-22.721367198012|-22.721367198012|-23.140963587255|-23.569166318402|-23.569166318402|-23.569166318402|-23.569166318402||-23.569166318402|-23.569166318402|-23.569166318402|-23.569166318402|-23.569166318402|-23.569166318402|-24.056008116975|-24.056008116975|-24.437786173572|-24.617540120802|-25.033933586237|-25.325481461549|-25.57775629788|-26.210840530189|-26.962046008411|-27.081784666692|-27.081784666692|-27.104760210949|-27.214178024882|-27.547976638601|-27.609785117394|-27.609785117394|-27.775316385965|-28.102573982588|-28.651749416316|-29.574166823454|27.263594260632|27.263594260632|27.263594260632|27.263594260632|27.263594260632|27.263594260632||||27.263594260632|27.263594260632|27.263594260632|27.263594260632|27.263594260632|27.263594260632|25.619752425305|25.619752425305|25.619752425305|25.042502317552|24.746854287759|24.746854287759|24.295949598568|23.444739401356|-26.759680397134|-26.759680397134|-26.759680397134|-26.759680397134||-27.1507552805|-27.481850562237|-27.481850562237|-27.481850562237|-27.481850562237|-27.481850562237|-27.730262849154|-27.730262849154|-27.730262849154|-27.730262849154|-28.421250092912|-28.421250092912|-28.673610514986|-29.181234592185|-29.465260446056|-30.134734193467|-30.715260549809|-31.094177718985|-31.392935406558|-31.392935406558|-32.006407195307|-32.006407195307|-32.006407195307|-32.006407195307|-32.006407195307|-32.006407195307|-32.006407195307|-32.006407195307|-32.006407195307|||||||-32.006407195307|-32.006407195307|-32.172118537931|-32.481799621613|-32.789777035218|-32.845863813274|-33.053496817165|-33.053496817165|-33.053496817165|-33.306662748714|-33.689625526423|-34.729583820761|-35.238929989236|30.247362400638|30.247362400638|30.247362400638|30.247362400638|30.247362400638|30.247362400638|30.247362400638|30.247362400638|30.247362400638|30.247362400638|30.247362400638|30.247362400638|28.424844928965|26.998162371566|26.23292424411|26.23292424411|26.23292424411|||25.408897748391|25.408897748391|25.408897748391|25.408897748391|25.408897748391|25.408897748391|25.408897748391|25.408897748391|25.408897748391|25.408897748391|25.408897748391|25.408897748391|25.408897748391|-28.091017854514|-28.091017854514|-28.091017854514|-28.091017854514|-28.091017854514|-28.091017854514|-28.091017854514|-28.091017854514|-28.764464418427|-29.227363671216|-29.227363671216|-29.269847752157|-29.294998764332|-29.294998764332|-29.294998764332|-29.294998764332|-29.294998764332|-29.294998764332|-29.294998764332|-29.294998764332|-29.294998764332|-29.294998764332|-29.294998764332|-29.862777099936|-30.097529581221|-30.445587876806|-30.802320007229|-30.905354715877|-31.188172792387|-31.627414251911|-32.268793558133|-32.648084293807|-32.648084293807|-32.648084293807|-32.648084293807|-32.648084293807|-32.648084293807|-33.450093731841|-34.128436920335|-34.659929987777|-35.825478285538|30.397717701342|30.397717701342|30.397717701342|30.397717701342|30.397717701342
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|||6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7836039687494|6.7649985162782|6.7649985162782|6.7649985162782|6.7542576780495|6.7542576780495|6.5088697900052|6.5088697900052|6.5088697900052|6.5088697900052|6.5088697900052|6.3926329601336|6.0545423854964|6.0545423854964|6.0545423854964|6.0545423854964|6.0545423854964|6.0545423854964|6.0545423854964|6.0545423854964|6.0545423854964|-7.1501979446901|-7.1501979446901|-7.1501979446901|-7.1501979446901|-7.1501979446901|-7.2097383603214|-7.2097383603214|-7.2097383603214|-7.2097383603214|-7.2097383603214|-7.2097383603214|-7.2097383603214|-7.3230424042939|-7.4850471942953|-7.6187858945081|-7.6187858945081|-7.6187858945081|-7.6187858945081||-7.6187858945081|-7.6187858945081|-7.7558729522703|-7.8770811417895|-7.8939790570291|-7.9099766240686|-8.0938628234432|-8.1992921341311|-8.5481024570875|-8.7834473260699|-9.0543861530951|7.7995972830006|7.7995972830006|7.7995972830006|7.7995972830006|7.7995972830006|7.7995972830006|7.6873302678211|7.6679551962123|7.6679551962123|7.6679551962123|-8.3087239419803|-8.3087239419803|-8.3087239419803|-8.3087239419803|-8.3087239419803|-8.3087239419803|-8.3886956465319|-8.3886956465319|-8.3886956465319|-8.3886956465319|-8.3886956465319||||-8.4546853076712|-8.4546853076712|-8.4546853076712|-8.4572719332128|-8.4572719332128|-8.4572719332128|-8.4572719332128|-8.5272449199595|-8.5272449199595|-8.5272449199595|-8.5880504917478|-8.5993896118537|-8.5993896118537|-8.5993896118537|-8.6513037970315|-8.6513037970315|-8.6513037970315|-8.6513037970315||-8.7664224389935|-8.7664224389935|-8.7664224389935|-8.7664224389935|-8.7664224389935|-8.7764841550009|-8.7764841550009|-8.7764841550009|-8.7764841550009|-8.95442689717|-9.3171405136605|-9.4218700527158|-9.4218700527158|-9.4218700527158|-9.4218700527158|-9.4218700527158|-9.4218700527158|-9.4218700527158|-9.5154110721976|-9.5454571834571|-9.5816185332412|-9.6067985800763|-9.6931097538228|-9.9895666474496|-10.048406799016|-10.289896602296|-10.398773373127|-10.500859566264|-10.579843595881|||||||-10.709826711437|-10.789251649403|-11.01527927984|9.8776736995182|9.8776736995182|9.8776736995182|9.8776736995182|9.8776736995182|9.8776736995182|9.8776736995182|9.8776736995182|9.0888237500987|-9.6701531728815|-9.6701531728815|-9.7090583731411|-9.7479739691591|-9.7479739691591|-9.8533044949479|-9.876364006342|-9.876364006342|-9.9498489319633|-10.026499211716|-10.08333252528|-10.111504523174|-10.111504523174|-10.111504523174|-10.111504523174|-10.147682353308|-10.147682353308|-10.147682353308|||-10.147682353308|-10.225758522142|-10.22926053726|-10.22926053726|-10.22926053726|-10.22926053726|-10.22926053726|-10.22926053726|-10.22926053726|-10.22926053726|-10.22926053726|-10.22926053726|-10.22926053726|-10.22926053726|-10.22926053726|-10.22926053726|-10.22926053726|-10.264519234785|-10.264519234785|-10.277243477645|-10.43638166514|-10.554868105683|-10.574281914775|-10.574281914775|-10.633646152356|-10.686983560309|-10.686983560309|-10.686983560309|-10.902203373098|10.096917439829|10.096917439829|10.096917439829|10.096917439829|10.096917439829|10.096917439829|10.096917439829|10.044352479921|-10.70133120212|-10.70133120212|-10.70133120212|-10.70133120212|-10.70133120212|-10.70133120212|-10.70133120212|-10.70133120212|-10.70133120212|-10.832858014997|-10.832858014997|-10.832858014997|-10.832858014997|-10.832858014997|-10.832858014997|-10.832858014997|-10.832858014997|-10.832858014997|-10.832858014997|-10.832858014997|-10.832858014997|-11.03150873813
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|||-39.698327758859|-39.783553662799|-39.783553662799|-39.829855139884|-39.829855139884|-39.829855139884|-39.995392887496|-40.66265751775|-40.724949129519|-40.724949129519|-40.783831764258|-40.873700646335|-40.921334721174|-41.124566001279|-41.124566001279|-41.124566001279|-41.124566001279|-41.335018816533|-41.335018816533|-42.021710336639|-42.021710336639|-42.021710336639|-42.021710336639|-42.021710336639|-42.021710336639|-42.021710336639|-42.021710336639|39.031401822426|39.031401822426|39.031401822426|39.031401822426|39.031401822426|39.031401822426|39.031401822426|39.031401822426|39.031401822426|39.031401822426|39.031401822426|39.031401822426|38.468222297406|38.376357675896|37.425397900858|36.800840613513|-39.937475711855|-39.937475711855|-39.937475711855|-39.937475711855|-39.937475711855|-39.937475711855|-39.937475711855|-39.937475711855|-39.937475711855|-39.937475711855|-40.471641680435|-40.611823555315|-40.870915197095|-41.179347752156|-41.740388179954|-41.792847290625|-41.792847290625|-41.792847290625|-41.792847290625|-41.792847290625|-41.792847290625|-41.792847290625|-42.532609770684|-42.550608954023|-42.550608954023|-42.550608954023||-42.624951108972|-42.624951108972|-43.152722394776|-43.263765278726|-43.263765278726|-43.263765278726|-43.263765278726|-43.263765278726|-43.263765278726|-43.263765278726|-43.263765278726|-45.054183685415|-45.204422573858|-45.204422573858|-45.204422573858|-45.204422573858|-45.204422573858|-45.204422573858|42.409149659743|42.409149659743|42.409149659743|42.409149659743|42.409149659743|42.409149659743|42.409149659743|42.409149659743|42.409149659743|42.409149659743|42.409149659743|42.409149659743|42.409149659743|42.409149659743||||42.409149659743|-42.554814993758|-42.554814993758|-42.742570757225|-42.772698017977|-42.772698017977|-42.772698017977|-42.772698017977|-42.772698017977|-42.772698017977|-43.047443174678|-43.062937829826|-43.062937829826|-43.062937829826|-43.31130111735|-43.31130111735|-43.31130111735|-43.31130111735||-43.328336122079|-43.328336122079|-43.328336122079|-43.328336122079|-43.328336122079|-43.549817803219|-43.70089374593|-43.70089374593|-43.70089374593|-44.0498830589|41.694913464447|41.694913464447|41.694913464447|41.694913464447|41.694913464447|41.694913464447|41.471572219951|41.43896877724|41.383226910374|41.383226910374|41.383226910374|41.383226910374|41.383226910374|41.383226910374|41.383226910374|41.383226910374|41.383226910374|41.383226910374|41.231604689229|||||||41.231604689229|41.231604689229|41.231604689229|41.231604689229|41.231604689229|41.231604689229|41.231604689229|40.928234408787|40.928234408787|40.928234408787|40.928234408787|40.928234408787|40.928234408787|40.928234408787|40.928234408787|40.928234408787|-42.304354634018|-42.304354634018|-42.304354634018|-42.304354634018|-42.304354634018|-42.304354634018|-42.304354634018|-42.304354634018|-42.304354634018|-42.304354634018|-42.304354634018|-42.304354634018|-42.304354634018|-42.304354634018|||-42.304354634018|-42.383170408377|-42.865189758019|-43.179099629407|-43.226220844062|-43.314134542447|-43.526259678715|-43.893348392973|-43.893348392973|-43.893348392973|-43.893348392973|-43.893348392973|-43.893348392973|-43.893348392973|-43.893348392973|-43.893348392973|-44.101500070901|-44.47241728941|-44.47241728941|-44.47241728941|-44.47241728941|-44.47241728941|-44.47241728941|-44.47241728941|-44.606776296285|-44.606776296285|-44.606776296285|-44.606776296285|-44.606776296285|-44.606776296285|-44.606776296285|-44.606776296285|-44.606776296285|-44.606776296285|-44.606776296285|-44.606776296285|-44.606776296285|-44.606776296285|-44.606776296285|-44.606776296285|-44.606776296285|-44.809751152095|-45.049095122734|-45.049095122734|-45.049095122734|-45.049095122734|-45.049095122734|-45.336215938373|-45.604684791348|-45.731871244402|-45.832079592779|-45.853976664095|-45.99956480784|-45.99956480784|-45.99956480784|-45.99956480784|-45.99956480784|-45.99956480784|-45.99956480784
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|||131.49185343634|131.49185343634|131.49185343634|-154.75218008896|-154.75218008896|-154.75218008896|-154.75218008896|-154.75218008896|-154.75218008896|-154.75218008896|-154.75218008896|-154.75218008896|-154.75218008896|-154.75218008896|-161.07964366167|-166.29236437249|-166.29236437249|-166.29236437249|-166.29236437249|-166.29236437249|-166.29236437249|-166.29236437249|-167.06039456712|-169.82189274871|-169.82189274871|-169.82189274871|-169.82189274871|-169.82189274871|-169.82189274871|-169.82189274871|-169.82189274871|-169.82189274871|-169.82189274871|-169.82189274871|-169.82189274871|-169.82189274871|-169.82189274871|-169.82189274871|-172.07321570806|-184.90023277526|-186.79971491766|-200.6485691807|-204.47987477341|-204.47987477341|-204.47987477341|-208.79201166706|-208.79201166706|-208.79201166706|-217.02724078051|-229.75971394503|-240.91024209089|-257.07427969449|-257.07427969449|-257.07427969449|-269.88565786966|-269.88565786966|-278.39017612281|-283.63074463543|-295.97527534362|226.78499763001|226.78499763001|226.78499763001|226.78499763001|226.78499763001|226.78499763001|214.43164918145|212.01517657641|212.01517657641|212.01517657641||212.01517657641|212.01517657641|192.45519955294|168.55159350551|168.55159350551|166.69927864621|166.69927864621|166.69927864621|166.69927864621|166.69927864621|166.69927864621|166.69927864621|166.69927864621|166.69927864621|166.69927864621|155.19197973222|151.3766485211|148.62126731836|140.17974132921|124.25526899128|120.55993715407|120.55993715407|120.55993715407|120.55993715407|120.55993715407|120.55993715407|120.55993715407|120.55993715407|119.7949225757|118.79436231691|114.70429787193|102.05977359915||||93.940860707499|92.250952781282|88.986217735396|88.986217735396|88.986217735396|88.986217735396|86.61175020019|86.61175020019|86.244164973274|85.949751487668|85.949751487668|85.949751487668|80.316945198836|68.976607777082|64.394559517395|60.681181208835|-75.780166377886|-75.780166377886||-75.780166377886|-75.780166377886|-75.780166377886|-75.780166377886|-75.780166377886|-75.780166377886|-75.780166377886|-75.780166377886|-75.780166377886|-76.191295136196|-80.734771610612|-81.588080381148|-81.673265773032|-81.673265773032|67.9348110914|67.9348110914|67.9348110914|67.9348110914|67.9348110914|67.9348110914|67.9348110914|67.9348110914|67.9348110914|67.9348110914|67.9348110914|67.9348110914|67.9348110914|67.9348110914|61.872013595343|||||||59.08668022977|56.386864141476|51.085962564694|45.274958803639|44.058359201697|44.058359201697|44.058359201697|43.708663908481|43.708663908481|43.708663908481|43.708663908481|43.708663908481|40.75129272302|40.245917141682|40.245917141682|39.768795874656|37.986440767779|33.862484277213|33.862484277213|33.862484277213|33.364983360993|32.258869163446|32.110088676293|32.110088676293|32.110088676293|32.110088676293|32.110088676293|32.110088676293|32.110088676293|32.110088676293|||32.110088676293|32.110088676293|32.110088676293|32.110088676293|32.110088676293|31.016766382676|30.227538605488|30.227538605488|30.227538605488|30.227538605488|30.227538605488|30.227538605488|30.227538605488|30.227538605488|30.227538605488|30.227538605488|30.227538605488|28.635043590109|-34.170241190328|-34.170241190328|-34.170241190328|-34.170241190328|-34.170241190328|-34.170241190328|-34.170241190328|-34.170241190328|-34.170241190328|-34.170241190328|-34.476933931127|-35.792881922976|-35.792881922976|-36.495978731861|-37.039977068096|-38.459309896037|-38.459309896037|-38.459309896037|-38.675587917137|-38.675587917137|-38.675587917137|-38.675587917137|-38.675587917137|-40.407319255193|-40.937577984421|-43.983975911239|35.53521678465|35.53521678465|29.908575137649|-38.021893952846|-38.021893952846|-38.021893952846|-38.021893952846|-38.021893952846|-38.021893952846|-38.256549277305|-38.797662441948|-38.797662441948|-38.797662441948|-38.797662441948|-40.900181126837
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|||28.522747746019|28.522747746019|28.522747746019|28.522747746019|28.522747746019|28.522747746019|28.522747746019|28.522747746019|28.522747746019|28.522747746019|28.522747746019|28.522747746019|28.522747746019|28.522747746019|28.522747746019|28.522747746019|28.522747746019|28.522747746019|28.522747746019|28.391273344967|28.391273344967|28.391273344967|28.391273344967|28.391273344967|28.391273344967|28.391273344967|28.391273344967|28.391273344967|28.391273344967|28.391273344967|28.391273344967|28.391273344967|28.391273344967|28.391273344967|28.391273344967|28.391273344967|28.391273344967|28.391273344967|28.391273344967|28.391273344967|28.391273344967|27.406414815025|27.387286179605|27.387286179605|27.387286179605|27.387286179605|27.387286179605|27.387286179605|27.133302462367|-30.410651537232|-30.410651537232|-30.410651537232|-30.410651537232|-30.410651537232|-30.410651537232|-30.410651537232|-30.410651537232|-30.410651537232|-30.410651537232|-30.410651537232|-30.410651537232|-30.410651537232|-30.410651537232|-30.410651537232|-30.410651537232|-30.410651537232|-31.073424976785|-31.073424976785|-31.073424976785||-31.40824907987|-31.768054948568|-32.392838357024|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438|29.183019490438||||29.183019490438|29.183019490438|28.314501280124|28.314501280124|28.314501280124|||28.314501280124|28.314501280124|28.314501280124|28.314501280124|28.314501280124|28.314501280124|28.314501280124|28.314501280124|28.314501280124|28.314501280124|28.314501280124||28.314501280124|28.314501280124|28.314501280124|28.314501280124|28.314501280124|28.314501280124|28.314501280124|28.314501280124|28.314501280124|28.314501280124|28.314501280124|28.314501280124|28.314501280124|28.314501280124|28.314501280124|28.314501280124|27.642224093869|27.193581444902|-29.687302994928|-29.687302994928|-29.687302994928|-29.687302994928|-29.687302994928|-29.687302994928|-29.687302994928|-29.687302994928|-29.687302994928|-29.718670553854|-29.787658850749|||||||28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|||28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|28.080257966317|27.608064203569|27.472301518854|27.472301518854|27.179778880473|26.988275666958|26.988275666958|26.988275666958|26.988275666958|26.988275666958|26.988275666958|26.988275666958|26.988275666958|26.806772102225|26.806772102225|26.806772102225|26.473079325212|26.447628440991|26.447628440991|26.158477295918|25.934941013222|25.934941013222|25.934941013222|25.711045273548
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|||-14.759758229737|-14.817076279472|-14.817076279472|-14.817076279472|-15.010084392573|-15.048427372007|-15.261030281946|-15.340775542033|-15.340775542033|-15.340775542033|-15.432528023998|-15.658919816856|-15.6978023092|-15.6978023092|-15.792471772856|-15.792471772856|-15.896635512981|-16.0459695918|-16.0459695918|-16.144410568546|-16.229719707274|-16.229719707274|-16.229719707274|-16.24357750339|-16.245017320785|-16.245017320785|-16.245017320785|15.316693828254|15.316693828254|15.316693828254|15.316693828254|15.316693828254|15.316693828254|15.316693828254|15.316693828254|15.316693828254|15.316693828254|15.316693828254|15.316693828254|15.293325444981|15.293325444981|15.05091669485|-16.544914425495|-16.544914425495|-16.544914425495|-16.544914425495|-16.544914425495|-16.544914425495|-16.544914425495|-16.544914425495|-16.544914425495|-16.544914425495|-16.544914425495|-16.572127277192|-16.810836688158|-16.810836688158|-16.909152732588|-16.909152732588|-16.909152732588|-16.909152732588|-16.909152732588|-16.909152732588|-17.169756737139|-17.169756737139|-17.295285055799|-17.783094748041|-18.350104711873|16.274900132792|16.274900132792||16.274900132792|16.274900132792|16.274900132792|16.274900132792|-17.71455304725|-17.71455304725|-17.71455304725|-17.71455304725|-17.802836498762|-17.978152364652|-18.033278067204|-18.033278067204|-18.033278067204|-18.033278067204|-18.033278067204|-18.173641610248|-18.472380558763|-18.747197571255|-18.747197571255|-18.824108060705|-19.082342289672|-19.307602086317|-19.663447873075|-19.709386207748|-20.027095744001|-20.186773243863|-20.375304795325|-20.554782868558|-20.620870591462|-20.733189266324|-20.804654405514|-20.818505708818||||-20.915562250487|-21.046180091822|-21.170756166207|20.168812690087|20.168812690087|20.168812690087|20.168812690087|20.168812690087|20.168812690087|20.168812690087|20.168812690087|20.168812690087|20.168812690087|20.168812690087|20.168812690087|20.168812690087|20.168812690087|20.168812690087||20.168812690087|20.168812690087|20.168812690087|20.168812690087|20.168812690087|20.168812690087|20.168812690087|20.168812690087|20.168812690087|20.168812690087|20.168812690087|20.168812690087|20.168812690087|20.168812690087|20.072014740118|19.734460118754|-20.907137695082|-20.907137695082|-20.907137695082|-20.907137695082|-20.907137695082|-20.907137695082|-20.907137695082|-21.344737860312|-21.344737860312|-21.475624266601|-21.475624266601|-21.475624266601|-21.475624266601|||||||-21.475624266601|-21.475624266601|-21.475624266601|-21.475624266601|-21.475624266601|-21.475624266601|-21.475624266601|-21.475624266601|-21.475624266601|-21.65402655175|-21.784600723559|-21.784600723559|-21.876222704047|-22.023581608792|-22.282311766964|-22.398124316911|-22.411803885279|21.588141741427|21.588141741427|21.588141741427|21.588141741427|21.588141741427|21.588141741427|21.588141741427|21.588141741427|21.588141741427|21.588141741427|21.588141741427|21.588141741427|21.588141741427|||21.588141741427|21.588141741427|21.588141741427|21.551824585235|21.439406285292|21.439406285292|21.439406285292|21.439406285292|21.439406285292|21.439406285292|21.439406285292|21.439406285292|21.439406285292|21.054816100759|-22.601165113162|-22.601165113162|-22.601165113162|-22.789070775455|-22.818414798431|-22.818414798431|-22.818414798431|-22.818414798431|-22.818414798431|-22.818414798431|-22.818414798431|-22.856859226357|-22.856859226357|-22.856859226357|-22.968177710783|-23.289086883611|-23.446762474981|-23.659180968566|22.137300633562|22.137300633562|22.137300633562|22.137300633562|22.137300633562|21.898668023362|-23.55505801717|-23.55505801717|-23.55505801717|-23.790064510146|-24.003960698224|-24.046623328634|-24.120647140133|-24.120647140133|-24.320717806934|-24.417465416722|-24.557117423075|-24.557117423075|-24.581242517914|-24.705825015666|-24.720361043747|-25.060400646854|-25.234753654239|-25.234753654239|-25.599171053301|-25.730189626891|-25.992596407532
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|||9.081353590431|9.081353590431|9.081353590431|8.6865035400812|8.586574478171|8.586574478171|8.586574478171|8.586574478171|8.586574478171|8.3910654017849|8.3910654017849|8.3910654017849|8.3910654017849|8.3910654017849|8.3910654017849|8.3910654017849|8.3910654017849|8.3910654017849|8.3910654017849|8.3910654017849|8.3910654017849|8.3910654017849|8.3910654017849|8.3910654017849|8.3910654017849|8.3910654017849|8.3910654017849|8.3910654017849|8.3910654017849|8.3910654017849|8.3910654017849|8.3910654017849|8.3891021930527|8.3891021930527|8.3891021930527|8.2284467179854|8.0324030696707|8.0324030696707|7.9898922508908|7.2004362814904|6.8828634206279|6.8828634206279|6.8828634206279|6.8828634206279|-8.6355581575518|-8.6355581575518|-8.6355581575518|-8.6355581575518|-8.6355581575518|-8.6355581575518|-8.6355581575518|-8.6355581575518|-8.6355581575518|-8.6355581575518|-8.6355581575518|-8.6355581575518|-8.7372867325815|-9.1003367813809|-9.1003367813809|-9.1003367813809|-9.1003367813809|-9.1003367813809|-9.1003367813809|-9.1003367813809|-9.1003367813809|-9.1003367813809|-9.4025961196404|-9.4353657195575|-9.4353657195575||-9.6031845619951|-9.7324271258021|-10.041029989312|-10.470033234567|-10.763054015825|-10.763054015825|-10.763054015825|-10.763054015825|-10.763054015825|-11.058393242834|-11.425794039829|-11.425794039829|-11.653660097237|-12.356289111371|-12.399765715328|-12.892517497504|11.061306219818|11.061306219818|11.061306219818|11.061306219818|11.061306219818|11.061306219818|11.061306219818|11.061306219818|11.061306219818|11.061306219818|11.061306219818|11.061306219818|11.061306219818|11.061306219818|11.061306219818|11.061306219818||||11.061306219818|11.061306219818|10.609784847633|9.9741783864895|9.9741783864895|9.4268644394256|9.2365162705687|9.0455734834966|8.7178593858411|8.4138405566585|8.4138405566585|8.4138405566585|8.3283813448289|8.3283813448289|8.3283813448289|8.2586189635422|8.2586189635422|-9.3136835464046||-9.3136835464046|-9.3136835464046|-9.3136835464046|-9.3136835464046|-9.3136835464046|-9.3136835464046|-9.3136835464046|-9.3136835464046|-9.3136835464046|-9.4268704926753|-9.8337443709135|-9.9680502017074|8.9001972314609|8.9001972314609|8.9001972314609|8.9001972314609|8.9001972314609|8.9001972314609|8.9001972314609|8.9001972314609|8.9001972314609|8.9001972314609|8.9001972314609|8.9001972314609|8.9001972314609|8.9001972314609|8.9001972314609|8.6650883457395|8.6650883457395|||||||8.6650883457395|8.6650883457395|8.6650883457395|8.6650883457395|8.6650883457395|8.6650883457395|8.6650883457395|8.6650883457395|8.6650883457395|8.6650883457395|8.6650883457395|8.6650883457395|8.6650883457395|8.6608497681114|8.6608497681114|8.4664994943906|8.3655555235864|-9.2135316305404|-9.2135316305404|-9.2135316305404|-9.2135316305404|-9.2135316305404|-9.2135316305404|-9.2135316305404|-9.2135316305404|-9.2135316305404|-9.2135316305404|-9.2135316305404|-9.2135316305404|-9.2135316305404|||-9.2135316305404|-9.2135316305404|-9.2135316305404|-9.2135316305404|-9.2135316305404|-9.2278127066565|-9.2624700186803|-9.2624700186803|-9.2624700186803|-9.2624700186803|-9.2624700186803|-9.3810783092792|-9.6500867941441|-9.7389854433869|-9.782761786021|-9.8908468591253|-9.9359218528585|-9.9359218528585|-9.9710239757781|-10.045582227098|-10.14120301073|-10.211892168447|-10.36074310719|-10.36074310719|-10.36074310719|-10.505269966512|-10.63533384465|-10.63533384465|-10.668148434414|9.2790079001123|9.2790079001123|9.2790079001123|9.2790079001123|9.2790079001123|9.2790079001123|9.2790079001123|9.1872309450236|8.9072979007071|8.9072979007071|8.9072979007071|8.9072979007071|8.9072979007071|8.9072979007071|8.9072979007071|8.9072979007071|8.9072979007071|8.9072979007071|8.9072979007071|8.9072979007071|8.9072979007071|8.9072979007071|8.9072979007071|8.9072979007071|8.9072979007071|8.9072979007071|8.9072979007071|8.9072979007071|8.9072979007071|8.9072979007071
07309|100342|/equities/greattown|SHANGHAICOMP|||-4.3472384793747|-4.3472384793747|-4.3472384793747|-4.3472384793747|-4.3472384793747|-4.3472384793747|-4.3472384793747|-4.3472384793747|-4.3472384793747|-4.3472384793747|-4.3472384793747|-4.3472384793747|-4.3472384793747|-4.3472384793747|-4.3472384793747|-4.3472384793747|-4.3472384793747|-4.3472384793747|-4.3472384793747|-4.3472384793747|-4.3472384793747|-4.3472384793747|-4.3472384793747|-4.3472384793747|-4.3913760166685|-4.4859733560924|-4.5371927397389|3.9841234857736|3.9841234857736|3.9841234857736|3.9841234857736|3.9841234857736|3.9841234857736|3.9841234857736|3.9841234857736|3.9841234857736|3.9134707114099|3.7960783796176|3.6784206051147|3.4676894102402|-4.1380111195376|-4.1380111195376|-4.1380111195376|-4.1380111195376|-4.2000122708005|-4.2105691611682|-4.2728545466964|-4.2892828031717|-4.3103141966063|-4.3242379760961|3.6491504420517|3.6491504420517|3.6491504420517|3.6491504420517|3.6491504420517|3.6491504420517|3.6368336401249|-3.9102670678061|-3.9102670678061|-3.9652967329999|-4.0049343045577|-4.0049343045577|-4.008815943756|-4.069239933798|-4.2097110831177|-4.2924567818019|-4.3543021135557|-4.3543021135557|-4.3543021135557||-4.3543021135557|-4.3543021135557|-4.3543021135557|-4.3543021135557|-4.3543021135557|-4.363113422419|-4.4329038275893|-4.4754487026197|-4.5582763076338|-4.6486404340039|-4.6590448927626|-4.6617165220827|-4.8013515354361|-4.9159463910225|4.3655777460142|4.3655777460142|4.3655777460142|4.3655777460142|4.3655777460142|4.3655777460142|4.3655777460142|4.3655777460142|4.3655777460142|4.3655777460142|4.3655777460142|4.3655777460142|4.3655777460142|4.3655777460142|4.3655777460142|4.3655777460142|4.3655777460142|4.3428643286012||||4.2183510918409|4.2183510918409|4.1985237967713|4.1985237967713|4.1985237967713|4.1985237967713|4.1985237967713|4.1950263327739|4.1546003252367|4.1546003252367|4.1406669782378|4.1090742666167|4.0246355290823|4.0246355290823|4.0246355290823|3.9262616894436|3.8758464678341|-4.3415360357821||-4.3415360357821|-4.3415360357821|-4.3415360357821|-4.3415360357821|-4.3415360357821|-4.3415360357821|-4.3415360357821|-4.3415360357821|-4.3415360357821|-4.3505955566366|-4.4995505665629|-4.5650561755331|-4.6589515148966|-4.7716128494308|-4.7773476867726|-4.8448307281126|-4.8742563730466|-4.9286182992975|-4.9727383799661|-4.9727383799661|-5.036417361982|-5.036417361982|-5.036417361982|4.5180403724554|4.5180403724554|4.5180403724554|4.5180403724554|4.5180403724554|4.5180403724554|||||||4.5180403724554|4.5180403724554|4.5180403724554|4.5180403724554|4.5180403724554|4.5180403724554|4.5180403724554|4.5180403724554|4.5180403724554|4.5180403724554|4.5180403724554|4.5180403724554|4.5180403724554|4.5180403724554|4.5180403724554|4.4589340703623|4.4135140969139|4.4135140969139|4.4135140969139|4.4135140969139|4.4135140969139|4.4135140969139|4.4135140969139|4.3472377805557|4.2485975985887|4.0351086993088|3.8562317842764|-4.4360688351978|-4.4360688351978|-4.4360688351978|||-4.4360688351978|-4.4360688351978|-4.4360688351978|-4.4360688351978|-4.4360688351978|-4.4360688351978|-4.4360688351978|-4.4360688351978|-4.4360688351978|-4.4360688351978|-4.4360688351978|-4.4360688351978|-4.4360688351978|-4.4578544059715|-4.5337270011859|-4.5548483401117|-4.5548483401117|-4.6266028976216|-4.6266028976216|-4.686225186429|-4.7290435527106|-4.7290435527106|-4.8561598166647|-4.8923996140364|-4.996555214657|-5.0140803870027|-5.0140803870027|-5.0617559283381|-5.0619509053898|-5.1110564418052|-5.1867292399113|-5.3874766821005|-5.5327518509867|-5.8230576832032|4.7731389137285|4.7731389137285|4.7145986658751|4.5733263227857|4.5733263227857|4.5733263227857|4.5733263227857|4.5733263227857|4.5733263227857|4.5733263227857|4.5733263227857|4.5733263227857|4.5733263227857|4.5733263227857|4.5733263227857|4.5733263227857|4.5733263227857|4.5733263227857|4.5733263227857|4.5733263227857|4.5733263227857|4.5733263227857|4.5733263227857|4.1869460944674|4.1869460944674
07310|101197|/equities/greattown-b|SHANGHAICOMP|||-0.21946089253408|-0.21946089253408|-0.21946089253408|-0.21946089253408|-0.21946089253408|-0.21946089253408|-0.22023432520344|-0.22107941221693|-0.22107941221693|-0.22208823607475|-0.22217595722535|-0.22217595722535|-0.22217595722535|-0.22217595722535|-0.22217595722535|-0.22217595722535|-0.22308439674486|-0.22313405454033|-0.22313405454033|-0.22313405454033|-0.22313405454033|-0.22313405454033|-0.22313405454033|-0.22313405454033|-0.22313405454033|-0.22313405454033|-0.22313405454033|-0.22313405454033|-0.22313405454033|-0.22313405454033|-0.22313405454033|-0.22313405454033|-0.22313405454033|-0.22313405454033|-0.22313405454033|-0.22313405454033|-0.22313405454033|-0.22313405454033|-0.22313405454033|-0.22313405454033|-0.22313405454033|-0.22313405454033|-0.22464895446956|0.21018718654699|0.21018718654699|0.21018718654699|0.21018718654699|0.21018718654699|0.21018718654699|0.21018718654699|0.21018718654699|0.21018718654699|0.21018718654699|0.21018718654699|0.21018718654699|0.21018718654699|0.21018718654699|-0.22291087567945|-0.22291087567945|-0.2242479927763|-0.2242479927763|-0.22555332547257|-0.22740533798725|-0.22740533798725|-0.22756148377823|-0.22795720177411|-0.2313968870653|-0.23190020157144|-0.23190020157144||-0.23190020157144|-0.23190020157144|-0.23190020157144|-0.23190020157144|-0.23190020157144|-0.23190020157144|-0.2329817358879|-0.2329817358879|-0.23444408962603|-0.23444408962603|-0.23444408962603|-0.23556048526925|-0.23556048526925|-0.23556048526925|-0.2360418109861|-0.2360418109861|-0.2360418109861|-0.24049090332091|-0.24182322413061|0.22321275693132|0.22321275693132|0.22321275693132|0.22321275693132|0.22321275693132|0.22321275693132|0.22321275693132|0.22321275693132|0.22321275693132|0.22321275693132|0.22321275693132|0.22321275693132|0.22321275693132||||0.22321275693132|0.22321275693132|0.22321275693132|0.22321275693132|0.22321275693132|0.22321275693132|0.22321275693132|0.22321275693132|0.22256973299664|0.22222807676314|0.22222807676314|0.21842007637816|0.21496675164388|-0.235521919221|-0.235521919221|-0.235521919221|-0.235521919221|-0.235521919221||-0.235521919221|-0.235521919221|-0.235521919221|-0.235521919221|-0.235521919221|-0.23735768506959|-0.23744881157584|-0.23744881157584|-0.23744881157584|-0.24083201840527|0.22600409986104|0.22600409986104|0.22600409986104|0.22600409986104|0.22600409986104|0.22600409986104|0.22600409986104|0.22600409986104|0.22600409986104|0.22600409986104|0.22600409986104|0.22600409986104|0.22600409986104|0.22600409986104|0.22600409986104|0.22600409986104|0.22600409986104|0.22600409986104|0.2247823344505|||||||0.22466267647371|0.22466267647371|0.22466267647371|0.22466267647371|0.22466267647371|0.22466267647371|0.22466267647371|0.22466267647371|0.22466267647371|0.22466267647371|0.22466267647371|0.22466267647371|0.22466267647371|0.22466267647371|0.22466267647371|0.22466267647371|0.22025171214355|0.22025171214355|0.22025171214355|0.22025171214355|0.22025171214355|0.22025171214355|0.22025171214355|0.22025171214355|0.21850190801768|0.20934500256638|-0.22618988008586|-0.22618988008586|-0.22618988008586|-0.22618988008586|||-0.22618988008586|-0.22641414287506|-0.22641414287506|-0.22641414287506|-0.22641414287506|-0.22641414287506|-0.22641414287506|-0.22641414287506|-0.22641414287506|-0.22641414287506|-0.22734904656608|-0.22978949881083|-0.22978949881083|-0.22978949881083|-0.23265499910255|-0.23544999449937|-0.23611110878752|-0.23641187112035|-0.23641187112035|-0.23641187112035|-0.23641187112035|-0.23641187112035|-0.23641187112035|-0.23641187112035|-0.23641187112035|-0.23641187112035|-0.23641187112035|-0.23801318236525|-0.24040354267684|-0.24139282108376|-0.24221425173493|-0.24296059568493|-0.24296059568493|-0.24296059568493|-0.24296059568493|-0.24296059568493|-0.24296059568493|-0.24296059568493|-0.24296059568493|-0.24296059568493|-0.24296059568493|-0.24296059568493|-0.24296059568493|-0.24296059568493|-0.24296059568493|-0.24296059568493|-0.24296059568493|-0.24296059568493|-0.2444562170767|-0.24545135805598|-0.24560731128862|-0.24560731128862|-0.24560731128862|-0.24560731128862|-0.24560731128862|-0.24560731128862|-0.24560731128862|-0.24560731128862|-0.24560731128862
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|||-5.2977202708736|-5.3445545222132|-5.3445545222132|-5.3445545222132|-5.3445545222132|-5.3445545222132|-5.3445545222132|-5.484504887988|4.9360233300571|4.9360233300571|4.9360233300571|4.9360233300571|4.9360233300571|4.9360233300571|4.9360233300571|4.5039149648221|4.4348969489221|4.4348969489221|4.4348969489221|4.4348969489221|4.4348969489221|4.4348969489221|4.4348969489221|4.4348969489221|4.4348969489221|4.4348969489221|4.4348969489221|4.4348969489221|4.4348969489221|4.4348969489221|4.4348969489221|4.4348969489221|4.4348969489221|4.4348969489221|4.4348969489221|4.4348969489221|4.4348969489221|4.4348969489221|4.3932188649844|-4.8267463882729|-4.8267463882729|-4.8267463882729|-4.8267463882729|-4.8267463882729|-4.8267463882729|-4.8267463882729|-4.8267463882729|-4.8267463882729|-4.8267463882729|-4.8267463882729|-4.8267463882729|-4.8267463882729|-4.8267463882729|-4.8267463882729|-4.8267463882729|-4.8267463882729|-4.8486068734377|-4.9267857614324|-4.9889903686661|-4.9889903686661|-4.9889903686661|-4.9889903686661|-4.9889903686661|-4.9911005124139|-5.0834448188198|-5.1643832358666|-5.2604434286545|-5.2604434286545|-5.2604434286545||-5.3360482360467|-5.4394983611222|-5.4860494723493|-5.4860494723493|-5.4860494723493|-5.4860494723493|-5.5056103987357|-5.5790116569356|-5.7389017764017|-5.8023477443555|-5.8023477443555|-5.8648308260021|-5.9117004737365|-5.9117004737365|-5.9117004737365|-5.9117004737365|-6.0191117243753|-6.0617924900847|-6.0617924900847|-6.0617924900847|-6.0993736727245|-6.0993736727245|-6.1503354772511|-6.1503354772511|-6.1503354772511|-6.1503354772511|-6.1503354772511|-6.1503354772511|-6.1503354772511|-6.1503354772511|-6.1503354772511|-6.1503354772511||||-6.1503354772511|-6.1503354772511|-6.1503354772511|-6.1503354772511|-6.1503354772511|-6.1503354772511|-6.1503354772511|-6.1503354772511|-6.1503354772511|-6.1503354772511|-6.1503354772511|-6.1503354772511|-6.1503354772511|-6.1503354772511|-6.1503354772511|-6.1503354772511|-6.1503354772511|-6.1503354772511||-6.1870394530764|-6.2800440592755|-6.3656044848748|-6.4440049736575|-6.4505611093923|-6.50184576584|-6.50184576584|-6.50184576584|-6.50184576584|-6.6148287993129|-6.8831429461037|-6.9579368409619|-7.0865963363102|-7.1240695493519|-7.1240695493519|-7.1561883044574|-7.2063205321997|-7.2770226090451|-7.2894723995845|-7.2894723995845|-7.2998320125804|-7.2998320125804|-7.2998320125804|-7.4825911812502|-7.6617676739911|-7.859186411458|-7.9285403098858|7.0896676632546|7.0896676632546|||||||7.0896676632546|7.0896676632546|7.0896676632546|7.0896676632546|7.0274083716762|6.5715651361028|6.4699191617449|6.4699191617449|6.4699191617449|6.4699191617449|6.4699191617449|6.4699191617449|6.4699191617449|6.4699191617449|6.4699191617449|6.2087989700591|-6.8300837760664|-6.8300837760664|-6.8300837760664|-6.8300837760664|-6.8300837760664|-6.9312039487336|-7.0341158302596|-7.1151283484886|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|||6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.487591892288|6.4095465936107|6.2773344192217|6.2773344192217|6.2773344192217|6.1703713374348|-7.0235346243337|-7.0235346243337|-7.0235346243337|-7.0235346243337|-7.0235346243337|-7.0235346243337|-7.0235346243337|6.3781390899936|6.3781390899936|6.3781390899936|6.3781390899936|6.3781390899936|6.3781390899936|5.6373765727458|5.6232876864767|5.6232876864767|5.6232876864767|5.6232876864767|5.5905935229679|5.5905935229679|5.5905935229679
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|||1.3588721154245|1.3588721154245|1.3588721154245|1.2993023658364|1.2289537034489|-1.3741130596146|-1.3741130596146|-1.3741130596146|-1.3741130596146|-1.3741130596146|-1.3741130596146|-1.3741130596146|-1.3741130596146|-1.3741130596146|-1.3741130596146|-1.3741130596146|-1.3741130596146|-1.3741130596146|-1.3741130596146|-1.3741130596146|-1.3741130596146|-1.3741130596146|-1.3741130596146|-1.3741130596146|-1.3799356483444|-1.3799356483444|-1.3799356483444|-1.3833451433344|-1.3833451433344|-1.3833451433344|-1.3833451433344|-1.3833451433344|-1.3833451433344|-1.3833451433344|-1.3833451433344|-1.3833451433344|-1.3833451433344|-1.3833451433344|-1.3833451433344|-1.3833451433344|-1.3833451433344|-1.3833451433344|-1.3833451433344|-1.3833451433344|-1.3928103719029|-1.3928103719029|-1.3928103719029|-1.3928103719029|-1.3928103719029|-1.3928103719029|-1.3928103719029|-1.3928103719029|-1.3928103719029|-1.3942142455946|-1.3942142455946|-1.3942142455946|-1.3942142455946|-1.3942142455946|-1.3942142455946|-1.3942142455946|-1.3942142455946|-1.3942142455946|-1.3942142455946|-1.4013491702489|-1.4253879600556|-1.4376532958383|-1.4751703724193|-1.4857041456728|-1.4857041456728||-1.5041156784725|-1.5145729466756|-1.540081068816|-1.5581222207652|-1.5581222207652|-1.5581222207652|-1.5618024834115|-1.5764472096185|-1.5863396574288|-1.5863396574288|-1.5863396574288|-1.5863396574288|-1.5863396574288|-1.5863396574288|-1.5863396574288|-1.5863396574288|-1.5863396574288|-1.6024137719054|-1.6024137719054|-1.6024137719054|-1.6415709040319|1.404211455166|1.404211455166|1.404211455166|1.404211455166|1.404211455166|1.404211455166|1.404211455166|1.3991237940387|1.3915484638639|1.3915484638639|1.3915484638639||||1.349498354906|1.3044425574874|-1.4466757997644|-1.4466757997644|-1.4790842251393|-1.5039824596614|-1.537758269969|-1.5882346056935|-1.5882346056935|-1.5882346056935|-1.5882346056935|-1.5882346056935|-1.5882346056935|-1.5882346056935|-1.5882346056935|-1.5882346056935|-1.5882346056935|-1.5882346056935||-1.6180384316971|-1.6450426886402|-1.6537485872062|-1.6537485872062|-1.6537485872062|-1.6613873281249|-1.6766081348217|-1.6766081348217|-1.6766081348217|-1.6956757654919|-1.7285285713688|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|||||||-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7434176534073|-1.7608386593712|-1.7608386593712|-1.7608386593712|-1.7608386593712|-1.7608386593712|-1.7608386593712|-1.7608386593712|-1.7608386593712|-1.7608386593712|-1.7608386593712|||-1.7608386593712|-1.7608386593712|-1.7741244566231|-1.7741244566231|-1.7741244566231|-1.7741244566231|-1.7741244566231|-1.7741244566231|-1.7741244566231|-1.7741244566231|-1.7741244566231|-1.7868049555122|-1.8047832839025|-1.8129710251849|-1.8129710251849|-1.8129710251849|-1.8129710251849|-1.8193469225086|-1.8193469225086|-1.8364965384445|-1.8522183967124|-1.8635759963471|-1.8647851453247|-1.8647851453247|-1.8680945818096|-1.9116846697471|-1.9116846697471|-1.9116846697471|-1.9116846697471|-1.9116846697471|-1.9116846697471|-1.9116846697471|-1.9116846697471|-1.9116846697471|-1.9116846697471|-1.9116846697471|-1.9116846697471|-1.9116846697471|-1.9116846697471|-1.9228550468271|-1.9228550468271|-1.9228550468271|-1.9228550468271|-1.9228550468271|-1.9453944932957|-1.9504383417786|-1.9560426178709|-1.9568315013732|-1.9568315013732|-1.9568315013732|-1.9568315013732|-1.9568315013732|-1.9568315013732|-1.9742572290461|-1.9958414283904|-2.0292682015799|-2.0303310766513|-2.0303310766513|-2.0358589450274
07313|100437|/equities/grinm-material|SHANGHAICOMP|||-54.372900133494|-54.372900133494|-54.372900133494|-54.372900133494|-54.372900133494|-54.372900133494|-54.372900133494|-54.372900133494|-54.372900133494|-54.372900133494|-56.197461348416|-56.197461348416|-56.197461348416|-56.197461348416|-57.2060653166|46.116111238234|46.116111238234|46.116111238234|46.116111238234|46.116111238234|46.116111238234|46.116111238234|46.116111238234|46.116111238234|46.116111238234|46.116111238234|46.116111238234|46.116111238234|41.517334727346|41.517334727346|41.517334727346|41.517334727346|39.740927991932|39.153811041586|-48.379068526178|-48.379068526178|-48.379068526178|-48.379068526178|-48.501742425394|-51.801936536842|-52.962150156292|-53.599930280251|-53.599930280251|-53.599930280251|-53.599930280251|-53.599930280251|-53.599930280251|-53.599930280251|-56.391589369821|-59.221211555322|-62.586346655775|-68.329828930882|49.638334490257|49.638334490257|49.638334490257|49.638334490257|49.638334490257|49.638334490257|49.638334490257|49.638334490257|49.638334490257|49.638334490257|49.638334490257|48.645371147215|46.334302580158|42.42589257801|40.098076921486|40.098076921486|37.855640947579||32.856268524858|31.948075850509|29.362304881439|27.418526382634|27.418526382634|27.195028856274|-33.127730176347|-33.127730176347|-33.127730176347|-33.127730176347|-33.127730176347|-33.127730176347|-33.127730176347|-33.688589305235|27.610309084068|27.610309084068|27.610309084068|27.610309084068|27.610309084068|27.610309084068|27.610309084068|27.610309084068|27.610309084068|27.610309084068|27.610309084068|27.610309084068|27.610309084068|27.610309084068|27.610309084068|25.625900224193|25.081000278774|24.918889626731||||23.378209653684|23.166432814763|23.166432814763|23.166432814763|23.080164750621|23.080164750621|22.573516457396|22.174462946606|21.639402875583|20.565447711592|20.288905567109|20.288905567109|20.288905567109|19.892116593188|-22.10209575305|-22.10209575305|-22.10209575305|-22.10209575305||-22.10209575305|-22.10209575305|-22.10209575305|-22.10209575305|-22.10209575305|-22.10209575305|-22.10209575305|-22.10209575305|-22.10209575305|-22.503439433151|-23.626036546326|-23.626036546326|-24.063929873149|-24.634728656188|-24.634728656188|-25.238031742722|-25.741701626944|22.938146499763|22.938146499763|22.938146499763|22.938146499763|22.938146499763|22.938146499763|22.938146499763|22.938146499763|22.921846783174|22.921846783174|21.232052392444|-22.976124491927|||||||-22.976124491927|-22.976124491927|-22.976124491927|-22.976124491927|-22.976124491927|-22.976124491927|-22.976124491927|-23.461804829965|-23.591449590667|-23.916055092264|21.807522857312|21.807522857312|21.807522857312|21.807522857312|21.807522857312|21.237802492384|21.060336522266|20.919672250645|20.919672250645|20.919672250645|20.693955455254|20.693955455254|20.693955455254|20.693955455254|20.693955455254|20.503839000541|20.502455056546|20.502455056546|20.056061864824|-21.0057037443|||-21.0057037443|-21.0057037443|-21.0057037443|-21.0057037443|-21.0057037443|-21.0057037443|-21.0057037443|-21.0057037443|-21.0057037443|-21.0057037443|-21.0057037443|-21.089153277579|-21.089153277579|-21.089153277579|-21.089153277579|-21.089153277579|-21.089153277579|-21.089153277579|-21.089153277579|-21.089153277579|-21.233644366704|-21.233644366704|-21.233644366704|-21.233644366704|-21.333398918482|-21.333398918482|-21.333398918482|-21.333398918482|-21.502109638157|-22.157899979422|-22.271554447621|-22.428394080765|-22.615438621979|-23.048820780097|21.155630899986|21.155630899986|21.155630899986|21.155630899986|21.155630899986|21.155630899986|21.155630899986|21.155630899986|21.155630899986|21.155630899986|21.155630899986|21.155630899986|21.155630899986|21.155630899986|21.155630899986|21.155630899986|21.155630899986|21.155630899986|21.155630899986|21.155630899986|21.155630899986|21.155630899986|21.155630899986|20.202867962642|-23.117105510058
07314|101007|/equities/guangan|SHANGHAICOMP|||-4.1765352084035|-4.1765352084035|-4.1765352084035|-4.1765352084035|-4.1765352084035|-4.1765352084035|-4.1765352084035|-4.1765352084035|-4.1765352084035|-4.1765352084035|-4.1765352084035|-4.1765352084035|-4.1765352084035|-4.1765352084035|-4.1765352084035|-4.1765352084035|-4.1765352084035|-4.1765352084035|-4.1765352084035|-4.1765352084035|-4.1765352084035|-4.1765352084035|-4.1765352084035|-4.1765352084035|-4.1765352084035|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.1929366467172|-4.2943740550869|-4.4409712094061|-4.5616347809624|-4.5918450769718|-4.5918450769718|-4.5918450769718|-4.5918450769718|-4.6253833833597|-4.7376482159189|-4.8307203485227|-5.0541337015073|-5.11257270553|-5.11257270553||-5.344525323734|-5.38880011359|-5.38880011359|-5.38880011359|-5.38880011359|-5.38880011359|-5.38880011359|-5.38880011359|-5.38880011359|-5.38880011359|-5.38880011359|-5.38880011359|-5.38880011359|-5.38880011359|-5.38880011359|-5.38880011359|-5.38880011359|-5.38880011359|-5.38880011359|-5.38880011359|-5.511444455155|4.5950584948637|4.5950584948637|4.5950584948637|4.5950584948637|4.5950584948637|4.5950584948637|4.5950584948637|4.5950584948637|4.5950584948637|4.5950584948637|4.5950584948637||||4.5950584948637|4.5950584948637|4.5950584948637|4.5950584948637|4.5950584948637|4.5950584948637|4.5950584948637|4.2795096570229|-5.0458522071103|-5.0458522071103|-5.0670581382359|-5.1628424372767|-5.236904181386|-5.236904181386|-5.3282270313909|-5.4269187054822|-5.4920600591115|-5.4920600591115||-5.7222891315279|-5.9207890309004|-5.9207890309004|4.8693697183303|4.8693697183303|4.8693697183303|4.8693697183303|4.8693697183303|4.8693697183303|4.8693697183303|4.8693697183303|4.8693697183303|4.8693697183303|4.8693697183303|4.8693697183303|4.8693697183303|4.8693697183303|4.7843618246006|4.7843618246006|4.7843618246006|4.77711354608|4.77711354608|4.7303870739105|4.7303870739105|4.6529472185215|4.6529472185215|4.4076462995869|4.4076462995869|4.4076462995869|||||||4.4076462995869|4.4076462995869|4.4076462995869|4.4076462995869|4.4076462995869|4.4076462995869|4.4076462995869|4.4076462995869|4.4076462995869|4.4076462995869|4.4076462995869|4.4076462995869|4.4076462995869|4.4076462995869|4.4076462995869|4.4076462995869|4.4076462995869|4.4076462995869|4.4076462995869|4.4076462995869|4.4076462995869|4.3690697013427|4.3690697013427|-4.5982210891596|-4.5982210891596|-4.5982210891596|-4.5982210891596|-4.5982210891596|-4.5982210891596|-4.5982210891596|||-4.5982210891596|-4.6319121803566|-4.6509314272423|-4.6509314272423|-4.6509314272423|-4.6509314272423|-4.6657958541657|-4.6657958541657|-4.6657958541657|-4.6657958541657|-4.6657958541657|-4.7336621322395|-4.80517989156|-4.8385333325835|-4.854481408593|-4.8675653305112|-4.8675653305112|-4.8675653305112|-4.8675653305112|-4.8675653305112|-4.8675653305112|-4.8675653305112|-4.8675653305112|-4.8675653305112|-4.8675653305112|-4.8675653305112|-4.8675653305112|-4.8675653305112|-4.983405943983|4.7809415131646|4.7809415131646|4.7809415131646|4.7809415131646|4.7809415131646|4.7809415131646|4.7809415131646|4.7809415131646|4.7753601051944|4.7753601051944|4.7481780557254|-5.0257894330586|-5.0257894330586|-5.0257894330586|-5.0257894330586|-5.0610602820276|-5.0610602820276|-5.0610602820276|-5.0610602820276|-5.0610602820276|-5.0610602820276|-5.0610602820276|-5.0610602820276|-5.0610602820276|-5.1139557587172|-5.1508874315077|-5.1508874315077|-5.1508874315077|-5.1508874315077|-5.2021822242861
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|||16.27466158331|16.27466158331|15.681291203373|15.204776133901|15.204776133901|15.204776133901|15.204776133901|15.185862794856|14.143736167462|13.504150385891|13.166235782524|13.166235782524|12.871372860693|12.508843584021|12.508843584021|12.508843584021|12.508843584021|12.508843584021|12.390855942194|12.390855942194|12.269079081238|12.269079081238|12.269079081238|12.269079081238|12.269079081238|12.269079081238|12.269079081238|12.269079081238|11.861755123868|-13.799902139009|-13.799902139009|-13.799902139009|-13.799902139009|-13.799902139009|-13.799902139009|-13.799902139009|-13.799902139009|-13.799902139009|-13.799902139009|-13.947904322252|-13.947904322252|-14.251560976887|-14.835623267386|-14.848385898682|-14.848385898682|-14.848385898682|-14.848385898682|-14.848385898682|-15.840984336108|-16.838871734639|-17.59374625738|-18.319162289914|-18.540736004839|-18.948040058359|-20.183876681897|-20.183876681897|-20.750973463691|16.3941048893|16.3941048893|16.3941048893|16.3941048893|16.3941048893|16.3941048893|16.3941048893|16.3941048893|15.843448986904|15.365499353295|15.128887335332|15.094575099844||15.094575099844|15.094575099844|15.094575099844|15.094575099844|15.094575099844|15.094575099844|15.094575099844|14.726948298406|14.726948298406|14.726948298406|14.439442998332|14.439442998332|14.386048085339|14.219133178426|14.219133178426|14.219133178426|14.219133178426|14.219133178426|14.219133178426|14.219133178426|14.219133178426|14.219133178426|14.219133178426|13.939037367186|13.79559701955|13.666539475208|13.666539475208|13.483377506209|13.163752822824|-14.552798758821|-14.552798758821|-14.552798758821||||-14.552798758821|-14.552798758821|-14.759221035988|13.266152355323|13.266152355323|13.266152355323|13.266152355323|-14.528387780009|-14.528387780009|-14.528387780009|-14.528387780009|-14.528387780009|-14.528387780009|-14.528387780009|-14.528387780009|-14.528387780009|-14.528387780009|-14.528387780009||-14.627652957504|-14.696437151746|-14.696437151746|-14.696437151746|-14.696437151746|-14.696437151746|-14.696437151746|-14.696437151746|-14.696437151746|-14.844930047808|-15.622646666094|-15.622646666094|-15.622646666094|-15.622646666094|-15.622646666094|-15.622646666094|-15.622646666094|-15.622646666094|-15.622646666094|-15.622646666094|-15.622646666094|-15.622646666094|-15.622646666094|-16.158185772206|-16.158185772206|-16.158185772206|-16.158185772206|-16.158185772206|-16.158185772206|||||||-16.158185772206|-16.158185772206|-16.270715238806|-16.270715238806|-16.270715238806|-16.270715238806|-16.270715238806|-16.4154730108|-16.4154730108|-16.4154730108|-16.443859288716|-16.837621262365|-17.36922365095|-17.36922365095|-17.443991294069|-17.443991294069|-17.443991294069|-17.443991294069|-17.443991294069|-17.443991294069|-17.443991294069|-17.443991294069|-17.680914981822|-17.680914981822|-17.680914981822|-17.680914981822|-17.680914981822|-17.680914981822|-17.680914981822|-17.680914981822|||-17.680914981822|-17.680914981822|-17.680914981822|-17.680914981822|-17.680914981822|-17.680914981822|-17.952959310387|-17.952959310387|-17.952959310387|-17.952959310387|-17.952959310387|-18.397176808091|-18.835196302966|15.990559999732|15.990559999732|15.990559999732|15.983400707541|15.424074373493|15.424074373493|13.973416127374|11.798795582641|-13.025583195549|-13.025583195549|-13.025583195549|-13.025583195549|-13.025583195549|-13.025583195549|-13.025583195549|-13.083425230297|-13.33158344087|-13.445092559489|-13.622880697949|-13.637645616248|-13.75960613855|-13.764006737959|-13.806118519319|-13.970131590646|-14.049034916341|-14.143928195569|-14.181083581002|-14.181083581002|-14.21175967008|-14.248621683984|-14.410135672786|-14.561261413603|-14.848068871001|-15.010483233931|-15.010483233931|-15.010483233931|-15.010483233931|-15.090827817547|-15.090827817547|-15.090827817547|-15.090827817547|-15.226280047878|-15.226280047878|-15.226280047878|-15.226280047878|-15.53031145465
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|||5.9038191185201|5.9038191185201|5.9038191185201|5.9038191185201|5.9038191185201|5.9038191185201|5.9038191185201|5.9038191185201|5.9038191185201|5.9038191185201|5.9038191185201|5.9038191185201|5.9038191185201|5.9038191185201|5.9038191185201|5.9038191185201|5.9038191185201|5.9038191185201|5.8466369380812|5.8466369380812|5.8466369380812|5.8466369380812|5.8466369380812|5.8466369380812|5.8466369380812|5.8466369380812|5.8466369380812|5.8466369380812|5.8466369380812|5.8466369380812|5.8466369380812|5.8355716756151|5.8355716756151|5.8355716756151|5.6973020821993|-6.9468482711444|-6.9468482711444|-6.9468482711444|-6.9468482711444|-6.9468482711444|-6.9468482711444|-6.9468482711444|-6.9468482711444|-6.9468482711444|-6.9468482711444|-6.9468482711444|-6.9468482711444|-6.9468482711444|-7.3314981436873|-7.7149978717328|-7.9777752646871|-8.3280836751138|-8.3717596983551|-8.7636216189727|-9.1771873518107|-9.1771873518107|-9.6552078772781|7.6838078079418|7.6838078079418|7.6838078079418|7.6838078079418|7.6838078079418|7.6838078079418|7.6838078079418|7.6838078079418|7.6838078079418|7.6838078079418|7.6838078079418|7.6838078079418||7.6838078079418|7.6838078079418|7.6838078079418|7.6838078079418|6.7431203588065|6.2935807400968|6.2935807400968|6.2935807400968|6.2935807400968|6.2935807400968|6.2935807400968|6.2935807400968|6.2935807400968|6.2935807400968|6.2935807400968|6.2935807400968|6.2935807400968|6.2935807400968|6.2935807400968|6.2935807400968|6.2935807400968|6.2935807400968|6.2935807400968|6.2935807400968|6.2935807400968|6.2935807400968|6.2935807400968|6.2935807400968|6.2935807400968|6.0173117246922|5.9770131736658|5.8498962408953||||5.8498962408953|5.8498962408953|5.8498962408953|5.8498962408953|5.8498962408953|5.8498962408953|5.8498962408953|5.7465516203701|5.6450570020476|5.410619063885|5.2582886046945|-6.2473999001616|-6.2473999001616|-6.2473999001616|-6.2473999001616|-6.2473999001616|-6.2473999001616|-6.2473999001616||-6.2473999001616|-6.2473999001616|-6.2473999001616|-6.2473999001616|-6.2473999001616|-6.2473999001616|-6.2473999001616|-6.2473999001616|-6.2473999001616|-6.2473999001616|-6.5793333294253|5.7694696958901|5.7694696958901|5.7694696958901|5.7694696958901|5.7694696958901|5.7694696958901|5.7694696958901|5.5938550693063|-6.3097664566009|-6.3097664566009|-6.3097664566009|-6.3097664566009|-6.4848354405934|5.9101163078334|5.9101163078334|5.9101163078334|5.9101163078334|5.8540182035263|||||||5.8120414334636|5.8120414334636|5.8120414334636|5.7872683558311|5.7519647317292|5.5727387751873|5.5330429966511|5.4572696349424|5.4448366601871|5.4448366601871|5.4448366601871|5.4448366601871|5.4448366601871|5.4448366601871|5.4448366601871|5.361485238385|-6.0208641593094|-6.0208641593094|-6.0208641593094|-6.0208641593094|-6.0208641593094|-6.0208641593094|-6.0435667034524|-6.0435667034524|-6.0435667034524|-6.0435667034524|-6.0435667034524|-6.0806297457369|-6.1319230435565|-6.1319230435565|||-6.1319230435565|-6.1319230435565|-6.1820476262498|-6.1820476262498|-6.1820476262498|-6.1820476262498|-6.1820476262498|-6.1820476262498|-6.1820476262498|-6.1820476262498|-6.1820476262498|-6.2472748192072|-6.2880832257006|-6.3984259038207|5.7793733053158|5.7793733053158|5.7793733053158|5.7793733053158|5.7793733053158|5.7793733053158|5.7793733053158|5.7793733053158|5.7793733053158|5.7793733053158|5.7793733053158|5.7793733053158|5.7793733053158|5.7793733053158|5.7793733053158|5.7793733053158|5.7793733053158|5.7793733053158|5.7793733053158|5.7793733053158|5.6733012504209|5.6733012504209|5.6733012504209|5.6733012504209|5.5731123362238|5.5195693080353|5.5034187714169|5.5034187714169|5.4326876710863|5.3424310232766|5.3364209892175|5.3364209892175|5.3364209892175|5.2560234866563|5.1250261821155|5.0416956784332|5.0377219521925|5.0377219521925|5.0377219521925|5.0377219521925|5.0377219521925|5.0377219521925|5.0377219521925|5.0377219521925|5.0377219521925
07317|102967|/equities/ellington-elec|SHANGHAICOMP|||11.89232867067|11.864254398533|11.462505044085|11.262401173447|11.262401173447|11.262401173447|11.254334262051|11.124260640849|10.824178140152|10.647420106981|10.592688810663|10.094317331274|10.094317331274|10.094317331274|10.094317331274|10.094317331274|10.094317331274|10.094317331274|10.094317331274|10.094317331274|10.094317331274|10.094317331274|10.094317331274|10.094317331274|10.094317331274|10.094317331274|10.094317331274|10.094317331274|10.094317331274|10.094317331274|10.094317331274|10.094317331274|10.094317331274|10.094317331274|9.2431304083482|-10.501957272814|-10.501957272814|-10.501957272814|-10.501957272814|-10.501957272814|-10.501957272814|-10.501957272814|-10.501957272814|-10.523774387569|-10.523774387569|-10.717527338896|-10.798551685322|-10.798551685322|-10.985058076634|-11.43173102036|-11.808590238789|-12.257877634078|-12.532085893452|-12.827873545554|-13.29039941117|-13.29039941117|-13.875999347863|-14.333333113125|-14.612592328843|-14.644547212186|-14.906163361406|-15.186806411331|-15.186806411331|-15.453839889631|12.238171378943|12.238171378943|12.238171378943|12.238171378943|12.238171378943||12.238171378943|12.012968319625|11.701075785657|11.381750682217|11.220177792327|11.220177792327|11.220177792327|11.220177792327|-13.693204894768|-13.693204894768|-13.693204894768|-13.693204894768|-13.693204894768|-13.693204894768|-13.693204894768|-13.693204894768|-13.693204894768|-13.693204894768|-13.693204894768|-13.693204894768|-13.693204894768|-13.693204894768|-13.693204894768|-13.693204894768|-13.693204894768|-13.693204894768|-13.693204894768|-13.693204894768|-13.693204894768|-13.693204894768|-13.693204894768|-13.693204894768||||-13.693204894768|-13.851894554282|12.27714220576|12.27714220576|12.27714220576|12.27714220576|12.27714220576|11.821824726048|11.770361194548|11.599845525884|11.381729129442|11.381729129442|11.381729129442|11.085900316867|-12.798141291557|-12.798141291557|-12.798141291557|-12.798141291557||-12.891031602971|-12.891031602971|-12.891031602971|-12.891031602971|-12.937258035996|-13.004204947045|-13.004204947045|-13.004204947045|-13.004204947045|-13.004204947045|-13.304392353808|11.910929536848|11.910929536848|11.910929536848|11.910929536848|11.910929536848|11.910929536848|11.910929536848|11.910929536848|11.910929536848|11.910929536848|11.910929536848|11.910929536848|11.910929536848|11.910929536848|11.910929536848|11.910929536848|11.457144525348|11.100715825622|||||||11.050288954641|11.050288954641|11.050288954641|11.01515631504|11.01515631504|11.01515631504|11.01515631504|11.01515631504|11.01515631504|11.01515631504|11.01515631504|11.01515631504|11.01515631504|11.01515631504|11.01515631504|11.01515631504|10.927951439963|10.631179297545|10.631179297545|10.631179297545|10.631179297545|10.631179297545|10.631179297545|10.631179297545|10.631179297545|10.576630935227|10.576630935227|10.576630935227|10.460701104839|10.427809508733|||10.427809508733|10.427809508733|10.427809508733|10.406987123641|10.406987123641|10.386785794097|10.386785794097|10.386785794097|10.386785794097|10.386785794097|10.386785794097|10.386785794097|10.386785794097|10.386785794097|10.386785794097|10.384674202755|10.384674202755|-11.224724846623|-11.224724846623|-11.224724846623|-11.224724846623|-11.224724846623|-11.224724846623|-11.224724846623|-11.224724846623|-11.224724846623|-11.224724846623|-11.224724846623|-11.380805366064|-11.521117543027|-11.521117543027|-11.67068624369|-11.750762408218|-11.881403173827|-11.924892652723|-11.960436278684|-11.983274393799|-11.983274393799|-11.983274393799|-11.983274393799|-11.983274393799|-11.983274393799|-11.983274393799|-11.983274393799|-11.983274393799|-11.983274393799|-11.983274393799|-11.983274393799|-11.983274393799|-11.983274393799|-11.983274393799|-11.983274393799|-11.983274393799|-12.066416031257|-12.374906599672|-12.396563278471|-12.61822619413|10.77694591359|10.77694591359
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|||-29.944363271576|-29.944363271576|-29.944363271576|-29.944363271576|-29.944363271576|-29.944363271576|-29.944363271576|-30.741514907261|-31.056005719733|-31.056005719733|-31.300685992742|-31.300685992742|-32.010762866894|-32.360847985921|-32.972608712181|-33.562343759519|-33.592604605338|-34.084989096335|-34.084989096335|-34.084989096335|-34.084989096335|-34.084989096335|-34.084989096335|-34.084989096335|-34.261728456154|-34.261728456154|-34.261728456154|-34.261728456154|-34.261728456154|-34.261728456154|-34.261728456154|-34.261728456154|-34.261728456154|-34.261728456154|-34.261728456154|-34.261728456154|-34.261728456154|-34.261728456154|-34.261728456154|-34.261728456154|-34.261728456154|-34.261728456154|-34.261728456154|-34.261728456154|-35.171364654584|-35.675759049457|-35.675759049457|-36.173620988044|-38.955879082625|-38.955879082625|-38.955879082625|-38.955879082625|-38.955879082625|-38.955879082625|-38.955879082625|-38.955879082625|-38.955879082625|-38.955879082625|-40.347643391231|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471||34.4182938471|34.4182938471|34.4182938471||34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|34.4182938471|33.910883044155|32.667386583526|32.667386583526||||31.608254508274|31.608254508274|30.902506170557|30.157364177178|30.157364177178|30.157364177178|28.217069095451|26.298409670844|26.298409670844|26.298409670844|26.298409670844|26.298409670844|26.298409670844|24.604344070238|22.866493741983|-26.346900445163|-26.346900445163|-26.346900445163||-26.346900445163|-27.621001435584|-29.640001298394|-31.088334191073|-31.972594168704|-33.77177048052|-34.194190346804|-34.800160266915|-34.800160266915|-34.800160266915|-34.800160266915|-34.800160266915|-34.800160266915|-36.734621209082|-37.222915828424|-38.189063901703|-38.189063901703|-38.189063901703|-38.189063901703|-38.189063901703|-38.189063901703|-38.189063901703|-38.189063901703|-38.189063901703|-38.189063901703|-38.189063901703|-38.189063901703|-38.189063901703|-38.189063901703|||||||-38.189063901703|-38.75673640547|-40.811929525908|-41.719366936745|-42.768184773196|-43.164140859642|-43.164140859642|-43.164140859642|-43.164140859642|-45.509601345104|-45.544444684681|-45.544444684681|-46.582029330505|-46.582029330505|41.318502444981|41.318502444981|41.318502444981|41.318502444981|41.318502444981|41.318502444981|41.318502444981|41.318502444981|41.318502444981|40.193336931598|39.619819075677|36.879242162808|36.031378248117|35.696560367555|35.696560367555|35.696560367555|||35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|35.696560367555|33.846179839208|31.959087447143|30.193986764457|28.551650646557|27.022945434108|26.185495833837|25.976106409986|25.271229272374|25.053821689756|25.053821689756|25.053821689756|25.053821689756|24.913667186875|24.913667186875|24.576853523408|24.543724759591|23.805092615566|23.805092615566|23.780546417307|23.780546417307|22.245607100671|21.781230620483|20.674790675674|20.674790675674
07319|100614|/equities/guanhao|SHANGHAICOMP|||-3.482772645512|-3.482772645512|-3.482772645512|-3.482772645512|-3.482772645512|-3.482772645512|-3.482772645512|-3.5253029235632|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5363917037269|-3.5687684929394|-3.5833785774495|-3.5833785774495|-3.5833785774495|-3.5833785774495|-3.5833785774495|-3.5833785774495|-3.5833785774495|-3.5833785774495|-3.5833785774495|-3.5833785774495|-3.6731984220374|-3.7207760239562|-3.7931564298624|-3.7931564298624|-3.7931564298624||-3.8946183354053|-4.0179091195699|-4.0710101900759|-4.0985310811397|-4.0985310811397|-4.1039235347505|-4.2349150968918|-4.2771278303342|-4.3740308198086|-4.4072564346649|-4.5175071671117|-4.5811192144408|-4.7929100316381|-4.9110114090548|-4.9761239149952|4.2035410658659|4.2035410658659|4.2035410658659|4.2035410658659|4.2035410658659|4.2035410658659|4.2035410658659|4.2035410658659|4.2035410658659|4.2035410658659|4.2035410658659|4.2035410658659|4.2035410658659|4.2035410658659|4.2035410658659|4.1931373062621|4.1931373062621||||3.8307080205823|3.7743309113893|3.7743309113893|3.5992565788067|3.5575073203816|3.5002845976761|3.5002845976761|3.5002845976761|3.3053477496106|3.3053477496106|3.3053477496106|3.3053477496106|3.3053477496106|3.3053477496106|3.3053477496106|3.3053477496106|3.3053477496106|3.3053477496106||3.3053477496106|3.3053477496106|3.3053477496106|3.3053477496106|3.3053477496106|3.3053477496106|3.3053477496106|-3.766792832309|-3.766792832309|-3.7942144059406|3.3855737901793|3.3855737901793|3.3855737901793|3.3855737901793|3.3855737901793|3.3855737901793|3.3855737901793|3.3091643568551|3.3091643568551|3.3091643568551|3.3091643568551|3.3091643568551|3.3091643568551|3.3091643568551|3.3091643568551|3.3091643568551|3.3091643568551|3.26396344681|3.26396344681|||||||3.26396344681|3.26396344681|3.2271815646513|3.2241625983198|3.2241625983198|3.2241625983198|3.2241625983198|3.2241625983198|3.2241625983198|3.2241625983198|3.2241625983198|3.2241625983198|3.2241625983198|3.2241625983198|3.2241625983198|3.2241625983198|3.1901886840197|3.1901886840197|3.1901886840197|3.158542979595|3.0937826795841|3.0937826795841|3.0937826795841|3.0937826795841|3.0818781614383|3.0818781614383|3.0818781614383|3.0818781614383|3.0818781614383|3.0818781614383|||3.0818781614383|3.0818781614383|3.0818781614383|3.0818781614383|3.0818781614383|-3.2821369220882|-3.2821369220882|-3.2821369220882|-3.2821369220882|-3.2821369220882|-3.2821369220882|-3.2821369220882|-3.2862633919351|-3.314181457585|-3.3635349655878|-3.3833721770988|-3.3871617283123|-3.3871617283123|-3.3871617283123|-3.3871617283123|-3.3871617283123|-3.3871617283123|-3.3871617283123|-3.3871617283123|-3.3871617283123|-3.3871617283123|-3.3871617283123|-3.3871617283123|-3.4601796430236|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599|-3.461993876599
07320|100796|/equities/dongyangguang|SHANGHAICOMP|||-34.912231833944|-34.979381103783|-34.979381103783|-34.979381103783|-34.979381103783|-34.979381103783|-34.979381103783|-34.979381103783|-34.979381103783|-34.979381103783|-35.582089551586|-35.93188293765|-35.93188293765|-35.93188293765|-35.93188293765|30.818206373006|30.818206373006|30.818206373006|30.818206373006|30.818206373006|30.818206373006|30.818206373006|30.818206373006|30.818206373006|30.818206373006|30.818206373006|30.818206373006|30.818206373006|30.770785613358|29.647882667956|-34.696528578482|-34.696528578482|-34.696528578482|-34.696528578482|-34.696528578482|-34.696528578482|-34.696528578482|-34.696528578482|-34.696528578482|-34.696528578482|-34.696528578482|-35.480587165313|-37.415096884256|-37.493143929971|-37.493143929971|-37.776233086388|-37.776233086388|-37.776233086388|-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809||-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809|-39.007053262809|-40.602837543597|-40.927596812899|-42.72510735796|-42.744731520533|-42.744731520533|-42.744731520533|-42.744731520533|-42.744731520533|-42.744731520533|-42.744731520533|-42.744731520533|-42.744731520533|-42.744731520533|-42.744731520533|-42.744731520533|-43.591925090021|-43.842921537226|-43.842921537226|-43.842921537226|37.857653726677|37.857653726677|37.857653726677|33.415167399622||||29.623081718486|29.623081718486|29.623081718486|29.623081718486|29.623081718486|29.623081718486|29.623081718486|29.623081718486|29.623081718486|29.623081718486|29.525091951204|-35.419333733357|-35.419333733357|-35.419333733357|-35.419333733357|-35.419333733357|-35.419333733357|-35.419333733357||-35.56648210821|-35.821092015477|-36.303857559|-36.303857559|-36.303857559|-36.592704679175|-36.592704679175|-36.592704679175|-36.592704679175|-37.596893736173|-40.465992446795|32.898743467844|32.898743467844|32.898743467844|32.898743467844|32.898743467844|32.898743467844|32.898743467844|32.898743467844|32.898743467844|||||||||32.898743467844|||||||31.67416109566|30.020734304897|28.455258999392|27.890843667503|26.216607380101|26.216607380101|26.216607380101|26.216607380101|26.216607380101|26.216607380101|26.216607380101|26.216607380101|26.216607380101|26.216607380101|26.216607380101|26.216607380101|26.216607380101|26.216607380101|26.216607380101|26.216607380101|26.216607380101|26.216607380101|26.216607380101|26.216607380101|26.216607380101|24.771229532238|24.008033835089|22.179481492214|21.227201869943|20.654141010679|||20.654141010679|20.654141010679|20.654141010679|20.654141010679|20.654141010679|20.654141010679|20.654141010679|20.654141010679|20.654141010679|20.654141010679|20.654141010679|20.654141010679|20.654141010679|20.654141010679|20.654141010679|20.654141010679|19.828489477807|-22.893653713413|-22.893653713413|-22.977839906497|-22.977839906497|-22.977839906497|-22.977839906497|-22.977839906497|-22.977839906497|-22.977839906497|-22.977839906497|-22.977839906497|-22.977839906497|-23.07681784903|-23.07681784903|-23.07681784903|-23.07681784903|-23.07681784903|-23.07681784903|-23.07681784903|-23.07681784903|-23.07681784903|-23.07681784903|-23.07681784903|-23.07681784903|-23.787020527378|-24.045937680733|-24.045937680733|-24.045937680733|-24.045937680733|-24.045937680733|-24.045937680733|-24.045937680733|-24.045937680733|-24.335663688933|-24.335663688933|-24.447404425183|-24.855448132134|-25.634134187346|21.497252976266|21.497252976266|21.497252976266|21.497252976266
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|||12.643194653632|12.643194653632|12.643194653632|12.643194653632|12.643194653632|12.643194653632|12.643194653632|12.643194653632|12.643194653632|12.643194653632|12.643194653632|12.643194653632|12.597438046272|12.505300629377|12.505300629377|12.505300629377|12.505300629377|12.505300629377|12.452973523224|12.452973523224|12.452973523224|12.452973523224|12.452973523224|12.452973523224|12.452973523224|12.452973523224|12.452973523224|-14.007508365193|-14.007508365193|-14.007508365193|-14.007508365193|-14.007508365193|-14.007508365193|-14.007508365193|-14.007508365193|-14.007508365193|-14.007508365193|-14.007508365193|-14.007508365193|-14.007508365193|-14.007508365193|-14.007508365193|-14.007508365193|-14.007508365193|-14.007508365193|-14.14556486505|-14.365072487656|-14.759286472905|-14.759286472905|-14.95233987273|-14.95233987273|-14.95233987273|-14.95233987273|-14.95233987273|-14.95233987273|-14.95233987273|-14.95233987273|-14.95233987273|-14.95233987273|-14.95233987273|-14.95233987273|-14.95233987273|-14.95233987273|-14.95233987273|-14.95233987273|-14.95233987273|-14.95233987273|-14.95233987273|-14.95233987273||-15.018975597191|-15.018975597191|-15.018975597191|-15.018975597191|-15.018975597191|-15.018975597191|-15.233306149164|-15.644229177545|-15.793588271749|-15.905726315813|-15.905726315813|-16.028585039065|-16.073902280468|-16.073902280468|-16.073902280468|-16.11378066555|-16.481422927814|-16.815469930389|-17.112189025591|-17.312432204032|-17.635816575514|-17.635816575514|-17.635816575514|-17.635816575514|16.138634295222|16.138634295222|16.138634295222|16.138634295222|15.936816315912|15.557573112143|15.422859174557|15.187066270849||||-16.233433114635|-16.233433114635|-16.233433114635|-16.233433114635|-16.233433114635|-16.233433114635|-16.233433114635|-16.233433114635|-16.233433114635|-16.233433114635|-16.233433114635|-16.233433114635|-16.233433114635|-16.233433114635|-16.233433114635|-16.233433114635|-16.233433114635|-16.233433114635||-16.332148617226|-16.56363466469|-16.56363466469|-16.56363466469|-16.56363466469|-16.56363466469|-16.56363466469|-16.56363466469|-16.56363466469|-16.617371752169|-17.220968037078|-17.39607607571|-17.536751288481|-17.798588747533|-17.798588747533|-17.798588747533|-17.798588747533|-17.798588747533|-17.798588747533|-17.798588747533|-17.831302320395|-17.831302320395|-17.831302320395|-18.333112994205|-18.817348258773|-19.211498226368|-19.447219598783|-19.610799935673|-19.724776960318|||||||-19.833086253211|-19.983428479351|-20.253254891675|-20.624727674371|18.377514488732|18.377514488732|18.377514488732|18.34001533989|17.740573379771|-19.77067470003|-19.77067470003|-19.77067470003|-19.77067470003|-20.048526651868|18.310707984136|18.310707984136|-19.575577073678|-19.575577073678|-19.575577073678|-19.575577073678|-19.575577073678|-19.575577073678|-19.575577073678|-19.575577073678|-19.575577073678|-19.575577073678|-19.575577073678|-19.575577073678|-19.575577073678|-19.575577073678|||-19.575577073678|-19.7023072832|-19.734785887176|-20.034762007853|-20.045291272424|-20.051990022949|-20.129551236241|-20.129551236241|-20.129551236241|-20.129551236241|-20.129551236241|-20.129551236241|-20.129551236241|-20.129551236241|-20.235611191954|-20.433040055186|-20.433040055186|-20.507764273404|-20.507764273404|-20.811404472721|-21.164894905502|-21.339938728113|-21.339938728113|-21.339938728113|-21.339938728113|-21.339938728113|-21.339938728113|-21.339938728113|-21.607154943434|-22.045727096099|-22.196918949041|-22.39268788646|-22.656319928946|-22.922555259203|-22.922555259203|-23.372839083644|-23.654820458064|-23.795705096675|-23.795705096675|-23.896610568373|-23.896610568373|-23.896610568373|-23.896610568373|-23.896610568373|-23.896610568373|-23.896610568373|-24.144012263979|-24.621545337968|-24.621545337968|-24.621545337968|-24.621545337968|-24.621545337968|-24.621545337968|-24.621545337968|-24.621545337968|-24.621545337968|-24.621545337968|-24.621545337968|-24.621545337968
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|||25.761435037908|25.761435037908|25.301058272517|25.301058272517|25.301058272517|25.113663488181|25.113663488181|25.113663488181|25.113663488181|25.113663488181|25.113663488181|25.113663488181|25.113663488181|25.113663488181|25.113663488181|25.113663488181|25.113663488181|25.113663488181|25.113663488181|25.113663488181|25.113663488181|25.113663488181|25.113663488181|25.113663488181|25.113663488181|25.113663488181|25.113663488181|25.113663488181|24.609070784021|-30.155555021493|-30.155555021493|-30.155555021493|-30.155555021493|-30.155555021493|-30.155555021493|-30.155555021493|-30.155555021493|-30.155555021493|-30.155555021493|-30.712909135956|-30.712909135956|-31.3282320342|-32.974702340755|-33.654112690459|-33.977904286396|-35.452783496961|-35.452783496961|-35.452783496961|-37.028091439257|-40.157324906467|-41.664566461893|-41.664566461893|-41.664566461893|-41.664566461893|-43.791935864609|-43.791935864609|-45.881039239214|-47.462822597607|-49.482579409396|39.204410656309|39.204410656309|39.204410656309|39.204410656309|39.204410656309|39.204410656309|39.204410656309|39.204410656309|39.204410656309|39.204410656309||39.204410656309|39.204410656309|38.29768489027|34.661797027057|31.11081152963|-36.490229482095|-36.490229482095|-36.490229482095|-36.490229482095|-36.490229482095|-36.490229482095|-36.490229482095|-36.490229482095|-36.490229482095|-36.490229482095|-36.490229482095|-36.490229482095|-36.490229482095|-36.490229482095|-36.490229482095|-36.580618141992|30.099895127252|30.099895127252|30.099895127252|30.099895127252|30.099895127252|30.099895127252|30.099895127252|30.099895127252|30.099895127252|30.099895127252|30.099895127252||||30.007227939507|30.007227939507|30.007227939507|30.007227939507|30.007227939507|30.007227939507|30.007227939507|29.524504814038|29.257114367893|28.804841100298|28.475201691034|28.475201691034|26.512677498264|25.985575982631|25.985575982631|25.985575982631|25.225736852819|-31.280520194076||-31.280520194076|-31.280520194076|-31.280520194076|-31.280520194076|-31.280520194076|-31.280520194076|-31.280520194076|-31.280520194076|-31.280520194076|-32.017436602936|-33.502584394159|-33.502584394159|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|||||||27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|27.355045244872|26.407905708618|26.087411923255|26.087411923255|25.166474283895|25.020213243355|25.020213243355|24.447008712043|24.447008712043|24.445612598793|||24.445612598793|24.445612598793|24.445612598793|24.445612598793|24.445612598793|24.236122318259|-27.693580870162|-27.693580870162|-27.693580870162|-27.693580870162|-27.693580870162|-27.693580870162|-28.151777302026|-28.151777302026|-28.151777302026|-28.151777302026|-28.151777302026|-28.151777302026|-28.151777302026|-28.151777302026|-28.151777302026|-28.373240191406|-28.662988140259|-28.697575100883|-28.697575100883|-28.697575100883|-28.697575100883|-28.697575100883|-28.841368578787|24.458930148457|24.458930148457|24.458930148457|24.458930148457|24.458930148457|24.458930148457|24.458930148457|24.458930148457|24.458930148457|24.458930148457|24.458930148457|24.458930148457|24.458930148457|24.458930148457|24.458930148457|23.539042726462|23.386293269202|23.124502512905|23.124502512905|23.074734737578|22.231160947738|22.231160947738|22.231160947738|21.687314285906|21.687314285906|21.687314285906|21.118652388435|21.118652388435|21.118652388435|21.118652388435
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|||4.4755914326293|4.4755914326293|4.4755914326293|4.4755914326293|4.4755914326293|4.4755914326293|4.4755914326293|4.4755914326293|4.4755914326293|4.4755914326293|4.4755914326293|4.4755914326293|4.3895978662676|4.3895978662676|4.3895978662676|4.3895978662676|4.3895978662676|4.3895978662676|4.3293416159234|4.3293416159234|4.3293416159234|4.3293416159234|4.3293416159234|4.3293416159234|4.3293416159234|4.3293416159234|4.3293416159234|4.3293416159234|4.3293416159234|4.3293416159234|4.3293416159234|4.3293416159234|4.2676016110935|3.8523352166853|3.7525948441516|-4.1692952289886|-4.1692952289886|-4.1692952289886|-4.1692952289886|-4.1692952289886|-4.1692952289886|-4.1692952289886|-4.1692952289886|-4.1692952289886|-4.1692952289886|-4.1692952289886|-4.1692952289886|-4.2125502576107|-4.2298107139268|-4.2298107139268|-4.2298107139268|-4.2298107139268|-4.2298107139268|-4.2298107139268|-4.2298107139268|-4.2298107139268|-4.2298107139268|-4.2298107139268|-4.2298107139268|-4.2298107139268|-4.2298107139268|-4.2298107139268|-4.2298107139268|-4.2298107139268|-4.2847896805515|-4.3847663922564|-4.4253724432797|-4.4253724432797|-4.4253724432797||-4.4387471517822|-4.5574966361016|-4.6300424293917|-4.6300424293917|-4.6300424293917|-4.6300424293917|-4.673380661479|-4.7332008420001|-4.7368896602006|-4.7698772614103|-4.8004189271509|-4.8269507740451|-4.8269507740451|-4.8269507740451|-4.8269507740451|-4.8269507740451|-4.8910563891147|4.5417409579314|4.5417409579314|4.5417409579314|4.5417409579314|4.5417409579314|4.5417409579314|4.5417409579314|4.5417409579314|4.5417409579314|4.5417409579314|4.5417409579314|4.5417409579314|4.5417409579314|4.5417409579314|4.5380456094783||||4.5033840476188|-4.9012194541796|-4.9012194541796|-4.9012194541796|-4.9012194541796|-4.9012194541796|-4.9012194541796|-4.9012194541796|-4.9012194541796|-4.9012194541796|-4.9012194541796|-4.9012194541796|-4.9012194541796|-4.9012194541796|-4.9012194541796|-4.9012194541796|-4.9012194541796|-4.9012194541796||-4.9012194541796|-4.9012194541796|-4.9012194541796|-4.9012194541796|-4.9012194541796|-4.9012194541796|-4.9012194541796|-4.9012194541796|-4.9012194541796|-4.9012194541796|-5.1407994857214|-5.2649051742904|4.8465179999272|4.8465179999272|4.8465179999272|4.8465179999272|4.8465179999272|4.8465179999272|4.828129253119|4.828129253119|4.828129253119|4.828129253119|4.828129253119|4.828129253119|4.828129253119|4.828129253119|4.816887919954|4.816887919954|4.7921907631907|||||||4.7921907631907|4.7921907631907|4.7921907631907|4.7921907631907|4.7896565031513|4.7471395733164|4.7471395733164|4.7471395733164|4.7471395733164|4.7471395733164|4.7471395733164|4.7471395733164|4.7471395733164|4.7471395733164|4.7471395733164|4.7471395733164|4.6834883957225|4.6477647654566|4.6291833842632|4.5428369677602|4.5428369677602|4.5428369677602|4.5192633642685|4.5152926725295|4.5017191532397|4.5017191532397|4.4281951077223|4.4281951077223|4.4281951077223|4.3792421749059|||4.3792421749059|4.3792421749059|4.3792421749059|4.3792421749059|4.3782455808437|4.3782455808437|4.3782455808437|4.3782455808437|4.3158286022385|-4.812742719037|-4.812742719037|-4.9063805308416|-4.9126450713558|-4.9696056242434|-5.035889437969|-5.035889437969|-5.035889437969|-5.035889437969|-5.035889437969|-5.035889437969|-5.035889437969|-5.035889437969|-5.035889437969|-5.035889437969|-5.035889437969|-5.035889437969|-5.035889437969|-5.035889437969|-5.035889437969|4.7391055571632|4.7391055571632|4.7391055571632|4.7391055571632|4.7391055571632|4.6934018090425|4.6934018090425|4.6798909720511|4.628767973486|4.565297531092|4.5314167357813|4.5314167357813|4.512129608937|4.5102027023621|4.5102027023621|4.5102027023621|4.5102027023621|4.5102027023621|4.5102027023621|4.5102027023621|4.4307804466163|-4.7406865441275|-4.7406865441275|-4.7406865441275|-4.7406865441275|-4.7406865441275|-4.7406865441275|-4.7406865441275|-4.7406865441275|-4.7406865441275
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|||-33.340572772722|-33.340572772722|-33.340572772722|-33.340572772722|-33.340572772722|-33.340572772722|-33.340572772722|-35.742303780163|29.490548288961|29.490548288961|29.490548288961|29.490548288961|29.154499650155|29.03555364096|28.30894798133|27.179943231446|25.713270138483|-30.554860908039|-30.554860908039|-30.554860908039|-30.554860908039|-30.554860908039|-30.554860908039|-30.970400843629|-31.474334541966|-32.202037617023|-32.698931266263|27.189569938481|27.189569938481|27.189569938481|27.189569938481|27.189569938481|27.189569938481|27.189569938481|27.189569938481|27.189569938481|27.189569938481|27.189569938481|27.189569938481|27.189569938481|27.189569938481|27.189569938481|27.189569938481|26.856191198362|25.408425577853|25.408425577853|25.408425577853|25.408425577853|25.408425577853|25.408425577853|25.408425577853|25.408425577853|25.408425577853|25.408425577853|25.408425577853|25.408425577853|25.408425577853|25.408425577853|25.105069445682|25.105069445682|25.105069445682|25.105069445682|22.496187421031|20.851319441472|-24.142897870329|-24.142897870329|-24.142897870329|-24.142897870329|-24.142897870329||-24.142897870329|-24.142897870329|-24.19176278782|-24.19176278782|-24.19176278782|-24.19176278782|-24.446958496307|-24.776620814243|-25.070415108131|-25.070415108131|-25.070415108131|-25.070415108131|-25.070415108131|-25.070415108131|-25.070415108131|-25.070415108131|-25.219350382936|-25.522056099719|-25.608395255215|-26.148772094655|-26.406262124527|-26.406262124527|-26.436414463868|-26.436414463868|-26.436414463868|-26.436414463868|-26.436414463868|-26.436414463868|-26.436414463868|-26.436414463868|-26.436414463868|-26.436414463868||||-26.436414463868|-26.436414463868|-26.436414463868|-26.436414463868|-26.436414463868|-26.436414463868|-26.436414463868|-26.54030048944|-26.54030048944|-26.54030048944|-26.623209826433|-26.623209826433|-26.623209826433|-26.683498166993|-26.683498166993|-26.683498166993|-26.683498166993|-26.683498166993||-27.379442081402|-28.03160292302|-28.150471491257|-28.150471491257|-28.150471491257|-28.150471491257|-28.150471491257|-28.150471491257|-28.150471491257|-28.193856551293|-28.97761867007|-29.197909646127|-29.562184571598|-29.562184571598|-29.562184571598|-29.562184571598|-29.582982433476|-30.160536541583|-30.242263226644|-30.248070616342|-30.478967872833|-30.599408908658|-31.034898541561|-31.628774932349|-32.150861319926|-32.658735020322|-32.899705815495|-33.162450605168|-33.628833988788|||||||-33.903752404153|-33.903752404153|-33.903752404153|-33.903752404153|-33.903752404153|-33.903752404153|-33.903752404153|-33.903752404153|-34.13259627835|-34.13259627835|-34.13259627835|-34.13259627835|-34.262886127013|-35.088920027574|-35.088920027574|-35.088920027574|-35.088920027574|-35.088920027574|-35.088920027574|-35.088920027574|-35.088920027574|-35.088920027574|-35.088920027574|-35.088920027574|-35.088920027574|-35.088920027574|-35.088920027574|-35.088920027574|-35.088920027574|-35.088920027574|||-35.088920027574|-35.088920027574|-35.088920027574|-35.088920027574|-35.088920027574|-35.217689097546|-35.813678829112|-35.813678829112|-35.813678829112|-35.813678829112|-35.813678829112|-35.813678829112|-35.813678829112|-35.813678829112|-35.813678829112|-35.813678829112|-35.813678829112|-35.813678829112|-35.813678829112|-35.813678829112|-35.813678829112|-35.813678829112|-35.813678829112|-35.813678829112|-35.813678829112|-35.813678829112|-35.813678829112|-35.813678829112|-35.838533710814|-35.924481629637|-36.259540274346|-36.259540274346|-36.259540274346|-36.420525783798|-36.420525783798|-36.420525783798|-36.420525783798|-36.420525783798|-36.420525783798|-36.478917910546|-36.568794490993|-37.254772029651|-37.781969744114|-38.396635168292|-38.772022993025|-38.772022993025|-38.772022993025|-38.772022993025|-39.259164953743|-39.259164953743|-40.001849439977|-40.165940897595|-40.67715776511|-40.926381813802|-40.926381813802|-40.926381813802|-40.926381813802|-41.486536806731|-42.260369853707
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|||2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.6240128407631|2.5600142092344|2.553904662622|2.5282274066221|2.4605862775473|2.4605862775473|2.4605862775473|2.427873642249|2.3715262887689|-2.753367593479|-2.753367593479|-2.753367593479|-2.753367593479|-2.753367593479|-2.753367593479|-2.753367593479|-2.753367593479|-2.753367593479|-2.753367593479|-2.753367593479|-2.753367593479|-2.753367593479|-2.753367593479|-2.753367593479|-2.753367593479|-2.753367593479|-2.777075161086|-2.8750834482097|-2.9859260635881|-2.9859260635881|-2.9859260635881|-2.9859260635881|-2.9859260635881|-2.9926955785252|-3.0974393912926|-3.1532660268827|-3.2175177891038|-3.3237874369295|-3.3237874369295||-3.419763814572|-3.519737520884|-3.5391528375397|-3.5746142872451|-3.5940159171023|-3.6094621783272|-3.7316247098728|3.0584366245956|3.0584366245956|3.0584366245956|3.021596304122|-3.6664924741742|-3.6664924741742|-3.6664924741742|-3.6664924741742|-3.6664924741742|-3.6664924741742|-3.6664924741742|-3.6737562271986|-3.6737562271986|-3.7361824741433|-3.7361824741433|-3.7361824741433|-3.7361824741433|-3.7361824741433|-3.7361824741433|-3.7361824741433|-3.7361824741433|-3.7361824741433|-3.7361824741433|-3.7361824741433|-3.7361824741433||||-3.7361824741433|-3.7361824741433|-3.7424249241164|-3.7904720515466|-3.8282368438565|-3.8282368438565|-3.8282368438565|-3.8282368438565|-3.8282368438565|-3.8282368438565|-3.9008187339398|-3.9931318810353|-4.0153480904055|-4.0153480904055|-4.0859423099572|-4.1299359200855|-4.150600022551|-4.150600022551||-4.2107394356004|-4.2107394356004|-4.2107394356004|-4.2107394356004|-4.2107394356004|-4.2107394356004|-4.2107394356004|-4.2107394356004|-4.2107394356004|-4.2107394356004|-4.3912336210247|-4.3912336210247|-4.3912336210247|-4.3912336210247|-4.3912336210247|-4.3912336210247|-4.3912336210247|-4.3912336210247|-4.3912336210247|-4.3912336210247|-4.3912336210247|-4.3912336210247|-4.3912336210247|-4.5591485478079|-4.6930849837095|-4.6930849837095|-4.6930849837095|-4.6930849837095|-4.6930849837095|||||||-4.6930849837095|-4.8184276208646|-4.9076974243331|-5.012997319346|-5.0765400016815|-5.0765400016815|-5.1489333140088|-5.1889551821333|-5.1889551821333|-5.1889551821333|4.3347301184804|4.3347301184804|4.3347301184804|4.3347301184804|4.3347301184804|4.1547002990677|3.998000140503|3.5161115014055|3.4373459378325|3.4083482765971|3.4083482765971|3.4083482765971|3.3988252451168|3.3988252451168|3.3248645362525|3.3248645362525|3.3248645362525|3.3248645362525|3.3248645362525|3.3248645362525|||3.3248645362525|3.3248645362525|3.3248645362525|3.3248645362525|3.3248645362525|3.3248645362525|3.3248645362525|3.3248645362525|3.3248645362525|3.3248645362525|3.3248645362525|3.3248645362525|3.3248645362525|3.3248645362525|3.3248645362525|3.3248645362525|3.3248645362525|3.3248645362525|3.3248645362525|3.3248645362525|3.3248645362525|3.3248645362525|3.2237384382518|2.933565874604|2.933565874604|-3.2378999694335|-3.2378999694335|-3.2378999694335|-3.3215556127217|2.9551526505153|2.9551526505153|2.9551526505153|2.9551526505153|2.9551526505153|2.9348181008312|2.9348181008312|2.9170201618376|2.8794669132435|-3.2267986549836|-3.2267986549836|-3.2267986549836|-3.2267986549836|-3.2267986549836|-3.2319984054015|-3.2369115190062|-3.2369115190062|-3.2865683851809|-3.3184093168676|-3.3826769911912|-3.4313077621622|3.013519095598|3.013519095598|3.013519095598|3.013519095598|3.013519095598|3.013519095598|2.9772433431263|2.6879093030448|2.6879093030448
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|||-6.423195933321|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.6918606514617|-6.8915117311129|-7.0811242580027|-7.2744434373165|-7.2744434373165|-7.2744434373165|-7.3593814391322|-7.5004627682374|-7.5004627682374|-7.5004627682374|-7.5004627682374|-7.8577364261069|-8.0388103452629|-8.0388103452629|-8.1242336396052|-8.3069265025273|-8.5082517616633|-8.5452797934616|-8.6164219429321|-9.0288020825195|-9.3681135150909|-9.4940152138604||7.7235074177021|7.7235074177021|7.7235074177021|7.7235074177021|7.7235074177021|7.7235074177021|7.7235074177021|7.7235074177021|7.7235074177021|7.7235074177021|7.7235074177021|7.7235074177021|7.7235074177021|7.7235074177021|7.7235074177021|7.7235074177021|7.7235074177021|7.7235074177021|7.7235074177021|7.7235074177021|-9.198880127775|-9.198880127775|-9.198880127775|-9.198880127775|-9.198880127775|-9.198880127775|-9.198880127775|-9.198880127775|-9.198880127775|-9.320421885238|-9.4804688016418|-9.5488545673692||||-9.6715057975279|-9.7300059139978|-9.7711178263306|-10.09235280976|8.7212657347815|8.7212657347815|8.7212657347815|8.7212657347815|8.7212657347815|8.7212657347815|8.2947398706164|8.2104816843803|8.2104816843803|8.0873230742004|8.0873230742004|7.7136919020047|7.6585242895387|7.6585242895387||7.6585242895387|7.6585242895387|7.6585242895387|7.6585242895387|7.4711382287633|7.3712646053777|-8.6877645332973|-8.6877645332973|-8.6877645332973|-8.7380719537383|-9.1578578810831|-9.3848416916684|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|||||||8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.285647353524|8.0123858551119|7.8037624469437|7.6102909634553|7.1957717470862|7.1957717470862|7.1957717470862|7.1957717470862|7.1957717470862|7.0253018861057|6.9247798130514|6.8847552058434|6.8752837178151|-7.3956344513065|-7.3956344513065|||-7.3956344513065|-7.3956344513065|-7.3956344513065|-7.3956344513065|-7.3956344513065|-7.3956344513065|-7.3956344513065|-7.3956344513065|-7.3956344513065|-7.3956344513065|-7.3956344513065|-7.3956344513065|-7.3956344513065|-7.3956344513065|-7.3956344513065|-7.3956344513065|-7.3956344513065|-7.3956344513065|-7.3956344513065|-7.3956344513065|-7.3956344513065|-7.3956344513065|-7.3956344513065|-7.3956344513065|-7.3956344513065|-7.4321388758922|-7.4321388758922|-7.4321388758922|-7.5545987594684|-7.7606652565091|-7.8941683540998|-7.8941683540998|-7.8941683540998|-7.8941683540998|-7.8941683540998|-7.8941683540998|-7.8941683540998|-7.8941683540998|-7.8941683540998|-7.8941683540998|-7.8941683540998|-7.8941683540998|-7.8941683540998|-7.8941683540998|-7.8941683540998|-7.8941683540998|-7.8941683540998|-7.8941683540998|-7.8941683540998|-7.8941683540998|-7.8941683540998|-7.8941683540998|-7.8941683540998|-7.8941683540998|-7.8941683540998|7.0416436594874|7.0416436594874|6.6712710771462|6.2836347060624
07327|100732|/equities/rongtai|SHANGHAICOMP|||7.1713600716278|7.1713600716278|7.1713600716278|7.1713600716278|7.1713600716278|7.1713600716278|7.1713600716278|7.1713600716278|7.1713600716278|7.1713600716278|7.1713600716278|7.1713600716278|7.134289326633|7.1236979834915|7.1236979834915|7.1236979834915|7.1236979834915|-8.5410617961177|-8.5410617961177|-8.5410617961177|-8.5410617961177|-8.5410617961177|-8.560624190358|-8.6108892004456|-8.6108892004456|-8.6108892004456|-8.6108892004456|-8.6108892004456|-8.6108892004456|-8.6108892004456|-8.6108892004456|-8.6108892004456|-8.6108892004456|-8.6108892004456|-8.6108892004456|-8.6108892004456|-8.6108892004456|-8.6108892004456|-8.6108892004456|-8.6108892004456|-8.6108892004456|-8.7398767251401|-8.7413910311716|-8.7413910311716|-8.8398791863143|-8.8416585852497|-8.8416585852497|-8.8416585852497|-9.1790651932683|-9.2011836254294|-9.3902041342188|-9.554634959895|-9.554634959895|-10.312371897917|-10.843421853889|-10.843421853889|-11.058802619366|-11.196446964904|-11.397468864077|-11.397468864077|-11.397468864077|-11.397468864077|-11.397468864077|-11.397468864077|-11.725726535424|-11.725726535424|-11.725726535424|-11.725726535424|-11.725726535424||-11.725726535424|-11.725726535424|-11.725726535424|-11.725726535424|-11.725726535424|-11.93302920406|-12.558307819221|-12.558307819221|-12.710342120962|-13.190113455961|-13.190113455961|-13.222980036792|-13.222980036792|-13.517755418416|-14.019403534983|-14.019403534983|-14.019403534983|11.202145025047|11.202145025047|11.202145025047|11.202145025047|11.202145025047|11.202145025047|11.202145025047|11.202145025047|11.202145025047|10.869197368339|10.869197368339|10.869197368339|9.8918860220411|-11.376399505216|-11.376399505216||||-11.376399505216|-11.376399505216|-11.598221023964|-11.819690236435|-11.948835149675|-11.948835149675|-11.948835149675|-11.948835149675|-11.948835149675|-11.948835149675|-11.948835149675|-11.948835149675|-11.948835149675|-11.948835149675|-11.948835149675|-11.948835149675|-11.948835149675|-11.948835149675||-12.255253413799|-12.255253413799|-12.255253413799|-12.255253413799|-12.255253413799|-12.255253413799|-12.255253413799|-12.255253413799|-12.255253413799|-12.444725941157|-13.124529482216|-13.124529482216|-13.124529482216|-13.124529482216|-13.124529482216|-13.805588697162|-13.970000163141|-13.970000163141|-13.970000163141|-13.970000163141|-13.970000163141|-14.01462960663|-14.01462960663|-14.386830860901|-14.386830860901|-14.386830860901|-14.386830860901|-14.386830860901|-14.386830860901|||||||12.251852225189|12.251852225189|10.813169902038|9.4646326098969|8.8736064440465|8.8736064440465|8.8736064440465|8.8736064440465|8.8736064440465|8.8736064440465|8.8736064440465|8.8736064440465|8.8736064440465|8.8736064440465|8.8736064440465|8.8736064440465|8.8736064440465|8.8736064440465|8.8736064440465|8.8736064440465|8.8736064440465|8.8736064440465|8.8736064440465|8.8736064440465|8.8736064440465|8.1151178155184|7.7084643348323|7.5077380057029|7.1791538260438|-7.6962299496478|||-7.6962299496478|-7.6974779136254|-7.7007929813987|-7.7007929813987|-7.7007929813987|-7.7007929813987|-7.7007929813987|-7.7007929813987|-7.7007929813987|-7.7007929813987|-7.7258810480575|-7.8020898457081|7.0664293250366|7.0664293250366|7.0664293250366|7.0664293250366|7.0664293250366|7.0664293250366|7.0664293250366|7.0664293250366|7.0664293250366|7.0664293250366|7.0664293250366|7.0138107892456|-7.6469822074429|-7.6469822074429|-7.6469822074429|-7.6469822074429|-7.6469822074429|-7.6469822074429|-7.6469822074429|-7.6469822074429|-7.6469822074429|-7.6469822074429|-7.6469822074429|-7.6469822074429|-7.6469822074429|-7.6469822074429|-7.6469822074429|-7.6469822074429|-7.6469822074429|-7.6700285542135|-7.6700285542135|-7.6700285542135|-7.6700285542135|-7.6700285542135|-7.6700285542135|-7.6700285542135|-7.6700285542135|-7.6700285542135|-7.6700285542135|-7.6700285542135|-7.673365181036|-7.7250555561254|-7.7250555561254|-7.7250555561254|-7.7250555561254|-7.7250555561254|-7.9417284910623
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|||11.745776051674|11.745776051674|11.745776051674|11.745776051674|11.149195744366|11.003194256571|11.003194256571|11.003194256571|11.003194256571|11.003194256571|11.003194256571|11.003194256571|11.003194256571|11.003194256571|11.003194256571|11.003194256571|11.003194256571|11.003194256571|11.003194256571|11.003194256571|11.003194256571|10.215771538181|10.180088091979|10.180088091979|9.3995425978082|8.6972690995951|8.6169659226492|8.3927404184424|8.3141553953051|8.2750075808718|8.2750075808718|8.2238969793534|8.033774215934|7.6308604688085|7.4142891533548|7.3525436859853|7.19171497353|6.7180169106422|-8.1225667442094|-8.1225667442094|-8.1225667442094|-8.1225667442094|-8.1225667442094|-8.1225667442094|-8.1225667442094|-8.1225667442094|-8.1225667442094|-8.1225667442094|-8.837852076823|-9.0681689625918|-9.1105170021748|-9.1105170021748|-9.2372414017491|-9.4919345538674|-9.7082604479854|-9.8919561783544|8.6745739227255|8.6745739227255|8.6745739227255|8.6745739227255|8.6745739227255|8.6745739227255|8.6745739227255|8.6745739227255|8.6745739227255|8.6745739227255|8.6745739227255|8.6745739227255|8.6745739227255||8.6745739227255|-9.6555683960364|-9.6555683960364|-9.6555683960364|-9.6555683960364|-9.6555683960364|-9.6555683960364|-9.6555683960364|-9.7217427745844|-9.8374923087253|-10.062213511058|-10.226903485797|-10.35433753281|-10.354819173605|-10.45146615747|9.1356797759481|9.1356797759481|9.1356797759481|9.1356797759481|9.1356797759481|9.1356797759481|9.1356797759481|9.1356797759481|9.1356797759481|9.1356797759481|9.1356797759481|8.8690885509327|8.4739873635852|8.3883188287509|8.1997986943736|-9.3407987653581|-9.3407987653581||||-9.3407987653581|-9.3407987653581|-9.3407987653581|-9.3407987653581|-9.3407987653581|-9.3407987653581|-9.3407987653581|-9.3407987653581|-9.3407987653581|-9.3407987653581|-9.3407987653581|-9.3407987653581|-9.3407987653581|-9.3407987653581|-9.3407987653581|-9.3407987653581|-9.3407987653581|-9.3407987653581||-9.3407987653581|-9.3407987653581|-9.3407987653581|-9.3407987653581|-9.3407987653581|-9.3407987653581|-9.3407987653581|-9.3407987653581|-9.3407987653581|-9.4164429306286|8.3278441288785|8.3278441288785|8.3278441288785|8.3278441288785|8.3278441288785|8.3278441288785|8.2492710063541|8.0211994968918|8.0211994968918|7.8907766168942|7.6391966415368|7.522770087718|7.522770087718|7.522770087718|7.522770087718|7.2019661982844|7.1586491894523|7.1586491894523|7.1586491894523|||||||7.1586491894523|7.1586491894523|7.1586491894523|7.1586491894523|7.1515714392108|7.1515714392108|7.1515714392108|7.1515714392108|7.1515714392108|7.1515714392108|7.1515714392108|7.1515714392108|7.1515714392108|7.1515714392108|-7.8570254681054|-7.8570254681054|-7.8570254681054|-7.8570254681054|-7.8570254681054|-7.8570254681054|-7.9078059326216|-7.9214512121461|-7.9401960438866|-7.9401960438866|-7.9401960438866|-7.9401960438866|-7.9401960438866|-7.9401960438866|-7.9401960438866|-7.9401960438866|||-7.9401960438866|-7.9401960438866|-8.0418841912104|-8.0689929593436|-8.0689929593436|-8.0828628462176|-8.0828628462176|-8.0828628462176|-8.0828628462176|-8.0828628462176|-8.0828628462176|-8.0828628462176|-8.0828628462176|-8.0828628462176|-8.1022377359549|-8.1022377359549|-8.304153109886|-8.3522048837278|-8.3522048837278|-8.3522048837278|-8.3522048837278|-8.3522048837278|-8.3522048837278|-8.3522048837278|-8.3522048837278|-8.3522048837278|-8.3522048837278|-8.3522048837278|-8.3522048837278|-8.521894230482|-8.6865491227277|7.8327091073282|7.8327091073282|7.8327091073282|7.8327091073282|7.8327091073282|7.8327091073282|7.8327091073282|7.8327091073282|7.8327091073282|7.5313434970917|7.3248261756965|7.3184358389847|7.3184358389847|7.3184358389847|7.3184358389847|7.201283850277|7.201283850277|7.201283850277|7.201283850277|7.201283850277|7.201283850277|7.201283850277|7.201283850277|7.201283850277|7.201283850277|7.201283850277|7.201283850277|7.201283850277
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|||190.25224319034|190.25224319034|190.25224319034|185.77360720693|176.01088735633|176.01088735633|176.01088735633|176.01088735633|176.01088735633|176.01088735633|175.84765139744|172.02016333657|169.12304385009|169.12304385009|167.31394707166|166.79682393476|166.79682393476|166.79682393476|166.79682393476|163.25027543032|163.25027543032|163.25027543032|158.02918922597|157.57900372896|157.57900372896|157.57900372896|157.57900372896|157.57900372896|153.34808616458|153.34808616458|153.34808616458|153.34808616458|153.34808616458|153.34808616458|153.34808616458|147.56119918623|135.24059806641|135.24059806641|135.24059806641|135.24059806641|135.24059806641|135.24059806641|135.24059806641|135.24059806641|135.24059806641|135.24059806641|135.24059806641|135.24059806641|135.24059806641|135.24059806641|135.24059806641|135.24059806641|135.24059806641|135.24059806641|135.24059806641|135.24059806641|135.24059806641|135.24059806641|132.06804585372|132.06804585372|132.06804585372|132.06804585372|132.06804585372|132.06804585372|132.06804585372|132.06804585372|132.06804585372|132.06804585372|132.06804585372||132.06804585372|132.06804585372|132.06804585372|132.06804585372|128.73828095841|128.73828095841|128.73828095841|127.56474780427|-150.99992251025|-150.99992251025|-150.99992251025|-150.99992251025|-150.99992251025|-156.45657215766|-159.10008770284|-160.36121110185|-160.45383586687|-160.45383586687|137.87114158661|137.87114158661|137.87114158661|137.87114158661|137.87114158661|137.87114158661|137.87114158661|137.87114158661|137.87114158661|136.57127778829|132.81974811356|130.12250200688|126.71388484569|126.18120281144||||126.18120281144|126.18120281144|126.18120281144|126.18120281144|126.18120281144|122.18462136248|122.18462136248|122.18462136248|109.3912424827||-127.82526913456|-127.82526913456|-127.82526913456|110.28907952108|110.28907952108|110.28907952108|110.28907952108|110.28907952108||110.28907952108|110.28907952108|110.28907952108|110.28907952108|110.28907952108|110.28907952108|110.28907952108|110.28907952108|110.28907952108|110.28907952108|110.28907952108|110.28907952108|110.28907952108|110.28907952108|110.28907952108|110.28907952108|110.28907952108|107.7807887558|107.7807887558|107.7807887558|107.7807887558|106.24032036506|104.24593257918|104.24593257918|104.24593257918|96.954925749195|91.706025677138|85.086530563018|85.086530563018|||||||85.086530563018|82.808369394565|81.451913496243|81.451913496243|81.451913496243|81.451913496243|81.451913496243|81.451913496243|81.451913496243|81.451913496243|81.451913496243|81.451913496243|81.451913496243|81.451913496243|81.451913496243|81.451913496243|81.451913496243|81.451913496243|81.451913496243|81.451913496243|81.451913496243|81.451913496243|81.451913496243|81.451913496243|81.451913496243|81.451913496243|81.451913496243|78.987131379696|76.829366146315|76.829366146315|||76.829366146315|76.829366146315|76.829366146315|76.829366146315|74.923741061145|73.406937818454|-84.690108606781|-84.690108606781|-84.690108606781|-84.990673194953|73.314454915013|73.314454915013|73.314454915013|73.314454915013|73.314454915013|73.314454915013|73.314454915013|73.314454915013|73.314454915013|73.314454915013|69.092908219897|69.092908219897|65.550453747205|64.870441460094|64.870441460094|64.870441460094|64.870441460094|64.870441460094|64.870441460094|64.870441460094|64.870441460094|64.870441460094|64.870441460094|64.870441460094|64.870441460094|61.729933446735|60.004925085538|55.74158300452|54.852802234383|54.852802234383|54.852802234383|54.852802234383|52.367558538352|50.637841608165|50.625777288209|50.625777288209|50.625777288209|50.625777288209|48.533084070164|46.954540212373|46.728377827251|46.547641021504|-51.129469869581|-51.129469869581|-51.129469869581|-51.129469869581|-51.129469869581|-51.129469869581|-51.129469869581
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|||11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|11.477568960493|10.9678546591|-13.615254338326|-13.615254338326|-13.615254338326|-13.615254338326|-13.615254338326|-13.615254338326|-13.615254338326|-13.615254338326|-13.615254338326|-13.615254338326|-13.615254338326|-13.615254338326|-13.615254338326|-13.615254338326|-13.615254338326|-14.059171234834|-14.348524026593|-14.401006361367|-14.401006361367|-14.401006361367|-14.874680131063|-14.874680131063|-14.874680131063|-14.942767505431|-14.942767505431|-14.942767505431|-14.942767505431|-14.942767505431|-14.942767505431|-15.239185629712|-15.552984302162|-15.732734176098|-15.732734176098|-15.732734176098|-15.732734176098|-15.732734176098||-16.333038087883|-16.673931011666|-16.984922922441|-17.180271871226|-17.180271871226|-17.180271871226|-17.610301502696|-18.069631692499|-18.069631692499|-18.211258010434|-18.507657798784|-18.507657798784|-18.507657798784|-18.6423973338|-18.862108894652|-19.279009073383|-19.539024350828|-19.539024350828|17.093564111095|17.093564111095|17.093564111095|17.093564111095|17.093564111095|17.093564111095|17.093564111095|17.093564111095|17.093564111095|17.093564111095|17.093564111095|17.093564111095|16.584428429897|16.584428429897||||16.584428429897|16.584428429897|16.584428429897|16.584428429897|16.584428429897|16.584428429897|16.584428429897|16.584428429897|16.584428429897|16.584428429897|16.584428429897|16.584428429897|16.584428429897|16.584428429897|15.983254247568|15.961949672591|15.764944754586|15.301605554141||-18.991090879141|-18.991090879141|-18.991090879141|-19.216767427324|-20.448630356125|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|||||||18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|18.181783731149|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|||-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.487978705931|-21.727754020214|18.434192194977|18.434192194977|18.434192194977|18.434192194977|18.434192194977|18.434192194977|18.434192194977|18.434192194977|18.434192194977|18.434192194977|18.434192194977|18.434192194977|18.434192194977|-22.689868486791|-22.689868486791|-22.689868486791|-22.689868486791|-22.689868486791|-22.689868486791|-22.689868486791|-22.689868486791|-22.689868486791|-23.074853513935|-23.698170448121|-24.199785384144|19.725004901542|19.725004901542|19.725004901542|19.725004901542|19.725004901542
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|||28.756195311184|28.756195311184|28.570240461821|28.570240461821|28.535824312098|28.060916173598|27.327129933725|27.188477301476|26.700504581458|26.700504581458|26.700504581458|26.409449780789|25.874943535424|24.406829579128|-28.34258481479|-28.34258481479|-28.34258481479|-28.542687915484|-28.542687915484|-28.542687915484|-28.5657643463|-28.625850057798|-28.67427810055|-29.135309042997|-29.669232278473|-30.171925762635|-30.211028023275|-30.226020166147|-30.226020166147|-30.226020166147|-30.226020166147|-30.226020166147|-30.226020166147|-30.226020166147|-30.226020166147|-30.226020166147|-30.226020166147|-30.226020166147|-30.226020166147|-30.377047596362|-30.377047596362|-30.377047596362|-30.377047596362|-30.377047596362|-30.377047596362|-30.742542230743|-30.742542230743|-30.742542230743|-32.090607834031|-32.090607834031|24.868750747227|24.868750747227|24.868750747227|24.868750747227|24.868750747227|-30.656499310977|-30.656499310977|-30.656499310977|-30.656499310977|-30.656499310977|-30.656499310977|-30.656499310977|-30.656499310977|-30.656499310977|-30.993333839318|-32.876968308886|-32.876968308886|-32.876968308886|-32.876968308886||-32.876968308886|-32.876968308886|-32.876968308886|-32.876968308886|-32.919964601155|-33.450515854751|-34.662586883147|-34.662586883147|-34.662586883147|-35.68398486623|-36.303873078125|-36.542682985339|-36.542682985339|-37.007425259521|-38.047694470011|33.024581654117|33.024581654117|33.024581654117|33.024581654117|33.024581654117|33.024581654117|33.024581654117|32.737313728912|31.922571691521|31.862987911564|31.862987911564|31.624118337064|-36.637934602926|-36.637934602926|-36.637934602926|-36.637934602926|-36.637934602926||||-36.637934602926|-36.637934602926|-36.637934602926|-36.637934602926|33.577859945083|33.577859945083|33.577859945083|33.577859945083|33.577859945083|33.545402176937|30.852111639536|-33.870451940975|-33.870451940975|-33.870451940975|-33.870451940975|-33.870451940975|-33.870451940975|-33.870451940975||-33.870451940975|-33.870451940975|-33.870451940975|-33.870451940975|-33.870451940975|-33.870451940975|-33.870451940975|-33.870451940975|-33.870451940975|-34.379947465749|-37.171051654651|-37.804453858689|-37.804453858689|-37.804453858689|-37.804453858689|-37.804453858689|-37.804453858689|-37.804453858689|-37.804453858689|-37.804453858689|-37.804453858689|-37.804453858689|-37.804453858689|-39.113837357976|-39.848884376299|-39.848884376299|-39.848884376299|-39.848884376299|-39.848884376299|||||||-39.848884376299|-39.848884376299|-39.848884376299|-39.848884376299|-39.848884376299|-39.848884376299|-40.019871376633|-40.747077993419|-41.159530696897|-41.33374355461|-41.33374355461|-41.545732405767|-41.545732405767|-42.181926624626|-43.178804919289|-43.350247388414|-43.350247388414|-43.350247388414|-43.779290779751|-43.779290779751|-43.779290779751|-43.779290779751|-43.779290779751|-43.779290779751|-43.779290779751|-43.779290779751|-43.779290779751|-43.779290779751|-43.779290779751|-43.779290779751|||-43.779290779751|-44.433099755889|-44.715111636724|-44.732346110439|-45.39094114844|-46.299931744116|-47.325480597304|-48.622755837757|-49.161395417671|-50.097106468921|-53.79900668754|44.909201372443|44.909201372443|44.909201372443|44.909201372443|44.061889794997|42.785473798271|42.785473798271|42.785473798271|42.332193982332|-50.689419896583|-50.689419896583|-50.689419896583|-50.689419896583|-50.689419896583|-50.689419896583|-50.689419896583|-50.689419896583|-50.689419896583|-50.689419896583|-50.689419896583|-50.689419896583|-50.689419896583|-50.689419896583|-50.689419896583|-51.902133472739|-53.469592950938|-53.938993346026|-54.214436305155|-54.894553741543|-54.894553741543|-55.668391528757|-56.161904977466|-56.161904977466|48.274394590532|48.274394590532|48.274394590532|48.274394590532|48.274394590532|48.274394590532|48.274394590532|48.274394590532|48.274394590532|46.809361938564|46.809361938564|46.809361938564|46.809361938564|46.809361938564|46.809361938564
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|||10.219355286312|10.219355286312|10.219355286312|10.219355286312|-11.820891262965|-11.820891262965|-11.820891262965|-11.931545921914|-11.934500896332|-11.934500896332|-12.293334814572|10.43013480457|10.43013480457|10.43013480457|10.43013480457|10.43013480457|10.43013480457|10.43013480457|10.43013480457|10.43013480457|10.43013480457|10.43013480457|9.8345920545613|9.8345920545613|9.8345920545613|9.8345920545613|9.8345920545613|9.8289912522673|-12.393153613886|-12.393153613886|-12.393153613886|-12.393153613886|-12.393153613886|-12.393153613886|-12.393153613886|-12.393153613886|-12.393153613886|-12.393153613886|-12.393153613886|-12.486281971226|-12.519202024947|-13.376336026203|-14.435373067869|11.00834001362|11.00834001362|11.00834001362|11.00834001362|11.00834001362|11.00834001362|11.00834001362|11.00834001362|11.00834001362|11.00834001362|11.00834001362|11.00834001362|11.00834001362|11.00834001362|11.00834001362|10.914822247952|10.409802917341|-12.950777467343|-12.950777467343|-12.950777467343|-12.950777467343|-12.950777467343|-12.950777467343|-12.950777467343|-12.950777467343|-12.950777467343||-12.950777467343|-12.950777467343|10.6615744074|10.6615744074|10.6615744074|10.6615744074|10.6615744074|10.6615744074|10.6615744074|10.6615744074|10.6615744074|10.6615744074|10.6615744074|10.6615744074|10.6615744074|10.6615744074|10.6615744074|10.6615744074|10.6615744074|10.087860632805|9.7070672256728|9.405074832945|9.2095275434178|9.1965399124776|9.1965399124776|9.1965399124776|9.1965399124776|9.1965399124776|9.1965399124776|9.0378226018122|8.9888545819481|8.9888545819481||||8.7803644374068|8.7803644374068|8.7803644374068|8.7803644374068|8.6837386240623|8.5491542407828|8.4385047035037|-9.5875154703609|-9.5875154703609|-9.5875154703609|-9.5875154703609|-9.5875154703609|-9.5875154703609|-9.5875154703609|-9.5875154703609|-9.5875154703609|-9.5875154703609|-9.5875154703609||-9.5875154703609|-9.7793850507234|-9.7793850507234|-9.7793850507234|-9.7793850507234|-9.7793850507234|-9.7793850507234|-9.7793850507234|-9.7793850507234|-9.7793850507234|-10.166539413608|-10.351710141673|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|||||||9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.5388730283859|9.2520812613305|9.2267569019327|9.1447302449554|8.9337287880657|8.9337287880657|8.9337287880657|8.9337287880657|8.9196988187098|-9.5792056374001|-9.5792056374001|-9.5792056374001|-9.5792056374001|-9.5792056374001|||-9.5792056374001|-9.5792056374001|-9.5792056374001|-9.5792056374001|-9.5792056374001|-9.5792056374001|-9.5792056374001|-9.5792056374001|-9.5792056374001|-9.5792056374001|-9.5792056374001|-9.7452281108882|-9.8169206636245|-9.8675417029306|-9.8675417029306|-9.8675417029306|-9.8675417029306|-9.8675417029306|-9.8675417029306|-9.8989349563303|-9.9622737364164|-9.9622737364164|-9.9622737364164|-9.9622737364164|-9.9622737364164|-9.9622737364164|-9.9622737364164|-9.9622737364164|-10.076415375006|-10.248795274377|9.4123186294704|9.4123186294704|9.4123186294704|9.4123186294704|9.4123186294704|9.4123186294704|9.4123186294704|9.4123186294704|9.4123186294704|9.4123186294704|9.4123186294704|9.4123186294704|9.4123186294704|9.4123186294704|9.4123186294704|9.4123186294704|9.4123186294704|9.4123186294704|9.4123186294704|9.4123186294704|9.4123186294704|9.4123186294704|9.4123186294704|9.4123186294704|9.4123186294704|9.2795341247551|-10.957244770726|-10.957244770726|-11.066908139015
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|||13.748293378838|13.748293378838|13.748293378838|13.748293378838|13.748293378838|13.748293378838|13.748293378838|13.748293378838|13.748293378838|13.748293378838|13.748293378838|13.748293378838|13.748293378838|13.748293378838|13.748293378838|13.748293378838|13.748293378838|13.748293378838|13.348920444485|13.348920444485|13.348920444485|13.348920444485|13.348920444485|13.348920444485|13.348920444485|13.348920444485|13.348920444485|13.348920444485|13.348920444485|13.297740587771|13.297740587771|13.221379104787|13.220057166271|13.220057166271|13.220057166271|13.220057166271|13.220057166271|13.046729843542|12.839296072998|12.839296072998|12.618012844615|-14.369359361797|-14.369359361797|-14.369359361797|-14.455954670541|-14.571060895514|-14.580623255385|-14.798576186808|-14.798576186808|-14.798576186808|-14.798576186808|-14.798576186808|-14.798576186808|-14.798576186808|-14.84114351821|-14.84114351821|-14.903488582227|-14.903488582227|-14.903488582227|-14.903488582227|-14.903488582227|-14.903488582227|-14.903488582227|-14.903488582227|-15.253876573347|-15.583196514738|-15.853849772907|-15.853849772907|-15.853849772907||-16.165313181802|-16.165313181802|-16.165313181802|-16.165313181802|-16.165313181802|-16.165313181802|-16.497014877448|-16.819460945273|-17.081067805979|-17.285631556747|-17.367367633446|-17.597925598615|-17.597925598615|-17.597925598615|-17.597925598615|-17.597925598615|-17.940473696914|-18.300525291459|-18.720583606314|-18.928427140526|-19.207696721082|-19.264663693115|-19.498515549418|-19.524460199935|-19.822734174312|-19.824793542609|-19.824793542609|-19.824793542609|-19.824793542609|-19.824793542609|-19.824793542609|-19.918577721069||||-19.918577721069|-19.918577721069|-20.550642175089|19.105078728953|19.105078728953|19.105078728953|19.105078728953|19.105078728953|19.105078728953|19.105078728953|19.105078728953|19.105078728953|19.105078728953|19.105078728953|19.105078728953|19.105078728953|19.105078728953|18.696197756969||-20.236066943398|-20.236066943398|-20.236066943398|-20.236066943398|-20.236066943398|-20.236066943398|-20.236066943398|-20.236066943398|-20.236066943398|-20.236066943398|-20.236066943398|-20.236066943398|-20.236066943398|-20.236066943398|-20.236066943398|-20.236066943398|-20.236066943398|-20.236066943398|-20.236066943398|-20.236066943398|-20.279474427494|-20.279474427494|-20.279474427494|-20.651639066574|-20.902931834191|-21.15048021843|-21.271982476244|-21.271982476244|-21.271982476244|||||||-21.291090750175|-21.47621226253|-21.550009331539|-21.550009331539|-21.550009331539|-21.550009331539|-21.550009331539|-21.56970202461|-21.56970202461|-21.66139982023|20.252679992009|20.252679992009|20.252679992009|20.252679992009|20.252679992009|20.156765649703|20.156765649703|19.636913231393|19.636913231393|19.636913231393|19.636913231393|19.588722967508|19.588722967508|19.588722967508|19.382125635945|19.382125635945|19.041807779563|-20.148112898927|-20.148112898927|-20.148112898927|||-20.148112898927|-20.148112898927|-20.148112898927|-20.18513979376|-20.18513979376|-20.18513979376|-20.18513979376|-20.18513979376|-20.18513979376|-20.18513979376|-20.18513979376|-20.221821620074|-20.280357177618|-20.486508377794|-20.897231535121|-21.041924322097|-21.315471159583|-21.367805029587|-21.367805029587|-21.396449329275|-21.422112574476|-21.422112574476|-21.422112574476|-21.422112574476|-21.422112574476|-21.515292586147|-21.515292586147|-21.515292586147|-21.744769137501|-22.04307645493|-22.20841888513|21.087234919098|21.087234919098|21.087234919098|21.087234919098|21.087234919098|21.087234919098|21.087234919098|21.087234919098|21.087234919098|21.087234919098|21.087234919098|21.087234919098|21.087234919098|21.087234919098|21.087234919098|21.087234919098|21.087234919098|21.087234919098|21.087234919098|21.087234919098|21.087234919098|21.087234919098|21.087234919098|21.087234919098|21.087234919098|20.968039133844|20.965453062964|20.965453062964
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|||6.5436562520567|6.5436562520567|6.5436562520567|6.5436562520567|6.5436562520567|6.5436562520567|6.5436562520567|6.5436562520567|6.5436562520567|6.5436562520567|6.5436562520567|6.5436562520567|6.2451735318042|6.1523564928513|6.1523564928513|6.1523564928513|6.1523564928513|6.1523564928513|5.9776182565138|5.8412428071152|5.6580970224708|5.6580970224708|5.6580970224708|5.6488854248545|5.6488854248545|5.6315252966377|5.6315252966377|5.4705834594803|5.4123149941847|5.2998353360183|5.2998353360183|5.2998353360183|5.2259282401411|5.1682534274357|5.0391705098966|5.0158529298155|5.0158529298155|5.0158529298155|5.0158529298155|5.0158529298155|5.0158529298155|5.0158529298155|5.0158529298155|5.0158529298155|5.0158529298155|5.0158529298155|4.8653919185365|-5.594303233083|-5.594303233083|-5.594303233083|-5.594303233083|-5.594303233083|-5.594303233083|-5.594303233083|-5.594303233083|-5.594303233083|-5.594303233083|-5.594303233083|-5.594303233083|-5.594303233083|-5.594303233083|-5.594303233083|-5.594303233083|-5.594303233083|-5.6564481861679|-5.7716088700392|-5.9523432440336|-6.1654857140479|-6.1654857140479||-6.2999842146699|-6.5166490585345|-6.8843042857249|-6.8843042857249|-6.8843042857249|-6.8843042857249|-6.8843042857249|-6.8843042857249|-6.8843042857249|-6.8843042857249|-6.8843042857249|-6.8843042857249|-6.8843042857249|-6.8843042857249|-6.8843042857249|-6.8843042857249|-6.8843042857249|-6.8843042857249|-6.8843042857249|-6.8843042857249|-6.9547925211445|-6.9547925211445|-6.9547925211445|-6.9547925211445|-6.9547925211445|-6.9547925211445|-7.0176335741346|-7.0176335741346|-7.0176335741346|-7.0176335741346|-7.0176335741346|-7.0176335741346||||-7.0176335741346|-7.0176335741346|-7.0176335741346|-7.0176335741346|-7.0176335741346|-7.0177689277348|-7.0177689277348|-7.0177689277348|-7.0358543090486|-7.1492824744807|-7.2486473665884|-7.4068304285133|-7.5296406488946|-7.5296406488946|-7.5296406488946|-7.5296406488946|-7.5296406488946|-7.5296406488946||-7.5296406488946|-7.6034452892295|-7.6034452892295|6.5276991732664|6.5276991732664|6.5276991732664|6.5276991732664|6.5276991732664|6.5276991732664|6.5276991732664|6.5276991732664|6.5276991732664|6.5276991732664|6.5276991732664|6.5276991732664|6.5276991732664|6.3652162805262|6.3652162805262|6.3652162805262|6.3652162805262|6.2642206320351|6.2642206320351|6.2642206320351|6.2642206320351|5.7124675257543|5.325181493099|5.325181493099|5.325181493099|-5.7948600248769|||||||-5.7948600248769|-5.7948600248769|-5.7948600248769|-5.7948600248769|-5.7948600248769|-5.7948600248769|-5.7948600248769|-5.7948600248769|-5.7948600248769|-5.7948600248769|5.291163460912|5.291163460912|5.2446260634415|5.1651555745386|5.1651555745386|4.9879081681656|4.9879081681656|4.9733436876962|4.9733436876962|4.9147450490289|4.9147450490289|-5.0657106411679|-5.0657106411679|-5.0657106411679|-5.0657106411679|-5.0657106411679|-5.0657106411679|-5.0657106411679|-5.0657106411679|-5.0657106411679|||-5.0657106411679|-5.0813450826785|-5.1176057141778|-5.1195619682203|-5.137771554561|-5.137771554561|-5.137771554561|-5.137771554561|-5.137771554561|-5.137771554561|-5.137771554561|-5.137771554561|-5.137771554561|-5.137771554561|-5.137771554561|-5.137771554561|-5.137771554561|-5.1714127546897|-5.1721252342452|-5.1890282520972|-5.2089202811676|-5.2353225094407|-5.2353225094407|-5.2353225094407|-5.2542469614445|-5.2913855572209|-5.3148728498337|-5.3520809421404|-5.4078676975947|-5.5159644061969|5.1811343375302|5.1811343375302|5.1811343375302|5.1811343375302|5.1811343375302|5.1811343375302|5.1811343375302|5.1745936808163|5.1589929988179|5.0716590274477|5.0633143780265|5.0633143780265|5.0633143780265|5.0633143780265|5.0633143780265|5.0633143780265|5.0633143780265|5.0633143780265|5.0633143780265|5.0633143780265|5.0633143780265|5.0633143780265|5.0290264370761|5.0290264370761|5.0290264370761|5.0290264370761|5.0261403192769|5.0214693857429|5.0214693857429
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|||4.454088493924|4.454088493924|4.454088493924|4.454088493924|4.454088493924|4.454088493924|4.454088493924|4.454088493924|4.454088493924|4.454088493924|4.454088493924|4.454088493924|4.4478760524378|4.3354641267529|4.3354641267529|4.3260712434706|4.3239148872204|4.3239148872204|4.2410164693006|4.1805737392778|4.1061106477276|4.1061106477276|4.1061106477276|4.1061106477276|4.1061106477276|4.1061106477276|4.1061106477276|4.1061106477276|-4.7668505906524|-4.7668505906524|-4.7668505906524|-4.7668505906524|-4.7668505906524|-4.7668505906524|-4.7668505906524|-4.7668505906524|-4.7668505906524|-4.7668505906524|-4.7668505906524|-4.7668505906524|-4.7668505906524|-4.7668505906524|-4.7668505906524|-4.7668505906524|-4.7792785696919|-4.8016402462303|-4.8016402462303|-4.9154347021228|-4.9154347021228|-4.9154347021228|-4.9154347021228|-4.9154347021228|-4.9154347021228|-4.919388869533|-4.919388869533|-4.919388869533|-4.919388869533|-4.919388869533|-4.919388869533|-4.919388869533|-4.919388869533|-4.919388869533|-4.919388869533|-4.919388869533|-4.919388869533|-4.919388869533|-5.0164729410852|-5.0164729410852|-5.0164729410852||-5.173303398208|-5.2458924548672|-5.3425131730125|-5.3425131730125|-5.3425131730125|-5.3425131730125|-5.4461257912368|-5.6068066201443|-5.6970666338215|-5.6970666338215|-5.6970666338215|-5.8110193819972|-5.8110193819972|-5.8110193819972|-5.8110193819972|-5.956688255201|-6.0993555118473|-6.0993555118473|-6.0993555118473|-6.0993555118473|-6.1712557431482|-6.1712557431482|-6.1712557431482|-6.2947288217834|-6.4478101942233|-6.4478101942233|-6.4478101942233|-6.4478101942233|-6.4478101942233|-6.4478101942233|-6.4478101942233|-6.6147894035105||||-6.7608768554003|-6.807085577147|-6.9106504028559|-6.967389431874|-7.1832104957545|-7.5724562049403|-7.7089035121752|-7.7089035121752|-7.7089035121752|-7.7089035121752|-7.7089035121752|-7.7089035121752|-7.8237762994792|-7.8237762994792|-7.8237762994792|-7.8237762994792|-7.8237762994792|-7.8237762994792||-7.8237762994792|-7.9674399187567|-7.9674399187567|-8.0621556761533|-8.2720587035583|-8.2720587035583|-8.2720587035583|-8.2720587035583|-8.451731551639|7.198605053883|7.198605053883|7.198605053883|7.198605053883|7.198605053883|7.198605053883|7.0401163026815|6.7812402165736|6.7535603904383|6.7535603904383|6.7535603904383|6.5478158057239|6.5478158057239|6.5478158057239|6.5478158057239|6.5478158057239|6.5086615454153|6.5086615454153|6.3318460132233|6.2891783225835|||||||6.2891783225835|6.2891783225835|6.2351982050804|6.1835535029203|6.1222817080584|6.0548439451186|6.0548439451186|6.0548439451186|6.0548439451186|6.0548439451186|6.0548439451186|6.0548439451186|6.0548439451186|6.0548439451186|6.0548439451186|-6.7602546013765|-6.7602546013765|-6.7602546013765|-6.8244000870977|-6.8244000870977|-6.8244000870977|-6.8244000870977|-6.8244000870977|-6.8244000870977|-6.8244000870977|-6.8244000870977|-6.8244000870977|-6.8244000870977|-6.8244000870977|-6.8244000870977|||-6.878376022221|-6.878376022221|-6.878376022221|-6.878376022221|-6.878376022221|-6.878376022221|-6.878376022221|-6.878376022221|-6.878376022221|-6.878376022221|-6.878376022221|-6.9693069096421|-7.0592297046289|-7.1465740681344|-7.1465740681344|-7.1465740681344|-7.1465740681344|-7.1465740681344|-7.1465740681344|-7.1465740681344|-7.2556379371941|-7.4362644679083|-7.5514051656738|-7.5587834495985|-7.5964261314033|-7.6583655494671|-7.6583655494671|-7.7465174350718|-7.7655748960684|-7.8650829921508|-8.0112032769283|-8.2424480515675|-8.3035711014418|-8.3035711014418|-8.3035711014418|-8.3035711014418|-8.3035711014418|-8.3035711014418|-8.3035711014418|-8.3035711014418|-8.4211900459558|-8.5424333928725|-8.6932593847536|-8.7091772054327|-8.8690853090962|-9.1308203143512||-9.1308203143512|-9.1308203143512|-9.1308203143512|-9.1308203143512|-9.1308203143512|-9.1308203143512|-9.1308203143512|-9.2925783707737|-9.3150873265928|-9.3646749785733|-9.3646749785733|-9.4741870081667
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|||2.9735506396033|2.9735506396033|2.9735506396033|2.9735506396033|2.9735506396033|2.9735506396033|2.9735506396033|2.9735506396033|2.9735506396033|2.9735506396033|2.9735506396033|2.9735506396033|2.9735506396033|2.9735506396033|2.9735506396033|2.9711674430345|2.9501861309977|2.9113180213473|-3.0524068228633|-3.0524068228633|-3.0524068228633|-3.0524068228633|-3.0524068228633|-3.0524068228633|-3.0612667248233|-3.0612667248233|-3.0612667248233|-3.0612667248233|-3.0612667248233|-3.0769630191044|2.9057441506738|2.9057441506738|2.9057441506738|2.9057441506738|2.9057441506738|2.9057441506738|2.9057441506738|2.9057441506738|2.9057441506738|2.8833261122373|2.8833261122373|2.8245366769137|-3.0127726902163|-3.0127726902163|-3.0127726902163|-3.0127726902163|-3.0127726902163|-3.0127726902163|-3.0127726902163|-3.0127726902163|-3.0127726902163|-3.0127726902163|-3.0127726902163|-3.0127726902163|-3.0127726902163|-3.0127726902163|-3.0127726902163|-3.0127726902163|-3.0127726902163|-3.0127726902163|-3.0127726902163|-3.0127726902163|-3.0127726902163|-3.0127726902163|-3.0514140912334|-3.130460216871|-3.1689920765424|-3.1689920765424|-3.1689920765424||-3.1722134332154|-3.1752371633819|-3.1841524138242|-3.1848885426188|-3.1848885426188|-3.1848885426188|-3.1848885426188|-3.1848885426188|-3.1848885426188|-3.1848885426188|-3.1848885426188|-3.1848885426188|-3.1848885426188|-3.1848885426188|-3.1848885426188|-3.1848885426188|-3.1848885426188|-3.188209508223|3.0271275564481|3.0271275564481|3.0271275564481|3.0271275564481|3.0271275564481|3.0271275564481|3.0271275564481|3.0271275564481|3.0271275564481|3.0271275564481|3.0149717526699|3.0149717526699|3.0149717526699|3.0149717526699||||3.0149717526699|-3.1527684149885|-3.1527684149885|-3.1527684149885|-3.172450217683|-3.172450217683|-3.172450217683|-3.172450217683|-3.172450217683|-3.172450217683|-3.172450217683|-3.172450217683|-3.172450217683|-3.172450217683|-3.172450217683|-3.172450217683|-3.172450217683|-3.172450217683||-3.172450217683|-3.172450217683|-3.172450217683|-3.172450217683|-3.172450217683|-3.172450217683|-3.172450217683|-3.172450217683|-3.172450217683|-3.1993891233415|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|||||||3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|3.0002230249194|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|||-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1295632083378|-3.1361292692153|-3.1361292692153|-3.1361292692153|-3.162921399113|-3.1904682122297|-3.1927424760469|-3.2174916368732|-3.251101809741|-3.2632120759411|-3.2632120759411|-3.2689226622364|-3.2689226622364|-3.2689226622364|-3.2689226622364|-3.2771885241723|-3.2771885241723|-3.2835428279479|-3.3156031416345|-3.4334479754157|3.2471713174685|3.2471713174685|3.2471713174685|3.2471713174685|3.2471713174685|3.2471713174685|3.2471713174685|3.2471713174685|3.2471713174685|3.2471713174685|3.2471713174685|3.2471713174685|3.2471713174685|3.2471713174685|3.2471713174685
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|||2.6477146135661|2.6477146135661|2.6477146135661|2.6477146135661|2.5786992775859|2.5786992775859|2.5786992775859|2.5786992775859|2.5786992775859|2.5786992775859|2.5786992775859|2.5786992775859|2.5786992775859|2.490776987811|2.4897523013973|2.4508359662055|2.4315257768277|2.4315257768277|2.3689174365604|2.3510194433623|2.2977994827091|2.2731106046901|2.2334563074362|2.2222948443558|2.2222948443558|2.2222948443558|2.2222948443558|2.2222948443558|2.2222948443558|2.2222948443558|2.2222948443558|2.2208831323149|2.1943145872224|2.0842383836231|-2.4407341110085|-2.4407341110085|-2.4407341110085|-2.4407341110085|-2.4407341110085|-2.4407341110085|-2.4407341110085|-2.4407341110085|-2.4407341110085|-2.4407341110085|-2.4407341110085|-2.4407341110085|-2.4407341110085|-2.4407341110085|-2.4824001943536|-2.4824001943536|-2.4824001943536|-2.4824001943536|-2.4824001943536|-2.4824001943536|-2.4824001943536|-2.4824001943536|-2.4824001943536|-2.4824001943536|-2.4824001943536|-2.4824001943536|-2.4824001943536|-2.4824001943536|-2.4824001943536|-2.5276670097717|-2.6079633500187|-2.7010703380471|-2.8328559724893|-2.8663036519615|-2.8663036519615||-2.8984747137274|-2.8984747137274|-2.8984747137274|-2.8984747137274|-2.8984747137274|-2.8984747137274|-2.966638548026|-3.047376256132|-3.1048624172739|-3.1215137524662|2.6117336931565|2.6117336931565|2.6117336931565|2.6117336931565|2.6117336931565|2.6117336931565|2.6117336931565|2.6117336931565|2.6117336931565|2.6117336931565|2.6117336931565|2.6117336931565|2.6117336931565|2.6117336931565|2.6117336931565|2.6117336931565|2.6117336931565|2.6117336931565|2.6117336931565|2.6052596903221|2.4697329044757|2.3347032732895||||2.2913369676726|2.2845517158087|2.2845517158087|2.2584601062637|-2.7275053504091|-2.7275053504091|-2.7275053504091|-2.7275053504091|-2.7275053504091|-2.7275053504091|-2.7275053504091|-2.7275053504091|-2.7275053504091|-2.7275053504091|-2.7275053504091|-2.7275053504091|-2.7275053504091|-2.7275053504091||-2.7722280823501|2.2890972590043|2.2890972590043|2.2890972590043|-2.5806461776668|-2.5806461776668|-2.5806461776668|-2.5806461776668|-2.5806461776668|-2.5806461776668|2.3348165912409|2.3348165912409|2.3348165912409|2.3348165912409|2.3348165912409|2.3348165912409|2.3348165912409|2.3348165912409|2.3348165912409|2.3348165912409|2.3348165912409|2.3348165912409|2.3348165912409|2.3348165912409|2.3348165912409|2.3348165912409|2.3348165912409|2.3348165912409|2.3249025198433|||||||2.3249025198433|2.3249025198433|2.3249025198433|2.3021139141159|2.2790154611885|-2.4860130099237|-2.4860130099237|-2.4860130099237|-2.4860130099237|-2.4860130099237|-2.4860130099237|-2.4860130099237|-2.4860130099237|-2.4860130099237|-2.4860130099237|-2.4860130099237|-2.4860130099237|-2.4860130099237|-2.4860130099237|-2.4860130099237|-2.4922366967665|-2.50692967473|-2.5488107369843|-2.5535318363967|-2.5535318363967|-2.5567060357336|-2.5567060357336|-2.5596734027072|-2.5696755497767|-2.5696755497767|||-2.5696755497767|-2.5963061748957|-2.6081697440036|-2.6081697440036|-2.6081697440036|-2.6081697440036|-2.6081697440036|-2.6081697440036|-2.6081697440036|-2.6081697440036|-2.6081697440036|-2.6974107795167|-2.7171231169622|-2.7701369147743|-2.810751820015|-2.810751820015|-2.810751820015|-2.810751820015|-2.810751820015|-2.810751820015|-2.810751820015|-2.810751820015|-2.810751820015|-2.810751820015|-2.810751820015|-2.810751820015|-2.810751820015|-2.810751820015|-2.810751820015|2.4778696215217|2.4778696215217|2.4778696215217|2.4778696215217|2.4015217264565|2.3613232752021|2.3613232752021|2.3292480464706|2.2841645209799|-2.5330262148291|-2.5330262148291|-2.5330262148291|-2.5330262148291|-2.5330262148291|-2.5330262148291|-2.5330262148291|-2.5330262148291|-2.5330262148291|-2.5330262148291|-2.5330262148291|-2.5330262148291|-2.5330262148291|-2.5330262148291|-2.5330262148291|-2.5330262148291|-2.5330262148291|-2.5330262148291|-2.5330262148291|-2.5330262148291|-2.5330262148291
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|||4.3610383482252|4.3610383482252|4.3610383482252|4.3610383482252|4.3610383482252|4.3610383482252|4.3610383482252|4.3610383482252|4.3610383482252|4.3078205024175|4.2925783434369|4.1756427595856|4.1234917982686|4.0796813062519|4.0796813062519|4.0515627603079|4.0515627603079|4.0515627603079|4.0515627603079|4.0515627603079|4.0515627603079|4.0515627603079|4.0515627603079|4.0515627603079|4.0515627603079|4.0515627603079|4.0515627603079|4.0515627603079|4.0515627603079|4.0515627603079|4.0515627603079|3.9850695376424|3.9706330569617|3.8951478039812|3.8090528951299|3.7756143130872|3.7729190796507|3.7729190796507|3.7620784634042|3.7620784634042|3.7620784634042|3.7620784634042|3.7620784634042|3.7620784634042|3.7620784634042|3.7620784634042|3.7620784634042|3.7620784634042|3.7620784634042|3.7097467982669|-4.4664670810943|-4.4664670810943|-4.4664670810943|-4.4664670810943|-4.4664670810943|-4.4664670810943|-4.4982968023359|-4.6647742645541|-4.8080825029257|-4.92842509332|-5.0024532049889|-5.0024532049889|-5.0024532049889|-5.0024532049889|-5.0024532049889|-5.0493927498653|-5.1137697453846|-5.2591885190926|-5.3552096532144||-5.6274551734171|-5.8677280064911|-5.9787076888385|-5.9787076888385|-5.9787076888385|-6.0791194105482|-6.266243924072|-6.5308265568709|5.1817809322767|5.1817809322767|5.1817809322767|4.8403123461861|4.6971706061558|4.6971706061558|4.6971706061558|4.645745161396|4.5952890038401|4.5952890038401|4.5952890038401|4.5952890038401|4.5952890038401|4.5952890038401|4.5952890038401|4.5952890038401|4.5952890038401|4.5952890038401|4.5952890038401|4.4543691122864|4.4543691122864|-5.3407005750203|-5.3407005750203|-5.3407005750203||||-5.3407005750203|-5.3407005750203|-5.3407005750203|-5.3407005750203|-5.3407005750203|-5.3407005750203|-5.3407005750203|-5.3407005750203|-5.3407005750203|-5.3407005750203|-5.4091118665827|-5.4940131342293|-5.5823361794973|-5.5823361794973|-5.5823361794973|-5.7275958768554|-5.9512176504872|-6.0246861501029||-6.2607624048978|-6.8630693218211|5.6133312710277|5.6133312710277|5.6133312710277|5.6133312710277|4.5037014228494|4.3685572392842|4.2048241835932|4.2048241835932|4.0991060238973|4.0991060238973|4.0991060238973|4.0991060238973|4.0991060238973|4.0991060238973|4.0991060238973|4.0177233756196|4.0177233756196|3.9941370289206|3.9612633697059|3.9425148425131|3.9332025515566|3.9332025515566|3.9332025515566|3.8802251007303|3.8263612617104|3.7781793264381|3.7661787211312|||||||3.7661787211312|3.7661787211312|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|||3.7594041033689|3.7594041033689|3.7594041033689|3.7594041033689|-3.9190778931287|-3.9190778931287|-3.9190778931287|-3.9190778931287|-3.9190778931287|-3.9190778931287|-3.9190778931287|-3.9672566500597|-3.9672566500597|-3.9699465275906|-3.9699465275906|-3.9849405952187|-4.0009679626823|-4.0009679626823|-4.0009679626823|-4.0080328860462|-4.0080328860462|-4.0080328860462|-4.0080328860462|-4.0080328860462|-4.0080328860462|-4.0080328860462|-4.0080328860462|-4.0080328860462|-4.0939254935781|-4.1665838753956|3.9462979175617|3.9462979175617|3.9462979175617|3.9462979175617|3.9388247833784|3.9388247833784|3.9098052830758|3.8970059919426|3.8916732258343|3.8874148733906|3.8510372346194|3.8510372346194|3.8510372346194|3.8510372346194|3.8510372346194|3.8510372346194|3.8510372346194|3.8510372346194|3.8510372346194|3.8510372346194|-4.0454101612582|-4.0454101612582|-4.0454101612582|-4.0454101612582|-4.0454101612582|-4.0454101612582|-4.0454101612582|-4.0454101612582|-4.0454101612582
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|||-10.050823029451|-10.146470344256|-10.333300418535|-10.449222956409|-10.507136205904|-10.507136205904|-10.507136205904|-10.507136205904|-10.507136205904|-10.507136205904|-10.507136205904|-10.507136205904|-10.507136205904|-10.610151083461|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|9.7228519157294|8.7959464607111|-10.160924202731|-10.160924202731|-10.160924202731|-10.160924202731|-10.160924202731|-10.160924202731|-10.160924202731|-10.160924202731|-10.160924202731|-10.160924202731|-10.160924202731|-10.160924202731|-10.160924202731|-10.266582814113|-10.478425387162|-10.662139181316|-10.744044043422|-10.987091366891|-10.987091366891||-11.341212449741|-11.4357917952|-11.496990964088|-11.765667588222|-11.765667588222|-11.874075367172|-12.343209316935|10.157966605959|10.157966605959|10.157966605959|10.157966605959|10.157966605959|10.157966605959|10.157966605959|10.157966605959|10.157966605959|10.157966605959|10.157966605959|10.157966605959|10.157966605959|10.157966605959|10.157966605959|10.157966605959|10.157966605959|10.157966605959|10.157966605959|10.157966605959|10.143295650281|9.5428343052203|-10.782537881854|-10.782537881854|-10.782537881854||||-10.782537881854|-10.782537881854|-10.782537881854|-10.782537881854|-10.782537881854|-10.782537881854|-10.782537881854|-10.782537881854|-10.782537881854|-10.782537881854|-10.782537881854|-10.782537881854|-10.782537881854|-10.782537881854|-10.782537881854|-10.782537881854|-10.782537881854|-10.782537881854||-10.782537881854|-10.782537881854|-10.782537881854|-10.782537881854|-10.782537881854|-10.782537881854|-10.782537881854|-10.782537881854|-10.782537881854|-10.782537881854|-10.919486726128|-11.037206981804|-11.20134162707|-11.358157632559|-11.721841279897|9.62339070188|9.62339070188|9.62339070188|9.62339070188|9.62339070188|9.62339070188|9.62339070188|8.9834453366298|8.9834453366298|8.2582725178421|8.0208580373857|7.8496352440474|7.8496352440474|7.8496352440474|||||||7.8496352440474|7.8496352440474|7.8496352440474|7.8496352440474|7.8496352440474|7.8496352440474|7.6891007270006|7.6891007270006|7.6891007270006|7.6891007270006|7.6891007270006|7.5821452271195|7.5821452271195|7.5821452271195|7.5821452271195|7.5821452271195|7.5821452271195|7.5062727543217|7.4541917479151|7.4163242088549|7.3709160737189|7.2671284070713|7.2548498713802|7.2548498713802|7.2209444138551|7.2015363960532|7.2015363960532|7.0436868820989|7.0436868820989|6.9936875956545|||6.9936875956545|6.7463194680754|6.6461781466377|6.6461781466377|-7.2854746121954|-7.2854746121954|-7.2854746121954|-7.2854746121954|-7.2854746121954|-7.2854746121954|-7.2854746121954|-7.2940969362978|-7.2940969362978|-7.2940969362978|-7.2940969362978|-7.3318676959861|-7.3318676959861|-7.3318676959861|-7.3318676959861|-7.3318676959861|-7.3318676959861|-7.3318676959861|-7.3318676959861|-7.3318676959861|-7.3318676959861|-7.3318676959861|-7.3318676959861|-7.3704084832789|-7.4460096049442|6.9934116323926|6.9934116323926|6.9934116323926|6.9934116323926|6.9934116323926|6.9934116323926|6.9934116323926|6.9934116323926|6.9934116323926|6.9934116323926|6.9934116323926|6.9934116323926|6.9934116323926|6.9934116323926|6.9934116323926|6.9824230801205|6.9824230801205|6.9824230801205|6.9824230801205|6.9824230801205|6.9824230801205|6.8615809691328|6.7740611871438|6.7740611871438|6.7740611871438|6.7740611871438|6.6739567474477|6.6732850291058|6.603094389894|6.5806605052709
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|||-15.905998383448|-15.974965128877|-15.974965128877|-15.974965128877|-15.974965128877|-15.974965128877|-15.974965128877|-16.08496118649|-16.137734636821|-16.218038860469|15.417526879131|15.417526879131|15.417526879131|15.417526879131|15.417526879131|15.417526879131|15.417526879131|15.417526879131|15.417526879131|15.417526879131|15.417526879131|15.417526879131|15.417526879131|15.417526879131|15.417526879131|15.417526879131|15.417526879131|15.417526879131|15.417526879131|15.417526879131|15.193918720681|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.036171237147|-16.080190649205|-16.404919711658|-16.404919711658|-16.404919711658|-16.404919711658||-16.626577792244|-16.811197582965|15.738645616278|15.738645616278|15.66452987323|15.66452987323|-16.478235106261|-16.478235106261|-16.478235106261|-16.478235106261|-16.478235106261|-16.478235106261|-16.478235106261|-16.478235106261|-16.478235106261|-16.478235106261|-16.551372162271|-16.66374584455|-16.757495416742|-16.816661531772|-17.000180967479|-17.007423144611|-17.065469669007|-17.118300039131|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342||||-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342||-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.304985924342|-17.779983436376|-17.919982710712|-17.97511872851|-17.97511872851|-17.97511872851|-17.97511872851|-17.97511872851|-17.97511872851|-17.97511872851|-17.97511872851|-17.97511872851|-17.97511872851|-18.096799846084|-18.373270665166|-18.373270665166|-18.493078508374|-18.498290748748|-18.498290748748|-18.498290748748|||||||-18.498290748748|-18.56976723158|-18.703074502543|-18.779527928648|-18.889659229771|-18.889659229771|-18.889659229771|-18.889659229771|-18.889659229771|-18.992955119363|17.884552506161|17.884552506161|17.884552506161|17.884552506161|17.884552506161|17.884552506161|17.822820719934|17.822820719934|17.822820719934|17.822820719934|17.822820719934|17.822820719934|17.822820719934|17.822820719934|17.822820719934|17.672022034566|17.557803447424|17.547003330321|17.440558925306|17.312995638605|||17.312995638605|17.312995638605|17.312995638605|17.312995638605|17.312995638605|17.312995638605|17.312995638605|17.312995638605|17.312995638605|17.048328203355|-18.363174539541|-18.363174539541|-18.43463813567|-18.607932003602|-18.863812667644|-18.878269611054|-18.878269611054|-18.878269611054|-18.878269611054|-18.878269611054|-18.878269611054|-18.878269611054|-18.878269611054|-18.878269611054|-19.026410034689|-19.033785836404|-19.033785836404|-19.033785836404|-19.283094318383|-19.449166783045|-19.449166783045|-19.449166783045|-19.449166783045|-19.449166783045|-19.449166783045|-19.449166783045|-19.449166783045|-19.449166783045|-19.449166783045|-19.449166783045|-19.449166783045|-19.449166783045|-19.449166783045|-19.449166783045|-19.449166783045|-19.449166783045|18.393982605192|18.393982605192|18.393982605192|18.393982605192|18.393982605192|18.393982605192|18.393982605192|18.393982605192|18.393982605192|18.393982605192|18.393982605192|18.393982605192|18.393982605192
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|||4.3439912902389|4.3439912902389|4.3439912902389|4.3439912902389|4.3439912902389|4.3439912902389|4.3439912902389|4.3439912902389|4.3439912902389|4.3439912902389|4.3439912902389|4.3439912902389|4.3439912902389|4.3439912902389|4.3439912902389|4.3439912902389|4.3439912902389|4.3439912902389|4.3439912902389|4.3439912902389|4.3439912902389|4.3439912902389|4.3211012269693|4.2923349435282|4.2770798509445|4.2770798509445|4.2387406228902|4.2387406228902|4.2329533627851|4.2329533627851|4.2329533627851|4.2329533627851|4.2329533627851|4.149392504518|4.1099345206087|4.1099345206087|4.1099345206087|4.1099345206087|4.1021496453622|4.0740550269395|4.067938780052|4.067938780052|4.067938780052|4.067938780052|4.067938780052|4.067938780052|4.067938780052|4.067938780052|4.067938780052|4.067938780052|4.067938780052|4.067938780052|4.067938780052|4.067938780052|4.067938780052|4.067938780052|4.067938780052|4.067938780052|4.067938780052|-4.5304305810869|-4.5304305810869|-4.5304305810869|-4.5304305810869|-4.5321450519496|-4.5907166321999|-4.6380186434064|-4.6414675956107|-4.6414675956107|-4.6414675956107||-4.6414675956107|-4.7105195792887|-4.7167921324891|-4.7167921324891|-4.7167921324891|-4.7167921324891|-4.7167921324891|-4.7792133247767|-4.8352370964061|-4.864707945295|-4.8993258006279|-4.8993258006279|-4.8993258006279|-4.8993258006279|-4.8993258006279|-4.8993258006279|-4.9503620738127|-5.0004022777454|-5.0526692536557|-5.0629657007019|-5.1594062355669|4.7579787937479|4.7579787937479|4.7579787937479|4.7579787937479|4.7579787937479|4.7579787937479|4.7579787937479|4.7579787937479|4.7579787937479|4.7579787937479|4.7416429748884||||-5.0547886482568|-5.0547886482568|-5.0547886482568|-5.0547886482568|-5.0550477023589|-5.0550477023589|-5.0678306415862|-5.082507022024|-5.082507022024|-5.1611188338871|-5.1770601300393|-5.1770601300393|-5.2017336187533|-5.2097038491756|-5.2165750034235|-5.2165750034235|-5.2165750034235|-5.2165750034235||-5.3073055222721|-5.4186727156343|-5.5129696914555|-5.5552330144062|-5.5552330144062|-5.5552330144062|-5.5552330144062|-5.5552330144062|-5.5552330144062|-5.5552330144062|5.2878985608215|5.2878985608215|5.2878985608215|5.2878985608215|5.2878985608215|5.2878985608215|5.2878985608215|5.2271589865649|5.2271589865649|5.1935097233415|5.1344551527898|5.0893744512428|5.0893744512428|5.0893744512428|5.0893744512428|5.0893744512428|5.0607067007898|5.0607067007898|5.0607067007898|||||||5.0607067007898|5.0607067007898|5.0607067007898|5.0607067007898|5.0607067007898|5.0607067007898|5.0607067007898|5.0607067007898|5.0607067007898|5.0607067007898|5.0607067007898|5.0607067007898|5.0607067007898|5.0607067007898|5.0607067007898|5.0302292924323|5.0158105273157|4.9703450886309|4.9464946287539|4.8738830109069|4.8648698616502|4.8560764149216|4.8560764149216|4.8560764149216|-5.0741176322604|-5.0741176322604|-5.0741176322604|-5.0741176322604|-5.0741176322604|-5.0741176322604|||-5.0741176322604|-5.0741176322604|-5.0741176322604|-5.0741176322604|-5.0741176322604|-5.0741176322604|-5.0741176322604|-5.0741176322604|-5.0741176322604|-5.0741176322604|-5.0741176322604|-5.1240196443823|-5.1255773678121|-5.184530511465|-5.188922739654|-5.2343586292854|-5.3031763331748|-5.3370478390467|-5.3370478390467|-5.3370478390467|-5.3370478390467|-5.3370478390467|-5.3370478390467|-5.3370478390467|-5.3370478390467|-5.3610668579753|-5.3610668579753|-5.3610668579753|-5.4428521438898|5.1012953163335|5.1012953163335|5.1012953163335|5.1012953163335|5.1012953163335|5.0916606851504|5.0916606851504|5.0855067536769|5.0855067536769|5.0822298312118|5.0446996185438|5.0041107042251|4.9823452216186|4.9798806791518|4.9798806791518|4.9798806791518|4.9798806791518|4.8660159284651|4.8660159284651|4.8660159284651|4.8583509320219|4.8459456622821|4.7906514180994|-5.0216540015049|-5.0216540015049|-5.0216540015049|-5.0216540015049|-5.0216540015049|-5.0216540015049|-5.0216540015049
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|||-5.0184357819939|-5.1115952794182|-5.225105822575|-5.3012286959886|-5.3074761296642|-5.3544178964178|-5.5615756248413|-5.7781005578041|-5.7781005578041|-5.7781005578041|-5.7781005578041|-5.7781005578041|-5.7781005578041|-5.7781005578041|-5.7781005578041|-5.7781005578041|-5.7781005578041|-5.7781005578041|-5.7781005578041|-5.7781005578041|-5.7781005578041|-5.7781005578041|-5.7781005578041|-5.7781005578041|-5.8338276992609|-5.8338276992609|-5.8353640647255|-6.0509602594731|-6.2494001177017|5.0809668054709|5.0809668054709|5.0809668054709|5.0110743830081|4.8949715669095|4.8949715669095|4.8949715669095|4.8921906744042|4.7846563695315|4.6340628330844|4.4922917358232|4.4331021830056|4.3606815746063|4.3606815746063|4.2696461600986|-5.1334284895035|-5.1334284895035|-5.1334284895035|-5.1334284895035|-5.1334284895035|-5.1334284895035|-5.1334284895035|-5.1334284895035|-5.1334284895035|-5.1334284895035|-5.1334284895035|-5.1334284895035|-5.1334284895035|-5.1334284895035|-5.1334284895035|-5.1334284895035|-5.1334284895035|-5.1334284895035|-5.1334284895035|-5.1660317175225|-5.3261462574353|-5.400718014014|-5.6213534855978|-5.6319796568249|-5.6319796568249||-5.936643919028|-6.0323823653737|-6.1722619223349|-6.1722619223349|-6.296957908709|-6.419953252032|4.9831856282632|4.9831856282632|4.9831856282632|4.9831856282632|4.9831856282632|4.8807618388512|4.8287562759072|4.8287562759072|4.8287562759072|4.8287562759072|4.8287562759072|4.8287562759072|4.8287562759072|4.8287562759072|4.8287562759072|4.8287562759072|4.8287562759072|4.8287562759072|4.8287562759072|4.8287562759072|4.7422447005295|4.7422447005295|4.7422447005295|4.5080494924147|4.0389439578144|3.8538266282708||||3.7716130079648|3.7716130079648|3.7716130079648|3.7716130079648|3.7716130079648|3.7716130079648|3.7716130079648|3.7716130079648|3.7716130079648|3.7716130079648|3.7424847978895|3.7424847978895|3.7338722170001|3.7334378994507|3.7334378994507|3.7334378994507|3.7334378994507|3.7334378994507||3.7334378994507|3.7334378994507|3.7334378994507|-4.1253763176729|-4.1253763176729|-4.1253763176729|-4.1253763176729|-4.1253763176729|-4.1253763176729|-4.1331960600537|-4.2567843861539|-4.2567843861539|-4.2567843861539|-4.2567843861539|-4.2567843861539|-4.2567843861539|-4.2567843861539|-4.2567843861539|-4.2567843861539|-4.2567843861539|-4.2567843861539|-4.2567843861539|-4.2567843861539|-4.372538176638|-4.5128201814295|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|||||||4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|4.1104052450027|3.9993393582068|3.845377012752|3.7150830851129|||3.7150830851129|3.7150830851129|3.7150830851129|3.7143525907929|-4.4410220156197|-4.4410220156197|-4.4410220156197|-4.4410220156197|-4.4410220156197|-4.4410220156197|-4.4410220156197|3.9957752804104|3.9957752804104|3.6897504970037|3.4819450825015|-3.615616748779|-3.6267169877075|-3.6267169877075|-3.6267169877075|-3.691907768358|-3.7360086097864|-3.7483429130081|-3.7738184423804|-3.7738184423804|-3.7781316275464|-3.7940626726375|-3.7940626726375|-3.7940626726375|-3.7956252214893|-3.8084570515321|-3.8084570515321|-3.8084570515321|-3.8084570515321|-3.8084570515321|-3.8084570515321|-3.8084570515321|-3.8084570515321|-3.8084570515321|-3.8084570515321|-3.8084570515321|-3.8084570515321|-3.8084570515321|-3.8084570515321|-3.8084570515321|-3.8084570515321|-3.8084570515321|-3.8084570515321|-3.8084570515321|-3.8084570515321|-3.8084570515321|-3.8084570515321|-3.8084570515321|-3.8084570515321|-3.8084570515321|-3.8396069702876|-3.8396069702876|-3.8396069702876|-3.8396069702876|-3.888349040075
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|||-4.329197530227|-4.329197530227|-4.329197530227|-4.3529973872029|-4.394008964119|4.1264512677198|4.1264512677198|4.1264512677198|4.1264512677198|4.1264512677198|4.1264512677198|4.1243903525676|4.0838012860273|4.0838012860273|4.0838012860273|4.0838012860273|4.0838012860273|4.0714458542902|4.0427175713732|4.0235751948042|4.0084168205971|3.9299076674508|3.8510087726433|3.8213070260545|3.8213070260545|3.7268751685049|3.7268751685049|3.7268751685049|3.7186727057979|3.7186727057979|3.7186727057979|3.7186727057979|3.7174141551704|3.703237880783|3.6668990893752|3.6668990893752|3.6668990893752|3.6668990893752|3.6668990893752|3.6064804772279|3.6064804772279|3.579019906235|3.579019906235|3.579019906235|3.579019906235|3.579019906235|3.579019906235|3.579019906235|3.579019906235|3.579019906235|3.5694666197038|3.5160740007003|3.4484155960701|3.3976838928485|-3.6589316092131|-3.6589316092131|-3.6589316092131|-3.6589316092131|-3.6589316092131|-3.6589316092131|-3.6589316092131|-3.6589316092131|-3.6589316092131|-3.729924012356|-3.7385736376222|-3.7385736376222|-3.7385736376222|-3.7385736376222|-3.7385736376222||-3.8217485514146|-3.915276020419|-3.9614178269565|-3.987686471747|-3.9952072088438|-4.018008014065|3.8145856092116|3.8145856092116|3.8145856092116|3.8145856092116|3.8145856092116|3.8145856092116|3.8145856092116|3.8145856092116|3.8145856092116|3.8145856092116|3.8145856092116|3.8145856092116|3.8145856092116|3.8145856092116|3.8145856092116|3.8145856092116|3.8145856092116|3.8145856092116|3.8145856092116|3.8145856092116|3.8145856092116|3.8145856092116|3.8145856092116|3.8095394979738|-3.9737275181409|-3.9737275181409||||-3.9737275181409|-3.9737275181409|-3.9737275181409|-3.9737275181409|-3.9737275181409|-3.9935861360361|-4.0055022738634|-4.0055022738634|-4.0055022738634|-4.0055022738634|-4.0055022738634|-4.0055022738634|-4.0055022738634|-4.0055022738634|-4.0055022738634|-4.0055022738634|-4.0055022738634|-4.0055022738634||-4.0055022738634|-4.0055022738634|-4.0055022738634|-4.0055022738634|-4.0055022738634|-4.0055022738634|-4.0055022738634|-4.0055022738634|-4.0055022738634|-4.0416693049734|3.9158484926405|3.9158484926405|3.9158484926405|3.9158484926405|3.9158484926405|3.9158484926405|3.9098316818015|3.9045962470793|3.9045962470793|3.9045962470793|3.9045962470793|3.9045962470793|3.9045962470793|3.9045962470793|3.8891977421598|3.8891977421598|3.8891977421598|3.8891977421598|3.8891977421598|||||||3.8891977421598|3.8891977421598|3.8891977421598|3.8891977421598|3.8891977421598|3.8891977421598|3.8891977421598|3.8891977421598|3.8891977421598|3.8891977421598|3.8891977421598|3.8891977421598|3.8891977421598|3.8891977421598|3.8891977421598|3.8891977421598|3.8592931768837|3.8592931768837|3.8592931768837|3.8592931768837|3.8592931768837|3.8592931768837|3.8592931768837|3.8592931768837|3.8592931768837|3.8592931768837|3.8592931768837|3.8592931768837|3.8592931768837|3.8592931768837|||3.8592931768837|3.8592931768837|3.8592931768837|3.8592931768837|-4.0355592520158|-4.0355592520158|-4.0355592520158|-4.0355592520158|-4.0355592520158|-4.0355592520158|-4.0355592520158|-4.0900658403415|-4.1161842516813|-4.1252047277991|-4.1652275696401|-4.1680305550501|-4.1726164851484|-4.1726164851484|-4.1726164851484|-4.1726164851484|-4.1726164851484|-4.1726164851484|-4.1726164851484|-4.1726164851484|-4.1898551639066|-4.1898551639066|-4.1898551639066|-4.1898551639066|-4.3370611729606|4.2223145253748|4.2223145253748|4.2223145253748|4.2223145253748|4.2223145253748|-4.3823863652724|-4.3823863652724|-4.3823863652724|-4.3823863652724|-4.3823863652724|-4.3823863652724|-4.3823863652724|-4.3823863652724|-4.3823863652724|-4.3823863652724|-4.3823863652724|-4.3823863652724|-4.3823863652724|-4.3823863652724|-4.3823863652724|-4.3823863652724|-4.3823863652724|-4.3823863652724|-4.3823863652724|-4.3889202990222|-4.3889202990222|-4.3889202990222|-4.3889202990222|-4.3889202990222|-4.3889202990222
07344|100472|/equities/zhongheng|SHANGHAICOMP|||2.0958913607821|2.0958913607821|2.0958913607821|2.0958913607821|2.0958913607821|2.0958913607821|2.0958913607821|2.0958913607821|2.0958913607821|2.0958913607821|2.0958913607821|2.0958913607821|2.0958913607821|2.0958913607821|2.0958913607821|2.0958913607821|2.0958913607821|2.0958913607821|2.0958913607821|2.0958913607821|2.0723476309252|2.0723476309252|2.0723476309252|2.0723476309252|2.0723476309252|2.0723476309252|2.0723476309252|2.0723476309252|2.0723476309252|2.0723476309252|2.0723476309252|2.0492750956694|2.0469723094481|2.0269880800887|2.0269880800887|2.0269880800887|2.0269880800887|2.0269880800887|1.9672090112549|1.9383444226061|1.9383444226061|1.9320493314304|1.9083881349076|1.9036548784056|1.9036548784056|1.9036548784056|1.9036548784056|1.9036548784056|1.9036548784056|1.9036548784056|1.9036548784056|1.8746165225549|1.7890182810407|-2.0305773972171|-2.0305773972171|-2.0305773972171|-2.0305773972171|-2.0305773972171|-2.0305773972171|-2.0305773972171|-2.0305773972171|-2.0305773972171|-2.0305773972171|-2.0305773972171|-2.0445304114176|-2.1105893274759|-2.1334147528004|-2.1334147528004|-2.1334147528004||-2.1782385524987|-2.1924873123433|-2.2222081168786|-2.295786869117|-2.3214297687437|-2.3238107932305|-2.3375675957176|-2.3689639745788|-2.3695244764727|-2.3695244764727|-2.3695244764727|-2.3695244764727|-2.3695244764727|-2.3695244764727|-2.3695244764727|-2.3695244764727|-2.3772494236012|-2.3895602852256|-2.3895602852256|-2.3895602852256|-2.4226928978292|-2.4226928978292|-2.4226928978292|-2.4226928978292|-2.4635476435917|-2.5050529203699|-2.5345033630051|-2.5638925349622|2.3869054446096|2.3869054446096|2.3869054446096|2.3869054446096||||2.3869054446096|2.3869054446096|2.3869054446096|2.3869054446096|2.3869054446096|2.3869054446096|2.3869054446096|2.3869054446096|2.3869054446096|2.3869054446096|2.3869054446096|2.3869054446096|2.3869054446096|2.3869054446096|2.3869054446096|2.3869054446096|2.3869054446096|2.3869054446096||2.3869054446096|2.3621172385607|-2.5832053326033|-2.5832053326033|-2.5832053326033|-2.5832053326033|-2.5832053326033|-2.5832053326033|-2.5832053326033|-2.5946725234348|-2.6676463290116|-2.6676463290116|-2.6676463290116|-2.6676463290116|-2.6676463290116|-2.6676463290116|-2.6676463290116|-2.6676463290116|-2.6676463290116|-2.6676463290116|-2.6676463290116|-2.6676463290116|-2.6676463290116|-2.6869822301626|-2.6869822301626|-2.6869822301626|-2.6869822301626|-2.6869822301626|-2.6869822301626|||||||-2.6869822301626|-2.6869822301626|-2.6869822301626|-2.6869822301626|-2.6869822301626|-2.6869822301626|-2.6869822301626|-2.6869822301626|-2.6869822301626|-2.7083135885398|-2.7231262174359|-2.761904174579|-2.761904174579|-2.761904174579|-2.761904174579|-2.761904174579|-2.761904174579|-2.761904174579|-2.7675977200795|-2.7675977200795|-2.8001086944263|-2.8178984714792|-2.8659983159487|-2.8708621397656|-2.8708621397656|2.7165394051725|2.7165394051725|2.7165394051725|2.7165394051725|2.7165394051725|||2.7165394051725|2.7165394051725|2.7165394051725|2.7165394051725|2.7165394051725|2.7165394051725|2.7165394051725|2.7165394051725|2.7165394051725|2.7165394051725|2.7165394051725|2.7165394051725|2.7165394051725|2.7165394051725|2.7165394051725|2.7165394051725|2.7165394051725|2.7165394051725|2.7165394051725|2.7114683428732|2.7114683428732|2.6544092937009|2.6365657430773|2.6146492008669|2.6146492008669|2.5490547820708|-2.8733276073848|-2.8733276073848|-2.9148084261588|2.7517484777201|2.7517484777201|2.7517484777201|2.7517484777201|2.7517484777201|2.7179610205566|2.7179610205566|2.6938456642269|-2.888176012256|-2.888176012256|-2.888176012256|-2.888176012256|-2.888176012256|-2.888176012256|-2.888176012256|-2.888176012256|-2.888176012256|-2.888176012256|-2.888176012256|-2.888176012256|-2.888176012256|-2.888176012256|-2.888176012256|-2.888176012256|-2.888176012256|-2.888176012256|-2.888176012256|-2.888176012256|-2.888176012256|-2.888176012256
07345|100880|/equities/topsun-tech|SHANGHAICOMP|||-14.405267465033|-14.405267465033|-14.405267465033|-14.405267465033|-14.405267465033|-14.405267465033|-14.405267465033|-14.62971274931|-14.62971274931|-14.675025132152|-14.675025132152|-14.675025132152|-14.675025132152|-14.675025132152|-14.675025132152|-14.675025132152|-14.675025132152|-14.675025132152|-14.675025132152|-14.675025132152|-14.675025132152|-14.675025132152|-14.675025132152|-14.675025132152|-15.016872591078|13.487243891979|13.487243891979|13.487243891979|13.487243891979|13.487243891979|13.487243891979|13.487243891979|13.487243891979|13.487243891979|13.487243891979|13.487243891979|13.487243891979|13.487243891979|13.487243891979|13.487243891979|13.487243891979|13.487243891979|13.487243891979|13.487243891979|13.487243891979|13.487243891979|13.487243891979|13.487243891979|13.487243891979|13.487243891979|13.487243891979|13.214715164265|13.09690530362|12.923783912286|-14.337393525814|-14.337393525814|-14.337393525814|-14.337393525814|-14.337393525814|-14.337393525814|-14.337393525814|-14.337393525814|-14.337393525814|-14.337393525814|-14.337393525814|-14.431126195215|-14.431126195215|-14.431126195215|-14.431126195215||-14.734028955326|-14.902254259173|-14.977549861751|-14.977549861751|-14.977549861751|-14.977549861751|-14.977549861751|-15.262833037732|-15.54592568649|-15.901584543267|-15.940030996058|-15.940030996058|-15.940030996058|-15.940030996058|-15.940030996058|-15.940030996058|-15.940030996058|-15.940030996058|-16.08559040676|-16.194544523407|-16.470605180715|-16.734561229254|-16.790068494507|-16.922852793478|-17.029435349784|-17.029435349784|-17.029435349784|-17.213261711688|-17.42084631665|-17.57038312205|-17.712648977265|16.533782716653||||16.533782716653|16.533782716653|16.533782716653|16.533782716653|16.533782716653|16.533782716653|16.533782716653|16.383657279066|16.383657279066|16.383657279066|16.383657279066|16.383657279066|16.383657279066|16.383657279066|16.383657279066|16.383657279066|16.383657279066|16.383657279066||16.383657279066|16.197953028207|15.98494783455|15.892300950563|15.892300950563|15.892300950563|-16.787604547773|-16.787604547773|-16.787604547773|-16.954005799067|-17.466117418885|-17.599574235942|-17.790749005696|-17.790749005696|-17.790749005696|-17.790749005696|-17.860831609723|-17.931553370991|-17.931553370991|-17.931553370991|-18.012835934469|-18.042039503333|-18.198933298584|-18.372149131029|-18.539054072929|-18.618362488061|-18.618362488061|-18.618362488061|-18.618362488061|||||||-18.618362488061|-18.618362488061|-18.618362488061|-18.618362488061|-18.618362488061|-18.618362488061|-18.618362488061|-18.618362488061|-18.618362488061|-18.618362488061|-18.618362488061|-18.618362488061|-18.618362488061|-18.767348852855|-18.767348852855|-18.767348852855|-18.767348852855|-18.767348852855|-18.767348852855|-18.767348852855|-18.767348852855|-18.767348852855|-18.767348852855|-18.767348852855|-18.767348852855|-18.767348852855|-18.767348852855|-18.767348852855|-18.767348852855|-18.767348852855|||-18.843165811677|-18.854150071637|-18.854150071637|-18.854150071637|-18.854150071637|-18.854150071637|-18.854150071637|-18.854150071637|-18.854150071637|-18.854150071637|-18.885165813782|-19.182962977465|-19.271126331586|-19.271126331586|-19.450695105944|-19.540218005085|-19.809687439495|-19.997823216657|-19.997823216657|-20.200360485956|19.103324109796|19.103324109796|19.103324109796|19.103324109796|19.103324109796|19.103324109796|19.103324109796|19.103324109796|19.103324109796|19.103324109796|19.103324109796|19.103324109796|19.103324109796|19.103324109796|19.103324109796|19.103324109796|18.913693302741|18.815215501377|18.690640369628|-19.905573062264|-19.905573062264|-19.905573062264|-19.905573062264|-19.905573062264|-19.905573062264|-19.905573062264|-19.905573062264|-19.905573062264|-19.905573062264|-19.905573062264|-19.905573062264|-19.905573062264|-19.905573062264|-19.905573062264|-19.905573062264|-19.905573062264|-19.905573062264|-19.905573062264|-19.905573062264
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|||||||||||5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|5.0021871350793|4.9435414763057|4.8900463549919|-5.4153041819163|-5.4153041819163|-5.4153041819163|-5.4153041819163|-5.4153041819163|-5.4153041819163|-5.4153041819163|-5.4153041819163|-5.4153041819163|-5.4153041819163|-5.4153041819163|-5.4153041819163|-5.5097824974665|-5.5643609742334|-5.5643609742334|-5.5708272871864|-5.5708272871864|-5.5708272871864|-5.5708272871864|-5.5708272871864|-5.5708272871864|-5.5708272871864|-5.5708272871864|-5.6742527415898|-5.7847251285609|-5.8996945343079|-5.9035122700756|-5.9035122700756||-6.051124315375|-6.210629236145|-6.210629236145|-6.210629236145|-6.210629236145|-6.210629236145|-6.2390324401007|-6.3172584161876|-6.4352872223454|-6.5017742662761|-6.5017742662761|-6.5374412912682|-6.5374412912682|-6.5374412912682|-6.5374412912682|-6.5374412912682|-6.5999348316541|-6.6688165039873|-6.6987856958943|-6.6987856958943|-6.7780686482771|-6.7780686482771|-6.832298608288|-6.8436651446917|-6.9718500749379|-7.0950001600973|-7.0950001600973|-7.1727780372558|-7.2453090913492|-7.2753435513926|-7.2764679286101|-7.2764679286101||||-7.2764679286101|-7.2764679286101|-7.2764679286101|-7.2832978934291|-7.353108641201|-7.4251205884678|-7.4373563090147|-7.4831735866138|-7.4891636875818|-7.4891636875818|-7.4891636875818|-7.4891636875818|-7.4891636875818|-7.4891636875818|-7.4891636875818|-7.4891636875818|-7.4891636875818|-7.4891636875818||-7.5446262919848|-7.5670345783004|-7.5670345783004|-7.5670345783004|-7.5670345783004|-7.6483718289014|-7.7237462349597|-7.7260446396216|-7.7260446396216|-7.7922718620681|-7.9664133496177|-8.0576813692397|-8.1436897572926|-8.1436897572926|-8.1436897572926|-8.1436897572926|-8.1436897572926|-8.1436897572926|-8.1436897572926|-8.1436897572926|-8.1436897572926|-8.1436897572926|-8.1436897572926|-8.1886831944291|-8.1886831944291|-8.1886831944291|-8.1886831944291|-8.1886831944291|-8.1886831944291|||||||-8.1886831944291|-8.2313145206046|-8.2959050387885|-8.3053977166397|-8.3053977166397|-8.3053977166397|-8.3053977166397|-8.3053977166397|-8.3053977166397|-8.3176640840352|-8.4369309443972|-8.4369309443972|-8.5121457597438|-8.5990506301129|-8.6481813655485|-8.6481813655485|-8.6481813655485|-8.6481813655485|-8.6481813655485|-8.6481813655485|-8.6481813655485|-8.6481813655485|-8.6481813655485|-8.6481813655485|-8.6481813655485|-8.6481813655485|-8.6481813655485|-8.6481813655485|-8.6481813655485|-8.6481813655485|||-8.6705329312942|-8.6705329312942|-8.69071932659|-8.69071932659|-8.7296881237013|-8.8046534368708|-8.8946151544997|-8.9103274112804|-8.9103274112804|-8.912030194188|8.2259461588339|8.2259461588339|8.2259461588339|8.2259461588339|8.2259461588339|8.2259461588339|8.2259461588339|8.2259461588339|8.2259461588339|8.2259461588339|8.2259461588339|8.2259461588339|8.2259461588339|8.2259461588339|8.2259461588339|8.2259461588339|8.2259461588339|7.9482737323395|-8.1135849664883|7.6088461144316|7.6088461144316|7.6088461144316|7.6088461144316|7.6088461144316|7.6088461144316|7.6088461144316|7.6088461144316|7.6088461144316|7.5342733841856|7.4947481929946|7.4477478770948|7.4477478770948|7.4477478770948|7.4477478770948|7.4477478770948|7.4477478770948|7.4477478770948|7.4477478770948|7.4477478770948|7.4477478770948|7.4477478770948|7.4477478770948|7.4477478770948|7.4477478770948|7.4477478770948|7.4477478770948|-7.9300646482013|-7.9300646482013|-8.0309406719742
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|||7.4721812894721|7.4721812894721|7.4721812894721|7.4721812894721|7.4721812894721|7.4721812894721|7.4721812894721|7.4721812894721|7.4721812894721|7.4721812894721|7.4721812894721|7.4721812894721|7.4721812894721|7.4721812894721|7.4463124463711|7.3786805945143|-7.8197005393876|-7.8197005393876|-7.8197005393876|-7.8197005393876|-7.8197005393876|-7.8197005393876|-7.8197005393876|-7.8197005393876|-7.8197005393876|-7.8197005393876|-7.8197005393876|-7.8302227261744|-7.8558032516066|7.4773538093677|7.4773538093677|7.4773538093677|7.4773538093677|7.4773538093677|7.4773538093677|7.4773538093677|7.4773538093677|7.4773538093677|7.4773538093677|7.4773538093677|7.4773538093677|7.4773538093677|7.4773538093677|7.4773538093677|7.4773538093677|7.4773538093677|7.4773538093677|7.4773538093677|7.3698377588183|-7.9076326825727|-7.9076326825727|-7.9076326825727|-7.9076326825727|-7.9076326825727|-7.9076326825727|-7.9076326825727|-7.9076326825727|-7.9076326825727|-7.9076326825727|-7.9076326825727|-7.9076326825727|-7.9076326825727|-7.9076326825727|-7.9079249941098|-8.0782503113468|-8.0811115058508|-8.0811115058508|-8.1487177782401|-8.1487177782401||-8.404350823162|-8.404350823162|-8.404350823162|-8.404350823162|-8.404350823162|-8.404350823162|-8.404350823162|-8.404350823162|-8.404350823162|-8.4559451937653|-8.4643834299487|-8.534137328707|-8.534137328707|-8.534137328707|-8.534137328707|-8.534137328707|-8.5901522992307|-8.5957575993193|-8.5957575993193|-8.5957575993193|-8.6474168983081|-8.6474168983081|-8.6513174628744|-8.6513174628744|-8.7386862542374|-8.8135401701644|-8.8678223265227|-8.8975546995876|-8.8975546995876|-8.8975546995876|-8.9917274227934|-9.0435861206935||||-9.0596929196123|-9.0596929196123|-9.0596929196123|-9.0596929196123|-9.0596929196123|-9.1068811023239|-9.1526452263201|-9.1825824200539|-9.1825824200539|-9.1825824200539|-9.1825824200539|-9.1825824200539|-9.1825824200539|-9.1825824200539|-9.1825824200539|-9.1825824200539|-9.1825824200539|-9.1825824200539||-9.1825824200539|-9.1825824200539|-9.1825824200539|-9.1825824200539|-9.1825824200539|-9.1825824200539|-9.1825824200539|-9.1825824200539|-9.1825824200539|-9.2106470994848|-9.3769282065568|-9.3769282065568|-9.3769282065568|-9.3769282065568|-9.3769282065568|-9.3769282065568|-9.3769282065568|-9.3769282065568|-9.3769282065568|-9.3769282065568|-9.3941090267306|-9.3941090267306|-9.4001207529842|-9.5462453828188|-9.5963834111262|-9.6876484359159|-9.7134979527145|-9.7285436006507|-9.7285436006507|||||||-9.7285436006507|-9.7285436006507|-9.7285436006507|-9.7285436006507|-9.7285436006507|-9.7285436006507|-9.7285436006507|-9.7285436006507|-9.7285436006507|-9.7285436006507|-9.7285436006507|-9.7285436006507|-9.7285436006507|-9.7285436006507|-9.7285436006507|-9.7285436006507|-9.7285436006507|-9.7285436006507|-9.7285436006507|-9.7285436006507|-9.7285436006507|-9.7617147600343|-9.7963503903471|-9.7975304237514|-9.7975304237514|-9.8078118023507|-9.8086795472693|-9.8394789217691|-9.8394789217691|-9.8394789217691|||-9.8533097901588|-9.9175661580039|-9.9405158564946|-9.9405158564946|-9.9405158564946|-9.9405158564946|-9.9405158564946|-9.9405158564946|-9.9405158564946|-9.9405158564946|-9.9405158564946|-9.9405158564946|-9.9672393849052|-9.972488249955|-10.033380104251|-10.033380104251|-10.033380104251|-10.033380104251|-10.033380104251|-10.033380104251|-10.033380104251|-10.033380104251|-10.033380104251|-10.057644712866|-10.059049725467|-10.089135246432|-10.089135246432|-10.118483734303|-10.199426810138|-10.322696703664|-10.382440374948|9.8635380425903|9.8635380425903|9.8635380425903|9.8635380425903|9.8635380425903|9.7605978823208|9.6412196530792|9.5374664613376|9.4877408686357|9.471161446831|9.471161446831|9.3990685518819|-9.7810865592766|-9.7810865592766|-9.7810865592766|-9.7810865592766|-9.7810865592766|-9.7810865592766|-9.7810865592766|-9.7810865592766|-9.7810865592766|-9.7810865592766|-9.7810865592766|-9.7810865592766|-9.7810865592766|-9.7810865592766|-9.7810865592766|-9.7810865592766
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|||-11.728065660076|-11.859517550553|-11.904646264038|-11.904646264038|-11.904646264038|-11.904646264038|-11.904646264038|-11.982940102641|-12.158822272689|-12.181469253336|-12.468299127988|-12.63111080713|-12.63111080713|-12.63111080713|-12.63111080713|-12.63111080713|-12.63111080713|-12.750939075678|-12.750939075678|-12.808265624808|-13.076962032104|-13.136989940568|-13.136989940568|-13.199432218718|-13.199432218718|-13.429924369573|-13.430076463548|-13.430076463548|-13.430076463548|-13.430076463548|-13.430076463548|-13.430076463548|-13.430076463548|-13.430076463548|-13.430076463548|-13.430076463548|-13.430076463548|-13.430076463548|-13.430076463548|-13.430076463548|-13.430076463548|-13.430076463548|-13.430076463548|-13.430076463548|-13.430076463548|-13.430076463548|-13.430076463548|-13.430076463548|-13.706196740301|-14.129662887952|-14.672403115587|-15.337114354589|-15.455517893317|-15.455517893317|-15.455517893317|-15.455517893317|-15.455517893317|-15.455517893317|-15.455517893317|-15.455517893317|-15.612242625027|-15.882491877641|-16.547213027837|-16.829763965028|-16.829763965028|-16.829763965028|-17.517515107677|-18.528350376074|-19.113722985524||-19.141273783808|-19.141273783808|-19.141273783808|-19.141273783808|-19.141273783808|-19.362526574803|15.095287090287|15.095287090287|15.095287090287|-18.157605632811|-18.157605632811|-18.157605632811|-18.157605632811|-18.157605632811|-18.157605632811|-18.157605632811|-18.157605632811|-18.251784254742|-18.51542323155|-18.51542323155|-18.51542323155|-18.51542323155|-18.51542323155|-18.51542323155|-18.51542323155|-18.51941701911|-18.51941701911|-18.51941701911|-18.51941701911|-18.51941701911|-18.51941701911|-18.51941701911||||-18.51941701911|-18.51941701911|-18.51941701911|-18.51941701911|-18.51941701911|-18.51941701911|-18.51941701911|-18.51941701911|-18.51941701911|-18.51941701911|-18.51941701911|-18.51941701911|-18.51941701911|-18.580185604704|-18.580185604704|-18.580185604704|-18.580185604704|-18.580185604704||-18.640761058212|-18.662527734986|-18.662527734986|-18.662527734986|-18.662527734986|-18.662527734986|-18.662527734986|-18.662527734986|-18.662527734986|-18.707253013442|-19.503614516601|-19.892349979993|-20.308166686822|-20.898517811883|-21.67224228447|17.823034270259|17.823034270259|17.823034270259|17.823034270259|17.823034270259|17.823034270259|17.823034270259|17.097759627084|17.097759627084|15.963951149228|15.963951149228|15.963951149228|15.963951149228|15.963951149228|||||||15.963951149228|15.963951149228|15.963951149228|15.963951149228|15.963951149228|15.963951149228|15.963951149228|15.963951149228|15.963951149228|15.728835890296|13.421016216936|13.421016216936|13.421016216936|13.3701787755|13.3701787755|13.3701787755|13.3701787755|13.3701787755|13.3701787755|12.777976067542|12.534973603354|12.002748151472|11.855275467425|11.686057109769|11.686057109769|11.686057109769|11.560063330261|11.466736970045|11.256929805652|11.1138105688|||11.021981243769|11.021981243769|11.021981243769|11.021981243769|11.021981243769|-12.577149562748|-12.577149562748|-12.577149562748|-12.577149562748|-12.577149562748|-12.719610192943|-12.735708175499|-12.735708175499|-12.735708175499|-12.735708175499|-12.735708175499|-12.735708175499|-12.735708175499|-12.735708175499|-12.735708175499|-13.092453517736|-13.15105882201|-13.306795880756|-13.306795880756|-13.306795880756|-13.382551084582|-13.726722702521|-13.733025746365|-14.013361724239|11.861553835922|11.861553835922|11.861553835922|11.861553835922|11.861553835922|11.861553835922|11.861553835922|11.861553835922|11.630615260925|11.555683324432|11.532425612979|11.050550122402|11.050550122402|11.050550122402|11.050550122402|11.050550122402|11.050550122402|11.050550122402|11.050550122402|11.050550122402|11.050550122402|11.050550122402|11.050550122402|10.974931411648|10.974931411648|10.974931411648|10.087701670223|9.9261725106916|9.9261725106916|9.9261725106916
07349|100542|/equities/baiyunshan|SHANGHAICOMP|||-20.279284119231|-20.279284119231|-20.279284119231|-20.279284119231|-20.279284119231|-20.279284119231|-20.318092478229|-20.555103130819|-20.619004271297|-20.640560386213|-20.78673346576|-21.085815038249|-21.148683219006|-21.156869946642|-21.19903718827|-21.19903718827|-21.237818631838|-21.413688034161|-21.48625603774|-21.48625603774|-21.48625603774|-21.48625603774|-21.48625603774|-21.541396258703|20.82055562223|20.82055562223|20.82055562223|20.82055562223|20.82055562223|20.82055562223|20.82055562223|20.82055562223|20.82055562223|20.82055562223|20.82055562223|20.82055562223|20.82055562223|20.82055562223|20.82055562223|20.671928909881|20.671928909881|20.671928909881|20.671928909881|20.671928909881|20.671928909881|20.671928909881|20.671928909881|20.671928909881|20.671928909881|20.671928909881|20.659921782395|20.365467964699|20.136074740677|19.92174954656|19.64632563947|19.64632563947|19.64632563947|19.64632563947|19.64632563947|-21.438553453683|-21.438553453683|-21.438553453683|-21.438553453683|-21.438553453683|-21.438553453683|-21.719503536489|-21.768742896601|-21.768742896601|-21.768742896601||-22.075825216024|-22.118123280596|-22.118123280596|-22.118123280596|-22.118123280596|-22.118123280596|-22.118123280596|-22.118123280596|-22.216423721844|-22.216423721844|-22.216423721844|-22.216423721844|-22.216423721844|-22.216423721844|-22.216423721844|-22.216423721844|-22.243249597079|-22.28305412876|-22.372282734043|-22.525869200104|-22.694854548103|-22.764283606881|-22.892537591053|-22.940597107227|-23.087163585264|-23.087163585264|-23.087163585264|-23.087163585264|-23.087163585264|-23.087163585264|-23.087163585264|-23.087163585264||||-23.087163585264|-23.087163585264|-23.087163585264|-23.087163585264|-23.214070578238|-23.335078950083|-23.376198392617|-23.482997688438|-23.503330107955|-23.592588924068|-23.706776291443|-23.706776291443|-23.706776291443|-23.727528949924|-23.901698426348|-23.99071821245|-23.99071821245|-23.99071821245||-24.119131448892|-24.127153002392|-24.127153002392|-24.127153002392|-24.127153002392|-24.127153002392|-24.312392432569|-24.485435281726|-24.552150499525|-25.027945160537|-25.78962603038|-25.78962603038|-25.78962603038|-25.78962603038|-25.78962603038|-25.78962603038|-25.78962603038|-25.78962603038|-25.78962603038|-25.78962603038|-25.78962603038|-25.78962603038|-25.802762852793|-25.802762852793|-25.802762852793|-25.802762852793|-25.802762852793|-25.802762852793|-25.802762852793|||||||-25.802762852793|-25.802762852793|-25.802762852793|-25.802762852793|-25.802762852793|-25.802762852793|-25.802762852793|-25.802762852793|-25.802762852793|-25.802762852793|-25.802762852793|-25.802762852793|-25.802762852793|-25.802762852793|-25.802762852793|-25.802762852793|-25.802762852793|-25.802762852793|-25.802762852793|-25.802762852793|-25.934180748336|-25.939089682226|-26.028988523092|-26.049497454699|-26.049497454699|-26.049497454699|-26.079997638128|-26.369187336169|-26.369187336169|-26.369187336169|||-26.369187336169|-26.369187336169|-26.369187336169|-26.369187336169|-26.369187336169|-26.369187336169|-26.369187336169|-26.369187336169|-26.369187336169|-26.369187336169|-26.369187336169|-26.369187336169|-26.369187336169|-26.369187336169|-26.369187336169|-26.369187336169|-26.460208871853|-26.616493623065|-26.616493623065|-26.654969622094|-26.654969622094|-26.654969622094|-26.654969622094|-26.710522255852|-26.768913994845|-26.99606634194|-26.99606634194|-27.082851262163|-27.204278357901|-27.389753430064|-27.521393874151|26.389597805078|26.389597805078|26.389597805078|26.389597805078|26.389597805078|26.307330775851|26.094811731571|25.875346932139|25.785091654872|25.785091654872|25.785091654872|25.722880328601|25.621024901123|-26.255449894729|-26.255449894729|-26.255449894729|-26.255449894729|-26.255449894729|-26.255449894729|-26.255449894729|-26.255449894729|-26.255449894729|-26.255449894729|-26.255449894729|-26.255449894729|-26.255449894729|-26.255449894729|-26.255449894729
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|||5.9878173387465|5.9878173387465|5.9878173387465|5.9878173387465|5.9878173387465|5.9878173387465|5.9878173387465|5.9817872171971|5.9817872171971|5.9817872171971|5.9817872171971|5.9492078760567|5.8841199587123|-6.329300773739|-6.329300773739|-6.329300773739|-6.329300773739|-6.3581119782386|-6.4379021598959|-6.5487801977952|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.5740415731071|-6.593379621042|-6.6598662053359|-6.7221905053253|-6.7221905053253|-6.7221905053253|-6.7221905053253|-6.7221905053253|-6.7221905053253|-6.7613228229014|-6.9648028642302|-7.2508922981294|-7.4004357840256|-7.448068886828|-7.448068886828||-7.6261875428884|-7.7685418435963|-7.8728913933445|-7.8728913933445|-7.8865459131322|-7.895051100422|-8.1678343907209|7.2461462037451|7.2461462037451|7.2461462037451|7.2461462037451|7.1743162405205|7.1743162405205|7.1572425203206|7.1572425203206|6.9452691692645|6.8926573079453|6.8926573079453|6.8926573079453|6.8926573079453|6.8926573079453|6.8926573079453|6.8926573079453|-7.5768101851034|-7.5768101851034|-7.5768101851034|-7.5768101851034|-7.5768101851034|-7.5768101851034|-7.5768101851034|-7.5768101851034|-7.5768101851034||||-7.5768101851034|-7.5768101851034|-7.5768101851034|-7.5768101851034|-7.5768101851034|-7.5768101851034|-7.5768101851034|-7.5768101851034|-7.5768101851034|-7.6947889769395|-7.7647657090116|-7.8587988042907|-7.8587988042907|-7.8587988042907|-7.8587988042907|-7.8587988042907|-7.8587988042907|-7.8587988042907||-7.969776434377|-8.0719740596912|-8.1488600800988|-8.3498444370161|7.2775516145341|7.2775516145341|7.2775516145341|7.2775516145341|7.2775516145341|7.2775516145341|7.2775516145341|7.2775516145341|7.2775516145341|7.2775516145341|7.2775516145341|7.2775516145341|7.2622795494521|7.17760241318|7.17760241318|7.17760241318|7.17760241318|7.17760241318|7.17760241318|7.17760241318|6.976780417763|6.8264224829528|6.7482473918965|6.7241636193649|6.7134683212591|||||||6.7134683212591|6.7134683212591|6.7134683212591|6.7134683212591|6.7134683212591|6.7134683212591|6.7134683212591|6.7134683212591|6.7134683212591|6.7134683212591|6.7134683212591|6.7134683212591|6.6634131131121|6.6634131131121|6.6634131131121|6.6599034664309|6.6043371753865|6.5625968859122|6.505663121798|-6.8362801324698|-6.8362801324698|-6.8362801324698|-6.8362801324698|-6.8362801324698|-6.8362801324698|-6.8362801324698|-6.8362801324698|-6.8362801324698|-6.8362801324698|-6.8362801324698|||-6.8591998960544|-6.9035556742405|-7.0233645407496|-7.0233645407496|-7.0233645407496|-7.0233645407496|-7.0634837964226|-7.0634837964226|-7.0634837964226|-7.0634837964226|-7.0634837964226|-7.0634837964226|-7.0683132546244|-7.0683132546244|-7.0840601457681|-7.0840601457681|-7.0840601457681|-7.0840601457681|-7.0840601457681|-7.0840601457681|-7.0840601457681|-7.0840601457681|-7.0840601457681|-7.0840601457681|-7.0840601457681|-7.0840601457681|-7.0840601457681|-7.0840601457681|-7.1911781378946|6.8198025058087|6.8198025058087|6.8198025058087|6.8198025058087|6.8198025058087|6.8198025058087|6.8198025058087|6.8198025058087|6.8198025058087|6.8086696278582|6.7224108523273|6.5827721176511|6.5827721176511|6.5827721176511|6.5827721176511|6.5827721176511|6.5827721176511|6.5827721176511|6.5827721176511|6.5827721176511|6.5827721176511|6.5725248718666|6.5323613134797|6.5323613134797|6.5323613134797|6.5323613134797|6.5323613134797|6.497068110194|6.4867506683193|6.4867506683193
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|||125.80685610333|125.80685610333|123.57872554504|117.21635873277|117.20924620268|117.20924620268|117.20924620268|117.20924620268|107.16221494403|107.16221494403|107.16221494403|106.97357209221|106.71743809355|106.71743809355|106.71743809355|106.71743809355|106.71743809355|106.71743809355|106.71743809355|106.71743809355|106.71743809355|106.71743809355|106.71743809355|106.71743809355|106.71743809355|106.71743809355|106.71743809355|106.71743809355|106.71743809355|-152.06544552003|-152.06544552003|-152.06544552003|-152.06544552003|-152.06544552003|-152.06544552003|-152.06544552003|-152.06544552003|-152.06544552003|-152.06544552003|-155.39869657164|-155.39869657164|-161.15021478473|-170.86246153314|-174.41920789621|-174.41920789621|-181.98993962158|-181.98993962158|-181.98993962158|-203.26882185262|-223.56979470034|-240.69477785715|-246.80787011881|-246.80787011881|-256.97818715594|-270.75183064875|-270.75183064875|-276.24870594274|-281.6156816872|207.46056393932|207.46056393932|207.46056393932|207.46056393932|192.36074010922|192.36074010922|192.36074010922|192.36074010922|192.36074010922|192.36074010922|192.36074010922||180.06140235719|180.06140235719|180.06140235719|160.69822887642|146.28524911915|127.07916406033|-171.30260035599|-171.30260035599|-171.30260035599|134.49562936158|134.49562936158|134.49562936158|134.49562936158|134.49562936158|134.49562936158|134.49562936158|134.49562936158|134.49562936158|134.49562936158|131.0364042146|131.0364042146|131.0364042146|131.0364042146|131.0364042146|131.0364042146|131.0364042146|131.0364042146|131.0364042146|131.0364042146|131.0364042146|131.0364042146|127.35656122179||||114.71194770366|114.71194770366|114.71194770366|112.26883112093|98.091826515381|98.091826515381|98.091826515381|81.958138656819|-95.361138566044|-95.361138566044|-95.361138566044|-95.361138566044|-95.361138566044|-95.361138566044|-95.361138566044|-95.361138566044|-95.361138566044|-95.361138566044||-95.361138566044|-97.1252797517|-97.1252797517|-97.1252797517|-97.1252797517|-97.1252797517|-97.1252797517|-97.1252797517|-97.1252797517|-97.73253476982|-102.77747136575|-102.77747136575|-102.77747136575|-102.77747136575|-102.77747136575|-102.77747136575|-102.77747136575|-102.77747136575|-102.77747136575|-102.77747136575|86.652828036129|86.652828036129|86.652828036129|86.652828036129|86.652828036129|86.652828036129|86.652828036129|83.808141295975|80.874044595897|||||||80.081290476042|80.081290476042|77.123657271286|77.06010178144|77.06010178144|77.06010178144|77.06010178144|77.06010178144|77.06010178144|77.06010178144|77.06010178144|77.06010178144|77.06010178144|77.06010178144|77.06010178144|77.06010178144|76.374557585796|72.391214696445|72.391214696445|72.391214696445|72.391214696445|71.731346068424|70.691494343062|66.608851180422|66.608851180422|66.608851180422|66.608851180422|63.090946552872|61.235498611264|61.042557206198|||61.042557206198|61.042557206198|61.042557206198|61.042557206198|60.722283750159|60.432533905884|59.55743382224|59.55743382224|59.55743382224|59.55743382224|59.55743382224|59.55743382224|59.55743382224|59.55743382224|59.55743382224|58.894371591768|58.487634644201|55.748481734252|-66.602669986184|-66.602669986184|-66.602669986184|-66.602669986184|-66.602669986184|-66.602669986184|-66.602669986184|-66.602669986184|-66.602669986184|-66.602669986184|-66.602669986184|-66.602669986184|-66.602669986184|-66.602669986184|-66.602669986184|-66.602669986184|-66.602669986184|-66.602669986184|-66.602669986184|-66.602669986184|-66.602669986184|-66.602669986184|-66.602669986184|-66.602669986184|-66.602669986184|-68.859557820629|-68.859557820629|-68.859557820629|-68.859557820629|-68.859557820629|-68.859557820629|-68.859557820629|-69.641287856401|-69.641287856401|-69.641287856401|-70.455875455341|-72.383612057556|-72.383612057556|-74.849215091734|57.443781488558|57.443781488558
07352|100984|/equities/guangri-stock|SHANGHAICOMP|||7.2795797848237|7.2795797848237|7.2795797848237|7.2423108974576|-7.5036283462283|-7.5036283462283|-7.585698044856|-7.6574422921954|-7.6716024176079|-7.7045581358227|-7.7923973044357|-7.7923973044357|-7.7923973044357|-7.7923973044357|-7.7923973044357|-7.7923973044357|-7.7923973044357|-7.7923973044357|-7.7923973044357|-7.7923973044357|-7.7923973044357|-7.7923973044357|-7.7923973044357|-8.1998858408355|-8.2000865207528|-8.2000865207528|-8.2000865207528|-8.2000865207528|-8.2000865207528|-8.2000865207528|-8.2000865207528|-8.2000865207528|-8.2000865207528|-8.2000865207528|-8.2000865207528|-8.2000865207528|-8.2000865207528|-8.2000865207528|-8.2000865207528|-8.2000865207528|-8.2000865207528|-8.2000865207528|-8.2000865207528|-8.2112071499135|-8.2365103865491|-8.2365103865491|-8.2365103865491|-8.2365103865491|-8.2365103865491|-8.2365103865491|-8.2365103865491|-8.2365103865491|-8.2365103865491|-8.2365103865491|-8.2365103865491|-8.2365103865491|-8.3389003436683|-8.4230475908505|-8.4230475908505|-8.4230475908505|-8.4230475908505|-8.4230475908505|-8.4230475908505|-8.4230475908505|-8.5539418862912|-8.8177012034023|-8.8177012034023|-8.8177012034023|-8.8177012034023||-8.8177012034023|-8.9141120985443|-9.0273463014424|-9.0347418606216|-9.0347418606216|-9.0347418606216|-9.0347418606216|-9.0347418606216|-9.0347418606216|-9.0347418606216|-9.0347418606216|-9.0347418606216|-9.0347418606216|-9.0347418606216|-9.0347418606216|-9.0347418606216|-9.0347418606216|-9.0347418606216|-9.0347418606216|-9.0347418606216|-9.0428920454369|-9.0428920454369|-9.1021017174572|-9.2362247154283|-9.4535829938305|-9.5834249828538|-9.756583674559|-9.9112042672203|-10.09856009558|-10.152844694756|-10.194827322057|9.3893078149289||||9.3893078149289|9.3893078149289|9.3893078149289|9.3403416012096|9.2714909286816|9.2672274542157|9.2672274542157|9.2672274542157|9.2672274542157|9.2672274542157|9.1074748516418|9.0970894907892|9.0970894907892|9.0970894907892|9.0970894907892|9.0970894907892|9.0484207826747|9.0484207826747||9.0484207826747|9.0484207826747|9.0484207826747|8.8515790521981|-9.2876044972911|-9.2876044972911|-9.2876044972911|-9.2876044972911|-9.2876044972911|-9.3584497487296|-9.6454997102143|-9.7583328396878|-9.7704023135038|-9.7704023135038|-9.7704023135038|-9.7704023135038|-9.7704023135038|-9.7704023135038|-9.7704023135038|-9.7704023135038|-9.7704023135038|-9.7704023135038|-9.9037800113726|9.258614795584|9.258614795584|9.258614795584|9.2254802441374|9.2254802441374|9.2254802441374|||||||9.2254802441374|9.2254802441374|9.2254802441374|9.2254802441374|9.2254802441374|9.2254802441374|9.2254802441374|9.2254802441374|9.2254802441374|9.2254802441374|9.2254802441374|9.2254802441374|9.2254802441374|9.2254802441374|9.2254802441374|9.2254802441374|9.206089308502|9.150370189817|9.150370189817|9.150370189817|9.150370189817|9.150370189817|9.150370189817|9.150370189817|9.150370189817|9.150370189817|9.0554113622852|8.9707219487774|8.9707219487774|8.9707219487774|||-9.2600810703503|-9.2600810703503|-9.2600810703503|-9.2600810703503|-9.2600810703503|-9.2600810703503|-9.2600810703503|-9.2600810703503|-9.2600810703503|-9.2600810703503|-9.2600810703503|-9.2600810703503|-9.2600810703503|-9.2600810703503|-9.3189791238823|-9.3777543744024|-9.4458376258144|-9.4567751935393|-9.4567751935393|-9.4608614766234|-9.5376242359076|-9.5768049778313|-9.5820053486659|-9.6172284909033|-9.6172284909033|-9.634991490239|-9.634991490239|-9.634991490239|-9.7294347941811|-9.7727052039498|-9.7880057567352|-9.9027841614345|-10.07119172736|-10.07119172736|-10.07119172736|-10.072770972294|-10.072770972294|-10.072770972294|-10.072770972294|-10.072770972294|-10.072770972294|-10.072770972294|-10.085350497164|-10.085350497164|-10.085350497164|-10.119278677744|-10.191420458469|-10.277689243592|-10.286091998878|-10.286091998878|-10.286091998878|-10.286091998878|-10.286091998878|-10.286091998878|-10.286091998878|-10.286091998878|-10.286091998878|-10.286091998878|-10.286091998878
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|||-11.906662264198|-11.906662264198|-11.906662264198|-11.906662264198|-11.906662264198|-11.906662264198|-11.906662264198|-12.129068841238|-12.147854263804|-12.328726591028|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.50633762209|-12.710354944418|-12.710354944418|-12.880950446868|-13.114389362097|-13.17987732331|-13.243197011065|-13.394107552714|-13.609008546611|-13.835009252518|-15.150565795865|-15.881739277272|-16.267627172448|-16.267627172448|-16.267627172448|-16.267627172448|-16.267627172448|-16.267627172448|-16.471807723551|13.87090127883|13.87090127883|13.87090127883|13.87090127883|13.87090127883|13.87090127883|13.039334116353|12.941483031791|12.234980966296|-13.794696886577|-13.794696886577|-13.794696886577||-13.794696886577|-13.794696886577|-13.794696886577|-13.794696886577|-13.794696886577|-13.794696886577|-13.794696886577|-13.794696886577|-13.794696886577|-13.794696886577|-13.794696886577|-13.794696886577|-13.794696886577|-13.794696886577|-13.794696886577|-13.794696886577|-13.794696886577|-13.794696886577|-13.794696886577|-13.810737030052|-13.810737030052|-14.010647179853|-14.010647179853|-14.010647179853|-14.03182980989|-14.163699706115|-14.354666744909|-14.650364479413|-14.650364479413|-14.650364479413|-14.650364479413|-14.650364479413||||-14.650364479413|-14.650364479413|-14.650364479413|-14.650364479413|-14.650364479413|-14.650364479413|-14.650364479413|-14.650364479413|-14.650364479413|-14.811515420664|-14.881845659665|-14.881845659665|-14.881845659665|-14.957606521637|-15.054563115471|-15.059682205536|-15.059682205536|-15.059682205536||-15.332980133006|-15.794421806279|-16.215469031801|-16.46274312919|14.203403915084|14.203403915084|-15.72295149862|-15.72295149862|-15.72295149862|-15.72295149862|-15.72295149862|-15.72295149862|-15.72295149862|-15.72295149862|-15.72295149862|-15.72295149862|-15.72295149862|-15.738836133584|-15.738836133584|-15.738836133584|-15.804262518998|-15.881250193232|-15.881250193232|-16.328611535622|-16.820679208519|-17.122976855969|-17.237196529944|-17.692342291446|-17.692342291446|||||||-17.787602488831|15.043309601732|15.043309601732|15.043309601732|15.043309601732|15.043309601732|15.043309601732|15.043309601732|15.043309601732|15.043309601732|15.043309601732|15.043309601732|14.312565813007|14.244517442851|13.745575875341|13.334528254468|13.080586697215|-14.984469069292|-14.984469069292|-14.984469069292|-14.984469069292|-14.984469069292|-14.984469069292|-14.984469069292|-14.984469069292|-14.984469069292|-14.984469069292|-14.984469069292|-14.984469069292|-14.984469069292|||-14.984469069292|-14.984469069292|-14.984469069292|-14.984469069292|-15.149410129973|-15.228098934804|-15.228098934804|-15.228098934804|-15.228098934804|-15.228098934804|-15.228098934804|-15.228098934804|-15.228098934804|-15.228098934804|-15.228098934804|-15.228098934804|-15.228098934804|-15.228098934804|-15.228098934804|-15.228098934804|-15.228098934804|-15.228098934804|-15.228098934804|12.686638849055|12.686638849055|12.686638849055|12.686638849055|12.686638849055|12.686638849055|11.542932052386|11.004924212311|10.838249535929|10.37416595394|10.09319362641|10.09319362641|10.09319362641|10.09319362641|10.09319362641|10.09319362641|10.09319362641|10.09319362641|10.022993087775|9.8022147814509|-10.685707639237|-10.685707639237|-10.685707639237|-10.685707639237|-10.685707639237|-10.685707639237|-10.685707639237|-10.685707639237|-10.685707639237|-10.685707639237|-10.685707639237|-10.975377867845|-10.975377867845|-10.975377867845|-10.975377867845|-11.042380307225
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|||6.0269192519953|6.0269192519953|6.0269192519953|6.0269192519953|6.0269192519953|6.0269192519953|6.0269192519953|6.0269192519953|6.0269192519953|6.0269192519953|6.0269192519953|6.0269192519953|6.000976152967|6.000976152967|6.000976152967|6.000976152967|6.000976152967|6.000976152967|6.000976152967|6.000976152967|6.000976152967|6.000976152967|6.000976152967|6.000976152967|6.000976152967|6.000976152967|6.000976152967|6.000976152967|6.000976152967|6.000976152967|6.000976152967|5.9321957382345|-6.5388000871207|-6.5388000871207|-6.5388000871207|-6.5388000871207|-6.5388000871207|-6.5388000871207|-6.5388000871207|-6.5388000871207|-6.5388000871207|-6.5388000871207|-6.5388000871207|-6.5388000871207|-6.5925558038846|-6.6295065292932|-6.6342082926727|-6.6342082926727|-6.6342082926727|-6.6342082926727|-6.6342082926727|-6.6342082926727|-6.6342082926727|-6.6342082926727|-6.6342082926727|-6.6342082926727|-6.7046757218017|-6.7859758831005|-6.7859758831005|-6.7859758831005|-6.7859758831005|-6.7859758831005|-6.7859758831005|-6.8171956513701|-6.8529951279228|-6.9877723527026|-7.1406753995389|-7.1406753995389|-7.1406753995389||-7.2390835526222|-7.3745375212292|-7.3798207466464|-7.3798207466464|-7.3798207466464|-7.3798207466464|-7.5198010277595|-7.6503345515823|-7.6893637889814|-7.6893637889814|-7.7487374935097|-7.9024860498581|-8.0710954530673|-8.1778838748885|-8.2070931455772|-8.3328816649296|-8.5882016019665|7.6078752109876|7.6078752109876|7.6078752109876|7.6078752109876|7.6078752109876|7.6078752109876|7.6078752109876|7.6078752109876|7.6078752109876|7.4911540032256|-8.4316266412614|-8.4316266412614|-8.4316266412614|-8.4316266412614|-8.4316266412614||||-8.4316266412614|-8.5746184584569|-8.5746184584569|-8.5746184584569|-8.5746184584569|-8.6562430855379|-8.712492306668|-8.802213915673|-8.8113488714862|-8.8569817518614|-8.8569817518614|-8.8569817518614|-8.8569817518614|-8.8569817518614|-8.8569817518614|-8.8569817518614|-8.8569817518614|-8.8569817518614||-8.8569817518614|-8.8569817518614|-8.8569817518614|-8.8569817518614|-8.8569817518614|-8.8569817518614|-8.8569817518614|-8.8569817518614|-8.8569817518614|-8.9210904412161|-9.226211845068|-9.3735689180735|-9.5128545780583|-9.59296831913|-9.59296831913|-9.6794091311561|-9.7263687371897|-9.7263687371897|-9.7263687371897|-9.7263687371897|-9.7395802884664|-9.7395802884664|-9.7395802884664|-10.025644557274|-10.185716647347|-10.356351501898|-10.403168712673|-10.421998366674|-10.421998366674|||||||-10.44433785094|-10.44433785094|-10.44433785094|-10.44433785094|-10.44433785094|-10.44433785094|-10.44433785094|-10.44433785094|-10.481486168318|-10.516402886744|-10.516402886744|-10.628225722175|-10.697472482104|-10.787192085473|-10.898546513681|-10.91067503603|-10.91067503603|-10.942416971609|-11.029897269993|-11.029897269993|-11.049886078072|-11.124873261134|-11.230970599564|-11.316633730367|-11.371616780779|-11.371616780779|-11.371616780779|-11.545685542977|-11.652983468281|-11.668576711441|||-11.668576711441|-11.668576711441|-11.668576711441|-11.668576711441|-11.668576711441|-11.668576711441|-11.668576711441|-11.668576711441|-11.668576711441|-11.705800251128|-11.705800251128|-11.705800251128|-11.705800251128|-11.705800251128|-11.705800251128|-11.705800251128|-11.705800251128|-11.736790161518|-11.736790161518|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.811744812303|-11.964715828689|-12.06857322564|-12.251192769631|-12.282991472466|11.20353624415
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|||26.342541511734|26.143936165924|25.77937264879|25.484302896476|-28.311609455361|-28.311609455361|-28.311609455361|-28.311609455361|-28.311609455361|-28.311609455361|-29.055120888037|-29.175458496346|-29.175458496346|-29.476620746469|-29.827062413544|-29.827062413544|-30.344513890314|-30.815015683756|-30.816684389761|-31.616315577484|27.685829496024|27.685829496024|27.685829496024|27.685829496024|27.685829496024|27.685829496024|27.685829496024|27.685829496024|27.685829496024|27.685829496024|27.685829496024|27.685829496024|27.685829496024|26.587588150896|24.983431850978|24.856590415712|24.703990249364|24.409864778539|24.409864778539|23.97929336762|23.977598750327|23.977598750327|23.977598750327|23.977598750327|23.977598750327|23.977598750327|23.977598750327|23.977598750327|23.977598750327|23.977598750327|23.977598750327|23.977598750327|23.863998611475|21.904319392829|-25.461298461117|-25.461298461117|-25.486998340992|-25.500040651742|-25.500040651742|-25.500040651742|-25.500040651742|-25.500040651742|-25.500040651742|-25.500040651742|-25.950045083832|-26.312005328475|-26.312005328475|-26.312005328475|-26.312005328475||-26.312005328475|-26.312005328475|-26.312005328475|-26.312005328475|-26.312005328475|-26.312005328475|-26.312005328475|-26.312005328475|-26.312005328475|-26.832226858469|-26.860808595388|-27.876453859242|-28.010729104375|-28.010729104375|-28.010729104375|-28.010729104375|-28.010729104375|-28.010729104375|-28.010729104375|-28.010729104375|-28.010729104375|-28.010729104375|-28.010729104375|-28.010729104375|-28.500255035135|-28.993061832557|26.428476318143|26.428476318143|26.428476318143|26.428476318143|26.428476318143|26.428476318143||||26.428476318143|26.428476318143|26.428476318143|26.428476318143|26.428476318143|26.428476318143|26.03386273254|25.580401895985|-27.803497740144|-27.803497740144|-27.803497740144|-27.803497740144|-27.803497740144|-27.803497740144|-27.803497740144|-27.803497740144|-27.803497740144|-27.803497740144||-27.803497740144|-27.803497740144|-27.803497740144|-27.803497740144|-27.803497740144|-27.803497740144|-27.847204825017|-27.847204825017|-27.847204825017|-28.187449504637|-29.258277206182|-29.607530572413|-29.904477095603|-30.26682439851|-30.26682439851|-30.582582643819|-31.014536622709|-31.104513235961|-31.104513235961|-31.104513235961|-31.484153748631|-31.484153748631|-31.501282693147|-32.920869192812|-33.585408989294|-34.111536064407|-34.111536064407|-34.111536064407|-34.664483430938|||||||-35.148315088568|-35.236461260382|-35.258356999874|-35.258356999874|-35.258356999874|-35.258356999874|-35.687618625958|-36.240208647378|-36.240208647378|-36.487453802568|-37.199211967638|-37.199211967638|-37.199211967638|-37.482931922454|-37.482931922454|-37.482931922454|-37.482931922454|-37.482931922454|-37.482931922454|-38.243257335577|-39.20610411055|34.425505407866|34.425505407866|34.425505407866|33.093895126511|29.420993991615|28.208908946755|28.208908946755|28.208908946755|27.153232158822|||-29.324281134902|-29.324281134902|-29.324281134902|-29.324281134902|-29.324281134902|-29.324281134902|-29.324281134902|-29.324281134902|-29.324281134902|-29.324281134902|-29.324281134902|-29.324281134902|-29.653645425703|-29.977940035822|-30.405488598084|-30.544431911282|-30.664368773359|-30.853850306869|-30.853850306869|-31.020945484771|-31.028037679693|28.691272318715|28.691272318715|28.691272318715|28.691272318715|28.691272318715|28.691272318715|28.691272318715|28.691272318715|28.691272318715|28.691272318715|28.691272318715|28.691272318715|28.691272318715|28.326413857003|28.323935928781|28.323935928781|28.323935928781|28.323935928781|28.323935928781|28.323935928781|28.323935928781|28.323935928781|-30.188174052242|-30.188174052242|-30.188174052242|-30.188174052242|-30.188174052242|-30.188174052242|-30.188174052242|-30.434833844507|-30.434833844507|-30.434833844507|-30.697593300436|-31.045103807023|-31.051783529444|-31.284202327909|-31.411892615625|29.103173567476
07356|100799|/equities/pearl-river|SHANGHAICOMP|||-3.764736699285|-3.764736699285|-3.764736699285|-3.764736699285|-3.764736699285|-3.764736699285|-3.764736699285|-3.7709328520845|3.3426476861144|3.3426476861144|3.3426476861144|3.3426476861144|3.3426476861144|3.3426476861144|3.3426476861144|3.3426476861144|3.3426476861144|3.3426476861144|3.3426476861144|3.3423862220076|3.2765401470691|3.1922669529948|3.1384254562415|3.1384254562415|3.1384254562415|3.1384254562415|3.1384254562415|3.1384254562415|3.1384254562415|3.1384254562415|3.1384254562415|3.1384254562415|3.0971393968835|3.0608649052715|3.0608649052715|3.0608649052715|3.0608649052715|3.0608649052715|3.033738762972|2.9407288156598|2.9407288156598|2.9407288156598|2.9407288156598|2.9407288156598|-3.3449769889058|-3.3449769889058|-3.3449769889058|-3.3449769889058|-3.3449769889058|-3.3449769889058|-3.3449769889058|-3.3449769889058|-3.3449769889058|-3.3449769889058|-3.3449769889058|-3.3449769889058|-3.3666411146788|-3.4146012316444|-3.4912257120249|-3.4912257120249|-3.4912257120249|-3.4912257120249|-3.4912257120249|-3.4912257120249|-3.5702508870361|-3.5836119324628|-3.6615391654983|-3.6615391654983|-3.6615391654983||-3.7328213236084|-3.7847458032933|-3.7847458032933|-3.7847458032933|-3.7847458032933|-3.7847458032933|-3.8302730352975|-3.9053032697679|-3.9753369955488|-3.9925966956293|-4.0028852597515|-4.0493170834956|-4.0945436347183|-4.0945436347183|-4.0945436347183|-4.0945436347183|-4.1111596147944|-4.1557329010886|-4.2067072479717|-4.2067072479717|-4.3324525454301|-4.4249473919093|-4.4610525358187|-4.4861696283538|-4.5590775322603|-4.644530542657|-4.7322562358614|-4.7873826352869|-4.7873826352869|-4.7873826352869|-4.7873826352869|-4.8454250591899||||-4.9654725412423|-4.9735462169949|-4.9735462169949|-5.0217182615404|-5.0674647202099|-5.0853268293202|-5.0853268293202|-5.1272525864292|-5.1272525864292|-5.1272525864292|-5.1580584399622|-5.2054817956131|-5.2054817956131|-5.2054817956131|-5.2054817956131|-5.2054817956131|-5.2054817956131|-5.2054817956131||-5.3016467140164|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.6564198972346|4.4515777695578|||||||4.397114525366|4.397114525366|4.397114525366|4.397114525366|4.397114525366|4.397114525366|4.397114525366|4.397114525366|4.397114525366|4.397114525366|4.397114525366|4.3073011252226|4.3073011252226|4.3073011252226|4.3073011252226|4.3073011252226|4.3073011252226|4.3073011252226|4.2581123613585|4.2001471417089|4.2001471417089|4.2001471417089|4.1478359013599|4.1478359013599|4.1124080802056|4.1124080802056|4.1124080802056|4.1124080802056|4.1124080802056|4.1124080802056|||4.1124080802056|4.1124080802056|4.1124080802056|4.1124080802056|4.1124080802056|4.1124080802056|4.1124080802056|4.1124080802056|-4.7724346337136|-4.7724346337136|-4.7724346337136|-4.7724346337136|-4.7738163667052|-4.833684731096|-4.9898495013474|-4.9898495013474|-4.9898495013474|-4.9898495013474|-4.9898495013474|-5.035943779124|-5.0361266062905|-5.0361266062905|-5.0361266062905|-5.0361266062905|-5.0361266062905|-5.1068076211269|-5.1120085007676|-5.1200092376083|-5.1844547126922|-5.3082830480108|-5.3197587122928|-5.3402874326718|-5.375875006783|-5.4276386749612|-5.4523764994262|-5.5320849315456|-5.7306499896371|-5.7693826899514|-5.7693826899514|-5.8604254176865|-6.045472561281|-6.2588582159867|-6.3387150073561|-6.3387150073561|-6.3387150073561|-6.3784912905457|-6.3784912905457|-6.3784912905457|-6.5249900642768|-6.5933223370861|-6.5987481207156|-6.5987481207156|-6.5987481207156|5.4656175886107|5.4656175886107|5.4656175886107|5.4656175886107|5.4656175886107|5.4656175886107
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|||2.9894435927584|2.9894435927584|2.9894435927584|2.9894435927584|2.9894435927584|2.9894435927584|2.9894435927584|2.9894435927584|2.9894435927584|2.9894435927584|2.9894435927584|2.9788260774827|2.952584619546|2.9510395061122|2.9510395061122|2.9510395061122|2.9510395061122|2.9510395061122|2.9510395061122|2.9510395061122|2.9510395061122|2.9510395061122|2.9510395061122|2.9510395061122|2.9510395061122|2.9510395061122|2.9510395061122|2.9510395061122|2.9510395061122|2.9510395061122|2.9510395061122|2.9510395061122|2.9510395061122|2.9510395061122|2.9510395061122|2.9510395061122|2.9510395061122|2.9510395061122|2.9510395061122|2.9089327665553|2.9088141755247|2.8791185249189|2.8791185249189|2.8791185249189|2.8791185249189|2.8690205800644|2.8640994569538|2.8640994569538|2.851172151006|-3.0412057273833|-3.0412057273833|-3.0412057273833|-3.0412057273833|-3.0412057273833|-3.0412057273833|-3.0412057273833|-3.0412057273833|-3.0412057273833|-3.0412057273833|-3.0412057273833|-3.0412057273833|-3.0412057273833|-3.0412057273833|-3.0424507451551|-3.075500734702|-3.0922230835924|-3.0999356681277|-3.0999356681277|-3.0999356681277||-3.132150722231|-3.1527488395087|-3.1527488395087|-3.1527488395087|-3.1527488395087|-3.1527488395087|-3.1658320476073|-3.1737022851858|-3.1974469793012|-3.2176661182086|-3.2176661182086|-3.2176661182086|-3.2176661182086|-3.2176661182086|-3.2176661182086|-3.2176661182086|-3.2349582028292|-3.2349582028292|-3.2482869042183|-3.2503188068364|-3.2887361204961|-3.2887361204961|-3.2887361204961|-3.2887361204961|-3.3230400390469|-3.3694889486988|-3.3818949669715|-3.3818949669715|-3.3818949669715|-3.3818949669715|-3.3818949669715|-3.3818949669715||||-3.3818949669715|-3.3818949669715|-3.3818949669715|-3.39154996807|-3.4150555126603|-3.4311727939641|-3.4329697885553|-3.4438553296239|-3.4609503704873|-3.4760559751554|-3.4906177602392|-3.5117975166751|-3.5314416942015|-3.5893797540019|-3.5926132639409|-3.5926132639409|-3.5926132639409|-3.5926132639409||-3.6044798130219|-3.6044798130219|-3.6044798130219|-3.6044798130219|-3.6044798130219|-3.6044798130219|-3.6044798130219|-3.6044798130219|-3.6044798130219|-3.6216443770931|-3.6982619323569|-3.6982619323569|-3.6982619323569|-3.6982619323569|-3.6982619323569|-3.6982619323569|-3.6982619323569|-3.6982619323569|-3.6982619323569|-3.6982619323569|-3.6982619323569|-3.6982619323569|-3.6982619323569|-3.6982619323569|-3.6982619323569|-3.6982619323569|-3.6982619323569|-3.6982619323569|-3.6982619323569|||||||-3.7019577201028|3.3969729030908|3.3969729030908|3.3969729030908|3.3969729030908|3.3969729030908|3.3969729030908|3.3969729030908|3.3969729030908|3.3969729030908|3.3969729030908|3.3969729030908|3.3969729030908|3.3969729030908|3.3969729030908|3.3969729030908|3.3969729030908|3.3969729030908|3.3969729030908|3.3969729030908|3.3969729030908|3.3969729030908|3.3969729030908|3.3969729030908|3.2538587345879|-3.353781860781|-3.353781860781|-3.353781860781|-3.353781860781|-3.353781860781|||-3.3597576283882|-3.3692807905242|-3.3692807905242|-3.3692807905242|-3.3692807905242|-3.3692807905242|-3.3692807905242|-3.3692807905242|-3.3692807905242|-3.3692807905242|-3.3692807905242|-3.3786453265134|-3.3829392612183|-3.4054880606029|-3.4205591679329|-3.4205591679329|-3.4205591679329|-3.4205591679329|-3.4205591679329|-3.4205591679329|-3.4205591679329|-3.4205591679329|-3.4205591679329|-3.4205591679329|-3.443954626798|-3.4602526535215|-3.4602526535215|-3.4736140690051|-3.5195712868596|3.3266599921743|3.3266599921743|3.3266599921743|3.3266599921743|3.3266599921743|3.3038394794984|3.3038394794984|3.3025994020616|3.2947441846852|3.2947441846852|3.2947441846852|3.2947441846852|3.2947441846852|3.2947441846852|3.2947441846852|3.2947441846852|3.2947441846852|3.2947441846852|3.2947441846852|3.2947441846852|3.2947441846852|3.2883729546851|3.2883729546851|3.2883729546851|3.2883729546851|3.2883729546851|3.2883729546851|3.2883729546851|3.2883729546851|3.2883729546851
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|||-13.828351169315|-13.977715074007|-13.977715074007|-13.977715074007|-13.977715074007|-13.977715074007|-13.980793965066|-14.250326699906|13.180892989911|13.180892989911|13.180892989911|13.180892989911|13.180892989911|13.038769613678|13.035176788257|13.035176788257|13.035176788257|13.035176788257|13.035176788257|12.985729997429|12.985729997429|12.985729997429|12.985729997429|12.985729997429|12.985729997429|12.985729997429|12.985729997429|12.985729997429|12.985729997429|12.985729997429|12.985729997429|12.985729997429|12.985729997429|12.985729997429|12.985729997429|12.985729997429|12.985729997429|12.985729997429|12.985729997429|12.890963498792|12.890963498792|12.540514778253|-13.806239706915|-13.806239706915|-13.806239706915|-13.806239706915|-13.806239706915|-13.806239706915|-13.806239706915|-13.806239706915|-13.806239706915|-13.806239706915|-13.806239706915|-13.806239706915|-13.806239706915|-13.806239706915|-13.806239706915|-13.806239706915|-13.806239706915|-13.806239706915|-13.806239706915|-13.806239706915|-13.806239706915|-13.901377473321|-14.050418838358|-14.192132508861|-14.297321680133|-14.297321680133|-14.297321680133||-14.464245931909|-14.724156087685|-14.724156087685|-14.724156087685|-14.724156087685|-14.724156087685|-14.724156087685|-14.724156087685|-14.724156087685|-14.724156087685|-14.724156087685|-14.724156087685|-14.724156087685|-14.724156087685|-14.724156087685|-14.915173576991|-14.945671956968|-14.945671956968|-14.945671956968|-14.945671956968|-15.0996355141|-15.150705982667|-15.204204861301|-15.204204861301|-15.384116455336|-15.493462823519|-15.742736046721|-15.898595643496|-16.000106149752|-16.135118226032|-16.195495112166|-16.195495112166||||-16.195495112166|-16.195495112166|-16.195495112166|-16.221105769195|-16.22276356166|-16.22276356166|-16.22276356166|-16.22276356166|-16.22276356166|-16.22276356166|-16.22276356166|-16.22276356166|-16.22276356166|-16.30113671682|-16.30113671682|-16.30113671682|-16.30113671682|-16.30113671682||-16.456263366251|-16.616404020023|-16.782115524821|-16.825945163721|-16.825945163721|-16.903629920656|-16.903629920656|-16.903629920656|-16.903629920656|-17.014589095308|-17.505099164329|-17.620665297334|-17.850165633759|-17.850165633759|-17.850165633759|-17.856748603991|-17.856748603991|-17.921941464931|-18.044936385189|-18.29381743011|-18.427575223282|-18.461750684662|-18.694166592407|17.203083911961|17.203083911961|17.203083911961|17.203083911961|17.203083911961|17.203083911961|||||||17.203083911961|17.203083911961|17.203083911961|17.203083911961|17.203083911961|17.049537675718|16.988375788639|16.932613528413|16.932613528413|16.932613528413|16.932613528413|16.932613528413|16.932613528413|16.932613528413|16.932613528413|16.932613528413|16.932613528413|16.932613528413|16.932613528413|16.932613528413|16.932613528413|16.932613528413|16.932613528413|16.932613528413|16.932613528413|16.932613528413|16.932613528413|16.932613528413|16.932613528413|16.932613528413|||16.932613528413|16.932613528413|16.932613528413|16.932613528413|16.932613528413|16.932613528413|16.932613528413|16.883459581978|16.845727658852|16.845727658852|16.845727658852|16.845727658852|16.845727658852|16.845727658852|16.845727658852|16.845727658852|16.845727658852|16.845727658852|16.845727658852|16.845727658852|16.844697555551|16.69688583375|16.544874042946|16.443592011779|16.443592011779|16.443592011779|16.443592011779|16.443592011779|16.443592011779|16.443592011779|16.443592011779|16.443592011779|16.443592011779|16.443592011779|16.443592011779|16.443592011779|16.329147340713|16.329147340713|16.329147340713|16.329147340713|16.329147340713|16.329147340713|16.329147340713|15.847940976816|-16.635065388461|-16.680627478251|-16.72736378631|-16.743182457388|-16.846869986256|-16.893743136415|-16.946937246333|-16.963264009699|-16.984775677874|-16.984775677874|-16.984775677874|-16.984775677874|-16.984775677874|-17.035306550347|-17.247007212465
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|||10.209764550536|10.209764550536|10.209764550536|10.209764550536|10.209764550536|10.209764550536|10.209764550536|10.209764550536|10.209764550536|10.209764550536|10.209764550536|10.209764550536|10.209764550536|10.209764550536|9.639182380404|9.5505350219962|9.5505350219962|9.5505350219962|9.5505350219962|9.5505350219962|9.5505350219962|9.5505350219962|9.5505350219962|9.5505350219962|9.5505350219962|9.5505350219962|9.5505350219962|9.5505350219962|9.5505350219962|9.4562165251187|9.4562165251187|9.3130180560672|9.2033541161841|9.0820592729059|-10.178516831166|-10.178516831166|-10.178516831166|-10.178516831166|-10.178516831166|-10.178516831166|-10.178516831166|-10.178516831166|-10.178516831166|-10.178516831166|-10.178516831166|-10.178516831166|-10.178516831166|-10.178516831166|-10.532796398541|-10.785329147335|-10.851208735097|-10.851208735097|-11.054676427431|-11.414137364179|-11.414137364179|-11.414137364179|-11.474041303827|-11.786090031119|-11.786090031119|-11.786090031119|-11.786090031119|-11.786090031119|-11.786090031119|-11.935655795702|-12.317395434522|-12.715439409838|-12.925322446804|-12.925322446804|-12.925322446804||-12.925322446804|-12.925322446804|-12.925322446804|-12.925322446804|-12.925322446804|-12.927580791029|-13.322311619159|-13.590346313446|-13.734829453328|-14.003699386229|-14.116888615941|-14.389876362853|-14.808674408542|-14.808674408542|-15.172971488752|13.288825867017|13.288825867017|13.288825867017|13.288825867017|13.288825867017|13.288825867017|13.288825867017|13.288825867017|13.288825867017|13.288825867017|13.288825867017|13.288825867017|13.288825867017|13.288825867017|13.288825867017|13.288825867017|13.288825867017||||13.288825867017|13.288825867017|13.288825867017|13.288825867017|13.288825867017|12.639806824084|-12.238227967662|-12.238227967662|-12.238227967662|-12.238227967662|-12.238227967662|-12.238227967662|-12.238227967662|-12.238227967662|-12.238227967662|-12.238227967662|-12.238227967662|-12.238227967662||-12.238227967662|-12.238227967662|-12.238227967662|-12.238227967662|-12.238227967662|-12.238227967662|-12.238227967662|-12.238227967662|-12.238227967662|-12.242475487835|-12.81330651933|-12.988673259749|-13.059082033385|-13.155965030621|-13.155965030621|-13.187183208411|-13.225186377988|-13.225186377988|-13.225186377988|-13.225186377988|-13.225186377988|-13.225186377988|-13.225186377988|-13.507985095433|-13.563317065163|12.661532892841|12.661532892841|12.661532892841|12.661532892841|||||||12.661532892841|12.661532892841|12.661532892841|12.661532892841|12.661532892841|12.661532892841|12.661532892841|12.661532892841|12.661532892841|12.661532892841|12.661532892841|12.661532892841|12.661532892841|12.661532892841|12.661532892841|12.661532892841|12.65670338169|12.60244772716|12.548275659301|12.399194714999|12.357832636241|12.357832636241|12.357832636241|12.357832636241|12.357832636241|12.357832636241|12.357832636241|12.357832636241|12.357832636241|12.105370271872|||11.976681900425|11.976681900425|11.976681900425|11.976681900425|11.976681900425|11.976681900425|11.976681900425|11.976681900425|11.843320884713|11.843320884713|11.843320884713|11.843320884713|-12.724223064697|-12.724223064697|-12.801914558716|-12.951571316528|-13.012143975459|-13.012143975459|-13.012143975459|-13.012143975459|-13.012143975459|-13.012143975459|-13.012143975459|-13.012143975459|-13.012143975459|-13.012143975459|-13.012143975459|-13.012143975459|-13.019048670886|-13.162275927992|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.185791666942|-13.526409052573
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|||10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.249214455885|10.071851760572|10.071851760572|10.071851760572|10.071851760572|9.9342247636307|9.9342247636307|9.9342247636307|9.9342247636307|9.9342247636307|-11.533094305006|-11.533094305006|-11.533094305006|-11.533094305006|-11.533094305006|-11.533094305006|-11.533094305006|-11.580660760632|-11.69795623116|-11.841062178129|-11.849513069253|-12.155570047277|-12.711189235999|-12.949957273071|-12.949957273071|-12.949957273071|-13.143286278584|-13.585661779631|-13.585661779631|-14.342957535042|-15.427730444023|-16.135390022286|-16.135390022286|-16.135390022286|-16.135390022286|-16.135390022286|-16.535988943321|-17.125543003327|14.068461855733|14.068461855733|14.068461855733|14.068461855733||13.8394017843|13.055446694029|11.988274386341|11.856961222804|11.856961222804|11.856961222804|11.856961222804|11.856961222804|11.856961222804|-13.846777031554|-13.846777031554|-13.916699583311|-13.916699583311|-14.112444276037|-14.576049189238|-14.640054283836|-15.026727104958|13.592005603983|13.592005603983|13.592005603983|13.592005603983|13.592005603983|13.592005603983|13.592005603983|13.592005603983|13.592005603983|13.592005603983|13.592005603983|13.426673060737|13.24685873597|12.908538726862|-14.168553955548||||-14.168553955548|-14.168553955548|-14.168553955548|-14.168553955548|-14.168553955548|-14.168553955548|-14.168553955548|-14.168553955548|-14.168553955548|-14.168553955548|-14.168553955548|-14.168553955548|-14.168553955548|-14.168553955548|-14.168553955548|-14.168553955548|-14.168553955548|-14.168553955548||-14.218162373885|-14.218162373885|-14.218162373885|-14.218162373885|-14.218162373885|-14.218162373885|-14.218162373885|-14.218162373885|-14.218162373885|-14.321846516248|-14.928718495497|-15.21913176127|-15.412368886423|-15.737632028209|-15.755701903885|-15.988002702467|-16.263067911461|-16.263067911461|-16.263067911461|-16.263067911461|-16.263067911461|-16.263067911461|-16.263067911461|-17.13451999911|15.880831974821|15.880831974821|15.880831974821|15.880831974821|15.880831974821|||||||15.880831974821|15.880831974821|15.880831974821|15.880831974821|15.880831974821|15.880831974821|15.880831974821|15.880831974821|15.880831974821|15.880831974821|15.880831974821|15.880831974821|15.880831974821|15.880831974821|15.880831974821|15.703743956801|15.703743956801|15.632527750701|15.632527750701|15.632527750701|15.092809485032|14.788962656865|14.788962656865|14.511069569996|14.420147566652|14.420147566652|14.324256701099|14.324256701099|14.324256701099|14.324256701099|||14.324256701099|14.324256701099|14.324256701099|14.324256701099|14.273385515786|14.273385515786|14.273385515786|14.273385515786|14.273385515786|14.273385515786|14.273385515786|14.273385515786|14.273385515786|14.273385515786|14.273385515786|14.273385515786|14.273385515786|13.927094555537|-15.46929797935|-15.46929797935|-15.46929797935|-15.46929797935|-15.46929797935|-15.46929797935|-15.46929797935|-15.46929797935|-15.46929797935|-15.46929797935|-15.52144283506|-15.767713856396|-15.956348339383|-16.17927621875|-16.243085056254|-16.344055724375|-16.344055724375|-16.548950751879|-16.768834361609|-16.940926667911|-17.30843187488|-17.30843187488|-17.30843187488|-17.771590827978|-18.218434465237|-18.348815640153|-18.366461339197|-18.541068464078|-18.694305405255|-18.694305405255|-18.694305405255|-19.008116493883|-19.486796019544|-19.654809896432|-19.654809896432|-20.114789212504|-20.976988276684|-20.983320192985|-21.209244044283|17.784757593952|17.784757593952
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|||6.5050207382363|6.5050207382363|6.5050207382363|6.5050207382363|6.5050207382363|6.5050207382363|6.5050207382363|6.5050207382363|6.5050207382363|6.5050207382363|6.5050207382363|6.5050207382363|6.5050207382363|6.4248099078411|6.4248099078411|6.4248099078411|6.4248099078411|6.3942333316002|-7.2073380371359|-7.2073380371359|-7.2073380371359|-7.2073380371359|-7.2073380371359|-7.2073380371359|-7.253153525064|-7.3023926265478|-7.3909823038598|-7.3909823038598|-7.3909823038598|-7.3909823038598|-7.3909823038598|-7.3909823038598|-7.3909823038598|-7.3909823038598|-7.3909823038598|-7.3909823038598|-7.3909823038598|-7.3909823038598|-7.3909823038598|-7.3909823038598|-7.3909823038598|-7.3909823038598|-7.3909823038598|-7.3909823038598|-7.3909823038598|-7.3909823038598|-7.4076325543158|-7.4076325543158|-7.4983755837042|-7.4983755837042|-7.4983755837042|-7.4983755837042|-7.4983755837042|-7.4983755837042|-7.4983755837042|-7.4983755837042|-7.5843062147122|-7.8536737742933|-8.3008933438823|-8.3008933438823|-8.380992506827|-8.552214011975|-8.970793416575|-9.828103651024|8.1553946424092|8.1553946424092|8.1553946424092|8.1553946424092|8.1553946424092||8.1553946424092|8.1553946424092|8.1553946424092|8.1553946424092|8.1553946424092|8.1553946424092|8.1553946424092|8.1553946424092|8.1553946424092|8.1553946424092|8.1553946424092|8.1553946424092|8.1553946424092|8.1553946424092|8.1553946424092|8.1553946424092|8.1553946424092|8.1553946424092|8.1553946424092|8.1553946424092|8.1553946424092|8.1553946424092|8.1553946424092|-9.4001923460326|-9.4001923460326|-9.4768797974412|-9.4848666831988|-9.5315566970059|-9.5315566970059|-9.5315566970059|-9.5315566970059|-9.5315566970059||||-9.5315566970059|-9.5315566970059|-9.5315566970059|-9.6839520084801|-9.7066132876545|-9.8984589944581|-9.9343984800687|-10.198220751695|-10.631356475543|-10.672834847296|-10.672834847296|-10.672834847296|9.1871371420161|9.1871371420161|9.1871371420161|9.1871371420161|9.1871371420161|9.1871371420161||9.1871371420161|9.1871371420161|9.1871371420161|9.1871371420161|9.0968190466845|8.7720211121202|8.1521596588829|8.1521596588829|8.1521596588829|8.1521596588829|8.1521596588829|7.6507326936434|-8.7623362983029|-8.7623362983029|-8.7623362983029|-8.7623362983029|-8.7623362983029|-8.7623362983029|-8.7623362983029|-8.7623362983029|-8.7623362983029|-8.7623362983029|-8.7623362983029|-9.0409292341118|-9.2860325310898|-9.5089252231598|-9.5654720993042|-9.7066354454888|-9.8251554791072|||||||-9.8251554791072|-9.8251554791072|-9.8251554791072|-9.8251554791072|-9.8251554791072|-9.8251554791072|-9.9538555932278|-9.9538555932278|-9.9538555932278|-10.041598213421|-10.041598213421|-10.041598213421|-10.150665217756|-10.352961679431|-10.582735057376|-10.606865685786|-10.606865685786|-10.606865685786|-10.606865685786|-10.606865685786|-10.982628444394|-11.157920523441|-11.280216003851|-11.280216003851|-11.280216003851|-11.280216003851|-11.280216003851|-11.280216003851|-11.378229843486|-11.378229843486|||-11.572477856067|-11.692197206713|10.148650383498|10.148650383498|10.148650383498|10.148650383498|10.148650383498|10.148650383498|10.148650383498|10.148650383498|10.148650383498|10.148650383498|10.148650383498|10.148650383498|10.148650383498|10.148650383498|10.148650383498|10.148650383498|10.148650383498|10.148650383498|10.148650383498|10.148650383498|10.148650383498|10.148650383498|10.00794508672|9.5643835886342|9.4476342682023|9.4476342682023|9.41848262195|8.8942429032265|-10.367645433659|-10.367645433659|-10.367645433659|-10.367645433659|-10.367645433659|-10.367645433659|-10.367645433659|-10.651272856653|-10.705891449005|-10.705891449005|-10.705891449005|-10.705891449005|-10.705891449005|-10.705891449005|-10.705891449005|-10.705891449005|-10.705891449005|-10.705891449005|-10.705891449005|-10.705891449005|-10.705891449005|-10.705891449005|-10.705891449005|-10.705891449005|-10.705891449005|-10.705891449005|-10.769281605669|-10.769281605669|-10.769281605669
07363|100455|/equities/chitianhua|SHANGHAICOMP|||-4.8611119134645|-4.8694714934417|-4.8694714934417|-4.8694714934417|-4.8694714934417|-4.9910795855067|-5.0567549254654|-5.2636166177589|-5.4329073520058|4.1252690966258|4.1252690966258|4.1252690966258|4.1252690966258|4.1252690966258|4.1252690966258|4.1252690966258|4.1252690966258|4.1252690966258|3.8502990863201|3.3481101616088|3.2351224537098|3.1266701349293|3.1266701349293|3.1266701349293|2.9393555492087|2.9393555492087|2.9393555492087|2.933189121753|2.933189121753|2.933189121753|2.933189121753|2.933189121753|2.9157657136189|2.7464063950895|2.5765626638597|2.490069637637|2.4896617410553|2.4896617410553|2.4896617410553|2.4896617410553|2.4896617410553|2.4562917613499|2.4562917613499|2.4562917613499|2.4562917613499|2.4562917613499|2.4562917613499|2.4562917613499|2.4562917613499|2.3911626294209|2.3911626294209|2.275736340213|-2.8065758965317|-2.8065758965317|-2.8065758965317|-2.8065758965317|-2.8065758965317|-2.8361954978112|-2.875033709454|-2.875033709454|-2.875033709454|-2.875033709454|-2.875033709454|-2.896704140689|-2.9741156800876|-3.0634619510052|-3.1058197261498|-3.1058197261498|-3.1058197261498||-3.1058197261498|-3.2553551993553|-3.331505757988|-3.3763716724014|-3.3763716724014|-3.3763716724014|-3.3763716724014|-3.3763716724014|-3.4298415834638|-3.4298415834638|-3.4576017784778|-3.4973353200161|-3.5776272570923|-3.5776272570923|-3.5776272570923|-3.6151414222005|-3.6284905215638|-3.7016562511012|-3.7762846339064|-3.7964273413372|-3.899919161129|-4.0537991622289|-4.2306788101854|-4.2306788101854|-4.2306788101854|-4.2306788101854|-4.2306788101854|-4.2306788101854|-4.2306788101854|-4.2306788101854|-4.2306788101854|-4.2306788101854||||-4.2306788101854|-4.2306788101854|-4.2306788101854|-4.2306788101854|-4.2306788101854|-4.2306788101854|-4.2306788101854|-4.2306788101854|-4.2306788101854|-4.3685321294668|-4.4033688796232|-4.498743323559|-4.6558257783722|-4.6799207483838|-4.6799207483838|-4.6799207483838|-4.6799207483838|-4.6799207483838||-4.6799207483838|-4.9360230802507|-5.0483589038816|-5.0906103581278|-5.0906103581278|-5.0906103581278|-5.0906103581278|-5.0906103581278|-5.0906103581278|-5.3073448042172|3.9965983340745|3.9965983340745|3.9965983340745|3.9456647446426|3.7346275968323|3.3168083476766|3.2742316510659|3.1580350957956|2.9967056471602|2.9788120863263|2.9788120863263|2.9788120863263|2.9788120863263|2.9788120863263|2.6859023965536|2.5735831438683|2.5735831438683|2.512314710262|2.4005329174781|||||||2.4005329174781|2.4005329174781|2.4005329174781|2.4005329174781|2.4005329174781|2.4005329174781|2.4005329174781|2.4005329174781|2.4005329174781|2.4005329174781|2.4005329174781|2.4005329174781|2.4005329174781|2.4005329174781|2.4005329174781|-2.6383609792587|-2.6383609792587|-2.6383609792587|-2.6383609792587|-2.6459566510382|-2.6557520022374|-2.6557520022374|-2.6557520022374|-2.6557520022374|-2.6557520022374|-2.6557520022374|-2.6557520022374|-2.6557520022374|-2.6557520022374|-2.6557520022374|||-2.6730577140364|-2.6883973975218|-2.7415526861655|-2.7806140840834|-2.8067934315278|-2.8219927197114|-2.900744510533|-2.900744510533|-2.900744510533|-2.9169383720574|-2.9293760012716|-3.0076400914822|2.5441851856845|2.5441851856845|2.5441851856845|2.5441851856845|2.5441851856845|2.5441851856845|2.4160090807826|2.4160090807826|2.4160090807826|2.4160090807826|2.4160090807826|2.4083433950114|-2.7105784116721|-2.7105784116721|-2.7105784116721|-2.7217538024028|-2.7886152957369|2.4796620524631|2.4796620524631|2.4796620524631|2.4796620524631|2.4762911439722|2.4353233841597|2.4203593893778|2.3948438480973|2.3942709979614|2.3558567560602|-2.5653171235608|-2.5653171235608|-2.5653171235608|-2.5653171235608|-2.5653171235608|-2.5653171235608|-2.5653171235608|-2.5653171235608|-2.5653171235608|-2.5653171235608|-2.5653171235608|-2.5653171235608|-2.5653171235608|-2.5653171235608|-2.5653171235608|-2.5653171235608|-2.5653171235608|-2.5653171235608|-2.5653171235608|-2.5653171235608
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|||-7.6047210964595|-7.6047210964595|-7.6047210964595|-7.6047210964595|-7.6047210964595|-7.6047210964595|6.6782483196415|6.6782483196415|6.6782483196415|6.6782483196415|6.6782483196415|6.4752758450152|6.0389245398944|6.0389245398944|6.0389245398944|6.0389245398944|5.9038051640662|-6.7511539462652|-6.7511539462652|-6.7511539462652|-6.7511539462652|-6.7511539462652|-6.7511539462652|-6.7511539462652|-6.7704652166365|-6.7704652166365|-6.7704652166365|-6.7704652166365|-6.7704652166365|-6.7704652166365|-6.7704652166365|-6.7704652166365|-6.7704652166365|-6.7704652166365|-6.7704652166365|-6.7704652166365|-6.7704652166365|-6.7704652166365|-6.7704652166365|-6.7704652166365|-6.7704652166365|-6.7704652166365|-6.7704652166365|-6.7704652166365|-6.7704652166365|-6.7704652166365|-6.7704652166365|-6.7832947148215|-6.9714387140154|-7.1121538172694|-7.1712821336292|-7.2155336386508|-7.2155336386508|-7.5144817836358|-7.5388687724619|-7.6831873119704|-7.9490967526294|-8.1206630351651|-8.4707368350149|-8.5600020575317|-8.5600020575317|-8.5600020575317|-8.5600020575317|-8.9416691912316|-9.2254994126372|-9.2254994126372|-9.2254994126372|-9.3356166234493|-9.3356166234493||-9.6195742146703|-10.005637780001|-10.161818026467|-10.161818026467|-10.161818026467|-10.161818026467|-10.161818026467|-10.161818026467|-10.161818026467|-10.43868647567|-10.772429264823|8.9534528437892|8.9534528437892|8.9534528437892|8.9534528437892|8.9534528437892|8.9534528437892|8.9534528437892|8.9534528437892|8.9534528437892|8.9534528437892|8.9534528437892|8.363280687469|7.0875341734817|6.9689269155849|6.6654743453517|6.1966382685254|6.1913871702953|6.1913871702953|6.1913871702953|6.1913871702953|6.1913871702953||||6.173564355732|6.173564355732|6.1439603889|-6.5368453112382|-6.5368453112382|-6.5368453112382|-6.5368453112382|-6.5368453112382|-6.5626060264131|-6.5673398460305|-6.604266215845|-6.6625180525736|-6.7033533567804|-6.7035451764725|-6.7035451764725|-6.7035451764725|-6.7035451764725|-6.7035451764725||-6.8022720940535|-6.9025245648429|-6.9261384520051|-6.996820744885|-7.0039978363372|-7.0039978363372|-7.0039978363372|-7.0039978363372|-7.0039978363372|-7.1938867412516|-7.2668884795973|-7.2668884795973|-7.2668884795973|-7.3815428727279|-7.4722107933397|-7.4722107933397|-7.4722107933397|-7.4722107933397|-7.5396307461049|-7.5396307461049|-7.5396307461049|-7.6734786555265|7.0136683520595|7.0136683520595|6.5751871595691|-6.9987192441413|-6.9987192441413|-6.9987192441413|-6.9987192441413|||||||-6.9987192441413|-7.091910420677|6.6805352010546|6.6805352010546|6.6805352010546|6.6805352010546|6.6805352010546|6.6805352010546|6.6805352010546|6.6805352010546|6.6805352010546|6.6805352010546|6.6805352010546|6.6805352010546|6.6805352010546|6.6805352010546|6.6805352010546|6.6805352010546|-6.8461600804696|-6.8461600804696|-6.8461600804696|-6.8461600804696|-6.8461600804696|-6.8461600804696|-6.8461600804696|-6.8461600804696|-6.8461600804696|-6.8461600804696|-6.8461600804696|-6.8461600804696|||-6.8557336887132|-6.8597038675691|-6.9074487343259|-6.9266098489174|-6.9358167433264|-6.9358167433264|-6.9358167433264|-6.9358167433264|-6.9358167433264|-6.9358167433264|-6.9358167433264|-6.9525740967329|-6.9889711391193|-7.0133013207893|-7.0503347934595|-7.0931498807129|-7.1479442430267|-7.1696227098112|-7.1696227098112|-7.2262474723|-7.2730526071277|-7.2745028978682|-7.2967940355643|-7.2967940355643|-7.3008822892887|-7.3682023921259|-7.3746693309422|-7.3768549954753|-7.4318168357498|7.0001793846191|7.0001793846191|7.0001793846191|6.9647272203073|6.9647272203073|6.9017117913485|6.9017117913485|6.9017117913485|6.9017117913485|6.9017117913485|6.9017117913485|6.9017117913485|6.9017117913485|6.9017117913485|6.9017117913485|6.9017117913485|6.9017117913485|6.9017117913485|6.9017117913485|6.9017117913485|6.9017117913485|6.9017117913485|6.9017117913485|6.8507907054955|6.8097676063173|6.7839723193343|6.7839723193343|6.7638580361666|-7.0455625285768|-7.0455625285768
07365|100676|/equities/guihang-auto|SHANGHAICOMP|||11.525832248729|11.525832248729|11.525832248729|11.525832248729|11.525832248729|11.525832248729|11.525832248729|11.525832248729|11.525832248729|11.525832248729|11.525832248729|11.525832248729|11.525832248729|11.525832248729|11.525832248729|11.484813876727|11.419793389218|11.336992605943|11.216658018716|11.122398004143|11.106814059198|11.106814059198|11.106814059198|11.106814059198|11.106814059198|11.106814059198|11.106814059198|11.106814059198|11.106814059198|10.723682095144|10.71242478328|10.636027367436|10.57503041462|10.532674887935|10.532674887935|10.532674887935|10.532674887935|10.532674887935|10.532674887935|10.532674887935|10.532674887935|10.532674887935|10.532674887935|10.532674887935|10.532674887935|10.532674887935|10.532674887935|10.532674887935|10.532674887935|10.532674887935|10.427971843393|-11.572799105721|-11.572799105721|-11.572799105721|-11.572799105721|-11.572799105721|-11.572799105721|-11.572799105721|-11.572799105721|-11.572799105721|-11.572799105721|-11.572799105721|-11.572799105721|-11.572799105721|-11.68866559673|-11.959073084467|-12.057072880044|-12.057072880044|-12.057072880044||-12.057072880044|-12.057072880044|-12.057072880044|-12.057072880044|-12.057072880044|-12.057072880044|-12.251191618458|-12.374657474641|-12.572953262466|-12.746058824479|-12.753954122265|-12.997726173091|-13.114501000988|-13.114501000988|-13.114501000988|-13.278334778269|-13.397593994626|-13.553438049432|-13.828820129099|-13.854244386557|-13.95471611222|-14.065795582757|-14.211995621772|-14.283883276086|-14.457092910455|-14.487556303564|-14.487556303564|-14.487556303564|-14.487556303564|-14.487556303564|-14.487556303564|-14.487556303564||||-14.487556303564|-14.487556303564|-14.571729700901|-14.606921983138|-14.61657961251|-14.706010850008|-14.706010850008|-14.706010850008|-14.706010850008|-14.706010850008|-14.706010850008|-14.706010850008|-14.706010850008|-14.706010850008|-14.706010850008|-14.706010850008|-14.706010850008|-14.706010850008||-14.846580413412|-14.846580413412|-14.846580413412|-14.846580413412|-14.846580413412|-14.846580413412|-14.846580413412|-14.846580413412|-14.846580413412|-14.957867308271|-15.655963972556|-16.015514933784|-16.032840071009|-16.032840071009|-16.032840071009|-16.089821667457|-16.149319456434|-16.149319456434|-16.149319456434|-16.149319456434|-16.149319456434|-16.149319456434|-16.149319456434|-16.149319456434|-16.149319456434|-16.149319456434|-16.149319456434|-16.149319456434|-16.149319456434|||||||-16.149319456434|-16.149319456434|-16.149319456434|-16.149319456434|-16.149319456434|-16.149319456434|-16.149319456434|-16.149319456434|-16.149319456434|-16.149319456434|-16.305355441146|-16.666505693918|-16.990718441058|15.257638881053|15.257638881053|15.257638881053|15.257638881053|15.257638881053|15.257638881053|15.257638881053|15.257638881053|15.257638881053|15.257638881053|15.257638881053|15.257638881053|15.111265444585|14.66418337803|14.656315008588|14.583683667125|14.441314734289|||14.433683542487|14.330759529799|14.205390460349|14.205390460349|14.205390460349|14.205390460349|14.205390460349|14.205390460349|14.205390460349|14.205390460349|14.205390460349|14.205390460349|14.205390460349|14.205390460349|14.205390460349|14.205390460349|14.043211573867|14.036902024247|-14.87887860631|-14.87887860631|-14.87887860631|-14.87887860631|-14.87887860631|-14.87887860631|-14.87887860631|-14.87887860631|-14.87887860631|-14.87887860631|-14.87887860631|-14.987086522304|-15.083501947911|-15.083501947911|-15.093027438035|-15.093027438035|-15.093027438035|-15.170585832453|-15.215723414303|-15.215723414303|-15.346914868754|-15.397197180329|-15.397197180329|-15.397197180329|-15.397197180329|-15.397197180329|-15.397197180329|-15.397197180329|-15.397197180329|-15.397197180329|-15.397197180329|-15.397197180329|-15.397197180329|-15.397197180329|-15.397197180329|-15.397197180329|-15.397197180329|-15.397197180329|-15.397197180329|-15.397197180329|-15.397197180329
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|||-5.611218952748|-5.611218952748|-5.611218952748|-5.611218952748|-5.611218952748|-5.7580209039018|-5.8305789124486|-5.9492713976478|-5.9492713976478|-5.9492713976478|-5.9492713976478|-5.9492713976478|-5.9492713976478|-5.9492713976478|5.262285059943|5.262285059943|5.262285059943|5.262285059943|5.262285059943|5.0758725208863|5.0120804886933|4.9471364380543|4.9471364380543|4.9045961832144|4.7678845166209|4.7579441834677|4.7579441834677|4.7262891753206|4.7262891753206|4.5825888397249|4.5825888397249|4.5825888397249|4.5825888397249|4.512320624673|-5.1019659789026|-5.1019659789026|-5.1019659789026|-5.1019659789026|-5.1019659789026|-5.1019659789026|-5.1019659789026|-5.1019659789026|-5.1019659789026|-5.1019659789026|-5.1019659789026|-5.1019659789026|-5.1019659789026|-5.1019659789026|-5.1019659789026|-5.1019659789026|-5.1019659789026|-5.1019659789026|-5.1019659789026|-5.1019659789026|-5.1582955024442|-5.2219950779501|-5.2738835131927|-5.2899340621038|-5.2899340621038|-5.2899340621038|-5.2899340621038|-5.2899340621038|-5.2899340621038|-5.3260379357916|-5.4367088260233|-5.5618986489574|-5.7197582417978|-5.7197582417978|-5.7197582417978||-5.7197582417978|-5.968620213563|-6.1112445026579|5.2841903556293|5.2841903556293|5.2841903556293|5.2841903556293|5.2841903556293|5.2841903556293|5.2841903556293|5.2718781750408|5.1792325170206|5.1792325170206|5.0413694283881|-5.7605849188968|-5.7605849188968|-5.7605849188968|-5.7605849188968|-5.7605849188968|-5.7605849188968|-5.8424925520366|-5.8424925520366|-5.8424925520366|-5.8424925520366|-5.8424925520366|-5.9570408520873|-5.9570408520873|-5.9570408520873|-5.9570408520873|-5.9570408520873|-5.9950454961123|-6.0411618032788||||-6.1597058585072|-6.1597058585072|-6.1904347621824|-6.1904347621824|-6.1904347621824|-6.1904347621824|-6.1904347621824|-6.1904347621824|-6.1904347621824|-6.1904347621824|-6.1904347621824|-6.1904347621824|-6.1904347621824|-6.1904347621824|-6.1904347621824|-6.1904347621824|-6.1904347621824|-6.1904347621824||-6.3121496531064|5.5410359418954|5.5410359418954|5.5410359418954|5.5410359418954|5.5410359418954|5.5410359418954|5.5410359418954|5.5410359418954|5.5410359418954|5.5410359418954|5.5410359418954|5.5410359418954|5.5410359418954|5.5410359418954|5.5410359418954|5.5410359418954|5.5410359418954|5.5410359418954|5.5410359418954|5.432540523358|5.432540523358|5.432540523358|5.432540523358|5.432540523358|5.3441159353277|5.3441159353277|5.3441159353277|5.2776553504964|||||||5.2776553504964|5.2776553504964|5.2776553504964|5.2776553504964|5.2776553504964|5.2776553504964|5.2776553504964|5.2776553504964|5.1912003751346|5.1912003751346|5.1912003751346|4.6684319750761|4.6684319750761|4.6684319750761|4.6684319750761|4.6684319750761|4.6684319750761|4.6684319750761|4.6684319750761|4.6684319750761|4.6684319750761|4.6684319750761|4.6684319750761|4.6684319750761|4.6684319750761|4.6684319750761|4.653813496375|4.5753481290339|-4.8111455890911|-4.8111455890911|||-4.8111455890911|-4.8111455890911|-4.8111455890911|-4.8111455890911|-4.8111455890911|-4.8111455890911|-4.8111455890911|-4.8111455890911|-4.8111455890911|-4.8111455890911|-4.8111455890911|-4.8129396409213|-4.8491846301451|-4.8491846301451|-4.8574274357044|-4.8926971815122|-4.9085521854839|-4.971724872002|-4.9724719835751|-5.0155243424832|-5.0210178197974|-5.0210178197974|-5.0239086748885|-5.0543427601707|-5.0703811000069|-5.0815343139658|-5.1055938135793|-5.1601042892326|-5.2656714017512|-5.3479682930445|-5.3594089093181|-5.440454357462|-5.466549318455|-5.466549318455|-5.466549318455|-5.4689438535354|-5.5021600407121|-5.5100748932677|-5.5100748932677|-5.5100748932677|-5.5100748932677|-5.5100748932677|-5.5578609745058|-5.6159564963483|-5.6705075360562|-5.7461192450287|5.3188363046401|5.3188363046401|5.3188363046401|5.3188363046401|5.2637070517797|5.2257855314964|5.2119838550084|5.2022042621499|5.1869945828815|5.1869945828815|5.1869945828815|5.0990059867194|5.0990059867194
07367|100567|/equities/redstar|SHANGHAICOMP|||32.163079262692|32.163079262692|32.163079262692|32.163079262692|32.163079262692|32.163079262692|32.163079262692|32.163079262692|32.163079262692|32.163079262692|32.163079262692|32.163079262692|32.163079262692|32.163079262692|32.163079262692|32.163079262692|32.163079262692|32.163079262692|32.163079262692|32.163079262692|31.202866873165|30.961850579719|30.961850579719|30.961850579719|30.961850579719|30.961850579719|30.961850579719|29.857611585701|-35.46712074367|-35.46712074367|-35.46712074367|-35.46712074367|-35.46712074367|-35.46712074367|-35.46712074367|-35.46712074367|-35.46712074367|-35.46712074367|-35.619023006137|-37.825580456715|-37.852311402407|-38.435346795283|-40.643162940567|-40.936847287886|-41.727052033469|-42.370585955771|-42.370585955771|-42.370585955771|-44.870652240285|-48.089611099571|-49.029013367064|-52.336127302787|-52.834028268016|-53.555588854856|-57.574541875066|-57.863936340744|-59.813818520898|-62.781464862155|47.442450432227|47.442450432227|47.442450432227|47.442450432227|47.442450432227|47.442450432227|47.442450432227|47.442450432227|47.442450432227|47.442450432227|47.442450432227||47.29931507016|47.29931507016|47.29931507016|47.29931507016|47.29931507016|47.29931507016|47.29931507016|44.011462104594|43.476069437436|41.8756319538|40.048480830286|36.150534561049|30.755037443253|28.851154266036|27.635727814211|26.457997096632|26.457997096632|24.167219547269|22.984132876923|21.576258569879|21.560815127799|21.560815127799|21.560815127799|21.560815127799|21.358682826833|21.022425867536|20.835434618608|-24.035167430013|-24.035167430013|-24.035167430013|-24.035167430013|-24.035167430013||||-24.035167430013|-24.035167430013|-24.035167430013|-24.035167430013|-24.035167430013|-24.035167430013|-24.035167430013|-24.035167430013|-24.035167430013|-24.035167430013|-24.035167430013|-24.035167430013|-24.035167430013|-24.035167430013|-24.035167430013|-24.035167430013|-24.035167430013|-24.234076418445||-24.562306101637|-25.300896202544|-25.70155168796|-26.851168487076|-27.582720783354|-27.582720783354|-27.582720783354|-27.584689170124|-27.786321779094|-29.192023431815|22.944084795939|22.944084795939|22.944084795939|22.944084795939|21.298983742381|-26.277895736794|-26.277895736794|-26.277895736794|-26.277895736794|22.623687123224|22.623687123224|22.623687123224|22.623687123224|22.623687123224|20.808540819933|18.167268645819|-21.20658182762|-21.20658182762|-21.20658182762|||||||-21.20658182762|-21.20658182762|-21.20658182762|-21.20658182762|-21.20658182762|-21.20658182762|-21.20658182762|18.255974321724|18.255974321724|18.255974321724|18.255974321724|18.255974321724|18.080774237101|18.080774237101|18.080774237101|17.675162474162|17.675162474162|17.675162474162|17.675162474162|17.675162474162|17.675162474162|17.675162474162|17.416846875622|16.937051910244|16.455865782085|16.455865782085|16.383722479921|16.383722479921|16.240133825573|16.240133825573|||16.240133825573|16.240133825573|16.240133825573|16.240133825573|16.240133825573|16.240133825573|16.240133825573|15.984037469529|15.053374262543|-16.918368116203|-16.918368116203|-16.918368116203|-17.115409285032|-17.246010575254|-17.557789256792|-17.643655223561|-18.006838978344|-18.311590605083|-18.311590605083|-18.538434060749|-18.905481586122|-19.020800835292|-19.020800835292|-19.020800835292|-19.020800835292|-19.020800835292|-19.020800835292|-19.020800835292|-19.879376755634|16.590604677098|16.590604677098|16.590604677098|16.590604677098|16.219004514369|15.840560889412|15.741248172214|15.741248172214|-17.804212778747|-17.804212778747|-17.804212778747|-17.804212778747|-17.804212778747|-17.804212778747|-17.804212778747|-17.804212778747|-17.804212778747|-17.828569220106|-17.878965800117|-17.952119006432|-17.952119006432|-18.489575639607|-18.541680549191|-18.541680549191|-18.541680549191|-18.541680549191|-18.541680549191|-18.541680549191|-18.541680549191|-18.541680549191
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|||11.950581007725|11.950581007725|11.950581007725|11.950581007725|11.950581007725|11.950581007725|11.950581007725|11.950581007725|11.106201151484|-13.427837979801|-13.427837979801|11.441996756588|11.441996756588|11.441996756588|11.441996756588|11.441996756588|11.441996756588|11.441996756588|11.441996756588|11.441996756588|11.441996756588|11.441996756588|11.441996756588|11.441996756588|11.441996756588|11.441996756588|11.441996756588|11.441996756588|11.441996756588|11.283330007168|10.875838827906|10.875838827906|10.137043714322|-11.832545876137|-11.832545876137|-11.832545876137|-11.832545876137|-11.832545876137|-11.832545876137|-11.832545876137|-11.832545876137|-11.832545876137|-11.832545876137|-11.832545876137|-11.966717481206|-12.204686005458|-12.355761986689|-12.399735801437|-12.988039830237|-13.56004439781|-13.829861901232|-13.829861901232|-13.829861901232|-14.210401347422|-14.622112754476|-14.839014534037|-15.256126937911|-15.652927381825|-15.652927381825|-15.652927381825|-15.652927381825|-15.652927381825|-15.652927381825|-16.012141420921|-16.862379023852|13.835415076787|13.835415076787|13.835415076787|13.835415076787||13.835415076787|13.835415076787|13.835415076787|13.835415076787|13.835415076787|13.835415076787|13.835415076787|13.835415076787|13.835415076787|13.835415076787|13.835415076787|13.835415076787|13.835415076787|13.835415076787|12.728239694762|12.362472405649|12.362472405649|12.362472405649|12.362472405649|11.852747138581|11.578052397394|11.353768331798|11.353768331798|11.192368050897|11.192368050897|11.136657903665|11.136657903665|11.136657903665|10.75628667195|10.577569264129|10.577569264129|10.577569264129||||10.577569264129|10.577569264129|10.577569264129|10.577569264129|10.577569264129|10.577569264129|10.577569264129|10.577569264129|10.577569264129|10.577569264129|10.577569264129|10.577569264129|10.577569264129|10.577569264129|10.577569264129|10.577569264129|10.577569264129|10.577569264129||10.577569264129|10.577569264129|10.323965781216|-11.330327363332|-11.330327363332|-11.330327363332|-11.330327363332|-11.330327363332|-11.330327363332|-11.447029956535|-11.831144527546|-11.98682748383|-12.112585720151|-12.203680593925|-12.203680593925|-12.203680593925|-12.203680593925|-12.203680593925|-12.203680593925|-12.203680593925|-12.203680593925|-12.203680593925|-12.203680593925|-12.355201013836|11.777325924766|11.777325924766|11.777325924766|11.777325924766|11.777325924766|||||||11.777325924766|11.777325924766|11.777325924766|11.777325924766|11.777325924766|11.777325924766|11.777325924766|11.777325924766|11.777325924766|11.777325924766|11.777325924766|11.777325924766|11.777325924766|11.777325924766|11.777325924766|11.777325924766|-12.230499600315|-12.230499600315|-12.230499600315|-12.230499600315|-12.230499600315|-12.230499600315|-12.230499600315|-12.230499600315|-12.230499600315|-12.230499600315|-12.230499600315|-12.230499600315|-12.230499600315|-12.230499600315|||-12.230499600315|-12.279443633716|-12.399714465288|-12.399714465288|-12.399714465288|-12.399714465288|-12.399714465288|-12.399714465288|-12.399714465288|-12.399714465288|-12.399714465288|-12.591349278719|-12.764296446255|-12.764296446255|-12.764296446255|-12.764296446255|-12.772344275971|-12.772344275971|-12.772344275971|-12.772344275971|-12.772344275971|-12.772344275971|-12.823969192406|-12.823969192406|-12.823969192406|-12.823969192406|-12.823969192406|-12.823969192406|-12.962743886202|12.061425082137|12.061425082137|12.061425082137|12.061425082137|12.061425082137|-12.726298114565|-12.726298114565|-12.726298114565|-12.726298114565|-12.726298114565|-12.726298114565|-12.726298114565|-12.726298114565|-12.726298114565|-12.726298114565|-12.726298114565|-12.873109310762|-12.99623205253|-13.152480306322|-13.215496506245|-13.215496506245|-13.215496506245|-13.215496506245|-13.215496506245|-13.215496506245|-13.215496506245|-13.215496506245|-13.215496506245|-13.215496506245|-13.450551260346
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|||9.6041038384387|9.6041038384387|9.5440044259969|9.5390832770602|9.5390832770602|9.5390832770602|9.5390832770602|9.5390832770602|9.5390832770602|9.5390832770602|9.5390832770602|9.1456480940995|8.9712752722831|8.7097503767114|8.6308177430801|8.6308177430801|8.6308177430801|8.6308177430801|8.6308177430801|8.6308177430801|8.6308177430801|8.6308177430801|8.6308177430801|8.6308177430801|8.6308177430801|8.6308177430801|8.6308177430801|8.6308177430801|8.2963194505784|8.2963194505784|8.2963194505784|8.2963194505784|8.0659105133583|7.7649010366389|7.6882228527013|7.4591367679109|-9.1914651114849|-9.1914651114849|-9.1914651114849|-9.1914651114849|-9.1914651114849|-9.1914651114849|-9.1914651114849|-9.1914651114849|-9.1914651114849|-9.1914651114849|-9.1914651114849|-9.1914651114849|-9.8955166559647|-10.354463018889|-10.827181063222|-11.017939426927|-11.017939426927|-11.443821644815|-12.039801465176|-12.484224119343|-12.595249324549|-13.167498965516|-14.041665443065|-14.912962154418|-15.682735235459|12.614161036714|12.614161036714|12.614161036714|12.614161036714|11.886621331555|11.886621331555|11.886621331555|11.886621331555||11.886621331555|11.886621331555|11.886621331555|11.886621331555|11.886621331555|11.886621331555|11.886621331555|11.886621331555|11.886621331555|11.886621331555|11.886621331555|11.886621331555|11.886621331555|11.886621331555|11.886621331555|11.886621331555|11.886621331555|11.886621331555|11.886621331555|11.886621331555|11.886621331555|11.886621331555|11.886621331555|11.886621331555|11.886621331555|11.886621331555|11.590134355076|11.449548505274|11.449548505274|10.99283210274|10.627590884063|10.428856948821||||10.428856948821|10.428856948821|10.428856948821|10.428856948821|10.428856948821|10.428856948821|10.428856948821|10.428856948821|10.264285303716|10.153095061652|9.911217061537|9.5763518985305|-11.13498966524|-11.13498966524|-11.13498966524|-11.13498966524|-11.13498966524|-11.13498966524||-11.13498966524|-11.13498966524|-11.13498966524|-11.13498966524|-11.13498966524|-11.13498966524|-11.13498966524|-11.13498966524|-11.13498966524|-11.13498966524|-11.352765690717|-11.427909258344|-11.427909258344|-11.427909258344|-11.441565702732|-11.572210036289|-11.572210036289|-11.572210036289|-11.572210036289|-11.572210036289|-11.572210036289|-11.572210036289|-11.572210036289|-11.703011630388|-11.732450043512|-11.732450043512|-11.732450043512|-11.853820770465|-11.853820770465|||||||-11.853820770465|-11.855912280836|-11.969346762541|-12.334274292923|-12.431521504636|-12.431521504636|-12.431521504636|-12.531137546781|-12.531137546781|-12.901264015042|10.719010326446|10.719010326446|10.719010326446|10.719010326446|10.719010326446|10.719010326446|10.719010326446|10.719010326446|10.719010326446|10.719010326446|10.719010326446|10.719010326446|10.068344828355|9.804129690873|9.804129690873|9.5718103988826|9.5670114207996|9.3350126134834|8.9144581542502|8.3982874801965|||8.2236880936264|8.2236880936264|7.6107644149594|7.5631753863519|7.5631753863519|7.5631753863519|7.5631753863519|7.3811873027728|-8.6487781774961|-8.6487781774961|-8.6487781774961|-8.6487781774961|-8.6487781774961|-8.8003093944614|-8.8272799988443|-8.8272799988443|-8.8272799988443|-8.8272799988443|-8.8272799988443|-8.8272799988443|-8.8509431419076|-8.8509431419076|-8.8509431419076|-8.8509431419076|-8.8509431419076|-8.8509431419076|-8.8509431419076|-8.8509431419076|-8.936048116651|-9.1033866034247|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571|-9.1484844262571
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|||9.4276333236123|9.4276333236123|9.4276333236123|9.4276333236123|-10.331576611074|-10.331576611074|-10.390084665652|-10.538427690263|-10.745475031265|-10.819851947565|-10.819851947565|-10.819851947565|-10.819851947565|-10.819851947565|-10.819851947565|-10.819851947565|-10.819851947565|-10.819851947565|-10.819851947565|-10.819851947565|-10.819851947565|-10.819851947565|-10.819851947565|-10.819851947565|-10.864835289605|-10.911890230109|-10.911890230109|-10.911890230109|-10.911890230109|-10.911890230109|-10.911890230109|-10.911890230109|-10.911890230109|-10.911890230109|-10.911890230109|-10.911890230109|-10.911890230109|-10.911890230109|-10.911890230109|-10.911890230109|-10.965433343174|-11.042665591785|-11.042665591785|-11.042665591785|-11.284072786513|-11.470080912051|-11.762311736673|-12.518893699533|10.389007589678|10.389007589678|10.389007589678|10.389007589678|10.389007589678|10.389007589678|8.7361189231384|-9.9500521843157|-9.9500521843157|-9.9500521843157|-9.9500521843157|-9.9500521843157|-9.9500521843157|-9.9500521843157|-9.9500521843157|-9.9500521843157|-10.20839168678|-10.494879639262|-10.79986637181|-11.004588057303|-11.004588057303||-11.324542815711|-11.563936029569|-11.746040170607|-11.923100411888|-11.923100411888|-11.923100411888|-12.361222624775|-13.113025214932|-13.609472675083|11.539411340734|11.539411340734|11.539411340734|11.539411340734|11.539411340734|11.539411340734|11.539411340734|11.539411340734|11.539411340734|11.539411340734|11.539411340734|11.539411340734|11.539411340734|11.539411340734|11.268562234|11.268562234|11.268562234|11.268562234|11.243823170111|11.243823170111|11.243823170111|-12.452854365909|-12.520393869174||||-12.595993435927|-12.750232968631|-12.750232968631|-12.750232968631|-12.750232968631|-12.750232968631|-12.826369799842|-12.937077192983|-12.942307954057|-12.980342499662|-12.98048783712|-12.98048783712|-12.98048783712|-12.98048783712|-12.98048783712|-12.98048783712|-12.98048783712|-12.98048783712||-13.066653584688|-13.166463732981|-13.166463732981|-13.166463732981|-13.166463732981|-13.166463732981|-13.166463732981|-13.166463732981|-13.166463732981|-13.44162604573|-14.032917629377|-14.188797247295|-14.315330094634|-14.473889221132|-14.473889221132|-14.473889221132|-14.530431921151|-14.603368322239|-14.603368322239|-14.603368322239|-14.603368322239|-14.603368322239|-14.615964404064|13.607586340907|13.607586340907|13.607586340907|13.607586340907|13.607586340907|13.566860071357|||||||13.566860071357|13.566860071357|13.566860071357|13.467688717055|13.467688717055|13.467688717055|13.347987295971|13.216652527767|13.048450463754|13.048450463754|13.048450463754|13.048450463754|13.048450463754|13.048450463754|13.048450463754|13.048450463754|13.048450463754|13.048450463754|13.048450463754|13.048450463754|13.048450463754|13.048450463754|13.048450463754|13.048450463754|13.048450463754|13.048450463754|12.576029351684|12.576029351684|12.576029351684|12.528799102103|||12.528799102103|-13.51454063722|-13.51454063722|-13.51454063722|-13.51454063722|-13.51454063722|-13.51454063722|-13.51454063722|-13.51454063722|-13.51454063722|-13.51454063722|-13.782267584498|-13.893075163822|-14.031194721837|-14.08466083383|-14.219622949488|-14.442914119172|-14.475143433173|-14.475143433173|-14.475143433173|-14.551270803433|-14.798078520013|-14.962813144496|-14.962813144496|-14.988126019164|-15.098472943487|-15.207065817974|-15.207065817974|-15.342295802591|14.064266767963|14.064266767963|14.064266767963|14.064266767963|14.064266767963|14.064266767963|14.064266767963|14.064266767963|14.064266767963|14.064266767963|14.064266767963|14.064266767963|14.064266767963|13.686407555986|-14.610236734902|-14.610236734902|-14.610236734902|-14.610236734902|-14.610236734902|-14.610236734902|-14.610236734902|-14.610236734902|-14.610236734902|-14.610236734902|-14.706373897697|-14.725663172331|-14.725663172331|-14.725663172331|-14.725663172331|-14.88018124537
07371|100735|/equities/yibai|SHANGHAICOMP|||3.3772927743462|3.3772927743462|3.3772927743462|3.3772927743462|3.3772927743462|3.3772927743462|3.3772927743462|3.3772927743462|3.3772927743462|3.3772927743462|3.3772927743462|3.3772927743462|3.3772927743462|3.3772927743462|3.3772927743462|3.3772927743462|3.3772927743462|3.3772927743462|3.3772927743462|3.3772927743462|3.3621766093269|3.3621766093269|3.3621766093269|3.3621766093269|3.3621766093269|3.3621766093269|3.3621766093269|3.3621766093269|3.3398648309628|3.3398648309628|3.3398648309628|3.3398648309628|3.3398648309628|3.2242942704006|3.0869935898035|3.0773300232342|3.0773300232342|3.0773300232342|3.0707178507117|3.0707178507117|3.0707178507117|3.0707178507117|3.0707178507117|3.0247749663028|3.0247749663028|3.0247749663028|3.0247749663028|3.0247749663028|3.0247749663028|3.0247749663028|3.0247749663028|2.9403053761227|2.8881171677624|-3.4318758128962|-3.4318758128962|-3.4318758128962|-3.4318758128962|-3.4318758128962|-3.4318758128962|-3.4318758128962|-3.4318758128962|-3.4318758128962|-3.4318758128962|-3.4318758128962|-3.4318758128962|-3.4318758128962|-3.4318758128962|-3.4318758128962|-3.4318758128962||-3.5070843297995|-3.5778714902707|-3.6309683066284|-3.6556399464209|-3.6556399464209|-3.6740444103435|-3.7189382358342|-3.7593759479291|-3.8204176229643|-3.8732418398512|-3.9030464998498|-3.9472738892518|-3.9709158647187|-3.9709158647187|-3.9709158647187|-3.9709158647187|-4.028239844919|-4.1035999310025|-4.2001110328578|-4.2067900778346|-4.2597666318209|-4.3636297180687|-4.3968107385144|-4.4197896633662|-4.5108772951273|-4.6704192909828|-4.7160214884669|-4.7801258079827|-4.7801258079827|-4.7801258079827|-4.7801258079827|-4.8351396711469||||-4.9451552399662|-5.0529501712617|-5.114341941273|-5.114341941273|4.2990922747888|4.2990922747888|4.2990922747888|4.2990922747888|4.2990922747888|4.2990922747888|4.2990922747888|4.2990922747888|4.2990922747888|4.2990922747888|4.2990922747888|4.2990922747888|4.2990922747888|4.2990922747888||4.2990922747888|4.0056584211232|3.7040648032164|3.59173875925|3.4902651693761|-3.8898911580428|-3.8898911580428|-3.8898911580428|-3.8898911580428|-3.8898911580428|-4.0937679459634|-4.1526634910332|-4.1526634910332|-4.1526634910332|-4.1526634910332|-4.1526634910332|-4.1526634910332|-4.1526634910332|-4.1526634910332|-4.1526634910332|-4.1526634910332|-4.1526634910332|-4.1526634910332|-4.2435150917621|3.9238039528799|3.9238039528799|3.9238039528799|3.9238039528799|3.9238039528799|||||||3.9238039528799|3.9238039528799|3.9238039528799|3.9238039528799|3.9238039528799|3.9238039528799|3.9238039528799|3.9238039528799|3.9238039528799|3.9238039528799|3.9238039528799|3.9238039528799|3.9238039528799|3.9238039528799|3.9238039528799|3.9074089256712|3.9074089256712|3.9074089256712|3.9074089256712|3.9074089256712|3.9074089256712|3.9074089256712|3.9074089256712|3.9074089256712|3.9074089256712|3.9074089256712|3.9074089256712|3.9074089256712|3.9074089256712|3.9074089256712|||3.9074089256712|3.9074089256712|3.9074089256712|3.9074089256712|3.9074089256712|3.9074089256712|3.9074089256712|3.9074089256712|3.9074089256712|-4.2974840621736|-4.2974840621736|-4.2974840621736|-4.2974840621736|-4.2974840621736|-4.3922046269076|-4.4363383810936|-4.4632704799321|-4.4632704799321|-4.4632704799321|-4.4632704799321|-4.4632704799321|-4.4632704799321|-4.4632704799321|-4.4632704799321|-4.4632704799321|-4.4632704799321|-4.4632704799321|-4.4632704799321|-4.5514117948376|4.2450039182345|4.2450039182345|4.2450039182345|4.2450039182345|4.2450039182345|4.1859923128042|4.1859923128042|4.1316580776543|4.0840643516481|-4.406338303977|-4.406338303977|-4.406338303977|-4.406338303977|-4.406338303977|-4.406338303977|-4.406338303977|-4.406338303977|-4.406338303977|-4.406338303977|-4.406338303977|-4.406338303977|-4.406338303977|-4.406338303977|-4.406338303977|-4.406338303977|-4.406338303977|-4.406338303977|-4.406338303977|-4.406338303977|-4.406338303977
07372|100486|/equities/guodian-nj|SHANGHAICOMP|||-10.891238017997|-11.026375130504|-11.126632166271|-11.126632166271|-11.126632166271|-11.126632166271|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.239645326192|10.112383670337|10.053204080272|9.7463377016651|9.6045205099041|9.6045205099041|9.6045205099041|9.6045205099041|9.6045205099041|9.6001736597045|-11.529201877464|-11.529201877464|-11.529201877464|-11.529201877464|-11.529201877464|-11.681237459611|-11.681237459611|-11.943343805448|-11.943343805448|-11.943343805448|-12.309826187708|-12.698695664514|-12.966969197817|-12.966969197817|-12.966969197817|-12.976628148786|-12.976628148786|-13.120697909187|-13.400220161887|-13.539254333389|-13.539254333389|-13.539254333389|-13.539254333389||-13.539254333389|-13.539254333389|-13.539254333389|-13.539254333389|-13.539254333389|-13.539254333389|-13.750282236616|-13.946424586552|-14.044916107675|-14.578240344282|-15.034711305031|-15.46912377822|-15.552735483653|-15.552735483653|-15.552735483653|-15.552735483653|-15.671372797762|-15.907080653282|-16.156643070522|-16.156643070522|-16.622380430768|14.668871544774|14.668871544774|14.668871544774|14.668871544774|14.668871544774|14.668871544774|14.38319047179|14.139100373742|13.940555865085|13.940555865085|13.910624027016||||13.910624027016|13.910624027016|13.910624027016|13.910624027016|13.910624027016|13.910624027016|13.910624027016|13.84902694464|13.770585672064|-16.127768232464|-16.127768232464|-16.127768232464|-16.127768232464|-16.127768232464|-16.127768232464|-16.127768232464|-16.127768232464|-16.127768232464||-16.127768232464|-16.127768232464|-16.127768232464|-16.127768232464|-16.127768232464|-16.127768232464|-16.127768232464|-16.127768232464|-16.127768232464|-16.289187115695|-16.614651912082|13.913242804109|13.913242804109|13.913242804109|13.913242804109|13.913242804109|13.913242804109|13.913242804109|13.913242804109|12.973602810501|12.772892518175|12.472657887287|12.300346705249|12.300346705249|12.300346705249|12.177607903802|11.993453540099|11.861065844563|11.861065844563|||||||11.861065844563|11.861065844563|11.861065844563|11.861065844563|11.861065844563|11.861065844563|11.861065844563|11.861065844563|11.861065844563|11.861065844563|11.861065844563|11.861065844563|11.861065844563|11.861065844563|11.861065844563|11.814377110178|11.814377110178|11.814377110178|11.814377110178|11.045527378932|11.045527378932|10.743926260718|10.743926260718|10.743926260718|10.550473078366|10.393859236633|-11.222810991344|-11.222810991344|-11.222810991344|-11.222810991344|||-11.222810991344|-11.222810991344|-11.222810991344|-11.222810991344|-11.222810991344|-11.222810991344|-11.222810991344|-11.222810991344|-11.222810991344|-11.222810991344|-11.222810991344|-11.222810991344|-11.222810991344|-11.222810991344|-11.222810991344|-11.222810991344|-11.222810991344|-11.222810991344|-11.222810991344|-11.222810991344|-11.37367911663|-11.564087712394|-11.688996499981|-11.688996499981|-11.841230797431|-11.841230797431|-12.047445214409|-12.047445214409|-12.307161133178|-12.760179140709|-13.150199257159|-13.443554651764|11.365931379094|11.365931379094|11.365931379094|11.365931379094|11.365931379094|11.365931379094|11.365931379094|11.365931379094|11.365931379094|11.365931379094|11.365931379094|11.365931379094|11.365931379094|11.365931379094|11.365931379094|11.365931379094|11.365931379094|11.365931379094|11.365931379094|11.365931379094|11.365931379094|11.365931379094|11.365931379094|10.751034643136|10.530038305877|10.240597668354|9.7245531513344
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|||-10.962332962826|-10.962332962826|-10.962332962826|-10.962332962826|-10.962332962826|-10.962332962826|-10.962332962826|-11.134709314191|10.378867075757|10.378867075757|10.378867075757|10.378867075757|10.297090420544|10.297090420544|10.297090420544|10.297090420544|10.297090420544|10.297090420544|10.297090420544|10.297090420544|10.187322176629|10.129247335519|10.044719117578|10.008572229054|10.008572229054|10.008572229054|9.9956360219881|9.956262151286|9.9367129092472|9.9367129092472|9.9367129092472|9.9367129092472|9.9367129092472|9.8813476832992|9.7782538030901|9.7782538030901|9.7782538030901|9.7782538030901|9.7782538030901|9.7782538030901|9.7782538030901|-10.790839954689|-10.790839954689|-10.790839954689|-10.790839954689|-10.790839954689|-10.790839954689|-10.790839954689|-10.790839954689|-10.790839954689|-10.790839954689|-10.790839954689|-10.790839954689|-10.790839954689|-10.790839954689|-10.790839954689|-10.790839954689|-10.790839954689|-10.790839954689|-10.790839954689|-10.790839954689|-10.790839954689|-10.790839954689|-10.793711181565|-10.928568146939|-11.041180863712|-11.041180863712|-11.041180863712|-11.041180863712||-11.179645660557|-11.357939591052|-11.496576198774|-11.496576198774|-11.496576198774|-11.496576198774|-11.535084919617|-11.62065019043|-11.689055542502|-11.798950623972|-11.858278538897|-11.994717898269|-11.994717898269|-11.994717898269|-11.994717898269|-12.039686536678|-12.20020707436|-12.280229921557|-12.333802629667|-12.333802629667|-12.345336147102|-12.442040544917|-12.458933731107|-12.496038167773|-12.708375048967|-12.996528334454|-13.121698162108|-13.252442012396|-13.48715791235|-13.569064506001|-13.75451631911|12.571373958007||||12.571373958007|12.571373958007|12.571373958007|12.496881790387|12.496881790387|12.299868870032|12.248227798791|12.248227798791|12.248227798791|12.248227798791|12.248227798791|12.248227798791|12.248227798791|12.248227798791|12.248227798791|12.248227798791|12.248227798791|12.248227798791||12.248227798791|12.248227798791|12.248227798791|12.173923318586|12.173923318586|-13.977690839514|-13.977690839514|-13.977690839514|-13.977690839514|-14.050767739332|-14.761408364018|13.741941543888|13.741941543888|13.741941543888|13.741941543888|13.741941543888|13.741941543888|13.741941543888|13.741941543888|13.741941543888|13.741941543888|13.741941543888|13.741941543888|13.741941543888|13.741941543888|13.741941543888|13.741941543888|13.741941543888|13.411601751459|||||||13.302931296499|13.302931296499|13.302931296499|13.189281426556|13.189281426556|13.189281426556|13.189281426556|13.189281426556|13.189281426556|13.189281426556|13.189281426556|13.189281426556|13.189281426556|13.114775621851|13.114775621851|13.114775621851|12.919194870481|12.853549406803|12.743944086274|12.510245167125|12.510245167125|12.510245167125|12.463605866287|12.446229123908|12.415644114972|12.415644114972|12.415644114972|12.415644114972|12.294604506494|-12.912656660756|||-12.912656660756|-12.912656660756|-12.912656660756|-12.912656660756|-12.912656660756|-12.912656660756|-12.912656660756|-12.912656660756|-12.912656660756|-12.912656660756|-12.912656660756|-12.938507366931|-13.008897464315|-13.115997386022|-13.24388580857|-13.31376166408|-13.420290629783|-13.438169675489|-13.438169675489|-13.438169675489|-13.460888304116|-13.460888304116|-13.463113010337|-13.463113010337|-13.463113010337|-13.463113010337|-13.463113010337|-13.463113010337|-13.755681237037|-14.02909030788|-14.10565588069|-14.206284650962|-14.229659324907|-14.229659324907|-14.229659324907|-14.229659324907|-14.229659324907|-14.229659324907|-14.229659324907|-14.229659324907|-14.229659324907|-14.312954326496|-14.42161591409|-14.509018133728|-15.041686321462|-15.134272939448|-15.134272939448|-15.134272939448|-15.134272939448|-15.134272939448|-15.134272939448|-15.134272939448|-15.134272939448|-15.134272939448|-15.134272939448|-15.134272939448|-15.134272939448|-15.134272939448|-15.134272939448
07374|100449|/equities/hainan-airline|SHANGHAICOMP|||-1.2997657324587|-1.3016243676533|-1.3016243676533|-1.3016243676533|-1.3016243676533|-1.3018048582463|-1.3120053938129|-1.332228202632|-1.3424757796426|-1.3527508662695|-1.3630565191369|-1.3633961440303|-1.3637735050231|-1.364192795015|-1.3646586727838|-1.3651763147491|-1.3657514724883|-1.3674889244988|-1.3674889244988|-1.3674889244988|-1.3674889244988|-1.3674889244988|-1.3674889244988|-1.3683210388769|-1.3692456104081|-1.3802729621774|-1.3864143640075|-1.3893492586385|-1.39038803257|-1.4015422758951|-1.4128247430473|-1.4142497171461|-1.4158330217003|-1.4175922489828|-1.4195469459633|-1.4200210196486|-1.4200210196486|-1.4200210196486|-1.4200210196486|-1.4200210196486|-1.4200210196486|-1.4200210196486|-1.4200210196486|-1.4200210196486|-1.4201898668615|-1.4201898668615|-1.4201898668615|-1.4201898668615|-1.4201898668615|-1.4201898668615|-1.4201898668615|-1.4201898668615|-1.4201898668615|-1.4318775903746|-1.4325031402136|-1.4325031402136|-1.4561146103039|-1.4762384452968|-1.4885029855338|-1.4885029855338|-1.4885029855338|-1.4885029855338|-1.4885029855338|-1.507225533654|-1.5380283553619|-1.5575221218025|-1.5575221218025|-1.5575221218025|-1.5575221218025||-1.5575221218025|-1.5575221218025|-1.5575221218025|-1.5575221218025|-1.5575221218025|-1.5575221218025|-1.5575221218025|-1.5575221218025|-1.5722467609418|1.4561180097492|1.4561180097492|1.4561180097492|1.4561180097492|1.4561180097492|1.4561180097492|1.4561180097492|1.4561180097492|1.4561180097492|1.4561180097492|1.4561180097492|1.4561180097492|1.4561180097492|1.4561180097492|1.4561180097492|1.4561180097492|1.4561180097492|1.4561180097492|1.4561180097492|1.4561180097492|1.441797724767|1.4388240485627|-1.5128098064933||||-1.5128098064933|-1.5128098064933|-1.5128098064933|-1.5153441952636|-1.5281601732495|-1.5355140140037|-1.5355140140037|-1.5355140140037|-1.5355140140037|-1.5355140140037|-1.5355140140037|-1.5355140140037|-1.5355140140037|-1.5355140140037|-1.5355140140037|-1.5355140140037|-1.5355140140037|-1.5355140140037||-1.5466823037444|-1.5517218751123|-1.5517218751123|-1.5517218751123|-1.5517218751123|-1.5517218751123|-1.5517218751123|-1.5517218751123|-1.5517218751123|-1.5641354832838|-1.6201505168488|-1.6412783446368|-1.6566623356612|-1.6566623356612|-1.6566623356612|-1.6566623356612|-1.6566623356612|-1.6566623356612|-1.6566623356612|-1.6566623356612|-1.6642555595632|-1.6642555595632|-1.6642555595632|-1.7225061987501|1.6246563430019|1.6246563430019|1.6246563430019|1.6246563430019|1.6246563430019|||||||1.6246563430019|1.6246563430019|1.6246563430019|1.6246563430019|1.6246563430019|1.6246563430019|1.6246563430019|1.6246563430019|1.6246563430019|1.6246563430019|1.6246563430019|1.6246563430019|1.6246563430019|1.6246563430019|1.6246563430019|1.6246563430019|1.6136741744033|1.6136741744033|1.6136741744033|1.6136741744033|1.6136741744033|1.6136741744033|1.6136741744033|1.6136741744033|1.6136741744033|1.6136741744033|1.6136741744033|1.6136741744033|1.6136741744033|1.6136741744033|||1.6136741744033|1.6136741744033|1.6136741744033|1.6136741744033|1.6136741744033|1.6136741744033|1.6136741744033|1.6136741744033|-1.8776004370652|-1.8776004370652|-1.8776004370652|-1.8776004370652|-1.8776004370652|-1.8776004370652|-1.8776004370652|-1.8776004370652|-1.8776004370652|-1.8776004370652|-1.8776004370652|-1.8776004370652|-1.8776004370652|-1.8776004370652|-1.8776004370652|-1.8776004370652|-1.8776004370652|-1.8776004370652|-1.8776004370652|-1.8912226752663|-1.9308029762269|1.7012325428702|1.7012325428702|1.7012325428702|1.7012325428702|1.7012325428702|1.6674806169644|1.6568378289197|1.6568378289197|1.6568378289197|1.6568378289197|1.6568378289197|1.6568378289197|1.6568378289197|1.6370420742536|1.6217134516001|1.5769038377603|1.5693375863853|-1.7489282126335|-1.7489282126335|-1.7489282126335|-1.7489282126335|-1.7489282126335|-1.7489282126335|-1.7489282126335|-1.7489282126335|-1.7489282126335|-1.7489282126335|-1.7489282126335|-1.7489282126335|-1.7489282126335
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|||-0.21068019278682|-0.21103354552097|-0.21105993181844|-0.21105993181844|-0.21189992312347|-0.21233324578244|-0.21287026362109|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21480476916696|-0.21490170607533|-0.21490170607533|-0.21490170607533|-0.21490170607533|-0.21490170607533|-0.21522411482826|-0.21562908951699|-0.21562908951699|-0.21562908951699|-0.21614342998862|-0.21832603626118|-0.21837522578237|-0.21837522578237|-0.21837522578237|-0.22202803737585|-0.2271422597177|-0.22838028464131|-0.23236698015324|-0.23457442835296|-0.23513825585803|-0.2359313978681|-0.23839559684769|-0.23839559684769|-0.23839559684769|-0.23902866850257|-0.23902866850257|-0.23902866850257|-0.23902866850257|-0.23902866850257|-0.23902866850257|-0.23902866850257|-0.23902866850257|-0.23902866850257||-0.23902866850257|-0.23902866850257|-0.23902866850257|-0.23974028653119|-0.23974028653119|-0.23974028653119|-0.24304476933583|-0.2455497329644|-0.24575929832354|-0.24575929832354|-0.24575929832354|-0.24575929832354|-0.24575929832354|-0.24575929832354|-0.24575929832354|-0.24575929832354|-0.24575929832354|-0.24575929832354|-0.24575929832354|-0.24575929832354|-0.25001033276203|-0.25262258731527|-0.25724731974252|-0.25877411318254|-0.25877411318254|-0.25877411318254|-0.25877411318254|-0.25877411318254|-0.25877411318254|-0.25877411318254|-0.25877411318254|-0.25877411318254||||-0.25877411318254|-0.25877411318254|-0.25877411318254|-0.2601378993572|-0.26154210930414|-0.26482456580739|-0.26658285526149|-0.26881427365003|-0.26888859650496|-0.26888859650496|-0.26888859650496|-0.26888859650496|-0.26888859650496|-0.26888859650496|-0.26888859650496|-0.26888859650496|-0.26888859650496|-0.26888859650496||-0.26888859650496|-0.26888859650496|-0.26888859650496|-0.26888859650496|-0.26993177589447|-0.27203923800073|-0.27203923800073|-0.2733941170289|-0.2733941170289|-0.27552360071981|-0.27552360071981|-0.27558191761572|-0.27558191761572|-0.27558191761572|-0.27558191761572|-0.27558191761572|-0.27558191761572|-0.27558191761572|-0.27558191761572|-0.27558191761572|-0.27558191761572|-0.27558191761572|-0.27558191761572|-0.28153546701094|-0.28403941900885|0.27044465238955|0.27044465238955|0.27044465238955|0.27044465238955|||||||0.27044465238955|0.27044465238955|0.27044465238955|0.27044465238955|0.27044465238955|0.27044465238955|0.27044465238955|0.27044465238955|0.27044465238955|0.27044465238955|0.27044465238955|0.27044465238955|0.27044465238955|0.27044465238955|0.27044465238955|0.27044465238955|0.27028047405654|0.27028047405654|0.27028047405654|0.27028047405654|0.27028047405654|0.27028047405654|0.27028047405654|0.27028047405654|0.27028047405654|0.27028047405654|0.27028047405654|0.27028047405654|0.27028047405654|0.27028047405654|||0.27028047405654|0.27028047405654|0.27028047405654|0.27028047405654|0.27028047405654|0.27028047405654|0.27028047405654|0.25588375561702|-0.27617224765199|-0.28058026744677|-0.28314474902499|-0.28358402009135|-0.28358402009135|-0.28358402009135|-0.28358402009135|-0.28358402009135|-0.28358402009135|-0.28438997816901|-0.28438997816901|-0.28438997816901|-0.28438997816901|-0.28726664960231|-0.28790738549327|-0.29045264385911|-0.29266962202359|-0.29496449629287|-0.29496449629287|-0.29496449629287|-0.2959049984241|0.27504074367212|0.27504074367212|0.27504074367212|0.27504074367212|0.27504074367212|0.27395607192139|0.27395607192139|0.27395607192139|0.27395607192139|0.27395607192139|0.27249516330653|0.27249516330653|0.27166128249625|0.27133284262958|0.27133284262958|0.27133284262958|0.27133284262958|0.27133284262958|0.27133284262958|0.27133284262958|0.27133284262958|0.27133284262958|0.27133284262958|0.26936982629633|0.2693650139029|0.2693650139029|0.2693650139029|0.2693650139029|0.2693650139029|0.2693650139029
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|||12.744256345763|12.744256345763|12.744256345763|12.744256345763|12.744256345763|12.744256345763|12.744256345763|12.744256345763|12.744256345763|12.744256345763|12.744256345763|12.723617651213|12.697353259445|12.61428138031|12.48142355033|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.629410810964|-13.724488368788|-13.724488368788|-13.724488368788|-13.724488368788|-13.724488368788|-13.795237428419|-13.795237428419|-13.795237428419|-13.978597197789|-14.166865655069|-14.166865655069|-14.166865655069|-14.166865655069|-14.166865655069|-14.166865655069|-14.166865655069|-14.571517436907|-14.903907847851|-15.152439370526|-15.152439370526|-15.152439370526||-15.475487619388|-15.809986385756|-16.096096075303|-16.151400873209|-16.151400873209|-16.151400873209|-16.463223215766|-16.903026418363|-17.185029061276|-17.725032258518|-17.757813321757|-17.917570391417|-18.290078153345|-18.5228641719|-18.698183506768|-19.440202468017|16.689871855916|16.689871855916|16.689871855916|16.476524640389|16.341669352939|16.341669352939|16.341669352939|16.341669352939|16.341669352939|16.341669352939|16.341669352939|-18.019353168242|-18.019353168242|-18.019353168242|-18.019353168242|-18.019353168242||||-18.019353168242|-18.019353168242|-18.146422995747|-18.146422995747|-18.295522735959|-18.295522735959|-18.647248001503|-18.681692154381|-18.681692154381|-18.681692154381|-18.681692154381|-18.681692154381|-18.681692154381|-18.681692154381|-18.681692154381|-18.681692154381|-18.681692154381|-18.681692154381||-18.947435307473|-19.235483937761|-19.293776870818|-19.293776870818|-19.293776870818|-19.293776870818|-19.293776870818|-19.293776870818|-19.293776870818|-19.365862397188|-20.107069787973|-20.488410112586|-20.817678581042|-20.975836595835|-20.975836595835|-21.132040907875|-21.366711645143|-21.69745829902|-21.880874331619|-21.880874331619|-22.12541610204|-22.406017636843|-22.445018608909|-23.042243144624|-23.29971477468|-23.795795249488|-24.253660731345|-24.274148228764|-24.274148228764|||||||-24.791911529169|-24.791911529169|-25.19179937752|-25.19179937752|-25.19179937752|-25.19179937752|-25.19179937752|-25.19179937752|-25.19179937752|-25.19179937752|-25.19179937752|-25.19179937752|-25.495738787807|-25.495738787807|-26.141932376399|-26.34317094114|-26.34317094114|-26.34317094114|-27.174995151275|-27.174995151275|-27.174995151275|-27.734994481133|-28.057771124362|-28.721411190561|-29.137123913822|-29.219026719263|-29.694474708957|24.67442454623|24.67442454623|24.67442454623|||24.67442454623|24.67442454623|24.67442454623|24.67442454623|24.67442454623|24.67442454623|24.67442454623|-27.211556603404|-27.211556603404|-27.211556603404|-27.816126160133|-27.816126160133|-27.816126160133|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|24.120002320939|23.770183091951|23.770183091951|23.770183091951|23.770183091951|23.770183091951|23.770183091951|23.770183091951|23.770183091951|22.126314593237|21.583683385762|20.740759203072|20.135052214467|20.135052214467|20.135052214467|20.135052214467
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|||-2.8809892849448|-2.8809892849448|-2.8809892849448|-2.8809892849448|-2.8809892849448|-2.8809892849448|-2.8809892849448|-2.9233214012255|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.7279483295729|2.706609246604|-2.9463813795491|-2.9463813795491|-2.9463813795491|-2.9463813795491|-2.9463813795491|-2.9463813795491|-2.9463813795491|-2.9463813795491|-2.9463813795491|-2.9463813795491|-2.9463813795491|-2.9463813795491|-2.9463813795491|-2.9463813795491|-2.9463813795491|-2.9463813795491|-2.9463813795491|-2.9646921131263|-2.9646921131263|-2.9646921131263|-2.9646921131263|-2.9646921131263|-2.9646921131263|-2.9646921131263|-2.9646921131263|-3.0279911991898|-3.0588791102109|-3.0600536780344|-3.0600536780344|-3.0600536780344||-3.1439486032047|-3.1609292241083|-3.1609292241083|-3.1609292241083|-3.1609292241083|-3.1609292241083|-3.2143657706564|-3.2415175197726|-3.294463885957|-3.3321777860985|-3.3321777860985|-3.3668641161771|-3.4132533616465|-3.4132533616465|-3.4132533616465|-3.4132533616465|-3.4486148828314|-3.482907970262|-3.482907970262|-3.482907970262|-3.5348246572347|-3.5348246572347|-3.564249621269|-3.5647218342587|-3.6213576921672|-3.6438513718298|-3.6438513718298|-3.6438513718298|-3.6438513718298|-3.6438513718298|-3.6438513718298|-3.6438513718298||||-3.6438513718298|-3.6438513718298|-3.6438513718298|-3.6438513718298|-3.6438513718298|-3.6909459920119|-3.7938288021298|-3.8071709541059|-3.8071709541059|-3.8071709541059|-3.8071709541059|-3.8071709541059|-3.8071709541059|-3.8071709541059|-3.8071709541059|-3.8071709541059|-3.8071709541059|-3.8071709541059||-3.8601899309928|-3.9017029819824|-3.9017029819824|-3.9017029819824|-3.9017029819824|-3.9017029819824|-3.9017029819824|-3.9017029819824|-3.9017029819824|-3.9174476925905|-4.0443862747678|-4.0759847508016|-4.1472053644991|-4.1900065546095|-4.1900065546095|-4.2272295427388|-4.2558105998642|-4.2914562151837|-4.3211804699515|-4.3211804699515|-4.367978408559|-4.3892325092047|-4.3892325092047|-4.4928796292197|-4.4928796292197|-4.6026440197507|-4.6857157078363|-4.7480173471876|-4.7577972813125|||||||-4.8481081507466|-4.8840087278973|-4.9095264187459|-4.9095264187459|-4.9095264187459|-4.9095264187459|-4.9095264187459|-4.9095264187459|-4.9095264187459|-4.9243915892928|-4.9243915892928|-4.9243915892928|-4.9576572419636|-4.9707300929485|-5.1052555804184|-5.1747284205679|-5.188031756428|-5.1960194073488|-5.1960194073488|-5.1960194073488|-5.1960194073488|-5.2261326271483|-5.3645917793323|4.6885399788681|4.6885399788681|4.6885399788681|4.6885399788681|4.6885399788681|4.6885399788681|4.6885399788681|||4.6885399788681|4.6885399788681|4.6885399788681|4.6885399788681|4.6885399788681|4.6885399788681|4.6885399788681|-5.2720853940336|-5.2720853940336|-5.2720853940336|-5.2720853940336|-5.4063251695491|-5.4063251695491|-5.4063251695491|-5.4063251695491|-5.4063251695491|-5.4063251695491|-5.4063251695491|-5.4063251695491|-5.4814721965632|-5.576100398727|-5.576100398727|-5.576100398727|-5.576100398727|-5.576100398727|-5.576100398727|-5.576100398727|-5.6790005119064|4.7964928504629|4.7964928504629|4.7964928504629|4.7964928504629|4.7964928504629|4.7964928504629|4.7964928504629|4.7964928504629|4.7964928504629|4.7964928504629|4.7964928504629|4.7964928504629|4.7964928504629|4.7055478489844|4.4589417948158|4.3027134221826|4.1557925853502|4.1290482284687|4.1290482284687|4.1290482284687|4.1290482284687|4.1290482284687|4.1290482284687|4.1290482284687|4.1290482284687|3.9850536719584|3.8839486589723|3.8234766357404|3.8234766357404|3.8234766357404|3.8234766357404
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|||-9.820213695422|-10.014681970693|-10.060570887674|-10.060570887674|-10.060570887674|-10.060570887674|9.1813077443679|9.1813077443679|9.1813077443679|9.1813077443679|9.1813077443679|8.9392309182043|8.8029238699921|8.8029238699921|8.8029238699921|8.8029238699921|8.8029238699921|8.8029238699921|8.7297823516244|8.7297823516244|8.6314251254791|8.5921391194389|8.5784875756421|8.5629377555066|8.5629377555066|8.5629377555066|8.5629377555066|8.5629377555066|8.4705921760448|8.4705921760448|8.4705921760448|8.4705921760448|8.4367687560064|8.3741880894747|8.2470685884414|8.2470685884414|8.2470685884414|8.1961871700218|8.1168747032937|8.0262031306524|-9.0311662677363|-9.0311662677363|-9.0311662677363|-9.0311662677363|-9.0311662677363|-9.0311662677363|-9.0311662677363|-9.0311662677363|-9.0311662677363|-9.0311662677363|-9.0311662677363|-9.0311662677363|-9.0311662677363|-9.0311662677363|-9.0390736265796|-9.0544911929639|-9.0544911929639|-9.0544911929639|-9.0544911929639|-9.0544911929639|-9.0544911929639|-9.0544911929639|-9.0544911929639|-9.0549902991754|-9.3155451434963|-9.5550499644669|-9.7061668730215|-9.9087393981489|-9.9087393981489||-9.9087393981489|-9.9087393981489|-9.9087393981489|-9.9087393981489|-9.9087393981489|-9.9087393981489|-9.9087393981489|-10.043044061823|-10.211715454706|-10.489128160089|-10.753475983506|-10.910528747645|-11.007809365686|-11.029232675164|-11.123592039313|-11.166768970717|-11.422520627168|-11.490023336573|-11.769470649476|-11.891633463696|-12.250148721089|-12.301831770329|-12.398146152925|11.040620408761|11.040620408761|11.040620408761|11.040620408761|11.040620408761|11.040620408761|11.040620408761|11.040620408761|11.040620408761||||11.040620408761|10.697355414217|-12.413146788755|-12.413146788755|-12.413146788755|-12.413146788755|-12.542941312966|-12.555972636877|-12.555972636877|-12.555972636877|-12.555972636877|-12.623350251544|-12.623350251544|-12.623350251544|-12.623350251544|-12.623350251544|-12.623350251544|-12.623350251544||-13.023167359419|-13.319079144304|-13.319079144304|-13.319079144304|-13.319079144304|-13.319079144304|-13.319079144304|-13.438986610858|-13.438986610858|-13.813318331471|11.4954411199|11.4954411199|11.4954411199|11.4954411199|11.4954411199|11.4954411199|11.219559912972|11.219559912972|11.219559912972|11.219559912972|11.219559912972|11.219559912972|11.219559912972|11.219559912972|10.7777728098|10.7777728098|10.7777728098|10.7777728098|10.7777728098|||||||10.7777728098|10.7777728098|10.7777728098|10.7777728098|||||||||10.5825324232|10.5825324232|10.5825324232|10.5825324232|10.5825324232|10.5825324232|10.5825324232|10.5825324232|10.5825324232|10.5825324232|10.5825324232|10.5825324232|10.5825324232|10.5825324232|10.5825324232|10.5825324232|10.5825324232|10.5825324232|||10.5825324232|10.5825324232|10.5825324232|-12.175959567806|-12.175959567806|-12.175959567806|-12.175959567806|-12.175959567806|-12.175959567806|-12.178288862199|-12.30587643726|-12.464862549121|-12.733735945285|-13.027483942841|-13.108457966356|-13.108457966356|-13.108457966356|-13.108457966356|-13.108457966356|-13.444953569337|-13.858090434747|-13.858090434747|-13.93542039036|-13.93542039036|-14.068800524862|-14.091173182779|-14.091173182779|-14.248525896396|11.255446329262|11.255446329262|11.255446329262|11.255446329262|11.255446329262|10.192718601388|9.7546873094438|9.649852051738|9.649852051738|9.649852051738|8.7053915818566|8.5603443258933|8.5603443258933|8.5603443258933|8.5603443258933|8.5603443258933|8.4309382034598|8.2310424461693|8.1285516187124|8.1285516187124|8.1285516187124|8.1285516187124|8.1285516187124|8.1285516187124|8.1285516187124|8.1285516187124|8.0105502698792|8.0105502698792|8.0105502698792|8.0105502698792|8.0105502698792
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|||2.3252904823728|2.3252904823728|2.3252904823728|2.3252904823728|2.3252904823728|2.3252904823728|2.3252904823728|2.3252904823728|2.3252904823728|2.3252904823728|2.3252904823728|2.3252904823728|2.3252904823728|2.3252904823728|2.3252904823728|2.3252904823728|2.3252904823728|2.2899251222539|2.2899251222539|2.2899251222539|2.2688177689395|2.2688177689395|2.2688177689395|2.2688177689395|2.2688177689395|2.2688177689395|2.2688177689395|2.2688177689395|2.2688177689395|2.2688177689395|2.2688177689395|2.2470197395574|-2.4735927999232|-2.4735927999232|-2.4735927999232|-2.4735927999232|-2.4735927999232|-2.4735927999232|-2.4735927999232|-2.4735927999232|-2.4735927999232|-2.4735927999232|-2.4735927999232|-2.4735927999232|-2.4735927999232|-2.4735927999232|-2.4735927999232|-2.4735927999232|-2.4735927999232|-2.4735927999232|-2.4735927999232|-2.4735927999232|-2.4735927999232|-2.4735927999232|-2.4735927999232|-2.4735927999232|-2.4735927999232|-2.532325300929|-2.5370595104791|-2.5370595104791|-2.5370595104791|-2.5370595104791|-2.5370595104791|-2.5370595104791|-2.6017328773712|-2.6247031197255|-2.6796701468036|-2.6878644111477|-2.6878644111477||-2.754293746719|-2.7768419598672|-2.7768419598672|-2.7768419598672|-2.7768419598672|-2.7768419598672|-2.8220466082994|-2.8456074734202|-2.8778971057987|-2.9340705348945|-2.9340705348945|-2.9761894625532|-3.0224327160371|-3.0249252665322|-3.0300312498813|-3.0300312498813|-3.0455902924809|-3.0589892324113|-3.0860361327241|-3.0860361327241|-3.1278817719717|-3.1278817719717|-3.1278817719717|-3.1278817719717|-3.2130639222545|-3.2130639222545|-3.218959686431|-3.218959686431|-3.218959686431|-3.218959686431|-3.218959686431|-3.218959686431||||-3.218959686431|-3.218959686431|-3.218959686431|-3.2243996696039|-3.26322184187|-3.3074686988837|-3.3438541077515|-3.3837267848011|-3.390252057287|-3.4141688783665|-3.4451875642162|-3.4619066523333|-3.4619066523333|-3.4619066523333|-3.4619066523333|-3.4619066523333|-3.4619066523333|-3.4619066523333||-3.5298963836851|-3.5866715879566|-3.5866715879566|-3.5866715879566|-3.5866715879566|-3.5866715879566|-3.5866715879566|-3.5866715879566|-3.5866715879566|-3.5866715879566|-3.6801906527553|-3.7307673893012|-3.7941860183121|-3.8907622346217|-3.9278837385894|-3.9278837385894|-3.9278837385894|3.4938267754772|3.4938267754772|3.4938267754772|3.4938267754772|3.4938267754772|3.4938267754772|3.4938267754772|3.4938267754772|3.4938267754772|3.4938267754772|3.4938267754772|3.4938267754772|||||||3.4938267754772|3.4938267754772|3.4938267754772|3.4938267754772|3.2570295386026|-3.9961522321468|-3.9961522321468|-3.9961522321468|-3.9961522321468|-3.9961522321468|-3.9961522321468|-3.9961522321468|-3.9961522321468|-3.9961522321468|-3.9961522321468|-3.9961522321468|-3.9961522321468|-3.9961522321468|-3.9961522321468|-4.0651690673569|-4.2435212479409|-4.5840211124981|4.0759792117511|4.0759792117511|3.6977545186585|3.3086159940898|2.9462400803235|2.6506128722552|2.6506128722552|2.6506128722552|||2.6506128722552|2.5686580627204|2.5686580627204|-2.7839114656592|-2.7839114656592|-2.7839114656592|-2.7839114656592|-2.7839114656592|-2.7839114656592|-2.7839114656592|-2.7839114656592|-2.8232350736353|-2.8497056728705|-2.8746729566106|-2.9201921438121|-2.9246579513443|-2.9640643713091|-2.9670979760276|-2.9670979760276|-2.9670979760276|-3.0089977341875|-3.040553035337|-3.0661700456212|-3.0763000745321|-3.0866805038041|-3.0866805038041|-3.0866805038041|-3.0935339222557|-3.1500377931205|2.8265227672932|2.8265227672932|2.8265227672932|2.8265227672932|2.8265227672932|2.8265227672932|2.8265227672932|2.7072474423909|2.6274971767557|2.6183301921567|2.597704506576|2.597704506576|2.597704506576|2.597704506576|2.597704506576|2.597704506576|2.597704506576|2.597704506576|2.597704506576|2.597704506576|2.597704506576|2.597704506576|2.572293562603|-2.8409061880668|-2.8409061880668|-2.8409061880668|-2.8409061880668|-2.8409061880668|-2.8409061880668|-2.8409061880668
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|||-6.5831981102264|-6.6928957523275|-6.6928957523275|-6.6928957523275|-6.6928957523275|-6.6928957523275|-6.6971065800906|-6.7995627502071|-6.8628475510927|-6.94871948426|6.2470788777443|6.2470788777443|6.2470788777443|6.2470788777443|6.2470788777443|6.2470788777443|6.2470788777443|6.2470788777443|6.2470788777443|6.2470788777443|6.2470788777443|6.2470788777443|6.2470788777443|6.2470788777443|6.2470788777443|6.2470788777443|6.2470788777443|6.2470788777443|6.2470788777443|6.2470788777443|6.2470788777443|6.2470788777443|6.036754164494|5.7935271480624|5.7935271480624|5.7935271480624|5.7935271480624|5.6600302302114|5.5964009575674|5.5964009575674|5.5964009575674|5.5964009575674|5.5964009575674|5.5964009575674|5.5964009575674|5.5964009575674|5.5964009575674|5.5121122259375|-6.4620234937536|-6.4620234937536|-6.4620234937536|-6.4620234937536|-6.4620234937536|-6.5102584757578|-6.5102584757578|-6.5102584757578|-6.5868623921621|-6.5868623921621|-6.7776249458776|-6.9045833537299|-6.9956480870996|-7.0353678786649|-7.0353678786649|-7.0694668749102|-7.0694668749102|-7.3282964471455|-7.4214404957687|-7.6832670257262|-7.7236300624931||-7.7827663992695|-7.7827663992695|-7.7827663992695|-7.7827663992695|-7.7827663992695|-7.8808516236204|-8.0546799773403|-8.0546799773403|-8.0546799773403|-8.3557557126359|-8.5730618393504|-8.8122909771164|-8.8536567143555|-9.0023964435917|-9.0971073873685|-9.2004411495083|-9.2004411495083|-9.3682676991217|-9.6222438410467|-9.6222438410467|-9.8536047489054|-10.221227490307|8.7117413694613|8.7117413694613|8.7117413694613|8.7117413694613|8.7117413694613|8.7117413694613|8.7117413694613|8.7117413694613|8.7117413694613|8.7117413694613||||8.7117413694613|8.7117413694613|8.7117413694613|8.7117413694613|8.7117413694613|8.5341566066999|8.363122124443|8.363122124443|8.363122124443|8.363122124443|8.3508427466272|-9.6057756097772|-9.6057756097772|-9.6057756097772|-9.6057756097772|-9.6057756097772|-9.6057756097772|-9.6057756097772||-9.6057756097772|-9.6057756097772|-9.6057756097772|-9.6057756097772|-9.6057756097772|-9.6057756097772|-9.6057756097772|-9.6057756097772|-9.6057756097772|-9.7064171004801|8.273610744797|8.273610744797|8.273610744797|8.273610744797|8.273610744797|8.273610744797|8.273610744797|8.273610744797|8.273610744797|8.273610744797|8.273610744797|8.273610744797|8.273610744797|8.273610744797|8.273610744797|8.273610744797|8.273610744797|8.273610744797|8.273610744797|||||||8.273610744797|-9.4532616267931|-9.4532616267931|-9.4532616267931|-9.4532616267931|-9.4532616267931|-9.4532616267931|8.4466199424884|8.4466199424884|8.4466199424884|8.4466199424884|8.4466199424884|8.4466199424884|8.4466199424884|8.4466199424884|8.4466199424884|8.4466199424884|8.4466199424884|8.4466199424884|8.4466199424884|8.4466199424884|8.4466199424884|8.4460427022794|8.4460427022794|8.4460427022794|8.0800473134627|7.9761638554058|7.9374047288323|7.9204490989474|7.8082768486636|||-8.3757315716743|-8.3757315716743|-8.3757315716743|-8.3757315716743|-8.3757315716743|-8.3757315716743|-8.3757315716743|-8.3757315716743|-8.3757315716743|-8.3757315716743|-8.3757315716743|-8.4574793004989|-8.6549769666459|-8.7199741763832|-8.8999714766346|-9.0266352664985|-9.2068168864822|-9.2097966655731|-9.2114402965969|-9.3360448100243|-9.5017170087136|-9.6105801228368|-9.6105801228368|-9.6105801228368|-9.6105801228368|-9.6105801228368|-9.6105801228368|-9.6105801228368|-9.6105801228368|-9.6105801228368|-9.6105801228368|-9.6105801228368|-9.6105801228368|-9.6105801228368|-9.6105801228368|-9.6105801228368|-9.711642462982|-9.711642462982|-9.7499907013973|-9.7499907013973|-9.7594340109384|-9.7932603915043|-9.8708446378517|-9.8783838653282|-9.8783838653282|-9.8783838653282|-9.8783838653282|-9.8783838653282|-9.8783838653282|-9.8783838653282|-10.068204392296|-10.147449057744|-10.212720863738|-10.37968957945|-10.506221748235|-10.506221748235|-10.68897780769|-10.68897780769|-10.768446522749
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|||-25.041650862115|-25.420926181643|-25.420926181643|-25.421029082238|-25.760031796494|-25.763867308818|-25.763867308818|-26.507075126659|-26.611750717176|-26.954722107795|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.738319433263|24.125909951584|23.470455968001|23.279951346824|23.246236240066|23.246236240066|23.00652628965|23.00652628965|22.962350792625|-26.541186134116|-26.541186134116|-26.541186134116|-26.541186134116|-26.541186134116|-26.541186134116|-26.541186134116|-26.541186134116|-26.541186134116|-26.541186134116|-26.541186134116|-26.541186134116|-26.541186134116|-26.541186134116|-26.541186134116|-26.541186134116|-26.541186134116|-26.541186134116|-26.541186134116|-26.541186134116||-26.541186134116|-26.541186134116|-26.541186134116|-26.541186134116|-26.541186134116|-26.541186134116|-26.909095543509|-27.258439560604|-27.385225262923|-27.385225262923|-27.385225262923|-27.735806110483|-28.038117438534|-28.039020041602|-28.476132688674|-28.832925277454|-29.706584035801|26.899468994994|26.899468994994|26.899468994994|26.899468994994|26.899468994994|26.899468994994|26.899468994994|26.899468994994|26.899468994994|26.899468994994|26.899468994994|26.778853841246|25.626504734292|25.156541831229|25.156541831229||||25.156541831229|25.148934689863|24.852150113168|24.350721843576|-26.487111290057|-26.487111290057|-26.487111290057|-26.487111290057|-26.487111290057|-26.487111290057|-26.487111290057|-26.487111290057|-26.487111290057|-26.487111290057|-26.487111290057|-26.487111290057|-26.487111290057|-26.487111290057||-26.487111290057|-26.487111290057|-26.487111290057|-26.487111290057|-26.487111290057|-26.487111290057|-26.487111290057|-26.487111290057|-26.487111290057|-26.487111290057|-26.917901471543|-27.167113148822|-27.766792230753|-28.163657962115|-28.290175026027|-29.045194380116|-29.562993518325|-30.098084216217|-30.098084216217|-30.098084216217|-30.882820182499|-30.882820182499|-31.005911356274|27.314069285751|27.314069285751|27.314069285751|27.314069285751|27.314069285751|27.248966021406|||||||26.56440575373|26.14489558286|25.815995248893|25.625079861489|25.625079861489|25.625079861489|25.625079861489|25.625079861489|25.625079861489|25.625079861489|25.625079861489|25.625079861489|25.625079861489|25.625079861489|25.625079861489|25.625079861489|25.625079861489|25.625079861489|25.625079861489|25.625079861489|25.625079861489|25.625079861489|25.625079861489|25.625079861489|25.187215579867|25.187215579867|25.187215579867|25.187215579867|25.187215579867|25.187215579867|||25.187215579867|25.187215579867|25.187215579867|25.187215579867|25.187215579867|25.088519632342|25.088519632342|25.088519632342|25.088519632342|25.088519632342|25.088519632342|25.088519632342|25.088519632342|24.730577640536|-27.337220369046|-27.337220369046|-27.337220369046|-27.337220369046|-27.337220369046|-27.337220369046|-27.337220369046|-27.337220369046|-27.337220369046|-27.490801054311|-27.586618117838|-27.586618117838|-27.586618117838|-27.586618117838|-27.586618117838|-28.000686835745|-28.328539317955|-28.595600598509|-29.228444622021|25.978925896035|25.978925896035|25.978925896035|25.978925896035|25.978925896035|25.978925896035|25.978925896035|25.978925896035|25.978925896035|25.978925896035|25.978925896035|25.978925896035|25.978925896035|25.202139960777|25.190710821694|24.959804530968|24.959804530968|24.959804530968|24.959804530968|24.959804530968|24.959804530968|24.959804530968|24.959804530968|24.959804530968|24.959804530968|24.959804530968
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|||12.914082433434|12.914082433434|12.914082433434|12.914082433434|12.914082433434|12.914082433434|12.914082433434|12.914082433434|12.914082433434|12.914082433434|12.914082433434|12.914082433434|12.914082433434|12.914082433434|12.914082433434|12.914082433434|12.797313850954|12.790774923077|12.790774923077|12.790774923077|12.790774923077|12.790774923077|12.790774923077|12.790774923077|12.729194541233|-13.764545174433|-13.764545174433|-13.764545174433|-13.764545174433|-13.764545174433|-13.764545174433|-13.764545174433|-13.764545174433|-13.764545174433|-13.764545174433|-13.764545174433|-13.764545174433|-13.764545174433|-13.764545174433|-13.764545174433|-13.764545174433|-13.764545174433|-13.764545174433|-13.764545174433|-13.865606012161|-13.974562316267|-14.061179643569|-14.066311206749|-14.414790142831|-14.691433417859|12.690484219145|12.690484219145|12.690484219145|12.690484219145|12.690484219145|12.690484219145|12.690484219145|12.690484219145|12.690484219145|11.673871761507|-14.008109118595|-14.008109118595|-14.008109118595|-14.008109118595|-14.37678785021|-14.960319515675|-15.198688344392|-15.322825342825|-15.322825342825||-15.73758353835|-15.901759461624|-15.945344292825|-15.945344292825|-15.945344292825|-15.945344292825|-16.683160026543|-17.306844560827|-17.497049853233|-17.81382649846|-17.81382649846|15.645528110967|15.645528110967|15.645528110967|15.645528110967|15.584476348543|15.277858870456|15.277858870456|15.277858870456|15.277858870456|15.277858870456|15.277858870456|15.277858870456|15.277858870456|15.277858870456|15.277858870456|15.277858870456|15.277858870456|15.277858870456|15.277858870456|15.158733201501|14.866437961695||||14.866437961695|14.866437961695|14.339930589593|-15.05603652359|-15.05603652359|-15.05603652359|-15.05603652359|-15.05603652359|-15.05603652359|-15.05603652359|-15.05603652359|-15.05603652359|-15.05603652359|-15.05603652359|-15.05603652359|-15.05603652359|-15.05603652359|-15.05603652359||-15.232817865753|-15.424797986772|-15.42793960045|-15.42793960045|-15.42793960045|-15.510488345339|-15.539105794506|-15.539105794506|-15.539105794506|-15.539105794506|-16.130672929106|-16.384636558226|-16.529595866393|-16.763995557572|-16.878884056702|-16.892094059669|-16.988530152036|-16.988530152036|-16.988530152036|-16.988530152036|-17.179478531627|-17.218307060405|-17.218307060405|-17.418118364728|-17.697526139243|-17.697526139243|-17.697526139243|-17.697526139243|-17.697526139243|||||||-17.697526139243|-17.697526139243|-17.697526139243|-17.697526139243|-17.697526139243|-17.697526139243|-17.697526139243|-17.750588039096|-17.750588039096|-17.762875984704|-17.775418121059|-17.99157591047|16.828677320172|16.828677320172|16.828677320172|16.828677320172|16.720196246758|16.647279527029|16.647279527029|16.556421785708|16.533880833856|16.533880833856|16.533880833856|16.533880833856|16.533880833856|16.382644896233|16.254049359123|16.248997950066|16.248997950066|16.248997950066|||16.248997950066|16.017220258171|-17.176946146561|-17.176946146561|-17.176946146561|-17.176946146561|-17.176946146561|-17.176946146561|-17.176946146561|-17.176946146561|-17.176946146561|-17.519384895511|-17.548961336402|-17.548961336402|-17.548961336402|-17.548961336402|-17.548961336402|-17.548961336402|-17.548961336402|-17.548961336402|-17.548961336402|-17.548961336402|-17.548961336402|-17.548961336402|-17.548961336402|-17.548961336402|-17.548961336402|-17.548961336402|-17.548961336402|-17.548961336402|-17.66217961023|-17.855198274164|-17.94355454501|-18.098393599816|-18.175437786654|-18.376596824411|-18.591217562097|-18.645242422309|-18.683010487399|-18.683010487399|-18.683010487399|-18.683010487399|-18.683010487399|-18.683010487399|-18.683010487399|-18.683010487399|-18.683010487399|-18.683010487399|-18.683010487399|-18.683010487399|-18.883098631535|-18.883098631535|-18.921776486143|-19.160306401501|-19.42017790023|-19.42017790023|-19.42017790023|-19.42017790023|-20.119641157693
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|||32.595297273642|32.595297273642|32.595297273642|32.595297273642|32.595297273642|32.595297273642|32.595297273642|32.595297273642|32.595297273642|32.595297273642|32.595297273642|32.595297273642|31.088251254605|31.088251254605|31.088251254605|31.088251254605|30.414463370187|30.414463370187|30.414463370187|30.414463370187|27.827736264184|24.799706862717|23.988985194069|23.988985194069|23.988985194069|23.988985194069|23.988985194069|23.988985194069|23.988985194069|-30.612895852017|-30.612895852017|-30.612895852017|-30.612895852017|-30.612895852017|-30.612895852017|-30.612895852017|-30.612895852017|-30.612895852017|-30.612895852017|-31.599748176909|-31.599748176909|-32.381386274074|-34.391540308765|-34.91282237456|-35.97424765081|-36.69737084536|-36.69737084536|-36.69737084536|-38.575967186339|-39.971073964842|-42.281193260361|-44.357460803958|-44.357460803958|-45.69329210914|-48.6751742029|-48.6751742029|-51.1340832869|-54.269537519502|43.562733510634|43.562733510634|43.562733510634|43.562733510634|43.562733510634|43.562733510634|43.562733510634|43.562733510634|42.543006701113|42.543006701113|41.530005979141||40.747785302887|38.980316503059|34.604240584386|33.195359380393|33.195359380393|33.195359380393|33.195359380393|33.195359380393|33.195359380393|33.195359380393|33.195359380393|33.195359380393|33.195359380393|33.195359380393|33.195359380393|33.195359380393|33.195359380393|33.195359380393|33.195359380393|33.195359380393|33.195359380393|32.183112767214|32.183112767214|32.183112767214|32.183112767214|32.183112767214|32.183112767214|31.306236535172|30.261374877405|29.2293046564|26.793117692088|24.564409889914||||24.564409889914|24.564409889914|24.564409889914|24.564409889914|24.564409889914|23.362677748708|20.347974547311|-28.279697807213|-28.279697807213|-28.279697807213|-28.279697807213|-28.279697807213|-30.101479657369|22.33604913651|22.33604913651|22.33604913651|22.33604913651|22.33604913651||22.33604913651|22.10894304844|22.035238119951|22.035238119951|20.066374510517|16.986635736465|16.986635736465|16.62681701872|16.551201564739|16.551201564739|16.551201564739|16.551201564739|16.551201564739|16.551201564739|16.551201564739|16.551201564739|16.551201564739|16.551201564739|16.551201564739|16.551201564739|16.551201564739|16.551201564739|15.252779044573|15.252779044573|14.751420910562|12.611184563662|12.611184563662|12.611184563662|12.611184563662|||||||12.611184563662|12.611184563662|12.611184563662|12.611184563662|12.611184563662|10.962983200313|10.676092595261|10.647325430095|9.6303615678014|8.5848457668293|8.0243563605666|8.0243563605666|8.0243563605666|8.0243563605666|8.0243563605666|8.0243563605666|7.8365065735048|7.817681172467|7.817681172467|7.817681172467|7.817681172467|7.80495206023|7.80495206023|7.80495206023|7.80495206023|7.80495206023|7.80495206023|7.80495206023|7.80495206023|7.80495206023|||7.80495206023|7.80495206023|7.80495206023|7.80495206023|7.80495206023|7.80495206023|7.80495206023|7.3175338696053|-8.496512549067|-8.496512549067|-8.5333472015069|-8.5994501829931|-8.5994501829931|-8.5994501829931|-8.5994501829931|-8.5994501829931|-8.5994501829931|-8.5994501829931|-8.5994501829931|-8.5994501829931|-8.782722817614|-8.8413584086126|-8.8519855925117|-8.8519855925117|-8.9933174924358|-9.0279458467831|-9.0279458467831|-9.0279458467831|-9.2049398626078|7.9363375746163|7.9363375746163|7.9363375746163|7.9363375746163|7.9363375746163|7.9363375746163|7.9363375746163|7.9363375746163|-9.2936980152389|-9.2936980152389|-9.2936980152389|-9.2936980152389|-9.2936980152389|-9.3296649085438|-9.3601833567527|-9.5257591390507|-9.811492543149|-9.811492543149|-9.8805473697715|-9.992465200313|-9.992465200313|-10.126072554995|-10.213969819202|-10.261077104293|-10.540085618455|-10.843907772886|-10.843907772886|-10.843907772886|-10.843907772886|-10.843907772886
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|||12.826160526084|12.826160526084|12.826160526084|12.826160526084|12.826160526084|12.826160526084|12.826160526084|12.826160526084|12.826160526084|12.826160526084|12.826160526084|12.826160526084|12.826160526084|12.525178220324|12.329642483981|12.294602232279|12.264558188454|12.163398442815|11.776342689334|11.776342689334|11.776342689334|11.776342689334|11.776342689334|11.776342689334|11.776342689334|11.776342689334|11.776342689334|11.776342689334|11.776342689334|11.776342689334|11.776342689334|11.776342689334|11.672602824964|11.663669892939|11.663669892939|11.663669892939|11.663669892939|11.553521921007|11.220023898911|10.921017305144|-12.724501864306|-12.724501864306|-12.724501864306|-12.724501864306|-12.724501864306|-12.775001967606|-12.938891371817|-12.98524475486|-12.98524475486|-12.98524475486|-12.98524475486|-12.98524475486|-12.98524475486|-13.272591804212|-13.272591804212|-13.272591804212|-13.311768450942|-13.630022408303|-13.630022408303|-13.6680322848|-13.6680322848|-13.6680322848|-13.6680322848|-13.6680322848|-13.751147239543|-14.047386082385|-14.155509823687|-14.155509823687|-14.155509823687||-14.155509823687|-14.392788536159|-14.659765012626|-14.790512176654|-14.790512176654|-14.92945829619|-15.264952937641|-15.402170331255|-15.408315868952|-15.408315868952|-15.408315868952|-15.408315868952|-15.408315868952|-15.408315868952|-15.408315868952|-15.417572785062|-15.658414417552|-15.957682351324|-16.324091836316|-16.350101599542|-16.677334769399|-17.127038513986|-17.306097709798|-17.306097709798|-17.450663579464|-17.732959549692|16.319093161764|16.319093161764|16.319093161764|16.319093161764|16.319093161764|16.319093161764||||16.319093161764|16.319093161764|16.319093161764|16.319093161764|16.319093161764|16.319093161764|16.319093161764|16.319093161764|16.319093161764|16.319093161764|16.313992215464|16.296657245765|16.195174289423|15.999104318155|15.999104318155|15.672967921968|15.672967921968|-18.174985684718||-18.174985684718|-18.174985684718|-18.174985684718|-18.174985684718|-18.174985684718|-18.174985684718|-18.274983023897|-18.479670947588|-18.479670947588|-18.690745505797|-19.764717482976|-20.151907814269|-20.355452419127|-20.531058603752|18.05297779153|18.05297779153|18.05297779153|18.05297779153|18.05297779153|-19.820734280502|-19.820734280502|-19.820734280502|-19.820734280502|-20.138593746727|-20.209645907436|-20.209645907436|-20.209645907436|-20.209645907436|-20.209645907436|||||||-20.209645907436|-20.209645907436|-20.209645907436|-20.209645907436|-20.209645907436|-20.209645907436|-20.382383841446|-20.432649738447|-20.487453476428|-20.487453476428|-20.487453476428|-20.487453476428|-20.487453476428|-20.678282755214|-20.709758142187|-20.814331777245|-20.814331777245|-20.885923764607|18.973022564048|18.973022564048|18.973022564048|18.973022564048|18.973022564048|18.793359447182|18.518731621306|-19.440537601555|-19.440537601555|-19.440537601555|-19.440537601555|-19.440537601555|||-19.440537601555|-19.440537601555|-19.440537601555|-19.440537601555|-19.440537601555|-19.440537601555|-19.440537601555|-19.440537601555|-19.440537601555|-19.440537601555|-19.440537601555|-19.753929939363|-19.912099339962|-19.912099339962|-19.912099339962|-19.968442787064|-19.992378208554|-19.992378208554|-19.992378208554|-20.217641589284|-20.633357870961|-20.633357870961|-20.633357870961|-20.633357870961|-20.633357870961|-20.633357870961|-20.633357870961|-20.633357870961|-20.633357870961|-20.633357870961|-20.633357870961|-20.633357870961|-20.633357870961|-20.633357870961|-20.633357870961|-20.633357870961|-20.633357870961|-20.633357870961|-20.633357870961|-20.633357870961|-20.633357870961|-20.633357870961|-20.633357870961|-20.633357870961|-20.633357870961|-20.783175111242|-20.81686223925|-20.900401898897|-20.941294014173|-20.941294014173|-20.941294014173|-20.941294014173|-21.143104460192|-21.420116003302|-21.776795449022|-22.00477267875|-22.346509528917|-22.346509528917|-22.689437090219
07386|942835|/equities/hz-first|SHANGHAICOMP|||-15.224658837478|-15.36289276408|-15.36289276408|-15.36289276408|-15.36289276408|-15.36289276408|-15.4037696976|-15.6086326858|-15.667925068691|-15.734916312777|-15.834693047358|-15.834693047358|-15.834693047358|-15.941485550605|-15.941485550605|-15.941485550605|-16.019799681282|-16.019799681282|-16.019799681282|-16.019799681282|-16.019799681282|-16.019799681282|-16.019799681282|-16.019799681282|-16.019799681282|-16.019799681282|-16.019799681282|-16.019799681282|-16.019799681282|-16.019799681282|-16.019799681282|-16.019799681282|-16.019799681282|-16.019799681282|-16.019799681282|-16.019799681282|-16.019799681282|-16.019799681282|-16.019799681282|-16.019799681282|-16.019799681282|-16.019799681282|-16.124135029875|-16.124135029875|-16.264044033592|-16.264044033592|-16.264044033592|-16.264044033592|-16.264044033592|-16.446702193034|-16.446702193034|-16.446702193034|-16.446702193034|-16.446702193034|-17.12074339097|-17.12074339097|-17.297492739285|-17.901103069081|-18.378581751501|-18.378581751501|-18.378581751501|-18.378581751501|-18.378581751501|-18.378581751501|-18.378581751501|-18.378581751501|-18.378581751501|-18.378581751501|-18.378581751501||-18.378581751501|-18.378581751501|-18.378581751501|-18.378581751501|-18.378581751501|-18.478979575541|-19.060532768464|-19.125035347647|-19.681151193719|16.040711609387|16.040711609387|16.040711609387|16.040711609387|16.040711609387|16.040711609387|16.040711609387|16.040711609387|16.040711609387|-18.9150084528|-18.9150084528|-18.9150084528|-18.9150084528|-18.9150084528|-19.215565791027|16.91810193157|16.91810193157|16.91810193157|16.91810193157|16.91810193157|16.726853854566|16.726853854566|16.527615872919||||16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064||16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.51774238064|||||||16.51774238064|16.51774238064|16.51774238064|16.51774238064|16.505171311441|16.505171311441|16.505171311441|16.505171311441|16.199732568584|16.199732568584|16.199732568584|16.199732568584|16.199732568584|16.199732568584|16.199732568584|14.761369628732|14.210973414298|14.210973414298|14.210973414298|13.444415048886|13.3038941367|13.3038941367|13.3038941367|13.3038941367|13.3038941367|13.3038941367|13.3038941367|13.3038941367|13.182659783135|-14.236383767159|||-14.236383767159|-14.236383767159|-14.236383767159|-14.236383767159|-14.236383767159|-14.236383767159|-14.236383767159|-14.236383767159|-14.236383767159|-14.236383767159|-14.255426136687|-14.494917834285|-14.713725558626|-14.713725558626|-14.795250989449|-14.811389818735|-14.885988808282|-14.952919958234|-14.952919958234|-14.952919958234|-15.172689223952|-15.312431892495|-15.47714644973|-15.5418297086|-15.642588698625|-15.706209328175|-15.820258343661|-15.820258343661|-16.133620381846|-16.633467436382|-16.821630266583|-17.152922554453|15.176031169265|15.176031169265|15.176031169265|15.176031169265|15.176031169265|15.086146099666|14.576723967191|-16.330101597684|-16.330101597684|-16.330101597684|-16.330101597684|-16.330101597684|-16.330101597684|-16.330101597684|-16.330101597684|-16.330101597684|-16.330101597684|-16.330101597684|-16.562890914167|14.89394600472|14.89394600472|14.89394600472|14.89394600472|14.89394600472|14.89394600472|14.89394600472|14.89394600472
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|||10.965589785323|10.965589785323|10.965589785323|10.965589785323|10.965589785323|10.965589785323|10.965589785323|10.965589785323|10.965589785323|10.965589785323|10.965589785323|10.965589785323|10.965589785323|10.965589785323|10.965589785323|10.965589785323|10.914544290686|10.885048807091|10.545053840155|10.508949094872|10.438832024579|10.420369020044|10.237198672177|10.237198672177|10.237198672177|10.237198672177|10.237198672177|10.237198672177|10.237198672177|10.237198672177|10.237198672177|10.133554442593|10.000698589034|10.000698589034|10.000698589034|10.000698589034|-11.302935184651|-11.302935184651|-11.302935184651|-11.302935184651|-11.302935184651|-11.302935184651|-11.302935184651|-11.302935184651|-11.302935184651|-11.392551460947|-11.392551460947|-11.392551460947|-11.78727917217|-11.827680681795|-11.827680681795|-11.827680681795|-11.827680681795|-12.013745544174|-12.013745544174|-12.013745544174|-12.233606389075|-12.516784777144|-12.843315016309|-12.843315016309|-12.843315016309|-12.843315016309|-12.843315016309|-13.004238803165|-13.409709991103|-13.776344154815|-14.241493435413|-14.584510304876|12.682102528304||12.682102528304|12.682102528304|12.682102528304|12.682102528304|12.682102528304|12.682102528304|12.682102528304|12.682102528304|12.682102528304|12.682102528304|12.682102528304|12.682102528304|12.682102528304|12.682102528304|12.682102528304|12.682102528304|12.682102528304|12.682102528304|12.682102528304|12.682102528304|12.682102528304|12.682102528304|12.682102528304|12.682102528304|12.682102528304|12.682102528304|12.682102528304|-13.901187201038|-13.901187201038|-13.901187201038|-13.901187201038|-13.901187201038||||-13.901187201038|-13.901187201038|-13.901187201038|-13.97658965089|-13.97658965089|-14.054738541651|-14.054738541651|-14.054738541651|-14.054738541651|-14.054738541651|-14.054738541651|-14.054738541651|-14.054738541651|-14.054738541651|-14.054738541651|-14.054738541651|-14.054738541651|-14.054738541651||-14.054738541651|-14.168177559629|-14.168177559629|-14.168177559629|-14.168177559629|-14.168177559629|-14.168177559629|-14.168177559629|-14.168177559629|-14.222975204007|-14.937194874569|-15.123549464328|-15.137277659424|-15.156419604628|-15.17768864456|-15.327987298073|-15.540788273998|-15.540788273998|-15.540788273998|-15.540788273998|-15.540788273998|-15.540788273998|-15.540788273998|-15.629876239126|-15.629876239126|-15.629876239126|-15.629876239126|-15.629876239126|-15.629876239126|||||||-15.629876239126|-15.629876239126|-15.629876239126|-15.629876239126|-15.629876239126|-15.629876239126|-15.629876239126|-15.629876239126|-15.629876239126|-16.051529150346|-16.882810412887|-16.960344856583|-17.225939081337|-17.246598877538|-17.424554363477|-17.430656903776|-17.430656903776|-17.430656903776|-17.430656903776|-17.430656903776|15.661937896072|15.661937896072|15.661937896072|14.884931290215|14.620478643384|-15.057103469654|-15.057103469654|-15.057103469654|-15.057103469654|-15.057103469654|||-15.057103469654|-15.057103469654|-15.057103469654|-15.057103469654|-15.057103469654|-15.057103469654|-15.057103469654|-15.057103469654|-15.057103469654|-15.057103469654|-15.057103469654|-15.331781628711|-15.437290325637|-15.437290325637|-15.437290325637|-15.437290325637|-15.437290325637|-15.437290325637|-15.437290325637|-15.588358228349|-15.588358228349|-15.588358228349|-15.588358228349|-15.588358228349|-15.588358228349|-15.588358228349|-15.588358228349|-15.588358228349|-15.588358228349|-15.621923814761|-15.621923814761|-15.790892480847|-15.790892480847|-15.790892480847|-15.790892480847|-15.790892480847|-15.790892480847|-15.790892480847|-15.790892480847|-15.790892480847|-15.790892480847|-15.790892480847|-15.790892480847|-15.790892480847|-15.790892480847|-15.790892480847|-15.790892480847|-15.790892480847|-15.790892480847|-15.790892480847|-15.790892480847|-15.790892480847|-15.839324446781|-15.934485292124|-15.934485292124|-15.934485292124|-15.934485292124|-15.934485292124|-15.934485292124
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|||-7.8126400149944|-7.8126400149944|-7.8126400149944|-7.8126400149944|-7.8126400149944|-7.8126400149944|-7.8507112040656|-8.0502347167484|6.740937152135|6.740937152135|6.740937152135|6.740937152135|6.740937152135|6.7271523902014|6.6104350263194|6.6104350263194|6.5071499805004|6.4779443984065|6.3955491790916|6.3955491790916|6.3955491790916|6.3955491790916|6.3302256481189|6.3302256481189|6.3302256481189|6.3302256481189|6.3302256481189|6.3302256481189|6.2459682142154|6.2459682142154|6.2459682142154|6.2144090506121|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.7675740170511|-6.8389708386563|-6.9760785750441|-7.1502726122583|-7.1502726122583|-7.1502726122583||-7.2180805255798|-7.3789785228204|-7.4495300095357|-7.4495300095357|-7.4495300095357|-7.4495300095357|-7.4687233524887|-7.4687233524887|-7.4687233524887|-7.4687233524887|-7.4687233524887|-7.4687233524887|-7.4687233524887|-7.4687233524887|-7.4687233524887|-7.4687233524887|-7.5346925344035|-7.6035474236326|-7.641163898344|-7.6557379043049|-7.7124864300033|-7.7616345481154|-7.7616345481154|-7.7616345481154|-7.8607050396863|-7.9030055975322|-7.9411171780034|-8.0367968994163|-8.0478786107046|-8.0478786107046|-8.0478786107046|-8.0478786107046||||-8.0478786107046|-8.0478786107046|-8.0478786107046|-8.0478786107046|-8.0478786107046|-8.0478786107046|-8.0478786107046|-8.0478786107046|-8.0478786107046|-8.0478786107046|-8.0478786107046|-8.0478786107046|-8.0478786107046|-8.0478786107046|-8.0478786107046|-8.0478786107046|-8.0478786107046|-8.0478786107046||-8.0478786107046|-8.0478786107046|-8.0478786107046|-8.0478786107046|-8.0478786107046|-8.0478786107046|-8.0478786107046|-8.0478786107046|-8.0478786107046|-8.0504209328739|-8.3665789022543|-8.4939765283904|-8.5988630000576|-8.7268672038283|-8.7268672038283|-8.7737419924433|-8.8686022053488|-8.935037403703|-8.935037403703|-8.935037403703|-9.0028191467129|-9.0070608746371|-9.0070608746371|-9.1567342691247|-9.2735935242777|-9.4651041595808|-9.5751154785544|-9.7340173594588|-9.7861301493241|||||||-10.019589538|-10.246766216911|-10.784184649429|-11.421316202969|9.7130049201068|9.7130049201068|8.4133390290005|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|||7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.6374745896298|7.5492283506696|7.5492283506696|7.421920052668|7.3557966233709|-7.9206910461767|-7.9206910461767|-7.9206910461767|-7.9206910461767|-7.9206910461767|-7.9206910461767|-7.9206910461767|-7.9206910461767|-7.9206910461767|-7.9206910461767|-7.9206910461767|-7.9206910461767|-7.9206910461767|-7.9206910461767|-7.9206910461767|-7.9957679742556|7.4414946323454|7.4414946323454|7.4414946323454|7.4414946323454|7.4414946323454|7.4414946323454|7.4414946323454|7.3105496042105|-7.6745845095565|-7.6745845095565|-7.6745845095565|-7.6745845095565|-7.6745845095565|-7.6745845095565|-7.6745845095565|-7.6745845095565|-7.7134273070152|-7.769919212003|-7.7921322797619|-7.7933955313915|-7.7933955313915|-7.7933955313915|-7.7933955313915|-7.7933955313915|-7.8604397113847|-7.8614465323367|-7.8614465323367|-7.8614465323367|-7.8614465323367|-7.8880363794405
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|||-8.9330876324869|-8.9330876324869|-8.9330876324869|-8.9330876324869|-8.9330876324869|-8.9330876324869|-8.9689862964657|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.027869442733|-9.0747769953682|-9.0747769953682|-9.1997520793229|-9.4869466742707|-9.6233133188564|-9.6233133188564|-9.6233133188564|-9.6233133188564|-9.9125703034223|-10.113358148506|-10.113358148506|-10.475954091737|-10.75883758089|-11.092596875529|-11.237375242631|-11.237375242631|-11.237375242631|-11.237375242631|-11.237375242631|-11.237375242631|-11.237375242631|-11.237375242631|-11.237375242631|-11.237375242631||-11.237375242631|-11.237375242631|-11.237375242631|-11.237375242631|-11.237375242631|-11.237375242631|-11.324861348912|-11.67095710309|-11.731412575041|-11.731412575041|-11.731412575041|-11.731412575041|-11.731412575041|-11.731412575041|-11.731412575041|-11.813236313169|-12.195364876644|-12.195364876644|-12.195364876644|-12.195364876644|-12.195364876644|10.582304630105|10.582304630105|10.582304630105|10.582304630105|10.582304630105|10.582304630105|10.582304630105|10.582304630105|10.480387070894|10.480387070894|10.480387070894||||10.480387070894|10.461540808412|10.448378154672|10.279017360008|10.279017360008|10.279017360008|10.204463277698|10.018292994897|9.96643659318|9.7971517426494|9.7196737920695|-10.899059227337|-10.899059227337|-10.899059227337|-10.899059227337|-10.899059227337|-10.899059227337|-10.899059227337||-10.899059227337|-10.899059227337|-10.899059227337|-10.899059227337|-10.899059227337|-10.899059227337|-10.899059227337|-10.899059227337|-10.899059227337|-10.948399414873|-11.42488820272|-11.74543123463|-11.759687053901|-11.759687053901|-11.759687053901|-11.759687053901|-11.759687053901|-11.759687053901|-11.759687053901|-11.759687053901|-11.759687053901|-11.759687053901|-11.759687053901|-11.759687053901|10.709985850587|10.709985850587|10.658317908462|10.405353926747|10.369151436569|||||||10.369151436569|10.369151436569|10.369151436569|-11.174086672516|-11.174086672516|-11.174086672516|-11.174086672516|-11.174086672516|-11.174086672516|-11.174086672516|10.380183674855|10.380183674855|10.380183674855|10.380183674855|10.380183674855|10.380183674855|10.380183674855|10.380183674855|10.380183674855|10.263538071362|10.225041915805|-10.66238198087|-10.66238198087|-10.66238198087|-10.66238198087|-10.66238198087|-10.66238198087|-10.66238198087|-10.66238198087|-10.66238198087|||-10.66238198087|-10.66238198087|-10.66238198087|-10.66238198087|-10.66238198087|-10.66238198087|-10.66238198087|-10.66238198087|-10.66238198087|-10.66238198087|-10.66238198087|-10.825980449223|-10.921644873645|-11.026271761818|-11.206969037501|-11.232187552416|-11.244008012379|-11.244008012379|-11.244008012379|-11.244008012379|-11.244008012379|-11.244008012379|-11.244008012379|-11.244008012379|-11.244008012379|-11.244008012379|-11.244008012379|-11.244008012379|-11.46445369253|-11.682726378015|-11.860251314962|10.884014026859|10.884014026859|10.884014026859|10.884014026859|10.884014026859|10.884014026859|10.884014026859|-11.622683303875|-11.622683303875|-11.622683303875|-11.622683303875|-11.622683303875|-11.622683303875|-11.622683303875|-11.622683303875|-11.820992132985|-11.820992132985|-11.820992132985|-11.849436120814|-11.912759845426|-11.912759845426|-12.010288946022|-12.239765529488|-12.424183241366|-12.467507747627|-12.467507747627|-12.467507747627|-12.67087387035
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|||11.494498958879|-12.603821099331|-12.603821099331|-12.603821099331|-12.603821099331|-12.603821099331|-12.603821099331|-12.798690491838|11.506531200517|11.506531200517|11.506531200517|11.506531200517|11.478921531327|11.478921531327|11.478921531327|11.478921531327|11.478921531327|11.478921531327|11.377710169103|11.377710169103|11.377710169103|11.377710169103|11.377710169103|11.377710169103|11.377710169103|11.377710169103|11.377710169103|11.377710169103|11.228567301726|11.201347152195|11.201347152195|11.201347152195|11.149275028928|10.87475009784|-12.2389805856|-12.2389805856|-12.2389805856|-12.2389805856|-12.2389805856|-12.2389805856|-12.2389805856|-12.2389805856|-12.2389805856|-12.2389805856|-12.2389805856|-12.25664515657|-12.298494817623|-12.526660709258|-12.559422025427|-12.559422025427|-12.559422025427|-12.559422025427|-12.559422025427|-12.559422025427|-12.579595512501|-12.579595512501|-12.734848790315|-12.734848790315|-12.734848790315|-12.734848790315|-12.734848790315|-12.734848790315|-12.734848790315|-12.734848790315|-12.932054207222|-13.270059662281|-13.520870569064|-13.520870569064|-13.520870569064||-13.724840697332|-13.724840697332|-13.810933970393|-13.983379840117|-13.983379840117|-13.983379840117|-14.14431073849|-14.30256713965|-14.390630500609|-14.483478141155|-14.496086889204|-14.81620789203|-15.157045972604|-15.157045972604|-15.223143957596|-15.223143957596|-15.414604132419|-15.759004744165|-16.041981230391|-16.041981230391|-16.381645902675|-16.521643100629|-16.521643100629|-16.521643100629|-16.521643100629|-16.521643100629|-16.521643100629|-16.521643100629|-16.521643100629|-16.521643100629|-16.521643100629|-16.521643100629||||-16.521643100629|-16.521643100629|-16.521643100629|-16.521643100629|-16.521643100629|-16.920315616862|-16.920315616862|-16.920315616862|-16.920315616862|-16.920315616862|-16.920315616862|-16.920315616862|-16.920315616862|-16.920315616862|-16.920315616862|-16.920315616862|-16.920315616862|-16.920315616862||-16.920315616862|-17.135845723234|-17.135845723234|-17.135845723234|-17.135845723234|-17.135845723234|-17.135845723234|-17.135845723234|-17.135845723234|-17.135845723234|-17.954272763026|-18.473080123014|-18.709534076129|-19.020826183677|-19.020826183677|-19.020826183677|-19.020826183677|-19.020826183677|-19.020826183677|-19.020826183677|-19.020826183677|-19.020826183677|-19.020826183677|-19.644251438115|-19.980279706291|18.029486070589|18.029486070589|18.029486070589|18.029486070589|||||||18.029486070589|18.029486070589|18.029486070589|18.029486070589|18.029486070589|18.029486070589|18.029486070589|18.029486070589|18.029486070589|18.029486070589|18.029486070589|18.029486070589|18.029486070589|18.029486070589|18.029486070589|18.029486070589|18.029486070589|17.955539370594|17.780599966112|17.315666612059|17.210740760599|-18.381387643343|-18.381387643343|-18.381387643343|-18.381387643343|-18.381387643343|-18.381387643343|-18.381387643343|-18.381387643343|-18.381387643343|||-18.381387643343|-18.381387643343|-18.381387643343|-18.381387643343|-18.381387643343|-18.381387643343|-18.381387643343|-18.381387643343|-18.381387643343|-18.381387643343|-18.381387643343|-18.414875909494|-18.520689258637|-18.520689258637|-18.520689258637|-18.520689258637|-18.520689258637|-18.520689258637|-18.520689258637|-18.687988450861|-19.054430938138|-19.253257195567|-19.261554306094|-19.261554306094|-19.261554306094|-19.261554306094|-19.261554306094|-19.261554306094|-19.261554306094|-19.261554306094|-19.261554306094|-19.261554306094|-19.261554306094|-19.261554306094|-19.261554306094|-19.261554306094|-19.261554306094|-19.261554306094|-19.261554306094|-19.358393635291|-19.450436978361|-19.60770671105|-19.713007261749|-19.852786914503|-20.068651826288|-20.802390689216|-20.961949420743|-20.961949420743|-20.961949420743|-20.961949420743|-20.972744469197|-20.972744469197|-20.972744469197|-21.109361046827|-21.109361046827|-21.109361046827|-21.109361046827|-21.109361046827|-21.437234241624
07391|100619|/equities/silan-microele|SHANGHAICOMP|||29.665264372174|29.665264372174|29.665264372174|29.27648365566|29.27648365566|29.27648365566|29.27648365566|29.27648365566|29.27648365566|29.27648365566|29.27648365566|29.27648365566|29.27648365566|29.27648365566|29.27648365566|29.27648365566|29.27648365566|29.27648365566|29.27648365566|29.27648365566|29.27648365566|29.27648365566|29.27648365566|29.27648365566|29.160212938962|-35.645205756726|-35.645205756726|-35.645205756726|-35.645205756726|-35.645205756726|-35.645205756726|-35.645205756726|-35.645205756726|-35.645205756726|-35.645205756726|-35.645205756726|-35.645205756726|-35.645205756726|-35.645205756726|-37.386338415744|-37.392598778012|-38.391776992218|-40.334196145155|-40.936330537904|-41.80648578994|-41.80648578994|-41.80648578994|-41.80648578994|-42.939985533473|-45.405536938505|-48.340598107263|-51.533442604194|-51.982157296218|-55.12073238059|-57.06547599854|44.699653933407|44.699653933407|44.699653933407|44.699653933407|44.699653933407|44.699653933407|44.699653933407|44.0680277352|44.0680277352|43.013922003073|41.758801225338|41.065332787471|39.207594546165|37.952326095199||34.813140326181|32.749600760848|31.591902606776|31.591902606776|31.591902606776|31.591902606776|31.591902606776|31.591902606776|31.591902606776|31.591902606776|31.591902606776|31.591902606776|31.591902606776|31.591902606776|31.591902606776|31.591902606776|30.437668554309|29.264074687961|29.054458916061|29.054458916061|29.054458916061|29.054458916061|29.054458916061|29.054458916061|29.054458916061|29.054458916061|27.89119796644|27.89119796644|27.89119796644|27.44688301565|27.44688301565|27.44688301565||||26.544894062793|26.544894062793|26.544894062793|26.270439292895|25.825487191928|25.780541057335|25.423380448804|-27.390653092313|-27.390653092313|-27.390653092313|-27.390653092313|-27.390653092313|-27.390653092313|-27.390653092313|-27.390653092313|-27.390653092313|-27.390653092313|-27.390653092313||-27.470170081377|-28.020188928445|-28.397618237292|-28.397618237292|-28.397618237292|-28.681798660264|-28.911665926889|-28.911665926889|-28.911665926889|-29.280739477956|-30.594155395124|-30.771838916776|-31.174821285669|-31.537804031891|-31.537804031891|-31.719081757573|-31.719081757573|-31.719081757573|-31.719081757573|-31.719081757573|-32.451757614378|-32.617108653803|-32.617108653803|-34.162040064178|-34.162040064178|-34.162040064178|-34.162040064178|-34.162040064178|-34.162040064178|||||||-34.162040064178|-34.162040064178|-34.162040064178|-34.162040064178|-34.162040064178|-34.162040064178|-34.162040064178|-34.162040064178|30.461156806522|30.461156806522|30.461156806522|30.461156806522|29.749063237037|28.875731791964|28.875731791964|28.875731791964|28.875731791964|28.634921753509|28.634921753509|28.634921753509|28.195468704019|28.120595931405|28.120595931405|28.120595931405|28.120595931405|27.995212874613|27.995212874613|27.995212874613|27.514125755321|-29.272635638539|||-29.272635638539|-29.272635638539|-29.272635638539|-29.272635638539|-29.272635638539|-29.272635638539|-29.272635638539|-29.272635638539|-29.272635638539|-29.272635638539|-29.272635638539|-29.272635638539|-29.668482978944|-29.742458393596|-29.742458393596|-29.742458393596|-29.742458393596|-29.742458393596|-29.742458393596|-29.742458393596|-29.742458393596|-29.742458393596|-29.742458393596|-29.742458393596|-29.742458393596|-29.742458393596|-29.742458393596|-29.742458393596|-29.996065831209|-30.827850792171|-31.036500689455|-31.311110864158|-31.485124360715|-31.956804234888|-32.083894750103|-32.083894750103|28.980008198035|28.980008198035|28.980008198035|28.980008198035|28.980008198035|28.980008198035|28.980008198035|28.980008198035|28.980008198035|28.980008198035|28.980008198035|28.980008198035|28.980008198035|28.980008198035|28.980008198035|28.980008198035|28.980008198035|28.980008198035|28.980008198035|28.980008198035|28.980008198035|28.980008198035|-32.847289361413
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|||-53.075891526824|-53.075891526824|-53.075891526824|-53.075891526824|-53.075891526824|-53.075891526824|-53.075891526824|-53.105991187234|-53.691657824141|-54.009061807639|-55.225068403887|-56.454522373066|-57.028860239424|-57.028860239424|-57.028860239424|-57.028860239424|-57.028860239424|-57.775400325367|-58.096555891643|-59.628030459834|-59.628030459834|-60.115287671797|-60.115287671797|-61.074763282926|-61.73307014482|-62.020633019527|-62.370571974925|-62.370571974925|-62.370571974925|-62.370571974925|-62.370571974925|-62.370571974925|-62.370571974925|-62.370571974925|-62.370571974925|-62.370571974925|-62.370571974925|-62.370571974925|-62.370571974925|-62.370571974925|-62.370571974925|-63.978967538599|-64.231937203294|-64.231937203294|-64.878817224377|-66.315058063079|-66.315058063079|-66.315058063079|-67.835065972594|-71.198962886894|58.257330589743|58.257330589743|58.257330589743|58.257330589743|58.257330589743|58.257330589743|58.257330589743|58.257330589743|58.257330589743|57.860964457747|57.860964457747|56.110340127719|56.110340127719|56.110340127719|56.110340127719|56.110340127719|56.110340127719|56.110340127719|56.110340127719||56.110340127719|-66.85437285426|-66.85437285426|-66.85437285426|-66.85437285426|-66.85437285426|-66.85437285426|-66.85437285426|-66.85437285426|-66.85437285426|-66.85437285426|-66.85437285426|-66.85437285426|-66.93778189936|56.52174527242|56.52174527242|56.52174527242|56.52174527242|56.52174527242|53.73795718169|52.842176214587|51.446111686597|51.446111686597|-59.725461206469|-59.725461206469|-59.725461206469|-60.273119407266|-60.331385389785|-60.331385389785|-60.331385389785|-60.331385389785|-60.331385389785||||-60.331385389785|-60.331385389785|-60.331385389785|-60.331385389785|-60.331385389785|-60.331385389785|-60.331385389785|-60.331385389785|-60.331385389785|-60.331385389785|-60.331385389785|-60.331385389785|-60.331385389785|-60.331385389785|-60.331385389785|-60.331385389785|-60.331385389785|-60.331385389785||-60.331385389785|-60.331385389785|-60.331385389785|-60.331385389785|-60.331385389785|-60.331385389785|-60.331385389785|-60.331385389785|-60.331385389785|-60.597710891808|-63.690176747734|-64.491003008346|-65.320274321746|-66.602811539261|-66.602811539261|-68.7253474263|-69.930463264126|-71.345224568408|-71.345224568408|-71.345224568408|-73.581284201985|-74.822120521737|-75.205419591481|-77.413690835695|-77.685323377959|-79.511664121804|-79.73939929346|69.722687879563|69.722687879563|||||||69.722687879563|69.722687879563|69.722687879563|69.722687879563|69.722687879563|69.722687879563|69.722687879563|69.722687879563|69.722687879563|69.722687879563|69.722687879563|69.722687879563|69.722687879563|69.722687879563|69.722687879563|68.986515432995|63.981957760565|58.505240271613|56.276997544363|56.276997544363|56.276997544363|56.276997544363|56.276997544363|56.276997544363|56.276997544363|56.276997544363|56.276997544363|56.276997544363|56.276997544363|56.276997544363|||55.603178000003|54.856022489898|53.732747860344|52.749417856437|50.481346319232|-56.996741534792|-56.996741534792|-56.996741534792|-56.996741534792|-56.996741534792|-56.996741534792|-56.996741534792|-56.996741534792|-56.996741534792|-56.996741534792|-56.996741534792|-56.996741534792|-56.996741534792|-56.996741534792|-56.996741534792|-56.996741534792|-56.996741534792|-56.996741534792|-56.996741534792|-56.996741534792|-56.996741534792|-56.996741534792|-56.996741534792|-56.996741534792|-57.726920087794|-57.726920087794|-57.726920087794|-57.726920087794|-57.726920087794|-57.726920087794|-57.726920087794|-57.726920087794|-57.726920087794|-57.726920087794|-57.726920087794|-57.726920087794|-57.726920087794|-57.726920087794|-57.726920087794|-57.726920087794|-57.726920087794|-57.726920087794|-57.726920087794|-57.726920087794|-58.093515775446|-58.846709851544|-58.846709851544|-58.846709851544|-59.628912215013|-60.851747129899|-60.851747129899|-61.535279166413|50.865606346086|50.865606346086
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|||-9.9529869737161|-9.9529869737161|-9.9529869737161|-9.9529869737161|-9.9529869737161|-9.9529869737161|-9.9529869737161|-10.006652375276|-10.132391528084|-10.192101509256|9.221767931954|9.221767931954|9.221767931954|9.221767931954|9.221767931954|9.221767931954|9.221767931954|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.122073065893|-10.211747473761|-10.329163677477|-10.448515502372|-10.836128225767|-11.123475276588|-11.34386180414|-11.398356543827|-11.398356543827|-11.398356543827|9.7805542717412|9.7805542717412|9.7805542717412|9.7805542717412|9.7805542717412|9.7805542717412|-11.308492467151|-11.308492467151|-11.308492467151|-11.308492467151|-11.308492467151|-11.474435909309|-11.708917761097|-11.708917761097|-11.708917761097||-11.875464333704|-11.972737777687|-11.988667409644|-11.988667409644|-11.988667409644|-11.988667409644|-12.199075081862|-12.331750449115|-12.344722598321|-12.365459487182|-12.365459487182|-12.608844012399|-12.609827114895|-12.638696487033|-12.889106917474|-12.896229982479|-13.164144569087|11.691599262461|11.691599262461|11.691599262461|11.691599262461|11.691599262461|11.691599262461|11.691599262461|11.691599262461|11.691599262461|11.691599262461|11.691599262461|11.691599262461|11.691599262461|11.691599262461|11.691599262461||||11.691599262461|11.691599262461|11.691599262461|11.691599262461|11.691599262461|11.691599262461|11.691599262461|11.691599262461|11.691599262461|11.691599262461|11.691599262461|11.691599262461|11.691599262461|11.625110401825|11.616233629337|11.363592989303|-12.615460277144|-12.615460277144||-12.615460277144|-12.615460277144|-12.615460277144|-12.615460277144|-12.615460277144|-12.620511399975|-12.655468591107|-12.655468591107|-12.655468591107|-12.799964993147|-13.386627613337|-13.734586224326|-13.786762380344|-14.00640333995|-14.017670407392|-14.24463331975|-14.392609170177|-14.392609170177|-14.392609170177|-14.392609170177|-14.392609170177|-14.392609170177|-14.392609170177|-14.837344120055|-15.215937347445|14.242550382626|14.242550382626|14.242550382626|14.242550382626|||||||14.242550382626|14.242550382626|14.242550382626|14.242550382626|14.242550382626|14.242550382626|14.242550382626|14.242550382626|14.242550382626|14.242550382626|14.242550382626|14.242550382626|14.242550382626|14.242550382626|14.242550382626|14.242550382626|14.242550382626|14.240056631313|14.075063146205|13.855069545741|13.767662661077|13.767662661077|13.767662661077|13.767662661077|13.382958616152|13.263843074258|13.153158892985|12.989065370952|12.916183959549|12.780705620841|||12.780705620841|12.780705620841|12.780705620841|12.780705620841|12.780705620841|12.56911688601|12.382908087693|12.333786732315|12.30220197498|12.30220197498|12.30220197498|12.30220197498|12.30220197498|12.30220197498|12.30220197498|12.262446390911|12.233274180938|12.012536615404|12.012536615404|12.012536615404|11.836151487598|11.744446133107|11.744446133107|11.604940465789|11.592598060894|11.592598060894|11.592598060894|11.592598060894|11.592598060894|11.592598060894|11.592598060894|11.592598060894|11.592598060894|11.592598060894|11.592598060894|11.592598060894|11.592598060894|11.592598060894|11.592598060894|11.592598060894|11.592598060894|11.44733106221|11.308701585016|11.227446050866|10.94716227874|10.622128416111|10.622128416111|10.622128416111|10.584739587256|10.584739587256|10.584739587256|10.584739587256|10.584739587256|10.584739587256|10.494154821445|10.322926108949|10.322926108949|10.322926108949|10.322926108949
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|||-3.9673955033751|-4.0240980445179|-4.0240980445179|-4.0240980445179|-4.0240980445179|-4.0240980445179|-4.0240980445179|-4.1217393317549|-4.1217393317549|-4.1217393317549|-4.1344820028594|-4.1344820028594|-4.1344820028594|-4.1344820028594|-4.1344820028594|-4.1344820028594|-4.1344820028594|-4.1344820028594|-4.1344820028594|-4.1344820028594|-4.1344820028594|-4.1344820028594|-4.1344820028594|-4.1572023636821|3.7123771908172|3.7123771908172|3.7123771908172|3.7123771908172|3.7123771908172|3.7123771908172|3.7123771908172|3.7123771908172|3.7123771908172|3.7123771908172|3.7123771908172|3.7123771908172|3.7123771908172|3.7120855916748|3.6667618077341|-4.0935678381019|-4.0935678381019|-4.0935678381019|-4.0935678381019|-4.0935678381019|-4.0935678381019|-4.0935678381019|-4.0935678381019|-4.0935678381019|-4.0935678381019|-4.0935678381019|-4.0935678381019|-4.0935678381019|-4.0935678381019|-4.0935678381019|-4.0935678381019|-4.0935678381019|-4.0935678381019|-4.0935678381019|-4.0935678381019|-4.0935678381019|-4.0935678381019|-4.0935678381019|-4.0935678381019|-4.0935678381019|-4.1495197369316|-4.2316886135449|-4.3485429627487|3.845761605724|3.845761605724||3.845761605724|3.845761605724|3.845761605724|3.8375128602808|-4.3130705312661|-4.3130705312661|-4.4128562560536|-4.4587290409381|-4.5330323646659|-4.5805914347033|-4.6195462483675|-4.6489401678809|-4.7206107454546|-4.7206107454546|-4.7206107454546|-4.7551228555317|-4.8334698182869|-4.9033001509561|-5.0281109906185|-5.051234467929|-5.0947957609237|-5.0947957609237|-5.19366199155|-5.2407353363583|-5.3358171209306|-5.4497967809008|5.0240604250944|5.0240604250944|5.0240604250944|5.0240604250944|5.0240604250944|5.0240604250944||||4.9682311996071|-5.3318598480472|-5.3318598480472|-5.3318598480472|-5.3318598480472|-5.3318598480472|-5.3318598480472|-5.3318598480472|-5.3318598480472|-5.3318598480472|-5.3318598480472|-5.3318598480472|-5.3318598480472|-5.3318598480472|-5.3318598480472|-5.3318598480472|-5.3318598480472|-5.3318598480472||-5.4359557067299|-5.5041608273815|-5.5041608273815|-5.5041608273815|-5.5041608273815|-5.5041608273815|-5.5041608273815|-5.5041608273815|-5.5041608273815|-5.5368454389916|-5.7987170410538|-5.8358588383622|-5.8358588383622|-5.8358588383622|-5.8358588383622|-5.8358588383622|-5.8358588383622|-5.8358588383622|-5.8358588383622|-5.8358588383622|-5.8441819337424|-5.8441819337424|-5.8441819337424|-6.0235356122715|-6.1544839044923|-6.2260934931828|-6.3151037011757|-6.3464245985338|-6.3464245985338|||||||-6.3749159917113|5.8652680238196|5.8652680238196|5.8652680238196|5.8652680238196|5.8652680238196|5.8652680238196|5.8652680238196|5.8652680238196|5.8652680238196|5.8652680238196|5.8652680238196|5.8652680238196|5.8652680238196|5.8652680238196|5.8652680238196|5.8064087850196|5.7910096360956|5.7288375378889|-6.2829733058913|-6.2829733058913|-6.2829733058913|-6.2829733058913|-6.2829733058913|-6.2829733058913|-6.2829733058913|-6.2829733058913|-6.2829733058913|-6.2829733058913|-6.2829733058913|||-6.2829733058913|-6.2829733058913|-6.2905839449353|-6.2905839449353|-6.2905839449353|-6.2905839449353|-6.2905839449353|-6.2905839449353|-6.2905839449353|-6.2905839449353|-6.2905839449353|-6.4256489283715|-6.4673877564707|-6.5135379442683|-6.5135379442683|-6.5135379442683|-6.5135379442683|-6.5939973530347|-6.5939973530347|-6.6794416040375|-6.814336152572|-6.814336152572|-6.814336152572|-6.814336152572|-6.8387068065212|-6.8991186124535|-6.9689119252711|-6.9689119252711|-7.1760130892363|-7.4300145054489|-7.4594605658484|-7.5816225976892|-7.665691743421|-7.7441021448236|-7.7951134052388|-7.9573484887141|-8.0770538901243|-8.1233930162758|-8.3635281461519|-8.3635281461519|-8.3635281461519|-8.3635281461519|-8.3635281461519|-8.3635281461519|-8.4083647350517|-8.4103268345745|-8.4103268345745|-8.4892521655727|-8.6269468241453|7.3248828392298|7.3248828392298|7.3248828392298|7.3248828392298|7.3248828392298|7.3248828392298|7.2443140856724|7.1663981722844|7.1663981722844|7.1663981722844
07395|100576|/equities/tianyi-science|SHANGHAICOMP|||44.328681281898|44.328681281898|44.328681281898|44.328681281898|44.328681281898|44.328681281898|44.328681281898|44.328681281898|44.328681281898|44.328681281898|44.328681281898|44.328681281898|44.328681281898|44.328681281898|44.328681281898|44.328681281898|44.328681281898|44.328681281898|44.328681281898|44.328681281898|-51.587551505247|-51.587551505247|-51.587551505247|-51.587551505247|-51.587551505247|-51.587551505247|-51.587551505247|-51.587551505247|-51.587551505247|-51.587551505247|-51.587551505247|-51.587551505247|-51.587551505247|-51.587551505247|-51.587551505247|-51.587551505247|-51.587551505247|-51.587551505247|-51.587551505247|-55.106544903373|-55.106544903373|-56.411716279559|-58.359129174079|-59.225144738981|-59.781827046947|-60.401800940006|-60.401800940006|-60.401800940006|-63.884222902158|-67.092468382362|-68.959409847793|-73.939901077016|-75.311555556968|-79.919507217093|-84.791430508261|-84.791430508261|-85.108809403981|62.593395139564|62.593395139564|62.593395139564|62.593395139564|62.593395139564|55.305996261028|54.649132609698|54.649132609698|54.649132609698|54.649132609698|54.649132609698|54.266813146111||52.058871505421|52.058871505421|52.058871505421|52.058871505421|52.058871505421|52.058871505421|45.228191002388|41.099656431962|38.544063083649|36.581179822287|35.341401009022|35.341401009022|35.341401009022|35.011577689688|35.011577689688|35.011577689688|35.011577689688|32.847455155558|32.847455155558|32.847455155558|32.847455155558|32.847455155558|32.847455155558|32.847455155558|32.847455155558|32.413889975469|32.413889975469|32.413889975469|32.413889975469|32.413889975469|32.413889975469|32.413889975469||||31.750434340283|31.636432541476|31.636432541476|31.636432541476|31.036034571976|30.963192065374|30.963192065374|30.104657367221|-34.059052833757|-34.059052833757|-34.059052833757|-34.059052833757|-34.059052833757|-34.059052833757|-34.059052833757|-34.059052833757|-34.059052833757|-34.059052833757||-34.059052833757|-34.059052833757|-34.059052833757|-34.059052833757|-34.059052833757|-34.059052833757|-34.059052833757|-34.059052833757|-34.059052833757|-34.502838118033|-35.713153396665|-36.486280161604|-37.220311807775|-38.000901406764|-38.75822596391|-38.809692116136|-39.431326251951|-39.908764819926|-39.908764819926|-39.908764819926|-39.908764819926|-39.908764819926|-39.908764819926|-39.908764819926|-39.908764819926|-39.908764819926|-39.908764819926|-39.908764819926|-39.908764819926|||||||-39.908764819926|-39.908764819926|-39.908764819926|-39.908764819926|-40.048719994602|-40.048719994602|-40.423022818099|-40.574286960685|-40.574286960685|-40.946429702004|35.264223062011|35.264223062011|35.131281895706|35.131281895706|35.131281895706|35.131281895706|34.291421514163|33.833917577337|33.833917577337|32.266501509781|32.266501509781|32.266501509781|32.266501509781|32.266501509781|32.266501509781|31.606155148416|31.606155148416|31.606155148416|30.561283896664|29.978651283294|||29.464779198169|29.464779198169|29.464779198169|29.464779198169|29.070311135716|-32.069653442034|-32.069653442034|-32.069653442034|-32.069653442034|-32.069653442034|-32.069653442034|-32.069653442034|-32.069653442034|-32.069653442034|-32.069653442034|-32.069653442034|-32.445334023258|-32.445334023258|-32.445334023258|-32.494815157542|-32.6238457699|-32.6238457699|-32.837649912746|-32.837649912746|-32.837649912746|-32.837649912746|-33.063888543808|-33.063888543808|-33.71431996421|29.811707539757|29.811707539757|29.811707539757|29.811707539757|29.811707539757|29.811707539757|29.478896049751|29.478896049751|29.478896049751|29.345555694337|29.345555694337|29.345555694337|29.345555694337|29.345555694337|29.345555694337|29.345555694337|28.503394664919|-31.152695527262|-31.152695527262|-31.152695527262|-31.152695527262|-31.152695527262|-31.616328308523|-31.751475728817|-32.201084999317|28.733999639652|28.733999639652|28.733999639652|28.733999639652|28.733999639652
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|||-5.2953478481826|-5.2953478481826|-5.2953478481826|-5.2953478481826|-5.2953478481826|-5.2953478481826|-5.2953478481826|-5.3742753296491|4.837387279021|4.837387279021|4.837387279021|4.837387279021|4.837387279021|4.837387279021|4.837387279021|4.837387279021|4.837387279021|4.837387279021|4.7382081121728|4.6840302910559|4.6840302910559|4.6840302910559|4.5734324531488|4.5734324531488|4.5373190953269|4.5373190953269|4.5373190953269|4.5373190953269|4.4850872693841|4.4850872693841|4.4850872693841|4.4850872693841|4.418986075276|4.3322069304451|-4.9437155685763|-4.9437155685763|-4.9437155685763|-4.9437155685763|-4.9437155685763|-4.9437155685763|-4.9437155685763|-4.9437155685763|-4.9437155685763|-4.9437155685763|-4.9437155685763|-4.9437155685763|-4.9437155685763|-4.9496840858835|-5.0618909635938|-5.0618909635938|-5.0618909635938|-5.0618909635938|-5.0618909635938|-5.0618909635938|-5.0618909635938|-5.0618909635938|-5.0971010568845|-5.2382841495448|-5.2382841495448|-5.2382841495448|-5.2382841495448|-5.2382841495448|-5.2382841495448|-5.2382841495448|-5.2382841495448|-5.394204447421|-5.4149445580311|-5.4149445580311|-5.4149445580311||-5.4510493860054|-5.5344991535398|-5.6294437349343|-5.7209799157866|-5.7209799157866|-5.7210886596848|-5.7812094819997|-5.9085660126976|-5.976740191068|-6.0480443346122|-6.0728270331598|-6.1859190772614|-6.2814197655533|-6.2814197655533|-6.2814197655533|-6.2814197655533|-6.2814197655533|-6.4949110212165|-6.6224212399037|-6.6224212399037|-6.7238011350136|5.9193017822395|5.9193017822395|5.9193017822395|5.9193017822395|5.9193017822395|5.9193017822395|5.9193017822395|5.9193017822395|5.9193017822395|5.896446716111|5.8304960587743||||5.7444402221313|-6.3296339959082|-6.3296339959082|-6.3296339959082|-6.3296339959082|-6.3296339959082|-6.3296339959082|-6.3296339959082|-6.3296339959082|-6.3296339959082|-6.3296339959082|-6.3296339959082|-6.3296339959082|-6.3296339959082|-6.3296339959082|-6.3296339959082|-6.3296339959082|-6.3296339959082||-6.3296339959082|-6.3296339959082|-6.3296339959082|-6.3296339959082|-6.3296339959082|-6.3296339959082|-6.3296339959082|-6.3296339959082|-6.3296339959082|-6.3296339959082|-6.6280001048275|6.0441954716175|6.0441954716175|6.0441954716175|6.0441954716175|6.0441954716175|6.0441954716175|6.0441954716175|6.0153985464697|6.0153985464697|6.0153985464697|6.0153985464697|6.0153985464697|6.0153985464697|6.0153985464697|6.0153985464697|6.0153985464697|6.0153985464697|5.9885005837075|||||||5.9885005837075|5.9885005837075|5.9885005837075|5.9885005837075|5.9488896667287|5.8459882536779|5.8416539076577|5.8046155112331|5.7448073821246|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|||-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2015734172934|-6.2700819414052|-6.3073129566944|-6.3703477815827|-6.4226086620976|-6.5440098184667|-6.5529697084081|-6.5529697084081|-6.5529697084081|-6.611077245038|-6.6428713270189|-6.6428713270189|-6.6428713270189|-6.6428713270189|-6.6428713270189|-6.6428713270189|-6.6428713270189|-6.6428713270189|-6.6428713270189|5.965712504222|5.965712504222|5.965712504222|5.965712504222|5.943670186235|5.943670186235|5.943670186235|5.943670186235|5.8952103829107|5.8952103829107|5.8557892348724|5.7831967674603|5.7831967674603|5.7757740377177|5.6668343462605|5.6668343462605|5.6668343462605|5.6668343462605|5.6668343462605|5.6668343462605|5.6281495798582|5.534054940382|-6.1491000691233|-6.1491000691233|-6.1491000691233|-6.1491000691233|-6.1491000691233|-6.1491000691233|-6.1491000691233|-6.1491000691233
07397|100410|/equities/dongan-auto|SHANGHAICOMP|||9.3175213591887|9.3175213591887|9.3175213591887|9.3175213591887|9.3175213591887|9.3175213591887|9.3175213591887|9.3175213591887|9.3175213591887|9.3175213591887|9.3175213591887|9.3175213591887|9.3175213591887|9.3175213591887|9.3175213591887|9.2183597255432|9.2183597255432|9.0959553904758|8.9038392909617|8.8409321449698|8.7538141301938|8.6159042839284|8.5032341810176|8.5032341810176|8.5032341810176|8.5032341810176|8.5032341810176|8.5032341810176|8.5032341810176|8.5032341810176|8.5032341810176|8.5032341810176|8.5032341810176|8.5032341810176|8.3636407428249|8.3636407428249|8.3636407428249|8.2903855096578|8.2903855096578|8.2903855096578|8.2903855096578|8.1076509435176|7.8887659835225|7.8887659835225|-9.5256434959468|-9.5256434959468|-9.5256434959468|-9.6429373469945|-9.8543746964795|-9.9587499848849|-10.000925657662|-10.000925657662|-10.125473099188|-10.431081380265|-10.44756866313|-10.44756866313|-10.827854801294|-10.92172470289|-10.92172470289|-10.92172470289|-10.92172470289|-10.92172470289|-10.92172470289|-10.92172470289|-10.92172470289|-10.92172470289|-10.92172470289|-10.92172470289|-10.92172470289||-10.92172470289|9.1910426449034|9.1910426449034|9.1910426449034|9.1910426449034|8.8461583798961|8.4224040364039|-9.5451752999883|-9.6513058189398|-9.6722907023966|-9.6722907023966|-9.7542124807106|-9.872177636409|-9.872177636409|-9.872177636409|-9.9157527682783|-10.115836275684|-10.217595353245|-10.392328490282|-10.625920707943|-10.778800415729|-10.9608892067|-11.037098949013|-11.085785271919|-11.085785271919|-11.085785271919|-11.085785271919|-11.085785271919|-11.085785271919|-11.085785271919|-11.085785271919|-11.085785271919||||-11.176427976065|-11.263808559238|-11.639787434273|10.661502638401|10.661502638401|10.661502638401|10.661502638401|10.661502638401|10.598336686626|10.551778603013|10.551778603013|10.551778603013|10.541975869532|10.308862515948|10.247624473066|10.163857365207|10.163857365207|10.065292312456||10.065292312456|10.065292312456|10.065292312456|10.065292312456|10.065292312456|10.065292312456|10.065292312456|10.065292312456|-11.552293380895|-11.552293380895|-12.044214549769|-12.233571916939|-12.382302026088|-12.466298697092|-12.466298697092|-12.564023324345|-12.564023324345|-12.564023324345|-12.564023324345|-12.564023324345|-12.564023324345|-12.564023324345|-12.564023324345|-12.89669251055|12.169374043314|12.169374043314|12.169374043314|12.169374043314|12.169374043314|||||||12.169374043314|12.169374043314|12.169374043314|12.169374043314|12.169374043314|12.169374043314|12.169374043314|12.169374043314|12.169374043314|12.169374043314|12.169374043314|12.169374043314|12.169374043314|12.169374043314|12.169374043314|12.169374043314|12.144343075207|12.144343075207|12.144343075207|12.144343075207|12.144343075207|12.144343075207|12.144343075207|12.144343075207|12.144343075207|12.000381135335|11.978310631369|11.978310631369|11.902566802341|11.853411874434|||11.853411874434|11.853411874434|11.527124203201|-12.237426260195|-12.237426260195|-12.237426260195|-12.237426260195|-12.237426260195|-12.237426260195|-12.237426260195|-12.237426260195|-12.237426260195|-12.237426260195|-12.258806417476|-12.396451894984|-12.463835019255|-12.548274638067|-12.548274638067|-12.548274638067|-12.548274638067|-12.568546709446|-12.568546709446|-12.568546709446|-12.568546709446|-12.568546709446|-12.695651444739|-12.695651444739|-12.695651444739|-12.695651444739|-12.970168017619|-13.139076285089|-13.300640164178|12.571469842645|12.571469842645|12.571469842645|12.571469842645|12.571469842645|12.571469842645|12.571469842645|12.571469842645|12.571469842645|12.571469842645|12.571469842645|12.571469842645|12.571469842645|12.571469842645|12.571469842645|12.571469842645|12.571469842645|12.571469842645|12.571469842645|12.571469842645|12.571469842645|12.571469842645|12.571469842645|-13.737580595823|-13.737580595823|-13.737580595823|-13.737580595823
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|||5.4502450947459|5.4502450947459|5.4502450947459|5.4502450947459|5.4502450947459|5.4502450947459|5.4502450947459|5.4502450947459|5.4502450947459|5.4502450947459|5.4502450947459|5.3045147116757|5.3045147116757|5.3045147116757|5.3045147116757|5.2951800618182|5.2951800618182|5.2951800618182|5.2951800618182|5.2951800618182|5.2557554017185|5.194690879814|5.194690879814|5.194690879814|5.194690879814|5.194690879814|5.194690879814|5.194690879814|5.194690879814|5.1549891442332|5.1549891442332|5.1353104345806|5.1353104345806|5.1353104345806|5.1353104345806|5.1353104345806|5.1353104345806|5.1353104345806|5.0620115060285|5.0566796217445|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|5.0009810437751|-5.54859997407||-5.54859997407|-5.54859997407|-5.54859997407|-5.54859997407|-5.54859997407|-5.54859997407|-5.5545556984058|-5.5945062595066|-5.7016736089584|-5.8529705007205|-5.9316339977725|-6.0218155657962|-6.0283294611385|-6.0283294611385|-6.0283294611385|-6.0283294611385|-6.0991285178139|-6.0991285178139|-6.0991285178139|-6.171809524637|-6.249456419304|-6.249456419304|-6.3221737695568|-6.3501928992661|-6.4385473670333|-6.6389415729674|-6.7343797936078|-6.821271256414|-6.821271256414|-6.8653013483318|-6.9631125149497|-6.985680599717||||-7.0946452305357|-7.1112724857905|-7.2469694434911|-7.6771882440547|6.4376687147613|6.4376687147613|6.3623512682127|6.3623512682127|6.3623512682127|6.3623512682127|6.3623512682127|6.3609273944871|6.3609273944871|6.2354750671405|6.1779705165187|6.1779705165187|6.1779705165187|6.1779705165187||6.1779705165187|6.1779705165187|6.1779705165187|6.1779705165187|6.1779705165187|6.1779705165187|6.1344115599835|6.0443464765774|-6.6923915868298|-6.6923915868298|-6.6923915868298|-6.6923915868298|-6.6923915868298|-6.6923915868298|-6.6923915868298|-6.6923915868298|-6.6923915868298|-6.6923915868298|-6.6923915868298|-6.6923915868298|-6.6923915868298|-6.6923915868298|-6.7526573081034|-6.7774938011481|-6.7774938011481|-6.7774938011481|-6.7774938011481|-6.7774938011481|-6.7774938011481|||||||-6.808326498702|-6.8372750789363|-6.8372750789363|-6.8372750789363|-6.8372750789363|-6.8372750789363|-6.8372750789363|-6.8372750789363|-6.8372750789363|-6.9241946042069|-6.974561051146|-6.974561051146|-6.9801371436254|-6.9801371436254|-7.0884858083875|6.6840561170519|6.6840561170519|6.6840561170519|6.6840561170519|6.6840561170519|6.6840561170519|6.6840561170519|6.6840561170519|6.6840561170519|6.6439511267278|-7.01787591306|-7.01787591306|-7.01787591306|-7.01787591306|-7.01787591306|||-7.0381956136628|-7.0494176875733|-7.0494176875733|-7.0494176875733|-7.0494176875733|-7.0494176875733|-7.0494176875733|-7.0494176875733|-7.0494176875733|-7.0494176875733|-7.0494176875733|-7.0494176875733|-7.0494176875733|-7.0494176875733|-7.0494176875733|-7.0494176875733|-7.0494176875733|-7.0494176875733|-7.0494176875733|-7.0494176875733|-7.0887978089279|-7.1547749850955|-7.1928703458474|-7.1928703458474|-7.2054115833359|-7.2365683252632|-7.2407636474459|-7.2407636474459|-7.3891816482376|-7.5434958828613|-7.5434958828613|-7.593328676083|-7.6081428102413|7.1609078446042|7.1609078446042|7.1609078446042|7.1609078446042|7.1609078446042|7.1609078446042|7.1609078446042|7.1609078446042|7.1609078446042|7.1609078446042|7.1609078446042|7.1609078446042|7.1609078446042|7.1609078446042|7.1609078446042|7.1609078446042|7.0921256419212|7.0921256419212|7.0921256419212|7.0921256419212|7.0921256419212|7.0921256419212|7.0921256419212|7.0921256419212|7.0921256419212|7.0921256419212
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|||7.7004476983486|7.7004476983486|7.2271638931101|-8.7237124242556|-8.7237124242556|-8.7237124242556|-8.7237124242556|-8.7237124242556|-8.7237124242556|-8.7237124242556|-9.0780140071194|-9.5316819779387|-9.5795328760968|-9.5795328760968|-9.5795328760968|7.7876483572953|7.7876483572953|7.7710217060464|7.7710217060464|7.7710217060464|7.7710217060464|7.7710217060464|7.7710217060464|7.7710217060464|7.7710217060464|7.7710217060464|7.7710217060464|7.7128022050215|7.5003356773934|7.3218346151404|7.3218346151404|7.1192606856087|6.5830673563987|6.0389634623031|5.1060704140641|5.0728649834028|5.0728649834028|4.9592068773709|4.9592068773709|4.9592068773709|4.9592068773709|4.9592068773709|4.9592068773709|4.9592068773709|4.9592068773709|4.9592068773709|4.9592068773709|4.4000159103305|4.4000159103305|4.4000159103305|4.3972400911021|3.9174889996502|3.374987689969|3.187764066587|3.0008488166443|-3.3203249677638|-3.3203249677638|-3.3203249677638|-3.3203249677638|-3.3203249677638|-3.3203249677638|-3.3203249677638|-3.3203249677638|-3.3203249677638|-3.3203249677638|-3.3203249677638|-3.3203249677638|-3.3203249677638|-3.3203249677638||-3.3459166403854|-3.3737962771615|-3.408199783784|-3.408199783784|-3.408199783784|-3.408199783784|-3.408199783784|-3.425777683238|-3.4714195569133|-3.5511970161626|-3.5511970161626|-3.6246633131448|-3.6313599411394|-3.6313599411394|-3.6313599411394|-3.6313599411394|-3.6909554737305|-3.7521728561427|-3.7952750065329|-3.7952750065329|-3.8619721309346|-3.9444134915319|-4.006014978935|-4.0789056354647|-4.1325685676533|-4.1325685676533|-4.1325685676533|-4.1325685676533|-4.1325685676533|-4.1325685676533|-4.1325685676533|-4.14563170369||||-4.2090351415511|-4.250594544503|-4.3342524959385|-4.3342524959385|-4.4930582922631|-4.6089536660174|3.8885037867962|3.8885037867962|3.8885037867962|3.8885037867962|3.8885037867962|3.5500042404002|3.4351729202059|3.4351729202059|3.4351729202059|3.4351729202059|3.4351729202059|3.3369792001274||3.3369792001274|3.3369792001274|3.2766435429815|3.2457150535852|-3.5124623296587|-3.5124623296587|-3.5124623296587|-3.5124623296587|-3.5124623296587|-3.5388471548125|-3.6548301185022|3.4446764103215|3.4446764103215|3.4446764103215|3.4446764103215|3.4446764103215|3.4446764103215|3.4446764103215|3.4446764103215|3.4446764103215|-3.6081991509014|-3.6081991509014|-3.6091101782646|-3.6174327682711|-3.6174327682711|-3.6174327682711|-3.6174327682711|-3.6174327682711|-3.6174327682711|||||||-3.6221475282485|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|-3.6273305960349|||-3.6273305960349|-3.6464784352704|-3.6844204629708|-3.7215782762952|-3.7223092186658|-3.7270102620355|-3.729008449875|-3.729008449875|-3.729008449875|-3.729008449875|-3.729008449875|-3.7444538427312|-3.7782820411213|-3.7992022774493|-3.801080897358|-3.801080897358|-3.801080897358|-3.801080897358|-3.801080897358|-3.801080897358|-3.801080897358|-3.801080897358|-3.801080897358|-3.801080897358|-3.801080897358|-3.801080897358|-3.801080897358|-3.801080897358|-3.8567566506366|-3.9052851853878|-3.9564279514453|3.6805720779112|3.6805720779112|3.6805720779112|3.6137309497289|3.6137309497289|3.5985899441432|3.5718013138809|3.5718013138809|3.5718013138809|3.5718013138809|3.5718013138809|3.5718013138809|3.5718013138809|3.5718013138809|3.5718013138809|3.5718013138809|3.5718013138809|3.5718013138809|3.5718013138809|3.5718013138809|-3.7377338180979|-3.7377338180979|-3.7377338180979|-3.7377338180979|-3.7377338180979|-3.7377338180979|-3.7377338180979|-3.7377338180979
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|||-4.459042924698|-4.459042924698|-4.459042924698|-4.459042924698|-4.459042924698|-4.459042924698|-4.459042924698|-4.459042924698|3.8837967164118|3.8837967164118|3.8837967164118|3.8837967164118|3.8837967164118|3.8837967164118|3.8837967164118|3.8837967164118|3.8433291802679|3.8433291802679|3.8344804899529|3.8344804899529|3.7186176120297|3.7186176120297|3.6653808790137|3.6653808790137|3.6653808790137|3.6653808790137|3.6653808790137|3.6653808790137|3.6421685269081|3.6421685269081|3.6421685269081|3.6351870751605|3.5324302090788|3.4071445744992|-3.9325354346655|-3.9325354346655|-3.9325354346655|-3.9325354346655|-3.9325354346655|-3.9325354346655|-3.9325354346655|-3.9325354346655|-3.9325354346655|-3.9325354346655|-3.9325354346655|-3.9325354346655|-3.9325354346655|-3.9325354346655|-4.1204394623494|-4.1204394623494|-4.1204394623494|-4.1204394623494|-4.1204394623494|-4.1321256230038|-4.1321256230038|-4.1321256230038|-4.1679172990235|-4.2143958465429|-4.2143958465429|-4.2143958465429|-4.2143958465429|-4.2143958465429|-4.2143958465429|-4.2143958465429|-4.3155271744071|-4.3155271744071|-4.3155271744071|-4.3155271744071|-4.3155271744071||-4.4850952609746|-4.4850952609746|-4.5451058926812|-4.5851793022955|-4.5851793022955|-4.5851793022955|-4.7007547850967|-4.8052830691206|-4.8453146876083|-4.9364609123585|-5.0566231013799|-5.1545811230898|-5.3295346956518|-5.3305941931701|-5.4206602167527|4.5200247041295|4.5200247041295|4.5200247041295|4.5200247041295|4.5200247041295|4.5200247041295|4.5200247041295|4.5200247041295|4.5200247041295|4.5200247041295|4.5200247041295|4.4339164354083|-4.8599577097228|-4.8599577097228|-4.8599577097228|-4.8599577097228|-4.8599577097228||||-4.8599577097228|-4.8599577097228|-4.8599577097228|-4.8599577097228|-4.8599577097228|-4.8716198501908|-4.9467998939447|-5.0136664661757|-5.0396294895137|-5.0695881118735|-5.0906535243944|-5.1685041692473|-5.2975361173802|-5.2975361173802|-5.4205730732767|-5.4205730732767|-5.4205730732767|-5.4205730732767||-5.6311922930444|4.6828843544916|4.6828843544916|4.6828843544916|4.4543160808302|-5.1463281147387|-5.1463281147387|-5.1463281147387|-5.1463281147387|-5.1463281147387|-5.4198092346618|-5.4792324840172|-5.5308136210556|-5.5582533251463|-5.5582533251463|-5.5582533251463|-5.5582533251463|-5.5582533251463|-5.5582533251463|-5.5582533251463|-5.5582533251463|-5.5582533251463|-5.5582533251463|-5.7302813674806|-5.8364239164854|-5.8598975658343|-5.8598975658343|-5.8598975658343|-5.8598975658343|||||||-5.8598975658343|-5.8598975658343|-5.9676637384544|-6.1046264671894|-6.1125018432537|-6.1125018432537|-6.1125018432537|-6.1125018432537|-6.1527797463646|-6.3836440248743|5.0166048096036|5.0166048096036|5.0166048096036|5.0166048096036|5.0166048096036|5.0166048096036|4.9051831315578|4.9051831315578|4.9051831315578|4.9051831315578|4.9051831315578|4.9051831315578|4.9051831315578|4.9051831315578|4.9051831315578|4.9051831315578|4.9051831315578|4.9051831315578|4.9051831315578|4.9051831315578|||4.9051831315578|4.9051831315578|4.9051831315578|4.9051831315578|4.9051831315578|4.9051831315578|4.9051831315578|4.9051831315578|4.6580935460067|4.6580935460067|4.6580935460067|4.6580935460067|4.6580935460067|4.6580935460067|4.6580935460067|4.6580935460067|4.5801037927177|4.1317817524304|-4.5623020498471|-4.5623020498471|-4.5623020498471|-4.5623020498471|-4.5623020498471|-4.5623020498471|-4.5623020498471|-4.5623020498471|-4.5623020498471|-4.5623020498471|-4.5920022823763|4.1757265264156|4.1757265264156|4.1757265264156|4.1757265264156|4.1757265264156|4.1757265264156|-4.4910325571317|-4.4910325571317|-4.4910325571317|-4.4910325571317|-4.4910325571317|-4.4910325571317|-4.4910325571317|-4.4910325571317|-4.4910325571317|-4.4910325571317|-4.5305918636608|-4.5337092218448|-4.5337092218448|-4.5337092218448|-4.5337092218448|-4.5337092218448|-4.5337092218448|-4.5337092218448|-4.5352325238176|-4.577719559714|-4.577719559714|-4.577719559714|-4.577719559714|-4.6241939990862
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|||-85.225194307566|-88.858546941811|73.9156161484|73.9156161484|73.9156161484|73.9156161484|73.9156161484|73.9156161484|73.9156161484|73.9156161484|73.9156161484|73.9156161484|73.9156161484|73.9156161484|73.9156161484|73.9156161484|73.9156161484|73.9156161484|73.9156161484|73.9156161484|73.9156161484|73.9156161484|73.9156161484|73.9156161484|73.9156161484|73.9156161484|73.9156161484|73.9156161484|70.657732960324|70.657732960324|70.657732960324|70.657732960324|70.657732960324|69.266366531165|63.293189103638|60.685762042508|59.131960995446|56.934401546861|52.893779581283|-67.939935247194|-67.939935247194|-67.939935247194|-67.939935247194|-67.939935247194|-67.939935247194|-67.939935247194|-67.939935247194|-67.939935247194|-69.301039104209|-69.678376282305|-70.526253916886|-70.526253916886|-70.526253916886|-75.131407251283|57.576581332399|57.576581332399|57.576581332399|57.576581332399|57.576581332399|57.576581332399|57.576581332399|57.576581332399|53.832292393241|-66.311384364848|-66.311384364848|-66.311384364848|-66.311384364848|-66.311384364848|-66.311384364848||-66.311384364848|-66.311384364848|-66.311384364848|-66.311384364848|-66.311384364848|-66.311384364848|-66.311384364848|-66.311384364848|-66.311384364848|-66.311384364848|-66.311384364848|-66.311384364848|-66.311384364848|-68.097647531038|-69.329608554316|-70.075133640914|-70.075133640914|-71.967927013668|-74.430474001867|-74.560006501088|-74.560006501088|-74.560006501088|-74.560006501088|-74.560006501088|-74.560006501088|-74.560006501088|-74.560006501088|-74.560006501088|-74.560006501088|-74.560006501088|-74.560006501088|-74.560006501088||||-74.560006501088|65.784561468037|65.784561468037|65.784561468037|65.784561468037|65.784561468037|65.784561468037|65.784561468037|65.784561468037|65.784561468037|65.784561468037|65.784561468037|65.784561468037|65.784561468037|65.784561468037|65.784561468037|65.01212053063|65.01212053063||65.01212053063|65.01212053063|65.01212053063|65.01212053063|65.01212053063|65.01212053063|65.01212053063|65.01212053063|65.01212053063|65.01212053063|65.01212053063|65.01212053063|65.01212053063|65.01212053063|65.01212053063|65.01212053063|65.01212053063|65.01212053063|65.01212053063|65.01212053063|65.01212053063|65.01212053063|65.01212053063|65.01212053063|65.01212053063|62.588469290761|60.967744588883|60.334311485328|60.334311485328|||||||59.1881241269|58.102268528367|58.102268528367|58.102268528367|57.317582360341|57.317582360341|57.317582360341|57.317582360341|57.317582360341|57.317582360341|57.317582360341|57.317582360341|57.317582360341|57.317582360341|57.317582360341|56.603980213882|54.904528775697|54.904528775697|54.904528775697|54.904528775697|54.904528775697|54.904528775697|54.904528775697|54.904528775697|54.904528775697|52.828374163457|52.828374163457|52.828374163457|52.828374163457|52.828374163457|||52.090971699631|50.808302074975|50.13144658043|46.25549669215|45.36610656258|44.339563533957|43.36347414203|43.36347414203|43.103304398805|41.792556336632|41.792556336632|41.792556336632|41.792556336632|39.743219393984|39.743219393984|39.743219393984|39.743219393984|38.890244610327|38.674509296112|38.674509296112|38.674509296112|38.674509296112|38.674509296112|38.440564960564|38.154517326449|38.111684968841|37.246874256015|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154|-45.443571549154
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|||-20.163428572368|-20.163428572368|-20.163428572368|-20.163428572368|-20.163428572368|-20.163428572368|-20.163428572368|-20.479921636263|-20.843977156587|-20.843977156587|-21.808862358671|-23.353180415478|-24.895755881564|19.279997301722|19.279997301722|19.279997301722|19.279997301722|19.279997301722|19.279997301722|19.279997301722|19.279997301722|19.279997301722|19.279997301722|18.357220385499|16.823021383227|16.432457320731|16.432457320731|16.432457320731|13.742176180461|-15.654316471312|-15.654316471312|-15.654316471312|-15.654316471312|-15.654316471312|-15.654316471312|-15.654316471312|-15.654316471312|-15.654316471312|-15.654316471312|-15.654316471312|-15.654316471312|-15.654316471312|-15.654316471312|-15.654316471312|-15.654316471312|-15.654316471312|-15.654316471312|-15.654316471312|-16.542573503094|-17.321193116062|-17.909826122184|-17.909826122184|-17.909826122184|-18.628140010722|-18.676302711507|-18.676302711507|-18.676302711507|-19.104224567436|-19.963028462753|-20.146048914544|-20.146048914544|-20.146048914544|-20.146048914544|-20.615054964083|-21.075615961306|-21.900684761729|-22.659649027416|-22.736984393139|-22.736984393139||-22.736984393139|-22.736984393139|-22.736984393139|-22.736984393139|-22.736984393139|-22.736984393139|-23.034984108628|-23.584425816736|-23.632140249899|-24.620711109032|-25.009123772371|-25.718470434335|-26.053301762637|-26.125124423956|-26.125124423956|-27.054582985745|22.235518275901|22.235518275901|22.235518275901|22.235518275901|22.235518275901|22.235518275901|22.235518275901|22.235518275901|22.235518275901|22.235518275901|22.235518275901|22.235518275901|22.235518275901|22.235518275901|22.235518275901|22.235518275901||||22.235518275901|22.235518275901|22.235518275901|22.235518275901|22.235518275901|22.235518275901|22.235518275901|20.956898132857|20.956898132857|20.956898132857|20.143776063451|19.700957627366|19.700957627366|18.882174857535|18.272973043033|18.169295330776|18.169295330776|18.169295330776||18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|||||||18.169295330776|18.169295330776|18.169295330776|18.169295330776|18.169295330776|17.101439498015|16.318579626765|16.318579626765|16.318579626765|15.278976494169|14.837752401934|14.300279683654|13.390507011999|13.390507011999|13.390507011999|-14.435320214199|-14.435320214199|-14.435320214199|-14.435320214199|-14.435320214199|-14.443689641872|-14.471877214554|-14.494142284157|-14.494142284157|-14.494142284157|-14.494142284157|-14.494142284157|-14.494142284157|-14.494142284157|-14.494142284157|||-14.494142284157|-14.494142284157|-14.494142284157|-14.644193976016|-14.644193976016|-14.644193976016|-14.697992846802|-14.937511468916|-14.937511468916|-14.937511468916|-14.937511468916|-15.023901966974|-15.672112919407|-16.579570109664|-16.995997989447|-16.995997989447|-16.995997989447|-16.995997989447|-16.995997989447|-16.995997989447|-16.995997989447|-16.995997989447|-16.995997989447|-16.995997989447|-16.995997989447|-16.995997989447|-16.995997989447|-16.995997989447|-17.09444161286|15.328979645415|15.328979645415|15.328979645415|15.328979645415|15.328979645415|15.328979645415|15.328979645415|15.328979645415|15.328979645415|15.328979645415|15.328979645415|15.328979645415|15.328979645415|15.328979645415|15.328979645415|15.328979645415|15.328979645415|15.328979645415|15.328979645415|15.328979645415|14.967755064085|14.915838701543|-16.861103057875|-16.861103057875|-16.861103057875|-16.861103057875|-16.861103057875|-16.861103057875|-16.861103057875|-16.861103057875
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|||6.1308874859538|6.1308874859538|6.1308874859538|5.9776527367396|5.9562809160863|5.9274025904241|5.9274025904241|5.9274025904241|5.9274025904241|5.9274025904241|5.9274025904241|5.9274025904241|5.9274025904241|5.8560838779149|5.8560838779149|5.8560838779149|5.8560838779149|5.8560838779149|5.5395377035867|-6.6132710271807|-6.6132710271807|-6.6132710271807|-6.6132710271807|-6.6132710271807|-6.6132710271807|-6.6132710271807|-6.6132710271807|-6.6132710271807|-6.6132710271807|-6.6132710271807|-6.6132710271807|-6.6132710271807|-6.6132710271807|-6.6132710271807|-6.6132710271807|-6.6132710271807|-6.6132710271807|-6.6132710271807|-6.6132710271807|-6.7164122322899|-6.8760133561935|-6.9461259905327|-7.1356957029225|-7.1685507375798|-7.2022784373055|-7.3458991547291|-7.3458991547291|-7.4998882368609|-8.4148758070784|6.5489865289333|6.5489865289333|6.5489865289333|6.5489865289333|5.9960962386266|5.8883289078302|5.8883289078302|5.4198098689789|5.1175665624135|5.0264378580041|5.0264378580041|5.0264378580041|5.0264378580041|5.0264378580041|5.0264378580041|4.9649307763783|-5.7265684602281|-5.7265684602281|-5.7265684602281|-5.7265684602281||-5.7265684602281|-5.7265684602281|-5.7505560902806|-5.7505560902806|-5.7505560902806|-5.7505560902806|-5.8489515017638|-5.8988348059267|-5.951482858085|-6.0660923209713|-6.0995471705911|-6.2133853689297|-6.2836640618605|-6.2836640618605|-6.2836640618605|-6.2836640618605|-6.3640713716395|-6.4739681907106|-6.5698705816459|-6.5698705816459|-6.5698705816459|-6.5698705816459|-6.5698705816459|-6.5698705816459|-6.7104118029487|-6.8510133072416|-6.9244592768925|-7.0271769478341|-7.1247147091159|-7.1247147091159|-7.1247147091159|-7.2813493419498||||-7.6076105886929|-7.8217895620656|-8.3222901874543|-8.3222901874543|-8.3222901874543|-8.4458777698942|-8.528753072362|-8.6269522918171|-8.6269522918171|-8.6269522918171|-8.6796891652227|-8.6796891652227|-8.6796891652227|-8.6796891652227|-8.6796891652227|-8.6796891652227|-8.6796891652227|-8.6796891652227||-8.8313212088613|-8.8764939808264|-8.8764939808264|-8.8764939808264|-8.8764939808264|-8.8764939808264|-8.8764939808264|-8.8764939808264|-8.8764939808264|-8.8764939808264|-9.2522154939853|-9.5113506463592|-9.7381673021918|-9.809807273381|-9.809807273381|-9.809807273381|-9.809807273381|-9.809807273381|-9.809807273381|-9.809807273381|-9.8114440620914|-9.8114440620914|-9.8114440620914|-10.091604623637|-10.186227279064|-10.305855215797|-10.305855215797|-10.305855215797|-10.305855215797|||||||-10.305855215797|-10.305855215797|-10.305855215797|-10.305855215797|-10.305855215797|-10.305855215797|-10.305855215797|-10.305855215797|-10.305855215797|-10.568172442923|9.4694769403659|9.4694769403659|9.4694769403659|9.4694769403659|9.4694769403659|9.4694769403659|9.4694769403659|9.0199746049469|-9.6576478624251|-9.6576478624251|-9.6576478624251|-9.6576478624251|-9.6576478624251|-9.6576478624251|-9.6576478624251|-9.6576478624251|-9.6576478624251|-9.6576478624251|-9.6576478624251|-9.6576478624251|||-9.7234973006675|8.9707127717398|8.9707127717398|8.9707127717398|8.9707127717398|8.9707127717398|8.9707127717398|8.9707127717398|8.8280141781063|8.8100160437923|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.7109163679363|8.6310425118294|8.6310425118294|8.6310425118294|8.6310425118294|8.489866766381|8.489866766381|8.0202697188208|-9.0519975125548|-9.0519975125548|-9.0519975125548|-9.0519975125548|-9.0519975125548
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|||-11.695452849936|-11.695452849936|-11.695452849936|-11.695452849936|-11.695452849936|-11.706058891694|-11.711176457317|-11.814640325872|-11.879044632744|-11.957827467202|-12.192030741637|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.28699687082|11.0569093914|11.0569093914|-12.240944110471|-12.240944110471|-12.240944110471|-12.240944110471|-12.240944110471|-12.240944110471|-12.240944110471|-12.240944110471|-12.240944110471|-12.240944110471|-12.240944110471|-12.240944110471|-12.240944110471|-12.240944110471|-12.240944110471|-12.38493814636|-12.625486746637|-12.676926233673|-12.676926233673|-12.676926233673|-12.676926233673|-12.676926233673|-12.833806729211|-13.04478563191|-13.072967222541|-13.072967222541|-13.072967222541|-13.072967222541||-13.072967222541|-13.072967222541|-13.072967222541|-13.072967222541|-13.072967222541|-13.072967222541|-13.072967222541|-13.143297066522|-13.514774285238|-13.694193798613|-13.744503995698|-13.744503995698|-13.744503995698|-13.744503995698|-13.744503995698|-13.744503995698|-13.744503995698|-13.744503995698|-13.744503995698|-13.971114870488|-14.05038907962|-14.05038907962|-14.117654248929|-14.139615611738|-14.191235872216|-14.191235872216|-14.191235872216|13.489643605359|13.489643605359|13.489643605359|13.489643605359|13.489643605359||||13.489643605359|13.489643605359|13.489643605359|13.489643605359|13.489643605359|13.489643605359|-14.013173386115|-14.119637220721|-14.126819100226|-14.17368742078|-14.225450182713|-14.225450182713|-14.225450182713|-14.225450182713|-14.232408926466|-14.232408926466|-14.232408926466|-14.232408926466||-14.380677519014|-14.380677519014|-14.380677519014|-14.380677519014|-14.380677519014|-14.380677519014|-14.5214502333|-14.5214502333|-14.5214502333|-14.675500604664|-15.23500084563|-15.448889516944|-15.542619932234|-15.542619932234|-15.542619932234|-15.542619932234|-15.542619932234|-15.542619932234|-15.560086436403|-15.560086436403|-15.658428875752|-15.723810213746|-15.885899987421|-15.987111266677|-16.158457049864|15.417178842179|15.417178842179|15.417178842179|15.417178842179|||||||15.417178842179|15.417178842179|15.417178842179|15.417178842179|15.417178842179|15.417178842179|15.417178842179|15.417178842179|15.417178842179|15.417178842179|15.417178842179|15.281865937569|-16.028128621193|-16.028128621193|-16.18403137747|-16.288923778176|-16.31602672961|-16.412251837017|-16.477224858899|-16.477224858899|-16.510980592162|-16.510980592162|-16.510980592162|-16.510980592162|-16.510980592162|-16.510980592162|-16.510980592162|-16.510980592162|-16.510980592162|-16.510980592162|||-16.534979169006|-16.566328412464|-16.566328412464|-16.566328412464|-16.566328412464|-16.566328412464|-16.638697286635|-16.651540860976|-16.651540860976|-16.651540860976|-16.651540860976|-16.651540860976|-16.651540860976|-16.651540860976|-16.651540860976|-16.651540860976|-16.651540860976|-16.651540860976|-16.651540860976|-16.651540860976|-16.756712712011|-16.863013255553|-16.915570881584|-16.921744826347|-17.005827800996|-17.041475923598|-17.064418854251|-17.089352782053|-17.249659294917|-17.249659294917|-17.249659294917|-17.249659294917|-17.249659294917|-17.249659294917|-17.249659294917|-17.249659294917|-17.249659294917|-17.249659294917|-17.249659294917|-17.297399568374|-17.297666284569|-17.401849664061|-17.438722518648|-17.444692509666|-17.470545513266|-17.470545513266|-17.541476346379|-17.541476346379|-17.5797241133|-17.5797241133|-17.684137759556|-17.685152409197|-17.709151858646|-17.709151858646|-17.709151858646|-17.709151858646|-17.709151858646|-17.709151858646|-17.894612438766
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|||-20.103620778278|15.395785698527|15.395785698527|15.395785698527|15.395785698527|15.395785698527|15.395785698527|15.395785698527|15.395785698527|15.395785698527|15.395785698527|15.395785698527|14.440321653393|14.440321653393|14.440321653393|14.440321653393|14.440321653393|13.739801425964|12.270890416073|10.730138560006|10.730138560006|10.730138560006|10.730138560006|10.730138560006|9.7984871023991|9.5593426996795|9.5593426996795|9.5593426996795|9.5593426996795|9.5593426996795|9.5593426996795|9.5593426996795|9.5593426996795|9.1120472279221|8.9013947314247|8.9013947314247|8.9013947314247|8.9013947314247|8.9013947314247|8.9013947314247|8.9013947314247|8.9013947314247|8.9013947314247|8.9013947314247|8.9013947314247|8.1787716885655|7.3824095112591|7.3824095112591|7.3824095112591|-9.3575659304683|-9.3575659304683|-9.3575659304683|-9.3575659304683|-9.3575659304683|-9.3575659304683|-9.3575659304683|-9.3575659304683|-9.3575659304683|-9.7235653979971|-9.7235653979971|-9.7235653979971|-9.7235653979971|-9.7235653979971|-9.8567397443667|-10.080821762285|-10.356468529394|-10.763873811543|-10.763873811543|-10.763873811543||-10.763873811543|-11.171526798474|-11.515029784559|-11.53197096705|-11.53197096705|-11.53197096705|-11.53197096705|-11.53197096705|-11.84033410784|-11.84033410784|-11.989260755606|-12.026400604322|-12.255445734742|-12.277161457012|-12.312401614664|-12.52377980073|-12.775866114649|-13.183184609979|-13.438538642028|-13.705598296169|-14.051220564317|-14.405800824111|-15.026445023159|-15.335432564703|-15.335432564703|-15.335432564703|-15.335432564703|-15.976011951444|-15.976011951444|-15.976011951444|-15.976011951444|-15.976011951444||||-15.976011951444|-15.976011951444|-15.976011951444|-15.976011951444|-16.177046155731|-16.177046155731|-16.177046155731|-16.316162744937|-16.537958745357|-16.992732185122|-16.996368666486|-17.360965168031|-17.927739209104|-18.083359778435|-18.083359778435|-18.083359778435|-18.083359778435|-18.083359778435||-18.083359778435|-19.092066619695|-19.357851820854|14.787825912591|14.787825912591|14.787825912591|14.787825912591|14.787825912591|14.787825912591|14.787825912591|14.787825912591|14.787825912591|14.787825912591|14.787825912591|14.380362345506|13.195402756586|11.647669305685|11.139291933211|11.139291933211|11.139291933211|10.12534573462|10.12534573462|10.12534573462|9.6381623257792|8.4179574107237|7.7053325642702|7.7053325642702|7.7053325642702|7.6120358885372|||||||7.6120358885372|7.6120358885372|7.6120358885372|7.6120358885372|7.2644838691911|6.8573491047681|6.8573491047681|6.8573491047681|6.8573491047681|6.8573491047681|6.8573491047681|6.8276097455356|6.51544425992|6.51544425992|6.3436724433806|6.3436724433806|6.3436724433806|6.3436724433806|6.3436724433806|6.3436724433806|6.3436724433806|6.3436724433806|6.3436724433806|6.2424136278262|6.0860153433603|6.0027947157535|5.8655492486671|5.8655492486671|5.8367211489893|-6.2408875891859|||-6.2408875891859|-6.2408875891859|-6.2408875891859|-6.2408875891859|-6.2408875891859|-6.2408875891859|-6.2408875891859|-6.2408875891859|-6.2408875891859|-6.2408875891859|-6.2408875891859|-6.3232084589197|-6.4124538188724|-6.4827267070113|-6.5467375774031|-6.5467375774031|-6.5467375774031|-6.6180416498852|-6.6267129485555|-6.6863477301539|-6.7792754782506|-6.8540000368732|-6.8540000368732|-6.8540000368732|-6.8540000368732|-6.8881206521143|-6.8881206521143|-6.8881206521143|-6.9123560862132|-7.0102358192817|-7.0102358192817|-7.0102358192817|-7.0102358192817|-7.0102358192817|-7.0102358192817|-7.0102358192817|-7.0102358192817|-7.0102358192817|-7.0102358192817|-7.0102358192817|-7.0102358192817|-7.0102358192817|-7.0102358192817|-7.0102358192817|-7.0102358192817|-7.0102358192817|-7.0102358192817|-7.0102358192817|-7.0102358192817|-7.0102358192817|-7.0102358192817|-7.0102358192817|-7.0102358192817|-7.0497063630837|-7.1874514944043|-7.2035657647624|-7.2035657647624|-7.2035657647624|-7.2035657647624
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|||-46.606575835742|-46.606575835742|-46.606575835742|-46.606575835742|-46.606575835742|-46.606575835742|-46.606575835742|-46.606575835742|-46.606575835742|-46.707307670952|-47.804455802325|-47.804455802325|-48.439393199686|-48.783771688413|-49.208191844104|-49.208191844104|-49.208191844104|-51.441322931844|-51.761472102887|-52.364967528192|-52.976076328321|-53.273972841947|-56.213302767772|45.610500505113|45.610500505113|45.610500505113|45.610500505113|45.610500505113|43.793890823417|42.31795146619|42.31795146619|41.916915159592|41.916915159592|40.749904664765|38.804339974468|37.271489241989|36.819433109928|35.233259299252|-43.615937602908|-43.615937602908|-43.615937602908|-43.615937602908|-43.615937602908|-43.615937602908|-43.615937602908|-43.615937602908|-43.777945822146|-43.777945822146|-44.576051201718|-46.375614235022|-49.445681754327|41.36565555863|41.36565555863|41.36565555863|41.36565555863|41.36565555863|41.36565555863|41.36565555863|41.36565555863|41.36565555863|41.36565555863|41.36565555863|41.239062460842|40.758958773019|40.346379242992|40.346379242992|40.346379242992|40.346379242992|39.445976428031||38.221643001768|-45.083720203757|-45.083720203757|-45.083720203757|-45.083720203757|-45.083720203757|-45.083720203757|-45.083720203757|-45.687466935449|-46.827739852593|-47.96082257554|-48.08202456683|-48.944470079409|-49.899967678904|-51.26496517274|43.145493747673|43.145493747673|43.145493747673|43.145493747673|43.145493747673|43.145493747673|43.145493747673|43.145493747673|43.145493747673|40.526782673918|40.526782673918|37.853558939576|37.853558939576|37.157288888958|36.844183620438|36.844183620438|34.871872461091||||32.273190538365|30.848545542777|30.525050365726|30.125057233484|29.810871964511|29.810871964511|29.403747008704|28.778053096558|-33.261482081547|-33.261482081547|-33.261482081547|-33.261482081547|-33.261482081547|-33.261482081547|-33.261482081547|-33.261482081547|-33.261482081547|-33.261482081547||-33.261482081547|-33.261482081547|-33.261482081547|-33.261482081547|-33.261482081547|-33.261482081547|-33.261482081547|-33.261482081547|-33.261482081547|-33.713462751028|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|||||||29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.481591289605|29.30724442836|29.30724442836|29.30724442836|29.30724442836|29.30724442836|29.30724442836|29.30724442836|28.373049983673|27.381166733297|26.756851819922|25.775433862858|25.775433862858|||25.063816216978|-27.997595348679|-27.997595348679|-27.997595348679|-27.997595348679|-27.997595348679|-27.997595348679|-27.997595348679|-27.997595348679|-27.997595348679|-28.022884517603|-28.320981826708|-28.34991671706|-28.34991671706|-29.194906628406|-29.252484245942|-29.252484245942|-29.252484245942|-29.252484245942|-29.252484245942|-29.252484245942|-29.252484245942|-29.252484245942|-29.252484245942|-29.252484245942|-29.252484245942|-29.591648653531|-29.880720857541|-30.381910911048|-30.607436509077|-30.607436509077|-30.607436509077|-30.624929051868|-30.708183989691|-30.708183989691|-30.86554694728|-30.86554694728|-30.86554694728|-30.86554694728|-30.957774298622|-30.957774298622|-31.792527138341|27.371307731522|27.371307731522|27.371307731522|27.371307731522|27.371307731522|27.371307731522|27.371307731522|27.371307731522|27.371307731522|27.371307731522|27.371307731522|27.371307731522|27.371307731522|27.371307731522|27.371307731522|27.371307731522|27.371307731522
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|||10.835071263292|10.835071263292|10.835071263292|10.835071263292|10.835071263292|10.835071263292|10.835071263292|10.835071263292|10.835071263292|10.835071263292|10.835071263292|10.835071263292|10.801520792785|10.801520792785|10.801520792785|10.801520792785|10.774531713904|10.774531713904|10.684422506449|10.684422506449|10.557065044358|10.557065044358|10.421183041417|10.310063955512|10.310063955512|10.310063955512|10.310063955512|10.310063955512|10.172769608275|10.172769608275|10.172769608275|10.14996251326|10.14996251326|10.010514304165|9.9236018065062|9.9236018065062|9.9236018065062|9.9236018065062|9.7545580205483|9.4628422323381|9.4087132418062|9.1285705526565|-10.514027069248|-10.514027069248|-10.514027069248|-10.514027069248|-10.514027069248|-10.514027069248|-10.514027069248|-10.514027069248|-10.514027069248|-10.514027069248|-10.514027069248|-10.514027069248|-10.514027069248|-10.514027069248|-10.514027069248|-10.514027069248|-10.514027069248|-10.514027069248|-10.514027069248|-10.514027069248|-10.514027069248|-10.514027069248|-10.740585590112|-11.096761836728|-11.312642996476|-11.312642996476|-11.312642996476||-11.365159291875|-11.623509904688|-11.748344391525|-11.94582949638|-11.94582949638|-11.94582949638|-11.973724593547|-11.973724593547|-11.973724593547|-11.973724593547|-11.973724593547|-11.973724593547|-11.973724593547|-11.973724593547|-11.973724593547|-11.973724593547|-12.011360528101|-12.460400504127|11.246778460672|11.246778460672|11.246778460672|11.246778460672|11.246778460672|11.246778460672|11.246778460672|11.246778460672|11.246778460672|11.246778460672|11.246778460672|11.168642596327|11.164602946267|11.054559017801||||10.918399044302|10.760677144884|-11.725027009986|-11.725027009986|-11.725027009986|-11.725027009986|-11.725027009986|-11.725027009986|-11.725027009986|-11.725027009986|-11.725027009986|-11.725027009986|-11.725027009986|-11.725027009986|-11.725027009986|-11.725027009986|-11.725027009986|-11.725027009986||-11.725027009986|-11.725027009986|-11.725027009986|-11.725027009986|-11.725027009986|-11.725027009986|-11.725027009986|-11.725027009986|-11.725027009986|-11.725027009986|-12.032906118834|-12.032906118834|-12.032906118834|-12.032906118834|-12.032906118834|-12.032906118834|-12.032906118834|-12.032906118834|-12.032906118834|-12.032906118834|-12.032906118834|-12.032906118834|-12.032906118834|-12.406007042421|11.620084794023|11.620084794023|11.620084794023|11.620084794023|11.617872590995|||||||11.565696020971|11.565696020971|11.565696020971|11.534106806527|11.454007603074|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|||-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.115688242402|-12.254653204245|-12.370725884219|-12.565871707654|-12.565871707654|-12.565871707654|-12.565871707654|-12.685968602207|-12.751009378071|-12.751009378071|-12.751009378071|-12.751009378071|-12.751009378071|-12.751009378071|-12.751009378071|-12.751009378071|-12.925010638364|12.042927295207|12.042927295207|12.042927295207|12.042927295207|11.981585588984|-12.692680395527|-12.692680395527|-12.692680395527|-12.692680395527|-12.692680395527|-12.692680395527|-12.692680395527|-12.692680395527|-12.692680395527|-12.692680395527|-12.692680395527|-12.692680395527|-12.692680395527|-12.692680395527|-12.692680395527|-12.692680395527|-12.692680395527|-12.692680395527|-12.692680395527|-12.719089283858|-12.902866040489|-12.902866040489|-12.902866040489|-12.902866040489|-13.138229936755
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|||22.910641924716|22.910641924716|22.910641924716|22.673157385643|22.673157385643|22.673157385643|22.379619893825|21.88710840494|21.88710840494|21.88710840494|21.88710840494|21.58234265944|21.410937030013|20.947414985284|20.947414985284|20.947414985284|20.947414985284|20.947414985284|20.947414985284|20.649002522552|20.649002522552|20.649002522552|20.649002522552|20.649002522552|20.649002522552|20.649002522552|20.649002522552|20.649002522552|20.649002522552|20.11376938889|20.11376938889|19.494743400918|18.493201592953|18.493201592953|-22.998892822725|-22.998892822725|-22.998892822725|-22.998892822725|-22.998892822725|-22.998892822725|-23.083214908686|-23.331350174046|-24.333394721821|-24.333394721821|-24.699328002747|-25.046486495857|-25.046486495857|-25.046486495857|-27.338872828886|-29.484859270967|-30.246411619086|-30.246411619086|-30.246411619086|-31.916567389059|-33.392737667119|-33.392737667119|-35.355820541421|-37.709800063283|28.662562143588|28.662562143588|28.662562143588|28.662562143588|28.662562143588|28.662562143588|28.662562143588|28.662562143588|28.662562143588|28.662562143588|28.662562143588||28.662562143588|26.252832104869|26.252832104869|26.252832104869|26.252832104869|26.252832104869|26.252832104869|26.252832104869|26.252832104869|26.252832104869|25.040924895812|23.697138747693|22.634121117181|22.634121117181|20.367912382093|17.812124881708|-21.992807458993|-21.992807458993|-22.03976237229|-22.03976237229|-22.527294569911|-22.527294569911|-22.527294569911|-22.527294569911|-22.527294569911|-22.527294569911|-22.527294569911|-22.527294569911|-22.527294569911|-22.527294569911|-22.527294569911|-22.527294569911||||-22.527294569911|-22.527294569911|-23.131700800986|-23.131700800986|-23.131700800986|-23.131700800986|-23.131700800986|-23.131700800986|-23.131700800986|-23.131700800986|-23.131700800986|-23.131700800986|-23.131700800986|-23.131700800986|-23.131700800986|-23.131700800986|-23.131700800986|-23.131700800986||-23.58188893964|-24.329876027396|-24.389507365365|-24.389507365365|-24.389507365365|-24.389507365365|-24.830208795577|-24.830208795577|-24.830208795577|-25.302454755604|-26.994950080249|-27.668832752807|-28.162035913052|-28.517678646195|-28.517678646195|-28.517678646195|-28.517678646195|-28.517678646195|-28.517678646195|-28.517678646195|-28.517678646195|-28.517678646195|-28.517678646195|-28.517678646195|-28.517678646195|-28.517678646195|-28.517678646195|-28.517678646195|-28.517678646195|||||||-28.517678646195|-28.517678646195|-28.517678646195|-28.517678646195|-28.517678646195|-28.517678646195|-28.517678646195|-28.517678646195|-28.517678646195|-28.517678646195|-28.561865493046|-29.500961697087|-30.236623459376|24.400910429208|24.400910429208|24.400910429208|24.400910429208|24.400910429208|24.400910429208|24.400910429208|24.400910429208|24.400910429208|24.400910429208|24.163036892993|24.163036892993|22.880168482824|22.880168482824|21.481854700561|20.930950455661|20.760500277408|||20.586882325273|20.586882325273|20.586882325273|20.586882325273|20.586882325273|20.586882325273|20.586882325273|20.586882325273|20.586882325273|20.586882325273|20.586882325273|20.586882325273|20.586882325273|20.305424182792|19.857138069889|-22.480679551832|-22.480679551832|-22.480679551832|-22.480679551832|-22.480679551832|-22.807421940424|-23.253825989636|-23.253825989636|-23.253825989636|-23.253825989636|-23.253825989636|-23.253825989636|-23.253825989636|-23.253825989636|-24.090918478339|-24.661019573574|20.670544015073|20.670544015073|20.670544015073|20.670544015073|20.670544015073|20.670544015073|20.670544015073|20.670544015073|20.670544015073|20.670544015073|20.670544015073|20.670544015073|20.670544015073|20.670544015073|20.670544015073|-27.232710222782|-27.232710222782|-27.232710222782|-27.232710222782|-27.232710222782|-27.232710222782|-27.232710222782|-28.399677864248|23.070195820522|23.070195820522|23.070195820522|22.271329193856|20.845921707977
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|||-18.05439312228|-18.05439312228|-18.05439312228|-18.05439312228|-18.05439312228|-18.05439312228|-18.05439312228|-18.05439312228|-18.05439312228|-18.176547710193|-18.443549709648|-18.443549709648|-18.443549709648|-18.443549709648|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.595344396708|-18.984272475902|-18.99659593488|-18.99659593488|-18.99659593488|-18.99659593488|-18.99659593488|-19.030859192522|-19.030859192522|-19.388177880878|-19.535627816215|-19.535627816215|-19.535627816215|-19.535627816215|-19.535627816215|-19.535627816215|-19.535627816215|-19.654030241453|-19.838974511708|-19.838974511708|-19.838974511708|-19.838974511708||-19.838974511708|-19.838974511708|-19.838974511708|-19.838974511708|-19.838974511708|-19.838974511708|-19.838974511708|18.033883439731|18.033883439731|18.033883439731|18.033883439731|17.476693110941|-19.617367842954|-19.617367842954|-19.696520173066|-19.788355760567|-19.859839789064|-19.924266885819|-20.1394652544|-20.1394652544|-20.34322812657|-20.34322812657|-20.372476234485|-20.553307575704|-20.797563070193|-20.923404475202|-21.033782398425|-21.380313462375|-21.476982741586|-21.476982741586|-21.476982741586|-21.476982741586||||-21.476982741586|-21.667251132739|-21.667251132739|-21.667251132739|-21.667251132739|-22.024723713942|-22.129731857899|-22.129731857899|-22.129731857899|-22.129731857899|-22.129731857899|-22.16809214359|-22.16809214359|-22.16809214359|-22.16809214359|-22.16809214359|-22.16809214359|-22.16809214359||-22.572880413857|-22.789865973622|-23.097073452373|-23.11674806001|-23.166615560258|-23.166615560258|-23.166615560258|-23.166615560258|-23.166615560258|-23.166615560258|-23.953229406985|-23.953229406985|-23.988032742244|-24.110260879282|-24.110260879282|-24.110260879282|-24.110260879282|-24.110260879282|-24.110260879282|-24.110260879282|-24.187353022637|-24.187353022637|-24.187353022637|-24.739836992756|22.835091602404|22.835091602404|22.835091602404|22.835091602404|22.835091602404|||||||22.835091602404|22.835091602404|22.835091602404|22.835091602404|22.835091602404|22.835091602404|22.835091602404|22.835091602404|22.835091602404|22.835091602404|22.835091602404|22.835091602404|22.835091602404|22.60554511704|22.60554511704|22.242272882085|21.924192248032|21.886684056235|21.886684056235|21.886684056235|21.673781829837|21.673781829837|21.673781829837|21.673781829837|21.673781829837|21.673781829837|-23.247533642303|-23.247533642303|-23.247533642303|-23.247533642303|||-23.247533642303|-23.247533642303|-23.247533642303|-23.247533642303|-23.247533642303|-23.247533642303|-23.255037240465|-23.333318097453|-23.333318097453|-23.415909192144|-23.496009187763|-23.700565899815|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.973818042847|21.428130709432|20.588590407074|20.588590407074|20.588590407074|20.588590407074|20.588590407074|20.588590407074|20.588590407074|20.588590407074|20.588590407074|20.588590407074|20.588590407074|20.588590407074|20.588590407074|20.588590407074|20.588590407074|20.588590407074
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|||12.074010129023|12.074010129023|12.074010129023|12.074010129023|12.074010129023|12.074010129023|12.074010129023|12.074010129023|12.074010129023|12.074010129023|12.074010129023|12.074010129023|12.074010129023|12.074010129023|12.074010129023|12.074010129023|12.074010129023|12.074010129023|12.074010129023|12.074010129023|12.074010129023|12.074010129023|12.074010129023|12.074010129023|12.074010129023|12.074010129023|12.074010129023|11.627788591439|11.348264056151|11.348264056151|11.348264056151|11.348264056151|11.348264056151|11.348264056151|11.348264056151|11.348264056151|11.348264056151|11.348264056151|11.348264056151|11.296375581886|11.296375581886|-12.28841777199|-12.28841777199|-12.28841777199|-12.28841777199|-12.28841777199|-12.28841777199|-12.28841777199|-12.28841777199|-12.28841777199|-12.28841777199|-12.28841777199|-12.28841777199|-12.28841777199|-12.28841777199|-12.28841777199|-12.28841777199|-12.28841777199|-12.28841777199|-12.28841777199|-12.28841777199|-12.28841777199|-12.28841777199|-12.28841777199|-12.28841777199|-12.28841777199|-13.004353209265|-13.797059452012|-14.616177094728||-14.83853055454|-14.89614488258|-14.992696549643|-14.992696549643|-14.992696549643|-14.992696549643|-14.992696549643|-15.106884667331|-15.301538782047|-15.406567959296|-15.406567959296|-15.406567959296|-15.406567959296|-15.406567959296|-15.406567959296|-15.457297435853|-15.726441029545|-15.760490448206|-16.18387808505|-16.432087153232|-16.818985641043|-16.824488542747|-16.824488542747|-16.906653243383|15.823486687373|15.823486687373|15.823486687373|15.823486687373|15.823486687373|15.652762176406|15.581403681318|15.501004162408||||15.457226266439|15.130251131648|14.984639857806|14.984639857806|14.984639857806|14.984639857806|14.984639857806|14.984639857806|14.984639857806|14.984639857806|14.984639857806|14.984639857806|14.984639857806|14.984639857806|14.984639857806|14.984639857806|14.984639857806|14.984639857806||14.984639857806|14.984639857806|14.984639857806|14.984639857806|14.905155418755|-17.364087436967|-17.364087436967|-17.364087436967|-17.364087436967|-17.851207784341|16.167971463354|16.167971463354|16.167971463354|16.167971463354|16.167971463354|15.885523102186|15.784469257352|15.751851580267|15.751851580267|15.751851580267|15.68742988941|15.68742988941|15.68742988941|15.587700508666|15.171334636026|-16.598735273272|-16.598735273272|-16.598735273272|-16.598735273272|||||||-16.598735273272|-16.723594334821|-16.898438351133|-16.98159874013|-17.168442758486|-17.294381018662|-17.478756608989|15.674956109894|15.674956109894|15.674956109894|15.674956109894|15.472172819655|14.96130321984|14.797041269052|14.797041269052|14.753292494133|14.753292494133|14.753292494133|14.753292494133|14.753292494133|14.753292494133|14.753292494133|14.753292494133|14.753292494133|14.753292494133|14.753292494133|14.584769016189|14.443632661947|14.397481357942|14.397481357942|||14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.397481357942|14.374979244216|14.372670152035|14.372670152035|14.372670152035|14.372670152035|14.372670152035|14.372670152035|14.372670152035|14.372670152035|14.372670152035|14.372670152035|14.372670152035|14.372670152035|14.372670152035|14.372670152035|14.372670152035|14.372670152035|14.372670152035|14.372670152035|14.372670152035|14.372670152035|14.372670152035|14.372670152035|14.372670152035|14.372670152035|14.372670152035|14.372670152035|14.372670152035|-14.854227672402
07411|100422|/equities/interchina-wat|SHANGHAICOMP|||-1.3657074710873|-1.3764988572179|-1.3764988572179|-1.3764988572179|-1.3764988572179|-1.3764988572179|-1.3822209604116|-1.3980233478913|-1.4055814597749|-1.4245349073568|-1.440594357932|-1.4486479688415|-1.4486479688415|-1.4486479688415|-1.4540533013619|-1.4600592263845|-1.4604936033933|-1.4604936033933|-1.4604936033933|-1.4604936033933|-1.4604936033933|-1.4604936033933|-1.4604936033933|-1.4604936033933|-1.4604936033933|-1.4604936033933|-1.4616595341595|1.3356652665289|1.3356652665289|1.3356652665289|1.3356652665289|1.3356652665289|1.3356652665289|1.3356652665289|1.3356652665289|1.3356652665289|1.3356652665289|1.3356652665289|1.3356652665289|1.3356652665289|1.3356652665289|1.3356652665289|1.3356652665289|1.3356652665289|1.3356652665289|1.3356652665289|1.3356652665289|1.3356652665289|1.3356652665289|1.3356652665289|1.3195757301622|1.3195757301622|1.3195757301622|1.3195757301622|1.3195757301622|1.3195757301622|1.3195757301622|1.3195757301622|1.3195757301622|-1.5294796904176|-1.5294796904176|-1.5294796904176|-1.5294796904176|-1.5294796904176|-1.5294796904176|-1.5646801883945|-1.5646801883945|-1.5646801883945|-1.5646801883945||-1.5924224516826|-1.6543583032242|-1.7115092141487|-1.7172324771194|-1.7919249859682|1.5449588953397|1.5449588953397|1.5449588953397|1.3849543994159|1.3381952267412|1.3381952267412|1.3381952267412|1.2385502702134|-1.4432398454272|-1.4432398454272|-1.4432398454272|-1.4432398454272|-1.4963776023214|-1.5426418219479|-1.5740464831362|-1.615607184941|-1.6210112238868|-1.6210112238868|-1.6210112238868|-1.7044569215227|-1.7699521803247|-1.7797148562899|-1.7797148562899|-1.7797148562899|-1.8196831784238|-1.8943549914843|-1.8943549914843|||||-1.8943549914843|-1.8943549914843|-1.8943549914843|-1.8943549914843|-1.8943549914843|-1.940949987889|-1.972722198699|-1.9980247242959|-2.0389163012539|-2.0420727955311|-2.0420727955311|-2.0420727955311|-2.0420727955311|-2.0420727955311|-2.0420727955311|-2.0420727955311|-2.0420727955311||-2.0420727955311|-2.0420727955311|-2.0420727955311|-2.0420727955311|-2.0420727955311|-2.0420727955311|-2.0420727955311|-2.0420727955311|-2.0420727955311|-2.0420727955311|-2.1278586836887|-2.1970651781375|-2.232850184685|-2.2550299412057|-2.2550299412057|-2.2550299412057|-2.2550299412057|-2.2550299412057|-2.2550299412057|-2.2550299412057|-2.2550299412057|-2.2550299412057|-2.2550299412057|-2.331144333553|-2.4096048945318|-2.4359007439529|-2.4359007439529|-2.4359007439529|-2.4359007439529|||||||-2.4366560232288|-2.4366560232288|-2.4366560232288|-2.4366560232288|-2.4366560232288|-2.4366560232288|-2.4366560232288|-2.4366560232288|-2.4368399791857|-2.5364888435095|-2.6449875307844|2.5068330424271|2.5068330424271|2.5068330424271|2.5068330424271|2.5068330424271|2.5068330424271|2.5068330424271|2.4205311730826|2.4205311730826|2.4205311730826|2.4205311730826|2.4205311730826|2.4205311730826|2.4205311730826|2.4205311730826|2.4205311730826|2.4205311730826|2.4205311730826|2.4205311730826|||2.4205311730826|2.4205311730826|2.4205311730826|2.4205311730826|2.4205311730826|2.4205311730826|2.4205311730826|2.4205311730826|2.4205311730826|2.4205311730826|2.4205311730826|2.4205311730826|2.3117014650199|-2.6319984988269|-2.673578383488|-2.673578383488|-2.693420425568|-2.7127412909759|-2.7127412909759|-2.7819348435152|-2.8255516804495|-2.8255516804495|-2.8255516804495|-2.8255516804495|-2.8255516804495|-2.848575644374|-2.848575644374|-2.848575644374|-2.9156396043302|2.7449678454696|2.7449678454696|2.7449678454696|2.7449678454696|2.7449678454696|-2.8822474823354|-2.8822474823354|-2.8822474823354|-2.8822474823354|-2.8822474823354|-2.8822474823354|-2.8822474823354|-2.8822474823354|-2.8822474823354|-2.8822474823354|-2.8822474823354|-2.908052747554|-2.9250586089232|-2.9276578977371|-2.9276578977371|-2.9276578977371|-2.9276578977371|-2.9276578977371|-2.9276578977371|-2.9579532096413|-2.9730764008116|-2.9730764008116|-2.9730764008116|-2.9730764008116|-2.9730764008116
07412|101054|/equities/htdc|SHANGHAICOMP|||-3.0003969155231|-3.0003969155231|-3.0003969155231|-3.0003969155231|-3.0003969155231|-3.0003969155231|-3.0003969155231|-3.0003969155231|-3.0003969155231|-3.0003969155231|-3.0003969155231|-3.0003969155231|-3.0003969155231|-3.0003969155231|-3.0003969155231|-3.0003969155231|-3.0003969155231|-3.0003969155231|-3.0003969155231|-3.0003969155231|-3.0003969155231|-3.0003969155231|-3.0003969155231|-3.0003969155231|-3.0003969155231|-3.0088234004757|-3.0088234004757|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0121700865559|-3.0158391960532|-3.0158391960532|-3.0158391960532|-3.0158391960532|-3.0158391960532|-3.0225991284483|-3.0412212649577|-3.0780236234922|-3.1155819220299|-3.1318269369199|-3.1318269369199|-3.1318269369199||-3.1531410876462|-3.2073789507756|-3.2401325991393|-3.2401325991393|-3.2401325991393|-3.2401325991393|-3.3007028556136|-3.3429771857121|-3.3429771857121|-3.3429771857121|-3.3429771857121|-3.3654131708199|-3.3654131708199|-3.3654131708199|-3.3654131708199|-3.3654131708199|-3.3937923309599|-3.4531026016114|-3.4541305779699|-3.4541305779699|-3.4541305779699|-3.4541305779699|-3.4541305779699|-3.4541305779699|-3.4541305779699|-3.4541305779699|-3.4541305779699|-3.4541305779699|-3.4541305779699|-3.4541305779699|-3.4541305779699|-3.4541305779699||||-3.4541305779699|-3.4541305779699|-3.4541305779699|-3.4541305779699|-3.4541305779699|-3.4541305779699|-3.4541305779699|-3.4541305779699|-3.4541305779699|-3.4845895236602|-3.4995439257744|-3.5317154688441|-3.5434421719828|-3.5434421719828|-3.5434421719828|-3.5434421719828|-3.5434421719828|-3.5434421719828||-3.5434421719828|-3.5434421719828|-3.5434421719828|-3.5434421719828|-3.5434421719828|-3.5434421719828|-3.5434421719828|-3.5434421719828|-3.5434421719828|-3.5593803261959|-3.6870891888101|-3.7289879674337|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|||||||3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.5012202174699|3.4908001059995|-3.6543935617199|-3.6543935617199|-3.6543935617199|-3.6543935617199|-3.6543935617199|-3.6543935617199|-3.6543935617199|-3.6543935617199|-3.6543935617199|-3.6543935617199|-3.6543935617199|-3.6543935617199|-3.6543935617199|-3.6543935617199|||-3.6543935617199|-3.6543935617199|-3.6543935617199|-3.6543935617199|-3.6543935617199|-3.6543935617199|-3.6543935617199|-3.6543935617199|-3.6543935617199|-3.6543935617199|-3.6543935617199|-3.6865483876059|-3.6978315507913|-3.7137017289294|-3.7258360177371|-3.7258360177371|-3.7258360177371|-3.7258360177371|-3.7258360177371|-3.7258360177371|-3.7258360177371|-3.7258360177371|-3.7258360177371|-3.7258360177371|-3.7258360177371|-3.7258360177371|-3.7258360177371|-3.7437066932622|-3.7857852004307|3.5290883092515|3.5290883092515|3.5290883092515|3.5290883092515|3.5200981065557|3.479750735883|3.479750735883|3.4767987005008|3.4767987005008|3.4767987005008|3.4767987005008|3.4767987005008|3.4767987005008|3.4767987005008|3.4767987005008|3.4767987005008|3.4767987005008|3.4767987005008|3.4767987005008|3.4767987005008|3.3942208016462|3.381912002359|3.3769321182579|3.3769321182579|3.3769321182579|3.3769321182579|3.3769321182579|3.3769321182579|3.3769321182579|3.3769321182579
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|||-5.9797875544738|-5.9797875544738|-5.9797875544738|-5.9797875544738|-5.9797875544738|-5.9797875544738|-5.9797875544738|-6.1002917534627|-6.1002917534627|-6.1002917534627|-6.3192129672145|-6.4924587740474|-6.5438381965725|-6.5438381965725|-6.6292645992801|-6.7336271407389|-6.8362526498662|-6.9358362977622|-6.952271438371|-6.952271438371|-6.952271438371|-6.952271438371|-6.952271438371|-7.0025238204122|5.5577440337537|5.5577440337537|5.5577440337537|5.5577440337537|5.5577440337537|5.5577440337537|5.5577440337537|5.5577440337537|5.5577440337537|5.5577440337537|5.0298203462924|5.0298203462924|5.0298203462924|4.9119739271852|4.9119739271852|4.9119739271852|4.9119739271852|4.9119739271852|4.9119739271852|4.7194383495462|4.7194383495462|4.7194383495462|4.7194383495462|4.7194383495462|4.7194383495462|4.7194383495462|-5.5944225156079|-5.5944225156079|-5.5944225156079|-5.5944225156079|-5.5944225156079|-5.5944225156079|-5.5944225156079|-5.5944225156079|-5.5944225156079|-5.5944225156079|-5.5944225156079|-5.5944225156079|-5.5944225156079|-5.5944225156079|-5.609358266964|-5.9206171851427|-5.9206171851427|-5.9206171851427|-5.9206171851427||-6.0545746596953|-6.3573052918802|-6.7370057940362|-6.8573530073369|-6.8573530073369|-7.2309476926818|-7.4866085400067|-7.5667872550181|-7.6887547419956|-7.6887547419956|-7.6887547419956|-7.706394028497|-7.9326600761682|6.9772895681254|6.9772895681254|6.9772895681254|6.9772895681254|6.9772895681254|6.9642106280716|6.8319265530913|6.8319265530913|6.6399184516634|6.5905472915095|6.5905472915095|6.5905472915095|6.5905472915095|6.5905472915095|6.5676167851221|6.5676167851221|6.5676167851221|-7.2479019361404|-7.2479019361404||||-7.2479019361404|-7.2479019361404|-7.2479019361404|-7.2479019361404|-7.3393355958624|-7.4214841119628|-7.451430278929|-7.451430278929|-7.451430278929|-7.451430278929|-7.451430278929|-7.451430278929|-7.451430278929|-7.451430278929|-7.451430278929|-7.451430278929|-7.451430278929|-7.451430278929||-7.4514784068834|-7.4514784068834|-7.4514784068834|-7.4514784068834|-7.4514784068834|-7.4514784068834|-7.4514784068834|-7.4514784068834|-7.4514784068834|-7.4514784068834|-7.7271983591463|-7.8441093462204|-8.0078992068211|-8.1442581267317|-8.1442581267317|-8.1903232928938|-8.1903232928938|-8.1903232928938|-8.1903232928938|-8.1903232928938|-8.1903232928938|-8.1903232928938|-8.2220260960997|-8.4339179841612|-8.5649087261198|-8.6854539790681|-8.8582821862489|-8.8820762948968|-8.8820762948968|||||||-8.9750845517028|-9.0200942981363|-9.0629867840213|-9.0629867840213|-9.0629867840213|-9.0629867840213|-9.0629867840213|-9.0629867840213|-9.0629867840213|-9.0629867840213|-9.0629867840213|-9.0629867840213|-9.0629867840213|-9.2588738653839|-9.4401527007642|-9.4401527007642|-9.5796143832276|-9.9395713080378|8.9351428178384|8.9351428178384|8.9351428178384|8.9351428178384|8.9351428178384|8.9351428178384|8.8351586292666|-9.6100268164711|-9.6100268164711|-9.6100268164711|-9.6100268164711|-9.6100268164711|||-9.6100268164711|-9.7272523552661|-10.102502362649|-10.301114153774|-10.335247058191|-10.335247058191|-10.335247058191|-10.335247058191|-10.335247058191|-10.335247058191|-10.335247058191|-10.401940631114|-10.532155936783|-10.555729382375|-10.74747641124|-10.778862874129|-10.794292680002|-10.810175284899|-10.810175284899|-10.835195021669|-10.944661251748|-11.009623386291|-11.099326251994|-11.099326251994|-11.099326251994|-11.120460650245|-11.120460650245|-11.120460650245|-11.319956458188|-11.585507141856|-11.848896860312|-12.042663387933|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833|-12.284011126833
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|||4.6099559772625|4.6099559772625|4.6099559772625|4.6099559772625|4.6099559772625|4.6099559772625|4.6099559772625|4.6099559772625|4.6099559772625|4.2116176804585|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.7492929245675|-4.9531031213032|-5.1301148028095|-5.2290162875607|-5.3290324007967|-5.3290324007967|-5.4900359616787|-5.6161555196658|-5.6161555196658|-5.7201728716841|-5.9263030837366|-6.243670206422|-6.5896336029573|-6.9373706392231|-7.0703339728532|-7.0703339728532|-7.0931489636299|-7.1673877426648|-7.2482087290578|-7.3857873453358|-7.5480972675989|-7.7812191544318||-7.9542700265788|-7.9542700265788|-7.9542700265788|-7.9542700265788|-7.9808554886605|-8.0615925775029|6.4231613764911|6.4231613764911|6.4231613764911|6.4231613764911|6.4231613764911|6.4231613764911|6.4231613764911|6.4231613764911|6.4231613764911|6.4231613764911|6.059623865038|5.9118044152854|5.8775602728127|5.7228447761799|5.7164780131972|5.7164780131972|5.7164780131972|5.7164780131972|5.7164780131972|5.7164780131972|5.5577536944986|5.5391707557705|5.4795315405797|5.4795315405797|-6.4977386148537|-6.4977386148537||||-6.5480433207711|-6.5714991564274|-6.5714991564274|-6.5714991564274|-6.5714991564274|-6.5714991564274|-6.5714991564274|-6.5714991564274|-6.5714991564274|-6.5714991564274|-6.5714991564274|-6.6927771032651|-6.9369745718991|-7.0616383538815|-7.3365906680774|5.6446400762604|5.6446400762604|5.6446400762604||5.6446400762604|5.6446400762604|5.4944041451997|5.4944041451997|5.4944041451997|5.4944041451997|5.1851900164957|5.1851900164957|5.1335442667399|5.1320158977941|5.1320158977941|5.1320158977941|5.107795346626|5.0942169967055|5.0836446508131|5.0836446508131|5.0836446508131|5.0629386089865|5.0293760722019|5.0059735714438|4.9244148399037|4.8458961138988|4.8458961138988|4.8458961138988|4.8458961138988|4.8458961138988|4.7948845370903|4.7571192833389|4.7571192833389|||||||4.7571192833389|4.7571192833389|4.7123546172739|4.667616160883|-5.2167502006994|-5.2167502006994|-5.2167502006994|-5.2167502006994|-5.2167502006994|-5.2167502006994|-5.2386778770758|-5.2386778770758|-5.2386778770758|-5.2386778770758|-5.2386778770758|-5.2386778770758|-5.2386778770758|-5.2386778770758|-5.2386778770758|-5.2386778770758|-5.2386778770758|-5.2401976253007|-5.3202198506963|-5.3672692307155|-5.3672692307155|-5.3672692307155|-5.3672692307155|-5.4598226339139|-5.4598226339139|-5.4598226339139|||-5.4598226339139|-5.4598226339139|-5.4598226339139|-5.4598226339139|-5.4598226339139|-5.4598226339139|-5.4598226339139|-5.4598226339139|-5.4598226339139|-5.4598226339139|-5.4598226339139|-5.5592472851848|-5.6143001573782|-5.6143001573782|-5.6143001573782|-5.6143001573782|-5.6143001573782|-5.6143001573782|-5.6143001573782|-5.6553337063503|-5.70937172342|-5.70937172342|-5.70937172342|-5.70937172342|-5.70937172342|-5.70937172342|-5.70937172342|-5.70937172342|-5.9287463975026|-6.2208292563837|5.3052961959213|5.3052961959213|5.3052961959213|5.2231071672804|5.2157779603838|5.2157779603838|5.2157779603838|5.1469397608568|5.1469397608568|5.1469397608568|5.1469397608568|5.1469397608568|5.1469397608568|4.8953423399802|4.8953423399802|4.8953423399802|4.8953423399802|4.8953423399802|4.8953423399802|4.8953423399802|4.8953423399802|4.8953423399802|4.8953423399802|4.8953423399802|4.8953423399802|4.8953423399802|4.8953423399802|4.8953423399802|4.8953423399802
07415|100596|/equities/dayou-energy|SHANGHAICOMP|||6.1958161675254|6.1958161675254|6.1958161675254|6.1958161675254|6.1958161675254|6.1958161675254|6.1958161675254|6.1958161675254|6.1958161675254|6.1958161675254|6.1958161675254|6.117886325278|6.117886325278|6.117886325278|6.117886325278|6.117886325278|6.117886325278|6.117886325278|5.8670956785569|5.7412175000917|5.6128977082572|5.6128977082572|5.6128977082572|5.5265919968006|5.5265919968006|5.5265919968006|5.5265919968006|5.5265919968006|5.5265919968006|5.5265919968006|5.5265919968006|5.5265919968006|5.5265919968006|5.0967691523628|4.9575209731081|4.6983566675163|4.3974913420466|4.3974913420466|4.3974913420466|4.3974913420466|4.3974913420466|4.3974913420466|4.3974913420466|4.3974913420466|4.3974913420466|4.3974913420466|-5.8638425954505|-5.8638425954505|-5.8638425954505|-5.8638425954505|-5.8638425954505|-5.8638425954505|-5.8638425954505|-5.8638425954505|-5.8638425954505|-5.8638425954505|-6.0198251018175|-6.2836945332033|-6.5091050241769|-6.555116690351|-6.6187240267406|-6.6187240267406|-6.6896934933806|-6.8452149968837|-6.988016669562|-7.158351810564|-7.4337244119792|-7.6308325237881|-7.6308325237881||-7.669258244264|-7.9397312882078|-8.1135901612851|-8.1917670747542|-8.845296597139|7.6359473865086|7.6359473865086|7.6359473865086|7.6359473865086|6.9249421138294|6.7521580080994|5.785175573032|5.4251949380955|-5.5953237159231|-5.5953237159231|-5.5953237159231|-5.5953237159231|-5.6914111099423|-5.6914111099423|-5.6914111099423|-5.7865681870978|-5.9389644711328|-5.9649604789761|-5.9671786882642|-5.9801983676755|-6.1363315408322|-6.1642572156691|-6.2030635136259|-6.2159951962855|-6.2159951962855|-6.2159951962855|-6.2159951962855||||-6.2159951962855|-6.2159951962855|-6.2159951962855|-6.2159951962855|-6.2764750824155|-6.2764750824155|-6.2764750824155|-6.2764750824155|-6.2764750824155|-6.2764750824155|-6.2999724398919|-6.3160806244025|-6.3884228407685|-6.4441543122851|-6.4441543122851|-6.4441543122851|-6.4441543122851|-6.4441543122851||-6.4979492846157|-6.6843881014349|-6.7426533305382|-6.9790590961482|-7.1483820909112|-7.1483820909112|-7.1483820909112|-7.1483820909112|-7.1483820909112|-7.2983729890651|-7.2983729890651|-7.4398430399034|-7.4398430399034|-7.7114923322569|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|||||||-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-7.9016977835629|-8.4079975076223|7.2254047541939|7.2254047541939|7.2254047541939|7.2254047541939|7.2254047541939|6.5398940409911|-7.8490136805532|-7.8490136805532|||-7.8490136805532|-7.9655705230499|-8.1308575027583|-8.1308575027583|-8.1308575027583|-8.1308575027583|-8.242063905729|-8.3122394020336|-8.3122394020336|-8.3881351455956|-8.3881351455956|-8.8329278346465|-9.1083677193469|-9.1083677193469|-9.3187420523769|-9.5191577448455|-9.7279530911542|-10.04766115033|-10.04766115033|-10.04766115033|-10.04766115033|-10.04766115033|-10.04766115033|-10.04766115033|-10.200734073182|-10.365815937806|-10.504587668314|-10.504587668314|-11.070652531401|8.2160318218086|8.2160318218086|8.2160318218086|8.1744790433087|7.0566439494201|-9.9083941995908|-9.9083941995908|-9.9083941995908|-9.9083941995908|-9.9083941995908|-9.9083941995908|-9.9083941995908|-9.9083941995908|-9.9083941995908|-10.167104674689|8.1176854956092|8.1176854956092|8.1176854956092|8.1176854956092|8.1176854956092|8.1176854956092|7.5813170923063|6.8236859389222|5.9863176950786|5.5875752114558|4.7639726426098|4.3394139106509|3.8287932404144|3.8137491025202|3.8137491025202
07416|100405|/equities/whirlwind|SHANGHAICOMP|||13.47031648915|13.271132084089|13.271132084089|13.155291411892|13.155291411892|13.155291411892|13.155291411892|13.155291411892|13.155291411892|13.155291411892|13.155291411892|13.155291411892|12.73199006983|12.434680037395|12.434680037395|12.135755279214|11.832505573333|11.542228448723|11.451887128204|11.451887128204|11.401976923354|11.401976923354|11.401976923354|11.401976923354|11.401976923354|11.401976923354|11.401976923354|11.401976923354|10.285530094977|-13.295310806916|-13.295310806916|-13.295310806916|-13.295310806916|-13.295310806916|-13.295310806916|-13.295310806916|-13.295310806916|-13.295310806916|-13.295310806916|-13.838678492094|-13.989087251584|-14.670097090316|-15.459564493409|-15.459564493409|-15.866335835535|-15.866335835535|-15.866335835535|-15.866335835535|-16.902039543875|-17.658932968519|-18.771592295327|-19.400734393742|14.14662903774|14.14662903774|14.14662903774|14.14662903774|14.14662903774|14.14662903774|13.729266674373|13.729266674373|13.729266674373|13.729266674373|13.729266674373|13.729266674373|13.729266674373|13.729266674373|13.729266674373|13.729266674373|12.295851476825||-15.149044802721|-15.149044802721|-15.149044802721|-15.149044802721|-15.233080267092|-15.233080267092|-15.391264653554|12.32052544351|12.32052544351|12.32052544351|12.32052544351|12.32052544351|12.32052544351|12.32052544351|12.32052544351|11.63836154668|11.298734926829|10.906372520272|-12.532486466463|-12.532486466463|-12.532486466463|10.333160401791|10.333160401791|10.333160401791|10.333160401791|10.333160401791|9.8162892675065|8.9080992115497|8.4867769229146|-9.3890493026455|-9.3890493026455|-9.3890493026455||||-9.3890493026455|-9.3890493026455|-9.3890493026455|-9.3890493026455|-9.3890493026455|-9.3890493026455|-9.3890493026455|-9.3890493026455|-9.3890493026455|-9.3890493026455|-9.3890493026455|-9.3890493026455|-9.3890493026455|-9.3890493026455|-9.3890493026455|-9.3890493026455|-9.3890493026455|-9.3890493026455||-9.3890493026455|-9.5267212778417|-9.6787440640688|-9.6787440640688|-9.6787440640688|-9.6787440640688|-10.019715294017|-10.097118102932|-10.097118102932|-10.254575768471|-10.556195302539|-10.849106148143|8.8435330856876|8.8435330856876|8.8435330856876|8.8435330856876|8.8435330856876|8.5922589289961|7.7306631965154|7.7306631965154|7.7306631965154|7.7253334909245|7.7253334909245|7.7253334909245|7.7253334909245|7.4081482787446|7.3912759775935|7.3541953823101|6.7343159097685|||||||6.7343159097685|6.7343159097685|6.7343159097685|6.7343159097685|6.4301869276294|6.4301869276294|6.4301869276294|6.4301869276294|6.4301869276294|6.4301869276294|6.4301869276294|6.4301869276294|6.4301869276294|5.7940965894338|5.7037237342466|5.7037237342466|5.7037237342466|5.7037237342466|5.7037237342466|5.7037237342466|5.7037237342466|5.7037237342466|5.7037237342466|5.7037237342466|5.7037237342466|5.7037237342466|5.4424708084121|-6.4479277321648|-6.4479277321648|-6.4479277321648|||-6.4732530855417|-6.5575035438802|-6.6497302694336|-6.6497302694336|-6.6497302694336|-6.6497302694336|-6.6497302694336|-6.6497302694336|-6.6497302694336|-6.7163335682452|-6.7163335682452|-6.9248149794009|5.9155973965741|5.9155973965741|5.9155973965741|5.9155973965741|5.9155973965741|5.8257133522108|5.8257133522108|5.8257133522108|5.8257133522108|5.8257133522108|5.8257133522108|5.8257133522108|5.8257133522108|5.8257133522108|5.8257133522108|5.8257133522108|5.8257133522108|5.8257133522108|5.8257133522108|5.8257133522108|5.8257133522108|5.8257133522108|5.8257133522108|5.8257133522108|5.7230149417536|-7.4539713348522|-7.4539713348522|-7.4539713348522|-7.6527456669426|-7.8141621382607|-7.867957860405|-8.0232865083822|6.5889113532947|6.5889113532947|6.5889113532947|6.5889113532947|6.5889113532947|6.5889113532947|6.1643458590956|5.5614955409866|5.3443727363347|5.3443727363347|5.3443727363347|5.3443727363347|4.9598588799105|4.9026653588389|4.9026653588389
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|||-19.698024354597|-19.811694235956|-19.814660491055|-19.855733700931|-19.936370448205|-19.960206559725|-19.960206559725|-19.960206559725|-19.960206559725|-20.073007534419|-20.223897349475|-20.418218069207|-20.501908864061|-20.624898792947|-20.742664736337|-20.784073319509|-20.917858616593|-21.050954200694|-21.191946057066|-21.191946057066|-21.191946057066|-21.197051987216|-21.197051987216|-21.197051987216|-21.332280778404|-21.541736197892|-21.541736197892|-21.541736197892|-21.57026256502|-21.934180513359|-22.256311274609|-22.900901424709|21.344058949211|21.344058949211|21.344058949211|21.344058949211|21.344058949211|21.344058949211|21.344058949211|21.314578511659|21.314578511659|20.836754986913|20.813073864589|20.813073864589|20.813073864589|20.813073864589|20.813073864589|20.813073864589|20.813073864589|20.813073864589|20.813073864589|20.536747975493|20.502497297022|20.272220087817|19.900765655427|19.900765655427|19.526961271397|19.270715988694|19.270715988694|-20.852975430166|-20.852975430166|-20.852975430166|-20.852975430166|-20.852975430166|-20.852975430166|-21.105529005963|-21.258262419677|-21.258262419677|-21.258262419677||-21.701403061523|-22.00267009379|-22.286855163856|-22.293093375566|-22.293093375566|-22.475660302244|-22.618364089386|-22.618364089386|-22.618364089386|-22.618364089386|-22.618364089386|-22.618364089386|-22.618364089386|-22.618364089386|-22.618364089386|-22.618364089386|-22.618364089386|-22.618364089386|-22.618364089386|-22.783737122633|21.404902700042|21.404902700042|21.404902700042|21.404902700042|21.404902700042|21.404902700042|21.404902700042|21.404902700042|21.404902700042|21.404902700042|21.404902700042|21.404902700042||||21.404902700042|21.348459483487|21.348459483487|-22.433114843616|-22.433114843616|-22.433114843616|-22.433114843616|-22.433114843616|-22.433114843616|-22.467905500475|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014||21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|||||||21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.140493845014|21.059993716377|20.779908293532|20.779908293532|20.779908293532|20.779908293532|20.578090367148|20.578090367148|20.578090367148|20.578090367148|20.578090367148|20.578090367148|20.578090367148|20.578090367148|20.578090367148|20.578090367148|20.578090367148|20.578090367148|20.578090367148|20.578090367148|20.578090367148|20.578090367148|20.578090367148|20.572321451847|20.427580132688|||-21.61261793394|-21.61261793394|-21.648463209681|-21.956625894499|-21.984415223804|-21.984415223804|-22.024522147391|-22.024522147391|-22.024522147391|-22.024522147391|-22.024522147391|-22.170024273367|-22.443916821448|-22.741017791925|-22.834405101005|-22.834405101005|-22.910725122598|-22.910725122598|-22.910725122598|-22.910725122598|-22.910725122598|-22.910725122598|-22.910725122598|-22.910725122598|-23.033583965464|-23.256759898048|-23.301884366717|-23.301884366717|-23.301884366717|-23.301884366717|-23.301884366717|-23.327481370013|-23.327481370013|-23.327481370013|-23.327481370013|-23.327481370013|-23.327481370013|-23.327481370013|-23.327481370013|-23.327481370013|-23.399422756877|22.209943039545|22.209943039545|22.209943039545|22.209943039545|22.209943039545|22.209943039545|22.125492554383|21.931103156095|21.881423518104|21.881423518104|21.879915287145|21.869924182915|-23.00135667591|-23.00135667591|-23.00135667591|-23.00135667591|-23.00135667591|-23.00135667591
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|||15.823781138913|15.823781138913|15.823781138913|15.823781138913|15.823781138913|15.823781138913|15.823781138913|15.823781138913|15.823781138913|15.823781138913|15.823781138913|15.732650857556|15.732650857556|15.732650857556|15.732650857556|15.732650857556|15.732650857556|15.732650857556|15.732650857556|15.732650857556|15.732650857556|15.732650857556|15.732650857556|15.732650857556|15.732650857556|15.732650857556|15.732650857556|15.732650857556|15.732650857556|15.732650857556|15.732650857556|15.732650857556|15.732650857556|15.678500181423|-17.279485504008|-17.279485504008|-17.279485504008|-17.279485504008|-17.279485504008|-17.279485504008|-17.279485504008|-17.279485504008|-17.279485504008|-17.279485504008|-17.279485504008|-17.279485504008|-17.279485504008|-17.279485504008|-17.279485504008|-17.279485504008|-17.279485504008|-17.279485504008|-17.279485504008|-17.279485504008|-17.547945319106|-17.547945319106|-18.152161344874|-18.483340187874|-18.483340187874|-18.483340187874|-18.483340187874|-18.786593084971|-18.786593084971|-18.896770668736|-18.906266891808|-18.906266891808|-18.906266891808|-18.906266891808|-18.906266891808||-18.906266891808|-18.906266891808|-18.906266891808|-19.30362925248|-19.329588516075|-19.38009877505|-19.655109885689|17.457256289123|17.457256289123|17.457256289123|17.457256289123|17.457256289123|17.272756080496|17.272756080496|17.272756080496|17.272756080496|17.272756080496|17.069729889618|17.026366009962|16.799266794904|16.799266794904|16.799266794904|16.799266794904|16.799266794904|16.799266794904|16.799266794904|16.799266794904|16.799266794904|16.799266794904|16.799266794904|16.799266794904|16.799266794904||||16.799266794904|16.799266794904|16.799266794904|16.799266794904|16.799266794904|16.799266794904|16.799266794904|16.182519042474|16.169343804114|16.169343804114|16.053159341539|15.951082278764|15.951082278764|15.951082278764|15.951082278764|15.90953599245|14.627262076081|-15.925593764992||-15.925593764992|-15.925593764992|-15.925593764992|-15.925593764992|-15.925593764992|-15.925593764992|-15.925593764992|-15.925593764992|-15.925593764992|-15.93899319725|-16.564436892191|-16.738262895654|-17.245847918271|15.847653476659|15.847653476659|15.847653476659|15.847653476659|15.847653476659|15.847653476659|15.847653476659|15.847653476659|15.847653476659|15.789527831622|15.789527831622|15.789527831622|15.789527831622|15.789527831622|15.789527831622|15.789527831622|||||||15.789527831622|15.789527831622|15.789527831622|15.789527831622|15.789527831622|15.789527831622|15.789527831622|15.789527831622|15.789527831622|15.789527831622|15.789527831622|15.789527831622|15.789527831622|15.615650595642|15.615650595642|15.228698378533|15.228698378533|15.228698378533|15.081330967976|14.234070137338|14.234070137338|14.234070137338|14.234070137338|14.234070137338|14.234070137338|14.234070137338|14.234070137338|14.234070137338|14.234070137338|14.002299868615|||13.791999591226|13.704938286168|-14.806489683041|-14.806489683041|-14.806489683041|-14.806489683041|-14.806489683041|-14.806489683041|-14.806489683041|-14.806489683041|-14.806489683041|-14.806489683041|-15.057511891934|-15.057511891934|-15.057511891934|-15.057511891934|-15.101262023342|-15.101262023342|-15.101262023342|-15.101262023342|-15.101262023342|-15.101262023342|-15.101262023342|-15.101262023342|-15.32020018117|-15.32020018117|-15.487160853599|-15.487160853599|-15.610734599668|14.213185932221|14.213185932221|14.213185932221|14.213185932221|14.213185932221|14.213185932221|13.957744569693|13.957744569693|13.957744569693|13.895827314494|13.89226982606|13.89226982606|13.89226982606|13.89226982606|13.89226982606|13.791966835796|13.654458982572|13.654458982572|13.654458982572|13.654458982572|13.630264290978|13.630264290978|13.630264290978|13.630264290978|13.630264290978|13.630264290978|13.630264290978|13.630264290978|13.630264290978|13.630264290978
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|||18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.398298212775|18.385885500122|17.789317315606|17.343541067064|17.343541067064|17.025772464441|17.025772464441|17.025772464441|17.025772464441|17.025772464441|16.608079473361|16.21120001672|16.184667236257|-18.200360357322|-18.200360357322|-18.200360357322|-18.200360357322|-18.200360357322|-18.200360357322|-18.200360357322|-18.678734739133|-19.266067226268|-19.266067226268|-19.266067226268|-19.266067226268|-19.411185378871|-19.472327950366|-19.472327950366|-20.072586645426|-20.155096810992|-20.318996316785|-20.413308030258|-20.413308030258||-20.413308030258|-20.413308030258|-20.413308030258|-20.413308030258|-20.413308030258|-20.413308030258|-20.83978672148|-21.109763040821|-21.284181796489|-21.854090384839|-22.265655919576|-22.816284732315|20.628343608907|20.628343608907|20.628343608907|20.628343608907|20.628343608907|20.628343608907|20.628343608907|20.628343608907|20.628343608907|20.628343608907|20.628343608907|20.628343608907|20.628343608907|20.628343608907|20.628343608907|20.230936821888|20.223657987341|20.223657987341|20.223657987341|19.959621109151||||19.784022717104|19.681033268695|19.681033268695|19.681033268695|19.497814645507|19.420905950046|19.112672675954|-21.795368421505|-21.795368421505|-21.795368421505|-21.795368421505|-21.795368421505|-21.795368421505|-21.795368421505|-22.060924486056|-22.060924486056|-22.060924486056|-22.060924486056||-22.576583177662|-22.976204217382|-23.002905646071|-23.002905646071|-23.002905646071|-23.328784191062|-23.539801494152|-23.539801494152|-23.539801494152|-23.669223352572|-23.973581680877|-24.293423106519|-24.552136238248|-24.937373911706|22.017631498028|22.017631498028|22.017631498028|22.017631498028|22.017631498028|22.017631498028|22.017631498028|21.205701473741|20.703807337005|20.703807337005|20.703807337005|20.696452651773|20.68828067333|20.5587162092|20.5587162092|||||||20.5587162092|20.5587162092|20.5587162092|20.5587162092|20.5587162092|20.5587162092|20.5587162092|20.5587162092|20.5587162092|20.5587162092|20.5587162092|20.5587162092|20.5587162092|20.5587162092|20.5587162092|20.5587162092|20.5587162092|20.5587162092|20.5587162092|19.419684948157|18.999094607245|17.693242806809|17.693242806809|17.693242806809|17.383755965754|17.383755965754|17.148155513276|17.148155513276|16.78517258484|16.653075218196|||16.653075218196|16.653075218196|16.653075218196|16.653075218196|16.653075218196|16.653075218196|16.653075218196|16.653075218196|16.653075218196|16.653075218196|16.653075218196|16.653075218196|16.653075218196|16.226750903654|-17.966843992045|-17.966843992045|-17.966843992045|-17.966843992045|-17.966843992045|-17.966843992045|-18.163158952715|-18.190861597895|-18.190861597895|-18.190861597895|-18.190861597895|-18.197067568963|-18.477244251384|-18.477244251384|-18.795271203931|17.139531559937|17.139531559937|17.139531559937|17.139531559937|17.139531559937|17.139531559937|17.139531559937|17.139531559937|17.139531559937|17.139531559937|17.108368073561|16.249875419292|16.249875419292|16.249875419292|16.249875419292|16.249875419292|16.249875419292|16.249875419292|16.249875419292|16.249875419292|16.249875419292|16.249875419292|16.249875419292|16.249875419292|16.249875419292|16.249875419292|16.249875419292|16.249875419292|16.249875419292|16.249875419292
07420|100628|/equities/rebecca|SHANGHAICOMP|||-1.972940289767|-1.9750750740909|-1.9750750740909|-1.9750750740909|-1.9750750740909|-1.9750750740909|-1.9750750740909|-1.9873056368191|-2.0020062610131|-2.0111180725607|-2.0138127447808|-2.0138127447808|-2.0138127447808|-2.0138127447808|-2.0138127447808|-2.0138127447808|-2.0138127447808|-2.0138127447808|-2.0138127447808|-2.0138127447808|-2.0138127447808|-2.0138127447808|-2.0138127447808|-2.0138127447808|-2.0138127447808|-2.0225697227809|-2.0372996935683|-2.0647774282911|-2.0680860483888|-2.0806511733536|-2.1108743986008|-2.1108743986008|-2.1108743986008|-2.1108743986008|-2.1276382296745|-2.1298620663386|-2.1298620663386|-2.1648467340184|-2.2253853124725||-2.3491307503364|-2.3491307503364|-2.3491307503364|-2.3491307503364|-2.3528542936123|-2.3528542936123|-2.3528542936123|-2.3651504154237|-2.3651504154237|-2.3651504154237|-2.3651504154237|-2.3651504154237|-2.3651504154237|-2.3651504154237|-2.3651504154237|-2.3651504154237|-2.3651504154237|-2.3651504154237|-2.3651504154237|-2.3651504154237|-2.3651504154237|-2.3651504154237|-2.3651504154237|-2.3651504154237|-2.4390561045576|-2.4660806230976|-2.4660806230976|-2.4660806230976|-2.4660806230976||-2.5173118304626|-2.5786797814254|-2.6124219820106|-2.6590395205801|-2.6590395205801|-2.7305994424097|-2.846221662547|2.4393268438768|2.4393268438768|2.4393268438768|2.4393268438768|2.1703630920463|-2.6073089506356|-2.6073089506356|-2.6073089506356|-2.6073089506356|-2.6181209910941|-2.6842332281791|2.433288323186|2.433288323186|2.433288323186|2.433288323186|2.433288323186|2.433288323186|2.433288323186|2.433288323186|2.433288323186|2.433288323186|2.433288323186|-2.6784898994141|-2.6784898994141|-2.6784898994141||||-2.6784898994141|-2.6784898994141|-2.6784898994141|-2.6784898994141|-2.6784898994141|-2.6784898994141|-2.7038421520894|-2.7038421520894|-2.7038421520894|-2.7038421520894|-2.7038421520894|-2.7038421520894|-2.7038421520894|-2.7038421520894|-2.7038421520894|-2.7038421520894|-2.7038421520894|-2.7038421520894||-2.7038421520894|-2.7038421520894|-2.7038421520894|-2.7038421520894|-2.7038421520894|-2.7038421520894|-2.7038421520894|-2.7038421520894|-2.7038421520894|-2.7038421520894|-2.8287135240441|-2.8645655220259|-2.8645655220259|-2.8645655220259|-2.8645655220259|-2.8645655220259|-2.8645655220259|-2.8645655220259|-2.8645655220259|-2.8645655220259|-2.8645655220259|-2.8645655220259|-2.8645655220259|-2.9372949672527|2.7320687570819|2.7320687570819|2.7320687570819|2.7320687570819|2.7320687570819|||||||2.7320687570819|2.7320687570819|2.7320687570819|2.7320687570819|2.7320687570819|2.7320687570819|2.7320687570819|2.7320687570819|2.7320687570819|2.7320687570819|2.7320687570819|2.7320687570819|2.7320687570819|2.7320687570819|2.7320687570819|2.7320687570819|2.6917429542816|2.6914864684657|2.6914864684657|2.6914864684657|2.6914864684657|2.6914864684657|2.6914864684657|2.6914864684657|2.6869169953877|2.6869169953877|2.6869169953877|2.6869169953877|2.6869169953877|2.6869169953877|||2.6869169953877|2.6869169953877|2.6869169953877|2.6869169953877|2.6869169953877|2.6869169953877|2.6869169953877|2.6869169953877|2.6869169953877|2.6869169953877|-2.9211278730373|-2.9547875037582|-2.9547875037582|-3.0130971924896|-3.0867747351455|-3.1062032377925|-3.1062032377925|-3.1441147367388|-3.1479052746991|-3.1993391607315|2.9230044779764|2.9230044779764|2.9230044779764|2.9230044779764|2.9230044779764|2.9230044779764|2.9230044779764|2.9230044779764|2.9230044779764|2.9230044779764|2.9230044779764|2.9230044779764|2.9230044779764|2.9230044779764|2.9188265002459|2.9188265002459|2.9188265002459|2.8998474354471|2.8998474354471|2.8672808534968|2.8672808534968|2.8480897884753|2.8473219718301|2.7342466078162|-3.0113343436571|-3.0113343436571|-3.0113343436571|-3.0113343436571|-3.0113343436571|-3.0113343436571|-3.0113343436571|-3.0113343436571|-3.0113343436571|-3.0113343436571|-3.0113343436571|-3.0113343436571|-3.0113343436571|-3.0113343436571|-3.0136843516321
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|||7.3848187809582|7.3848187809582|7.3848187809582|7.3848187809582|7.3848187809582|7.3848187809582|7.3848187809582|7.3848187809582|7.3848187809582|7.3848187809582|7.3848187809582|7.3848187809582|7.3848187809582|7.3848187809582|7.3848187809582|7.3848187809582|7.2442429733934|7.1501944146046|7.1501944146046|7.1501944146046|7.1501944146046|7.1501944146046|7.1501944146046|7.1501944146046|7.1501944146046|7.1501944146046|7.1501944146046|7.1501944146046|7.1424381557977|6.939931558666|6.8682572301862|6.7984874250463|6.7984874250463|6.7984874250463|6.6088750364572|6.4865741682162|6.4865741682162|6.4865741682162|6.4865741682162|6.4865741682162|6.4865741682162|6.4865741682162|6.4865741682162|6.4865741682162|6.4865741682162|6.4865741682162|6.4865741682162|6.4865741682162|6.4865741682162|6.4865741682162|6.4865741682162|6.4865741682162|6.4865741682162|6.4865741682162|6.4865741682162|6.4865741682162|6.4865741682162|6.4865741682162|6.4865741682162|-8.0167380784776|-8.0167380784776|-8.0167380784776|-8.0167380784776|-8.0167380784776|-8.0167380784776|-8.1752645941604|-8.4879194949425|-8.4879194949425|-8.6743547358289||7.5168336353188|7.5168336353188|7.5168336353188|7.5168336353188|7.5168336353188|7.5168336353188|7.5168336353188|7.5168336353188|7.5168336353188|7.5168336353188|7.3370369762718|7.0678191020025|7.0210482365734|7.0210482365734|7.0210482365734|7.0210482365734|7.0210482365734|7.0210482365734|7.0210482365734|7.0210482365734|7.0210482365734|7.0210482365734|6.9219113552578|6.9219113552578|6.8582858347608|6.8582858347608|6.7292415359523|6.7292415359523|6.6713798552648|6.5380817721075|6.5380817721075|6.5380817721075||||6.5380817721075|6.5380817721075|6.5380817721075|6.5380817721075|6.5380817721075|6.5380817721075|6.5380817721075|6.5380817721075|6.5380817721075|6.5380817721075|6.5380817721075|6.5380817721075|6.5380817721075|6.5380817721075|6.5380817721075|6.5380817721075|6.5380817721075|6.5380817721075||6.5380817721075|6.5380817721075|6.4534243289835|-7.4098129817534|-7.4098129817534|-7.4098129817534|-7.4098129817534|-7.4098129817534|-7.4098129817534|-7.4820145047029|6.7935830073757|6.7935830073757|6.7935830073757|6.7935830073757|6.7935830073757|6.7489809147962|6.7435882418092|6.7435882418092|6.7435882418092|6.674615834362|6.674615834362|6.674615834362|6.674615834362|6.674615834362|6.674615834362|6.674615834362|6.5684620784462|6.476479349621|6.476479349621|||||||6.476479349621|6.476479349621|6.476479349621|6.476479349621|6.476479349621|6.476479349621|6.476479349621|6.476479349621|6.476479349621|6.476479349621|6.476479349621|6.476479349621|6.476479349621|6.476479349621|6.476479349621|-7.1023603761041|-7.1023603761041|-7.1023603761041|-7.1870670676059|-7.1895191536817|-7.2300213825342|-7.3483569634885|-7.4219778242711|-7.4219778242711|-7.4219778242711|-7.5005310843393|-7.5009679159669|-7.5009679159669|-7.5009679159669|-7.5009679159669|||-7.5009679159669|-7.6105198949739|-7.6389109922962|-7.8710119805421|-7.9248916526004|-7.9248916526004|-8.174879407371|-8.2353867737468|-8.2353867737468|-8.2353867737468|-8.2353867737468|-8.2353867737468|-8.4787633648643|-8.9058481577513|7.259043484795|7.259043484795|7.259043484795||||||7.259043484795|7.0712159418834|7.0712159418834|7.0712159418834|7.0712159418834|7.0712159418834|7.0712159418834|7.0712159418834|7.0712159418834|7.0712159418834|7.0712159418834|7.0712159418834|6.7791287925258|6.7634765336265|6.4305296418125|6.2533660726475|6.1376825426774|6.1376825426774|6.1376825426774|6.1376825426774|6.1376825426774|6.1376825426774|6.1376825426774|6.1376825426774|6.1376825426774|6.1376825426774|6.1376825426774|6.1376825426774|6.1376825426774|6.1376825426774|6.1376825426774|6.1376825426774|6.1376825426774|6.1376825426774|6.1376825426774|6.1376825426774|6.1376825426774
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|||-21.646178861715|-21.832975754316|-21.847833706936|-21.847833706936|-21.847833706936|-21.847833706936|-21.847833706936|-21.889813929539|-21.889813929539|-21.889813929539|-22.142016337692|-22.311463958436|-22.311463958436|-22.311463958436|-22.311463958436|-22.311463958436|-22.385513869053|-22.517121164507|-22.517121164507|-22.517121164507|-22.517121164507|-22.517121164507|-22.517121164507|-22.517121164507|-22.517121164507|-22.844023643275|-22.914103950419|-22.914103950419|-22.918449257655|-23.189943577231|21.873192626456|21.873192626456|21.873192626456|21.873192626456|21.873192626456|21.873192626456|21.873192626456|21.819102850468|21.771225283445|21.531916960412|21.268241202759|-22.803618392891|-22.803618392891|-22.803618392891|-22.803618392891|-22.803618392891|-22.803618392891|-22.803618392891|-22.803618392891|-22.803618392891|-22.803618392891|-22.803618392891|-22.803618392891|-22.803618392891|-22.803618392891|-22.803618392891|-22.803618392891|-22.803618392891|-22.803618392891|-22.803618392891|-22.803618392891|-22.803618392891|-22.803618392891|-22.803618392891|-22.850130886443|-22.897728043981|-22.897728043981|-22.897728043981|-22.897728043981||-22.897728043981|-23.260808925041|-23.44645370842|-23.592726224009|-23.601328735666|-23.601328735666|-23.719253837087|-23.943060357281|-23.961732924988|-24.215259407416|-24.239176483569|-24.447601706153|-24.447601706153|-24.447601706153|-24.570668757366|-24.706854675|-25.369837493571|-25.735931417316|-26.161589963535|-26.570099573775|-27.251222219119|25.379778939424|25.379778939424|25.379778939424|25.379778939424|25.278088549704|25.091209283505|25.03945606804|25.03945606804|24.99426703512|24.99426703512|24.780297332995||||24.554219411471|24.035798150807|-25.128556800651|-25.220618116378|-25.461797885894|-25.77033114963|-25.853146717871|-25.906192755177|-25.906192755177|-25.906192755177|-25.906192755177|-26.092435809721|-26.258261650524|24.438009652433|24.438009652433|24.374518087539|24.374518087539|-26.015886880802||-26.015886880802|-26.015886880802|-26.015886880802|-26.015886880802|-26.015886880802|-26.015886880802|-26.015886880802|-26.015886880802|-26.015886880802|-26.338206717093|-27.241340686568|-27.277777725557|-27.277777725557|-27.277777725557|-27.277777725557|-27.277777725557|-27.277777725557|-27.277777725557|-27.277777725557|-27.277777725557|-27.277777725557|-27.277777725557|-27.277777725557|-27.637788082036|-27.637788082036|-27.637788082036|-27.637788082036|-27.637788082036|-27.637788082036|||||||-27.637788082036|-27.637788082036|-27.637788082036|-27.637788082036|-27.637788082036|-27.637788082036|-27.637788082036|-27.637788082036|-27.637788082036|-27.902541558911|-28.017267881686|-28.27807573351|-28.846768426965|-28.846768426965|-28.846768426965|-28.846768426965|-28.846768426965|-28.846768426965|-29.002519872531|-29.278355257097|-29.463727359841|-29.494421619776|-29.494421619776|-29.494421619776|-29.494421619776|-29.494421619776|-29.494421619776|27.133250640346||||||27.133250640346|27.133250640346|27.133250640346|27.133250640346|27.133250640346|27.133250640346|27.133250640346|27.133250640346|27.133250640346|27.133250640346|27.133250640346|27.133250640346|27.133250640346|27.133250640346|27.133250640346|27.133250640346|27.133250640346|27.133250640346|27.133250640346|27.133250640346|27.133250640346|27.133250640346|27.133250640346|27.133250640346|26.770835583423|25.750372561056|-28.628625116541|-28.628625116541|-28.628625116541|-28.628625116541|-28.628625116541|-28.628625116541|-28.968472067729|-29.036080113402|-29.227867063936|-29.660963518814|-30.022547579276|-30.022547579276|-30.022547579276|-30.022547579276|-30.638386144094|-32.099872683875|-33.977636442573|-34.243630721085|-34.243630721085|-34.243630721085|-34.243630721085|-34.243630721085|-34.243630721085|-34.662922887794|-34.852692106026|-34.954657213177|-35.289848506292|-35.289848506292|-35.289848506292|-35.289848506292|-35.289848506292|-35.289848506292
07423|100687|/equities/yuguang|SHANGHAICOMP|||-13.0774762471|-13.48552961697|-13.652255009168|-13.756178548004|-13.756178548004|-13.767260976161|-13.767260976161|-13.767260976161|12.152217669698|12.152217669698|12.152217669698|12.152217669698|12.152217669698|12.152217669698|12.152217669698|12.152217669698|12.152217669698|12.152217669698|12.152217669698|12.152217669698|12.152217669698|12.152217669698|12.152217669698|12.152217669698|12.152217669698|12.152217669698|12.152217669698|12.152217669698|12.152217669698|12.152217669698|12.152217669698|12.152217669698|12.152217669698|11.950797393822|11.294219629525|-13.508905134703|-13.508905134703|-13.508905134703|-13.508905134703|-13.508905134703|-13.508905134703|-13.508905134703|-13.575450855389|-13.63669639536|-13.63669639536|-13.63669639536|-13.63669639536|-13.63669639536|-13.63669639536|-14.115218172562|-14.76246495831|-15.405515995158|-15.518351703367|-15.883723900805|-16.14558550518|-16.14558550518|-16.538428271272|-17.363808539685|13.770610479157|13.770610479157|13.770610479157|13.770610479157|13.770610479157|13.770610479157|13.770610479157|13.770610479157|12.743099876442|12.743099876442|12.336777523931||11.530864216416|11.508182288904|11.484646746073|11.397077239578|-13.583762011522|-13.583762011522|-13.583762011522|-13.787513611046|-14.014459368616|-14.785510218839|-15.237233970673|-15.523498503405|-15.523498503405|-15.691109357099|-16.019085542926|-16.019085542926|-16.431862321485|-16.431862321485|-16.431862321485|-16.431862321485|-16.431862321485|-16.431862321485|-16.939425805469|14.572473485507|14.572473485507|14.572473485507|14.572473485507|14.572473485507|14.298859339332|14.001015490293|14.001015490293|14.001015490293||||14.001015490293|14.001015490293|14.001015490293|14.001015490293|14.001015490293|14.001015490293|14.001015490293|13.360016948646|13.210574766735|12.903415994225|-14.53913310559|-14.53913310559|-14.53913310559|-14.53913310559|-14.53913310559|-14.53913310559|-14.53913310559|-14.53913310559||-14.780147907816|-15.007386920278|-15.028323931067|-15.028323931067|-15.028323931067|-15.028323931067|-15.031549193852|-15.031549193852|-15.031549193852|-15.198387704947|-15.945430846853|-16.246590344821|-16.758988928701|-17.234432458773|-17.394924799485|-18.306582839271|-18.626203650657|-19.080684866848|-19.080684866848|-19.080684866848|-19.512427451811|-19.54556231476|-19.54556231476|-19.54556231476|-19.54556231476|-19.54556231476|-19.54556231476|-19.54556231476|-19.54556231476|||||||-19.54556231476|-19.916958086212|-19.916958086212|-19.916958086212|-19.916958086212|-19.916958086212|-20.987730812717|-21.973033931177|-22.276149778809|-23.922388320991|20.448904442409|20.448904442409|19.118781963564|17.556424158124|16.41935986204|13.973734417702|12.670815775952|12.565350398048|12.317497390757|12.317497390757|12.317497390757|12.304256284985|12.304256284985|11.925840789248|11.645933608401|11.495142700398|11.495142700398|11.495142700398|11.26793649696|10.928817992991|||10.918556930686|10.918556930686|10.918556930686|-11.938759490495|-11.938759490495|-11.938759490495|-11.938759490495|-11.938759490495|-11.938759490495|-11.938759490495|-11.938759490495|-11.938759490495|-12.071399552563|-12.077474863783|-12.077474863783|-12.077474863783|-12.077474863783|-12.077474863783|-12.077474863783|-12.077474863783|-12.077474863783|-12.077474863783|-12.077474863783|-12.077474863783|-12.077474863783|-12.077474863783|-12.077474863783|-12.077474863783|-12.307749941896|-12.867499831596|-12.939999478039|-13.075554681019|-13.553918280213|-13.553918280213|-13.553918280213|-13.553918280213|-13.553918280213|-13.553918280213|-13.553918280213|-13.553918280213|-13.553918280213|-13.875464401873|-14.096627193725|-14.242935252823|-14.242935252823|-14.330166764511|-14.330166764511|-14.849074146762|12.381598879859|12.381598879859|12.381598879859|12.381598879859|12.381598879859|12.381598879859|12.381598879859|12.179257742619|12.179257742619|11.694098232181|11.694098232181
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|||3.7195974414817|3.7195974414817|3.7195974414817|3.7195974414817|3.7195974414817|3.7195974414817|3.7195974414817|3.7195974414817|3.7195974414817|3.7195974414817|3.7195974414817|3.7184415730361|3.7094945591015|3.7094945591015|3.7094945591015|3.7094945591015|3.7094945591015|3.7094945591015|3.7094945591015|3.7094945591015|3.6577716316694|-3.9455522286831|-3.9455522286831|-3.9455522286831|-3.9455522286831|-3.9470398308243|-3.9470398308243|-3.9634223187365|-3.9634223187365|-3.9634223187365|-3.9771263541014|-3.9771263541014|-3.9774413917036|-3.9774413917036|-3.9774413917036|-3.9774413917036|-3.9774413917036|-3.9774413917036|-3.9774413917036|-3.9774413917036|-3.9774413917036|-3.9774413917036|-3.9774413917036|-3.9774413917036|-3.9774413917036|-3.9774413917036|-3.9774413917036|-3.9774413917036|-3.9774413917036|-3.9774413917036|-3.9774413917036|-3.9774413917036|-3.9774413917036|-3.9774413917036|-3.9928046509772|-3.9928046509772|-3.9928046509772|-3.9928046509772|-3.9928046509772|-3.9928046509772|-3.9928046509772|-3.9928046509772|-4.0108940651184|-4.0354693238556|-4.0354693238556|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593||3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.8025597251593|3.7861772021915|3.7378732065685||||3.7378732065685|-3.9534320297218|-3.9534320297218|-3.9534320297218|-3.9682578182195|-3.974730926087|-4.0023195678839|-4.0023195678839|-4.0023195678839|-4.011651991801|-4.011651991801|-4.011651991801|-4.011651991801|-4.011651991801|-4.011651991801|-4.011651991801|-4.011651991801|-4.011651991801||-4.1001688230883|-4.136705877231|-4.136705877231|-4.136705877231|-4.136705877231|-4.136705877231|-4.136705877231|-4.136705877231|-4.136705877231|-4.2057843096239|-4.2741187999089|-4.2741187999089|-4.2741187999089|-4.2741187999089|-4.2741187999089|-4.2741187999089|-4.2741187999089|-4.2741187999089|-4.2741187999089|-4.2741187999089|-4.2741187999089|-4.2751319352608|-4.2759937604683|-4.2759937604683|-4.2759937604683|-4.2759937604683|-4.2759937604683|-4.2759937604683|-4.2759937604683|||||||-4.2759937604683|-4.2759937604683|-4.2759937604683|-4.2759937604683|-4.2759937604683|-4.2759937604683|-4.2759937604683|-4.2759937604683|-4.2759937604683|-4.3427709297358|-4.3819676456649|-4.4088531928812|-4.4198165774978|-4.4198165774978|-4.4198165774978|-4.4198165774978|-4.4198165774978|-4.4198165774978|-4.4198165774978|-4.4198165774978|-4.4198165774978|-4.4198165774978|-4.4198165774978|-4.4198165774978|-4.4198165774978|-4.4198165774978|-4.4198165774978|-4.4289253043427|-4.4289253043427|-4.4289253043427|||-4.4504726780006|-4.4510806812786|-4.4962006425353|-4.5015303930917|-4.5015303930917|-4.5015303930917|-4.5022559255669|-4.5196766077456|-4.5196766077456|-4.5196766077456|-4.5196766077456|-4.5196766077456|-4.5196766077456|-4.5507517853243|-4.5988314712076|-4.5988314712076|-4.5988314712076|-4.5988314712076|-4.5988314712076|-4.5988314712076|-4.5988314712076|-4.5988314712076|-4.5988314712076|-4.6131461024316|-4.6546070178385|-4.6798233701412|-4.6798233701412|-4.6948036831424|-4.7736706382483|4.49749322337|4.49749322337|4.49749322337|4.49749322337|4.49749322337|4.49749322337|4.49749322337|4.4944630940604|4.4944630940604|4.4944630940604|4.4788477508942|4.4159420694157|4.4010469345301|4.379230928508|4.379230928508|4.379230928508|4.379230928508|4.379230928508|4.271661141401|4.271661141401|4.271661141401|4.2646233537523|4.2356927106477|-4.4213829160479|-4.4213829160479|-4.4213829160479|-4.4213829160479|-4.4213829160479|-4.4213829160479|-4.4213829160479
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|||14.58825410691|14.58825410691|14.58825410691|14.517156792325|14.517156792325|14.517156792325|14.517156792325|14.517156792325|14.517156792325|14.517156792325|14.517156792325|14.389823531715|14.389823531715|14.130915270478|14.12453819488|14.12453819488|14.12453819488|14.12453819488|14.12453819488|14.12453819488|14.12453819488|14.12453819488|14.12453819488|14.12453819488|14.12453819488|14.12453819488|14.12453819488|14.12453819488|14.12453819488|14.12453819488|14.12453819488|14.12453819488|13.841153369728|-15.600937682407|-15.600937682407|-15.600937682407|-15.600937682407|-15.600937682407|-15.600937682407|-15.600937682407|-15.600937682407|-15.600937682407|-15.600937682407|-15.600937682407|-15.642708917478|-15.777454583754|-15.794393928967|-16.044326685228|-16.177616198296|-16.177616198296|-16.177616198296|-16.177616198296|-16.177616198296|-16.693334482981|-16.693334482981|-16.693334482981|-16.889815912063|-17.264795366719|-17.370436252628|-17.370436252628|-17.370436252628|-17.370436252628|-17.370436252628|-17.42215173937|-17.878501979257|-18.398335659665|-18.765927963965|-19.51103134234|-19.512812827243||-20.260903435961|-20.938225779286|-21.743583716011|-22.919537373225|-24.656708103463|19.954160352279|19.954160352279|19.954160352279|19.954160352279|19.954160352279|19.954160352279|19.954160352279|19.954160352279|19.954160352279|19.670967752945|19.670967752945|19.670967752945|-21.704166193215|-21.704166193215|-21.704166193215|-22.103873335745|-22.103873335745|-22.103873335745|-22.103873335745|-22.299303782677|-22.580893795463|-22.966548275918|-23.15364741683|-23.15364741683|-23.15364741683|-23.15364741683|-23.15364741683||||-23.15364741683|-23.15364741683|-23.366275144948|-23.845305894628|-24.509114031367|-24.509114031367|-24.509114031367|-24.509114031367|-24.509114031367|-24.509114031367|-24.509114031367|-24.509114031367|-24.509114031367|-24.509114031367|-24.509114031367|-24.509114031367|-24.509114031367|-24.509114031367||-24.720126951593|-25.153214097278|-25.153214097278|-25.153214097278|-25.153214097278|-25.153214097278|-25.253805128167|-25.253805128167|-25.253805128167|-25.493115601087|-26.45512918316|-26.924033417555|-27.201147995891|-27.620614700482|-27.620614700482|-27.759572961778|-28.48063614948|-29.069040013501|-29.653877436317|-29.653877436317|-30.193752592577|-30.689169903347|-30.699632454524|-31.583481789308|-32.656645987517|-33.726272819314|-34.903082050519|-36.738979195706|-39.384421506582|||||||-39.559037980545|-39.559037980545|33.809644193427|33.809644193427|31.125716813159|28.011351938327|27.623644649682|27.623644649682|27.623644649682|24.978492749728|21.147215433692|18.899683603286|18.371313872866|17.429794010114|17.323660197734|17.054236254628|17.054236254628|17.054236254628|17.054236254628|16.889232389469|16.889232389469|16.889232389469|16.846374514362|16.846374514362|16.846374514362|16.767082959039|16.455092727722|15.778992029893|15.550547225462|15.318941018301|||-16.738821361765|-16.738821361765|-16.738821361765|-16.738821361765|-16.738821361765|-16.824801919973|-16.958112661613|-17.10452849408|-17.10452849408|-17.10452849408|-17.10452849408|-17.6028088148|15.656846607822|15.656846607822|15.656846607822|15.656846607822|15.656846607822|15.656846607822|15.656846607822|15.656846607822|15.656846607822|15.656846607822|15.656846607822|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-16.985555635148|-17.019506280349|-17.301673589731|-17.416304043692|-17.623276367797|15.018393993195|15.018393993195
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|||25.733466216704|25.733466216704|25.380518883225|24.528353445791|23.857615516211|23.258461790643|21.984957409525|21.758080445125|21.758080445125|21.758080445125|21.758080445125|21.758080445125|21.758080445125|21.758080445125|21.758080445125|21.758080445125|21.63590112242|21.63590112242|20.894334639806|20.486482343959|20.119863800252|20.119863800252|20.119863800252|20.119863800252|20.119863800252|20.119863800252|20.119863800252|20.119863800252|19.668736356326|-23.56623263176|-23.56623263176|-23.56623263176|-23.56623263176|-23.56623263176|-23.56623263176|-23.56623263176|-23.56623263176|-23.56623263176|-23.652838187956|-23.652838187956|-23.652838187956|-23.652838187956|-23.652838187956|-23.652838187956|-23.652838187956|-24.197043160093|-24.353935483972|-25.416596681851|-25.622329163306|-26.464254193563|-27.890838628631|-28.706487449916|-28.856096886829|-30.631218644464|-30.703664816559|-30.703664816559|-30.853808016352|-30.853808016352|-30.853808016352|-30.853808016352|-30.853808016352|-32.904231065702|24.981520819724|24.981520819724|24.981520819724|24.981520819724|24.981520819724|24.981520819724|24.981520819724||24.981520819724|24.981520819724|24.981520819724|24.981520819724|24.981520819724|23.698356601994|22.458786788682|22.458786788682|22.458786788682|22.458786788682|22.458786788682|22.458786788682|22.458786788682|22.458786788682|22.458786788682|20.971985833622|20.827081194602|20.827081194602|19.649511534398|19.649511534398|19.649511534398|19.649511534398|19.133346988565|17.691281960377|17.691281960377|17.691281960377|17.691281960377|17.691281960377|17.163646881192|16.410719863143|16.377466192473|16.047739760334||||15.616378325284|15.00875337263|14.742059292884|14.742059292884|14.742059292884|14.742059292884|14.711924394084|14.711924394084|14.467693947104|14.328548217645|14.145053943915|14.082282632504|13.836980283166|13.832630342791|13.832630342791|13.659033292476|13.539481315286|13.173651123121||13.173651123121|13.173651123121|12.988519492065|12.988519492065|12.661688025698|-14.666496726337|-14.666496726337|-14.735983078939|-14.735983078939|-14.874980972059|-15.536089894779|14.356585324607|14.356585324607|14.356585324607|14.356585324607|14.356585324607|14.356585324607|14.356585324607|14.356585324607|14.356585324607|14.356585324607|14.356585324607|14.356585324607|14.356585324607|14.356585324607|14.356585324607|14.356585324607|14.343983664338|14.168683128376|||||||14.168683128376|13.820905320462|13.820905320462|13.758228320343|13.570253763445|13.380726070481|13.380726070481|13.380726070481|13.380726070481|13.380726070481|13.380726070481|13.380726070481|13.380726070481|13.380726070481|13.380726070481|13.380726070481|13.039859955157|13.039859955157|13.039859955157|13.039859955157|13.039859955157|13.039859955157|13.039859955157|13.039859955157|12.689288555081|-13.623022636819|-13.623022636819|-13.623022636819|-13.623022636819|-13.623022636819|||-13.623022636819|-13.661692178965|-13.700182811075|-13.700182811075|-13.700182811075|-13.700182811075|-13.700182811075|-13.700182811075|-13.700182811075|-13.700182811075|-13.700182811075|-13.838079562865|-13.838079562865|-13.838079562865|-13.838079562865|-13.838079562865|-13.861737451478|-13.861737451478|-13.861737451478|-13.861737451478|-13.861737451478|-13.861737451478|-13.861737451478|-13.861737451478|-13.861737451478|-13.861737451478|-13.861737451478|-13.861737451478|-14.029708501944|-14.163564440551|-14.277293890652|-14.358660611772|-14.473138883394|-14.473138883394|-14.473138883394|-14.473138883394|-14.473138883394|-14.473138883394|-14.473138883394|-14.473138883394|-14.473138883394|-14.473138883394|-14.473138883394|-14.473138883394|-14.473138883394|-14.473138883394|-14.473138883394|-14.473138883394|-14.473138883394|-14.473138883394|-14.473138883394|-14.473138883394|-14.473138883394|-14.473138883394|-14.473138883394|-14.473138883394|-14.473138883394|-14.473138883394|-14.528019575852
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|||-18.520815730132|-18.520815730132|-18.520815730132|-18.577572690157|-18.692559384892|-18.692559384892|-18.845621691357|-19.155134954068|-19.652927493621|17.091705636708|17.091705636708|17.091705636708|17.091705636708|17.091705636708|17.091705636708|17.091705636708|17.091705636708|17.091705636708|16.999116929072|16.870681721264|16.870681721264|16.870681721264|16.870681721264|16.870681721264|16.870681721264|16.870681721264|16.202424957017|16.008236991211|16.008236991211|16.008236991211|16.008236991211|16.008236991211|16.008236991211|15.963039939982|-17.905936754048|-17.905936754048|-17.905936754048|-17.905936754048|-17.905936754048|-17.905936754048|-17.905936754048|-17.905936754048|-17.905936754048|-17.905936754048|-17.905936754048|-17.905936754048|-17.905936754048|-17.905936754048|-17.905936754048|-17.905936754048|-18.227152069741|-18.524613495595|-18.537348504339|-18.769831917323|-19.195368949614|16.053614711609|16.053614711609|16.053614711609|16.053614711609|16.053614711609|16.053614711609|16.053614711609|16.053614711609|16.053614711609|-18.769295667478|-18.769295667478|-18.769295667478|-18.769295667478|-18.769295667478||-18.769295667478|-18.769295667478|-18.769295667478|-18.769295667478|-18.769295667478|-18.769295667478|-18.828663056503|-18.915180199025|-19.635756166641|-19.721055864631|-19.721055864631|-20.17450732582|-20.221869855494|-20.221869855494|-20.221869855494|-20.3959655821|-20.946072796945|-21.271746454376|-21.566539340718|-21.566539340718|-22.399488932009|-22.716653830603|-23.322393954678|-23.828215772226|-24.747647060415|-24.747647060415|-24.747647060415|-24.747647060415|-24.747647060415|-24.747647060415|-24.747647060415|-24.747647060415||||-24.747647060415|-24.747647060415|-24.747647060415|-24.890719587561|21.222606952957|21.222606952957|21.222606952957|20.841810892318|20.841810892318|20.841810892318|20.841810892318|-24.224768125886|-24.224768125886|-24.224768125886|-24.224768125886|-24.224768125886|-24.224768125886|-24.224768125886||-24.224768125886|-24.224768125886|-24.224768125886|-24.224768125886|-24.224768125886|-24.224768125886|-24.224768125886|-24.224768125886|-24.224768125886|-24.739742980924|-25.52637972934|-26.425978184883|-26.430848015952|-26.430848015952|-26.430848015952|-26.430848015952|-26.430848015952|-26.430848015952|-27.461498566919|-28.052712886562|23.229864371141|23.229864371141|23.229864371141|23.229864371141|23.229864371141|23.229864371141|23.229864371141|23.229864371141|23.229864371141|||||||23.229864371141|23.229864371141|23.229864371141|23.229864371141|23.229864371141|23.229864371141|23.229864371141|23.229864371141|23.229864371141|23.229864371141|23.229864371141|23.229864371141|23.229864371141|23.229864371141|23.229864371141|23.17995580371|23.17995580371|22.831617606302|22.436797844723|21.11404339878|21.11404339878|21.11404339878|21.11404339878|21.11404339878|21.11404339878|21.11404339878|21.11404339878|21.11404339878|20.303936609606|19.998503148532|||19.998503148532|19.488336073001|19.249262583079|19.128070579438|18.658966632319|18.126630566332|18.089033415818|17.961703621573|17.843257603076|17.843257603076|17.843257603076|17.843257603076|17.843257603076|17.843257603076|17.843257603076|17.843257603076|17.843257603076|17.843257603076|17.843257603076|17.843257603076|17.843257603076|17.843257603076|17.843257603076|17.843257603076|17.843257603076|17.843257603076|17.843257603076|17.843257603076|17.843257603076|17.843257603076|17.843257603076|17.843257603076|17.843257603076|17.843257603076|17.832074457599|17.832074457599|17.832074457599|17.596748358886|16.909165284017|16.177562131553|16.177562131553|16.177562131553|16.177562131553|16.172291956642|16.054275815616|16.054275815616|16.054275815616|16.054275815616|16.054275815616|16.054275815616|16.054275815616|16.054275815616|16.054275815616|16.054275815616|16.054275815616|16.054275815616|16.054275815616|16.054275815616|16.054275815616
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|||-10.689565507365|-10.689565507365|-10.689565507365|-10.689565507365|-10.689565507365|-10.689565507365|-10.780072309124|-10.860080349829|-10.976756692359|-11.171951532838|-11.26004284846|-11.26004284846|-11.26004284846|-11.26004284846|-11.26004284846|-11.26004284846|-11.26004284846|-11.390743771386|-11.390743771386|-11.390743771386|-11.390743771386|-11.390743771386|-11.390743771386|-11.600271003325|-11.783634840205|-11.874038575706|-12.108931248516|-12.128259078426|-12.128259078426|-12.128259078426|-12.128259078426|-12.128259078426|-12.128259078426|-12.128259078426|-12.128259078426|-12.128259078426|-12.128259078426|-12.128259078426|-12.128259078426|-12.128259078426|-12.128259078426|-12.376954864311|-12.470932317427|-12.470932317427|-12.896035539498|-12.965039689663|-13.28171015594|-13.656900308901|-14.196297131416|-14.196297131416|-14.42810817387|-14.967967257813|12.130387874849|12.130387874849|12.130387874849|12.130387874849|12.130387874849|12.130387874849|12.130387874849|11.700986275416|11.349984629663|11.085538581248|10.529486977652|10.204985975773|10.157206826244|10.005785417595|9.3119836913635|9.1076335685108|-10.416354973222||-10.416354973222|-10.416354973222|-10.416354973222|-10.416354973222|-10.416354973222|-10.416354973222|-10.432060911816|-10.626178585337|-10.722976193214|-11.023862398758|-11.250958854505|-11.443287088417|-11.768097614738|-11.833700167658|-11.833700167658|10.125795086386|10.125795086386|10.125795086386|10.061439417206|8.9838217081876|8.8975799682241|8.8867552150732|8.7113947724243|8.4916610064395|8.4916610064395|8.4916610064395|8.4916610064395|8.4916610064395|8.4916610064395|8.4596231582305|8.4003985461067|8.4003985461067||||8.3943565682262|8.3943565682262|8.3943565682262|8.3943565682262|8.3943565682262|8.3943565682262|8.240396163606|8.0959951587776|-8.9427771122376|-8.9427771122376|-8.9427771122376|-8.9427771122376|-8.9427771122376|-9.0369746454468|-9.0916388573372|-9.140361969956|-9.140361969956|-9.140361969956||-9.140361969956|-9.140361969956|-9.140361969956|-9.140361969956|-9.140361969956|-9.140361969956|-9.140361969956|-9.140361969956|-9.140361969956|-9.3015128167562|-9.5922364164383|-9.7156003876712|-9.7156003876712|-9.9228895421587|-10.136543723804|-10.262270261692|-10.341967425796|-10.420518912709|-10.571688111001|9.4898684097033|9.4898684097033|9.4898684097033|9.4898684097033|9.4898684097033|9.1865207434475|-10.263285336314|-10.263285336314|-10.263285336314|-10.263285336314|||||||-10.263285336314|-10.401587232908|9.5811112712971|9.5811112712971|9.5811112712971|9.5811112712971|9.5811112712971|9.5811112712971|9.5811112712971|9.5811112712971|9.5811112712971|9.5811112712971|9.5811112712971|9.5811112712971|9.5811112712971|9.5811112712971|9.5811112712971|9.5811112712971|9.5597674315789|9.5597674315789|9.3997410608242|9.3402679576819|9.0030761443183|-9.9772560984859|-9.9772560984859|-9.9772560984859|-9.9772560984859|-10.101951324384|-10.152723907807|-10.189693476733|||-10.209103401035|-10.272337603933|-10.429998560452|-10.429998560452|-10.429998560452|-10.429998560452|-10.429998560452|-10.429998560452|-10.429998560452|-10.429998560452|-10.429998560452|-10.597775957876|-10.764751511473|-11.032501465368|-11.540556967576|-11.997841265819|10.168509215092|10.107788211743|10.054765099331|9.8648931516178|9.8648931516178|9.8648931516178|9.8648931516178|9.8648931516178|9.8648931516178|9.8648931516178|9.8648931516178|9.8648931516178|9.8648931516178|9.8648931516178|9.8648931516178|9.8648931516178|9.5949174982774|9.5949174982774|9.5949174982774|9.5949174982774|9.5949174982774|9.5349080410785|9.3165647549968|9.1984054825417|9.0932286869279|9.0576714142451|9.0576714142451|9.0576714142451|9.0576714142451|9.0576714142451|9.0576714142451|9.0576714142451|9.0576714142451|9.0576714142451|9.0576714142451|9.0576714142451|-9.9407599246292|-9.9407599246292|-9.9407599246292|-9.9407599246292|-9.9407599246292|-9.9407599246292|-9.9407599246292
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|||62.920738288773|62.920738288773|62.920738288773|61.817490124054|58.103322054884|57.002442724918|57.002442724918|57.002442724918|57.002442724918|57.002442724918|57.002442724918|57.002442724918|57.002442724918|57.002442724918|57.002442724918|57.002442724918|57.002442724918|57.002442724918|57.002442724918|57.002442724918|54.969380042525|53.284355017612|53.284355017612|53.284355017612|53.284355017612|53.284355017612|53.284355017612|53.284355017612|51.181507584199|-63.345644097121|-63.345644097121|-63.345644097121|-63.345644097121|-63.345644097121|-63.345644097121|-63.345644097121|-63.345644097121|-63.345644097121|-63.345644097121|-65.687091432716|-65.687091432716|-67.098435493206|-71.076039945521|-72.520600278553|-73.527331625285|-77.185925045347|-78.192623185935|-78.192623185935|-79.710137949853|-84.111818325154|-89.415912429086|-94.281309188138|-94.281309188138|-96.647013413388|-100.39248461424|-100.39248461424|-103.07609086234|-106.0462132052|-112.22468149169|-116.1085379069|-120.15337609637|98.681721207075|98.681721207075|98.681721207075|98.681721207075|98.681721207075|98.014841640648|98.014841640648|96.880932901366||90.883262102321|88.495129245821|88.495129245821|88.495129245821|88.495129245821|88.495129245821|88.495129245821|82.427920282222|81.578176166218|81.578176166218|79.012973416295|73.436082217921|64.142764472583|64.142764472583|64.142764472583|64.142764472583|64.142764472583|64.142764472583|64.142764472583|64.142764472583|64.142764472583|64.142764472583|64.142764472583|64.142764472583|64.142764472583|64.142764472583|64.142764472583|64.142764472583|64.142764472583|64.142764472583|61.820294485731|59.669129055511||||59.669129055511|59.669129055511|59.669129055511|59.669129055511|57.426256676263|56.971949387199|51.651609845301|49.162297643434|49.162297643434|48.966892352127|48.966892352127|48.966892352127|48.966892352127|48.966892352127|48.966892352127|48.966892352127|48.966892352127|48.966892352127||45.555434878692|43.472150467088|42.877223836848|42.877223836848|40.834135968894|-51.498570296442|-51.498570296442|-51.498570296442|-51.498570296442|-51.498570296442|41.952082375709|41.952082375709|41.952082375709|41.952082375709|41.952082375709|41.952082375709|41.952082375709|41.952082375709|40.029442419264|40.029442419264|40.029442419264|40.029442419264|39.369376801623|39.369376801623|39.369376801623|36.177085716606|34.837317607006|34.073801696466|34.073801696466|||||||34.073801696466|34.073801696466|34.073801696466|33.213112182271|31.617598528016|31.617598528016|31.617598528016|31.617598528016|30.859553224895|30.115058986184|29.914881607465|29.914881607465|29.914881607465|27.008202443048|26.300780492275|25.0660096503|25.0660096503|25.0660096503|24.768899530912|24.708221217818|23.745372526821|23.745372526821|23.745372526821|23.745372526821|23.745372526821|23.745372526821|23.745372526821|23.745372526821|23.745372526821|23.745372526821|||23.745372526821|23.745372526821|23.745372526821|23.745372526821|23.745372526821|23.745372526821|23.205968902041|22.330521103993|20.8422462645|20.120274034124|19.221586279931|-21.103446958678|-21.103446958678|-21.103446958678|-21.103446958678|-21.103446958678|-21.103446958678|-21.103446958678|-21.103446958678|-21.103446958678|-21.103446958678|-21.103446958678|-21.103446958678|-21.103446958678|-21.103446958678|-21.103446958678|-21.103446958678|-21.103446958678|-21.316052540825|-22.04894713195|-22.280497008251|-22.328329754854|-22.496477234126|-22.886084569561|-23.244538957397|-23.413932780999|-23.672438935631|-23.672438935631|-23.672438935631|-23.672438935631|-23.672438935631|-23.672438935631|-23.672438935631|-23.672438935631|-23.672438935631|-23.672438935631|-23.672438935631|-23.672438935631|-23.672438935631|-23.672438935631|-24.079377947243|-24.1059748442|-24.233305908025|-24.645340046155|20.476696389605|20.476696389605|20.476696389605|20.476696389605|20.476696389605
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|||-25.072212276938|-25.121702454469|-25.121702454469|-25.121702454469|-25.121702454469|-25.121702454469|-25.274669618497|-25.522122959897|-25.522122959897|-25.632914230343|22.972171237624|22.972171237624|22.972171237624|22.972171237624|22.972171237624|22.972171237624|22.972171237624|22.972171237624|22.972171237624|22.972171237624|22.972171237624|22.972171237624|22.972171237624|22.972171237624|22.972171237624|22.972171237624|22.972171237624|22.972171237624|22.972171237624|22.972171237624|22.972171237624|22.972171237624|22.972171237624|22.972171237624|22.972171237624|22.972171237624|22.613361597552|22.613361597552|22.613361597552|22.613361597552|21.626513958522|20.812447587353|20.812447587353|20.812447587353|20.812447587353|20.812447587353|20.812447587353|20.812447587353|20.812447587353|20.812447587353|-23.92332665043|-23.92332665043|-23.92332665043|-23.92332665043|-23.92332665043|-23.92332665043|-24.077303788063|-24.077303788063|-24.077303788063|-24.077303788063|-24.077303788063|-24.077303788063|-24.077303788063|-24.077303788063|-24.092227037302|-24.092227037302|-24.993586177684|-25.579797709254|-25.579797709254||-26.117835318929|-26.117835318929|-26.570715068795|-26.570715068795|-26.570715068795|-26.570715068795|-26.570715068795|-26.570715068795|-26.570715068795|-27.373016382828|-27.846683742354|-28.11464908581|-29.077388212207|-29.610987050802|-29.927208008005|-30.199119741865|-30.712910951451|-30.821567550054|-30.955886305545|-30.955886305545|-31.188881206357|-31.188881206357|-31.188881206357|-31.188881206357|-31.587090809967|-32.609751324355|-32.609751324355|-32.609751324355|-32.609751324355|-32.609751324355|-32.735399342613|-32.735399342613||||-32.735399342613|-33.249333170869|-33.513682941128|-33.513682941128|-33.836314099286|-34.687017009495|-34.927796202499|-36.16310737486|32.217422889291|32.217422889291|32.217422889291|32.217422889291|-36.316520306173|-36.316520306173|-36.316520306173|-36.316520306173|-36.316520306173|-36.316520306173||-36.923355946611|-37.358727172665|-37.358727172665|-37.358727172665|-38.017475873952|-38.876084414593|-39.113580590075|-39.113580590075|-39.113580590075|-40.231199562092|-41.138000606982|-41.77500059813|37.064814703837|37.064814703837|37.064814703837|37.064814703837|37.064814703837|37.064814703837|36.70036791171|36.70036791171|36.70036791171|36.296211375115|36.296211375115|36.296211375115|36.296211375115|36.296211375115|36.296211375115|36.296211375115|36.296211375115|||||||36.296211375115|36.296211375115|36.296211375115|36.296211375115|36.296211375115|36.296211375115|36.296211375115|36.296211375115|36.296211375115|36.296211375115|36.296211375115|36.296211375115|36.296211375115|36.296211375115|36.296211375115|36.296211375115|36.296211375115|36.296211375115|36.066901036234|35.533223068418|35.071914791731|33.644585202835|33.644585202835|33.338427833607|-36.613549647392|-36.613549647392|-36.613549647392|-36.613549647392|-36.613549647392|-36.613549647392|||-36.613549647392|-36.613549647392|-36.613549647392|-36.613549647392|-36.613549647392|-36.613549647392|-36.613549647392|-36.613549647392|-36.768387089903|-36.861849311132|-36.861849311132|-36.861849311132|-36.861849311132|-36.861849311132|-36.861849311132|-37.237055146185|-37.289614048908|-37.289614048908|-37.289614048908|-37.289614048908|-37.289614048908|-37.289614048908|-37.289614048908|-37.289614048908|-37.372435798621|-37.372435798621|-37.372435798621|-37.372435798621|-38.261593543132|-39.38955022079|34.52011096673|34.52011096673|34.52011096673|34.52011096673|34.52011096673|34.52011096673|34.52011096673|32.639659707667|32.639659707667|32.639659707667|31.820072406753|31.820072406753|31.582860145551|31.020073996628|31.020073996628|30.77230507648|29.210895186398|27.380035167922|27.380035167922|27.380035167922|27.380035167922|27.380035167922|27.380035167922|27.380035167922|27.380035167922|27.380035167922|27.380035167922|27.380035167922|27.07503854565
07431|100311|/equities/hisense-elect|SHANGHAICOMP|||26.065076270045|26.065076270045|26.065076270045|26.065076270045|26.065076270045|26.065076270045|26.065076270045|26.065076270045|26.065076270045|26.065076270045|26.065076270045|26.065076270045|26.065076270045|26.065076270045|26.065076270045|25.997863891325|25.671514964326|25.495016283706|25.17446210088|25.123292257407|25.096990905447|24.355545611562|24.295326288748|24.295326288748|24.295326288748|24.295326288748|24.295326288748|24.295326288748|24.295326288748|24.295326288748|24.295326288748|24.295326288748|24.295326288748|24.295326288748|24.295326288748|24.295326288748|24.295326288748|24.295326288748|24.295326288748|24.295326288748|24.295326288748|24.295326288748|24.072092392408|24.072092392408|24.072092392408|24.072092392408|24.031797112886|24.031797112886|24.031797112886|24.031797112886|24.031797112886|24.031797112886|24.031797112886|24.031797112886|24.031797112886|24.031797112886|24.031797112886|23.929175175272|23.929175175272|23.929175175272|23.929175175272|23.929175175272|23.929175175272|23.929175175272|23.929175175272|23.929175175272|23.929175175272|23.929175175272|23.929175175272||23.929175175272|23.929175175272|23.929175175272|23.929175175272|23.929175175272|23.929175175272|23.929175175272|23.929175175272|23.929175175272|23.929175175272|23.929175175272|23.929175175272|23.929175175272|23.929175175272|23.929175175272|23.929175175272|23.929175175272|23.894083858687|23.708338038648|23.708338038648|23.708338038648|23.708338038648|23.708338038648|23.708338038648|23.708338038648|23.316900901905|23.316900901905|23.316900901905|23.316900901905|23.316900901905|23.316900901905|23.316900901905||||23.31433389464|22.868704984354|22.807449868174|22.669388615259|22.57487523464|22.158194196529|21.571883029747|21.428759489907|21.237323385389|21.237323385389|21.237323385389|21.10560355216|21.10560355216|21.10560355216|21.10560355216|21.10560355216|21.10560355216|21.10560355216||21.10560355216|21.10560355216|21.10560355216|-22.845021423334|-22.845021423334|-23.127938913998|-23.127938913998|-23.127938913998|-23.127938913998|-23.127938913998|-23.82382146484|-23.847512632427|-23.847512632427|-23.847512632427|-23.847512632427|-23.856104479366|-23.856104479366|-23.856104479366|-23.856104479366|-23.856104479366|-23.856104479366|-23.856104479366|-23.856104479366|-24.251055341363|-24.251055341363|-24.445061689615|-24.578957352373|-24.89439644784|-25.164884725879|||||||-25.433761137139|-25.507093298287|-25.507093298287|-25.507093298287|-25.507093298287|-25.507093298287|-25.507093298287|-25.507093298287|-25.507093298287|-25.507093298287|-25.507093298287|-25.507093298287|-25.507093298287|-25.507093298287|-25.507093298287|-25.507093298287|-25.507093298287|-25.507093298287|-25.507093298287|-25.507093298287|-25.507093298287|-25.507093298287|-25.507093298287|-25.507093298287|-25.507093298287|-25.507093298287|-25.507093298287|-25.622502294278|-25.622502294278|-25.622502294278|||-25.622502294278|-25.622502294278|-25.622502294278|-25.758336030881|-26.080229584867|24.326000836764|24.326000836764|24.326000836764|24.326000836764|24.326000836764|24.326000836764|24.326000836764|24.326000836764|24.326000836764|24.326000836764|24.326000836764|24.326000836764|24.326000836764|24.326000836764|24.326000836764|24.326000836764|24.005001124711|23.93226520812|23.93226520812|23.93226520812|23.93226520812|23.93226520812|23.93226520812|23.93226520812|23.93226520812|23.93226520812|23.93226520812|23.93226520812|23.93226520812|23.849184060489|23.761871152889|23.337079902238|23.131880347952|23.131880347952|23.131880347952|23.131880347952|23.131880347952|23.131880347952|23.131880347952|23.131880347952|23.131880347952|23.131880347952|23.131880347952|23.131880347952|23.131880347952|23.131880347952|23.131880347952|23.131880347952|23.131880347952|23.131880347952|23.131880347952|23.131880347952|23.131880347952|23.131880347952
07432|100592|/equities/heilan-home|SHANGHAICOMP|||-6.0520038721301|-6.0755599204409|-6.098399765371|-6.1493329020327|-6.1759253047115|-6.2206042615547|-6.2206042615547|-6.2206042615547|-6.2206042615547|-6.2206042615547|-6.2206042615547|-6.2206042615547|-6.2206042615547|-6.2206042615547|-6.2206042615547|-6.2206042615547|-6.2701165360797|-6.2701165360797|-6.2701165360797|-6.2701165360797|-6.2701165360797|-6.2701165360797|-6.2701165360797|-6.2701165360797|-6.2701165360797|-6.2701165360797|-6.2701165360797|-6.2701165360797|5.877267930949|5.877267930949|5.877267930949|5.877267930949|5.877267930949|5.877267930949|5.877267930949|5.877267930949|5.877267930949|5.877267930949|5.877267930949|5.7958530828293|5.7753924445903|5.6593251577788|5.5946784661348|5.5946784661348|5.5946784661348|5.5946784661348|5.5946784661348|5.5946784661348|5.5179762228921|5.5044179343068|5.4560196822311|5.3583553836771|5.2787283047513|-5.6887012745922|-5.6887012745922|-5.6887012745922|-5.6887012745922|-5.6887012745922|-5.6887012745922|-5.6887012745922|-5.6887012745922|-5.6887012745922|-5.6887012745922|-5.7630011799142|-5.8122236201283|-5.9030261513389|-5.9990137547836|-5.9990137547836|-5.9990137547836||-6.0772376557837|-6.0894224725942|-6.0894224725942|-6.0894224725942|-6.0894224725942|-6.0894224725942|-6.0894224725942|-6.0894224725942|-6.0894224725942|-6.0894224725942|-6.0894224725942|-6.0894224725942|-6.0894224725942|-6.0894224725942|-6.0894224725942|-6.0894224725942|-6.1671363074228|-6.229040326746|-6.2439338521512|-6.3398386940483|-6.3398386940483|-6.3398386940483|-6.3398386940483|-6.3737097564807|-6.4518998269097|-6.5404443347737|-6.6049379335824|-6.6188202154839|-6.6859112064268|6.3241862264913|6.3241862264913|6.3241862264913||||6.3241862264913|6.3241862264913|6.3241862264913|6.3241862264913|6.3241862264913|6.3241862264913|6.3241862264913|6.3241862264913|6.3241862264913|6.3241862264913|6.313540216689|6.2822667717985|6.1625189118972|6.088354116611|6.077060096719|6.0379746944118|6.0379746944118|6.0379746944118||6.0379746944118|6.0379746944118|6.0379746944118|6.0379746944118|5.9655274583685|-6.3611402116899|-6.3611402116899|-6.3611402116899|-6.3611402116899|-6.3611402116899|5.9924606934157|5.9924606934157|5.9924606934157|5.9924606934157|5.9924606934157|5.9924606934157|5.9924606934157|5.9924606934157|5.9924606934157|5.9924606934157|5.9924606934157|5.9924606934157|5.9924606934157|5.9924606934157|5.9924606934157|5.9924606934157|5.9924606934157|5.9924606934157|5.9924606934157|||||||5.9924606934157|5.9924606934157|5.9924606934157|5.9924606934157|5.9924606934157|5.9924606934157|5.9924606934157|-6.3522756249435|-6.3522756249435|-6.3522756249435|-6.3522756249435|-6.3522756249435|-6.3522756249435|-6.3522756249435|-6.3522756249435|-6.3522756249435|-6.3522756249435|-6.3522756249435|-6.3522756249435|-6.3522756249435|-6.3522756249435|-6.3522756249435|-6.3522756249435|-6.3522756249435|-6.3522756249435|-6.3522756249435|-6.3522756249435|-6.3522756249435|-6.3522756249435|-6.3522756249435|||-6.3767307524371|-6.3767307524371|-6.3767307524371|-6.3767307524371|-6.3767307524371|-6.3767307524371|-6.3767307524371|-6.3767307524371|-6.3767307524371|-6.3767307524371|-6.3767307524371|-6.3767307524371|-6.3767307524371|-6.3767307524371|-6.3780342742788|-6.4011492381479|-6.4323619411439|-6.4323619411439|-6.4323619411439|-6.4323619411439|-6.4323619411439|-6.4323619411439|-6.4323619411439|-6.4323619411439|-6.4323619411439|-6.4323619411439|-6.4376245390541|-6.52007154274|-6.52007154274|-6.52007154274|-6.52007154274|-6.52007154274|-6.52007154274|-6.52007154274|-6.52007154274|-6.52007154274|-6.52007154274|-6.52007154274|-6.52007154274|-6.52007154274|-6.52007154274|-6.52007154274|-6.52007154274|-6.5395240391626|-6.5544711048221|-6.5944126640002|-6.6637916072916|-6.7419906440389|-6.7988528597217|-6.7988528597217|-6.7988528597217|-6.7988528597217|-6.7988528597217|-6.7988528597217|-6.7988528597217|-6.7988528597217|-6.7988528597217|-6.7988528597217|-6.7988528597217
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|||71.89152796749|71.89152796749|71.89152796749|70.581143728933|69.642381208959|69.028759764105|66.404178617696|65.194267094787|65.194267094787|65.194267094787|65.194267094787|64.409017469846|64.409017469846|64.409017469846|64.409017469846|64.409017469846|64.409017469846|64.409017469846|64.409017469846|64.409017469846|61.872797968611|61.627455806879|61.627455806879|61.627455806879|61.627455806879|61.627455806879|61.627455806879|61.627455806879|59.04745197633|59.04745197633|59.04745197633|59.04745197633|59.04745197633|59.04745197633|-73.824993571948|-73.824993571948|-73.824993571948|-73.824993571948|-73.824993571948|-76.997213638834|-77.034126163646|-79.163472998059|-83.594967166491|-86.092186706935|-88.047425130644|-88.394304895323|-88.394304895323|-88.394304895323|-91.205894311182|-97.125995459283|-100.41332521938|-105.75647407663|-106.06386159407|-110.55651022049|-116.10427425638|-116.10427425638|-116.56808204933|-117.69676081653|-117.79639887275|93.699749820599|93.699749820599|93.699749820599|93.699749820599|93.699749820599|93.699749820599|93.699749820599|91.989600475773|-113.12807042489|-113.12807042489||-113.12807042489|-113.12807042489|-113.12807042489|-113.12807042489|-113.12807042489|-113.12807042489|-113.12807042489|-113.12807042489|-113.12807042489|98.02885087595|98.02885087595|98.02885087595|98.02885087595|98.02885087595|98.02885087595|98.02885087595|98.02885087595|96.849830135876|96.275926109068|96.275926109068|96.275926109068|96.275926109068|92.41997687841|92.41997687841|92.41997687841|92.41997687841|92.41997687841|91.307193411992|-108.98652066868|-108.98652066868|-108.98652066868|-108.98652066868||||-108.98652066868|-108.98652066868|-108.98652066868|92.806606009256|92.806606009256|92.806606009256|92.267104012501|92.267104012501|92.267104012501|91.04789019374|87.493212920073|87.186206298115|87.186206298115|87.186206298115|85.036897293994|78.573771176812|-88.273793868691|-88.273793868691||-88.273793868691|-88.273793868691|-88.273793868691|-88.273793868691|-88.273793868691|-88.273793868691|-88.273793868691|-88.273793868691|-88.273793868691|-90.507551913427|77.060397478432|77.060397478432|77.060397478432|77.060397478432|77.060397478432|77.060397478432|77.060397478432|77.060397478432|77.060397478432|77.060397478432|77.060397478432|77.060397478432|77.060397478432|77.060397478432|75.21336709893|75.21336709893|75.21336709893|72.464292758441|67.325883911424|||||||66.977352918104|66.977352918104|66.977352918104|66.977352918104|66.977352918104|66.977352918104|66.977352918104|66.977352918104|65.551602873111|65.551602873111|65.551602873111|65.551602873111|65.551602873111|64.112894624366|63.002102527236|62.032592513943|62.032592513943|61.462881435713|58.629317775656|58.419238955102|57.263505255012|57.263505255012|57.263505255012|57.263505255012|57.263505255012|57.263505255012|57.263505255012|57.263505255012|57.263505255012|57.263505255012|||54.285562606683|53.967934091436|53.967934091436|53.967934091436|53.967934091436|53.967934091436|53.967934091436|53.967934091436|53.967934091436|53.967934091436|53.967934091436|53.967934091436|53.967934091436|50.862148558153|48.093496626232|46.084996878675|-52.008317807456|-52.008317807456|-52.008317807456|-52.008317807456|-52.008317807456|-52.008317807456|-52.008317807456|-52.008317807456|-52.008317807456|-52.008317807456|-52.008317807456|-52.008317807456|-53.440354933496|-54.1624283862|-54.1624283862|-54.1624283862|-54.1624283862|-54.1624283862|-54.1624283862|-54.1624283862|-54.1624283862|-54.1624283862|-54.1624283862|-54.1624283862|-54.1624283862|-54.1624283862|-54.1624283862|-54.1624283862|-54.1624283862|-54.1624283862|-54.1624283862|-54.1624283862|-54.1624283862|-54.1624283862|-55.070476857809|-55.493101912308|-55.493101912308|-55.493101912308|47.716403800047|47.716403800047|47.716403800047|47.716403800047|47.716403800047
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|||-3.1387366926417|-3.1747074696471|-3.2241193821088|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.9575033746931|2.903892658681|2.7948806799455|-3.0997280096434|-3.0997280096434|-3.0997280096434|-3.0997280096434|-3.0997280096434|-3.0997280096434|-3.0997280096434|-3.0997280096434|-3.0997280096434|-3.0997280096434|-3.0997280096434|-3.0997280096434|-3.0997280096434|-3.0997280096434|-3.0997280096434|-3.0997280096434|-3.0997280096434|-3.1680310937456|-3.2472568587784|-3.2684351534819|-3.2684351534819|-3.2684351534819|-3.2684351534819|-3.2684351534819|-3.2699279091066|-3.3949198613901|-3.4105222716069|-3.4105222716069|-3.4105222716069|-3.4105222716069||-3.4105222716069|-3.4105222716069|-3.4105222716069|-3.4105222716069|-3.4105222716069|-3.4105222716069|-3.4111359002563|-3.4540398918228|-3.5755999311955|-3.6077572574384|-3.6077572574384|-3.6077572574384|-3.6941746859823|-3.7316389625502|-3.7316389625502|-3.7316389625502|-3.8073765111446|-3.8270849599308|-3.8806499920362|-3.9312777609819|-4.0457773010937|-4.0457773010937|-4.0457773010937|-4.0457773010937|-4.0457773010937|-4.0457773010937|-4.0457773010937|-4.0457773010937|-4.0457773010937|-4.0457773010937|-4.0457773010937|-4.0457773010937||||-4.0457773010937|-4.0457773010937|-4.0457773010937|-4.0457773010937|-4.0457773010937|-4.108196094235|-4.108196094235|-4.108196094235|-4.108196094235|-4.108196094235|-4.108196094235|-4.108196094235|-4.108196094235|-4.1596623687835|-4.2829582325719|-4.3530152201192|-4.3530152201192|-4.3530152201192||-4.3997769841481|-4.3997769841481|-4.3997769841481|-4.3997769841481|-4.3997769841481|-4.3997769841481|-4.3997769841481|-4.3997769841481|-4.3997769841481|-4.3997769841481|3.8430017161857|3.8430017161857|3.8430017161857|3.8430017161857|3.8430017161857|3.8430017161857|3.8430017161857|3.8430017161857|3.8430017161857|3.8430017161857|3.8430017161857|3.8430017161857|3.8430017161857|3.8430017161857|3.8430017161857|3.8430017161857|3.8430017161857|3.8430017161857|3.8430017161857|||||||3.8430017161857|3.8430017161857|3.8430017161857|3.8430017161857|3.6533351660316|-4.126303564918|-4.126303564918|-4.126303564918|-4.126303564918|-4.126303564918|-4.126303564918|-4.1970039334694|3.7612055082247|3.7612055082247|3.7612055082247|3.7612055082247|3.7612055082247|3.7612055082247|3.7612055082247|3.7612055082247|3.7612055082247|3.7612055082247|3.7612055082247|3.7612055082247|3.7374505752904|-4.1254768327275|-4.1254768327275|-4.1254768327275|-4.1254768327275|-4.1254768327275|||-4.1254768327275|-4.1254768327275|-4.1254768327275|-4.1254768327275|-4.1254768327275|-4.1254768327275|-4.1254768327275|-4.1254768327275|-4.1254768327275|-4.1271937030086|-4.1271937030086|-4.1363263679356|-4.1614737591049|-4.2194152762383|-4.311572610216|-4.3545250482875|-4.3933610990663|-4.4489024866535|-4.4489024866535|-4.4837806080131|-4.5065890323358|-4.5065890323358|-4.5065890323358|-4.5065890323358|-4.63287668882|-4.6615296939809|-4.6750330505325|-4.7011478408127|-4.9012751694022|4.3468738267323|4.3468738267323|4.3468738267323|4.3468738267323|4.3468738267323|4.3468738267323|4.3468738267323|4.2959709641559|4.1370019585205|4.1370019585205|4.1370019585205|4.1370019585205|4.1370019585205|4.1370019585205|4.1370019585205|4.1370019585205|4.1370019585205|4.1370019585205|4.1370019585205|4.1370019585205|4.1370019585205|4.1370019585205|4.1370019585205|4.1370019585205|4.1370019585205|4.1370019585205|4.1370019585205|4.1370019585205|4.1370019585205|4.1370019585205
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|||9.065107847651|9.065107847651|9.065107847651|9.065107847651|9.065107847651|9.065107847651|9.065107847651|9.065107847651|9.065107847651|9.065107847651|9.065107847651|9.065107847651|9.065107847651|9.065107847651|9.065107847651|9.065107847651|9.065107847651|9.065107847651|8.8590089230627|8.8156983195141|8.8156983195141|8.8156983195141|8.7357499835086|8.7357499835086|8.7357499835086|8.7357499835086|8.7357499835086|8.7357499835086|8.6375002593014|8.5766053398712|8.5766053398712|8.5467841051534|8.4442044786298|8.2252273086799|-9.3598035049981|-9.3598035049981|-9.3598035049981|-9.3598035049981|-9.3598035049981|-9.3598035049981|-9.3598035049981|-9.3598035049981|-9.3598035049981|-9.3598035049981|-9.3663284743364|-9.3663284743364|-9.3663284743364|-9.4525872562257|-9.7645414509075|-9.7697094831374|-9.7697094831374|-9.7697094831374|-9.7697094831374|-9.7697094831374|-9.7697094831374|-9.7697094831374|-9.8841219382713|-9.9617698810635|-9.9617698810635|-9.9617698810635|-9.9617698810635|-9.9617698810635|-9.9619664243126|-9.9699630793889|-10.240514761536|-10.352794230347|-10.465326693726|-10.51713184451|-10.51713184451||-10.718479517819|-10.827691165166|-10.827691165166|-10.935659699911|-10.935659699911|-10.935659699911|-11.017400429507|-11.146555500848|-11.215617477477|-11.415021404294|-11.415021404294|-11.728357139194|-11.975255499811|-11.975255499811|-11.975255499811|-11.975255499811|-11.975255499811|-12.25972801947|-12.600253759748|-12.609170263483|-12.992411685734|-13.073235009278|-13.205816770224|-13.236463309028|-13.393292851689|-13.525248926567|-13.525248926567|-13.525248926567|-13.525248926567|-13.525248926567|-13.525248926567|-13.525248926567||||-13.525248926567|-13.525248926567|-13.525248926567|-13.525248926567|-13.713609344084|-14.191788283011|11.747242204561|11.747242204561|11.747242204561|11.747242204561|11.65749125151|11.454434232228|10.843816364599|10.680266625588|10.680266625588|10.17307441202|9.8920778361554|9.8920778361554||9.8920778361554|9.8920778361554|9.8920778361554|9.8920778361554|9.6556419893101|-11.610479296873|-11.610479296873|-11.610479296873|-11.610479296873|-11.610479296873|-12.057799967669|-12.057799967669|-12.057799967669|-12.057799967669|-12.057799967669|-12.057799967669|-12.057799967669|-12.057799967669|-12.057799967669|-12.057799967669|-12.057799967669|-12.057799967669|-12.057799967669|-12.319484306099|-12.319484306099|-12.319484306099|-12.319484306099|-12.319484306099|-12.319484306099|||||||-12.319484306099|-12.319484306099|-12.319484306099|-12.319484306099|-12.319484306099|-12.319484306099|-12.319484306099|-12.319484306099|-12.319484306099|-12.319484306099|-12.319484306099|-12.319484306099|-12.332820163247|-12.332820163247|-12.477429720198|-12.477429720198|-12.477429720198|-12.477429720198|-12.477429720198|-12.477429720198|-12.477429720198|-12.477429720198|-12.557805421811|-12.557805421811|-12.557805421811|-12.557805421811|-12.557805421811|-12.557805421811|-12.598673055416|-12.838525928663|||-12.847250847471|-13.020278829614|-13.265310122216|-13.448678309878|-13.494222983869|-13.494222983869|-13.494222983869|-13.494222983869|-13.494222983869|-13.494222983869|-13.662470297849|11.397214792286|11.397214792286|11.397214792286|11.397214792286|11.397214792286|11.397214792286|11.397214792286|11.397214792286|11.397214792286|11.397214792286|11.397214792286|11.397214792286|11.397214792286|11.397214792286|11.397214792286|11.397214792286|11.397214792286|11.397214792286|11.397214792286|11.397214792286|11.397214792286|10.806905373506|10.609156161682|10.609156161682|10.609156161682|10.609156161682|10.609156161682|10.609156161682|10.609156161682|10.609156161682|10.609156161682|10.609156161682|10.609156161682|10.609156161682|10.609156161682|10.609156161682|10.609156161682|10.609156161682|10.437291488403|10.437291488403|10.13032373825|10.053615298587|10.053615298587|10.053615298587|10.053615298587|10.053615298587|10.053615298587|10.053615298587
07436|100541|/equities/hongda|SHANGHAICOMP|||-13.000971867339|-13.000971867339|-13.000971867339|-13.000971867339|-13.000971867339|-13.000971867339|-13.000971867339|-13.13941354409|-13.613237218229|11.820245828136|11.820245828136|11.820245828136|11.820245828136|11.820245828136|11.820245828136|11.820245828136|11.820245828136|11.820245828136|11.820245828136|11.820245828136|11.820245828136|11.820245828136|11.820245828136|11.820245828136|11.820245828136|11.820245828136|11.820245828136|11.820245828136|11.820245828136|11.820245828136|11.820245828136|11.820245828136|11.820245828136|11.820245828136|11.385828854755|11.206476346337|11.089418031202|10.684353353167|10.385403214692|10.385403214692|10.385403214692|10.198878927055|10.198878927055|10.198878927055|10.198878927055|10.198878927055|9.6737538653644|-12.279653466074|-12.279653466074|-12.279653466074|-12.279653466074|-12.279653466074|-12.279653466074|-12.302948382528|-12.847343419108|-12.847343419108|-12.991951492214|-12.991951492214|-12.991951492214|-12.991951492214|-12.991951492214|-12.991951492214|-12.991951492214|-13.216057065222|-13.663396573832|-13.869884942163|-14.342094445879|-14.862131379415|-14.862131379415||-14.862131379415|-14.862131379415|-14.862131379415|-14.862131379415|-14.862131379415|-14.862131379415|-14.887923371317|-15.151025917267|-15.646695192363|-16.661328165295|-16.789635077938|-16.789635077938|-16.789635077938|-16.789635077938|-17.368808777519|-17.368808777519|-18.015898209355|-18.09099825835|-18.247327889232|-18.247327889232|-18.247327889232|-18.247327889232|-18.513142520882|15.923111174133|15.923111174133|15.923111174133|15.923111174133|15.923111174133|15.923111174133|15.923111174133|15.923111174133|15.923111174133||||15.923111174133|15.923111174133|15.923111174133|15.923111174133|15.087345994873|14.881044368885|14.881044368885|14.581967613018|14.581967613018|-16.941206165594|-16.941206165594|-16.941206165594|-16.941206165594|-16.941206165594|-16.941206165594|-16.941206165594|-16.941206165594|-16.941206165594||-16.941206165594|-16.941206165594|-16.941206165594|-16.941206165594|-16.941206165594|-17.148007071064|-17.321118685986|-17.495146671667|-17.495146671667|-17.786273761739|-19.078638337442|-19.622374665283|-19.973194055582|-20.11854990856|-20.292276688595|-21.372530323686|-21.422811356321|-21.953779493687|18.128876615203|18.128876615203|18.128876615203|18.128876615203|18.128876615203|18.128876615203|17.563752307535|16.590835401351|16.490928673009|16.136586956691|14.990651559511|||||||14.625724527217|14.329137401423|14.206581405926|14.206581405926|14.206581405926|13.336212021981|13.336212021981|13.320790563329|13.140573228078|13.140573228078|13.140573228078|13.140573228078|13.117859324566|12.880399289784|12.768221077055|12.512468109231|11.856442780835|11.856442780835|11.856442780835|11.856442780835|11.856442780835|11.776479361768|11.776479361768|11.776479361768|11.776479361768|11.776479361768|11.776479361768|11.776479361768|11.776479361768|11.439421466452|||11.188801080499|11.088575311858|11.088575311858|11.088575311858|11.021523443867|11.021523443867|11.021523443867|10.567248415074|10.289936292023|10.289936292023|10.289936292023|10.289936292023|10.289936292023|10.289936292023|10.289936292023|10.289936292023|10.289936292023|10.289936292023|10.289936292023|10.289936292023|10.289936292023|10.289936292023|10.289936292023|10.289936292023|10.289936292023|10.289936292023|10.289936292023|10.289936292023|10.289936292023|10.289936292023|-11.273439555726|-11.273439555726|-11.273439555726|-11.273439555726|-11.273439555726|-11.273439555726|-11.273439555726|-11.273439555726|-11.273439555726|-11.273439555726|-11.273439555726|-11.273439555726|-11.273439555726|-11.273439555726|-11.273439555726|-11.273439555726|-11.273439555726|-11.273439555726|-11.273439555726|-11.273439555726|-11.273439555726|-11.313822010448|-11.427579380065|-11.504532947573|-11.634480995638|-11.665489961409|-11.665489961409|-11.665489961409|-11.665489961409
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|||-36.513666934701|-36.665183829966|-37.134363572749|-37.134363572749|-37.134363572749|-37.134363572749|-37.134363572749|-37.134363572749|-37.134363572749|-37.134363572749|-37.134363572749|-37.134363572749|-37.134363572749|-37.134363572749|-37.134363572749|-37.134363572749|-37.134363572749|-37.659160380708|-37.659160380708|-37.659160380708|-37.80184613902|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-37.877353007374|-38.604279207718|32.51506981233|32.51506981233|32.51506981233|32.51506981233|32.51506981233|32.51506981233|32.51506981233|32.51506981233|32.51506981233|31.596743947701|31.238048957935|31.218648461795|31.218648461795|31.218648461795|31.218648461795|31.218648461795|31.218648461795|31.218648461795|31.218648461795||31.218648461795|31.218648461795|31.218648461795|31.218648461795|31.218648461795|31.218648461795|31.218648461795|31.218648461795|31.218648461795|31.218648461795|31.218648461795|31.218648461795|31.218648461795|31.218648461795|31.218648461795|31.218648461795|31.034053303904|30.327413273087|30.327413273087|30.098782410139|30.098782410139|30.019432312705|30.019432312705|30.019432312705|30.019432312705|30.019432312705|30.019432312705|30.019432312705|30.019432312705|30.019432312705|30.019432312705|29.324925058923||||28.689360532321|26.452070141887|26.452070141887|26.452070141887|26.452070141887|26.452070141887|26.452070141887|26.247855505519|25.833728509008|25.329697932202|-28.130355146403|-28.130355146403|-28.130355146403|-28.130355146403|-28.130355146403|-28.130355146403|-28.130355146403|-28.130355146403||-28.435950785738|-29.357723057117|-30.283331063328|-30.283331063328|-30.283331063328|-30.283331063328|-30.283331063328|-30.283331063328|-30.283331063328|-30.668702181774|-31.473001860466|-31.743336040539|-32.192040477376|-32.661155314557|29.190074906931|29.190074906931|29.190074906931|29.190074906931|29.190074906931|29.190074906931|29.190074906931|-32.372669873745|-32.372669873745|-32.372669873745|-32.372669873745|-32.372669873745|-32.372669873745|-32.372669873745|-32.372669873745|||||||-32.372669873745|-32.372669873745|-32.372669873745|-32.372669873745|-32.372669873745|-32.372669873745|-32.642100875796|-32.642100875796|-32.642100875796|-32.642100875796|-32.642100875796|29.757017561447|29.757017561447|29.757017561447|29.757017561447|29.757017561447|29.757017561447|29.757017561447|29.757017561447|29.221661639706|29.221661639706|29.221661639706|29.221661639706|29.221661639706|29.070734845815|28.998798557022|28.998798557022|28.998798557022|28.798109897749|28.57596820422|||28.57596820422|28.57596820422|28.57596820422|28.57596820422|28.099964815467|27.820511966685|27.820511966685|27.711936369669|27.711936369669|27.711936369669|27.711936369669|-31.034225481648|-31.034225481648|-31.034225481648|-31.034225481648|-31.034225481648|-31.034225481648|-31.034225481648|-31.034225481648|-31.034225481648|-31.431917104344|-31.473797278515|-32.179748847298|-32.179748847298|-32.445277242983|-32.772529740162|-32.838061632722|-32.838061632722|-32.87729127099|-33.832546522108|-34.211162357295|29.877105532502|29.877105532502|29.877105532502|29.877105532502|29.877105532502|29.877105532502|29.877105532502|29.877105532502|29.877105532502|27.605739012469|27.605739012469|27.605739012469|26.540821489481|25.853691137265|25.387990038076|24.979141651836|24.979141651836|24.979141651836|24.979141651836|24.979141651836|24.979141651836|24.979141651836|24.979141651836|24.979141651836|24.979141651836|24.979141651836|24.979141651836|24.979141651836
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|||-7.0947798649629|-7.0947798649629|-7.0947798649629|-7.0947798649629|-7.0947798649629|-7.0947798649629|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.7141152555464|6.6650190361634|6.6650190361634|6.6575269357436|6.6575269357436|6.6575269357436|6.6575269357436|6.6575269357436|6.6575269357436|6.6575269357436|6.6575269357436|6.5833630976934|6.5509586530547|6.5249541288858|6.4543937054217|6.4288567705664|6.4288567705664|6.4288567705664|6.4288567705664|6.4288567705664|6.4288567705664|6.4288567705664|6.4288567705664|6.4288567705664|6.4288567705664|6.4288567705664|6.4288567705664|6.4288567705664|6.4288567705664|6.4288567705664|6.4288567705664|6.3521972236364||-7.0443736021022|-7.0443736021022|-7.0443736021022|-7.0443736021022|-7.0443736021022|-7.0443736021022|-7.0526376238906|-7.0990416729278|-7.2033797859954|-7.2710111088898|-7.2710111088898|-7.2710111088898|-7.2710111088898|-7.2710111088898|-7.2710111088898|-7.2777904081506|-7.3792251422303|-7.3792251422303|-7.3792251422303|-7.4569168437738|-7.5159466076804|-7.5159466076804|-7.5404963812246|-7.5499959346336|-7.6388845307609|-7.7798716870701|-7.8337461780349|-7.8386505495591|-7.8386505495591|-7.8386505495591|-7.8812783438942|-7.9008645171348||||-7.9318701341921|-7.9318701341921|-7.9318701341921|-7.9318701341921|-7.9318701341921|-7.9318701341921|-7.9318701341921|-7.9318701341921|-7.9318701341921|-7.9318701341921|-7.9318701341921|-7.9318701341921|-7.9318701341921|-7.9318701341921|-7.9318701341921|-7.9318701341921|-7.9318701341921|-7.9318701341921||-7.9554113365073|-8.0476791833131|-8.1451989251473|-8.2118878185857|-8.2198754482919|-8.2409918122465|-8.2409918122465|-8.2409918122465|-8.2409918122465|-8.2409918122465|-8.2409918122465|-8.2409918122465|-8.2409918122465|-8.2409918122465|-8.2409918122465|-8.2409918122465|-8.2409918122465|-8.2409918122465|-8.2409918122465|-8.2409918122465|-8.2569038049889|-8.2569038049889|-8.2693376956728|-8.3921611067916|-8.3921611067916|-8.3921611067916|-8.3921611067916|-8.3921611067916|-8.3921611067916|||||||-8.4007343448163|-8.4235939622986|-8.4566393082969|-8.4566393082969|-8.4566393082969|-8.4566393082969|-8.4566393082969|-8.4566393082969|-8.4566393082969|-8.4566393082969|-8.4566393082969|-8.4566393082969|-8.4566393082969|-8.4566393082969|8.145379417717|8.145379417717|8.145379417717|8.145379417717|8.145379417717|8.145379417717|8.145379417717|8.145379417717|8.145379417717|8.145379417717|8.1281994377899|-8.5392505432382|-8.5392505432382|-8.5392505432382|-8.5392505432382|-8.5392505432382|||-8.5392505432382|-8.5808489060927|-8.5808489060927|-8.5808489060927|-8.5808489060927|-8.5808489060927|-8.6526093192154|-8.7217886389686|-8.7298056741082|-8.7298056741082|-8.7298056741082|-8.7736012117147|-8.7736012117147|-8.7736012117147|-8.7736012117147|-8.7736012117147|-8.7736012117147|-8.7736012117147|-8.7736012117147|-8.7736012117147|-8.8684462591541|-8.8730595668457|-8.8730595668457|-8.8730595668457|-8.8730595668457|-8.8730595668457|-8.8730595668457|-8.8730595668457|-8.9245103288914|8.5339011348646|8.5339011348646|8.5339011348646|8.5339011348646|8.5339011348646|8.5339011348646|8.5339011348646|8.5339011348646|8.5339011348646|8.5339011348646|8.5339011348646|8.5339011348646|8.5339011348646|8.5339011348646|8.5339011348646|8.5339011348646|8.5339011348646|8.4943338144003|8.4820376754005|8.4763250470571|8.4763250470571|8.4763250470571|8.4763250470571|8.4763250470571|8.4763250470571|8.4763250470571|8.4763250470571|8.4763250470571|8.4763250470571|8.4763250470571
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|||1.4395870931602|1.4395870931602|1.4395870931602|1.4395870931602|1.4395870931602|1.4395870931602|1.4395870931602|1.4395870931602|1.4395870931602|1.4395870931602|1.4395870931602|1.4312079159922|1.4052310087622|-1.5261398913949|-1.5261398913949|-1.5261398913949|-1.5261398913949|-1.5261398913949|-1.5261398913949|-1.5261398913949|-1.5261398913949|-1.5261398913949|-1.5261398913949|-1.5261398913949|-1.5261398913949|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5319859898165|-1.5355400019304|-1.5544888899742|-1.5640746494644|-1.5640746494644|-1.5640746494644|-1.5640746494644|-1.5640746494644|-1.5640746494644|-1.5923052187885|-1.6070057613017|-1.6372286326754|-1.6557761027328|-1.6557761027328||-1.6597512379743|-1.6689229566895|-1.6689229566895|-1.6689229566895|-1.6689229566895|-1.6689229566895|-1.6815810688163|-1.7039790228368|-1.7371988578374|-1.7465499559174|-1.7465499559174|-1.7465499559174|-1.7465499559174|-1.7465499559174|-1.7465499559174|-1.7465499559174|-1.7589444230144|-1.7725506833639|-1.7725506833639|-1.7725506833639|-1.788389648712|-1.812022789238|-1.812022789238|-1.812022789238|-1.8544698047617|-1.8994108888815|-1.9232343140917|-1.9267556078714|-1.9267556078714|-1.9267556078714|-1.9267556078714|-1.9267556078714||||-1.9267556078714|-1.9267556078714|-1.9267556078714|-1.9267556078714|-1.9486173399601|-1.9823525888294|-2.0120584879286|-2.0250649555929|-2.0395165863311|-2.0605739490495|-2.0700821430933|-2.0978690089397|-2.1287433043247|-2.150825926013|-2.1959176817947|-2.2174179387754|-2.2174179387754|-2.2174179387754||-2.2593532880883|-2.3520592209079|1.9725760549719|1.9725760549719|1.9725760549719|1.9725760549719|1.9725760549719|1.9725760549719|1.9725760549719|1.9725760549719|1.9725760549719|1.9725760549719|1.9223068125176|1.7903385559619|1.7903385559619|1.7903385559619|-2.0289748421014|-2.0289748421014|-2.0289748421014|-2.0289748421014|-2.0289748421014|-2.0289748421014|-2.0289748421014|-2.0289748421014|-2.0289748421014|-2.0289748421014|-2.0289748421014|-2.0289748421014|-2.0289748421014|||||||-2.0289748421014|-2.0566386702658|-2.092931866977|-2.1065909733744|-2.1273331757407|-2.1273331757407|-2.1273331757407|-2.1273331757407|-2.1273331757407|-2.1637034875399|1.7749683188382|1.7749683188382|1.7749683188382|1.7749683188382|1.7749683188382|1.7350696253286|1.7350696253286|1.7350696253286|1.7350696253286|1.7350696253286|1.7350696253286|1.7350696253286|1.7350696253286|1.7178551739572|1.6631723649103|1.6313026223799|1.6008918190687|-1.7366146399342|-1.7366146399342|-1.7366146399342|||-1.7366146399342|-1.7366146399342|-1.7366146399342|-1.7366146399342|-1.7366146399342|-1.7366146399342|-1.7366146399342|-1.7366146399342|-1.7366146399342|-1.7366146399342|-1.7366146399342|-1.7366146399342|-1.7366146399342|-1.7366146399342|-1.7401273861818|-1.744030437568|-1.7483671613304|-1.74878901778|-1.74878901778|-1.74878901778|-1.74878901778|-1.74878901778|-1.74878901778|-1.74878901778|-1.74878901778|-1.74878901778|-1.749765587497|-1.7547395501404|-1.7924883667925|1.6572064253142|1.6572064253142|1.6572064253142|1.6572064253142|1.6572064253142|1.6263404656837|-1.772191320637|-1.772191320637|-1.772191320637|-1.772191320637|-1.772191320637|-1.772191320637|-1.772191320637|-1.772191320637|-1.772191320637|-1.772191320637|-1.772191320637|-1.772191320637|-1.772191320637|-1.772191320637|-1.772191320637|-1.772191320637|-1.772191320637|-1.772191320637|-1.772191320637|-1.772191320637|-1.772191320637|-1.772191320637|-1.772191320637|-1.772191320637
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|||-34.917956980051|-34.917956980051|-34.917956980051|-34.917956980051|-34.917956980051|-34.917956980051|-34.917956980051|-34.917956980051|-35.065507314803|-35.326120798457|-35.858092709607|-35.858092709607|-35.858092709607|-35.858092709607|-36.513994239244|-36.637770783541|-36.895115290683|-36.895115290683|-36.895115290683|-36.895115290683|-36.895115290683|-36.895115290683|-36.895115290683|-38.217904208547|-38.689894489056|-38.900628689316|-38.900628689316|-38.900628689316|-38.900628689316|-38.900628689316|-38.900628689316|-38.900628689316|-38.900628689316|-38.900628689316|-38.900628689316|-38.900628689316|-38.900628689316|-38.900628689316|-38.900628689316|-38.900628689316|-38.900628689316|-38.900628689316|-39.039030529159|-39.492257940656|-40.212506890171|-40.892786476207|-41.076984269964|-41.444427551547|-42.475474849585|-44.351081335151|-46.264534910083|-47.360660621119|-47.360660621119|-49.890179603842|-52.941513927224|40.874874596329|40.874874596329|40.874874596329|40.874874596329|40.874874596329|40.874874596329|40.874874596329|40.874874596329|40.874874596329|40.874874596329|40.874874596329|40.874874596329|40.874874596329|40.874874596329||40.874874596329|40.874874596329|38.217636855147|36.558486072776|35.794985339108|-41.889169790801|-41.889169790801|-41.889169790801|-41.889169790801|-41.889169790801|-41.889169790801|-41.889169790801|-41.94629764828|-42.905887182917|-44.28598484327|-44.975538511293|-45.095472330606|-45.095472330606|-45.095472330606|-45.24608145241|-45.762667266158|-45.762667266158|-45.762667266158|41.41026689142|41.41026689142|41.41026689142|41.41026689142|41.41026689142|41.41026689142|41.41026689142|41.41026689142|40.51496041373||||40.51496041373|40.505918985495|40.505918985495|40.505918985495|40.505918985495|40.505918985495|40.489099227216|40.489099227216|39.580111939406|39.138122973258|39.138122973258|39.138122973258|38.810693141945|38.511323899171|-43.790371251386|-43.790371251386|-43.790371251386|-43.790371251386||-43.790371251386|-44.803746038324|-45.45082665113|-45.978141367738|-46.286653804564|-46.286653804564|-46.503506660222|-47.087476094268|-47.087476094268|-48.087751529506|-50.113058246828|-51.188398323299|-52.190996975635|-52.682320615166|-52.682320615166|-52.682320615166|-52.682320615166|-52.682320615166|-52.682320615166|-52.682320615166|-52.998900889517|-52.998900889517|-52.998900889517|-52.998900889517|-52.998900889517|-52.998900889517|-52.998900889517|-52.998900889517|-52.998900889517|||||||-52.998900889517|-54.036555501224|-54.611502244485|-54.611502244485|-54.611502244485|-54.611502244485|-54.611502244485|-54.611502244485|-54.611502244485|-54.611502244485|-56.334920200301|-56.334920200301|-56.334920200301|-56.334920200301|-56.334920200301|-56.334920200301|-56.334920200301|-57.195645814998|-57.195645814998|-57.195645814998|-57.195645814998|-57.195645814998|-57.195645814998|-57.195645814998|-57.195645814998|-57.195645814998|-57.195645814998|-57.195645814998|-57.195645814998|-57.195645814998|||-57.195645814998|-57.195645814998|-57.195645814998|-57.195645814998|-57.195645814998|-57.195645814998|-57.195645814998|-57.195645814998|-57.195645814998|-57.678021591218|-57.678021591218|-58.027804234858|-58.728644845951|-58.728644845951|-60.339051880294|-61.057485853113|-61.057485853113|-61.057485853113|-61.54442902238|-62.747141739073|54.17710987479|54.17710987479|54.17710987479|54.17710987479|54.17710987479|54.17710987479|54.17710987479|54.17710987479|54.17710987479|54.17710987479|52.968192442935|52.968192442935|52.968192442935|52.968192442935|51.959657625667|51.76051776202|51.76051776202|51.76051776202|46.951685876664|-51.454577419111|-51.454577419111|-51.454577419111|-51.454577419111|-51.454577419111|-51.454577419111|-51.454577419111|-51.454577419111|-51.454577419111|-51.454577419111|-51.454577419111|-52.04119594555|-52.496884112678|-53.009892757771|-53.009892757771|-53.009892757771|-53.009892757771|-53.009892757771|-53.009892757771|-53.077013089257
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|||-10.711400133708|-10.711400133708|-10.711400133708|-10.711400133708|-10.711400133708|-10.711400133708|-10.724333081355|-10.897036960512|-10.973930017583|-11.106588991077|-11.427876480853|-11.784307913024|-11.976367708144|-11.976367708144|-12.017630466816|-12.087922821439|-12.167898861423|-12.167898861423|-12.167898861423|-12.167898861423|-12.167898861423|-12.167898861423|-12.167898861423|-12.167898861423|9.2584899135093|9.2584899135093|9.2584899135093|9.2584899135093|9.2584899135093|8.9027658504297|8.9027658504297|8.8554712230416|8.8554712230416|8.8554712230416|-10.417220372572|-10.417220372572|-10.417220372572|-10.417220372572|-10.417220372572|-10.417220372572|-10.417220372572|-10.417220372572|-10.417220372572|-10.417220372572|-10.417220372572|-10.417220372572|-10.417220372572|-10.417220372572|-10.429689586841|9.0672968367452|9.0672968367452|8.2814407326241|7.4413766880663|-8.698093911738|-8.698093911738|-8.698093911738|-8.698093911738|-8.698093911738|-8.698093911738|-8.698093911738|-8.698093911738|-8.698093911738|-8.698093911738|-8.698093911738|-8.7717712154332|-8.7762480290034|-8.7762480290034|-8.7762480290034|-8.7762480290034||-8.9419422184205|-9.0770843060273|-9.0770843060273|-9.0770843060273|-9.0770843060273|-9.0770843060273|-9.1900937856853|-9.1995484367146|-9.2489425887812|-9.3190336126818|-9.3190336126818|-9.3190336126818|-9.3190336126818|-9.3190336126818|-9.3190336126818|-9.3190336126818|-9.4150377797566|-9.5694865173192|-9.6856618685599|-9.6856618685599|-9.7624019829295|-9.9048916728256|-9.9898791214887|-10.023754850699|-10.17694983623|-10.461610742648|-10.629811878205|-10.629811878205|-10.629811878205|-10.629811878205|-10.686457443238|-10.690687856557||||-10.690687856557|-10.706875122788|-10.730525427398|-10.730525427398|-10.747805892689|-10.9308954999|-11.044328032284|-11.304253059791|-11.353059298646|-11.468399267342|-11.54993000626|-11.54993000626|-11.54993000626|-11.957144531932|9.9220843727197|9.9220843727197|9.9220843727197|9.9220843727197||9.9220843727197|9.6678716269693|-10.454549253951|-10.454549253951|-10.454549253951|-10.454549253951|-10.454549253951|-10.454549253951|-10.454549253951|-10.454549253951|-10.810054925825|-10.923393889429|-10.985437998244|-11.060381322825|-11.060381322825|-11.060381322825|-11.172090271804|-11.264693902329|-11.264693902329|-11.264693902329|-11.264693902329|-11.264693902329|-11.264693902329|-11.615215220269|-11.71301673763|10.61273360178|10.61273360178|10.61273360178|10.61273360178|||||||10.61273360178|10.61273360178|10.61273360178|10.61273360178|10.61273360178|10.61273360178|10.61273360178|10.61273360178|10.61273360178|10.61273360178|10.61273360178|10.61273360178|10.61273360178|10.61273360178|-12.592018268439|-12.592018268439|-12.592018268439|-12.592018268439|-12.803909246494|-12.855359551024|-12.855359551024|-12.855359551024|-12.855359551024|-12.855359551024|-12.855359551024|-12.855359551024|-12.855359551024|-12.855359551024|-12.855359551024|-12.855359551024|||-12.855359551024|-13.021510968288|-13.596678718019|-13.800067069502|-13.800067069502|-13.800067069502|-13.862998889709|-13.862998889709|-13.862998889709|-13.862998889709|-13.862998889709|-14.111109652811|-14.334566450444|-14.493407514721|-14.707401206568|-14.707401206568|-14.707401206568|-14.707401206568|-14.707401206568|-14.707401206568|-14.707401206568|-14.707401206568|-14.707401206568|-14.707401206568|-14.707401206568|-14.707401206568|-14.707401206568|-15.019889913748|-15.928210773678|-17.600234392188|15.089568353945|15.089568353945|15.089568353945|13.573408949435|12.420454091562|11.022726768402|9.7185849549021|8.3862289369572|8.3862289369572|8.3862289369572|8.3862289369572|8.0546983547199|7.9918873914069|7.8182079138564|7.8074169941654|-8.4419299182104|-8.4419299182104|-8.4419299182104|-8.4419299182104|-8.4419299182104|-8.4419299182104|-8.4419299182104|-8.4419299182104|-8.4419299182104|-8.4419299182104|-8.4419299182104|-8.4419299182104|-8.4419299182104|-8.4419299182104
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|||-6.5016550847399|-6.5035056083851|-6.5187105300315|-6.5187105300315|-6.5807896590109|-6.6359470149802|-6.6359470149802|-6.6359470149802|-6.6359470149802|-6.6359470149802|-6.6359470149802|-6.6359470149802|-6.6359470149802|-6.6359470149802|-6.6359470149802|-6.6359470149802|-6.6359470149802|-6.6359470149802|-6.6359470149802|-6.9051657407481|-6.9051657407481|-6.9051657407481|-6.9051657407481|-6.9051657407481|-6.9051657407481|-6.9051657407481|-6.9051657407481|-6.9154516523511|-6.9154516523511|-6.9655017395185|-7.0327795632865|-7.093088402592|-7.1656540127185|-7.1690600151913|-7.1695108408284|6.7513810334693|6.7513810334693|6.7513810334693|6.7513810334693|6.7513810334693|6.7513810334693|6.7513810334693|6.6582009988903|6.6213344421518|6.6148161718726|6.5566800669038|6.5566800669038|6.5566800669038|6.5566800669038|6.5566800669038|6.5566800669038|6.5246443301664|6.462382690799|-6.8874253926467|-6.8874253926467|-6.8874253926467|-6.8874253926467|-6.8874253926467|-6.8874253926467|-6.8874253926467|-6.8874253926467|-6.8874253926467|-6.8874253926467|-6.8874253926467|-7.0254726871066|6.5727709117587|6.5727709117587|6.5727709117587|6.5727709117587||6.5727709117587|6.5727709117587|6.5727709117587|6.5727709117587|6.5288525470313|6.5288525470313|6.5093129055948|-6.9237969450694|-6.9237969450694|-6.9237969450694|-6.9237969450694|-6.9237969450694|-6.9237969450694|-6.9237969450694|-6.9237969450694|-6.9237969450694|-6.9237969450694|-6.9237969450694|-6.9237969450694|-6.9237969450694|-6.9237969450694|-6.9237969450694|-6.9237969450694|-6.9237969450694|-6.9237969450694|-6.9237969450694|-6.948663319983|-6.9946257691008|-7.0312509382678|-7.0836123454254|-7.160680345659|-7.2690891733485||||-7.4445434401121|7.0254144796119|7.0254144796119|7.0254144796119|7.0254144796119|7.0254144796119|7.0254144796119|7.0254144796119|7.0254144796119|7.0254144796119|7.0254144796119|7.0254144796119|7.0254144796119|7.0254144796119|7.0254144796119|7.0254144796119|7.0254144796119|7.0254144796119||7.0254144796119|7.0254144796119|6.988793943589|6.9042154928767|6.8777065524684|6.8777065524684|6.8777065524684|6.8777065524684|6.8777065524684|6.8777065524684|6.8777065524684|6.8777065524684|6.8777065524684|6.845784930082|6.8297612178015|6.7747348136027|6.6730384370044|6.6278206529833|6.549800760505|6.5408896946878|6.5348772764174|6.4921841824126|6.4921841824126|6.4921841824126|6.4660306519646|6.4660306519646|6.4660306519646|6.4660306519646|6.4660306519646|||||||6.4467009246768|6.369013511156|6.369013511156|6.3327929300456|-6.6403765142696|-6.6403765142696|-6.6403765142696|-6.6403765142696|-6.6403765142696|-6.6403765142696|-6.6403765142696|-6.6403765142696|-6.6403765142696|-6.6403765142696|-6.6440452455906|-6.6440452455906|-6.7167429336637|-6.7167429336637|-6.7167429336637|-6.7167429336637|-6.7558256132437|-6.8031398436575|-6.9073776294952|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|||6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7395970840047|6.7384096109205|6.7384096109205|6.7384096109205|6.7384096109205|6.7384096109205|6.7384096109205|6.6915662513104|6.6627029682446|6.6627029682446|6.6627029682446|6.6627029682446|6.6627029682446|6.6627029682446|6.6627029682446|6.6627029682446|6.6627029682446|6.6627029682446|6.6627029682446|6.6627029682446|6.5941143858487|6.5279048138254|-6.9190509662782|-6.9190509662782|-6.9190509662782|-6.9190509662782|-6.9190509662782|-6.9190509662782|-6.9190509662782|-6.9190509662782
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|||-3.0084676478659|2.5644804532489|2.3738670939826|2.123185647265|-2.2673994833987|-2.2673994833987|-2.2673994833987|-2.2937772069552|-2.3258635638134|-2.3420706455328|-2.3961896305193|-2.4088197014608|-2.4088197014608|-2.4088197014608|-2.4310735799989|-2.4310735799989|2.1387468151648|2.1387468151648|2.1387468151648|2.1063853162746|2.0626503779072|2.0578368356579|2.0578368356579|2.0578368356579|2.0578368356579|2.0578368356579|2.0578368356579|2.0578368356579|2.0578368356579|2.0578368356579|2.0578368356579|2.0380701639468|2.0380701639468|2.0228557297714|-2.2636386695356|-2.2636386695356|-2.2636386695356|-2.2636386695356|-2.2636386695356|-2.2636386695356|-2.2636386695356|-2.2636386695356|-2.2636386695356|-2.2636386695356|-2.2636386695356|-2.2636386695356|-2.2636386695356|-2.2636386695356|-2.338487393641|-2.3783193241485|-2.4024819577356|-2.4024819577356|-2.4024819577356|-2.4410645378554|-2.4410645378554|-2.4410645378554|-2.4410645378554|-2.5045162586067|-2.5162663615632|-2.5162663615632|-2.5162663615632|-2.5162663615632|-2.5162663615632|-2.5162663615632|-2.5162663615632|-2.5162663615632|-2.5162663615632|-2.5162663615632|-2.5162663615632||-2.5162663615632|-2.5162663615632|-2.5858516204013|-2.7048351088777|-2.7348168072452|-2.7740226808678|-2.7740226808678|-2.7740226808678|-2.7740226808678|-2.7740226808678|-2.7740226808678|-2.7740226808678|-2.7740226808678|-2.7740226808678|-2.7740226808678|-2.7740226808678|-2.7740226808678|-2.8203033900348|-2.8203033900348|-2.8203033900348|-2.8203033900348|-2.8203033900348|-2.8203033900348|-2.8203033900348|-2.8203033900348|-2.8203033900348|-2.8203033900348|-2.8203033900348|-2.8203033900348|-2.8203033900348|-2.8203033900348|-2.8203033900348||||-2.8203033900348|-2.8203033900348|-2.8203033900348|-2.8392260313131|-2.9863623380769|-3.0226248370397|-3.1143414777966|-3.1143414777966|-3.1143414777966|-3.2231570661567|-3.3173967534196|2.8582756541527|2.8582756541527|2.5275284209027|2.2466983175028|1.9174425707646|1.8371584930229|-2.0210802907047||-2.0210802907047|-2.0210802907047|-2.0210802907047|-2.0210802907047|-2.0210802907047|-2.0210802907047|-2.0210802907047|-2.0210802907047|-2.0210802907047|-2.0450827948392|1.8795994975072|1.8795994975072|1.8795994975072|1.8795994975072|1.8783938738375|1.8783938738375|1.8783938738375|1.8783938738375|1.8783938738375|1.8783938738375|1.8783938738375|1.8783938738375|1.8783938738375|1.8783938738375|1.8783938738375|1.8783938738375|1.8783938738375|1.8783938738375|-2.0125442453767|||||||-2.0125442453767|-2.0125442453767|-2.0125442453767|-2.0125442453767|-2.0125442453767|-2.0125442453767|-2.0125442453767|-2.0125442453767|-2.0125442453767|-2.013938063664|-2.0266156884317|-2.0266156884317|-2.0266156884317|-2.0266156884317|-2.0321306162983|-2.0321306162983|-2.0321306162983|-2.0321306162983|-2.0321306162983|-2.0321306162983|-2.0612561828461|-2.0802846624417|-2.0958718407996|-2.1020798273492|-2.1073109251049|-2.1209010263049|-2.1259889435576|-2.1259889435576|-2.1305432796265|-2.1324736790437|||-2.1324736790437|-2.1324736790437|-2.1610818523586|-2.168424290465|-2.1773139680446|-2.1773139680446|-2.1919508019614|-2.1919508019614|-2.1919508019614|-2.1919508019614|-2.1919508019614|-2.2094454607758|-2.2094454607758|-2.2654949251582|-2.2822629425575|-2.2822629425575|-2.2822629425575|-2.2822629425575|-2.2822629425575|-2.3097367257597|-2.3247966515622|-2.3247966515622|-2.3247966515622|-2.3247966515622|-2.3318653992934|-2.3318653992934|-2.3318653992934|-2.3318653992934|-2.3659616766288|2.1042734654058|2.1042734654058|2.1042734654058|2.1042734654058|-2.2882390959428|-2.2882390959428|-2.2882390959428|-2.2882390959428|-2.2882390959428|-2.2882390959428|-2.2882390959428|-2.2882390959428|-2.2882390959428|-2.2882390959428|-2.2882390959428|-2.2882390959428|-2.2882390959428|-2.2882390959428|-2.2882390959428|-2.2882390959428|-2.2882390959428|-2.2882390959428|-2.2882390959428|-2.2882390959428|-2.3008031505464|-2.3008031505464|-2.3008031505464|-2.3008031505464|-2.3008031505464|-2.313460655433
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|||-8.3537661342615|-8.3537661342615|-8.3537661342615|-8.3537661342615|-8.3537661342615|-8.3537661342615|-8.3537661342615|-8.3537661342615|-8.4491844473939|-8.6524274943781|-8.8526971735901|-8.8641075468004|-8.9090086989867|-8.9543881858473|-8.9543881858473|-8.9543881858473|-8.9643197550912|-9.0849432527346|-9.0849432527346|-9.0849432527346|-9.0849432527346|-9.0849432527346|-9.0849432527346|-9.1266589737874|-9.1266589737874|-9.1496209675451|-9.3334678074143|-9.4083056074702|-9.4083056074702|-9.4083056074702|-9.4083056074702|-9.4083056074702|-9.4083056074702|-9.4083056074702|-9.4083056074702|-9.4083056074702|-9.4083056074702|-9.4083056074702|-9.4083056074702|-9.7072293059722|-9.7072293059722|-9.787476912328|-9.9077520008312|-10.476203897443|-10.476203897443|-10.476203897443|-10.476203897443|-10.476203897443|-10.628559751474|-10.636733235212|-11.273592619203|-11.411039934362|-11.411039934362|-11.608933247687|-12.163695003272|-12.163695003272|-12.163695003272|-12.676142339094|-12.676142339094|10.262274794788|10.262274794788|10.262274794788|10.262274794788|10.262274794788|10.262274794788|9.9069722018982|9.0338576990526|8.3631756259514|7.9135280663783||7.5411423108108|7.3340473065914|6.9556079584295|6.9555373285916|6.9555373285916|6.9555373285916|6.9555373285916|6.9555373285916|6.9555373285916|6.9555373285916|6.9555373285916|6.9555373285916|6.9555373285916|6.9555373285916|6.9555373285916|6.9555373285916|6.9555373285916|6.6650413511756|6.6356016263435|6.5745574749255|6.4833971964809|6.0259968955752|5.7688855550286|5.7465396348631|5.5758514688825|5.5758514688825|5.4475328419943|-5.8405207975078|-5.8405207975078|-5.8405207975078|-5.8405207975078|-5.8405207975078||||-5.8405207975078|-5.8405207975078|-5.8405207975078|-5.8405207975078|-5.8405207975078|-5.8405207975078|-5.8405207975078|-5.8405207975078|-5.8405207975078|-5.8405207975078|-5.8405207975078|-5.8405207975078|-5.8405207975078|-5.8405207975078|-5.8405207975078|-5.8405207975078|-5.8405207975078|-5.8405207975078||-5.8961342024988|-5.9601493332327|-5.966967471825|-5.966967471825|-5.966967471825|-6.0210751255209|-6.0421263204428|-6.0421263204428|-6.0421263204428|-6.0895847199595|-6.3312050632013|-6.4207835254154|-6.4842090834917|-6.4842090834917|-6.4842090834917|-6.5419780486171|-6.5419780486171|-6.5419780486171|-6.5419780486171|-6.5419780486171|-6.5738001509146|-6.5738001509146|-6.5875560093407|-6.752284293758|-6.7825384199477|-6.8622647457495|-6.9127158438901|-6.9127158438901|-6.9127158438901|||||||-7.0085731651761|-7.0939701559784|-7.1610781884461|-7.2406422800785|-7.3496024550073|-7.3617805839769|-7.398089713652|-7.482877460673|-7.5498639119494|-7.7277433768312|6.9824332813041|6.9824332813041|6.9824332813041|6.9824332813041|6.9824332813041|6.9824332813041|6.9824332813041|6.9824332813041|6.9824332813041|6.9824332813041|6.9824332813041|6.9824332813041|6.9824332813041|6.9824332813041|6.9824332813041|6.9824332813041|6.9824332813041|6.9824332813041|6.6627036045676|6.4335595182452|||6.4106216223011|6.3756908080059|6.3563230458319|6.318692307055|-6.7402206541964|-6.7402206541964|-6.7402206541964|-6.7402206541964|-6.7402206541964|-6.7402206541964|-6.7402206541964|-6.7402206541964|-6.7402206541964|-6.7402206541964|-6.7402206541964|-6.7402206541964|-6.7402206541964|-6.7402206541964|-6.7402206541964|-6.7402206541964|-6.7708006039669|-6.7724354641332|-6.7724354641332|-6.7724354641332|-6.8188173656876|-6.8220191405013|-6.8674929698547|-6.8674929698547|-6.9637531250199|6.3134657394845|6.3134657394845|6.3134657394845|6.3134657394845|6.3134657394845|6.3134657394845|6.3134657394845|6.3134657394845|6.3134657394845|6.3134657394845|6.3134657394845|6.3134657394845|6.3134657394845|6.3134657394845|6.3134657394845|6.3134657394845|6.3134657394845|-6.5089259757808|-6.5089259757808|-6.5089259757808|-6.5089259757808|-6.5089259757808|-6.5089259757808|-6.5089259757808|-6.5089259757808|-6.5089259757808|-6.5089259757808|-6.5089259757808|-6.5089259757808|-6.5089259757808
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|||41.239595040375|41.239595040375|41.239595040375|41.239595040375|41.239595040375|41.239595040375|41.239595040375|41.239595040375|41.239595040375|41.239595040375|41.239595040375|41.239595040375|41.239595040375|41.239595040375|41.239595040375|41.239595040375|40.642885005799|39.509188806133|39.509188806133|39.509188806133|39.509188806133|39.509188806133|39.509188806133|39.509188806133|39.509188806133|39.509188806133|39.509188806133|39.509188806133|38.521877460034|35.509418275071|35.509418275071|34.018065238469|34.018065238469|34.018065238469|34.018065238469|32.826739603141|31.217488295347|29.720867639144|-39.600558879336|-39.600558879336|-39.600558879336|-39.600558879336|-39.600558879336|-39.600558879336|-39.600558879336|-41.173955310671|-41.308584041175|-41.308584041175|-42.380650647014|-44.637944892081|36.792934093626|36.792934093626|36.792934093626|36.792934093626|36.792934093626|36.792934093626|36.792934093626|36.792934093626|36.792934093626|36.387174467862|36.387174467862|36.387174467862|35.409902731357|35.409902731357|35.152671142615|34.224634484226|33.488330227645|33.488330227645|33.488330227645||33.488330227645|33.488330227645|33.488330227645|33.488330227645|33.488330227645|33.488330227645|33.488330227645|33.488330227645|33.488330227645|33.488330227645|33.488330227645|33.488330227645|33.488330227645|33.488330227645|33.488330227645|33.488330227645|33.488330227645|33.488330227645|33.488330227645|33.488330227645|32.600365275047|31.628184868121|31.558537987895|31.123052249063|-37.076248560526|-37.076248560526|-37.076248560526|-37.076248560526|-37.076248560526|-37.076248560526|-37.076248560526|-37.076248560526||||-37.076248560526|-37.419472980334|-37.419472980334|-37.419472980334|-37.419472980334|-37.419472980334|-37.419472980334|-37.419472980334|-37.419472980334|-37.419472980334|-37.419472980334|-37.419472980334|-37.419472980334|-37.419472980334|-37.419472980334|-37.419472980334|-37.419472980334|-37.419472980334||-37.419472980334|-37.419472980334|-37.419472980334|-37.419472980334|-37.419472980334|-37.419472980334|-38.637746916693|-40.945274258633|-46.248082373959|-49.900647082176|-50.992274344331|-50.992274344331|-50.992274344331|-51.882527523974|-52.898363305175|-53.68318070421|-54.047218275219|-54.047218275219|-54.047218275219|-54.047218275219|-54.335799058444|-54.489626296435|-54.489626296435|-54.489626296435|-54.506809005113|-54.765342245468|-54.869823572778|-55.011570667974|-55.011570667974|||||||-55.011570667974|-55.011570667974|-55.011570667974|-55.011570667974|-55.011570667974|-55.011570667974|-55.011570667974|-55.011570667974|-55.34119089417|-56.610212943867|51.089294753953|51.089294753953|51.089294753953|51.089294753953|51.089294753953|51.089294753953|51.089294753953|51.089294753953|51.089294753953|51.089294753953|51.089294753953|51.089294753953|51.089294753953|51.089294753953|51.089294753953|49.331995366331|47.391662357378|46.317403102504|46.068225304934|45.553026853504|||45.540028557184|44.887811220358|44.083678709876|42.695199422716|41.042998239596|-45.727506021785|-45.727506021785|-45.727506021785|-45.727506021785|-45.727506021785|-45.727506021785|-45.727506021785|-45.727506021785|-45.727506021785|-45.727506021785|-45.727506021785|-45.727506021785|-45.727506021785|-45.727506021785|-45.727506021785|-45.727506021785|-45.727506021785|-45.727506021785|-45.727506021785|-45.727506021785|-45.727506021785|-48.826115665753|43.77105495729|43.77105495729|43.77105495729|43.77105495729|43.77105495729|43.77105495729|43.77105495729|43.77105495729|43.77105495729|43.77105495729|41.723393040652|40.540438314008|39.989576987997|39.989576987997|39.989576987997|39.687864811968|39.0709615634|38.81055365237|38.81055365237|38.81055365237|38.81055365237|38.81055365237|38.81055365237|38.81055365237|38.81055365237|38.81055365237|38.81055365237|38.81055365237|38.81055365237|38.81055365237|38.81055365237|38.81055365237
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|||-0.20854557687753|-0.20854557687753|-0.20854557687753|-0.20854557687753|-0.20854557687753|-0.20854557687753|-0.20854557687753|-0.20854557687753|-0.20854557687753|-0.20854557687753|-0.20854557687753|-0.20854557687753|-0.20854557687753|-0.21031629300239|-0.21031629300239|-0.21031629300239|-0.21107364866602|-0.2139707279257|-0.21907858269656|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.22377406724736|-0.23236007567296|-0.24145563389471|0.21393861438906|0.21393861438906|0.21393861438906|0.21393861438906|0.21393861438906|0.21393861438906|0.21393861438906|0.21393861438906|0.21393861438906|0.21393861438906|0.21393861438906|0.21393861438906|0.21393861438906|0.21393861438906|0.21393861438906|0.21393861438906|0.21393861438906||0.21393861438906|0.21020955306596|0.20862172888723|0.20724937715528|0.20724937715528|0.20724937715528|0.20724937715528|0.20724937715528|0.20724937715528|0.20724937715528|0.20724937715528|0.20724937715528|0.20724937715528|0.20724937715528|0.20724937715528|0.2054437517391|0.19615972033986|0.1952128901134|0.1952128901134|0.1952128901134|0.1952128901134|0.1952128901134|0.1952128901134|0.1952128901134|0.1952128901134|0.1952128901134|0.17729210015249|0.1721023360459|0.17072481188156|0.17024979793338|0.16577755387523|0.16572473925667||||0.16572473925667|0.16572473925667|0.16572473925667|0.16247497652068|-0.17920120342455|-0.17920120342455|-0.17920120342455|-0.17920120342455|-0.17920120342455|-0.18039022616636|-0.18132247286916|-0.18380274991062|-0.18458812483661|-0.18458812483661|-0.18458812483661|-0.18615347172941|-0.18800385739103|-0.18944872910993||-0.18983191743179|0.17067105250271|0.17067105250271|0.17067105250271|0.17067105250271|0.17067105250271|0.17067105250271|0.17067105250271|0.17067105250271|0.17067105250271|0.17067105250271|0.17067105250271|0.17067105250271|0.17067105250271|0.17067105250271|0.17067105250271|0.17057894917232|0.16497661009875|0.16264068319232|0.16204519965947|0.15781689697281|0.15781689697281|0.15781689697281|0.15781689697281|0.15781689697281|0.15781689697281|0.15715045107108|0.15715045107108|0.15715045107108|||||||0.15715045107108|0.15715045107108|0.15715045107108|0.15715045107108|0.15715045107108|0.15715045107108|0.15715045107108|0.15715045107108|0.15715045107108|0.15715045107108|0.15715045107108|0.15715045107108|0.15715045107108|0.15715045107108|0.15715045107108|0.15715045107108|0.15583382875501|0.15548202843335|0.15425781161549|0.15323090140424|0.15236766839913|0.15207518863337|-0.16110785033621|-0.16110785033621|-0.16110785033621|-0.16110785033621|-0.16110785033621|-0.16110785033621|-0.16110785033621|-0.16110785033621|||-0.16110785033621|-0.16110785033621|-0.16110785033621|-0.16110785033621|-0.16110785033621|-0.16110785033621|-0.16110785033621|-0.16110785033621|-0.16110785033621|-0.16156427756855|-0.16166577158162|-0.16166577158162|-0.16268419107673|-0.16370465695723|-0.16556072417083|-0.16634525395303|-0.16771695472432|-0.16837895128257|-0.16837895128257|-0.1698655029483|-0.17035619755208|-0.17035619755208|-0.17035619755208|-0.17035619755208|-0.17093742163878|-0.17093742163878|-0.17093742163878|-0.17093742163878|-0.17237490632912|-0.17345050604353|-0.17345050604353|-0.17461167889844|-0.17512408415488|-0.17535103789893|-0.17535103789893|-0.17535103789893|-0.17535103789893|-0.17535103789893|-0.17535103789893|-0.17535103789893|-0.17535103789893|-0.17535103789893|-0.17535103789893|-0.17550115212166|-0.17610921760689|-0.17610921760689|-0.17610921760689|-0.17610921760689|-0.17610921760689|-0.17610921760689|-0.17610921760689|-0.17610921760689|-0.17610921760689|-0.17610921760689|-0.17610921760689|-0.17610921760689|-0.17610921760689|-0.17610921760689|-0.17610921760689
07447|100841|/equities/huadian-energy|SHANGHAICOMP|||-5.6991518928046|-5.8685020819234|-5.9079864540471|-5.9079864540471|-5.9079864540471|-5.9079864540471|-5.997762975734|-6.0544873180964|5.1577335607963|5.1577335607963|5.1577335607963|5.1577335607963|5.1577335607963|5.1577335607963|5.1577335607963|5.1577335607963|5.1577335607963|5.1577335607963|5.1577335607963|5.1577335607963|5.1577335607963|5.1577335607963|5.1577335607963|5.1577335607963|5.1577335607963|5.1577335607963|5.1577335607963|5.1577335607963|5.1577335607963|5.1577335607963|5.0811965476208|5.0811965476208|5.0811965476208|5.0811965476208|5.0811965476208|5.0811965476208|5.0811965476208|5.0811965476208|5.0811965476208|5.0811965476208|5.0811965476208|5.0811965476208|5.0811965476208|5.0811965476208|5.0811965476208|5.0811965476208|-6.9530664605633|-6.9530664605633|-6.9530664605633|-6.9530664605633|-7.1867407342611|-7.2738159199332|-7.2738159199332|-7.5736841382556|-7.585289220993|-7.585289220993|-7.6897655912949|-7.9441842181499|-8.2618715082071|-8.6098571126617|-9.0060384057891|-9.0060384057891|-9.0060384057891|-9.2150425141533|-9.7388178205146|-9.7388178205146|-9.7542418214628|-10.058602171137|-10.099557961572||-10.277286782915|-10.690057138922|-10.690057138922|-10.690057138922|-10.791675572928|-10.791675572928|8.1898375980162|8.1898375980162|8.1898375980162|8.1898375980162|8.1898375980162|8.1898375980162|8.1898375980162|8.1898375980162|8.1898375980162|7.2720419027301|6.100046274606|-8.1898816777305|-8.1898816777305|-8.1898816777305|-8.5515350183995|6.393196398301|6.393196398301|6.393196398301|6.393196398301|6.393196398301|6.0251605594217|6.0251605594217|6.0251605594217|6.0251605594217|5.4273185373223|5.4273185373223||||5.4273185373223|5.4273185373223|5.1575759385335|4.4431185838013|4.4431185838013|-5.6278146076697|-5.6278146076697|-5.6278146076697|-5.6278146076697|-5.7597938432183|-5.8292154089043|-6.0102393379288|-6.1486289136298|-6.1486289136298|-6.169032162283|-6.3355910710208|-6.5828788999841|-6.6837543651048||-6.9741712063091|5.0743360495315|5.0743360495315|5.0743360495315|5.0743360495315|5.0743360495315|4.7153735663876|4.2865261795769|4.2121343864839|4.2121343864839|4.2121343864839|3.6428948930505|3.6428948930505|3.6428948930505|3.6428948930505|3.3571055654688|3.2473395934815|2.8092660496759|2.6908512722704|2.6309457102587|2.5254952685888|2.4972169682776|2.4841567068673|2.4841567068673|2.4784032878288|2.4784032878288|2.4382257656928|2.4352509132884|2.3976913223747|||||||2.3976913223747|2.3976913223747|2.3976913223747|2.3976913223747|2.3976913223747|2.3976913223747|2.3976913223747|2.3976913223747|2.3976913223747|2.3976913223747|2.3976913223747|2.3976913223747|2.3976913223747|2.3976913223747|2.3976913223747|2.3896570216819|-2.5378883879567|-2.5378883879567|-2.5378883879567|-2.5378883879567|-2.5378883879567|-2.5378883879567|-2.5378883879567|-2.5378883879567|-2.5378883879567|-2.5378883879567|-2.5378883879567|-2.5378883879567|-2.5378883879567|-2.5378883879567|||-2.5548760274146|-2.5726400193345|-2.5794298022972|-2.5794298022972|-2.5794298022972|-2.5794298022972|-2.5794298022972|-2.5794298022972|-2.5794298022972|-2.5794298022972|-2.5821441643753|-2.6357157487912|-2.6486979078749|-2.6486979078749|-2.6486979078749|-2.6668865627159|-2.6741253232537|-2.6741253232537|-2.6741253232537|-2.6741253232537|-2.6741253232537|-2.6741253232537|-2.6741253232537|-2.6741253232537|-2.6741253232537|-2.6741253232537|-2.6741253232537|-2.6741253232537|-2.7095836771393|-2.7612040586896|-2.798971034436|2.565414300163|2.565414300163|2.565414300163|2.565414300163|2.565414300163|2.565414300163|2.565414300163|2.5086640001187|2.5086640001187|2.5086640001187|2.5086640001187|2.5086640001187|2.5086640001187|2.5086640001187|2.5086640001187|2.5086640001187|2.5086640001187|2.5086640001187|2.5086640001187|2.5086640001187|2.438515477804|2.3777950929577|-2.5750287132713|-2.5750287132713|-2.5750287132713|-2.5750287132713|-2.5750287132713|-2.5750287132713
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|||6.2744205863905|6.2744205863905|6.2744205863905|6.2582452199671|6.1792464179459|6.1792464179459|6.1792464179459|6.1792464179459|6.1792464179459|6.1792464179459|6.1792464179459|6.1219404982928|6.0692021058532|6.0692021058532|6.0692021058532|6.0692021058532|6.0692021058532|6.0692021058532|6.0380275424288|6.0380275424288|5.9622525833233|5.8686141329986|5.7939862303886|-6.3925663004249|-6.3925663004249|-6.3925663004249|-6.3925663004249|-6.3925663004249|-6.3925663004249|-6.3925663004249|-6.3925663004249|-6.3925663004249|-6.3925663004249|-6.3925663004249|-6.3925663004249|-6.3925663004249|-6.3925663004249|-6.3925663004249|-6.3925663004249|-6.3925663004249|-6.3925663004249|-6.3925663004249|-6.3925663004249|-6.3925663004249|-6.3925663004249|-6.3925663004249|-6.3925663004249|-6.3925663004249|-6.5628516685002|-6.6253907692689|-6.6907555936321|-6.6907555936321|-6.6907555936321|-6.8613041799233|-6.8613041799233|-6.8613041799233|-6.9797825726057|-7.2003137703499|-7.3135924837257|-7.3135924837257|-7.3135924837257|-7.3135924837257|-7.4384360601798|-7.4539519769032|-7.4539519769032|-7.4539519769032|-7.495502284509|-7.5339533911591|-7.5339533911591||-7.6537605118378|-7.6537605118378|-7.6537605118378|-7.6537605118378|-7.6537605118378|-7.6537605118378|-7.814733963501|-7.9713711002266|-8.0465233832372|-8.2189152008706|-8.3543499582801|-8.4620556162235|-8.6561731283794|-8.7246366281123|-8.8723739538823|-8.8904158709485|-8.9676837786523|-9.0207602563266|-9.1323578110894|-9.1323578110894|-9.2937313971211|-9.5074786540854|-9.5244801864933|-9.5244801864933|-9.7394222005552|-9.8866690394035|-9.8866690394035|-9.8866690394035|-9.8866690394035|-9.8866690394035|-9.8866690394035|-9.8866690394035||||-9.8974105248573|-9.9260113382475|-10.095567931084|-10.14718227493|-10.14718227493|-10.154203243214|-10.154203243214|-10.154203243214|-10.154203243214|-10.154203243214|-10.154203243214|-10.154203243214|-10.154203243214|-10.154203243214|-10.154203243214|-10.154203243214|-10.154203243214|-10.154203243214||-10.364114835481|-10.675127535639|-10.812919013564|-10.950466015674|-10.996073249024|-11.066310673869|-11.066310673869|-11.066310673869|-11.066310673869|-11.066310673869|-11.448678314593|-11.704086952636|-12.027318827786|-12.733687948825|9.9893459953082|9.9893459953082|9.9893459953082|9.9893459953082|9.9893459953082|9.9893459953082|9.9893459953082|9.9893459953082|9.9893459953082|9.9893459953082|9.9893459953082|9.9064956414713|9.8251337751669|9.8251337751669|9.8251337751669|||||||9.8251337751669|9.8251337751669|9.8251337751669|9.8251337751669|9.8251337751669|9.8251337751669|9.8251337751669|9.8251337751669|9.1528870366752|9.1528870366752|9.1528870366752|9.1528870366752|9.1528870366752|8.9959861727489|8.5741183222975|8.5741183222975|8.2667980129681|8.0458862445047|7.9650969702456|7.9650969702456|7.9650969702456|7.9650969702456|7.9650969702456|7.9650969702456|7.9650969702456|7.7645521382992|7.5550577089195|7.5093955030761|7.5093955030761|7.5093955030761|||7.5093955030761|7.5093955030761|7.5093955030761|7.5093955030761|7.5093955030761|7.5093955030761|7.5093955030761|7.5093955030761|7.5093955030761|7.5093955030761|7.5093955030761|7.5093955030761|7.5093955030761|-8.1185614344867|-8.1185614344867|-8.1185614344867|-8.1185614344867|-8.1185614344867|-8.1185614344867|-8.1185614344867|-8.1185614344867|-8.1185614344867|-8.1185614344867|-8.1185614344867|-8.1185614344867|-8.1945014150098|-8.1945014150098|-8.1945014150098|-8.3738902311805|-8.5125724952739|-8.5125724952739|-8.5125724952739|7.7098432620445|7.7098432620445|7.7098432620445|7.7098432620445|7.7098432620445|7.7098432620445|7.1349914760844|7.1349914760844|6.9618845584219|6.9618845584219|6.9618845584219|6.9618845584219|6.9618845584219|6.9618845584219|6.9618845584219|6.8782047565585|6.805818884061|6.805818884061|6.805818884061|6.805818884061|6.805818884061|6.805818884061|6.805818884061|6.805818884061|6.7814654161381|6.6699052046533|6.6699052046533
07449|100296|/equities/huadian-power|SHANGHAICOMP|||4.6283326551877|4.6283326551877|4.6283326551877|4.6283326551877|4.6283326551877|4.6283326551877|4.6283326551877|4.6283326551877|4.6283326551877|4.6084352125311|4.6084352125311|4.578261361032|4.5552905240647|4.5463463513194|4.5463463513194|4.4653845592934|-4.7151476911005|-4.7151476911005|-4.7151476911005|-4.7151476911005|-4.7151476911005|-4.7151476911005|-4.7151476911005|-4.7151476911005|-4.7151476911005|4.4795880310197|4.4795880310197|4.4795880310197|4.4795880310197|4.4795880310197|4.4795880310197|4.4795880310197|4.4795880310197|4.4795880310197|4.4795880310197|4.4795880310197|4.4795880310197|4.4795880310197|4.4795422545693|4.4283800380784|4.425538821914|4.425538821914|4.425538821914|4.425538821914|4.425538821914|4.425538821914|-4.8396560467772|-4.8396560467772|-4.8396560467772|-4.8396560467772|-4.8396560467772|-4.8396560467772|-4.8396560467772|-4.8396560467772|-4.8396560467772|-4.8396560467772|-4.8812845854287|-4.940316402065|-4.9595873174018|-4.9595873174018|-4.9595873174018|-4.9595873174018|-4.9595873174018|-4.9595873174018|-5.0456526607215|-5.1740584737658|-5.2483983974324|-5.3053682533148|-5.3053682533148||-5.4559646676252|-5.4877382991788|-5.6169317561253|-5.7088130665999|5.0641002429954|5.0641002429954|5.0641002429954|5.0641002429954|5.0641002429954|5.0641002429954|5.0641002429954|5.0641002429954|5.0641002429954|5.0641002429954|5.005872240209|5.005872240209|5.005872240209|5.005872240209|5.005872240209|5.005872240209|5.005872240209|5.005872240209|5.005872240209|4.9968452247927|4.9968452247927|4.9968452247927|4.9968452247927|4.9548278950926|4.8609198887344|4.8149108709225|4.7699010174947|4.6948896824736||||4.6843220590903|4.6248024701359|4.5921015238176|-4.9119866631243|-4.9119866631243|-4.9119866631243|-4.9119866631243|-4.9119866631243|-4.9119866631243|-4.9119866631243|-4.9119866631243|-4.9119866631243|-4.9119866631243|-4.9119866631243|-4.9516517080437|-4.9696803481015|-4.9696803481015|-4.9696803481015||-5.0646446977094|-5.1507164939725|-5.2202406442258|-5.2774895072086|-5.4655439191509|5.0318606681073|5.0318606681073|5.0318606681073|5.0318606681073|5.0318606681073|5.0318606681073|5.0318606681073|5.0318606681073|5.0318606681073|5.0318606681073|5.0318606681073|5.0109562682271|4.9585543665376|4.9585543665376|4.9585543665376|4.9367271036005|4.9307024228851|4.9307024228851|4.9307024228851|4.8780028012373|4.811114062532|-5.0376709507111|-5.0376709507111|-5.0376709507111|||||||-5.0376709507111|-5.0376709507111|-5.0376709507111|-5.0376709507111|-5.0376709507111|-5.0376709507111|-5.0376709507111|-5.0376709507111|-5.0376709507111|-5.0697957819386|-5.0697957819386|-5.0697957819386|-5.1225509716055|-5.1539455600339|-5.1584539313534|-5.1584539313534|-5.1584539313534|-5.1584539313534|-5.1584539313534|-5.1584539313534|-5.1584539313534|-5.1584539313534|-5.2038378869405|-5.2337507331948|-5.2337507331948|-5.2351363812068|-5.2351363812068|-5.2351363812068|-5.2351363812068|-5.2351363812068|||-5.2351363812068|-5.317373822594|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3519888295441|-5.3960986020068|-5.456726592497|-5.456726592497|-5.4813629716811|-5.5459590322637|-5.6266211013953|5.2866926382536|5.2866926382536|5.2866926382536|5.2866926382536|5.2866926382536|5.275214004357|5.2114467915115|5.2114467915115|5.2114467915115|5.2114467915115|5.2114467915115|5.16771849617|5.0957984551747|5.0369983894913|5.0195624035116|5.0195624035116|-5.3073839375156|-5.3073839375156|-5.3073839375156|-5.3073839375156|-5.3073839375156|-5.3073839375156|-5.3073839375156|-5.3073839375156|-5.3073839375156
07450|100535|/equities/huafa-ind|SHANGHAICOMP|||2.4511852034372|2.4511852034372|2.4207614007307|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2490265195523|2.2383628493055|-2.575014468809|-2.575014468809|-2.575014468809|-2.575014468809|-2.575014468809|-2.575014468809|-2.575014468809|-2.575014468809|-2.575014468809|-2.575014468809|-2.575014468809|-2.575014468809|-2.575014468809|-2.575014468809|-2.575014468809|-2.575014468809|-2.575014468809|-2.575014468809|-2.6077943372032|-2.6077943372032|-2.6077943372032|-2.6077943372032|-2.6077943372032|-2.6077943372032|-2.6077943372032|-2.6692160287721|-2.6902399636223|-2.7602665133956|-2.7874896138395|-2.7874896138395||-2.8188773492403|-2.85986371608|-2.8965152432678|-2.9711299872395|-2.9711299872395|-2.9878764211392|-2.9878764211392|-3.0081959630886|-3.0974398350097|-3.1560442950303|-3.1590627147235|-3.1590627147235|-3.1590627147235|-3.1590627147235|-3.1590627147235|-3.1590627147235|-3.1590627147235|-3.2161809022203|-3.2279787256734|-3.2733096098918|-3.3786773257806|-3.4301970196382|-3.5585522864279|-3.6333914436695|3.3029347793524|3.3029347793524|3.3029347793524|3.3029347793524|3.293199247067|-3.6739226791126|-3.6739226791126|-3.6739226791126||||-3.6739226791126|-3.6739226791126|-3.6739226791126|-3.6739226791126|-3.6971561045189|-3.6971561045189|-3.6971561045189|-3.6971561045189|-3.6971561045189|-3.6971561045189|-3.6971561045189|-3.6971561045189|-3.6971561045189|-3.6971561045189|-3.6971561045189|-3.6971561045189|-3.6971561045189|-3.6971561045189||-3.7712844445461|-3.8825382473463|-3.9245518266083|-3.9245518266083|-3.9245518266083|-3.9595019485025|-3.9990971379848|-3.9990971379848|-3.9990971379848|-4.0745522637469|-4.2517247751137|-4.3196942094057|3.9964564250323|3.9964564250323|3.9964564250323|3.9964564250323|3.9964564250323|3.9964564250323|3.9964564250323|3.9964564250323|3.9964564250323|3.9964564250323|3.9964564250323|3.9964564250323|3.9964564250323|3.9964564250323|3.9964564250323|3.9964564250323|3.9964564250323|||||||3.9964564250323|3.9964564250323|3.9964564250323|3.9964564250323|3.9964564250323|3.9860574078674|3.9860574078674|3.8663220812783|3.8663220812783|3.8663220812783|3.8663220812783|3.8663220812783|-4.3592290977614|-4.3592290977614|-4.4042523072621|-4.4042523072621|-4.4042523072621|-4.4042523072621|-4.4042523072621|-4.4042523072621|-4.4453755601984|-4.4453755601984|-4.4453755601984|-4.4453755601984|-4.4453755601984|-4.4453755601984|-4.4453755601984|-4.4453755601984|-4.4453755601984|-4.4453755601984|||-4.4453755601984|-4.4626392771516|-4.5357106449111|-4.5796782707621|-4.5988590656327|-4.5988590656327|-4.5988590656327|-4.5988590656327|-4.5988590656327|-4.5988590656327|-4.5988590656327|-4.6370655362923|-4.678406060307|-4.7366414490459|-4.7366414490459|-4.7366414490459|-4.7366414490459|-4.7792487251314|-4.7792487251314|-4.8097207135131|-4.8385785228864|-4.8456429515564|-4.8723809756928|-4.8959790642717|-4.9299767211255|-5.0410851588047|-5.0845388957964|-5.1166320656714|-5.1166320656714|-5.1166320656714|-5.1166320656714|-5.1986501689054|-5.1986501689054|-5.1986501689054|-5.1986501689054|-5.1986501689054|-5.1986501689054|-5.1986501689054|-5.1986501689054|-5.2057223049907|-5.2124693358505|-5.2227435337796|-5.2386039613898|-5.2912267445652|-5.3274742496376|-5.3488604638714|-5.4065113965823|-5.4655683243886|-5.5439649648816|-5.5599608495667|-5.5824913413374|-5.5824913413374|-5.5824913413374|-5.6544348830479|5.1024056243941|5.1024056243941|5.1024056243941|5.1024056243941|5.1024056243941
07451|100631|/equities/huafang-co|SHANGHAICOMP|||-3.9405772366892|-4.0195301681503|3.3174318715691|3.3174318715691|3.1971465133693|2.8418605472945|2.8418605472945|2.8418605472945|2.8418605472945|2.8418605472945|2.8418605472945|2.8418605472945|2.8137466364659|2.8137466364659|2.8137466364659|2.8137466364659|2.8137466364659|2.8097184690675|2.7741316460726|2.7307018464535|2.7096687098046|2.7096318690534|2.6434798868227|2.6428456355293|2.6428456355293|2.6428456355293|2.6428456355293|2.6428456355293|2.583161717119|2.5739034657888|2.5739034657888|2.5498928102313|2.5159920887217|2.4577689652161|-2.8036968042955|-2.8036968042955|-2.8036968042955|-2.8036968042955|-2.8036968042955|-2.8036968042955|-2.8036968042955|-2.8036968042955|-2.8036968042955|-2.8036968042955|-2.8036968042955|-2.8036968042955|-2.8036968042955|-2.827440836971|-2.8777099678477|-2.8777099678477|-2.8777099678477|-2.8777099678477|-2.8777099678477|-2.8777099678477|-2.8777099678477|-2.8777099678477|-2.8777099678477|-2.9240489662812|-2.9240489662812|-2.9240489662812|-2.9240489662812|-2.9240489662812|-2.9240489662812|-2.9240489662812|-2.9922767282775|-3.0603073704299|-3.0891870142578|-3.0891870142578|-3.0891870142578||-3.1179856328565|-3.1849840116058|-3.2199822478332|-3.2989904989477|-3.2989904989477|-3.323878273884|-3.3404202566319|-3.3784847431847|-3.3784847431847|-3.3784847431847|-3.3784847431847|-3.4472052447739|-3.4855390839911|-3.4855390839911|-3.4855390839911|-3.4855390839911|-3.5028213586119|-3.5959124924637|-3.6637808469462|-3.6637808469462|-3.7197566062794|3.220408096992|3.220408096992|3.220408096992|3.220408096992|3.220408096992|3.220408096992|3.220408096992|3.2193423676083|3.1742693768154|3.1660115716647|3.1660115716647||||3.1505684585252|3.0450760756244|-3.4049305891451|-3.4049305891451|-3.4049305891451|-3.4049305891451|-3.4049305891451|-3.4049305891451|-3.4049305891451|-3.4049305891451|-3.4049305891451|-3.4049305891451|-3.4049305891451|-3.4049305891451|-3.4049305891451|-3.4049305891451|-3.4049305891451|-3.4049305891451||-3.4049305891451|-3.4049305891451|-3.4049305891451|-3.4049305891451|-3.4049305891451|-3.4049305891451|-3.4049305891451|-3.4049305891451|-3.4049305891451|-3.4049305891451|-3.5921451223621|3.1694160653862|3.1694160653862|3.1694160653862|3.1694160653862|3.1651728160468|3.1651728160468|3.1651728160468|3.1279696763983|-3.4559300967874|-3.4559300967874|-3.4559300967874|-3.4559300967874|-3.5096240873814|3.2415455982368|3.2415455982368|3.2415455982368|3.2415455982368|3.2243074749821|||||||3.2243074749821|3.2243074749821|3.2243074749821|3.2186749483605|3.2001943748814|3.1607714142647|3.1569682984713|3.1279390238349|3.1279390238349|3.1279390238349|3.1279390238349|3.1279390238349|3.1279390238349|3.1279390238349|3.1279390238349|3.1279390238349|-3.3683623103033|-3.3683623103033|-3.3683623103033|-3.3683623103033|-3.3683623103033|-3.3683623103033|-3.3683623103033|-3.3683623103033|-3.3683623103033|-3.3683623103033|-3.3683623103033|-3.3683623103033|-3.3683623103033|-3.3683623103033|||-3.3683623103033|-3.3683623103033|-3.3683623103033|-3.3683623103033|-3.3683623103033|-3.3683623103033|-3.3683623103033|-3.3683623103033|-3.3683623103033|-3.3683623103033|-3.3683623103033|-3.4008794865651|-3.4008794865651|-3.4198660278368|-3.5515177541361|-3.5915696204296|-3.5915696204296|-3.5915696204296|-3.5915696204296|-3.6284106904259|-3.6569053642389|-3.6569053642389|-3.6569053642389|-3.6569053642389|-3.6569053642389|-3.6569053642389|-3.6569053642389|-3.6569053642389|-3.7954504349095|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8188573795778|-3.8297003897893
07452|101013|/equities/leimingkehua|SHANGHAICOMP|||15.631419909616|15.631419909616|15.631419909616|15.631419909616|15.631419909616|15.631419909616|15.631419909616|15.631419909616|15.631419909616|15.631419909616|15.631419909616|15.631419909616|15.631419909616|15.631419909616|15.631419909616|15.631419909616|15.631419909616|15.631419909616|15.631419909616|15.426578482676|15.374426861288|15.374426861288|15.374426861288|15.374426861288|14.954917505584|14.824836187404|14.824836187404|14.505168161325|14.505168161325|14.449843302356|14.449843302356|14.449843302356|14.449843302356|14.342049058926|13.85616576302|13.294072756369|-16.057144052273|-16.057144052273|-16.057144052273|-16.057144052273|-16.057144052273|-16.057144052273|-16.057144052273|-16.057144052273|-16.057144052273|-16.057144052273|-16.057144052273|-16.057144052273|-16.057144052273|-16.057144052273|-16.057144052273|-16.057144052273|-16.057144052273|-16.057144052273|-16.284605112878|-16.759005007045|-16.812441647648|-16.812441647648|-16.812441647648|-16.819282491346|-16.819282491346|-16.819282491346|-16.993091432408|14.54761555419|14.54761555419|14.54761555419|14.54761555419|14.54761555419|14.54761555419||14.54761555419|14.54761555419|14.54761555419|14.54761555419|14.54761555419|14.54761555419|14.54761555419|14.54761555419|14.54761555419|14.407904971812|14.163783405858|13.617536490314|13.496152022539|13.133502804635|13.103891729644|12.972657971174|12.48416034581|-14.256488568234|-14.256488568234|-14.256488568234|-14.630542497555|-14.77761940127|-14.77761940127|-14.77761940127|-14.77761940127|-14.77761940127|-14.951243709253|13.362628848593|13.362628848593|13.362628848593|13.362628848593|13.362628848593||||13.362628848593|13.31812196607|13.31812196607|13.001246514526|12.997774145456|12.997774145456|12.997774145456|12.997774145456|12.997774145456|12.997774145456|12.997774145456|12.997774145456|12.997774145456|12.997774145456|12.997774145456|12.997774145456|12.997774145456|12.997774145456||12.997774145456|12.997774145456|12.997774145456|12.997774145456|12.997774145456|12.997774145456|12.997774145456|12.997774145456|12.997774145456|12.997774145456|12.997774145456|12.997774145456|12.997774145456|12.997774145456|12.997774145456|12.997774145456|12.883637716872|12.776567250589|12.776567250589|12.776567250589|12.556543028409|12.556543028409|12.556543028409|12.556543028409|12.546159015822|12.163510095993|12.160011622552|12.049457229115|11.815507691147|||||||11.601552466112|11.601552466112|11.589945943648|11.589945943648|11.589945943648|11.589945943648|11.589945943648|11.589945943648|11.589945943648|11.589945943648|11.589945943648|11.562161983709|11.411291137515|11.274767945407|11.096964224839|11.083848644919|11.038472108199|-11.734412292319|-11.734412292319|-11.734412292319|-11.734412292319|-11.734412292319|-11.734412292319|-11.734412292319|-11.734412292319|-11.734412292319|-11.734412292319|-11.734412292319|-11.734412292319|-11.734412292319|||-11.734412292319|-11.811569482836|-11.853606963234|-11.853606963234|-11.853606963234|-11.911785258273|-11.992274145272|-11.992274145272|-11.992274145272|-11.992274145272|-11.992274145272|-12.118082845637|-12.131583876606|-12.131583876606|-12.263981866833|-12.269424173563|-12.364916295176|-12.495462490856|-12.640513819389|-12.75668188591|-12.92861982063|-12.92861982063|-13.131800447079|-13.256975586734|-13.256975586734|-13.400528147841|-13.586142278407|-13.758491596352|12.609536838574|12.609536838574|12.609536838574|12.609536838574|12.609536838574|12.609536838574|12.609536838574|12.609536838574|12.609536838574|12.609536838574|12.609536838574|12.609536838574|12.609536838574|12.609536838574|12.609536838574|12.609536838574|12.609536838574|12.550041410705|12.540671278455|12.540671278455|12.540671278455|12.540671278455|12.540671278455|12.540671278455|12.540671278455|12.298523719022|12.194470413205|12.05107795715|11.909531508548|11.692445956462|11.692445956462
07453|100719|/equities/wuhu-port|SHANGHAICOMP|||-3.3392440148845|-3.3630488921818|-3.407276516669|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.2140975707983|3.1623307725031|3.1114785958483|3.1099761778728|-3.5240755847771|-3.5240755847771|-3.5240755847771|-3.5240755847771|-3.5240755847771|-3.5240755847771|-3.5240755847771|-3.5240755847771|-3.5240755847771|-3.5240755847771|-3.5240755847771|-3.5240755847771|-3.5240755847771|-3.5240755847771|-3.5240755847771|-3.5240755847771|-3.5240755847771|-3.5240755847771|-3.6039729705209|-3.6449049214221|-3.6449049214221|-3.7082276719253|-3.7635862979007|-3.8900959395382|-3.8956621248428|-3.9979577946336|-4.1155087735554|-4.1461208028154||-4.253467432057|-4.2896684645849|-4.2896684645849|-4.2896684645849|-4.2896684645849|-4.2896684645849|-4.3257428141918|3.7752181538546|3.7752181538546|3.7752181538546|3.7752181538546|3.7752181538546|3.7752181538546|3.6962573244498|3.6962573244498|3.6447300595626|3.5669223249604|3.5510247747821|3.5289165091428|3.5164733753338|3.5164733753338|3.5164733753338|3.5164733753338|3.5164733753338|3.5164733753338|3.5164733753338|3.5164733753338|-3.8938539700218|-3.8938539700218|-3.8938539700218|-3.8938539700218|-3.8938539700218||||-3.8938539700218|-3.8938539700218|-3.8938539700218|-3.8938539700218|-3.8938539700218|-3.8938539700218|-3.8938539700218|-3.8938539700218|-3.8938539700218|-3.9131710083957|-3.9624122548629|-4.0060135974408|-4.0511262034841|-4.0629180245341|-4.0960200288496|-4.1129562503464|-4.1129562503464|-4.1129562503464||-4.2005068997948|3.8156012660938|3.8156012660938|3.8156012660938|3.8156012660938|3.8156012660938|3.8156012660938|3.8156012660938|3.8156012660938|3.8156012660938|3.8156012660938|3.8156012660938|3.7890013198806|3.7111125765854|3.6897070391451|3.6897070391451|3.6591187564835|3.6222824693196|3.6222824693196|3.6222824693196|3.5586471823049|3.5234968824731|3.5107985817781|3.5107985817781|3.496998412012|3.4572203497081|3.4191338199144|3.4068154248667|3.3692393339423|||||||3.3503419935332|3.3503419935332|3.3503419935332|-3.5437159185081|-3.5437159185081|-3.5437159185081|-3.5437159185081|-3.5437159185081|-3.5437159185081|-3.5772824012101|-3.5772824012101|-3.5772824012101|-3.5772824012101|-3.5772824012101|-3.5772824012101|-3.5772824012101|-3.5772824012101|-3.5772824012101|-3.5772824012101|-3.5772824012101|-3.5772824012101|-3.5772824012101|-3.5772824012101|-3.5772824012101|-3.5772824012101|-3.5772824012101|-3.5772824012101|-3.5772824012101|-3.5772824012101|-3.5772824012101|||-3.5772824012101|-3.6003136991196|-3.6831263169904|-3.7158305077439|-3.7158305077439|-3.7158305077439|-3.7158305077439|-3.7158305077439|-3.7158305077439|-3.7158305077439|-3.7158305077439|-3.7658944382387|-3.7658944382387|-3.7658944382387|-3.7658944382387|-3.7658944382387|-3.7843271641949|3.5777401693931|3.5777401693931|3.5777401693931|3.5777401693931|3.5777401693931|3.5777401693931|3.5777401693931|3.5777401693931|3.5777401693931|3.5777401693931|3.5777401693931|3.5777401693931|3.5777401693931|3.5777401693931|3.5777401693931|3.5777401693931|3.5777401693931|3.5777401693931|3.5777401693931|3.5777401693931|3.5777401693931|3.5777401693931|3.5777401693931|3.5777401693931|3.5713780200338|3.5365310946941|3.4998531905516|3.4998531905516|3.3563411335391|3.3563411335391|3.3563411335391|3.3563411335391|3.3563411335391|-3.5034355270039|-3.5034355270039|-3.5034355270039|-3.5034355270039|-3.5034355270039|-3.5034355270039|-3.5034355270039|-3.5034355270039|-3.5034355270039
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|||15.558160866937|15.558160866937|15.558160866937|15.186314154148|15.186314154148|15.186314154148|15.186314154148|15.186314154148|15.186314154148|15.186314154148|15.186314154148|15.186314154148|15.186314154148|15.186314154148|15.186314154148|15.186314154148|15.186314154148|15.186314154148|14.828352053851|14.828352053851|14.828352053851|14.828352053851|14.473274799888|14.473274799888|14.000305278107|13.87922775194|13.671375977439|13.671375977439|13.671375977439|13.671375977439|13.671375977439|13.459861794492|12.857069482826|12.126188373591|-13.981699289318|-13.981699289318|-13.981699289318|-13.981699289318|-13.981699289318|-13.981699289318|-13.981699289318|-14.167443767119|-14.241165008722|-14.241165008722|-14.339627891314|-14.521252956138|-14.777472890142|-14.777472890142|-16.002191557624|-16.63208367732|-16.63208367732|-16.63208367732|-16.63208367732|-16.63208367732|-16.63208367732|-16.63208367732|-16.63208367732|-16.63208367732|-16.63208367732|-16.63208367732|-16.63208367732|-16.63208367732|-16.63208367732|-16.63208367732|-17.223426049582|-17.433806942163|-17.483118850056|-17.510949277662|-17.510949277662||-17.706622037848|-17.706622037848|-17.706622037848|-17.706622037848|-17.772311769439|-17.772311769439|-17.772311769439|-17.772311769439|-17.772311769439|-17.772311769439|-17.772311769439|-17.772311769439|-17.772311769439|-17.772311769439|-17.772311769439|15.332878597108|15.332878597108|15.332878597108|15.332878597108|15.332878597108|15.332878597108|15.332878597108|15.294955172646|15.294955172646|15.294955172646|15.294955172646|15.294955172646|15.294955172646|15.294955172646|15.294955172646|15.294955172646|15.186061345326||||14.949512228687|14.864705762401|14.864705762401|14.712113120775|14.712113120775|14.712113120775|14.69564514618|14.69564514618|14.69564514618|14.69564514618|-15.858396781139|-15.858396781139|-15.858396781139|-15.858396781139|-15.858396781139|-15.858396781139|-15.858396781139|-15.858396781139||-15.858396781139|-15.858396781139|-15.858396781139|-15.858396781139|-15.858396781139|-15.858396781139|-15.858396781139|-15.858396781139|-15.858396781139|-15.858396781139|-16.564884994485|-16.869316734714|-16.934240515411|-17.031223264963|-17.031223264963|-17.355803083082|-17.606448940326|-17.717617659642|-17.717617659642|-17.717617659642|-18.028463845864|-18.116930356015|-18.116930356015|-18.447700781281|16.64107236226|16.64107236226|16.64107236226|16.64107236226|16.64107236226|||||||16.64107236226|16.64107236226|16.64107236226|16.64107236226|16.64107236226|16.64107236226|16.64107236226|16.64107236226|16.64107236226|16.64107236226|16.64107236226|16.64107236226|16.64107236226|16.64107236226|16.64107236226|16.64107236226|16.64107236226|16.64107236226|16.64107236226|16.64107236226|16.64107236226|16.188414036781|15.798792772327|15.746347462731|15.746347462731|-17.14550217679|-17.14550217679|-17.14550217679|-17.14550217679|-17.14550217679|||-17.14550217679|-17.14550217679|-17.14550217679|-17.14550217679|-17.232780658436|-17.278370682634|-17.278370682634|-17.423701926188|-17.423701926188|-17.423701926188|-17.423701926188|-17.660780822918|-17.995311855922|-18.282013601341|-18.622792237641|-18.976993129918|-19.067768995706|-19.295825772746|-19.295825772746|-19.350362147737|-19.645402314319|-19.793224628384|-20.075249468414|-20.095831856824|-20.108479010845|-20.108479010845|-20.108479010845|-20.108479010845|-20.468866122856|-20.83485165028|-21.405390213907|18.600592172025|18.600592172025|18.600592172025|18.600592172025|18.600592172025|18.600592172025|18.600592172025|18.600592172025|18.600592172025|18.600592172025|18.600592172025|18.600592172025|18.600592172025|18.600592172025|18.600592172025|18.278859573909|18.278859573909|18.278859573909|18.278859573909|18.278859573909|18.278859573909|17.754516915416|17.754516915416|17.743351755248|17.520743664531|17.520743664531|15.934715704154|15.88921612186
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|||9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4631762211472|9.4480094665203|9.4480094665203|9.4480094665203|9.4480094665203|9.4480094665203|9.4480094665203|9.4480094665203|9.4342096639162|9.4342096639162|9.2035656850079|9.1185913916974|9.1185913916974|9.1185913916974|9.1185913916974|8.9489906492662|8.8277671274026|-9.6031040484983|-9.6031040484983|-9.6031040484983|-9.6031040484983|-9.6031040484983|-9.6031040484983|-9.6031040484983|-9.6031040484983|-9.6031040484983|-9.6967821447141|-9.7553139095049|-9.9815350605438|-9.9815350605438|-9.9815350605438||-10.081705366394|9.3708791544301|9.3708791544301|9.3708791544301|9.3708791544301|9.3708791544301|9.3708791544301|9.3708791544301|9.3708791544301|9.3708791544301|9.3708791544301|9.3708791544301|9.3708791544301|9.178199429232|-9.9053881349674|-9.9053881349674|-9.9053881349674|-9.9053881349674|-9.9053881349674|-9.9432092444225|-9.9639783574205|-9.9639783574205|-9.9639783574205|-9.9639783574205|-9.9639783574205|-9.9805690865022|-9.9805690865022|-9.9805690865022|-9.9805690865022|-9.9805690865022|-9.9805690865022|-9.9805690865022||||-9.9805690865022|-9.9805690865022|-9.9805690865022|-9.9805690865022|-9.9805690865022|-9.9805690865022|-9.9805690865022|-9.9805690865022|-9.9805690865022|-9.9805690865022|-9.9805690865022|-9.9805690865022|-9.990632121243|-10.002368521335|-10.0942981769|-10.176998037912|-10.201664918901|-10.240738862357||-10.358598755026|-10.428998468346|-10.49833138566|-10.675923698266|9.9139395931847|9.9139395931847|9.9139395931847|9.9139395931847|9.9139395931847|9.9139395931847|9.9139395931847|9.9139395931847|9.9139395931847|9.9139395931847|9.9139395931847|9.9139395931847|9.9077110532795|9.7663455808466|9.762278431765|9.762278431765|9.6064208548508|9.4376895208317|9.315296187219|9.315296187219|9.0747738041448|8.9741930076333|-9.2854274793865|-9.2854274793865|-9.2854274793865|||||||-9.2854274793865|-9.2854274793865|-9.2854274793865|-9.2854274793865|-9.2854274793865|-9.2854274793865|-9.2854274793865|-9.2854274793865|-9.2854274793865|-9.2854274793865|-9.2854274793865|-9.2854274793865|-9.3038082171813|8.9840793065307|8.9840793065307|8.9840793065307|8.9840793065307|8.9840793065307|8.9840793065307|-9.3474865342005|-9.3474865342005|-9.3474865342005|-9.3474865342005|-9.3474865342005|-9.3474865342005|-9.3474865342005|-9.3474865342005|-9.3474865342005|-9.3474865342005|-9.3474865342005|||-9.3505407334284|-9.3561563492832|-9.4423953693241|-9.5109947170516|-9.5469075149102|-9.5469075149102|-9.6115632527187|-9.6539594854596|-9.7155106029778|-9.7450012088353|-9.7450012088353|-9.7450012088353|-9.7711131705768|-9.7917920366401|-9.8161072653991|-9.8161072653991|-9.8161072653991|-9.838800497102|-9.838800497102|-9.838800497102|-9.838800497102|-9.838800497102|-9.838800497102|-9.838800497102|-9.838800497102|-9.838800497102|-9.838800497102|-9.838800497102|-9.8929642401922|-9.8929642401922|-9.8929642401922|-9.9338491451727|-9.9581660707777|-10.07573964419|9.6450222828185|9.6450222828185|9.6450222828185|9.6450222828185|9.6450222828185|9.6450222828185|9.6450222828185|9.6450222828185|9.6450222828185|9.6450222828185|9.6450222828185|9.6270648229018|9.6270648229018|9.6126467337681|9.6126467337681|9.6126467337681|9.5429407877473|9.504934077213|9.4583139242333|9.4583139242333|9.4047929778808|9.2735717462308|9.2735717462308|9.1968173125652|9.1968173125652
07456|100284|/equities/huaneng-power|SHANGHAICOMP|||6.6417194776028|6.6417194776028|6.6417194776028|6.6417194776028|6.6417194776028|6.6417194776028|6.6417194776028|6.6417194776028|6.6417194776028|6.6417194776028|6.6417194776028|6.6130217901302|-6.9975430533122|-6.9975430533122|-6.9975430533122|-6.9975430533122|-6.9975430533122|-6.9975430533122|-6.9975430533122|-6.9975430533122|-6.9975430533122|-6.9975430533122|-6.9975430533122|-6.9975430533122|-7.0061587807018|-7.0862876305402|-7.1353196710812|-7.2813825629949|-7.2813825629949|-7.3309804888565|-7.4005339379663|-7.4589266772132|-7.5405266867572|-7.5405266867572|-7.557522422183|-7.557522422183|-7.557522422183|-7.557522422183|-7.557522422183|-7.557522422183|-7.557522422183|-7.557522422183|-7.557522422183|-7.557522422183|-7.557522422183|-7.557522422183|-7.557522422183|-7.557522422183|-7.557522422183|-7.557522422183|-7.557522422183|-7.6118132468786|-7.6118132468786|-7.6118132468786|-7.6118132468786|-7.6118132468786|-7.7414590646521|-7.8966215506412|-8.0512457837901|-8.2463843016979|-8.4415024599998|-8.4415024599998|-8.4415024599998|-8.4415024599998|-8.4918546158552|-8.4918546158552|-8.7424205431069|-8.7424205431069|-8.7424205431069||-8.9814455225542|-8.9814455225542|-9.2088281793147|8.004031644388|8.004031644388|8.004031644388|8.004031644388|8.004031644388|8.004031644388|8.004031644388|8.004031644388|8.004031644388|8.004031644388|8.004031644388|7.4011462376338|7.1907183512296|7.1803020207474|7.1803020207474|7.1803020207474|7.1803020207474|7.1803020207474|7.1803020207474|7.1803020207474|7.1803020207474|7.1803020207474|7.1803020207474|7.1803020207474|7.0531130067054|6.960681252076|-7.3091240844042|-7.3091240844042|-7.3091240844042||||-7.3091240844042|-7.3091240844042|-7.3091240844042|-7.3695821718939|-7.3828829183287|-7.3828829183287|-7.3828829183287|-7.3828829183287|-7.3828829183287|-7.3828829183287|-7.3828829183287|-7.3828829183287|-7.3828829183287|-7.3828829183287|-7.3828829183287|-7.4059811316272|-7.4372606349017|-7.4372606349017||-7.5725118398695|-7.6711243523523|-7.7284714263197|-7.8310794081419|-8.0181760107183|-8.0181760107183|-8.0181760107183|-8.0181760107183|-8.0181760107183|-8.0181760107183|7.348220423037|7.348220423037|7.348220423037|7.348220423037|7.348220423037|7.348220423037|7.2346893716456|7.1160144025082|7.1160144025082|7.1160144025082|7.0527938663953|6.9926526788486|6.9926526788486|6.9926526788486|6.9040584833107|-7.2598405114711|-7.2598405114711|-7.2598405114711|-7.2598405114711|||||||-7.2598405114711|-7.2806081979993|-7.2806081979993|-7.2806081979993|-7.2806081979993|-7.2806081979993|-7.2806081979993|-7.2806081979993|-7.2806081979993|-7.393453859568|-7.4311158118429|-7.4311158118429|-7.5423506297206|-7.6931676376236|-7.7367830333205|-7.7367830333205|-7.7367830333205|-7.7367830333205|-7.7367830333205|-7.7367830333205|-7.7367830333205|-7.7367830333205|-7.768092347195|-7.7688796385451|-7.7688796385451|-7.8076437959322|-7.8701598919375|-7.9224000812618|-7.9293332233526|-7.9899178923032|||-7.9899178923032|-8.0904644000156|-8.1334315379872|-8.1334315379872|-8.1334315379872|-8.1334315379872|-8.1334315379872|-8.1334315379872|-8.1334315379872|-8.1334315379872|-8.1334315379872|-8.1334315379872|-8.1334315379872|-8.1334315379872|-8.1334315379872|-8.1334315379872|-8.1334315379872|-8.1334315379872|-8.1334315379872|-8.1334315379872|-8.1334315379872|-8.1334315379872|-8.1334315379872|-8.1334315379872|-8.1334315379872|-8.1334315379872|-8.1334315379872|-8.1977020193486|-8.2824465620682|7.7544495516882|7.7544495516882|7.7544495516882|7.7544495516882|7.7544495516882|7.7544495516882|7.7544495516882|7.7544495516882|7.7544495516882|7.7132767498345|7.6592550603367|7.6592550603367|7.6592550603367|7.6592550603367|7.6592550603367|7.6592550603367|7.5825056331928|7.2211174454485|7.1817972092931|7.18055180624|7.18055180624|7.092279503907|-7.5070204457552|-7.5070204457552|-7.5070204457552|-7.5070204457552|-7.5070204457552|-7.5070204457552|-7.5070204457552|-7.5070204457552
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|||-11.443522594382|-11.559014192779|-11.559014192779|-11.559014192779|-11.559014192779|-11.559014192779|-11.61501610672|-11.830573218791|11.019353996272|11.019353996272|11.019353996272|11.019353996272|11.019353996272|11.019353996272|11.019353996272|11.019353996272|10.987059790288|10.876123406753|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729||-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.467687630729|-11.54298588973|-11.580568069589|-11.580568069589|-11.580568069589|-11.580568069589|-11.580568069589|-11.580568069589|-11.580568069589|-11.688417080465|-11.688417080465|-11.725463473601|-11.826625651566|-11.931143377111|-11.931143377111|-11.980159492279|-12.020177226359|-12.134085713817|-12.156206566971|-12.198562788612|-12.278402884411|-12.408780662668|-12.493645129879|-12.557383734076|-12.732093023027||||-12.839695464389|-12.839695464389|-12.839695464389|-13.017995157525|-13.137216663675|-13.314685503991|-13.370761306586|-13.425716788482|-13.425716788482|-13.425716788482|-13.425716788482|-13.425716788482|-13.425716788482|-13.560796533372|-13.929218648038|-14.259724232506|-14.259724232506|-14.259724232506||-14.334208149181|-14.334208149181|-14.334208149181|-14.334208149181|-14.334208149181|-14.334208149181|-14.334208149181|-14.334208149181|-14.334208149181|-14.492453410081|12.516672240414|12.516672240414|12.516672240414|12.516672240414|12.516672240414|-13.608389542218|-13.608389542218|-13.608389542218|-13.608389542218|-13.608389542218|-13.67102600517|-13.67102600517|-13.67102600517|-13.67102600517|-13.773361857094|-13.812793275649|-13.812793275649|-13.999769604796|-14.247522209082|||||||12.502746795992|12.502746795992|12.502746795992|12.502746795992|12.502746795992|12.502746795992|12.502746795992|12.123051934088|11.911724307631|11.735585215767|11.735585215767|11.421306067011|11.421306067011|11.421306067011|11.421306067011|11.421306067011|11.421306067011|11.421306067011|11.421306067011|11.309783861925|11.281832545248|11.281832545248|11.172138529607|11.172138529607|11.136265098595|11.116303663063|11.116303663063|11.116303663063|11.10820317286|11.10820317286|||11.10820317286|11.10820317286|11.10820317286|11.10820317286|11.10820317286|11.10820317286|11.10820317286|11.10820317286|11.055781735511|-11.52071324723|-11.52071324723|-11.52071324723|-11.52071324723|-11.52071324723|-11.584125692503|-11.585243417487|-11.585243417487|-11.585243417487|-11.585243417487|-11.585243417487|-11.585243417487|-11.585243417487|-11.585243417487|-11.585243417487|-11.651936797814|-11.652903828542|-11.652903828542|-11.652903828542|-11.669893195807|-11.696671536828|-11.696671536828|-11.696671536828|-11.696671536828|-11.696671536828|-11.696671536828|-11.696671536828|-11.696671536828|-11.696671536828|-11.696671536828|-11.696671536828|-11.696671536828|-11.696671536828|-11.696671536828|-11.696671536828|-11.711301648247|-11.724779963083|-11.818644284746|-11.850160439302|-11.902955619814|-11.912728936939|-11.940809734959|-11.962566437874|-11.979518429608|-12.01279790332|-12.105886696998|-12.143763382373|-12.16847277563|-12.16847277563|-12.35830350365
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|||-0.68477617810854|-0.68477617810854|-0.68477617810854|-0.68477617810854|-0.68477617810854|-0.68477617810854|-0.68477617810854|-0.68477617810854|-0.68477617810854|-0.68477617810854|-0.68477617810854|-0.68477617810854|-0.68477617810854|-0.68477617810854|-0.68477617810854|-0.68477617810854|-0.68477617810854|-0.68477617810854|-0.68477617810854|-0.68477617810854|-0.68477617810854|-0.68477617810854|-0.68477617810854|-0.68477617810854|-0.68964019760697|-0.6902669110255|-0.69035210304311|-0.69145114740158|-0.69145114740158|-0.69145114740158|-0.69145114740158|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242||-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69154659188242|-0.69537850118531|-0.69537850118531|-0.69669837528746|-0.69977595932264|-0.70125105123805|-0.70156303576833|-0.70156303576833|-0.70340338605649|-0.70541899200663|-0.70541899200663|-0.70541899200663|-0.70541899200663|-0.70541899200663|-0.70868778555907|-0.70987529919453|-0.71158364267159|-0.71498184238328|-0.71520204383415|-0.71594670567558|-0.716890984524|-0.716890984524|-0.71848999432802|-0.7187037506171||||-0.7187037506171|-0.7187037506171|-0.7187037506171|-0.7187037506171|-0.7187037506171|-0.72278195713051|-0.72333577096324|-0.72333577096324|-0.72359530263324|-0.72755035021989|-0.72836441440926|-0.72836441440926|-0.72836441440926|-0.72836441440926|-0.72836441440926|-0.72836441440926|-0.72836441440926|-0.72836441440926||-0.72836441440926|-0.72836441440926|-0.72836441440926|-0.72836441440926|-0.72836441440926|-0.72836441440926|-0.72836441440926|-0.72836441440926|-0.72836441440926|-0.73007156168472|0.70729170494421|0.70729170494421|0.70729170494421|0.70729170494421|0.70729170494421|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|||||||0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.70722196766026|0.7034688765063|0.70273032252383|0.70273032252383|0.70273032252383|0.70214477583646|-0.71775867607056|-0.71775867607056|-0.71775867607056|-0.71775867607056|-0.71775867607056|||-0.71775867607056|-0.71775867607056|-0.71775867607056|-0.71775867607056|-0.71775867607056|-0.71775867607056|-0.71775867607056|-0.71775867607056|-0.71775867607056|-0.71775867607056|-0.71775867607056|-0.71775867607056|-0.71775867607056|-0.71912075375913|-0.72174530002142|-0.72210588689938|-0.72336068289921|-0.72336068289921|-0.72336068289921|-0.72336068289921|-0.72336068289921|-0.72336068289921|-0.72336068289921|-0.72336068289921|-0.72336068289921|-0.72427996662532|-0.72427996662532|-0.72427996662532|-0.72427996662532|-0.72427996662532|-0.72427996662532|-0.72427996662532|-0.72427996662532|-0.72427996662532|-0.72427996662532|-0.72427996662532|-0.72427996662532|-0.72427996662532|-0.72427996662532|-0.72427996662532|-0.72427996662532|-0.72427996662532|-0.72427996662532|-0.72427996662532|-0.72840967531509|-0.72840967531509|-0.72840967531509|-0.72840967531509|-0.72840967531509|-0.72840967531509|-0.72840967531509|-0.72840967531509|-0.72840967531509|-0.72840967531509|-0.72870332475438|-0.72870332475438|-0.7322818728378|-0.7322818728378|-0.73847983303894
07459|101107|/equities/huatai-securit|SHANGHAICOMP|||-19.161240906882|-19.331379535593|-19.331379535593|-19.331379535593|-19.331379535593|-19.35653265626|-19.484481267474|18.575307984467|18.575307984467|18.575307984467|18.575307984467|18.575307984467|18.575307984467|18.575307984467|18.575307984467|18.440367243575|18.440367243575|18.440367243575|-19.575011608034|-19.575011608034|-19.575011608034|-19.575011608034|-19.575011608034|-19.575011608034|-19.575011608034|-19.86612338162|-20.069025983817|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|19.069235049594|18.47600797091||18.47600797091|18.47600797091|18.395874228425|18.395874228425|17.629305431519|-19.906164886844|-19.906164886844|-19.906164886844|-19.906164886844|-19.906164886844|-19.906164886844|-19.906164886844|-19.906164886844|-19.906164886844|-19.906164886844|-19.906164886844|-19.923035735836|-19.923035735836|-19.923035735836|-19.923035735836|18.169671359481|18.169671359481|18.169671359481|18.169671359481|18.169671359481|18.169671359481|18.169671359481|18.169671359481|18.010182778425|18.010182778425|18.010182778425|18.010182778425||||17.948536996915|17.882169056606|17.882169056606|17.882169056606|17.882169056606|17.882169056606|17.882169056606|17.687060027298|17.687060027298|17.651245900359|17.651245900359|-18.963572007962|-18.963572007962|-18.963572007962|-18.963572007962|-18.963572007962|-18.963572007962|-18.963572007962||-19.173968401825|-19.348298698968|-19.520370055503|-19.520370055503|-19.763187780719|-19.929097907125|-19.943775327524|-19.943775327524|-19.943775327524|-20.02308396004|-20.616759815727|-20.803066508543|-20.835050725822|-20.835050725822|-20.835050725822|-21.151167710495|-21.254630229949|-21.36903418223|-21.470227614351|-21.470227614351|-21.959140132211|-22.111267962215|-22.250297985869|-22.630120808202|-22.630120808202|-23.066245774779|-23.319717332559|-23.618573847565|-23.825638337436|||||||-24.129598241716|-24.301775620679|-24.305630195237|-24.305630195237|-24.305630195237|-24.305630195237|-24.305630195237|-24.305630195237|-24.305630195237|-24.68428942365|-24.68428942365|-24.68428942365|-24.68428942365|-24.68428942365|-24.68428942365|-24.68428942365|-24.974210703843|-25.081309662588|-25.081309662588|-25.081309662588|23.053743188747|23.053743188747|23.053743188747|23.053743188747|23.053743188747|23.053743188747|23.053743188747|23.053743188747|22.728048131607|22.010053526188|||21.766725525619|21.740586863331|21.740586863331|21.735097472725|21.466774164369|21.119194334006|20.966326838573|20.931097832539|20.931097832539|20.931097832539|20.931097832539|-22.896165578952|-22.896165578952|-22.896165578952|-22.896165578952|-22.896165578952|-22.896165578952|-22.896165578952|-22.896165578952|-22.896165578952|-22.896165578952|-22.990104251589|-22.990104251589|-22.990104251589|-23.106363927245|-23.106363927245|-23.128171852376|-23.128171852376|-23.128171852376|20.937765321647|20.937765321647|20.937765321647|20.937765321647|20.937765321647|20.937765321647|20.937765321647|20.937765321647|20.937765321647|20.937765321647|20.937765321647|20.937765321647|20.937765321647|20.937765321647|20.937765321647|20.937765321647|20.475294441553|20.46871265546|20.46871265546|20.46871265546|20.46871265546|20.46871265546|20.46871265546|20.46871265546|20.46871265546|20.46871265546|20.46871265546|20.46871265546|20.46871265546|20.46871265546
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|||22.243433431826|22.243433431826|22.243433431826|22.243433431826|22.243433431826|22.243433431826|22.243433431826|22.243433431826|22.243433431826|22.243433431826|22.243433431826|22.188814220651|21.916459995093|21.843844790793|21.381493987348|21.322162596483|21.322162596483|21.322162596483|21.322162596483|21.322162596483|20.985181137477|20.777423642912|20.617865448162|20.617865448162|20.617865448162|20.617865448162|20.617865448162|20.617865448162|20.617865448162|20.617865448162|20.617865448162|20.617865448162|20.617865448162|19.748740493109|19.712489352017|19.285242198422|19.285242198422|19.285242198422|19.285242198422|19.285242198422|19.285242198422|18.520824033369|17.976186278247|17.976186278247|17.976186278247|17.507985541979|17.276649419643|17.197839550738|17.197839550738|16.48815431039|16.329616222563|16.189574093491|15.703970638547|15.205523508162|-18.732555601214|-18.732555601214|-18.732555601214|-18.732555601214|-18.732555601214|-18.732555601214|-18.732555601214|-18.732555601214|-18.732555601214|-19.164506829684|-19.611118224931|-19.887353795184|-19.964282028557|-20.595142850907|-20.595142850907||-20.595142850907|-20.595142850907|-20.595142850907|-20.595142850907|-20.595142850907|-20.595142850907|-20.595142850907|-20.595142850907|-20.595142850907|-20.595142850907|-20.595142850907|-20.595142850907|-20.595142850907|-20.595142850907|-20.595142850907|-20.595142850907|-20.595142850907|-20.595142850907|-20.595142850907|-20.786269092595|-20.944221025675|-20.944221025675|-21.248579031857|-21.756199314233|-22.34466632432|-22.960117552146|-22.960117552146|-22.960117552146|-22.960117552146|-23.251241813616|21.163502314374|21.163502314374||||21.163502314374|21.163502314374|21.163502314374|21.163502314374|21.163502314374|21.070305681409|21.070305681409|21.070305681409|21.070305681409|21.070305681409|21.070305681409|21.070305681409|21.070305681409|21.070305681409|21.070305681409|21.050896273919|20.977105788465|20.706228764053||20.30580990314|20.041453917816|19.996060353732|-22.082262240146|-22.082262240146|-22.082262240146|-22.082262240146|-22.082262240146|-22.082262240146|-22.28251468947|-23.004460465141|-23.499399965811|-23.930999669552|-24.253333525658|-24.758147827785|-25.084815722854|-25.084815722854|-25.084815722854|-25.084815722854|-25.084815722854|-25.084815722854|-25.084815722854|-25.084815722854|-25.084815722854|-25.084815722854|-25.084815722854|-25.084815722854|-25.084815722854|-25.084815722854|||||||-25.553683632116|-25.859834060394|-25.859834060394|-25.859834060394|-26.318149735887|-26.748707396515|-26.748707396515|-26.748707396515|-26.748707396515|-27.121897175055|23.660136875498|23.660136875498|23.660136875498|23.660136875498|23.660136875498|23.237374077227|23.200415569308|22.581573439707|22.440094370035|22.440094370035|22.440094370035|22.440094370035|22.440094370035|22.440094370035|22.440094370035|22.440094370035|22.440094370035|22.440094370035|22.440094370035|22.440094370035|||22.375659724504|22.093915437353|22.093915437353|22.093915437353|21.913414676852|21.913414676852|21.797467684292|21.797467684292|21.797467684292|21.797467684292|21.797467684292|21.797467684292|21.797467684292|21.527187214453|21.367428419942|21.003256277361|21.003256277361|21.003256277361|21.003256277361|21.003256277361|21.003256277361|21.003256277361|21.003256277361|21.003256277361|21.003256277361|21.003256277361|21.003256277361|21.003256277361|21.003256277361|21.003256277361|21.003256277361|21.003256277361|21.003256277361|21.003256277361|21.003256277361|21.003256277361|21.003256277361|20.706951728704|20.414945725205|19.912162493338|19.507958304738|19.414953430334|19.254516173905|19.254516173905|19.254516173905|19.254516173905|19.254516173905|19.188351685809|17.954546669071|17.954546669071|17.954546669071|17.954546669071|17.954546669071|17.954546669071|17.954546669071|17.954546669071|17.614496472749|17.426663667265|16.561292840709
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|||-15.582064241324|-15.674516035621|-15.727795470097|-15.733661612248|-15.984425728834|-15.984425728834|-15.984425728834|-16.108772994773|-16.108772994773|-16.108772994773|-16.197260189062|-16.197260189062|-16.197260189062|-16.197260189062|-16.197260189062|-16.197260189062|-16.197260189062|-16.197260189062|-16.197260189062|-16.197260189062|-16.197260189062|-16.24497964752|-16.24497964752|-16.24497964752|-16.24497964752|-16.24497964752|-16.24497964752|-16.24497964752|-16.363311109414|-16.552012136104|-16.786124735543|-16.921249634104|-17.173611223783|-17.241617929893|15.996952183615|15.996952183615|15.996952183615|15.996952183615|15.996952183615|15.996952183615|15.996952183615|15.996952183615|15.996952183615|15.996952183615|15.962724508588|15.938483603622|15.938483603622|15.938483603622|15.732204419403|15.646338337029|-16.862380554198|-16.862380554198|-16.862380554198|-16.862380554198|-16.862380554198|-16.862380554198|-16.862380554198|-16.862380554198|-16.862380554198|-16.862380554198|-16.862380554198|-16.862380554198|-17.208201092613|-17.296889166183|-17.301879261604|-17.301879261604|-17.301879261604|-17.301879261604|-17.301879261604||-17.301879261604|-17.495420507448|-17.572087605529|-17.572087605529|-17.572087605529|-17.572087605529|-17.619541944986|-17.673380549225|-17.69603117368|-17.69603117368|-17.69603117368|-17.69603117368|-17.69603117368|-17.69603117368|-17.69603117368|-17.69603117368|-17.843367453653|-18.042429324823|-18.042429324823|-18.073254873175|-18.330839159112|-18.396488615783|-18.595543487108|-18.617270795544|-18.884188908162|-19.036321076885|-19.274246437832|-19.316384880061|-19.389871694772|-19.580412019324|-19.768791425042|-19.781990090799||||-20.18276695829|-20.59863084799|19.410925052575|19.410925052575|19.410925052575|19.410925052575|19.410925052575|19.410925052575|19.410925052575|19.410925052575|19.410925052575|19.274229412231|19.274229412231|19.236023490999|19.236023490999|18.901137636076|18.767929816655|18.651033163526||18.568371084507|18.494300395444|18.141445511132|17.961050741706|-18.938277199497|-19.157609484235|-19.157609484235|-19.157609484235|-19.157609484235|-19.280676759658|-19.757700527272|-19.757700527272|-19.757700527272|-19.757700527272|-19.757700527272|-19.757700527272|-19.757700527272|-19.757700527272|-19.757700527272|-19.757700527272|-19.757700527272|-19.757700527272|-19.854666909201|-19.992071263684|-19.992071263684|-19.992071263684|-19.992071263684|-19.992071263684|-19.992071263684|||||||-19.992071263684|-19.992071263684|-19.992071263684|-19.992071263684|-19.992071263684|-19.992071263684|-19.992071263684|-19.992071263684|-19.992071263684|-20.143967646905|-20.31774152048|-20.381935472042|-20.754928132726|19.69037064385|19.69037064385|19.69037064385|19.69037064385|19.647635129554|19.482372446703|19.452326818037|19.452326818037|19.452326818037|19.452326818037|19.452326818037|19.452326818037|19.452326818037|19.452326818037|19.452326818037|19.378697655519|-20.360804518531|||-20.360804518531|-20.360804518531|-20.360804518531|-20.360804518531|-20.360804518531|-20.360804518531|-20.360804518531|-20.360804518531|-20.360804518531|-20.360804518531|-20.360804518531|-20.360804518531|-20.360804518531|-20.360804518531|-20.360804518531|-20.360804518531|-20.360804518531|-20.360804518531|-20.360804518531|-20.360804518531|-20.360804518531|-20.360804518531|-20.360804518531|-20.360804518531|-20.524227310629|-20.565807847415|-20.573120996063|-20.655134223903|-20.821815198224|19.49667367762|19.49667367762|19.49667367762|19.49667367762|19.49667367762|19.467970210377|19.377190093269|19.357988335546|19.321097561448|19.20334819935|19.20334819935|19.20334819935|19.20334819935|19.20334819935|19.20334819935|19.20334819935|19.201553504858|19.201553504858|19.201553504858|19.201553504858|19.201553504858|19.201553504858|19.201553504858|19.201553504858|19.201553504858|19.201553504858|19.201553504858|19.201553504858|19.201553504858|19.201553504858
07463|100302|/equities/chutian-exp|SHANGHAICOMP|||3.5591682677104|3.5591682677104|3.5591682677104|3.5591682677104|3.5591682677104|3.5591682677104|3.5591682677104|3.5591682677104|3.5591682677104|3.5591682677104|3.5591682677104|3.5591682677104|3.5591682677104|3.5591682677104|3.5591682677104|3.5591682677104|3.5462980672865|3.5075534234609|3.4672814751296|3.441979503701|3.4399772883233|-3.4945714521724|-3.4945714521724|-3.4945714521724|-3.4978571918627|-3.510396933889|-3.5215520730014|-3.5350577820667|-3.553953129862|-3.576614572841|-3.611793944392|-3.6225488286916|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6242326358117|-3.6419250809657|-3.6460278126385|-3.6822531590623|-3.825836844992|-3.8516418303637|-3.8516418303637|-3.8516418303637||-3.8790464628172|3.7365363891412|3.7365363891412|3.7365363891412|3.7365363891412|3.7365363891412|3.7365363891412|3.7365363891412|3.7365363891412|3.7365363891412|3.7365363891412|3.7365363891412|3.7365363891412|3.7312777335664|-3.9163668277021|-3.9163668277021|-3.9163668277021|-3.9163668277021|-3.9163668277021|-3.9163668277021|-3.9163668277021|-3.9163668277021|-3.9163668277021|-3.9163668277021|-3.9163668277021|-3.9163668277021|-3.9163668277021|-3.9163668277021|-3.9163668277021|-3.9163668277021|-3.9163668277021|-3.9163668277021||||-3.9163668277021|-3.9163668277021|-3.9163668277021|-3.9192964900595|-3.9475516466147|-3.959021801903|-3.959021801903|-3.959021801903|-3.959021801903|-3.9611353555809|-3.9707059638909|-3.9755157991599|-3.9755157991599|-3.9755157991599|-3.9889034846391|-3.9889034846391|-3.9889034846391|-3.9889034846391||-3.9889034846391|-3.9889034846391|-3.9889034846391|-3.9889034846391|-3.9889034846391|-3.9889034846391|-3.9889034846391|-3.9889034846391|-3.9889034846391|-4.0215595407581|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|||||||3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.888508917255|3.8794544685359|-4.007072858292|-4.007072858292|-4.007072858292|-4.007072858292|-4.007072858292|-4.007072858292|-4.007072858292|-4.007072858292|-4.007072858292|-4.007072858292|-4.007072858292|-4.007072858292|-4.007072858292|||-4.007072858292|-4.007072858292|-4.0192287991972|-4.0192287991972|-4.0192287991972|-4.0192287991972|-4.0192287991972|-4.0192287991972|-4.0192287991972|-4.0192287991972|-4.0192287991972|-4.0208097111882|-4.0308996054532|-4.0687772403163|-4.1197526201056|-4.1447249103968|-4.1552500249484|-4.1610447977136|-4.1610447977136|-4.1610447977136|-4.1610447977136|-4.1610447977136|-4.1610447977136|-4.1610447977136|-4.1744940119927|-4.1806776247158|-4.1806776247158|-4.1806776247158|-4.217419567123|4.0397069044323|4.0397069044323|4.0397069044323|4.0397069044323|4.0397069044323|4.022786387128|4.022786387128|4.0036516281436|3.9967307323387|3.9967307323387|3.9967307323387|3.9840334611392|3.9840334611392|3.9840334611392|3.9840334611392|3.9840334611392|3.9840334611392|3.9840334611392|3.9840334611392|3.9840334611392|3.9840334611392|3.9840334611392|3.9839259206427|-4.0742277739574|-4.0742277739574|-4.0742277739574|-4.0742277739574|-4.0742277739574|-4.0742277739574|-4.0742277739574
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|||-26.187550057092|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|-26.450283036856|24.119014007338|24.119014007338|24.119014007338|24.119014007338|24.119014007338|24.119014007338|24.119014007338|24.119014007338|24.119014007338|24.119014007338|24.119014007338|23.976808291021|23.976808291021|23.9299672033|23.9299672033|23.9299672033|23.9299672033|23.9299672033|23.9299672033|23.9299672033|23.18940860978|23.026008523738|22.610010161704|22.083900150002|-25.628663790133|-25.628663790133|-25.628663790133|-25.628663790133|-25.628663790133|-25.628663790133|-25.628663790133|-25.628663790133|-25.628663790133|-25.628663790133|-26.994626747133|-28.134663117965|-28.134663117965|-28.199552605466|-28.199552605466|-28.199552605466|-28.199552605466||-28.541725553755|-29.073028791485|-29.293364565171|-29.400603997252|-29.400603997252|-29.400603997252|26.750882086649|26.750882086649|26.750882086649|26.750882086649|26.750882086649|26.750882086649|26.750882086649|26.750882086649|26.750882086649|26.750882086649|26.750882086649|26.750882086649|26.750882086649|26.750882086649|26.750882086649|26.750882086649|26.750882086649|26.750882086649|26.750882086649|26.750882086649|26.750882086649|26.750882086649|26.750882086649|26.475424591584|25.983249046055|25.489165784747||||25.441849604614|25.051500522834|24.748333626038|24.468148952332|24.336150411796|-26.677264963366|-26.677264963366|-26.864525060567|-26.864525060567|-27.137410927589|-27.137410927589|-27.137410927589|-27.137410927589|-27.137410927589|-27.833234999771|-28.461371446313|-28.549658166449|-28.549658166449||-28.549658166449|-28.549658166449|-28.549658166449|-28.549658166449|-28.549658166449|-28.549658166449|-28.549658166449|-28.549658166449|-28.549658166449|-29.836842496175|26.250175945209|26.146632831158|26.146632831158|26.146632831158|26.146632831158|26.146632831158|26.146632831158|26.146632831158|26.146632831158|26.146632831158|26.146632831158|26.146632831158|26.146632831158|26.146632831158|26.001584415158|26.001584415158|25.707871203644|25.590411774563|25.578790682607|||||||25.545322967958|25.521323765001|25.521323765001|-27.299105777155|-27.299105777155|-27.299105777155|-27.299105777155|-27.299105777155|-27.299105777155|-27.313742105603|-27.313742105603|-27.313742105603|-27.313742105603|-27.313742105603|-27.313742105603|-27.313742105603|-27.313742105603|-27.313742105603|-27.313742105603|-27.313742105603|-27.313742105603|-27.313742105603|-27.313742105603|-27.31800734637|-27.31800734637|-27.31800734637|-27.496118621008|-27.715131631578|-27.847561889316|-27.847561889316|||-27.847561889316|-27.847561889316|-28.069513485857|-28.084688853755|-28.084688853755|-28.084688853755|-28.137899738297|-28.137899738297|-28.137899738297|-28.137899738297|-28.137899738297|-28.137899738297|-28.137899738297|-28.137899738297|-28.137899738297|-28.137899738297|-28.137899738297|-28.137899738297|-28.137899738297|-28.137899738297|-28.137899738297|-28.137899738297|-28.137899738297|-28.137899738297|-28.137899738297|-28.137899738297|-28.137899738297|-28.153223097043|-28.293468782595|26.372090462719|26.372090462719|26.372090462719|26.372090462719|26.372090462719|26.372090462719|26.372090462719|25.732877550163|25.446530988523|24.553367803173|-25.536932296677|-25.536932296677|-25.536932296677|-25.536932296677|-25.536932296677|-25.536932296677|-25.536932296677|-25.536932296677|-25.536932296677|-25.536932296677|-25.536932296677|-25.536932296677|-25.536932296677|-25.536932296677|-25.536932296677|-25.536932296677|-25.536932296677|-25.536932296677|-25.536932296677|-25.536932296677
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP|||-6.2865689078642|-6.2865689078642|-6.2865689078642|-6.2865689078642|-6.2865689078642|-6.2865689078642|-6.2865689078642|-6.3939654605999|5.7401853527033|5.7401853527033|5.7401853527033|5.7401853527033|5.7401853527033|5.7265227905794|5.7265227905794|5.7265227905794|5.6161364837802|5.519596157727|5.3301066405876|5.2712299566913|5.2683260095039|5.2683260095039|5.2683260095039|5.1781400455279|5.1746837156651|5.1746837156651|5.1746837156651|5.1746837156651|5.1746837156651|5.1746837156651|5.1746837156651|5.1746837156651|4.7235376589428|-5.7492162466911|-5.7492162466911|-5.7492162466911|-5.7492162466911|-5.7492162466911|-5.7492162466911|-5.8457956050135|-5.9447732473189|-6.0347477092538|-6.047034138323|-6.047034138323|-6.047034138323|-6.0600376061611|-6.1661530260701|-6.2285033336899|-6.3177816726125|-6.5475352712645|5.6591939675065|5.6591939675065|5.6591939675065|5.6591939675065|5.6591939675065|5.6591939675065|5.6591939675065|5.6591939675065|5.6591044782766|-6.3504513533354|-6.3504513533354|-6.3504513533354|-6.3504513533354|-6.3504513533354|-6.3504513533354|-6.3504513533354|-6.5477235351934|-6.7596929906622|6.0653381827343||6.0653381827343|6.0653381827343|6.0653381827343|6.0653381827343|6.0653381827343|6.0653381827343|6.0653381827343|6.0653381827343|6.0653381827343|6.0653381827343|6.0653381827343|6.0653381827343|6.0653381827343|6.0653381827343|6.0653381827343|6.0653381827343|6.0653381827343|6.0653381827343|6.0653381827343|6.0653381827343|6.0653381827343|6.0653381827343|6.0653381827343|6.0653381827343|6.0653381827343|6.0653381827343|5.9711766600103|5.9711766600103|5.9711766600103|5.9340854087903|5.8900948011692|5.2378829280332|||||-6.2484354108824|-6.2484354108824|-6.2484354108824|-6.2484354108824|-6.2484354108824|-6.2484354108824|-6.2484354108824|-6.2484354108824|-6.3165950344949|-6.4101055779886|-6.5245619260417|5.6504905710867|5.6504905710867|5.6504905710867|5.6504905710867|5.6504905710867|5.6504905710867||5.6504905710867|5.6504905710867|5.6504905710867|5.6504905710867|5.6504905710867|5.6504905710867|5.4516560512837|5.2090622272818|-6.0552770652718|-6.0552770652718|-6.0552770652718|-6.0552770652718|-6.2336412843009|-6.3880138112611|-6.3880138112611|-6.4350153024005|-6.5274648816285|-6.5274648816285|-6.5274648816285|-6.5274648816285|-6.5274648816285|-6.5274648816285|-6.5274648816285|-6.6605165436199|-6.7326447478802|-6.7326447478802|-6.7326447478802|-6.7326447478802|-6.7326447478802|||||||-6.7326447478802|-6.7326447478802|-6.7326447478802|-6.7326447478802|-6.7326447478802|-6.7326447478802|-6.7326447478802|-6.7326447478802|-6.7326447478802|-6.7326447478802|-6.7326447478802|-6.7573830012779|-6.918758538509|-7.0408430928925|6.3209413933353|6.3209413933353|6.3209413933353|6.3209413933353|6.3209413933353|6.3209413933353|6.3209413933353|6.3209413933353|6.3209413933353|6.2311803429806|6.2311803429806|6.2311803429806|6.2311803429806|6.2311803429806|6.2311803429806|6.2311803429806|||6.2311803429806|6.2311803429806|6.2311803429806|6.2311803429806|6.2311803429806|6.2311803429806|6.2311803429806|-7.133465806397|-7.133465806397|-7.133465806397|-7.133465806397|-7.133465806397|-7.4577397944223|-7.7047107618927|-7.7957899219326|-8.0754797169935|6.8182173834855|6.8182173834855|6.8182173834855|6.8182173834855|6.8182173834855|6.8182173834855|6.8182173834855|6.8182173834855|6.8182173834855|-8.082310374651|-8.082310374651|-8.082310374651|-8.082310374651|-8.082310374651|-8.082310374651|-8.082310374651|-8.082310374651|-8.082310374651|-8.082310374651|-8.082310374651|-8.2175673203045|-8.6372966453294|-8.8819964114008|-9.0377737618351|-9.4303044055197|7.8615010918642|7.8615010918642|7.8615010918642|7.8615010918642|7.8615010918642|7.8615010918642|7.8615010918642|7.7507403620024|7.7507403620024|7.7507403620024|7.7507403620024|7.7507403620024|7.6401241042514|7.6401241042514|7.6401241042514|7.1295826676045|6.6439808477466|6.1616451596226
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|||3.1440811957316|2.9339594998648|2.9339594998648|2.9339594998648|2.9339594998648|2.8333706967591|2.8333706967591|2.8333706967591|2.8333706967591|2.7863837235944|2.7863837235944|2.7554263134551|2.7132333514932|2.7132333514932|2.7132333514932|2.7132333514932|2.7132333514932|2.7132333514932|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0373658679355|-3.0515176744846|-3.0617931919954|-3.0617931919954|-3.0617931919954|-3.0617931919954|-3.0617931919954|-3.0617931919954|-3.0617931919954|-3.0617931919954|-3.0617931919954|-3.0617931919954|-3.0617931919954|-3.108659117052|-3.2046212141481|-3.3518014025652|-3.4570015748302|-3.5838905926059|-3.6071007246784|-3.6717787313253|-3.7264207654298|-3.9276897965869|-4.2052107452243|3.3578068431397|3.3578068431397|3.3578068431397||3.3578068431397|3.3578068431397|3.3578068431397|3.3578068431397|3.3578068431397|3.3578068431397|3.3578068431397|3.3578068431397|3.3578068431397|3.2014521157498|3.0108252270997|3.0108252270997|3.0108252270997|3.0108252270997|3.0108252270997|3.0108252270997|-3.3770315349385|-3.3770315349385|-3.3770315349385|-3.3770315349385|-3.3770315349385|-3.3770315349385|-3.3770315349385|-3.3770315349385|-3.3770315349385|-3.3770315349385|-3.3770315349385|-3.3770315349385|-3.3770315349385|-3.3770315349385|-3.3770315349385|-3.3770315349385||||-3.3770315349385|-3.3770315349385|-3.3770315349385|-3.3770315349385|-3.3950348496751|-3.4628165165933|-3.5181294856636|-3.5443409283095|-3.5443409283095|-3.5443409283095|-3.5459342752489|-3.5734430909588|-3.5734430909588|-3.5734430909588|-3.5734430909588|-3.5734430909588|-3.5734430909588|-3.5734430909588||-3.5743811793277|-3.6695596796048|-3.6695596796048|-3.6695596796048|-3.6695596796048|-3.6695596796048|-3.6695596796048|-3.6695596796048|-3.6695596796048|-3.6695596796048|-3.8428441398422|-3.9231600488866|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|||||||3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.3495311759636|3.1228125120452|3.0276281402497|3.0276281402497|3.0276281402497|3.0276281402497|3.0276281402497|3.0276281402497|3.0276281402497|3.0276281402497|3.0276281402497|3.0276281402497|3.0276281402497|3.0276281402497|3.0276281402497|3.0276281402497|||3.0276281402497|3.0276281402497|3.0276281402497|2.967920255439|-3.2638128944862|-3.2638128944862|-3.2638128944862|-3.2638128944862|-3.2638128944862|-3.2638128944862|-3.2638128944862|-3.3432985382945|-3.3432985382945|-3.3432985382945|-3.3432985382945|-3.3432985382945|-3.3432985382945|-3.3432985382945|-3.3432985382945|-3.3432985382945|-3.3432985382945|-3.3432985382945|-3.3432985382945|-3.3432985382945|-3.3432985382945|-3.3462945656609|-3.3462945656609|-3.3753273041856|-3.4903637205906|-3.5765152413919|-3.5926688773446|-3.5926688773446|-3.5926688773446|-3.5926688773446|-3.5926688773446|-3.5926688773446|-3.5926688773446|-3.5926688773446|-3.5926688773446|-3.5926688773446|-3.5926688773446|-3.5926688773446|-3.5926688773446|-3.5926688773446|-3.6185209864833|3.2220564661951|3.2220564661951|3.2220564661951|3.2220564661951|3.2220564661951|3.2220564661951|2.9650627836619|-3.2076005392231|-3.2076005392231|-3.2076005392231|-3.2076005392231|-3.2076005392231|-3.2076005392231|-3.2076005392231
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|||32.876456106081|32.518842525366|32.506490728461|32.460544609585|32.402904026879|32.402904026879|32.402904026879|32.402904026879|32.402904026879|32.402904026879|32.402904026879|32.402904026879|32.402904026879|32.402904026879|32.402904026879|32.402904026879|32.402904026879|32.402904026879|32.402904026879|32.402904026879|31.671799353738|31.671799353738|31.671799353738|31.671799353738|31.671799353738|31.671799353738|31.671799353738|31.671799353738|30.533111868059|-39.23613125425|-39.23613125425|-39.23613125425|-39.23613125425|-39.23613125425|-39.23613125425|-39.23613125425|-39.23613125425|-39.23613125425|-39.23613125425|-39.23613125425|-39.23613125425|-40.725146575564|-43.252280489154|-43.252280489154|-44.053644674296|-44.467065846472|-44.467065846472|-44.467065846472|-46.770073294141|-49.806748681045|-52.505275413699|-55.646079489855|-55.646079489855|-58.855643004474|-60.277522498072|-60.277522498072|-62.803358110786|-64.944286382861|-67.194043229043|53.055955471133|53.055955471133|53.055955471133|52.522732874786|52.522732874786|52.522732874786|50.241348369833|50.241348369833|50.241348369833|49.249278713063||47.416973830148|45.898861727101|44.71595661837|43.600507235064|-52.975866025497|-52.975866025497|-52.975866025497|-52.975866025497|-52.975866025497|-53.943832688972|-53.943832688972|-53.943832688972|-53.943832688972|-54.891480875727|-56.829422975171|-56.829422975171|-57.812691185859|46.261307081119|46.261307081119|46.261307081119|46.261307081119|46.261307081119|46.261307081119|46.261307081119|46.261307081119|45.586800626933|45.586800626933|43.900889136194|43.660986716879|38.862208268524|34.520787660149|33.171202398934||||33.171202398934|33.171202398934|33.171202398934|33.171202398934|32.23189261401|30.132658671938|28.219618796864|26.942910087946|26.296011700501|23.639457347515|23.086636434206|23.086636434206|23.086636434206|21.475150199079|21.214983667332|21.214983667332|21.214983667332|21.214983667332||21.214983667332|21.214983667332|21.214983667332|21.214983667332|21.137203549233|20.815586921891|20.815586921891|20.815586921891|20.506207648605|20.226549265457|20.226549265457|20.226549265457|20.226549265457|20.226549265457|20.226549265457|20.092059076714|20.092059076714|20.092059076714|20.092059076714|20.092059076714|20.092059076714|20.092059076714|20.092059076714|20.092059076714|19.354509818209|17.965010735341|17.420567932999|16.696186003062|16.342429197467|||||||15.811032335666|15.689900460713|15.689900460713|15.689900460713|15.689900460713|15.689900460713|15.689900460713|15.689900460713|15.689900460713|15.689900460713|15.689900460713|15.689900460713|15.689900460713|15.689900460713|15.689900460713|15.689900460713|15.689900460713|15.689900460713|15.689900460713|15.689900460713|15.689900460713|15.689900460713|15.689900460713|15.689900460713|15.689900460713|-17.015609042687|-17.015609042687|-17.015609042687|-17.015609042687|-17.015609042687|||-17.015609042687|-17.015609042687|-17.015609042687|-17.015609042687|-17.015609042687|-17.015609042687|-17.015609042687|-17.058529392383|-17.058529392383|-17.058529392383|-17.058529392383|-17.62003243356|15.533136946824|15.533136946824|15.533136946824|15.533136946824|15.533136946824|14.638535614428|14.638535614428|14.638535614428|14.638535614428|14.638535614428|14.638535614428|14.638535614428|14.638535614428|14.638535614428|14.638535614428|14.516790162303|-15.889410757226|-15.889410757226|-15.889410757226|-15.889410757226|-15.889410757226|-15.889410757226|-15.889410757226|-15.889410757226|-15.889410757226|-15.889410757226|-15.889410757226|-15.889410757226|-15.889410757226|-15.952569932577|-15.952569932577|-15.952569932577|-15.952569932577|-15.952569932577|-15.952569932577|-15.952569932577|-15.952569932577|-15.952569932577|-15.952569932577|-15.952569932577|-15.952569932577|-15.982299931444|-16.037926667289|-16.037926667289|-16.037926667289|-16.037926667289|-16.037926667289
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|||-30.91896489855|-31.605516261485|-32.283351071043|-32.295389845816|-32.32487731824|-32.658753033586|-32.689725792086|-32.746916677859|-32.945464136762|-33.484404566732|-33.884983814761|-33.884983814761|-33.884983814761|-33.884983814761|-34.242760985555|-34.242760985555|-34.242760985555|-34.242760985555|-34.242760985555|-34.242760985555|-34.242760985555|-34.242760985555|-34.242760985555|-34.242760985555|-34.242760985555|-34.242760985555|-34.242760985555|-34.242760985555|-34.242760985555|-34.242760985555|-34.242760985555|-34.242760985555|-34.242760985555|-34.242760985555|-34.242760985555|-34.242760985555|-34.242760985555|-34.242760985555|-34.242760985555|-34.746962806572|-34.746962806572|-34.746962806572|-35.179403063313|-35.997669905044|-36.00944686732|-36.00944686732|-36.00944686732|-36.00944686732|-36.44549746868|-37.80166303181|-38.899069060477|-40.517925390972|-40.517925390972|-41.69102841988|-44.84558912532|-44.946765542212|-46.279181189209|-48.245759640435|38.930957997067|38.930957997067|38.930957997067|38.930957997067|38.930957997067|38.930957997067|38.930957997067|36.411064797224|34.118413714201|34.118413714201|33.506569733919||32.80458089689|32.80458089689|32.80458089689|30.059534516374|29.425037029099|-32.910607340798|-32.910607340798|-32.910607340798|-33.220674835825|-34.601305364661|-35.549783679173|-35.790787290853|-35.790787290853|-35.790787290853|-35.790787290853|-35.790787290853|-35.790787290853|-35.790787290853|-35.790787290853|-35.790787290853|-35.790787290853|-35.790787290853|-35.790787290853|-35.790787290853|-35.790787290853|-35.790787290853|-35.790787290853|-35.790787290853|-35.790787290853|-35.790787290853|-35.790787290853|-35.790787290853||||-35.790787290853|-35.790787290853|-35.790787290853|-35.790787290853|-35.790787290853|-35.790787290853|-35.790787290853|-35.790787290853|-35.893650769439|-36.366834056871|-36.686483476445|-36.996646878769|-37.181831569197|-37.330793032486|-37.330793032486|-37.330793032486|-37.330793032486|-37.330793032486||-37.380880498709|-38.15492143332|-38.15492143332|-38.15492143332|-38.15492143332|-38.15492143332|-38.15492143332|-38.15492143332|-38.15492143332|-38.833800630427|-39.168665917556|-40.591853388857|-41.589279661257|-43.887532880659|-44.895160465257|38.226486833295|38.226486833295|38.226486833295|38.226486833295|38.226486833295|38.226486833295|38.226486833295|38.226486833295|38.226486833295|38.226486833295|38.226486833295|38.226486833295|38.226486833295|-43.068365304376|||||||-43.068365304376|-43.068365304376|-43.068365304376|-43.068365304376|-43.068365304376|-43.068365304376|-43.183184112339|-43.678683556192|-43.678683556192|-43.813974365083|37.854137038824|37.854137038824|37.854137038824|37.854137038824|37.854137038824|37.093566328946|37.093566328946|36.339897893907|36.339897893907|35.704332959918|35.661479142273|35.549421896498|34.066022888335|33.429470715161|33.138484296315|33.138484296315|33.138484296315|32.818316681643|31.872575158829|31.410295185702|||31.410295185702|31.410295185702|31.410295185702|31.410295185702|31.334771351965|30.623077821899|-34.594001641146|-34.594001641146|-34.594001641146|-34.594001641146|-34.594001641146|-34.594001641146|-35.31889011051|-35.667431876454|-35.667431876454|-35.667431876454|-35.667431876454|-35.667431876454|-35.667431876454|-35.667431876454|-35.667431876454|-35.667431876454|-35.667431876454|-35.667431876454|-35.667431876454|-35.667431876454|-35.988257776138|-36.373682502721|31.131973552517|31.131973552517|31.131973552517|31.131973552517|31.131973552517|29.990523973893|29.081137833541|28.887685724663|28.887685724663|28.887685724663|27.18631887057|25.800909144112|-30.073525402919|-30.073525402919|-30.073525402919|-30.073525402919|-30.073525402919|-30.073525402919|-30.073525402919|-30.073525402919|-30.073525402919|-30.073525402919|-30.28898188849|-30.28898188849|-30.938312819486|-30.981457607487|26.665738177679|26.665738177679|26.665738177679|26.665738177679|26.665738177679
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|||34.367604371487|32.425843786389|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-38.685877860243|-39.176137501886|-39.176137501886|-39.176137501886|-39.314041516174|-41.690601027663|-41.791977132612|-41.791977132612|-42.209974727424|-44.359418296585|-47.118240991974|-48.370728841711|-48.370728841711|-48.988030927367|39.610184323787|39.610184323787|39.610184323787|39.610184323787|39.610184323787|39.610184323787|39.610184323787|39.610184323787|36.288036016915|36.288036016915|36.288036016915|36.288036016915|31.003749205122|-40.935689220839|-40.935689220839||-40.935689220839|-40.935689220839|-40.935689220839|-40.935689220839|-40.935689220839|-41.304098405234|-42.306775717594|-42.475304555736|-43.302006774304|-43.506303767133|-43.506303767133|-43.506303767133|-43.506303767133|-45.889225831483|-46.715254111261|37.469175896953|37.469175896953|37.469175896953|37.469175896953|36.82019444076|35.43632592722|34.472586838892|33.895650669923|33.530378793823|33.530378793823|33.530378793823|33.530378793823|33.445421721259|33.299357018779|32.173730410812|31.372186720762|31.372186720762||||31.372186720762|31.372186720762|31.372186720762|31.372186720762|31.372186720762|31.372186720762|31.372186720762|31.372186720762|31.372186720762|31.372186720762|31.372186720762|31.372186720762|31.372186720762|31.297945143747|31.297945143747|31.164385824256|30.256539270671|-38.358542041644||-38.358542041644|-38.358542041644|-38.623012660296|-38.623012660296|-38.799461097814|-38.799461097814|-39.162440798848|-39.162440798848|-39.162440798848|-39.162440798848|-40.872711947857|-43.089124047424|-44.414582503798|-44.927314401735|-45.365350327082|-47.182055139086|38.113382474653|38.113382474653|38.113382474653|38.113382474653|38.113382474653|36.337089476842|36.156407951154|36.156407951154|35.370581350587|35.370581350587|35.370581350587|32.606223316106|32.606223316106|||||||32.606223316106|32.606223316106|32.606223316106|32.606223316106|32.606223316106|32.606223316106|32.606223316106|32.606223316106|32.606223316106|32.606223316106|32.606223316106|32.606223316106|32.606223316106|32.606223316106|32.606223316106|32.606223316106|32.606223316106|32.606223316106|32.606223316106|32.606223316106|32.606223316106|32.606223316106|31.821359655496|31.252417884781|31.252417884781|28.809448689521|28.809448689521|28.809448689521|28.809448689521|-32.51629593675|||-32.51629593675|-32.51629593675|-32.51629593675|-32.51629593675|-32.51629593675|-32.51629593675|-32.51629593675|-32.51629593675|-32.51629593675|-32.51629593675|-32.51629593675|-32.51629593675|-32.51629593675|-32.51629593675|-32.51629593675|-32.51629593675|-32.51629593675|-32.51629593675|-32.51629593675|-32.51629593675|-33.178628113214|-33.178628113214|-33.178628113214|-33.178628113214|-33.178628113214|-33.178628113214|-33.178628113214|-33.178628113214|-33.951809302904|27.34615827739|27.34615827739|27.34615827739|27.34615827739|27.34615827739|27.34615827739|27.34615827739|27.34615827739|27.34615827739|27.34615827739|26.935731105669|23.720257949679|22.97528627167|21.572540789289|21.147267162185|19.71696272093|17.697180432279|16.61242259233|-19.5836720726|-19.5836720726|-19.5836720726|-19.5836720726|-19.5836720726|-19.5836720726|-20.153524639552|17.032924067589|17.032924067589|17.032924067589|17.032924067589|17.032924067589
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|||5.3857234472288|5.3857234472288|5.3857234472288|5.3857234472288|5.3857234472288|5.3857234472288|5.3857234472288|5.3857234472288|5.3857234472288|5.3857234472288|5.3857234472288|5.3857234472288|5.3857234472288|5.3857234472288|5.3857234472288|5.3857234472288|5.3857234472288|5.3857234472288|5.3857234472288|5.1358039637687|5.1300663501983|5.1300663501983|4.9828516676432|4.9788594468838|4.9788594468838|4.9788594468838|4.9788594468838|4.9788594468838|4.8842885212111|4.8776400182482|4.8776400182482|4.8473775225476|4.8048641502411|4.7065155042046|-5.273269835407|-5.273269835407|-5.273269835407|-5.273269835407|-5.273269835407|-5.273269835407|-5.273269835407|-5.273269835407|-5.273269835407|-5.273269835407|-5.273269835407|-5.2825219005285|-5.326690922174|-5.3829902388356|-5.5538779075169|-5.5840690824086|-5.5840690824086|-5.5840690824086|-5.5840690824086|-5.5840690824086|-5.5840690824086|-5.5840690824086|-5.5850765410059|-5.6364451043128|-5.6364451043128|-5.6364451043128|-5.6364451043128|-5.6364451043128|-5.6364451043128|-5.6364451043128|-5.6877169203227|-5.8252407523731|-5.8363864865458|-5.8363864865458|-5.8363864865458||-5.8559853463875|-5.954428132983|-6.070475508341|-6.1601725293568|-6.1601725293568|-6.1601725293568|-6.2040805765182|-6.3296751078129|-6.3296751078129|-6.3296751078129|-6.3296751078129|-6.45846069899|-6.45846069899|-6.45846069899|-6.45846069899|-6.45846069899|-6.5044007681784|-6.6582230354875|-6.8091642269786|-6.8091642269786|-6.9107377142041|-6.940395020535|-6.940395020535|-6.940395020535|-6.9780936056058|-6.9780936056058|-6.9780936056058|-6.9780936056058|-6.9780936056058|-6.9780936056058|-6.9780936056058|-6.9780936056058||||-6.9780936056058|-6.9780936056058|-6.9780936056058|-6.9780936056058|-6.9780936056058|-6.9780936056058|-7.0356598224553|-7.0735370123479|-7.0735370123479|-7.0735370123479|-7.0735370123479|-7.0735370123479|-7.0735370123479|-7.0735370123479|-7.0735370123479|-7.0735370123479|-7.0735370123479|-7.0735370123479||-7.0735370123479|-7.0735370123479|-7.0735370123479|-7.0735370123479|-7.0735370123479|-7.0735370123479|-7.0735370123479|-7.0735370123479|-7.0735370123479|-7.0735370123479|-7.4069267151273|-7.4069267151273|-7.4069267151273|-7.4069267151273|-7.4069267151273|-7.4069267151273|-7.4069267151273|-7.4069267151273|-7.4069267151273|-7.4069267151273|-7.4069267151273|-7.4069267151273|-7.4069267151273|-7.5267556957167|7.0095708633482|7.0095708633482|7.0095708633482|7.0095708633482|6.9527877067198|||||||6.9527877067198|6.9527877067198|6.9527877067198|6.9527877067198|6.9364306898768|6.8654784330456|6.8377538664173|6.7575041169404|6.6860932465065|6.6860932465065|6.6860932465065|6.6860932465065|6.6860932465065|6.6860932465065|6.6860932465065|6.6860932465065|6.6860932465065|-7.1936996420051|-7.1936996420051|-7.1936996420051|-7.1936996420051|-7.1936996420051|-7.1936996420051|-7.1936996420051|-7.1936996420051|-7.1936996420051|-7.1936996420051|-7.1936996420051|-7.1936996420051|-7.1936996420051|||-7.1936996420051|-7.1936996420051|-7.1936996420051|-7.1936996420051|-7.1936996420051|-7.1936996420051|-7.1936996420051|-7.1936996420051|-7.1936996420051|-7.1936996420051|-7.1936996420051|-7.3091108489726|-7.3873453061552|-7.480383705295|-7.5069847021921|-7.5069847021921|-7.5069847021921|-7.5069847021921|-7.5069847021921|-7.5069847021921|-7.5069847021921|-7.5069847021921|-7.5069847021921|-7.5069847021921|-7.5069847021921|-7.5069847021921|-7.5069847021921|-7.5069847021921|-7.5742046887954|6.9309202375104|6.9309202375104|6.9309202375104|6.9309202375104|6.9221337572391|6.8636216901035|6.8636216901035|6.8095798252126|6.7556443742139|6.6907156894851|6.6557953302781|6.6431056862319|6.5828951073183|-7.0887317656759|-7.0887317656759|-7.0887317656759|-7.0887317656759|-7.0887317656759|-7.0887317656759|-7.0887317656759|-7.0887317656759|-7.0887317656759|-7.0887317656759|-7.0887317656759|-7.0887317656759|-7.0887317656759|-7.0887317656759|-7.0887317656759|-7.0887317656759|-7.0887317656759
07472|100330|/equities/humanwell|SHANGHAICOMP|||18.255175754791|18.125209748608|18.125209748608|18.125209748608|18.125209748608|18.125209748608|18.125209748608|18.125209748608|18.125209748608|18.125209748608|18.125209748608|18.125209748608|18.125209748608|18.125209748608|18.125209748608|18.125209748608|18.056343859944|17.893714713292|17.814682747741|17.713536873812|17.603317862374|17.603317862374|17.214645890685|17.214645890685|17.214645890685|17.214645890685|17.214645890685|17.147501412145|17.147501412145|17.147501412145|17.147501412145|17.12430818155|17.12430818155|17.12430818155|16.899231249256|16.849546900521|16.849546900521|16.849546900521|16.849546900521|16.849546900521|16.835607836788|16.657341769608|16.485376369976|16.485376369976|16.485376369976|16.485376369976|16.485376369976|16.485376369976|16.485376369976|16.485376369976|16.485376369976|16.419862230644|16.336048271252|16.336048271252|16.336048271252|16.336048271252|16.336048271252|16.336048271252|16.336048271252|16.136720394639|-17.298192419865|-17.298192419865|-17.298192419865|-17.298192419865|-17.298192419865|-17.298192419865|-17.298192419865|-17.298192419865|-17.298192419865||-17.519102960007|-17.717336872304|-17.915063866046|-17.915063866046|-17.915063866046|-17.915063866046|-18.112293358276|-18.180326377496|-18.203141330729|-18.254617625119|-18.254617625119|-18.429020808407|-18.459779857693|-18.459779857693|-18.459779857693|-18.459779857693|-18.464756037458|-18.478061704354|-18.552807378405|-18.552807378405|-18.552807378405|-18.552807378405|-18.701451989935|-18.79216874631|-19.015742975162|-19.191380613034|-19.208756253659|-19.22378088482|-19.22378088482|-19.22378088482|-19.22378088482|-19.22378088482||||-19.22378088482|-19.22378088482|-19.22378088482|-19.22378088482|-19.22378088482|-19.22378088482|-19.22378088482|-19.22378088482|-19.22378088482|-19.22378088482|-19.22378088482|-19.22378088482|-19.22378088482|-19.22378088482|-19.22378088482|-19.22378088482|-19.22378088482|-19.22378088482||-19.22378088482|-19.22378088482|-19.22378088482|-19.22378088482|-19.22378088482|-19.22378088482|-19.22378088482|-19.22378088482|-19.22378088482|-19.366424205654|-19.957692599686|18.828531569521|18.828531569521|18.828531569521|18.828531569521|18.828531569521|18.828531569521|18.828531569521|18.828531569521|18.828531569521|18.828531569521|18.828531569521|18.828531569521|18.828531569521|18.828531569521|18.828531569521|18.828531569521|18.759480072702|18.254977625437|||||||18.114579442244|18.114579442244|18.114579442244|18.114579442244|18.114579442244|18.020088146242|17.931765077415|17.599740237995|17.473907456045|17.473907456045|17.473907456045|17.400214358538|17.400214358538|17.400214358538|17.400214358538|17.400214358538|17.400214358538|17.400214358538|17.400214358538|17.400214358538|17.400214358538|17.400214358538|17.400214358538|17.400214358538|17.400214358538|17.400214358538|17.400214358538|17.400214358538|17.400214358538|17.400214358538|||17.400214358538|17.400214358538|17.400214358538|17.400214358538|17.400214358538|17.400214358538|17.400214358538|17.400214358538|16.880793117119|-18.659061092308|-18.659061092308|-18.659061092308||-18.782471481407|-18.782471481407|-18.782471481407|-19.266634958149|-19.638482748536|-19.649425810208|-19.649917727963|-19.756574240278|-20.236749533096|-20.254814534618|-20.254814534618|-20.264705343631|-20.264705343631|-20.264705343631|-20.264705343631|-20.540784062707|-20.848649649447|-20.977387804263|-21.222653806732|-21.539203514304|-21.539203514304|-21.539203514304|-21.539203514304|-21.539203514304|-21.539203514304|-21.539203514304|-21.539203514304|-21.539203514304|-21.812777223605|-21.812777223605|-21.812777223605|-21.812777223605|-21.812777223605|-21.812777223605|-21.812777223605|-21.812777223605|-21.812777223605|-21.939725334284|-21.939725334284|-21.955806024468|-22.233118648437|-22.38977703036|-22.38977703036|-22.469195619569|-22.48021757972|-22.509767834066
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|||28.387972554924|28.387972554924|28.387972554924|28.387972554924|28.387972554924|28.387972554924|27.724102997194|27.724102997194|26.876285952393|26.876285952393|26.876285952393|26.876285952393|25.978093908963|-33.170338438997|-33.170338438997|-33.170338438997|-33.170338438997|-33.170338438997|-33.170338438997|-33.170338438997|-33.170338438997|-33.170338438997|-33.170338438997|-33.170338438997|-33.170338438997|-33.170338438997|-33.170338438997|-33.170338438997|-33.170338438997|-33.170338438997|-33.170338438997|-33.170338438997|-33.170338438997|-33.170338438997|-33.170338438997|-33.170338438997|-33.170338438997|-33.170338438997|-33.170338438997|-35.396836880119|-35.396836880119|-37.204818437796|-37.627019880327|-37.809407902981|-37.809407902981|-40.010696650894|-40.010696650894|-40.010696650894|-42.549106440447|-46.398452371913|-48.08201817633|-48.08201817633|-48.08201817633|-48.5811329855|-52.580147320857|-53.402281698904|-53.402281698904|-55.447535763539|-58.79893033853|45.777975290211|45.777975290211|45.777975290211|45.777975290211|45.777975290211|45.777975290211|42.97274972906|36.920989495617|36.920989495617|34.437766267306||32.404182647606|-38.035345710396|-38.035345710396|-38.035345710396|-38.035345710396|-38.129413035002|30.824373164727|30.824373164727|30.824373164727|30.824373164727|30.824373164727|30.824373164727|30.824373164727|30.824373164727|30.824373164727|30.824373164727|27.849858300502|25.970398073522|25.843775887321|23.355861817279|22.183736229913|22.048595217617|20.101216929656|19.120202900516|19.120202900516|19.120202900516|19.120202900516|19.120202900516|18.990781441383|18.700311385981|18.543679567831|18.076866411123||||17.812410327024|17.812410327024|17.812410327024|17.454087859106|17.454087859106|17.431208219475|17.424120150613|17.381778044562|17.381778044562|17.381778044562|17.381778044562|17.381778044562|17.339197895108|16.746332456865|16.709669139402|16.709669139402|16.087964934792|-18.39722033852||-18.39722033852|-18.39722033852|-18.39722033852|-18.39722033852|-18.39722033852|-18.39722033852|-18.39722033852|-18.39722033852|-18.39722033852|-18.501911919577|-19.547679363868|-19.81964464892|-19.909605669854|-20.017514010062|17.932967401248|17.932967401248|17.932967401248|17.932967401248|17.932967401248|17.932967401248|17.932967401248|17.932967401248|17.932967401248|17.932967401248|17.932967401248|17.932967401248|17.932967401248|17.717741039839|17.363044980992|||||||17.304437981672|17.304437981672|17.304437981672|17.304437981672|17.304437981672|17.304437981672|17.304437981672|17.304437981672|17.304437981672|17.304437981672|17.304437981672|17.304437981672|17.304437981672|17.304437981672|17.304437981672|17.304437981672|16.885486667495|16.639430329911|16.507143865815|16.419604498801|16.213449167606|16.073659865037|16.073659865037|16.073659865037|16.073659865037|16.073659865037|15.872604130687|15.872604130687|15.813206482055|-17.08664038655|||-17.08664038655|-17.08664038655|-17.08664038655|-17.08664038655|-17.08664038655|-17.08664038655|-17.08664038655|-17.08664038655|-17.08664038655|-17.08664038655|-17.08664038655|-17.121822918752|-17.430359404726|-17.47539800344|-17.626553574515|-17.736536374983|-17.736536374983|-17.736536374983|-17.736536374983|-17.736536374983|-17.82287432914|-17.82287432914|-17.82287432914|-17.82287432914|-17.82287432914|-17.82287432914|-17.82287432914|-17.82287432914|-17.957638075672|-18.409597611783|-18.443442053661|-18.527889693059|-18.527889693059|-18.64710072707|-18.738705166461|-18.738705166461|-18.746911292666|-18.746911292666|-18.746911292666|-18.746911292666|-18.746911292666|-18.746911292666|-18.828790829572|17.060497978208|17.060497978208|17.060497978208|17.060497978208|17.060497978208|17.060497978208|17.060497978208|17.060497978208|17.060497978208|17.060497978208|17.060497978208|17.060497978208|17.060497978208|17.060497978208|17.060497978208|17.060497978208
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|||-4.8992237611656|-4.9293800459191|-4.9293800459191|-4.9293800459191|-4.9293800459191|-4.9293800459191|-4.9293800459191|-4.9293800459191|-4.9293800459191|-4.9293800459191|-4.9293800459191|-4.9293800459191|-4.9293800459191|-4.9293800459191|-4.9293800459191|-4.9293800459191|-4.9293800459191|-4.9798668607391|-5.140407454561|-5.1882305008292|4.396728179328|4.396728179328|4.396728179328|4.396728179328|4.2811131645489|4.2811131645489|4.2811131645489|4.2811131645489|4.2756081181855|4.2756081181855|4.2756081181855|4.002897801012|-4.6893095480396|-4.6893095480396|-4.6893095480396|-4.6893095480396|-4.6893095480396|-4.6893095480396|-4.6893095480396|-4.6893095480396|-4.741596102871|-4.741596102871|-4.741596102871|-4.741596102871|-4.7701068985876|-4.7878965259058|-4.8237738742279|4.0289220260971|4.0289220260971|4.0289220260971|4.0289220260971|4.0289220260971|4.0289220260971|4.0289220260971|4.0289220260971|4.0289220260971|4.0289220260971|4.0289220260971|4.0289220260971|3.9093321363529|3.9093321363529|3.9093321363529|3.9093321363529|3.9093321363529|3.9093321363529|3.9093321363529|3.9093321363529|3.9093321363529|3.9093321363529||3.9093321363529|3.8875912604951|-4.4399606207272|-4.4399606207272|-4.4399606207272|-4.4399606207272|-4.6410673568934|-4.7584781409156|-4.7584781409156|-4.8105312984135|-4.9489237380189|-5.0537401228499|-5.0537401228499|-5.0537401228499|-5.0537401228499|-5.0537401228499|-5.216378135742|-5.3220869117989|-5.4622890710083|-5.4622890710083|-5.4622890710083|-5.4622890710083|-5.4622890710083|-5.5253214040562|-5.6190589011439|-5.6190589011439|-5.6190589011439|-5.6190589011439|-5.6190589011439|-5.6190589011439|-5.6190589011439|-5.6190589011439||||-5.6190589011439|-5.8978430497126|-6.1876033928081||-6.7301150059352|-7.0451278394736|6.0141320864309|6.0141320864309|6.0141320864309|5.9768133604911|5.8853481571307|-6.6902704453282|-6.6902704453282|-6.6902704453282|-6.6902704453282|-6.6902704453282|-6.6902704453282|-6.6902704453282||-6.6902704453282|-6.6902704453282|-6.6902704453282|-6.6902704453282|-6.6902704453282|-6.6902704453282|-6.6902704453282|-6.6902704453282|-6.6902704453282|-6.6902704453282|-6.9364115900257|-6.9915687713865|-7.0006317997247|-7.0831887804931|-7.0831887804931|-7.0831887804931|-7.0831887804931|-7.0831887804931|-7.0831887804931|-7.0831887804931|-7.0831887804931|-7.0831887804931|-7.0831887804931|-7.138887416662|-7.138887416662|-7.138887416662|-7.138887416662|-7.138887416662|-7.138887416662|||||||-7.138887416662|6.1677060921153|6.1677060921153|6.1677060921153|6.0146734801885|5.5421741472028|-6.2528142169416|-6.2528142169416|-6.2528142169416|-6.2528142169416|-6.2528142169416|-6.2528142169416|-6.2528142169416|-6.2528142169416|-6.2528142169416|-6.2528142169416|-6.2528142169416|-6.2528142169416|-6.2528142169416|-6.2528142169416|-6.2528142169416|-6.3609046886696|-6.3926298597604|-6.3926298597604|-6.3926298597604|-6.3926298597604|-6.3926298597604|-6.3926298597604|-6.3926298597604|-6.3926298597604|||-6.3926298597604|-6.3926298597604|-6.3926298597604|-6.3926298597604|-6.3926298597604|-6.3926298597604|-6.3926298597604|-6.3926298597604|-6.3926298597604|-6.4000370565204|-6.4000370565204|-6.5405968099996|-6.7525196849134|-6.7525196849134|-6.7525196849134|-6.9100217619236|-6.9122465229361|-6.9811683113595|-6.9811683113595|-7.0379648402025|-7.2382945434572|-7.4003270087774|-7.5610213409892|-7.5610213409892|-7.6639127346135|-7.7455712243187|-7.7455712243187|-7.8467459595057|-7.9532911192589|6.8022403182624|6.8022403182624|6.8022403182624|6.8022403182624|6.5969337823256|6.5203377864592|6.5203377864592|6.5203377864592|6.5203377864592|6.5203377864592|6.5203377864592|6.5203377864592|6.5203377864592|6.5203377864592|6.5203377864592|6.5203377864592|6.5203377864592|6.5203377864592|6.5203377864592|6.5203377864592|6.5203377864592|6.5203377864592|6.5203377864592|6.5203377864592|6.5203377864592|6.5203377864592|6.0020418058758|-7.1874285506063|-7.1874285506063|-7.1874285506063
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|||8.8916751057371|8.8916751057371|8.8916751057371|8.8916751057371|8.8916751057371|8.8916751057371|8.8916751057371|8.8916751057371|8.8916751057371|8.8916751057371|8.8916751057371|8.875956542019|8.875956542019|8.8123897076321|8.8123897076321|8.8123897076321|8.8123897076321|8.8123897076321|8.8123897076321|8.8123897076321|8.4676549170494|7.9023907269821|7.9023907269821|7.9023907269821|7.9023907269821|7.9023907269821|7.9023907269821|7.9023907269821|7.7798784138743|7.7404202225014|7.686577982616|7.6423183366983|7.6423183366983|7.479242846406|7.234714822677|7.2287372978997|7.2287372978997|7.2287372978997|7.0830412874037|6.9501383720659|6.9501383720659|6.9501383720659|6.9501383720659|6.9501383720659|6.9501383720659|6.9501383720659|6.9501383720659|6.9501383720659|6.9501383720659|-8.3441328512739|-8.3441328512739|-8.3441328512739|-8.3441328512739|-8.3441328512739|-8.3441328512739|-8.3441328512739|-8.5351474535808|-8.7851638807572|-8.797843811506|-8.797843811506|-8.797843811506|-8.797843811506|-8.797843811506|-8.8164932436347|-9.0611038678884|-9.2490042838785|-9.6300043699182|-9.9011158012722|-9.9117954597842||-10.154773061581|-10.473080653954|-10.76175622919|-10.99622685142|-10.99622685142|-10.99622685142|-10.99622685142|-11.306362911812|-11.791514499045|-12.302238154253|10.534214430994|10.534214430994|10.534214430994|10.534214430994|10.534214430994|10.534214430994|10.361904707161|10.027116818127|9.9837622126154|9.9837622126154|9.9837622126154|9.9837622126154|9.9837622126154|9.9837622126154|9.9837622126154|9.9837622126154|9.9837622126154|9.9837622126154|9.9837622126154|9.8041807766548|9.2624227863541|-10.612629732685||||-10.612629732685|-10.612629732685|-10.612629732685|-10.612629732685|-10.612629732685|-10.612629732685|-10.612629732685|-10.612629732685|-10.612629732685|-10.612629732685|-10.612629732685|-10.612629732685|-10.612629732685|-10.612629732685|-10.612629732685|-10.612629732685|-10.612629732685|-10.612629732685||-10.641255468347|-11.011394600315|-11.021616292653|-11.021616292653|-11.021616292653|-11.021616292653|-11.021616292653|-11.021616292653|-11.021616292653|-11.021616292653|-11.203665345948|-11.203665345948|-11.203665345948|-11.203665345948|-11.203665345948|-11.203665345948|-11.203665345948|-11.203665345948|-11.203665345948|-11.203665345948|-11.203665345948|-11.203665345948|-11.203665345948|-11.203665345948|-11.203665345948|-11.203665345948|-11.203665345948|-11.203665345948|-11.203665345948|||||||-11.203665345948|-11.359628246935|-12.20736450477|10.799459083366|10.799459083366|10.799459083366|10.799459083366|10.799459083366|10.799459083366|10.799459083366|10.799459083366|10.799459083366|10.799459083366|10.799459083366|10.799459083366|10.799459083366|10.736621123208|10.365690846855|10.302433909768|10.279370614548|10.113745341323|10.083086483466|10.083086483466|10.083086483466|9.7573181178694|9.4985848235339|9.4985848235339|9.4985848235339|9.3789832644164|9.1705366298556|||8.9939294573333|8.8866946715645|8.8866946715645|8.8866946715645|8.8866946715645|8.8866946715645|8.8866946715645|8.8866946715645|8.8866946715645|8.7489224380415|8.7489224380415|8.7489224380415|8.7489224380415|8.6754358032496|8.6754358032496|8.6754358032496|8.4677061746685|8.426867979967|8.426867979967|8.426867979967|8.426867979967|8.426867979967|8.426867979967|8.426867979967|8.426867979967|8.426867979967|8.426867979967|8.426867979967|8.426867979967|8.426867979967|8.426867979967|8.426867979967|8.3937418926683|8.2647131271856|8.2435706796135|8.0211891269115|7.840210395326|7.7657893556906|7.6930109947494|7.6930109947494|7.5561233592885|7.5406927613039|7.4324366811932|7.3171517853407|7.2546128701797|7.2506331219633|7.2506331219633|7.2301482640328|7.1313556018952|7.1313556018952|7.1265065210267|7.0344518044706|-7.4070662251083|-7.4070662251083|-7.4070662251083|-7.4070662251083|-7.4070662251083|-7.4070662251083|-7.4070662251083
07476|100646|/equities/copote-tech|SHANGHAICOMP|||9.5148869438976|9.5148869438976|9.5148869438976|9.3260861516933|9.3260861516933|9.3260861516933|9.3260861516933|9.3260861516933|9.3260861516933|9.3260861516933|9.3260861516933|9.3260861516933|9.3260861516933|9.3260861516933|9.3260861516933|9.3260861516933|9.193984892737|8.9760943549332|8.8089279095266|8.8089279095266|8.8089279095266|8.8089279095266|8.8089279095266|8.8089279095266|8.8089279095266|8.8089279095266|8.8089279095266|8.8089279095266|8.8089279095266|8.8089279095266|8.8089279095266|8.8089279095266|8.4643645198184|8.2570714322547|8.1306349798286|-9.3333229005691|-9.3333229005691|-9.3333229005691|-9.3333229005691|-9.3333229005691|-9.3333229005691|-9.3333229005691|-9.3333229005691|-9.3333229005691|-9.3333229005691|-9.3333229005691|-9.3333229005691|-9.3333229005691|-9.8953590592143|-10.110076858494|-10.110076858494|-10.110076858494|-10.110076858494|-10.110076858494|-10.110076858494|-10.110076858494|-10.110076858494|-10.110076858494|-10.110076858494|-10.110076858494|-10.110076858494|-10.110076858494|-10.110076858494|-10.138974350794|-10.245526704638|-10.663918823499|-11.08172024787|-11.08172024787|-11.08172024787||-11.384133329|-11.684036932616|-11.769490013187|-11.769490013187|-11.833877839054|-11.900419647391|-12.283799311514|-12.440333310095|-12.550925616123|11.009519066673|11.009519066673|11.009519066673|11.009519066673|11.009519066673|11.009519066673|11.009519066673|11.009519066673|11.009519066673|11.009519066673|11.009519066673|11.009519066673|11.009519066673|11.009519066673|11.009519066673|11.009519066673|11.009519066673|11.009519066673|10.950021335661|10.934467921852|10.475519959793|10.025444022729|-11.975776181355||||-11.975776181355|-11.975776181355||-11.975776181355|-11.975776181355|-11.975776181355|-11.975776181355|-11.975776181355|-11.975776181355|-11.975776181355|-11.975776181355|-11.975776181355|-11.975776181355|-11.975776181355|-11.975776181355|-11.975776181355|-11.975776181355|-11.975776181355||-11.975776181355|-11.975776181355|-11.975776181355|-11.975776181355|-11.975776181355|-11.975776181355|-11.975776181355|-11.975776181355|-11.975776181355|-11.975776181355|-12.633640114615|-13.004600436765|-13.064556129859|-13.370062148225|-14.037847134417|-14.156940984411|-14.156940984411|-14.156940984411|-14.156940984411|-14.156940984411|-14.156940984411|-14.156940984411|-14.156940984411|-14.524378723219|-14.847642574393|-15.222936217082|-15.527706693822|-15.544275709868|-15.544275709868|||||||-15.544275709868|-15.805306431188|-16.02700766392|-16.02700766392|-16.02700766392|-16.02700766392|-16.02700766392|-16.02700766392|-16.227786475502|-17.26754022316|15.967636316895|15.967636316895|15.967636316895|15.967636316895|15.967636316895|15.967636316895|15.967636316895|15.967636316895|15.967636316895|15.967636316895|15.967636316895|15.967636316895|15.967636316895|15.880706382989|15.678007524542|15.34445308903|-16.380205035365|-16.380205035365|-16.380205035365|-16.380205035365|||-16.380205035365|-16.380205035365|-16.380205035365|-16.380205035365|-16.380205035365|-16.380205035365|-16.380205035365|-16.380205035365|-16.380205035365|-16.380205035365|-16.380205035365|-16.535783953309|-16.538648546669|-16.618498366115|-16.808331693805|-17.123702170227|-17.213404321014|-17.213404321014|-17.213404321014|-17.43378215293|-17.643090888967|-17.848435054344|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993|-18.025161276993
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|||-4.7957988671854|-4.8892208660526|-4.9391343157472|-4.9484824649693|-4.9933137620159|-5.031745461852|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.6793191493585|4.5925766164544|-5.1408547996479|-5.1408547996479|-5.1408547996479|-5.1408547996479|-5.1408547996479|-5.1408547996479|-5.1408547996479|-5.1408547996479|-5.1408547996479|-5.1408547996479|-5.1728303643528|-5.1728303643528|-5.1728303643528|-5.1728303643528|-5.2303672071368|-5.2862558448352|-5.2862558448352|-5.4402841819699|-5.5919824720947|-5.6894251109857|-5.7021389804171|-5.7080548637469|-5.7080548637469|-5.7080548637469|-5.7080548637469|-5.970061023297|-6.1187490609742|-6.1187490609742|-6.1187490609742|-6.1187490609742||-6.1187490609742|-6.1187490609742|-6.1187490609742|-6.1187490609742|-6.1187490609742|-6.1187490609742|-6.185276789517|-6.2391962950437|-6.3063291912839|-6.3959213501397|-6.4660238431762|-6.650582093538|-6.7409765325472|-6.7409765325472|-6.7409765325472|-6.7738628213588|-6.9504031941828|-6.97044783671|-7.1488309551091|-7.2503678720098|-7.3460097186484|-7.3460097186484|-7.4655663031911|-7.5611846467494|-7.6935387475225|-7.8533761879837|7.0424300845568|7.0424300845568|7.0424300845568|7.0424300845568|7.0424300845568|7.0424300845568||||7.0424300845568|7.0424300845568|7.0094313790968|-7.8161393749422|-7.8161393749422|-7.8161393749422|-7.8161393749422|-7.8161393749422|-7.8161393749422|-7.8161393749422|-7.8161393749422|-7.8161393749422|-7.8161393749422|-7.8161393749422|-7.8161393749422|-7.8161393749422|-7.8161393749422|-7.8161393749422||-7.8161393749422|-7.8161393749422|-7.8161393749422|-7.8161393749422|-7.8161393749422|-7.8161393749422|-7.8161393749422|-7.8161393749422|-7.8161393749422|-7.9151548133632|-8.0570427736554|-8.0570427736554|-8.2578254894983|-8.3768680745776|7.4999638357945|7.4999638357945|7.4999638357945|7.4999638357945|7.4999638357945|7.4999638357945|7.4999638357945|7.4999638357945|7.4999638357945|7.4999638357945|7.4999638357945|7.4999638357945|7.358849079431|-7.6641191865573|-7.6641191865573|||||||-7.6641191865573|-7.6641191865573|-7.6641191865573|-7.6641191865573|-7.6641191865573|-7.6641191865573|-7.6641191865573|-7.6641191865573|-7.6641191865573|-7.7401326393164|6.9797060320415|6.9797060320415|6.9797060320415|6.9797060320415|6.9797060320415|6.9141177148331|6.7556864388242|6.7553668380002|6.7553668380002|6.7553668380002|6.7553668380002|6.7553668380002|6.7553668380002|6.7553668380002|6.7553668380002|6.6403177432372|6.6403177432372|6.6403177432372|-7.1357706009624|-7.1357706009624|||-7.1357706009624|-7.1357706009624|-7.1357706009624|-7.1357706009624|-7.1357706009624|-7.1357706009624|-7.1357706009624|-7.1357706009624|-7.1357706009624|-7.1357706009624|-7.1357706009624|-7.1541896064279|-7.2347401256911|-7.2347401256911|-7.2548029476174|-7.2548029476174|-7.3553366190601|-7.4720207092704|-7.4720207092704|-7.538911911905|-7.6854574647879|-7.8127304941786|-7.8176988130354|-7.8176988130354|-7.8176988130354|-7.8176988130354|-7.884665304372|-7.9346278574172|6.8617511138657|6.8617511138657|6.8617511138657|6.8617511138657|6.8617511138657|6.8617511138657|6.8617511138657|6.8617511138657|6.8617511138657|6.8617511138657|6.8617511138657|6.8617511138657|6.7346027456931|6.7346027456931|6.7346027456931|6.7346027456931|6.7346027456931|6.1484473903104|-6.7364303541221|-6.7364303541221|-6.7364303541221|-6.7364303541221|-6.7364303541221|-6.8038115183554|-6.8320128564527|-6.9939030678725|6.0564972795174|6.0564972795174|6.0564972795174|6.0564972795174|6.0564972795174
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|||10.047498273444|10.047498273444|10.047498273444|10.047498273444|10.047498273444|10.047498273444|10.047498273444|10.047498273444|10.047498273444|10.047498273444|10.047498273444|10.047498273444|10.047498273444|10.047498273444|10.047498273444|10.047498273444|10.047498273444|9.902219924897|-10.973057042426|-10.973057042426|-10.973057042426|-10.973057042426|-10.973057042426|-10.973057042426|9.7817301033694|9.7817301033694|9.7817301033694|9.7817301033694|9.7817301033694|9.7817301033694|9.1774779159446|8.9938641475991|8.9415161264556|8.9405731771409|8.8923101291861|8.8923101291861|8.8923101291861|8.8923101291861|8.8923101291861|8.8923101291861|8.8923101291861|8.8923101291861|8.8923101291861|8.8923101291861|8.8923101291861|8.8923101291861|8.8923101291861|8.8923101291861|8.8923101291861|8.8923101291861|8.8923101291861|8.7997887251339|-9.9546557040598|-9.9546557040598|-9.9546557040598|-9.9546557040598|-9.9546557040598|-9.9546557040598|-9.9546557040598|-9.9546557040598|-9.9546557040598|-9.9546557040598|-9.9546557040598|-9.9546557040598|-9.9546557040598|-9.9546557040598|-9.9546557040598|-9.9546557040598|-9.9546557040598||-10.139617029339|-10.166796807348|-10.296264762843|-10.296264762843|-10.296264762843|-10.296264762843|-10.296264762843|-10.363071833677|-10.43230232776|-10.479780245498|-10.484755728725|-10.608617806969|-10.650298679886|-10.650298679886|-10.650298679886|-10.726998528968|-10.797220399126|-10.923577973296|-10.984531240386|-10.985590436638|-11.145656138195|10.31396538592|10.31396538592|10.31396538592|10.31396538592|10.31396538592|10.31396538592|10.31396538592|10.31396538592|-11.167279634905|-11.167279634905|-11.167279634905||||-11.167279634905|-11.167279634905|-11.167279634905|-11.167279634905|-11.167279634905|-11.167279634905|-11.170866288556|-11.217366423889|-11.217366423889|-11.476518064388|-11.487699986006|-11.487699986006|-11.487699986006|-11.605221854874|-11.681145918215|-11.681145918215|-11.681145918215|-11.681145918215||-11.681145918215|-11.681145918215|-11.681145918215|-11.681145918215|-11.681145918215|-11.681145918215|-11.681145918215|-11.681145918215|-11.681145918215|-11.791828910339|-12.334254255811|-12.518061045055|11.618643868427|11.618643868427|11.618643868427|11.618643868427|11.618643868427|11.618643868427|11.618643868427|11.618643868427|11.618643868427|11.618643868427|11.618643868427|11.618643868427|11.618643868427|11.618643868427|11.618643868427|11.618643868427|11.570528116175|||||||11.570528116175|11.570528116175|11.570528116175|11.570528116175|11.570528116175|-12.551168359427|-12.551168359427|-12.551168359427|-12.551168359427|-12.662408949168|11.673981663105|11.673981663105|11.673981663105|11.673981663105|11.673981663105|11.527756952044|11.503063227067|11.360625983752|11.296806919881|11.135934541021|11.135934541021|11.135934541021|11.081666754703|11.081666754703|11.081666754703|11.081666754703|-11.880945731686|-11.880945731686|-11.880945731686|-11.880945731686|||-11.880945731686|-11.880945731686|-11.914384260759|-11.930015555953|-11.930015555953|-11.930015555953|-11.930015555953|-11.930015555953|-11.930015555953|-11.930015555953|-11.930015555953|-12.071128253511|-12.213646079685|-12.213646079685|-12.213646079685|-12.260162673157|-12.279587215147|-12.279587215147|-12.279587215147|-12.279587215147|-12.288430154281|-12.317144274665|-12.442938354228|-12.462709297311|-12.534677043636|-12.675819000861|-12.675819000861|-12.675819000861|-12.95146585533|11.652596481569|11.652596481569|11.652596481569|11.652596481569|11.652596481569|11.436106509053|11.436106509053|11.289503137728|11.289503137728|11.289503137728|11.289503137728|11.289503137728|11.289503137728|11.289503137728|11.289503137728|11.289503137728|11.289503137728|11.240003312584|11.18714165634|11.18714165634|11.18714165634|11.18714165634|11.18714165634|11.173926196391|11.173926196391|11.173926196391|11.091029204587|10.900032243972|10.853492485359|10.853492485359
07479|100844|/equities/hunan-haili|SHANGHAICOMP|||-6.1219528233337|-6.1219528233337|-6.1219528233337|-6.1219528233337|-6.1219528233337|-6.1219528233337|-6.1219528233337|-6.1219528233337|5.6701408838525|5.6701408838525|5.6701408838525|5.6701408838525|5.6118233441528|5.553641349666|5.553641349666|5.553641349666|5.553641349666|5.553641349666|5.553641349666|5.553641349666|5.553641349666|5.553641349666|5.553641349666|5.553641349666|5.553641349666|5.553641349666|5.553641349666|5.4612683263009|5.3616634519837|5.3616634519837|5.3616634519837|5.3616634519837|5.3440702129229|5.3167446640712|5.3140666918148|5.3140666918148|5.3140666918148|5.2939630830938|5.2638479167283|5.2398309369949|5.1609232845204|-5.6919026334917|-5.6919026334917|-5.6919026334917|-5.6919026334917|-5.6919026334917|-5.6919026334917|-5.6919026334917|-5.6919026334917|-5.6919026334917|-5.6919026334917|-5.6919026334917|-5.6919026334917|-5.6919026334917|-5.6919026334917|-5.6919026334917|-5.6919026334917|-5.6919026334917|-5.6919026334917|-5.6919026334917|-5.6919026334917|-5.6919026334917|-5.6919026334917|-5.7393366451435|-5.8109294965723|-5.8935189102108|-5.8935189102108|-5.8935189102108|-5.8935189102108||-5.9261324509442|-5.9715627849362|-5.9715627849362|-5.9715627849362|-5.9715627849362|-5.9715627849362|-5.9939587315213|-5.9993985185238|-6.0515539656317|-6.1022821543654|-6.115868899341|-6.179283514955|-6.179283514955|-6.179283514955|-6.179283514955|-6.2830926216735|-6.3239917531161|-6.4094354327683|-6.5188171793095|-6.5536859487021|-6.6279842825426|-6.6922045517513|-6.6974751037517|-6.6974751037517|-6.7921944240904|-6.9241049930096|-7.0623385823038|-7.1364872628083|6.5846539030814|6.5846539030814|6.5846539030814|6.5846539030814||||6.5846539030814|6.5846539030814|6.5846539030814|6.5846539030814|6.5846539030814|6.5846539030814|6.5846539030814|6.5846539030814|6.5846539030814|6.5846539030814|6.5846539030814|6.5846539030814|6.5846539030814|6.5846539030814|6.5846539030814|6.5846539030814|6.5846539030814|6.5846539030814||6.5846539030814|6.5846539030814|6.5846539030814|6.5846539030814|6.5846539030814|-7.4983117765705|-7.4983117765705|-7.4983117765705|-7.4983117765705|-7.5431241665196|-7.8668047756963|-8.0180997364994|7.3224084487577|7.3224084487577|7.3224084487577|7.3224084487577|7.3224084487577|7.3224084487577|7.3224084487577|7.3224084487577|7.3224084487577|7.3224084487577|7.3224084487577|7.3224084487577|7.3224084487577|7.3224084487577|7.2771202315908|7.2006892882035|7.0972874305726|||||||7.0972874305726|7.0972874305726|7.0972874305726|7.0972874305726|7.0972874305726|7.0972874305726|7.0972874305726|7.0972874305726|7.0972874305726|7.0972874305726|7.0972874305726|7.0972874305726|7.0972874305726|7.0972874305726|7.0972874305726|7.0430972732968|7.0284414465634|7.0116015204023|6.8617794787697|6.7575329714144|-7.0642597753768|-7.0642597753768|-7.0642597753768|-7.0642597753768|-7.0642597753768|-7.0642597753768|-7.0642597753768|-7.0642597753768|-7.0642597753768|-7.0642597753768|||-7.0642597753768|-7.0642597753768|-7.0642597753768|-7.0642597753768|-7.0642597753768|-7.0642597753768|-7.0642597753768|-7.0642597753768|-7.0642597753768|-7.0642597753768|-7.0642597753768|-7.0841776352198|-7.1224198055567|-7.1304664824077|-7.1699628800892|-7.2232921091211|-7.3008799517036|-7.3831997142765|-7.3841109790773|-7.4384565660656|-7.4743961304758|-7.5154400898719|-7.5238151228605|-7.5238151228605|-7.570905490736|-7.5948949875874|-7.6543275584162|-7.6614749684798|-7.8360832813567|-7.9545367694768|-8.0527002517387|7.3908722590805|7.3908722590805|7.3908722590805|7.3908722590805|7.3908722590805|7.3908722590805|7.3908722590805|7.3908722590805|7.3908722590805|7.3908722590805|7.3908722590805|7.3908722590805|7.3908722590805|7.3908722590805|7.3908722590805|7.3908722590805|7.2926357798445|7.2234843100295|7.1025732168428|7.1025732168428|7.0578590111458|7.0476212983357|7.0051349274568|-7.4749083228115|-7.4749083228115|-7.4749083228115|-7.4749083228115|-7.4749083228115
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|||39.137601974862|39.137601974862|39.137601974862|39.002890193083|36.992655422531|35.102395007172|34.649327539911|31.783652437279|31.783652437279|31.783652437279|31.783652437279|30.726150335059|30.726150335059|30.726150335059|30.726150335059|30.726150335059|28.53357577976|-34.30291397163|-34.30291397163|-34.30291397163|-34.30291397163|-34.30291397163|-34.30291397163|-34.30291397163|-34.30291397163|-34.30291397163|-34.30291397163|-34.30291397163|-34.30291397163|-34.30291397163|-34.30291397163|-34.30291397163|-34.30291397163|-34.30291397163|-34.30291397163|-34.30291397163|-34.30291397163|-34.30291397163|-34.30291397163|-34.691263385153|-34.691263385153|-34.691263385153|-34.691263385153|-34.691263385153|-34.691263385153|-34.691263385153|-34.691263385153|-34.691263385153|-36.762514639272|-36.795570956749|-38.46396913692|-40.377060232887|-40.377060232887|-41.20839936019|-42.33322224883|-43.062468266794|-43.348851654605|-44.388169471507|-45.477965452147|-46.805234904552|-46.805234904552|-46.805234904552|-46.805234904552|-46.805234904552|-46.835912049422|-46.835912049422|-46.835912049422|-48.652680622879|-50.266186853566||-50.266186853566|-50.266186853566|-50.266186853566|-50.266186853566|-50.266186853566|-50.266186853566|-51.067430863025|-52.254922214749|-53.871580670942|43.482671557657|43.482671557657|43.482671557657|43.482671557657|43.482671557657|43.482671557657|43.482671557657|43.482671557657|43.482671557657|43.482671557657|43.482671557657|43.482671557657|43.482671557657|43.482671557657|43.482671557657|43.482671557657|43.482671557657|43.482671557657|43.482671557657|41.375190746776|40.347435222723|39.85603781393|36.28226397491||||34.105849191618|33.28705355533|32.584055427169|32.584055427169|32.584055427169|32.584055427169|32.584055427169|32.584055427169|32.584055427169|32.584055427169|32.584055427169|32.584055427169|32.584055427169|32.584055427169|32.584055427169|32.584055427169|-41.167433110049|-41.167433110049||-41.167433110049|-41.167433110049|-41.167433110049|-41.583260791357|-43.116954663127|-43.922728700471|-44.601363467985|-45.353739102476|-46.123598239811|-48.624908924417|-48.624908924417|-48.624908924417|-48.624908924417|-48.624908924417|-48.624908924417|-48.624908924417|-48.624908924417|-48.624908924417|-48.624908924417|-50.487852709181|-50.487852709181|41.490128695874|41.490128695874|41.490128695874|38.380698508585|33.104109148808|32.501857837133|32.501857837133|32.501857837133|||||||31.478731879584|30.820813029995|30.184337549728|30.184337549728|30.084898516118|30.084898516118|30.084898516118|30.084898516118|30.084898516118|30.084898516118|30.084898516118|30.084898516118|30.030442075133|28.169937376843|26.950427892422|26.950427892422|26.950427892422|26.161330432332|26.161330432332|25.828897123523|25.828897123523|25.828897123523|23.74599661318|23.533883989824|23.127942837036|23.127942837036|23.091048440179|22.998941855122|-28.833124086152|-28.833124086152|||-28.833124086152|-28.833124086152|-28.833124086152|-28.833124086152|-29.342915875923|-30.126572775854|-30.468414915947|-31.586016802156|-31.894463172846|-32.261069950454|-32.422299898325|-33.703110735348|-35.415678281179|29.019404381856|29.019404381856|29.019404381856|29.019404381856|29.019404381856|29.019404381856|29.019404381856|27.218227989524|-34.655516645909|-34.655516645909|-34.655516645909|-34.655516645909|-34.655516645909|-35.732240488795|28.692797574776|28.692797574776|28.692797574776|28.328662776702|28.245736227823|26.785263178958|22.010848175832|21.152961044337|21.152961044337|20.851068475539|20.248725264523|20.248725264523|19.69691842712|18.808170455927|18.808170455927|18.355744938315|18.302493841848|18.061660218461|17.071289301165|16.142543210197|16.060695478384|16.060695478384|16.060695478384|16.060695478384|15.943636543299|15.943636543299|15.824040552803|-17.481522420177|-17.481522420177|-17.481522420177|-17.481522420177|-17.481522420177
07481|100392|/equities/huasheng|SHANGHAICOMP|||7.7687807976395|7.7687807976395|7.7687807976395|7.7687807976395|7.7687807976395|7.7687807976395|7.7687807976395|7.7687807976395|7.7687807976395|7.7687807976395|7.7687807976395|7.7687807976395|7.7687807976395|7.7386455468768|7.6984951156636|7.6794392950292|7.6306034232063|7.6306034232063|7.5639279717022|7.5639279717022|7.5639279717022|7.5639279717022|7.5639279717022|7.5639279717022|7.5639279717022|7.5639279717022|7.5639279717022|7.5639279717022|7.5639279717022|7.5639279717022|7.5639279717022|7.1701295586316|7.1701295586316|7.1701295586316|7.1701295586316|7.1701295586316|-8.1649605625736|-8.1649605625736|-8.1649605625736|-8.1649605625736|-8.1649605625736|-8.1649605625736|-8.1649605625736|-8.1649605625736|-8.1649605625736|-8.1649605625736|-8.1649605625736|-8.1649605625736|-8.5860672917484|-8.9322966962522|-9.1947743527829|-9.2213261648387|-9.2213261648387|-9.6671068292764|-9.6671068292764|-9.6671068292764|-9.6671068292764|-9.6671068292764|-9.6671068292764|-9.6671068292764|-9.6671068292764|-9.6671068292764|-9.6671068292764|-9.6671068292764|-10.036784819089|-10.399205661839|-10.639117798348|-10.702305934483|-10.702305934483||-10.850895190298|-11.023080455006|-11.023080455006|-11.266756387486|-11.412507052702|-11.434452263825|-11.798279992202|-11.962533782433|-12.104481668947|-12.597201475035|-13.065779615918|-13.297532692529|-13.933515629292|-13.933515629292|-13.933515629292|-14.12150065634|-14.12150065634|-15.302222964205|-15.414210310382|-15.414210310382|-15.414210310382|-15.414210310382|11.944042515098|11.944042515098|11.944042515098|11.944042515098|10.404491768213|9.6674592469597|9.6674592469597|9.3305103485744|8.8950118692893|8.8450149499068||||8.8450149499068|8.8268087493272|8.8268087493272|8.8268087493272|8.8268087493272|8.8268087493272|8.8268087493272|8.8268087493272|8.3847871474526|7.8580974662857|7.0294740067018|-8.2575574473901|-8.2575574473901|-8.2575574473901|-8.2575574473901|-8.2575574473901|-8.2575574473901|-8.2575574473901||-8.3906193658558|-8.4901327738991|-8.7801475668208|-8.9904639119851|-8.9904639119851|-8.9904639119851|-8.9904639119851|-8.9904639119851|-8.9904639119851|-9.0282931189788|7.7687742683384|7.7687742683384|7.7687742683384|7.7687742683384|7.7687742683384|7.7687742683384|7.7687742683384|7.7687742683384|7.6169715427793|-8.3592515208465|-8.3592515208465|-8.3592515208465|-8.3592515208465|-8.489723627009|7.6088366017788|7.6088366017788|7.6088366017788|7.6088366017788|7.6088366017788|||||||7.6088366017788|7.6088366017788|7.6088366017788|7.6088366017788|7.6088366017788|7.6088366017788|7.6088366017788|-8.7028838429932|-8.7028838429932|-8.7028838429932|-8.7028838429932|-8.7028838429932|-8.7028838429932|-8.7028838429932|-8.7028838429932|-8.7028838429932|-8.7028838429932|-8.7028838429932|-8.7028838429932|-8.7028838429932|-8.7028838429932|-8.7028838429932|-8.8076486890055|-8.9129432908404|-9.0148676991596|-9.0148676991596|-9.0926308234681|-9.1849713472036|-9.1849713472036|-9.1849713472036|||-9.1849713472036|-9.1849713472036|-9.1849713472036|-9.1849713472036|-9.1849713472036|-9.1849713472036|-9.1849713472036|-9.1849713472036|-9.1849713472036|-9.1849713472036|-9.1849713472036|-9.5144128697346|-9.6944149763215|-9.6944149763215|-9.6944149763215|-9.6944149763215|-9.6944149763215|-9.6944149763215|-9.6944149763215|-9.9087949098071|-10.1507662334|-10.1507662334|-10.1507662334|-10.1507662334|-10.1507662334|-10.228073813071|-10.347860046614|-10.387622246465|8.8729886135671|8.8729886135671|8.8729886135671|8.8729886135671|8.5516546127104|-9.4286011201816|-9.4286011201816|-9.4286011201816|-9.4286011201816|-9.4286011201816|-9.4286011201816|-9.4286011201816|-9.4286011201816|-9.4286011201816|-9.4286011201816|-9.4286011201816|-9.4286011201816|-9.4286011201816|-9.4286011201816|-9.4286011201816|-9.4286011201816|-9.4286011201816|-9.4286011201816|-9.4286011201816|-9.4286011201816|-9.4962237656864|8.293640614772|8.293640614772|8.293640614772|8.293640614772|8.293640614772
07482|101001|/equities/new-wellful|SHANGHAICOMP|||-5.7095734180962|-5.8343862066814|-5.8343862066814|-5.8343862066814|-5.8343862066814|-5.8543181430575|-5.9425757473571|5.2420508284908|5.2420508284908|5.2420508284908|5.2420508284908|5.2420508284908|5.2420508284908|5.2420508284908|4.8232526403586|4.8232526403586|4.8232526403586|4.8232526403586|4.8069475074521|4.7049416060703|4.6438239410472|4.5870266838153|4.5735721036693|4.5735721036693|4.5735721036693|4.5735721036693|4.5735721036693|4.5735721036693|4.5493616266943|4.5493616266943|4.5493616266943|4.5493616266943|4.5493616266943|4.5381797600562|4.4973765668282|4.4973765668282|4.4973765668282|4.4973765668282|4.4973765668282|4.4973765668282|4.4973765668282|4.4973765668282|4.4973765668282|4.4973765668282|4.4973765668282|4.4973765668282|4.4973765668282|4.4973765668282|4.4973765668282|4.4973765668282|4.4973765668282|4.4937517176081|4.4809281455648|4.4809281455648|4.3872435818812|4.3872435818812|4.3872435818812|4.3872435818812|4.3308265221009|4.2622547429149|4.2622547429149|3.9413941746889|-4.6881016886667|-4.6881016886667|-4.6881016886667|-4.6881016886667|-4.7623687523649|-4.7623687523649|-4.7623687523649||-4.8487429373845|-4.9630477686043|-5.0961641491912|-5.1907379032795|-5.2047089869915|-5.2140230199361|-5.2140230199361|-5.2466923153692|-5.2620274299817|-5.2620274299817|-5.3633637951962|-5.4004042200636|-5.4298068014616|-5.4298068014616|-5.4298068014616|-5.4970077108271|-5.5916751039169|-5.6501944740769|-5.6852162635058|-5.7946845464938|5.2986264054474|5.2986264054474|5.2986264054474|5.2986264054474|5.2986264054474|5.2986264054474|5.2986264054474|5.2986264054474|5.2986264054474|5.2986264054474|5.2986264054474|5.2986264054474||||5.2986264054474|5.2986264054474|5.2986264054474|5.2986264054474|5.2986264054474|5.2986264054474|5.2986264054474|5.2906959128045|5.2905222322584|5.2905222322584|5.2905222322584|5.2555803354184|5.1523116226108|-5.6846912735732|-5.6846912735732|-5.6846912735732|-5.6846912735732|-5.6846912735732||-5.6846912735732|-5.6846912735732|-5.6846912735732|-5.6846912735732|-5.6846912735732|-5.6846912735732|-5.6846912735732|-5.6846912735732|-5.6846912735732|-5.7874347494743|-5.9013510085315|-5.9013510085315|-5.9013510085315|-5.9013510085315|-5.9013510085315|-5.9013510085315|-5.9013510085315|-5.9013510085315|-5.9013510085315|-5.9013510085315|-5.9013510085315|-5.9013510085315|-5.9013510085315|-5.9013510085315|-5.9013510085315|-5.9013510085315|-5.9013510085315|-5.9013510085315|-5.9013510085315|||||||-5.9259455576175|-5.9374997506727|-5.9374997506727|-5.9374997506727|-5.9374997506727|-5.9374997506727|-5.9374997506727|-5.9374997506727|-5.9374997506727|-5.9374997506727|-5.9374997506727|-5.9374997506727|-5.9374997506727|-5.9374997506727|-5.9374997506727|-5.9374997506727|-5.9374997506727|-6.0038885684134|-6.0837641344499|-6.0837641344499|-6.0837641344499|-6.0837641344499|-6.0837641344499|-6.0837641344499|-6.0837641344499|-6.0837641344499|-6.0837641344499|-6.0837641344499|-6.0837641344499|-6.0837641344499|||-6.0837641344499|-6.0837641344499|-6.0837641344499|-6.0837641344499|-6.0837641344499|-6.0837641344499|-6.123695701049|-6.123695701049|-6.123695701049|-6.123695701049|-6.1441305312676|-6.1441305312676|-6.1671202532116|-6.1671202532116|-6.1671202532116|-6.1884668261545|-6.2063604260692|-6.2063604260692|-6.2063604260692|-6.2381785076204|-6.3118650826418|-6.3776280253688|-6.3857752503632|-6.3857752503632|-6.3919724823897|-6.4110805593006|-6.4178673251991|-6.4398526068666|-6.5065031179828|-6.5464153998929|-6.5464153998929|-6.5464153998929|-6.5464153998929|-6.5464153998929|-6.5464153998929|-6.5464153998929|-6.5464153998929|-6.5464153998929|-6.5464153998929|-6.5464153998929|-6.5526835381806|-6.5607593522932|-6.5660610329548|-6.5660610329548|-6.5961788375554|-6.6040875337055|-6.6450973243107|-6.6615626590268|-6.6615626590268|-6.6615626590268|-6.6615626590268|-6.6615626590268|-6.6615626590268|-6.687847324744|-6.7105528481685|-6.7105528481685|-6.7105528481685|-6.7105528481685|-6.7105528481685
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|||27.78707872502|27.78707872502|27.78707872502|26.144530996923|25.245608002163|25.245608002163|25.245608002163|25.245608002163|25.245608002163|25.245608002163|25.245608002163|25.245608002163|25.245608002163|25.245608002163|25.245608002163|25.245608002163|24.355248095282|24.355248095282|24.355248095282|24.355248095282|24.355248095282|24.355248095282|24.355248095282|24.355248095282|24.355248095282|24.355248095282|24.355248095282|24.355248095282|23.555831407715|23.282447537289|23.282447537289|22.928274799834|-27.804721924294|-27.804721924294|-27.804721924294|-27.804721924294|-27.804721924294|-27.804721924294|-27.804721924294|-27.804721924294|-27.804721924294|-28.439136183514|-29.640150878445|-29.765926581861|-29.765926581861|-30.622695744304|-30.749130193427|-30.749130193427|-31.910700630297|-33.466888453287|-34.678210180912|-36.034121956995|-36.495135270413|-37.441317124372|-37.441317124372|-37.441317124372|-38.088395607297|-38.088395607297|-38.088395607297|-38.088395607297|-38.088395607297|-38.088395607297|-38.088395607297|-38.088395607297|-39.725437919105|-39.888688277567|-39.888688277567|-40.900417209364|-40.900417209364||-41.749143760448|-41.749143760448|-41.749143760448|-41.749143760448|-41.749143760448|-41.749143760448|-42.910714221271|35.838094327632|35.838094327632|35.838094327632|35.642327200244|33.233695227647|31.316474357682|31.316474357682|-37.268462634275|-37.268462634275|-37.268462634275|-37.268462634275|-37.268462634275|-37.268462634275|-37.268462634275|-37.268462634275|-38.511620303964|-38.511620303964|-39.425704416639|-39.425704416639|-41.466338723905|34.585474791668|34.585474791668|34.585474791668|33.695895907493|33.695895907493||||33.559329506658|33.310260527776|33.310260527776|33.310260527776|33.253067592168|32.326741752122|31.443044831459|31.27191349264|31.27191349264|31.27191349264|31.27191349264|31.27191349264|30.506570564332|-34.778955906343|-34.778955906343|-34.778955906343|-34.778955906343|-34.778955906343||-35.29172352826|-35.29172352826|-35.29172352826|-35.29172352826|-35.29172352826|-36.200804170364|-37.652560799645|-38.029767970154|-38.029767970154|34.184857428327|34.184857428327|34.184857428327|34.184857428327|34.184857428327|34.184857428327|34.184857428327|34.184857428327|34.184857428327|34.184857428327|34.184857428327|34.184857428327|34.184857428327|34.184857428327|34.184857428327|34.184857428327|34.184857428327|34.184857428327|34.184857428327|34.184857428327|||||||33.961278807635|33.961278807635|33.961278807635|33.961278807635|33.961278807635|33.961278807635|33.961278807635|33.961278807635|33.961278807635|33.961278807635|33.961278807635|33.961278807635|33.961278807635|33.865749165229|33.865749165229|33.865749165229|33.865749165229|33.865749165229|33.865749165229|33.865749165229|33.641733483156|33.641733483156|33.641733483156|33.641733483156|33.641733483156|33.641733483156|33.641733483156|33.641733483156|33.641733483156|33.641733483156|||33.641733483156|33.641733483156|33.641733483156|33.641733483156|33.641733483156|33.641733483156|33.641733483156|33.641733483156|33.641733483156|33.641733483156|33.641733483156|33.641733483156|33.641733483156|33.641733483156|33.641733483156|33.641733483156|33.641733483156|33.207414651714|-38.84497845102|-38.84497845102|-38.84497845102|-38.84497845102|-38.84497845102|-38.84497845102|-38.84497845102|-38.84497845102|-38.84497845102|-38.84497845102|-38.84497845102|-38.84497845102|-38.84497845102|-38.84497845102|-38.84497845102|-38.84497845102|-38.84497845102|-38.84497845102|-39.396086294659|-40.497319096998|-41.457164724443|-41.457164724443|-41.457164724443|-41.971373943687|-41.971373943687|-41.971373943687|-41.971373943687|-41.971373943687|-41.971373943687|-41.971373943687|-41.971373943687|-41.971373943687|-43.599860513874|-44.057749828286|-44.057749828286|-44.057749828286|-44.39277727097|-44.39277727097|-45.795861582952|36.707323470699|36.707323470699
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|||-21.41239312739|-21.55846582048|-21.55846582048|-21.55846582048|-21.55846582048|-21.55846582048|-21.55846582048|-21.878295851999|-22.157551713844|-22.408391047473|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.81678384768|20.689203728426|20.507448078514|-23.135192120759|-23.135192120759|-23.135192120759|-23.135192120759|-23.135192120759|-23.135192120759|-23.135192120759|-23.135192120759|-23.135192120759|-23.135192120759|-23.135192120759|-23.135192120759|-23.135192120759|-23.135192120759|-23.206493018829|-23.206493018829|-23.206493018829|-23.206493018829|-23.287215046047|-23.617706633006|-23.617706633006|-23.617706633006|-23.617706633006|-23.617706633006|-23.640784528956|-23.785534252967|-23.785534252967|-23.785534252967|-23.785534252967|-23.785534252967||-23.785534252967|-23.785534252967|-23.785534252967|-23.785534252967|-23.785534252967|-23.785534252967|-24.35281548483|-24.581461853262|-25.211623026791|-25.993470114539|-26.464967005859|-27.077741456706|-27.130823692435|-27.303693012787|-27.309126718046|-27.309126718046|-28.119585098162|-28.24453890471|-28.359183095467|-28.359183095467|25.831848238407|25.831848238407|25.831848238407|25.831848238407|25.831848238407|25.831848238407|25.831848238407|25.831848238407|25.831848238407|25.738163522546|25.607404765889|25.396559672671||||-27.215663958199|-27.215663958199|-27.215663958199|-27.215663958199|-27.215663958199|-27.215663958199|-27.215663958199|-27.215663958199|-27.215663958199|-27.215663958199|-27.215663958199|-27.215663958199|-27.215663958199|-27.215663958199|-27.215663958199|-27.215663958199|-27.215663958199|-27.215663958199||-27.215663958199|-27.215663958199|-27.215663958199|-27.215663958199|-27.215663958199|-27.215663958199|-27.477959792489|-27.510876628933|-27.510876628933|-27.549307263756|-28.70423053466|-29.100811149927|-29.204226411872|-29.204226411872|-29.204226411872|-29.490807760085|-29.729999911683|-29.729999911683|-29.729999911683|-29.729999911683|-29.729999911683|-29.729999911683|-29.729999911683|-30.908333023275|-31.292037018897|-31.957263108494|-32.256403309771|-32.325448096537|-32.537720853248|||||||-32.604960222395|-32.604960222395|-32.604960222395|-32.604960222395|-32.604960222395|-32.604960222395|-33.046622456612|-33.231247360509|-33.486942219515|-33.969380193043|-34.807644743708|31.157537265331|31.157537265331|31.157537265331|31.157537265331|31.157537265331|31.157537265331|31.157537265331|31.157537265331|31.157537265331|31.157537265331|31.157537265331|30.966706377169|30.906896491735|30.217662170959|29.085579292565|29.085579292565|29.085579292565|29.085579292565|28.377865147358|||-30.445638115921|-30.445638115921|-30.445638115921|-30.445638115921|-30.445638115921|-30.445638115921|-30.445638115921|-30.445638115921|-30.445638115921|-30.445638115921|-30.445638115921|-30.445638115921|-30.445638115921|-30.445638115921|-30.445638115921|-30.445638115921|-30.445638115921|-30.445638115921|-30.445638115921|-30.445638115921|-30.796820887502|-30.925394832127|-30.925394832127|-30.925394832127|-30.925394832127|-30.925394832127|-30.925394832127|-30.925394832127|-30.925394832127|-31.023984209889|-31.023984209889|-31.023984209889|-31.023984209889|-31.143551622226|-31.143551622226|-31.143551622226|-31.781724173045|-31.979693101751|-32.232437318019|-32.478132204573|-32.478132204573|-33.34848017644|-33.760533491231|-34.075036118933|-34.772026632731|-34.772026632731|-34.772026632731|-34.772026632731|-34.772026632731|-34.772026632731|-34.869474515324|-35.085029989856|-35.085029989856|-35.507254289673|-36.30583940511|-36.70315494543|-36.710970038749|-36.710970038749|-36.710970038749
07485|100582|/equities/zj-haiyue|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|||-8.3806942879265|-8.3806942879265|-8.3806942879265|-8.3806942879265|-8.3806942879265|-8.3806942879265|-8.4429935017234|-8.6738814820853|7.9512591767719|7.9512591767719|7.9512591767719|7.9512591767719|7.9512591767719|7.9512591767719|7.9512591767719|7.9512591767719|7.9512591767719|7.8708431906624|7.7453814819039|7.5976461121971|7.4484963626259|7.4433288276851|7.333060145459|7.333060145459|7.283546414134|7.283546414134|7.283546414134|7.283546414134|7.283546414134|7.283546414134|7.283546414134|7.283546414134|7.2472734607559|7.1291925021124|7.0285473474874|6.8550525383832|6.6561696216665|6.5907440632805|6.3858265843904|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3098330198896|-7.3798145121084|-7.5667896896705|-7.5667896896705|-7.5667896896705||-7.7705383929359|-7.7705383929359|-7.7705383929359|-7.7705383929359|-7.7705383929359|-7.7705383929359|-8.1178205181876|-8.6259118373438|-8.7471239627781|-8.8214431154171|-8.8214431154171|-8.8214431154171|-8.8214431154171|-8.8214431154171|-8.8214431154171|-8.8214431154171|-8.8582706305097|8.2277130104958|8.2277130104958|8.2277130104958|8.2277130104958|8.2277130104958|8.2277130104958|8.1917219056513|8.1917219056513|8.1917219056513|8.1917219056513|8.1780383592822|8.1780383592822|8.1780383592822|8.1780383592822|8.1780383592822||||8.1780383592822|8.117265013189|8.0886274215588|8.0414507388264|-8.5777755833891|-8.5777755833891|-8.5777755833891|-8.5777755833891|-8.5777755833891|-8.5777755833891|-8.5777755833891|-8.5777755833891|-8.5777755833891|-8.5777755833891|-8.5777755833891|-8.5777755833891|-8.5777755833891|-8.5777755833891||-8.7903062344952|-8.9831178454738|-9.1101313463164|-9.1151540154982|-9.1151540154982|-9.1151540154982|-9.1151540154982|-9.1151540154982|-9.1151540154982|-9.3296155261516|-9.5049783732758|-9.5049783732758|-9.5049783732758|-9.5049783732758|-9.5049783732758|-9.5049783732758|-9.5049783732758|-9.5049783732758|-9.5049783732758|-9.5049783732758|-9.5049783732758|-9.5049783732758|-9.5049783732758|-9.7033094858975|-9.9608994563256|9.2167461363285|9.2167461363285|9.2167461363285|9.2167461363285|||||||9.2167461363285|9.2167461363285|9.2167461363285|9.2167461363285|9.2167461363285|9.2167461363285|9.2167461363285|9.2167461363285|9.2167461363285|9.2167461363285|9.2167461363285|9.2167461363285|9.2167461363285|9.2167461363285|9.2167461363285|9.2167461363285|9.2167461363285|9.2167461363285|9.2167461363285|9.2167461363285|9.2167461363285|9.2167461363285|9.1374642309104|9.1374642309104|8.8355156510577|8.5722397797091|8.5158216680403|8.4920236496258|8.4334601594733|8.4334601594733|||8.4334601594733|8.4334601594733|8.4325412958714|8.4325412958714|-9.083532353844|-9.083532353844|-9.083532353844|-9.083532353844|-9.083532353844|-9.083532353844|-9.083532353844|-9.2555913622796|-9.421212692572|-9.6374583989528|-9.6827318701642|-9.7691461282193|-9.8973847183055|-9.9089780977323|-9.9089780977323|-9.9089780977323|-9.9905312514917|-10.008743523309|-10.008743523309|-10.008743523309|-10.008743523309|-10.008743523309|-10.008743523309|-10.008743523309|-10.008743523309|9.2627253014349|9.2627253014349|9.2627253014349|9.2627253014349|9.2627253014349|9.2258054899399|9.144783992152|9.1180931402363|9.1026668302445|9.1026668302445|9.1026668302445|9.1026668302445|9.0685191410812|8.91946610014|-9.7153419808329|-9.7153419808329|-9.7153419808329|-9.7766879827641|-9.7766879827641|-9.7766879827641|-9.7766879827641|-9.7766879827641|-9.7766879827641|-9.7996528712536|-9.8785037031466|-9.936486019359|-9.936486019359|-9.9738712890476|-9.9738712890476|-10.273745866123
07487|1056000|/equities/ikd-a|SHANGHAICOMP|||12.826499613192|12.826499613192|12.826499613192|12.826499613192|12.435555361008|-13.411721308173|-13.411721308173|-13.64357935846|-13.71842147973|-13.796579171847|-14.107865812195|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.17113124863|-14.352368111254|-14.51318650206|-14.681318388605|-14.842020258002|-15.186689465899|-15.246321512216|-15.292024269097|-15.375979940905|-15.375979940905|-15.375979940905|-15.484977714236|-15.680528430801|-15.680528430801|-16.091696680742|-16.091696680742|-16.091696680742|-16.091696680742|-16.091696680742|-16.091696680742|-16.091696680742|-16.091696680742|-16.143551920473|-16.15757486582|-16.15757486582|-16.15757486582|-16.15757486582||-16.15757486582|-16.15757486582|-16.15757486582|-16.15757486582|-16.15757486582|-16.15757486582|-16.533416612946|-16.857129582655|-16.943476951665|-17.249418987771|-17.403243080268|-17.546936952946|-17.747708280746|-17.860230772433|-18.386923040215|16.223670493172|16.223670493172|16.223670493172|16.223670493172|16.223670493172|16.223670493172|16.223670493172|16.223670493172|16.223670493172|16.223670493172|16.223670493172|16.223670493172|16.223670493172|16.223670493172|16.13741165908|-17.702911844369|-17.702911844369||||-17.702911844369|-17.702911844369|-17.735951768131|-17.735951768131|-17.735951768131|-17.735951768131|-17.735951768131|-17.735951768131|-17.735951768131|-17.735951768131|-17.735951768131|-17.735951768131|-17.735951768131|-17.735951768131|-17.735951768131|-17.735951768131|-17.735951768131|-17.735951768131||-17.955502151086|-18.074245074505|-18.074245074505|-18.074245074505|-18.074245074505|-18.074245074505|-18.074245074505|-18.074245074505|-18.074245074505|-18.095828907484|-18.624809787002|-18.67645491199|-18.719065931294|-18.719065931294|-18.719065931294|-18.719065931294|-18.719065931294|-18.719065931294|-18.719065931294|-18.719065931294|-18.802118581575|-18.802118581575|-18.87513107066|-19.409034980719|-19.783927561381|-20.05991885567|-20.321020734578|-20.392496903346|-20.392496903346|||||||-20.392496903346|-20.392496903346|-20.525553102411|-20.66710446859|-20.66710446859|-20.66710446859|-20.66710446859|-20.66710446859|-20.66710446859|-20.940116389864|18.860419282858|18.860419282858|18.860419282858|18.860419282858|18.860419282858|18.860419282858|18.860419282858|18.860419282858|18.860419282858|18.860419282858|18.860419282858|18.860419282858|18.860419282858|18.860419282858|18.860419282858|18.860419282858|18.621021705142|18.595397790851|18.595397790851|18.481552901734|||18.4645038345|-19.993763234946|-19.993763234946|-19.993763234946|-19.993763234946|-19.993763234946|-19.993763234946|-19.993763234946|-20.185509584977|-20.185509584977|-20.200011357812|-20.438901487487|-20.539335109015|-20.555928072686|-20.697924182581|-20.697924182581|-20.697924182581|-20.697924182581|-20.697924182581|-20.697924182581|-20.697924182581|-20.945471920092|-21.117191276638|-21.220767402746|-21.26083270749|-21.26083270749|-21.26083270749|-21.26083270749|-21.427036409472|-21.726708020209|-21.851896698208|-22.005441805755|-22.428823626742|-22.99313700277|-23.196819650668|-23.372020469261|-23.586821120469|-23.586821120469|-23.586821120469|-23.586821120469|-23.586821120469|-23.586821120469|-23.586821120469|-23.586821120469|-23.586821120469|-23.586821120469|-23.586821120469|-23.586821120469|-23.586821120469|-23.586821120469|-23.586821120469|-23.586821120469|-23.586821120469|-23.586821120469|-23.586821120469|-23.586821120469|-23.977023170489|20.389351669197|20.389351669197
07488|101082|/equities/industrial-sec|SHANGHAICOMP|||5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7669972517111|5.7570337015437|5.7570337015437|5.7389260616619|5.7049087318764|5.7049087318764|5.7048986259418|5.7048843918264|5.7048843918264|5.7048843918264|5.7048843918264|5.7048843918264|5.7048843918264|5.7048843918264|5.7048843918264|5.7048843918264|5.7048843918264|5.7048843918264|5.7048843918264|5.7048843918264|5.7048843918264|5.7048843918264|5.7048843918264|5.6844164230124||-6.1339825611035|-6.1339825611035|-6.1339825611035|-6.1339825611035|-6.1339825611035|-6.1339825611035|-6.1339825611035|-6.1339825611035|-6.1489768104632|-6.1489768104632|-6.1489768104632|-6.1489768104632|-6.1489768104632|-6.1489768104632|-6.169539381555|-6.169539381555|5.7962064407283|5.7962064407283|5.7962064407283|5.7962064407283|5.7962064407283|5.7962064407283|5.7962064407283|5.7962064407283|5.7962064407283|5.7962064407283|5.7962064407283|5.7962064407283|5.7962064407283|5.7962064407283|5.7962064407283|5.7946737764074||||-6.0772324268536|-6.0772324268536|-6.0772324268536|-6.0772324268536|-6.0772324268536|-6.0772324268536|-6.0772324268536|-6.0772324268536|-6.0772324268536|-6.0772324268536|-6.0772324268536|-6.0772324268536|-6.0772324268536|-6.0772324268536|-6.0772324268536|-6.0772324268536|-6.0772324268536|-6.0772324268536||-6.1702582509999|-6.2625089653868|-6.3272320968728|-6.3447026127821|-6.349113927312|-6.4167932780002|-6.4556564231924|-6.4556564231924|-6.4556564231924|-6.5012847737263|-6.6747607738652|-6.7208453053544|-6.7561185430692|-6.7561185430692|-6.7561185430692|-6.8534651940848|-6.8755096061981|-6.8755096061981|-6.8755096061981|-6.8755096061981|-6.8755096061981|-6.8755096061981|-6.8755096061981|-7.03834399735|-7.0731601401067|-7.1568446870089|-7.227605183416|-7.3206186404827|-7.3206186404827|||||||-7.3206186404827|-7.3206186404827|-7.3206186404827|-7.3206186404827|-7.3206186404827|-7.3206186404827|-7.3206186404827|-7.3206186404827|-7.3206186404827|-7.3702676914963|-7.3702676914963|-7.3702676914963|-7.3702676914963|-7.3702676914963|-7.3702676914963|-7.3702676914963|-7.3908528909455|-7.3953921911198|-7.4748799400283|-7.5059778775057|-7.6338641737657|6.9028400449571|6.9028400449571|6.9028400449571|6.9028400449571|6.9028400449571|6.9028400449571|6.9028400449571|6.9028400449571|6.9028400449571|||6.9028400449571|6.9028400449571|6.9028400449571|6.9028400449571|6.9028400449571|6.9028400449571|6.9028400449571|6.9028400449571|6.9028400449571|6.9028400449571|6.9028400449571|6.9028400449571|6.9028400449571|6.9028400449571|6.9028400449571|6.9028400449571|6.9028400449571|6.9028400449571|6.500984743027|6.500984743027|6.500984743027|6.500984743027|6.500984743027|6.500984743027|6.500984743027|6.500984743027|6.500984743027|6.500984743027|6.500984743027|6.500984743027|6.500984743027|6.500984743027|6.500984743027|6.500984743027|6.4833880800662|6.4833880800662|6.4833880800662|6.4804310951694|6.4560879781674|6.4560879781674|6.4560879781674|6.4560879781674|6.4560879781674|6.4560879781674|6.4560879781674|6.3428754094387|6.3126391573244|6.2662659401688|-6.7003305953339|-6.7003305953339|-6.7003305953339|-6.7003305953339|-6.7003305953339|-6.7003305953339|-6.7003305953339|-6.7003305953339|-6.7003305953339|-6.7003305953339|-6.7003305953339
07489|100742|/equities/inesa-electron|SHANGHAICOMP|||-18.192465014106|-18.474405388971|-18.481043812021|-18.481043812021|-18.481043812021|-18.481043812021|-18.481043812021|-18.707826504425|-18.882686326184|-18.882686326184|-19.141874628242|-19.582637924813|-20.059429539161|17.732091321786|17.732091321786|17.732091321786|17.732091321786|17.732091321786|17.732091321786|17.732091321786|17.732091321786|17.732091321786|17.732091321786|17.732091321786|17.732091321786|17.732091321786|17.732091321786|17.732091321786|17.732091321786|17.732091321786|17.732091321786|17.732091321786|15.521946255147|15.521946255147|15.521946255147|15.521946255147|15.521946255147|15.521946255147|15.521946255147|15.521946255147|15.521946255147|15.521946255147|15.521946255147|15.521946255147|15.521946255147|15.521946255147|15.521946255147|15.521946255147|15.521946255147|15.424384770327|14.76885856327|-17.467977526727|-17.467977526727|-17.467977526727|-17.467977526727|-17.467977526727|-17.467977526727|-17.467977526727|-17.937196893761|-17.988357723616|-17.988357723616|-17.988357723616|-17.988357723616|-17.988357723616|-18.760952884248|-19.544392301298|-19.608545401082|-19.608545401082|-19.608545401082||-19.608545401082|-19.608545401082|-19.608545401082|-19.608545401082|-19.608545401082|-19.623940152576|-19.795481163105|-19.795481163105|-20.056647148221|-20.806829600963|-21.076478063434|-21.561265593325|-21.561265593325|-21.561265593325|-22.013627614749|-22.226253286746|-22.635836883548|-23.355928840641|-24.088254865015|20.917706148135|20.917706148135|20.917706148135|20.917706148135|20.917706148135|20.917706148135|20.917706148135|20.917706148135|20.917706148135|20.917706148135|20.917706148135|20.917706148135|20.917706148135||||20.917706148135|20.917706148135|20.917706148135|20.917706148135|20.917706148135|20.917706148135|20.917706148135|20.917706148135|20.917706148135|20.917706148135|20.917706148135|20.917706148135|20.917706148135|20.917706148135|20.917706148135|20.781119254767|20.781119254767|20.201798972752||19.59984607339|19.59984607339|19.59984607339|19.59984607339|19.59984607339|19.59984607339|19.59984607339|19.59984607339|19.59984607339|19.59984607339|19.59984607339|19.59984607339|19.59984607339|19.59984607339|19.59984607339|19.59984607339|19.59984607339|19.59984607339|19.59984607339|-23.029102436787|-23.029102436787|-23.029102436787|-23.029102436787|-23.029102436787|-23.029102436787|-23.029102436787|-23.029102436787|-23.029102436787|-23.029102436787|||||||-23.029102436787|-23.029102436787|-23.029102436787|-23.029102436787|-23.029102436787|-23.029102436787|-23.029102436787|-23.7434471096|20.204090689385|20.204090689385|20.204090689385|20.204090689385|20.204090689385|19.106572409265|19.106572409265|19.106572409265|19.106572409265|19.106572409265|19.106572409265|19.106572409265|19.106572409265|19.106572409265|19.106572409265|19.106572409265|19.047303698452|18.205336806941|17.937041227209|17.838378314825|17.688753636515|17.450837488347|||17.252597989168|17.214552761808|17.116170116812|-18.789436185395|-18.789436185395|-18.789436185395|-18.789436185395|-18.789436185395|-18.789436185395|-18.789436185395|-18.789436185395|-19.009928319228|-19.402230906263|-19.402230906263|-19.402230906263|-19.402230906263|-19.402230906263|-19.402230906263|-19.402230906263|-19.44525768997|-19.816952840506|-20.040165841672|-20.040165841672|-20.040165841672|-20.040165841672|-20.040165841672|-20.040165841672|-20.040165841672|-20.040165841672|-20.344237608434|-20.344237608434|-20.344237608434|-20.344237608434|-20.344237608434|-20.344237608434|-20.344237608434|-20.668041647277|-20.672522002841|-20.672522002841|-20.672522002841|-20.672522002841|-20.672522002841|-20.672522002841|-20.672522002841|-20.672522002841|-20.672522002841|-20.672522002841|-20.672522002841|-20.672522002841|-20.672522002841|-20.841135482418|-21.025705739776|-21.190228803201|-21.591921549422|-21.818854473969|-21.818854473969|-21.995252490216|-21.995252490216|-22.637048556308
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|||-0.65959869389206|-0.66318221137096|-0.66318221137096|-0.66318221137096|-0.66318221137096|-0.66318221137096|-0.66318221137096|-0.66318221137096|-0.66318221137096|-0.66318221137096|-0.66620245294626|-0.67116935404203|-0.67857708701449|-0.68225231511678|-0.69333590780459|-0.7030954715804|-0.71410607267263|0.67966051050553|0.67966051050553|0.67966051050553|0.67966051050553|0.67966051050553|0.67966051050553|0.67966051050553|0.67966051050553|0.67966051050553|0.67966051050553|0.67966051050553|0.67966051050553|0.67966051050553|0.67966051050553|0.67966051050553|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.7068251519042|-0.71748096853303|-0.71748096853303|-0.71748096853303|-0.71748096853303|-0.71748096853303||-0.71748096853303|-0.71748096853303|-0.71748096853303|-0.71748096853303|-0.71748096853303|-0.71748096853303|-0.71748096853303|-0.71748096853303|-0.71748096853303|-0.72564555439472|-0.72941630837824|-0.72941630837824|-0.72941630837824|-0.72941630837824|-0.72941630837824|-0.73612920506692|-0.7450324414383|-0.75514100710055|-0.75514100710055|-0.75514100710055|-0.75514100710055|-0.75514100710055|-0.75514100710055|-0.75514100710055|-0.75514100710055|-0.75514100710055|-0.75514100710055|-0.75514100710055|-0.75514100710055|-0.75514100710055|-0.75514100710055|-0.75514100710055||||-0.75514100710055|0.71157583918623|0.71157583918623|0.71157583918623|0.71157583918623|0.71157583918623|0.71157583918623|0.71157583918623|0.71157583918623|0.71091763207704|0.7081306789693|0.70558966579004|0.70121072268005|0.70050709526622|0.70050709526622|0.69673010685801|0.69475568641953|-0.7469365238655||-0.7469365238655|-0.7469365238655|-0.7469365238655|-0.7469365238655|-0.7469365238655|-0.7469365238655|-0.7469365238655|-0.7469365238655|-0.7469365238655|-0.7469365238655|-0.7469365238655|-0.7469365238655|-0.7469365238655|-0.7469365238655|-0.7469365238655|-0.7469365238655|-0.7469365238655|-0.7469365238655|-0.7469365238655|-0.7469365238655|-0.7469365238655|-0.7469365238655|-0.7469365238655|-0.74861607229693|0.67709842967842|0.67709842967842|0.67709842967842|0.67709842967842|0.67709842967842|||||||0.67709842967842|0.67709842967842|0.67709842967842|0.67709842967842|0.67709842967842|0.67709842967842|0.67709842967842|0.67709842967842|0.67709842967842|0.67709842967842|0.67709842967842|0.67709842967842|0.67709842967842|0.66171934108469|0.66171934108469|0.66171934108469|0.66171934108469|0.66171934108469|0.66171934108469|0.66171934108469|0.66171934108469|0.66171934108469|0.66171934108469|0.66171934108469|0.65135481733451|0.62944980548896|0.62227754812522|0.62227754812522|0.61997504610798|0.61158338607441|||0.60353712374514|0.59970791731218|0.59278658136106|0.58820729238431|0.57667474595088|0.56202754540993|-0.61961742210207|-0.61961742210207|-0.61961742210207|-0.61961742210207|-0.61961742210207|-0.62390824344222|-0.6361758685384|-0.64330648451754|-0.65100721153626|-0.65217465860987|-0.66919409349389|-0.67008170186828|-0.67008170186828|-0.67008170186828|-0.67870190076642|-0.68644652027347|-0.68825496958188|-0.68825496958188|-0.69606449554296|-0.69606449554296|-0.69606449554296|-0.69606449554296|-0.69606449554296|-0.70984942327971|-0.72033269881137|-0.72331040782888|-0.72331040782888|-0.72331040782888|-0.72331040782888|-0.72331040782888|-0.72331040782888|-0.72390044379189|-0.73127827763508|-0.73308697475272|-0.73781887175063|-0.75059858769101|-0.75059858769101|-0.75059858769101|-0.75059858769101|-0.75059858769101|-0.75059858769101|-0.75059858769101|-0.75059858769101|-0.75059858769101|-0.75059858769101|-0.75059858769101|-0.75449844101979|-0.77160939022251|-0.78756596693671|-0.78962885615203|-0.79803209367696|-0.80059121122298|-0.81670323882119
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|||17.366180444633|17.366180444633|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|16.46141301323|15.764347618697|15.400941603579|15.179802076864|15.179802076864|15.179802076864|15.179802076864|15.179802076864|14.724225725121|-17.49529759341|-17.49529759341|-17.49529759341|-17.49529759341|-17.49529759341|-17.49529759341|-17.726441880658|-17.758137928354|-17.758137928354|-18.227931379065|-18.392685699906|-18.392685699906|-18.392685699906|-18.392685699906|-18.846617002658|-18.846617002658|-18.846617002658|-18.846617002658|-19.364574188846|-20.114121497449|-20.114121497449|-20.114121497449|-20.114121497449|-20.114121497449|-20.386246324443|-20.80693904654|-21.652710297548|-22.171900381471|-22.920063003626|-22.920063003626||-22.920063003626|-23.11840246422|-23.480682776089|-23.480682776089|-23.548536324628|-24.60059730226|-24.671148890172|-24.671148890172|-24.671148890172|-24.671148890172|-24.671148890172|-24.671148890172|-24.671148890172|-24.671148890172|-24.671148890172|-24.671148890172|-25.314629211734|-25.314629211734|-26.274789633954|-26.274789633954|22.501144003228|22.501144003228|22.501144003228|22.501144003228|22.501144003228|22.501144003228|22.501144003228|22.501144003228|22.501144003228|22.501144003228|20.065160406249|19.199662227191||||19.199662227191|19.199662227191|19.199662227191|19.199662227191|19.199662227191|19.199662227191|19.199662227191|19.199662227191|19.199662227191|-21.60267006052|-21.60267006052|-21.60267006052|-21.60267006052|-21.60267006052|-21.60267006052|-21.60267006052|-21.60267006052|-21.60267006052||-21.60267006052|-21.798072740135|-21.798072740135|-21.798072740135|-21.798072740135|-21.798072740135|-21.798072740135|-21.798072740135|-21.798072740135|-21.953969342507|-23.086077009083|-23.435085493593|-23.645382515349|-23.645382515349|-23.645382515349|-23.645382515349|-24.374313053994|-25.313125912248|-25.580278887055|-25.580278887055|-26.265310726455|-26.912566142933|-27.17785184213|-28.308724798853|-29.244694619372|22.934638895351|22.934638895351|22.934638895351|22.934638895351|||||||22.934638895351|22.934638895351|22.934638895351|22.934638895351|-30.596842055115|-30.596842055115|-30.596842055115|-30.596842055115|-30.596842055115|-30.596842055115|-30.596842055115|-30.596842055115|-30.596842055115|-30.596842055115|-30.596842055115|-30.596842055115|-30.596842055115|-30.596842055115|-30.596842055115|-31.253159051242|28.020838654659|28.020838654659|28.020838654659|27.734821439475|24.916469283336|20.98107708321|18.931195877503|18.796884588081|17.149870717613|15.777078880301|||-17.792401992094|-17.792401992094|-17.792401992094|-18.046002399934|-18.297224269987|-18.336359910038|-18.669290043543|-18.952543763794|-19.188599474851|-19.188599474851|-19.188599474851|-19.6245540862|17.019348591392|17.019348591392|17.019348591392|17.019348591392|17.019348591392|17.019348591392|17.019348591392|17.019348591392|17.019348591392|17.019348591392|17.019348591392|17.019348591392|17.019348591392|16.690987502872|16.690987502872|16.366652395261|16.160188842393|16.160188842393|16.160188842393|16.017431445229|15.661185080318|15.661185080318|15.661185080318|15.661185080318|15.661185080318|15.661185080318|15.661185080318|15.661185080318|15.661185080318|15.464093639352|15.376216307722|-16.971423923775|-16.971423923775|-16.971423923775|-16.971423923775|-16.971423923775|-16.971423923775|-16.971423923775|-16.971423923775|-16.971423923775|-16.971423923775|-16.971423923775|-17.236027253783|-17.288363471204|-17.47686764656|-17.47686764656|-17.942075273047
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|||-5.0976807392724|-5.0976807392724|-5.0976807392724|-5.0976807392724|-5.0976807392724|-5.0976807392724|-5.0976807392724|-5.1338166047939|-5.1338166047939|-5.1338166047939|-5.1338166047939|-5.1338166047939|-5.1338166047939|-5.1338166047939|-5.1338166047939|-5.1338166047939|-5.1338166047939|-5.1338166047939|-5.1338166047939|-5.1338166047939|-5.1338166047939|-5.1366256374646|-5.1366256374646|-5.1412504402056|4.5484870901943|4.5484870901943|4.5484870901943|4.5484870901943|4.5484870901943|4.5484870901943|4.5484870901943|4.5484870901943|4.5484870901943|4.5484870901943|4.5484870901943|4.5484870901943|4.4816522588598|4.2496136813547|-4.7923652329888|-4.7923652329888|-4.7923652329888|-4.7923652329888|-4.7923652329888|-4.7923652329888|-4.7923652329888|-4.8215699888679|-4.8215699888679|-4.8215699888679|-4.8215699888679|-4.8215699888679|-4.8215699888679|-4.8215699888679|-4.8215699888679|-4.8215699888679|-4.8215699888679|-4.8215699888679|-4.8215699888679|-4.9461888182398|-5.0162320094663|-5.0162320094663|-5.0162320094663|-5.0162320094663|-5.0162320094663|-5.0391464716149|-5.1279407613755|-5.2554896797605|-5.4088777133566|-5.5151475858108|-5.5151475858108||-5.5151475858108|-5.6079417810855|-5.704110904706|-5.704110904706|-5.704110904706|-5.7319258230166|-5.7319258230166|-5.7319258230166|-5.7319258230166|-5.7484885431166|-5.7484885431166|-5.7934833055871|-5.7934833055871|-5.7934833055871|-5.7934833055871|-5.7934833055871|-5.9305349522335|-5.9305349522335|-6.1017056232805|-6.2180061611991|-6.4066734350898|-6.4404819081833|-6.4404819081833|-6.4404819081833|-6.4404819081833|-6.4404819081833|-6.4404819081833|-6.4404819081833|-6.4404819081833|-6.4404819081833|-6.4404819081833|-6.4404819081833||||-6.4404819081833|-6.4404819081833|-6.4404819081833|-6.4404819081833|-6.4404819081833|-6.4404819081833|-6.4404819081833|-6.4404819081833|-6.4404819081833|-6.4404819081833|-6.4404819081833|-6.4404819081833|-6.4404819081833|-6.4404819081833|-6.4404819081833|-6.4404819081833|-6.4404819081833|-6.4404819081833||-6.4777575941671|-6.5901228569631|-6.5901228569631|-6.5901228569631|-6.5901228569631|-6.5901228569631|-6.5901228569631|-6.5901228569631|-6.5901228569631|-6.5934697149732|-6.8744110529664|-6.9782342585196|-7.0652602416795|-7.179518694559|-7.179518694559|-7.218909628832|-7.363233071393|-7.5441477363046|-7.6075278084877|-7.6075278084877|-7.6830974463249|-7.6830974463249|-7.6830974463249|-7.923997283382|-8.2538858524106|7.1627194485521|7.1627194485521|7.1627194485521|7.1627194485521|||||||7.1627194485521|7.1627194485521|7.1627194485521|7.1627194485521|7.1627194485521|7.1627194485521|7.1627194485521|7.1627194485521|7.1627194485521|7.1627194485521|7.1627194485521|7.1627194485521|7.1627194485521|7.1627194485521|7.1627194485521|7.1627194485521|7.1627194485521|7.1627194485521|7.1627194485521|7.1627194485521|7.1627194485521|7.1627194485521|7.1627194485521|7.1424934816772|7.1424934816772|6.3538816187574|6.1055944080944|6.1055944080944|6.0773272642157|5.6259189588782|||-6.3343496574791|-6.3343496574791|-6.3343496574791|-6.4264997126694|-6.4833329388428|-6.4864809456719|-6.4894732112296|-6.4894732112296|-6.4894732112296|-6.4894732112296|-6.4894732112296|-6.4894732112296|-6.6083037979744|-6.6858931258147|-6.9365478571725|-7.1600530209885|-7.1873086663576|-7.1873086663576|-7.1873086663576|-7.3292318949536|-7.546030650879|-7.546030650879|-7.546030650879|-7.546030650879|-7.546030650879|-7.546030650879|-7.546030650879|-7.546030650879|-7.546030650879|-7.546030650879|6.2330858843629|6.2330858843629|6.0839843371515|5.9749826699501|5.9433137873815|5.7445303413296|5.7445303413296|5.7445303413296|5.7445303413296|5.7445303413296|5.7445303413296|5.6844778825866|5.5883087107458|5.2875652256849|5.1735484440803|5.1735484440803|5.1735484440803|5.1735484440803|5.1735484440803|5.1735484440803|5.1735484440803|5.1735484440803|5.1735484440803|5.1735484440803|5.1735484440803|5.1735484440803|5.1735484440803|5.1735484440803|5.1735484440803
07493|100283|/equities/baotou-steel|SHANGHAICOMP|||-2.2239338957635|-2.2379875108113|-2.2379875108113|-2.2379875108113|-2.2379875108113|-2.2379875108113|-2.2379875108113|-2.2379875108113|-2.2566527044895|-2.2823919230172|-2.3215465472218|-2.3289463635429|-2.3289463635429|-2.329940411354|-2.3327366742096|-2.3327366742096|-2.3327366742096|-2.3327366742096|-2.3327366742096|-2.3327366742096|-2.3327366742096|-2.3327366742096|-2.3327366742096|-2.3327366742096|-2.3327366742096|-2.3327366742096|-2.3441518581136|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.3646680819438|-2.4324089804673|-2.4360099941916|-2.4605666565042|-2.4629389179685|-2.4629389179685|-2.4629389179685|-2.4629389179685|-2.4643765967133|-2.5131961947285|-2.5341832512236|-2.5341832512236|-2.5341832512236|-2.5341832512236||-2.5341832512236|-2.5341832512236|-2.5341832512236|-2.5341832512236|-2.5341832512236|-2.5341832512236|-2.5852037131363|-2.5968929462492|-2.6013758834422|-2.6013758834422|-2.6013758834422|-2.6013758834422|-2.6013758834422|-2.6254175698559|-2.6632416552748|-2.6680462301269|-2.6961624026845|-2.7546249098855|-2.8057715018686|-2.8057715018686|-2.8753017540437|-2.8908661171809|-2.8908661171809|-2.9242958145026|2.5975801967482|2.5975801967482|2.5975801967482|2.5975801967482|2.5975801967482|2.5975801967482|2.5975801967482|2.5975801967482||||2.5975801967482|2.5975801967482|2.5975801967482|2.5975801967482|2.5975801967482|2.5975801967482|2.5975801967482|2.5975801967482|2.5975801967482|2.5975801967482|2.5975801967482|2.5975801967482|2.5975801967482|2.5975801967482|2.5050890338532|2.4862100958947|-2.8642040122833|-2.8642040122833||-2.8642040122833|-2.8642040122833|-2.8642040122833|-2.8642040122833|-2.8642040122833|-2.8642040122833|-2.8813910760787|-2.8813910760787|-2.8813910760787|-2.9082123215891|-2.998569322504|-3.0728546920501|-3.1615052160381|-3.2392039883724|2.8017239137483|2.8017239137483|2.8017239137483|2.8017239137483|2.8017239137483|2.8017239137483|2.8017239137483|2.8017239137483|2.8017239137483|2.8017239137483|2.8017239137483|2.6880264595694|2.5805849715015|2.426761062492|2.3408455004836|||||||2.3306119621713|2.3306119621713|2.3065510206797|2.3065510206797|2.3065510206797|2.3065510206797|2.3065510206797|2.3065510206797|2.3065510206797|2.3065510206797|2.3065510206797|2.3065510206797|-2.6040689594508|-2.6040689594508|-2.6040689594508|-2.6040689594508|-2.6040689594508|-2.6040689594508|-2.6040689594508|-2.6040689594508|2.4989588038035|2.4989588038035|2.4989588038035|2.4989588038035|2.4989588038035|2.4069528519627|2.4069528519627|2.4069528519627|2.3271699017415|-2.4973776496327|||-2.4973776496327|-2.4973776496327|-2.4973776496327|-2.4973776496327|-2.4973776496327|-2.4973776496327|-2.4973776496327|-2.4973776496327|-2.4973776496327|-2.4973776496327|-2.4973776496327|-2.5159752939449|-2.5419446463333|-2.5419446463333|-2.5566050868284|-2.5601168187737|-2.5984631017711|-2.6085019455088|-2.6085019455088|-2.6085019455088|-2.6085019455088|-2.6085019455088|-2.6085019455088|-2.6085019455088|-2.6255577124636|-2.6478418947901|-2.6633233452095|-2.6633233452095|-2.7081370248015|-2.7802308726231|-2.7802308726231|-2.8408121718212|-2.8686273257175|-2.8686273257175|-2.8686273257175|-2.8686273257175|-2.8686273257175|-2.8686273257175|-2.8686273257175|-2.8686273257175|-2.8686273257175|-2.8686273257175|-2.8686273257175|-2.8686273257175|-2.8857127344951|-2.8857127344951|-2.9385698146671|-2.9669406673831|-2.9669406673831|-2.9669406673831|-2.9838229044193|2.6596347649065|2.6596347649065|2.6596347649065|2.6596347649065|2.6596347649065|2.6596347649065|2.4579274344409|2.2360304249618
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|||12.409155762849|12.409155762849|12.409155762849|12.409155762849|12.409155762849|12.409155762849|12.409155762849|12.409155762849|12.409155762849|12.409155762849|12.409155762849|12.409155762849|12.409155762849|12.409155762849|12.409155762849|12.409155762849|11.596283714702|10.506120571861|10.506120571861|10.506120571861|10.506120571861|10.506120571861|10.506120571861|10.506120571861|10.506120571861|10.506120571861|10.506120571861|10.506120571861|10.506120571861|10.506120571861|10.506120571861|10.506120571861|10.500134504911|10.436260105368|10.193313131929|10.193313131929|10.193313131929|10.15344290146|10.15344290146|10.15344290146|10.15344290146|10.15344290146|10.15344290146|10.15344290146|10.15344290146|-11.371910801916|-11.371910801916|-11.371910801916|-11.371910801916|-11.371910801916|-11.371910801916|-11.371910801916|-11.371910801916|-11.567490777891|-11.567490777891|-11.567490777891|-11.768854788362|-11.768854788362|-11.768854788362|-11.768854788362|-11.768854788362|-11.768854788362|-11.768854788362|-11.768854788362|-12.131505201723|-12.288338712482|-12.518154519166|-12.70573380853|-12.70573380853||-12.70573380853|-12.70573380853|-12.70573380853|-12.70573380853|-12.70573380853|-12.70573380853|-12.70573380853|-12.70573380853|-12.904148667667|-13.0190535051|-13.064503826739|-13.306670787204|-13.559079093258|-13.730088095445|-13.850478684189|-13.850478684189|-14.024976504381|-14.186640435386|-14.192378501019|-14.347643300252|-14.627380817418|-14.784867888562|-14.913186371185|-15.061318569556|-15.076841711113|-15.076841711113|-15.076841711113|-15.076841711113|-15.076841711113|-15.076841711113|-15.076841711113|-15.076841711113||||-15.076841711113|-15.076841711113|-15.141490537932|13.853962159266|13.853962159266|13.853962159266|13.853962159266|13.853962159266|13.734958675294|13.450509577756|13.425010449097|13.413900223491|13.394526585953|13.394526585953|13.394526585953|13.082467186099|13.082467186099|13.082467186099||13.082467186099|13.082467186099|13.082467186099|13.082467186099|13.082467186099|13.082467186099|13.082467186099|13.082467186099|-15.483682147213|-15.483682147213|-16.176313443922|-16.49312649385|-16.875695818176|-17.151884681108|-17.155427595114|-17.232696528938|-17.487996626459|-17.89888408511|-18.090427057932|-18.236585450383|16.919057812508|16.919057812508|16.919057812508|16.919057812508|16.919057812508|-18.127071513723|-18.127071513723|-18.127071513723|-18.127071513723|||||||-18.127071513723|-18.127071513723|-18.306746842674|-18.359748865585|-18.359748865585|-18.359748865585|-18.540276979319|-18.604785535208|-18.604785535208|-18.713649746965|-18.986278318907|-19.313641309236|-19.828491581253|17.690270907516|17.690270907516|17.690270907516|17.690270907516|17.690270907516|17.690270907516|17.690270907516|17.690270907516|17.690270907516|17.690270907516|17.690270907516|17.690270907516|17.408078413136|16.016753970392|15.951425000483|15.951425000483|15.814916421367|||-17.043659990969|-17.043659990969|-17.043659990969|-17.043659990969|-17.043659990969|-17.043659990969|-17.043659990969|-17.043659990969|-17.043659990969|-17.043659990969|-17.043659990969|-17.043659990969|-17.454518563883|-17.454518563883|-17.546131618968|-17.631812210603|-17.907014020862|-17.96655874363|-17.96655874363|-18.210066584651|-18.546740085884|17.088969625899|17.088969625899|17.088969625899|17.088969625899|17.088969625899|17.088969625899|17.088969625899|17.088969625899|17.088969625899|17.088969625899|17.088969625899|17.088969625899|-18.973309182006|-18.973309182006|-19.210898663024|17.880073837678|17.880073837678|17.880073837678|17.880073837678|17.880073837678|17.880073837678|17.880073837678|17.880073837678|17.880073837678|17.880073837678|17.880073837678|17.880073837678|17.880073837678|17.880073837678|17.880073837678|17.880073837678|17.880073837678|17.880073837678|17.880073837678|17.880073837678|17.880073837678|17.236193131782|-20.85321454801
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|||3.3905382888057|3.3647090877138|3.295121202319|3.2394680551348|3.219242181122|3.2006854492121|3.2006854492121|3.2006854492121|3.2006854492121|3.2006854492121|3.2006854492121|3.2006854492121|3.1722615248288|3.1578462130853|3.1490513226532|3.1317017291016|3.1317017291016|3.1317017291016|3.1317017291016|3.019501815684|2.971779808344|2.9465887380325|2.8756541756219|2.8130602204608|2.7923212669277|2.7923212669277|2.7803658009046|2.7803658009046|2.7744619714412|2.7718541886082|2.7718541886082|2.7575602957132|2.7520114259061|2.7378328144649|2.7378328144649|2.7378328144649|2.7378328144649|2.7378328144649|2.7378328144649|2.7378328144649|2.7258696754883|2.7086330210843|2.6915576004576|2.6915576004576|2.6915576004576|2.6068419244103|-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.7873154112887||-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.7873154112887|-2.8754615595155|-2.8987347293742|-2.8987347293742|-2.8987347293742|-2.8987347293742|-2.8987347293742|-2.8987347293742|2.6882996587059|2.6882996587059|2.6882996587059|2.6882996587059|2.6882996587059|2.6882996587059|2.6882996587059|2.6882996587059|2.6882996587059|2.6882996587059|2.6882996587059|2.6882996587059|2.6882996587059|2.6614996755677|2.5962219331614|2.5335242984419|2.5302014068164|2.5302014068164|2.5302014068164||||2.4571682827779|2.3846313972284|2.3577571466024|2.3135634477994|2.2539039382295|2.1876709736008|2.1572455075735|2.139994981924|2.1268832717111|2.1172593604382|2.103508469713|2.103508469713|2.103508469713|2.103508469713|2.103508469713|2.103508469713|2.103508469713|2.103508469713||2.1019821604535|2.1019821604535|2.1019821604535|2.1019821604535|2.1019821604535|2.0617579840339|2.0371389663225|2.0371389663225|2.0371389663225|2.0371389663225|2.0371389663225|2.0371389663225|2.0371389663225|2.0371389663225|2.0371389663225|2.0371389663225|2.0237655414482|2.0159760623829|2.0159760623829|2.0159760623829|2.0023325664088|2.0023325664088|2.0023325664088|2.0023325664088|1.9888694266792|1.9605216163525|1.9601351440095|1.9578168855931|1.9459632090756|||||||1.9232369122714|1.9127075802187|1.8988933636243|1.8988933636243|1.8988933636243|1.8988933636243|1.8930482150774|1.8890442995439|1.8890442995439|1.8890442995439|1.8890442995439|1.8803826005602|1.866091738293|1.8413241551424|1.8308602092558|1.8182566929953|1.8182566929953|1.8182566929953|1.8182566929953|1.8182566929953|1.8182566929953|1.8182566929953|1.8182566929953|1.8182566929953|1.8182566929953|1.8182566929953|1.8182566929953|1.8182566929953|1.8182566929953|1.8182566929953|||1.8182566929953|1.8102852358969|1.7976502196162|1.7832780630687|1.7827533782962|1.7635037304564|1.725893067166|-1.8467060135657|-1.8467060135657|-1.8668955748671|-1.9048283702128|-1.9209245923226|-1.9209245923226|-1.9209245923226|-1.9209245923226|-1.9209245923226|-1.9325272841657|-1.9466414499509|-1.9512682610339|-1.9549091981061|-1.9607324253858|-1.961647193889|-1.9672191002415|-1.9689656803394|-1.9758890787961|-1.9758890787961|-1.9758890787961|-1.9758890787961|-1.9758890787961|-1.9758890787961|-1.9758890787961|-1.9758890787961|-1.9795434718002|-1.9858260623469|-1.9903508180522|-1.9903508180522|-1.9903508180522|-1.9903508180522|-1.9903508180522|-1.9903508180522|-1.9903508180522|-1.9903508180522|-1.9903508180522|-1.9903508180522|-1.9903508180522|-1.9903508180522|-1.9903508180522|-1.9903508180522|-1.9903508180522|-1.9903508180522|-1.9903508180522|-1.9903508180522|-1.9903508180522|-1.9903508180522|-1.9903508180522|-1.9903508180522|-1.9903508180522|-1.9903508180522|-1.9903508180522
07496|100901|/equities/insigma|SHANGHAICOMP|||-7.029896305968|-7.079074083959|-7.079074083959|-7.079074083959|-7.079074083959|-7.079074083959|6.5591645435194|6.5591645435194|6.5591645435194|6.5591645435194|6.5591645435194|6.5591645435194|6.5591645435194|6.5591645435194|6.5591645435194|6.5591645435194|6.5591645435194|6.5591645435194|6.5591645435194|6.5591645435194|6.5591645435194|6.5591645435194|6.5591645435194|6.5591645435194|6.5591645435194|6.5591645435194|6.5591645435194|6.5591645435194|6.5591645435194|6.5591645435194|6.5591645435194|6.5402648159138|6.5402648159138|6.4958447780089|6.4958447780089|6.4958447780089|6.4958447780089|6.4109388022375|6.2110432153224|5.9778258276515|5.9550322400589|5.9550322400589|5.9550322400589|5.9550322400589|5.9550322400589|5.9550322400589|5.8567026839277|-6.9659291320453|-6.9659291320453|-6.9659291320453|-6.9659291320453|-6.9659291320453|-6.9659291320453|-6.9914549525521|-6.9914549525521|-6.9914549525521|-6.9914549525521|-6.9914549525521|-7.1295270531707|-7.1295270531707|-7.1295270531707|-7.1295270531707|-7.1295270531707|-7.1295270531707|-7.3539189066415|-7.5876877005371|-7.7429864335361|-7.8877610483658|-7.8877610483658||-8.0186235947622|-8.1890262545494|-8.2611401016346|-8.2784350690552|-8.2784350690552|-8.2784350690552|-8.2784350690552|-8.2784350690552|-8.2784350690552|-8.2784350690552|-8.2784350690552|-8.2784350690552|-8.2784350690552|-8.2784350690552|-8.2784350690552|-8.3521500756683|-8.7040555665165|-9.176728587379|-9.4502540220043|-9.5625040916625|-9.6737518010155|-9.6737518010155|-9.6737518010155|-9.6737518010155|-9.6737518010155|-9.6737518010155|-9.6737518010155|-9.6737518010155|-9.6737518010155|-9.6737518010155|-9.6737518010155|-9.6737518010155||||-9.6737518010155|-9.7125012986481|-9.7125012986481|-9.7125012986481|-9.7125012986481|-9.7125012986481|-9.7125012986481|-9.7125012986481|-9.7125012986481|-9.7125012986481|-9.7125012986481|-9.7125012986481|-9.7125012986481|-9.7125012986481|-9.7125012986481|-9.7125012986481|-9.7125012986481|-9.7125012986481||-9.9005569476353|-10.070619532186|-10.093308090735|-10.093308090735|-10.093308090735|-10.093308090735|-10.093308090735|-10.093308090735|-10.093308090735|-10.218120018165|-10.876110414298|-10.876110414298|-10.876110414298|-10.876110414298|-10.890678621698|-11.155995395808|-11.155995395808|-11.155995395808|-11.155995395808|-11.155995395808|-11.155995395808|-11.155995395808|-11.155995395808|-11.498698019179|-11.498698019179|-11.498698019179|-11.498698019179|-11.498698019179|-11.498698019179|||||||-11.498698019179|-11.498698019179|-11.498698019179|-11.498698019179|-11.498698019179|-11.498698019179|-11.498698019179|-11.836331128183|-11.837013908746|-11.837013908746|10.480410027424|10.480410027424|10.480410027424|10.480410027424|10.480410027424|10.480410027424|10.480410027424|10.480410027424|10.480410027424|10.480410027424|10.480410027424|10.480410027424|10.372234261967|10.372234261967|10.16526027624|9.7130670647289|-10.434879224587|-10.434879224587|-10.434879224587|-10.434879224587|||-10.434879224587|-10.434879224587|-10.434879224587|-10.434879224587|-10.434879224587|-10.434879224587|-10.52986597252|-10.556641006994|-10.556641006994|-10.556641006994|-10.563489914523|-10.773322265001|-11.072024363778|-11.277804660027|-11.404783565937|10.221264131769|10.221264131769|10.221264131769|10.221264131769|10.221264131769|10.221264131769|10.221264131769|10.221264131769|10.221264131769|10.221264131769|10.221264131769|10.221264131769|9.9291823792287|-11.1088645707|-11.1088645707|-11.1088645707|-11.1088645707|-11.1088645707|-11.1088645707|-11.1088645707|-11.1088645707|-11.347627508466|-11.390141182283|-11.435713236494|-11.435713236494|-11.435713236494|-11.435713236494|-11.435713236494|-11.435713236494|-11.435713236494|-11.435713236494|-11.435713236494|-11.435713236494|-11.435713236494|-11.435713236494|-11.587458920659|-11.700937059413|-11.700937059413|-11.909374743579|10.463834636698|10.463834636698|10.463834636698|10.463834636698|10.463834636698
07497|100868|/equities/inspur-soft|SHANGHAICOMP|||13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.055628194454|13.014514033302|13.014514033302|13.014514033302|13.014514033302|13.014514033302|12.968903983416|12.739834238394|12.739834238394|12.739834238394|12.719815547051|12.263473690357|12.263473690357|12.263473690357|12.263473690357|12.263473690357|12.263473690357|12.263473690357|12.263473690357|12.263473690357|12.263473690357|12.263473690357|12.263473690357|12.263473690357|12.263473690357|-13.616626013238|-13.616626013238|-13.616626013238|-13.616626013238|-13.616626013238|-13.616626013238|-13.616626013238|-13.616626013238|-14.031806933569|-14.427562964942|-14.877191269716|-14.877191269716|-14.877191269716||-14.877191269716|-14.877191269716|-14.877191269716|-14.877191269716|-14.877191269716|-14.980768323299|-15.298540710368|-15.298540710368|-15.346156569497|-15.601840889207|-15.77204573127|-16.142828119821|-16.392740791971|-16.392740791971|-16.392740791971|-16.574712243273|-16.922656023438|-16.922656023438|-16.922656023438|-16.922656023438|-17.370173255531|-17.686859651769|-17.810954778685|-17.866189165209|-17.866189165209|-17.866189165209|-17.866189165209|-17.866189165209|-17.866189165209|-17.866189165209|-17.866189165209|-17.866189165209||||-17.866189165209|-17.866189165209|-17.866189165209|-17.866189165209|-17.866189165209|-18.104653856593|16.074324459698|16.074324459698|16.074324459698|16.074324459698|16.074324459698|16.074324459698|16.074324459698|16.074324459698|16.074324459698|16.074324459698|16.074324459698|16.074324459698||16.074324459698|16.074324459698|16.074324459698|16.074324459698|16.074324459698|16.074324459698|15.795915544989|15.78474189597|15.78474189597|15.78474189597|15.78474189597|15.78474189597|15.78474189597|15.674157903787|15.234618714779|14.864021516872|-17.495585373535|-17.495585373535|-17.495585373535|-17.495585373535|-17.495585373535|-17.495585373535|-17.495585373535|-17.973429233382|-18.477143533306|-18.707769249787|-18.707769249787|-18.832572803395|-18.832572803395|||||||-18.832572803395|-18.832572803395|-18.832572803395|-18.832572803395|-18.832572803395|-18.832572803395|-19.046191914762|-19.310212488401|-19.491347493318|-19.61205301195|-19.96783616708|-20.135929188974|-20.25707354988|-20.25707354988|-20.660637807464|18.133059016962|18.133059016962|18.133059016962|18.133059016962|18.133059016962|18.133059016962|18.133059016962|18.133059016962|18.133059016962|18.133059016962|17.405621519905|-19.56669304598|-19.56669304598|-19.56669304598|-19.56669304598|||-19.56669304598|-19.56669304598|-19.56669304598|-19.56669304598|-19.56669304598|-19.56669304598|-19.720770441036|-19.950300625674|-20.009779218956|-20.219753534842|-20.288615950003|-20.747906746748|-21.263783947497|-21.80309297406|-22.463992774081|-22.894992284854|-23.569990083995|-23.940852532934|-23.940852532934|-24.647058789543|-26.457629917988|21.202369929424|21.202369929424|21.202369929424|21.202369929424|21.202369929424|21.202369929424|21.202369929424|21.202369929424|21.202369929424|21.202369929424|18.740410964876|16.050518173734|16.050518173734|16.050518173734|16.050518173734|16.050518173734|16.050518173734|16.050518173734|16.050518173734|15.640018828224|15.165021772198|14.930024221001|14.694470593729|14.521515709271|14.521515709271|14.521515709271|14.48131676234|14.48131676234|14.363898463773|14.363898463773|14.363898463773|14.363898463773|14.363898463773|14.363898463773|-15.998000509323|-15.998000509323|-15.998000509323|-15.998000509323
07498|100953|/equities/silver-plaza|SHANGHAICOMP|||4.8579535515631|4.8579535515631|4.8579535515631|4.8579535515631|4.8579535515631|4.8579535515631|4.8579535515631|4.8579535515631|4.8579535515631|4.8579535515631|4.8579535515631|4.8579535515631|4.8149484298322|4.7249428322684|4.6736948052025|4.6736948052025|4.6446607950635|4.6312898136186|4.5475443443775|4.5449814434148|4.5449814434148|4.5449814434148|4.5449814434148|4.5449814434148|4.5449814434148|4.5449814434148|4.5449814434148|4.5449814434148|4.4910155193488|4.4910155193488|4.4910155193488|4.4910155193488|4.4489061188345|4.4031321557733|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9234086400809|-4.9554537277025|-5.0588375970834|-5.1197839135814|-5.1197839135814|-5.1197839135814||-5.1464266374032|-5.2893628361403|-5.3394663588534|-5.3394663588534|-5.3394663588534|-5.3394663588534|-5.3860738295461|-5.4767486539312|-5.5573182722306|-5.5573182722306|-5.5573182722306|-5.5573182722306|-5.5573182722306|-5.5573182722306|-5.5573182722306|-5.5573182722306|-5.5573182722306|-5.6664650595162|-5.7211295483992|-5.7211295483992|-5.8023659254098|-5.8313938264526|-5.8313938264526|-5.8313938264526|-5.8952574470742|-5.8952574470742|-5.8952574470742|-5.8952574470742|-5.8952574470742|-5.8952574470742|-5.8952574470742|-5.8952574470742||||-5.8952574470742|-5.8952574470742|-5.8952574470742|-5.8952574470742|-5.8952574470742|-5.9525081028655|-5.9711202637039|-6.0234670656349|-6.0394076260621|-6.0727886851507|-6.0727886851507|-6.0727886851507|-6.0956101952351|-6.0956101952351|-6.0956101952351|-6.0956101952351|-6.0956101952351|-6.0956101952351||-6.1059454441799|-6.1059454441799|-6.1059454441799|-6.1059454441799|-6.1059454441799|-6.1059454441799|-6.1059454441799|-6.1059454441799|-6.1059454441799|-6.1059454441799|-6.3460505274416|-6.3717229131726|-6.4063588517538|-6.514208310135|-6.514208310135|-6.5341202873739|-6.5429113859107|-6.5826794035092|-6.6033697133692|-6.6033697133692|-6.6033697133692|-6.6033697133692|-6.6033697133692|-6.7576328389547|-6.7718145176991|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|||||||6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|6.1932516301765|||6.1932516301765|6.1932516301765|6.1932516301765|5.8714480949834|5.8714480949834|5.8714480949834|5.8714480949834|5.8714480949834|5.7332754745964|5.6477099191673|5.6477099191673|5.6477099191673|5.5672144162341|5.5672144162341|5.5672144162341|5.5672144162341|5.4776517941068|5.4776517941068|5.4776517941068|5.4776517941068|5.4776517941068|5.4418353055925|-6.0414667798105|-6.0414667798105|-6.0414667798105|-6.0414667798105|-6.0414667798105|-6.0414667798105|-6.1038522668484|5.5887613329168|5.5887613329168|5.5887613329168|5.5887613329168|5.5887613329168|5.5361247426781|-5.914232960866|-5.914232960866|-5.914232960866|-5.914232960866|-5.914232960866|-5.914232960866|-5.914232960866|-5.914232960866|-5.914232960866|-5.949588598709|-5.949588598709|-5.949588598709|-5.949588598709|-5.949588598709|-5.949588598709|-5.949588598709|-5.949588598709|-5.949588598709|-5.949588598709|-5.949588598709|-5.949588598709|-5.949588598709|-5.949588598709|-5.9786895021744
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|||21.756154589785|21.756154589785|21.756154589785|21.756154589785|21.756154589785|21.756154589785|21.756154589785|21.756154589785|21.756154589785|21.756154589785|21.756154589785|21.756154589785|21.756154589785|21.756154589785|21.756154589785|21.756154589785|21.756154589785|21.448505989858|19.251624175718|19.251624175718|19.251624175718|19.251624175718|19.251624175718|19.251624175718|19.251624175718|19.251624175718|19.251624175718|19.251624175718|19.251624175718|19.251624175718|19.251624175718|19.251624175718|19.251624175718|19.251624175718|19.251624175718|19.251624175718|19.251624175718|18.275692909747|18.079658686882|17.404065118637|-21.645639589524|-21.645639589524|-21.645639589524|-21.645639589524|-21.645639589524|-21.645639589524|-21.645639589524|-21.645639589524|-21.645639589524|-21.645639589524|-21.645639589524|-21.645639589524|-21.645639589524|-21.645639589524|-21.645639589524|-21.645639589524|-21.645639589524|-21.935154044071|-22.505726588478|-23.686543574654|-23.686543574654|-23.686543574654|-23.686543574654|-23.686543574654|-23.686543574654|-23.686543574654|-23.686543574654|-23.686543574654|-23.686543574654||-23.686543574654|-23.686543574654|-24.0444930557|-24.109436724317|-24.118262950725|-24.368069746038|-25.494522202832|-26.071691315287|-26.907988858349|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371||||-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371|-27.422856470371||-27.689939172903|-27.689939172903|-27.689939172903|-27.689939172903|-27.689939172903|-27.689939172903|-27.718162218947|-27.718162218947|-27.718162218947|-28.15462448003|-29.452215567239|-29.452215567239|-29.452215567239|-29.554691001559|-29.554691001559|-29.554691001559|-30.454657206695|-31.13295304528|-31.19281202996|-31.19281202996|-31.19281202996|-31.19281202996|-31.19281202996|-32.001457603378|-33.097175182681|-33.891017765887|-33.891017765887|-35.29057549888|-38.454529544315|||||||34.052745213551|31.676384570911|28.285982161445|25.144424683168|-27.226388723377|-27.226388723377|-27.760432542169|-27.766592357781|23.847477087932|23.847477087932|23.847477087932|23.847477087932|23.847477087932|23.847477087932|23.847477087932|23.847477087932|23.847477087932|23.847477087932|23.847477087932|23.847477087932|23.847477087932|23.847477087932|23.847477087932|23.847477087932|23.847477087932|22.413306591198|21.616452081651|21.304946960841|20.277719459968|20.133577198936|||18.796752129609|-21.028563710034|-21.028563710034|-21.028563710034|-21.028563710034|-21.028563710034|-21.028563710034|-21.028563710034|-21.028563710034|-21.028563710034|-21.028563710034|-21.355627293918|-21.824029652645|-22.360033053348|-22.487747903972|-22.487747903972|-22.487747903972|-22.761942912372|-22.813269457588|-23.587521695836|20.676532002006|20.676532002006|20.676532002006|20.676532002006|20.676532002006|20.676532002006|20.676532002006|19.917658214697|19.917658214697|19.917658214697|19.917658214697|19.917658214697|19.917658214697|19.917658214697|19.917658214697|19.917658214697|19.917658214697|19.917658214697|19.580122797445|19.580122797445|19.580122797445|19.580122797445|19.323469736792|18.446069724347|18.446069724347|18.446069724347|18.446069724347|18.446069724347|18.159521852363|17.693357558635|-19.672727220633|-19.672727220633|-19.672727220633|-19.846918867008|-20.079909110484|-20.195454253552|-20.345746145569|-20.345746145569|-20.838430971251
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|||-38.806268870173|-38.806268870173|-38.806268870173|-38.806268870173|-38.806268870173|-38.806268870173|-38.806268870173|-39.075853545729|-39.23205927485|-39.426176268456|-40.246863054564|-40.682070281032|-41.075633925335|-41.503482308803|-42.12631428544|-42.12631428544|-42.12631428544|-42.582242834032|-42.582242834032|-42.650270527668|-42.965687941197|-42.965687941197|-42.965687941197|-42.965687941197|-43.005210875011|-43.58078914057|-45.072545744432|-45.081624896456|-45.081624896456|-45.081624896456|-47.844028586733|40.128318109622|40.128318109622|40.128318109622|40.128318109622|40.128318109622|40.128318109622|40.128318109622|40.128318109622|36.209799967994|35.155487998219|35.155487998219|35.155487998219|35.155487998219|35.155487998219|35.155487998219|35.155487998219|35.155487998219|35.155487998219|35.155487998219|35.155487998219|35.155487998219|35.155487998219|35.155487998219|35.155487998219|35.155487998219|35.155487998219|35.155487998219|35.155487998219|34.076098742189|-41.115743666885|-41.115743666885|-42.223048985002|-43.406718161369|-44.116910195642|-45.089017810057|-45.089017810057|-45.089017810057|-45.089017810057||-45.089017810057|-45.089017810057|-45.089017810057|-45.089017810057|-45.18057668389|-45.312307333297|38.63636266931|38.63636266931|38.63636266931|38.63636266931|38.63636266931|38.63636266931|38.63636266931|38.63636266931|38.63636266931|38.63636266931|38.63636266931|38.63636266931|38.63636266931|38.63636266931|38.63636266931|38.63636266931|38.63636266931|38.63636266931|38.63636266931|38.63636266931|38.63636266931|38.63636266931|38.63636266931|-42.20141950178|-42.20141950178|-42.20141950178||||-42.20141950178|-42.20141950178|-42.20141950178|-42.334029515985|-42.334029515985|-42.334029515985|-42.334029515985|-42.334029515985|-42.334029515985|-42.334029515985|-42.334029515985|-42.334029515985|-42.334029515985|-42.334029515985|-42.334029515985|-42.334029515985|-42.334029515985|-42.334029515985||-43.018927814052|-43.018927814052|-43.570474467328|-43.809416702115|-44.006574130415|-44.387303114334|-45.138116148223|-45.390327333803|-45.390327333803|-46.703142244943|40.432348396943|40.432348396943|40.432348396943|40.432348396943|40.432348396943|40.432348396943|40.432348396943|40.432348396943|40.065943561843|39.29980513055|39.29980513055|-45.656905745787|-45.656905745787|-47.220451778087|-47.745501458549|-48.567591044845|-48.567591044845|-48.567591044845|-48.567591044845|||||||-48.567591044845|-48.657395336292|-48.657395336292|-48.839886106012|-49.164038394756|-49.164038394756|-49.164038394756|-49.164038394756|-49.195041999625|-49.198937055587|43.775619346968|43.775619346968|43.775619346968|43.775619346968|43.775619346968|43.775619346968|43.775619346968|43.775619346968|43.775619346968|43.775619346968|43.775619346968|43.775619346968|43.775619346968|43.775619346968|43.4112441088|40.102624543506|40.102624543506|40.102624543506|40.102624543506|38.676251552721|||37.883055314113|36.750064223662|-41.390965068069|-41.390965068069|-41.390965068069|-41.390965068069|-41.390965068069|-41.390965068069|-41.390965068069|-41.390965068069|-41.390965068069|-41.390965068069|-41.390965068069|-41.390965068069|-41.390965068069|-41.390965068069|-41.390965068069|-41.390965068069|-41.390965068069|-41.390965068069|-41.390965068069|-41.390965068069|-41.390965068069|-41.390965068069|-41.390965068069|-41.390965068069|-41.390965068069|-41.390965068069|-41.446071611209|-42.246745624325|-42.825830607703|-43.058142932577|-43.704047821543|-44.233021357645|-44.233021357645|-44.858911093726|-45.707125090509|-46.497916962206|-47.147687039441|-47.474083887459|-47.474083887459|-47.474083887459|-47.896319866048|-47.896319866048|-47.896319866048|-47.896319866048|-47.896319866048|-47.896319866048|-47.896319866048|-47.896319866048|-48.540022131674|-48.540022131674|-48.81335878027|-49.175954073143|-50.261528834358|-50.261528834358|-50.261528834358|-50.261528834358|-52.866142971267
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|||11.674384611439|11.674384611439|11.674384611439|11.631407543804|11.631407543804|11.631407543804|11.631407543804|11.631407543804|11.631407543804|11.631407543804|11.631407543804|11.631407543804|11.631407543804|11.631407543804|11.358230322363|11.260878750656|11.260878750656|11.260878750656|11.230894732563|11.230894732563|11.230894732563|11.230894732563|11.230894732563|11.230894732563|10.896104400648|10.896104400648|10.859004728544|10.581116668106|10.289018674825|9.7400202708487|9.3350228686072|9.092247104086|8.2491636799856|7.7428835393267|7.7428835393267|7.7428835393267|7.7428835393267|7.7428835393267|7.7428835393267|7.7304738423066|7.7304738423066|7.6305263197904|-8.6340070652527|-8.6340070652527|-8.6340070652527|-8.6340070652527|-8.6340070652527|-8.6340070652527|-8.6340070652527|-8.6340070652527|-8.6340070652527|-8.6340070652527|-8.6340070652527|-8.6822301201868|-8.7919223101986|-8.8289778448492|-8.8289778448492|-8.9705310902495|-9.0605850366761|-9.0605850366761|-9.0605850366761|-9.192871798852|-9.2320803688399|-9.234533685935|-9.4261481436231|-9.6037005034586|-9.6037005034586|-9.6037005034586|-9.6037005034586||-9.6037005034586|-9.6037005034586|-9.6037005034586|-9.6037005034586|-9.6037005034586|-9.6037005034586|-9.6037005034586|-9.6037005034586|-9.6037005034586|-9.6037005034586|-9.8191116217662|-9.9002613466817|-9.9002613466817|-9.9483702684198|-9.9483702684198|-9.9483702684198|-9.9483702684198|-9.9483702684198|-9.9483702684198|-9.9483702684198|-10.040329495678|-10.040329495678|-10.040329495678|-10.185366038492|9.1386717086194|9.1386717086194|9.1386717086194|9.1386717086194|9.1386717086194|9.1386717086194|9.1386717086194|9.1386717086194||||9.1386717086194|9.1386717086194|9.1386717086194|9.1386717086194|9.1145323712588|9.1145323712588|9.1011475411786|8.9490524229886|8.7239471472504|8.7193854690925|8.6176505487645|8.462655558199|8.462655558199|8.3251728636361|8.3235255990136|8.2561392556416|8.0990438208301|8.0597990386224||8.0597990386224|8.0597990386224|7.9003327546888|-8.8887900871496|-8.8887900871496|-8.8887900871496|-8.8887900871496|-8.8887900871496|-8.8887900871496|-8.8887900871496|-8.8887900871496|-8.8887900871496|-9.3897669097296|-9.4587843513888|-9.4587843513888|-9.4587843513888|-9.4587843513888|-9.4587843513888|-9.4587843513888|-9.4587843513888|-9.5103161176489|-9.5753512736212|-9.6753902828308|8.8830621973455|8.8830621973455|8.8830621973455|8.8830621973455|8.8830621973455|8.8830621973455|||||||8.8830621973455|8.8830621973455|8.8830621973455|8.8830621973455|8.8830621973455|8.8830621973455|8.8830621973455|8.8830621973455|8.8830621973455|8.8830621973455|8.8830621973455|8.827484503668|8.827484503668|8.6952902369066|8.6952902369066|8.644766866318|8.5080743488907|8.3361935281356|8.275214687939|8.2163417194676|8.2163417194676|8.2163417194676|8.2163417194676|8.2163417194676|8.2163417194676|8.2163417194676|8.2163417194676|8.2163417194676|7.7209351166963|7.4927059660222|||7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4915732569947|7.4285716163788|7.4285716163788|7.4285716163788|7.3552118127328|7.3552118127328|7.3474576809651|7.2377951881368|7.2377951881368|7.2377951881368|7.2376483895993|7.2376483895993|7.1197505648019|7.1197505648019|7.0918529483862|7.0918529483862|7.0781699521881|7.0415816510697|7.0415816510697|7.0415816510697|7.0415816510697|7.0415816510697|7.0415816510697|7.0415816510697|7.0415816510697|6.9339796398502|-7.8319879394074|-7.8319879394074|-7.8319879394074
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||-24.535451371925|-24.589796764556|-24.589796764556|-24.589796764556|-24.794996146439|-24.794996146439|-24.937772622901|-25.528453434225|-25.528453434225|-25.528453434225|-25.663709965712|-25.663709965712|-25.663709965712|-25.663709965712|-25.663709965712|-25.663709965712|-25.902716563973|22.925384623778|22.925384623778|22.925384623778|22.925384623778|22.925384623778|22.925384623778|22.925384623778|22.925384623778|22.925384623778|22.925384623778|22.925384623778|22.925384623778|22.925384623778|22.925384623778|22.925384623778|22.925384623778|22.925384623778|22.925384623778|22.925384623778|22.925384623778|22.925384623778|22.925384623778|22.901772166196|22.901772166196|22.035857890384|-24.974948719912|-24.974948719912|-24.974948719912|-24.974948719912|-24.974948719912|-24.974948719912|-24.974948719912|-24.974948719912|-24.974948719912|-24.974948719912|-24.974948719912|-24.974948719912|-24.974948719912|-24.974948719912|-24.974948719912|-24.974948719912|-24.974948719912|-25.705801244207|-25.705801244207|-25.705801244207|-25.740889809339|-25.839877947402|-25.95542087404|-26.062802666107|-26.062802666107|-26.583114166701|-26.8001258855||-27.698473718976|-28.545526481574|-29.108362066421|-30.195402847035|-30.310446988988|-30.346608651399|-30.355120672914|-30.625689310203|-30.947432723719|-31.90992579535|-32.407922692397|-32.407922692397|-32.407922692397|-32.407922692397|-32.407922692397|-32.407922692397|28.666283530311|28.666283530311|28.666283530311|28.666283530311|28.666283530311|28.666283530311|28.666283530311|28.666283530311|28.666283530311|28.666283530311|28.666283530311|28.38531570337|-32.028119620598|-32.028119620598|-32.028119620598|-32.028119620598||||-32.028119620598|-32.028119620598|-32.028119620598|-32.394577089192|-33.236196693713|-34.168551216451|-34.203946177526|-34.456269672735|-34.456269672735|-34.456269672735|-34.456269672735|-34.485853966986|-34.550393962104|-35.12599436358|32.495219711093|32.495219711093|32.495219711093|32.495219711093||32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|32.495219711093|||||||32.495219711093|32.495219711093|32.412466794945|31.723296252331|31.447674379078|31.447674379078|31.447674379078|31.447674379078|31.447674379078|31.447674379078|31.447674379078|31.447674379078|31.447674379078|31.447674379078|31.447674379078|31.447674379078|31.447674379078|30.824636469646|29.93126435894|29.852491356829|29.852491356829|29.852491356829|29.852491356829|29.852491356829|29.852491356829|29.852491356829|29.852491356829|29.852491356829|29.692211868475|-31.926329302123|||-31.926329302123|-31.926329302123|-31.926329302123|-31.926329302123|-31.926329302123|-31.926329302123|-31.926329302123|-31.926329302123|-31.926329302123|-31.926329302123|-31.926329302123|-31.926329302123|-31.926329302123|-31.926329302123|-32.145591646715|-32.145591646715|29.749177407743|29.749177407743|29.749177407743|29.749177407743|29.749177407743|29.749177407743|29.634641381902|28.88793597928|28.652151698441|28.467390186886|28.286002887992|28.286002887992|28.286002887992|28.286002887992|28.286002887992|28.286002887992|28.286002887992|28.286002887992|28.258176669245|28.258176669245|28.258176669245|28.258176669245|28.258176669245|28.258176669245|28.258176669245|28.258176669245|28.258176669245|28.258176669245|28.258176669245|28.258176669245|28.258176669245|28.258176669245|28.258176669245|28.258176669245|28.258176669245|28.258176669245|28.258176669245|28.258176669245|28.258176669245|28.258176669245|28.258176669245|28.258176669245|28.258176669245
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|||-76.251542567451|-76.251542567451|-76.251542567451|-76.251542567451|-76.251542567451|-76.251542567451|-76.251542567451|-76.251542567451|-76.251542567451|-76.955047924474|-78.678942290892|-80.016044819741|-80.380858354103|-80.380858354103|-81.782619189699|-83.554021728789|-84.498916083745|-86.54588671034|-86.54588671034|-86.54588671034|-86.54588671034|-86.54588671034|-86.54588671034|-86.54588671034|-86.54588671034|-86.54588671034|-86.54588671034|-86.54588671034|-86.54588671034|-86.54588671034|-86.54588671034|-86.54588671034|-86.54588671034|-86.54588671034|-86.54588671034|-86.54588671034|-86.54588671034|-86.54588671034|-86.947652078397|-92.755722920902|-93.950808755565|-100.10811619406|-106.11291042572|-107.94770037096|-107.94770037096|-107.94770037096|-107.94770037096|-107.94770037096|-111.22910930229|-113.09567866406|-114.72304709032|86.246615988018|86.246615988018|86.246615988018|86.246615988018|86.246615988018|86.246615988018|86.246615988018|86.246615988018|86.246615988018|86.246615988018|86.246615988018|86.246615988018|86.246615988018|86.246615988018|84.12068176932|72.03924358947|72.03924358947|72.03924358947||-88.095703028961|-88.095703028961|-88.095703028961|-88.095703028961|-88.718399824091|-88.718399824091|-89.190530415845|-89.190530415845|-89.190530415845|72.327932737245|72.327932737245|72.327932737245|72.327932737245|72.327932737245|72.327932737245|72.327932737245|72.327932737245|69.723260241497|61.324175231709|57.328671594037|57.328671594037|52.815192482618|50.780790979661|50.780790979661|49.780553669907|49.780553669907|49.780553669907|49.780553669907|48.623949734345|43.866906966221|43.866906966221|43.866906966221||||41.814989258015|41.814989258015|41.814989258015|41.814989258015|40.728876088685|40.406530564169|40.301144910234|39.980857360974|39.980857360974|39.690394812838|39.687140551473|39.687140551473|39.687140551473|-43.456026319753|-43.456026319753|-43.456026319753|-43.456026319753|-43.456026319753||-43.500027820017|-44.140585551158|-44.859057361568|-44.859057361568|-45.206732359954|-45.426366584641|-46.047214356119|-46.047214356119|-46.047214356119|-47.028569794423|-50.147855971397|-50.570029568519|-50.570029568519|-50.570029568519|-50.570029568519|-50.570029568519|-50.570029568519|-50.570029568519|-50.570029568519|-50.570029568519|-50.570029568519|-50.570029568519|-50.570029568519|-50.570029568519|-50.570029568519|-50.570029568519|-50.570029568519|-50.570029568519|-50.570029568519|||||||-50.570029568519|-50.570029568519|-50.570029568519|-50.570029568519|-50.570029568519|-50.570029568519|-51.286698791546|44.766496173289|44.766496173289|44.766496173289|44.766496173289|44.766496173289|44.766496173289|44.766496173289|44.766496173289|44.766496173289|44.766496173289|44.766496173289|44.046534539921|44.046534539921|41.624483322283|40.068588167801|40.068588167801|40.068588167801|40.068588167801|37.512877259403|36.712084860437|36.653983322374|36.081648102063|35.561829927517|||-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.12685013103|-38.636500467719|-39.862224912048|-40.101914881999|-40.56935024188|-40.595945145532|-41.17327073089|-41.781965817254|-41.795518227463|-43.097241423798|-43.278049069723|-43.289496719926|-43.536847965327|-43.536847965327|-43.813824891562|-43.813824891562|-44.845747086608|-44.845747086608|-44.845747086608|-44.845747086608|-44.845747086608|-44.845747086608|-44.845747086608|-45.779719349635|-46.09024280629|-46.406936264937|-47.272708893821|40.314677623232|40.314677623232|40.314677623232|40.314677623232|40.314677623232
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|||71.103166326006|71.103166326006|71.103166326006|71.103166326006|71.103166326006|71.103166326006|71.103166326006|71.103166326006|71.103166326006|71.103166326006|71.103166326006|71.103166326006|71.103166326006|71.103166326006|71.103166326006|71.103166326006|71.103166326006|71.103166326006|69.80418204667|69.80418204667|69.80418204667|67.073464009256|67.073464009256|67.073464009256|67.073464009256|67.073464009256|67.073464009256|67.073464009256|67.073464009256|67.073464009256|67.073464009256|67.073464009256|67.073464009256|67.073464009256|66.8161839579|66.8161839579|63.361315949587|62.345758510262|62.345758510262|62.345758510262|60.817508353824|60.435942453174|60.435942453174|60.435942453174|60.435942453174|60.435942453174|56.757711615859|-70.597971279825|-70.597971279825|-70.597971279825|-70.597971279825|-70.597971279825|-70.597971279825|-70.597971279825|-70.597971279825|-70.597971279825|-70.597971279825|-70.597971279825|-70.597971279825|-70.597971279825|-70.597971279825|-70.597971279825|-73.727746468346|-74.614163802245|-75.281845964965|-78.43747519501|65.289042395457|65.289042395457|65.289042395457||65.289042395457|65.289042395457|65.289042395457|65.289042395457|65.289042395457|65.289042395457|65.289042395457|65.289042395457|65.289042395457|65.289042395457|65.289042395457|65.289042395457|64.969488905651|64.082769180649|63.257518107487|62.693603594599|62.693603594599|61.355116614035|60.198315193323|60.198315193323|60.198315193323|60.198315193323|60.198315193323|60.198315193323|60.198315193323|60.198315193323|60.198315193323|59.793124889961|59.311154448761|59.311154448761|59.311154448761|57.394929165063||||57.394929165063|57.394929165063|57.394929165063|57.394929165063|57.394929165063|57.394929165063|57.394929165063|57.394929165063|57.394929165063|57.240193917997|57.240193917997|57.240193917997|55.986880172897|-62.633782829588|-62.633782829588|-62.633782829588|-62.633782829588|-62.633782829588||-62.633782829588|-62.633782829588|-62.633782829588|-62.633782829588|-62.633782829588|-62.633782829588|-62.633782829588|-62.633782829588|-62.633782829588|-62.633782829588|-64.541829738285|-64.541829738285|-66.773144891159|-68.782938827294|-69.607708256794|-72.524677799093|-74.116860652354|-75.958180825342|-76.428802581026|-76.428802581026|-80.332002528723|71.285802537201|71.285802537201|71.285802537201|71.285802537201|71.285802537201|71.285802537201|71.285802537201|71.285802537201|||||||71.285802537201|71.285802537201|71.285802537201|71.285802537201|71.285802537201|71.285802537201|71.285802537201|71.285802537201|71.285802537201|71.285802537201|71.285802537201|71.285802537201|70.604555845913|70.604555845913|70.604555845913|70.011291457011|70.011291457011|70.011291457011|70.011291457011|70.011291457011|70.011291457011|70.011291457011|70.011291457011|70.011291457011|70.011291457011|70.011291457011|70.011291457011|70.011291457011|70.011291457011|70.011291457011|||70.011291457011|70.011291457011|70.011291457011|70.011291457011|66.983603875935|66.983603875935|66.983603875935|66.983603875935|65.026777710186|64.434200778788|62.819112264653|62.412235756886|62.412235756886|61.929707549426|61.911311111655|61.911311111655|61.911311111655|61.911311111655|61.911311111655|61.911311111655|-67.737067654663|-67.737067654663|-67.737067654663|-67.737067654663|-67.737067654663|-67.737067654663|-67.737067654663|-67.737067654663|-67.881744229058|-69.447831161792|-69.447831161792|-69.458699976928|-71.343581027316|-71.343581027316|-71.343581027316|-71.343581027316|-71.343581027316|-71.343581027316|-71.343581027316|-71.343581027316|-71.343581027316|-72.828616153221|-72.828616153221|-72.853204084725|-72.853204084725|-72.853204084725|-72.853204084725|-72.853204084725|-72.853204084725|-72.853204084725|-72.853204084725|-72.853204084725|-72.853204084725|-73.993560289112|-76.505622306099|65.166931411528|65.166931411528|65.166931411528|65.166931411528
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|||9.5855625900439|9.5855625900439|9.5855625900439|9.504514459417|9.3705713524263|9.2984400859693|9.2984400859693|9.2984400859693|9.2984400859693|9.2984400859693|9.2984400859693|9.2984400859693|9.2984400859693|9.2984400859693|9.2984400859693|9.2984400859693|9.2984400859693|9.2984400859693|9.2177109311267|9.1380120990723|8.8544582523736|8.6671756282816|-9.8016628065649|-9.8016628065649|-9.8016628065649|-9.8016628065649|-9.9267870609244|-9.9267870609244|-9.9267870609244|-9.9267870609244|-9.9267870609244|-9.9267870609244|-9.9267870609244|-9.9267870609244|-9.9267870609244|-9.9267870609244|-9.9267870609244|-9.9267870609244|-9.9267870609244|-9.9267870609244|-9.9267870609244|-9.9267870609244|-9.9267870609244|-9.9267870609244|-9.9267870609244|-9.9267870609244|-9.9267870609244|-9.9267870609244|-10.128580801418|-10.128580801418|-10.128580801418|-10.128580801418|-10.128580801418|-10.689534020347|-10.817881483995|-10.817881483995|-11.140979443616|-11.43926624477|-11.43926624477|-11.43926624477|-11.43926624477|-11.43926624477|-11.43926624477|-11.43926624477|-11.43926624477|-11.43926624477|-11.43926624477|-11.43926624477|-11.43926624477||-11.43926624477|-11.43926624477|-11.43926624477|-11.43926624477|-11.43926624477|-11.43926624477|-11.761962829034|-11.941904634976|-11.941904634976|-11.941904634976|-11.941904634976|-12.167115788486|-12.259572988115|-12.431748343135|-12.817497730945|-13.082220290208|-13.121355822908|-13.620951073288|-13.658428818747|-13.658428818747|-13.658428818747|-13.658428818747|-13.658428818747|-13.658428818747|-13.793253800123|-13.916970947251|-13.916970947251|-13.916970947251|-13.916970947251|-13.916970947251|-13.916970947251|-13.916970947251||||-13.916970947251|12.239619049701|12.239619049701|12.239619049701|12.239619049701|12.239619049701|12.239619049701|12.239619049701|12.239619049701|11.984576262007|11.800464457654|11.800464457654|11.742738320191|-13.540956565215|-13.540956565215|-13.540956565215|-13.540956565215|-13.540956565215||-13.842292546089|-13.842292546089|-13.842292546089|-13.842292546089|-13.842292546089|-13.842292546089|-13.842292546089|12.037400904919|12.037400904919|12.037400904919|12.037400904919|12.037400904919|12.037400904919|12.037400904919|12.037400904919|12.037400904919|12.037400904919|12.037400904919|12.037400904919|12.037400904919|12.037400904919|12.037400904919|12.037400904919|12.037400904919|12.037400904919|12.037400904919|12.037400904919|11.737667869225|11.692408480793|||||||11.504342889951|11.107603444177|10.652484178448|10.652484178448|10.652484178448|10.652484178448|10.652484178448|10.652484178448|10.652484178448|10.652484178448|10.652484178448|10.652484178448|10.652484178448|10.652484178448|10.652484178448|10.652484178448|10.597760412322|10.419733706698|10.324977893385|10.324977893385|10.324977893385|10.324977893385|10.324977893385|10.324977893385|10.324977893385|9.9294197501441|9.8615770275615|9.6784194239006|9.586214857278|9.586214857278|||9.586214857278|9.586214857278|9.586214857278|9.586214857278|9.586214857278|-10.66216670502|-10.66216670502|-10.66216670502|-10.66216670502|-10.66216670502|-10.66216670502|-10.66216670502|-10.904629352234|-10.950132829944|-10.950132829944|-10.950132829944|-10.950132829944|-10.950132829944|-10.950132829944|-10.950132829944|-11.091814658156|-11.249793738249|-11.415363016103|-11.415363016103|-11.549291653075|-11.628102031723|-11.736978108225|-11.736978108225|-12.212197575898|10.375509214209|10.375509214209|10.375509214209|10.375509214209|10.375509214209|10.375509214209|10.375509214209|10.375509214209|10.375509214209|10.245566526836|10.216810310556|10.216810310556|10.12201117219|10.07853280396|10.07853280396|10.001521585541|10.001521585541|-12.086577965206|-12.086577965206|-12.268975020985|10.263807245136|10.263807245136|10.263807245136|10.263807245136|10.263807245136|10.263807245136|10.263807245136|10.263807245136|10.263807245136|10.263807245136
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|||-9.6064990892791|-9.619730440966|-9.619730440966|-9.619730440966|-9.619730440966|-9.619730440966|-9.7335897200546|-9.9921402967647|-9.9921402967647|-9.9921402967647|-9.9921402967647|-9.9921402967647|-9.9921402967647|-9.9921402967647|-9.9921402967647|-9.9921402967647|-9.9921402967647|-9.9921402967647|-9.9921402967647|-9.9921402967647|-9.9921402967647|-9.9921402967647|-9.9921402967647|-9.9921402967647|-10.059600834126|9.2156235936315|9.2156235936315|9.2156235936315|8.8604677511026|8.8604677511026|8.8604677511026|8.8604677511026|8.8604677511026|8.8604677511026|8.8604677511026|8.8604677511026|8.8604677511026|8.8604677511026|8.8221866105188|8.7446887968158|8.7446887968158|8.7446887968158|8.7446887968158|8.7446887968158|8.7446887968158|8.7446887968158|8.7446887968158|8.7446887968158|8.7446887968158|8.7446887968158|8.6540988814141|8.4612208352382|-9.4183581246573|-9.4183581246573|-9.4183581246573|-9.4183581246573|-9.4183581246573|-9.4183581246573|-9.4183581246573|-9.4183581246573|-9.4183581246573|-9.4183581246573|-9.4183581246573|-9.4183581246573|-9.5187308935808|-9.5824791224451|-9.781918771371|-9.781918771371|-9.781918771371||-10.018243003007|-10.202492687566|-10.412128519825|-10.412128519825|-10.412128519825|-10.412128519825|-10.412128519825|-10.412128519825|-10.412128519825|-10.412128519825|-10.412128519825|-10.412128519825|-10.412128519825|-10.412128519825|-10.412128519825|-10.412128519825|-10.412128519825|-10.412128519825|-10.49514243317|-10.540713916359|-10.598515153727|-10.598515153727|-10.598515153727|-10.598515153727|-10.750572443893|-10.923969110836|-11.032187551248|-11.121319817159|-11.248688484401|-11.314097962082|-11.434553659956|-11.557281799891||||-11.623091189705|-11.627323380932|-11.650914448086|-11.690943768956|-11.690943768956|10.790630003657|10.790630003657|10.790630003657|10.790630003657|10.790630003657|10.790630003657|10.790630003657|10.790630003657|10.790630003657|10.790630003657|10.790630003657|10.790630003657|10.580777605921||10.580777605921|10.541974818872|10.304417014306|-11.472773748515|-11.472773748515|-11.472773748515|-11.472773748515|-11.472773748515|-11.472773748515|-11.472773748515|-11.935303853483|-12.063671242894|-12.164078645906|-12.348421499686|-12.393801236105|-12.439779837873|-12.559755307598|-12.656324396303|-12.656324396303|-12.656324396303|-12.753693962286|-12.851326253889|-12.855362391999|-13.139291684419|-13.291435260011|12.042225520799|12.042225520799|12.042225520799|12.042225520799|||||||12.042225520799|12.042225520799|12.042225520799|12.042225520799|12.042225520799|12.042225520799|12.042225520799|12.042225520799|12.042225520799|12.042225520799|12.042225520799|12.042225520799|12.042225520799|12.042225520799|12.042225520799|12.042225520799|12.042225520799|11.885700271627|11.885700271627|11.885700271627|11.885700271627|11.885700271627|11.885700271627|11.885700271627|11.755400752526|11.755400752526|11.755400752526|11.755400752526|11.755400752526|11.755400752526|||11.755400752526|11.755400752526|11.755400752526|11.755400752526|11.755400752526|11.755400752526|11.755400752526|11.755400752526|11.755400752526|11.755400752526|11.755400752526|10.691556824028|-12.579000632554|-12.579000632554|11.38346074151|11.38346074151|11.38346074151|11.38346074151|11.38346074151|11.38346074151|11.38346074151|11.38346074151|11.38346074151|11.38346074151|11.38346074151|11.38346074151|11.38346074151|11.38346074151|11.38346074151|11.38346074151|11.38346074151|11.38346074151|11.38346074151|11.38346074151|10.934766581606|10.934766581606|10.905296011049|10.589773252362|10.461970358816|10.308856043249|10.243729203972|10.1358101567|-10.940409016436|-10.940409016436|-10.940409016436|-10.940409016436|-10.940409016436|-10.940409016436|-10.940409016436|-10.940409016436|-10.940409016436|-10.940409016436|-10.940409016436|-10.940409016436|-10.940409016436|-10.940409016436|-10.940409016436|-10.940409016436|-10.940409016436
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|||4.720971465228|4.720971465228|4.720971465228|4.720971465228|4.720971465228|4.720971465228|4.720971465228|4.720971465228|4.720971465228|4.720971465228|4.720971465228|4.720971465228|4.720971465228|4.720971465228|4.720971465228|4.720971465228|4.6864459898712|4.6864459898712|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.1745677733706|-5.2250751151295|-5.4239723565017|-5.4796545431628|-5.4796545431628|-5.4796545431628|-5.4796545431628|-5.6030240379425|-5.6030240379425|-5.6030240379425|-5.6866936245067|-5.8635482565675|-6.0383871679079|-6.1082078223506|-6.1351273508283|-6.1351273508283|-6.1351273508283|-6.1840303972266|-6.3500335034289|-6.5072593751393|-6.763265741563|-6.763265741563|-6.763265741563||-6.763265741563|-6.763265741563|-6.763265741563|-6.763265741563|-6.763265741563|-6.763265741563|-6.9158510772124|-7.0287234085286|-7.203581467545|-7.4556461873717|-7.6107177274168|-7.7052421853212|-7.7617726708183|-7.7617726708183|-7.7617726708183|-7.8341640279039|-7.8341640279039|-8.0201821642169|-8.1163137309031|-8.1881261790546|-8.3912512157529|-8.4886126887102|-8.670125048613|7.7560897879191|7.7560897879191|7.7560897879191|7.7560897879191|7.7560897879191|7.7560897879191|7.7560897879191|7.7560897879191|7.7560897879191||||7.7560897879191|7.7560897879191|7.7560897879191|7.7560897879191|7.7560897879191|7.7560897879191|7.7560897879191|7.6734332566336|7.5727039448503|7.3307822139267|6.9575360518036|-8.2582668715406|-8.2582668715406|-8.2582668715406|-8.2582668715406|-8.2582668715406|-8.2582668715406|-8.2582668715406||-8.3619631323206|-8.5599592563165|-8.6617754977809|-8.6617754977809|-8.6617754977809|-8.6617754977809|-8.7250420930927|-8.7250420930927|-8.7250420930927|-8.7878242204526|-9.3453605119761|-9.5481778719223|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|||||||8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.2343150317475|8.0570169223463|-9.0834061378429|-9.0834061378429|-9.0834061378429|-9.2387842860696|-9.3647608985368|-9.4408451969826|-9.4701874190099|-9.4701874190099|-9.4701874190099|-9.4701874190099|-9.4701874190099|-9.4701874190099|-9.4701874190099|-9.5940977394059|-10.305108209393|||-10.634009303806|-10.964243922639|-10.964243922639|-10.964243922639|-10.964243922639|-10.964243922639|-10.964243922639|-10.964243922639|-10.964243922639|-10.964243922639|-10.964243922639|-10.964243922639|9.5764096503577|9.5764096503577|9.5764096503577|9.5764096503577|9.5764096503577|9.5764096503577|9.5764096503577|9.4454556311856|9.3927027684358|9.3927027684358|9.3927027684358|-10.722326104922|-10.722326104922|-10.722326104922|-10.722326104922|-10.722326104922|-10.972584796264|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|9.454950550215|8.5721679032032|8.3529849832666
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|||-11.649575379794|-11.649575379794|-11.649575379794|-11.649575379794|-11.649575379794|-11.649575379794|-11.649575379794|-11.871749722632|10.632717838019|10.632717838019|10.632717838019|10.632717838019|10.632717838019|10.632717838019|10.632717838019|10.632717838019|10.632717838019|10.632717838019|10.374131297767|10.284590137998|10.230913472518|10.230913472518|10.182455549194|10.182455549194|10.182455549194|10.182455549194|10.182455549194|10.182455549194|10.182455549194|10.182455549194|10.182455549194|10.083840115814|9.9453775440634|9.6604193090267|-11.246093963656|-11.246093963656|-11.246093963656|-11.246093963656|-11.246093963656|-11.246093963656|-11.246093963656|-11.246093963656|-11.246093963656|-11.246093963656|-11.246093963656|-11.246093963656|-11.340660385592|-11.522400754804|-12.018982472069|-12.018982472069|-12.018982472069|-12.018982472069|-12.018982472069|-12.24053606948|-12.310044912163|-12.310044912163|-12.58671665596|-12.593695881649|-12.593695881649|-12.593695881649|-12.593695881649|-12.593695881649|-12.593695881649|-12.593695881649|-12.708661078181|-12.708661078181|-12.708661078181|-12.708661078181|-12.708661078181||-12.745735008149|-12.797483107148|-13.220536652206|-13.349268629552|-13.349268629552|-13.349268629552|-13.830298426417|-14.050273976995|-14.050273976995|-14.050273976995|-14.050273976995|-14.155452534111|-14.155452534111|-14.155452534111|-14.155452534111|-14.155452534111|-14.155452534111|-14.506613992488|13.040846276192|13.040846276192|13.040846276192|13.040846276192|13.040846276192|13.040846276192|13.040846276192|13.040846276192|13.040846276192|13.040846276192|13.040846276192|-14.043303947885|-14.043303947885|-14.043303947885||||-14.043303947885|-14.043303947885|-14.043303947885|-14.043303947885|-14.043303947885|-14.043303947885|-14.173326351377|-14.173326351377|-14.173326351377|-14.173326351377|-14.173326351377|-14.173326351377|-14.173326351377|-14.173326351377|-14.173326351377|-14.173326351377|-14.173326351377|-14.173326351377||-14.173326351377|-14.173326351377|-14.173326351377|-14.173326351377|-14.173326351377|-14.173326351377|-14.173326351377|-14.173326351377|-14.173326351377|-14.173326351377|-14.99147373011|-15.2466378297|-15.36737517136|-15.495972567329|-15.509414599482|-15.522688067951|-15.522688067951|-15.522688067951|-15.522688067951|-15.522688067951|-15.522688067951|-15.522688067951|-15.542430468178|-15.71831075762|14.546577388375|14.546577388375|14.546577388375|14.546577388375|14.546577388375|||||||14.546577388375|14.546577388375|14.546577388375|14.546577388375|14.546577388375|14.546577388375|14.546577388375|14.546577388375|14.546577388375|14.546577388375|14.546577388375|14.546577388375|14.546577388375|14.546577388375|14.546577388375|14.546577388375|14.546577388375|14.546577388375|14.546577388375|14.546577388375|14.546577388375|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|||14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.429357473141|14.377064007395|-15.294495492184|-15.294495492184|-15.294495492184|-15.294495492184|-15.294495492184|-15.294495492184|-15.294495492184|-15.294495492184|-15.294495492184|-15.294495492184|-15.294495492184|-15.330550199309|-15.470611472438|-15.574568372645|-15.658964852137|-15.752738718239|-15.866932131678|-15.999924158421|-16.009360710081|-16.094844464126|-16.363716632859|14.447238853728|14.447238853728|14.447238853728|14.447238853728|14.447238853728
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|||6.1046424121747|6.1046424121747|6.1046424121747|6.1046424121747|6.1046424121747|6.1046424121747|6.1046424121747|6.1046424121747|6.1046424121747|6.1046424121747|6.1046424121747|6.076824926788|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.059393610781|6.021905725171|6.021905725171|5.9498950827671|5.9158786880634|5.9158786880634|5.9158786880634|5.9158786880634|5.9158786880634|5.9158786880634|5.9131985094439|5.9091094231485|5.8723439613844|5.8098267625731|-6.2289260163659|-6.2289260163659|-6.2289260163659|-6.2289260163659|-6.2289260163659|-6.2289260163659|-6.2289260163659|-6.2289260163659|-6.2289260163659|-6.2289260163659|-6.2449177387417|-6.2599086632398|-6.2648984182838|-6.3115537154413|-6.4567265761933|-6.4944154761261|-6.4944154761261||-6.6030612481826|-6.6030612481826|-6.6030612481826|-6.6030612481826|-6.6030612481826|-6.6030612481826|-6.6030612481826|-6.6030612481826|-6.6030612481826|-6.6030612481826|-6.6030612481826|-6.6030612481826|-6.6030612481826|-6.6030612481826|-6.6030612481826|-6.6030612481826|-6.6715830976426|-6.70882963413|-6.7295076237122|-6.7297559166396|-6.7523371748209|-6.7523371748209|-6.7523371748209|-6.7523371748209|-6.7523371748209|-6.7523371748209|-6.7523371748209|-6.7523371748209|-6.7523371748209|-6.7970414748987|6.5222680378139|6.5222680378139||||6.5222680378139|6.5222680378139|6.5222680378139|6.5222680378139|6.5222680378139|6.4419139544367|6.4167729925446|6.3716668896468|-6.6271546928609|-6.6271546928609|-6.6271546928609|-6.6271546928609|-6.6271546928609|-6.6271546928609|-6.6579495898579|-6.6666971504081|-6.6666971504081|-6.6666971504081||-6.6699085457717|-6.6699085457717|-6.6699085457717|-6.6699085457717|-6.6699085457717|-6.6699085457717|-6.6699085457717|-6.6699085457717|-6.6699085457717|-6.6699085457717|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|||||||6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3704582981011|6.3085897290862|6.285570368376|6.285570368376|6.285570368376|6.2804317840896|6.2747222459937|6.2744389150567|-6.5019287123568|-6.5019287123568|-6.5076985110052|-6.5408770496324|6.3318297458764|6.3318297458764|6.3318297458764|6.3318297458764|6.3318297458764|6.3318297458764|6.3318297458764|||6.3318297458764|6.3318297458764|6.3318297458764|6.3318297458764|6.3318297458764|6.3318297458764|6.3318297458764|6.3318297458764|6.3318297458764|6.3318297458764|6.3318297458764|6.3318297458764|6.3318297458764|6.3318297458764|6.3318297458764|6.3318297458764|6.3318297458764|6.3318297458764|6.3318297458764|6.3318297458764|6.3318297458764|6.2949620168602|6.2869787190285|6.2869787190285|6.2869787190285|6.2869787190285|6.2869787190285|6.2869787190285|6.2869787190285|6.2869787190285|6.2869787190285|6.2869787190285|6.2869787190285|6.2869787190285|6.2869787190285|6.2869787190285|6.2335113920466|6.2136505549945|6.2136505549945|6.1752701857695|-6.57297994734|-6.57297994734|-6.57297994734|-6.57297994734|-6.57297994734|-6.57297994734|-6.57297994734|-6.57297994734|-6.57297994734|-6.57297994734|-6.57297994734|-6.57297994734|-6.57297994734|-6.57297994734|-6.57297994734|-6.57297994734|-6.57297994734|-6.57297994734|-6.57297994734
07510|100949|/equities/js-chunlan|SHANGHAICOMP|||4.4741949277603|4.4741949277603|4.4741949277603|4.4741949277603|4.4741949277603|4.4741949277603|4.4741949277603|4.4741949277603|4.4741949277603|4.4741949277603|4.4741949277603|4.4741949277603|4.43466098634|4.3957344727119|4.3891627048868|4.3891627048868|4.3891627048868|4.3774033095459|4.3304478356154|4.3058130926598|4.3058130926598|4.3058130926598|4.2220146067396|4.2209105790892|4.2209105790892|4.2209105790892|4.2209105790892|4.2209105790892|4.1800214526299|4.1800214526299|4.1800214526299|4.1800214526299|-4.5564051202863|-4.5564051202863|-4.5564051202863|-4.5564051202863|-4.5564051202863|-4.5564051202863|-4.5564051202863|-4.5564051202863|-4.5564051202863|-4.5564051202863|-4.5564051202863|-4.5564051202863|-4.5564051202863|-4.5564051202863|-4.5564051202863|-4.5815612797307|-4.6453607409282|-4.6453607409282|-4.6453607409282|-4.6453607409282|-4.6453607409282|-4.6453607409282|-4.6453607409282|-4.6453607409282|-4.6909565229198|-4.7048968339617|-4.7048968339617|-4.7048968339617|-4.7048968339617|-4.7048968339617|-4.7048968339617|-4.7048968339617|-4.7048968339617|-4.7887696776447|-4.7887696776447|-4.7887696776447|-4.7887696776447||-4.7887696776447|-4.9152995517582|-5.0042217496071|-5.0392859309585|-5.0392859309585|-5.0658735533192|-5.1543039237608|-5.3081153934918|-5.3745729201063|-5.4523031968788|-5.4986701562356|-5.5746334210977|-5.6619646580636|-5.6619646580636|-5.6619646580636|-5.6619646580636|-5.6894051268828|-5.8304498675943|-5.9896911313358|-5.9896911313358|-6.1907676513794|5.4412514164612|5.4412514164612|5.4412514164612|5.4412514164612|5.4412514164612|5.4412514164612|5.3013904044545|5.1582118084603|5.0018046170318|5.0018046170318|4.9870051840769||||4.9250058575722|4.8509333747223|-5.3467331734439|-5.3467331734439|-5.3467331734439|-5.3467331734439|-5.3467331734439|-5.3467331734439|-5.3467331734439|-5.3467331734439|-5.3467331734439|-5.3467331734439|-5.3467331734439|-5.3467331734439|-5.3467331734439|-5.3467331734439|-5.3467331734439|-5.3467331734439||-5.3467331734439|-5.3467331734439|-5.3467331734439|-5.3467331734439|-5.3467331734439|-5.3467331734439|-5.3467331734439|-5.3467331734439|-5.3467331734439|-5.3467331734439|5.051058117551|5.051058117551|5.051058117551|5.051058117551|5.051058117551|5.051058117551|5.051058117551|5.0495093045438|4.9761214187636|-5.4665803403809|-5.4665803403809|-5.4665803403809|-5.4665803403809|5.1470956009736|5.1470956009736|5.1470956009736|5.1470956009736|5.1470956009736|5.1195885326731|||||||5.1195885326731|5.1195885326731|5.1195885326731|5.1055415621348|5.1055415621348|5.0948042004869|5.0948042004869|5.0231156183134|5.0080745658036|5.0080745658036|5.0080745658036|5.0080745658036|5.0080745658036|5.0080745658036|5.0080745658036|5.0080745658036|4.980638287769|-5.2471822706618|-5.2471822706618|-5.2471822706618|-5.2471822706618|-5.2471822706618|-5.2471822706618|-5.2471822706618|-5.2471822706618|-5.2471822706618|-5.2471822706618|-5.2471822706618|-5.2471822706618|-5.2471822706618|||-5.2471822706618|-5.254123984286|-5.254123984286|-5.254123984286|-5.254123984286|-5.254123984286|-5.254123984286|-5.254123984286|-5.254123984286|-5.254123984286|-5.254123984286|-5.2940267307988|-5.3355850625294|-5.3962058676898|-5.5080062960716|-5.6022294202483|-5.6713659938878|-5.6902049098862|-5.6902049098862|-5.7046719959988|-5.704728518797|-5.704728518797|-5.704728518797|-5.704728518797|-5.704728518797|-5.7341426598508|-5.7371516565578|-5.7371516565578|-5.8101685157636|5.3424663266593|5.3424663266593|5.3424663266593|5.3424663266593|5.3424663266593|5.3121846738848|5.255760968106|5.230845253089|5.1870501752462|5.1783893898423|5.1370992743633|5.1139992965219|5.0733324965898|5.0652411195517|5.0652411195517|5.0652411195517|5.0652411195517|5.0652411195517|5.0652411195517|5.0652411195517|5.0491569807|-5.441372332685|-5.441372332685|-5.441372332685|-5.441372332685|-5.441372332685|-5.441372332685|-5.441372332685|-5.441372332685|-5.441372332685
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|||-20.439497121578|-20.677774041234|-21.051971746086|-21.360242069992|-21.360242069992|-21.360242069992|-21.54804705385|-21.915734972042|-21.915734972042|-21.915734972042|-22.664150782738|-22.932944585122|-23.197716926245|-23.26024100373|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.610414140728|-23.953793226908|-24.167548907278|-25.225203531102|-25.225203531102|-25.225203531102|-25.773004126898|-27.055004835516|-27.747782972555|-29.265870177194|-29.589441108434|-29.589441108434|-29.589441108434|-29.589441108434|-29.589441108434|-29.589441108434|-29.589441108434|-29.589441108434|-29.589441108434|-29.589441108434|-29.589441108434|-29.589441108434||-29.589441108434|-29.589441108434|-29.589441108434|-29.589441108434|-29.589441108434|-29.589441108434|-29.589441108434|-29.589441108434|-29.776046116847|-30.550606762588|-31.373452119497|-31.847440335508|-31.847440335508|-31.847440335508|-31.847440335508|-32.322710987988|-32.986694357508|-32.986694357508|-32.986694357508|-32.986694357508|-33.579105930984|26.304142144302|26.304142144302|26.304142144302|26.304142144302|26.304142144302|26.304142144302|26.304142144302|26.304142144302|26.304142144302|26.304142144302|25.524602522431||||23.918448039754|23.129380122212|23.129380122212|22.806534121862|22.191151104496|22.191151104496|22.191151104496|22.191151104496|21.499057410079|21.083624089966|21.083624089966|21.083624089966|20.751803518677|19.924226470947|19.766918707954|18.948405504773|18.948405504773|18.948405504773||18.948405504773|18.948405504773|18.948405504773|18.948405504773|18.948405504773|18.170780030434|18.170780030434|18.170780030434|18.170780030434|18.170780030434|18.170780030434|18.170780030434|18.170780030434|18.170780030434|18.170780030434|17.874200122825|17.615292524339|17.615292524339|17.615292524339|17.615292524339|17.615292524339|17.615292524339|17.615292524339|17.615292524339|17.615292524339|17.615292524339|17.615292524339|17.036135479911|17.036135479911|||||||17.036135479911|16.742373569259|16.402080438147|15.783979307292|15.669976113768|14.683763993108|14.683763993108|14.683763993108|14.683763993108|14.683763993108|14.683763993108|14.683763993108|14.372663609321|14.372663609321|14.372663609321|14.372663609321|14.280342844516|14.280342844516|14.280342844516|14.280342844516|14.280342844516|14.280342844516|14.280342844516|14.280342844516|14.127048045828|13.742830522009|13.629812937256|13.535902956323|13.383781145233|13.357852311045|||13.357852311045|13.357852311045|13.357852311045|12.219279972613|12.038184980184|12.038184980184|11.704650088185|-13.991648290696|-13.991648290696|-13.991648290696|-13.991648290696|-13.991648290696|12.479398793345|12.479398793345|12.479398793345|12.479398793345|12.479398793345|12.479398793345|12.479398793345|12.479398793345|12.479398793345|12.479398793345|12.479398793345|12.479398793345|12.479398793345|12.479398793345|12.479398793345|12.479398793345|12.479398793345|12.479398793345|12.479398793345|12.479398793345|12.476508736658|12.476508736658|12.476508736658|12.476508736658|12.476508736658|12.476508736658|12.192356910294|12.192356910294|11.932045724149|11.932045724149|11.765050757986|11.163389962096|-11.896547865162|-11.896547865162|-11.896547865162|-11.896547865162|-11.896547865162|-11.896547865162|-12.047831243155|-12.073300344305|-12.073300344305|-12.073300344305|-12.073300344305|-12.073300344305|-12.073300344305|-12.073300344305|-12.073300344305
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|||-2.439320808366|-2.492023090207|2.1855751246981|2.1855751246981|2.1855751246981|2.1855751246981|2.1855751246981|2.1855751246981|2.1855751246981|2.1855751246981|2.1855751246981|2.1855751246981|2.1855751246981|2.1557736597459|2.1557736597459|2.1557736597459|2.1557736597459|2.0691928821582|-2.3913989337895|-2.3913989337895|-2.3913989337895|-2.3913989337895|-2.3913989337895|-2.3913989337895|-2.3913989337895|-2.3915543194848|-2.4228380516986|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4699418880293|-2.4999355715457|-2.594928282493|-2.7260313894944|-2.846701598454|-2.8763350516431|-2.9037056796939||-3.0224508039588|-3.0573397114859|-3.0573397114859|-3.0573397114859|-3.0573397114859|-3.0573397114859|-3.2014886091137|-3.2624766352941|-3.2624766352941|-3.2624766352941|-3.2624766352941|-3.2624766352941|-3.2624766352941|-3.2624766352941|-3.2624766352941|-3.2624766352941|-3.2624766352941|-3.4005296366269|-3.6016996190344|-3.6641105993362|-3.7534561139314|-3.8043362209619|-3.8043362209619|-3.8043362209619|-3.918706914829|-4.0884251498702|-4.0884251498702|-4.0884251498702|-4.2082501675821|-4.4113891153575|-4.6159879398611|-4.8288753509817||||-5.056528356373||-5.2916981673899|-5.7074423870183|-6.1688246816106|-6.2259163955524|-6.2676849475254|-6.3463164292828|-6.3597962020785|-6.4127928803692|-6.4127928803692|-6.4127928803692|-6.4230887869674|-6.4230887869674|-6.4230887869674|-6.4230887869674|-6.4230887869674|-6.4230887869674||-6.4628763706241|-6.5528214071927|-6.5528214071927|-6.5528214071927|-6.5528214071927|-6.5528214071927|-6.5528214071927|-6.5528214071927|-6.5528214071927|-6.5528214071927|-6.8114682143196|-6.9099648203303|-6.9677387305817|-7.0924875282271|-7.1677638185271|-7.1702931073251|-7.2671302661836|-7.2671302661836|-7.2671302661836|-7.2671302661836|-7.2671302661836|-7.2671302661836|-7.2671302661836|-7.4623670959407|-7.5182724117651|-7.5182724117651|-7.5182724117651|-7.5182724117651|-7.5182724117651|||||||-7.5182724117651|-7.5182724117651|-7.5182724117651|-7.5182724117651|-7.5182724117651|-7.5182724117651|-7.5182724117651|-7.5182724117651|-7.5241918165832|-7.5479905163082|-7.6405450806389|-7.7367166926872|-7.9152409953553|-8.0113788890264|-8.2387541717314|-8.3241711397992|-8.32852350562|-8.4339150994926|-8.5987945496935|-8.6364385220628|-9.0410425500981|-9.3539364687725|-9.6332628585811|-9.9847360295185|8.1727524207846|8.1727524207846|8.1727524207846|8.1727524207846|8.1727524207846|8.1727524207846|||8.1727524207846|7.8569469900943|7.7769444487377|7.7769444487377|7.7769444487377|7.7769444487377|7.7769444487377|7.7769444487377|7.7769444487377|7.7769444487377|7.7769444487377|7.7769444487377|7.7769444487377|7.7769444487377|7.7769444487377|7.7769444487377|7.7769444487377|7.6254938997476|7.3555492204261|7.2513223896072|-8.5890582415682|-8.5890582415682|-8.5890582415682|-8.5890582415682|-8.5890582415682|-8.5890582415682|-8.5890582415682|-8.5890582415682|-8.6667311824276|-8.8424789813838|-9.0110880167045|-9.140097647989|-9.2501538300133|-9.2501538300133|-9.2501538300133|-9.2501538300133|-9.2501538300133|-9.2501538300133|-9.2501538300133|-9.3746156188753|-9.4884614914553|-9.6794016063099|-9.7326687905397|-9.7557429310575|-9.959714677256|-10.028836583158|-10.028836583158|-10.028836583158|-10.028836583158|-10.028836583158|-10.082073645364|-10.082073645364|-10.082073645364|-10.163415542985|-10.289350315096|-10.412065074279|-10.412065074279|-10.412065074279|-10.654493244373
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|||39.787068326161|39.787068326161|39.787068326161|39.787068326161|39.060633508018|38.312925806367|35.161030759109|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-42.60318062516|-45.914646283476|-46.588497735491|-47.230550555643|-49.751722314023|-49.933362251033|-49.933362251033|-52.965958760303|-56.326065670696|-59.607295181185|-61.633202013447|-61.633202013447|-61.923559861132|-63.832912639272|-63.832912639272|-64.45712450201|-65.201247725826|-70.3313875573|-72.149320432116|-74.980354967569|56.506619333006|56.506619333006|56.506619333006|56.506619333006|56.506619333006|50.909470586101|50.909470586101|50.234413178011||49.94323500797|48.472484791774|45.328610170238|45.328610170238|45.328610170238|45.328610170238|45.328610170238|45.328610170238|45.328610170238|45.328610170238|44.53548219219|44.53548219219|44.53548219219|44.53548219219|44.53548219219|44.53548219219|44.53548219219|44.53548219219|44.53548219219|44.53548219219|44.53548219219|44.53548219219|44.53548219219|44.53548219219|44.53548219219|44.53548219219|43.945474642481|43.945474642481|41.234417405355|40.974665162527|40.974665162527|40.974665162527||||40.974665162527|40.974665162527|40.974665162527|40.974665162527|40.974665162527|40.562406643192|35.447116966556|34.714219788356|34.714219788356|33.614132487821|32.010717965997|32.010717965997|31.841073097315|31.841073097315|29.99452385806|28.716137831995|26.900707820597|26.142232298781||26.142232298781|25.459146790957|24.569889650081|24.569889650081|24.569889650081|24.569889650081|24.569889650081|24.569889650081|24.569889650081|24.569889650081|24.569889650081|24.569889650081|24.569889650081|24.569889650081|24.569889650081|24.569889650081|24.569889650081|24.569889650081|24.569889650081|24.569889650081|24.569889650081|24.569889650081|24.569889650081|24.569889650081|24.569889650081|24.557170271922|24.557170271922|24.557170271922|24.557170271922|||||||24.557170271922|24.557170271922|24.557170271922|24.557170271922|24.557170271922|24.557170271922|24.557170271922|24.557170271922|24.557170271922|24.557170271922|24.557170271922|24.557170271922|24.557170271922|24.557170271922|24.557170271922|24.557170271922|24.557170271922|24.557170271922|24.557170271922|24.557170271922|24.557170271922|24.557170271922|24.557170271922|24.557170271922|24.557170271922|22.775189797138|22.029098740391|21.296153127708|21.296153127708|21.296153127708|||21.296153127708|21.296153127708|20.902391393492|19.838768596461|19.526965268243|17.75575973736|17.75575973736|17.482129250091|17.482129250091|17.482129250091|17.482129250091|17.482129250091|17.482129250091|17.482129250091|16.949034013264|15.453925333545|15.336028957947|15.166698668382|13.742751549613|13.742751549613|13.742751549613|13.742751549613|13.742751549613|13.742751549613|13.742751549613|13.258613426301|13.03205336067|13.03205336067|13.03205336067|13.03205336067|13.03205336067|13.027862512248|13.027862512248|13.027862512248|13.027862512248|13.027862512248|13.027862512248|13.027862512248|13.027862512248|13.027862512248|13.027862512248|13.027862512248|13.027862512248|13.027862512248|13.027862512248|13.027862512248|12.877069485604|12.766954196029|12.766954196029|12.766954196029|12.766954196029|12.766954196029|12.766954196029|12.766954196029|12.766954196029|12.766954196029|12.766954196029|12.717165509042|12.717165509042
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|||12.12471652898|12.12471652898|12.12471652898|12.12471652898|12.12471652898|12.12471652898|12.114129393992|12.094588431713|12.002320140597|11.883689079016|11.855260578464|11.855260578464|11.855260578464|11.855260578464|11.855260578464|11.855260578464|11.838066913099|11.775630316703|11.737922811473|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.694819249606|11.565910593112|-12.365852174978|-12.365852174978|-12.365852174978|-12.365852174978|-12.365852174978|-12.524817408137|-12.524817408137|-12.530908042648|-12.60545378974|-12.743653965298|-12.743653965298|-12.743653965298||-12.921282132802|-12.928804731586|-12.928804731586|-13.156449636065|12.221252194422|12.221252194422|12.221252194422|12.221252194422|12.221252194422|12.221252194422|12.221252194422|12.221252194422|12.221252194422|12.044169310483|12.042410722212|12.017122867853|11.922358595829|11.856403911082|11.856403911082|11.856403911082|11.856403911082|11.856403911082|11.856403911082|11.856403911082|11.856403911082|11.856403911082|11.856403911082|11.748226735292|11.636829596566|11.636829596566|11.636829596566|11.636829596566||||11.636829596566|11.636829596566|11.630746911483|11.630746911483|11.630746911483|11.578608378787|11.514564471133|-12.089616919722|-12.089616919722|-12.089616919722|-12.089616919722|-12.089616919722|-12.089616919722|-12.107907932297|-12.226008646241|-12.229453873359|-12.280504199888|-12.367226570873||-12.515820649524|-12.515820649524|-12.515820649524|11.872385961323|11.872385961323|11.872385961323|11.872385961323|11.872385961323|11.872385961323|11.872385961323|11.872385961323|11.872385961323|11.872385961323|11.872385961323|11.847095152304|11.777327586728|11.68413547935|11.68413547935|11.68413547935|11.68413547935|11.68413547935|11.68413547935|11.68413547935|11.68413547935|11.68413547935|11.68413547935|11.68413547935|11.68413547935|11.68413547935|||||||11.68413547935|11.68413547935|11.68413547935|11.622140096072|11.622140096072|11.622140096072|11.622140096072|11.622140096072|11.622140096072|11.622140096072|11.622140096072|11.622140096072|11.516266953551|-12.036855198941|-12.036855198941|-12.036855198941|-12.036855198941|-12.036855198941|-12.036855198941|-12.036855198941|-12.051505647326|-12.151208756305|-12.151208756305|-12.151208756305|-12.151208756305|-12.151208756305|-12.261343079516|-12.387047376576|-12.475608497132|-12.543453328333|||-12.555800622517|-12.555800622517|-12.555800622517|-12.555800622517|-12.555800622517|-12.555800622517|-12.631445401039|-12.704428169489|-12.704428169489|-12.704428169489|-12.704428169489|-12.704428169489|-12.704428169489|-12.704428169489|-12.830466420268|-12.830466420268|-12.961629769113|-13.083477281758|-13.21830815654|-13.38867610672|-13.38978542196|-13.38978542196|-13.541983910261|-13.78664893117|-13.798949270661|-13.798949270661|-13.898831929559|-13.977035458215|-14.009673851664|13.324757654779|13.324757654779|13.324757654779|13.324757654779|13.324757654779|13.324757654779|13.324757654779|13.181539429712|13.181539429712|13.181539429712|13.153376620663|13.104863106822|13.025492965401|13.025492965401|13.025492965401|13.025492965401|12.973325847719|12.900362252233|12.777047443779|12.777047443779|12.777047443779|12.668160529251|12.668160529251|12.668160529251|12.668160529251|12.56828484726|12.56828484726|12.382538532681|-13.062490295801|-13.062490295801
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|||-12.825546749654|-12.825546749654|-12.825546749654|-12.825546749654|-12.825546749654|-12.825546749654|-12.825546749654|-12.867273445729|11.567190670001|11.567190670001|11.567190670001|11.567190670001|11.567190670001|11.567190670001|11.567190670001|11.567190670001|11.567190670001|11.560212107751|11.411346987721|11.398391469316|11.398391469316|11.387101473627|11.13066839092|11.096356633669|11.096356633669|11.096356633669|11.096356633669|11.096356633669|10.977063129749|10.855324978699|10.855324978699|10.785916852807|10.758240964518|10.49304578316|-12.01092033329|-12.01092033329|-12.01092033329|-12.01092033329|-12.01092033329|-12.01092033329|-12.01092033329|-12.01092033329|-12.01092033329|-12.01092033329|-12.01092033329|-12.01092033329|-12.01092033329|-12.061022228029|-12.482205001694|-12.482205001694|-12.482205001694|-12.482205001694|-12.482205001694|-12.482205001694|-12.482205001694|-12.482205001694|-12.626894412418|-12.751594139554|-12.751594139554|-12.751594139554|-12.751594139554|-12.751594139554|-12.751594139554|-12.751594139554|-13.102881936473|-13.314868852212|-13.599346527284|-13.599346527284|-13.599346527284||-13.601496626741|-13.904440537433|-13.984378328301|-14.207061807448|-14.207061807448|-14.207061807448|-14.297291058229|-14.425878809477|-14.552643244559|-14.694603806397|-14.84067056539|-15.113522666056|-15.267760806067|-15.267760806067|-15.267760806067|-15.329734489635|-15.507482764142|-15.83220306703|-16.299114559188|-16.312905468427|-16.625155011297|-16.625155011297|-16.625155011297|-16.625155011297|-16.625155011297|-16.625155011297|-16.693505330748|-16.95425164378|-16.95425164378|-16.95425164378|-16.95425164378|-16.95425164378||||-16.95425164378|-16.95425164378|-16.95425164378|-16.95425164378|-16.95425164378|-16.95425164378|-16.95425164378|-16.95425164378|-16.95425164378|-17.01024226736|-17.01024226736|-17.01024226736|-17.01024226736|-17.01024226736|-17.01024226736|-17.01024226736|-17.01024226736|-17.01024226736||-17.01024226736|-17.01024226736|-17.01024226736|-17.01024226736|-17.01024226736|-17.01024226736|-17.01024226736|-17.01024226736|-17.01024226736|-17.086380159313|-17.909867034416|15.894441291311|15.894441291311|15.894441291311|15.894441291311|15.894441291311|15.894441291311|15.894441291311|15.894441291311|15.894441291311|15.894441291311|15.894441291311|15.894441291311|15.894441291311|15.894441291311|15.894441291311|15.894441291311|15.894441291311|15.536600824439|||||||-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|||-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-16.993547599218|-17.18060834397|-17.182898070957|-17.378775784865|-17.720305969865|-17.95922878335|-18.288031769572|-18.423515944781|-18.423515944781|-18.423515944781|-18.423515944781|-18.423515944781|-18.423515944781|-18.423515944781|-18.423515944781|-18.423515944781|-18.423515944781|-18.423515944781|-18.763350916242|16.27422508856|16.27422508856|16.27422508856|16.27422508856|16.27422508856|16.27422508856|16.27422508856|16.27422508856|16.075804865585|15.686450177018|15.39772317761|15.298574286745|15.298574286745|15.298574286745|15.298574286745|15.298574286745|15.298574286745|15.298574286745|15.298574286745|15.298574286745|15.298574286745|15.298574286745|15.298574286745|15.298574286745|15.298574286745|15.298574286745|15.298574286745|15.298574286745|15.298574286745|15.298574286745
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|||6.4162904109637|6.4162904109637|6.4162904109637|6.4162904109637|6.4162904109637|6.4162904109637|6.4162904109637|6.4162904109637|6.3786558670115|6.3693899453804|6.3693899453804|6.3582109677709|6.3007764763843|6.3007764763843|6.3007764763843|6.2369737037035|6.1777487737174|6.1497208257776|6.1427286652249|6.1427286652249|6.1427286652249|6.1427286652249|6.1427286652249|6.1427286652249|6.1427286652249|6.1427286652249|6.1427286652249|6.1427286652249|6.0831122805446|6.0831122805446|6.0831122805446|6.0348888200611|6.0348888200611|6.0348888200611|6.0348888200611|6.0348888200611|6.0348888200611|6.0348888200611|6.0348888200611|6.0348888200611|6.0348888200611|6.0348888200611|6.0348888200611|6.0348888200611|6.0348888200611|6.0348888200611|6.0348888200611|6.0348888200611|5.9293207903803|5.8859121821655|-6.4594174816973|-6.4594174816973|-6.4594174816973|-6.4594174816973|-6.4594174816973|-6.4594174816973|-6.4594174816973|-6.4594174816973|-6.4594174816973|-6.4594174816973|-6.4594174816973|-6.4594174816973|-6.4594174816973|-6.4899080809363|-6.5054537782413|-6.627967544218|-6.627967544218|-6.6665030681303|-6.6665030681303||-6.7766483691097|-6.7766483691097|-6.7766483691097|-6.7766483691097|-6.7766483691097|-6.7766483691097|-6.7766483691097|-6.7766483691097|-6.7766483691097|-6.7766483691097|-6.7766483691097|-6.7766483691097|-6.7766483691097|-6.7766483691097|-6.7766483691097|-6.7832254537667|-6.7832254537667|-6.7832254537667|-6.7832254537667|-6.9346950196254|-7.0604875763537|-7.0604875763537|-7.0705418013071|-7.1444908405382|-7.1795962820665|-7.1795962820665|-7.1795962820665|-7.1795962820665|-7.2201070796799|6.6818166957135|6.6818166957135|6.6818166957135||||6.6818166957135|6.6818166957135|6.6818166957135|6.6818166957135|6.6818166957135|6.6818166957135|6.6064629804023|6.4999592051382|6.459085227221|6.459085227221|6.3732533851888|6.3732533851888|6.3232756886986|6.3232756886986|6.2680841059715|6.2501946413568|6.2501946413568|6.2501946413568||6.2501946413568|6.1923096848951|6.1923096848951|6.1923096848951|6.1923096848951|6.1923096848951|6.1923096848951|6.1923096848951|6.1923096848951|6.1923096848951|6.1923096848951|6.1923096848951|6.1923096848951|6.1923096848951|6.1064549235752|6.0793945555611|6.0590556737088|6.0590556737088|6.0590556737088|6.0590556737088|6.0590556737088|6.0590556737088|6.0590556737088|6.0590556737088|6.0590556737088|5.9992930665703|5.9992930665703|5.9992930665703|5.9992930665703|||||||5.9992930665703|5.9992930665703|5.9992930665703|5.9992930665703|5.9992930665703|5.9992930665703|5.9789183554458|5.9789183554458|5.9789183554458|5.9789183554458|5.9789183554458|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|||-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.369451407892|-6.4805012856396|6.0794136497496|6.0794136497496|6.0794136497496|6.0794136497496|6.0794136497496|6.0794136497496|6.0794136497496|6.0794136497496|6.0794136497496|6.0794136497496|6.0794136497496|6.0794136497496|6.0606339209755|6.0606339209755|6.0332299351824|6.0332299351824|6.0332299351824|6.0332299351824|6.0332299351824|6.0302220774448|6.0302220774448|5.9741355790867|5.8690395503324|5.8350438176572|5.8139376440512|5.789930904228|5.7662868708807|5.7662868708807|5.7662868708807|5.7662868708807|5.7662868708807|5.7662868708807|5.7092076639818|5.6766760943464|5.6766760943464|5.6168624690431|5.5259581728398|5.4976026005729|5.4976026005729|5.4245586072057|5.4178429350422|5.3345161805829|-5.7774154824725|-5.7774154824725
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|||3.8027109616851|3.8027109616851|3.8027109616851|3.8027109616851|3.8027109616851|3.8027109616851|3.8027109616851|3.8027109616851|3.8027109616851|3.8027109616851|3.8027109616851|3.8027109616851|3.8027109616851|3.8027109616851|3.8027109616851|3.8027109616851|3.8027109616851|3.8027109616851|3.8027109616851|3.8027109616851|3.8027109616851|3.8027109616851|3.7703877874649|3.7703877874649|3.7703877874649|3.7703877874649|3.7703877874649|3.7703877874649|3.7703877874649|3.7703877874649|3.7703877874649|3.7703877874649|3.7703877874649|3.7687640927938|3.7556978860204|3.7556978860204|3.7556978860204|3.7556978860204|3.7556978860204|3.692532454465|3.692532454465|3.692532454465|3.692532454465|3.692532454465|3.692532454465|3.692532454465|3.692532454465|3.692532454465|3.692532454465|3.692532454465|3.692532454465|3.6367028140737|3.591336292659|-3.948339890851|-3.948339890851|-3.948339890851|-3.948339890851|-3.948339890851|-3.948339890851|-3.948339890851|-3.948339890851|-3.948339890851|-3.948339890851|-3.948339890851|-4.0237109919537|-4.0891232910144|-4.0937837002519|-4.0937837002519|-4.0937837002519||-4.1625375347936|-4.2617082284119|-4.3142388099828|-4.3142388099828|-4.3142388099828|-4.3142388099828|-4.3142388099828|-4.3758207818313|-4.399800673728|-4.47088977099|-4.4848774141794|-4.539751244944|-4.539751244944|-4.539751244944|-4.539751244944|-4.5608345152732|-4.6409270368016|4.355521459542|4.355521459542|4.355521459542|4.355521459542|4.355521459542|4.355521459542|4.355521459542|4.355521459542|4.355521459542|4.355521459542|4.355521459542|4.355521459542|4.3422459707904|4.3302734810167|4.3064148379755||||4.2899052780417|-4.4602028652421|-4.4602028652421|-4.4602028652421|-4.4602028652421|-4.4602028652421|-4.4602028652421|-4.4602028652421|-4.4602028652421|-4.4602028652421|-4.4602028652421|-4.4602028652421|-4.4602028652421|-4.4602028652421|-4.4602028652421|-4.4602028652421|-4.4602028652421|-4.4602028652421||-4.4602028652421|-4.4602028652421|-4.4602028652421|-4.4602028652421|-4.4602028652421|-4.4602028652421|-4.4602028652421|-4.4602028652421|-4.4602028652421|-4.472447691625|-4.6043862615092|-4.641540319176|-4.6844890983584|-4.6855697128734|-4.6855697128734|-4.6855697128734|-4.6855697128734|-4.6855697128734|-4.6855697128734|-4.6855697128734|-4.6855697128734|-4.6855697128734|-4.6855697128734|-4.7789663709492|-4.8232782527705|-4.8232782527705|-4.8232782527705|-4.8232782527705|-4.8232782527705|||||||-4.8232782527705|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.531237722611|||4.531237722611|4.531237722611|4.531237722611|4.531237722611|4.4330079293139|4.4330079293139|4.4330079293139|4.4330079293139|4.413130294076|4.413130294076|4.413130294076|4.413130294076|4.413130294076|4.413130294076|4.413130294076|4.413130294076|4.413130294076|4.3946963416439|4.3946963416439|4.3946963416439|4.3946963416439|4.1574404887471|-4.4335548935808|-4.4335548935808|-4.4335548935808|-4.4335548935808|-4.4404999192454|-4.4404999192454|-4.5483333728819|-4.6298148523998|4.4233825388262|4.4233825388262|4.4233825388262|4.4233825388262|4.4233825388262|4.4233825388262|4.4233825388262|-4.5778064444428|-4.5778064444428|-4.5778064444428|-4.5778064444428|-4.5778064444428|-4.5778064444428|-4.5778064444428|-4.5778064444428|-4.5778064444428|-4.5929813264361|-4.5929813264361|-4.5929813264361|-4.5929813264361|-4.5929813264361|-4.5929813264361|-4.5929813264361|-4.6149793331878|-4.6270056748774|-4.6270056748774|-4.6270056748774|-4.6270056748774|-4.6510434419403
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|||-13.887299047637|-13.887299047637|-13.887299047637|-13.887299047637|-13.887299047637|-13.887299047637|-13.887299047637|-13.944221005095|-13.968023654767|-14.018360055098|12.861319081472|12.861319081472|12.861319081472|12.861319081472|12.861319081472|12.861319081472|12.861319081472|12.861319081472|12.557314928582|-14.090107664969|-14.090107664969|-14.090107664969|-14.090107664969|-14.090107664969|-14.090107664969|-14.090107664969|-14.090107664969|-14.090107664969|-14.090107664969|-14.090107664969|-14.090107664969|-14.090107664969|-14.090107664969|-14.090107664969|-14.090107664969|-14.090107664969|-14.090107664969|-14.090107664969|-14.090107664969|-14.090107664969|-14.090107664969|-14.090107664969|-14.090107664969|-14.090107664969|-14.090107664969|-14.313453234463|-14.533836829695|-14.643151640928|-14.69294667248|-15.204940319106|-15.675489796582|-15.767394659185|-15.767394659185|-16.185949659281|-16.185949659281|-16.185949659281|-16.185949659281|-16.185949659281|-16.185949659281|-16.185949659281|-16.185949659281|-16.185949659281|-16.185949659281|-16.185949659281|-16.823833359538|-17.52092566894|-17.656029122919|-17.83114326646|-17.934603141966||-17.989808548403|-17.989808548403|-17.989808548403|-17.989808548403|-17.989808548403|-18.172009243913|-18.413963298786|-18.413963298786|-18.413963298786|-18.413963298786|-18.413963298786|-18.413963298786|-18.489958847881|-18.581064583329|-19.469515775605|16.7424815548|16.7424815548|16.7424815548|16.7424815548|16.7424815548|16.7424815548|16.7424815548|16.7424815548|16.7424815548|16.7424815548|16.137757448415|16.027301986167|16.027301986167|16.027301986167|15.353668856564|14.780187474294|-15.95244218791||||-15.95244218791|-15.95244218791|-15.95244218791|-15.95244218791|-15.95244218791|-15.95244218791|-15.95244218791|-15.95244218791|-15.95244218791|-15.95244218791|-15.95244218791|-15.95244218791|-15.95244218791|-15.95244218791|-15.95244218791|-15.95244218791|-15.95244218791|-15.95244218791||-15.95244218791|-15.95244218791|-15.95244218791|-15.95244218791|-15.95244218791|-15.95244218791|-16.080530474875|-16.080530474875|-16.080530474875|-16.336145690518|-16.970161335819|-17.194415890381|-17.194415890381|-17.194415890381|-17.194415890381|-17.194415890381|-17.194415890381|-17.194415890381|-17.194415890381|-17.194415890381|-17.194415890381|-17.194415890381|-17.261018156128|-17.957797605811|-18.239218269254|-18.548021672462|-18.602245514364|-18.717642724044|-18.717642724044|||||||-18.717642724044|-18.717642724044|-18.717642724044|-18.717642724044|-18.717642724044|-18.717642724044|-18.840714599828|-18.903575193306|-18.903575193306|-18.903575193306|-18.903575193306|-19.051647882714|17.005619142591|17.005619142591|17.005619142591|17.005619142591|16.961799619528|16.93383305213|16.93383305213|16.93383305213|16.93383305213|16.93383305213|16.93383305213|16.93383305213|16.93383305213|16.93383305213|16.93383305213|16.93383305213|16.93383305213|16.93383305213|||16.93383305213|16.863148505391|16.81460826364|16.621232747665|15.956369664527|15.781992840067|15.781992840067|15.781992840067|15.781992840067|15.781992840067|15.781992840067|15.781992840067|15.781992840067|15.781992840067|15.781992840067|15.76443770119|-17.392240402804|-17.392240402804|-17.392240402804|-17.392240402804|-17.392240402804|-17.392240402804|-17.392240402804|-17.392240402804|-17.392240402804|-17.392240402804|-17.392240402804|-17.392240402804|-17.392240402804|-17.588044667361|-17.963939004605|-18.152154928517|16.402968588217|16.402968588217|16.402968588217|16.402968588217|16.402968588217|16.402968588217|16.402968588217|16.402968588217|15.638854334469|-17.474675681333|-17.474675681333|-17.474675681333|-17.474675681333|-17.474675681333|-17.474675681333|-17.474675681333|-17.474675681333|-17.474675681333|-17.841861912652|-17.868179900828|-18.009088259475|-18.046209208984|15.820771279043|15.820771279043|15.820771279043|15.820771279043|15.820771279043
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|||-102.91548951947|-102.91548951947|-104.7483214679|-105.40544479999|-105.40544479999|-105.40544479999|-105.91104898091|-109.28034673857|-109.28034673857|-109.28034673857|-110.96205272859|-111.44472139161|-111.44472139161|-111.44472139161|-111.44472139161|-111.96580439454|-112.94089265273|-113.25658970252|-113.25658970252|-113.25658970252|-113.25658970252|-113.25658970252|-114.00397860353|-114.00397860353|-114.00397860353|-114.00397860353|-116.15582734345|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162||102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|102.6986049162|101.60129970537|101.60129970537|101.60129970537|101.60129970537|101.60129970537|101.60129970537|101.60129970537|101.60129970537|101.60129970537|101.60129970537|101.60129970537|101.60129970537|101.60129970537|101.60129970537|101.60129970537|101.60129970537|101.60129970537|101.60129970537|101.60129970537|101.60129970537|101.60129970537|99.936445914222|95.242588945689|95.242588945689||||95.242588945689|95.242588945689|95.242588945689|95.242588945689|95.242588945689|95.242588945689|95.242588945689|95.242588945689|95.242588945689|95.242588945689|95.242588945689|-105.917890886|-105.917890886|-105.917890886|-105.917890886|-105.917890886|-105.917890886|-105.917890886||-105.917890886|-105.917890886|-105.917890886|-105.917890886|-105.917890886|-105.917890886|-105.917890886|-105.917890886|-105.917890886|-107.19876644736|-113.07696843286|-114.43996180582|-117.00939961593|-118.55938521696|-118.55938521696|-118.55938521696|-118.55938521696|-118.55938521696|-118.55938521696|-118.55938521696|-118.55938521696|-118.55938521696|-118.55938521696|-123.79042637429|107.64606661165|107.64606661165|107.64606661165|107.64606661165|107.64606661165|||||||107.64606661165|107.64606661165|107.58285304533|107.54761517298|105.38179029637|105.07028649618|105.07028649618|105.07028649618|105.07028649618|105.07028649618|105.07028649618|105.07028649618|105.07028649618|105.07028649618|105.07028649618|105.07028649618|105.07028649618|105.07028649618|105.07028649618|105.07028649618|105.07028649618|105.07028649618|105.07028649618|105.07028649618|100.33208372919|100.33208372919|99.584541562839|98.955992265973|98.955992265973|98.955992265973|||98.955992265973|98.955992265973|97.335056564079|97.335056564079|97.335056564079|97.335056564079|97.335056564079|97.335056564079|97.335056564079|97.335056564079|97.335056564079|97.335056564079|97.335056564079|97.335056564079|97.335056564079|95.586239416494|95.586239416494|94.639712209055|93.551345050941|93.379274991497|90.989751872469|90.319876846768|90.319876846768|85.840418057417|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139|85.764735986139
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|||-7.0389017340794|-7.0389017340794|-7.0389017340794|-7.0389017340794|-7.0389017340794|-7.0389017340794|-7.0389017340794|-7.0780462187764|-7.0780462187764|-7.0780462187764|-7.0780462187764|-7.0780462187764|-7.0780462187764|-7.0780462187764|-7.0780462187764|-7.0780462187764|-7.0780462187764|-7.0780462187764|-7.0780462187764|-7.0780462187764|-7.0780462187764|-7.0780462187764|-7.0780462187764|-7.0780462187764|-7.089495703273|6.6152159512138|6.6152159512138|6.6152159512138|6.6152159512138|6.6152159512138|6.6152159512138|6.6152159512138|6.6152159512138|6.6152159512138|6.6152159512138|6.6152159512138|6.6152159512138|6.6152159512138|6.6152159512138|6.5141290095223|6.45125441052|6.3660913652646|-6.9081632621799|-6.9081632621799|-6.9081632621799|-6.9081632621799|-6.9081632621799|-6.9081632621799|-6.9081632621799|-6.9081632621799|-6.9081632621799|-6.9081632621799|-6.9081632621799|-6.9081632621799|-6.9081632621799|-6.9081632621799|-6.9081632621799|-6.9081632621799|-6.9081632621799|-6.9081632621799|-6.9081632621799|-6.9081632621799|-6.9081632621799|-6.9442519108182|-6.9442519108182|-6.9442519108182|-6.9442519108182|-6.9442519108182|-6.9442519108182||-7.0263910999701|-7.1348791377198|-7.1993356283236|-7.1993356283236|-7.1993356283236|-7.1993356283236|-7.2225952474859|-7.2806611158877|-7.3046236146854|-7.3112486589138|-7.3197204258911|-7.4424672288886|-7.4836400063376|-7.4836400063376|-7.4836400063376|-7.4836400063376|-7.4836400063376|-7.4836400063376|-7.4836400063376|-7.4836400063376|-7.5238855337307|-7.5238855337307|-7.5238855337307|-7.5238855337307|-7.5898730727484|-7.6776366733235|-7.6984851915221|-7.6990434520861|-7.6990434520861|-7.6990434520861|-7.6990434520861|-7.6990434520861||||-7.6990434520861|-7.6990434520861|-7.6990434520861|-7.6990434520861|-7.6990434520861|-7.6990434520861|-7.6990434520861|-7.6990434520861|-7.6990434520861|-7.7133816738284|-7.7537573994703|-7.7827867035889|-7.7827867035889|-7.7888730110211|-7.7888730110211|-7.7888730110211|-7.7888730110211|-7.7888730110211||-7.7888730110211|-7.7888730110211|-7.7888730110211|-7.7888730110211|-7.7888730110211|-7.7888730110211|-7.7888730110211|-7.7888730110211|-7.7888730110211|-7.8509700366174|-8.0644111443796|-8.0666331225947|-8.0666331225947|-8.0666331225947|-8.0666331225947|-8.0666331225947|-8.0666331225947|-8.0666331225947|-8.0666331225947|-8.0666331225947|-8.0666331225947|-8.0666331225947|-8.0829257097858|7.8162642163682|7.8162642163682|7.8162642163682|7.8162642163682|7.8162642163682|7.8162642163682|||||||7.8162642163682|7.8162642163682|7.8162642163682|7.8162642163682|7.8162642163682|7.8162642163682|7.8081005111952|7.8081005111952|7.8081005111952|7.8081005111952|7.8081005111952|7.8081005111952|7.8081005111952|7.8081005111952|7.8081005111952|7.8081005111952|7.7976550344603|7.7976550344603|7.7976550344603|-8.1440650306295|-8.1440650306295|-8.1440650306295|-8.1440650306295|-8.1440650306295|-8.1440650306295|-8.1440650306295|-8.1440650306295|-8.1440650306295|-8.1440650306295|-8.1440650306295|||-8.1440650306295|-8.1440650306295|-8.1661215448423|-8.1661215448423|-8.1661215448423|-8.1661215448423|-8.1661215448423|-8.1661215448423|-8.1661215448423|-8.1661215448423|-8.1661215448423|-8.1661215448423|-8.1661215448423|-8.1661215448423|-8.2047551083854|-8.2047551083854|-8.2047551083854|-8.2203765681117|-8.2203765681117|-8.2222707507779|-8.2222707507779|-8.2222707507779|-8.2222707507779|-8.2222707507779|-8.2222707507779|-8.2769674987451|-8.3132974804392|-8.331441660827|-8.4043797079122|8.0731113656987|8.0731113656987|8.0731113656987|8.0731113656987|8.0731113656987|8.0731113656987|8.0731113656987|8.0251234620401|7.9451369808325|7.8659359696376|7.8659359696376|7.8659359696376|7.8659359696376|7.8543728990541|7.7743036662192|7.7647284232314|7.7647284232314|7.7647284232314|7.7647284232314|7.7647284232314|7.7647284232314|-8.1465558964351|-8.1465558964351|-8.1465558964351|-8.1465558964351|-8.1465558964351|-8.1465558964351|-8.1465558964351|-8.1465558964351|-8.1465558964351
07521|101009|/equities/high-hope|SHANGHAICOMP|||2.3350250039388|2.3350250039388|2.3350250039388|2.3350250039388|2.3350250039388|2.3350250039388|2.3350250039388|2.3350250039388|2.3350250039388|2.3350250039388|2.3350250039388|2.333361099593|2.3215123265232|2.3113164703185|2.3113164703185|2.3113164703185|2.3113164703185|2.3113164703185|2.2938977142168|2.2938977142168|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.5019126189159|-2.50935723621|-2.50935723621|-2.50935723621|-2.50935723621|-2.50935723621|-2.50935723621|-2.50935723621|-2.50935723621|-2.50935723621|-2.5120636206904|-2.5611817816936|-2.6502019277373|-2.6560669948503|-2.6560669948503|-2.6560669948503|-2.6560669948503|-2.6828522339843|-2.7838916871016|-2.7838916871016|2.375571161267|2.375571161267|2.375571161267||2.375571161267|2.375571161267|2.375571161267|2.375571161267|2.375571161267|2.375571161267|-2.727639195037|-2.727639195037|-2.727639195037|-2.727639195037|-2.727639195037|-2.727639195037|-2.727639195037|-2.727639195037|-2.727639195037|-2.727639195037|-2.7334880130292|-2.7610977906652|-2.8125281459839|-2.8125281459839|-2.8716980358793|-2.8976517105236|-2.8976517105236|-2.8976517105236|-2.9540574179904|-3.0245081966471|-3.0283424661503|-3.0498249713962|-3.0713627125724|-3.0713627125724|-3.0713627125724|-3.0713627125724||||-3.0713627125724|-3.0713627125724|-3.0713627125724|-3.0713627125724|-3.0713627125724|-3.1304030314534|-3.1437810808916|-3.193993320749|-3.193993320749|-3.193993320749|-3.2227703495001|-3.2719670316881|-3.292741155327|-3.3008235292309|-3.3268747165269|-3.3268747165269|-3.3268747165269|-3.3268747165269||-3.3287497178787|-3.3351700133483|-3.3351700133483|-3.3351700133483|-3.3351700133483|-3.3351700133483|-3.3351700133483|-3.3351700133483|-3.3351700133483|-3.3351700133483|-3.4114161478546|-3.4114161478546|-3.4114161478546|-3.4114161478546|-3.4114161478546|-3.4114161478546|-3.4114161478546|-3.4114161478546|-3.4114161478546|-3.4114161478546|-3.4114161478546|-3.4114161478546|-3.4114161478546|-3.508795577847|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|||||||-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|-3.5307013738043|||-3.5591125739821|-3.605125124058|-3.7129167393412|-3.7835391411033|-3.7835391411033|-3.7955990907049|-3.800110154295|-3.8253020864455|-3.8253020864455|-3.8253020864455|-3.8286690426898|-4.0140767178085|3.3031208363777|3.3031208363777|3.3031208363777|3.3031208363777|3.3031208363777|3.3031208363777|3.3031208363777|3.3031208363777|3.3031208363777|3.2245787743733|2.8261986975323|2.6235540580364|-3.0554953866963|-3.0637660629634|-3.0637660629634|-3.0637660629634|-3.0927613960776|-3.0927613960776|-3.0927613960776|-3.0927613960776|-3.0927613960776|-3.0927613960776|-3.0927613960776|-3.0927613960776|-3.0927613960776|-3.0927613960776|-3.0927613960776|-3.0927613960776|-3.0927613960776|-3.0927613960776|-3.0927613960776|-3.0927613960776|-3.1264445516874|-3.1264445516874|-3.1264445516874|-3.1264445516874|-3.1264445516874|-3.1264445516874|-3.1264445516874|-3.1264445516874|-3.1264445516874|-3.1410494351177|-3.1471623142185|-3.1471623142185|-3.1471623142185|-3.1471623142185|-3.1625800232051
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|||8.1060903032674|8.1060903032674|8.1060903032674|8.1060903032674|8.1060903032674|8.1060903032674|8.1060903032674|8.1060903032674|8.1060903032674|8.1060903032674|8.1060903032674|8.1060903032674|8.0661202350472|8.0661202350472|8.0661202350472|8.0661202350472|8.0661202350472|8.0661202350472|7.8984666311315|7.8521852453077|7.7990954142504|7.7912170336967|7.6185741873059|7.6027840377908|7.6027840377908|7.6027840377908|7.5864611734113|7.5864611734113|7.5375870014852|7.5375870014852|7.5375870014852|7.5278747639861|7.472082835856|7.3428697392046|-8.236738551232|-8.236738551232|-8.236738551232|-8.236738551232|-8.236738551232|-8.236738551232|-8.236738551232|-8.236738551232|-8.236738551232|-8.236738551232|-8.236738551232|-8.2530429766937|-8.2817146167009|-8.3502384142577|-8.4766915618371|-8.4766915618371|-8.4766915618371|-8.4766915618371|-8.4766915618371|-8.4766915618371|-8.4766915618371|-8.4766915618371|-8.5246572559621|-8.6233730029916|-8.6233730029916|-8.6233730029916|-8.6233730029916|-8.6233730029916|-8.6233730029916|-8.6233730029916|-8.788747490761|-9.0363857893119|-9.1232046151044|-9.1232046151044|-9.1232046151044||-9.1791158808472|-9.4562402448391|-9.5402665890296|-9.5974166433942|-9.5974166433942|-9.5974166433942|-9.7010186028626|-9.75335368317|-9.8603931444843|-9.949205932117|-9.949205932117|-9.949205932117|-9.949205932117|-9.949205932117|-9.949205932117|-9.994117746857|-10.119020155301|-10.233355870104|-10.390377533112|-10.390377533112|-10.532085855442|-10.571761722518|-10.664829577871|-10.664829577871|-10.765366225185|-10.92596287721|-11.118847264113|-11.192608609533|-11.254915046749|-11.254915046749|-11.254915046749|-11.254915046749||||-11.254915046749|-11.254915046749|-11.254915046749|-11.254915046749|-11.254915046749|-11.254915046749|-11.262683974435|-11.337982083614|-11.387201999355|-11.434511214198|-11.434511214198|-11.434511214198|-11.434511214198|-11.434511214198|-11.434511214198|-11.434511214198|-11.434511214198|-11.434511214198||-11.434511214198|-11.434511214198|-11.434511214198|-11.434511214198|-11.434511214198|-11.434511214198|-11.434511214198|-11.434511214198|-11.434511214198|-11.434511214198|-12.041678885289|-12.253531804425|-12.266146994015|-12.348039666977|-12.348039666977|-12.348039666977|-12.348039666977|-12.348039666977|-12.348039666977|-12.348039666977|-12.348039666977|-12.348039666977|-12.348039666977|-12.439474261553|11.296913934176|11.296913934176|11.296913934176|11.296913934176|10.911695837146|||||||10.911695837146|10.911695837146|10.911695837146|10.911695837146|10.911695837146|10.911695837146|10.911695837146|10.911695837146|10.911695837146|10.911695837146|10.911695837146|10.911695837146|10.911695837146|10.911695837146|10.911695837146|10.911695837146|10.881884176605|10.765350833196|10.765350833196|10.563634181175|10.563634181175|10.563634181175|10.563634181175|10.563634181175|10.558482196765|10.478313475667|10.310202540952|10.310202540952|10.224113506298|10.218652395016|||10.218652395016|10.218652395016|10.218652395016|10.203503188829|10.198836853452|10.198836853452|10.198836853452|10.198836853452|10.198836853452|10.198836853452|10.198836853452|10.198836853452|10.198836853452|10.198836853452|10.198836853452|10.198836853452|10.198836853452|10.198836853452|10.198836853452|10.198836853452|10.198836853452|10.176485488092|-11.195245896954|-11.195245896954|-11.195245896954|-11.212992118899|-11.212992118899|-11.212992118899|-11.442212872046|10.72839018305|10.72839018305|10.72839018305|10.72839018305|10.72839018305|10.72839018305|10.72839018305|10.72839018305|10.661544126492|10.593383040937|10.504869742429|10.484855487651|10.463727927546|-11.095939204892|-11.095939204892|-11.095939204892|-11.095939204892|-11.095939204892|-11.095939204892|-11.095939204892|-11.095939204892|-11.095939204892|-11.095939204892|-11.095939204892|-11.095939204892|-11.095939204892|-11.095939204892|-11.095939204892|-11.095939204892|-11.095939204892
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|||2.9250444629851|2.9250444629851|2.9250444629851|2.9156048539682|2.8601165351386|2.8260113940631|2.8260113940631|2.8260113940631|2.8260113940631|2.8260113940631|2.8260113940631|2.8260113940631|2.8260113940631|2.8260113940631|2.8260113940631|2.8260113940631|2.8260113940631|2.8260113940631|2.8260113940631|2.8260113940631|2.8260113940631|2.8260113940631|2.8260113940631|2.8260113940631|2.8260113940631|2.8260113940631|2.8260113940631|2.8260113940631|2.7639014440549|2.7187794665244|2.7141994480454|2.6979994381096|2.6575920096918|2.6575920096918|2.5923245474016|2.4892494992322|2.4469438742604|-2.9961559078338|-2.9961559078338|-2.9961559078338|-2.9961559078338|-2.9961559078338|-2.9961559078338|-2.9961559078338|-2.9961559078338|-2.9961559078338|-2.9961559078338|-2.9961559078338|-3.1923954907658|-3.2365504838363|2.7547214995103|2.7547214995103|2.7547214995103|2.7547214995103|2.7547214995103|2.7547214995103|2.7547214995103|2.7547214995103|2.7547214995103|2.7547214995103|2.7547214995103|2.6693796108133|2.6693796108133|2.6693796108133|2.6693796108133|2.5920884156632|2.5599857186593|2.5599857186593|-3.0385504450949||-3.0385504450949|-3.0385504450949|-3.0385504450949|-3.0385504450949|-3.0385504450949|-3.0972846043149|-3.0972846043149|-3.1342050512675|2.6331423145317|2.6331423145317|2.6331423145317|2.6331423145317|2.6331423145317|2.6331423145317|2.6331423145317|2.6331423145317|2.6331423145317|2.6331423145317|2.6331423145317|2.6331423145317|2.6001581860674|2.5820472109333|2.5820472109333|2.5637002844888|2.5637002844888|2.4271133475602|2.4271133475602|2.4271133475602|2.4271133475602|2.4271133475602|2.3884593439433|2.2943991502494||||2.2732213426928|2.1473719986992|2.1473719986992|2.0565245849906|1.9894717515639|-2.1827773198427|-2.1827773198427|-2.1827773198427|-2.1827773198427|-2.1827773198427|-2.2014192458592|-2.2310213774003|-2.2394708799185|-2.2394708799185|-2.2491181226626|-2.2491181226626|-2.2491181226626|-2.2491181226626||-2.2492609230673|-2.2492609230673|-2.2492609230673|-2.2492609230673|-2.2492609230673|-2.2492609230673|-2.2492609230673|-2.2492609230673|-2.2492609230673|-2.2492609230673|-2.3508455188182|-2.3755379748701|-2.3755379748701|-2.3755379748701|-2.3755379748701|-2.3755379748701|-2.3755379748701|-2.3755379748701|-2.3755379748701|-2.3755379748701|-2.3755379748701|-2.3755379748701|-2.3755379748701|-2.4505976915756|-2.4839974244876|-2.4888819506583|-2.4888819506583|-2.4888819506583|-2.4888819506583|||||||-2.4888819506583|-2.5030430766038|-2.5030430766038|-2.5030430766038|-2.5030430766038|-2.5030430766038|-2.5030430766038|-2.5030430766038|-2.5030430766038|-2.5206035477246|-2.5280703695829|-2.5280703695829|-2.5280703695829|-2.5450783208802|-2.5634982123064|-2.5634982123064|-2.5634982123064|-2.5634982123064|-2.5781960804092|-2.5781960804092|-2.5781960804092|-2.5781960804092|-2.5781960804092|-2.5781960804092|-2.5781960804092|-2.5781960804092|-2.5781960804092|-2.5781960804092|-2.5781960804092|-2.5781960804092|||-2.5781960804092|-2.6118845629281|-2.6382050566746|-2.6387381234878|-2.6387381234878|-2.6387381234878|-2.6659306541439|-2.6659306541439|-2.6659306541439|-2.6659306541439|-2.6659306541439|-2.7115896427362|-2.7117662919593|-2.7502958656497|-2.8586619961203|-2.8638922767707|-2.8638922767707|-2.8638922767707|-2.8638922767707|-2.8638922767707|-2.8638922767707|-2.8638922767707|-2.8638922767707|-2.8638922767707|-2.8638922767707|-2.8638922767707|-2.8638922767707|-2.8638922767707|-2.9382149837416|-2.9382149837416|-2.9382149837416|-2.9382149837416|-2.9382149837416|-2.9382149837416|-2.9382149837416|-2.9382149837416|-2.9382149837416|-2.9382149837416|-2.9382149837416|-2.9885364610747|-2.9885364610747|-2.9885364610747|-2.9885364610747|-2.9885364610747|-2.9994849053572|-3.0583164656107|-3.1197960999216|-3.1675512157773|-3.237279106389|-3.2814212388579|-3.3649124643078|-3.3737916836993|-3.4249364923337|-3.4249364923337|-3.4249364923337|-3.4249364923337|-3.4249364923337|-3.4249364923337|-3.5949294645366
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|||2.9874523024859|2.9874523024859|2.9874523024859|2.9874523024859|2.9874523024859|2.9874523024859|2.9874523024859|2.9874523024859|2.9874523024859|2.9874523024859|2.9874523024859|2.9874523024859|2.9874523024859|2.9443829280624|2.9443829280624|2.9443829280624|2.9443829280624|2.9443829280624|2.9394892367032|2.9394892367032|2.9394892367032|2.9394892367032|2.9394892367032|2.9394892367032|2.9394892367032|2.9394892367032|2.9394892367032|2.9394892367032|2.9394892367032|2.9394892367032|2.9394892367032|2.9394892367032|2.9394892367032|2.9394892367032|2.9394892367032|2.9394892367032|2.9394892367032|2.9394892367032|2.9199879072669|-3.1569280715154|-3.1569280715154|-3.1569280715154|-3.1569280715154|-3.1569280715154|-3.1569280715154|-3.1569280715154|-3.1569280715154|-3.1569280715154|-3.1569280715154|-3.1569280715154|-3.1569280715154|-3.1569280715154|-3.1569280715154|-3.1569280715154|-3.1569280715154|-3.1569280715154|-3.1569280715154|-3.1569280715154|-3.1569280715154|-3.1569280715154|-3.1569280715154|-3.1569280715154|-3.1569280715154|-3.1569280715154|-3.2365867397703|-3.2862074663813|-3.3557860377293|-3.3747359503029|-3.3747359503029||-3.3963732044694|-3.4326368085541|-3.4695964910363|-3.5129586386797|-3.5129586386797|-3.5521762556629|-3.6040847110303|-3.6106497101819|-3.6596108998232|-3.7403219969396|-3.7403219969396|-3.8286911018826|-3.9079900724069|-3.9383223169794|-3.9448026146878|-3.9658919403276|-4.080435336665|-4.1243726423888|3.7186953841085|3.7186953841085|3.7186953841085|3.7186953841085|3.7186953841085|3.7186953841085|3.7186953841085|3.7186953841085|3.7186953841085|3.7186953841085|3.7186953841085|3.7186953841085|3.6984907568395|3.6984907568395||||3.6984907568395|3.6984907568395|3.6984907568395|3.6984907568395|3.6984907568395|3.6984907568395|3.6984907568395|3.6984907568395|3.6984907568395|3.6795692310984|3.6795692310984|3.6795692310984|3.6356211767794|-4.129566642156|-4.129566642156|-4.129566642156|-4.129566642156|-4.129566642156||-4.129566642156|-4.129566642156|-4.129566642156|-4.129566642156|-4.129566642156|-4.129566642156|-4.129566642156|-4.129566642156|-4.129566642156|-4.1378518569367|-4.2940835303427|-4.2940835303427|-4.2940835303427|-4.3348917377438|-4.3348917377438|-4.3348917377438|-4.3348917377438|-4.3348917377438|-4.3348917377438|-4.3348917377438|-4.3348917377438|-4.3348917377438|-4.3348917377438|-4.4704351041544|3.9743331170771|3.9743331170771|3.9743331170771|3.9743331170771|3.9743331170771|||||||3.9743331170771|3.9743331170771|3.9743331170771|3.9743331170771|3.9441655265211|3.9441655265211|3.9441655265211|3.9441655265211|3.9441655265211|3.9441655265211|3.9441655265211|3.7007395676904|3.66410769184|3.66410769184|3.66410769184|3.6018636343125|3.6018636343125|3.6018636343125|3.6018636343125|3.6018636343125|3.6018636343125|3.6018636343125|3.6018636343125|3.5965152048671|3.5289057784173|3.421561935753|3.3678465852145|3.3676073031297|3.3445636780914|-3.5150605463725|||-3.5150605463725|-3.5150605463725|-3.5150605463725|-3.5150605463725|-3.5150605463725|-3.5150605463725|-3.5150605463725|-3.5150605463725|-3.5150605463725|-3.5150605463725|-3.5150605463725|-3.5428451723237|-3.5703834368541|-3.6043149579183|-3.6336832696217|-3.6391480274906|-3.6391480274906|-3.6391480274906|-3.6391480274906|-3.6391480274906|-3.6712755702061|-3.6791846487969|-3.6791846487969|-3.6791846487969|-3.7090940446821|-3.7565899392333|-3.7565899392333|-3.7565899392333|-3.7862110425329|3.5266471375103|3.5266471375103|3.5266471375103|3.5266471375103|3.5266471375103|3.5136341586578|3.5136341586578|3.5136341586578|3.5136341586578|3.5136341586578|3.5136341586578|3.5136341586578|3.4784824069858|3.4697781362962|3.4697781362962|3.4697781362962|3.4697781362962|3.4697781362962|3.4697781362962|3.4697781362962|3.4697781362962|3.4697781362962|3.4697781362962|3.4697781362962|3.4697781362962|3.4697781362962|3.4697781362962|3.4697781362962|3.4697781362962|3.4697781362962
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|||2.1386778707507|2.1386778707507|2.1386778707507|2.1386778707507|2.1386778707507|2.1386778707507|2.1386778707507|2.1386778707507|2.1386778707507|2.1386778707507|2.1386778707507|2.1386778707507|2.1179754198925|2.107229545603|2.107229545603|2.107229545603|2.107229545603|2.107229545603|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3045939686008|-2.3056599963713|-2.3213689967813|-2.3213689967813|-2.3213689967813|-2.3213689967813|-2.3213689967813|-2.3213689967813|-2.3213689967813|-2.3213689967813|-2.3359655721123|-2.3977396204665|-2.4578236290082|-2.4578236290082|-2.4578236290082|-2.4578236290082|-2.4578236290082|-2.4842484072695|-2.5558315731695|-2.6137017251839|-2.635537286271|-2.635537286271|-2.635537286271||-2.6760549367386|-2.6760549367386|-2.6760549367386|-2.6760549367386|-2.6760549367386|-2.6760549367386|-2.7350611489038|-2.759512323033|-2.8055691651626|-2.8350767881919|-2.8784187007004|-2.9308752841924|-2.9308752841924|-2.9308752841924|-2.9308752841924|-2.9308752841924|-2.9308752841924|-3.0304169331628|-3.1349077792784|-3.1421197224348|-3.2001329449249|-3.220703353201|2.7815670112536|2.7815670112536|2.7815670112536|2.7815670112536|2.7815670112536|2.7815670112536|2.7815670112536|2.7815670112536|2.7815670112536|2.6050744034367||||2.5023047766771|2.3689577755111|2.3689577755111|2.3689577755111|2.3689577755111|2.3689577755111|2.3689577755111|2.3689577755111|2.3689577755111|2.3689577755111|2.3689577755111|2.3689577755111|2.3689577755111|2.2421752144647|2.1922648926763|2.1922648926763|2.1922648926763|2.1922648926763||2.1922648926763|2.1922648926763|2.1922648926763|2.1922648926763|2.1916734117251|2.1916734117251|2.1916734117251|-2.5440487192844|-2.5440487192844|-2.5440487192844|-2.7094986225471|2.3485618244514|2.3485618244514|2.3485618244514|2.3485618244514|2.3434020822694|2.2921135232901|2.1574607481462|2.1574607481462|2.1574607481462|2.1574607481462|2.1574607481462|2.1574607481462|2.1574607481462|2.1574607481462|2.1574607481462|2.1574607481462|2.1549183737556|2.1549183737556|||||||2.1549183737556|2.1549183737556|2.1549183737556|2.1402076477763|2.1402076477763|2.1402076477763|2.1402076477763|2.1402076477763|2.1402076477763|2.1402076477763|2.1402076477763|2.1402076477763|2.1402076477763|2.1402076477763|2.1402076477763|2.1307862726579|2.1075403124899|2.0826423529748|2.0826423529748|-2.2648508363731|-2.2648508363731|-2.2648508363731|-2.2648508363731|-2.2648508363731|-2.2648508363731|-2.2648508363731|-2.2648508363731|-2.2648508363731|-2.2648508363731|-2.2648508363731|||-2.2648508363731|-2.2648508363731|-2.2648508363731|-2.2648508363731|-2.2648508363731|-2.2648508363731|-2.2648508363731|-2.2648508363731|-2.2648508363731|-2.2648508363731|-2.2648508363731|-2.3192788024487|-2.3275319359636|-2.3372576393392|-2.3808418421509|-2.4037131499982|-2.4101034830833|-2.4101034830833|-2.4101034830833|-2.4101034830833|-2.4101034830833|-2.4101034830833|-2.4101034830833|-2.4101034830833|-2.4101034830833|-2.4101034830833|-2.4101034830833|-2.4112261082094|-2.4819178476776|-2.4892228065539|-2.4892228065539|-2.4892228065539|-2.4892228065539|-2.4892228065539|-2.4892228065539|-2.4892228065539|-2.4892228065539|-2.4892228065539|-2.4892228065539|-2.4892228065539|-2.4892228065539|-2.4892228065539|-2.4892228065539|-2.4892228065539|-2.4924698073122|-2.4999664711128|-2.5107752547591|-2.5107752547591|-2.5107752547591|-2.5107752547591|-2.5107752547591|-2.5107752547591|-2.5107752547591|-2.5107752547591|-2.5107752547591|-2.5107752547591|-2.5107752547591|-2.5107752547591|-2.5107752547591
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|||6.0756168164998|6.0756168164998|6.0756168164998|6.0756168164998|6.0756168164998|6.0756168164998|6.0756168164998|6.0756168164998|5.9201297007435|5.7293369753305|5.7293369753305|5.7293369753305|5.7293369753305|5.7293369753305|5.7293369753305|5.7293369753305|5.7293369753305|5.7293369753305|5.7293369753305|5.7293369753305|5.7293369753305|5.7293369753305|5.7293369753305|5.7293369753305|5.7293369753305|5.7293369753305|5.7293369753305|5.7293369753305|5.6541110805284|5.6541110805284|5.6541110805284|5.5127916193316|5.5127916193316|-6.0974178725911|-6.0974178725911|-6.190464118502|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694||-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.2352108760694|-6.315234189124|-6.4052603828588|-6.4761416198722|5.7494379282282|5.7494379282282|5.7494379282282|5.7494379282282|5.7494379282282|5.7494379282282|5.7494379282282|5.7494379282282|5.7494379282282|5.7494379282282|5.7494379282282|5.7494379282282|5.7494379282282|5.7494379282282|5.7494379282282|5.6493752532851|5.5759726689537|5.3338583229073|5.0803980825221||||-5.6112575095655|-5.6112575095655|-5.6112575095655|-5.6219529886777|-5.830503148032|-5.9127137323477|-5.9127137323477|-5.9127137323477|-5.9235709133256|-5.9688797292924|-5.9688797292924|-5.9688797292924|-5.9688797292924|-5.9688797292924|-5.9688797292924|-5.9688797292924|-5.9688797292924|-5.9688797292924||-6.0615331660616|-6.1009593682999|-6.1009593682999|-6.1009593682999|-6.1009593682999|-6.1009593682999|-6.1009593682999|-6.1009593682999|-6.1009593682999|-6.1009593682999|5.8746413406159|5.8746413406159|5.8746413406159|5.8746413406159|5.8746413406159|5.8746413406159|5.8746413406159|5.8746413406159|5.8746413406159|5.8746413406159|5.8746413406159|5.8746413406159|5.8746413406159|5.8746413406159|5.8746413406159|5.8746413406159|5.833490258723|5.7766557868647|5.7213644565707|||||||5.7213644565707|5.7213644565707|5.7213644565707|5.7213644565707|5.7213644565707|5.7213644565707|5.7213644565707|5.7213644565707|5.7213644565707|5.7213644565707|5.7213644565707|5.7213644565707|5.7213644565707|5.7213644565707|5.7213644565707|5.7081826595868|5.654091745439|5.5967686770391|5.5897427000416|-5.7702046251571|-5.7702046251571|-5.7702046251571|-5.7702046251571|-5.7702046251571|-5.7702046251571|-5.7702046251571|-5.7702046251571|-5.7702046251571|-5.7702046251571|-5.7702046251571|||-5.7702046251571|-5.8013384978281|-5.8171609517578|-5.8171609517578|-5.8171609517578|-5.8171609517578|-5.8171609517578|-5.8171609517578|-5.8171609517578|-5.8171609517578|-5.8171609517578|-5.8396231991984|-5.8529144771604|-5.8793495504622|-5.9209438527695|-5.9488263091634|-5.9625849416069|-5.996833233457|-5.996833233457|-5.9989813698225|-5.9989813698225|-5.9989813698225|-5.9989813698225|-5.9989813698225|-6.0260903452164|-6.0607000245323|-6.0607000245323|-6.0607000245323|-6.1868889479362|5.7164570208531|5.7164570208531|5.7164570208531|5.7164570208531|5.7164570208531|5.7164570208531|5.7164570208531|5.7121745078808|5.7053387244844|5.7053387244844|5.6487097828811|5.6016783558814|5.6016783558814|5.6013095735939|-5.8919845926322|-5.8919845926322|-5.8919845926322|-5.8919845926322|-5.8919845926322|-5.8919845926322|-5.8919845926322|-5.8919845926322|-5.8919845926322|-5.8919845926322|-5.8919845926322|-5.8919845926322|-5.8919845926322|-5.8919845926322|-5.8919845926322|-5.8919845926322
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|||-9.0999632262648|-9.0999632262648|-9.0999632262648|-9.0999632262648|-9.0999632262648|-9.1227367612455|-9.1285964882742|-9.1934403221222|-9.2271562461955|-9.3107288551444|-9.3424676596975|-9.3424676596975|-9.3424676596975|-9.3424676596975|-9.3424676596975|-9.3424676596975|-9.3424676596975|-9.3424676596975|-9.3424676596975|-9.3424676596975|-9.3424676596975|-9.3424676596975|-9.3424676596975|-9.4526423671771|-9.4526423671771|-9.4526423671771|-9.4526423671771|-9.4526423671771|-9.4526423671771|-9.4526423671771|-9.5084913813327|-9.5527682396277|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.6062334405325|-9.8319264371023|-9.8838070188214|-10.160341769926|-10.188261051816|-10.188261051816||-10.475290108436|-10.501627883866|-10.501627883866|-10.501627883866|-10.501627883866|-10.501627883866|-10.501627883866|-10.615697712319|-10.691330373968|-10.925922487273|-11.042692023399|-11.061426724703|-11.061426724703|-11.061426724703|-11.061426724703|-11.097696928747|-11.201329554195|-11.252752049316|-11.252752049316|-11.255835462002|-11.26226633614|-11.26226633614|-11.300851912693|-11.40658195196|-11.40658195196|-11.40658195196|-11.40658195196|-11.40658195196|-11.461758059246|-11.494731340124|-11.593034595598|-11.825038426838||||-11.917336117858|-11.917336117858|-11.917336117858|-12.036989206519|-12.036989206519|-12.036989206519|-12.036989206519|-12.036989206519|-12.036989206519|-12.071946059317|-12.071946059317|-12.071946059317|-12.071946059317|-12.071946059317|-12.071946059317|-12.071946059317|-12.071946059317|-12.071946059317||-12.071946059317|-12.071946059317|-12.071946059317|-12.071946059317|-12.071946059317|-12.071946059317|-12.071946059317|-12.071946059317|-12.071946059317|-12.169939582712|11.164510879848|11.164510879848|11.164510879848|11.164510879848|11.164510879848|11.164510879848|11.164510879848|11.007429564241|11.007429564241|11.007429564241|10.967236166161|10.967236166161|10.967236166161|10.967236166161|10.962483967854|10.795408634219|10.795408634219|10.795408634219|10.795408634219|||||||10.795408634219|10.795408634219|10.795408634219|10.795408634219|10.795408634219|10.795408634219|10.795408634219|10.795408634219|10.795408634219|10.795408634219|10.795408634219|10.795408634219|10.615453989278|10.491060132198|10.47173327253|10.449148377288|10.348564425762|10.348564425762|10.348564425762|10.326461049323|10.326461049323|10.326461049323|10.326461049323|10.326461049323|10.326461049323|10.326461049323|10.172734971847|10.104149125247|10.001276888481|-10.480763665677|||-10.480763665677|-10.480763665677|-10.480763665677|-10.480763665677|-10.480763665677|-10.480763665677|-10.480763665677|-10.480763665677|-10.480763665677|-10.480763665677|-10.480763665677|-10.480763665677|-10.480763665677|-10.480763665677|-10.539736685754|-10.625818660525|-10.776465233462|-10.892559143928|-10.892559143928|-10.892559143928|-10.968097494742|-10.968097494742|-10.975799688465|-10.975799688465|-11.051444354727|-11.155054605392|-11.155054605392|-11.222282873687|-11.393092618052|-11.55851952218|-11.55851952218|-11.55851952218|-11.55851952218|-11.55851952218|-11.55851952218|-11.55851952218|-11.55851952218|-11.55851952218|-11.55851952218|-11.55851952218|-11.55851952218|-11.608354797881|-11.741505453897|-11.874450760763|-11.921611659705|-12.101790446903|-12.220878568916|10.908490060673|10.908490060673|10.908490060673|10.908490060673|10.908490060673|-11.239809375826|-11.239809375826|-11.239809375826|-11.239809375826|-11.239809375826|-11.239809375826|-11.239809375826
07528|100703|/equities/kanion|SHANGHAICOMP|||11.655226892117|11.655226892117|11.637474106289|11.629251316894|11.629251316894|11.629251316894|11.629251316894|11.629251316894|11.629251316894|11.629251316894|11.629251316894|11.629251316894|11.629251316894|11.629251316894|11.629251316894|11.629251316894|11.629251316894|11.629251316894|11.629251316894|11.629251316894|11.622524274625|11.622524274625|11.622524274625|11.622524274625|11.622524274625|11.622524274625|11.622524274625|11.622524274625|11.622524274625|11.622524274625|11.598976685779|11.598976685779|11.598976685779|11.598976685779|11.598976685779|11.598976685779|11.598976685779|11.598976685779|11.535226918214|11.535226918214|11.535226918214|11.535226918214|11.535226918214|11.535226918214|11.535226918214|11.535226918214|11.535226918214|11.535226918214|11.535226918214|11.535226918214|11.535226918214|11.36080752584|11.254230883084|11.245811676938|11.097922572895|11.097922572895|11.097922572895|11.097922572895|11.097922572895|11.073247919926|10.838053185022|-12.29154044118|-12.29154044118|-12.29154044118|-12.29154044118|-12.533378452355|-12.572638269715|-12.572638269715|-12.572638269715||-12.813490387155|-12.813490387155|-12.813490387155|-12.813490387155|-12.813490387155|-12.813490387155|-12.828877762902|-12.920419935769|-13.176117715592|-13.176117715592|-13.176117715592|-13.176117715592|-13.176117715592|-13.176117715592|-13.176117715592|-13.176117715592|-13.176117715592|-13.176117715592|-13.176117715592|-13.216797839|-13.38977539362|-13.448639364392|-13.641266155409|-13.84474033798|-13.906933196002|-14.064370614084|-14.25485630145|-14.362419040404|13.420730421668|13.420730421668|13.420730421668|13.420730421668||||13.420730421668|13.420730421668|13.420730421668|13.420730421668|13.420730421668|13.420730421668|-14.303088425767|-14.303088425767|-14.303088425767|-14.303088425767|-14.303088425767|-14.303088425767|-14.303088425767|-14.303088425767|-14.303088425767|-14.303088425767|-14.303088425767|-14.303088425767||-14.303088425767|-14.303088425767|-14.303088425767|-14.303088425767|-14.303088425767|-14.303088425767|-14.382876130355|-14.418180113973|-14.418180113973|-14.557978186279|-14.605619129578|-14.605619129578|-14.605619129578|-14.605619129578|-14.605619129578|-14.605619129578|-14.605619129578|-14.605619129578|-14.605619129578|-14.605619129578|-14.605619129578|-14.605619129578|-14.605619129578|-14.842910750089|-14.977678386567|-15.122976241507|-15.176564002483|-15.176564002483|-15.176564002483|||||||-15.176564002483|-15.176564002483|-15.176564002483|-15.176564002483|-15.176564002483|-15.176564002483|-15.176564002483|-15.176564002483|-15.240626150203|-15.364029307975|14.359714387518|14.359714387518|14.359714387518|14.359714387518|14.359714387518|14.295058452264|14.295058452264|14.295058452264|14.295058452264|14.295058452264|14.295058452264|14.295058452264|14.295058452264|14.295058452264|14.107842563672|-14.814437131353|-14.814437131353|-14.814437131353|-14.814437131353|-14.814437131353|||-14.814437131353|-14.856596342135|-14.89121814945|-15.053575952613|-15.090463971605|-15.090463971605|-15.160515519767|-15.269224807312|-15.269224807312|-15.269224807312|-15.269224807312|-15.60691645045|-15.926573301895|-16.051192682698|-16.147100770973|-16.147100770973|-16.147100770973|-16.147100770973|-16.147100770973|-16.147100770973|-16.165112535714|-16.285124452642|-16.382916035179|-16.413927946683|-16.413927946683|-16.413927946683|-16.413927946683|-16.413927946683|-16.413927946683|14.948227313145|14.948227313145|14.948227313145|14.948227313145|14.889697237129|14.564663855362|14.554626482646|14.544585194764|14.448983579408|-15.635734823944|-15.635734823944|-15.635734823944|-15.635734823944|-15.635734823944|-15.635734823944|-15.635734823944|-15.714150088366|-16.030166565639|-16.121295808931|-16.241995572139|-16.277609186068|-16.277609186068|-16.277609186068|-16.277609186068|-16.277609186068|-16.277609186068|-16.277609186068|-16.277609186068|-16.277609186068|-16.33254980994
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|||-30.022343384767|-30.088648020649|-30.088648020649|-30.088648020649|-30.088648020649|-30.147942317221|27.752360712101|27.752360712101|27.752360712101|27.752360712101|27.752360712101|27.752360712101|27.752360712101|27.560958211742|27.466063624313|26.943959268917|26.806621481964|26.741434325061|26.741434325061|26.741434325061|26.741434325061|26.741434325061|26.741434325061|26.741434325061|26.741434325061|26.741434325061|26.741434325061|26.741434325061|26.741434325061|26.741434325061|26.741434325061|25.552704958212|25.148006178815|24.867128426647|24.867128426647|24.867128426647|24.867128426647|24.867128426647|24.867128426647|24.666455029971|24.666455029971|23.728283722672|-27.254775199455|-27.254775199455|-27.254775199455|-27.254775199455|-27.254775199455|-27.254775199455|-27.254775199455|-27.254775199455|-27.254775199455|-27.254775199455|-27.254775199455|-27.254775199455|-27.254775199455|-27.254775199455|-27.622681126118|-27.622681126118|-27.622681126118|-27.622681126118|-27.622681126118|-27.622681126118|-27.622681126118|-28.004645543099|-28.024132142845|-28.024132142845|-28.024132142845|-28.024132142845|-28.024132142845||-28.063851368127|-28.063851368127|-28.063851368127|-28.063851368127|-28.063851368127|-28.063851368127|-28.463168792921|-29.186853599767|-30.153171539549|-31.157967673677|26.44283911667|26.44283911667|26.44283911667|26.44283911667|26.44283911667|26.44283911667|26.44283911667|26.44283911667|26.44283911667|26.44283911667|26.44283911667|26.44283911667|26.44283911667|26.44283911667|26.44283911667|26.44283911667|26.44283911667|26.44283911667|25.957599077862|25.605287421885|25.605287421885|25.605287421885||||25.605287421885|25.605287421885|-27.288310567871|-27.288310567871|-27.288310567871|-27.288310567871|-27.288310567871|-27.702359519789|-27.702359519789|-27.813176722869|-28.222027044377|-28.222027044377|-28.222027044377|-28.222027044377|-28.32726021273|-28.32726021273|-28.32726021273|-28.32726021273||-28.673321383829|-28.673321383829|-28.673321383829|-28.673321383829|-28.673321383829|-28.781467695628|-29.062741778068|-29.122460085879|-29.122460085879|-29.351621635237|-30.070691328886|-30.438545365734|-31.063383892292|-31.086995637258|-31.086995637258|-31.086995637258|-31.086995637258|-31.154439012033|-31.266598215613|-31.292887253798|-31.431465873057|-31.431465873057|-31.759962038789|-32.510512727934|-32.850014892373|-33.529460605817|-33.939400550212|31.494052258037|31.494052258037|||||||31.494052258037|31.494052258037|31.494052258037|31.494052258037|31.494052258037|31.494052258037|31.494052258037|31.494052258037|31.494052258037|31.494052258037|31.494052258037|31.050057454134|-33.91215828257|-34.364063139284|-34.881738525325|-35.338597886754|-35.688999618637|-36.088118279895|-36.088118279895|-36.088118279895|-36.355890005581|-36.355890005581|-36.355890005581|-36.355890005581|-36.355890005581|-36.355890005581|-36.355890005581|-36.355890005581|-36.355890005581|-36.355890005581|||-36.379323872981|-36.534248468012|-36.602222799308|-36.602222799308|-36.602222799308|-36.602222799308|-36.602222799308|-36.602222799308|-36.602222799308|-36.602222799308|-36.602222799308|-36.835791437979|-36.835791437979|-36.835791437979|-36.835791437979|-36.963655517228|-37.420172847783|-37.922972323139|-38.027745169224|-38.254716574949|-38.832461979435|-39.341625693161|-39.347500109769|-39.347500109769|-39.561669747141|-39.676852985783|-39.870948575783|-39.886060455433|-39.886060455433|-39.886060455433|-39.886060455433|-39.886060455433|-39.886060455433|-39.886060455433|-39.886060455433|-39.886060455433|-39.886060455433|-39.886060455433|-39.886060455433|-39.9883471455|-39.9883471455|-40.006203022245|-40.006203022245|-40.006203022245|-40.006203022245|-40.100226233009|-40.576918519872|-40.608242367525|-40.930823589717|-40.954711744202|-40.954711744202|-40.954711744202|-40.954711744202|-40.954711744202|-40.954711744202|-40.954711744202|-40.954711744202|-40.954711744202|-41.546901090292
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|||-125.53442959269|-125.53442959269|-125.53442959269|-125.53442959269|-125.53442959269|-125.53442959269|-125.53442959269|-125.53442959269|-125.53442959269|-125.53442959269|-128.53214056712|-134.13237786538|-134.36257064792|-134.36257064792|-135.7806312558|-138.22792604201|112.09736114957|112.09736114957|112.09736114957|112.09736114957|112.09736114957|112.09736114957|112.09736114957|112.09736114957|112.09736114957|112.09736114957|112.09736114957|112.09736114957|112.09736114957|101.37428852163|100.78031959625|96.343022995306|96.343022995306|96.343022995306|95.983914354457|-125.77507621249|-125.77507621249|-125.77507621249|-125.77507621249|-125.77507621249|-126.95341652191|-129.07488431994|-129.07488431994|-129.07488431994|-129.07488431994|-129.07488431994|-129.07488431994|-129.07488431994|-129.07488431994|-129.43264759982|-141.05849529863|-142.9328982109|-142.9328982109|-147.6271102422|-148.84004691445|-148.84004691445|-148.84004691445|-153.82949218048|116.23309487345|116.23309487345|116.23309487345|116.23309487345|116.23309487345|116.23309487345|116.23309487345|116.23309487345|110.76255468794|106.92704067703|98.962577189298||-135.12841754892|-135.12841754892|-135.12841754892|-135.12841754892|-135.12841754892|-135.12841754892|-143.52680837819|-149.394865907|-151.71651089276|-170.36755214892|-175.57389798824|-175.57389798824|-176.38488394092|139.68966064543|139.68966064543|126.57301924063|121.59700925961|117.20618691064|113.90687163248|108.59691601742|103.33585295135|103.25530724453|100.92380833119|100.92380833119|100.92380833119|100.92380833119|99.133803322748|99.133803322748|99.133803322748|99.133803322748|99.133803322748|92.223263796652||||86.164730770151|78.651283616005|70.46093958636|65.342186031298|65.342186031298|65.342186031298|62.981874902819|62.981874902819|62.981874902819|58.653269511434|53.05838831925|47.719633939791|43.281731370344|42.223351959005|42.118403862599|42.054175534385|37.73876546769|36.805492061934||36.805492061934|36.805492061934|36.805492061934|36.095177549592|36.095177549592|35.940399771951|35.940399771951|35.940399771951|35.940399771951|35.940399771951|35.940399771951|35.554014239071|35.351459001389|35.351459001389|35.351459001389|35.351459001389|35.351459001389|34.934017383918|34.934017383918|34.934017383918|34.934017383918|34.934017383918|34.934017383918|34.934017383918|34.934017383918|34.934017383918|34.934017383918|34.934017383918|34.934017383918|||||||34.934017383918|34.934017383918|31.424698524856|29.350455475277|27.158836789072|24.607808293393|24.607808293393|24.607808293393|24.607808293393|23.665420202736|21.249274099672|21.240393713619|21.240393713619|21.240393713619|20.910228868946|20.910228868946|20.822474846823|19.611081637258|19.057992062591|19.057992062591|18.856101655985|18.768502912515|18.768502912515|18.768502912515|18.768502912515|18.730874178137|18.357717007758|18.215717176996|18.05270253902|18.05270253902|||18.05270253902|18.05270253902|18.05270253902|18.05270253902|18.05270253902|18.05270253902|18.05270253902|18.05270253902|18.05270253902|18.05270253902|18.05270253902|18.05270253902|18.05270253902|18.05270253902|18.05270253902|18.05270253902|-19.849226664273|-19.849226664273|-19.849226664273|-19.849226664273|-19.849226664273|-19.849226664273|-19.849226664273|-19.849226664273|-19.849226664273|-19.849226664273|-19.849226664273|-19.849226664273|-20.231282762651|-20.99309164061|-21.19867214642|19.141975333321|19.141975333321|19.141975333321|19.141975333321|19.141975333321|19.141975333321|19.141975333321|19.141975333321|19.141975333321|19.141975333321|18.892273825659|18.606096817667|17.698043586606|-18.032295783913|-18.032295783913|-18.032295783913|-18.032295783913|-18.032295783913|-18.032295783913|-18.236677258716|-18.40226003142|-18.412827825235|-18.529728836137|-18.99197008098|16.864965318897|16.864965318897|16.864965318897|16.864965318897
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|||-16.227159008559|-16.227159008559|-16.227159008559|-16.227159008559|-16.227159008559|-16.227159008559|-16.227159008559|-16.504621383412|-16.606245752687|-16.705828874767|-17.169254110323|15.100303123323|15.100303123323|15.100303123323|15.100303123323|15.100303123323|15.100303123323|15.100303123323|15.100303123323|15.100303123323|15.100303123323|15.100303123323|15.100303123323|15.100303123323|15.100303123323|15.100303123323|15.100303123323|15.100303123323|14.761257339755|14.761257339755|14.761257339755|14.761257339755|14.761257339755|14.761257339755|14.542672746475|14.542672746475|14.542672746475|14.542672746475|14.542672746475|14.542672746475|14.542672746475|14.542672746475|14.542672746475|14.542672746475|14.542672746475|14.542672746475|14.542672746475|14.542672746475|14.542672746475|14.542672746475|14.542672746475|14.542672746475|13.887969883609|12.725522262441|-16.732256734093|-16.732256734093|-16.884735194572|-16.884735194572|-16.884735194572|-16.884735194572|-16.884735194572|-16.884735194572|-16.884735194572|-16.884735194572|-16.884735194572|-17.230261528634|-17.258842187848|-17.258842187848|-17.258842187848||-17.737602452135|-17.907892416689|-17.955484259243|-17.955484259243|-18.019982245361|-18.029979708896|-18.438310679579|-18.745344754484|-18.882049795021|-19.343943856413|-19.520492313366|-19.649991722086|-19.946101421757|-20.31122392487|-20.323177064783|-20.323177064783|-20.565196581822|-21.015773636479|-21.680305223088|-22.169227419541|-22.661453118351|-22.661453118351|-23.146980056089|-23.146980056089|-23.800176999812|-23.800176999812|-23.800176999812|-23.800176999812|-23.800176999812|-23.800176999812|-23.800176999812|-23.800176999812||||-23.800176999812|-23.800176999812|-23.800176999812|-23.800176999812|-23.946862748204|-24.361514253681|-24.768904336365|-25.452670556607|-25.668522709279|-26.1972477896|-26.977342153254|-26.977342153254|-26.977342153254|-27.757047256565|-28.691718402545|-29.845243152689|-30.984127657149|-30.984127657149||25.040741004772|25.040741004772|24.131285879135|24.131285879135|23.355872495439|20.658747628294|19.976940953028|19.664105845309|19.664105845309|19.664105845309|19.664105845309|19.664105845309|19.664105845309|19.664105845309|19.664105845309|19.664105845309|19.664105845309|19.664105845309|19.664105845309|19.664105845309|19.330118551096|18.74957623994|-21.35678977167|-21.35678977167|-21.35678977167|-21.35678977167|-21.35678977167|-21.35678977167|-21.35678977167|||||||-21.35678977167|-21.35678977167|-21.35678977167|-21.35678977167|-21.35678977167|-21.35678977167|-21.35678977167|-21.35678977167|-21.35678977167|-21.35678977167|-21.35678977167|-21.3825446146|-21.542177796852|18.75103474865|18.75103474865|18.75103474865|18.75103474865|18.75103474865|18.75103474865|18.75103474865|18.75103474865|18.75103474865|18.75103474865|18.75103474865|18.687816845152|17.700681311708|-19.548897692286|-19.548897692286|-19.548897692286|-19.548897692286|||-19.548897692286|-19.548897692286|-19.548897692286|-19.548897692286|-19.548897692286|-19.548897692286|-19.548897692286|-19.602319679887|-19.602319679887|-19.602319679887|-19.602319679887|-19.86868758801|-20.151319775354|-20.173133622023|-20.541673084423|-20.541673084423|-20.541673084423|-20.541673084423|-20.541673084423|-20.541673084423|-20.909081772881|-21.159535756726|-21.660594797817|-21.759550572201|-22.166722510439|-22.511596736079|-22.511596736079|-22.511596736079|-23.317884613812|19.926981173684|19.926981173684|19.926981173684|19.926981173684|19.926981173684|19.747586763563|19.747586763563|19.747586763563|19.747586763563|19.747586763563|19.747586763563|19.747586763563|19.747586763563|19.747586763563|18.419033373774|-21.572217475511|-21.572217475511|-21.572217475511|-21.572217475511|-21.572217475511|-21.572217475511|-21.572217475511|-21.572217475511|-21.572217475511|-21.572217475511|-21.572217475511|-21.572217475511|-21.572217475511|-21.572217475511|-21.572217475511
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|||-4.8335929692216|-4.8845476111248|-4.9133237146387|-4.9133237146387|-4.9133237146387|-4.9133237146387|-4.9214708565616|-5.0483011403507|4.4384005870422|4.4384005870422|4.4384005870422|4.3160008419443|4.1844452209924|4.179058455985|4.179058455985|4.179058455985|4.179058455985|4.179058455985|4.179058455985|4.179058455985|4.179058455985|4.179058455985|4.179058455985|4.179058455985|4.179058455985|4.179058455985|4.179058455985|4.1369254355609|4.1369254355609|4.1369254355609|4.1369254355609|4.1369254355609|4.1369254355609|4.1369254355609|4.1369254355609|4.1369254355609|4.1369254355609|4.1369254355609|4.1304726076325|-4.4109763045632|-4.4109763045632|-4.4109763045632|-4.4109763045632|-4.4109763045632|-4.4109763045632|-4.4109763045632|-4.4109763045632|-4.4109763045632|-4.4109763045632|-4.4109763045632|-4.4109763045632|-4.4109763045632|-4.4109763045632|-4.4109763045632|-4.4109763045632|-4.4109763045632|-4.4109763045632|-4.4109763045632|-4.4109763045632|-4.4109763045632|-4.4109763045632|-4.4109763045632|-4.4109763045632|-4.4109763045632|-4.4983070845431|-4.6153412124654|-4.7012981828212|-4.7012981828212|-4.7012981828212||-4.7023596556526|-4.7023596556526|-4.7023596556526|-4.7023596556526|-4.7023596556526|-4.7023596556526|-4.7023596556526|-4.7023596556526|-4.7023596556526|-4.7023596556526|-4.7023596556526|-4.7023596556526|-4.7023596556526|-4.7023596556526|-4.7023596556526|-4.7187331022533|-4.7763702937533|-4.8309670894863|-4.8732968667615|-4.9136629214406|-4.980819992477|4.6799908797395|4.6799908797395|4.6799908797395|4.6799908797395|4.6799908797395|4.6799908797395|4.6799908797395|4.6799908797395|4.6799908797395|-4.9366159182597|-4.9366159182597||||-4.9366159182597|-4.9366159182597|-4.9366159182597|-4.9467956204998|-4.9992172607434|-5.0052413552616|-5.0374905632176|-5.061656374207|-5.0651737522978|-5.0885263363408|-5.1155847355047|-5.1350941971849|-5.1495489893037|-5.1828320090062|-5.2056604629238|-5.2056604629238|-5.2056604629238|-5.2056604629238||-5.2056604629238|-5.2056604629238|-5.2056604629238|-5.2056604629238|-5.2056604629238|-5.2056604629238|-5.2056604629238|-5.2056604629238|-5.2056604629238|-5.2056604629238|-5.3846228923488|-5.4751362895622|-5.5334846814092|-5.6010942017166|-5.6422150207557|-5.6422150207557|-5.69968348885|-5.7602038002061|-5.8180044333192|-5.8906227355205|-5.8906227355205|-6.052914063688|5.3562786111176|5.3562786111176|5.184754293157|-5.4843385885746|-5.4843385885746|-5.4843385885746|-5.4843385885746|||||||-5.4843385885746|5.1457906209383|5.1457906209383|5.1457906209383|5.1457906209383|5.1457906209383|5.1457906209383|5.1457906209383|5.1457906209383|5.1457906209383|5.1457906209383|5.1457906209383|5.1419892535114|5.1366549581845|5.1301720242323|5.1143604132491|5.1143604132491|5.1143604132491|5.1143604132491|5.1143604132491|5.1143604132491|5.1143604132491|5.1143604132491|5.1143604132491|5.1143604132491|5.1143604132491|5.1143604132491|5.1143604132491|5.1143604132491|-5.3336284487384|||-5.3336284487384|-5.3336284487384|-5.3336284487384|-5.3336284487384|-5.3336284487384|-5.3336284487384|-5.3336284487384|-5.3336284487384|-5.3336284487384|-5.3336284487384|-5.3336284487384|-5.4112536475545|-5.4308373183549|-5.4353748659889|-5.4718515438654|-5.4718515438654|-5.4718515438654|-5.4718515438654|-5.4718515438654|-5.5126131422893|-5.5384588382394|-5.5502661062898|-5.5502661062898|-5.5502661062898|-5.5558510437742|-5.585508582133|-5.585508582133|-5.585508582133|-5.6605651082131|-5.8100722831192|-5.8689692331357|5.5411440044348|5.5411440044348|5.5411440044348|5.5411440044348|5.5411440044348|5.5411440044348|5.5411440044348|5.5411440044348|5.5411440044348|5.5411440044348|5.5411440044348|5.5411440044348|5.5411440044348|5.5411440044348|5.5411440044348|5.5411440044348|5.5411440044348|5.5411440044348|5.5411440044348|5.5411440044348|5.5411440044348|5.5411440044348|5.5411440044348|5.5411440044348|5.5411440044348|5.5411440044348|5.466141406877|5.466141406877
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|||15.563391358588|14.635990945205|-16.357004960134|-16.357004960134|-16.357004960134|-16.357004960134|-16.357004960134|-16.357004960134|14.542548888863|14.542548888863|14.542548888863|14.542548888863|14.542548888863|14.542548888863|14.542548888863|14.542548888863|14.542548888863|14.542548888863|14.372900425579|14.372900425579|13.981753965685|13.981753965685|13.981753965685|13.981753965685|13.901948024244|13.749983154043|13.749983154043|13.749983154043|13.749983154043|13.749983154043|13.749983154043|13.749983154043|13.749983154043|13.749983154043|13.749983154043|13.749983154043|13.749983154043|13.749983154043|13.749983154043|13.749983154043|13.749983154043|13.749983154043|13.749983154043|13.749983154043|13.749983154043|13.749983154043|13.749983154043|13.749983154043|13.749983154043|13.717547013009|13.717547013009|13.717547013009|13.717547013009|13.717547013009|13.717547013009|13.717547013009|13.717547013009|13.717547013009|13.717547013009|13.717547013009|13.717547013009|13.717547013009|13.717547013009|13.717547013009|13.717547013009|13.717547013009|13.702829283304|13.43814401475|13.395715923745||13.269684336404|12.848537787045|12.680042487874|12.23726943521|12.133906228245|-13.323594803942|-13.323594803942|-13.44399414607|-13.498326943407|-13.538243209003|-13.538243209003|-13.631421758348|-13.631421758348|-13.631421758348|-13.631421758348|-13.742135049695|-14.007372593211|-14.233747137174|-14.446386218717|-14.533235047333|-14.533235047333|-14.533235047333|-14.533235047333|-14.533235047333|-14.818594215173|13.436486773469|13.436486773469|13.436486773469|13.436486773469|13.436486773469|13.436486773469|13.290540965374||||13.158371548556|13.158371548556|13.158371548556|13.158371548556|13.158371548556|13.158371548556|13.158371548556|13.01789258366|13.01789258366|13.01789258366|13.01789258366|12.768213572825|12.697547807032|12.697547807032|12.620053491917|12.576170667373|12.342963610656|-13.949620501861||-13.949620501861|-13.949620501861|-13.949620501861|-13.949620501861|-13.949620501861|-13.949620501861|-13.949620501861|-13.949620501861|-13.949620501861|-13.949620501861|12.95272565268|12.95272565268|12.95272565268|12.95272565268|12.95272565268|12.95272565268|12.95272565268|12.95272565268|12.95272565268|12.95272565268|12.95272565268|12.95272565268|12.95272565268|12.95272565268|12.95272565268|12.95272565268|12.95272565268|12.95272565268|12.95272565268|||||||12.95272565268|12.95272565268|12.95272565268|12.839139730649|12.718197760411|12.718197760411|12.560775528824|12.55586056159|12.55586056159|12.55586056159|12.55586056159|12.55586056159|12.479289366647|12.405356945134|12.405356945134|12.360131468715|12.360131468715|12.160701926485|12.103002212594|11.885557808423|11.836175245206|11.719280111992|11.719280111992|11.719280111992|-12.38455064435|-12.38455064435|-12.38455064435|-12.38455064435|-12.38455064435|-12.38455064435|||-12.38455064435|-12.38455064435|-12.38455064435|-12.38455064435|-12.38455064435|-12.38455064435|-12.38455064435|-12.38455064435|-12.38455064435|-12.38455064435|-12.38455064435|-12.601723275131|-12.706359264527|-12.819843474664|-12.892048137759|-13.030061550289|-13.030061550289|-13.030061550289|-13.030061550289|-13.030061550289|-13.030061550289|-13.030061550289|-13.030061550289|-13.030061550289|-13.030061550289|-13.030061550289|-13.030061550289|-13.030061550289|-13.188957765532|12.514390801653|12.514390801653|12.514390801653|12.514390801653|12.514390801653|12.492211411598|12.492211411598|12.45023486151|12.369149759231|12.242943952281|-13.002954289039|-13.002954289039|-13.002954289039|-13.002954289039|-13.002954289039|-13.002954289039|-13.002954289039|-13.002954289039|-13.002954289039|-13.002954289039|-13.002954289039|-13.002954289039|-13.002954289039|-13.002954289039|-13.037171466174|-13.215746198564|-13.293051598766|-13.328088122507|-13.328088122507|-13.395933968542
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|||11.681574201119|11.06063821529|10.893624774083|10.893624774083|10.893624774083|10.893624774083|10.893624774083|10.893624774083|10.893624774083|10.893624774083|10.893624774083|10.893624774083|10.853530552954|10.853530552954|10.853530552954|10.853530552954|10.853530552954|10.853530552954|10.765762279164|10.765762279164|10.765762279164|10.765762279164|10.489180085539|10.407978425952|10.395881529456|10.395881529456|10.395881529456|10.395881529456|10.252555325897|10.252555325897|10.252555325897|10.252555325897|10.059506684842|9.8927844699908|-11.567723936448|-11.567723936448|-11.567723936448|-11.567723936448|-11.567723936448|-11.567723936448|-11.567723936448|-11.567723936448|-11.567723936448|-11.567723936448|-11.567723936448|-11.567723936448|-11.567723936448|-11.567723936448|-12.144137588485|-12.548486779513|-12.878874114688|-13.107560338719|-13.107560338719|-13.375066799304|-14.288407266561|-15.394341561997|12.700361220157|12.700361220157|-15.124058306952|-15.124058306952|-15.124058306952|-15.124058306952|-15.124058306952|-15.124058306952|-15.124058306952|-15.124058306952|-15.124058306952|-15.124058306952|-15.124058306952||-15.431175669851|-15.496552873855|-15.496552873855|-15.496552873855|-15.496552873855|-15.496552873855|-15.638391734499|-15.935435296582|-16.196039360416|14.125067759002|14.125067759002|14.125067759002|14.125067759002|14.125067759002|14.125067759002|14.125067759002|14.125067759002|14.125067759002|14.125067759002|14.125067759002|14.125067759002|14.125067759002|14.125067759002|14.125067759002|14.125067759002|14.125067759002|14.125067759002|14.125067759002|14.125067759002|14.125067759002|13.832853317752|13.50706005151||||12.262911836427|12.262911836427|12.262911836427|12.262911836427|12.262911836427|12.262911836427|12.262911836427|12.262911836427|12.262911836427|12.262911836427|12.262911836427|12.262911836427|12.262911836427|12.262911836427|12.262911836427|12.262911836427|12.262911836427|12.086998963445||12.086998963445|12.086998963445|11.990554306341|11.817721457924|11.817721457924|11.660458112015|11.660458112015|-13.195180676747|-13.195180676747|-13.195180676747|-13.711311629932|-13.899410671713|12.278331418791|12.278331418791|12.278331418791|12.278331418791|12.278331418791|12.278331418791|12.278331418791|12.278331418791|12.278331418791|12.278331418791|12.278331418791|12.278331418791|12.278331418791|12.278331418791|12.278331418791|12.278331418791|12.01703484407|||||||11.870274082172|11.870274082172|11.870274082172|11.745304124608|11.737004934697|11.730588489053|11.730588489053|11.730588489053|11.730588489053|11.730588489053|11.730588489053|11.730588489053|11.730588489053|11.730588489053|11.730588489053|11.730588489053|11.53009876198|-12.735974577116|-12.735974577116|-12.735974577116|-12.735974577116|-12.735974577116|-12.735974577116|-12.735974577116|-12.735974577116|-12.735974577116|-12.735974577116|-12.735974577116|-12.735974577116|-12.735974577116|||-12.735974577116|-12.735974577116|-12.735974577116|-12.735974577116|-12.735974577116|-12.735974577116|-12.735974577116|-12.735974577116|-12.735974577116|-12.735974577116|-12.735974577116|-12.770526439004|-12.830585195016|-13.120650028069|-13.441278112022|-13.72808645841|-13.733475674302|-13.733475674302|-13.733475674302|-13.733475674302|-13.733475674302|-13.733475674302|-13.733475674302|-13.733475674302|-13.733475674302|-13.733475674302|-13.733475674302|-13.733475674302|-13.891084447073|12.146604839997|12.146604839997|12.146604839997|12.146604839997|12.146604839997|12.040672372929|11.80130251155|11.644780776078|11.633089592252|11.472877345918|11.448196820019|11.305702207835|11.305702207835|11.305702207835|11.140780288148|10.926492770159|10.926492770159|10.926492770159|10.926492770159|10.926492770159|10.926492770159|10.926492770159|10.926492770159|10.926492770159|10.926492770159|10.926492770159|10.926492770159|10.926492770159|10.926492770159|10.926492770159
07535|101057|/equities/linyang-electr|SHANGHAICOMP|||5.6486906057041|5.6486906057041|5.6486906057041|5.616757977747|5.616757977747|5.616757977747|5.616757977747|5.616757977747|5.616757977747|5.616757977747|5.616757977747|5.616757977747|5.5863977413962|5.5862643233522|5.5862643233522|5.5862643233522|5.5862643233522|5.5862643233522|5.5862643233522|5.5862643233522|5.4463290422787|5.4463290422787|5.4463290422787|5.4463290422787|5.4463290422787|5.4463290422787|5.4463290422787|5.4463290422787|5.4463290422787|5.4463290422787|5.4463290422787|5.4463290422787|5.4463290422787|5.4463290422787|5.4463290422787|5.4463290422787|5.4463290422787|5.4463290422787|5.3731432722266|-5.8233958619692|-5.8233958619692|-5.8233958619692|-5.8233958619692|-5.8233958619692|-5.8233958619692|-5.8233958619692|-5.8233958619692|-5.8233958619692|-5.8233958619692|-5.8233958619692|-5.8233958619692|-5.8233958619692|-5.8233958619692|-5.8370356742323|-5.8370356742323|-5.8370356742323|-5.8370356742323|-5.8739286731548|-5.8955209022752|-5.8955209022752|-5.8955209022752|-5.8955209022752|-5.9311342775812|-5.9573713739702|-6.1026187247196|-6.1026187247196|-6.2917987578621|-6.4236653373761|-6.4751835185204||-6.534648215099|-6.6573871101757|-6.7098747056745|-6.7127398224887|-6.7127398224887|-6.7127398224887|-6.7127398224887|-6.7127398224887|-6.7630443277422|6.0715150663933|6.0715150663933|6.0715150663933|6.0715150663933|6.0715150663933|6.0715150663933|6.0715150663933|6.0715150663933|6.0715150663933|6.0715150663933|6.0715150663933|6.0715150663933|6.0715150663933|5.8422389372279|-6.4584150391991|-6.4584150391991|-6.4584150391991|-6.4584150391991|-6.4584150391991|-6.4584150391991|-6.4584150391991|-6.4584150391991|-6.4584150391991||||-6.4584150391991|-6.4584150391991|-6.4584150391991|-6.4584150391991|-6.4584150391991|-6.4584150391991|-6.4584150391991|-6.4584150391991|-6.4584150391991|-6.4584150391991|-6.4584150391991|-6.4584150391991|-6.4584150391991|-6.4584150391991|-6.4584150391991|-6.4584150391991|-6.4763150840844|-6.4763150840844||-6.6231279273657|-6.77847556492|-6.8821953603549|-6.912994551319|6.2139545057189|6.2139545057189|6.2139545057189|6.2139545057189|6.2139545057189|6.2139545057189|6.2139545057189|6.2139545057189|6.2139545057189|6.2139545057189|6.2139545057189|6.2139545057189|6.2139545057189|6.0816160146806|6.0501291160686|6.0290322706549|5.9555914319719|5.8251014194185|5.7997428722599|5.7997428722599|5.7997428722599|5.7997428722599|5.7997428722599|5.7997428722599|5.7997428722599|||||||5.7997428722599|5.7997428722599|5.7997428722599|5.7997428722599|5.7997428722599|5.6541689332795|5.6541689332795|5.6541689332795|5.6541689332795|5.6541689332795|5.6541689332795|5.6541689332795|5.6541689332795|5.6541689332795|5.6541689332795|5.6541689332795|5.6402382181931|5.6402382181931|5.6402382181931|5.5935042521159|5.5935042521159|5.5484005194142|5.5484005194142|5.5093336614453|-5.6755251297809|-5.6755251297809|-5.6755251297809|-5.6755251297809|-5.6755251297809|-5.6755251297809|||-5.6755251297809|-5.7050277005144|-5.7430319614716|-5.7430319614716|-5.7430319614716|-5.7430319614716|-5.7430319614716|-5.7430319614716|-5.7430319614716|-5.7430319614716|-5.7430319614716|-5.7944797749329|-5.8054688559404|-5.8054688559404|-5.9182985211335|-5.9497762681072|-5.9751231722443|-5.9751231722443|-5.9751231722443|-5.9751231722443|-6.0108308944693|-6.0108308944693|-6.0109640651268|-6.0109640651268|-6.060515542088|-6.0922395865763|-6.1313773703404|-6.13486378191|-6.2059596114477|-6.3266217767222|-6.3956912158841|-6.4596566755368|6.0033399311821|6.0033399311821|6.0033399311821|6.0033399311821|6.0033399311821|5.8309330640148|5.7862138436546|-6.1596804299287|-6.1596804299287|-6.1596804299287|-6.1596804299287|-6.1596804299287|-6.2195823264455|-6.2195823264455|-6.2195823264455|-6.2562023878467|-6.2612376242965|5.9384447509295|5.9384447509295|5.9384447509295|5.9384447509295|5.9384447509295|5.9384447509295|5.9384447509295|5.9384447509295|5.9384447509295|5.9384447509295
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|||-19.4220729402|-19.635081879661|-19.729657115124|-19.729657115124|-19.729657115124|-19.729657115124|-19.729657115124|-19.729657115124|-19.729657115124|-19.729657115124|-20.348508664394|-20.675009750022|-20.83389994689|-20.895911858057|-20.895911858057|-20.895911858057|-20.895911858057|-21.602124502896|-21.608471343516|-21.854038188486|-21.854038188486|-21.980982358684|-21.980982358684|-21.980982358684|-21.980982358684|-21.980982358684|-22.262043268415|-22.262043268415|-22.262043268415|-22.262043268415|-22.262043268415|-22.262043268415|-22.262043268415|-22.262043268415|-22.262043268415|-22.262043268415|-22.262043268415|-22.262043268415|-22.262043268415|-22.420865565624|-22.420865565624|-22.420865565624|-22.420865565624|-22.420865565624|-22.420865565624|-22.49679099495|-22.49679099495|-22.49679099495|-23.219212123363|-24.541345883971|-25.241496193812|-26.213884367331|-26.698760259796|-27.591401246575|-30.0104459694|23.640616082894|23.640616082894|23.640616082894|23.640616082894|23.640616082894|23.640616082894|23.640616082894|23.640616082894|23.640616082894|23.640616082894|23.640616082894|23.186378714169|23.186378714169|-27.213510724132||-27.213510724132|-27.213510724132|-27.213510724132|-27.213510724132|-27.213510724132|-27.213510724132|-27.213510724132|-27.231122992905|-27.389025501049|-27.75502777501|-28.067808897451|-28.754787638403|-29.049209385688|-30.091899109742|-30.217110316909|-30.746232846221|-31.372481402248|-31.396645396384|-31.925733369892|-31.925733369892|-31.925733369892|-31.925733369892|-31.925733369892|27.149386079776|27.149386079776|27.149386079776|27.149386079776|27.149386079776|27.149386079776|27.149386079776|27.149386079776|27.149386079776||||27.052652208527|26.126677022822|26.126677022822|26.126677022822|25.417974774978|24.306083274043|22.594537178848|22.447946415239|22.447946415239|21.886051665736|20.563946206253|19.258944253268|19.258944253268|19.258944253268|19.258944253268|19.258944253268|19.258944253268|19.258944253268||19.258944253268|19.258944253268|19.258944253268|19.258944253268|19.258944253268|18.326605827877|18.086784079416|18.00864823962|17.216353954254|-19.00194350956|-19.00194350956|-19.00194350956|-19.00194350956|-19.00194350956|-19.00194350956|-19.00194350956|-19.00194350956|-19.00194350956|-19.00194350956|-19.00194350956|-19.00194350956|-19.00194350956|-19.00194350956|-19.65486749894|-19.65486749894|-19.668244842467|-19.668244842467|-19.668244842467|-19.668244842467|||||||-19.668244842467|-19.731383327839|-19.785692805853|-19.785692805853|-19.785692805853|-19.785692805853|-19.785692805853|-19.91171843869|-19.91171843869|-20.030242891913|-20.18693666525|-20.491596116703|-20.786218738204|-21.113020578629|-21.53428688266|-21.53428688266|-21.53428688266|-21.568097116971|-21.848575933135|-21.848575933135|-21.848575933135|-21.848575933135|-21.848575933135|-21.848575933135|-21.848575933135|-21.848575933135|-21.848575933135|-21.848575933135|-21.848575933135|-21.848575933135|||-21.848575933135|-21.848575933135|-21.848575933135|-21.848575933135|-21.848575933135|-21.848575933135|-21.848575933135|-21.848575933135|-21.848575933135|-22.120085141567|-22.194795829165|-22.194795829165|-22.727550857716|-23.130056029617|19.441590917329|19.441590917329|19.441590917329|19.441590917329|19.441590917329|19.441590917329|19.441590917329|17.089095988125|17.089095988125|17.089095988125|-20.369656765779|-20.369656765779|-20.369656765779|-20.369656765779|-21.324063314685|17.331925030848|17.331925030848|17.331925030848|17.331925030848|17.331925030848|17.062137520204|16.831170425343|16.831170425343|16.831170425343|16.577411821074|16.084346853568|15.130941526163|15.130941526163|15.130941526163|14.936046326678|-17.618919145415|-17.618919145415|-17.618919145415|-17.618919145415|-17.618919145415|-17.618919145415|-17.878243829751|-18.113789741026|-18.113789741026|-18.113789741026|15.721196557761|15.721196557761|15.721196557761|15.721196557761|15.721196557761
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|||14.588688865521|14.588688865521|14.588688865521|14.45217604114|14.45217604114|14.45217604114|14.45217604114|14.45217604114|14.45217604114|14.45217604114|14.45217604114|14.45217604114|14.281747345519|14.281747345519|14.281747345519|14.281747345519|14.281747345519|14.281747345519|14.120830593719|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-15.884307960233|-16.725897686968|-17.062663971594|-17.385438149427|-17.385438149427|-17.385438149427|-17.565031739058|-17.565031739058|-17.565031739058|-18.125590505403|-19.030656379905|-19.202864518959|-19.202864518959|-19.202864518959|-19.202864518959|-19.202864518959|-19.455404722248|-20.010449581184|-20.89161129002|-21.529567400662|-21.831071213988|-21.831071213988||-22.431189250182|-22.982988250731|-23.346655091179|-23.537399927628|-23.537399927628|-23.537399927628|-23.956975438286|-23.956975438286|-24.864416734034|-24.969906850716|-25.986563201371|-26.993960481687|-27.676621973297|-28.710212698421|-28.710212698421|-29.075235462676|-29.637526176608|-29.637526176608|-29.637526176608|-29.951139819|-30.02737753852|24.724236272136|24.724236272136|24.724236272136|24.724236272136|24.724236272136|24.724236272136|24.724236272136|24.724236272136|24.724236272136|24.724236272136|24.724236272136||||24.724236272136|24.724236272136|24.724236272136|24.724236272136|24.724236272136|-29.682494867233|-29.682494867233|-29.682494867233|-29.682494867233|-29.682494867233|-29.682494867233|-29.682494867233|-29.682494867233|-29.682494867233|-29.682494867233|-29.682494867233|-29.682494867233|-29.682494867233||-29.682494867233|-29.682494867233|-29.682494867233|-29.682494867233|-29.682494867233|-29.682494867233|-29.682494867233|-29.682494867233|-29.682494867233|-30.238883800404|24.851358277656|24.851358277656|24.851358277656|24.851358277656|24.851358277656|24.197065414165|23.583406303961|23.173634386483|23.173634386483|23.173634386483|23.173634386483|23.173634386483|23.173634386483|23.173634386483|23.173634386483|23.173634386483|22.707925753123|22.707925753123|22.707925753123|||||||22.707925753123|22.707925753123|22.707925753123|22.707925753123|22.707925753123|22.707925753123|22.707925753123|22.707925753123|22.707925753123|22.707925753123|22.707925753123|22.707925753123|22.707925753123|22.707925753123|22.707925753123|22.707925753123|22.707925753123|22.707925753123|22.707925753123|22.707925753123|22.476584704195|21.890092937454|21.424899559189|-26.316937351162|-26.316937351162|-26.316937351162|-26.316937351162|-26.316937351162|-26.316937351162|-26.723819414703|||-27.235910910067|-27.923790739308|-28.69643391319|-29.326593809082|-29.932881175096|-32.472090308992|-33.300754964487|-33.300754964487|27.555787614119|27.555787614119|27.555787614119|27.555787614119|27.555787614119|27.555787614119|27.555787614119|27.293099247893|25.092888341436|23.794320303079|23.519244730337|23.307494759409|22.346661699975|21.525178738396|21.321309429584|21.102372565502|21.102372565502|21.102372565502|21.102372565502|21.102372565502|21.102372565502|21.102372565502|21.102372565502|20.105413029188|-22.083001008877|-22.083001008877|-22.083001008877|-22.083001008877|-22.657595005472|-22.657595005472|-22.657595005472|-22.657595005472|-22.657595005472|-22.657595005472|-22.657595005472|-22.657595005472|-22.657595005472|-22.657595005472|-22.657595005472|-22.657595005472|-22.657595005472|-22.657595005472|-22.657595005472|-22.657595005472|-22.707882924035|-23.03375916476|-23.730257964367|-23.730257964367|-24.4975097182|20.102362702623|20.102362702623
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|||10.590873078362|10.590873078362|10.590873078362|10.590873078362|10.590873078362|10.590873078362|10.590873078362|10.590873078362|10.590873078362|10.590873078362|10.590873078362|10.590873078362|10.590873078362|10.590873078362|10.590873078362|10.590873078362|10.590873078362|10.590873078362|10.458748318371|10.24416465408|10.149947727594|10.149947727594|10.149947727594|10.149947727594|10.149947727594|10.149947727594|10.149947727594|10.149947727594|10.038830638896|-11.038033220388|-11.038033220388|-11.038033220388|-11.038033220388|-11.038033220388|-11.038033220388|-11.038033220388|-11.038033220388|-11.038033220388|-11.038033220388|-11.038033220388|-11.038033220388|-11.038033220388|-11.038033220388|-11.038033220388|-11.038033220388|-11.066645883751|-11.066645883751|-11.191828435474|-11.603876250461|-11.603876250461|-11.603876250461|-11.603876250461|-11.603876250461|-11.615673629284|-11.615673629284|-11.615673629284|-11.837414997419|-11.868558943644|-11.868558943644|-11.868558943644|-11.868558943644|-11.868558943644|-11.868558943644|-11.868558943644|-12.249509772079|-12.323900179086|-12.540719498902|-12.540719498902|-12.540719498902||-12.787466249764|-13.122184711363|-13.163538674145|-13.429368947795|-13.429368947795|-13.474298979233|-13.729220895182|-13.892593642009|-13.892593642009|-13.892593642009|-13.994313246837|-13.994313246837|-14.321260216292|-14.321260216292|-14.321260216292|-14.478066394126|-14.633407377971|12.929243611707|12.929243611707|12.929243611707|12.929243611707|12.929243611707|12.929243611707|12.929243611707|12.929243611707|12.929243611707|12.929243611707|12.929243611707|12.929243611707|12.92804861004|12.904504575048|12.904504575048||||12.835004795166|12.587783641916|12.514203887628|12.252448723765|-13.253028934817|-13.253028934817|-13.253028934817|-13.253028934817|-13.253028934817|-13.253028934817|-13.253028934817|-13.253028934817|-13.253028934817|-13.253028934817|-13.253028934817|-13.253028934817|-13.253028934817|-13.253028934817||-13.253028934817|-13.253028934817|-13.253028934817|-13.253028934817|-13.253028934817|-13.253028934817|-13.253028934817|-13.253028934817|-13.253028934817|-13.253028934817|-13.930032060787|-14.044370504835|-14.044370504835|-14.044370504835|-14.044370504835|-14.044370504835|-14.044370504835|-14.044370504835|-14.044370504835|-14.044370504835|-14.044370504835|-14.044370504835|-14.044370504835|12.925486441694|12.925486441694|12.925486441694|12.863317882841|12.808686852262|12.665608769669|||||||12.665608769669|12.665608769669|12.665608769669|12.616232216373|12.52136925858|12.36596530457|12.316073137077|12.266303283617|12.266303283617|12.266303283617|12.266303283617|12.266303283617|12.266303283617|12.266303283617|12.266303283617|12.225337433202|12.189818990874|11.998132163339|11.952369246277|11.711521609395|11.667122044966|11.667122044966|11.667122044966|11.620135429618|-12.430864435369|-12.430864435369|-12.430864435369|-12.430864435369|-12.430864435369|-12.430864435369|||-12.430864435369|-12.430864435369|-12.430864435369|-12.430864435369|-12.430864435369|-12.430864435369|-12.430864435369|-12.430864435369|-12.430864435369|-12.430864435369|-12.430864435369|-12.554848942419|-12.589277039259|-12.719752005173|-12.935835709652|-13.196669214081|-13.196669214081|-13.196669214081|-13.196669214081|-13.196669214081|-13.196669214081|-13.196669214081|-13.196669214081|-13.196669214081|-13.196669214081|-13.196669214081|-13.196669214081|-13.196669214081|-13.471854334751|12.658762813744|12.658762813744|12.658762813744|12.658762813744|12.658762813744|12.658762813744|12.658762813744|12.658762813744|12.658762813744|12.44973635799|12.315262160106|12.153286839468|12.153286839468|-12.854534446809|-12.854534446809|-12.854534446809|-12.854534446809|-12.854534446809|-12.854534446809|-12.854534446809|-12.854534446809|-12.854534446809|-12.854534446809|-12.854534446809|-12.854534446809|-12.854534446809|-12.854534446809|-12.854534446809|-12.854534446809|-12.854534446809
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|||8.2982935681156|8.2982935681156|8.2982935681156|8.2982935681156|8.2982935681156|8.2982935681156|8.2982935681156|8.2982935681156|8.2982935681156|8.2982935681156|8.2982935681156|8.2982935681156|8.2982935681156|8.1370292492624|8.1370292492624|8.0889209981225|7.8871347369378|7.7903638849991|7.7903638849991|7.7903638849991|7.7903638849991|7.7903638849991|7.7903638849991|7.7903638849991|7.7903638849991|7.7903638849991|7.7903638849991|7.7903638849991|6.9120709112769|6.8645934856828|6.8645934856828|6.4356592801871|6.3285101417769|6.1889004446919|6.0271116073325|-7.405312915007|-7.405312915007|-7.405312915007|-7.405312915007|-7.405312915007|-7.405312915007|-7.405312915007|-7.405312915007|-7.405312915007|-7.405312915007|-7.405312915007|-7.405312915007|-7.405312915007|-7.9270143457693|-8.2261271419836|-8.321402112195|-8.321402112195|-8.321402112195|-8.5099380729443|-8.5099380729443|-8.5099380729443|-8.5099380729443|-8.5099380729443|-8.5099380729443|-8.5099380729443|-8.5099380729443|-8.5099380729443|-8.5099380729443|-8.5099380729443|-8.5099380729443|-8.5099380729443|-8.5099380729443|-8.5099380729443|-8.5099380729443||-8.5099380729443|-8.5099380729443|-8.5099380729443|-8.8757862626452|-8.8757862626452|-8.8757862626452|7.5427180114125|7.5427180114125|7.5427180114125|7.5427180114125|7.5427180114125|7.5427180114125|7.5427180114125|7.5427180114125|7.5427180114125|7.5427180114125|7.5427180114125|7.5427180114125|7.5427180114125|7.5427180114125|7.5427180114125|7.5427180114125|7.5427180114125|7.5427180114125|7.5427180114125|7.5427180114125|7.3513532019031|7.1042812241859|6.9836456393474|6.8368284277644|6.7075871419605|6.5995414468642||||6.3644906649982|6.2496890746305|-7.088280061783|-7.088280061783|-7.088280061783|-7.088280061783|-7.1875333034348|-7.2741768491797|-7.2741768491797|-7.2846628398724|-7.2846628398724|-7.3085139295599|-7.3789045304216|-7.4265605310773|-7.4622896622921|-7.566275268167|-7.566275268167|-7.566275268167||-7.5675280948146|-7.6611438441404|-7.6611438441404|-7.6611438441404|-7.6611438441404|-7.6611438441404|-7.6611438441404|-7.6611438441404|-7.6611438441404|-7.6611438441404|6.6593170496739|6.6593170496739|6.6593170496739|6.6593170496739|6.5612556224151|6.5612556224151|6.4575058889702|6.356673314871|6.1529706613903|6.0188559841983|5.8492845508646|-6.9121177759201|-6.9121177759201|6.2891318554383|6.2891318554383|6.2891318554383|6.2891318554383|6.2891318554383|6.1751464467028|||||||6.1415249244965|6.1415249244965|6.1415249244965|6.1305834073266|6.0400928146796|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|||-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.7364510294405|-6.8282787001362|-6.8708653887367|-6.9737394606908|-7.1519326673437|-7.1909157793295|-7.1909157793295|-7.1909157793295|-7.1909157793295|-7.1909157793295|-7.1909157793295|-7.1909157793295|-7.1909157793295|-7.1909157793295|-7.1909157793295|-7.1909157793295|-7.1909157793295|-7.1909157793295|-7.3676841038876|6.6487952959091|6.6487952959091|6.6487952959091|6.6487952959091|6.5781059277887|6.535673195878|6.4946367550331|6.4557078203048|6.4346751460859|6.4101949013415|6.3351788507498|6.3351788507498|6.2818652509094|6.1531836322547|5.9718708519142|5.9327031605423|5.9327031605423|5.9327031605423|5.9327031605423|5.9327031605423|-6.5094341987578|-6.5094341987578|-6.5094341987578|-6.5094341987578|-6.5094341987578|-6.5094341987578|-6.5094341987578|-6.5094341987578|-6.5094341987578|-6.5094341987578
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|||11.452432588389|11.452432588389|11.452432588389|11.452432588389|11.452432588389|11.452432588389|11.452432588389|11.452432588389|11.452432588389|10.960187714848|10.960187714848|10.960187714848|10.960187714848|10.960187714848|10.960187714848|10.960187714848|10.960187714848|10.960187714848|10.960187714848|10.960187714848|10.960187714848|10.960187714848|10.960187714848|10.960187714848|10.960187714848|10.960187714848|10.960187714848|10.960187714848|10.960187714848|10.960187714848|10.960187714848|10.932886180507|10.932886180507|10.83199631187|10.83199631187|10.83199631187|10.83199631187|10.83199631187|10.750513000849|10.750513000849|10.750513000849|10.750513000849|10.750513000849|10.750513000849|10.750513000849|10.750513000849|10.545570501092|-12.768402187855|-12.768402187855|-12.768402187855|-12.768402187855|-12.768402187855|-12.768402187855|-13.078224598071|-13.20459833398|-13.20459833398|-13.624553842175|-14.056170590308|-14.460189695255|-14.630211215434|-14.747141427216|-14.747141427216|-14.747141427216|-14.97682435691|-15.179288766262|-15.179288766262|-15.753098802961|-16.074936778944|-16.074936778944||-17.052151741365|-17.392947053224|-17.603327740449|-17.603327740449|-17.603327740449|-17.603327740449|-18.104808371617|-18.37423175502|-18.856368368733|14.849652752572|14.849652752572|14.849652752572|14.849652752572|14.849652752572|14.849652752572|14.849652752572|14.505408459313|14.505408459313|14.505408459313|14.041784648523|14.041784648523|14.041784648523|14.041784648523|14.041784648523|14.041784648523|14.041784648523|14.041784648523|13.584760909196|13.344178787996|13.329084657836|13.329084657836|13.329084657836||||13.329084657836|13.329084657836|13.329084657836|13.329084657836|13.329084657836|13.329084657836|-16.166133683505|-16.166133683505|-16.166133683505|-16.166133683505|-16.166133683505|-16.197409386301|-16.197409386301|-16.197409386301|-16.197409386301|-16.428232823107|-16.805258603332|-16.893620962829||-17.381800698936|-18.124779171083|-18.748088141651|-18.797933464456|15.238791796846|15.238791796846|15.238791796846|15.238791796846|14.315452451558|14.315452451558|14.315452451558|14.315452451558|14.315452451558|13.792259367857|13.792259367857|13.792259367857|13.237510955503|12.82908196466|12.82908196466|12.82908196466|12.611212418609|12.611212418609|12.44997572154|12.44997572154|12.44997572154|12.321639423571|12.188041916167|12.188041916167|12.188041916167|||||||12.188041916167|12.188041916167|12.188041916167|12.188041916167|12.188041916167|12.188041916167|12.188041916167|12.188041916167|12.188041916167|12.188041916167|12.188041916167|12.188041916167|12.188041916167|12.188041916167|12.188041916167|12.111157618932|12.049166534734|12.049166534734|12.049166534734|12.019619770593|12.019619770593|12.019619770593|12.019619770593|11.927355258274|11.871506338437|-12.319422039392|-12.319422039392|-12.319422039392|-12.319422039392|-12.319422039392|||-12.319422039392|-12.319422039392|-12.3367155043|-12.3367155043|-12.3367155043|-12.3367155043|-12.3367155043|-12.3367155043|-12.3367155043|-12.3367155043|-12.3752396336|-12.455042994106|-12.455042994106|-12.455042994106|-12.455042994106|-12.455042994106|-12.556159403682|-12.593468157303|-12.593468157303|-12.613298062761|-12.616724902122|-12.616724902122|-12.616724902122|-12.616724902122|-12.636916882163|-12.64379602711|-12.654748549195|-12.654748549195|-12.829720459748|-13.041911189609|-13.128790715065|-13.275322705205|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757|-13.325714746757
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|||-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-53.766016746827|-55.827736508782|-55.827736508782|-57.805817113911|-60.298685800803|-61.222981942773|-62.178869579766|-62.965178243054|-62.965178243054|-62.965178243054|-65.274087843777|-68.870652447676|-72.590726281245|-77.733584511102|-77.983981993266|-81.138867592887|-81.298303477334|-81.298303477334|-81.298303477334|-83.18534052854|65.23296497381|65.23296497381|65.23296497381|65.23296497381|65.23296497381|65.23296497381|65.23296497381|64.515227654565|64.515227654565|64.515227654565|64.515227654565||60.66170218328|60.66170218328|58.360983069229|58.360983069229|-76.246518717367|-76.246518717367|-76.246518717367|-76.246518717367|-76.246518717367|-76.246518717367|-76.246518717367|-76.246518717367|-76.246518717367|-79.023354435584|61.452941746178|61.452941746178|61.452941746178|61.452941746178|61.452941746178|61.452941746178|61.452941746178|61.452941746178|61.452941746178|61.452941746178|61.452941746178|61.452941746178|61.452941746178|58.146281965797|58.146281965797|55.251426229019|51.37658469891|48.0262057805||||46.233004837559|45.839451345389|45.623825199482|45.623825199482|45.623825199482|45.623825199482|45.623825199482|45.623825199482|45.623825199482|45.623825199482|45.623825199482|45.623825199482|43.441472723614|42.571638004129|-48.32526517444|-48.32526517444|-48.32526517444|-48.32526517444||-48.32526517444|-48.32526517444|-48.32526517444|-48.32526517444|-48.32526517444|-48.903073475682|-49.360150509688|-49.360150509688|-49.360150509688|-50.155164062549|-52.578105163635|-52.578105163635|-53.646783616875|-55.727537767462|45.791296115396|45.791296115396|45.791296115396|45.791296115396|45.791296115396|45.791296115396|45.791296115396|44.082550806997|42.946439310235|42.946439310235|42.946439310235|42.946439310235|42.946439310235|42.829375315951|40.519306025292|||||||39.895897372327|39.397107318333|37.6656740013|37.220748034145|37.206918922914|37.206918922914|37.206918922914|37.206918922914|37.206918922914|37.206918922914|37.206918922914|37.206918922914|37.206918922914|37.206918922914|37.206918922914|37.206918922914|36.581031665464|36.581031665464|36.581031665464|36.581031665464|36.569479475706|36.545084016642|36.545084016642|36.545084016642|36.545084016642|36.545084016642|36.545084016642|36.300648390276|35.820165090012|-38.094946299503|||-38.094946299503|-38.094946299503|-38.094946299503|-38.094946299503|-38.094946299503|-38.094946299503|-38.094946299503|-38.094946299503|-38.094946299503|-38.094946299503|-38.094946299503|-38.61938435337|-38.986285136448|-38.986285136448|-38.986285136448|-38.986285136448|-38.986285136448|-38.986285136448|-38.986285136448|-38.986285136448|-39.372539438922|-39.590574532323|-39.590574532323|-39.590574532323|-39.932314273229|-39.932314273229|-39.975879706118|-39.975879706118|-40.814310962595|-41.853347321397|37.921860531655|37.921860531655|37.921860531655|37.921860531655|37.921860531655|37.921860531655|37.921860531655|37.921860531655|37.921860531655|37.921860531655|37.921860531655|37.921860531655|37.921860531655|37.921860531655|37.921860531655|37.491512541073|37.197448029574|37.197448029574|37.197448029574|37.197448029574|37.197448029574|37.197448029574|37.197448029574|37.197448029574|37.197448029574|37.197448029574|37.197448029574|37.197448029574|37.197448029574
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|||3.4408549366425|3.4408549366425|3.431321623044|3.431321623044|3.431321623044|3.431321623044|3.431321623044|3.431321623044|3.431321623044|3.431321623044|3.431321623044|3.431321623044|3.4136906753169|3.3724243348757|3.3724243348757|3.3724243348757|3.3724243348757|3.3724243348757|3.3724243348757|3.3676936699196|3.2829928876343|3.2777699233627|3.2002604748108|3.2002604748108|3.2002604748108|3.2002604748108|3.2002604748108|3.2002604748108|3.2002604748108|3.2002604748108|3.2002604748108|3.1752894747365|3.1469882448634|3.063320314456|-3.5452566117337|-3.5452566117337|-3.5452566117337|-3.5452566117337|-3.5452566117337|-3.5452566117337|-3.5452566117337|-3.5452566117337|-3.5452566117337|-3.5452566117337|-3.5452566117337|-3.5452566117337|-3.5452566117337|-3.5841741529097|-3.7570257216932|-3.7570257216932|-3.7570257216932|-3.7570257216932|-3.7570257216932|-3.7744729684726|-3.7766332139369|-3.7766332139369|-3.7773702000906|-3.7859668439549|-3.8771853784634|-3.8841455074805|-3.8841455074805|-3.8841455074805|-3.8841455074805|-3.9030190731588|-3.9030190731588|-4.0105767410666|-4.0635497047647|-4.0635497047647|-4.0635497047647||-4.0635497047647|-4.0635497047647|-4.0635497047647|-4.0635497047647|-4.0635497047647|-4.0635497047647|-4.0635497047647|-4.0635497047647|-4.0635497047647|-4.0635497047647|-4.1128329252915|-4.1603698438755|-4.1970776657651|-4.2012452378781|-4.2012452378781|-4.2012452378781|-4.2402724971276|-4.2597472524092|-4.380830338205|-4.4137003185629|-4.4786281007905|-4.4786281007905|-4.4786281007905|-4.4786281007905|-4.5356980052678|-4.6517140135406|-4.6517140135406|-4.6517140135406|-4.6517140135406|-4.6517140135406|-4.6517140135406|-4.6517140135406||||-4.6517140135406|-4.6517140135406|-4.6517140135406|-4.6517140135406|-4.6517140135406|-4.6517140135406|-4.6517140135406|-4.6517140135406|-4.6517140135406|-4.6517140135406|-4.6669048187069|-4.7254495749795|-4.7777218697164|-4.788951987826|-4.788951987826|-4.788951987826|-4.788951987826|-4.788951987826||-4.8357233635363|-4.8357233635363|-4.8357233635363|-4.8357233635363|-4.8357233635363|-4.8357233635363|-4.8357233635363|-4.8357233635363|-4.8357233635363|-4.8357233635363|4.3333452433259|4.3333452433259|4.3333452433259|4.3333452433259|4.3333452433259|4.3333452433259|4.3333452433259|4.3333452433259|4.3333452433259|4.3333452433259|4.3333452433259|4.3333452433259|4.3333452433259|4.3333452433259|4.3333452433259|4.3333452433259|4.3333452433259|4.3333452433259|4.0931616590985|||||||4.0674020500722|4.0127491917651|4.0127491917651|4.0127491917651|4.0127491917651|4.0019126191602|4.0019126191602|3.9160139577108|3.90859603945|3.90859603945|3.90859603945|3.90859603945|3.90859603945|3.90859603945|3.90859603945|3.90859603945|3.8815632604311|3.8815632604311|3.8815632604311|3.8815632604311|3.8606722223775|3.8606722223775|3.8606722223775|3.8606722223775|3.8606722223775|3.8606722223775|3.7468582378511|-3.9437519145709|-3.9437519145709|-3.9437519145709|||-3.9437519145709|-3.9437519145709|-3.9437519145709|-3.9437519145709|-3.9437519145709|-3.9437519145709|-3.9437519145709|-3.9437519145709|-3.9437519145709|-3.9437519145709|-3.9437519145709|-3.9713909441344|-3.9793232209277|-4.0220258375883|-4.0928064475324|-4.1353404930197|-4.1931562082594|-4.2227236685715|-4.2227236685715|-4.245219056015|-4.245219056015|-4.245219056015|-4.245219056015|-4.245219056015|-4.245219056015|-4.2976597796153|-4.2976597796153|-4.2976597796153|-4.3712886583221|3.9296751552684|3.9296751552684|3.9296751552684|3.9296751552684|3.9296392394286|3.8616562101653|3.8616562101653|3.8616562101653|3.8616562101653|3.8616562101653|3.8616562101653|3.8616562101653|3.8616562101653|3.8616562101653|3.8616562101653|3.8616562101653|3.8574237302191|3.8574237302191|3.8574237302191|3.8574237302191|3.8574237302191|3.8082485414487|3.6536094719548|-4.0815912468214|-4.0815912468214|-4.0815912468214|-4.0815912468214|-4.0815912468214|-4.0815912468214|-4.0815912468214
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|||-8.7954708307791|-8.7954708307791|-8.7954708307791|-8.7954708307791|-8.8399678567834|-8.9388526655774|-8.9865028303576|-9.0539292614545|-9.0539292614545|-9.0539292614545|-9.0539292614545|-9.0539292614545|-9.0539292614545|-9.0539292614545|-9.0539292614545|-9.0539292614545|-9.094402435135|-9.094402435135|-9.094402435135|-9.094402435135|-9.094402435135|-9.3148920036148|-9.4276439967949|-9.4276439967949|-9.5751600070352|-9.7538611179672|-9.7538611179672|-9.7538611179672|-9.7687341643795|-9.7785934290869|-9.7828930142465|-9.7828930142465|-9.8615484505828|-9.9300529989861|-9.9856147802828|9.2873216537312|9.2873216537312|9.2873216537312|9.2873216537312|9.1370240215544|9.1000270848014|9.0884357097163|9.0884357097163|9.0884357097163|9.0884357097163|9.0884357097163|9.0884357097163|9.0884357097163|8.961040033501|8.8894892418844|8.8116541664316|8.7862819875295|8.7208690339785|8.5809658031178|-9.2338541441721|-9.2338541441721|-9.2338541441721|-9.2338541441721|-9.2338541441721|-9.2338541441721|-9.2338541441721|-9.2338541441721|-9.2338541441721|-9.2926153533506|8.7488248162651|8.7488248162651|8.7488248162651|8.7488248162651|8.7488248162651||8.7488248162651|8.7488248162651|8.7488248162651|8.7488248162651|8.7488248162651|8.7488248162651|8.7488248162651|-9.2272655065354|-9.2272655065354|-9.2272655065354|-9.2272655065354|-9.2272655065354|-9.2272655065354|-9.2272655065354|-9.2272655065354|-9.2272655065354|-9.3708504632112|-9.3781668825278|-9.4562968328406|-9.4919965614665|-9.5400574135914|-9.5400574135914|-9.5711748785591|-9.6035279904048|-9.722252862789|-9.7802814037025|-9.8161697282761|-9.8161697282761|-9.8161697282761|-9.8161697282761|-9.8161697282761|-9.8161697282761||||-9.8161697282761|-9.8434191150393|-9.8434191150393|-9.8826877720848|-9.8968755545104|-9.9509725374076|-10.017617930054|-10.017617930054|-10.017617930054|-10.017617930054|-10.017617930054|-10.017617930054|-10.017617930054|-10.017617930054|-10.017617930054|-10.017617930054|-10.017617930054|-10.017617930054||-10.017617930054|-10.017617930054|-10.017617930054|-10.017617930054|-10.017617930054|-10.017617930054|-10.017617930054|-10.017617930054|-10.017617930054|-10.047373319834|-10.047373319834|-10.047373319834|-10.047373319834|-10.047373319834|-10.047373319834|-10.047373319834|-10.047373319834|-10.047373319834|-10.047373319834|-10.047373319834|-10.047373319834|-10.047373319834|-10.123747641477|-10.256386446327|9.944346722504|9.944346722504|9.944346722504|9.944346722504|9.944346722504|||||||9.944346722504|9.944346722504|9.944346722504|9.944346722504|9.944346722504|9.944346722504|9.944346722504|9.944346722504|9.944346722504|9.944346722504|9.944346722504|9.944346722504|9.944346722504|9.944346722504|9.944346722504|9.944346722504|9.944346722504|9.944346722504|9.944346722504|9.944346722504|9.944346722504|9.944346722504|9.944346722504|9.944346722504|9.8742745811635|-10.300155347402|-10.300155347402|-10.336002156496|-10.336002156496|-10.336002156496|||-10.336002156496|-10.336002156496|-10.40500232617|-10.412962239162|-10.412962239162|-10.412962239162|-10.412962239162|-10.418423314613|-10.418423314613|-10.418423314613|-10.418423314613|-10.428803757078|-10.602559702537|10.004617540752|10.004617540752|9.9523530985632|9.9507687226339|9.9507687226339|9.9507687226339|9.9507687226339|9.9230136500413|9.9230136500413|-10.296957533739|-10.296957533739|-10.334952982689|-10.387169794269|-10.427966334232|-10.434407156715|-10.444340778732|-10.484803431004|-10.484803431004|-10.526447976927|-10.535603929949|-10.535603929949|-10.535603929949|-10.535603929949|-10.535603929949|-10.535603929949|-10.535603929949|-10.587337415961|-10.599939549561|-10.599939549561|-10.599939549561|-10.599939549561|-10.73993276291|-10.800180214764|-10.800180214764|-10.800180214764|-10.800180214764|-10.800180214764|-10.800180214764|-10.800180214764|-10.800180214764|-10.800180214764|-10.800180214764|-10.800180214764|-10.800180214764|-10.800180214764|-10.800180214764
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|||-10.777393220518|-10.777393220518|-10.777393220518|-10.777393220518|-10.777393220518|-10.777393220518|-10.777393220518|-10.947658563824|8.9138416787973|8.9138416787973|8.9138416787973|8.9138416787973|8.5759356309961|8.2833999926211|8.2833999926211|8.2833999926211|8.2833999926211|8.2833999926211|8.2833999926211|8.1487772524756|8.0889842746341|8.0889842746341|8.0889842746341|8.0889842746341|8.0889842746341|8.0889842746341|8.0889842746341|8.0244264865014|7.7662484456191|7.7662484456191|7.7662484456191|7.7662484456191|7.7662484456191|7.7201695167939|7.7201695167939|7.7201695167939|7.7201695167939|7.7201695167939|7.6718551542935|-8.224546435309|-8.224546435309|-8.224546435309|-8.224546435309|-8.224546435309|-8.224546435309|-8.224546435309|-8.224546435309|-8.224546435309|-8.224546435309|-8.224546435309|-8.224546435309|-8.224546435309|-8.224546435309|-8.224546435309|-8.224546435309|-8.224546435309|-8.224546435309|-8.224546435309|-8.224546435309|-8.224546435309|-8.224546435309|-8.224546435309|-8.224546435309|-8.224546435309|-8.3033851019018|-8.3187613610286|-8.5769574513986|-8.6274782422828|-8.6274782422828||-8.8549757272719|-8.97275127644|-9.1720035494632|-9.1720035494632|-9.1720035494632|-9.1720035494632|-9.1720035494632|-9.21333757388|-9.2380878883611|-9.2380878883611|-9.2380878883611|-9.2380878883611|-9.2380878883611|-9.2380878883611|-9.2380878883611|-9.2380878883611|-9.2380878883611|-9.2380878883611|-9.2380878883611|-9.3239864197054|-9.5005411932511|-9.6678228720076|-9.763692099082|-9.8502135345533|-9.9552378201037|-10.14304198419|-10.32060251407|-10.482335940249|-10.669753861611|-10.669753861611|9.6980422861897|9.6980422861897||||9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897||9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6980422861897|9.6550474572538|9.5721371185667|9.5721371185667|9.5721371185667|9.5721371185667|9.4362320649782|9.4362320649782|9.4362320649782|9.4362320649782|9.2491466456165|-9.7097659530751|-9.7097659530751|-9.7097659530751|-9.7097659530751|||||||-9.7180738915461|-9.7878593857043|-9.8587323222947|-9.936369475876|-9.9859658448284|-10.091628892376|-10.114587367855|9.3909037980805|9.3909037980805|9.3909037980805|9.3909037980805|9.3848928249953|9.2026590547162|9.1633444079153|9.1633444079153|9.1370492785499|9.0778323113173|9.0375915566253|9.0351015240138|-9.3781314536656|-9.3781314536656|-9.3781314536656|-9.3781314536656|-9.3781314536656|-9.3781314536656|-9.3781314536656|-9.3781314536656|-9.3781314536656|-9.3781314536656|-9.3781314536656|||-9.3781314536656|-9.3781314536656|-9.3781314536656|-9.3781314536656|-9.3781314536656|-9.3781314536656|-9.3781314536656|-9.3781314536656|-9.3781314536656|-9.3781314536656|-9.4129344180258|-9.4129344180258|-9.4129344180258|-9.4129344180258|-9.4129344180258|-9.4129344180258|-9.4129344180258|-9.4194253112838|-9.4194253112838|-9.443188426371|-9.443188426371|-9.443188426371|-9.443188426371|-9.443188426371|-9.4435434843385|-9.5317146541105|-9.5463643107287|-9.5463643107287|-9.5463643107287|-9.5463643107287|-9.5463643107287|-9.5463643107287|-9.5463643107287|-9.5463643107287|-9.5463643107287|-9.5463643107287|-9.5463643107287|-9.5463643107287|-9.5463643107287|-9.5463643107287|-9.5463643107287|-9.5463643107287|-9.5463643107287|-9.5548494164007|-9.6042772734449|-9.6247529414281|-9.6501444562825|-9.6501444562825|-9.6501444562825|-9.6501444562825|-9.6501444562825|-9.6501444562825|-9.6501444562825|-9.6636143704628|-9.6636143704628|-9.6636143704628|-9.6636143704628|-9.6636143704628|-9.6636143704628
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|||38.714957439602|38.617529711869|38.617529711869|38.617529711869|38.617529711869|38.617529711869|38.617529711869|38.617529711869|38.617529711869|38.617529711869|38.617529711869|38.617529711869|38.617529711869|38.617529711869|38.617529711869|38.617529711869|38.617529711869|38.617529711869|37.473206829306|37.473206829306|37.473206829306|37.473206829306|37.473206829306|37.473206829306|37.473206829306|37.473206829306|37.473206829306|37.473206829306|36.654392360492|-44.835971840599|-44.835971840599|-44.835971840599|-44.835971840599|-44.835971840599|-44.835971840599|-44.835971840599|-44.835971840599|-44.835971840599|-44.835971840599|-44.835971840599|-44.835971840599|-46.674970636079|-48.1094075632|-48.1094075632|-48.1094075632|-49.828230905522|-50.876396355792|-50.876396355792|-53.568217367777|-56.843576319625|46.089922520789|46.089922520789|46.089922520789|46.089922520789|46.089922520789|46.089922520789|46.089922520789|46.089922520789|46.089922520789|44.911581036418|-54.517478164869|-54.517478164869|-54.517478164869|-54.517478164869|-57.320531616429|-59.950591786945|-62.15121240996|-63.292853677992|-63.292853677992||-65.906971466378|-65.906971466378|-65.906971466378|-65.906971466378|-65.906971466378|-65.906971466378|-65.906971466378|-65.906971466378|-65.906971466378|-65.906971466378|-65.906971466378|-65.906971466378|-67.052744242699|-68.116938216985|-70.732155914109|60.725905070572|60.725905070572|60.725905070572|60.725905070572|59.899243549411|59.899243549411|59.899243549411|59.899243549411|59.899243549411|59.899243549411|59.899243549411|58.996489701836|58.996489701836|58.996489701836|58.996489701836|58.711630122893|58.711630122893||||58.711630122893|58.711630122893|58.711630122893|58.711630122893|58.711630122893|58.711630122893|58.711630122893|57.985698983662|54.842606023368|54.842606023368|54.842606023368|54.842606023368|54.842606023368|54.842606023368|54.842606023368|53.262724904141|53.262724904141|-61.292530074555||-61.292530074555|-61.292530074555|-61.292530074555|-61.292530074555|-61.292530074555|-61.292530074555|-61.292530074555|-61.292530074555|-61.292530074555|-62.664476834887|-64.637753234036|-66.277505382042|-66.663894953707|-67.708772145354|-68.00141489356|-69.226033879065|-69.226033879065|-69.226033879065|-69.226033879065|-69.226033879065|-69.226033879065|-69.226033879065|-69.560037295845|-72.456707496142|-73.653006574286|-76.81722749248|-78.311922216579|-79.432157248386|-79.432157248386|||||||-79.432157248386|-79.432157248386|-79.432157248386|-79.432157248386|-79.432157248386|-79.432157248386|-79.432157248386|-80.161842472165|-80.577048971487|-81.69227653326|67.494361002883|67.494361002883|67.494361002883|67.494361002883|67.494361002883|67.494361002883|67.494361002883|67.494361002883|67.33317807829|64.063530960741|62.383345238796|62.383345238796|62.383345238796|62.383345238796|60.467052689781|58.818689418758|58.818689418758|58.818689418758|58.818689418758|57.217766886539|||57.217766886539|54.140847662628|51.803166366883|49.994073630778|49.278114873942|49.278114873942|49.207907127866|48.681005291948|47.701672665289|47.574239025924|47.574239025924|47.574239025924|47.574239025924|47.574239025924|47.574239025924|47.574239025924|47.574239025924|47.574239025924|47.574239025924|47.574239025924|46.4369310388|42.956028127012|42.956028127012|41.366143278874|41.114606067645|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227|39.86532676227
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|||-14.635688668602|-14.635688668602|-14.635688668602|-14.635688668602|-14.635688668602|-14.635688668602|-14.757432017186|-14.77036617859|-14.77036617859|-14.77036617859|-15.278184452143|-15.647982957724|-15.667202926083|-15.964669890319|14.001828015401|14.001828015401|14.001828015401|14.001828015401|14.001828015401|13.920919856047|13.734036844718|13.734036844718|13.623020304884|13.623020304884|13.623020304884|13.121689149235|12.33409968625|12.244554533015|12.168950095718|12.105864042785|12.105864042785|11.851515711178|11.603350362104|-13.402014939211|-13.402014939211|-13.402014939211|-13.402014939211|-13.402014939211|-13.402014939211|-13.402014939211|-13.456371276131|-13.456371276131|-13.456371276131|-13.456371276131|-13.456371276131|-13.456371276131|-13.456371276131|-13.456371276131|-14.028190472116|-14.349448644523|-14.349448644523|-14.349448644523|-14.349448644523|-14.565498576567|-15.15833169664|-15.472035426178|13.21450717082|13.21450717082|13.21450717082|13.21450717082|13.21450717082|13.21450717082|13.21450717082|13.21450717082|13.21450717082|13.21450717082|13.21450717082|13.21450717082|12.63612295733||-15.266079411938|-15.266079411938|-15.266079411938|-15.266079411938|-15.266079411938|-15.266079411938|-15.266079411938|-15.266079411938|-15.266079411938|-15.266079411938|-15.27546770832|-15.27546770832|-15.363350629112|-15.363350629112|-15.363350629112|-15.42205625033|-15.682840988102|-16.038711994956|-16.519124209958|-16.664026724053|-16.883918429694|-17.195886642944|-17.195886642944|-17.583762998063|-18.235847016925|-18.442051486566|-18.656724484313|-18.740805342847|-18.936954965554|-18.936954965554|-18.936954965554|-19.004393884829||||-19.088770572004|-19.137475224239|-19.137475224239|-19.137475224239|-19.137475224239|-19.137475224239|-19.383305889481|-19.527005785167|-19.73402249503|-19.73402249503|-19.73402249503|-19.73402249503|-19.73402249503|-19.73402249503|-19.73402249503|-19.73402249503|-19.73402249503|-19.73402249503||-19.812802390786|-20.049941180337|-20.049941180337|-20.15762338357|-20.15762338357|-20.15762338357|-20.15762338357|-20.15762338357|-20.15762338357|-20.176804221525|-20.749135628693|-20.749135628693|-20.749135628693|-20.749135628693|-20.749135628693|-21.127373950738|-21.330970518079|-21.847189311945|-22.133085856626|-22.133085856626|-22.133085856626|-22.133085856626|-22.133085856626|-22.133085856626|-22.133085856626|-22.133085856626|-22.239533333382|-22.239533333382|-22.239533333382|||||||-22.239533333382|-22.621704000456|-22.696517761018|-22.696517761018|-22.696517761018|-22.696517761018|-22.819368023061|-22.819368023061|-22.819368023061|-22.819368023061|20.539298867043|20.539298867043|20.539298867043|20.539298867043|20.539298867043|20.539298867043|20.539298867043|20.539298867043|20.539298867043|20.539298867043|20.539298867043|20.218109712398|19.942356745152|19.942356745152|19.765952498547|19.359391325968|19.150990506297|19.134258780631|19.134258780631|19.134258780631|||18.536953327559|-21.350220475143|-21.350220475143|-21.350220475143|-21.350220475143|-21.350220475143|-21.43054320481|-21.43054320481|-21.43054320481|-21.809929201958|-21.809929201958|-22.002144413919|19.600397019991|19.600397019991|19.600397019991|19.600397019991|19.600397019991|19.600397019991|19.600397019991|19.355983649584|19.355983649584|19.355983649584|19.355983649584|19.137759538593|18.128066429498|-21.331682929682|-21.331682929682|-21.331682929682|-21.331682929682|-22.206870566129|19.992178968914|19.992178968914|19.992178968914|19.992178968914|19.992178968914|19.992178968914|19.992178968914|19.992178968914|19.992178968914|19.992178968914|19.992178968914|19.992178968914|19.992178968914|19.992178968914|19.992178968914|19.992178968914|19.840772518252|19.840772518252|19.840772518252|19.794747017859|19.704718641703|19.595243299741|19.34706421617|19.34706421617|19.34706421617|19.34706421617|19.34706421617|19.34706421617|19.34706421617
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|||-7.3854432757556|-7.3854432757556|-7.3854432757556|-7.3854432757556|-7.3854432757556|-7.3854432757556|-7.3854432757556|-7.4388256002201|6.5577229850771|6.5577229850771|6.5577229850771|6.5577229850771|6.5577229850771|6.5577229850771|6.5577229850771|6.5577229850771|6.5577229850771|6.5577229850771|6.418581074397|6.3761605096837|6.3761605096837|6.3761605096837|6.2975761167361|6.2975761167361|6.2975761167361|6.2975761167361|6.2975761167361|6.2975761167361|6.2097683779434|6.2097683779434|6.2097683779434|6.1825204284142|6.0944669678422|5.9888520455594|-6.9594795338355|-6.9594795338355|-6.9594795338355|-6.9594795338355|-6.9594795338355|-6.9594795338355|-6.9594795338355|-6.9594795338355|-6.9594795338355|-6.9594795338355|-6.9594795338355|-6.9594795338355|-6.9594795338355|-6.9594795338355|-7.2883104342048|-7.4003354670597|-7.4003354670597|-7.4003354670597|-7.4003354670597|-7.4003354670597|-7.4003354670597|-7.4003354670597|-7.4742615887405|-7.7212286235056|-7.7212286235056|-7.7212286235056|-7.7212286235056|-7.7212286235056|-7.7212286235056|-7.7212286235056|-7.9158093400754|-8.0492329540029|-8.3413413456949|-8.3413413456949|-8.3413413456949||-8.4242681851952|-8.4902980715002|-8.529219908843|-8.5571537716201|-8.5571537716201|-8.5571537716201|-8.6812820150909|-8.8458690328131|-8.9331876881398|-8.9373921326989|-8.9373921326989|-9.116546649866|-9.4006137582166|-9.4006137582166|-9.567903886515|-9.6226710591913|-9.8240789080329|8.6139566774241|8.6139566774241|8.6139566774241|8.6139566774241|8.6139566774241|8.6139566774241|8.6139566774241|8.6139566774241|8.6139566774241|8.6139566774241|8.5671742619267|8.3590827188217|8.0845364157053|-8.9936741241702|-8.9936741241702||||-8.9936741241702|-8.9936741241702|-8.9936741241702|-8.9936741241702|-8.9936741241702|-8.9936741241702|-9.2123001630231|-9.2123001630231|-9.2123001630231|-9.2123001630231|-9.2123001630231|-9.2123001630231|-9.2123001630231|-9.2123001630231|-9.2123001630231|-9.2123001630231|-9.2123001630231|-9.2123001630231||-9.2386671233094|-9.4074081500278|-9.4734901014527|-9.4734901014527|-9.4734901014527|-9.4734901014527|-9.4734901014527|-9.4734901014527|-9.4734901014527|-9.4734901014527|-9.9116556449688|-10.100728331225|-10.20580880975|-10.338120649648|-10.448544447304|-10.448544447304|-10.543379226978|-10.543379226978|-10.543379226978|-10.543379226978|-10.543379226978|-10.543379226978|-10.543379226978|-10.78883792397|9.4777309802239|9.4777309802239|9.2158119311006|9.1931247302858|9.0401455861249|||||||9.0401455861249|9.0401455861249|9.0401455861249|8.9456116159656|8.9456116159656|8.8173208576665|8.8173208576665|8.8173208576665|8.8173208576665|8.8173208576665|8.8173208576665|8.8173208576665|8.8173208576665|8.7281339281384|8.4760913399492|8.4760913399492|8.3445456853215|8.2869633801634|8.2869633801634|8.2869633801634|8.2869633801634|8.2869633801634|8.2869633801634|8.1710277018951|8.1710277018951|8.1710277018951|8.1710277018951|7.7366974550273|7.6448121490039|7.6448121490039|||7.6372961658639|7.6372961658639|7.6372961658639|7.6372961658639|7.3077666875244|-8.2896550959292|-8.2896550959292|-8.2896550959292|-8.2896550959292|-8.2896550959292|-8.2896550959292|-8.2896550959292|-8.3179500705603|-8.472722146975|-8.4952270385353|-8.4952270385353|-8.4952270385353|-8.4952270385353|-8.4952270385353|-8.4952270385353|-8.4952270385353|-8.4952270385353|-8.4952270385353|-8.4952270385353|-8.4952270385353|-8.4952270385353|-8.4952270385353|-8.4952270385353|-8.6863634450268|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531|-8.7179167140531
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|||-5.2149874230546|-5.2149874230546|-5.2149874230546|-5.2149874230546|-5.2149874230546|-5.2149874230546|-5.2149874230546|-5.2760972999116|4.7702504853731|4.7702504853731|4.7702504853731|4.7702504853731|4.7358340665505|4.6443640078757|4.6443640078757|4.6443640078757|4.6443640078757|4.6443640078757|4.5815157984864|4.4944619177857|4.4604467284875|4.4604467284875|4.3769189220479|4.3769189220479|4.3769189220479|4.3769189220479|4.3769189220479|4.3769189220479|4.3560727346204|4.3560727346204|4.3560727346204|4.3560727346204|4.2889695154586|4.1677439728223|-4.7490119596945|-4.7490119596945|-4.7490119596945|-4.7490119596945|-4.7490119596945|-4.7490119596945|-4.7490119596945|-4.7490119596945|-4.7490119596945|-4.7490119596945|-4.7591178602298|-4.7591178602298|-4.7591178602298|-4.8162420001647|-4.9095066826982|-4.9095066826982|-4.9095066826982|-4.9095066826982|-4.9095066826982|-4.9095066826982|-4.9095066826982|-4.9095066826982|-4.9250072154119|-4.939330083502|-4.939330083502|-4.939330083502|-4.939330083502|-4.939330083502|-4.939330083502|-4.939330083502|-4.9981447925972|-5.0990497261073|-5.1037102665956|-5.1037102665956|-5.1037102665956||-5.1680113172592|-5.2722347948354|-5.3491497540255|-5.3858639183058|-5.3858639183058|-5.3858639183058|-5.4115156798908|-5.4744617838935|-5.5288465176773|-5.586496184794|-5.6005513651812|-5.6367238874395|-5.6598867617056|-5.6598867617056|-5.6598867617056|-5.6598867617056|-5.7237630378323|-5.823070050513|-5.9453336854472|-5.9453336854472|-6.0109262090805|5.396679377664|5.396679377664|5.396679377664|5.396679377664|5.396679377664|5.396679377664|5.396679377664|5.396679377664|5.396679377664|5.396679377664|5.396679377664||||5.396679377664|5.3124674562954|5.3124674562954|5.3124674562954|5.3124674562954|5.3124674562954|5.3124674562954|5.3124674562954|5.3124674562954|5.3124674562954|5.3124674562954|5.3124674562954|5.3124674562954|5.3124674562954|5.3124674562954|5.3124674562954|5.3124674562954|-5.9006988693887||-5.9006988693887|-5.9006988693887|-5.9006988693887|-5.9006988693887|-5.9006988693887|-5.9006988693887|-5.9006988693887|-5.9006988693887|-5.9006988693887|-5.9006988693887|-6.1377777740674|-6.1377777740674|-6.1377777740674|-6.1377777740674|-6.1377777740674|-6.1377777740674|-6.1377777740674|-6.1377777740674|-6.1377777740674|-6.1377777740674|-6.1377777740674|-6.1377777740674|-6.1377777740674|-6.2330861538998|5.799309910426|5.799309910426|5.799309910426|5.799309910426|5.7586777619625|||||||5.7306896262406|5.7306896262406|5.7306896262406|5.7296551392077|5.7118387669985|5.6353565109444|5.6353565109444|5.6065659245936|5.6065659245936|5.6065659245936|5.5861794585708|5.5861794585708|5.5861794585708|5.5861794585708|5.5861794585708|-5.958517610498|-5.958517610498|-5.958517610498|-5.958517610498|-5.958517610498|-5.958517610498|-5.958517610498|-5.958517610498|-5.958517610498|-5.958517610498|-5.958517610498|-5.958517610498|-5.958517610498|-5.958517610498|-5.958517610498|||-5.9661305077294|-6.0345894371381|5.5069578294945|5.5069578294945|5.5069578294945|5.5069578294945|5.5069578294945|5.5069578294945|5.5069578294945|5.5069578294945|5.5069578294945|5.5069578294945|5.5069578294945|5.5069578294945|5.5069578294945|5.5069578294945|5.5069578294945|5.5069578294945|5.5069578294945|5.5069578294945|5.5069578294945|5.494397548061|-6.0563807260498|-6.0563807260498|-6.0563807260498|-6.0563807260498|-6.0563807260498|-6.0563807260498|-6.0937563855896|5.6268487780421|5.6268487780421|5.6268487780421|5.6268487780421|5.5981651775406|5.5627964563779|5.5627964563779|5.5119960912524|-5.9114342478459|-5.9114342478459|-5.9114342478459|-5.9114342478459|-5.9114342478459|-5.9114342478459|-5.9114342478459|-5.9114342478459|-5.9114342478459|-5.9114342478459|-5.9114342478459|-5.9114342478459|-5.9114342478459|-5.9114342478459|-5.9114342478459|-5.9114342478459|-5.9114342478459|-5.9114342478459|-5.9114342478459|-5.9114342478459|-5.9114342478459|-6.0432837243399
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|||-1.5971263968233|-1.6066286125149|-1.6066286125149|-1.6066286125149|-1.6066286125149|-1.6066286125149|-1.6201429012049|-1.624447349723|-1.624447349723|-1.624447349723|-1.624447349723|-1.624447349723|-1.624447349723|-1.624447349723|-1.624447349723|-1.624447349723|-1.624447349723|-1.624447349723|-1.624447349723|-1.624447349723|-1.624447349723|-1.624447349723|-1.624447349723|-1.624447349723|-1.624447349723|-1.624447349723|-1.6432748282571|-1.6764164594169|-1.6865738528035|-1.7078598359185|-1.7503997991435|-1.7530450782157|-1.7530450782157|-1.7530450782157|-1.7614290518545|-1.7614290518545|-1.7614290518545|-1.7614290518545|-1.8065878796338|1.5362854957929|1.5362854957929|1.5362854957929|1.5362854957929|1.5362854957929|1.5362854957929|1.5362854957929|1.5362854957929|1.5362854957929|1.5362854957929|1.5362854957929|1.5362854957929|1.5342413783503|1.5342413783503|1.5327843588658|1.5327843588658|1.5327843588658|1.5327843588658|1.444172934744|1.444172934744|1.444172934744|1.444172934744|1.444172934744|1.444172934744|1.444172934744|1.444172934744|1.444172934744|1.444172934744|1.444172934744|1.444172934744||1.444172934744|1.4001921460068|1.2718802011715|-1.5557483048054|-1.5557483048054|-1.5557483048054|-1.5557483048054|-1.5557483048054|-1.5557483048054|-1.5557483048054|-1.5557483048054|-1.5557483048054|-1.5557483048054|-1.5557483048054|-1.5557483048054|-1.5557483048054|-1.5557483048054|-1.6240102760111|-1.6240102760111|-1.6283447402621|-1.6976052542423|-1.7828947592548|-1.8509941419817|-1.93999352288|-2.0299928302207|-2.1277697477781|-2.2264108562958|-2.3326787445823|-2.4396429827787|-2.5540478550701|-2.6689419838354|-2.7420391766436||||-2.7420391766436||-2.7420391766436|-2.7420391766436|-2.7420391766436|-2.7420391766436|-2.7711546385958|-2.7879496111555|-2.8016106965457|-2.8056785797978|-2.8424206415707|-2.9071340207584|-2.919397255552|-2.919397255552|-2.919397255552|-2.919397255552|-2.919397255552|-2.919397255552||-2.919397255552|-3.0348858267866|-3.0959842503956|-3.1499825120956|-3.2305340738687|-3.2305340738687|-3.2889266777472|-3.3210296022049|-3.3555884082176|-3.5173204164877|2.8881269257889|2.8881269257889|2.8881269257889|2.566807619027|2.516453071095|2.1743922185649|-2.6458023508038|-2.6458023508038|-2.6458023508038|-2.6458023508038|-2.6458023508038|-2.6458023508038|-2.6547803039513|-2.7669781043753|-2.8145408604156|-2.8145408604156|2.296724363495|2.296724363495|2.296724363495|||||||2.296724363495|2.296724363495|2.296724363495|2.296724363495|2.296724363495|2.296724363495|2.296724363495|2.296724363495|2.296724363495|2.296724363495|2.296724363495|2.296724363495|2.296724363495|2.296724363495|2.296724363495|2.296724363495|2.2791380974199|2.2151088772472|2.2151088772472|2.2151088772472|2.2151088772472|2.2151088772472|2.2151088772472|2.2151088772472|2.2151088772472|2.2151088772472|2.2151088772472|2.2151088772472|2.2034543552064|2.0738604916989|||2.0738604916989|2.0738604916989|2.0647661482183|2.0647661482183|2.0108513738146|-2.3593572927167|-2.3593572927167|-2.3593572927167|-2.3593572927167|-2.3593572927167|-2.3593572927167|-2.4003968981295|-2.4287742539014|-2.4308603520488|-2.4987336789342|-2.5235929792427|-2.5701032949049|-2.623090508612|-2.623090508612|-2.6512116889512|-2.7146797555856|-2.7446441008175|-2.7601159547981|-2.7601159547981|-2.8001288545591|-2.8075047952724|-2.8075047952724|-2.8411164662124|-2.9534628149405|2.3824335885437|2.3824335885437|2.3824335885437|2.3824335885437|2.3824335885437|2.3521484348941|2.2169226300515|2.2169226300515|2.2169226300515|2.2169226300515|2.088247287251|1.9909693492117|1.9909693492117|1.9909693492117|1.9909693492117|1.9909693492117|1.9909693492117|1.9909693492117|1.9909693492117|1.9909693492117|1.9909693492117|1.9863741188279|1.9863741188279|1.9863741188279|1.9863741188279|1.9863741188279|1.9863741188279|1.9863741188279|1.9863741188279|1.9863741188279
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|||23.088323351608|23.088323351608|23.088323351608|23.088323351608|23.088323351608|23.088323351608|23.088323351608|23.088323351608|23.088323351608|23.088323351608|23.088323351608|23.088323351608|23.088323351608|23.088323351608|23.088323351608|23.088323351608|21.356470051591|21.25441036311|19.906011794311|18.204457625528|15.809397548195|15.38877587159|15.004105589512|15.004105589512|14.941221621832|14.941221621832|14.941221621832|14.941221621832|14.627019025772|14.627019025772|14.627019025772|13.261132719218|12.316814054051|11.620349156635|-14.446870470345|-14.446870470345|-14.446870470345|-14.446870470345|-14.446870470345|-14.56485578782|-14.580950601969|-15.002048192869|-15.002048192869|-15.002048192869|-15.002048192869|-15.617913028845|-15.617913028845|-15.617913028845|-16.761013902171|-17.745015741436|-18.642239545284|14.302222467132|14.302222467132|14.302222467132|14.302222467132|14.302222467132|14.302222467132|14.302222467132|13.874855844203|13.874855844203|13.874855844203|13.874855844203|13.874855844203|13.874855844203|13.874855844203|13.874855844203|13.874855844203|13.874855844203|13.874855844203||13.874855844203|13.874855844203|13.874855844203|13.566426470857|13.566426470857|13.566426470857|13.566426470857|13.566426470857|13.566426470857|13.566426470857|13.566426470857|13.566426470857|13.566426470857|13.566426470857|13.566426470857|13.566426470857|13.566426470857|13.566426470857|13.566426470857|13.252115645516|13.252115645516|13.252115645516|13.252115645516|13.201066835559|13.201066835559|13.046025920617|12.541124238776|12.541124238776|11.27862876235|10.662547992317|10.662547992317|9.8447523722955||||9.8447523722955|9.8447523722955|9.8447523722955|9.8447523722955|9.8447523722955|9.8447523722955|9.8447523722955|9.8447523722955|9.8447523722955|9.8447523722955|9.8447523722955|9.8447523722955|9.2025015232639|-11.029444366424|-11.029444366424|-11.029444366424|-11.029444366424|-11.029444366424||-11.030334161088|-11.317037713048|-11.473294933103|-11.54145667909|-11.54145667909|-11.745665474715|-12.025342380539|-12.162502473686|-12.162502473686|-12.185716887418|-12.80000227922|-13.139826402985|-13.139826402985|-13.139826402985|11.177262491561|11.177262491561|11.177262491561|11.177262491561|10.296957486843|9.8342060497942|9.8342060497942|9.1505468627828|9.1505468627828|9.1505468627828|9.1505468627828|8.8339400579552|8.6340295832595|8.6340295832595|8.6340295832595|||||||8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.6340295832595|8.4168169858747|8.4168169858747|8.4168169858747|||8.4168169858747|8.4168169858747|8.4168169858747|8.4168169858747|8.4168169858747|8.4168169858747|8.4168169858747|8.4168169858747|8.4168169858747|8.4168169858747|8.4168169858747|8.4168169858747|8.4168169858747|8.4168169858747|8.4168169858747|-9.2496164131908|-9.2496164131908|-9.2496164131908|-9.2496164131908|-9.2496164131908|-9.2496164131908|-9.2496164131908|-9.2496164131908|-9.2496164131908|-9.2496164131908|-9.2496164131908|-9.2496164131908|-9.2496164131908|-9.2496164131908|-9.4487799327405|-9.6303895492059|8.5108880935659|8.5108880935659|8.5108880935659|8.5108880935659|8.5108880935659|8.5108880935659|8.5108880935659|8.5108880935659|8.5108880935659|8.5108880935659|8.5108880935659|8.5108880935659|8.5108880935659|8.5108880935659|8.5108880935659|8.3605099716176|8.3035376726998|8.3035376726998|8.3035376726998|8.3035376726998|8.3035376726998|8.3035376726998|8.3035376726998|8.3035376726998|8.3035376726998|8.3035376726998|8.3035376726998|8.3035376726998
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|||-50.420505267996|-50.420505267996|-50.420505267996|-50.420505267996|-50.420505267996|-50.458316521127|-50.458316521127|-50.458316521127|-50.458316521127|-50.874237595089|-53.893521339222|44.788528019093|44.788528019093|44.788528019093|44.788528019093|44.788528019093|44.788528019093|44.788528019093|44.788528019093|44.788528019093|44.788528019093|44.788528019093|44.788528019093|44.788528019093|44.788528019093|44.788528019093|44.788528019093|44.788528019093|41.588364448705|-50.318575674519|-50.318575674519|-50.318575674519|-50.318575674519|-50.318575674519|-50.318575674519|-50.318575674519|-50.318575674519|-50.318575674519|-50.318575674519|-51.200546032132|-51.200546032132|-51.200546032132|-51.200546032132|-51.200546032132|-51.200546032132|-51.200546032132|-51.200546032132|-51.200546032132|-51.901160087785|-52.469065602842|-52.988407064614|-54.354340792957|-54.537599829903|-55.790667299949|-56.367865486394|-56.367865486394|-56.367865486394|-56.367865486394|-56.367865486394|-56.367865486394|-56.367865486394|-56.367865486394|-57.817073949455|-57.836470456526|-57.836470456526|-57.836470456526|-57.836470456526|-57.836470456526|-57.836470456526||-57.836470456526|-57.836470456526|-57.836470456526|-57.836470456526|-57.836470456526|-57.836470456526|-59.162743934443|-59.890826737936|-60.376474526255|-63.042193256847|-63.704104568154|-64.116228476267|-65.215074209418|-65.215074209418|-65.215074209418|-65.215074209418|-65.818485253198|-65.818485253198|-66.856652146294|-66.894613987555|-69.056290088878|-69.056290088878|-69.056290088878|-69.056290088878|-71.698098750894|59.031173616789|59.031173616789|56.911387203827|56.911387203827|55.99987469635|55.535416083442|54.197371493404||||54.197371493404|54.197371493404|54.197371493404|54.197371493404|54.197371493404|54.197371493404|54.197371493404|54.197371493404|54.197371493404|54.197371493404|52.414037929427|-62.930345821583|-62.930345821583|-62.930345821583|-62.930345821583|-62.930345821583|-62.930345821583|-62.930345821583||-62.930345821583|-64.063716570761|-65.146351143415|-65.838169200217|-66.600742877628|-67.811381407474|-68.449699203957|-68.449699203957|-68.449699203957|-69.281886834556|-71.658208814654|-73.27356504444|62.058169273365|62.058169273365|62.058169273365|62.058169273365|62.058169273365|62.058169273365|62.058169273365|62.058169273365|62.058169273365|62.058169273365|54.405022143126|54.405022143126|53.527247215642|51.478605033439|45.186228382899|43.662477930733|43.583303873858|||||||43.583303873858|42.322004999409|41.477915957072|41.477915957072|41.477915957072|41.477915957072|41.477915957072|41.477915957072|40.860101981872|40.860101981872|40.860101981872|40.860101981872|40.860101981872|40.860101981872|40.860101981872|40.860101981872|40.860101981872|40.860101981872|40.860101981872|40.860101981872|40.860101981872|39.996853458433|39.996853458433|-45.784186644885|-45.784186644885|-45.784186644885|-45.784186644885|-45.784186644885|-45.784186644885|-45.784186644885|||-45.784186644885|-46.387431351711|-46.429828838525|-46.429828838525|-46.429828838525|-46.429828838525|-46.429828838525|-46.429828838525|-46.429828838525|-46.429828838525|-46.429828838525|-46.429828838525|-46.429828838525|-46.429828838525|-46.429828838525|-46.429828838525|-46.540654258433|-46.540654258433|-46.540654258433|-46.540654258433|-46.981829890961|-46.981829890961|-46.981829890961|-46.981829890961|-46.981829890961|-46.981829890961|-46.981829890961|-46.981829890961|-48.103143119541|-49.024047639334|-49.596162348283|-51.367957995217|42.738024866218|42.738024866218|42.738024866218|42.738024866218|42.738024866218|42.738024866218|42.738024866218|42.738024866218|39.4339177472|34.664908235007|34.661556400572|34.661556400572|34.661556400572|34.661556400572|34.661556400572|34.661556400572|34.661556400572|34.661556400572|34.661556400572|34.661556400572|34.661556400572|34.661556400572|34.661556400572|34.661556400572|34.661556400572|34.661556400572|31.089508230725
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|||4.7754285738208|4.7754285738208|4.7754285738208|4.7754285738208|4.7754285738208|4.7754285738208|4.7754285738208|4.3358376022889|4.3358376022889|4.2737083431431|4.2430092224753|4.2144549300578|4.2141947135891|4.2141947135891|4.2141947135891|4.2141947135891|4.2141947135891|4.2141947135891|4.2141947135891|4.2141947135891|4.2141947135891|4.2141947135891|4.2141947135891|4.2141947135891|4.2141947135891|4.2141947135891|4.2141947135891|4.2141947135891|4.2141947135891|4.2141947135891|4.2141947135891|4.1807719188228|4.1480799733814|4.0923110444476|4.083382936816|4.083382936816|4.083382936816|4.0824052464479|4.0824052464479|4.0824052464479|4.0824052464479|4.0824052464479|4.0824052464479|3.6654502166105|-4.4571393563531|-4.4571393563531|-4.4571393563531|-4.4571393563531|-4.5241846799079|-4.5241846799079|-4.5241846799079|-4.5241846799079|-4.5241846799079|-4.5241846799079|-4.5241846799079|-4.5241846799079|-4.6068720816709|-4.7365244493592|-4.8041886676796|-4.8041886676796|-4.8041886676796|-4.8041886676796|-4.8041886676796|-4.8041886676796|-4.9874319091381|-4.996035551025|-5.0894836308708|-5.1297947097401|-5.1297947097401||-5.2231049988645|-5.3745612009784|-5.3780332875704|-5.3780332875704|-5.3780332875704|-5.3939258602433|-5.4754732214933|-5.5549701676904|-5.6155226745141|-5.7066916401665|-5.8163240679414|-5.9498048367667|-5.9908940861146|-6.091549086297|-6.1394989752377|-6.1788879261641|-6.2359869332477|-6.2655408748173|-6.3717172391354|-6.3717172391354|-6.5402412157522|-6.8286013317623|-6.9101124552133|-6.9384655928662|-6.9384655928662|-6.9384655928662|-6.9384655928662|-6.9384655928662|-6.9384655928662|-6.9384655928662|-6.9384655928662|-6.9384655928662||||-6.9384655928662|-6.9384655928662|-6.9384655928662|-6.9384655928662|-6.9384655928662|-6.9384655928662|-6.9384655928662|-6.9384655928662|-6.9384655928662|-6.9384655928662|-6.9384655928662|-7.0944063372138|-7.1010068198843|-7.1227853850969|-7.2942059919181|-7.3785621507237|-7.4340277404047|-7.4340277404047||-7.634475068964|-7.9805863550139|-7.9805863550139|-8.1578669161171|6.1221332936912|6.1221332936912|6.1221332936912|6.1221332936912|6.1221332936912|6.1221332936912|6.1221332936912|6.1221332936912|6.1221332936912|6.1221332936912|6.1221332936912|5.6957035494546|5.5396707535562|5.4379673269918|5.3782971200601|5.3201074213024|5.3201074213024|5.3201074213024|5.3201074213024|5.3201074213024|5.3201074213024|5.3201074213024|5.2715592431854|5.2715592431854|5.2715592431854|||||||5.2715592431854|5.2715592431854|5.2715592431854|5.2715592431854|5.2715592431854|5.2715592431854|5.2715592431854|5.2715592431854|5.2715592431854|5.2715592431854|5.2715592431854|5.2715592431854|5.2715592431854|5.2183991590949|5.1304432992374|5.1066035301857|5.0106708508258|4.9695719396154|4.9695719396154|4.9695719396154|-5.3696537947191|-5.3696537947191|-5.3696537947191|-5.3696537947191|-5.3696537947191|-5.3696537947191|-5.3696537947191|-5.3696537947191|-5.3696537947191|-5.3696537947191|||-5.3696537947191|-5.3696537947191|-5.3696537947191|-5.3696537947191|-5.3696537947191|-5.3696537947191|-5.3696537947191|-5.3696537947191|-5.3696537947191|-5.3696537947191|-5.3696537947191|-5.4424947045067|-5.4424947045067|-5.4424947045067|-5.4424947045067|-5.4424947045067|-5.477145673448|-5.477145673448|-5.477145673448|-5.477145673448|-5.477145673448|-5.5112732534212|-5.5755841178416|-5.5755841178416|-5.5912045552464|-5.6674495884811|-5.7121663302222|-5.7335182527744|-5.8061314004487|-6.047923553633|-6.133248661014|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966|5.195870275966
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|||6.6833837377794|6.6833837377794|6.6833837377794|6.6833837377794|6.6833837377794|6.6833837377794|6.6833837377794|6.6833837377794|6.6833837377794|6.6833837377794|6.6833837377794|6.6748707413416|6.674196560811|6.674196560811|6.674196560811|6.674196560811|6.674196560811|6.6068848058372|6.3365387833548|6.3155984786299|6.1806652443439|6.0757390544183|6.0308210899837|6.0235329874094|6.0235329874094|6.0235329874094|6.0235329874094|6.0235329874094|6.0235329874094|6.0235329874094|6.0235329874094|6.0235329874094|6.0235329874094|5.9517029929752|5.7574477911652|5.6978089630442|5.6978089630442|5.6978089630442|5.5886765916962|5.5112074041472|5.5112074041472|5.5112074041472|5.5112074041472|5.5112074041472|5.5112074041472|5.5112074041472|5.5112074041472|5.5112074041472|5.3574527528668|5.3471636834439|5.3471636834439|5.3101817836029|-5.9750180736023|-5.9750180736023|-5.9750180736023|-5.985020109331|-6.0134760303655|-6.0134760303655|-6.0134760303655|-6.0134760303655|-6.0134760303655|-6.0134760303655|-6.0134760303655|-6.0344175413095|-6.1854638076318|-6.2873364392096|-6.2873364392096|-6.2873364392096|-6.2873364392096||-6.589817994521|-6.7323323696623|-6.7323323696623|-6.7323323696623|-6.7323323696623|-6.7323323696623|-6.7323323696623|-6.768146961902|-6.9140522413501|-7.0211690193027|-7.0579656236271|-7.2232953037266|-7.2841772940266|-7.2841772940266|-7.2841772940266|-7.3857523761974|-7.5125027324079|-7.6783361860247|-7.872595834305|-7.9039954339687|-8.0727725995055|-8.1758584460143|-8.295398045527|-8.4521090994798|-8.6201209503768|-8.6783591943462|-8.6783591943462|-8.9076214054646|-9.2168018000459|-9.3442240972359|-9.4330262893923|-9.4922517399532||||-9.7402796856278|-9.8819769876659|-10.046640980846|-10.201267574238|-10.25538080046|-10.25538080046|-10.25538080046|-10.415978991427|-10.717198728894|8.6133260638091|8.6133260638091|8.6133260638091|8.6133260638091|8.6133260638091|8.6133260638091|8.6133260638091|8.6133260638091|8.6133260638091||8.6133260638091|8.6133260638091|7.7648068435295|-9.3553701431755|-9.3553701431755|-9.3553701431755|-9.3553701431755|-9.3553701431755|-9.3553701431755|-9.6498558025894|8.0048768460381|8.0048768460381|8.0048768460381|8.0048768460381|8.0048768460381|7.6728931460078|7.6728931460078|7.6728931460078|7.6728931460078|7.6728931460078|7.6728931460078|7.6728931460078|7.6728931460078|7.6728931460078|7.6728931460078|7.3615969769375|7.3615969769375|7.3439963517605|7.2021998254535|||||||7.2021998254535|7.2021998254535|7.2021998254535|7.2021998254535|7.2021998254535|7.2021998254535|7.2021998254535|7.2021998254535|7.2021998254535|7.2021998254535|7.2021998254535|7.2021998254535|7.1746435023789|7.1746435023789|7.1746435023789|7.0912704045513|6.9275227713296|6.8744698285736|6.7999664147338|6.708444963981|6.708444963981|6.708444963981|6.7036358975203|6.7036358975203|6.6812619525891|6.6284593802559|6.6284593802559|6.6284593802559|6.5915541176818|-7.136358609145|||-7.136358609145|-7.136358609145|-7.136358609145|-7.136358609145|-7.136358609145|-7.136358609145|-7.136358609145|-7.136358609145|-7.136358609145|-7.136358609145|-7.136358609145|-7.1364522924709|-7.1364522924709|-7.1364522924709|-7.2055024295701|-7.2455581724261|-7.3417314489257|-7.3709030719907|-7.3709030719907|-7.4054477051795|-7.5116084235576|-7.5299948666163|-7.5299948666163|-7.5299948666163|-7.5299948666163|-7.5427720782567|-7.6030798750242|-7.6462000031295|-7.8463335190684|7.2670037598811|7.2670037598811|7.2670037598811|7.2670037598811|7.2670037598811|7.2670037598811|7.2422265842449|7.211918282828|7.1576869491309|7.1496522960365|7.0535026454594|-7.4565375680941|-7.4565375680941|-7.4565375680941|-7.4565375680941|-7.4565375680941|-7.4565375680941|-7.4565375680941|-7.4565375680941|-7.4565375680941|-7.4565375680941|-7.4565375680941|-7.4565375680941|-7.4565375680941|-7.4565375680941|-7.4565375680941|-7.4565375680941|-7.4565375680941|-7.4565375680941|-7.4565375680941
07554|100448|/equities/js-sunshine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|||-10.374349393026|-10.374349393026|-10.374349393026|-10.374349393026|-10.374349393026|-10.374349393026|-10.644832758524|9.6832931723396|9.6832931723396|9.0569921297276|8.9827692025728|8.953233182409|8.953233182409|8.8527958853944|8.8527958853944|8.8527958853944|8.8353291599733|8.7992543212553|8.7313936012741|8.6868227405961|-9.2601851577649|-9.2601851577649|-9.2601851577649|-9.2601851577649|-9.2601851577649|-9.2601851577649|-9.2601851577649|-9.2601851577649|-9.2601851577649|-9.2601851577649|-9.2601851577649|-9.2601851577649|-9.2601851577649|-9.2601851577649|-9.2601851577649|-9.2601851577649|-9.2601851577649|-9.2601851577649|-9.2601851577649|-9.2601851577649|-9.2601851577649|-9.2601851577649|-9.2601851577649|-9.2601851577649|-9.2756186688834|-9.2756186688834|-9.2756186688834|-9.2756186688834|-9.2756186688834|-9.2756186688834|-9.2756186688834|-9.2756186688834|-9.2756186688834|-9.2756186688834|-9.2756186688834|-9.2756186688834|-9.2756186688834|-9.2756186688834|-9.2756186688834|-9.2756186688834|-9.2756186688834|-9.2756186688834|-9.2756186688834|-9.2756186688834|-9.3242208002151|-9.3242208002151|-9.3439993855804|-9.3439993855804|-9.3439993855804||-9.407221740865|-9.5841349433785|-9.7554111465277|-9.7554111465277|-9.7554111465277|-9.7554111465277|-9.8771234601142|-9.9379153880148|-10.017128325466|-10.026948794616|-10.026948794616|-10.119942833862|-10.277048589048|-10.277048589048|-10.277048589048|-10.277048589048|-10.3706099736|-10.523455697883|-10.687661279118|-10.687661279118|-10.864623454849|-10.912359029761|-10.996246352008|-10.996246352008|-11.224162541287|-11.30462520482|-11.400138832483|-11.429670665287|-11.429670665287|-11.429670665287|-11.429670665287|-11.429670665287||||-11.429670665287|-11.429670665287|-11.429670665287|-11.429670665287|-11.429670665287|-11.580745164578|-11.738050081139|-11.896708248666|-11.896708248666|-11.896708248666|-11.896708248666|-11.896708248666|-11.896708248666|-11.896708248666|-11.896708248666|-11.896708248666|-11.896708248666|-11.896708248666||-11.896708248666|-11.896708248666|-11.896708248666|-11.896708248666|-11.896708248666|-11.896708248666|-11.896708248666|-11.896708248666|-11.896708248666|-11.970786728916|-12.326430345711|-12.326430345711|-12.326430345711|-12.326430345711|-12.326430345711|-12.326430345711|-12.326430345711|-12.326430345711|-12.326430345711|-12.326430345711|-12.326430345711|-12.326430345711|-12.326430345711|11.574225239632|11.574225239632|11.574225239632|11.574225239632|11.574225239632|11.574225239632|||||||11.574225239632|11.574225239632|11.574225239632|11.574225239632|-12.465486145389|-12.465486145389|-12.465486145389|-12.465486145389|-12.465486145389|-12.465486145389|-12.465486145389|-12.465486145389|-12.465486145389|-12.465486145389|-12.465486145389|-12.465486145389|-12.465486145389|-12.465486145389|-12.465486145389|-12.465486145389|-12.465486145389|-12.465486145389|-12.465486145389|-12.465486145389|-12.465486145389|-12.465486145389|-12.482206874834|-12.50891193014|-12.50891193014|-12.50891193014|||11.739203308274|11.739203308274|11.739203308274|11.739203308274|11.739203308274|11.739203308274|11.739203308274|11.739203308274|11.739203308274|11.739203308274|11.599670355242|11.455744629349|11.252493837637|11.048882408454|-11.800368142434|-11.800368142434|-11.800368142434|-11.800368142434|-11.800368142434|-11.962630722597|-11.963540085647|-11.963540085647|-11.963540085647|-11.963540085647|-11.963540085647|-11.963540085647|-11.963540085647|-11.963540085647|-11.963540085647|-11.963540085647|-11.963540085647|-11.963540085647|-11.963540085647|-11.963540085647|-11.963540085647|-11.963540085647|-11.963540085647|-11.963540085647|-11.963540085647|-11.963540085647|-11.963540085647|-11.963540085647|-11.963540085647|-11.963540085647|-11.963540085647|-12.072822739121|-12.132050832392|-12.132050832392|-12.132050832392|-12.132050832392|-12.132050832392|-12.132050832392|-12.132050832392|-12.132050832392|-12.281167330875|-12.34685247754|-12.371546666992|-12.371546666992|-12.553941003892
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|||3.8528750504229|3.8528750504229|3.8528750504229|3.8528750504229|3.8528750504229|3.8528750504229|3.8528750504229|3.8528750504229|3.8528750504229|3.8528750504229|3.8528750504229|3.8528750504229|3.805972426597|3.7644140118402|3.7548044935838|3.7548044935838|3.7548044935838|3.7548044935838|3.6958939781868|3.6226599603984|3.5823999544088|3.5565554852953|3.4389504851755|-3.8468974890866|-3.8468974890866|-3.8468974890866|-3.8468974890866|-3.8468974890866|-3.8468974890866|-3.8468974890866|-3.8468974890866|-3.8468974890866|-3.8468974890866|-3.8468974890866|-3.8468974890866|-3.8468974890866|-3.8468974890866|-3.8468974890866|-3.8468974890866|-3.8468974890866|-3.8468974890866|-3.8468974890866|-3.8468974890866|-3.8468974890866|-3.8515527317434|-3.8589474436872|-3.8771637807546|-3.8929597150681|-3.8954013055054|-3.8954013055054|-3.8954013055054|-3.8954013055054|-3.8954013055054|-3.8954013055054|-3.8954013055054|-3.8954013055054|-3.9146218956939|-3.9146218956939|-3.9146218956939|-3.9146218956939|-3.9146218956939|-3.9146218956939|-3.9146218956939|-3.9146218956939|-4.0062464410984|-4.0780516393674|-4.1731574007858|-4.1731574007858|-4.1731574007858||-4.191841517222|-4.3120461154118|-4.3883845594342|-4.4915015238543|-4.4915015238543|-4.4915015238543|-4.6244461158933|-4.7049401181739|-4.7793780320001|-4.8270867658007|-4.8867630773504|-5.003625557789|-5.1818061117428|4.421591961145|4.421591961145|4.421591961145|4.421591961145|4.421591961145|4.421591961145|4.421591961145|4.421591961145|4.421591961145|4.421591961145|4.4109153203955|4.4109153203955|4.4109153203955|4.4109153203955|4.4109153203955|4.4109153203955|4.3971282037089|4.2604755520327|-4.8778593975843||||-4.8778593975843|-4.8778593975843|-4.8778593975843|-4.8778593975843|-4.8778593975843|-4.8859548522964|-4.9682832243194|-5.0358702873908|-5.052633653716|-5.1014610232588|-5.1014610232588|-5.1244011125826|-5.181285941988|-5.181285941988|-5.181285941988|-5.181285941988|-5.181285941988|-5.181285941988||-5.2397622933981|-5.36973586248|-5.4497065827431|-5.4522643921613|-5.4522643921613|-5.4522643921613|-5.4522643921613|-5.4522643921613|-5.4522643921613|-5.5091825191444|-5.7902029293848|-5.8374474333473|-5.8388304761988|-5.8809228265663|-5.9110254009984|-6.0078058199112|5.2990442760014|5.2990442760014|5.2990442760014|5.2990442760014|5.2990442760014|5.2990442760014|5.2990442760014|5.2990442760014|5.2990442760014|5.088938184052|5.0414317022684|5.0414317022684|5.0414317022684|||||||5.0414317022684|5.0414317022684|5.0414317022684|5.0414317022684|4.9899238889883|4.919987493338|4.919987493338|4.919987493338|4.919987493338|4.6316929893799|-5.0505279086515|-5.0505279086515|-5.0505279086515|-5.0505279086515|-5.0505279086515|-5.0505279086515|-5.0505279086515|-5.0505279086515|-5.0505279086515|-5.0505279086515|-5.0505279086515|-5.0505279086515|-5.0505279086515|-5.0505279086515|-5.0505279086515|-5.0505279086515|-5.0505279086515|-5.0505279086515|-5.0505279086515|-5.0505279086515|||-5.0505279086515|-5.0578086930828|-5.0735216883853|-5.0735216883853|-5.0735216883853|-5.0735216883853|-5.0735216883853|-5.0735216883853|-5.0735216883853|-5.0735216883853|-5.0735216883853|-5.0735216883853|-5.1511353152808|-5.2440393652979|-5.4111547697985|-5.5179497654133|-5.5358023047846|-5.5358023047846|-5.5358023047846|-5.5690908239596|-5.5690908239596|-5.5690908239596|5.125461181679|5.125461181679|5.125461181679|5.125461181679|5.125461181679|5.125461181679|5.125461181679|5.125461181679|-5.5481502208739|-5.5481502208739|-5.5481502208739|-5.5481502208739|-5.5481502208739|-5.5481502208739|-5.5481502208739|-5.5481502208739|-5.5481502208739|-5.5481502208739|-5.5481502208739|-5.5481502208739|-5.5481502208739|-5.5481502208739|-5.5481502208739|-5.5585795900999|-5.5585795900999|-5.5585795900999|-5.5585795900999|-5.5585795900999|-5.5585795900999|-5.5585795900999|-5.5585795900999|-5.5585795900999|-5.5842807507971|-5.5842807507971|-5.5842807507971|-5.5842807507971|-5.7567045630324
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|||4.3178194367856|4.3178194367856|4.3178194367856|4.3178194367856|4.3178194367856|4.3178194367856|4.3178194367856|4.3178194367856|4.3178194367856|4.3178194367856|4.3178194367856|4.3136883139578|4.2618757221398|4.2570071923508|4.2570071923508|4.2333414806011|4.2226017860442|4.1645578441652|4.1078418954249|4.0698245348794|4.0681382089039|4.0673754379904|-4.3547671210023|-4.3547671210023|-4.3547671210023|-4.3547671210023|-4.3547671210023|-4.3547671210023|-4.3547671210023|-4.3947413112557|-4.4258235986405|4.1504599357239|4.1504599357239|4.1504599357239|4.1504599357239|4.1504599357239|4.1504599357239|4.1504599357239|4.1504599357239|4.0787778843322|4.0787778843322|4.0036419750229|3.9752654646847|3.9752654646847|3.9752654646847|3.9752654646847|3.9752654646847|3.9752654646847|3.9752654646847|3.9752654646847|3.9364063579741|3.893229122394|-4.2118818831168|-4.2118818831168|-4.2118818831168|-4.2118818831168|-4.2118818831168|-4.2118818831168|-4.2118818831168|-4.2118818831168|-4.2118818831168|-4.2118818831168|-4.212090937266|-4.216212104834|-4.3002357870085|-4.346928666007|-4.37871547607|-4.37871547607|-4.37871547607||-4.4669063451932|4.2315261366292|4.2315261366292|4.2315261366292|4.2315261366292|-4.4192565763051|-4.4192565763051|-4.4192565763051|-4.4192565763051|-4.4192565763051|-4.4192565763051|-4.4192565763051|-4.4192565763051|-4.4192565763051|-4.4192565763051|-4.4192565763051|-4.4456388248398|-4.4582853596954|-4.4693067649502|-4.4896338095818|-4.4941063631361|-4.4941063631361|-4.4941063631361|-4.4941063631361|-4.5378958636727|4.3631040220845|4.3631040220845|4.3631040220845|4.3631040220845|4.3631040220845|4.3631040220845|4.3631040220845||||4.3631040220845|4.3631040220845|4.3631040220845|4.3631040220845|4.3631040220845|4.3631040220845|-4.5614114768493|-4.5614114768493|-4.5614114768493|-4.5614114768493|-4.5614114768493|-4.5614114768493|-4.5614114768493|-4.5621743210144|-4.6049410775841|-4.6087355906337|-4.6087355906337|-4.6087355906337||-4.6290413043465|-4.6290413043465|-4.6290413043465|-4.6290413043465|-4.6290413043465|-4.6290413043465|-4.6290413043465|-4.6290413043465|-4.6290413043465|-4.6605506364466|-4.6773082944353|-4.6773082944353|-4.6773082944353|-4.6773082944353|-4.6773082944353|-4.6773082944353|-4.6773082944353|-4.6773082944353|-4.6773082944353|-4.681352612332|-4.6878664989775|-4.6905587005953|-4.7046611362408|4.5060452070572|4.5060452070572|4.5060452070572|4.5060452070572|4.5060452070572|4.5060452070572|||||||4.5060452070572|4.5060452070572|4.5060452070572|4.4849996927422|4.4505046874331|4.4303587045986|-4.6465098583468|-4.6465098583468|-4.6465098583468|-4.6465098583468|-4.6465098583468|-4.6465098583468|-4.6465098583468|-4.6465098583468|-4.6465098583468|-4.6465098583468|-4.6465098583468|-4.6465098583468|-4.6465098583468|-4.6465098583468|-4.6632937285379|-4.6955788238264|-4.7241995769565|-4.7241995769565|-4.7241995769565|-4.7241995769565|-4.7450701878937|-4.7527336679739|-4.7527336679739|-4.7527336679739|||-4.7686939330943|-4.7717811103273|-4.8045042086098|-4.8090202811365|-4.8090202811365|-4.8090202811365|-4.8090202811365|-4.8090202811365|-4.8090202811365|-4.8090202811365|-4.8090202811365|-4.8241639140585|-4.8500810732818|-4.8728173165825|-4.876201299586|-4.876201299586|-4.876201299586|-4.876201299586|-4.876201299586|-4.876201299586|-4.876201299586|-4.876201299586|-4.876201299586|-4.876201299586|-4.876201299586|-4.876201299586|-4.876201299586|-4.876201299586|-4.9285096555264|4.6996357321854|4.6996357321854|4.6996357321854|4.6996357321854|4.6996357321854|4.6996357321854|4.6996357321854|4.6455548207093|4.6114030993192|4.6114030993192|4.5929730640747|4.588791515455|4.588791515455|4.588791515455|4.588791515455|4.588791515455|4.588791515455|4.588791515455|4.588791515455|4.588791515455|4.588791515455|4.5499643191639|4.5499643191639|4.5499643191639|4.5499643191639|4.5156166139513|-4.7602777295781|-4.7602777295781|-4.7602777295781|-4.7602777295781
07558|100434|/equities/wuzhong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.46931854151829|-0.48757617797172|-0.50123616423757|-0.50123616423757|-0.50123616423757|-0.54804019427467|-0.56782243589746|-0.58035826230697|-0.5915091682877|-0.62278797608899|-0.67476441608852|-0.73862711805973|-0.76787299235261|-0.76787299235261|-0.85541444541786||||||||||1.1228728545841|1.0298586833407|0.93873188759762|0.92247991722909|0.89799413928952|0.89799413928952|0.89799413928952|0.89799413928952|0.89799413928952|0.89799413928952|0.89799413928952|0.89799413928952|0.89799413928952|0.89799413928952|0.89799413928952|0.89799413928952|0.89799413928952|0.89799413928952|0.89799413928952|0.89799413928952|0.89799413928952|0.89799413928952|0.89799413928952|-1.0531835958223|-1.0531835958223|-1.0531835958223|-1.0531835958223|-1.0531835958223|-1.0531835958223|-1.0531835958223|-1.0531835958223|-1.0531835958223|-1.0531835958223
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|||-41.780689810771|-41.780689810771|-41.780689810771|-41.780689810771|-41.780689810771|-41.780689810771|-41.780689810771|-41.780689810771|-41.780689810771|-41.780689810771|-41.780689810771|-41.780689810771|-41.780689810771|-41.780689810771|-41.780689810771|-41.780689810771|-41.780689810771|-41.780689810771|-41.780689810771|-41.780689810771|-41.780689810771|-41.780689810771|-41.780689810771|-41.780689810771|-41.780689810771|-41.780689810771|-44.110767151534|-44.712805986329|-44.712805986329|-44.712805986329|-44.712805986329|-44.712805986329|-44.712805986329|-44.712805986329|-44.712805986329|-44.712805986329|-44.712805986329|-44.712805986329|-44.712805986329|-44.712805986329|-44.712805986329|-45.633674038698|-47.317993527638|-47.317993527638|-48.148325370403|-50.30924926715|-50.405594227312|-50.405594227312|-50.405594227312|-52.383993331589|-53.261213030069|-53.261213030069|-53.261213030069|-54.763569634986|-56.429500554187|-56.429500554187|-56.429500554187|-56.429500554187|-56.429500554187|-56.429500554187|-56.429500554187|-56.429500554187|-56.429500554187|-56.429500554187|-56.701112082912|-57.749706785639|-57.749706785639|-57.749706785639|-60.227486232943||-60.227486232943|-60.227486232943|-60.40552871897|-60.40552871897|-60.40552871897|-61.131482359382|-61.131482359382|-61.131482359382|-61.131482359382|-61.131482359382|-61.131482359382|-61.131482359382|-61.131482359382|-61.131482359382|-63.436646192838|53.032739261001|53.032739261001|53.032739261001|53.032739261001|53.032739261001|52.319152623647|48.25461491637|46.903005907851|46.129925540109|44.406262930918|44.32640262108|44.32640262108|44.32640262108|42.628540626952|42.603534927842|39.658686150971|-47.216860278722||||-47.216860278722|-47.216860278722|-48.84254125343|-50.377027869073|-51.012569188903|-51.161583529391|-51.496493088792|-51.496493088792|-51.496493088792|-51.496493088792|-51.496493088792|-51.496493088792|-51.496493088792|-51.496493088792|-51.496493088792|-51.496493088792|-51.496493088792|-51.496493088792||-51.496493088792|-51.496493088792|-51.496493088792|-51.496493088792|-51.496493088792|-51.496493088792|-51.496493088792|-51.496493088792|-51.496493088792|-53.079434857975|-56.631116957809|-57.921476464962|-58.886559280527|-59.554111675832|-60.932739474612|-63.101058988922|-63.133136866667|-63.133136866667|-63.133136866667|-63.133136866667|-63.24870795156|-63.24870795156|-63.893403359535|-66.843064330554|-67.669272977485|-69.079397735798|-69.079397735798|-69.079397735798|-69.079397735798|||||||-69.079397735798|-69.620325700986|-69.620325700986|-70.701548939002|-70.919205476244|-70.919205476244|-70.919205476244|-72.088398617064|-72.225202420857|-73.167217058785|61.126992934523|61.126992934523|61.126992934523|61.126992934523|61.126992934523|61.126992934523|61.126992934523|61.126992934523|61.126992934523|61.126992934523|56.797447780303|55.473749376592|54.351780813333|50.833411909176|50.833411909176|47.41765479815|47.41765479815|46.449435384332|46.449435384332|44.762130852171|||44.762130852171|43.396808328042|-51.605615239979|-51.605615239979|-51.605615239979|-51.605615239979|-51.976477099393|-52.807268621513|-52.807268621513|-52.807268621513|-52.807268621513|-52.807268621513|-52.807268621513|-52.807268621513|-52.807268621513|-52.807268621513|-52.807268621513|-52.807268621513|-52.807268621513|-52.807268621513|-52.807268621513|-52.807268621513|-52.807268621513|-52.807268621513|-52.807268621513|-52.807268621513|-52.807268621513|-52.807268621513|-52.807268621513|-53.055295628518|-53.795168843766|-55.25455110923|-56.517259997971|-56.517259997971|-56.517259997971|-58.127507972328|-58.700880128911|-58.700880128911|-58.700880128911|-58.700880128911|-58.700880128911|-58.700880128911|-58.700880128911|-58.700880128911|-58.700880128911|-58.700880128911|-58.700880128911|-58.700880128911|-58.700880128911|-58.700880128911|-60.104152127454|-60.104152127454|-60.104152127454|-60.330802939942|48.826866639567|48.826866639567|48.826866639567|48.826866639567|48.826866639567
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|||9.7502467313476|9.7502467313476|9.7502467313476|9.7502467313476|9.7502467313476|9.7502467313476|9.7502467313476|9.7502467313476|9.7502467313476|9.7502467313476|9.7502467313476|9.7502467313476|9.6591625389201|9.6485136015263|9.6442947197775|9.6442947197775|9.6442947197775|9.6442947197775|9.5875028429196|9.5875028429196|9.5875028429196|9.5875028429196|9.4407017826367|9.4407017826367|9.4407017826367|9.4407017826367|9.4407017826367|9.4407017826367|9.4407017826367|9.4407017826367|9.4407017826367|9.2563355895466|9.2181500828472|9.1179447081583|9.1078722903239|9.1078722903239|9.1078722903239|9.1078722903239|9.1065243029051|-10.109980166167|-10.109980166167|-10.109980166167|-10.109980166167|-10.109980166167|-10.109980166167|-10.109980166167|-10.109980166167|-10.109980166167|-10.109980166167|-10.109980166167|-10.109980166167|-10.109980166167|-10.109980166167|-10.109980166167|-10.109980166167|-10.109980166167|-10.109980166167|-10.109980166167|-10.109980166167|-10.109980166167|-10.109980166167|-10.109980166167|-10.109980166167|-10.109980166167|-10.295533723534|-10.494481690394|-10.538301328555|-10.538301328555|-10.538301328555||-10.608668172509|-10.686963527256|-10.686963527256|-10.686963527256|-10.686963527256|-10.686963527256|-10.792736972762|-10.991930022717|-11.079922268656|-11.166024973953|-11.166694008602|-11.359104354396|-11.417722722978|-11.417722722978|-11.417722722978|-11.436358051267|-11.608176051209|-11.757973099892|-12.05941459994|-12.083238308744|-12.314709178956|-12.404484846998|-12.404484846998|-12.404484846998|-12.533872024669|-12.684857889959|-12.842619839585|-13.070133040654|-13.236835228873|-13.236835228873|-13.236835228873|-13.310219936018||||-13.310219936018|-13.310219936018|-13.413577323098|-13.480086173105|-13.75398496951|-13.946649491404|-14.265246699885|-14.265246699885|-14.32471834138|-14.419131501019|-14.486257799798|-14.701952943464|-14.912170261431|-15.014633914153|-15.237370725385|-15.570412260417|-15.934902197921|-16.719891237776||13.916765865214|13.916765865214|13.916765865214|13.916765865214|13.916765865214|13.916765865214|13.916765865214|13.916765865214|13.916765865214|12.88161916644|12.88161916644|12.88161916644|12.88161916644|-14.075684587363|-14.075684587363|-14.075684587363|-14.075684587363|-14.075684587363|-14.075684587363|-14.075684587363|-14.075684587363|-14.075684587363|-14.075684587363|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|||||||-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|-14.146625673497|||-14.146625673497|-14.146625673497|-14.146625673497|-14.238713688357|-14.238713688357|-14.238713688357|-14.238713688357|-14.238713688357|-14.238713688357|-14.238713688357|-14.238713688357|-14.521904091816|-14.699894009675|-14.974326622316|-15.026912270908|-15.026912270908|-15.026912270908|-15.026912270908|-15.076652628571|-15.076652628571|-15.076652628571|-15.076652628571|-15.076652628571|-15.076652628571|-15.076652628571|-15.076652628571|-15.076652628571|-15.076652628571|-15.091027467727|13.550656806975|13.550656806975|13.550656806975|13.550656806975|13.265173977778|13.226511082735|13.226511082735|13.120567835797|12.955525485145|12.955525485145|12.955525485145|12.955525485145|12.955525485145|12.955525485145|12.955525485145|12.955525485145|12.955525485145|12.955525485145|12.771139029515|-12.957132908116|-12.957132908116|-12.957132908116|-12.957132908116|-12.957132908116|-12.957132908116|-12.957132908116|-12.957132908116|-12.957132908116|-12.957132908116|-13.054053001946
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|||-56.698651332281|52.18415739178|52.18415739178|52.18415739178|52.18415739178|52.18415739178|52.18415739178|52.18415739178|52.18415739178|52.18415739178|52.18415739178|52.18415739178|51.169064438336|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|50.630307608746|48.824787596754|48.687392107404|48.687392107404|48.687392107404|48.687392107404|48.13321099431|-55.667640341397|-55.667640341397|-55.667640341397|-55.667640341397|-55.667640341397|-55.667640341397|-55.765155197377|-56.324062110312|-56.770069070798|-58.107855421682|-58.263603339178|-58.263603339178|-58.263603339178|-58.263603339178|-58.263603339178|-58.442890946052|-59.352655640334|-60.470172925227|-60.802745497589|-60.802745497589|-60.802745497589|-60.802745497589||-60.802745497589|-60.802745497589|-60.802745497589|-60.802745497589|-60.802745497589|-60.802745497589|-61.266937534417|-62.82159984598|-64.050089605461|-64.050089605461|-64.050089605461|-64.050089605461|-64.050089605461|-64.050089605461|-64.050089605461|-64.087320919181|-66.261468908682|-66.536630866146|-66.610145194902|-67.710160581683|-69.423511867628|-69.502980055762|-69.502980055762|-70.806086450101|-72.065099616052|-73.236773485609|-73.606420934937|-74.593244805095|-75.692492023836|-77.119440837846|-78.853266817713|-79.648072461711||||-80.114531949684|-80.114531949684|-80.114531949684|-80.114531949684|-80.114531949684|-80.114531949684|-81.161374642423|-81.161374642423|-81.161374642423|-82.957225871264|-82.957225871264|-82.957225871264|-82.957225871264|-82.957225871264|-82.957225871264|-82.957225871264|-82.957225871264|-82.957225871264||-82.957225871264|-82.957225871264|-82.957225871264|-82.957225871264|-82.957225871264|-82.957225871264|-82.957225871264|-82.957225871264|-82.957225871264|-84.173030932942|-85.878366346932|71.635627062853|71.635627062853|71.635627062853|71.635627062853|71.635627062853|71.635627062853|71.635627062853|71.635627062853|71.635627062853|71.056808559692|-81.449011889514|-81.449011889514|-81.449011889514|-81.449011889514|-81.449011889514|-81.449011889514|-81.449011889514|-81.449011889514|||||||-81.449011889514|-81.449011889514|-81.449011889514|-81.449011889514|-81.449011889514|-81.449011889514|-81.747238467597|71.450710488889|71.450710488889|71.450710488889|71.450710488889|71.450710488889|68.930054024319|68.930054024319|68.930054024319|68.930054024319|68.184506234704|66.548892561129|65.627656265024|64.928074906752|64.928074906752|64.928074906752|64.928074906752|64.928074906752|64.928074906752|64.928074906752|64.928074906752|64.928074906752|64.335084569107|62.833986109771|||62.810418186705|62.810418186705|61.333834231433|61.333834231433|61.333834231433|61.333834231433|61.333834231433|61.333834231433|61.120929043091|61.022544349699|-67.301810150943|-67.301810150943|-67.301810150943|-67.301810150943|-67.301810150943|-67.301810150943|-67.301810150943|-67.301810150943|-67.301810150943|-67.301810150943|-67.539790133196|-68.13809668086|-69.061776124349|-69.810456723821|-69.810456723821|-69.810456723821|-69.998840617749|-70.388709067871|-70.658445957075|-70.658445957075|-70.658445957075|-70.658445957075|-70.658445957075|-70.658445957075|-70.658445957075|-70.658445957075|-70.658445957075|-70.658445957075|-70.658445957075|-70.658445957075|-70.658445957075|-70.964800769959|-70.964800769959|-70.964800769959|-70.964800769959|-70.964800769959|-70.964800769959|-72.250889812216|-74.016654068434|-74.016654068434|-74.602944116022|-75.43549424214|-75.717772600859|-76.332069776934|-76.332069776934|-76.435629101242|-76.600669552423|-76.600669552423|-76.600669552423
07562|100908|/equities/yueda-invest|SHANGHAICOMP|||4.3697948973053|4.3697948973053|4.3697948973053|4.3697948973053|4.3697948973053|4.3697948973053|4.3697948973053|4.3697948973053|4.3697948973053|4.3697948973053|4.3697948973053|4.3697948973053|4.3519243219788|4.3519243219788|4.3519243219788|4.3519243219788|4.3519243219788|4.3519243219788|4.3519243219788|4.3519243219788|4.3519243219788|4.3519243219788|4.2976936741334|4.2918820826722|4.1248687338512|4.1216303333717|4.1216303333717|4.1216303333717|4.1187384029743|4.1187384029743|4.1187384029743|4.0730429380599|4.0551944925567|4.0551944925567|4.0551944925567|4.0551944925567|4.0551944925567|4.0551944925567|4.0474381661172|-4.4868000603805|-4.4868000603805|-4.4868000603805|-4.4868000603805|-4.4868000603805|-4.4868000603805|-4.4868000603805|-4.4868000603805|-4.508826759637|-4.508826759637|-4.508826759637|-4.508826759637|-4.508826759637|-4.508826759637|-4.508826759637|-4.508826759637|-4.508826759637|-4.5248074036843|-4.5360019058676|-4.5360019058676|-4.5360019058676|-4.5360019058676|-4.5360019058676|-4.5360019058676|-4.5360019058676|-4.6027800077301|-4.7508667833388|-4.7555536403993|-4.7555536403993|-4.7555536403993||-4.7555536403993|-4.7555536403993|-4.7846543440572|-4.7846543440572|-4.7846543440572|-4.7846543440572|-4.8051712655747|-4.8585237555729|-4.9183597623227|-5.0015108120572|-5.0166788379496|-5.0802593872409|-5.0802593872409|-5.0802593872409|-5.0802593872409|-5.0802593872409|-5.1408439130099|-5.1648264958364|-5.2448071720315|-5.2720081808515|-5.3255646231382|-5.369093929|-5.369093929|-5.369093929|-5.4317711837505|-5.5179272855033|-5.5179272855033|-5.5515860412639|-5.5817893658912|-5.5817893658912|-5.5817893658912|-5.5817893658912||||-5.5817893658912|-5.5817893658912|-5.5817893658912|-5.5817893658912|-5.5817893658912|-5.5817893658912|-5.5817893658912|-5.5817893658912|-5.5847660871386|-5.6158513064782|-5.6336451068149|-5.6336451068149|-5.6336451068149|-5.6336451068149|-5.6336451068149|-5.6336451068149|-5.6336451068149|-5.6336451068149||-5.6496055672153|-5.7712283211267|-5.8087289751554|-5.8087289751554|-5.8087289751554|-5.8087289751554|-5.8087289751554|-5.8087289751554|-5.8087289751554|-5.8335876664613|5.3580781070805|5.3580781070805|5.3580781070805|5.3580781070805|5.3206422161632|-5.7351199658521|-5.7351199658521|-5.7351199658521|-5.7351199658521|-5.7351199658521|-5.7351199658521|-5.7351199658521|-5.7351199658521|-5.8595778182488|-5.9402810648319|-5.9402810648319|-5.9412009742152|-5.9412009742152|-5.9412009742152|||||||-5.9412009742152|-5.9412009742152|-5.9487104200461|-5.9487104200461|-5.9487104200461|-5.9487104200461|-5.9487104200461|-5.9487104200461|-5.9487104200461|-5.9913447723497|5.5519862293199|5.5519862293199|5.5519862293199|5.5519862293199|5.5519862293199|5.5519862293199|5.5033182964276|5.4759091917619|5.46101009227|5.4137086565941|5.4137086565941|5.4137086565941|5.4137086565941|5.4137086565941|5.3657876844373|5.3025417190091|5.2594343974875|5.2594343974875|-5.6661749513412|-5.6661749513412|||-5.6661749513412|-5.6661749513412|-5.6661749513412|-5.6661749513412|-5.6661749513412|-5.6661749513412|-5.6661749513412|-5.6661749513412|-5.6661749513412|-5.6661749513412|-5.6661749513412|-5.6661749513412|-5.6661749513412|-5.6740833820529|-5.7628704509942|-5.7814447038223|-5.7814447038223|-5.7912281787015|-5.7912281787015|-5.7941425415782|-5.8273809323607|-5.8376454125839|-5.8478398409996|-5.8478398409996|-5.8478398409996|-5.8628254412506|-5.8628254412506|-5.8628254412506|-5.8986716477907|5.418823148646|5.418823148646|5.418823148646|5.418823148646|5.418823148646|5.418823148646|5.418823148646|5.418823148646|5.3436925431512|5.30465820326|5.2401758884234|5.1551953129021|5.1413283140623|5.0842539768709|-5.4651919598604|-5.4651919598604|-5.4651919598604|-5.4651919598604|-5.4651919598604|-5.4651919598604|-5.4651919598604|-5.4651919598604|-5.4651919598604|-5.4651919598604|-5.4651919598604|-5.4651919598604|-5.4651919598604|-5.4651919598604|-5.4651919598604|-5.4651919598604
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|||24.000190243642|24.000190243642|23.292988867142|22.174431053111|21.250479291223|-24.07116357958|-24.07116357958|-24.07116357958|-24.07116357958|21.896568348811|21.896568348811|21.896568348811|21.896568348811|21.896568348811|21.896568348811|21.896568348811|21.896568348811|21.896568348811|21.896568348811|21.896568348811|21.896568348811|21.896568348811|21.896568348811|21.896568348811|21.896568348811|21.896568348811|21.896568348811|21.896568348811|21.896568348811|21.896568348811|21.828409568916|21.350019521852|-24.719249297951|-24.719249297951|-24.719249297951|-24.719249297951|-24.719249297951|-24.719249297951|-24.719249297951|-24.719249297951|-24.719249297951|-24.719249297951|-24.719249297951|-24.719249297951|-24.719249297951|-24.719249297951|-24.719249297951|-24.719249297951|-25.437499525121|-26.54222213115|-27.422417040359|-27.422417040359|-27.422417040359|-27.422417040359|-27.516705207485|-27.516705207485|-28.236082055457|-28.972714802758|-28.972714802758|-28.972714802758|-28.972714802758|-29.037253729522|-29.037253729522|-29.13369927585|-30.131887490881|-30.862265414599|-30.862265414599|-30.862265414599|-30.862265414599||-30.862265414599|-30.862265414599|-30.862265414599|-30.862265414599|-30.862265414599|-30.862265414599|-30.862265414599|-30.862265414599|-31.287985928195|-32.293060549252|-32.935023687672|-33.656008612659|-34.582317338549|-34.686334170856|-35.360028308805|-35.52932862168|-35.52932862168|-36.834723142843|31.58769689938|31.58769689938|31.58769689938|31.58769689938|31.58769689938|31.58769689938|31.58769689938|31.58769689938|31.58769689938|31.58769689938|31.58769689938|31.58769689938|31.58769689938|31.58769689938||||31.58769689938|31.58769689938|30.476942528717|30.476942528717|30.476942528717|30.476942528717|30.476942528717|30.339643113422|30.339643113422|30.339643113422|30.339643113422|30.339643113422|30.339643113422|30.339643113422|30.339643113422|27.947893584886|27.500649413708|26.943643145671||26.943643145671|26.943643145671|26.943643145671|26.943643145671|26.943643145671|25.436100541254|25.436100541254|25.436100541254|25.436100541254|25.436100541254|25.436100541254|25.436100541254|25.436100541254|25.436100541254|25.436100541254|25.436100541254|23.978144816448|23.225287097349|22.552455206331|21.895461792876|21.73296561864|21.73296561864|21.73296561864|21.73296561864|21.73296561864|21.73296561864|21.193803572493|21.193803572493|21.193803572493|||||||21.193803572493|21.193803572493|21.193803572493|21.153459048366|21.153459048366|21.091877381112|20.731572168961|20.238070931584|20.212449705335|20.212449705335|20.212449705335|20.212449705335|20.212449705335|20.212449705335|20.124011462498|20.124011462498|20.124011462498|20.124011462498|20.124011462498|20.124011462498|20.124011462498|20.124011462498|20.124011462498|20.124011462498|20.124011462498|20.124011462498|20.016117055786|20.016117055786|20.016117055786|18.953803971489|||18.250806652925|17.792775617068|17.616330661183|17.560879855029|17.471465647753|17.471465647753|17.471465647753|17.471465647753|17.471465647753|17.471465647753|17.471465647753|17.471465647753|17.471465647753|17.149054354277|-18.83315788899|-18.83315788899|-18.83315788899|-18.83315788899|-18.83315788899|-18.83315788899|-18.83315788899|-18.83315788899|-18.83315788899|-18.83315788899|-18.83315788899|-18.83315788899|-19.071038501182|-19.071038501182|-19.327220988183|17.95369733625|17.95369733625|17.95369733625|17.95369733625|17.95369733625|17.95369733625|17.95369733625|17.95369733625|17.95369733625|17.95369733625|17.9194921261|-20.211465581462|-20.211465581462|-20.211465581462|-20.211465581462|-20.211465581462|-20.41102953333|-20.578920898375|-20.742255064273|-20.742255064273|-20.742255064273|-21.087546715498|-21.173769192961|-21.326409769353|-21.541310681564|-22.282224855669|-22.386659209207|-22.738887353317|-22.738887353317|-22.738887353317
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|||32.664692119673|32.664692119673|32.664692119673|31.973546138422|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-36.795571224025|-37.821630691956|-37.821630691956|-38.971812486064|-41.077568530387|-42.047854316837|-42.672615356585|-44.370864551773|-44.370864551773|-44.370864551773|-45.080404777781|-47.632117716754|-50.461799480611|-53.708269581007|-53.708269581007|-56.189187880806|-57.948996309945|-57.948996309945|-59.198330513315|-60.67592262303|-63.038248316835|-64.818608461034|-66.673453633666|51.964054924376|51.964054924376|51.964054924376|51.964054924376|51.964054924376|49.557282825452|49.243092638631|47.751768649044||44.238632798661|42.675702439932|41.199668419789|39.957675365901|39.957675365901|39.957675365901|39.957675365901|39.957675365901|38.373168376097|38.373168376097|38.373168376097|38.373168376097|38.373168376097|38.373168376097|38.373168376097|38.373168376097|38.373168376097|38.373168376097|38.373168376097|38.373168376097|38.373168376097|38.373168376097|38.373168376097|38.373168376097|38.373168376097|38.373168376097|38.113726772655|38.113726772655|37.511919407699|33.362132607405|30.656813898025|29.798133989825||||29.798133989825|29.798133989825|29.798133989825|29.798133989825|28.7206602291|28.7206602291|28.284066115897|26.625629861135|25.264736023253|25.264736023253|25.264736023253|25.264736023253|25.264736023253|25.264736023253|25.264736023253|25.264736023253|25.264736023253|25.264736023253||24.666929287718|-30.261372055932|-30.261372055932|-30.261372055932|-30.261372055932|-30.261372055932|-30.261372055932|-30.261372055932|-30.261372055932|-30.261372055932|25.390512333632|25.390512333632|25.390512333632|25.390512333632|25.390512333632|25.390512333632|25.390512333632|25.390512333632|24.699869312513|24.699869312513|24.699869312513|24.699869312513|24.699869312513|24.699869312513|24.699869312513|23.765410173456|22.577677873019|21.789417847739|21.789417847739|||||||21.040700852559|21.040700852559|20.67466771568|20.099075396471|19.462080069319|19.462080069319|19.462080069319|19.462080069319|19.348508507687|19.348508507687|19.348508507687|19.348508507687|19.348508507687|18.540008923167|18.35111988557|17.723758435324|17.723758435324|17.723758435324|17.723758435324|17.723758435324|17.198105227709|17.198105227709|17.198105227709|17.198105227709|17.198105227709|17.198105227709|17.198105227709|17.198105227709|17.198105227709|17.198105227709|||17.198105227709|17.198105227709|17.198105227709|17.198105227709|17.198105227709|17.198105227709|17.198105227709|17.137338412868|16.647042765736|16.329633251737|16.329633251737|16.329633251737|16.329633251737|16.049592671472|15.970659558065|15.662912447373|-17.110952080266|-17.110952080266|-17.110952080266|-17.110952080266|-17.110952080266|-17.110952080266|-17.110952080266|-17.110952080266|-17.131664034349|-17.131664034349|-17.131664034349|-17.131664034349|-17.201848556181|-17.737053819917|-17.773393680015|-17.973770725902|-18.148634076313|-18.327885263191|-18.327885263191|-18.327885263191|-18.327885263191|-18.327885263191|-18.327885263191|-18.327885263191|-18.327885263191|-18.509871925498|-18.759858093421|-19.178730922453|-19.319700300155|-19.323888863381|-19.323888863381|-19.632166151888|-19.632166151888|-19.632166151888|-19.842406331043|-20.043464143753|-20.043464143753|-20.252182386186|17.2208874048|17.2208874048|17.2208874048|17.2208874048|17.2208874048
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|||2.4999388933893|2.4999388933893|2.4999388933893|2.4999388933893|2.4999388933893|2.4999388933893|2.4999388933893|2.4999388933893|2.4999388933893|2.4999388933893|2.4999388933893|2.4999388933893|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.483126280362|2.4499089203433|2.4499089203433|-2.6192926823175|-2.6192926823175|-2.6192926823175|-2.6192926823175|-2.6192926823175|-2.6192926823175|-2.6192926823175|-2.6192926823175|-2.6192926823175|-2.6192926823175|-2.6192926823175|-2.6192926823175|-2.6192926823175|-2.6192926823175|-2.6192926823175|-2.6192926823175|-2.6192926823175|-2.6192926823175|-2.6192926823175|-2.6192926823175|-2.6192926823175|-2.6214363242825|-2.6315959190484|-2.6701065539382|-2.6978961625654|2.5222613229759|2.5222613229759|2.5222613229759||2.5222613229759|2.5222613229759|2.5222613229759|2.5222613229759|2.5161816006951|2.5161816006951|2.5161816006951|2.5161816006951|2.5161816006951|2.5161816006951|2.5161816006951|2.5161816006951|2.5161816006951|2.4820339363666|-2.6374256126767|-2.6374256126767|-2.6520069460669|-2.6520069460669|-2.6616743914065|-2.6785271026224|-2.6816288054153|-2.6816288054153|-2.6816288054153|-2.6816288054153|-2.7184765537761|-2.7505295232692|-2.7633661247799|-2.7759623502702|-2.7810692759587|-2.7917436330665|-2.79379643639|-2.79379643639||||-2.79379643639|-2.79379643639|-2.79379643639|-2.79379643639|-2.79379643639|-2.79379643639|-2.79379643639|-2.79379643639|-2.79379643639|-2.8058849224346|-2.8204276836467|-2.8293521202248|-2.8293521202248|-2.8293521202248|-2.8524982956366|-2.8524982956366|-2.8524982956366|-2.8524982956366||-2.8689336102817|-2.8689336102817|-2.8689336102817|-2.8689336102817|-2.8689336102817|-2.8689336102817|-2.8689336102817|-2.8689336102817|-2.8689336102817|-2.8925008127381|2.7237805118064|2.7237805118064|2.7237805118064|2.7237805118064|2.7237805118064|2.7237805118064|2.7237805118064|2.7237805118064|2.7237805118064|2.7237805118064|2.7237805118064|2.7237805118064|2.7237805118064|2.7237805118064|2.7237805118064|2.7237805118064|2.7237805118064|2.7237805118064|2.7237805118064|||||||2.7237805118064|2.7237805118064|2.7237805118064|2.7237805118064|2.7237805118064|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|||-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8277885367351|-2.8392094826121|-2.8457883171923|-2.8608759037529|-2.8848621041549|-2.8918167033515|-2.8918167033515|-2.8918167033515|-2.8918167033515|-2.8918167033515|-2.8918167033515|-2.8918167033515|-2.9059074497578|-2.9177811821625|-2.9177811821625|-2.9177811821625|-2.9594390593337|2.8233423324659|2.8233423324659|2.8233423324659|2.8233423324659|2.8233423324659|2.8233423324659|2.8233423324659|2.8233423324659|2.8233423324659|2.8233423324659|2.8233423324659|2.8233423324659|2.8233423324659|2.8233423324659|2.8233423324659|2.8233423324659|2.8233423324659|2.8233423324659|2.8233423324659|2.8233423324659|2.8233423324659|2.8164914683318|-2.9497474059559|-2.9497474059559|-2.9497474059559|-2.9497474059559|-2.9497474059559|-2.9497474059559|-2.9497474059559|-2.9497474059559
07566|100885|/equities/zongyi|SHANGHAICOMP|||5.873565104254|5.873565104254|5.873565104254|5.2499996605616|5.2499996605616|5.2499996605616|5.2499996605616|5.2499996605616|5.2499996605616|5.2499996605616|5.2499996605616|5.2499996605616|5.2499996605616|4.7883330918132|-5.5243419069347|-5.5243419069347|-5.5414912323486|-5.5594883558565|-5.5594883558565|-5.5594883558565|-5.5594883558565|-5.5594883558565|-5.5594883558565|-5.5594883558565|-5.5905427002702|-5.6339363548263|-5.7115959031829|-5.8053919497516|-5.8053919497516|-5.8053919497516|-5.8780766347046|-5.8780766347046|-5.8854718808734|-5.8854718808734|-5.8854718808734|-5.8854718808734|-5.8854718808734|-5.8854718808734|-5.8854718808734|-5.8854718808734|-5.8854718808734|-5.8888573783861|-5.8897625480447|-5.8897625480447|-5.9369583697621|-6.0316201152077|-6.1191606597241|-6.1191606597241|-6.5340676126808|-7.1022973919279|5.8472929306171|5.8472929306171|5.8472929306171|5.8472929306171|5.8472929306171|5.8472929306171|5.8472929306171|5.8472929306171|5.8472929306171|5.8472929306171|5.8472929306171|5.8472929306171|5.656719392629|5.656719392629|5.6480215325306|-6.6756100654677|-6.6756100654677|-6.6756100654677|-6.6756100654677||-6.696644936883|-6.696644936883|-6.696644936883|-6.696644936883|-6.696644936883|-6.696644936883|-6.8026480808223|-6.8026480808223|-6.8207200251646|-7.0241334397072|-7.0907037477223|-7.1442024095225|-7.1442024095225|-7.3596692199362|-7.5535214603888|-7.6161349019461|-7.6951498147572|-7.9104939180055|-7.9104939180055|-8.0166598378992|-8.2739627640159|6.914400895613|6.914400895613|6.914400895613|6.914400895613|6.914400895613|6.914400895613|6.914400895613|6.914400895613|6.914400895613|6.914400895613|6.7187790696021||||6.4550170761615|6.4550170761615|6.4550170761615|6.4550170761615|6.2316855172615|5.3174282423104|-6.0458985597092|-6.0458985597092|-6.0458985597092|-6.0458985597092|-6.0458985597092|-6.0458985597092|-6.0458985597092|-6.0458985597092|-6.0458985597092|-6.0458985597092|-6.0458985597092|-6.0458985597092||-6.0726650324351|-6.1529698027134|-6.1529698027134|-6.1529698027134|-6.1529698027134|-6.1529698027134|-6.1529698027134|-6.1529698027134|-6.1529698027134|-6.174966694355|-6.5366295194626|-6.6484774589539|-6.6989195032866|-6.6989195032866|-6.6989195032866|-6.7976883698338|-6.8019029784361|-6.8019029784361|-6.8019029784361|-6.8019029784361|-6.8019029784361|-6.8019029784361|-6.8019029784361|-7.159336770923|6.0452461471001|6.0452461471001|6.0452461471001|6.0452461471001|6.0452461471001|||||||6.0452461471001|6.0452461471001|6.0452461471001|6.0452461471001|6.0452461471001|6.0452461471001|6.0452461471001|6.0452461471001|6.0452461471001|6.0452461471001|6.0452461471001|6.0452461471001|6.0452461471001|6.0452461471001|6.0452461471001|6.0452461471001|6.0452461471001|5.2969402196054|5.25066033078|5.25066033078|5.25066033078|5.25066033078|5.2251781167009|5.217380201549|5.217380201549|5.1015337967549|5.0155931869782|-5.3486249527442|-5.3486249527442|-5.3486249527442|||-5.3486249527442|-5.3486249527442|-5.3486249527442|-5.3486249527442|-5.3486249527442|-5.3486249527442|-5.3486249527442|-5.3486249527442|-5.3486249527442|-5.3486249527442|-5.3486249527442|-5.4594039819585|-5.4594039819585|-5.4594039819585|-5.4594039819585|-5.4665356869358|-5.4665356869358|-5.4665356869358|-5.4665356869358|-5.4700398174544|-5.5611555010765|-5.6046172149412|-5.6318110545761|-5.6318110545761|-5.6642345676032|-5.707379240341|-5.707379240341|-5.707379240341|-5.7909768097345|-5.9510697685147|-5.9510697685147|-5.9510697685147|-5.9510697685147|-5.9510697685147|-5.9510697685147|-5.9510697685147|-5.9510697685147|-5.9510697685147|-5.9510697685147|-5.9896416968804|-5.9896416968804|-5.9896416968804|-5.9896416968804|-5.9896416968804|-5.9973797606872|-6.0393106989779|-6.0830640493221|-6.0830640493221|-6.0830640493221|-6.0830640493221|-6.0830640493221|-6.0830640493221|-6.0830640493221|-6.1495157279777|-6.2793643967767|-6.2793643967767|-6.2793643967767|-6.2793643967767|-6.3425804972951
07567|100707|/equities/changyun|SHANGHAICOMP|||-6.2661073523445|-6.2661073523445|-6.2661073523445|-6.2661073523445|-6.2661073523445|-6.2661073523445|-6.2661073523445|-6.3328974332725|5.6502837884158|5.6502837884158|5.6502837884158|5.6502837884158|5.6480929837988|5.5480353264224|5.5480353264224|5.5480353264224|5.5300391678691|5.5178215773768|5.4659127164623|5.2965694984618|5.224283696303|5.224283696303|5.0825372549|5.0643584395881|5.0643584395881|5.0643584395881|5.0596397807857|5.0596397807857|4.9760694392943|4.9760694392943|4.9760694392943|4.9689657829894|4.904962105077|4.8699578913511|-5.6138824397929|-5.6138824397929|-5.6138824397929|-5.6138824397929|-5.6138824397929|-5.6138824397929|-5.6138824397929|-5.6138824397929|-5.6138824397929|-5.6138824397929|-5.6138824397929|-5.6152871340155|-5.6152871340155|-5.6358745064602|-5.750398324626|-5.750398324626|-5.750398324626|-5.750398324626|-5.750398324626|-5.750398324626|-5.750398324626|-5.750398324626|-5.7948868525219|-5.8517405217345|-5.8517405217345|-5.8517405217345|-5.8517405217345|-5.8517405217345|-5.8517405217345|-5.8517405217345|-5.9358224808568|-6.0492473641363|-6.1790664081861|-6.1790664081861|-6.1790664081861||-6.1790664081861|-6.3028516642572|-6.3192798685499|-6.418308134367|-6.418308134367|-6.4436758309491|-6.5529732207333|-6.6277480368123|-6.7108310068433|-6.7381457581326|-6.7546062750071|-6.8523405174911|-7.0043761978342|-7.0043761978342|-7.0043761978342|-7.0631956800039|-7.1379952678212|6.4232344150557|6.4232344150557|6.4232344150557|6.4232344150557|6.4232344150557|6.4232344150557|6.4232344150557|6.4232344150557|6.4232344150557|6.4232344150557|6.3971412858862|6.3971412858862|6.3607126034519|6.3574585955696|6.3171761876296||||6.2879734973059|6.2227483568309|6.1991651121905|6.0751833191769|-6.9355555079457|-6.9355555079457|-6.9355555079457|-6.9355555079457|-6.9355555079457|-6.9355555079457|-6.9355555079457|-6.9355555079457|-6.9355555079457|-6.9355555079457|-6.9355555079457|-6.9355555079457|-6.9355555079457|-6.9355555079457||-6.9355555079457|-6.9355555079457|-6.9355555079457|-6.9355555079457|-6.9355555079457|-6.9355555079457|-6.9355555079457|-6.9355555079457|-6.9355555079457|-6.9355555079457|-7.3567283972631|-7.3824011782352|-7.3824011782352|-7.3824011782352|-7.3824011782352|-7.3824011782352|-7.3824011782352|-7.3824011782352|-7.3824011782352|-7.3824011782352|-7.3824011782352|-7.3824011782352|-7.3824011782352|6.805766415437|6.805766415437|6.805766415437|6.805766415437|6.805766415437|6.7220912973472|||||||6.7220912973472|6.7220912973472|6.7220912973472|6.7220912973472|6.6301011818856|6.5736436836771|6.5736436836771|6.4928329083665|6.4928329083665|6.4928329083665|6.4928329083665|6.4928329083665|6.4928329083665|6.4928329083665|6.4928329083665|6.4928329083665|6.3759253922815|-6.9655839088475|-6.9655839088475|-6.9655839088475|-6.9655839088475|-6.9655839088475|-6.9655839088475|-6.9655839088475|-6.9655839088475|-6.9655839088475|-6.9655839088475|-6.9655839088475|-7.0684267285703|-7.0903414683134|||-7.0903414683134|-7.1300185611947|-7.1300185611947|-7.1300185611947|-7.1300185611947|-7.1300185611947|-7.1300185611947|-7.1300185611947|-7.1300185611947|-7.1300185611947|-7.1300185611947|-7.1300185611947|-7.1300185611947|-7.1300185611947|-7.2422426465599|-7.4041583806772|-7.4110130703524|-7.4110130703524|-7.4110130703524|-7.4955700675729|-7.5465678864648|-7.5465678864648|-7.5619040760225|-7.5619040760225|-7.5619040760225|-7.6388808888425|-7.6388808888425|-7.6388808888425|-7.741833983189|7.0394062281791|7.0394062281791|7.0394062281791|7.0394062281791|6.9510070749061|6.9100077889514|6.8366754874203|6.8340838070946|6.7762042544768|6.7457824307996|6.7047318389776|6.7047318389776|6.5958130018316|6.5179153198312|6.5179153198312|6.5179153198312|6.5179153198312|6.5179153198312|6.5179153198312|6.5179153198312|6.4454611930925|6.3713188959921|6.3713188959921|-7.132324880005|-7.132324880005|-7.132324880005|-7.132324880005|-7.132324880005|-7.132324880005|-7.132324880005
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|||-48.506330347505|-49.604507507075|-49.604507507075|-49.604507507075|-49.605564686974|-49.605564686974|-49.770628184433|-50.036808881887|43.893190721251|43.893190721251|43.893190721251|43.199657815007|42.570710654119|42.570710654119|42.570710654119|42.570710654119|42.570710654119|42.570710654119|42.570710654119|42.570710654119|42.035851735486|42.035851735486|42.035851735486|42.035851735486|42.035851735486|42.035851735486|42.035851735486|42.035851735486|42.035851735486|42.035851735486|42.035851735486|42.035851735486|42.035851735486|42.035851735486|41.672615548652|40.367348269933|39.028166431313|-46.165263146626|-46.165263146626|-46.165263146626|-46.165263146626|-46.165263146626|-46.165263146626|-46.165263146626|-46.165263146626|-46.165263146626|-46.165263146626|-46.165263146626|-46.165263146626|-47.228571491328|-47.228571491328|-47.228571491328|-47.228571491328|-47.228571491328|-47.228571491328|-47.228571491328|-47.282301139928|-48.502556483058|-50.577405158749|-50.577405158749|-50.577405158749|-51.288785289913|-51.99920476718|-52.722447435539|-53.373833171175|44.587751547426|44.587751547426|44.587751547426|44.587751547426||44.074723950062|40.214226429151|40.214226429151|38.420251520128|-47.084873672803|-47.084873672803|-47.198196089356|-47.812439243097|-48.927153790547|-49.675077712274|-49.675077712274|-49.675077712274|-49.675077712274|-49.675077712274|-49.675077712274|-49.675077712274|-49.889979104631|-49.889979104631|-49.889979104631|-49.889979104631|-49.889979104631|-49.889979104631|-49.889979104631|-50.408311345437|45.698084710423|45.698084710423|45.698084710423|44.866203597722|43.407447500954|43.301542388964|-47.617142988339|-47.617142988339||||-47.617142988339|-47.617142988339|-47.617142988339|-47.617142988339|-47.617142988339|-47.617142988339|-47.617142988339|-47.617142988339|-47.617142988339|-47.617142988339|-47.617142988339|-47.617142988339|-47.617142988339|-47.617142988339|-47.617142988339|-47.617142988339|-47.617142988339|-47.617142988339||-48.093493701236|-48.902215164256|-49.076685290954|-49.076685290954|-49.228540161607|-49.427821189559|-49.905597367128|-49.905597367128|-49.905597367128|-50.319552172378|-52.521725483686|-53.59136138575|-55.010957035938|-56.61050784314|-56.734454761218|-59.148838504896|-59.19759738086|-59.75955698779|-59.75955698779|-59.75955698779|53.466324883491|53.466324883491|53.466324883491|53.466324883491|53.466324883491|53.466324883491|53.466324883491|53.466324883491|53.466324883491|||||||53.466324883491|53.466324883491|53.466324883491|53.466324883491|53.466324883491|53.466324883491|53.466324883491|53.466324883491|53.466324883491|53.466324883491|53.466324883491|53.466324883491|53.466324883491|53.466324883491|53.466324883491|53.466324883491|53.466324883491|53.466324883491|53.466324883491|53.466324883491|53.466324883491|51.463695188132|51.127435732513|48.852708022495|48.688562570567|48.509956429917|48.509956429917|48.509956429917|48.509956429917|46.522173429549|||45.23352721115|44.391391152463|44.391391152463|40.855434808821|38.671972005767|38.671972005767|38.671972005767|38.671972005767|38.671972005767|38.671972005767|38.671972005767|38.671972005767|38.671972005767|38.671972005767|38.671972005767|38.671972005767|38.671972005767|38.671972005767|37.816636528353|37.723485379064|36.38720406939|36.335438450783|36.335438450783|-40.481270835615|-40.481270835615|-40.481270835615|-40.481270835615|-40.481270835615|-40.832523820375|36.877193070033|36.877193070033|36.877193070033|36.877193070033|36.877193070033|36.877193070033|36.877193070033|36.877193070033|36.877193070033|36.877193070033|36.877193070033|36.877193070033|36.877193070033|36.877193070033|36.877193070033|36.877193070033|36.522754428403|36.522754428403|36.522754428403|36.522754428403|36.522754428403|36.522754428403|36.522754428403|36.522754428403|36.522754428403|36.522754428403|36.522754428403|36.522754428403|36.522754428403|36.522754428403
07569|100487|/equities/ganyue-express|SHANGHAICOMP|||3.7696011154598|3.7696011154598|3.7696011154598|3.7696011154598|3.7696011154598|3.7696011154598|3.7696011154598|3.7696011154598|3.7696011154598|3.7696011154598|3.7696011154598|3.7696011154598|3.7612233922157|3.7474704236094|-3.9966883114093|-3.9966883114093|-3.9966883114093|-3.9966883114093|-3.9966883114093|-3.9966883114093|-3.9966883114093|-3.9966883114093|-3.9966883114093|-3.9966883114093|-3.9966883114093|-4.0041831485423|-4.0041831485423|-4.0159051673393|-4.0159051673393|-4.0371168605465|-4.0712409540435|-4.0891566325581|-4.1740629992392|-4.2097073510726|-4.2097073510726|-4.2750374223473|-4.2750374223473|-4.2750374223473|-4.2750374223473|-4.2750374223473|-4.2750374223473|-4.2750374223473|-4.2750374223473|-4.2905971502466|-4.2983609365627|-4.2983609365627|-4.2983609365627|-4.2983609365627|-4.2983609365627|-4.2983609365627|-4.2983609365627|-4.3648454532806|3.9495507730163|3.9495507730163|3.9495507730163|3.9495507730163|3.9495507730163|3.9495507730163|3.9495507730163|-4.2710812862525|-4.2710812862525|-4.2710812862525|-4.2710812862525|-4.2710812862525|-4.2710812862525|-4.2710812862525|-4.2710812862525|-4.2710812862525|-4.2710812862525||-4.3073124417342|-4.3520137213642|-4.4089043033316|-4.4332767313148|-4.4332767313148|-4.448640751113|-4.4533608624302|-4.4533608624302|-4.4533608624302|-4.4533608624302|-4.4533608624302|-4.4533608624302|-4.4533608624302|-4.4533608624302|-4.4533608624302|-4.4533608624302|-4.4909562213512|-4.4988403169415|-4.5059338243032|-4.5249263877365|-4.5401606981606|-4.5401606981606|-4.5401606981606|-4.5401606981606|-4.564701242687|-4.564701242687|-4.564701242687|-4.564701242687|-4.564701242687|-4.564701242687|-4.564701242687|-4.564701242687||||-4.564701242687|-4.564701242687|-4.564701242687|-4.564701242687|-4.6063344428293|-4.636482842471|-4.6645469583428|-4.6645469583428|-4.6689409588615|-4.7013336626705|-4.7013336626705|-4.7013336626705|-4.7013336626705|-4.7148151892222|-4.7797718246528|-4.7797718246528|-4.7870639086443|-4.7870639086443||-4.8778487577127|-4.9248318025455|-4.9826342292356|-4.9826342292356|-4.9826342292356|-4.9826342292356|-4.9826342292356|-4.9826342292356|-4.9826342292356|-5.0101490227964|-5.0793285375289|-5.0793285375289|-5.0793285375289|-5.0793285375289|-5.0793285375289|-5.0793285375289|-5.0793285375289|-5.0793285375289|-5.0793285375289|-5.0793285375289|-5.0793285375289|-5.0793285375289|-5.0793285375289|-5.0793285375289|-5.0793285375289|-5.0793285375289|-5.0793285375289|-5.0793285375289|-5.0793285375289|||||||-5.0793285375289|-5.0793285375289|-5.0793285375289|-5.0793285375289|-5.0793285375289|-5.0793285375289|-5.0793285375289|-5.0793285375289|-5.0793285375289|-5.1152019858594|-5.1152019858594|-5.1152019858594|-5.1152019858594|-5.1152019858594|-5.1391132805343|-5.1462371320189|-5.1635968652766|-5.1764775165562|-5.1764775165562|-5.2044193886655|-5.3215671702836|-5.3215671702836|-5.3667411985899|-5.3767491723934|-5.3767491723934|-5.3767491723934|-5.3767491723934|-5.3767491723934|-5.3767491723934|-5.389165629484|||-5.4024063100834|-5.4154513401477|-5.4368956574457|-5.4368956574457|-5.4368956574457|-5.4368956574457|-5.4471064418176|-5.470143164333|-5.470143164333|-5.470143164333|-5.470143164333|-5.4858313011738|-5.4858313011738|-5.4858313011738|-5.4858313011738|-5.4858313011738|-5.4858313011738|-5.4858313011738|-5.4858313011738|-5.4858313011738|-5.4858313011738|-5.4858313011738|-5.4858313011738|-5.4858313011738|-5.4858313011738|-5.506828858481|-5.506828858481|-5.5525875643737|-5.5978747292632|5.290367960682|5.290367960682|5.290367960682|5.290367960682|5.290367960682|5.290367960682|5.290367960682|5.2565200326073|5.2105185687821|5.2105185687821|5.1922429601662|5.1736951806801|5.1736951806801|5.1458953867489|5.1458953867489|5.1458953867489|5.1458953867489|5.1458953867489|4.9537384353784|4.9537384353784|4.9537384353784|4.9258203597761|4.8992447689614|4.8619385643625|4.8271540451738|4.7812822448648|-4.9888293151268|-4.9888293151268|-4.9888293151268|-4.9888293151268
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|||-12.017535177946|-12.198928267956|-12.204006123118|-12.204006123118|-12.204006123118|-12.204006123118|-12.222229029925|-12.299698328742|-12.396331813345|-12.515429721745|-12.515429721745|-12.515429721745|-12.515429721745|-12.515429721745|-12.515429721745|-12.515429721745|-12.515429721745|-12.544193939856|-12.544193939856|-12.544193939856|-12.544193939856|-12.544193939856|-12.544193939856|-12.714128393807|-12.714128393807|-12.835323802537|-12.835323802537|-12.835323802537|-12.835323802537|-12.835323802537|-12.835323802537|-12.835323802537|-12.835323802537|-12.835323802537|-12.835323802537|-12.835323802537|-12.835323802537|-12.835323802537|-12.835323802537|-12.835323802537|-12.835323802537|-12.835323802537|-12.835323802537|-12.845359793312|-12.963256883442|-12.963256883442|-12.963256883442|-12.963256883442|-13.256396346423|-13.600996182067|-13.758328673689|-14.202587283814|-14.270652520617|-15.033503307193|-15.531732381236|-15.531732381236|-16.113591950085|-16.985101798007|13.837793631559|13.837793631559|13.837793631559|13.837793631559|13.509214819809|13.246350064697|12.395944717661|-15.03909288707|-15.03909288707|-15.03909288707|-15.03909288707||-15.03909288707|-15.03909288707|-15.03909288707|-15.03909288707|-15.03909288707|-15.03909288707|-15.03909288707|13.142219614899|13.142219614899|13.142219614899|13.142219614899|13.142219614899|13.142219614899|13.123441561513|-15.40325231646|-15.40325231646|-15.40325231646|-15.40325231646|-15.40325231646|-15.40325231646|-15.447062679523|-15.447062679523|-15.447062679523|-15.447062679523|-15.447062679523|-15.447062679523|-15.447062679523|-15.447062679523|-15.447062679523|-15.447062679523|-15.447062679523|-15.447062679523||||-15.447062679523|-15.447062679523|-15.447062679523|-15.721181017816|-16.375201391577|-16.477042425497|-16.477042425497|-16.477042425497|-16.477042425497|-16.477042425497|-16.477042425497|-16.477042425497|-16.477042425497|-16.654491518188|14.331459261767|14.331459261767|14.331459261767|14.331459261767||14.331459261767|14.331459261767|14.331459261767|14.331459261767|14.203886628441|14.203886628441|14.203886628441|14.203886628441|14.203886628441|14.203886628441|14.203886628441|14.203886628441|14.203886628441|-16.235509983929|-16.235509983929|-16.235509983929|-16.468344282477|14.345171955409|14.345171955409|14.345171955409|14.345171955409|14.345171955409|14.345171955409|14.345171955409|14.345171955409|14.009523475913|14.009523475913|14.009523475913|14.009523475913|||||||14.009523475913|14.009523475913|14.009523475913|14.009523475913|14.009523475913|14.009523475913|14.009523475913|14.009523475913|14.009523475913|14.009523475913|14.009523475913|14.009523475913|14.009523475913|14.009523475913|14.009523475913|14.009523475913|13.963359131579|-15.706866287362|-15.706866287362|-15.706866287362|-15.706866287362|-15.706866287362|-15.706866287362|-15.706866287362|-15.706866287362|-15.706866287362|-15.706866287362|-15.706866287362|-15.706866287362|-15.706866287362|||-15.839295677754|-16.291701666902|14.311554035789|14.311554035789|14.311554035789|14.311554035789|14.311554035789|14.311554035789|12.420060141491|-13.063529282637|-13.063529282637|-13.063529282637|-13.063529282637|-13.063529282637|-13.063529282637|-13.063529282637|-13.238920827517|-13.365828308805|-13.365828308805|-13.38592050842|-13.523245316651|-13.662494639452|-13.745054967972|-13.745054967972|-13.937283683455|-14.222537544741|-14.243696628647|-14.243696628647|-14.243696628647|12.212587567647|12.212587567647|12.212587567647|12.212587567647|12.212587567647|12.212587567647|12.212587567647|12.212587567647|12.192150762651|12.192150762651|12.192150762651|12.156003537747|12.156003537747|12.156003537747|12.156003537747|12.156003537747|12.156003537747|12.156003537747|12.156003537747|12.156003537747|12.156003537747|12.156003537747|12.156003537747|12.156003537747|12.156003537747|12.156003537747|12.156003537747|12.156003537747|12.141362126193|12.141362126193
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|||-9.2026981025887|-9.2152198851056|-9.256355557171|-9.2971378526732|-9.2971378526732|-9.2971378526732|-9.2971378526732|-9.2971378526732|-9.2971378526732|-9.2971378526732|-9.2971378526732|-9.2971378526732|-9.2971378526732|-9.2971378526732|-9.2971378526732|-9.2971378526732|-9.2971378526732|-9.2971378526732|-9.2971378526732|-9.2971378526732|-9.2971378526732|-9.2971378526732|-9.2971378526732|-9.2971378526732|-9.301819770606|-9.3331954675877|-9.3331954675877|-9.3331954675877|-9.3391061577493|-9.4295627577761|-9.4867360838762|-9.5499402743567|-9.5499402743567|-9.5499402743567|-9.5499402743567|-9.6032667405063|-9.6376025680209|-9.6376025680209|-9.6376025680209|-9.6376025680209|-9.6376025680209|-9.6376025680209|-9.6376025680209|-9.6376025680209|-9.6376025680209|-9.6376025680209|-9.6376025680209|-9.6376025680209|-9.6376025680209|-9.6376025680209|-9.6376025680209|-9.6376025680209|-9.6376025680209|-9.6376025680209|-9.6376025680209|-9.6376025680209|-9.6376025680209|-9.6376025680209|-9.6376025680209|-9.6376025680209|-9.7710980854661|-9.7710980854661|-9.7710980854661|-9.7710980854661|-9.7710980854661|-9.7710980854661|-9.7797231276055|-9.7797231276055|-9.7797231276055||-9.9113585771476|-9.9287312628335|-9.9835905103226|-10.107323119854|-10.108691901869|-10.138546911551|-10.172829539327|-10.225922115145|-10.343246150346|-10.462496042617|-10.638328605634|9.8162123748998|9.8162123748998|9.8162123748998|9.8162123748998|9.8162123748998|9.8162123748998|9.8162123748998|9.8162123748998|9.8162123748998|9.8162123748998|9.8162123748998|9.8162123748998|9.8162123748998|9.8162123748998|9.8162123748998|9.8162123748998|9.8162123748998|9.8162123748998|9.8162123748998|9.8162123748998|9.8162123748998||||9.8162123748998|9.8162123748998|9.8162123748998|9.7074582388379|9.6266203776971|-10.277675660059|-10.277675660059|-10.277675660059|-10.277675660059|-10.277675660059|-10.277675660059|-10.277675660059|-10.277675660059|-10.277675660059|-10.277675660059|-10.277675660059|-10.277675660059|-10.277675660059||-10.332417470002|-10.427788680186|-10.427788680186|-10.427788680186|-10.427788680186|-10.427788680186|-10.427788680186|-10.427788680186|-10.427788680186|-10.435320846892|9.589494640735|9.589494640735|9.589494640735|9.589494640735|9.5727714246149|9.5464125944106|9.5221252256994|9.4765412039873|9.4765412039873|9.4765412039873|9.4765412039873|9.4765412039873|9.4765412039873|9.4765412039873|9.4765412039873|9.4678235260774|9.3575815324573|9.3017566076681|9.2707361145043|||||||9.2707361145043|9.2707361145043|9.2707361145043|9.2707361145043|9.2707361145043|9.2707361145043|9.2707361145043|9.2638522786185|9.2638522786185|9.2638522786185|9.2638522786185|9.2638522786185|9.2638522786185|9.2638522786185|9.2461559643695|-9.7398838105166|-9.7398838105166|-9.7398838105166|-9.7398838105166|-9.7398838105166|-9.7398838105166|-9.7398838105166|-9.7398838105166|-9.7402885419307|-9.7402885419307|-9.7460836232572|-9.7460836232572|-9.7460836232572|-9.7460836232572|-9.7460836232572|||-9.7460836232572|-9.8184268011946|-9.9404740879159|9.5036203356452|9.5036203356452|9.5036203356452|9.5036203356452|9.5036203356452|9.5036203356452|9.5036203356452|9.5036203356452|9.5036203356452|9.5036203356452|9.5036203356452|9.5036203356452|9.5036203356452|9.5036203356452|9.5036203356452|9.5036203356452|9.5036203356452|9.4701336193821|9.3490373082449|9.2339309528459|-9.6156649114516|-9.6156649114516|-9.6156649114516|-9.6312938268346|-9.6347709293015|-9.694190249934|9.2148970498791|9.2148970498791|9.2148970498791|9.2148970498791|9.2148970498791|9.1715522755241|9.1283909467697|9.0376571712494|8.9923136034783|8.9923136034783|8.9923136034783|8.9370151404073|8.9266834660294|8.882059666755|8.882059666755|8.882059666755|8.882059666755|8.8550663493763|8.8229367584046|8.8229367584046|8.8229367584046|8.8010415335558|8.7900460848171|8.7742538845782|8.7742538845782|8.7430598908271|8.7328440539931|8.6564930669571|-9.113217619832|-9.113217619832
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|||30.213456436133|30.213456436133|30.213456436133|30.213456436133|30.213456436133|30.213456436133|30.213456436133|30.213456436133|30.213456436133|30.213456436133|30.213456436133|29.626616473701|28.768465249302|28.69458665642|28.69458665642|28.553255325886|28.553255325886|28.060282025439|27.559203449998|26.535781878138|25.80411259763|25.80411259763|25.672348097878|25.651123051399|25.651123051399|25.651123051399|25.651123051399|25.651123051399|25.547178532352|25.547178532352|25.547178532352|25.096308895471|24.585342509352|23.577047779387|-27.917570400171|-27.917570400171|-27.917570400171|-27.917570400171|-27.917570400171|-27.917570400171|-27.917570400171|-27.917570400171|-28.292299906338|-28.560888149038|-29.432098655452|-29.568763355843|-29.568763355843|-29.817151465834|-29.817151465834|-29.817151465834|-29.817151465834|-29.817151465834|-29.817151465834|-29.817151465834|-29.817151465834|-29.817151465834|-29.817151465834|-29.817151465834|-29.817151465834|-29.817151465834|-29.817151465834|-29.817151465834|-29.817151465834|-29.817151465834|-29.817151465834|-29.817151465834|-29.817151465834|-29.817151465834|-29.817151465834||-29.817151465834|-29.817151465834|-29.817151465834|-29.817151465834|-29.817151465834|-29.817151465834|-30.46016800715|-30.591298239247|-31.242553226171|-31.327719443151|-31.327719443151|-31.884134020086|-32.42903679132|-32.963930747239|-33.565478268959|-33.727442825402|-33.727442825402|-34.15049096011|-34.911101986554|-35.432335510946|-36.127039104807|-36.412267214841|-37.064186633501|-37.251317091422|-37.987573274459|-39.147861092715|-39.319289306169|-40.138653123119|-41.442191058321|-41.442191058321|-41.442191058321|-41.442191058321||||-41.442191058321|-41.442191058321|-42.128962999838|-42.128962999838|-42.128962999838|-42.128962999838|-42.128962999838|-42.128962999838|-42.128962999838|-42.128962999838|-42.128962999838|-42.128962999838|-42.128962999838|-42.128962999838|-42.128962999838|-42.128962999838|-42.128962999838|-42.128962999838||-42.128962999838|-42.128962999838|-42.128962999838|-42.128962999838|-42.128962999838|-42.128962999838|-42.128962999838|-42.128962999838|-42.128962999838|-42.128962999838|-42.128962999838|-42.816627191456|-43.353473317791|-44.306386921348|-44.306386921348|-45.2893210225|38.979709792989|38.979709792989|38.979709792989|38.979709792989|38.979709792989|38.979709792989|38.979709792989|38.979709792989|38.979709792989|38.979709792989|38.979709792989|38.979709792989|38.979709792989|||||||38.979709792989|38.979709792989|38.979709792989|38.979709792989|38.979709792989|38.979709792989|38.979709792989|37.121343799054|35.650381719204|35.50708946821|35.088135454021|35.088135454021|35.088135454021|34.520872525751|34.520872525751|34.520872525751|34.520872525751|34.493545755412|34.493545755412|33.946162365836|33.846942440479|33.846942440479|33.846942440479|33.846942440479|33.846942440479|33.713268403443|31.990853340794|31.479942430893|31.479942430893|31.127275625177|||31.127275625177|30.204748965312|29.979165767087|29.924073244084|29.529050060648|-32.3230969547|-32.3230969547|-32.3230969547|-32.3230969547|-32.3230969547|-32.3230969547|-32.374552739855|-32.919502802685|-32.971669484063|-33.116854880567|-33.450951388937|-33.715865722057|-33.715865722057|-33.715865722057|-34.007074372367|-34.57341429083|-34.980460975882|-35.361624027089|-35.395688803787|-35.395688803787|-35.395688803787|-35.395688803787|-35.395688803787|-35.395688803787|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.276199436956|33.16407272057|33.16407272057
07573|100564|/equities/lianchuang|SHANGHAICOMP|||-16.991597044786|-17.320397342109|-17.320397342109|-17.320397342109|-17.320397342109|-17.320397342109|-17.320397342109|-17.331552201801|-17.492836031972|-17.756484280757|-18.208315755186|-18.708683757051|-19.09464886902|-19.484609108482|-19.619579722011|-19.619579722011|-19.805643745621|-19.845715518748|-20.528016721711|-21.758955016781|-21.758955016781|-21.758955016781|-21.758955016781|-21.904950158517|-22.417166410465|-23.252407165124|-23.91322866607|-25.31858800438|-25.419541396332|-25.496712938098|-25.566340620172|-25.566340620172|-25.566340620172|-26.415378127774|-26.943198877662|-27.161331713298|-29.354812370516|-30.64296835853|-30.64296835853|-30.64296835853|-30.64296835853|-30.64296835853|-30.886134912366|-30.886134912366|-31.191816225973|-31.66424072156|-31.836934279178|-32.077149177894|-32.863498450765|-34.386109512657|-35.635122901434|-36.234025458753|-36.402249632345|-38.129183338157|30.860623722611|30.860623722611|30.860623722611|30.860623722611|30.860623722611|30.860623722611|30.860623722611|30.860623722611|-36.368063860554|-36.368063860554|-36.368063860554|-36.913959853537|-37.712732916284|-38.879146608168|-39.470050363143||-39.470050363143|-39.470050363143|-39.470050363143|-39.470050363143|-39.470050363143|-39.470050363143|-39.910613303272|-41.015123849542|-41.195662469319|-41.195662469319|-41.195662469319|-41.195662469319|-41.195662469319|-42.640735805753|-44.111930198938|-44.49380823801|-45.813121230846|-46.071997402797|-46.071997402797|-46.071997402797|-47.530554611032|-47.840237961309|-47.840237961309|-47.840237961309|-49.611930805331|-52.037991560138|-52.037991560138|-52.037991560138|-52.037991560138|-52.037991560138|-52.037991560138|-52.037991560138||||-54.078879714714|-54.384766222336|-54.384766222336|-54.384766222336|-54.384766222336|-54.384766222336|-54.384766222336|-54.384766222336|-54.384766222336|-54.384766222336|-54.384766222336|-54.384766222336|-54.384766222336|-54.384766222336|-54.384766222336|-54.384766222336|-54.384766222336|-54.384766222336||-54.693075419906|-55.694658073517|-55.694658073517|-55.694658073517|-55.694658073517|-55.694658073517|-55.694658073517|-55.694658073517|-55.694658073517|-56.534064593947|-59.376738776803|-60.195265494055|-61.211962499294|-62.527181402482|-62.988535951285|-64.516150658559|-65.2962794759|-65.602899689696|-65.602899689696|-65.602899689696|-67.172640551949|-67.172640551949|-67.172640551949|-69.80848623848|-71.578754078901|-71.578754078901|-71.722216238681|-71.722216238681|-71.722216238681|||||||-71.722216238681|-71.722216238681|-71.722216238681|-71.722216238681|-71.722216238681|-71.722216238681|-71.722216238681|-72.032921160817|-72.032921160817|-72.432133080296|-73.306818831555|64.299109109686|64.299109109686|64.299109109686|64.299109109686|64.299109109686|64.299109109686|64.299109109686|64.299109109686|64.299109109686|64.299109109686|64.299109109686|64.299109109686|64.299109109686|64.299109109686|62.701230190911|62.386925113111|61.205474416315|59.142748029032|58.962497030142|||54.111515371484|54.111515371484|54.111515371484|54.111515371484|54.111515371484|54.111515371484|54.111515371484|54.111515371484|54.111515371484|54.111515371484|54.111515371484|54.111515371484|54.111515371484|52.284613686162|52.284613686162|52.284613686162|52.284613686162|-57.075839066759|-57.075839066759|-57.075839066759|-57.642597437186|-58.247330400991|-58.545903715145|-58.545903715145|-59.202953197065|-59.202953197065|-59.202953197065|-59.202953197065|-59.443836690654|-61.67537403291|-62.879304464057|-63.97089593432|-65.086588008317|-65.086588008317|-65.086588008317|-65.086588008317|-65.086588008317|-65.086588008317|-65.491209355894|58.792064308956|58.792064308956|58.792064308956|58.792064308956|58.792064308956|58.792064308956|58.792064308956|58.792064308956|58.792064308956|58.792064308956|58.792064308956|58.792064308956|58.792064308956|58.792064308956|58.792064308956|58.792064308956|58.792064308956|58.792064308956|57.746117154695|-67.155418864058
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|||15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.761742410743|15.453046491503|-18.226189099688|-18.226189099688|-18.226189099688|-18.226189099688|-18.226189099688|-18.226189099688|-18.226189099688|-18.226189099688|-18.226189099688|-18.226189099688|-18.226189099688|-18.226189099688|-18.56521003659|-19.298010698242|-19.338900688934|-19.759889368269|-19.76923742114|-19.76923742114|-19.76923742114|-20.721930978679|-21.551034713215|-22.600594600512|-23.746216015102|-24.281907298037|-25.216564630875|-25.295448814657|-25.295448814657|-26.11161076893|-26.124716050848|-26.124716050848|-26.124716050848|-26.124716050848|-26.124716050848|-26.124716050848|-26.124716050848|-26.124716050848|-26.124716050848|-26.124716050848|-26.124716050848|-26.124716050848||-26.124716050848|-26.124716050848|-26.124716050848|-26.124716050848|-26.124716050848|-26.124716050848|-26.124716050848|-26.675239730129|-26.999684778539|-26.999684778539|-26.999684778539|-26.999684778539|-26.999684778539|-27.834649898042|-28.616850466186|-28.616850466186|-28.909834855855|23.802754621711|23.802754621711|23.802754621711|23.802754621711|23.802754621711|23.802754621711|23.802754621711|23.802754621711|23.802754621711|23.802754621711|23.802754621711|23.802754621711|23.802754621711|23.478061390151|22.708699298643||||22.708699298643|22.708699298643|21.677442842879|20.798269172684|20.679962718654|20.679962718654|20.257138809804|20.257138809804|20.257138809804|20.257138809804|19.270153559185|18.237351286236|18.237351286236|18.022208038387|18.022208038387|18.022208038387|18.022208038387|17.321341637568||17.09593405083|17.086671953097|17.086671953097|17.086671953097|17.086671953097|17.086671953097|17.086671953097|16.798416023433|16.798416023433|16.798416023433|16.798416023433|16.493240653342|16.179190626378|16.179190626378|16.179190626378|16.179190626378|16.179190626378|16.179190626378|16.179190626378|15.488190765655|15.488190765655|15.488190765655|15.488190765655|15.488190765655|15.488190765655|15.488190765655|15.488190765655|15.488190765655|15.488190765655|||||||15.488190765655|15.37632266181|15.07424620674|14.785829745905|-16.929931861524|-16.929931861524|-16.929931861524|15.528361328802|15.528361328802|15.528361328802|15.528361328802|15.528361328802|15.528361328802|15.528361328802|15.528361328802|15.528361328802|15.308179970539|15.128247697604|15.128247697604|14.911941271637|14.8775815368|14.8775815368|14.8775815368|14.8775815368|14.8775815368|14.516757210129|14.344730333083|14.283033480902|14.274481683593|14.039042019361|||14.039042019361|14.039042019361|14.02171328279|13.975793178574|13.841436182675|-14.923014669794|-14.923014669794|-14.923014669794|-14.923014669794|-14.923014669794|-14.923014669794|-14.923014669794|-14.923014669794|-14.923014669794|-14.923014669794|-14.923014669794|-14.923014669794|-14.923014669794|-14.923014669794|-14.923014669794|-15.090572124475|-15.248413304216|-15.378288032251|-15.378288032251|-15.401430979523|-15.695478429566|-15.718865224796|-15.732072641538|-15.897858145156|-16.311509240908|-16.52278785048|-16.83254193529|-16.843075035156|-16.843075035156|-16.843075035156|-17.106194759013|-17.127339511008|-17.127339511008|-17.167044062184|-17.309190478795|-17.309190478795|-17.489100790546|-17.660685966109|-17.660685966109|-17.660685966109|-17.660685966109|-17.660685966109|-17.946874139148|-17.946943327035|-17.946943327035|-18.232159451473|-18.389065773209|-18.439517479163|-18.915019650175|16.15390641303|16.15390641303|16.15390641303|16.15390641303|16.15390641303
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|||-35.819577140655|-35.819577140655|-35.819577140655|-35.819577140655|-35.819577140655|-35.819577140655|-35.819577140655|-35.819577140655|-35.819577140655|-35.819577140655|31.097676127469|31.097676127469|31.097676127469|31.097676127469|31.097676127469|31.097676127469|31.097676127469|31.097676127469|31.097676127469|31.097676127469|31.097676127469|31.097676127469|31.097676127469|31.097676127469|31.097676127469|31.097676127469|31.097676127469|31.097676127469|29.715196867029|-37.61244949628|-37.61244949628|-37.61244949628|-37.61244949628|-37.61244949628|-37.61244949628|-37.61244949628|-37.61244949628|-37.61244949628|-37.736611093957|-40.244011364468|-40.474457804901|-42.27939835361|-44.476356998532|-44.476356998532|-44.858173705305|-45.991137392353|-45.991137392353|-45.991137392353|-48.276264595799|-50.409738355005|-53.654154041436|39.893536972727|39.893536972727|39.893536972727|39.893536972727|39.893536972727|39.893536972727|39.893536972727|39.893536972727|39.893536972727|39.675479258684|39.675479258684|37.390027539817|37.390027539817|37.390027539817|37.390027539817|37.390027539817|37.390027539817|37.390027539817||37.390027539817|37.390027539817|36.269139637547|36.269139637547|36.269139637547|36.269139637547|36.269139637547|34.493490605439|33.19276683075|31.000851601835|30.732584114978|30.732584114978|30.732584114978|30.732584114978|30.732584114978|30.732584114978|30.732584114978|30.732584114978|30.732584114978|30.732584114978|30.732584114978|29.318983841946|27.849427648176|26.553807942723|25.275897680228|24.60821987358|24.53798749966|24.53798749966|24.190542200346|23.773447364372|23.773447364372|23.357163369437||||22.224724117157|22.224724117157|22.224724117157|22.033581750522|21.952479831653|21.952479831653|21.952479831653|21.766644045464|-23.765280133553|-23.765280133553|-23.765280133553|-23.765280133553|-23.765280133553|-23.765280133553|-23.765280133553|-23.765280133553|-23.765280133553|-23.765280133553||-23.765280133553|-24.043643825659|-24.332818501683|-24.332818501683|-24.332818501683|-24.332818501683|-24.332818501683|-24.332818501683|-24.332818501683|-24.571466332775|-25.792184280137|-25.885242730627|-25.885242730627|-25.885242730627|-25.885242730627|-25.885242730627|-25.908785265347|-25.908785265347|-25.908785265347|-25.908785265347|-26.568094908816|-26.762338952791|-26.762338952791|-26.991878894711|-26.991878894711|-26.991878894711|-26.991878894711|-26.991878894711|-26.991878894711|||||||-26.991878894711|-26.991878894711|-27.365975066186|-27.594171161679|-27.594171161679|-27.594171161679|-27.722967698869|-28.047742078367|-28.184157580869|-28.563509220036|-29.221676343185|-29.959084821522|-31.660167312402|29.018684152004|29.018684152004|29.018684152004|27.241870830718|24.510967411668|21.994407616357||||||18.970453538608|18.04833744155|18.04833744155|17.879263751889|-18.830043499979|-18.830043499979|||-18.830043499979|-18.830043499979|-18.846207677939|-18.846207677939|-18.846207677939|-18.846207677939|-18.846207677939|-18.846207677939|-18.846207677939|-18.846207677939|-18.846207677939|-18.846207677939|-18.846207677939|-18.846207677939|-18.846207677939|-18.846207677939|-18.846207677939|-18.846207677939|-18.846207677939|-18.846207677939|-18.846207677939|-18.846207677939|-18.846207677939|-18.846207677939|-19.017454319109|-19.051060231648|-19.078439413639|-19.078439413639|-19.078439413639|-19.078439413639|-19.078439413639|-19.078439413639|-19.156598606741|-19.231776916358|-19.436974008186|-19.552748317303|-19.830831972296|-19.98203623685|-20.027817862925|-20.066565023157|-20.066565023157|-20.336739101115|-20.681377452947|-20.835272488946|-20.835272488946|-20.835272488946|-20.835272488946|-20.835272488946|-20.835272488946|-20.835272488946|-21.158080721293|-21.316755666108|-21.435284709236|-21.952538065669|18.71222116916|18.71222116916|18.71222116916|18.71222116916|18.71222116916
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|||-23.524029594568|-23.524029594568|-23.524029594568|-23.524029594568|-23.524029594568|-23.524029594568|-23.524029594568|-23.774477382398|-23.989418661039|-24.145464750838|-24.695573838052|-24.695573838052|-25.013970409827|-25.141633496236|-25.201832824899|-25.201832824899|-25.201832824899|-25.201832824899|-25.201832824899|-25.201832824899|-25.201832824899|-25.201832824899|-25.201832824899|-25.208702146955|-25.679709435448|-25.679709435448|-25.679709435448|-25.679709435448|23.762840807176|23.762840807176|23.762840807176|23.762840807176|23.762840807176|23.762840807176|23.762840807176|23.762840807176|23.762840807176|23.762840807176|23.728155943791|23.582847426752|23.582847426752|23.311640378894|23.311640378894|23.311640378894|23.311640378894|23.311640378894|23.311640378894|23.311640378894|22.94506243448|22.94506243448|22.94506243448|22.348402115819|22.111557851364|-24.74978774479|-24.74978774479|-24.74978774479|-24.74978774479|-24.74978774479|-24.74978774479|-24.74978774479|-24.74978774479|-24.74978774479|-25.025819895239|-25.025819895239|-25.025819895239|-25.298133450052|-25.445614048839|-25.445614048839|-25.445614048839||23.753870464997|23.753870464997|23.753870464997|23.753870464997|23.753870464997|23.753870464997|23.753870464997|23.753870464997|23.753870464997|23.695113098641|23.695113098641|23.695113098641|23.695113098641|22.956237700272|22.247485269759|-24.468236553947|-24.468236553947|-24.468236553947|-24.468236553947|-24.468236553947|-24.571786041667|-24.571786041667|-24.571786041667|-24.758094279424|-25.257883884791|-25.798759092097|-25.894888752778|-25.894888752778|-26.088764687467|-26.441960145023|-26.469399453299|-26.476554765852||||-26.577839099203|-27.183709898298|-27.268011294808|-28.335568864043|25.324368204347|25.216232642867|25.216232642867|25.216232642867|25.039768570147|25.039768570147|25.039768570147|25.039768570147|25.039768570147|25.039768570147|25.039768570147|25.039768570147|25.039768570147|25.039768570147||25.039768570147|25.039768570147|25.039768570147|25.039768570147|25.039768570147|25.039768570147|25.039768570147|25.039768570147|25.039768570147|25.039768570147|25.039768570147|24.306410014058|24.121605843683|24.121605843683|24.121605843683|24.121605843683|24.121605843683|24.069006357347|23.889523247011|23.889523247011|23.889523247011|23.889523247011|23.889523247011|23.889523247011|23.889523247011|23.889523247011|23.889523247011|23.889523247011|23.889523247011|||||||23.889523247011|23.889523247011|23.889523247011|23.889523247011|23.889523247011|23.889523247011|23.72058076674|23.616756861013|23.360840312422|23.329267280831|23.186408539098|23.038367468037|23.038367468037|23.038367468037|22.964296029583|-23.717473131915|-23.717473131915|-23.758025753076|-23.758025753076|-23.758025753076|-23.758025753076|-23.842192770001|-23.842192770001|-24.031965486499|-24.031965486499|-24.15162779699|-24.235774592243|-24.235774592243|-24.370860925076|-24.50762300001|||-24.79069264185|23.323372694917|23.323372694917|23.323372694917|23.323372694917|23.323372694917|23.323372694917|23.167622058571|23.167622058571|23.167622058571|22.974579353002|22.92564298805|22.920794453842|22.920794453842|22.837548854861|22.430055436065|22.256727545979|22.120339571861|22.120339571861|22.120339571861|21.9103773826|21.885973797202|21.694971466462|21.282094546074|21.282094546074|21.282094546074|21.282094546074|21.282094546074|21.282094546074|21.282094546074|21.282094546074|21.282094546074|21.282094546074|21.282094546074|21.100795311096|21.100795311096|-21.740517585416|-21.740517585416|-21.740517585416|-21.740517585416|-21.844464267778|-21.988292867925|-22.016436981919|-22.041041400435|-22.05671366321|-22.081347980621|-22.160386339958|-22.234403778598|-22.234403778598|-22.234403778598|-22.234403778598|-22.234403778598|-22.234403778598|-22.234403778598|-22.234403778598|-22.234403778598|-22.234403778598|-22.234403778598|-22.234403778598
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|||-28.180799752774|-28.180799752774|-28.180799752774|-28.180799752774|-28.180799752774|-28.180799752774|-28.384777897268|-28.911975297298|26.689308448885|26.689308448885|26.689308448885|26.689308448885|26.689308448885|26.689308448885|26.689308448885|26.689308448885|26.689308448885|26.689308448885|26.689308448885|26.689308448885|26.689308448885|26.689308448885|26.689308448885|26.689308448885|26.689308448885|26.689308448885|26.689308448885|26.689308448885|26.689308448885|26.689308448885|26.689308448885|26.634786177845|26.533177818251|26.533177818251|26.533177818251|25.719721255088|25.719721255088|25.719721255088|25.475085732319|25.475085732319|25.475085732319|25.475085732319|25.475085732319|25.475085732319|25.475085732319|25.475085732319|25.475085732319|25.475085732319|25.475085732319|25.475085732319|25.353427883627|24.624193639231|-29.670334751804|-29.670334751804|-29.670334751804|-29.670334751804|-29.670334751804|-29.670334751804|-29.670334751804|-29.670334751804|-29.670334751804|-29.670334751804|-29.670334751804|25.133713908339|25.133713908339|25.133713908339|25.133713908339|25.133713908339|-28.559796582669||-28.559796582669|-28.559796582669|-28.559796582669|-28.559796582669|-28.559796582669|-28.82699580878|-29.041661958893|-29.300179513516|-29.942978046804|-30.092564734006|-30.092564734006|-30.629516769542|-31.454463827493|-32.16940346016|-32.582036860135|-32.582036860135|-32.582036860135|-32.582036860135|-32.582036860135|-32.582036860135|-32.582036860135|-32.582036860135|-32.642818962365|-32.662575972113|-33.371195329596|-33.711328627191|-33.779253775899|-33.871819393158|-33.871819393158|-33.871819393158|-33.871819393158|-33.871819393158||||-34.3047997072|-34.309776791231|-34.37086233419|32.270563350363|32.270563350363|32.270563350363|32.270563350363|32.270563350363|32.270563350363|32.270563350363|32.270563350363|32.270563350363|32.270563350363|32.270563350363|32.270563350363|32.270563350363|32.270563350363|32.270563350363||32.270563350363|32.022293976328|31.570882297646|31.507647700984|31.159165865728|31.159165865728|-32.903703470419|-32.903703470419|-32.903703470419|-32.903703470419|-32.903703470419|-33.017411997111|-33.017411997111|-33.017411997111|-33.017411997111|-33.017411997111|-33.017411997111|-33.017411997111|-33.017411997111|-33.017411997111|-33.017411997111|-33.017411997111|-33.268791836932|-33.974213567525|-34.108013116817|-34.340570409541|-34.697301819859|-34.903337470468|-34.903337470468|||||||-35.047594485212|-35.498440673537|-35.762800531948|-35.762800531948|-35.762800531948|-35.762800531948|-35.762800531948|-35.762800531948|-35.762800531948|-36.065378323292|34.031434949077|34.031434949077|34.031434949077|34.031434949077|34.031434949077|-35.365769823361|-35.365769823361|-35.365769823361|-35.365769823361|-35.365769823361|-35.365769823361|-35.365769823361|-35.365769823361|-35.365769823361|-35.365769823361|-35.365769823361|-35.365769823361|-35.365769823361|-35.365769823361|-35.365769823361|||-35.365769823361|-35.896411745602|-36.497124822994|-36.60242835951|-36.60242835951|-36.60242835951|-36.60242835951|-36.60242835951|-36.60242835951|-36.60242835951|-36.60242835951|-36.60242835951|-36.60242835951|-36.991030925646|-37.341146515624|-37.386829639824|-37.98814336608|-38.241823427657|-38.346472467294|-38.455880197629|-38.455880197629|-38.455880197629|-38.568755715803|-38.753615690289|-39.114018467861|-39.294036875779|-39.294036875779|-39.340598012137|-39.857886103709|-40.026539462495|-40.230601038853|-40.263519229181|-40.263519229181|-40.263519229181|-40.263519229181|-40.263519229181|-40.263519229181|-40.263519229181|-40.263519229181|-40.61002258646|-40.811133748817|-40.86681830279|-40.877574781488|-40.952931903408|-40.952931903408|-40.962702140329|-41.156334516205|-41.252038554789|-41.364489003952|-41.49720766471|-41.893819916771|-41.893819916771|-41.893819916771|-41.893819916771|-41.893819916771|-41.893819916771|-41.893819916771|-41.975355268105|-42.52372860973
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|||-13.301364462389|-13.301364462389|-13.418737509531|-13.607486145013|-13.669984914984|-13.859982916741|-14.126091582939|12.887027200743|12.887027200743|12.887027200743|12.887027200743|12.794474108004|12.629415387338|12.586017681962|12.492797085319|12.380414570356|12.380414570356|12.380414570356|12.361869186004|12.361869186004|12.361869186004|12.361869186004|11.626628102884|11.626628102884|11.588306617425|11.588306617425|11.588306617425|11.588306617425|11.588306617425|11.588306617425|11.588306617425|11.588306617425|11.588306617425|11.588306617425|11.588306617425|11.588306617425|11.588306617425|11.588306617425|11.588306617425|11.588306617425|11.588306617425|11.12589613562|10.885859275294|10.885859275294|10.885859275294|10.775955068219|10.302166652223|10.302166652223|10.175618262424|10.175618262424|10.175618262424|10.175618262424|9.9003601149319|9.9003601149319|9.9003601149319|9.9003601149319|9.9003601149319|9.8087338425052|9.7197044665429|-11.508098117522|-11.508098117522|-11.508098117522|-11.508098117522|-11.693442441812|-11.953269218726|-12.251410139184|-12.616563774895|11.048171752429|11.048171752429||11.048171752429|11.048171752429|11.048171752429|11.048171752429|11.048171752429|11.048171752429|11.048171752429|11.048171752429|11.048171752429|11.048171752429|11.048171752429|-12.400590309714|-12.400590309714|-12.400590309714|-12.400590309714|-12.400590309714|-12.400590309714|-12.400590309714|-12.400590309714|-12.400590309714|-12.587087036179|-12.587087036179|-12.728430139804|-13.035478022126|-13.39664226376|-13.563491300334|-13.738323533523|-14.028137458682|-14.050152687364|-14.100169504277|-14.247740072223|-14.247740072223||||-14.604980120374|-14.604980120374|-14.604980120374|-14.604980120374|-14.604980120374|-14.604980120374|-14.604980120374|-14.604980120374|-14.604980120374|-14.604980120374|-14.604980120374|-14.604980120374|-14.604980120374|-14.604980120374|-14.604980120374|-14.604980120374|-14.604980120374|-14.604980120374||-14.94942244922|-15.232135872431|-15.252760427463|-15.252760427463|-15.524734092275|-16.04303728267|-16.245932373382|-16.245932373382|-16.245932373382|-16.245932373382|14.43510095872|14.43510095872|14.43510095872|14.43510095872|14.43510095872|14.43510095872|14.43510095872|14.1722303406|14.1722303406|14.1722303406|14.1722303406|14.1722303406|14.1722303406|14.1722303406|14.1722303406|14.018589551316|13.843988108487|13.58109815899|13.167331465786|||||||13.092000193963|13.092000193963|13.092000193963|13.092000193963|13.092000193963|13.092000193963|13.092000193963|13.092000193963|13.092000193963|13.092000193963|13.092000193963|13.092000193963|13.092000193963|13.092000193963|13.092000193963|13.092000193963|13.092000193963|13.092000193963|13.092000193963|13.063888862806|13.035850764151|13.035850764151|12.897966139416|12.897966139416|12.897966139416|12.897966139416|12.897966139416|12.897966139416|12.897966139416|12.897966139416|||12.897966139416|12.897966139416|12.897966139416|12.897966139416|12.897966139416|12.897966139416|12.897966139416|12.897966139416|12.897966139416|12.897966139416|12.897966139416|12.897966139416|12.531073827325|-13.57225458762|-13.57225458762|-13.73861596475|-13.886239818842|-13.997029188444|-13.997029188444|-13.997029188444|-14.081699348345|-14.496332248996|13.003011165539|13.003011165539|13.003011165539|13.003011165539|13.003011165539|13.003011165539|13.003011165539|13.003011165539|13.003011165539|13.003011165539|13.003011165539|13.003011165539|13.003011165539|13.003011165539|13.003011165539|13.003011165539|13.003011165539|12.920012088263|12.845237249249|12.845237249249|12.845237249249|12.845237249249|12.845237249249|12.845237249249|12.845237249249|12.845237249249|12.845237249249|12.845237249249|12.845237249249|12.845237249249|12.845237249249|12.845237249249|12.845237249249|12.845237249249|12.845237249249|12.845237249249|12.845237249249
07579|101111|/equities/jihua-group|SHANGHAICOMP|||1.8614527872616|1.8614527872616|1.8614527872616|1.8614527872616|1.8614527872616|1.8614527872616|1.8614527872616|1.8614527872616|1.8614527872616|1.8614527872616|1.8614527872616|1.8614527872616|1.8614527872616|1.8532808678474|1.8408676272328|1.8281862477126|1.8068735510841|1.7443039716102|1.7273505691659|1.7273505691659|1.710945076851|1.7108230553805|1.7108230553805|1.7108230553805|1.7108230553805|1.7108230553805|1.7108230553805|1.7108230553805|1.7108230553805|1.7050284719687|1.7050284719687|1.6911427418635|1.6534918922236|1.6389855372421|1.6389855372421|1.6389855372421|1.6389855372421|1.6194284147148|1.6088093790881|1.5722338348102|1.5722338348102|1.5571098982081|1.5571098982081|1.5571098982081|1.5571098982081|1.5571098982081|1.5571098982081|1.5571098982081|1.5571098982081|1.5571098982081|1.5571098982081|1.5279876174189|1.5279876174189|1.5279876174189|1.5279876174189|1.5279876174189|1.5279876174189|1.5279876174189|1.5279876174189|1.447763926636|-1.649504623388|-1.649504623388|-1.649504623388|-1.649504623388|-1.7188940087676|-1.8004378190437|-1.8921530898853|-1.8991396305056|-1.8991396305056||-1.9857107265229|-2.0306917834633|-2.0306917834633|-2.0306917834633|-2.0306917834633|-2.0306917834633|-2.0985463447431|-2.1722737558528|-2.2308596579944|-2.2759551834967|-2.302172430346|-2.3324425645329|-2.3324425645329|-2.3324425645329|-2.3324425645329|-2.3324425645329|-2.3460473161778|-2.4300525698222|-2.4933917559029|-2.507135672437|-2.507135672437|-2.507135672437|-2.507135672437|-2.507135672437|-2.5645951640461|-2.6284390436117|-2.6588212899041|-2.6707670281051|-2.6707670281051|-2.7897410469715|-2.9074901295442|-3.0305444877168|||||-3.0862450497044|-3.0862450497044|-3.0862450497044|-3.0862450497044|-3.1324945176854|-3.1549939011219|-3.1666309095872|-3.1666309095872|-3.1666309095872|-3.1857010101226|-3.2152233361036|-3.2313592697548|-3.2431769796397|-3.2564821788751|-3.2564821788751|-3.2564821788751|-3.2564821788751||-3.2564821788751|-3.2564821788751|-3.2564821788751|-3.2564821788751|-3.2564821788751|-3.2564821788751|-3.2564821788751|-3.2564821788751|-3.2564821788751|-3.2564821788751|-3.3872024426949|-3.4518916088223|-3.4971937767674|-3.4971937767674|-3.4971937767674|-3.4971937767674|-3.4971937767674|-3.4971937767674|-3.4971937767674|-3.4971937767674|-3.4971937767674|-3.4971937767674|-3.4971937767674|-3.4971937767674|-3.4971937767674|-3.4971937767674|-3.4971937767674|-3.4971937767674|-3.4971937767674|||||||-3.4971937767674|-3.5385486276072|-3.5839429068479|-3.5860619204566|-3.5860619204566|-3.5860619204566|-3.5860619204566|-3.5860619204566|-3.5860619204566|-3.5978466026568|3.3049846765163|3.3049846765163|3.3049846765163|3.3049846765163|3.3049846765163|3.3049846765163|3.3049846765163|3.3049846765163|3.3049846765163|3.3049846765163|3.3049846765163|3.3049846765163|3.3049846765163|3.3049846765163|3.3049846765163|3.2691390565251|3.2691390565251|-3.5327853067923|-3.5327853067923|-3.5327853067923|||-3.5327853067923|-3.5327853067923|-3.5327853067923|-3.5327853067923|-3.5327853067923|-3.5327853067923|-3.5327853067923|-3.5327853067923|-3.5327853067923|-3.5327853067923|-3.5327853067923|-3.5327853067923|-3.5327853067923|-3.5475392456638|-3.6178214677823|-3.6520238859402|-3.6883598547232|-3.6912467736094|-3.6912467736094|-3.6936075442466|-3.7456750200228|-3.7557957153365|-3.7557957153365|-3.7557957153365|-3.8065922443493|-3.8065922443493|-3.8065922443493|-3.8151025180931|-3.8590027894041|3.5094430578684|3.5094430578684|3.5094430578684|3.5094430578684|3.4766034034595|3.4584482144101|3.4473033720306|3.4473033720306|3.4473033720306|3.4473033720306|3.4473033720306|3.4473033720306|3.4473033720306|3.4473033720306|3.4473033720306|3.4473033720306|3.4473033720306|3.4473033720306|3.4473033720306|3.4473033720306|3.4473033720306|3.4473033720306|3.4473033720306|3.4473033720306|3.4473033720306|3.4473033720306|3.4473033720306|3.4473033720306|3.4473033720306|3.4473033720306
07580|101086|/equities/jlec|SHANGHAICOMP|||-2.8817653236197|-2.8817653236197|-2.8817653236197|-2.8817653236197|-2.8817653236197|-2.8817653236197|-2.8817653236197|-2.8817653236197|-2.8817653236197|-2.8817653236197|-2.8817653236197|-2.8817653236197|-2.8817653236197|-2.8817653236197|-2.8817653236197|-2.8817653236197|-2.8817653236197|-2.8817653236197|-2.8817653236197|-2.8817653236197|-2.8817653236197|-2.8817653236197|-2.8817653236197|-2.8817653236197|-2.885850369644|-2.8970992414448|-2.8970992414448|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9130362489311|-2.9150402919548|-2.9311558820691|-2.9901731652117|-3.0151924073802|-3.0740156859018|-3.0740156859018|-3.0740156859018|-3.0902663358761|-3.0902663358761|-3.1438755711761|-3.1438755711761|-3.1438755711761|-3.1438755711761|-3.1438755711761||-3.1438755711761|2.9023203289287|2.9023203289287|2.9023203289287|2.9023203289287|2.9023203289287|2.9023203289287|2.9023203289287|2.9023203289287|2.9023203289287|2.8768634669724|2.8768634669724|2.8768634669724|2.8768634669724|2.8768634669724|2.8768634669724|2.8768634669724|2.8768634669724|2.8768634669724|2.8768634669724|2.8620705861453|-2.9834284950017|-2.9834284950017|-2.9834284950017|-2.9898904700766|-2.9898904700766|-2.9898904700766|-2.9898904700766|-2.9898904700766|-2.9898904700766|-2.9898904700766|-2.9898904700766||||-2.9898904700766|-2.9898904700766|-2.9898904700766|-2.9898904700766|-2.9898904700766|-2.9898904700766|-2.9898904700766|-2.9898904700766|-2.9898904700766|-3.0143227466488|-3.0253586248716|-3.0398429318887|-3.0609366015839|-3.0622901949401|-3.0622901949401|-3.0622901949401|-3.0622901949401|-3.0622901949401||-3.0622901949401|-3.0622901949401|-3.0622901949401|-3.0622901949401|-3.0622901949401|-3.0622901949401|-3.0622901949401|-3.0622901949401|-3.0622901949401|-3.0886558993122|2.8819275296727|2.8819275296727|2.8819275296727|2.8819275296727|2.8819275296727|2.8819275296727|2.8793640310013|2.8416373853314|2.8416373853314|2.8416373853314|2.8416373853314|2.8416373853314|2.8416373853314|2.8416373853314|2.8416373853314|2.8416373853314|2.8223748741799|2.8215276199638|2.7947609146689|||||||2.7947609146689|2.7947609146689|2.7947609146689|2.7930676628323|2.7895196068256|2.7698659339472|2.7698659339472|2.7698659339472|2.7698659339472|2.7698659339472|2.7698659339472|2.7680864718249|2.7680864718249|2.7680864718249|2.7680864718249|2.7680864718249|2.7680864718249|-2.8899743939689|-2.8899743939689|-2.8899743939689|-2.8899743939689|-2.9055271044099|-2.9300301091233|-2.9334939988503|-2.9334939988503|-2.9360420125071|-2.9360420125071|-2.9378148962365|-2.9378148962365|-2.9378148962365|||-2.9525721127574|-2.9628579147198|-2.9717117458091|-2.9717117458091|-2.9717117458091|-2.9717117458091|-2.9717117458091|-2.9717117458091|-2.9717117458091|-2.9717117458091|-2.9717117458091|-2.9974574942839|-3.0121750058346|-3.0418612362734|-3.0892902747119|-3.1012362960812|-3.1012362960812|-3.1012362960812|-3.1012362960812|-3.1012362960812|-3.1012362960812|-3.1012362960812|-3.1012362960812|-3.1012362960812|-3.1012362960812|-3.1391514146589|-3.1451682475168|-3.1539730499505|-3.1539730499505|2.914360233271|2.914360233271|2.914360233271|2.914360233271|2.914360233271|2.9123583557722|2.9123583557722|2.8924189111165|2.8924189111165|2.8924189111165|2.8910210685125|2.8694678099278|2.8649642237163|2.815515836978|2.7828590478721|2.7828590478721|2.7411113404537|2.7411113404537|2.7411113404537|2.7411113404537|2.7411113404537|2.7367904476881|2.7008782550759|-2.8573012185303|-2.8573012185303|-2.8573012185303|-2.8573012185303|-2.8573012185303|-2.8573012185303|-2.8573012185303
07581|100424|/equities/jilin-forest|SHANGHAICOMP|||7.6882499314859|7.5797224682254|7.4920749848346|7.4920749848346|7.4920749848346|7.4920749848346|7.4920749848346|7.4920749848346|7.4920749848346|7.4920749848346|7.4920749848346|7.4920749848346|7.4100835262913|7.2638005068675|7.2638005068675|7.2638005068675|7.2638005068675|7.2638005068675|-7.8622508547892|-7.8622508547892|-7.8622508547892|-7.8622508547892|-7.8622508547892|-7.8622508547892|-7.8622508547892|-7.8622508547892|-7.8622508547892|-7.8622508547892|-7.8622508547892|-7.8622508547892|-7.8622508547892|-7.8622508547892|-7.8622508547892|-7.8622508547892|-7.8622508547892|-7.8622508547892|-7.8622508547892|-7.8622508547892|-7.8622508547892|-7.8622508547892|-7.8622508547892|-7.8622508547892|-7.8622508547892|-7.888056360151|-7.9817292540886|-8.0010329477934|-8.0010329477934|-8.0010329477934|-8.0010329477934|-8.0010329477934|-8.0010329477934|-8.0010329477934|-8.0010329477934|-8.0010329477934|-8.0010329477934|-8.0828144807449|-8.1442383945905|-8.3215142957077|-8.3215142957077|-8.3215142957077|-8.3215142957077|-8.3215142957077|-8.3215142957077|-8.3215142957077|-8.3215142957077|-8.3215142957077|-8.3440183571316|-8.3440183571316|-8.3440183571316||-8.5539090822513|-8.6015088684497|-8.6015088684497|-8.6015088684497|-8.6015088684497|-8.6015088684497|-8.6015088684497|-8.6015088684497|-8.6015088684497|-8.6015088684497|-8.6561210030911|-8.757356629835|-8.9265072191936|8.0600642267218|8.0600642267218|8.0600642267218|8.0600642267218|8.0600642267218|8.0600642267218|8.0600642267218|8.0600642267218|8.0600642267218|8.0600642267218|8.0600642267218|8.0600642267218|8.0600642267218|7.8261824783739|7.7646472384594|7.7640526482422|7.7559467093267|7.7559467093267|7.7559467093267||||7.7559467093267|7.7559467093267|7.6671635062737|7.5329597163247|7.4443988985537|7.4248883665401|7.3443198933423|-8.0524506688191|-8.0524506688191|-8.0524506688191|-8.0524506688191|-8.0524506688191|-8.0524506688191|-8.0524506688191|-8.0524506688191|-8.0524506688191|-8.0524506688191|-8.0524506688191||-8.1277227004451|-8.2114482457192|-8.2114482457192|-8.2114482457192|-8.2114482457192|-8.2114482457192|-8.2114482457192|-8.2114482457192|-8.2114482457192|-8.2877199445335|-8.5685780615903|-8.6534195047062|8.0733995327228|8.0733995327228|8.0733995327228|8.0733995327228|8.0733995327228|8.0733995327228|8.0733995327228|8.0733995327228|8.0733995327228|8.0733995327228|8.0733995327228|8.0733995327228|8.0733995327228|8.0733995327228|8.0733995327228|7.9804433594008|7.8350348858641|||||||7.8350348858641|7.8350348858641|7.8350348858641|7.8350348858641|7.8350348858641|7.8350348858641|7.8350348858641|7.8350348858641|7.8350348858641|7.8350348858641|7.8350348858641|7.8350348858641|7.8350348858641|7.8350348858641|7.8350348858641|7.6178168089971|7.5381296775721|7.4823662596701|7.4792959511014|7.3192175825141|6.9963798238052|6.9963798238052|6.8876438883955|-7.2991774666239|-7.2991774666239|-7.2991774666239|-7.2991774666239|-7.2991774666239|-7.2991774666239|-7.2991774666239|||-7.2991774666239|-7.3863081786289|-7.4803424249373|-7.5409359810841|-7.5932619966944|-7.6097539638501|-7.6097539638501|-7.6097539638501|-7.6097539638501|-7.6097539638501|-7.6097539638501|-7.6097539638501|-7.6097539638501|-7.6097539638501|-7.6097539638501|-7.6097539638501|-7.6097539638501|-7.6097539638501|-7.6097539638501|-7.6097539638501|-7.6097539638501|-7.6097539638501|-7.6097539638501|-7.6097539638501|-7.612504585476|-7.6322274295172|-7.6380303267727|-7.6467004224206|-7.7735560916689|7.1697625143995|7.1697625143995|7.1697625143995|7.1697625143995|7.1697625143995|7.1697625143995|7.1697625143995|7.1062008417115|7.1062008417115|7.1062008417115|7.1062008417115|7.1062008417115|7.0663345959966|-7.3842399622072|-7.3842399622072|-7.3842399622072|-7.3842399622072|-7.4147687607293|-7.4147687607293|-7.4147687607293|-7.4147687607293|-7.4147687607293|-7.4147687607293|-7.4147687607293|-7.4458541531568|-7.5125561077462|-7.5125561077462|-7.5125561077462|-7.5125561077462|-7.5125561077462
07582|100561|/equities/microelect|SHANGHAICOMP|||9.967057281555|9.967057281555|9.967057281555|9.5895076392108|-11.164090446007|-11.164090446007|-11.164090446007|-11.164090446007|-11.164090446007|-11.164090446007|-11.164090446007|-11.164090446007|-11.164090446007|-11.197878258506|-11.339309048961|-11.49700993996|-11.628900045611|-11.945617156825|-11.945617156825|-12.027653793388|-12.027653793388|-12.027653793388|-12.027653793388|-12.027653793388|-12.027653793388|-12.027653793388|-12.027653793388|-12.027653793388|-12.027653793388|-12.027653793388|-12.027653793388|-12.027653793388|-12.027653793388|-12.027653793388|-12.027653793388|-12.027653793388|-12.027653793388|-12.027653793388|-12.027653793388|-12.576281657807|-12.634757535317|-13.151953238755|-13.613892984132|-13.613892984132|-13.915436797384|-14.372151645294|-14.915310528385|-14.915310528385|-15.709789437837|-16.711988204923|12.846174143501|12.846174143501|12.846174143501|12.846174143501|12.518527718328|11.563150796019|11.563150796019|11.563150796019|11.563150796019|11.563150796019|11.563150796019|11.563150796019|11.543500380077|10.894924614544|10.894924614544|10.894924614544|10.854916702504|10.535995880979|10.535995880979||10.535995880979|10.535995880979|10.535995880979|10.535995880979|10.535995880979|10.535995880979|10.535995880979|10.535995880979|10.535995880979|10.535995880979|10.535995880979|10.527755746447|10.527755746447|10.527755746447|10.527755746447|10.527755746447|10.527755746447|10.527755746447|10.527755746447|10.527755746447|10.527755746447|10.527755746447||10.527755746447|10.527755746447|10.527755746447|10.281394756727|10.254327814769|10.177030661582|10.016700853771|9.7974460542929|9.4860507581777||||9.2603980094166|9.2603980094166|9.2603980094166|9.2603980094166|9.2603980094166|9.2603980094166|9.2603980094166|9.2603980094166|9.2603980094166|9.0976645184856|8.904627344487|8.7823634384715|-9.2992391442135|-9.2992391442135|-9.2992391442135|-9.2992391442135|-9.2992391442135|-9.2992391442135||-9.2992391442135|-9.2992391442135|-9.2992391442135|-9.2992391442135|-9.2992391442135|-9.2992391442135|-9.2992391442135|-9.2992391442135|-9.2992391442135|-9.3508214790374|-9.6396429548768|-9.6396429548768|-9.6396429548768|-9.6396429548768|-9.6396429548768|-9.6396429548768|-9.6396429548768|-9.6396429548768|-9.6396429548768|-9.6396429548768|-9.6396429548768|-9.6396429548768|-9.6396429548768|-9.9934920745986|8.9803800340178|8.9803800340178|8.8687552606267|8.7713950116549|8.565438795875|||||||8.4782658161835|8.4580729871013|8.3811923032577|8.351573496144|8.351573496144|8.351573496144|8.351573496144|8.351573496144|8.351573496144|8.351573496144|8.351573496144|8.351573496144|8.351573496144|8.2156461201099|8.2156461201099|8.0323851331502|7.9884388763727|7.9884388763727|7.9884388763727|7.9884388763727|7.8726508535063|7.8726508535063|7.8726508535063|7.8726508535063|7.8726508535063|7.8726508535063|7.8490560228202|-8.2622631052148|-8.2622631052148|-8.2622631052148|||-8.2622631052148|-8.2622631052148|-8.2622631052148|-8.2622631052148|-8.2622631052148|-8.2622631052148|-8.2622631052148|-8.2622631052148|-8.2622631052148|-8.2622631052148|-8.2622631052148|-8.2764885426672|-8.2764885426672|-8.2764885426672|-8.2764885426672|-8.2764885426672|-8.2764885426672|-8.2764885426672|-8.2764885426672|-8.2764885426672|-8.2764885426672|-8.2764885426672|-8.2764885426672|-8.2764885426672|-8.2764885426672|-8.2764885426672|-8.2764885426672|-8.2764885426672|-8.2994317479831|-8.4943687593387|-8.5165207822507|-8.5800233902076|8.1207348429115|8.1207348429115|8.1207348429115|8.1207348429115|8.1207348429115|8.1207348429115|8.1207348429115|8.1207348429115|8.1207348429115|8.1207348429115|8.1207348429115|8.1207348429115|8.1207348429115|8.1207348429115|8.1207348429115|8.0280380340584|-8.8051297866485|-8.8051297866485|-8.8051297866485|-8.8051297866485|-8.8051297866485|-8.8051297866485|-8.8051297866485|-8.8051297866485|-8.8051297866485|-8.8051297866485|-8.8051297866485
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|||-2.0482456522419|-2.0482456522419|-2.0482456522419|-2.0482456522419|-2.0482456522419|-2.0482456522419|-2.0486062519234|-2.1373403130286|-2.1983670379437|-2.1983670379437|-2.1983670379437|-2.1983670379437|-2.1983670379437|-2.1983670379437|-2.2059633429091|-2.2488481794508|1.8508174440198|1.8508174440198|1.8508174440198|1.8508174440198|1.8508174440198|1.8508174440198|1.8508174440198|1.8508174440198|1.8508174440198|1.8508174440198|1.8508174440198|1.8508174440198|1.8508174440198|1.8508174440198|1.8259082923258|1.617675947914|1.5714831066123|1.5714831066123|1.5714831066123|1.5714831066123|1.5714831066123|1.5714831066123|1.5714831066123|1.5714831066123|1.5714831066123|1.5714831066123|1.5714831066123|1.5714831066123|1.5714831066123|1.5714831066123|1.5714831066123|1.5714831066123|1.5714831066123|1.4566479934577|-1.695770443448|-1.695770443448|-1.695770443448|-1.695770443448|-1.695770443448|-1.695770443448|-1.7186338249937|1.4763882106259|1.4763882106259|1.4763882106259|1.4763882106259|1.4763882106259|1.4763882106259|1.4763882106259|1.4763882106259|1.4763882106259|1.4763882106259|1.4763882106259|1.4763882106259||1.4763882106259|1.4763882106259|1.4763882106259|1.4763882106259|1.4763882106259|1.4763882106259|1.4763882106259|1.4763882106259|1.4763882106259|1.366542459165|-1.6377267695737|-1.6377267695737|-1.6377267695737|-1.6377267695737|-1.6377267695737|-1.6377267695737|-1.6491408587906|-1.6518324444614|-1.6518324444614|-1.6518324444614|-1.6542582522854|1.4490799782479|1.4490799782479|1.4490799782479|1.4490799782479|1.4490799782479|1.4490799782479|1.4490799782479|1.4490799782479|1.4490799782479|1.4490799782479|1.4084221916954||||-1.5895721587636|-1.5895721587636|-1.5895721587636|-1.5895721587636|-1.5928579539168|-1.6115087966244|-1.6422319456516|-1.6930355478855|-1.6972616899379|-1.7219574438608|-1.7321749381529|-1.7513054799489|-1.7519860949723|-1.7519860949723|-1.7519860949723|-1.7519860949723|-1.7519860949723|-1.7519860949723||-1.7519860949723|-1.7519860949723|-1.7519860949723|-1.7519860949723|-1.7519860949723|-1.7519860949723|-1.7519860949723|-1.7519860949723|-1.7519860949723|-1.7599845226836|-1.8227606212907|-1.8365005734834|-1.8365005734834|-1.8365005734834|-1.8365005734834|-1.8365005734834|-1.8365005734834|-1.8365005734834|-1.8365005734834|-1.8365005734834|-1.8365005734834|-1.8365005734834|-1.8365005734834|-1.8861117366588|-1.8946850778283|-1.8946850778283|-1.8946850778283|-1.8946850778283|-1.8946850778283|||||||-1.8946850778283|-1.8992401437343|-1.8992401437343|-1.8992401437343|-1.8992401437343|-1.8992401437343|-1.8992401437343|-1.8992401437343|-1.8992401437343|-1.9169335515831|-1.9449261726643|-1.9466702035064|-1.9466702035064|-1.9466702035064|-1.9466702035064|-1.9466702035064|-1.9466702035064|-1.9466702035064|-1.9618557747861|-1.9742841915577|-1.9903157636291|-1.9970175209715|-1.9995952373912|-1.9995952373912|-1.9995952373912|-1.9995952373912|-1.9995952373912|-1.9995952373912|-1.9995952373912|-1.9995952373912|||-2.0056613822966|-2.0174015385342|-2.0415572570907|-2.0561747338096|-2.0653392093318|-2.0653392093318|-2.0653428042987|-2.0653428042987|-2.0653428042987|-2.0653428042987|-2.0653428042987|-2.0870475598021|-2.1028306294198|-2.1364784691858|-2.1844205629084|1.923758490673|1.923758490673|1.923758490673|1.923758490673|1.923758490673|1.923758490673|1.923758490673|1.923758490673|1.923758490673|1.923758490673|1.923758490673|1.923758490673|1.923758490673|1.923758490673|1.923758490673|1.923758490673|1.923758490673|1.923758490673|1.9002870804637|1.8678853137221|-2.0732520914416|-2.0732520914416|-2.0732520914416|-2.0732520914416|-2.0732520914416|-2.0732520914416|-2.0732520914416|-2.0732520914416|-2.0732520914416|-2.0739895626422|-2.0739895626422|-2.0739895626422|-2.0739895626422|-2.0739895626422|-2.0739895626422|-2.0739895626422|-2.0739895626422|-2.0739895626422|-2.0872106336351|-2.1374562341632|-2.1721735882165|-2.1847204940557|-2.1847204940557|-2.2023710084844
07584|100910|/equities/tyan-home|SHANGHAICOMP|||2.5090505479624|2.5090505479624|2.5090505479624|2.5090505479624|2.5090505479624|2.5090505479624|2.5090505479624|2.5090505479624|2.5090505479624|2.5090505479624|2.5090505479624|2.5090505479624|2.4829634177593|2.4829634177593|2.4829634177593|2.4829634177593|2.4829634177593|2.4805148826603|2.4377943262529|2.4314381132602|2.4171534390449|2.4135037893718|2.3659803613038|2.3659803613038|2.3659803613038|2.3659803613038|2.3659803613038|2.3659803613038|2.3614615793378|2.3614615793378|2.3614615793378|2.3444018226367|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.6486344143663|-2.7173716674154|-2.7598573245279|-2.838281735045|-2.838281735045|-2.838281735045||-2.8647574939797|-2.8891750086755|-2.9279722361002|-2.9503322480847|-2.9503322480847|-2.9503322480847|-3.0259248149317|-3.0993607984562|-3.147970398052|-3.147970398052|-3.147970398052|-3.147970398052|-3.1783637790815|-3.1783637790815|-3.1783637790815|-3.1783637790815|-3.1783637790815|-3.1783637790815|-3.1783637790815|-3.1783637790815|-3.1904041401695|2.8790993249515|2.8790993249515|2.8790993249515|2.8790993249515|2.8790993249515|2.8790993249515|2.8790993249515|2.8790993249515|2.8790993249515|2.8790993249515|2.8790993249515||||-3.1632799350766|-3.1632799350766|-3.1632799350766|-3.1632799350766|-3.1632799350766|-3.1769776436518|-3.2099751998794|-3.256083533699|-3.2828705945883|-3.3081895553706|-3.3218773033484|-3.3573071842734|-3.3573071842734|-3.3573071842734|-3.3573071842734|-3.3573071842734|-3.3573071842734|-3.3573071842734||-3.3573071842734|-3.3573071842734|-3.3573071842734|-3.3573071842734|-3.3573071842734|-3.3573071842734|-3.3573071842734|-3.3573071842734|-3.3573071842734|-3.3573071842734|-3.5270080307395|3.1525677560578|3.1525677560578|3.1525677560578|3.1525677560578|3.1525677560578|3.1525677560578|3.1525677560578|3.1525677560578|3.1525677560578|3.1525677560578|3.1525677560578|3.1525677560578|3.1525677560578|3.1525677560578|3.1525677560578|3.1525677560578|3.1525677560578|3.1492722712061|||||||3.1492722712061|3.1492722712061|3.1492722712061|3.1492722712061|3.1492722712061|3.1492722712061|3.1492722712061|3.1492722712061|3.1492722712061|3.1492722712061|3.1492722712061|3.1492722712061|3.1405085701356|3.1405085701356|3.1405085701356|3.1405085701356|3.1405085701356|3.1405085701356|3.1405085701356|3.1405085701356|3.1405085701356|3.1405085701356|3.1405085701356|3.1405085701356|3.0411206371927|-3.5213943578403|-3.5213943578403|-3.5271047991294|-3.5734625929396|-3.5734625929396|||-3.5799839749455|-3.5799839749455|-3.5799839749455|-3.5799839749455|-3.5799839749455|-3.5799839749455|-3.5799839749455|-3.5799839749455|-3.5799839749455|-3.5799839749455|-3.6038710292312|-3.6909367931982|-3.6909367931982|-3.6909367931982|-3.6909367931982|-3.6909367931982|-3.7415964352975|-3.7536318745632|-3.7536318745632|-3.7536318745632|-3.7536318745632|-3.7536318745632|-3.7536318745632|-3.7536318745632|-3.7536318745632|-3.7536318745632|-3.7536318745632|-3.7536318745632|-3.8773688040861|3.4817594110899|3.4817594110899|3.4817594110899|3.4817594110899|3.4817594110899|3.3241771923096|3.1763081270888|3.1653422866083|3.1637390304132|3.1637390304132|3.1637390304132|3.1637390304132|3.0908212185484|3.018690241772|-3.3395451676819|-3.3395451676819|-3.3395451676819|-3.3395451676819|-3.3395451676819|-3.3395451676819|-3.3395451676819|-3.3395451676819|-3.3395451676819|-3.3395451676819|-3.3661613080208|-3.3691843835948|-3.3691843835948|-3.3691843835948|-3.3691843835948|-3.3715009519248
07585|101138|/equities/jinduicheng|SHANGHAICOMP|||-22.361201620367|-22.623129754009|-22.623129754009|-22.623129754009|-22.623129754009|-22.623129754009|-22.645212503049|-22.645212503049|-22.645212503049|-22.951902755734|-23.776955835662|-23.776955835662|-23.776955835662|-23.776955835662|-24.372172188585|-24.381325068082|-24.381325068082|-24.782930981555|-24.782930981555|-24.782930981555|-24.782930981555|-24.782930981555|-24.782930981555|-24.782930981555|-24.782930981555|-24.782930981555|-24.782930981555|-24.782930981555|-24.782930981555|-24.782930981555|-24.782930981555|-24.782930981555|-24.782930981555|-24.782930981555|-24.782930981555|-24.782930981555|-24.782930981555|-24.782930981555|-24.782930981555|-24.782930981555|-24.782930981555|-24.782930981555|-24.782930981555|-25.296379633363|-25.296379633363|-25.296379633363|-25.296379633363|-25.296379633363|-25.496702159403|-25.496702159403|-26.687446343632|-27.624939640066|-27.687710876488|-27.761346308416|-28.085920694956|-28.085920694956|-28.539356844832|-29.685396239945|-30.887662408295|23.977209291641|23.977209291641|23.977209291641|23.977209291641|23.977209291641|23.977209291641|23.977209291641|23.977209291641|23.977209291641|23.977209291641||23.933031349276|23.933031349276|23.933031349276|23.440034633317|21.300038396693|-25.19982852247|-25.19982852247|-25.430365978641|-26.042629280535|21.135756448095|21.135756448095|21.135756448095|21.135756448095|21.135756448095|21.135756448095|21.135756448095|20.71960936241|20.71960936241|20.71960936241|20.71960936241|20.71960936241|20.71960936241|20.71960936241|20.71960936241|20.71960936241|20.71960936241|20.71960936241|19.692899499255|18.710443587124|-21.099141556979|-21.099141556979|-21.099141556979||||-21.099141556979|-21.099141556979|-21.099141556979|-21.099141556979|-21.099141556979|-21.099141556979|-21.099141556979|-21.099141556979|-21.099141556979|-21.099141556979|-21.099141556979|-21.099141556979|-21.099141556979|-21.099141556979|-21.174706802011|-21.174706802011|-21.174706802011|-21.174706802011||-21.274119122427|-21.657910381865|-21.747029382095|-21.747029382095|-21.747029382095|-21.747029382095|-21.747029382095|-21.747029382095|-21.747029382095|-22.08225555564|-23.291950121467|-24.074389977526|-25.060432163953|-25.761591929064|-25.782880696838|21.848031092142|21.848031092142|21.848031092142|21.848031092142|21.848031092142|21.848031092142|21.848031092142|21.848031092142|21.848031092142|21.19725804909|19.57195340907|-23.049848964187|-23.049848964187|-23.049848964187|||||||-23.049848964187|-23.049848964187|-23.049848964187|-23.049848964187|-23.049848964187|-23.049848964187|-23.049848964187|-23.049848964187|-23.049848964187|-23.316498361663|19.317593508497|19.317593508497|19.018993410287|18.718326180972|18.231473174136|17.030978168316|17.030978168316|17.030978168316|17.030978168316|17.030978168316|17.030978168316|16.621087989617|16.328582983188|16.328582983188|16.328582983188|15.682869519317|15.436133925223|15.436133925223|15.008482473983|14.490536550563|||14.241707329266|14.189330141624|14.189330141624|14.067033918787|13.880658660024|13.880658660024|13.820176585615|-15.057671984286|-15.057671984286|-15.057671984286|-15.057671984286|-15.057671984286|-15.057671984286|-15.057671984286|-15.057671984286|-15.057671984286|-15.057671984286|-15.057671984286|-15.057671984286|-15.057671984286|-15.057671984286|-15.057671984286|-15.057671984286|-15.057671984286|-15.057671984286|-15.057671984286|-15.057671984286|-15.057671984286|-15.410190856293|-15.776331461773|-15.776331461773|-15.776331461773|-15.776331461773|-15.776331461773|-15.776331461773|-15.776331461773|-15.776331461773|-15.776331461773|-15.776331461773|-15.776331461773|-15.776331461773|-15.92250758627|-15.92250758627|-15.92250758627|-15.92250758627|-15.92250758627|-15.92250758627|-15.92250758627|-15.92250758627|-15.92250758627|-16.090564213626|-16.371549359279|-16.371549359279|-16.371549359279|-16.371549359279|-16.371549359279|-16.371549359279|-16.371549359279|-16.371549359279
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|||-11.772864686419|-11.841516506859|-11.850563903825|-11.850563903825|-11.850563903825|-11.853403934921|-11.903226571044|-12.111362886386|-12.184213938484|-12.184213938484|-12.214583252152|-12.214583252152|-12.214583252152|-12.214583252152|-12.251275443098|-12.251275443098|-12.319195057575|-12.407438889283|-12.46104371894|-12.544313564573|-12.544313564573|-12.889237340594|12.240735340613|12.240735340613|12.240735340613|12.240735340613|12.240735340613|12.240735340613|12.240735340613|12.240735340613|12.240735340613|12.240735340613|12.240735340613|12.240735340613|12.240735340613|12.240735340613|12.240735340613|12.240735340613|12.240735340613|12.240735340613|12.240735340613|-13.522775818005|-13.522775818005|-13.522775818005|-13.522775818005|-13.522775818005|-13.522775818005|-13.522775818005|-13.522775818005|-13.522775818005|-13.522775818005|-13.522775818005|-13.522775818005|-13.522775818005|-13.522775818005|-13.522775818005|-13.522775818005|-13.522775818005|-13.522775818005|-13.522775818005|-13.522775818005|-13.522775818005|-13.522775818005|-13.522775818005|-13.522775818005|-13.83975068849|-14.108056193388|-14.32852615667|-14.32852615667||-14.603362553126|-14.880402927936|-15.037094281647|-15.037094281647|-15.037094281647|-15.037094281647|-15.037094281647|-15.325105480058|-15.651227955138|-16.014697662233|-16.208553225066|-16.522281229789|-16.940868656166|-17.135409664586|-17.571764800951|-17.571764800951|-17.571764800951|-17.571764800951|-17.571764800951|-17.571764800951|-18.059738792761|-18.228043730374|-18.714492726453|16.997223910863|16.997223910863|16.997223910863|16.997223910863|16.997223910863|16.997223910863|16.997223910863|16.997223910863|16.997223910863||||16.997223910863|16.997223910863|16.997223910863|16.997223910863|16.997223910863|16.997223910863|16.997223910863|16.997223910863|16.997223910863|16.997223910863|16.997223910863|16.635248777132|16.515360949705|16.515360949705|16.515360949705|16.515360949705|16.380956462434|-18.492264136478||-18.492264136478|-18.492264136478|-18.492264136478|-18.492264136478|-18.492264136478|-18.492264136478|-18.492264136478|-18.492264136478|-18.492264136478|-18.492264136478|-19.178072144373|-19.52563495303|-19.998484077992|-20.418870015213|-21.268970939026|18.034743842524|18.034743842524|18.034743842524|18.034743842524|18.034743842524|18.034743842524|18.034743842524|18.034743842524|18.034743842524|18.034743842524|18.034743842524|-20.148607950944|-20.148607950944|-20.148607950944|||||||-20.148607950944|-20.148607950944|-20.148607950944|-20.148607950944|-20.364008194361|-20.427231424555|18.084635929205|18.084635929205|18.084635929205|18.084635929205|18.084635929205|18.084635929205|16.936817597391|16.26035388205|15.957614932828|15.890127537838|15.825848045959|15.825848045959|15.825848045959|15.825848045959|15.825848045959|15.825848045959|15.825848045959|15.825848045959|15.825848045959|15.825848045959|15.748719152492|15.650210102745|15.650210102745|15.424121336085|||15.301802692526|15.301483613612|15.301483613612|14.688315425054|14.620906125324|-15.865381465547|-15.865381465547|-15.865381465547|-15.865381465547|-15.865381465547|-15.865381465547|-16.122646210583|-16.401273645728|-16.509748050205|-16.686170620968|-16.686170620968|-16.85296768088|-17.213853188564|16.055278999274|16.055278999274|16.055278999274|16.055278999274|16.055278999274|16.055278999274|16.055278999274|16.055278999274|16.055278999274|16.055278999274|16.055278999274|16.055278999274|16.055278999274|16.055278999274|16.055278999274|16.055278999274|15.769600605203|15.769600605203|15.769600605203|15.540666923736|15.409074211358|-16.014283977406|-16.014283977406|-16.014283977406|-16.014283977406|-16.014283977406|-16.089204190459|15.363956080026|15.363956080026|15.363956080026|15.363956080026|15.363956080026|15.363956080026|15.363956080026|15.363956080026|15.363956080026|15.363956080026|15.363956080026|15.363956080026|15.363956080026|15.363956080026
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|||-8.1672869017807|-8.1672869017807|-8.1672869017807|-8.1672869017807|-8.1672869017807|-8.1672869017807|-8.2225408080648|-8.4500455595201|7.7010210497463|7.7010210497463|7.7010210497463|7.6594676952985|7.5882977359193|7.5642326245113|7.5642326245113|7.5642326245113|7.5642326245113|7.5642326245113|7.505142631086|7.505142631086|7.505142631086|7.505142631086|7.505142631086|7.505142631086|7.505142631086|7.505142631086|7.505142631086|7.505142631086|7.4040472396571|7.3924589096544|7.3924589096544|7.3924589096544|7.3866212565631|7.2801343289714|7.2665701681919|7.2665701681919|7.2665701681919|7.2665701681919|7.1598371061825|7.1598371061825|7.1598371061825|7.1598371061825|7.1598371061825|7.1598371061825|7.1598371061825|7.1598371061825|7.1598371061825|7.1598371061825|7.1598371061825|7.1598371061825|7.1598371061825|7.1073221616881|7.1073221616881|7.1073221616881|7.1073221616881|7.1073221616881|7.1073221616881|7.1073221616881|7.1073221616881|6.8331353590375|-8.1121041668814|-8.1121041668814|-8.1121041668814|-8.1121041668814|-8.1656714427649|-8.411301744004|-8.6956328881565|-8.6956328881565|-8.6956328881565||-8.9173702942865|-8.9809503363406|-8.9809503363406|-9.1589309699953|-9.1589309699953|-9.1589309699953|-9.2615900048085|-9.3912108748563|-9.4330154268445|-9.4330154268445|-9.4330154268445|-9.4330154268445|-9.4330154268445|-9.4330154268445|-9.4330154268445|-9.4330154268445|-9.5750177534092|-9.7333525189281|-9.9303915245136|-9.9859905488845|-10.111656163308|9.2157625592115|9.2157625592115|9.2157625592115|9.2157625592115|9.2157625592115|9.2157625592115|9.2157625592115|9.2157625592115|9.2157625592115|9.2157625592115|9.2157625592115||||9.0986245910727|8.9807713405099|8.9807713405099|8.5585266719942|8.5585266719942|8.5585266719942|8.5585266719942|8.4772522858652|8.4082743773088|8.4082743773088|8.3925274885611|-9.0342411363494|-9.0342411363494|-9.0342411363494|-9.0342411363494|-9.0342411363494|-9.0342411363494|-9.0342411363494||-9.0342411363494|-9.0342411363494|-9.0342411363494|-9.0342411363494|-9.0342411363494|-9.0342411363494|-9.0342411363494|-9.0342411363494|-9.0342411363494|-9.0342411363494|-9.3891566422661|-9.5596189131427|-9.6484655395799|-9.7657591697676|-9.7657591697676|-9.7919551925641|-9.8401175519138|-9.8401175519138|-9.8401175519138|-9.8401175519138|-9.9073530325525|-9.928169794572|-9.9790776788003|-10.187308529881|-10.343366424508|9.60839280773|9.60839280773|9.60839280773|9.60839280773|||||||9.60839280773|9.60839280773|9.60839280773|9.60839280773|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|||9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.577560529942|9.4506390886062|9.4506390886062|9.4506390886062|9.4506390886062|9.4506390886062|9.4506390886062|9.4506390886062|9.4506390886062|9.4506390886062|9.4506390886062|9.4506390886062|9.4506390886062|9.4506390886062|9.4506390886062|9.4506390886062|9.176266069385|-9.832217592016|-9.832217592016|-9.832217592016|-9.832217592016|-9.832217592016|-9.832217592016|-9.832217592016|-9.8841310011183|-9.9240343821088|-9.9617046528436|-9.9618938425489|-9.9632155607484|-10.008572758386|-10.122858565327|-10.387065456175|-10.473961297961|-10.638845806091|-10.675319853291|-10.675319853291|-10.675319853291|-10.675319853291|-10.675319853291|-10.675319853291|-10.675319853291|-10.675319853291|-10.675319853291|-10.802577750401
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|||30.711433959447|30.711433959447|30.711433959447|30.304370854125|29.120147225574|29.120147225574|27.420721792861|26.814689821318|24.030765633136|23.548072713779|22.434526648971|22.370584292381|22.209123676058|22.209123676058|22.209123676058|22.209123676058|22.209123676058|22.209123676058|22.209123676058|22.209123676058|22.209123676058|22.209123676058|22.209123676058|22.209123676058|22.209123676058|22.209123676058|22.209123676058|22.209123676058|22.209123676058|22.094361385935|22.094361385935|22.094361385935|22.094361385935|22.094361385935|21.972623067027|21.442914226459|19.416571328824|-24.439022109158|-24.439022109158|-24.439022109158|-24.439022109158|-24.439022109158|-24.439022109158|-24.439022109158|-24.439022109158|-24.938357191226|-25.194515428599|-25.194515428599|-26.67831526027|-26.67831526027|-26.67831526027|-26.67831526027|-26.67831526027|-27.460906772988|22.368485723871|22.368485723871|22.368485723871|22.368485723871|22.368485723871|22.368485723871|22.368485723871|21.621096278713|-27.544629927369|-27.544629927369|-27.544629927369|-27.544629927369|-27.544629927369|-28.187366560534|-28.364850975226||-28.494964110404|-28.494964110404|-28.494964110404|-28.494964110404|-28.494964110404|-28.494964110404|-28.494964110404|-29.464404092398|-30.107672146257|-30.968524433171|-31.315027847329|-32.191141594824|-32.723491021193|-33.132768017492|-34.011963586499|-35.143849192383|-35.695751626211|-35.695751626211|-35.695751626211|29.687545011792|29.687545011792|29.687545011792|29.687545011792|29.687545011792|29.687545011792|29.687545011792|29.687545011792|29.687545011792|29.687545011792|27.71004952143|26.091721203044|25.369292676604||||25.369292676604|25.369292676604|25.369292676604|25.369292676604|25.369292676604|25.369292676604|25.369292676604|25.369292676604|25.369292676604|25.369292676604|25.369292676604|25.369292676604|25.369292676604|25.369292676604|25.369292676604|25.369292676604|25.369292676604|25.369292676604||25.369292676604|25.369292676604|25.223102609489|23.590114955741|-27.799317063405|-27.800247817518|-27.800247817518|-27.800247817518|-27.800247817518|-27.800247817518|-29.036942434842|-29.57413244106|-29.57413244106|-29.57413244106|-29.57413244106|-29.57413244106|-29.57413244106|-29.57413244106|-29.57413244106|-29.57413244106|-29.57413244106|-29.57413244106|-29.57413244106|-30.477923709569|-30.810470508666|-31.244206069847|-31.244206069847|-31.244206069847|-31.244206069847|||||||-31.244206069847|-31.284285686177|-31.284285686177|-31.284285686177|-31.284285686177|-31.284285686177|-31.284285686177|-31.325352312805|-31.325352312805|-31.34494058203|-31.34494058203|-31.952712817449|-32.890792311848|-33.040880350737|-33.160638587346|-33.160638587346|-33.160638587346|-33.160638587346|-33.160638587346|-33.160638587346|-33.160638587346|-33.160638587346|-33.160638587346|-33.160638587346|-33.160638587346|-33.160638587346|-33.160638587346|-33.381264440075|-33.800294178344|-34.200882348327|||-34.822090900505|-35.343988723848|-35.411335275561|-35.411335275561|-35.411335275561|-35.411335275561|-35.411335275561|-35.411335275561|-35.411335275561|-35.94926176909|-36.655847134893|-36.668163368773|-38.250181698878|31.577291046531|31.577291046531|31.577291046531|31.577291046531|31.577291046531|31.577291046531|31.577291046531|31.577291046531|31.577291046531|31.577291046531|29.080877660547|27.77049377367|-32.940712143217|-32.940712143217|-32.940712143217|-32.940712143217|-32.940712143217|-32.940712143217|-32.940712143217|-32.940712143217|-32.940712143217|-32.940712143217|-32.990790765854|-33.700879751943|-34.265976573915|-35.382753003406|-35.906947044055|-36.289386011406|-37.381540326326|-37.481155850324|-38.108506178229|-39.0927343865|-39.0927343865|-39.0927343865|-39.0927343865|-39.0927343865|-39.0927343865|-40.149705518149|-40.903004554535|-41.477783101163|-41.666427710941|-41.929983236466|-41.929983236466|-41.929983236466|-41.929983236466|-42.884559079813
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|||-17.759972152018|16.130649061607|16.130649061607|16.130649061607|16.130649061607|16.130649061607|16.130649061607|16.130649061607|16.130649061607|16.130649061607|16.130649061607|16.130649061607|16.130649061607|15.887389045741|15.762446165447|15.762446165447|15.762446165447|15.562162346712|15.263514248388|15.224048414105|15.224048414105|15.224048414105|15.224048414105|15.224048414105|15.224048414105|15.224048414105|15.224048414105|15.224048414105|15.224048414105|15.224048414105|15.224048414105|14.968386215495|14.873762707497|14.799722469754|14.799722469754|14.799722469754|14.239135941871|14.214040660204|14.018692004021|14.018692004021|13.551879656906|-16.403079236166|-16.403079236166|-16.403079236166|-16.723977261799|-16.780456469632|-16.780456469632|-16.780456469632|-16.780456469632|-16.780456469632|-16.780456469632|-16.780456469632|-16.780456469632|-16.780456469632|-16.780456469632|-16.780456469632|-17.359952262349|-18.053279774396|-18.621818794917|-18.621818794917|-18.621818794917|-18.621818794917|-18.621818794917|-19.280910295591|-20.068789581839|-20.85532178303|-21.663134462528|-21.671692483455|-21.671692483455||-21.671692483455|-21.763311986329|-21.763311986329|-21.763311986329|-21.763311986329|-21.763311986329|-22.095901732315|-22.344335190311|18.434089657665|18.434089657665|18.434089657665|18.434089657665|18.434089657665|18.434089657665|18.434089657665|18.434089657665|18.434089657665|18.333433465826|17.807907019279|17.807907019279|17.807907019279|17.230801104227|17.230801104227|17.230801104227|17.230801104227|17.230801104227|17.230801104227|17.230801104227|17.088188950203|-18.930406045317|-18.930406045317|-18.930406045317||||-19.208106464823|-19.208106464823|-19.208106464823|-19.208106464823|-19.208106464823|-19.208106464823|-19.208106464823|-19.208106464823|-19.208106464823|-19.208106464823|-19.208106464823|-19.208106464823|-19.208106464823|-19.208106464823|-19.424006509207|-19.441276832322|-19.441276832322|-19.441276832322||-19.441276832322|-19.441276832322|-19.441276832322|-19.441276832322|-19.441276832322|-19.441276832322|-19.500307502459|-19.575341372701|-19.680379184321|-19.872087567201|-20.58731979038|-20.960911047742|-21.556320708478|-21.556320708478|-21.556320708478|-21.556320708478|-21.556320708478|-21.556320708478|-21.894245405423|-22.113050429277|-22.447277775796|-22.453642464779|-22.670713849754|-23.375793505478|-23.83088191435|-24.462594826652|-24.462594826652|-24.462594826652|-24.570661579717|||||||21.079763072996|21.079763072996|21.079763072996|21.079763072996|21.079763072996|21.079763072996|21.079763072996|21.079763072996|21.079763072996|20.472423405153|20.472423405153|19.377070523828|-20.898426815925|-21.039918048579|-21.148242428787|-21.198716792404|-21.198716792404|-21.198716792404|-21.198716792404|-21.198716792404|-21.198716792404|-21.198716792404|-21.198716792404|-21.198716792404|-21.198716792404|-21.198716792404|-21.198716792404|-21.198716792404|-21.198716792404|-21.198716792404|||-21.198716792404|-21.198716792404|-21.198716792404|-21.198716792404|-21.198716792404|-21.198716792404|-21.246810886989|-21.246810886989|-21.246810886989|-21.246810886989|-21.246810886989|-21.246810886989|-21.246810886989|-21.246810886989|-21.246810886989|-21.246810886989|-21.246810886989|-21.246810886989|-21.246810886989|-21.246810886989|19.819526133545|19.819526133545|19.819526133545|19.819526133545|19.819526133545|19.819526133545|19.819526133545|19.819526133545|19.819526133545|19.819526133545|19.819526133545|19.819526133545|19.819526133545|19.819526133545|19.453362502001|19.423180727321|19.222422233508|18.747136556756|-20.989687171534|-20.989687171534|-20.989687171534|-20.989687171534|-20.989687171534|-20.989687171534|-20.989687171534|-21.139653328343|-21.342698827547|-21.342698827547|-21.342698827547|-21.342698827547|-21.342698827547|-21.342698827547|-21.342698827547|-21.342698827547|-21.342698827547|-21.342698827547|-21.342698827547|-21.342698827547|-21.737998078445
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|||13.019941630788|13.019941630788|12.425490077808|11.801316010943|11.801316010943|11.801316010943|11.801316010943|11.801316010943|11.801316010943|11.801316010943|11.801316010943|11.801316010943|11.719795637651|10.707907971688|10.707907971688|10.707907971688|10.707907971688|10.542675716952|10.175750449052|9.400278518322|8.6586427663464|7.9312702786811|7.6514194953435|7.6514194953435|7.6514194953435|7.6404665297925|7.19829589202|6.2392175338224|5.7424640017036|5.5324662757125|5.5324662757125|5.5324662757125|5.5324662757125|5.5324662757125|5.5199627426163|5.2738473974881|5.225613810302|5.225613810302|5.1773489334862|5.1458116915533|5.1458116915533|5.1458116915533|5.1458116915533|5.1458116915533|5.1458116915533|5.1458116915533|5.1458116915533|5.1458116915533|5.1458116915533|5.1458116915533|5.1458116915533|5.1458116915533|5.1458116915533|-5.6445148854792|-5.6445148854792|-5.6445148854792|-5.6445148854792|-5.6445148854792|-5.6445148854792|-5.6445148854792|-5.6445148854792|-5.6445148854792|-5.6445148854792|-5.6445148854792|-5.6939056349397|-5.7643395742443|-5.9606167657258|-5.9606167657258|-5.9606167657258||-6.0167962823844|-6.163662622873|-6.2782972308731|-6.2782972308731|-6.2782972308731|-6.2782972308731|-6.2847745918273|-6.4003047703637|-6.4261856136779|-6.4261856136779|-6.4261856136779|-6.4261856136779|-6.4261856136779|-6.4261856136779|-6.4261856136779|-6.4261856136779|-6.4868729443528|-6.585414181283|-6.6732379972171|-6.710264503871|-6.7819602620984|-6.8782893168026|-6.9138139131989|-6.9138139131989|-6.989237772461|-7.1266514330688|6.6040365261421|6.6040365261421|6.6040365261421|6.6040365261421|6.6040365261421|6.6040365261421||||6.6040365261421|6.6040365261421|6.6040365261421|6.6040365261421|6.6040365261421|6.6040365261421|6.6040365261421|6.6040365261421|6.6040365261421|6.6040365261421|6.6040365261421|6.6040365261421|6.6040365261421|6.6040365261421|6.6040365261421|6.6040365261421|6.6040365261421|6.6040365261421||6.6040365261421|6.6040365261421|6.6040365261421|6.6040365261421|6.1811519245953|-7.2789330473262|-7.2789330473262|-7.2789330473262|-7.2789330473262|-7.4938143349044|6.8319202443987|6.8319202443987|6.8319202443987|6.8319202443987|6.8319202443987|6.8319202443987|6.8319202443987|6.8319202443987|6.8319202443987|6.8319202443987|6.8319202443987|6.8319202443987|6.8319202443987|6.6760224259595|-7.0244352014445|-7.0244352014445|-7.0244352014445|-7.0244352014445|-7.0244352014445|||||||-7.0244352014445|-7.0771502556164|-7.1229446002465|-7.1577160434172|-7.2219069618037|-7.2348965426342|-7.3487739320217|6.7673764401886|6.7673764401886|6.7673764401886|6.7673764401886|6.7370850172544|6.6413650304071|-7.063767466644|-7.063767466644|-7.063767466644|-7.063767466644|-7.063767466644|-7.063767466644|-7.063767466644|-7.0664083270006|-7.0950101868817|-7.0950101868817|-7.1355666602661|-7.1411850943621|-7.144487715363|-7.144487715363|-7.1666532099241|-7.1812381759095|-7.1812381759095|||-7.2374870263655|-7.2894298194867|-7.2998571930892|-7.2998571930892|-7.2998571930892|-7.2998571930892|-7.2998571930892|-7.2998571930892|-7.2998571930892|-7.2998571930892|-7.2998571930892|6.784829245108|6.784829245108|6.784829245108|6.784829245108|6.784829245108|6.784829245108|6.784829245108|6.784829245108|6.784829245108|6.784829245108|6.784829245108|6.784829245108|6.784829245108|6.784829245108|6.784829245108|6.784829245108|6.784829245108|6.784829245108|6.784829245108|6.784829245108|6.784829245108|6.784829245108|6.7186991485155|6.7000605922908|6.7000605922908|6.6661785291268|-6.8815054655154|-6.8815054655154|-6.8815054655154|-6.8815054655154|-6.8815054655154|-6.8815054655154|-6.8815054655154|-6.8815054655154|-6.8815054655154|-6.8815054655154|-6.8815054655154|-6.8815054655154|-6.8815054655154|-6.8815054655154|-6.8815054655154|-6.8815054655154|-6.8815054655154|-6.8815054655154|-6.8815054655154|-6.8815054655154|-6.8815054655154|-6.8815054655154
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|||-3.7350765641947|-3.7850850485453|-3.8076883123679|-3.8076883123679|-3.8076883123679|-3.8076883123679|-3.8076883123679|-3.8076883123679|-3.8076883123679|-3.8076883123679|-3.8824314195097|-3.9444051480834|-3.9444051480834|-3.9444051480834|-4.0003150834645|-4.0003150834645|-4.0307205431219|-4.0307205431219|-4.0307205431219|-4.0307205431219|-4.0307205431219|-4.0307205431219|-4.0307205431219|-4.0307205431219|-4.0307205431219|-4.0508006405561|-4.083946027096|-4.083946027096|-4.083946027096|-4.083946027096|-4.083946027096|-4.083946027096|-4.083946027096|-4.083946027096|-4.083946027096|-4.083946027096|-4.083946027096|-4.083946027096|-4.083946027096|-4.083946027096|-4.083946027096|-4.083946027096|-4.083946027096|-4.083946027096|-4.083946027096|-4.083946027096|-4.083946027096|-4.083946027096|-4.1087604944303|-4.1087604944303|-4.2308451140803|-4.3240061925864|-4.3240061925864|-4.3924638693845|-4.3924638693845|-4.3924638693845|-4.5082932650288|-4.6464369362416|-4.8193745155933|-4.8443049346741|-4.9703389710117|-5.0217764605623|-5.0217764605623|-5.1075292416791|-5.312810243101|-5.3356915620755|-5.3356915620755|-5.5257683493242|-5.6269647520499||-5.8305167005809|-5.8836442901972|-5.8836442901972|-5.8836442901972|-5.887382475787|-5.9015359263217|-6.0917067638808|-6.1735630688594|-6.2834033367287|-6.6510037975456|-6.8694484848607|-6.8970970188674|-6.8970970188674|-7.1028854620784|-7.3309836401244|-7.5427594199997|-7.629732795912|-7.6531727790914|-7.6531727790914|-7.6531727790914|-7.8135253853359|6.1148770454487|6.1148770454487|6.1148770454487|6.1148770454487|6.1148770454487|6.1148770454487|6.1148770454487|6.1148770454487|6.1148770454487|6.1148770454487|6.1148770454487||||6.1148770454487|6.1148770454487|6.1148770454487|6.1148770454487|6.1148770454487|6.0419002851641|6.0419002851641|6.0419002851641|6.0419002851641|6.0419002851641|5.4165555990179|4.9872842405063|4.8292047551188|-5.7545436906742|-5.7545436906742|-5.7545436906742|-5.7545436906742|-5.7545436906742||-5.7545436906742|-5.8272708045031|-6.0230785593485|-6.095642935909|5.0880854481453|5.0880854481453|5.0880854481453|5.0880854481453|5.0880854481453|5.0880854481453|5.0880854481453|5.0880854481453|5.0880854481453|5.0880854481453|5.0880854481453|5.0880854481453|5.0880854481453|4.8273173034185|4.3709082007401|4.2160091532594|4.0605653804017|3.9808694383985|3.9808694383985|3.9808694383985|3.9808694383985|3.9808694383985|3.9548552060002|3.8803944878969|3.8469458915579|||||||3.8469458915579|3.8469458915579|3.8469458915579|3.8469458915579|3.8469458915579|3.8469458915579|3.8469458915579|3.8469458915579|3.8330892897071|3.8330892897071|3.8330892897071|3.8330892897071|3.8330892897071|3.8330892897071|3.8330892897071|3.8330892897071|3.8330892897071|3.8330892897071|3.8330892897071|3.8330892897071|3.7712105486593|3.7200748299622|3.7200748299622|3.683416509525|3.6767919598511|3.6767919598511|3.6767919598511|3.6514354081607|3.5971505345742|3.4648174466813|||3.4648174466813|3.4648174466813|3.4648174466813|3.4648174466813|3.4648174466813|3.4648174466813|3.4648174466813|3.4648174466813|3.4648174466813|3.4648174466813|3.4586860937238|3.4357623835802|3.2369581880835|-3.5124031051487|-3.5124031051487|-3.5124031051487|-3.5328184399249|-3.5328184399249|-3.5328184399249|-3.5328184399249|-3.5847982469799|-3.6008869612219|-3.6065271062618|-3.6065271062618|-3.6316967985106|-3.6691076778783|-3.6761822096377|-3.6761822096377|-3.7474245618746|-3.7574297118601|-3.7574297118601|-3.7574297118601|-3.7574297118601|-3.7574297118601|-3.7574297118601|-3.7574297118601|-3.7574297118601|-3.7574297118601|-3.7574297118601|-3.7574297118601|-3.7574297118601|-3.7574297118601|-3.7574297118601|-3.7574297118601|-3.7574297118601|-3.7574297118601|-3.7574297118601|-3.8460330089393|-3.8761477956576|-3.8784975883479|-3.9383306367656|-3.9564785144352|-3.9905316986003|-4.0578131054683|-4.1592367727274|-4.1941519797637|-4.2048789970171|-4.2048789970171|-4.251397644852
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|||-7.2975923575899|-7.2975923575899|-7.2975923575899|-7.2975923575899|-7.2975923575899|-7.2975923575899|-7.3095471635948|6.7246013638471|6.7246013638471|6.7246013638471|6.7246013638471|6.702656106828|6.702656106828|6.6281632440057|6.6281632440057|6.6281632440057|6.6040704798662|6.5800782389071|6.5506423520408|6.481269629726|6.4404559585895|6.4404559585895|6.3316178027619|6.2873050865268|6.2873050865268|6.2873050865268|6.2873050865268|6.2873050865268|6.2672900075205|6.2672900075205|6.2575444506813|6.2406051211013|6.1845612848748|6.0828457237337|6.0803942651534|6.0803942651534|6.0803942651534|6.0803942651534|6.0803942651534|-6.6554168293107|-6.6554168293107|-6.6554168293107|-6.6554168293107|-6.6554168293107|-6.6554168293107|-6.6554168293107|-6.6554168293107|-6.6554168293107|-6.6554168293107|-6.6554168293107|-6.6554168293107|-6.6554168293107|-6.6554168293107|-6.6554168293107|-6.6554168293107|-6.6554168293107|-6.6733768643699|-6.6733768643699|-6.6733768643699|-6.6733768643699|-6.6733768643699|-6.6733768643699|-6.6733768643699|-6.6733768643699|-6.7626410261085|-6.8596009430279|-6.9016403261512|-6.9016403261512|-6.9016403261512||-6.9823783044119|-7.1009759245205|-7.1912095427241|-7.1912095427241|-7.1912095427241|-7.1912095427241|-7.2249500986635|-7.2249500986635|-7.2767903418084|-7.2767903418084|-7.281989107611|-7.3749877458173|-7.3923728202332|-7.3923728202332|-7.3923728202332|-7.3923728202332|-7.4598586531203|-7.5553985140634|-7.6454426471737|-7.698825114783|-7.837028258174|-7.8916977435674|-7.9468490172715|-7.9468490172715|-8.0559434945154|-8.1699372193071|-8.2649303432806|-8.3627002765187|-8.4824446361869|7.5905281443247|7.5905281443247|7.5905281443247||||7.5905281443247|7.5905281443247|7.5905281443247|7.5905281443247|7.5905281443247|7.5905281443247|7.5905281443247|7.5905281443247|7.5905281443247|7.5905281443247|7.5905281443247|7.5905281443247|7.5905281443247|7.5905281443247|7.5905281443247|7.5905281443247|7.5905281443247|7.5905281443247||7.5905281443247|7.5905281443247|7.5905281443247|7.5083641894271|-8.2135888284849|-8.2135888284849|-8.2135888284849|-8.2135888284849|-8.2135888284849|-8.3067651265647|-8.4473060479271|-8.4473060479271|-8.4473060479271|-8.4473060479271|-8.4473060479271|-8.4473060479271|-8.4473060479271|-8.4473060479271|-8.4473060479271|-8.4473060479271|-8.4473060479271|-8.4473060479271|-8.4473060479271|-8.5814511633038|-8.6866125106943|7.9224498047492|7.9224498047492|7.9224498047492|7.9224498047492|||||||7.9224498047492|7.9224498047492|7.9224498047492|7.9224498047492|7.9224498047492|7.9224498047492|7.9224498047492|7.795499670733|7.760246362496|7.760246362496|7.7024961999264|7.6653053412509|7.6653053412509|7.6653053412509|7.6653053412509|7.6653053412509|7.4770063702345|7.4645137747717|7.4645137747717|7.389751341307|7.389751341307|7.389751341307|7.3771552548184|7.3771552548184|7.3771552548184|7.3771552548184|7.3771552548184|7.3771552548184|7.3771552548184|7.3771552548184|||7.3771552548184|7.3771552548184|7.3771552548184|7.3771552548184|7.3771552548184|7.3771552548184|7.3771552548184|7.3771552548184|7.3771552548184|7.3162857661641|7.3162857661641|7.3162857661641|7.3162857661641|7.3162857661641|7.3162857661641|7.3162857661641|-7.9992667589319|-7.9992667589319|-7.9992667589319|-7.9992667589319|-7.9992667589319|-7.9992667589319|-7.9992667589319|-7.9992667589319|-7.9992667589319|-7.9992667589319|-7.9992667589319|-7.9992667589319|-7.9992667589319|7.4640258377591|7.4640258377591|7.4640258377591|7.4640258377591|7.4640258377591|7.4162047990799|7.4162047990799|7.3752274390327|7.2946974034958|-7.7389608941001|-7.7389608941001|-7.7389608941001|-7.7389608941001|-7.7389608941001|-7.7389608941001|-7.7389608941001|-7.7389608941001|-7.7389608941001|-7.7389608941001|-7.7389608941001|-7.7389608941001|-7.7389608941001|-7.7389608941001|-7.7389608941001|-7.7389608941001|-7.7474780686535|-7.7474780686535|-7.7474780686535|-7.7474780686535|-7.8533090096753
07593|101022|/equities/datong-coal|SHANGHAICOMP|||-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-18.878637820976|-19.234244866746|-19.234244866746|-19.464272372703|-19.464272372703|-19.464272372703|-19.540302666007|-20.336445561112|-20.336445561112|-20.336445561112|-20.336445561112|-20.336445561112|-20.336445561112|-20.336445561112|-20.336445561112|-20.336445561112|-20.336445561112|-20.613827748499|-21.092396003523|-21.092396003523|-21.092396003523|-21.092396003523|-21.092396003523|-21.215550695573|-21.215550695573|-21.471235953627|-21.471235953627|-21.553596084711|18.000670631633|18.000670631633|18.000670631633|18.000670631633||18.000670631633|18.000670631633|18.000670631633|18.000670631633|18.000670631633|18.000670631633|18.000670631633|18.000670631633|18.000670631633|18.000670631633|18.000670631633|18.000670631633|18.000670631633|16.289635561027|-19.388546720971|-19.388546720971|-19.388546720971|-19.388546720971|-19.388546720971|-19.388546720971|16.82121304958|16.82121304958|16.82121304958|16.82121304958|16.82121304958|16.82121304958|16.82121304958|16.82121304958|16.82121304958|16.82121304958|16.82121304958|16.82121304958||||16.82121304958|16.82121304958|15.952670950567|15.952670950567|15.920745420098|15.903556121196|15.903556121196|15.903556121196|15.903556121196|15.903556121196|15.903556121196|15.903556121196|15.903556121196|15.903556121196|15.903556121196|15.903556121196|15.903556121196|15.903556121196||15.903556121196|15.903556121196|15.903556121196|15.903556121196|15.903556121196|15.903556121196|15.903556121196|15.903556121196|15.903556121196|15.903556121196|15.903556121196|15.903556121196|15.903556121196|15.903556121196|15.903556121196|15.903556121196|15.632939025791|15.632939025791|15.632939025791|15.632939025791|15.024486261469|15.024486261469|15.024486261469|15.024486261469|15.024486261469|14.788318640503|14.755909820964|14.653788350875|14.520480442998|||||||14.520480442998|14.309977373544|13.926641712656|13.873746840843|13.873746840843|13.873746840843|13.873746840843|13.873746840843|13.873746840843|13.873746840843|13.873746840843|13.873746840843|13.534718849801|13.517677121868|13.517677121868|13.441863595899|13.397626465621|13.369128567585|13.369128567585|13.369128567585|13.369128567585|13.369128567585|13.369128567585|13.369128567585|13.369128567585|13.351331353934|13.351331353934|12.883145942457|-14.35750196499|-14.35750196499|||-14.35750196499|-14.457512676885|-14.457512676885|-14.457512676885|-14.476125624632|-14.616251047955|-14.993612139872|-15.044013175093|-15.243348661091|-15.303639930739|-15.303639930739|-15.525546492738|-15.525546492738|-15.525546492738|-15.525546492738|-15.525546492738|-15.525546492738|-15.525546492738|-15.626547661612|-15.626547661612|-15.626547661612|-15.626547661612|-15.626547661612|-15.626547661612|-15.626547661612|-15.626547661612|-15.791164229523|-16.036293054301|-16.53032596981|14.435919869183|14.435919869183|14.435919869183|14.435919869183|14.435919869183|14.435919869183|14.435919869183|14.435919869183|14.435919869183|14.419354876146|14.074282708284|13.775411064385|13.775411064385|13.689900644354|13.593437720728|13.593437720728|13.593437720728|13.593437720728|13.593437720728|13.593437720728|13.593437720728|13.593437720728|13.593437720728|13.465497789331|13.465497789331|13.465497789331|13.36999772384|13.300553516041|12.916726010255|12.88247351427
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|||-5.5738717325736|-5.6526351249007|-5.7337803756373|-5.7337803756373|-5.7337803756373|-5.7337803756373|-5.854420106987|-5.854420106987|-5.9721331523302|-6.1573705062207|5.1349317781528|5.1349317781528|5.1349317781528|5.1349317781528|5.1349317781528|5.1349317781528|5.1349317781528|5.1349317781528|4.8060353058797|4.5883724179778|4.5570563772178|4.5570563772178|4.5570563772178|4.5570563772178|4.5570563772178|4.5570563772178|4.3650624993616|4.2283865022081|4.2283865022081|4.2283865022081|4.2283865022081|4.2283865022081|-4.6433504114042|-4.6433504114042|-4.6433504114042|-4.6433504114042|-4.6433504114042|-4.6433504114042|-4.6433504114042|-4.6433504114042|-4.6433504114042|-4.6433504114042|-4.6433504114042|-4.6433504114042|-4.6433504114042|-4.6433504114042|-4.6433504114042|-4.6433504114042|-4.6433504114042|-4.6433504114042|-4.6433504114042|-4.6433504114042|-4.6433504114042|-4.6433504114042|-4.6485192051506|-4.6485192051506|-4.6511325826221|-4.6937959772212|-4.6937959772212|-4.6937959772212|-4.6937959772212|-4.6937959772212|-4.6937959772212|-4.7775508940069|-4.8567231562235|-4.9246924615014|-5.0993995238218|-5.0993995238218|-5.0993995238218||-5.1359994995233|-5.2555551912649|-5.3112929161477|-5.3112929161477|-5.3112929161477|-5.3112929161477|-5.350325325693|-5.4448060498914|-5.5447843324565|-5.6380937641885|-5.6934375570909|-5.7434224220284|-5.7434224220284|-5.7434224220284|-5.7434224220284|-5.7526916234767|-5.8252128990796|-5.8346809714267|-5.838062918386|-5.838062918386|-5.9134030211868|-6.0076699642011|-6.0474110607382|-6.0599013703925|-6.1832238190552|-6.3252485055814|-6.4058317364465|-6.5503685144596|-6.707076274467|-6.8223070426257|-7.0014521858727|-7.3493912508792||||-7.791545767553|-7.9121546974334|-7.9121546974334|-7.9121546974334|-7.9579207261127|-7.9579207261127|-7.9579207261127|-7.9579207261127|-8.0649116392182|-8.1117594524347|-8.1117594524347|-8.1117594524347|-8.1117594524347|-8.1117594524347|-8.1117594524347|-8.1117594524347|-8.1117594524347|-8.1117594524347||-8.1117594524347|-8.3380662119084|-8.4029603947677|-8.4029603947677|-8.4029603947677|-8.4029603947677|-8.4029603947677|-8.4029603947677|-8.4029603947677|-8.4280020654971|-8.4280020654971|7.404986822555|7.404986822555|7.404986822555|7.404986822555|7.404986822555|7.143318348405|6.9633312290714|6.9633312290714|6.9633312290714|6.7549272973309|6.7549272973309|6.7549272973309|6.7549272973309|6.7549272973309|6.5732525674249|6.5702807205413|6.5675339453192|6.4458658417913|||||||6.4458658417913|6.4458658417913|6.4458658417913|6.4454064590901|6.4321180960833|6.4266100755773|6.4266100755773|6.4266100755773|6.4266100755773|6.4266100755773|6.4266100755773|6.4266100755773|6.3015637438432|6.3015637438432|6.3015637438432|6.20284880984|6.1048319272219|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|||6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0283795407693|6.0263327437762|6.0263327437762|5.7814809567535|5.6677566111976|5.6586186158319|5.6095764623373|-6.40467539825|-6.40467539825|-6.40467539825|-6.5635282838561|-6.6374648885991|-6.6374648885991|-6.6374648885991|-6.6374648885991|-6.6374648885991|-6.6374648885991|-6.6374648885991|-6.6374648885991|-6.6374648885991|-6.6374648885991|-6.6374648885991|-6.6374648885991|-6.6894054232997|-6.7392660054359|-6.7392660054359|-6.9747399127917|-7.0130445997402|-7.0472716535115|-7.08118861762|-7.08118861762|-7.08118861762|-7.08118861762|-7.08118861762|-7.08118861762|-7.1429873158238|-7.2305413539434|-7.3290441605013|-7.3290441605013|-7.3290441605013|-7.3290441605013
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|||3.9286981497789|3.9286981497789|3.9286981497789|3.9286981497789|3.9286981497789|3.9286981497789|3.9286981497789|3.9286981497789|3.9286981497789|3.9286981497789|3.9286981497789|3.9257755715079|3.9115507062008|3.9115507062008|3.9115507062008|3.9006118438564|3.8606798540577|3.8513110623343|3.8434475062728|3.8434475062728|3.8434475062728|3.8434475062728|3.8434475062728|3.8434475062728|3.8434475062728|3.8434475062728|3.8434475062728|3.8434475062728|3.8434475062728|3.8434475062728|3.8434475062728|3.7160525717602|3.6222806946289|3.5965464370058|3.5965464370058|3.5965464370058|3.5965464370058|3.5965464370058|3.5944960930399|3.5559206815157|3.5559206815157|3.5559206815157|3.5076897377872|3.4338144484743|3.4338144484743|3.408735268631|-3.8009970493315|-3.8009970493315|-3.8009970493315|-3.8009970493315|-3.8009970493315|-3.8009970493315|-3.8009970493315|-3.8009970493315|-3.8009970493315|-3.8009970493315|-3.8009970493315|-3.8333513362403|-3.8333513362403|-3.8333513362403|-3.8333513362403|-3.8333513362403|-3.8333513362403|-3.8333513362403|-3.84983489063|-3.9364831662467|-3.9779125826909|-3.9779125826909|-3.9779125826909||-4.0715695241374|-4.1272994521903|-4.1642216183131|-4.175149582552|-4.175149582552|-4.175149582552|-4.175149582552|-4.175149582552|-4.2434996352451|-4.3122219493938|-4.338358809937|-4.338358809937|-4.338358809937|-4.338358809937|-4.338358809937|-4.338358809937|-4.338358809937|-4.338358809937|-4.338358809937|-4.338358809937|-4.387065360269|-4.4206280413834|-4.4255901167382|-4.4255901167382|-4.450100270641|-4.5295559738876|-4.5567287708655|-4.6087896188886|-4.6087896188886|-4.6087896188886|-4.6087896188886|-4.6369883308578||||-4.6402941233052|-4.6402941233052|-4.7197711209604|-4.7258568317966|-4.768729849135|-4.8524774395483|-4.8632511249557|-4.8632511249557|-4.8632511249557|-4.8632511249557|-4.9158347835557|-4.9570385339543|-4.9889316959166|-5.0515909109936|-5.1897479629662|-5.1897479629662|-5.1897479629662|-5.1897479629662||-5.449719810502|4.5928151165798|4.5928151165798|4.194794446821|-4.6001501458403|-4.6001501458403|-4.6001501458403|-4.6001501458403|-4.6001501458403|-4.6001501458403|-4.8051669484506|-4.8585184819311|-4.8772428308163|-4.9645199790146|-4.9645199790146|-4.9645199790146|-4.9645199790146|-4.9645199790146|-4.9645199790146|-4.9645199790146|-4.9645199790146|-4.9645199790146|-4.9645199790146|-4.9690954039959|-4.9690954039959|-4.9690954039959|-4.9690954039959|-4.9690954039959|-4.9690954039959|||||||-4.9690954039959|4.7679793640293|4.7679793640293|4.7679793640293|4.7679793640293|4.7679793640293|4.7679793640293|4.7679793640293|4.7679793640293|4.7679793640293|4.7679793640293|4.7679793640293|4.7679793640293|4.7679793640293|4.7679793640293|-5.0075205115861|-5.0075205115861|-5.0075205115861|-5.0075205115861|-5.0075205115861|-5.0075205115861|-5.0075205115861|-5.0075205115861|-5.0075205115861|-5.0075205115861|-5.0075205115861|-5.0075205115861|-5.0075205115861|-5.0075205115861|-5.0075205115861|||-5.0075205115861|-5.0339117611323|-5.0510130552091|-5.0905699098152|-5.0952712503532|-5.0952712503532|-5.1086348656658|-5.1115733933989|-5.1115733933989|-5.1115733933989|4.7963365804339|4.7963365804339|4.7963365804339|4.7963365804339|4.7963365804339|4.7963365804339|4.7963365804339|4.7303742580044|-5.0947234036467|-5.0947234036467|-5.1413591837376|-5.1915102242861|-5.2072963625602|-5.2072963625602|-5.229218208173|-5.2752148161038|-5.2752148161038|-5.2752148161038|-5.2752148161038|-5.3528186775899|-5.3528186775899|-5.3528186775899|-5.3528186775899|-5.3528186775899|-5.3528186775899|-5.3528186775899|-5.3528186775899|-5.3528186775899|-5.3528186775899|-5.3528186775899|-5.3528186775899|-5.3528186775899|-5.3528186775899|-5.3528186775899|-5.3528186775899|-5.3528186775899|-5.3528186775899|-5.3528186775899|-5.3528186775899|-5.3528186775899|-5.3528186775899|-5.3528186775899|-5.3528186775899|-5.3625300095771|-5.3625300095771|-5.3625300095771|-5.3625300095771|-5.3625300095771|-5.3625300095771
07596|100435|/equities/jinyu-group|SHANGHAICOMP|||-12.496081619586|-12.632995968949|-12.632995968949|-12.632995968949|-12.632995968949|-12.632995968949|-12.632995968949|-12.812217374522|-12.816908566906|-12.920454255689|-13.13772661592|-13.41247381|12.201352142464|12.201352142464|12.201352142464|12.201352142464|12.201352142464|12.201352142464|12.201352142464|12.201352142464|12.201352142464|12.201352142464|12.201352142464|12.201352142464|12.201352142464|12.201352142464|12.201352142464|12.201352142464|12.201352142464|12.201352142464|12.201352142464|12.163150621504|12.163150621504|12.105723037819|11.695803048986|11.619818755602|11.619818755602|11.305354194084|11.00539364223|10.581548472293|-12.571428265744|-12.571428265744|-12.571428265744|-12.642142735778|-12.948467739078|-12.948467739078|-12.948467739078|-13.030145324862|-13.030145324862|-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814||-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814|-13.118593975814|-13.447326444819|-13.453140496363|-13.742378286907|-13.773753753844|-13.945281734669|-14.499202347026|-14.502447499419|-14.680119801922|-14.680119801922|-15.18513292887|-15.627370353299|13.772857728333|13.772857728333|13.772857728333|13.772857728333|13.772857728333|13.772857728333|13.772857728333|13.696059180301|13.696059180301|13.406678460019|-14.865064503375||||-14.865064503375|-14.865064503375|-14.865064503375|-15.125627281073|-15.336808418569|-15.506454228623|-15.695347836578|-15.695347836578|-15.695347836578|-15.695347836578|-15.695347836578|-15.695347836578|-15.695347836578|-15.695347836578|-15.695347836578|-15.695347836578|-15.695347836578|-15.695347836578||-15.695347836578|-15.695347836578|-15.695347836578|-15.695347836578|-15.695347836578|-15.695347836578|-15.695347836578|-15.695347836578|-15.695347836578|-16.060941858385|-16.635490756668|-16.663023802635|-16.663023802635|-16.663023802635|-16.663023802635|-16.663023802635|-16.663023802635|-16.663023802635|-16.663023802635|-16.663023802635|-16.717248860329|-16.809164885381|-16.944627739433|-17.389586582718|-17.731206989882|-18.030063889976|-18.030063889976|-18.030063889976|-18.030063889976|||||||-18.030063889976|-18.030063889976|-18.22986867038|-18.22986867038|-18.22986867038|-18.557632044593|-18.598479566353|-18.996644242359|15.881011603259|15.881011603259|15.881011603259|15.881011603259|15.881011603259|15.881011603259|15.481971070361|15.481971070361|15.481971070361|15.481971070361|15.481971070361|15.481971070361|14.944967266798|14.9163271609|14.9163271609|14.9163271609|14.710363461248|14.512625775593|13.946055014429|13.946055014429|13.946055014429|13.946055014429|||13.946055014429|13.946055014429|13.946055014429|13.946055014429|13.946055014429|13.946055014429|13.946055014429|13.946055014429|13.946055014429|13.946055014429|13.946055014429|13.946055014429|13.737283476522|13.269759028411|12.88362073154|12.637001069616|12.637001069616|12.163334776109|11.579260906848|11.422512038188|11.143347033347|11.02845297194|11.02845297194|10.970547227488|10.970547227488|10.970547227488|10.970547227488|10.970547227488|10.970547227488|10.970547227488|10.699441467816|10.699441467816|10.575490354492|10.506655294579|9.6646175195575|9.5931818264583|9.5931818264583|9.5931818264583|9.5931818264583|9.5931818264583|9.5931818264583|9.5931818264583|9.5931818264583|9.5931818264583|9.5931818264583|9.5931818264583|9.5931818264583|9.5931818264583|9.5594789522082|9.5594789522082|9.5594789522082|9.5594789522082|9.5594789522082|9.5538651697272|9.5070728452596|9.3923030596743|9.2264477126874|8.8188303701389|8.7987002523197
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|||-14.867295795345|-15.170604581637|-15.170604581637|-15.170604581637|-15.170604581637|-15.170604581637|-15.170604581637|-15.170604581637|-15.170604581637|-15.170604581637|13.472977874902|13.472977874902|13.472977874902|13.472977874902|13.472977874902|13.472977874902|13.472977874902|13.472977874902|13.472977874902|13.472977874902|13.472977874902|13.472977874902|13.472977874902|13.472977874902|13.472977874902|13.472977874902|13.472977874902|13.472977874902|13.472977874902|13.472977874902|13.401086646349|13.097319000331|13.081627867064|13.081627867064|-16.075025180698|-16.075025180698|-16.075025180698|-16.075025180698|-16.075025180698|-16.075025180698|-16.075025180698|-16.075025180698|-16.075025180698|-16.075025180698|-16.075025180698|-16.075025180698|-16.075025180698|-16.075025180698|-16.841139214701|-17.855710446246|-18.510233441335|-19.560259544564|-19.998065749488|-20.690628678359|-21.970699582671|-22.582998578388|-23.866764008589|18.066462575806|18.066462575806|18.066462575806|18.066462575806|18.066462575806|18.066462575806|18.066462575806|18.066462575806|18.066462575806|16.656620322202|16.656620322202|16.640475994782||16.640475994782|16.640475994782|16.640475994782|16.355529421387|-20.554024942345|-20.554024942345|-20.554024942345|-20.554024942345|-20.554024942345|-20.554024942345|-20.554024942345|-20.554024942345|-20.554024942345|-20.554024942345|-20.554024942345|-20.554024942345|-20.948360292588|-21.051511809202|-21.71810240433|-21.71810240433|-22.577890975446|-22.947656321493|-23.094063414432|-24.149514345435|-25.019891830394|20.777096666|20.777096666|20.777096666|20.777096666|20.777096666|19.440107254078|19.050119298355||||16.856798694814|13.865331912796|13.210925341492|11.775472271051|11.386636005072|11.28634047291|11.28634047291|11.027319246485|11.027319246485|11.027319246485|10.577186762652|10.577186762652|10.577186762652|10.149859936838|10.149859936838|9.9313484759431|9.9313484759431|9.9313484759431||9.9313484759431|9.9313484759431|9.9313484759431|9.9313484759431|9.9313484759431|9.2553876341825|-11.639194033523|-11.639194033523|-11.639194033523|-11.639194033523|-11.639194033523|-11.733549195285|-11.969499197001|10.598993081379|10.598993081379|10.598993081379|10.598993081379|10.598993081379|10.598993081379|10.598993081379|10.598993081379|10.598993081379|10.598993081379|10.598993081379|10.598993081379|10.598993081379|-11.916409428885|-11.916409428885|-11.916409428885|||||||-11.916409428885|-11.916409428885|-11.916409428885|-11.916409428885|-11.916409428885|-11.916409428885|-11.916409428885|-12.192121223135|-12.266246110778|-12.487495668046|10.686652930921|10.686652930921|10.686652930921|10.686652930921|10.686652930921|10.377392062816|-11.674423090741|-11.674423090741|-11.674423090741|-11.674423090741|-11.674423090741|-11.674423090741|-11.674423090741|-11.674423090741|-11.674423090741|-11.674423090741|-11.674423090741|-11.674423090741|-11.674423090741|-11.674423090741|||-11.674423090741|-11.674423090741|-11.674423090741|-11.674423090741|-11.674423090741|-11.674423090741|-11.674423090741|-11.674423090741|-11.674423090741|-11.674423090741|-11.674423090741|-11.674423090741|-11.850469924924|-12.487743803657|10.511784192808|10.511784192808|10.511784192808|10.511784192808|10.511784192808|10.511784192808|10.511784192808|10.511784192808|10.511784192808|10.511784192808|10.511784192808|10.511784192808|10.511784192808|10.511784192808|10.511784192808|10.511784192808|10.511784192808|10.414425004273|10.414425004273|10.23038553513|10.23038553513|10.23038553513|10.23038553513|10.23038553513|9.8570949690975|9.4878836359621|9.3977044815336|9.3977044815336|9.3977044815336|9.3977044815336|9.3030033075461|9.3030033075461|9.3030033075461|9.3030033075461|9.3030033075461|9.3030033075461|9.3030033075461|9.3030033075461|9.3030033075461|9.3030033075461|9.3030033075461|9.3030033075461|9.3030033075461|9.3030033075461|9.3030033075461
07598|100425|/equities/jinzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07600|101136|/equities/jishi-media|SHANGHAICOMP|||2.2768182448282|2.2768182448282|2.2768182448282|2.2768182448282|2.2768182448282|2.2768182448282|2.2768182448282|2.2768182448282|2.2768182448282|2.2768182448282|2.2768182448282|2.2768182448282|2.2768182448282|2.2768182448282|2.2768182448282|2.2768182448282|2.2768182448282|2.2768182448282|2.2156054906689|2.2156054906689|2.2156054906689|2.2156054906689|2.2156054906689|2.2156054906689|2.2156054906689|2.2156054906689|2.2156054906689|2.2156054906689|2.2156054906689|2.2156054906689|2.2156054906689|2.1978949763866|2.1950703992806|2.1950703992806|2.1950703992806|2.1950703992806|2.1950703992806|-2.4883604498018|-2.4883604498018|-2.4883604498018|-2.4883604498018|-2.4883604498018|-2.4883604498018|-2.4883604498018|-2.4883604498018|-2.4883604498018|-2.4883604498018|-2.4883604498018|-2.4883604498018|-2.4883604498018|-2.4883604498018|-2.4883604498018|-2.4883604498018|-2.4883604498018|-2.4883604498018|-2.4883604498018|-2.4883604498018|-2.5081782839154|-2.5444144011765|-2.5444144011765|-2.5444144011765|-2.5444144011765|-2.5444144011765|-2.5444144011765|-2.5971270933449|-2.6240301148428|-2.6705890117236|-2.6981345707188|-2.6981345707188||-2.7868162718095|-2.8164254822197|-2.8164254822197|-2.8164254822197|-2.8164254822197|-2.868250572887|-2.8795685608776|-2.8795685608776|-2.9239651185044|-2.9877390046658|-3.0658212127225|-3.1870235405516|-3.2605816878821|2.831606116724|2.831606116724|2.831606116724|2.831606116724|2.831606116724|2.831606116724|2.831606116724|2.831606116724|2.831606116724|2.7887918799753|-3.1569541914771|-3.1569541914771|-3.1569541914771|-3.1569541914771|-3.1569541914771|-3.1569541914771|-3.1569541914771|-3.1569541914771|-3.1569541914771||||-3.1569541914771|-3.1569541914771|-3.1647581489379|-3.1647581489379|-3.1750012878904|-3.1750012878904|-3.1750012878904|-3.1750012878904|-3.1750012878904|-3.1750012878904|-3.1750012878904|-3.1750012878904|-3.1750012878904|-3.1750012878904|-3.1750012878904|-3.1750012878904|-3.1750012878904|-3.1750012878904||-3.220556895416|-3.2623550497549|-3.2623550497549|-3.2623550497549|-3.2623550497549|-3.2623550497549|-3.2623550497549|-3.2623550497549|-3.2623550497549|-3.2623550497549|-3.4331723145927|-3.4840803733893|-3.48620031845|-3.5262966437034|-3.5262966437034|-3.5425518930943|-3.6111687356665|-3.6712985761115|-3.6958007821268|-3.6958007821268|-3.7356253356036|-3.7356253356036|-3.7356253356036|-3.8529170983695|-3.9710189759359|3.4942586366969|3.4942586366969|3.4942586366969|3.4942586366969|||||||3.4942586366969|3.4942586366969|3.4942586366969|3.4942586366969|-4.2075202209178|-4.2075202209178|-4.2772447248767|-4.2819386345888|-4.3254873866003|-4.3448610813727|-4.3448610813727|-4.4160629696451|-4.4160629696451|3.7319242647292|3.7319242647292|3.7319242647292|3.7319242647292|3.7319242647292|3.7319242647292|3.7319242647292|3.7319242647292|3.7319242647292|3.7319242647292|3.6483631755836|3.6483631755836|3.256514684572|-3.685546730778|-3.685546730778|-3.685546730778|-3.685546730778|||-3.685546730778|-3.685546730778|-3.685546730778|-3.685546730778|-3.685546730778|-3.685546730778|-3.685546730778|-3.685546730778|-3.685546730778|-3.685546730778|-3.685546730778|-3.8028297543762|-3.8798108498518|-3.9203453903137|-4.0442727014686|-4.089563308106|-4.089563308106|-4.089563308106|-4.089563308106|-4.1784037726303|-4.3204484799592|-4.4510539747045|-4.4690170774692|-4.4690170774692|-4.518148083015|-4.518148083015|-4.518148083015|-4.518148083015|-4.518148083015|-4.518148083015|3.7321152464857|3.7321152464857|3.7321152464857|3.7321152464857|3.7321152464857|3.7321152464857|3.7321152464857|3.7321152464857|3.7321152464857|3.7321152464857|3.7217947130192|3.4931050809212|-4.1703497010075|-4.1703497010075|-4.1703497010075|-4.2081662767025|-4.2790568169937|-4.2790568169937|-4.2790568169937|-4.2790568169937|-4.3695144811512|-4.3695144811512|-4.3733493000535|-4.4753882256114|-4.6293201145159|-4.682922174605|-4.682922174605|-4.682922174605|-4.8345334731898
07601|101090|/equities/joeone|SHANGHAICOMP|||-10.464517990807|-10.464517990807|-10.464517990807|-10.464517990807|-10.464517990807|-10.464517990807|-10.723909024905|-10.852676740962|-10.950315409148|9.3747158647376|9.3747158647376|9.3747158647376|9.3747158647376|9.3747158647376|9.3747158647376|9.3747158647376|8.8496838279121|8.0996491851136|7.939204742731|7.939204742731|7.939204742731|7.939204742731|7.939204742731|7.939204742731|7.939204742731|7.939204742731|7.939204742731|7.939204742731|7.8544441349659|7.8544441349659|7.8544441349659|7.8544441349659|7.8182713861106|7.6770633089219|7.6770633089219|7.6770633089219|7.6770633089219|7.6770633089219|7.5445146944429|-8.4897699689266|-8.4897699689266|-8.4897699689266|-8.4897699689266|-8.4897699689266|-8.4897699689266|-8.4897699689266|-8.4897699689266|-8.7319666649894|-8.9594076503202|-9.1898971783767|-9.1989949004163|-9.1989949004163|-9.1989949004163|-9.283327925681|-9.3648084142461|-9.389787141775|-9.4047717467386|-9.4047717467386|-9.4047717467386|-9.4047717467386|-9.4047717467386|-9.4047717467386|-9.4047717467386|-9.4047717467386|-9.5519682450911|-9.864409027698|-10.242121389842|-10.507356779814|-10.523729581568||-10.932477813002|-11.253863975998|-11.503181905213|-11.799091200766|-11.801212686893|-12.110236267907|-12.660818423013|-13.160353807587|-13.3902297356|-13.3902297356|-13.3902297356|-13.3902297356|-13.3902297356|-13.3902297356|-13.3902297356|-13.3902297356|11.253729413778|11.253729413778|11.156366214521|10.819295787555|10.7758837803|10.648613115806|10.648613115806|10.648613115806|10.429537656728|10.429537656728|10.429537656728|-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043||||-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043||-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043|-11.034516562043|-11.389463253616|-11.516069910922|-11.564522078742|-11.641015315632|-11.641015315632|-11.697795153304|-11.744771799162|-11.822938816477|-11.822938816477|-11.822938816477|-11.82294769369|-11.82294769369|-11.82294769369|-12.088275168587|-12.192527689591|-12.424475685374|-12.566083342517|-12.608251691705|-12.608251691705|||||||-12.709724241766|-12.893026676744|-13.170585198502|-13.417872900543|-13.449597716455|-13.449597716455|-13.449597716455|-13.449597716455|-13.449597716455|-13.489215180549|-13.489215180549|-13.489215180549|-13.570794844267|-13.650327761567|-13.955364209189|-13.990573377979|-13.990573377979|-14.023970731511|-14.263856128867|-14.448173262472|-14.560748181735|-14.93749802421|12.689211045952|12.689211045952|12.689211045952|12.689211045952|12.689211045952|12.689211045952|12.689211045952|12.689211045952|||12.689211045952|12.689211045952|12.689211045952|12.689211045952|12.689211045952|12.689211045952|12.689211045952|12.689211045952|12.215789754359|-16.005404674272|-16.005404674272|-16.005404674272|-16.005404674272|-16.005404674272|-16.005404674272|-16.005404674272|-16.005404674272|-16.005404674272|-16.005404674272|-16.005404674272|-16.005404674272|-16.005404674272|-16.005404674272|-16.005404674272|-16.005404674272|-16.792116018645|14.049665508659|14.049665508659|14.049665508659|14.049665508659|13.912303677792|13.912303677792|11.947003885104|10.518893290443|10.205436495589|9.0104846199872|8.7244282519952|8.6935870565393|8.6935870565393|8.6935870565393|8.6935870565393|8.6935870565393|8.6935870565393|8.6935870565393|8.6935870565393|8.6935870565393|8.4613353136603|8.4613353136603|8.4613353136603|8.4613353136603|8.3848175873827|8.3495114475327|-8.9637785451676|-8.9637785451676|-8.9637785451676|-8.9637785451676|-8.9637785451676|-8.9637785451676|-8.9637785451676
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|||-9.6933935983691|-9.6933935983691|-9.6933935983691|-9.6933935983691|-9.6933935983691|-9.6933935983691|-9.7493263200161|-9.7934677324897|-9.7934677324897|-9.7934677324897|-9.7934677324897|-9.7934677324897|-9.7934677324897|-9.7934677324897|-9.7934677324897|-9.8099642023119|-9.8627382102579|-9.9569315714936|-10.05992383905|-10.106881441253|-10.106881441253|-10.233756398247|-10.234174197566|-10.407971110224|9.620957627348|9.620957627348|9.620957627348|9.620957627348|9.620957627348|9.620957627348|9.620957627348|9.620957627348|9.620957627348|9.597175296205|9.5193457626025|9.5193457626025|9.5193457626025|9.5193457626025|9.5193457626025|9.5193457626025|9.5193457626025|9.5193457626025|9.5193457626025|9.5193457626025|9.5193457626025|9.5193457626025|9.5193457626025|9.5193457626025|9.5193457626025|9.5193457626025|9.5193457626025|9.3726064389193|-10.350700978867|-10.350700978867|-10.350700978867|-10.350700978867|-10.350700978867|-10.350700978867|-10.350700978867|-10.350700978867|-10.350700978867|-10.350700978867|-10.350700978867|-10.350700978867|-10.350700978867|-10.350700978867|-10.350700978867|-10.350700978867|-10.350700978867||-10.373920357509|-10.373920357509|-10.373920357509|-10.373920357509|-10.373920357509|-10.373920357509|-10.373920357509|-10.373920357509|-10.421578155937|-10.536197859912|-10.557997923062|-10.620019097726|-10.620019097726|-10.620019097726|-10.620019097726|-10.620019097726|-10.710576900288|-10.728418650941|-10.738243278217|-10.873603750546|-10.99056046843|-10.99056046843|-11.031178245273|-11.034086290694|-11.265651773189|10.646343194024|10.646343194024|10.646343194024|10.646343194024|10.646343194024|10.646343194024|10.646343194024||||10.646343194024|10.646343194024|10.646343194024|10.646343194024|10.646343194024|10.646343194024|10.646343194024|10.646343194024|10.646343194024|10.646343194024|10.646343194024|10.646343194024|10.646343194024|10.646343194024|10.646343194024|10.646343194024|10.646343194024|10.646343194024||10.646343194024|10.646343194024|10.429312854363|-11.310731226724|-11.310731226724|-11.310731226724|-11.310731226724|-11.310731226724|-11.310731226724|-11.329701006989|-11.598332566464|-11.598332566464|-11.598332566464|-11.598332566464|-11.598332566464|-11.598332566464|-11.598332566464|-11.598332566464|-11.598332566464|-11.598332566464|-11.598332566464|-11.598332566464|-11.615368969401|-11.855965807659|-11.938850458708|-11.999317777269|-11.999317777269|-11.999317777269|-11.999317777269|||||||-12.110731097424|-12.110731097424|-12.110731097424|-12.110731097424|-12.110731097424|-12.110731097424|-12.110731097424|-12.110731097424|-12.110731097424|-12.270812533921|11.627257943177|11.627257943177|11.627257943177|11.627257943177|11.627257943177|11.627257943177|11.627257943177|11.627257943177|11.627257943177|11.627257943177|11.627257943177|11.627257943177|11.627257943177|11.627257943177|-12.150247234311|-12.150247234311|-12.150247234311|-12.150247234311|-12.150247234311|-12.150247234311|||-12.150247234311|-12.150247234311|-12.293608076271|-12.413913061175|-12.413913061175|-12.413913061175|-12.443289706127|-12.443289706127|-12.443289706127|-12.443289706127|-12.443289706127|-12.659210890549|-12.82529758706|-12.82529758706|-12.82529758706|-12.82529758706|-12.82529758706|-12.82529758706|-12.82529758706|-12.82529758706|-12.82529758706|-12.82529758706|-12.82529758706|-12.82529758706|-12.82529758706|-12.82529758706|-12.82529758706|-12.82529758706|-12.915168193337|12.050832928949|12.050832928949|12.050832928949|12.050832928949|12.050832928949|11.944813717|-12.609115713875|-12.609115713875|-12.609115713875|-12.609115713875|-12.609115713875|-12.609115713875|-12.609115713875|-12.609115713875|-12.609115713875|-12.609115713875|-12.609115713875|-12.622351083535|-12.810390164872|-12.953868090402|-12.953868090402|-12.953868090402|-12.953868090402|-12.953868090402|-13.12818695361|-13.177224657753|-13.177224657753|-13.177224657753|-13.229694231592|-13.354041440408
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|||-48.741718543552|-48.741718543552|-48.741718543552|-48.741718543552|-48.741718543552|-48.741718543552|-48.741718543552|-48.741718543552|-48.741718543552|-48.741718543552|-50.192465319659|-50.839406029412|-50.972671526481|-51.107966972512|-52.558297026071|43.989310045514|43.989310045514|43.989310045514|43.989310045514|43.989310045514|43.989310045514|43.989310045514|43.989310045514|43.989310045514|43.989310045514|43.989310045514|43.989310045514|43.989310045514|-53.786698619378|-53.786698619378|-53.786698619378|-53.786698619378|-53.786698619378|-53.786698619378|-53.786698619378|-53.786698619378|-53.786698619378|-53.786698619378|-53.786698619378|-54.104666700906|-54.540740744877|43.127247757457|43.127247757457|43.127247757457|43.127247757457|43.127247757457|43.127247757457|43.127247757457|43.127247757457|43.127247757457|43.127247757457|39.405274862208|35.948981925487|35.948981925487|33.622420709553|33.622420709553|33.622420709553|33.622420709553|33.622420709553|33.621196367641|33.621196367641|32.301602849131|32.301602849131|32.128032055255|32.128032055255|32.128032055255|31.64281330148|-37.471843617135|-37.471843617135||-37.471843617135|-37.471843617135|-37.572552054312|-37.572552054312|-37.572552054312|-37.572552054312|-37.572552054312|-37.572552054312|-38.665057015846|-40.271730238011|-40.5119234785|-40.686077981398|-40.686077981398|-42.805644676868|33.923159047963|33.923159047963|33.923159047963|33.923159047963|33.923159047963|33.923159047963|33.157723857069|33.157723857069|33.157723857069|33.157723857069|33.157723857069|33.157723857069|33.157723857069|33.157723857069|33.157723857069|33.157723857069|33.157723857069|33.157723857069||||33.157723857069|33.157723857069|33.157723857069|31.956940958412|31.956940958412|31.545105593698|31.545105593698|31.545105593698|31.545105593698|31.545105593698|31.545105593698|31.4222861934|31.4222861934|31.4222861934|31.4222861934|30.700873870353|29.887638854428|29.865568639053||29.865568639053|29.865568639053|29.066742898372|28.255270323651|26.507521984199|-31.27129944285|-31.27129944285|-31.27129944285|-31.27129944285|-31.784222586511|-33.095247038601|-33.596941374406|-34.2593791735|-35.101532910911|-36.921147000621|-37.652459963609|-37.652459963609|-37.652459963609|-37.652459963609|-37.652459963609|-37.652459963609|-37.652459963609|-37.666066232047|-39.565629180628|-39.762952957633|-39.762952957633|-39.762952957633|-39.762952957633|-40.817172114587|||||||-42.021300281128|-42.802555469496|-43.072539016326|-43.072539016326|-43.388933893397|-43.664417371118|-43.664417371118|-43.664417371118|-43.664417371118|-43.664417371118|36.575354447875|36.575354447875|36.575354447875|36.575354447875|36.575354447875|36.575354447875|36.575354447875|36.575354447875|36.575354447875|36.575354447875|36.575354447875|36.575354447875|36.515393008693|35.618214649076|35.525382574196|35.525382574196|35.525382574196|33.942648525366|33.09849847172|32.46583531006|||32.46583531006|32.46583531006|32.46583531006|32.012596052044|31.832883959737|31.120625740131|31.120625740131|31.120625740131|31.120625740131|31.120625740131|30.752361780891|30.342621598519|30.288468663203|28.466630529814|27.347368637117|-30.707292482147|-30.707292482147|-30.707292482147|-30.707292482147|-30.918103453063|-31.234558578491|-31.338954603406|-31.621609678647|-31.621609678647|-31.874975630063|-31.874975630063|-31.874975630063|-31.874975630063|-32.242751488441|-33.759723647163|-34.913025732091|-35.811694749253|-36.626327444069|-37.230463486672|-37.230463486672|-37.230463486672|-37.230463486672|-37.230463486672|-37.230463486672|-37.230463486672|-37.230463486672|-37.230463486672|-37.230463486672|-37.230463486672|-37.230463486672|-37.230463486672|-37.230463486672|-37.230463486672|-37.230463486672|-37.230463486672|-38.526622679204|-38.526622679204|-38.567358761331|-38.929286724219|-39.083469846172|-39.083469846172|-39.083469846172|-39.083469846172|33.680131736993
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|||4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7555099417793|4.7302605845542|4.7302605845542|4.7302605845542|4.7302605845542|4.7302605845542|4.7302605845542|4.7302605845542|4.7302605845542|4.7302605845542|4.7302605845542|4.7302605845542|4.7302605845542|4.7302605845542|4.6697338662778|4.5869266282888|4.5126255455541|4.5126255455541|4.4895840687804|4.4817601887443|4.463066998241|-4.9807519810977|-4.9807519810977|-4.9807519810977|-4.9807519810977|-4.9807519810977|-4.9807519810977|-4.9807519810977|-4.9807519810977|-4.9807519810977|-4.9807519810977||-4.9807519810977|-4.9807519810977|-4.9807519810977|-4.9807519810977|-4.9807519810977|-4.9807519810977|-4.9807519810977|-4.9807519810977|-4.9807519810977|-4.9807519810977|-4.9807519810977|-4.9807519810977|-4.9807519810977|-4.9807519810977|-4.9807519810977|-4.9807519810977|-5.0366763906145|-5.0366763906145|-5.0366763906145|-5.0835292158816|-5.1471964383682|-5.1471964383682|-5.1635517836235|-5.1839464241291|-5.2404959526354|-5.3072177399854|-5.340797449666|-5.3458861526712|-5.345984716864|-5.3772051551293|-5.4096723108767|5.0954601455318||||5.0954601455318|5.0954601455318|5.0954601455318|5.0954601455318|5.0954601455318|5.0616221349092|5.012358073907|4.9932446190639|4.9932446190639|4.9932446190639|4.9932446190639|4.9932446190639|4.9932446190639|4.9932446190639|4.9932446190639|4.9932446190639|4.9932446190639|4.9884290730245||4.9884290730245|4.9884290730245|-5.3110988484883|-5.3110988484883|-5.3110988484883|-5.3110988484883|-5.3110988484883|-5.3110988484883|-5.3110988484883|-5.347887660294|-5.4932083302397|-5.5078687781683|-5.5078687781683|-5.5078687781683|-5.5078687781683|-5.5078687781683|-5.5078687781683|-5.5078687781683|-5.5078687781683|-5.5078687781683|-5.5078687781683|-5.5078687781683|-5.5078687781683|-5.5176763929937|-5.5176763929937|-5.5176763929937|-5.5176763929937|-5.5176763929937|-5.5176763929937|||||||-5.54686275213|-5.5515141298267|-5.5878569228528|-5.5878569228528|-5.6215078679586|-5.6426353990623|-5.6426353990623|-5.6426353990623|-5.6426353990623|-5.6873728764928|5.2455017360163|5.2455017360163|5.2455017360163|5.2455017360163|5.2455017360163|5.2455017360163|5.0776269390131|5.0776269390131|5.0776269390131|5.0776269390131|5.0776269390131|5.0776269390131|5.0776269390131|5.0776269390131|5.0776269390131|5.0776269390131|5.0776269390131|5.0776269390131|5.0776269390131|4.9679187617859|||4.888499929126|4.888499929126|4.888499929126|4.888499929126|4.888499929126|4.888499929126|4.888499929126|4.888499929126|4.888499929126|4.888499929126|4.888499929126|4.888499929126|4.888499929126|4.888499929126|4.888499929126|4.888499929126|4.888499929126|4.888499929126|-5.1203937428194|-5.1203937428194|-5.1203937428194|-5.1203937428194|-5.1203937428194|-5.1203937428194|-5.1429040845085|-5.1429040845085|-5.1429040845085|-5.1429040845085|-5.1726712844823|-5.2385237373747|5.013305474096|5.013305474096|5.013305474096|5.013305474096|5.0003153963509|5.0003153963509|4.9559060648219|4.9232289609132|4.9077869127917|4.9077869127917|4.9077869127917|4.9077869127917|4.9077869127917|4.8692075622002|-5.0961690281824|-5.0961690281824|-5.0961690281824|-5.0961690281824|-5.0961690281824|-5.0961690281824|-5.0961690281824|-5.0961690281824|-5.0961690281824|-5.0961690281824|-5.0961690281824|-5.0961690281824|-5.0961690281824|-5.0961690281824|-5.0961690281824
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|||-18.35360360892|-18.354269954994|-18.354269954994|-18.354269954994|-18.413633635127|-18.579592707514|-18.891214267809|-19.046728968892|-19.046728968892|-19.046728968892|-19.315809117725|-19.55373270588|-19.55373270588|-19.55373270588|-19.55373270588|-19.55373270588|-19.669702769175|-19.702447627269|-19.712650090926|-19.712650090926|-19.724611686858|-19.738850360915|-19.738850360915|-19.738850360915|18.367942673324|18.367942673324|18.367942673324|18.367942673324|18.367942673324|18.367942673324|18.367942673324|18.367942673324|18.367942673324|18.367942673324|18.367942673324|18.367942673324|18.367942673324|18.367942673324|18.367942673324|17.997460302451|17.997460302451|17.569955120195|16.970282450206|16.970282450206|16.970282450206|16.970282450206|16.970282450206|16.970282450206|16.91781351839|16.91781351839|16.91781351839|16.91781351839|16.91781351839|16.91781351839|16.91781351839|16.91781351839|16.91781351839|16.91781351839|16.887569562975|16.832300124768|16.335432581319|-18.867700519291|-18.867700519291|-18.867700519291|-18.867700519291|-18.867700519291|-18.867700519291|-18.867700519291|-18.867700519291||-18.926335164935|-19.053705556559|-19.216894740713|-19.417299290604|-19.417299290604|-19.417299290604|-19.417299290604|-19.417299290604|-19.578110505152|-20.064567037211|-20.405074697718|-20.555638637791|-20.761343953123|-20.761343953123|-20.761343953123|-20.761343953123|-20.761343953123|-20.761343953123|-21.119270851337|-21.309189745809|-21.687749752653|-21.687749752653|-21.687749752653|-21.876943677943|20.282717955906|20.282717955906|20.282717955906|20.282717955906|20.282717955906|20.282717955906|20.282717955906|20.282717955906||||20.282717955906|20.282717955906|20.282717955906|20.282717955906|20.282717955906|20.282717955906|20.282717955906|20.282717955906|19.447464586186|18.436623533184|18.436623533184|18.30477788181|18.30477788181|18.30477788181|18.210308999164|18.07645487161|17.970214771004|17.970214771004||17.970214771004|17.970214771004|17.775794478226|-19.320169846697|-19.320169846697|-19.320169846697|-19.320169846697|-19.320169846697|-19.320169846697|-19.383946844773|17.82642458025|17.82642458025|17.82642458025|17.82642458025|17.787010158961|17.787010158961|17.787010158961|17.787010158961|17.787010158961|17.787010158961|17.787010158961|17.787010158961|17.787010158961|17.787010158961|17.787010158961|17.787010158961|17.787010158961|17.787010158961|17.756495257298|||||||17.756495257298|17.57610508698|17.500657400376|17.500657400376|17.500657400376|17.500657400376|17.500657400376|17.315969865679|17.315969865679|17.315969865679|17.315969865679|17.315969865679|17.315969865679|17.315969865679|17.315969865679|17.315969865679|17.315969865679|17.315969865679|17.315969865679|17.288298943704|17.263240709026|17.263240709026|17.263240709026|17.263240709026|17.263240709026|17.233758978336|17.233758978336|17.233758978336|17.022509526643|16.949765958208|||-17.750894908659|-17.750894908659|-17.750894908659|-17.750894908659|-17.750894908659|-17.750894908659|-17.750894908659|-17.750894908659|-17.750894908659|-17.750894908659|-17.750894908659|-17.750894908659|-17.750894908659|-17.750894908659|-17.750894908659|-17.898913991345|-17.898913991345|-17.898913991345|-17.898913991345|-17.898913991345|-18.097127742119|-18.24569767774|-18.255776180833|-18.285306575132|-18.399784752873|-18.433650649419|-18.569056578069|-18.585617245998|-18.734575366274|18.036194421023|18.036194421023|18.036194421023|18.036194421023|18.036194421023|17.898389346769|17.898389346769|17.854320958113|17.752579957088|-18.600528973629|-18.600528973629|-18.600528973629|-18.600528973629|-18.600528973629|-18.600528973629|-18.600528973629|-18.610587723045|-18.712875400416|-18.825973018929|-19.013609702847|-19.013609702847|-19.073499129441|-19.073499129441|-19.073499129441|-19.073499129441|-19.073499129441|-19.073499129441|-19.073499129441|-19.073499129441|-19.073499129441
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||11.23213358765|11.23213358765|11.23213358765|11.23213358765|11.23213358765|11.23213358765|11.23213358765|11.23213358765|11.23213358765|11.23213358765|11.23213358765|11.226259134933|11.164732560763|11.162481053283|11.108312164865|11.095570012771|11.095570012771|10.937300387182|10.675333861023|10.541481896141|10.511890765447|10.511890765447|10.319879077561|10.306578499162|10.306578499162|10.285985809736|10.285985809736|10.285985809736|10.24298973246|10.24298973246|10.24298973246|10.24298973246|10.24298973246|10.118321420568|-11.224859885362|-11.224859885362|-11.224859885362|-11.224859885362|-11.224859885362|-11.224859885362|-11.224859885362|-11.224859885362|-11.224859885362|-11.224859885362|-11.298177697027|-11.345752903448|-11.385340553511|-11.385340553511|-11.385340553511|-11.385340553511|-11.385340553511|-11.385340553511|-11.385340553511|-11.385340553511|-11.385340553511|-11.385340553511|-11.385340553511|-11.385340553511|-11.385340553511|-11.385340553511|-11.385340553511|-11.385340553511|-11.385340553511|-11.385340553511|-11.567045112439|-11.680049891812|-11.685611031168|-11.805678974383|-11.86408793793||-12.44231973606|-13.024244636492|-13.483605007547|-13.770068285663|-13.770068285663|-13.884520183889|-14.274466659061|-14.336461687858|-14.336461687858|-14.336461687858|12.585305182524|12.585305182524|12.585305182524|12.585305182524|12.585305182524|12.585305182524|12.585305182524|12.585305182524|12.270894916397|11.990994302808|11.982216031882|11.844684662126|11.77353796882|11.322820238742|-12.724080812903|-12.724080812903|-12.724080812903|-12.760089940464|-12.968989074932|-13.098321531333|-13.293690043597|12.192498126279||||12.192498126279|12.192498126279|12.192498126279|12.192498126279|12.192498126279|12.192498126279|12.048887163016|12.000985734565|11.885546660083|11.885546660083|11.885546660083|11.885546660083|11.885546660083|11.738940582957|11.683293805972|11.683293805972|11.683293805972|11.547240529225||11.547240529225|11.547240529225|11.008600855056|-12.101493922875|-12.101493922875|-12.101493922875|-12.101493922875|-12.101493922875|-12.101493922875|-12.337770347248|-12.479564769633|-12.479564769633|-12.479564769633|-12.479564769633|-12.479564769633|-12.479564769633|-12.479564769633|-12.479564769633|-12.479564769633|-12.479564769633|-12.53562753241|-12.625141488631|-12.66626841395|-13.031408700334|-13.205428968713|-13.205428968713|-13.205428968713|-13.205428968713|-13.205428968713|||||||-13.205428968713|-13.228763077354|-13.228763077354|-13.228763077354|-13.228763077354|-13.228763077354|-13.228763077354|-13.228763077354|-13.228763077354|-13.414737036598|12.617892661126|12.617892661126|12.617892661126|12.617892661126|12.617892661126|12.617892661126|12.617892661126|12.55100510467|12.55100510467|12.55100510467|12.55100510467|12.55100510467|12.55100510467|12.55100510467|12.55100510467|12.55100510467|12.55100510467|12.55100510467|12.55100510467|12.55100510467|||12.55100510467|12.55100510467|12.55100510467|12.55100510467|12.55100510467|12.55100510467|12.55100510467|12.55100510467|12.55100510467|12.391563694179|-13.226483934905|-13.226483934905|-13.226483934905|-13.329981929489|-13.564980328556|-13.585533526734|-13.65559228614|-13.768436153233|-13.7849289659|-13.906587627567|-14.072549203298|-14.072549203298|-14.072549203298|-14.072549203298|-14.184499214382|-14.295273742518|-14.295273742518|-14.295273742518|-14.433081531349|-14.464745389058|-14.464745389058|-14.464745389058|-14.464745389058|-14.464745389058|-14.464745389058|-14.464745389058|-14.464745389058|-14.464745389058|-14.464745389058|-14.5023473251|-14.5023473251|-14.5023473251|-14.5023473251|-14.5023473251|-14.5023473251|-14.562608240725|-14.596121415535|-14.596121415535|-14.655712962851|-14.655712962851|-14.655712962851|-14.655712962851|-14.655712962851|-14.655712962851|-14.655712962851|-14.655712962851|-14.655712962851|-14.655712962851|-14.655712962851
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|||-10.472364862446|-10.472364862446|-10.472364862446|-10.472364862446|-10.472364862446|-10.472364862446|-10.472364862446|-10.472364862446|-10.472364862446|-10.523738233783|-10.647803985994|-10.647803985994|-10.647803985994|-10.647803985994|-10.647803985994|-10.647803985994|-10.647803985994|-10.765337056496|-10.945930713391|-11.06625929087|-11.06625929087|-11.06625929087|-11.06625929087|-11.06625929087|-11.103066552674|-11.225453098364|-11.225453098364|-11.245409858923|-11.245409858923|-11.245409858923|-11.245409858923|-11.245409858923|-11.245409858923|-11.245409858923|-11.245409858923|-11.245409858923|-11.245409858923|-11.245409858923|-11.245409858923|-11.245409858923|-11.245409858923|-11.245409858923|-11.245409858923|-11.245409858923|-11.245409858923|-11.245409858923|-11.245409858923|-11.245409858923|-11.245409858923|-11.245409858923|-11.245409858923|-11.245409858923|-11.245409858923|-11.270455083031|-11.441060976606|-11.490068387567|-11.713964726725|-11.752067416093|-11.752067416093|-11.752067416093|-11.752067416093|-11.752067416093|-11.752067416093|-11.806461773999|-11.806461773999|-11.806461773999|-11.806461773999|-11.806461773999|-11.806461773999||-11.806461773999|-11.806461773999|-11.806461773999|-11.806461773999|-11.806461773999|-11.806461773999|-11.806461773999|-11.806461773999|-11.806461773999|-12.005293011806|-12.005293011806|-12.005293011806|-12.005293011806|-12.005293011806|-12.005293011806|-12.005293011806|-12.005293011806|-12.005293011806|-12.005293011806|-12.005293011806|-12.005293011806|-12.005293011806|-12.031437317686|-12.046041135608|-12.390045727424|11.397855725431|11.397855725431|11.397855725431|11.397855725431|11.397855725431|11.397855725431|11.397855725431||||11.397855725431|11.397855725431|11.397855725431|11.397855725431|11.397855725431|11.397855725431|11.397855725431|11.397855725431|11.397855725431|11.397855725431|11.397855725431|11.397855725431|11.397855725431|11.397855725431|11.397855725431|11.397855725431|11.397855725431|-12.326673600758||-12.326673600758|-12.326673600758|-12.326673600758|-12.326673600758|-12.326673600758|-12.326673600758|-12.326673600758|-12.326673600758|-12.326673600758|-12.362970561545|-12.927745151035|-13.048605971327|-13.387956823983|-13.387956823983|-13.387956823983|-13.603841055409|-13.63371259744|-13.845682275735|-13.845682275735|-13.845682275735|-14.211027719899|-14.211027719899|-14.297252604613|-14.606392062648|-15.069879864039|-15.491806530897|-15.491806530897|-15.491806530897|-15.491806530897|||||||-15.73422996197|14.088759595221|14.088759595221|14.088759595221|14.088759595221|14.088759595221|14.088759595221|14.088759595221|14.088759595221|14.088759595221|14.088759595221|14.088759595221|14.088759595221|14.088759595221|14.088759595221|14.047543144601|14.047543144601|13.848936346259|13.788818442254|13.685168249182|13.685168249182|13.685168249182|13.685168249182|13.685168249182|13.685168249182|13.64544253363|13.64544253363|13.64544253363|13.298269907785|13.137522026513|||12.89780213724|12.885125588616|12.885125588616|-14.136626097461|-14.136626097461|-14.136626097461|-14.136626097461|-14.136626097461|-14.136626097461|-14.136626097461|-14.136626097461|-14.136626097461|-14.136626097461|-14.136626097461|-14.136626097461|-14.136626097461|-14.136626097461|-14.136626097461|-14.136626097461|-14.136626097461|-14.136626097461|-14.136626097461|-14.136626097461|-14.136626097461|-14.136626097461|-14.1552795796|-14.1552795796|-14.601421452054|-14.964912627018|13.298335144417|13.298335144417|13.298335144417|13.298335144417|13.298335144417|13.232038680598|13.030598260611|12.862740133464|12.862740133464|12.862740133464|12.862740133464|12.862740133464|12.862740133464|12.862740133464|12.862740133464|12.862740133464|12.862740133464|12.862740133464|12.862740133464|12.862740133464|12.862740133464|12.862740133464|12.862740133464|12.862740133464|12.686555014927|12.686555014927|12.686555014927|12.686555014927|12.686555014927|12.686555014927
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|||6.5380627046853|6.5380627046853|6.5380627046853|6.5380627046853|6.5380627046853|6.5380627046853|6.5380627046853|6.5380627046853|6.5380627046853|6.5380627046853|6.5380627046853|6.5380627046853|6.5115413964521|6.5115413964521|6.5115413964521|6.5115413964521|6.438379373896|6.4154211048151|6.3137335563378|6.3137335563378|6.3137335563378|6.3137335563378|6.3137335563378|6.3137335563378|6.3137335563378|6.3137335563378|6.3137335563378|6.3137335563378|6.3137335563378|6.3137335563378|6.3137335563378|6.3137335563378|6.2685930491241|6.2095477846763|6.1178306503982|5.9786183770168|-6.9891039771815|-6.9891039771815|-6.9891039771815|-6.9891039771815|-7.0444158666362|-7.0444158666362|-7.0444158666362|-7.0444158666362|-7.0444158666362|-7.0444158666362|-7.0901430586519|-7.0901430586519|-7.1687942338977|-7.1687942338977|-7.1687942338977|-7.1687942338977|-7.1687942338977|-7.3403267676072|-7.461431761876|-7.461431761876|-7.461431761876|-7.461431761876|-7.7338129373559|-7.8707641766653|-7.8707641766653|-7.8707641766653|-7.8707641766653|-7.8707641766653|-7.8707641766653|-7.8707641766653|-7.8707641766653|-7.8707641766653|-7.8707641766653||-7.8707641766653|-7.8707641766653|-7.8707641766653|-7.8707641766653|-7.8707641766653|-7.8707641766653|-7.8707641766653|-8.0080712289926|-8.011958277956|-8.011958277956|-8.011958277956|-8.011958277956|-8.011958277956|-8.011958277956|-8.011958277956|-8.011958277956|-8.011958277956|-8.107731250409|-8.2920756735965|-8.2920756735965|-8.3027773796786|7.4056050684087|7.4056050684087|7.4056050684087|7.4056050684087|7.4056050684087|7.3834500209085|7.310500159925|7.2772225440275|7.1952474184313|-7.7747062301367|-7.7747062301367||||-7.7747062301367|-7.7747062301367|-7.7747062301367|-7.7747062301367|-7.7747062301367|-7.7747062301367|-7.7747062301367|-7.7747062301367|-7.7747062301367|-7.7747062301367|-7.7747062301367|-7.7747062301367|-7.7747062301367|-7.7747062301367|-7.7747062301367|-7.7747062301367|-7.7747062301367|-7.7747062301367||-7.7918959299425|-7.8027291632818|-7.8027291632818|-7.8027291632818|-7.8027291632818|-7.8027291632818|-7.8027291632818|-7.8027291632818|-7.8027291632818|-7.8027291632818|7.2834663761429|7.2834663761429|7.2834663761429|-7.8306059410326|-7.8306059410326|-7.8306059410326|-7.8306059410326|-7.8306059410326|-7.8306059410326|-7.8306059410326|-7.8306059410326|-7.8306059410326|-7.8306059410326|-8.0178953332097|7.4543777928724|7.4543777928724|7.4543777928724|7.4543777928724|7.4543777928724|||||||7.4543777928724|7.4543777928724|7.4543777928724|7.4543777928724|7.4543777928724|7.4543777928724|7.4543777928724|7.4543777928724|7.4543777928724|7.4543777928724|7.4543777928724|7.4543777928724|7.4543777928724|7.4543777928724|7.4543777928724|7.4543777928724|7.4543777928724|7.4543777928724|7.4543777928724|7.2393090709463|7.1542319439534|7.1263691211943|7.1123692990826|7.1123692990826|7.0734421910432|7.0734421910432|7.0734421910432|7.0734421910432|7.0734421910432|6.9356407519595|||6.9356407519595|6.9356407519595|-7.5323560562292|-7.5323560562292|-7.5323560562292|-7.5323560562292|-7.5323560562292|-7.5323560562292|-7.5323560562292|-7.5323560562292|-7.5323560562292|-7.5742844836093|-7.6236492280803|-7.6934992609909|-7.7499993441823|-7.8638877734346|-7.9346470862825|-7.9346470862825|-7.9346470862825|-7.9346470862825|-7.9346470862825|-7.9346470862825|-7.9346470862825|-7.9346470862825|-7.9346470862825|-7.9346470862825|-7.9346470862825|-7.9346470862825|-8.1090521315953|-8.2817249011354|-8.2905149757371|-8.2905149757371|-8.2905149757371|-8.2905149757371|-8.2905149757371|-8.2905149757371|-8.2905149757371|-8.2905149757371|-8.2905149757371|-8.2905149757371|-8.2905149757371|-8.2905149757371|-8.2905149757371|-8.2905149757371|-8.3089057140334|-8.4475506116222|-8.4475506116222|-8.4475506116222|-8.4475506116222|-8.4475506116222|-8.4475506116222|-8.4475506116222|-8.4475506116222|-8.5000561662593|-8.647840441165|-8.6719553548253|-8.6719553548253|-8.6719553548253|-8.9221726874683
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|||-4.8261817261406|-4.8261817261406|4.5231991929451|4.5231991929451|4.5231991929451|4.5231991929451|4.5231991929451|4.5231991929451|4.5231991929451|4.5231991929451|4.5231991929451|4.5018878427523|4.4692849873417|4.4692849873417|4.4692849873417|4.4692849873417|4.4692849873417|4.4692849873417|4.3742056421564|4.3463396818688|-4.6819949979291|-4.6819949979291|-4.6819949979291|-4.6819949979291|-4.6819949979291|-4.6949939691856|-4.6949939691856|-4.7483265360013|-4.7620295904097|-4.7928107471397|-4.8464564185596|-4.8704806083761|-4.8704806083761|-4.8704806083761|-4.8704806083761|-4.8704806083761|-4.8704806083761|-4.8704806083761|-4.8704806083761|-4.8704806083761|-4.8704806083761|-4.8704806083761|-4.8704806083761|-4.8704806083761|-4.8704806083761|-4.8704806083761|-4.8704806083761|-4.8704806083761|-4.8704806083761|-4.8704806083761|-4.8704806083761|-4.8704806083761|-4.8704806083761|-4.8704806083761|-4.933867533375|-4.9604082718703|-4.9957864461782|-4.9957864461782|-4.9957864461782|-4.9957864461782|-4.9957864461782|-4.9957864461782|-4.9957864461782|-5.0703184271789|-5.2531313791249|-5.3401460001174|-5.4439041291157|-5.4439041291157|-5.4439041291157||-5.4439041291157|-5.4439041291157|-5.4439041291157|-5.4439041291157|-5.4439041291157|-5.4439041291157|-5.4439041291157|-5.4439041291157|-5.4439041291157|-5.5050052284802|-5.5050052284802|-5.5961168739094|-5.6243440482534|-5.6243440482534|-5.6243440482534|-5.671493408141|-5.7250217360982|-5.7250217360982|-5.7250217360982|-5.7250217360982|-5.7250217360982|-5.7250217360982|-5.7250217360982|-5.7250217360982|-5.7250217360982|-5.7250217360982|-5.7250217360982|-5.7250217360982|-5.7250217360982|-5.7250217360982|-5.7250217360982|-5.7250217360982||||-5.7250217360982|-5.7250217360982|-5.7250217360982|-5.7250217360982|-5.7250217360982|-5.7250217360982|-5.7578020010534|-5.7898789200448|-5.7898789200448|-5.8526433610545|-5.9434481975141|-5.9434481975141|-5.9434481975141|-5.9434481975141|-5.9434481975141|-5.9434481975141|-5.9434481975141|-5.9434481975141||-5.9434481975141|-6.1271648005979|-6.2868495336657|-6.3148143487071|-6.3148143487071|-6.3253494056171|-6.3431660369707|-6.3646287869163|-6.3706987379599|-6.5302208792952|-6.6208007481129|5.7253058821504|5.7253058821504|5.7253058821504|5.7253058821504|5.7253058821504|5.7253058821504|5.7253058821504|5.7253058821504|5.7253058821504|5.4338668386099|5.4338668386099|5.4338668386099|5.4338668386099|5.4338668386099|5.3827005518797|5.3827005518797|5.3827005518797|5.3827005518797|||||||5.3827005518797|5.3827005518797|5.3827005518797|5.3827005518797|5.3827005518797|5.3827005518797|5.3827005518797|5.3827005518797|5.3827005518797|5.3827005518797|5.3827005518797|5.3827005518797|5.2891120263076|5.2662355975019|5.2308171143915|5.2236855417253|5.1781693382684|5.1781693382684|5.1781693382684|5.0007191591225|5.0007191591225|5.0007191591225|4.9456838699332|4.9456838699332|4.9456838699332|4.9456838699332|4.9456838699332|4.9456838699332|4.7540932863014|-4.9287365459857|||-4.9287365459857|-4.9287365459857|-4.9287365459857|-4.9287365459857|-4.9287365459857|-4.9287365459857|-4.9287365459857|-4.9287365459857|-4.9287365459857|-4.9287365459857|-4.9287365459857|-4.9287365459857|-4.9287365459857|-4.9287365459857|-4.9324852121603|-4.9394282381547|-5.0182535428485|-5.0304982891152|-5.0304982891152|-5.0316648207847|-5.0807386463157|-5.1196003294437|-5.1196003294437|-5.1196003294437|-5.1423335711657|-5.1842595913343|-5.2148267048293|-5.2148267048293|-5.2820298426343|-5.4027799900927|-5.4027799900927|-5.4027799900927|-5.4027799900927|-5.4027799900927|-5.4027799900927|-5.4027799900927|-5.4027799900927|-5.4027799900927|-5.4027799900927|-5.4027799900927|-5.4027799900927|-5.4027799900927|-5.4027799900927|-5.4027799900927|-5.4067651912211|-5.4067651912211|-5.4175171504019|-5.4349204496426|-5.4349204496426|-5.4349204496426|-5.4610227430179|-5.4711364203376|-5.476818527743|-5.5242427874105|-5.573603079109|-5.5882415588726|-5.5882415588726|-5.5882415588726|-5.6353440463498
07610|101020|/equities/kailuan|SHANGHAICOMP|||-5.6718973982983|-5.7157986082956|-5.7157986082956|-5.7157986082956|-5.7157986082956|-5.7269983731293|-5.7844428444994|-5.8199362385154|-5.915484731714|-6.0328966270601|5.3606069061476|5.3606069061476|5.3606069061476|5.3606069061476|5.3606069061476|5.3606069061476|5.3606069061476|5.3606069061476|5.3606069061476|5.3156741960532|5.2446376862004|5.1439971234419|5.1439971234419|5.0637544895039|5.0637544895039|5.0637544895039|5.0523866608045|5.0523866608045|5.0523866608045|5.0523866608045|5.0523866608045|5.0523866608045|5.0523866608045|5.0523866608045|5.0523866608045|5.0523866608045|5.0523866608045|5.0523866608045|5.0523866608045|4.879874197896|4.7948602220037|4.7281014483946|4.7281014483946|4.7281014483946|4.7281014483946|4.7281014483946|4.7281014483946|4.7281014483946|4.7281014483946|-5.3532415945002|-5.3532415945002|-5.3532415945002|-5.3532415945002|-5.3532415945002|-5.3532415945002|-5.3532415945002|-5.3532415945002|-5.3532415945002|-5.3532415945002|-5.3532415945002|-5.3532415945002|-5.3532415945002|-5.3532415945002|-5.3680460539867|-5.375606784932|-5.4878963471697|-5.5128416369218|-5.5128416369218|-5.5128416369218||-5.5620460587363|-5.687828893752|-5.8031432576656|-5.9450932491626|-5.9450932491626|-5.9450932491626|-5.9667703298292|5.3027980015327|5.3027980015327|5.3027980015327|5.2619975060941|-5.7155291460053|-5.7155291460053|-5.7155291460053|-5.7155291460053|-5.7155291460053|-5.7155291460053|-5.7155291460053|-5.7155291460053|-5.7155291460053|-5.7850323674961|-5.9255916010323|-5.9348442327424|-5.9348442327424|-5.9348442327424|-5.9509379081642|-6.0049309656262|-6.111589820875|-6.1462107319448|-6.1980121818752|-6.2134492947158|-6.2134492947158||||-6.2134492947158|-6.2134492947158|-6.2134492947158|-6.2134492947158|-6.2134492947158|-6.2134492947158|-6.2134492947158|-6.2134492947158|-6.2134492947158|-6.2510547189245|-6.3206162748877|-6.3323513995877|-6.4320572494656|-6.5261746114261|-6.5663052340091|-6.6075614845025|-6.6622904842946|-6.6975450323525||-6.7650500984659|-6.9245002768294|-6.9966668576947|6.1819439261136|6.1819439261136|6.1819439261136|6.1819439261136|6.1819439261136|6.1819439261136|6.1819439261136|6.1819439261136|6.1819439261136|6.1819439261136|6.1819439261136|6.1819439261136|6.1819439261136|6.1017419944408|6.1017419944408|6.1017419944408|6.1017419944408|5.9816554131045|5.9816554131045|5.9816554131045|5.9816554131045|5.8835060664828|5.7484101355233|5.7484101355233|5.7484101355233|5.668621545978|||||||5.668621545978|5.668621545978|5.6645795040082|5.6390522104412|5.6390522104412|5.6390522104412|5.6390522104412|5.6289467924071|-6.4889480412853|-6.6616087821736|5.9237681596794|5.8047424918323|5.7428399401136|5.7428399401136|5.7428399401136|5.7428399401136|5.7064489529984|5.7064489529984|5.7064489529984|5.7064489529984|5.7064489529984|5.7064489529984|5.7064489529984|5.7064489529984|5.7064489529984|5.6982087027459|5.6982087027459|5.6535653948153|-6.0177589640985|-6.0177589640985|||-6.0275097672553|-6.054913431338|-6.054913431338|-6.054913431338|-6.054913431338|-6.054913431338|-6.054913431338|-6.054913431338|-6.054913431338|-6.054913431338|-6.054913431338|-6.054913431338|-6.1176818277345|-6.1318686434413|-6.2165206746685|-6.3039120652529|-6.409902225849|-6.4833977738979|-6.4833977738979|-6.508219802817|-6.5419998704164|-6.5419998704164|-6.5733329519926|-6.5792588906486|-6.5908433813738|-6.5998259803639|-6.6014734927136|-6.6449703577843|-6.7283007440398|-6.832556360014|-6.8878402633222|-7.0370445696019|-7.1167163813007|-7.1612795853326|-7.1612795853326|-7.1612795853326|-7.1612795853326|-7.1612795853326|-7.1612795853326|-7.1612795853326|-7.1612795853326|-7.1612795853326|-7.2114216247874|-7.321023958665|-7.535821567416|6.8229600761123|6.8229600761123|6.8229600761123|6.8229600761123|6.8229600761123|6.7227337463904|6.6823873618267|6.6823873618267|6.6750461823438|6.6750461823438|6.6533846067824|6.5987607028129|6.5840871748662|6.5840871748662
07611|101204|/equities/kama-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|||-2.4880487800587|-2.5489610052732|-2.5489610052732|-2.5489610052732|-2.5489610052732|-2.592734440237|-2.6253512063508|-2.6253512063508|-2.6976124223609|-2.7729027863497|-2.8521140942038|-3.0079046100445|-3.1387828555446|-3.2175364722523|2.9416086235078|2.9416086235078|2.9416086235078|2.9416086235078|2.9025414787732|2.9025414787732|-3.2004538574599|-3.2004538574599|-3.2004538574599|-3.2004538574599|-3.2004538574599|-3.2004538574599|-3.2004538574599|-3.2004538574599|-3.2004538574599|-3.2004538574599|-3.2004538574599|-3.2004538574599|-3.2004538574599|-3.2004538574599|-3.2004538574599|-3.2004538574599|-3.2004538574599|-3.2004538574599|-3.2004538574599|-3.2004538574599|-3.2004538574599|-3.2004538574599|-3.2004538574599|-3.2004538574599|-3.2377265204746|-3.2630294947446|-3.2687401070787|-3.2687401070787|-3.3919335619822|-3.535481573941|-3.645535086925|-3.6656967995791|-3.6656967995791|-3.6656967995791|-3.6656967995791|-3.6656967995791|-3.6656967995791|-3.6656967995791|-3.6656967995791|-3.6656967995791|-3.6656967995791|-3.6656967995791|-3.6656967995791|-3.6656967995791|-3.8035518458848|-4.0018715396733|-4.0018715396733|-4.0018715396733|-4.0018715396733||-4.0018715396733|-4.0018715396733|-4.0654128674236|-4.0899032225837|-4.1233990210356|-4.1233990210356|-4.2372211431356|-4.2372211431356|-4.2596901230118|-4.2650495036764|-4.2650495036764|-4.3039459583574|-4.3039459583574|-4.3039459583574|-4.3039459583574|-4.3471621272093|-4.4257356190158|-4.570817459896|3.8047655498203|3.8047655498203|3.8047655498203|3.8047655498203|3.8047655498203|3.8047655498203|3.8047655498203|3.8047655498203|3.8040934711837|3.8040934711837|3.3201038605795|3.2421970967381|3.2421970967381|3.2421970967381||||3.2421970967381|3.2421970967381|3.2421970967381|3.2421970967381|3.2421970967381|3.2421970967381|3.2421970967381|3.2421970967381|3.2421970967381|3.2421970967381|3.2421970967381|3.2421970967381|3.2421970967381|3.2421970967381|3.2421970967381|3.1791077724131|3.128031458777|3.128031458777||3.128031458777|3.128031458777|3.128031458777|3.128031458777|3.128031458777|3.128031458777|-3.6814108352196|-3.6814108352196|-3.6814108352196|-3.6814108352196|-3.8704565211944|-3.936062830997|-3.9778475963545|-4.0366020614071|-4.0366020614071|-4.0578911231804|-4.0732123108758|-4.154680235745|-4.1850373293165|-4.1850373293165|-4.2367451910461|-4.2367451910461|-4.2367451910461|-4.4130501486952|-4.5027723537541|-4.5027723537541|-4.5027723537541|-4.5027723537541|-4.5027723537541|||||||-4.5027723537541|-4.5027723537541|-4.5027723537541|-4.5027723537541|-4.5027723537541|-4.5027723537541|-4.5027723537541|-4.5027723537541|-4.5027723537541|-4.5027723537541|-4.5769692247285|3.7392536948918|3.7392536948918|3.7392536948918|3.7392536948918|3.7392536948918|3.7392536948918|3.7392536948918|3.7392536948918|3.6397994115681|3.6397994115681|3.6397994115681|3.3236658920547|3.2101843345718|3.1907831063187|3.1907831063187|3.1831888625549|3.1831888625549|3.1446543611339|3.0979493632638|||2.9480089270061|2.9480089270061|2.9480089270061|2.9480089270061|2.9480089270061|2.9480089270061|2.9172322046962|2.863591301464|2.664223735422|-3.0642025540736|-3.0642025540736|-3.0768917479412|-3.1037686178305|-3.1334131136839|-3.1334131136839|-3.1334131136839|-3.1334131136839|-3.1334131136839|-3.1334131136839|-3.1334131136839|-3.1334131136839|-3.1334131136839|-3.1334131136839|-3.1334131136839|-3.1334131136839|-3.1334131136839|-3.1334131136839|-3.1334131136839|-3.2082368814619|2.8667325538669|2.8667325538669|2.8667325538669|2.8667325538669|2.8597026845122|2.7818918780381|2.7743242930366|2.7436936642277|2.6909034769378|2.6909034769378|2.6909034769378|2.6787816198493|2.6453127896151|2.6046277961513|2.6046277961513|2.6046277961513|2.6046277961513|2.6046277961513|2.6046277961513|2.6046277961513|2.6046277961513|2.6046277961513|2.6046277961513|2.6046277961513|2.6046277961513|2.6046277961513|2.6046277961513|2.6046277961513|2.6046277961513|2.6046277961513
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|||-39.554794290652|-39.554794290652|-39.554794290652|-39.554794290652|-39.554794290652|-39.554794290652|-39.554794290652|-40.2558807565|-40.729313129984|-40.747015682417|-41.807796813336|-42.255621421381|-42.255621421381|-42.255621421381|-42.255621421381|-42.255621421381|-42.255621421381|-42.255621421381|-42.255621421381|-42.836109431949|-42.836109431949|-42.836109431949|-42.836109431949|-43.521618482466|-43.521618482466|-43.979482445281|-43.979482445281|-43.979482445281|-43.979482445281|-43.979482445281|-43.979482445281|-43.979482445281|-43.979482445281|-43.979482445281|-43.979482445281|-43.979482445281|-43.979482445281|-43.979482445281|-43.979482445281|-43.979482445281|-43.979482445281|-43.979482445281|-43.979482445281|-44.15831479448|-44.514211024407|-44.514211024407|-44.514211024407|-44.514211024407|-44.514211024407|-44.514211024407|-44.514211024407|-44.514211024407|-44.514211024407|-45.676347017403|-45.676347017403|-45.676347017403|-45.676347017403|-45.676347017403|-45.676347017403|-45.676347017403|-45.676347017403|-45.676347017403|-45.676347017403|-45.676347017403|-47.339829815886|-48.917588540207|-49.998432499711|-50.975055313195|-50.975055313195||-50.975055313195|-50.975055313195|-50.975055313195|-50.975055313195|-50.975055313195|-50.975055313195|-51.92283757537|-52.621486805208|-52.977760895896|-54.155292096853|-54.965322882069|-55.144413119644|-55.144413119644|-55.907678955231|-57.521867082553|-58.925409632742|51.834518536059|51.834518536059|51.834518536059|51.834518536059|51.834518536059|-57.674831276735|-57.674831276735|-57.674831276735|-57.674831276735|-57.674831276735|-57.674831276735|-57.674831276735|-57.674831276735|-57.674831276735|-57.674831276735|-57.674831276735||||-57.674831276735|-57.674831276735|-58.293702317168|-58.408334921527|-58.408334921527|-58.60650693533|-58.60650693533|-58.60650693533|-58.60650693533|-58.60650693533|-58.60650693533|-58.60650693533|-58.60650693533|-58.60650693533|-58.60650693533|-58.60650693533|-58.60650693533|-58.60650693533||-58.620719115414|-58.620719115414|-58.620719115414|-58.620719115414|-58.620719115414|-58.620719115414|-58.620719115414|-58.620719115414|-58.620719115414|-59.151355072831|-61.119283778773|-61.982536853801|-63.545597462136|-64.906773465959|-65.401971492599|-66.759967443491|-67.933853808537|-68.42667902401|-68.42667902401|-68.42667902401|-69.827136715877|-69.827136715877|-69.829595257428|-72.465662507643|-73.269066418133|-74.57396633197|-75.199964015231|-76.206625055986|-76.607916169384|||||||-77.409930739682|-77.409930739682|-77.409930739682|-78.358814594791|-79.111457795617|-80.618290762898|-80.678590955353|-80.678590955353|-80.678590955353|-80.678590955353|-81.352318434822|-85.169798803448|71.743206691643|71.743206691643|71.743206691643|71.743206691643|71.743206691643|71.743206691643|71.743206691643|71.743206691643|71.743206691643|71.743206691643|71.743206691643|71.743206691643|71.743206691643|71.743206691643|71.743206691643|71.743206691643|69.536894798169|67.230858979266|||67.230858979266|66.756511248528|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-78.82589910343|-79.70988885909|-81.052102004485|-82.873998971997|-83.390741967638|-83.390741967638|-83.530856437987|-83.530856437987|-85.14539222751|-85.915442656887|-85.915442656887|-85.915442656887|-87.53604634538|-90.299499652283|-92.326662007853|-93.410182890942|-94.810203059569|-95.634672253281|-98.311857533621|-99.635950644996|-99.801056950386|-106.19284046259|-106.3787806749|-106.3787806749|-106.3787806749|-109.26824711571|-109.26824711571|-109.44740503524|89.319781757046|89.319781757046
07614|100657|/equities/keda-indu|SHANGHAICOMP|||-13.007700242763|-13.320222419903|-14.06080266547|-14.755336407288|-14.863151474644|-14.966834673008|-15.17037220434|-15.574606041505|-15.574606041505|-15.574606041505|-15.574606041505|-15.574606041505|-15.574606041505|-15.574606041505|-15.574606041505|-15.574606041505|-15.574606041505|-15.574606041505|-15.574606041505|-15.772340938332|-15.801288571583|-15.801288571583|-15.801288571583|-15.801288571583|-15.801288571583|-15.86180584953|-15.86180584953|-15.86180584953|-15.86180584953|-16.064228566993|-16.180809586698|-16.47450520496|-16.47450520496|-16.47450520496|-16.601672458432|-16.776571379501|14.49824073248|14.49824073248|14.49824073248|14.49824073248|14.49824073248|13.708786930757|13.708786930757|13.708786930757|13.708786930757|13.708786930757|13.708786930757|13.708786930757|13.708786930757|13.708786930757|13.708786930757|13.708786930757|13.708786930757|13.708786930757|13.708786930757|13.708786930757|13.708786930757|13.708786930757|13.361430183735|-15.832776144984|-15.832776144984|-15.832776144984|-15.832776144984|-15.832776144984|-16.154196187128|-16.705217807679|-16.782309300482|-16.782309300482|-16.782309300482||-16.782309300482|-16.782309300482|-16.782309300482|-16.782309300482|-16.782309300482|-16.782309300482|-16.782309300482|-16.782309300482|-16.782309300482|-17.295899504622|-17.606555005135|-17.777475428952|-17.777475428952|-18.165528165381|-18.267751148062|-18.267751148062|-18.658612704628|-18.77456969724|-18.838879062186|-18.838879062186|-18.838879062186|-18.838879062186|-18.838879062186|-19.448199220775|-19.811332221692|-20.290925551195|18.042184372549|18.042184372549|18.042184372549|18.042184372549|18.042184372549|18.042184372549||||18.042184372549|18.042184372549|18.042184372549|18.042184372549|16.924094116031|16.201034219659|16.201034219659|16.201034219659|16.201034219659|16.201034219659|16.150850291982|16.150850291982|16.150850291982|16.018166325638|15.791852604625|-17.712790677426|-17.712790677426|-17.712790677426||-17.712790677426|-17.712790677426|-17.712790677426|-17.712790677426|-17.712790677426|-17.712790677426|-17.712790677426|-17.712790677426|-17.712790677426|-17.712790677426|-18.153099957967|-18.196222402282|15.821313532369|15.821313532369|15.821313532369|15.821313532369|15.821313532369|15.821313532369|15.821313532369|15.821313532369|15.821313532369|15.821313532369|15.821313532369|15.821313532369|15.821313532369|15.821313532369|15.809791838876|15.666248799478|15.666248799478|||||||15.666248799478|15.666248799478|15.666248799478|15.666248799478|15.666248799478|15.666248799478|15.666248799478|15.666248799478|15.163214063659|15.163214063659|15.163214063659|14.313572300822|||||||||||13.298968833188|13.265520989343|13.239727648156|13.239727648156|13.239727648156|13.239727648156|13.096364030194|12.657071441359|||12.531785569956|12.531785569956|12.531785569956|12.531785569956|12.3983154895|12.3983154895|12.275351113975|12.032056935297|12.007444995742|12.007444995742|12.007444995742|12.007444995742|12.007444995742|12.007444995742|12.007444995742|12.007444995742|12.007444995742|12.007444995742|12.007444995742|12.007444995742|12.007444995742|12.007444995742|12.007444995742|12.007444995742|12.007444995742|12.007444995742|12.007444995742|12.007444995742|12.007444995742|12.007444995742|12.007444995742|12.007444995742|11.816605190547|-13.807966700609|-13.807966700609|-13.807966700609|-13.807966700609|-13.807966700609|-13.807966700609|-13.807966700609|-13.807966700609|-13.807966700609|12.01307705491|12.01307705491|12.01307705491|11.798418506972|11.760464969599|11.723294751869|11.318660278041|-12.625029269913|-12.625029269913|-12.625029269913|-12.625029269913|-12.679912227735|11.410430798784|11.410430798784|11.410430798784|11.410430798784|11.410430798784
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|||-15.012143771227|-15.012143771227|-15.012143771227|-15.012143771227|-15.012143771227|-15.012143771227|-15.012143771227|-15.012143771227|-15.012143771227|-15.012143771227|13.63158307508|13.63158307508|13.63158307508|13.63158307508|13.63158307508|13.63158307508|13.63158307508|13.63158307508|13.63158307508|13.63158307508|13.63158307508|13.63158307508|13.63158307508|13.63158307508|13.63158307508|13.63158307508|13.63158307508|13.63158307508|-15.868626265436|-15.868626265436|-15.868626265436|-15.868626265436|-15.868626265436|-15.868626265436|-15.868626265436|-15.868626265436|-15.868626265436|-15.868626265436|-15.868626265436|-15.868626265436|-15.868626265436|-16.091583915016|-16.091583915016|-16.091583915016|-16.091583915016|-16.091583915016|-16.267315117806|-16.530397725162|-16.530397725162|-16.530397725162|-17.295997381274|-17.423330254095|-17.514256100674|-17.687059607225|-17.687059607225|-17.687059607225|-18.865621370428|-19.916696070646|-19.916696070646|-19.916696070646|-19.916696070646|-19.916696070646|-19.916696070646|-19.916696070646|-19.916696070646|-19.916696070646|-19.916696070646|-19.916696070646|-19.916696070646||-19.916696070646|-19.916696070646|-19.916696070646|-19.916696070646|-19.916696070646|-19.916696070646|16.952582817162|16.952582817162|16.952582817162|16.952582817162|16.952582817162|16.952582817162|16.952582817162|16.952582817162|16.952582817162|16.952582817162|16.952582817162|16.952582817162|16.952582817162|16.952582817162|16.952582817162|16.952582817162|16.952582817162|16.719536124429|16.706707118574|15.775230008831|15.306922787285|15.126694218435|15.126694218435|14.969791907854|14.969791907854|14.969791907854||||14.969791907854|14.788657527044|14.501842345214|14.30651178976|-16.707171594389|-17.139424844521|-17.139424844521|-17.139424844521|-17.139424844521|-17.139424844521|-17.139424844521|-17.204416426688|-17.204416426688|-17.204416426688|-17.204416426688|-17.204416426688|-17.204416426688|-17.204416426688||-17.259907732042|-17.693786313834|-17.721681930159|-17.721681930159|-17.721681930159|-17.986313556669|-18.092570648191|-18.27391389564|-18.27391389564|-18.679905188915|-19.522672296494|-19.939079418149|-20.363421906328|-21.41102482356|18.508799241058|18.508799241058|18.508799241058|18.29477646403|17.693101013308|17.693101013308|17.693101013308|17.693101013308|17.693101013308|17.693101013308|17.693101013308|17.693101013308|-19.188588170505|-19.188588170505|-19.188588170505|||||||-19.188588170505|-19.188588170505|-19.188588170505|-19.188588170505|-19.188588170505|-19.188588170505|-19.188588170505|-19.188588170505|-19.188588170505|-19.188588170505|-19.188588170505|-19.360097174618|-19.571786250565|-19.571786250565|-19.868652279612|-20.401279802054|-20.466580202219|-20.466580202219|-20.585529924089|-20.585529924089|-20.585529924089|-20.587810543571|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|||18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.324005755744|18.282228532722|17.832380996431|17.832380996431|17.449867922161|17.075964510545|16.661071843687|16.231075888316|16.231075888316|16.231075888316|16.231075888316|16.231075888316|16.231075888316|16.231075888316|16.231075888316|16.231075888316|16.231075888316|16.231075888316|16.231075888316|16.231075888316|16.231075888316|16.231075888316|16.231075888316|16.231075888316|16.231075888316
07616|1062257|/equities/kehua-a|SHANGHAICOMP|||-16.660642423684|-16.72960296213|-16.884558842573|-16.998954267406|-17.14606011698|-17.172914438156|-17.172914438156|-17.491016101735|15.454255851007|15.454255851007|15.454255851007|15.454255851007|15.454255851007|15.3097296643|15.118032023613|14.582694416049|14.582694416049|14.582694416049|14.582694416049|14.582694416049|14.582694416049|14.582694416049|14.582694416049|14.582694416049|14.582694416049|14.582694416049|14.582694416049|14.582694416049|14.456227879469|14.456227879469|14.100253004436|13.990836402448|13.633151289127|12.74182762816|12.74182762816|12.74182762816|12.74182762816|12.74182762816|12.74182762816|12.74182762816|12.74182762816|12.74182762816|12.411634284227|12.411634284227|12.411634284227|12.411634284227|12.411634284227|11.402371704544|-14.042659194428|-14.042659194428|-14.042659194428|-14.20406596656|-14.232295539593|-14.581439842355|-14.952641739242|-14.952641739242|-15.384046198916|13.011577311427|13.011577311427|13.011577311427|13.011577311427|13.011577311427|13.011577311427|13.011577311427|13.011577311427|13.011577311427|13.011577311427|13.011577311427|12.707532141959||12.707532141959|12.707532141959|12.707532141959|12.707532141959|12.707532141959|12.707532141959|12.707532141959|12.707532141959|12.707532141959|12.707532141959|12.649061619492|12.649061619492|12.649061619492|-14.336200503748|-14.336200503748|-14.486889340526|-14.688210622079|-14.904558972279|-14.904558972279|-14.904558972279|-14.904558972279|-14.904558972279|-15.100257730974|-15.100257730974|-15.275688536978|-15.275688536978|-15.33076459392|-15.584902010654|-15.584902010654|-15.584902010654|-15.584902010654|-15.584902010654||||-15.584902010654|-15.584902010654|-15.584902010654|-15.584902010654|-15.584902010654|-15.584902010654|-15.584902010654|-15.584902010654|-15.584902010654|-15.584902010654|-15.584902010654|-15.584902010654|-15.584902010654|-15.584902010654|-15.584902010654|-15.584902010654|-15.584902010654|-15.584902010654||-15.658224276143|-15.668393755352|-15.668393755352|-15.668393755352|-15.668393755352|-15.668393755352|-15.668393755352|-15.668393755352|-15.668393755352|-15.677103572858|-16.38511520599|-16.709016865875|15.052153062436|15.052153062436|15.052153062436|15.052153062436|15.052153062436|15.052153062436|15.052153062436|15.052153062436|15.052153062436|15.052153062436|15.052153062436|15.052153062436|15.052153062436|15.052153062436|15.052153062436|15.052153062436|14.944059106612|||||||14.585779098959|14.585779098959|14.585779098959|14.585779098959|14.585779098959|14.585779098959|14.585779098959|14.585779098959|14.585779098959|14.585779098959|14.585779098959|14.585779098959|14.585779098959|14.585779098959|14.585779098959|14.585779098959|14.585779098959|14.585779098959|14.585779098959|14.223677946574|14.223677946574|13.260197667553|13.120231609742|13.120231609742|13.120231609742|13.120231609742|13.022190322166|13.022190322166|13.022190322166|-13.886074701852|||-13.886074701852|-13.886074701852|-13.886074701852|-13.886074701852|-13.886074701852|-13.886074701852|-13.886074701852|-13.886074701852|-13.886074701852|-13.886074701852|-13.886074701852|-14.009527647834|-14.020030724054|-14.111145376105|-14.300161016141|-14.425735089685|-14.556755723157|-14.556755723157|-14.556755723157|-14.615453076139|-14.615453076139|-14.615453076139|-14.615453076139|-14.615453076139|-14.615453076139|-14.615453076139|-14.615453076139|-14.615453076139|-14.615453076139|13.606108641897|13.606108641897|13.606108641897|13.606108641897|13.52956525515|13.437294501181|13.373450142508|13.373450142508|13.267722136848|13.176358177786|12.972064762783|-14.155495140128|-14.155495140128|-14.155495140128|-14.155495140128|-14.155495140128|-14.155495140128|-14.155495140128|-14.155495140128|-14.155495140128|-14.155495140128|-14.155495140128|-14.155495140128|-14.155495140128|-14.155495140128|-14.155495140128|-14.155495140128|-14.155495140128|-14.155495140128|-14.522713806701
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|||-52.462451209292|-52.462451209292|-52.462451209292|-52.462451209292|-52.462451209292|-52.462451209292|-52.462451209292|-52.469774242599|-52.469774242599|-52.469774242599|-53.866970270164|-55.165752964032|-55.165752964032|-55.165752964032|-55.165752964032|-55.165752964032|-55.165752964032|-55.165752964032|-55.165752964032|-55.165752964032|-55.165752964032|-55.165752964032|-55.165752964032|-55.363614167121|-55.899015308913|-56.640017696549|-57.054414267311|-57.054414267311|-57.054414267311|-57.054414267311|-57.054414267311|-57.054414267311|-57.054414267311|-57.054414267311|-57.054414267311|-57.054414267311|-57.054414267311|-57.054414267311|-57.054414267311|-57.054414267311|-57.054414267311|-57.96823871905|-58.323877644323|-58.323877644323|-58.76319665355|-60.366884755233|-62.378993621994|-62.378993621994|-64.233326611176|-68.105919397821|-71.09991109476|-71.816565382321|-72.175075385128|-75.967859741885|63.098816049896|63.098816049896|63.098816049896|63.098816049896|63.098816049896|63.098816049896|61.345352319438|60.566501780305|58.343630613612|58.343630613612|58.343630613612|58.343630613612|58.343630613612|58.343630613612|58.343630613612||58.343630613612|58.343630613612|58.343630613612|58.343630613612|58.343630613612|58.343630613612|58.343630613612|58.268480951837|55.835536620409|-67.820897444857|-67.820897444857|-67.820897444857|-67.820897444857|-67.820897444857|-70.377108636579|62.017577531459|62.017577531459|62.017577531459|61.483755310052|61.483755310052|61.483755310052|60.662355267552|60.662355267552|59.125950534639|56.457181139825|56.457181139825|56.457181139825|56.457181139825|55.820201207132|55.124667168691|53.575827126691|-57.717292414417||||-57.717292414417|-57.717292414417|-57.717292414417|-57.717292414417|-57.717292414417|-57.717292414417|-57.717292414417|-57.717292414417|-57.717292414417|-57.717292414417|-57.717292414417|-57.717292414417|-57.717292414417|-57.717292414417|-57.717292414417|-57.717292414417|-57.717292414417|-57.717292414417||-58.790322209189|-59.66704181229|-59.66704181229|-59.66704181229|-59.66704181229|-59.66704181229|-60.1093986932|-60.1093986932|-60.1093986932|-61.003219015462|-61.871356733488|-62.970951036002|-63.996056401493|-64.338093389407|-64.338093389407|-64.842325013363|-65.15406786963|-65.15406786963|-65.15406786963|-65.15406786963|-65.721464955713|-65.721464955713|-65.721464955713|-67.647183351942|-68.863538244508|-70.630041629233|-71.477269629812|-72.235519190976|-72.235519190976|||||||-72.235519190976|-72.235519190976|-72.235519190976|-72.235519190976|-72.235519190976|-72.235519190976|-72.357240222503|-73.294156311408|-73.47350401178|-73.73031689521|65.57520492863|65.57520492863|65.57520492863|65.57520492863|65.57520492863|65.57520492863|65.57520492863|65.553534445276|65.553534445276|65.553534445276|64.565124750437|64.565124750437|64.565124750437|64.565124750437|64.565124750437|64.565124750437|64.565124750437|64.565124750437|64.565124750437|64.565124750437|||64.565124750437|62.756803565888|61.603113445604|61.034573326469|60.668980200031|60.668980200031|60.668980200031|60.668980200031|60.668980200031|60.668980200031|60.668980200031|60.668980200031|60.668980200031|60.668980200031|60.668980200031|60.668980200031|-65.491506087205|-65.491506087205|-65.491506087205|-65.491506087205|-65.491506087205|-65.491506087205|-65.491506087205|-65.491506087205|-65.491506087205|-65.491506087205|-65.491506087205|-65.491506087205|-65.596672574041|-66.606858084994|-67.233732672088|-67.758036158209|-67.875041243903|-68.682823231344|-69.332023888301|-70.188360511673|-71.286763710493|-71.286763710493|-71.286763710493|-71.286763710493|-71.286763710493|-73.275298165739|-74.29854699397|-74.29854699397|-74.29854699397|-74.29854699397|-74.29854699397|-74.29854699397|-74.29854699397|-74.29854699397|-74.29854699397|-74.29854699397|-74.712272657553|-75.298635497799|-77.007928653018|-78.412139675635|-80.033135746754|70.072110625272|70.072110625272
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|||28.300330193042|28.300330193042|27.195921614434|26.561993127696|26.561993127696|26.561993127696|26.470547682303|26.257599453655|26.257599453655|26.257599453655|26.257599453655|26.257599453655|26.241221432914|25.467966182883|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.611989336186|-29.614225548717|-29.614225548717|-29.614225548717|-29.710090981075|-29.710090981075|-29.710090981075|-29.710090981075|-30.110099538774|-30.444950558915|-30.444950558915|-30.444950558915|-30.444950558915|-30.444950558915|-30.444950558915|-31.818833115117|25.916383821917|25.916383821917|25.916383821917|25.916383821917|25.916383821917|25.916383821917|25.916383821917|25.916383821917|25.916383821917|25.916383821917|25.348203852389||24.844671146311|23.48852294489|23.277247784361|23.154720171541|-28.17615743515|-28.17615743515|-28.17615743515|-28.775731148953|-29.482478316884|-29.685777480048|-29.685777480048|-30.206418680529|-31.253243737067|-32.015940640672|-32.015940640672|-32.015940640672|-32.015940640672|-33.10771123381|-34.279678572235|29.33699874814|29.33699874814|29.33699874814|29.33699874814|29.33699874814|29.33699874814|29.33699874814|29.33699874814|29.33699874814|29.327222611458|28.319691315791|27.480767611554|27.341538228723||||27.341538228723|27.341538228723|27.341538228723|27.341538228723|26.762263816962|25.731404669163|-29.630892624687|-29.630892624687|-29.630892624687|-29.630892624687|-29.630892624687|-29.630892624687|-29.630892624687|-29.669325049531|-30.173138070782|-30.493486325697|-30.585662238337|-30.585662238337||-30.677450993645|-30.677450993645|-30.677450993645|-30.677450993645|-30.971056782523|-31.351173227936|-31.850192937487|-31.976881037414|-31.985424159037|-32.40158157665|-33.385091043385|-33.388990429675|-33.940449985874|-33.940449985874|-33.940449985874|-33.940449985874|-33.940449985874|-33.940449985874|-33.940449985874|-33.940449985874|-33.940449985874|-33.940449985874|-33.940449985874|-33.940449985874|-33.940449985874|-33.940449985874|-34.181611362445|-34.486353086656|-34.486353086656|||||||-34.486353086656|-34.7559467678|-35.449385365372|-36.207651571571|32.21273116469|32.21273116469|32.21273116469|32.21273116469|32.21273116469|32.21273116469|32.21273116469|32.21273116469|32.21273116469|32.21273116469|32.21273116469|32.21273116469|32.21273116469|32.21273116469|32.21273116469|32.21273116469|31.511923889314|30.605955976512|30.605955976512|28.354396707775|-34.315823942469|-34.315823942469|-34.315823942469|-34.315823942469|-34.315823942469|-34.315823942469|||-34.315823942469|-34.315823942469|-34.315823942469|-34.315823942469|-34.315823942469|-34.315823942469|-34.335458570119|-34.335458570119|-34.335458570119|30.174312850607|30.174312850607|30.174312850607|30.174312850607|30.174312850607|30.174312850607|30.174312850607|29.944220831493|29.944220831493|29.944220831493|29.944220831493|29.789689066785|28.320209294312|27.539120653992|27.290690399679|26.168545804059|26.08460379101|26.08460379101|26.08460379101|26.08460379101|26.08460379101|26.08460379101|25.937336502883|25.793131664473|25.793131664473|25.400147044083|25.227940969357|24.892712306854|24.361776596709|24.361776596709|24.361776596709|24.361776596709|24.361776596709|24.361776596709|24.361776596709|24.361776596709|24.361776596709|24.361776596709|23.340862864039|22.839292651836|22.234213544731|21.3387957323|-23.239242586819|-23.256380647783|-23.455423772737|-23.467968382904|-23.467968382904|-23.467968382904|-23.467968382904|-23.467968382904
07619|100387|/equities/kingfa|SHANGHAICOMP|||-13.885209684284|-13.885209684284|-13.885209684284|-13.885209684284|-13.885209684284|-13.885209684284|-13.885209684284|-13.975788677965|-14.126987551357|-14.209985466694|-14.463317310253|-14.670908145815|-14.79323114809|-14.90970123539|-15.037446003596|-15.093143552223|-15.093143552223|-15.332937286605|-15.343263412306|-15.622515175948|-15.663349917873|-15.80649969682|-16.000554710074|-16.000554710074|-16.100616196177|-16.575684789575|14.409932763912|14.409932763912|14.409932763912|14.409932763912|14.409932763912|14.409932763912|14.409932763912|14.409932763912|14.409932763912|14.336036107648|14.176151273106|13.887945649198|-15.632846475687|-15.632846475687|-15.632846475687|-15.632846475687|-15.632846475687|-15.632846475687|-15.632846475687|-15.632846475687|-15.632846475687|-15.632846475687|-15.632846475687|-16.055385140409|-16.274317136329|-16.453130102733|-16.601811144727|-17.068289982942|-17.068289982942|-17.068289982942|-17.068289982942|-17.068289982942|-17.068289982942|-17.068289982942|-17.068289982942|-17.068289982942|-17.068289982942|-17.068289982942|-17.745877994064|-17.785927436114|-17.785927436114|-17.785927436114|-17.785927436114||-17.785927436114|-17.785927436114|-17.785927436114|-17.785927436114|-17.785927436114|-17.785927436114|-18.437504774446|-18.437504774446|-18.437504774446|-18.437504774446|-18.437504774446|-18.778083310339|-18.778083310339|-18.778083310339|-18.778083310339|16.994352346668|16.994352346668|16.994352346668|16.612510872553|16.612510872553|16.612510872553|16.612510872553|16.612510872553|16.612510872553|16.612510872553|16.612510872553|16.612510872553|16.612510872553|16.612510872553|16.612510872553|16.370568594083|-17.536641498262||||-17.536641498262|-17.536641498262|-17.536641498262|-17.536641498262|-17.536641498262|-17.536641498262|-17.536641498262|-17.536641498262|-17.536641498262|-17.536641498262|-17.536641498262|-17.536641498262|-17.536641498262|-17.536641498262|-17.536641498262|-17.536641498262|-17.536641498262|-17.536641498262||-17.854602120379|-17.962899407396|-17.962899407396|-17.962899407396|-17.962899407396|-17.962899407396|-17.962899407396|-17.962899407396|-17.962899407396|-17.962899407396|-17.962899407396|-18.288776937071|-18.560864941879|-19.023182993248|-19.180203363978|-19.599114547927|-19.651346603644|-19.651346603644|-19.651346603644|-19.651346603644|-19.651346603644|-19.651346603644|-19.651346603644|-20.244829089125|-20.463699242229|-20.720955206926|-20.720955206926|-20.720955206926|-20.720955206926|||||||-20.720955206926|-20.720955206926|-20.720955206926|-20.720955206926|-20.720955206926|-20.720955206926|-20.720955206926|-20.997728694341|-21.086365449055|-21.304295261286|-21.465883369338|-22.002647950794|19.468098966181|19.468098966181|19.468098966181|19.468098966181|19.468098966181|19.468098966181|19.468098966181|19.468098966181|19.468098966181|19.468098966181|19.468098966181|19.468098966181|19.468098966181|18.067332523729|17.780588037361|17.780588037361|17.780588037361|17.780588037361|||17.780588037361|17.627320270394|-19.042722830567|-19.042722830567|-19.042722830567|-19.042722830567|-19.042722830567|-19.042722830567|-19.042722830567|-19.042722830567|-19.042722830567|-19.105247746345|-19.297589326637|-19.297589326637|-19.642322037769|-19.714800594198|-19.775429127933|-19.775429127933|-19.775429127933|-19.775429127933|-19.775429127933|-19.919717303685|-19.919717303685|-19.919717303685|-20.107925014338|-20.107925014338|-20.107925014338|-20.107925014338|-20.33213984154|-20.444773208411|-20.444773208411|-20.444773208411|-20.444773208411|-20.444773208411|-20.70974849254|-20.882498672606|-21.407221400077|-21.487308343916|-21.487308343916|-21.487308343916|-21.487308343916|-22.000897655519|-22.500845601429|-22.500845601429|-22.500845601429|-22.500845601429|-22.500845601429|-22.500845601429|-22.500845601429|-22.500845601429|-22.922525991468|-22.922525991468|-23.031694003242|-23.179660978469|19.09549534631|19.09549534631|19.09549534631|19.09549534631|19.09549534631
07620|100668|/equities/korla-pear|SHANGHAICOMP|||15.777669350638|15.777669350638|15.777669350638|15.777669350638|15.777669350638|15.777669350638|15.777669350638|15.777669350638|15.777669350638|15.777669350638|15.777669350638|15.777669350638|15.777669350638|15.777669350638|15.085742968469|14.764696559338|14.764696559338|14.764696559338|14.593550956942|14.295056754458|13.955618679643|13.867500714805|13.867500714805|13.867500714805|-15.039698299073|-15.039698299073|-15.039698299073|-15.039698299073|-15.039698299073|-15.039698299073|-15.039698299073|-15.039698299073|-15.039698299073|-15.039698299073|-15.039698299073|-15.039698299073|-15.039698299073|-15.039698299073|-15.039698299073|-15.039698299073|-15.039698299073|-15.039698299073|-15.039698299073|-15.039698299073|-15.039698299073|-15.039698299073|-15.039698299073|-15.039698299073|-15.42943235354|-15.42943235354|-15.42943235354|-15.42943235354|-15.42943235354|-15.42943235354|-15.42943235354|-15.42943235354|-15.867146872992|-15.923396350923|-15.923396350923|-15.923396350923|-15.923396350923|-15.923396350923|-15.923396350923|-16.088218267298|-16.656429655372|-16.656429655372|-16.656429655372|-16.656429655372|-16.656429655372||-17.136588660676|-17.642320941773|-18.003689897156|-18.145144396653|-18.145144396653|-18.145144396653|-18.184603829771|-18.700115887754|-18.792906461416|-19.276562039784|-19.496179917048|-19.720199428875|-19.938902940496|-19.938902940496|-19.938902940496|-19.938902940496|-19.938902940496|-19.938902940496|-20.069337092223|-20.349818241135|-20.563687761112|18.508779952207|18.508779952207|16.946908575739|16.946908575739|16.946908575739|16.946908575739|16.811565724176|16.798406008396|16.650451425616|16.536056999701|16.110063875536||||15.969136066812|15.826710042121|-17.193625886791|-17.193625886791|-17.193625886791|-17.224969607319|-17.362785160239|-17.604376646871|-17.806999150244|-17.840994080643|-17.840994080643|-17.840994080643|-17.840994080643|-17.840994080643|-17.840994080643|-17.840994080643|-17.840994080643|-17.840994080643||-17.840994080643|-17.840994080643|-17.840994080643|-17.840994080643|-17.840994080643|-17.840994080643|-17.840994080643|-17.840994080643|-17.840994080643|-18.151531600003|-18.530761081913|-19.021498765154|-19.021498765154|-19.487989414183|-19.754175385334|-20.077714929424|-20.483358075709|-20.678515622451|-20.83296563607|-21.526167463147|-21.526167463147|19.079014971963|19.079014971963|19.079014971963|18.852750357777|18.355784952141|18.355784952141|18.355784952141|18.355784952141|||||||18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|18.355784952141|||18.355784952141|18.355784952141|17.030785308389|-20.141417488375|-20.141417488375|-20.141417488375|-20.141417488375|-20.141417488375|-20.141417488375|-20.141417488375|-20.141417488375|-20.768669429663|-21.0904016663|-21.380788080048|-21.509848215129|-21.947694674627|-22.481625335632|-22.64924109558|-22.855994681294|-23.20537808623|-24.076060858988|-24.242630843347|-24.28326498582|-24.389951033879|-24.587551217928|-25.392578343169|-26.049873276569|-26.077635575244|-27.12942335441|20.243549064537|20.243549064537|20.243549064537|20.243549064537|19.492312496149|19.492312496149|19.492312496149|19.492312496149|19.492312496149|19.492312496149|16.840507304771|16.840507304771|16.403318530427|16.403318530427|16.403318530427|16.403318530427|16.403318530427|15.333174208917|14.942842461575|14.753584307553|14.451976371566|14.451976371566|-16.105882650302|-16.105882650302|-16.105882650302|-16.105882650302|-16.105882650302|-16.105882650302|-16.105882650302|-16.105882650302
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|||-8.6063077607173|-8.6352858520735|-8.6352858520735|-8.6352858520735|-8.6352858520735|-8.6352858520735|-8.685317513809|-8.8203524985417|-8.8326136181205|-8.9112371415396|8.26504590115|8.26504590115|8.26504590115|8.26504590115|8.26504590115|8.26504590115|8.26504590115|8.26504590115|8.26504590115|8.26504590115|8.26504590115|8.26504590115|8.26504590115|8.26504590115|8.26504590115|8.26504590115|8.26504590115|8.26504590115|8.26504590115|8.26504590115|8.26504590115|8.26504590115|8.199454553595|8.199454553595|8.199454553595|8.199454553595|8.199454553595|8.199454553595|8.1416161409913|8.0930743474608|8.0930743474608|8.0930743474608|7.9534157402919|7.804231154299|7.804231154299|7.804231154299|7.804231154299|7.804231154299|7.804231154299|7.804231154299|7.735812067297|7.6600171333881|7.6600171333881|7.6600171333881|-8.6792917937438|-8.6792917937438|-8.6792917937438|-8.6792917937438|-8.6792917937438|-8.6792917937438|-8.6792917937438|-8.6792917937438|-8.6792917937438|-8.6792917937438|-8.6792917937438|-8.7575467924719|-8.7580681376503|-8.7580681376503|-8.7580681376503||-8.9617426718657|-9.126936524597|-9.2283168942388|-9.2283168942388|-9.2283168942388|-9.2283168942388|-9.2283168942388|-9.3636849887566|8.4488600137098|8.4488600137098|8.4488600137098|8.4488600137098|8.4488600137098|8.2903997503236|-9.0343617367137|-9.0343617367137|-9.0343617367137|-9.0343617367137|-9.0343617367137|-9.159845979941|-9.2587181814645|-9.2985753757131|-9.3884168446474|-9.4832413263247|-9.6474906147769|-9.7561006216264|-9.9717780382607|-10.130051817256|-10.130051817256|-10.130051817256|-10.175058062162|-10.26895314597||||-10.281731928118|-10.281731928118|-10.365257409687|-10.684174912368|-11.489083653461|-11.57120400642|-11.633560140647|-11.731732800843|-11.754148115982|-11.795544563227|-11.795544563227|-11.795544563227|-11.795544563227|-11.8613332945|-11.8613332945|-11.8613332945|-11.8613332945|-11.8613332945||-11.8613332945|-11.8613332945|-11.8613332945|-11.8613332945|-11.8613332945|-11.8613332945|-11.8613332945|-11.901481120442|-11.927201395404|-11.996890524109|-12.349878076138|-12.386723631745|-12.386723631745|-12.386723631745|-12.386723631745|-12.386723631745|-12.386723631745|-12.386723631745|-12.386723631745|-12.386723631745|-12.386723631745|-12.386723631745|-12.455248534818|-12.529720558214|-12.610800810973|-12.762001218972|-12.845000786448|-12.872593808645|-12.872593808645|||||||-12.890373207295|-12.890373207295|-12.890373207295|-12.890373207295|-12.890373207295|-12.890373207295|-12.890373207295|-12.890373207295|-12.909303375045|-13.024225548417|-13.050525716684|-13.050525716684|-13.114473294044|-13.253302996715|12.476582509852|12.476582509852|12.476582509852|12.476582509852|12.476582509852|12.476582509852|12.476582509852|12.476582509852|12.476582509852|12.445646955544|12.388495924267|12.383885068135|12.34098288134|-12.839282179095|-12.839282179095|-12.839282179095|||-12.839282179095|-12.839282179095|-12.839282179095|-12.839282179095|-12.839282179095|-12.839282179095|-12.839282179095|-12.839282179095|-12.839282179095|-12.839282179095|-12.839282179095|-12.839282179095|-12.984757900479|-13.141397847337|-13.253775691106|-13.365306217487|-13.465895475078|-13.50548818809|-13.50548818809|-13.543875834481|-13.565844886157|-13.565844886157|-13.565844886157|-13.565844886157|-13.639828382436|-13.702935967553|-13.702935967553|-13.801595301218|-13.947883759149|13.363515869541|13.363515869541|13.363515869541|13.363515869541|13.363515869541|13.363515869541|13.363515869541|13.272795111783|-13.923160667926|-13.923160667926|-13.923160667926|-13.989067417283|-14.078408247784|-14.134022726634|-14.134022726634|-14.159469302074|-14.20441053485|-14.304900520103|-14.30711149403|-14.49219867231|-14.49219867231|-14.49219867231|-14.49219867231|-14.49219867231|-14.49219867231|-14.49219867231|-14.49219867231|-14.49219867231|-14.49219867231|-14.49219867231
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|||-7.4760724324894|-7.4760724324894|-7.4760724324894|-7.4760724324894|-7.4760724324894|-7.4760724324894|-7.4760724324894|-7.4760724324894|-7.4760724324894|-7.4760724324894|-7.4760724324894|-7.4760724324894|-7.4760724324894|-7.4760724324894|-7.4898005153073|-7.4898005153073|-7.4898005153073|-7.4898005153073|-7.4898005153073|-7.4898005153073|-7.4898005153073|-7.4898005153073|-7.4898005153073|-7.5508895345676|-7.6209886281742|-7.7283205422045|-7.8498007359638|-7.925889710865|-7.9932105853399|-8.0030117116858|-8.0183828711403|-8.0183828711403|-8.0183828711403|-8.0183828711403|-8.0183828711403|-8.0183828711403|-8.0183828711403|-8.0809811353565|-8.085057197238|-8.085057197238|-8.085057197238|-8.085057197238|-8.085057197238|-8.085057197238|-8.085057197238|-8.085057197238|-8.085057197238|6.7147023674644|6.7147023674644|6.7147023674644|6.7147023674644|6.7147023674644|6.7147023674644|6.7147023674644|6.7147023674644|6.7147023674644|6.7147023674644|6.7147023674644|6.7147023674644|6.7147023674644|6.7147023674644|6.7147023674644|6.664669460367|6.4985214806385|6.4479011610544|6.4479011610544|6.4479011610544|6.4479011610544|6.4479011610544||6.4479011610544|6.4479011610544|6.4479011610544|6.4479011610544|6.4479011610544|6.4479011610544|6.4479011610544|6.0248900337789|-7.1469338560827|-7.1469338560827|-7.1469338560827|-7.2504819658871|-7.3544265915566|-7.3544265915566|-7.3544265915566|-7.3544265915566|-7.4332516380608|-7.5586130562159|-7.7054481024032|-7.7054481024032|-7.7143869658846|-7.785429877323|-7.8788110352027|-7.9364565055092|-8.0932848895611|-8.2030676928348|-8.2030676928348|-8.3084086408424|-8.3341474993958|-8.3341474993958|-8.3341474993958|-8.3346743058131||||-8.3346743058131|-8.3346743058131|-8.3744319517895|-8.3744319517895|-8.3744319517895|-8.3744319517895|-8.4449244163086|-8.5206565265515|-8.5206565265515|-8.5206565265515|-8.5206565265515|-8.5206565265515|-8.5206565265515|-8.5206565265515|-8.5206565265515|-8.5206565265515|-8.5206565265515|-8.5206565265515||-8.5206565265515|-8.561428923597|-8.561428923597|-8.561428923597|-8.561428923597|-8.561428923597|-8.561428923597|-8.561428923597|-8.561428923597|-8.561428923597|-8.9354766951558|-9.153307078785|-9.2442300303184|-9.4646997963282|8.7349398488555|8.7349398488555|8.7349398488555|8.7349398488555|8.7349398488555|8.7349398488555|8.7349398488555|8.7349398488555|8.7349398488555|8.7349398488555|8.7349398488555|8.7349398488555|8.6371548302476|8.6307276230724|8.5768506057683|||||||8.5768506057683|8.5768506057683|8.5768506057683|8.5768506057683|8.5768506057683|8.5768506057683|8.5768506057683|8.5768506057683|8.5768506057683|8.5768506057683|8.5768506057683|8.5768506057683|8.5768506057683|8.5768506057683|8.5768506057683|8.5768506057683|8.5768506057683|8.5768506057683|8.5768506057683|8.5768506057683|8.5768506057683|8.5768506057683|8.5768506057683|8.5768506057683|8.5768506057683|-8.6778570766754|-8.6778570766754|-8.6778570766754|-8.6778570766754|-8.6778570766754|||-8.6778570766754|-8.6778570766754|-8.6778570766754|-8.6778570766754|-8.6778570766754|-8.6778570766754|-8.7998411782921|-8.9060806062615|-8.9060806062615|-8.9060806062615|-8.9060806062615|-9.0850900308728|-9.1950998986694|-9.2328885622525|-9.2459869459496|-9.42568475641|-9.42568475641|-9.42568475641|-9.42568475641|-9.4568715828126|-9.6043020108745|-9.6753357096299|-9.6834717098556|-9.6834717098556|-9.6834717098556|-9.9149684711388|-9.9864581950478|-9.9864581950478|-9.9864581950478|8.8980306945577|8.8980306945577|8.8980306945577|8.8980306945577|8.7594783397003|8.6249764331495|8.6066994235735|8.6066994235735|8.5863325381523|8.4604101622847|8.4604101622847|8.4226780428652|8.3690862141455|8.2646733854331|8.2646733854331|8.2646733854331|8.2646733854331|8.2646733854331|8.2646733854331|8.2646733854331|-9.0729001584903|-9.0729001584903|-9.0729001584903|-9.0729001584903|-9.0729001584903|-9.0729001584903|-9.0729001584903|-9.0729001584903|-9.0729001584903|-9.0901653235564
07623|1072211|/equities/ktk-a|SHANGHAICOMP|||9.7605929099307|9.7605929099307|9.7605929099307|9.7605929099307|9.613543260219|9.613543260219|9.613543260219|9.613543260219|9.613543260219|9.613543260219|9.613543260219|9.613543260219|9.613543260219|9.613543260219|9.613543260219|9.613543260219|9.613543260219|9.613543260219|9.4672703082057|9.4624542445129|9.4624542445129|9.4624542445129|9.4624542445129|9.4624542445129|9.4624542445129|9.4624542445129|9.4624542445129|9.4624542445129|9.4624542445129|9.4624542445129|9.4624542445129|9.4624542445129|9.4527273410102|9.4435275746662|9.4435275746662|9.4435275746662|9.3294756890754|9.0188619827143|8.9887347458592|-10.165115398896|-10.165115398896|-10.165115398896|-10.165115398896|-10.165115398896|-10.165115398896|-10.165115398896|-10.165115398896|-10.263461689962|-10.605550775167|-10.605550775167|-10.605550775167|-10.703148823752|-10.703148823752|-10.821333660751|-10.821333660751|-10.821333660751|-10.821333660751|-10.821333660751|-10.821333660751|-10.821333660751|-10.821333660751|-10.821333660751|-10.821333660751|-10.821333660751|-11.017037142283|-11.252263745739|-11.542515764715|-11.781127834852|-11.791253355406||-12.11417052841|-12.393352921713|-12.393352921713|-12.393352921713|-12.393352921713|-12.409836327487|-12.557596298781|-12.775106744332|-12.867340437089|-13.175934119925|-13.249927039395|-13.398252323215|-13.630188245028|-13.630188245028|-13.828542411824|-14.126713740053|-14.486348191038|-14.710942841388|-15.118825330577|13.646161998651|13.646161998651|13.646161998651|13.646161998651|13.646161998651|13.646161998651|13.646161998651|13.646161998651|13.58351343356|13.271965501718|13.271965501718|13.271965501718|13.271965501718||||13.271965501718|13.271965501718|13.271965501718|13.271965501718|12.128138078767|-13.985289634976|-14.0467474674|-14.0467474674|-14.0467474674|-14.0467474674|-14.0467474674|-14.0467474674|-14.0467474674|-14.0467474674|-14.0467474674|-14.0467474674|-14.0467474674|-14.0467474674||-14.219170455149|-14.219170455149|-14.219170455149|-14.219170455149|-14.219170455149|-14.219170455149|-14.219170455149|-14.219170455149|-14.219170455149|-14.219170455149|-14.879078631061|-15.062864838328|-15.212627475224|-15.339030496237|-15.599478182923|-15.808586061073|-15.808586061073|-15.808586061073|-15.808586061073|-15.808586061073|-15.808586061073|-15.808586061073|-15.808586061073|14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.329389481559|||||||14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.329389481559|14.084431159662|14.084431159662|13.887723045221|13.887723045221|13.887723045221|||13.887723045221|13.887723045221|13.887723045221|12.761359564321|12.449843848035|12.384128367809|12.384128367809|12.291391056086|12.291391056086|12.291391056086|12.291391056086|12.291391056086|12.291391056086|12.115435036582|11.807149525662|11.119055134477|10.647839182419|10.201320343862|-11.125530306633|-11.125530306633|-11.125530306633|-11.125530306633|-11.125530306633|-11.125530306633|-11.125530306633|-11.125530306633|-11.125530306633|-11.125530306633|-11.195589613181|-11.382321436385|-11.479245909033|-11.560828906494|-11.625365502523|-11.751869797782|-11.751869797782|-11.751869797782|-11.751869797782|-11.751869797782|-11.783484767107|-11.783484767107|-11.783484767107|-11.832760888369|-11.947511600158|-12.115013200598|-12.267236584377|-12.637485682911|-12.984243384505|-12.984243384505|-12.984243384505|-12.984243384505|-13.057466707964|-13.057466707964|-13.057466707964|-13.077185695192|-13.348327369784|-13.348327369784|-13.348327369784|-13.348327369784|-13.348327369784
07624|942821|/equities/kuaijishan|SHANGHAICOMP|||30.929792002039|30.929792002039|30.929792002039|27.727546245077|25.58116460533|23.566293353185|21.508103708807|20.566534632014|20.566534632014|20.566534632014|20.566534632014|20.359636181566|20.359636181566|20.359636181566|19.577928192056|18.17151604395|18.17151604395|17.248838745385|17.248838745385|17.248838745385|17.248838745385|17.248838745385|17.023709971408|16.443449564129|16.443449564129|16.443449564129|16.443449564129|16.126104899271|16.126104899271|16.126104899271|14.291784361583|13.746770504059|-15.815284210116|-15.815284210116|-15.815284210116|-15.815284210116|-15.815284210116|-15.815284210116|-15.815284210116|-15.815284210116|-15.815284210116|-15.815284210116|-15.815284210116|-15.815284210116|-15.948585664499|-15.948585664499|-15.948585664499|-15.963361155585|-15.963361155585|-15.963361155585|-15.963361155585|-15.963361155585|-15.963361155585|-16.162819645052|-16.162819645052|-16.162819645052|-16.162819645052|-16.162819645052|-16.162819645052|-16.162819645052|-16.162819645052|-16.162819645052|-16.162819645052|-16.162819645052|-16.162819645052|-16.214244283179|-16.634715200507|-16.872920120012|-16.872920120012||-17.01880029865|-17.198111313669|-17.413456883792|-17.472354094634|-17.472354094634|-17.574837384897|-17.71146614252|-17.71146614252|-17.771716151033|-17.771716151033|-17.771716151033|-18.086907105749|-18.630762878767|-18.630762878767|-18.630762878767|-18.630762878767|-18.815848049975|-18.846498367364|-18.870658011374|-18.870658011374|-18.870658011374|-18.870658011374|-18.870658011374|-18.870658011374|-18.870658011374|-18.870658011374|-18.870658011374|-18.870658011374|-19.259620449208|17.494153237464|17.494153237464|17.494153237464||||17.494153237464|17.494153237464|17.494153237464|17.494153237464|17.494153237464|17.494153237464|17.464901566556|17.464901566556|17.464901566556|17.464901566556|17.464901566556|17.17989076514|16.712656274316|16.557951784661|16.541057110418|16.49828033755|16.49828033755|16.497436194069||16.497436194069|16.497436194069|16.271594953147|-17.267249991777|-17.267249991777|-17.267249991777|-17.267249991777|-17.267249991777|-17.267249991777|-17.267249991777|-17.938610953625|-18.252901839477|-18.50155724338|-18.842285249535|-18.894488814808|-18.894488814808|-19.005543606521|-19.36949358278|-19.456659320256|-19.537398341918|-19.655998445908|-19.671172196678|-19.671172196678|-20.309635223075|-20.673483704112|-21.145537745712|-21.629486600291|-21.919428975197|-22.257699603077|||||||19.774859403395|19.774859403395|19.774859403395|19.774859403395|19.774859403395|19.774859403395|19.774859403395|19.774859403395|19.774859403395|19.774859403395|19.774859403395|19.753414015637|-22.014311736158|-22.014311736158|-22.014311736158|-22.014311736158|-22.014311736158|-22.014311736158|-22.014311736158|-22.014311736158|-22.014311736158|-22.014311736158|-22.014311736158|-22.014311736158|-22.014311736158|-22.014311736158|-22.014311736158|-22.014311736158|-22.014311736158|-22.044791161277|||-22.26587966996|-22.59819956971|-22.759641761628|-22.759641761628|-22.759641761628|-22.759641761628|-22.759641761628|-22.759641761628|-22.759641761628|-22.759641761628|-22.759641761628|-22.759641761628|-22.759641761628|-22.759641761628|-22.759641761628|-22.759641761628|-22.759641761628|-22.759641761628|-22.759641761628|-23.156824980673|-23.515916306108|-23.86490711275|-23.890132233725|-23.890132233725|-23.971400650911|-23.971400650911|-23.971400650911|-24.184334128624|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|20.718521099114|18.756134223964|-22.848635108346|-22.848635108346
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|||19.290360321254|19.290360321254|19.290360321254|18.843733325766|18.567481269623|17.356509930293|17.356509930293|17.356509930293|17.356509930293|17.356509930293|17.356509930293|17.356509930293|17.356509930293|16.481276590019|16.481276590019|16.481276590019|16.481276590019|16.481276590019|16.31879736071|16.31879736071|16.010674949109|16.010674949109|15.885338848534|15.885338848534|14.860376430554|14.06588770502|14.06588770502|14.06588770502|13.841541466373|13.716366233674|13.716366233674|13.716366233674|13.218741035292|12.792210225497|12.792210225497|12.432455994723|-15.610655843382|-15.610655843382|-15.610655843382|-15.610655843382|-15.610655843382|-16.025728502941|-16.366207865373|-16.366207865373|-16.585929459384|-16.585929459384|-16.585929459384|-16.585929459384|-17.449921680878|-18.137135268792|-19.087372728569|-19.392636083213|-19.526261884468|-20.455291463818|-20.794865993176|-20.794865993176|-21.637629406887|-21.817566568469|-21.817566568469|-21.817566568469|-21.817566568469|-21.817566568469|-21.817566568469|-21.817566568469|-22.828406844774|-24.117478330242|-24.117478330242|-24.608553424426|-24.608553424426||-25.47339218518|-26.208076540591|-26.208076540591|-26.311751648189|-26.384169256689|-26.487965332139|-27.719961734468|-27.965979472591|-27.965979472591|-27.965979472591|-27.965979472591|-28.021643417625|-28.361826015344|23.331904919931|23.331904919931|23.331904919931|23.331904919931|23.331904919931|23.331904919931|23.331904919931|23.331904919931|23.331904919931|23.331904919931|23.331904919931|23.331904919931|23.331904919931|23.331904919931|23.331904919931|23.331904919931|23.331904919931|22.002671488997|21.394079589046||||20.58238542819|-24.626706031676|-24.626706031676|-24.626706031676|-24.626706031676|-24.626706031676|-24.626706031676|-24.626706031676|-24.626706031676|-24.626706031676|-24.626706031676|-24.626706031676|-24.626706031676|-24.626706031676|-24.626706031676|-24.626706031676|-24.626706031676|-24.626706031676||-24.626706031676|-24.626706031676|-24.626706031676|-24.626706031676|-24.626706031676|-24.626706031676|-24.626706031676|-24.626706031676|-24.626706031676|-25.240228763019|-26.923031823277|-27.50614687297|-27.833146447547|-27.833146447547|-27.833146447547|-27.833146447547|-27.833146447547|-27.833146447547|-27.833146447547|-27.853496519071|22.776612557178|22.776612557178|22.776612557178|22.776612557178|22.776612557178|22.776612557178|22.776612557178|22.776612557178|22.776612557178|||||||22.776612557178|21.854133086283|21.854133086283|21.854133086283|20.41403649127|19.664657731502|19.664657731502|19.664657731502|19.664657731502|19.664657731502|19.664657731502|19.664657731502|19.664657731502|19.664657731502|19.664657731502|19.664657731502|19.664657731502|19.467396784324|18.927662796995|18.571292183157|17.069214579525|16.910253615249|16.910253615249|16.910253615249|16.910253615249|16.882674960808|16.882674960808|16.882674960808|16.882674960808|16.882674960808|||16.882674960808|15.001861550759|14.333902815181|14.333902815181|12.935448093766|12.809386857741|12.43016900986|12.43016900986|11.829076554704|11.629529823118|11.590845962505|11.590845962505|11.590845962505|11.590845962505|11.590845962505|11.590845962505|11.590845962505|11.590845962505|11.590845962505|11.590845962505|11.590845962505|11.590845962505|11.590845962505|11.293162129698|10.728513530424|-13.055530384992|-13.055530384992|-13.055530384992|-13.312256313932|-13.760284399072|-13.923649283559|-14.341832872133|-14.4513367791|-14.4513367791|-14.487356411582|-14.487356411582|-14.487356411582|-14.487356411582|-14.487356411582|-14.487356411582|-14.487356411582|-14.487356411582|-14.487356411582|-14.487356411582|-14.487356411582|-14.645440415549|-14.645440415549|-14.751407475147|-14.751407475147|-14.82156387399|-15.248959817604|-15.698288747685|-15.784210228277|-16.019677505838|-16.121939278014|-16.121939278014|-16.121939278014|-16.121939278014|-17.151043574421
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|||-7.8295452021835|-7.8295452021835|-7.8295452021835|-7.8295452021835|-7.8295452021835|-7.9783837423587|7.2196851429801|7.2196851429801|7.2196851429801|7.2196851429801|7.2196851429801|7.2196851429801|7.2163166930787|7.1120184450803|7.0975901136262|7.0975901136262|7.0975901136262|7.0156559954598|6.9455792783186|6.9455792783186|6.9455792783186|6.9455792783186|6.6017545989802|-7.5928337687266|-7.5928337687266|-7.6064819885638|-7.656091380268|-7.7801014054149|-7.8057455492997|-7.8057455492997|-7.8057455492997|-7.8057455492997|-7.8057455492997|-7.8057455492997|-7.8057455492997|-7.8057455492997|-7.8057455492997|-7.8057455492997|-7.8057455492997|-7.8057455492997|-7.8057455492997|-7.8057455492997|-7.8057455492997|-7.8057455492997|-7.8057455492997|-7.8057455492997|-7.8358284580469|-7.9398093077606|-8.2575658000251|-8.6022955749587|-8.6613294688954|-8.6613294688954|-8.6613294688954|-8.6613294688954|-8.6613294688954|-8.6613294688954|-8.6613294688954|-8.6613294688954|-8.6613294688954|-8.6613294688954|-8.6613294688954|-8.6613294688954|-8.6613294688954|-8.8431440026776|-9.0007157492655|-9.0074615928881|-9.0773529153953|-9.0773529153953|-9.0773529153953||-9.0773529153953|-9.0773529153953|-9.0773529153953|-9.0773529153953|-9.0773529153953|-9.1615030877999|-9.5044479759988|-9.8621643817488|-10.157404718141|-10.184338368023|-10.328218622373|-10.328218622373|-10.328218622373|-10.328218622373|-10.328218622373|-10.328218622373|-10.328218622373|-10.485797797492|-11.016441992975|-11.06288076923|-11.06288076923|-11.06288076923|-11.06288076923|-11.06288076923|-11.07357324053|-11.07357324053|-11.07357324053|-11.07357324053|-11.07357324053|-11.07357324053|-11.496192650543|-12.03132481547||||-12.581472025666||-13.152747165663|-14.190829819555|-15.311477840074|-15.498308380586|-15.733120609369|-16.051245081255|-16.147862567794|-16.147862567794|-16.147862567794|-16.147862567794|-16.147862567794|-16.147862567794|-16.147862567794|-16.147862567794|-16.295756151514|-16.295756151514||-16.494945646604|-16.494945646604|-16.699384187416|-16.722460940645|-16.722460940645|-16.722460940645|-16.903845737561|-16.918143105341|-16.918143105341|-17.044047805813|-17.843385984663|-18.08876302746|-18.324737104079|-18.608254719542|-18.608254719542|-18.857505481294|-19.321673252904|-19.604636672166|-19.651773444697|-19.651773444697|-19.923080965197|-20.040090503865|-20.085655572871|-20.71628451663|-21.001982639429|-21.696091596944|-22.231768017194|-22.536965349406|-22.651071631346|||||||-22.916190027566|-23.323545004892|-24.401159844981|-25.261289475346|-26.548603132376|21.149843031922|21.149843031922|21.149843031922|19.820826958333|19.820826958333|19.820826958333|19.820826958333|19.820826958333|19.820826958333|19.820826958333|19.820826958333|19.820826958333|19.820826958333|19.820826958333|19.820826958333|18.523868891593|18.523868891593|18.523868891593|18.523868891593|18.523868891593|18.523868891593|18.523868891593|18.523868891593|18.523868891593|18.523868891593|||18.523868891593|18.523868891593|18.523868891593|18.239854862288|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|18.053885436045|17.631539318282|17.313377138993|17.227086222857|16.795955049934|16.795955049934|16.795955049934|16.786616391541|-18.209765740628|-18.209765740628|-18.209765740628|-18.209765740628|-18.209765740628|-18.209765740628|-18.209765740628|-18.227516620683|-18.400018552197|-18.411493698283|-18.411493698283|-18.411493698283|-18.706842877154
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|||-175.32365198598|-175.32365198598|-175.32365198598|-175.32365198598|-175.32365198598|-175.32365198598|-175.32365198598|-175.32365198598|-175.32365198598|-179.01460870621|-179.41227365164|-179.41227365164|-179.41227365164|-179.41227365164|-179.41227365164|-182.19975307946|-182.44583160088|-189.74037288742|-191.12319230059|-191.4133364024|-191.4133364024|-191.4133364024|-191.4133364024|-191.4133364024|-191.4133364024|-191.4133364024|-191.4133364024|-191.4133364024|-191.4133364024|-191.4133364024|-191.4133364024|-191.4133364024|-191.4133364024|-191.4133364024|-191.4133364024|-191.4133364024|-191.4133364024|-191.4133364024|-192.27759830844|-205.69566400726|-206.13462382642|-216.25458284316|-219.55185835153|-219.55185835153|-219.55185835153|-219.55185835153|-219.55185835153|-219.55185835153|-226.45484396915|-240.74093720096|-251.85438300921|-268.36215397635|-268.36215397635|-268.36215397635|-268.36215397635|-268.36215397635|-281.21239764733|220.94723515674|220.94723515674|220.94723515674|220.94723515674|220.94723515674|220.94723515674|220.45248927192|207.48276667149|202.49085907971|192.26113907373|192.26113907373|192.26113907373||192.26113907373|192.26113907373|192.26113907373|192.26113907373|192.26113907373|192.26113907373|178.29404636528|168.44838498595|140.37987363076|-180.81445176992|-180.81445176992|-180.81445176992|-180.81445176992|-182.71939190663|-190.73876814089|-197.01363896486|-202.84292930096|-207.84547449185|175.44397216578|175.44397216578|175.44397216578|175.44397216578|175.44397216578|175.44397216578|175.44397216578|175.44397216578|175.44397216578|175.44397216578|175.44397216578|175.44397216578|175.44397216578|175.44397216578||||175.44397216578|175.44397216578|175.44397216578|175.44397216578|175.44397216578|175.44397216578|175.44397216578|175.44397216578|175.44397216578|175.44397216578|175.44397216578|175.44397216578|175.44397216578|175.44397216578|171.8033067467|170.88036814596|170.88036814596|170.88036814596||170.88036814596|170.88036814596|170.88036814596|170.88036814596|170.88036814596|170.88036814596|170.88036814596|170.88036814596|155.36057429715|155.36057429715|155.36057429715|148.56397666317|147.22830157128|136.27978128688|127.58364862089|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|||||||124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|124.33592322306|123.93103136438|116.90891980482|105.62435308378|103.89205726961|101.73451258716|96.948903264568|94.725446478046|94.344937394634|89.725141495529|89.725141495529|||89.725141495529|89.725141495529|89.725141495529|89.725141495529|89.725141495529|89.725141495529|84.885156810353|73.662538348978|73.662538348978|73.429488512483|72.758132259304|72.758132259304|72.559034233021|68.590594694269|61.717526662351|61.717526662351|61.717526662351|58.77225371202|58.081065075008|58.081065075008|58.081065075008|53.362851558358|49.91539111207|48.890990946802|47.651697123634|47.651697123634|47.651697123634|47.651697123634|47.651697123634|47.651697123634|47.651697123634|47.651697123634|47.651697123634|46.298984981322|46.298984981322|46.298984981322|46.298984981322|46.298984981322|46.298984981322|46.298984981322|44.003872209946|43.218192319251|40.224101203655|-44.140865038974|-44.140865038974|-44.210708466263|-44.210708466263|-44.210708466263|-44.210708466263|-44.210708466263|-44.400230238936|-44.909700206144|-45.006343372984|-45.006343372984|38.139384887395|38.139384887395|38.139384887395|38.139384887395|38.139384887395
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|||-14.598217687574|-14.598217687574|-14.598217687574|-14.598217687574|-14.598217687574|-14.598217687574|-14.598217687574|-14.844130791521|-15.075145338748|13.450497978623|13.450497978623|13.450497978623|13.450497978623|13.450497978623|13.450497978623|13.450497978623|13.450497978623|13.450497978623|13.450497978623|13.450497978623|13.450497978623|13.450497978623|13.450497978623|13.450497978623|13.450497978623|13.450497978623|13.450497978623|13.450497978623|13.450497978623|13.450497978623|13.450497978623|13.282220542095|13.182931655726|13.182931655726|13.182931655726|13.182931655726|13.182931655726|13.182931655726|13.182931655726|13.182931655726|13.182931655726|12.739924265368|12.408804868574|12.397447473078|12.397447473078|12.397447473078|12.397447473078|12.397447473078|12.397447473078|12.397447473078|12.205497404236|-14.293679838154|-14.293679838154|-14.293679838154|-14.293679838154|-14.293679838154|-14.293679838154|-14.293679838154|-14.293679838154|-14.293679838154|-14.293679838154|-14.293679838154|-14.293679838154|-14.293679838154|-14.293679838154|-14.293679838154|-14.293679838154|-14.293679838154|-14.293679838154||-14.492422082659|-14.551699320147|-14.551699320147|-14.551699320147|-14.551699320147|-14.551699320147|-14.849665818026|-14.90351717716|-15.13890836245|-15.387744799515|-15.387744799515|-15.387744799515|-15.387744799515|-15.387744799515|-15.387744799515|-15.387744799515|-15.543635640199|-15.543635640199|-15.830705944758|-16.020784024907|-16.340315479385|-16.492572725203|-16.6695957218|-16.6695957218|-17.008439597641|-17.24215540307|-17.242394440894|-17.348216526513|15.773780014389|15.773780014389|15.773780014389|15.773780014389||||15.773780014389|15.773780014389|15.773780014389|-17.066330784982|-17.066330784982|-17.066330784982|-17.066330784982|-17.066330784982|-17.066330784982|-17.066330784982|-17.066330784982|-17.066330784982|-17.066330784982|-17.066330784982|-17.066330784982|-17.066330784982|-17.066330784982|-17.066330784982||-17.066330784982|-17.066330784982|-17.066330784982|-17.066330784982|-17.066330784982|-17.066330784982|-17.066330784982|-17.066330784982|-17.066330784982|-17.066330784982|-17.930923005415|-18.206580820429|-18.392867607924|-18.782630967931|-18.863479455131|-18.909421320114|-19.271023400794|-19.631581182847|-19.631581182847|-19.631581182847|-19.798301129524|-19.798301129524|-19.798301129524|-20.458112298321|-21.040124322387|-21.772916477491|-22.03773830333|-22.03773830333|-22.03773830333|||||||-22.422093620495|-22.422093620495|-22.422093620495|-22.422093620495|-22.422093620495|-22.422093620495|-22.422093620495|-22.422093620495|-22.49121426498|-22.610238169687|-23.295264031111|-23.807514907716|-24.799461419713|21.162034034953|21.162034034953|21.162034034953|21.162034034953|21.162034034953|21.162034034953|21.162034034953|21.162034034953|21.162034034953|20.246150440888|19.886833026362|19.259814397441|-21.096845362907|-21.096845362907|-21.096845362907|-21.096845362907|-21.096845362907|||-21.096845362907|-21.278716111984|-21.530794594913|-21.833105694618|-21.937414224459|-21.937414224459|-22.101740355853|-22.101740355853|-22.101740355853|-22.101740355853|-22.101740355853|-22.407271980214|-22.407271980214|-22.446601950782|-22.446601950782|-22.446601950782|-22.446601950782|-22.446601950782|-22.446601950782|-22.867889602601|-23.162100376486|-23.472889332638|-23.786221380423|-23.786221380423|-24.137002285849|-24.137002285849|-24.436668087521|-24.48907627163|-25.068916710592|-25.068916710592|-25.068916710592|-25.068916710592|-25.068916710592|-25.068916710592|-25.068916710592|-25.068916710592|-25.068916710592|-25.068916710592|-25.068916710592|-25.068916710592|-25.068916710592|-25.068916710592|-25.068916710592|-25.068916710592|-25.068916710592|-25.322130212493|-25.87458971839|-26.20121000984|-26.461900061796|-26.559333079866|-26.725926445382|-26.859379236754|-26.859379236754|-26.859379236754|-26.859379236754|-26.859379236754|-26.859379236754|-26.859379236754|-26.859379236754
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|||7.3264549900966|7.3264549900966|7.3264549900966|7.3264549900966|7.3264549900966|7.3264549900966|7.3264549900966|7.3264549900966|7.3264549900966|7.3264549900966|7.3264549900966|7.3264549900966|7.3264549900966|7.3264549900966|7.3264549900966|7.3264549900966|7.3264549900966|7.3238387825176|7.2459321289245|7.2271468406456|7.2123855226059|7.2026505064986|-7.830058266567|-7.830058266567|-7.830058266567|-7.830058266567|-7.830058266567|-7.830058266567|-7.830058266567|-7.830058266567|-7.830058266567|-7.830058266567|-7.830058266567|-7.830058266567|-7.830058266567|-7.830058266567|-7.830058266567|-7.830058266567|-7.830058266567|-7.830058266567|-7.830058266567|-7.830058266567|-7.830058266567|-7.830058266567|-7.830058266567|-7.830058266567|-7.830058266567|-7.8730251646474|-7.8730251646474|-7.8730251646474|-7.8730251646474|-7.8730251646474|-7.8730251646474|-7.8730251646474|-7.8730251646474|-7.8730251646474|-8.0111393505153|-8.0912951899725|-8.0912951899725|-8.0912951899725|-8.0912951899725|-8.0912951899725|-8.0912951899725|-8.0912951899725|-8.0912951899725|-8.0912951899725|-8.0912951899725|-8.0912951899725|-8.0912951899725||-8.1775501517408|-8.3595001463485|-8.4533336432324|-8.6026957868483|-8.6026957868483|-8.6585507524175|-8.7563361519973|-8.7563361519973|-8.7563361519973|-8.7563361519973|-8.7563361519973|-8.7563361519973|-8.7563361519973|-8.7563361519973|-8.7563361519973|-8.855373262741|-8.9009705112795|-9.0755225073872|-9.3316916240121|-9.3329910451466|-9.4151292690411|-9.4151292690411|-9.4151292690411|-9.4151292690411|-9.4151292690411|-9.4151292690411|-9.4151292690411|-9.4151292690411|-9.4151292690411|-9.4151292690411|-9.4151292690411|-9.4151292690411||||-9.4151292690411|-9.4151292690411|-9.4151292690411|-9.4151292690411|-9.4151292690411|-9.4459802851309|-9.4459802851309|-9.4459802851309|-9.4459802851309|-9.4459802851309|-9.4459802851309|-9.4459802851309|-9.4459802851309|-9.4459802851309|-9.4459802851309|-9.4459802851309|-9.4459802851309|-9.4459802851309||-9.4459802851309|-9.4459802851309|-9.4459802851309|-9.4459802851309|-9.4459802851309|-9.4459802851309|-9.4459802851309|-9.4459802851309|-9.4459802851309|-9.4459802851309|-9.813310965921|-10.112567911574|-10.190631294723|-10.398828994421|-10.398828994421|-10.398828994421|9.3971538816007|9.3971538816007|9.3971538816007|9.3971538816007|9.3971538816007|9.3971538816007|9.3971538816007|9.3971538816007|9.3971538816007|9.2673928775292|9.2242175144472|9.2242175144472|9.2242175144472|||||||9.2242175144472|9.2242175144472|9.2242175144472|9.2242175144472|9.2242175144472|9.2242175144472|9.2242175144472|9.2242175144472|9.2242175144472|9.2242175144472|9.2242175144472|9.2242175144472|9.2242175144472|9.2242175144472|9.2242175144472|9.2242175144472|9.1452413711856|8.9933845920707|8.9933845920707|8.8720944108064|8.8406602212119|8.8385112361033|-9.4245526060988|-9.4245526060988|-9.4245526060988|-9.4245526060988|-9.4245526060988|-9.4245526060988|-9.4245526060988|-9.4245526060988|||-9.4245526060988|-9.4364587043459|-9.4364587043459|-9.4364587043459|-9.4364587043459|-9.4364587043459|-9.4364587043459|-9.4364587043459|-9.4364587043459|-9.4364587043459|-9.4364587043459|-9.5295507443828|-9.5295507443828|-9.5295507443828|-9.5295507443828|-9.5295507443828|-9.5295507443828|-9.5295507443828|-9.5295507443828|-9.5295507443828|-9.5778347665384|-9.5807365794208|-9.5807365794208|-9.5807365794208|-9.5807365794208|-9.6285546391788|-9.6285546391788|-9.6285546391788|-9.7750603456832|-9.9428445784622|-10.09538326974|-10.253759603978|-10.42695488453|-10.452084735476|-10.452084735476|-10.452084735476|-10.452084735476|-10.452084735476|-10.452084735476|-10.452084735476|-10.452084735476|-10.452084735476|-10.452084735476|-10.452084735476|-10.452084735476|-10.452084735476|-10.452084735476|-10.452084735476|-10.452084735476|-10.452084735476|-10.452084735476|-10.452084735476|-10.452084735476|-10.452084735476|-10.452084735476|-10.452084735476|-10.452084735476|-10.452084735476|-10.452084735476
07631|100538|/equities/lantai-ind|SHANGHAICOMP|||-6.1088607918876|-6.1088607918876|-6.1088607918876|-6.1088607918876|-6.1088607918876|-6.1281785580469|-6.2435318731547|-6.3833687860967|-6.4915210228497|6.0232379492881|6.0232379492881|6.0232379492881|6.0232379492881|6.0232379492881|6.0232379492881|6.0232379492881|6.0232379492881|6.0232379492881|6.0232379492881|6.0063755309981|5.9960154369101|5.9960154369101|5.9960154369101|5.9597580913309|5.9597580913309|5.9597580913309|5.9597580913309|5.9597580913309|5.9597580913309|5.9597580913309|5.9597580913309|5.9597580913309|5.9597580913309|5.9470273025577|5.9470273025577|5.9470273025577|5.9470273025577|5.9470273025577|5.9028082167379|-6.5079534274502|-6.5079534274502|-6.5079534274502|-6.5079534274502|-6.5079534274502|-6.5079534274502|-6.5079534274502|-6.5079534274502|-6.5079534274502|-6.5079534274502|-6.5079534274502|-6.5079534274502|-6.5079534274502|-6.5079534274502|-6.5079534274502|-6.5079534274502|-6.5079534274502|-6.6282814588992|-6.7167717053592|-6.7167717053592|-6.7167717053592|-6.7167717053592|-6.7167717053592|-6.7167717053592|-6.8130794977811|-6.9873105922967|-7.1759008477827|-7.1944156970956|-7.1944156970956|-7.1944156970956||-7.1944156970956|-7.1944156970956|-7.1944156970956|-7.1944156970956|-7.1944156970956|-7.1944156970956|-7.1944156970956|-7.1944156970956|-7.343794938191|-7.4654259047197|-7.4654259047197|-7.607626627382|-7.607626627382|-7.607626627382|-7.607626627382|-7.7306962261557|-7.8718847444719|-7.9765384386056|-8.118931685341|-8.1399242198606|-8.356026759428|-8.5083627862867|-8.6870699903629|-8.7995219254121|-9.0261560745239|-9.0261560745239|-9.0261560745239|-9.0261560745239|-9.0261560745239|-9.0261560745239|-9.0261560745239|-9.0261560745239||||-9.3329515796237|-9.5720740196951|-9.5720740196951|-9.5720740196951|-9.5720740196951|-9.5720740196951|-9.5720740196951|-9.5720740196951|-9.5720740196951|-9.7078600324798|-9.7081779283073|-9.7496424032347|-9.9462124124065|-9.9462124124065|-9.9462124124065|-9.9462124124065|-9.9462124124065|-9.9462124124065||-9.9462124124065|-10.252458176668|-10.384953800898|-10.723837340387|8.9120393629367|8.9120393629367|8.9120393629367|8.9120393629367|8.9120393629367|8.9120393629367|8.9120393629367|8.9120393629367|8.9120393629367|8.9120393629367|8.9120393629367|8.9120393629367|8.792821075684|8.7319942373717|8.7319942373717|8.7319942373717|8.7319942373717|8.7319942373717|8.7319942373717|8.7319942373717|8.7319942373717|8.6494381051024|8.6449313274975|8.5027012948588|8.4718663827779|||||||8.4718663827779|8.4718663827779|8.4718663827779|8.4718663827779|8.4718663827779|8.4718663827779|8.4718663827779|8.4718663827779|8.4718663827779|8.4718663827779|8.4718663827779|8.4718663827779|8.4718663827779|8.4718663827779|8.4718663827779|8.3259622936119|8.2288473849682|8.2137192890808|8.075799112603|8.0348298098504|8.0348298098504|8.0348298098504|8.0348298098504|8.0348298098504|8.0348298098504|8.0348298098504|8.0348298098504|8.0348298098504|7.7759217184847|-8.4472069962528|||-8.4472069962528|-8.4472069962528|-8.4472069962528|-8.4472069962528|-8.4472069962528|-8.4472069962528|-8.4472069962528|-8.4472069962528|-8.4472069962528|-8.4472069962528|-8.4472069962528|-8.4489461283988|-8.4489461283988|-8.4489461283988|-8.5471625174755|-8.5601806735191|-8.7135339947976|-8.9050380623382|-8.9661535064425|-9.0073927022843|8.1680855843688|8.1680855843688|8.1680855843688|8.1680855843688|8.1680855843688|8.1680855843688|8.1680855843688|8.1680855843688|8.1680855843688|8.1680855843688|8.1460806696105|8.1460806696105|8.1460806696105|8.1460806696105|8.1289784476148|7.9992160858423|7.9992160858423|7.9992160858423|7.6585734753377|-8.1266472232524|-8.1266472232524|-8.1266472232524|-8.1266472232524|-8.1266472232524|-8.1266472232524|-8.1266472232524|-8.1266472232524|-8.1266472232524|-8.1266472232524|-8.1266472232524|-8.1266472232524|-8.1266472232524|-8.1266472232524|-8.1266472232524|-8.1266472232524|-8.1266472232524|-8.1266472232524|-8.1266472232524|-8.1266472232524
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|||-8.4616556746242|-8.6296174374419|7.5020476193386|7.5020476193386|7.5020476193386|7.5020476193386|7.5020476193386|7.5020476193386|7.5020476193386|7.5020476193386|7.5020476193386|6.6178307898792|6.4912492140866|6.4912492140866|6.4912492140866|6.4736101742957|6.4379001851848|6.3221115531713|6.3164599409225|6.3164599409225|6.3164599409225|6.3164599409225|6.3164599409225|6.3164599409225|6.3164599409225|6.3164599409225|6.3164599409225|6.3164599409225|6.3164599409225|6.3164599409225|6.3164599409225|6.3164599409225|6.3164599409225|6.3164599409225|6.3164599409225|6.3164599409225|6.3164599409225|6.2955109532809|5.767789833649|-6.9633740279163|-6.9633740279163|-6.9633740279163|-6.9633740279163|-6.9633740279163|-6.9633740279163|-6.9633740279163|-6.9633740279163|-6.9633740279163|-6.9633740279163|-6.9633740279163|-6.9633740279163|-6.9633740279163|-6.9633740279163|-6.9633740279163|-6.9633740279163|-6.9633740279163|-7.1154155039219|-7.3532394064166|-7.5858217491814|-7.6086909256719|-7.6833756249005|-7.6833756249005|-7.6833756249005|-7.7498619866431|-8.0987353669339|-8.1619283476068|7.0698890672507|7.0698890672507|7.0698890672507||7.0698890672507|7.0698890672507|-7.6665843069741|-7.6665843069741|-7.6665843069741|-7.6665843069741|-7.81120486394|-7.9024498212716|-8.0260551757703|-8.113394744649|-8.1882162441307|-8.3863514120373|-8.5503904482825|-8.5559893339986|-8.5594324237897|-8.6215916879524|-8.7573243255471|-8.980360335228|-9.1663087136917|-9.1663087136917|-9.4620099340735|8.3227451212651|8.3227451212651|8.3227451212651|8.3227451212651|8.3227451212651|8.1917839971892|8.1917839971892|-8.8370775298277|-8.8370775298277|-8.8370775298277|-8.8370775298277||||-8.8370775298277|-8.8370775298277|-8.8370775298277|-8.8370775298277|-8.8370775298277|-8.9028639347464|-9.0004036195974|-9.174893618502|-9.2087706999401|-9.2564116535827|-9.2849012545132|-9.2947551913937|-9.2947551913937|-9.3597278272532|-9.4802533427237|-9.5263923317589|-9.6213987259261|-9.6213987259261||-9.6213987259261|-9.6213987259261|-9.6213987259261|-9.6213987259261|-9.6213987259261|-9.6213987259261|-9.6213987259261|-9.6213987259261|-9.6213987259261|-9.6213987259261|-10.037110000649|-10.251788251708|-10.46361802349|-10.46361802349|-10.46361802349|-10.46361802349|-10.46361802349|-10.46361802349|-10.46361802349|-10.46361802349|-10.46361802349|-10.46361802349|-10.46361802349|-10.544426830755|-10.544426830755|-10.544426830755|-10.544426830755|-10.544426830755|-10.544426830755|||||||-10.544426830755|-10.677696607892|-10.715218436259|-10.818576110224|-10.888418105819|-10.922130800594|-11.072923211377|-11.328485335|-11.328485335|-11.37806879283|-11.37806879283|9.4175761653379|9.4175761653379|9.4175761653379|9.4175761653379|9.4175761653379|9.2341999869662|9.2341999869662|9.2341999869662|9.2341999869662|9.2341999869662|9.2341999869662|9.2341999869662|9.2341999869662|9.1846665652943|9.1768106453155|9.1768106453155|8.9683714781967|8.9683714781967|8.9683714781967|||8.9683714781967|8.9683714781967|-10.39267720134|-10.39267720134|-10.39267720134|-10.39267720134|-10.427419015113|-10.5262536037|-10.5262536037|-10.5262536037|-10.628615483977|10.154796200356|10.154796200356|9.107550812387|-9.6401837953526|-9.6401837953526|-9.6792818679013|-9.6792818679013|-9.6792818679013|-9.6792818679013|-9.8458690790775|-9.9192985592554|-9.9971995433103|-9.9971995433103|-9.9971995433103|-10.108555007856|-10.310685111762|-10.310685111762|-10.351872446008|-10.657636220662|9.4617284905862|9.4617284905862|9.4617284905862|9.4617284905862|9.4617284905862|9.4617284905862|9.4617284905862|9.4617284905862|9.4617284905862|9.4617284905862|9.4617284905862|9.2530315862708|9.0889243005175|9.0125575501758|9.0125575501758|9.0125575501758|8.8441733415421|8.8441733415421|8.8441733415421|8.8441733415421|8.8441733415421|8.8441733415421|-10.036053033187|-10.036053033187|-10.036053033187|-10.036053033187|-10.036053033187|-10.036053033187|-10.036053033187
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|||-6.5251969609941|-6.5663300922938|-6.6631445809015|-6.7168273576772|-6.7270303179462|-6.7794780653538|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.2029873159226|6.1544303128781|6.0577006284465|6.0535562241595|6.0228401250885|5.9220443375956|-6.7927723925658|-6.7927723925658|-6.7927723925658|-6.7927723925658|-6.7927723925658|-6.7927723925658|-6.7927723925658|-6.8991914900749|-6.9639801543316|-6.9639801543316|-6.9639801543316|-6.9639801543316|-7.0699929711043|-7.0699929711043|-7.0699929711043|-7.2672147482433|-7.4724607699225|-7.7482898227715|-7.9853218652963|-8.1281355860233|-8.2034836347898|-8.2210752382963|-8.2210752382963|-8.2210752382963|-8.4334169377981|7.2223494798379|7.2223494798379|7.2223494798379||7.2223494798379|7.2223494798379|-8.372257179134|-8.372257179134|-8.372257179134|-8.4176984982793|-8.4176984982793|-8.4176984982793|-8.5063317304524|-8.6575907342602|-8.6739898382479|-8.8188776372599|-8.8416391006133|-8.8416391006133|-8.9557098405252|-9.0285304967133|-9.0285304967133|-9.1267005010411|-9.3806796186702|-9.3806796186702|-9.4240376226836|-9.4240376226836|-9.4240376226836|-9.4240376226836|-9.4240376226836|-9.4240376226836|-9.4240376226836|-9.4240376226836|-9.4240376226836|-9.4240376226836|-9.4240376226836|-9.4240376226836||||-9.4240376226836|-9.4240376226836|-9.4811532489386|-9.4868557796467|-9.4868557796467|-9.965950474208|-10.644389506916|-10.749876945923|-10.844307866042|-10.872352698014|-10.872352698014|-10.872352698014|-10.872352698014|-10.872352698014|-11.068204931832|-11.068204931832|-11.068204931832|-11.068204931832||-11.247449561861|-11.543832854989|-11.698703426524|-11.765781396411|-11.851423786505|-11.947692710409|-12.232436849286|-12.460909698248|-12.460909698248|-12.837121802171|10.912805478262|10.912805478262|10.912805478262|10.912805478262|10.912805478262|10.362006205637|10.05501423809|-11.549293756274|-11.549293756274|-11.549293756274|-11.549293756274|-11.549293756274|-11.549293756274|-11.549293756274|-11.549293756274|-11.549293756274|-11.549293756274|-11.549293756274|-11.549293756274|||||||-11.549293756274|-11.607548289594|-11.894498194916|-11.95207757086|-11.95207757086|-11.95207757086|-11.95207757086|-11.95207757086|-11.95207757086|-11.95207757086|-12.027863863778|-12.212070283704|-12.635634008837|-12.776815060986|-12.957981882019|-12.957981882019|-12.957981882019|-12.957981882019|-13.331090566763|-13.605656117475|-14.003507316417|11.672176722772|11.672176722772|11.672176722772|11.672176722772|11.390196195451|10.411329127249|9.9648095246787|9.70643215668|9.70643215668|||-10.831268100217|-10.831268100217|-10.831268100217|-10.831268100217|-10.831268100217|-10.831268100217|-10.831268100217|-10.831268100217|-10.831268100217|-10.831268100217|-10.831268100217|-10.831268100217|-10.831268100217|-10.831268100217|-10.831268100217|-10.831268100217|-10.831268100217|-10.831268100217|-10.831268100217|-10.831268100217|-10.949742825247|-11.273602997172|9.6188252407886|9.6188252407886|9.6188252407886|9.6188252407886|9.6188252407886|9.6188252407886|9.6188252407886|9.6188252407886|9.6188252407886|9.6188252407886|9.6188252407886|9.6188252407886|9.6188252407886|9.6188252407886|9.6188252407886|9.6188252407886|9.5685123856799|9.5685123856799|9.5685123856799|9.2294581660447|8.5777317957544|8.4597922495442|8.4597922495442|-8.9757699457276|-8.9757699457276|-8.9757699457276|-8.9757699457276|-8.9757699457276|-9.0055697031129|-9.0055697031129|-9.0055697031129|-9.2734100892929|8.0526052891108|8.0526052891108|8.0526052891108|7.8905617850911|7.8905617850911
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|||4.1130820354943|4.1130820354943|4.1130820354943|4.1130820354943|4.1130820354943|4.1130820354943|4.1130820354943|4.1130820354943|4.1130820354943|4.1130820354943|4.1130820354943|4.1130820354943|4.1130820354943|4.0256467219994|3.9916626019739|3.9916626019739|3.9251807048876|3.8824230117885|3.8502737496431|3.8502737496431|3.8502737496431|3.8502737496431|3.8502737496431|3.8502737496431|3.8502737496431|3.8502737496431|3.8502737496431|3.7503044311796|3.7138262069485|3.7138262069485|3.7138262069485|3.6903622322901|3.6520691506977|3.6345161093372|3.6345161093372|3.6345161093372|3.6345161093372|3.6345161093372|-4.0024905226878|-4.0024905226878|-4.0024905226878|-4.0024905226878|-4.0024905226878|-4.0024905226878|-4.0024905226878|-4.0024905226878|-4.0024905226878|-4.0024905226878|-4.0024905226878|-4.0024905226878|-4.0024905226878|-4.0024905226878|-4.0024905226878|-4.0024905226878|-4.0024905226878|-4.0024905226878|-4.0024905226878|-4.0024905226878|-4.0024905226878|-4.0024905226878|-4.0024905226878|-4.0024905226878|-4.0024905226878|-4.0149894182607|-4.063321491604|-4.1681349768958|-4.2008436581836|-4.2008436581836|-4.2008436581836||-4.2676039560356|-4.3690044994396|-4.4205603329387|-4.4619881508339|-4.4619881508339|-4.4866533144302|-4.4918370626577|-4.5609300558444|-4.6221447459719|-4.6385118833616|-4.6385118833616|-4.6674342890917|-4.6674342890917|-4.6674342890917|-4.6674342890917|-4.6674342890917|-4.6732600287528|-4.6918386012072|-4.6918386012072|-4.6918386012072|-4.7609317335547|-4.797046175309|-4.797046175309|-4.797046175309|-4.8989399171626|-4.9449331999659|-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212||||-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212||-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212|-4.9596189386212|-5.1701322006476|-5.2484803384423|-5.289422373626|-5.3525520913281|-5.3525520913281|-5.3525520913281|-5.3525520913281|-5.3525520913281|-5.3525520913281|-5.3525520913281|-5.3525520913281|-5.3525520913281|-5.3525520913281|-5.4600577743493|-5.5178417532137|5.1696333995924|5.1696333995924|5.1696333995924|5.1696333995924|||||||5.1696333995924|5.1696333995924|5.1696333995924|5.1696333995924|5.1696333995924|5.1251481762049|5.1234979354141|5.0513639489438|5.0513639489438|5.0513639489438|5.0513639489438|5.0513639489438|5.0513639489438|5.0513639489438|5.0513639489438|5.0513639489438|5.0126265993412|4.960696219371|4.9424403232184|4.9308634271818|4.9308634271818|4.9308634271818|4.9308634271818|4.9308634271818|4.9308634271818|4.9308634271818|4.9308634271818|4.9308634271818|4.9308634271818|4.9308634271818|||4.9308634271818|4.9308634271818|4.9308634271818|4.9308634271818|4.9308634271818|4.9308634271818|4.9308634271818|4.9308634271818|4.816066216858|-5.4342164889833|-5.4342164889833|-5.4342164889833|-5.4342164889833|-5.4713516650222|-5.5536615305768|-5.5536615305768|-5.5536615305768|-5.5536615305768|-5.5536615305768|-5.5536615305768|-5.5942806825925|-5.5942806825925|-5.5942806825925|-5.5942806825925|-5.5942806825925|-5.5942806825925|-5.5942806825925|-5.6375339942827|-5.7122601621299|-5.8725112403928|5.2062529104226|5.2062529104226|5.2062529104226|5.2062529104226|5.2062529104226|5.2062529104226|5.1529795270098|5.1529795270098|5.1529795270098|5.1529795270098|5.1529795270098|5.1249773348849|4.9699751365495|-5.1851067879963|-5.1851067879963|-5.1851067879963|-5.1851067879963|-5.1851067879963|-5.1851067879963|-5.1851067879963|-5.1851067879963|-5.1851067879963|-5.1851067879963|-5.1851067879963|-5.1851067879963|-5.1851067879963|-5.1851067879963|-5.1851067879963|-5.1896382029616
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|||-33.959111774472|-34.062900742455|-34.079889412901|-34.088766226263|-34.289741022819|-34.487489258177|-34.842211761879|-35.514122899823|-35.897359565952|-36.035686152152|-36.035686152152|-36.035686152152|-36.035686152152|-36.035686152152|-36.035686152152|-36.035686152152|-36.035686152152|-36.035686152152|-36.035686152152|-36.035686152152|-36.035686152152|33.216596263233|33.216596263233|33.216596263233|33.216596263233|33.216596263233|33.216596263233|33.216596263233|33.216596263233|33.216596263233|33.216596263233|33.216596263233|33.216596263233|33.216596263233|33.216596263233|33.216596263233|33.216596263233|33.216596263233|33.216596263233|33.216596263233|33.089551971558|32.327693997715|32.327693997715|32.327693997715|32.327693997715|32.327693997715|32.327693997715|32.327693997715|32.187092205739|32.187092205739|31.826374960175|31.826374960175|31.826374960175|-34.914195660488|-34.914195660488|-34.914195660488|-34.914195660488|-34.914195660488|-34.914195660488|-34.914195660488|-34.914195660488|-34.914195660488|-34.914195660488|-34.973550509232|-34.990609167701|-35.509010949274|-36.251677264262|-36.384973995834|-36.384973995834||-36.985524169769|-37.164160358108|-37.164160358108|-37.164160358108|-37.164160358108|-37.164160358108|-37.164160358108|-37.164160358108|-37.826290142974|-37.908313069236|-37.908313069236|-37.908313069236|-37.908313069236|-37.908313069236|-37.908313069236|-37.927017301864|-38.058905807409|-38.15545274513|-38.507168470677|-38.819630608356|-38.82542609498|-38.82542609498|-38.82542609498|-38.82542609498|-39.379362310801|-39.882622840045|-40.132915207675|-40.43990548113|-40.716006522476|-40.952232207523|-41.060256575728|-41.287114467006||||-41.287114467006|-41.287114467006|-41.287114467006|-41.895681105036|-42.424707657523|-42.424707657523|-42.424707657523|-42.424707657523|-42.424707657523|-42.424707657523|-42.424707657523|-42.424707657523|-42.424707657523|-42.424707657523|-42.424707657523|-42.424707657523|-42.424707657523|-42.424707657523||-42.424707657523|-42.424707657523|-42.424707657523|-42.424707657523|-42.424707657523|-42.424707657523|-42.424707657523|-42.424707657523|-42.424707657523|-42.584672140222|-43.670192267212|-43.990213740438|-44.266640427881|-44.266640427881|-44.266640427881|-44.266640427881|-44.266640427881|-44.266640427881|-44.266640427881|-44.266640427881|-44.266640427881|-44.794046140571|-45.203940630908|-46.404933135769|-46.453869958303|-46.453869958303|-46.759857331804|-47.058174304489|-47.257415113983|||||||-47.287128353712|-47.643475957046|-48.032193973473|-48.385771463106|-48.891969148528|-49.072430977865|-49.072430977865|-49.414048989667|-49.414048989667|-49.837831744501|45.909774380765|45.909774380765|45.605294667265|45.605294667265|45.605294667265|44.990198673447|44.990198673447|44.990198673447|44.990198673447|44.990198673447|44.990198673447|44.990198673447|44.990198673447|44.990198673447|44.680777405854|44.299752817282|44.170835505734|-45.516463899513|-45.516463899513|-45.516463899513|||-45.516463899513|-45.516463899513|-45.516463899513|-45.516463899513|-45.516463899513|-45.516463899513|-45.516463899513|-45.516463899513|-45.516463899513|-45.516463899513|-45.516463899513|-45.516463899513|-45.516463899513|-45.516463899513|-45.516463899513|-45.516463899513|-45.750515884713|-45.765636896591|-45.765636896591|-45.91904012307|-46.142860155157|-46.142860155157|-46.142860155157|-46.142860155157|-46.457978701455|-46.457978701455|-46.457978701455|-46.457978701455|-46.843866003733|-47.214850784652|-47.271499184891|-47.478888966557|-48.109321887754|-48.608133430241|-48.701815202234|-48.850351733629|-49.061501417629|-49.163889896066|-49.191546558441|-49.33393915395|-49.606043902813|-49.991716057922|-51.051349488525|-51.202441923073|-51.202441923073|-51.202441923073|-51.202441923073|-51.469381270863|-51.574310658218|-51.735346023508|-51.854826812687|-52.658141962623|-52.862936302397|-52.957787932504|-52.957787932504|-52.957787932504|-52.957787932504|-52.957787932504|-53.700369882143
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|||-2.7714851604047|-2.7826502307855|-2.7860454841192|-2.7860454841192|-2.7860454841192|-2.7868401086545|-2.7868401086545|-2.8083780116744|-2.8096966484688|-2.8096966484688|-2.8096966484688|-2.8096966484688|-2.8096966484688|-2.8205517110452|-2.8516130245643|-2.8640700222074|-2.8726888498795|-2.8962641444426|-2.8962641444426|-2.8962641444426|-2.8962641444426|-2.9945451020075|-2.9945451020075|-2.9945451020075|-2.9945451020075|-2.9972594298052|-2.9972594298052|-3.0095659138017|-3.0375733509387|-3.0517480654546|-3.0807012578377|-3.0807012578377|-3.0973903758138|-3.0987363902031|-3.0987363902031|-3.0987363902031|-3.0987363902031|-3.0987363902031|-3.0987363902031|-3.0987363902031|-3.0987363902031|-3.0987363902031|-3.0987363902031|-3.0987363902031|-3.1012562313786|-3.1012562313786|-3.1012562313786|-3.1012562313786|-3.1012562313786|-3.1012562313786|-3.1012562313786|-3.1012562313786|2.9956597973781|2.9907959230983|2.9907959230983|-3.1103745193432|-3.1103745193432|-3.1103745193432|-3.1103745193432|-3.1103745193432|-3.1103745193432|-3.1103745193432|-3.1103745193432|-3.1178177376874|2.9813437523523|2.9813437523523|2.9813437523523|2.97220219826|2.97220219826||2.9617247366827|2.9240830898199|2.9117034143776|2.886892643965|2.8727846965459|2.8727846965459|2.8727846965459|2.8727846965459|2.8727846965459|2.8727846965459|2.8727846965459|2.8714274019298|2.8531972004635|-3.006857239027|-3.006857239027|-3.006857239027|-3.006857239027|-3.0528413309203|-3.0988238005226|-3.1345264810528|-3.1638626277674|-3.1967918409494|-3.2369354845846|-3.2533171708677|-3.257434784053|-3.257434784053|-3.2642609131316|-3.2759009347999|-3.2785565970832|-3.30488547675|-3.30488547675|-3.30488547675||||-3.30488547675|-3.30488547675|-3.30488547675|-3.3461504975092|-3.3665561586764|-3.3831179307729|-3.3855754188729|-3.3965837350634|-3.4050848989491|-3.4050848989491|-3.4050848989491|-3.4050848989491|-3.4050848989491|-3.4050848989491|-3.4050848989491|-3.4050848989491|-3.4050848989491|-3.4050848989491||-3.4050848989491|-3.4050848989491|-3.4050848989491|-3.4050848989491|-3.4119833342239|-3.4309814364827|-3.4547227467252|-3.4547227467252|-3.4547227467252|-3.4676920401998|-3.4734099205565|-3.4734099205565|-3.4889940173417|-3.4889940173417|-3.4889940173417|-3.4889940173417|-3.4889940173417|-3.4889940173417|-3.4889940173417|-3.4889940173417|-3.4889940173417|-3.4889940173417|-3.4948822559018|-3.4988177368547|-3.4988177368547|-3.5150751217102|3.4195138179131|3.4195138179131|3.4195138179131|||||||3.4195138179131|3.4195138179131|3.4195138179131|3.4195138179131|3.4195138179131|3.4195138179131|3.4195138179131|3.4195138179131|3.4195138179131|3.4195138179131|3.4195138179131|3.4195138179131|3.4195138179131|-3.502168333006|-3.502168333006|-3.502168333006|-3.502168333006|-3.5021870130434|-3.5050411350345|-3.5053234770139|-3.5146927783048|-3.5171059454152|-3.5171059454152|-3.5171059454152|-3.5171059454152|-3.5171059454152|-3.5171059454152|-3.5171059454152|-3.5171059454152|-3.5171059454152|||-3.5171059454152|-3.5171059454152|-3.5171059454152|-3.5171059454152|-3.5171059454152|-3.5171059454152|-3.5171059454152|-3.5171059454152|-3.5265146722489|-3.5265146722489|-3.5265146722489|-3.5265146722489|-3.5265146722489|-3.5265146722489|-3.5265146722489|-3.5265146722489|-3.5265146722489|-3.5265146722489|-3.5265146722489|-3.5265146722489|-3.5265146722489|-3.5265146722489|-3.5265146722489|-3.5265146722489|-3.5265146722489|-3.5265146722489|-3.5265146722489|-3.5265146722489|-3.5436829714966|-3.5628143845876|-3.5787938368409|-3.5871042158967|-3.5998654175133|-3.5998654175133|-3.5998654175133|-3.5998654175133|-3.6027393394411|-3.6107659928998|-3.6372399984687|-3.6725925117473|-3.6725925117473|-3.6788249048636|-3.713527603618|-3.7292995922509|-3.7292995922509|-3.7292995922509|-3.7292995922509|-3.7292995922509|-3.7292995922509|-3.7292995922509|-3.7292995922509|-3.7292995922509|-3.7292995922509|-3.7292995922509|-3.7292995922509|-3.7292995922509|-3.7292995922509|-3.7292995922509|-3.7292995922509
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|||-13.690991574183|-13.690991574183|-13.690991574183|-13.690991574183|-13.690991574183|-13.690991574183|-13.811101999167|-13.855311111025|-13.855311111025|-13.91867918815|12.59372929774|12.59372929774|12.589143956616|12.561826614224|12.462520926972|12.462520926972|12.462520926972|12.462520926972|12.462520926972|12.462520926972|12.462520926972|12.462520926972|12.462520926972|12.462520926972|12.462520926972|12.462520926972|12.462520926972|12.462520926972|12.462520926972|12.462520926972|12.462520926972|12.462520926972|12.222245580377|11.759844172402|11.759844172402|11.759844172402|11.759844172402|11.759844172402|11.759844172402|11.592605074692|11.564005331252|11.357228654461|11.178822530245|11.178822530245|11.178822530245|11.178822530245|11.178822530245|11.178822530245|11.147373091702|11.147373091702|11.002080638678|10.739534651208|-12.199441565167|-12.199441565167|-12.199441565167|-12.199441565167|-12.199441565167|-12.199441565167|-12.199441565167|-12.199441565167|-12.199441565167|-12.199441565167|-12.199441565167|-12.199441565167|-12.249378775105|-12.392087987778|-12.545979657516|-12.545979657516|-12.545979657516||-12.545979657516|-12.545979657516|-12.545979657516|-12.545979657516|-12.545979657516|-12.545979657516|-12.545979657516|-12.545979657516|-12.704977581617|-12.831641380121|-12.901823511973|-12.964916273392|-12.964916273392|-12.964916273392|-12.964916273392|-12.964916273392|-12.964916273392|-12.964916273392|-13.044351785754|-13.182613286017|-13.405681248769|-13.529645359367|-13.6562727953|-13.730858646609|-14.0615093827|-14.201121502425|13.461267220523|13.461267220523|13.461267220523|13.461267220523|13.461267220523|13.461267220523||||13.461267220523|13.461267220523|13.461267220523|13.461267220523|13.461267220523|13.461267220523|12.932941037809|12.932941037809|12.932941037809|12.932941037809|12.932941037809|12.932941037809|12.932941037809|12.932941037809|12.932941037809|12.932941037809|12.932941037809|12.932941037809||12.932941037809|12.932941037809|-13.895184303951|-13.895184303951|-13.895184303951|-13.895184303951|-13.895184303951|-13.895184303951|-13.895184303951|-14.037427400695|-14.513252230868|-14.695836036718|-14.849818248789|-14.884972801932|-14.884972801932|-14.884972801932|-14.884972801932|-14.884972801932|-14.884972801932|-14.884972801932|-14.931571101858|-14.931571101858|-15.065635045054|-15.359038970738|-15.461154193646|-15.598504988094|-15.71389433161|-15.76530159569|-15.76530159569|||||||-15.812557364572|-15.931730059638|-16.105255634536|-16.228062187024|-16.288401853584|-16.396002623265|-16.432163699695|-16.432163699695|-16.441293063239|-16.458893980238|15.085646292191|15.085646292191|15.085646292191|15.085646292191|15.085646292191|15.085646292191|15.085646292191|15.085646292191|15.085646292191|15.085646292191|15.085646292191|15.085646292191|14.883494956208|14.871105943468|14.699562640485|-15.541186253211|-15.541186253211|-15.541186253211|-15.541186253211|-15.541186253211|||-15.624096411225|-15.763995614048|-15.868005739119|-15.868005739119|-15.868005739119|-15.868005739119|-15.868005739119|-15.868005739119|-15.868005739119|-15.868005739119|-15.868005739119|-15.948339606288|-16.105377781129|-16.23764166538|-16.420712520724|-16.568569927354|-16.703966119708|-16.705266920653|-16.705266920653|-16.860851782259|-16.947750576071|-16.947750576071|-16.947750576071|-16.947750576071|-17.042532150825|-17.042532150825|-17.042532150825|-17.042532150825|-17.340591104914|-17.695102223742|16.53391142977|16.53391142977|16.53391142977|16.53391142977|16.488904919309|16.488904919309|16.436560487397|16.192289193082|-17.291813490652|-17.291813490652|-17.291813490652|-17.291813490652|-17.291813490652|-17.291813490652|-17.291813490652|-17.291813490652|-17.291813490652|-17.291813490652|-17.291813490652|-17.291813490652|-17.291813490652|-17.291813490652|-17.291813490652|-17.291813490652|-17.291813490652|-17.291813490652|-17.291813490652|-17.291813490652|-17.405742297645
07638|100775|/equities/leshan-elec|SHANGHAICOMP|||-10.413743446676|8.8407074612955|8.8407074612955|8.8407074612955|8.8407074612955|8.8407074612955|8.8407074612955|8.8407074612955|8.8407074612955|8.7657859239954|8.5458726787984|-9.8880160283944|-9.8880160283944|-9.8880160283944|-9.8880160283944|-9.8880160283944|-9.8880160283944|-9.8880160283944|-9.8880160283944|-9.9660069912919|-9.9660069912919|-9.9701326710511|-9.9701326710511|-10.056814284515|-10.155904605866|8.7020386559672|8.7020386559672|8.7020386559672|8.7020386559672|8.7020386559672|8.7020386559672|8.7020386559672|8.6855984642447|8.6143598193055|8.6143598193055|8.6143598193055|8.6143598193055|8.6143598193055|8.6143598193055|8.6143598193055|8.6143598193055|8.6143598193055|8.6143598193055|8.6143598193055|8.6143598193055|8.6143598193055|8.0581774307761|8.0373180679668|8.0373180679668|7.2097978384615|-8.8968634012164|-8.8968634012164|-8.8968634012164|-8.8968634012164|-8.8968634012164|-8.8968634012164|-9.1061664053563|-9.1061664053563|-9.1061664053563|-9.1061664053563|-9.1061664053563|-9.1061664053563|-9.1061664053563|-9.1151851491534|-9.4163168355716|-9.6903517958072|-10.196502499729|-10.460434590041|-10.460434590041||-10.941593817273|-11.369548615922|-11.394977543402|-11.394977543402|-11.394977543402|-11.584975160546|-12.223305664004|-12.441258569536|-12.441258569536|-12.441258569536|-12.441258569536|-12.441258569536|-12.441258569536|-12.441258569536|-12.441258569536|-12.441258569536|-12.441258569536|-12.441258569536|-12.643620592552|-12.666245626296|-12.768693590865|-12.768693590865|-12.768693590865|-12.768693590865|-12.768693590865|-12.768693590865|-12.768693590865|-12.768693590865|-12.768693590865|-12.768693590865|-12.768693590865|-12.768693590865||||-12.768693590865|-12.768693590865|-12.768693590865|-12.768693590865|-12.768693590865|-12.768693590865|-12.768693590865|-12.768693590865|-12.768693590865|-12.768693590865|-12.768693590865|-12.786326515128|-12.957810710303|-12.957810710303|-13.042012239421|-13.083902015647|-13.103583082693|-13.103583082693||-13.740195647866|-13.740195647866|-13.740195647866|-14.076328533656|11.767905872301|11.767905872301|11.767905872301|11.767905872301|11.767905872301|11.767905872301|11.767905872301|11.767905872301|11.767905872301|11.767905872301|11.767905872301|11.767905872301|11.767905872301|11.767905872301|11.767905872301|11.767905872301|11.767905872301|11.767905872301|11.580316370451|11.580316370451|11.510906821846|11.184896555609|10.72155188528|10.585613557667|10.386244446558|||||||10.386244446558|10.386244446558|10.386244446558|10.386244446558|10.386244446558|10.386244446558|10.386244446558|10.386244446558|10.386244446558|10.386244446558|10.386244446558|10.386244446558|10.386244446558|10.386244446558|10.386244446558|10.386244446558|10.386244446558|10.386244446558|10.386244446558|10.323573320641|10.323573320641|10.059658072042|10.059658072042|9.9446199444124|9.7762444314238|-10.407253889952|-10.407253889952|-10.407253889952|-10.407253889952|-10.407253889952|||-10.407253889952|-10.493616162311|-10.611100461038|-10.611100461038|-10.611100461038|-10.611100461038|-10.689133635286|-10.689133635286|-10.689133635286|-10.689133635286|-10.763481766122|-10.900493357497|-10.900493357497|-10.900493357497|-10.900493357497|-10.900493357497|-10.900493357497|-10.900493357497|-10.900493357497|-10.939437042693|-11.126041292062|-11.160045278195|-11.181167805787|-11.181167805787|-11.239075356718|-11.278491051267|-11.278491051267|-11.278491051267|-11.568879215|-11.867643612489|-12.007382041729|-12.262091405432|10.949484521077|10.949484521077|10.949484521077|10.949484521077|10.949484521077|10.949484521077|10.949484521077|10.949484521077|10.475032480886|10.475032480886|10.475032480886|10.475032480886|10.475032480886|10.475032480886|10.475032480886|10.475032480886|10.475032480886|10.475032480886|10.475032480886|10.475032480886|10.475032480886|10.475032480886|10.475032480886|10.475032480886|-11.649404722216|-11.649404722216|-11.649404722216
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|||-15.383682332749|-15.751313406355|-15.884415332028|-15.884415332028|-15.884415332028|14.535054575947|14.535054575947|14.535054575947|14.535054575947|14.535054575947|14.535054575947|14.535054575947|14.532282656594|14.430869917255|14.042078128768|-15.839316442455|-15.839316442455|-15.839316442455|-15.839316442455|-15.839316442455|-15.839316442455|-15.839316442455|-15.839316442455|-15.839316442455|-15.939773351132|-15.939773351132|-16.151414533654|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|14.359175356406|13.578528254317|12.870875582674|12.870875582674|12.870875582674|12.419861618654|-14.791444234047|-14.791444234047|-14.791444234047|-15.30899778892|-15.30899778892|-15.30899778892||-15.617219676457|-15.929688919344|-15.96545753857|-15.96545753857|-15.96545753857|-15.981896587476|-15.981896587476|-15.981896587476|-16.59710745929|-16.876230559066|-17.467477888217|-17.481086300865|-17.888429587699|-18.084366261537|-18.137119254427|-18.137119254427|-18.726798756207|16.476019567643|16.476019567643|16.476019567643|16.476019567643|16.476019567643|16.476019567643|16.476019567643|16.476019567643|16.476019567643|16.476019567643|16.476019567643|16.476019567643|16.465393813051|16.465393813051|16.449882383255||||16.211536481544|16.042800212984|16.042800212984|16.042800212984|16.042800212984|16.042800212984|16.042800212984|16.042800212984|16.042800212984|16.042800212984|15.993111691083|15.852900806627|15.497668813292|15.286958717439|15.286958717439|15.286958717439|15.166064923707|14.723147821229||-17.726776508905|-17.726776508905|-17.726776508905|-18.190863402262|-18.747300563495|-18.747300563495|-18.913666339098|-19.070946110839|-19.070946110839|-19.793273490396|17.372106666247|17.372106666247|17.372106666247|17.372106666247|17.372106666247|17.372106666247|17.297339248304|17.175378375191|17.123243702952|17.123243702952|17.046670886529|17.046670886529|17.046670886529|17.046670886529|17.046670886529|17.046670886529|17.046670886529|17.046670886529|17.046670886529|||||||17.046670886529|17.046670886529|17.046670886529|17.046670886529|17.046670886529|17.046670886529|17.046670886529|17.046670886529|17.046670886529|17.046670886529|17.046670886529|17.046670886529|17.046670886529|17.046670886529|17.046670886529|17.046670886529|17.046670886529|17.046670886529|17.046670886529|17.046670886529|17.046670886529|17.046670886529|16.723511450751|-17.769944736923|-17.769944736923|-17.769944736923|-17.769944736923|-17.769944736923|-17.769944736923|-17.769944736923|||-17.769944736923|-17.769944736923|-17.769944736923|-17.769944736923|-17.769944736923|-17.769944736923|-17.769944736923|-17.769944736923|-17.769944736923|-17.769944736923|-17.769944736923|-17.769944736923|-17.769944736923|-17.769944736923|-17.769944736923|-17.769944736923|-17.769944736923|-17.769944736923|-17.769944736923|-17.963272489403|-18.246969131733|-18.541077406434|-18.674355886635|-18.674355886635|-18.854839640919|-19.067208986301|-19.067208986301|-19.104085545504|-19.104085545504|-19.289115810002|-19.289115810002|-19.289115810002|-19.289115810002|-19.289115810002|-19.289115810002|-19.289115810002|-19.289115810002|-19.289115810002|-19.289115810002|-19.376239246356|-19.470265964918|-19.575851021269|-19.580989955947|-19.580989955947|-19.631655400644|-19.764616323456|-19.82966365777|-19.82966365777|-19.82966365777|-19.82966365777|-20.051848623074|-20.112608826731|-20.168454184107|-21.100504042894|-21.432227693433|-21.52191965937|-21.541320022233|-21.541320022233|-21.562000137651
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|||-10.861337349602|-10.861337349602|-10.861337349602|-10.861337349602|-10.861337349602|-10.861337349602|-10.872041196501|-10.920602024569|-11.007334855942|-11.187039379442|10.45175439327|10.45175439327|10.45175439327|10.45175439327|10.45175439327|10.45175439327|10.45175439327|10.45175439327|10.45175439327|10.45175439327|10.325282589253|10.220429498798|10.220429498798|10.220429498798|10.220429498798|10.220429498798|10.220429498798|10.220429498798|10.220429498798|10.220429498798|10.220429498798|10.220429498798|10.220429498798|10.219921675928|10.131987999943|10.131987999943|10.131987999943|10.131987999943|10.037764336298|10.026960401216|9.9250746573682|9.9250746573682|9.9250746573682|9.9250746573682|9.9250746573682|9.9250746573682|9.9250746573682|9.9250746573682|9.9250746573682|9.9250746573682|9.9250746573682|9.803810085431|9.803810085431|9.803810085431|9.803810085431|9.803810085431|9.803810085431|9.803810085431|9.803810085431|9.803810085431|9.803810085431|9.803810085431|9.803810085431|9.803810085431|9.803810085431|9.803810085431|9.803810085431|9.803810085431|9.65002417462||-10.730463409595|-10.730463409595|-10.730463409595|-10.730463409595|-10.730463409595|-10.730463409595|-10.730463409595|-10.748292764218|-10.900880478258|-11.150977874724|-11.229975939821|-11.41108396432|-11.561760191357|-11.598622379739|-11.622743448161|-11.622743448161|-11.87254338781|-11.87254338781|-11.87254338781|-11.950048081521|-12.001169966626|-12.001169966626|-12.054077836063|-12.095086067017|11.294037420749|11.294037420749|11.294037420749|11.294037420749|11.294037420749|11.294037420749|11.294037420749|11.243441349194||||-11.938850571961|-11.938850571961|-11.938850571961|-11.938850571961|-11.938850571961|-11.938850571961|-11.938850571961|-11.938850571961|-11.938850571961|-11.938850571961|-11.938850571961|-11.938850571961|-11.938850571961|-11.938850571961|-11.938850571961|-11.938850571961|-11.938850571961|-11.938850571961||-11.938850571961|-11.938850571961|-11.938850571961|-11.938850571961|-11.938850571961|-11.969205806968|-11.969205806968|-11.969205806968|-11.969205806968|-12.128561653823|-12.602290539974|-12.671129813866|-12.671129813866|-12.671129813866|-12.671129813866|-12.671129813866|-12.671129813866|-12.671129813866|-12.671129813866|-12.671129813866|-12.671129813866|-12.671129813866|-12.671129813866|-12.671129813866|-12.671129813866|-12.671129813866|-12.671129813866|-12.671129813866|-12.671129813866|||||||-12.724033584282|11.911003036668|11.911003036668|11.911003036668|11.911003036668|11.911003036668|11.911003036668|11.911003036668|11.911003036668|11.911003036668|11.911003036668|11.911003036668|11.828892146404|11.757891356277|11.757891356277|11.675990302616|11.619088628822|11.619088628822|11.619088628822|11.619088628822|11.619088628822|11.619088628822|11.619088628822|11.619088628822|11.465764183883|11.465764183883|11.465764183883|11.465764183883|11.063627184634|-11.80225057513|||-11.80225057513|-11.87027803958|-11.996098053698|-11.996098053698|-11.996098053698|-11.996098053698|-11.996098053698|-11.996098053698|-11.996098053698|-11.996098053698|-11.996098053698|-11.996098053698|-11.996098053698|-11.996098053698|-12.02788666911|-12.084317993534|-12.276744721649|-12.276744721649|-12.276744721649|-12.276744721649|-12.340827224782|-12.413697293656|-12.527712472742|-12.527712472742|-12.678569299717|-12.750815003032|-12.750815003032|-12.750815003032|-12.91979433973|12.19692980068|12.19692980068|12.19692980068|12.19692980068|12.19692980068|12.151810444174|12.151810444174|12.151810444174|12.133122961585|12.042358761435|11.988176378282|11.877264734607|11.877264734607|11.877264734607|11.877264734607|11.632516698154|11.614522707392|11.614522707392|11.614522707392|11.614522707392|11.614522707392|11.614522707392|11.614522707392|11.614522707392|11.614522707392|11.614522707392|11.614522707392|11.614522707392|11.614522707392|11.614522707392
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|||-11.880580380803|-11.880580380803|-11.880580380803|-11.880580380803|-11.880580380803|-11.880580380803|-11.880580380803|-11.880580380803|-11.949533783998|-12.042815459664|-12.55479496154|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-12.894557373119|-13.588952532955|-14.202724606403|-14.559694668329|-14.682647500848|-14.682647500848|-15.336274979749|-15.74280871658|-15.74280871658|-16.165898474372|-16.590443090506|-17.139381042131|-17.29820046492|-17.413000690358|-17.74827275087|-17.74827275087|-18.266633573009|-18.266633573009|-18.430098870198|-18.430098870198|-18.430098870198|-18.430098870198||-18.430098870198|-18.430098870198|-18.430098870198|-18.430098870198|-18.430098870198|-18.430098870198|-18.430098870198|-18.892331921172|-19.059563815389|-19.059563815389|-19.059563815389|-19.059563815389|-19.059563815389|-19.059563815389|-19.059563815389|-19.059563815389|-19.059563815389|-19.059563815389|-19.747848974107|-19.944276794723|-19.972827971163|-19.972827971163|-19.972827971163|-19.972827971163|-19.972827971163|-19.972827971163|-19.972827971163|-19.972827971163|-19.972827971163|-19.972827971163|-19.972827971163|-19.972827971163||||-20.219253076648|16.814760595195|16.814760595195|16.814760595195|16.814760595195|16.814760595195|15.225434442631|15.225434442631|15.225434442631|15.225434442631|13.691593748851|13.372326063364|13.254251240855|12.913057538277|12.868959481341|12.868959481341|-15.146531573512|-15.146531573512||-15.434479863089|-15.881088105221|-16.112700101307|-16.112700101307|-16.112700101307|-16.332444425612|-16.482790839729|-16.482790839729|-16.482790839729|-16.558656520376|-17.596284781043|14.906791831537|14.906791831537|14.906791831537|14.906791831537|14.906791831537|14.906791831537|14.906791831537|14.906791831537|14.906791831537|14.906791831537|14.906791831537|14.906791831537|14.906791831537|14.906791831537|14.906791831537|14.520325079543|14.327583514962|14.312475071084|||||||14.312475071084|14.312475071084|14.312475071084|14.312475071084|14.312475071084|14.312475071084|14.312475071084|14.312475071084|14.312475071084|14.312475071084|14.312475071084|14.312475071084|14.312475071084|14.312475071084|14.312475071084|13.907749928514|13.724722055902|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|||13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.603366443876|13.43040728278|13.281737577119|13.281737577119|13.153379624761|13.153379624761|13.049357641966|13.049357641966|12.783730706937|12.135812133956|-13.808596484673|-13.808596484673|-13.808596484673|-13.808596484673|12.898184325537|12.898184325537|12.898184325537|12.898184325537|12.898184325537|12.898184325537|12.898184325537|12.898184325537|12.898184325537|12.898184325537|12.898184325537|12.898184325537|12.898184325537|12.898184325537
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|||3.4362770396813|3.4362770396813|3.4362770396813|3.4362770396813|3.4362770396813|3.4362770396813|3.4362770396813|3.4362770396813|3.4362770396813|3.4362770396813|3.4362770396813|3.2869745182047|3.2675805718955|3.2675805718955|3.2675805718955|3.2675805718955|3.2675805718955|3.2675805718955|3.2456450629296|3.1029388692713|3.0457519416014|3.0457519416014|3.0457519416014|3.0457519416014|3.0457519416014|3.0457519416014|3.0457519416014|3.0457519416014|3.0457519416014|3.0457519416014|3.0457519416014|3.0457519416014|3.0457519416014|2.9975021022337|2.9627800934598|2.9569779097025|-3.479351153183|-3.479351153183|-3.479351153183|-3.479351153183|-3.479351153183|-3.479351153183|-3.479351153183|-3.479351153183|-3.479351153183|-3.479351153183|-3.479351153183|-3.479351153183|-3.479351153183|-3.479351153183|-3.479351153183|-3.479351153183|-3.479351153183|-3.479351153183|-3.479351153183|-3.479351153183|-3.5542790384293|-3.6464212438796|-3.7288012793035|-3.7831124652725|-3.8596450047852|-3.8596450047852|-3.8901612049078|-3.8990679455836|-4.0100755109875|-4.0906394603615|-4.2790438734563|-4.3938196410701|-4.3938196410701||-4.6342440302687|-4.8841601803918|-5.0324001130151|-5.141000038682|-5.2444442977493|-5.4082716559905|-5.4474643438655|4.1665226867252|4.1665226867252|4.1665226867252|4.1665226867252|4.1665226867252|4.1665226867252|4.1665226867252|4.1665226867252|4.1665226867252|4.1665226867252|4.1665226867252|4.1665226867252|4.1665226867252|4.1665226867252|4.1665226867252|4.1522477920909|3.9792012482703|3.9792012482703|3.9792012482703|3.7102234661381|-4.460468349217|-4.460468349217|-4.460468349217|-4.460468349217|-4.460468349217||||-4.460468349217|-4.460468349217|-4.460468349217|-4.460468349217|-4.460468349217|-4.460468349217|-4.460468349217|-4.460468349217|-4.460468349217|-4.4999647773622|-4.5332941520345|-4.6514378243168|-4.7888120345961|-4.7888120345961|-4.7931245623574|-4.931249585256|-4.9958326976664|-5.0603697477852||-5.1965220701997|-5.3494687093965|-5.4705210276966|-5.7811344010438|4.9677266944727|4.9677266944727|4.9677266944727|4.9677266944727|4.4646963928895|3.9568847389968|3.8054283331881|3.8054283331881|3.8054283331881|3.8054283331881|3.8054283331881|3.8054283331881|3.8054283331881|3.8054283331881|3.8054283331881|3.8054283331881|3.7932660041883|3.7932660041883|3.7932660041883|3.7932660041883|-4.0960629102595|-4.0960629102595|-4.0960629102595|-4.0960629102595|-4.0960629102595|||||||-4.0960629102595|-4.0960629102595|-4.0960629102595|-4.0960629102595|-4.0960629102595|-4.0960629102595|-4.0960629102595|-4.0960629102595|-4.0960629102595|-4.1761810908723|3.6715051512158|3.6715051512158|-3.9231290436521|-3.9231290436521|-3.9231290436521|-3.9231290436521|-3.9231290436521|-3.9231290436521|-3.9231290436521|-3.9231290436521|-3.9231290436521|-3.9231290436521|-3.9231290436521|-3.9231290436521|-3.9231290436521|-3.9231290436521|-3.9231290436521|-3.9231290436521|-3.9231290436521|-3.9231290436521|||-3.9231290436521|-3.9629211929921|-4.0393568307695|-4.0504405859735|-4.0504405859735|-4.0782673230465|-4.1274380827449|-4.1274380827449|-4.1274380827449|-4.1274380827449|-4.1274380827449|-4.2182646089685|-4.2475088313051|-4.2475088313051|-4.2475088313051|-4.2475088313051|-4.2475088313051|-4.2475088313051|-4.2475088313051|-4.2475088313051|-4.2475088313051|-4.2475088313051|-4.2475088313051|-4.2475088313051|-4.2611209634087|-4.3023566408446|-4.3281740792913|-4.3435268013922|-4.446140974677|-4.6123789216814|3.9925531200505|3.9925531200505|3.9925531200505|3.9677854210432|3.9677854210432|3.9677854210432|3.9677854210432|3.9677854210432|3.9677854210432|3.9677854210432|3.9677854210432|3.9677854210432|3.9677854210432|3.9677854210432|3.9677854210432|3.9677854210432|3.9677854210432|3.9677854210432|3.9677854210432|3.9677854210432|3.9454803043672|3.9454803043672|3.9454803043672|3.8733117640094|3.8214572337023|3.7760638557928|3.7261819401336|3.6335354953951|3.6244837343634
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|||2.8225867727168|2.8225867727168|2.8225867727168|2.8225867727168|2.8225867727168|2.8225867727168|2.8225867727168|2.8225867727168|2.8225867727168|2.8225867727168|2.8225867727168|2.7834297130249|2.7653921232868|2.7653921232868|2.7653921232868|2.7653921232868|2.7653921232868|2.7653921232868|2.6898801841392|2.6759779627736|2.6416421792701|2.6234912896371|2.5978910566818|2.5978910566818|2.5978910566818|2.5978910566818|2.5978910566818|2.5978910566818|2.5971002409012|2.5971002409012|2.5971002409012|2.5556668119465|2.5229632012087|2.4638480998894|-2.7983978747501|-2.7983978747501|-2.7983978747501|-2.7983978747501|-2.7983978747501|-2.7983978747501|-2.7983978747501|-2.7983978747501|-2.7983978747501|-2.7983978747501|-2.7983978747501|-2.7983978747501|-2.7983978747501|-2.8015531565497|-2.8746229271885|-2.8746229271885|-2.8746229271885|-2.8746229271885|-2.8746229271885|-2.8746229271885|-2.8746229271885|-2.8746229271885|-2.8945810508724|-2.9726144811204|-2.9726144811204|-2.9726144811204|-2.9726144811204|-2.9726144811204|-2.9726144811204|-2.9726144811204|-3.0723494314143|-3.1514994726125|-3.2796493603456|-3.2796493603456|-3.2796493603456||-3.3429437824607|-3.4766042573054|-3.6095601433736|-3.7245804299815|-3.7245804299815|-3.810089481087|-3.8422954372317|-3.8422954372317|-3.8422954372317|-3.8422954372317|-3.8422954372317|-3.8422954372317|-3.9647386165504|-3.9647386165504|-3.9647386165504|3.3515339527631|3.3515339527631|3.3515339527631|3.3515339527631|3.3515339527631|3.0064894907439|3.0064894907439|3.0064894907439|3.0064894907439|3.0064894907439|3.0064894907439|3.0064894907439|3.0064894907439|3.0064894907439|3.0064894907439|3.0064894907439|3.0016550347501||||-3.3455567031358|-3.3455567031358|-3.3455567031358|-3.3455567031358|-3.3455567031358|-3.3455567031358|-3.3455567031358|-3.3455567031358|-3.3455567031358|-3.3455567031358|-3.3455567031358|-3.3455567031358|-3.3455567031358|-3.3455567031358|-3.3455567031358|-3.3455567031358|-3.3455567031358|-3.3455567031358||-3.3455567031358|-3.3455567031358|-3.3455567031358|-3.3455567031358|-3.3455567031358|-3.3455567031358|-3.3455567031358|-3.3455567031358|-3.3455567031358|-3.3455567031358|-3.5253199410496|-3.5253199410496|-3.5253199410496|-3.5253199410496|-3.5253199410496|-3.5253199410496|-3.5253199410496|-3.5253199410496|-3.5253199410496|-3.5253199410496|-3.5253199410496|-3.5253199410496|-3.5253199410496|3.2480917721756|3.2480917721756|3.2480917721756|3.2480917721756|3.2480917721756|3.1823242273339|||||||-3.4607705672502|-3.4607705672502|-3.4607705672502|-3.4607705672502|-3.4607705672502|-3.4607705672502|-3.4607705672502|-3.4607705672502|-3.4607705672502|-3.4607705672502|-3.4607705672502|-3.4715257030264|-3.4715257030264|-3.4715257030264|-3.4715257030264|-3.4715257030264|-3.4715257030264|-3.4715257030264|-3.4715257030264|-3.4715257030264|-3.4715257030264|-3.4939174499264|-3.5133703599714|-3.5133703599714|-3.5133703599714|-3.5133703599714|-3.5133703599714|-3.5133703599714|-3.5133703599714|-3.5133703599714|||-3.5133703599714|-3.5133703599714|-3.5133703599714|-3.5133703599714|-3.5133703599714|-3.5133703599714|-3.5133703599714|-3.5133703599714|-3.5133703599714|-3.5133703599714|-3.5133703599714|-3.5520621948212|-3.5520621948212|-3.5722913402947|-3.6631015559736|-3.7201128558652|-3.7327404898076|-3.7327404898076|-3.7327404898076|-3.7480449325143|-3.8044943948916|-3.8097804287557|-3.8097804287557|-3.8097804287557|-3.8097804287557|-3.8108373404373|-3.8108373404373|-3.8108373404373|-3.9064858093118|-4.0077621290259|-4.125291222684|3.6509996247166|3.6509996247166|3.6509996247166|3.5795549960849|3.5795549960849|3.5795549960849|3.5795549960849|3.5795549960849|3.5778389343418|3.5740963195623|3.5740963195623|3.5740963195623|3.5740963195623|3.5740963195623|3.5740963195623|3.5740963195623|3.5740963195623|3.5740963195623|3.5295514635313|3.5083904853649|3.4690302449837|3.4690302449837|3.4690302449837|3.4690302449837|3.4690302449837|3.4690302449837|3.4690302449837|3.4690302449837
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|||1.6343751912464|1.6343751912464|1.6343751912464|1.6343751912464|1.6343751912464|1.6343751912464|1.6343751912464|1.6343751912464|1.6343751912464|1.6343751912464|1.6343751912464|1.6343751912464|1.6248613204282|1.6055147122752|1.6055147122752|1.6055147122752|1.6055147122752|1.6055147122752|1.5989052268544|1.5954502393448|1.5838335939739|1.5830777027963|1.5830777027963|1.5830777027963|1.5830777027963|1.5830777027963|1.5830777027963|1.5830777027963|1.5830777027963|1.5830777027963|1.5830777027963|1.5761974364252|1.5657749208843|1.5330831974783|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.6749288038531|-1.7076986582323|-1.7195521976625|-1.7195521976625|-1.7195521976625|-1.7195521976625||-1.7495023901898|-1.7922248769291|-1.8083696056541|-1.8083696056541|-1.8083696056541|-1.8083696056541|-1.8083696056541|-1.8083696056541|-1.8348550652063|-1.8416111739815|-1.8416111739815|-1.8418847446958|-1.8418847446958|-1.8418847446958|-1.8418847446958|-1.8418847446958|-1.8418847446958|-1.8418847446958|-1.8418847446958|-1.8418847446958|-1.8418847446958|-1.8418847446958|-1.8418847446958|-1.8418847446958|-1.8418847446958|-1.8418847446958|-1.8418847446958|-1.8418847446958|-1.8418847446958|-1.8418847446958|-1.8418847446958|-1.8418847446958||||-1.8418847446958|-1.8418847446958|-1.8418847446958|-1.8418847446958|-1.8418847446958|-1.8630675863974|-1.8630675863974|-1.8859319660334|-1.8859319660334|-1.8859319660334|-1.8859319660334|-1.8859319660334|-1.8859319660334|-1.8859319660334|-1.8859319660334|-1.8859319660334|-1.8859319660334|-1.8859319660334||-1.8859319660334|-1.8859319660334|-1.8859319660334|-1.8859319660334|-1.8859319660334|-1.8859319660334|-1.8859319660334|-1.8859319660334|-1.8859319660334|-1.8859319660334|-1.9793688625393|-1.990637879977|-1.990637879977|-1.990637879977|-1.990637879977|-1.990637879977|-1.990637879977|-1.990637879977|-1.990637879977|-1.990637879977|-1.990637879977|-1.990637879977|-1.990637879977|-2.0215787863997|-2.0215787863997|-2.0215787863997|-2.0215787863997|-2.0215787863997|-2.0215787863997|||||||-2.0215787863997|-2.0215787863997|-2.0215787863997|-2.0215787863997|-2.0215787863997|-2.0215787863997|-2.0215787863997|-2.0215787863997|-2.0215787863997|-2.0227666450356|-2.0227666450356|-2.0227666450356|-2.0227666450356|-2.0227666450356|-2.0227666450356|-2.0227666450356|-2.0227666450356|-2.0227666450356|-2.0227666450356|-2.0227666450356|-2.0227666450356|-2.0227666450356|-2.0227666450356|-2.0227666450356|-2.0227666450356|-2.0227666450356|-2.0227666450356|-2.0227666450356|-2.0227666450356|-2.0227666450356|||-2.0286296156616|-2.0310919659185|-2.0310919659185|-2.0310919659185|-2.0310919659185|-2.0310919659185|-2.0310919659185|-2.0310919659185|-2.0310919659185|-2.0310919659185|-2.0310919659185|-2.0634355629868|-2.0743728109407|-2.0798586483584|-2.1109539994251|-2.1327266835119|-2.1441407626366|-2.1554824444363|-2.1554824444363|-2.1585622280462|-2.1585622280462|-2.1585622280462|-2.1585622280462|-2.1585622280462|-2.1585622280462|-2.1585622280462|-2.1585622280462|-2.1585622280462|-2.2050691147229|-2.2406316866205|-2.2406316866205|-2.2406316866205|-2.2406316866205|-2.2406316866205|-2.2406316866205|-2.2406316866205|-2.2406316866205|-2.2406316866205|-2.2406316866205|-2.2406316866205|-2.2406316866205|-2.2406316866205|-2.2406316866205|-2.2406316866205|-2.253479665046|-2.2638663114497|-2.2838803916521|-2.2838803916521|-2.2838803916521|-2.2838803916521|-2.2838803916521|-2.2838803916521|-2.2838803916521|-2.2976448965677|-2.3362648375907|-2.3362648375907|-2.3362648375907|-2.3362648375907|-2.3738454384174
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|||-6.8130535513722|-6.873804540147|-6.873804540147|-6.873804540147|-6.873804540147|-6.873804540147|-6.9386719009496|6.4849411288056|6.4849411288056|6.4849411288056|6.4849411288056|6.4849411288056|6.4849411288056|6.3310457908614|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|6.0788138052076|5.9742372985515|5.8474860716565|5.8366511981469|5.7755930460771|5.7755930460771|5.7755930460771|5.7755930460771|5.7755930460771|5.659547836392|5.5511643431903|-6.1955048677088|-6.1955048677088|-6.1955048677088|-6.1955048677088|-6.1994497375092|-6.2978181831905|-6.2978181831905|-6.2978181831905||-6.4320202130817|-6.4572445837152|-6.5448171695818|-6.5448171695818|-6.5448171695818|-6.5448171695818|-6.5714635143401|-6.5899594105749|-6.6838440671528|-6.6992711242664|-6.753634366352|-6.8195937308544|-6.8472614548979|-6.8472614548979|-6.8472614548979|-6.8936240962676|-6.9651028300223|-6.9651028300223|-6.9651028300223|-6.9651028300223|-7.0241754668691|-7.0241754668691|-7.0241754668691|-7.0241754668691|-7.1235283632784|-7.1839238826763|-7.1839238826763|-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.2243571979971||||-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.2243571979971||-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.2243571979971|-7.3387301214504|-7.5808110245917|7.1358577926067|7.1358577926067|7.1358577926067|7.1358577926067|7.0976199793714|7.0743982826217|7.0743982826217|7.0743982826217|7.0743982826217|7.0743982826217|7.0743982826217|7.0743982826217|7.0743982826217|7.0743982826217|7.0743982826217|7.0743982826217|7.0743982826217|7.0743982826217|||||||7.0743982826217|7.0743982826217|7.0743982826217|7.0743982826217|7.0743982826217|7.0743982826217|7.0743982826217|7.0743982826217|7.0743982826217|7.0743982826217|7.0743982826217|7.0743982826217|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|||-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.3960717541273|-7.4800794767335|-7.5628661763883|-7.633184659505|-7.6927018247679|-7.6927018247679|-7.6927018247679|-7.7096690163165|-7.7890765120751|-7.8711962887718|-7.9149533635405|-7.9149533635405|-7.9149533635405|-7.9393925805916|-7.9771029309023|-8.0473365337307|-8.0499603264481|-8.0499603264481|-8.0499603264481|-8.0499603264481|-8.0499603264481|-8.0499603264481|-8.0499603264481|-8.0499603264481|-8.0499603264481|-8.0499603264481|-8.0499603264481|-8.0499603264481|-8.0499603264481|-8.0499603264481|-8.1279140716901|-8.1279140716901|-8.2876822425382|-8.3772694814698|-8.3772694814698|-8.3772694814698|-8.3772694814698|-8.3772694814698|-8.3772694814698|-8.3772694814698|-8.3772694814698|-8.4241886391128|-8.4425955367357|-8.4425955367357|-8.4425955367357|-8.4425955367357|-8.4425955367357
07646|101114|/equities/lifan-industry|SHANGHAICOMP|||7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.687382153833|7.5648692759807|7.2726324038301|7.2073688988988|7.1837437158497|-8.3955005006105|-8.3955005006105|-8.3955005006105|-8.3955005006105|-8.4477782068551|-8.4736424880889|-8.4926452820276|-8.4926452820276|-8.5396060352827|-8.6938144425503|-8.6938144425503|-8.6938144425503|-8.8503495300205|-9.0143819665211|-9.0143819665211|-9.2143133586532|-9.2628564158522|-9.2628564158522|-9.2628564158522|-9.2628564158522|-9.3320630170066|-9.6237198159967|-9.6237198159967|-9.9719110910401|-10.226568162916|-10.447239990258|-10.447239990258|-10.447239990258||-10.628800866285|-10.628800866285|-10.628800866285|-10.628800866285|-10.628800866285|-10.628800866285|-10.84422280753|-11.214692141881|-11.454102545171|-11.812336212164|-12.147596153689|-12.465106894653|-12.532848001607|-12.532848001607|-12.642053366908|11.06206961699|11.06206961699|11.06206961699|11.06206961699|11.06206961699|11.06206961699|11.06206961699|11.06206961699|11.06206961699|11.06206961699|11.06206961699|10.391187891118|10.208680160895|10.208680160895|10.208680160895|10.185047805575|10.185047805575||||10.185047805575|10.134497417639|10.113330750146|9.9820339994055|9.6678812156026|9.6678812156026|-10.565449454308|-10.565449454308|-10.565449454308|-10.565449454308|-10.565449454308|-10.565449454308|-10.565449454308|-10.565449454308|-10.565449454308|-10.565449454308|-10.565449454308|-10.565449454308||-10.565449454308|-10.565449454308|-10.565449454308|-10.565449454308|-10.565449454308|-10.565449454308|-10.565449454308|-10.565449454308|-10.565449454308|-10.717721437878|-11.269128404024|-11.269128404024|-11.269128404024|-11.269128404024|-11.269128404024|-11.422364378376|-11.600959937222|-11.611067684673|-11.611067684673|-11.611067684673|-11.611067684673|-11.611067684673|-11.611067684673|-12.145630686574|10.436035631182|10.436035631182|10.436035631182|10.436035631182|10.436035631182|||||||-11.480819457251|-11.480819457251|-11.494962395806|-11.494962395806|-11.598286498204|-11.598286498204|-11.690971519495|-11.690971519495|-11.81663476311|-11.997927997761|-12.235475485251|10.722383023648|10.722383023648|10.722383023648|10.722383023648|10.722383023648|10.722383023648|10.722383023648|10.722383023648|10.722383023648|10.722383023648|10.722383023648|10.722383023648|10.722383023648|10.722383023648|10.579869801632|10.544855867085|10.512617572874|9.8995748987136|-11.198742530283|||-11.198742530283|-11.198742530283|-11.198742530283|-11.198742530283|-11.198742530283|-11.198742530283|-11.198742530283|-11.198742530283|-11.198742530283|-11.198742530283|-11.198742530283|-11.198742530283|-11.198742530283|-11.198742530283|-11.198742530283|-11.198742530283|-11.198742530283|-11.198742530283|-11.198742530283|-11.198742530283|-11.401380430257|-11.537645166225|-11.625919328069|-11.625919328069|-11.625919328069|-11.72602153921|-11.939468237028|-12.087187233088|-12.241319063104|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255|11.052665088255
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|||-60.635853890057|-65.902616849074|-68.53498343527|-68.53498343527|-68.53498343527|-68.53498343527|-68.53498343527|-68.756092061596|-70.031212689696|-71.088567179903|-72.664257747772|-72.664257747772|-72.664257747772|-72.664257747772|-72.664257747772|-74.944175012512|-78.32574914076|-83.344162973851|-86.635740104748|-87.055172312016|-87.055172312016|-87.055172312016|-90.947967065435|67.046649699122|67.046649699122|67.046649699122|67.046649699122|64.07405784915|57.609539674607|57.609539674607|57.609539674607|54.622265999943|51.276409989629|-70.357601351544|-70.357601351544|-70.357601351544|-70.357601351544|-70.357601351544|-70.357601351544|-72.284818478333|-72.284818478333|-78.468686231758|57.06938644903|57.06938644903|57.06938644903|57.06938644903|57.06938644903|53.445984061748|53.019481969211|53.019481969211|51.823423372175|51.823423372175|51.823423372175|51.823423372175|51.823423372175|51.823423372175|51.823423372175|51.404914417163|46.839350318793|44.202054765361|43.391726788037|42.310502131257|42.310502131257|42.310502131257|42.310502131257|42.310502131257|42.310502131257|40.885002223952|38.364446737483||35.38771852091|34.49857810951|34.103419240058|33.733244507115|32.308605821708|32.085670744687|28.080191386309|25.528544916672|23.603940025483|23.578326506753|23.578326506753|23.578326506753|23.102143724427|23.102143724427|23.102143724427|23.102143724427|23.102143724427|22.540716020779|20.173017758481|19.881813118919|19.881813118919|19.850903376456|18.614892280229|18.235359507|18.235359507|17.596511343227|17.088901920568|16.573779551465|16.297533212193|15.877015862063|15.877015862063|15.273350487368||||14.963244615323|14.963244615323|14.963244615323|14.963244615323|14.963244615323|14.963244615323|14.963244615323|-16.550473075997|-16.550473075997|-16.550473075997|-16.550473075997|-16.550473075997|-16.550473075997|-16.737192796216|-16.7762300552|-16.7762300552|-16.7762300552|-16.7762300552||-16.7762300552|-17.111366914497|-17.29413200731|-17.29413200731|-17.29413200731|-17.384941326257|-17.384941326257|-17.384941326257|-17.384941326257|-17.384941326257|-18.283268225057|-18.548631098384|-18.575701080555|-18.756239736099|-18.756239736099|-18.756239736099|-18.756239736099|-18.756239736099|-18.756239736099|-18.756239736099|-18.756239736099|-18.756239736099|-18.756239736099|-19.211773370312|-19.211773370312|-19.211773370312|-19.211773370312|-19.211773370312|-19.211773370312|||||||-19.420452598471|-19.420452598471|-19.420452598471|-19.420452598471|-19.420452598471|-19.420452598471|-19.420452598471|-19.420452598471|-19.611614337385|-20.435126215021|17.300095500263|17.300095500263|17.300095500263|17.300095500263|17.300095500263|17.280662048429|16.70050958715|16.70050958715|16.551676051729|15.574641299372|15.327935192459|15.065925868113|15.065925868113|-16.925349420868|-16.925349420868|-16.925349420868|-16.925349420868|-16.925349420868|-16.925349420868|-16.925349420868|||-16.925349420868|-17.158165819736|-17.366780330814|-17.366780330814|-17.366780330814|-17.366780330814|-17.366780330814|-17.366780330814|-17.366780330814|-17.366780330814|-17.366780330814|-17.366780330814|-17.366780330814|-17.366780330814|-17.366780330814|-17.366780330814|-17.366780330814|-17.366780330814|-17.366780330814|-17.366780330814|-17.366780330814|-17.366780330814|-17.366780330814|-17.366780330814|-17.366780330814|-17.366780330814|-17.366780330814|-17.366780330814|-17.703644436904|-18.399605294409|-18.450672754913|-18.80907978975|-19.242416177274|-19.242416177274|-19.242416177274|-19.242416177274|16.265475030497|16.265475030497|16.265475030497|16.265475030497|16.265475030497|16.265475030497|14.481638426864|14.208048314878|14.208048314878|14.208048314878|14.208048314878|14.208048314878|14.208048314878|14.208048314878|14.208048314878|14.208048314878|14.208048314878|14.208048314878|14.208048314878|14.208048314878|14.208048314878|14.208048314878|14.208048314878
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|||7.8087072389946|7.8087072389946|7.3418966948573|6.3577047066726|6.3577047066726|6.3577047066726|6.3577047066726|6.3577047066726|6.3577047066726|6.3577047066726|6.3577047066726|6.3577047066726|6.3577047066726|6.3577047066726|6.3577047066726|6.3577047066726|6.3577047066726|6.3577047066726|6.3300332905331|6.3300332905331|6.3300332905331|6.3300332905331|6.3300332905331|6.3300332905331|6.3300332905331|6.3300332905331|6.3300332905331|6.3300332905331|6.3300332905331|6.3300332905331|6.3300332905331|6.3300332905331|6.2076337869126|6.2076337869126|-7.2420045292096|-7.2420045292096|-7.2420045292096|-7.2420045292096|-7.2420045292096|-7.2420045292096|-7.2420045292096|-7.2420045292096|-7.2420045292096|-7.2420045292096|-7.2927830656057|-7.3658698090453|-7.3973703100529|-7.3973703100529|-7.7587447910669|-8.0513829687307|-8.0809813582311|-8.1055347481713|-8.1644828627888|-8.4627587343127|-8.7274184375229|-8.7274184375229|-8.7693536976115|-8.8148376123923|-9.1192637965434|-9.2630708002772|-9.2924704008422|-9.2924704008422|-9.2924704008422|-9.3110783291218|-9.5961981826753|-10.087997866309|-10.292065982349|-10.292065982349|-10.292065982349||-10.292065982349|-10.292065982349|-10.292065982349|-10.292065982349|-10.292065982349|-10.292065982349|-10.292065982349|-10.292065982349|-10.396184475695|-10.66742736264|-10.805474561275|-11.052749521005|-11.443054868632|-11.586728045072|-11.693586133946|-11.703428876652|-11.912143641328|-12.490159862147|10.364525149701|10.364525149701|10.364525149701|10.364525149701|10.364525149701|10.364525149701|10.364525149701|10.364525149701|10.364525149701|10.364525149701|10.364525149701|10.181694267456|8.6818340353725|-9.5999551727562||||-9.5999551727562|-9.5999551727562|-9.5999551727562|-9.5999551727562|-9.5999551727562|-9.7113639045386|-9.7113639045386|-9.7257086235746|-9.7257086235746|-9.7257086235746|-9.7257086235746|-9.7257086235746|-9.7257086235746|-9.7257086235746|-9.7257086235746|-9.7257086235746|-9.7257086235746|-9.7257086235746||-9.777453841817|-9.9532814445888|-10.060607672115|-10.060607672115|-10.060607672115|-10.060607672115|-10.060607672115|-10.060607672115|-10.060607672115|-10.062342432229|-10.60538067099|-10.78153360416|-10.781703769382|-10.835781798557|-10.872535371997|-11.010724130475|-11.010724130475|-11.010724130475|-11.010724130475|-11.010724130475|-11.010724130475|-11.010724130475|-11.010724130475|-11.393582148909|-11.722313611109|-11.947015462539|-12.028350391014|-12.173167217687|-12.255928861455|||||||-12.255928861455|-12.255928861455|-12.255928861455|-12.255928861455|-12.255928861455|-12.255928861455|-12.395405589008|-12.395405589008|-12.469895109494|-12.579327884603|-12.84480896624|-13.025899046351|-13.080801720592|-13.080801720592|-13.314223919944|-13.362124940272|-13.362124940272|-13.362124940272|11.90666217461|11.90666217461|11.90666217461|11.90666217461|11.90666217461|11.810735062921|11.711928239756|-13.107498458662|-13.107498458662|-13.107498458662|-13.107498458662|-13.107498458662|||-13.107498458662|-13.134998166603|-13.184442771853|-13.388825219407|-13.407583123593|-13.42342607859|-13.63436235193|-13.887069424033|-13.930076978869|-14.162307578399|-14.349786049871|-15.023651183478|12.609308636261|12.609308636261|12.609308636261|12.609308636261|12.609308636261|12.609308636261|12.609308636261|12.609308636261|12.609308636261|12.609308636261|12.609308636261|12.609308636261|12.609308636261|12.609308636261|12.609308636261|11.987009485644|11.918899227162|11.8037648213|11.8037648213|11.646404850493|11.397297783543|11.397297783543|11.397297783543|11.397297783543|11.397297783543|11.397297783543|11.397297783543|11.397297783543|11.397297783543|11.397297783543|-12.483942321796|-12.483942321796|-12.483942321796|-12.483942321796|-12.483942321796|-12.483942321796|-12.483942321796|-12.483942321796|-12.483942321796|-12.483942321796|-12.483942321796|-12.483942321796|-12.483942321796|-12.483942321796|-12.483942321796|-12.483942321796|-12.526046810171
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|||1.6360250210722|1.6360250210722|1.6360250210722|1.6360250210722|1.6360250210722|1.6360250210722|1.6360250210722|1.6360250210722|1.6360250210722|1.6360250210722|1.6360250210722|1.6189167274325|1.6081948630529|1.6081948630529|1.6081948630529|1.6081948630529|1.6081948630529|1.6081948630529|1.6081948630529|1.6081948630529|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.788153336591|-1.8270295055346|-1.8270295055346|-1.8270295055346|-1.8270295055346|-1.8270295055346|-1.8294772474452|-1.8749747572657|-1.9138607844507|-1.929845285062|-1.949685548122|-1.949685548122||-1.9973713435918|-1.9973713435918|-1.9973713435918|-1.9973713435918|-1.9973713435918|-1.9973713435918|-2.0387459373242|-2.0602732605146|-2.0903036733918|-2.1314485228119|-2.1349428137207|-2.1547379384476|-2.1547379384476|-2.1547379384476|-2.1547379384476|-2.1547379384476|-2.181375478157|-2.1970838688575|-2.2162043013796|-2.2241159057866|-2.2441654728616|-2.2441654728616|-2.2441654728616|-2.2441654728616|-2.2646283095374|-2.2720369976584|-2.2720369976584|-2.2720369976584|-2.2720369976584|-2.2720369976584|-2.2720369976584|-2.2720369976584||||-2.2720369976584|-2.2720369976584|-2.2720369976584|-2.2720369976584|-2.2720369976584|-2.2720369976584|-2.2720369976584|-2.2720369976584|-2.2720369976584|-2.2720369976584|-2.2720369976584|-2.2720369976584|-2.2720369976584|-2.2720369976584|-2.2720369976584|-2.2720369976584|-2.2720369976584|-2.2720369976584||-2.2983744455514|-2.3354409467999|-2.3354409467999|-2.3354409467999|-2.3354409467999|-2.3354409467999|-2.3354409467999|-2.3354409467999|-2.3354409467999|-2.3638232495855|-2.4903592297844|-2.5329823205636|2.2054497288686|2.2054497288686|2.2054497288686|2.2054497288686|2.2054497288686|2.2054497288686|2.2054497288686|2.2054497288686|2.2054497288686|2.2054497288686|2.2054497288686|2.2054497288686|2.2054497288686|2.2054497288686|2.2054497288686|2.2054497288686|2.2054497288686|||||||2.2054497288686|2.2054497288686|2.2054497288686|2.2054497288686|2.2054497288686|2.2054497288686|2.2054497288686|2.2054497288686|2.2054497288686|2.2054497288686|2.2054497288686|2.2054497288686|2.1216107393881|2.116234212626|2.1008158585638|2.0377973241093|2.0377973241093|-2.2421365840811|-2.2421365840811|-2.2421365840811|-2.2421365840811|-2.2421365840811|-2.2421365840811|-2.2421365840811|-2.2421365840811|-2.2421365840811|-2.2421365840811|-2.2421365840811|-2.2421365840811|-2.2421365840811|||-2.2421365840811|-2.2421365840811|-2.2421365840811|-2.2421365840811|-2.2421365840811|-2.2421365840811|-2.2421365840811|-2.2421365840811|-2.2421365840811|-2.2421365840811|-2.2421365840811|-2.2762628643135|-2.2782258183402|-2.2782258183402|-2.3180287977768|-2.3355874773213|-2.3712082170059|-2.4046758305816|-2.4074176033104|-2.4249084481227|-2.5065648830188|2.2434426077792|2.2434426077792|2.2434426077792|2.2434426077792|2.2434426077792|2.2434426077792|2.2434426077792|2.2434426077792|2.2434426077792|2.2434426077792|2.2434426077792|2.2434426077792|2.2416028721011|2.1928920991858|2.139880009011|2.1051641035909|2.1051641035909|2.1051641035909|2.1051641035909|2.1051641035909|2.1051641035909|2.1051641035909|2.1051641035909|2.1051641035909|2.1051641035909|2.1051641035909|2.1051641035909|2.1051641035909|2.1051641035909|2.1051641035909|2.0637829319482|2.0637829319482|2.0071291312494|2.0071291312494|2.0071291312494|2.0071291312494|1.9771206395752|1.9771206395752
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|||-8.3117093243094|-8.3117093243094|-8.3117093243094|-8.3117093243094|-8.3117093243094|-8.3330101876227|-8.4016778633294|-8.5735312750271|-8.6246062063792|-8.6246062063792|-8.7623407866799|-8.8495176528455|-8.8495176528455|-8.8495176528455|-8.8495176528455|-8.8495176528455|-8.8495176528455|-8.8495176528455|-8.8495176528455|-8.9344639485148|-8.9815156351561|-8.9815156351561|-8.9815156351561|-8.9815156351561|-9.0350174253776|-9.1200194696137|-9.2989107612712|-9.3043958409754|-9.3043958409754|-9.3159957179457|-9.330975643598|-9.330975643598|-9.330975643598|-9.330975643598|-9.330975643598|-9.330975643598|-9.330975643598|-9.330975643598|-9.330975643598|-9.330975643598|-9.330975643598|-9.330975643598|-9.330975643598|-9.330975643598|-9.330975643598|-9.330975643598|-9.330975643598|-9.330975643598|-9.330975643598|-9.4014878075904|-9.4014878075904|-9.4014878075904|-9.4014878075904|-9.4014878075904|-9.4014878075904|-9.4014878075904|-9.4014878075904|-9.4014878075904|-9.4014878075904|-9.4014878075904|-9.4014878075904|-9.4014878075904|-9.4014878075904|-9.4014878075904|-9.7110980132759|-10.179553095891|-10.522837127131|-10.78759661083|-10.880663028079||-11.087393300859|-11.087393300859|-11.087393300859|-11.087393300859|-11.087393300859|-11.087393300859|-11.472103243766|-11.59844804439|-11.848831766547|-12.064257429376|-12.17972998965|10.594180551732|10.594180551732|10.594180551732|10.594180551732|10.594180551732|10.594180551732|10.594180551732|10.594180551732|10.594180551732|10.594180551732|10.594180551732|10.594180551732|10.594180551732|10.594180551732|10.594180551732|10.31020092033|10.220865432405|10.220865432405|9.7265168207486|-11.201046103367|-11.201046103367||||-11.201046103367|-11.24671821476|-11.40357578994|-11.702862355456|10.382454411688|10.382454411688|10.382454411688|10.382454411688|10.382454411688|10.382454411688|10.382454411688|10.382454411688|10.382454411688|10.18883770539|9.3070424246971|-10.194496013475|-10.194496013475|-10.194496013475||-10.413884005891|-10.454010231444|-10.454010231444|-10.454010231444|-10.454010231444|-10.454010231444|-10.454010231444|-10.454010231444|-10.454010231444|-10.561122716741|-10.91180273038|-10.959225294124|-11.176917099435|-11.324352025411|-11.372613906222|-11.538961323819|-11.538961323819|-11.538961323819|-11.538961323819|-11.538961323819|-11.678290376753|-11.68143427117|-11.685482684588|-12.04997988963|-12.203311562802|-12.368123611108|-12.420145011142|-12.420145011142|-12.420145011142|||||||-12.420145011142|-12.420145011142|-12.420145011142|-12.420145011142|-12.420145011142|-12.420145011142|-12.479050186161|-12.498951150169|-12.498951150169|-12.548834007305|-12.600371644808|-12.7776345124|11.759114454932|11.759114454932|11.759114454932|11.759114454932|11.759114454932|11.759114454932|11.759114454932|11.759114454932|11.759114454932|11.759114454932|11.759114454932|11.759114454932|11.759114454932|11.562349106147|11.555410187368|11.555410187368|11.555410187368|11.538716201582|||11.538716201582|11.40857371202|-12.246116521276|-12.246116521276|-12.246116521276|-12.246116521276|-12.246116521276|-12.246116521276|-12.246116521276|-12.246116521276|-12.246116521276|-12.391795823218|-12.585028331407|-12.585028331407|-12.585028331407|-12.585028331407|-12.585028331407|-12.585028331407|-12.585028331407|-12.585028331407|-12.585028331407|-12.585028331407|-12.585028331407|-12.585028331407|-12.629586702994|-12.629586702994|-12.629586702994|-12.629586702994|-12.629586702994|-12.730652233419|-12.930724722872|-13.027471549787|-13.291635680505|-13.635352923925|-13.635352923925|-13.76094757457|-13.863587859161|-13.863587859161|-13.863587859161|-13.863587859161|-13.863587859161|-13.863587859161|-13.863587859161|-13.863587859161|-13.863587859161|-13.863587859161|-13.863587859161|-13.863587859161|-13.863587859161|-13.863587859161|-13.863587859161|-13.863587859161|-13.9523199961|-14.184244465543|-14.522493600529|-14.623881975458|-14.633757873427|13.038488310563|13.038488310563
07651|100349|/equities/linhai|SHANGHAICOMP|||8.7882795599558|8.7882795599558|8.7882795599558|8.7882795599558|8.7882795599558|8.7882795599558|8.7882795599558|8.7882795599558|8.7882795599558|8.7882795599558|8.7882795599558|8.7882795599558|8.7882795599558|8.7882795599558|8.7882795599558|8.7882795599558|8.7882795599558|8.7882795599558|8.66954297532|8.66954297532|8.5387565941153|8.5387565941153|8.31084053721|8.2143369694008|8.2143369694008|8.2143369694008|8.2143369694008|8.2143369694008|8.1670414098383|8.090606269557|8.090606269557|8.0434515314176|8.0255014451427|7.8572239381387|-8.8280040949971|-8.8280040949971|-8.8280040949971|-8.8280040949971|-8.8280040949971|-8.8280040949971|-8.8280040949971|-8.8280040949971|-8.8280040949971|-8.8280040949971|-8.8280040949971|-8.8280040949971|-8.8280040949971|-8.8977824284402|-9.0904152030927|-9.0904152030927|-9.0904152030927|-9.0904152030927|-9.0904152030927|-9.0904152030927|-9.0904152030927|-9.0904152030927|-9.099202775921|-9.099202775921|-9.099202775921|-9.099202775921|-9.099202775921|-9.099202775921|-9.099202775921|-9.099202775921|-9.2530028024929|-9.5094475922339|-9.5632684861672|-9.5632684861672|-9.5632684861672||-9.7297425441225|-9.9519363699445|-10.006040606023|-10.162154020434|-10.162154020434|-10.162154020434|-10.296282518313|-10.508646528374|-10.595163654896|-10.611806421628|-10.611806421628|-10.789784940471|-11.029796328061|-11.029796328061|-11.041440131392|-11.080488604667|-11.231098407244|-11.515665365298|-11.750080469017|-11.750080469017|-11.939533740022|10.782261234548|10.782261234548|10.782261234548|10.782261234548|10.782261234548|10.782261234548|10.782261234548|10.782261234548|10.751401801933|10.698779101757|10.527533102464||||10.498925421449|10.375428989729|10.375428989729|10.375428989729|10.375428989729|10.375428989729|10.375428989729|10.322143107874|10.278492325128|10.260547021562|10.148260573089|10.148260573089|10.148260573089|10.148260573089|10.148260573089|10.148260573089|10.148260573089|10.148260573089||10.148260573089|10.148260573089|10.148260573089|10.148260573089|-11.298474189882|-11.298474189882|-11.298474189882|-11.298474189882|-11.298474189882|-11.298474189882|-11.92274933087|10.56665263441|10.56665263441|10.56665263441|10.56665263441|10.56665263441|10.56665263441|10.56665263441|10.488503512042|-11.492829205398|-11.492829205398|-11.492829205398|-11.492829205398|10.781138429888|10.781138429888|10.781138429888|10.781138429888|10.76293236442|10.709924503913|||||||10.638249393691|10.599721162837|10.598465542791|10.598465542791|10.598465542791|10.543950806917|10.543950806917|10.543950806917|10.328279030391|10.293643011062|10.27057737947|10.27057737947|10.27057737947|10.27057737947|10.27057737947|10.27057737947|10.242308029869|10.071453820046|10.047170756455|9.91455291675|-10.691161092867|-10.691161092867|-10.691161092867|-10.691161092867|-10.691161092867|-10.691161092867|-10.691161092867|-10.691161092867|-10.691161092867|-10.691161092867|||-10.691161092867|-10.691161092867|-10.691161092867|-10.691161092867|-10.691161092867|-10.691161092867|-10.691161092867|-10.691161092867|-10.691161092867|-10.691161092867|-10.691161092867|-10.862956877936|-10.918285233432|-11.001428187616|-11.195476016211|-11.40719483606|-11.453580410119|-11.453580410119|-11.453580410119|-11.518978417843|-11.546727617738|-11.546727617738|-11.546727617738|-11.546727617738|-11.546727617738|-11.574989836235|-11.574989836235|-11.574989836235|-11.687766173172|10.607698835627|10.607698835627|10.607698835627|10.607698835627|10.547442822209|-11.27574849596|-11.27574849596|-11.27574849596|-11.27574849596|-11.27574849596|-11.27574849596|-11.27574849596|-11.27574849596|-11.27574849596|-11.27574849596|-11.27574849596|-11.27574849596|-11.27574849596|-11.27574849596|-11.27574849596|-11.27574849596|-11.27574849596|-11.27574849596|-11.27574849596|-11.27574849596|-11.27574849596|-11.27574849596|-11.27574849596|-11.27574849596|-11.430892751705
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|||5.0698176013319|5.0497972023584|4.97644146417|-5.9345741684507|-5.9345741684507|-5.9345741684507|-5.9345741684507|-5.9345741684507|-5.9345741684507|-5.9423045775703|-6.075760633995|-6.075760633995|-6.075760633995|-6.1497341077083|-6.1747045959095|-6.2256229204724|-6.2256229204724|-6.2806922112118|-6.3352133603241|-6.57579274656|-6.5792139954216|-6.6367205912366|-6.6367205912366|-6.6367205912366|-6.6813357508985|-6.6813357508985|-6.6813357508985|-6.6813357508985|-6.6813357508985|-6.6813357508985|-6.6813357508985|-6.6813357508985|-6.6813357508985|-6.6813357508985|-6.6813357508985|-6.6813357508985|-6.6813357508985|-6.6813357508985|-6.6813357508985|-6.6813357508985|-6.6813357508985|-6.7937063284282|-6.9510030197515|-6.9510030197515|-6.9510030197515|-7.1161146613639|-7.156437917585|-7.156437917585|-7.838819711335|6.0614570362976|6.0614570362976|5.9493967938877|5.542662904048|5.2290699982908|5.0622998900179|5.0009767768628|5.0009767768628|5.0009767768628|5.0009767768628|4.867196215286|4.7735512930973|4.7611809482648|4.7611809482648|4.7611809482648|4.7611809482648|4.7611809482648|4.7457568899872|4.4719519368015|4.1916132493375||4.1345702590278|4.0750252452077|4.0750252452077|3.99836142489|3.9863076958325|3.9863076958325|3.9863076958325|3.9863076958325|-4.6190067711839|-4.6190067711839|-4.6190067711839|-4.6190067711839|-4.6190067711839|-4.6190067711839|-4.6190067711839|-4.6338963181187|-4.6509959069015|-4.7606871927065|-4.7606871927065|-4.7606871927065|-4.825416239726|-4.825416239726|-4.8624893576856|-4.8624893576856|-4.8654853956434|-4.8654853956434|-4.8654853956434|-4.8654853956434|-4.8654853956434|-4.8654853956434|-4.8654853956434|-4.8654853956434||||-4.8654853956434|-4.8654853956434|-4.8654853956434|-4.8654853956434|-4.9349838248594|-5.0841989087117|4.3087582728785|4.3087582728785|4.3087582728785|4.3087582728785|4.3087582728785|4.3087582728785|4.3087582728785|4.3087582728785|4.3087582728785|4.3087582728785|4.3087582728785|4.3087582728785||4.3087582728785|4.2536199249075|4.1723555897393|-4.6172545564768|-4.6172545564768|-4.6172545564768|-4.6172545564768|-4.6172545564768|-4.6172545564768|-4.6172545564768|-4.7217139334572|-4.7217139334572|-4.7217139334572|-4.7217139334572|-4.7217139334572|-4.7217139334572|-4.7217139334572|-4.7217139334572|-4.7217139334572|-4.7217139334572|-4.7217139334572|-4.7217139334572|-4.7217139334572|-4.8613491423806|-4.8988790206598|-4.8988790206598|-4.8988790206598|-4.8988790206598|-4.8988790206598|||||||-4.8988790206598|-4.8988790206598|-4.8988790206598|-4.8988790206598|-4.8988790206598|-4.8988790206598|-4.8988790206598|-4.8988790206598|-4.8988790206598|-4.9509767086955|-4.9683073396652|-5.0042304589979|-5.0591449025198|4.6270616228739|4.6270616228739|4.6270616228739|4.6270616228739|4.6270616228739|4.6270616228739|4.6270616228739|4.6270616228739|4.6270616228739|4.6270616228739|4.6270616228739|-4.9290763229068|-4.9290763229068|-4.9290763229068|-4.9290763229068|-4.9290763229068|-4.9290763229068|||-4.9290763229068|-4.9475710638486|-4.9475710638486|-4.9475710638486|-4.9475710638486|-4.9475710638486|-4.9475710638486|-4.9475710638486|-4.9475710638486|-4.9475710638486|-4.9475710638486|-5.0278568806607|-5.1342854038828|-5.1419836962613|-5.2127598087427|-5.288066338658|-5.4106291920605|-5.4677523044233|-5.4677523044233|-5.5258355568388|-5.6048174379643|-5.6431306996143|-5.7101452790141|-5.7542026765675|-5.7542026765675|-5.7542026765675|-5.7542026765675|-5.7542026765675|-5.8207808343935|5.2392810920151|5.2392810920151|5.2392810920151|5.2392810920151|5.2392810920151|5.2392810920151|5.2392810920151|5.2392810920151|5.1886586407054|5.1886586407054|5.1886586407054|5.1886586407054|5.1886586407054|5.1886586407054|5.1886586407054|5.1886586407054|5.1886586407054|5.1886586407054|5.1886586407054|5.1886586407054|5.1886586407054|5.1886586407054|5.0840650906418|-5.8106321339479|-5.8106321339479|-5.8106321339479|-5.8106321339479|-5.8106321339479|-5.8106321339479|-5.9590357944558
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|||-3.8319774102518|-3.886706085318|-3.886706085318|-3.886706085318|-3.886706085318|-3.8924512414068|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.5408435546977|3.2345532246833|-3.7772614643058|-3.7772614643058|-3.7772614643058|-3.7772614643058|-3.7772614643058|-3.7772614643058|-3.7772614643058|-3.7772614643058|-3.7772614643058|-3.7772614643058|-3.7772614643058|-3.7772614643058|-3.7772614643058|-3.7772614643058|-3.8050769359368|-3.8050769359368|-3.8050769359368|-3.8050769359368|-3.8050769359368|-3.8050769359368|-3.8050769359368|-3.8123076658004|-3.8418280230946|-3.8418280230946|-3.8418280230946|-3.9372314235958|-3.9372314235958||-3.9372314235958|-3.9372314235958|-3.9372314235958|-3.9372314235958|-3.9372314235958|-3.9372314235958|-3.9372314235958|-4.0258127739466|-4.1181251793478|-4.169583575524|-4.2298067498658|-4.2298067498658|-4.2298067498658|-4.2298067498658|-4.2298067498658|-4.2298067498658|-4.2298067498658|-4.2298067498658|-4.2298067498658|-4.2508965386785|-4.3709959999099|-4.3899956296301|-4.4566617089749|-4.5185129993757|-4.6494590566777|-4.776620975934|-4.8679123364141|-4.9159629949512|-4.9159629949512|-4.9159629949512||||||||||||-4.9159629949512|-4.933847918398|-4.9861789968176|-4.9861789968176|-4.9861789968176|-4.9861789968176|-4.9861789968176|-4.9861789968176|-4.9861789968176|-4.9861789968176|-4.9861789968176|-4.9861789968176||-5.0924210577721|-5.0946584752209|-5.0946584752209|-5.0946584752209|-5.0946584752209|-5.0946584752209|-5.0946584752209|-5.0946584752209|-5.0946584752209|-5.1435096055276|-5.4638993508294|-5.587110467164|-5.7562339255195|5.0066697592758|5.0066697592758|5.0066697592758|5.0066697592758|5.0066697592758|5.0066697592758|5.0066697592758|5.0066697592758|5.0066697592758|5.0066697592758|5.0066697592758|4.9644689289169|4.9644689289169|-5.5725235963847|-5.5725235963847|-5.5725235963847|||||||-5.5725235963847|-5.5725235963847|-5.5725235963847|-5.5725235963847|-5.5725235963847|-5.5725235963847|-5.5725235963847|-5.5725235963847|-5.5725235963847|-5.6476759368085|4.9160174315477|4.9160174315477|4.9160174315477|4.9160174315477|4.9160174315477|4.8777969352961|4.8197743884458|-5.2187519119509|-5.2187519119509|-5.2187519119509|-5.2187519119509|-5.2187519119509|-5.2187519119509|-5.2187519119509|-5.2187519119509|-5.2187519119509|-5.2187519119509|-5.2187519119509|-5.2187519119509|-5.2187519119509|||-5.2187519119509|-5.2187519119509|-5.2187519119509|-5.2187519119509|-5.2187519119509|-5.2187519119509|-5.2187519119509|-5.2187519119509|-5.2187519119509|-5.2187519119509|-5.2187519119509|-5.2187519119509|-5.2187519119509|-5.2187519119509|-5.2454897226794|-5.2454897226794|-5.2454897226794|-5.2751433933691|-5.2751433933691|-5.2751433933691|-5.3346040077691|-5.3428932105705|-5.3590036099836|-5.3590036099836|-5.3977820548399|-5.4268477289252|-5.4268477289252|-5.4268477289252|-5.5114973218764|-5.6333304678428|-5.681728864069|-5.681728864069|-5.681728864069|-5.681728864069|-5.681728864069|-5.681728864069|-5.681728864069|-5.681728864069|-5.681728864069|-5.681728864069|-5.681728864069|-5.681728864069|-5.681728864069|-5.681728864069|-5.681728864069|-5.681728864069|-5.7474717183003|-5.7474717183003|-5.7474717183003|-5.7474717183003|-5.7474717183003|-5.7474717183003|-5.7474717183003|-5.7474717183003|-5.7474717183003|-5.7474717183003|-5.7474717183003|-5.7474717183003|-5.7474717183003
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|||5.1466248190643|5.1466248190643|5.1466248190643|5.1466248190643|5.1466248190643|5.1466248190643|5.1466248190643|5.1466248190643|5.1466248190643|5.1466248190643|5.1466248190643|5.1229161329007|5.0332403521776|4.9788537019273|4.9788537019273|4.9788537019273|4.9788537019273|4.9654982111803|4.9654982111803|4.9577758866274|4.948084204034|4.9450935971251|4.9355675492894|4.9355675492894|4.9355675492894|4.9355675492894|4.9355675492894|4.9355675492894|4.8793559173442|4.8793559173442|4.8793559173442|4.8793559173442|4.8581734608387|4.7713036217926|4.6944352808965|4.6944352808965|4.6944352808965|4.643817233087|4.5659079276206|-5.0258843002029|-5.0258843002029|-5.0258843002029|-5.0258843002029|-5.0258843002029|-5.0258843002029|-5.0258843002029|-5.0258843002029|-5.0258843002029|-5.0258843002029|-5.0258843002029|-5.0258843002029|-5.0258843002029|-5.0258843002029|-5.0258843002029|-5.0258843002029|-5.0258843002029|-5.0258843002029|-5.0258843002029|-5.0258843002029|-5.0258843002029|-5.0258843002029|-5.0258843002029|-5.0258843002029|-5.0258843002029|-5.1248715252024|-5.3098571665135|-5.4204761991567|-5.4204761991567|-5.4204761991567||-5.4762023207211|-5.4762023207211|-5.4762023207211|-5.4762023207211|-5.4762023207211|-5.4762023207211|-5.534669531348|-5.5862992217835|-5.6708883632881|-5.7659866930889|-5.8171617438715|-5.8171617438715|-5.8171617438715|-5.8171617438715|-5.8171617438715|-5.8171617438715|-5.8171617438715|-5.8879572738455|-6.0099527161702|-6.0249473829385|-6.1232748847666|-6.1975276052358|-6.3002810639367|-6.3002810639367|-6.3530899597787|-6.4245444484975|-6.4410331384017|-6.4410331384017|-6.4410331384017|-6.4410331384017|-6.4410331384017|-6.4900368204463||||-6.5194857999045|-6.5194857999045|-6.5194857999045|-6.5194857999045|-6.5194857999045|-6.5960953681953|-6.604550464207|-6.6256115516624|-6.690679320649|-6.8107550243047|-6.8246976009008|-6.8246976009008|-6.8735528379675|-7.0050584640764|-7.1872872342294|-7.2647636720014|-7.356251339421|-7.356251339421||-7.6125014405618|6.5049984078529|6.2933315812352|||5.3987014358576|-6.1488797222396|-6.1488797222396|-6.1488797222396|-6.1570888133866|5.6146133937544|5.6146133937544|5.6146133937544|5.6146133937544|5.5806817520666|-6.0104294508387|-6.0104294508387|-6.0104294508387|-6.0104294508387|-6.0104294508387|-6.0104294508387|-6.0104294508387|-6.0104294508387|-6.1515883836138|-6.2212094104939|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|||||||-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2486463946953|-6.2812737008879|-6.2968195481739|-6.2968195481739|||-6.3203549963061|-6.3948386622605|-6.4633852978657|-6.4633852978657|-6.4633852978657|-6.4633852978657|-6.4633852978657|-6.4633852978657|-6.4633852978657|-6.4633852978657|-6.4633852978657|-6.4633852978657|-6.4633852978657|-6.4633852978657|-6.6348724917251|-6.8081919170836|-6.8185462926736|-6.8362697185677|-6.8362697185677|-6.8362697185677|-6.8362697185677|-6.8362697185677|-6.8362697185677|-6.8362697185677|-6.8362697185677|-6.8362697185677|-6.8362697185677|-6.8658552502704|-7.0559505461667|6.3618687525692|6.3618687525692|6.3618687525692|6.3618687525692|6.3618687525692|6.3618687525692|6.3618687525692|6.1831872612571|6.0883793956379|6.0883793956379|6.0599308006204|6.0599308006204|6.0599308006204|5.8218206946123|5.8218206946123|5.8218206946123|5.8218206946123|5.8218206946123|5.8022476940082|5.8022476940082|5.7536085478383|5.7501204402268|5.7045784693095|-6.3689228924424|-6.3689228924424|-6.3689228924424|-6.3689228924424|-6.3689228924424|-6.3689228924424|-6.3689228924424
07655|101167|/equities/loncin-motor|SHANGHAICOMP|||13.538827022709|13.538827022709|13.538827022709|13.538827022709|13.538827022709|13.538827022709|13.538827022709|13.538827022709|13.364897114477|13.364897114477|13.364897114477|13.364897114477|13.364897114477|13.364897114477|13.364897114477|13.364897114477|13.364897114477|13.364897114477|13.233308281206|13.233308281206|13.233308281206|13.233308281206|13.099787038458|12.880693386719|12.880693386719|12.880693386719|12.880693386719|12.880693386719|12.880693386719|12.880693386719|12.880693386719|12.880693386719|12.880693386719|12.880693386719|12.880693386719|12.880693386719|12.880693386719|12.880693386719|12.880693386719|12.880693386719|12.780214891087|12.344128142077|12.037920115478|11.909911233062|11.660018165953|11.660018165953|11.660018165953|11.660018165953|11.288908861353|11.207619116913|11.207619116913|11.207619116913|11.207619116913|11.207619116913|11.207619116913|11.207619116913|11.207619116913|11.207619116913|11.128465729964|-13.156636157146|-13.156636157146|-13.156636157146|-13.156636157146|-13.156636157146|-13.156636157146|-13.156636157146|-13.156636157146|-13.156636157146|-13.156636157146||-13.266526145835|-13.266526145835|-13.960584661585|-14.176591091661|-14.176591091661|-14.176591091661|-14.278046878374|-14.278046878374|-14.278046878374|-14.278046878374|-14.692829909365|-14.769937739015|-14.769937739015|-14.769937739015|-15.068819930422|-15.210355999588|-15.727375692823|-15.727375692823|-15.727375692823|-15.727375692823|-15.727375692823|13.983191862473|13.983191862473|13.983191862473|13.983191862473|13.983191862473|13.983191862473|13.983191862473|13.983191862473|13.983191862473|13.983191862473|13.983191862473||||13.983191862473|13.983191862473|13.983191862473|13.983191862473|13.983191862473|13.983191862473|13.83410246148|13.708776066037|13.708776066037|13.708776066037|13.613084127872|-15.727634640659|-15.727634640659|-15.727634640659|-15.727634640659|-15.727634640659|-15.727634640659|-15.727634640659||-15.727634640659|-15.727634640659|-15.727634640659|-15.727634640659|-15.727634640659|-15.727634640659|-15.727634640659|-15.727634640659|-15.727634640659|-15.727634640659|-16.345705319473|14.589302973104|14.589302973104|14.589302973104|14.589302973104|14.589302973104|14.589302973104|14.589302973104|14.589302973104|14.589302973104|14.589302973104|14.589302973104|14.589302973104|14.589302973104|14.589302973104|14.589302973104|14.589302973104|14.589302973104|14.537558348259|||||||14.305528577686|14.305528577686|14.305528577686|14.305528577686|14.305528577686|14.305528577686|14.305528577686|14.305528577686|14.305528577686|14.305528577686|14.305528577686|14.305528577686|14.305528577686|-15.986402260158|-15.986402260158|-15.986402260158|-15.986402260158|-15.986402260158|-15.986402260158|-15.986402260158|-15.986402260158|-15.986402260158|-15.986402260158|14.452675834081|14.452675834081|14.452675834081|14.452675834081|14.452675834081|14.447683061674|14.447683061674|||14.447683061674|14.447683061674|14.447683061674|14.447683061674|14.447683061674|14.447683061674|14.447683061674|14.447683061674|14.447683061674|14.447683061674|14.39798070492|14.313957588561|14.313957588561|14.313957588561|14.313957588561|14.292873711264|14.292873711264|14.292873711264|14.292873711264|14.193748945303|13.84916511543|13.511294428589|13.177548903097|12.778387778191|12.705986174376|-14.199967696668|-14.199967696668|-14.199967696668|-14.199967696668|-14.199967696668|-14.199967696668|-14.199967696668|-14.477161456778|12.946793774543|12.946793774543|12.946793774543|12.946793774543|12.946793774543|12.946793774543|12.946793774543|12.946793774543|12.946793774543|12.520467332891|12.520467332891|12.520467332891|12.520467332891|12.520467332891|12.520467332891|12.520467332891|12.520467332891|12.520467332891|12.520467332891|12.520467332891|12.520467332891|12.520467332891|12.251074954195|12.226750078382|11.427112148122|-13.219884649623
07656|100656|/equities/long-yuan|SHANGHAICOMP|||1.4945178871453|1.4945178871453|1.4945178871453|1.4945178871453|1.4945178871453|1.4945178871453|1.4945178871453|1.4945178871453|1.4945178871453|1.4945178871453|1.4428394556251|1.4428394556251|1.4428394556251|1.4428394556251|1.4428394556251|1.4428394556251|1.4428394556251|1.4428394556251|1.4428394556251|1.4428394556251||1.4428394556251|1.4428394556251|1.4428394556251|1.4275993506343|1.3171658211432|1.3171658211432|1.3171658211432|1.3171658211432|1.3171658211432|1.200184192203|1.1682960316609|1.1682960316609|1.1682960316609|1.1682960316609|1.1682960316609|1.1682960316609|1.1682960316609|1.1682960316609|1.1682960316609|1.1682960316609|1.1682960316609|1.1682960316609|1.1682960316609|1.1682960316609|1.1682960316609|1.1682960316609|1.1682960316609|1.1682960316609|1.1682960316609|1.1603288236669|1.1381431821774|1.1062702540767|1.0925224759195|-1.1245374854395||||||-1.1245374854395|-1.1245374854395|-1.1245374854395|-1.1789305470596|-1.2288116903449|-1.2692352567939|-1.3519280260169|-1.3715778021857|-1.3715778021857||-1.4495309225767|-1.5028121661311|-1.5114579345524|-1.5125622014205|-1.5125622014205|-1.5125622014205|-1.5297549798449|-1.5297549798449|-1.5297549798449|-1.5297549798449|-1.5297549798449|-1.5297549798449|-1.5297549798449|-1.5297549798449|-1.5297549798449|-1.5297549798449|-1.5297549798449|-1.5958388927204|-1.6064677778859|-1.6064677778859|-1.6655255519251|-1.6655255519251|-1.6655255519251|-1.6655255519251|-1.7489172311735|-1.8737969831307|-1.8819965737483|-1.9605517340392|-2.0072797219721|-2.1103108239138|-2.2147897428896|-2.2549006040953|||||-2.2549006040953|-2.2549006040953|-2.2549006040953|-2.3776673471555|-2.4757414698186|-2.5484463358591|-2.5484463358591|-2.6499403609909|-2.7693782265626|-2.8304201558389|-2.9399112678411|-3.1808355290237|-3.1808355290237|-3.1808355290237|-3.1808355290237|-3.1808355290237|-3.1808355290237||-3.1808355290237|-3.2038836553089|-3.2038836553089|-3.2038836553089|-3.2038836553089|-3.2038836553089|-3.2038836553089|-3.2038836553089|-3.2038836553089|-3.2038836553089|-3.3526484386117|2.9428277612312|2.9428277612312|2.9428277612312|2.9428277612312|2.9428277612312|2.9428277612312|2.9428277612312|2.93203082356|2.9225516164994|2.9225516164994|2.9225516164994|2.9225516164994|2.9225516164994|2.9225516164994|2.9225516164994|2.9225516164994|2.9225516164994|2.9225516164994|||||||2.9225516164994|2.9225516164994|2.9225516164994|2.9225516164994|2.9225516164994|2.9225516164994|2.9225516164994|2.9000572854386|2.8050637039991|2.783350133289|2.783350133289|2.7589476605313|2.7589476605313|2.7589476605313|2.7589476605313|2.7589476605313|2.7589476605313|2.7589476605313|2.7589476605313|2.7589476605313|2.7589476605313|2.7589476605313|2.7589476605313|2.7589476605313|2.7589476605313|2.6938307174992|2.6733096554632|2.6733096554632|2.6725662499396|2.517851382464|||-2.8373874492449|-2.8565415350378|-2.8706017564602|-2.880297367474|-2.880297367474|-2.880297367474|-2.9564414606056|-2.9896055353237|-2.9896055353237|-2.9896055353237|-2.9896055353237|-2.9896055353237|-3.0140061524789|-3.0616736044796|-3.1446140060907|-3.1446140060907|-3.1446140060907|-3.1663753277585|-3.1663753277585|-3.1970836858534|-3.2223152033248|-3.2467737554236|-3.2467737554236|-3.2467737554236|-3.2467737554236|-3.2801492400517|-3.2801492400517|-3.2801492400517|-3.326277038295|-3.3730856145299|-3.420650650492|-3.4829451258875|-3.5248835377211|-3.5248835377211|-3.5248835377211|-3.5509817128175|-3.5749798091245|-3.5833108327999|-3.5947896266661|-3.6173588172511|-3.6173588172511|-3.6173588172511|-3.6309542673512|-3.6427269928636|-3.7149125167126|-3.7149125167126|-3.7149125167126|-3.7149125167126|-3.7149125167126|-3.7149125167126|-3.7149125167126|-3.7149125167126|-3.7149125167126|-3.739347240262|3.3916101864295|3.3916101864295|3.3916101864295|3.3916101864295|3.3916101864295
07657|100948|/equities/longjian|SHANGHAICOMP|||3.197457504266|3.197457504266|3.197457504266|3.197457504266|3.197457504266|3.197457504266|3.197457504266|3.197457504266|3.197457504266|3.197457504266|3.197457504266|3.197457504266|3.1855081982011|3.1594536377981|3.1592021417709|3.1592021417709|3.1580274561418|3.1580274561418|3.150586125958|3.1223180003829|3.1169975681888|3.1169975681888|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3640821388|-3.3795357336196|-3.3882918816317|-3.3882918816317|-3.3882918816317|-3.3882918816317|-3.3882918816317|-3.3882918816317|-3.3882918816317|-3.4331022083217|-3.5006690090954|-3.505547367995|-3.505547367995|-3.505547367995||-3.5367193481051|-3.6191325607921|-3.6462584141256|-3.6923641276786|-3.6923641276786|-3.6923641276786|-3.8037378867941|-3.8169310049301|-3.8466336678747|-3.8466336678747|-3.8466336678747|-3.9149568043399|-3.9149568043399|-3.9149568043399|-3.9149568043399|-3.9149568043399|-3.9627299002197|-3.978588719212|-4.0806541123246|-4.137393439065|-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045||||-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045|-4.139070055045||-4.1424740668834|-4.1424740668834|-4.1424740668834|-4.1424740668834|-4.1424740668834|-4.1424740668834|-4.1424740668834|-4.1424740668834|-4.1424740668834|-4.1424740668834|-4.3055266535614|3.9613057963787|3.9613057963787|3.9613057963787|3.9613057963787|3.9613057963787|-4.3193882818788|-4.3193882818788|-4.3193882818788|-4.3193882818788|-4.3193882818788|-4.3193882818788|-4.3543204329377|-4.4603559995102|-4.4876178927341|-4.5187865328218|-4.5187865328218|-4.5187865328218|-4.5187865328218|||||||-4.5580960193636|-4.6023289538492|-4.6323472008494|-4.6323472008494|-4.6323472008494|-4.6323472008494|-4.6506616042022|-4.6506616042022|-4.6506616042022|-4.6701796502939|-4.7068662346592|-4.7226293022092|-4.7790324615832|-4.8183694865301|-4.8959660293874|-4.931629075189|-4.9473654843918|4.5057214511335|4.5057214511335|4.3347977122617|4.3347977122617|4.3347977122617|4.3347977122617|4.3347977122617|4.3347977122617|-4.5478070430557|-4.5478070430557|-4.5478070430557|-4.5478070430557|-4.5478070430557|||-4.5478070430557|-4.5478070430557|-4.5989349449008|-4.5989349449008|-4.5989349449008|-4.5989349449008|-4.5989349449008|-4.5989349449008|-4.5989349449008|-4.5989349449008|-4.6349275999962|-4.7476974784996|4.2109560778622|4.2109560778622|4.2109560778622|4.2109560778622|4.2109560778622|4.2109560778622|-4.4475588022548|-4.4475588022548|-4.4475588022548|-4.4475588022548|-4.4475588022548|-4.4475588022548|-4.4642243321477|-4.4642243321477|-4.4642243321477|-4.4642243321477|-4.5241384965113|4.2168014036886|4.2168014036886|4.2168014036886|4.2168014036886|4.2168014036886|4.1547794592902|4.1530882266412|4.1239870551836|4.0778852720333|4.0778852720333|4.0659834830047|4.0500035291999|4.0500035291999|4.0500035291999|4.0500035291999|4.0500035291999|4.0500035291999|4.0500035291999|4.0500035291999|4.0500035291999|4.0500035291999|4.0500035291999|3.9474430890382|3.9474430890382|3.9474430890382|3.9474430890382|3.9474430890382|3.9474430890382|3.9474430890382|3.9474430890382
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|||11.177021716223|11.177021716223|10.797801678033|10.464522309879|10.464522309879|10.464522309879|10.404329008418|10.404329008418|10.404329008418|10.404329008418|10.404329008418|10.404329008418|10.404329008418|10.404329008418|10.404329008418|10.404329008418|10.404329008418|10.404329008418|10.404329008418|10.404329008418|10.404329008418|10.404329008418|10.404329008418|10.404329008418|10.404329008418|10.404329008418|10.404329008418|10.404329008418|10.193699353886|9.0862951675472|9.0862951675472|8.7247726033592|8.6486362958908|8.1701515543196|-10.519959772984|-10.519959772984|-10.519959772984|-10.519959772984|-10.519959772984|-10.519959772984|-10.519959772984|-10.735511079276|-11.099519906766|-11.099519906766|-11.195577076548|-11.229338224852|-11.229338224852|-11.229338224852|-11.852042472058|-12.435602545399|-13.142891592073|-13.305990954558|-13.314434444816|-14.002495831628|-14.002495831628|-14.002495831628|-14.301661882554|-14.777402411738|11.433893235059|11.433893235059|11.433893235059|11.433893235059|11.433893235059|11.433893235059|11.433893235059|11.433893235059|11.433893235059|11.433893235059|11.433893235059||11.433893235059|10.853214881522|9.3657942852511|9.1428942603258|9.1428942603258|9.0532161309088|-11.976254846273|-11.976254846273|-11.976254846273|-11.976254846273|-11.976254846273|-12.384017940433|-12.384017940433|-13.104464791518|-13.323294240349|10.726173558689|10.726173558689|10.726173558689|9.9718593125622|9.0382007491283|9.0382007491283|9.0382007491283|9.0382007491283|9.0382007491283|9.0382007491283|9.0382007491283|9.0382007491283|9.0382007491283|9.0382007491283|9.0382007491283|9.0382007491283|9.0024455268838||||8.9054951888166|8.4011056932964|7.8645611905564|7.645446365202|7.645446365202|7.3621623970012|6.9074033605765|6.5821645333088|6.5821645333088|6.5424048981972|6.5121168121042|6.4280289050431|6.4280289050431|6.4280289050431|6.4280289050431|6.4094767434168|6.2294186069754|6.1608627108539||6.1608627108539|6.1608627108539|6.1608627108539|5.9904028870226|5.9394964470787|5.9394964470787|5.9394964470787|5.8649959050199|5.6867069508331|5.6867069508331|5.6867069508331|5.6867069508331|5.6867069508331|5.6867069508331|5.6867069508331|5.6867069508331|5.6867069508331|5.6867069508331|5.6867069508331|5.4496740263587|-6.4960846389264|-6.4960846389264|-6.4960846389264|-6.8584272292952|5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|||||||5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|5.7712193125285|5.6441325207327|5.6165216375985|5.6165216375985|5.5989129730505|5.5060142884036|||5.445939098009|5.445939098009|5.445939098009|5.4430410641917|5.4430410641917|5.4430410641917|5.4430410641917|5.4430410641917|5.4430410641917|5.4430410641917|5.4430410641917|5.4289346291499|5.1947584126218|-5.6392167289222|-5.7263519983783|-5.7511312057855|-5.7511312057855|-5.7511312057855|-5.7511312057855|-5.76014580222|-5.8350918653941|-5.8350918653941|-5.8350918653941|-5.8350918653941|-5.8350918653941|-5.8350918653941|-5.8350918653941|-5.8350918653941|-5.9295465817425|-5.9668665501488|-5.9668665501488|-5.9668665501488|-5.9668665501488|-5.9668665501488|-5.9668665501488|-5.9668665501488|-5.9668665501488|-5.9668665501488|-5.9668665501488|-5.9668665501488|-5.9668665501488|-5.9668665501488|-5.9668665501488|-5.9668665501488|-5.9668665501488|-5.9787408083691|-5.9991563393026|-6.003507039431|-6.0415520960942|-6.0415520960942|-6.0545088105308|-6.0545088105308|-6.0644544024056|-6.131060509636|-6.1558153786884|-6.1558153786884|-6.1558153786884|-6.1558153786884|-6.1558153786884
07660|100382|/equities/lucky-film|SHANGHAICOMP|||7.1475899870509|7.1475899870509|7.1475899870509|7.1475899870509|7.1475899870509|7.1475899870509|7.1475899870509|7.1475899870509|7.1475899870509|7.1475899870509|7.1475899870509|7.0995443590608|6.9711603332589|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.6627748998165|-7.9791941678259|-8.1529936564999|-8.2722150764021|-8.3629817738396|-8.3629817738396|-8.6947216137095|-8.6947216137095|-8.6947216137095|-8.8430240003979|-9.056458458142|-9.056458458142|-9.056458458142|-9.056458458142|-9.056458458142|-9.056458458142|-9.056458458142|-9.3710648051418|-9.6545165370478|-9.8694627892722|-10.187181328375|-10.197978918904||-10.347784349432|-10.347784349432|-10.347784349432|-10.347784349432|-10.347784349432|-10.347784349432|-10.347784349432|-10.390042607567|-10.390042607567|-10.569491457698|-10.623324155539|-10.762560520312|-10.762560520312|-10.960067018028|-11.281741442676|-11.649712525469|-11.843569290486|-12.210632284313|10.463021007478|10.463021007478|10.463021007478|10.463021007478|10.463021007478|10.463021007478|10.463021007478|10.463021007478|10.463021007478|10.463021007478|10.463021007478|10.126134942306|-11.783101030168|-11.783101030168||||-11.783101030168|-11.783101030168|-11.783101030168|-11.93811080737|-11.93811080737|-11.93811080737|-11.93811080737|-11.93811080737|-11.93811080737|-11.93811080737|-11.93811080737|-11.93811080737|-11.93811080737|-11.93811080737|-11.93811080737|-11.93811080737|-11.93811080737|-11.93811080737||-11.93811080737|9.6957090009729|9.6957090009729|9.6957090009729|9.6957090009729|9.6957090009729|9.6957090009729|9.6957090009729|9.6957090009729|9.6957090009729|9.6957090009729|9.6957090009729|9.6957090009729|9.6957090009729|9.6957090009729|9.6957090009729|9.6957090009729|9.4891218730123|9.2590244686505|8.5635738422801|-9.8668329602139|-9.8668329602139|-9.8668329602139|-10.174259120188|-10.451954397848|-10.595505009416|-10.737783284456|-10.826028500406|-10.826028500406|||||||-10.852381271599|-10.852381271599|-11.153201626935|-11.269668419271|-11.403046631181|-11.403046631181|-11.403046631181|-11.403046631181|-11.403046631181|-11.454440033685|-11.454440033685|-11.716599742849|-11.845110884727|-11.911790096563|-12.353099624097|9.9532089289111|9.9532089289111|9.9532089289111|9.9532089289111|9.9532089289111|9.9532089289111|9.9532089289111|9.9532089289111|9.9532089289111|9.9532089289111|9.9532089289111|9.614121496245|8.667912707908|8.3943469636783|8.338163547289|||8.1224031233916|7.8097790711025|7.8097790711025|7.8097790711025|7.8097790711025|7.8097790711025|7.8097790711025|7.8097790711025|7.8097790711025|7.8097790711025|7.8097790711025|7.8097790711025|7.8097790711025|7.8097790711025|7.8097790711025|7.7625318625348|7.6783688442329|7.6487434590767|7.4542999953671|7.4542999953671|7.4542999953671|7.4542999953671|7.4542999953671|7.4542999953671|7.4542999953671|7.4542999953671|7.4542999953671|7.4542999953671|7.4542999953671|7.4542999953671|7.4542999953671|7.4542999953671|7.4542999953671|7.4270001749908|7.3522221888343|7.3320643211637|7.3320643211637|7.3072940006558|7.2353265169267|-7.6830100191586|-7.6830100191586|-7.6830100191586|-7.6830100191586|-7.6830100191586|-7.6830100191586|-7.6830100191586|-7.6830100191586|-7.6830100191586|-7.6830100191586|-7.6830100191586|-7.6830100191586|-7.6830100191586|-7.6830100191586|-7.6968096377396|-7.6968096377396|-7.6968096377396|-7.6968096377396|-7.6968096377396|-7.6968096377396
07661|100400|/equities/luenmei-group|SHANGHAICOMP|||-5.920335796797|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.5295979151843|5.4323311260142|5.3848120560025|5.3767967482395|5.3767967482395|5.3767967482395|5.3767967482395|5.3767967482395|5.3767967482395|5.3767967482395|5.3767967482395|5.3767967482395|-5.9023482554994|-5.9023482554994|-5.9023482554994|-5.9023482554994|-5.9023482554994|-5.9023482554994|-5.9023482554994|-5.9023482554994|-5.9023482554994|-5.9023482554994|-5.9023482554994|-5.9023482554994|-5.9023482554994|-5.9023482554994|-5.9023482554994|-6.0087202118328|-6.0696893319478|-6.2407658216015|-6.2569333031167|-6.2569333031167||-6.4515924403391|-6.5128576188738|-6.5128576188738|-6.5128576188738|-6.5128576188738|-6.5128576188738|-6.5128576188738|-6.6915084950852|-6.8844539448871|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372||||-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.135833397372|-7.1413992369413|-7.1413992369413|-7.1909992920292|-7.1938880800023|-7.2527011969961|-7.2527011969961||-7.4230012473439|6.5158153560683|6.5158153560683|6.5158153560683|6.5158153560683|6.5158153560683|6.487572593482|-7.1142170263195|-7.1142170263195|-7.1142170263195|-7.1142170263195|-7.1142170263195|-7.1142170263195|-7.1142170263195|-7.1142170263195|-7.152835001625|-7.152835001625|-7.152835001625|-7.1903719527604|-7.2328427053776|-7.2328427053776|-7.2328427053776|-7.2328427053776|-7.2328427053776|-7.2328427053776|-7.2328427053776|-7.2328427053776|-7.2328427053776|-7.2328427053776|||||||-7.2328427053776|-7.307047285116|-7.3422747336894|-7.394749716815|-7.4277777395825|-7.4277777395825|-7.4569752174595|-7.4686731387042|-7.4686731387042|-7.5613037799092|-7.5975596876378|-7.6594744343309|-7.6594744343309|-7.6594744343309|-7.6594744343309|-7.6594744343309|-7.6594744343309|-7.6594744343309|-7.6594744343309|-7.6594744343309|-7.6594744343309|-7.6594744343309|-7.6594744343309|-7.6594744343309|-7.6594744343309|-7.6594744343309|-7.6594744343309|-7.6594744343309|-7.6594744343309|-7.6594744343309|||-7.6983049863741|-7.7025609009978|-7.7517343619925|-7.8651660581997|-7.8651660581997|-7.8701843840735|-7.9207605899326|-7.9964008663487|-7.9982230237668|-8.0452479843239|-8.1024977635388|-8.272775485675|-8.5241949321611|-8.6046608291051|-8.8329566410273|-9.0282852308717|-9.1858725168933|-9.3707567170108|8.0559790959047|8.0559790959047|8.0559790959047|8.0559790959047|8.0559790959047|8.0559790959047|8.0559790959047|8.0559790959047|8.0559790959047|8.0559790959047|8.0559790959047|8.0559790959047|8.0559790959047|8.0559790959047|8.0559790959047|-9.162135743539|-9.162135743539|-9.162135743539|-9.162135743539|-9.2262621449546|-9.2602908928213|-9.3853235067061|-9.4314707717554|-9.7071898735515|-9.7335441153305|-10.022086806819|-10.022086806819|-10.022086806819|-10.022086806819|-10.022086806819|-10.022086806819|-10.022086806819|-10.022086806819|-10.022086806819|-10.022086806819|-10.022086806819|-10.022086806819|-10.022086806819|-10.022086806819|-10.022086806819|-10.022086806819
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|||-9.04389694378|-9.3885766920879|-9.3885766920879|8.1550915616446|8.1550915616446|8.1550915616446|8.1550915616446|8.1550915616446|8.1550915616446|7.6612131217777|6.7774587052464|6.6549780091501|6.6549780091501|6.6549780091501|6.6549780091501|6.6549780091501|6.6549780091501|6.6549780091501|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.2482851970386|-7.4675391237152|-7.6344877923211|-7.6551343950825|-7.6551343950825|-7.6551343950825|-7.8373716708904|-7.8950266745951|-7.8950266745951|-7.9878074490656|-8.2408972938446|-8.5822189834859|-8.5822189834859|-8.7796874341198|-8.8090972168389|-8.8235770457986|-8.8235770457986|-9.1461968150408|-9.3163297669391|-9.7909220872434|8.3897020891327|8.3897020891327||8.3897020891327|-9.6926376262785|-9.6926376262785|-9.6926376262785|-9.6976632135953|-9.6976632135953|-9.6976632135953|-9.6976632135953|-9.6976632135953|-9.6976632135953|-9.6976632135953|-9.6976632135953|-9.978514355404|-10.104813663298|-10.104813663298|-10.104813663298|-10.104813663298|-10.104813663298|-10.104813663298|-10.104813663298|-10.186807334342|-10.186807334342|-10.378698932374|-10.378698932374|-10.378698932374|-10.378698932374|-10.378698932374|-10.457998712024|-10.505739003004|-10.505739003004|-10.54637541699|-10.54637541699||||-10.54637541699|-10.54637541699|-10.54637541699|-10.54637541699|-10.54637541699|-10.54637541699|-10.54637541699|-10.54637541699|-10.54637541699|-10.54637541699|-10.54637541699|-10.54637541699|-10.54637541699|-10.54637541699|-10.54637541699|-10.54637541699|-10.54637541699|-10.54637541699||-10.828194829354|-11.313535607464|-11.313535607464|-11.313535607464|10.145448367747|10.145448367747|10.145448367747|10.145448367747|10.145448367747|10.145448367747|10.145448367747|10.145448367747|10.145448367747|10.145448367747|10.145448367747|10.145448367747|10.145448367747|10.145448367747|10.145448367747|10.145448367747|10.145448367747|10.145448367747|10.145448367747|10.145448367747|10.145448367747|10.145448367747|10.145448367747|10.145448367747|10.121710861529|||||||10.121710861529|10.121710861529|10.121710861529|10.08106293306|10.08106293306|9.8986578707008|9.8986578707008|9.876375319197|9.876375319197|9.876375319197|9.876375319197|9.876375319197|9.876375319197|9.876375319197|9.876375319197|9.7920837685292|-10.265664356336|-10.265664356336|-10.265664356336|-10.265664356336|-10.265664356336|-10.265664356336|-10.265664356336|-10.265664356336|-10.265664356336|-10.265664356336|-10.265664356336|-10.265664356336|-10.265664356336|-10.265664356336|||-10.265664356336|-10.265664356336|-10.265664356336|-10.265664356336|-10.265664356336|-10.265664356336|-10.265664356336|-10.265664356336|-10.265664356336|-10.265664356336|-10.265664356336|-10.468516157054|-10.501684769417|-10.516316635107|-10.627018538553|-10.675020579319|-10.709808209607|-10.709808209607|-10.709808209607|-10.73923121897|-10.912479257226|-10.963310294284|-10.973903073387|-10.973903073387|-10.973903073387|-11.120447465133|-11.190552471537|-11.190552471537|-11.507280665922|10.647106122672|10.647106122672|10.647106122672|10.647106122672|10.647106122672|10.647106122672|10.647106122672|10.647106122672|10.643451319469|10.459390439737|10.447100310577|10.367889144965|-11.135868620841|-11.135868620841|-11.135868620841|-11.135868620841|-11.135868620841|-11.135868620841|-11.135868620841|-11.135868620841|-11.135868620841|-11.135868620841|-11.135868620841|-11.135868620841|-11.135868620841|-11.135868620841|-11.135868620841|-11.135868620841|-11.135868620841|-11.135868620841
07663|100452|/equities/lushang-proper|SHANGHAICOMP|||5.2932158823119|5.2932158823119|5.2932158823119|5.2932158823119|5.2932158823119|5.2932158823119|5.2932158823119|5.2932158823119|5.2932158823119|5.2932158823119|5.2932158823119|5.2932158823119|5.2867034619175|5.2867034619175|5.2867034619175|5.2867034619175|5.2867034619175|5.2867034619175|5.2867034619175|5.2867034619175|5.2867034619175|5.2867034619175|5.2318926856608|5.2199695800969|5.2199695800969|5.2199695800969|5.2199695800969|5.2199695800969|5.2199695800969|5.2199695800969|5.2199695800969|5.2199695800969|5.2199695800969|5.1653807253475|5.1653807253475|5.1653807253475|5.1653807253475|5.1653807253475|5.1020897859595|5.0420032114701|5.0420032114701|5.0420032114701|5.0420032114701|5.0420032114701|5.0420032114701|5.0420032114701|5.0420032114701|5.0420032114701|5.0420032114701|5.0420032114701|5.0366702974854|-5.5739926997775|-5.5739926997775|-5.5739926997775|-5.5739926997775|-5.5739926997775|-5.5739926997775|-5.5739926997775|-5.5739926997775|-5.5739926997775|-5.5739926997775|-5.5739926997775|-5.5739926997775|-5.5739926997775|-5.5739926997775|-5.6505475247297|-5.7069580712482|-5.7069580712482|-5.7069580712482||-5.8355088673879|-5.9311210538336|-6.0559405992273|-6.0559405992273|-6.0559405992273|-6.0559405992273|-6.0716006170648|-6.1245561585313|-6.2239512851377|-6.3099458405861|-6.3304952989562|-6.4523212440941|-6.4523212440941|-6.4523212440941|-6.4523212440941|-6.4523212440941|-6.517579106063|-6.5700878076756|-6.6107874864663|-6.6107874864663|-6.6557870375185|-6.6557870375185|-6.7647633538277|-6.7791814523308|-6.8824238200285|-6.9505915548515|6.537283770603|6.537283770603|6.537283770603|6.537283770603|6.537283770603|6.537283770603||||6.537283770603|6.537283770603|6.537283770603|6.537283770603|6.537283770603|6.537283770603|6.537283770603|6.537283770603|6.537283770603|6.537283770603|6.537283770603|6.537283770603|6.537283770603|6.537283770603|6.537283770603|6.537283770603|6.537283770603|6.537283770603||6.537283770603|6.537283770603|6.5047598065734|-6.9680028444955|-6.9680028444955|-6.9680028444955|-6.9680028444955|-6.9680028444955|-6.9680028444955|-7.0333367195868|-7.2620405717187|-7.3300452545278|-7.3932768774132|-7.3932768774132|-7.3932768774132|-7.3932768774132|-7.3932768774132|-7.4170877629483|-7.4170877629483|-7.4170877629483|-7.4528753419678|-7.4604169947086|-7.4954634090462|-7.5938483763843|-7.6676092731852|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|||||||-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|||-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.6978137201767|-7.7099800602671|-7.7099800602671|-7.7099800602671|-7.7099800602671|-7.7099800602671|-7.7099800602671|-7.723189050343|-7.723189050343|-7.723189050343|-7.783543673253|-7.8233817320135|-7.8370908080501|-7.846223382175|-7.846223382175|-7.8774706037178|-7.980522622812|-8.0339140253467|-8.1176822270732|-8.164091623026|-8.2517685495017|-8.2929238932366|-8.2929238932366|-8.3476932200055|7.7167240289856|7.7167240289856|7.7167240289856|7.6830268864289|7.6755855353292|-8.0144076804877|-8.0144076804877|-8.0144076804877|-8.0144076804877|-8.0144076804877|-8.0144076804877|-8.0144076804877|-8.0144076804877|-8.0144076804877|-8.0144076804877|-8.0144076804877|-8.0144076804877|-8.0144076804877|-8.0144076804877|-8.0144076804877|-8.0144076804877|-8.0144076804877|-8.0144076804877|-8.0144076804877|-8.0144076804877|-8.0144076804877|-8.0144076804877|-8.0144076804877|-8.0144076804877|-8.0144076804877|-8.0144076804877
07664|100891|/equities/luxin-venture|SHANGHAICOMP|||-16.831636231776|-16.831636231776|-16.831636231776|-16.831636231776|-16.831636231776|-16.831636231776|-16.947374018956|-17.220415655031|-17.538908064677|-17.538908064677|-17.770453731565|-17.876981290923|-17.876981290923|-17.876981290923|-17.876981290923|-17.901090499147|-18.081211059606|-18.549123624206|-18.721249213087|-18.813609986688|-19.15234449747|-19.421474137459|-19.421474137459|-19.742749230236|-20.196992973572|17.154322977623|17.154322977623|15.547024907625|15.37780591068|15.116304969486|15.116304969486|15.116304969486|15.116304969486|15.116304969486|15.116304969486|15.003115865584|-18.182246679519|-18.182246679519|-18.182246679519|-18.182246679519|-18.182246679519|-18.182246679519|-18.182246679519|-18.182246679519|-18.301941388685|-18.598267813345|-18.777738012674|-18.777738012674|-18.905820437938|-19.767022844454|-20.582247041221|-21.477496860817|-22.238330150528|-23.83861613482|-23.83861613482|-23.83861613482|-23.83861613482|-23.83861613482|-23.83861613482|-23.83861613482|-23.83861613482|-23.83861613482|-23.83861613482|-23.83861613482|-24.157613674429|-24.157613674429|-24.620680402415|-25.095822605069|-25.095822605069||-25.095822605069|-25.095822605069|-25.095822605069|-25.095822605069|-25.095822605069|-25.095822605069|-25.095822605069|-25.095822605069|-25.095822605069|-25.095822605069|-25.095822605069|-25.095822605069|-25.095822605069|-25.095822605069|-25.095822605069|-25.095822605069|-25.095822605069|-25.095822605069|-25.095822605069|-25.095822605069|-25.095822605069|-25.095822605069|-25.095822605069|-25.095822605069|-25.095822605069|21.334916336863|21.334916336863|21.334916336863|21.334916336863|20.442128640113|-22.697995769173|-22.697995769173||||-22.697995769173|-22.697995769173|-22.697995769173|-22.697995769173|-22.697995769173|-22.697995769173|-22.697995769173|-22.697995769173|-22.697995769173|-22.697995769173|-22.697995769173|-22.697995769173|-22.697995769173|-22.697995769173|-22.697995769173|-22.697995769173|-22.697995769173|-22.697995769173||-22.798079632755|-22.798079632755|-22.798079632755|-22.798079632755|-22.798079632755|-22.798079632755|-22.798079632755|-22.798079632755|-22.798079632755|-23.121199341875|-24.104665990518|-24.338829108126|-24.338829108126|-24.338829108126|-24.612587368099|-24.810261930928|-24.810261930928|-24.810261930928|-24.810261930928|-24.810261930928|-24.892252701608|-24.892252701608|-24.892252701608|-25.954726504052|-26.02542000542|-26.02542000542|-26.02542000542|-26.02542000542|-26.02542000542|||||||-26.02542000542|-26.45602227063|-27.019468104519|-27.552187376196|-27.912345666078|-27.912345666078|-27.912345666078|-27.912345666078|-27.912345666078|-27.912345666078|-28.292605791254|-28.907895946683|-29.515440199311|-30.115488076138|-30.97324211205|-30.97324211205|-30.97324211205|-31.346936671876|-32.718818524307|-33.614241656138|-35.820823943696|-38.459804839648|32.685752649479|32.685752649479|32.685752649479|29.074171458541|25.723522834048|22.599471282148|21.279443864315|21.279443864315|||21.279443864315|21.279443864315|21.279443864315|18.694938796857|16.309932437317|14.694368802592|-15.877072479968|-15.877072479968|-15.877072479968|-15.877072479968|-15.877072479968|-15.877072479968|-15.877072479968|-15.877072479968|-15.877072479968|-15.877072479968|-15.877072479968|-15.877072479968|-15.877072479968|-15.877072479968|-15.877072479968|-15.877072479968|-15.877072479968|-15.877072479968|-15.877072479968|-15.877072479968|-15.877072479968|-15.877072479968|-16.115636298661|13.708451507399|13.708451507399|13.708451507399|13.708451507399|13.708451507399|13.708451507399|13.708451507399|13.708451507399|13.708451507399|13.708451507399|13.708451507399|13.708451507399|13.708451507399|13.708451507399|13.708451507399|13.708451507399|13.708451507399|13.708451507399|13.708451507399|13.302723935257|12.931387981528|12.931387981528|12.799875560462|12.765068915924|12.765068915924|12.765068915924|12.765068915924|12.765068915924|12.67848010544|12.67848010544
07665|100892|/equities/luyin-invest|SHANGHAICOMP|||-7.7642459147892|-7.7642459147892|-7.7669240091327|-7.7669240091327|-7.7669240091327|-7.7669240091327|-7.7669240091327|-7.7876934579217|-7.9541036079552|-8.1012263508004|-8.3574735291978|7.3432095004571|7.3432095004571|7.3432095004571|7.3432095004571|7.3432095004571|7.3432095004571|7.3432095004571|7.3432095004571|7.3432095004571|7.3432095004571|7.3432095004571|7.3432095004571|7.3432095004571|7.3432095004571|7.3432095004571|7.3432095004571|7.3432095004571|7.142455281312|7.1319202541504|7.1319202541504|7.0798396180188|7.0798396180188|6.8920440486312|6.7265976156276|6.7265976156276|6.6220866014196|6.6220866014196|6.6220866014196|6.6220866014196|6.6220866014196|6.6220866014196|6.6220866014196|6.6220866014196|6.6220866014196|6.6220866014196|6.6220866014196|6.6220866014196|6.6220866014196|6.6220866014196|6.6220866014196|6.6220866014196|6.6220866014196|6.6220866014196|6.6220866014196|6.6220866014196|6.6220866014196|6.6220866014196|6.6220866014196|6.6220866014196|6.3350961792947|-7.2803277344041|-7.2803277344041|-7.2803277344041|-7.4903640847|-7.6817272850892|-7.6817272850892|-7.6817272850892|-7.6817272850892||-7.709141222307|-7.9084903307192|-7.9594679039754|-7.9594679039754|-7.9594679039754|-7.9594679039754|-8.0827421526156|-8.2058249689961|-8.3920274551074|7.3459422016859|7.3459422016859|7.3459422016859|7.3459422016859|7.3459422016859|7.3459422016859|7.3459422016859|7.3459422016859|7.3459422016859|7.3459422016859|7.2202373994132|7.2202373994132|7.1558194174524|7.0920217847554|7.0279075245883|7.0279075245883|7.0279075245883|7.0279075245883|7.0279075245883|7.0279075245883|7.0279075245883|7.0279075245883|7.0279075245883||||7.0279075245883|7.0279075245883|7.0279075245883|7.0279075245883|7.0279075245883|7.0279075245883|7.0279075245883|7.0279075245883|7.0279075245883|6.7215639331635|6.7006265828671|6.5368071871402|6.5088361935118|6.5088361935118|6.5059289619105|6.4893655429037|6.4785910809005|6.4785910809005||6.4785910809005|6.4785910809005|6.4785910809005|6.4785910809005|6.4785910809005|6.4785910809005|-7.2036356639305|-7.2036356639305|-7.2036356639305|-7.2036356639305|-7.4462615595305|-7.5869574663864|7.0263925930693|7.0263925930693|7.0263925930693|7.0263925930693|7.0263925930693|6.9826586401942|6.9220927238395|6.9220927238395|6.9220927238395|6.9220927238395|6.9220927238395|6.9220927238395|6.9220927238395|6.8889918592164|6.8841555627568|6.8841555627568|6.8841555627568|||||||6.8841555627568|6.8841555627568|6.8841555627568|6.8841555627568|6.8841555627568|6.8841555627568|6.8841555627568|6.8841555627568|6.8841555627568|6.8841555627568|6.8841555627568|6.8841555627568|6.8841555627568|6.8841555627568|6.8841555627568|6.8841555627568|6.8841555627568|6.8841555627568|6.8841555627568|6.8841555627568|6.8841555627568|6.8841555627568|6.8841555627568|6.8841555627568|6.8841555627568|6.7246170609509|6.5126139579628|6.5126139579628|6.4233399231822|6.4233399231822|||6.4233399231822|6.4233399231822|6.4233399231822|6.3109331748651|6.2899256703773|6.2593618761079|6.1548467886201|-6.7258926723969|-6.7258926723969|-6.7258926723969|-6.7258926723969|-6.863214238327|-6.8885715094333|-6.9100219075258|-6.9100219075258|-6.9100219075258|-6.9100219075258|-6.9100219075258|-6.9100219075258|-6.9100219075258|-6.9100219075258|-6.9100219075258|-6.9100219075258|-6.9100219075258|-6.9100219075258|-6.9100219075258|-6.9100219075258|-6.9100219075258|-6.9900243618284|6.5854643474243|6.5854643474243|6.5854643474243|6.5854643474243|6.5854643474243|6.5171828413696|6.4913142416975|6.4804494584663|6.4804494584663|6.4154994979019|6.3855548185899|6.3464877010366|6.3464877010366|6.3080253115527|6.3080253115527|6.3080253115527|6.3080253115527|6.3080253115527|6.3080253115527|6.3080253115527|6.3080253115527|6.3080253115527|6.2605835057223|6.2367597527994|-6.5911638416746|-6.5911638416746|-6.5911638416746|-6.5911638416746|-6.5911638416746|-6.5911638416746
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|||2.4243528797819|2.4243528797819|2.4243528797819|2.4243528797819|2.4243528797819|2.4243528797819|2.4243528797819|2.4243528797819|2.4243528797819|2.4243528797819|2.4243528797819|2.404281054889|2.3980445421254|2.3980445421254|2.3980445421254|2.3980445421254|2.3980445421254|2.3980445421254|2.3980445421254|2.3980445421254|2.3980445421254|2.3980445421254|2.3568681911124|2.3568681911124|2.3568681911124|2.3568681911124|2.3568681911124|2.3568681911124|2.3568681911124|2.3568681911124|2.3568681911124|2.3568681911124|2.3568681911124|2.3568681911124|2.3568681911124|2.3568681911124|2.3568681911124|2.3568681911124|2.3426313880961|-2.6881583793908|-2.6881583793908|-2.6881583793908|-2.6881583793908|-2.6881583793908|-2.6881583793908|-2.6881583793908|-2.6881583793908|-2.6881583793908|-2.6881583793908|-2.6881583793908|-2.6881583793908|-2.6881583793908|-2.6881583793908|-2.6881583793908|-2.6881583793908|-2.6881583793908|-2.7246204596923|-2.7668004943448|-2.8271156405279|-2.8271156405279|-2.8271156405279|-2.8271156405279|-2.8271156405279|-2.8306840762903|-2.8757600768197|-2.9169556414406|-2.9599508351|-3.0250009555768|-3.0250009555768||-3.0303267466189|-3.0303267466189|-3.0303267466189|-3.0303267466189|-3.0303267466189|-3.0303267466189|-3.0303267466189|-3.0303267466189|-3.0870296940938|-3.1872552749995|-3.1997280250527|-3.2285866219178|-3.2973183612443|-3.3231315723632|-3.370701735944|-3.3935575018663|-3.4911750698905|-3.5096389082649|-3.5138751096169|-3.5138751096169|-3.6231944237197|-3.6813271745537|-3.7879348179556|-3.7879348179556|-3.9121497627604|-3.9946109317528|3.6558487612814|3.6558487612814|3.6558487612814|3.6558487612814|3.6558487612814|3.6558487612814||||3.6558487612814|3.6558487612814|3.6558487612814|3.6558487612814|3.6558487612814|3.6558487612814|3.6558487612814|3.6558487612814|3.6558487612814|3.6558487612814|3.6558487612814|3.6558487612814|3.6558487612814|3.6558487612814|3.6558487612814|3.5181653851502|-4.0242118324567|-4.0242118324567||-4.0242118324567|-4.0242118324567|-4.0242118324567|-4.0242118324567|-4.0242118324567|-4.0242118324567|-4.0242118324567|-4.0242118324567|-4.0242118324567|-4.0242118324567|-4.2135686041833|-4.2734096714656|-4.362994259526|-4.362994259526|-4.362994259526|-4.362994259526|-4.362994259526|-4.362994259526|-4.362994259526|-4.362994259526|-4.362994259526|-4.362994259526|-4.362994259526|-4.362994259526|-4.362994259526|-4.362994259526|-4.362994259526|-4.362994259526|-4.362994259526|||||||-4.3716603185619|-4.4157336846419|-4.441524313592|-4.441524313592|-4.441524313592|-4.441524313592|-4.441524313592|-4.441524313592|-4.441524313592|-4.4488930380759|3.9648913727518|3.9648913727518|3.9648913727518|3.9648913727518|3.9648913727518|3.8632124382386|3.8230139368253|3.7993221009976|3.7993221009976|3.7993221009976|3.7993221009976|3.7993221009976|3.7993221009976|3.7993221009976|3.7993221009976|3.7993221009976|3.7993221009976|3.7993221009976|3.7993221009976|3.7993221009976|||3.7993221009976|3.7993221009976|3.7993221009976|3.7993221009976|3.779802424511|3.7675581583278|3.6939535283266|-4.0210000380588|-4.0210000380588|-4.0210000380588|-4.0210000380588|-4.0944444454061|-4.1224006002758|-4.1224006002758|-4.1404945548196|-4.1404945548196|-4.1655495228391|-4.1972773805836|-4.2003080332257|-4.2297868423967|-4.283285643573|-4.283285643573|-4.283285643573|-4.283285643573|-4.283285643573|-4.347539718411|-4.3674563614203|-4.3674563614203|-4.4132847750268|3.8154871416047|3.8154871416047|3.8154871416047|3.8154871416047|3.8122080114103|3.80078631271|3.7786516440034|3.7424163975506|3.7424163975506|3.7424163975506|3.7035271117102|3.7035271117102|3.7035271117102|3.6466968797987|3.6424410104029|3.6289127065508|3.6289127065508|3.6289127065508|3.6289127065508|3.6289127065508|3.6289127065508|3.6289127065508|3.6289127065508|3.6289127065508|3.6289127065508|3.6289127065508|3.6289127065508|3.6054584399162|3.59235622158|3.59235622158
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|||-5.0230819417265|-5.0230819417265|-5.0230819417265|-5.0230819417265|-5.0230819417265|-5.0230819417265|-5.0539799214764|-5.2214798393299|4.2436681274369|4.2436681274369|4.2436681274369|4.2436681274369|4.2436681274369|4.2436681274369|4.2436681274369|4.2436681274369|4.158520275111|3.6544667943264|3.6253406122616|3.6253406122616|3.6253406122616|3.6253406122616|3.6253406122616|3.6253406122616|3.6253406122616|3.6253406122616|3.6253406122616|3.6253406122616|3.6253406122616|3.6253406122616|3.6253406122616|3.5726004789595|-4.0200493558502|-4.0200493558502|-4.0200493558502|-4.0200493558502|-4.0200493558502|-4.0200493558502|-4.0200493558502|-4.0200493558502|-4.0200493558502|-4.0200493558502|-4.0200493558502|-4.0200493558502|-4.0219472381607|-4.0219472381607|-4.0219472381607|-4.0330025308741|-4.0330025308741|-4.0330025308741|-4.0330025308741|-4.0330025308741|-4.0330025308741|-4.0330025308741|-4.0330025308741|-4.0330025308741|-4.0844472639443|-4.1771636001138|-4.255174938209|-4.255174938209|-4.255174938209|-4.255174938209|-4.255174938209|-4.3015124338732|-4.3015124338732|-4.3516804264503|-4.4946447794655|-4.5855491697321|-4.5855491697321||-4.7606102293873|-4.9537065288276|-4.9537065288276|-4.9537065288276|-4.9537065288276|-5.1957848624886|-5.3114277871119|4.3131238386645|4.3131238386645|4.3131238386645|4.1516597341479|-4.7856638674503|-4.7856638674503|-4.7856638674503|-4.7856638674503|-4.7856638674503|-4.8585156869629|-4.8644635677018|-4.8644635677018|-4.8666263685931|-4.9545851400946|-5.0362054696188|-5.1080060656982|-5.1383402277051|-5.2131557121342|-5.4157286368548|-5.4452540568444|-5.4862636883685|-5.4862636883685|-5.4862636883685|-5.4862636883685|-5.4958483730895||||-5.5526092621069|-5.5684545671919|-5.5818304184831|-5.5818304184831|-5.5818304184831|-5.6692560385507|-5.7435198302842|-5.7435198302842|-5.7435198302842|-5.7601555474686|-5.7601555474686|-5.7601555474686|-5.7601555474686|-5.7601555474686|-5.796129930737|-5.796129930737|-5.796129930737|-5.796129930737||-5.8223667020295|-5.9487407069177|-6.1130451207658|-6.2082445818402|-6.2082445818402|-6.2082445818402|-6.3308273640184|-6.3501405598898|-6.3501405598898|-6.3501405598898|-6.6134896413241|5.6572948951014|5.6572948951014|5.6572948951014|5.6572948951014|5.6572948951014|5.6572948951014|5.6572948951014|5.6572948951014|5.6572948951014|5.6572948951014|5.6572948951014|5.6572948951014|5.6572948951014|5.6572948951014|5.6572948951014|5.6572948951014|5.6572948951014|5.6572948951014|||||||5.6572948951014|5.6572948951014|5.6572948951014|5.6572948951014|5.6572948951014|5.6572948951014|5.6572948951014|5.6572948951014|5.6572948951014|5.3075495581371|-7.2205560643312|-7.2205560643312|-7.4145065633055|-7.4988961846295|-7.904329157611|6.4322396495999|6.4322396495999|6.4322396495999|6.4322396495999|6.4322396495999|6.4322396495999|6.4322396495999|6.4322396495999|6.4322396495999|6.0624887655246|5.6515556905036|5.6515556905036|5.6515556905036|5.6515556905036|5.6515556905036|||5.6515556905036|5.6515556905036|5.6515556905036|5.6515556905036|5.6515556905036|5.6515556905036|5.6515556905036|5.6515556905036|5.6515556905036|5.6515556905036|5.6515556905036|5.6515556905036|5.6515556905036|5.6515556905036|5.6515556905036|5.6515556905036|5.5626861222767|5.5626861222767|5.5626861222767|5.5626861222767|5.5626861222767|5.5626861222767|5.5626861222767|5.4452069212091|5.0024524186598|4.2121691940611|4.0386685090907|4.0386685090907|4.0386685090907|4.0386685090907|4.0386685090907|4.0386685090907|4.0386685090907|4.0386685090907|4.0198993454312|4.0198993454312|3.9821104219594|-4.3280924349805|-4.3280924349805|-4.3280924349805|-4.3280924349805|-4.3280924349805|-4.3280924349805|-4.3280924349805|-4.3280924349805|-4.3734358184625|-4.4146738455974|-4.4146738455974|-4.4193010922661|-4.4193010922661|-4.4193010922661|-4.4193010922661|-4.4193010922661|-4.4220106626128|-4.4220106626128|-4.4220106626128|-4.4220106626128|-4.4220106626128|-4.4859391024788
07668|100546|/equities/markor-furn|SHANGHAICOMP|||2.9899726699222|2.9899726699222|2.917747518578|2.8804865165888|2.8804865165888|2.8804865165888|2.8804865165888|2.8804865165888|2.8804865165888|2.8804865165888|2.8804865165888|2.8804865165888|2.8804865165888|2.8804865165888|2.8804865165888|2.8804865165888|2.8804865165888|2.8804865165888|2.8804865165888|2.8804865165888|2.8804865165888|2.8804865165888|2.7755405819349|2.7428227305338|2.6959142287489|2.5956349382573|2.5956349382573|2.5880060737728|2.5880060737728|-3.063606959635|-3.063606959635|-3.063606959635|-3.063606959635|-3.063606959635|-3.063606959635|-3.063606959635|-3.063606959635|-3.063606959635|-3.063606959635|-3.063606959635|-3.2001188265549|-3.2962430833961|-3.4508257308696|2.8994044333595|2.8994044333595|2.8994044333595|2.8994044333595|2.8994044333595|2.8994044333595|2.8965605132997|2.8839561666847|2.8232847149505|-3.31561984441|-3.31561984441|-3.31561984441|-3.31561984441|-3.31561984441|-3.31561984441|-3.31561984441|-3.31561984441|-3.31561984441|-3.31561984441|-3.31561984441|-3.31561984441|-3.31561984441|-3.31561984441|-3.31561984441|-3.31561984441|-3.31561984441||2.8910586936987|2.8910586936987|2.8910586936987|2.8910586936987|2.8910586936987|2.8910586936987|2.8910586936987|2.8910586936987|2.8910586936987|2.8910586936987|2.8910586936987|2.8910586936987|2.8910586936987|2.7233986174306|2.6998872001128|2.6765556980172|2.6765556980172|2.6765556980172|2.6765556980172|2.6765556980172|2.6765556980172|2.6765556980172|2.6765556980172|2.6765556980172|2.6765556980172|-3.2495938696463|-3.2495938696463|-3.2495938696463|-3.2495938696463|-3.2495938696463|-3.3335726101701|-3.3335726101701|||||-3.3867473954961|-3.4252748218957|-3.5453053412375|2.9100947733144|2.9100947733144|2.9100947733144|2.9100947733144|2.9100947733144|2.9100947733144|2.8039941120391|2.7388824277724|2.717647055079|2.576274623793|2.5364161887893|2.4265735192574|-2.8370755392628|-2.8370755392628||-2.8370755392628|-2.8370755392628|-2.8370755392628|-2.8370755392628|-2.8370755392628|-2.8370755392628|-2.8370755392628|-2.8370755392628|-2.8370755392628|-2.8370755392628|-2.8557700391066|-2.8557700391066|-2.8557700391066|-2.8557700391066|-2.8557700391066|-2.8557700391066|-2.8557700391066|-2.8557700391066|-2.8557700391066|-2.8557700391066|-2.8646366596566|-2.8646366596566|-2.8646366596566|-2.9256939187385|-2.9256939187385|-2.9256939187385|-2.9256939187385|-2.9256939187385|-2.9256939187385|||||||-2.9256939187385|-2.9763266924065|-3.0309184528106|-3.0916988257018|-3.0916988257018|-3.0916988257018|-3.1270189490543|-3.1270189490543|-3.1270189490543|-3.1270189490543|-3.1966878403807|-3.335208679745|-3.3980096462804|-3.4738997224788|-3.5525251425621|-3.5525251425621|-3.5525251425621|-3.5525251425621|-3.597873838039|-3.597873838039|-3.597873838039|-3.8209709539367|-4.071075270494|-4.071075270494|-4.2200835125536|-4.3079611326401|3.8848350645472|3.4520390962417|3.0544877289462|2.6816531020985|||||||||||||2.5410531796774|2.5410531796774|2.4895035997321|2.4664796232264|2.4664796232264|2.4664796232264|2.4077550834065|2.2884966359319|2.2884966359319|2.2884966359319|2.2884966359319|2.2884966359319|2.2884966359319|2.2884966359319|2.2884966359319|2.2884966359319|2.2884966359319|2.2884966359319|2.2884966359319|2.2884966359319|2.2884966359319|2.2884966359319|2.2884966359319|2.2255518023374|2.1800575724578|2.1278417630699|2.095935283293|-2.4176028493289|-2.4176028493289|-2.4176028493289|-2.4176028493289|-2.4176028493289|-2.4176028493289|-2.4176028493289|-2.4240031113497|-2.4361145088266|-2.5040161288657|-2.5750178801658|-2.599388124057|-2.599388124057|-2.599388124057|-2.599388124057|-2.599388124057|-2.6320979214469|-2.6325323877527|-2.6325323877527|-2.6325323877527|-2.6325323877527|-2.6325323877527
07669|101004|/equities/mayinglong|SHANGHAICOMP|||-23.405793850426|-23.562733763812|-23.562733763812|-23.562733763812|-23.562733763812|-23.562733763812|-23.562733763812|-23.586588796925|-23.586588796925|-23.586588796925|-23.777876678387|-24.133196529723|-24.189108090243|-24.346280106187|-24.346280106187|-24.346280106187|-24.346280106187|-24.346280106187|-24.346280106187|-24.346280106187|-24.346280106187|-24.346280106187|-24.346280106187|-24.346280106187|-24.779934910481|-24.779934910481|-24.779934910481|-24.779934910481|23.058277642535|23.058277642535|23.058277642535|23.058277642535|23.058277642535|23.058277642535|23.058277642535|23.058277642535|23.058277642535|23.058277642535|23.058277642535|22.594753410867|22.511947687524|22.147164194735|21.94173709177|21.94173709177|21.94173709177|21.94173709177|21.94173709177|21.94173709177|21.94173709177|21.94173709177|21.94173709177|21.868597256067|21.665663333869|21.45573774547|21.320292334138|21.320292334138|-23.760922005194|-23.760922005194|-23.760922005194|-23.760922005194|-23.760922005194|-23.760922005194|-23.760922005194|-23.760922005194|-23.760922005194|-24.126025361504|-24.190383494426|-24.190383494426|-24.190383494426||-24.29264944188|-24.753498375329|-24.999443067349|-25.023420251353|-25.023420251353|-25.023420251353|-25.023420251353|-25.023420251353|-25.023420251353|-25.023420251353|-25.023420251353|-25.023420251353|-25.023420251353|-25.023420251353|-25.023420251353|-25.023420251353|-25.131578671649|-25.336199270039|-25.466887141102|-25.613763545214|-25.939182306063|-26.083536281334|-26.29670730139|-26.478070046151|24.946832217683|24.946832217683|24.946832217683|24.946832217683|24.946832217683|24.946832217683|24.946832217683|24.946832217683||||24.946832217683|24.827034886136|24.760595144447|24.586771662165|-25.918501961966|-25.918501961966|-25.918501961966|-25.945852527265|-25.945852527265|-25.945852527265|-26.181879349141|-26.181879349141|-26.181879349141|-26.181879349141|-26.181879349141|-26.181879349141|-26.181879349141|-26.181879349141||-26.181879349141|-26.181879349141|-26.181879349141|-26.181879349141|-26.181879349141|-26.181879349141|-26.181879349141|-26.181879349141|-26.181879349141|-26.369866286813|-26.857056925692|-26.857056925692|-27.045619247134|-27.170456259555|-27.170456259555|-27.336646685981|-27.336646685981|-27.336646685981|-27.336646685981|-27.336646685981|-27.336646685981|-27.336646685981|-27.466828913582|-27.780922036582|-27.886025222599|-28.031137873133|-28.258486351923|-28.330541594774|-28.4261557084|||||||-28.556840735638|-28.760078198107|-28.760078198107|-28.760078198107|-28.760078198107|-28.760078198107|-28.760078198107|-28.760078198107|-28.760078198107|-28.760078198107|-28.760078198107|-28.760078198107|-28.760078198107|-28.795087132621|-29.260095686569|27.973572642628|27.973572642628|27.973572642628|27.973572642628|27.973572642628|27.973572642628|27.973572642628|27.973572642628|27.973572642628|27.973572642628|27.973572642628|27.973572642628|27.973572642628|27.973572642628|27.973572642628|||27.973572642628|27.973572642628|27.973572642628|27.973572642628|27.973572642628|27.973572642628|27.973572642628|27.973572642628|27.91896916211|27.672188025717|27.385764473019|27.348072230085|27.321746494223|-29.1707942582|-29.1707942582|-29.1707942582|-29.1707942582|-29.1707942582|-29.1707942582|-29.1707942582|-29.1707942582|-29.1707942582|-29.1707942582|-29.1707942582|-29.1707942582|-29.1707942582|-29.1707942582|-29.1707942582|-29.1707942582|-29.481994056793|-29.737216207817|27.448477625755|27.448477625755|27.448477625755|27.448477625755|27.448477625755|27.07164263715|26.842936462712|26.70251337019|26.70251337019|26.668971198288|26.668971198288|26.668971198288|26.668971198288|26.668971198288|26.668971198288|26.668971198288|26.668971198288|26.668971198288|26.668971198288|26.668971198288|26.668971198288|26.668971198288|26.668971198288|26.668971198288|26.46274634808|26.155829763078|-27.87497556201|-27.87497556201
07670|100967|/equities/meihua-holding|SHANGHAICOMP|||-7.8719231001877|-7.9510256838295|-7.9871232187247|-7.9871232187247|-7.9871232187247|-7.9871232187247|-8.0356924705479|-8.1313248931007|-8.1375831032944|-8.2034256088681|-8.2833286389264|-8.2833286389264|-8.2833286389264|-8.2833286389264|-8.2833286389264|-8.2833286389264|-8.3403652094638|-8.3765948985284|-8.3765948985284|-8.3765948985284|-8.3765948985284|-8.4390158747294|-8.4390158747294|-8.4390158747294|-8.4390158747294|-8.4582295504444|-8.4582295504444|-8.6013663971019|-8.6225259251163|-8.6225259251163|-8.6225259251163|-8.6928063969663|-8.720226387127|-8.720226387127|-8.720226387127|-8.720226387127|-8.7652517203311|7.9978489403484|7.9978489403484|7.9978489403484|7.9978489403484|7.9978489403484|7.9978489403484|7.9978489403484|7.9978489403484|7.9978489403484|7.9978489403484|7.9978489403484|7.80524593574|7.80524593574|7.7880505586354|7.601722825974|7.5019139861727|7.2904602527248|-8.1780991552964|-8.1780991552964|-8.1780991552964|-8.1780991552964|-8.1780991552964|-8.1780991552964|-8.1780991552964|-8.1780991552964|-8.1780991552964|-8.2156660025534|-8.3207398195197|-8.6119331804833|-8.822147948645|-8.9844422192024|-8.9844422192024||-9.2299357885174|-9.3549284398613|-9.5782541102897|-9.6475974094145|-9.6475974094145|-9.8512196023456|9.0030004599927|9.0030004599927|9.0030004599927|9.0030004599927|9.0030004599927|9.0030004599927|9.0030004599927|9.0030004599927|9.0030004599927|9.0030004599927|9.0030004599927|8.8822230872444|-9.906351288941|-9.906351288941|-9.906351288941|-9.906351288941|-9.906351288941|-9.906351288941|-9.906351288941|-10.037057356466|-10.144406394689|-10.144406394689|-10.144406394689|-10.306007416744|-10.489452291085|-10.711613735175||||-10.908459699392|-10.933811175751|-10.933811175751|-10.933811175751|-10.933811175751|-10.933811175751|-11.062012712081|-11.592361369643|-11.592361369643|-11.666556853465|-11.666556853465|-11.766174389711|-11.841304913484|-11.913672013771|-12.051302587204|-12.220336025747|-12.344199609735|-12.344199609735||-12.344199609735|-12.493218251361|-12.493218251361|-12.493218251361|-12.493218251361|-12.493218251361|-12.493218251361|-12.493218251361|-12.493218251361|-12.608019851196|-13.185021796213|11.487565928146|11.487565928146|11.487565928146|11.487565928146|11.462365062939|11.462365062939|10.953319867108|10.953319867108|10.953319867108|10.810301642436|10.810301642436|10.810301642436|10.810301642436|10.810301642436|10.810301642436|10.738668500073|10.583520530205|10.511824416173|||||||10.511824416173|10.511824416173|10.390359983458|10.386920184615|10.386920184615|10.386920184615|10.386920184615|10.386920184615|10.386920184615|10.386920184615|10.386920184615|10.386920184615|10.370210105405|10.370210105405|10.332455085633|10.313283680675|10.244203778106|10.238004759503|10.198893895362|10.043880584601|10.043880584601|10.043880584601|-10.445189179555|-10.445189179555|-10.445189179555|-10.445189179555|-10.445189179555|-10.445189179555|-10.445189179555|-10.445189179555|||-10.445189179555|-10.445189179555|-10.445189179555|-10.445189179555|-10.445189179555|-10.445189179555|-10.445189179555|-10.495272838022|-10.495272838022|-10.495272838022|-10.495272838022|-10.495272838022|-10.495272838022|-10.495272838022|-10.495272838022|-10.495272838022|-10.559747655023|-10.596386334221|-10.664317763426|-10.698158132359|-10.698158132359|-10.698158132359|-10.698158132359|-10.698158132359|-10.769064438922|-10.828751573324|-10.828751573324|-10.828751573324|-11.168057399061|-11.322286293536|-11.368095474805|-11.466772323809|10.882914560859|10.882914560859|10.882914560859|10.882914560859|10.882914560859|10.882914560859|10.877682652545|10.806664121593|10.806664121593|10.806664121593|10.616293629501|10.479770616794|-11.110122879653|-11.110122879653|-11.110122879653|-11.110122879653|-11.110122879653|-11.110122879653|-11.110122879653|-11.110122879653|-11.110122879653|-11.110122879653|-11.110122879653|-11.110122879653|-11.110122879653|-11.110122879653|-11.110122879653
07671|100957|/equities/mengdian|SHANGHAICOMP|||4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.4612687644798|4.379182306086|4.379182306086|4.379182306086|4.379182306086|4.379182306086|4.379182306086|4.379182306086|4.379182306086|4.379182306086|4.379182306086|4.379182306086|4.379182306086|4.379182306086|4.379182306086|4.2963136999199|4.2014598679089|-5.1006184161227|-5.1006184161227|-5.1006184161227|-5.1006184161227|-5.1006184161227|-5.1006184161227|-5.1006184161227|-5.1006184161227|-5.1006184161227|-5.208465079524|-5.3894055464289|-5.5204508148322|-5.6917292113522|-5.6917292113522|-5.709143823542|-5.8329375520434|-6.0343750069634|-6.0520831556338|-6.2400923803137|-6.4862139307444|-6.6046819513578||-7.0092845657457|-7.0092845657457|-7.0092845657457|-7.0092845657457|-7.0092845657457|-7.1930940657842|-7.5089933110595|5.9076530918779|5.9076530918779|5.9076530918779|5.9076530918779|5.9076530918779|5.9076530918779|5.9076530918779|5.6087693914589|5.6087693914589|5.0964104317754|4.9486759748797|4.9486759748797|4.9486759748797|4.9486759748797|4.9486759748797|4.6046397781748|-5.0621002107272|-5.0621002107272|-5.0621002107272|-5.0621002107272|-5.0621002107272|-5.0621002107272|-5.0621002107272|-5.0621002107272|-5.0621002107272||||-5.0621002107272|-5.0621002107272|-5.0621002107272|-5.0621002107272|-5.0621002107272|-5.0621002107272|-5.0621002107272|-5.0621002107272|-5.0621002107272|-5.1051114830054|-5.1712350086677|-5.1780389366666|-5.2761544450698|-5.3079491969145|-5.3287643292555|-5.3287643292555|-5.3519603520641|-5.3555115626928||-5.4433462803758|5.0335275698961|5.0335275698961|5.0335275698961|5.0335275698961|5.0335275698961|5.0335275698961|5.0335275698961|5.0335275698961|5.0335275698961|5.0335275698961|5.0335275698961|5.0335275698961|5.0335275698961|5.0335275698961|5.0335275698961|5.0335275698961|4.9939200058969|4.9939200058969|4.9939200058969|4.9065775755812|4.8200861219752|4.7306619843568|4.7306619843568|4.6946245785914|4.6262492467255|4.5912673053733|4.5912673053733|4.5912673053733|||||||4.5912673053733|4.5912673053733|4.5912673053733|4.5912673053733|4.5912673053733|4.5912673053733|4.5912673053733|4.5912673053733|4.5912673053733|4.5912673053733|4.5912673053733|4.5912673053733|4.5912673053733|4.5912673053733|4.5912673053733|4.503151608428|4.503151608428|4.503151608428|4.4290573872026|-4.7877880167278|-4.7877880167278|-4.7877880167278|-4.7877880167278|-4.7877880167278|-4.7877880167278|-4.7877880167278|-4.7877880167278|-4.7877880167278|-4.7877880167278|-4.7919865527983|||-4.7977627029282|-4.8564029788819|4.5233842352104|4.5233842352104|4.5233842352104|4.5233842352104|4.5233842352104|4.5233842352104|4.5233842352104|4.5233842352104|4.5233842352104|4.5233842352104|4.5233842352104|4.5233842352104|4.5233842352104|4.5233842352104|4.5233842352104|4.5233842352104|4.5233842352104|4.5233842352104|4.4970933838103|4.3928817293615|4.3682017350164|4.3381797707997|4.3381797707997|4.3381797707997|4.3381797707997|4.3381797707997|4.3381797707997|4.3381797707997|4.3381797707997|4.3381797707997|4.3381797707997|4.3381797707997|4.3381797707997|4.3381797707997|4.3381797707997|4.3381797707997|4.3335333043692|4.2267036100623|4.1511155995319|4.1511155995319|4.0801284746538|4.0668868052383|4.0668868052383|4.0338911912342|4.0338911912342|4.0338911912342|4.0338911912342|4.0338911912342|4.0338911912342|4.0338911912342|4.0338911912342|4.0338911912342|4.0300306596262|4.0300306596262|4.0300306596262|4.0300306596262|4.0300306596262
07672|101098|/equities/metallurgical|SHANGHAICOMP|||-2.6627275155079|-2.6627275155079|-2.6627275155079|-2.6627275155079|-2.6627275155079|-2.6627275155079|-2.68136390559|-2.6833882336549|-2.6833882336549|-2.6833882336549|-2.6833882336549|-2.6833882336549|-2.6833882336549|-2.6833882336549|-2.6833882336549|-2.6833882336549|-2.6833882336549|-2.6833882336549|-2.6833882336549|-2.6833882336549|-2.6833882336549|-2.6833882336549|-2.6833882336549|-2.6833882336549|-2.6833882336549|-2.6833882336549|-2.6833882336549|-2.7070980342154|-2.7106645010053|-2.7118494667542|2.564200121745|2.564200121745|2.564200121745|2.564200121745|2.564200121745|2.564200121745|2.564200121745|2.564200121745|2.564200121745|2.5309877947336|2.5309877947336|2.4944308946933|2.4837956371424|2.4837956371424|2.4837956371424|2.4837956371424|2.4634514432039|2.4634514432039|2.4405014758735|-2.6659720493737|-2.6659720493737|-2.6659720493737|-2.6659720493737|-2.6659720493737|-2.6659720493737|-2.6659720493737|-2.6659720493737|-2.6659720493737|-2.6659720493737|-2.6659720493737|-2.6659720493737|-2.6659720493737|-2.6659720493737|-2.6794133929613|-2.7293481857912|-2.7620535328804|-2.8032925811379|-2.8032925811379|-2.8032925811379||-2.8032925811379|-2.8032925811379|-2.8032925811379|-2.8032925811379|-2.8032925811379|-2.8032925811379|-2.8036583625574|-2.8318426568529|-2.8698251467304|-2.9040163141715|-2.9040163141715|-2.9040163141715|-2.9040163141715|-2.9040163141715|-2.9040163141715|-2.9040163141715|-2.9040163141715|-2.9040163141715|-2.9040163141715|-2.9233514580712|-2.9631682671425|-2.9740759837757|-2.9751553888834|-2.9751553888834|-3.0112837813206|-3.0167796547811|-3.0167796547811|-3.0167796547811|-3.0167796547811|-3.0167796547811|-3.0167796547811|-3.0167796547811||||-3.0167796547811|-3.0167796547811|-3.0167796547811|-3.0167796547811|-3.0319773814856|-3.0560859598251|-3.0634288431905|-3.0793653728457|-3.0959615179666|-3.1182905643923|-3.1226483774747|-3.1226483774747|-3.1226483774747|-3.1226483774747|-3.1384330251837|-3.1384330251837|-3.1384330251837|-3.1384330251837||-3.158814467658|-3.1886827301862|-3.2274252388082|-3.2378893143932|-3.2378893143932|-3.2378893143932|-3.2378893143932|-3.2378893143932|-3.2378893143932|-3.2504325847935|-3.3254806047359|3.0695607186945|3.0695607186945|3.0695607186945|3.0695607186945|3.0695607186945|3.0250674885281|2.9983767470134|2.9983767470134|2.9983767470134|2.9983767470134|2.9983767470134|2.9983767470134|2.9983767470134|2.9983767470134|2.9983767470134|2.9983767470134|2.9983767470134|2.9983767470134|||||||2.9983767470134|2.9983767470134|2.9983767470134|2.9983767470134|2.9983767470134|2.9983767470134|2.9983767470134|2.9983767470134|2.9983767470134|2.9983767470134|2.9983767470134|2.9983767470134|2.9983767470134|2.972810588797|2.972810588797|-3.1675775029649|-3.1675775029649|-3.1675775029649|-3.1675775029649|-3.1675775029649|-3.1675775029649|-3.1675775029649|-3.1675775029649|-3.1675775029649|-3.1675775029649|-3.1675775029649|-3.1675775029649|-3.1675775029649|-3.1675775029649|-3.1675775029649|||-3.1675775029649|-3.1675775029649|-3.1675775029649|-3.1675775029649|-3.1675775029649|-3.178437188046|-3.178437188046|-3.178437188046|-3.178437188046|-3.178437188046|-3.178437188046|-3.178437188046|-3.2077079777108|-3.2274533117465|-3.2571703421464|-3.3124114658425|-3.4693460758074|3.147393260229|3.0811028512766|-3.3841628194634|-3.3841628194634|-3.3841628194634|-3.3841628194634|-3.3841628194634|-3.4190697803303|-3.4461886368642|-3.4663207092163|-3.4742452478273|-3.5174947023241|-3.573944082948|-3.573944082948|-3.6121600900451|-3.6690668700315|-3.7334076429051|-3.7972316492538|-3.7972316492538|-3.8486991636357|-3.8486991636357|-3.8486991636357|-3.849875587544|-3.849875587544|-3.8998617533414|-3.9109575355018|-3.9899529046444|-4.039694889905|-4.039694889905|-4.0520650643355|3.6543214274322|3.6543214274322|3.6543214274322|3.6543214274322|3.6543214274322|3.6543214274322|3.6543214274322|3.6543214274322|3.6543214274322|3.6543214274322|3.6543214274322|3.6543214274322
07673|100798|/equities/metro-land|SHANGHAICOMP|||-10.82666247317|-10.936474018102|-10.936474018102|-10.936474018102|-10.936474018102|-10.936474018102|-10.936474018102|-11.0266380628|-11.232376080978|-11.373195098758|-11.558550224172|-11.845960565336|-11.845960565336|-11.845960565336|-11.845960565336|-11.936622721097|-12.233575576108|-12.233575576108|-12.233575576108|-12.233575576108|-12.233575576108|-12.233575576108|-12.233575576108|-12.475639865974|-12.614204782325|-12.614204782325|-12.614204782325|-13.5803138519|11.636525992912|11.636525992912|11.636525992912|10.312806319707|9.0681180948603|7.8656871577753|-9.6906129648355|-9.6906129648355|-9.6906129648355|-9.6906129648355|-9.6906129648355|-9.6906129648355|-9.7290974793429|-9.7290974793429|-9.7290974793429|-9.7290974793429|-9.7290974793429|-9.7290974793429|-9.7290974793429|-9.7290974793429|-10.342330342928|-10.995922546033|-11.514358551904|-11.635010534358|-11.635010534358|-12.357233689706|-12.678436954424|-12.678436954424|-12.993263464951|-13.50084832618|-14.035386916767|-14.200503377213|-14.200503377213|-14.200503377213|-14.200503377213|-14.200503377213|-14.723892772743|-15.57376960974|-15.684175694758|-15.684175694758|-15.684175694758||-15.684175694758|-15.684175694758|-15.684175694758|-15.684175694758|-16.358528045343|-16.373919914747|-17.326578297643|-17.824413839891|-17.824413839891|-17.824413839891|-17.824413839891|-17.824413839891|-17.824413839891|-18.441570829368|-19.152057441718|-19.152057441718|-19.152057441718|-19.152057441718|-19.152057441718|-19.152057441718|-19.152057441718|-19.978953132636|16.488849117959|16.488849117959|16.488849117959|16.488849117959|16.488849117959|16.396498312117|15.863331915671|13.673146700124|12.606274312581|12.25308263947||||12.045647177977|11.376154289825|11.376154289825|11.376154289825|11.376154289825|11.116283057115|10.051424898463|10.049163708903|10.049163708903|10.049163708903|8.669070281163|-10.811198266416|-10.811198266416|-10.811198266416|-10.811198266416|-10.811198266416|-10.811198266416|-11.014664685361||8.8888820855767|8.8888820855767|8.8888820855767|8.8888820855767|8.8888820855767|8.8888820855767|8.8888820855767|8.8888820855767|8.8888820855767|8.8888820855767|8.8888820855767|8.8888820855767|8.8888820855767|8.7854245204562|7.6032496579084|6.5591666574382|6.132962636937|5.9540106945973|5.9540106945973|5.9540106945973|5.9540106945973|5.9540106945973|5.9540106945973|5.9540106945973|5.9540106945973|5.9540106945973|5.9540106945973|5.9540106945973|5.7124217045135|||||||5.7124217045135|5.7124217045135|5.5899131576029|5.5675202271745|5.5675202271745|5.5675202271745|5.5675202271745|5.0861336546259|4.9679260074117|4.4543624519218|4.324846996081|4.2798299935263|-4.6697727469042|-4.6697727469042|-4.6697727469042|-4.6697727469042|-4.6697727469042|-4.6697727469042|-4.6697727469042|-4.6697727469042|-4.7497472528435|-4.7542005717953|-4.7542005717953|-4.7542005717953|-4.7542005717953|-4.7542005717953|-4.7542005717953|-4.7542005717953|-4.7599731728156|-4.7599731728156|||-4.7599731728156|-4.7977478288632|-4.844217234094|-4.844217234094|-4.844217234094|-4.844217234094|-4.8929850576307|-4.8929850576307|-4.8929850576307|-4.8929850576307|-4.9394277994264|-5.0615864533438|-5.1639849365038|-5.1643548676325|-5.1643548676325|-5.1643548676325|-5.1643548676325|-5.1643548676325|-5.1665054105998|-5.3005618015132|-5.3551997067999|-5.3551997067999|-5.4111725963279|-5.4111725963279|-5.4357475878049|-5.5238241326722|-5.5238241326722|-5.5586937414179|-5.6951269630789|4.7588843694285|4.7588843694285|4.7588843694285|4.7588843694285|4.7588843694285|4.7588843694285|4.7588843694285|4.7588843694285|4.7588843694285|4.7588843694285|4.7588843694285|4.7588843694285|4.7588843694285|4.7588843694285|4.7588843694285|4.7588843694285|4.1022008642745|4.1022008642745|4.1022008642745|4.1022008642745|4.1022008642745|3.9830010980579|3.9606452347846|3.9606452347846|3.9606452347846|3.9606452347846|3.9606452347846|3.9606452347846|3.9606452347846|3.9606452347846
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|||75.009757950823|75.009757950823|73.911394281432|72.305995697495|71.184441189762|70.168270752161|70.122531207066|70.122531207066|70.122531207066|70.122531207066|70.122531207066|70.122531207066|70.122531207066|70.122531207066|70.122531207066|69.113974686323|69.113974686323|69.113974686323|68.068864526416|67.571550368806|67.571550368806|67.571550368806|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|67.433285047642|66.908093242768|65.608438258837|65.242676398297|65.242676398297|65.242676398297|65.242676398297|65.242676398297|-76.810355567966|-76.810355567966|-76.810355567966|-76.810355567966|-76.810355567966|-76.810355567966|-76.810355567966|-76.810355567966|-76.810355567966|-76.810355567966|-76.810355567966||-78.312356313112|-78.312356313112|-79.967061502009|-80.712902128877|-80.712902128877|-80.712902128877|-80.712902128877|-81.357115494081|-81.820131870187|-82.814586847001|-83.657317498187|-86.943686753357|76.527757222293|76.527757222293|76.527757222293|76.527757222293|76.527757222293|76.527757222293|76.527757222293|76.527757222293|76.527757222293|76.527757222293|76.527757222293|76.527757222293|76.527757222293|76.527757222293|76.527757222293|76.527757222293|76.527757222293|76.527757222293|76.527757222293|76.527757222293||||76.527757222293|76.527757222293|72.208617694773|71.104617942517|71.104617942517|71.104617942517|71.104617942517|71.104617942517|71.104617942517|71.104617942517|71.104617942517|71.104617942517|71.104617942517|71.104617942517|71.104617942517|69.703468602173|68.780519160156|-76.19611336039||-76.19611336039|-76.19611336039|-76.19611336039|-76.19611336039|-76.19611336039|-76.19611336039|-76.19611336039|-76.19611336039|-76.19611336039|-76.19611336039|-78.431238135215|-79.070814724891|-80.003683960139|-80.823190091199|-80.823190091199|-80.959260750285|-80.959260750285|-80.959260750285|-80.959260750285|-80.959260750285|-80.959260750285|-80.959260750285|-80.959260750285|-82.92806816153|-85.898962657234|-86.0592808654|-86.0592808654|-86.0592808654|-86.0592808654|||||||-86.641696720964|-86.641696720964|-86.641696720964|-86.641696720964|-86.641696720964|-86.641696720964|-86.641696720964|-86.641696720964|-86.641696720964|-86.641696720964|-87.693547334545|-88.273389063801|-88.54209646751|-88.886774853087|81.161060131287|81.161060131287|81.161060131287|81.161060131287|81.161060131287|81.161060131287|81.161060131287|81.161060131287|81.161060131287|81.161060131287|79.830066032648|79.790630044142|79.366204119513|79.366204119513|78.906895161546|76.84655051858|||76.790724237097|76.790724237097|76.790724237097|76.790724237097|76.790724237097|76.584137447822|76.404042252951|75.410607030053|-83.483205403895|-83.483205403895|-83.483205403895|-83.483205403895|-83.483205403895|-83.483205403895|-84.090782154501|-84.36414122784|-84.36414122784|-84.36414122784|-84.36414122784|-84.36414122784|-84.36414122784|-84.46401761434|-84.46401761434|-84.46401761434|-84.46401761434|-84.46401761434|-84.46401761434|-84.46401761434|-85.560023555728|-87.092244953549|-87.8363866217|-88.932648275413|-90.548687997609|-90.548687997609|-90.548687997609|-90.548687997609|-90.548687997609|-90.548687997609|-90.875264069385|-90.875264069385|-90.875264069385|-92.044390255305|-92.044390255305|-92.044390255305|-92.044390255305|-92.195987867087|-93.575539667043|-96.105136088919|-96.105136088919|-96.105136088919|-97.670154973744|-98.474615755875|-99.183458424496|-100.46655353575|86.516013107873|86.516013107873|86.516013107873|86.516013107873|86.516013107873
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|||-87.872115381629|-87.872115381629|-87.872115381629|-87.872115381629|-87.872115381629|-87.872115381629|-87.872115381629|-87.872115381629|-87.872115381629|-88.981789544855|-90.499213911465|-91.58968578596|-92.139091028318|-92.815659749889|-93.031805012431|-93.031805012431|-94.362558124028|-95.748954505349|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698|-96.046306002698||-98.578589643179|-98.578589643179|-99.592876872683|-100.61668677997|-100.61668677997|-100.61668677997|-103.52187236892|-106.2798534405|-106.94091129887|-106.94091129887|-106.94091129887|-106.94091129887|-106.94091129887|-106.94091129887|-106.94091129887|-106.94091129887|-106.94091129887|-106.94091129887|-106.94091129887|-106.94091129887|-106.94091129887|-106.94091129887|98.069627038185|98.069627038185|98.069627038185|98.069627038185|98.069627038185|-105.45621158889|-105.45621158889|-105.45621158889|-105.45621158889|-105.45621158889||||-105.45621158889|-105.45621158889|-105.45621158889|-105.45621158889|-106.6380124866|-107.34773928601|-107.34773928601|-107.34773928601|-107.34773928601|-109.40693311646|-109.4082610867|-110.29569312348|-110.29569312348|-111.1035443546|-112.76056763118|-112.76056763118|-112.76056763118|-112.76056763118||-112.76056763118|-114.79363480661|-114.79363480661|-114.79363480661|-114.79363480661|-114.79363480661|-114.79363480661|-114.79363480661|-114.79363480661|-114.79363480661|102.8302334496|102.8302334496|102.8302334496|102.8302334496|102.8302334496|102.8302334496|102.8302334496|102.8302334496|102.8302334496|102.8302334496|102.8302334496|102.8302334496|102.8302334496|102.8302334496|101.52581540177|94.571438978599|94.571438978599|92.673822189356|-101.40237771907|||||||-101.40237771907|-101.40237771907|-101.40237771907|-101.40237771907|-101.40237771907|-101.40237771907|-101.40237771907|-101.40237771907|-101.40237771907|-101.40237771907|93.908983089506|93.908983089506|93.908983089506|93.908983089506|93.908983089506|93.908983089506|93.908983089506|93.908983089506|93.908983089506|93.908983089506|93.908983089506|93.908983089506|93.908983089506|93.573868488801|92.867075522225|91.773974718298|91.359412420288|90.875698228548|90.875698228548|89.247299889163|||-95.799820481173|-95.942103587704|-95.942103587704|-95.942103587704|-95.942103587704|-95.942103587704|-95.942103587704|-95.942103587704|-95.942103587704|-95.942103587704|-95.942103587704|-95.942103587704|-95.942103587704|-95.942103587704|-96.569000256411|-96.668892344228|-97.865434496923|-98.353685453256|-98.353685453256|-98.419648994694|-99.052944887225|-99.274937458109|-100.03715051023|-100.04405925901|-100.52172923785|-100.79015890535|-100.79015890535|-100.79015890535|-101.61128877464|-104.12754306598|-105.14616075934|-106.29409410026|-106.29409410026|-106.29409410026|-106.29409410026|-106.29409410026|-106.29409410026|-106.29409410026|-106.29409410026|-106.98843682106|-107.99992829225|-109.93936412491|-110.42063700905|-110.42063700905|-110.81293134943|-112.30321492017|-112.30321492017|-112.30321492017|-112.30321492017|-112.30321492017|-112.70724388946|-112.70724388946|-112.70724388946|-114.32249510938|-116.91832842489|-117.278140965|-117.94093996825|-117.94093996825|-117.94093996825
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|||61.121999790137|60.294998647842|59.837778835465|59.044035378466|-68.11219323119|-68.11219323119|-68.11219323119|-68.11219323119|-68.11219323119|-68.11219323119|-68.11219323119|-68.11219323119|-68.11219323119|-68.11219323119|-68.11219323119|-68.11219323119|-68.755771774279|-69.641346173455|-69.641346173455|-69.641346173455|-69.641346173455|-69.641346173455|-69.641346173455|-69.641346173455|-69.641346173455|-69.641346173455|-69.641346173455|-69.641346173455|-69.641346173455|-69.641346173455|-69.641346173455|-69.641346173455|-69.641346173455|-69.641346173455|-69.641346173455|-69.641346173455|-69.641346173455|-69.641346173455|-69.641346173455|-71.233719937194|-71.451356163939|-72.304284033202|-74.830101830751|-74.830101830751|-75.290667064754|-77.534629300532|-77.806626030034|-77.806626030034|-77.806626030034|-80.356808658249|-82.716451216414|66.513303893209|66.513303893209|66.513303893209|66.513303893209|66.513303893209|66.513303893209|66.513303893209|64.558989482737|64.558989482737|64.558989482737|64.558989482737|64.558989482737|64.558989482737|64.558989482737|62.794985194578|55.341650640053|53.707389049047|52.543211597329||52.029679450863|50.709643215463|50.085713751367|-58.561578608459|-58.561578608459|-58.561578608459|-58.561578608459|-58.561578608459|-58.561578608459|50.370475645902|50.370475645902|50.370475645902|50.370475645902|50.370475645902|50.370475645902|50.370475645902|50.370475645902|50.370475645902|50.370475645902|-56.107910454641|-56.540384519701|-56.540384519701|-57.384315743054|-58.372572437487|-59.349525574801|-60.610028933549|-60.95836586319|-61.468438071797|-61.468438071797|-61.468438071797|-61.468438071797|-61.468438071797||||-61.468438071797|-61.468438071797|-61.468438071797|-61.787153370722|-62.699612440383|-63.660682057578|-63.681507308632|-63.681507308632|-63.681507308632|-63.681507308632|-63.681507308632|-63.681507308632|-63.681507308632|-63.681507308632|-63.681507308632|-63.681507308632|-63.681507308632|-63.681507308632||-63.681507308632|-63.681507308632|-63.681507308632|-63.681507308632|-63.681507308632|-63.681507308632|-63.681507308632|-63.681507308632|-63.681507308632|-64.005006374418|-66.475565342439|-66.871738014765|-68.066528674197|-68.066528674197|-69.045032258643|-69.6846687242|-69.6846687242|63.12095496527|63.12095496527|63.12095496527|63.12095496527|63.12095496527|63.12095496527|63.12095496527|63.12095496527|63.12095496527|62.395503228149|59.785391958251|59.785391958251|||||||59.785391958251|59.785391958251|59.785391958251|59.785391958251|59.785391958251|59.785391958251|59.785391958251|59.785391958251|59.785391958251|59.785391958251|59.785391958251|59.785391958251|59.785391958251|59.785391958251|59.259322439845|58.858610231709|58.858610231709|58.462342031611|57.718714563728|55.993469873765|55.993469873765|55.993469873765|55.993469873765|55.993469873765|55.993469873765|55.993469873765|55.941633082869|55.883480974306|55.127199327802|53.295776327291|||-56.783880079969|-56.783880079969|-56.783880079969|-56.783880079969|-56.783880079969|-56.783880079969|-56.783880079969|-56.783880079969|-56.783880079969|-56.783880079969|-56.783880079969|-56.783880079969|-56.783880079969|-56.783880079969|-56.783880079969|-56.783880079969|-56.783880079969|-56.783880079969|-56.783880079969|-56.900977917495|-57.586086931033|-57.727874003299|-58.258749231638|-58.429721868636|-58.701912178598|-59.13823431289|-60.057481747598|-60.303869863054|-61.188188601093|-61.987171133656|-61.987171133656|-61.987171133656|-61.987171133656|-61.987171133656|-61.987171133656|-61.987171133656|-61.987171133656|-61.987171133656|-61.987171133656|-61.987171133656|-61.987171133656|-62.661551815575|-62.661551815575|-62.661551815575|-62.661551815575|-62.976167420884|-63.921852249061|-64.175392091446|-64.308211790381|-64.466346832181|-64.687051662764|-64.950425379998|-64.950425379998|-64.950425379998|-66.480474305955|60.311581117386|60.311581117386|60.311581117386|60.311581117386
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|||-6.0755560054926|-6.0755560054926|-6.0755560054926|-6.0755560054926|-6.0755560054926|-6.0755560054926|-6.0755560054926|-6.083403238568|5.5853906848623|5.5853906848623|5.5853906848623|5.5853906848623|5.5159896720994|5.4772879772281|5.4772879772281|5.4772879772281|5.4772879772281|5.4697998223598|5.4697998223598|5.4086666833356|5.3901850394623|5.3874277728814|5.2644934212965|5.2644934212965|5.2644934212965|5.2644934212965|5.2644934212965|5.2644934212965|5.1844372788847|5.1801809831494|5.1801809831494|5.1801809831494|5.1546457127326|5.0301616010393|-5.5587987318422|-5.5587987318422|-5.5587987318422|-5.5587987318422|-5.5587987318422|-5.5587987318422|-5.5587987318422|-5.5587987318422|-5.5587987318422|-5.5587987318422|-5.5587987318422|-5.5587987318422|-5.5587987318422|-5.5587987318422|-5.6834738981182|-5.6834738981182|-5.6834738981182|-5.6834738981182|-5.6834738981182|-5.6834738981182|-5.6834738981182|-5.6834738981182|-5.718860097666|-5.7225517964729|-5.7225517964729|-5.7225517964729|-5.7225517964729|-5.7225517964729|-5.7225517964729|-5.7225517964729|-5.7806129164573|-5.9001257890988|-5.9904876774788|-5.9904876774788|-5.9904876774788||-6.0188753678004|-6.1276393017946|-6.2212658283642|-6.2476686093612|-6.2476686093612|-6.2476686093612|-6.3518540432501|-6.4570601571984|-6.5061781527142|-6.5532445615138|-6.5532445615138|-6.681382915003|-6.7943867910803|-6.7943867910803|-6.7943867910803|-6.8582073570292|-6.8941193025422|-7.1362436790281|-7.1415971938246|-7.1415971938246|-7.2089965545991|6.4177723875376|6.4177723875376|6.4177723875376|6.4177723875376|6.4177723875376|6.4177723875376|6.4177723875376|6.4177723875376|6.337280625247|-6.9642554303229|-6.9642554303229||||-6.9642554303229|-6.9642554303229|-6.9642554303229|-6.9642554303229|-6.9642554303229|-6.9642554303229|-6.9642554303229|-6.9642554303229|-6.9642554303229|-6.9642554303229|-6.9642554303229|-6.9642554303229|-6.9642554303229|-6.9642554303229|-6.9642554303229|-6.9642554303229|-6.9642554303229|-6.9642554303229||-6.9642554303229|-6.9642554303229|-6.9642554303229|-6.9642554303229|-6.9642554303229|-6.9642554303229|-6.9642554303229|-6.9642554303229|-6.9642554303229|-6.9642554303229|-7.3047282453179|-7.4646980757846|6.851707402213|6.851707402213|6.851707402213|6.851707402213|6.851707402213|6.851707402213|6.851707402213|6.851707402213|6.851707402213|6.851707402213|6.851707402213|6.851707402213|6.851707402213|6.851707402213|6.851707402213|6.851707402213|6.786611823345|||||||6.786611823345|6.786611823345|6.786611823345|6.7751241570323|6.7179158932201|6.6282911131696|6.6282911131696|6.565879034766|6.541569341668|6.541569341668|6.541569341668|6.541569341668|6.541569341668|6.541569341668|6.541569341668|6.541569341668|6.5039660814167|6.3810732500157|6.3600816082514|6.3175390550743|6.3175390550743|6.3175390550743|6.3175390550743|6.3175390550743|6.3175390550743|6.3175390550743|6.3175390550743|6.3175390550743|6.3175390550743|6.3175390550743|||6.3175390550743|6.3175390550743|6.3175390550743|6.3175390550743|6.3175390550743|-6.8423805831947|-6.8423805831947|-6.8423805831947|-6.8423805831947|-6.8423805831947|-6.8423805831947|-6.9604231118138|-7.0104701252972|-7.0138555866916|-7.0781729864234|-7.2051922929678|-7.2657689929443|-7.279961644921|-7.279961644921|-7.2987043409379|-7.2987043409379|-7.2987043409379|-7.2987043409379|-7.2987043409379|-7.2987043409379|-7.2987043409379|-7.2987043409379|-7.2987043409379|-7.4341158898707|6.7919241785617|6.7919241785617|6.7919241785617|6.7919241785617|6.7919241785617|6.7388048568932|6.7092274735998|6.6846973709079|6.622996998254|6.6199968660579|6.6136438693057|6.6136438693057|6.6136438693057|6.6136438693057|6.6136438693057|6.6136438693057|6.6136438693057|6.6136438693057|6.6136438693057|6.6136438693057|6.4657156031939|6.4511560880678|6.4511560880678|6.4511560880678|6.4511560880678|6.4511560880678|6.4511560880678|6.4511560880678|6.4511560880678|6.4511560880678
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|||-10.634602239723|-10.634602239723|-10.634602239723|-10.634602239723|-10.634602239723|-10.634602239723|-10.634602239723|-10.634602239723|-10.634602239723|-10.634602239723|-10.634602239723|-10.634602239723|-10.634602239723|-10.634602239723|-10.724003238805|-10.948891978935|-11.28432465204|-11.687582870417|-11.829535903857|-12.022817971889|-12.142699433539|-12.142699433539|-12.142699433539|-12.222444270688|-12.248387858993|-12.248387858993|-12.251318490735|-12.251318490735|-12.251318490735|-12.251318490735|-12.251318490735|-12.251318490735|-12.251318490735|-12.251318490735|-12.251318490735|-12.251318490735|-12.251318490735|-12.251318490735|-12.251318490735|-12.251318490735|-12.251318490735|-12.251318490735|-12.251318490735|-12.251318490735|-12.251318490735|-12.251318490735|-12.251318490735|-12.251318490735|-12.251318490735|-12.251318490735|-12.251318490735|-12.251318490735|-12.355126382362|-12.355126382362|-12.355126382362|-12.355126382362|-12.674585026117|-13.152872581848|-13.335497359528|-13.335497359528|-13.335497359528|-13.410490682606|-13.410490682606|-13.410490682606|-13.963878025483|-14.01930921814|-14.185343565115|-14.634826357242|-14.762748220669||-14.762748220669|-15.003269651772|-15.003269651772|-15.003269651772|-15.121628553339|-15.121628553339|-15.457920903043|-16.123801198354|-16.751445415672|-17.526051021347|-18.233945661926|-18.392161270141|15.073907916517|15.073907916517|15.073907916517|15.073907916517|15.073907916517|14.952890328617|14.952890328617|-17.307297168308|-17.307297168308|-17.307297168308|-17.307297168308|-17.307297168308|-17.307297168308|-17.307297168308|-17.307297168308|-17.307297168308|-17.307297168308|-17.307297168308|-17.307297168308|-17.307297168308||||-17.307297168308|-17.307297168308|-17.960886357154|-18.539873836135|-18.774858949024|-18.880777697367|-18.880777697367|-18.880777697367|-18.880777697367|-18.880777697367|-18.880777697367|-19.076280112623|-19.076280112623|-19.076280112623|-19.076280112623|-19.076280112623|-19.076280112623|-19.076280112623||-19.643644592893|-20.289049967276|-20.515610121076|-21.04345681754|-21.044396480887|-21.095995250642|-22.55054984192|-23.543943883091|-23.641604318785|-23.943153549024|-23.943153549024|-23.943153549024|-24.273709425768|-24.273709425768|-24.273709425768|-24.273709425768|-24.273709425768|-24.273709425768|-24.273709425768|-24.273709425768|-24.324011211152|-24.324011211152|-24.324011211152|-25.762791082323|-26.04495320117|22.142294016874|22.142294016874|22.142294016874|22.142294016874|||||||22.142294016874|22.142294016874|22.142294016874|22.142294016874|22.142294016874|22.142294016874|22.142294016874|22.142294016874|22.142294016874|22.142294016874|22.142294016874|22.142294016874|22.142294016874|22.142294016874|22.142294016874|19.785882198586|||||||||17.158758918194|15.90862018946|15.02291141487|14.726012929025|13.907237087955|13.555842560126|||13.555842560126|13.555842560126|13.555842560126|13.349825242706|13.095361554566|12.892359530414|-14.504945283049|-14.504945283049|-14.504945283049|-14.504945283049|-14.504945283049|-14.504945283049|-14.504945283049|-14.504945283049|-14.504945283049|-14.504945283049|-14.504945283049|-14.504945283049|-14.504945283049|-14.504945283049|-14.562710985865|-14.562710985865|-14.801900529559|-14.815467051102|-14.815467051102|-14.815467051102|-14.826750058983|-14.826750058983|-14.967499542075|-15.53499947636|-15.562777000982|-15.869196474903|-16.135218104117|-16.631353546506|-16.912614903324|-16.94216834785|-16.94216834785|-16.94216834785|-16.94216834785|-16.94216834785|-16.94216834785|-17.244651909246|14.794099757239|14.794099757239|14.794099757239|14.794099757239|14.794099757239|14.794099757239|14.794099757239|14.794099757239|14.794099757239|14.794099757239|14.794099757239|14.794099757239|14.794099757239|14.794099757239|14.794099757239|14.794099757239|14.697889165928
07679|100585|/equities/kingray-tech|SHANGHAICOMP|||4.7750174073017|4.7750174073017|4.7750174073017|4.7750174073017|4.7750174073017|4.7750174073017|4.7750174073017|4.7750174073017|4.7750174073017|4.7750174073017|4.7750174073017|4.7750174073017|4.7750174073017|4.7750174073017|4.7750174073017|4.7750174073017|4.7750174073017|4.7750174073017|4.7750174073017|4.7750174073017|4.7750174073017|4.7016861734165|4.6758853821873|4.6758853821873|4.6758853821873|4.6758853821873|4.6758853821873|4.6758853821873|4.6758853821873|4.6758853821873|4.6758853821873|4.6758853821873|4.6758853821873|4.6758853821873|4.6758853821873|4.6758853821873|4.6758853821873|4.6758853821873|4.6532061264382|4.624118028467|4.6017978570915|4.549119100829|4.549119100829|4.549119100829|4.549119100829|4.549119100829|4.549119100829|4.549119100829|4.5373370512918|4.5373370512918|4.5373370512918|4.5373370512918|4.4162060143808|4.4162060143808|4.4162060143808|4.4162060143808|4.4162060143808|4.4162060143808|4.4162060143808|4.4162060143808|4.4162060143808|4.4162060143808|4.4162060143808|4.4162060143808|4.4162060143808|4.4162060143808|4.4162060143808|4.4162060143808|4.399552824381||-4.8579179624234|-4.8579179624234|-4.8579179624234|-4.8579179624234|-4.8579179624234|-4.8579179624234|-4.8579179624234|-4.8579179624234|-4.9243531072046|-5.0365034301971|-5.0785585435865|-5.0785585435865|-5.0785585435865|-5.0785585435865|-5.0785585435865|-5.0785585435865|-5.1688526303349|-5.1688526303349|-5.1688526303349|-5.209836208244|-5.2720202921592|-5.2720202921592|-5.2955780292841|-5.3278644377757|-5.4079143213878|-5.4079143213878|-5.4079143213878|-5.4079143213878|-5.4079143213878|-5.4079143213878|-5.4079143213878|-5.4079143213878||||-5.4079143213878|-5.4079143213878|-5.4079143213878|-5.4632380723567|-5.4885980022849|-5.5484422459538|-5.5949360545405|-5.6319354732679|-5.6319354732679|-5.6319354732679|-5.6588171543729|-5.698048435139|-5.698048435139|-5.698048435139|-5.698048435139|-5.698048435139|-5.698048435139|-5.698048435139||-5.698048435139|-5.698048435139|-5.7387450838169|-5.7387450838169|-5.7387450838169|-5.7387450838169|-5.7387450838169|-5.7387450838169|-5.7387450838169|-5.7508279641559|-5.9071168953077|-5.9071168953077|-5.9071168953077|-5.9244193616903|-5.9244193616903|-5.9244193616903|-5.9309185775472|-5.9309185775472|-5.9309185775472|-5.9309185775472|-5.9309185775472|-5.9309185775472|-5.9309185775472|-5.9373580658146|-5.9373580658146|-5.9373580658146|-5.9373580658146|-5.9373580658146|-5.9373580658146|||||||-5.9481758501473|-6.0007507962587|-6.0525007957223|-6.1188896755381|-6.1724564798579|-6.1724564798579|-6.1878619603803|-6.1878619603803|-6.1878619603803|-6.2459578969402|5.7141487565504|5.7141487565504|5.7141487565504|5.7141487565504|5.7141487565504|5.7141487565504|5.701661376679|5.701661376679|5.701661376679|5.701661376679|5.701661376679|5.701661376679|5.701661376679|5.701661376679|5.6785127901634|5.5068627132583|5.5068627132583|5.5068627132583|5.3948476594475|-5.6412919175991|||-5.6412919175991|-5.6412919175991|-5.6412919175991|-5.6412919175991|-5.6412919175991|-5.6412919175991|-5.6412919175991|-5.6412919175991|-5.6412919175991|-5.6412919175991|-5.6412919175991|-5.6412919175991|-5.6869912028719|-5.709434549059|-5.7455022109269|-5.7455022109269|-5.7455022109269|-5.7455022109269|-5.7455022109269|-5.7455022109269|-5.7641801696381|-5.7641801696381|-5.7641801696381|-5.7641801696381|-5.8252000655687|-5.8480002710065|-5.858333560768|-5.858333560768|-5.9781483510504|-6.0927757543999|-6.0927757543999|-6.1255465043518|-6.1255465043518|-6.1255465043518|-6.1255465043518|-6.1255465043518|-6.1255465043518|-6.1255465043518|-6.1255465043518|-6.1255465043518|-6.1255465043518|-6.1656070829468|-6.1778966984304|-6.2421074532968|-6.2614532187763|-6.2614532187763|-6.2614532187763|-6.2614532187763|-6.2614532187763|-6.2614532187763|-6.2653542897098|-6.2653542897098|-6.2653542897098|-6.3061174054786|-6.3061174054786|-6.3061174054786|-6.3061174054786|-6.3061174054786|-6.3061174054786
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|||-9.7703307227946|-9.7703307227946|-9.7703307227946|-9.7992568100665|-9.8236183154555|-9.8884648203818|-9.8999570122433|-9.8999570122433|-10.043841016632|-10.164823148362|-10.439248347407|9.6700715810249|9.6700715810249|9.6700715810249|9.6700715810249|9.6700715810249|9.6700715810249|9.6700715810249|9.6700715810249|9.6700715810249|9.6700715810249|9.6700715810249|9.6700715810249|9.6700715810249|9.6700715810249|9.6700715810249|9.6700715810249|9.6700715810249|9.6700715810249|9.6700715810249|9.6700715810249|9.6700715810249|9.6700715810249|9.3378572762222|9.0509521497853|8.9310578255264|8.6611755587887|-10.009724259332|-10.009724259332|-10.009724259332|-10.009724259332|-10.009724259332|-10.009724259332|-10.009724259332|-10.009724259332|-10.04302737443|-10.096453837019|-10.096453837019|-10.120504542039|-10.52611581026|-10.997350970225|-11.177056991741|-11.818951990521|9.9984196104084|9.9984196104084|9.9984196104084|9.9984196104084|9.9984196104084|9.9984196104084|9.9984196104084|9.9984196104084|9.9984196104084|9.9984196104084|9.9984196104084|9.9984196104084|9.2588002855551|9.2201232418322|9.2201232418322|9.1745819283183||9.1745819283183|9.1745819283183|9.1745819283183|9.1745819283183|-10.628851928801|-10.628851928801|-10.628851928801|-10.628851928801|-10.656501812505|-10.947780126517|-11.046422210209|-11.239471801113|-11.239471801113|-11.30496902818|-11.454409762163|-11.538788499589|-11.755876371325|-11.790887449914|-11.790887449914|-11.790887449914|-11.804957041383|-11.804957041383|-11.804957041383|-11.804957041383|-11.804957041383|-11.804957041383|-11.804957041383|-11.804957041383|-11.804957041383|-11.804957041383|-11.804957041383|-11.804957041383||||-11.804957041383|-11.804957041383|-11.804957041383|-11.946063343286|-11.957888937074|-11.957888937074|-11.957888937074|-11.957888937074|-11.957888937074|-11.957888937074|-11.957888937074|-11.957888937074|-11.96569601371|-11.96569601371|-11.96569601371|-11.96569601371|-11.96569601371|-11.96569601371||-12.135773619834|-12.283081647227|-12.368159650614|-12.368159650614|-12.368159650614|-12.368159650614|-12.368159650614|-12.368159650614|-12.368159650614|-12.368159650614|-12.891288252727|-13.134764799427|-13.357516272146|-13.661128926364|-13.855698929989|-14.338702126741|-14.338702126741|-14.440764359595|-14.440764359595|-14.440764359595|-14.440764359595|-14.446960533064|-14.454956359777|-15.009133467416|-15.009133467416|-15.009133467416|-15.009133467416|-15.009133467416|-15.009133467416|||||||-15.009133467416|-15.228481647416|-15.316090660012|-15.340101114816|-15.68400151631|-15.72722379257|-16.12691525938|13.072158832654|13.072158832654|13.072158832654|13.072158832654|13.072158832654|13.072158832654|13.072158832654|13.072158832654|13.072158832654|12.803653925203|12.803653925203|12.803653925203|12.803653925203|12.803653925203|11.40739379276|||||||||||||9.5471044155095|9.1812270584078|9.0369189516671|8.8113194002497|8.8113194002497|8.7953549506253|8.7298387556149|8.6125988462317|8.5306828203274|8.5306828203274|8.5306828203274|8.5306828203274|8.5306828203274|8.527980559675|8.164978285198|-9.1876627200199|-9.1876627200199|-9.1876627200199|-9.3047921307501|-9.3047921307501|-9.3047921307501|-9.3047921307501|-9.3047921307501|-9.4336578192111|-9.5158735457022|-9.5158735457022|-9.7737486299496|8.9381291068946|8.9381291068946|8.9381291068946|8.9381291068946|8.9381291068946|8.9381291068946|8.9381291068946|8.9381291068946|-9.719775106323|-9.719775106323|-9.719775106323|-9.719775106323|-9.719775106323|-9.719775106323|-9.719775106323|-9.719775106323|-9.719775106323|-9.719775106323|-9.719775106323|-9.719775106323|-9.719775106323|-9.719775106323|-9.719775106323|-9.719775106323|-9.8068500883234|-9.8068500883234|-9.8068500883234|-9.8068500883234|-9.8068500883234|-9.8068500883234
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|||199.14702162344|199.14702162344|198.88113757857|-214.60367214632|-214.60367214632|-214.60367214632|-214.60367214632|-214.60367214632|-214.60367214632|-218.98518893401|-225.31465559183|-225.6328289534|-225.6328289534|-225.6328289534|-225.6328289534|-227.84481520402|-229.91867589672|-230.65068027967|-230.65068027967|-230.65068027967|-230.65068027967|-230.65068027967|-230.65068027967|-234.79463844822|-242.43459871661|-243.90678425245|-250.56809171497|-259.96748194297|-259.96748194297|-259.96748194297|-260.20691599763|-260.20691599763|-260.20691599763|-260.20691599763|-260.20691599763|-260.20691599763|-260.20691599763|-260.20691599763|-261.14991076695|-266.74934699576|-266.74934699576|-266.74934699576|-266.74934699576|-266.74934699576|-266.74934699576|-266.74934699576|-266.74934699576|-266.74934699576|-266.74934699576|-275.45261051965|-302.41845165704|-319.62489266658|-319.62489266658|-319.62489266658|-319.62489266658|-319.62489266658|-319.62489266658|-327.60044124683|253.43704955171|253.43704955171|253.43704955171|253.43704955171|242.52228596023|226.5891507428|226.5891507428|226.5891507428|226.5891507428|226.5891507428|226.5891507428||-278.67770164974|-278.67770164974|-278.67770164974|-278.67770164974|-278.67770164974|-278.67770164974|-282.23995375807|-282.23995375807|-282.23995375807|-287.99046450547|-287.99046450547|-287.99046450547|-287.99046450547|-297.08273538938|232.83971558835|232.83971558835|232.83971558835|232.83971558835|232.83971558835|232.83971558835|232.83971558835|232.83971558835|232.83971558835|232.83971558835|232.83971558835|232.83971558835|210.21038935151|210.21038935151|210.21038935151|180.98653965489|179.39393891776|171.00548860193||||152.62250500114|152.62250500114|152.62250500114|152.62250500114|144.08499463831|141.92055441312|140.35283922015|137.81107720043|137.81107720043|137.81107720043|137.81107720043|137.81107720043|137.81107720043|130.27953178249|-145.94645125086|-145.94645125086|-145.94645125086|-145.94645125086||-146.81216903985|-146.84570500244|-146.84570500244|-146.84570500244|-151.33689749891|-154.21098945598|-157.43649109865|-157.43649109865|-157.43649109865|-160.27443747018|-168.84548244977|-169.3401846854|-169.3401846854|-169.3401846854|-169.3401846854|-169.3401846854|-170.55801017614|-170.55801017614|-170.55801017614|-170.55801017614|-177.39834348727|-178.06067476215|-178.06067476215|-181.85797765456|148.29506346121|148.29506346121|148.29506346121|148.29506346121|148.29506346121|||||||148.29506346121|148.29506346121|148.29506346121|148.29506346121|148.29506346121|148.29506346121|148.29506346121|148.29506346121|148.29506346121|148.29506346121|148.28529873867|148.28529873867|148.28529873867|148.28529873867|148.28529873867|148.28529873867|148.28529873867|131.93588321495|124.84542918524|123.86139080064|123.86139080064|122.46403745362|122.46403745362|122.46403745362|122.46403745362|122.46403745362|122.46403745362|122.46403745362|117.25781942682|111.58812889873|||-127.43862864971|-127.43862864971|-127.43862864971|-127.43862864971|-127.43862864971|-127.43862864971|-127.43862864971|-127.43862864971|-127.43862864971|-127.43862864971|-127.43862864971|-127.43862864971|-130.16506686002|-130.16506686002|-130.16506686002|-130.16506686002|-130.16506686002|-130.16506686002|-130.16506686002|-130.16506686002|-130.16506686002|-130.16506686002|-130.16506686002|-130.16506686002|-130.16506686002|-130.16506686002|-130.16506686002|-130.16506686002|-132.02229769792|-137.42477716965|-137.71808364173|-139.47009115507|-141.05732759159|-142.70869269549|-145.18369339351|-145.18369339351|-149.61521708572|-150.52691085696|-150.91397382366|-150.91397382366|-150.91397382366|-156.40330485886|-156.89310772757|134.69282690467|134.69282690467|134.69282690467|134.69282690467|134.69282690467|134.69282690467|134.69282690467|134.69282690467|134.69282690467|134.69282690467|134.69282690467|134.69282690467|134.69282690467|134.69282690467|134.69282690467|134.69282690467
07682|100559|/equities/hengfeng|SHANGHAICOMP|||9.3000148151929|9.3000148151929|9.1744603950243|8.8999561025545|8.8588404869421|8.5711948586864|8.5711948586864|8.5711948586864|8.5711948586864|8.5711948586864|8.5711948586864|8.5711948586864|8.4663275296338|8.2912922143783|8.2912922143783|8.2912922143783|8.2097692224544|8.1975214981549|8.1826553150668|8.1826553150668|8.1826553150668|8.1826553150668|8.1540613488636|8.0517344823901|8.0516716033895|8.0516716033895|8.0516716033895|8.0516716033895|7.952967700106|7.9369358417209|7.9369358417209|7.9293653607879|7.9293653607879|7.682072917677|7.554332950062|7.554332950062|7.554332950062|7.554332950062|7.3820362911692|-8.2434879794173|-8.2434879794173|-8.2434879794173|-8.2434879794173|-8.2434879794173|-8.2434879794173|-8.2434879794173|-8.2434879794173|-8.3401447960709|-8.3401447960709|-8.3401447960709|-8.3401447960709|-8.3401447960709|-8.3401447960709|-8.3401447960709|-8.3401447960709|-8.3401447960709|-8.3401447960709|-8.3401447960709|-8.3401447960709|-8.3401447960709|-8.3401447960709|-8.3401447960709|-8.3401447960709|-8.3429388678708|-8.5477097737169|-8.8063439514213|-8.8545918203465|-8.8545918203465|-8.8545918203465||-8.8545918203465|-9.0367683544283|-9.2925208028295|-9.3433594036665|-9.3433594036665|-9.3515100267823|-9.4561221099888|-9.5651360592351|-9.689596079136|-9.7113528996646|-9.7113528996646|-9.9081698821584|-10.038854119355|-10.038854119355|-10.038854119355|-10.118631516509|-10.118631516509|-10.118631516509|-10.118631516509|-10.118631516509|-10.242368338961|9.1772753572113|9.1772753572113|9.1772753572113|9.1772753572113|9.1772753572113|9.1772753572113|9.1772753572113|9.1772753572113|9.1772753572113|9.0553056239691|8.9714509115845||||8.9232788733012|8.6714143545933|8.6714143545933|8.6714143545933|8.6714143545933|8.6714143545933|8.6714143545933|8.6376823089197|8.6150401253851|8.6150401253851|8.5761558898458|8.3875576506096|8.3875576506096|8.3875576506096|8.3875576506096|8.3875576506096|8.0967303393105|-9.1135137132737||-9.1135137132737|-9.1135137132737|-9.1135137132737|-9.1135137132737|-9.1135137132737|-9.1135137132737|-9.1135137132737|-9.1135137132737|-9.1135137132737|-9.1400149190794|-9.6044612818703|-9.7460680994441|-9.8289646079198|-9.9449602685653|-10.027733705914|9.35274215465|9.35274215465|9.35274215465|9.35274215465|9.35274215465|9.35274215465|9.35274215465|9.35274215465|9.35274215465|9.35274215465|9.35274215465|9.35274215465|9.35274215465|9.2158246650211|||||||9.1881387116636|9.1445988948836|9.1228875910457|9.0526524953506|9.0240584934709|8.9981119346223|8.9981119346223|8.9981119346223|8.9736934551434|8.9736934551434|8.9736934551434|8.7894618095775|8.7894618095775|8.7894618095775|8.7894618095775|8.7894618095775|8.7410687938685|8.6417435027222|8.6147149775934|8.4691282615079|8.4450325232582|8.4450325232582|8.4450325232582|8.4450325232582|8.4450325232582|8.4450325232582|8.4450325232582|8.4450325232582|8.4450325232582|8.4450325232582|||8.4450325232582|8.4450325232582|8.4450325232582|8.4450325232582|8.4450325232582|8.2144803715897|-8.9097445429883|-8.9097445429883|-8.9097445429883|-8.9097445429883|-8.9097445429883|-8.9913825924221|-9.0248696467417|-9.0542998999509|-9.1869998210175|-9.2211111114536|-9.3462348035214|-9.3647344028064|-9.3647344028064|-9.4263712471402|-9.4923956429485|-9.4923956429485|-9.4923956429485|-9.4923956429485|-9.4923956429485|-9.4923956429485|-9.5055505654845|-9.5055505654845|-9.6572785798746|-9.8397543103648|-9.9625041386764|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799|9.2663920841799
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|||10.932821124592|10.908134241677|10.693482367834|-12.019881165354|-12.019881165354|-12.019881165354|-12.019881165354|-12.148757206432|-12.21890953594|-12.21890953594|-12.21890953594|-12.21890953594|-12.21890953594|-12.21890953594|-12.21890953594|-12.21890953594|-12.21890953594|-12.21890953594|-12.21890953594|-12.21890953594|-12.21890953594|-12.21890953594|-12.21890953594|-12.21890953594|10.644129492052|10.644129492052|10.644129492052|9.6468103475129|9.4270119740738|9.3403230334227|9.3403230334227|9.3332893604366|9.3332893604366|9.3332893604366|8.9053222067188|-10.171217602942|-10.171217602942|-10.171217602942|-10.171217602942|-10.171217602942|-10.171217602942|-10.171217602942|-10.171217602942|-10.171217602942|-10.171217602942|-10.225797461639|-10.262552843238|-10.369502873051|-10.770003683951|-10.810756052625|-10.810756052625|-10.810756052625|-10.810756052625|-10.810756052625|-10.810756052625|-10.810756052625|-10.810756052625|-10.810756052625|-10.810756052625|-10.810756052625|-10.810756052625|-10.810756052625|-10.810756052625|-10.810756052625|-11.070284248603|-11.290871171171|-11.343849309915|-11.343849309915|-11.343849309915||-11.468165963484|-11.684629486218|-11.748477192074|-11.949289595516|-11.949289595516|-11.949289595516|-12.158654993807|-12.434616744557|-12.53235195747|-12.545946689347|-12.607718993006|-12.871909566254|-13.183744380314|-13.183744380314|-13.183744380314|-13.183744380314|-13.226381828872|-13.478757966986|-13.680503508473|-13.680503508473|-13.897226012443|12.373395323663|12.373395323663|12.373395323663|12.373395323663|12.373395323663|12.373395323663|12.373395323663|12.373395323663|12.327662070492|12.289624355346|12.197498943224||||12.197498943224|-13.185959628071|-13.185959628071|-13.185959628071|-13.185959628071|-13.185959628071|-13.185959628071|-13.185959628071|-13.185959628071|-13.185959628071|-13.185959628071|-13.185959628071|-13.185959628071|-13.185959628071|-13.185959628071|-13.185959628071|-13.185959628071|-13.185959628071||-13.185959628071|-13.185959628071|-13.185959628071|-13.185959628071|-13.185959628071|-13.185959628071|-13.185959628071|-13.185959628071|-13.185959628071|-13.185959628071|-13.819954716327|-14.159249191233|-14.159249191233|-14.159249191233|-14.159249191233|-14.159249191233|-14.159249191233|-14.159249191233|-14.159249191233|-14.159249191233|-14.159249191233|-14.159249191233|-14.159249191233|-14.520832623319|13.149667152062|13.149667152062|13.149667152062|13.149667152062|13.149667152062|||||||13.149667152062|13.149667152062|13.149667152062|13.149667152062|13.149667152062|13.149667152062|13.149667152062|13.149667152062|13.149667152062|13.149667152062|13.149667152062|12.985984834184|12.985984834184|12.985984834184|12.985984834184|12.985984834184|12.941094169076|12.766215122469|12.652893463892|12.652893463892|12.652893463892|12.652893463892|12.452103738566|-14.099374301426|-14.099374301426|-14.099374301426|-14.099374301426|-14.099374301426|-14.099374301426|-14.099374301426|||-14.099374301426|-14.099374301426|-14.099374301426|-14.099374301426|-14.099374301426|-14.099374301426|-14.099374301426|-14.099374301426|-14.099374301426|-14.099374301426|-14.099374301426|-14.099374301426|-14.099374301426|-15.202637733345|13.54984658148|11.603718417509|-13.017456607752|-13.017456607752|-13.017456607752|-13.017456607752|-13.116131047035|-13.116131047035|-13.116131047035|-13.116131047035|-13.116131047035|-13.143787296091|-13.143787296091|-13.143787296091|-13.351430371376|-13.54714484013|-13.681271974653|-13.840025308104|-13.840025308104|-13.840025308104|-13.840025308104|-13.840025308104|-13.840025308104|-13.840025308104|-13.859472091961|-13.898857920223|-13.900398246506|-13.907439282537|-13.907439282537|-13.907439282537|-13.974377158616|-14.365419338515|-14.520335391758|-14.520335391758|-14.520335391758|-14.520335391758|-14.520335391758|-14.520335391758|-14.520335391758|-14.633706149788|13.044959205935|13.044959205935|13.044959205935|13.044959205935|13.044959205935
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|||36.363326319037|36.363326319037|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.049122138512|36.039581611964|35.536757499215|35.515819012542|35.515819012542|35.515819012542|-43.119197972724|-43.119197972724|-43.119197972724|-43.119197972724|-43.119197972724|-43.119197972724|-43.484389258604|-43.484389258604|-43.484389258604|-44.628766326089|-45.375762020093|-45.375762020093|-46.037513771037|-48.113348685348|-50.53038714842|-51.162328996237|-51.162328996237|-54.05870002064|-54.481110175854|-54.481110175854|-55.664010136664|-56.94581216327|-56.94581216327|-56.94581216327|-56.94581216327|-56.94581216327|-56.94581216327|-57.078125142959|46.527473050012|46.527473050012|46.527473050012|46.527473050012|46.527473050012||46.527473050012|46.527473050012|46.527473050012|46.527473050012|46.527473050012|46.527473050012|46.527473050012|44.135525153361|40.673660703165|40.673660703165|40.673660703165|40.673660703165|40.673660703165|40.673660703165|40.673660703165|40.673660703165|40.673660703165|40.673660703165|40.673660703165|40.017511314793|40.017511314793|40.017511314793|39.970014937104|38.034976230716|-42.590005384352|-42.590005384352|-42.590005384352|-42.590005384352|-42.590005384352|-42.590005384352|-42.590005384352|-42.590005384352||||-42.590005384352|-42.590005384352|-42.650008822443|38.131967574496|38.131967574496|38.131967574496|38.131967574496|37.432743105776|36.773602628583|36.183447890673|35.579940642686|-39.597513947231|-39.597513947231|-39.597513947231|-39.597513947231|-39.597513947231|-39.597513947231|-39.597513947231||-40.052793274701|-40.737549634311|-41.109814505646|-41.109814505646|-41.109814505646|-41.347233174537|-41.347233174537|-41.347233174537|-41.347233174537|-42.175814918119|-44.222571800637|-45.031189228084|-45.504099396628|-45.576604547523|-45.576604547523|-46.588452328601|-47.738278695122|-48.924198702724|-48.94536974272|-48.94536974272|-50.039301791024|-50.095125380651|-50.095125380651|-51.967099655879|-51.967099655879|-51.967099655879|-51.967099655879|-51.967099655879|-51.967099655879|||||||-51.967099655879|-51.967099655879|-51.967099655879|-52.019558328023|-52.019558328023|-52.019558328023|-53.304509473764|-54.580134598957|-54.580134598957|-54.740707415725|-55.078007612389|-56.862259115431|-56.862259115431|48.966143467729|48.966143467729|48.966143467729|48.966143467729|48.966143467729|48.966143467729|48.966143467729|48.966143467729|48.966143467729|48.966143467729|46.509048729809|44.788942210841|40.988270301475|40.436819376951|40.436819376951|40.436819376951|39.592576042817|||37.315641208938|-41.928716442104|-41.928716442104|-41.928716442104|-41.928716442104|-41.928716442104|-41.928716442104|-41.928716442104|-41.928716442104|-41.928716442104|-41.928716442104|-41.928716442104|-42.476254653925|-42.476254653925|-42.817505094734|-42.86136848217|-42.86136848217|-42.86136848217|-42.86136848217|-42.86136848217|-43.628744038009|-43.858974223539|-43.858974223539|-43.858974223539|-43.858974223539|-43.858974223539|-43.858974223539|-43.858974223539|-43.858974223539|-44.673306735803|-45.108177817936|-45.108177817936|-45.108177817936|-45.108177817936|-45.829087642691|-46.062319229998|-47.418687236483|41.341976418597|41.341976418597|41.341976418597|41.341976418597|41.341976418597|41.341976418597|41.341976418597|41.341976418597|41.341976418597|41.341976418597|41.341976418597|41.341976418597|41.341976418597|41.341976418597|41.341976418597|41.341976418597|41.341976418597|41.341976418597|41.341976418597|41.341976418597|41.341976418597|41.341976418597
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|||11.964539791194|11.964539791194|11.964539791194|11.964539791194|11.964539791194|11.964539791194|11.964539791194|11.964539791194|11.964539791194|11.964539791194|11.964539791194|11.709907698845|11.709907698845|11.709907698845|11.709907698845|11.709907698845|11.709907698845|11.709907698845|11.709907698845|11.709907698845|11.024897867017|-12.568511419183|-12.568511419183|-12.568511419183|-12.568511419183|-12.616123866909|-12.810497641938|-12.810497641938|-12.810497641938|-12.810497641938|-12.810497641938|-12.810497641938|-12.810497641938|-12.810497641938|-12.810497641938|-12.810497641938|-12.810497641938|-12.810497641938|-12.810497641938|-12.810497641938|-12.810497641938|-12.810497641938|-12.810497641938|-12.810497641938|-13.006677085177|-13.006677085177|-13.006677085177|-13.022973203384|-13.022973203384|-13.195257769385|-13.278639222029|-13.314157734245|-13.314157734245|-13.631056796544|-13.787299617123|-13.787299617123|-14.251406069146|-14.610757531442|12.309760943616|12.309760943616|12.309760943616|12.309760943616|12.309760943616|12.309760943616|12.309760943616|12.309760943616|12.309760943616|12.309760943616|12.309760943616||12.309760943616|12.309760943616|12.309760943616|-14.724732464523|-14.724732464523|-14.724732464523|-14.724732464523|-14.915603021749|-15.360248729|-15.894146094067|-16.350201219699|-17.005166192025|-17.005166192025|-17.005166192025|-17.005166192025|-17.005166192025|-17.547120512823|-17.922567951472|-17.922567951472|-17.922567951472|14.985332034974|14.985332034974|14.985332034974|14.985332034974|14.985332034974|14.985332034974|13.654200314315|13.347672608203|13.347672608203|13.273276649919|13.016667987469|12.848405203955||||12.767193937453|12.540444172633|12.540444172633|12.540444172633|12.540444172633|12.540444172633|12.540444172633|-14.316094760873|-14.316094760873|-14.316094760873|-14.316094760873|-14.316094760873|-14.316094760873|-14.316094760873|-14.316094760873|-14.316094760873|-14.576490796616|-14.576490796616||-15.33556425683|-15.646412930138|-15.760819421358|-15.760819421358|13.606775578694|13.606775578694|13.606775578694|13.606775578694|13.606775578694|13.606775578694|13.606775578694|13.606775578694|13.606775578694|13.606775578694|13.606775578694|13.606775578694|13.606775578694|13.606775578694|13.606775578694|13.606775578694|13.606775578694|13.403313699515|13.320227046994|13.320227046994|13.007532062561|11.837488905622|-13.132447343204|-13.132447343204|-13.132447343204|||||||-13.245465520396|-13.245465520396|-13.445536882098|-13.540635248484|-13.633273173772|-13.651146625371|-13.707787539|-13.766124223598|12.606312467915|12.606312467915|12.606312467915|12.606312467915|12.606312467915|12.606312467915|12.606312467915|12.606312467915|12.606312467915|12.606312467915|12.606312467915|12.606312467915|12.606312467915|12.606312467915|12.606312467915|12.606312467915|12.606312467915|12.606312467915|12.606312467915|12.606312467915|12.606312467915|-13.960248777046|||-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-13.960248777046|-14.066943615425|-14.318827277807|-14.50674282885|-14.623201601775|-14.683634432456|-14.794391755243|-14.794391755243|-14.794391755243|-14.934359266788|-14.934359266788|-14.934359266788|-15.213273051083|-15.258809198605|-15.495995483649|-15.529212963032|-15.529212963032|-15.529212963032|-15.529212963032|-15.529212963032|-15.529212963032|-15.529212963032|-15.529212963032|-15.529212963032|-15.529212963032|-15.529212963032|-15.720198696904|-15.814792188932|-15.814792188932|-15.814792188932|-15.814792188932|-15.928492025681
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|||8.2886888677387|7.9887833236618|7.9887833236618|7.9887833236618|7.9887833236618|7.9887833236618|7.9887833236618|7.9887833236618|7.9887833236618|7.9887833236618|7.9887833236618|7.9887833236618|7.9887833236618|7.9887833236618|7.9887833236618|7.9887833236618|7.7268318863763|7.7268318863763|7.5684338052643|7.5684338052643|7.5332604469605|7.5243049046782|7.5243049046782|7.5243049046782|7.5243049046782|7.5243049046782|7.5243049046782|7.5243049046782|7.5243049046782|7.5243049046782|7.2858949128552|6.9190673347073|6.9190673347073|-8.0478703098763|-8.0478703098763|-8.0478703098763|-8.0478703098763|-8.0478703098763|-8.0478703098763|-8.0478703098763|-8.0478703098763|-8.0478703098763|-8.0478703098763|-8.0478703098763|-8.0478703098763|-8.0478703098763|-8.0478703098763|-8.0478703098763|-8.3150866008674|-8.3150866008674|-8.3408595473562|-8.3408595473562|-8.3408595473562|-8.4684771326881|-8.4684771326881|-8.4684771326881|-8.5616411398629|-8.7662677180744|-9.0764418339995|-9.0764418339995|-9.1382685741084|-9.1739734495002|-9.1739734495002|-9.1783037543648|-9.6397823095712|-9.665725786203|-9.665725786203|-9.665725786203|-9.665725786203||-9.665725786203|-9.665725786203|-9.665725786203|-9.665725786203|-9.665725786203|-9.8063622389831|-10.060508947142|-10.060508947142|-10.150009769607|-10.366122239617|-10.507357961367|-10.579392140822|-10.579392140822|-10.918213784382|-11.327459109806|-11.480510567055|-11.561122680622|-12.022806776434|9.9994879892264|9.9994879892264|9.9994879892264|9.9994879892264|9.9994879892264|9.9994879892264|9.9994879892264|9.9994879892264|9.9994879892264|9.7545532859885|9.7545532859885|9.6422816556387|9.4494358776167|9.4494358776167||||9.4494358776167|9.4494358776167|9.4494358776167|9.4494358776167|9.4494358776167|9.4494358776167|9.4494358776167|9.4494358776167|9.4494358776167|9.3799285621726|8.9115169160262|8.9115169160262|8.8844597768547|8.8844597768547|8.8844597768547|8.8844597768547|8.8844597768547|8.8844597768547||8.8844597768547|8.8844597768547|8.8844597768547|8.8844597768547|8.8844597768547|8.8844597768547|8.8844597768547|8.8844597768547|8.8844597768547|8.8844597768547|8.8844597768547|8.8844597768547|8.8844597768547|8.8844597768547|8.8844597768547|8.8844597768547|8.8844597768547|8.8844597768547|8.7943999978968|8.7595489039584|8.7595489039584|8.7595489039584|8.7595489039584|8.7595489039584|8.7595489039584|8.7595489039584|8.7239220354091|8.7239220354091|8.7239220354091|||||||8.7239220354091|8.7239220354091|8.5132471955629|8.4997186568944|8.3441317244336|8.1897715639972|8.1897715639972|8.1897715639972|8.1897715639972|8.1897715639972|8.1897715639972|8.1897715639972|8.1897715639972|8.1607831276902|8.1607831276902|8.1607831276902|8.1607831276902|8.1607831276902|8.1607831276902|8.1607831276902|8.1607831276902|8.1607831276902|8.1607831276902|8.1607831276902|8.1607831276902|8.0519592332263|8.0519592332263|8.0519592332263|7.9688435712809|7.9617335382754|||7.9617335382754|7.9617335382754|7.9617335382754|7.9617335382754|7.9617335382754|7.9617335382754|-8.6217318637709|-8.6217318637709|-8.6217318637709|-8.6217318637709|-8.6217318637709|-8.6217318637709|-8.6217318637709|-8.6217318637709|-8.6217318637709|-8.6217318637709|-8.6217318637709|-8.6217318637709|-8.6217318637709|-8.6402578468169|-8.8347308497787|-8.9196906838397|-8.9196906838397|-8.9196906838397|-8.9196906838397|-8.9196906838397|-8.9196906838397|-8.9196906838397|-9.0152116123813|-9.1030131251699|-9.1646270868751|-9.1646270868751|-9.1646270868751|-9.1646270868751|-9.1646270868751|-9.1646270868751|-9.2862524056404|-9.300072827394|-9.300072827394|-9.300072827394|-9.300072827394|-9.300072827394|-9.300072827394|-9.300072827394|-9.4295253913217|-9.5730561347427|-9.5730561347427|-9.6208794447868|-9.6208794447868|-9.6208794447868|-9.6713231937015|-9.6713231937015|-9.6713231937015|-9.7809139242795|-9.9622932957437|-9.9622932957437|-9.9622932957437|-9.9622932957437|-10.277547523581
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|||-14.156377100594|-14.156377100594|-14.156377100594|-14.156377100594|-14.156377100594|-14.156377100594|-14.210418939201|-14.422183813391|-14.422183813391|-14.422600456365|-14.422600456365|-14.422600456365|-14.422600456365|-14.422600456365|-14.422600456365|-14.422600456365|-14.422600456365|-14.422600456365|-14.422600456365|-14.422600456365|-14.422600456365|-14.422600456365|-14.422600456365|-14.472889525237|-14.677347306628|-14.677347306628|-14.677347306628|-14.677347306628|-14.677347306628|-14.677347306628|-14.677347306628|-14.677347306628|-14.677347306628|-14.677347306628|-14.677347306628|-14.677347306628|-14.677347306628|-14.677347306628|-14.677347306628|-14.677347306628|-14.677347306628|-14.934275128466|-15.241944156583|-15.241944156583|-15.523271598745|-15.73585747605|-15.830564532817|-15.830564532817|-16.308960369495|-16.835965402719|-16.835965402719|-16.835965402719|-16.835965402719|-17.22773955464|15.348658822204|15.348658822204|15.348658822204|15.348658822204|15.348658822204|14.888509933845|14.882765283424|14.882765283424|14.882765283424|14.882765283424|14.882765283424|14.882765283424|14.882765283424|14.882765283424|14.882765283424||14.882765283424|14.882765283424|14.882765283424|14.882765283424|14.882765283424|14.882765283424|14.882765283424|14.882765283424|14.882765283424|14.882765283424|14.882765283424|14.882765283424|14.882765283424|14.882765283424|14.882765283424|14.882765283424|14.760295539253|14.47088326917|14.223759751695|14.119583460862|14.119583460862|14.119583460862|14.119583460862|14.119583460862|14.119583460862|14.119583460862|14.119583460862|14.119583460862|14.119583460862|14.119583460862|14.119583460862|14.119583460862||||14.119583460862|14.119583460862|14.119583460862|14.119583460862|14.119583460862||14.098426391874|13.777140089973|-15.213894023476|-15.213894023476|-15.213894023476|-15.213894023476|-15.213894023476|-15.213894023476|-15.213894023476|-15.213894023476|-15.213894023476|-15.213894023476||-15.213894023476|-15.712659983699|-15.747030834527|-15.747030834527|-15.747030834527|-15.975034400458|-16.118963462001|-16.118963462001|-16.118963462001|-16.47162615578|-17.365140139181|-17.620155850073|-17.789369693746|-17.789369693746|-17.789369693746|-17.789369693746|-17.789369693746|-17.789369693746|-17.789369693746|-17.789369693746|16.129424012456|16.129424012456|16.129424012456|16.129424012456|16.129424012456|16.129424012456|16.007981187059|16.007981187059|-17.990283974565|||||||-17.990283974565|-17.990283974565|-17.990283974565|-17.990283974565|-17.990283974565|-17.990283974565|-17.990283974565|-17.990283974565|-17.990283974565|-17.990283974565|-17.990283974565|-17.990283974565|-17.990283974565|-17.990283974565|-17.990283974565|-17.990283974565|-17.990283974565|-17.990283974565|-17.990283974565|-17.990283974565|-17.990283974565|-17.990283974565|-18.242538779484|-18.286776581796|-18.286776581796|16.369243688501|16.369243688501|16.369243688501|16.09416100175|15.540177839672|||15.234087009866|15.114614487233|15.114614487233|14.808460448122|14.606067416774|14.578963542102|14.454403374061|14.205448598183|-15.693073252528|-15.693073252528|-15.693073252528|-15.693073252528|-15.693073252528|-15.693073252528|-15.693073252528|-15.693073252528|-15.693073252528|-15.693073252528|-15.693073252528|-15.870636599692|-15.900151563389|-15.96294633625|-16.029732338044|-16.029732338044|-16.029732338044|-16.029732338044|-16.029732338044|-16.029732338044|-16.029732338044|-16.029732338044|-16.110813952655|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888|15.027599223888
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|||5.8789225546903|5.8789225546903|5.8789225546903|5.8789225546903|5.8789225546903|5.8789225546903|5.8789225546903|5.8789225546903|5.8789225546903|5.8789225546903|5.8789225546903|5.8789225546903|5.8595205656904|5.8595205656904|5.8595205656904|5.8595205656904|5.8587908941309|5.8587908941309|5.7481009118866|5.7140008203532|5.6638898841039|5.6587666926004|5.6187438584559|5.6187438584559|5.6187438584559|5.6187438584559|5.6187438584559|5.6187438584559|5.5507735004141|5.5507735004141|5.5507735004141|5.5308596547129|5.4698438043596|5.3726041444145|-5.9442670534222|-5.9442670534222|-5.9442670534222|-5.9442670534222|-5.9442670534222|-5.9442670534222|-5.9442670534222|-5.9442670534222|-5.9442670534222|-5.9442670534222|-5.9442670534222|-5.9619961930608|-5.9619961930608|-6.0738845614697|-6.2054176046168|-6.2054176046168|-6.2054176046168|-6.2054176046168|-6.2054176046168|-6.2054176046168|-6.2054176046168|-6.2054176046168|-6.2910358574342|-6.2910358574342|-6.2910358574342|-6.2910358574342|-6.2910358574342|-6.2910358574342|-6.2910358574342|-6.2910358574342|-6.492817471022|-6.6036862240837|-6.7220045406368|-6.7220045406368|-6.7220045406368||-6.8394493613802|-7.0088326968708|-7.0518079092968|-7.0518079092968|-7.0518079092968|-7.0518079092968|-7.1836752682779|-7.3529726697178|-7.4277472709253|-7.4397498735472|-7.4397498735472|-7.5202775673385|-7.661577260582|-7.661577260582|-7.6867525446066|-7.7352806845913|-7.9058671836069|-8.0944591428934|-8.0944591428934|-8.0944591428934|-8.0944591428934|-8.0944591428934|-8.0944591428934|-8.0944591428934|-8.0944591428934|-8.0944591428934|-8.0944591428934|-8.0944591428934|-8.0944591428934|-8.0944591428934|-8.0944591428934|-8.0944591428934||||-8.0944591428934|-8.0944591428934|-8.0944591428934|-8.0944591428934|-8.2325135391859|-8.2325135391859|-8.2325135391859|-8.2325135391859|-8.2325135391859|-8.2325135391859|-8.2325135391859|-8.2325135391859|-8.2325135391859|-8.2325135391859|-8.2325135391859|-8.2325135391859|-8.2325135391859|-8.2325135391859||-8.2325135391859|-8.2325135391859|-8.2325135391859|-8.2325135391859|-8.2325135391859|-8.2325135391859|-8.2325135391859|-8.2325135391859|-8.2325135391859|-8.2325135391859|-8.5939037978547|-8.7094303625571|-8.7094303625571|-8.7094303625571|-8.7094303625571|-8.7094303625571|-8.7094303625571|-8.7094303625571|-8.7094303625571|-8.7094303625571|-8.7094303625571|-8.7094303625571|-8.7094303625571|-8.9932556701752|-9.1025465123306|-9.1025465123306|-9.1025465123306|-9.1025465123306|-9.1025465123306|||||||-9.1025465123306|-9.1025465123306|-9.1025465123306|-9.1025465123306|-9.1025465123306|-9.1025465123306|-9.1025465123306|-9.1025465123306|-9.1025465123306|-9.1322741102787|8.3989774112765|8.3989774112765|8.3989774112765|8.3989774112765|8.3989774112765|8.3989774112765|8.2666415511308|-8.823745551442|-8.823745551442|-8.823745551442|-8.823745551442|-8.823745551442|-8.823745551442|-8.823745551442|-8.823745551442|-8.823745551442|-8.823745551442|-8.823745551442|-8.823745551442|-8.823745551442|||-8.823745551442|-8.823745551442|-8.823745551442|-8.823745551442|-8.823745551442|-8.823745551442|-8.823745551442|-8.823745551442|-8.823745551442|-8.823745551442|-8.823745551442|-8.823745551442|-8.823745551442|-8.9797173768667|-9.1652416421736|-9.2602682857342|-9.3151822846218|-9.3151822846218|-9.3151822846218|-9.3151822846218|-9.3151822846218|-9.3151822846218|-9.3151822846218|-9.3151822846218|-9.3151822846218|-9.3730644582578|-9.3730644582578|-9.4195162321537|-9.6205732055736|-9.687286811359|-9.687286811359|-9.687286811359|-9.687286811359|-9.687286811359|-9.687286811359|-9.687286811359|-9.687286811359|-9.687286811359|-9.687286811359|-9.687286811359|-9.687286811359|-9.687286811359|-9.687286811359|-9.687286811359|-9.687286811359|-9.687286811359|-9.687286811359|-9.687286811359|-9.687286811359|-9.687286811359|-9.687286811359|-9.687286811359|-9.687286811359|-9.7747632720816|-10.004736712547|-10.048596544367|-10.091662083268|-10.091662083268|9.1669768060341
07689|100680|/equities/chixia-develop|SHANGHAICOMP|||2.0415247611905|2.0415247611905|2.0415247611905|2.0415247611905|2.0415247611905|2.0415247611905|2.0415247611905|2.0415247611905|2.0415247611905|2.0415247611905|2.0415247611905|2.0415247611905|2.0300275013076|2.0146505595932|2.0146505595932|2.0146505595932|2.0146505595932|2.0146505595932|2.0146505595932|1.9962783921306|1.9776893339707|1.9776893339707|1.9391045547436|1.9391045547436|1.9391045547436|1.9391045547436|1.9391045547436|1.9391045547436|1.9391045547436|1.9391045547436|1.9391045547436|1.9391045547436|1.9201161571024|1.8806845024425|-2.1710863644193|-2.1710863644193|-2.1710863644193|-2.1710863644193|-2.1710863644193|-2.1710863644193|-2.1710863644193|-2.1710863644193|-2.1710863644193|-2.1710863644193|-2.1710863644193|-2.1710863644193|-2.1710863644193|-2.1710863644193|-2.1710863644193|-2.1710863644193|-2.1710863644193|-2.1710863644193|-2.1710863644193|-2.1710863644193|-2.1710863644193|-2.1710863644193|-2.1710863644193|-2.1808987679911|-2.1808987679911|-2.1808987679911|-2.1808987679911|-2.1808987679911|-2.1808987679911|-2.1808987679911|-2.2515542112933|-2.302282461761|-2.3338304466978|-2.3338304466978|-2.3338304466978||-2.3487005175237|-2.4013340143235|-2.4614821305839|-2.4774013860314|-2.4774013860314|-2.4774013860314|-2.4774013860314|-2.5082236907316|-2.5642384315788|-2.5642384315788|-2.5642384315788|-2.5642384315788|-2.5642384315788|-2.5642384315788|-2.5642384315788|-2.5642384315788|-2.5708205065528|-2.622318955088|-2.622318955088|-2.622318955088|-2.6403543240763|-2.6560557526381|-2.6560557526381|-2.6560557526381|-2.6560557526381|-2.6560557526381|-2.6560557526381|-2.6560557526381|-2.6560557526381|-2.6560557526381|-2.6560557526381|-2.6560557526381||||-2.6560557526381|-2.6560557526381|-2.6560557526381|-2.6560557526381|-2.6560557526381|-2.6560557526381|-2.6700796902057|-2.6700796902057|-2.6700796902057|-2.6700796902057|-2.6700796902057|-2.6700796902057|-2.6700796902057|-2.6700796902057|-2.6700796902057|-2.6700796902057|-2.6700796902057|-2.6700796902057||-2.6700796902057|-2.6700796902057|-2.6700796902057|-2.6700796902057|-2.6700796902057|-2.6700796902057|-2.6700796902057|-2.6700796902057|-2.6700796902057|-2.6700796902057|-2.7912562070804|-2.7912562070804|-2.7912562070804|-2.7912562070804|-2.7912562070804|-2.7912562070804|-2.7912562070804|-2.7912562070804|-2.7912562070804|-2.7912562070804|-2.7912562070804|-2.7912562070804|-2.7912562070804|-2.8736180793927|2.5828874012628|2.5828874012628|2.5828874012628|2.5828874012628|2.5421915438481|||||||2.5421915438481|2.5421915438481|2.5421915438481|2.5402128063648|2.5307919938265|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|||-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7368443352423|-2.7837159084437|-2.7863510369325|-2.8465011251265|-2.9205568909969|-2.9506186909506|-2.9695763794393|-2.9754647094785|-2.9754647094785|-2.9988496787877|-3.0127346578852|-3.0127346578852|-3.0127346578852|-3.0127346578852|-3.0127346578852|-3.0127346578852|-3.0127346578852|-3.0127346578852|-3.1041495605327|2.7329864214367|2.7329864214367|2.7329864214367|2.7329864214367|2.7149849015812|2.6668332734643|2.6668332734643|2.6598140294817|2.6598140294817|2.6598140294817|2.6598140294817|2.6598140294817|2.6598140294817|2.6598140294817|2.6598140294817|2.6598140294817|2.6598140294817|2.6598140294817|2.6598140294817|2.6598140294817|2.6598140294817|2.6420155692395|-2.9765414378313|-2.9765414378313|-2.9765414378313|-2.9765414378313|-2.9765414378313|-2.9765414378313|-2.9765414378313|-2.9912858212028
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|||7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.4472407486345|7.3363786964842|7.298754006539|7.1413279656647|-7.6741931545386|-7.6741931545386|-7.6741931545386|-7.6741931545386|-7.6741931545386|-7.6741931545386|-7.6741931545386|-7.6741931545386|-7.6741931545386|-7.6741931545386|-7.6741931545386|-7.6741931545386|-7.6741931545386|-7.6741931545386|-7.6741931545386|-7.6741931545386|-7.6741931545386|-7.6741931545386|-7.6741931545386|-7.6741931545386|-7.6741931545386|-7.7063258607796|-7.7201984573347|-7.7201984573347|-7.7201984573347|-7.7201984573347|-7.7201984573347||-7.7201984573347|-7.7201984573347|-7.7201984573347|-7.7201984573347|-7.7201984573347|-7.7201984573347|-7.7201984573347|-7.7201984573347|-7.769664836034|-7.8577388897817|-7.8577388897817|-7.8577388897817|-7.8577388897817|-7.8577388897817|-7.8577388897817|-7.8577388897817|-7.9011508261935|-7.9011508261935|-7.9011508261935|-7.9235012040951|-8.0233345016746|-8.0820385068554|-8.1344870295677|-8.2088748312166|-8.3576386345946|-8.4736830551611|-8.4736830551611|-8.4736830551611|-8.4736830551611|-8.4736830551611|-8.4736830551611|-8.4736830551611||||-8.4736830551611|-8.4736830551611|-8.4736830551611|-8.5390920196624|-8.6023243306579|-8.8170268666415|8.2538591875336|-8.6899662236945|-8.6899662236945|-8.6899662236945|-8.6899662236945|-8.6899662236945|-8.6899662236945|-8.6899662236945|-8.6899662236945|-8.6899662236945|-8.6899662236945|-8.6899662236945||-8.6899662236945|-8.6899662236945|-8.6899662236945|-8.6899662236945|-8.6899662236945|-8.6899662236945|-8.6899662236945|-8.6899662236945|-8.6899662236945|-8.7921848805498|-9.0748472011666|-9.0748472011666|-9.0748472011666|-9.0748472011666|-9.0748472011666|-9.0748472011666|-9.0748472011666|-9.0748472011666|-9.0748472011666|-9.0748472011666|-9.1124657452083|-9.1124657452083|-9.1227397190173|8.5636328692123|8.5636328692123|8.5636328692123|8.5636328692123|8.5636328692123|8.5636328692123|||||||8.5636328692123|8.5636328692123|8.5636328692123|8.5636328692123|8.5636328692123|8.5636328692123|8.5636328692123|8.5636328692123|8.5636328692123|8.5636328692123|8.5636328692123|8.5636328692123|8.5174139535017|8.5174139535017|8.5174139535017|8.5174139535017|8.4250085508072|8.4250085508072|8.4250085508072|8.4250085508072|8.4250085508072|8.4250085508072|8.4250085508072|8.4250085508072|8.4250085508072|8.4114046386845|8.4114046386845|8.4114046386845|8.3982268761669|8.3135850640441|||8.263427757809|8.2159603255146|8.2159603255146|-8.5795804114325|-8.5795804114325|-8.5795804114325|-8.5795804114325|-8.5795804114325|-8.5795804114325|-8.5795804114325|-8.5795804114325|-8.5934224759189|-8.6615804736976|-8.6923120358657|-8.7797908627403|-8.7881009140956|-8.8337512238289|-8.8337512238289|-8.8337512238289|-8.8337512238289|-8.8337512238289|-8.8337512238289|-8.8337512238289|-8.8337512238289|-8.8858348775202|-8.9437054978801|-8.9785616515956|-9.0039577615351|-9.1193929277944|8.544605747731|8.544605747731|8.544605747731|8.544605747731|8.544605747731|8.544605747731|8.544605747731|8.544605747731|8.544605747731|8.544605747731|8.544605747731|8.544605747731|8.544605747731|8.544605747731|8.544605747731|8.1534508244544|8.134261168613|8.134261168613|8.0719564640676|8.0443502601003|8.0443502601003|8.0443502601003|7.9220558996571|7.9074018024958|7.9074018024958|7.9074018024958|7.8615579631104|7.8489533559232|7.7551277232942|7.7551277232942
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|||14.805136723039|14.805136723039|14.805136723039|14.754597605066|-18.701224468547|-18.701224468547|-18.701224468547|-18.701224468547|-18.810292302263|-18.810292302263|-18.810292302263|17.013736386276|15.129706324446|12.842444379127|12.842444379127|12.842444379127|12.619383289854|12.574314385034|12.456807384493|12.456807384493|12.28089683321|12.253215794543|12.253215794543|12.253215794543|12.253215794543|12.253215794543|12.253215794543|12.253215794543|12.153573518307|11.911077976853|11.911077976853|11.611753623387|-13.18604669211|-13.18604669211|-13.18604669211|-13.18604669211|-13.18604669211|-13.18604669211|-13.18604669211|-13.18604669211|-13.18604669211|-13.18604669211|-13.18604669211|-13.18604669211|-13.18604669211|-13.18604669211|-13.18604669211|-13.18604669211|-13.827829780818|-14.208700116741|-14.369229026746|-14.369229026746|-14.369229026746|-14.369229026746|-14.651208660866|-14.651208660866|-15.204675751555|-15.259639507784|-15.859043764023|-16.348937483792|-16.965868757118|-16.965868757118|-16.965868757118|-16.965868757118|-16.965868757118|-16.965868757118|-16.965868757118|-16.965868757118|-16.965868757118||-16.965868757118|-16.965868757118|-16.965868757118|-16.965868757118|-16.965868757118|-17.218058742803|-17.586877048149|-17.586877048149|-17.586877048149|-17.586877048149|-17.586877048149|-17.586877048149|-17.586877048149|-17.586877048149|-17.586877048149|-17.586877048149|-17.836272915352|-18.631328803686|15.648617209475|15.648617209475|15.648617209475|15.648617209475|15.648617209475|15.648617209475|15.648617209475|15.648617209475|15.648617209475|15.42324981588|15.000191581447|14.154275802027|14.154275802027|14.154275802027||||14.154275802027|14.154275802027|14.154275802027|14.154275802027|14.154275802027|14.154275802027|14.154275802027|14.154275802027|14.154275802027|14.132299031543|14.132299031543|14.132299031543|14.132299031543|14.132299031543|14.132299031543|14.132299031543|14.132299031543|13.259390660709||13.156160430319|13.070001512439|13.070001512439|13.070001512439|13.070001512439|13.070001512439|13.070001512439|13.070001512439|13.070001512439|13.070001512439|13.070001512439|13.070001512439|13.070001512439|13.070001512439|13.070001512439|13.070001512439|13.068708432642|13.068708432642|12.863060725157|12.863060725157|12.863060725157|12.863060725157|12.854347538585|12.854347538585|12.660934291723|12.660934291723|12.660934291723|12.660934291723|12.657940784913|||||||12.657940784913|12.657940784913|12.657940784913|12.657940784913|12.499029332055|12.499029332055|12.499029332055|12.499029332055|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|||12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|12.397076157663|11.544374959342|11.544374959342|11.544374959342|11.544374959342|11.544374959342|11.544374959342|11.544374959342|11.444970158192|11.444970158192|11.444970158192|11.444970158192|11.444970158192|11.444970158192|11.444970158192|11.444970158192|-12.574663340464|-12.574663340464|-12.574663340464|-12.574663340464|-12.574663340464|-12.574663340464|-12.574663340464|-12.574663340464|-12.574663340464|-12.574663340464|-12.574663340464|-12.574663340464|-12.574663340464|-12.574663340464|-12.574663340464|-12.574663340464||||||-12.574663340464|-12.574663340464|-12.66201881503|-12.699926872005|-12.699926872005|-12.966163473118
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|||-9.7464405676775|-9.7464405676775|-9.7464405676775|-9.7464405676775|-9.7464405676775|-9.7464405676775|-9.7464405676775|-9.896600632872|8.9384930374536|8.9384930374536|8.9384930374536|8.9384930374536|-9.6323259276865|-9.6323259276865|-9.6323259276865|-9.6323259276865|-9.6323259276865|-9.6323259276865|-9.6323259276865|-9.6323259276865|-9.6323259276865|-9.6323259276865|-9.6323259276865|-9.6323259276865|-9.6323259276865|-9.7195866186559|-9.7195866186559|-9.7195866186559|-9.7195866186559|-9.7195866186559|-9.7195866186559|-9.7195866186559|-9.7195866186559|-9.7195866186559|-9.7195866186559|-9.7195866186559|-9.7195866186559|-9.7195866186559|-9.7195866186559|-9.7195866186559|-9.7195866186559|-9.7195866186559|-9.7195866186559|-9.7195866186559|-9.7456519426174|-9.837391303785|-9.9237679097469|-9.9947420859133|-10.37304669219|-10.735051746696|-10.791483855947|-10.791483855947|-10.905091136146|-10.905091136146|-10.905091136146|-10.905091136146|-10.905091136146|-10.905091136146|-10.905091136146|-10.905091136146|-10.905091136146|-10.905091136146|-10.905091136146|-10.905091136146|-11.188989738015|-11.293458431772|-11.293458431772|-11.293458431772|-11.293458431772||-11.293458431772|-11.293458431772|-11.293458431772|-11.293458431772|-11.293458431772|-11.293458431772|-11.467731919346|-11.695813141992|-11.823681260403|-11.836951710628|-11.836951710628|-12.036057394795|-12.155382988223|-12.155382988223|-12.155382988223|-12.155382988223|-12.155382988223|11.131952153026|11.131952153026|11.131952153026|11.131952153026|11.131952153026|11.131952153026|11.131952153026|11.131952153026|11.131952153026|11.131952153026|11.131952153026|11.131952153026|11.131952153026|10.848836062549|10.750021095914||||10.750021095914|10.750021095914|10.750021095914|10.750021095914|10.386689896762|-10.50945648126|-10.50945648126|-10.50945648126|-10.50945648126|-10.50945648126|-10.50945648126|-10.50945648126|-10.50945648126|-10.50945648126|-10.50945648126|-10.50945648126|-10.50945648126|-10.50945648126||-10.50945648126|-10.50945648126|-10.50945648126|-10.50945648126|-10.50945648126|-10.50945648126|-10.50945648126|-10.50945648126|-10.50945648126|-10.527173878664|-10.93797098477|-11.073221724857|-11.073221724857|-11.073221724857|-11.073221724857|-11.073221724857|-11.073221724857|-11.073221724857|-11.073221724857|-11.073221724857|-11.073221724857|-11.073221724857|-11.073221724857|-11.347468263164|-11.557187219742|10.757114750511|10.757114750511|10.715112043357|10.715112043357|||||||10.715112043357|10.715112043357|10.715112043357|10.715112043357|10.715112043357|10.715112043357|10.715112043357|10.715112043357|10.715112043357|10.715112043357|10.715112043357|10.715112043357|10.715112043357|10.715112043357|10.715112043357|10.715112043357|10.630679634915|10.502135134168|10.502135134168|10.47936012198|10.47936012198|10.47936012198|10.47936012198|10.47936012198|10.39040037713|-11.083007717707|-11.083007717707|-11.083007717707|-11.083007717707|-11.083007717707|||-11.083007717707|-11.083007717707|-11.083007717707|-11.083007717707|-11.083007717707|-11.083007717707|-11.083007717707|-11.083007717707|-11.083007717707|-11.083007717707|-11.083007717707|-11.188341565241|-11.277601395834|-11.354001692918|-11.542779582504|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.56547895984|-11.608310080416|-11.738677926468|-11.84795932145|-11.84795932145|-11.84795932145|-12.021675971421
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|||-4.7308840461099|-4.7459821643128|-4.7622024683702|-4.8085581625555|-4.8795090875199|-4.9266764809876|-4.9274634864421|-4.9274634864421|-4.9274634864421|-4.9274634864421|-4.9274634864421|-4.9274634864421|-4.9274634864421|-4.9274634864421|-4.9274634864421|-4.9274634864421|-4.9274634864421|-4.9274634864421|-4.9274634864421|-4.9274634864421|-4.9274634864421|-4.9274634864421|-4.9274634864421|-4.9274634864421|-4.9274634864421|-4.9274634864421|-4.9274634864421|-4.9274634864421|-4.9274634864421|-4.9677371213272|4.6186505046383|4.6186505046383|4.6186505046383|4.6186505046383|4.6186505046383|4.6186505046383|4.6186505046383|4.6186505046383|4.6186505046383|4.6186505046383|4.6186505046383|-5.0859812277233|-5.0859812277233|-5.0859812277233|-5.0859812277233|-5.0859812277233|-5.0859812277233|-5.0859812277233|-5.0859812277233|-5.0859812277233|-5.0859812277233|-5.0859812277233|-5.0859812277233|-5.0859812277233|-5.0859812277233|-5.1055349793341|-5.1511282711557|-5.1511282711557|-5.1511282711557|-5.1511282711557|-5.1511282711557|-5.1511282711557|-5.1511282711557|-5.1735327332325|-5.1735327332325|-5.1735327332325|-5.1735327332325|-5.1735327332325|-5.1735327332325||-5.1900980561818|-5.1900980561818|-5.1900980561818|-5.1900980561818|-5.1900980561818|-5.1900980561818|-5.1900980561818|-5.1900980561818|-5.1900980561818|-5.1900980561818|-5.1900980561818|-5.1900980561818|-5.1900980561818|-5.1900980561818|-5.1900980561818|-5.1900980561818|-5.1900980561818|-5.1900980561818|-5.1900980561818|-5.2206642461976|-5.3362935994688|-5.3492151603239|-5.4246837414124|-5.4640930534313|-5.5906589164678|-5.6803935273875|-5.6803935273875|-5.6803935273875|-5.6803935273875|-5.6803935273875|-5.6803935273875|-5.6803935273875||||-5.6803935273875|-5.6803935273875|-5.6803935273875|-5.6803935273875|-5.7604372219232|-5.8198662570721|-5.8198662570721|-5.8198662570721|-5.8198662570721|-5.8198662570721|-5.8198662570721|-5.8198662570721|-5.8198662570721|-5.8198662570721|-5.8198662570721|-5.8198662570721|-5.8198662570721|-5.8198662570721||-5.8198662570721|-5.8198662570721|-5.8198662570721|-5.8198662570721|-5.8198662570721|-5.8198662570721|-5.8198662570721|-5.8198662570721|-5.8198662570721|-5.8742958761593|-6.0524921502515|5.3896609724918|5.3896609724918|5.3896609724918|5.3896609724918|5.3896609724918|5.3146231374651|5.2980417157551|5.2980417157551|5.2980417157551|5.2980417157551|5.2980417157551|5.2980417157551|5.2980417157551|5.285141649143|5.285141649143|5.285141649143|5.285141649143|5.285141649143|||||||5.285141649143|5.285141649143|5.285141649143|5.285141649143|5.285141649143|5.285141649143|5.285141649143|5.285141649143|5.285141649143|5.285141649143|5.285141649143|5.285141649143|5.1219647164896|5.1219647164896|5.0932943021539|5.081857601891|5.081857601891|5.081857601891|5.081857601891|5.081857601891|5.081857601891|5.081857601891|5.081857601891|5.081857601891|5.081857601891|5.081857601891|4.9139740397076|4.9139740397076|4.9139740397076|4.9139740397076|||4.9139740397076|4.9139740397076|4.9139740397076|-5.2256223100323|-5.2256223100323|-5.2256223100323|-5.2256223100323|-5.2256223100323|-5.2256223100323|-5.2256223100323|-5.2256223100323|-5.2256223100323|-5.2256223100323|-5.2256223100323|-5.2718024141146|-5.3836692578874|-5.5762990853612|5.2045451313693|5.2045451313693|5.2045451313693|5.2045451313693|5.2045451313693|5.2045451313693|5.2045451313693|5.2045451313693|5.2045451313693|5.2045451313693|5.2045451313693|5.2045451313693|5.2045451313693|5.2045451313693|5.2045451313693|5.2045451313693|5.2045451313693|5.1228279968587|5.108697482887|5.1037761253463|5.1037761253463|5.1037761253463|5.0497510479939|4.9680570283479|4.9661742491795|4.879089818552|4.879089818552|4.879089818552|4.879089818552|4.879089818552|4.879089818552|4.879089818552|4.879089818552|4.879089818552|4.879089818552|4.879089818552|4.879089818552|4.879089818552|4.879089818552|4.8267663696903|4.7719626404067|4.7532919487711
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|||5.9298293469128|5.9298293469128|5.9298293469128|5.9298293469128|5.9298293469128|5.9298293469128|5.9298293469128|5.9298293469128|5.9298293469128|5.9298293469128|5.9298293469128|5.9298293469128|5.9298293469128|5.9298293469128|5.9298293469128|5.9298293469128|5.9025882215166|5.8945422670205|5.8222695479746|5.8097437366242|5.7419377150794|5.6582637961993|-6.0519836454385|-6.0519836454385|-6.0519836454385|-6.0772038597524|-6.0791154855556|-6.0985533800399|-6.0985533800399|-6.0985533800399|-6.1406148635321|-6.1501529375063|-6.1501529375063|-6.1501529375063|-6.1501529375063|-6.1501529375063|-6.1501529375063|-6.1501529375063|-6.1501529375063|-6.1501529375063|-6.1501529375063|-6.1501529375063|-6.1501529375063|-6.1501529375063|-6.1512810565086|-6.1530902492836|-6.1534336262097|-6.2118888982591|-6.2118888982591|-6.2118888982591|-6.2118888982591|-6.2118888982591|-6.2118888982591|-6.2118888982591|-6.2118888982591|-6.2118888982591|-6.2118888982591|-6.2118888982591|-6.2118888982591|-6.2118888982591|-6.2118888982591|-6.2118888982591|-6.2118888982591|-6.2118888982591|-6.2782102567683|-6.3185668767305|-6.3867240165775|-6.3867240165775|-6.3867240165775||-6.4630267062788|-6.558590982958|-6.558590982958|-6.558590982958|-6.558590982958|-6.558590982958|-6.6412120909651|-6.7063468397943|-6.7287189100946|-6.7342207518581|-6.7342207518581|-6.796911938032|-6.8330396367695|-6.8330396367695|-6.85622156716|-6.85622156716|-6.8574684312676|-6.9610759075852|-7.0750842156644|-7.0878714524635|-7.092708314316|-7.092708314316|-7.092708314316|-7.092708314316|6.6190106934377|6.6190106934377|6.6190106934377|6.6190106934377|6.5365889270768|6.5365889270768|6.5365889270768|6.5365889270768||||6.5365889270768|6.5365889270768|6.5365889270768|6.5365889270768|6.5365889270768|6.5365889270768|6.4578767573023|6.4381964510441|6.4324403411547|6.4162076319741|6.4162076319741|6.4162076319741|6.3518974610487|6.2915526571449|6.2772806422111|6.2178133499298|6.2178133499298|6.2178133499298||6.2178133499298|6.2178133499298|6.2178133499298|6.2178133499298|-6.8190943569185|-6.8190943569185|-6.8190943569185|-6.8190943569185|-6.8190943569185|-6.8356605205538|-7.0357337962259|-7.1080376848765|-7.1344861173175|-7.194984557843|-7.2105385491316|-7.2443684667181|-7.2443684667181|-7.2443684667181|-7.2443684667181|-7.2443684667181|-7.2443684667181|-7.2443684667181|-7.2443684667181|-7.3730011526149|-7.3730011526149|-7.3730011526149|-7.3730011526149|-7.3730011526149|-7.3730011526149|||||||-7.3730011526149|-7.3730011526149|-7.3730011526149|-7.3730011526149|-7.3730011526149|-7.3730011526149|-7.3730011526149|-7.3730011526149|-7.3730011526149|-7.4302964552006|6.9235890645614|6.9235890645614|6.9235890645614|6.9235890645614|6.9235890645614|6.9235890645614|6.9235890645614|6.9235890645614|6.91009876671|6.8323319746672|6.761480260074|-7.1202749650784|-7.1202749650784|-7.1202749650784|-7.1202749650784|-7.1202749650784|-7.1202749650784|-7.1202749650784|-7.1202749650784|-7.1202749650784|||-7.1202749650784|-7.1202749650784|-7.1202749650784|-7.1202749650784|-7.1202749650784|-7.1202749650784|-7.1202749650784|-7.1202749650784|-7.1202749650784|-7.1202749650784|-7.1202749650784|-7.1714166183281|-7.2465741125531|-7.2826842773237|-7.2826842773237|-7.2826842773237|-7.2826842773237|-7.2826842773237|-7.2826842773237|-7.2826842773237|-7.2826842773237|-7.2963156952105|-7.3101932177276|-7.3101932177276|-7.3101932177276|-7.3285479688347|-7.3628312905299|-7.377384177901|-7.377384177901|-7.494871528124|-7.5398572365169|-7.5931744486893|-7.6740828256701|-7.7478698338507|-7.7654108035827|-7.8187897457309|-7.8703218581088|-7.9592462780087|-8.0103310547205|-8.0103310547205|-8.0103310547205|-8.0925901159018|-8.2673223531212|7.553367663317|7.553367663317|7.5007595958405|7.5007595958405|7.5007595958405|7.5007595958405|7.5007595958405|7.5007595958405|7.5007595958405|7.5007595958405|7.5007595958405|7.5007595958405|7.5007595958405|7.5007595958405|7.5007595958405|7.5007595958405
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|||-7.9890402961897|-7.9890402961897|-7.9890402961897|-7.9890402961897|-7.9890402961897|-7.9890402961897|-7.9890402961897|-8.0856005007611|-8.1273339119869|-8.2092598905517|-8.3675108740013|7.6947168104573|7.6947168104573|7.6947168104573|7.6947168104573|7.6947168104573|7.6947168104573|7.6947168104573|7.6947168104573|7.6947168104573|7.6947168104573|7.6947168104573|7.6947168104573|7.6947168104573|7.6947168104573|7.6947168104573|7.5102079473135|7.5102079473135|7.5102079473135|7.5102079473135|7.5102079473135|7.5102079473135|7.4841197952294|7.4729109323316|7.4040972705448|7.4040972705448|7.4040972705448|7.4040972705448|7.2828857629128|7.2293171583091|7.1759079759292|7.1111456885259|7.1111456885259|7.1111456885259|7.1111456885259|7.1111456885259|7.1111456885259|7.1111456885259|7.1111456885259|7.1111456885259|7.1111456885259|6.93571721341|6.826352636304|-7.6761585154365|-7.6761585154365|-7.6761585154365|-7.6761585154365|-7.6761585154365|-7.6761585154365|-7.6761585154365|-7.6761585154365|-7.6761585154365|-7.6761585154365|-7.6761585154365|-7.6761585154365|-7.6761585154365|-7.6761585154365|-7.6761585154365|-7.6761585154365||-7.8068429538752|-7.8581587284964|-8.0251764423495|-8.1929031565855|-8.1929031565855|-8.1929031565855|-8.2598922467971|-8.4604226955102|-8.4604226955102|-8.5674680594491|-8.5674680594491|-8.5674680594491|-8.5674680594491|-8.5674680594491|-8.5674680594491|-8.5674680594491|-8.6982980705949|-8.7074666290191|-8.7074666290191|-8.8166291215582|-8.9301440957038|-8.9823821123936|-9.0337575868874|-9.1075083366267|-9.2605650812644|-9.4472946491791|-9.5331049326342|-9.6045612100409|-9.6106232806098|-9.6140261937127|-9.6689181646755|-9.7010200642933||||-9.8544671428855|-9.9269232504555|-9.9269232504555|-9.9269232504555|-9.9269232504555|-9.9703086168191|-9.9703086168191|-9.9703086168191|-9.9703086168191|-9.9703086168191|-9.9703086168191|-9.9703086168191|-9.9703086168191|-9.9703086168191|-9.9703086168191|-9.9703086168191|-9.9703086168191|-9.9703086168191||-9.9703086168191|-9.9703086168191|-9.9703086168191|-9.9703086168191|-9.9703086168191|-9.9703086168191|-9.9703086168191|-9.9703086168191|-9.9703086168191|-10.131453596952|9.3937511218393|9.3937511218393|9.3937511218393|9.3937511218393|9.3608347853912|-10.007353507743|-10.007353507743|-10.007353507743|-10.007353507743|-10.007353507743|-10.007353507743|-10.007353507743|-10.007353507743|9.4423468508676|9.4423468508676|9.4423468508676|9.4423468508676|9.4423468508676|9.3731680103822|||||||9.3731680103822|9.3731680103822|9.3731680103822|9.3429651998462|9.2520085464823|9.2520085464823|9.2520085464823|9.2520085464823|9.2520085464823|9.2520085464823|9.2520085464823|9.2520085464823|9.2520085464823|9.2520085464823|9.2520085464823|9.2261200095666|9.2107768400826|9.2107768400826|9.2107768400826|9.2107768400826|9.2107768400826|9.2107768400826|9.2107768400826|9.2107768400826|9.1580851193179|9.0367617735056|-9.4363259455009|-9.4363259455009|-9.4363259455009|-9.4363259455009|||-9.4363259455009|-9.4570288283343|-9.543365595817|-9.5636606866117|-9.5636606866117|-9.5636606866117|-9.5636606866117|-9.5636606866117|-9.5636606866117|-9.5636606866117|-9.5636606866117|-9.5636606866117|-9.6317422044125|-9.6317422044125|-9.7747131069332|-9.816903613213|-9.9598929862218|-9.998879665705|-9.998879665705|-10.051533322171|-10.097258784855|-10.176954192679|-10.196615663679|-10.22846197145|-10.327735837487|-10.422099065098|-10.422099065098|-10.422099065098|-10.458443852832|9.8636669044293|9.8636669044293|9.8636669044293|9.8636669044293|9.8636669044293|9.7618201305233|9.7618201305233|9.7618201305233|9.6353551071841|-10.255334470629|-10.255334470629|-10.255334470629|-10.255334470629|-10.255334470629|-10.255334470629|-10.255334470629|-10.255334470629|-10.255334470629|-10.255334470629|-10.255334470629|-10.46426105274|-10.723622743435|-10.866803372511|-10.905892968849|-10.942095301546|-10.942095301546|-10.942095301546|-10.942648596721|-10.942648596721|-11.098948355022
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|||6.9821700762898|6.9821700762898|6.9821700762898|6.9821700762898|6.9821700762898|6.9821700762898|6.9821700762898|6.9821700762898|6.9821700762898|6.9821700762898|6.9821700762898|6.9821700762898|6.9821700762898|6.8613001186749|6.7388271852654|6.7388271852654|6.6842523464805|6.6741692367799|6.6724103891857|6.4310118847432|6.3706318514511|6.3706318514511|6.2473685097877|6.2135289204064|6.2135289204064|6.2135289204064|6.2135289204064|6.2135289204064|6.1115278131436|6.1115278131436|6.1115278131436|6.0905865968014|5.9684293337161|5.8176994398231|5.7415671180497|5.7415671180497|-6.6121632187786|-6.6121632187786|-6.6121632187786|-6.6121632187786|-6.6121632187786|-6.6121632187786|-6.6121632187786|-6.6121632187786|-6.6121632187786|-6.6121632187786|-6.6121632187786|-6.6979591944949|-6.9646262587881|-6.9646262587881|-6.9646262587881|-6.9646262587881|-6.9646262587881|-6.9671073891138|-6.9671073891138|-6.9671073891138|-7.0595640846331|-7.1377043015687|-7.1377043015687|-7.1377043015687|-7.1377043015687|-7.1377043015687|-7.1377043015687|-7.1377043015687|-7.2346714345314|-7.4351906873229|-7.4462287169592|-7.4462287169592|-7.4462287169592||-7.4913651393405|-7.6587393467682|-7.7558211689809|-7.9317369746708|-7.9317369746708|-7.9317369746708|-8.0491521146058|-8.2373913422955|-8.2698259815488|-8.2698259815488|-8.2698259815488|-8.2698259815488|-8.2698259815488|-8.2698259815488|-8.2698259815488|-8.2698259815488|-8.4081398629385|-8.6346000193708|-8.6802469152425|-8.6802469152425|-8.8353570925134|-8.8353570925134|-8.8353570925134|-8.8353570925134|-8.9209526895304|-8.9952498393318|-8.9952498393318|-9.1908336697973|-9.2427578044719|-9.2427578044719|-9.3280640788416|-9.3862755758785||||-9.3862755758785|-9.3862755758785|-9.3862755758785|-9.3862755758785|-9.3862755758785|-9.3862755758785|-9.3862755758785|-9.3862755758785|-9.3862755758785|-9.3862755758785|-9.3862755758785|-9.3862755758785|-9.3862755758785|-9.3862755758785|-9.3862755758785|-9.3862755758785|-9.3862755758785|-9.3862755758785||-9.478084032538|-9.6132601877049|-9.6132601877049|-9.6132601877049|-9.6132601877049|-9.6132601877049|-9.6132601877049|-9.6132601877049|-9.6132601877049|-9.7030662055364|-10.126740402154|-10.301378508599|-10.327004427201|-10.327004427201|-10.327004427201|-10.327004427201|-10.327004427201|-10.327004427201|-10.327004427201|-10.327004427201|-10.327004427201|-10.327004427201|-10.327004427201|9.4982065334538|9.4982065334538|9.4982065334538|9.4982065334538|9.4982065334538|9.4982065334538|||||||9.4982065334538|9.4982065334538|9.4982065334538|9.4982065334538|9.439117870355|9.4131708679892|9.4131708679892|9.4131708679892|9.4131708679892|9.4131708679892|9.3040790092391|9.1955927793918|9.1955927793918|9.1955927793918|9.1955927793918|9.1955927793918|9.0762144663531|8.8741263392455|8.8118076327649|-9.3536054816637|-9.3536054816637|-9.3536054816637|-9.3536054816637|-9.3536054816637|-9.3536054816637|-9.3536054816637|-9.3536054816637|-9.3536054816637|-9.3536054816637|-9.3536054816637|||-9.3536054816637|-9.3536054816637|-9.3536054816637|-9.3536054816637|-9.3536054816637|-9.3536054816637|-9.3536054816637|-9.3536054816637|-9.3536054816637|-9.3536054816637|-9.3536054816637|-9.4157469908879|-9.4157469908879|-9.526385483972|-9.6898691525025|8.8196129580711|8.8196129580711|8.8196129580711|8.8196129580711|8.8196129580711|8.8196129580711|8.8196129580711|8.8196129580711|8.8196129580711|8.8196129580711|8.8196129580711|8.8196129580711|8.8196129580711|8.8196129580711|8.8196129580711|8.8196129580711|8.8196129580711|8.8196129580711|8.7734588804481|8.6216211520564|8.5734680187847|8.5155195673468|8.5050223624443|8.4578020612107|8.2864467346785|8.1944001036698|8.1944001036698|8.1944001036698|8.1944001036698|8.1944001036698|8.1944001036698|8.1944001036698|8.1944001036698|8.1654440382911|8.1542492253508|8.1542492253508|8.1542492253508|8.1542492253508|8.1542492253508|8.1542492253508|8.1542492253508|8.1542492253508|-9.1600285819815|-9.1600285819815
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|||9.1975033809818|9.1975033809818|9.1975033809818|9.1397076821406|9.1397076821406|9.1397076821406|9.1397076821406|9.1397076821406|9.1397076821406|9.1397076821406|9.1397076821406|9.1397076821406|9.0985647016189|9.0868698527074|9.0868698527074|9.0404106168455|8.9476576676553|8.9476576676553|8.9476576676553|8.9476576676553|8.9476576676553|8.9476576676553|8.9476576676553|8.9476576676553|8.9476576676553|8.9476576676553|8.9476576676553|8.9476576676553|8.9476576676553|8.9476576676553|8.9476576676553|8.8457307672706|8.729145087159|8.5701611719267|8.506290140167|8.5025444984603|8.448382430625|8.445178885011|8.445178885011|8.445178885011|8.445178885011|8.445178885011|8.445178885011|-9.6438350630584|-9.6438350630584|-9.6438350630584|-9.6438350630584|-9.6438350630584|-9.7898164273173|-10.04201841364|-10.123448419114|-10.123448419114|-10.123448419114|-10.314043922216|-10.314043922216|-10.314043922216|-10.508937326836|-10.755105922835|-10.755105922835|-10.755105922835|-10.755105922835|-10.755105922835|-10.755105922835|-10.755105922835|-11.119006366881|-11.404663537725|-11.404663537725|-11.404663537725|-11.404663537725||-11.404663537725|-11.404663537725|-11.404663537725|-11.404663537725|-11.404663537725|-11.404663537725|-11.680737573553|-11.868596746578|-11.920108055687|-12.03550348117|-12.03550348117|-12.095497977023|-12.095497977023|-12.274442605712|-12.480491934593|-12.579435465927|-12.75103942354|-12.918377255946|-13.228752082751|-13.392502248471|-13.805558244591|12.169411058593|12.169411058593|12.169411058593|12.169411058593|12.169411058593|12.169411058593|12.169411058593|12.169411058593|-13.523492973203|-13.523492973203|-13.523492973203||||-13.523492973203|-13.523492973203|-13.676103451908|-13.941781948077|-14.255868485754|-14.656938735766|-14.656938735766|-14.656938735766|-14.76973932972|-14.76973932972|-14.83859929763|-14.895421128652|-14.895421128652|-14.895421128652|-14.895421128652|-14.895421128652|-14.895421128652|-14.895421128652||-15.126578972496|-15.553001558923|-15.553001558923|-15.553001558923|-15.553001558923|-15.570557713666|-16.007841613733|-16.177237445221|-16.177237445221|-16.177237445221|13.831731356816|13.831731356816|13.831731356816|13.831731356816|13.831731356816|13.831731356816|13.831731356816|13.831731356816|13.217342075714|13.217342075714|-15.19901236876|-15.19901236876|-15.19901236876|-15.678903360986|-15.949892171912|-16.025042183523|-16.025042183523|-16.025042183523|-16.025042183523|||||||-16.025042183523|-16.025042183523|-16.218380697706|-16.234191029785|-16.234191029785|-16.234191029785|-16.428480391418|-16.428480391418|-16.428480391418|-16.428480391418|-16.493311304422|-16.924234649177|-17.065816160303|-17.110907179627|-17.119172849896|-17.119172849896|-17.119172849896|-17.119172849896|-17.666859192586|-18.144288004478|-18.784764860559|-19.651960424239|16.751535753417|16.751535753417|16.751535753417|16.237262147453|15.715290698505|15.23921252301|13.645791170892|12.179767844739|||11.040545997391|11.040545997391|11.040545997391|10.962273714024|10.695859349522|10.12539944467|-11.99083506593|-11.99083506593|-11.99083506593|-11.99083506593|-11.99083506593|-12.080927552215|10.894557749145|10.894557749145|10.894557749145|10.894557749145|10.894557749145|10.894557749145|10.894557749145|-11.744463617533|-11.744463617533|-11.744463617533|-11.744463617533|-11.744463617533|-11.771626612577|-11.81334853651|-11.81334853651|-11.81334853651|-11.869276263999|-12.124751597298|11.153432010462|11.153432010462|11.153432010462|11.153432010462|11.153432010462|11.153432010462|11.153432010462|11.153432010462|11.153432010462|11.153432010462|11.153432010462|11.019783293174|-12.29170133212|-12.29170133212|-12.29170133212|-12.29170133212|-12.29170133212|-12.29170133212|-12.29170133212|-12.29170133212|-12.29170133212|-12.29170133212|-12.29170133212|-12.29170133212|-12.29170133212|-12.29170133212|-12.29170133212|-12.29170133212|-12.375959020443
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|||-5.2503811324253|-5.3098682788361|-5.3136278883439|-5.3136278883439|-5.3136278883439|-5.3136278883439|5.0139037835351|5.0139037835351|5.0139037835351|5.0139037835351|5.0139037835351|5.0139037835351|4.9936829701341|4.9936829701341|4.9936829701341|4.9936829701341|4.9936829701341|4.9936829701341|4.9936829701341|4.9936829701341|4.9936829701341|4.9936829701341|4.9936829701341|4.9936829701341|4.9936829701341|4.9936829701341|4.9557567882878|4.9557567882878|4.9557567882878|4.9557567882878|4.8980632146577|4.8889593107148|4.8849550333999|4.8694685556787|4.8694685556787|4.8694685556787|4.8694685556787|4.8694685556787|4.8694685556787|4.8694685556787|4.8694685556787|4.8694685556787|4.8694685556787|4.8694685556787|4.8694685556787|4.8694685556787|4.8694685556787|4.8694685556787|4.8694685556787|4.8694685556787|4.8694685556787|4.8694685556787|4.8694685556787|-5.2627962692348|-5.2627962692348|-5.2627962692348|-5.2627962692348|-5.2627962692348|-5.2627962692348|-5.2627962692348|-5.2627962692348|-5.2627962692348|-5.2627962692348|-5.2627962692348|-5.2627962692348|-5.2627962692348|-5.2627962692348|-5.2627962692348|-5.2627962692348||-5.2627962692348|-5.2627962692348|-5.2627962692348|-5.2627962692348|-5.2627962692348|-5.2627962692348|-5.2669959712656|-5.2688842535716|-5.2998716567072|-5.3134637850665|-5.3134637850665|-5.3134637850665|-5.3134637850665|-5.3134637850665|-5.3134637850665|-5.3134637850665|-5.368848723189|-5.4148320820772|-5.4781467281937|-5.4883911799943|-5.4883911799943|-5.572101190306|-5.6258040360183|-5.6258040360183|-5.7247825123172|-5.7519803816854|-5.8649782665106|-5.8811460227549|-5.8811460227549|-5.895717803061|-5.8969088565641|-5.9254542734152||||-6.0221715134521|5.3533586680839|5.3533586680839|5.3533586680839|5.3533586680839|5.3533586680839|5.3533586680839|5.3533586680839|5.3533586680839|5.3533586680839|5.3533586680839|5.3533586680839|5.3533586680839|5.3533586680839|5.1958827772843|5.1958827772843|5.1958827772843|5.1309045615887||5.1309045615887|5.0604496071841|4.9382773582699|-5.3225084869266|-5.3225084869266|-5.3225084869266|-5.3225084869266|-5.3225084869266|-5.3225084869266|-5.3611206840807|-5.5351340584549|-5.5840377600759|5.2113074273614|5.2113074273614|5.2113074273614|5.2113074273614|5.2113074273614|5.2113074273614|5.2113074273614|5.2113074273614|5.2113074273614|5.2113074273614|5.2113074273614|5.2113074273614|5.2113074273614|5.2113074273614|5.2113074273614|5.2113074273614|5.2113074273614|||||||5.2113074273614|5.2113074273614|5.2113074273614|5.1977183443802|5.1977183443802|5.1977183443802|5.1977183443802|5.1977183443802|5.1977183443802|5.1977183443802|5.1977183443802|5.1977183443802|5.1977183443802|5.1977183443802|5.1977183443802|5.1657982780423|5.0983714441872|5.0983714441872|5.0983714441872|5.0983714441872|5.0983714441872|5.0983714441872|5.0983714441872|5.0457795195473|5.0457795195473|5.0457795195473|5.0457795195473|5.0457795195473|5.0457795195473|5.0441995784853|||5.0293696057992|5.0293696057992|5.0293696057992|5.0293696057992|4.9710865514281|4.9710865514281|4.9710865514281|4.9710865514281|4.9710865514281|4.9012177129622|4.9012177129622|4.9012177129622|4.9012177129622|4.9012177129622|4.9012177129622|4.9012177129622|-5.2512081934049|-5.2512081934049|-5.2512081934049|-5.2512081934049|-5.2512081934049|-5.2512081934049|-5.2512081934049|-5.2512081934049|-5.2512081934049|-5.2512081934049|-5.2512081934049|-5.2524536266409|-5.3227260526112|5.0789075214311|5.0789075214311|5.0789075214311|5.0789075214311|5.0789075214311|5.058095826858|5.058095826858|4.9967731261184|4.9769700129749|4.9544111710921|4.9287900640055|4.9064333652439|4.9006756141837|4.9006756141837|4.9006756141837|4.9006756141837|4.9006756141837|4.9006756141837|4.9006756141837|4.9006756141837|4.8946396327742|-5.1179381469982|-5.1179381469982|-5.1179381469982|-5.1179381469982|-5.1179381469982|-5.1179381469982|-5.1179381469982|-5.1179381469982|-5.1179381469982
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|||6.5352036915557|6.5352036915557|6.5352036915557|6.5352036915557|6.5352036915557|6.5352036915557|6.5352036915557|6.5352036915557|6.5352036915557|6.5352036915557|6.5352036915557|6.5352036915557|6.5352036915557|6.5352036915557|6.5352036915557|6.5065774956443|6.5065774956443|6.5065774956443|6.5065774956443|6.5065774956443|6.5065774956443|6.5065774956443|6.5065774956443|6.5065774956443|6.5065774956443|6.5065774956443|6.5065774956443|6.5065774956443|6.5065774956443|6.5065774956443|6.5065774956443|6.5065774956443|6.5065774956443|6.5065774956443|6.5065774956443|6.5065774956443|6.5065774956443|6.5065774956443|6.4461974346084|6.4253054503358|6.4253054503358|6.4187985023162|6.4187985023162|6.4187985023162|6.4187985023162|6.4187985023162|6.4187985023162|6.4187985023162|6.3731096409317|6.3638186284464|6.3638186284464|6.3638186284464|6.3638186284464|6.3638186284464|6.3638186284464|6.3638186284464|6.3638186284464|6.3638186284464|6.3638186284464|6.3638186284464|6.3638186284464|6.3638186284464|6.3638186284464|6.3638186284464|6.3638186284464|6.3638186284464|6.3638186284464|6.3638186284464|6.3289176921841||6.3289176921841|6.3289176921841|6.3289176921841|6.3289176921841|-6.7472256492363|-6.7472256492363|-6.7472256492363|-6.7508062334841|-6.8331180382642|-6.8990198560194|-6.907244199695|-7.0019381246984|-7.0565979438821|-7.0606641722829|-7.1162937695352|-7.183659559551|-7.2896217572061|-7.2950270395916|-7.2950270395916|-7.3889186626718|-7.4103316914944|-7.4103316914944|-7.4314795480733|-7.4510885329782|-7.482876231465|-7.5252943581499|-7.5252943581499|-7.5252943581499|-7.5252943581499|-7.5252943581499|-7.5252943581499|-7.5252943581499||||-7.5252943581499|-7.5252943581499|-7.5252943581499|-7.5252943581499|-7.55638590945|-7.55638590945|-7.55638590945|-7.55638590945|-7.55638590945|-7.55638590945|-7.55638590945|-7.55638590945|-7.55638590945|-7.55638590945|-7.55638590945|-7.55638590945|-7.55638590945|-7.55638590945||-7.5983441174229|-7.5983441174229|-7.5983441174229|-7.5983441174229|-7.5983441174229|-7.5983441174229|-7.5983441174229|-7.5983441174229|-7.5983441174229|-7.6120489504823|-7.8117208907879|-7.8502456026912|-7.8751038616577|-7.8751038616577|-7.8751038616577|-7.8883749561996|-7.8883749561996|-7.8883749561996|-7.8883749561996|-7.8883749561996|-7.8883749561996|-7.8883749561996|-7.8883749561996|-8.0265276252661|-8.0633641944367|-8.0976341026846|-8.0976341026846|-8.0976341026846|-8.0976341026846|||||||-8.1451487825781|-8.1507210252981|-8.2019885716502|-8.2019885716502|-8.2019885716502|-8.2019885716502|-8.2019885716502|-8.2019885716502|-8.2019885716502|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|||-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2347423463367|-8.2761014161903|-8.2761014161903|-8.3023351760262|-8.320465363079|-8.320465363079|-8.320465363079|-8.320465363079|-8.320465363079|-8.3610727665752|-8.3804502075551|-8.3804502075551|-8.3804502075551|-8.4438338352175|-8.5042593824566|-8.5358439405429|-8.5387156230065|-8.7080177446044|-8.7839489565879|-8.7839489565879|-8.7839489565879|-8.7839489565879|-8.7839489565879|-8.7839489565879|-8.7839489565879|-8.7839489565879|-8.7839489565879|-8.7839489565879|-8.7839489565879|-8.7839489565879|-8.7839489565879|-8.7839489565879|-8.800101719888|-8.800101719888|-8.800101719888|-8.800101719888|-8.800101719888|-8.800101719888|-8.800101719888|-8.800101719888|-8.8235076283232|-8.8235076283232|-8.8235076283232|-8.8235076283232|-8.8235076283232|-8.8235076283232|-8.8235076283232|-8.8235076283232
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|||4.2717769669425|4.2717769669425|4.2717769669425|4.2717769669425|4.2717769669425|4.2717769669425|4.2717769669425|4.2717769669425|4.2717769669425|4.2717769669425|4.2717769669425|4.1525299071087|4.0500331188587|3.9772593738136|3.9347325697539|3.7744478797549|3.7744478797549|3.7744478797549|3.7482755554643|3.6775282900562|3.5670005222394|3.5670005222394|3.5670005222394|3.5266673057425|-3.9807663481471|-3.9807663481471|-3.9807663481471|-3.9807663481471|-3.9807663481471|-3.9807663481471|-3.9807663481471|-3.9807663481471|-3.9807663481471|-3.9807663481471|-3.9807663481471|-3.9807663481471|-3.9807663481471|-3.9807663481471|-3.9807663481471|-3.9807663481471|-3.9807663481471|-3.9807663481471|-3.9807663481471|-3.9807663481471|-3.9807663481471|-3.9807663481471|-3.9807663481471|-3.9807663481471|-3.9936292481684|-4.0029213640716|-4.159356909066|-4.1664292359788|-4.1664292359788|-4.1664292359788|-4.1715880394466|-4.1956533591491|-4.2618370100902|-4.441485648359|-4.5844284881101|-4.6762080296747|-4.6762080296747|-4.681342229233|-4.8137137326772|3.9215528399481|3.9215528399481|3.9215528399481|3.9215528399481|-4.8542175429254|-4.8542175429254||-4.8542175429254|-4.8542175429254|-4.8542175429254|-4.8542175429254|-4.8542175429254|-4.8542175429254|-5.0019081717497|-5.0421202586499|-5.1995783830579|-5.386753349933|-5.4975040283831|-5.6766711966895|4.6945893526063|4.6945893526063|4.6945893526063|4.6945893526063|4.6945893526063|4.6945893526063|4.6945893526063|4.6945893526063|4.500099394055|4.1690062632302|4.1690062632302|4.1690062632302|4.1690062632302|4.1690062632302|4.1032778338791|4.1032778338791|4.1032778338791|4.1032778338791|-4.9810654962432|-4.9810654962432||||-4.9810654962432|-4.9810654962432|-4.9810654962432|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258||4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|4.2842989488258|3.7442209504064|3.5648406785722|3.5648406785722|3.5414895925251|3.4182709186939|||||||3.4182709186939|3.4182709186939|3.3521212841871|3.3521212841871|3.3521212841871|3.3521212841871|3.3521212841871|3.3521212841871|3.3521212841871|3.3521212841871|3.3521212841871|3.3521212841871|3.2501346960998|3.2401497116063|3.1873885382518|3.1315908507193|3.1315908507193|3.1026569346632|3.1026569346632|3.1026569346632|3.1026569346632|3.1026569346632|3.1026569346632|3.034063257558|3.0239591618189|3.0182879390329|3.0147643555105|-3.1901495618675|-3.1901495618675|-3.1901495618675|||-3.1901495618675|-3.1977950207845|-3.1977950207845|-3.1977950207845|-3.1977950207845|-3.1977950207845|-3.2010756256394|-3.2010756256394|-3.2010756256394|-3.2010756256394|-3.2010756256394|-3.2039729359208|-3.2197197045881|-3.2197197045881|-3.2335774596089|-3.2550860704706|-3.2956511777558|-3.3180261901767|-3.3180261901767|-3.3498471096895|-3.3498471096895|-3.3650166723656|3.1156677155041|3.1156677155041|3.1156677155041|3.1156677155041|3.1156677155041|3.1156677155041|3.1156677155041|3.1156677155041|3.1156677155041|3.1156677155041|3.1156677155041|3.1156677155041|3.112771879858|3.112771879858|3.112771879858|3.112771879858|3.112771879858|3.112771879858|3.112771879858|3.112771879858|3.112771879858|3.112771879858|3.112771879858|-3.2870198454983|-3.2870198454983|-3.2870198454983|-3.2870198454983|-3.2870198454983|-3.2870198454983|-3.2870198454983|-3.2870198454983|-3.2870198454983|-3.2870198454983|-3.2870198454983|-3.2870198454983|-3.2870198454983|-3.2870198454983
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|||-10.134275828578|-10.134275828578|-10.134275828578|-10.134275828578|-10.134275828578|-10.134275828578|-10.134275828578|-10.453422022687|8.8514859874164|8.8514859874164|8.8514859874164|8.8514859874164|8.8514859874164|8.8514859874164|8.8514859874164|8.8514859874164|8.8514859874164|8.8514859874164|8.8514859874164|8.6038732218648|8.5384197225985|8.5384197225985|8.5384197225985|8.5384197225985|8.5384197225985|7.9626883920494|7.8292676863699|7.8292676863699|7.8292676863699|7.8292676863699|7.8292676863699|7.8264087502194|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.6179064010573|-8.7693405653584|-8.9181559378955|-9.0372031758478|-9.0372031758478|-9.0372031758478||-9.1624478311727|-9.4716082647321|-9.6201206395888|-9.7239759348381|-9.7239759348381|-9.7527512336824|-9.859260885933|-9.859260885933|-9.9958452041712|-10.034828695519|-10.073552525931|-10.073552525931|-10.073552525931|-10.073552525931|-10.073552525931|-10.073552525931|-10.206724869867|-10.351361261098|-10.512623771792|-10.519026474561|-10.687806770101|-10.803674561994|-10.869906852296|-10.869906852296|-11.098229988472|-11.3324777904|-11.41164147223|-11.541823724519|-11.753137910378|-11.869042224367|-12.020046254749|-12.221162977876||||-12.296435268648|-12.296435268648|-12.524928101707|-12.604364775738|-12.835960917032|-13.040512089769|-13.306124533592|-13.521166413057|-13.521166413057|-13.521166413057|-13.521166413057|-13.521166413057|-13.842962628192|-14.336625131839|11.978916032663|11.978916032663|11.978916032663|11.978916032663||11.978916032663|11.978916032663|11.749351085944|11.617057232639|11.473952298453|11.16883559259|11.147595299971|10.855927567135|10.855927567135|10.855927567135|10.855927567135|10.855927567135|10.855927567135|10.855927567135|10.735475333146|-11.624101701412|-11.624101701412|-11.624101701412|-11.624101701412|-11.624101701412|-11.624101701412|-11.624101701412|-11.624101701412|-11.846223741806|-11.954137649842|-12.044187568985|-12.044187568985|-12.044187568985|-12.044187568985|||||||-12.044187568985|-12.168541351251|-12.340993669709|-12.340993669709|-12.340993669709|-12.340993669709|-12.340993669709|-12.340993669709|-12.340993669709|-12.432255303691|-12.432255303691|-12.432255303691|-12.578061779152|-12.725067942022|-12.900631684593|-13.100079477103|-13.100079477103|-13.100079477103|-13.100079477103|-13.100079477103|-13.100079477103|-13.100079477103|-13.100079477103|-13.100079477103|-13.100079477103|-13.100079477103|-13.100079477103|-13.119048327908|-13.119048327908|-13.286720667399|||-13.424134106676|-13.648481787621|-13.98442484425|-14.317694309536|-14.447708451678|-14.447708451678|-14.990787227871|12.767052746699|12.767052746699|12.208392091246|10.909430708607|10.909430708607|10.909430708607|10.909430708607|10.898248201191|10.898248201191|10.425831218097|9.4264789108139|-11.216134441815|-11.361260136986|-11.521979867144|-11.521979867144|-11.521979867144|-11.521979867144|-11.521979867144|-11.5885939391|-11.5885939391|-11.5885939391|-11.657649361283|-11.657649361283|-11.657649361283|-11.657649361283|-11.657649361283|-11.657649361283|-11.657649361283|-11.657649361283|-11.657649361283|-11.657649361283|-11.657649361283|-11.657649361283|-11.657649361283|-11.657649361283|-11.657649361283|-11.657649361283|-11.657649361283|-11.657649361283|-11.657649361283|-11.657649361283|-11.657649361283|-11.657649361283|-11.657649361283|-11.657649361283|-11.657649361283|-11.657649361283|-11.745370006702|-11.745370006702|-11.745370006702|-11.745370006702|-12.18263340012
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|||24.986732914005|24.986732914005|24.589703191159|24.372213187831|24.372213187831|24.372213187831|24.372213187831|24.372213187831|24.372213187831|24.372213187831|24.372213187831|24.372213187831|24.372213187831|24.372213187831|24.372213187831|24.372213187831|24.372213187831|24.372213187831|24.372213187831|24.372213187831|24.372213187831|24.372213187831|24.372213187831|24.372213187831|24.372213187831|24.372213187831|24.372213187831|24.372213187831|24.076436850046|24.076436850046|23.951589533103|23.951589533103|23.603987954737|23.421096985739|-26.398072296719|-26.398072296719|-26.398072296719|-26.398072296719|-26.398072296719|-26.398072296719|-26.458413501957|-26.897037951932|-26.897037951932|-26.897037951932|-26.897037951932|-26.897037951932|-26.897037951932|-26.897037951932|-28.053931519704|23.423881513829|23.423881513829|23.423881513829|23.423881513829|23.423881513829|23.423881513829|23.423881513829|23.423881513829|23.423881513829|23.423881513829|23.143592953769|-26.931786090668|-26.931786090668|-26.931786090668|-26.931786090668|-26.931786090668|-26.931786090668|-26.931786090668|-26.931786090668|-26.931786090668||-26.931786090668|-26.931786090668|-27.522540444065|-27.716051504489|-27.716051504489|-27.716051504489|-27.716051504489|-27.716051504489|-27.871168584158|-28.101190460139|-28.101190460139|-28.101190460139|-28.430021278071|-28.430021278071|-28.430021278071|-28.502245576302|-28.57027335423|25.797738231949|25.797738231949|25.797738231949|25.797738231949|25.797738231949|25.797738231949|25.797738231949|25.797738231949|25.797738231949|25.797738231949|25.797738231949|25.633041132083|25.218570106548|25.218570106548|24.903410347879||||24.706012099518|24.452235585598|23.980261888933|23.898472194509|23.898472194509|23.898472194509|23.898472194509|23.898472194509|23.898472194509|23.898472194509|23.898472194509|23.898472194509|23.898472194509|23.898472194509|23.898472194509|23.898472194509|23.898472194509|23.898472194509||23.898472194509|23.898472194509|23.807191721417|-26.289830123747|-26.289830123747|-26.289830123747|-26.289830123747|-26.289830123747|-26.289830123747|-26.289830123747|-27.3159214781|-27.776633180006|-27.776633180006|-27.890702897558|-27.905385730725|-27.905385730725|-27.905385730725|-27.905385730725|-27.905385730725|-27.905385730725|-27.905385730725|-27.905385730725|-27.905385730725|-28.533205718974|26.340673585142|26.340673585142|26.340673585142|26.340673585142|26.340673585142|||||||26.340673585142|26.340673585142|26.340673585142|26.340673585142|26.340673585142|26.340673585142|26.340673585142|26.340673585142|26.340673585142|26.340673585142|26.340673585142|26.340673585142|26.340673585142|26.340673585142|26.340673585142|26.267970768838|26.229412202734|26.145632684842|-27.753556522285|-27.753556522285|-27.753556522285|-27.753556522285|-27.753556522285|-27.753556522285|-27.753556522285|-27.753556522285|-27.753556522285|-27.753556522285|-27.753556522285|-27.753556522285|||-27.753556522285|-27.77561705262|-27.834536965366|-27.834536965366|-27.834536965366|-27.834536965366|-27.834536965366|-27.834536965366|-27.834536965366|-27.834536965366|-27.834536965366|-28.292818210385|-28.58979707058|-28.639775438395|-29.024749830129|-29.420833352277|-29.755695385622|-29.755695385622|-29.755695385622|-29.755695385622|-29.755695385622|-29.755695385622|-29.755695385622|-29.755695385622|-29.755695385622|-29.930110259866|-29.930110259866|-29.930110259866|-30.355678130096|28.017992338815|28.017992338815|28.017992338815|28.017992338815|28.017992338815|27.491656975921|27.259619188503|-29.330837970611|-29.330837970611|-29.330837970611|-29.330837970611|-29.330837970611|-29.330837970611|-29.330837970611|-29.330837970611|-29.330837970611|-29.330837970611|-29.330837970611|-29.330837970611|-29.330837970611|-29.330837970611|-29.330837970611|-29.330837970611|-29.330837970611|-29.330837970611|-29.330837970611|-29.330837970611|-29.330837970611|-29.330837970611|-29.330837970611
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|||-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0585180217419|-6.0922424720829|-6.1347136946856|-6.2224600284562|5.4618259942344|5.4618259942344|5.4618259942344|5.4618259942344||5.4618259942344|5.4618259942344|5.4618259942344|5.4618259942344|5.4618259942344|5.4618259942344|5.4618259942344|5.4618259942344|5.4618259942344|5.4618259942344|5.4618259942344|5.4618259942344|5.3853621257468|-6.0888654317488|-6.0888654317488|-6.0888654317488|-6.1176280805391|-6.1740310533093|-6.2744791621684|-6.3121992078886|-6.4268879854531|-6.5187642269499|-6.5891824224665|-6.6057584792458|-6.7352871133313|-6.8908745131477|-6.9848608530874|-7.1048452365526|6.6232046000986|6.6232046000986|6.6232046000986|6.6232046000986||||6.6232046000986|6.6232046000986|6.6232046000986|6.6232046000986|6.6232046000986|6.6232046000986|6.6232046000986|6.6232046000986|6.6232046000986|6.6232046000986|6.6232046000986|6.6232046000986|6.6232046000986|6.6232046000986|6.6232046000986|6.6232046000986|6.5174493914213|6.4590459014606||6.4590459014606|6.4590459014606|6.2924021116539|6.2924021116539|6.2137801240599|6.1992001081745|6.0185556174693|-6.9561040311466|-6.9561040311466|-6.9756712018792|-7.4263016183448|-7.5210758891978|-7.5210758891978|-7.5210758891978|-7.5210758891978|-7.5210758891978|-7.5210758891978|-7.5210758891978|-7.5210758891978|-7.5210758891978|-7.5210758891978|-7.5210758891978|-7.5210758891978|-7.5210758891978|-7.5210758891978|-7.5210758891978|-7.5210758891978|-7.5210758891978|-7.5210758891978|||||||-7.546751071709|-7.608056706077|-7.6900627810493|-7.7572921071599|-7.8158799315106|-7.8403424658347|-7.8403424658347|-7.8403424658347|-7.8403424658347|-7.908158107816|-7.9935088645736|-8.007232163937|-8.147480115395|-8.3249778848017|-8.5838645410896|-8.6031827079323|-8.6224253295823|-8.6776947576651|-9.0207721214436|8.3331356982492|8.3331356982492|8.3331356982492|8.3331356982492|8.3331356982492|8.2112618530351|7.958624372279|7.936425794838|7.936425794838|7.936425794838|7.8688064302318|||7.7670070556924|7.6424729704216|7.6424729704216|7.6424729704216|7.6424729704216|7.5423218434506|7.5423218434506|7.5423218434506|7.5053576568159|-8.3833847325849|-8.3833847325849|-8.3833847325849|-8.3833847325849|-8.3833847325849|-8.3833847325849|-8.3833847325849|-8.3833847325849|-8.3833847325849|-8.3833847325849|-8.4370940307563|-8.5451048325373|-8.6428941566495|-8.7646839921302|-8.7646839921302|-8.9282527514498|-8.9282527514498|-8.9282527514498|-8.9282527514498|-8.9282527514498|-9.1813917235313|-9.4898794575729|8.2472382069957|8.2472382069957|8.2472382069957|8.2472382069957|7.4235979982363|7.2262197808145|7.1441329933668|-7.839400317054|-7.839400317054|-7.839400317054|-7.839400317054|-7.839400317054|-7.839400317054|-7.839400317054|-7.8598891913682|-7.8749862483457|-7.8749862483457|-7.8749862483457|-7.8749862483457|-7.8749862483457|-7.8749862483457|-7.8749862483457|-7.8749862483457|-7.8749862483457|-7.8749862483457|-7.8749862483457|-7.8749862483457|-7.9354767450231
07704|100823|/equities/nanning-dep|SHANGHAICOMP|||-6.2255349678799|-6.2255349678799|-6.2255349678799|-6.2255349678799|-6.2255349678799|-6.2255349678799|-6.3300386052446|-6.8728206269295|5.8756535268675|5.8756535268675|5.5201702622187|5.3155807599623|5.3155807599623|5.1873119523348|5.0413110671001|5.0413110671001|5.027606091082|5.027606091082|4.9290066396527|4.8927852219269|4.8328981825353|4.8328981825353|4.8328981825353|4.8328981825353|4.8328981825353|4.8328981825353|4.8328981825353|4.8328981825353|4.8328981825353|4.8328981825353|4.8328981825353|4.8328981825353|4.8328981825353|4.8328981825353|4.8328981825353|4.8328981825353|4.8328981825353|4.3554422003959|4.2772740943606|4.2772740943606|4.2733947218049|-5.1639684071236|-5.1639684071236|-5.1639684071236|-5.1716211559116|-5.1716211559116|-5.1716211559116|-5.1716211559116|-5.1716211559116|-5.1716211559116|-5.1716211559116|-5.1716211559116|-5.1716211559116|-5.1716211559116|-5.1716211559116|-5.1716211559116|-5.1716211559116|-5.1716211559116|-5.1716211559116|-5.1716211559116|-5.1716211559116|-5.1716211559116|-5.1716211559116|-5.1716211559116|-5.2951344121098|-5.4395938569306|-5.6133364064538|-5.6133364064538|-5.6133364064538||-5.6133364064538|-5.7648179909746|-5.7970202389867|-5.9418765075304|-5.9418765075304|-5.9570851863863|-6.0062056980135|-6.1485621356966|-6.2839578946434|-6.3599530414301|-6.401058801408|-6.4311764862751|-6.4580376431628|-6.4580376431628|-6.4580376431628|-6.4580376431628|5.850534790549|5.850534790549|5.850534790549|5.850534790549|5.850534790549|5.850534790549|5.850534790549|5.850534790549|5.850534790549|5.850534790549|5.850534790549|5.850534790549|5.850534790549|5.850534790549|5.8211497662171|5.7862773336419||||5.7365293827098|5.7365293827098|-6.1591633048567|-6.1591633048567|-6.1591633048567|-6.2662926743332|-6.315880544749|-6.4020897103317|-6.4362106801147|-6.4937497091461|-6.4937497091461|-6.4937497091461|-6.4937497091461|-6.4937497091461|-6.4996561081386|-6.4996561081386|-6.4996561081386|-6.4996561081386||-6.4996561081386|-6.4996561081386|-6.4996561081386|-6.4996561081386|-6.4996561081386|-6.4996561081386|-6.4996561081386|-6.4996561081386|-6.4996561081386|-6.4996561081386|6.0773133735216|6.0773133735216|6.0773133735216|6.0773133735216|6.0270148096654|-6.513355090581|-6.513355090581|-6.513355090581|-6.513355090581|-6.513355090581|-6.513355090581|-6.513355090581|-6.513355090581|-6.6792836215348|-6.8070907779627|-6.8070907779627|-6.8070907779627|-6.8070907779627|-6.8070907779627|||||||-6.818445343551|-6.818445343551|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|||6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.4369265295256|6.2867952218412|-7.3299960779236|-7.3299960779236|-7.3299960779236|-7.3299960779236|-7.3299960779236|-7.3299960779236|-7.3299960779236|-7.49072695722|-7.49072695722|-7.49072695722|-7.49072695722|-7.49072695722|-7.6846966848309|6.8045819288685|6.8045819288685|6.8045819288685|6.8045819288685|6.8045819288685|6.8045819288685|6.8045819288685|6.8045819288685|6.8045819288685|6.8045819288685|6.8045819288685|6.8045819288685|6.8045819288685|6.7825951718763|6.7825951718763|6.7825951718763|6.7701055632119|-7.4938595042297|-7.4938595042297|-7.4938595042297|-7.4938595042297|-7.4938595042297|-7.4938595042297|-7.4938595042297|-7.4938595042297|-7.4938595042297|-7.4938595042297|-7.4938595042297|-7.4938595042297|-7.4938595042297|-7.4938595042297|-7.4938595042297|-7.4938595042297|-7.4938595042297|-7.4938595042297|-7.4938595042297|-7.4938595042297|-7.4938595042297|-7.55969487399
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|||-11.199171244124|-11.199171244124|-11.199171244124|-11.199171244124|-11.199171244124|-11.199171244124|-11.199171244124|-11.377412834674|10.298235651478|10.298235651478|10.298235651478|10.298235651478|10.161725569973|10.161725569973|10.161725569973|10.161725569973|10.161725569973|10.161725569973|9.9519173847406|9.8526864302125|9.7340571747844|9.7340571747844|9.6328452877504|9.6328452877504|9.6328452877504|9.6328452877504|9.6328452877504|9.6328452877504|9.4187168338014|9.3808233563931|9.3808233563931|9.371470485002|9.3044112897252|9.1576794227334|-10.131783794967|-10.131783794967|-10.131783794967|-10.131783794967|-10.131783794967|-10.131783794967|-10.131783794967|-10.131783794967|-10.131783794967|-10.131783794967|-10.131783794967|-10.131783794967|-10.131783794967|-10.131783794967|-10.265931327315|-10.265931327315|-10.265931327315|-10.265931327315|-10.265931327315|-10.265931327315|-10.265931327315|-10.265931327315|-10.381034964955|-10.671705637415|-10.793668372939|-10.793668372939|-10.793668372939|-10.793668372939|-10.793668372939|-10.8262983511|-11.073665269007|-11.304072627083|-11.521807081926|-11.521807081926|-11.521807081926||-11.78534108558|-11.957220358677|-11.957220358677|-11.957220358677|-11.957220358677|-11.957220358677|-12.191912115754|-12.56212439928|-12.676804546885|-12.762005333958|-13.240005710454|11.264336555118|11.264336555118|11.264336555118|11.264336555118|11.264336555118|11.099505598807|-12.546037011611|-12.546037011611|-12.546037011611|-12.71726391632|-12.808365263003|-12.808365263003|-12.808365263003|-12.87373931039|-13.039710808999|-13.077197066051|-13.077197066051|-13.077197066051|-13.077197066051|-13.077197066051|-13.077197066051||||-13.077197066051|-13.077197066051|-13.077197066051|-13.077197066051|-13.077197066051|-13.191885673451|-13.343206100384|-13.478562174814|-13.552846602352|-13.694274456139|-13.816971442032|-14.087190730625|-14.590211717347|-14.815478765733|-14.815478765733|-14.815478765733|-14.815478765733|-14.815478765733||-14.815478765733|-14.815478765733|-14.815478765733|-14.962754050634|-14.982659400419|-14.982659400419|-15.117955063135|-15.356116952168|-15.356116952168|-15.838107078736|-15.838107078736|-15.897341429597|-16.190379234824|-16.527660457064|-16.527660457064|-16.527660457064|-16.527660457064|-16.80073387509|-16.984704042866|-17.225782528403|-17.261027960721|-17.261027960721|14.052857952324|14.052857952324|14.052857952324|14.052857952324|14.052857952324|14.052857952324|13.894287088412|||||||13.577946790081|13.577946790081|13.235496715287|11.861107671239|11.518453213879|11.446614050543|11.431793662879|11.227548834321|11.178823752496|11.178823752496|11.178823752496|11.178823752496|11.178823752496|11.178823752496|11.178823752496|11.0509150771|10.912683198596|10.827981416544|10.817757015052|10.662925222238|-11.600128348637|-11.600128348637|-11.600128348637|-11.600128348637|-11.600128348637|-11.600128348637|-11.600128348637|-11.600128348637|-11.600128348637|-11.600128348637|||-11.600128348637|-11.600128348637|-11.600128348637|-11.600128348637|-11.600128348637|-11.600128348637|-11.600128348637|-11.600128348637|-11.600128348637|-11.600128348637|-11.600128348637|-11.746253048897|-11.755281699499|-11.8569792253|-12.03497732814|-12.195530506591|-12.373415699685|-12.373415699685|-12.373415699685|-12.443795618176|-12.519328271431|-12.519328271431|-12.519328271431|-12.519328271431|-12.519328271431|-12.590457295578|-12.590457295578|-12.590457295578|-12.939396539443|12.055260441253|12.055260441253|12.055260441253|12.055260441253|12.055260441253|11.903067506628|-12.661252612581|-12.661252612581|-12.661252612581|-12.661252612581|-12.661252612581|-12.661252612581|-12.661252612581|-12.661252612581|-12.661252612581|-12.661252612581|-12.661252612581|-12.661252612581|-12.661252612581|-12.661252612581|-12.661252612581|-12.661252612581|-12.661252612581|-12.661252612581|-12.661252612581|-12.661252612581|-12.661252612581|-12.661252612581|-12.661252612581|-12.661252612581
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|||74.963438524464|74.963438524464|74.963438524464|74.963438524464|74.963438524464|72.406045398954|71.712822236224|68.427584212802|66.488560160964|66.488560160964|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-88.108929477655|-90.537143745382|-91.061268742834|-92.717386901985|-92.717386901985|-92.717386901985|-92.717386901985|-92.722466172028|-92.722466172028|-92.722466172028|-97.230522885641|-104.83779945939|-114.10366609989|-116.78928128509|-116.78928128509|-119.66753113301|-127.97309798217|-127.97309798217|-127.97309798217|97.604445063732|97.604445063732|97.604445063732|97.604445063732|97.604445063732|97.604445063732|97.604445063732|97.604445063732|97.604445063732|94.532957776108|94.532957776108|94.532957776108||94.532957776108|91.389955661604|87.633515852118|87.633515852118|87.633515852118|87.633515852118|87.633515852118|87.633515852118|87.633515852118|87.633515852118|87.633515852118|87.633515852118|87.633515852118|87.633515852118|87.633515852118|87.633515852118|87.633515852118|87.633515852118|87.633515852118|86.86557167705|78.860079115586|76.822866565603|69.126518389271|62.500015837933|57.93724209179|55.915266634242|52.708076716812|52.324918435028|52.324918435028|52.324918435028|52.324918435028|48.735847025544||||48.735847025544|48.735847025544|48.735847025544|48.735847025544|48.735847025544|46.798162386848|42.535737485834|37.937251850995|37.937251850995|37.937251850995|37.091859586587|37.091859586587|37.091859586587|37.091859586587|37.091859586587|37.091859586587|37.091859586587|37.091859586587||37.091859586587|37.091859586587|37.091859586587|35.957623543067|35.783469374227|33.096633468787|32.130148078247|30.044051860487|27.087836502565|26.711974957171|26.711974957171|26.711974957171|26.711974957171|26.711974957171|26.711974957171|26.711974957171|26.711974957171|26.711974957171|25.179347090732|25.179347090732|25.179347090732|25.179347090732|25.179347090732|25.179347090732|24.873163387523|24.126802612215|24.126802612215|24.126802612215|22.201446507672|||||||21.849440295877|21.849440295877|21.295490167077|21.104270978766|21.104270978766|21.104270978766|21.104270978766|21.104270978766|21.104270978766|21.104270978766|21.104270978766|21.104270978766|21.104270978766|20.915639153205|20.915639153205|20.915639153205|20.915639153205|20.53307361451|20.53307361451|19.732303617698|19.302380163522|19.302380163522|19.302380163522|19.302380163522|19.302380163522|19.302380163522|19.302380163522|19.147645295827|18.746827881831|17.888698040664|||-19.467351942937|-19.467351942937|-19.467351942937|-19.467351942937|-19.467351942937|-19.467351942937|-19.467351942937|-19.467351942937|-19.467351942937|-19.467351942937|-19.467351942937|-19.579835606593|-19.818562744304|-19.818562744304|-19.841643863127|-19.841643863127|-19.841643863127|-19.841643863127|-19.841643863127|-19.856271378647|-20.143079457957|-20.268093250032|-20.268093250032|-20.268093250032|-20.347882109479|-20.543757365363|-20.711397619399|-20.726552719708|-21.307279316183|18.388004160845|18.388004160845|18.388004160845|18.388004160845|18.388004160845|18.026669980115|17.727616719676|17.727616719676|17.727616719676|17.727616719676|17.727616719676|17.727616719676|17.727616719676|17.727616719676|17.727616719676|17.727616719676|-19.895854292303|-19.895854292303|-19.895854292303|-19.895854292303|-19.895854292303|-19.895854292303|-19.895854292303|-19.895854292303|-19.895854292303|17.865613087402|17.865613087402|17.865613087402|17.865613087402|17.865613087402
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|||-20.562862734006|-20.562862734006|-20.562862734006|-20.562862734006|-20.562862734006|-20.562862734006|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.225844585888|18.044050546314|18.044050546314|18.044050546314|18.044050546314|18.044050546314|18.044050546314|18.044050546314|16.956723473498|-19.830825166918|-19.830825166918|-19.830825166918|-19.830825166918|-19.830825166918|-19.830825166918|-19.830825166918|-19.830825166918|-20.244250647466|-20.397160832579|-20.397160832579|-21.266119577832|-21.266119577832|-21.266119577832|-21.730688309611|-22.48687714994|-22.657130682175|-22.657130682175|-22.75514630444|-22.816909061626|-22.816909061626|-23.138787201991|-23.742542191733|-24.125046434656|-24.980051878045|-25.381421181094|-25.381421181094||-25.777690777658|-25.794748495384|-25.794748495384|-25.794748495384|-25.794748495384|-25.794748495384|-25.794748495384|-25.960276813821|-26.657529322655|-27.531698827778|-27.759609718125|-27.759609718125|-27.759609718125|-27.759609718125|-27.82345445399|-27.960747091914|-27.960747091914|-28.082497430008|-28.751848168041|-28.751848168041|-29.272608380478|-29.341232517209|-29.394702835046|-29.588002437974|-30.075559133319|26.742994395857|26.742994395857|26.742994395857|26.742994395857|26.742994395857|26.742994395857|26.742994395857||||26.742994395857|26.742994395857|26.742994395857|26.742994395857|26.742994395857|26.742994395857|26.742994395857|26.742994395857|26.742994395857|26.742994395857|26.742994395857|26.742994395857|26.742994395857|26.742994395857|26.742994395857|26.612215351137|26.230284578805|26.230284578805||26.230284578805|26.230284578805|26.230284578805|26.230284578805|26.230284578805|26.230284578805|26.230284578805|26.230284578805|26.230284578805|26.230284578805|26.230284578805|26.230284578805|26.230284578805|26.230284578805|26.230284578805|26.230284578805|26.230284578805|25.656862402138|25.656862402138|25.656862402138|25.656862402138|25.656862402138|25.656862402138|25.656862402138|25.656862402138|25.505958292415|24.720689329014|24.720689329014|24.052900858046|||||||24.052900858046|24.052900858046|24.052900858046|24.052900858046|24.052900858046|24.052900858046|24.052900858046|24.052900858046|24.052900858046|24.052900858046|24.052900858046|24.052900858046|23.638224358163|23.614693582943|23.563757376527|23.563757376527|23.428619972705|23.058295281139|23.058295281139|21.642551032931|-25.897236924889|-25.897236924889|-25.897236924889|-26.271929005255|-26.860477265903|23.769747595357|23.769747595357|23.769747595357|23.769747595357|23.769747595357|||23.769747595357|23.769747595357|23.769747595357|23.026386000897|22.615428741536|22.238254555686|21.844526818075|21.844526818075|21.844526818075|21.150029662227|-23.642630060634|-23.642630060634|-23.642630060634|-23.642630060634|-23.642630060634|-23.642630060634|-23.642630060634|-23.642630060634|-23.642630060634|-23.642630060634|-23.642630060634|-23.642630060634|-23.826828177722|-23.826828177722|-24.118697784512|-24.385218671261|-24.757465948991|-24.859961313597|-25.288291289399|-25.689521583661|-25.689521583661|-25.689521583661|-25.689521583661|-25.689521583661|-25.689521583661|-25.689521583661|-25.689521583661|-25.689521583661|-25.689521583661|-25.689521583661|-25.689521583661|-25.846135970337|-26.177212614726|-26.177212614726|-26.177212614726|-26.177212614726|-26.177212614726|-26.177212614726|-26.218014075702|-26.533348854323|23.674764280297|23.674764280297|23.674764280297|23.674764280297|23.674764280297|23.674764280297|23.674764280297|23.549807521132|23.549807521132
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|||-13.589303312052|-13.589303312052|-13.589303312052|-13.589303312052|-13.589303312052|-13.589303312052|-13.589303312052|-13.589303312052|-13.589303312052|-13.589303312052|-13.787559837488|-14.15784421937|-14.355937279776|-14.59548615252|-14.945540256357|-15.7694892034|14.441742007003|14.441742007003|13.393602282985|13.210668677737|12.940187421827|12.893541829882|12.705044401581|12.705044401581|12.705044401581|12.705044401581|12.705044401581|12.705044401581|12.418004832456|12.418004832456|12.418004832456|12.418004832456|12.418004832456|12.418004832456|12.281116787802|11.977351789354|-13.832410608349|-13.832410608349|-13.832410608349|-13.832410608349|-13.832410608349|-13.832410608349|-13.832410608349|-13.832410608349|-13.832410608349|-13.832410608349|-13.832410608349|-13.970456426473|-14.012729292811|-14.760254468853|-15.298060830362|-16.400622826956|13.187749684419|13.187749684419|13.138276963684|13.138276963684|13.138276963684|13.138276963684|13.138276963684|13.138276963684|13.138276963684|13.138276963684|13.138276963684|13.138276963684|13.138276963684|13.138276963684|13.138276963684|12.937530099521|-13.951027710329||-13.951027710329|-13.951027710329|-13.951027710329|-13.951027710329|-13.951027710329|-13.951027710329|-13.951027710329|-13.951027710329|-13.951027710329|-13.951027710329|-13.951027710329|-13.951027710329|-13.951027710329|-13.951027710329|-13.951027710329|-13.951027710329|-14.061698100181|-14.382441888486|-14.401656834474|-14.401656834474|-14.410509075262|13.436127082082|13.436127082082|13.436127082082|13.436127082082|13.436127082082|13.436127082082|13.436127082082|13.066252434223|12.959724863337|12.91747205342|12.903302061173||||12.865009026689|12.865009026689|12.865009026689|12.865009026689|12.865009026689|12.865009026689|12.797542030628|12.797542030628|12.609491382501|12.454434538839|-13.368322680612|-13.368322680612|-13.368322680612|-13.368322680612|-13.368322680612|-13.368322680612|-13.368322680612|-13.368322680612||-13.368322680612|-13.368322680612|-13.368322680612|-13.368322680612|-13.368322680612|-13.368322680612|-13.368322680612|-13.368322680612|-13.368322680612|-13.418135932441|-13.992928932503|-14.164604073193|-14.164604073193|-14.192373479101|-14.192373479101|-14.192373479101|-14.192373479101|-14.192373479101|-14.192373479101|-14.192373479101|-14.192373479101|-14.192373479101|-14.192373479101|-14.639859213534|13.38146990942|13.38146990942|13.349411054971|13.256567792232|13.25299014177|||||||13.25299014177|13.25299014177|13.25299014177|13.25299014177|13.25299014177|13.25299014177|13.25299014177|13.25299014177|13.25299014177|13.25299014177|13.25299014177|13.25299014177|13.25299014177|13.25299014177|13.25299014177|13.25299014177|13.25299014177|13.25299014177|13.25299014177|13.25299014177|13.25299014177|13.25299014177|13.25299014177|13.25299014177|12.877766705509|12.618292756724|12.618292756724|12.556186003113|12.556186003113|12.556186003113|||12.556186003113|12.556186003113|12.556186003113|12.556186003113|12.556186003113|-13.186919565468|-13.186919565468|-13.186919565468|-13.186919565468|-13.186919565468|-13.186919565468|-13.276021872923|-13.436691349265|-13.451323263641|-13.490461347868|-13.490461347868|-13.490461347868|-13.490461347868|-13.490461347868|-13.490461347868|-13.61273431598|-13.635053745988|-13.635053745988|-13.635053745988|-13.693805924392|-13.693805924392|-13.693805924392|-13.693805924392|-13.769228819715|-14.028032174493|-14.226146979227|-14.390718719578|-14.535243110763|-14.663048087344|-14.677831078884|-14.684518899086|-14.684518899086|-14.684518899086|-14.684518899086|-14.684518899086|-14.684518899086|-14.684518899086|-14.684518899086|-14.684518899086|-14.684518899086|-14.798546696819|-14.798546696819|-14.798546696819|-14.798546696819|-14.798546696819|-14.798546696819|-14.798546696819|-14.798546696819|-14.908503378057|-14.908503378057|-14.908503378057|-14.908503378057|-14.908503378057|-15.247780893272
07709|100598|/equities/nari-tech|SHANGHAICOMP|||-22.959951090175|-22.959951090175|-22.959951090175|-22.959951090175|-22.959951090175|-22.959951090175|-23.059390252782|-23.082100437695|-23.343273361297|-23.343273361297|-23.459597220356|-23.459597220356|-23.598996390165|-23.756106629704|-23.784267149264|-23.784267149264|-23.937518660552|-24.145887500866|-24.145887500866|-24.284553942395|-24.284553942395|-24.410930156355|-24.410930156355|-24.419976622535|-24.419976622535|-24.780528605727|23.120395638259|23.120395638259|23.120395638259|23.120395638259|23.120395638259|23.120395638259|23.120395638259|23.120395638259|23.120395638259|23.120395638259|23.120395638259|23.120395638259|22.859884237484|22.257094567832|22.112326933076|21.944568497007|21.944568497007|21.944568497007|21.944568497007|21.944568497007|21.661741740246|21.648602705023|-23.581382757905|-23.581382757905|-23.581382757905|-23.581382757905|-23.581382757905|-23.730981092192|-23.755964655613|-23.755964655613|-24.325515847443|-24.595737548193|-24.595737548193|-24.595737548193|-24.595737548193|-24.596375354485|-24.633925089982|-24.633925089982|-24.633925089982|-24.633925089982|-24.633925089982|-24.633925089982|-24.633925089982||-24.633925089982|-24.633925089982|-24.633925089982|-24.633925089982|-24.633925089982|-24.633925089982|-24.633925089982|-24.839915948606|-25.04157321265|-25.630636610485|-26.060707637443|-26.427452163314|-27.078836313459|-27.243008620912|-27.243008620912|-27.587787212458|25.405995053064|25.405995053064|25.405995053064|25.405995053064|25.405995053064|25.405995053064|25.405995053064|25.405995053064|25.405995053064|25.405995053064|25.298883405009|-27.974502174563|-27.974502174563|-27.974502174563|-27.980194204244|-27.980194204244||||-27.980194204244|-27.980194204244|-27.980194204244|-28.038725181053|-28.038725181053|-28.038725181053|-28.038725181053|-28.038725181053|-28.038725181053|-28.038725181053|-28.038725181053|-28.038725181053|-28.038725181053|-28.038725181053|-28.105045072878|-28.105045072878|-28.105045072878|-28.105045072878||-28.767462662518|-28.767462662518|-28.806069934435|-29.104521632269|-29.241134935038|-29.702372345015|-29.894144997573|-29.894144997573|-29.894144997573|-30.232383712106|-30.597648602915|-30.862942569998|27.875769238705|27.875769238705|27.875769238705|27.875769238705|27.875769238705|27.875769238705|27.875769238705|27.875769238705|26.851964956119|26.493849230689|25.540617508264|25.540617508264|25.439019568067|25.168355605449|25.003171547084|24.920746705961|24.584162603961|||||||24.092608306568|24.092608306568|24.00597378231|24.00597378231|24.00597378231|24.00597378231|24.00597378231|24.00597378231|24.00597378231|24.00597378231|24.00597378231|24.00597378231|24.00597378231|24.00597378231|24.00597378231|24.00597378231|24.00597378231|24.00597378231|24.00597378231|23.510526937653|23.066696160822|22.594179095267|22.594179095267|22.594179095267|22.570198418298|22.540776757839|22.478180578759|22.478180578759|-23.476091151894|-23.476091151894|||-23.476091151894|-23.476091151894|-23.476091151894|-23.476091151894|-23.476091151894|-23.476091151894|-23.476091151894|-23.476091151894|-23.476091151894|-23.476091151894|-23.476091151894|-23.476091151894|-23.476091151894|-23.476091151894|-23.476091151894|-23.476091151894|-23.476091151894|-23.476091151894|-23.476091151894|-23.476091151894|-23.476091151894|-23.563347311097|-23.563347311097|-23.563347311097|-23.693163946025|-23.767959995129|-24.025510914964|-24.156679294554|-24.387975955503|-24.932751099817|-25.161945997071|23.178354004436|23.178354004436|23.178354004436|23.178354004436|23.178354004436|23.178354004436|23.178354004436|23.178354004436|23.178354004436|22.802304149412|22.802304149412|22.802304149412|22.802304149412|22.802304149412|22.494225582307|22.376173054509|22.376173054509|22.376173054509|22.376173054509|22.376173054509|22.376173054509|22.376173054509|22.376173054509|22.376173054509|22.232065620899|22.232065620899|22.205821614795|22.205821614795
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|||-30.55526583817|-30.642780160154|-30.642780160154|-30.642780160154|-30.642780160154|-30.642780160154|-30.642780160154|-30.984190515973|26.862414650737|26.862414650737|26.862414650737|26.862414650737|26.862414650737|26.862414650737|26.862414650737|26.862414650737|26.862414650737|26.862414650737|26.862414650737|26.862414650737|26.862414650737|-30.938082029398|-30.938082029398|-30.938082029398|-30.938082029398|-30.938082029398|-30.938082029398|-30.938082029398|-30.938082029398|-30.938082029398|-30.938082029398|-30.938082029398|-30.938082029398|-30.938082029398|-30.938082029398|-30.938082029398|-30.938082029398|-30.938082029398|-30.938082029398|-30.938082029398|-30.938082029398|-31.041758539474|-31.627509331478|-32.365566915685|-32.612295568447|-33.352339137539|-33.352339137539|-33.352339137539|-33.814822582122|-35.442024764878|-37.611694823219|-38.797955784918|-38.797955784918|-39.115507639912|-40.993343010689|-40.993343010689|-41.9892692998|-43.675298950732|-45.087562967312|-45.087562967312|-45.087562967312|-45.28618137149|36.439522785737|36.439522785737|36.439522785737|36.439522785737|36.439522785737|36.439522785737|36.439522785737||36.439522785737|35.778916088292|34.837684966401|33.963804604056|33.963804604056|33.963804604056|33.963804604056|33.963804604056|33.963804604056|33.963804604056|33.963804604056|33.963804604056|33.963804604056|33.963804604056|33.963804604056|33.963804604056|33.963804604056|33.963804604056|32.315894631812|31.725050438849|31.725050438849|31.725050438849|31.725050438849|31.725050438849|31.725050438849|31.725050438849|31.725050438849|31.725050438849|31.725050438849|31.099501810038|30.716605092228|30.716605092228||||30.362340610492|30.088547482886|30.088547482886|30.088547482886|29.914809928016|29.914809928016|29.205345720799|28.779809003445|28.779809003445|28.143121089507|28.102912308959|27.854345827398|27.644830206034|27.196149258698|27.196149258698|-30.348865566297|-30.348865566297|-30.348865566297||-30.348865566297|-30.348865566297|-30.348865566297|-30.348865566297|-30.348865566297|-30.348865566297|-30.348865566297|-30.348865566297|-30.348865566297|-30.901517507813|-32.261686348674|-32.744650866983|-33.395724643598|-33.941915473817|-34.418239021167|-34.822690468212|-34.822690468212|-34.822690468212|-34.822690468212|-34.822690468212|-36.20576739883|-36.270853419829|-36.290393400776|31.973720293331|31.973720293331|31.973720293331|31.243021997133|-35.537094127617|-35.537094127617|||||||-35.537094127617|-35.537094127617|-35.537094127617|-35.537094127617|-35.537094127617|-35.537094127617|-35.617881257757|-36.155423755364|-36.239915126911|-36.871016125272|32.374427803821|32.374427803821|32.374427803821|32.374427803821|32.374427803821|32.374427803821|31.648810290039|30.947568150296|30.778406589047|29.292119203691|28.111102373222|28.111102373222|28.111102373222|28.111102373222|28.111102373222|28.111102373222|28.111102373222|28.111102373222|28.111102373222|28.111102373222|||28.111102373222|28.06562220157|28.06562220157|28.06562220157|28.06562220157|28.06562220157|28.06562220157|28.06562220157|27.924024227602|27.449578900914|27.449578900914|27.449578900914|27.449578900914|27.400653963448|27.400653963448|26.893502691456|26.411114987476|-29.045516397618|-29.045516397618|-29.045516397618|-29.045516397618|-29.045516397618|-29.045516397618|-29.045516397618|-29.045516397618|-29.045516397618|-29.045516397618|-29.045516397618|-29.045516397618|-29.666129008557|-29.785142041606|-29.950714006868|-30.031348854134|-30.861498468264|-31.416109315934|-31.576231789128|-32.28748101607|-32.614423215556|-32.788796045063|-32.788796045063|-32.788796045063|-32.866439397333|-33.573266726068|-33.967860720189|-33.967860720189|-33.967860720189|-33.967860720189|-33.967860720189|-33.967860720189|-33.967860720189|-34.587067204087|-35.250629616412|-35.500145065158|-36.472938338219|30.445789691941|30.445789691941|30.445789691941|30.445789691941|30.445789691941
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|||-8.2754893364722|-8.2754893364722|-8.2754893364722|-8.2754893364722|-8.2754893364722|-8.2754893364722|-8.2754893364722|-8.3555479275093|-8.3555479275093|-8.3555479275093|-8.4111642823071|-8.546293892844|7.9521590075559|7.9521590075559|7.9521590075559|7.9521590075559|7.9521590075559|7.9521590075559|7.9521590075559|7.9521590075559|7.9521590075559|7.9521590075559|7.9521590075559|7.9521590075559|7.9521590075559|7.9521590075559|7.9521590075559|7.9521590075559|7.9521590075559|7.9521590075559|7.9521590075559|7.9521590075559|7.9521590075559|7.9521590075559|7.9521590075559|7.9521590075559|7.9521590075559|7.9468436596203|7.7681588461452|7.7101771887202|7.5363076059972|7.4947864047857|7.4619850044087|7.2727606963929|7.2619564744959|7.152173887042|7.1307487337101|7.0949066768582|7.0949066768582|7.0949066768582|7.0949066768582|7.0949066768582|7.0949066768582|7.0949066768582|6.9510076719849|-7.9240143405597|-7.9240143405597|-7.9240143405597|-7.9240143405597|-7.9240143405597|-7.9240143405597|-7.9240143405597|-7.9240143405597|-7.9240143405597|-8.0839044106449|-8.2521161516999|-8.4100156826376|-8.4100156826376|-8.4100156826376||-8.4716837718088|-8.51749205238|-8.51749205238|-8.51749205238|-8.51749205238|-8.5361021320729|-8.7156694245237|-8.7724099503511|-8.814355463778|-8.814355463778|-8.814355463778|-8.936393651069|-8.936393651069|-8.936393651069|-8.936393651069|-8.9504375023983|-9.1621532488026|-9.2090587139304|-9.3006208208066|-9.3084675765547|-9.3927447344341|-9.3927447344341|-9.3927447344341|-9.3927447344341|-9.3927447344341|-9.3927447344341|-9.3927447344341|-9.3927447344341|-9.3927447344341|-9.3927447344341|-9.3927447344341|-9.3927447344341||||-9.3927447344341|-9.3927447344341|-9.4574548229974|-9.4574548229974|-9.4574548229974|-9.4574548229974|-9.4574548229974|-9.4574548229974|-9.5343939447184|-9.5787710772377|-9.6340990348809|-9.6340990348809|-9.6340990348809|-9.6340990348809|-9.6340990348809|-9.6340990348809|-9.6340990348809|-9.6340990348809||-9.7062215059061|-9.7158997424114|-9.7158997424114|-9.7158997424114|-9.7158997424114|-9.7158997424114|-9.7158997424114|-9.7158997424114|-9.7158997424114|-9.7158997424114|-10.073524247647|-10.073524247647|-10.073524247647|-10.073524247647|-10.073524247647|-10.212804753517|-10.280894022225|-10.310931268214|-10.310931268214|-10.310931268214|-10.419367806645|-10.445964513588|-10.500515498904|-10.85279532515|-11.159217051257|-11.30357443358|-11.323642838871|-11.323642838871|-11.323642838871|||||||-11.323642838871|-11.323642838871|-11.323642838871|-11.323642838871|-11.323642838871|-11.323642838871|-11.517936455846|-11.648262910975|-11.709769472827|-11.709769472827|-11.811409722158|10.976713533804|10.976713533804|10.976713533804|10.976713533804|10.976713533804|10.976713533804|10.976713533804|10.976713533804|10.976713533804|10.976713533804|10.976713533804|10.976713533804|10.789126364837|10.594029285787|10.282810531588|9.9830370667188|9.9830370667188|9.8205970925985|-10.295560829911|||-10.295560829911|-10.295560829911|-10.295560829911|-10.295560829911|-10.295560829911|-10.295560829911|-10.295560829911|-10.295560829911|-10.295560829911|-10.295560829911|-10.295560829911|-10.295560829911|-10.33895656033|-10.45272977003|-10.580254895251|-10.601949858181|-10.681872513058|-10.681872513058|-10.681872513058|-10.69541401572|-10.870537455421|-10.870537455421|-10.870537455421|-10.870537455421|-10.870537455421|-10.870537455421|-10.870537455421|-10.870537455421|-10.870537455421|-10.870537455421|-10.870537455421|-10.870537455421|-10.870537455421|-10.919485921707|-10.921095657179|-10.969550662382|-11.070186150348|-11.070186150348|-11.113540027181|-11.223377966925|-11.245419422834|-11.267074874752|-11.267074874752|-11.267074874752|-11.267074874752|-11.278416796651|-11.497868419678|-11.497868419678|-11.497868419678|-11.497868419678|-11.537075494165|-11.63286216881|-11.648180094318|-11.754088921631|10.56104202703|10.56104202703|10.56104202703|10.56104202703|10.56104202703
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|||22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.656095109443|22.514608349792|22.514608349792|22.514608349792|22.432897318725|21.953219137064|21.516354041488|20.475393354|19.83265978661|-24.683002552104|-24.683002552104|-24.683002552104|-24.683002552104|-24.683002552104|-24.683002552104|-24.683002552104|-24.683002552104|-24.683002552104|-24.828179143682|-24.828179143682|-24.828179143682|-25.731187191377|-25.731187191377|-25.731187191377|-25.731187191377|-25.731187191377|-25.731187191377|-25.731187191377|-25.731187191377|-25.731187191377|-25.748568919964|20.937055925034|20.937055925034|20.937055925034|20.937055925034|20.937055925034|20.937055925034|20.937055925034|20.937055925034|20.937055925034|20.937055925034|20.937055925034||-25.009676445493|-25.009676445493|-25.009676445493|-25.009676445493|-25.009676445493|-25.009676445493|-25.009676445493|-25.009676445493|-25.009676445493|-25.009676445493|-25.23686270026|-25.308737376306|-26.316374570102|-26.498561879655|-26.498561879655|-26.498561879655|-26.498561879655|21.912382053712|21.912382053712|21.912382053712|21.912382053712|21.912382053712|21.912382053712|21.912382053712|21.912382053712|21.912382053712|21.184869898004|20.864530184439|20.864530184439|20.24670156127|19.73577916496|19.324197529345||||19.051886609958|18.650786345591|18.650786345591|16.191428971942|16.046826545907|16.046826545907|15.854251429453|15.660278793854|15.527532149998|-17.655552734937|-17.655552734937|-17.655552734937|-17.655552734937|-17.655552734937|-17.655552734937|-17.655552734937|-17.655552734937|-17.655552734937||-17.655552734937|-17.655552734937|-17.655552734937|-17.655552734937|-17.655552734937|-17.655552734937|-17.655552734937|-17.655552734937|-17.655552734937|-17.724503267701|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|||||||15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.857480156303|15.734423014721|15.326581263101|15.279457164662|15.279457164662|||15.279457164662|15.279457164662|15.279457164662|15.279457164662|15.279457164662|15.279457164662|15.279457164662|15.279457164662|15.279457164662|15.279457164662|15.279457164662|15.279457164662|15.279457164662|15.279457164662|15.279457164662|15.279457164662|-16.881807045495|-16.881807045495|-16.881807045495|-17.230896742648|-17.421551898128|-17.621725244662|-17.676635530432|-17.676635530432|-17.817772793357|-17.817772793357|-17.817772793357|-17.817772793357|-18.235858943269|-18.731510085315|-19.033921265209|-19.033921265209|-19.033921265209|-19.033921265209|-19.033921265209|-19.602854940087|16.982615817102|16.982615817102|16.982615817102|16.982615817102|16.982615817102|16.982615817102|16.982615817102|16.982615817102|16.982615817102|16.982615817102|16.982615817102|16.982615817102|16.982615817102|16.982615817102|16.982615817102|16.982615817102|16.982615817102|16.982615817102|16.982615817102|16.982615817102|16.929018405314|16.288417820131|16.288417820131
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|||11.29892214703|11.29892214703|11.29892214703|11.060468768273|10.228854761293|10.221119781249|10.221119781249|10.221119781249|10.221119781249|10.221119781249|10.221119781249|10.221119781249|10.221119781249|10.221119781249|10.221119781249|10.221119781249|10.221119781249|10.188467127209|10.113111018136|10.113111018136|10.113111018136|10.113111018136|10.113111018136|10.113111018136|10.113111018136|10.113111018136|10.113111018136|10.113111018136|10.113111018136|10.113111018136|10.113111018136|10.113111018136|10.113111018136|10.113111018136|10.113111018136|10.113111018136|10.113111018136|10.03845612097|9.8393955924805|-10.988573776262|-10.988573776262|-10.988573776262|-10.988573776262|-10.988573776262|-10.988573776262|-10.988573776262|-10.988573776262|-10.988573776262|-10.988573776262|-10.988573776262|-10.988573776262|-10.988573776262|-10.988573776262|-10.988573776262|-10.988573776262|-10.988573776262|-10.988573776262|-10.988573776262|-10.988573776262|-10.988573776262|-10.988573776262|-10.988573776262|-10.988573776262|-11.008970722641|-11.156633996395|-11.470148986609|-11.722387042345|-11.826916312405|-11.826916312405||-11.826916312405|-11.977129670457|-12.042922095541|-12.099718181297|-12.099718181297|-12.454686473923|-12.582823322532|-12.582823322532|-12.727025824914|-12.828917801524|-13.071575231182|-13.343417400372|-13.480697506631|-13.480697506631|-13.480697506631|-13.480697506631|-13.962095471033|-13.962095471033|-14.201772658702|-14.434747131529|12.406697996438|12.406697996438|12.406697996438|11.868228582128|11.868228582128|11.868228582128|11.868228582128|11.868228582128|11.868228582128|11.817476647413|11.675148208587|11.675148208587||||11.675148208587|11.675148208587|11.675148208587|11.670121290616|11.670121290616|11.51180145733|-12.58282336554|-12.58282336554|-12.58282336554|-12.58282336554|-12.58282336554|-12.58282336554|-12.58282336554|-12.58282336554|-12.58282336554|-12.58282336554|-12.58282336554|-12.58282336554||-12.742026163042|-12.842464003363|-12.842464003363|-12.842464003363|-12.842464003363|-12.842464003363|-12.882502948685|-12.882502948685|-12.882502948685|-12.987225439199|-13.612472695387|-13.72108074722|-13.779534144505|-13.784918225969|-13.784918225969|-13.992687769693|-14.126243018203|-14.126243018203|-14.126243018203|-14.126243018203|-14.126243018203|-14.183694349754|-14.183694349754|-14.664104924189|-15.135672182493|-15.333814137111|-15.333814137111|-15.333814137111|-15.333814137111|||||||-15.333814137111|-15.333814137111|-15.333814137111|-15.333814137111|-15.333814137111|-15.333814137111|-15.333814137111|-15.333814137111|-15.333814137111|-15.333814137111|-15.333814137111|-15.333814137111|-15.333814137111|-15.333814137111|-15.333814137111|-15.333814137111|-15.333814137111|-15.333814137111|-15.445904670965|-15.479893616848|13.856040062212|13.856040062212|13.856040062212|13.856040062212|13.297266922288|12.741407458311|12.231563957008|-13.068186666371|-13.068186666371|-13.068186666371|||-13.068186666371|-13.068186666371|-13.068186666371|-13.068186666371|-13.068186666371|-13.068186666371|-13.121874334417|-13.16541592501|-13.238239785283|-13.247148391456|-13.247148391456|-13.422386987177|-13.590985465014|-13.724984089494|-13.931649225686|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065|12.751207780065
07714|101166|/equities/neway-valve|SHANGHAICOMP|||-47.990092106381|-47.990092106381|-47.990092106381|-47.990092106381|-47.990092106381|-47.990092106381|-47.990092106381|-48.265100924747|-48.592891552467|-48.844323107952|-49.538136108445|-50.130706795638|-50.524673683318|-51.840748715039|-53.294721311592|-53.331910762812|-53.603790134881|-56.525321795647|49.004936052069|49.004936052069|49.004936052069|49.004936052069|49.004936052069|49.004936052069|49.004936052069|48.199930642164|47.30256467204|47.30256467204|47.30256467204|46.717850212044|45.852055341873|45.231921798988|45.231921798988|45.114359360055|45.072620476965|44.607910462755|43.454899386717|41.959334457532|39.90648278993|-47.726840685193|-47.726840685193|-47.726840685193|-47.726840685193|-47.837638972304|-47.837638972304|-47.837638972304|-47.837638972304|-47.837638972304|-47.837638972304|-47.853486933202|-48.659428399901|-49.055476076184|-50.568306691976|-52.648675238128|-54.452128877163|-54.452128877163|-56.079586759674|-56.481059718051|-56.481059718051|-56.481059718051|-56.481059718051|-57.73395397919|-57.967495715089|-57.967495715089|-57.967495715089|-59.197772753975|-59.838794800524|-59.838794800524|-59.838794800524||-59.838794800524|-59.838794800524|-59.838794800524|-59.838794800524|-59.838794800524|-59.838794800524|-61.388104011487|-62.467337663384|-63.79219912792|-63.79219912792|-63.79219912792|-63.974664680437|-64.394072630091|-65.469236567738|-65.469236567738|-65.469236567738|-67.208594643542|58.462451595499|58.462451595499|58.462451595499|58.462451595499|58.462451595499|58.462451595499|58.462451595499|58.462451595499|58.462451595499|58.462451595499|58.462451595499|58.462451595499|58.462451595499|58.462451595499|56.487721172122||||56.399134864573|52.382375123506|52.253351574579|52.253351574579|52.253351574579|51.852611097406|51.465124696173|51.438470409621|-56.905111421335|-56.905111421335|-56.905111421335|-56.905111421335|-56.905111421335|-56.905111421335|-56.905111421335|-56.905111421335|-56.905111421335|-56.905111421335||-56.905111421335|-56.905111421335|-56.905111421335|-56.905111421335|-57.52845712634|-57.803756980316|-57.803756980316|-57.803756980316|-57.803756980316|-58.021950276049|-59.911057082979|-61.671173087059|53.42236294132|53.42236294132|53.42236294132|53.42236294132|53.42236294132|-61.949766096326|-61.949766096326|-61.949766096326|-61.949766096326|-62.124913843269|-62.124913843269|54.539649257033|54.539649257033|54.539649257033|54.539649257033|54.539649257033|54.539649257033|||||||54.539649257033|54.539649257033|54.539649257033|54.539649257033|54.539649257033|54.539649257033|54.539649257033|54.539649257033|54.539649257033|54.539649257033|54.539649257033|54.539649257033|54.201278113623|53.208088132296|52.444515740313|52.444515740313|52.444515740313|49.482793105353|48.574178946468|48.574178946468|48.574178946468|48.574178946468|48.574178946468|48.574178946468|48.574178946468|48.574178946468|48.45909040554|47.772322104856|47.74947249262|47.74947249262|||47.262190573397|46.878544640743|46.48808718344|46.48808718344|46.48808718344|-51.506329324905|-51.506329324905|-51.506329324905|-51.506329324905|-51.506329324905|-51.506329324905|-51.506329324905|-51.506329324905|-51.506329324905|-51.506329324905|-51.506329324905|-51.506329324905|-51.506329324905|-51.506329324905|-51.506329324905|-52.30259066496|-52.53611546157|-52.53611546157|-52.53611546157|-52.53611546157|-52.53611546157|-53.132349656667|-53.762058336035|48.435620590293|48.435620590293|48.435620590293|48.435620590293|48.435620590293|48.435620590293|48.435620590293|48.435620590293|48.435620590293|48.435620590293|48.435620590293|48.435620590293|48.435620590293|48.435620590293|48.435620590293|48.435620590293|48.435620590293|47.017357398231|46.19039636316|42.355994814658|40.112397479467|40.112397479467|40.112397479467|40.112397479467|40.112397479467|40.112397479467|40.112397479467|40.112397479467|40.112397479467|40.112397479467|40.112397479467
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|||4.2446096503458|4.2446096503458|4.2446096503458|4.2062570974469|4.2062570974469|4.2062570974469|4.2062570974469|4.2062570974469|4.2062570974469|4.2062570974469|4.2062570974469|4.2062570974469|4.2062570974469|4.2062570974469|4.2062570974469|4.2062570974469|4.2062570974469|4.1408411844173|3.9982606785287|3.9982606785287|3.9497341730848|3.9245314767632|3.9245314767632|3.9245314767632|3.9245314767632|3.9245314767632|3.9245314767632|3.9245314767632|3.903163827206|3.903163827206|3.903163827206|3.8535153211767|3.7900171612826|3.7105747168955|3.673116750886|3.673116750886|3.4923522686186|-4.1582984058186|-4.1582984058186|-4.1582984058186|-4.1582984058186|-4.1582984058186|-4.1582984058186|-4.1582984058186|-4.1582984058186|-4.1582984058186|-4.1582984058186|-4.1582984058186|-4.294776118257|-4.4791956217844|-4.4950625799101|-4.4950625799101|-4.4950625799101|-4.6214985712295|-4.6214985712295|-4.6214985712295|-4.7049985708931|-4.8377761644499|-4.9725288861744|-5.0716990358026|-5.2007766439287|-5.2079581176749|-5.2079581176749|-5.2079581176749|-5.3282866119799|-5.3762155508583|-5.3762155508583|-5.3762155508583|-5.3762155508583||-5.3762155508583|-5.3762155508583|-5.3762155508583|-5.3762155508583|-5.4030174122458|-5.4327968608677|-5.5014409236708|-5.6616011916045|-5.7640011639996|-5.8033345376567|-6.0242606970023|-6.0408155737039|-6.0408155737039|-6.1003504128055|-6.2009448575528|-6.236605543511|-6.3884504311801|-6.4321669730346|-6.6429634262898|5.286067751553|5.286067751553|5.286067751553|5.286067751553|5.286067751553|5.286067751553|5.286067751553|5.286067751553|5.286067751553|5.286067751553|5.286067751553|4.7800753685129|4.4138010248272||||4.4138010248272||4.4138010248272|4.4138010248272|4.3014457208943|4.2647345912439|4.2647345912439|4.2647345912439|4.2647345912439|4.2647345912439|4.2363715052585|4.2076351245223|4.1429277349378|-4.5720846069273|-4.5720846069273|-4.5720846069273|-4.5720846069273|-4.5720846069273||-4.5720846069273|-4.5720846069273|-4.5720846069273|-4.5720846069273|-4.5720846069273|-4.5720846069273|-4.5720846069273|-4.5720846069273|-4.5720846069273|-4.7034273028834|4.3782787555361|4.3782787555361|4.3782787555361|4.3782787555361|4.3782787555361|4.3782787555361|4.3782787555361|4.3782787555361|4.3782787555361|4.2899121023873|4.2899121023873|4.22759061004|4.22759061004|4.22759061004|4.22759061004|4.1693834499905|4.1693834499905|4.1693834499905|4.1386621276557|||||||4.1386621276557|4.1386621276557|4.1386621276557|4.1386621276557|4.1386621276557|4.1386621276557|4.1386621276557|4.1386621276557|4.1386621276557|4.1386621276557|4.1386621276557|4.1386621276557|4.1386621276557|4.1386621276557|4.1386621276557|4.1386621276557|4.1386621276557|4.1386621276557|4.1386621276557|4.1386621276557|4.0807354759309|4.0069623607372|4.0069623607372|4.0069623607372|4.0069623607372|3.9866250508334|3.941805626872|3.9412764315781|3.9412764315781|3.9412764315781|||-4.2053723467757|-4.2053723467757|-4.2053723467757|-4.2053723467757|-4.2053723467757|-4.2053723467757|-4.2053723467757|-4.2053723467757|-4.2053723467757|-4.2053723467757|-4.2053723467757|-4.2787471494597|3.9637704205069|3.9637704205069|3.9637704205069|3.9637704205069|3.9637704205069|3.9637704205069|3.9637704205069|3.9637704205069|3.9637704205069|3.9637704205069|3.9637704205069|3.9637704205069|3.9637704205069|3.9637704205069|3.9637704205069|3.9637704205069|3.9637704205069|3.9637704205069|3.9637704205069|3.9451078526309|3.9451078526309|3.9451078526309|3.9451078526309|3.8756755846662|3.806305993257|-4.0558058165695|-4.0558058165695|-4.0558058165695|-4.0558058165695|-4.0558058165695|-4.0558058165695|-4.0558058165695|-4.0558058165695|-4.0558058165695|-4.0558058165695|-4.0558058165695|-4.0558058165695|-4.0558058165695|-4.0558058165695|-4.0558058165695|-4.0558058165695|-4.0558058165695|-4.0558058165695|-4.0558058165695|-4.0558058165695|-4.0558058165695|-4.0558058165695
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|||18.932313880542|18.932313880542|18.932313880542|18.932313880542|18.932313880542|18.932313880542|18.932313880542|18.932313880542|18.932313880542|18.932313880542|18.932313880542|18.932313880542|18.932313880542|18.932313880542|18.932313880542|18.932313880542|18.932313880542|18.932313880542|18.886806593534|18.886806593534|17.92145105004|17.399390810062|17.224323821652|-19.499937810235|-19.499937810235|-19.499937810235|-19.499937810235|-19.499937810235|-19.499937810235|-19.499937810235|-19.499937810235|-19.499937810235|-19.499937810235|-19.499937810235|-19.499937810235|-19.499937810235|-19.499937810235|-19.499937810235|-19.499937810235|-19.499937810235|-19.499937810235|-19.499937810235|-19.648263284158|-19.971404098351|-20.115448871012|-20.678276608117|-20.737995645303|-20.737995645303|-20.798884202925|-21.657093685962|-22.428756427178|-22.428756427178|-22.428756427178|-23.066396712605|-23.54672443639|-23.54672443639|-24.479692906923|-25.80410318329|-26.728034328798|-26.728034328798|-26.728034328798|-26.728034328798|-26.728034328798|-26.728034328798|22.153339344742|22.153339344742|22.153339344742|22.153339344742|22.153339344742||22.153339344742|22.153339344742|21.612599750892|21.067887832209|20.106542641901|19.746010884476|19.746010884476|19.746010884476|19.746010884476|19.746010884476|19.746010884476|18.862811594587|18.862811594587|18.862811594587|18.862811594587|18.862811594587|18.862811594587|18.862811594587|18.702012624322|17.946430221671|17.946430221671|17.946430221671|17.946430221671|17.946430221671|17.946430221671|-19.960606300638|-19.960606300638|-19.960606300638|-19.960606300638|-19.960606300638|-19.960606300638|-19.960606300638||||-19.960606300638|-20.070118281363|-20.912353883317|18.726273869882|18.684365598384|18.684365598384|18.684365598384|18.684365598384|18.684365598384|18.444295715429|18.289216596923|18.254684641451|18.065760509273|17.990845353626|17.737606851285|-19.92257725137|-19.92257725137|-19.92257725137||-20.091751908125|-20.443058489497|-20.568590480525|-20.568590480525|-20.696223084375|-20.696223084375|-20.843235574367|-20.843235574367|-20.843235574367|-21.17804006537|-21.282266128949|-21.523349465563|-21.523349465563|-21.523349465563|18.855474962358|18.855474962358|18.855474962358|18.855474962358|18.855474962358|18.855474962358|18.855474962358|18.855474962358|-21.195568438752|-21.195568438752|-21.195568438752|-21.195568438752|-21.195568438752|-21.195568438752|-21.195568438752|||||||-21.195568438752|-21.195568438752|-21.195568438752|-21.195568438752|-21.195568438752|-21.195568438752|-21.684519525351|-21.873542969096|-21.873542969096|-22.036158235723|-22.838510257065|-22.871447135801|-22.871447135801|-22.871447135801|21.266051926001|21.266051926001|21.04017810133|21.04017810133|21.04017810133|21.04017810133|21.04017810133|21.009642381435|20.877706445006|20.877706445006|20.694674929809|20.44283872926|20.44283872926|20.44283872926|20.278709584737|19.93936570242|||19.93936570242|19.93936570242|19.93936570242|19.890962739289|19.764401801758|19.604891759746|19.263212502657|-21.76494101381|-21.76494101381|-21.76494101381|-21.781046325362|-22.014495883161|-22.568883721226|-22.745544247783|-22.745544247783|-22.745544247783|-22.745544247783|-22.745544247783|-22.745544247783|-22.745544247783|-22.745544247783|-22.745544247783|-22.745544247783|-22.745544247783|-22.956301685752|-22.956301685752|-22.956301685752|-22.956301685752|-23.049779782231|-23.809199423189|-23.904667000632|-24.0096298905|-24.150145607059|-24.285102057296|-24.285102057296|-24.285102057296|-24.285102057296|-24.285102057296|-24.285102057296|-24.285102057296|-24.285102057296|-24.285102057296|-24.289557112409|-24.863953101583|-25.092725740481|-25.141204817561|-25.141204817561|-25.32578243974|-25.51683087706|-25.51683087706|-26.044255313602|-26.598061730825|-26.770623501101|-27.618500391265|23.694025705711|23.694025705711|23.694025705711|23.694025705711|23.694025705711
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|||-4.3856302952881|-4.3856302952881|-4.3856302952881|-4.3856302952881|-4.3856302952881|-4.3856302952881|-4.3856302952881|-4.4395889944627|4.1418035076095|4.1418035076095|4.1418035076095|4.1418035076095|4.1418035076095|4.1418035076095|4.1418035076095|4.1418035076095|4.1418035076095|4.1418035076095|4.1418035076095|4.1418035076095|4.1418035076095|4.1418035076095|4.1418035076095|4.1418035076095|4.1418035076095|4.1418035076095|4.1418035076095|4.1418035076095|4.1418035076095|4.1418035076095|4.1418035076095|4.0442260687034|4.0328580611482|4.0328580611482|4.0328580611482|4.0328580611482|4.0328580611482|4.0328580611482|3.9798420528057|3.8616310935475|3.8616310935475|3.8616310935475|3.8616310935475|3.6768123420585|-4.3975443613167|-4.3975443613167|-4.3975443613167|-4.3975443613167|-4.3975443613167|-4.3975443613167|-4.3975443613167|-4.3975443613167|-4.3975443613167|-4.4339980429413|-4.4339980429413|-4.4339980429413|-4.442219873932|-4.4552444580164|-4.4602018994391|-4.4602018994391|-4.4602018994391|-4.4602018994391|-4.4602018994391|-4.4841132475601|-4.6201257522092|-4.7456954646094|-4.8141059001269|-4.8990194189183|-4.8990194189183||-4.9244663039437|-5.0177402540038|-5.0272288729185|-5.0272288729185|-5.0272288729185|-5.0272288729185|-5.1391430088143|-5.181825314215|-5.2659171800383|-5.4271301936848|-5.5062556743338|-5.5936173597656|-5.7095750614098|-5.7739723042307|-5.8727467143599|-5.8769408159856|-5.9966009384398|-6.2028900788895|-6.4815445660079|5.5520641589385|5.5520641589385|5.5520641589385|5.5520641589385|5.5520641589385|5.5520641589385|5.5520641589385|5.5520641589385|5.5520641589385|5.5520641589385|5.5520641589385|5.5520641589385|-6.2114444762238||||-6.2114444762238|-6.2114444762238|-6.2114444762238|-6.2114444762238|-6.2114444762238|-6.2114444762238|-6.2114444762238|-6.2838272551439|-6.3798082912125|-6.4048979301417|-6.4048979301417|-6.4048979301417|-6.4048979301417|-6.4048979301417|-6.4048979301417|-6.4048979301417|-6.4048979301417|-6.4048979301417||-6.5715535767833|-6.7304998471873|-6.7304998471873|-6.7304998471873|-6.7304998471873|-6.8694445639338|-6.9996494279757|-6.9996494279757|-6.9996494279757|-7.0790549369272|-7.3932934983926|-7.3932934983926|-7.3932934983926|-7.3932934983926|-7.5186594045114|6.7162228616726|6.7162228616726|6.5602477692511|6.2091638934774|5.5612933251773|4.6931036416595|-5.363698883814|-5.363698883814|-5.5136965096384|5.1070279190562|5.1070279190562|5.1070279190562|5.1070279190562|5.1070279190562|||||||5.1070279190562|5.1070279190562|5.0089196705843|4.9912255478251|4.9912255478251|4.9912255478251|4.9912255478251|4.9912255478251|4.9912255478251|4.9912255478251|4.9912255478251|4.9912255478251|4.9912255478251|4.9377079560937|4.9377079560937|4.9377079560937|4.9377079560937|4.9377079560937|4.9377079560937|4.9377079560937|4.9377079560937|4.9377079560937|4.9377079560937|4.936676420128|4.936676420128|4.9174183886975|-5.2159411816728|-5.2159411816728|-5.2159411816728|-5.2159411816728|||-5.2159411816728|-5.2159411816728|-5.2159411816728|-5.2159411816728|-5.2159411816728|-5.2159411816728|-5.2159411816728|-5.2159411816728|-5.2159411816728|-5.2159411816728|-5.2159411816728|-5.3399346039176|-5.4182606720792|-5.4308452897455|-5.4594350066421|-5.4594350066421|-5.4594350066421|-5.4594350066421|-5.4594350066421|-5.4721498982374|-5.5157223030664|-5.5330247928409|-5.543610670158|-5.543610670158|-5.5940121036864|-5.6922356135422|-5.6935007757088|-5.6935007757088|-5.7855562574489|5.4179437947797|5.4179437947797|5.4179437947797|5.4179437947797|5.4017827982431|5.4017827982431|5.2952420049015|5.2952420049015|5.2952420049015|5.2952420049015|5.2952420049015|5.2952420049015|5.2952420049015|5.2952420049015|5.2952420049015|5.2952420049015|5.2952420049015|5.2952420049015|5.2952420049015|5.2952420049015|5.2952420049015|5.2952420049015|5.2952420049015|5.2952420049015|5.2952420049015|5.2952420049015|5.2952420049015|5.2952420049015|5.2952420049015|5.2952420049015
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|||-15.515486132989|-15.515486132989|-15.515486132989|-15.515486132989|-15.515486132989|-15.515486132989|-15.515486132989|-15.696651498355|14.129667682412|14.129667682412|14.129667682412|14.129667682412|14.129667682412|14.129667682412|14.129667682412|14.129667682412|14.129667682412|14.129667682412|14.129667682412|14.129667682412|14.129667682412|14.129667682412|14.129667682412|14.129667682412|14.129667682412|14.129667682412|14.129667682412|14.129667682412|14.129667682412|13.737964280184|13.691626583797|13.466251942032|13.416946089393|13.283273816248|-14.806483031228|-14.806483031228|-14.806483031228|-14.806483031228|-14.806483031228|-14.806483031228|-14.806483031228|-14.806483031228|-14.806483031228|-14.806483031228|-14.806483031228|-14.806483031228|-14.806483031228|-14.806483031228|-15.514425331702|-15.922694637102|-16.271327497476|-16.345959795249|-16.345959795249|-16.977733175769|-17.226370061784|-17.247647904616|-17.247647904616|-17.247647904616|-17.247647904616|-17.247647904616|-17.247647904616|-17.247647904616|-17.247647904616|-17.275720277606|-17.544034941651|-17.544034941651|-17.544034941651|-17.544034941651|-17.544034941651||-17.544034941651|-17.544034941651|-17.544034941651|-17.544034941651|-17.544034941651|-17.575594513126|-17.770105459633|-17.992894599109|-18.177105211846|-18.583450873287|-18.9393889458|-19.234203822495|-19.234203822495|-19.234203822495|-19.234203822495|-19.234203822495|-19.264115977157|-20.037906196237|17.017986001918|17.017986001918|17.017986001918|17.017986001918|16.94157168551|16.94157168551|16.94157168551|16.94157168551|16.94157168551|16.91545950537|16.91545950537|16.859954692314|16.752171888826|16.669635444745||||16.321817669454|15.765885205404|-17.834360197735|-17.834360197735|-17.834360197735|-17.834360197735|-17.834360197735|-17.834360197735|-17.834360197735|-17.834360197735|-17.834360197735|-17.834360197735|-17.834360197735|-17.834360197735|-17.834360197735|-17.834360197735|-17.834360197735|-17.834360197735||-17.834360197735|-17.834360197735|-17.834360197735|-17.834360197735|-17.834360197735|-17.834360197735|-17.834360197735|-17.834360197735|-17.834360197735|-17.834360197735|-18.778734078619|16.272018863738|16.272018863738|16.272018863738|16.272018863738|16.272018863738|16.272018863738|16.272018863738|16.272018863738|16.272018863738|16.272018863738|16.272018863738|16.272018863738|16.272018863738|16.272018863738|16.272018863738|16.272018863738|16.272018863738|16.249464408093|||||||16.049291160814|16.049291160814|16.049291160814|16.049291160814|16.049291160814|16.049291160814|16.049291160814|16.049291160814|16.049291160814|16.049291160814|15.144796107521|15.144796107521|15.144796107521|14.921230578999|14.921230578999|14.849145757468|14.60071697424|14.48199513751|14.48199513751|14.386106261476|14.37456275011|13.82840290097|13.786558310496|13.546176133671|13.461862442801|13.192069448707|13.136349806567|13.136349806567|13.136349806567|12.936499897396|||12.547222472733|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.939369859235|-13.9520769538|12.935882080755|12.935882080755|12.935882080755|12.935882080755|12.875980206288|12.782756191665|12.706395420956|12.660995043568|12.659439551888|12.598821467887|12.484801683968|12.392409431279|12.392409431279|12.313232222465|12.202480041613|12.196577360096|12.196577360096|12.196577360096|11.985836584704|11.985836584704|11.754818209163|11.602020378634|-12.788377934237|-12.788377934237|-12.788377934237|-12.788377934237|-12.788377934237|-12.788377934237|-12.788377934237|-12.788377934237
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|||-5.2778127728538|-5.2778127728538|-5.2778127728538|-5.2778127728538|-5.2778127728538|-5.2778127728538|-5.3081253964191|-5.366250351456|-5.4697226455777|-5.4863585819766|-5.5129558723898|-5.5129558723898|-5.5129558723898|-5.5129558723898|-5.5129558723898|-5.5129558723898|-5.5129558723898|-5.5129558723898|-5.5129558723898|-5.5129558723898|-5.5129558723898|-5.5129558723898|-5.5129558723898|-5.5129558723898|-5.5316176328098|-5.5719350749371|-5.5719350749371|-5.5839369723986|-5.5839369723986|-5.5839369723986|-5.596113255307|-5.596113255307|-5.596113255307|-5.596113255307|-5.596113255307|-5.596113255307|-5.596113255307|-5.596113255307|-5.596113255307|-5.596113255307|-5.596113255307|-5.596113255307|-5.596113255307|-5.596113255307|-5.596113255307|-5.596113255307|-5.596113255307|-5.6073480741678|-5.8148311394783|-6.0420347339944|-6.1605943449157|-6.2201047747022|-6.2762272455831|-6.3277945008488|-6.3277945008488|-6.3277945008488|-6.4081052107515|-6.5289867254878|-6.5289867254878|-6.5289867254878|-6.5289867254878|-6.5289867254878|-6.5289867254878|-6.6244295275636|-6.7015633201004|-6.7015633201004|-6.7015633201004|-6.8890907910872|-6.8890907910872||-7.123434241989|-7.4120390022972|-7.4120390022972|-7.4120390022972|-7.4120390022972|-7.4120390022972|-7.4120390022972|-7.4667098881116|-7.4889629801249|-7.4889629801249|-7.6127365386195|-7.7543776237679|-7.7543776237679|-7.7543776237679|-7.8561453215518|-7.8561453215518|-7.9429573738327|-7.9429573738327|-8.2071746150377|-8.4107498901556|7.3940908032272|7.3940908032272|7.3940908032272|7.3940908032272|7.3940908032272|7.3940908032272|7.3684342787899|7.1238157932667|7.1125730347532|6.8045256217208|6.4985324037886|6.4985324037886||||6.4985324037886|6.4985324037886|6.4985324037886|6.4985324037886|6.4985324037886|6.4985324037886|6.4350361970637|6.3789292339455|6.1726988955748|5.9879987156404|5.985438015395|5.985438015395|5.985438015395|5.985438015395|5.985438015395|5.8804863849542|5.8360959334795|5.7342471272454||5.7342471272454|5.7342471272454|5.4763854775942|-6.4027638889668|-6.4027638889668|-6.4027638889668|-6.4027638889668|-6.4027638889668|-6.4027638889668|-6.4052935416299|-6.7075482005099|-6.8461646629947|-6.9618496446232|-7.1314996909675|6.3230044017919|6.3230044017919|6.3230044017919|6.3230044017919|6.3230044017919|6.3230044017919|6.3230044017919|6.3230044017919|6.3230044017919|6.3230044017919|6.3230044017919|6.3230044017919|6.3230044017919|6.3230044017919|6.1294494879122|||||||6.0538883076621|6.0538883076621|6.0320980666426|5.9375286630087|5.9375286630087|5.9264841266579|5.9264841266579|5.9264841266579|5.9264841266579|5.9264841266579|5.9264841266579|5.8984687835541|5.8984687835541|5.8984687835541|5.8984687835541|5.8984687835541|5.8984687835541|5.8294099205696|5.659899750679|5.5815151931071|5.5815151931071|5.5815151931071|5.545572228037|5.4689691539194|5.4011352174549|5.4011352174549|5.2190389493073|5.2109960668954|5.2109960668954|5.2109960668954|||5.2109960668954|5.1872179103861|5.1817884492943|5.1817884492943|5.1817884492943|5.1817884492943|5.1817884492943|5.1817884492943|5.1817884492943|5.1817884492943|5.1817884492943|5.1817884492943|5.1817884492943|5.1817884492943|5.1817884492943|5.1817884492943|5.1817884492943|5.1817884492943|5.1817884492943|5.1817884492943|5.1817884492943|4.9930981583142|-5.6785636372066|-5.6785636372066|-5.6785636372066|-5.6785636372066|-5.6785636372066|-5.6785636372066|-5.7295151492729|5.1920760409605|5.1920760409605|5.1920760409605|5.1920760409605|5.1920760409605|5.1623066549579|5.1492298317264|5.1330329789399|5.0383957530518|5.0383957530518|5.0383957530518|5.0383957530518|5.0383957530518|5.0383957530518|5.0383957530518|5.0383957530518|5.0383957530518|5.0383957530518|5.025488809482|5.025488809482|5.0244317890712|4.8715909456222|4.8428725873589|4.8428725873589|4.8428725873589|4.8428725873589|4.8428725873589|4.8070802594952|4.7554596048671|4.7554596048671
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|||13.098529569009|13.098529569009|13.070400865019|13.070400865019|13.070400865019|13.070400865019|13.070400865019|13.070400865019|13.070400865019|13.070400865019|13.070400865019|13.070400865019|13.070400865019|13.070400865019|13.070400865019|13.070400865019|13.070400865019|13.070400865019|13.062365276828|13.062365276828|13.062365276828|13.062365276828|13.062365276828|13.062365276828|13.062365276828|13.062365276828|13.062365276828|13.062365276828|13.062365276828|13.045874113522|13.045874113522|13.045874113522|13.045874113522|12.906526877573|12.852807497637|12.795897139064|12.79136146675|12.79136146675|12.79136146675|12.79136146675|12.79136146675|12.633734958817|-14.133950464125|-14.133950464125|-14.133950464125|-14.169389345243|-14.212655122627|-14.422949905251|-14.753833579857|-14.764234558592|-14.764234558592|-14.764234558592|-14.764234558592|-14.785705535677|-14.785705535677|-14.785705535677|-14.961339068707|-15.017618290534|-15.017618290534|-15.017618290534|-15.017618290534|-15.017618290534|-15.017618290534|-15.017618290534|-15.282353736682|-15.525948738305|-15.617220177692|-15.617220177692|-15.617220177692||-15.913577890442|-16.206197473789|-16.457996815867|-16.490462651397|-16.490462651397|-16.490462651397|-16.873847288716|-17.119274928424|-17.208638432129|-17.247931854044|-17.267702305885|-17.621335573298|-17.758244903139|-17.758244903139|-17.758244903139|-18.00805055571|-18.33751486297|16.709541434301|16.709541434301|16.709541434301|16.709541434301|16.709541434301|16.709541434301|16.709541434301|16.709541434301|16.709541434301|16.709541434301|16.709541434301|16.709541434301|16.709541434301|16.709541434301|16.709541434301||||16.709541434301|16.709541434301|16.709541434301|16.709541434301|16.709541434301|16.709541434301|16.709541434301|15.70504572022|14.860607010657|-15.814229804964|-15.814229804964|-15.814229804964|-15.814229804964|-15.814229804964|-15.814229804964|-15.814229804964|-15.814229804964|-15.814229804964||-15.814229804964|-15.814229804964|-15.814229804964|-15.814229804964|-15.814229804964|-15.814229804964|-15.814229804964|-15.814229804964|-15.814229804964|-15.918588884109|-16.445098832177|-16.492141955499|-16.492141955499|-16.492141955499|-16.492141955499|-16.492141955499|-16.492141955499|-16.492141955499|-16.492141955499|-16.492141955499|-16.492141955499|-16.492141955499|-16.492141955499|-16.919601486131|-17.195112703028|-17.198413003872|-17.198413003872|-17.198413003872|-17.198413003872|||||||-17.198413003872|-17.198413003872|-17.198413003872|-17.198413003872|-17.198413003872|-17.198413003872|-17.198413003872|-17.198413003872|-17.198413003872|-17.198413003872|-17.198413003872|-17.219278845514|16.353158815924|16.353158815924|16.353158815924|16.353158815924|16.353158815924|16.169620893867|16.096245234179|16.004161668009|15.860733906633|15.792468669983|15.792468669983|15.792468669983|15.792186448941|15.767107854831|15.767107854831|15.767107854831|15.749565109663|15.539517598078|||-16.460392515555|-16.460392515555|-16.460392515555|-16.460392515555|-16.460392515555|-16.460392515555|-16.460392515555|-16.460392515555|-16.460392515555|-16.460392515555|-16.460392515555|-16.460392515555|-16.574203620153|-16.574203620153|-16.574203620153|-16.574203620153|-16.574203620153|-16.574203620153|-16.574203620153|-16.574203620153|-16.574203620153|-16.574203620153|-16.574203620153|-16.574203620153|-16.574203620153|-16.574203620153|-16.574203620153|-16.574203620153|-16.743560457448|-17.015066888839|-17.173962675764|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373|16.368014111373
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|||21.480621249036|21.480621249036|21.373468618212|20.955520343579|20.944059845201|20.944059845201|20.944059845201|20.944059845201|20.944059845201|20.944059845201|20.944059845201|20.944059845201|20.944059845201|20.688467821947|20.688467821947|20.526074764322|20.458972795353|20.326636163775|19.220707302164|18.887077718671|18.887077718671|18.887077718671|18.887077718671|18.887077718671|18.887077718671|18.887077718671|18.887077718671|18.887077718671|18.887077718671|18.883611455289|18.883611455289|18.883611455289|18.594012859494|-20.401890109443|-20.401890109443|-20.401890109443|-20.401890109443|-20.401890109443|-20.401890109443|-20.401890109443|-20.401890109443|-20.401890109443|-20.401890109443|-20.401890109443|-20.401890109443|-20.514322305678|-20.569802735645|-20.802558764703|-20.998954199958|-21.23439290701|-21.478749498727|-21.478749498727|-21.478749498727|-21.519721915327|18.094412621392|18.094412621392|18.094412621392|18.094412621392|18.094412621392|18.094412621392|-21.148937809394|-21.148937809394|-21.148937809394|-21.148937809394|-21.831042090971|-22.652269248519|-22.790814588891|-22.790814588891|-22.790814588891||-22.790814588891|-22.790814588891|-22.790814588891|-22.790814588891|-22.790814588891|-22.790814588891|-22.790814588891|-22.790814588891|-22.790814588891|-22.790814588891|-22.790814588891|-23.479794818413|-24.261993759486|21.135664330076|21.135664330076|21.135664330076|21.135664330076|21.135664330076|21.135664330076|21.135664330076|21.135664330076|21.135664330076|21.135664330076|21.135664330076|21.135664330076|20.660986265297|20.660986265297|20.660986265297|20.608318259049|20.446464355045|19.203848740849|18.592610356314||||18.20956706681|18.065167993927|-19.903413642905|-19.903413642905|-19.903413642905|-19.903413642905|-19.903413642905|-19.903413642905|-19.903413642905|-19.903413642905|-19.903413642905|-19.903413642905|-19.903413642905|-19.903413642905|-19.903413642905|-19.903413642905|-19.903413642905|-19.903413642905||-20.116571812124|-20.353412950801|-20.401368154648|-20.401368154648|-20.401368154648|-20.608186842736|-21.104652433193|-21.319612746544|-21.334570731396|-21.74896636459|-22.659406614003|20.480069360896|20.480069360896|20.480069360896|20.480069360896|20.480069360896|20.480069360896|20.480069360896|20.099454876533|20.099454876533|20.099454876533|20.099454876533|20.099454876533|20.099454876533|20.099454876533|20.099454876533|20.099454876533|19.899949176169|19.823831883908|||||||19.73592476474|19.616026927219|-21.1508559538|-21.1508559538|-21.1508559538|-21.1508559538|-21.1508559538|-21.1508559538|-21.1508559538|-21.178728773977|19.72992672996|19.72992672996|19.72992672996|19.72992672996|19.72992672996|19.72992672996|19.72992672996|19.72992672996|19.72992672996|19.72992672996|19.470586274814|19.470586274814|19.470586274814|19.470586274814|19.470586274814|19.333315359162|19.333315359162|19.033684927674|18.779649317763|-19.599871581695|||-19.599871581695|-19.599871581695|-19.599871581695|-19.599871581695|-19.599871581695|-19.599871581695|-19.599871581695|-19.599871581695|-19.599871581695|-19.599871581695|-19.599871581695|-19.707635078056|-19.842248828407|-19.842248828407|-19.842248828407|-19.842248828407|-19.921942759324|-19.921942759324|-19.921942759324|-19.921942759324|-19.921942759324|-19.921942759324|-19.921942759324|-19.921942759324|-19.921942759324|-20.013269584232|-20.161443778092|-20.161443778092|-20.181604672598|-20.372893546607|-20.545438049663|-20.733265186271|-20.811404520627|-20.927117672625|-21.179019229349|-21.222728912622|-21.222728912622|-21.222728912622|-21.222728912622|-21.222728912622|-21.222728912622|-21.222728912622|-21.222728912622|-21.222728912622|-21.222728912622|-21.222728912622|-21.222728912622|-21.222728912622|-21.222728912622|-21.222728912622|-21.291270753226|-21.291270753226|-21.418635496918|-21.733483457371|-21.999793841275|20.195431080208|20.195431080208|20.195431080208|20.195431080208
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|||13.046231129224|12.991643785026|12.991643785026|12.577382059656|12.334762042674|12.334762042674|12.334762042674|12.334762042674|12.334762042674|12.334762042674|12.334762042674|12.334762042674|12.334762042674|12.334762042674|12.334762042674|12.334762042674|12.218069175782|12.116187629769|12.018542035497|11.643936033687|11.546340454313|11.546340454313|11.161352572735|11.161352572735|11.161352572735|11.161352572735|11.161352572735|11.161352572735|11.161352572735|11.161352572735|11.161352572735|11.161352572735|10.983169434133|10.610744500229|-12.311757489227|-12.311757489227|-12.311757489227|-12.311757489227|-12.311757489227|-12.311757489227|-12.311757489227|-12.311757489227|-12.311757489227|-12.311757489227|-12.545841928084|-12.756319235817|-12.756319235817|-12.756319235817|-13.519243928078|11.557264711172|11.557264711172|11.557264711172|11.557264711172|11.557264711172|11.557264711172|11.557264711172|11.557264711172|11.557264711172|11.557264711172|-13.251015630703|-13.251015630703|-13.251015630703|-13.251015630703|-13.251015630703|-13.251015630703|-13.251015630703|-13.251015630703|-13.251015630703|-13.251015630703||-13.574462059848|-13.677735412245|-13.748814301733|-13.748814301733|-13.748814301733|-13.769153807197|-13.769153807197|-13.780352204519|-13.780352204519|-13.780352204519|-13.780352204519|-13.780352204519|-13.780352204519|-13.780352204519|-13.780352204519|-13.780352204519|-13.780352204519|-14.177613886945|12.219175543691|12.219175543691|12.219175543691|12.219175543691|-13.482011573896|-13.482011573896|-13.482011573896|-13.533901816591|-13.591557535843|-13.652442638322|-13.652442638322|-13.652442638322|-13.652442638322|-13.652442638322||||-13.652442638322|-13.799631688233|-13.799631688233|-13.799631688233|-13.799631688233|-13.811607986256|-13.811607986256|-13.811607986256|-13.811607986256|-13.811607986256|-13.811607986256|-13.811607986256|-13.811607986256|-13.811607986256|-13.811607986256|-13.811607986256|-13.811607986256|-13.811607986256||-13.811607986256|-13.811607986256|-13.811607986256|-13.811607986256|-13.811607986256|-13.811607986256|-13.811607986256|-13.811607986256|-13.811607986256|-13.838453404953|-14.505504308861|-14.810560264766|-14.843955506417|-14.864429639332|-14.864429639332|-14.864429639332|-14.864429639332|-14.864429639332|-14.864429639332|-14.864429639332|-14.864429639332|-14.864429639332|-14.864429639332|-15.461588619542|-15.815654117081|14.413982294508|14.413982294508|14.413982294508|14.413982294508|||||||14.413982294508|14.413982294508|14.413982294508|14.413982294508|14.413982294508|14.413982294508|14.413982294508|14.413982294508|14.413982294508|14.413982294508|14.413982294508|14.413982294508|14.413982294508|14.413982294508|14.413982294508|14.413982294508|14.413982294508|14.001091319662|-15.164967251466|-15.164967251466|-15.164967251466|-15.164967251466|-15.164967251466|-15.164967251466|-15.164967251466|-15.164967251466|-15.164967251466|-15.164967251466|-15.164967251466|-15.164967251466|||-15.164967251466|-15.164967251466|-15.164967251466|-15.164967251466|-15.164967251466|-15.164967251466|-15.164967251466|-15.164967251466|-15.164967251466|-15.164967251466|-15.164967251466|-15.164967251466|-15.277185228849|-15.396198262271|-15.396198262271|-15.396198262271|-15.396198262271|-15.396198262271|-15.396198262271|-15.396198262271|-15.396198262271|-15.445372348346|-15.445372348346|-15.445372348346|-15.445372348346|-15.519241652913|-15.519241652913|-15.519241652913|-15.794157383648|14.281926554372|14.281926554372|14.281926554372|14.281926554372|14.281926554372|14.281926554372|14.281926554372|14.281926554372|14.281926554372|14.281926554372|14.281926554372|14.281926554372|14.281926554372|14.281926554372|13.688366493975|13.688366493975|13.669265039452|13.669265039452|13.669265039452|13.669265039452|13.669265039452|13.301961165543|13.279401441278|13.17554330916|13.17554330916|13.17554330916|13.02758329991|13.02758329991|13.02758329991|13.02758329991
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|||12.683223448852|12.51969285658|12.492992037436|11.79499114211|11.082212958685|11.039769427399|11.039769427399|11.039769427399|11.039769427399|11.039769427399|11.039769427399|10.973077474281|10.618974352595|-12.191447420144|-12.191447420144|-12.191447420144|-12.191447420144|-12.464941628801|-12.512712196097|-12.635792153395|-12.641990919154|-12.738322756071|-12.799803333569|-12.989781729698|-13.139757068422|-13.227507864399|11.65663204014|11.65663204014|11.65663204014|11.65663204014|11.65663204014|11.65663204014|11.65663204014|11.65663204014|11.65663204014|11.65663204014|11.65663204014|11.65663204014|11.65663204014|11.279590657681|-12.911907330659|-12.911907330659|-12.911907330659|-12.911907330659|-12.911907330659|-12.911907330659|-12.911907330659|-12.911907330659|-12.911907330659|-12.911907330659|-12.911907330659|-12.911907330659|-12.911907330659|-12.911907330659|-12.911907330659|-12.911907330659|-13.227674898734|-13.360720307393|-13.360720307393|-13.360720307393|-13.360720307393|-13.360720307393|-13.360720307393|-13.360720307393|-13.729689234675|-14.21021002551|-14.685788777361|-14.879765566731|-15.198072707812||13.416631106117|13.416631106117|13.416631106117|13.416631106117|13.416631106117|13.416631106117|13.416631106117|13.416631106117|13.416631106117|13.416631106117|13.416631106117|13.416631106117|12.529590213275|12.386172512399|12.386172512399|12.386172512399|12.299719343493|12.299719343493|12.158021884836|12.107742145814|12.107742145814|12.073385719357|12.073385719357|12.021539745394|11.963377115532|11.9494725837|11.9494725837|11.9494725837|11.9494725837|11.9494725837|11.947861395286|11.947861395286||||11.947861395286|11.947861395286|11.947861395286|11.947861395286|11.947861395286|11.947861395286|11.947861395286|11.947861395286|11.947861395286|11.89817975407|-13.135228885626|-13.135228885626|-13.135228885626|-13.135228885626|-13.135228885626|-13.135228885626|-13.135228885626|-13.135228885626||-13.135228885626|-13.135228885626|-13.135228885626|-13.167936565227|-13.167936565227|-13.214373961363|-13.390388678341|-13.390388678341|-13.390388678341|-13.598209750684|-13.979121671818|-14.195135366809|-14.424103444341|-14.424103444341|-14.424103444341|-14.424103444341|-14.424103444341|-14.424103444341|-14.471670501913|-14.471670501913|-14.747967315477|-14.775519027491|-15.005577023581|-15.378418692566|13.767146320895|13.767146320895|13.767146320895|13.767146320895|13.767146320895|||||||13.767146320895|13.767146320895|13.767146320895|13.767146320895|13.767146320895|13.767146320895|13.767146320895|13.767146320895|13.767146320895|13.767146320895|13.767146320895|13.767146320895|13.767146320895|13.644228188741|13.644228188741|13.644228188741|13.644228188741|13.578031293273|13.256828668823|13.256828668823|-14.38105667906|-14.38105667906|-14.38105667906|-14.38105667906|-14.38105667906|-14.38105667906|-14.38105667906|-14.38105667906|-14.38105667906|-14.38105667906|||-14.38105667906|-14.38105667906|-14.38105667906|-14.38105667906|-14.38105667906|-14.38105667906|-14.38105667906|-14.38105667906|-14.38105667906|-14.38105667906|-14.38105667906|-14.38105667906|-14.38105667906|-14.38105667906|-14.38105667906|-14.38105667906|-14.38105667906|13.021178265341|13.021178265341|13.021178265341|13.021178265341|13.021178265341|13.021178265341|13.021178265341|13.021178265341|13.021178265341|13.021178265341|13.021178265341|13.021178265341|13.021178265341|13.021178265341|13.021178265341|13.021178265341|13.021178265341|13.021178265341|13.021178265341|13.021178265341|13.021178265341|13.021178265341|12.950197983591|12.648591361866|12.648591361866|12.648591361866|12.38454615896|12.093384820279|11.824379813562|11.824379813562|11.824379813562|11.824379813562|11.824379813562|11.824379813562|11.824379813562|11.824379813562|11.824379813562|11.824379813562|11.824379813562|11.824379813562|11.824379813562|11.824379813562
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|||-14.04156134687|11.938702057078|11.938702057078|11.938702057078|11.938702057078|11.938702057078|11.938702057078|11.938702057078|11.938702057078|11.938702057078|11.938702057078|11.938702057078|11.938702057078|11.938702057078|11.938702057078|11.938702057078|11.887039788802|11.887039788802|11.797831502101|11.797831502101|11.797831502101|11.797831502101|11.695924033215|11.589915210992|11.435461078517|11.069957135378|10.865507733224|10.360008649692|10.030009672228|-11.203999981979|-11.203999981979|-11.261576028043|-11.261576028043|-11.261576028043|-11.261576028043|-11.261576028043|-11.261576028043|-11.261576028043|-11.261576028043|-11.261576028043|-11.261576028043|-11.261576028043|-11.261576028043|-11.261576028043|-11.261576028043|-11.261576028043|-11.261576028043|-11.261576028043|-11.27397345986|-11.723303789188|-12.019226279843|-12.162473960042|-12.180526251395|-12.560584433432|-12.782326954818|-12.782326954818|-12.83647422682|-12.970351079557|-12.970351079557|-12.970351079557|-12.970351079557|-12.970351079557|-12.970351079557|-13.087612526785|-13.342347190524|-13.837608122986|-14.099105270587|-14.099105270587|-14.099105270587||-14.099105270587|-14.099105270587|-14.099105270587|-14.099105270587|-14.099105270587|-14.099105270587|-14.183450442644|-14.283278498486|-14.33142056447|12.023577158765|12.023577158765|12.023577158765|12.023577158765|12.023577158765|12.023577158765|12.023577158765|12.023577158765|12.023577158765|12.023577158765|12.023577158765|12.023577158765|12.023577158765|11.917420153289|11.917420153289|11.917420153289|11.917420153289|11.271022642618|11.103358945323|9.9342872931707|-11.118225563325|-11.118225563325|-11.118225563325||||-11.118225563325|-11.118225563325|-11.118225563325|10.134818655181|10.134818655181|10.134818655181|10.134818655181|10.031464901155|10.029405954355|9.8287840186155|9.6697603661259|-10.458014020856|-10.458014020856|-10.458014020856|-10.458014020856|-10.458014020856|-10.458014020856|-10.458014020856||-10.458014020856|-10.458014020856|-10.458014020856|-10.458014020856|-10.458014020856|-10.458014020856|-10.458014020856|-10.458014020856|-10.458014020856|-10.476682037706|-10.843535735204|-11.010595085438|-11.232327887544|-11.434808886856|-11.523676144646|-11.864640381123|-11.989600395919|-12.124863708626|-12.124863708626|-12.124863708626|-12.500959860628|-12.605536996417|-12.605536996417|-12.605536996417|-12.605536996417|-12.605536996417|-12.605536996417|-12.605536996417|-12.605536996417|||||||-12.605536996417|-12.605536996417|-12.605536996417|-12.605536996417|-12.605536996417|-12.605536996417|-12.867818738678|-13.021874718287|-13.021874718287|-13.067083522587|11.354666228282|11.354666228282|11.354666228282|11.354666228282|11.354666228282|11.171296220342|10.958106947518|10.635118326188|10.454638972766|10.454638972766|10.454638972766|10.454638972766|10.454638972766|10.454638972766|10.454638972766|10.437932454753|10.34287918547|10.34287918547|10.23819990665|-10.887563413683|||-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.887563413683|-10.983959032764|-11.292732267104|-11.316924868383|-11.460471694512|-11.676635124995|-11.891260997801|-11.908470426995|-11.908470426995|10.982058732289|10.982058732289|10.982058732289|10.982058732289|10.982058732289|10.982058732289|10.982058732289|10.982058732289|10.982058732289|10.982058732289|10.982058732289|10.982058732289|10.982058732289|10.982058732289|10.982058732289|10.982058732289|10.982058732289|10.982058732289|10.982058732289|10.982058732289|10.982058732289|10.982058732289|10.982058732289
07725|100817|/equities/joyson-electro|SHANGHAICOMP|||19.397624931666|18.583473163548|18.51885886292|18.217620903699|18.094578379225|-19.969223789434|-19.969223789434|-20.388581492349|-20.622868778357|-20.712363171699|-20.712363171699|-20.712363171699|-20.712363171699|-20.712363171699|-20.712363171699|-20.712363171699|-20.712363171699|-20.712363171699|-20.712363171699|-20.893656666047|-20.893656666047|-20.953281464114|-20.953281464114|-21.207938894242|-21.207938894242|-21.532709687517|-22.306900017313|-22.572261856609|-22.572261856609|-22.572261856609|-22.572261856609|-22.572261856609|-22.572261856609|-22.572261856609|-22.572261856609|-22.572261856609|-22.572261856609|-22.572261856609|-22.572261856609|-22.572261856609|-22.572261856609|-22.572261856609|-22.572261856609|-22.572261856609|-22.572261856609|-22.929179560933|-23.300753791899|-23.502794702086|-23.502794702086|-23.502794702086|-23.502794702086|-23.502794702086|-23.502794702086|-24.219544655796|-24.219544655796|-24.219544655796|-24.219544655796|-24.219544655796|-24.219544655796|-24.219544655796|-24.219544655796|-24.219544655796|-24.219544655796|-24.219544655796|-25.39338340441|-25.982648210168|-26.31183023413|-26.935922728203|-27.474359629576||-28.256749652791|-28.256749652791|-28.256749652791|-28.256749652791|-28.256749652791|-28.445832489782|-29.318702431579|-29.856336933661|-30.372040702556|-30.93448983481|-31.094087299856|-31.094087299856|-31.094087299856|-31.520652754608|-32.68128181332|27.437775662002|27.437775662002|27.437775662002|27.138051285048|27.138051285048|27.138051285048|27.138051285048|27.138051285048|26.690612755109|26.47405126894|26.47405126894|26.47405126894|26.47405126894|26.47405126894|26.47405126894|26.381168241903|25.853346879341||||25.853346879341|25.853346879341|25.853346879341|25.853346879341|25.853346879341|25.853346879341|25.247050875931|23.862278640832|23.820947925092|23.820947925092|23.820947925092|23.820947925092|23.820947925092|23.820947925092|23.820947925092|23.45660982291|23.139565257674|22.898537647142||22.898537647142|-25.6021273345|-25.6021273345|-25.6021273345|-25.6021273345|-25.6021273345|-25.6021273345|-25.6021273345|-25.6021273345|-25.885139859412|-26.360155967313|-26.569062978513|-26.968958623417|-27.280195245046|-27.280195245046|-27.839661078208|-28.128509149438|-28.128509149438|-28.128509149438|-28.128509149438|-28.697578062418|-28.697578062418|-28.697578062418|-29.597565138049|-29.597565138049|-30.177295008972|-30.349395411816|-30.349395411816|-30.349395411816|||||||-30.349395411816|-30.349395411816|-30.349395411816|-30.625994304382|-31.053017526452|-31.053017526452|-31.126347829372|-31.126347829372|-31.126347829372|-31.214830294219|-31.350367006292|-32.237074358188|28.275025918621|28.275025918621|28.275025918621|28.275025918621|28.275025918621|28.275025918621|28.275025918621|28.275025918621|28.275025918621|28.275025918621|28.275025918621|28.275025918621|28.275025918621|28.275025918621|28.275025918621|28.275025918621|28.275025918621|27.354472772433|||27.298303754411|26.962168604187|26.962168604187|26.962168604187|26.962168604187|26.962168604187|26.962168604187|26.962168604187|25.537965145433|-28.859781262498|-28.859781262498|-28.859781262498|-28.859781262498|-28.859781262498|-28.859781262498|-28.859781262498|-28.859781262498|-28.859781262498|-28.859781262498|-28.859781262498|-28.859781262498|-28.859781262498|-28.859781262498|-28.859781262498|-28.859781262498|-28.859781262498|-28.859781262498|-28.859781262498|-29.109200792424|-29.869668674593|-30.149075720183|-30.264529251911|-30.733921077359|-31.076578805301|-31.715643244158|-32.065159511975|-32.85906611594|-33.403407003178|-34.157674579371|-34.689289328185|-34.689289328185|-35.088946120372|-35.088946120372|-35.088946120372|-35.088946120372|-35.088946120372|-35.088946120372|-35.088946120372|-35.088946120372|-35.088946120372|-35.088946120372|-35.088946120372|-35.088946120372|-35.088946120372|-35.768327179797|-35.768327179797|-35.896475093505|-36.163306201985|-38.319784338265
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|||19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.351217257218|19.25468570572|-20.990371620047|-20.990371620047|-20.990371620047|-20.990371620047|-20.990371620047|-20.990371620047|-20.990371620047|-20.990371620047|-20.990371620047|-20.990371620047|-20.990371620047|-20.990371620047|-20.990371620047|-21.217080128842|-21.476764929949|-21.476764929949|-22.217516436244|-22.920743570747|-22.920743570747|-22.920743570747|-22.920743570747|-22.920743570747|-22.920743570747|-22.920743570747|-22.920743570747|-22.920743570747|-22.920743570747|-22.920743570747|-22.920743570747|-22.920743570747|-22.920743570747|-22.920743570747|-23.585269515185|-23.963077616326|-24.586751805005|-25.058161424308|-25.058161424308||-25.058161424308|-25.058161424308|-25.449623715777|-26.119025587924|-26.517806556366|-26.978118395962|-27.141797675201|-27.378109867384|-27.731232359464|-28.041924479334|-28.353805121148|-28.64978362053|-29.412849369018|-29.412849369018|-29.412849369018|-29.412849369018|-29.412849369018|-30.144832335543|-31.338147387054|-32.009557037886|-32.009557037886|-32.009557037886|-32.25784055981|-33.486092228416|28.561301953712|28.561301953712|28.561301953712|28.561301953712|28.561301953712|28.561301953712|28.561301953712|27.894015309152||||27.894015309152|26.952793965668|26.518660529819|26.30643233984|26.30643233984|26.089368817202|25.913054682051|25.913054682051|25.913054682051|25.913054682051|25.656727712722|25.390252344445|25.260514604861|25.260514604861|25.260514604861|25.260514604861|25.260514604861|25.148349827986||24.905671452272|24.905671452272|24.905671452272|24.675746227622|24.630829680099|22.706477761416|-26.694500758536|-26.694500758536|-26.694500758536|-26.694500758536|24.930645414958|24.930645414958|24.930645414958|24.930645414958|24.930645414958|24.930645414958|24.930645414958|24.930645414958|24.930645414958|24.930645414958|24.930645414958|24.930645414958|24.930645414958|24.930645414958|24.930645414958|24.930645414958|24.559606071722|24.479561907727|24.463958641643|||||||24.097355450076|24.097355450076|23.893957371675|23.893957371675|23.567447226569|23.567447226569|23.567447226569|23.567447226569|23.567447226569|23.567447226569|23.567447226569|23.567447226569|23.567447226569|23.567447226569|23.567447226569|23.567447226569|23.533829840604|23.271199006526|23.271199006526|23.271199006526|-24.642861725386|-24.642861725386|-24.642861725386|-24.642861725386|-24.642861725386|-24.642861725386|-24.642861725386|-24.642861725386|-24.642861725386|-24.642861725386|||-24.642861725386|-24.642861725386|-24.642861725386|-24.642861725386|-24.642861725386|-24.642861725386|-24.642861725386|-24.642861725386|-24.642861725386|-24.642861725386|-24.642861725386|-24.764846459027|-24.838716867892|-25.166908771162|-25.283231768746|-25.620177640719|-25.620177640719|-25.620177640719|-25.620177640719|-25.860752730682|-26.225965414272|-26.225965414272|-26.225965414272|-26.225965414272|-26.225965414272|-26.225965414272|-26.225965414272|-26.225965414272|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.352553932179|-26.61611538403
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|||3.2456160980584|3.2456160980584|3.2456160980584|3.2456160980584|3.2456160980584|3.2456160980584|3.2456160980584|3.2456160980584|3.2456160980584|3.2456160980584|3.2456160980584|3.2356846551235|3.1629829384812|3.1200120846798|3.1200120846798|3.1200120846798|3.1200120846798|3.1200120846798|3.1200120846798|3.1200120846798|3.1200120846798|3.1200120846798|3.1200120846798|3.1200120846798|3.1200120846798|3.1200120846798|3.1200120846798|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3255627486847|-3.3728474879422|-3.4387195269441|-3.4930217177973|-3.517801910783|-3.5403353441039|-3.5542614447054|-3.5769276161469|-3.5769276161469|-3.6793640078745|-3.7927772067558|-3.7927772067558|-3.7927772067558|-3.7927772067558||-3.7927772067558|-3.7927772067558|-3.7927772067558|-3.7927772067558|-3.7927772067558|-3.8186412809702|-3.832719696758|-3.832719696758|-3.832719696758|-3.832719696758|-3.832719696758|-3.832719696758|-3.832719696758|-3.832719696758|-3.832719696758|-3.8424663556922|-3.8710737375538|3.531857085513|3.531857085513|3.531857085513|3.531857085513|3.531857085513|3.531857085513|3.531857085513|3.531857085513|3.531857085513|-3.8189601581836|-3.8189601581836|-3.8189601581836|-3.8189601581836|-3.8189601581836|-3.8189601581836||||-3.8189601581836|-3.8189601581836|-3.8189601581836|-3.8189601581836|-3.8189601581836|-3.8610668360683|-3.90229660267|-3.9414405822132|-3.9460450410152|-3.9689388671743|-3.9993764470272|-4.0215293246566|-4.0566751762853|-4.0566751762853|-4.0566751762853|-4.0566751762853|-4.0566751762853|-4.0566751762853||-4.0566751762853|-4.0566751762853|-4.0566751762853|-4.0566751762853|-4.0566751762853|-4.0566751762853|-4.0566751762853|-4.0566751762853|-4.0566751762853|-4.0566751762853|-4.2107501344135|-4.2936113494691|-4.3556791828801|-4.4040880254827|-4.4233185028247|-4.4233185028247|-4.4659095048035|-4.5026772418645|-4.5571294415508|-4.5571294415508|4.0183547382936|4.0183547382936|4.0183547382936|4.0183547382936|3.7965053060965|3.6083390689908|3.6078260034468|3.6078260034468|3.5613200203372|||||||3.5613200203372|3.5613200203372|3.5613200203372|3.5613200203372|3.5613200203372|3.5613200203372|3.5613200203372|3.5613200203372|3.5613200203372|3.5613200203372|3.5613200203372|3.5613200203372|3.5613200203372|3.5520222999203|3.5228025093727|3.4892250183614|3.4528256454582|3.4528256454582|3.4528256454582|3.4528256454582|3.4528256454582|3.4528256454582|3.4528256454582|3.4528256454582|3.4528256454582|3.4528256454582|3.4528256454582|3.4528256454582|3.4528256454582|3.4528256454582|||3.4528256454582|3.4528256454582|3.4528256454582|3.4528256454582|3.4528256454582|3.4528256454582|3.4528256454582|3.4528256454582|-3.7202124805067|-3.7202124805067|-3.7202124805067|-3.781347165595|-3.7976079760773|-3.8206755385115|-3.9051951153758|-3.9446612710956|-3.9607493967354|-3.9607493967354|-3.9607493967354|-4.0091659725308|-4.0218510959545|-4.0218902379039|-4.0218902379039|-4.0218902379039|-4.0218902379039|-4.0487382751764|-4.0487382751764|-4.0487382751764|-4.1352647523153|-4.2469608894176|3.8397041540159|3.8397041540159|3.8397041540159|3.8287686212888|3.8287686212888|3.8287686212888|3.8287686212888|3.8287686212888|3.8287686212888|3.8287686212888|3.8287686212888|3.8287686212888|3.8287686212888|3.8287686212888|3.8287686212888|3.8287686212888|3.8287686212888|3.8287686212888|3.8287686212888|3.8287686212888|3.8287686212888|3.8287686212888|3.8287686212888|3.8287686212888|3.8287686212888|3.8287686212888|3.8287686212888|3.8287686212888|3.8287686212888
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|||-29.765510031106|-29.765510031106|-29.765510031106|-29.765510031106|-29.765510031106|-29.765510031106|-29.765510031106|-30.262296695917|-30.262296695917|-30.681440586745|25.771722605575|25.771722605575|25.771722605575|25.771722605575|25.771722605575|25.771722605575|25.771722605575|25.771722605575|25.771722605575|25.771722605575|25.771722605575|25.771722605575|25.771722605575|25.771722605575|25.771722605575|25.771722605575|25.771722605575|25.771722605575|25.771722605575|25.771722605575|25.771722605575|24.646915438826|-32.883814606959|-32.883814606959|-32.883814606959|-32.883814606959|-32.883814606959|-32.883814606959|-32.883814606959|-32.883814606959|-34.012016810636|-34.863906795956|-36.454330105813|-36.454330105813|-37.102588489355|-38.835902962095|-38.835902962095|-38.835902962095|30.027424198274|30.027424198274|30.027424198274|27.046581857606|25.27808072641|25.27808072641|25.27808072641|25.27808072641|25.27808072641|25.27808072641|22.765837982291|-28.670827076228|-28.670827076228|-28.670827076228|-28.670827076228|-28.670827076228|-28.670827076228|-29.900125156279|-31.158074311013|-31.442768495754|-31.442768495754||-32.303869054798|-32.594376879802|-33.323512110303|-33.595170587511|-33.741458144686|-33.836141920643|-34.883411143176|-35.319661800455|-36.088510504907|-38.206281440728|-38.64864579094|-39.149684067705|-40.43381724322|-40.43381724322|-40.43381724322|-40.43381724322|-40.43381724322|-40.43381724322|-43.070114294293|-45.906078090935|-46.08093584618|-46.08093584618|-46.08093584618|-46.680003681018|-47.367065365926|36.671491446197|36.671491446197|36.671491446197|36.671491446197|36.671491446197|36.671491446197|36.671491446197||||35.113785749232|35.113785749232|32.403808176026|31.866589060881|31.866589060881|31.866589060881|31.866589060881|31.866589060881|31.866589060881|31.866589060881|31.866589060881|29.837479370013|27.604735022536|27.369150406509|27.235398977704|27.235398977704|27.235398977704|27.235398977704||27.235398977704|27.235398977704|27.235398977704|27.235398977704|27.235398977704|23.76750407584|21.335716304596|19.34603262987|16.888447561156|16.701051489392|16.314263414321|16.125851871272|16.125851871272|15.894216021515|15.894216021515|14.978890057645|14.882624109392|14.882624109392|14.616009773816|14.252311722002|-16.092990200234|-16.092990200234|-16.092990200234|-16.092990200234|-16.092990200234|-16.092990200234|-16.092990200234|-16.092990200234|-16.092990200234|||||||-16.092990200234|-16.092990200234|-16.092990200234|-16.092990200234|-16.092990200234|-16.092990200234|-16.092990200234|-16.092990200234|-16.092990200234|-16.425940505346|14.822669356489|14.822669356489|14.822669356489|14.822669356489|14.822669356489|14.269800161552|14.269800161552|14.269800161552|14.269800161552|14.269800161552|14.269800161552|14.269800161552|14.269800161552|14.269800161552|14.09977719434|13.925942708474|13.851840179741|13.716727117233|-14.592799864116|-14.592799864116|||-14.592799864116|-14.641998990711|-14.774021883152|-14.774021883152|-14.774021883152|-14.774021883152|-14.774021883152|-14.774021883152|-14.774021883152|-14.774021883152|-14.774021883152|-14.984627321188|-15.17379122622|-15.326831244177|-15.482451040534|-15.482451040534|-15.482451040534|-15.482451040534|-15.482451040534|-15.482451040534|-15.482451040534|-15.482451040534|-15.547805534835|-15.547805534835|-15.547805534835|-15.547805534835|-15.547805534835|-15.547805534835|-15.809068983391|-16.214044007543|-16.58941397058|-16.933055303119|-16.933055303119|-16.933055303119|-16.933055303119|-17.00617185966|-17.198127178525|-17.206187098154|-17.206187098154|-17.206187098154|-17.206187098154|-17.206187098154|-17.206187098154|-17.206187098154|-17.206187098154|-17.206187098154|-17.206187098154|-17.206187098154|-17.206187098154|-17.206187098154|-17.206187098154|-17.206187098154|-17.206187098154|-17.206187098154|-17.206187098154|-17.206187098154|-17.206187098154|-17.206187098154|-17.423908022055
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|||33.101795290802|33.101795290802|33.101795290802|33.082507503196|33.082507503196|33.082507503196|33.082507503196|33.082507503196|33.082507503196|-35.674238330502|-35.674238330502|-35.674238330502|-35.674238330502|-35.674238330502|-35.674238330502|-35.674238330502|-35.908598509518|-36.415664239159|-36.714070791923|-37.032556739515|-37.032556739515|-37.557815676944|-37.557815676944|-37.557815676944|-38.263682398549|-39.903536727419|-40.652819450686|-41.013132951866|-41.151256029485|-41.93861944662|-42.561243083593|-42.850269346896|-43.128631624318|-43.21903783385|-43.520140430392|-43.520140430392|-43.520140430392|-43.520140430392|-43.520140430392|-43.520140430392|-43.520140430392|-43.520140430392|-43.520140430392|-43.520140430392|-43.520140430392|-43.520140430392|-43.520140430392|-43.520140430392|-43.520140430392|-43.520140430392|37.842050821651|37.842050821651|37.842050821651|37.842050821651|37.842050821651|37.842050821651|37.842050821651|37.842050821651|37.842050821651|37.842050821651|37.041723550546|-43.163389280897|-43.163389280897|-43.163389280897|-43.163389280897|-43.163389280897|-43.163389280897|-43.163389280897|-43.163389280897||-43.163389280897|-43.163389280897|-43.163389280897|-43.163389280897|-43.163389280897|-43.163389280897|-43.163389280897|-43.815988412016|-44.571097125072|-45.682886270968|-46.625428257483|-47.583255196167|-48.253617181328|-49.296495230311|-49.296495230311|-49.296495230311|-50.844439806004|-51.651597249794|-52.652318358739|-52.93637548588|-54.072364448422|-54.290129792816|-54.523293111199|-55.000883947339|-55.610706844293|49.164222054968|49.164222054968|49.164222054968|49.164222054968|49.164222054968|49.164222054968|49.164222054968||||49.164222054968|49.164222054968|49.164222054968|49.164222054968|49.164222054968|49.164222054968|48.604231628323|-54.491579278601|-54.491579278601|-54.491579278601|-54.491579278601|-54.491579278601|-54.491579278601|-54.491579278601|-55.008383237154|-55.008383237154|-55.71760227577|-55.71760227577||-55.71760227577|-55.71760227577|-55.71760227577|-55.71760227577|-55.71760227577|-55.71760227577|-57.769118227946|50.217313612914|50.217313612914|50.217313612914|50.217313612914|50.217313612914|50.217313612914|50.217313612914|50.217313612914|50.217313612914|47.738685225354|47.253171707641|46.33917339803|46.255724948145|-51.005411653809|-51.005411653809|-51.005411653809|-51.005411653809|-51.005411653809|-51.005411653809|-51.005411653809|-51.005411653809|-51.005411653809|||||||-51.005411653809|-51.188551091755|-51.188551091755|-51.188551091755|-51.188551091755|-51.188551091755|-51.188551091755|-51.188551091755|-51.188551091755|-51.361356046028|-52.555673681174|-53.385846988445|-53.385846988445|-53.385846988445|-53.385846988445|-53.385846988445|-53.385846988445|-53.385846988445|-53.385846988445|-53.385846988445|-53.385846988445|48.35471332622|48.35471332622|48.35471332622|48.35471332622|48.35471332622|48.35471332622|48.35471332622|48.35471332622|48.35471332622|||48.35471332622|48.35471332622|48.35471332622|48.35471332622|48.35471332622|48.35471332622|48.35471332622|48.35471332622|-51.763359318891|-51.763359318891|-51.763359318891|-51.763359318891|-51.763359318891|-51.763359318891|-51.763359318891|-51.763359318891|-51.763359318891|-51.763359318891|-51.763359318891|-51.763359318891|-51.763359318891|-51.763359318891|-51.763359318891|-51.763359318891|-51.763359318891|-52.356049284581|-53.381725665865|-53.602379874981|-53.732277848761|-54.838180942051|-55.117888789168|-55.764323080901|-56.459437305534|-56.820040187233|-56.820040187233|-57.250974082277|51.21538261344|51.21538261344|51.21538261344|51.21538261344|51.21538261344|51.21538261344|51.21538261344|51.21538261344|51.21538261344|51.21538261344|51.21538261344|51.21538261344|51.21538261344|51.21538261344|51.21538261344|51.21538261344|51.21538261344|51.21538261344|51.21538261344|51.21538261344|51.21538261344|51.21538261344|51.21538261344
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|||-12.619435027317|-12.619435027317|-12.619435027317|-12.619435027317|-12.619435027317|-12.619435027317|-12.690482990693|-12.98109265693|-13.119547911573|-13.188942030721|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|12.260136433119|11.958484724357|-13.569725329229|-13.569725329229|-13.569725329229|-13.689139479342|-13.773488912254|-13.859088096783|-13.859088096783|-13.859088096783|-13.859088096783|-13.859088096783|-13.859088096783|-13.859088096783|-13.859088096783|-13.859088096783|-13.859088096783|-13.859088096783|-13.859088096783|-13.859088096783|-13.859088096783|-13.859088096783|-13.859088096783|-13.859088096783|-14.067875766937|12.216979713375|12.216979713375|12.216979713375|12.216979713375||12.216979713375|12.216979713375|12.216979713375|12.216979713375|12.216979713375|12.216979713375|12.216979713375|12.216979713375|12.216979713375|12.216979713375|12.216979713375|12.216979713375|12.216979713375|11.781006278625|-13.653093914362|-13.653093914362|-13.858993111023|-14.084436798503|-14.375485632607|-14.447761453731|-14.664179022161|-14.736310039458|-14.768160473783|-14.768160473783|-14.770074587642|-14.770074587642|-14.861194272371|-15.046206228793|-15.046206228793|-15.046206228793|-15.046206228793|-15.258006352915||||14.05273660527|14.05273660527|14.05273660527|14.05273660527|14.05273660527|14.05273660527|14.05273660527|14.05273660527|13.81915144243|13.735724017777|-14.676534836967|-14.676534836967|-14.676534836967|-14.676534836967|-14.676534836967|-14.676534836967|-14.676534836967|-14.676534836967||-14.676534836967|-14.676534836967|-14.676534836967|-14.676534836967|-14.676534836967|-14.676534836967|-14.676534836967|-14.676534836967|-14.676534836967|-15.02726114401|-15.620844980178|-15.881494570769|-16.037216134642|-16.279129076639|-16.29715441086|-16.29715441086|-16.29715441086|-16.29715441086|-16.29715441086|-16.29715441086|-16.29715441086|-16.29715441086|-16.329060484062|-16.468400876931|15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.279965289475|||||||15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.279965289475|15.08885063953|14.147611033329|-15.664307433135|-15.664307433135|||-15.675341691978|-15.715380075251|-15.849866419672|-16.202629175053|-16.352921210247|-16.497690583288|-16.742500453465|-16.742500453465|-16.742500453465|-16.742500453465|-16.742500453465|-17.036111943449|-17.158457721301|-17.554397173533|-18.003069901254|-18.003069901254|-18.003069901254|-18.003069901254|-18.003069901254|-18.003069901254|-18.003069901254|-18.160941702734|-18.160941702734|-18.160941702734|-18.160941702734|15.929207495196|15.929207495196|15.929207495196|15.929207495196|15.929207495196|15.929207495196|14.423008525088|14.119331574385|14.119331574385|14.057261084264|14.057261084264|13.961957082424|-14.725364039693|-14.725364039693|-14.725364039693|-14.725364039693|-14.725364039693|-14.725364039693|-14.725364039693|-14.725364039693|-14.725364039693|-14.725364039693|-14.725364039693|-14.725364039693|-14.725364039693|-14.725364039693|-14.725364039693|-14.725364039693|-14.725364039693|-14.725364039693|-14.725364039693|-14.725364039693|-14.725364039693|-14.725364039693
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|||-25.551927531067|-25.551927531067|-25.551927531067|-25.551927531067|-25.551927531067|-25.551927531067|-25.551927531067|-25.551927531067|-25.551927531067|-25.551927531067|-26.225474848022|-26.496638525051|-26.82793208021|-27.054924762448|-27.478178751568|-27.478178751568|-27.661864453002|24.966101792385|24.966101792385|24.966101792385|24.966101792385|24.966101792385|24.966101792385|24.966101792385|24.966101792385|24.966101792385|24.966101792385|24.966101792385|24.966101792385|24.966101792385|24.966101792385|24.966101792385|24.966101792385|24.966101792385|24.966101792385|24.966101792385|24.966101792385|-28.677941519192|-28.677941519192|-28.677941519192|-28.677941519192|-28.677941519192|-28.677941519192|-28.677941519192|-28.677941519192|-28.677941519192|-28.677941519192|-28.677941519192|-28.677941519192|-29.011046098527|-29.421718781586|-30.128109417575|-30.128109417575|-30.96123214366|-32.128591173246|-32.177878928797|-33.216932191629|-33.216932191629|-33.216932191629|-33.978258651913|-34.407358282479|-34.407358282479|-34.407358282479|-34.407358282479|-36.856509228186|-37.157198265861|-37.157198265861|-37.157198265861|-37.157198265861||-37.157198265861|-37.157198265861|-37.157198265861|-37.157198265861|-37.157198265861|-37.29667094674|-37.29667094674|-37.29667094674|-37.29667094674|-37.29667094674|-37.29667094674|-37.29667094674|-37.492861352207|-37.492861352207|-37.492861352207|-38.044291268721|32.625341328381|32.625341328381|32.625341328381|32.625341328381|32.625341328381|32.625341328381|32.625341328381|32.625341328381|32.625341328381|32.625341328381|32.625341328381|32.625341328381|32.625341328381|32.625341328381|31.625378829901|31.001685418471||||31.001685418471|31.001685418471|30.845760228219|29.706354396864|29.706354396864|29.706354396864|29.706354396864|28.892614860583|28.438462914415|27.826625282442|27.294028528173|27.23725378032|27.185281880647|-31.842772844473|-31.842772844473|-31.842772844473|-31.842772844473|-31.842772844473||-31.842772844473|-32.376970691857|-33.016078228617|-33.497474558786|-33.497474558786|-33.497474558786|-33.497474558786|-33.497474558786|-33.497474558786|-33.497474558786|-33.497474558786|-33.497474558786|-33.497474558786|-33.497474558786|-33.497474558786|-33.497474558786|-33.497474558786|-33.497474558786|-33.497474558786|-33.497474558786|-33.497474558786|-33.832005963448|-33.832005963448|-34.794451062021|-35.107168003516|-35.118186967608|-35.118186967608|-35.118186967608|-35.118186967608|||||||-35.118186967608|-35.118186967608|-35.118186967608|-35.118186967608|-35.118186967608|-35.118186967608|-35.118186967608|-35.585207851989|-36.072452978141|-36.643282311765|-37.463091631298|-37.918248803288|-37.918248803288|-37.918248803288|-37.918248803288|-37.918248803288|-37.918248803288|-38.0154904056|31.822223799155|31.822223799155||||31.822223799155|30.841914009966|30.552455377402|30.552455377402|30.552455377402|30.488839732079|30.213197179376|||30.213197179376|29.990059870922|29.990059870922|29.384511120279|27.39667747546|-30.739077057679|-30.739077057679|-30.739077057679|-30.739077057679|-30.739077057679|-30.739077057679|-30.739077057679|-31.655465061085|-31.655465061085|-32.312739406047|-32.418043809929|-32.65464094871|-32.65464094871|-32.65464094871|-33.133489489486|-34.334988885378|-34.904431560807|-35.985481080272|-36.288067231914|-36.288067231914|-36.288067231914|29.874682133925|29.874682133925|29.874682133925|29.874682133925|29.874682133925|29.874682133925|29.460759367691|25.424177079451|25.147890691747|-29.695808910265|-29.695808910265|-29.695808910265|-29.695808910265|-29.695808910265|-29.695808910265|-29.695808910265|-29.695808910265|-29.695808910265|-29.695808910265|-29.695808910265|-29.695808910265|-29.695808910265|-29.695808910265|-29.743676740742|-30.410195649571|-30.962995331493|-31.556105394062|-33.234718958124|-33.234718958124|-33.234718958124|-33.946628212909|28.387557435943|28.387557435943
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|||14.921007209117|13.218341515125|13.169268420075|12.915298094059|12.798664320072|12.734071718941|12.686203197307|12.686203197307|-14.331548088284|-14.331548088284|-14.577275507419|-14.762627679419|-14.762627679419|-14.762627679419|-14.986252659241|-15.234725441844|-15.486917511523|-15.583797260457|-15.908107647558|14.314979695145|14.314979695145|14.314979695145|14.314979695145|14.314979695145|14.314979695145|14.314979695145|14.314979695145|14.314979695145|14.314979695145|14.314979695145|14.314979695145|14.314979695145|14.314979695145|14.314979695145|14.314979695145|14.314979695145|14.314979695145|14.314979695145|14.314979695145|14.311641697608|14.311641697608|13.586825004908|13.230349314191|13.230349314191|13.230349314191|12.988165497756|-15.2385017391|-15.2385017391|-15.2385017391|-15.2385017391|-15.2385017391|-15.2385017391|-15.2385017391|-15.454426695556|-15.454426695556|-15.454426695556|13.676379494156|13.676379494156|13.676379494156|13.676379494156|13.676379494156|13.676379494156|13.676379494156|13.676379494156|13.676379494156|13.676379494156|13.676379494156|13.676379494156|13.512643553908||-15.991823728034|-15.991823728034|-15.991823728034|-15.991823728034|-15.991823728034|-15.991823728034|-16.365360002991|-16.644288996057|-16.986431734646|-17.353812951605|-17.619792058248|-18.051435552459|-18.509928105519|-18.521588085145|-18.748986400996|-19.01998537319|-19.532205351382|-19.723005568749|-20.343894627102|-20.455438457603|-20.777141242571|-20.777141242571|-20.777141242571|-20.777141242571|-21.075711733045|-21.931901938321|-22.096002691986|-22.182224717407|-22.495805703566|-22.698673313376|-23.210747897092|-23.333609037337||||-23.56734226008|-24.096492531782|-24.823879827929|-25.875977955342|-28.170529959468|-28.192136026051|-28.192136026051|-28.238789242159|-28.238789242159|-28.238789242159|-28.238789242159|-28.238789242159|-28.238789242159|-28.238789242159|-28.238789242159|-28.238789242159|-28.238789242159|-28.238789242159||-28.631987114362|-29.547763740147|-30.16473866737|-30.743042853542|-31.17560238647|-31.341236147054|-31.341236147054|-31.341236147054|-31.341236147054|-31.70137451398|-32.172082458465|-32.280647527872|-33.10738623109|29.419133062361|29.419133062361|29.419133062361|29.419133062361|29.419133062361|29.419133062361|28.238480430177|26.574978781333|23.395420362468|23.395420362468|23.395420362468|23.395420362468|23.395420362468|23.325467853541|-26.15468367894|-26.15468367894|||||||-26.15468367894|-26.15468367894|-26.15468367894|-26.15468367894|-26.15468367894|-26.281870199128|-26.649417007143|-26.649417007143|-26.649417007143|-26.674907353382|-26.911008996943|23.796070335063|23.796070335063|23.796070335063|23.796070335063|23.796070335063|23.796070335063|23.796070335063|23.796070335063|23.19237010586|23.19237010586|22.606084911417|22.606084911417|22.606084911417|22.59954920177|22.59954920177|22.575738028297|22.575738028297|22.237487346607|-24.600016344382|||-24.600016344382|-24.718074357052|-24.718074357052|-24.718074357052|-24.718074357052|-24.718074357052|-24.718074357052|-24.718074357052|-24.718074357052|-24.718074357052|-24.718074357052|-24.718074357052|-24.718074357052|-24.718074357052|-24.718074357052|-24.718074357052|-24.718074357052|-24.718074357052|-24.718074357052|-24.718074357052|-25.073416643164|-25.111573039184|-25.270081425917|-25.322868984288|-25.707076568677|-25.968974240702|-26.478859618948|-26.97928778733|-27.236985387682|-28.246094481017|24.503969026319|24.503969026319|24.503969026319|24.503969026319|24.503969026319|24.503969026319|24.503969026319|22.831259581179|22.831259581179|22.703620430198|21.884467496769|-25.703301401109|-25.703301401109|-25.703301401109|-25.703301401109|-25.703301401109|-25.703301401109|-25.703301401109|-25.703301401109|-25.766446929475|23.110043033267|23.110043033267|23.110043033267|23.110043033267|23.110043033267|23.110043033267|23.110043033267|22.88226846446|22.860855354086
07733|100975|/equities/shanshan-co|SHANGHAICOMP|||10.959923912999|10.959923912999|-11.82856756768|-11.82856756768|-11.82856756768|-11.842923430275|-11.842923430275|-11.913608902854|-11.913608902854|-11.97956537556|-12.155627720349|-12.281253012014|-12.33694819167|-12.345497647421|-12.489997377546|-12.566663307781|-12.644626293839|-12.830171325654|-12.830171325654|-12.830171325654|-12.830171325654|-12.830171325654|-12.830171325654|-12.830171325654|-12.830171325654|-12.830171325654|-13.049079606765|-13.165800467729|-13.165800467729|-13.165800467729|-13.165800467729|-13.165800467729|-13.165800467729|-13.165800467729|-13.165800467729|-13.165800467729|-13.165800467729|-13.165800467729|-13.165800467729|-13.165800467729|-13.165800467729|-13.165800467729|-13.165800467729|-13.165800467729|-13.165800467729|-13.165800467729|-13.165800467729|-13.165800467729|-13.165800467729|-13.551444892088|-13.678294985|-13.678294985|-13.678294985|-13.678294985|-13.678294985|-13.861438848911|-14.626598572663|-14.889257866575|-14.889257866575|-14.908064531434|-14.968988946502|-14.968988946502|-14.968988946502|-14.968988946502|-14.968988946502|-14.968988946502|-14.968988946502|-14.968988946502|-14.968988946502||-14.968988946502|-14.968988946502|-14.968988946502|-14.968988946502|-14.968988946502|-14.968988946502|-15.091654728325|-15.226282806829|-15.330314445976|-15.639092198718|-15.639092198718|-16.052880119073|-16.094311156524|-16.690345939279|-16.713560224543|-16.713560224543|-16.713560224543|-16.713560224543|-16.922289187125|-16.946988006887|-17.275608481772|14.786639755832|14.786639755832|14.786639755832|14.786639755832|14.786639755832|14.786639755832|14.786639755832|14.786639755832|14.786639755832|14.786639755832|14.786639755832||||14.495711929122|13.774124709013|13.674342206962|13.674342206962|13.674342206962|13.674342206962|13.674342206962|13.674342206962|13.674342206962|13.674342206962|13.674342206962|13.674342206962|13.638158113699|13.241841933176|12.848158144338|-14.450647814143|-14.450647814143|-14.450647814143||-14.557386750499|-14.695165208884|-14.695165208884|-14.695165208884|-14.695165208884|-14.695165208884|-14.695165208884|-14.695165208884|-14.695165208884|-14.89796135592|-15.185570106677|-15.185570106677|-15.45896642492|-15.679262781413|-15.679262781413|-15.679262781413|-15.679262781413|-15.679262781413|-15.679262781413|-15.679262781413|-15.75337445265|-15.75337445265|-15.75337445265|-15.75337445265|-15.75337445265|-15.75337445265|-15.75337445265|-15.75337445265|-15.75337445265|||||||-15.959304512938|14.276844686666|14.276844686666|14.276844686666|14.276844686666|12.632585512522|12.632585512522|12.632585512522|12.632585512522|12.632585512522|12.632585512522|12.632585512522|12.632585512522|12.632585512522|12.632585512522|12.632585512522|12.632585512522|12.632585512522|12.632585512522|12.632585512522|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|||-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.115421359231|-14.651023618038|-14.760220268842|-14.760220268842|-14.760220268842|-14.760220268842|-14.760220268842|-14.760220268842|-14.760220268842|-14.760220268842|-14.760220268842|-14.760220268842|-14.760220268842|-14.760220268842|-14.760220268842|-15.290941376522|-15.290941376522|-15.290941376522|-15.290941376522|-15.297712320569|-15.36487406697|-15.36487406697|-15.36487406697|-15.569623181046|-15.569623181046|-15.569623181046|-15.569623181046|-16.194141879963|-16.194141879963|-16.194141879963|13.475627078583|13.475627078583
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|||15.415681575172|15.415681575172|15.415681575172|15.415681575172|15.415681575172|15.415681575172|15.415681575172|15.415681575172|15.415681575172|15.415681575172|15.415681575172|15.415681575172|15.415681575172|15.415681575172|15.415681575172|15.351869078072|15.290270205378|15.290270205378|15.064205917807|15.064205917807|15.064205917807|15.064205917807|15.064205917807|15.064205917807|15.064205917807|15.064205917807|15.064205917807|15.064205917807|15.064205917807|15.064205917807|15.064205917807|14.798561821482|14.709512562776|14.398814416662|14.398814416662|14.398814416662|14.398814416662|13.988682244371|13.881212850351|13.881212850351|13.61628728619|13.61628728619|13.61628728619|13.61628728619|13.61628728619|13.61628728619|13.61628728619|13.61628728619|13.61628728619|13.61628728619|13.61628728619|13.61628728619|13.61628728619|13.61628728619|13.61628728619|13.61628728619|13.61628728619|12.951986161766|-16.054635817366|-16.054635817366|-16.054635817366|-16.054635817366|-16.054635817366|-16.357928919083|-17.04992053165|-17.709911581035|-18.22268024656|-18.301949792105|-18.301949792105||-18.727722067522|-18.813362637772|-18.813362637772|-18.813362637772|-18.813362637772|-18.952069432221|-19.504521218364|-19.927245607447|-20.321384631342|-20.432649836216|-20.490166594886|-20.865741228951|-21.277519820518|-21.277519820518|-21.930577514775|17.940432692669|17.940432692669|17.940432692669|17.940432692669|17.940432692669|17.940432692669|17.940432692669|17.940432692669|17.221213648229|17.221213648229|16.625236323044|-20.772854122861|-20.772854122861|-20.772854122861|-20.772854122861|-20.772854122861|-20.772854122861||||-20.772854122861|-20.772854122861|-20.772854122861|-20.772854122861|-21.391505119252|-23.021116968711|19.257092214602|17.055658156096|16.823508481648|14.978898397713|-16.128087107736|-16.128087107736|-16.128087107736|-16.128087107736|-16.128087107736|-16.128087107736|-16.128087107736|-16.128087107736||-16.128087107736|-16.128087107736|-16.128087107736|-16.128087107736|-16.128087107736|-16.128087107736|-16.128087107736|-16.128087107736|-16.128087107736|-16.231762851166|-16.754181452246|-17.012424172794|-17.183249038497|-17.34191209745|-17.34191209745|-17.438054345004|-17.438054345004|-17.438054345004|-17.438054345004|-17.438054345004|-17.535821285257|-17.535821285257|-17.535821285257|-17.975357415951|-18.203730135799|-18.276969300886|-18.276969300886|-18.276969300886|-18.276969300886|||||||-18.320521525962|-18.436134740625|-18.465824008196|-18.465824008196|-18.465824008196|-18.465824008196|-18.465824008196|-18.465824008196|-18.465824008196|-18.520915005174|-18.529906455639|-18.576006244689|-18.82778530548|-18.955316866216|-19.25035120467|17.937364179569|17.937364179569|17.937364179569|17.937364179569|17.937364179569|17.937364179569|17.937364179569|17.937364179569|17.937364179569|17.937364179569|17.861383689901|17.861383689901|17.861383689901|17.861383689901|17.861383689901|||17.861383689901|17.785428928645|-19.005663828549|-19.005663828549|-19.005663828549|-19.005663828549|-19.005663828549|-19.005663828549|-19.005663828549|-19.005663828549|-19.005663828549|-19.005663828549|-19.005663828549|-19.005663828549|-19.228514729272|-19.235272815051|-19.235272815051|-19.235272815051|-19.235272815051|-19.291413336134|-19.507126522435|-19.780260895032|-19.780260895032|-19.780260895032|-19.802392772188|-19.802392772188|-19.802392772188|-19.802392772188|-20.332657817723|-20.823508796562|-21.199454159062|19.561452606505|19.561452606505|19.561452606505|19.561452606505|19.561452606505|19.561452606505|19.561452606505|19.561452606505|19.561452606505|19.561452606505|19.561452606505|19.561452606505|19.561452606505|19.561452606505|19.561452606505|19.561452606505|19.561452606505|19.116612570358|18.699350215419|18.699350215419|18.699350215419|18.699350215419|18.699350215419|18.699350215419|18.699350215419|18.699350215419|18.699350215419|18.699350215419
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|||10.113929735108|10.113929735108|10.113929735108|10.113929735108|10.113929735108|10.113929735108|10.113929735108|10.113929735108|10.113929735108|10.113929735108|10.113929735108|10.113929735108|10.113929735108|10.113929735108|10.113929735108|10.113929735108|10.113929735108|10.113929735108|10.041246210808|10.041246210808|10.041246210808|10.041246210808|10.041246210808|10.041246210808|10.041246210808|10.041246210808|10.041246210808|9.9419400816428|9.6721558179311|-10.908419869358|-10.908419869358|-10.908419869358|-10.908419869358|-10.908419869358|-10.908419869358|-10.908419869358|-10.908419869358|-10.908419869358|-10.908419869358|-10.908419869358|-10.908419869358|-10.908419869358|-10.908419869358|-10.908419869358|-10.908419869358|-10.908419869358|-10.908419869358|-10.908419869358|-11.321577785208|-11.681197005062|-11.862441254489|-11.965235787694|-11.965235787694|-12.386373659046|-12.501819152488|-12.501819152488|-12.988132073762|-13.484591301152|11.172679549518|11.172679549518|11.172679549518|11.172679549518|11.172679549518|11.172679549518|11.172679549518|11.172679549518|11.172679549518|11.172679549518|11.172679549518||11.172679549518|11.172679549518|11.172679549518|11.172679549518|11.172679549518|10.793061163767|10.793061163767|10.712845487444|10.518081211564|10.518081211564|-12.816160487218|-12.816160487218|-12.816160487218|-12.816160487218|-13.123511419344|11.737147851795|11.737147851795|11.737147851795|11.737147851795|11.737147851795|11.737147851795|11.737147851795|11.622942125366|-12.819473907748|-12.819473907748|-12.819473907748|-12.819473907748|-12.819473907748|-12.819473907748|-12.819473907748|-12.819473907748|-12.819473907748||||-12.819473907748|-12.819473907748|-12.819473907748|-12.819473907748|-12.819473907748|-13.163304511485|-13.219226669136|-13.247677365803|-13.247677365803|-13.247677365803|-13.247677365803|-13.247677365803|-13.247677365803|-13.247677365803|-13.247677365803|-13.247677365803|-13.247677365803|-13.247677365803||-13.466863305329|-13.605393088|-13.605393088|-13.605393088|-13.605393088|-13.605393088|-13.682658950639|-13.712047885171|-13.712047885171|-13.946719512135|-14.588577068283|-14.934530139448|-15.028123979806|-15.028123979806|-15.102360015709|-15.128389259595|-15.128389259595|-15.128389259595|-15.128389259595|-15.128389259595|-15.128389259595|-15.128389259595|-15.128389259595|-15.72154304321|-16.236159290819|-16.458510308298|-16.541724515326|-16.541724515326|-16.541724515326|||||||-16.541724515326|-16.598027733042|-16.608919650399|-16.700343576204|-16.700343576204|-16.700343576204|-16.700343576204|-17.071932930114|-17.071932930114|-17.071932930114|-17.071932930114|-17.356045717565|-17.356045717565|-17.356045717565|-17.356045717565|-17.356045717565|-17.356045717565|-17.356045717565|-18.050072730002|-18.050072730002|-18.050072730002|-18.050072730002|15.676326470533|15.676326470533|15.676326470533|15.034807740493|14.026453506994|11.777170618428|11.45738680022|11.45738680022|||11.45738680022|11.45738680022|11.375985592129|11.309118327686|11.309118327686|11.168359547917|11.168359547917|11.168359547917|11.168359547917|11.168359547917|11.168359547917|11.168359547917|11.168359547917|11.168359547917|11.151745871377|11.151745871377|11.151745871377|11.151745871377|10.391384685119|-12.095128072545|-12.122364588628|-12.21929414631|-12.291473970015|-12.291473970015|-12.351082229171|-12.364125537657|-12.364125537657|-12.364125537657|-12.654027885622|-12.95731896258|11.872331949442|11.872331949442|11.872331949442|11.872331949442|11.872331949442|11.872331949442|11.872331949442|11.872331949442|11.872331949442|11.872331949442|11.725368495748|11.672513993533|11.672513993533|11.672513993533|11.672513993533|11.672513993533|11.672513993533|11.672513993533|11.672513993533|11.672513993533|11.672513993533|11.672513993533|11.672513993533|11.672513993533|11.672513993533|11.672513993533|11.672513993533|11.496190375202|-12.638635373192
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|||4.7546030073002|4.7546030073002|4.7546030073002|4.7546030073002|4.7546030073002|4.7546030073002|4.7546030073002|4.7546030073002|4.7546030073002|4.7051144207666|4.6967939364855|4.6200495472781|4.6200495472781|4.6200495472781|4.6200495472781|4.6200495472781|4.6200495472781|4.6200495472781|4.6200495472781|4.6200495472781|4.6200495472781|4.6200495472781|4.6200495472781|4.6200495472781|4.6200495472781|4.6200495472781|4.6200495472781|4.6200495472781|4.6200495472781|4.6200495472781|4.6200495472781|4.6139499423965|4.6139499423965|4.5754998787756|4.5016015821099|4.5016015821099|4.5016015821099|4.5016015821099|4.4644278007175|4.4644278007175|4.4644278007175|4.4644278007175|4.4644278007175|4.4644278007175|4.4644278007175|4.4644278007175|4.4644278007175|4.4644278007175|4.4644278007175|-5.1571638757099|-5.1571638757099|-5.1571638757099|-5.1571638757099|-5.1571638757099|-5.1571638757099|-5.1571638757099|-5.2190710100983|-5.3489674764049|-5.5166306978212|-5.5829230950659|-5.5952714445585|-5.5952714445585|-5.5952714445585|-5.6653015881108|-5.8703350258455|-5.8981500944147|-6.0551665183184|-6.212962931646|-6.2166256311349||-6.4862505465538|-6.7526551602515|-6.7526551602515|-6.7526551602515|-6.8079501653415|-6.8249444194085|-7.0299384800866|5.8890083931069|5.8890083931069|5.8890083931069|5.8890083931069|5.8890083931069|5.8890083931069|5.8890083931069|5.8890083931069|5.8890083931069|5.8890083931069|5.8890083931069|5.8890083931069|5.8890083931069|5.8890083931069|5.8890083931069|5.8890083931069|5.8890083931069|5.8890083931069|5.8890083931069|5.8890083931069|5.5050095344231|5.4866771195382|-6.4798048008856|-6.4798048008856|-6.4798048008856||||-6.4798048008856|-6.4798048008856|-6.4798048008856|-6.4798048008856|-6.4798048008856|-6.4798048008856|-6.4798048008856|-6.4798048008856|-6.4798048008856|-6.4798048008856|-6.4798048008856|-6.4798048008856|-6.4798048008856|-6.4798048008856|-6.4798048008856|-6.5775609269602|-6.7778455432768|-6.795383870217||-6.9209822412031|-7.1788693529254|-7.2192991157247|5.6864524680826|5.6864524680826|5.6864524680826|5.6864524680826|5.6864524680826|5.0299470246339|4.8942780920066|4.8942780920066|4.8942780920066|4.8942780920066|4.8942780920066|4.8942780920066|4.8942780920066|4.8942780920066|4.8844008142943|4.8844008142943|4.8844008142943|4.6994455840846|4.6994455840846|4.6871954194831|4.6871954194831|4.6871954194831|4.6535506239784|4.5856117132915|4.5273461743211|4.5087091213024|||||||4.5087091213024|4.5087091213024|4.5087091213024|4.5087091213024|4.5087091213024|4.5087091213024|4.5087091213024|4.5087091213024|4.5087091213024|4.5087091213024|4.5087091213024|4.5087091213024|4.5087091213024|4.5087091213024|4.5087091213024|4.5057877175848|4.4558753562018|4.4307721985765|4.4307721985765|4.3608917146784|4.3608917146784|4.3304349216997|-4.5414198250114|-4.5414198250114|-4.5414198250114|-4.5414198250114|-4.5414198250114|-4.5414198250114|-4.5414198250114|-4.5414198250114|||-4.5414198250114|-4.5704662105043|-4.5728955070236|-4.5728955070236|-4.5728955070236|-4.5728955070236|-4.5728955070236|-4.5728955070236|-4.5728955070236|-4.5728955070236|-4.5728955070236|-4.6554395931803|-4.6793770809795|-4.6809746976059|-4.6999718607975|-4.731080101763|-4.7704662917392|-4.7704662917392|-4.7704662917392|-4.7709781222635|-4.7709781222635|-4.7709781222635|-4.7709781222635|-4.7709781222635|-4.7921978956123|-4.8191090431103|-4.8378989526838|-4.8637767444285|-5.0069739697413|4.670461297754|4.670461297754|4.670461297754|4.670461297754|4.670461297754|4.670461297754|4.670461297754|4.670461297754|4.670461297754|4.6405125467022|4.6339027978799|4.5460912940833|4.5460912940833|4.5460912940833|4.5460912940833|4.5460912940833|4.5460912940833|4.5460912940833|4.5460912940833|4.5460912940833|4.5460912940833|4.5267683397767|4.4708534756233|4.3998538820573|-4.7202460411669|-4.7202460411669|-4.7202460411669|-4.7202460411669|-4.7202460411669|-4.7202460411669
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|||16.026318151491|15.731463837112|15.273294156884|15.171212562202|15.171212562202|15.171212562202|15.171212562202|15.171212562202|15.171212562202|15.171212562202|15.171212562202|15.171212562202|15.171212562202|15.171212562202|15.171212562202|15.094125624364|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.704717695211|-16.825797252627|-16.985330083604|-17.097033159198|-17.111703493266|-17.667448522944|-18.366581003389|-18.366581003389|-18.366581003389|-18.366581003389|-18.366581003389|-18.366581003389|-18.366581003389|-18.366581003389|-18.366581003389|-18.366581003389|-18.366581003389|-18.366581003389|-18.366581003389|-18.366581003389|-18.366581003389|-18.812867421266|-19.453741146852|-19.606157939349|-19.606157939349|-19.606157939349||-19.606157939349|-19.606157939349|-19.606157939349|-19.606157939349|-19.606157939349|-19.795175729763|-20.138528279211|-20.622253554558|-20.842503911362|-21.052453834314|-21.052453834314|-21.052453834314|-21.066115852368|-21.066115852368|-21.281475314888|19.04794294454|19.04794294454|19.04794294454|19.04794294454|19.04794294454|19.04794294454|19.04794294454|19.04794294454|18.916209219699|18.916209219699|18.916209219699|18.916209219699|18.916209219699|18.916209219699|18.916209219699|18.89245414602|18.750504598212||||18.718239202989|18.718239202989|18.718239202989|18.718239202989|18.718239202989|18.718239202989|18.65860005539|18.392888187494|18.304318983385|18.085355528007|18.055949484651|18.047716407797|18.047716407797|17.706350517296|17.677612410677|-19.644421595588|-19.644421595588|-19.644421595588||-19.822690771967|-19.983908072885|-19.983908072885|-19.983908072885|-19.983908072885|-19.983908072885|-19.983908072885|-19.983908072885|-19.983908072885|-20.040453371931|-21.071058522252|18.891506150497|18.891506150497|18.891506150497|18.891506150497|18.891506150497|18.891506150497|18.891506150497|18.512228598345|18.36747690279|18.182195727899|-20.757350724329|-20.757350724329|-21.528168035204|-21.924631357916|-22.277923531806|-22.505470323867|-22.768300321705|-22.845333182157|||||||-22.867036805485|-23.178200184732|-23.178200184732|-23.178200184732|-23.178200184732|-23.178200184732|-23.340222927629|-23.555803295307|-23.56811448858|-23.777796319064|21.546709621598|21.546709621598|21.546709621598|21.546709621598|21.546709621598|21.546709621598|21.546709621598|21.546709621598|21.546709621598|21.546709621598|21.546709621598|21.546709621598|21.546709621598|21.546709621598|21.546709621598|21.546709621598|21.546709621598|21.546709621598|21.546709621598|21.546709621598|||20.742454622244|20.413215976261|20.413215976261|20.190513711533|20.190513711533|19.711136882799|19.711136882799|19.711136882799|-21.538794909242|-21.538794909242|-21.538794909242|-21.538794909242|-21.538794909242|-21.538794909242|-21.538794909242|-21.538794909242|-21.538794909242|-21.538794909242|-21.538794909242|-21.538794909242|-21.538794909242|-21.538794909242|-21.538794909242|-21.538794909242|-21.618660514358|-21.76017810769|-21.942009148125|-21.942009148125|-22.283899608723|-22.724288100868|-22.724288100868|-22.724288100868|-22.724288100868|-22.724288100868|-22.724288100868|-23.013098207745|-23.39733046032|-23.516479158148|-23.73892514215|-23.73892514215|-23.73892514215|-23.73892514215|-23.73892514215|-23.73892514215|-23.73892514215|-24.120472028367|-24.449413805662|-24.574462707066|-24.574462707066|-24.574462707066|-25.071625187688|-25.225694076544|-25.673548583991|-25.995609262261|-26.614566991366|-26.909518027347|-27.21706013037|23.230542904236|23.230542904236
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||41.160594429836|-46.256668335101|-46.256668335101|-46.256668335101|-46.256668335101|-46.256668335101|-46.256668335101|-47.244631508876|-48.15886425566|-48.15886425566|-49.875960928326|-50.678065507612|-50.678065507612|-50.678065507612|-50.678065507612|-50.678065507612|-50.678065507612|-51.413105549882|-51.413105549882|-52.050179434373|-52.050179434373|-52.050179434373|-52.050179434373|-52.143986208147|-52.143986208147|-52.64942983224|-52.944457949787|-52.944457949787|-52.944457949787|-52.944457949787|-52.944457949787|-52.944457949787|-52.944457949787|-52.944457949787|-52.944457949787|-52.944457949787|-52.944457949787|-52.944457949787|-52.944457949787|-52.944457949787|-52.944457949787|-53.744952243334|-55.121614502278|-55.300680635601|-55.808535150057|-56.953373753766|-59.123748818746|-59.404164040211|-59.822958535755|-62.913288296156|51.678859670418|51.678859670418|51.678859670418|51.678859670418|51.678859670418|51.678859670418|51.678859670418|51.678859670418|51.678859670418|49.148178267763|-61.367867623576|-61.367867623576|-61.367867623576|-61.367867623576|-63.876519056171|-66.961687348518|-67.589098901918|-68.550107924331|-69.690677395782||-70.211454039397|-70.211454039397|-70.902170213927|-71.382411569212|-71.962783205799|-71.962783205799|-71.962783205799|-71.962783205799|-71.962783205799|-71.962783205799|-71.962783205799|-71.962783205799|-71.962783205799|-71.962783205799|-73.36251164896|63.688182286982|63.688182286982|63.688182286982|63.688182286982|63.28868690509|63.28868690509|62.612759343125|62.612759343125|62.496949875065|60.109432416683|60.109432416683|60.109432416683|60.109432416683|59.694922771195|58.929361915301|56.559289508077|-62.311723990153||||-62.311723990153|-62.311723990153|-62.311723990153|-62.311723990153|-62.311723990153|-62.481382859181|-62.481382859181|-62.481382859181|-62.481382859181|-62.481382859181|-62.481382859181|-62.481382859181|-62.481382859181|-62.481382859181|-62.481382859181|-62.481382859181|-62.481382859181|-62.481382859181||-62.85684118182|-62.85684118182|-62.85684118182|-62.85684118182|-62.85684118182|-63.084207708734|-63.084207708734|-63.084207708734|-63.084207708734|-63.667453747212|-64.90328193287|-65.803646464921|-66.846830151453|-68.149254028416|-68.165281923188|-69.353475534322|-69.353475534322|-69.353475534322|-69.353475534322|-69.353475534322|-70.891084206769|-71.245103851598|-71.245103851598|-73.592891286524|-74.128210251764|-76.022455631843|-77.438287985712|-78.521429128548|-79.699579529871|||||||-79.699579529871|-79.699579529871|-79.699579529871|-79.699579529871|-79.699579529871|-79.699579529871|-79.699579529871|-81.473312219119|-81.473312219119|-82.38201462796|-82.872793166401|-84.572546606331|73.170286238047|73.170286238047|73.170286238047|73.170286238047|73.170286238047|73.170286238047|71.819761130382|69.298520813529|69.298520813529|69.298520813529|69.298520813529|69.298520813529|69.298520813529|69.298520813529|69.298520813529|69.298520813529|69.298520813529|69.298520813529|||69.298520813529|66.428354645376|65.23983510402|64.603151675365|63.84739173375|62.676441455732|62.676441455732|62.676441455732|62.676441455732|62.475122839344|62.475122839344|62.475122839344|62.475122839344|62.475122839344|62.475122839344|60.94847065225|60.637059485651|60.637059485651|-68.648058820606|-68.648058820606|-68.648058820606|-68.648058820606|-68.648058820606|-68.648058820606|-68.648058820606|-68.648058820606|-68.648058820606|-68.648058820606|-68.648058820606|-68.883397977486|-69.688777200529|-70.726417797748|-71.364353888502|-72.574837518258|-73.620929533158|-74.843811041684|-75.708675603703|-78.387420262049|-81.260256594064|-81.260256594064|-81.260256594064|-81.260256594064|-81.260256594064|-81.260256594064|-81.260256594064|-81.260256594064|-81.260256594064|-81.260256594064|-81.260256594064|-81.260256594064|-81.260256594064|-81.260256594064|-81.260256594064|-81.260256594064|-82.310258839899|-82.310258839899|-83.05750949998|67.012216796657|67.012216796657
07739|100321|/equities/ningbo-united|SHANGHAICOMP|||-6.4974514407186|-6.4974514407186|-6.4974514407186|-6.4974514407186|-6.4974514407186|-6.4974514407186|-6.4974514407186|-6.592723625928|6.0393386113811|6.0393386113811|6.0393386113811|6.0393386113811|6.0354085468616|6.0354085468616|6.0354085468616|6.0354085468616|6.0354085468616|6.0354085468616|5.9415653042624|5.8889613209642|5.8818041084329|5.8818041084329|5.8512642318809|5.8512642318809|5.8512642318809|5.8512642318809|5.8512642318809|5.8512642318809|5.7564048695128|5.7237711069957|5.7237711069957|5.7208569444965|5.6926190762333|5.5951322878524|-6.244000489734|-6.244000489734|-6.244000489734|-6.244000489734|-6.244000489734|-6.244000489734|-6.244000489734|-6.244000489734|-6.244000489734|-6.244000489734|-6.2905497325605|-6.2905497325605|-6.2905497325605|-6.347538274735|-6.347538274735|-6.347538274735|-6.347538274735|-6.347538274735|-6.347538274735|-6.347538274735|-6.347538274735|-6.347538274735|-6.347538274735|-6.347538274735|-6.347538274735|-6.347538274735|-6.347538274735|-6.347538274735|-6.347538274735|-6.347538274735|-6.4433757929998|-6.563195192041|-6.5965024969569|-6.5965024969569|-6.5965024969569||-6.6338914789084|-6.7248795206153|-6.7965325972331|-6.9331883114666|-6.9331883114666|-6.975209439473|-7.0685659389547|-7.1550734551805|-7.2373037903461|-7.2625596091651|-7.279510741488|-7.4127897477326|-7.4709712883677|-7.4709712883677|-7.4709712883677|-7.4709712883677|-7.5060789210758|-7.6928655420367|-7.785142682048|-7.785142682048|-7.9440474753605|7.1752291929823|7.1752291929823|7.1752291929823|7.1752291929823|7.1752291929823|7.1752291929823|7.1752291929823|7.1752291929823|-7.9114131604102|-7.9114131604102|-7.9114131604102||||-7.9114131604102|-7.9114131604102|-7.9114131604102|-7.9114131604102|-7.9114131604102|-7.9114131604102|-7.9114131604102|-7.9114131604102|-7.9114131604102|-7.9114131604102|-7.9114131604102|-7.9114131604102|-7.9114131604102|-7.9114131604102|-7.9114131604102|-7.9114131604102|-7.9114131604102|-7.9114131604102||-7.9114131604102|-7.9114131604102|-7.9114131604102|-7.9114131604102|-7.9114131604102|-7.9114131604102|-7.9114131604102|-7.9114131604102|-7.9114131604102|-7.9114131604102|-8.272223951792|-8.272223951792|-8.272223951792|-8.272223951792|-8.272223951792|-8.272223951792|-8.272223951792|-8.272223951792|-8.272223951792|-8.272223951792|-8.272223951792|-8.272223951792|-8.272223951792|7.796694308154|7.796694308154|7.796694308154|7.796694308154|7.796694308154|7.7259086925776|||||||7.7259086925776|7.7259086925776|7.7259086925776|7.7259086925776|7.7087875294454|7.6169864786739|7.6099847304683|7.5418987445792|7.5418987445792|7.5418987445792|7.5418987445792|7.5418987445792|7.5418987445792|7.5418987445792|7.5418987445792|7.5418987445792|7.500998780988|7.3677763915308|7.362529142725|7.2211432545577|-7.7496535804203|-7.7496535804203|-7.7496535804203|-7.7496535804203|-7.7496535804203|-7.7496535804203|-7.7496535804203|-7.7496535804203|-7.7496535804203|-7.7496535804203|||-7.7496535804203|-7.7496535804203|-7.7496535804203|-7.7496535804203|-7.7496535804203|-7.7496535804203|-7.7496535804203|-7.7496535804203|-7.7496535804203|-7.7496535804203|-7.7496535804203|-7.8648807298906|-7.8648807298906|-7.9020897295483|-8.0356554351921|-8.1720368579248|-8.1720368579248|-8.1720368579248|-8.1720368579248|-8.20764654738|-8.20764654738|-8.20764654738|-8.20764654738|-8.20764654738|-8.20764654738|-8.20764654738|-8.20764654738|-8.20764654738|-8.2801629554595|7.7099180621786|7.7099180621786|7.7099180621786|7.7099180621786|7.7099180621786|7.6182421493181|7.5713801171656|7.5283086920809|7.5283086920809|7.5253430367655|7.4498255519013|7.3386949199152|7.3091053319984|7.2434505967093|7.1482784778754|7.1390784813271|7.1390784813271|7.1390784813271|-7.5055704292227|-7.5055704292227|-7.5055704292227|-7.5055704292227|-7.5055704292227|-7.5055704292227|-7.5055704292227|-7.5055704292227|-7.5055704292227|-7.5055704292227|-7.5055704292227|-7.5055704292227
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|||10.911281282688|10.911281282688|10.911281282688|10.911281282688|10.911281282688|10.911281282688|10.911281282688|10.911281282688|10.911281282688|10.911281282688|10.911281282688|10.911281282688|10.841979325905|10.716456748208|10.716456748208|10.716456748208|10.716456748208|10.716456748208|10.716456748208|10.716456748208|10.716456748208|10.716456748208|10.511745989344|10.511745989344|10.511745989344|10.511745989344|10.511745989344|10.511745989344|10.349480041617|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194|-11.991961219194||-11.991961219194|-12.092734948665|-12.14289402606|-12.14289402606|-12.14289402606|-12.158215889687|-12.301659781542|-12.301659781542|-12.301659781542|-12.301659781542|-12.301659781542|-12.523510728507|-12.672292722636|-12.672292722636|-12.672292722636|-12.766287172495|-12.766287172495|-12.857541283699|-13.133816029225|-13.133816029225|-13.188129400318|-13.209100651405|-13.209100651405|-13.209100651405|-13.338445053786|-13.483828079138|-13.570364169979|-13.658182334794|-13.899854966021|-13.899854966021|-13.901722757467|-13.901722757467||||-13.901722757467|-13.901722757467|-13.901722757467|-13.901722757467|-13.901722757467|-13.984136414139|-14.196679052653|-14.196679052653|-14.196679052653|-14.196679052653|-14.196679052653|-14.196679052653|-14.196679052653|-14.196679052653|-14.196679052653|-14.196679052653|-14.196679052653|-14.196679052653||-14.196679052653|-14.196679052653|-14.196679052653|-14.196679052653|-14.196679052653|-14.196679052653|-14.196679052653|-14.196679052653|-14.196679052653|-14.196679052653|-14.771948628944|-14.771948628944|-14.771948628944|-14.771948628944|-14.771948628944|-14.771948628944|-14.771948628944|-14.771948628944|-14.771948628944|-14.771948628944|-14.771948628944|-14.771948628944|-14.771948628944|-15.058832174454|13.74906100088|13.74906100088|13.74906100088|13.74906100088|13.74906100088|||||||13.57670136971|13.57670136971|13.57670136971|13.560224019628|13.370805116871|13.283365513783|13.283365513783|13.283365513783|13.283365513783|13.283365513783|13.283365513783|13.283365513783|13.283365513783|13.283365513783|13.283365513783|13.283365513783|13.164850899358|12.987611767075|12.970679967957|12.836805529675|12.836805529675|12.836805529675|12.836805529675|12.836805529675|12.744228463792|12.619283905589|12.619283905589|12.619283905589|12.619283905589|12.619283905589|||12.343093014385|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.582458580655|-13.587731243419|12.510052355956|12.510052355956|12.510052355956|12.510052355956|12.442280037349|12.342943458609|12.342943458609|12.342943458609|12.342943458609|12.25715926494|12.162398903522|12.12822113319|12.125801831304|11.994779619706|11.766977558679|-12.692302184288|-12.692302184288|-12.692302184288|-12.692302184288|-12.692302184288|-12.692302184288|-12.692302184288|-12.692302184288|-12.692302184288|-12.704780001314|-12.738280609431|-12.738280609431|-12.738280609431|-12.738280609431|-12.907396067745
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|||10.389760810858|10.389760810858|10.389760810858|10.379178875824|-11.310797327803|-11.310797327803|-11.310797327803|-11.558108349692|-11.599331162167|-11.599331162167|-11.875922968865|-12.104192978712|-12.104192978712|-12.104192978712|-12.104192978712|-12.104192978712|-12.104192978712|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.137333561175|-12.160370112782|-12.323189418984|-12.365952094986|-12.365952094986|-12.365952094986|-12.748835811564|-12.960928662561|-12.97608511333|-12.97608511333|-13.364482418382|-13.364482418382|-13.364482418382|-13.364482418382|-13.364482418382|-13.364482418382|-13.364482418382|-13.364482418382|-13.364482418382|-13.364482418382|-13.364482418382|-13.838869112161|-14.425410025017|-14.816566936061|-15.161185467558|-15.361872633648||-15.713508787144|-15.713508787144|-15.713508787144|-15.713508787144|-15.713508787144|-15.713508787144|-16.398342810724|-16.58606887165|-16.58606887165|-16.58606887165|-16.58606887165|-16.733965294265|-16.887183499229|-17.029648595267|-17.49794282429|15.56452267556|15.56452267556|15.56452267556|15.56452267556|15.56452267556|15.56452267556|15.456880462373|15.456880462373|15.261533618199|15.243191012786|15.243191012786|15.243191012786|15.243191012786|15.243191012786|14.900211874033|14.503012780111|14.310569740844||||14.278521621374|14.278521621374|14.278521621374|14.278521621374|14.278521621374|14.278521621374|14.278521621374|14.228357196017|-15.369504706151|-15.369504706151|-15.369504706151|-15.369504706151|-15.369504706151|-15.369504706151|-15.369504706151|-15.369504706151|-15.369504706151|-15.369504706151||-15.369504706151|-15.369504706151|-15.369504706151|-15.369504706151|-15.369504706151|-15.369504706151|-15.369504706151|-15.369504706151|-15.369504706151|-15.606672039835|-16.039079868361|-16.240644255793|-16.476826870349|-16.693304724049|-16.693304724049|-17.053671883821|-17.169599327548|-17.169599327548|-17.169599327548|-17.169599327548|-17.506221277961|-17.773579261313|-17.867310044511|-18.608122875673|-18.895136676875|-19.177374030315|-19.293193553513|-19.517438171777|-19.793819054932|||||||-20.007577482164|-20.255085379217|-20.448428584838|-20.827142240498|-21.188817038327|-21.188817038327|-21.243724920581|-21.243724920581|-21.243724920581|-21.243724920581|17.835512072731|17.835512072731|17.835512072731|17.835512072731|17.835512072731|17.835512072731|17.835512072731|17.835512072731|17.835512072731|17.835512072731|17.835512072731|17.835512072731|17.835512072731|17.835512072731|17.803347065371|15.640386425037|14.420244030835|14.420244030835|14.420244030835|14.420244030835|||14.420244030835|14.420244030835|14.420244030835|13.557492738169|13.239653949605|13.239653949605|13.239653949605|||13.05588334291|13.05588334291|13.05588334291|13.05588334291|13.05588334291|13.05588334291|12.598203693152|-14.113255414134|-14.113255414134|-14.113255414134|-14.113255414134|-14.113255414134|-14.113255414134|-14.113255414134|-14.113255414134|-14.113255414134|-14.113255414134|-14.113255414134|-14.113255414134|-14.386394457427|-14.81266080495|-14.99629001216|-15.295296440349|-15.295296440349|-15.705884785372|-15.912094057619|-16.004549173315|-16.099301284807|-16.099301284807|-16.099301284807|-16.099301284807|-16.099301284807|-16.528668344305|-16.856561247112|-16.856561247112|-16.856561247112|-17.04784569873|-17.177050380061|-17.197386660953|-17.197386660953|-17.197386660953|-17.598440223736|-17.598440223736|-17.898266692738|-18.073074442126|-18.870082279022|-19.064536090223|-19.163928291895|-19.416587376703|16.498485944096
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|||103.39827924638|103.39827924638|102.55253480175|99.580595580499|99.565833009839|99.565833009839|99.565833009839|99.565833009839|99.565833009839|99.565833009839|99.565833009839|99.565833009839|99.565833009839|99.565833009839|99.565833009839|99.565833009839|99.565833009839|99.565833009839|93.755367878799|93.755367878799|93.755367878799|93.755367878799|93.755367878799|93.755367878799|93.755367878799|93.755367878799|93.755367878799|93.755367878799|91.804299067264|90.291446154653|-105.3019958817|-105.3019958817|-105.3019958817|-105.3019958817|-105.3019958817|-105.3019958817|-105.3019958817|-105.3019958817|-105.3019958817|-107.57554969115|-107.7850570604|-110.25443504365|-110.25443504365|-110.25443504365|-110.90714696284|-113.22794271438|-115.07185290991|-115.07185290991|-115.07185290991|-120.74650323323|-126.55722784921|-131.82636361568|-132.92706919212|-139.26674324163|118.18998978537|118.18998978537|118.18998978537|118.18998978537|118.18998978537|118.18998978537|118.18998978537|118.18998978537|117.86498804005|115.89554945531|112.16783276203|-136.78789314304|-136.78789314304|-136.78789314304|-136.78789314304||-136.78789314304|-136.78789314304|-136.78789314304|-136.78789314304|-136.78789314304|-136.78789314304|-136.78789314304|-137.98321346745|-138.54023789813|-143.57424448069|-143.57424448069|-145.47249325708|-146.93165873373|-151.74684544497|126.67414646945|126.67414646945|126.67414646945|126.67414646945|126.67414646945|126.67414646945|126.67414646945|126.48127260033|122.48253090982|122.10386112742|122.10386112742|121.65650503958|119.76105573252|119.76105573252|117.69284648449|110.185380083|107.75931666259|105.80086756609||||105.80086756609|105.80086756609|105.80086756609|105.80086756609|105.80086756609|105.80086756609|105.01763164624|101.65292328844|-114.38306365895|-114.38306365895|-114.38306365895|-114.38306365895|-114.38306365895|-114.38306365895|-114.38306365895|-114.38306365895|-114.38306365895|-114.38306365895||-114.38306365895|-114.38306365895|-114.76668407211|-114.76668407211|-115.48798509978|-115.52321008798|-115.52321008798|-115.52321008798|-115.52321008798|-119.90468294484|-125.24964695355|-125.77627627476|113.75461353495|113.75461353495|113.75461353495|113.75461353495|113.75461353495|113.75461353495|113.75461353495|113.75461353495|113.75461353495|113.75461353495|113.75461353495|113.75461353495|113.75461353495|113.73845931374|111.19995701404|110.47945075089|110.47945075089|||||||108.2927268882|105.11691452611|-116.49156751602|-116.49156751602|-116.49156751602|-116.49156751602|-116.49156751602|-116.49156751602|-116.49156751602|-116.49156751602|-116.55340989397|-118.75101082375|105.65375361055|105.65375361055|105.65375361055|105.65375361055|105.65375361055|105.65375361055|105.65375361055|105.65375361055|105.65375361055|103.46450884952|103.46450884952|103.46450884952|103.46450884952|103.46450884952|103.03674070499|103.03674070499|99.719154168742|97.644061832049|||95.21339817005|94.594537569511|94.594537569511|94.594537569511|94.594537569511|94.510389964845|94.510389964845|94.510389964845|94.510389964845|94.510389964845|94.510389964845|94.510389964845|92.520202045895|92.520202045895|92.520202045895|92.520202045895|92.520202045895|91.946332486975|-100.22261073363|-100.22261073363|-100.22261073363|-100.22261073363|-100.22261073363|-100.22261073363|-100.22261073363|-100.22261073363|-100.22261073363|-100.22261073363|-100.22261073363|-102.97178763562|-103.63754356364|-104.29727686162|-104.29727686162|-105.58975366216|-106.02583814839|-107.3537098167|-108.03377597098|-108.03377597098|-108.94586380062|-110.32762875091|-111.67347171054|-113.9121897572|-113.9121897572|-115.50553937235|-115.50553937235|-116.46115711308|-117.46781623729|-117.46781623729|-117.46781623729|-117.46781623729|-119.22940133982|-119.22940133982|-120.04989108965|-122.4126580548|-125.34628691405|-129.10491577715|107.17430368815|107.17430368815|107.17430368815
07743|100566|/equities/yunsheng|SHANGHAICOMP|||-11.900939033842|-11.900939033842|-11.900939033842|-11.900939033842|-11.900939033842|-11.900939033842|-11.900939033842|-11.900939033842|-11.900939033842|-11.900939033842|-12.158821051226|-12.250912287617|-12.320458415244|-12.393842912486|-12.430154496002|-12.430154496002|-12.430154496002|-12.787949488746|-12.819387990222|-13.026219769743|-13.026219769743|-13.026910804407|-13.047678813555|-13.202504116343|-13.202504116343|-13.444706405605|-13.444706405605|-13.444706405605|-13.444706405605|-13.444706405605|-13.444706405605|-13.444706405605|-13.444706405605|-13.444706405605|-13.444706405605|-13.444706405605|-13.444706405605|-13.444706405605|-13.444706405605|-13.444706405605|-13.444706405605|-13.485785075255|-13.8406652182|-13.8406652182|-13.8406652182|-14.022325246049|-14.022325246049|-14.022325246049|-14.710361498939|-15.698179424192|-16.725198997817|13.604834340133|13.604834340133|13.604834340133|13.604834340133|13.604834340133|13.604834340133|13.604834340133|13.604834340133|13.604834340133|13.257241177785|13.257241177785|13.257241177785|13.257241177785|13.257241177785|13.257241177785|12.990522326085|12.990522326085|12.990522326085||12.448358364738|12.154842186677|11.959069901046|-13.701757742497|-13.701757742497|-13.701757742497|-13.701757742497|-13.701757742497|-13.701757742497|-13.701757742497|-13.701757742497|-13.701757742497|-13.701757742497|-13.770841944585|-14.094991165538|-14.094991165538|-14.094991165538|-14.094991165538|-14.094991165538|-14.094991165538|-14.094991165538|12.767164597247|12.767164597247|12.767164597247|12.767164597247|12.767164597247|12.767164597247|12.767164597247|12.767164597247|12.538516505265|12.477240438488|12.355267016122||||12.186963257999|12.076512962564|12.076512962564|12.076512962564|12.076512962564|12.076512962564|-12.811201123006|-12.811201123006|-12.811201123006|-12.811201123006|-12.811201123006|-12.811201123006|-12.811201123006|-12.811201123006|-12.811201123006|-12.811201123006|-12.811201123006|-12.811201123006||-12.811201123006|-12.811201123006|-12.811201123006|-12.811201123006|-12.811201123006|-12.811201123006|-12.811201123006|-12.811201123006|-12.811201123006|-13.016890344363|-13.516544988135|-13.763938615034|-14.041042801749|-14.366714898095|-14.48468270936|-14.855943832651|-14.855943832651|-14.855943832651|-14.855943832651|-14.855943832651|13.247915324176|13.247915324176|13.247915324176|13.247915324176|13.247915324176|13.247915324176|-15.105475841322|-15.105475841322|-15.105475841322|||||||-15.105475841322|-15.105475841322|-15.105475841322|-15.105475841322|-15.105475841322|-15.105475841322|-15.454973364714|-15.603909060888|-15.603909060888|-15.603909060888|13.70695958375|13.70695958375|13.556713766182|13.556713766182|13.556713766182|13.51301558186|13.419722482094|13.419722482094|13.419722482094|13.419722482094|13.419722482094|13.419722482094|13.419722482094|13.419722482094|13.419722482094|13.419722482094|13.214136199298|13.210706900825|12.8768965925|12.872571162215|||12.872571162215|12.872571162215|12.872571162215|12.872571162215|12.872571162215|12.872571162215|12.872571162215|12.872571162215|12.872571162215|12.872571162215|12.872571162215|12.872571162215|12.872571162215|12.872571162215|12.872571162215|12.837319582075|12.837319582075|12.837319582075|12.407426749851|-13.950290794125|-13.950290794125|-13.950290794125|-13.950290794125|-13.950290794125|-13.950290794125|-13.950290794125|-13.950290794125|-13.950290794125|-13.950290794125|-14.214371557283|-14.214371557283|-14.382079463588|-14.455671720124|-14.455671720124|-14.455671720124|-14.455671720124|-14.797968842825|-15.022187050008|-15.054552859023|-15.054552859023|-15.068391925709|-15.418212818455|-15.559086108857|-15.559086108857|-15.559086108857|-15.559086108857|-15.603690695797|-15.603690695797|-15.603690695797|-15.603690695797|13.958652685407|13.958652685407|13.958652685407|13.958652685407|13.958652685407|13.958652685407|13.958652685407|13.958652685407|-15.814898606313
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|||19.810901562944|19.810901562944|19.810901562944|19.166122955659|19.166122955659|19.166122955659|19.166122955659|19.166122955659|19.166122955659|19.166122955659|19.166122955659|19.166122955659|18.705691596511|17.532435810835|17.372321311385|17.372321311385|17.372321311385|17.372321311385|16.961008371453|16.961008371453|16.961008371453|16.961008371453|16.961008371453|16.961008371453|16.961008371453|16.961008371453|16.961008371453|16.961008371453|16.486121759421|16.486121759421|15.932913684852|14.967681143026|-19.422124747532|-19.422124747532|-19.422124747532|-19.422124747532|-19.422124747532|-19.422124747532|-19.422124747532|-19.422124747532|-19.675693860868|-20.527992901117|-21.599313317147|-21.599313317147|-21.690347418087|-22.21260826775|-22.644010360468|-22.671121499526|-23.991698580266|17.441774179739|17.441774179739|17.441774179739|17.441774179739|17.441774179739|17.441774179739|17.441774179739|17.441774179739|17.441774179739|17.441774179739|17.441774179739|17.441774179739|16.346971514272|15.558300656795|14.73142196455|14.73142196455|13.069357679049|12.90832095693|12.90832095693|12.90832095693||12.90832095693|12.835918362969|12.835918362969|12.835918362969|12.835918362969|12.835918362969|12.835918362969|12.835918362969|12.835918362969|12.835918362969|12.835918362969|12.835918362969|12.598170160798|12.598170160798|12.520149130137|12.520149130137|12.520149130137|12.520149130137|12.520149130137|12.520149130137|12.520149130137|12.520149130137|12.520149130137|12.520149130137|12.520149130137|12.520149130137|11.879054116443|11.826171344336|11.821300923622|11.595803775655|11.595803775655|11.531449254207||||11.483276190418|-12.57583269442|-12.57583269442|-12.57583269442|-12.57583269442|-12.57583269442|-12.57583269442|-12.57583269442|-12.57583269442|-12.57583269442|-12.57583269442|-12.57583269442|-12.57583269442|-12.57583269442|-12.57583269442|-12.57583269442|-12.57583269442|-12.57583269442||-12.57583269442|-12.57583269442|-12.57583269442|-12.57583269442|-12.57583269442|-12.57583269442|-12.57583269442|-12.57583269442|-12.57583269442|-12.57583269442|-13.072591933552|-13.291213575274|-13.394125955271|-13.550140346606|-13.561822641248|-13.673691471809|-13.676438383988|-13.676438383988|-13.676438383988|-13.676438383988|-13.676438383988|-13.676438383988|-13.676438383988|-14.082153643427|-14.310170744588|-14.629222986054|-14.629222986054|-14.655573007435|-14.655573007435|||||||-14.655573007435|-14.668969442414|-14.741633205465|-14.947068357081|-14.947068357081|-14.947068357081|-14.957858355244|-14.957858355244|-14.957858355244|-15.13146171142|-15.13146171142|-15.13146171142|-15.13146171142|-15.13146171142|-15.13146171142|-15.13146171142|-15.13146171142|-15.13146171142|-15.13146171142|-15.13146171142|-15.13146171142|-15.13146171142|-15.13146171142|-15.13146171142|-15.13146171142|-15.254768768193|-15.254768768193|-15.254768768193|-15.254768768193|-15.254768768193|||-15.254768768193|-15.46807598101|-15.725639809357|-16.01182226471|-16.221469288975|-16.232490817488|-16.232490817488|-16.232490817488|-16.232490817488|-16.232490817488|-16.257212205927|-16.584679811311|-16.612977788528|-16.793467228249|-16.793467228249|-16.793467228249|-16.793467228249|-16.793467228249|-16.793467228249|-16.793467228249|-16.793467228249|-16.793467228249|-16.99663007771|-17.151811843835|-17.357012755035|-17.621681167416|-17.837423856316|-18.033115219257|-18.033115219257|15.219182524003|15.219182524003|15.219182524003|15.219182524003|15.219182524003|15.219182524003|15.219182524003|15.219182524003|15.219182524003|-17.909287189655|-17.909287189655|-17.909287189655|-17.909287189655|-17.909287189655|-17.909287189655|-17.909287189655|-17.909287189655|-17.909287189655|-17.909287189655|-17.909287189655|-17.939984538443|-17.939984538443|14.607355139592|14.607355139592|14.607355139592|14.607355139592|14.607355139592|14.607355139592|14.607355139592|14.607355139592
07745|101033|/equities/ningbo-port|SHANGHAICOMP|||3.3388706897651|3.3388706897651|3.3388706897651|3.3388706897651|3.3388706897651|3.3388706897651|3.3388706897651|3.3388706897651|3.3388706897651|3.3388706897651|3.3388706897651|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.308669118605|3.2594680517813|3.2594680517813|3.222186734268|3.2029241978509|3.2029241978509|3.2029241978509|3.190844715829|3.190844715829|3.190844715829|3.190844715829|3.170382885133|-3.4073436247232|-3.4073436247232|-3.4073436247232|-3.4073436247232|-3.4073436247232|-3.4073436247232|-3.4073436247232|-3.4073436247232|-3.4073436247232|-3.4073436247232|-3.4073436247232|-3.4073436247232|-3.4073436247232|-3.4073436247232|-3.4159374222625|-3.4565971146545|-3.4904418992028|-3.4904418992028|-3.4904418992028||-3.5277132112699|-3.5371097233746|-3.5371097233746|-3.5371097233746|-3.5371097233746|-3.5371097233746|-3.5371097233746|-3.5371097233746|-3.5756775832677|-3.6479750845724|-3.6671945357647|-3.6767727576536|-3.6767727576536|-3.6767727576536|-3.6767727576536|-3.6767727576536|-3.6991919502994|-3.7502132505598|-3.7824591630502|-3.8305102844816|-3.8353126975106|-3.8353126975106|-3.8353126975106|-3.8353126975106|-3.9047918818844|-3.9248324435252|-3.9248324435252|-3.9248324435252|-3.9248324435252|-3.9248324435252|-3.9248324435252|-3.9248324435252||||-3.9764804620762|-4.019422718686|-4.038515386979|-4.038515386979|-4.038515386979|-4.0505726712724|-4.0742560693458|-4.0742560693458|-4.0742560693458|-4.1230624062965|-4.1384026058459|-4.1425956968349|-4.1425956968349|-4.1478840514335|-4.2159822830793|-4.2716469509995|-4.274502466686|-4.274502466686||-4.332226124228|-4.332226124228|-4.332226124228|-4.332226124228|-4.332226124228|-4.332226124228|-4.332226124228|-4.332226124228|-4.332226124228|-4.332226124228|3.9699116720653|3.9699116720653|3.9699116720653|3.9699116720653|3.9699116720653|3.9699116720653|3.9699116720653|3.9444222133159|3.9444222133159|3.9444222133159|3.9444222133159|3.9444222133159|3.9444222133159|3.9444222133159|3.9388547199743|3.9388547199743|3.9053761804272|3.9053761804272|3.8963411441466|||||||3.8963411441466|3.8963411441466|3.8963411441466|3.8539396645872|3.8539396645872|3.8426413833173|3.8426413833173|3.8234904274976|3.7772104884415|3.7772104884415|3.7235671177207|3.6806302351752|3.6534780046453|3.6355311231602|3.625702299957|-3.7437404543979|-3.7437404543979|-3.7437404543979|-3.7437404543979|-3.7437404543979|-3.7508226534639|-3.7648029880297|-3.7680731459977|-3.7680731459977|-3.7680731459977|-3.7680731459977|-3.7680731459977|-3.7680731459977|-3.7680731459977|-3.7680731459977|||-3.7680731459977|-3.7728589822321|-3.8031766734155|-3.825751843456|-3.8315419439888|-3.8315419439888|-3.8315419439888|-3.8315419439888|-3.8315419439888|-3.8315419439888|-3.8315419439888|-3.8315419439888|-3.8315419439888|-3.8315419439888|-3.8315419439888|-3.8315419439888|-3.8315419439888|-3.8315419439888|-3.8315419439888|-3.8315419439888|-3.8315419439888|-3.8315419439888|-3.8315419439888|-3.8315419439888|-3.8315419439888|-3.8315419439888|-3.8315419439888|-3.8611576959398|-3.8875906532136|3.6863984499489|3.6863984499489|3.6863984499489|3.6863984499489|3.6863984499489|3.6420968209415|3.6420968209415|3.6356631290812|3.6246491987136|3.6246491987136|3.6246491987136|3.6246491987136|3.6246491987136|3.6246491987136|3.6246491987136|3.6246491987136|3.6246491987136|3.6246491987136|3.6246491987136|3.6246491987136|3.6246491987136|3.6096101688707|3.5873446384364|3.5710432223932|3.5710432223932|3.5710432223932|3.5710432223932|3.5710432223932|3.5710432223932|3.5710432223932
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|||22.267902771027|22.267902771027|22.267902771027|22.267902771027|22.267902771027|22.267902771027|22.267902771027|22.267902771027|22.267902771027|22.267902771027|22.267902771027|22.126086740909|22.126086740909|22.126086740909|22.126086740909|22.126086740909|22.126086740909|22.126086740909|21.86398519986|21.738872787612|21.46452568863|21.46452568863|21.46452568863|21.46452568863|21.46452568863|21.440610602326|21.440610602326|21.440610602326|21.440610602326|21.440610602326|21.440610602326|21.440610602326|21.440610602326|21.280679387987|20.872522364011|20.872522364011|20.872522364011|20.872522364011|20.872522364011|20.872522364011|20.872522364011|20.872522364011|20.872522364011|20.872522364011|20.872522364011|20.872522364011|20.05391291551|20.009135130429|20.009135130429|-22.87875653737|-22.87875653737|-22.87875653737|-22.87875653737|-22.87875653737|-22.87875653737|-23.09861894706|-23.36402020034|-23.375878126961|-23.375878126961|-23.375878126961|-23.375878126961|-23.375878126961|-23.375878126961|-23.575419937617|-24.223314250517|-24.223314250517|-24.223314250517|-24.223314250517|-24.223314250517||-24.705903968334|-24.85600520187|-24.939449957271|-25.463278111771|-25.665635381481|-25.665635381481|-25.665635381481|-26.000151089321|-26.358500934851|-26.668889020562|-27.233765998019|-27.527893541918|-27.527893541918|-27.527893541918|-27.527893541918|-28.049325517666|-28.325917619082|-28.40824147685|-28.89915690404|-29.845174736246|-30.504638082964|-31.184245286386|-31.184245286386|-31.184245286386|-31.184245286386|-31.184245286386|-31.184245286386|-31.184245286386|-31.184245286386|-31.184245286386|-31.184245286386|-31.184245286386||||-31.184245286386|-31.184245286386|-31.184245286386|-31.184245286386|-31.184245286386|-31.184245286386|-31.184245286386|-31.184245286386|-31.522494300649|-32.186660643469|-32.670178276577|-33.314643178029|-33.647841217098|-33.647841217098|-33.647841217098|-33.647841217098|-33.647841217098|-33.647841217098||-33.647841217098|28.669819204025|28.669819204025|28.669819204025|28.669819204025|28.669819204025|28.669819204025|28.669819204025|28.669819204025|28.669819204025|28.669819204025|28.669819204025|28.669819204025|28.669819204025|28.669819204025|28.625911438921|27.731010768655|26.307558489766|26.307558489766|26.307558489766|24.737852426026|24.737852426026|24.737852426026|24.737852426026|23.279280074939|21.589526415518|21.589526415518|21.589526415518|21.589526415518|||||||21.589526415518|21.589526415518|21.589526415518|21.589526415518|21.589526415518|21.589526415518|21.589526415518|21.589526415518|21.589526415518|21.589526415518|21.589526415518|21.589526415518|21.080585003618|20.800649325851|20.546480705713|20.546480705713|19.850534706618|19.623927943469|19.532697854838|19.126128671375|19.126128671375|19.126128671375|19.069528187999|19.069528187999|19.069528187999|19.069528187999|19.069528187999|19.069528187999|18.467808712069|18.239787724883|||18.220320334336|17.9692445489|17.791939599893|17.624932350474|-18.854171425304|-18.854171425304|-18.854171425304|-18.854171425304|-18.854171425304|-18.854171425304|-18.854171425304|-18.854171425304|-18.938112454897|-18.938112454897|-19.263458787606|-19.288841948693|-19.400648966634|-19.400648966634|-19.400648966634|-19.400648966634|-19.400648966634|-19.400648966634|-19.400648966634|-19.400648966634|-19.400648966634|-19.400648966634|-19.566278236005|-19.579752675795|-19.813058367597|17.998706308847|17.998706308847|17.998706308847|17.998706308847|17.998706308847|17.998706308847|17.998706308847|17.793958683374|17.793958683374|17.293288252489|17.091552385003|17.091552385003|17.091552385003|17.091552385003|16.987595939232|16.987595939232|16.720981997709|16.720981997709|16.693044748588|16.693044748588|16.693044748588|16.693044748588|16.693044748588|16.693044748588|16.693044748588|16.693044748588|16.693044748588|16.693044748588|16.693044748588|16.693044748588
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|||-13.680791539286|-13.680791539286|-13.680791539286|-13.680791539286|-13.680791539286|-13.680791539286|-13.680791539286|-13.680791539286|-13.680791539286|-13.680791539286|-13.935323841411|-13.983659412122|-13.983659412122|-13.983659412122|-13.983659412122|-13.983659412122|-13.983659412122|-13.983659412122|-13.983659412122|-13.983659412122|-13.983659412122|-13.983659412122|-13.983659412122|-13.983659412122|-13.983659412122|-13.983659412122|-13.983659412122|-14.319957261844|-14.319957261844|-14.319957261844|-15.021619485003|12.188808156571|12.188808156571|12.188808156571|12.188808156571|12.188808156571|11.702564294163|11.303960648978|11.145512094988|-13.086528769244|-13.086528769244|-13.086528769244|-13.086528769244|-13.086528769244|-13.086528769244|-13.086528769244|-13.086528769244|-13.100031630981|-13.76781295934|11.392955989014|11.392955989014|11.392955989014|11.392955989014|11.392955989014|11.392955989014|11.392955989014|11.392955989014|11.392955989014|11.392955989014|10.83828366506|-12.755247990128|-12.755247990128|-12.755247990128|-12.83916453944|-13.428516224869|-14.062240313433|-14.094156211109|-14.210173493724|-14.313525921881||-14.45828082204|-14.45828082204|-14.45828082204|-14.45828082204|-14.45828082204|-14.45828082204|-14.45828082204|-14.45828082204|-14.45828082204|-14.721422959701|-15.18880272059|13.527470441918|13.527470441918|13.527470441918|13.527470441918|13.527470441918|13.527470441918|13.527470441918|13.527470441918|13.527470441918|13.527470441918|13.527470441918|13.527470441918|13.527470441918|13.527470441918|13.21218914043|12.869654539019|12.73961631765|12.606796073804|-13.446422565886|-13.446422565886|-13.446422565886||||-13.446422565886|-13.446422565886|-13.446422565886|-13.446422565886|-13.446422565886|-13.446422565886|-13.446422565886|-13.446422565886|-13.446422565886|-13.446422565886|-13.446422565886|-13.446422565886|-13.446422565886|-13.446422565886|-13.446422565886|-13.446422565886|-13.446422565886|-13.446422565886||-13.59769189458|-13.855768655195|-14.067954169236|-14.067954169236|-14.067954169236|-14.097403979112|-14.097403979112|-14.097403979112|-14.097403979112|-14.097403979112|12.790212256489|12.790212256489|12.790212256489|12.790212256489|12.790212256489|12.790212256489|12.790212256489|12.767237065234|12.767237065234|12.387485740359|-13.605170576749|-13.605170576749|-13.605170576749|-13.742598151322|12.934749161542|12.934749161542|12.934749161542|12.934749161542|12.934749161542|||||||12.934749161542|12.934749161542|12.851943637862|12.793226575605|12.793226575605|12.793226575605|12.793226575605|12.793226575605|12.793226575605|12.793226575605|12.793226575605|12.793226575605|12.793226575605|12.793226575605|12.793226575605|12.793226575605|12.65469551059|12.494661913673|12.477402115707|12.308780406189|-12.902050416099|-12.902050416099|-12.902050416099|-12.902050416099|-12.902050416099|-12.902050416099|-12.902050416099|-12.902050416099|-12.902050416099|-12.902050416099|||-12.902050416099|-12.902050416099|-12.902050416099|-12.902050416099|-12.902050416099|-12.902050416099|-12.902050416099|-12.902050416099|-12.902050416099|-12.902050416099|-12.902050416099|-12.983389554671|-13.055988402556|-13.11109849633|-13.215664881481|-13.289628154717|-13.445141985109|-13.488624064753|-13.488624064753|-13.488624064753|-13.60791557876|-13.699906970039|-13.707500414372|-13.707500414372|-13.707500414372|-13.707500414372|-13.707500414372|-13.707500414372|-13.786111677488|-13.811790242019|-13.947544855346|13.233572535639|13.233572535639|13.233572535639|13.233572535639|13.233572535639|13.233572535639|13.208175111854|13.208175111854|13.134638972905|13.129599195748|13.019554674658|-13.693035632494|-13.693035632494|-13.693035632494|-13.693035632494|-13.693035632494|-13.693035632494|-13.693035632494|-13.693035632494|-13.693035632494|-13.693035632494|-13.693035632494|-13.693035632494|-13.693035632494|-13.693035632494|-13.693035632494|-13.693035632494|-13.693035632494
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|||-4.2873909377911|-4.3604341241892|-4.4171490109824|-4.4315536101576|-4.4315536101576|-4.4315536101576|-4.4315536101576|-4.4315536101576|-4.4315536101576|-4.4315536101576|-4.4315536101576|-4.4315536101576|-4.4315536101576|-4.4315536101576|-4.4315536101576|-4.4315536101576|-4.447837229119|-4.5031524979916|-4.5121500766609|-4.5121500766609|-4.5121500766609|-4.5491359175397|-4.5491359175397|-4.6040400334147|-4.6528221841154|-4.7536911959446|-4.8791013553183|4.2375336619041|4.2375336619041|4.2375336619041|4.2375336619041|4.2375336619041|4.155316613214|4.155316613214|4.155316613214|4.155316613214|4.155316613214|4.155316613214|4.0920183372683|3.9815661613082|3.9815661613082|3.928962198003|3.8758875715169|3.8758875715169|3.8758875715169|3.8493194433752|-4.6317469211102|-4.6317469211102|-4.6317469211102|-4.6317469211102|-4.6317469211102|-4.6317469211102|-4.6317469211102|-4.6317469211102|-4.6317469211102|-4.6317469211102|-4.6317469211102|-4.6317469211102|-4.6317469211102|-4.6317469211102|-4.6317469211102|-4.6317469211102|-4.6317469211102|-4.6317469211102|-4.7908298540645|-4.8681442261331|-4.9751601219832|-5.0834075581217|-5.0834075581217||-5.2354529048761|-5.4138367601854|-5.4703739162531|-5.5126377737353|-5.579597384381|-5.5934413347506|-5.6182682684024|-5.6469646483615|-5.7005164391415|-5.9650182996212|-6.0316964175657|-6.0316964175657|-6.0316964175657|-6.0316964175657|-6.0316964175657|-6.0316964175657|-6.0316964175657|-6.0316964175657|-6.1449341247057|-6.1449341247057|-6.2954822855498|5.4496771649094|5.4496771649094|5.4496771649094|5.4496771649094|5.4496771649094|5.4496771649094|5.4496771649094|5.4496771649094|5.4496771649094|5.4496771649094|5.4496771649094||||5.4496771649094|5.4496771649094|5.4496771649094|5.4496771649094|5.4496771649094|5.4496771649094|5.4496771649094|5.4496771649094|5.4068635388184|5.0687372070737|-5.7716707138525|-5.7716707138525|-5.7716707138525|-5.7716707138525|-5.7716707138525|-5.7716707138525|-5.7716707138525|-5.7716707138525||-5.8407452535084|-6.0069392203679|-6.1610435644113|-6.3083820518876|-6.4382020298005|-6.4746689866385|-6.4831405029135|-6.4831405029135|-6.4831405029135|-6.4831405029135|-6.7062675274563|-6.7130750326263|-6.8050832911716|-6.9712033983056|5.8003624871786|5.8003624871786|5.8003624871786|5.8003624871786|5.8003624871786|5.8003624871786|5.8003624871786|5.8003624871786|5.7631450109597|5.7631450109597|5.7631450109597|5.7079389815988|5.5043766239685|5.4470850603892|5.2477032774171|||||||5.2477032774171|5.2477032774171|5.2477032774171|5.2477032774171|5.2477032774171|5.2477032774171|5.2477032774171|5.2324482725153|5.0245256704137|5.0245256704137|5.0245256704137|5.0245256704137|5.0122508519276|4.8593221379631|4.8593221379631|4.8014690294656|4.6744097222656|4.634903988144|4.634903988144|4.634903988144|4.53600428822|4.4519742310614|4.4519742310614|4.4519742310614|4.3549714950025|4.3433014184568|4.3069772816408|4.3069772816408|4.2631343260378|4.2631343260378|||4.2631343260378|4.2631343260378|4.2631343260378|4.2631343260378|4.2631343260378|4.2631343260378|4.2631343260378|4.2631343260378|4.2631343260378|4.2631343260378|4.2631343260378|4.2631343260378|4.2631343260378|4.2066059298988|-4.5505130096018|-4.5684727528139|-4.5684727528139|-4.5894107174045|-4.5894107174045|-4.6429984061487|-4.6429984061487|-4.6429984061487|-4.693887018337|-4.7043189728417|-4.7174614296392|-4.7174614296392|-4.7174614296392|-4.7174614296392|-4.7174614296392|-4.870512603172|-4.9122363709171|-4.9635961743151|-5.0199689555283|-5.0199689555283|-5.0199689555283|-5.0199689555283|-5.0199689555283|-5.0199689555283|-5.0199689555283|-5.0199689555283|-5.0199689555283|-5.0199689555283|-5.0199689555283|-5.0199689555283|-5.0627434439257|-5.079159518833|-5.2146215138115|-5.3118019299681|-5.3475577518869|-5.3789529983123|-5.5277255579189|-5.6452505372581|-5.7963895822694|4.6869136700223|4.6869136700223|4.6869136700223|4.6869136700223|4.6869136700223|4.6869136700223
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|||2.9422382702979|2.9422382702979|2.9422382702979|2.9422382702979|2.9422382702979|2.9422382702979|2.9422382702979|2.9422382702979|2.9422382702979|2.9422382702979|2.9422382702979|2.9422382702979|2.9422382702979|2.9422382702979|2.9422382702979|2.9422382702979|2.9422382702979|2.9422382702979|2.9422382702979|2.9422382702979|2.9422382702979|2.9422382702979||2.8735981771849|2.8089978241813|2.7794421010427|2.7716023848247|2.6951137566778|2.3979041868021|-2.5910473522245|-2.5910473522245|-2.5910473522245|-2.5910473522245|-2.5910473522245|-2.5910473522245|-2.5910473522245|-2.5910473522245|-2.5910473522245|-2.5910473522245|-2.5910473522245|-2.5910473522245|-2.5910473522245|-2.5910473522245|-2.5910473522245|-2.5910473522245|-2.5910473522245|-2.6239415072401|-2.6388239223647|-2.6764710301479|-2.7049678292893|-2.8338531881596|-2.8906683432267|-2.8906683432267|-2.8906683432267|-2.8906683432267|-2.8906683432267|-2.8906683432267|-2.8906683432267|-2.8906683432267|-2.8906683432267|-2.8906683432267|-2.8906683432267|-2.8906683432267|-2.9118537358891|-2.9759486971576|-3.0343663807242|-3.0343663807242|-3.0343663807242|-3.0343663807242||-3.046514327093|-3.046514327093|-3.046514327093|-3.046514327093|-3.046514327093|-3.046514327093|-3.046514327093|-3.046514327093|-3.1261269855985|-3.2045855443223|-3.2384284249658|-3.2871426732137|-3.336112563765|-3.336112563765|-3.336112563765|-3.336112563765|-3.336112563765|-3.3443592764265|-3.3443592764265|-3.3443592764265|-3.3443592764265|-3.3443592764265|-3.3443592764265|-3.3443592764265|-3.3567398523262|-3.3567398523262|-3.3924887814975|-3.4233209997257|-3.5436898370408|-3.6240998263517|-3.625666511871|-3.6951849866991||||3.3434781952642|3.3434781952642|3.3434781952642|3.3434781952642|3.3434781952642|3.3434781952642|3.3434781952642|3.3434781952642|3.3434781952642|3.3434781952642|3.3434781952642|3.3434781952642|3.3434781952642|3.2527536334752|-3.6262306113252|-3.6262306113252|-3.6262306113252|-3.6262306113252||-3.6262306113252|-3.6532656438405|-3.6532656438405|-3.6532656438405|-3.7164061607316|-3.7254512377795|-3.7254956703694|-3.7254956703694|-3.7254956703694|-3.7744396109616|-3.8693774032631|-3.9469935203984|-3.9469935203984|-3.9469935203984|-3.9469935203984|-3.9469935203984|-3.9794372348206|-4.0006958564309|-4.0006958564309|-4.0006958564309|-4.0357124928104|-4.0357124928104|-4.0357124928104|-4.0357124928104|-4.0357124928104|-4.0357124928104|-4.0357124928104|-4.0357124928104|-4.0357124928104|||||||-4.0357124928104|-4.0357124928104|-4.0357124928104|-4.0357124928104|-4.0357124928104|-4.0357124928104|-4.0357124928104|-4.0879338315932|-4.0879338315932|-4.0879338315932|-4.0879338315932|-4.0879338315932|-4.0888154034049|-4.1164615688756|3.8113214097481|3.8113214097481|3.8113214097481|3.8113214097481|3.8113214097481|3.8113214097481|3.8113214097481|3.8113214097481|3.8113214097481||3.8113214097481|3.8113214097481|3.8113214097481|3.8113214097481|3.8113214097481|3.8113214097481|||3.8113214097481|3.8113214097481|3.8113214097481|3.6998895543147|3.6998895543147|3.6998895543147|3.6998895543147|3.6943217137708|3.617024114756|3.3855822914488|-3.681819966689|-3.681819966689|-3.681819966689|-3.681819966689|-3.681819966689||3.7534710965986|3.7534710965986|3.7534710965986|3.7534710965986|3.7534710965986|3.7534710965986|3.7534710965986|3.7534710965986|3.7534710965986|3.7534710965986|3.7534710965986|3.7534710965986|3.7534710965986|3.7534710965986|3.7534710965986|3.7534710965986|3.7522481942906|3.7522481942906|3.6497202344222|3.5585780880498|3.5578646153926|3.5557439602505|3.5557439602505|3.5557439602505|3.5557439602505|3.443604407166|-3.8965760673864|-3.8965760673864|-3.8965760673864|-3.8965760673864|-3.9250845341532|-3.9581551292279|-3.9581551292279|-3.9581551292279|-3.9581551292279|-3.9581551292279|-3.9581551292279|-3.9581551292279|-3.9581551292279|-3.9812836226201|-4.0316463115745|-4.0316463115745|-4.1429403228819
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|||-16.434193521471|-16.477993017801|-16.588035801276|-16.588035801276|-16.588035801276|-16.588035801276|-16.588035801276|-16.694484475834|-16.733871940753|-16.919302414944|-17.14700280195|-17.292779827179|-17.361978001133|-17.392198079973|-17.538949405889|-17.538949405889|-17.603276795525|-17.670712116788|-17.670712116788|-17.739816390751|-17.739816390751|-17.739816390751|-17.739816390751|-17.739816390751|-17.739816390751|-17.739816390751|-17.739816390751|-17.739816390751|-17.739816390751|-17.739816390751|-17.739816390751|-17.739816390751|-17.739816390751|-17.739816390751|-17.739816390751|-17.739816390751|-17.739816390751|-17.739816390751|-17.739816390751|-17.739816390751|-17.739816390751|-17.739816390751|-17.739816390751|-17.739816390751|-17.854796316092|-17.864439860618|-17.864439860618|15.948071019896|15.948071019896|15.948071019896|15.948071019896|15.948071019896|15.948071019896|15.948071019896|15.948071019896|15.948071019896|15.948071019896|15.948071019896|15.948071019896|15.671744789292|-17.750539996858|-17.750539996858|-17.750539996858|-17.750539996858|-18.012266453367|-18.424739740801|-18.788043020514|-18.803465614601|-18.803465614601||-18.803465614601|-18.803465614601|-18.803465614601|-18.803465614601|-18.803465614601|-18.803465614601|-19.228294224522|-19.44646842465|-19.44646842465|-19.44646842465|-19.44646842465|-19.44646842465|-19.44646842465|-19.44646842465|-19.44646842465|-19.491631481219|-19.795702480794|-20.143558422195|-20.266393218765|-20.266393218765|-20.266393218765|-20.266393218765|-20.578215954844|-20.606350552311|-20.847056957605|-21.024506671034|-21.386673934816|-21.463752658109|-21.463752658109|-21.463752658109|-21.463752658109|-21.463752658109||||-21.463752658109|-21.463752658109|-21.463752658109|-21.463752658109|-21.463752658109|-21.463752658109|-21.463752658109|-21.463752658109|-21.463752658109|-21.463752658109|-21.463752658109|-21.463752658109|-21.463752658109|-21.463752658109|-21.463752658109|-21.463752658109|-21.463752658109|-21.463752658109||-21.836391138744|-22.27265599007|-22.601070995938|-22.601070995938|-22.601070995938|-22.846190156552|-22.846210160967|-22.846210160967|-22.846210160967|-22.846210160967|-23.803567850056|-24.170075058344|-24.480083173517|-24.785042288179|-24.785042288179|-24.785042288179|-24.785042288179|-24.785042288179|-24.785042288179|-24.785042288179|-24.785042288179|-24.785042288179|-24.785042288179|-25.180761817757|-25.180761817757|-25.180761817757|-25.180761817757|-25.180761817757|-25.180761817757|||||||-25.180761817757|-25.180761817757|-25.180761817757|-25.180761817757|-25.180761817757|-25.180761817757|-25.249458426636|-25.249458426636|-25.249458426636|-25.249458426636|23.622791267435|23.622791267435|23.622791267435|23.622791267435|23.622791267435|23.622791267435|23.550879664995|23.407643313516|23.220716047407|23.033420134579|23.033420134579|23.033420134579|23.033420134579|23.033420134579|23.033420134579|23.033420134579|23.033420134579|23.033420134579|23.033420134579|23.033420134579|||23.033420134579|23.033420134579|22.859355450774|22.72650581058|22.677228140126|22.206921232288|-23.87567872439|-23.87567872439|-23.87567872439|-23.87567872439|-23.87567872439|-24.235754642599|-24.246470138137|-24.246470138137|-24.246470138137|-24.246470138137|-24.246470138137|-24.246470138137|-24.246470138137|-24.246470138137|-24.246470138137|-24.246470138137|-24.246470138137|-24.246470138137|-24.246470138137|-24.246470138137|-24.246470138137|-24.246470138137|-24.321077846492|-24.806752548179|-25.015836779233|-25.368707091672|-25.783007841489|-26.011009293072|-26.011009293072|-26.011009293072|-26.011009293072|-26.011009293072|-26.011009293072|-26.011009293072|-26.011009293072|-26.011009293072|-26.011009293072|-26.011009293072|-26.011009293072|-26.011009293072|-26.011009293072|-26.011009293072|-26.011009293072|-26.011009293072|-26.011009293072|-26.011009293072|-26.011009293072|-26.158343930236|-26.255791095919|-26.255791095919|-26.255791095919|-26.255791095919|-26.701841688973
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|||4.4783521908158|4.4783521908158|4.4783521908158|4.4781593205987|4.4781593205987|4.4781593205987|4.4781593205987|4.4781593205987|4.4781593205987|4.4781593205987|4.446843558159|-5.1225944358919|-5.1225944358919|-5.1225944358919|-5.1506607089676|-5.2129563263431|-5.2545510922833|-5.2545510922833|-5.2545510922833|-5.2545510922833|-5.2545510922833|-5.2545510922833|-5.2545510922833|-5.2545510922833|4.6722332267793|4.6722332267793|4.6722332267793|4.6722332267793|4.6199791525656|4.6199791525656|4.6181398888584|4.6181398888584|4.6181398888584|4.5651557732684|4.4948648093306|4.4948648093306|4.4948648093306|4.4948648093306|4.4265164664678|4.405153491903|4.405153491903|4.405153491903|4.405153491903|4.405153491903|4.405153491903|4.405153491903|4.405153491903|4.405153491903|4.405153491903|4.405153491903|4.405153491903|4.3168372079274|4.192596851073|4.1262189395806|-4.6493872153861|-4.6493872153861|-4.6493872153861|-4.6493872153861|-4.6493872153861|-4.6493872153861|-4.6493872153861|-4.6493872153861|-4.6493872153861|-4.6493872153861|-4.6493872153861|-4.6493872153861|-4.6493872153861|-4.6493872153861|-4.6493872153861||-4.698041524603|-4.698041524603|-4.698041524603|-4.698041524603|-4.698041524603|-4.698041524603|-4.698041524603|-4.7072684655742|-4.7575205840618|-4.7722451993658|-4.7902726673235|-4.8369694576384|-4.8656112860621|-4.8656112860621|-4.8656112860621|-4.8656112860621|-4.8656112860621|-4.9340125930509|-4.9994582745986|-5.0649536553971|-5.1610595588278|-5.2172885078403|-5.2792094701101|-5.2946772038461|-5.3663081261319|-5.4570089548607|5.2048564122933|5.2048564122933|5.2048564122933|5.2048564122933|5.2048564122933|5.2048564122933||||5.2048564122933|5.2048564122933|5.2048564122933|5.2048564122933|5.2048564122933|5.2048564122933|5.2048564122933|5.2048564122933|5.2048564122933|5.2048564122933|5.2048564122933|5.2048564122933|5.2048564122933|5.2048564122933|5.2048564122933|5.2048564122933|5.2048564122933|5.2048564122933||5.2048564122933|5.2048564122933|5.060951410269|-5.5730414080594|-5.5730414080594|-5.5730414080594|-5.5730414080594|-5.5730414080594|-5.5730414080594|-5.6261574877604|-5.8501749185836|5.4790823792255|5.4790823792255|5.4790823792255|5.4790823792255|5.4790823792255|5.4790823792255|5.4790823792255|5.4790823792255|5.4790823792255|-5.6986636616522|-5.6986636616522|-5.7440707129167|5.4988906863047|5.4988906863047|5.4988906863047|5.4988906863047|5.4988906863047|5.4988906863047|||||||5.4988906863047|5.4988906863047|5.4988906863047|5.4988906863047|5.4988906863047|5.4988906863047|5.4988906863047|5.4988906863047|5.4988906863047|5.4988906863047|5.4988906863047|5.4988906863047|5.4988906863047|5.4988906863047|5.4988906863047|-5.7731196485853|-5.7731196485853|-5.7731196485853|-5.7731196485853|-5.7731196485853|-5.7731196485853|-5.7731196485853|-5.7731196485853|-5.7731196485853|-5.7731196485853|-5.7731196485853|-5.7731196485853|-5.7731196485853|-5.7731196485853|-5.7731196485853|||-5.7731196485853|-5.7925070702695|-5.7925070702695|-5.7925070702695|-5.7925070702695|-5.7925070702695|-5.7925070702695|-5.7925070702695|-5.7925070702695|-5.7925070702695|-5.7925070702695|-5.823341362969|-5.8642680835899|-5.8836310121943|-5.9362566706792|-5.9569521212197|-6.0610579145856|-6.0929679235764|-6.0929679235764|-6.0929679235764|-6.0929679235764|-6.0929679235764|-6.0929679235764|-6.0929679235764|-6.0929679235764|-6.0929679235764|-6.0929679235764|-6.0929679235764|-6.1832974311321|-6.273663613157|5.9446642105876|5.9446642105876|5.9446642105876|5.9446642105876|5.938844641675|5.938844641675|5.9342719544188|5.9241910763599|5.8552124310442|5.8185692947119|5.808603977594|5.808603977594|5.7650371655864|5.7650371655864|5.7650371655864|5.7650371655864|5.7650371655864|5.7650371655864|5.7650371655864|5.7650371655864|5.7650371655864|-6.1107279170384|-6.1107279170384|-6.1107279170384|-6.1107279170384|-6.1107279170384|-6.1107279170384|-6.1107279170384|-6.1107279170384
07752|100419|/equities/electro-optic|SHANGHAICOMP|||18.363052042742|18.363052042742|18.363052042742|18.363052042742|18.363052042742|18.363052042742|18.363052042742|18.363052042742|17.705612562784|16.366485999456|-19.859226073|-19.859226073|-19.859226073|-19.859226073|-19.859226073|-19.859226073|-19.859226073|-19.859226073|-19.859226073|-19.859226073|-19.859226073|-19.859226073|-19.859226073|-19.859226073|-19.994141195851|-20.09699950242|-20.09699950242|-20.09699950242|-20.09699950242|-20.09699950242|-20.09699950242|-20.09699950242|-20.09699950242|-20.09699950242|-20.09699950242|-20.09699950242|-20.09699950242|-20.09699950242|-20.09699950242|-20.320678411|-20.320678411|-20.816865163901|-21.755405538456|-21.772117421778|-22.085906452251|-22.085906452251|-22.085906452251|-22.085906452251|-22.338228855213|-23.409699079815|-24.702998714782|-26.175924230918|-26.175924230918|-27.599916274134|-28.732179414568|-28.732179414568|-29.547977724933|-30.65553113185|-32.591146058094|24.375485446375|24.375485446375|24.375485446375|23.296649432096|22.452942715655|22.090742753409|-30.02402152202|-30.02402152202|-30.02402152202|-30.02402152202||-30.02402152202|-30.02402152202|-30.02402152202|-30.02402152202|-30.02402152202|25.101259739034|25.101259739034|25.101259739034|25.101259739034|25.101259739034|25.101259739034|25.101259739034|25.101259739034|25.101259739034|25.101259739034|25.101259739034|25.101259739034|25.101259739034|25.101259739034|25.101259739034|25.101259739034|25.101259739034|25.101259739034|25.101259739034|25.101259739034|25.101259739034|24.514271856376|24.514271856376|22.500857698728|21.548875769261|21.548875769261|21.548875769261||||21.548875769261|21.548875769261|21.548875769261|21.548875769261|21.548875769261|21.548875769261|20.620417339143|20.138242013517|19.756380036212|18.649865948201|17.716517487103|17.698726572291|17.698726572291|17.639694970732|17.025216731633|16.452193677148|16.452193677148|16.452193677148||16.452193677148|16.452193677148|16.452193677148|14.608354234535|14.608354234535|14.608354234535|14.608354234535|14.608354234535|-16.709809274047|-16.709809274047|-17.505344040492|-17.662603200916|-18.094559154515|-18.672288852272|-18.736431286664|-19.272146514092|-19.462960461118|-19.462960461118|-19.462960461118|-19.462960461118|-19.462960461118|-19.462960461118|-19.462960461118|-19.462960461118|-19.462960461118|-19.462960461118|-19.462960461118|-19.462960461118|-19.462960461118|||||||-19.462960461118|-19.462960461118|-19.462960461118|-19.462960461118|-19.462960461118|-19.462960461118|-19.553561115758|-19.553561115758|-19.553561115758|-19.680623055052|-19.931248135646|-20.530274968765|-20.82367387895|-20.82367387895|-21.084511974495|-21.084511974495|-21.084511974495|-21.084511974495|-21.084511974495|-21.084511974495|-21.084511974495|-21.084511974495|-21.084511974495|-21.084511974495|-21.084511974495|-21.084511974495|-21.084511974495|-21.084511974495|-21.084511974495|-21.084511974495|||-21.084511974495|-21.084511974495|-21.084511974495|-21.084511974495|-21.084511974495|-21.084511974495|-21.084511974495|-21.628901405512|-21.851002396675|-22.266670533388|-22.385188760988|-22.812988058982|19.460834584367|19.460834584367|19.460834584367|17.378704161259|16.758005030522|16.578651754826|16.578651754826|16.578651754826|16.578651754826|16.578651754826|16.578651754826|16.578651754826|-18.244647097869|-18.244647097869|-18.244647097869|-18.244647097869|-18.244647097869|-18.244647097869|-18.244647097869|-18.244647097869|-18.244647097869|-18.244647097869|-18.244647097869|-18.275718450859|-18.551544847269|-18.551544847269|-18.551544847269|-18.551544847269|-18.551544847269|-18.551544847269|-18.551544847269|-18.551544847269|-18.551544847269|-18.551544847269|-18.551544847269|-18.551544847269|-18.551544847269|-18.551544847269|-18.913938299571|-19.043264353446|-19.149183021841|-19.361869744523|-19.583890781016|-19.583890781016|-19.583890781016|-19.583890781016|-19.583890781016
07753|100483|/equities/north-joint|SHANGHAICOMP|||14.362442968541|14.362442968541|14.362442968541|14.362442968541|14.362442968541|14.362442968541|14.362442968541|14.362442968541|14.362442968541|14.362442968541|14.362442968541|14.362442968541|14.187830830553|14.187830830553|14.187830830553|14.187830830553|14.184428043362|14.184428043362|14.184428043362|14.184428043362|14.184428043362|14.184428043362|14.184428043362|13.49178252465|13.49178252465|13.49178252465|13.49178252465|13.49178252465|13.49178252465|13.49178252465|13.49178252465|13.49178252465|13.458091685578|13.387879739652|13.384866858467|13.08429612158|-14.806791031099|-14.806791031099|-14.806791031099|-14.806791031099|-14.806791031099|-14.806791031099|-14.806791031099|-14.806791031099|-14.806791031099|-14.806791031099|-14.806791031099|-14.806791031099|-14.806791031099|-14.926434529862|-15.32451650777|-15.32451650777|-15.32451650777|-15.500010803929|-15.500010803929|-15.500010803929|-15.643463450933|-15.643463450933|-15.643463450933|-15.643463450933|-15.643463450933|-15.643463450933|-15.643463450933|-15.685196803967|-15.855773845161|-16.324668900663|-16.403627318322|-16.403627318322|-16.403627318322||-16.403627318322|-16.403627318322|-16.403627318322|-16.403627318322|-16.403627318322|-16.403627318322|-16.712759832739|-16.973304276333|-17.16438516496|-17.383630804054|-17.383630804054|-17.685779098926|-17.922609246143|-17.922609246143|-18.080676728231|-18.119004706257|-18.3107984107|-18.770727427057|-18.940080709943|-18.940080709943|-18.940080709943|-18.940080709943|-18.940080709943|-18.940080709943|-18.940080709943|-18.940080709943|-18.940080709943|-18.940080709943|-18.940080709943|-18.940080709943|-18.940080709943|-18.940080709943||||-18.940080709943|-18.940080709943|-18.940080709943|-18.940080709943|-19.334215874682|-20.066985389933|17.084469096345|17.084469096345|17.084469096345|16.828378218724|-19.214960889838|-19.214960889838|-19.214960889838|-19.214960889838|-19.214960889838|-19.214960889838|-19.214960889838|-19.214960889838||-19.407098484063|-19.608785506732|-19.608785506732|-19.608785506732|-19.608785506732|-19.608785506732|-19.608785506732|-19.608785506732|-19.608785506732|-19.608785506732|-20.684364182691|-21.121515122763|-21.66834941585|-22.061937352256|-22.061937352256|-22.175168165714|-22.545423650246|-22.995434282876|-22.995434282876|-22.995434282876|-23.761195923064|-24.064820264417|-24.173212235325|-24.360000862888|-24.360000862888|-24.360000862888|-24.360000862888|-24.360000862888|-24.360000862888|||||||-24.360000862888|-24.360000862888|-24.360000862888|-24.360000862888|-24.360000862888|-24.360000862888|-24.674272139284|-24.674272139284|-24.674272139284|-25.193635392424|20.887023166084|20.887023166084|20.682404945586|19.680845947501|19.014033233057|18.853290781854|18.757225921284|18.575998728346|18.575998728346|18.575998728346|18.253489645401|18.084888671946|18.084888671946|18.084888671946|18.084888671946|18.081621407482|17.955350144671|17.955350144671|17.937690134365|-19.199991589105|||-19.199991589105|-19.199991589105|-19.199991589105|-19.199991589105|-19.199991589105|-19.199991589105|-19.199991589105|-19.244840268131|-19.244840268131|-19.244840268131|-19.258155217696|-19.53180579958|-19.53180579958|-19.53180579958|-19.53180579958|-19.53180579958|-19.57232677053|-19.57232677053|-19.57232677053|-19.57232677053|-19.57232677053|-19.944695909861|-19.944695909861|-19.944695909861|-19.944695909861|-19.944695909861|-19.944695909861|-19.944695909861|-19.944695909861|-20.442915978303|-20.628239170568|-20.909551108166|-21.391110635448|-21.391110635448|18.940800801658|18.940800801658|18.940800801658|18.940800801658|18.940800801658|18.940800801658|18.940800801658|18.940800801658|18.940800801658|18.940800801658|18.940800801658|18.940800801658|18.940800801658|18.940800801658|18.940800801658|18.940800801658|18.940800801658|16.921920290416|15.861655649019|15.231628737461|15.231628737461|15.231628737461|15.231628737461|15.231628737461|15.231628737461
07754|100615|/equities/north-navigati|SHANGHAICOMP|||10.645565733249|10.645565733249|10.645565733249|10.645565733249|10.645565733249|10.645565733249|10.645565733249|10.645565733249|10.645565733249|10.645565733249|10.645565733249|10.621184332431|10.416274753046|10.416274753046|10.416274753046|10.374193843683|10.17388784113|10.17388784113|10.17388784113|10.17388784113|10.17388784113|10.17388784113|10.17388784113|10.17388784113|10.17388784113|10.17388784113|10.17388784113|10.17388784113|10.17388784113|-11.11484776322|-11.11484776322|-11.11484776322|-11.11484776322|-11.11484776322|-11.11484776322|-11.11484776322|-11.11484776322|-11.11484776322|-11.11484776322|-11.11484776322|-11.11484776322|-11.11484776322|-11.11484776322|-11.11484776322|-11.11484776322|-11.11484776322|-11.11484776322|-11.11484776322|-11.11484776322|-11.315941607334|-11.459935174361|-11.624372413837|-11.687080731086|-11.809451981245|-11.809451981245|-11.809451981245|-11.961057684883|-12.240087412766|-12.240087412766|-12.240087412766|-12.240087412766|-12.240087412766|-12.240087412766|-12.240087412766|-12.444541135289|-12.637268135787|-12.843630814819|-12.881332666432|-12.881332666432||-12.881332666432|-12.881332666432|-12.881332666432|-12.881332666432|-12.881332666432|-12.881332666432|-12.881332666432|-12.881332666432|-12.881332666432|-12.979814033548|-12.999237569217|-13.048935523303|-13.048935523303|-13.189928441877|-13.400475932089|-13.484973749549|-13.713303814366|-13.93589354669|-14.075917498993|-14.075917498993|-14.505463300731|-14.741070573624|-14.847855957676|-14.893729325057|-15.30133674885|-15.30133674885|-15.30133674885|-15.30133674885|-15.30133674885|-15.30133674885|-15.30133674885|-15.30133674885||||-15.30133674885|-15.30133674885|-15.430374551097|-15.498193979571|-15.702902261914|-15.702902261914|-15.702902261914|-15.702902261914|-15.702902261914|-15.702902261914|-15.702902261914|-15.702902261914|-15.702902261914|-15.702902261914|-15.702902261914|-15.702902261914|-15.702902261914|-15.702902261914||-15.949891135097|-15.986563213759|-15.986563213759|-15.986563213759|-15.986563213759|-15.986563213759|-15.986563213759|-15.986563213759|-15.986563213759|-15.986563213759|-16.742292148199|-17.140880406263|-17.377645082344|-17.804605611021|-18.030673380091|-18.271302509522|-18.486447758383|16.695447855552|16.695447855552|16.695447855552|16.695447855552|16.695447855552|16.695447855552|16.695447855552|16.695447855552|-18.405468327155|-18.405468327155|-18.405468327155|-18.405468327155|||||||-18.405468327155|-18.405468327155|-18.505578865843|-18.505578865843|-18.505578865843|-18.505578865843|-18.712866110092|-18.803475549787|-18.803475549787|-18.904416802823|-19.046019186907|-19.597799211005|-19.933665387343|-19.979072589025|-20.276732447522|-20.276732447522|-20.276732447522|-20.395258800605|-20.977509066373|-21.266677058306|-21.521862732665|-21.924292073533|18.085014191225|18.085014191225|18.085014191225|18.085014191225|17.471125539756|16.941806617286|14.829229689204|14.429144277134|||13.794049092971|13.752832488708|13.613702858479|13.525225627192|13.326917581832|-14.474173959624|-14.474173959624|-14.474173959624|-14.474173959624|-14.474173959624|-14.474173959624|-14.474173959624|-14.474173959624|-14.474173959624|-14.474173959624|-14.474173959624|-14.474173959624|-14.474173959624|-14.474173959624|-14.474173959624|-14.474173959624|-14.474173959624|-14.474173959624|-14.474173959624|-14.474173959624|-14.474173959624|-14.474173959624|-14.474173959624|-14.474173959624|-14.608540780704|-14.608540780704|-14.608540780704|-14.608540780704|-14.608540780704|-14.608540780704|-14.681712264662|-14.894680467849|-14.98219534429|-14.98219534429|-14.98219534429|-14.98219534429|-15.141883336527|-15.315425937952|-15.487140145104|-15.492496334266|-15.492496334266|-15.492496334266|-15.492496334266|-15.492496334266|-15.492496334266|-15.542708740287|-15.542708740287|-15.542708740287|-15.542708740287|-15.542708740287|-15.542708740287|-15.542708740287|-15.542708740287|-15.542708740287
07755|101149|/equities/northern-unite|SHANGHAICOMP|||6.3286580972459|6.3286580972459|6.3286580972459|6.3286580972459|6.3286580972459|6.3286580972459|6.3286580972459|6.3286580972459|6.3286580972459|6.3286580972459|6.3286580972459|6.3286580972459|6.3286580972459|6.0535089895224|6.0434060358088|6.0434060358088|5.8265624071802|5.7861211038696|5.7861211038696|5.7861211038696|5.7861211038696|5.7861211038696|5.7861211038696|5.7861211038696|5.7861211038696|5.7861211038696|5.7861211038696|5.7861211038696|5.7861211038696|5.7861211038696|5.7861211038696|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2083679493014|-6.2276699518762|-6.2276699518762|-6.2276699518762|-6.2276699518762|-6.2276699518762|-6.2276699518762|-6.2318762672784|-6.2318762672784|-6.30710139009|-6.30710139009|-6.30710139009|-6.30710139009||-6.3451126651923|-6.4326492595963|-6.4326492595963|-6.4326492595963|-6.4326492595963|-6.4326492595963|-6.4596106264649|-6.4656783975559|-6.5157536309513|-6.5497265967564|-6.5708073678763|-6.6564526097809|-6.6759352333042|-6.6759352333042|-6.6759352333042|-6.6759352333042|-6.7488167160852|-6.8620187832363|-7.0144651547017|-7.1238503869973|-7.3026113969973|-7.3655297242308|-7.3655297242308|-7.3655297242308|-7.4828109435135|-7.6731234051446|-7.7556925060197|-7.8735471568554|7.0091906251847|7.0091906251847|7.0091906251847|7.0091906251847||||7.0091906251847|7.0091906251847|7.0091906251847|7.0091906251847|7.0091906251847|7.0091906251847|7.0091906251847|7.0091906251847|7.0091906251847|7.0091906251847|7.0091906251847|7.0091906251847|7.0091906251847|7.0091906251847|6.9533940780586|6.9533940780586|6.9533940780586|6.9533940780586||6.9533940780586|6.9533940780586|6.9533940780586|6.9533940780586|6.9533940780586|6.9533940780586|6.9533940780586|6.9533940780586|6.9533940780586|6.9533940780586|6.9533940780586|6.9533940780586|6.9274000400901|-7.6856022347878|-7.6856022347878|-7.6856022347878|-7.6856022347878|-7.6856022347878|-7.6856022347878|-7.6856022347878|-7.6856022347878|-7.6856022347878|-7.6856022347878|-7.9317802047145|-8.118088971179|7.3590975340964|7.3590975340964|7.3590975340964|7.3590975340964|||||||7.3590975340964|7.3590975340964|7.3590975340964|7.3590975340964|7.0962191485433|7.0747766993994|7.0747766993994|7.0368279157875|7.0368279157875|7.0368279157875|7.0368279157875|7.0368279157875|7.0368279157875|7.0368279157875|7.0368279157875|7.0368279157875|7.0368279157875|7.0368279157875|7.0368279157875|7.0368279157875|7.0368279157875|7.0368279157875|7.0368279157875|6.9825865625008|6.8478741246975|-7.2572464463679|-7.2572464463679|-7.2572464463679|-7.2572464463679|-7.2572464463679|||-7.2572464463679|-7.2572464463679|-7.2572464463679|-7.2572464463679|-7.2572464463679|-7.2572464463679|-7.2572464463679|-7.2572464463679|-7.2572464463679|-7.2572464463679|-7.2572464463679|-7.4258295427393|-7.5014772294441|-7.6621971526056|-7.8146634541518|7.0435308627401|7.0435308627401|7.0435308627401|7.0435308627401|7.0435308627401|7.0435308627401|7.0435308627401|7.0435308627401|7.0435308627401|7.0435308627401|7.0435308627401|7.0435308627401|7.0435308627401|7.0435308627401|7.0435308627401|7.0435308627401|7.0435308627401|7.0435308627401|7.0435308627401|7.0435308627401|7.0435308627401|7.0435308627401|7.0435308627401|7.0435308627401|7.0435308627401|7.0435308627401|6.8517009872104|6.7485564437072|-7.3571576276389|-7.3571576276389|-7.3571576276389|-7.3571576276389|-7.3571576276389|-7.3571576276389|-7.3571576276389|-7.3571576276389|-7.3571576276389|-7.3571576276389|-7.3677038352406|-7.3677038352406|-7.3677038352406|-7.3677038352406|-7.3677038352406|-7.4027723889886
07756|100365|/equities/china-kinwa|SHANGHAICOMP|||10.394780458173|10.394780458173|10.394780458173|10.314200362851|9.9152233438249|9.8402479309237|9.6696839101367|9.6696839101367|9.6696839101367|9.6696839101367|9.6696839101367|9.6696839101367|9.6696839101367|9.6696839101367|9.6696839101367|9.6696839101367|9.6696839101367|9.6696839101367|9.282097371361|9.282097371361|9.282097371361|9.0728860783813|8.8687557882046|8.8687557882046|8.8687557882046|8.8687557882046|8.8687557882046|8.8687557882046|8.6686175339724|-10.674215993238|-10.674215993238|-10.674215993238|-10.674215993238|-10.674215993238|-10.674215993238|-10.674215993238|-10.674215993238|-10.674215993238|-10.674215993238|-11.026748264955|-11.026748264955|-11.478053981647|-12.114497047863|-12.114497047863|-12.114497047863|-12.430085570017|-12.430085570017|-12.430085570017|-13.311206082944|-14.076340282895|-14.946489639788|-15.59869058695|-15.59869058695|-16.190767691826|-17.323170312509|-17.323170312509|-17.712466201052|-17.712466201052|-17.712466201052|-17.712466201052|-17.712466201052|-17.712466201052|-17.712466201052|-17.712466201052|-17.712466201052|-17.712466201052|-17.712466201052|-17.926316907386|15.440183011286||15.440183011286|15.171313753385|13.373682329675|11.380758415351|10.273064757596|10.224817978905|10.224817978905|10.224817978905|10.224817978905|10.224817978905|10.224817978905|10.224817978905|10.224817978905|10.224817978905|9.6703536108314|-11.706877787089|-11.706877787089|-11.706877787089|-11.706877787089|-11.706877787089|-11.706877787089|9.3186696443616|9.3186696443616|9.3186696443616|9.3186696443616|9.3186696443616|9.3186696443616|9.3186696443616|9.3186696443616|9.3186696443616|9.3186696443616|8.7496329318217||||8.7445921909734|8.5258493103264|8.5258493103264|8.5258493103264|8.5258493103264|8.5258493103264|8.5258493103264|8.5258493103264|8.5258493103264|8.5258493103264|8.5258493103264|8.5258493103264|8.2737219242782|8.2349028121948|8.2349028121948|7.8937812923855|7.8119790421003|7.5668192968692||7.5668192968692|7.5668192968692|7.5668192968692|7.337492961688|7.337492961688|7.331538257911|7.331538257911|7.331538257911|7.331538257911|7.331538257911|7.331538257911|7.331538257911|7.331538257911|7.331538257911|7.331538257911|7.331538257911|7.331538257911|7.331538257911|7.331538257911|7.331538257911|7.331538257911|7.331538257911|7.331538257911|7.331538257911|7.331538257911|7.2305976659216|7.2301085558376|6.9423431386375|-7.5021768902359|||||||-7.5021768902359|-7.5021768902359|-7.5051933483291|-7.5051933483291|-7.5051933483291|-7.5051933483291|-7.5341037065904|-7.6212264731108|-7.6513624141148|-7.7791530101811|6.7443988038384|6.7443988038384|6.7443988038384|6.7443988038384|6.7443988038384|6.7443988038384|6.7443988038384|6.7443988038384|6.7443988038384|6.7443988038384|6.7443988038384|6.7443988038384|6.7443988038384|6.7443988038384|6.7443988038384|6.7443988038384|6.6998876149216|-7.5310370224592|-7.5310370224592|-7.5310370224592|||-7.5310370224592|-7.5310370224592|-7.5310370224592|-7.5310370224592|-7.5310370224592|-7.5310370224592|-7.5310370224592|-7.5310370224592|-7.5310370224592|-7.5310370224592|-7.6039300514456|-7.6977001112034|-7.8935555530179|-8.0706172599382|-8.297907844074|-8.4732311995907|-8.4983849069776|-8.4983849069776|-8.4983849069776|-8.4983849069776|-8.4983849069776|-8.4983849069776|-8.4983849069776|-8.4983849069776|-8.4983849069776|-8.4983849069776|-8.4983849069776|-8.4983849069776|-8.9187611762354|7.1996672676837|7.1996672676837|7.1996672676837|7.1996672676837|7.1996672676837|6.7346304839227|6.6662563157714|6.3969512860683|6.2166125421952|-7.1604468125907|-7.1604468125907|-7.1604468125907|-7.1604468125907|-7.1604468125907|-7.1604468125907|-7.1604468125907|-7.1604468125907|-7.1604468125907|-7.1604468125907|-7.1604468125907|-7.1604468125907|-7.1604468125907|-7.1604468125907|-7.1604468125907|-7.2571629174117|-7.3935144088405|-7.3989051074604|-7.5130924230274|-7.5130924230274|-7.6574075184277
07757|100725|/equities/offshore-oil|SHANGHAICOMP|||5.838986469744|5.8306004400586|5.8306004400586|5.7351110086793|5.7351110086793|5.7351110086793|5.7351110086793|5.7351110086793|5.7351110086793|5.7351110086793|5.7351110086793|5.7351110086793|5.7351110086793|5.7351110086793|5.7351110086793|5.7351110086793|5.7351110086793|5.7351110086793|5.6529009724055|5.5926676750618|5.5679734619126|5.5679734619126|5.5679734619126|5.5679734619126|5.5679734619126|5.5416372254673|5.5140413658689|5.4006013491497|5.1315225803172|5.1315225803172|5.1315225803172|5.1315225803172|5.1315225803172|5.1315225803172|5.1315225803172|5.1315225803172|5.1315225803172|5.1315225803172|5.1289137958725|5.0397531273621|5.0397531273621|5.0397531273621|5.0397531273621|5.0397531273621|5.0397531273621|5.0191701786008|4.9654389496484|4.9654389496484|4.9654389496484|-5.5225659181206|-5.5225659181206|-5.5225659181206|-5.5225659181206|-5.5225659181206|-5.5225659181206|-5.5225659181206|-5.5225659181206|-5.5225659181206|-5.5225659181206|-5.5225659181206|-5.5225659181206|-5.5225659181206|-5.5225659181206|-5.5506288000311|-5.6195873892269|-5.6684306899664|-5.840478424668|-5.8858992990148|-5.8858992990148||-5.8972369012469|-5.8972369012469|-5.8972369012469|-5.8972369012469|-5.8972369012469|-5.8972369012469|-5.8972369012469|-6.0663744141916|-6.1149686507794|-6.1149686507794|-6.1149686507794|-6.1149686507794|-6.1149686507794|-6.1149686507794|-6.1149686507794|-6.1766318140663|-6.225702133249|-6.3374465466327|-6.4821629525099|-6.5440696876219|-6.6495217659927|-6.7605583624476|-6.7605583624476|-6.7605583624476|-6.7605583624476|-6.8883981656624|-7.0171090973299|-7.0901212044205|-7.1040234905311|-7.1083594275657|-7.1309550551511|-7.3416169250383||||-7.4288848242459|-7.4288848242459|-7.4288848242459|-7.4288848242459|-7.4288848242459|-7.4288848242459|-7.4288848242459|-7.4288848242459|-7.4288848242459|-7.4288848242459|-7.4288848242459|-7.4288848242459|-7.4288848242459|-7.4288848242459|-7.4288848242459|-7.4288848242459|-7.4288848242459|-7.4288848242459||-7.4288848242459|-7.4288848242459|-7.4288848242459|-7.4288848242459|-7.4288848242459|-7.4288848242459|-7.4288848242459|-7.4288848242459|-7.452094325456|-7.6334380673402|-7.7699311361306|-7.9820755216801|-7.9820755216801|-8.2073061966592|-8.3446725294169|-8.3446725294169|-8.3446725294169|-8.3674137774636|-8.5576820576113|7.4957919544873|7.4957919544873|7.4957919544873|7.4957919544873|7.4957919544873|6.6931017711093|6.4713799933012|6.4713799933012|6.4713799933012|6.4713799933012|||||||6.4713799933012|6.4713799933012|6.1649770421983|6.1649770421983|6.1649770421983|6.1649770421983|6.1649770421983|6.1649770421983|6.1649770421983|6.1649770421983|6.1649770421983|6.1649770421983|6.0471968301139|6.0120326628903|6.0120326628903|5.9817032671217|5.8963369369776|5.7575964663063|5.6746280387274|5.6746280387274|5.6746280387274|5.6746280387274|5.6746280387274|5.6118089573507|5.5386768068345|5.4957518804373|5.3886132227383|5.3445702909321|5.3411891856558|-5.6344994211716|||-5.6344994211716|-5.6344994211716|-5.6344994211716|-5.6344994211716|-5.6344994211716|-5.6344994211716|-5.6344994211716|-5.6344994211716|-5.6344994211716|-5.6344994211716|-5.6344994211716|-5.6761106544648|-5.6818429573048|-5.6818429573048|-5.6818429573048|-5.6818429573048|-5.6818429573048|-5.6818429573048|-5.6818429573048|-5.6818429573048|-5.6818429573048|-5.6818429573048|-5.6818429573048|-5.6818429573048|-5.6818429573048|-5.7281589092666|-5.7446212307009|-5.8123570035335|-5.8876185230013|5.5348465328151|5.5348465328151|5.5348465328151|5.5348465328151|5.5348465328151|5.5348465328151|5.5348465328151|5.4981629456341|5.4290697668725|5.3817440773308|5.3036046585837|5.2600444194395|5.2600444194395|5.2600444194395|5.2600444194395|5.2600444194395|5.2600444194395|5.2600444194395|5.2600444194395|5.2600444194395|5.2600444194395|5.2600444194395|5.1863401019098|-5.5115136027203|-5.5115136027203|-5.5115136027203|-5.5115136027203|-5.5115136027203|-5.5115136027203|-5.5115136027203
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|||40.033881513608|39.378988598027|39.378988598027|37.941656269672|36.97572852731|36.783032858375|36.067817290628|36.067817290628|34.52505067129|34.52505067129|34.52505067129|34.294352700914|34.294352700914|34.294352700914|34.294352700914|34.294352700914|34.294352700914|34.294352700914|34.294352700914|34.294352700914|34.294352700914|34.294352700914|34.294352700914|34.294352700914|34.294352700914|34.294352700914|34.294352700914|34.294352700914|32.750836386391|32.750836386391|32.750836386391|-38.496793923026|-38.496793923026|-38.496793923026|-38.496793923026|-38.496793923026|-38.496793923026|-38.496793923026|-38.496793923026|-39.592548354075|-39.63227460959|-39.702527873808|-41.385585220979|-41.940651372987|-42.506279472862|-44.044199948348|-44.130637171552|-44.130637171552|-44.130637171552|-45.560151421014|-47.964057855014|-49.031920926811|-49.031920926811|-50.670653138326|-50.670653138326|-50.670653138326|-50.670653138326|-52.424615844274|-55.114573567206|-55.742312976233|-55.742312976233|-57.596196536162|-57.596196536162|-57.596196536162|-59.819663767394|-62.470739316473|-63.536931090365|-65.446588786455|-66.052601921977||-66.052601921977|-66.052601921977|-66.052601921977|-66.052601921977|-66.052601921977|-66.626225485207|-69.659939797664|-69.659939797664|-69.659939797664|-69.659939797664|-69.659939797664|-69.659939797664|-69.659939797664|-72.024933320443|57.063124994894|57.063124994894|57.063124994894|57.063124994894|55.832361173255|54.925561982908|54.925561982908|54.925561982908|54.925561982908|54.925561982908|54.925561982908|54.925561982908|54.925561982908|54.925561982908|51.0572930249|-61.911198485649|-61.911198485649|-61.911198485649||||-61.911198485649|-61.911198485649|-62.807999148144|53.331832690146|53.331832690146|53.331832690146|53.331832690146|52.653864768834|52.653864768834|52.653864768834|52.342072914807|48.904331262098|48.904331262098|48.904331262098|48.904331262098|48.645923251561|-56.064662251145|-56.064662251145||-56.440178642969|-57.336866125244|-57.698353018753|-57.698353018753|-57.728727568512|-58.573029029507|-58.870163086373|-58.870163086373|-58.870163086373|-60.591293683006|-61.627547332924|-62.269496358414|-63.628885283492|-64.739871358896|-64.85041401124|-65.870832548071|-65.870832548071|-65.870832548071|-65.870832548071|-65.870832548071|-68.436642794519|-68.436642794519|-68.436642794519|-72.496699481801|58.202008358422|58.202008358422|58.202008358422|58.202008358422|58.202008358422|||||||58.202008358422|58.202008358422|58.202008358422|58.202008358422|58.202008358422|58.202008358422|58.202008358422|58.202008358422|58.202008358422|58.202008358422|58.202008358422|58.202008358422|58.202008358422|55.202236595201|55.202236595201|52.09192979606|50.233862768377|50.233862768377|50.146619474404|50.146619474404|48.491406164887|48.491406164887|48.491406164887|48.491406164887|48.491406164887|47.178784593744|47.130870855299|46.094300628202|45.900890748255|43.36043550411|||42.502148754499|42.323499184076|42.189443673496|39.773269324175|38.928632158562|38.605701864344|38.471891443577|38.341752817806|38.341752817806|38.341752817806|38.341752817806|37.171452888462|37.171452888462|37.171452888462|37.171452888462|37.171452888462|37.171452888462|37.032171444334|36.714079119803|36.583484631236|-41.648472013537|-41.648472013537|-41.648472013537|-41.648472013537|-41.648472013537|-41.648472013537|-41.648472013537|-41.648472013537|-41.648472013537|-42.878301821885|-43.237000583208|-44.000002674037|-44.308335838245|-45.221483400052|-45.237571787036|-45.237571787036|-45.237571787036|-45.237571787036|-45.237571787036|-45.237571787036|-45.237571787036|-45.968522742327|-45.968522742327|-45.968522742327|-45.968522742327|-45.968522742327|-45.968522742327|-45.968522742327|-45.968522742327|-45.968522742327|-47.102775046759|-47.102775046759|-47.102775046759|-47.102775046759|-48.010031744203|-48.010031744203|-48.450347719322|-48.450347719322|41.66604237432
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|||-31.028209663385|-31.028209663385|-31.028209663385|-31.028209663385|-31.028209663385|-31.062455787652|-31.581061405598|-32.080632827236|-32.080632827236|-32.655147072953|-33.2268298437|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|30.695851740154|29.53662863154|-33.85074005497|-33.85074005497|-33.85074005497|-33.85074005497|-33.85074005497|-33.85074005497|-33.85074005497|-33.85074005497|-33.85074005497|-33.85074005497|-33.85074005497|-33.85074005497|-33.85074005497|-33.85074005497|-33.85074005497|-33.85074005497|-33.85074005497|-33.85074005497|-33.85074005497|-33.85074005497|-33.85074005497|-34.000266609065|-34.331962225031|-35.108291543403|-36.626435717917|-37.269920654474|-37.269920654474||-37.874910481968|-38.354345463159|-38.756494043539|-39.313018231566|-39.313018231566|-39.321811187629|-39.321811187629|-39.733123024707|-40.515690918769|-41.267990028422|-41.842212795727|-42.435790935614|-43.630538954824|-43.630538954824|-43.630538954824|-43.630538954824|-43.97837576876|-44.203197426376|-44.436329464975|-44.97814412124|-46.682383908243|-47.4759824424|-48.813313553622|-50.585722092196|-50.585722092196|-50.585722092196|-50.585722092196|-50.585722092196|-50.585722092196|-50.585722092196|-50.585722092196|-50.585722092196||||-50.585722092196|-50.585722092196|-50.585722092196|-50.585722092196|-51.041356964691|-52.233173710089|-53.120748897373|-54.09860886024|-55.050121820487|-55.294579758156|-55.489279437606|-55.489279437606|-55.489279437606|-57.226979865569|-57.973309240891|-58.212366315565|-58.212366315565|-58.212366315565||-58.212366315565|-58.212366315565|-58.212366315565|-58.212366315565|-58.212366315565|-58.212366315565|-58.212366315565|-58.212366315565|-58.212366315565|-58.212366315565|-58.212366315565|-58.212366315565|-58.212366315565|-58.212366315565|-58.212366315565|-58.212366315565|-58.556517518054|-59.55402841164|-59.55402841164|-59.55402841164|-59.836697150086|-60.551885976631|-61.293207369732|55.758056578021|55.758056578021|55.758056578021|55.758056578021|55.758056578021|55.758056578021|||||||55.758056578021|55.758056578021|55.758056578021|55.758056578021|55.758056578021|55.758056578021|55.758056578021|55.758056578021|55.758056578021|55.758056578021|55.758056578021|54.806173890808|53.271304865654|53.241266382487|53.241266382487|53.241266382487|53.098628084695|52.157363936675|51.488735672912|51.058172498863|51.058172498863|51.058172498863|51.058172498863|51.058172498863|49.969238948103|-53.984040036828|-53.984040036828|-53.984040036828|-53.984040036828|-53.984040036828|||-53.984040036828|-53.984040036828|-53.984040036828|-53.984040036828|-53.984040036828|-53.984040036828|-53.984040036828|-53.984040036828|-53.984040036828|-53.984040036828|-53.984040036828|-53.984040036828|-53.984040036828|-53.984040036828|-54.392298386628|-54.392298386628|-54.392298386628|-54.392298386628|-54.392298386628|-54.392298386628|-54.392298386628|-54.392298386628|-54.392298386628|-54.392298386628|-54.392298386628|-54.392298386628|-54.392298386628|-54.392298386628|-54.392298386628|-54.392298386628|-54.392298386628|-54.392298386628|-54.392298386628|-54.392298386628|-54.392298386628|-54.392298386628|-54.392298386628|-54.392298386628|-54.392298386628|-54.500333651497|-54.942591199824|-55.541769356142|-56.249188682117|-56.265763888401|-56.921498139751|-56.921498139751|-57.022465097625|-57.022465097625|-57.0542637685|-57.0542637685|-57.0542637685|-57.0542637685|-57.0542637685|-57.0542637685|-57.0542637685|-57.0542637685|-57.0542637685|-57.0542637685|-57.175014878872
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|||-15.47792148951|-15.494080451782|-15.494080451782|-15.494080451782|-15.494080451782|-15.494080451782|-15.630089604916|-15.73343280958|-15.834369650669|-15.967077722359|-16.098420185301|-16.311022381488|-16.491691382399|-16.582989939573|-16.600545097857|-16.658938700921|-16.703264932904|-16.896961138286|-17.155512727673|-17.17001323057|-17.344945138969|-17.344945138969|-17.344945138969|-17.344945138969|-17.344945138969|-17.494383593707|-17.671536732943|-17.731707468333|-17.894675032631|-18.023527746217|-18.206142987164|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.218821138775|-18.554223889965|-18.554223889965|-18.697470950703|-19.563855912531|-19.637063002415|-19.760070350245|-19.925078421252||-19.951198398423|-20.135546550518|-20.135546550518|-20.135546550518|-20.135546550518|-20.135546550518|-20.135546550518|-20.240051438815|-20.40838970344|-20.471036995399|-20.471036995399|-20.638374740269|-20.68986196693|-20.82151317791|-21.079028614704|-21.079028614704|19.288101490573|19.288101490573|19.288101490573|19.288101490573|19.288101490573|19.288101490573|19.288101490573|19.288101490573|19.288101490573|19.288101490573|19.288101490573|19.288101490573|19.288101490573|19.288101490573|19.288101490573|19.288101490573||||19.288101490573|19.288101490573|19.288101490573|19.288101490573|19.288101490573|19.288101490573|19.288101490573|19.257890604421|19.127656405154|18.690728656653|18.513032904602|18.092588046765|18.092588046765|18.092588046765|18.092588046765|18.092588046765|18.092588046765|18.092588046765||18.070096973551|17.944551790172|17.906287913625|17.906287913625|17.906287913625|17.906287913625|17.906287913625|-19.339715781619|-19.339715781619|-19.339715781619|-19.339715781619|-19.339715781619|-19.339715781619|-19.339715781619|-19.339715781619|-19.339715781619|-19.339715781619|-19.339715781619|-19.339715781619|-19.339715781619|-19.339715781619|-19.339715781619|-19.339715781619|-19.660795863922|-19.769772300516|18.609397332296|18.609397332296|18.609397332296|18.609397332296|||||||18.609397332296|18.609397332296|18.609397332296|18.609397332296|18.609397332296|18.609397332296|18.609397332296|18.609397332296|18.609397332296|18.609397332296|18.432663405852|18.422959818792|18.338287793212|18.138488739515|18.138488739515|18.138488739515|18.102209587654|17.994678519126|17.831308706995|17.588054140626|17.588054140626|17.588054140626|17.588054140626|17.588054140626|17.351240332994|17.351240332994|17.334185627842|17.334185627842|17.273887686883|17.273887686883|||-18.466681333046|-18.466681333046|-18.466681333046|-18.466681333046|-18.466681333046|-18.466681333046|-18.466681333046|-18.466681333046|-18.466681333046|-18.466681333046|-18.466681333046|-18.466681333046|-18.466681333046|-18.466681333046|-18.466681333046|-18.466681333046|-18.466681333046|-18.466681333046|-18.466681333046|-18.466681333046|-18.466681333046|-18.466681333046|-18.466681333046|-18.511311685223|-18.514234926059|-18.547482704404|17.536797070648|17.536797070648|17.536797070648|17.536797070648|17.536797070648|17.536797070648|17.536797070648|17.536797070648|17.303947831557|17.303947831557|17.139386390498|-18.127621633908|-18.127621633908|-18.127621633908|-18.127621633908|-18.127621633908|-18.127621633908|-18.127621633908|-18.127621633908|-18.127621633908|-18.127621633908|-18.127621633908|-18.127621633908|-18.127621633908|-18.127621633908|-18.127621633908|-18.127621633908|-18.127621633908|-18.127621633908|-18.127621633908|-18.127621633908|-18.127621633908|-18.170836527279
07761|100913|/equities/orient-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07762|100495|/equities/orient-int|SHANGHAICOMP|||6.2163373181405|6.2163373181405|6.2163373181405|6.2163373181405|6.2163373181405|6.2163373181405|6.2163373181405|6.2163373181405|6.2163373181405|6.2163373181405|6.2163373181405|6.2163373181405|6.2109303948153|6.1321451130696|6.1192650319391|6.1192650319391|6.1192650319391|6.1192650319391|6.1192650319391|6.1192650319391|-6.6106819090031|-6.6106819090031|-6.6106819090031|-6.6106819090031|-6.6218688683137|-6.6226405289336|-6.6226405289336|-6.6226405289336|-6.6226405289336|-6.6226405289336|-6.6226405289336|-6.6226405289336|-6.6226405289336|-6.6226405289336|-6.6226405289336|-6.6226405289336|-6.6226405289336|-6.6226405289336|-6.6226405289336|-6.6226405289336|-6.6226405289336|-6.6226405289336|-6.6226405289336|-6.6226405289336|-6.6226405289336|-6.6364697559582|-6.6364697559582|-6.6584099210948|-6.6584099210948|-6.6584099210948|-6.6584099210948|-6.6584099210948|-6.6584099210948|-6.6926777801746|-6.7338355019231|-6.7338355019231|-6.7338355019231|-6.7338355019231|-6.7338355019231|-6.7338355019231|-6.7338355019231|-6.7338355019231|-6.7338355019231|-6.7492180602414|-6.7492180602414|-6.7492180602414|-6.7492180602414|-6.7492180602414|-6.7492180602414||-6.7492180602414|-6.7492180602414|-6.7492180602414|-6.7492180602414|-6.7492180602414|-6.7492180602414|-6.8030201612427|-6.8622446787041|-6.9402718556901|-7.084746680103|-7.1491630976313|-7.2101810182591|-7.2163871232728|-7.2163871232728|-7.2163871232728|-7.2165411516538|-7.3372681984759|-7.4708536079036|-7.5453927705141|-7.5509921653903|-7.6374386871739|6.9876424803923|6.9876424803923|6.9876424803923|6.9876424803923|6.9876424803923|6.9876424803923|6.7998053986583|-7.5386350814006|-7.5386350814006|-7.5386350814006|-7.5386350814006||||-7.5386350814006|-7.5386350814006|-7.6373725669804|-7.6387472171721|-7.6858301713662|-7.7498114986107|-7.8030388908235|-7.8030388908235|-7.8183762581976|-7.8383561704266|-7.8383561704266|-7.8383561704266|-7.8383561704266|-7.8383561704266|-7.8383561704266|-7.8383561704266|-7.8383561704266|-7.8383561704266||-7.8738643816303|-7.8738643816303|-7.8738643816303|-7.8738643816303|-7.8738643816303|-7.8738643816303|-7.8738643816303|-7.8738643816303|-7.8738643816303|-7.8876267463179|-8.1940296789244|-8.3028108433701|-8.3675675740747|-8.4650748958089|-8.5028611542889|-8.5937349136349|-8.5963719747327|-8.6591242635559|-8.6591242635559|-8.6591242635559|-8.7500301334974|-8.7500301334974|-8.8028110104266|-9.023679582881|8.1667407336791|8.1667407336791|8.1667407336791|8.1667407336791|8.1667407336791|||||||8.1667407336791|8.1667407336791|8.1667407336791|8.1667407336791|8.1667407336791|8.1667407336791|8.1667407336791|8.1667407336791|8.1667407336791|8.1667407336791|8.1667407336791|8.1667407336791|8.1667407336791|8.1667407336791|8.1667407336791|8.1058226495936|8.0309145086291|7.8502643041261|7.8502643041261|7.7652939615921|7.6596222113037|7.6596222113037|7.5790243888855|7.5272495244344|7.5063882110737|-8.0987106517697|-8.0987106517697|-8.0987106517697|-8.0987106517697|-8.0987106517697|||-8.0987106517697|-8.1132053244824|-8.1132053244824|-8.1132053244824|-8.1132053244824|-8.1132053244824|-8.1132053244824|-8.1132053244824|-8.1132053244824|-8.1132053244824|-8.1132053244824|-8.1232165570018|-8.1232165570018|-8.1557960504687|-8.2992177268307|7.5854681004287|7.5854681004287|7.5854681004287|7.5854681004287|7.5854681004287|7.5854681004287|7.5854681004287|7.5854681004287|7.5854681004287|7.5854681004287|7.5854681004287|7.5854681004287|7.5854681004287|7.5854681004287|7.5854681004287|7.5854681004287|7.5854681004287|7.5682978088327|7.5569972390011|7.4810549528681|7.4810549528681|7.4810549528681|7.4810549528681|7.4810549528681|7.4810549528681|7.4810549528681|7.4810549528681|7.4810549528681|7.4810549528681|7.4047533586142|7.4047533586142|7.4047533586142|7.3650866137117|7.3650866137117|7.3650866137117|7.2712076622214|7.0646749556027|-7.6166659070613|-7.6166659070613|-7.6166659070613|-7.6166659070613|-7.6166659070613|-7.6166659070613|-7.6166659070613
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|||-9.1515508373184|-9.1515508373184|-9.1515508373184|-9.1515508373184|-9.1515508373184|-9.1515508373184|-9.1756121008046|-9.2340136466697|-9.2733489074392|-9.2770943632534|-9.2770943632534|-9.2770943632534|-9.2770943632534|-9.2770943632534|-9.2770943632534|-9.2770943632534|-9.2770943632534|-9.2770943632534|-9.2770943632534|-9.2770943632534|-9.2770943632534|-9.2770943632534|-9.2770943632534|-9.2770943632534|-9.2770943632534|-9.3084375583255|-9.3582642567515|-9.4430713137388|-9.482856852081|-9.5501825939329|-9.5501825939329|-9.5501825939329|-9.5501825939329|-9.5501825939329|-9.5501825939329|-9.6276377215529|-9.6276377215529|-9.6276377215529|-9.6276377215529|-9.6276377215529|-9.6276377215529|-9.6276377215529|-9.6276377215529|-9.6276377215529|-9.6276377215529|8.9451490204699|8.9451490204699|8.9451490204699|8.9451490204699|8.9451490204699|8.9451490204699|8.9451490204699|8.9451490204699|8.9451490204699|8.9451490204699|8.9451490204699|8.9451490204699|8.9451490204699|8.9451490204699|8.9451490204699|8.9451490204699|8.9451490204699|8.9451490204699|8.9451490204699|8.9451490204699|8.9451490204699|8.9451490204699|8.9451490204699|8.8039489953944||8.8039489953944|8.8039489953944|8.7499435443821|8.7149368413226|-9.4311362178542|-9.4311362178542|-9.4311362178542|-9.4451510543534|-9.5635013177338|-9.6855568438043|-9.7683966986857|-9.9054414820364|9.1711302294016|9.1711302294016|9.1711302294016|9.1711302294016|9.1711302294016|9.1711302294016|9.1711302294016|9.1711302294016|9.1711302294016|9.1711302294016|9.1711302294016|9.1711302294016|9.1711302294016|9.1711302294016|9.0471339804847|9.0471339804847|9.0471339804847|9.0471339804847|9.0471339804847|||||||||||||-9.3762344760481|-9.3762344760481|-9.3762344760481|-9.3762344760481|-9.3762344760481|-9.3762344760481|-9.3762344760481|-9.3762344760481|-9.3762344760481|-9.3762344760481||-9.4735935443842|-9.5639924731744|-9.5810186291282|-9.5810186291282|-9.5810186291282|-9.581687280927|-9.6396523287935|-9.6404970431822|-9.6404970431822|-9.716107503628|-10.004564011599|-10.072849287485|-10.136528628647|-10.136528628647|-10.136528628647|-10.219850461644|-10.219850461644|-10.233722599526|-10.256386366622|-10.256386366622|-10.265838556024|-10.265838556024|-10.265838556024|-10.447393252198|-10.447393252198|-10.6021040035|-10.644004352966|-10.719634801859|-10.719634801859|||||||-10.7557053905|-10.773305538975|-10.773305538975|-10.773305538975|-10.773305538975|-10.773305538975|-10.773305538975|-10.773305538975|-10.773305538975|-10.893117246454|-10.974650671238|-10.974650671238|-11.011729784653|-11.011729784653|-11.112814062227|-11.112814062227|-11.156869627062|-11.156869627062|-11.235966127254|-11.240517635188|-11.420575162924|10.600914585034|10.600914585034|10.600914585034|10.600914585034|10.600914585034|10.600914585034|10.600914585034|10.56379430762|10.351437918246|||10.327692461685|10.327692461685|10.327692461685|10.311324862061|10.16163366658|10.16163366658|10.16163366658|10.16163366658|10.16163366658|10.16163366658|10.16163366658|10.151003882777|10.151003882777|10.151003882777|10.151003882777|10.151003882777|10.151003882777|10.151003882777|-10.774377990786|-10.774377990786|-10.831531287369|-10.930742211708|-10.930742211708|-10.930742211708|-10.967491462902|-11.009990404133|-11.110544785398|-11.138939019197|-11.231913980187|10.484366483956|10.484366483956|10.484366483956|10.484366483956|10.484366483956|10.484366483956|10.484366483956|10.484366483956|10.484366483956|10.484366483956|10.484366483956|10.484366483956|10.484366483956|10.484366483956|10.484366483956|10.484366483956|10.484366483956|10.468415319514|10.468415319514|10.454541302724|10.454541302724|10.454541302724|10.454541302724|10.454541302724|10.454541302724|10.454541302724|10.424444536915|10.424444536915|10.424444536915|10.424444536915
07764|101042|/equities/pacific-sec|SHANGHAICOMP|||3.3308531272943|3.3308531272943|3.3308531272943|3.2962971071189|3.2962971071189|3.2962971071189|3.2962971071189|3.2962971071189|3.2962971071189|3.2962971071189|3.2962971071189|3.2962971071189|3.2962971071189|3.2962971071189|3.2962971071189|3.2962971071189|3.2962971071189|3.2962971071189|3.2795525655975|3.2795525655975|3.2795525655975|3.2795525655975|3.2795525655975|3.2795525655975|3.2795525655975|3.2795525655975|3.2795525655975|3.2795525655975|3.2795525655975|3.2795525655975|3.2795525655975|3.2795525655975|3.2795525655975|3.2795525655975|3.2795525655975|3.2795525655975|3.2795525655975|3.275058387146|3.2248251669024|3.2248251669024|3.1836946399581|3.1768720026747|3.1768720026747|3.1768720026747|3.1768720026747|3.1768720026747|3.1768720026747|3.1768720026747|3.1492246487425|3.1492246487425|3.1302495906404|3.118055073161|3.1158147910381|3.1158147910381|3.1158147910381|3.1158147910381|3.1158147910381|3.1158147910381|3.1158147910381|3.1158147910381|3.1158147910381|3.1158147910381|3.1158147910381|3.1158147910381|3.1158147910381|3.1158147910381|3.1158147910381|3.1158147910381|3.1001487822382||-3.4102161619336|-3.4102161619336|-3.4102161619336|-3.4102161619336|-3.4102161619336|-3.4102161619336|-3.4102161619336|-3.4102161619336|-3.4380178289579|-3.4916864983425|-3.5174294436624|-3.5843660130159|-3.6298512368353|-3.6359457604258|-3.6527174437673|-3.6552415517338|-3.7469350394682|-3.7607840413758|-3.7607840413758|-3.7780933904326|-3.7990658768504|-3.7990658768504|-3.8143406410385|-3.8143406410385|-3.8592674886043|-3.8674888039066|-3.8674888039066|-3.8674888039066|-3.8674888039066|-3.8674888039066|-3.8674888039066|-3.8674888039066||||-3.8674888039066|-3.8674888039066|-3.8674888039066|-3.8674888039066|-3.8969652241511|-3.8969652241511|-3.8969652241511|-3.8969652241511|-3.8969652241511|-3.8969652241511|-3.8969652241511|-3.8969652241511|-3.8969652241511|-3.8969652241511|-3.8969652241511|-3.8969652241511|-3.8969652241511|-3.8969652241511||-3.9232946839645|-3.9717207473672|-3.9717207473672|-3.9717207473672|-3.9717207473672|-3.9717207473672|-3.9717207473672|-3.9717207473672|-3.9717207473672|-3.9717207473672|-4.1219119409893|-4.1554577461188|-4.1782410322645|-4.1782410322645|-4.1782410322645|-4.214241686846|-4.214241686846|-4.214241686846|-4.214241686846|-4.214241686846|-4.2170268588904|-4.2170268588904|-4.2311408711411|-4.3262674756555|-4.3311585899372|-4.3311585899372|-4.3311585899372|-4.3311585899372|-4.3311585899372|||||||-4.3835094765578|-4.3916774674427|-4.4188356374941|-4.4188356374941|-4.4188356374941|-4.4188356374941|-4.4188356374941|-4.4188356374941|-4.4188356374941|-4.4798173877091|4.1840952051612|4.1840952051612|4.1840952051612|4.1840952051612|4.1840952051612|4.1840952051612|4.1840952051612|4.1840952051612|4.1840952051612|4.1840952051612|4.1840952051612|4.1840952051612|4.1840952051612|4.1840952051612|4.085661611395|4.0283834202693|4.0283834202693|4.0283834202693|4.0137594257909|-4.2664742824686|||-4.2664742824686|-4.2664742824686|-4.2664742824686|-4.2664742824686|-4.2664742824686|-4.2664742824686|-4.2664742824686|-4.2664742824686|-4.2664742824686|-4.2664742824686|-4.2664742824686|-4.2664742824686|-4.2664742824686|-4.2664742824686|-4.2664742824686|-4.2664742824686|-4.2664742824686|-4.2664742824686|-4.2664742824686|-4.2664742824686|-4.3010826505172|-4.3350917406598|-4.3425206190911|-4.3425206190911|-4.3461340010792|-4.3623713719216|-4.3820016604106|-4.3820016604106|-4.428335081807|-4.5074507504226|-4.5074507504226|-4.5243898530272|-4.5454330863188|-4.5760284222731|-4.5760284222731|-4.6111424805465|-4.6757140823805|-4.6830156587454|-4.6961283973955|-4.7234916956953|-4.7234916956953|-4.7499909171056|-4.7677675892458|-4.8386308009476|-4.8522585679319|-4.8522585679319|-4.8522585679319|-4.8522585679319|-4.8522585679319|-4.8522585679319|-4.8522585679319|-4.8522585679319|-4.8522585679319|-4.903065157072|4.4513125796417|4.4513125796417|4.4513125796417|4.4513125796417|4.4513125796417
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|||-4.7338828559556|-4.8094758613606|-4.8094758613606|-4.8094758613606|-4.8094758613606|-4.8094758613606|-4.817195479925|-4.8875868792096|-4.8875868792096|-4.9006519046933|-4.9247903957698|-4.9247903957698|-4.9247903957698|-4.9247903957698|-4.9247903957698|-4.9247903957698|-4.9247903957698|-4.9247903957698|-4.9247903957698|-4.9247903957698|-4.9247903957698|-4.9247903957698|-4.9247903957698|-4.9247903957698|-4.9436559825841|-4.9629509084428|-4.9688342272136|4.5690566547797|4.5690566547797|4.5690566547797|4.5690566547797|4.5690566547797|4.5690566547797|4.5690566547797|4.5690566547797|4.5690566547797|4.5690566547797|4.535063055719|4.4461812747464|4.3746455789656|4.2051620352103|4.1362910389717|-4.5793806772379|-4.5793806772379|-4.5793806772379|-4.5793806772379|-4.5793806772379|-4.5793806772379|-4.5793806772379|-4.5793806772379|-4.5793806772379|-4.5793806772379|-4.5793806772379|-4.5793806772379|-4.5793806772379|-4.5793806772379|-4.5793806772379|-4.5793806772379|-4.677645469258|-4.6951360527204|-4.6951360527204|-4.6951360527204|-4.6951360527204|-4.6951360527204|-4.7757064836474|-4.8996738082006|-5.0063044369038|-5.0393939476204|-5.0393939476204||-5.0393939476204|-5.0393939476204|-5.0630234252866|-5.0630234252866|-5.0630234252866|-5.1289149138062|-5.1597098328853|-5.1597098328853|-5.1902334930923|-5.2084361773983|-5.2084361773983|-5.3254845387688|-5.4566493306944|-5.4701661306829|-5.4740734319124|-5.4850812996133|-5.6417568353265|-5.6897298922637|-5.7458111302167|-5.7747901033593|-5.8568966972621|-5.8568966972621|-5.8568966972621|-5.8568966972621|-5.8568966972621|-5.8568966972621|-5.8568966972621|-5.8568966972621|-5.8568966972621|-5.8568966972621|-5.8568966972621|-5.8568966972621||||-5.8568966972621|-5.9365516887541|-5.9545017863242|-5.9662348086456|-5.9662348086456|-5.9662348086456|-5.9662348086456|-5.9662348086456|-5.9662348086456|-5.9662348086456|-5.9662348086456|-5.9662348086456|-5.9662348086456|-5.9662348086456|-5.9662348086456|-5.9662348086456|-5.9662348086456|-5.9662348086456||-6.0241497153286|-6.0951665103704|-6.1127946769669|-6.1127946769669|-6.1127946769669|-6.1127946769669|-6.1474341796033|-6.1474341796033|-6.1474341796033|-6.2271493724311|-6.5368324707311|-6.619258398299|-6.6841759091004|-6.7271926527387|-6.7271926527387|-6.8202140734334|-6.8545638046444|-6.8545638046444|-6.8545638046444|-6.8545638046444|-6.8545638046444|-6.8545638046444|-6.8545638046444|-7.0767373201782|-7.2598374468181|-7.2598374468181|-7.2598374468181|-7.2598374468181|-7.2598374468181|||||||-7.2598374468181|-7.2598374468181|-7.2598374468181|-7.2598374468181|-7.2598374468181|-7.2598374468181|6.6069546223856|6.6069546223856|6.6069546223856|6.6069546223856|6.6069546223856|6.6069546223856|6.6069546223856|6.6069546223856|6.6069546223856|6.6069546223856|6.6069546223856|6.6069546223856|6.6069546223856|6.6069546223856|6.6069546223856|6.6069546223856|6.6069546223856|6.6069546223856|6.6069546223856|6.3491378693051|6.3491378693051|6.3491378693051|6.3491378693051|6.3491378693051|||6.3491378693051|6.3491378693051|-6.61447097272|-6.61447097272|-6.61447097272|-6.61447097272|-6.61447097272|-6.61447097272|-6.61447097272|-6.61447097272|-6.61447097272|-6.6337278535221|-6.6337278535221|-6.6337278535221|-6.6337278535221|-6.660252854808|-6.7586144049783|-6.767542824283|-6.767542824283|-6.767542824283|-6.767542824283|-6.767542824283|-6.767542824283|-6.767542824283|-6.767542824283|-6.767542824283|-6.767542824283|-6.767542824283|-6.767542824283|-6.865047385444|-6.9744972941498|-7.0141389209193|-7.0141389209193|-7.0141389209193|-7.0362653023845|-7.0436282165455|-7.1659847263989|-7.1659847263989|-7.1659847263989|-7.1659847263989|-7.2307234415923|-7.2307234415923|-7.2307234415923|-7.2307234415923|-7.2307234415923|-7.2307234415923|-7.2307234415923|-7.2307234415923|-7.2307234415923|-7.2307234415923|-7.2307234415923|-7.2307234415923|-7.2307234415923|-7.2952483373124|-7.44360920646|-7.4901213564056|-7.6099516267725|-7.6099516267725|-7.6099516267725
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|||-7.7685588780795|6.867455453928|6.867455453928|6.867455453928|6.867455453928|6.867455453928|6.867455453928|6.867455453928|6.867455453928|6.867455453928|6.867455453928|6.867455453928|6.867455453928|6.867455453928|6.867455453928|6.867455453928|6.867455453928|6.867455453928|6.867455453928|6.867455453928|6.7921660708177|6.7921660708177|6.7921660708177|6.7921660708177|6.7921660708177|6.7921660708177|6.7921660708177|6.7921660708177|6.7921660708177|6.7921660708177|6.7921660708177|6.7921660708177|6.7921660708177|6.7921660708177|6.1203901413031|6.1203901413031|5.9321000711728|-6.8382483779271|-6.8382483779271|-6.8382483779271|-6.8382483779271|-6.8382483779271|-6.8382483779271|-6.8382483779271|-6.8382483779271|-6.8382483779271|-6.8382483779271|-6.8382483779271|-6.8382483779271|-6.8382483779271|-6.8382483779271|-6.8382483779271|-6.8382483779271|-6.8382483779271|-6.8998403219299|-6.8998403219299|-6.8998403219299|-6.8998403219299|-6.8998403219299|-6.8998403219299|-6.8998403219299|-6.8998403219299|-6.9514892529466|-7.1677660093283|-7.3702954037957|-7.5414394255008|-7.6454568666691|-7.6454568666691|-7.6454568666691||-7.6454568666691|-7.6454568666691|-7.6454568666691|-7.6454568666691|-7.6454568666691|-7.6454568666691|-7.6454568666691|-7.766551770604|-7.766551770604|-8.1817241927389|-8.3613602607784|-8.5542892581155|-8.5725435025085|-8.631159226827|-8.7634684067353|-8.7634684067353|-8.8457152932485|-8.8457152932485|-8.8457152932485|-8.8457152932485|-8.8457152932485|-8.8457152932485|-9.0858211774395|-9.0858211774395|-9.3552667258362|8.1075441039606|8.1075441039606|8.1075441039606|7.9106045472406|7.8771770614212|7.8771770614212|7.8771770614212||||7.8771770614212|7.8771770614212|7.8771770614212|7.8771770614212|7.8771770614212|7.8771770614212|7.8771770614212|7.8201969086931|7.6785520381184|-8.5301814325404|-8.5301814325404|-8.5301814325404|-8.5301814325404|-8.5301814325404|-8.5301814325404|-8.5301814325404|-8.5301814325404|-8.5301814325404||-8.5301814325404|-8.5301814325404|-8.5301814325404|-8.5301814325404|-8.5301814325404|-8.5301814325404|-8.5301814325404|-8.5301814325404|-8.5301814325404|-8.5301814325404|-9.0402014793899|-9.2468903133103|-9.5959890229646|-9.803876808743|-9.8837518465302|8.6361424449139|8.6361424449139|8.6361424449139|8.6361424449139|8.6361424449139|8.6361424449139|8.6361424449139|8.6361424449139|8.6361424449139|8.6361424449139|-10.369764367073|-10.369764367073|-10.369764367073|-10.369764367073|||||||-10.369764367073|-10.369764367073|-10.369764367073|-10.369764367073|-10.369764367073|-10.369764367073|-10.544182820816|-10.700719398357|-10.700719398357|-11.081910285793|9.6694931220592|9.6694931220592|9.1349927795795|8.8161029167603|8.7401144579197|8.13457097777|7.5911901766313|7.4784621384486|7.4784621384486|7.4784621384486|7.4784621384486|7.4784621384486|7.4784621384486|7.4784621384486|7.416624297339|7.3362268455811|7.3362268455811|7.3362268455811|7.2008079696571|7.1539037613649|||7.1539037613649|7.1539037613649|7.1539037613649|7.1539037613649|7.1539037613649|7.1539037613649|7.1539037613649|6.9260043467171|-7.9806632798959|-7.9806632798959|-7.9806632798959|-7.9806632798959|-7.9806632798959|-7.9806632798959|-7.9806632798959|-7.9806632798959|-7.9912924812954|-8.0648182107154|-8.0648182107154|-8.0648182107154|-8.0986867958907|-8.1835410125392|-8.2835635117645|-8.2835635117645|-8.2835635117645|-8.2835635117645|-8.2835635117645|-8.2835635117645|-8.5495151073795|-8.7794238627995|-8.7794238627995|-8.7794238627995|7.7466658126733|7.7466658126733|7.7466658126733|7.7466658126733|7.7466658126733|7.7466658126733|7.7466658126733|7.7466658126733|7.7466658126733|7.7466658126733|7.7466658126733|7.7466658126733|7.7466658126733|7.7466658126733|7.7466658126733|7.7466658126733|7.7466658126733|7.7466658126733|7.7466658126733|7.7466658126733|7.7466658126733|7.7466658126733|7.7466658126733|7.352364924148|7.352364924148|7.0570716091828|6.4873017943387
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|||7.4730005869539|7.4730005869539|7.4611304450645|7.4611304450645|7.4611304450645|7.4611304450645|7.4611304450645|7.4611304450645|7.4611304450645|7.4611304450645|7.4611304450645|7.4611304450645|7.4611304450645|7.4611304450645|7.4611304450645|7.4611304450645|7.3879229678725|7.1160252507103|6.8878057196816|6.810385984427|6.810385984427|6.810385984427|6.810385984427|6.810385984427|6.810385984427|6.810385984427|6.810385984427|6.810385984427|6.810385984427|6.810385984427|6.810385984427|6.810385984427|6.810385984427|6.810385984427|6.810385984427|6.810385984427|6.810385984427|6.810385984427|6.810385984427|6.810385984427|6.810385984427|6.7837623161809|6.7825134970709|6.7825134970709|6.7825134970709|6.7811260728885|6.7425015155241|6.7425015155241|6.6311128607243|6.5632259569602|6.5632259569602|6.5285845555682|6.5072645000088|6.5072645000088|6.5072645000088|6.5072645000088|6.5072645000088|6.5072645000088|6.5072645000088|6.5072645000088|6.5072645000088|6.5072645000088|6.5072645000088|6.5072645000088|6.5072645000088|6.5072645000088|6.5072645000088|6.5072645000088|6.5072645000088||6.5072645000088|6.5072645000088|6.5072645000088|6.5072645000088|-7.0809155046695|-7.0809155046695|-7.0809155046695|-7.0809155046695|-7.0826838082466|-7.1192390499774|-7.1192390499774|-7.2052657138709|-7.2969618386034|-7.2988463845522|-7.3387182251912|-7.3418218757974|-7.3418218757974|-7.3418218757974|-7.3418218757974|-7.3418218757974|-7.3418218757974|-7.3418218757974|-7.3418218757974|-7.3418218757974|-7.5396193433744|-7.5396193433744|-7.5396193433744|-7.5396193433744|-7.5396193433744|-7.5396193433744|-7.5396193433744|-7.5396193433744||||-7.5396193433744|-7.5396193433744|-7.5396193433744|-7.5895768458029|-7.6106412205851|-7.7229347796082|-7.7454828521542|-7.7894256402975|-7.7999172795619|-7.8714654034842|-7.8714654034842|-7.8714654034842|-7.8714654034842|-7.8714654034842|-7.8714654034842|-7.8714654034842|-7.8714654034842|-7.8714654034842||-7.9966280798635|-8.0313407087246|-8.0313407087246|-8.0313407087246|-8.0313407087246|-8.1709343751182|-8.509371580891|-8.5345322553663|-8.5345322553663|-8.5805919108952|-8.8589908213709|-8.936612046446|-8.936612046446|-8.936612046446|-8.936612046446|-9.0301244133994|-9.0950669461971|-9.0950669461971|-9.0950669461971|-9.0950669461971|-9.0950669461971|-9.0950669461971|-9.097852567223|-9.1018552233006|-9.1018552233006|-9.1598387746045|-9.3014878197984|-9.424430679886|-9.4865899876406|||||||-9.5923224903533|-9.7392470016953|-9.758867201|-9.758867201|-9.758867201|-9.758867201|-9.8179768524346|-9.8179768524346|-9.8179768524346|-9.8179768524346|-9.8179768524346|-9.8179768524346|-9.8179768524346|-9.8179768524346|-9.8179768524346|-9.8179768524346|9.0571312721608|9.0571312721608|9.0571312721608|9.0571312721608|9.0571312721608|9.0571312721608|9.0571312721608|9.0571312721608|9.0571312721608|9.0571312721608|9.0571312721608|9.0571312721608|8.804590310878|8.4742386032001|||8.4742386032001|8.4742386032001|8.4742386032001|8.4742386032001|8.4620490722881|8.4620490722881|8.4620490722881|8.3287639005962|8.3287639005962|8.2019597539177|8.0238445609665|-9.0340952123101|-9.0340952123101|-9.0340952123101|-9.0340952123101|-9.0340952123101|-9.0340952123101|-9.0340952123101|-9.0340952123101|-9.0340952123101|-9.0340952123101|-9.0340952123101|-9.0340952123101|8.2487478714198|8.2487478714198|8.2487478714198|8.2487478714198|8.2487478714198|8.2487478714198|8.2487478714198|8.2487478714198|8.2487478714198|8.2487478714198|8.2487478714198|8.2487478714198|8.2042625457634|8.2042625457634|8.2042625457634|8.2042625457634|8.2042625457634|8.2042625457634|8.2042625457634|8.2042625457634|8.2042625457634|8.2042625457634|8.2042625457634|8.2042625457634|8.1536246969291|8.0951390480541|8.0940431726799|8.002825592715|7.9531390918167|7.9288143833075|7.9288143833075|7.7559047495429|7.6032273808127|-8.1923416669339|-8.1923416669339|-8.1923416669339
07768|101150|/equities/people.cn|SHANGHAICOMP|||15.888291336166|15.888291336166|15.888291336166|15.888291336166|15.888291336166|15.888291336166|15.888291336166|15.888291336166|15.888291336166|15.888291336166|15.888291336166|15.888291336166|15.888291336166|15.646480403095|15.646480403095|15.646480403095|15.646480403095|15.646480403095|15.496611467722|15.496611467722|15.496611467722|15.496611467722|15.496611467722|15.496611467722|15.496611467722|15.496611467722|15.496611467722|15.496611467722|15.496611467722|15.496611467722|15.496611467722|15.496611467722|15.496611467722|15.496611467722|15.496611467722|15.496611467722|15.411235879663|15.142484107286|14.829426463744|14.606585114422|-16.247250521151|-16.247250521151|-16.247250521151|-16.247250521151|-16.247250521151|-16.247250521151|-16.247250521151|-16.247250521151|-16.247250521151|-16.247250521151|-16.247250521151|-16.247250521151|-16.247250521151|-16.247250521151|-16.247250521151|-16.247250521151|-16.247250521151|-16.298791730141|-16.298791730141|-16.298791730141|-16.298791730141|-16.298791730141|-16.298791730141|-16.298791730141|-16.658657431311|-17.040730449564|-17.441922581866|-17.776142017933|-17.776142017933||-17.776142017933|-17.800158068971|-18.082959019866|-18.082959019866|-18.082959019866|-18.361065851015|-18.650664001324|-18.650664001324|-18.650664001324|-18.650664001324|-18.650664001324|-19.077404505255|-19.249583387356|-19.249583387356|-19.249583387356|-19.249583387356|-19.646893359973|-19.646893359973|-19.94265858526|-19.996288372355|-20.502846852171|-20.502846852171|-20.502846852171|-20.502846852171|-20.502846852171|-20.502846852171|-20.502846852171|-20.502846852171|-20.502846852171|-20.502846852171|-20.502846852171|-20.502846852171||||-20.502846852171|-20.860873850589|-20.860873850589|-20.860873850589|-20.860873850589|-20.860873850589|-20.860873850589|-20.860873850589|-20.860873850589|-20.860873850589|-20.860873850589|-20.860873850589|-20.860873850589|-20.860873850589|-20.860873850589|-20.860873850589|-20.860873850589|-20.860873850589||-21.06708246735|-21.45953503215|-21.604081192155|-21.604081192155|-21.604081192155|-21.604081192155|-21.604081192155|-21.604081192155|-21.604081192155|-21.624535921039|-22.696706536547|-22.718526408427|-22.718526408427|-22.844722732782|-22.844722732782|-23.269137471781|-23.882373803044|-24.048792204446|-24.048792204446|-24.048792204446|-24.538102292558|-24.929558382587|-24.96673129461|-26.030256413329|-26.600839772609|-27.122600836651|-27.181222168491|-27.218887832676|-27.218887832676|||||||-27.218887832676|-27.218887832676|-27.218887832676|-27.218887832676|-27.218887832676|-27.218887832676|-27.65932064908|-28.033986482304|-28.033986482304|-28.033986482304|-28.033986482304|-28.033986482304|-28.033986482304|-28.033986482304|-28.033986482304|-28.033986482304|-28.033986482304|-28.033986482304|-28.033986482304|-28.333318296717|-30.552576241279|27.802693383137|25.122436965218|24.409373456362|21.970415307551|19.273239667184|18.910790004562|18.910790004562|18.71698733417|-19.658875223974|||-19.658875223974|-19.658875223974|-19.658875223974|-19.658875223974|-19.658875223974|-19.658875223974|-19.703304979987|-19.703304979987|-19.703304979987|-19.703304979987|-19.703304979987|-19.742004948399|-20.163894632946|-20.415438311509|-20.635487495983|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.281598905068|19.194555127336|18.82005992169|-20.098755707154|-20.098755707154|-20.098755707154|-20.098755707154|-20.098755707154|-20.098755707154|-20.098755707154|-20.098755707154|-20.104172774829|-20.225747714084|-20.355830971446|-20.40425683839|-20.561395770785|-20.591550648738|-20.664275741274
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|||23.217715292997|23.217715292997|23.217715292997|23.217715292997|23.217715292997|23.217715292997|23.217715292997|23.217715292997|23.217715292997|23.217715292997|23.217715292997|23.217715292997|23.007821880569|23.007821880569|23.007821880569|23.007821880569|23.007821880569|23.007821880569|23.007821880569|23.007821880569|23.007821880569|23.007821880569|23.007821880569|23.007821880569|23.007821880569|23.007821880569|23.007821880569|23.007821880569|23.007821880569|23.007821880569|23.007821880569|22.725357200028|22.693730620677|22.278589014803|-25.366894387548|-25.366894387548|-25.366894387548|-25.366894387548|-25.366894387548|-25.366894387548|-25.366894387548|-25.366894387548|-25.366894387548|-25.366894387548|-25.366894387548|-25.390994442111|-25.569992900563|-25.66777025403|-26.336411435752|-26.88462875094|-26.88462875094|-26.88462875094|-26.88462875094|-27.166788735861|-27.166788735861|-27.166788735861|-27.473731586303|-27.473731586303|-27.473731586303|-27.473731586303|-27.473731586303|-27.473731586303|-27.473731586303|-27.473731586303|-27.817479739549|-28.484421555601|-28.649994214488|-28.649994214488|-28.649994214488||-28.928325900449|-29.051700452031|-29.051700452031|-29.051700452031|-29.051700452031|-29.051700452031|-29.543555739921|-29.815061784896|-29.834513480038|-29.882793221838|-30.208102422695|-30.728447708533|-31.23213727899|-31.23213727899|-31.23213727899|-31.595709037203|-31.993009566618|-32.623899459125|-33.524332893426|-33.692591442593|-33.874000472208|-33.874000472208|-34.418335511044|-34.573705330773|-35.06689425672|-35.598215645827|31.499112079513|31.499112079513|31.499112079513|31.499112079513|31.499112079513|31.499112079513||||31.499112079513|31.499112079513|31.499112079513|31.499112079513|31.499112079513|31.499112079513|-35.394632982491|-35.394632982491|-35.394632982491|-35.394632982491|-35.394632982491|-35.394632982491|-35.394632982491|-35.394632982491|-35.394632982491|-35.394632982491|-35.394632982491|-35.394632982491||-35.394632982491|-35.394632982491|-35.394632982491|-35.394632982491|-35.394632982491|-35.394632982491|-35.394632982491|-35.394632982491|-35.394632982491|-35.394632982491|-36.890148665374|-37.020417166883|-37.020417166883|-37.020417166883|-37.020417166883|-37.020417166883|-37.464351602323|-37.799979781264|-37.799979781264|-37.799979781264|-38.199422623442|-38.761025934006|-39.373918458913|-41.145465132367|35.674132496593|35.674132496593|35.674132496593|35.674132496593|35.674132496593|||||||35.674132496593|35.674132496593|35.674132496593|35.674132496593|35.674132496593|35.674132496593|35.674132496593|34.710148023762|34.28516364009|32.759812742135|32.759812742135|32.759812742135|32.759812742135|32.759812742135|32.759812742135|32.759812742135|32.759812742135|32.145692468392|32.145692468392|32.145692468392|32.145692468392|32.145692468392|32.145692468392|31.345770121401|30.944745647449|-32.617040488915|-32.617040488915|-32.617040488915|-32.617040488915|-32.617040488915|||-32.617040488915|-32.790626334395|-32.790626334395|-32.790626334395|-32.790626334395|-32.790626334395|-32.790626334395|-32.790626334395|-32.790626334395|-32.790626334395|-32.790626334395|-32.790626334395|-32.790626334395|-32.790626334395|-32.790626334395|-32.790626334395|-32.899253409867|-32.899253409867|-32.899253409867|-33.388615018531|-33.849572798063|-33.984996994357|-33.984996994357|-33.984996994357|-33.984996994357|-34.364996707021|-34.477649143668|-34.477649143668|-35.918499658871|32.309445382965|31.561605455492|31.422338911796|31.107598672205|30.839556784424|-34.000508806462|-34.000508806462|-34.000508806462|-34.000508806462|-34.000508806462|-34.000508806462|-34.000508806462|-34.292786515813|-34.790319033311|-35.188688988869|-35.361876641583|-36.244862515475|31.862543372286|31.862543372286|31.862543372286|31.862543372286|31.862543372286|31.862543372286|31.862543372286|31.862543372286|31.862543372286|31.862543372286|31.862543372286|31.70301634705|31.70301634705
07770|102949|/equities/phenix-optical|SHANGHAICOMP|||15.631936489447|15.631936489447|15.501480020926|15.501480020926|15.501480020926|15.501480020926|15.501480020926|15.501480020926|15.501480020926|15.501480020926|15.501480020926|15.501480020926|15.28280994376|15.28280994376|15.28280994376|15.28280994376|15.250899017746|15.168221567399|14.973174823075|14.973174823075|14.724870435199|14.724870435199|14.724870435199|14.724870435199|14.724870435199|14.724870435199|14.724870435199|14.724870435199|14.477394299592|14.477394299592|14.477394299592|14.477394299592|-16.062202383066|-16.062202383066|-16.062202383066|-16.062202383066|-16.062202383066|-16.062202383066|-16.062202383066|-16.062202383066|-16.062202383066|-16.062202383066|-16.062202383066|-16.062202383066|-16.062202383066|-16.154669418362|-16.408171812727|-16.408171812727|-16.705191100122|-17.126878540253|-17.166335178794|-17.166335178794|-17.166335178794|-17.711484089363|-17.886523241453|-17.886523241453|-18.053358813847|-18.508732977537|-18.651842425109|-18.651842425109|-18.651842425109|-18.651842425109|-18.651842425109|-18.651842425109|-18.651842425109|-18.651842425109|-18.651842425109|-18.651842425109|-18.651842425109||-18.651842425109|-18.651842425109|-18.651842425109|-18.651842425109|-18.651842425109|-18.660935955843|-18.941039488935|-19.524487413988|-19.617412794939|-19.617412794939|-19.617412794939|-19.617412794939|-19.617412794939|-19.617412794939|-19.963235684359|-20.079705790374|-20.505785177916|-20.525872017245|-20.692486153315|-20.692486153315|-20.692486153315|-20.692486153315|-20.750352813224|-20.750352813224|-20.878170279905|19.245275161978|19.245275161978|19.245275161978|19.245275161978|19.245275161978|19.245275161978|19.245275161978||||19.245275161978|19.245275161978|19.245275161978|19.245275161978|19.245275161978|19.245275161978|19.245275161978|19.245275161978|18.910860642588|18.663179407292|18.502008250927|18.502008250927|18.502008250927|18.502008250927|18.502008250927|18.208897912474|18.009331001145|17.807590234392||17.58843309362|-20.105788482364|-20.105788482364|-20.105788482364|-20.105788482364|-20.105788482364|-20.105788482364|-20.105788482364|-20.105788482364|-20.119765455123|-21.010850145415|-21.292610912406|-21.378480776913|-21.378480776913|-21.378480776913|-21.378480776913|-21.378480776913|-21.378480776913|-21.378480776913|-21.378480776913|-21.378480776913|-21.378480776913|-21.378480776913|-21.96831296193|20.737062052374|20.737062052374|20.737062052374|20.737062052374|20.737062052374|||||||20.737062052374|20.737062052374|20.737062052374|20.737062052374|20.737062052374|20.737062052374|20.737062052374|20.737062052374|20.737062052374|20.737062052374|20.737062052374|20.737062052374|20.737062052374|20.737062052374|20.737062052374|20.737062052374|20.737062052374|20.737062052374|20.737062052374|20.737062052374|20.737062052374|20.737062052374|20.737062052374|20.737062052374|20.737062052374|-21.854559245753|-21.854559245753|-21.854559245753|-21.854559245753|-21.854559245753|||-21.854559245753|-21.854559245753|-21.854559245753|-21.854559245753|-21.854559245753|-21.854559245753|-21.854559245753|-21.854559245753|-21.854559245753|-21.854559245753|-21.854559245753|-22.005065934578|-22.230244142881|-22.230244142881|-22.230244142881|-22.230244142881|-22.230244142881|-22.230244142881|-22.230244142881|-22.230244142881|-22.230244142881|-22.230244142881|-22.230244142881|-22.230244142881|-22.230244142881|-22.241382474227|-22.288625246599|-22.288625246599|-22.288625246599|-22.692917618834|-23.058796548935|-23.140630410123|-23.140630410123|-23.140630410123|-23.140630410123|-23.140630410123|-23.336049556551|-23.336049556551|-23.336049556551|-23.336049556551|-23.393944422203|-23.574066770172|-23.574066770172|-23.630074328952|-23.874722115264|-23.874722115264|-24.270246099615|-24.304179834883|-24.304179834883|-24.304179834883|-24.304179834883|-24.304179834883|-24.304179834883|-24.81908901484|21.408519948501|21.408519948501|21.408519948501|21.408519948501|21.408519948501
07771|101102|/equities/tianan-coal|SHANGHAICOMP|||8.6964167341655|8.6964167341655|8.6964167341655|8.6964167341655|8.6964167341655|8.6964167341655|8.6964167341655|8.6964167341655|8.6964167341655|8.6964167341655|8.6964167341655|8.6964167341655|8.6964167341655|8.6964167341655|8.6964167341655|8.6964167341655|8.6964167341655|8.6964167341655|8.6964167341655|8.5771293358743|8.501810360478|8.4335877114344|8.4335877114344|8.4335877114344|8.1927407930646|8.1927407930646|8.1927407930646|8.1086299446819|8.1086299446819|7.9916945143161|7.9916945143161|7.9916945143161|7.9902157964108|7.8902395237152|7.5769329588352|7.2682592119043|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.7037243031763|-8.9958047760088|-9.3653387110056|-9.5859317559469|-9.7551931748738|8.3618100074306|8.3618100074306||8.3618100074306|8.3618100074306|8.3618100074306|8.3618100074306|8.3618100074306|8.3618100074306|8.3618100074306|8.3618100074306|8.3618100074306|8.1981218553666|7.6690248093211|7.3524995656175|7.3524995656175|7.1315435710083|-7.9669833283206|-7.9669833283206|-7.9669833283206|-7.9669833283206|-7.9669833283206|-7.9669833283206|-8.1805368640445|-8.2691933938699|-8.2691933938699|-8.2691933938699|-8.2813258511972|-8.5331398759895|-8.7640440767135|7.9803227083604|7.9803227083604|7.9803227083604|7.9803227083604|7.9803227083604||||7.8548029414725|7.7770038171953|7.6150040675475|-8.4647063490277|-8.4647063490277|-8.4647063490277|-8.4647063490277|-8.4647063490277|-8.4647063490277|-8.5957847697344|-8.641216011058|-8.641216011058|-8.705239899965|-8.7662221159119|-8.7662221159119|-8.8335801722362|-8.8906446962173|-8.9057165548333||-9.0813518282582|8.1345477824659|8.1345477824659|8.1345477824659|8.1345477824659|8.1345477824659|8.1345477824659|8.1345477824659|8.1345477824659|8.1345477824659|8.1345477824659|8.1345477824659|8.1345477824659|8.1345477824659|8.1345477824659|8.1345477824659|8.077900029903|8.077900029903|8.077900029903|8.077900029903|8.077900029903|8.077900029903|8.077900029903|8.077900029903|8.077900029903|7.9742319989507|7.9742319989507|7.9742319989507|7.9019243373147|||||||7.8490427028092|7.8490427028092|-8.7816532390627|-8.7816532390627|-8.7816532390627|-8.7816532390627|-8.7816532390627|-8.7816532390627|-8.7816532390627|-8.7816532390627|8.0332218363291|8.0332218363291|8.0332218363291|8.0332218363291|8.0332218363291|8.0332218363291|8.0332218363291|8.0332218363291|8.0332218363291|8.0332218363291|8.0332218363291|8.0332218363291|8.0332218363291|8.0332218363291|8.0332218363291|7.896357663738|7.8915083499609|7.805564572619|-8.2273157767069|-8.2273157767069|||-8.2273157767069|-8.2273157767069|-8.2273157767069|-8.2273157767069|-8.2273157767069|-8.2273157767069|-8.2273157767069|-8.2273157767069|-8.2273157767069|-8.2273157767069|-8.2273157767069|-8.2273157767069|-8.2273157767069|-8.2273157767069|-8.2273157767069|-8.2273157767069|-8.2273157767069|-8.2695697089783|-8.2695697089783|-8.2695697089783|-8.2695697089783|-8.2695697089783|-8.2695697089783|-8.2695697089783|-8.2772995653805|-8.3381104671356|-8.3840117679036|-8.3905687581606|-8.5234098181799|-8.6721220795396|8.0814124789333|8.0814124789333|8.0814124789333|8.0814124789333|8.0814124789333|8.0814124789333|8.0814124789333|8.0814124789333|8.0814124789333|8.0814124789333|8.0814124789333|8.0814124789333|8.0814124789333|8.0814124789333|8.0814124789333|8.0814124789333|8.0814124789333|8.0814124789333|8.0814124789333|8.0814124789333|8.0814124789333|8.0814124789333|8.0765690501637|7.8539661495891|7.8058839160493|7.8058839160493|7.8058839160493|7.8058839160493|7.8058839160493
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|||-26.76896775247|-26.76896775247|-26.76896775247|-26.76896775247|-26.76896775247|-26.76896775247|-26.76896775247|-26.76896775247|-26.76896775247|-26.853298007133|-27.373108981585|-27.667898520866|-27.805725787891|-27.805725787891|-27.805725787891|-27.805725787891|-27.805725787891|-27.805725787891|-27.805725787891|-27.805725787891|-27.805725787891|-27.805725787891|-27.805725787891|-27.805725787891|-27.805725787891|-27.805725787891|-27.805725787891|-27.805725787891|-27.805725787891|-27.805725787891|-27.805725787891|-27.805725787891|-27.805725787891|-27.805725787891|-27.805725787891|-27.805725787891|-27.805725787891|-27.805725787891|-27.859695883606|-28.57022177428|-28.57022177428|-28.57022177428|-28.57022177428|-28.57022177428|-28.57022177428|-28.57022177428|-29.20552068544|-29.20552068544|-31.190578946278|-33.789532247302|-36.077813324131|-37.899235814586|29.625047019314|29.625047019314|29.625047019314|29.625047019314|29.625047019314|29.625047019314|29.625047019314|29.625047019314|29.625047019314|29.625047019314|29.126162532514|29.030571153068|29.030571153068|26.831746183395|25.999439223018|25.999439223018|25.239932783673||-30.04679567622|-30.04679567622|-30.04679567622|-30.04679567622|-30.04679567622|-30.04679567622|-30.04679567622|-30.04679567622|-30.04679567622|-30.04679567622|-30.04679567622|-30.04679567622|-30.04679567622|-30.04679567622|-31.463661430134|26.551234451248|26.551234451248|26.551234451248|26.551234451248|26.551234451248|26.551234451248|26.280815353343|26.117189400738|26.117189400738|26.117189400738|24.671877747714|24.313484103355|24.313484103355|24.313484103355|24.313484103355|24.313484103355|24.313484103355||||24.313484103355|24.313484103355|24.313484103355|24.313484103355|24.263228916382|24.263228916382|24.263228916382|24.004698990953|23.89522112649|-25.992333002643|-25.992333002643|-25.992333002643|-25.992333002643|-25.992333002643|-25.992333002643|-25.992333002643|-25.992333002643|-25.992333002643||-25.992333002643|-26.521481058946|-26.957755748818|-26.958742573616|-26.958742573616|-26.958742573616|-26.958742573616|-26.958742573616|-26.958742573616|-27.322490960092|-28.473879582054|-28.75597726677|-28.843637905572|-28.843637905572|-28.843637905572|-28.843637905572|-28.843637905572|-28.843637905572|-28.843637905572|-28.843637905572|-29.463487053419|-29.704241918077|-29.704241918077|-30.326667312613|-30.326667312613|-30.326667312613|-30.326667312613|-30.326667312613|-30.326667312613|||||||-30.326667312613|-30.326667312613|-30.399630232907|-30.709828017148|-30.709828017148|-30.709828017148|-30.9314751338|-31.336084227985|-31.606204833394|-31.812449814883|-32.473277809451|-33.585863698666|-33.658165465098|-33.658165465098|30.808499048386|30.808499048386|30.808499048386|30.808499048386|30.808499048386|30.808499048386|30.30999935803|29.886235933899|29.886235933899|29.886235933899|29.886235933899|29.886235933899|29.886235933899|29.886235933899|29.009153292576|28.927946962692|||28.664196448514|28.664196448514|28.664196448514|28.664196448514|28.664196448514|28.664196448514|-30.744340998194|-30.744340998194|-30.744340998194|-30.744340998194|-30.744340998194|-30.744340998194|-30.744340998194|-30.744340998194|-30.744340998194|-30.744340998194|-30.744340998194|-30.744340998194|-30.744340998194|-30.744340998194|-30.999266737326|-31.193605408176|-31.193605408176|-31.193605408176|-31.193605408176|-31.193605408176|-31.193605408176|-31.193605408176|-31.528451055403|-32.415500740338|-32.847223604309|-32.939041712386|-32.939041712386|-33.388185061031|-33.388185061031|-33.388185061031|-34.241871768692|-34.49485792767|-34.525107155271|-34.525107155271|-34.525107155271|-35.054562314824|-35.391180922009|-36.31075575773|-37.449079399934|-37.449079399934|-37.449079399934|-37.449079399934|-37.449079399934|-37.449079399934|-38.73620126604|-39.640222314982|-40.140248144102|-40.876942568831|-40.966600768889|35.679505327202|35.679505327202|32.200560864318|27.170067054815
07773|100391|/equities/baoshuo|SHANGHAICOMP|||5.8276310907942|5.8276310907942|5.8276310907942|5.8276310907942|5.8276310907942|5.8276310907942|5.8276310907942|5.8276310907942|5.8276310907942|5.8276310907942|5.8276310907942|5.8276310907942|5.8276310907942|5.8276310907942|5.8276310907942|5.8276310907942|5.8276310907942|5.8276310907942|5.8276310907942|5.8173678436922|5.7581865035877|5.7035407184876|5.5747570601402|5.5747570601402|5.5747570601402|5.5747570601402|5.5747570601402|5.5747570601402|5.5747570601402|5.5747570601402|5.5747570601402|5.5747570601402|5.5747570601402|5.5747570601402|5.5747570601402|5.5747570601402|5.5747570601402|5.5747570601402|5.5247299237713|5.4780330706156|5.3939259900557|5.2999175007594|5.2250224933683|5.2250224933683|5.2250224933683|5.2250224933683|5.2250224933683|5.2250224933683|5.1744695886041|-5.7553815758375|-5.7553815758375|-5.7553815758375|-5.7553815758375|-5.7553815758375|-5.7553815758375|-5.7553815758375|-5.7553815758375|-5.7553815758375|-5.7553815758375|-5.7553815758375|-5.7553815758375|-5.7553815758375|-5.7553815758375|-5.7553815758375|-5.7553815758375|-5.7553815758375|-5.7553815758375|-5.7553815758375|-5.7553815758375||-5.7553815758375|-5.7553815758375|-5.7553815758375|-5.7553815758375|-5.7553815758375|-5.7553815758375|-5.756534858561|-5.817816676935|-5.8959073117932|-5.9698970374753|-6.0676633315274|-6.0924038574639|-6.1408969760681|-6.1408969760681|-6.1408969760681|-6.1432189015045|-6.2543331433572|-6.2543331433572|-6.2543331433572|-6.374258947509|-6.4490980777096|-6.4490980777096|-6.4490980777096|-6.4490980777096|-6.4490980777096|-6.4490980777096|-6.4490980777096|-6.4490980777096|-6.4490980777096|-6.4490980777096|-6.4490980777096|-6.4490980777096||||-6.4490980777096|-6.4490980777096|-6.4490980777096|-6.4717755751423|-6.5297506602398|-6.5936119326608|-6.5942894641664|-6.5942894641664|-6.5942894641664|-6.5942894641664|-6.5942894641664|-6.5942894641664|-6.5942894641664|-6.5942894641664|-6.5942894641664|-6.5942894641664|-6.5942894641664|-6.5942894641664||-6.6336548001795|-6.6523939670489|-6.6761714887452|-6.6761714887452|-6.6761714887452|-6.7179682996352|-6.7457452101744|-6.7457452101744|-6.7457452101744|-6.8041611825136|-6.9697353692519|-6.9697353692519|-6.9697353692519|-6.9697353692519|-6.9697353692519|-6.9697353692519|-6.9697353692519|-6.9697353692519|-6.9697353692519|-6.9697353692519|-6.9697353692519|-6.9697353692519|-7.0362056489839|-7.0362056489839|-7.0362056489839|-7.0362056489839|-7.0362056489839|-7.0362056489839|-7.0362056489839|||||||-7.0362056489839|-7.0468492588456|-7.0468492588456|-7.0468492588456|-7.0468492588456|-7.0468492588456|-7.0468492588456|-7.0468492588456|-7.0468492588456|-7.1264991849722|6.6409685016886|6.6409685016886|6.6409685016886|6.6409685016886|6.6409685016886|6.6409685016886|6.6409685016886|6.6409685016886|6.6409685016886|6.6409685016886|6.6409685016886|6.6409685016886|6.6409685016886|6.6260763673005|6.5578626027833|-7.0000369337955|-7.0000369337955|-7.0000369337955|-7.0000369337955|-7.0000369337955|||-7.0000369337955|-7.0000369337955|-7.0000369337955|-7.0000369337955|-7.0000369337955|-7.0000369337955|-7.117263399645|-7.2180701749019|-7.2241610470736|-7.2241610470736|-7.2440675566951|-7.2496453122161|-7.2496453122161|-7.2496453122161|-7.2496453122161|-7.2496453122161|-7.2496453122161|-7.2496453122161|-7.2496453122161|-7.2496453122161|-7.3251614124535|-7.3774014348187|-7.4498905467102|-7.4815451621026|-7.5367169379095|-7.5707966750308|-7.6068477210494|-7.6068477210494|-7.876497566379|7.2352021085043|7.2352021085043|7.2352021085043|-7.6958166682047|-7.6958166682047|-7.6958166682047|-7.6958166682047|-7.6958166682047|-7.6958166682047|-7.6958166682047|-7.7180453479195|-7.7180453479195|-7.7317172090106|-7.7530192578162|-7.7577746158094|-7.7577746158094|-7.7577746158094|-7.7577746158094|-7.7577746158094|-7.7577746158094|-7.7577746158094|-7.7577746158094|-7.7577746158094|-7.7577746158094|-7.7577746158094|-7.7577746158094|-7.7577746158094|-7.7577746158094|-7.7577746158094|-7.7577746158094
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|||5.2334419021584|5.2334419021584|5.2334419021584|5.2334419021584|5.2334419021584|5.2334419021584|5.2334419021584|5.2334419021584|5.2334419021584|5.2334419021584|5.2334419021584|5.2334419021584|5.2334419021584|5.2334419021584|5.2334419021584|5.2334419021584|5.2334419021584|5.0732689974018|4.9208543959931|4.8766112129814|4.8766112129814|4.8766112129814|4.8688246044291|4.8688246044291|4.8688246044291|4.8688246044291|4.8688246044291|4.8688246044291|4.8688246044291|4.8688246044291|4.8688246044291|4.8688246044291|4.8688246044291|4.8688246044291|4.8688246044291|4.8688246044291|4.8688246044291|4.8688246044291|4.8688246044291|4.8688246044291|4.8688246044291|4.8688246044291|4.8525828026813|4.8207486090555|4.8207486090555|4.8207486090555|4.8207486090555|4.8207486090555|4.8207486090555|-5.1426465040158|-5.1426465040158|-5.1426465040158|-5.1426465040158|-5.1426465040158|-5.1426465040158|-5.1426465040158|-5.1426465040158|-5.1426465040158|-5.1426465040158|-5.1426465040158|-5.1426465040158|-5.1426465040158|-5.1426465040158|-5.1426465040158|-5.1426465040158|-5.1426465040158|-5.1426465040158|-5.1426465040158|-5.1426465040158||-5.1851627568084|4.8997321415803|4.8997321415803|4.8997321415803|4.8997321415803|-5.1121915265316|-5.1121915265316|-5.1121915265316|-5.1121915265316|-5.1121915265316|-5.1121915265316|-5.1121915265316|-5.1121915265316|-5.1121915265316|-5.1121915265316|-5.1121915265316|-5.1121915265316|-5.1121915265316|-5.1121915265316|-5.1121915265316|-5.1279908467657|-5.1299898413957|-5.1563452884667|-5.1563452884667|-5.1903838498849|4.9711226982635|4.9711226982635|4.9711226982635|4.9711226982635|4.9711226982635|4.9711226982635|4.9711226982635||||4.9711226982635|4.9711226982635|4.9711226982635|4.9711226982635|4.9711226982635|4.9711226982635|4.9711226982635|4.9711226982635|-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1843467215774||-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1843467215774|-5.1866417760872|-5.1866417760872|-5.1866417760872|-5.187183044215|-5.187183044215|-5.187183044215|-5.187183044215|-5.2168700406506|-5.2559666577925|-5.2888520231898|||||||-5.2985034712471|-5.2985034712471|-5.2985034712471|-5.2985034712471|-5.2985034712471|-5.2985034712471|-5.2985034712471|-5.2985034712471|-5.2985034712471|-5.2988457236485|-5.2988457236485|-5.2988457236485|-5.3035676773952|-5.3035676773952|-5.3035676773952|-5.321186389809|-5.3452070181956|-5.3826640886031|-5.3826640886031|-5.3826640886031|-5.4129598981763|-5.4749557846812|-5.5485331883029|-5.5485331883029|-5.5485331883029|-5.6148581525532|-5.6148581525532|-5.6148581525532|-5.6148581525532|-5.6148581525532|||-5.6148581525532|-5.6148581525532|-5.6148581525532|-5.6148581525532|-5.6190879122093|-5.6190879122093|-5.6190879122093|-5.6190879122093|-5.6190879122093|-5.6190879122093|-5.6190879122093|-5.6345423874673|-5.6711580684248|-5.7029533309476|-5.7210593933018|-5.7761771937379|-5.8207523315227|-5.8547247216741|-5.8602496303497|-5.8958329533403|-5.9659253331097|5.6212957156661|5.6212957156661|5.6212957156661|5.6212957156661|5.6212957156661|5.6212957156661|5.6212957156661|5.6212957156661|5.6212957156661|5.6212957156661|5.6212957156661|5.6212957156661|5.6212957156661|5.6212957156661|5.6212957156661|5.6212957156661|5.6212957156661|5.6212957156661|5.6212957156661|5.6212957156661|5.6212957156661|5.6212957156661|5.6212957156661|5.6212957156661|5.6212957156661|5.6212957156661|5.579995000922|5.579995000922|5.4766610867042|-5.9908918864786|-5.9908918864786|-5.9908918864786|-5.9908918864786|-5.9908918864786|-5.9908918864786|-5.9908918864786|-5.9908918864786|-6.0971019805867
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP|||-4.6698594408389|-4.6698594408389|-4.6698594408389|-4.6698594408389|-4.6698594408389|-4.6698594408389|-4.6698594408389|-4.7081772571533|-4.7485303355289|-4.7721064191378|-4.7721064191378|-4.7721064191378|-4.7721064191378|-4.7721064191378|-4.7721064191378|-4.7721064191378|-4.7756738244734|-4.7757085266478|-4.7757085266478|-4.78400374319|-4.78400374319|-4.78400374319|-4.78400374319|-4.78400374319|-4.7877819898597|-4.8142021897624|-4.8363356328883|-4.8692620039956|-4.8836242094058|-4.8929158200178|-4.9382399176396|-4.9797111721874|-4.9803417915606|-4.9803417915606|-4.9803417915606|-4.9803417915606|-4.9803417915606|-4.9803417915606|-4.9803417915606|-4.9803417915606|-4.9803417915606|-4.9803417915606|-4.9803417915606|-4.9803417915606|-4.9803417915606|-4.9803417915606|-4.9803417915606|-4.9803417915606|-4.9803417915606|-4.9803417915606|-4.9803417915606|-4.9803417915606|-4.9803417915606|-4.9898241619825|4.6116604304653|4.6116604304653|4.6116604304653|4.6116604304653|4.6116604304653|4.6116604304653|4.6116604304653|4.6116604304653|4.6116604304653|4.6116604304653|4.6116604304653|4.6116604304653|4.6116604304653|4.6116604304653|4.6116604304653||4.6116604304653|4.6116604304653|-5.1695049905741|-5.1695049905741|-5.1695049905741|-5.1695049905741|-5.2900055143528|-5.3983393215794|-5.4853771553723|-5.6065150997628|-5.6065150997628|-5.6777945648288|-5.7023732403976|-5.7023732403976|-5.7023732403976|-5.7023732403976|-5.7798590373179|-5.8892879962017|-5.9135652646962|-5.9135652646962|-6.0506278260486|5.5745808233153|5.5745808233153|5.5745808233153|5.5745808233153|5.5745808233153|5.5745808233153|5.5097514887586|5.5097514887586|5.5097514887586|5.5097514887586|-5.9519552306869||||-5.9743945153266|-6.0261660455811|-6.0261660455811|-6.1283760587153|-6.1283760587153|-6.1283760587153|-6.1283760587153|-6.1283760587153|-6.1283760587153|-6.1283760587153|-6.1309733169804|-6.1351348147975|-6.1351348147975|-6.1351348147975|-6.1834091850376|-6.1834091850376|-6.1834091850376|-6.1834091850376||-6.2365659020847|-6.3772955760367|-6.4808840602644|-6.5015375713516|-6.5605973777957|-6.6684414344571|-6.6825720776616|-6.6825720776616|-6.6825720776616|-6.6825720776616|-6.8328580579822|-6.9370646169522|-7.0289604852308|-7.1905117244311|6.2094299946808|6.2094299946808|5.7426998256073|5.5824441245778|5.5119683452575|5.5119683452575|5.4188537010582|-5.8574673771432|-5.8574673771432|-5.8574673771432|-5.8574673771432|-5.8574673771432|-5.8574673771432|-5.8574673771432|-5.8574673771432|||||||-5.8574673771432|-5.9010091769317|-5.9010091769317|-5.9511210904761|5.5193773112302|5.5193773112302|5.5193773112302|5.5193773112302|5.5193773112302|5.5193773112302|5.5193773112302|5.5193773112302|5.5193773112302|5.5193773112302|5.5193773112302|5.5193773112302|5.5193773112302|5.5193773112302|5.4898635106622|5.3504037280148|5.3065597899827|5.2310766239597|5.2310766239597|5.2310766239597|5.1834184615296|-5.3838174048844|-5.3838174048844|-5.3838174048844|-5.3838174048844|-5.3838174048844|||-5.3838174048844|-5.4235788831208|-5.4235788831208|-5.4235788831208|-5.4235788831208|-5.4235788831208|-5.4235788831208|-5.4235788831208|-5.4235788831208|-5.4235788831208|-5.4235788831208|-5.4400875843338|-5.464874163112|-5.464874163112|-5.464874163112|-5.464874163112|-5.4896798884018|-5.4896798884018|-5.4896798884018|-5.4896798884018|-5.5213109426083|-5.5470119507646|-5.5955689782936|-5.6172986952286|-5.6347765887028|-5.6875292685568|-5.7100326647294|-5.7133696200597|-5.7787441282523|5.4932341010373|5.4932341010373|5.4932341010373|5.4932341010373|5.4932341010373|5.4932341010373|5.4932341010373|5.4932341010373|5.4932341010373|5.4932341010373|5.48544174154|5.48544174154|5.48544174154|5.48544174154|5.48544174154|5.48544174154|5.48544174154|5.48544174154|5.48544174154|5.48544174154|5.48544174154|5.48544174154|5.48544174154|5.48544174154|5.48544174154|5.48544174154|5.48544174154|5.48544174154|5.4297430834088|-5.8595508273923
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|||-60.448815832653|-60.448815832653|-60.448815832653|-60.448815832653|-60.448815832653|-60.448815832653|-60.822575156466|-61.573971395775|-62.248303551457|-63.127558119851|57.40375331562|57.40375331562|57.40375331562|57.40375331562|57.40375331562|56.998616363398|56.795129936924|56.576902637996|56.576902637996|56.576902637996|56.576902637996|56.534892252328|-61.821854239825|-61.821854239825|-61.821854239825|-61.821854239825|-61.821854239825|-62.021670437305|-62.021670437305|-63.495743963949|-63.718752435216|-63.718752435216|-63.718752435216|-63.718752435216|-63.718752435216|-63.834719755629|-63.834719755629|-63.834719755629|-63.834719755629|-63.834719755629|-63.834719755629|-63.834719755629|-63.834719755629|-63.834719755629|-63.834719755629|-63.834719755629|-63.834719755629|-63.834719755629|-63.834719755629|-63.834719755629|-63.834719755629|-63.834719755629|-63.834719755629|-64.057464072416|-64.462797765953|-64.462797765953|-64.462797765953|-64.462797765953|-64.462797765953|-64.462797765953|-64.462797765953|-64.462797765953|-64.462797765953|-64.462797765953|-64.462797765953|-64.584775320934|-65.60308452916|-67.832871292166|58.906177714729||58.906177714729|58.906177714729|58.906177714729|58.906177714729|58.891186527728|58.891186527728|58.891186527728|58.891186527728|58.891186527728|58.891186527728|58.225606356464|58.225606356464|58.225606356464|57.086779499939|53.880866475559|-59.685042163983|-59.685042163983|-59.685042163983|-59.685042163983|-59.685042163983|-59.685042163983|-59.685042163983|-60.048932787727|-60.117149508607|-60.381278104927|-61.136418310963|-62.237688241361|-63.099751763248|-63.099751763248|-63.099751763248|-63.099751763248|-63.099751763248||||-63.099751763248|-63.099751763248|-63.099751763248|-63.099751763248|-63.099751763248|-63.099751763248|-63.099751763248|-63.099751763248|-63.099751763248|-63.099751763248|-63.369724808692|-63.889695867961|-64.025633221171|-64.025633221171|-64.025633221171|-64.025633221171|-64.025633221171|-64.025633221171||-64.787927606925|-65.367142124556|-65.511284361682|-65.511284361682|-65.511284361682|-65.601983081854|-65.843868056444|-66.770702846143|-66.770702846143|-67.610782949233|-70.021978104671|-70.653866357892|-71.689293087951|-71.744683900282|-71.744683900282|-71.826359766948|-71.826359766948|-71.826359766948|-71.826359766948|-71.826359766948|-72.100385335036|-72.100385335036|-72.530984298993|-73.676646966193|-74.688497934578|69.912985157699|69.912985157699|69.912985157699|69.912985157699|||||||69.912985157699|69.912985157699|69.912985157699|69.912985157699|69.912985157699|69.332762744394|68.658365116238|68.658365116238|68.658365116238|68.658365116238|68.658365116238|68.658365116238|68.658365116238|68.658365116238|68.658365116238|68.564851400719|67.839279622354|67.7853118783|67.465352292157|67.465352292157|67.465352292157|67.465352292157|67.465352292157|66.963726515347|66.365250581696|-70.158324250624|-70.158324250624|-70.158324250624|-70.158324250624|-70.158324250624|||-70.158324250624|-70.158324250624|-70.158324250624|-70.158324250624|-70.158324250624|-70.158324250624|-70.158324250624|-70.158324250624|-70.158324250624|-70.158324250624|-70.158324250624|-70.158324250624|-70.238135665705|-70.477926194724|-71.013249649004|-71.193613332064|-72.0544015459|-72.0544015459|-72.0544015459|-72.756005345868|-73.25500685538|-73.509450349159|-73.771051676855|-73.771051676855|-74.074838847166|-74.074838847166|-74.074838847166|-74.074838847166|-74.074838847166|-74.074838847166|-74.074838847166|-74.074838847166|-74.074838847166|-74.074838847166|-74.074838847166|-74.074838847166|-74.074838847166|-74.074838847166|-74.074838847166|-74.099264588892|-75.108626541098|-76.548473341156|-77.420339728197|-77.420339728197|-79.874922046937|-79.874922046937|-80.053736015943|-80.053736015943|-80.194180920275|-80.194180920275|-81.203537255031|-81.800036833797|-82.412265166214|-83.359183585832|-83.457685822192|-83.457685822192|-83.457685822192|-83.457685822192|-83.565072193341
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|||10.083079046873|10.083079046873|10.083079046873|10.083079046873|10.083079046873|10.083079046873|10.083079046873|10.083079046873|10.083079046873|10.083079046873|10.083079046873|10.083079046873|10.083079046873|10.001754490167|9.8167147535445|9.8167147535445|9.8167147535445|9.8069048345488|9.7641959666156|9.7641959666156|9.7641959666156|9.7641959666156|9.7641959666156|9.7641959666156|9.7641959666156|9.7641959666156|9.7620323850961|9.7620323850961|9.722445223165|9.722445223165|9.722445223165|9.722445223165|9.722445223165|9.722445223165|9.722445223165|9.722445223165|9.722445223165|9.722445223165|9.722445223165|9.722445223165|9.722445223165|9.722445223165|9.722445223165|9.722445223165|9.722445223165|9.722445223165|9.722445223165|9.722445223165|9.722445223165|9.722445223165|9.6571609945567|-10.673480094211|-10.673480094211|-10.673480094211|-10.673480094211|-10.673480094211|-10.673480094211|-10.673480094211|-10.673480094211|-10.673480094211|-10.673480094211|-10.673480094211|-10.673480094211|-10.673480094211|-10.673480094211|-10.673480094211|-10.673480094211|-10.673480094211|-10.673480094211||-10.673480094211|-10.774422765592|-10.925469849749|-11.10576112793|-11.10576112793|-11.10576112793|-11.12445233451|-11.12445233451|-11.12445233451|-11.187169584816|-11.236299763328|-11.268812930787|-11.268812930787|-11.268812930787|-11.268812930787|-11.268812930787|-11.378681010895|-11.516867499543|-11.723185862648|-11.811317061437|-11.990908144859|-12.023230975367|-12.053035093123|-12.053927607861|-12.141030465593|-12.194478735913|-12.290531990251|-12.502813097858|-12.502979221932|-12.502979221932|-12.569421652282|-12.802690536142||||-12.909679573701|-12.909679573701|-13.25398480408|-13.25398480408|-13.25398480408|-13.287700648775|-13.287700648775|-13.287700648775|-13.287700648775|-13.287700648775|-13.287700648775|-13.287700648775|-13.287700648775|-13.287700648775|-13.287700648775|-13.287700648775|-13.287700648775|-13.287700648775||-13.287700648775|-13.287700648775|-13.287700648775|-13.287700648775|-13.287700648775|-13.287700648775|-13.287700648775|-13.287700648775|-13.287700648775|-13.475223430517|-14.022470139268|-14.27830060191|-14.327776297222|-14.327776297222|-14.327776297222|-14.327776297222|-14.327776297222|-14.327776297222|-14.327776297222|-14.327776297222|-14.327776297222|-14.327776297222|-14.327776297222|13.508502662413|13.508502662413|13.508502662413|13.423335963083|13.409261524227|13.334569809052|||||||13.334569809052|13.334569809052|13.334569809052|13.334569809052|13.334569809052|13.334569809052|13.334569809052|13.270633085141|13.263363396684|13.263363396684|13.263363396684|13.263363396684|13.263363396684|13.263363396684|13.263363396684|13.132918065908|13.132918065908|13.108241869479|12.662491296695|12.473188181934|12.473188181934|12.473188181934|12.473188181934|12.473188181934|-13.033213287719|-13.033213287719|-13.033213287719|-13.033213287719|-13.033213287719|-13.033213287719|||-13.033213287719|-13.092458943667|-13.212732505072|-13.313036070122|-13.371706867498|-13.38522969383|-13.40021043375|-13.40021043375|-13.40021043375|-13.40021043375|-13.40021043375|-13.415788709619|-13.46177644727|-13.46177644727|-13.55919594232|-13.673550970728|-13.775146089539|-13.775146089539|-13.775146089539|-13.875717942963|-13.9591311537|-14.022923266752|-14.197692062969|-14.254102656704|-14.302336054225|-14.347205380328|-14.347205380328|-14.396894485561|-14.533215662736|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369|-14.57715185369
07779|100500|/equities/qian-water|SHANGHAICOMP|||7.9226989825513|7.9226989825513|7.9226989825513|7.9226989825513|7.9226989825513|7.9226989825513|7.9226989825513|7.9226989825513|7.9226989825513|7.9226989825513|7.9226989825513|7.9226989825513|7.8252211235128|7.7700263951249|7.7700263951249|7.7439177272527|7.7276866433586|7.6618738171751|-8.1237380631019|-8.1237380631019|-8.1237380631019|-8.1237380631019|-8.1237380631019|-8.1237380631019|-8.1341534860984|-8.2129483231853|-8.2454981813773|-8.2862662129203|-8.2862662129203|-8.2862662129203|-8.2862662129203|-8.2862662129203|-8.2862662129203|-8.2862662129203|-8.2862662129203|-8.2862662129203|-8.2862662129203|-8.2862662129203|-8.2862662129203|-8.2862662129203|-8.2862662129203|-8.2862662129203|-8.2862662129203|-8.2997403732714|-8.3363784277635|-8.3694178719821|-8.3694178719821|-8.4654642100138|-8.5227378468826|-8.5308753780642|-8.5308753780642|-8.5308753780642|-8.6004167455345|-8.8354631152318|7.9887897834678|7.9887897834678|7.9887897834678|7.9887897834678|-8.4745197282693|-8.4745197282693|-8.4745197282693|-8.4745197282693|-8.4745197282693|-8.4745197282693|-8.5511329424007|-8.6223699794459|-8.6709663852771|-8.7075512272733|-8.7075512272733||-8.7289461937897|-8.7714068170462|-8.7714068170462|-8.7714068170462|-8.7714068170462|-8.7714068170462|-8.9026739592987|-9.0320051093697|-9.0320051093697|-9.1500060712628|-9.1841749651208|-9.1841749651208|-9.1841749651208|-9.1841749651208|-9.1841749651208|-9.1841749651208|-9.2624123591422|-9.2624123591422|-9.2624123591422|-9.2624123591422|-9.3216072528047|-9.3216072528047|-9.3216072528047|-9.3216072528047|-9.3216072528047|-9.4134524098682|-9.5043915898323|-9.5199299693379|-9.5199299693379|-9.5199299693379|-9.5199299693379|-9.5199299693379||||-9.5199299693379|-9.5199299693379|-9.5199299693379|-9.5199299693379|-9.5199299693379|-9.5199299693379|-9.5199299693379|-9.5199299693379|-9.5199299693379|-9.5199299693379|-9.5199299693379|-9.5199299693379|-9.5199299693379|-9.5199299693379|-9.5199299693379|-9.5199299693379|-9.5199299693379|-9.5199299693379||-9.6004779471593|-9.6080002555321|-9.6080002555321|-9.6080002555321|-9.6080002555321|-9.6080002555321|-9.6080002555321|-9.6080002555321|-9.6080002555321|-9.6080002555321|9.1897811268377|9.1897811268377|9.1897811268377|9.1897811268377|9.1897811268377|9.1897811268377|9.1897811268377|9.1253122593084|9.120346416491|9.1031630452669|-9.5929426380781|-9.5929426380781|-9.5929426380781|-9.5929426380781|-9.5929426380781|-9.5929426380781|-9.5929426380781|-9.5929426380781|-9.5929426380781|||||||-9.6060471743111|-9.6686388614448|-9.6686388614448|-9.6687379525819|-9.6687379525819|-9.6687379525819|-9.6687379525819|-9.6687379525819|-9.6687379525819|-9.6782618005468|9.2475529709421|9.2475529709421|9.2475529709421|9.2475529709421|9.2475529709421|9.2475529709421|9.2475529709421|9.2475529709421|9.2475529709421|9.2475529709421|9.2475529709421|9.2475529709421|9.2475529709421|9.2475529709421|9.2475529709421|9.068392016155|8.9998057173879|8.9998057173879|8.9381172709102|8.8840190097618|||-9.3340218115552|-9.3340218115552|-9.3340218115552|-9.3340218115552|-9.3340218115552|-9.3340218115552|-9.3340218115552|-9.3340218115552|-9.3340218115552|-9.3340218115552|-9.3355797185615|-9.3523103809043|-9.4292336145688|-9.5102596988997|-9.5458442094945|-9.5920487910535|-9.6600542631443|-9.6654989619676|-9.6654989619676|-9.7308493086263|-9.7308493086263|-9.7308493086263|-9.7675920117251|-9.7675920117251|-9.7806577272274|-9.8612863826594|-9.9128845473672|-9.9128845473672|-9.9196725211204|9.5133775014135|9.5133775014135|9.5133775014135|9.5133775014135|9.5133775014135|9.512085731212|9.5082538012414|9.5082538012414|9.4830599762499|9.4739551519353|9.4621723995164|9.4115086261081|9.4115086261081|9.3433435430844|9.2781596173533|9.2588877382604|9.2588877382604|9.2588877382604|9.2295796502915|9.2295796502915|9.2295796502915|9.2295796502915|9.2295796502915|9.2295796502915|9.2295796502915|9.2295796502915|-9.6950877438777|-9.6950877438777|-9.6950877438777|-9.6950877438777
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|||7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1995438133732|7.1256097347961|7.1256097347961|6.8240106935221|-7.7574811629114|-7.7574811629114|-7.7574811629114|-7.7574811629114|-7.7574811629114|-7.7574811629114|-7.7574811629114|-7.7574811629114|-7.7574811629114|-7.7574811629114|-7.7574811629114|-7.7574811629114|-7.7574811629114|-7.7574811629114|-7.7574811629114|-7.7574811629114|-7.7987503824915|-7.7987503824915|-7.7987503824915|-7.7987503824915|-7.8417906361703|-7.8417906361703|-7.9275449732811|-8.0539388104579|-8.0842440381654|-8.0842440381654|-8.0842440381654||-8.2490198166007|-8.2490198166007|-8.2490198166007|-8.2490198166007|-8.2490198166007|-8.2490198166007|-8.2490198166007|-8.2490198166007|-8.2490198166007|-8.2490198166007|-8.2490198166007|-8.2490198166007|-8.2490198166007|-8.2490198166007|-8.2490198166007|-8.2490198166007|-8.2977996171441|-8.4581105776326|-8.4634563202876|-8.6277295213296|-8.8080322059607|-8.8705917765272|-8.9328795461271|-9.0437547397187|-9.1886166148242|-9.282351340724|-9.4498350773398|-9.6148170005551|-9.7381297229916|-9.8395886552764|-9.9928764383476|9.0028583088146||||9.0028583088146|9.0028583088146|8.8832689414339|8.8832689414339|8.8832689414339|8.8832689414339|8.8832689414339|8.8832689414339|8.8014229122364|8.8014229122364|8.8014229122364|8.8014229122364|8.8014229122364|8.8014229122364|8.8014229122364|-9.8022015453109|-9.8022015453109|-9.8022015453109||-9.8022015453109|-9.8022015453109|-9.8022015453109|-9.8022015453109|-9.8022015453109|-9.8022015453109|-9.8022015453109|-9.8022015453109|-9.8022015453109|-9.8668904172854|-10.178211568404|-10.219994676696|-10.219994676696|-10.219994676696|-10.219994676696|-10.219994676696|-10.219994676696|-10.266161510645|-10.266161510645|-10.266161510645|-10.266161510645|-10.266290794146|-10.401433823651|-10.62048225728|-10.781091693677|-10.963990427429|-10.993322400445|10.107864624667|10.107864624667|||||||10.107864624667|10.107864624667|10.107864624667|10.107864624667|10.107864624667|10.107864624667|9.7931834927402|9.5646447034981|9.5646447034981|9.5646447034981|9.5646447034981|9.5646447034981|9.5646447034981|9.5646447034981|9.5646447034981|9.5646447034981|9.5646447034981|9.5646447034981|9.5646447034981|9.5646447034981|9.5646447034981|9.5646447034981|9.5646447034981|9.5646447034981|9.5646447034981|9.5646447034981|9.5646447034981|9.5646447034981|9.4101608961055|9.2504198256251|||9.2504198256251|9.2504198256251|9.2504198256251|9.2504198256251|9.2504198256251|9.2504198256251|9.2504198256251|9.2226890130304|8.9485431295261|-9.777905600853|-9.777905600853|-9.777905600853|-9.777905600853|-9.777905600853|-9.7987839839935|-9.80531551022|-9.8247953165313|-10.009217022607|9.2862789888498|9.2862789888498|9.2862789888498|9.2862789888498|9.2862789888498|9.2862789888498|9.2862789888498|9.2862789888498|9.2862789888498|9.2862789888498|9.2862789888498|9.2862789888498|9.2862789888498|9.2862789888498|9.2862789888498|9.2862789888498|9.2862789888498|9.2862789888498|9.210900150125|9.210900150125|9.1315560720417|9.0133948747817|8.9700560619438|8.9700560619438|8.854506604098|8.5579323099229|-9.158515001198|-9.158515001198|-9.158515001198|-9.158515001198|-9.158515001198|-9.158515001198|-9.158515001198|-9.158515001198|-9.158515001198|-9.158515001198|-9.158515001198|-9.158515001198|-9.158515001198|-9.158515001198|-9.158515001198
07781|1043307|/equities/qibu|SHANGHAICOMP|||-3.5133542362467|-3.5133542362467|-3.5133542362467|-3.5133542362467|-3.5133542362467|-3.5133542362467|-3.5133542362467|-3.5387269328717|-3.5874743539629|-3.5970212585123|-3.5970212585123|-3.5970212585123|-3.5970212585123|-3.5970212585123|-3.5970212585123|-3.6361347841324|-3.6923719696537|-3.7826356018401|-3.8046910424373|-3.8046910424373|-3.8046910424373|-3.8046910424373|-3.8046910424373|-3.9491011058116|-4.0151123641624|-4.057902547904|-4.0598916843955|-4.1433215552386|-4.1433215552386|-4.1433215552386|-4.1433215552386|-4.1433215552386|-4.1433215552386|-4.1433215552386|-4.1433215552386|-4.1433215552386|-4.1433215552386|-4.1433215552386|-4.1433215552386|-4.1716931991882|-4.1716931991882|-4.3046590810691|-4.3873990780418|-4.4165544781757|-4.4828382237832|3.9264838445831|3.9264838445831|3.9264838445831|3.9264838445831|3.9264838445831|3.9264838445831|3.9264838445831|3.9264838445831|3.9264838445831|3.9264838445831|3.9264838445831|3.9264838445831|3.9264838445831|3.9264838445831|-4.5665519545696|-4.5665519545696|-4.5665519545696|-4.6661688564245|-4.7968543103474|-4.9096234484047|-4.9096234484047|-4.9096234484047|-4.9096234484047|-4.9096234484047||-4.9096234484047|-4.9251370610496|-5.0779302320768|4.409904213926|4.409904213926|4.409904213926|4.409904213926|4.409904213926|4.409904213926|4.409904213926|4.409904213926|4.409904213926|4.409904213926|4.409904213926|4.409904213926|4.409904213926|4.409904213926|4.409904213926|4.409904213926|4.409904213926|4.409904213926|4.409904213926|4.409904213926|4.409904213926|4.409904213926|4.409904213926|4.3193382644883|4.2964867380186|4.06479658028|4.06479658028|4.06479658028|3.7216622611196|||||3.7216622611196|3.6163196957267|3.6163196957267|3.6163196957267|3.6163196957267|3.6163196957267|3.6163196957267|3.6163196957267|3.6097996672168|-4.1739267260226|-4.1739267260226|-4.1739267260226|-4.1739267260226|-4.1739267260226|-4.1739267260226|-4.1739267260226|-4.2038074235554||-4.3353415573566|3.7856567440248|3.7856567440248|3.7856567440248|3.7856567440248|3.7856567440248|3.7856567440248|3.7856567440248|3.7856567440248|3.7856567440248|3.7856567440248|3.7856567440248|3.7856567440248|3.7856567440248|3.575729906318|3.4074777362053|3.3988641365043|3.2915157194128|3.1574117425504|3.1574117425504|3.1574117425504|3.1574117425504|3.1574117425504|3.1574117425504|3.1574117425504|3.1574117425504|3.0715685954163|2.9011872069117|2.8389835001419|||||||2.8389835001419|2.8389835001419|2.8389835001419|2.8389835001419|2.8389835001419|2.8389835001419|2.7083151739384|2.6120167486695|2.4850187823538|-2.804120604208|-2.804120604208|-2.804120604208|-2.804120604208|-2.804120604208|-2.804120604208|-2.804120604208|-2.804120604208|-2.804120604208|-2.804120604208|-2.804120604208|-2.804120604208|-2.804120604208|-2.804120604208|-2.804120604208|-2.804120604208|-2.804120604208|-2.804120604208|-2.804120604208|-2.804120604208|-2.804120604208|||-2.8412451126077|-2.8836056764367|-2.9363292323175|-2.9363292323175|-2.9363292323175|-2.9363292323175|-2.9363292323175|-2.9363292323175|-2.9363292323175|-2.9363292323175|-2.9363292323175|-2.9660723515267|-2.9660723515267|-2.9660723515267|-2.9660723515267|2.6167034722767|2.6167034722767|2.6167034722767|2.6167034722767|2.6167034722767|2.6167034722767|2.614115142977|-2.802755618503|-2.802755618503|-2.802755618503|-2.802755618503|-2.802755618503|-2.802755618503|-2.8902839691664|2.5186862330158|2.5186862330158|2.5186862330158|2.5186862330158|2.5186862330158|2.429651377435|2.4045517944758|2.4045517944758|2.4045517944758|2.4045517944758|2.4045517944758|2.2617243421811|-2.4479502708308|-2.4479502708308|-2.4479502708308|-2.5436422626904|-2.5436422626904|-2.5673803003553|-2.5790116438753|-2.5790116438753|-2.5790116438753|-2.5790116438753|-2.5790116438753|-2.5790116438753|-2.5790116438753|-2.5790116438753|-2.5790116438753|-2.5790116438753|-2.5790116438753|-2.6489019139483
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|||12.972366898741|12.972366898741|12.945407595331|12.804173959859|12.804173959859|12.804173959859|12.804173959859|12.804173959859|12.804173959859|12.804173959859|12.804173959859|12.804173959859|12.804173959859|12.804173959859|12.804173959859|12.804173959859|12.804173959859|12.804173959859|12.804173959859|12.531859995665|12.502808257607|12.502808257607|12.502808257607|12.502808257607|12.502808257607|12.502808257607|12.502808257607|12.502808257607|12.479231433369|12.384145556|12.339606402216|12.333649885872|12.333649885872|12.179532714819|12.179532714819|12.179532714819|12.179532714819|12.179532714819|12.179532714819|12.179532714819|12.179532714819|12.179532714819|12.179532714819|12.179532714819|12.179532714819|12.179532714819|12.179532714819|12.179532714819|12.179532714819|-14.338583870786|-14.338583870786|-14.338583870786|-14.338583870786|-14.338583870786|-14.338583870786|-14.338583870786|-14.651204820096|-14.883669234009|-14.883669234009|-14.883669234009|-14.883669234009|-14.883669234009|-14.936854310269|-14.942060518524|-15.391733593699|-15.741695050254|-15.741695050254|-15.741695050254|-15.741695050254||-16.196883762163|-16.59764828978|-17.012943006202|-17.44382537807|-17.597028509389|-17.743920396446|-18.570467285181|-18.62725056584|15.864803100864|15.864803100864|15.864803100864|15.864803100864|15.864803100864|15.864803100864|15.864803100864|15.864803100864|15.864803100864|15.864803100864|15.704722627718|15.704722627718|15.704722627718|15.704722627718|15.704722627718|15.704722627718|15.10253882115|-16.465985292885|-16.465985292885|-16.465985292885|-16.465985292885|-16.465985292885|-16.465985292885|-16.465985292885||||-16.465985292885|-16.465985292885|-16.465985292885|-16.465985292885|-16.465985292885|-16.465985292885|-16.465985292885|-16.465985292885|-16.465985292885|-16.465985292885|-16.465985292885|-16.465985292885|-16.465985292885|-16.465985292885|-16.465985292885|-16.465985292885|-16.465985292885|-16.465985292885||-16.579983705386|-16.871092736836|-16.88553953579|-16.88553953579|-16.88553953579|-17.025195271974|-17.025195271974|-17.025195271974|-17.025195271974|-17.025195271974|-17.829105756024|-17.951413011876|-17.951413011876|-17.951413011876|-17.951413011876|-17.951413011876|-17.951413011876|-17.951413011876|-17.951413011876|-17.951413011876|-17.951413011876|-17.951413011876|-17.951413011876|-18.521569093429|-18.848966316341|-18.966554862703|-18.966554862703|-18.966554862703|-18.966554862703|||||||-18.966554862703|-18.966554862703|-18.966554862703|-18.966554862703|-18.966554862703|-18.966554862703|-18.966554862703|-18.966554862703|-18.966554862703|-18.966554862703|-18.966554862703|-18.966554862703|-19.217349181141|-19.217349181141|-19.217349181141|-19.217349181141|-19.217349181141|-19.217349181141|-19.217349181141|-19.217349181141|-19.217349181141|-19.217349181141|-19.217349181141|-19.217349181141|-19.217349181141|-19.217349181141|-19.217349181141|-19.222610616646|-19.416389932279|-19.416389932279|||-19.416389932279|-19.416389932279|-19.416389932279|-19.416389932279|-19.416389932279|-19.416389932279|-19.416389932279|-19.416389932279|-19.416389932279|-19.416389932279|-19.416389932279|-19.686544089455|-19.858937745777|-20.338263941569|-21.073626148218|-21.504583901293|19.477984909975|19.477984909975|19.477984909975|19.278317244807|18.849796913244|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755|18.572564834755
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|||5.140304157183|5.140304157183|5.140304157183|5.140304157183|5.140304157183|5.140304157183|5.140304157183|5.140304157183|5.140304157183|5.140304157183|5.140304157183|5.140304157183|5.140304157183|4.9902939425866|4.9902939425866|4.9902939425866|4.9254860597089|4.9254860597089|4.8010269305093|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2260325274826|-5.2572582653232|-5.2598863624989|-5.2598863624989|-5.2598863624989|-5.2598863624989|-5.2598863624989|-5.2598863624989|-5.2598863624989|-5.2598863624989|-5.2598863624989|-5.2598863624989|-5.2598863624989|-5.3493185334139|-5.4509336282313|-5.4509336282313|-5.4509336282313|-5.4509336282313|-5.4509336282313|-5.473815075722|-5.6214610649112|-5.7455124405758|-5.9433847943964|-5.9433847943964|-5.9433847943964||-6.174871899466|5.2452134442702|5.2452134442702|5.2452134442702|5.2452134442702|-6.1577358460043|-6.1577358460043|-6.1577358460043|-6.1577358460043|-6.1577358460043|-6.1577358460043|-6.214954726744|-6.214954726744|-6.214954726744|-6.214954726744|-6.214954726744|-6.2943941673176|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208||||-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208||-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.3254285531208|-6.5754759793993|-6.6553284955481|-6.6553284955481|-6.6553284955481|-6.6553284955481|-6.6970315059533|-6.7122807798062|-6.7122807798062|-6.7122807798062|-6.7122807798062|-6.7122807798062|-6.7122807798062|-6.7122807798062|-6.8730899821027|-6.9450998847467|-7.0512221725762|-7.1252469654415|6.5867132228075|6.5867132228075|||||||6.5867132228075|6.5867132228075|6.5867132228075|6.5867132228075|6.5647041588737|6.5647041588737|6.5647041588737|6.5647041588737|6.5647041588737|6.5647041588737|6.5647041588737|6.5647041588737|6.5647041588737|6.5647041588737|6.5647041588737|6.5647041588737|6.5647041588737|6.5647041588737|6.5647041588737|6.5647041588737|6.5647041588737|6.5647041588737|6.5647041588737|6.5647041588737|6.4024487634183|-6.7022389965334|-6.7022389965334|-6.7022389965334|-6.7022389965334|-6.7022389965334|||-6.7022389965334|-6.7085990461021|-6.7634434470765|-6.7887810283835|-6.7887810283835|-6.7887810283835|-6.7887810283835|-6.7887810283835|-6.7887810283835|-6.7887810283835|-6.7887810283835|-6.8580899298119|-6.8734334905863|-6.9243706552982|-7.0537448822127|-7.1292972410419|-7.1292972410419|-7.1292972410419|-7.1292972410419|-7.1860658540675|6.7353179564767|6.7353179564767|6.7353179564767|6.7353179564767|6.7353179564767|6.7353179564767|6.7353179564767|6.7353179564767|6.7353179564767|6.7353179564767|6.7353179564767|6.7353179564767|6.6758867387777|6.6758867387777|6.6297364682334|6.6297364682334|6.5982978232837|6.5982978232837|6.5982978232837|6.5982978232837|6.5982978232837|6.5603308819109|6.5092568024853|-6.8781264430871|-6.8781264430871|-6.8781264430871|-6.8781264430871|-6.8781264430871|-6.8781264430871|-6.8781264430871|-6.8781264430871|-6.8781264430871|-6.8781264430871|-6.9023445792246|-6.9023445792246|-6.9023445792246|-6.9023445792246|-6.9023445792246|-6.913556057207
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|||-14.397839930892|-14.397839930892|-14.397839930892|-14.397839930892|-14.397839930892|-14.397839930892|-14.397839930892|-14.546488288641|12.763124865596|12.763124865596|12.763124865596|12.763124865596|12.642361343243|12.597067661129|12.157853200527|11.884966384161|11.884966384161|11.884966384161|11.884966384161|11.884966384161|11.884966384161|11.884966384161|11.884966384161|11.884966384161|11.884966384161|11.884966384161|11.884966384161|11.884966384161|11.763348087004|11.763348087004|11.763348087004|11.763348087004|11.763348087004|11.585942515987|11.424380683521|11.046533955048|-13.46244832286|-13.46244832286|-13.46244832286|-13.46244832286|-13.46244832286|-13.46244832286|-13.46244832286|-13.46244832286|-13.46244832286|-13.46244832286|-13.46244832286|-13.46244832286|-13.835497816501|-14.244688850491|-14.244688850491|-14.297432111203|-14.56770231823|-15.377447208871|-15.683274888451|-16.03974978069|-16.055119766183|-16.055119766183|-16.055119766183|-16.055119766183|-16.055119766183|-16.055119766183|-16.055119766183|-16.506799871598|-17.152555075922|-17.297802093742|-17.297802093742|-17.297802093742|-17.297802093742||-17.297802093742|-17.297802093742|-17.297802093742|-17.297802093742|-17.297802093742|-17.297802093742|-17.297802093742|-17.453113214968|-18.116236731739|-18.194057526082|-18.194057526082|-18.282871910722|-18.282871910722|-18.282871910722|-18.282871910722|-18.282871910722|-18.718746764561|-19.321385603371|16.418937791078|16.418937791078|16.418937791078|16.418937791078|16.418937791078|16.418937791078|16.418937791078|16.354244612726|16.354244612726|16.2580504937|16.164456215306|16.164456215306|16.164456215306|16.164456215306||||16.164456215306|16.164456215306|16.112730386968|15.393772222372|15.393772222372|15.393772222372|14.856413949167|14.800441822806|14.800441822806|14.800441822806|14.800441822806|14.800441822806|14.800441822806|14.800441822806|13.823269192156|13.296409995222|12.92934413184|12.810733503634||12.810733503634|12.742481490566|-14.447097715431|-14.447097715431|-14.447097715431|-14.447097715431|-14.447097715431|-14.447097715431|-14.447097715431|-14.447097715431|-15.143441713181|-15.617157870229|-15.758508344156|-16.111614940174|-16.111614940174|-16.169016888415|-16.721685677409|-17.164179573382|-17.164179573382|-17.335972093161|-17.335972093161|-17.335972093161|-17.335972093161|-17.335972093161|-17.335972093161|-17.335972093161|-17.335972093161|-17.335972093161|-17.335972093161|||||||-17.335972093161|-17.708302575809|-18.119835833419|-18.119835833419|-18.119835833419|-18.119835833419|-18.241484884541|-18.46337556167|-18.46337556167|-18.542507330436|-18.542507330436|-18.542507330436|-18.542507330436|16.150053287413||16.150053287413|15.961169747143|15.457966517109|15.09841527897|15.09841527897|14.561018095611|14.555593923121|14.555593923121|14.555593923121|14.499559112278|14.499559112278|14.477844233742|14.461783533026|14.461783533026|14.346981292223|||14.047201639254|-16.409393916192|-16.409393916192|-16.409393916192|-16.409393916192|-16.409393916192|-16.409393916192|-16.409393916192|-16.409393916192|-16.409393916192|-16.409393916192|-16.409393916192|-16.409393916192|-16.409393916192|-16.409393916192|-16.409393916192|-16.409393916192|-16.409393916192|-16.409393916192|-16.508771032826|-16.784745528451|-16.971939380689|-17.333352437888|-17.333352437888|-17.333352437888|-17.333352437888|-17.333352437888|-17.333352437888|-17.504835781426|-17.848706387779|15.700711778275|15.700711778275|15.700711778275|15.700711778275|15.474679791786|15.416310667835|-16.97736033776|-16.97736033776|-16.97736033776|-16.97736033776|-16.97736033776|-16.97736033776|-17.038178066176|-17.153530866749|-17.387257080218|-17.404407318149|-17.404407318149|-17.404407318149|-17.404407318149|-17.404407318149|-17.412416620649|-17.412416620649|-17.570884516697|-17.570884516697|15.278516089292|15.278516089292|15.278516089292|15.278516089292|15.278516089292
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|||-21.399661201999|-21.399661201999|-21.399661201999|-21.664623201738|-21.9148432277|-21.9148432277|-22.177048102833|-22.269813162575|-22.269813162575|-22.277570095868|-22.297446861156|-22.297446861156|-22.297446861156|-22.297446861156|-22.297446861156|-22.297446861156|-22.297446861156|-22.297446861156|-22.297446861156|-22.297446861156|-22.382084664779|-22.382084664779|-22.382084664779|-22.382084664779|-22.478983041398|-22.912762095889|-22.912762095889|-22.912762095889|-23.034734543121|21.583199426214|21.583199426214|21.583199426214|21.583199426214|21.583199426214|21.583199426214|21.583199426214|21.583199426214|21.583199426214|21.583199426214|21.583199426214|21.583199426214|21.165777759067|20.655308913645|20.407010183795|20.243344847873|20.202605318708|20.162413449546|20.162413449546|19.674903599709|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161||-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.206782826161|-21.316424908876|-21.439361111588|-21.579845234494|-21.637605557553|20.406514418169|20.406514418169|20.406514418169|20.406514418169|20.406514418169|20.406514418169|20.406514418169|20.406514418169|20.406514418169|20.406514418169|20.406514418169|20.340819868095||||20.340819868095|20.337022075661|-21.498041677529|-21.498041677529|-21.498041677529|-21.676713042849|-21.866348113609|-21.924276393865|-22.027528915377|-22.130587323475|-22.172448894343|-22.172448894343|-22.172448894343|-22.172448894343|-22.434943169312|-22.498826099719|-22.658118538019|-22.658118538019||-23.059574767348|-23.395639706979|-23.571439130002|-23.571439130002|-23.571439130002|-23.944377112051|-25.00653009907|-25.030592453524|-25.030592453524|-25.377880533585|-25.772594211228|-25.772594211228|-25.772594211228|-25.772594211228|-25.772594211228|-25.772594211228|-25.772594211228|-25.772594211228|-25.772594211228|-25.772594211228|-26.016863758355|-26.016863758355|-26.016863758355|-26.552626749972|-26.570749355604|-26.570749355604|-26.570749355604|-26.570749355604|-26.570749355604|||||||-26.570749355604|-26.570749355604|-26.570749355604|-26.570749355604|-26.570749355604|-26.570749355604|-26.570749355604|-26.570749355604|-26.570749355604|-26.593791412231|-26.593791412231|-26.593791412231|-26.593791412231|-26.892545407477|-26.93227300982|-27.009254315039|-27.009254315039|-27.009254315039|-27.009254315039|-27.009254315039|-27.009254315039|-27.183060277988|-27.216733735457|-27.383592280696|-27.424547470223|-27.457275589982|-27.539751062437|-27.728057130226|-27.786173749907|-27.901089193376|||-27.901089193376|26.367077371018|26.367077371018|26.367077371018|26.367077371018|26.367077371018|26.367077371018|26.367077371018|26.367077371018|26.367077371018|26.367077371018|26.367077371018|26.367077371018|26.367077371018|26.367077371018|26.367077371018|26.367077371018|26.367077371018|26.367077371018|26.367077371018|26.367077371018|26.112307889083|25.803095555133|25.803095555133|25.605963875601|25.605963875601|25.605963875601|25.605963875601|25.605963875601|25.605963875601|25.605963875601|25.605963875601|25.605963875601|25.605963875601|25.605963875601|25.600516188751|25.294461741062|25.267004377519|25.267004377519|25.267004377519|25.266137417663|25.266137417663|25.266137417663|25.042375679931|-26.800199639791|-26.800199639791|-26.800199639791|-26.800199639791|-26.800199639791|-26.800199639791|-26.800199639791|-26.800199639791|-26.812443878909|-26.903228081358|25.110325069926|25.110325069926|25.110325069926|25.110325069926|25.110325069926
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|||-11.171854865967|-11.171854865967|-11.171854865967|-11.171854865967|-11.171854865967|-11.171854865967|-11.171854865967|-11.300393886499|-11.336548561445|-11.383942915986|-11.629936246949|-11.655290271778|-11.655290271778|-11.655290271778|-11.655290271778|-11.655290271778|-11.731988856019|-11.863876551192|-11.943196528268|-11.976758185866|-11.976758185866|-11.976758185866|-11.976758185866|-11.976758185866|-12.098619981875|-12.23624440947|-12.276382730171|-12.52820295511|-12.644670159931|11.570469589434|11.570469589434|11.570469589434|11.570469589434|11.314782538193|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.596385088096|-12.634873061853|-12.929303175297|-12.948735636566|-12.948735636566|-12.948735636566||-13.148594929216|-13.208010743951|-13.208010743951|-13.208010743951|-13.208010743951|-13.208010743951|-13.364457155703|-13.653285584449|-13.797538900374|-14.093936979033|-14.093936979033|-14.273869991409|-14.273869991409|-14.273869991409|-14.273869991409|-14.273869991409|-14.273869991409|-14.273869991409|-14.406966151796|-14.406966151796|-14.406966151796|-14.406966151796|-14.632184759337|-14.972427597264|-15.358808930958|-15.446055656941|-15.446055656941|-15.446055656941|-15.446055656941|-15.446055656941|-15.446055656941|-15.446055656941||||-15.446055656941|-15.446055656941|-15.446055656941|-15.446055656941|-15.446055656941|-15.446055656941|-15.446055656941|-15.446055656941|-15.446055656941|-15.446055656941|-15.446055656941|-15.446055656941|-15.446055656941|-15.446055656941|-15.446055656941|-15.446055656941|-15.446055656941|-15.446055656941||-15.721310536659|-15.721310536659|-15.721310536659|-15.721310536659|-15.975900774307|-16.313778856404|-16.504510971264|-16.504510971264|-16.504510971264|-16.743345362562|15.515007243674|15.515007243674|15.515007243674|15.515007243674|15.515007243674|15.515007243674|15.515007243674|15.515007243674|15.515007243674|15.515007243674|15.515007243674|15.458896780589|15.298011648615|15.298011648615|15.298011648615|15.298011648615|15.298011648615|15.228795147672|15.228795147672|||||||15.228795147672|15.109084766761|15.109084766761|15.109084766761|15.109084766761|15.109084766761|15.109084766761|15.109084766761|15.109084766761|15.109084766761|15.109084766761|15.109084766761|15.109084766761|15.109084766761|15.109084766761|15.109084766761|15.109084766761|14.930649194072|14.856832620116|14.816674472045|14.816674472045|14.816674472045|14.816674472045|14.816674472045|14.60774374377|14.60774374377|14.60774374377|14.60774374377|14.60774374377|14.60774374377|||14.60774374377|14.60774374377|14.60774374377|14.60774374377|14.60774374377|14.60774374377|14.404715648086|14.157199929856|14.157199929856|14.157199929856|14.157199929856|14.157199929856|14.157199929856|14.157199929856|14.157199929856|14.157199929856|14.157199929856|14.157199929856|14.157199929856|14.157199929856|14.157199929856|13.951129416193|13.951129416193|13.951129416193|13.951129416193|13.951129416193|13.951129416193|13.951129416193|13.951129416193|13.951129416193|13.951129416193|13.951129416193|13.951129416193|13.951129416193|13.934032947449|13.727259192895|-15.246105926747|-15.246105926747|-15.246105926747|-15.295315322458|-15.295315322458|-15.300905555685|-15.51822878939|-15.819698779916|14.169341037275|14.169341037275|14.169341037275|14.169341037275|14.169341037275|14.169341037275|14.169341037275|14.169341037275|14.169341037275|14.169341037275|14.169341037275|14.169341037275|14.169341037275|14.169341037275|14.169341037275
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|||-10.179671494566|-10.179671494566|-10.179671494566|-10.179671494566|-10.179671494566|-10.179671494566|-10.179671494566|-10.326302069649|9.4320438015335|9.4320438015335|9.4320438015335|9.4320438015335|9.4320438015335|9.4320438015335|9.4320438015335|9.4320438015335|9.4320438015335|9.3806045969187|9.3084556187111|9.3084556187111|9.3084556187111|9.3084556187111|9.2888177843818|9.2888177843818|9.2888177843818|9.2888177843818|9.2888177843818|9.2888177843818|9.2888177843818|9.2888177843818|9.2888177843818|9.1681080830843|9.1681080830843|8.7945640895931|8.7390168335283|8.7390168335283|8.7390168335283|8.7390168335283|8.7390168335283|8.7390168335283|8.7390168335283|8.7390168335283|8.7390168335283|8.7390168335283|8.7390168335283|8.7390168335283|8.7390168335283|8.7390168335283|8.7390168335283|8.7390168335283|8.7390168335283|8.7390168335283|8.4699595564107|8.4699595564107|8.4699595564107|8.4699595564107|8.4699595564107|8.4699595564107|8.4699595564107|8.4255108428774|8.2472338226965|-9.5587527423333|-9.5587527423333|-9.5587527423333|-9.7908357678994|-10.107595556218|-10.419685004613|-10.419685004613|-10.419685004613||-10.538796372582|-10.538796372582|-10.538796372582|-10.538796372582|-10.538796372582|-10.55532894683|-10.603698683581|-10.931331847334|-11.022591297521|-11.211038191983|-11.211038191983|-11.482820122185|-11.850911344359|-11.910457360821|-12.140677765424|-12.140677765424|-12.140677765424|-12.140677765424|-12.140677765424|-12.140677765424|-12.140677765424|10.616657509842|10.616657509842|10.616657509842|10.616657509842|10.616657509842|10.616657509842|-11.672033952435|-11.672033952435|-11.672033952435|-11.672033952435|-11.672033952435||||-11.672033952435|-11.672033952435|-11.672033952435|-11.672033952435|-11.672033952435|-11.672033952435|-11.672033952435|-11.672033952435|-11.672033952435|-11.672033952435|-11.672033952435|-11.672033952435|-11.672033952435|-11.672033952435|-11.672033952435|-11.672033952435|-11.672033952435|-11.672033952435||-11.945037390082|-12.255509439484|-12.255509439484|-12.255509439484|-12.255509439484|-12.255509439484|-12.255509439484|-12.255509439484|-12.255509439484|-12.255509439484|10.668872017751|10.668872017751|10.668872017751|10.668872017751|10.668872017751|10.668872017751|10.668872017751|10.668872017751|10.668872017751|10.505582974146|10.505582974146|10.449536241635|10.337285235072|10.337285235072|10.337285235072|10.337285235072|10.304571246382|10.304571246382|10.304571246382|||||||10.304571246382|10.304571246382|10.304571246382|10.304571246382|10.304571246382|10.304571246382|10.304571246382|10.304571246382|10.304571246382|10.304571246382|10.304571246382|10.304571246382|10.304571246382|10.304571246382|10.304571246382|10.304571246382|10.304571246382|10.304571246382|10.304571246382|10.075634213815|10.053482873053|9.7911296410766|9.7911296410766|9.7911296410766|9.7911296410766|9.7911296410766|9.6940326208767|9.6805920595258|9.6373248094022|9.5092501103546|||9.4856633915849|9.4856633915849|9.4856633915849|9.4856633915849|9.4856633915849|9.4524655617205|9.4524655617205|9.4524655617205|9.4524655617205|9.4524655617205|9.4524655617205|9.4524655617205|9.4524655617205|-10.388406086724|-10.388406086724|-10.388406086724|-10.388406086724|-10.388406086724|-10.388406086724|-10.388406086724|-10.388406086724|-10.388406086724|-10.388406086724|-10.388406086724|-10.388406086724|-10.388406086724|-10.388406086724|-10.388406086724|-10.579340352793|9.5667395778262|9.5667395778262|9.5667395778262|9.5667395778262|9.5667395778262|9.5667395778262|9.5667395778262|9.5667395778262|9.4697108475989|9.253011779501|9.2483476234978|9.2483476234978|9.1323137952242|-9.9547918145527|-9.9547918145527|-9.9547918145527|-9.9547918145527|-9.9547918145527|-9.9547918145527|-9.9547918145527|-9.9547918145527|-9.9547918145527|-9.9547918145527|-9.9547918145527|-9.9547918145527|-9.9547918145527|-9.9547918145527|-9.9547918145527|-9.9547918145527|-9.9547918145527
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|||3.4961054341134|3.4961054341134|3.4961054341134|3.4961054341134|3.4961054341134|3.4961054341134|3.4961054341134|3.4961054341134|3.4961054341134|3.4961054341134|3.4961054341134|3.4961054341134|3.4845616437922|3.4148400512365|3.4148400512365|3.4148400512365|3.4148400512365|3.4148400512365|3.4148400512365|3.4148400512365|3.4148400512365|3.4148400512365|3.4148400512365|3.4148400512365|3.4148400512365|3.4148400512365|3.4148400512365|3.4148400512365|3.2856927080773|3.2856927080773|3.2856927080773|3.2791030587778|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.5823198613711|-3.6253553956955|-3.6698394451107|-3.7388742625748|-3.7388742625748|-3.7388742625748||-3.7654159002872|-3.8649064891175|-3.9071183196522|-3.9228029884234|-3.9228029884234|-3.9228029884234|-3.954781019835|-4.0230716566785|-4.0230716566785|-4.0230716566785|-4.0230716566785|-4.0230716566785|-4.0230716566785|-4.0230716566785|-4.0230716566785|-4.0230716566785|-4.0230716566785|-4.0230716566785|-4.0230716566785|-4.0230716566785|-4.0690101250457|-4.0690101250457|-4.0690101250457|-4.0690101250457|-4.1107748087271|-4.1107748087271|-4.1107748087271|-4.1107748087271|-4.1107748087271|-4.1107748087271|-4.1107748087271|-4.1107748087271||||-4.1107748087271|-4.1107748087271|-4.1107748087271|-4.1107748087271|-4.1107748087271|-4.1107748087271|-4.1830831165693|-4.2346087777053|-4.2346087777053|-4.2940098404261|-4.3132643515643|-4.3132643515643|-4.3132643515643|-4.3140787868244|-4.3140787868244|-4.3140787868244|-4.3140787868244|-4.3140787868244||-4.3573096624726|-4.3745484537687|-4.3745484537687|-4.3745484537687|-4.3745484537687|-4.3745484537687|-4.3745484537687|-4.3745484537687|-4.3745484537687|-4.3745484537687|-4.5517205338573|-4.6291340038617|-4.6979267514899|-4.7629960600185|-4.7629960600185|-4.7855511841562|-4.8161678245097|-4.8535198823644|-4.8619741449899|-4.8619741449899|-4.8619741449899|-4.8619741449899|-4.8619741449899|-4.9827490923743|-5.0352767968554|-5.1097519954463|-5.2069465143173|4.7855569164133|4.7855569164133|||||||4.7855569164133|4.7855569164133|4.7855569164133|4.7855569164133|4.7855569164133|4.7855569164133|4.7855569164133|4.7855569164133|4.7855569164133|4.7855569164133|4.7855569164133|4.7855569164133|4.7855569164133|4.7855569164133|4.7855569164133|4.7855569164133|4.7855569164133|4.7855569164133|4.7855569164133|-5.5306706114345|-5.5306706114345|-5.5306706114345|-5.5306706114345|-5.5685512019963|-5.5685512019963|-5.5685512019963|-5.5685512019963|-5.5859482166495|-5.5859482166495|-5.5859482166495|||-5.6804979241917|-5.841109054732|5.1037475938475|5.1037475938475|5.1037475938475|5.1037475938475|5.1037475938475|5.1037475938475|5.1037475938475|4.971386206909|4.9104289884522|4.3671433258007|-4.8270708193244|-4.8270708193244|-4.8270708193244|-4.8270708193244|-4.8270708193244|-4.8270708193244|-4.8270708193244|-4.8434288674106|-4.8434288674106|-4.8434288674106|-4.8434288674106|-4.8434288674106|-4.8434288674106|-4.8434288674106|-4.8434288674106|-4.8434288674106|-4.9236471963429|4.5651662616914|4.5651662616914|4.5642174679783|4.5642174679783|4.5463530706859|4.5235837564911|-4.6862095687716|-4.6862095687716|-4.6862095687716|-4.6862095687716|-4.6862095687716|-4.6862095687716|-4.6862095687716|-4.6862095687716|-4.6862095687716|-4.6862095687716|-4.6862095687716|-4.6862095687716|-4.6862095687716|-4.6862095687716|-4.6862095687716|-4.6862095687716|-4.6862095687716|-4.6862095687716|-4.6862095687716|-4.6862095687716|-4.6862095687716|-4.6862095687716|-4.6862095687716|-4.6887155194745
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|||9.1573529096149|9.1573529096149|9.1437255377795|9.0710196665807|9.0710196665807|9.0661335181178|9.0007034618525|8.9835595906739|8.9728440510967|8.9117824633595|8.9117824633595|8.8136477558344|8.7396085624926|8.6761212325676|8.6761212325676|8.6368013991894|8.6247792391846|8.6158658297933|8.5242952541154|8.5067214264356|8.5067214264356|8.5067214264356|8.4613576215597|8.3943915662267|8.3943915662267|8.3943915662267|8.3943915662267|8.3943915662267|8.3943915662267|8.3943915662267|8.3943915662267|8.3943915662267|8.3943915662267|8.3943915662267|8.3943915662267|8.3943915662267|8.3943915662267|8.3943915662267|8.3782129615653|8.3531023418595|8.3531023418595|8.2962251146292|8.0969449511839|8.0969449511839|8.0716049926891|8.0564883174739|8.0564883174739|8.0564883174739|7.9938758680381|-8.6902818042469|-8.6902818042469|-8.6902818042469|-8.6902818042469|-8.6902818042469|-8.6902818042469|-8.7024098651661|-8.7024098651661|-8.7024098651661|-8.7621218382267|-8.7706909112299|-8.799100815385|-8.8101117203957|-8.9025603659695|-8.9025603659695|-8.9025603659695|-9.0328448489579|-9.1285734089522|-9.1285734089522|-9.1285734089522||-9.3245260353782|-9.346140291503|-9.5107113014889|8.7418252524305|8.7418252524305|8.7418252524305|8.7418252524305|8.7418252524305|8.7418252524305|8.7418252524305|8.7418252524305|8.7418252524305|8.7418252524305|8.6094353977292|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102||||-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102|-9.1478762857102||-9.1820910641996|-9.1820910641996|-9.1820910641996|-9.1820910641996|-9.1820910641996|-9.2778792060579|-9.2809829436776|-9.2809829436776|-9.2809829436776|-9.2809829436776|-9.4888696894643|-9.549299529923|-9.5575549378803|-9.7267277786921|-9.7463667388165|-9.7463667388165|-9.7463667388165|-9.7463667388165|-9.7463667388165|-9.8168490078314|-9.8168490078314|-9.8168490078314|-9.8168490078314|-9.8447662644329|-9.8447662644329|-9.8447662644329|-9.8447662644329|-9.8447662644329|-9.8447662644329|||||||-9.945851570229|9.1438915593589|9.1438915593589|9.1438915593589|9.1438915593589|9.1438915593589|9.1438915593589|9.1438915593589|9.012101211279|8.986779519948|8.9636441568894|8.8973825088654|8.81931375039|8.7086816206285|8.4296464274006|8.2412734903314|-8.6021197295899|-8.6021197295899|-8.6021197295899|-8.6021197295899|-8.6021197295899|-8.6021197295899|-8.6367993858914|-8.6467878370334|-8.6467878370334|-8.6467878370334|-8.6467878370334|-8.6467878370334|-8.6467878370334|-8.6467878370334|||-8.6467878370334|-8.6467878370334|-8.7192090384219|-8.7763430136281|-8.8326036155045|-8.8647602471045|-8.8647602471045|-8.8647602471045|-8.8647602471045|-8.8647602471045|-8.8647602471045|-8.8647602471045|-8.8647602471045|-8.8647602471045|-8.8647602471045|-8.8647602471045|-8.8647602471045|-8.8647602471045|-8.8647602471045|-8.8647602471045|-8.8647602471045|-8.8647602471045|-8.8647602471045|-8.8647602471045|-8.8721735105019|-8.8721735105019|-8.9018596129396|-9.0226215738697|8.4390865315636|8.4390865315636|8.4390865315636|8.4390865315636|8.4390865315636|8.4390865315636|8.4390865315636|8.4390865315636|8.3779876413111|8.3779876413111|8.3779876413111|8.3779876413111|8.3779876413111|8.3779876413111|8.3779876413111|8.3779876413111|8.3779876413111|8.3779876413111|8.3779876413111|8.3363282216367|8.3363282216367|8.3363282216367|8.3363282216367|8.3363282216367|8.3363282216367|8.3363282216367|8.3363282216367|8.3363282216367|8.3363282216367|8.3363282216367|8.3363282216367
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|||22.975248343392|22.975248343392|22.975248343392|22.975248343392|22.975248343392|22.975248343392|22.975248343392|22.975248343392|22.975248343392|22.975248343392|22.975248343392|22.975248343392|22.652502635439|22.652502635439|22.652502635439|22.607779188642|22.512752086155|22.512752086155|21.67877787844|21.67877787844|21.67877787844|21.67877787844|21.67877787844|21.67877787844|21.67877787844|21.67877787844|21.67877787844|21.67877787844|21.303641417464|21.218816784234|21.218816784234|21.120351397562|20.910946832286|20.604383877236|-23.350179056745|-23.350179056745|-23.350179056745|-23.350179056745|-23.350179056745|-23.350179056745|-23.350179056745|-23.350179056745|-23.350179056745|-23.350179056745|-23.4846434642|-23.618492237851|-23.965547367517|-24.252274933329|-25.173639658282|-25.584697882982|-25.584697882982|-25.584697882982|-25.584697882982|-25.584697882982|-25.584697882982|-25.584697882982|-26.046464079593|-26.046464079593|-26.046464079593|-26.046464079593|-26.046464079593|-26.046464079593|-26.046464079593|-26.046464079593|-26.623294532271|-26.784215278065|-27.421449612339|-27.421449612339|-27.421449612339||-27.421449612339|-27.421449612339|-27.421449612339|-27.421449612339|-27.421449612339|-27.421449612339|-27.421449612339|-27.421449612339|-27.421449612339|-27.51938782661|-27.560431596624|-28.302145133401|-28.315543010436|-28.315543010436|-28.315543010436|-28.458936614684|-28.985484461974|-29.593871916876|-29.929378309337|-29.929378309337|-29.929378309337|-29.929378309337|-29.929378309337|-29.929378309337|-30.128620302349|-30.128620302349|-30.128620302349|-30.128620302349|-30.128620302349|-30.128620302349|-30.128620302349|-30.128620302349||||-30.128620302349|-30.128620302349|-30.128620302349|-30.128620302349|-30.252356383171|-30.377060296471|-30.377060296471|-30.377060296471|-30.377060296471|-30.377060296471|-30.377060296471|-30.377060296471|-30.377060296471|-30.377060296471|-30.377060296471|-30.377060296471|-30.377060296471|-30.377060296471||-30.377060296471|-30.377060296471|-30.377060296471|-30.377060296471|-30.377060296471|-30.377060296471|-30.377060296471|-30.377060296471|-30.377060296471|-30.377060296471|-31.690621458087|-32.317357896207|-32.535953175622|-33.135503808213|-33.339449608274|-33.574943131813|-33.869033554396|-33.869033554396|-33.869033554396|-33.869033554396|-33.869033554396|-33.869033554396|-34.128370209095|-35.307076793641|-36.352308862441|-37.405898218942|-37.8754417958|-38.459937049519|-38.585484347488|||||||-38.62109272761|-39.074734036492|-39.074734036492|34.192603401071|34.192603401071|34.192603401071|34.192603401071|34.192603401071|34.192603401071|34.192603401071|34.192603401071|34.192603401071|34.192603401071|34.192603401071|34.192603401071|34.192603401071|34.192603401071|34.192603401071|34.192603401071|34.192603401071|34.192603401071|34.192603401071|34.192603401071|34.192603401071|33.780292501265|33.780292501265|33.780292501265|33.780292501265|33.780292501265|32.73976918306|||-37.607507053433|-37.607507053433|-37.607507053433|-37.607507053433|-37.607507053433|-37.607507053433|-37.607507053433|-37.872418999449|-37.872418999449|-38.664200862647|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|34.336200066961|31.888556291171|30.779507108869|30.002784989876|29.915317189475|29.182018955306|28.090081283978|28.090081283978|28.090081283978|28.090081283978|28.090081283978|28.090081283978|28.090081283978|28.090081283978|28.090081283978|28.090081283978|28.090081283978
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|||-7.6689215027572|6.4274731301855|6.4274731301855|6.4274731301855|6.4274731301855|6.4274731301855|6.4274731301855|6.4274731301855|6.4274731301855|6.374720532167|6.374720532167|5.8680228198767|5.4302262556313|5.4302262556313|5.4302262556313|5.4302262556313|5.4302262556313|5.4302262556313|5.4302262556313|5.4302262556313|5.4302262556313|5.4302262556313|5.4302262556313|5.4302262556313|5.4302262556313|5.4302262556313|5.4302262556313|5.4302262556313|5.4302262556313|5.4302262556313|5.4302262556313|5.3259052236419|5.3259052236419|5.3259052236419|5.3259052236419|5.3137834557274|-6.0208322393623|-6.0208322393623|-6.0208322393623|-6.0208322393623|-6.0208322393623|-6.0208322393623|-6.0208322393623|-6.0208322393623|-6.0208322393623|-6.0208322393623|-6.0208322393623|-6.0208322393623|-6.2131469633543|-6.3540518445399|-6.4287751488761|-6.4287751488761|-6.4287751488761|-6.5775514731622|-6.5775514731622|-6.5775514731622|-6.6211680714528|-6.7657425474502|-6.8692862654955|-6.8692862654955|-6.8692862654955|-6.8692862654955|-6.8692862654955|-6.8692862654955|-7.0892068175508|-7.2963510120995|-7.2963510120995|-7.2963510120995|-7.2963510120995||-7.4076121742071|-7.4364427230997|-7.4364427230997|-7.4364427230997|-7.4364427230997|-7.4777143158562|-7.6424602047213|-7.8005112559275|-7.8672350149106|-8.0430388694285|-8.0794876157441|-8.2247995519833|-8.2247995519833|-8.3153328524912|-8.4770363024964|-8.5105961883613|-8.5995511307262|-8.8128343438598|-8.901277079932|-8.901277079932|-9.0164191885702|-9.2782428710452|-9.2891889698701|-9.2891889698701|-9.3502058412344|-9.3502058412344|-9.3502058412344|-9.3502058412344|-9.3502058412344|-9.3502058412344|-9.3502058412344|-9.3502058412344||||-9.3502058412344|-9.3502058412344|-9.3502058412344|-9.3502058412344|-9.4418949446977|-9.5517841015702|-9.5517841015702|-9.576982223816|-9.7322021191068|-9.8630023736366|-9.9772250143033|-10.242472221161|-10.361080383487|-10.593679603759|-10.593679603759|-10.761866022949|-10.900822217823|-10.900822217823||-10.909802657102|8.5916920823047|8.5916920823047|8.5916920823047|8.5916920823047|8.5916920823047|8.5916920823047|8.5916920823047|8.5916920823047|8.5916920823047|8.5916920823047|8.5916920823047|8.5916920823047|8.5916920823047|8.4628976897705|8.4628976897705|8.4628976897705|8.4393302683818|7.5703674692564|7.325820988818|7.325820988818|7.325820988818|7.325820988818|7.325820988818|7.325820988818|7.325820988818|7.325820988818|7.325820988818|7.325820988818|||||||7.0981346439477|7.06183759131|7.06183759131|7.06183759131|6.9572368412587|-8.0789974224788|-8.0789974224788|-8.0789974224788|-8.0789974224788|-8.0789974224788|-8.0789974224788|-8.0789974224788|-8.0789974224788|-8.0789974224788|-8.0789974224788|-8.0789974224788|-8.0789974224788|-8.0789974224788|-8.0789974224788|-8.0789974224788|-8.1437961382945|-8.1437961382945|-8.1437961382945|-8.1437961382945|-8.1437961382945|-8.1437961382945|-8.2108845493617|-8.248205240283|-8.302482945157|-8.302482945157|||-8.302482945157|-8.5922032798141|7.3853156700465|7.3853156700465|7.3853156700465|7.3853156700465|7.3853156700465|7.3853156700465|7.3853156700465|7.3853156700465|7.3853156700465|7.3853156700465|7.3853156700465|7.3853156700465|7.299239226484|7.2521469223937|7.2521469223937|7.1598688025467|7.1598688025467|7.1598688025467|7.1598688025467|7.1598688025467|7.1485807236827|7.1485807236827|7.1485807236827|7.1485807236827|6.8358544407645|-7.8238511339631|-7.892056837767|-8.0155183214542|-8.0155183214542|-8.0155183214542|-8.0155183214542|-8.0155183214542|-8.0155183214542|-8.0155183214542|-8.0155183214542|-8.0155183214542|-8.0155183214542|-8.0155183214542|-8.0155183214542|-8.0155183214542|-8.0155183214542|-8.0155183214542|-8.1166871011916|-8.284652359029|-8.3768361483905|-8.5189998214405|-8.5189998214405|-8.5189998214405|-8.5189998214405|-8.5189998214405|-8.5189998214405|-8.5189998214405|-8.5189998214405|-8.5189998214405|-8.5189998214405|-8.5189998214405|-8.5189998214405
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|||-6.3401485414201|-6.3401485414201|-6.3401485414201|-6.3401485414201|-6.3401485414201|-6.3401485414201|-6.3401485414201|-6.4946094586776|5.6773160084014|5.6773160084014|5.6773160084014|5.6773160084014|5.6488467067266|5.6488467067266|5.5498725771639|5.5498725771639|5.3565011160573|5.3565011160573|5.3565011160573|5.3565011160573|5.3565011160573|5.3565011160573|5.3565011160573|5.3565011160573|5.3565011160573|5.3565011160573|5.1850012370344|5.1850012370344|5.1094461622498|5.1028960622708|5.1028960622708|5.0865513922286|5.0467236176146|4.9158041626229|-5.6770176836329|-5.6770176836329|-5.6770176836329|-5.6770176836329|-5.6770176836329|-5.6770176836329|-5.6770176836329|-5.6770176836329|-5.6770176836329|-5.6770176836329|-5.6770176836329|-5.6770176836329|-5.6770176836329|-5.8489084451814|-6.041757416263|-6.041757416263|-6.041757416263|-6.041757416263|-6.1130638382333|-6.1284485713468|-6.1284485713468|-6.1284485713468|-6.1788143370681|-6.1788143370681|-6.1788143370681|-6.1788143370681|-6.1788143370681|-6.1788143370681|-6.1788143370681|-6.1788143370681|-6.2520159851768|-6.4105733645469|-6.4416164747522|-6.4416164747522|-6.4416164747522||-6.4673517403388|-6.5976131952895|-6.6595700092993|-6.6992180685232|-6.6992180685232|-6.6992180685232|-6.7785755903666|-6.9184172982578|-6.9524174579547|-6.9524174579547|-6.9524174579547|-7.0671305003615|-7.1067659402153|-7.1067659402153|-7.1741844309989|-7.1896493847307|-7.335721379644|-7.4458016622136|-7.5831499497182|-7.5831499497182|-7.674611082793|-7.6765035045828|-7.6765035045828|-7.6765035045828|-7.7466706846252|-7.8168458063718|-7.8168458063718|-7.8168458063718|-7.8168458063718|-7.8168458063718|-7.8168458063718|-7.8168458063718||||-7.8168458063718|-7.8168458063718|-7.8168458063718|-7.8168458063718|-7.8168458063718|-7.8309398844635|-7.8907429211163|-7.8907429211163|-7.8907429211163|-7.8907429211163|-7.8907429211163|-7.8907429211163|-7.8907429211163|-7.8907429211163|-7.8907429211163|-7.8907429211163|-7.8907429211163|-7.8907429211163||-7.8907429211163|-7.8907429211163|-7.8907429211163|-7.8907429211163|-7.8907429211163|-7.8907429211163|-7.8907429211163|-7.8907429211163|-7.8907429211163|-7.9241587048133|-8.285391041621|-8.285391041621|-8.285391041621|-8.285391041621|-8.285391041621|-8.285391041621|-8.285391041621|-8.285391041621|-8.285391041621|-8.285391041621|-8.285391041621|-8.285391041621|-8.285391041621|-8.4604342215419|7.7517239873835|7.7517239873835|7.7517239873835|7.7517239873835|7.7517239873835|||||||7.736884540059|7.736884540059|7.736884540059|7.7248718404525|7.6804130500946|7.6755832353112|7.6755832353112|7.6755832353112|7.6755832353112|7.6755832353112|7.6755832353112|7.6755832353112|7.6755832353112|7.6755832353112|7.6755832353112|7.6484261794087|7.5899177440004|7.4537978048674|7.3836642233918|7.1862933865731|7.1144572148979|7.1144572148979|7.1144572148979|7.1144572148979|7.1144572148979|7.1144572148979|7.1144572148979|7.1144572148979|7.1144572148979|7.1144572148979|||7.1144572148979|7.1144572148979|7.1144572148979|6.9943970453144|6.8637743538619|-7.5440446441435|-7.5440446441435|-7.5440446441435|-7.5440446441435|-7.5440446441435|-7.5440446441435|-7.6589382826248|-7.7010425659196|-7.7356031307663|-7.841781206604|-7.9492012611982|-8.0550545311456|-8.0550545311456|-8.0550545311456|-8.0550545311456|-8.0550545311456|-8.0550545311456|-8.0550545311456|-8.0550545311456|-8.0550545311456|-8.0550545311456|-8.0550545311456|-8.0550545311456|-8.1911714713315|7.6497466056686|7.6497466056686|7.6497466056686|7.6497466056686|7.6497466056686|7.6497466056686|7.6497466056686|7.6497466056686|7.6497466056686|7.6497466056686|7.6497466056686|7.5829516036494|7.5829516036494|7.5829516036494|7.5056811010211|7.5056811010211|-7.964618882604|-7.964618882604|-7.964618882604|-7.964618882604|-7.964618882604|-7.964618882604|-7.964618882604|-7.964618882604|-7.964618882604|-7.964618882604|-7.964618882604|-7.964618882604|-7.964618882604|-7.964618882604
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|||11.972591643767|11.972591643767|11.972591643767|11.972591643767|11.972591643767|11.972591643767|11.972591643767|11.972591643767|11.972591643767|11.972591643767|11.972591643767|11.972591643767|11.882879527892|11.565879753376|11.565879753376|11.565879753376|11.565879753376|11.565879753376|11.565879753376|11.565879753376|11.565879753376|11.565879753376|11.565879753376|11.565879753376|11.565879753376|11.565879753376|11.565879753376|11.565879753376|11.22880230218|11.22880230218|11.154780655766|-12.279881747452|-12.279881747452|-12.279881747452|-12.279881747452|-12.279881747452|-12.279881747452|-12.279881747452|-12.279881747452|-12.279881747452|-12.279881747452|-12.279881747452|-12.279881747452|-12.279881747452|-12.465423460235|-12.52935952106|-12.658732826609|-12.81859210586|-12.956986080885|-12.956986080885|-12.956986080885|-12.956986080885|-12.956986080885|-12.956986080885|-12.956986080885|-12.956986080885|-12.956986080885|-12.956986080885|-12.956986080885|-12.956986080885|-12.956986080885|-12.956986080885|-12.956986080885|-12.956986080885|-12.992762127717|-13.232267955415|-13.232267955415|-13.232267955415|-13.232267955415||-13.315852963784|-13.458725756913|-13.682472779254|-13.730662636278|-13.730662636278|-13.730662636278|-13.84557124067|-13.84557124067|-13.883412847791|-14.055323730616|-14.055323730616|-14.288693360386|-14.475388606795|-14.475388606795|-14.475388606795|-14.502654058413|-14.631837825727|-15.080374908393|-15.280417177353|-15.4210190478|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658||||-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658||-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.736381016658|-15.833201472943|-16.855224045322|15.314680582724|15.314680582724|15.314680582724|15.314680582724|-16.093857802511|-16.093857802511|-16.093857802511|-16.093857802511|-16.093857802511|-16.093857802511|-16.093857802511|-16.093857802511|-16.488730948899|-16.678590714638|-16.844761207801|-16.844761207801|-16.844761207801|-16.844761207801|||||||-16.844761207801|-16.844761207801|-16.844761207801|-16.844761207801|-16.844761207801|-16.844761207801|-16.844761207801|-16.844761207801|-16.844761207801|-17.001401560287|-17.138223905012|-17.185248660428|-17.329767573346|15.48811766734|15.48811766734|15.48811766734|15.48811766734|15.48811766734|15.48811766734|15.48811766734|15.48811766734|15.48811766734|15.48811766734|14.361798043939|13.966232235898|13.966232235898|-14.895027072989|-14.895027072989|-14.895027072989|-14.895027072989|||-14.895027072989|-14.915030064144|-14.958366462432|-15.006469996819|-15.006469996819|-15.006469996819|-15.006469996819|-15.006469996819|-15.006469996819|-15.006469996819|-15.006469996819|-15.14274447058|-15.234160026956|-15.327400032071|-15.508778165212|-15.710864727619|14.69658135172|14.69658135172|14.69658135172|14.69658135172|14.69658135172|14.69658135172|14.69658135172|14.69658135172|14.69658135172|14.69658135172|14.69658135172|14.69658135172|14.69658135172|14.69658135172|14.69658135172|14.69658135172|14.69658135172|14.69658135172|14.69473035537|14.69473035537|14.434143942846|14.329128782265|14.329128782265|14.312222686464|14.312222686464|14.312222686464|14.312222686464|14.312222686464|14.056914293164|14.036571091406|-14.450360443479|-14.450360443479|-14.450360443479|-14.450360443479|-14.450360443479|-14.450360443479|-14.450360443479|-14.483279655557|-14.483279655557|-14.483279655557|-14.483279655557|-14.483279655557|-14.553273506097
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|||-21.223628640622|-21.223628640622|-21.223628640622|-21.223628640622|-21.223628640622|-21.59458714111|-21.701763795298|-22.253070591204|-22.598412140997|-23.614347679518|18.019838345691|18.019838345691|18.019838345691|17.000932177619|16.261590702352|15.63565670894|14.957951619077|14.92747209917|14.92747209917|14.163302404466|14.095496203653|14.095496203653|13.86837390398|13.86837390398|13.86837390398|13.86837390398|13.86837390398|13.86837390398|-16.16178632711|-16.16178632711|-16.16178632711|-16.16178632711|-16.16178632711|-16.16178632711|-16.16178632711|-16.16178632711|-16.16178632711|-16.16178632711|-16.16178632711|-16.524056922931|-16.524056922931|-16.624507492933|-16.726070084402|-16.726070084402|-16.726070084402|-16.726070084402|-16.726070084402|-16.726070084402|-17.450633435591|-18.002370522136|-18.92985653625|-19.440810789126|-19.440810789126|-19.855900514411|-20.635444681166|-20.831605955758|-21.618451485809|-22.409390221896|-23.905988758209|-24.607765481872|-25.791406311374|-26.053032421012|-26.053032421012|-26.388924624014|-27.684917372121|-28.459352300845|-29.504835550743|-31.016483881692|-31.633315407148||-32.602572585599|26.582678412138|26.582678412138|26.582678412138|26.582678412138|26.582678412138|26.582678412138|26.582678412138|26.582678412138|26.582678412138|26.582678412138|26.582678412138|26.582678412138|26.582678412138|26.582678412138|26.582678412138|26.582678412138|26.582678412138|26.268532009852|23.480534660389|23.480534660389|23.366523780413|23.366523780413|21.681830478886|21.681830478886|21.681830478886|21.509255278088|20.592505945075|20.032784370701|19.023649856029|18.281850522166|18.281850522166||||17.747612310124|-20.427951838227|-20.427951838227|-20.427951838227|-20.427951838227|-20.427951838227|-20.427951838227|-20.427951838227|-20.427951838227|-20.427951838227|-20.427951838227|-20.427951838227|-20.771466152162|-20.771466152162|-20.771466152162|-20.771466152162|-20.777740152114|-20.806378001895||-21.134864510128|-22.12818367065|-22.462426207474|-23.159361651663|-23.372588325435|-23.372588325435|-23.372588325435|-23.867319823299|-24.142022504844|-25.491136222457|19.610397457915|19.610397457915|19.610397457915|19.610397457915|19.607966354741|19.607966354741|19.607966354741|19.607966354741|19.607966354741|19.607966354741|19.607966354741|19.279096338339|19.279096338339|19.279096338339|17.158996075599|14.539994736742|14.253883913966|14.144870735774|13.704740979239|||||||13.704740979239|13.704740979239|13.704740979239|13.704740979239|13.704740979239|13.704740979239|13.704740979239|13.704740979239|13.704740979239|13.704740979239|13.704740979239|13.704740979239|13.704740979239|13.704740979239|13.704740979239|13.007490663578|12.67887844515|12.456464421442|12.456464421442|12.456464421442|12.456464421442|12.456464421442|12.304405357761|12.23989412776|11.743573618418|11.743573618418|11.499526342293|11.480299826976|11.480299826976|11.480299826976|||11.480299826976|11.480299826976|11.480299826976|11.412146458896|11.412146458896|11.412146458896|11.395162566803|-12.620369291113|-12.620369291113|-12.620369291113|-12.620369291113|-12.854298909291|-12.999776875293|-13.201418756684|-13.293242639127|-13.421381042867|-13.476093875045|-13.476093875045|-13.476093875045|-13.476093875045|-13.739304277405|-13.739304277405|-13.739304277405|-13.739304277405|-13.739304277405|-13.780039681308|-13.780039681308|-13.780039681308|-14.604488572934|12.369082257044|12.369082257044|12.369082257044|12.369082257044|12.369082257044|12.369082257044|12.369082257044|12.060646636499|11.880718715999|11.400798753471|11.31588734915|-12.477669456691|-12.477669456691|-12.477669456691|-12.477669456691|-12.477669456691|-12.477669456691|-12.477669456691|-12.477669456691|-12.477669456691|-12.477669456691|-12.477669456691|-12.477669456691|-12.477669456691|-12.477669456691|-12.477669456691|-12.477669456691|-12.477669456691|-12.477669456691|-12.477669456691
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|||-4.3705534881407|-4.3705534881407|-4.3705534881407|-4.3705534881407|-4.3705534881407|-4.3705534881407|-4.3933928085757|-4.4504365869576|-4.4784400855826|-4.4784400855826|-4.5838222012836|-4.6953580099033|4.0793927421802|4.0793927421802|4.0793927421802|4.0793927421802|4.0793927421802|4.0793927421802|4.0793927421802|4.0793927421802|4.0793927421802|4.0793927421802|4.0793927421802|4.0793927421802|4.0793927421802|3.8659920152286|3.7926442338924|3.7926442338924|3.7253982301609|3.7253982301609|3.7253982301609|3.7253982301609|3.6143314834057|3.4575904470482|3.4451006365924|3.3573341582781|-4.2647823267618|-4.2647823267618|-4.2647823267618|-4.2647823267618|-4.2647823267618|-4.2864248016851|-4.3788053834192|-4.5875615106415|-4.6512323590426|-4.6512323590426|-4.6512323590426|-4.6512323590426|-4.9641471540827|-5.1601634992381|-5.1696260784754|-5.2751401369979|-5.2877681455824|-5.2877681455824|-5.2877681455824|-5.2877681455824|-5.5741868506773|-5.6516124167774|-5.6516124167774|-5.6516124167774|-5.6516124167774|-5.6516124167774|-5.6516124167774|-5.6516124167774|-5.6516124167774|-5.6516124167774|-5.6516124167774|-5.6516124167774|-5.6516124167774||-5.6516124167774|-5.7067918157946|4.8492864427254|4.8492864427254|4.8492864427254|4.8492864427254|4.8492864427254|4.8492864427254|4.8492864427254|4.8492864427254|4.8492864427254|4.8492864427254|4.8492864427254|4.8492864427254|4.7902300486944|4.7902300486944|4.7063665268578|-5.3898674293585|-5.3898674293585|-5.3898674293585|-5.4165648055454|4.8370804992257|4.8370804992257|4.8370804992257|4.8273116711045|4.7992351456113|4.5302615081412|4.2680683042321|4.0072979558081|3.650886481401|3.5987627698279|3.3686252383498||||3.1440279779729|2.9244757027424|2.8624905795604|2.8624905795604|2.8624905795604|2.8194340435167|2.6865932905564|-3.1211528209277|-3.1211528209277|-3.1211528209277|-3.1211528209277|-3.1211528209277|-3.1211528209277|-3.1211528209277|-3.1211528209277|-3.1223921143819|-3.2637690398217|-3.3216445841448||-3.3216445841448|-3.3216445841448|-3.3216445841448|-3.3216445841448|-3.3216445841448|-3.3216445841448|-3.3851091288922|2.9704824583769|2.9704824583769|2.9704824583769|2.9704824583769|2.7705362259282|-3.0727762168472|-3.0727762168472|-3.0727762168472|-3.1025290694308|-3.2183656125678|-3.3053279783271|-3.3053279783271|-3.3455562709126|-3.3455562709126|-3.3455562709126|-3.3455562709126|-3.3455562709126|-3.3455562709126|-3.3597116594842|-3.3597116594842|-3.3597116594842|-3.3597116594842|||||||-3.3597116594842|-3.3597116594842|-3.3597116594842|-3.3597116594842|-3.3597116594842|-3.3597116594842|-3.3597116594842|-3.5163463624904|-3.7503848376749|-3.8515386650825|-4.0294874586291|-4.2072083329301|-4.3442741246856|-4.3442741246856|-4.3442741246856|-4.3442741246856|-4.3442741246856|-4.3442741246856|-4.3442741246856|-4.3442741246856|-4.3442741246856|-4.3442741246856|-4.3442741246856|-4.3442741246856|-4.3442741246856|-4.3741934135928|-4.5572757276316|-4.5572757276316|-4.5572757276316|-4.5572757276316|||-4.5572757276316|-4.5572757276316|-4.5572757276316|-4.5572757276316|-4.5572757276316|-4.6241951024554|-4.6829275448641|-4.6829275448641|-4.6829275448641|-4.6829275448641|-4.6860307145473|-4.7683674945166|-4.8019351240208|-4.8019351240208|-4.8582613728896|4.5143555503683|4.5143555503683|4.5143555503683|4.5143555503683|4.5143555503683|4.5143555503683|-4.8471537630257|-4.8471537630257|-4.8813628052117|-4.8813628052117|-4.9127129220997|-4.9127129220997|-4.9127129220997|-4.9964973308464|-4.9964973308464|-5.05055261738|-5.0533917070196|-5.1132129961435|-5.2202366517853|-5.2519293545431|-5.2719882765842|-5.2719882765842|-5.2719882765842|-5.3227644804928|-5.3398485384093|-5.3398485384093|-5.3398485384093|-5.3398485384093|-5.3398485384093|-5.3398485384093|-5.3398485384093|-5.6270540248141|4.9274225776272|4.9274225776272|4.9274225776272|4.7693582182545|4.6015092405366|4.5424066408127|-5.1748113033268|-5.1748113033268|-5.1748113033268|-5.2406312473876|-5.2406312473876|-5.3329747226557
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|||3.3870216459321|3.3870216459321|3.3870216459321|3.3870216459321|3.3870216459321|3.3870216459321|3.3870216459321|3.3870216459321|3.3870216459321|3.3870216459321|3.3870216459321|3.3589130209869|3.3521909913889|3.3521909913889|3.3521909913889|3.3521909913889|3.3424344947461|3.3104828519428|3.3049790193583|3.3049790193583|3.3049790193583|3.3049790193583|3.3049790193583|3.3049790193583|3.3049790193583|3.3049790193583|3.3049790193583|3.3049790193583|3.3049790193583|3.3049790193583|3.3049790193583|3.3049790193583|3.3049790193583|3.3049790193583|3.3049790193583|3.3049790193583|3.3049790193583|3.3049790193583|3.3049790193583|3.2464555916405|3.2464555916405|3.223209554106|3.223209554106|3.223209554106|3.223209554106|3.223209554106|3.223209554106|3.223209554106|3.1980106103752|-3.4551428506058|-3.4551428506058|-3.4551428506058|-3.4551428506058|-3.4551428506058|-3.4551428506058|-3.4551428506058|-3.4551428506058|-3.4551428506058|-3.4551428506058|-3.4551428506058|-3.4551428506058|-3.4551428506058|-3.4551428506058|-3.4551428506058|-3.4584921277543|3.1998218131234|3.1998218131234|3.1998218131234|3.1998218131234||3.1998218131234|3.1998218131234|3.1998218131234|3.1998218131234|3.1955723748351|-3.4633688141693|-3.4633688141693|-3.4633688141693|-3.4633688141693|-3.4633688141693|-3.4633688141693|-3.4633688141693|-3.4633688141693|-3.4633688141693|-3.4633688141693|-3.4633688141693|-3.5098542162433|-3.5248380312936|-3.5631534798958|-3.5951705623576|-3.597279295856|-3.597279295856|-3.597279295856|-3.597279295856|-3.597279295856|3.4288331670055|3.4288331670055|3.4288331670055|3.4288331670055|3.4288331670055|3.4288331670055|3.4288331670055||||3.4288331670055|3.4288331670055|3.4288331670055|3.4288331670055|3.4288331670055|3.4288331670055|3.4288331670055|3.4288331670055|3.4288331670055|3.4288331670055|3.4288331670055|3.4288331670055|3.4288331670055|3.4288331670055|3.4288331670055|3.4288331670055|3.4288331670055|3.4288331670055||3.4288331670055|3.4288331670055|3.4288331670055|3.4288331670055|3.4288331670055|3.4288331670055|3.4288331670055|3.4150982951506|3.4150982951506|3.4150982951506|3.4150982951506|3.4150982951506|3.4150982951506|3.4150982951506|3.4150982951506|3.4150982951506|3.4150982951506|3.4150982951506|3.4150982951506|3.4150982951506|3.4150982951506|3.4150982951506|3.4150982951506|3.4150982951506|-3.6485263687585|-3.6485263687585|-3.6485263687585|-3.6485263687585|-3.6485263687585|||||||-3.6600291841797|3.4341689400384|3.4341689400384|3.4341689400384|3.4341689400384|3.4341689400384|3.4341689400384|3.4341689400384|3.4341689400384|3.4341689400384|3.4341689400384|3.4179655636361|3.4038506972581|-3.6186419042306|-3.6186419042306|-3.6186419042306|-3.6186419042306|-3.6186419042306|-3.6186419042306|-3.6186419042306|-3.634046558137|-3.6483850651265|-3.6558186391418|-3.6558186391418|-3.6558186391418|-3.6558186391418|-3.6717865877979|-3.6717865877979|-3.6717865877979|-3.6717865877979|||-3.676429555773|-3.6959396754396|-3.6959396754396|-3.6959396754396|-3.6959396754396|-3.6959396754396|-3.6959396754396|-3.6959396754396|-3.6959396754396|-3.6959396754396|-3.6959396754396|-3.6959396754396|-3.6959396754396|-3.6959396754396|-3.7360440663378|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4697870792717|3.4233907329029|3.4233907329029|3.4233907329029|3.4233907329029|3.3304341222386|3.3234831496918|3.3234831496918|3.3234831496918|3.3234831496918|3.3234831496918|3.3234831496918|3.3234831496918|3.3234831496918
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|||65.893634190648|65.893634190648|65.653482400145|63.905100317607|63.905100317607|62.496225643831|59.733024491952|55.511695956838|54.833794623592|54.833794623592|54.833794623592|54.833794623592|54.833794623592|54.833794623592|54.833794623592|54.833794623592|54.626438809742|53.760440530895|53.760440530895|53.760440530895|53.760440530895|53.760440530895|53.760440530895|53.760440530895|53.760440530895|53.760440530895|53.760440530895|53.760440530895|53.760440530895|53.760440530895|51.810488054619|44.831430909853|44.831430909853|44.831430909853|44.831430909853|44.831430909853|44.831430909853|44.831430909853|44.831430909853|44.831430909853|44.831430909853|44.831430909853|44.831430909853|44.831430909853|44.831430909853|44.831430909853|44.831430909853|44.831430909853|44.831430909853|44.831430909853|44.831430909853|44.831430909853|44.831430909853|44.831430909853|44.831430909853|-53.916257154524|-53.916257154524|-53.916257154524|-53.916257154524|-53.916257154524|-53.916257154524|-53.916257154524|-53.916257154524|-53.916257154524|-55.438622010615|-55.8740222861|-56.310026161056|-57.473362808074|50.02439066772||50.02439066772|50.02439066772|50.02439066772|50.02439066772|50.02439066772|50.02439066772|50.02439066772|50.02439066772|49.905638223545|-57.762038295796|-57.762038295796|-57.762038295796|-57.762038295796|-57.762038295796|-57.762038295796|-57.762038295796|-57.762038295796|-57.762038295796|-57.762038295796|-57.762038295796|-57.762038295796|-57.762038295796|-57.762038295796|-57.762038295796|-57.762038295796|-57.762038295796|-57.762038295796|-57.762038295796|-57.762038295796|-57.762038295796|-57.762038295796|-57.762038295796||||-57.762038295796|-58.799085053393|-59.536681714531|-60.17408600436|53.952764056515|53.952764056515|52.066957604434|51.275587227108|51.26374451558|-56.409833394156|-56.409833394156|-56.409833394156|-56.409833394156|-56.409833394156|-56.409833394156|-56.409833394156|-56.409833394156|-56.409833394156||-56.409833394156|-56.409833394156|-56.409833394156|-56.409833394156|-56.409833394156|-57.008940655507|-57.490323898447|-57.490323898447|-57.490323898447|-58.165437562877|-60.212785570284|-60.399123766312|-61.116774029705|-61.116774029705|-61.116774029705|-61.734507290493|-62.56897257406|-62.56897257406|-62.56897257406|-62.56897257406|-62.56897257406|-62.56897257406|-62.936156575751|-64.559219061083|-65.497940366739|-65.650087639129|-65.650087639129|-65.650087639129|-66.31001758182|||||||-66.919961340043|-66.919961340043|-66.919961340043|-66.919961340043|-66.919961340043|-68.23924168703|-69.236453047031|-69.936930963986|-70.105714080061|-71.072613660192|-73.077107897175|-74.843610859329|67.432241186347|67.432241186347|67.432241186347|67.432241186347|67.432241186347|67.432241186347|67.432241186347|67.432241186347|67.432241186347|67.432241186347|67.432241186347|67.432241186347|67.432241186347|65.385023047357|64.982164517409|64.783622389671|64.783622389671|63.564339564506|||61.910654523651|61.910654523651|61.910654523651|61.910654523651|61.910654523651|61.069601519172|61.069601519172|61.069601519172|60.22825024754|60.22825024754|60.040906833611|59.724098473415|59.724098473415|59.724098473415|59.724098473415|59.724098473415|59.724098473415|59.384710821427|59.350944760928|59.350944760928|59.350944760928|59.350944760928|59.350944760928|-65.340478700034|-65.340478700034|-65.340478700034|-65.340478700034|-65.340478700034|-65.980687452281|-67.258697431314|-67.554500704593|-68.606189018693|-69.034652345939|-70.621833820656|-71.093484360881|-71.093484360881|-71.359817777416|-71.477571790242|-72.180240543709|-72.471294094044|-72.599450085911|-74.821608409123|-75.275198257451|-76.872439795606|-77.211651846271|-77.211651846271|-77.211651846271|-77.211651846271|-77.211651846271|-77.211651846271|-77.211651846271|-77.211651846271|-77.211651846271|-77.211651846271|-77.211651846271|-77.211651846271|-77.211651846271|-77.211651846271|-77.211651846271
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|||3.4750952408013|3.4750952408013|3.4750952408013|3.4750952408013|3.4750952408013|3.4750952408013|3.4750952408013|3.4750952408013|3.4750952408013|3.4750952408013|3.4750952408013|3.4750952408013|3.4750952408013|3.4750952408013|3.4750952408013|3.4750952408013|3.4750952408013|3.4750952408013|3.4750952408013|3.4750952408013|3.4006613940329|3.2762904134426|3.2529059533964|3.2529059533964|3.2529059533964|3.2529059533964|3.2529059533964|3.2529059533964|3.166562080901|3.1150690587816|3.1006323267417|3.0746696144216|3.0746696144216|3.0629662705652|2.9466292011729|-3.5418475299903|-3.5418475299903|-3.5418475299903|-3.5418475299903|-3.5418475299903|-3.5418475299903|-3.5418475299903|-3.5418475299903|-3.5418475299903|-3.5418475299903|-3.5418475299903|-3.5418475299903|-3.5418475299903|2.8272083817375|2.8272083817375|2.8272083817375|2.8272083817375|2.8272083817375|2.8272083817375|2.8272083817375|2.756117370113|2.756117370113|2.756117370113|2.756117370113|2.756117370113|2.6629081725901|-3.2657487491668|-3.2657487491668|-3.2657487491668|-3.2657487491668|-3.2657487491668|-3.2657487491668|-3.2657487491668|-3.2657487491668||-3.2657487491668|-3.2657487491668|-3.3358318386144|-3.3740011792215|-3.3740011792215|-3.3740011792215|-3.4300013494528|-3.4816681623499|-3.5074090957686|-3.5543435679591|-3.5576039273117|-3.612893166208|-3.6352442926828|-3.6352442926828|-3.6352442926828|-3.6463826306069|-3.6970918054276|-3.8334353759215|-3.907944970946|-3.907944970946|-3.9793833953589|3.5041053867137|3.5041053867137|3.5041053867137|3.5041053867137|3.5041053867137|3.5041053867137|3.5041053867137|3.5041053867137|3.4512281788495|3.4124757595754|3.4055285926104||||3.2905872790284|-3.6723663429344|-3.6723663429344|-3.6723663429344|-3.6723663429344|-3.6723663429344|-3.7126291835666|-3.7474433110526|-3.7474433110526|-3.7566036302039|-3.7751150879804|-3.7773500585494|-3.7837222443618|-3.8088763879035|-3.8088763879035|-3.8088763879035|-3.8088763879035|-3.8088763879035||-3.8214913661279|-3.8214913661279|-3.8214913661279|-3.8214913661279|-3.8214913661279|-3.8214913661279|-3.8214913661279|-3.8214913661279|-3.8214913661279|-3.8214913661279|-4.011976795028|-4.011976795028|-4.011976795028|-4.011976795028|-4.011976795028|-4.011976795028|-4.011976795028|-4.011976795028|-4.011976795028|-4.011976795028|-4.011976795028|-4.011976795028|-4.011976795028|3.6881302409474|3.6881302409474|3.6881302409474|3.6881302409474|3.6881302409474|3.6881302409474|||||||3.6881302409474|3.6881302409474|3.6881302409474|3.6881302409474|3.6801446337505|3.5973828522148|-3.8924126898715|-3.8924126898715|-3.8924126898715|-3.8924126898715|-3.8924126898715|-3.8924126898715|-3.8924126898715|-3.8924126898715|-3.8924126898715|-3.8924126898715|-3.8924126898715|-3.8924126898715|-3.8924126898715|-3.8924126898715|-3.9121253529598|-3.9173755757541|-3.9173755757541|-3.9173755757541|-3.9173755757541|-3.9173755757541|-3.9173755757541|-3.9173755757541|-3.9173755757541|-3.9173755757541|||-3.9173755757541|-3.9619624125475|-3.9619624125475|-3.9619624125475|-3.9619624125475|-3.9619624125475|-3.9619624125475|-3.9619624125475|-3.9619624125475|-3.9619624125475|-3.9619624125475|-3.9619624125475|-3.9619624125475|-4.0690894391206|-4.0690894391206|-4.1578771566978|-4.1828424176221|-4.1828424176221|-4.1828424176221|-4.2126028229401|-4.2712133803864|-4.2712133803864|-4.2712133803864|-4.2712133803864|-4.2974592490218|-4.3321771139593|-4.3540854845544|-4.3617617989139|-4.441742770534|3.9807165916983|3.9807165916983|3.9807165916983|3.9807165916983|3.9280185231703|3.8957633895072|3.8957633895072|3.8508481893707|-4.1841228079309|-4.1841228079309|-4.1841228079309|-4.1841228079309|-4.1841228079309|-4.1841228079309|-4.1841228079309|-4.1841228079309|-4.1841228079309|-4.1841228079309|-4.1841228079309|-4.1841228079309|-4.1841228079309|-4.1841228079309|-4.1841228079309|-4.1841228079309|-4.1841228079309|-4.2146537646221|-4.2146537646221|-4.2146537646221|-4.2146537646221|-4.2559921707841
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|||-4.8458861823344|-4.8458861823344|-4.8458861823344|-4.8458861823344|-4.8458861823344|-4.8458861823344|-4.8520957888788|-4.8956622218232|-4.9618468654531|-5.0187185486575|-5.0602429399248|-5.1047145535941|-5.1291271503761|-5.1385911478644|-5.1385911478644|-5.1385911478644|-5.1385911478644|-5.1385911478644|-5.1385911478644|-5.1385911478644|-5.1385911478644|-5.1385911478644|-5.1385911478644|-5.1385911478644|-5.1385911478644|-5.1385911478644|-5.1385911478644|-5.1385911478644|-5.1385911478644|-5.163434533504|-5.2071492718627|-5.2146105818141|-5.2597058668861|-5.2597058668861|-5.2597058668861|-5.3052289370176|4.954633656545|4.954633656545|4.954633656545|4.954633656545|4.954633656545|4.8829262691555|4.7849180122015|4.7809394735383|4.7809394735383|4.7809394735383|4.7809394735383|4.7809394735383|4.7221547385373|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078||-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.0955975741078|-5.119009103785|-5.119009103785|-5.119009103785|-5.1377878877963|-5.1681975310451|-5.1681975310451|-5.1681975310451|-5.1681975310451|-5.2624418410335|-5.3254835763431|-5.3254835763431|-5.3295389517476|-5.3295389517476|-5.3295389517476|-5.350043149384|-5.3939368941079||||-5.4860410930592|-5.5220875124233|-5.5220875124233|-5.5595413424458|-5.644490504473|-5.6522116133565|-5.6524573375775|-5.6677305223758|-5.7069228757549|-5.7182477435722|-5.7352753702417|-5.7975280884918|-5.8128090571493|-5.8620098113053|-5.918179211465|-5.918179211465|-5.918179211465|-5.918179211465||-5.9568656124975|-5.9721451271118|-5.9721451271118|-5.9721451271118|-5.9721451271118|-5.9721451271118|-5.9721451271118|-5.9721451271118|-5.9721451271118|-6.0273838560384|-6.246537610403|5.7411166708771|5.7411166708771|5.7411166708771|5.7411166708771|5.7411166708771|5.7411166708771|5.6773518236813|5.5109464230733|5.4630230424511|5.4630230424511|5.4630230424511|5.4630230424511|5.4630230424511|5.417803340235|5.4058926956286|5.3993250149742|5.3936946412209|5.300269684912|||||||5.300269684912|5.300269684912|5.300269684912|5.300269684912|5.300269684912|5.300269684912|5.300269684912|5.300269684912|5.300269684912|5.300269684912|5.300269684912|5.300269684912|5.300269684912|5.300269684912|5.300269684912|5.300269684912|5.2886330393964|-5.6581578079165|-5.6581578079165|-5.6581578079165|-5.6946197685601|5.3667427033588|5.3667427033588|5.3667427033588|5.3667427033588|5.3574916753951|5.3449907472601|5.314989850573|5.3060998890712|5.2513025602651|||5.2513025602651|5.2513025602651|5.2513025602651|5.2513025602651|5.2513025602651|5.2332024757506|5.2332024757506|5.2332024757506|5.2332024757506|5.2332024757506|5.2332024757506|5.2332024757506|5.2332024757506|5.1674470575254|-5.3760055590796|-5.3760055590796|-5.3760055590796|-5.3760055590796|-5.3760055590796|-5.3760055590796|-5.3760055590796|-5.3760055590796|-5.3760055590796|-5.3760055590796|-5.3760055590796|-5.4033395503547|-5.4187104938854|-5.4519007469138|-5.5060007599682|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656|-5.5115485097656
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|||10.869882707497|10.287091763704|10.27010158244|10.21066823208|10.105742774668|10.015825468371|9.7913105770034|9.7913105770034|9.7913105770034|9.7413411117794|9.7413411117794|9.7413411117794|9.7413411117794|9.6471155224174|9.6471155224174|9.6471155224174|9.6471155224174|9.6471155224174|9.4151424667386|9.4151424667386|9.3703337076273|9.3703337076273|9.3703337076273|9.3703337076273|9.3703337076273|-11.163031922585|-11.163031922585|-11.163031922585|-11.163031922585|-11.163031922585|-11.163031922585|-11.163031922585|-11.163031922585|-11.163031922585|-11.163031922585|-11.163031922585|-11.163031922585|-11.163031922585|-11.163031922585|-11.163031922585|-11.163031922585|-11.163031922585|-11.163031922585|-11.163031922585|-11.163031922585|-11.163031922585|-11.163031922585|-11.163031922585|-11.840035715375|-12.246706475454|-12.844673728101|-12.851859886506|-13.083177759756|-13.102102958111|-13.102102958111|-13.102102958111|-13.225971019536|-13.225971019536|-13.225971019536|-13.225971019536|-13.225971019536|-13.225971019536|-13.225971019536|-13.225971019536|-13.845523609353|-13.951533231135|-13.951533231135|-13.951533231135|-13.951533231135||-13.951533231135|-13.951533231135|-13.951533231135|-13.951533231135|-13.951533231135|-14.100036789969|-14.533374497179|-14.924304746791|-15.221449612693|-15.701727942572|-15.701727942572|-16.279697396077|-16.286972271706|-16.286972271706|-16.670150876665|-16.670150876665|-16.745723009798|14.033323287234|14.033323287234|14.033323287234|14.033323287234|14.033323287234|14.033323287234|14.033323287234|14.033323287234|14.033323287234|13.778137418147|13.76237447672|13.596527289604|13.193918704164|12.570835451155|12.570835451155||||12.570835451155|12.570835451155|12.570835451155|12.570835451155|12.570835451155|12.570835451155|12.570835451155|12.570835451155|12.570835451155|12.469261756505|12.454831500883|12.454831500883|12.454831500883|11.940338455819|11.940338455819|11.940338455819|11.940338455819|11.940338455819||11.940338455819|11.940338455819|11.940338455819|11.940338455819|11.940338455819|11.940338455819|11.940338455819|11.940338455819|11.797042779551|11.490360989524|11.490360989524|11.380956718605|11.251369710075|11.251369710075|11.251369710075|11.251369710075|11.237370873806|11.237370873806|10.112633812557|-10.744852565138|-10.744852565138|-10.744852565138|-10.744852565138|-11.009147578257|-11.009147578257|-11.009147578257|-11.009147578257|-11.009147578257|-11.009147578257|||||||-11.009147578257|-11.009147578257|-11.009147578257|-11.009147578257|-11.009147578257|-11.009147578257|-11.009147578257|-11.009147578257|-11.009147578257|-11.009147578257|-11.009147578257|-11.059608810232|-11.32834415412|9.9497686282307|9.9497686282307|9.9497686282307|9.9497686282307|9.9497686282307|9.9497686282307|9.9497686282307|9.9497686282307|9.9497686282307|9.9497686282307|9.9497686282307|9.9497686282307|9.9497686282307|9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|||9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|9.8596985902986|9.4641095362991|9.3721108744284|9.3721108744284|8.8360370324174|8.8360370324174|8.8360370324174|8.7536717601601|8.7536717601601|8.7536717601601|8.7536717601601|8.7536717601601|8.7536717601601|8.5524129545229|8.5078297076098|8.5078297076098|8.5078297076098|8.424365518768|8.424365518768|8.424365518768|8.424365518768|8.424365518768|8.3542945101077|8.2314383403256|8.0949316969397|8.0927019109199|-9.0817254999933|-9.0817254999933|-9.0817254999933|-9.1876688730039|-9.1876688730039|-9.1876688730039|-9.1876688730039|-9.3944260506044
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|||166.59438979611|166.59438979611|166.59438979611|164.43098923878|163.1293039346|163.1293039346|158.57660411382|158.57660411382|158.57660411382|158.57660411382|158.57660411382|158.57660411382|156.43641203586|156.43641203586|156.43641203586|154.00990209252|152.88276603671|152.88276603671|146.08197708099|145.0201587833|145.0201587833|145.0201587833|145.0201587833|145.0201587833|145.0201587833|145.0201587833|145.0201587833|145.0201587833|141.02766029185|141.02766029185|141.02766029185|139.91403150933|139.91403150933|137.85448318474|130.66164923766|-156.83277543042|-156.83277543042|-156.83277543042|-156.83277543042|-156.83277543042|-156.83277543042|-156.83277543042|-156.83277543042|-156.83277543042|-156.83277543042|-156.83277543042|-156.83277543042|-156.83277543042|-156.83277543042|-159.99975493721|134.36724926257|134.36724926257|134.36724926257|134.36724926257|134.36724926257|134.36724926257|129.14261025028|129.14261025028|129.14261025028|129.14261025028|129.14261025028|129.14261025028|127.7218066083|127.7218066083|127.7218066083|127.7218066083|126.02652630343|126.02652630343|126.02652630343||125.07113948943|117.51292839185|-138.04065299512|-138.04065299512|-138.04065299512|-138.04065299512|-138.04065299512|-138.04065299512|-138.04065299512|-142.05938630635|-142.05938630635|-143.62042602493|-146.47825012156|-147.16972351017|-149.92275378337|-149.92275378337|-149.92275378337|-149.92275378337|-149.92275378337|-149.92275378337|-149.92275378337|130.49085616929|130.49085616929|130.49085616929|130.49085616929|130.49085616929|130.49085616929|130.49085616929|130.49085616929|130.49085616929|130.49085616929|130.49085616929||||130.49085616929|130.49085616929|130.49085616929|121.24803805045|121.24803805045|121.24803805045|121.24803805045|118.11114962555|116.55182905172|113.32647440141|109.4877531496|108.5636141529|106.04957016202|105.6937951479|105.6937951479|100.2031043805|-110.88933505133|-110.88933505133||-110.88933505133|-110.88933505133|-110.88933505133|-110.88933505133|-110.88933505133|-110.88933505133|-110.88933505133|-110.88933505133|-110.88933505133|-111.81481148485|-114.91902571259|-114.91902571259|-115.1511432919|-116.67783019978|-116.67783019978|-118.71758999248|-120.10680315674|-120.10680315674|-120.10680315674|-120.10680315674|-122.23922223715|-123.55691602128|-125.39101576692|-127.0309031036|-127.0309031036|-127.0309031036|-127.0309031036|-127.0309031036|-128.15044641788|||||||-128.18950621807|-128.18950621807|-128.18950621807|-128.18950621807|-128.18950621807|-128.36441444791|-128.36441444791|-128.36441444791|-128.36441444791|-128.36441444791|110.51990918861|110.51990918861|110.51990918861|110.51990918861|110.51990918861|104.91045326376|97.631278512903|97.631278512903|97.631278512903|97.631278512903|97.631278512903|97.631278512903|97.631278512903|97.631278512903|97.631278512903|92.981975871135|89.594420465947|89.502129697271|89.100040658839|89.100040658839|||88.417824463191|87.141471761401|85.056881014133|85.056881014133|82.347089625756|80.877397621316|80.877397621316|80.135997441789|79.502773341625|79.447707485478|79.447707485478|79.447707485478|79.447707485478|78.250935029739|78.250935029739|77.13858998426|77.13858998426|77.13858998426|73.517878353686|-83.863868759061|-83.863868759061|-83.863868759061|-83.863868759061|-83.863868759061|-84.598748151887|-84.70638671675|-86.068933978968|-86.068933978968|-87.284687414704|-87.284687414704|-87.284687414704|-87.284687414704|-87.284687414704|-87.284687414704|-87.284687414704|-87.284687414704|-87.743830894428|-87.743830894428|-87.743830894428|-87.743830894428|-87.743830894428|-87.743830894428|-87.743830894428|-87.743830894428|-87.743830894428|-87.743830894428|-87.743830894428|-87.743830894428|-87.743830894428|-87.743830894428|-87.743830894428|-87.743830894428|-87.743830894428|-89.657034581455|77.281288911109|77.281288911109|77.281288911109|77.281288911109|77.281288911109
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|||61.639567367983|61.639567367983|61.639567367983|61.639567367983|61.085885686581|61.085885686581|58.154872120425|56.589301203142|-67.185981576684|-67.185981576684|-67.185981576684|-67.185981576684|-67.185981576684|-67.185981576684|-67.91109108157|57.599335231433|57.599335231433|57.599335231433|57.599335231433|57.599335231433|57.599335231433|57.599335231433|57.599335231433|57.599335231433|57.599335231433|57.599335231433|57.599335231433|57.455371156941|-68.627584001269|-68.627584001269|-68.627584001269|-68.627584001269|-68.627584001269|-68.627584001269|-68.627584001269|-68.627584001269|-68.627584001269|-68.627584001269|-69.202315141587|-73.485351140663|-74.038166637073|-79.210740216187|-81.482332527406|-81.482332527406|-82.373143844878|-83.00364966358|-83.00364966358|-83.00364966358|-85.726831806647|-89.695371827536|-92.904301759328|-98.85456664661|78.245071345422|78.245071345422|78.245071345422|78.245071345422|78.245071345422|78.245071345422|78.245071345422|78.245071345422|78.245071345422|78.245071345422|76.973978361785|76.973978361785|65.800530258483|64.633367767672|59.690410020992|59.03767710598|55.964081349987||53.7217587001|52.399175485734|51.18963923362|50.537552022518|50.537552022518|50.537552022518|-61.426784256449|-61.426784256449|-61.426784256449|-61.426784256449|-61.426784256449|-61.426784256449|-61.426784256449|-61.886426849885|-65.028254106887|54.537031637624|54.537031637624|54.537031637624|54.537031637624|54.537031637624|54.537031637624|54.537031637624|52.740589445383|52.294544345306|52.241103887247|52.241103887247|52.241103887247|52.241103887247|52.241103887247|52.241103887247|52.241103887247|52.241103887247||||52.241103887247|52.241103887247|52.241103887247|52.241103887247|52.241103887247|52.241103887247|51.051780859284|-54.452800644321|-54.452800644321|-54.452800644321|-54.452800644321|-54.452800644321|-54.452800644321|-54.452800644321|-54.452800644321|-54.452800644321|-54.452800644321|-54.452800644321||-54.452800644321|-54.70504127413|-54.70504127413|-54.70504127413|-54.70504127413|-54.70504127413|-54.70504127413|-54.70504127413|-54.70504127413|-55.680601924327|-58.114000790281|-58.822777104558|-59.476975255742|-60.636758481444|-60.636758481444|-61.467892598739|-61.467892598739|-61.467892598739|-61.467892598739|-61.467892598739|-63.029775139273|-63.029775139273|-63.029775139273|-63.029775139273|-63.029775139273|-63.029775139273|-63.029775139273|-63.029775139273|-63.029775139273|||||||-63.029775139273|-63.029775139273|-63.029775139273|-63.029775139273|-63.029775139273|-63.029775139273|-63.029775139273|-64.065307083595|-64.70922919431|-65.515255304604|54.291540519085|54.291540519085|54.291540519085|54.291540519085|54.291540519085|54.291540519085|54.291540519085|54.291540519085|54.291540519085|54.291540519085|54.291540519085|50.898317442209|50.898317442209|50.898317442209|50.898317442209|50.898317442209|50.600907548567|46.58211902369|41.636825869263|41.636825869263|||41.636825869263|41.636825869263|41.636825869263|41.636825869263|41.636825869263|41.636825869263|41.636825869263|41.636825869263|41.636825869263|41.636825869263|41.636825869263|41.636825869263|41.636825869263|39.909806699422|39.289229784704|38.721921084432|38.367133800749|37.532892392493|37.532892392493|37.532892392493|37.532892392493|37.532892392493|37.532892392493|37.532892392493|37.532892392493|37.532892392493|37.532892392493|37.532892392493|37.103692718024|-42.284862980984|-42.284862980984|-42.284862980984|-42.284862980984|-42.284862980984|-42.915509877556|-42.915509877556|-43.767728670577|-43.767728670577|-44.159139259661|-44.159139259661|-44.159139259661|39.213606926661|39.213606926661|39.213606926661|39.213606926661|39.213606926661|39.213606926661|39.213606926661|39.213606926661|39.213606926661|39.213606926661|39.213606926661|39.213606926661|39.213606926661|39.213606926661|39.213606926661|39.213606926661|39.213606926661|39.213606926661
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|||2.0963074842775|2.0963074842775|2.0963074842775|2.0963074842775|2.0963074842775|2.0963074842775|2.0963074842775|2.0963074842775|2.0963074842775|2.0963074842775|2.0963074842775|2.0963074842775|2.0720083227515|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.2804986374493|-2.299998497181|-2.301870591295|-2.301870591295|-2.301870591295|-2.301870591295|-2.301870591295|-2.301870591295|-2.3520785380869|-2.4183165133084|-2.4183165133084|-2.4183165133084|-2.4183165133084|-2.4183165133084||-2.4459072815141|-2.4971191736019|-2.5390212902269|-2.560273242198|-2.560273242198|-2.57085918078|-2.6415102866973|-2.6643972240694|-2.6643972240694|-2.6643972240694|-2.6643972240694|-2.6643972240694|-2.6643972240694|-2.6643972240694|-2.6643972240694|-2.6643972240694|-2.7037746070499|2.4581409268948|2.4581409268948|2.4581409268948|2.4581409268948|2.4581409268948|2.4581409268948|2.4581409268948|2.4581409268948|2.4581409268948|2.4581409268948|2.4581409268948|2.453489892281|2.4440838243532|2.4440838243532|2.4440838243532||||2.4440838243532|2.432315431918|2.4264616556579|-2.5329091432736|-2.5329091432736|-2.5329091432736|-2.5329091432736|-2.5335703806018|-2.5335703806018|-2.5335703806018|-2.5335703806018|-2.5335703806018|-2.5335703806018|-2.5335703806018|-2.5335703806018|-2.5335703806018|-2.5335703806018|-2.5335703806018||-2.5421529154142|-2.5421529154142|-2.5421529154142|-2.5421529154142|-2.5421529154142|-2.5421529154142|-2.5421529154142|-2.5421529154142|-2.5421529154142|-2.5873922352615|-2.6665469148228|-2.6756336344618|-2.6756336344618|-2.6756336344618|-2.6756336344618|-2.6756336344618|-2.6756336344618|-2.6756336344618|-2.6822020508794|-2.6822020508794|-2.6935578427876|-2.7001331762724|-2.7001331762724|-2.7598845613682|-2.7598845613682|-2.7598845613682|-2.7598845613682|-2.7598845613682|-2.7598845613682|||||||-2.7615384274813|-2.7800428264773|-2.8028252779815|-2.8227863145105|-2.8227863145105|-2.8227863145105|-2.8227863145105|-2.8227863145105|-2.8227863145105|-2.8580960247508|-2.8700286459028|-2.8700286459028|-2.8700286459028|-2.9022539667619|-2.9347266678824|-2.9923785886664|-2.9923785886664|-3.0050190571077|-3.0050190571077|-3.0050190571077|-3.0050190571077|-3.0050190571077|-3.0050190571077|-3.0050190571077|-3.0050190571077|-3.0050190571077|-3.0050190571077|-3.0277628356711|-3.0277628356711|-3.0277628356711|||-3.0608475930708|-3.068164018262|-3.1062287778466|-3.1062287778466|-3.1062287778466|-3.1062287778466|-3.1062287778466|-3.1062287778466|-3.1062287778466|-3.1062287778466|-3.1062287778466|-3.1062287778466|-3.1062287778466|-3.1062287778466|2.6871249446642|2.6871249446642|2.3667590291131|-2.7124899061931|-2.7124899061931|-2.7538776565936|-2.7995145804298|-2.7995145804298|-2.7995145804298|-2.7995145804298|-2.7995145804298|-2.7995145804298|-2.7995145804298|-2.7995145804298|-2.8511272013863|-2.8818080359786|-2.9020089235669|-2.9073069347268|-2.9073069347268|-2.9073069347268|-2.9073069347268|-2.9073069347268|-2.9073069347268|-2.9073069347268|-2.9073069347268|-2.9162431559599|-2.9162431559599|-2.916381301884|-2.9232014576639|-2.9307794085306|-2.9491993444012|-2.9523466621398|-2.9523466621398|-2.9523466621398|-2.9523466621398|-2.9523466621398|-2.9523466621398|-2.9523466621398|-2.9523466621398|-2.9753851796255|-2.9993168673102|-3.0035348817733|-3.0035348817733|-3.0035348817733|-3.0057124882827
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|||-20.654022812936|-21.000760416632|-21.000760416632|-21.000760416632|-21.000760416632|-21.000760416632|-21.000760416632|-21.134987298288|-21.134987298288|-21.134987298288|-21.134987298288|-21.158319622983|-21.250910289541|-21.393233731339|-21.505176881799|-21.505176881799|-21.505176881799|-21.776156256502|-21.776156256502|-21.776156256502|-21.776156256502|-21.776156256502|-21.776156256502|-21.989617265932|-22.136797284277|-22.469094314917|-22.469094314917|-22.469094314917|-22.469094314917|-22.469094314917|-22.469094314917|-22.469094314917|-22.469094314917|-22.469094314917|-22.469094314917|-22.469094314917|-22.469094314917|-22.469094314917|-22.469094314917|-22.862018899451|-22.862018899451|-22.862018899451|-22.862018899451|-22.862018899451|-22.862018899451|-23.152799425666|-23.649011930498|-23.649011930498|-24.481124808029|-24.564448929333|-24.564448929333|-24.564448929333|-24.564448929333|-24.598276138861|-25.202530013808|-25.359478539105|-25.438864462768|-26.170405433349|22.705162115086|22.705162115086|22.705162115086|22.705162115086|22.705162115086|22.705162115086|22.705162115086|22.705162115086|22.705162115086|22.705162115086|22.705162115086||22.411867459602|22.411867459602|21.345408263015|-24.840035928065|-24.840035928065|-24.840035928065|-25.282262286405|-25.997514469602|-26.404459669831|-27.62051105791|-27.652580570041|-27.652580570041|-27.652580570041|-28.295644891327|-28.724605918003|-29.56122883169|-30.457582266941|-30.457582266941|-30.457582266941|-30.457582266941|-31.307869151581|-32.120965643447|-32.743889843378|-32.743889843378|-32.743889843378|-33.109322268602|-33.613104104701|-33.613104104701|-33.613104104701|-33.613104104701|-34.098243663263|-34.098243663263||||-34.098243663263|-34.740270135084|-35.981637264065|28.966625219947|28.966625219947|28.851251185344|28.721390367003|28.158691589297|28.158691589297|27.629222430576|27.629222430576|27.629222430576|27.629222430576|27.629222430576|27.629222430576|27.236913086958|25.464902747547|25.11235144021||25.11235144021|25.11235144021|25.11235144021|25.11235144021|25.11235144021|25.11235144021|25.11235144021|25.11235144021|25.11235144021|25.11235144021|25.11235144021|25.11235144021|25.11235144021|25.11235144021|25.11235144021|24.517656954742|24.517656954742|24.488506697523|24.354372671769|24.354372671769|24.354372671769|24.354372671769|24.354372671769|24.354372671769|24.354372671769|24.354372671769|24.354372671769|24.354372671769|24.354372671769|||||||24.354372671769|24.354372671769|24.354372671769|24.354372671769|24.354372671769|24.354372671769|24.354372671769|24.354372671769|24.354372671769|24.354372671769|24.354372671769|24.354372671769|24.33188948942|24.33188948942|24.33188948942|24.33188948942|23.63394428547|23.63394428547|23.63394428547|23.63394428547|23.508503848114|23.508503848114|23.508503848114|23.508503848114|23.508503848114|23.508503848114|23.508503848114|23.508503848114|23.508503848114|23.508503848114|||23.508503848114|23.508503848114|23.508503848114|23.508503848114|23.508503848114|23.508503848114|23.508503848114|23.508503848114|23.508503848114|23.508503848114|23.508503848114|23.508503848114|23.508503848114|23.508503848114|23.508503848114|23.508503848114|23.508503848114|23.508503848114|22.595560212707|22.479511945088|21.927515151231|21.927515151231|21.927515151231|21.927515151231|21.927515151231|21.927515151231|21.927515151231|21.927515151231|21.927515151231|21.927515151231|21.927515151231|21.886803157656|21.886803157656|21.886803157656|21.262003695003|21.206625596572|21.206625596572|21.206625596572|21.206625596572|21.206625596572|21.206625596572|21.206625596572|21.206625596572|21.206625596572|21.206625596572|21.206625596572|21.206625596572|21.206625596572|21.04125165044|20.628149704418|20.628149704418|19.962943081813|19.922439913959|19.922439913959|19.922439913959|19.836249481894|19.836249481894|19.836249481894|19.836249481894
07805|100532|/equities/guodong-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|||-85.140950527023|-85.140950527023|-85.140950527023|-85.140950527023|-85.140950527023|-85.140950527023|-85.140950527023|-85.140950527023|-85.140950527023|-85.788276396671|76.075705185366|76.075705185366|76.075705185366|76.075705185366|76.075705185366|76.075705185366|76.075705185366|76.075705185366|76.075705185366|76.075705185366|76.075705185366|76.075705185366|76.075705185366|76.075705185366|76.075705185366|76.075705185366|76.075705185366|76.075705185366|75.731175034664|75.731175034664|74.406858436953|72.876836790321|72.876836790321|72.876836790321|72.345927359526|-85.063810460107|-85.063810460107|-85.063810460107|-85.063810460107|-85.063810460107|-85.063810460107|-85.855899087076|-86.700441192129|-87.792156456288|-89.20850864867|-89.996132892231|-89.996132892231|-89.996132892231|-91.744593984397|-95.601771229408|-100.53363256311|-102.38994643717|-102.38994643717|-102.38994643717|-107.51382962895|-108.81647217751|-113.81108297772|-117.93997246173|-117.93997246173|-117.93997246173|-117.93997246173|-117.93997246173|-117.93997246173|-117.93997246173|95.049764072417|95.049764072417|95.049764072417|95.049764072417|95.049764072417||89.445848053825|87.569278260218|83.746971470501|77.724967910609|-97.92928699536|-97.92928699536|-97.92928699536|-97.92928699536|-97.92928699536|-97.92928699536|-97.92928699536|-97.92928699536|-97.92928699536|-98.928100628796|-99.896361118076|-99.896361118076|-99.896361118076|-100.85540300554|-102.84877550543|-103.31531061001|-106.54821873677|-106.54821873677|-108.09857793397|89.624329713823|89.624329713823|89.624329713823|89.624329713823|89.624329713823|86.785363042622|-104.75827901582|-104.75827901582|-104.75827901582||||-104.75827901582|-104.75827901582|-104.75827901582|87.535129493924|87.535129493924|87.535129493924|87.535129493924|87.535129493924|83.035697877906|81.197438068414|80.174532938571|80.174532938571|80.174532938571|80.174532938571|80.174532938571|78.628369490936|-91.669146950984|-91.669146950984||-91.669146950984|-91.669146950984|-91.669146950984|-91.669146950984|-91.669146950984|-91.669146950984|-91.669146950984|-93.750164703025|-93.96185080596|-95.955942440785|-98.433827612971|-101.11313970682|-103.63126583229|-104.50085089086|-105.63428266709|-109.61558127756|-109.61558127756|-109.61558127756|91.303957385106|91.303957385106|91.303957385106|91.303957385106|91.303957385106|91.303957385106|91.303957385106|81.152176347356|77.502972566398|75.345522310239|72.406137680458|||||||70.126265445734|69.795292023581|68.799767524845|68.715561910245|68.715561910245|68.715561910245|68.715561910245|68.715561910245|68.715561910245|68.715561910245|68.715561910245|68.715561910245|68.715561910245|68.715561910245|68.715561910245|66.745996882117|66.745996882117|65.061634672268|65.061634672268|65.061634672268|65.061634672268|64.004035354305|62.958506944062|62.958506944062|59.096116571826|54.042352602661|53.882099931844|53.882099931844|51.393445775915|50.380494645358|||50.20116527025|50.20116527025|50.20116527025|47.8885180944|47.68317802826|47.68317802826|47.68317802826|47.416866603598|-55.484650490563|-55.484650490563|-55.484650490563|-56.235720393702|-57.834689614558|-58.031321734613|-58.202305370893|-58.202305370893|-58.202305370893|-58.202305370893|-58.202305370893|-58.202305370893|-58.202305370893|-58.202305370893|-58.202305370893|-58.202305370893|-58.202305370893|-58.202305370893|-58.202305370893|-58.202305370893|-58.202305370893|-58.202305370893|-58.202305370893|-58.202305370893|-58.309275444991|-58.309275444991|-58.309275444991|-58.309275444991|-59.196244033074|-59.196244033074|-59.196244033074|-59.196244033074|-59.196244033074|-60.166384149366|-61.603760852607|-64.082209024018|-64.082209024018|-64.082209024018|-64.082209024018|-64.082209024018|-64.082209024018|-64.143565294021|55.217708878787|55.217708878787|55.217708878787|55.217708878787|55.217708878787|55.217708878787|55.217708878787|53.919675514733|-62.389164576511
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|||-9.7966437708768|-9.7966437708768|-9.7966437708768|-9.7966437708768|-9.7966437708768|-9.7966437708768|-9.7966437708768|-9.7966437708768|-9.7966437708768|-9.7966437708768|-9.7966437708768|-9.7984928964943|-9.8054851101468|-9.8054851101468|-9.8626979720237|-9.8626979720237|-9.8863306985566|-9.9737008397523|-10.086890148316|9.4703962837346|9.4703962837346|9.4703962837346|9.4703962837346|9.4703962837346|9.4703962837346|9.4703962837346|9.4703962837346|9.4703962837346|9.4703962837346|9.4703962837346|9.4703962837346|9.4703962837346|9.4703962837346|9.4703962837346|9.4703962837346|9.4703962837346|9.4703962837346|9.4703962837346|9.4543293355447|-10.357254315484|-10.357254315484|-10.357254315484|-10.357254315484|-10.357254315484|-10.357254315484|-10.357254315484|-10.357254315484|-10.357254315484|-10.357254315484|-10.357254315484|-10.357254315484|-10.357254315484|-10.357254315484|-10.45270142158|-10.45270142158|-10.45270142158|-10.713001723644|-10.968335464659|-11.07703102981|-11.07703102981|-11.07703102981|-11.07703102981|-11.07703102981|-11.07703102981|-11.262198947523|-11.262198947523|-11.527998737333|-11.654650843842|-11.654650843842||-11.654650843842|-11.654650843842|-11.654650843842|-11.654650843842|-11.654650843842|-11.654650843842|-11.665865425101|-11.665865425101|-11.907628540453|-12.191253825754|-12.304726358619|-12.56747399035|-12.883304285373|-12.959782255321|-13.003647685745|-13.122941150377|-13.292335574653|-13.292335574653|-13.307595483491|-13.360105558711|-13.388450565688|-13.518278482614|-13.609754062426|-13.762504657917|-13.804478485266|-13.804478485266|-13.804478485266|-13.804478485266|-13.804478485266|-13.804478485266|-13.944421113508|-14.124356655034||||-14.19539610959|-14.413773505963|-14.863637307261|-15.222825677907|-15.222825677907|-15.222825677907|-15.222825677907|-15.222825677907|-15.222825677907|-15.222825677907|-15.222825677907|-15.222825677907|-15.222825677907|-15.222825677907|-15.222825677907|-15.222825677907|-15.222825677907|-15.222825677907||-15.593695384171|-16.18299461063|-16.424994105059|14.381986543703|14.381986543703|14.381986543703|14.381986543703|14.381986543703|14.381986543703|14.381986543703|14.381986543703|14.381986543703|14.381986543703|14.381986543703|14.381986543703|14.381986543703|13.824985315587|13.577761599517|13.431401673396|-14.538602140418|-14.538602140418|-14.538602140418|-14.538602140418|-14.538602140418|-14.538602140418|-14.538602140418|-14.538602140418|-14.538602140418|-14.538602140418|||||||-14.538602140418|-14.538602140418|-14.538602140418|-14.538602140418|-14.538602140418|-14.538602140418|-14.538602140418|-14.538602140418|-14.538602140418|-14.657891462104|13.467851558238|13.467851558238|13.467851558238|13.467851558238|13.467851558238|13.467851558238|13.249834871855|13.082594448291|13.067882756351|13.013203651771|12.888319915557|12.888319915557|12.888319915557|12.888319915557|12.888319915557|12.868133591307|-13.543379988749|-13.543379988749|-13.543379988749|-13.543379988749|||-13.543379988749|-13.543379988749|-13.543379988749|-13.543379988749|-13.543379988749|-13.543379988749|-13.543379988749|-13.543379988749|-13.543379988749|-13.543379988749|-13.543379988749|-13.598869108601|-13.598869108601|-13.598869108601|-13.598869108601|-13.598869108601|-13.774829011456|-13.774829011456|-13.774829011456|-13.774829011456|-13.774829011456|-13.774829011456|-13.973059778468|-13.973059778468|-14.062289058121|-14.173654250471|-14.40406034188|-14.407289692611|-14.432544174956|-14.822826640658|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.310461024221|13.22421137955|13.22421137955
07808|100288|/equities/rizhao-port|SHANGHAICOMP|||2.7286103756457|2.7286103756457|2.7286103756457|2.7286103756457|2.7286103756457|2.7286103756457|2.7286103756457|2.7286103756457|2.7286103756457|2.7286103756457|2.7286103756457|2.7134558394252|2.6866176873113|2.673300000326|2.673300000326|2.673300000326|2.673300000326|2.673300000326|2.673300000326|2.673300000326|2.6625556242645|2.6146288773106|2.6146288773106|2.6146288773106|2.6146288773106|2.6146288773106|2.6146288773106|2.6146288773106|2.6146288773106|2.6146288773106|2.6146288773106|2.6146288773106|2.6146288773106|2.6146288773106|2.6146288773106|2.6146288773106|2.6146288773106|2.6146288773106|2.6146288773106|2.5779209954525|2.5749122018046|2.5415691263617|2.5369310365081|2.5369310365081|2.5369310365081|2.5369310365081|2.5369310365081|2.5369310365081|2.5369310365081|2.5282566929262|2.5197296434421|2.4996995985263|-2.706543602151|-2.706543602151|-2.706543602151|-2.706543602151|-2.706543602151|-2.706543602151|-2.706543602151|-2.706543602151|-2.706543602151|-2.706543602151|-2.706543602151|-2.706543602151|-2.7367151066134|-2.7645474116077|-2.7645474116077|-2.7645474116077|-2.7645474116077||-2.8022750130483|-2.8330832577622|-2.8494627099191|-2.8494627099191|-2.8494627099191|-2.8551391648848|-2.8551391648848|-2.8849975061862|-2.8849975061862|-2.8849975061862|-2.8849975061862|-2.8849975061862|-2.8849975061862|-2.8849975061862|-2.8849975061862|-2.8849975061862|-2.9038861142759|-2.9109845809544|-2.9209686449532|-2.9209686449532|-2.9432984912136|-2.9608872161682|-2.9612188322524|-2.9612188322524|-3.0002432513215|-3.0541591697245|-3.0751768409443|-3.0985298089663|-3.1022553501836|-3.1026609486404|-3.1026609486404|-3.1107343905572||||-3.1246356783422|-3.1246356783422|-3.1246356783422|-3.1412618621755|-3.1451381293551|-3.1451381293551|-3.145153492426|-3.1590594381481|-3.1622882783843|-3.1769869791615|-3.2033188593772|-3.2164654083149|-3.2382949002469|-3.2586610061024|-3.3224010845129|-3.3436641331324|-3.3436641331324|-3.3436641331324||-3.3483282920723|-3.3483282920723|-3.3483282920723|-3.3483282920723|-3.3483282920723|-3.3483282920723|-3.3483282920723|-3.3483282920723|-3.3483282920723|-3.3492536011674|3.0604635357548|3.0604635357548|3.0604635357548|3.0604635357548|3.0604635357548|3.0588483545172|3.0452155392667|3.0452155392667|3.0452155392667|3.0452155392667|3.0452155392667|3.0452155392667|3.0452155392667|3.0452155392667|3.020003814369|3.020003814369|3.020003814369|3.020003814369|3.020003814369|||||||3.020003814369|3.020003814369|3.020003814369|3.020003814369|3.020003814369|3.020003814369|3.020003814369|3.020003814369|3.020003814369|3.020003814369|3.020003814369|3.0133375535073|2.9920416021415|2.9868416271176|2.9868416271176|2.9831573126014|2.9574145675843|-3.0898850192495|-3.0898850192495|-3.0898850192495|-3.0898850192495|-3.0898850192495|-3.0898850192495|-3.0898850192495|-3.0898850192495|-3.0898850192495|-3.0898850192495|-3.0898850192495|-3.0898850192495|-3.0898850192495|||-3.0898850192495|-3.0898850192495|-3.0898850192495|-3.0898850192495|-3.0898850192495|-3.0898850192495|-3.0898850192495|-3.0898850192495|-3.0898850192495|-3.0898850192495|-3.0898850192495|-3.1043166838165|-3.1103292568814|-3.1103292568814|-3.1242547282788|-3.1319497039155|-3.141055231871|-3.1451509233757|-3.1451509233757|-3.1451509233757|-3.1451509233757|-3.1451509233757|-3.1451509233757|-3.1451509233757|-3.1618343587765|-3.1892603896337|-3.1975115562233|-3.2216795047955|-3.271866211277|3.117996955923|3.117996955923|3.117996955923|3.117996955923|3.1161077166175|-3.2601938135876|-3.2601938135876|-3.2601938135876|-3.2601938135876|-3.2601938135876|-3.2601938135876|-3.2601938135876|-3.2601938135876|-3.2601938135876|-3.2601938135876|-3.2601938135876|-3.2601938135876|-3.2601938135876|-3.2601938135876|-3.2601938135876|-3.2601938135876|-3.2601938135876|-3.2601938135876|-3.2601938135876|-3.2601938135876|-3.2601938135876|-3.2601938135876|-3.2601938135876|-3.2601938135876|-3.2601938135876
07809|1031227|/equities/roadmaint|SHANGHAICOMP|||-26.853766830998|-26.853766830998|-26.853766830998|-26.853766830998|-26.853766830998|-26.853766830998|-26.853766830998|-27.306963717757|25.351907549528|25.351907549528|25.351907549528|25.351907549528|25.351907549528|25.351907549528|25.351907549528|25.351907549528|25.351907549528|25.351907549528|24.945452383523|24.679947406456|24.635491938264|24.635491938264|24.403187546471|24.403187546471|24.403187546471|24.403187546471|24.403187546471|24.403187546471|24.137430704676|24.125084720798|24.125084720798|24.125084720798|23.993981929562|23.613868496972|23.358610573247|23.358610573247|23.358610573247|23.358610573247|22.504013210352|-25.609265676925|-25.609265676925|-25.609265676925|-25.609265676925|-25.609265676925|-25.609265676925|-25.609265676925|-25.609265676925|-25.785295133005|-26.506587356563|-26.506587356563|-26.506587356563|-26.506587356563|-26.506587356563|-26.544508478763|-26.544508478763|-26.544508478763|-26.548215361393|-26.548215361393|-26.548215361393|-26.548215361393|-26.548215361393|-26.548215361393|-26.548215361393|-26.548215361393|-27.071906058828|-27.763229123796|-28.014450096415|-28.014450096415|-28.014450096415||-28.318277702647|-28.757530806151|-29.038367507288|-29.703376924809|-29.703376924809|-29.703376924809|-29.927641086905|-30.23904575808|-30.33394002366|-30.53437709199|-30.565419720131|-31.219910249134|-31.522908607656|-31.522908607656|-31.522908607656|-31.723232180469|-31.873035226258|-32.578372410042|-33.185768290192|-33.185768290192|-33.545852947931|30.684117651238|30.684117651238|30.684117651238|30.684117651238|30.684117651238|30.684117651238|30.684117651238|30.684117651238|30.473142114051|30.473142114051|30.473142114051||||30.056267913589|29.878074840715|-32.160114341346|-32.160114341346|-32.160114341346|-32.160114341346|-32.160114341346|-32.160114341346|-32.160114341346|-32.160114341346|-32.160114341346|-32.160114341346|-32.160114341346|-32.160114341346|-32.160114341346|-32.160114341346|-32.160114341346|-32.160114341346||-32.160114341346|-32.160114341346|-32.160114341346|-32.160114341346|-32.160114341346|-32.160114341346|-32.160114341346|-32.160114341346|-32.160114341346|-32.160114341346|-33.436203618643|-33.436203618643|-33.436203618643|-33.436203618643|-33.436203618643|-33.436203618643|-33.436203618643|-33.436203618643|-33.436203618643|-33.436203618643|-33.436203618643|-33.436203618643|-33.436203618643|31.610240942252|31.610240942252|31.610240942252|31.610240942252|31.610240942252|31.359712819272|||||||31.321258263897|31.321258263897|31.321258263897|31.281952439757|31.050504007839|30.785376737763|30.785376737763|30.770840745345|30.770840745345|30.770840745345|30.770840745345|30.770840745345|30.770840745345|30.770840745345|30.770840745345|30.770840745345|30.637044806365|30.270050255329|30.263390028776|29.97209968865|29.827889127865|29.750904173701|29.750904173701|29.750904173701|29.574892674386|29.099880600968|-30.823288263549|-30.823288263549|-30.823288263549|-30.823288263549|||-30.823288263549|-30.823288263549|-30.823288263549|-30.823288263549|-30.823288263549|-30.823288263549|-30.823288263549|-30.823288263549|-30.823288263549|-30.823288263549|-30.823288263549|-31.229208113606|-31.386343666641|-31.772602819434|-32.116781631036|-32.484757545837|-32.914092006845|-32.914092006845|-32.914092006845|-33.171768972788|-33.184420329348|-33.184420329348|-33.184420329348|-33.184420329348|-33.184420329348|-33.184420329348|-33.184420329348|-33.184420329348|-33.407689551529|30.842196524474|30.842196524474|30.842196524474|30.756328013576|30.70358976508|30.70358976508|30.70358976508|30.70358976508|30.554543327234|30.345050625163|30.282277005865|30.108567365386|30.108567365386|30.108567365386|30.108567365386|30.108567365386|30.108567365386|30.108567365386|30.086997366218|30.086997366218|29.614507440417|-31.617672231487|-31.617672231487|-31.617672231487|-31.617672231487|-31.617672231487|-31.617672231487|-31.617672231487|-31.617672231487|-31.617672231487
07810|100558|/equities/routon-elect|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.73294270401813|-0.76993636031523|-0.80770704635398|-0.84634118486794|-0.89260128923425|-0.93009610951129|-0.93009610951129|-0.93009610951129|-0.93009610951129|-0.93009610951129|-0.93009610951129|-0.93009610951129|-0.97788453963271|-1.0265383948537|-1.0861537776228|-1.1485042000077|-1.2007459332499|-1.2007459332499|-1.2191621352073|-1.2685134729673|-1.3389038797804|-1.4171154561516|-1.4302658905802|-1.4302658905802|-1.4400659047319|-1.4400659047319|-1.4400659047319|-1.4400659047319|-1.4400659047319|||||||-1.5089621635227|-1.5775474919252|-1.5775474919252|-1.5775474919252|-1.6539416990206|-1.731046367743|-1.8156070191092|-1.900674497466|-1.9863050242052|-2.0792277410942|-2.1724752933137|-2.2727503412689|2.05826431165|2.05826431165|2.05826431165|2.0536269440679|1.9790299881861|1.9536123400333|1.9536123400333|1.9536123400333|1.9536123400333|1.9536123400333|1.9536123400333|1.9536123400333|1.9536123400333|1.9404524693096|1.9404524693096|1.9404524693096|1.9404524693096|1.9404524693096|||1.9404524693096|1.9404524693096|1.9045708558693|-2.3187522539772|-2.3187522539772|-2.3187522539772|-2.3187522539772|-2.3187522539772|-2.3187522539772|-2.4401878438954|-2.4401878438954|-2.550208816105|-2.6668986050882|-2.8382207120567|-2.9034824137223|-2.9034824137223|-2.9322026045601|-3.074669497044|-3.1157438808361|-3.1536044338985|-3.2323382540592|-3.2520425103382|-3.2628250279113|-3.2864949740477|-3.2864949740477|-3.2864949740477|-3.2864949740477|-3.2864949740477|-3.3422166150486|-3.4074628796484|-3.4788477383616|-3.5170529642108|-3.5997463004693|-3.5997463004693|-3.5997463004693|-3.5997463004693|-3.6052736989772|-3.6136374729779|-3.656345708487|-3.656345708487|-3.656345708487|-3.656345708487|-3.656345708487|-3.656345708487|-3.656345708487|-3.656345708487|-3.656345708487|-3.656345708487|-3.656345708487|-3.656345708487|-3.656345708487|-3.656345708487|-3.656345708487|-3.656345708487|-3.656345708487|-3.656345708487|-3.656345708487|-3.656345708487|-3.656345708487
07811|101036|/equities/sailun|SHANGHAICOMP|||-14.954810385317|-14.954810385317|-14.954810385317|-14.954810385317|-14.96159899427|-14.96159899427|-14.96159899427|-15.055986406792|-15.055986406792|-15.319429241274|-15.815752947901|14.347862008703|14.347862008703|14.347862008703|14.347862008703|14.347862008703|14.237069239762|14.168410688139|13.907122882976|12.972359375572|12.850679420862|12.850679420862|12.850679420862|12.850679420862|12.850679420862|12.850679420862|12.725199725268|12.614110657504|12.518751072424|12.518751072424|12.518751072424|12.518751072424|12.518751072424|12.518751072424|12.518751072424|12.518751072424|12.518751072424|12.518751072424|12.518751072424|12.441389745626|12.41043286208|12.307703228832|12.05300312135|11.993075283478|11.993075283478|11.993075283478|11.993075283478|11.993075283478|11.993075283478|11.993075283478|11.785083408831|11.396759266852|11.25305495679|11.25305495679|-13.016499228172|-13.016499228172|-13.016499228172|-13.016499228172|-13.016499228172|-13.016499228172|-13.016499228172|-13.016499228172|-13.04489931114|-13.04489931114|-13.04489931114|-13.04489931114|-13.04489931114|-13.04489931114|-13.04489931114||-13.04489931114|-13.448777135296|-13.481713041938|-13.481713041938|-13.481713041938|-13.481713041938|-13.481713041938|-13.481713041938|-13.481713041938|-13.481713041938|-13.540236509814|-13.633119456391|-13.633119456391|-13.633119456391|-13.633119456391|-13.633119456391|-13.633119456391|-13.633119456391|-13.633119456391|-13.633119456391|-13.633119456391|-13.633119456391|-13.786799607918|-13.860332685759|-14.096481170975|-14.261090056458|13.0661943806|13.0661943806|13.0661943806|13.0661943806|13.0661943806|13.0661943806||||13.0661943806|13.0661943806|12.98354915919|-14.267935604861|-14.267935604861|-14.267935604861|-14.267935604861|-14.267935604861|-14.267935604861|-14.267935604861|-14.267935604861|-14.267935604861|-14.267935604861|-14.267935604861|-14.267935604861|-14.267935604861|-14.267935604861|-14.267935604861||-14.267935604861|-14.267935604861|-14.267935604861|-14.267935604861|-14.267935604861|-14.267935604861|-14.267935604861|-14.267935604861|-14.267935604861|-14.268261850996|-14.788068494447|-14.932298087685|-15.124775727159|-15.268084190031|-15.430649225071|-15.808285154408|-15.808285154408|-15.808285154408|-15.808285154408|-15.808285154408|-15.962571984709|-15.962571984709|-15.962571984709|-16.450079951221|-16.77541286262|-16.77541286262|-16.77541286262|-16.77541286262|-16.77541286262|||||||-16.77541286262|-16.77541286262|-16.77541286262|-16.77541286262|-16.77541286262|-16.77541286262|-16.77541286262|-16.77541286262|-16.77541286262|-16.77541286262|-16.77541286262|-16.77541286262|-16.77541286262|-16.77541286262|-16.77541286262|-16.77541286262|-16.77541286262|-16.77541286262|-16.77541286262|-16.77541286262|-16.77541286262|-16.77541286262|-16.876569554895|-17.158411023452|-17.442122933416|-17.504172762911|-17.504172762911|-17.504172762911|-17.504172762911|-17.504172762911|||-17.504172762911|-17.504172762911|-17.504172762911|-17.504172762911|-17.504172762911|-17.741858862816|16.417946183367|16.417946183367|16.417946183367|16.417946183367|16.417946183367|16.417946183367|16.417946183367|16.417946183367|16.417946183367|16.187717795023|16.028574598772|15.970083913254|15.843982070736|15.53831338226|15.263681510413|15.095995315973|15.095995315973|15.095995315973|15.095995315973|15.095995315973|15.095995315973|15.095995315973|15.095995315973|15.095995315973|15.095995315973|15.095995315973|15.095995315973|15.095995315973|15.095995315973|15.052217361071|15.018019222262|14.951565741318|14.951565741318|14.80396201745|14.580940548472|14.580940548472|14.377156116226|14.353506884816|14.265007268326|13.833341716546|-15.103687474839|-15.103687474839|-15.103687474839|-15.103687474839|-15.103687474839|-15.103687474839|-15.103687474839|-15.149652478554|-15.330273224559|-15.330273224559|-15.330273224559|14.125320974148|14.125320974148
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|||12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|12.286620858957|-14.709958323066|-14.709958323066|-14.709958323066|-14.709958323066|-14.709958323066|-14.709958323066|-14.709958323066|-14.709958323066|-14.709958323066|-14.709958323066|-14.709958323066|-14.946059978823|-14.946059978823|-15.047289147223|-15.37943066472|-15.37943066472|-15.521589638063|-15.970099583013|-15.971234345562|-15.971234345562|-16.300816191707|-17.102017602958|-18.17001947831|-19.056688726731|-19.34632051078|-20.913689958691|-21.686838364453|-21.686838364453|-21.758710039822|-22.219121126298|-22.595690678628|-23.077229141753|18.263445523937|18.263445523937|18.263445523937|18.263445523937|18.263445523937|18.095494751091|16.829993570243|16.472772002656|15.81252434567||-18.075226441635|-18.075226441635|-18.075226441635|-18.075226441635|-18.075226441635|15.008958769771|15.008958769771|15.008958769771|15.008958769771|15.008958769771|15.008958769771|15.008958769771|15.008958769771|15.008958769771|15.008958769771|15.008958769771|15.008958769771|15.008958769771|15.008958769771|15.008958769771|15.008958769771|15.008958769771|15.008958769771|15.008958769771|15.008958769771|15.008958769771|14.26606437998|14.132849029225|13.712610354602|13.250675963691|13.250675963691|13.250675963691||||13.250675963691|13.250675963691|13.250675963691|13.250675963691|13.250675963691|13.250675963691|11.916862540036|-14.041524926286|-14.041524926286|-14.041524926286|-14.041524926286|-14.177490678815|-14.177490678815|-14.177490678815|-14.177490678815|-14.177490678815|-14.327604032298|-14.327604032298||-14.327604032298|-14.327604032298|-14.62678228566|-14.920313159061|-14.953125944218|-15.49013979179|-16.564044340256|-17.057029398139|-17.057029398139|-17.962255221667|15.639264761029|15.639264761029|15.639264761029|15.639264761029|15.639264761029|15.639264761029|15.004738475017|14.579979997349|14.579979997349|14.579979997349|14.579979997349|14.579979997349|14.579979997349|14.579979997349|14.579979997349|14.579979997349|14.579979997349|14.579979997349|14.579979997349|||||||14.579979997349|14.579979997349|14.579979997349|14.579979997349|14.579979997349|14.579979997349|14.579979997349|14.579979997349|14.579979997349|14.579979997349|14.579979997349|14.579979997349|14.579979997349|14.579979997349|14.579979997349|14.173311292542|13.903266722412|13.903266722412|13.903266722412|13.903266722412|13.328629924689|-15.746522265635|-15.979469014497|-16.310521392128|14.483309661789|14.269788277859|13.701961038429|13.701961038429|13.487178800193|13.206309527918|||13.1085309506|13.1085309506|13.092256122225|12.859471022284|12.859471022284|12.859471022284|12.859471022284|12.859471022284|12.859471022284|12.859471022284|12.859471022284|12.859471022284|12.859471022284|12.859471022284|12.859471022284|12.859471022284|12.859471022284|-13.740057943687|-13.740057943687|-13.740057943687|-13.740057943687|-13.740057943687|-13.740057943687|-13.740057943687|-13.740057943687|-13.740057943687|-13.740057943687|-13.740057943687|-13.951175740941|-14.272972481763|-14.335525346371|-14.572805908623|-14.578673498832|-14.599637288741|-14.626819154612|-14.6375766562|-14.919282615757|-14.919282615757|-14.919282615757|-14.919282615757|-14.919282615757|-15.039759146478|-15.195842887855|-15.359825719171|-15.70147287931|-15.705025181322|-15.705025181322|-15.705025181322|-15.705025181322|-15.705025181322|-15.925028360717|-16.173364415028|-16.286252033389|-16.286252033389|14.302559518977|14.302559518977|14.302559518977|14.302559518977|14.302559518977
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|||-11.260086055287|-11.260086055287|-11.260086055287|-11.260086055287|-11.260086055287|-11.260086055287|-11.428984319379|-11.933315925256|10.345931256512|10.345931256512|10.345931256512|10.345931256512|10.345931256512|10.100479298939|10.001611462085|10.001611462085|10.001611462085|10.001611462085|10.001611462085|10.001611462085|10.001611462085|10.001611462085|10.001611462085|10.001611462085|10.001611462085|10.001611462085|10.001611462085|10.001611462085|9.8542606846525|9.8542606846525|9.8542606846525|9.7380669929401|9.6906304732313|-10.74144525582|-10.74144525582|-10.74144525582|-10.74144525582|-10.74144525582|-10.74144525582|-10.74144525582|-10.74144525582|-10.74144525582|-10.74144525582|-10.74144525582|-10.74144525582|-10.74144525582|-10.74144525582|-10.74144525582|-10.74144525582|-10.74144525582|-10.74144525582|-10.74144525582|-10.74144525582|-10.779198208387|-10.779198208387|-10.779198208387|-10.837589982771|-10.837589982771|-11.113433259089|-11.126916053266|-11.126916053266|-11.126916053266|-11.126916053266|-11.168795402812|-11.49255032889|-11.814500759618|-12.063889501908|-12.186221409259|-12.186221409259||-12.521357165904|-12.883730105925|-12.918141974082|-12.918141974082|-12.918141974082|-12.930713376591|-13.201347626126|-13.357454173295|-13.357454173295|-13.357454173295|-13.357454173295|-13.357454173295|-13.357454173295|-13.357454173295|-13.357454173295|-13.357454173295|-13.485040420324|-13.485040420324|-13.485040420324|-13.706155664424|-14.055728787294|-14.265253934718|-14.549326072329|-14.549326072329|-14.781580747391|-14.781580747391|-14.781580747391|-14.781580747391|-14.781580747391|-14.781580747391|-14.781580747391|-14.781580747391||||-14.781580747391|-14.781580747391|-14.781580747391|-14.781580747391|-14.781580747391|-14.781580747391|-14.781580747391|-14.781580747391|-14.781580747391|-14.781580747391|-14.781580747391|-14.781580747391|-14.781580747391|-14.781580747391|-14.781580747391|-14.781580747391|-14.781580747391|-14.781580747391||-15.030089869792|-15.143649804121|-15.143649804121|-15.143649804121|-15.143649804121|-15.143649804121|-15.143649804121|-15.143649804121|-15.143649804121|-15.143649804121|-15.820721930404|-15.996357778862|-16.099841758228|-16.397582568034|-16.397582568034|-16.542870138867|-16.745966486118|-17.062971616998|-17.062971616998|-17.062971616998|-17.093850014488|-17.093850014488|-17.093850014488|-17.570388447223|-17.949876611959|15.612881227387|15.612881227387|15.612881227387|15.612881227387|||||||15.612881227387|15.612881227387|15.612881227387|15.612881227387|15.612881227387|15.612881227387|15.612881227387|-19.547114738751|-19.547114738751|-19.547114738751|-19.547114738751|-19.547114738751|-19.547114738751|-19.924955559765|-19.924955559765|-19.924955559765|-19.924955559765|-20.044951122111|-20.331057514422|-21.105619816508|18.671480839846|18.671480839846|18.671480839846|16.03609052565|14.125100781149|-15.890974031736|-15.890974031736|-15.890974031736|-15.890974031736|-15.890974031736|||-15.945526267478|-16.185029455234|-16.64281028753|-17.037011824775|-17.292235174364|-17.456147739857|-17.456147739857|-17.456147739857|-17.456147739857|-17.456147739857|-17.456147739857|-17.456147739857|-17.456147739857|-17.456147739857|14.245058662705|14.245058662705|14.245058662705|14.245058662705|14.245058662705|14.245058662705|14.245058662705|14.245058662705|14.245058662705|14.245058662705|14.245058662705|13.592842189264|12.995935695913|12.914438380746|12.914438380746|12.914438380746|12.914438380746|12.914438380746|12.914438380746|12.914438380746|-14.814092977678|-14.814092977678|-14.814092977678|-14.814092977678|-14.814092977678|-15.205658550434|-16.010731930393|-16.04970200289|-16.100619689779|-16.100619689779|-16.366243936571|-16.605826327042|-16.913140452389|-16.953868065055|-16.953868065055|-16.953868065055|-16.953868065055|-16.953868065055|-16.953868065055|-16.953868065055|-16.953868065055|-16.953868065055|-16.953868065055|-16.953868065055|-16.953868065055
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|||41.179292208466|41.179292208466|41.179292208466|40.023658229812|37.030790645994|37.030790645994|37.030790645994|37.030790645994|37.030790645994|37.030790645994|37.030790645994|37.030790645994|37.030790645994|37.030790645994|37.030790645994|37.030790645994|37.030790645994|37.030790645994|37.030790645994|37.030790645994|37.030790645994|37.030790645994|37.030790645994|37.030790645994|37.030790645994|37.030790645994|37.030790645994|37.030790645994|34.191435424395|-43.66341584542|-43.66341584542|-43.66341584542|-43.66341584542|-43.66341584542|-43.66341584542|-43.66341584542|-43.66341584542|-43.66341584542|-44.001573916041|-46.467306529772|-47.158116459065|-48.576798888504|-51.444811445768|-51.444811445768|-52.264236245216|-53.464402981176|-53.464402981176|-53.464402981176|-54.442116017225|-57.479017941027|-60.492257771524|-64.363619576596|-64.529020692135|-65.930256738955|-68.947535844858|-68.947535844858|-70.5710677529|-71.550390815803|-74.941305796381|59.194247009207|59.194247009207|59.194247009207|59.194247009207|59.194247009207|59.194247009207|59.194247009207|59.194247009207|59.194247009207|54.393202836701||48.894030314229|45.919951471513|44.167800939552|43.543663658321|43.543663658321|42.921131837832|42.236573047623|39.694208002381|39.694208002381|39.694208002381|39.694208002381|37.876101653104|37.472530518492|37.472530518492|37.472530518492|37.472530518492|37.340110313583|35.377898229149|32.57305973215|29.308554841888|-33.890748819517|-33.890748819517|-33.890748819517|-34.140800380803|-34.140800380803|-34.140800380803|31.018067777112|31.018067777112|31.018067777112|31.018067777112|31.018067777112|31.018067777112||||31.018067777112|31.018067777112|31.018067777112|31.018067777112|30.731979833659|30.727132215687|30.727132215687|30.533716403322|29.930716844484|-33.143326496991|-33.143326496991|-33.143326496991|-33.143326496991|-33.143326496991|-33.143326496991|-33.143326496991|-33.143326496991|-33.143326496991||-33.349727551045|-34.040360847867|-34.040360847867|-34.040360847867|-34.21865380225|-34.258821412561|-34.321696112019|-34.321696112019|-34.321696112019|-34.973709130135|-36.52554874933|-37.032752254674|-38.126073231377|-39.323013904003|33.292349129663|33.292349129663|33.292349129663|33.292349129663|33.292349129663|33.292349129663|33.292349129663|33.292349129663|33.292349129663|32.554988523045|29.761492671479|28.681019824864|28.214922613816|28.214922613816|28.214922613816|||||||28.214922613816|28.214922613816|28.214922613816|27.3157857203|26.986646455056|26.986646455056|26.986646455056|26.986646455056|26.986646455056|26.986646455056|26.986646455056|26.986646455056|26.986646455056|24.592700951106|23.950111615629|23.950111615629|23.950111615629|23.950111615629|23.950111615629|23.950111615629|23.950111615629|23.950111615629|23.950111615629|23.950111615629|23.467506570545|23.467506570545|23.413498846389|23.303489331511|22.962459737266|22.962459737266|||22.962459737266|22.962459737266|22.962459737266|22.962459737266|22.962459737266|22.962459737266|22.962459737266|22.962459737266|22.509827392574|22.509827392574|22.509827392574|22.509827392574|22.509827392574|21.774783767884|-25.344616846037|-25.344616846037|-25.344616846037|-25.344616846037|-25.344616846037|-25.344616846037|-25.599573828326|-25.676561599094|-25.676561599094|-25.676561599094|-25.676561599094|-25.676561599094|-25.919987419268|-26.075778885043|-26.298484081864|-27.610615989499|23.402765925133|23.402765925133|23.402765925133|23.402765925133|23.402765925133|23.172517440279|22.182557474198|20.975855706601|18.747774307892|17.848716304219|17.144206521154|-19.683657864284|-19.683657864284|-19.683657864284|-19.683657864284|-19.683657864284|-19.683657864284|-19.683657864284|-19.683657864284|-19.683657864284|-20.081841181331|-20.088950049671|-20.556372099223|-20.839618397093|-21.357115957843|18.823121604004|18.823121604004|18.823121604004|18.823121604004
07815|100300|/equities/sany|SHANGHAICOMP|||-18.891321696578|-19.252024056447|-19.400027462655|-19.486142366919|-19.776269296576|-20.105298311368|-20.299379416198|18.68612493312|18.68612493312|18.68612493312|18.68612493312|18.68612493312|18.68612493312|18.68612493312|18.68612493312|18.68612493312|18.68612493312|18.68612493312|18.346249832441|18.27476578119|18.27476578119|18.27476578119|18.27476578119|18.27476578119|18.27476578119|18.27476578119|18.27476578119|18.27476578119|18.27476578119|18.27476578119|18.27476578119|18.27476578119|18.27476578119|18.27476578119|18.27476578119|18.27476578119|18.27476578119|18.27476578119|18.27476578119|18.27476578119|18.27476578119|17.778628353306|17.448983656201|17.448983656201|17.448983656201|17.448983656201|17.448983656201|17.404983294047|17.252017362339|-19.546860797314|-19.546860797314|-19.546860797314|-19.546860797314|-19.546860797314|-19.546860797314|-19.546860797314|-19.546860797314|-19.546860797314|-19.546860797314|-19.546860797314|-19.546860797314|-19.546860797314|-19.940752971814|-19.940752971814|-19.940752971814|-19.940752971814|-19.940752971814|-19.940752971814|-19.940752971814||-19.940752971814|-19.940752971814|-19.940752971814|-19.940752971814|-19.940752971814|-19.940752971814|-19.940752971814|-19.940752971814|-19.940752971814|-19.940752971814|-19.940752971814|-19.940752971814|-19.940752971814|-19.940752971814|-20.141917921199|-20.141917921199|-20.577130557314|-20.902923214453|-21.124596645824|-21.124596645824|-21.283755093761|-21.283755093761|-21.283755093761|-21.844727708176|20.155704365019|20.155704365019|20.155704365019|20.155704365019|20.155704365019|19.335499693146|19.335499693146|19.303201382199||||19.303201382199|19.303201382199|19.303201382199|19.303201382199|19.303201382199|19.303201382199|19.303201382199|19.303201382199|19.303201382199|19.303201382199|19.303201382199|19.303201382199|19.168558112823|19.117787210102|19.117787210102|18.940875309435|18.700973477328|-20.646243165037||-20.646243165037|-20.646243165037|-20.646243165037|-20.646243165037|-20.646243165037|-20.968584790935|-20.968584790935|-20.968584790935|-20.968584790935|-20.968584790935|-21.719538970247|-22.167264827375|-22.564184065532|-23.01464808856|-23.106276442326|-23.410483502268|-23.410483502268|-23.410483502268|-23.410483502268|-23.410483502268|-23.999981402158|-24.106828193605|-24.106828193605|22.167299296278|22.167299296278|22.167299296278|22.167299296278|22.167299296278|22.167299296278|||||||22.167299296278|22.167299296278|22.167299296278|21.77255442608|21.72783801808|-23.40375646749|-23.40375646749|-23.40375646749|-23.40375646749|-23.40375646749|21.543454250601|21.543454250601|21.543454250601|21.543454250601|21.543454250601|21.391061130394|21.060506674525|21.060506674525|20.968393657838|20.968393657838|20.968393657838|20.968393657838|20.968393657838|20.968393657838|20.773770065479|20.403633139059|20.318375708052|20.318375708052|20.0854160801|-21.625300544991|||-21.625300544991|-21.625300544991|-21.625300544991|-21.625300544991|-21.625300544991|-21.625300544991|-21.625300544991|-21.625300544991|-21.625300544991|-21.625300544991|-21.625300544991|-21.625300544991|-21.625300544991|-21.625300544991|-21.625300544991|-21.625300544991|-21.625300544991|-21.625300544991|-21.625300544991|-21.625300544991|-21.625300544991|-21.625300544991|-21.746999575577|-21.767223386722|-22.040607352912|-22.040607352912|-22.040607352912|-22.066784854133|-22.113095384394|-22.217643774984|-22.217643774984|-22.217643774984|-22.217643774984|-22.606104331544|-22.606104331544|-22.731227297839|-23.204695802327|-23.527995645333|21.261940726383|21.261940726383|21.261940726383|21.261940726383|21.261940726383|21.261940726383|21.261940726383|21.261940726383|21.261940726383|21.261940726383|21.261940726383|21.261940726383|21.261940726383|21.261940726383|21.261940726383|21.261940726383|21.261940726383|21.218803505196|21.218803505196|21.218803505196|21.218803505196
07816|100695|/equities/urban-const|SHANGHAICOMP|||-4.767435205529|-4.767435205529|-4.767435205529|-4.767435205529|-4.767435205529|-4.767435205529|-4.767435205529|-4.767435205529|-4.767435205529|-4.767435205529|-4.767435205529|-4.767435205529|-4.7899281852222|-4.8390472927182|-4.8390472927182|-4.8533859295414|-4.869460658689|-4.869460658689|-4.869460658689|-4.869460658689|-4.869460658689|-4.869460658689|-4.869460658689|-4.869460658689|-4.869460658689|-4.869460658689|-4.869460658689|-4.869460658689|-4.869460658689|-4.869460658689|-4.869460658689|-4.869460658689|-4.869460658689|-4.869460658689|-4.869460658689|-4.869460658689|-4.869460658689|-4.869460658689|-4.869460658689|-4.9410626442585|-4.9410626442585|-5.0356251565785|-5.2316678218757|-5.2316678218757|-5.2316678218757|-5.2316678218757|-5.2316678218757|-5.2316678218757|-5.4690754206881|-5.823972705548|-6.1549696696522|-6.5094105681581|-6.5326783613808|-6.871309355061|-7.2861227086061|-7.2861227086061|-7.3690253684779|-7.7822502663687|5.9106422321349|5.9106422321349|5.9106422321349|5.9106422321349|5.9106422321349|5.9106422321349|5.5866564529603|5.5866564529603|5.5866564529603|5.5866564529603|5.5866564529603||-7.335833372652|-7.335833372652|-7.335833372652|-7.335833372652|-7.335833372652|-7.4825928365516|-7.7634363875706|-8.1657854698714|-8.1657854698714|6.4059768712814|6.4059768712814|6.4059768712814|6.4059768712814|6.4059768712814|6.4059768712814|6.0283076273396|5.8125640271985|5.4539598755134|5.2160165398649|5.2160165398649|5.2160165398649|5.2160165398649|5.2160165398649|5.2160165398649|5.2160165398649|5.1883520383892|5.0109464878569|4.8812919627897|4.8812919627897|4.1814355862662|4.1510583716359|4.1510583716359||||4.1510583716359|4.1510583716359|4.0311761518017|3.7996400881361|3.6079333676841|-4.499295674453|-4.499295674453|-4.499295674453|-4.499295674453|-4.499295674453|-4.499295674453|-4.499295674453|-4.499295674453|-4.499295674453|-4.499295674453|-4.499295674453|-4.499295674453|-4.499295674453||-4.499295674453|-4.499295674453|-4.499295674453|-4.499295674453|-4.499295674453|-4.5808840180876|-4.6562905328626|-4.6562905328626|-4.6562905328626|-4.6562905328626|3.5762647189495|3.5762647189495|3.5762647189495|3.5762647189495|3.3074550874637|3.3074550874637|3.3074550874637|3.3074550874637|3.3074550874637|3.3074550874637|3.3074550874637|3.1182834580658|2.7657758475365|2.7657758475365|2.7657758475365|2.7657758475365|2.764751076811|2.6180567345282|2.5835886689936|||||||2.5835886689936|2.5767650971716|2.489183519715|2.4674261923564|-2.6948038377992|-2.6948038377992|-2.6948038377992|-2.6948038377992|-2.6948038377992|-2.7175598187172|-2.7545108975|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|||-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.7585026908855|-2.8054013755559|-2.8054013755559|-2.8054013755559|-2.8632238470448|-2.8969154184541|-2.9376837749702|-2.9455355591517|-2.9455355591517|-2.9511506366445|-2.9671076420264|-2.9671076420264|-2.9671076420264|-2.9671076420264|-2.9671076420264|-2.9671076420264|-2.9671076420264|-2.9671076420264|-3.0545640392785|2.7732602531963|2.7732602531963|2.7732602531963|2.7732602531963|2.7732602531963|2.7732602531963|2.7732602531963|2.7732602531963|2.7732602531963|2.7732602531963|2.7732602531963|2.7732602531963|2.7732602531963|2.7732602531963|2.7732602531963|2.7732602531963|2.7732602531963|2.7732602531963|2.7732602531963|2.7732602531963|2.7732602531963|2.7732602531963|2.7732602531963|2.7019557351595|2.6907547198043|2.6907547198043|2.6907547198043|2.6907547198043|2.6907547198043|2.6907547198043
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|||-6.5371024859982|-6.5371024859982|-6.5371024859982|-6.5371024859982|-6.5371024859982|-6.5371024859982|-6.5423361739668|-6.594817793055|6.22339977799|6.22339977799|6.22339977799|6.22339977799|6.22339977799|6.22339977799|6.22339977799|6.2178191299539|6.2178191299539|6.2178191299539|6.196465690412|6.1732952412388|6.1675505700399|6.149560209358|6.149560209358|6.149560209358|6.149560209358|6.149560209358|6.149560209358|6.149560209358|6.149560209358|6.149560209358|6.149560209358|6.149560209358|6.149560209358|6.149560209358|6.149560209358|6.149560209358|6.149560209358|6.149560209358|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1418176371993|6.1147276877572||6.1147276877572|6.1147276877572|6.1147276877572|-6.5802244925391|-6.5802244925391|-6.5802244925391|-6.5802244925391|-6.5802244925391|-6.670805033036|-6.7620058412771|-6.7844509411102|-6.8004205685298|-6.8004205685298|-6.8004205685298|-6.8004205685298|-6.8004205685298|-6.8004205685298|-6.8004205685298|-6.8004205685298|-6.8400894625185|-6.8400894625185|-6.8400894625185|-6.8400894625185|-6.8434326100347|-6.8600119310216|-6.8600119310216|-6.8600119310216|-6.8600119310216|-6.8600119310216|-6.8600119310216|-6.8600119310216|-6.8600119310216||||-6.8600119310216|-6.8600119310216|-6.8900130542997|-6.8950145015986|-6.9433492300545|-7.0270549056303|-7.1139497224238|-7.1232467075239|-7.1232467075239|-7.1232467075239|-7.1232467075239|-7.1232467075239|-7.1232467075239|-7.1232467075239|-7.1232467075239|-7.1232467075239|-7.1232467075239|-7.1232467075239||-7.2253162481805|-7.2253162481805|-7.2253162481805|-7.2253162481805|-7.2253162481805|-7.2253162481805|-7.2451118396006|-7.2451118396006|-7.2451118396006|-7.3345686513277|-7.5506317436796|-7.5862574908581|-7.59787173209|-7.59787173209|-7.59787173209|-7.59787173209|-7.59787173209|-7.59787173209|-7.59787173209|-7.59787173209|-7.6404587184623|-7.6404587184623|-7.6943984467934|-7.782344074302|-7.782344074302|-7.8498265955769|-7.9014739166722|-7.9497673305369|-7.9497673305369|||||||-7.9497673305369|-7.9497673305369|-7.9497673305369|-7.9497673305369|-7.9497673305369|-7.9497673305369|-7.9497673305369|-7.9497673305369|-7.9497673305369|-7.9497673305369|7.5619608134371|7.5619608134371|7.5619608134371|7.5619608134371|7.5619608134371|7.5619608134371|7.5619608134371|7.5619608134371|7.5619608134371|7.5619608134371|7.5619608134371|7.5619608134371|7.5619608134371|7.5619608134371|7.5180421764913|7.5180421764913|7.5180421764913|7.5180421764913|7.4678244519303|7.3757094807181|||7.3757094807181|7.3413697577741|7.3413697577741|7.323743910395|-7.6166361795391|-7.6166361795391|-7.6166361795391|-7.6166361795391|-7.6166361795391|-7.6166361795391|-7.6166361795391|-7.6166361795391|-7.6166361795391|-7.6166361795391|-7.6166361795391|-7.6166361795391|-7.6166361795391|-7.6166361795391|-7.6166361795391|-7.6166361795391|-7.6166361795391|-7.6166361795391|-7.6166361795391|-7.6166361795391|-7.6457067845624|-7.6752298008911|-7.7022591063407|-7.7022591063407|-7.8025100439817|7.4829639986217|7.4829639986217|7.4829639986217|7.4829639986217|7.4829639986217|7.4829639986217|7.4829639986217|7.4829639986217|7.4829639986217|7.4829639986217|7.4829639986217|7.4829639986217|7.4829639986217|7.4829639986217|7.4829639986217|7.4829639986217|7.4799602379467|-8.0270658860545|-8.0270658860545|-8.0270658860545|-8.0270658860545|-8.0270658860545|-8.0270658860545|-8.0270658860545|-8.0270658860545|-8.0270658860545|-8.0270658860545|-8.0270658860545|-8.0270658860545|-8.0270658860545
07818|100977|/equities/huajing|SHANGHAICOMP|||13.858272651929|13.692003327678|-14.534514718564|-14.534514718564|-14.534514718564|-14.534514718564|-14.534514718564|-14.534514718564|-14.534514718564|-14.534514718564|-14.534514718564|-14.534514718564|-14.534514718564|-14.534514718564|-14.534514718564|-14.534514718564|-14.534514718564|-14.534514718564|-14.534514718564|-14.621126869555|-14.731565375289|-14.731565375289|-14.731565375289|-14.731565375289|-14.731565375289|-14.731565375289|-14.731565375289|-14.731565375289|-14.864771884116|-14.864771884116|-14.981968925433|-15.228298820871|14.165138536223|14.165138536223|14.165138536223|14.165138536223|14.165138536223|14.165138536223|14.165138536223|14.15412143514|14.15412143514|14.012142880689|14.012142880689|14.012142880689|14.012142880689|14.012142880689|13.901534443445|13.901534443445|13.693371646213|13.577079420407|13.488421525248|13.262690691692|13.026323535423|-14.062285392622|-14.062285392622|-14.062285392622|-14.062285392622|-14.062285392622|-14.062285392622|-14.062285392622|-14.062285392622|-14.062285392622|-14.062285392622|-14.062285392622|-14.062285392622|-14.113650022988|-14.23101465791|-14.23101465791|-14.23101465791||-14.446127124291|-14.541252290387|13.418615723269|13.418615723269|13.418615723269|13.418615723269|13.418615723269|13.418615723269|13.418615723269|13.418615723269|13.418615723269|13.418615723269|13.418615723269|13.222351127881|12.972007410785|-14.09499075722|-14.09499075722|-14.09499075722|-14.09499075722|-14.09499075722|-14.09499075722|-14.09499075722|-14.09499075722|-14.09499075722|-14.09499075722|-14.095229683908|-14.095229683908|-14.095229683908|-14.095229683908|-14.095229683908|-14.095229683908|-14.095229683908||||-14.095229683908|-14.095229683908|-14.095229683908|-14.095229683908|-14.095229683908|-14.095229683908|-14.095229683908|-14.095229683908|-14.095229683908|-14.095229683908|-14.095229683908|-14.095229683908|-14.095229683908|-14.178588190115|-14.33176463449|-14.444738582373|-14.536375844479|-14.70263961951||-14.997932955071|13.866222622987|13.866222622987|13.866222622987|13.866222622987|13.866222622987|13.866222622987|13.866222622987|13.866222622987|13.866222622987|13.866222622987|13.866222622987|13.866222622987|13.866222622987|13.866222622987|13.866222622987|13.808025363415|13.43725029995|13.224167103789|13.171297015108|13.018663606553|12.894626098108|12.8572544998|12.8572544998|12.652505603771|-13.325790821061|-13.325790821061|-13.325790821061|-13.325790821061|||||||-13.325790821061|-13.463656410626|-13.477405344392|-13.477405344392|-13.477405344392|-13.477405344392|-13.477405344392|-13.477405344392|-13.477405344392|-13.477405344392|-13.477405344392|-13.477405344392|-13.527672382356|-13.622823594393|-13.622823594393|-13.622823594393|-13.622823594393|-13.622823594393|-13.622823594393|-13.622823594393|-13.622823594393|-13.622823594393|-13.622823594393|-13.622823594393|-13.622823594393|-13.622823594393|-13.622823594393|-13.622823594393|-13.622823594393|-13.622823594393|||-13.651470209031|-13.692189720901|-13.858543691405|-13.925048520575|-13.94857868443|-13.94857868443|-13.997309994809|-14.01145492672|-14.113839108404|-14.137023857416|-14.137023857416|-14.178914947842|-14.287128205139|-14.32958697725|-14.330947513399|-14.330947513399|-14.330947513399|-14.330947513399|-14.350544752649|-14.350544752649|-14.350544752649|-14.350544752649|-14.350544752649|-14.350544752649|-14.350544752649|-14.350544752649|-14.350544752649|-14.42782716174|-14.465908524691|-14.465908524691|-14.465908524691|-14.482676238152|-14.623529189529|-14.753045877221|14.015598152642|14.015598152642|14.005676203015|14.005676203015|13.992974154422|13.958304582116|13.77922702948|13.710808342471|13.648193522919|13.648193522919|13.648193522919|13.559659132945|13.53628782165|13.462324679793|13.462324679793|13.462324679793|13.462324679793|13.462324679793|13.462324679793|13.462324679793|13.429804922145|13.355338601052|13.105931948489|12.853619491694|-13.664790304064
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|||24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|24.714997554056|22.957220581099|21.825244933284|20.406383547426|-26.221414633955|-26.221414633955|-26.221414633955|-26.221414633955|-26.221414633955|-26.221414633955|-26.221414633955|-26.221414633955|-26.221414633955|-27.602682295073|-28.862424204337|-29.184288992868|-29.184288992868|-29.184288992868|-29.184288992868|-29.184288992868|-29.184288992868|-30.174210246388|24.338028334046|24.338028334046|24.338028334046|24.338028334046|24.338028334046|24.338028334046|24.338028334046|23.014475820754|22.99781336077|22.99781336077|22.99781336077|22.99781336077||22.99781336077|22.99781336077|22.99781336077|22.99781336077|22.99781336077|22.99781336077|22.99781336077|22.99781336077|22.99781336077|22.99781336077|22.99781336077|22.99781336077|22.99781336077|22.99781336077|22.99781336077|22.99781336077|22.99781336077|22.99781336077|22.99781336077|22.99781336077|22.99781336077|22.694237860132|22.196376014737|22.040144443771|22.040144443771|22.040144443771|22.040144443771|21.462937673221|21.21604181251|20.393936326339|20.079928374108|19.60103148864||||19.551585787381|19.551585787381|19.551585787381|19.551585787381|19.551585787381|19.551585787381|19.551585787381|19.551585787381|19.551585787381|17.576762007171|-20.260819860637|-20.265675044676|-20.265675044676|-20.265675044676|-20.265675044676|-20.265675044676|-20.265675044676|-20.265675044676||-20.48627667158|-20.48627667158|-20.48627667158|-20.48627667158|-20.48627667158|-20.48627667158|-20.48627667158|-20.48627667158|-20.48627667158|-20.694196115259|-21.577995709053|-21.822772374276|-21.958037125082|-21.958037125082|-21.958037125082|-21.958037125082|-21.958037125082|-22.313931291867|-22.487013379203|-22.487013379203|-22.606711304056|-22.606711304056|-22.606711304056|-23.138012687219|21.000223848706|21.000223848706|21.000223848706|21.000223848706|21.000223848706|||||||21.000223848706|21.000223848706|21.000223848706|21.000223848706|21.000223848706|21.000223848706|21.000223848706|21.000223848706|21.000223848706|21.000223848706|21.000223848706|21.000223848706|21.000223848706|21.000223848706|21.000223848706|21.000223848706|20.978581664171|20.864850647492|20.864850647492|20.864850647492|20.864850647492|20.864850647492|20.864850647492|20.864850647492|19.929834294367|-23.455512970995|-23.455512970995|-24.076680044677|-24.2218670893|-24.513741180663|||-24.931431127983|22.085821356786|22.085821356786|21.775211340131|21.775211340131|21.578569100898|19.423965743959|-21.111509174516|-21.111509174516|-21.111509174516|-21.111509174516|-21.111509174516|-21.111509174516|-21.111509174516|-21.111509174516|-21.111509174516|-21.111509174516|-21.111509174516|-21.111509174516|-21.111509174516|-21.367232369505|-21.595814544981|-21.643041960556|-21.643041960556|-21.643041960556|-21.643041960556|-21.643041960556|-21.643041960556|-21.898380456322|-22.188432205305|-22.188432205305|-22.611035122458|-22.80115102616|-22.875575911582|-22.875575911582|-22.875575911582|-22.875575911582|-22.875575911582|-22.875575911582|-22.875575911582|-22.875575911582|-22.875575911582|-22.875575911582|-22.875575911582|-22.875575911582|-22.875575911582|-22.875575911582|-22.875575911582|-22.875575911582|-22.875575911582|-22.875575911582|-22.875575911582|-22.875575911582|-22.875575911582|-22.875575911582|-22.875575911582|-22.875575911582|-22.875575911582|-22.892476178652
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|||11.250510765441|11.250510765441|10.962789563479|10.67353763623|10.67353763623|10.67353763623|10.67353763623|10.67353763623|10.67353763623|10.67353763623|10.67353763623|10.67353763623|10.67353763623|10.67353763623|10.67353763623|10.659987279132|10.659987279132|10.659987279132|10.659987279132|10.659987279132|10.422207801822|10.306800110591|10.306800110591|10.306800110591|10.306800110591|10.306800110591|10.306800110591|10.306800110591|10.306800110591|10.306800110591|10.306800110591|10.161444221882|-11.650448393582|-11.650448393582|-11.650448393582|-11.650448393582|-11.650448393582|-11.650448393582|-11.650448393582|-11.650448393582|-11.650448393582|-11.650448393582|-11.650448393582|-11.650448393582|-11.650448393582|-11.650448393582|-11.650448393582|-11.650448393582|-11.650448393582|-11.650448393582|-11.650448393582|-11.650448393582|-11.650448393582|-11.650448393582|-11.650448393582|-11.650448393582|-11.650448393582|-11.836609283817|-11.920354779284|-11.920354779284|-11.920354779284|-11.920354779284|-11.920354779284|-12.103727322729|-12.173030038577|-12.23892634678|-12.23892634678|-12.337625301033|-12.337625301033||-12.583472874595|-12.872747530356|-13.199163717048|-13.206461336726|-13.206461336726|-13.206461336726|-13.206461336726|-13.206461336726|-13.482735583643|-13.902483460483|-14.094981773228|-14.476090492507|-14.763133989199|-14.763133989199|-14.763133989199|-14.763133989199|-14.904037619546|-15.137819873972|-15.402021632905|-15.526135482518|-15.997901751955|-15.997901751955|-15.997901751955|-16.333224590575|14.610759791162|14.610759791162|14.610759791162|14.610759791162|14.062510605682|13.822234334801|13.786371273304|13.519300825623||||-15.213376451588|-15.213376451588|-15.213376451588|-15.213376451588|-15.213376451588|-15.213376451588|-15.213376451588|-15.213376451588|-15.213376451588|-15.213376451588|-15.213376451588|-15.213376451588|-15.213376451588|-15.213376451588|-15.213376451588|-15.213376451588|-15.213376451588|-15.213376451588||-15.394862944391|-15.632625534034|-15.761806066275|-15.82083842882|-15.82083842882|-15.82083842882|-16.053537339783|-16.053537339783|-16.053537339783|-16.147819062975|-16.747576630675|-16.825640533327|-17.091762525825|-17.091762525825|-17.091762525825|-17.091762525825|-17.123069161605|-17.402854356977|-17.596504911022|-17.704450377973|15.588753727054|15.588753727054|15.588753727054|15.588753727054|15.588753727054|15.588753727054|15.588753727054|15.588753727054|15.588753727054|||||||15.588753727054|15.588753727054|15.588753727054|15.588753727054|15.588753727054|15.588753727054|15.588753727054|15.588753727054|15.588753727054|15.588753727054|15.588753727054|15.003615621036|14.464572963125|14.411386442045|14.411386442045|14.148206604696|13.96245197585|13.723835354942|13.699158906928|13.699158906928|13.699158906928|13.699158906928|13.699158906928|13.699158906928|13.699158906928|13.676287121233|13.490663286414|-14.998008831062|-14.998008831062|-14.998008831062|||-14.998008831062|-14.998008831062|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.756356462428|13.497043529493|-15.41059845533|-15.41059845533|-15.41059845533|-15.41059845533|-15.41059845533|-15.41059845533|-15.41059845533|-15.41059845533|-15.41059845533|-15.426220719969|-15.618578876561|-15.631084717726|-15.631084717726|-15.70253533867|-15.70253533867|-15.70253533867|-15.70253533867|-16.262817430794|14.319298405073|14.319298405073|14.319298405073|14.319298405073|14.319298405073|14.319298405073|14.319298405073|14.319298405073|14.319298405073|14.319298405073|14.319298405073
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|||-19.592010100559|-19.970567367557|-20.245629679366|-20.395143494787|-20.546905547236|-20.546905547236|-20.679338806045|-20.861487460547|-20.983875142659|-21.329306243885|-21.672006208619|-22.110007691075|-22.221119165077|-22.371243211577|-22.875087151733|-22.875087151733|-22.875087151733|-23.024552480928|-23.024552480928|-23.66184074284|-23.66184074284|-23.66184074284|-23.66184074284|-23.66184074284|-23.66184074284|-23.66184074284|-23.66184074284|19.912151979059|19.912151979059|19.912151979059|19.912151979059|19.912151979059|19.912151979059|18.877391575277|18.489248803737|18.489248803737|15.653054718046|15.199368724742|15.199368724742|15.199368724742|15.199368724742|14.862076187043|14.442862722508|14.049583190302|14.049583190302|13.815092238696|-16.419144913847|-16.419144913847|-16.999605228829|-17.397339505539|-17.786117132944|-17.786117132944|-17.786117132944|-18.14244448016|-18.14244448016|-18.14244448016|-18.629382836266|-18.951242514638|-18.951242514638|-18.951242514638|-18.951242514638|-18.951242514638|-18.951242514638|-18.951242514638|-19.54582444406|-20.098137974479|-20.549041668285|-21.138445944096|-21.138445944096||-21.865496417444|-22.099901626374|-22.099901626374|-22.099901626374|-22.099901626374|-22.099901626374|-22.10544612437|-22.738829056748|-23.252031662208|-24.052257593188|-24.278064895243|-24.578960816695|-24.972178795419|-25.235810647719|-25.235810647719|-25.235810647719|-25.235810647719|-25.304888649626|-25.304888649626|-25.449320709091|-26.102577751854|-26.588419987073|23.801973310395|23.801973310395|23.801973310395|23.801973310395|23.801973310395|23.801973310395|23.801973310395|23.801973310395|23.801973310395|23.801973310395||||23.801973310395|23.801973310395|23.801973310395|23.801973310395|23.801973310395|23.801973310395|23.801973310395|23.801973310395|23.801973310395|23.801973310395|23.801973310395|23.801973310395|23.801973310395|23.801973310395|23.801973310395|23.801973310395|23.669415437827|-27.412256292997||-27.412256292997|-27.412256292997|-27.45261046514|-27.45261046514|-27.45261046514|-27.45261046514|-27.505247965231|-27.505247965231|-27.505247965231|-27.538053608354|-28.966169993542|-29.604078681891|-30.120643200284|-30.259907561635|-30.259907561635|-30.259907561635|-30.259907561635|-30.259907561635|-30.259907561635|-30.259907561635|-30.259907561635|-30.259907561635|-30.259907561635|-31.577674687014|-32.138487889573|-32.138487889573|-32.661097608456|-32.984422383989|-32.984422383989|||||||-32.984422383989|-33.891580248635|-34.46842124811|-35.549912536047|-35.8145834692|-35.8145834692|-36.575648706012|-37.68030707931|-37.68030707931|32.246610654569|32.246610654569|32.246610654569|30.618455901384|29.00377550861|29.00377550861|28.468637792498|27.694041826361|26.320602843092|25.772020116001|25.772020116001|25.772020116001|25.770577181875|23.657307772172|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|||-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.490378961076|-26.615976767529|-27.32664082314|-27.592933896134|-28.18881517312|-29.002186836239|-29.002186836239|-29.002186836239|-29.002186836239|-29.002186836239|-29.006874470177|-29.657932239627|-29.657932239627|-29.970479070981|-31.012648873361|-31.012648873361|-31.012648873361|-31.012648873361|-31.273500023984|-31.512777393287|-31.955864978306|-32.104294115164|-32.675326459781|27.435197543655|27.435197543655|27.435197543655|27.435197543655|27.435197543655|27.435197543655|27.435197543655|27.435197543655|27.435197543655
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|||16.327294546034|-17.470589761778|-17.470589761778|-17.470589761778|-17.470589761778|-17.470589761778|-17.470589761778|-17.738432916055|-17.803814923376|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-17.906608220523|-18.135120838423|-18.159022456562|-18.232127286615|-18.232127286615|-18.232127286615|-18.232127286615|-18.232127286615|-18.378500970061|-18.378500970061|-18.378500970061|-18.480620958874|-18.480620958874|-18.480620958874|-18.480620958874|-18.480620958874|-18.480620958874|-18.480620958874|-18.680133981251|-19.217371590428|-19.842080151033|-20.118976419714|-20.187184966023|-20.187184966023||-20.187184966023|-20.709093690377|-21.168437137053|-21.487707497727|-21.768007572106|-22.048897115844|18.639417095379|18.639417095379|18.639417095379|18.639417095379|18.639417095379|-21.595349641253|-21.595349641253|-21.655388986192|-21.75932053628|-21.896466457208|-22.313296542521|-22.911995925236|-23.373328031493|-23.373328031493|-23.83147537862|-23.959416523629|-24.307129691103|-24.34569901676|-24.751332804572|-24.79759168295|-25.074545856625|-25.386162329945|22.256303531904|22.256303531904|22.256303531904|22.256303531904||||22.256303531904|22.256303531904|22.256303531904|22.256303531904|22.256303531904|22.256303531904|22.256303531904|22.256303531904|21.698114217408|21.130683277589|20.748004252211|20.748004252211|19.725560513355|-22.668362909896|-22.668362909896|-22.668362909896|-22.668362909896|-22.668362909896||-22.795402851748|-23.277114911264|-23.749016067922|-23.930017654035|-24.63050864054|-24.63050864054|-24.63050864054|-24.63050864054|-24.63050864054|-24.648898684462|-25.46099915712|-25.951110153385|-26.246789169519|-26.575321091777|-26.660357569727|-26.890712006113|-26.890712006113|-26.890712006113|-26.890712006113|-26.890712006113|-26.890712006113|-26.890712006113|-26.890712006113|-27.791440691783|-27.791440691783|-27.791440691783|-27.791440691783|-27.791440691783|-27.791440691783|||||||-27.791440691783|-27.791440691783|-27.791440691783|-27.791440691783|-27.791440691783|-27.791440691783|-28.011601357807|-28.230805050136|-28.230805050136|-28.44311643839|25.700772784477|25.700772784477|25.700772784477|25.700772784477|25.700772784477|25.700772784477|25.493635944002|25.297373563574|25.143595927731|25.143595927731|25.143595927731|25.143595927731|25.143595927731|25.143595927731|25.106217854306|-27.792592321833|-27.792592321833|-27.792592321833|-27.792592321833|-27.792592321833|||-27.792592321833|-27.792592321833|-27.792592321833|-27.792592321833|-27.792592321833|-27.792592321833|-28.088436748143|-28.096834612439|-28.096834612439|-28.096834612439|-28.096834612439|-28.583705107978|25.217250584179|25.217250584179|25.217250584179|24.810061900476|-27.153145463897|-27.153145463897|-27.153145463897|-27.153145463897|-27.162383882683|-27.297848047886|-27.297848047886|-27.297848047886|-27.297848047886|-27.297848047886|-27.297848047886|-27.297848047886|-27.796498102252|-28.741109629808|-29.431233163606|-30.208592357383|27.531014223483|27.531014223483|27.531014223483|27.531014223483|27.531014223483|27.531014223483|27.531014223483|25.780570528669|-30.027699128607|-30.428554366937|-30.806170912705|-31.026300611455|-31.285333940672|-31.808809926727|-31.808809926727|-31.808809926727|-31.808809926727|-31.808809926727|-31.808809926727|-31.808809926727|-31.808809926727|-31.808809926727|-31.808809926727|-31.808809926727|-31.808809926727|-31.808809926727|-32.53241977895
07823|100404|/equities/sh-belling|SHANGHAICOMP|||-23.299403450348|-23.299403450348|-23.299403450348|-23.299403450348|-23.299403450348|-23.299403450348|-23.299403450348|-23.299403450348|-23.299403450348|-23.299403450348|-23.715448562148|-24.026609729664|-24.197899419882|-24.22986120321|-24.22986120321|-24.22986120321|-24.22986120321|-24.22986120321|-24.22986120321|-24.22986120321|-24.22986120321|-24.22986120321|-24.22986120321|-24.450956599995|-24.565871459816|-24.565871459816|-25.101524598702|-25.175609508311|-25.175609508311|-25.175609508311|-25.592899763093|-25.659136056294|-25.659136056294|-25.709595838509|-25.764846970758|-25.764846970758|-25.764846970758|-25.764846970758|-25.764846970758|-25.764846970758|-25.764846970758|-25.765940748013|-25.924933948293|-26.089370663712|-26.510412039304|-26.889902660078|-27.345497639614|-27.345497639614|-27.512775456064|-28.844750761051|-30.009166478072|-30.695185501216|-31.299651709793|-32.567945894927|27.278682645323|27.278682645323|27.278682645323|27.278682645323|27.278682645323|27.278682645323|27.278682645323|27.278682645323|27.278682645323|27.278682645323|27.278682645323|27.278682645323|26.855202180547|25.307447308084|-30.082234654498||-30.082234654498|-30.082234654498|-30.082234654498|-30.082234654498|-30.082234654498|-30.082234654498|-30.704150078112|-30.895925654077|-30.895925654077|-31.076082960967|-31.076082960967|-31.076082960967|-31.076082960967|-32.105647263929|28.015358692273|28.015358692273|28.015358692273|28.015358692273|28.015358692273|28.015358692273|28.015358692273|28.015358692273|28.015358692273|28.015358692273|28.015358692273|28.015358692273|28.015358692273|28.015358692273|28.015358692273|27.570567091139|27.570567091139|27.410074507564||||26.864526181437|26.864526181437|26.864526181437|26.864526181437|-28.526977790335|-28.526977790335|-28.526977790335|-28.526977790335|-28.526977790335|-28.526977790335|-28.526977790335|-28.526977790335|-28.526977790335|-28.526977790335|-28.526977790335|-28.526977790335|-28.526977790335|-28.526977790335||-28.583308711029|-29.125342596877|-29.639825544212|-29.696472708222|-29.728303238018|-30.015892554503|-30.27700553605|-30.27700553605|-30.27700553605|-30.734451354312|28.393654406679|28.393654406679|28.393654406679|28.393654406679|28.393654406679|28.393654406679|28.393654406679|28.393654406679|28.366281894194|-31.274686067913|-31.503539740613|-31.559801098215|-31.559801098215|-32.294224947147|-32.828582571009|-33.239535329583|-33.361331611017|-33.361331611017|-33.361331611017|||||||-33.492035606548|-33.777816696349|-33.870906957192|-34.02900927161|-34.02900927161|-34.02900927161|-34.33112009471|-34.49947988503|-34.49947988503|-34.49947988503|31.656039031374|31.656039031374|31.656039031374|31.656039031374|31.656039031374|31.656039031374|31.656039031374|31.30749337476|31.30749337476|31.30749337476|31.30749337476|31.30749337476|31.30749337476|31.30749337476|31.30749337476|30.934032621936|-32.610433160997|-32.610433160997|-32.610433160997|-32.610433160997|||-32.610433160997|-32.610433160997|-32.610433160997|-32.610433160997|-32.610433160997|-32.610433160997|-32.610433160997|-32.631987781937|-32.631987781937|-32.631987781937|-32.631987781937|-32.954430177935|-33.180478850293|-33.180478850293|-33.180478850293|-33.180478850293|-33.180478850293|-33.180478850293|-33.180478850293|-33.180478850293|-33.180478850293|-33.180478850293|-33.180478850293|-33.180478850293|-33.180478850293|-33.180478850293|-33.180478850293|-33.180478850293|-33.493865321398|-33.893289565822|-33.893289565822|-33.893289565822|-33.893289565822|-34.15809843251|-34.445106953481|-34.743454476307|-35.282845345189|-35.282845345189|-35.414827813759|-35.635404692333|-35.635404692333|-36.298783101683|-36.342536703354|-36.775041332516|-37.410599072152|-37.410599072152|-37.410599072152|-37.410599072152|-37.410599072152|-37.410599072152|-37.893997756832|-37.914442053761|-38.011046717924|-38.474495912439|-39.172774024414|-39.369192436456|-39.942027560869|35.683624467704|35.683624467704
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|||18.153654565584|18.153654565584|18.153654565584|18.153654565584|17.704061179438|-20.161504812633|-20.161504812633|-20.161504812633|-20.161504812633|-20.161504812633|-20.161504812633|-20.161504812633|-20.161504812633|-20.161504812633|-20.407041373561|-20.407041373561|-20.527268955785|-20.644188004156|-20.733541680067|-21.003380670248|-21.032089116506|-21.132321227846|-21.142578510507|-21.2217534428|-21.496948706349|-21.993832362184|-22.195926937807|-22.195926937807|-22.195926937807|-22.195926937807|-22.195926937807|-22.195926937807|-22.195926937807|-22.195926937807|-22.195926937807|-22.195926937807|-22.195926937807|-22.195926937807|-22.195926937807|-22.195926937807|-22.24102813375|-22.661698676613|-23.188641004302|-23.188641004302|-23.188641004302|-23.188641004302|-23.188641004302|-23.188641004302|-23.358489279987|-24.708877198168|-26.040974740925|-27.744971624947|-29.791079697715|23.351194462285|23.351194462285|23.351194462285|23.351194462285|23.351194462285|23.351194462285|23.351194462285|23.351194462285|23.175770531215|-28.263050268577|-28.263050268577|-28.263050268577|-28.263050268577|-28.263050268577|-28.263050268577|-28.626167613584||-28.902977277804|-28.902977277804|-28.902977277804|-28.902977277804|-28.902977277804|-28.902977277804|-29.968862535742|-30.532364846698|-30.532364846698|-30.532364846698|-30.532364846698|-30.699647858103|-30.699647858103|-31.671276042153|-32.783639322044|-33.852932067184|-34.939925294748|-36.982138957835|-38.072825514065|-38.072825514065|-39.342026695925|32.989394873278|32.989394873278|32.989394873278|32.989394873278|32.989394873278|32.989394873278|32.989394873278|32.989394873278|31.094279776265|31.094279776265|31.094279776265||||31.094279776265|31.094279776265|31.094279776265|31.094279776265|31.094279776265|31.094279776265|31.094279776265|31.094279776265|30.783086470156|29.59509645942|29.409395029297|-35.065587599254|-35.065587599254|-35.065587599254|-35.065587599254|-35.065587599254|-35.065587599254|-35.065587599254||-35.065587599254|-35.065587599254|-35.065587599254|-35.065587599254|-35.065587599254|-35.065587599254|-36.070653261053|-36.543708676305|-36.543708676305|-37.283564746608|-37.744516995472|-37.757797927672|-37.757797927672|-38.07088726871|-38.645984213802|-40.549018751262|-40.549018751262|-40.549018751262|-40.549018751262|-40.549018751262|-40.549018751262|-40.549018751262|-40.549018751262|-40.549018751262|-40.549018751262|-40.549018751262|-40.549018751262|-40.549018751262|-40.916687526833|||||||-41.222429635935|-42.225476771386|-43.505966473836|-43.505966473836|-43.505966473836|-43.505966473836|-43.505966473836|-43.505966473836|-43.505966473836|-43.505966473836|-43.505966473836|-43.505966473836|-43.505966473836|-43.505966473836|-43.505966473836|-43.505966473836|-43.505966473836|-43.505966473836|-47.454961884042|-50.240512755204|38.161714879892|38.161714879892|38.161714879892|38.161714879892|38.161714879892|38.161714879892|38.161714879892|38.161714879892|38.161714879892|38.161714879892|||38.161714879892|35.961350909231|33.896235961675|33.896235961675|32.190261967712|29.319180735541|28.985418516886|28.985418516886|28.985418516886|28.985418516886|28.985418516886|28.985418516886|28.985418516886|28.985418516886|25.526578698436|24.076198562295|23.389663784935|23.154071482501|19.426189908807|19.064410437307|19.064410437307|19.064410437307|19.064410437307|18.827215661347|18.827215661347|18.827215661347|18.250796518658|16.707551331359|15.757279549526|14.759831793403|14.759831793403|14.759831793403|14.759831793403|14.759484235268|14.759484235268|14.477760464859|14.33084515169|14.174827136758|13.812585819831|13.632228814173|13.632228814173|13.632228814173|13.632228814173|13.632228814173|13.632228814173|13.632228814173|13.606781891689|-15.345538861392|-15.345538861392|-15.345538861392|-15.345538861392|-15.345538861392|-15.345538861392|-15.345538861392|-15.345538861392|-15.345538861392|-15.345538861392|-15.345538861392|-15.345538861392
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|||12.912954905905|12.912954905905|12.912954905905|12.638283044406|12.200870229479|12.098925141123|12.098925141123|12.098925141123|12.098925141123|12.098925141123|12.098925141123|12.098925141123|12.098925141123|12.053254548926|12.053254548926|12.053254548926|12.053254548926|12.053254548926|12.053254548926|12.053254548926|12.053254548926|12.053254548926|12.053254548926|12.053254548926|12.053254548926|12.053254548926|12.053254548926|12.053254548926|11.94246215244|11.94246215244|11.94246215244|11.073846598686|11.037052017915|11.033391111943|10.885434541275|-13.285988814059|-13.285988814059|-13.285988814059|-13.285988814059|-13.285988814059|-13.285988814059|-13.285988814059|-13.285988814059|-13.285988814059|-13.285988814059|-13.285988814059|-13.285988814059|-13.285988814059|-14.28498729779|-15.150541560669|-16.093935296291|12.914340481236|12.914340481236|12.914340481236|12.914340481236|12.914340481236|12.914340481236|12.914340481236|12.914340481236|12.64908423198|12.64908423198|12.64908423198|12.64908423198|12.64908423198|12.64908423198|12.64908423198|12.03676027471|-14.078381246253|-14.078381246253||-14.078381246253|-14.316023714972|-14.316023714972|-14.316023714972|-14.360026129564|-14.360584639267|-14.755649618259|-14.862388138364|-15.252653285739|-15.556281218791|-15.964201328781|-16.215779540303|-16.728643096556|-16.961559164568|-16.961559164568|-16.961559164568|-16.961559164568|-16.961559164568|-17.134509735686|-17.387232918852|-17.967481396058|-18.963867899951|-19.986409301797|16.167272544153|16.167272544153|16.167272544153|16.167272544153|16.167272544153|16.167272544153|16.167272544153|16.167272544153|16.167272544153||||14.491414255839|12.388793833765|10.94088202904|10.891738061465|10.891738061465|10.891738061465|10.891738061465|10.891738061465|10.891738061465|10.891738061465|10.891738061465|10.891738061465|10.891738061465|10.891738061465|10.891738061465|-12.597483799193|-12.597483799193|-12.597483799193||-12.597483799193|-12.597483799193|-12.597483799193|-12.597483799193|-12.597483799193|-12.597483799193|-12.597483799193|-12.597483799193|-12.597483799193|-12.597483799193|-13.162204342124|-13.306338024401|-13.532597701046|-13.832887084719|-14.263762853142|12.595959110248|12.595959110248|12.595959110248|12.595959110248|12.363843727099|12.30371522902|12.284988587275|12.284988587275|12.284988587275|12.284988587275|12.284988587275|12.246653655253|12.104615479799|12.022170518361|||||||12.022170518361|12.022170518361|12.022170518361|12.022170518361|12.022170518361|12.022170518361|12.022170518361|12.022170518361|12.022170518361|12.022170518361|12.022170518361|12.022170518361|12.022170518361|12.022170518361|12.022170518361|11.99698896385|11.99698896385|11.99698896385|11.99698896385|11.854183367456|11.854183367456|11.371287700686|11.371287700686|11.371287700686|11.365875320471|-12.388512945831|-12.388512945831|-12.388512945831|-12.388512945831|-12.388512945831|||-12.388512945831|-12.388512945831|-12.388512945831|-12.388512945831|-12.388512945831|-12.388512945831|-12.388512945831|-12.388512945831|-12.388512945831|-12.388512945831|-12.388512945831|-12.388512945831|-12.388512945831|-12.388512945831|-12.388512945831|-12.388512945831|-12.388512945831|-12.388512945831|-12.388512945831|-12.388512945831|-12.515014808112|-12.517283010156|-12.517283010156|-12.517283010156|-12.517283010156|-12.568647755154|-12.724565074483|-12.724565074483|-13.033405937133|-13.473784249555|-13.701983179793|12.119005661346|12.119005661346|12.119005661346|12.119005661346|12.119005661346|12.119005661346|12.119005661346|12.119005661346|12.119005661346|11.836178862432|11.836178862432|11.744918887905|11.744918887905|11.744918887905|11.744918887905|11.744918887905|11.744918887905|11.744918887905|11.744918887905|11.744918887905|11.744918887905|11.744918887905|11.744918887905|11.744918887905|11.744918887905|11.744918887905|11.523769926014|11.523769926014
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|||24.790631637154|24.790631637154|24.790631637154|24.790631637154|24.790631637154|24.790631637154|24.790631637154|24.790631637154|24.790631637154|24.790631637154|24.790631637154|24.790631637154|24.790631637154|24.790631637154|24.790631637154|24.790631637154|24.790631637154|24.790631637154|24.790631637154|24.377368778187|24.228187607612|23.973750325003|23.973750325003|23.538610268476|23.257599761859|23.257599761859|23.257599761859|23.257599761859|23.257599761859|23.257599761859|23.257599761859|23.257599761859|23.257599761859|22.800111058437|22.264567325605|22.093598284137|22.093598284137|22.093598284137|22.093598284137|22.093598284137|22.093598284137|21.935931764476|21.935931764476|21.935931764476|21.935931764476|21.803812329894|21.473830442377|21.473830442377|21.473830442377|21.388045825024|21.388045825024|21.388045825024|21.062827893385|20.177032069242|20.130505760952|20.130505760952|20.130505760952|-23.495566074695|-23.495566074695|-23.495566074695|-23.495566074695|-23.495566074695|-23.495566074695|-23.915636748255|-23.915636748255|-24.762929618558|-25.479365759647|-26.213044273456|-26.213044273456||-26.559492865757|-27.319992797856|24.394762747377|24.394762747377|24.394762747377|24.394762747377|24.394762747377|24.394762747377|24.394762747377|24.394762747377|24.341403476497|23.940312293454|23.940312293454|23.567013108382|22.581681078947|-25.585531606385|-25.585531606385|-25.585531606385|-25.585531606385|-25.585531606385|-26.067950700084|-26.067950700084|-26.067950700084|-26.067950700084|-26.067950700084|-26.067950700084|-26.269945010388|-26.602161470215|-26.818139692289|-26.818139692289|-26.818139692289|-26.818139692289||||-26.818139692289|-26.818139692289|-26.818139692289|-26.818139692289|-26.818139692289|-26.818139692289|-26.818139692289|-26.818139692289|-26.818139692289|24.568435170346|24.568435170346|24.568435170346|24.568435170346|24.568435170346|24.568435170346|24.568435170346|24.568435170346|24.568435170346||24.568435170346|24.568435170346|24.568435170346|24.568435170346|24.568435170346|24.568435170346|24.568435170346|24.568435170346|24.568435170346|24.568435170346|23.9082620167|23.738067682502|23.54075862503|23.54075862503|23.54075862503|23.54075862503|23.243761661194|23.243761661194|23.243761661194|23.243761661194|22.619344722566|22.619344722566|22.619344722566|22.619344722566|22.118162485556|21.243512308814|21.238040844867|21.238040844867|21.072654212548|||||||21.072654212548|21.072654212548|20.76961502878|20.359573733455|-22.726430293739|-22.726430293739|-22.726430293739|-22.726430293739|-22.726430293739|-22.726430293739|-22.726430293739|-22.726430293739|-22.726430293739|-22.726430293739|-22.726430293739|-22.726430293739|-22.726430293739|-22.726430293739|-22.726430293739|-22.726430293739|-22.726430293739|-22.726430293739|-22.726430293739|-22.726430293739|-22.726430293739|-22.726430293739|-22.726430293739|-22.726430293739|-22.726430293739|-22.726430293739|||-22.726430293739|-22.881650896521|-22.881650896521|-22.881650896521|-22.881650896521|-22.881650896521|-22.881650896521|-22.881650896521|-22.881650896521|-22.881650896521|-22.881650896521|-22.939056153266|-23.173951302599|-23.337723266892|-23.47080433348|-23.512559281225|-23.728955545288|-23.827728790554|22.321948400097|22.321948400097|22.321948400097|22.321948400097|22.321948400097|22.321948400097|22.321948400097|22.321948400097|22.321948400097|22.321948400097|22.321948400097|22.321948400097|22.321948400097|22.321948400097|22.321948400097|22.321948400097|22.321948400097|22.321948400097|22.321948400097|22.321948400097|22.242164257452|22.162960294535|21.881066379337|21.87951783051|21.522797996356|21.131441891805|21.117158055985|20.951305678701|20.951305678701|20.944698867503|20.944698867503|20.934264991204|20.934264991204|20.934264991204|20.934264991204|20.733627051689|20.396251381082|19.7975023992|-21.452791222317|-21.452791222317|-21.452791222317
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|||-3.8334194753263|-3.8515772128208|-3.89871119508|-3.89871119508|-3.89871119508|-3.89871119508|-3.89871119508|-3.9924568362684|-4.0482853725719|-4.0719837828|-4.2072041745009|-4.2874491076802|-4.3460545651488|-4.362282897849|-4.3869810389359|-4.459423375006|-4.5088037780871|-4.6586709212318|-4.7851897953898|-4.9257665606506|-5.213074045288|4.3802789463091|4.3802789463091|||||||||||3.708087578249|3.5406528477669|3.519058757888|3.4233985674234|3.3209241863941|3.3209241863941|3.2981780174895|3.2981780174895|3.2646422654969|3.2568246159931|3.1636939086274|3.0635488869698|-3.8546585232754|-3.8546585232754|-3.8546585232754|-3.8929734444348|-3.8929734444348|-3.9938594076068|-4.110382079714|-4.110382079714|-4.3516278437055|-4.3516278437055|-4.3516278437055|-4.3516278437055|-4.4572466784757|-4.4572466784757|-4.4572466784757|-4.5413853651994|-4.5682058076851|-4.6157843912964|-4.791426932958|-4.8070413407568|-4.8070413407568|-4.8070413407568|-4.8070413407568|-4.8070413407568||-4.9599332017014|-4.9599332017014|-4.9599332017014|-5.0152308997213|-5.0152308997213|-5.0152308997213|-5.0152308997213|-5.0152308997213|-5.0152308997213|-5.0152308997213|-5.0152308997213|4.3347684402776|4.3347684402776|4.3347684402776|4.3347684402776|4.3347684402776|4.3347684402776|4.3347684402776|4.3347684402776|4.3347684402776|4.3347684402776|4.3347684402776|4.3347684402776|4.3347684402776|4.3347684402776|4.2797423490233|4.2690030037556|4.2690030037556|4.2188921702343|3.8615467827008|3.7390985931829|3.7390985931829||||3.7390985931829|3.7390985931829|3.7390985931829|3.7390985931829|3.7390985931829|3.7390985931829|3.7390985931829|3.7390985931829|3.7390985931829|3.7390985931829|3.7212739902534|3.7212739902534|3.7212739902534|-4.3034088434387|-4.3034088434387|-4.3034088434387|-4.3034088434387|-4.3034088434387||-4.3482320641598|-4.4502579343673|-4.5525225311402|-4.5525225311402|-4.5525225311402|-4.5525225311402|-4.5525225311402|-4.5525225311402|-4.5525225311402|-4.5525225311402|-4.7561360630595|-4.8607068363388|-5.0774519513669|-5.2583920547668|-5.2583920547668|-5.2583920547668|4.4826977439263|4.4826977439263|4.4826977439263|4.4826977439263|4.4826977439263|4.4826977439263|4.4826977439263|4.4826977439263|4.4826977439263|4.4826977439263|4.4826977439263|4.2335528474758|4.0678368256831|||||||3.9764395450516|3.9764395450516|3.9764395450516|3.9764395450516|3.9764395450516|3.9764395450516|3.9764395450516|3.9293772616832|3.7687524864904|-4.2241377908951|-4.2241377908951|-4.2241377908951|-4.2241377908951|-4.2241377908951|-4.2241377908951|-4.2241377908951|-4.2241377908951|-4.2884865424109|-4.4244293262642|3.964223137855|3.964223137855|3.964223137855|3.964223137855|3.964223137855|3.964223137855|3.964223137855|3.964223137855|3.964223137855|3.964223137855|3.964223137855|||3.964223137855|3.964223137855|3.964223137855|3.964223137855|3.964223137855|3.964223137855|3.964223137855|3.964223137855|3.964223137855|3.964223137855|3.964223137855|3.964223137855|3.964223137855|3.964223137855|3.964223137855|3.964223137855|3.964223137855|3.9086661414382|3.9086661414382|-4.4000205869344|-4.4000205869344|-4.4000205869344|-4.4000205869344|-4.4000205869344|-4.4000205869344|-4.4000205869344|-4.4000205869344|-4.4000205869344|-4.4000205869344|-4.4000205869344|-4.4000205869344|-4.4000205869344|-4.4000205869344|-4.4000205869344|-4.4000205869344|-4.4000205869344|-4.4000205869344|-4.4005784717828|-4.4091876444753|-4.4091876444753|-4.4091876444753|-4.4091876444753|-4.4091876444753|-4.4091876444753|-4.4568750921814|3.9204609520326|3.9204609520326|3.9204609520326|3.9204609520326|3.9204609520326|3.9204609520326|3.4699904432823|3.4699904432823|3.4699904432823|3.4699904432823|3.4699904432823|3.4699904432823|3.4699904432823|3.4699904432823
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|||3.384363582368|3.384363582368|3.384363582368|3.384363582368|3.384363582368|3.384363582368|3.384363582368|3.384363582368|3.384363582368|3.384363582368|3.384363582368|3.384363582368|3.384363582368|3.384363582368|3.384363582368|3.384363582368|3.384363582368|3.384363582368|3.3337373895064|3.2724859496636|3.2035313708839|3.2035313708839|3.2035313708839|3.2035313708839|3.1710881371627|3.1710881371627|3.0889869287422|3.0400377632193|3.0400377632193|3.0400377632193|3.0400377632193|3.0400377632193|3.0400377632193|3.0400377632193|3.0400377632193|3.0400377632193|2.9472641416183|-3.335360292491|-3.335360292491|-3.335360292491|-3.335360292491|-3.335360292491|-3.335360292491|-3.335360292491|-3.335360292491|-3.335360292491|-3.335360292491|-3.335360292491|-3.335360292491|-3.335360292491|-3.335360292491|-3.335360292491|-3.335360292491|-3.335360292491|-3.335360292491|-3.335360292491|-3.3726226001941|-3.4129347485095|-3.4129347485095|-3.4129347485095|-3.4129347485095|-3.4129347485095|-3.4129347485095|-3.4165941390495|-3.4489934348508|-3.4983260922349|-3.6342512559798|-3.6846928066563|-3.6846928066563||-3.7746585680988|-3.8829539698524|-4.0082822554821|-4.1019801821437|-4.1472001568174|-4.2396668742869|-4.276852006247|3.4255906033774|3.4255906033774|3.4255906033774|3.4255906033774|3.4255906033774|-3.9503577677295|-3.9503577677295|-3.9503577677295|-3.9503577677295|-3.9503577677295|-3.9503577677295|-3.9503577677295|-3.9503577677295|-4.0231753949639|-4.1457504038807|-4.2002782164676|-4.2164202728385|-4.2404669963115|-4.3038522096468|-4.3303913774306|-4.3909905422854|-4.4705449463181|-4.5094944504955|-4.5529759435142|-4.5529759435142||||-4.5529759435142|-4.5529759435142|-4.5529759435142|-4.5529759435142|-4.6477587861732|-4.6477587861732|-4.6477587861732|-4.6490845512111|-4.6490845512111|-4.7317605361629|-4.7964007838223|-4.8993339785441|-5.025926855814|-5.1338075571718|-5.1625639524131|-5.2935357405409|-5.2935357405409|-5.3328176288323||-5.4247973261626|4.3888041036424|4.3888041036424|4.3888041036424|4.3888041036424|4.3888041036424|4.3888041036424|4.3888041036424|4.3888041036424|4.3888041036424|4.3770761203591|4.3770761203591|4.3770761203591|4.3770761203591|4.3770761203591|4.3770761203591|4.3770761203591|4.3770761203591|4.3770761203591|4.3770761203591|4.3770761203591|4.3770761203591|4.3770761203591|4.3770761203591|4.3770761203591|4.3770761203591|4.3770761203591|4.3770761203591|4.3770761203591|||||||4.3770761203591|4.3770761203591|4.3770761203591|4.3770761203591|4.3770761203591|4.3770761203591|4.3770761203591|3.968818352992|3.968818352992|3.968818352992|3.968818352992|3.8614649489794|3.5899609542858|-4.2040376729137|-4.2040376729137|-4.2040376729137|-4.2040376729137|-4.2040376729137|-4.2040376729137|-4.2040376729137|-4.2040376729137|3.7796853200663|3.7796853200663|3.7796853200663|3.7796853200663|3.7796853200663|3.7796853200663|3.5709314105904|-3.9264537446962|-3.9264537446962|||-3.9610596357967|-4.0078440705036|-4.0517071321593|-4.0517071321593|-4.0517071321593|-4.0517071321593|-4.0729909281306|-4.0729909281306|-4.0729909281306|-4.0729909281306|-4.0729909281306|-4.1899897765641|-4.2810997644536|-4.3006664425656|-4.3468516171558|-4.4242796832304|-4.4691995839257|-4.5896661921761|-4.6512958125297|-4.7053825530938|-4.7053825530938|-4.7053825530938|-4.7053825530938|-4.7053825530938|-4.7454250028322|-4.8015832691932|-4.8100410088522|-4.8100410088522|-4.9550455129393|3.9863646890189|3.9863646890189|3.9863646890189|3.9863646890189|3.9528160223615|3.9528160223615|3.9528160223615|3.9528160223615|3.9528160223615|3.9528160223615|3.8997954935113|3.691066601481|3.691066601481|3.691066601481|3.691066601481|3.691066601481|3.691066601481|3.691066601481|3.691066601481|3.691066601481|3.691066601481|3.6849588084686|3.6849588084686|3.5321762880207|3.4790848582454|3.454538792313|3.440783991981|3.440783991981|-3.7461112626638|-3.7461112626638
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|||34.544647049033|34.544647049033|34.544647049033|34.544647049033|34.544647049033|34.544647049033|34.544647049033|34.544647049033|34.544647049033|34.055306309932|34.055306309932|33.126450082189|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-38.146410483644|-39.1715674075|-39.342654059191|-39.342654059191|-39.342654059191|-39.342654059191|-39.342654059191|-39.342654059191|-42.648505976751|-46.345561348679|37.17537285638|37.17537285638|37.17537285638|37.17537285638|37.17537285638|37.17537285638|37.17537285638|37.17537285638|37.17537285638|37.17537285638|37.17537285638|37.17537285638|37.17537285638|37.17537285638|37.17537285638|37.17537285638|37.17537285638|37.17537285638|37.17537285638||37.17537285638|33.901342589787|33.901342589787|33.901342589787|33.901342589787|33.901342589787|33.901342589787|33.901342589787|33.901342589787|33.901342589787|33.901342589787|33.901342589787|33.901342589787|33.901342589787|33.901342589787|33.901342589787|33.901342589787|33.901342589787|33.901342589787|33.901342589787|33.901342589787|33.901342589787|33.901342589787|33.901342589787|33.901342589787|33.901342589787|33.437154213503|33.437154213503|32.79072614943|31.916917019807|31.326751568831|31.326751568831||||30.778611981115|30.044757695093|30.044757695093|30.044757695093|30.044757695093|30.044757695093|29.515285115655|28.210316769741|26.419797279727|25.780885857886|25.073206869039|24.011896309227|-28.886764066322|-28.886764066322|-28.886764066322|-28.886764066322|-28.886764066322|-28.886764066322||-28.886764066322|-28.886764066322|-28.886764066322|-28.886764066322|-28.886764066322|-28.886764066322|-28.886764066322|-28.886764066322|-28.886764066322|-28.886764066322|24.735642567381|24.735642567381|24.735642567381|24.735642567381|24.735642567381|24.311270333114|24.220300569339|24.007390366533|24.007390366533|24.007390366533|24.007390366533|24.007390366533|24.007390366533|24.007390366533|24.007390366533|24.007390366533|24.007390366533|23.685989126606|22.250543312942|||||||21.77591872395|21.77591872395|21.77591872395|21.77591872395|21.606154735555|21.606154735555|21.606154735555|21.606154735555|21.606154735555|21.606154735555|21.606154735555|21.606154735555|21.606154735555|21.158505448225|20.886117520732|20.312907288254|19.921008504961|-22.221417583304|-22.221417583304|-22.221417583304|-22.221417583304|-22.221417583304|-22.221417583304|-22.221417583304|-22.221417583304|-22.221417583304|-22.221417583304|-22.221417583304|-22.221417583304|-22.221417583304|||-22.221417583304|-22.221417583304|-22.221417583304|-22.636575236671|-22.747376518918|-22.747376518918|-22.887084622596|-23.106205670275|-23.190062779182|-23.190062779182|-23.190062779182|-23.683402558161|-23.812592626175|-23.812592626175|-23.812592626175|-23.812592626175|-23.812592626175|-23.812592626175|-23.812592626175|-24.003566987202|-24.003566987202|-24.003566987202|-24.003566987202|-24.003566987202|-24.003566987202|-24.003566987202|-24.003566987202|-24.003566987202|-24.309520146235|22.078345135885|22.078345135885|22.078345135885|22.078345135885|22.040939150074|21.810574367021|21.810574367021|21.810574367021|-23.261025658497|-23.261025658497|-23.261025658497|-23.261025658497|-23.261025658497|-23.261025658497|-23.261025658497|-23.261025658497|-23.261025658497|-23.261025658497|-23.261025658497|-23.261025658497|-23.261025658497|-23.261025658497|-23.261025658497|-23.261025658497|-23.261025658497|-23.287048494333|-23.287048494333|-23.287048494333|-23.287048494333|-23.884498767847
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|||3.1404313725539|3.1404313725539|3.1404313725539|3.1404313725539|3.1404313725539|3.1404313725539|3.1404313725539|3.1404313725539|3.1404313725539|3.1404313725539|3.1404313725539|3.1404313725539|3.1404313725539|3.1404313725539|3.1404313725539|3.1404313725539|3.1404313725539|3.1404313725539|3.0421653431989|3.0421653431989|3.0421653431989|3.0421653431989|3.0421653431989|3.0421653431989|3.0421653431989|3.0421653431989|3.0421653431989|3.0421653431989|3.0421653431989|3.0421653431989|3.0421653431989|3.0090725866001|2.9445249865498|2.8760418869871|2.8760418869871|2.8760418869871|2.8760418869871|2.8456021522833|-3.309308871119|-3.309308871119|-3.309308871119|-3.309308871119|-3.309308871119|-3.309308871119|-3.330898572437|-3.3354920225281|-3.3354920225281|-3.3644357342343|-3.4334585443463|-3.4334585443463|-3.4334585443463|-3.4334585443463|-3.4334585443463|-3.4334585443463|-3.4334585443463|-3.4334585443463|-3.4334585443463|-3.4574000762051|-3.4574000762051|-3.4574000762051|-3.4574000762051|-3.4574000762051|-3.4574000762051|-3.4943334312512|-3.5548150375235|-3.577572208284|-3.5890976424388|-3.5890976424388|-3.5890976424388||-3.6512195131704|-3.7630216701743|-3.8178018578684|-3.858113197132|-3.8606813921355|-3.9102015643012|-4.0246684847818|-4.1179650026942|-4.1816277855397|-4.2560217829105|-4.2560217829105|-4.3022464614838|-4.4497183541158|3.670258809335|3.670258809335|3.670258809335|3.670258809335|3.670258809335|3.670258809335|3.670258809335|3.670258809335|3.670258809335|3.5680653399968|3.5243098051457|3.5243098051457|3.5243098051457|3.5243098051457|3.5243098051457|3.5243098051457|3.5064553056722|3.426616910935|3.4229077143145||||3.4054530641185|3.3593923671099|-3.8264571796477|-3.8264571796477|-3.8264571796477|-3.8264571796477|-3.8264571796477|-3.89773016623|-3.9782471309883|-3.9782471309883|-4.0408301365356|-4.0887986965306|-4.0887986965306|-4.0887986965306|-4.0887986965306|-4.0887986965306|-4.0887986965306|-4.0887986965306||-4.1667752101124|-4.1667752101124|-4.1667752101124|-4.1667752101124|-4.1667752101124|-4.1667752101124|-4.1667752101124|-4.1667752101124|-4.1667752101124|-4.1667752101124|-4.362527961433|-4.4405866407687|-4.4656519650678|-4.5357242954285|-4.5469158371854|-4.5710178172774|-4.6153711218256|-4.6153711218256|-4.6153711218256|-4.6153711218256|-4.6153711218256|-4.6153711218256|-4.6153711218256|-4.7820230836584|4.1959424892053|4.1959424892053|4.1959424892053|4.1959424892053|4.1959424892053|||||||4.1959424892053|4.1959424892053|4.1959424892053|4.1959424892053|4.1630613722491|4.1630613722491|4.1630613722491|4.1630613722491|4.1630613722491|4.1630613722491|4.1630613722491|4.1630613722491|4.1630613722491|4.1630613722491|4.1630613722491|4.1630613722491|4.1630613722491|4.1630613722491|4.1630613722491|4.1630613722491|4.1630613722491|4.1630613722491|4.1630613722491|-4.5840502024126|-4.5840502024126|-4.5840502024126|-4.5840502024126|-4.5840502024126|-4.5840502024126|-4.5840502024126|||-4.5840502024126|-4.5840502024126|-4.5840502024126|-4.669500271527|-4.7083336954294|-4.7398162622009|-4.7398162622009|-4.7398162622009|-4.7398162622009|-4.7398162622009|-4.7398162622009|-4.803129224728|-4.8556989881181|-4.9079990092012|-4.9500554232355|-4.9500554232355|-4.9500554232355|-4.9500554232355|-4.9500554232355|-4.9500554232355|-5.1461729372602|-5.3290809619274|-5.3478942842371|-5.3478942842371|-5.3478942842371|-5.3478942842371|-5.3478942842371|-5.3478942842371|-5.433771342159|-5.4908571178391|-5.6931744609359|4.8303213975885|4.8303213975885|4.8303213975885|4.8303213975885|4.8303213975885|4.6425170200229|4.6425170200229||4.6425170200229|4.6425170200229|4.6425170200229|4.6425170200229|4.6425170200229|4.6425170200229|4.6425170200229|4.6425170200229|4.6425170200229|4.6425170200229|4.6425170200229|4.6425170200229|4.6425170200229|4.6425170200229|4.6425170200229|4.6425170200229|4.6425170200229|4.6425170200229|4.6425170200229|4.6425170200229
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|||2.7451667768925|2.7451667768925|2.7451667768925|2.7451667768925|2.7451667768925|2.7451667768925|2.7451667768925|2.7451667768925|2.7451667768925|2.7451667768925|2.7451667768925|2.7418519504832|2.7398918504077|2.7398918504077|2.7398918504077|2.7398918504077|2.7398918504077|2.7398918504077|2.7398918504077|2.7398918504077|2.7398918504077|2.7398918504077|2.7398918504077|2.7398918504077|2.7398918504077|2.7398918504077|2.7398918504077|2.7398918504077|2.7398918504077|2.7398918504077|2.7398918504077|2.7398918504077|2.7398918504077|2.7398918504077|2.7398918504077|2.7398918504077|2.7398918504077|2.7398918504077|2.7198798253092|2.6893109164804|2.6742343331012|-2.9364640532653|-2.9364640532653|-2.9364640532653|-2.9364640532653|-2.9364640532653|-2.9364640532653|-2.9364640532653|-2.9364640532653|-2.9364640532653|-2.9364640532653|-2.9364640532653|-2.9364640532653|-2.9364640532653|-2.9364640532653|-2.9364640532653|-2.9364640532653|-2.9364640532653|-2.9364640532653|-2.9364640532653|-2.9364640532653|-2.9364640532653|-2.9364640532653|-2.9364640532653|-2.9971822962408|-3.0546469672129|-3.1207189409385|-3.1208875479092|-3.1208875479092||-3.1226527759091|-3.1396141260482|-3.1917934914008|-3.1941818097512|-3.1941818097512|-3.1941818097512|-3.2124242362358|-3.2499158047943|-3.2943509975306|-3.3370565616678|-3.3689517669756|-3.4071351622018|-3.4071351622018|-3.4071351622018|-3.4071351622018|-3.4071351622018|-3.4279700800105|-3.4279700800105|-3.4279700800105|-3.4516334185252|-3.5023704380072|3.309984750278|3.309984750278|3.309984750278|3.309984750278|3.309984750278|3.309984750278|3.309984750278|3.309984750278|3.309984750278|3.309984750278|3.309984750278||||3.309984750278|3.309984750278|3.2924262917428|-3.5308828521569|-3.5693142997776|-3.5697936733073|-3.5803263010256|-3.6013358515274|-3.6013358515274|-3.6013358515274|-3.6013358515274|-3.6013358515274|-3.6013358515274|-3.6142620556632|-3.6191663036972|-3.6191663036972|-3.6191663036972|-3.6191663036972||-3.6469646655295|-3.6469646655295|-3.6469646655295|-3.6469646655295|-3.6469646655295|-3.6469646655295|-3.6469646655295|-3.6469646655295|-3.6469646655295|-3.6671828917633|-3.7757587357771|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|||||||3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5109318778153|3.5050211625875|3.5050211625875|3.5050211625875|-3.6426115335137|-3.6426115335137|-3.6426115335137|-3.6426115335137|-3.6426115335137|-3.6426115335137|-3.6426115335137|-3.6426115335137|-3.6426115335137|-3.6426115335137|-3.6426115335137|||-3.6426115335137|-3.6606794795626|-3.6861154412872|-3.6861154412872|-3.6861154412872|-3.6861154412872|-3.6861154412872|-3.6861154412872|-3.6861154412872|-3.6861154412872|-3.6861154412872|-3.7023504945577|-3.7281672129963|-3.7651859003012|-3.789095357359|-3.7895504537561|-3.812833819493|-3.8313083990234|-3.8313083990234|-3.8313083990234|-3.8501600707235|-3.8501600707235|-3.8501600707235|-3.8501600707235|-3.8501600707235|-3.8512889770073|-3.8547655374255|-3.8586283823347|-3.8979203988552|-3.9343559796545|-3.942062211802|-3.9667357877122|-3.9824085290553|-3.9824085290553|-3.9824085290553|-3.9824085290553|-3.9824085290553|-3.9824085290553|-3.9824085290553|-3.9824085290553|-3.9824085290553|-3.9824085290553|-3.9893428280753|-4.0120475904591|3.800227610882|3.800227610882|3.800227610882|3.800227610882|3.800227610882|3.800227610882|3.800227610882|3.800227610882|3.800227610882|3.800227610882|3.800227610882|3.800227610882|3.800227610882|3.800227610882|3.800227610882
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|||8.6395893679769|8.6395893679769|8.6395893679769|8.6395893679769|8.6395893679769|8.6395893679769|8.6395893679769|8.6395893679769|8.6395893679769|8.6395893679769|8.6395893679769|8.6395893679769|8.6395893679769|8.6395893679769|8.6395893679769|8.6395893679769|8.6395893679769|8.6395893679769|8.6395893679769|8.6395893679769|8.4650990815859|8.2927146659345|8.2927146659345|8.2663496055041|8.1486685682532|8.1486685682532|8.1486685682532|8.1486685682532|8.0701868720845|7.9872660618364|7.9872660618364|7.9872660618364|7.9408509975604|7.8367456877959|7.8367456877959|7.8367456877959|7.8367456877959|7.8367456877959|7.8367456877959|7.8367456877959|7.8367456877959|7.8367456877959|7.8367456877959|7.8367456877959|7.8367456877959|7.806384082716|7.6650586849986|7.6650586849986|7.6650586849986|7.6650586849986|7.6650586849986|7.6650586849986|7.6556203372543|7.6149249701595|7.6149249701595|7.6149249701595|7.6126941209475|-8.6143699158075|-8.6143699158075|-8.6143699158075|-8.6143699158075|-8.6143699158075|-8.6143699158075|-8.6481889076633|-8.871320890895|-9.0109122058986|-9.2015693740975|-9.2374931947845|-9.2374931947845||-9.3222143005947|-9.5030157645124|-9.637240312671|-9.9352669695741|8.8072674667946|8.8072674667946|8.8072674667946|8.8072674667946|8.8072674667946|8.8072674667946|8.6808533046104|-9.8575813709273|-9.8575813709273|-9.8575813709273|-9.8575813709273|-9.8575813709273|-9.8575813709273|-9.8575813709273|-9.8575813709273|-9.8575813709273|-10.070090234122|-10.226211746359|-10.341901840793|-10.449890576056|-10.490976293209|-10.490976293209|9.4872170002235|9.4872170002235|9.4872170002235|9.4872170002235|9.4872170002235|9.4872170002235||||9.4180188213203|9.2522428338631|9.1876522460897|9.1876522460897|9.1876522460897|9.1876522460897|9.1876522460897|8.88628063371|-9.8806838720974|-9.8806838720974|-9.8806838720974|-9.8806838720974|-9.8806838720974|-9.8806838720974|-9.8806838720974|-9.8806838720974|-9.8806838720974|-9.8806838720974||-9.8806838720974|-9.998683601978|-9.998683601978|-10.108537363082|-10.141219008447|-10.141219008447|-10.173047852223|-10.173047852223|-10.344497865775|-10.467933160364|9.2323205290351|9.2323205290351|9.2323205290351|9.2323205290351|9.2323205290351|9.2323205290351|9.2073569282284|9.2073569282284|9.2073569282284|9.2073569282284|9.2073569282284|9.2073569282284|9.2073569282284|9.2073569282284|9.1220628403282|8.8503244009842|8.8503244009842|8.7903604603729|8.6697192968119|||||||8.6697192968119|8.6697192968119|8.6697192968119|8.6697192968119|8.6697192968119|8.6697192968119|8.6697192968119|8.6697192968119|8.6697192968119|8.6697192968119|8.6697192968119|8.6697192968119|8.5499594643638|8.5499594643638|8.5499594643638|8.5499594643638|8.5499594643638|8.5499594643638|8.5499594643638|8.5499594643638|8.0338440421473|7.861055908672|7.861055908672|7.861055908672|7.861055908672|7.7863894778679|7.7863894778679|7.7863894778679|7.7863894778679|7.7863894778679|||7.7863894778679|7.7863894778679|7.7863894778679|-8.2136552208503|-8.2136552208503|-8.252394715265|-8.300438632916|-8.3542898811328|-8.3542898811328|-8.3542898811328|-8.3542898811328|-8.3542898811328|-8.3542898811328|-8.3542898811328|-8.3542898811328|-8.3542898811328|-8.3542898811328|-8.3542898811328|-8.3542898811328|-8.3542898811328|-8.3542898811328|-8.3542898811328|-8.3542898811328|-8.3542898811328|-8.3542898811328|-8.4192107957191|-8.473567834782|-8.6078532175746|-8.7342811112632|7.9367768558564|7.9367768558564|7.9367768558564|7.9367768558564|7.9367768558564|7.9367768558564|7.9367768558564|7.9367768558564|7.9367768558564|7.833085778985|7.5017620762559|7.4202907571497|7.3436567528715|7.3290628574148|7.2728478270389|7.2309046036805|7.2309046036805|7.2309046036805|7.2309046036805|7.2309046036805|7.2309046036805|7.2309046036805|7.2309046036805|7.2309046036805|7.0876715455679|7.0559939310555|7.0559939310555|7.0559939310555|7.0559939310555|7.0559939310555
07833|100990|/equities/bohai-piston|SHANGHAICOMP|||3.7765023200184|3.7765023200184|3.7765023200184|3.7765023200184|3.7765023200184|3.7765023200184|3.7765023200184|3.7765023200184|3.7765023200184|3.7765023200184|3.7765023200184|3.7765023200184|3.7765023200184|3.7765023200184|3.7765023200184|3.7765023200184|3.7716696047083|3.7716696047083|3.7544887720372|3.7544887720372|3.7544887720372|3.7544887720372|3.6581794515168|3.6581794515168|3.6581794515168|3.6581794515168|3.6581794515168|3.6581794515168|3.6581794515168|3.6581794515168|3.6513105382429|3.6286783074788|3.6101982169075|3.5913313950348|3.5405641660181|3.5405641660181|3.5405641660181|3.5389601373106|3.4805112705661|-4.0146251945746|-4.0146251945746|-4.0146251945746|-4.0146251945746|-4.0146251945746|-4.0146251945746|-4.0146251945746|-4.0146251945746|-4.0773613220069|-4.1809571060442|-4.2559267694421|-4.2559267694421|-4.2559267694421|-4.2559267694421|-4.3967421132985|-4.3967421132985|-4.3967421132985|-4.3967421132985|-4.3967421132985|-4.3967421132985|-4.3967421132985|-4.3967421132985|-4.3967421132985|-4.3967421132985|-4.3967421132985|-4.3967421132985|-4.3967421132985|-4.3967421132985|-4.400298930326|-4.400298930326||-4.4547767519056|-4.5241961610647|-4.5333963225548|-4.5333963225548|-4.5333963225548|-4.5333963225548|-4.6643292186728|-4.7409213381864|-4.8054681969856|-4.8355202093361|-4.8466890801587|-4.8602100466797|-4.9182841894446|-4.9182841894446|-4.9988073622516|-4.9988073622516|-5.0920084356523|-5.1009305228881|-5.1009305228881|-5.1009305228881|-5.1865896902804|-5.214025797766|-5.214025797766|-5.214025797766|-5.2889173983662|-5.3137972618836|-5.3386636868338|-5.411292832783|-5.5049336098511|-5.5049336098511|-5.5049336098511|-5.5049336098511||||-5.5049336098511|-5.5049336098511|-5.5049336098511|-5.5049336098511|-5.516592995202|-5.5449937599546|-5.5449937599546|-5.5449937599546|-5.5449937599546|-5.5449937599546|-5.5449937599546|-5.5449937599546|-5.5449937599546|-5.5449937599546|-5.5449937599546|-5.5449937599546|-5.5449937599546|-5.5449937599546||-5.612715022315|-5.612715022315|-5.612715022315|-5.612715022315|-5.612715022315|-5.612715022315|-5.612715022315|-5.612715022315|-5.612715022315|-5.612715022315|-5.8802389751423|-5.9391542154935|-6.0551712731948|-6.1339151982455|-6.1339151982455|-6.1967604787463|-6.1967604787463|-6.1967604787463|-6.1967604787463|-6.1967604787463|-6.1967604787463|-6.1967604787463|-6.1967604787463|-6.5209110140333|5.4634421695742|5.4634421695742|5.3949356464846|5.388262049832|5.3541800892774|||||||5.2590887189379|4.8573209312746|-5.5307543247729|-5.5608381661872|-5.5688744367763|-5.5688744367763|-5.5794094363255|-5.5794094363255|-5.5794094363255|-5.580454936668|5.052033576824|5.052033576824|5.052033576824|5.052033576824|5.052033576824|5.052033576824|5.052033576824|5.052033576824|5.052033576824|5.052033576824|5.052033576824|5.052033576824|5.052033576824|5.052033576824|5.052033576824|5.052033576824|5.052033576824|5.052033576824|5.052033576824|5.052033576824|||5.052033576824|5.052033576824|5.052033576824|5.052033576824|5.052033576824|5.052033576824|5.052033576824|5.052033576824|4.8628147547529|-5.3263563038054|-5.3263563038054|-5.3263563038054|-5.3263563038054|-5.3263563038054|-5.352618177858|-5.37513116568|-5.4237429050338|-5.4237429050338|-5.4237429050338|-5.4237429050338|-5.4546624782263|-5.4546624782263|-5.4546624782263|-5.4546624782263|-5.4546624782263|-5.4546624782263|-5.4546624782263|-5.4546624782263|-5.5918471683594|-5.7570524336599|-5.8095028004936|-5.9366698090557|-6.0451886989809|-6.1507653238748|-6.1823478684765|-6.1823478684765|-6.1823478684765|-6.1823478684765|-6.1823478684765|-6.1823478684765|-6.2498309331848|-6.4064787976955|-6.443943188056|-6.443943188056|-6.443943188056|-6.443943188056|-6.443943188056|-6.443943188056|-6.5527145834595|5.5103089781575|5.5103089781575|5.5103089781575|5.5103089781575|5.5103089781575|5.5103089781575|5.1531208855104|4.7934676389111|4.5894085279452|4.5766773860822
07834|100995|/equities/bohui|SHANGHAICOMP|||4.5303240246418|4.5303240246418|4.5303240246418|4.5303240246418|4.5303240246418|4.5303240246418|4.5303240246418|4.5303240246418|4.5303240246418|4.5303240246418|4.5303240246418|4.5199496481834|4.5199496481834|4.5199496481834|4.5199496481834|4.5199496481834|4.5199496481834|4.5199496481834|4.5199496481834|4.5199496481834|4.5021382577102|4.5021382577102|4.5021382577102|4.5021382577102|4.5021382577102|4.5021382577102|4.5021382577102|4.5021382577102|4.5021382577102|4.5021382577102|4.5021382577102|4.5021382577102|4.5021382577102|4.369598045049|-5.1215932050458|-5.1215932050458|-5.1215932050458|-5.1215932050458|-5.1215932050458|-5.1215932050458|-5.1215932050458|-5.1215932050458|-5.1215932050458|-5.1215932050458|-5.1215932050458|-5.1215932050458|-5.1215932050458|-5.2423258533203|-5.3246230763262|-5.3246230763262|-5.3246230763262|-5.3246230763262|-5.3562477078775|-5.373608638483|-5.5515777195027|-5.5515777195027|-5.5515777195027|-5.5515777195027|-5.5515777195027|-5.5515777195027|-5.5515777195027|-5.5515777195027|-5.598975164419|-5.6531176355219|-5.6531176355219|-5.7540195017761|-5.8051609063718|-5.8051609063718|-5.8051609063718||-5.8051609063718|-5.9407344421383|-6.0030380708903|-6.0810961025401|-6.0810961025401|-6.1817736115107|-6.3586371437321|-6.4688319376228|-6.4688319376228|-6.4688319376228|-6.4688319376228|-6.4688319376228|-6.4688319376228|-6.4688319376228|-6.4688319376228|-6.4688319376228|-6.4688319376228|-6.4688319376228|-6.4688319376228|-6.4688319376228|-6.6070357882444|-6.6311507052254|-6.6401673495848|-6.6740745902148|-6.8204627655278|-6.8204627655278|-6.8560695275477|-6.9296361044998|-6.9296361044998|-6.9296361044998|-6.9908246957451|-6.9908246957451||||-6.9908246957451|-6.9908246957451|-6.9908246957451|-6.9908246957451|-7.2375845891911|-7.2375845891911|-7.2375845891911|-7.2375845891911|-7.2375845891911|-7.2375845891911|-7.2375845891911|-7.2375845891911|-7.2428716534463|-7.2659767613666|-7.2659767613666|-7.2659767613666|-7.2659767613666|-7.2659767613666||-7.3377518373349|-7.4319465908318|-7.6110516955355|-7.6611686205312|-7.6679652504837|-7.7899611584252|-7.8416339179052|-7.8416339179052|-7.8416339179052|-7.983482098157|-8.4927577437899|-9.0197310383609|7.4470977987618|7.4470977987618|7.4470977987618|7.4470977987618|7.4470977987618|7.4470977987618|7.4470977987618|7.4470977987618|7.4470977987618|7.4470977987618|7.4470977987618|7.4470977987618|7.4470977987618|7.4470977987618|7.4470977987618|7.4470977987618|7.3578866020143|||||||7.2632074902786|7.1913413814189|6.8214906113547|6.6172116484026|6.595790806278|6.588178970848|6.588178970848|6.588178970848|6.588178970848|6.588178970848|6.588178970848|6.588178970848|6.588178970848|6.4940878312174|6.4378752885464|6.3854171101919|6.3299077423271|6.1900712511491|6.1900712511491|6.1017250727156|6.1017250727156|6.1017250727156|6.1017250727156|6.1017250727156|6.1017250727156|6.1017250727156|6.1017250727156|6.1017250727156|6.1017250727156|6.1017250727156|||6.1017250727156|6.1017250727156|6.0669169901189|6.0326855710675|5.7790948341875|5.6540837665771|5.6540837665771|5.6540837665771|5.6540837665771|5.6540837665771|5.6540837665771|5.6540837665771|5.6540837665771|5.6540837665771|5.6540837665771|5.6540837665771|5.6540837665771|5.6540837665771|5.6540837665771|5.6540837665771|5.6540837665771|5.6540837665771|5.6540837665771|5.5367597893845|5.4752886379175|5.4201569200408|5.4201569200408|5.4201569200408|5.4201569200408|5.4201569200408|5.4201569200408|5.4201569200408|5.4201569200408|5.4201569200408|5.3585077790034|5.237663972968|5.237663972968|5.1650172052488|5.1650172052488|4.9794633187305|-5.2627878819298|-5.2627878819298|-5.2627878819298|-5.2627878819298|-5.2627878819298|-5.2627878819298|-5.3052665529505|-5.3052665529505|-5.3052665529505|-5.3052665529505|-5.3052665529505|-5.3052665529505|-5.3052665529505|-5.3052665529505|-5.3052665529505|-5.3052665529505|-5.3052665529505|-5.3052665529505|-5.3052665529505
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|||-15.346293532625|-15.379925045996|-15.379925045996|-15.379925045996|-15.379925045996|-15.379925045996|-15.379925045996|-15.379925045996|-15.379925045996|-15.379925045996|-15.563806094095|14.719106542353|14.719106542353|14.719106542353|14.719106542353|14.719106542353|14.719106542353|14.719106542353|14.719106542353|14.719106542353|14.719106542353|14.719106542353|14.719106542353|14.719106542353|14.719106542353|14.719106542353|14.719106542353|14.719106542353|14.719106542353|14.719106542353|14.670206105927|14.670206105927|14.670206105927|14.670206105927|14.549486322464|14.549486322464|14.549486322464|14.549486322464|14.433874257473|14.423031403532|14.423031403532|14.423031403532|14.423031403532|14.423031403532|14.423031403532|14.423031403532|14.423031403532|14.423031403532|14.423031403532|14.423031403532|14.423031403532|14.327813336043|14.047485041507|14.047485041507|13.97893215095|13.97893215095|13.79459125628|-15.605850738081|-15.605850738081|-15.605850738081|-15.605850738081|-15.605850738081|-15.605850738081|-15.605850738081|-15.605850738081|-15.605850738081|-15.605850738081|-15.605850738081|-15.605850738081||-15.605850738081|-15.605850738081|-15.605850738081|-15.605850738081|-15.605850738081|-15.605850738081|-15.637611912127|-15.802902008026|-15.958780210249|-15.966682050213|-15.966682050213|-15.966682050213|-15.966682050213|-15.966682050213|-15.966682050213|-15.966682050213|-16.186869565629|-16.298295429193|-16.298295429193|-16.373106244365|-16.598402492253|-16.598402492253|-16.676002599628|-16.803892402551|15.75228750899|15.75228750899|15.75228750899|15.653097605204|15.628002831698|15.628002831698|15.628002831698|15.628002831698||||15.628002831698|15.628002831698|15.628002831698|15.628002831698|15.628002831698|15.628002831698|15.628002831698|15.628002831698|15.628002831698|15.628002831698|15.628002831698|15.628002831698|15.628002831698|15.628002831698|15.628002831698|15.628002831698|15.628002831698|15.628002831698||15.628002831698|15.628002831698|-16.802035955938|-16.802035955938|-16.802035955938|-16.802035955938|-16.802035955938|-16.802035955938|-16.802035955938|-17.077262088494|-17.351998292752|-17.351998292752|-17.351998292752|-17.351998292752|-17.351998292752|-17.351998292752|-17.351998292752|-17.351998292752|-17.351998292752|-17.351998292752|-17.351998292752|-17.351998292752|-17.457776770932|16.523853775917|16.523853775917|16.523853775917|16.523853775917|16.523853775917|16.523853775917|||||||16.523853775917|16.523853775917|16.523853775917|16.523853775917|16.523853775917|16.523853775917|16.523853775917|16.523853775917|16.523853775917|16.523853775917|16.523853775917|16.523853775917|16.523853775917|16.523853775917|16.523853775917|16.369836804004|16.248152305386|16.122947853695|16.036052352732|15.964673665125|15.964673665125|15.964673665125|15.964673665125|15.964673665125|15.74352545535|15.652805061201|-16.440458111531|-16.440458111531|-16.440458111531|-16.440458111531|||-16.440458111531|-16.638287019472|-16.980619721614|-16.980619721614|-16.980619721614|-16.980619721614|-16.980619721614|-16.980619721614|-16.980619721614|-16.980619721614|-16.980619721614|-17.131799067615|-17.187553659146|-17.265615850759|-17.410698756848|-17.410698756848|-17.660775353814|-17.801759905169|-17.801759905169|-17.888067133503|-17.971319951923|-17.971319951923|-17.971319951923|-17.971319951923|-17.971319951923|-17.971319951923|-17.971319951923|-17.971319951923|-18.274799124302|17.168162076521|17.168162076521|17.168162076521|17.168162076521|17.168162076521|-18.187585700143|-18.187585700143|-18.187585700143|-18.187585700143|-18.187585700143|-18.187585700143|-18.215094951114|-18.308437668969|-18.391282196018|-18.391282196018|-18.671640844792|-18.671640844792|-18.671640844792|-18.702934869627|-18.861037608097|-18.903376018681|-19.057440454183|-19.057440454183|-19.062155068382|-19.263506267318|-19.293848174765|-19.293848174765|-19.293848174765|-19.329276025245|-19.593366643467
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|||-6.405633388358|-6.4520924914392|-6.4520924914392|-6.4520924914392|-6.4520924914392|-6.4520924914392|-6.4520924914392|-6.6056580928202|5.9411442195984|5.9411442195984|5.9411442195984|5.9411442195984|5.9411442195984|5.9411442195984|5.9411442195984|5.9411442195984|5.9411442195984|5.9411442195984|5.9411442195984|5.4251601867778|5.2847288463277|5.2847288463277|5.2847288463277|5.2847288463277|5.2847288463277|5.2847288463277|5.2847288463277|5.2847288463277|-5.7309406333327|-5.7309406333327|-5.7309406333327|-5.7309406333327|-5.7309406333327|-5.7309406333327|-5.7309406333327|-5.7309406333327|-5.7309406333327|-5.7309406333327|-5.7309406333327|-5.7309406333327|-5.7309406333327|-5.7309406333327|-5.7309406333327|-5.7309406333327|-5.7506873863224|-5.7506873863224|-5.7506873863224|-5.8063532260931|-5.8063532260931|-5.8063532260931|-5.8063532260931|-5.8063532260931|-5.8063532260931|-5.8063532260931|-5.8063532260931|-5.8063532260931|-5.8063532260931|-5.8063532260931|-5.8063532260931|-5.8063532260931|-5.8063532260931|-5.8063532260931|-5.8063532260931|-5.8063532260931|-5.9337257972333|-6.0741399516633|-6.1613098230287|-6.1613098230287|-6.1613098230287||-6.1653439829001|-6.3164934128798|-6.3769457044136|-6.3769457044136|-6.3769457044136|-6.3769457044136|-6.4249395995152|-6.4804885286769|-6.5010983302285|-6.5728871904136|-6.6282076661588|-6.7329293684416|-6.7329293684416|-6.7329293684416|-6.7329293684416|-6.7410326750469|-6.8744805158721|-6.9938674305928|-7.1647127850865|-7.1647127850865|-7.2980140562427|-7.4144603009105|-7.4616227939262|-7.4856918735122|-7.5618796263376|-7.6743108866655|-7.7459010413447|-7.7514278837409|-7.7514278837409|-7.7514278837409|-7.8360311928023|-7.888001458467||||-7.888001458467|-7.8972238088327|-7.9489012063063|-7.9489012063063|-7.9489012063063|-8.0615441894628|-8.0615441894628|-8.0615441894628|-8.0615441894628|-8.0615441894628|-8.0615441894628|-8.0615441894628|-8.0615441894628|-8.0615441894628|-8.0615441894628|-8.0615441894628|-8.0615441894628|-8.0615441894628||-8.0615441894628|-8.0615441894628|-8.0615441894628|-8.0615441894628|-8.0615441894628|-8.0615441894628|-8.0615441894628|-8.0615441894628|-8.0615441894628|-8.0856044398521|-8.5517828847274|-8.8403140864223|7.9414772927269|7.9414772927269|7.9414772927269|7.9414772927269|7.9414772927269|-8.8419297448298|-8.8419297448298|-8.8419297448298|-8.8419297448298|-8.8419297448298|-8.8419297448298|-8.8419297448298|-8.8419297448298|-8.8419297448298|-8.8419297448298|-8.8419297448298|-8.8419297448298|||||||-8.8419297448298|-8.9082551258031|-9.0047279217975|-9.0180307868605|-9.0218897753151|-9.0218897753151|-9.0270942026046|-9.0270942026046|-9.0270942026046|-9.0270942026046|-9.0270942026046|-9.0270942026046|-9.0270942026046|-9.0673268430395|8.491859052693|8.4681765747459|8.4157519552874|8.4097241001844|8.2841383701695|8.1888741218177|8.1888741218177|8.1024406903521|8.1024406903521|8.1024406903521|8.0321560958508|7.9851735542752|7.982810465688|7.982810465688|7.982810465688|7.8822304010489|||7.8822304010489|7.8822304010489|7.8822304010489|7.8552560541474|7.8319512178989|-8.2772046294725|-8.2772046294725|-8.2772046294725|-8.2772046294725|-8.2772046294725|-8.2772046294725|-8.381338751638|-8.470376399186|-8.5293065740297|-8.6086742296959|-8.6446380499496|-8.6469727267146|-8.6469727267146|-8.6469727267146|-8.6621918401586|-8.7918806298426|-8.792257547605|-8.792257547605|-8.792257547605|-8.792257547605|-8.792257547605|-8.792257547605|-8.792257547605|-8.9602861936754|-9.2369848418971|-9.3349830495803|-9.4377589079504|-9.5641765431966|-9.5887983498266|-9.5887983498266|-9.6569978061971|-9.7794418670134|-9.8312688971205|-9.8312688971205|-9.8312688971205|-9.8312688971205|-9.966409752175|-10.109344929904|-10.26371650613|-10.441906981078|-10.493988782913|-10.493988782913|-10.493988782913|-10.493988782913|9.4402332754806|9.4402332754806|9.4402332754806|9.4402332754806|9.4402332754806|9.4402332754806|9.4402332754806|9.0058151849856|8.7844636509877|8.7844636509877
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|||8.5145836819369|-9.7662144774924|-9.8229486134496|-9.8229486134496|-9.8229486134496|-9.8229486134496|-9.8549422850042|-9.9327141035298|-10.069126260358|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.073040490625|-10.603933843504|-11.103815856389|-11.468128326658|-11.556809826167|-11.585343541339|-11.904702918785|-11.904702918785|-11.904702918785|-12.443003620325|-12.918697815247|-12.918697815247|-12.918697815247|-12.918697815247|-12.918697815247|-12.918697815247|-12.918697815247|-13.459664429898|-14.039626745907|-14.530140616858|-14.921285019937|-14.921285019937||-15.308621249648|-15.308621249648|-15.308621249648|-15.308621249648|-15.308621249648|-15.308621249648|-15.308621249648|-15.308621249648|-15.308621249648|-15.308621249648|-15.308621249648|-15.510690726673|-15.674308870353|-15.674308870353|-16.078675903786|-16.548529110472|-17.182809999829|13.285960522058|13.285960522058|13.285960522058|13.285960522058|13.285960522058|13.285960522058|13.285960522058|12.587076341707|12.587076341707|12.587076341707|12.587076341707|12.587076341707|11.683418021818|10.628242530448|-13.045318056499||||-13.045318056499|-13.46757541912|-13.601750334294|11.549732336975|11.549732336975|11.549732336975|11.549732336975|11.549732336975|11.334702104967|10.423002502037|-11.592094906669|-11.592094906669|-11.592094906669|-11.592094906669|-11.592094906669|-11.592094906669|-11.592094906669|-11.592094906669||-11.603549644177|-11.603549644177|-11.603549644177|-11.603549644177|-11.603549644177|-11.603549644177|-11.603549644177|-11.603549644177|-11.603549644177|-11.603549644177|-12.036166214088|-12.197407059249|-12.290451849364|-12.407168746947|-12.420743387009|-12.515826562009|-12.683140334114|-12.771660751091|-12.771660751091|-12.771660751091|-12.892167719612|-12.892167719612|-12.892167719612|-13.31018692521|-13.561874193922|-13.714304441628|-13.850338028997|-13.888565621663|-13.888565621663|||||||-14.013961935362|-14.11273590759|-14.291928150429|-14.392698237381|-14.477424836728|-14.477424836728|-14.477424836728|-14.532091626868|-14.532091626868|-14.532091626868|-14.596768336545|-14.940298191983|-15.157553690758|-15.275615712103|-15.704576251869|-15.704576251869|-15.704576251869|-15.704576251869|-16.278417849943|-16.594353543835|-16.874281259727|-17.506979620404|13.707334758946|13.707334758946|13.707334758946|13.707334758946|13.707334758946|13.707334758946|13.707334758946|13.707334758946|||13.506709360424|13.506709360424|11.609677446489|10.927975112204|9.406083352041|-10.694023627085|-10.694023627085|-10.694023627085|-10.694023627085|-10.694023627085|-10.694023627085|-11.028915001334|-11.153794687524|-11.507549411207|-11.776166260407|10.789979754939|10.789979754939|9.3060885127544|-9.8628211933194|-9.8628211933194|-9.8628211933194|-9.8628211933194|-9.8628211933194|-9.8628211933194|-9.8628211933194|-9.8628211933194|-9.8628211933194|-9.8628211933194|-9.9486899329356|-10.186321995118|-10.227024578893|-10.330027924471|-10.395984611629|-10.395984611629|-10.395984611629|-10.552389015531|-10.552389015531|-10.585432173782|-10.771035540957|-10.827636251797|-10.827636251797|-10.872374227697|-10.983193374403|-11.020214955815|-11.213015998744|-11.356628672952|-11.356628672952|-11.356628672952|-11.356628672952|-11.356628672952|-11.526253877607|-11.551392752293|-11.608214279417|-11.702460867833|-11.821870627878|-11.821870627878|-11.821870627878|10.260924937008|10.260924937008
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|||-11.942310787765|-11.942310787765|-11.942310787765|-11.942310787765|-11.942310787765|-11.942310787765|-11.942310787765|-12.026456702117|-12.034609836778|-12.034609836778|-12.034609836778|-12.034609836778|-12.034609836778|-12.034609836778|-12.034609836778|-12.034609836778|-12.034609836778|-12.034609836778|-12.034609836778|-12.034609836778|-12.034609836778|-12.034609836778|-12.034609836778|-12.034609836778|-12.034609836778|-12.034609836778|-12.034609836778|-12.034609836778|-12.034609836778|-12.08178906357|-12.142542997065|-12.247826116022|-12.275605102866|-12.275605102866|-12.275605102866|-12.32545798527|-12.32545798527|-12.32545798527|-12.32545798527|-12.32545798527|-12.32545798527|-12.326064091113|-12.363042684723|-12.363042684723|-12.433380811666|-12.557089559739|-12.706766120267|-12.787517750343|-13.13613061119|-13.300144928571|-13.678494155271|-13.76727720232|-13.76727720232|-14.404196643512|12.153551143705|12.153551143705|12.153551143705|12.153551143705|12.153551143705|11.852717551551|11.852717551551|11.777463869874|11.523940982621|11.523940982621|11.523940982621|11.523940982621|11.523940982621|11.523940982621|11.523940982621||11.523940982621|11.523940982621|11.523940982621|11.523940982621|11.523940982621|11.523940982621|11.523940982621|11.523940982621|11.523940982621|11.523940982621|11.523940982621|11.523940982621|11.523940982621|11.523940982621|-12.796162247554|-12.796162247554|-13.14295734288|-13.182932384822|-13.182932384822|-13.182932384822|-13.182932384822|-13.182932384822|-13.182932384822|-13.182932384822|-13.182932384822|-13.467703086373|-13.663003425065|-13.711715304127|-13.711715304127|-13.711715304127|-13.711715304127|-13.711715304127||||-13.711715304127|-13.711715304127|-13.711715304127|-13.711715304127|-13.711715304127|-13.711715304127|-13.711715304127|-13.711715304127|-13.711715304127|-13.711715304127|-13.711715304127|-13.711715304127|-13.711715304127|-13.805794277976|-13.871215136523|-13.871215136523|-13.871215136523|-13.871215136523||-13.965794598256|-14.223660772812|-14.45184566552|-14.465758018745|-14.465758018745|-14.465758018745|-14.465758018745|-14.465758018745|-14.465758018745|-14.507508680835|13.09343047716|13.09343047716|13.09343047716|13.09343047716|13.09343047716|13.09343047716|13.09343047716|13.09343047716|13.09343047716|13.09343047716|13.09343047716|13.09343047716|13.09343047716|13.09343047716|13.09343047716|13.09343047716|13.09343047716|13.09343047716|12.964922858364|||||||12.887939676344|12.887939676344|12.887939676344|12.876599771778|12.849554837854|12.838059364074|12.838059364074|12.838059364074|12.817083229325|12.817083229325|12.817083229325|12.817083229325|12.817083229325|12.817083229325|12.817083229325|12.816759760404|12.735320465094|12.735320465094|12.55646747166|12.361074379352|12.339527425134|12.205585860504|12.13953950592|-13.049672821006|-13.049672821006|-13.049672821006|-13.049672821006|-13.049672821006|-13.049672821006|-13.049672821006|||-13.049672821006|-13.049672821006|-13.049672821006|-13.049672821006|-13.049672821006|-13.049672821006|-13.049672821006|-13.049672821006|-13.049672821006|-13.049672821006|-13.049672821006|-13.197413898001|-13.259904517608|-13.334338918745|-13.384265121949|-13.498072236922|-13.654524743719|-13.677304935966|-13.677304935966|-13.677304935966|-13.677304935966|-13.677304935966|-13.677304935966|-13.677304935966|-13.677304935966|-13.717386338001|-13.717386338001|-13.717386338001|-13.854318509373|12.605102003348|12.605102003348|12.605102003348|12.605102003348|12.605102003348|12.605102003348|12.546779938023|12.505777488864|12.505777488864|12.405308708787|12.172009716697|12.16920911023|12.16920911023|12.095232393444|12.079147606095|11.849052885065|11.787849462257|11.787849462257|11.787849462257|11.677610543289|11.443830970624|11.443830970624|11.443830970624|11.443830970624|11.443830970624|11.254256941321|-11.896372309897|-11.896372309897|-11.896372309897|-11.896372309897
07839|100697|/equities/shandong-gold|SHANGHAICOMP|||-34.427904710657|-35.771005323073|-36.55278457816|31.943786948745|31.943786948745|31.943786948745|31.943786948745|31.943786948745|31.943786948745|31.943786948745|31.943786948745|31.943786948745|31.943786948745|31.943786948745|31.943786948745|31.940173483579|31.940173483579|31.940173483579|31.940173483579|31.940173483579|31.940173483579|31.940173483579|31.940173483579|31.940173483579|31.102413761051|30.288238326081|27.104047918361|27.104047918361|27.104047918361|27.104047918361|27.104047918361|27.104047918361|27.104047918361|27.104047918361|26.360609637412|26.237899156316|24.516043571644|24.516043571644|24.516043571644|24.516043571644|24.322270185874|23.547234859638|23.547234859638|23.547234859638|23.547234859638|23.547234859638|22.851371383857|-26.559352172822|-26.559352172822|-26.559352172822|-26.559352172822|-26.559352172822|-26.559352172822|-26.559352172822|-26.559352172822|-26.559352172822|-26.559352172822|-26.559352172822|-26.559352172822|-26.559352172822|-26.559352172822|-26.559352172822|-26.559352172822|-26.939837205642|-27.29981850279|-27.602575711548|-28.316751405199|-29.791946115979|-30.089888479464||-30.089888479464|-30.089888479464|-30.089888479464|-30.089888479464|-30.089888479464|-30.089888479464|-30.089888479464|-30.369059883214|-30.369059883214|-31.830622711289|-32.493469704642|-33.076964946072|-33.076964946072|-33.076964946072|-33.076964946072|-33.076964946072|-33.516444033545|-33.516444033545|-33.516444033545|-33.516444033545|-34.031412570763|-34.031412570763|-34.747679676268|-35.068532905815|-36.239481354022|-37.861090342495|-38.286595511606|-38.286595511606|-38.286595511606|-38.286595511606|-38.286595511606|-38.286595511606||||-38.286595511606|-38.646218591455|-38.877464830349|-39.484403781836|-39.513227441514|-40.611919379461|-41.29657594388|-42.030640514088|-43.006267873658|-43.175853879599|-43.682615659136|-44.369015796867|-44.391852854894|-44.391852854894|-44.391852854894|-44.391852854894|-44.391852854894|-44.391852854894||-44.391852854894|-44.391852854894|-44.391852854894|-44.391852854894|-44.391852854894|-44.391852854894|-44.391852854894|-44.391852854894|-44.391852854894|-44.391852854894|-46.960394010728|-48.343214999509|-50.339684392426|-51.37004353261|-51.37004353261|-53.537322335336|-53.537322335336|-53.537322335336|-53.537322335336|-53.537322335336|-53.537322335336|-53.695872651391|-53.695872651391|-53.695872651391|-53.695872651391|-53.695872651391|-53.799304073445|-54.314628350053|-54.314628350053|||||||-54.314628350053|-54.50586777464|-54.50586777464|-54.50586777464|-54.709773885069|-54.709773885069|-56.485859829914|-58.287048807275|-58.287048807275|-60.194498369575|52.081607486142|52.081607486142|49.293450515947|47.779945339849|47.240495644333|45.12555181795|44.047718216529|44.047718216529|41.811269553169|41.811269553169|41.811269553169|41.811269553169|41.393075501106|41.002306341222|40.303674458454|37.847970484573|37.373855271691|36.686557630755|36.686557630755|36.686557630755|||36.686557630755|36.686557630755|36.686557630755|36.686557630755|36.686557630755|36.686557630755|36.283399003586|34.393528176801|-37.807247397589|-37.807247397589|-37.807247397589|-37.807247397589|-37.807247397589|-37.807247397589|-37.807247397589|-37.807247397589|-37.895829780551|-37.991013182174|-37.991013182174|-37.991013182174|-37.991013182174|-37.991013182174|-37.991013182174|-37.991013182174|-37.991013182174|-37.991013182174|-37.991013182174|-37.991013182174|-37.991013182174|-37.991013182174|-37.991013182174|-37.991013182174|-38.769460718909|-39.009097723187|-39.009097723187|-39.009097723187|-39.009097723187|-39.009097723187|-39.009097723187|-39.009097723187|-39.009097723187|-39.456775510775|-39.866972433712|-41.099414281476|-41.235292627799|-41.235292627799|-41.235292627799|-41.966991639124|-42.544433832154|-42.594372272475|-42.607634332426|-44.760150038145|-44.985722315469|38.402027069479|38.402027069479|38.402027069479|38.402027069479|38.402027069479|38.402027069479
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|||13.020220900375|13.020220900375|13.020220900375|13.020220900375|13.020220900375|13.020220900375|13.020220900375|13.020220900375|13.020220900375|13.020220900375|13.020220900375|13.020220900375|13.003136014062|13.003136014062|13.003136014062|13.003136014062|12.946262729518|12.898624778183|12.790116174148|12.790116174148|12.790116174148|12.790116174148|12.790116174148|12.790116174148|12.790116174148|12.790116174148|12.790116174148|12.790116174148|12.552351111754|12.522092980591|12.522092980591|12.522092980591|12.490103530054|12.335670523251|-13.627288336895|-13.627288336895|-13.627288336895|-13.627288336895|-13.627288336895|-13.627288336895|-13.627288336895|-13.627288336895|-13.627288336895|-13.627288336895|-13.639209159372|-13.650788395667|-13.6897648099|-13.743072059743|-14.205080062143|-14.337483829004|-14.337483829004|-14.337483829004|-14.337483829004|-14.337483829004|-14.54633782055|-14.54633782055|-14.710377306417|-14.710377306417|-14.710377306417|-14.710377306417|-14.710377306417|-14.710377306417|-14.772641387996|-14.801823474099|-15.107582093532|-15.690091505377|-16.394546127682|-16.887272941144|-17.451969900696||-18.057744599017|-18.809160604115|17.043196278301|17.043196278301|16.61132990595|-18.324844322023|-18.324844322023|-18.324844322023|-18.324844322023|-18.324844322023|-18.324844322023|-18.324844322023|-18.324844322023|-18.324844322023|-18.324844322023|-18.324844322023|-18.324844322023|-18.324844322023|-18.503807837761|-18.503807837761|-18.503807837761|-18.503807837761|-18.503807837761|-18.503807837761|-18.503807837761|-18.503807837761|-18.503807837761|-18.503807837761|-18.503807837761|-18.503807837761|-18.503807837761|-18.503807837761||||-18.503807837761|-18.503807837761|-18.503807837761|-19.541452521524|17.810182054297|17.810182054297|17.593535696418|17.188928377795|17.175476034667|17.068265054815|17.068265054815|17.068265054815|17.006892759126|17.006892759126|17.006892759126|17.006892759126|17.006892759126|17.006892759126||17.006892759126|17.006892759126|17.006892759126|16.763769024524|16.653974519728|16.653974519728|16.622193957433|-18.17517852638|-18.17517852638|-18.17517852638|-18.441309927281|-18.614459644958|-18.614459644958|-18.614459644958|-18.614459644958|-18.614459644958|-18.614459644958|-18.614459644958|-18.614459644958|-18.614459644958|-18.614459644958|-18.614459644958|-18.614459644958|-19.061066772324|-19.543406647425|-19.68767491312|-19.821305815061|-19.951450206262|-20.026056874043|||||||-20.042284979033|-20.084929510121|-20.084929510121|-20.084929510121|-20.084929510121|-20.084929510121|-20.084929510121|-20.084929510121|-20.084929510121|-20.084929510121|-20.084929510121|-20.090478310061|18.695882694669|18.695882694669|18.695882694669|18.695882694669|18.695882694669|18.541584418079|18.541584418079|18.253426999804|18.221908776365|18.221908776365|18.221908776365|18.221908776365|18.221908776365|18.221908776365|18.221908776365|18.221908776365|18.221908776365|17.968786363693|||17.655318821902|17.62687092978|17.62687092978|17.62687092978|17.496330567424|17.496330567424|17.496330567424|17.496330567424|-18.79986801019|-18.79986801019|-18.79986801019|-18.79986801019|-18.987632220218|-18.994481988685|-18.994481988685|-18.994481988685|-18.994481988685|-18.994481988685|-18.994481988685|-18.994481988685|-18.994481988685|-18.994481988685|-18.994481988685|-18.994481988685|-18.994481988685|-18.994481988685|-18.994481988685|-18.994481988685|-19.166092285333|-19.388435558939|-19.548261647384|-19.800846317257|-19.858478849596|-19.858478849596|-19.858478849596|-20.025532000006|-20.163369647596|-20.290964435575|-20.412428284211|-20.412428284211|-20.412428284211|-20.426586787484|-20.719844932238|-20.719844932238|-20.719844932238|-20.719844932238|-20.719844932238|-20.719844932238|-20.719844932238|-20.719844932238|-20.719844932238|-20.719844932238|-20.719844932238|-20.757862286852|-20.757862286852|-20.757862286852|-20.757862286852|-20.757862286852|-21.193241360239
07841|100553|/equities/sd-expressway|SHANGHAICOMP|||-10.633842195196|-10.633842195196|-10.633842195196|-10.646491648006|-10.736656852616|-10.769147380307|-10.769147380307|-10.769147380307|-10.769147380307|-10.769147380307|-10.769147380307|-10.769147380307|-10.917941976603|-10.982157840791|-11.087397193978|-11.100441614864|-11.140490655631|-11.345545217429|-11.38283383041|-11.38283383041|-11.46815625672|-11.46815625672|-11.46815625672|-11.46815625672|-11.46815625672|-11.523506339441|-11.676118144338|-11.688464863371|-11.902183673196|-12.165759772518|-12.205998914304|-12.205998914304|-12.246047517476|-12.246047517476|-12.324133115563|-12.324133115563|-12.456258779933|-12.87239228345|-12.87239228345|-12.87239228345|-12.94821337701|10.986846039186|10.986846039186|10.986846039186|10.986846039186|10.986846039186|10.986846039186|10.986846039186|10.986846039186|10.986846039186|10.986846039186|10.986846039186|10.986846039186|10.986846039186|10.986846039186|10.986846039186|10.986846039186|10.527051101669|10.347279109938|10.228862997905|10.228862997905|-11.677555579569|-11.677555579569|-11.677555579569|-11.677555579569|-11.677555579569|-11.677555579569|-11.677555579569|-11.864505629436||-12.296117416902|-12.35885239519|-12.35885239519|-12.35885239519|-12.35885239519|-12.407078620139|11.074791363086|11.074791363086|11.074791363086|11.074791363086|11.074791363086|11.074791363086|11.074791363086|11.074791363086|11.074791363086|11.074791363086|11.074791363086|11.074791363086|11.074791363086|11.074791363086|10.94865685393|10.764618300614|10.477353836891|10.415349366651|10.415349366651|10.415349366651|10.415349366651|10.415349366651|10.272749925807|10.272749925807|10.272749925807|10.272749925807||||10.272749925807|10.272749925807|10.272749925807|10.237221448454|10.237221448454|10.066357419262|9.9181751116227|-10.652734382954|-10.652734382954|-10.652734382954|-10.652734382954|-10.652734382954|-10.652734382954|9.9293243886759|9.9293243886759|9.9293243886759|9.9293243886759|9.9293243886759||9.9293243886759|9.882200780301|9.882200780301|9.882200780301|9.782524287331|9.782524287331|9.782524287331|9.7289714812464|9.7289714812464|9.7289714812464|9.7289714812464|9.7289714812464|9.6116346782254|9.5484836836443|9.29775919073|-10.029523837817|-10.029523837817|-10.029523837817|-10.029523837817|-10.120460858107|-10.120460858107|-10.120460858107|-10.120460858107|9.611668735499|9.611668735499|9.611668735499|9.611668735499|9.611668735499|9.611668735499|||||||9.611668735499|9.611668735499|9.611668735499|9.611668735499|9.5934800936789|9.5934800936789|9.58560118528|9.58560118528|9.58560118528|9.58560118528|9.58560118528|9.58560118528|9.501779289729|9.402512396531|9.402512396531|9.402512396531|9.402512396531|9.402512396531|9.2994580678991|9.2062538477919|9.2062538477919|9.2062538477919|9.2062538477919|9.2062538477919|9.2062538477919|9.2062538477919|9.2062538477919|9.2062538477919|9.2062538477919|9.2062538477919|||9.2062538477919|9.1391712662403|9.1285239322124|9.0283596364589|8.983733054436|8.8591479950887|-9.5394218509123|-9.5394218509123|-9.5394218509123|-9.5394218509123|-9.5394218509123|-9.5394218509123|-9.5394218509123|-9.5394218509123|-9.5394218509123|-9.5394218509123|-9.5394218509123|-9.5699132354972|-9.696835713789|9.1126138655919|9.1126138655919|9.1126138655919|9.1126138655919|9.1126138655919|9.1126138655919|9.1126138655919|9.1126138655919|9.1126138655919|9.1126138655919|9.1126138655919|9.1126138655919|9.1126138655919|9.1126138655919|9.1126138655919|9.1126138655919|9.1126138655919|9.1126138655919|8.9645238590557|8.9645238590557|8.958359580605|8.9431772291316|8.9040863844701|8.8804115644147|8.8804115644147|8.8804115644147|8.8804115644147|8.8782354318489|8.7352613832541|8.7322370508065|8.7322370508065|8.6848184244954|8.6848184244954|8.6848184244954|8.6848184244954|8.5859093817432|8.4937879942478|8.4169863487417|-8.9979717750732|-8.9979717750732
07842|100848|/equities/sd-hiking|SHANGHAICOMP|||6.0422775440387|6.0422775440387|6.0422775440387|6.0422775440387|6.0169149143566|6.0169149143566|6.0169149143566|6.0169149143566|6.0169149143566|5.8671277875227|5.6390307340933|-6.2910770140408|-6.3334186565345|-6.3665665799533|-6.3665665799533|-6.390073874941|-6.4567489396096|-6.4667656609294|-6.4667656609294|-6.4667656609294|-6.4667656609294|-6.4667656609294|-6.4667656609294|-6.4667656609294|-6.4667656609294|-6.4667656609294|-6.4667656609294|-6.6280728389684|-6.6769118696388|-6.6769118696388|-6.6769118696388|-6.6769118696388|-6.6769118696388|-6.6769118696388|-6.6769118696388|-6.6769118696388|-6.6769118696388|-6.6769118696388|-6.6769118696388|-6.6769118696388|-6.6769118696388|-6.6769118696388|-6.6769118696388|-6.6769118696388|-6.6769118696388|-6.6769118696388|-6.6769118696388|-6.6769118696388|-6.792669111556|-6.792669111556|5.9137364794248|5.9137364794248|5.9137364794248|5.9137364794248|5.9137364794248|5.9137364794248|5.9137364794248|5.9137364794248|5.9137364794248|5.9137364794248|5.9137364794248|5.7663738914589|-6.4550014724648|-6.4550014724648|-6.4550014724648|-6.5061126539349|-6.7834586113956|-6.9691818857691|-6.9691818857691||-6.9691818857691|-6.9691818857691|-6.9691818857691|-6.9691818857691|-6.9691818857691|-6.9691818857691|-7.1157579051677|-7.2747310650816|-7.2854089222414|-7.2854089222414|-7.3498737968087|-7.3498737968087|-7.3498737968087|-7.3498737968087|-7.3498737968087|-7.3498737968087|-7.3498737968087|-7.3498737968087|-7.3498737968087|-7.3498737968087|-7.3498737968087|-7.3498737968087|-7.3514265166532|-7.3514265166532|-7.3514265166532|-7.3514265166532|-7.3514265166532|-7.3514265166532|-7.3514265166532|-7.6015850291|-7.678983103936|-8.0277591410667||||7.0910382163635|7.0910382163635|6.6433759146389|6.2070844364892|||||||||||||||||||||||||||||||||||||||||||-6.947076052547|-6.947076052547|||||||-6.947076052547|-6.947076052547|-6.947076052547|-6.947076052547|-6.947076052547|-6.947076052547|-6.947076052547|-6.947076052547|-6.947076052547|-6.947076052547|6.0672915057782|6.0672915057782|6.0672915057782|6.0672915057782|6.0672915057782|5.9003241411452|5.5225819340022|5.3307458592718|5.3307458592718|5.3307458592718|5.3307458592718|5.3307458592718|5.3307458592718|5.3307458592718|5.3307458592718|5.252896462113|5.252896462113|4.9143291692274|-5.447316309274|-5.447316309274|||-5.447316309274|-5.447316309274|-5.447316309274|-5.447316309274|-5.447316309274|-5.447316309274|-5.5178643596176|-5.5178643596176|-5.5178643596176|-5.5178643596176|-5.5178643596176|-5.7126271605496|-5.7729188733636|-5.8699097692236|-5.9737887447923|-6.1825431790451|-6.22733725914|-6.22733725914|-6.247596893141|-6.4384410220488|-6.5727120591649|-6.7437717454175|-6.7437717454175|-6.7437717454175|-6.7437717454175|-6.7437717454175|-6.7437717454175|-6.7437717454175|-6.7437717454175|-7.0997463880358|-7.249162905567|-7.3635141244123|-7.535595413124|-7.535595413124|-7.535595413124|-7.5395506179724|-7.851811413956|-7.851811413956|-7.851811413956|6.7971736263741|6.7971736263741|6.7971736263741|6.7971736263741|6.3390816661505|5.8417573474941|5.4341748580996|5.2635278553503|4.7161421611063|4.6818245863642|-5.5029880804348|-5.5029880804348|-5.5029880804348|-5.5029880804348|-5.5029880804348|-5.5029880804348|-5.5029880804348|-5.5455421653641|-5.7117133899147|-5.999681716011
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|||-2.6601241495028|-2.6707455912649|-2.6707455912649|-2.6707455912649|-2.6707455912649|-2.6707455912649|-2.6707455912649|-2.6880505923231|2.3903534211492|2.3903534211492|2.3903534211492|2.3903534211492|2.3481704435719|2.2918560860304|2.2438500957221|2.2438500957221|2.2438500957221|2.2438500957221|2.2392778613535|2.2358642660211|2.2009601816679|2.190520461078|2.190520461078|2.190520461078|2.190520461078|2.190520461078|2.190520461078|2.190520461078|2.1484436588135|2.1484436588135|2.1484436588135|2.1239427893062|2.1239427893062|2.1154919828198|2.0949910973202|2.0709891274975|2.0709891274975|2.0709891274975|2.0399879300381|1.988875504311|1.9859727576663|1.9834066219265|1.9834066219265|1.9834066219265|1.9834066219265|1.9834066219265|1.9834066219265|1.9834066219265|1.9834066219265|1.9834066219265|1.9834066219265|1.9493405760587|-2.1712511434907|-2.1712511434907|-2.1712511434907|-2.1712511434907|-2.1712511434907|-2.1712511434907|-2.1712511434907|-2.1712511434907|-2.1712511434907|-2.1712511434907|-2.1712511434907|-2.1712511434907|-2.2191679361522|-2.262408799933|-2.2774606610176|-2.2774606610176|-2.2774606610176||-2.3171784110464|-2.3201992631083|-2.3201992631083|-2.3201992631083|-2.3201992631083|-2.3201992631083|-2.3591103156546|-2.3851225597041|-2.4184710491122|-2.4184710491122|-2.4184710491122|-2.4184710491122|-2.4184710491122|-2.4184710491122|-2.4184710491122|-2.4184710491122|-2.4184710491122|-2.4408382401956|-2.4408382401956|-2.4408382401956|-2.4753758097239|-2.4920842409738|-2.4946718746508|-2.4946718746508|-2.5169079534295|-2.5169079534295|-2.5169079534295|-2.5169079534295|-2.5169079534295|-2.5169079534295|-2.5169079534295|-2.5169079534295||||-2.5169079534295|-2.5169079534295|-2.5169079534295|-2.5169079534295|-2.5287866318759|-2.5503186080783|-2.579242809385|-2.6038183363499|-2.6038183363499|-2.609242482563|-2.6094644726268|-2.6094644726268|-2.6094644726268|-2.6094644726268|-2.6094644726268|-2.6094644726268|-2.6094644726268|-2.6094644726268||-2.6094644726268|-2.6094644726268|-2.6094644726268|-2.6094644726268|-2.6094644726268|-2.6094644726268|-2.6094644726268|-2.6094644726268|-2.6094644726268|-2.6094644726268|-2.7621826663008|-2.8318697097556|2.5572844483376|2.5572844483376|2.5572844483376|-2.7672329501976|-2.7672329501976|-2.7672329501976|-2.7672329501976|-2.7672329501976|-2.7672329501976|-2.7672329501976|-2.7672329501976|-2.819703375484|-2.8285592388063|-2.8463007522681|-2.8463007522681|-2.8463007522681|-2.8463007522681|||||||-2.8463007522681|-2.8463007522681|-2.8463007522681|-2.8463007522681|-2.8463007522681|-2.8463007522681|-2.8463007522681|-2.8463007522681|-2.8463007522681|-2.8463007522681|-2.8463007522681|-2.8463007522681|-2.8463007522681|-2.8492229992658|-2.8555082231419|-2.8555082231419|-2.8555082231419|-2.8555082231419|-2.873447292743|-2.873447292743|-2.873447292743|-2.9166080087399|-2.937131705257|-2.937131705257|-2.937131705257|-2.937131705257|-2.937131705257|-2.937131705257|-2.937131705257|-2.937131705257|||-2.9523685931858|-2.9887430137723|-3.0410276783771|-3.0410276783771|-3.0410276783771|-3.0410276783771|-3.0410276783771|-3.0410276783771|-3.0410276783771|-3.0410276783771|-3.0410276783771|-3.0410276783771|-3.0410276783771|-3.0410276783771|-3.0410276783771|-3.0410276783771|-3.0410276783771|-3.0410276783771|-3.0410276783771|-3.0410276783771|-3.0410276783771|-3.0410276783771|-3.0410276783771|-3.0410276783771|-3.0778085537825|-3.1958984609085|2.6447614127291|2.6447614127291|2.6447614127291|2.6447614127291|2.6192613403346|2.6192613403346|2.6192613403346|2.4258459321157|2.4206739197415|2.4206739197415|2.4068599155922|2.35151106024|-2.545835745906|-2.545835745906|-2.545835745906|-2.545835745906|-2.545835745906|-2.545835745906|-2.545835745906|-2.545835745906|-2.545835745906|-2.545835745906|-2.545835745906|-2.545835745906|-2.545835745906|-2.545835745906|-2.545835745906|-2.545835745906|-2.545835745906|-2.545835745906|-2.545835745906|-2.545835745906|-2.545835745906
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|||19.056037746016|19.056037746016|19.056037746016|19.056037746016|19.056037746016|19.056037746016|19.056037746016|19.056037746016|19.056037746016|19.056037746016|19.056037746016|19.056037746016|19.056037746016|19.056037746016|19.056037746016|19.056037746016|19.056037746016|19.056037746016|18.959234280919|18.959234280919|18.959234280919|18.959234280919|18.959234280919|18.959234280919|18.959234280919|18.959234280919|18.939372975049|18.939372975049|18.939372975049|18.939372975049|18.939372975049|18.939372975049|18.939372975049|18.939372975049|18.939372975049|18.939372975049|18.939372975049|18.939372975049|18.939372975049|18.939372975049|18.939372975049|18.194643063227|-21.475802255476|-21.475802255476|-21.475802255476|-21.475802255476|-21.475802255476|-21.475802255476|-21.475802255476|-21.475802255476|-21.475802255476|-21.475802255476|-21.475802255476|-21.475802255476|-21.532557408903|-21.77271325501|-21.77271325501|-21.77271325501|-21.77271325501|-21.77271325501|-21.77271325501|-21.77271325501|-21.77271325501|-22.354296338914|-22.970090533279|-22.970090533279|-22.970090533279|-22.970090533279|-22.970090533279||-22.970090533279|-23.206749256656|-23.206749256656|-23.206749256656|-23.206749256656|-23.206749256656|-23.500971898381|-23.500971898381|-23.936122692232|-24.602527817758|-25.19212458826|-25.613044349098|-25.866532495024|-25.866532495024|-25.866532495024|-26.197429209288|-26.308410880664|-26.308410880664|-26.742676997294|-27.173486789189|-27.723532023388|-27.99751336305|-28.37501374581|-29.334629497026|-29.76668109838|-30.036910692231|-30.194856607667|-30.612661109756|-30.636365095132|-30.636365095132|-30.636365095132|-30.636365095132||||-30.636365095132|-30.636365095132|-30.636365095132|-30.636365095132|-30.636365095132|-30.636365095132|-30.636365095132|-30.636365095132|-30.967328459415|-31.14831310554|-31.409663796907|-31.542899517349|-31.542899517349|-31.542899517349|-31.542899517349|-31.542899517349|-31.542899517349|-31.542899517349||-31.542899517349|-32.311109469297|-32.311109469297|-32.311109469297|-32.311109469297|-32.311109469297|-32.311109469297|-32.371317569815|-32.603171975969|27.163554800658|27.163554800658|27.163554800658|27.163554800658|27.163554800658|27.163554800658|27.163554800658|27.163554800658|27.163554800658|27.163554800658|27.163554800658|27.163554800658|27.163554800658|27.163554800658|27.163554800658|27.063350294595|25.807824108518|25.807824108518|25.807824108518|25.807824108518|||||||25.807824108518|25.807824108518|25.807824108518|25.807824108518|25.807824108518|25.807824108518|25.807824108518|25.807824108518|25.807824108518|25.807824108518|25.807824108518|25.807824108518|25.807824108518|25.807824108518|25.807824108518|25.807824108518|25.560828921438|25.512459275061|25.202304094957|23.97221779153|23.40075296081|23.141006296618|22.988807684548|22.988807684548|22.988807684548|22.988807684548|22.988807684548|22.988807684548|22.260213435102|21.752776306675|||21.752776306675|21.752776306675|21.752776306675|21.752776306675|21.752776306675|21.022740860566|20.949394226791|20.949394226791|20.755735927955|20.564065357199|20.104984572674|20.104984572674|20.104984572674|20.104984572674|20.104984572674|20.104984572674|20.104984572674|20.104984572674|20.104984572674|20.104984572674|20.104984572674|20.104984572674|20.104984572674|20.104984572674|20.104984572674|20.104984572674|20.104984572674|20.104984572674|20.104984572674|20.104984572674|20.104984572674|20.104984572674|20.104984572674|20.104984572674|19.826905889804|19.750835281273|19.414175198763|19.370877237551|-20.601569462944|-20.601569462944|-20.601569462944|-20.601569462944|-20.601569462944|-20.601569462944|-20.601569462944|-20.601569462944|-20.601569462944|-20.601569462944|-20.601569462944|-20.601569462944|-20.601569462944|-20.701316092996|-20.973257407643|-21.387378755651|19.204932526159|19.204932526159|19.204932526159|19.204932526159|19.204932526159
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|||-5.9428754994409|-6.0804171241143|-6.1549695157212|-6.1549695157212|-6.1549695157212|-6.1549695157212|-6.1549695157212|-6.2689054534887|-6.2689054534887|-6.2689054534887|-6.2689054534887|-6.2689054534887|-6.2689054534887|-6.2689054534887|-6.2689054534887|-6.2689054534887|-6.2689054534887|-6.2689054534887|-6.2689054534887|-6.273190772022|-6.273190772022|-6.273190772022|-6.273190772022|-6.273190772022|-6.273190772022|-6.273190772022|-6.3813231383046|-6.5398034160093|-6.8481150539667|-7.0184611117344|-7.0788456373194|-7.1831617016239|-7.3812909279315|6.406452899397|6.406452899397|6.406452899397|6.406452899397|6.406452899397|6.406452899397|6.406452899397|6.406452899397|6.406452899397|6.406452899397|6.406452899397|6.406452899397|6.406452899397|6.406452899397|6.406452899397|6.406452899397|6.406452899397|6.406452899397|6.406452899397|6.3697099812962|6.3697099812962|6.3697099812962|6.3697099812962|6.3697099812962|6.3697099812962|6.3697099812962|6.3697099812962|6.0713441778264|-6.9387215480345|-6.9387215480345|-6.9387215480345|-6.9387215480345|-6.9387215480345|-6.9387215480345|-6.9387215480345|-6.9387215480345||-6.9387215480345|-7.2691348509808|-7.4395943964874|-7.7111099219501|6.503153992396|6.503153992396|6.503153992396|6.503153992396|6.503153992396|6.503153992396|6.503153992396|6.503153992396|-7.7222336021666|-7.7222336021666|-7.7222336021666|-7.7222336021666|-7.7222336021666|-7.7222336021666|-7.7222336021666|-7.7222336021666|-7.7247039176363|-7.7748958467808|-7.7748958467808|-7.7748958467808|-8.0139287348624|-8.0139287348624|-8.0139287348624|-8.0139287348624|-8.0139287348624|-8.2426985762777|-8.2496652362813|-8.4612947302913|||||-8.509808337965|-8.509808337965|7.4298597204232|7.4298597204232|7.4298597204232|7.4298597204232|7.4298597204232|7.4298597204232|7.4298597204232|7.4298597204232|7.3998435721953|7.2487153196952|7.0596839481616|6.6279820395867|6.5538686138417|6.5538686138417|6.5538686138417||6.5538686138417|6.5538686138417|6.5538686138417|6.5538686138417|6.5538686138417|6.5538686138417|6.5538686138417|6.5538686138417|6.5538686138417|6.5538686138417|6.5538686138417|6.5538686138417|6.5538686138417|6.5538686138417|6.5538686138417|6.5538686138417|6.5538686138417|6.5538686138417|6.5481872671208|6.4404989586823|6.4404989586823|6.4404989586823|6.4404989586823|6.4404989586823|6.4404989586823|6.0855542406498|6.047412749801|6.047412749801|5.7187917725619|||||||5.5783971515612|5.5783971515612|5.5783971515612|5.5783971515612|5.5783971515612|5.3098857101817|5.1259843173975|5.0483157439755|4.9328023545509|4.9328023545509|4.9328023545509|4.9328023545509|4.9328023545509|4.8450646921153|4.8450646921153|4.7972941182449|4.6525490573595|-5.0932829384604|-5.0932829384604|-5.0932829384604|-5.0932829384604|-5.0932829384604|-5.0932829384604|-5.0932829384604|-5.0932829384604|-5.0932829384604|-5.0932829384604|-5.0932829384604|-5.0932829384604|-5.0932829384604|||-5.0932829384604|-5.0932829384604|-5.0932829384604|-5.0932829384604|-5.0932829384604|-5.100314432228|-5.1427373455941|-5.1427373455941|-5.1427373455941|-5.1427373455941|-5.1427373455941|-5.1427373455941|-5.2730413594709|-5.5950459284767|-5.6850511810497|5.0440785665839|5.0440785665839|5.0440785665839|5.0440785665839|5.0440785665839|5.0440785665839|5.0440785665839|5.0440785665839|5.0440785665839|5.0440785665839|5.0440785665839|5.0440785665839|5.0440785665839|5.0440785665839|5.0440785665839|5.0440785665839|5.0440785665839|5.0440785665839|-5.7761149172522|-5.7761149172522|-5.7761149172522|-5.7761149172522|-5.7761149172522|-5.7761149172522|5.1669965477702|5.1669965477702|4.8138852353357|4.568761109805|-4.8896858545793|-4.8896858545793|-4.8896858545793|-4.8896858545793|-4.8896858545793|-4.8896858545793|-4.8896858545793|-4.8896858545793|-4.8896858545793|-4.8896858545793|-4.8896858545793|-4.8896858545793|-4.8896858545793|-4.8896858545793|-4.8896858545793|-5.0274289021507
07846|100521|/equities/huatai-paper|SHANGHAICOMP|||3.1337565789171|3.1337565789171|3.1337565789171|3.1337565789171|3.1337565789171|3.1337565789171|3.1337565789171|3.1337565789171|3.1337565789171|3.1337565789171|3.1337565789171|3.1337565789171|3.1336184750605|3.1216548172457|3.1216548172457|3.1216548172457|3.1216548172457|3.1216548172457|3.1035053562039|3.1016726042291|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3156221696521|-3.3651357302826|-3.4218175819363|-3.448480801388|-3.448480801388|-3.448480801388||-3.4944230236437|-3.5904700135551|-3.6014365127999|-3.6014365127999|-3.6014365127999|-3.6014365127999|-3.6121517079096|-3.6418353602865|-3.694261410234|-3.7247349447648|-3.7469277190544|-3.7999196634665|-3.8418377391453|-3.8418377391453|-3.8418377391453|-3.8642641694408|-3.9241823919461|-3.959647153025|-3.9623856789592|-3.9687618157072|-4.0402907950794|-4.1164342278811|3.6933954250066|3.6933954250066|3.6933954250066|3.6933954250066|3.6933954250066|3.6933954250066|3.6933954250066|3.6933954250066|3.6933954250066|3.6933954250066||||3.6933954250066|3.6933954250066|3.6933954250066|3.6933954250066|3.6933954250066|3.6933954250066|3.6933954250066|3.6007570972238|-4.0262723708682|-4.0262723708682|-4.0262723708682|-4.0262723708682|-4.0262723708682|-4.0262723708682|-4.0262723708682|-4.0262723708682|-4.0262723708682|-4.0262723708682||-4.0262723708682|-4.0262723708682|-4.0262723708682|-4.0262723708682|-4.0262723708682|-4.0262723708682|-4.0262723708682|-4.0262723708682|-4.0262723708682|-4.0608581199174|-4.22317573913|3.8897621909968|3.8897621909968|3.8897621909968|3.8897621909968|3.8897621909968|3.8897621909968|3.8897621909968|3.8897621909968|3.8897621909968|3.886958020726|3.8868038956355|3.8868038956355|3.8868038956355|3.8868038956355|3.8868038956355|3.8786711763487|3.876309782974|3.876309782974|||||||3.876309782974|3.876309782974|3.876309782974|3.876309782974|3.876309782974|3.876309782974|3.876309782974|3.876309782974|3.876309782974|3.876309782974|3.876309782974|3.876309782974|3.848621137828|3.848621137828|3.848621137828|3.8140232915021|3.7914484879531|3.7914484879531|3.7365013382249|3.7365013382249|3.7365013382249|3.7365013382249|3.7365013382249|3.7365013382249|3.6979672534541|3.6979672534541|3.6979672534541|3.6979672534541|3.6979672534541|3.6979672534541|||3.6979672534541|3.6979672534541|3.6979672534541|3.6979672534541|3.6766302302232|-3.9900436010751|-3.9900436010751|-3.9900436010751|-3.9900436010751|-3.9900436010751|-3.9900436010751|-4.0283817678462|-4.0404242045096|-4.0449158092794|-4.114906419257|-4.1471183707754|-4.1929092065538|-4.2192088547122|-4.2192088547122|-4.2202320168164|-4.2547308409835|-4.2547308409835|-4.287286718018|-4.287286718018|-4.287286718018|-4.287286718018|-4.2919852019759|-4.3388723666372|-4.4276359671688|-4.5184842076937|-4.5888714489054|-4.66339632991|-4.66339632991|-4.66339632991|-4.66339632991|-4.66339632991|-4.66339632991|-4.66339632991|-4.66339632991|4.1549570023681|4.1549570023681|4.1549570023681|3.6205077767002|3.5860588697283|3.5860588697283|3.5367321071458|3.5313689904557|3.5257941533981|3.5257941533981|3.5257941533981|3.5149187656257|3.5149187656257|3.5149187656257|3.5149187656257|3.5149187656257|3.5149187656257|-3.740403058187|-3.740403058187|-3.740403058187
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|||-10.558677862193|-10.558677862193|-10.558677862193|-10.558677862193|-10.558677862193|-10.558677862193|-10.558677862193|-10.664641908039|9.3766569436887|9.3766569436887|9.3766569436887|9.3766569436887|9.3766569436887|9.3766569436887|8.9197690785782|8.9197690785782|8.9197690785782|8.9197690785782|8.9197690785782|8.9197690785782|8.9197690785782|8.9197690785782|8.9197690785782|8.9197690785782|8.9197690785782|8.9197690785782|8.9197690785782|8.9197690785782|8.7000811336649|8.7000811336649|8.7000811336649|8.5539785754032|8.4071986820242|8.1129984486921|7.9636530579667|7.9636530579667|7.9636530579667|7.8907260565339|7.7487607400684|7.7487607400684|-8.8077296800078|-8.8077296800078|-8.8077296800078|-8.8077296800078|-8.8077296800078|-8.8077296800078|-8.8077296800078|-8.8077296800078|-8.8077296800078|-8.8077296800078|-8.8077296800078|-8.8077296800078|-8.8077296800078|-8.8077296800078|-8.8077296800078|-8.8077296800078|-8.8624776278007|-8.9018067690795|-8.9018067690795|-8.9018067690795|-8.9018067690795|-8.9018067690795|-8.9018067690795|-8.9018067690795|-8.964785135793|-9.2242051903929|-9.3202820402721|-9.3202820402721|-9.3202820402721||-9.4403134564933|-9.6892370361285|-9.7085966156806|-9.8830269522907|-9.8830269522907|-9.8830269522907|-10.041140365097|-10.195155937907|-10.197725358774|-10.197725358774|-10.197725358774|-10.197725358774|-10.197725358774|-10.197725358774|-10.197725358774|-10.197725358774|-10.30580569988|-10.482561977765|-10.582545620008|-10.582545620008|-10.757828506942|9.7933291582943|9.7933291582943|9.7933291582943|9.7933291582943|9.7933291582943|9.7933291582943|9.7933291582943|9.7933291582943|9.7933291582943|9.7933291582943|9.7933291582943||||9.6586986811825|9.5157762933515|9.4145968474678|9.4145968474678|9.4145968474678|9.4145968474678|9.4145968474678|9.4145968474678|9.4145968474678|9.4145968474678|9.4145968474678|9.4145968474678|9.4145968474678|9.4145968474678|9.4145968474678|9.4145968474678|9.4145968474678|9.4145968474678||9.4145968474678|9.4145968474678|9.4145968474678|9.4145968474678|9.159551783594|-10.264433600813|-10.264433600813|-10.264433600813|-10.264433600813|-10.264433600813|-10.672148521642|-10.790165274121|-10.836850158349|-11.015932672656|-11.015932672656|-11.015932672656|-11.04462826204|-11.04462826204|-11.04462826204|-11.04462826204|-11.04462826204|-11.04462826204|-11.04462826204|-11.243475622068|-11.357751257033|-11.558612592585|-11.66355622748|-11.66355622748|-11.66355622748|||||||-11.66355622748|-11.836173783181|-11.930563474601|-11.930563474601|-11.930563474601|-11.930563474601|-11.930563474601|-11.930563474601|-11.930563474601|-11.930563474601|-11.930563474601|-11.930563474601|-12.014515003568|-12.12168373996|-12.340262974332|-12.340262974332|-12.340262974332|-12.340262974332|-12.427165312136|-12.427165312136|-12.427165312136|-12.580547999921|-12.580547999921|-12.580547999921|-12.580547999921|-12.580547999921|-12.580547999921|-12.580547999921|-12.686164590587|-12.746850036769|||-12.806499400833|-13.028888825022|-13.269320147394|-13.67480054736|-14.138111706574|-14.170152245057|-14.170152245057|-14.170152245057|-14.170152245057|-14.170152245057|-14.646148109322|-14.646148109322|-14.646148109322|-14.971831321589|-15.645368152053|12.25620375464|12.25620375464|12.25620375464|12.25620375464|12.25620375464|12.25620375464|12.012684582878|12.012684582878|12.012684582878|12.012684582878|12.012684582878|12.012684582878|12.012684582878|12.012684582878|12.012684582878|12.012684582878|12.012684582878|12.012684582878|12.012684582878|12.012684582878|12.012684582878|12.012684582878|11.19853851443|11.022820336349|10.976876696843|10.976876696843|10.623752073997|10.429724115524|10.073026915825|10.067222533347|10.067222533347|10.067222533347|10.067222533347|10.067222533347|9.9276816934736|9.9276816934736|9.8229057860795|9.8229057860795|9.8229057860795|9.8229057860795|9.8229057860795|9.8229057860795|9.8229057860795|9.8229057860795
07848|100293|/equities/shandong-iron|SHANGHAICOMP|||-1.3754276212506|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2846849686755|1.2713166350406|1.2675740315165|1.2350822768438|1.2227949512105|1.2227949512105|1.2227949512105|1.2227949512105|1.2227949512105|1.2227949512105|1.2164668867588|1.2164668867588|1.2164668867588|1.2164668867588|-1.3417014627633|-1.3417014627633|-1.3417014627633|-1.3417014627633|-1.3417014627633|-1.3417014627633|-1.3417014627633|-1.3417014627633|-1.3417014627633|-1.3417014627633|-1.3417014627633|-1.3417014627633|-1.3507794041299|-1.3697548860603|-1.3706615559693|-1.3706615559693|-1.3706615559693||-1.3706615559693|-1.3706615559693|-1.3706615559693|-1.3706615559693|-1.3706615559693|-1.3706615559693|-1.3712906299295|-1.3919895819229|-1.4077662617412|-1.4157532017855|-1.4157532017855|-1.4157532017855|-1.4157532017855|-1.4157532017855|-1.4157532017855|-1.4157532017855|-1.4297257376411|-1.4408063968793|-1.4430326013378|-1.4430326013378|-1.4539251094187|-1.4686421393482|-1.4686421393482|-1.4686421393482|-1.4890468119613|-1.5128298400763|-1.5175886749033|-1.5306540395159|-1.5400318846244|-1.5400318846244|-1.5400318846244|-1.5400318846244||||-1.5400318846244|-1.5400318846244|-1.5400318846244|-1.5417020635625|-1.5635578584694|-1.5956198189019|-1.6162442336876|-1.6213824892926|-1.6220916669553|-1.6301018574708|-1.6367798490517|-1.6491998349288|-1.6521240836087|-1.6521240836087|-1.6521240836087|-1.6521240836087|-1.6521240836087|-1.6521240836087||-1.6706934246424|-1.6985482411256|-1.7061780557852|-1.7061780557852|-1.7061780557852|-1.7061780557852|-1.7061780557852|-1.7061780557852|-1.7061780557852|-1.7124200778782|-1.7854667656487|1.5556996699759|1.5556996699759|1.5556996699759|1.5556996699759|1.5556996699759|1.5556996699759|1.5556996699759|1.5556996699759|1.5556996699759|1.5556996699759|1.5556996699759|1.5556996699759|1.5556996699759|1.5556996699759|1.5556996699759|1.5556996699759|1.5494321698195|1.5494321698195|||||||1.5494321698195|1.5494321698195|1.5494321698195|1.5494321698195|1.5494321698195|1.5494321698195|1.5494321698195|1.5494321698195|1.5494321698195|1.5494321698195|1.5494321698195|1.5494321698195|1.5180139208371|1.5180139208371|1.5180139208371|1.4983488083476|1.4781072182258|1.4781072182258|1.4781072182258|1.4781072182258|1.4781072182258|1.4781072182258|1.4781072182258|1.4717857288872|1.4708730630913|-1.5787880718106|-1.5787880718106|-1.5787880718106|-1.5787880718106|-1.5787880718106|||-1.5787880718106|-1.5787880718106|-1.5787880718106|-1.5787880718106|-1.5787880718106|-1.5787880718106|-1.5787880718106|-1.5787880718106|-1.5787880718106|-1.5787880718106|-1.5787880718106|-1.5953200723721|-1.6002099825514|-1.6002099825514|-1.6018999896196|-1.6063844218184|-1.6063844218184|-1.6063844218184|-1.6063844218184|-1.6063844218184|-1.6063844218184|-1.6063844218184|-1.6063844218184|-1.6063844218184|-1.6070938126168|-1.6144985509901|-1.6144985509901|-1.6249983921083|-1.6577759732176|-1.6991955626198|-1.7202172465002|1.5634355146605|1.5634355146605|1.552706164223|1.5232251607588|1.5232251607588|1.5232251607588|1.5207717829784|1.5207717829784|1.5047464297702|1.5028566885563|1.5028566885563|1.5028566885563|1.5028566885563|1.5028566885563|1.5028566885563|1.5028566885563|1.5028566885563|1.5028566885563|1.5028566885563|1.5028566885563|1.4841391238897|1.4841391238897|1.4841391238897|1.4841391238897|1.4841391238897|1.4841391238897|1.4699865252551|1.4699865252551
07849|100728|/equities/jinjing|SHANGHAICOMP|||-4.2673120867548|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.3484657343831|-4.4449619249731|-4.516068904072|-4.5477392375101|-4.5477392375101|-4.6358214682594|-4.719124133566|-4.719124133566|-4.719124133566|-4.7829155736267|-4.8482396131423|-4.9224885046114|-5.0094301559125|-5.0094301559125|-5.0094301559125|-5.0094301559125|-5.0094301559125|-5.0094301559125|-5.0094301559125|-5.2032560350271|-5.3330621191498|-5.3917357864905||-5.4354789305091|-5.4354789305091|-5.4354789305091|-5.4354789305091|-5.436087772621|-5.4895421105108|-5.516853778971|-5.516853778971|-5.516853778971|-5.516853778971|-5.516853778971|-5.6926151308889|-5.8334615267509|-5.9877349576679|5.1868624782855|5.1868624782855|5.1868624782855|5.1868624782855|5.1868624782855|5.1868624782855|5.1868624782855|5.1868624782855|5.1868624782855|5.1868624782855|5.1868624782855|5.1868624782855|5.1868624782855|5.1144744809609|5.1144744809609|5.1144744809609|5.1144744809609|-5.87696741222||||-5.87696741222|-5.87696741222|-5.87696741222|-5.87696741222|-5.87696741222|-5.87696741222|-5.87696741222|-5.87696741222|-5.87696741222|-5.87696741222|-5.87696741222|-5.87696741222|-5.9527417354965|-5.9776336585689|-5.9776336585689|-5.9776336585689|-5.9776336585689|-5.9776336585689||-6.2418152927478|-6.4953502415639|-6.6540726568234|-6.6540726568234|-6.6540726568234|-6.6540726568234|-6.6540726568234|-6.6540726568234|-6.6540726568234|-6.6540726568234|-6.6540726568234|-6.6540726568234|-6.8250810201447|-6.9828676443939|-7.0042973339166|-7.2075522011745|-7.2655407579138|-7.2655407579138|-7.2655407579138|-7.2655407579138|-7.2655407579138|-7.2655407579138|-7.2655407579138|-7.5150449972897|-7.6061613539357|6.3835468990623|6.3835468990623|6.3835468990623|6.3835468990623|||||||6.3835468990623|6.3835468990623|6.3835468990623|6.3835468990623|6.3272741881806|5.537252233818|5.537252233818|5.4698551859584|5.4698551859584|5.4698551859584|5.4698551859584|5.4698551859584|5.4698551859584|5.4698551859584|5.4698551859584|5.4093283402767|5.4093283402767|5.4093283402767|5.4093283402767|5.4093283402767|5.4093283402767|5.4093283402767|5.4093283402767|5.4093283402767|5.3288265727148|-6.3928778837549|-6.3928778837549|-6.3928778837549|-6.3928778837549|-6.3928778837549|||-6.3928778837549|-6.3928778837549|-6.3928778837549|-6.3928778837549|-6.3928778837549|-6.3928778837549|-6.3928778837549|-6.3928778837549|-6.3928778837549|-6.3928778837549|-6.3928778837549|-6.3928778837549|-6.3928778837549|-6.3928778837549|-6.3928778837549|-6.3928778837549|-6.3928778837549|-6.3928778837549|-6.3928778837549|-6.4837696229626|-6.4837696229626|-6.4837696229626|-6.6141764168126|-6.6141764168126|-6.6141764168126|-6.6163068881943|-6.7016751431774|-6.7016751431774|-6.8918614810651|-7.0298458940392|-7.308161908455|6.1518167032431|6.1518167032431|6.1518167032431|6.1518167032431|6.1518167032431|5.9664627990933|5.7521808105279|5.4907564805137|5.4097295520689|5.1710859225593|5.1710859225593|5.1006508587027|4.8050631385557|-5.2153542093887|-5.2153542093887|-5.2153542093887|-5.2431714857567|-5.256940086799|-5.256940086799|-5.2649333831526|-5.2771481536999|-5.2951645611806|-5.3401826486635|-5.3421861037487|-5.3421861037487|-5.3421861037487|-5.3421861037487|-5.353939282404
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||-10.94670424131|-10.94670424131|-10.94670424131|-10.94670424131|-10.94670424131|-10.981338603269|-11.048709135333|-11.230788527903|-11.266652203118|-11.266652203118|-11.366428624944|-11.366428624944|-11.366428624944|-11.366428624944|-11.454365054056|-11.5337389214|10.85178192416|10.85178192416|10.85178192416|10.85178192416|10.85178192416|10.85178192416|10.85178192416|10.85178192416|10.85178192416|10.85178192416|10.85178192416|10.85178192416|10.85178192416|10.85178192416|10.85178192416|10.85178192416|10.85178192416|10.85178192416|10.85178192416|10.85178192416|10.85178192416|10.85178192416|10.85178192416|10.634201561513|10.535779461929|10.373088555942|10.329807964381|10.329807964381|10.329807964381|10.329807964381|10.329807964381|10.329807964381|10.228775390648|-11.134896389093|-11.134896389093|-11.134896389093|-11.134896389093|-11.134896389093|-11.134896389093|-11.134896389093|-11.134896389093|-11.134896389093|-11.134896389093|-11.134896389093|-11.134896389093|-11.134896389093|-11.134896389093|-11.134896389093|-11.237662650309|-11.391291513666|-11.548657459931|-11.691305289686|-11.691305289686||-11.978672806886|-12.254636093937|-12.600707315696|-12.713651073436|-12.713651073436|-12.730167588106|-12.804692789309|-12.804692789309|-12.804692789309|-12.804692789309|-12.804692789309|-12.804692789309|-12.804692789309|-12.804692789309|-12.804692789309|-12.804692789309|-12.855414827819|-12.855414827819|-12.855414827819|-12.988209660318|-12.988209660318|-12.988209660318|-13.064122022817|-13.205135572431|-13.411817326013|-13.626463587487|-13.71326775626|-13.71326775626|-13.71326775626|-13.71326775626|-13.752519767325|-13.783354777805||||-13.878727827593|-13.960253196872|-14.036948104607|-14.423022530093|-14.423022530093|-14.507247100951|-14.575687834091|-14.575687834091|-14.575687834091|-14.575687834091|-14.575687834091|-14.575687834091|-14.575687834091|-14.575687834091|-14.575687834091|-14.575687834091|-14.575687834091|-14.575687834091||-14.61194744722|-14.61194744722|-14.61194744722|-14.61194744722|-14.61194744722|-14.64513015139|-14.64513015139|-14.64513015139|-14.64513015139|-14.729588660795|-15.045654095101|-15.143504925224|-15.261115943561|-15.380180618342|-15.380180618342|-15.380180618342|-15.380180618342|-15.380180618342|-15.380180618342|-15.380180618342|-15.380180618342|-15.380180618342|-15.380180618342|-15.380180618342|-15.380180618342|-15.380180618342|-15.380180618342|-15.380180618342|-15.380180618342|||||||-15.380180618342|-15.380180618342|-15.380180618342|-15.380180618342|-15.380180618342|-15.380180618342|-15.380180618342|-15.380180618342|-15.380180618342|-15.532978452108|14.677182230594|14.677182230594|14.677182230594|14.677182230594|14.677182230594|14.677182230594|14.616313494182|14.560348392566|14.540387075301|14.50154110365|-15.036834985972|-15.036834985972|-15.036834985972|-15.036834985972|-15.036834985972|-15.036834985972|-15.036834985972|-15.036834985972|-15.036834985972|-15.036834985972|||-15.036834985972|-15.108705872695|-15.231339580925|-15.242510000745|-15.242510000745|-15.242510000745|-15.280128240986|-15.280128240986|-15.280128240986|-15.280128240986|-15.280128240986|-15.310142305608|-15.310156182251|-15.310156182251|-15.310156182251|-15.310156182251|-15.310156182251|-15.310156182251|-15.310156182251|-15.310156182251|-15.310156182251|-15.310156182251|-15.310156182251|-15.310156182251|-15.40795117374|-15.498279264191|-15.565865546045|-15.567628628211|-15.750698467313|-15.789124932688|-15.789124932688|-15.789124932688|-15.789124932688|-15.789124932688|-15.789124932688|-15.789124932688|-15.789124932688|-15.789124932688|-15.789124932688|-15.789124932688|-15.789124932688|-15.789124932688|-15.789124932688|-15.789124932688|-15.789124932688|-15.789124932688|-15.836249261875|-15.873305582405|-15.873305582405|-15.873305582405|-15.874184269475|-15.874184269475|-15.874184269475|-15.997982920063|15.132336893197|15.132336893197|15.132336893197|15.132336893197|15.132336893197
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|||7.3746159787164|7.3746159787164|7.3746159787164|7.3746159787164|7.3746159787164|7.3746159787164|7.3746159787164|7.3746159787164|7.3746159787164|7.3746159787164|7.3746159787164|7.3746159787164|7.3117536336619|7.3117536336619|7.3117536336619|7.3117536336619|7.3117536336619|7.2791707284405|7.1740785977525|7.1289761487292|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.6931361735369|-7.7028824162348|-7.7028824162348|-7.7028824162348|-7.7028824162348|-7.7028824162348|-7.7028824162348|-7.7028824162348|-7.7028824162348|-7.7028824162348|-7.9970915661767|-8.0349035860516|-8.0349035860516|-8.0349035860516|-8.0349035860516|-8.0349035860516|-8.2510039940385|-8.4688934898937|-8.7604370223774|-8.8036924974651|-8.8036924974651|-8.8036924974651||-8.8036924974651|-8.8036924974651|-9.0198632280415|-9.0198632280415|-9.0198632280415|-9.0198632280415|7.7362554511162|7.7362554511162|7.7362554511162|7.7362554511162|7.7362554511162|7.7362554511162|7.7362554511162|7.7362554511162|7.7362554511162|7.7362554511162|7.7362554511162|7.7362554511162|7.7362554511162|7.7362554511162|7.7362554511162|7.7362554511162|7.7362554511162|7.7362554511162|7.7362554511162|7.611395354705|7.4637723450715|7.321879493461|7.321879493461|7.3124814909787|7.3124814909787|7.3124814909787||||7.3124814909787|7.1238685892788|7.0948542010748|7.0525361652683|7.0525361652683|7.0461513593805|6.9507236033692|6.8721896696991|-7.8666796065032|-7.8666796065032|-7.8666796065032|-7.9751995511253|-7.99518932686|-7.99518932686|-7.99518932686|-7.99518932686|-7.99518932686|-7.99518932686||-7.99518932686|-7.99518932686|-7.99518932686|-7.99518932686|-7.99518932686|-7.99518932686|-7.99518932686|-7.99518932686|-7.99518932686|-8.1696551837937|-8.4040612422113|-8.7752595651606|7.4806353033363|7.4806353033363|7.4806353033363|7.4806353033363|7.4806353033363|7.4806353033363|7.4806353033363|7.4806353033363|7.4806353033363|7.4806353033363|7.4806353033363|7.4806353033363|7.4262609946264|7.324766334135|7.324766334135|7.2347406637212|7.0612196000972|||||||7.0612196000972|7.0612196000972|7.0612196000972|7.0612196000972|7.0612196000972|7.0612196000972|7.0612196000972|7.0575924872302|7.0575924872302|7.0575924872302|7.0575924872302|7.0575924872302|7.0392216411506|7.0392216411506|7.0392216411506|6.9691353337936|6.9057056922573|6.8762420012207|6.8762420012207|6.715851493934|6.715851493934|6.715851493934|6.715851493934|6.715851493934|6.6865451378331|6.6865451378331|6.6492532823686|6.6492532823686|6.6397217904472|-7.0549459945304|||-7.0549459945304|-7.0549459945304|-7.0549459945304|-7.0549459945304|-7.0549459945304|-7.0549459945304|-7.0549459945304|-7.0549459945304|-7.0549459945304|-7.0549459945304|-7.0549459945304|-7.1532735307065|-7.1864150055081|-7.2743498757847|-7.3681666801779|-7.4007404855455|-7.4302673926579|-7.4483546492773|-7.4483546492773|-7.4792828027096|-7.5664252642886|-7.5718868913298|-7.5718868913298|-7.5718868913298|-7.5718868913298|-7.6154296864012|-7.6246046005624|-7.6246046005624|-7.896782894812|7.4669930611122|7.4669930611122|7.4669930611122|7.4669930611122|7.4669930611122|7.4669930611122|7.4669930611122|7.4669930611122|7.4669930611122|-7.7028975380142|-7.7028975380142|-7.7028975380142|-7.7028975380142|-7.7028975380142|-7.7028975380142|-7.7911277213888|-7.7911277213888|-7.7911277213888|-7.7911277213888|-7.7911277213888|-7.7911277213888|-7.7911277213888|-7.7911277213888|-7.7911277213888|-7.7911277213888|-7.7911277213888|-7.7911277213888|-7.7911277213888|-7.7911277213888|-7.7911277213888
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|||7.2678215139403|7.2678215139403|7.2678215139403|7.1809390825931|7.1809390825931|7.1809390825931|7.1809390825931|7.1809390825931|7.1809390825931|7.1809390825931|7.1809390825931|7.1809390825931|7.1809390825931|7.1809390825931|7.1809390825931|7.1809390825931|7.1809390825931|7.1809390825931|7.1809390825931|6.996850802294|6.996850802294|6.996850802294|6.996850802294|6.996850802294|6.996850802294|6.996850802294|6.996850802294|6.996850802294|6.996850802294|6.996850802294|6.996850802294|6.996850802294|6.996850802294|6.9481675644623|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498|-7.549394335498||-7.5537713260006|-7.5664124721234|-7.6045549823886|-7.6045549823886|-7.6045549823886|-7.6045549823886|-7.6195055063174|-7.6950061117726|-7.8183401994261|-7.9192669052055|-8.0352966408123|-8.2069964519462|-8.347951255016|-8.347951255016|-8.347951255016|-8.3949458177139|-8.5227175084804|-8.6073056140622|-8.6073056140622|-8.6181170056352|-8.7079082672341|8.1661565917992|8.1661565917992|8.1661565917992|8.1661565917992|8.1661565917992|8.1661565917992|8.1661565917992|8.1661565917992|-8.4758293348009|-8.4758293348009|-8.4758293348009||||-8.4758293348009|-8.4758293348009|-8.4758293348009|-8.4758293348009|-8.5603658576204|-8.580026184815|-8.580026184815|-8.580026184815|-8.580026184815|-8.580026184815|-8.580026184815|-8.580026184815|-8.580026184815|-8.580026184815|-8.580026184815|-8.580026184815|-8.580026184815|-8.580026184815||-8.580026184815|-8.580026184815|-8.580026184815|-8.580026184815|-8.580026184815|-8.580026184815|-8.580026184815|-8.580026184815|-8.580026184815|-8.6605843827656|-8.9978714304425|-9.0993017970696|-9.1375358099693|-9.1375358099693|-9.1375358099693|-9.1375358099693|-9.1375358099693|-9.1375358099693|-9.1375358099693|-9.1375358099693|-9.1375358099693|-9.1375358099693|-9.1539288621207|-9.3488099421682|-9.4403445285362|-9.5309378882031|-9.5932646084472|-9.6212527723279|-9.6212527723279|||||||-9.646391653481|-9.6854351090754|-9.7771502123238|-9.8696111690073|-9.8823460485172|-9.9398713408222|-9.9398713408222|-9.9554122088475|-9.9565691018682|-10.059521518877|-10.28780151598|-10.450334880003|9.5318702331192|9.5318702331192|9.3437448730079|-9.5303113706945|-9.5303113706945|-9.5303113706945|-9.5303113706945|-9.5303113706945|-9.5303113706945|-9.5303113706945|-9.5303113706945|-9.5303113706945|-9.5303113706945|-9.5303113706945|-9.5303113706945|-9.5303113706945|-9.5303113706945|-9.5303113706945|||-9.5303113706945|-9.5303113706945|-9.6097902995611|-9.6792390966645|-9.6792390966645|-9.6792390966645|-9.7178492864717|-9.7178492864717|-9.7178492864717|-9.7178492864717|-9.7178492864717|-9.8520551081884|-9.960616786876|-10.04235215496|-10.180947095277|-10.231052220002|-10.362242352661|-10.362242352661|-10.362242352661|-10.362242352661|-10.362242352661|-10.362242352661|-10.362242352661|-10.362242352661|-10.362242352661|-10.362242352661|-10.362242352661|-10.362242352661|-10.647492024299|9.8918638726871|9.8918638726871|9.8918638726871|9.8918638726871|9.8918638726871|9.8757471031929|9.8757471031929|9.8757471031929|9.8757471031929|9.795697317533|9.795697317533|9.795697317533|9.795697317533|9.795697317533|9.795697317533|9.795697317533|9.795697317533|9.795697317533|9.795697317533|9.795697317533|9.795697317533|9.795697317533|9.7241082831801|-10.179068058604|-10.179068058604|-10.179068058604|-10.179068058604|-10.179068058604|-10.179068058604|-10.179068058604
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|||-4.9774023761714|4.6295143090677|4.6295143090677|4.6295143090677|4.6295143090677|4.6295143090677|4.6295143090677|4.6295143090677|4.6295143090677|4.6295143090677|4.6295143090677|4.5983492227607|4.5276103121498|4.5154449712174|4.5154449712174|4.4904943849132|4.449900963|4.449900963|4.449900963|4.449900963|4.449900963|4.449900963|4.449900963|4.449900963|4.449900963|4.449900963|4.449900963|4.449900963|4.449900963|4.449900963|4.449900963|4.449900963|4.445445407421|4.4193839110606|4.2465375835888|4.2278862449848|4.2278862449848|4.1948734095056|4.1687484108032|4.083609245731|4.0462325132705|3.9744307832611|3.9744307832611|3.9744307832611|3.9744307832611|3.9744307832611|-4.4596214785366|-4.4596214785366|-4.4596214785366|-4.4596214785366|-4.4596214785366|-4.4596214785366|-4.4596214785366|-4.4596214785366|-4.4596214785366|-4.4596214785366|-4.5795795933172|-4.5909023708758|-4.5909023708758|-4.5909023708758|-4.5909023708758|-4.5909023708758|-4.6015580303865|-4.6861755723641|-4.8101952732587|-4.8941057193041|-5.0034509751267|-5.1738147880772|-5.1738147880772||-5.1738147880772|-5.1738147880772|-5.1738147880772|-5.1738147880772|-5.1738147880772|-5.1738147880772|-5.1738147880772|-5.2197940775796|-5.3353267984306|-5.5992520469996|-5.7268736015559|-5.7268736015559|-5.7268736015559|-5.7268736015559|-5.7268736015559|-5.7268736015559|-5.7268736015559|-5.7268736015559|-5.7268736015559|-5.7268736015559|-5.7268736015559|-5.7268736015559|-5.7268736015559|-5.7268736015559|-5.9093040504722|-6.0063288403787|-6.0063288403787|-6.0063288403787|-6.0063288403787|-6.0063288403787|-6.0063288403787|-6.0063288403787||||-6.0063288403787|-6.0063288403787|-6.1003654481347|-6.4165170459146|-6.4977967770226|-6.6886630092868|-6.7346257142235|-6.779028514139|-6.8015067237156|-6.8015067237156|-6.8015067237156|-6.8015067237156|-6.8015067237156|-6.8015067237156|-6.8015067237156|-6.8015067237156|-6.8015067237156|-6.8015067237156||-6.8015067237156|-6.8015067237156|-6.8015067237156|-6.8015067237156|-6.8015067237156|-6.8015067237156|-6.8495702525412|-6.8495702525412|-6.8495702525412|-6.9389667003723|-7.211629864173|-7.4318109050911|-7.7697898563987|-7.8077479685897|-7.8077479685897|-7.8077479685897|-7.8077479685897|-7.8077479685897|-7.8077479685897|-7.8077479685897|-7.8077479685897|-7.8077479685897|-7.8077479685897|-7.8077479685897|-7.8077479685897|-7.8077479685897|-7.8077479685897|-7.8077479685897|-7.8077479685897|||||||-7.8077479685897|-7.9348908156885|-7.9348908156885|-7.9348908156885|-7.9348908156885|-7.9348908156885|-7.9348908156885|-8.1344949986627|-8.1344949986627|-8.279438922371|6.8536556621079|6.8536556621079|6.4273951472711|6.2064754391246|6.2064754391246|5.8010838721122|5.7099185105122|5.7099185105122|5.6132425065346|5.3320895383765|5.3320895383765|5.2950995443055|5.2512218949738|5.1530239844259|5.1498444904438|5.1498444904438|5.1457958915046|5.1457958915046|5.0675509481752|4.965612229277|||4.8140136230536|4.7587820704273|4.7587820704273|4.6436469218788|-5.1302085167491|-5.1302085167491|-5.1302085167491|-5.1302085167491|-5.1302085167491|-5.1302085167491|-5.1302085167491|-5.1302085167491|-5.236898555394|4.6841427831282|4.6841427831282|4.6841427831282|4.6841427831282|4.6841427831282|4.6023808881563|-5.1769900011879|-5.1769900011879|-5.1769900011879|-5.1769900011879|-5.1769900011879|4.7108860958077|4.7108860958077|4.7108860958077|4.7108860958077|4.7108860958077|4.7108860958077|4.7108860958077|4.7108860958077|4.7108860958077|4.7108860958077|4.7108860958077|4.6176510374256|4.5914828444346|4.5914828444346|4.5322029750462|4.2665733735405|4.2665733735405|4.2665733735405|4.2665733735405|4.2665733735405|4.2665733735405|3.9361928216442|3.8609295069905|3.8609295069905|3.8609295069905|3.8453644784059|3.8453644784059|3.8453644784059|3.8453644784059|3.8453644784059|3.8453644784059|3.8453644784059|3.8453644784059|3.8344006871694|3.8344006871694
07854|100686|/equities/pharm-glass|SHANGHAICOMP|||-19.222986321051|-19.222986321051|-19.222986321051|-19.222986321051|-19.222986321051|-19.222986321051|-19.222986321051|-19.376147590164|-19.376147590164|-19.376147590164|-19.479607195858|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.596480008158|18.399977600346|18.331087125418|18.15231833312|17.746464462778|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017||17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|17.585248861017|16.848054790168|-18.263882578561|-18.263882578561|-18.413621535945|-18.413621535945|-18.714024348444|-19.082248046869|-19.182498961548|18.328084310228|18.328084310228|18.328084310228|18.328084310228|18.328084310228||||18.328084310228|18.328084310228|18.328084310228|18.328084310228|18.272872006821|18.197636008182|18.134595314573|-19.09022566547|-19.09022566547|-19.09022566547|-19.09022566547|-19.09022566547|-19.09022566547|-19.09022566547|-19.09022566547|-19.09022566547|-19.09022566547|-19.09022566547||-19.09022566547|-19.09022566547|-19.09022566547|-19.09022566547|-19.09022566547|-19.202472864146|-19.329324615012|-19.329324615012|-19.329324615012|-19.497026854102|-19.942252191509|-20.088058507669|-20.276897089945|-20.276897089945|-20.276897089945|-20.383219022736|-20.412465699498|-20.428760477248|-20.428760477248|-20.428760477248|-20.428760477248|-20.428760477248|-20.642510886925|-20.854149377809|-20.854149377809|-20.901728363609|-20.901728363609|-20.901728363609|-20.901728363609|||||||-20.994698546303|-21.1163317605|-21.207591472306|-21.250872146927|-21.250872146927|-21.250872146927|-21.250872146927|-21.250872146927|-21.250872146927|-21.361524171126|20.337731628493|20.337731628493|20.337731628493|20.337731628493|20.337731628493|20.337731628493|20.337731628493|20.337731628493|20.337731628493|20.337731628493|20.337731628493|20.29470229687|20.139669689224|19.874966913445|19.874966913445|-20.547461439474|-20.547461439474|-20.547461439474|-20.547461439474|-20.547461439474|||-20.547461439474|-20.59447897274|-20.59447897274|-20.59447897274|-20.59447897274|-20.59447897274|-20.59447897274|-20.59447897274|-20.59447897274|-20.59447897274|-20.59447897274|-20.59447897274|-20.59447897274|-20.59447897274|-20.59447897274|-20.59447897274|-20.59447897274|-20.59447897274|-20.59447897274|-20.59447897274|-20.641643188603|-20.745714238625|-20.796903984791|-20.888226501419|-21.043030094519|-21.157259404678|-21.157259404678|-21.190288583458|-21.394346736473|-21.394346736473|-21.394346736473|-21.394346736473|-21.394346736473|-21.394346736473|-21.394346736473|-21.394346736473|-21.394346736473|-21.394346736473|-21.394346736473|-21.394346736473|-21.394346736473|-21.418718998744|-21.45913197499|-21.491813203819|-21.612014581901|-21.695015485797|-21.787270769245|-21.787270769245|-21.787270769245|-21.787270769245|-21.787270769245|-21.787270769245|-21.787270769245|-21.905855956747|-22.00167150473|-22.00167150473|-22.00167150473|-22.00167150473|-22.166794500732
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|||6.6695321872135|6.6695321872135|6.6695321872135|6.6695321872135|6.6695321872135|6.6695321872135|6.6695321872135|6.6695321872135|6.6695321872135|6.6695321872135|6.6695321872135|6.6695321872135|6.6695321872135|-7.2048775946182|-7.2048775946182|-7.2048775946182|-7.2048775946182|-7.2048775946182|-7.2048775946182|-7.2048775946182|-7.2226416838481|-7.3380695681061|-7.3380695681061|-7.3380695681061|-7.3380695681061|-7.3380695681061|-7.3380695681061|-7.3380695681061|-7.3834108357392|-7.4121230448575|-7.510136878633|6.9363348463008|6.9363348463008|6.9363348463008|6.9363348463008|6.9363348463008|6.9363348463008|6.9363348463008|6.9363348463008|6.9301049830528|6.9301049830528|6.8512277208006|6.8144992212486|6.8144992212486|6.8144992212486|6.8144992212486|6.8144992212486|6.8144992212486|6.8133327011744|6.7492583597677|6.6369539460625|6.502726709521|6.4174740973183|6.3588603804585|6.2902411133604|6.2902411133604|6.2902411133604|6.2902411133604|6.2902411133604|-7.0509329906316|-7.0509329906316|-7.0509329906316|-7.0509329906316|-7.0509329906316|-7.058814325952|-7.2382637282504|-7.2382637282504|-7.2382637282504|-7.2382637282504||-7.3358488370195|-7.3464987332308|-7.3677450384135|-7.3677450384135|-7.3677450384135|-7.3677450384135|-7.3677450384135|-7.3677450384135|-7.3677450384135|-7.4513836663558|-7.4548705729725|-7.4823629585349|-7.4823629585349|-7.4823629585349|-7.4823629585349|-7.4823629585349|-7.5626255105429|-7.6090282147122|-7.6291707554217|-7.6291707554217|-7.669365058401|-7.669365058401|-7.669365058401|-7.669365058401|-7.7642944235038|-7.8658826768874|-7.9287583497364|-7.9394729410791|-7.9394729410791|-7.9394729410791|-7.9394729410791|-7.9394729410791||||-7.9394729410791|-7.9394729410791|-7.9699700447346|-8.0349667969043|-8.1660742431543|-8.2739713357181|-8.3333014565806|-8.4070017953824|-8.4966686456415|-8.5701872738437|-8.6340971690898|-8.7367744161558|-9.0164163326634|-9.3932400517346|8.5891779470574|8.4224197122931|8.2390597564549|-9.1323189178551||-9.1323189178551|-9.1323189178551|-9.1323189178551|-9.1323189178551|-9.1323189178551|-9.1323189178551|-9.1323189178551|-9.1323189178551|-9.1323189178551|-9.2592433734564|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|||||||8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5505894575804|8.5421027558285|8.5421027558285|8.5421027558285|8.5421027558285|8.4876235164338|8.4876235164338|8.4876235164338|8.4876235164338|8.4876235164338|8.4876235164338|8.4876235164338|8.4876235164338|8.3212484957039|8.2344908801831|8.2344908801831|8.2344908801831|8.2344908801831|8.2344908801831|||8.2344908801831|8.2344908801831|8.2344908801831|8.2344908801831|8.2344908801831|8.2344908801831|8.2344908801831|8.2344908801831|8.2344908801831|8.1877675153721|8.1254202579058|8.1254202579058|8.1254202579058|8.1254202579058|8.1254202579058|8.1254202579058|8.1254202579058|8.1254202579058|8.1254202579058|8.1254202579058|8.1254202579058|8.1254202579058|8.1254202579058|8.1254202579058|8.1254202579058|8.1254202579058|8.1254202579058|8.1254202579058|8.1254202579058|8.1254202579058|8.1254202579058|8.1254202579058|8.1254202579058|8.1254202579058|8.1254202579058|8.0799238419967|8.0799238419967|8.0799238419967|8.0799238419967|8.0799238419967|8.0799238419967|8.0549151871422|8.0026835836547|7.7768698972218|-7.9412555118675|-7.9813949951723|-7.9965656748162|-7.9965656748162|-7.9965656748162|-7.9965656748162|-7.9965656748162|-7.9965656748162|-7.9965656748162|-8.0217398527316|-8.029337909494|-8.029337909494|-8.029337909494|-8.029337909494|-8.029337909494
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|||-64.268145535326|-65.295718906032|-66.619132940092|-67.496813606464|-67.999229159539|-67.999229159539|-67.999229159539|-67.999229159539|-67.999229159539|-67.999229159539|-67.999229159539|-67.999229159539|-67.999229159539|-67.999229159539|-68.436366733119|-68.776131740084|-68.776131740084|-70.114592356672|-70.214545350593|-70.993758384732|-70.993758384732|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-71.507411084875|-72.901011875718|-75.644455834063|-78.261618636088|-81.080130071591|-82.042368645084|-84.896519072202|-89.630021394786|-91.367242722044|-95.980274099255|79.976022733391|79.976022733391|79.976022733391|79.976022733391|79.976022733391|79.976022733391|79.976022733391|79.976022733391|79.976022733391|79.976022733391|77.979961873655|77.979961873655||77.979961873655|77.667182606198|-94.11973062377|-94.11973062377|-94.11973062377|-94.11973062377|-94.11973062377|-94.11973062377|-95.196369868968|-97.83930368606|-99.128110781685|-101.80845757698|-103.57550770679|-105.54031198897|-105.54031198897|-107.54923818815|-109.7752668406|-110.2441828014|-113.55798448474|96.810137449226|96.810137449226|96.810137449226|96.810137449226|96.810137449226|96.810137449226|96.810137449226|96.810137449226|96.810137449226|96.810137449226|96.810137449226|96.810137449226|96.810137449226||||95.994596148554|88.844216490728|88.844216490728|88.844216490728|86.268786337325|86.268786337325|85.460361577133|85.460361577133|85.460361577133|85.460361577133|85.460361577133|85.460361577133|80.128173935258|77.032301871379|77.032301871379|77.032301871379|77.032301871379|77.032301871379||77.032301871379|77.032301871379|77.032301871379|77.032301871379|77.032301871379|72.585332411748|67.032035741786|65.394301414466|65.394301414466|64.136233103973|64.136233103973|64.136233103973|64.136233103973|64.136233103973|64.136233103973|62.812477496711|-71.786596402242|-71.786596402242|-71.786596402242|-71.786596402242|-71.786596402242|-73.080107274667|-73.14310717779|-73.14310717779|-73.14310717779|-73.14310717779|-73.14310717779|-73.14310717779|-73.14310717779|||||||-73.14310717779|-73.14310717779|-73.301346335163|-73.301346335163|-73.301346335163|-73.301346335163|-73.301346335163|-74.511536792166|-74.511536792166|-75.609797069623|-75.609797069623|-77.114220695577|-77.741907204613|-78.3860093106|-81.163541329081|-81.163541329081|-81.163541329081|-81.163541329081|-81.996153421066|-82.712391503279|-82.833572756145|-82.833572756145|-83.057304367858|-84.113114658813|-84.479178447988|-84.479178447988|-84.479178447988|-84.479178447988|-84.479178447988|-84.479178447988|||-84.479178447988|-84.479178447988|-84.479178447988|-84.479178447988|-84.479178447988|-84.479178447988|-84.479178447988|-84.479178447988|-84.479178447988|-86.163013322562|-86.163013322562|-86.163013322562|-88.525012819204|-91.475570087337|-94.940078502125|-95.398058180138|-95.398058180138|-95.398058180138|-95.398058180138|-97.358953957342|-100.22848650454|-100.22848650454|-100.22848650454|-100.22848650454|-100.22848650454|-100.22848650454|-100.22848650454|-100.22848650454|-104.45720403987|83.482306590276|83.482306590276|83.482306590276|83.482306590276|82.662559843281|73.476177586691|61.599639457217|59.931470686702|59.931470686702|57.385524121157|54.940330668404|54.940330668404|54.940330668404|54.940330668404|54.940330668404|50.27643130989|50.27643130989|50.27643130989|50.27643130989|50.27643130989|50.27643130989|50.27643130989|50.27643130989|50.27643130989|50.27643130989|50.27643130989|50.27643130989|49.58714679845|46.284696813581|46.284696813581
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|||15.10049710436|15.10049710436|15.10049710436|15.10049710436|15.10049710436|15.10049710436|15.10049710436|15.10049710436|15.10049710436|15.10049710436|15.10049710436|15.10049710436|15.10049710436|15.10049710436|15.10049710436|15.10049710436|15.10049710436|15.10049710436|15.10049710436|15.10049710436|14.76999637996|14.51277311549|14.383221810442|14.383221810442|14.383221810442|14.383221810442|14.383221810442|14.383221810442|14.360246227165|14.257525064518|14.257525064518|14.257525064518|14.158361384129|13.797623736831|-15.281782332535|-15.281782332535|-15.281782332535|-15.281782332535|-15.281782332535|-15.281782332535|-15.281782332535|-15.281782332535|-15.281782332535|-15.281782332535|-15.281782332535|-15.281782332535|-15.345869319831|-15.382632274533|-15.964472825709|-15.964472825709|-15.964472825709|-15.964472825709|-15.964472825709|-15.987541618911|-15.987541618911|-15.987541618911|-16.065601179961|-16.254592273084|-16.254592273084|-16.254592273084|-16.254592273084|-16.254592273084|-16.254592273084|-16.254592273084|-16.658435977662|-16.699831153558|-16.699831153558|-16.699831153558|-16.699831153558||-16.787590187574|-17.18176679455|-17.295296561307|-17.641229588399|-17.641229588399|-17.641229588399|-17.785255121533|-18.17806103422|-18.201733988675|-18.391400736243|-18.391400736243|-18.688222056925|-18.977287643813|-18.977287643813|-18.977287643813|-19.066985944534|-19.406096409455|-19.846773517015|-20.10127203288|-20.10127203288|-20.10127203288|-20.10127203288|-20.10127203288|-20.10127203288|-20.10127203288|-20.10127203288|-20.10127203288|-20.10127203288|-20.10127203288|-20.10127203288|-20.10127203288|-20.10127203288||||-20.10127203288|-20.10127203288|-20.10127203288|-20.10127203288|-20.10127203288|-20.163637079821|-20.23517694923|-20.23517694923|-20.23517694923|-20.23517694923|-20.23517694923|-20.23517694923|-20.23517694923|-20.23517694923|-20.23517694923|-20.23517694923|-20.23517694923|-20.23517694923||-20.449640279045|-20.526208763447|-20.526208763447|-20.526208763447|-20.526208763447|-20.526208763447|-20.526208763447|-20.526208763447|-20.526208763447|-20.526208763447|18.404146757661|18.404146757661|18.404146757661|18.404146757661|18.404146757661|18.404146757661|-20.530888809881|-20.530888809881|-20.530888809881|-20.530888809881|-20.530888809881|-20.530888809881|-20.530888809881|19.106927481402|19.106927481402|19.106927481402|19.086031374124|19.066701501373|18.863001710578|||||||18.792781637144|18.792781637144|18.792781637144|18.792781637144|18.792781637144|18.751846127247|18.751846127247|18.751846127247|18.751846127247|18.751846127247|18.751846127247|18.751846127247|18.751846127247|18.751846127247|18.751846127247|18.672606261279|18.491229463182|18.194700586091|18.119110808649|17.961790546089|-19.15974895885|-19.15974895885|-19.15974895885|-19.15974895885|-19.15974895885|-19.15974895885|-19.15974895885|-19.15974895885|-19.15974895885|-19.15974895885|||-19.15974895885|-19.15974895885|-19.15974895885|-19.15974895885|-19.15974895885|-19.15974895885|-19.15974895885|-19.15974895885|-19.15974895885|-19.15974895885|-19.15974895885|-19.471387994845|-19.533764031816|-19.683627291177|-19.741252020171|-20.052501973367|-20.281667931054|-20.292615151668|-20.292615151668|-20.441795058012|-20.641863462837|-20.641863462837|-20.641863462837|-20.641863462837|-20.641863462837|-20.641863462837|-20.641863462837|-20.641863462837|-20.641863462837|19.058215483097|19.058215483097|19.058215483097|19.051831077688|19.051831077688|19.051831077688|19.051831077688|18.992034725738|18.808869755798|18.808869755798|18.628743609382|18.590270422778|18.553634006537|18.262371732964|18.023190818643|17.912184101194|17.912184101194|17.912184101194|17.912184101194|17.912184101194|17.639648602903|-19.263469508271|-19.263469508271|-19.263469508271|-19.263469508271|-19.263469508271|-19.263469508271|-19.263469508271|-19.263469508271|-19.350851144021
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|||-4.313680910017|-4.3496454545148|-4.3563642832778|-4.3563642832778|-4.3563642832778|-4.3563642832778|-4.3563642832778|-4.3563642832778|-4.3563642832778|-4.3563642832778|-4.3563642832778|-4.3563642832778|-4.3563642832778|-4.3563642832778|-4.3563642832778|-4.3563642832778|-4.3563642832778|-4.3563642832778|-4.3563642832778|-4.3563642832778|-4.3563642832778|-4.3563642832778|-4.3563642832778|-4.4120715297088|-4.4755202915474|-4.4755202915474|-4.5211337833718|-4.5491205485372|-4.5491205485372|-4.5491205485372|-4.6140227352809|-4.6422474688105|-4.6808612427364|-4.6808612427364|-4.6912524968597|-4.6912524968597|-4.6912524968597|-4.6912524968597|-4.6912524968597|-4.6912524968597|-4.6912524968597|-4.6961981563609|-4.6961981563609|-4.6961981563609|-4.6961981563609|-4.6961981563609|-4.6961981563609|-4.6961981563609|-4.7677248604842|-4.7677248604842|-4.7677248604842|-4.7677248604842|-4.7677248604842|-4.7677248604842|-4.7677248604842|-4.8444920751222|-4.8444920751222|-4.8444920751222|-5.0011026034496|-5.0070400191116|-5.0070400191116|-5.1717110952589|-5.1924568371478|-5.3688405041897|-5.6064895264533|4.9523583704274|4.9523583704274|-5.45850769899|||-5.45850769899|-5.4844529829832|-5.6960590374042|-5.8361767675666|-5.9138935622217|-5.9138935622217|-5.9138935622217|-5.9138935622217|-5.9138935622217|-5.9138935622217|-5.9138935622217|-5.9138935622217|-5.9138935622217|-5.9138935622217|-5.9138935622217|-5.9138935622217|-5.9365482392843|-6.0878314246663|5.4255391704974|5.4255391704974|5.4255391704974|5.4255391704974|5.4255391704974|5.4255391704974|5.3905280246525|5.3905280246525|5.3905280246525|5.3905280246525|5.3905280246525|5.3905280246525|5.3905280246525|5.3905280246525||||5.3905280246525|5.3905280246525|5.3905280246525|5.3905280246525|5.3905280246525|5.3905280246525|5.3905280246525|-5.9757952318938|-5.9757952318938|-5.9757952318938|-5.9757952318938|-5.9757952318938|-5.9757952318938|-5.9757952318938|-5.9757952318938|-5.9757952318938|-5.9757952318938|-5.9757952318938||-5.9757952318938|-5.9757952318938|-5.9757952318938|5.2560525527456|5.2560525527456|5.2560525527456|5.2560525527456|5.2560525527456|5.2560525527456|5.1911694596054|5.0451884081896|4.9529871467016|4.7210969663618|4.6903995957922|4.6903995957922|4.6903995957922|4.6903995957922|4.6903995957922|4.6903995957922|4.6903995957922|4.6903995957922|4.6903995957922|4.6903995957922|4.6903995957922|4.4371106323215|4.0912338557743|4.0191487805603|3.9779432632922|3.9554925073516|||||||3.9154126599391|3.9154126599391|3.9154126599391|3.9154126599391|3.9154126599391|3.9154126599391|3.9154126599391|3.9154126599391|3.9154126599391|3.9154126599391|3.9154126599391|3.9154126599391|3.9154126599391|3.9154126599391|3.9154126599391|3.9154126599391|3.9154126599391|3.9154126599391|3.9154126599391|3.9154126599391|3.9154126599391|3.7976806908802|-3.9920957545325|-3.9920957545325|-3.9920957545325|-3.9920957545325|-3.9920957545325|-3.9920957545325|-3.9920957545325|-3.9920957545325|||-3.9920957545325|-4.0037774683888|-4.0037774683888|-4.0037774683888|-4.0037774683888|-4.0037774683888|-4.0037774683888|-4.0037774683888|-4.0037774683888|-4.0150513967117|-4.0150513967117|-4.0150513967117|-4.0472794462398|-4.0764216371328|-4.0828661104228|-4.0828661104228|-4.0909622797465|-4.0968109699758|-4.0968109699758|-4.0968109699758|-4.0968109699758|-4.0968109699758|-4.1132014533425|-4.1132014533425|-4.1132014533425|-4.1132014533425|-4.1132014533425|-4.1132014533425|-4.1132014533425|-4.1618905222576|-4.190433903553|-4.1999266898388|-4.2671407103267|4.0217065903882|4.0217065903882|4.0217065903882|4.0217065903882|4.0217065903882|4.0217065903882|4.0217065903882|4.0217065903882|4.0217065903882|4.0217065903882|4.0217065903882|4.0217065903882|4.0217065903882|4.0217065903882|4.0217065903882|4.0217065903882|4.0217065903882|4.0217065903882|4.0217065903882|4.0217065903882|4.0217065903882|4.0217065903882|4.0217065903882|3.9818961193539|3.7637735263481|-3.9335404034866
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07860|100941|/equities/sgsb-group|SHANGHAICOMP|||6.9321730705544|6.8524148036423|-7.3277720643819|-7.3277720643819|-7.3277720643819|-7.3277720643819|-7.341413333873|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.4474898137728|-7.653322118088|-7.9248022697197|-8.0147805635385|-8.1092005774105|-8.1624449673322|-8.5910499827759|-8.7656112795292|-8.8345678785574|7.5998176614918|7.5998176614918|7.5998176614918|7.4315497900219|7.4315497900219|7.4315497900219|7.4315497900219|7.4315497900219|7.4315497900219|7.4315497900219|7.2071912857947|7.2071912857947|7.2071912857947||7.2071912857947|7.2071912857947|7.2071912857947|7.2071912857947|7.2071912857947|-8.4824219360113|-8.4824219360113|-8.4824219360113|-8.4824219360113|-8.4824219360113|-8.4832468180921|-8.6480519936114|-8.7151260549676|-8.7151260549676|-8.8868220861619|-8.8868220861619|-9.0481357106308|-9.1473727765723|8.3562232366644|8.3562232366644|8.3562232366644|8.3562232366644|8.3562232366644|8.3562232366644|8.3562232366644|8.3562232366644|8.3562232366644|8.3562232366644|8.3562232366644|-9.2137530564299|-9.2137530564299|-9.2137530564299||||-9.2137530564299|-9.2137530564299|-9.2137530564299|-9.2137530564299|-9.2137530564299|-9.8958365386317|-9.926756506743|-9.926756506743|-9.926756506743|-9.926756506743|-9.926756506743|-9.926756506743|-9.926756506743|-9.926756506743|-9.926756506743|-9.926756506743|-9.926756506743|-9.926756506743||-10.072507149182|-10.14926543182|-10.14926543182|-10.14926543182|-10.14926543182|-10.14926543182|-10.241330818464|-10.241330818464|-10.241330818464|-10.307590012341|-10.818433554734|-11.035481805896|-11.259979640218|-11.469422087374|-11.470468345949|-11.618854116146|-11.621115729065|-11.621115729065|-11.621115729065|-11.621115729065|-11.621115729065|-11.621115729065|-11.621115729065|-11.815684156121|-11.965073233088|-11.965073233088|-11.965073233088|-11.965073233088|-11.965073233088|||||||-11.965073233088|-11.965073233088|-11.965073233088|-11.965073233088|-11.965073233088|-11.965073233088|-12.083414163015|-12.125582029657|-12.125582029657|-12.125582029657|-12.187312817393|-12.262014680237|11.150987153325|11.150987153325|11.150987153325|11.150987153325|11.150987153325|11.150987153325|11.150987153325|11.150987153325|11.150987153325|11.150987153325|11.150987153325|11.150987153325|11.150987153325|11.035120384071|11.035120384071|11.035120384071|11.035120384071|11.035120384071|||11.035120384071|10.757911885419|10.698235366784|10.551372737843|10.483501029651|10.483501029651|10.483501029651|10.483501029651|10.483501029651|10.483501029651|10.483501029651|10.483501029651|10.483501029651|10.483501029651|10.483501029651|-11.775522087911|-11.775522087911|-11.775522087911|-11.775522087911|-11.917246075581|-11.919836420813|-11.919836420813|-11.919836420813|-11.919836420813|-11.919836420813|-11.919836420813|-11.919836420813|-11.919836420813|-12.05870686085|-12.365785763341|-12.514761577798|-12.53251312701|11.473830984328|11.473830984328|11.473830984328|11.473830984328|11.473830984328|11.473830984328|11.473830984328|11.473830984328|11.473830984328|11.473830984328|11.473830984328|11.473830984328|11.473830984328|11.473830984328|11.473830984328|11.473830984328|11.473830984328|11.473830984328|11.473830984328|11.473830984328|11.473830984328|11.473830984328|11.473830984328|11.473830984328|11.037590183918|-13.012291260706|-13.012291260706
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|||0.28062258424675|-0.30767316315346|-0.30767316315346|-0.30767316315346|-0.30767316315346|-0.30767316315346|-0.30891463926294|-0.31068291786488|-0.31218261174429|-0.31218261174429|-0.31413904393|-0.31413904393|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31416583710823|-0.31473982724782|-0.31481460329482|-0.31481460329482|-0.31918288266867|-0.32198099401494|-0.32425666580487|-0.33156295926359|0.30262967353385|0.30262967353385|0.30262967353385|0.30262967353385|0.30262967353385|0.30262967353385|0.30262967353385|0.30262967353385|0.30262967353385|0.30262967353385|0.30262967353385|0.30262967353385|0.29547742842879|0.29214158421585|0.2863239769122||0.28198130490204|0.28198130490204|0.28198130490204|0.28198130490204|0.28125700422812|0.2807855597104|0.27853952910783|-0.30146049409119|-0.30146049409119|-0.30146049409119|-0.30146049409119|-0.30146049409119|-0.30146049409119|-0.30294507041643|-0.30294507041643|-0.30366118964299|-0.30762352840486|-0.31219281141828|-0.31604756122243|-0.31738617028805|-0.31818663149229|-0.31818663149229|-0.31890324658513|-0.31890324658513|-0.32383695251809|-0.32446867292021|-0.32446867292021|-0.32446867292021|-0.32446867292021|-0.32446867292021|-0.32446867292021|-0.32446867292021||||-0.32446867292021|-0.32446867292021|-0.32474297522278|-0.32621442210643|-0.32812713066701|-0.35486348944642|-0.36357054531285|-0.36498243762783|-0.36498243762783|-0.36498243762783|-0.36498243762783|-0.36498243762783|-0.36498243762783|-0.36498243762783|-0.36498243762783|-0.36498243762783|-0.36498243762783|-0.36498243762783||-0.36814716241681|-0.37033016904552|-0.37044467924334|-0.37044467924334|-0.37044467924334|-0.37337614630596|-0.37337614630596|-0.376902636799|-0.376902636799|-0.37711406406737|-0.38240451180246|-0.38383833361232|-0.38982039074724|-0.3934670817038|-0.39413009541792|-0.39825566231721|-0.39867295622289|-0.39936975909506|-0.39936975909506|-0.39936975909506|-0.39936975909506|-0.39936975909506|-0.39936975909506|-0.39936975909506|-0.39936975909506|-0.39936975909506|-0.39936975909506|-0.39936975909506|-0.39936975909506|||||||-0.39936975909506|-0.39936975909506|-0.39936975909506|-0.39936975909506|-0.39936975909506|-0.39936975909506|-0.39936975909506|-0.39936975909506|-0.39936975909506|-0.39936975909506|-0.40268862328304|-0.40526515831961|0.3826768818109|0.3826768818109|0.3826768818109|0.3826768818109|0.38198332610112|0.38198332610112|0.38198332610112|0.38198332610112|0.38198332610112|0.38198332610112|0.38198332610112|0.38198332610112|0.38198332610112|0.38198332610112|0.38198332610112|0.38198332610112|0.38198332610112|0.38198332610112|||0.38198332610112|0.37986214480259|0.37986214480259|0.37656905277412|0.37479895931528|0.37194328155833|0.36949253740926|0.36626949148068|0.36109194823852|0.36109194823852|-0.38776594354774|-0.38776594354774|-0.38776594354774|-0.38776594354774|-0.38776594354774|-0.38776594354774|-0.38776594354774|-0.38776594354774|-0.38776594354774|-0.38776594354774|-0.38776594354774|-0.38776594354774|-0.38776594354774|-0.38776594354774|-0.38776594354774|-0.38776594354774|-0.38776594354774|-0.38776594354774|-0.39157326634355|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.37227570979845|0.36763177433174|0.36763177433174
07862|100812|/equities/yatong|SHANGHAICOMP|||6.151187276233|6.151187276233|6.151187276233|6.151187276233|6.151187276233|6.151187276233|6.151187276233|6.151187276233|6.151187276233|6.151187276233|6.151187276233|6.1413193007186|6.1103549025539|5.9748387626016|5.9728079255099|5.9728079255099|5.9728079255099|5.9728079255099|5.9708975879875|5.8521084883177|5.7874178035715|5.7874178035715|5.6764202506713|5.6764202506713|5.6764202506713|5.6764202506713|5.6350250518091|5.6350250518091|5.5993345267498|5.5993345267498|5.5993345267498|5.5959271862467|5.5221414780572|5.4240459839453|-6.041674159685|-6.041674159685|-6.041674159685|-6.041674159685|-6.041674159685|-6.041674159685|-6.041674159685|-6.041674159685|-6.041674159685|-6.041674159685|-6.041674159685|-6.041674159685|-6.041674159685|-6.041674159685|-6.041674159685|-6.041674159685|-6.041674159685|-6.041674159685|-6.041674159685|-6.041674159685|-6.041674159685|-6.041674159685|-6.0985268737644|-6.2321210682883|-6.2321210682883|-6.2321210682883|-6.2321210682883|-6.2321210682883|-6.2321210682883|-6.2321210682883|-6.3362457289181|-6.4686059967105|-6.6630469684663|-6.6630469684663|-6.6630469684663||-6.8133853414392|-7.0143171392917|-7.1119766891266|-7.1119766891266|-7.1119766891266|-7.1119766891266|-7.1866407063565|-7.2318229042778|-7.3064701649094|-7.4116334222582|-7.4740371729298|-7.6305970113988|-7.7373325228411|-7.7373325228411|-7.7373325228411|-7.7373325228411|-7.8298138909558|-8.0342376820489|-8.1484415698253|-8.1484415698253|-8.3471570465524|7.2999569591456|7.2999569591456|7.2999569591456|7.2999569591456|7.2999569591456|7.2999569591456|7.2999569591456|7.2999569591456|7.1655076274798|-8.0655235456162|-8.0655235456162||||-8.0655235456162|-8.0655235456162|-8.0655235456162|-8.0655235456162|-8.0783594103581|-8.0848438708789|-8.1248266927409|-8.2331867238367|-8.2331867238367|-8.2331867238367|-8.2331867238367|-8.2331867238367|-8.3079853080472|-8.4049837879296|7.499603666571|7.499603666571|7.499603666571|7.499603666571||7.499603666571|7.499603666571|7.499603666571|7.4934489613409|7.3699432882595|-8.2475806769453|-8.2475806769453|-8.2475806769453|-8.2475806769453|-8.2475806769453|7.5447090009108|7.5447090009108|7.5447090009108|7.5447090009108|7.5447090009108|7.5447090009108|7.5447090009108|7.5447090009108|7.5367975896716|7.5367975896716|7.5367975896716|7.5367975896716|7.5367975896716|7.5367975896716|7.5367975896716|7.5367975896716|7.5367975896716|7.5367975896716|7.4469509045012|||||||7.4469509045012|7.4469509045012|7.4469509045012|7.4469509045012|7.3943898854131|7.256468203023|7.256468203023|7.1066313345729|7.0891126123842|7.0891126123842|-7.6559369846994|-7.6559369846994|-7.6559369846994|-7.6559369846994|-7.6559369846994|-7.6559369846994|-7.6559369846994|-7.6559369846994|-7.6559369846994|-7.6559369846994|-7.6559369846994|-7.6559369846994|-7.6559369846994|-7.6559369846994|-7.6559369846994|-7.6559369846994|-7.6559369846994|-7.6559369846994|-7.6559369846994|-7.6559369846994|||-7.6559369846994|-7.6559369846994|-7.7883041947034|-7.7883041947034|-7.7883041947034|-7.7883041947034|-7.7883041947034|-7.7883041947034|-7.7883041947034|-7.7883041947034|-7.7883041947034|-7.9336714577837|-7.9685237222427|-7.9961373600159|-8.2012638552093|-8.308070922682|-8.4173013642864|-8.4440755671725|-8.4440755671725|-8.4711949633741|-8.5913276989354|-8.7192530454412|-8.8237354633483|-8.8237354633483|-8.8237354633483|-8.8237354633483|-8.8237354633483|-8.8237354633483|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776|-8.9366726068776
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|||-10.55473686332|-10.55473686332|-10.55473686332|-10.55473686332|-10.55473686332|-10.55473686332|-10.55473686332|-10.742485270175|9.6864257287264|9.6864257287264|9.6864257287264|9.6864257287264|9.6864257287264|9.6864257287264|9.6864257287264|9.6864257287264|9.6864257287264|9.6864257287264|9.6864257287264|9.6864257287264|9.6864257287264|9.6864257287264|9.6864257287264|9.6864257287264|9.6864257287264|9.6864257287264|9.5895382621258|9.5895382621258|9.3970911790959|9.3970911790959|9.3970911790959|9.3970911790959|9.2917679471034|9.1330758909669|-10.184439044153|-10.184439044153|-10.184439044153|-10.184439044153|-10.184439044153|-10.184439044153|-10.184439044153|-10.184439044153|-10.184439044153|-10.184439044153|-10.184439044153|-10.184439044153|-10.202229752645|-10.202229752645|-10.202229752645|-10.202229752645|-10.202229752645|-10.202229752645|-10.202229752645|-10.202229752645|-10.202229752645|-10.202229752645|-10.202229752645|-10.202229752645|-10.202229752645|-10.202229752645|-10.202229752645|-10.202229752645|-10.202229752645|-10.202229752645|-10.41747767672|-10.651086724964|-10.688725966276|-10.688725966276|-10.688725966276||-10.757472852934|-10.931081299504|-11.105090623123|-11.110116481028|-11.110116481028|-11.110116481028|-11.110116481028|-11.30367822243|-11.30367822243|-11.30367822243|-11.368531964368|-11.596702017328|-11.870801031757|-11.870801031757|-11.870801031757|10.745089361254|10.745089361254|10.745089361254|10.745089361254|10.745089361254|10.745089361254|10.745089361254|10.745089361254|10.745089361254|10.745089361254|10.745089361254|10.745089361254|10.745089361254|10.745089361254|10.613988210961|10.551098349143|10.438442815729||||10.367831134733|10.367831134733|-10.9839428583|-10.9839428583|-10.9839428583|-10.9839428583|-11.001653714555|-11.001653714555|-11.001653714555|-11.001653714555|-11.001653714555|-11.001653714555|-11.001653714555|-11.001653714555|-11.001653714555|-11.001653714555|-11.001653714555|-11.001653714555||-11.001653714555|-11.001653714555|-11.001653714555|-11.001653714555|-11.001653714555|-11.001653714555|-11.001653714555|-11.001653714555|-11.001653714555|-11.001653714555|-11.54850413576|-11.730560008853|-11.802289212379|-11.866431885994|-11.910606094375|-11.910606094375|-11.910606094375|-11.910606094375|-11.910606094375|-11.910606094375|-11.910606094375|-11.910606094375|-11.936229012824|-12.140254999109|11.248760261904|11.248760261904|11.248760261904|11.248760261904|11.248760261904|||||||11.248760261904|11.248760261904|11.248760261904|11.248760261904|11.129279318455|11.129279318455|11.129279318455|11.129279318455|11.129279318455|11.129279318455|11.129279318455|11.129279318455|11.129279318455|11.129279318455|11.129279318455|11.110865900917|11.105961611981|10.939401577043|10.936001669619|10.859446617468|-11.524839974689|-11.524839974689|-11.524839974689|-11.524839974689|-11.524839974689|-11.524839974689|-11.524839974689|-11.524839974689|-11.524839974689|-11.524839974689|||-11.524839974689|-11.524839974689|-11.524839974689|-11.524839974689|-11.524839974689|-11.524839974689|-11.524839974689|-11.524839974689|-11.524839974689|-11.524839974689|-11.524839974689|-11.64537700155|-11.678196996876|-11.810219016813|-11.950243118894|-12.123047382183|-12.161656705204|-12.161656705204|-12.161656705204|-12.250729498669|-12.387476851989|-12.404507393774|-12.404507393774|-12.404507393774|-12.404507393774|-12.548447849677|-12.548447849677|-12.548447849677|-12.548447849677|11.647392001207|11.647392001207|11.647392001207|11.647392001207|11.647392001207|11.504324505125|11.38480496119|11.375894331386|11.340437914984|11.24311507691|11.24311507691|11.24311507691|11.24311507691|11.24311507691|11.24311507691|11.24311507691|11.24311507691|11.24311507691|11.24311507691|11.24311507691|11.24311507691|11.24311507691|11.046239095143|-11.836816998876|-11.836816998876|-11.836816998876|-11.836816998876|-11.836816998876|-11.836816998876|-11.836816998876
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|||-14.400275158503|-14.400275158503|-14.400275158503|-14.400275158503|-14.400275158503|-14.400275158503|-14.400275158503|-14.713638596643|-14.740054673833|-14.740054673833|13.697870499783|13.697870499783|12.999094338509|12.999094338509|12.999094338509|12.999094338509|12.999094338509|12.999094338509|12.752326854172|12.732450759218|12.732450759218|12.732450759218|12.731031026472|12.731031026472|12.731031026472|12.731031026472|12.731031026472|12.731031026472|12.571701356691|12.560090572312|12.560090572312|12.560090572312|12.509544671326|12.303938720789|-13.477584666131|-13.477584666131|-13.477584666131|-13.477584666131|-13.477584666131|-13.477584666131|-13.477584666131|-13.477584666131|-13.477584666131|-13.477584666131|-13.477584666131|-13.517871505815|-13.634857529621|-13.73329082615|-13.73329082615|-13.73329082615|-13.73329082615|-13.73329082615|-13.73329082615|-13.73329082615|-13.73329082615|-13.73329082615|-13.73329082615|-13.73329082615|-13.73329082615|-13.73329082615|-13.73329082615|-13.73329082615|-13.73329082615|-13.73329082615|-13.803655954277|-14.209062413017|-14.225120654049|-14.225120654049|-14.225120654049||-14.391800419426|-14.741445294062|-14.993272612536|-15.145462348089|-15.145462348089|-15.145462348089|-15.327736194515|-15.537485184033|-15.587761152408|-15.718067686449|-15.725075660691|-16.194528193988|-16.255276990018|-16.255276990018|-16.255276990018|-16.255276990018|-16.406418615008|-16.745465231631|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771||||-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771||-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-16.806793558771|-17.750881261489|-18.129869322933|-18.221521012161|-18.438912515479|-18.624902227011|-18.747113098134|-18.923459226809|-19.059999417814|-19.059999417814|-19.059999417814|-19.217776562939|-19.265307826212|-19.638119611928|17.632668139091|17.632668139091|17.632668139091|17.507862004663|17.507862004663|17.410958935845|||||||17.372727737742|17.372727737742|17.372727737742|17.372727737742|17.222750664147|17.222750664147|17.183056513901|16.891728684235|16.719136567016|16.719136567016|16.719136567016|16.719136567016|16.719136567016|16.719136567016|16.719136567016|16.719136567016|16.719136567016|16.719136567016|16.719136567016|16.719136567016|16.719136567016|16.719136567016|16.521819374185|16.512020929237|16.414467978897|16.407103870755|16.407103870755|16.407103870755|16.407103870755|16.407103870755|||16.407103870755|16.407103870755|16.407103870755|16.407103870755|16.407103870755|16.407103870755|16.407103870755|16.407103870755|16.407103870755|-17.806712122644|-17.806712122644|-17.806712122644|-17.806712122644|-17.806712122644|-18.120186615662|-18.120186615662|-18.120186615662|-18.19523127368|-18.19523127368|-18.227979984991|-18.227979984991|-18.227979984991|-18.227979984991|-18.227979984991|-18.227979984991|-18.227979984991|-18.227979984991|-18.227979984991|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-18.734247324798|-19.042157671007
07865|100774|/equities/aj-corp|SHANGHAICOMP|||3.8504358826154|3.8504358826154|3.8504358826154|3.8504358826154|3.8504358826154|3.8504358826154|3.8504358826154|3.8504358826154|3.8504358826154|3.8504358826154|3.8504358826154|3.8504358826154|3.8504358826154|3.8504358826154|3.8504358826154|3.8082617982751|3.7864021178226|3.7706164156074|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2059583716538|-4.2466205416948|-4.2690227626463|-4.2750061975206|-4.2750061975206|-4.2750061975206|-4.2750061975206|-4.2750061975206|-4.2750061975206|-4.2750061975206|-4.2750061975206|-4.2750061975206|-4.2750061975206|-4.2894513724341|-4.3019070873332|-4.3019070873332|-4.3019070873332|-4.3019070873332|-4.3019070873332|-4.3019070873332|-4.3176745849265|-4.4010863452337|-4.4010863452337|-4.4010863452337|-4.4010863452337|-4.4010863452337||-4.4010863452337|-4.4010863452337|-4.4010863452337|-4.4010863452337|-4.4010863452337|-4.4010863452337|-4.4245405229355|-4.4511560634799|-4.5601731357781|-4.6290812556179|-4.6623127796287|-4.7497918184195|-4.7653628113918|-4.7653628113918|-4.7653628113918|-4.7653628113918|-4.893180741541|-4.9818677788227|-5.0459638574884|-5.1116266757433|-5.161761358219|-5.161761358219|-5.2079153036845|-5.2079153036845|-5.2854616350347|-5.2905831214033|-5.2905831214033|-5.2905831214033|-5.2905831214033|-5.2905831214033|-5.2905831214033|-5.2905831214033||||-5.2905831214033|-5.2905831214033|-5.2905831214033|-5.3800919978974|-5.4523244929709|-5.5856594370997|-5.5856594370997|-5.5856594370997|-5.5856594370997|-5.5856594370997|-5.5856594370997|-5.5856594370997|-5.5856594370997|-5.5856594370997|-5.5856594370997|-5.5856594370997|-5.5856594370997|-5.5856594370997||-5.5856594370997|-5.5856594370997|-5.5856594370997|-5.5856594370997|4.71112647612|4.71112647612|4.71112647612|4.71112647612|4.71112647612|4.71112647612|4.71112647612|4.71112647612|4.6879184307777|4.4443536668048|-4.9683903905804|-4.9683903905804|-5.0063827695818|-5.0063827695818|-5.0063827695818|-5.0063827695818|-5.0063827695818|-5.0063827695818|-5.0063827695818|-5.1198698086177|-5.1211924181837|-5.1211924181837|-5.1211924181837|-5.1211924181837|-5.1211924181837|||||||-5.146880717902|-5.1659784535883|-5.1889950258008|-5.1889950258008|-5.1889950258008|-5.1889950258008|-5.1889950258008|-5.1889950258008|-5.1889950258008|-5.1938833376293|-5.406537177444|-5.4333743809334|-5.4804095306577|-5.4804095306577|-5.4804095306577|-5.4804095306577|-5.4804095306577|-5.526565820926|-5.6006289664833|-5.6406988505885|-5.8346653651711|5.3726403233124|5.3726403233124|5.3726403233124|5.3418227298075|5.2509141876757|5.2295233588234|5.2295233588234|5.1983592886412|-5.5943796894834|||-5.5943796894834|-5.5943796894834|-5.5943796894834|-5.5943796894834|-5.5943796894834|-5.5943796894834|-5.5943796894834|-5.5943796894834|-5.5943796894834|-5.5943796894834|-5.5943796894834|-5.5970735665071|-5.5970735665071|-5.6106374921521|-5.6729303137153|-5.7221450293163|-5.7348252055884|-5.7348252055884|-5.7348252055884|-5.7348252055884|-5.7348252055884|-5.7348252055884|-5.7348252055884|-5.7348252055884|-5.7348252055884|-5.7348252055884|-5.7348252055884|-5.7348252055884|-5.8398057617347|-5.9047902011608|-5.9047902011608|-5.9047902011608|-5.9047902011608|-5.9047902011608|-5.9047902011608|-5.9047902011608|-5.9047902011608|-5.9047902011608|-5.9047902011608|-5.9047902011608|-5.9047902011608|-5.9047902011608|-5.9047902011608|-5.9047902011608|-5.9047902011608|-5.9047902011608|-5.9047902011608|-5.9047902011608|-5.9047902011608|-5.9047902011608|-5.9047902011608|-5.9047902011608|-5.9047902011608|-5.9358781867264|-5.9430827558847|-5.9430827558847|-5.9430827558847|-5.9430827558847|-6.0405958538697
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|||-25.986222065753|-25.986222065753|-25.986222065753|-25.986222065753|-25.986222065753|-25.986222065753|-25.986222065753|-26.2569133852|-26.298236433452|-26.343596104986|-27.125661987073|24.416616469965|24.416616469965|24.416616469965|24.416616469965|24.416616469965|24.416616469965|24.416616469965|24.416616469965|24.416616469965|24.416616469965|24.416616469965|24.416616469965|24.416616469965|24.416616469965|24.416616469965|24.105455780042|24.105455780042|24.105455780042|23.510694688257|23.510694688257|23.510694688257|22.733548793193|22.097323875199|22.097323875199|22.097323875199|22.097323875199|21.668137105052|21.103788402065|21.103788402065|21.103788402065|21.103788402065|21.103788402065|21.103788402065|21.103788402065|21.103788402065|21.103788402065|-26.751385733524|-26.751385733524|-26.751385733524|-26.751385733524|-26.751385733524|-26.751385733524|-26.751385733524|-26.751385733524|-26.751385733524|-26.751385733524|-26.751385733524|-27.732650382695|-27.980700144854|-27.980700144854|-27.980700144854|-27.980700144854|-27.980700144854|-29.189666679266|-30.280822680765|-30.280822680765|-30.406238473501|-30.406238473501||-30.406238473501|-30.406238473501|-30.530023550744|-30.530023550744|-30.530023550744|-31.818545632622|-32.813330373967|-32.813330373967|-33.516664515827|-34.333796309853|-34.333796309853|-34.333796309853|-34.333796309853|-34.333796309853|-35.141719393625|-35.4046903768|-35.739008179287|-36.123899290937|31.130081094091|31.130081094091|31.130081094091|31.130081094091|31.130081094091|31.130081094091|31.130081094091|31.130081094091|31.130081094091|31.130081094091|31.130081094091|30.060303206871|30.060303206871|30.060303206871||||30.060303206871|30.060303206871|30.060303206871|30.060303206871|30.060303206871|30.060303206871|30.060303206871|30.060303206871|30.060303206871|30.060303206871|30.060303206871|-34.706317758706|-34.706317758706|-34.706317758706|-34.706317758706|-34.706317758706|-34.706317758706|-34.706317758706||-34.706317758706|-34.706317758706|-34.706317758706|-34.706317758706|-34.706317758706|-34.706317758706|-34.706317758706|-34.706317758706|-34.706317758706|-34.706317758706|-34.706317758706|-34.706317758706|-34.706317758706|-34.706317758706|-34.706317758706|-36.028779188953|-36.2286924905|-36.2286924905|-36.2286924905|-36.2286924905|-36.2286924905|-36.956156267848|-36.956156267848|-38.224897400236|30.081292568958|30.081292568958|30.081292568958|30.081292568958|30.081292568958|||||||30.081292568958|30.081292568958|28.730602727241|27.721040392261|27.5895848278|27.249846118205|27.249846118205|27.249846118205|27.249846118205|-32.494293961408|-32.494293961408|-32.494293961408|-32.494293961408|-32.494293961408|-32.494293961408|-32.494293961408|-32.494293961408|-32.494293961408|-32.860328446364|28.450245888669|28.450245888669|28.450245888669|27.234533450823|26.893001606973|26.499633845258|25.811167885384|25.026298816028|24.627370842102|-27.26070675768|-27.26070675768|||-27.26070675768|-27.26070675768|-27.26070675768|-27.26070675768|-27.26070675768|-27.26070675768|-27.26070675768|-27.26070675768|-27.26070675768|-27.571620463415|-27.708745637518|-28.047218498236|-28.917281027907|25.817741872431|25.817741872431|25.817741872431|25.817741872431|25.817741872431|25.817741872431|25.817741872431|25.817741872431|25.817741872431|25.817741872431|25.817741872431|25.817741872431|25.817741872431|24.943893166174|24.943893166174|24.943893166174|24.943893166174|24.943893166174|24.943893166174|24.606660113646|-28.27771134397|-28.27771134397|-28.27771134397|-29.184495237366|-29.349347886276|-29.349347886276|-29.349347886276|-29.349347886276|-30.344183613671|-30.671780243862|-30.831145118064|-31.021181555133|-31.123282072746|-31.123282072746|-31.123282072746|-31.123282072746|-31.123282072746|-31.89577751447|-31.940108691336|-31.940108691336|-32.494102807709|27.532645238235|27.532645238235|27.532645238235|27.532645238235|27.532645238235
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|||7.5719315830288|7.5719315830288|7.5719315830288|7.5719315830288|7.5719315830288|7.5719315830288|7.5719315830288|7.5719315830288|7.5719315830288|7.5719315830288|7.5719315830288|7.5719315830288|7.5719315830288|-8.0136623263838|-8.0136623263838|-8.0136623263838|-8.0136623263838|-8.0136623263838|-8.0136623263838|-8.0136623263838|-8.0136623263838|-8.0136623263838|-8.0136623263838|-8.0136623263838|-8.0136623263838|-8.051291452567|-8.074212430495|-8.0865588111863|-8.0865588111863|-8.136132855235|-8.136132855235|-8.136132855235|-8.136132855235|-8.136132855235|-8.136132855235|-8.136132855235|-8.136132855235|-8.136132855235|-8.136132855235|-8.136132855235|-8.136132855235|-8.136132855235|-8.136132855235|-8.136132855235|-8.1654015554375|-8.1654015554375|-8.1654015554375|-8.1654015554375|-8.1654015554375|-8.1654015554375|-8.1654015554375|-8.1654015554375|-8.1654015554375|-8.1654015554375|-8.1654015554375|-8.1654015554375|-8.1654015554375|-8.1654015554375|-8.1654015554375|-8.1654015554375|-8.1654015554375|-8.1654015554375|-8.2768538544436|-8.2768538544436|-8.3176153048166|-8.4601336017007|7.7881755637499|7.7881755637499|7.7881755637499||7.7881755637499|7.7881755637499|7.7881755637499|7.7881755637499|7.7881755637499|7.7881755637499|7.7881755637499|7.7881755637499|7.7881755637499|7.7881755637499|7.7881755637499|7.7881755637499|7.7881755637499|7.7140840741631|7.6034267183406|-8.4383724025435|-8.4383724025435|-8.4383724025435|-8.4959690892637|-8.6188545054794|8.0877451603246|8.0877451603246|8.0877451603246|8.0877451603246|8.0877451603246|8.0877451603246|-8.511825117745|-8.511825117745|-8.511825117745|-8.511825117745|-8.511825117745|-8.511825117745||||-8.511825117745|-8.511825117745|-8.511825117745|-8.511825117745|-8.511825117745|-8.511825117745|-8.5984686734776|-8.5984686734776|-8.5984686734776|-8.5984686734776|-8.5984686734776|-8.5984686734776|-8.5984686734776|-8.5984686734776|-8.5984686734776|-8.5984686734776|-8.5984686734776|-8.5984686734776||-8.5984686734776|-8.5984686734776|-8.5984686734776|-8.5984686734776|-8.5984686734776|-8.5984686734776|-8.5984686734776|-8.5984686734776|-8.5984686734776|-8.6916317810064|-8.8812579434718|-8.9208421488168|-8.9809352313547|-9.0039059421138|-9.0039059421138|-9.0039059421138|-9.0039059421138|-9.0039059421138|-9.0039059421138|-9.0039059421138|-9.0240817389758|-9.0240817389758|-9.061202190747|-9.1841138186611|-9.2301264672983|-9.2929180363271|-9.3304641753936|-9.363597785311|-9.363597785311|||||||-9.425664542866|-9.4661882265611|-9.4661882265611|-9.4661882265611|-9.4661882265611|-9.4661882265611|-9.4661882265611|-9.4661882265611|-9.4661882265611|-9.4661882265611|-9.4661882265611|-9.4661882265611|-9.4807639501937|-9.5568884420499|8.9580524666521|8.9580524666521|8.9580524666521|8.9580524666521|8.9580524666521|8.9580524666521|8.9580524666521|8.9580524666521|8.9580524666521|8.9580524666521|8.9580524666521|8.9580524666521|8.9580524666521|8.9580524666521|8.9580524666521|8.9580524666521|||8.9580524666521|8.9580524666521|8.9580524666521|8.9580524666521|8.9580524666521|8.9580524666521|8.9580524666521|8.9580524666521|8.814503058616|8.7105590069997|8.6621935845218|8.6621935845218|8.6621935845218|8.6621935845218|8.6621935845218|8.6621935845218|-9.1761361307199|-9.1761361307199|-9.1761361307199|-9.1761361307199|-9.1761361307199|-9.1761361307199|-9.1761361307199|-9.1761361307199|-9.1761361307199|-9.1761361307199|-9.1761361307199|-9.1979290849958|-9.2839379728746|-9.2839379728746|-9.2839379728746|-9.2839379728746|-9.2839379728746|-9.2839379728746|-9.2839379728746|-9.2839379728746|-9.2839379728746|-9.2839379728746|-9.2839379728746|-9.2839379728746|-9.2839379728746|-9.2988202771557|-9.4142449388915|-9.4584690718505|-9.4584690718505|-9.4584690718505|-9.4584690718505|-9.4584690718505|-9.4584690718505|-9.4584690718505|-9.4584690718505|-9.4584690718505|-9.4584690718505|-9.4584690718505|-9.4584690718505|-9.4584690718505|-9.4584690718505|-9.4584690718505|-9.506443136103
07868|101183|/equities/friendship-b|SHANGHAICOMP|||-0.58329996243592|-0.58477771696642|-0.58935704578462|-0.58935704578462|-0.58935704578462|-0.58935704578462|-0.58935704578462|-0.58935704578462|-0.58935704578462|-0.58935704578462|-0.58935704578462|-0.58935704578462|-0.58935704578462|-0.58935704578462|-0.58935704578462|-0.58935704578462|-0.59661894097928|0.56610705504196|0.56610705504196|0.56610705504196|0.56439674175865|0.56182967597783|0.55953299529619|0.55609225042735|0.5552867258291|0.5552867258291|0.55510862932881|0.55510862932881|0.55510862932881|0.55510862932881|0.55510862932881|0.55510862932881|0.55510862932881|0.55510862932881|0.55510862932881|0.55510862932881|0.55510862932881|0.55510862932881|0.55510862932881|-0.58790631938443|-0.58790631938443|-0.58790631938443|-0.58790631938443|-0.58790631938443|-0.59189587222719|-0.5988287560055|0.56513995263022|0.56513995263022|0.56513995263022|0.56513995263022|0.56513995263022|0.56513995263022|0.56513995263022|0.56513995263022|0.56513995263022|0.56513995263022|0.56513995263022|0.56513995263022|0.56513995263022|0.56513995263022|0.56513995263022|0.56513995263022|0.56513995263022|0.56513995263022|0.56513995263022|0.56513995263022|0.56513995263022|0.56513995263022|0.54604438314882||0.53549380512201|0.53238197069657|0.52942439032144|0.52202713834519|0.51658571812041|0.51621691499383|0.51621691499383|0.51495953023724|0.51495953023724|0.51495953023724|0.51495953023724|0.51495953023724|0.51495953023724|0.51495953023724|0.51156611045525|0.51138267933555|0.51138267933555|0.51138267933555|0.51138267933555|0.51138267933555|0.51138267933555|0.5105835515681|0.5105835515681|0.50777599993349|0.50777599993349|0.50586224797701|0.4968812598951|0.4968812598951|0.4968812598951|0.4968812598951|0.4968812598951|0.49131252524669||||0.48190280361766|-0.50066006545021|-0.50066006545021|-0.50066006545021|-0.50601118707871|-0.50901243316041|-0.51029158220143|-0.51249062667788|-0.51565626705688|-0.51656252305818|-0.51684723972294|-0.51836436360928|-0.51836436360928|-0.51836436360928|-0.51836436360928|-0.51836436360928|-0.51836436360928|-0.51836436360928||-0.52129376232461|-0.52310416433366|-0.5243384595657|-0.5243384595657|-0.5247094063786|-0.52773998240228|-0.52773998240228|-0.52781479789882|-0.52781479789882|-0.52879420070813|-0.53143111458735|-0.53143111458735|-0.53162021663114|-0.53162021663114|-0.53162021663114|-0.53162021663114|-0.53162021663114|-0.53162021663114|-0.53162021663114|-0.53162021663114|-0.53607804274475|-0.53730892909805|-0.53778767335459|-0.54198630372733|-0.54609589356018|-0.54860659857407|0.52870486121657|0.52870486121657|0.52870486121657|||||||0.52870486121657|0.52870486121657|0.52870486121657|0.52870486121657|0.52870486121657|0.52870486121657|0.52870486121657|0.52870486121657|0.52870486121657|0.52870486121657|0.52870486121657|0.52870486121657|0.52870486121657|0.52870486121657|0.52870486121657|0.52870486121657|0.52870486121657|0.52870486121657|0.52870486121657|0.52870486121657|0.52870486121657|0.52870486121657|0.52870486121657|0.52870486121657|0.52870486121657|0.5284498206033|0.52555535802727|0.52272816906908|0.52005356004318|0.52005356004318|||0.52005356004318|0.52005356004318|0.52005356004318|0.52005356004318|0.52005356004318|0.52005356004318|0.52005356004318|0.51928172233458|0.51614634662598|-0.5446038502965|-0.5446038502965|-0.5446038502965|-0.5446038502965|-0.5446038502965|-0.5446038502965|-0.5446038502965|-0.5446038502965|-0.5446038502965|-0.5446038502965|-0.5446038502965|-0.54779254203616|-0.54779254203616|-0.54779254203616|-0.54779254203616|-0.54779254203616|-0.55110283036562|-0.55144761491189|-0.55199733032528|-0.55466369736794|-0.56284854863091|-0.56560947336537|-0.57051052360383|-0.57178948553234|-0.57194064025494|-0.57194064025494|-0.57194064025494|-0.57194064025494|-0.57194064025494|-0.57194064025494|-0.57915626371804|-0.58161804637316|-0.58513118780325|-0.59153463947189|-0.59776073150516|-0.60901191888783|-0.61140214468079|-0.61544683537038|-0.61744090209572|-0.6189702548138|-0.6189702548138|-0.62168917143253|-0.62340561934204|-0.62340561934204|-0.62340561934204|-0.62340561934204|-0.62340561934204|-0.62340561934204|-0.62340561934204|-0.63445068275367
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|||-30.794280164365|-30.794280164365|-30.794280164365|-30.794280164365|-30.794280164365|-30.794280164365|-30.794280164365|-31.010654705694|-31.010654705694|-31.097393850409|28.890390278522|28.890390278522|28.890390278522|28.890390278522|28.890390278522|28.890390278522|28.890390278522|28.890390278522|28.890390278522|28.890390278522|28.890390278522|28.890390278522|28.890390278522|28.890390278522|28.890390278522|28.890390278522|28.890390278522|28.890390278522|28.352304383647|28.352304383647|28.352304383647|28.062004323946|27.907783239138|27.709866816723|27.709866816723|27.709866816723|27.709866816723|27.465157777078|27.465157777078|27.465157777078|27.465157777078|27.465157777078|27.465157777078|27.465157777078|27.465157777078|27.465157777078|27.465157777078|27.465157777078|27.465157777078|27.465157777078|27.465157777078|27.465157777078|26.432633515206|26.432633515206|26.432633515206|26.432633515206|26.432633515206|26.432633515206|26.432633515206|26.432633515206|-29.718198741821|-29.718198741821|-29.718198741821|-29.718198741821|-30.456886465182|-31.309874409692|-31.635630217785|-31.635630217785|-31.635630217785||-31.764625871875|-31.764625871875|-31.764625871875|-31.764625871875|-31.764625871875|-31.764625871875|-32.146250659336|-32.8941674035|-33.362408404131|-33.488231716972|-33.63692321868|-34.227137672584|-34.956264296815|-35.148626000401|-35.518609213706|-35.518609213706|32.936711110221|32.936711110221|32.936711110221|32.936711110221|32.936711110221|32.936711110221|32.936711110221|32.936711110221|32.936711110221|32.936711110221|32.936711110221|32.936711110221|32.936711110221|32.799122692861|32.436249708377|32.12138766629||||31.889321002502|31.757101933298|31.757101933298|31.757101933298|31.757101933298|31.728518588231|31.728518588231|31.431133383829|-33.554211803829|-33.554211803829|-33.554211803829|-33.554211803829|-33.554211803829|-33.554211803829|-33.554211803829|-33.554211803829|-33.554211803829|-33.554211803829||-33.951346711489|-34.01742926408|-34.01742926408|-34.01742926408|-34.01742926408|-34.248810988545|-34.3490691965|-34.3490691965|-34.3490691965|-34.662853963417|-35.723728770726|-36.106920262965|-36.330465551651|-36.344711617232|-36.344711617232|-36.639679515362|-36.684383313407|-36.684383313407|-36.684383313407|-36.684383313407|-37.145981383047|-37.41553642984|-37.437817814568|-38.323711922442|-38.323711922442|-38.323711922442|-38.323711922442|-38.323711922442|-38.323711922442|||||||-38.323711922442|-38.323711922442|-38.323711922442|-38.323711922442|-38.323711922442|-38.323711922442|-38.524122823912|-38.689580720485|-38.948978417251|-39.409975256229|36.482943660937|36.482943660937|36.482943660937|36.482943660937|36.482943660937|36.482943660937|36.482943660937|36.482943660937|36.482943660937|36.482943660937|36.482943660937|36.482943660937|36.482943660937|36.482943660937|36.482943660937|36.482943660937|36.482943660937|35.944381218179|35.872644509457|34.893150929016|||34.893150929016|34.893150929016|34.893150929016|34.893150929016|34.893150929016|34.893150929016|34.893150929016|34.893150929016|33.817418180699|-36.450420979885|-36.450420979885|-36.450420979885|-36.450420979885|-36.591576077571|-36.79612931952|-36.79612931952|-36.79612931952|-36.79612931952|-36.79612931952|-36.79612931952|-36.79612931952|-36.79612931952|-36.79612931952|-36.79612931952|-36.79612931952|-36.79612931952|-36.79612931952|-36.79612931952|-36.79612931952|-37.247921516996|-37.916023416101|-38.21113710357|-38.339040013963|-38.797264969806|-39.18751770971|-39.548352527594|-39.571052928|-39.571052928|-39.847838502492|-40.087638696728|-40.087638696728|-40.404043869506|-40.833382187432|-41.43264808715|-41.875718435321|-42.14604058895|-42.14604058895|-42.14604058895|-42.14604058895|-42.14604058895|-42.877269804847|-43.170852515843|-43.547058791747|-44.760065205483|-46.021746780142|-46.021746780142|-46.21943953212|39.967417523174|39.967417523174
07870|100943|/equities/baosight|SHANGHAICOMP|||17.118177950944|17.118177950944|17.118177950944|16.848530518309|16.378531165094|-17.796628520205|-17.803476595563|-17.947513411132|-17.947513411132|-17.947513411132|-18.031125092603|-18.211250967557|-18.393056333921|-18.631729802447|-18.72688919742|-18.72688919742|-18.832275983277|-18.832275983277|-18.832275983277|-18.832275983277|-18.832275983277|-18.874538128983|-18.874538128983|-18.995597408227|-19.297886263455|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.442860474762|17.401510943502|16.980568079518|16.60618713649|16.540813708603|16.540813708603|16.540813708603|16.540813708603|16.027406323346|-18.26785523697|-18.26785523697|-18.687616425579|-19.146241167988|-19.394712107938|-19.790941042127|-19.790941042127||-19.872334049589|-19.872334049589|-20.152593981829|-20.236770616204|-20.251967097024|-20.762742414188|-21.336379252221|-21.341532718634|-21.418925403992|-21.76547212009|-22.314413911815|-22.992681378253|-23.106397686338|-23.106397686338|-23.439329635143|-23.51092212624|-23.764913537178|-24.341570829985|-24.695521267575|22.163140591289|22.163140591289|22.163140591289|22.163140591289|22.163140591289|22.163140591289|22.163140591289|22.163140591289|22.163140591289|22.163140591289|21.844045118386|21.70004945761|21.125610415208||||20.90827745817|20.90827745817|20.90827745817|20.90827745817|20.90827745817|20.90827745817|20.802256362033|20.802256362033|20.802256362033|20.802256362033|20.617507793718|20.463651742236|20.463651742236|20.299957806208|20.299957806208|20.299957806208|20.299957806208|20.299957806208||20.299957806208|20.299957806208|20.299957806208|20.299957806208|20.299957806208|-23.275415565717|-23.275415565717|-23.275415565717|-23.275415565717|-23.617684525635|-24.494435726446|-24.494435726446|-24.494435726446|-24.494435726446|22.123729654831|22.123729654831|22.123729654831|22.123729654831|22.123729654831|22.123729654831|22.123729654831|22.123729654831|22.123729654831|22.123729654831|22.123729654831|22.123729654831|22.123729654831|22.123729654831|22.123729654831|||||||22.123729654831|21.998033572879|-24.162950369352|-24.162950369352|-24.162950369352|-24.162950369352|-24.541055198769|-24.868950733719|-25.066056341129|-25.066524148109|-25.066524148109|22.995014027865|22.995014027865|22.995014027865|22.995014027865|22.995014027865|22.995014027865|22.995014027865|22.995014027865|22.995014027865|22.995014027865|22.995014027865|22.995014027865|22.751128137002|22.751128137002|21.953476309655|20.940529372822|20.007794919255|20.007794919255|-20.878721555249|||-20.878721555249|-20.878721555249|-20.878721555249|-20.878721555249|-20.878721555249|-20.878721555249|-20.878721555249|-20.878721555249|-20.878721555249|-20.878721555249|-20.878721555249|-20.95413508258|-20.987371495937|-21.293746475351|-21.534161889964|-21.620736162325|-21.753216301656|-21.753216301656|-21.753216301656|-21.753216301656|-22.017462027577|-22.294578311575|-22.294578311575|-22.294578311575|-22.599530376475|-22.9967001428|-23.155062368106|-23.155062368106|-23.345624264292|-23.586804399018|-23.771782240884|-23.771782240884|-23.771782240884|-23.771782240884|-23.800869660926|-23.863189279318|-23.969080267947|-23.969080267947|-23.969080267947|-24.080542560883|-24.080542560883|-24.080542560883|-24.080542560883|-24.080542560883|-24.080542560883|-24.080542560883|-24.3077539121|-24.3077539121|-24.3077539121|-24.3077539121|-24.318614817868|-24.4783789623|-24.4783789623|-24.4783789623|-24.4783789623|-24.4783789623|-24.4783789623|-24.4783789623|-24.4783789623
07871|101185|/equities/baosight-b|SHANGHAICOMP|||-0.87254283276181|-0.87254283276181|-0.87254283276181|-0.87254283276181|-0.87254283276181|-0.87254283276181|-0.87604762279303|-0.87905289026666|-0.88191101877984|-0.88191101877984|-0.8844266473113|-0.8844266473113|-0.8844266473113|-0.8844266473113|-0.8844266473113|-0.8844266473113|-0.8844266473113|-0.89925180859682|-0.91027960403788|-0.91027960403788|-0.91027960403788|-0.91636621537063|0.86648766902352|0.86648766902352|0.86648766902352|0.86648766902352|0.86648766902352|0.86648766902352|0.86648766902352|0.86648766902352|0.86648766902352|0.86648766902352|0.85701352280333|0.85701352280333|0.85701352280333|0.85701352280333|0.85701352280333|0.84840391324575|0.83417100428007|0.83251854613201|0.83251854613201|0.83251854613201|0.83251854613201|0.83251854613201|0.83251854613201|0.83251854613201|0.83251854613201|0.83251854613201|0.83251854613201|0.83251854613201|0.83251854613201|0.83251854613201|0.83251854613201|0.83251854613201|0.83251854613201|0.82229838586269|0.81349819806348|0.80577577713607|0.79830644267001|0.79578493852525|0.79498328124052|0.77102586080662|-0.87224904800926|-0.87677672401042|-0.89897415588268|-0.91741573093079|-0.92851748596454|-0.92976129973246|-0.92976129973246||-0.92976129973246|-0.94123475445988|-0.95159415617786|-0.95935688445055|-0.95935688445055|-0.95935688445055|-0.96696432076591|-0.96696432076591|-0.96696432076591|-0.96696432076591|-0.96696432076591|-0.96696432076591|-0.96696432076591|-0.96696432076591|-0.96696432076591|-0.96696432076591|-0.98584927279306|-1.002110295368|-1.0279003369287|-1.0341670201306|-1.0394282931714|-1.0394282931714|-1.0394282931714|-1.0394282931714|-1.0394282931714|-1.0394282931714|-1.0394282931714|-1.0394282931714|-1.0394282931714|-1.0394282931714|-1.0394282931714|-1.0394282931714||||-1.0394282931714|-1.0394282931714|-1.0394282931714|-1.0463092089393|-1.0591213207221|-1.070024457076|-1.070024457076|-1.070024457076|-1.0789716536235|-1.0850000182253|-1.0850000182253|-1.0850000182253|-1.0850000182253|-1.0850000182253|-1.0850000182253|-1.0850000182253|-1.0850000182253|-1.0850000182253||-1.0850000182253|-1.0850000182253|-1.0850000182253|-1.0850000182253|-1.0850000182253|-1.0850000182253|-1.0850000182253|-1.0850000182253|-1.0850000182253|-1.0884444194217|-1.0906882595708|-1.0906882595708|-1.0906882595708|-1.0906882595708|-1.0961535453454|-1.1048116316861|-1.1048116316861|-1.1048116316861|-1.1048116316861|-1.1048116316861|-1.1048116316861|-1.1048116316861|-1.1048116316861|-1.1167351162507|-1.1438723378792|-1.1563182253125|-1.1563182253125|-1.1563182253125|-1.1563182253125|||||||-1.1563182253125|-1.1563182253125|-1.1563182253125|-1.1563182253125|-1.1563182253125|-1.1563182253125|-1.1574092064172|-1.1635140263536|-1.1635140263536|-1.1635140263536|-1.168487409112|1.0742680365623|1.0742680365623|1.0742680365623|1.0742680365623|1.0742680365623|1.0662978219524|1.0653865058703|1.0584294022766|1.0476801836974|1.0476801836974|1.0476801836974|1.0476801836974|1.0247001873659|1.0221113747146|1.0025125947027|0.97545841959104|0.9688931927635|0.9688931927635|0.96777013778176|||0.94546688529612|0.94161957763304|0.94161957763304|0.94052170010264|-0.99747305362832|-0.99747305362832|-0.99747305362832|-0.99747305362832|-0.99747305362832|-0.99747305362832|-0.99747305362832|-0.99747305362832|-1.0084145383637|-1.0102939259787|-1.0266043623045|-1.0275603687051|-1.0375202666253|-1.0375202666253|-1.0375202666253|-1.0375202666253|-1.0375202666253|-1.0375202666253|-1.0375202666253|-1.0375202666253|-1.0375202666253|-1.0676891517341|-1.074710231324|-1.0785113234211|-1.0831792971479|-1.1093102716724|-1.1215032009408|-1.1215032009408|-1.1215032009408|-1.1215032009408|-1.1215032009408|-1.1240036518624|-1.1343928676237|-1.138992108834|-1.1598801766636|1.0676875532098|1.0676875532098|1.0676875532098|1.0676875532098|1.0676875532098|1.0676875532098|1.0676875532098|1.0676875532098|1.0676875532098|1.0676875532098|1.0676875532098|1.0676875532098|1.0676875532098|1.0676875532098|1.0676875532098|1.0676875532098|1.0624565727751|1.0624565727751|1.0624565727751|1.0624565727751
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|||4.3914488937145|4.3914488937145|4.3914488937145|4.3914488937145|4.3914488937145|4.3914488937145|4.3914488937145|4.3914488937145|4.3914488937145|4.3914488937145|4.3914488937145|4.3914488937145|4.3476768478616|4.3476768478616|4.3476768478616|4.3476768478616|4.3424188279293|4.3326877646074|4.312973405384|4.312973405384|4.312973405384|4.1927481773418|4.1610096960092|4.1610096960092|4.1610096960092|4.1610096960092|4.1610096960092|4.1610096960092|4.1610096960092|4.1610096960092|4.1610096960092|4.1610096960092|4.1610096960092|4.1399449761077|4.1399449761077|4.1399449761077|4.1399449761077|4.1103024668365|4.1103024668365|4.0792249514956|4.0552499641201|3.9771329446687|3.9771329446687|3.9771329446687|3.9771329446687|3.9771329446687|3.9771329446687|3.9771329446687|3.9771329446687|3.9771329446687|3.9771329446687|3.9201475298022|-4.3920450227676|-4.3920450227676|-4.3920450227676|-4.3920450227676|-4.3920450227676|-4.3920450227676|-4.3920450227676|-4.3920450227676|-4.3920450227676|-4.3920450227676|-4.3920450227676|-4.3920450227676|-4.4256055506532|-4.4990061292454|-4.5923470746265|-4.5923470746265|-4.5923470746265||-4.5923470746265|-4.6223690122563|-4.6223690122563|-4.6223690122563|-4.6223690122563|-4.6223690122563|-4.6598544220349|-4.6926159439507|-4.7217953004244|-4.8358835685919|-4.8626485918043|-4.9234983230165|-4.9967689779342|-4.9967689779342|-4.9967689779342|-4.9967689779342|-4.9967689779342|-4.9967689779342|-4.9967689779342|-4.9967689779342|-5.1064101619787|-5.1687891663519|-5.2069878778422|-5.2283197996312|-5.3192442917486|-5.421382482809|-5.4649675213401|-5.4649675213401|-5.4649675213401|-5.4649675213401|-5.4649675213401|-5.4649675213401||||-5.4649675213401|-5.4649675213401|-5.4649675213401|-5.4649675213401|-5.4649675213401|-5.4649675213401|-5.4649675213401|-5.4649675213401|-5.4649675213401|-5.4805196218032|-5.502799715415|-5.5573576231108|-5.5573576231108|-5.5573576231108|-5.5573576231108|-5.5573576231108|-5.5573576231108|-5.5573576231108||-5.5573576231108|-5.5573576231108|-5.5573576231108|-5.5573576231108|-5.5573576231108|-5.5573576231108|-5.5573576231108|-5.5573576231108|-5.5573576231108|-5.5715085156875|-5.751120740409|-5.8334672519844|-5.8832972391094|-5.9636633510552|-6.0012925857926|-6.1108805067698|-6.1537562087024|-6.2072559228714|-6.2072559228714|-6.2072559228714|-6.2072559228714|-6.2072559228714|-6.2072559228714|-6.3725064718254|5.7315697847425|5.7315697847425|5.7315697847425|5.7315697847425|5.7315697847425|||||||5.7315697847425|5.7315697847425|5.7315697847425|5.7315697847425|5.7315697847425|5.7315697847425|5.7315697847425|5.7315697847425|5.7315697847425|5.7315697847425|5.7315697847425|5.7315697847425|5.7315697847425|5.7315697847425|5.7315697847425|5.7315697847425|5.7315697847425|5.7315697847425|5.7315697847425|5.2378553746607|5.1255534200315|5.1255534200315|5.1255534200315|5.1255534200315|5.1255534200315|5.1255534200315|5.1255534200315|5.1255534200315|5.1255534200315|5.1255534200315|||5.1255534200315|5.1255534200315|5.1255534200315|5.1255534200315|5.125059289893|5.0650656699698|5.0184066295139|-5.4664685859359|-5.4664685859359|-5.4664685859359|-5.4664685859359|-5.4664685859359|-5.4664685859359|-5.4664685859359|-5.4664685859359|-5.4664685859359|-5.4664685859359|-5.4664685859359|-5.4664685859359|-5.4664685859359|-5.4664685859359|-5.4664685859359|-5.4664685859359|-5.472306994999|-5.472306994999|-5.4847855881458|-5.5492063181936|-5.5680070869724|-5.6183410742327|5.2644040900229|5.2644040900229|5.2644040900229|5.2644040900229|5.2644040900229|5.2644040900229|5.2644040900229|5.201559817102|5.1545110403459|5.1411232616019|5.0673590396855|5.0378523296744|5.0378523296744|5.0378523296744|5.0023419574987|5.0023419574987|5.0023419574987|4.9393576576651|4.9393576576651|4.9393576576651|4.9393576576651|4.9393576576651|4.9393576576651|4.9393576576651|4.9393576576651|4.9393576576651|4.9393576576651|4.9393576576651|4.8848417814507|-5.2650134645914
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|||42.445159819884|42.445159819884|42.445159819884|42.445159819884|42.003051547439|42.003051547439|42.003051547439|42.003051547439|42.003051547439|42.003051547439|42.003051547439|42.003051547439|42.003051547439|40.838357430041|40.838357430041|40.838357430041|40.838357430041|40.838357430041|40.838357430041|40.838357430041|40.838357430041|40.838357430041|40.838357430041|40.838357430041|40.838357430041|40.838357430041|40.838357430041|40.838357430041|40.420994771042|40.420994771042|39.62332960027|38.227033041777|-44.275364086307|-44.275364086307|-44.275364086307|-44.275364086307|-44.275364086307|-44.275364086307|-44.275364086307|-44.275364086307|-44.275364086307|-45.936515566681|-47.009217258557|-47.009217258557|-48.300242949707|-50.331937950168|-50.927151540158|-51.18016926805|-51.333521705643|-54.305273969693|44.059196165448|44.059196165448|44.059196165448|44.059196165448|44.059196165448|44.059196165448|44.059196165448|44.059196165448|44.059196165448|42.557995137512|41.482218116455|40.439471810908|-49.247575988053|-49.247575988053|-49.247575988053|-49.247575988053|-49.247575988053|-49.247575988053|-49.247575988053||-51.044045341455|-51.044045341455|-51.768387839189|-51.768387839189|-53.424875097132|-53.539305824545|-55.909783834117|-57.306576983612|-57.306576983612|-57.306576983612|-57.306576983612|-57.306576983612|-57.306576983612|-57.862864035678|-59.597627765947|51.219349935268|51.219349935268|51.219349935268|51.219349935268|48.708167052506|46.184628990224|46.046358766753|46.046358766753|46.046358766753|46.046358766753|46.046358766753|46.046358766753|46.046358766753|45.033729860736|44.243033220982|-50.452475794092|-50.452475794092||||-50.452475794092|-50.614973977689|-51.29997100155|-51.741987558593|-51.741987558593|-51.741987558593|-51.741987558593|-51.741987558593|-51.741987558593|-51.741987558593|-51.741987558593|-51.741987558593|-51.741987558593|-51.741987558593|-51.741987558593|-51.741987558593|-51.741987558593|-51.741987558593||-51.741987558593|-51.741987558593|-51.741987558593|-51.741987558593|-51.741987558593|-51.741987558593|-52.547218767854|-52.547218767854|-52.547218767854|-53.979130709671|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|||||||45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|45.968225198028|44.410249185825|43.736356935708|43.736356935708|43.346214264711|43.346214264711|43.346214264711|43.346214264711|43.346214264711|43.190498674373|43.190498674373|43.190498674373|43.190498674373|43.190498674373|42.688332849643|||42.688332849643|40.427035762096|-44.859640570921|-44.859640570921|-44.859640570921|-44.859640570921|-44.859640570921|-44.859640570921|-44.859640570921|-44.859640570921|-44.859640570921|-44.859640570921|-44.859640570921|-44.859640570921|-44.859640570921|-44.859640570921|-44.859640570921|-44.859640570921|-44.859640570921|-44.859640570921|-44.859640570921|-44.901775892765|-44.901775892765|-44.901775892765|-44.901775892765|-44.901775892765|-44.901775892765|-44.901775892765|-45.378082443377|-46.082312876538|-46.656458649984|-46.998287397348|-47.306986921058|-47.8872086395|-48.786899658174|-49.679889780648|-50.990985983353|-52.20220896242|-53.402734252787|-53.402734252787|-53.402734252787|-53.993674719074|-53.993674719074|-53.993674719074|-53.993674719074|-53.993674719074|-53.993674719074|-53.993674719074|-53.993674719074|-53.993674719074|-55.271388445051|-55.271388445051|-56.248764472705|-56.370295053833|-57.895387219239|-57.895387219239|-57.895387219239|50.195594692925|50.195594692925
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|||9.6426709002536|9.6426709002536|9.6426709002536|9.6426709002536|9.6426709002536|9.6426709002536|9.6426709002536|9.6426709002536|9.6426709002536|9.6426709002536|9.6426709002536|9.6426709002536|9.6426709002536|9.6426709002536|9.6426709002536|9.6426709002536|9.6152115714748|9.6152115714748|9.567562506528|9.567562506528|9.567562506528|9.567562506528|9.567562506528|9.567562506528|9.567562506528|9.567562506528|9.567562506528|9.567562506528|9.567562506528|9.5173610555921|9.5173610555921|9.5081791201999|9.4135321819971|9.3211467226556|9.2373850566602|9.2215866550075|9.2215866550075|-10.163684403274|-10.163684403274|-10.163684403274|-10.163684403274|-10.163684403274|-10.163684403274|-10.163684403274|-10.163684403274|-10.163684403274|-10.163684403274|-10.278538478054|-10.585042649548|-10.750812543226|-10.750812543226|-10.750812543226|-10.750812543226|-10.902570102825|-11.01774063009|-11.01774063009|-11.308600159685|-11.355933262181|-11.355933262181|-11.355933262181|-11.355933262181|-11.355933262181|-11.355933262181|-11.393814538664|-11.76590551132|-12.159339308672|-12.520933177662|-12.551151914597|-12.551151914597||-12.760724406773|-13.061360629989|-13.374845434773|-13.387154857745|-13.387154857745|-13.63128306295|-13.915870474726|-14.38707775424|-14.631753702407|-14.735402797645|-14.735402797645|-14.735402797645|-14.980447794537|-15.308275039042|-15.856416286191|13.442942263831|13.442942263831|13.442942263831|13.442942263831|13.442942263831|13.442942263831|13.442942263831|13.442942263831|13.442942263831|13.442942263831|13.442942263831|13.442942263831|13.442942263831|-15.163789822747|-15.163789822747|-15.163789822747|-15.223100214191||||13.464932974425|13.464932974425|13.464932974425|13.464932974425|13.464932974425|13.464932974425|13.464932974425|13.3510366107|13.26670711846|13.232169120042|13.232169120042|12.740188457931|-14.240932603242|-14.240932603242|-14.240932603242|-14.240932603242|-14.240932603242|-14.240932603242||-14.435480642718|-14.659422451039|-14.769525838034|-14.769525838034|-14.769525838034|-14.769525838034|-14.769525838034|-14.769525838034|-14.769525838034|-14.93336251062|-15.745958039958|-16.454578020198|-16.454578020198|-16.467688115564|-16.467688115564|-16.778543030915|-16.942658332781|-16.942658332781|-16.942658332781|-16.942658332781|-17.3802999645|-17.3802999645|-17.3802999645|-17.924776888503|15.670709798745|15.670709798745|15.670709798745|15.670709798745|15.670709798745|||||||15.670709798745|15.670709798745|15.670709798745|15.670709798745|15.670709798745|15.670709798745|15.670709798745|15.670709798745|15.670709798745|15.670709798745|15.670709798745|15.670709798745|15.670709798745|15.670709798745|15.670709798745|15.670709798745|15.608566811804|14.843407475423|14.746119472066|14.746119472066|14.416494629823|14.416494629823|14.416494629823|14.416494629823|14.416494629823|14.416494629823|14.395549745518|13.109141674961|13.109141674961|13.109141674961|||13.109141674961|12.403238451296|-14.397431090653|-14.397431090653|-14.397431090653|-14.397431090653|-14.397431090653|-14.397431090653|-14.397431090653|-14.397431090653|-14.397431090653|-14.397431090653|-14.397431090653|-14.397431090653|-14.397431090653|-14.397431090653|-14.397431090653|-14.397431090653|-14.397431090653|-14.558256311748|-14.72546628229|-14.72546628229|-14.72546628229||||||-14.72546628229|-14.72546628229|-14.72546628229|13.254225232814|13.254225232814|13.254225232814|13.254225232814|13.254225232814|13.254225232814|13.254225232814|13.254225232814|12.859138836037|12.668811312934|12.668811312934|12.668811312934|12.667012311375|12.602791575762|12.580879401468|12.477924579555|12.477924579555|12.477924579555|12.477924579555|12.477924579555|12.362043033384|12.362043033384|12.362043033384|12.362043033384|12.321280699077|12.321280699077|12.321280699077|12.321280699077
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|||-9.630326420923|-9.8130726368475|-9.8130726368475|-9.8130726368475|-9.8130726368475|-9.8130726368475|-9.8130726368475|-9.9128579068237|-10.115953172584|-10.138281572019|-10.393090340997|-10.692322834228|-10.818544173316|-10.818544173316|-10.818544173316|-10.818544173316|-10.818544173316|-10.818544173316|-10.818544173316|-10.818544173316|-10.818544173316|-10.818544173316|-10.818544173316|-10.818544173316|-10.818544173316|-11.115048594029|-11.62949911174|-12.60717284843|11.358544550853|11.358544550853|11.358544550853|10.092827914509|8.373479850021|-9.7463165210669|-9.7463165210669|-9.7463165210669|-9.7463165210669|-9.7463165210669|-9.7463165210669|-9.7463165210669|-9.7463165210669|-9.7463165210669|-9.7463165210669|-9.7463165210669|-9.7463165210669|-9.7463165210669|-9.7463165210669|-9.7463165210669|-10.010907535971|-10.073786184987|-10.136606558143|-10.136606558143|-10.136606558143|-10.340701709312|-10.340701709312|-10.340701709312|-10.469668373048|-10.684076239202|-11.044179764263|-11.044179764263|-11.044179764263|-11.044179764263|-11.044179764263|-11.218532976036|-11.651147825326|-11.79442064208|-11.79442064208|-11.79442064208|-11.897689150905||-12.112987782265|-12.295412367139|-12.295412367139|-12.295412367139|-12.295412367139|-12.448791576264|-12.858199467921|-12.858199467921|-13.157999266809|-13.55944415113|-13.939938079214|-13.986597655985|-14.057330315614|-14.405367367029|-14.783186056614|-14.870206252734|-15.259674169399|-15.561859980532|-15.967622270527|-16.176246844335|-16.620829699882|-16.65528708873|-16.65528708873|-16.65528708873|-16.65528708873|-16.65528708873|-16.65528708873|-16.65528708873|-17.477541302948|-17.683771540098|-17.683771540098|-17.683771540098||||-17.683771540098|-17.856214023208|-17.856214023208|-17.856214023208|-17.856214023208|-17.856214023208|-17.856214023208|-17.856214023208|-17.856214023208|-17.856214023208|-17.856214023208|-17.856214023208|-17.856214023208|-17.856214023208|-17.856214023208|-17.856214023208|-17.856214023208|-17.856214023208||15.271243545964|15.271243545964|15.271243545964|15.271243545964|15.271243545964|15.271243545964|15.271243545964|15.271243545964|15.271243545964|15.271243545964|15.271243545964|15.271243545964|15.271243545964|15.271243545964|15.271243545964|15.271243545964|15.271243545964|14.920270148863|14.746806166046|14.746806166046|14.746806166046|14.746806166046|14.746806166046|14.746806166046|14.746806166046|14.746806166046|14.746806166046|14.746806166046|14.746806166046|||||||14.746806166046|14.746806166046|14.477006618042|14.178896524132|14.124316746557|14.124316746557|14.124316746557|14.124316746557|14.124316746557|14.124316746557|13.713331215201|13.713331215201|13.713331215201|13.713331215201|13.713331215201|13.713331215201|13.713331215201|13.713331215201|13.713331215201|13.713331215201|13.713331215201|13.713331215201|13.713331215201|13.713331215201|13.713331215201|13.227590340838|-14.627370768821|-14.627370768821|-14.627370768821|-14.627370768821|||-14.627370768821|-14.712194777682|-14.712194777682|-14.712194777682|-14.712194777682|-14.712194777682|-14.712194777682|-14.825772339718|-14.904746963599|-14.922094818518|-14.922094818518|-15.38010543868|-15.484598657865|-15.484598657865|-15.484598657865|-15.484598657865|-15.484598657865|-15.484598657865|-15.484598657865|-15.484598657865|-15.484598657865|-15.484598657865|-15.484598657865|-15.484598657865|-15.484598657865|-15.484598657865|-15.484598657865|-15.484598657865|-15.484598657865|-15.484598657865|-15.822331717035|-15.854730202853|-15.854730202853|-16.001922954122|-16.139359276603|-16.150399094501|-16.522665904273|-16.536850741958|-16.794834299722|-16.922957063023|-16.922957063023|-16.922957063023|-16.922957063023|-16.922957063023|-16.922957063023|-16.922957063023|-16.922957063023|-16.922957063023|-16.922957063023|-16.922957063023|-17.094989205998|-17.094989205998|-17.094989205998|-17.404988237665|-17.778875505975|-17.831528517992|-17.915342739814|-17.915342739814|-18.535936492012
07876|100763|/equities/jinling|SHANGHAICOMP|||12.946602276659|12.946602276659|12.946602276659|12.946602276659|12.333447063075|-13.732836895401|-13.735374588895|-13.769305329773|12.795302000825|12.795302000825|12.795302000825|12.795302000825|12.795302000825|12.795302000825|12.795302000825|12.690331588318|12.690331588318|12.690331588318|12.644360201508|12.644360201508|12.596173081556|12.596173081556|12.596173081556|12.596173081556|12.596173081556|12.596173081556|12.596173081556|12.596173081556|12.596173081556|12.596173081556|12.596173081556|12.449080610451|12.442947217282|12.442947217282|12.442947217282|12.442947217282|12.442947217282|12.403568294015|12.403568294015|12.403568294015|12.403568294015|12.403568294015|12.403568294015|12.403568294015|12.403568294015|12.403568294015|12.403568294015|12.403568294015|12.403568294015|12.403568294015|12.403568294015|12.403568294015|12.240075882239|12.202335777707|12.202335777707|12.202335777707|12.202335777707|12.202335777707|12.202335777707|12.202335777707|12.202335777707|12.202335777707|12.202335777707|12.202335777707|12.202335777707|12.202335777707|12.202335777707|12.202335777707|12.202335777707||-13.158747841799|-13.158747841799|-13.158747841799|-13.158747841799|-13.158747841799|-13.158747841799|-13.19746644051|-13.19746644051|-13.394407346857|-13.632119155606|-13.83735452833|-14.020393490154|-14.179882075343|-14.203202011357|-14.333557767085|-14.342842069392|-14.71371313281|-14.809461095538|-14.809461095538|-14.946623672607|13.701657628627|13.701657628627|13.701657628627|13.701657628627|13.701657628627|13.701657628627|13.701657628627|-14.73084571954|-14.73084571954|-14.73084571954|-14.73084571954|-14.73084571954||||-14.73084571954|-14.73084571954|-14.73084571954|-14.73084571954|-14.73084571954|-14.73084571954|-14.73084571954|-14.73084571954|-14.73084571954|-14.73084571954|-14.73084571954|-14.73084571954|-14.73084571954|-14.73084571954|-14.73084571954|-14.73084571954|-14.73084571954|-14.73084571954||-14.898717701395|-15.128019505033|-15.212886211162|-15.212886211162|-15.212886211162|-15.32209605297|-15.635106606843|-15.643650308511|-15.643650308511|-15.926278237128|-16.208985079982|-16.208985079982|-16.329427919629|-16.382010283591|-16.382010283591|-16.569456010529|-16.591880285959|-16.591880285959|-16.591880285959|-16.591880285959|-16.776533246284|-16.79614827395|-16.935165270175|-17.278517149119|15.934026302642|15.934026302642|15.934026302642|15.934026302642|15.934026302642|||||||15.934026302642|15.934026302642|15.934026302642|15.934026302642|15.934026302642|15.934026302642|15.934026302642|15.512251180351|15.369041643925|15.369041643925|15.369041643925|15.261409383726|15.261409383726|15.238233466626|15.11464991416|15.11464991416|15.11464991416|15.11464991416|15.11464991416|15.11464991416|15.11464991416|15.11464991416|15.11464991416|15.11464991416|15.11464991416|15.11464991416|15.11464991416|15.11464991416|14.861276889791|-15.723781386992|||-15.723781386992|-15.723781386992|-15.723781386992|-15.723781386992|-15.723781386992|-15.723781386992|-15.731424004922|-15.828804182885|-15.884781969783|-15.919323837148|-15.919323837148|-15.919323837148|-15.974837263551|-15.974837263551|-15.974837263551|-15.974837263551|-15.974837263551|-15.974837263551|-15.974837263551|-15.974837263551|-16.089818910456|-16.19790635593|-16.19790635593|-16.19790635593|-16.24211836399|-16.245131551572|-16.426812767263|-16.462569421393|-16.516743865126|-16.77906630377|-16.77906630377|15.955397589012|15.955397589012|15.955397589012|15.955397589012|15.955397589012|15.955397589012|15.955397589012|15.955397589012|15.955397589012|15.955397589012|15.955397589012|15.955397589012|15.955397589012|15.955397589012|15.955397589012|15.955397589012|-17.080543554383|-17.080543554383|-17.080543554383|-17.080543554383|-17.080543554383|-17.080543554383|-17.080543554383|-17.080543554383|-17.080543554383|-17.080543554383|-17.080543554383|-17.080543554383
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|||-0.60895061103107|-0.6123339954085|-0.6239822046698|-0.62436911648522|-0.62847419881539|-0.62847419881539|-0.62947133408339|-0.63252173564277|-0.63252173564277|-0.63252173564277|-0.63598278608237|-0.63598278608237|-0.63598278608237|-0.63598278608237|-0.63598278608237|-0.63598278608237|-0.63598278608237|-0.63925868434281|-0.65006518543397|-0.65452488521777|-0.65452488521777|-0.65936099335046|-0.6626789111174|-0.66914322180625|-0.6700480194343|-0.67149778885454|-0.67383088649213|-0.67425655524929|-0.67517394601195|-0.67642168259679|-0.67642168259679|-0.67642168259679|-0.67642168259679|-0.67642168259679|-0.67642168259679|-0.67642168259679|-0.68063519570627|-0.68698356850719|-0.68821158302574|-0.68821158302574|-0.68821158302574|-0.68821158302574|-0.68821158302574|-0.68995729632675|-0.69139698420961|0.65828114775597|0.65386791061228|0.64951634542108|0.64951634542108|0.64951634542108|0.64951634542108|0.64951634542108|0.64951634542108|0.64951634542108|0.64951634542108|0.64951634542108|0.64951634542108|0.64951634542108|0.64951634542108|0.6461292454044|0.64431031638163|0.64122729870004|0.64122729870004|0.64122729870004|0.64122729870004|0.64122729870004|0.64122729870004|0.64122729870004|0.64122729870004||0.6289191640342|-0.65800075847275|-0.65800075847275|-0.65800075847275|-0.65800075847275|-0.65800075847275|-0.65800075847275|-0.65800075847275|-0.65800075847275|-0.65800075847275|-0.65800075847275|-0.65800075847275|-0.65800075847275|-0.65800075847275|-0.65800075847275|-0.65866749174471|-0.66125615777639|-0.66125615777639|-0.6773401393059|-0.68365574032766|-0.69011746347725|-0.69174163872202|-0.69543515569854|-0.70126127674501|-0.70145901957589|-0.70145901957589|-0.70145901957589|-0.70145901957589|-0.70145901957589|-0.70145901957589|-0.70145901957589|-0.70145901957589||||-0.70145901957589|-0.70145901957589|-0.70145901957589|-0.70789889074517|-0.71265070581117|-0.71265070581117|-0.71265070581117|-0.71265070581117|-0.71265070581117|-0.71688967770646|-0.71976630032404|-0.72240701583077|-0.72339667177917|-0.72394074109661|-0.72635779944667|-0.72635779944667|-0.72635779944667|-0.72635779944667||-0.72723088957213|-0.73020102356697|-0.73128907943372|-0.73128907943372|-0.73128907943372|-0.73128907943372|-0.73128907943372|-0.73128907943372|-0.73128907943372|-0.73128907943372|-0.74226565454408|-0.75273959276858|0.70420548318788|0.70420548318788|0.70420548318788|0.70420548318788|0.70420548318788|0.70420548318788|0.70420548318788|0.70420548318788|0.70420548318788|0.70420548318788|0.70420548318788|0.70420548318788|0.70420548318788|0.70420548318788|0.70161717466694|0.69729686039667|0.68854502665136|||||||0.68854502665136|0.68854502665136|0.68407862757983|0.68407862757983|0.68407862757983|0.68407862757983|0.68407862757983|0.68407862757983|0.68407862757983|0.68407862757983|0.68407862757983|0.68407862757983|0.68244116238364|0.68244116238364|0.68244116238364|0.67882351998498|0.67513726954117|0.66904141510476|0.66399043031257|0.6581817357527|0.6581817357527|0.6581817357527|0.6581817357527|0.6581817357527|0.6581817357527|0.6581817357527|0.6581817357527|0.6581817357527|0.6510353053926|-0.68042176330478|||-0.68042176330478|-0.68042176330478|-0.68042176330478|-0.68042176330478|-0.68042176330478|-0.68042176330478|-0.68042176330478|-0.68042176330478|-0.68042176330478|-0.68652414573994|-0.68797128281955|-0.69669032849607|0.66301188141703|0.66301188141703|0.66301188141703|0.66301188141703|0.66301188141703|0.66301188141703|0.66273542212778|0.66262782178668|0.66262782178668|0.66262782178668|0.66262782178668|0.66262782178668|0.66262782178668|0.66262782178668|0.66262782178668|0.66262782178668|0.66262782178668|0.66262782178668|0.66262782178668|0.66262782178668|0.66262782178668|0.66262782178668|0.66262782178668|0.66262782178668|0.66262782178668|0.66262782178668|0.65928973343761|0.65928973343761|0.65928973343761|0.65928973343761|0.65928973343761|0.65928973343761|0.65928973343761|0.65928973343761|0.65928973343761|0.65928973343761|0.65928973343761|0.65928973343761|0.65928973343761|0.65928973343761|0.65928973343761|0.65928973343761|0.65928973343761|0.65458607522538|0.65458607522538|0.64952601213871|0.64952601213871
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|||-9.9720984804087|-10.152887382712|-10.232097668345|-10.237835760709|-10.237835760709|-10.237835760709|-10.278150368395|-10.337389575842|-10.435432923505|9.0276748735657|9.0276748735657|9.0276748735657|9.0276748735657|9.0276748735657|9.0276748735657|9.0276748735657|9.0276748735657|9.0276748735657|8.735750048133|8.2408335923843|8.0513777349787|8.0513777349787|8.0513777349787|8.0513777349787|8.0513777349787|8.0513777349787|8.0513777349787|8.0513777349787|8.0513777349787|8.0513777349787|7.8243084058052|7.6844964242782|7.6844964242782|7.6844964242782|7.6844964242782|7.6844964242782|7.4599960354529|7.1689126983501|7.1689126983501|7.1689126983501|7.1689126983501|7.1689126983501|7.1689126983501|7.1689126983501|7.1689126983501|7.1689126983501|7.1689126983501|7.1689126983501|7.1689126983501|7.1689126983501|7.1689126983501|7.1689126983501|7.1588216899815|7.1588216899815|7.1588216899815|7.1588216899815|7.1588216899815|7.1588216899815|7.1588216899815|7.0276965620418|-8.7927206148459|-8.7927206148459|-8.7927206148459|-8.7927206148459|-8.7927206148459|-8.7927206148459|-8.7927206148459|-8.7927206148459|-8.7927206148459||-8.7927206148459|-8.8524675490407|-9.046074880709|-9.1150617228147|-9.1150617228147|-9.1150617228147|-9.2156238408218|-9.7218040461154|-9.9392271565962|8.5534398946602|8.5534398946602|8.5534398946602|8.5534398946602|8.5534398946602|8.5534398946602|8.5534398946602|8.5534398946602|8.5534398946602|8.5534398946602|8.5534398946602|8.5534398946602|8.5534398946602|8.5534398946602|8.5534398946602|8.5534398946602|8.5534398946602|8.5534398946602|8.5408518590847|8.5408518590847|8.0955924047143|8.0955924047143|8.0955924047143||||8.0955924047143|8.0955924047143|8.0955924047143|8.0955924047143|8.0955924047143|8.0955924047143|8.0328803606729|8.0132008733463|7.9424453512509|7.8071614123803|7.6876683943338|7.6876683943338|7.5699222846704|7.5699222846704|7.5699222846704|7.4671358845716|7.2273736819168|-8.2977224934176||-8.2977224934176|-8.2977224934176|-8.2977224934176|-8.2977224934176|-8.2977224934176|-8.2977224934176|-8.2977224934176|-8.2977224934176|-8.2977224934176|-8.5424694869337|7.7206680563018|7.7206680563018|7.7206680563018|7.7206680563018|7.7206680563018|7.7206680563018|7.7206680563018|7.7206680563018|7.4279647168104|7.3778450080792|7.3778450080792|7.3778450080792|7.3778450080792|7.3778450080792|7.3778450080792|7.3560938786421|7.3560938786421|7.3560938786421|7.3560938786421|||||||7.3560938786421|7.3560938786421|7.3560938786421|7.3560938786421|7.3560938786421|7.0906595334912|7.0638389716796|7.0638389716796|6.948710164566|6.9107954855579|6.9107954855579|6.9107954855579|6.8126489551737|6.8126489551737|6.7335604393052|6.7335604393052|6.7335604393052|6.7335604393052|6.7335604393052|6.5984004828186|6.5343339545696|6.3532899233455|6.3532899233455|6.3532899233455|6.3532899233455|6.1708777847947|6.1515308953061|6.0900345485226|5.7878162508559|5.6475735908693|||5.6227479816554|5.6227479816554|5.6227479816554|5.5336091916956|-5.9308747112302|-5.9308747112302|-5.9308747112302|-5.9308747112302|-5.9308747112302|-5.9308747112302|-5.9308747112302|-5.9308747112302|-6.0239194660457|-6.0239194660457|-6.0599105125304|-6.141567071901|-6.2013505473013|-6.2013505473013|-6.2013505473013|-6.2013505473013|-6.2466441761477|-6.2466441761477|-6.2466441761477|-6.2466441761477|-6.2466441761477|-6.2466441761477|-6.2466441761477|-6.2466441761477|-6.2794213174196|-6.2794213174196|-6.2794213174196|-6.2794213174196|-6.2794213174196|-6.2794213174196|-6.2794213174196|-6.2794213174196|-6.2794213174196|-6.2794213174196|-6.2794213174196|-6.2794213174196|-6.2794213174196|-6.2794213174196|-6.2794213174196|-6.4721347886558|5.7942624040145|5.7942624040145|5.7942624040145|5.7942624040145|5.7942624040145|5.7775138161467|5.7616819299908|5.736187277827|5.736187277827|5.736187277827|5.736187277827|5.736187277827|5.736187277827|5.5464037183299|-6.2296265799645
07879|100403|/equities/shanghai-const|SHANGHAICOMP|||-2.3259324429342|-2.3259324429342|-2.3259324429342|-2.3259324429342|-2.3259324429342|-2.3259324429342|-2.3304804958579|-2.3587413439629|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2251657945799|2.2129620692119|-2.3913856976313|-2.3913856976313|-2.3913856976313|-2.3913856976313|-2.3913856976313|-2.3913856976313|-2.3913856976313|-2.3913856976313|-2.3913856976313|-2.3913856976313|-2.3913856976313|-2.3913856976313|-2.3913856976313|-2.3913856976313|-2.3913856976313|-2.3913856976313|-2.3913856976313|-2.3970952291271|-2.4019779755732|-2.4019779755732|-2.4019779755732|-2.4019779755732|-2.4019779755732|-2.4019779755732|-2.4019779755732|-2.4488643886934|-2.4748493170617|-2.5192770004137|-2.5413297090834|-2.5413297090834||-2.5700632577764|-2.5700632577764|-2.5700632577764|-2.5700632577764|-2.5700632577764|-2.5700632577764|-2.5972925430786|-2.6208805912349|-2.6298673278328|-2.6459073017582|-2.6459073017582|-2.6459073017582|-2.6459073017582|-2.6459073017582|-2.6459073017582|-2.6459073017582|-2.6798969849993|-2.6895638199895|-2.6895638199895|-2.6895638199895|-2.7206264571182|-2.7323627423172|-2.7604031641091|-2.7801889351372|-2.7801889351372|-2.7934971279058|-2.7934971279058|-2.7934971279058|-2.7934971279058|-2.7934971279058|-2.7934971279058|-2.7934971279058||||-2.7934971279058|-2.7934971279058|-2.7934971279058|-2.7934971279058|-2.8283301664892|-2.8514779489905|-2.8549755062958|-2.8805283270832|-2.8874506067989|-2.8874506067989|-2.8874506067989|-2.8874506067989|-2.8874506067989|-2.8874506067989|-2.8874506067989|-2.8874506067989|-2.8874506067989|-2.8874506067989||-2.9160562170609|-2.9661735443124|-2.9731187864926|-2.9731187864926|-2.9731187864926|-2.9740075584705|-2.9740075584705|-2.9740075584705|-2.9740075584705|-2.9894528517519|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|||||||2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.7984671583894|2.6605190028883|-2.7688613902014|-2.7688613902014|-2.7688613902014|-2.7688613902014|-2.7688613902014|-2.7688613902014|||-2.7688613902014|-2.7688613902014|-2.7688613902014|-2.7688613902014|-2.7688613902014|-2.7688613902014|-2.7688613902014|-2.7688613902014|-2.7688613902014|-2.7688613902014|-2.7688613902014|-2.7904014598972|-2.8204460951627|-2.8299401041469|-2.8582667638417|-2.8641852989855|-2.8813169946342|-2.888727055447|-2.888727055447|-2.888727055447|-2.9174744933366|-2.9438539345404|-2.9438539345404|-2.9438539345404|-2.9653932606004|-2.9909925101888|-2.9995587002951|-2.9995587002951|-3.0361763251841|-3.0873711387461|-3.0873711387461|-3.0873711387461|-3.0873711387461|-3.0873711387461|-3.0873711387461|-3.0873711387461|-3.0873711387461|-3.0873711387461|-3.0873711387461|-3.0873711387461|-3.0873711387461|-3.0873711387461|-3.0873711387461|-3.0873711387461|-3.1076346150311|-3.1295940336555|-3.1723268227411|-3.2186964967331|-3.2404276827335|-3.2404276827335|-3.2585495680611|-3.2585495680611|-3.2585495680611|-3.3167216479823|-3.378024081394|-3.4255823073618|-3.4268301031021|-3.4268301031021|-3.5165502757731
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|||-10.855301111684|-10.855301111684|-10.855301111684|-10.855301111684|-10.855301111684|-10.855301111684|-10.855301111684|-10.954223228545|-11.334137043524|9.8450313679966|9.8450313679966|9.8450313679966|9.8128125526941|9.5986801097168|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.151545418374|-11.363384022837|-11.560426092286|-11.73769617096|-12.122440179359|-12.644377690964|-12.698752807702|-12.761391824181|-12.803769051692|-12.867521590282|-12.880434265119|-12.880434265119|-12.880434265119|-12.880434265119|-13.413093718445|-13.413093718445|-13.413093718445|-13.413093718445|-13.413093718445|-13.413093718445|-13.413093718445|-13.413093718445|-13.465252250195|-13.465252250195|-13.465252250195|-13.808613187473|-13.940681755985|-14.209090564478|-15.105656621443||11.960435066882|11.960435066882|11.960435066882|11.960435066882|11.960435066882|11.960435066882|11.960435066882|11.960435066882|11.960435066882|11.960435066882|11.960435066882|11.960435066882|11.960435066882|11.960435066882|11.960435066882|11.960435066882|11.960435066882|11.824927606255|11.175474685728|10.664598540391|10.664598540391|10.272229489487|10.272229489487|10.272229489487|10.272229489487|10.272229489487|10.272229489487|10.272229489487|10.272229489487|10.272229489487|10.058987010165|10.058987010165||||9.6449849480214|9.5483169416391|9.5064630353675|9.3616257601563|9.1962509081964|9.1163015395586|9.1163015395586|9.1163015395586|9.1163015395586|8.9108914302659|8.6959901305119|-9.4944200727815|-9.4944200727815|-9.4944200727815|-9.4944200727815|-9.4944200727815|-9.4944200727815|-9.4944200727815||-9.4944200727815|-9.4944200727815|-9.4944200727815|-9.4944200727815|-9.4944200727815|-9.4944200727815|-9.4944200727815|-9.4944200727815|-9.4944200727815|-9.5721340415074|-9.6840373407022|-9.9050417355051|-10.085046654647|-10.187829845157|-10.256477109819|-10.407752081453|-10.471329445791|-10.471329445791|-10.471329445791|-10.471329445791|-10.925366343339|-11.135962845308|-11.143291872323|-11.714213231736|9.958241336694|9.958241336694|9.958241336694|9.958241336694|9.958241336694|||||||9.958241336694|9.958241336694|9.958241336694|9.9086013029577|9.7578902454908|9.1108587940631|9.1108587940631|9.1108587940631|9.1108587940631|9.1108587940631|9.1108587940631|9.1108587940631|9.1108587940631|9.1108587940631|9.1108587940631|9.1108587940631|9.1108587940631|9.1108587940631|8.9537319298251|8.5169242350773|7.9738046823294|7.7501143349168|7.7501143349168|7.7501143349168|7.7501143349168|7.7501143349168|7.7501143349168|7.7495713645614|7.6139678882666|7.5571865955004|||7.5346515354193|7.432945959731|7.366051083322|7.2987504473497|7.2987504473497|7.2987504473497|7.2987504473497|7.2987504473497|7.2987504473497|7.2987504473497|7.2987504473497|7.2987504473497|7.2987504473497|7.2987504473497|7.2987504473497|7.2987504473497|7.2987504473497|7.2987504473497|7.2987504473497|7.2987504473497|7.2752785143112|7.1953094730614|7.1375180211957|7.1375180211957|7.1375180211957|7.1375180211957|7.0289095736538|6.8289461501854|6.8289461501854|6.8289461501854|6.8289461501854|6.8289461501854|6.8139204345876|6.8139204345876|6.8139204345876|6.8139204345876|6.8139204345876|6.8139204345876|6.8139204345876|6.8139204345876|6.8139204345876|6.8139204345876|6.8139204345876|6.4723686723606|6.4723686723606|6.4723686723606|6.4723686723606|6.4723686723606|6.410269793745|6.410269793745|6.3125221827252|6.0683577699378|6.0247978663351|6.0247978663351|6.0247978663351|5.9599975214948|5.9599975214948|5.8094417901558|5.7971575891223
07881|100661|/equities/sh-energy|SHANGHAICOMP|||-12.019980711214|-12.019980711214|-12.019980711214|-12.019980711214|-12.019980711214|-12.1377559177|10.526130575231|10.526130575231|10.526130575231|10.526130575231|10.526130575231|10.526130575231|10.526130575231|10.526130575231|10.526130575231|10.526130575231|10.526130575231|10.526130575231|10.526130575231|10.526130575231|9.942922638844|9.8782475778246|9.8330526692761|8.658391354602|8.1059906461961|8.0942475564106|8.0942475564106|8.0404148637049|8.0404148637049|8.0404148637049|8.0404148637049|8.0404148637049|8.0360165766867|7.830573948665|7.8070661448201|7.8070661448201|7.7869603528438|7.7869603528438|7.7869603528438|7.7869603528438|7.7282890096702|-8.6524009732978|-8.6524009732978|-8.6524009732978|-8.6524009732978|-8.6524009732978|-8.6524009732978|-8.6524009732978|-8.6524009732978|-8.6524009732978|-8.6524009732978|-8.6524009732978|-8.6524009732978|-8.6524009732978|-8.6524009732978|-8.6524009732978|-8.6524009732978|-8.6524009732978|-8.6524009732978|-8.6524009732978|-8.6524009732978|-8.6524009732978|-8.6524009732978|-8.6743346351801|-8.8037049393321|-8.9657832097637|-9.3696413602177|-9.3696413602177|-9.3696413602177||-9.641823248261|-10.035359758132|-10.33642996019|-10.435727358762|-10.435727358762|-10.435727358762|-10.544458761153|9.1148165675746|9.1148165675746|9.1148165675746|9.1148165675746|9.1148165675746|9.1148165675746|9.1148165675746|9.1148165675746|9.1148165675746|9.1148165675746|9.1148165675746|9.1148165675746|9.1148165675746|9.1148165675746|9.1148165675746|9.1148165675746|9.1148165675746|9.1148165675746|9.1148165675746|9.1148165675746|9.1148165675746|9.1148165675746|9.1148165675746|9.1148165675746|9.1148165675746||||9.1148165675746|9.0204313566008|9.0078888728332|9.0078888728332|9.0078888728332|9.0078888728332|9.0078888728332|9.0078888728332|9.0078888728332|9.0078888728332|9.0078888728332|9.0078888728332|9.0078888728332|9.0078888728332|9.0078888728332|9.0078888728332|9.0078888728332|9.0078888728332||9.0078888728332|9.0078888728332|9.0078888728332|9.0078888728332|9.0078888728332|8.9817813584221|8.8483614041067|8.8483614041067|8.8483614041067|8.8483614041067|8.8483614041067|8.8483614041067|8.8483614041067|8.8483614041067|8.8483614041067|8.8483614041067|8.8191523934881|8.8191523934881|8.8191523934881|8.8191523934881|8.8191523934881|8.8191523934881|8.8191523934881|8.8191523934881|8.6380669055491|8.6380669055491|8.6380669055491|8.6380669055491|8.6380669055491|||||||8.6380669055491|8.6380669055491|8.6380669055491|8.6380669055491|8.6380669055491|8.6380669055491|8.6380669055491|8.6380669055491|8.6380669055491|8.6380669055491|8.6380669055491|8.5700740745895|8.435859978379|8.435859978379|8.435859978379|8.435859978379|8.435859978379|8.435859978379|8.435859978379|8.435859978379|8.435859978379|8.435859978379|8.435859978379|8.435859978379|8.435859978379|8.3830991455595|8.3812210503199|8.3267539809123|-8.8282885868178|-8.8282885868178|||-8.8282885868178|-8.9024635772823|-8.9684470297689|-8.9684470297689|-8.9684470297689|-8.9684470297689|-8.9684470297689|-8.9684470297689|-8.9684470297689|-8.9684470297689|-8.9684470297689|-9.0669255391088|-9.104935380084|-9.104935380084|-9.1808804099898|-9.2216134143251|-9.254570174259|-9.4003162649407|-9.4102724158249|-9.461810756997|-9.4875533096042|-9.4875533096042|-9.5802183142466|-9.5851633274072|-9.6295465058214|-9.6463218338099|-9.6514116018897|-9.6514116018897|-9.8535525765558|8.8616872773069|8.8616872773069|8.8616872773069|8.8616872773069|8.8616872773069|8.8616872773069|8.8616872773069|8.8616872773069|8.8616872773069|8.8616872773069|8.8616872773069|8.8616872773069|8.8616872773069|8.8616872773069|8.8616872773069|8.8616872773069|8.8616872773069|8.8486848531461|8.8486848531461|8.8486848531461|8.7759199339258|8.6387607107911|8.6387607107911|8.6387607107911|8.6010040718486|8.5741313782191|8.5089560975472|8.4395843821664|8.4395843821664|8.4395843821664
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|||-4.7801337703782|-4.8479265884909|4.4688269090527|4.4688269090527|4.4688269090527|4.4688269090527|4.4688269090527|4.4688269090527|4.4688269090527|4.4688269090527|4.4688269090527|4.4459188196255|4.4154655638881|4.4121527217176|4.4121527217176|4.4121527217176|4.4121527217176|4.4121527217176|4.4121527217176|4.3830104626176|4.3830104626176|4.3830104626176|4.3830104626176|4.3830104626176|4.3830104626176|4.3830104626176|4.3830104626176|4.3830104626176|4.3830104626176|4.3830104626176|4.3830104626176|4.3830104626176|4.3830104626176|4.3830104626176|4.3830104626176|4.3830104626176|4.3830104626176|4.3827892715133|4.3192099922672|4.229122465824|-4.6744518264186|-4.6744518264186|-4.6744518264186|-4.6744518264186|-4.6744518264186|-4.6744518264186|-4.6744518264186|-4.6744518264186|-4.6744518264186|-4.6744518264186|-4.6744518264186|-4.6744518264186|-4.6744518264186|-4.6744518264186|-4.6744518264186|-4.6744518264186|-4.6744518264186|-4.6744518264186|-4.6744518264186|-4.6744518264186|-4.6744518264186|-4.6744518264186|-4.6744518264186|-4.6744518264186|-4.7921685889972|-4.8546317899241|-5.0023686713658|-5.060701884689|-5.060701884689||-5.1907797277659|-5.2769778239164|-5.3855308942699|-5.4232479089453|-5.4232479089453|-5.553608814208|-5.6212318907493|-5.6558132183015|-5.7431258903014|-5.7434731309134|-5.841081202529|-5.926201410318|-6.0431498510167|-6.0431498510167|-6.1290551802102|5.279684694144|5.279684694144|5.1318719470202|5.0452735968209|5.0452735968209|-5.608105911599|-5.608105911599|-5.608105911599|-5.608105911599|-5.608105911599|-5.6970796671194|-5.6970796671194|-5.6970796671194|-5.6970796671194|-5.6970796671194|-5.6970796671194|-5.7223107380649||||-5.7543630106129|-5.7543630106129|-5.7543630106129|-5.7543630106129|-5.7543630106129|-5.7543630106129|-5.7543630106129|-5.8059590903562|-5.8198260926957|-5.8198260926957|-5.8448066605192|-5.8681949371568|-5.8681949371568|-5.8681949371568|-5.8681949371568|-5.8681949371568|-5.8681949371568|-5.8681949371568||-6.0191054338075|-6.1656726989323|-6.1940807935457|-6.3245341376972|-6.436832034111|-6.436832034111|-6.4523006473221|-6.4523006473221|-6.4523006473221|-6.6692228355052|-6.679136386408|-6.8387485763339|-6.8387485763339|6.182336784049|6.182336784049|6.182336784049|6.182336784049|6.182336784049|6.182336784049|6.182336784049|6.182336784049|6.182336784049|6.182336784049|6.1459297611141|-6.6297161429723|-6.6297161429723|-6.6366761145853|-6.6366761145853|-6.6366761145853|||||||-6.6366761145853|-6.6435287724891|-6.7000321294377|-6.7623895112802|-6.7623895112802|-6.7623895112802|-6.8320994050557|-6.8956657947494|-6.9174067247128|-6.9537852592176|-7.0630945173575|-7.1795494785655|-7.2358981337744|-7.2358981337744|-7.2358981337744|-7.2358981337744|-7.2358981337744|-7.2358981337744|-7.2814501332204|-7.2814501332204|-7.2814501332204|-7.2814501332204|-7.2814501332204|-7.2814501332204|-7.2814501332204|-7.2814501332204|-7.2814501332204|-7.2814501332204|-7.2814501332204|-7.2814501332204|||-7.2910838800806|-7.2910838800806|-7.2910838800806|-7.2910838800806|-7.2910838800806|-7.2910838800806|-7.3775017812771|-7.3775017812771|-7.3775017812771|-7.5044464882792|-7.5438295532797|-7.8909216644073|6.6506299738211|6.6506299738211|6.6506299738211|6.6506299738211|6.6506299738211|6.6506299738211|6.6506299738211|6.6506299738211|6.6506299738211|6.6506299738211|6.6506299738211|6.6506299738211|6.383477555836|6.2825004403476|6.2825004403476|6.2825004403476|6.2825004403476|6.0288566297483|6.0288566297483|6.0288566297483|6.0288566297483|6.0288566297483|6.0288566297483|6.0288566297483|6.0288566297483|6.0288566297483|6.0288566297483|6.0288566297483|6.0288566297483|6.0288566297483|6.0288566297483|5.9392850869443|5.9327127193735|5.9327127193735|5.9327127193735|5.9327127193735|5.9327127193735|5.9327127193735|5.9327127193735|5.9327127193735|5.9327127193735|5.9327127193735|5.9327127193735|5.9327127193735|5.9327127193735|5.9327127193735|5.88690309782
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|||-6.1580219519557|-6.1580219519557|-6.1580219519557|-6.1580219519557|-6.1580219519557|-6.1580219519557|-6.1580219519557|-6.1766374685986|-6.1766374685986|-6.1766374685986|-6.1766374685986|-6.1766374685986|-6.1766374685986|-6.1766374685986|-6.1766374685986|-6.1766374685986|-6.1766374685986|-6.1766374685986|-6.1766374685986|-6.1766374685986|-6.1766374685986|-6.1766374685986|-6.1766374685986|-6.1766374685986|-6.2145971301114|-6.2756635616129|-6.3264920492447|-6.3264920492447|-6.3264920492447|-6.3264920492447|-6.3264920492447|-6.3264920492447|-6.3264920492447|-6.3264920492447|-6.3264920492447|-6.3264920492447|-6.3264920492447|-6.3264920492447|-6.3264920492447|-6.3264920492447|-6.3264920492447|-6.3264920492447|-6.3264920492447|-6.3264920492447|-6.3264920492447|-6.3264920492447|-6.3264920492447|-6.3877691184455|-6.5647434034804|-6.7469369613307|-6.9365966809213|-6.9601028700159|-6.9601028700159|-6.9601028700159|-6.9601028700159|-6.9601028700159|-6.9601028700159|-6.9601028700159|-6.9601028700159|-6.9601028700159|-6.9601028700159|-6.9601028700159|-6.9601028700159|-7.003447879187|-7.1521642084826|-7.3474044927743|-7.4616865168747|-7.4616865168747|-7.4616865168747||-7.5707630858087|-7.6136258162021|-7.7895840314758|-7.8729434812673|-7.8729434812673|-7.8954928544504|-8.0994362728841|-8.3077070334496|-8.3500637942416|-8.3500637942416|-8.3500637942416|-8.3500637942416|-8.3500637942416|-8.3500637942416|-8.3500637942416|-8.3500637942416|-8.3500637942416|-8.5200711283267|-8.6750789520012|-8.816198732772|-9.10355427786|-9.162282154784|-9.3428790542635|-9.3428790542635|-9.4839799023001|-9.4839799023001|-9.4839799023001|-9.4839799023001|-9.6982208379077|-9.6982208379077|-9.6982208379077|-9.6982208379077||||-9.6982208379077|-9.6982208379077|-10.259134147782|8.4032863803435|8.4032863803435|8.4032863803435|8.0054159924484|8.0054159924484|7.9733526379356|7.9733526379356|7.8537625614684|-9.5554961632015|-9.5554961632015|-9.5554961632015|-9.5554961632015|-9.5554961632015|-9.5554961632015|-9.5554961632015||-9.5554961632015|-9.5554961632015|-9.5554961632015|-9.5554961632015|-9.5554961632015|-9.5554961632015|-9.5554961632015|-9.5554961632015|-9.5554961632015|-9.5554961632015|-10.002217976067|-10.236908665204|-10.448232004934|-10.773035338514|-10.82670620083|8.929191777072|8.929191777072|8.929191777072|8.929191777072|8.929191777072|8.929191777072|8.929191777072|8.929191777072|8.929191777072|8.929191777072|8.929191777072|8.929191777072|8.929191777072|8.929191777072|||||||8.929191777072|8.929191777072|8.9157695206907|8.857521418389|8.1594680455618|8.1410097903298|8.1410097903298|7.9105668935828|7.7837748527598|7.7837748527598|7.7837748527598|7.6986378563854|7.6719607999557|7.6719607999557|7.156622958474|7.0166952348695|7.0166952348695|6.5598152541964|6.5598152541964|6.5598152541964|6.3642392052378|5.9231355208823|5.9231355208823|5.9231355208823|5.9231355208823|-6.4165214963846|-6.4165214963846|-6.4165214963846|-6.4165214963846|-6.4165214963846|||-6.4165214963846|-6.4165214963846|-6.4415300850827|-6.4415300850827|-6.4415300850827|-6.4415300850827|-6.4415300850827|-6.4415300850827|-6.4415300850827|-6.4415300850827|-6.4415300850827|-6.4415300850827|-6.4415300850827|-6.4415300850827|-6.4415300850827|-6.4415300850827|-6.4415300850827|-6.4415300850827|-6.4415300850827|-6.4415300850827|-6.4911446576602|-6.5573828491113|-6.5900001382927|-6.5900001382927|-6.5900001382927|-6.5900001382927|-6.5900001382927|-6.5900001382927|-6.5900001382927|-6.7072224723079|-6.7602469774063|-6.8372115804829|-6.8372115804829|-6.8372115804829|-6.8372115804829|-6.8372115804829|-6.8372115804829|-6.8372115804829|-6.8372115804829|-6.8372115804829|-6.8372115804829|-6.8372115804829|-6.8372115804829|-6.8372115804829|-6.8372115804829|-6.8372115804829|-6.9180126404407|-6.972452605786|-6.972452605786|-6.972452605786|-6.972452605786|-6.972452605786|-6.9749476258645|-7.0519169684967|-7.0519169684967|-7.0519169684967|-7.0669963591286|-7.0669963591286|-7.178138404547
07884|101180|/equities/diesel-engine|SHANGHAICOMP|||-0.28035388136389|-0.28305986683107|-0.28595541925934|-0.28731167643506|-0.28731167643506|-0.28731167643506|-0.28731167643506|-0.28731167643506|-0.28795742027449|-0.29051388885975|-0.29051388885975|-0.29051388885975|-0.29051388885975|-0.29184977566483|-0.29184977566483|-0.29184977566483|-0.29184977566483|-0.29783307352863|0.28218194851275|0.28218194851275|0.28218194851275|0.28218194851275|0.28218194851275|0.28218194851275|0.28218194851275|0.28218194851275|0.28218194851275|0.28218194851275|0.28059102935919|0.28044375237128|0.28044375237128|0.28044375237128|0.28044375237128|0.28010415596323|0.27783794714959|0.27609773161181|0.26960858738167|-0.29445040148517|-0.29445040148517|-0.29445040148517|-0.29445040148517|-0.29445040148517|-0.29445040148517|-0.29616711285402|-0.29668779924683|-0.29668779924683|-0.29748644216383|-0.29898963780756|-0.29898963780756|-0.29898963780756|-0.30322807321338|-0.30322807321338|-0.30322807321338|-0.30322807321338|-0.30322807321338|-0.30322807321338|-0.30322807321338|-0.30322807321338|-0.30322807321338|-0.30322807321338|-0.30322807321338|-0.30322807321338|-0.30322807321338|-0.31325342301293|-0.32111491035272|-0.32940545590773|-0.33589494959132|-0.33633944245788|-0.33633944245788||-0.33825857774972|-0.33825857774972|-0.33851690099671|-0.33851690099671|-0.33851690099671|-0.33851690099671|-0.34155247797136|-0.34155247797136|-0.34155247797136|-0.34155247797136|-0.34155247797136|-0.34155247797136|-0.34155247797136|-0.34155247797136|-0.34155247797136|-0.34244718473889|-0.35110764183059|-0.35110764183059|-0.35989738479206|-0.36477485381839|-0.36786094896525|-0.37034549969799|-0.3751061338889|-0.37897575376846|-0.37897575376846|-0.37897575376846|-0.37897575376846|-0.37897575376846|-0.37897575376846|-0.37897575376846|-0.37897575376846|-0.37897575376846||||-0.37897575376846|-0.37897575376846|-0.39086195526761|0.3521442231864|0.3521442231864|0.3521442231864|0.3521442231864|0.3521442231864|0.3497713718514|0.34783465006698|0.34783465006698|0.34783465006698|0.34783465006698|0.34659404764295|0.34482670668895|0.33736300903487|0.33190334823316|-0.36936646488776||-0.36936646488776|-0.36936646488776|-0.36936646488776|-0.36936646488776|-0.36936646488776|-0.36936646488776|-0.36936646488776|-0.36936646488776|-0.36936646488776|-0.36936646488776|-0.38346275783766|-0.38384749599285|-0.39427500144185|-0.39518517422016|-0.39518517422016|-0.40053908546032|-0.40848787315755|0.35402930931647|0.35402930931647|0.35402930931647|0.35402930931647|0.35402930931647|0.35402930931647|0.35402930931647|0.35402930931647|0.35402930931647|0.35402930931647|0.35402930931647|0.35402930931647|||||||0.35402930931647|0.35053255609229|0.34098060982707|0.33631179351809|0.32856867566376|0.3276028784395|0.3276028784395|0.3276028784395|0.3276028784395|0.3276028784395|0.3276028784395|0.3276028784395|0.3276028784395|0.3276028784395|0.31161431331113|0.30662702309505|0.30569668597001|0.29421853562217|0.28602059671195|0.28541177719734|0.28073530461945|0.26425118351017|0.26425118351017|0.26425118351017|0.26425118351017|0.26094576279361|0.25972931963964|0.25972931963964|0.2539214672067|0.24757941414009|||0.24518446518917|0.24518446518917|0.24237164903503|0.24160077970241|0.24160077970241|0.24117391862788|0.24117391862788|0.24117391862788|0.23774879517729|0.23544312039542|0.23434652829309|0.23434652829309|0.23434652829309|0.23200806480671|0.23200806480671|0.22862006339789|-0.24450546086329|-0.24450546086329|-0.24450546086329|-0.24450546086329|-0.24517273770988|-0.24554487862021|-0.24554487862021|-0.24554487862021|-0.24554487862021|-0.24554487862021|-0.24554487862021|-0.24554487862021|-0.24554487862021|0.23015097205784|0.23015097205784|0.23015097205784|0.23015097205784|0.23015097205784|0.23015097205784|0.23015097205784|0.23015097205784|0.23015097205784|0.22991368720844|0.22991368720844|0.22991368720844|0.22991368720844|0.22991368720844|0.22991368720844|0.22991368720844|0.22991368720844|0.22991368720844|0.22991368720844|0.22991368720844|0.22991368720844|0.22991368720844|0.22991368720844|0.22991368720844|0.22991368720844|0.22991368720844|0.22991368720844|0.22991368720844|0.22991368720844|0.22991368720844
07885|100760|/equities/sh-dragon|SHANGHAICOMP|||8.3282760261102|8.3282760261102|8.3282760261102|8.3125286763027|7.4028099052459|6.4659000494248|-7.307333087682|-7.4248145418689|6.7592104627712|6.7592104627712|6.7592104627712|6.7592104627712|6.5935674987483|6.5705097610334|6.5705097610334|6.5705097610334|6.5705097610334|6.5705097610334|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1325398821047|-7.1567107989183|-7.2230120316468|-7.2544579125469|-7.275508785361|-7.5688986779517|-7.8054431810716|-7.9410478687661|-8.0328312026546|-8.0520346017994|-8.297816392704|-8.5286847451486|-8.7196495642439|-9.2107219552746|-9.7846908939933|-10.637989986059|8.8203823741604|8.8203823741604|8.5370920693797|8.4878793862045|8.4176438811289|8.3390485978641|8.2822767602645|8.2047519537302|8.0942418551336|8.0942418551336||8.0942418551336|8.0942418551336|8.0942418551336|8.0756072203184|8.0756072203184|8.0386513093697|8.0386513093697|7.957945649225|7.7488284821847|7.6420314307057|7.4481394855209|-8.2611561428217|-8.2611561428217|-8.2611561428217|-8.2611561428217|-8.2611561428217|-8.3685071082808|-8.3991487565811|-8.3991487565811|-8.3991487565811|-8.3991487565811|7.7798450249409|7.7798450249409|7.7798450249409|7.7798450249409|7.7798450249409|7.7798450249409|7.7798450249409|7.7798450249409|7.7798450249409|7.7798450249409|7.7798450249409||||7.7537164972861|-8.292918811606|-8.292918811606|-8.292918811606|-8.292918811606|-8.292918811606|-8.292918811606|-8.292918811606|-8.292918811606|-8.292918811606|-8.292918811606|-8.292918811606|-8.292918811606|-8.292918811606|-8.292918811606|-8.292918811606|-8.292918811606|-8.292918811606||-8.292918811606|-8.292918811606|-8.292918811606|-8.292918811606|-8.292918811606|-8.292918811606|-8.292918811606|-8.292918811606|-8.292918811606|-8.292918811606|-8.7065764912485|-8.7973070154056|-8.8325632953495|-8.8935966314909|-8.8935966314909|-8.9367742342019|-8.9527038082919|-8.9527038082919|-8.9527038082919|-8.9527038082919|-8.9527038082919|-8.9527038082919|-8.9527038082919|-9.2285595983755|-9.4272889131187|-9.4996830892108|-9.4996830892108|-9.4996830892108|-9.4996830892108|||||||-9.4996830892108|-9.5924262947001|-9.6305295435214|-9.6305295435214|-9.6305295435214|-9.6533656614383|-9.6641849167335|-9.6641849167335|-9.6641849167335|-9.7502060076912|-9.7713030029623|-9.7713030029623|-9.7713030029623|-9.7713030029623|-9.7713030029623|-9.7713030029623|-9.7713030029623|-9.7713030029623|-9.7713030029623|-9.7713030029623|-9.7713030029623|-9.7713030029623|-9.7713030029623|-9.7713030029623|-9.7713030029623|-9.7713030029623|-9.7713030029623|-9.7713030029623|-9.7713030029623|-9.7713030029623|||-9.7713030029623|-9.8425585615732|-10.022287195269|-10.104208117662|-10.143220349518|-10.143220349518|-10.24939977593|-10.24939977593|-10.24939977593|-10.24939977593|-10.24939977593|-10.532110764658|-10.603456790884|-10.808285668646|9.3677514894343|9.3677514894343|9.3677514894343|9.3677514894343|9.200835000976|9.0814834827671|9.0744260940827|9.0391509137577|9.0391509137577|9.0391509137577|8.9877937303599|8.9877937303599|8.9877937303599|8.9877937303599|8.9877937303599|8.9877937303599|8.9877937303599|8.9877937303599|8.8387546234927|8.8387546234927|8.8387546234927|8.8387546234927|8.8387546234927|8.8387546234927|8.8387546234927|8.8387546234927|8.8387546234927|8.8387546234927|8.8387546234927|8.8387546234927|8.8387546234927|8.8387546234927|8.8387546234927|8.8387546234927|8.8387546234927|8.8387546234927|8.8025048235612|8.4127836734671|8.3473106277241|8.3473106277241|8.3473106277241|8.3473106277241|8.3473106277241|8.3473106277241|8.3473106277241
07886|101087|/equities/great-wisdom|SHANGHAICOMP|||7.8859948950801|7.8859948950801|7.8859948950801|-8.9596010022519|-8.9596010022519|-8.9596010022519|-8.9596010022519|-8.9596010022519|-9.0384453726209|8.0041239619333|8.0041239619333|8.0041239619333|8.0041239619333|8.0041239619333|8.0041239619333|7.9018851654463|7.9018851654463|7.9018851654463|7.8686854094552|7.8686854094552|7.5635392103247|-8.5125868742068|-8.5125868742068|-8.5125868742068|-8.5125868742068|-8.5125868742068|-8.6828740641363|-8.8288410347363|-8.8288410347363|-8.8288410347363|-8.8288410347363|-8.8288410347363|-8.8288410347363|-8.8288410347363|-8.8288410347363|-8.8288410347363|-8.8288410347363|-8.8288410347363|-8.8288410347363|-8.8288410347363|-8.8288410347363|-8.8288410347363|-8.8288410347363|-8.8288410347363|-8.9242677337219|-8.9463716136937|-8.9463716136937|-8.9463716136937|-8.9463716136937|-8.9463716136937|-8.9463716136937|-8.9933599409651|-8.9933599409651|-9.259844455144|-9.5659380058682|-9.832133529871|-9.832133529871|-9.832133529871|-9.832133529871|-9.832133529871|-9.832133529871|-9.832133529871|-9.832133529871|-9.832133529871|-9.832133529871|-9.832133529871|-9.832133529871|-9.832133529871|-9.832133529871||-9.832133529871|-9.832133529871|-9.832133529871|-9.832133529871|-9.832133529871|-9.832133529871|-10.035148883627|-10.23905396546|-10.477837669464|-10.780930955777|-11.163812168847|-11.301682070462|-11.301682070462|-11.497945699272|-11.497945699272|10.043028599145|10.043028599145|10.043028599145|10.043028599145|10.043028599145|10.043028599145|10.043028599145|10.043028599145|10.043028599145|10.043028599145|10.043028599145|10.043028599145|10.043028599145|10.019476367502|-11.178244323315|-11.178244323315|-11.178244323315||||-11.178244323315|-11.178244323315|-11.178244323315|-11.178244323315|-11.206528487096|-11.206528487096|-11.206528487096|-11.206528487096|-11.206528487096|-11.206528487096|-11.206528487096|-11.206528487096|-11.206528487096|-11.206528487096|-11.206528487096|-11.206528487096|-11.206528487096|-11.206528487096||-11.256142526081|-11.469047658102|-11.565030809151|-11.565030809151|-11.565030809151|-11.595589633239|-11.622194391236|-11.622194391236|-11.622194391236|-11.647438585477|-12.020273834938|-12.020273834938|-12.020273834938|-12.020273834938|-12.020273834938|-12.304748913175|-12.363080205296|-12.363080205296|-12.363080205296|-12.363080205296|-12.535089375548|-12.558258541783|-12.558258541783|-12.903620305283|-12.946799983165|-13.258666927705|-13.324625122381|-13.324625122381|-13.324625122381|||||||-13.460401714379|-13.460401714379|-13.499890738653|-13.705989234897|-13.834432779918|-13.931036405176|-14.004123656471|-14.004123656471|-14.004123656471|-14.111248723356|-14.310276658102|-14.452529225928|-14.587254667925|-14.711394045803|13.174071449919|13.174071449919|13.174071449919|13.174071449919|13.174071449919|13.174071449919|13.174071449919|13.174071449919|13.174071449919|13.174071449919|13.174071449919|13.174071449919|13.174071449919|13.174071449919|12.557301833545|-13.633386402139|||-13.633386402139|-13.633386402139|-13.633386402139|-13.633386402139|-13.633386402139|-13.633386402139|-13.633386402139|-13.633386402139|-13.633386402139|-13.633386402139|-13.633386402139|-13.633386402139|-13.633386402139|-13.633386402139|-13.633386402139|-13.633386402139|-13.633386402139|-13.633386402139|-13.633386402139|-13.633386402139|-13.7620962249|-13.897329448192|-13.920839101848|-13.920839101848|-14.010932161605|-14.062147089945|-14.063268463684|-14.063268463684|-14.204186643575|-14.442455377997|-14.442455377997|-14.442455377997|-14.442455377997|-14.442455377997|-14.442455377997|-14.618840048513|-15.39704399396|-15.494493699615|-15.558882263573|-15.842755939823|-15.842755939823|-15.942506951603|-16.110007571416|-16.137841351461|-16.137841351461|-16.137841351461|-16.137841351461|-16.137841351461|-16.137841351461|-16.137841351461|-16.257045727783|-16.489253651719|-16.489253651719|-16.856948732912|-17.249943600296|-17.25907429378|-17.25907429378|-17.25907429378|-17.25907429378
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|||6.3500333270128|6.3500333270128|6.3122595107882|-6.6774218726266|-6.6774218726266|-6.6774218726266|-6.7071354309838|-6.7934840167144|-6.830537633165|-6.8346832312803|-6.8346832312803|-6.8346832312803|-6.8346832312803|-6.8346832312803|-6.8346832312803|-6.8346832312803|-6.8346832312803|-6.8346832312803|-6.8346832312803|-6.8346832312803|-6.8346832312803|-6.8346832312803|-6.8346832312803|-6.859732120329|6.4784499815567|6.4784499815567|6.4784499815567|6.4784499815567|6.4784499815567|6.4784499815567|6.4784499815567|6.4784499815567|6.4784499815567|6.4784499815567|6.4784499815567|6.4784499815567|6.4784499815567|6.4529011400963|6.4529011400963|6.3800542638064|6.3800542638064|6.3800542638064|-6.9375440777026|-6.9375440777026|-6.9375440777026|-6.9375440777026|-6.9375440777026|-6.9375440777026|-6.9375440777026|-6.9994934599358|-7.0766591011107|-7.1500730821895|-7.1500730821895|-7.2766297363678|-7.2766297363678|-7.2766297363678|-7.3518108022919|-7.4214561661869|-7.5610627554952|-7.571736113131|-7.5941513290007|-7.6696123006166|-7.7101612012329|-7.7101612012329|-7.7101612012329|-7.8168457791477|-7.8792729692624|-7.9516348052391|-7.9516348052391||-7.9516348052391|-7.9516348052391|-7.9516348052391|-7.9516348052391|-7.9516348052391|-7.9516348052391|-8.162927540184|-8.3121419041697|-8.4579353960955|-8.7671503659314|-8.8307229806126|-8.9280250391629|-9.0694721629517|-9.210030589568|-9.210030589568|8.1127747356946|8.1127747356946|8.1127747356946|8.1127747356946|8.1127747356946|8.1127747356946|8.1127747356946|8.1127747356946|8.1127747356946|8.1127747356946|8.1127747356946|8.0819719963664|8.0588543833766|8.0588543833766|-8.3596277681546|-8.3596277681546|-8.3596277681546||||-8.3596277681546|-8.3596277681546|-8.3805226613475|-8.3805226613475|-8.3805226613475|-8.3805226613475|-8.3805226613475|-8.3805226613475|-8.3805226613475|-8.3805226613475|-8.3805226613475|-8.3805226613475|-8.3805226613475|-8.3805226613475|-8.3805226613475|-8.3805226613475|-8.3805226613475|-8.3805226613475||-8.5200252852388|-8.6928056965877|-8.7194662308073|-8.7194662308073|-8.7194662308073|-8.7760738239659|-8.8711987484158|-8.8711987484158|-8.8711987484158|-8.9524428831935|-9.2588252477514|-9.3698058583855|-9.439784471472|-9.6036488129915|8.638530997562|8.638530997562|8.638530997562|8.638530997562|8.638530997562|8.5168903954819|8.5168903954819|8.2243229159597|-9.2117547847008|-9.2117547847008|-9.2117547847008|-9.2117547847008|-9.2117547847008|-9.2117547847008|-9.2117547847008|||||||-9.2117547847008|-9.2117547847008|-9.2117547847008|-9.2117547847008|-9.2117547847008|-9.2117547847008|-9.2941721122767|-9.3826815779446|-9.3826815779446|-9.4047305593077|-9.4047305593077|8.7417088491137|8.7417088491137|8.7417088491137|8.7417088491137|8.7417088491137|8.7417088491137|8.7417088491137|8.7417088491137|8.7417088491137|8.7417088491137|8.7417088491137|8.7417088491137|8.7417088491137|8.7417088491137|8.6563432991963|8.554270406615|8.3764117515211|-8.9513109215932|-8.9513109215932|||-8.9513109215932|-8.9513109215932|-8.9513109215932|-8.9513109215932|-8.9513109215932|-8.9513109215932|-8.9513109215932|-8.9704995306802|-8.9704995306802|-8.9704995306802|-8.9704995306802|-9.0700743688242|-9.0700743688242|-9.0700743688242|-9.0700743688242|-9.0700743688242|-9.1003503458788|-9.1003503458788|-9.1003503458788|-9.1003503458788|-9.1415000113171|-9.2477044276998|-9.2477044276998|-9.2477044276998|-9.2477044276998|-9.2477044276998|-9.2477044276998|-9.2477044276998|-9.2477044276998|-9.4424496417361|-9.51383264916|-9.665369811509|-9.7792998583824|-9.9731108117667|-10.074567680951|-10.128964403599|-10.349404524133|-10.470742205076|-10.470742205076|-10.470742205076|-10.470742205076|-10.473316280082|-10.473316280082|-10.473316280082|-10.473316280082|-10.473316280082|-10.473316280082|-10.473316280082|-10.473316280082|-10.473316280082|-10.700906585803|-10.75545191671|-10.86827972096|-11.082533334822|9.2811238053605|9.2811238053605|9.2811238053605|9.2811238053605|9.2811238053605
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|||-14.104180984611|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190482195148|13.190181601698|13.190181601698|13.190181601698|13.059090628287|13.05242398518|13.05242398518|13.05242398518|13.05242398518|13.05242398518|13.05242398518|13.05242398518|13.05242398518|13.05242398518|13.05242398518|13.05242398518|13.05242398518|13.05242398518|12.819916124009|-15.251814206515|-15.251814206515|-15.251814206515|-15.251814206515|-15.526177518699|-15.526177518699|-15.526177518699|-15.864642162162|-16.450713549541|-16.930792237306|-16.958102810145|-17.166780802675|-17.211827604206|-17.211827604206|-17.295364371308|-17.990404596338|-18.477671612644|-18.489635402785|-19.051401246754|-19.051401246754||-19.597668132482|-20.091297636758|-20.390331067786|-20.465924040195|-20.61885554275|-20.61885554275|-21.287061976957|-21.560068659835|-22.320077530602|18.26051451457|18.26051451457|18.26051451457|18.26051451457|18.26051451457|18.26051451457|17.833166202062|17.833166202062|17.004743196647|17.004743196647|17.004743196647|17.004743196647|17.004743196647|16.735338614238|-18.400873640829|-18.601353940687|-18.601353940687|-18.601353940687|-18.601353940687|-18.601353940687|-18.601353940687|-18.601353940687|-18.601353940687||||-18.601353940687|-18.65086885112|-18.65086885112|-18.961521844262|-19.120579962592|-19.258111426536|-19.258111426536|-19.258111426536|-19.258111426536|-19.258111426536|-19.258111426536|-19.258111426536|-19.258111426536|-19.258111426536|-19.258111426536|-19.258111426536|-19.258111426536|-19.258111426536||-19.499569519034|-20.12729836357|-20.404220272571|-20.673022351299|-20.708505065184|-20.708505065184|-20.708505065184|-20.708505065184|-20.708505065184|-20.973893597105|-21.944882024636|-22.294312809694|-22.309191494892|-22.309191494892|-22.309191494892|-22.309191494892|-22.309191494892|-22.309191494892|-22.309191494892|-22.309191494892|-22.309191494892|-22.309191494892|-22.309191494892|-22.309191494892|-22.309191494892|-22.309191494892|-22.309191494892|-22.309191494892|-22.309191494892|||||||-22.309191494892|-22.618544770291|-22.628384591265|-22.763204363897|-23.051054152828|-23.051054152828|-23.547282387792|-23.916426210469|-24.021028762466|-24.507253811764|21.021619348407|21.021619348407|21.021619348407|21.021619348407|21.021619348407|20.355132134623|19.887924759329|19.883250652354|19.649722455388|19.119136358241|19.085754253791|19.085754253791|19.085754253791|19.085754253791|19.085754253791|19.085754253791|19.085754253791|18.730838513293|18.622614644432|18.622614644432|||18.622614644432|18.622614644432|18.622614644432|18.365682679706|-21.850902966661|-21.850902966661|-21.850902966661|-21.850902966661|-21.850902966661|-21.850902966661|-22.033226150057|-22.378583742271|-23.183427096617|-23.191029602964|-23.516699427454|-23.597999698683|-23.773840527536|-23.773840527536|-23.773840527536|-23.799266608558|-24.746963377354|-25.328292603358|-26.753102138157|-27.235113914935|-28.407785373158|-28.407785373158|-28.407785373158|-28.407785373158|-29.721427764304|24.790400683846|24.790400683846|24.790400683846|24.790400683846|24.790400683846|24.790400683846|24.790400683846|24.790400683846|24.790400683846|24.790400683846|24.790400683846|24.790400683846|24.790400683846|24.790400683846|24.790400683846|24.790400683846|23.010444839757|21.792160890678|21.725733331155|19.431460813039|19.431460813039|19.431460813039|19.431460813039|19.431460813039|19.431460813039|19.431460813039|19.431460813039|19.431460813039|19.431460813039|19.431460813039
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|||-42.488897456234|-42.488897456234|-42.488897456234|-42.488897456234|-42.488897456234|-42.488897456234|-42.488897456234|-42.488897456234|-42.488897456234|-43.11321909064|36.771891754955|36.771891754955|36.771891754955|36.771891754955|36.771891754955|36.771891754955|36.771891754955|36.771891754955|36.771891754955|36.771891754955|36.589879108899|34.600096192175|34.600096192175|33.298234282835|-38.58056014222|-38.58056014222|-38.58056014222|-38.58056014222|-38.58056014222|-38.58056014222|-38.58056014222|-38.58056014222|-38.58056014222|-38.58056014222|-38.58056014222|-38.58056014222|-38.58056014222|-38.58056014222|-38.58056014222|-38.58056014222|-38.58056014222|-38.58056014222|-38.58056014222|-38.58056014222|-38.58056014222|-38.58056014222|-38.58056014222|-38.58056014222|-39.67562180804|-41.002911687414|-41.689348141926|-42.079380197017|-42.079380197017|-43.737643951275|-44.460918713619|-44.460918713619|-46.06768894307|-46.986070956688|-46.986070956688|-46.986070956688|-46.986070956688|-46.986070956688|-46.986070956688|-46.986070956688|-48.181189155027|-49.987989425046|-50.991654077485|-51.461327996728|-51.461327996728||-51.461327996728|-51.461327996728|-51.461327996728|-51.461327996728|-51.461327996728|-51.461327996728|-52.353141218289|-53.011824508358|-53.607025671721|-54.581695292527|-54.871325941146|-55.939807118377|-56.405338699509|-56.58671750219|-56.58671750219|-56.986352593714|-58.506501788358|-58.948890494484|-60.910434298138|-62.239369874111|-64.144693211261|-64.144693211261|-64.144693211261|-64.629659471185|-65.621288521721|-66.973098365945|60.532226917724|60.532226917724|60.532226917724|60.532226917724|60.532226917724|60.532226917724||||60.532226917724|60.532226917724|60.532226917724|60.532226917724|60.532226917724|60.532226917724|60.532226917724|60.532226917724|58.808030417209|57.385590132348|55.36623044873|-63.993190366371|-63.993190366371|-63.993190366371|-63.993190366371|-63.993190366371|-64.327579358899|-64.327579358899||-65.198978269193|-65.648337245432|-65.648337245432|-65.648337245432|-65.648337245432|-65.648337245432|-65.648337245432|-65.648337245432|-65.648337245432|-67.135376056529|-69.918749368298|-70.982500434041|-73.294998142587|-75.72944595799|-75.984386364455|-77.717649583281|-79.180169984435|-79.566277666967|-79.566277666967|-79.566277666967|-81.776419714734|-82.466009868571|-82.466009868571|-84.929457308395|75.768682650544|75.768682650544|75.768682650544|75.768682650544|75.768682650544|||||||75.768682650544|75.768682650544|75.768682650544|75.768682650544|75.768682650544|75.768682650544|75.768682650544|75.768682650544|75.768682650544|75.768682650544|75.768682650544|75.768682650544|75.768682650544|75.768682650544|75.768682650544|74.14547648601|74.14547648601|74.14547648601|74.14547648601|74.14547648601|74.14547648601|72.354974483697|69.918882615862|69.918882615862|69.918882615862|69.918882615862|69.918882615862|69.918882615862|69.281535527769|-76.974724302715|||-76.974724302715|-76.974724302715|-76.974724302715|-76.974724302715|-76.974724302715|-76.974724302715|-76.974724302715|-76.974724302715|-76.974724302715|-76.974724302715|-76.974724302715|-76.98691655312|-78.57657857641|-79.184531378574|-79.940619493871|-79.940619493871|-79.940619493871|-79.940619493871|-79.940619493871|-79.940619493871|-81.451796453693|-83.20922185922|-85.10635526472|-85.251725622079|-85.251725622079|-85.251725622079|-86.766355987016|-87.630397897764|-88.749330421072|-89.831772703916|-89.831772703916|-89.831772703916|-89.831772703916|-89.831772703916|-89.831772703916|-89.831772703916|-92.92585849209|-94.20582071122|-94.20582071122|-94.20582071122|-94.20582071122|-94.20582071122|-94.20582071122|-94.20582071122|-94.20582071122|-94.20582071122|-94.20582071122|-94.20582071122|-94.20582071122|-94.20582071122|-96.835360482628|-97.234284881414|-98.535870344176|-99.938192984279|-100.51468145898|-100.51468145898|-102.1540530941|-102.1540530941|-107.96394600042
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|||-7.0735515742943|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.7557257722914|6.734139927129|-7.1213105579368|-7.1213105579368|-7.1213105579368|-7.1213105579368|-7.1213105579368|-7.1213105579368|-7.1213105579368|-7.1213105579368|-7.1213105579368|-7.1213105579368|-7.1213105579368|-7.1213105579368|-7.1213105579368|-7.1213105579368|-7.1213105579368|-7.1213105579368|-7.1213105579368|-7.1213105579368|-7.1213105579368|-7.1213105579368|-7.1213105579368|-7.1213105579368|-7.1213105579368|-7.1213105579368|-7.1213105579368|-7.1742338759095|-7.2397044612733|-7.4024494438003|-7.4245670877649|-7.4245670877649||-7.5122966327882|-7.6008851040972|-7.6948723781521|-7.7182991696501|-7.7182991696501|-7.7919992289173|-7.8088878615285|-7.8404309466576|-7.9321457760307|-8.0296062779396|-8.0398377961543|-8.0398377961543|-8.0398377961543|-8.0398377961543|-8.0398377961543|-8.0398377961543|-8.0981530686911|-8.1090589652123|-8.1399496849749|-8.1399496849749|-8.2238328254193|-8.3159254961511|-8.3288586440523|-8.3288586440523|-8.3848430914834|-8.4763580888937|-8.4763580888937|-8.4763580888937|-8.4763580888937|-8.5006198491291|-8.5006198491291|-8.5006198491291||||-8.5006198491291|-8.5006198491291|-8.5006198491291|-8.5006198491291|-8.5006198491291|-8.5006198491291|-8.5006198491291|-8.5006198491291|-8.5156884287944|-8.5907651158561|-8.6341833243093|-8.6552042574045|-8.6840173278764|-8.6840173278764|-8.6848378657427|-8.6848378657427|-8.6848378657427|-8.6848378657427||-8.8214863405324|-9.0015136118117|-9.0015136118117|-9.0015136118117|-9.0015136118117|-9.0015136118117|-9.0015136118117|-9.0015136118117|-9.0015136118117|-9.0015136118117|8.4538608500163|8.4538608500163|8.4538608500163|8.4538608500163|8.4538608500163|8.4538608500163|8.4538608500163|8.271495065179|8.271495065179|8.2316259246902|8.2316259246902|8.2316259246902|8.2316259246902|8.2316259246902|8.2316259246902|8.2316259246902|8.1584733174727|8.1502647559072|8.1502647559072|||||||8.1502647559072|8.1502647559072|8.1502647559072|8.1502647559072|8.1502647559072|8.1502647559072|8.1502647559072|8.1502647559072|8.1502647559072|8.1502647559072|8.1502647559072|8.1502647559072|8.1453129911181|8.1453129911181|8.1453129911181|8.1453129911181|8.1453129911181|8.1453129911181|8.1453129911181|7.9593520120796|7.9593520120796|7.9593520120796|7.9593520120796|7.9593520120796|7.9270575792719|-8.1761428564694|-8.1761428564694|-8.1761428564694|-8.1761428564694|-8.1761428564694|||-8.1761428564694|-8.1761428564694|-8.1761428564694|-8.1761428564694|-8.1761428564694|-8.1761428564694|-8.1761428564694|-8.1761428564694|-8.1761428564694|-8.1761428564694|-8.1761428564694|-8.2262697451541|-8.265299637365|-8.3464443233804|-8.3482028500039|-8.3482028500039|-8.3646695896208|-8.4086068112909|-8.4086068112909|-8.4086068112909|-8.4142683473707|-8.4142683473707|-8.4576155775713|-8.4576155775713|-8.4701278070528|-8.5045871579999|-8.5717629684733|-8.5780699798053|-8.7245225452257|8.2753584657028|8.2753584657028|8.2753584657028|8.2753584657028|8.2753584657028|8.2753584657028|8.2753584657028|8.2753584657028|8.1820650403052|8.1322942116028|8.1147713504639|8.0391908047824|8.0207671984731|7.9743639527735|7.9743639527735|7.9743639527735|7.9743639527735|7.9743639527735|7.9614371089505|7.9614371089505|7.9515965016205|7.9301071731602|7.8926252040529|-8.2687531391805|-8.2687531391805|-8.2687531391805|-8.2687531391805|-8.2687531391805|-8.2687531391805|-8.2687531391805
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|||9.0132012784064|9.0132012784064|9.0132012784064|9.0132012784064|9.0132012784064|9.0132012784064|9.0132012784064|9.0132012784064|9.0132012784064|9.0132012784064|9.0132012784064|9.0132012784064|9.0132012784064|9.0132012784064|9.0132012784064|9.0132012784064|9.0132012784064|9.0132012784064|8.7174458437032|8.6766062768374|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-9.6974742046397|-10.033304491683|-10.322560459425|-10.347296622125|-10.347296622125|-10.36921840545|-10.713020810777|9.0705324772538|9.0705324772538|9.0705324772538|9.0705324772538|9.0705324772538|9.0705324772538|9.0705324772538|9.0705324772538|9.0705324772538|9.0705324772538|9.0705324772538|9.0705324772538|9.0705324772538|9.0705324772538|9.0705324772538||9.0705324772538|9.0705324772538|-10.656399425574|-10.656399425574|-10.656399425574|-10.656399425574|-10.78822234903|-11.068580190718|-11.171200161046|-11.358555295806|-11.405617372571|-11.658463363712|-11.973468711926|-11.973468711926|-11.973468711926|-12.050520184916|-12.296894539909|-12.296894539909|-12.296894539909|-12.296894539909|-12.296894539909|-12.296894539909|-12.296894539909|-12.296894539909|-12.339882574166|-12.359990600837|-12.359990600837|-12.359990600837|-12.359990600837|-12.359990600837|-12.359990600837|-12.359990600837||||-12.359990600837|-12.359990600837|-12.359990600837|-12.359990600837|-12.359990600837|-12.359990600837|-12.418878559816|-12.427182837412|-12.427182837412|-12.427182837412|-12.427182837412|-12.427182837412|-12.427182837412|-12.427182837412|-12.427182837412|-12.427182837412|-12.427182837412|-12.427182837412||-12.427182837412|-12.501535892029|-12.501535892029|-12.501535892029|-12.501535892029|-12.501535892029|-12.501535892029|-12.501535892029|-12.501535892029|-12.501535892029|-13.018832611656|-13.018832611656|-13.018832611656|-13.018832611656|-13.018832611656|-13.018832611656|-13.018832611656|-13.018832611656|-13.018832611656|-13.018832611656|-13.018832611656|-13.018832611656|-13.018832611656|-13.417036665387|11.770275831981|11.770275831981|11.770275831981|11.770275831981|11.770275831981|||||||11.770275831981|11.770275831981|11.770275831981|11.770275831981|11.770275831981|11.770275831981|11.770275831981|11.770275831981|11.770275831981|11.770275831981|11.770275831981|11.770275831981|11.770275831981|11.770275831981|11.770275831981|11.615306961055|11.348118847736|11.156798541687|11.154221044803|11.14700047914|11.14700047914|11.000001191472|10.949322346522|10.949322346522|10.900273998668|10.900273998668|10.84838675462|10.84838675462|10.84838675462|10.632096809401|||-11.791322526209|-11.791322526209|-11.791322526209|-11.791322526209|-11.791322526209|-11.791322526209|-11.791322526209|-11.791322526209|-11.791322526209|-11.791322526209|-11.791322526209|-12.030913521706|-12.057126285697|-12.191807113384|-12.345340978542|-12.484823292537|-12.52188020754|-12.52188020754|-12.52188020754|-12.52188020754|-12.624311829144|-12.745346069926|-12.762768366089|-12.762768366089|-12.762768366089|-12.762768366089|-12.762768366089|-12.762768366089|-13.013631346215|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332|12.083509388332
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|||11.013393909002|11.013393909002|11.013393909002|10.715848405102|10.715848405102|10.715848405102|10.715848405102|10.715848405102|10.715848405102|10.659589670393|10.659589670393|10.659589670393|10.659589670393|10.659589670393|10.659589670393|10.659589670393|10.659589670393|10.659589670393|10.659589670393|10.659589670393|10.659589670393|10.659589670393|10.659589670393|10.659589670393|10.659589670393|10.659589670393|10.659589670393|10.659589670393|10.659589670393|10.659589670393|10.602877879908|9.8765306746186|-11.670872514681|-11.670872514681|-11.670872514681|-11.670872514681|-11.670872514681|-11.670872514681|-11.670872514681|-11.670872514681|-11.670872514681|-11.828746708715|-12.085243659358|-12.085243659358|-12.589159229443|9.8844175716132|9.8844175716132|9.8844175716132|9.8844175716132|9.8844175716132|9.8844175716132|-12.161155419982|-12.161155419982|-12.161155419982|-12.161155419982|-12.161155419982|-12.161155419982|-12.161155419982|-12.161155419982|-12.161155419982|-12.161155419982|-12.161155419982|-12.251931784156|-12.251931784156|-12.251931784156|-12.251931784156|-12.251931784156|-12.251931784156|-12.251931784156||-12.666590661476|9.9893649982096|9.9893649982096|9.9893649982096|9.9893649982096|9.9893649982096|9.9893649982096|9.9893649982096|9.8276277037331|9.7117803275367|9.7117803275367|9.7117803275367|9.7117803275367|9.7117803275367|9.7117803275367|9.7117803275367|9.7117803275367|9.7117803275367|9.7117803275367|9.7117803275367|9.6030009690357|9.6030009690357|9.3338903258721|9.3145524974593|9.3145524974593|9.3145524974593|9.3145524974593|9.2445028088631|9.1666705102989|9.1363001897676|8.9574938435428|8.9574938435428||||8.9574938435428|8.9574938435428|8.9574938435428|8.9574938435428|8.9574938435428|8.9574938435428|8.9574938435428|8.9574938435428|-9.9994549612293|-9.9994549612293|-9.9994549612293|-9.9994549612293|-9.9994549612293|-9.9994549612293|-9.9994549612293|-9.9994549612293|-9.9994549612293|-9.9994549612293||-10.123838886077|-10.277599052648|-10.365902655307|-10.365902655307|-10.365902655307|-10.365902655307|-10.426889360283|-10.426889360283|-10.426889360283|-10.521543913786|-10.962270822464|-11.124745782148|-11.23971762473|-11.434686075919|-11.505206729829|-11.763562628361|-12.168958395424|-12.473287125101|-12.516774213449|-12.516774213449|-12.554593921056|-12.554593921056|-12.554593921056|-13.017326222913|-13.390362433875|11.228302255137|11.228302255137|11.228302255137|10.633669498743|||||||10.41097341521|10.41097341521|10.41097341521|9.8060809875352|-10.088912260284|-10.088912260284|-10.157124638282|-10.231804714956|-10.319782957278|-10.408648103302|-10.55647854428|-10.55647854428|-10.55647854428|-10.712753821528|-10.758612472056|-10.758612472056|-10.758612472056|-10.939569771554|9.8326286151298|9.8326286151298|9.8326286151298|9.8326286151298|9.8326286151298|9.8326286151298|9.7901425178723|9.324047439173|9.292540930365|9.292540930365|9.292540930365|8.9700460948927|||-9.6098025196771|-9.6098025196771|-9.6098025196771|-9.6098025196771|-9.6098025196771|-9.6098025196771|-9.6098025196771|-9.6098025196771|-9.6098025196771|-9.6098025196771|-9.6098025196771|-9.7975586646111|-9.9483990926777|-10.070443129014|-10.21104767529|-10.251601111636|-10.251601111636|-10.251601111636|-10.251601111636|-10.384557233636|9.4921017284183|9.4921017284183|9.4921017284183|9.4921017284183|9.4921017284183|9.4921017284183|9.4921017284183|9.4892954956886|9.4892954956886|9.4892954956886|9.2430192319695|9.2430192319695|-9.8971176078398|-9.8971176078398|-9.8971176078398|-9.8971176078398|-9.8971176078398|-9.8971176078398|-9.8971176078398|-9.8971176078398|-9.8971176078398|-9.8971176078398|-9.8971176078398|-9.8971176078398|-9.8971176078398|-9.8971176078398|-9.8971176078398|-9.8971176078398|-9.8971176078398|-9.8971176078398|-9.8971176078398|-9.8971176078398|-9.9459477150979|-9.9459477150979|-10.120234104041|-10.120234104041|-10.120234104041|-10.120234104041|-10.182524877145
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|||20.0019655508|20.0019655508|20.0019655508|20.0019655508|20.0019655508|19.225791907598|19.225791907598|19.225791907598|19.225791907598|18.643101877956|18.539001883167|18.283891930733|18.012657340537|17.073079171761|17.073079171761|17.073079171761|17.073079171761|17.073079171761|15.41953146787|-18.060605022301|-18.060605022301|-18.060605022301|-18.060605022301|-18.060605022301|-18.319004664807|-18.527227969069|-18.724142069175|16.280616026216|16.280616026216|16.280616026216|16.280616026216|16.280616026216|16.280616026216|16.042979518155|16.042979518155|16.042979518155|15.980531683211|15.834479745498|-18.232061279459|-18.232061279459|-18.232061279459|-18.232061279459|-18.232061279459|-18.232061279459|-18.232061279459|-18.232061279459|-18.232061279459|-18.232061279459|-18.232061279459|-18.232061279459|-18.232061279459|-18.232061279459|-18.232061279459|-18.461188728649|-18.461188728649|-18.461188728649|-18.484653295233|-18.637392482442|-18.709157987411|-18.709157987411|-18.709157987411|-18.709157987411|-18.709157987411|-18.720175367787|-18.723528656909|-19.026698838284|-19.500409512268|-19.500409512268|-19.500409512268||-19.985454882236|-20.118284054434|-20.145292068522|-20.145292068522|-20.145292068522|-20.145292068522|-20.343658209952|-20.554619525442|-21.037909638627|-21.548789487662|-21.679766745901|-22.069184298356|-23.060760916427|-23.412297023612|-23.412297023612|-23.475330314457|-23.954419724514|-23.954419724514|-24.114407924431|-24.114407924431|-24.265621202699|-24.265621202699|-24.265621202699|-24.265621202699|-24.399223655231|-24.399223655231|-24.640803595127|-24.931448269488|-25.344386949144|-25.483070325952|-25.483070325952|-25.688213269285||||-25.688213269285|-25.688213269285|-25.688213269285|-25.688213269285|-25.688213269285|-25.688213269285|-25.688213269285|-25.688213269285|-25.688213269285|-25.688213269285|-25.688213269285|-25.688213269285|-25.688213269285|-25.688213269285|-25.688213269285|-25.688213269285|-25.688213269285|-25.688213269285||-25.688213269285|-25.688213269285|-25.688213269285|-25.688213269285|-25.688213269285|-25.688213269285|-25.688213269285|-25.688213269285|-25.688213269285|-26.03468186808|-27.358534997838|-27.914483805649|-28.28998170534|-28.731212741544|-28.731212741544|-29.287459195113|-29.404398296117|-29.773220324781|-30.050025121992|-30.050025121992|-30.838916717442|-30.985884343734|-30.985884343734|-32.276538596275|-33.050042507519|-34.001158155192|-35.056286508495|-35.447540158093|-35.74560034944|||||||-36.038273225024|-36.038273225024|31.923058209357|31.923058209357|29.373398552931|-32.159534697357|-32.159534697357|-32.159534697357|-32.159534697357|-32.159534697357|-32.159534697357|-32.159534697357|-32.159534697357|-32.337816190524|-32.911840110043|29.273820633452|29.273820633452|29.273820633452|29.273820633452|29.273820633452|29.273820633452|29.273820633452|29.273820633452|29.273820633452|28.455356962991|-30.668570862589|-30.668570862589|-30.668570862589|-30.668570862589|-30.668570862589|||-30.854332842108|-30.854332842108|-30.854332842108|-30.854332842108|-30.854332842108|-30.854332842108|-31.020101775942|-31.020101775942|-31.054001850351|-31.405248776464|-31.405248776464|-31.744720820352|-32.489689698666|-32.551839634776|-32.551839634776|-32.575932605399|-32.674369608179|-32.784855510145|-33.178172695802|-33.437414076777|-33.869905368986|29.498045836269|29.498045836269|29.498045836269|29.498045836269|29.498045836269|29.498045836269|28.25811741067|28.25811741067|28.25811741067|28.25811741067|27.587908450244|27.372594215372|27.372594215372|27.372594215372|27.372594215372|27.372594215372|27.372594215372|27.266116193263|27.266116193263|27.266116193263|27.222735891774|27.222735891774|26.864706792252|-29.522308024664|-29.522308024664|-29.522308024664|-29.625751588691|-29.625751588691|-29.684724063729|-29.817005616469|-29.817005616469|-29.880005498774|-30.017228704964|-30.06247648296|-30.359417322579|-30.716133622111|-30.716133622111|-31.593481518362
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|||29.707880639528|29.707880639528|29.707880639528|29.707880639528|29.707880639528|29.707880639528|29.707880639528|29.707880639528|29.707880639528|29.707880639528|29.707880639528|29.707880639528|29.707880639528|29.707880639528|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-31.869107655477|-32.16622949065|-32.682478008681|-32.780201536266|-32.780201536266|-32.780201536266|-32.780201536266|-32.780201536266|-32.780201536266|-32.780201536266|-33.162445498669|-33.246784835642|-33.246784835642|-33.545315907603|-34.086761984094|-34.086761984094|-34.086761984094|-34.086761984094|-34.086761984094|-34.086761984094|-34.086761984094|-35.086957543938|-36.308842440279|-37.509267775915|-37.596599602984|-37.596599602984||-37.596599602984|-37.596599602984|-38.355667352993|-38.38848341339|-38.38848341339|-38.38848341339|-38.38848341339|-38.429426811725|-38.809920468364|-39.312132056592|-41.239591792819|34.176269077968|34.176269077968|34.176269077968|34.176269077968|34.176269077968|34.176269077968|34.176269077968|34.176269077968|34.176269077968|34.176269077968|34.176269077968|34.176269077968|34.176269077968|34.176269077968|34.176269077968|34.176269077968|34.176269077968|34.176269077968|32.33693872228|32.33693872228|31.93719625518||||31.93719625518|31.93719625518|31.93719625518|31.93719625518|31.391885440055|-33.65529951653|-33.65529951653|-33.65529951653|-33.65529951653|-33.674777397415|-33.899196396162|-34.137440533429|-34.140605955689|-34.140605955689|-34.151228407323|-34.186365634533|-34.615203317709|-34.615203317709||-35.036893668778|-35.455507157846|-35.455507157846|-35.455507157846|-35.455507157846|-35.477231209591|-35.810811353077|-36.10979029906|-36.170321647461|-36.457582253146|-37.565646032413|-37.693497185266|-38.021981668678|-38.021981668678|-38.021981668678|-38.021981668678|-38.021981668678|-38.021981668678|-38.021981668678|-38.021981668678|-38.021981668678|-38.021981668678|-38.021981668678|-38.755223816078|-38.755223816078|-39.048025733278|-39.650027838068|-39.936143652948|-39.97293807881|||||||-40.188263065472|-40.834737493876|-41.359708046784|-41.719378970405|-41.719378970405|-41.719378970405|-41.719378970405|-41.719378970405|-41.719378970405|-41.719378970405|-41.719378970405|-41.719378970405|-41.841954027539|-41.841954027539|-41.841954027539|-42.218283109009|-42.377512012661|-42.377512012661|38.277813493239|38.277813493239|38.277813493239|38.277813493239|38.277813493239|38.277813493239|38.277813493239|38.277813493239|38.196458139936|37.434080004255|37.434080004255|37.434080004255|||37.310075553902|37.310075553902|37.310075553902|36.735082185542|35.535090486513|34.51894244675|34.51894244675|32.399379301117|-34.764702712414|-34.764702712414|-34.764702712414|-34.764702712414|-34.940226990776|-35.508028514735|-36.182209784834|-36.182209784834|-36.182209784834|-36.182209784834|-36.182209784834|-36.473009964987|-36.617234014984|-36.76423430802|-36.76423430802|-36.76423430802|-37.008037730076|-37.078990858902|-37.078990858902|-37.078990858902|-37.478877723338|-37.50435586866|-37.50435586866|-37.50435586866|-37.50435586866|-37.50435586866|-37.50435586866|-37.50435586866|-37.50435586866|-37.50435586866|-37.50435586866|-37.50435586866|-37.50435586866|-37.639629166596|-37.639629166596|-37.639629166596|-37.639629166596|-37.639629166596|-37.639629166596|-37.639629166596|-37.639629166596|-37.639629166596|-37.639629166596|-37.639629166596|-37.639629166596|-37.639629166596|-37.639629166596|-37.639629166596|-37.639629166596|-37.639629166596|-37.639629166596
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|||21.829966954344|21.829966954344|21.602185386147|21.20853958497|-22.978162242925|-22.978162242925|-23.011290817301|-23.063644110966|-23.063644110966|-23.063644110966|-23.572938587719|-23.929289888123|-23.929289888123|-23.929289888123|-23.929289888123|-23.929289888123|-24.163099896885|-24.337332235416|-24.517591673622|-24.869545096037|-24.930051187539|-25.083766941995|-25.083766941995|-25.564741139909|22.811676160175|22.811676160175|22.361738518243|22.361738518243|22.361738518243|22.361738518243|22.361738518243|22.361738518243|22.34082076656|22.297023112103|21.989750824162|21.989750824162|21.989750824162|21.989750824162|21.989750824162|21.989750824162|21.989750824162|21.989750824162|21.989750824162|21.989750824162|21.989750824162|21.989750824162|21.989750824162|21.989750824162|21.989750824162|21.989750824162|21.989750824162|21.645833926939|21.198149316336|21.055635392844|21.055635392844|21.055635392844|21.055635392844|21.055635392844|21.055635392844|20.781832974854|-23.225044724297|-23.225044724297|-23.225044724297|-23.225044724297|-23.225044724297|-23.225044724297|-23.225044724297|-23.225044724297|-23.225044724297||-23.225044724297|-23.225044724297|-23.225044724297|-23.225044724297|-23.225044724297|-23.225044724297|-23.225044724297|-23.225044724297|-23.433383090575|-23.6208432487|-23.6208432487|-24.068159135552|-24.421842928697|-24.487252989981|-24.487252989981|-24.487252989981|-24.55139212208|-24.552658129589|-24.667397129156|-24.983219265516|-25.347353120901|-25.347353120901|-25.347353120901|-25.347353120901|-25.774281974477|-26.042085777077|-26.042085777077|-26.042085777077|-26.042085777077|-26.042085777077|-26.128428391122|-26.176031884775||||-26.493369430552|25.261456761265|25.261456761265|25.261456761265|25.261456761265|25.261456761265|25.261456761265|25.261456761265|25.261456761265|25.261456761265|25.261456761265|25.261456761265|25.261456761265|25.261456761265|25.261456761265|25.261456761265|25.261456761265|25.261456761265||25.261456761265|25.261456761265|25.038465258398|25.038465258398|24.446071568373|23.852302806513|-25.712911565749|-25.712911565749|-25.712911565749|-25.789346650406|-26.606455415214|-26.606455415214|-26.606455415214|-26.606455415214|-26.606455415214|-26.606455415214|-26.606455415214|-26.606455415214|-26.606455415214|-26.606455415214|-26.606455415214|-26.606455415214|-26.606455415214|-27.263839926681|-27.439265690866|-27.76251841764|-27.907524841411|-27.907524841411|-27.907524841411|||||||-27.907524841411|-27.907524841411|-27.907524841411|-27.907524841411|-27.907524841411|-27.907524841411|-27.907524841411|-27.907524841411|-27.907524841411|-28.175584123513|-28.536090259666|-28.536090259666|-28.708869300866|27.006135626826|27.006135626826|27.006135626826|27.006135626826|27.006135626826|27.006135626826|27.006135626826|27.006135626826|27.006135626826|27.006135626826|27.006135626826|26.572373465469|26.422080759395|-27.630038673651|-27.630038673651|-27.630038673651|-27.630038673651|||-27.630038673651|-27.696710090915|-28.014677874556|-28.245753041363|-28.373652600727|-28.373652600727|-28.373652600727|-28.373652600727|-28.373652600727|-28.373652600727|-28.469612915738|-28.989570758325|27.141871871633|27.141871871633|27.141871871633|-28.35544677033|-28.35544677033|-28.35544677033|-28.35544677033|-28.518822790835|-28.518822790835|-28.667025700381|-28.7111394043|-28.720323524366|-28.720323524366|-28.720323524366|-28.720323524366|-28.720323524366|-28.956470870851|-29.324967596132|-29.61329716797|-29.854774677702|-30.272326978747|-30.272326978747|-30.272326978747|-30.272326978747|-30.272326978747|-30.272326978747|-30.272326978747|-30.35108272419|-30.35108272419|-30.844157947162|-30.844157947162|-30.844157947162|-30.844157947162|-30.916286959758|-31.003821014999|-31.003821014999|-31.003821014999|-31.003821014999|-31.015397692091|-31.015397692091|-31.015397692091|-31.015397692091|-31.015397692091|-31.015397692091|-31.322108110196|-31.375121046445|28.747986563362
07896|100766|/equities/fudan-forward|SHANGHAICOMP|||4.4122296486626|4.4122296486626|4.4122296486626|4.2762338232451|4.2762338232451|4.2762338232451|4.2762338232451|4.2762338232451|4.2762338232451|4.2762338232451|4.2762338232451|4.2762338232451|4.2762338232451|4.2746715397812|4.2746715397812|4.184079233273|4.1511991459618|4.1013323949984|3.9948138315602|3.9142373755159|3.9058192785782|3.8576459667273|3.8576459667273|3.8576459667273|3.8576459667273|3.8576459667273|3.8576459667273|3.8576459667273|3.8079402470134|3.7286832492241|3.7286832492241|3.7286832492241|3.6424260051923|3.5104733740706|3.4612633224646|3.4612633224646|3.4023005295584|3.4023005295584|3.3186673642076|-3.8297811240431|-3.8297811240431|-3.8297811240431|-3.8297811240431|-3.8297811240431|-3.8297811240431|-3.8297811240431|-3.8297811240431|-3.8297811240431|-3.922534462531|-4.0400383966053|3.4920332699637|3.4920332699637|3.4920332699637|3.4920332699637|3.4920332699637|3.4920332699637|3.4920332699637|3.4920332699637|3.4920332699637|-3.7725667688937|-3.7725667688937|-3.7725667688937|-3.7725667688937|-3.7725667688937|-3.9134075612593|-4.0804529025343|-4.2032809736758|-4.2325073689627|-4.2325073689627||-4.2597151408948|-4.2597151408948|-4.2597151408948|-4.2597151408948|-4.2597151408948|-4.2597151408948|-4.2597151408948|-4.3380167098352|-4.3861296013007|-4.5189872203797|-4.5189872203797|-4.6366524363591|-4.6785559554259|-4.6785559554259|-4.6785559554259|-4.6906178151413|-4.7140196600274|4.3006994302634|4.3006994302634|4.3006994302634|4.3006994302634|4.3006994302634|4.3006994302634|4.2504931712302|4.2504931712302|4.2342536620804|4.2342536620804|4.2342536620804|4.2342536620804|4.2342536620804|4.2169487401852|4.1627208573961||||4.0741341228114|-4.5712071879232|-4.5712071879232|-4.5712071879232|-4.5712071879232|-4.6496745727155|-4.7124160817037|-4.7765733986839|-4.8611927860031|-4.8694991187769|-4.8694991187769|-4.8694991187769|-4.8694991187769|-4.8694991187769|-4.8694991187769|-4.8694991187769|-4.8694991187769|-4.8694991187769||-4.8694991187769|-4.8694991187769|-4.8694991187769|-4.8694991187769|-4.8694991187769|-4.8694991187769|-4.8694991187769|-4.8694991187769|-4.8694991187769|-4.9616656387865|-5.2018508475158|-5.2909453225503|-5.3249392059523|-5.3281340104435|-5.3281340104435|-5.3281340104435|-5.3281340104435|-5.3281340104435|-5.3281340104435|-5.3281340104435|-5.3757046043977|-5.3780050079143|-5.3811165006201|-5.5279072027781|-5.5339946979721|-5.5339946979721|-5.5339946979721|-5.5339946979721|-5.5339946979721|||||||-5.5383271370154|-5.5446707546348|-5.5446707546348|-5.5446707546348|-5.5446707546348|-5.5446707546348|-5.5446707546348|-5.5446707546348|-5.5446707546348|-5.5446707546348|-5.5446707546348|-5.5446707546348|-5.5446707546348|-5.5446707546348|-5.5446707546348|-5.5446707546348|-5.5446707546348|-5.5446707546348|-5.5446707546348|-5.5901894370311|-5.607950080029|-5.607950080029|-5.6654998600393|-5.7255555060074|-5.7522839866927|-5.7744406921601|-5.7744406921601|-5.7744406921601|-5.7744406921601|-5.7744406921601|||-5.7744406921601|-5.7910846509037|-5.7910846509037|-5.7910846509037|-5.8384273623424|-5.8582526152882|-5.8986141621573|-6.0073489016408|-6.0276100708505|-6.0934557995819|-6.1599505567576|-6.1822386174721|-6.1822386174721|-6.1822386174721|-6.1822386174721|-6.1822386174721|-6.1822386174721|-6.1822386174721|-6.1822386174721|-6.1822386174721|-6.2424871556541|-6.3313260374329|-6.3313260374329|-6.3313260374329|-6.3313260374329|-6.3313260374329|-6.3313260374329|-6.3313260374329|-6.3598071268158|5.5993971573875|5.5993971573875|5.5993971573875|5.5993971573875|5.5993971573875|5.5993971573875|5.5993971573875|5.5993971573875|5.5993971573875|5.5993971573875|5.5993971573875|5.5993971573875|5.5993971573875|5.5993971573875|5.1171081317317|-5.6618507064994|-5.6618507064994|-5.6618507064994|-5.6618507064994|-5.6618507064994|-5.6618507064994|-5.6618507064994|-5.6618507064994|-5.6618507064994|-5.6618507064994|-5.6618507064994|-5.6866143095634|-5.6866143095634|-5.6866143095634|-5.6866143095634
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|||-11.470004369091|-11.470004369091|-11.470004369091|-11.470004369091|-11.470004369091|-11.470004369091|-11.493893624755|-11.742092918418|-11.742092918418|-11.742092918418|-11.742092918418|-11.742092918418|-11.742092918418|-11.742092918418|-11.742092918418|-11.742092918418|-11.742092918418|-11.742092918418|-11.742092918418|-11.742092918418|-11.742092918418|-11.742092918418|-11.742092918418|-11.742092918418|-11.742092918418|-11.876214211806|-12.136349300129|10.125225603318|10.125225603318|10.125225603318|10.125225603318|10.125225603318|9.7130286028388|9.5379131664468|9.5379131664468|9.5379131664468|9.4426810862437|9.3443017727901|9.3443017727901|9.3443017727901|9.1403357460288|-10.455472773439|-10.455472773439|-10.455472773439|-10.455472773439|-10.455472773439|-10.455472773439|-10.455472773439|-10.455472773439|-10.455472773439|-10.455472773439|-10.455472773439|-10.455472773439|-10.485812782269|-10.485812782269|-10.485812782269|-10.533124631225|-10.665138714379|-10.674659711152|-10.674659711152|-10.674659711152|-10.674659711152|-10.674659711152|-10.674659711152|-10.949066248238|-11.25174039238|-11.614156228892|-11.697846573803|-11.697846573803||-11.749274062021|-11.858638550289|-11.961820418578|-12.017493886396|-12.017493886396|-12.098882589787|-12.28250008711|-12.28250008711|-12.28250008711|-12.451666420133|-12.525185233389|-12.767983734646|-12.965925951067|-12.965925951067|-12.965925951067|-12.965925951067|-13.249917634398|-13.493797496591|-13.835799115717|-13.835799115717|-14.110171274611|-14.110171274611|-14.110171274611|-14.110171274611|-14.352968644509|-14.388858118643|-14.388858118643|-14.388858118643|-14.388858118643|-14.388858118643|-14.388858118643|-14.388858118643||||-14.388858118643|-14.388858118643|-14.388858118643|-14.388858118643|-14.388858118643|-14.400165479318|-14.400165479318|-14.400165479318|-14.400165479318|-14.400165479318|-14.400165479318|-14.400165479318|-14.400165479318|-14.400165479318|-14.400165479318|-14.400165479318|-14.400165479318|-14.400165479318||-14.532406189857|-14.747474890448|-14.747474890448|-14.747474890448|-14.747474890448|-14.747474890448|-14.747474890448|-14.747474890448|-14.747474890448|-14.761639097771|-15.521821105305|-15.710581994135|-15.710581994135|-15.731757932326|-15.784175560894|-16.052973241743|-16.313303120861|-16.321334231937|-16.321334231937|-16.321334231937|-16.321334231937|-16.321334231937|-16.321334231937|-16.887037821439|-17.362264655063|-17.669338936214|-17.669338936214|-17.78648672568|-18.129986344302|||||||-18.512206883921|-18.523007017256|-18.622228147455|-18.622228147455|-18.622228147455|-18.622228147455|-18.821364828688|-19.180404818436|-19.455449488848|-19.605499800807|-19.903936849859|-19.903936849859|-19.903936849859|-19.903936849859|-19.903936849859|-19.903936849859|-19.903936849859|-19.903936849859|-20.394374303053|-20.752082855646|-21.908981357619|18.318726355886|18.318726355886|18.022473660946|16.978304271168|15.667004669448|15.137783356|-16.399983592506|-16.399983592506|-16.399983592506|||-16.399983592506|-16.399983592506|-16.399983592506|-16.399983592506|-16.399983592506|-16.399983592506|-16.452838953136|-16.452838953136|-16.452838953136|-16.452838953136|-16.452838953136|-16.57370997336|-16.927455116935|-17.124394127205|-17.412660594864|-17.655178542582|-17.870999364979|-17.870999364979|-17.870999364979|-18.191110166054|-18.61609232574|16.432222890893|16.432222890893|16.432222890893|16.432222890893|16.432222890893|16.432222890893|16.432222890893|16.432222890893|16.432222890893|16.432222890893|16.432222890893|16.432222890893|16.432222890893|16.432222890893|16.432222890893|16.432222890893|16.432222890893|16.432222890893|16.432222890893|16.432222890893|16.432222890893|16.432222890893|-18.138767670921|-18.138767670921|-18.138767670921|-18.138767670921|-18.138767670921|-18.138767670921|-18.138767670921|-18.138767670921|-18.210852993121|-18.307058533684|-18.511732216959|-18.844147386688|-19.224607775099|-19.81123174284|-19.87136791651|-20.015922318875
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|||-10.997830483602|-11.072415200344|-11.072415200344|-11.072415200344|-11.124906106647|-11.132673047049|-11.142970321424|-11.216633105551|-11.499037133627|-11.57504077639|-11.886156725506|-12.222396081929|-12.544884251494|10.535901234317|10.535901234317|10.535901234317|10.535901234317|10.535901234317|10.535901234317|10.535901234317|10.535901234317|10.535901234317|10.535901234317|10.535901234317|10.535901234317|10.535901234317|10.535901234317|10.535901234317|10.535901234317|10.535901234317|10.535901234317|9.8354459578989|9.5721619190107|9.3233486238981|9.3233486238981|8.8176100059643|8.4015983228513|8.4015983228513|8.4015983228513|7.3473311667783|7.2137295317608|7.2137295317608|7.2137295317608|7.2137295317608|7.2137295317608|7.2137295317608|7.2137295317608|7.2137295317608|7.2137295317608|7.2137295317608|7.2137295317608|7.2137295317608|7.1259627783688|7.1259627783688|7.0416014862648|7.0416014862648|7.0416014862648|7.0416014862648|7.0416014862648|7.0416014862648|-8.7714662178804|-8.7714662178804|-8.7714662178804|-8.7714662178804|-8.7714662178804|-8.7714662178804|-8.7714662178804|-8.7714662178804|-8.8577405197145||-9.2063782725866|7.9103557664133|7.9103557664133|7.9103557664133|7.9103557664133|7.9103557664133|7.9103557664133|7.9103557664133|7.9103557664133|7.9103557664133|7.9103557664133|7.9103557664133|7.9103557664133|7.9103557664133|7.9103557664133|7.9103557664133|7.9103557664133|7.9103557664133|7.9103557664133|7.9103557664133|7.9103557664133|7.9103557664133|7.9103557664133|7.9103557664133|7.9103557664133|7.9103557664133|7.9103557664133|7.5742844561711|7.3330788101589|7.3330788101589|7.3330788101589|7.3330788101589||||7.3330788101589|7.0639764959983|6.7649735273445|6.3605262506367|6.1786716489038|6.1786716489038|6.1786716489038|6.1786716489038|6.1786716489038|6.1786716489038|6.1610657153907|-7.1677584093145|-7.1677584093145|-7.1677584093145|-7.1677584093145|-7.1677584093145|-7.1677584093145|-7.2319537446821||-7.3082818505857|-7.4894591561085|-7.4894591561085|-7.4894591561085|-7.4894591561085|-7.4894591561085|-7.4894591561085|-7.4894591561085|-7.4894591561085|-7.4894591561085|-7.7188384257136|-7.7188384257136|-8.0270429675643|-8.0578710274202|-8.0578710274202|-8.0578710274202|-8.1470788536582|-8.3750876649788|-8.40652796768|-8.40652796768|7.2003534792246|7.2003534792246|7.2003534792246|7.2003534792246|7.2003534792246|7.150948789206|7.0143872659371|6.7530211826963|6.7530211826963|||||||6.7530211826963|6.5539124962139|6.494415896569|6.494415896569|6.494415896569|6.494415896569|6.494415896569|6.494415896569|6.494415896569|6.494415896569|6.494415896569|6.494415896569|6.494415896569|6.494415896569|6.494415896569|6.494415896569|6.494415896569|6.494415896569|6.494415896569|6.494415896569|6.494415896569|6.494415896569|6.494415896569|6.2587953336088|6.1086613874798|6.0751793363762|6.0048327448136|6.0048327448136|6.0048327448136|6.0048327448136|||6.0048327448136|6.0048327448136|6.0048327448136|6.0048327448136|6.0048327448136|6.0048327448136|6.0048327448136|6.0048327448136|6.0048327448136|6.0048327448136|6.0048327448136|6.0048327448136|6.0048327448136|6.0048327448136|6.0048327448136|6.0048327448136|6.0048327448136|5.8596262715764|-6.4955496770268|-6.4955496770268|-6.4955496770268|-6.4955496770268|-6.4955496770268|-6.4955496770268|-6.4955496770268|-6.4955496770268|-6.4955496770268|-6.4955496770268|-6.5550552454398|5.9326261964917|5.9326261964917|5.9326261964917|5.9326261964917|5.9326261964917|5.8590294219255|5.8228105281459|-6.2067532773321|-6.2067532773321|-6.2067532773321|-6.2067532773321|-6.2067532773321|-6.2067532773321|-6.2067532773321|-6.2067532773321|-6.2067532773321|-6.2067532773321|-6.2067532773321|-6.2067532773321|-6.2067532773321|-6.2067532773321|-6.2067532773321|-6.2067532773321|-6.2067532773321|-6.2067532773321|-6.2134715135086|-6.2134715135086|-6.2134715135086|-6.2134715135086|-6.2390931395729
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|||3.5871554029818|3.5871554029818|3.5871554029818|3.5826422259131|3.5826422259131|3.5826422259131|3.5826422259131|3.5826422259131|3.5826422259131|3.5826422259131|3.5826422259131|3.5826422259131|3.5826422259131|3.5826422259131|3.5826422259131|3.5826422259131|3.5826422259131|3.5826422259131|3.5826422259131|3.5826422259131|3.5826422259131|3.5826422259131|3.5418245179697|3.5159161999539|3.4237957877931|3.4053286361492|3.3880599839938|3.3880599839938|3.3528462481941|3.3528462481941|3.3528462481941|3.2970513980085|3.2958645718691|3.2958645718691|3.2958645718691|3.2958645718691|3.2958645718691|3.2958645718691|3.2626273518798|3.2366385231779|3.2366385231779|-3.6646532806231|-3.6646532806231|-3.6646532806231|-3.6646532806231|-3.6646532806231|-3.6646532806231|-3.6646532806231|-3.6646532806231|-3.6646532806231|-3.6646532806231|-3.6646532806231|-3.6646532806231|-3.6646532806231|-3.6646532806231|-3.6646532806231|-3.6651703552486|-3.7829671122499|-3.8465486340929|-3.8465486340929|-3.8465486340929|-3.8465486340929|-3.8465486340929|-3.8722762060617|-3.9897513204652|-4.1402792725119|-4.1518225475729|-4.1518225475729|-4.1518225475729||-4.1518225475729|-4.1518225475729|-4.1518225475729|-4.1518225475729|-4.1518225475729|-4.1518225475729|-4.2248028565977|-4.3408921216962|-4.4187689197326|-4.520298919442|-4.5936652392841|-4.6896279355659|-4.7506979594378|-4.8191087918975|-4.8606763633863|-4.878736135005|-4.878736135005|-4.9558176427407|-5.0495900878841|-5.0495900878841|-5.125757556037|-5.125757556037|-5.125757556037|-5.125757556037|-5.125757556037|-5.126110987406|-5.126110987406|-5.126110987406|-5.126110987406|-5.126110987406|-5.126110987406|-5.126110987406||||-5.126110987406|-5.126110987406|-5.126110987406|-5.126110987406|-5.2667900506446|-5.2741237471365|-5.2741237471365|-5.3001373156202|-5.3053848948757|-5.3053848948757|-5.3053848948757|-5.3053848948757|-5.3053848948757|-5.3053848948757|-5.3053848948757|-5.3053848948757|-5.3053848948757|-5.3053848948757||-5.3993164926415|-5.5670184989378|-5.6450205268248|-5.7361339928689|-5.7462601531415|-5.7844766235378|-5.7844766235378|-5.7844766235378|-5.7844766235378|-5.7844766235378|-6.1083074781659|-6.2197860317498|-6.2236862777523|-6.2236862777523|5.2934664049064|5.2934664049064|5.2934664049064|5.2934664049064|5.2934664049064|5.2934664049064|4.9260737143529|-5.8758984783067|-5.8758984783067|-5.8758984783067|-5.8758984783067|-5.8758984783067|-5.8758984783067|-5.8758984783067|-5.8758984783067|||||||-5.8758984783067|-5.8758984783067|-5.8758984783067|-5.9157230493932|-5.9157230493932|-5.9157230493932|-5.9157230493932|-5.9157230493932|-5.9157230493932|-5.9157230493932|-5.9157230493932|-5.9991368582413|-6.2173744098528|-6.2831934973249|5.2479166004708|5.2479166004708|5.2479166004708|5.1437963880488|4.8681070448501|4.3712299534064|3.9769221884654|3.8022392871348|3.8022392871348|3.8022392871348|-4.1527804322125|-4.1527804322125|-4.1527804322125|-4.1527804322125|-4.1527804322125|-4.1527804322125|||-4.1527804322125|-4.1598033584592|-4.1598033584592|-4.1598033584592|-4.1598033584592|-4.1598033584592|-4.1598033584592|-4.1598033584592|-4.1598033584592|-4.1598033584592|-4.1614482179215|-4.2429845252685|-4.2429845252685|-4.2429845252685|-4.2429845252685|-4.2877606196593|-4.3078883390057|-4.3078883390057|-4.3078883390057|-4.3078883390057|-4.3578252503446|-4.3578252503446|-4.3649074748184|-4.3649074748184|-4.3987860894894|-4.4085337433108|-4.4085337433108|-4.4085337433108|-4.5000373823651|-4.6439305128001|4.083824373607|4.083824373607|4.083824373607|4.083824373607|4.083824373607|4.083824373607|4.083824373607|4.0356471525349|4.0356471525349|3.9768301631254|3.9490084902545|3.9490084902545|3.9490084902545|3.9490084902545|3.9490084902545|3.9490084902545|3.9490084902545|3.9490084902545|3.9490084902545|3.9490084902545|3.9490084902545|3.9490084902545|3.9490084902545|3.9490084902545|3.9490084902545|3.9074178850823|3.9074178850823|3.7950829115924|3.7950829115924
07902|100947|/equities/haixin-group|SHANGHAICOMP|||-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.0531299468218|-9.1108917887399|-9.1108917887399|-9.1108917887399|-9.1629527624975|-9.1629527624975|-9.2266141371076|-9.414571386371|-9.6083595293955|-9.6083595293955|-9.8509551969056|-10.232635877933|-10.232635877933|-10.232635877933|-10.232635877933|-10.233665269919|-10.233665269919|-10.233665269919|-10.233665269919|-10.549072683197|-10.610619929351|-10.610619929351|-10.610619929351|-10.610619929351|-10.610619929351|-10.625476316495|-10.625476316495|8.9175713456716|8.9175713456716|8.1445241412682|7.490026575676||-8.138468248207|-8.138468248207|-8.138468248207|-8.138468248207|-8.138468248207|-8.138468248207|-8.1577425075445|-8.2347138538265|-8.4013486056751|-8.4488504831344|-8.4488504831344|-8.4488504831344|-8.4488504831344|-8.4488504831344|-8.4488504831344|-8.4488504831344|-8.4488504831344|-8.4488504831344|-8.4488504831344|-8.4488504831344|-8.8409449992743|-8.9092529686104|-8.9092529686104|-8.926238614322|-8.926238614322|-9.0788027278007|7.81705257373|7.81705257373|7.81705257373|7.81705257373|7.81705257373|7.5755856700188||||7.5755856700188|7.5755856700188|7.5755856700188|7.5755856700188|7.5755856700188|7.5755856700188|7.5755856700188|7.5755856700188|7.5755856700188|7.5185254941375|7.5185254941375|7.5185254941375|7.5185254941375|7.5185254941375|7.5185254941375|7.5185254941375|7.5185254941375|7.5185254941375||7.5185254941375|7.5185254941375|7.0355833514963|-8.4741253713606|-8.4741253713606|-8.4741253713606|-8.4741253713606|-8.4741253713606|-8.4741253713606|-8.6690283726584|-9.1800316385573|7.9864199416399|7.9864199416399|7.9864199416399|7.9864199416399|7.9864199416399|7.9864199416399|7.9864199416399|7.9126889194118|7.5650672310016|7.5650672310016|7.5650672310016|7.5650672310016|7.5650672310016|7.5650672310016|7.5650672310016|7.5650672310016|7.5650672310016|7.5650672310016|||||||7.5650672310016|7.5650672310016|7.4828522330546|7.4303914845016|7.2982132501102|7.1970722566468|7.1970722566468|7.1970722566468|7.1970722566468|7.1970722566468|7.1970722566468|7.1970722566468|7.1970722566468|7.1970722566468|7.1970722566468|7.1970722566468|7.1267466953973|6.8349352500385|6.8349352500385|6.8349352500385|6.8349352500385|6.8349352500385|6.8349352500385|6.8349352500385|6.8088170578685|6.7947965518861|6.7381071929832|6.6717858452156|6.6628126952406|6.6628126952406|||6.6628126952406|6.6628126952406|6.6628126952406|6.6628126952406|6.6628126952406|6.6628126952406|6.6628126952406|6.6628126952406|6.6628126952406|6.6628126952406|6.6628126952406|6.6628126952406|6.6628126952406|6.6628126952406|6.6628126952406|6.6628126952406|6.6628126952406|6.6628126952406|6.6628126952406|6.6628126952406|6.6628126952406|6.5636810299816|-7.0908853665024|-7.0908853665024|-7.0908853665024|-7.0908853665024|-7.0908853665024|-7.0908853665024|-7.1632059299317|6.7224484464853|6.7224484464853|6.7224484464853|6.7224484464853|6.7224484464853|-7.0470948599152|-7.0470948599152|-7.0470948599152|-7.0470948599152|-7.0470948599152|-7.0470948599152|-7.0470948599152|-7.0470948599152|-7.0470948599152|-7.0470948599152|-7.0470948599152|-7.0470948599152|-7.0470948599152|-7.0470948599152|-7.0470948599152|-7.0470948599152|-7.0470948599152|-7.0470948599152|-7.0470948599152|-7.0470948599152|-7.0470948599152|-7.0470948599152|-7.0470948599152|-7.0470948599152|-7.0848667663247
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|||-0.25891019535497|-0.25923355483827|-0.26086331319262|-0.26086331319262|-0.26086331319262|-0.26086331319262|-0.26086331319262|-0.26086331319262|-0.26115223567855|-0.26115223567855|-0.26394693002846|-0.26505215516517|-0.26600238571376|-0.26655060628355|-0.26655060628355|-0.26655060628355|-0.26766731649969|-0.2683525936508|-0.26848792092667|-0.26848792092667|-0.26848792092667|-0.26848792092667|-0.26848792092667|-0.26848792092667|-0.26848792092667|-0.26848792092667|-0.26848792092667|-0.26848792092667|-0.26848792092667|-0.26848792092667|-0.26848792092667|-0.26848792092667|-0.26848792092667|-0.26848792092667|-0.26848792092667|-0.26848792092667|-0.26848792092667|-0.26848792092667|-0.26848792092667|-0.26848792092667|-0.26848792092667|-0.26848792092667|-0.26927012480275|-0.26927012480275|-0.26927012480275|0.25054742310623|0.25054742310623|0.25054742310623|0.25054742310623|0.25054742310623|0.25054742310623|0.25054742310623|0.25054742310623|0.25054742310623|0.25054742310623|0.25054742310623|0.25054742310623|0.25054742310623|0.25054742310623|0.25054742310623|0.25054742310623|0.25054742310623|0.25054742310623|0.25054742310623|0.25054742310623|0.25054742310623|0.25054742310623|0.24777491461546|0.24502767701183||0.23803076814981|-0.2558919783561|-0.2558919783561|-0.2558919783561|-0.2558919783561|-0.2558919783561|-0.25815774788774|-0.2595641694722|-0.26001574675876|-0.26240833319065|-0.26240833319065|-0.26406481190785|-0.26429423275109|-0.26533464996867|-0.26533464996867|-0.26533464996867|-0.26533464996867|-0.26533464996867|-0.26533464996867|-0.26533464996867|-0.26652077415261|-0.26652077415261|-0.26652077415261|-0.2671897558004|-0.26887750433886|-0.2699750143842|-0.27108334871973|-0.27370418370867|-0.27370418370867|-0.27370418370867|-0.27507306673527|-0.27507306673527||||-0.27597007032236|-0.27657785709258|-0.27886773603634|-0.27886773603634|-0.28118638812917|-0.2834021841607|-0.2834021841607|-0.2834021841607|-0.2834021841607|-0.2834021841607|-0.2834021841607|-0.2834021841607|-0.2834021841607|-0.2834021841607|-0.2834021841607|-0.2834021841607|-0.2834021841607|-0.2834021841607||-0.2834021841607|-0.2834021841607|-0.2834021841607|-0.2834021841607|-0.2834021841607|-0.2834021841607|-0.2834021841607|-0.2834021841607|-0.2834021841607|-0.28600241631507|0.26807300560685|0.26807300560685|0.26807300560685|0.26807300560685|0.26807300560685|0.26807300560685|0.26807300560685|0.26807300560685|0.26807300560685|0.26807300560685|0.26807300560685|0.26807300560685|0.26807300560685|0.26807300560685|0.26807300560685|0.26807300560685|0.26807300560685|0.26807300560685|0.26807300560685|||||||0.26807300560685|0.26807300560685|0.26807300560685|0.26574731851957|0.26574731851957|0.26574731851957|0.26574731851957|0.26574731851957|0.26574731851957|0.26574731851957|0.26574731851957|0.26574731851957|0.26574731851957|0.26574731851957|0.26574731851957|0.26574731851957|0.26299700069583|0.25883001175364|0.25867989894873|0.25867989894873|0.25867989894873|0.25867989894873|0.25867989894873|0.25867989894873|0.25803321696129|-0.26979823829824|-0.26979823829824|-0.26979823829824|-0.26979823829824|-0.26979823829824|||-0.26979823829824|-0.26979823829824|-0.26979823829824|-0.26979823829824|-0.26979823829824|-0.26979823829824|-0.26979823829824|-0.26979823829824|-0.26979823829824|-0.26979823829824|-0.26979823829824|-0.26979823829824|-0.27262012160876|-0.27262012160876|-0.27262012160876|-0.27262012160876|-0.27262012160876|-0.27262012160876|-0.27262012160876|-0.27262012160876|-0.27262012160876|-0.27262012160876|-0.27262012160876|-0.27313346605675|-0.27420384233944|-0.27430157140276|-0.27430157140276|-0.27430157140276|-0.27583507283286|-0.27895896705652|-0.27895896705652|-0.27895896705652|-0.27895896705652|-0.27895896705652|-0.27895896705652|-0.27895896705652|-0.27895896705652|-0.27895896705652|-0.27895896705652|-0.27895896705652|-0.28056551485883|-0.2817950212252|-0.28233335370045|-0.28233335370045|-0.28264816330783|-0.28346905267558|-0.28346905267558|-0.28346905267558|-0.28346905267558|-0.28379895296717|-0.28538773023447|-0.28704191703886|-0.28726879048447|-0.29024309569045|0.27428429108863|0.27428429108863|0.27428429108863|0.27428429108863|0.27428429108863
07904|100756|/equities/highly|SHANGHAICOMP|||-14.129482717943|-14.129482717943|-14.129482717943|-14.129482717943|-14.129482717943|-14.129482717943|-14.190536043856|-14.265039785938|13.000063298613|13.000063298613|13.000063298613|13.000063298613|13.000063298613|13.000063298613|13.000063298613|13.000063298613|13.000063298613|13.000063298613|13.000063298613|13.000063298613|12.739635891576|12.739635891576|12.739635891576|12.739635891576|12.739635891576|12.739635891576|12.739635891576|12.739635891576|12.589463722189|12.589463722189|12.589463722189|12.589463722189|12.516070431559|12.266331680965|12.266331680965|12.266331680965|12.159568974638|12.159568974638|12.159568974638|12.159568974638|12.038447764871|-13.996724230981|-13.996724230981|-13.996724230981|-14.018583199422|-14.161203222187|-14.398003450932|-14.418892930946|-14.434324872716|-14.930361151942|-15.055786171171|-15.055786171171|-15.055786171171|-15.055786171171|-15.055786171171|-15.055786171171|-15.539207077262|-16.010230276581|-16.104374284786|-16.104374284786|-16.104374284786|-16.104374284786|-16.104374284786|-16.104374284786|-16.104374284786|-16.104374284786|-16.221954259419|-16.221954259419|-16.221954259419||-16.365504592815|-16.407709399683|-16.407709399683|-16.407709399683|-16.407709399683|-16.407709399683|-16.407709399683|-16.407709399683|-16.543010861589|-16.916678330317|-17.039642701563|-17.099603266646|-17.290114662305|-17.621794406193|-18.221438292681|-18.602154020931|-18.967392661467|16.824471506412|16.824471506412|16.824471506412|16.824471506412|16.821078760685|16.739526998328|16.739526998328|16.739526998328|16.739526998328|16.739526998328|16.739526998328|16.739526998328|16.634538381834|16.634538381834|16.539923147825||||16.539923147825|16.171648594194|16.171648594194|16.171648594194|16.171648594194|16.171648594194|16.171648594194|16.171648594194|16.024608078327|15.939104043775|15.939104043775|15.939104043775|15.939104043775|15.939104043775|15.939104043775|15.32344729297|-17.632718858986|-17.632718858986||-17.716909472445|-18.015438239405|-18.015438239405|-18.015438239405|-18.092154468242|-18.170171063414|-18.281011242586|-18.281011242586|-18.281011242586|-18.602234834783|-19.162231751765|-19.162231751765|-19.162231751765|-19.162231751765|-19.162231751765|-19.402367517601|-19.402367517601|-19.402367517601|-19.402367517601|-19.402367517601|-19.402367517601|-19.402367517601|-19.402367517601|-19.712621058703|-19.712621058703|-19.712621058703|-19.712621058703|-19.712621058703|-19.712621058703|||||||-19.712621058703|-19.712621058703|-19.920690684055|-20.043312409906|-20.043312409906|-20.043312409906|-20.218125294081|-20.45847304489|-20.506081402586|-20.509534213594|-20.97726095788|-21.474178617446|-21.851310113236|-22.017566737384|-22.300073792371|20.167716882377|20.167716882377|20.167716882377|20.167716882377|20.167716882377|20.167716882377|20.167716882377|20.167716882377|20.167716882377|20.167716882377|19.913575381867|19.72174953844|19.700277375135|19.280307821602|19.253119632238|||18.942822964959|18.942822964959|18.942822964959|18.942822964959|18.942822964959|18.942822964959|18.942822964959|18.942822964959|18.942822964959|18.942822964959|18.942822964959|18.942822964959|18.942822964959|18.942822964959|18.942822964959|18.942822964959|18.942822964959|18.942822964959|18.942822964959|18.942822964959|18.942822964959|18.942822964959|18.942822964959|18.942822964959|18.942822964959|18.703137327093|-22.602699705923|-22.602699705923|-22.602699705923|-22.602699705923|-22.602699705923|-22.602699705923|-22.602699705923|-23.28966696722|-23.622963195186|-23.814558661498|-23.814558661498|-23.814558661498|20.648759609882|20.648759609882|20.648759609882|20.648759609882|20.648759609882|20.648759609882|20.648759609882|20.648759609882|20.648759609882|20.648759609882|20.648759609882|20.648759609882|20.648759609882|20.648759609882|20.648759609882|20.648759609882|20.648759609882|20.648759609882|20.648759609882|20.648759609882|20.648759609882
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|||-0.63088693425955|-0.63088693425955|-0.63088693425955|-0.63088693425955|-0.63088693425955|-0.63088693425955|-0.63088693425955|-0.63088693425955|-0.63088693425955|-0.63088693425955|-0.63088693425955|-0.63247152115462|-0.63247152115462|-0.63648553954227|-0.63648553954227|-0.63648553954227|-0.63648553954227|-0.64408346014348|0.60544983255619|0.60544983255619|0.60544983255619|0.60544983255619|0.60544983255619|0.60544983255619|0.60244431005325|0.60244431005325|0.60244431005325|0.60244431005325|0.60244431005325|0.60057019187921|0.60057019187921|0.60057019187921|0.60057019187921|0.5959113261646|0.59284588932395|0.5920510086682|0.5899774348967|0.5899774348967|0.5899774348967|0.5899774348967|0.5899774348967|0.5899774348967|0.5899774348967|0.58739607642419|0.58739607642419|0.58739607642419|0.58739607642419|0.58739607642419|0.58739607642419|0.58739607642419|0.58739607642419|0.58739607642419|0.58739607642419|0.58739607642419|0.58739607642419|0.58739607642419|0.58739607642419|0.58739607642419|0.58739607642419|0.58739607642419|0.58739607642419|0.58739607642419|0.58282898212281|-0.63679907444291|-0.63679907444291|-0.63679907444291|-0.63838785691585|-0.64115315790006|-0.64778128393301||-0.6488485653918|-0.6488485653918|-0.6488485653918|-0.6488485653918|-0.6488485653918|-0.6488485653918|-0.65422059978832|-0.65796734321767|-0.65918592202061|-0.67287323527197|-0.6742480601719|-0.67677560071714|-0.67686181510562|-0.67895756656455|-0.69250840936024|0.59536565966134|0.59536565966134|0.59536565966134|0.59536565966134|0.59536565966134|0.59536565966134|0.59536565966134|0.58796184070381|0.58013270498483|0.58013270498483|0.58013270498483|0.58013270498483|0.58013270498483|0.58013270498483|0.57760212489078|0.57760212489078|0.56783571914511||||0.55526192073113|0.54073544877641|0.5383560772699|0.5383560772699|0.5383560772699|0.5383560772699|0.5383560772699|0.53821734721791|0.53821734721791|0.53485259342339|0.53225630102513|0.53225630102513|0.52700702545773|0.52178559367007|0.51965067854795|0.51050072766314|-0.56312256343852|-0.56312256343852||-0.56552505038061|-0.56930560692459|-0.57266741493491|-0.57266741493491|0.53077472641282|0.53077472641282|0.53077472641282|0.53077472641282|0.53077472641282|0.53077472641282|0.53077472641282|0.53077472641282|0.53077472641282|0.53077472641282|0.53077472641282|0.53077472641282|0.53077472641282|0.53077472641282|0.52827234081054|0.52827234081054|0.52827234081054|0.52827234081054|0.52827234081054|0.52827234081054|0.52827234081054|0.5246914505034|-0.56439320663772|-0.56439320663772|-0.56439320663772|||||||-0.56439320663772|-0.56439320663772|-0.56439320663772|-0.56439320663772|-0.56439320663772|-0.56439320663772|-0.56682580290196|-0.56875090663034|-0.56900729373156|-0.56900729373156|-0.57600810610651|-0.58639790375363|-0.58648131045847|-0.58648131045847|-0.58648131045847|-0.58648131045847|-0.58648131045847|-0.58648131045847|-0.58648131045847|-0.59720146162807|-0.60450164591272|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|||-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.60622448069266|-0.61152722816127|-0.62136357007708|-0.62384839718305|-0.63492100709699|-0.63492100709699|-0.63492100709699|-0.63585665682977|-0.63745184253791|-0.67472423790936|-0.69145586975125|-0.69145586975125|-0.71117321526241|0.63409592462035|0.63409592462035|0.63409592462035|0.63409592462035|0.63409592462035|0.63409592462035|0.63409592462035|0.63409592462035|0.63409592462035|0.63409592462035|0.63409592462035|0.63409592462035|0.63409592462035|0.63409592462035|0.63409592462035|0.63409592462035|0.63409592462035
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|||2.9887347734828|2.9887347734828|2.9887347734828|2.9887347734828|2.9887347734828|2.9887347734828|2.9887347734828|2.9887347734828|2.9887347734828|2.9887347734828|2.9887347734828|2.9887347734828|2.9887347734828|2.9472614140315|2.9472614140315|2.9472614140315|2.9472614140315|2.8952904775191|2.8931004950789|2.8073338081867|2.7853708455331|2.7615232809127|-3.041498908792|-3.041498908792|-3.041498908792|-3.041498908792|-3.041498908792|-3.041498908792|-3.041498908792|-3.041498908792|-3.041498908792|-3.041498908792|-3.041498908792|-3.041498908792|-3.041498908792|-3.041498908792|-3.041498908792|-3.041498908792|-3.041498908792|-3.041498908792|-3.041498908792|-3.041498908792|-3.041498908792|-3.041498908792|-3.0427765287669|-3.0847517426049|-3.091946290073|-3.1016069497634|-3.1104829435307|-3.1104829435307|-3.1104829435307|-3.1104829435307|-3.1104829435307|-3.1104829435307|-3.1104829435307|-3.1104829435307|-3.1104829435307|-3.1104829435307|-3.1104829435307|-3.1104829435307|-3.1104829435307|-3.1104829435307|-3.1104829435307|-3.1838699584491|-3.255966716926|-3.3810739715019|-3.3833858286807|-3.3833858286807|-3.3833858286807||-3.3833858286807|-3.5046739312686|-3.5046739312686|-3.5513042843649|-3.5747824814925|-3.6014249222157|-3.6638053806488|-3.7230984752393|-3.7230984752393|-3.7230984752393|-3.7230984752393|-3.7230984752393|-3.7230984752393|-3.7230984752393|-3.7230984752393|-3.7230984752393|-3.7230984752393|-3.7230984752393|-3.839553919657|-3.8400598800005|-4.0211776799429|-4.1118867741553|-4.1118867741553|-4.1118867741553|-4.1118867741553|-4.1118867741553|-4.1118867741553|-4.1118867741553|-4.1118867741553|-4.1118867741553|-4.1118867741553|-4.2520963733425|||||-4.2905848688864|-4.2905848688864|-4.2905848688864|-4.3773164028352|-4.3875737449003|-4.476748733661|-4.561942794744|-4.6021586820194|-4.8132659279911|-4.8132659279911|-4.8132659279911|-4.8132659279911|-4.8132659279911|-4.8132659279911|-4.8132659279911|-4.8132659279911|-4.8132659279911||-4.8132659279911|-4.8132659279911|-4.8132659279911|-4.8132659279911|-4.8132659279911|-4.8132659279911|-4.8132659279911|-4.8132659279911|-4.8132659279911|-4.8132659279911|-5.0402953452101|-5.1447728018221|-5.2069604937862|-5.2069604937862|-5.2069604937862|-5.2069604937862|-5.2069604937862|-5.2069604937862|-5.2069604937862|-5.2069604937862|-5.2069604937862|-5.2069604937862|-5.2069604937862|-5.2721785245815|-5.2951982748154|-5.4263314418928|-5.5231443550568|-5.5231443550568|-5.5231443550568|||||||-5.5231443550568|-5.7773827608406|-5.952647453765|-6.0373216694186|-6.0373216694186|-6.0373216694186|-6.0373216694186|-6.0373216694186|-6.0373216694186|-6.5103573341712|-7.0831746016988|6.5218667424015|6.5218667424015|6.5218667424015|6.5218667424015|6.1582544257361|6.1582544257361|6.1582544257361|6.1582544257361|6.1582544257361|6.1582544257361|6.1582544257361|6.1582544257361|6.1582544257361|6.0319492474881|5.9393879192501|5.9257858565683|5.9257858565683|5.9257858565683|5.8792063716644|||-6.5542149009976|-6.5807944870297|-6.6664383252797|-6.7327092312373|-6.8026656396346|-6.8026656396346|-6.8236113649728|-6.8236113649728|-6.8236113649728|-6.8236113649728|-6.8236113649728|-6.8442543686339|-6.8442543686339|-6.8442543686339|-7.2863938478307|6.6041857347463|6.6041857347463|6.6041857347463|6.5702909787464|6.5702909787464|-7.0458348929681|-7.0458348929681|-7.0458348929681|-7.0458348929681|-7.0458348929681|-7.0458348929681|-7.0458348929681|-7.0458348929681|-7.1294166638995|-7.1294166638995|-7.1294166638995|-7.1294166638995|-7.1294166638995|-7.1294166638995|-7.1294166638995|-7.1294166638995|-7.1294166638995|-7.1294166638995|-7.1294166638995|-7.1294166638995|-7.1294166638995|-7.1294166638995|-7.1294166638995|-7.1294166638995|-7.1294166638995|-7.1428960573974|-7.1428960573974|-7.1428960573974|-7.1428960573974|-7.1428960573974|-7.1428960573974|-7.1428960573974|-7.1428960573974|-7.1428960573974|-7.1428960573974|-7.1428960573974|-7.1428960573974|-7.1428960573974|-7.1428960573974
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP|||8.1307030768496|8.1307030768496|8.1307030768496|8.1307030768496|8.1307030768496|8.1307030768496|8.1307030768496|8.1307030768496|8.1307030768496|8.1307030768496|8.1307030768496|8.0115243302462|8.0115243302462|8.0115243302462|8.0115243302462|8.0115243302462|8.0115243302462|8.0115243302462|7.9168198092334|7.9168198092334|7.7115055841307|7.7115055841307|7.7115055841307|7.7115055841307|7.7115055841307|7.7115055841307|7.7115055841307|7.7115055841307|7.7115055841307|7.7115055841307|7.7115055841307|7.7115055841307|7.7115055841307|7.7115055841307|7.7115055841307|7.7115055841307|7.4250059439186|7.4083397469525|7.3081554926771|7.2664837750842|7.2664837750842|7.2664837750842|7.2664837750842|7.2664837750842|7.2664837750842|7.2664837750842|7.2664837750842|7.2664837750842|7.2664837750842|7.2664837750842|7.2664837750842|7.2664837750842|7.2664837750842|7.2664837750842|7.2664837750842|7.2664837750842|7.2664837750842|7.2664837750842|7.2664837750842|7.2664837750842|7.2664837750842|-8.8855915109575|-8.8855915109575|-8.8855915109575|-9.0351017360621|-9.1861260569994|-9.1861260569994|-9.1861260569994|-9.1861260569994||-9.1861260569994|-9.1861260569994|-9.1861260569994|-9.1861260569994|-9.1861260569994|-9.1861260569994|-9.1861260569994|-9.2634736870069|-9.4755262637954|-9.6533628862015|-9.771514036138|-9.9261268000681|-10.050140736377|-10.074494924412|-10.074494924412|-10.077772394668|-10.279746761864|-10.539163685447|-10.731396805136|-10.731396805136|-10.731396805136|-10.731396805136|-10.731396805136|-10.731396805136|-10.731396805136|-10.731396805136|-10.731396805136|-10.941551670861|9.6856776127125|9.6856776127125|9.6856776127125|9.6856776127125||||9.6856776127125|9.6029748264182|-10.823240725687|-10.823240725687|-10.839010532009|-10.839010532009|-10.839010532009|-10.839010532009|-10.839010532009|-10.839010532009|-10.839010532009|-10.839010532009|-10.839010532009|-10.839010532009|-10.839010532009|-10.839010532009|-10.839010532009|-10.839010532009||-10.839010532009|-11.216309097209|-11.216309097209|-11.562418617337|-11.562418617337|9.930955977819|9.930955977819|9.930955977819|9.930955977819|9.930955977819|9.930955977819|9.930955977819|9.930955977819|9.930955977819|9.930955977819|9.930955977819|9.8105071866751|9.748418324965|9.748418324965|9.748418324965|9.3102232034728|9.3102232034728|9.3102232034728|9.3102232034728|9.1913589962904|9.0006275354874|9.0006275354874|9.0006275354874|9.0006275354874|||||||9.0006275354874|9.0006275354874|9.0006275354874|9.0006275354874|9.0006275354874|9.0006275354874|9.0006275354874|9.0006275354874|9.0006275354874|9.0006275354874|9.0006275354874|9.0006275354874|8.9590303300764|8.7850337424705|8.6478153245128|8.5714617323519|8.4834094429753|8.4834094429753|8.4098998070582|8.2471109497132|7.8817898021343|7.5183365125105|7.5183365125105|7.5183365125105|7.5183365125105|7.5183365125105|7.5183365125105|7.5183365125105|7.3859296130521|7.1765884080842|||-7.7999051132227|-7.7999051132227|-7.7999051132227|-7.7999051132227|-7.7999051132227|-7.7999051132227|-7.7999051132227|-7.7999051132227|-7.7999051132227|-7.7999051132227|-7.7999051132227|-7.8910054408207|-7.9644503287357|-8.0077229795503|-8.0967562799158|-8.0967562799158|-8.2508404392338|-8.3572914393154|-8.3572914393154|-8.3572914393154|-8.4420960079322|-8.4420960079322|-8.4420960079322|-8.4420960079322|-8.4420960079322|-8.4420960079322|-8.4420960079322|-8.4420960079322|-8.6684400119925|7.7462746904298|7.7462746904298|7.7462746904298|7.7462746904298|7.7462746904298|7.7428592579743|-8.4985338954919|-8.4985338954919|-8.4985338954919|-8.4985338954919|-8.4985338954919|-8.4985338954919|-8.5755931303229|-8.6339924253055|-8.7376028335074|-8.7376028335074|-8.7376028335074|-8.762336417037|-8.7635015803572|-8.7635015803572|-8.8455574598573|-9.255063914222|8.2757561812914|8.2757561812914|8.2757561812914|8.2257696415384|8.2257696415384|8.2257696415384|8.1506423216052|8.1506423216052
07909|101172|/equities/double-coin-b|SHANGHAICOMP|||0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.48783804297104|0.47993117371814|0.4792568893302|0.47661875034576|0.47652445219031|0.47652445219031|0.47652445219031|0.47652445219031|0.47652445219031|0.47652445219031|0.47652445219031|0.47652445219031|0.47652445219031|0.47652445219031|0.47652445219031|0.47652445219031|0.47652445219031|0.47652445219031|0.47652445219031|0.47652445219031|0.47652445219031|0.47652445219031|0.47652445219031|0.47652445219031|0.47652445219031|0.47652445219031|0.47578437941262|-0.50301682472378|-0.50301682472378|-0.50301682472378|-0.50301682472378|-0.50301682472378|-0.50301682472378|-0.50301682472378||-0.50301682472378|-0.50301682472378|-0.50301682472378|-0.50301682472378|-0.50301682472378|-0.50301682472378|-0.50301682472378|-0.50435202453037|-0.50583557987103|-0.50798396825668|-0.50964885353906|-0.5120542893792|-0.51311024318074|-0.51311024318074|-0.51551136749691|-0.5172348461516|-0.51998316325163|-0.5258146455709|-0.53087667543772|-0.53087667543772|-0.53087667543772|-0.53087667543772|-0.53087667543772|-0.534236903068|-0.534236903068|-0.534236903068|-0.5350965207115|-0.53910725042722|-0.5405238446298|-0.5405238446298|-0.5405238446298|-0.5405238446298||||-0.5405238446298|-0.5405238446298|-0.5405238446298|-0.5405238446298|-0.55007968800773|-0.55007968800773|-0.55007968800773|-0.55007968800773|-0.55007968800773|-0.55007968800773|-0.55007968800773|-0.55007968800773|-0.55007968800773|-0.55007968800773|-0.55007968800773|-0.55007968800773|-0.55007968800773|-0.55007968800773||-0.55007968800773|-0.55747743400722|-0.56158938161127|-0.56158938161127|-0.56215488967622|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|||||||-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|-0.57027387963704|0.53646945422484|0.53646945422484|0.53646945422484|0.53646945422484|0.53646945422484|0.53463273650622|0.5306896111141|0.5306896111141|0.5306896111141|0.52493291991401|0.52114768047518|0.51760855338514|0.51578725732632|0.51354139885712|0.50507583320642|0.50507583320642|0.50280648801619|0.50272941957904|0.49864375007365|0.497715330921|0.4976836882282|0.49470409334244|-0.51535769293798|||-0.51535769293798|-0.51535769293798|-0.51535769293798|-0.51535769293798|-0.51535769293798|-0.51535769293798|-0.51535769293798|-0.51535769293798|-0.51535769293798|-0.51535769293798|-0.51535769293798|-0.51661966950908|-0.51963295937925|-0.52320327528483|-0.52367033967449|-0.52524479571398|-0.53174068139783|-0.53174068139783|-0.53174068139783|-0.53174068139783|-0.53174068139783|-0.53174068139783|-0.53174068139783|-0.53174068139783|-0.53174068139783|-0.53174068139783|-0.53174068139783|-0.53174068139783|-0.53704517866497|-0.5449076239136|-0.5449076239136|-0.54628625885946|-0.55105367256501|-0.55105367256501|-0.55105367256501|-0.55105367256501|-0.55105367256501|-0.55105367256501|-0.55105367256501|-0.55105367256501|-0.55105367256501|-0.55433740166933|-0.55570822786524|-0.55734247776352|-0.55871387226143|-0.55923765680037|-0.56111969252689|-0.56111969252689|-0.56111969252689|-0.56111969252689|-0.57241075789777|0.54907550872085|0.54907550872085|0.54907550872085|0.54907550872085|0.54907550872085|0.54907550872085|0.54907550872085|0.54907550872085
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|||-14.75827622703|-14.75827622703|-14.75827622703|-14.75827622703|-14.75827622703|-14.75827622703|-14.75827622703|-14.75827622703|-15.004195375479|-15.111884350287|-15.417648892389|-15.643499061781|-15.731665952689|-15.82573960411|-16.050266086916|-16.068629542832|-16.099032446018|-16.153230453974|-16.153230453974|-16.153230453974|-16.153230453974|-16.153230453974|-16.153230453974|-16.200812049978|-16.301457612905|-16.416275960929|-16.416275960929|-16.416275960929|-16.416275960929|-16.416275960929|-16.416275960929|-16.416275960929|-16.416275960929|-16.416275960929|-16.416275960929|-16.416275960929|-16.416275960929|-16.416275960929|-16.416275960929|-16.416275960929|-16.416275960929|-16.416275960929|-16.416275960929|-16.416275960929|-16.541124755455|-16.541124755455|-16.541124755455|-16.541124755455|-17.064583387985|-17.643426302422|-18.149362276383|-18.547624692197|-18.930579754437|-18.930579754437|-18.930579754437|-18.930579754437|-18.930579754437|-18.930579754437|-18.930579754437|-18.930579754437|-18.930579754437|-18.930579754437|-18.930579754437|-18.930579754437|-19.165643900329|-19.394604914381|-19.667338310562|-20.028154199744|-20.399058891032||-20.713399119613|-20.744755399018|-20.744755399018|-20.744755399018|-20.744755399018|-20.744755399018|-21.072548654573|-21.072548654573|-21.072548654573|-21.072548654573|-21.072548654573|-21.072548654573|-21.072548654573|-21.691164417286|-22.301849068557|-22.528165381655|-22.849629024118|-23.397921142148|-24.148730783755|-24.148730783755|-24.875257312252|21.932516617648|21.932516617648|21.932516617648|21.932516617648|21.932516617648|21.932516617648|21.932516617648|21.932516617648|21.733906369598|21.366120121105|21.366120121105||||19.006244841796|-21.978772774177|-21.978772774177|-22.179747306459|-22.186181834451|-22.186181834451|-22.186181834451|-22.186181834451|-22.186181834451|-22.186181834451|-22.186181834451|-22.186181834451|-22.186181834451|-22.186181834451|-22.186181834451|-22.186181834451|-22.186181834451|-22.186181834451||-22.322699810656|-22.322699810656|-22.322699810656|-22.322699810656|-22.322699810656|-22.322699810656|-22.687443708481|-22.701164956817|-22.701164956817|-23.09573824751|-24.00748828106|-24.423319426432|-24.618688573721|-24.876319980492|-25.047578281683|-25.458974567301|-25.96561909606|-25.96561909606|-25.96561909606|-25.96561909606|-26.438126436176|-26.438126436176|-26.438126436176|-26.898195212473|-26.898195212473|-26.898195212473|-26.898195212473|-26.898195212473|-26.898195212473|||||||-27.097993684465|-27.176103513168|-27.656226600461|-28.206362897878|-28.368657832682|-28.368657832682|-28.542425941292|-28.542425941292|-28.542425941292|-28.727694854541|-28.74243901549|-29.253821619994|-29.614245053405|-29.8936058904|-31.408349548847|-31.408349548847|-31.408349548847|-31.516499240168|-33.247776251113|-34.323084227548|-35.036205786583|-35.133005903957|28.531089493934|28.531089493934|28.531089493934|26.733432342944|25.25076329706|25.25076329706|25.25076329706|25.25076329706|||25.25076329706|25.25076329706|25.25076329706|25.25076329706|25.25076329706|25.25076329706|25.25076329706|25.25076329706|25.25076329706|25.25076329706|25.25076329706|25.25076329706|25.25076329706|25.25076329706|24.726403739694|24.362670398027|24.280457597052|24.280457597052|23.646041257245|23.646041257245|23.646041257245|23.646041257245|23.646041257245|23.646041257245|23.646041257245|23.646041257245|23.646041257245|23.646041257245|23.646041257245|23.646041257245|23.646041257245|23.646041257245|23.646041257245|23.646041257245|23.646041257245|22.490727592537|22.490727592537|22.490727592537|20.996328443598|20.996328443598|20.996328443598|20.996328443598|20.996328443598|20.996328443598|20.996328443598|20.996328443598|20.996328443598|20.996328443598|19.716476427009|19.716476427009|19.716476427009|19.716476427009|19.716476427009|19.716476427009|19.716476427009|19.716476427009|19.716476427009|19.716476427009|19.716476427009
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|||-22.002800563643|-22.002800563643|-22.002800563643|-22.002800563643|-22.002800563643|-22.002800563643|-22.002800563643|-22.002800563643|-22.002800563643|-22.002800563643|-22.002800563643|-22.002800563643|-22.002800563643|-22.002800563643|-22.002800563643|-22.251839758186|19.225811400863|19.225811400863|19.225811400863|19.225811400863|19.225811400863|19.225811400863|19.225811400863|19.225811400863|19.225811400863|19.225811400863|19.225811400863|19.225811400863|19.225811400863|19.225811400863|19.225811400863|19.225811400863|19.225811400863|19.225811400863|19.225811400863|19.225811400863|19.225811400863|18.803679376677|18.042784424488|18.042784424488|18.042784424488|18.042784424488|18.042784424488|18.042784424488|18.042784424488|18.042784424488|18.042784424488|18.003288265978|18.003288265978|18.003288265978|18.003288265978|16.340279541833|-18.772232721025|-18.772232721025|-18.772232721025|-18.772232721025|-18.772232721025|-18.772232721025|-18.772232721025|-18.772232721025|-18.772232721025|-18.772232721025|-18.772232721025|-18.772232721025|-19.203035458122|-19.688373786646|-19.883577600207|-19.883577600207|-19.883577600207||-19.901197820997|-20.662997252517|-20.886053046307|-20.886053046307|-20.886053046307|-20.886053046307|-21.142280959113|-21.429201230984|-21.534113364729|-21.727485333588|-21.727485333588|-22.085455880012|-22.085455880012|-22.085455880012|-22.085455880012|-22.307173606914|-22.560748388548|-22.882498743556|-23.54216013134|-23.54216013134|-23.679066554048|-23.814517223546|-24.041503249507|-24.041503249507|-24.547472402025|-24.547472402025|-24.863372662498|-24.863372662498|-24.863372662498|-24.863372662498|-24.863372662498|-24.863372662498||||-24.97874636433|-25.288297598289|-25.288297598289|-25.288297598289|-25.288297598289|-25.537446009506|-25.537446009506|-25.537446009506|-25.590721784923|-25.590721784923|-25.590721784923|-25.590721784923|-25.590721784923|-25.590721784923|-25.590721784923|-25.590721784923|-25.590721784923|-25.590721784923||-25.590721784923|-25.590721784923|-25.590721784923|-25.590721784923|-25.590721784923|-25.590721784923|-25.590721784923|-25.590721784923|-25.590721784923|-25.63413607952|-26.566817679637|-27.047019126938|-27.70890991216|25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|||||||25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|25.124875519484|24.715972659555|24.525256171654|24.525256171654|24.525256171654|24.525256171654|24.525256171654|24.525256171654|24.525256171654|24.525256171654|24.525256171654|24.525256171654|24.525256171654|24.525256171654|24.525256171654|||24.525256171654|24.525256171654|22.508062167113|-25.273767707637|-25.273767707637|-25.273767707637|-25.273767707637|-25.273767707637|-25.273767707637|-25.273767707637|-25.273767707637|-25.273767707637|-25.273767707637|-25.273767707637|-25.273767707637|-25.33815445731|-25.33815445731|-25.33815445731|-25.33815445731|-25.438504588051|-25.701672434193|-26.053214702505|-26.053214702505|-26.053214702505|-26.053214702505|-26.074588207739|-26.074588207739|-26.074588207739|-26.715097856011|-27.421775764322|-27.949194954606|-28.32466130651|-28.891845336633|-29.500384135464|-30.088205226504|-30.693005862328|-31.485561280883|-32.010624361741|-32.607914554529|-33.393794708177|-33.782550154709|-36.081721847348|29.427877257238|29.427877257238|29.427877257238|29.427877257238|28.730975069349|26.313305022258|26.103671844291|24.580191090689|23.583545317237|23.492272710342|22.676510092087|22.676510092087|22.126678621843|21.851864775104|21.625403995959|21.045449490512|20.467948340465
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|||-0.44078798591188|-0.44078798591188|-0.44078798591188|-0.44078798591188|-0.44078798591188|-0.44078798591188|-0.44078798591188|-0.44078798591188|-0.44078798591188|-0.44078798591188|-0.44078798591188|-0.44078798591188|-0.44078798591188|-0.44078798591188|-0.44078798591188|-0.44078798591188|-0.44078798591188|-0.45381997524689|-0.47074441445084|-0.4788271451682|-0.48347460337151|-0.48454472506636|-0.48454472506636|-0.48454472506636|-0.48988302807669|-0.4924811473672|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46981627277733|0.46929584534303|0.46805093455464|0.45383435342213|-0.51826302532067|-0.51826302532067|-0.51826302532067|-0.51826302532067|-0.51826302532067||-0.51826302532067|-0.51826302532067|-0.51826302532067|-0.51826302532067|-0.51826302532067|-0.520236695516|-0.52526299568006|-0.52628146960643|-0.52628146960643|-0.53125718516671|-0.54067466140415|-0.54419405792186|-0.55660449668245|-0.57328277279355|-0.57986973446186|-0.58518860982056|-0.59170957126215|-0.5927486667038|-0.5927486667038|-0.5927486667038|-0.5927486667038|-0.59427596123799|-0.59427596123799|-0.59427596123799|-0.59898655419385|-0.59898655419385|-0.59898655419385|-0.59898655419385|-0.59898655419385|-0.59898655419385|-0.59898655419385|-0.59898655419385||||-0.59898655419385|-0.59898655419385|-0.59898655419385|-0.62570725883418|0.54147545230481|0.54147545230481|0.54147545230481|0.54147545230481|0.54147545230481|0.54147545230481|0.54147545230481|0.54147545230481|0.54147545230481|0.54147545230481|0.54147545230481|0.53108381046291|0.52098200402256|0.51548003909318||0.50948355902327|0.50948355902327|0.50948355902327|0.50909703662235|0.50909703662235|0.50881730320814|0.50881730320814|0.48096368713249|0.47610459581902|0.47610459581902|0.47610459581902|0.47610459581902|0.47610459581902|0.47610459581902|0.47322729512377|0.47053034420723|0.43636705440409|-0.51681228095947|-0.51681228095947|-0.51756919715866|-0.53146577813078|-0.53798243670613|-0.53798243670613|-0.54906474107762|-0.54906474107762|-0.57184970438767|-0.58983301520666|-0.59203664462125|-0.59831852493855|||||||-0.60746502741811|-0.61646115630465|-0.62129015226714|-0.62160016982149|-0.62744464574469|-0.62993849646397|-0.63248721903504|-0.63251056228509|-0.63251056228509|-0.63251056228509|-0.63251056228509|-0.63251056228509|-0.64878951349116|-0.65354392636988|-0.66249295347063|-0.66249295347063|-0.66249295347063|-0.66249295347063|-0.66249295347063|-0.66249295347063|-0.66249295347063|-0.66249295347063|-0.66249295347063|-0.66249295347063|-0.66249295347063|-0.6867144160042|-0.70075228643649|-0.70075228643649|-0.70075228643649|-0.70505806949661|||-0.71534232129571|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.71673462799936|-0.74631622225874|-0.76885336197002|-0.76885336197002|-0.77689260748342|-0.79943624036528|-0.80922237821612|-0.80922237821612|-0.80922237821612|-0.80922237821612|-0.80922237821612|-0.80922237821612|-0.80922237821612|-0.80922237821612|-0.80922237821612|-0.80922237821612|-0.80922237821612|-0.80922237821612|-0.80922237821612|-0.80922237821612|-0.81152490320242|-0.82426528764405|-0.82426528764405|-0.83179478659274|-0.84404977509315|-0.85649974422251|-0.8658886394743|-0.88046578700291|-0.88046578700291|-0.88046578700291|-0.88046578700291|-0.88907306321183
07913|100744|/equities/huitong-energy|SHANGHAICOMP|||26.41018208659|25.771868378987|24.937770561488|24.937770561488|24.937770561488|24.937770561488|24.937770561488|24.937770561488|24.937770561488|24.937770561488|24.937770561488|24.937770561488|24.937770561488|24.937770561488|24.937770561488|24.041411404379|23.601012764781|23.208346643281|22.873631079436|-26.712346327537|-26.712346327537|-26.712346327537|-26.712346327537|-26.712346327537|-26.712346327537|-26.712346327537|-26.712346327537|-26.712346327537|-26.712346327537|-26.712346327537|-26.712346327537|-26.712346327537|-26.712346327537|-26.712346327537|-26.712346327537|-26.712346327537|-26.712346327537|-26.712346327537|-26.864828494118|-27.252587957434|-28.030097717766|-28.876219478718|-29.721690020286|-29.721690020286|-30.311221434406|-30.311221434406|-30.379647723656|-30.379647723656|-30.379647723656|-30.379647723656|-30.379647723656|-30.379647723656|-30.379647723656|-30.379647723656|-30.379647723656|-30.379647723656|-30.656274786504|-30.870304945346|-31.833673030398|-32.342970669559|-32.852188971629|-33.157355231625|-33.157355231625|-33.157355231625|-33.157355231625|-33.157355231625|-33.157355231625|-33.157355231625|-33.157355231625||-33.157355231625|-33.157355231625|-33.157355231625|-33.157355231625|-33.157355231625|-33.157355231625|-33.157355231625|-33.157355231625|-33.157355231625|-33.157355231625|-33.157355231625|-33.157355231625|-34.227617496232|29.805824745571|29.805824745571|29.805824745571|29.805824745571|29.805824745571|29.805824745571|29.805824745571|29.805824745571|29.805824745571|29.805824745571|29.805824745571|29.805824745571|29.805824745571|29.389737065649|29.389737065649|29.389737065649|29.039152286688|28.480930355655|28.480930355655||||28.480930355655|28.480930355655|28.480930355655|28.480930355655|27.821665507396|27.821665507396|27.821665507396|27.821665507396|27.821665507396|27.821665507396|27.821665507396|27.821665507396|-29.81208549183|-29.81208549183|-29.81208549183|-29.81208549183|-29.81208549183|-29.81208549183||-29.908427616418|-30.613252529899|-31.072350526527|-31.072350526527|-31.072350526527|-31.072350526527|-31.072350526527|-31.072350526527|-31.072350526527|-31.072350526527|27.841905559563|27.841905559563|27.841905559563|27.841905559563|27.841905559563|26.218229149739|-28.39553426936|-28.39553426936|-28.39553426936|-28.39553426936|-28.39553426936|-28.39553426936|-28.39553426936|-28.890038428866|-29.26670862366|-29.976897517059|-29.981108772428|-29.981108772428|-30.180676897004|||||||-30.201308841655|-30.675694011972|-30.675694011972|-30.675694011972|-30.675694011972|-30.675694011972|-30.675694011972|-30.675694011972|-30.675694011972|-30.675694011972|-30.675694011972|27.910483907652|27.910483907652|27.910483907652|27.910483907652|27.910483907652|27.910483907652|27.910483907652|27.910483907652|27.910483907652|27.910483907652|27.910483907652|27.910483907652|27.910483907652|27.910483907652|27.910483907652|27.910483907652|27.910483907652|27.910483907652|27.910483907652|||27.910483907652|27.910483907652|27.910483907652|27.580537874381|-30.332964601179|-30.332964601179|-30.332964601179|-30.332964601179|-30.332964601179|-30.332964601179|-30.332964601179|-30.374404790292|-30.609064818533|-30.609064818533|-30.609064818533|-30.609064818533|-30.609064818533|-30.609064818533|-30.609064818533|-30.609064818533|-30.609064818533|-30.609064818533|-30.609064818533|-30.609064818533|-30.609064818533|-30.609064818533|-30.609064818533|-30.609064818533|-30.609064818533|-30.609064818533|-31.137849438093|-31.254259065225|-31.254259065225|-31.527849672549|-31.527849672549|-31.703722634043|-32.418581395377|-32.956756597348|-33.295285019155|30.414953048698|30.414953048698|30.414953048698|30.414953048698|30.414953048698|30.414953048698|30.414953048698|30.414953048698|30.414953048698|-34.370738161508|-34.370738161508|-34.370738161508|-34.370738161508|-34.370738161508|-34.370738161508|-34.370738161508|-34.370738161508|-35.142577275455|-35.142577275455|-35.815640247332
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|||3.5743270718987|3.5743270718987|3.5503634571958|3.5418054856228|3.5418054856228|3.5418054856228|3.5418054856228|3.5418054856228|3.5418054856228|3.5418054856228|3.5418054856228|3.5418054856228|3.5418054856228|3.5418054856228|3.5418054856228|3.5418054856228|3.5418054856228|3.5418054856228|3.5418054856228|3.5316289990044|3.5316289990044|3.5316289990044|3.5316289990044|3.5316289990044|3.5316289990044|3.5316289990044|3.5316289990044|3.5316289990044|3.5316289990044|3.5316289990044|3.5316289990044|3.5316289990044|3.5012543696934|-3.9433884357444|-3.9433884357444|-3.9433884357444|-3.9433884357444|-3.9433884357444|-3.9433884357444|-3.9433884357444|-3.9433884357444|-3.9433884357444|-3.9433884357444|-3.9433884357444|-3.9487649042332|-3.9598078400297|-3.9598078400297|-3.9598078400297|-4.0820086963092|-4.0884106214498|-4.0884106214498|-4.0884106214498|-4.0884106214498|-4.1255359565244|-4.1255359565244|-4.1255359565244|-4.1733732129717|-4.2634538354747|-4.2634538354747|-4.2634538354747|-4.2634538354747|-4.2634538354747|-4.2634538354747|-4.2988376156349|-4.3787084438027|-4.4652317075399|-4.5758663688541|-4.5758663688541|-4.5758663688541||-4.6269340469073|-4.6269340469073|-4.7209319289727|-4.7209319289727|-4.7209319289727|-4.7209319289727|-4.7949244110897|-4.9049159784134|-5.0054622247281|-5.0805134325626|-5.1561258931295|-5.2362510517059|-5.3536124576924|-5.4162243366729|-5.4162243366729|-5.4162243366729|-5.6113603115623|-5.771511634251|-5.8294587970032|-5.8294587970032|-6.0221762524991|-6.0616479026476|-6.0616479026476|-6.0616479026476|-6.2940529835665|5.197807940539|5.197807940539|5.197807940539|5.1320087475868|4.9099932726463|4.9099932726463|4.9099932726463||||4.9099932726463|4.9099932726463|4.9099932726463|4.9099932726463|4.9099932726463|4.9099932726463|4.8811038132332|4.8372270496567|4.8372270496567|4.7812059612284|4.7812059612284|4.7185622554366|-5.3622956404222|-5.3622956404222|-5.3622956404222|-5.3622956404222|-5.3622956404222|-5.3622956404222||-5.4914395951709|4.7029015924219|4.7029015924219|4.7029015924219|4.7029015924219|4.4915574552487|-5.1776389758521|-5.1776389758521|-5.1776389758521|-5.1776389758521|-5.3745989976916|-5.442887537854|-5.4854304450276|-5.4862104366741|-5.4862104366741|-5.4971116911876|-5.4971116911876|-5.5145683698641|-5.520207717682|-5.520207717682|-5.5519035673941|-5.5519035673941|-5.5519035673941|-5.6832259602905|-5.7535844850938|-5.8128716469253|-5.961523850808|-5.9645975617831|-5.9645975617831|||||||-5.9732067943435|-5.9732067943435|-6.0246739785783|-6.1168600895794|-6.2029753352869|-6.2029753352869|-6.2173530998855|-6.2173530998855|-6.2173530998855|-6.2592813111046|-6.434757004921|-6.4969519627805|-6.5288356159258|-6.6248173022853|5.7116841921897|5.7116841921897|5.7116841921897|5.7116841921897|5.7116841921897|5.7116841921897|5.7116841921897|5.7116841921897|5.7116841921897|5.7116841921897|5.7116841921897|5.3574270020692|5.2128730539884|5.2128730539884|5.1020811138777|5.0573122035826|||-5.7631329563708|-5.7631329563708|-5.8005801511033|-5.8005801511033|-5.8005801511033|-5.8006446706171|-5.8812719569068|-5.8857126352399|-5.8857126352399|-5.8857126352399|-5.8857126352399|-5.9491248789991|-6.0512501336431|-6.1141666943602|-6.2179631717528|-6.2877367080941|-6.3630410368458|-6.4402483392666|-6.4402483392666|-6.4402483392666|-6.5824981981859|-6.7172200209945|-6.8454259604485|-6.8454259604485|-6.8454259604485|-6.8454259604485|-6.8454259604485|-6.8454259604485|-7.0288065241742|-7.2158962407562|-7.3643291701711|6.2411715800813|6.2411715800813|6.2411715800813|6.2411715800813|6.2411715800813|6.2411715800813|6.2411715800813|6.2411715800813|6.2411715800813|6.2411715800813|6.2411715800813|6.2411715800813|6.2411715800813|6.2411715800813|6.2411715800813|6.2411715800813|6.2411715800813|6.2411715800813|6.2411715800813|6.2411715800813|5.652413188887|5.4608803171586|5.4608803171586|4.882089391756|4.3634327422777|4.3081584760571|4.3081584760571|4.3081584760571
07915|100282|/equities/sh-airport|SHANGHAICOMP|||-23.548311633133|-23.548311633133|-23.548311633133|-23.548311633133|-23.548311633133|-23.548311633133|-23.870346195458|-24.105384966796|-24.183014487646|-24.183014487646|-24.183014487646|-24.183014487646|-24.183014487646|-24.183014487646|-24.183014487646|-24.183014487646|-24.183014487646|-24.183014487646|-24.183014487646|-24.183014487646|-24.183014487646|-24.183014487646|-24.183014487646|-24.183014487646|-24.183014487646|22.920754458891|22.920754458891|22.920754458891|22.920754458891|22.920754458891|22.920754458891|22.920754458891|22.920754458891|22.920754458891|22.920754458891|22.920754458891|22.920754458891|22.920754458891|22.920754458891|22.882599027052|22.882599027052|22.520110297087|-24.362390416145|-24.362390416145|-24.362390416145|-24.362390416145|-24.362390416145|-24.362390416145|-24.362390416145|-24.362390416145|-24.362390416145|-24.362390416145|-24.362390416145|-24.459376787779|-24.459376787779|-24.459376787779|-24.720142310696|-24.720142310696|-24.720142310696|-24.720142310696|-24.720142310696|-24.720142310696|-24.720142310696|-24.720142310696|-24.720142310696|-24.720142310696|-24.720142310696|-24.797398700926|-24.797398700926||-24.928124238622|-24.928124238622|-24.928124238622|-24.928124238622|-24.928124238622|-24.928124238622|-24.928124238622|-24.928124238622|-24.928124238622|-25.074227735305|-25.074227735305|-25.556919650793|-26.053799607754|-26.461998915672|-26.589628578704|-26.589628578704|-26.612919994506|-26.676247340542|-26.676247340542|-26.676247340542|-26.733776709155|-26.733776709155|-26.733776709155|-26.879752420403|-27.414724004509|-27.690804945365|-27.826449273842|-28.025992334105|-28.025992334105|-28.025992334105|-28.025992334105|-28.025992334105||||-28.025992334105|-28.025992334105|-28.025992334105|-28.025992334105|-28.050546792058|-28.299496918815|-28.353523647207|-28.353523647207|-28.353523647207|-28.353523647207|-28.490581313127|-28.502138421557|-28.502138421557|-28.523487194403|-28.833906559421|-28.833906559421|-28.833906559421|-28.833906559421||-28.833906559421|-28.833906559421|-28.833906559421|-28.833906559421|-28.833906559421|-28.833906559421|-28.833906559421|-28.833906559421|-28.833906559421|-29.15767437029|-29.89797153526|-30.095525106385|-30.293826266673|-30.293826266673|-30.293826266673|-30.331473850041|-30.360525474316|-30.438004985276|-30.438004985276|-30.438004985276|-30.650253796802|-30.650253796802|-30.742503298903|-31.169447834386|-31.20160848023|-31.587342594746|-31.758158947233|-31.966287905644|-32.106036552464|||||||-32.106036552464|-32.106036552464|-32.106036552464|-32.106036552464|-32.106036552464|-32.106036552464|-32.106036552464|-32.106036552464|-32.106036552464|-32.370990360763|-32.370990360763|-32.370990360763|-32.377211240692|-32.627457040066|-33.01217502302|-33.288406192363|-33.288406192363|-33.288406192363|-33.288406192363|-33.288406192363|-33.288406192363|-33.602672907048|-33.910191478921|31.961558598578|31.961558598578|31.961558598578|31.961558598578|31.961558598578|31.961558598578|31.961558598578|||31.961558598578|31.961558598578|31.961558598578|31.961558598578|31.961558598578|31.844457669595|31.844457669595|31.844457669595|31.384954924428|30.653283961441|-32.247736832946|-32.247736832946|-32.408595082329|-32.945106185328|-33.084918847605|-33.084918847605|-33.084918847605|-33.084918847605|-33.084918847605|-33.091515337946|-33.091515337946|-33.091515337946|-33.091515337946|-33.091515337946|-33.25057229678|-33.404656618222|-33.404656618222|-33.772951887034|-34.242724522378|-34.615804999433|-34.890925863008|32.739684376464|32.739684376464|32.739684376464|32.495165700954|32.495165700954|31.929073831816|31.326194256963|-32.292248835128|-32.292248835128|-32.292248835128|-32.292248835128|-32.292248835128|-32.292248835128|-32.292248835128|-32.292248835128|-32.292248835128|-32.292248835128|-32.341665320388|-32.341665320388|-32.377961534915|-32.56884616686|-32.572050664967|-32.716744766157|-32.716744766157|-32.716744766157|-32.716744766157|-32.716744766157|-32.817574507689
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|||17.489330123207|17.489330123207|17.489330123207|17.489330123207|17.489330123207|17.489330123207|17.489330123207|17.489330123207|17.489330123207|17.489330123207|17.489330123207|17.489330123207|17.410367142648|17.0881842899|16.91357330166|16.91357330166|16.91357330166|16.867799981246|16.867799981246|16.867799981246|16.867799981246|16.867799981246|16.867799981246|16.867799981246|16.867799981246|16.867799981246|16.662900363781|16.662900363781|16.662900363781|16.662900363781|16.662900363781|16.662900363781|16.662900363781|16.662900363781|16.662900363781|16.662900363781|16.662900363781|16.662900363781|16.662900363781|16.662900363781|16.662900363781|-18.363491733323|-18.363491733323|-18.363491733323|-18.363491733323|-18.363491733323|-18.363491733323|-18.363491733323|-18.363491733323|-18.363491733323|-18.363491733323|-18.363491733323|-18.363491733323|-18.363491733323|-18.363491733323|-18.363491733323|-18.363491733323|-18.363491733323|-18.363491733323|-18.363491733323|-18.363491733323|-18.363491733323|-18.363491733323|-18.363491733323|-18.363491733323|-18.641102481165|-18.921916733116|-18.921916733116|-18.921916733116||-19.280897012009|-19.280897012009|-19.280897012009|-19.280897012009|-19.280897012009|-19.280897012009|-19.280897012009|-19.298528283395|-19.298528283395|-19.298528283395|-19.298528283395|-19.298528283395|-19.298528283395|-19.298528283395|-19.298528283395|-19.298528283395|-19.385512357601|-19.385512357601|-19.385512357601|-19.622791720374|-19.639063235839|-19.639063235839|-19.928402446729|-20.284892107626|-20.578213719947|-20.938571113594|-21.21952368843|-21.510025841522|19.864320474448|19.864320474448|19.864320474448|19.864320474448||||19.864320474448|19.864320474448|19.864320474448|19.864320474448|19.864320474448|19.864320474448|19.864320474448|19.864320474448|19.864320474448|19.864320474448|19.864320474448|19.864320474448|19.864320474448|19.864320474448|19.864320474448|19.864320474448|19.864320474448|19.864320474448||19.864320474448|19.864320474448|19.864320474448|-22.054958585688|-22.054958585688|-22.054958585688|-22.054958585688|-22.054958585688|-22.054958585688|-22.054958585688|-22.054958585688|-22.054958585688|-22.054958585688|-22.054958585688|-22.054958585688|-22.054958585688|-22.054958585688|-22.054958585688|-22.054958585688|-22.074954407953|-22.589393714559|-22.696038303055|-22.696038303055|-22.696038303055|-22.696038303055|-22.696038303055|-22.696038303055|-22.696038303055|-22.696038303055|||||||-23.028860712601|-23.028860712601|-23.028860712601|-23.028860712601|-23.028860712601|-23.028860712601|-23.028860712601|-23.028860712601|-23.064289782393|-23.207542973479|-23.398145485916|-23.398145485916|-23.398145485916|-23.753496171146|-24.044024842097|-24.044024842097|-24.044024842097|-24.044024842097|-24.044024842097|-24.044024842097|-24.044024842097|-24.044024842097|-24.044024842097|-24.044024842097|-24.044024842097|-24.044024842097|-24.044024842097|-24.044024842097|-24.044024842097|-24.044024842097|||-24.044024842097|-24.044024842097|-24.044024842097|-24.044024842097|-24.044024842097|-24.044024842097|-24.044024842097|-24.044024842097|-24.044024842097|-24.044024842097|-24.044024842097|-24.044024842097|-24.044024842097|-24.368915550261|-24.466567104028|-24.466567104028|-24.466567104028|-24.466567104028|-24.466567104028|-24.731741976921|-24.805268897154|-24.926314331837|-24.926314331837|-24.926314331837|-25.003105159831|-25.003105159831|-25.119561403142|-25.271179006218|-25.64575481163|-26.004726936933|-26.201362135804|-26.483180684951|-26.692111640794|-26.692111640794|-26.692111640794|-26.692111640794|-26.692111640794|-26.692111640794|-26.692111640794|-27.024568510964|-27.255631182939|-27.646257213255|-27.991953217873|-28.28550247339|-28.657224911094|-29.094694951773|-29.76416956559|25.420935261099|25.420935261099|25.420935261099|25.420935261099|25.420935261099|25.420935261099|25.420935261099|25.420935261099|24.90393881473|24.90393881473|24.90393881473|24.90393881473
07917|100804|/equities/jiao-yun|SHANGHAICOMP|||6.3417178494363|6.3417178494363|6.3417178494363|6.3219086442423|6.2530595455673|6.2530595455673|6.2530595455673|6.2530595455673|6.2530595455673|6.2486756067745|6.2486756067745|6.2486756067745|6.2383632732458|6.2383632732458|6.2383632732458|6.2383632732458|6.2383632732458|6.2383632732458|6.2211092240098|6.2211092240098|6.2211092240098|6.2211092240098|6.2211092240098|6.2211092240098|6.2211092240098|6.2211092240098|6.2211092240098|6.2211092240098|6.2211092240098|6.2211092240098|6.2211092240098|6.2211092240098|6.2211092240098|6.2211092240098|6.2211092240098|6.2211092240098|6.2211092240098|6.074565729221|5.7156286865697|-7.1975141390952|-7.1975141390952|-7.1975141390952|-7.1975141390952|-7.1975141390952|-7.1975141390952|-7.1975141390952|-7.1975141390952|6.2363220004066|6.2363220004066|6.2363220004066|6.2363220004066|6.1875798203132|6.1045329546025|5.9639257562482|5.9562035180074|5.9562035180074|5.9562035180074|5.9562035180074|5.9562035180074|5.9562035180074|5.9562035180074|5.9562035180074|5.9562035180074|5.9562035180074|5.9562035180074|5.9562035180074|5.9562035180074|5.9562035180074|5.9562035180074||5.9562035180074|5.8168928200383|-7.0015443285901|-7.0015443285901|-7.0015443285901|-7.0015443285901|-7.0015443285901|-7.0822715450878|-7.175301650007|-7.304224202853|-7.4174714064394|-7.5110795206268|-7.6345326576452|-7.7583694627794|-7.8321664595681|-7.8321664595681|-7.8321664595681|-7.8929627762986|-8.2377365018209|-8.4025583796158|-8.4025583796158|-8.4025583796158|-8.4025583796158|-8.4025583796158|-8.4025583796158|-8.6139537551287|-8.7359188987348|7.7095557021338|7.7095557021338|7.5050152572458|7.5050152572458|7.5050152572458||||7.5050152572458|7.5050152572458|7.4516831804718|7.3063146990102|-8.1057629349426|-8.1057629349426|-8.1057629349426|-8.1057629349426|-8.1057629349426|-8.1057629349426|-8.1057629349426|-8.1057629349426|-8.1057629349426|-8.1057629349426|-8.1057629349426|-8.1057629349426|-8.1057629349426|-8.1057629349426||-8.1057629349426|-8.1057629349426|-8.1057629349426|-8.1057629349426|-8.1057629349426|-8.1057629349426|-8.1057629349426|-8.1057629349426|-8.1057629349426|-8.1057629349426|-8.4286255574442|-8.4627400902668|-8.4627400902668|-8.4627400902668|-8.4627400902668|-8.4627400902668|-8.4627400902668|-8.4627400902668|-8.4627400902668|-8.4627400902668|-8.4627400902668|-8.4627400902668|-8.4627400902668|-8.8313778537025|-8.940419636116|-8.9465776129404|-9.0328644827383|-9.0992937701033|-9.1208820494332|||||||-9.185410011982|-9.185410011982|-9.1993444641156|-9.2064885130159|-9.2064885130159|-9.2064885130159|-9.2064885130159|-9.2064885130159|-9.2064885130159|-9.2064885130159|-9.3166536214872|-9.4573929975346|-9.5982145678021|-9.9602384711876|-10.279709249246|8.3771979762667|8.3771979762667|8.3771979762667|8.3771979762667|8.3771979762667|8.3771979762667|8.3771979762667|7.6446892010275|7.6446892010275|6.8307652724124|5.7697394437632|5.4974881352143|5.467145939074|5.467145939074|-6.0194531025008|||-6.0194531025008|-6.0194531025008|-6.0194531025008|-6.0194531025008|-6.0194531025008|-6.0194531025008|-6.0194531025008|-6.0194531025008|-6.0194531025008|-6.0194531025008|-6.0194531025008|-6.1013619916325|-6.1013619916325|-6.137624371569|-6.2562492826698|-6.3713882741131|-6.4962011054868|-6.4962011054868|-6.4962011054868|-6.4962011054868|-6.4962011054868|-6.4962011054868|-6.4962011054868|-6.4962011054868|-6.4962011054868|-6.4962011054868|-6.4962011054868|-6.4962011054868|-6.4962011054868|5.8937329580639|5.8937329580639|5.8937329580639|5.8937329580639|5.8937329580639|5.8937329580639|5.8937329580639|5.8937329580639|5.8937329580639|5.8937329580639|5.8937329580639|5.8937329580639|5.8937329580639|5.8937329580639|5.8937329580639|5.8937329580639|5.8937329580639|5.8937329580639|5.8937329580639|5.8937329580639|5.8937329580639|5.8937329580639|5.7597030589154|5.6860894873993|5.6860894873993|5.6860894873993|5.6860894873993|5.6860894873993|5.6860894873993|5.6860894873993
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|||18.003153569977|18.003153569977|18.003153569977|18.003153569977|18.003153569977|18.003153569977|18.003153569977|18.003153569977|18.003153569977|18.003153569977|18.003153569977|18.003153569977|18.003153569977|18.003153569977|18.003153569977|18.003153569977|18.003153569977|18.003153569977|18.003153569977|17.879286247386|17.879286247386|17.879286247386|17.879286247386|17.879286247386|17.879286247386|17.879286247386|17.879286247386|17.879286247386|17.879286247386|17.879286247386|17.879286247386|17.879286247386|17.879286247386|17.636161932718|17.636161932718|17.636161932718|17.636161932718|17.636161932718|17.636161932718|17.483717676754|17.483717676754|-19.318053127377|-19.318053127377|-19.318053127377|-19.318053127377|-19.318053127377|-19.318053127377|-19.318053127377|-19.318053127377|-19.318053127377|-19.318053127377|-19.318053127377|-19.318053127377|-19.726724917192|-19.938027918889|-19.946142581386|-20.138056698971|-20.138056698971|-20.138056698971|-20.138056698971|-20.138056698971|-20.138056698971|-20.138056698971|-20.235062007036|-20.58340261151|-20.908271375531|-20.908271375531|-20.908271375531|-20.908271375531||-21.300624065694|-21.300624065694|-21.300624065694|-21.300624065694|-21.300624065694|-21.300624065694|-21.552360301875|-21.637622574593|-22.125626665772|-22.125626665772|-22.125626665772|-22.153310196305|-22.153310196305|-22.153310196305|-22.153310196305|-22.153310196305|-22.287567660439|-22.54785267206|-22.850392196929|-23.545990889111|-23.77165650531|-23.882395735541|-24.107662720989|-24.539625109909|-25.044583150279|-25.122315429462|-25.351460482029|-25.817734322446|-26.581927177528|-26.989364170608|-27.335404634009|-27.916061382486||||-27.916061382486|-27.916061382486|-27.916061382486|25.268792075415|25.268792075415|25.268792075415|25.268792075415|25.268792075415|25.268792075415|25.268792075415|25.268792075415|25.268792075415|25.268792075415|25.268792075415|25.268792075415|25.268792075415|25.268792075415|25.268792075415||25.268792075415|25.268792075415|25.268792075415|25.268792075415|25.268792075415|25.268792075415|25.268792075415|25.268792075415|25.268792075415|25.268792075415|25.268792075415|25.268792075415|25.268792075415|25.268792075415|25.172852803591|25.172852803591|25.172852803591|25.172852803591|25.172852803591|25.172852803591|25.172852803591|25.172852803591|25.172852803591|25.172852803591|25.172852803591|25.172852803591|25.172852803591|25.172852803591|25.172852803591|||||||25.172852803591|25.172852803591|25.172852803591|25.172852803591|25.172852803591|25.172852803591|24.968018151048|24.968018151048|24.968018151048|24.968018151048|24.968018151048|24.968018151048|24.968018151048|24.968018151048|24.968018151048|24.968018151048|24.90113046514|24.744589465051|24.682322017782|24.374859027728|24.374859027728|24.374859027728|-26.623620688259|-26.623620688259|-26.623620688259|-26.623620688259|-26.623620688259|-26.623620688259|-26.623620688259|-26.623620688259|||-26.623620688259|-26.623620688259|-26.623620688259|-26.623620688259|-26.623620688259|-26.623620688259|-26.623620688259|-26.623620688259|-26.623620688259|-26.623620688259|-26.623620688259|-26.623620688259|-26.623620688259|-26.623620688259|-26.655689543418|-26.761321935314|-27.274246014112|24.386126902239|24.386126902239|24.386126902239|24.386126902239|24.386126902239|24.386126902239|24.386126902239|24.386126902239|24.386126902239|24.386126902239|24.386126902239|24.386126902239|24.386126902239|24.386126902239|24.386126902239|24.386126902239|24.386126902239|24.386126902239|24.386126902239|23.677363292527|22.272625278711|21.991158923985|21.991158923985|21.991158923985|21.787399249476|21.512665489428|-22.890721252533|-22.890721252533|-22.955246637234|-23.209163133711|-23.31684721003|-23.36149796391|-23.402219124905|-23.436701385942|-23.436701385942|-23.436701385942|-23.436701385942|-23.683557608355|-23.79117425573|-23.89725201969|-23.89725201969|-24.195835785122
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|||-1.5468019775306|-1.5496012558362|-1.5496012558362|-1.5504458138039|-1.5617139137297|1.50748449161|1.50748449161|1.50748449161|1.50748449161|1.50748449161|1.50748449161|1.5057606122487|1.4935117586447|1.4858463984941|1.4811189822471|1.4811189822471|1.4743999998408|1.4743999998408|1.4739444631821|1.4667565253381|1.4667565253381|1.4667565253381|1.4655071924135|1.4642369111564|1.4642369111564|1.4642369111564|1.4642369111564|1.4642369111564|1.4642369111564|1.4642369111564|1.4642369111564|1.4642369111564|1.4642369111564|1.4642369111564|1.4642369111564|1.4642369111564|1.4642369111564|1.4642369111564|1.4642369111564|1.4574035548607|1.4574035548607|1.449281721583|1.4354797858563|1.4309774988853|-1.4826736928997|-1.4826736928997|-1.4826736928997|-1.4826736928997|-1.4826736928997|-1.4826736928997|-1.4826736928997|-1.4826736928997|-1.4826736928997|-1.4826736928997|-1.4826736928997|-1.4826736928997|-1.4826736928997|-1.4826736928997|-1.4826736928997|-1.4826736928997|-1.4826736928997|-1.4826736928997|-1.4826736928997|-1.4826736928997|-1.4826736928997|-1.4826736928997|-1.4826736928997|-1.4826736928997|-1.4826736928997||-1.484657875734|-1.484657875734|-1.484657875734|-1.484657875734|-1.484657875734|-1.484657875734|-1.484657875734|-1.4848615488366|-1.4848615488366|-1.4907905813672|-1.4931203361562|-1.4931203361562|-1.4931203361562|-1.4931203361562|-1.4931203361562|-1.4931203361562|-1.4931203361562|-1.4931203361562|-1.4931203361562|-1.4931203361562|-1.506689276542|1.4505283718292|1.4505283718292|1.4505283718292|1.4505283718292|1.4505283718292|1.4505283718292|1.4505283718292|1.4505283718292|1.4505283718292|1.4505283718292|1.4505283718292||||1.4505283718292|1.4505283718292|1.4505283718292|1.4505283718292|1.4505283718292|1.4488648314149|1.4480164667932|1.4461293376119|1.4446103338144|1.4446103338144|1.4435115195802|1.4413623778368|1.4413623778368|1.4413623778368|1.4413623778368|1.4374026091391|1.4246695738694|1.4190831404683||1.4190831404683|1.4190831404683|1.4030923359655|-1.4808917633065|-1.4808917633065|-1.4808917633065|-1.4808917633065|-1.4808917633065|-1.4808917633065|-1.4955511983844|1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|||||||1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|1.4140315002811|1.4040349530525|1.3908166142908|1.3657407068111|1.3533785699581|1.3392538956773|1.3306468126671|1.3306468126671|1.3214409083676|1.3177676565726|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|||-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|-1.3706172043454|1.3226724096724|1.3226724096724|1.3226724096724|1.3226724096724|1.3226724096724|1.3226724096724|1.3178733516854|1.3178733516854|1.2978037318833|-1.3339878027709|-1.3339878027709|-1.3339878027709|-1.3339878027709|-1.3339878027709|-1.3339878027709|-1.3339878027709|-1.338602240325|-1.338602240325|-1.3420229193618|-1.3420229193618|-1.3420229193618|-1.3492477334264|-1.3506085648275|-1.3516468866503|-1.3516468866503|-1.3516468866503|-1.3535520416538|-1.3586444943089|-1.3586444943089|-1.3655494814602
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|||-11.104285448201|-11.104285448201|-11.104285448201|-11.104285448201|-11.104285448201|-11.104285448201|-11.114206121373|-11.345784344064|10.200277593694|10.200277593694|10.200277593694|10.200277593694|10.200277593694|10.200277593694|10.200277593694|10.039634455074|10.039634455074|10.039634455074|10.039634455074|10.039634455074|10.039634455074|10.039634455074|10.039634455074|10.039634455074|10.039634455074|10.039634455074|10.039634455074|10.039634455074|10.039634455074|10.039634455074|10.039634455074|10.039634455074|10.039634455074|10.039634455074|10.039634455074|10.039634455074|10.039634455074|-10.653813661332|-10.653813661332|-10.653813661332|-10.653813661332|-10.653813661332|-10.653813661332|-10.653813661332|-10.653813661332|-10.653813661332|-10.653813661332|-10.653813661332|-10.653813661332|-10.653813661332|-10.653813661332|-10.653813661332|-10.653813661332|-10.653813661332|-10.653813661332|-10.653813661332|-10.772378758114|-10.772378758114|-10.772378758114|-10.772378758114|-10.772378758114|-10.772378758114|-10.772378758114|-10.772378758114|-11.008754018856|-11.142566033171|-11.142566033171|-11.142566033171|-11.142566033171||-11.22062897237|-11.421809827308|-11.518621240597|-11.518621240597|-11.518621240597|-11.590690280045|-11.867433443164|-11.895226490467|-11.895226490467|-12.099141187104|-12.361267852157|-12.69196446667|-12.97940474892|-13.059894258715|-13.070280079084|-13.070280079084|-13.070280079084|-13.070280079084|-13.070280079084|-13.070280079084|-13.070280079084|-13.070280079084|-13.070280079084|-13.070280079084|-13.195917236364|-13.195917236364|-13.195917236364|-13.195917236364|-13.195917236364|-13.195917236364|-13.195917236364|-13.195917236364||||-13.195917236364|-13.195917236364|-13.195917236364|-13.211019369801|-13.40946530947|-13.52798160664|-13.52798160664|-13.569748114054|-13.569748114054|-13.569748114054|-13.599133784026|-13.599133784026|-13.600148631963|-13.618498433335|-13.651789094751|-13.651789094751|-13.651789094751|-13.651789094751||-13.845321604218|-14.085911364645|-14.085911364645|-14.085911364645|-14.085911364645|-14.085911364645|-14.085911364645|-14.085911364645|-14.085911364645|-14.144345914093|-14.911495644481|-15.215550324023|-15.298944999444|-15.409493498632|-15.409493498632|-15.409493498632|-15.409493498632|-15.409493498632|-15.409493498632|-15.409493498632|-15.541130193233|-15.541130193233|-15.541130193233|-15.931255588002|-16.162506431415|-16.411673274387|-16.637634762444|-16.637634762444|-16.637634762444|||||||-16.637634762444|-16.637634762444|-16.637634762444|-16.637634762444|-16.637634762444|-16.637634762444|-16.765705594661|-16.88911735707|-17.159574796685|-17.29756110628|-17.29756110628|15.679869261805|15.679869261805|15.679869261805|15.679869261805|15.679869261805|15.679869261805|15.679869261805|15.679869261805|15.679869261805|15.679869261805|15.679869261805|14.536522008119|14.477934279514|14.477934279514|14.477934279514|14.477934279514|14.477934279514|14.477934279514|14.477934279514|||14.477934279514|14.477934279514|14.477934279514|14.477934279514|14.477934279514|14.477934279514|14.477934279514|14.477934279514|14.477934279514|14.477934279514|14.477934279514|14.329237139712|14.329237139712|14.329237139712|14.329237139712|14.329237139712|14.329237139712|14.225819124657|13.817021385252|-14.992962564224|-14.992962564224|-14.992962564224|-14.992962564224|-14.992962564224|-14.992962564224|-14.992962564224|-14.992962564224|-14.992962564224|-15.098847403784|-15.321497615465|-15.504997289058|-15.665552708701|-15.836169186782|-15.980188042533|-15.987431215591|-16.074368343692|-16.153294028005|-16.153294028005|-16.478104261515|-16.580278905078|-16.580278905078|-16.580278905078|-16.580278905078|-16.580278905078|-16.591948942692|-16.591948942692|-16.701610464024|-16.847174972074|-16.847174972074|-16.847174972074|-17.014104676562|-17.014104676562|-17.032338434145|-17.199820100914|-17.303458438796|-17.303458438796|-17.303458438796|-17.303458438796|-17.374074129161
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|||-0.43383418679892|-0.43383418679892|-0.43383418679892|-0.43383418679892|-0.43383418679892|-0.43383418679892|-0.43383418679892|-0.43383418679892|-0.43492687146596|-0.43619651375802|-0.43988501560458|-0.44298334730741|-0.44378808929444|-0.44378808929444|-0.44392878927649|-0.44392878927649|-0.44392878927649|0.42603861940533|0.42603861940533|0.42603861940533|0.42603861940533|0.42603861940533|0.42603861940533|0.42603861940533|0.42603861940533|0.42603861940533|0.42603861940533|0.42603861940533|0.42603861940533|0.42603861940533|0.42603861940533|0.42603861940533|0.42603861940533|0.42603861940533|0.42603861940533|0.42603861940533|0.42603861940533|0.41844508863161|0.41844508863161|0.41844508863161|0.41844508863161|0.41844508863161|0.41844508863161|0.41844508863161|0.41844508863161|0.41844508863161|0.41305010756596|-0.43629430617908|-0.43629430617908|-0.43629430617908|-0.43629430617908|-0.43629430617908|-0.43629430617908|-0.43629430617908|-0.43629430617908|-0.43629430617908|-0.43629430617908|-0.43629430617908|-0.43629430617908|-0.43629430617908|-0.43629430617908|-0.43629430617908|-0.43629430617908|-0.43629430617908|-0.43694904204463|-0.43694904204463|-0.43694904204463|-0.43694904204463|-0.43694904204463||-0.43694904204463|-0.43694904204463|-0.43697461830862|-0.43697461830862|-0.43697461830862|-0.43697461830862|-0.44248300023295|-0.44248300023295|-0.44248300023295|-0.44714777146686|-0.44910863842024|-0.4523698764608|-0.4523698764608|-0.4523698764608|-0.4552998727743|-0.45815004673873|-0.45815004673873|-0.45815004673873|-0.45815004673873|-0.45815004673873|-0.45815004673873|-0.45815004673873|-0.45815004673873|-0.45815004673873|-0.46478402243323|-0.46478402243323|-0.46620446362171|-0.46772717180157|-0.46858574055195|-0.47431750156879|-0.47663054376178|-0.48208950525448||||-0.4842428112257|-0.4842428112257|-0.4842428112257|-0.4867142432518|-0.48707138096704|-0.49167390785888|-0.49167390785888|-0.49167390785888|-0.49167390785888|-0.49167390785888|-0.49167390785888|-0.49167390785888|-0.49167390785888|-0.49167390785888|-0.49167390785888|-0.49167390785888|-0.49167390785888|-0.49167390785888||-0.49324900395817|-0.49324900395817|-0.49324900395817|-0.49324900395817|-0.49324900395817|-0.49354580220848|-0.49354580220848|-0.49354580220848|-0.49354580220848|-0.49354580220848|-0.50393979943758|-0.50859976087418|-0.50866640744835|-0.51168491705954|-0.51242767952879|-0.51403073892549|-0.51483636476638|-0.51483636476638|-0.51483636476638|-0.51483636476638|-0.51483636476638|-0.51483636476638|-0.51483636476638|-0.51865150838033|0.49820601447807|0.49820601447807|0.49820601447807|0.49820601447807|0.49820601447807|||||||0.49820601447807|0.49820601447807|0.49820601447807|0.49820601447807|0.49820601447807|0.49820601447807|0.49820601447807|0.49820601447807|0.49820601447807|0.49820601447807|0.49820601447807|0.49820601447807|0.49820601447807|0.49820601447807|0.49820601447807|0.49820601447807|0.49662473815443|0.49662473815443|0.49636082536381|0.49556756556477|0.49310193018224|0.49310193018224|0.48722460812142|0.48722460812142|0.48683874272665|0.48683874272665|0.48683874272665|0.48683874272665|0.48464803750209|0.48464803750209|||0.48464803750209|0.48464803750209|0.48464803750209|0.48464803750209|0.48464803750209|0.48464803750209|0.48464803750209|0.48464803750209|0.47957896255085|0.47957896255085|0.47957896255085|0.47957896255085|0.47534278171778|0.47534278171778|0.47534278171778|0.47534278171778|0.47534278171778|0.47271418557697|0.46862687817474|-0.49789533547913|-0.49789533547913|-0.49789533547913|-0.49789533547913|-0.49789533547913|-0.49925748308006|-0.49925748308006|-0.49925748308006|-0.49925748308006|-0.50373053605362|-0.51058948928564|-0.51471056534681|-0.5158224917604|-0.5158224917604|-0.5158224917604|-0.5158224917604|-0.5158224917604|-0.5158224917604|-0.5185249836526|-0.5223611081399|-0.5263717076118|-0.5263717076118|-0.52670582337085|-0.52670582337085|-0.53206202335825|-0.53473558964189|-0.53926178086528|-0.54399605210339|-0.54399605210339|-0.54464543268724|-0.54464543268724|-0.54464543268724|-0.54929068703764|-0.54929068703764|-0.55593409824496|-0.55842679063618|-0.55862661715316|-0.55862661715316|-0.55862661715316|-0.5667517893399
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|||4.5196185397063|4.5196185397063|4.4367983657954|4.2703318417997|4.2565186217827|4.2565186217827|4.2565186217827|4.2565186217827|4.2565186217827|4.2565186217827|4.2565186217827|4.2565186217827|4.1411318994675|4.1401464648947|4.1268293800072|4.0959004725591|4.0959004725591|4.0537783929127|4.0384023438491|4.0384023438491|4.0384023438491|4.0384023438491|3.964185094736|3.964185094736|3.964185094736|3.964185094736|3.964185094736|3.964185094736|3.964185094736|3.964185094736|3.964185094736|3.8918719820424|3.8587468522836|3.8322961471369|3.8322961471369|3.8322961471369|3.8322961471369|3.8322961471369|3.8019957963946|-4.2091090711944|-4.2091090711944|-4.2091090711944|-4.2091090711944|-4.2091090711944|-4.2091090711944|-4.2091090711944|-4.2091090711944|-4.2091090711944|-4.2091090711944|-4.2091090711944|-4.2091090711944|-4.2091090711944|-4.2091090711944|-4.2091090711944|-4.2091090711944|-4.2091090711944|-4.2091090711944|-4.2091090711944|-4.2091090711944|-4.2091090711944|-4.2091090711944|-4.2091090711944|-4.2091090711944|-4.2112324671605|-4.3030359432277|-4.3700399581124|-4.397716215926|-4.397716215926|-4.397716215926||-4.4602401297154|-4.5652668256298|-4.5841362451662|-4.5841362451662|-4.5841362451662|-4.5841362451662|-4.6357069252982|-4.665229770768|-4.7569217651291|-4.8188021149021|-4.8531134620619|-4.8838870621618|-4.8838870621618|-4.8838870621618|-4.8838870621618|-4.8838870621618|-4.9343187915944|-4.9878010234302|-4.9878010234302|-4.9964458634528|-5.004196756648|-5.004196756648|-5.004196756648|-5.004196756648|-5.0935521584605|-5.1475335764118|-5.1475335764118|-5.2311484468456|-5.2405344244545|-5.2405344244545|-5.2405344244545|-5.2405344244545||||-5.2405344244545|-5.2405344244545|-5.2405344244545|-5.2405344244545|-5.248927301467|-5.2493062289784|-5.2493062289784|-5.2493062289784|-5.2493062289784|-5.2493062289784|-5.2493062289784|-5.2493062289784|-5.2493062289784|-5.2493062289784|-5.2493062289784|-5.2493062289784|-5.2493062289784|-5.2493062289784||-5.2493062289784|-5.2493062289784|-5.2493062289784|-5.2493062289784|-5.2493062289784|-5.2493062289784|-5.2493062289784|-5.2493062289784|-5.2493062289784|-5.2714516887212|-5.5121685409043|-5.5719434630606|-5.5719434630606|-5.5719434630606|-5.5719434630606|-5.5719434630606|-5.5719434630606|-5.5719434630606|-5.5719434630606|-5.5719434630606|-5.5719434630606|-5.5719434630606|-5.5719434630606|-5.7010484946804|-5.7456091789225|5.3710912947633|5.3710912947633|5.3710912947633|5.3710912947633|||||||5.3710912947633|5.3710912947633|5.3710912947633|5.3710912947633|5.3710912947633|5.3710912947633|5.3710912947633|5.3710912947633|5.3710912947633|5.3710912947633|5.3710912947633|5.3710912947633|5.3710912947633|5.3710912947633|5.3710912947633|5.3710912947633|5.318434927726|5.2965861724044|5.2965861724044|-5.5990473816192|-5.5990473816192|-5.5990473816192|-5.5990473816192|-5.5990473816192|-5.5990473816192|-5.5990473816192|-5.5990473816192|-5.5990473816192|-5.5990473816192|-5.5990473816192|||-5.5990473816192|-5.5990473816192|-5.5990473816192|-5.5990473816192|-5.5990473816192|-5.5990473816192|-5.5990473816192|-5.5990473816192|-5.5990473816192|-5.5990473816192|-5.5990473816192|-5.6677125144638|-5.6677125144638|-5.6846804804976|-5.7485339053665|-5.8339266918538|-5.8393629814119|-5.9024232936165|-5.9024232936165|-5.9371370024439|-5.9516120501417|-5.9516120501417|-5.9516120501417|-5.9516120501417|-5.9516120501417|-5.9516120501417|-5.9516120501417|-5.9623466142966|-6.0251777127381|5.6486198191646|5.6486198191646|5.6486198191646|5.6486198191646|5.6486198191646|5.6190983519146|5.6190983519146|5.5895536459364|5.5039483481952|5.4771648705346|5.4624056087978|5.4600873521429|5.4600873521429|5.4600873521429|5.4600873521429|5.4600873521429|5.4600873521429|5.4600873521429|5.4600873521429|5.4600873521429|5.4600873521429|5.4000970844276|5.2912190494545|-5.7196347450211|-5.7196347450211|-5.7196347450211|-5.7196347450211|-5.7196347450211|-5.7196347450211|-5.757697149436
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|||-0.94050282227177|-0.94050282227177|-0.94050282227177|-0.94050282227177|-0.94050282227177|-0.94050282227177|-0.94505868341281|-0.94601074113466|-0.94601074113466|-0.9582897353395|-0.97026636404287|-0.97360336170057|-0.97360336170057|-0.97360336170057|-0.97360336170057|-0.97360336170057|-0.97360336170057|-0.97360336170057|-0.97360336170057|-0.97360336170057|-0.97360336170057|-0.98328707290643|-0.98328707290643|-0.98328707290643|-0.98328707290643|-0.98328707290643|-0.98328707290643|-0.98328707290643|-0.98328707290643|-0.99365229819609|0.94944425525817|0.94944425525817|0.94944425525817|0.94944425525817|0.94944425525817|0.94282694991599|0.93902090665453|0.93902090665453|0.93357878125104|0.91364310291512|0.89982566466048|-0.93393118545591|-0.93393118545591|-0.93393118545591|-0.93393118545591|-0.93393118545591|-0.93393118545591|-0.93393118545591|-0.93393118545591|-0.93393118545591|-0.93393118545591|-0.93393118545591|-0.93393118545591|-0.93393118545591|-0.93393118545591|-0.93393118545591|-0.93393118545591|-0.93393118545591|-0.93393118545591|-0.93393118545591|-0.93393118545591|-0.93393118545591|-0.93393118545591|-0.93393118545591|-0.93393118545591|-0.93876718257526|-0.93876718257526|-0.93876718257526|-0.93876718257526||-0.93876718257526|-0.93876718257526|-0.95201911832071|-0.95479900864735|-0.95688147490867|-0.95688147490867|-0.96286828259238|-0.96359049770578|-0.96359049770578|-0.97798944284898|-0.98099692150716|-0.98099692150716|-0.98099692150716|-0.98099692150716|-0.98099692150716|-0.98099692150716|-0.98099692150716|-0.98099692150716|-0.98099692150716|-0.98099692150716|-0.98099692150716|-0.98099692150716|-0.98844102339352|-0.9968233673264|-1.0131926468665|-1.0159918027514|-1.0298242223919|-1.0371379932497|-1.048315501512|-1.048315501512|-1.048315501512|-1.0559061371628||||-1.062340113117|-1.0846001269571|-1.0949445899054|-1.1266606180453|1.0827832414824|1.0827832414824|1.0827832414824|1.0827832414824|1.0827832414824|1.0827832414824|1.0827832414824|1.0790924975297|1.0730472349481|1.0667191835859|-1.1282757090912|-1.1282757090912|-1.1282757090912|-1.1282757090912||-1.1318064251858|-1.1371737298389|-1.1497144592421|-1.1497144592421|-1.1511272272155|-1.154277416703|-1.154277416703|-1.154277416703|-1.154277416703|-1.154277416703|-1.1727065969358|-1.1727065969358|-1.1858962894425|-1.1993780232929|-1.1993780232929|1.1509406330622|1.1509406330622|1.1509406330622|1.1509406330622|1.1509406330622|1.1509406330622|1.1509406330622|1.1509406330622|1.1509406330622|1.1509406330622|1.1509406330622|1.1509406330622|1.1509406330622|1.1509406330622|||||||1.1509406330622|1.1228784391656|1.1132537799162|1.1026708899916|1.0974905691925|1.0974905691925|1.0974905691925|1.0974905691925|1.0974905691925|1.0974905691925|1.0974905691925|1.0912673166927|-1.1493684070242|-1.1493684070242|-1.1493684070242|-1.1493684070242|-1.1493684070242|-1.1493684070242|-1.1590759839098|-1.1594733160381|-1.1662481605614|-1.1689402793953|-1.1689402793953|-1.1689402793953|-1.1689402793953|-1.1741003101743|-1.1821670273583|-1.1885387394186|-1.1885387394186|-1.1885387394186|||-1.1885387394186|-1.1885387394186|-1.1885387394186|-1.1885387394186|-1.1885387394186|-1.1885387394186|-1.1885387394186|-1.1885387394186|-1.1885387394186|-1.1919319335351|-1.1937021153646|-1.1982245928134|-1.20624952251|-1.2073328421544|-1.2077504408741|-1.2077504408741|-1.211338051278|-1.211338051278|-1.211338051278|-1.2117089122739|-1.223398801376|-1.2372764577354|-1.2419182978167|-1.2427425607591|-1.2439918236102|-1.252157517734|-1.2579475693531|-1.2579475693531|-1.2621640157509|-1.2684044056257|-1.2733016888693|-1.2733016888693|-1.2775185332723|-1.2775185332723|-1.2775185332723|-1.2775185332723|-1.2775185332723|-1.2775185332723|-1.2775185332723|-1.2867212947914|-1.2867212947914|-1.2867212947914|-1.2867212947914|-1.2981903152013|-1.2999133936368|-1.2999133936368|-1.2999133936368|-1.3038498602044|-1.3038498602044|-1.3038887869132|-1.3100468993858|-1.3100468993858|-1.3100468993858|-1.3150297173286|1.2511556703681|1.2511556703681|1.2511556703681|1.2511556703681|1.2511556703681
07924|100770|/equities/jinqiao|SHANGHAICOMP|||9.1984849947759|9.1984849947759|9.1984849947759|9.1984849947759|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0953691175141|9.0765213094992|-9.8512778507475|-9.8512778507475|-9.8512778507475|-9.8512778507475|-9.8512778507475|-9.8980868907774|9.1374882865501|9.1374882865501|9.1374882865501|9.1374882865501|9.1374882865501|9.1374882865501|-9.8133488657539|-9.8133488657539|-9.8133488657539|-9.8133488657539|-9.8133488657539|-9.8133488657539|-9.8133488657539|-9.8133488657539|-9.8133488657539|-9.8133488657539|-9.8133488657539|-9.8831647769682|-9.9807390522153|-10.024154326562|-10.028656486685|-10.028656486685|-10.028656486685|-10.028656486685||-10.028656486685|-10.028656486685|-10.028656486685|-10.028656486685|-10.028656486685|-10.028656486685|-10.028656486685|-10.124062330651|-10.195625392516|-10.242689311844|-10.242689311844|-10.242689311844|-10.242689311844|-10.242689311844|-10.242689311844|-10.242689311844|-10.286877195418|-10.352640832331|-10.461267644461|-10.528075357605|-10.627305238698|-10.64700642477|-10.694451659371|-10.748834549774|-10.847594141286|-10.967327037698|-11.073738589199|-11.073738589199|-11.073738589199|-11.073738589199|-11.080264743071|-11.171961077829||||-11.467734346544|10.565071034045|10.565071034045|10.565071034045|10.565071034045|10.565071034045|10.565071034045|10.565071034045|10.417062888434|10.417062888434|10.326004234717|10.326004234717|10.299448772454|-11.199015253119|-11.199015253119|-11.199015253119|-11.199015253119|-11.199015253119||10.526679543758|10.526679543758|10.526679543758|10.526679543758|10.526679543758|10.526679543758|10.526679543758|10.526679543758|10.526679543758|10.526679543758|10.526679543758|10.486103011127|10.486103011127|10.486103011127|10.366225879452|10.248028721038|-10.837354058131|-10.837354058131|-10.837354058131|-10.837354058131|-10.888153194379|-10.888153194379|-10.888153194379|10.248015804461|10.248015804461|10.248015804461|10.248015804461|10.248015804461|10.248015804461|||||||10.248015804461|10.248015804461|10.248015804461|10.248015804461|10.248015804461|10.248015804461|10.248015804461|10.248015804461|10.248015804461|10.248015804461|10.248015804461|10.248015804461|10.248015804461|10.248015804461|10.248015804461|10.248015804461|10.248015804461|10.248015804461|10.074578557851|10.074578557851|10.074578557851|10.074578557851|10.074578557851|10.074578557851|10.074578557851|10.051753717929|-10.556748596432|-10.556748596432|-10.556748596432|-10.556748596432|||-10.556748596432|-10.556748596432|-10.575958175863|-10.575958175863|-10.575958175863|-10.575958175863|-10.576929559654|-10.576929559654|-10.576929559654|-10.576929559654|-10.576929559654|-10.576929559654|-10.604921330287|-10.666579711518|-10.767866015525|-10.781517691183|-10.835575415876|-10.887624348861|-10.887624348861|-10.941804927435|-11.012005693214|-11.042783823826|-11.076981958657|-11.099979542923|-11.158866033766|-11.177073648477|-11.202303810146|-11.24033771094|-11.400930516547|10.72688372938|10.72688372938|10.72688372938|10.72688372938|10.72688372938|10.72688372938|10.72688372938|10.72688372938|10.72688372938|10.72688372938|10.72688372938|10.72688372938|10.72688372938|10.60264855853|10.602622216208|10.602622216208|10.602622216208|10.602622216208|10.602622216208|10.602622216208|10.602622216208|10.536246716163|10.458052568062|10.367119777161|10.367119777161|10.367119777161|10.367119777161|10.367119777161|10.327172566357|10.327172566357
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|||-0.70201284043032|-0.70201284043032|-0.70201284043032|-0.70201284043032|-0.70201284043032|-0.70201284043032|-0.70392943890544|-0.70392943890544|-0.70569941039055|-0.7058882375025|-0.70785748033308|-0.70785748033308|-0.70785748033308|-0.70785748033308|-0.70785748033308|-0.70785748033308|-0.70785748033308|-0.70911942222144|-0.7147993621829|-0.71660414934194|-0.71660414934194|-0.71848041003177|-0.71848041003177|-0.71953379981196|-0.72265336508173|-0.72265336508173|-0.72265336508173|-0.73189259562911|-0.73376958010397|-0.7354106432619|-0.73997343450776|-0.73997343450776|-0.73997343450776|-0.7404959538394|-0.7404959538394|-0.7404959538394|-0.7404959538394|-0.7404959538394|-0.7404959538394|-0.7404959538394|-0.7404959538394|-0.7404959538394|-0.7404959538394|-0.7404959538394|-0.7404959538394|-0.74127330811087|-0.74645791726761|-0.74645791726761|-0.74645791726761|-0.75123102551759|0.75524331258337|0.75121478820951|0.75104293331579|0.75104293331579|-0.77090061608031|-0.77090061608031|-0.77090061608031|-0.77090061608031|-0.77090061608031|-0.77090061608031|-0.77090061608031|-0.77090061608031|-0.77090061608031|-0.77212394401439|-0.77212394401439|-0.77212394401439|-0.77212394401439|-0.77212394401439|-0.77212394401439||-0.77212394401439|-0.77212394401439|-0.77212394401439|-0.77212394401439|-0.77212394401439|-0.77212394401439|-0.7732875149892|-0.7732875149892|-0.7732875149892|-0.7732875149892|-0.7732875149892|-0.7732875149892|-0.7732875149892|-0.7732875149892|-0.7755972391418|-0.77977468636867|-0.7843597010826|-0.7843597010826|-0.7843597010826|-0.7843597010826|-0.7843597010826|0.75984023982288|0.75984023982288|0.75984023982288|0.75984023982288|0.75984023982288|0.75984023982288|0.75984023982288|0.75984023982288|0.75984023982288|0.75984023982288|0.75984023982288||||0.75984023982288|0.75984023982288|0.75846410592128|0.75846410592128|0.75846410592128|0.75846410592128|0.75825813400069|0.75825813400069|0.75378686837929|0.75076315527246|0.74801461371102|0.74623846314922|0.74504274353468|0.74214418917485|0.74214418917485|0.74214418917485|0.74214418917485|0.74214418917485||0.74214418917485|0.74214418917485|0.74214418917485|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|||||||0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74201411735771|0.74096009942953|0.73251122802566|0.72990822593035|0.72990822593035|0.72990822593035|-0.75064856571997|-0.75064856571997|-0.75064856571997|-0.75064856571997|-0.75064856571997|-0.75064856571997|-0.75064856571997|-0.75064856571997|-0.75064856571997|-0.75064856571997|-0.75064856571997|-0.75064856571997|-0.75064856571997|-0.75064856571997|||-0.75064856571997|-0.75064856571997|-0.75064856571997|-0.75064856571997|-0.75064856571997|-0.75064856571997|-0.75064856571997|-0.75064856571997|-0.75064856571997|-0.75144285805849|-0.7529315175111|-0.7529315175111|-0.7529315175111|-0.7529315175111|-0.75393215901008|-0.75393215901008|-0.75393215901008|-0.75612611395771|-0.75612611395771|-0.75847348154314|-0.75885942115527|-0.75995490103013|-0.76138258457486|-0.76138258457486|-0.76409179171262|-0.76715754028093|-0.76718660231005|-0.76718660231005|-0.76718660231005|-0.76760767860541|-0.76760767860541|-0.76760767860541|-0.76760767860541|-0.76760767860541|-0.76760767860541|-0.76760767860541|-0.76760767860541|-0.76760767860541|-0.76760767860541|-0.76760767860541|-0.76760767860541|-0.76760767860541|-0.76760767860541|-0.76760767860541|-0.76760767860541|-0.76760767860541|-0.76760767860541|-0.76760767860541|-0.76760767860541|-0.76760767860541|-0.76760767860541|-0.76760767860541|-0.76760767860541|-0.76760767860541|-0.77039738676427|-0.77110823416575|-0.77173236556828|-0.77173236556828|-0.77531373774542
07926|100936|/equities/join-buy|SHANGHAICOMP|||7.6857390052033|7.6857390052033|7.6857390052033|7.6857390052033|7.6857390052033|7.6857390052033|7.6857390052033|7.6857390052033|7.6857390052033|7.6857390052033|7.6857390052033|7.6857390052033|7.6857390052033|7.5370701855528|7.5370701855528|7.5370701855528|7.466744748101|7.4546568854646|7.4546568854646|7.4546568854646|7.2862859284432|7.2392066094115|6.8638482008124|6.8638482008124|6.8638482008124|6.8638482008124|6.8638482008124|6.8638482008124|6.8373365902804|6.8373365902804|6.8373365902804|6.8037074433325|-7.5522392598707|-7.5522392598707|-7.5522392598707|-7.5522392598707|-7.5522392598707|-7.5522392598707|-7.5522392598707|-7.5522392598707|-7.5522392598707|-7.5522392598707|-7.5522392598707|-7.5522392598707|-7.6219324632837|-7.6660360544207|-7.6744846469034|-7.7377606371894|-7.771696639432|-7.771696639432|-7.771696639432|-7.771696639432|-7.771696639432|-7.7907563997578|-7.7907563997578|-7.7907563997578|-7.8736183989127|-7.8892974361581|-7.8892974361581|-7.8892974361581|-7.8892974361581|-7.8892974361581|-7.8892974361581|-7.8892974361581|-8.063663772389|-8.2062929511563|-8.2910606096497|-8.2910606096497|-8.2910606096497||-8.4768638570513|-8.4768638570513|-8.4768638570513|-8.4768638570513|-8.4768638570513|-8.4768638570513|-8.6148486092582|-8.7053874019003|-8.8926528298432|-8.947947511361|-8.9566088884914|-9.0795872596103|-9.0795872596103|-9.0795872596103|-9.0795872596103|-9.0795872596103|-9.0823191434363|-9.2153542075135|-9.2970602814331|-9.3156228401015|-9.4301360821006|-9.509040644354|-9.6128223765629|-9.6892475407143|-9.7724973140844|-9.941108008081|-10.030119493995|-10.251799772618|-10.352941836673|-10.352941836673|-10.352941836673|-10.435491126729||||-10.470729826351|-10.470729826351|-10.574532963312|-10.574532963312|-10.574532963312|-10.697814174799|-10.880904882382|-10.910926149195|-10.910926149195|-10.910926149195|-10.910926149195|-10.922695952329|-10.986328634589|-10.991669978492|-10.991669978492|-10.991669978492|-10.991669978492|-10.991669978492||-11.085189119305|-11.27461042618|-11.27461042618|-11.27461042618|-11.27461042618|-11.27461042618|-11.27461042618|-11.27461042618|-11.27461042618|-11.346233688187|-11.766219357252|-11.766219357252|-11.766219357252|-11.766219357252|-11.766219357252|-11.766219357252|-11.766219357252|-11.89444696825|-11.89444696825|-11.89444696825|-11.89444696825|-11.89444696825|-11.89444696825|-12.201052267477|-12.335058193654|10.86407451988|10.86407451988|10.86407451988|10.86407451988|||||||10.86407451988|10.86407451988|10.86407451988|10.86407451988|10.86407451988|10.86407451988|10.86407451988|10.86407451988|10.86407451988|10.86407451988|10.86407451988|10.86407451988|10.86407451988|10.86407451988|10.86407451988|10.84720148686|10.84720148686|10.84720148686|10.84720148686|10.84720148686|10.84720148686|10.84720148686|10.84720148686|10.84720148686|10.623520493549|10.623520493549|10.384848804225|10.384848804225|10.384848804225|10.384848804225|||10.384848804225|10.384848804225|10.384848804225|10.384848804225|10.384848804225|10.384848804225|10.384848804225|10.384848804225|9.1903876407825|8.3670973362617|-9.3462728456054|-9.3462728456054|-9.3462728456054|-9.3462728456054|-9.3462728456054|-9.3462728456054|-9.3462728456054|-9.3462728456054|-9.3462728456054|-9.3462728456054|-9.3462728456054|-9.3462728456054|-9.3462728456054|-9.3462728456054|-9.3462728456054|-9.3462728456054|-9.3462728456054|-9.3462728456054|-9.3462728456054|8.6048900619087|8.6048900619087|8.6048900619087|8.6048900619087|8.6048900619087|8.5339998981758|8.5339998981758|8.4999999228897|8.361111025433|8.3067901978009|8.2669893778158|8.2377657401112|8.2202191466419|8.2202191466419|8.2202191466419|8.2202191466419|8.2202191466419|8.2202191466419|8.2202191466419|8.2202191466419|8.2202191466419|-8.8546724922416|-8.8546724922416|-8.8546724922416|-8.8751913316777|-8.9285384048727|-8.9285384048727|-8.9285384048727|-8.9285384048727|-9.0217092158294
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|||-18.745322443667|-18.745322443667|-18.745322443667|-18.745322443667|-18.745322443667|-18.745322443667|-18.745322443667|-19.320914137831|-19.751571033255|-20.212301251906|-20.791445305632|16.306576692403|16.306576692403|16.306576692403|16.306576692403|16.306576692403|16.306576692403|16.306576692403|16.306576692403|16.306576692403|16.306576692403|15.885655476591|15.885655476591|15.885655476591|15.885655476591|15.885655476591|15.885655476591|15.850173713919|15.148525611291|14.485207350833|14.485207350833|14.485207350833|13.70245274767|12.850503383574|10.707781352927|9.9092010285342|-11.481099137656|-11.481099137656|-11.481099137656|-11.481099137656|-11.481099137656|-11.481099137656|-11.481099137656|-11.481099137656|-11.670109758766|10.163403103774|10.163403103774|10.163403103774|10.163403103774|10.163403103774|10.163403103774|-11.459724853934|-11.459724853934|-11.459724853934|-11.459724853934|-11.459724853934|-11.459724853934|-11.459724853934|-11.459724853934|-11.459724853934|-11.459724853934|-11.459724853934|-11.459724853934|-11.459724853934|-11.480805183452|-11.666168660139|-11.666168660139|-11.666168660139|-11.666168660139||-11.767409927552|-11.913233102367|-11.982155950523|-11.982155950523|-11.982155950523|-11.982155950523|-12.032946259213|-12.032946259213|-12.032946259213|-12.032946259213|-12.032946259213|-12.165129625739|-12.165129625739|-12.165129625739|-12.165129625739|-12.165129625739|-12.300699565081|-12.462999340857|-12.629999210398|-12.684443634926|-12.925493419368|11.87017536213|11.87017536213|11.87017536213|11.87017536213|11.87017536213|11.87017536213|11.87017536213|11.87017536213|11.823371262771|11.823371262771|11.823371262771||||11.823371262771|11.823371262771|11.823371262771|11.823371262771|11.823371262771|11.823371262771|11.823371262771|11.823371262771|11.823371262771|11.823371262771|11.823371262771|11.823371262771|11.823371262771|11.823371262771|11.823371262771|11.823371262771|11.823371262771|11.823371262771||-13.231580065222|-13.231580065222|-13.231580065222|-13.231580065222|-13.231580065222|-13.231580065222|-13.231580065222|-13.231580065222|-13.231580065222|-13.231580065222|-13.740644188426|-13.745205319733|-13.745205319733|-13.745205319733|-13.745205319733|-13.745205319733|-13.745205319733|-13.745205319733|-13.745205319733|-13.745205319733|-13.745205319733|-13.745205319733|-13.745205319733|-14.015783906877|-14.241982222597|-14.487757630923|-14.569842782262|-14.569842782262|-14.569842782262|||||||-14.569842782262|-14.678158458342|-14.902665213143|-14.902665213143|-14.917405370645|-14.97621399073|-14.97621399073|-14.97621399073|-14.97621399073|-15.080237347862|-15.096374943279|-15.212638910637|-15.42542177787|-15.42542177787|-15.42542177787|-15.42542177787|-15.42542177787|-15.42542177787|-15.575280293347|-15.575280293347|-15.575280293347|-15.575280293347|-15.575280293347|-15.575280293347|-15.575280293347|-15.575280293347|-15.575280293347|-15.575280293347|-15.575280293347|-15.575280293347|||-15.575280293347|-15.748644626275|-16.250716673153|14.051051737793|14.051051737793|14.051051737793|14.051051737793|14.051051737793|14.051051737793|14.051051737793|14.051051737793|14.051051737793|14.051051737793|14.051051737793|14.051051737793|14.051051737793|14.051051737793|14.051051737793|14.051051737793|14.051051737793|14.051051737793|13.389167178639|13.389167178639|13.389167178639|13.389167178639|13.389167178639|13.389167178639|13.389167178639|13.389167178639|13.389167178639|13.389167178639|13.389167178639|13.389167178639|13.386852384682|13.032596236242|13.032596236242|12.780106630339|12.740118281062|12.631836080333|12.631836080333|12.631836080333|12.609262307242|12.561958665932|12.520736489862|12.520736489862|12.520736489862|12.520736489862|12.520736489862|12.520736489862|12.520736489862|-13.443960476242|-13.443960476242|-13.443960476242|-13.443960476242|-13.443960476242|-13.443960476242|-13.443960476242|-13.443960476242|-13.492482138664
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|||-0.44338212752784|-0.44338212752784|-0.44338212752784|-0.44338212752784|-0.44338212752784|-0.44338212752784|-0.44338212752784|-0.44338212752784|-0.4452023753904|0.42126450701714|0.42126450701714|0.42126450701714|0.42126450701714|0.42126450701714|0.42126450701714|0.42126450701714|0.42126450701714|0.42126450701714|0.42126450701714|0.42126450701714|0.42126450701714|0.41893059878506|0.41893059878506|0.41893059878506|0.41893059878506|0.41893059878506|0.41893059878506|0.41893059878506|0.41893059878506|0.41893059878506|0.41893059878506|0.41893059878506|0.41893059878506|0.41893059878506|0.40081177948755|0.39823531772077|0.39070591954588|0.38783990705675|-0.40829517722838|-0.40829517722838|-0.40829517722838|-0.40829517722838|-0.40829517722838|-0.41127243837508|-0.41158047208954|-0.41250263572587|-0.41250263572587|-0.41250263572587|-0.41250263572587|-0.41250263572587|-0.41250263572587|-0.41250263572587|-0.41250263572587|-0.41250263572587|-0.41250263572587|-0.41250263572587|-0.41250263572587|-0.41250263572587|-0.41250263572587|-0.41250263572587|-0.41250263572587|-0.41250263572587|-0.41250263572587|-0.41250263572587|-0.41250263572587|-0.41250263572587|-0.41250263572587|-0.41250263572587|-0.41250263572587||-0.41352469025772|-0.41352469025772|-0.41352469025772|-0.41352469025772|-0.41352469025772|-0.41352469025772|-0.41352469025772|-0.41352469025772|-0.41352469025772|-0.41352469025772|-0.41352469025772|-0.41352469025772|-0.41352469025772|-0.41352469025772|-0.41352469025772|-0.41352469025772|-0.414249645325|-0.42111071795497|-0.42890111613916|-0.42890111613916|-0.42890111613916|-0.42890111613916|-0.43011236807425|-0.43506927976696|-0.43557697909505|-0.43697775075503|-0.43697775075503|-0.43766664783753|-0.43766664783753|-0.43766664783753|-0.43766664783753|-0.43766664783753||||-0.43766664783753|-0.43766664783753|-0.4380184949614|-0.44552056007666|-0.44574505215532|-0.44638340148272|-0.44901178078163|-0.44901178078163|-0.44901178078163|-0.44901178078163|-0.44901178078163|-0.44901178078163|-0.44901178078163|-0.44901178078163|-0.44901178078163|-0.44901178078163|-0.44901178078163|-0.44901178078163||-0.44901178078163|-0.44901178078163|-0.44912000044885|-0.44912000044885|-0.44912000044885|-0.44912000044885|-0.44912000044885|-0.44912000044885|-0.44912000044885|-0.44912000044885|-0.45035556339228|-0.45140676189796|-0.45140676189796|-0.45140676189796|-0.45140676189796|-0.45239639104888|-0.45449166060449|-0.45449166060449|-0.45449166060449|-0.45449166060449|-0.45449166060449|-0.45449166060449|-0.45449166060449|-0.46343519357576|-0.4719835317547|-0.48081502885895|-0.48335004648982|-0.48427782555935|-0.48427782555935|||||||-0.48529978397596|-0.48529978397596|-0.48705531991309|-0.48906147851751|-0.48906375309304|-0.48906375309304|-0.48906375309304|-0.49045974005676|-0.49228361180801|-0.49228361180801|-0.49459289435302|-0.49799211956565|-0.5040467931993|-0.5047186678391|-0.5091318411674|-0.50913451650126|-0.50913451650126|-0.50913451650126|-0.50913451650126|-0.50913451650126|-0.50913451650126|-0.50913451650126|-0.50913451650126|-0.50913451650126|-0.50913451650126|-0.50913451650126|-0.50913451650126|-0.50913451650126|-0.50913451650126|-0.50913451650126|||-0.50913451650126|-0.51298281592774|-0.51564756910722|-0.52094173741252|-0.52532415270707|-0.52936014400479|-0.52996665601126|-0.52996665601126|-0.52996665601126|-0.52996665601126|-0.52996665601126|-0.53140740332991|-0.53673044109775|-0.53797827456211|-0.53901096155176|-0.53901096155176|-0.53901096155176|-0.53901096155176|-0.53901096155176|-0.53901096155176|-0.53901096155176|-0.53901096155176|-0.53901096155176|-0.53901096155176|-0.53901096155176|-0.53901096155176|-0.53901096155176|-0.53901096155176|-0.53901096155176|0.50783583052113|0.50783583052113|0.50783583052113|0.50783583052113|0.50783583052113|-0.53340162947434|-0.53340162947434|-0.53340162947434|-0.53340162947434|-0.53389068129612|-0.53832298056895|-0.54135403372735|-0.54135403372735|-0.54135403372735|-0.54135403372735|-0.54135403372735|-0.54135403372735|-0.54135403372735|-0.54135403372735|-0.54135403372735|-0.54135403372735|-0.54135403372735|-0.54135403372735|-0.54135403372735|-0.54411562656793|0.52443689372515|0.52443689372515|0.52443689372515|0.52443689372515|0.52443689372515
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|||-10.037325792059|-10.037325792059|-10.037325792059|-10.037325792059|-10.037325792059|-10.037325792059|-10.037325792059|-10.037325792059|9.0325895969622|9.0325895969622|9.0325895969622|9.0325895969622|9.0325895969622|8.6417666215094|8.5276222585353|8.5276222585353|8.5276222585353|8.5276222585353|8.3462470768462|8.2869413427258|8.1160462224643|8.0633846216909|7.9287918759486|7.9287918759486|7.9287918759486|7.9287918759486|7.9287918759486|7.9287918759486|7.7958792793642|7.7747866001817|7.7747866001817|7.7747866001817|7.7558742460379|7.6659714840926|-8.5563405498679|-8.5563405498679|-8.5563405498679|-8.5563405498679|-8.5563405498679|-8.5563405498679|-8.5563405498679|-8.5563405498679|-8.5563405498679|-8.5563405498679|-8.580933993041|-8.599485953869|-8.599485953869|-8.7410956579464|-8.7751421210708|-8.7751421210708|-8.7751421210708|-8.7751421210708|-8.7751421210708|-8.7751421210708|-8.7751421210708|-8.7751421210708|-8.852380222473|-8.8705142002751|-8.8705142002751|-8.8705142002751|-8.8705142002751|-8.8705142002751|-8.8705142002751|-8.8705714523185|-8.9361906382098|-9.1191002365233|-9.241805200371|-9.241805200371|-9.241805200371||-9.3064504515163|-9.4122039248002|-9.4122039248002|-9.4122039248002|-9.4122039248002|-9.4122039248002|-9.5230043121457|-9.6222275835806|-9.7469197492394|-9.8282442866203|-9.8569375473522|-9.9060418294826|-9.9424443301499|-9.9424443301499|-9.9424443301499|-9.9424443301499|-10.102160195172|-10.314067447252|-10.504280334719|-10.504280334719|-10.636423170576|-10.706999742131|-10.706999742131|-10.706999742131|-10.769999993223|-10.942222290986|-11.015803052047|-11.155308968175|-11.155308968175|-11.155308968175|-11.155308968175|-11.155308968175||||-11.155308968175|-11.155308968175|-11.488832836928|-11.488832836928|-11.488832836928|-11.550925128528|-11.623249602393|-11.675423997089|-11.675423997089|-11.675423997089|-11.675423997089|-11.675423997089|-11.675423997089|-11.675423997089|-11.675423997089|-11.675423997089|-11.675423997089|-11.675423997089||-11.675423997089|-11.675423997089|-11.675423997089|-11.675423997089|-11.675423997089|-11.675423997089|-11.675423997089|-11.675423997089|-11.675423997089|-11.675423997089|-12.27936012816|-12.552622292567|-12.655691330222|-12.758399730925|-12.758399730925|-12.758399730925|-12.758399730925|-12.776173565814|-12.776173565814|-12.776173565814|-12.776173565814|-12.776173565814|11.642709321273|11.642709321273|11.642709321273|11.642709321273|11.642709321273|11.642709321273|11.642709321273|||||||11.642709321273|11.642709321273|11.642709321273|11.642709321273|11.613010638833|11.532489951819|11.532489951819|11.532489951819|11.532489951819|11.532489951819|11.532489951819|11.532489951819|11.532489951819|11.532489951819|11.532489951819|11.532489951819|11.532489951819|11.469988858666|-12.261756411822|-12.261756411822|-12.261756411822|-12.261756411822|-12.261756411822|-12.261756411822|-12.261756411822|-12.261756411822|-12.261756411822|-12.261756411822|-12.261756411822|-12.261756411822|||-12.261756411822|-12.380840451223|-12.552600656066|-12.705111435291|-12.761433870259|-12.761433870259|-12.864459170258|-12.864459170258|-12.864459170258|-12.864459170258|-12.889398880972|-13.105442864115|-13.153269827824|-13.316411614927|-13.574901501903|-13.929890809864|-13.961694623013|-13.961694623013|-13.961694623013|-14.29184484602|-14.29184484602|-14.423716811349|-14.546351675646|-14.931502082233|-15.174447141626|-15.399775084085|12.735250252014|12.735250252014|12.735250252014|12.735250252014|12.57916674959|12.302242507014|12.302242507014|11.233603147967|-12.039259586341|-12.039259586341|-12.039259586341|-12.039259586341|-12.039259586341|-12.039259586341|-12.039259586341|-12.039259586341|-12.039259586341|-12.039259586341|-12.039259586341|-12.039259586341|-12.039259586341|-12.039259586341|-12.039259586341|-12.039259586341|-12.039259586341|-12.039259586341|-12.039259586341|-12.07968708926|-12.07968708926|-12.07968708926|-12.07968708926|-12.07968708926|-12.139428532339
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|||16.100417685858|16.100417685858|16.100417685858|15.223797242235|14.778325154264|14.778325154264|14.778325154264|14.778325154264|14.778325154264|14.778325154264|14.778325154264|14.778325154264|14.778325154264|14.778325154264|14.778325154264|14.778325154264|14.778325154264|14.778325154264|14.778325154264|14.778325154264|14.778325154264|14.778325154264|14.778325154264|14.778325154264|14.778325154264|14.778325154264|14.778325154264|14.778325154264|14.754248806591|14.682098384692|14.682098384692|14.501776372938|-16.427964682912|-16.427964682912|-16.427964682912|-16.427964682912|-16.427964682912|-16.427964682912|-16.427964682912|-16.427964682912|-16.427964682912|-16.427964682912|-16.427964682912|-16.427964682912|-16.427964682912|-16.427964682912|-16.427964682912|-16.427964682912|-17.059960996151|-17.588289537959|-17.87103557136|-17.87103557136|-17.87103557136|-18.718928014198|-18.816702426411|-18.816702426411|-19.322446572491|-20.355495916151|-20.688378883735|-20.688378883735|-20.688378883735|-20.688378883735|-20.688378883735|-20.837087182354|-21.810097089687|-22.822331180483|-23.37814494229|-23.504149702433|-23.504149702433||-23.504149702433|-23.504149702433|-23.504149702433|-23.504149702433|-23.91627712078|-23.969752521725|-23.997943259152|-23.997943259152|-23.997943259152|-23.997943259152|-23.997943259152|-23.997943259152|-23.997943259152|-24.426602205604|-25.281054654033|-25.281054654033|-25.281054654033|-25.281054654033|-25.281054654033|-25.281054654033|-25.281054654033|21.634722772584|21.634722772584|21.634722772584|21.634722772584|21.634722772584|21.634722772584|21.634722772584|21.634722772584|21.634722772584|21.634722772584|21.634722772584||||21.634722772584|21.634722772584|21.634722772584|21.634722772584|21.634722772584|21.634722772584|21.634722772584|21.634722772584|21.397469802416|21.373358591737|21.373358591737|20.845953791607|20.563837520799|19.856486630132|-22.934334575291|-22.934334575291|-22.934334575291|-22.934334575291||-22.934334575291|-22.934334575291|-22.934334575291|-22.934334575291|-22.934334575291|-22.934334575291|-22.934334575291|-22.934334575291|-22.934334575291|-23.079261474207|-24.210845289843|-24.902606657497|-25.48234100182|-26.110379111316|-26.584865874213|-27.26207290111|-28.801747061787|24.144275359654|24.144275359654|24.144275359654|24.144275359654|24.144275359654|24.144275359654|24.144275359654|24.144275359654|24.144275359654|24.144275359654|24.144275359654|24.144275359654|||||||23.045861222505|22.346512240569|21.993901908839|20.876001769132|20.133335570303|19.934364164572|19.934364164572|19.814293795935|19.441993428725|19.425245383902|19.425245383902|19.425245383902|19.425245383902|19.367493951237|19.359626521401|19.359626521401|19.359626521401|19.359626521401|19.359626521401|19.234584955962|19.145094717643|19.099033514852|19.099033514852|19.099033514852|19.023369965945|18.789300797156|-20.245495507304|-20.245495507304|-20.245495507304|-20.245495507304|||-20.245495507304|-20.245495507304|-20.245495507304|-20.245495507304|-20.245495507304|-20.245495507304|-20.245495507304|-20.245495507304|-20.245495507304|-20.245495507304|-20.245495507304|-20.245495507304|-20.245495507304|-20.245495507304|-20.245495507304|-20.245495507304|-20.245495507304|-20.245495507304|-20.245495507304|-20.34110566994|-20.36575292144|-20.36575292144|-20.36575292144|-20.36575292144|-20.36575292144|-20.36575292144|-20.36575292144|-20.36575292144|-20.772502724702|18.769996559267|18.769996559267|18.769996559267|18.746434898703|-20.460129920553|-20.460129920553|-20.460129920553|-20.460129920553|-20.460129920553|-20.570144644391|-20.67919060111|-20.67919060111|-20.952433653672|-21.114609648661|-21.114609648661|-21.178454851526|-21.263838740872|-21.457646335992|-21.457646335992|-21.457646335992|-21.457646335992|-21.861828342447|-22.029808803145|-22.222565434315|-22.825629205547|19.957989833625|19.957989833625|19.957989833625|19.957989833625|19.957989833625
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|||7.1822029284433|7.1822029284433|7.1822029284433|7.1822029284433|7.1822029284433|7.1822029284433|7.1822029284433|7.1822029284433|7.1822029284433|7.1822029284433|7.1822029284433|7.1822029284433|7.1324476855546|7.1301375431694|7.1301375431694|7.1301375431694|7.1301375431694|7.1301375431694|7.1301375431694|7.1301375431694|7.1301375431694|7.1301375431694|7.1301375431694|7.1301375431694|7.1301375431694|7.1301375431694|7.1301375431694|7.1301375431694|7.1301375431694|7.1301375431694|7.096704292973|7.096704292973|7.096704292973|7.0391160124762|6.8833340537548|6.8833340537548|6.8833340537548|6.8833340537548|6.8833340537548|6.8833340537548|6.8833340537548|6.8833340537548|6.8833340537548|6.8833340537548|6.8833340537548|6.8833340537548|6.8833340537548|6.8833340537548|6.8833340537548|6.8833340537548|6.8833340537548|-7.5764429978927|-7.5764429978927|-7.5764429978927|-7.5764429978927|-7.5764429978927|-7.5764429978927|-7.5764429978927|-7.5764429978927|-7.5764429978927|-7.5764429978927|-7.5764429978927|-7.5764429978927|-7.5764429978927|-7.5764429978927|-7.5895822684237|-7.5895822684237|-7.5895822684237|-7.5895822684237||-7.7128689730906|-7.7815212104876|-7.7954588884538|-7.7954588884538|-7.7954588884538|-7.7954588884538|-7.7954588884538|-7.7954588884538|-7.8088433471461|-7.8826036416976|-7.8873374951645|-8.0325110894528|-8.0325110894528|-8.0325110894528|-8.0325110894528|-8.0325110894528|-8.1066786428388|-8.2163097748156|-8.2699501849246|-8.2699501849246|-8.3488009808613|-8.3488009808613|-8.3488009808613|-8.3488009808613|-8.4747786652327|-8.6025323482885|-8.7000357941935|-8.7983733102292|-8.864304004401|-8.8781153209673|-8.9429060626545|-8.9915624910503||||-9.0306250578728|-9.0320967037637|-9.0320967037637|-9.0320967037637|-9.0320967037637|-9.0320967037637|-9.0320967037637|-9.0320967037637|-9.0320967037637|-9.0320967037637|-9.0320967037637|-9.0320967037637|-9.0320967037637|-9.0320967037637|-9.0320967037637|-9.0320967037637|-9.0320967037637|-9.0320967037637||-9.0320967037637|-9.0320967037637|-9.0320967037637|-9.0320967037637|-9.0320967037637|-9.0320967037637|-9.0320967037637|-9.0320967037637|-9.0320967037637|-9.0812188076928|-9.4274762066193|-9.4274762066193|-9.4274762066193|-9.4274762066193|-9.4274762066193|-9.4274762066193|-9.4274762066193|-9.4274762066193|-9.4274762066193|-9.4274762066193|-9.4274762066193|-9.4274762066193|-9.4274762066193|-9.671328945904|9.0512945475305|9.0512945475305|9.0512945475305|9.0512945475305|9.0512945475305|||||||9.0512945475305|9.0512945475305|9.0512945475305|9.0512945475305|9.0512945475305|9.0512945475305|9.0512945475305|9.0512945475305|9.0512945475305|9.0512945475305|9.0512945475305|9.0512945475305|9.0512945475305|9.0512945475305|9.0512945475305|8.9836603604119|8.9301778963717|8.8757531037499|8.8641707489412|8.7829671512623|8.7461937252115|8.7461937252115|8.69077092447|8.6703013450804|8.5525574718253|8.5222204332604|8.5222204332604|8.5222204332604|8.5222204332604|8.3585779540025|||-8.8595281512065|-8.8595281512065|-8.8595281512065|-8.8595281512065|-8.8595281512065|-8.8595281512065|-8.8595281512065|-8.8595281512065|-8.8595281512065|-8.8595281512065|-8.8595281512065|-8.9016978906839|-8.924108947565|-8.9617874503686|-9.0380973154255|-9.0884412983997|-9.1785718605528|-9.1785718605528|-9.1785718605528|-9.1785718605528|-9.1785718605528|-9.1785718605528|-9.1785718605528|-9.1785718605528|-9.1785718605528|-9.1785718605528|-9.1785718605528|-9.1785718605528|-9.2906352331914|-9.4684831622218|-9.5563503279723|9.0365700511559|9.0365700511559|9.0365700511559|9.0150772496974|8.9956413821948|8.9146018642599|8.871224047786|8.7352488593327|8.7155412060293|8.7155412060293|8.7155412060293|8.7155412060293|8.7155412060293|8.7155412060293|8.7155412060293|8.7155412060293|8.7155412060293|8.6967127436038|8.6557565286861|8.6557565286861|8.5586143945417|8.5586143945417|8.5586143945417|8.5586143945417|8.5586143945417|8.5586143945417|8.5586143945417|8.5586143945417
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|||14.379472022672|14.379472022672|-16.584685991095|-16.584685991095|-16.584685991095|-16.584685991095|-16.584685991095|-16.584685991095|-16.584685991095|-16.584685991095|-16.797984226861|-16.925632849176|-16.925632849176|-16.925632849176|-16.925632849176|-16.925632849176|-16.925632849176|-16.925632849176|-16.925632849176|-16.925632849176|-16.925632849176|-16.925632849176|-16.925632849176|-16.925632849176|-16.925632849176|-17.169036696177|-17.43337432303|15.051591839599|15.051591839599|15.051591839599|15.051591839599|15.051591839599|14.037323437585|13.641890369997|13.641890369997|13.641890369997|13.505989802265|13.373321599854|13.072024101563|12.877249181876|-15.365355635193|-15.365355635193|-15.365355635193|-15.365355635193|-15.365355635193|-15.465192575714|-15.465192575714|-15.465192575714|-15.84188134964|-16.03820114992|-16.426335132364|-16.45259410832|-16.496771674396|-16.597121749233|-16.597121749233|-16.597121749233|-16.612912586343|-16.853236281223|-17.089151792335|-17.362390708711|-17.581125864802|-17.581125864802|-17.581125864802|-17.6456955113|-18.328550886002|-18.698341544623|-18.698341544623|-18.698341544623|-18.698341544623||-19.191841070734|-19.191841070734|-19.704466118683|-19.704466118683|-19.704466118683|-19.86662919242|-20.704032974318|-21.211703491295|-22.054670863774|-23.265013936671|19.274745339846|19.274745339846|18.587495771487|18.449439224755|18.289984116386|18.289984116386|18.289984116386|18.21325174358|18.21325174358|18.030037182128|-19.992512089775|-19.992512089775|-19.992512089775|-19.992512089775|-19.992512089775|-19.992512089775|-19.992512089775|-19.992512089775|-19.992512089775|-19.992512089775|-19.992512089775|-19.992512089775||||-19.992512089775|-19.992512089775|-20.191002889384|-20.191002889384|-20.538892900401|-21.185992730386|-21.413324582054|-21.563348957563|-21.563348957563|-21.563348957563|-21.563348957563|-21.563348957563|-21.563348957563|-21.563348957563|-21.563348957563|-21.563348957563|-21.563348957563|-21.563348957563||-21.828164944676|-22.260739840432|-22.745265472116|-22.862797828591|-22.862797828591|-22.95921950437|-23.593021128987|-23.990643717153|-23.990643717153|-24.350715559172|-25.764127750581|22.134152970268|22.134152970268|22.134152970268|22.134152970268|22.134152970268|22.134152970268|22.134152970268|22.134152970268|22.134152970268|22.134152970268|22.134152970268|22.134152970268|22.134152970268|22.134152970268|22.134152970268|22.134152970268|22.134152970268|22.134152970268|||||||22.134152970268|22.007680104178|22.007680104178|22.007680104178|22.007680104178|20.807422185388|-26.392411339794|-26.392411339794|-26.392411339794|-26.392411339794|-26.392411339794|-26.392411339794|-26.392411339794|-26.392411339794|-26.46879049199|22.238276421693|22.238276421693|22.238276421693|22.238276421693|22.238276421693|22.238276421693|22.238276421693|22.238276421693|22.238276421693|21.814195248449|-25.222368018443|-25.222368018443|-25.222368018443|-25.222368018443|-25.222368018443|||-25.222368018443|-25.222368018443|-25.222368018443|-25.222368018443|-25.222368018443|-25.675408752554|-25.811800766131|-25.811800766131|-26.06366846312|21.890166149172|21.890166149172|21.890166149172|21.890166149172|21.890166149172|21.890166149172|21.890166149172|21.890166149172|21.890166149172|21.890166149172|21.890166149172|21.890166149172|21.890166149172|21.890166149172|21.890166149172|21.890166149172|21.890166149172|21.890166149172|21.890166149172|21.890166149172|21.890166149172|21.890166149172|21.061852624717|19.830054315348|19.830054315348|19.830054315348|19.830054315348|19.830054315348|19.830054315348|19.830054315348|19.826384663225|19.826384663225|19.826384663225|19.826384663225|19.826384663225|19.077649036647|18.99516584211|17.790183722238|17.674093444326|17.430103945708|14.917893277247|14.844824630155|14.844824630155|14.844824630155|14.427583250882|14.393981811605|13.947357887156|-15.774690238391|-15.774690238391|-15.774690238391
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|||6.0891955170076|6.0891955170076|6.0891955170076|6.0891955170076|6.0891955170076|6.0891955170076|6.0891955170076|6.0891955170076|6.0891955170076|6.0891955170076|6.0891955170076|6.0891955170076|6.0891955170076|6.0891955170076|6.0891955170076|6.0891955170076|6.0891955170076|6.0891955170076|5.9585504568331|5.9156115095607|5.8740447041464|5.8740447041464|5.8740447041464|5.8740447041464|5.8740447041464|5.8740447041464|5.8740447041464|5.8740447041464|5.8494941125393|5.7701782809953|-6.5068524066099|-6.5068524066099|-6.5068524066099|-6.5068524066099|-6.5068524066099|-6.5068524066099|-6.5068524066099|-6.5068524066099|-6.5068524066099|-6.5068524066099|-6.5068524066099|-6.5068524066099|-6.5068524066099|-6.5068524066099|-6.5068524066099|-6.5159471767355|-6.5170333436008|-6.5170333436008|-6.8478149099345|-7.0436831230582|-7.2094078050148|-7.2094078050148|-7.2094078050148|-7.5882309262501|-7.6674769827023|-7.6674769827023|-7.6674769827023|-8.014418887683|-8.2063591419426|-8.2063591419426|-8.2063591419426|-8.2063591419426|-8.2063591419426|-8.3253992066083|-8.6859992064036|-9.0444435319411|-9.219401946949|-9.219401946949|-9.219401946949||-9.219401946949|-9.219401946949|-9.219401946949|-9.219401946949|-9.219401946949|-9.219401946949|-9.4415577686353|7.848711271496|7.848711271496|7.848711271496|7.848711271496|7.848711271496|7.848711271496|7.848711271496|7.848711271496|7.6719014593975|-8.7997505581306|-8.7997505581306|-8.7997505581306|-8.7997505581306|-8.7997505581306|7.7167478899794|7.7167478899794|7.7167478899794|7.7167478899794|7.7167478899794|7.7167478899794|7.7167478899794|7.7167478899794|7.7167478899794|7.7167478899794|7.7167478899794||||7.7167478899794|7.7167478899794|7.7167478899794|7.7167478899794|7.7167478899794|7.7167478899794|7.7167478899794|7.5852755816597|7.5308618315744|7.4065128706878|-8.2299009033915|-8.2299009033915|-8.2299009033915|-8.2299009033915|-8.2299009033915|-8.2299009033915|-8.2299009033915|-8.2299009033915||-8.2299009033915|-8.4432231528755|-8.4511568467262|-8.4511568467262|-8.4511568467262|-8.4511568467262|-8.4511568467262|-8.4511568467262|-8.4511568467262|-8.4511568467262|-8.8335075820422|-8.9000654140094|-8.9000654140094|-8.9000654140094|-9.072850748232|-9.1542985570775|-9.1542985570775|-9.1542985570775|-9.1542985570775|-9.1542985570775|-9.1542985570775|-9.1542985570775|-9.1542985570775|-9.4403317915451|-9.686479673016|-9.8194217783741|-10.00438135376|-10.00438135376|-10.00438135376|||||||-10.00438135376|-10.00438135376|-10.038746859147|-10.038746859147|-10.038746859147|-10.038746859147|-10.038746859147|-10.038746859147|-10.038746859147|-10.089163649428|-10.126847863582|-10.302609152691|-10.376042539867|-10.376042539867|-10.376042539867|-10.376042539867|-10.376042539867|-10.376042539867|-10.460603006452|-10.759558739231|-10.872275005215|-10.872275005215|-10.872275005215|-11.061417193803|-11.09131673814|-11.09131673814|-11.09131673814|-11.09131673814|-11.09131673814|-11.09131673814|||-11.09131673814|-11.09131673814|-11.09131673814|-11.09131673814|-11.09131673814|-11.09131673814|-11.09131673814|9.8550525770848|9.8550525770848|9.8550525770848|9.8550525770848|9.8550525770848|9.8550525770848|9.8550525770848|9.8550525770848|9.8550525770848|9.8550525770848|9.8550525770848|9.8550525770848|-11.539440694766|-11.539440694766|-11.539440694766|-11.539440694766|-11.539440694766|-11.539440694766|-11.539440694766|-11.539440694766|-11.539440694766|-11.760489904568|-11.815617363225|-11.815617363225|-11.815617363225|-11.815617363225|-11.815617363225|-11.815617363225|-11.815617363225|-11.815617363225|-11.815617363225|-11.815617363225|-11.815617363225|-11.815617363225|-11.900377490624|-11.900377490624|-11.900377490624|-11.900377490624|-11.900377490624|-11.900377490624|-11.900377490624|-11.900377490624|-11.900377490624|-12.016268815651|-12.016268815651|-12.081409761259|-12.237677756227|-12.591308213248|-12.667564817021|-12.732981011394|10.950203208449|10.950203208449
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|||-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-14.932281004932|-16.008645149896|-17.36016172483|-18.100866091791|-18.100866091791|-18.100866091791|-18.298740188881|-18.493382750965|-18.493382750965|-18.793752557303|-18.793752557303|-18.793752557303|-18.793752557303|-18.793752557303|-18.793752557303|-18.793752557303|-18.793752557303|-18.793752557303|-18.793752557303|-18.793752557303|-18.793752557303|-18.793752557303||-18.793752557303|-18.793752557303|-18.793752557303|-18.793752557303|-18.793752557303|-18.793752557303|-19.032842078652|-19.032842078652|-19.350379006561|-19.84264343811|-20.119049057176|-20.475801037184|-20.475801037184|-20.883112322878|17.644859041513|17.644859041513|17.644859041513|17.644859041513|17.644859041513|17.644859041513|17.644859041513|17.644859041513|17.644859041513|17.644859041513|17.644859041513|17.644859041513|16.742064703108|16.163405458796|15.708525213032|15.708525213032|15.40724980437|14.883483737113||||14.883483737113|14.883483737113|14.883483737113|14.883483737113|14.883483737113|14.883483737113|14.883483737113|14.883483737113|14.883483737113|14.883483737113|14.883483737113|14.883483737113|14.883483737113|14.68312731275|14.68312731275|13.751253027486|11.961571869623|11.961571869623||11.961571869623|11.961571869623|11.961571869623|11.961571869623|11.961571869623|11.961571869623|11.961571869623|11.961571869623|11.961571869623|11.961571869623|11.961571869623|11.961571869623|11.961571869623|11.961571869623|11.804227295579|-13.421153915666|-13.421153915666|-13.421153915666|-13.421153915666|-13.421153915666|-13.421153915666|-13.421153915666|-13.421153915666|-13.421153915666|-13.675726666211|-13.787473906145|-13.946082315031|-14.077314016094|-14.164793143527|||||||-14.328658989023|-14.430732068035|-14.445908079489|-14.445908079489|-14.445908079489|-14.445908079489|-14.445908079489|-14.445908079489|-14.445908079489|-14.445908079489|-14.445908079489|-14.445908079489|-14.445908079489|-14.445908079489|-14.631009324772|-14.647840642394|-14.647840642394|-14.647840642394|-14.647840642394|-14.647840642394|-14.805934587519|13.408780826661|13.408780826661|13.408780826661|13.408780826661|13.408780826661|13.408780826661|13.408780826661|13.408780826661|13.408780826661|||13.408780826661|13.408780826661|13.408780826661|13.408780826661|13.408780826661|13.408780826661|13.408780826661|13.408780826661|13.408780826661|12.921978700528|12.900044304527|12.900044304527|12.900044304527|12.900044304527|12.900044304527|12.900044304527|12.900044304527|12.900044304527|12.900044304527|12.900044304527|12.900044304527|12.900044304527|12.900044304527|12.900044304527|12.900044304527|12.900044304527|12.900044304527|12.900044304527|12.900044304527|12.900044304527|12.900044304527|12.900044304527|12.900044304527|12.900044304527|12.823511155051|12.823511155051|12.617234476851|12.38800568498|-13.336797489774|-13.336797489774|-13.336797489774|-13.336797489774|-13.336797489774|-13.336797489774|-13.336797489774|-13.569774961087|-13.716416835357|-13.723240798899|-13.81936108741|-13.81936108741|-13.81936108741|-13.81936108741|-13.81936108741|-13.838442812615|-13.838442812615|-13.838442812615|-13.838442812615|-13.838442812615|-14.003632958354
07935|102965|/equities/lianming-machi|SHANGHAICOMP|||-11.343542443947|-11.343542443947|-11.343542443947|-11.343542443947|-11.343542443947|-11.343542443947|-11.343542443947|-11.517269623761|-11.632925154845|-11.632925154845|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.856553287099|-11.867837078913|-11.907041319591|-12.002823838904|-12.609248118615|-13.094720634063|-13.420766257749|-13.420766257749|-13.581406486813|-14.401007322011|12.278775689524|12.278775689524|12.278775689524|12.278775689524|12.278775689524|12.278775689524|12.249194937195|11.920442137722|-14.434951331032|-14.434951331032|-14.434951331032|-14.434951331032|-14.434951331032|-14.434951331032|-14.434951331032||-14.434951331032|-14.434951331032|-14.434951331032|-14.434951331032|-14.434951331032|12.978231789019|12.978231789019|12.978231789019|12.978231789019|12.978231789019|12.978231789019|12.978231789019|12.978231789019|12.978231789019|12.978231789019|12.978231789019|12.978231789019|12.978231789019|12.978231789019|12.978231789019|12.978231789019|12.978231789019|12.978231789019|12.978231789019|12.978231789019|12.978231789019|12.978231789019|12.978231789019|12.978231789019|12.807479621466|12.651643913649|12.539940546409||||12.539940546409|12.539940546409|12.539940546409|12.539940546409|-13.684939871567|-13.684939871567|-13.684939871567|-13.684939871567|-13.684939871567|-13.684939871567|-13.684939871567|-13.684939871567|-13.684939871567|-13.684939871567|-13.684939871567|-13.684939871567|-13.684939871567|-13.684939871567||-13.684939871567|-13.684939871567|-13.684939871567|-13.684939871567|-13.684939871567|-13.684939871567|-13.684939871567|-13.684939871567|-13.684939871567|-13.684939871567|-14.275489341702|-14.456367034383|-14.456367034383|-14.456367034383|-14.456367034383|-14.456367034383|-14.456367034383|-14.456367034383|-14.456367034383|-14.456367034383|-14.572305101754|-14.572305101754|-14.603671862684|13.415186915617|13.415186915617|13.415186915617|13.415186915617|13.415186915617|13.415186915617|||||||13.208540635883|13.179489724701|13.165217386117|13.165217386117|13.165217386117|13.165217386117|13.165217386117|13.165217386117|13.165217386117|13.165217386117|13.165217386117|13.165217386117|13.165217386117|13.165217386117|13.165217386117|13.165217386117|13.154686065107|13.099651384784|12.964612696384|12.919570099219|12.845077977031|-13.687870954335|-13.687870954335|-13.687870954335|-13.687870954335|-13.687870954335|-13.687870954335|-13.687870954335|-13.687870954335|-13.687870954335|||-13.687870954335|-13.687870954335|-13.687870954335|-13.687870954335|-13.687870954335|-13.687870954335|-13.687870954335|-13.687870954335|-13.687870954335|-13.687870954335|-13.687870954335|-13.687870954335|-13.687870954335|-13.869856700698|-14.035396374376|-14.122635850901|-14.122635850901|-14.122635850901|-14.122635850901|-14.175150987831|-14.239778111345|-14.239778111345|-14.239778111345|-14.239778111345|-14.239778111345|-14.387531781601|-14.445286133171|-14.445286133171|-14.615873233345|-14.93041466769|-15.108794467277|-15.344216100183|-15.34452172721|-15.34452172721|-15.34452172721|-15.438943374549|-15.438943374549|-15.438943374549|-15.438943374549|-15.438943374549|-15.438943374549|-15.438943374549|-15.438943374549|-15.438943374549|-15.438943374549|-15.438943374549|-15.438943374549|-15.438943374549|-15.438943374549|-15.438943374549|-15.438943374549|-15.438943374549|-15.438943374549|-15.440801886711|-15.440801886711|-15.440801886711|-15.440801886711|-15.440801886711|-15.811446485688
07936|100946|/equities/autom-instru|SHANGHAICOMP|||8.1385647418488|8.1385647418488|8.1340969830883|8.1340969830883|8.1340969830883|8.1340969830883|8.1340969830883|8.1340969830883|8.1340969830883|8.1340969830883|8.1340969830883|8.1224609486541|8.1224609486541|8.1224609486541|8.1224609486541|8.1224609486541|8.1224609486541|8.1224609486541|8.1224609486541|8.1224609486541|8.1224609486541|8.1224609486541|8.1224609486541|8.1224609486541|8.1224609486541|8.1224609486541|8.1224609486541|8.1224609486541|8.1224609486541|8.1224609486541|8.1224609486541|8.1224609486541|8.1201748609398|8.1201748609398|8.1201748609398|8.1201748609398|8.1201748609398|8.1201748609398|8.0090834034652|7.9373148164452|7.8031274699835|7.6495859251715|7.5451817924969|7.5451817924969|7.5451817924969|7.5451817924969|7.5451817924969|7.5451817924969|7.5451817924969|7.5451817924969|7.4446464043185|-8.2113737588806|-8.2113737588806|-8.2113737588806|-8.2113737588806|-8.2113737588806|-8.2113737588806|-8.2113737588806|-8.2113737588806|-8.2113737588806|-8.2113737588806|-8.2113737588806|-8.2113737588806|-8.2113737588806|-8.3181930389319|-8.3524368434388|-8.5065965287374|-8.6906625024132|-8.6979585479423||-8.7943982626249|-8.8543315491466|-8.9560377257389|-8.9560377257389|-8.9560377257389|-8.9955971127663|-9.0739969021649|-9.1827743590509|-9.360860142513|-9.5476223466615|-9.5509805948049|-9.5509805948049|-9.5509805948049|-9.5509805948049|-9.5509805948049|-9.5509805948049|-9.5509805948049|-9.5509805948049|-9.5509805948049|-9.5588672194779|-9.5856275414979|-9.5856275414979|-9.5856275414979|-9.6202809133102|-9.6202809133102|-9.6804695941256|-9.6804695941256|-9.7234633677654|-9.7234633677654|-9.7234633677654|-9.7234633677654|-9.7234633677654||||-9.7234633677654|-9.7594041022385|-9.7660046322174|-9.8505602658929|-9.9817340441481|-10.080260072365|-10.120289151553|-10.176987719407|-10.365542226224|-10.378741417705|-10.378741417705|-10.378741417705|-10.378741417705|-10.378741417705|-10.378741417705|-10.378741417705|-10.378741417705|-10.378741417705||-10.62492582848|-10.62492582848|-10.62492582848|-10.62492582848|-10.62492582848|-10.62492582848|-10.62492582848|-10.62492582848|-10.62492582848|-10.630473375875|-10.961637391601|-11.02515240726|-11.205169688961|-11.268850717159|-11.268850717159|-11.422161602203|-11.422161602203|-11.464391663492|-11.464391663492|-11.464391663492|-11.596546547082|-11.621162406236|-11.689624459247|-11.975694345876|-12.186326741559|-12.220362980479|-12.418147447154|-12.418147447154|-12.418147447154|||||||-12.418147447154|-12.418147447154|-12.418147447154|-12.418147447154|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|||-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.488304023687|-12.730337757473|-12.963152720536|-13.223503724298|-13.247226228936|-13.486362605872|-13.513180473979|-13.562978033153|-13.629975800082|-13.818862125128|11.752549265342|11.752549265342|11.752549265342|11.752549265342|11.752549265342|11.095610087135|11.031864051734|11.031864051734|10.898081337485|10.898081337485|10.898081337485|10.898081337485|10.898081337485|10.898081337485|10.898081337485|10.898081337485|10.898081337485|10.898081337485|10.898081337485|10.898081337485|10.898081337485|10.898081337485|10.898081337485|10.898081337485|10.898081337485|10.898081337485|10.898081337485|10.898081337485|10.510982637751|10.510982637751
07937|101187|/equities/autom-instrume|SHANGHAICOMP|||-0.59187633157549|-0.59187633157549|-0.59187633157549|-0.59187633157549|-0.59187633157549|-0.59230701858002|-0.59695227205972|-0.5976200784457|-0.5976200784457|-0.59913735221905|-0.59913735221905|-0.59913735221905|-0.59913735221905|-0.59913735221905|-0.59913735221905|-0.59913735221905|-0.59913735221905|-0.60593037286382|-0.62047821922414|-0.62459087109536|0.58750989451775|0.58750989451775|0.58750989451775|0.58750989451775|0.58750989451775|0.58750989451775|0.58750989451775|0.58750989451775|0.58750989451775|0.58750989451775|0.58750989451775|0.58517764359458|0.58498814991908|0.58498814991908|0.58498814991908|0.58498814991908|0.58498814991908|0.58293127011145|0.5757569459951|-0.61095373543659|-0.61095373543659|-0.61095373543659|-0.61095373543659|-0.61095373543659|-0.61095373543659|-0.61095373543659|-0.61095373543659|-0.61095373543659|-0.61095373543659|-0.61095373543659|-0.61095373543659|-0.61095373543659|-0.61095373543659|0.56985913087773|0.56985913087773|0.56985913087773|0.56985913087773|0.56985913087773|0.56506569043185|0.5570729701098|0.55480330171146|-0.58865727968691|-0.58865727968691|-0.58865727968691|-0.58865727968691|-0.58865727968691|-0.58865727968691|-0.58865727968691|-0.58865727968691||-0.58865727968691|-0.58865727968691|-0.58865727968691|-0.58865727968691|-0.58865727968691|-0.58865727968691|-0.58865727968691|-0.58865727968691|-0.58865727968691|-0.58865727968691|-0.58865727968691|-0.58865727968691|-0.58865727968691|-0.58865727968691|-0.58865727968691|-0.58865727968691|-0.59561920373172|-0.59941023818355|-0.60365605592935|-0.60365605592935|-0.60365605592935|-0.60365605592935|-0.60895118051335|-0.61472349292222|-0.61708167665737|-0.620646316404|-0.6221070064382|-0.62567447438021|-0.63108277667651|-0.6369252574564|-0.63969475826963|-0.64238307433376||||-0.64772604003671|-0.64772604003671|-0.64786223123606|-0.6623469353841|-0.6733299263237|-0.67736660197025|-0.67879826400316|-0.67879826400316|-0.68263985570611|-0.68263985570611|-0.68309983011022|-0.69433315921641|-0.7018739376082|-0.7018739376082|-0.7018739376082|-0.7018739376082|-0.7018739376082|-0.7018739376082||-0.7020750746116|-0.7020750746116|-0.7020750746116|-0.7020750746116|-0.7020750746116|-0.7020750746116|-0.7020750746116|-0.7020750746116|-0.7020750746116|-0.70302785932851|-0.71136425932064|-0.71373809266768|-0.71420898027643|-0.71434439819811|-0.71434439819811|-0.71658465801263|-0.71658465801263|-0.71658465801263|-0.71658465801263|-0.71658465801263|-0.72187182901726|-0.72222447982082|-0.72222447982082|-0.72908275646909|-0.73121877571666|-0.73121877571666|-0.73121877571666|-0.73121877571666|-0.73121877571666|||||||-0.73121877571666|-0.73121877571666|-0.73121877571666|-0.73121877571666|-0.73418751315634|-0.73593057478313|-0.73696292890973|-0.73696292890973|-0.73696292890973|-0.73696292890973|-0.73696292890973|-0.73696292890973|-0.73696292890973|-0.73696292890973|-0.74010708957734|-0.74010708957734|-0.74010708957734|-0.74010708957734|-0.74345231089131|-0.74361367063541|-0.74868185803646|-0.75636872964164|0.7086359215054|0.7086359215054|0.7086359215054|0.7086359215054|0.7086359215054|0.7086359215054|0.7086359215054|0.7086359215054|||0.7086359215054|0.7086359215054|0.7086359215054|0.70837322344085|0.70752581810179|0.70163980297714|0.69468902525628|0.69468902525628|0.69468902525628|0.68365443279704|0.68239838979645|0.68239838979645|0.68239838979645|-0.7456801602178|-0.7456801602178|-0.7456801602178|-0.7456801602178|-0.7456801602178|-0.7456801602178|-0.7456801602178|-0.7456801602178|-0.7456801602178|-0.7456801602178|-0.7456801602178|-0.7456801602178|-0.7456801602178|-0.7456801602178|-0.7456801602178|-0.75297798149378|0.69037866567675|0.69037866567675|0.69037866567675|0.69037866567675|0.69037866567675|0.6670318210026|0.65547979472968|0.65458870926271|0.6536243883721|0.6536243883721|0.6536243883721|0.64897153421155|0.64069061195311|0.62476734558142|0.62034613376996|0.62034613376996|0.62034613376996|0.6188587903121|0.6188587903121|0.6188587903121|0.6188587903121|0.6188587903121|0.6188587903121|0.6188587903121|0.6188587903121|0.6188587903121|0.6188587903121|0.6188587903121|0.6188587903121|0.6188587903121
07938|101206|/equities/lingyun-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|||11.692340076871|11.692340076871|11.692340076871|11.692340076871|11.692340076871|11.692340076871|11.692340076871|11.692340076871|11.692340076871|11.692340076871|11.692340076871|11.692340076871|11.449822254652|11.350357713163|11.168753816685|11.168753816685|11.168753816685|11.168753816685|10.935837906821|10.767041968222|10.596713435777|10.501903679777|10.358285219185|10.358285219185|10.358285219185|10.358285219185|10.358285219185|10.358285219185|10.28835188689|10.28835188689|10.28835188689|10.28835188689|10.148724098362|9.9480272082903|-11.275886917331|-11.275886917331|-11.275886917331|-11.275886917331|-11.275886917331|-11.275886917331|-11.275886917331|-11.275886917331|-11.275886917331|-11.275886917331|-11.275886917331|-11.275886917331|-11.275886917331|-11.275886917331|-11.897652255405|-11.954491248201|-11.954491248201|-11.954491248201|-11.954491248201|-11.954491248201|-11.954491248201|-11.954491248201|-11.954491248201|-11.954491248201|-11.954491248201|-11.954491248201|-11.954491248201|-11.954491248201|-11.954491248201|-11.954491248201|-12.249990638176|-12.39887860978|-12.732144722891|-12.732144722891|-12.732144722891||-13.177938339392|-13.377493929047|-13.377493929047|-13.377493929047|-13.377493929047|-13.377493929047|-13.867771068302|-14.086412287517|-14.151569314316|-14.273410686205|-14.293789316493|-14.457199514062|-14.457199514062|-14.457199514062|-14.457199514062|-14.457199514062|-14.457199514062|-14.661888533335|-14.86376447755|-15.023627388012|-15.110141131096|-15.420324412792|-15.420324412792|-15.420324412792|-15.521471279428|-15.799968050107|-15.881075592156|-16.005083847174|-16.087315930403|-16.092017480043|-16.631131088632|-17.357923202931||||-18.105470636618||-18.201796925971|-18.201796925971|-18.201796925971|-18.201796925971|-18.22699580028|-18.253848284002|-18.253848284002|-18.253848284002|-18.253848284002|-18.253848284002|-18.253848284002|-18.253848284002|-18.253848284002|-18.253848284002|-18.253848284002|-18.253848284002||-18.486252097151|-18.486252097151|-18.486252097151|-18.486252097151|-18.486252097151|-18.486252097151|-18.486252097151|-18.486252097151|-18.486252097151|-18.486252097151|-19.317447502928|-19.317447502928|-19.317447502928|-19.317447502928|-19.317447502928|-19.317447502928|-19.317447502928|-19.317447502928|-19.317447502928|-19.317447502928|-19.317447502928|-19.317447502928|-19.317447502928|-19.784385609976|-20.08987408253|-20.674304014803|-20.87422657715|-21.236918351239|-21.339354406006|||||||-22.046505171068|-24.10667208169|22.529253657944|20.232504191539|18.120559178615|||||||||||16.153378570108|16.153378570108|16.153378570108|16.153378570108|16.153378570108|16.153378570108|16.153378570108|16.153378570108|15.919293294753|15.919293294753|15.256992748938|-16.902926964206|-16.902926964206|-16.902926964206|-16.902926964206|||-16.902926964206|-16.902926964206|-16.902926964206|-16.902926964206|-16.902926964206|-16.902926964206|-16.902926964206|-16.902926964206|-16.902926964206|-16.902926964206|-16.902926964206|-17.241029892413|-17.321700107221|-17.522444949287|-17.796605306354|-18.250116142395|-18.255180226926|-18.255180226926|-18.255180226926|-18.431310718992|-18.884789115564|-19.099209501098|-19.121228888946|-19.121228888946|-19.121228888946|-19.121228888946|-19.121228888946|-19.121228888946|-19.121228888946|17.079688666|17.079688666|17.079688666|16.950209747568|16.903544537509|16.903544537509|16.903544537509|16.760050155813|16.700055389596|16.503394953623|16.328771873994|16.271967778254|-17.814255869927|-17.814255869927|-17.814255869927|-17.814255869927|-17.814255869927|-17.814255869927|-17.814255869927|-17.814255869927|-17.814255869927|-17.814255869927|-17.814255869927|-17.814255869927|-17.814255869927|-17.814255869927|-17.814255869927|-17.814255869927|-17.814255869927|-17.814255869927
07940|100790|/equities/lujiazui|SHANGHAICOMP|||8.4810809332451|8.4810809332451|8.4810809332451|8.4810809332451|8.4810809332451|8.4810809332451|8.4810809332451|8.4810809332451|8.4810809332451|8.4810809332451|8.4810809332451|8.4810809332451|8.4810809332451|8.4810809332451|8.4810809332451|8.4810809332451|8.4810809332451|8.4810809332451|8.4810809332451|8.4810809332451|8.4810809332451|8.4810809332451|8.4810809332451|8.4810809332451|8.4810809332451|8.4810809332451|8.4622642276164|8.4622642276164|8.4622642276164|8.4622642276164|8.4622642276164|8.4622642276164|8.3575156262049|7.9971794555374|7.9971794555374|7.8440882309486|7.6678760961481|7.4798619963271|7.2704022700635|7.0698913529015|7.0254347539055|6.7443719413664|6.5265245997007|6.3464526421292|-6.990045396503|-6.990045396503|-6.990045396503|-6.990045396503|-6.990045396503|-6.990045396503|-6.990045396503|-6.990045396503|-6.990045396503|-6.990045396503|-6.990045396503|-6.990045396503|-6.990045396503|-6.990045396503|-7.0398678018649|-7.0398678018649|-7.0398678018649|-7.0398678018649|-7.0398678018649|-7.0398678018649|-7.0398678018649|-7.1187418516035|-7.2908242869769|-7.3032398665876|-7.3032398665876||-7.3054540796445|-7.3054540796445|-7.3054540796445|-7.3054540796445|-7.3054540796445|-7.3054540796445|-7.3566157998162|-7.5295732221689|-7.6823037158214|-7.7490374339306|-7.7490374339306|-7.7490374339306|-7.7490374339306|-7.7490374339306|-7.7490374339306|-7.7490374339306|-7.8611527297987|-7.8653737525014|-7.8653737525014|-7.8954154628149|-8.0771282400943|-8.1773645840593|-8.4004052703587|-8.6015615535012|-8.9256243255659|8.1457556483781|8.1457556483781|8.1457556483781|7.9680620031926|7.9058174416573|7.9058174416573|7.7392420553666||||7.5813804228551|-8.0337103013041|-8.0337103013041|-8.0337103013041|-8.0337103013041|-8.0337103013041|-8.0337103013041|-8.0337103013041|-8.0337103013041|-8.0337103013041|-8.0337103013041|-8.0337103013041|-8.0337103013041|-8.0337103013041|-8.0337103013041|-8.0337103013041|-8.0337103013041|-8.0337103013041||-8.0337103013041|-8.0337103013041|-8.0337103013041|-8.0337103013041|-8.0337103013041|-8.0337103013041|-8.0337103013041|-8.0337103013041|-8.0337103013041|-8.0719003549155|-8.3026671002238|-8.3407412712142|-8.4400908933317|-8.4400908933317|-8.4400908933317|-8.5297418595139|-8.5297418595139|-8.5447126760289|-8.5970530556804|-8.5970530556804|-8.5994479566894|-8.5994479566894|-8.6632753908725|-8.7675048626494|-8.7675048626494|-8.7675048626494|-8.7675048626494|-8.7675048626494|-8.7675048626494|||||||-8.7675048626494|-8.7675048626494|-8.7675048626494|-8.7675048626494|-8.7675048626494|-8.7675048626494|-8.7675048626494|-8.7675048626494|-8.7675048626494|-8.7766718110587|7.934839143794|7.934839143794|7.934839143794|7.934839143794|7.934839143794|7.934839143794|7.8765917001453|7.8765917001453|7.8484908520995|7.8484908520995|7.8484908520995|7.8484908520995|7.8484908520995|7.8484908520995|7.8472123079629|7.8263472907114|-8.1924823186987|-8.1924823186987|-8.1924823186987|-8.1924823186987|||-8.1924823186987|-8.1924823186987|-8.1924823186987|-8.1924823186987|-8.1924823186987|-8.1924823186987|-8.1924823186987|-8.1924823186987|-8.1924823186987|-8.1924823186987|-8.1924823186987|-8.3049803202013|-8.3949781992545|-8.4019423579305|-8.4019423579305|-8.4019423579305|-8.4019423579305|-8.4332000707807|-8.4332000707807|-8.4607773859437|-8.4761563585012|-8.4761563585012|-8.4761563585012|-8.4761563585012|-8.5090621627932|-8.6245135375267|-8.6622372278909|-8.7008191357431|-8.7836884668997|8.4008038018696|8.4008038018696|8.4008038018696|8.4008038018696|8.4008038018696|8.3808070257554|8.3808070257554|8.362959462021|8.362959462021|8.362959462021|8.362959462021|8.362959462021|8.362959462021|8.362959462021|8.362959462021|8.362959462021|8.362959462021|8.362959462021|8.362959462021|8.362959462021|8.362959462021|8.3532887361824|-8.8126941172075|-8.8126941172075|-8.8126941172075|-8.8126941172075|-8.8126941172075|-8.8126941172075|-8.8126941172075|-8.8126941172075
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|||-0.39122456230262|-0.39122456230262|-0.39122456230262|-0.39122456230262|-0.39122456230262|-0.39122456230262|-0.39122456230262|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.38019403887117|0.37754893382749|0.37227657691594|0.36930731221433|0.36634146156571|0.35871272818536|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292|-0.37579802323292||-0.37579802323292|-0.37579802323292|-0.37849780971154|-0.38296957349232|-0.38296957349232|-0.38296957349232|-0.39041062235227|-0.39312292568541|-0.39399663880371|-0.39399663880371|-0.39399663880371|-0.39399663880371|-0.39399663880371|-0.39399663880371|-0.39399663880371|-0.39399663880371|-0.39644070714604|-0.39921189016646|-0.40134653191374|-0.40338503531401|-0.4048722597381|0.38196151058627|0.38196151058627|0.38196151058627|0.38196151058627|0.38196151058627|0.38196151058627|0.38196151058627|-0.40274504733732|-0.40274504733732|-0.40316243642384|-0.40316243642384||||-0.40316243642384|-0.40316243642384|-0.40316243642384|-0.40362492395567|-0.40741658423926|-0.40929621032637|-0.41266245667318|-0.41440475253725|-0.41440475253725|-0.41440475253725|-0.41440475253725|-0.41440475253725|-0.41440475253725|-0.41440475253725|-0.41440475253725|-0.41440475253725|-0.41440475253725|-0.41440475253725||-0.41472749211682|-0.41771394298065|-0.41771394298065|-0.41771394298065|-0.41771394298065|-0.41771394298065|-0.41771394298065|-0.41771394298065|-0.41771394298065|-0.41771394298065|-0.4232932658724|-0.4244925050528|-0.42671388537697|-0.42732581810221|-0.42732581810221|-0.42745496082171|-0.42745496082171|-0.42745496082171|-0.42745496082171|-0.42745496082171|-0.42745496082171|-0.42745496082171|-0.42745496082171|-0.43306105885091|-0.43862340023322|0.41839141448953|0.41839141448953|0.41839141448953|0.41839141448953|||||||0.41839141448953|0.41676825175262|0.41406376662975|0.41406376662975|0.41406376662975|0.41406376662975|0.41406376662975|0.41406376662975|0.41406376662975|0.41406376662975|0.41406376662975|0.41406376662975|0.41406376662975|0.41406376662975|0.41406376662975|0.41406376662975|0.41406376662975|0.41406376662975|0.41173750827848|0.41104167942802|0.40771299042745|0.40596048875409|0.40596048875409|0.40556719119635|0.4054079962581|0.40217554545068|-0.4116633830436|-0.4116633830436|-0.4116633830436|-0.4116633830436|||-0.4116633830436|-0.4116633830436|-0.4116633830436|-0.4116633830436|-0.4116633830436|-0.4116633830436|-0.4116633830436|-0.4116633830436|-0.4116633830436|-0.4116633830436|-0.4116633830436|-0.41234820893163|-0.41438689619032|-0.4151445519045|-0.4151445519045|-0.4151445519045|-0.4196106733059|-0.4196106733059|-0.4196106733059|-0.4196106733059|-0.42022305741418|-0.42022305741418|-0.42124785002192|-0.42371983457627|-0.42524424448082|-0.42565673251715|-0.42565673251715|-0.42565673251715|-0.42884079736434|-0.43532312989193|-0.43702568146871|-0.43863963951983|-0.43964150604286|-0.43964150604286|-0.43964150604286|-0.44182389706018|-0.44208505381334|-0.44208505381334|-0.44532641793647|-0.44532641793647|-0.44532641793647|-0.44532641793647|-0.44675155177557|-0.45027951945688|-0.45104083232675|-0.45104083232675|-0.45104083232675|-0.45104083232675|-0.45104083232675|-0.45104083232675|-0.45104083232675|-0.45187872110246|-0.45214302405647|-0.45343668113077|-0.45393894065246|-0.45393894065246|-0.45393894065246|-0.45393894065246|-0.45726547361331
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|||-23.317195694857|-23.317195694857|-23.317195694857|-23.317195694857|-23.572994542578|-23.586661153877|-23.658477621595|-23.658477621595|-23.658477621595|-23.658477621595|22.168519923992|22.168519923992|22.168519923992|22.033224107184|22.033224107184|22.033224107184|22.033224107184|22.033224107184|22.033224107184|21.722871910487|21.722871910487|21.722871910487|21.722871910487|21.722871910487|21.722871910487|21.722871910487|21.722871910487|21.722871910487|21.722871910487|21.722871910487|21.722871910487|21.722871910487|21.722871910487|21.722871910487|21.722871910487|21.722871910487|21.722871910487|21.722871910487|21.722871910487|21.606754428264|21.606754428264|21.337504949963|20.709449757907|-22.646220065788|-22.646220065788|-22.646220065788|-22.646220065788|-22.646220065788|-22.646220065788|-22.646220065788|-22.646220065788|-22.646220065788|-22.646220065788|-22.646220065788|-22.646220065788|-22.646220065788|-22.646220065788|-22.646220065788|-22.646220065788|-22.646220065788|-22.646220065788|-22.646220065788|-22.646220065788|-22.646220065788|-22.658020816065|-22.746134477431|-23.071755172205|-23.071755172205|-23.071755172205||-23.384173129877|-23.453986895542|-23.453986895542|-23.453986895542|-23.453986895542|-23.453986895542|-23.453986895542|-23.453986895542|-23.453986895542|-23.453986895542|-23.453986895542|-23.453986895542|-23.453986895542|-23.453986895542|-23.453986895542|-23.453986895542|-23.453986895542|-23.453986895542|-23.453986895542|-23.453986895542|-23.453986895542|-23.453986895542|-24.174985210609|-24.552205819236|-25.236339748288|-25.497599588925|-25.63066693047|-25.953291748524|-25.953291748524|-26.005323885282|-26.046018445443|-26.046018445443||||-26.100575698692|-26.20261439302|-26.20261439302|-26.20261439302|-26.20261439302|-26.20261439302|-26.20261439302|-26.20261439302|-26.20261439302|-26.20261439302|-26.20261439302|-26.20261439302|-26.20261439302|-26.20261439302|-26.20261439302|-26.20261439302|-26.20261439302|-26.20261439302||-26.20261439302|-26.20261439302|-26.20261439302|-26.20261439302|-26.20261439302|-26.20261439302|-26.205135807507|-26.205135807507|-26.205135807507|-26.205135807507|-26.83403998957|-27.033933444662|-27.327333342125|-27.327333342125|-27.327333342125|-27.327333342125|-27.327333342125|-27.41880372202|-27.41880372202|-27.41880372202|-27.660892202188|-27.77988052559|-28.123755986957|-28.541129206985|-28.541129206985|-28.541129206985|-28.541129206985|-28.673740080072|-28.673740080072|||||||-28.695150817508|26.854895859709|26.854895859709|26.854895859709|26.854895859709|26.854895859709|26.854895859709|26.854895859709|26.854895859709|26.854895859709|26.854895859709|26.854895859709|26.854895859709|26.854895859709|26.854895859709|26.854895859709|26.720185489788|-28.287794972478|-28.287794972478|-28.287794972478|-28.287794972478|-28.287794972478|-28.287794972478|-28.287794972478|-28.287794972478|-28.287794972478|-28.287794972478|-28.357439903473|-28.357439903473|-28.357439903473|||-28.357439903473|-28.58326721639|-28.708932294902|-28.708932294902|-28.708932294902|-28.708932294902|-28.708932294902|-28.708932294902|-28.708932294902|-28.708932294902|-28.708932294902|-28.708932294902|-28.708932294902|-28.708932294902|-28.708932294902|-28.708932294902|-28.897703796025|-28.991310025794|-28.991310025794|-28.991310025794|-28.991310025794|-28.991310025794|-28.991310025794|-28.991310025794|-29.22260563651|-29.22260563651|-29.265118098693|27.706473999881|27.706473999881|27.706473999881|27.706473999881|27.706473999881|27.706473999881|27.706473999881|27.607194138526|27.605771065817|27.544745446428|27.30638281635|26.982648497727|-28.395435623446|-28.395435623446|-28.395435623446|-28.395435623446|-28.395435623446|-28.395435623446|-28.395435623446|-28.478895970763|-28.478895970763|-28.478895970763|-28.478895970763|-28.478895970763|-28.478895970763|-28.478895970763|-28.478895970763|-28.478895970763|-28.478895970763|-28.478895970763|-28.478895970763|-28.845996031696
07943|100309|/equities/maling|SHANGHAICOMP|||5.3977290205286|5.3977290205286|5.3977290205286|5.3977290205286|5.3977290205286|5.3977290205286|5.3977290205286|5.3977290205286|5.3977290205286|5.3977290205286|5.3977290205286|5.3977290205286|5.3885877189952|5.3162086073909|5.2469200748962|5.2469200748962|5.2469200748962|5.2469200748962|5.1737999274512|5.0536664938684|4.9612964762312|4.9499850930961|4.9499850930961|4.9499850930961|4.9499850930961|4.9499850930961|4.9499850930961|4.9499850930961|4.8873870287456|4.8873870287456|4.8873870287456|4.8671826884752|4.8671826884752|4.8671826884752|4.8671826884752|4.8671826884752|4.8671826884752|4.8671826884752|4.8671826884752|4.8463113793669|4.8463113793669|4.8463113793669|4.8463113793669|4.8463113793669|4.8463113793669|4.8463113793669|4.8463113793669|4.8463113793669|4.8463113793669|4.8463113793669|4.8120129648113|4.6833477619913|4.5931638483236|4.5746266846336|4.5651468014269|4.5651468014269|4.5651468014269|4.5651468014269|4.5440522537793|-5.0861234002827|-5.0861234002827|-5.0861234002827|-5.0861234002827|-5.0861234002827|-5.0861234002827|-5.1456433532984|-5.1456433532984|-5.1456433532984|-5.1456433532984||-5.2118259798985|-5.3020288294666|-5.3433485427028|-5.3433485427028|-5.3433485427028|-5.3433485427028|-5.3692761702147|-5.3969733762307|-5.4849703364419|-5.5444115061282|-5.5513852605876|-5.5513852605876|-5.5513852605876|-5.5513852605876|-5.5513852605876|-5.5513852605876|-5.5770945294761|-5.6456605575772|-5.6662895306715|-5.7003217124022|-5.7875797641583|-5.8450886554528|-5.8495431020313|-5.8522702140337|-5.9353002621869|-5.9886670194445|-6.0174078502454|-6.0541512324222|-6.0541512324222|-6.0541512324222|-6.0541512324222|-6.0541512324222||||-6.0541512324222|-6.0541512324222|-6.0541512324222|-6.0541512324222|-6.1079460861294|-6.1466067369347|-6.1962296759161|-6.2194662114856|-6.2194662114856|-6.2194662114856|-6.2194662114856|-6.2194662114856|-6.2194662114856|-6.2194662114856|-6.2194662114856|-6.2194662114856|-6.2194662114856|-6.2194662114856||-6.2194662114856|-6.2194662114856|-6.2194662114856|-6.2194662114856|-6.2194662114856|-6.2194662114856|-6.2194662114856|-6.2194662114856|-6.2194662114856|-6.2532954768866|-6.4514395745297|-6.5410440532919|-6.7061599458319|-6.9209761578524|-6.9209761578524|-6.9209761578524|-6.9209761578524|-6.9209761578524|-6.9209761578524|-6.9209761578524|-6.9209761578524|-6.9209761578524|-6.9497125016251|-6.9497125016251|-6.9497125016251|-6.9497125016251|-6.9497125016251|-6.9497125016251|-6.9497125016251|||||||-6.9497125016251|-6.9497125016251|-6.9497125016251|-6.9497125016251|-6.9497125016251|-6.9497125016251|-6.9502367072033|-6.9502367072033|-6.9502367072033|6.4787889449679|6.4787889449679|6.4787889449679|6.4787889449679|6.4787889449679|6.4787889449679|6.4787889449679|6.4787889449679|6.4787889449679|6.4787889449679|6.3539262769171|-6.6798132517836|-6.6798132517836|-6.6798132517836|-6.6798132517836|-6.6798132517836|-6.6798132517836|-6.6798132517836|-6.6798132517836|-6.6798132517836|-6.6798132517836|||-6.6798132517836|-6.6798132517836|-6.6798132517836|-6.6798132517836|-6.6798132517836|-6.6798132517836|-6.6798132517836|-6.6798132517836|-6.6798132517836|-6.6798132517836|-6.6798132517836|-6.6798132517836|-6.6798132517836|-6.7097927573546|-6.7947697907933|-6.8280774520778|-6.8828637254396|-6.9243994715968|-6.9243994715968|-6.9509995516979|-7.0044437312245|-7.0343820676935|-7.0473856349213|-7.0473856349213|-7.0654283783417|-7.1049203896502|-7.1238005982482|-7.1285940524624|-7.1285940524624|6.7907305540774|6.7907305540774|6.7907305540774|6.7907305540774|6.7907305540774|6.6897003719248|6.686333875859|6.6566162238006|6.6566162238006|6.6566162238006|6.6566162238006|6.6566162238006|6.6566162238006|6.6566162238006|6.6566162238006|6.6566162238006|6.6566162238006|6.6566162238006|6.645129059143|6.6444218030165|6.6444218030165|6.6444218030165|6.6444218030165|6.6444218030165|6.6444218030165|6.6444218030165|6.6444218030165|6.6444218030165|6.6444218030165|6.6444218030165
07944|100922|/equities/sh-trading|SHANGHAICOMP|||8.5318422603227|8.5318422603227|8.5318422603227|8.5318422603227|8.5318422603227|8.2978853341152|8.2978853341152|8.2978853341152|8.2978853341152|8.2978853341152|8.2978853341152|8.2587616836815|8.2080685204697|8.0489645607419|7.9319464448413|7.9319464448413|7.9319464448413|7.9319464448413|7.9170328132558|7.9170328132558|7.9084355674467|7.9084355674467|7.8656534816643|7.8656534816643|7.8656534816643|7.8656534816643|7.8656534816643|7.8656534816643|7.8656534816643|7.8656534816643|7.8656534816643|7.8646152445365|-8.5687312708821|-8.5687312708821|-8.5687312708821|-8.5687312708821|-8.5687312708821|-8.5687312708821|-8.5687312708821|-8.5687312708821|-8.5687312708821|-8.5687312708821|-8.5687312708821|-8.5687312708821|-8.5687312708821|-8.5687312708821|-8.5687312708821|-8.5687312708821|-8.5687312708821|-8.5687312708821|-8.5687312708821|-8.5687312708821|-8.5687312708821|-8.5687312708821|-8.5687312708821|-8.5687312708821|-8.5830348715215|-8.6051114214127|-8.6051114214127|-8.6051114214127|-8.6051114214127|-8.6051114214127|-8.6051114214127|-8.6051114214127|-8.7279016588203|-8.8860017562434|-9.082290174474|-9.082290174474|-9.082290174474||-9.082290174474|-9.082290174474|-9.1753932147168|-9.1753932147168|-9.1753932147168|-9.1753932147168|-9.2437702979139|-9.345300074583|-9.4764446375169|-9.5370308348913|-9.5370308348913|-9.5629114971789|-9.5629114971789|-9.5629114971789|-9.5629114971789|-9.5629114971789|-9.6487905566595|-9.8853231077616|-10.029802601119|-10.030891940087|-10.164880113568|-10.182645193698|-10.195178752037|-10.195178752037|-10.325754329995|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182||||-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182||-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.406146992182|-10.729607357952|-10.862725563958|-10.862725563958|-10.981883161983|-10.981883161983|-11.060425830904|-11.134362089439|-11.216650658287|-11.216650658287|-11.216650658287|-11.216650658287|-11.216650658287|-11.216650658287|-11.515723366911|-11.73802597807|-11.809253036263|-11.809253036263|-11.809253036263|-11.809253036263|||||||-11.809253036263|-11.809253036263|-11.809253036263|-11.809253036263|-11.809253036263|-11.809253036263|-11.822946300235|-11.822946300235|-11.822946300235|-11.93771838052|-12.064131247809|-12.089034490906|11.091636656297|11.091636656297|11.091636656297|11.091636656297|11.091636656297|11.091636656297|10.634860219501|10.634860219501|10.599201504983|10.599201504983|10.599201504983|10.599201504983|10.588001110595|10.476112527363|10.325681018291|10.239670946047|10.239670946047|10.239670946047|||10.239670946047|10.239670946047|10.239670946047|10.239670946047|10.239670946047|10.239670946047|10.239670946047|-11.115992687137|-11.115992687137|-11.115992687137|-11.115992687137|-11.305547870962|-11.312275583841|-11.391972523373|-11.56552482252|-11.603698728431|-11.603698728431|-11.603698728431|-11.603698728431|-11.621331795442|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|10.91408471735|-12.078810281296|-12.078810281296|-12.078810281296|-12.078810281296|-12.078810281296|-12.078810281296|-12.078810281296|-12.078810281296|-12.291309038233
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|||0.32178804127035|0.32178804127035|0.32178804127035|0.32178804127035|0.32178804127035|0.32178804127035|0.32178804127035|0.32178804127035|0.32178804127035|0.32178804127035|0.32178804127035|0.32178804127035|0.32178804127035|0.32178804127035|0.32178804127035|0.32178804127035|0.32178804127035|0.32178804127035|0.32178804127035|0.32178804127035|0.32178804127035|0.32176449064477|0.32108033576593|0.32108033576593|0.32108033576593|0.32108033576593|0.32108033576593|0.32108033576593|0.32108033576593|0.32108033576593|0.32108033576593|0.32108033576593|0.32108033576593|0.32108033576593|0.3179226051766|0.31696955649923|0.3166883779772|0.31365376856679|-0.32870588807085|-0.32870588807085|-0.32870588807085|-0.32870588807085|-0.32870588807085|-0.32943184270466|-0.32943184270466|-0.32943184270466|-0.32943184270466|-0.32943184270466|-0.33131318008463|-0.33218837026173|-0.33218837026173|-0.33218837026173|-0.33218837026173|-0.33218837026173|-0.33218837026173|-0.33218837026173|-0.33218837026173|-0.33218837026173|-0.33218837026173|-0.33218837026173|-0.33218837026173|-0.33218837026173|-0.33218837026173|-0.33218837026173|-0.33218837026173|-0.33218837026173|-0.33218837026173|-0.33218837026173|-0.33218837026173||-0.33218837026173|-0.33218837026173|-0.33218837026173|-0.33218837026173|-0.33218837026173|-0.33218837026173|-0.33893153008945|-0.3410905841007|-0.34187842110949|-0.34464268662484|-0.34572900673541|-0.34572900673541|-0.34572900673541|-0.34572900673541|-0.34572900673541|-0.34572900673541|-0.34572900673541|-0.35292111327022|-0.35596791395181|-0.35990878651134|-0.36062864990708|-0.36062864990708|-0.36062864990708|-0.36155923428984|-0.36155923428984|-0.36155923428984|-0.36155923428984|-0.36155923428984|-0.36155923428984|-0.36155923428984|-0.36356580724155|-0.36679534801549||||-0.36987067519437|-0.36987067519437|-0.36987067519437|-0.36987067519437|-0.37302297253091|-0.37530329877225|-0.37711476345954|-0.37854869317396|-0.37854869317396|-0.37854869317396|-0.37854869317396|-0.37854869317396|-0.37854869317396|-0.37854869317396|-0.37854869317396|-0.37854869317396|-0.37854869317396|-0.37854869317396||-0.37854869317396|-0.38057446389379|-0.38057446389379|-0.38057446389379|-0.38057446389379|-0.38165785302126|-0.38165785302126|-0.38165785302126|-0.38165785302126|-0.38289760803076|-0.38966400098903|-0.39107112169379|-0.39319013092379|-0.39543843016041|-0.39543843016041|-0.39793160441863|-0.40042401390326|-0.40136000996444|-0.4029499079245|-0.4029499079245|-0.4029499079245|-0.4029499079245|-0.4029499079245|-0.40699989546865|-0.4084443256759|0.39468347493095|0.39468347493095|0.39468347493095|0.39468347493095|||||||0.39468347493095|0.39468347493095|0.39468347493095|0.39468347493095|0.39468347493095|0.39468347493095|0.39468347493095|0.39468347493095|0.39468347493095|0.39468347493095|0.39468347493095|0.39468347493095|0.39468347493095|0.39468347493095|0.39468347493095|0.39468347493095|0.39431497524494|0.39307219364372|-0.40796452427379|-0.40796452427379|-0.40796452427379|-0.40796452427379|-0.40796452427379|-0.40796452427379|-0.40796452427379|-0.40796452427379|-0.40796452427379|-0.40796452427379|-0.40796452427379|-0.40796452427379|||-0.4086828111992|-0.40995706122855|-0.40995706122855|-0.40995706122855|-0.40995706122855|-0.40995706122855|-0.40995706122855|-0.40995706122855|-0.40995706122855|-0.40995706122855|-0.40995706122855|-0.41189673489707|-0.41349637614773|-0.41388487106215|-0.41620539664838|-0.42000600960092|-0.42039556432914|-0.42275377910755|-0.42275377910755|-0.42450421167106|-0.42511578746075|-0.4251286431312|-0.42643659468779|-0.42643659468779|-0.42819379988507|-0.42819379988507|-0.42819379988507|-0.42819379988507|-0.43038198818979|-0.43362134715013|-0.43362134715013|-0.43362134715013|-0.43362134715013|-0.43362134715013|-0.43362134715013|-0.43362134715013|-0.43362134715013|-0.43362134715013|0.4159364250498|0.4159364250498|0.4159364250498|0.4159364250498|0.4159364250498|0.4159364250498|0.4159364250498|0.4159364250498|0.4159364250498|0.4159364250498|0.4159364250498|0.4159364250498|0.4159364250498|0.4159364250498|0.4159364250498|0.4159364250498|0.4159364250498|0.4159364250498|0.4159364250498|0.4159364250498|0.4159364250498
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|||-19.149350354758|-19.149350354758|-19.149350354758|-19.149350354758|-19.149350354758|-19.149350354758|-19.149350354758|-19.209277892209|-19.269753217804|-19.379725509338|-19.534549020137|-19.534549020137|-19.534549020137|-19.534549020137|-19.534549020137|-19.534549020137|-19.620219356845|-19.620219356845|-19.620219356845|-19.620219356845|-19.620219356845|-19.620219356845|-19.620219356845|-19.620219356845|-19.841909760711|-19.844901582133|-20.129368870458|-20.129368870458|-20.129368870458|-20.129368870458|-20.129368870458|-20.129368870458|-20.129368870458|-20.129368870458|-20.129368870458|-20.129368870458|-20.129368870458|-20.129368870458|-20.129368870458|-20.129368870458|-20.129368870458|-20.129368870458|-20.129368870458|-20.129368870458|-20.330964928425|-20.582739173877|-21.123599171095|-21.535986505238|-21.535986505238|-22.377206257414|-22.795544511839|-22.795544511839|-22.795544511839|-22.795544511839|-22.795544511839|-22.795544511839|-22.795544511839|-22.795544511839|-22.795544511839|-22.795544511839|-22.795544511839|-22.795544511839|-22.795544511839|-22.795544511839|-22.795544511839|-22.795544511839|-22.795544511839|-22.795544511839|-22.795544511839||-22.795544511839|-22.795544511839|-22.795544511839|-22.795544511839|-22.795544511839|-22.795544511839|-23.565606098224|-24.128451326213|-24.575500146903|-24.770123790269|-24.770123790269|-25.043115902541|-25.043115902541|-25.312907749412|-25.951008326475|22.711506911544|22.711506911544|22.711506911544|22.711506911544|22.711506911544|22.711506911544|22.711506911544|22.711506911544|22.711506911544|22.711506911544|22.711506911544|22.711506911544|22.711506911544|22.711506911544|22.67334129681|22.475935113318|22.111594239746||||21.704548773803|21.401239972108|21.401239972108|21.401239972108|21.331159938992|21.331159938992|-23.576333860491|-23.576333860491|-23.576333860491|-23.576333860491|-23.576333860491|-23.576333860491|-23.576333860491|-23.576333860491|-23.576333860491|-23.576333860491|-23.576333860491|-23.576333860491||-23.647225467116|-23.647225467116|-23.647225467116|-23.647225467116|-23.647225467116|-23.647225467116|-23.647225467116|-23.647225467116|-23.647225467116|-24.190806379749|-25.349784417101|-25.612537961479|-26.13504315005|-26.563935604209|-26.814928839068|-26.940755519834|-26.940755519834|-26.940755519834|-26.940755519834|-26.940755519834|-26.940755519834|-26.940755519834|-26.940755519834|-28.31750621792|-29.264451556696|-29.923279397237|-30.239198596994|-30.24173445876|-30.24173445876|||||||-30.24173445876|-30.24173445876|-30.24173445876|-30.24173445876|-30.24173445876|-30.24173445876|-30.24173445876|-30.24173445876|-30.24173445876|-30.24173445876|-30.24173445876|-30.68748310071|27.440095364823|27.440095364823|27.440095364823|27.440095364823|27.440095364823|27.440095364823|27.440095364823|27.440095364823|27.440095364823|27.440095364823|27.440095364823|27.440095364823|27.440095364823|27.162328865543|26.978011989279|26.978011989279|26.978011989279|26.978011989279|||26.978011989279|26.225569936614|-29.2147307188|-29.2147307188|-29.2147307188|-29.2147307188|-29.250256409323|-29.325284708513|-29.357538264077|-29.376961099122|-29.376961099122|-29.934402001141|27.01933638817|27.01933638817|27.01933638817|27.01933638817|27.01933638817|27.01933638817|27.01933638817|27.01933638817|27.01933638817|27.01933638817|27.01933638817|27.01933638817|27.01933638817|26.714262403447|26.278226374352|26.278226374352|24.944140220973|-27.976719431685|-27.976719431685|-27.976719431685|-27.976719431685|-27.976719431685|-27.976719431685|-27.976719431685|-27.976719431685|-27.976719431685|-27.976719431685|-27.976719431685|-27.976719431685|-27.976719431685|-27.976719431685|-27.976719431685|-27.976719431685|-27.976719431685|-27.976719431685|-27.976719431685|-27.976719431685|-27.976719431685|-27.976719431685|-27.976719431685|-27.976719431685|-28.294688600751|-29.005209492811|-29.16245529295|-29.49204299039|-29.49204299039|-29.839924575655
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|||-1.2828632511752|-1.2934035965753|-1.3327817330706|-1.3555352367679|-1.3865391521233|-1.4034352230054|-1.4034352230054|-1.4034352230054|-1.4034352230054|-1.4034352230054|-1.4130749039257|-1.4130749039257|-1.4130749039257|-1.4130749039257|-1.4130749039257|-1.4130749039257|-1.4130749039257|-1.4130749039257|-1.4629721566929|-1.4920246120839|-1.4933051330677|-1.5075056269027|-1.5083396582975|-1.5139329068279|-1.5185911874026|-1.5185911874026|-1.5185911874026|-1.5216533448882|-1.5216533448882|-1.5216533448882|-1.5216533448882|-1.5216533448882|-1.5216533448882|-1.5216533448882|-1.5216533448882|-1.5216533448882|-1.5216533448882|-1.5216533448882|-1.5216533448882|-1.5216533448882|-1.5216533448882|-1.5216533448882|-1.5216533448882|-1.5216533448882|-1.5216533448882|-1.5216533448882|-1.5216533448882|-1.5216533448882|-1.5340036779186|1.430240168912|1.430240168912|1.430240168912|1.430240168912|1.430240168912|1.430240168912|1.430240168912|1.430240168912|1.430240168912|1.430240168912|1.4089891212326|1.407702538597|1.407702538597|1.3654043963196|1.3654043963196|1.3654043963196|1.3654043963196|1.3654043963196|1.3654043963196|1.3654043963196||1.3446771103768|1.3446771103768|1.3446771103768|1.3446771103768|1.3446771103768|1.3446771103768|1.3446771103768|1.3446771103768|1.3446771103768|1.3446771103768|1.3446771103768|1.3446771103768|1.3446771103768|1.3446771103768|1.3446771103768|1.3446771103768|1.3446771103768|1.3446771103768|1.3446771103768|1.3341412432358|1.3306569995003|1.3246744342995|1.3119358014644|-1.4173672970878|-1.4173672970878|-1.4173672970878|-1.4173672970878|-1.4173672970878|-1.4173672970878|-1.4173672970878|-1.4173672970878|-1.4173672970878||||-1.4173672970878|-1.4173672970878|-1.4356858660498|1.3308676331891|1.3308676331891|1.3308676331891|1.3308676331891|1.3308676331891|1.3308676331891|1.3308676331891|1.3308676331891|1.3308676331891|1.3260195552921|1.2952439983261|-1.3940722716851|-1.3940722716851|-1.3940722716851|-1.3940722716851||-1.3956913565048|-1.4104904371774|-1.4179893222424|-1.4189326064424|-1.4278139556599|-1.43015441737|-1.43015441737|-1.43015441737|-1.43015441737|-1.4683381963817|-1.5276535207527|-1.5437817832383|-1.5521463708251|-1.5561374916669|-1.5561374916669|-1.5769305112225|-1.5957005821182|-1.6041486267439|-1.6041486267439|-1.6041486267439|-1.6041486267439|-1.6041486267439|-1.6041486267439|-1.6043317521271|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|||||||1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5379251525436|1.5195279569134|1.5052532984928|1.4988925075218|1.4772138833651|||1.4741821288676|1.4621816637598|1.4621816637598|1.4494240154251|-1.5689451805648|-1.5689451805648|-1.5689451805648|-1.5689451805648|-1.5689451805648|-1.5689451805648|-1.5689451805648|-1.5689451805648|-1.5689451805648|-1.5689451805648|-1.5689451805648|-1.5689451805648|-1.58232796765|1.4510921122595|1.4510921122595|1.4510921122595|1.4510921122595|1.4510921122595|1.4347689551297|1.4215048441405|1.4215048441405|1.4130054192537|1.394894913037|1.3799943628127|1.372154794087|1.372154794087|1.372154794087|1.3656719569254|1.3257466492706|1.3228405685227|1.3228405685227|1.3228405685227|1.3228405685227|1.316642699541|1.316642699541|1.2777140912097|1.2520127154335|-1.3410961009916|-1.3410961009916|-1.3410961009916|-1.3410961009916|-1.3410961009916|-1.3410961009916|-1.3410961009916|-1.3410961009916|-1.3410961009916|-1.3410961009916|-1.3410961009916|-1.3410961009916|-1.351495680749|1.2387681647717|1.2387681647717|1.2387681647717|1.2387681647717|1.2387681647717
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|||-20.704834452205|-20.740763108508|-20.740763108508|-20.740763108508|-20.740763108508|-20.740763108508|-20.740763108508|-20.94140330131|-21.204336704757|-21.674262327117|19.588590434441|19.588590434441|19.588590434441|19.588590434441|19.588590434441|19.588590434441|19.588590434441|19.588590434441|19.588590434441|19.588590434441|19.588590434441|19.588590434441|19.588590434441|19.588590434441|19.588590434441|19.588590434441|19.588590434441|19.588590434441|19.588590434441|19.588590434441|19.588590434441|19.588590434441|19.588590434441|19.586440408452|19.586440408452|19.586440408452|19.586440408452|19.586440408452|19.586440408452|19.586440408452|19.586440408452|18.946600953985|18.753701015425|18.753701015425|18.753701015425|18.753701015425|18.753701015425|18.753701015425|18.753701015425|18.753701015425|17.952446085559|17.364940650316|17.317711731959|16.666901267423|16.50765508886|16.50765508886|15.719617570725|-19.011749696924|-19.011749696924|-19.011749696924|-19.011749696924|-19.011749696924|-19.155277464339|-19.328642074211|-19.516823865687|-19.982582623997|17.044189468229|17.044189468229|17.044189468229||17.044189468229|17.044189468229|17.044189468229|17.044189468229|17.044189468229|17.044189468229|17.044189468229|17.044189468229|17.044189468229|17.044189468229|17.044189468229|17.044189468229|17.044189468229|16.98965519358|-19.934190527384|-19.934190527384|-19.934190527384|-20.365210921438|-20.489679767988|-20.729087461257|18.744108757745|18.744108757745|18.744108757745|18.744108757745|18.744108757745|18.744108757745|18.744108757745|18.744108757745|18.744108757745|18.744108757745|18.744108757745|18.744108757745||||18.744108757745|18.744108757745|18.744108757745|18.744108757745|18.744108757745|18.744108757745|18.744108757745|18.467343314236|17.724269637074|17.378658632286|17.378658632286|17.378658632286|17.378658632286|17.35820285107|-19.586062756249|-19.586062756249|-19.586062756249|-19.586062756249||-19.586062756249|-19.94895939371|-20.179399220381|-20.358776428339|-20.488085060249|-20.670651096911|-20.681798064457|-20.681798064457|-20.681798064457|-20.82144121301|-21.526602788897|-21.715113264688|-22.085681604421|-22.336190769411|-22.336190769411|-22.336190769411|-22.336190769411|-22.524389964665|-22.524389964665|-22.524389964665|-22.524389964665|-22.524389964665|-22.615990036423|-23.077766067115|-23.476961805122|-23.784401047779|-23.810446859016|-23.823273473993|-23.911970463081|||||||-24.338856633817|-24.490951361828|-24.549756269367|-24.549756269367|-24.549756269367|-24.549756269367|-24.549756269367|-24.549756269367|-24.549756269367|-24.634462388412|-24.634462388412|-24.634462388412|-24.634462388412|-25.166070019819|-25.309523303881|-25.94057974062|-26.291755932809|-26.445841120615|-26.671490350183|-26.690109565444|-26.690109565444|-26.906233287064|-27.249148236611|-27.341047715228|-27.341047715228|-27.341047715228|-27.357274107449|-27.556416463314|-27.799906994963|-28.048230464883|||-28.436333006335|-28.436333006335|-28.500926037312|25.799571777294|25.799571777294|25.799571777294|25.799571777294|25.586746402261|25.098607058522|24.995119619367|24.979018863258|24.979018863258|24.979018863258|24.979018863258|24.979018863258|24.979018863258|24.979018863258|24.979018863258|24.979018863258|24.979018863258|24.979018863258|24.979018863258|24.828353864415|24.082614985289|24.030142881116|24.030142881116|24.030142881116|24.030142881116|24.030142881116|24.030142881116|24.030142881116|24.030142881116|24.030142881116|24.030142881116|24.030142881116|24.030142881116|23.977253371969|23.977253371969|23.977253371969|23.977253371969|23.977253371969|23.977253371969|23.977253371969|23.977253371969|23.977253371969|23.977253371969|23.977253371969|23.977253371969|23.977253371969|23.977253371969|23.977253371969|23.977253371969|23.977253371969|23.977253371969|23.977253371969|23.546392898311|23.129880671755|-25.776028339277|-25.776028339277
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|||45.783720456257|45.358579276552|45.213421316665|45.19491181961|44.316577688739|44.316577688739|44.316577688739|44.316577688739|44.316577688739|44.316577688739|44.316577688739|44.316577688739|44.316577688739|44.316577688739|44.316577688739|44.316577688739|-52.900096466405|-52.900096466405|-52.900096466405|-52.900096466405|-52.900096466405|-52.900096466405|-52.900096466405|-53.560106438909|-53.754009002352|-54.725083401179|-54.725083401179|-54.725083401179|-54.725083401179|-54.725083401179|-54.725083401179|-54.725083401179|-54.725083401179|-54.725083401179|-54.725083401179|-54.725083401179|-54.725083401179|-54.725083401179|-54.725083401179|-54.725083401179|-54.725083401179|-55.614538036425|-56.682265002021|-57.046959036465|-57.267733593645|-58.565815417703|-60.455349251888|-60.514832281693|-60.585924545509|-64.876582904638|-66.595658050129|-66.595658050129|55.485094739885|55.485094739885|55.485094739885|55.485094739885|55.485094739885|55.485094739885|55.485094739885|55.485094739885|-65.326110192767|-65.326110192767|-65.326110192767|-65.326110192767|-68.221790654385|-70.140009560909|-70.140009560909|-70.140009560909|-70.140009560909||-70.140009560909|-70.140009560909|-70.140009560909|-70.140009560909|-70.140009560909|-70.140009560909|-70.140009560909|-70.140009560909|-70.140009560909|-70.140009560909|-70.140009560909|-70.140009560909|-70.140009560909|-70.140009560909|-72.809454881181|63.017897767472|63.017897767472|63.017897767472|61.912665016837|61.25160140348|61.25160140348|61.25160140348|61.25160140348|59.514554758342|58.295733461703|58.295733461703|58.295733461703|58.295733461703|57.654149596255|57.088498398509|55.446110298066|-60.643674493416||||-60.643674493416|-60.643674493416|-60.643674493416|-60.643674493416|-60.643674493416|-60.643674493416|-60.643674493416|-60.643674493416|-60.643674493416|-60.643674493416|-60.643674493416|-60.643674493416|-60.643674493416|-60.643674493416|-60.643674493416|-60.643674493416|-60.643674493416|-60.643674493416||-61.627971676306|-62.800524423868|-63.135169214256|-63.135169214256|-63.135169214256|-63.135169214256|-63.135169214256|-63.135169214256|-63.135169214256|-63.578603643262|-63.578603643262|-64.22289413223|-64.965992649499|-66.208880433444|-66.533757113752|-67.805840491517|-68.171097552419|-68.171097552419|-68.171097552419|-68.171097552419|-69.380107018286|-69.913897333977|-69.913897333977|-72.77155495842|-74.385058521779|-76.421175982723|-77.327973076777|-77.602646568156|-77.602646568156|||||||-77.602646568156|-77.602646568156|-77.602646568156|-77.602646568156|-77.602646568156|-77.602646568156|-77.602646568156|67.646487551477|67.646487551477|67.646487551477|67.646487551477|67.646487551477|67.646487551477|67.646487551477|67.646487551477|67.646487551477|67.646487551477|67.607205956986|67.607205956986|66.605230112661|66.510768775928|66.510768775928|66.510768775928|66.510768775928|66.510768775928|65.863079791585|65.584783331084|65.584783331084|65.584783331084|65.401151970492|||65.401151970492|62.995165007497|-68.279530345058|-68.279530345058|-68.279530345058|-68.279530345058|-68.279530345058|-68.279530345058|-68.279530345058|-68.337692532834|-68.337692532834|-69.596325222978|-72.010364444531|-72.026532217378|-72.026532217378|-72.026532217378|-72.026532217378|-72.026532217378|-72.026532217378|-72.026532217378|-72.026532217378|-72.060820426946|-72.060820426946|-72.060820426946|-72.060820426946|-72.060820426946|-72.060820426946|-72.060820426946|-72.060820426946|-72.431465615172|-73.675516434664|-73.746928694545|-73.746928694545|-73.746928694545|-73.746928694545|-74.663808931574|-76.667567480124|-77.424569438007|-77.424569438007|-77.424569438007|-77.424569438007|-79.876745142436|-80.416961508931|-80.416961508931|-80.416961508931|-80.416961508931|-80.416961508931|-80.416961508931|-80.416961508931|-80.416961508931|-82.155509769851|-82.229587722945|-82.229587722945|-82.229587722945|-84.685655992481|-85.626838703126|-86.673152944744|70.083177807835|70.083177807835
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|||4.6651795970716|4.6651795970716|4.6451579243488|4.6451579243488|4.6451579243488|4.6451579243488|4.6451579243488|4.6451579243488|4.6451579243488|4.6451579243488|4.6451579243488|4.6451579243488|4.6451579243488|4.6451579243488|4.6451579243488|4.6451579243488|4.6451579243488|4.6451579243488|4.6451579243488|4.5653219810056|4.5653219810056|4.5653219810056|4.5653219810056|4.5653219810056|4.5653219810056|4.5653219810056|4.5653219810056|4.5653219810056|4.5653219810056|4.5653219810056|4.5653219810056|4.5653219810056|4.5025799396885|4.4681688222883|-4.9914289843708|-4.9914289843708|-4.9914289843708|-4.9914289843708|-4.9914289843708|-4.9914289843708|-4.9914289843708|-4.9914289843708|-4.9914289843708|-4.9914289843708|-4.9914289843708|-4.9914289843708|-4.9914289843708|-5.0279125776278|-5.0279125776278|-5.0279125776278|-5.0279125776278|-5.0279125776278|-5.0279125776278|-5.0279125776278|-5.0279125776278|-5.0279125776278|-5.0410139920963|-5.1361270086249|-5.1827671093992|-5.1827671093992|-5.1827671093992|-5.1827671093992|-5.1827671093992|-5.2086301427475|-5.2890334506158|-5.4594814401339|-5.6388681046908|-5.6402075458389|-5.6402075458389||-5.8374530925597|-5.8726969511841|-5.8726969511841|-5.8726969511841|-5.8726969511841|-5.8726969511841|-5.8741080530854|-5.9456756124201|-6.0446395089562|-6.2095991693532|-6.2391062978535|-6.2391062978535|-6.2391062978535|-6.2391062978535|-6.2391062978535|-6.2391062978535|-6.2391062978535|-6.3656738603147|-6.4529709378914|-6.4899675890291|-6.6410752716423|5.9045596647204|5.9045596647204|5.9045596647204|5.9045596647204|5.9045596647204|5.9045596647204|5.9045596647204|5.9045596647204|5.9045596647204|5.9045596647204|5.9045596647204||||5.9045596647204|5.9045596647204|5.9045596647204|5.9045596647204|5.9045596647204|5.9045596647204|-6.3911457274429|-6.3911457274429|-6.3911457274429|-6.4351618526239|-6.4447487176834|-6.4447487176834|-6.4447487176834|-6.4447487176834|-6.4447487176834|-6.4447487176834|-6.4447487176834|-6.4447487176834||-6.4447487176834|-6.5597206024525|-6.6396069188901|-6.6396069188901|-6.6396069188901|-6.6396069188901|-6.6454210132003|-6.6454210132003|-6.6454210132003|-6.708801067498|-6.973668085896|-7.0901866349501|-7.1784453381294|-7.1784453381294|-7.1784453381294|-7.2199391776979|-7.2215990948081|-7.2621701273871|-7.2621701273871|-7.2621701273871|-7.2621701273871|-7.2621701273871|-7.2621701273871|6.5747433550439|6.5747433550439|6.5747433550439|6.5747433550439|6.5747433550439|6.5747433550439|||||||6.5747433550439|6.5747433550439|6.5747433550439|6.5747433550439|6.5747433550439|6.5747433550439|6.5747433550439|6.5747433550439|6.5747433550439|6.5747433550439|6.5747433550439|6.5747433550439|6.5747433550439|6.5747433550439|6.5370277465728|6.5370277465728|6.5370277465728|6.502253009362|6.4169477902993|6.3385568713761|6.3385568713761|6.3385568713761|6.1761742803362|6.1174157165716|6.0910172488105|6.0039083986163|5.8921090944166|5.8921090944166|5.8628989704842|5.7343323504918|||5.6653691437502|5.5834964937661|5.5834964937661|5.5834964937661|5.4220606069972|-6.0777378319712|-6.0777378319712|-6.0777378319712|-6.0777378319712|-6.0777378319712|-6.0777378319712|-6.0777378319712|-6.0777378319712|-6.200264321324|-6.274182649185|-6.2982659890464|-6.2982659890464|-6.2982659890464|-6.2982659890464|-6.3219351703157|-6.3219351703157|-6.3219351703157|-6.3219351703157|-6.3219351703157|-6.3219351703157|-6.3910388609027|-6.4033764093292|-6.4654182029181|-6.5371313704841|5.8607617564336|5.8607617564336|5.8607617564336|5.8607617564336|5.7869574170792|5.7858117863556|5.7858117863556|5.7858117863556|5.7858117863556|5.7858117863556|5.7858117863556|5.7858117863556|5.7858117863556|5.7858117863556|5.7858117863556|5.7858117863556|5.7858117863556|5.7858117863556|5.7858117863556|5.7858117863556|5.7858117863556|5.7858117863556|5.6381009916489|5.6381009916489|5.5023344468214|5.4748159990419|5.4642396884615|5.3871974588475|5.3871974588475|5.3871974588475
07951|100759|/equities/new-world|SHANGHAICOMP|||6.1575313443988|6.1575313443988|6.1575313443988|6.1575313443988|6.1575313443988|6.1575313443988|6.1575313443988|6.1575313443988|6.1575313443988|6.1575313443988|6.1575313443988|6.1575313443988|6.1575313443988|6.0689236714939|6.005954895797|6.005954895797|5.9605055764678|5.9488949726426|5.8854388341201|5.8656570135337|5.8656570135337|5.8656570135337|5.8479698504636|5.8479698504636|5.8479698504636|5.8479698504636|5.8479698504636|5.8479698504636|5.7974211099148|5.7974211099148|5.7974211099148|5.7865790926086|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2038476466876|-6.2237195968343|-6.2616288867645|-6.2616288867645|-6.3343672504713|-6.3343672504713|-6.3343672504713||-6.3976301871725|-6.5157003096947|-6.5546669355376|-6.578452538526|-6.578452538526|-6.578452538526|-6.6060581991805|-6.6528425823464|-6.7370473688194|-6.7485014210575|-6.7485014210575|-6.7485014210575|-6.7485014210575|-6.7485014210575|-6.7485014210575|-6.7485014210575|-6.7888906013561|-6.8671009553354|-6.8895687866702|-6.8895687866702|-6.9972986433787|-7.0359379218661|-7.0359379218661|-7.0359379218661|-7.1860424066741|-7.3189359533742|-7.3977064145886|-7.4760598461799|-7.4760598461799|-7.4760598461799|-7.4760598461799|-7.4760598461799||||-7.4760598461799|-7.4760598461799|-7.4760598461799|-7.4760598461799|-7.4760598461799|-7.5783998216713|-7.6182220738822|-7.6774344465975|-7.6774344465975|-7.734814772536|-7.734814772536|-7.734814772536|-7.734814772536|-7.8081275992147|-7.8546957176014|-7.8546957176014|-7.8546957176014|-7.8546957176014||-7.9318842006043|-8.0582050032434|-8.1235609260994|-8.1635388157039|-8.1635388157039|-8.1635388157039|-8.1635388157039|-8.1635388157039|-8.1635388157039|-8.2850431624683|-8.6883812153375|-8.8737568815589|-9.2219523544709|-9.6910577477791|8.2725211026519|8.2725211026519|8.0239125757581|7.7676811250455|7.5302010148109|7.3341123361655|-7.9276308241439|-7.9276308241439|-7.9276308241439|-8.0268116464165|-8.1225686327117|-8.2089650383147|-8.2682946512602|-8.3257958503297|-8.3257958503297|||||||-8.4103285572851|-8.4975871799085|-8.6289856166413|-8.6538085714909|-8.6538085714909|-8.6538085714909|-8.6538085714909|-8.6538085714909|-8.6538085714909|-8.6708978034757|-8.6723434103005|-8.6723434103005|-8.7320483671816|-8.8611643565134|-8.9014543338579|-8.9014543338579|-8.9014543338579|-8.9014543338579|-8.9014543338579|-8.9014543338579|-8.9014543338579|-8.9014543338579|-8.9014543338579|-8.9014543338579|-8.9014543338579|-8.9014543338579|-8.9014543338579|-8.9014543338579|-8.9014543338579|-8.9014543338579|||-9.0610606983814|-9.2589560433133|8.054351289664|8.054351289664|8.054351289664|8.054351289664|8.054351289664|8.054351289664|8.054351289664|7.3248346200632|7.2982531083277|7.2982531083277|7.2788643003986|7.2788643003986|7.2788643003986|7.2788643003986|7.2238621749972|7.2238621749972|7.2238621749972|7.2238621749972|7.2238621749972|7.2238621749972|-7.8555674167518|-7.8555674167518|-7.8555674167518|-7.8555674167518|-7.8555674167518|-7.8555674167518|-7.9928526450135|7.5016551380456|7.5016551380456|7.5016551380456|7.5016551380456|7.4873945321308|7.4282649316006|7.4282649316006|7.3925165906674|7.3111296246588|-7.7343420097311|-7.7343420097311|-7.7343420097311|-7.7343420097311|-7.7343420097311|-7.7343420097311|-7.7343420097311|-7.7343420097311|-7.7343420097311|-7.7343420097311|-7.7343420097311|-7.7343420097311|-7.7343420097311|-7.7343420097311|-7.7343420097311|-7.7443120347001|-7.7443120347001|-7.7443120347001|-7.7443120347001|-7.7443120347001|-7.8014577877232
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|||-11.158329085912|-11.158329085912|-11.158329085912|-11.158329085912|-11.158329085912|-11.158329085912|-11.158329085912|-11.421476554436|-11.491328939443|-11.491328939443|-11.773699054723|-11.87966543834|-11.913475438899|-11.913475438899|-11.997750782245|-12.113056420478|-12.298431661602|-12.298431661602|-12.298431661602|-12.452198076944|-12.452198076944|-12.452198076944|-12.452198076944|-12.452198076944|-12.722998090034|10.607758623812|10.607758623812|10.607758623812|10.607758623812|10.607758623812|10.607758623812|10.607758623812|9.8330646162268|9.3484055869045|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.232323956364|-10.325915204014|-10.554350440729|-10.608067107283|-10.608067107283|-10.608067107283||-10.684518787688|-10.901687539756|-10.92854188674|-10.987780166661|-10.987780166661|-10.987780166661|-11.059200102527|-11.203556014916|-11.218950432562|-11.286420673528|-11.286420673528|-11.487775740192|-11.487775740192|-11.487775740192|-11.487775740192|-11.487775740192|-11.618640141537|-11.937377564168|-12.179972556462|-12.179972556462|-12.358302808724|11.444201139582|11.444201139582|11.444201139582|11.444201139582|11.444201139582|11.444201139582|11.444201139582|11.444201139582|11.444201139582|11.444201139582|11.444201139582||||11.308556720032|-12.14865610725|-12.14865610725|-12.14865610725|-12.14865610725|-12.247951641417|-12.318878806031|-12.318878806031|-12.318878806031|-12.318878806031|-12.318878806031|-12.318878806031|-12.318878806031|-12.318878806031|-12.318878806031|-12.318878806031|-12.318878806031|-12.318878806031||-12.318878806031|-12.318878806031|-12.318878806031|-12.318878806031|-12.318878806031|-12.318878806031|-12.318878806031|-12.318878806031|-12.318878806031|-12.318878806031|-12.887087623716|-13.10398651984|-13.158873472243|-13.163705610913|-13.163705610913|-13.163705610913|-13.163705610913|-13.163705610913|-13.163705610913|-13.163705610913|-13.163705610913|-13.163705610913|-13.163705610913|-13.437451017877|-13.618278385291|-13.784197940969|-13.806056843245|-13.806056843245|-13.806056843245|||||||-13.806056843245|-13.906501784396|-13.906501784396|-13.906501784396|-13.906501784396|-13.906501784396|-13.906501784396|-13.906501784396|-13.906501784396|-13.906501784396|-13.906501784396|-13.906501784396|-13.906501784396|-13.906501784396|-13.906501784396|-13.906501784396|-13.906501784396|-13.906501784396|-13.906501784396|-13.906501784396|-13.906501784396|-13.906501784396|-13.906501784396|-13.906501784396|-13.906501784396|-13.906501784396|-13.906501784396|-13.914180048499|-13.914180048499|-13.914180048499|||-13.914180048499|-14.106755163215|-14.106755163215|-14.106755163215|-14.106755163215|-14.106755163215|-14.106755163215|-14.106755163215|-14.106755163215|-14.106755163215|-14.106755163215|-14.106755163215|-14.106755163215|-14.260839517406|-14.644266136809|-14.818338798905|-14.818338798905|-14.818338798905|-14.818338798905|-14.818338798905|-14.818338798905|-14.818338798905|-14.818338798905|-14.818338798905|-14.818338798905|-14.818338798905|-14.818338798905|-14.818338798905|-15.12648722797|13.830789710909|13.830789710909|13.830789710909|13.830789710909|13.830789710909|13.586406686461|13.586406686461|13.461563139664|-14.403976268183|-14.403976268183|-14.403976268183|-14.403976268183|-14.403976268183|-14.403976268183|-14.403976268183|-14.403976268183|-14.403976268183|-14.403976268183|-14.403976268183|-14.403976268183|-14.403976268183|-14.403976268183|-14.403976268183|-14.403976268183|-14.503862931343|-14.509904362659|-14.509904362659|-14.509904362659|-14.509904362659|-14.833227186182
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|||8.3374113950729|8.3347675017369|8.3347675017369|8.0884976107972|8.0884976107972|8.0884976107972|8.0884976107972|8.0884976107972|8.0884976107972|8.0884976107972|8.0884976107972|8.0884976107972|8.0884976107972|7.9983306680672|7.9166631215291|7.9166631215291|7.9166631215291|7.9166631215291|7.7540702812624|-8.4747442421949|-8.4747442421949|-8.4747442421949|-8.4747442421949|-8.4747442421949|-8.4747442421949|-8.4747442421949|-8.4747442421949|-8.4747442421949|-8.4747442421949|-8.4747442421949|-8.4747442421949|-8.4747442421949|-8.4747442421949|-8.4747442421949|-8.4747442421949|-8.4747442421949|-8.4747442421949|-8.4747442421949|-8.4747442421949|-8.4747442421949|-8.4747442421949|-8.4747442421949|-8.4747442421949|-8.4747442421949|-8.514160308312|-8.5587624334539|-8.5587624334539|-8.5587624334539|-8.5587624334539|-8.5587624334539|-8.5587624334539|-8.5587624334539|-8.5587624334539|-8.5587624334539|-8.5587624334539|-8.5587624334539|-8.5908470444376|-8.7176081132552|-8.9240089469111|-8.9655656873028|-9.125072909598|-9.1573031756662|-9.181448337478|-9.1838315560228|-9.3703681709376|-9.4815204675558|-9.5455779560808|-9.6520192156847|-9.6520192156847||-9.6520192156847|-9.6520192156847|-9.6520192156847|-9.6520192156847|-9.654036305399|-9.654036305399|-9.9617063977666|-10.045229697487|-10.156922155244|-10.446262189909|-10.446262189909|-10.710847136229|-10.929829858905|-11.169255282223|-11.400283788906|-11.478648794212|10.198410089072|10.198410089072|10.198410089072|-10.779085451418|-10.779085451418|-10.779085451418|-10.779085451418|-10.779085451418|-10.779085451418|-10.876036847031|9.9747915674626|9.9747915674626|9.9747915674626|9.9747915674626|9.9747915674626|9.9747915674626||||9.9747915674626|9.9747915674626|9.9747915674626|9.9747915674626|9.339470125075|9.339470125075|9.339470125075|9.339470125075|9.2044112161749|9.1365680645962|-9.9950030243964|-9.9950030243964|-9.9950030243964|-9.9950030243964|-9.9950030243964|-9.9950030243964|-9.9950030243964|-9.9950030243964||-10.06889262868|-10.284880380642|-10.351950467477|-10.351950467477|-10.351950467477|-10.351950467477|-10.373005132302|-10.373005132302|-10.373005132302|-10.472227127932|-10.959142136996|-11.100157446801|-11.179619359903|-11.274159919985|-11.274159919985|-11.441844052483|-11.562800813424|-11.562800813424|-11.562800813424|-11.562800813424|-11.652001249247|-11.667100449468|-11.667100449468|-12.054000187875|-12.267778079776|-12.454417914849|-12.454417914849|-12.469353166666|-12.610948049852|||||||-12.796052998778|-12.810485528746|-12.810485528746|-12.810485528746|-12.810485528746|-12.810485528746|-12.953872229036|-13.092636242372|-13.226818498486|-13.254242403103|-13.474158215074|-13.759064859315|-13.775627818554|-13.912919643686|-13.939959427029|-13.939959427029|-13.939959427029|-14.112177050014|-14.526307490027|-15.068674991038|-15.556669280891|13.604497582348|13.604497582348|13.604497582348|13.593330337639|12.119255862893|10.7602843027|9.8086491934333|-10.042941694015|-10.042941694015|||-10.042941694015|-10.042941694015|-10.042941694015|-10.042941694015|-10.042941694015|-10.042941694015|-10.042941694015|-10.042941694015|-10.042941694015|-10.042941694015|-10.042941694015|-10.258823585238|-10.488558701672|-10.488558701672|-10.488558701672|-10.488558701672|-10.488558701672|-10.488558701672|-10.488558701672|-10.488558701672|-10.488558701672|-10.488558701672|-10.488558701672|-10.488558701672|-10.488558701672|-10.488558701672|-10.488558701672|-10.488558701672|-10.533398447211|9.4531398556308|9.4531398556308|9.4531398556308|9.4531398556308|9.4531398556308|9.4531398556308|9.4531398556308|9.4531398556308|9.4531398556308|9.4531398556308|9.4531398556308|9.4531398556308|9.4531398556308|9.1068222546662|8.8989811524538|8.8989811524538|8.8989811524538|8.8989811524538|8.8989811524538|8.8989811524538|8.8989811524538|8.8989811524538|8.8989811524538|8.8989811524538|8.8989811524538|8.8989811524538|8.8989811524538|8.8989811524538|8.8989811524538|8.8989811524538
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|||15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.84080784009|15.797460456979|15.797460456979|15.797460456979|15.797460456979|15.797460456979|15.680159042067|15.680159042067|15.680159042067|15.680159042067|15.680159042067|15.680159042067|15.680159042067|15.680159042067|15.680159042067|15.680159042067|15.680159042067|15.680159042067|15.459065911711|15.300629930961|-16.489527475232|-16.489527475232|-16.489527475232|-16.489527475232|-16.489527475232|-16.489527475232|-16.489527475232|-16.489527475232|-16.489527475232|-16.489527475232|-16.489527475232|-16.489527475232|-16.508042666948|-16.508042666948|-16.508042666948|-16.508042666948||-16.666157560918|-16.756842221787|-16.792058975244|-16.792058975244|-16.792058975244|-16.792058975244|-16.792058975244|-16.792058975244|-16.792058975244|-16.869606917271|-16.869606917271|-16.869606917271|-16.869606917271|-16.869606917271|-16.869606917271|-16.869606917271|-16.869606917271|-16.917896740049|-17.008218544953|-17.087464723579|-17.162680949609|-17.162680949609|-17.162680949609|-17.162680949609|16.636488656605|16.636488656605|16.636488656605|16.636488656605|16.593386584136|16.593386584136|16.593386584136|16.554328378234||||16.554328378234|16.554328378234|16.554328378234|16.554328378234|16.554328378234|16.554328378234|16.554328378234|16.554328378234|16.554328378234|16.554328378234|16.554328378234|16.554328378234|16.554328378234|16.554328378234|16.554328378234|16.554328378234|16.554328378234|16.554328378234||16.554328378234|16.537587201368|16.334983245545|16.334983245545|-17.037496906499|-17.037496906499|-17.037496906499|-17.037496906499|-17.037496906499|-17.162774569436|-17.467557016844|-17.467557016844|-17.467557016844|-17.467557016844|-17.467557016844|-17.467557016844|-17.467557016844|-17.467557016844|-17.467557016844|-17.467557016844|-17.467557016844|-17.467557016844|-17.503396104701|-17.555551874941|-17.555551874941|-17.56561275357|-17.571032625403|-17.571032625403|-17.571032625403|||||||-17.571032625403|-17.642815384562|-17.673747435155|-17.673747435155|-17.673747435155|-17.673747435155|-17.673747435155|-17.673747435155|-17.673747435155|-17.760274241304|-17.840964222369|-17.840964222369|-17.840964222369|-17.840964222369|-17.840964222369|-17.840964222369|-17.840964222369|-17.840964222369|-17.840964222369|-17.840964222369|-17.979404979743|-18.082116716214|-18.168310061129|-18.168310061129|-18.168310061129|-18.168310061129|-18.168310061129|-18.168310061129|-18.168310061129|-18.168310061129|||-18.204232523874|-18.218591078603|-18.228897926984|-18.228897926984|-18.228897926984|-18.228897926984|-18.228897926984|-18.228897926984|-18.228897926984|-18.228897926984|-18.228897926984|-18.228897926984|-18.228897926984|-18.228897926984|-18.228897926984|-18.228897926984|-18.295441810486|-18.316657245156|-18.316657245156|-18.320367757614|-18.320367757614|-18.320367757614|-18.320367757614|-18.320367757614|-18.320367757614|-18.320367757614|-18.320367757614|-18.320367757614|-18.410343759328|-18.410343759328|-18.410343759328|-18.410343759328|-18.410343759328|-18.410343759328|-18.410343759328|-18.410343759328|-18.410343759328|-18.410343759328|-18.410343759328|-18.410343759328|-18.410343759328|-18.49038189547|-18.599868971956|-18.649385758685|-18.649385758685|-18.649385758685|-18.649385758685|-18.649385758685|-18.649385758685|-18.649385758685|-18.649385758685|-18.649385758685|-18.649385758685|-18.649385758685|-18.649385758685|-18.649385758685|-18.649385758685|-18.649385758685|-18.649385758685
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|||9.6863304959413|9.6863304959413|9.6863304959413|9.6863304959413|9.6863304959413|9.6863304959413|9.6863304959413|9.6863304959413|9.6863304959413|9.6863304959413|9.6863304959413|9.6863304959413|9.5770340348479|9.5067044789258|9.4499101844103|9.4499101844103|9.4499101844103|9.4154553641512|9.3499501269873|9.300500609457|9.1283339681223|9.075926853771|8.9221747760588|8.9221747760588|8.9221747760588|8.9221747760588|8.9221747760588|8.9221747760588|8.8759685805417|8.8759685805417|8.8759685805417|8.8759685805417|8.8759685805417|8.8759685805417|8.8759685805417|8.8759685805417|8.8759685805417|8.8759685805417|8.8155201067501|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.6820682795957|-9.7206312056068|-9.9307016129497|-9.9380881986505|-9.9380881986505||-10.209542296715|-10.337824846183|-10.499249644715|-10.647962976923|-10.647962976923|-10.790514126343|-11.254459847921|9.9776288576103|9.9776288576103|9.9776288576103|9.9776288576103|9.6174494223349|-10.536285856365|-10.536285856365|-10.536285856365|-10.536285856365|-10.6625395649|-10.850043865632|-10.936715705076|-11.000795477937|-11.192550043608|-11.211722484722|-11.363731573999|-11.363731573999|-11.477755145012|-11.477755145012|-11.526394450861|-11.749327381671|-11.77898420353|-11.77898420353|-11.81109416771|-11.835402561315||||-11.835402561315|-11.835402561315|-11.856828382323|-11.856828382323|-11.856828382323|-11.869809657015|-11.934232532623|-12.093036187625|-12.12337346975|-12.219859557063|-12.26484410488|-12.411493165884|-12.510903892881|-12.510903892881|-12.510903892881|-12.510903892881|-12.510903892881|-12.510903892881||-12.554942944472|-12.554942944472|-12.554942944472|-12.554942944472|-12.554942944472|-12.554942944472|-12.554942944472|-12.554942944472|-12.554942944472|-12.554942944472|-12.554942944472|-12.742358791695|-12.742358791695|-12.742358791695|-12.742358791695|-12.742358791695|-12.798800168293|-12.798800168293|-12.798800168293|-12.798800168293|-12.798800168293|-12.798800168293|-12.798800168293|-13.1253337704|-13.239815058847|-13.421665839144|-13.421665839144|-13.421665839144|-13.421665839144|||||||-13.421665839144|-13.590184189421|-13.654725008844|-13.654725008844|-13.654725008844|-13.697471598385|-13.778808671258|-13.778808671258|-13.778808671258|-13.910342885413|-13.996163964466|-13.996163964466|-14.101807647521|-14.101807647521|-14.177571262994|-14.177571262994|-14.177571262994|-14.177571262994|-14.177571262994|-14.177571262994|-14.214523807807|13.129804118411|13.129804118411|13.129804118411|13.129804118411|13.129804118411|13.129804118411|13.129804118411|13.129804118411|13.129804118411|||13.129804118411|13.129804118411|13.129804118411|13.129804118411|13.129804118411|13.129804118411|13.129804118411|13.129804118411|13.129804118411|13.129804118411|13.129804118411|13.129804118411|13.129804118411|13.129804118411|13.129804118411|13.129804118411|13.129804118411|13.072004883308|13.033894213061|-14.426332055779|-14.426332055779|-14.426332055779|-14.426332055779|-14.426332055779|-14.426332055779|-14.426332055779|-14.426332055779|-14.426332055779|-14.426332055779|13.153781015076|13.153781015076|13.153781015076|13.153781015076|12.996978740336|12.77831022435|12.655899971652|12.624333242496|12.447036535563|12.441422007406|12.441422007406|12.441422007406|12.441422007406|12.441422007406|12.441422007406|12.441422007406|12.441422007406|12.441422007406|12.207053999303|12.207053999303|12.207053999303|-13.248506798668|-13.248506798668|-13.248506798668|-13.268640067394|-13.268640067394|-13.268640067394|-13.268640067394|-13.268640067394|-13.452395612584
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|||0.53117642071633|0.52769601970677|0.52377337581322|0.52335932924135|0.51878811997157|0.5172005827863|0.5172005827863|0.5172005827863|0.5172005827863|0.5172005827863|0.5172005827863|0.5172005827863|0.51388954074725|0.51148838965479|0.50259822572142|0.50177582397361|0.50111535964312|0.50111535964312|0.50111535964312|0.50111535964312|0.50111535964312|0.50111535964312|0.50111535964312|0.50111535964312|0.49885041049126|0.49416709532343|0.49079675464722|0.487107522939|0.48256393125141|0.47584878791796|0.47194311673361|0.46854788291144|0.46727543823904|0.46713935890668|0.46515484991861|-0.50217442038438|-0.50217442038438|-0.50217442038438|0.4731395330387|0.42748836967213|0.38565375178901|-0.38438474337428|-0.38464970997273|-0.38544411086704|-0.38566408360072|-0.38566408360072|-0.38566408360072|-0.38907119029173|-0.39202353847699|-0.39485947834868|-0.40206609553119|-0.40292044931501|-0.40292044931501|-0.40292044931501|-0.40292044931501|-0.40407828218241|-0.40664253275152|-0.40882504527829|-0.41044388544109|-0.41044388544109|-0.41044388544109|-0.41044388544109|-0.41044388544109|-0.41044388544109|-0.41044388544109|-0.41749319413797|-0.42638642518386|-0.42638642518386|-0.42638642518386||-0.42898491718884|-0.43514991412026|0.40105215405086|0.40105215405086|0.40105215405086|0.40105215405086|0.40105215405086|0.40105215405086|0.40105215405086|0.39666904613551|0.39496561835405|0.38951735309093|0.3854455851237|0.3854455851237|0.3854455851237|0.38506986075583|0.38506986075583|0.38506986075583|0.38506986075583|0.38506986075583|0.38449981893218|0.38449981893218|0.37977758309483|0.37797611862942|0.37797611862942|0.37797611862942|0.37797611862942|0.37797611862942|0.37797611862942|0.37797611862942|0.37797611862942|0.37797611862942||||0.37797611862942|0.37797611862942|0.37797611862942|0.37797611862942|0.37797611862942|0.37797611862942|0.37797611862942|0.37797611862942|0.375973476972|0.37458163390095|0.37359070159258|0.37170673309614|0.37170673309614|0.37170673309614|0.37106304366114|0.3705144976987|0.37038694692283|0.37038694692283||0.37038694692283|0.37038694692283|0.37038694692283|0.37038694692283|0.37038694692283|0.37038694692283|0.37038694692283|0.37038694692283|0.37038694692283|0.37038694692283|0.37038694692283|0.37038694692283|0.37038694692283|-0.37752846070242|-0.37752846070242|-0.3795042730667|-0.3795042730667|-0.37959774655431|-0.37959774655431|-0.37959774655431|-0.38038649691516|-0.38038649691516|-0.38038649691516|-0.38370721520509|-0.3859524680677|-0.38901539496469|-0.38901539496469|-0.38931880428532|-0.38931880428532|||||||-0.38931880428532|-0.39056960803042|-0.39056960803042|-0.39056960803042|-0.39056960803042|-0.39056960803042|-0.39085512704066|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|||-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|-0.39085991153561|0.37351685281308|0.37351685281308|0.37351685281308|0.37351685281308|0.37351685281308|0.37252844911933|0.37252844911933|0.37252844911933|0.37252844911933|0.37252844911933|0.37252844911933|0.37151227041282|0.37151227041282|0.37151227041282|0.37118760829487|0.37118760829487|0.37118760829487|0.37031957049413|-0.39100510385586|-0.39100510385586|-0.39100510385586|-0.39100510385586|-0.39100510385586|-0.39100510385586|-0.39100510385586|-0.39214209472634|-0.39214209472634|-0.39237911564452|-0.39237911564452|0.37411505264971
07957|100501|/equities/pudong-cons|SHANGHAICOMP|||-5.336237157114|-5.336237157114|-5.336237157114|-5.336237157114|-5.336237157114|-5.336237157114|-5.3502635831387|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.35910616629|-5.3624913655501|-5.3624913655501|-5.3624913655501|-5.379990335171|-5.5105449312976|-5.6228608073943|-5.6228608073943|-5.6228608073943|-5.6228608073943|-5.6228608073943|-5.6228608073943|-5.7415120802713|-5.8127909989701|-5.9050654113282|-5.9050654113282|-5.9050654113282||-5.9050654113282|-5.9111839069248|-5.9879819566807|-6.0355171162516|-6.0355171162516|-6.0355171162516|-6.1977967640459|-6.3497742437323|-6.5064156080837|-6.5771285721059|-6.6084762092426|-6.780528836338|-6.9850320340177|-7.0469438197056|-7.0469438197056|-7.0469438197056|-7.3754930100881|-7.7561034187171|-7.8888932785984|-7.8888932785984|7.015260098734|7.015260098734|7.015260098734|7.015260098734|7.015260098734|7.015260098734|7.015260098734|7.015260098734|7.015260098734|7.015260098734|6.837985252301|6.837985252301||||6.837985252301|6.837985252301|6.837985252301|6.837985252301|6.837985252301|6.837985252301|6.837985252301|6.837985252301|6.770539070677|6.6300432963628|6.4404543653484|-7.4803786195038|-7.5134634681804|-7.5134634681804|-7.5134634681804|-7.5134634681804|-7.5134634681804|-7.5134634681804||-7.5134634681804|-7.5134634681804|-7.5134634681804|-7.5134634681804|-7.5134634681804|-7.5134634681804|-7.5134634681804|-7.5134634681804|-7.5134634681804|-7.6516260778753|-8.056806819952|-8.108674147964|-8.1629342447388|-8.1629342447388|-8.1629342447388|-8.1629342447388|-8.1629342447388|-8.1629342447388|-8.1629342447388|-8.1629342447388|-8.1629342447388|-8.1629342447388|-8.1629342447388|-8.4077048445927|-8.5073089170542|-8.5073089170542|-8.5073089170542|-8.5073089170542|-8.5073089170542|||||||-8.5073089170542|-8.5073089170542|-8.5073089170542|-8.5073089170542|-8.5073089170542|-8.5073089170542|-8.5775653839206|-8.6193694960564|-8.6193694960564|-8.6193694960564|-8.664299661527|-8.7608884248578|-8.9176540279216|-8.9596149815262|8.1178178202089|8.1178178202089|8.1178178202089|8.1178178202089|8.1178178202089|8.1178178202089|8.1178178202089|8.1178178202089|8.1178178202089|8.1178178202089|8.1178178202089|8.1178178202089|7.7781309431324|7.7501939435661|7.7501939435661|7.7501939435661|||7.7501939435661|7.7501939435661|7.7501939435661|7.7501939435661|7.7501939435661|7.7052156284849|7.4666980087779|7.4666980087779|7.4666980087779|7.4666980087779|7.4666980087779|7.4666980087779|7.4666980087779|7.4666980087779|7.4666980087779|7.4666980087779|7.4666980087779|7.4666980087779|7.4666980087779|7.4666980087779|7.4666980087779|7.3002202577085|7.2324467513663|-7.9847901227186|-8.0569891534591|-8.1427215615124|-8.1427215615124|-8.1427215615124|-8.2974684016805|-8.4660760315371|-8.6182421470513|-8.6182421470513|-8.6930620694343|-8.6930620694343|-8.6930620694343|-8.7400689946483|-8.8195212270232|-8.8228009967243|-8.8247791162504|-9.0008654187535|-9.0692953346409|-9.2336610686159|-9.2785124658849|-9.2872360943982|-9.561373260201|-9.5870814087005|-9.7350584827416|-9.7350584827416|-9.7350584827416|-9.7350584827416|-9.9011764352579|-9.9170080841642|-9.9170080841642|-10.146675606686|8.6019108107066|8.6019108107066|8.6019108107066|8.6019108107066|8.6019108107066
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|||-23.325676060691|-23.325676060691|-23.325676060691|-23.325676060691|-23.325676060691|-23.325676060691|-23.325676060691|-23.325676060691|-23.325676060691|-23.325676060691|-23.775751326895|-23.956390405602|-24.277656794595|-24.512951481129|-24.963278571528|-24.973430541025|-24.973430541025|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.105035000923|-25.823927435481|-26.537140988866|-27.349125108061|-27.349125108061|-27.752360989581|-29.229289666294|-29.414211210806|26.220538409203|26.220538409203|26.220538409203|26.220538409203|26.220538409203|26.220538409203|26.220538409203|26.220538409203|26.220538409203|26.220538409203|26.220538409203|26.220538409203|26.220538409203||-30.864567485803|-30.864567485803|-30.864567485803|-30.864567485803|-30.864567485803|-30.864567485803|-30.864567485803|-30.864567485803|-30.864567485803|-31.897853126518|-32.958725017963|-34.16025007506|-34.526388679829|-34.606713596792|-34.606713596792|-35.174065784132|-35.174065784132|-35.174065784132|-35.375131712377|-35.375131712377|-35.375131712377|-35.375131712377|-35.375131712377|-36.055146440334|31.677388375165|31.677388375165|31.677388375165|31.677388375165|31.677388375165|31.677388375165|31.677388375165|31.677388375165||||31.677388375165|31.677388375165|31.677388375165|31.677388375165|31.659372226204|31.659372226204|31.659372226204|31.139784842315|31.139784842315|31.139784842315|30.688623276246|30.688623276246|29.664027151015|29.10947411209|28.930628011619|28.930628011619|28.930628011619|28.930628011619||28.930628011619|28.930628011619|28.930628011619|28.930628011619|28.930628011619|28.930628011619|28.42625405832|28.384132675671|28.384132675671|28.384132675671|28.384132675671|28.384132675671|28.384132675671|28.384132675671|28.384132675671|27.103481191555|-29.892313780549|-29.892313780549|-29.892313780549|-29.892313780549|-29.892313780549|26.735297559895|26.735297559895|26.735297559895|26.735297559895|26.735297559895|26.735297559895|26.735297559895|26.214796321579|||||||26.214796321579|26.214796321579|26.214796321579|26.214796321579|26.214796321579|26.214796321579|26.214796321579|26.214796321579|26.214796321579|26.214796321579|26.214796321579|26.214796321579|26.214796321579|26.214796321579|26.214796321579|26.214796321579|25.946995806902|25.776530654886|-28.433138966347|-28.433138966347|-28.433138966347|-28.433138966347|-28.433138966347|-28.433138966347|-28.433138966347|-28.433138966347|-28.433138966347|-28.433138966347|-28.433138966347|-28.433138966347|||-28.433138966347|-28.433138966347|-28.433138966347|-28.433138966347|-28.433138966347|-28.433138966347|-28.433138966347|-28.433138966347|-28.433138966347|-28.433138966347|-28.433138966347|-28.433138966347|-29.075709475174|-29.284121554312|-29.796446509342|-29.796446509342|-29.869447365357|-29.869447365357|-29.869447365357|-30.169940885518|-30.60440432637|-30.60440432637|-30.60440432637|-30.60440432637|-30.60440432637|-30.60440432637|-30.951004421369|-31.317783050687|26.351943298676|26.351943298676|26.351943298676|26.351943298676|26.351943298676|25.949779896091|25.949779896091|25.949779896091|25.949779896091|25.949779896091|25.949779896091|25.949779896091|25.949779896091|25.949779896091|25.949779896091|25.949779896091|25.949779896091|25.949779896091|25.949779896091|25.949779896091|25.949779896091|25.949779896091|25.949779896091|25.949779896091|25.949779896091|25.949779896091|25.949779896091|25.949779896091|25.949779896091|25.949779896091|25.949779896091
07959|100786|/equities/qiangsheng|SHANGHAICOMP|||-4.4512182097619|-4.4512182097619|-4.4512182097619|-4.4512182097619|-4.4512182097619|-4.4512182097619|-4.4652425559566|-4.5065551630702|-4.5065551630702|-4.5065551630702|-4.5065551630702|-4.5065551630702|-4.5065551630702|-4.5065551630702|-4.5065551630702|-4.5065551630702|-4.5065551630702|-4.5065551630702|-4.5065551630702|-4.5065551630702|-4.5065551630702|-4.5065551630702|-4.5065551630702|-4.5065551630702|-4.5065551630702|-4.5453765294246|-4.5453765294246|4.2103206191982|4.2103206191982|4.2103206191982|4.2103206191982|4.2103206191982|4.2103206191982|4.2103206191982|4.2103206191982|4.2103206191982|4.2103206191982|4.2103206191982|4.2103206191982|4.1614673175774|4.1021860482915|4.0052065984655|-4.4075127363164|-4.4075127363164|-4.4075127363164|-4.4075127363164|-4.4075127363164|-4.4075127363164|-4.4075127363164|-4.4075127363164|-4.4075127363164|-4.4075127363164|-4.4075127363164|-4.4075127363164|-4.4075127363164|-4.4075127363164|-4.4075127363164|-4.4075127363164|-4.4075127363164|-4.4075127363164|-4.4075127363164|-4.4075127363164|-4.4075127363164|-4.4075127363164|-4.443903168038|-4.4904478744174|-4.5344346594779|-4.5344346594779|-4.5344346594779||-4.5807836261758|-4.5807836261758|-4.6082821345225|-4.6082821345225|-4.6082821345225|-4.6082821345225|-4.6082821345225|-4.6082821345225|-4.6508692079004|-4.7304101049035|-4.7454556159542|-4.7931901922102|-4.7931901922102|-4.7931901922102|-4.7931901922102|-4.7931901922102|-4.8818776596779|-4.8993087067862|-4.9320479045999|-4.9320479045999|-5.0133865553683|-5.0320961429616|-5.0589955067127|-5.0716615755789|-5.1618461961473|-5.2220513152772|-5.2472793843673|-5.3225326567145|-5.3412654874708|-5.3412654874708|-5.3412654874708|-5.3427413164601||||-5.3427413164601|-5.3427413164601|-5.3427413164601|-5.3661338114225|-5.3661338114225|-5.3661338114225|-5.3661338114225|-5.3661338114225|-5.3661338114225|-5.3661338114225|-5.3661338114225|-5.3661338114225|-5.3661338114225|-5.3661338114225|-5.3661338114225|-5.3661338114225|-5.3661338114225|-5.3661338114225||-5.4126935257786|-5.4126935257786|-5.4126935257786|-5.4126935257786|-5.4126935257786|-5.4126935257786|-5.4244355164265|-5.4244355164265|-5.4244355164265|-5.4815948497692|-5.6901053600223|-5.7417839029002|-5.8092043111244|-5.8745733864415|-5.8745733864415|-5.9056370663762|-5.9551520798074|-5.9979468422319|-6.0070328277307|-6.0070328277307|-6.0362752006325|-6.0362752006325|-6.0897502949804|-6.1785188931705|-6.1785188931705|-6.2433540576565|-6.334282424038|-6.4303138013077|-6.4597930108389|||||||-6.4936590100748|-6.5168433084999|-6.5659177704252|-6.5659177704252|-6.591270175787|-6.591270175787|-6.591270175787|-6.591270175787|-6.591270175787|-6.591270175787|-6.591270175787|-6.591270175787|-6.591270175787|-6.591270175787|-6.591270175787|-6.591270175787|-6.591270175787|-6.591270175787|-6.591270175787|-6.591270175787|6.1505305845401|6.1505305845401|5.5122560747091|5.1163957392313|-5.2762404202301|-5.2762404202301|-5.2762404202301|-5.2989601086443|-5.2989601086443|-5.2989601086443|||-5.2989601086443|-5.2989601086443|-5.2989601086443|-5.2989601086443|-5.2989601086443|-5.2989601086443|-5.2989601086443|-5.2989601086443|-5.2989601086443|-5.2989601086443|-5.2989601086443|-5.2989601086443|-5.2989601086443|-5.3560668838097|-5.4523614811215|-5.4523614811215|-5.4523614811215|-5.4523614811215|-5.4523614811215|-5.4523614811215|-5.4523614811215|-5.4523614811215|-5.4523614811215|-5.4523614811215|-5.4698459756941|-5.5165309272308|-5.5165309272308|-5.5165309272308|-5.5744789532047|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6101337376185|-5.6179261939335|-5.6294149489816
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|||-18.553499799236|-18.553499799236|-18.553499799236|-18.553499799236|-18.553499799236|-18.573889844135|17.174364211196|17.174364211196|17.174364211196|17.174364211196|17.174364211196|17.174364211196|17.044980499879|17.044980499879|17.044980499879|17.044980499879|17.044980499879|17.044980499879|17.044980499879|17.044980499879|17.044980499879|17.044980499879|17.044980499879|17.044980499879|17.044980499879|17.044980499879|17.044980499879|17.044980499879|17.044980499879|17.044980499879|17.044980499879|16.991089791871|-18.497402204763|-18.497402204763|-18.497402204763|-18.497402204763|-18.497402204763|-18.497402204763|-18.497402204763|-18.497402204763|-18.497402204763|-18.497402204763|-18.497402204763|-18.497402204763|-18.497402204763|-18.497402204763|-18.497402204763|-18.676002941408|-19.195002619733|-19.342912386453|-19.342912386453|-19.342912386453|-19.342912386453|-19.342912386453|-19.342912386453|-19.342912386453|-19.342912386453|-19.342912386453|-19.342912386453|-19.342912386453|-19.342912386453|-19.342912386453|-19.342912386453|-19.342912386453|-19.636569127546|-20.598409662761|18.015667975773|18.015667975773|18.015667975773||18.015667975773|-20.449461863166|-20.449461863166|-20.449461863166|-20.449461863166|-20.449461863166|-20.449461863166|-20.798409147181|-20.798409147181|-21.076010778125|-21.235567281176|-21.34085816257|-21.34085816257|-21.34085816257|-21.34085816257|-21.34085816257|-21.975398581479|-22.614331184994|-23.109812881296|20.950901031666|20.950901031666|20.950901031666|20.950901031666|20.950901031666|20.950901031666|20.950901031666|20.950901031666|20.950901031666|20.950901031666|20.950901031666|20.950901031666|20.657409161909||||20.657409161909|20.648283027552|20.648283027552|20.127536269187|-21.236070133846|-21.279098671652|-21.279098671652|-21.428443239769|-21.608825894021|-21.617584144433|-21.678758083329|-21.678758083329|-21.678758083329|-21.72976608917|-21.72976608917|-21.72976608917|-21.72976608917|-21.72976608917||-21.82689265029|-21.82689265029|-21.82689265029|-21.82689265029|-21.82689265029|-21.82689265029|-21.968925106539|-21.968925106539|-21.968925106539|-21.968925106539|-23.304915971241|-23.847684192085|-23.941177768714|-23.941177768714|-23.941177768714|-23.941177768714|-23.941177768714|-24.022597065687|-24.022597065687|-24.022597065687|-24.064132090851|-24.064132090851|-24.119035160591|-25.051705055821|-25.496339671466|-26.039266339776|-26.311050713449|-26.311050713449|-26.311050713449|||||||-26.311050713449|-26.386168175703|-26.829630937583|-26.961728448887|-26.961728448887|-26.961728448887|-26.961728448887|-26.961728448887|-26.961728448887|-27.043587334972|-27.595098001009|-28.138997058345|-28.257775496855|-28.352528359509|-29.346698630758|25.765411445973|25.765411445973|25.765411445973|25.765411445973|25.765411445973|25.765411445973|25.765411445973|25.765411445973|25.765411445973|25.765411445973|25.765411445973|25.765411445973|25.765411445973|25.765411445973|23.187124434972|||-24.145690830614|-24.145690830614|-24.145690830614|-24.145690830614|-24.145690830614|-24.145690830614|-24.145690830614|-24.145690830614|-24.145690830614|-24.145690830614|-24.145690830614|-24.39187803099|-24.593753918779|-24.725282042967|-25.075312448593|-25.343125265011|-25.472366226893|-25.472366226893|-25.472366226893|-25.855962953282|-26.104959922049|-26.335509888567|-26.36180296876|-26.36180296876|-26.830892997074|-26.96765820747|-26.96963969873|-26.96963969873|-27.08793196862|-27.629369472851|-28.040966271681|-28.632740496841|-28.847489462127|-29.19609897427|-29.51733258358|-30.087591522174|-30.250102327088|-30.61289098287|-31.188767618872|-31.980296871107|-32.77755289281|-34.090058117052|-34.684516883362|-34.684516883362|-35.774839491654|-35.774839491654|-35.774839491654|-35.774839491654|-35.774839491654|-36.111487277137|-37.259985799908|-37.521651236348|-38.051834283198|-38.079865623277|-38.079865623277|-38.079865623277|-38.079865623277|-38.174851497855|-40.024277458419
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|||-10.251894535859|-10.251894535859|-10.251894535859|-10.251894535859|-10.251894535859|-10.251894535859|-10.273215680475|-10.400636885336|-10.400636885336|-10.487374276774|9.3807622128601|9.3807622128601|9.3807622128601|9.3807622128601|9.3807622128601|9.3807622128601|9.3807622128601|9.3807622128601|9.3807622128601|9.3807622128601|9.3807622128601|9.3807622128601|9.3807622128601|9.3807622128601|9.3807622128601|9.3807622128601|9.3807622128601|9.3807622128601|9.3807622128601|9.3807622128601|9.3807622128601|9.3807622128601|9.3807622128601|9.3807622128601|9.1677308295827|9.1677308295827|9.0908120710167|-10.335271011704|-10.335271011704|-10.335271011704|-10.335271011704|-10.335271011704|-10.335271011704|-10.335271011704|-10.335271011704|-10.335271011704|-10.335271011704|-10.335271011704|-10.335271011704|-10.335271011704|-10.335271011704|-10.335271011704|-10.335271011704|-10.335271011704|-10.335271011704|-10.335271011704|-10.335271011704|-10.605856669074|-10.651619101246|-10.651619101246|-10.651619101246|-10.651619101246|-10.651619101246|-10.830688212403|-11.00965391054|-11.460726217586|-11.972473731922|-12.080430195556|-12.080430195556||-12.080430195556|-12.085477747107|-12.347197653612|-12.468577575488|-12.468577575488|-12.604530652146|-13.091145020702|-13.466828114433|-13.633142001809|-14.033491460682|-14.62888006833|-15.205422079859|-15.301632413523|-15.301632413523|-15.599035538189|-15.679303503027|-15.679303503027|13.35321299781|13.35321299781|13.35321299781|13.35321299781|13.35321299781|12.789807093522|12.789807093522|12.789807093522|12.789807093522|12.789807093522|12.789807093522|12.789807093522|12.789807093522|12.500100586851|12.500100586851||||12.500100586851|12.500100586851|12.500100586851|12.500100586851|12.500100586851|12.500100586851|12.500100586851|12.500100586851|11.979000857626|-13.68668922455|-13.68668922455|-13.68668922455|-13.68668922455|-13.68668922455|-13.68668922455|-13.68668922455|-13.68668922455|-13.68668922455||-13.904654492613|-14.167613688837|-14.167613688837|-14.167613688837|-14.167613688837|-14.167613688837|-14.439015379361|-14.471809676168|-14.471809676168|-14.700343717997|-15.488159671828|-15.806288683199|-15.951987597438|-16.067762071082|-16.067762071082|-16.28140198543|-16.559335516054|-16.799817666035|-16.834713045732|-16.834713045732|-16.880497905802|-16.880497905802|-16.880497905802|-17.405553682194|-17.885614827326|-18.280127793606|-18.31268447575|-18.31268447575|-18.31268447575|||||||-18.31268447575|-18.31268447575|-18.31268447575|-18.31268447575|-18.31268447575|-18.324093009995|-18.417385241511|-18.417385241511|-18.417385241511|-18.417385241511|-18.977650056418|-19.050247970109|-19.050247970109|-19.587497303756|-19.715742966482|-19.715742966482|-19.715742966482|-20.032492528302|-20.126102961813|-20.549557621517|17.786416409253|17.786416409253|17.786416409253|17.786416409253|17.348796603678|15.429773275056|14.672526297744|-15.849167495898|-15.849167495898|-15.849167495898|||-15.849167495898|-15.849167495898|-15.860264633594|-15.860264633594|-15.860264633594|-15.860264633594|-15.860264633594|-15.860264633594|-15.860264633594|-15.860264633594|-15.860264633594|-15.860264633594|-16.034182281956|-16.217628027163|-16.217628027163|-16.217628027163|-16.217628027163|-16.217628027163|-16.217628027163|-16.322364358065|-16.590404435393|15.297580659813|15.297580659813|15.297580659813|15.297580659813|15.297580659813|15.297580659813|15.297580659813|15.297580659813|15.297580659813|15.297580659813|15.297580659813|15.297580659813|15.297580659813|15.297580659813|15.297580659813|15.297580659813|15.297580659813|15.297580659813|15.297580659813|15.297580659813|15.297580659813|15.297580659813|14.793979208146|-15.860296424221|-15.860296424221|-15.860296424221|-15.860296424221|-15.860296424221|-15.860296424221|-16.055860164223|-16.055860164223|-16.077066450713|-16.260630057253|-16.335468489935|-16.335468489935|-16.482306895199|-16.482306895199|-16.976451910804
07962|100802|/equities/sanmao-group|SHANGHAICOMP|||11.222077556022|11.222077556022|11.222077556022|11.222077556022|11.222077556022|11.222077556022|11.222077556022|11.222077556022|11.222077556022|11.222077556022|11.222077556022|11.222077556022|11.188984429846|11.188984429846|10.82553835711|10.586153145202|10.483797006477|10.483797006477|10.483797006477|10.483797006477|10.215884876106|10.080427805422|9.8432533650905|9.8258374431961|9.8237080286204|9.7769380764623|9.7769380764623|9.7769380764623|9.6671954829482|9.6671954829482|9.6671954829482|9.6671954829482|9.6374390609825|9.3982659984258|-10.456790361094|-10.456790361094|-10.456790361094|-10.456790361094|-10.456790361094|-10.456790361094|-10.456790361094|-10.456790361094|-10.456790361094|-10.456790361094|-10.456790361094|-10.456790361094|-10.456790361094|-10.456790361094|-10.828655835972|-10.878644101065|-10.878644101065|-10.878644101065|-10.878644101065|-10.884134367063|-10.884134367063|-10.884134367063|-11.06070468487|-11.185760499278|-11.185760499278|-11.185760499278|-11.185760499278|-11.185760499278|-11.185760499278|-11.204178281669|-11.369086791017|-11.711365355243|-11.711365355243|-11.711365355243|-11.711365355243||-11.958739374732|-12.141200983314|-12.141200983314|-12.141200983314|-12.141200983314|-12.141200983314|-12.141200983314|-12.280223435592|-12.438581275091|-12.490090475199|-12.576211622156|-12.808012885956|-13.084336716338|-13.084336716338|-13.094263454725|-13.179736875218|-13.41915239087|-13.663502414925|12.543157786441|12.543157786441|12.543157786441|12.543157786441|12.543157786441|12.543157786441|12.543157786441|12.543157786441|12.543157786441|12.543157786441|12.543157786441|12.543157786441|12.543157786441|12.543157786441||||12.543157786441|12.543157786441|12.543157786441|12.543157786441|12.543157786441|12.543157786441|12.543157786441|12.543157786441|12.543157786441|12.543157786441|12.318508486298|-13.49172667612|-13.49172667612|-13.49172667612|-13.49172667612|-13.49172667612|-13.49172667612|-13.49172667612||-13.49172667612|-13.49172667612|-13.49172667612|-13.49172667612|-13.49172667612|-13.49172667612|-13.49172667612|-13.49172667612|-13.49172667612|-13.49172667612|-14.220251921695|-14.440835400734|-14.541484060457|-14.735537306656|-14.851708218112|-14.935787197235|-14.950319392022|-15.00064391843|-15.00064391843|-15.00064391843|-15.00064391843|-15.00064391843|-15.00064391843|-15.456826684116|13.845539732255|13.845539732255|13.845539732255|13.845539732255|13.525044568686|||||||-14.560343733976|-14.560343733976|-14.560343733976|-14.560343733976|-14.560343733976|-14.560343733976|-14.560343733976|-14.560343733976|-14.560343733976|-14.560343733976|-14.560343733976|-14.599271500055|13.429912163956|13.429912163956|-14.268761800399|-14.268761800399|-14.268761800399|-14.268761800399|-14.268761800399|-14.268761800399|-14.268761800399|-14.268761800399|-14.268761800399|-14.268761800399|-14.268761800399|-14.268761800399|-14.268761800399|-14.268761800399|-14.268761800399|-14.268761800399|||-14.268761800399|-14.42640201104|-14.477113368912|-14.489460406975|-14.489460406975|-14.522319256425|-14.522319256425|-14.522319256425|-14.522319256425|-14.522319256425|-14.522319256425|-14.610355098115|-14.860949683042|-15.101055542464|13.924877172875|13.924877172875|13.924877172875|13.924877172875|13.924877172875|13.924877172875|13.924877172875|13.924877172875|13.924877172875|13.760368328302|13.760368328302|13.760368328302|13.760368328302|13.760368328302|13.760368328302|13.760368328302|13.760368328302|13.760368328302|13.760368328302|13.760368328302|13.694034859242|13.694034859242|13.590740676854|13.590740676854|13.590740676854|13.552936112037|13.552936112037|13.552936112037|13.552936112037|13.41769914464|13.41769914464|13.413282785022|13.413282785022|13.413282785022|13.413282785022|13.413282785022|13.413282785022|13.413282785022|13.413282785022|13.413282785022|13.413282785022|13.413282785022|13.413282785022|13.413282785022|13.413282785022
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|||0.61120383418258|0.61120383418258|0.61120383418258|0.61120383418258|0.61120383418258|0.61120383418258|0.61120383418258|0.61120383418258|0.61120383418258|0.61120383418258|0.61120383418258|0.61120383418258|0.59939316882752|0.59182571122008|0.5809722655165|0.5809722655165|0.5809722655165|0.5809722655165|0.5809722655165|0.5809722655165|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429||-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62213772044429|-0.62241975965262|-0.62241975965262|-0.62241975965262|-0.62241975965262|-0.62241975965262|-0.62241975965262|-0.62241975965262|-0.62241975965262|-0.62241975965262|-0.62241975965262|-0.62241975965262|-0.64157751204968|-0.66264166768393|-0.68221297789504|-0.69684776585289|-0.71369478855835|-0.71369478855835|-0.71774046661807|-0.71774046661807|-0.71821161047566|-0.73039706567614||||0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567||0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.68356286627567|0.67608125455823|0.67608125455823|0.67608125455823|0.67608125455823|0.67608125455823|0.67608125455823|0.67608125455823|0.67608125455823|0.67436808952189|0.66968674801561|0.64859639762478|||||||0.63539025508389|0.63539025508389|0.63539025508389|0.63539025508389|0.62910028986384|0.62853809963924|0.62853809963924|0.62853809963924|0.62099145127498|0.62099145127498|0.62008017102826|0.62008017102826|0.62008017102826|0.61920020425705|0.61716973189338|0.61716973189338|0.61716973189338|0.61296632890154|-0.68209692425295|-0.68209692425295|-0.68209692425295|-0.6938298895046|-0.71203321042821|-0.71586818573854|-0.71586818573854|-0.72585575077737|-0.72585575077737|-0.72917304539907|-0.73191452251792|-0.75546058269474|||-0.77012284764684|-0.77752538929423|-0.78658379128731|-0.79703751660228|-0.8041527785288|-0.80611420090847|-0.80996024736489|-0.8117892060978|-0.81504839159614|-0.81504839159614|-0.82027600316611|-0.82669554052979|-0.83243946563568|-0.83661047852293|-0.83661047852293|-0.83856719772303|-0.83885243910644|-0.85139162759089|-0.85221290169054|-0.85499741300013|-0.85499741300013|0.78592411573002|0.78592411573002|0.78592411573002|0.78592411573002|0.78592411573002|0.78592411573002|0.78592411573002|0.78592411573002|0.78592411573002|0.78592411573002|0.78592411573002|0.78592411573002|0.78592411573002|0.78592411573002|0.78592411573002|0.78592411573002|0.78592411573002|0.78592411573002|0.78592411573002|0.78592411573002|0.78592411573002|0.78252683409132|0.77246957443758|0.77246957443758|0.77246957443758|0.75768840669044|-0.83879073940192|-0.83879073940192|-0.83879073940192|-0.83879073940192|-0.84159968287457|-0.84159968287457|-0.85049961110738|-0.85561067749823|-0.86967855018338|-0.8795317270354|-0.89675745456259|0.79312784141688
07964|100758|/equities/shenda|SHANGHAICOMP|||3.4496218492456|3.4496218492456|3.4496218492456|3.4496218492456|3.4318658873262|3.4318658873262|3.4318658873262|3.4318658873262|3.4318658873262|3.4318658873262|3.4318658873262|3.4318658873262|3.3865176621214|3.3852073712341|3.3852073712341|3.3852073712341|3.3852073712341|3.3852073712341|3.3852073712341|3.3852073712341|3.3852073712341|3.3852073712341|3.2891194470714|3.2800991077074|3.2800991077074|3.2800991077074|3.2800991077074|3.2800991077074|3.2765005911269|3.2765005911269|3.2765005911269|3.2765005911269|3.2305562324964|3.1972847059527|-3.5150365102769|-3.5150365102769|-3.5150365102769|-3.5150365102769|-3.5150365102769|-3.5150365102769|-3.5150365102769|-3.5150365102769|-3.5150365102769|-3.5150365102769|-3.5150365102769|-3.5150365102769|-3.5150365102769|-3.5150365102769|-3.5150365102769|-3.5150365102769|-3.5150365102769|-3.5150365102769|-3.5150365102769|-3.5171898707116|-3.5171898707116|-3.5171898707116|-3.5568776775691|-3.6029939347268|-3.6029939347268|-3.6029939347268|-3.6029939347268|-3.6029939347268|-3.6029939347268|-3.6029939347268|-3.6855488280192|-3.8028320846441|-3.8051753420057|-3.8051753420057|-3.8051753420057||-3.8051753420057|-3.8224169963402|-3.8393134598098|-3.8393134598098|-3.8393134598098|-3.8393134598098|-3.879237228429|-3.8963747220963|-3.952638568451|-4.0295983839587|-4.0539982372473|-4.1233314865111|-4.2503682897354|-4.2637424652074|-4.2669361768271|3.7127279930891|3.7127279930891|3.7127279930891|3.7127279930891|3.7127279930891|3.7127279930891|3.6733869468099|3.6733869468099|-4.1593318166009|-4.1593318166009|-4.1593318166009|-4.1593318166009|-4.1593318166009|-4.1593318166009|-4.1593318166009|-4.1593318166009|-4.1593318166009||||-4.1593318166009|-4.1593318166009|-4.1593318166009|-4.1593318166009|-4.1593318166009|-4.1881463860661|-4.2091312230848|-4.2091312230848|-4.2468125093008|-4.2712172111236|-4.2712172111236|-4.2712172111236|-4.2807969738337|-4.2915230690847|-4.2915230690847|-4.2915230690847|-4.2915230690847|-4.2915230690847||-4.3216922348749|-4.4268803669359|-4.487089072482|-4.5020564109593|-4.5020564109593|-4.5020564109593|-4.5177936246211|-4.5177936246211|-4.5177936246211|-4.5177936246211|-4.7175485745861|-4.79560946268|-4.8328996106668|-4.8821106668627|-4.8875501500823|-4.8875501500823|-4.8875501500823|-4.8875501500823|-4.8875501500823|-4.8875501500823|-4.8875501500823|-4.8875501500823|-4.8875501500823|-5.1050553970047|-5.1856173334859|4.7249321692706|4.7249321692706|4.7249321692706|4.7249321692706|||||||4.7249321692706|4.7249321692706|4.7249321692706|4.7249321692706|4.7249321692706|4.7249321692706|4.7249321692706|4.7249321692706|4.7249321692706|4.7249321692706|4.7249321692706|4.7249321692706|4.7249321692706|4.7249321692706|4.7249321692706|4.7249321692706|4.6632579160532|4.6433509815144|4.6433509815144|4.6433509815144|4.6433509815144|4.6433509815144|4.6433509815144|4.6433509815144|4.6433509815144|4.4487232354402|4.4285815454323|4.402312673551|4.395509542043|4.395509542043|||-4.8523452456251|-4.8523452456251|-4.8523452456251|-4.8523452456251|-4.8523452456251|-4.8523452456251|-4.8523452456251|-4.8523452456251|-4.8523452456251|-4.8523452456251|-4.8523452456251|-4.8703836263833|-4.9198704098791|-4.9698560607798|-5.0360633692752|-5.0360633692752|-5.0360633692752|-5.0360633692752|-5.0360633692752|-5.0360633692752|-5.0360633692752|-5.0360633692752|-5.0360633692752|-5.0360633692752|-5.0360633692752|-5.0360633692752|-5.0360633692752|-5.0360633692752|-5.1050703085805|4.6057148806746|4.6057148806746|4.6057148806746|4.6057148806746|4.6057148806746|4.6057148806746|4.6057148806746|4.6057148806746|4.6057148806746|4.6057148806746|4.6057148806746|4.6057148806746|4.6057148806746|4.6057148806746|4.6057148806746|4.6057148806746|4.6057148806746|4.6057148806746|4.6057148806746|4.6057148806746|4.6057148806746|4.5141275318127|4.3262361705392|4.3262361705392|4.3262361705392|4.3262361705392|4.1089957000052|4.1089957000052|4.1089957000052|4.1089957000052
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|||-10.508669760527|-10.508669760527|-10.508669760527|-10.508669760527|-10.508669760527|-10.508669760527|-10.508669760527|-10.744962648479|-10.744962648479|-10.764958915807|-11.208287355743|-11.571951894763|-11.571951894763|-11.571951894763|-11.571951894763|-12.009390809804|-12.885989483496|10.091468322887|10.091468322887|10.091468322887|9.9816312664241|8.6062570008405|8.1362425555868|8.1362425555868|7.6985713216605|7.6985713216605|7.0624336427306|7.0624336427306|6.2821487261029|5.7968315364224|4.7837017908474|4.7192615450631|4.7192615450631|4.6530686684461|4.5189379203242|4.5189379203242|4.5189379203242|4.5189379203242|4.4536733409042|4.4536733409042|4.4536733409042|4.4536733409042|4.4536733409042|4.4536733409042|4.4536733409042|4.4536733409042|4.4536733409042|4.4536733409042|4.4536733409042|4.4536733409042|4.4536733409042|4.3829701234097|-5.0671460179209|-5.0671460179209|-5.0671460179209|-5.0671460179209|-5.0671460179209|-5.0671460179209|-5.0671460179209|-5.0671460179209|-5.0671460179209|-5.0671460179209|-5.0671460179209|-5.0671460179209|-5.0746065806149|-5.1294545309696|-5.1294545309696|-5.1294545309696|-5.1294545309696||-5.2077273943858|-5.2569192359665|-5.3174379785805|-5.3174379785805|-5.3174379785805|-5.3174379785805|-5.328820144683|-5.409244656066|-5.4658274380144|-5.5204041376743|-5.5204041376743|-5.5954489856995|-5.6531062159647|-5.6531062159647|-5.6531062159647|-5.6531062159647|-5.7101180060825|-5.8184641184764|-5.9105157126274|-5.9261286246871|-5.9751430604298|-6.0126587480946|-6.0126587480946|-6.0126587480946|-6.0707317293401|-6.1602575713523|-6.2058419578747|-6.3137131127468|-6.3635699917598|-6.3722999813074|-6.4047778449582|-6.4267708431579||||-6.4267708431579|-6.4267708431579|-6.4267708431579|-6.4267708431579|-6.4969677804684|-6.5666306679751|-6.647923092633|-6.7260257453714|-6.781139794433|5.8937700923177|5.8937700923177|5.8937700923177|5.8937700923177|5.8937700923177|5.8937700923177|5.8937700923177|5.8937700923177|5.8937700923177||5.8937700923177|5.7997443075415|5.5486048719879|-6.147077853189|-6.147077853189|-6.147077853189|-6.147077853189|-6.147077853189|-6.147077853189|-6.147077853189|-6.4323087607336|-6.5264540154086|-6.5605045378591|6.1233775914956|6.1233775914956|6.1233775914956|6.1233775914956|6.1233775914956|6.1233775914956|6.1233775914956|6.1233775914956|6.1233775914956|6.1233775914956|6.1233775914956|6.1233775914956|6.1233775914956|6.1233775914956|6.1233775914956|6.1126414628896|||||||6.1126414628896|6.1126414628896|6.1126414628896|6.0946014293998|6.0729136967343|6.0729136967343|6.0729136967343|6.0729136967343|6.0729136967343|6.0729136967343|6.0729136967343|6.0729136967343|6.0729136967343|6.0729136967343|6.0729136967343|-6.4762945128845|-6.4762945128845|-6.4762945128845|-6.4762945128845|-6.4762945128845|-6.4762945128845|-6.4762945128845|-6.4762945128845|-6.4762945128845|-6.4762945128845|-6.4762945128845|-6.4762945128845|-6.4762945128845|-6.4762945128845|-6.4762945128845|||-6.4762945128845|-6.5369936838599|-6.592215446946|-6.6558139631009|-6.6558139631009|-6.6558139631009|-6.6558139631009|-6.6558139631009|-6.6558139631009|-6.6558139631009|-6.6558139631009|-6.7647931651777|-6.8231036482593|-6.9462260999437|-7.036455016717|-7.036455016717|-7.036455016717|-7.036455016717|-7.036455016717|-7.036455016717|-7.036455016717|-7.036455016717|-7.036455016717|-7.036455016717|-7.036455016717|-7.036455016717|-7.036455016717|-7.036455016717|-7.1011349434809|6.5212976601532|6.5212976601532|6.5212976601532|6.5212976601532|6.5212976601532|6.4053308331096|6.3764785222569|6.2888653998418|6.2387392791161|-6.5713252579451|-6.5713252579451|-6.5713252579451|-6.5713252579451|-6.5713252579451|-6.5713252579451|-6.5713252579451|-6.5713252579451|-6.5713252579451|-6.5713252579451|-6.5713252579451|-6.5713252579451|-6.5713252579451|-6.5713252579451|-6.5713252579451|-6.5713252579451|-6.5713252579451|-6.5713252579451|-6.5713252579451|-6.5713252579451|-6.5861421910922
07966|101169|/equities/shenqi-b|SHANGHAICOMP|||-0.47040384562105|-0.47518029153359|-0.47518029153359|-0.47518029153359|-0.47518029153359|-0.47518029153359|-0.47518029153359|-0.47518029153359|-0.47525962230614|-0.47525962230614|-0.47934404277196|-0.48366003691477|-0.48511115911471|-0.48511115911471|-0.48556794560471|-0.49146438844247|-0.49790488357062|-0.50117207759745|-0.50835785759961|0.45128430361519|0.45128430361519|0.45128430361519|0.45128430361519|0.45128430361519|0.45128430361519|0.45128430361519|0.45128430361519|0.45128430361519|0.44726034761546|0.4428448319554|0.42638314102753|0.42037015529323|0.41963351404058|0.41887055873195|0.41813397009416|0.41520439142699|0.41294851287937|0.41294851287937|0.41294851287937|0.41294851287937|0.41294851287937|0.41294851287937|0.41294851287937|0.41294851287937|0.41294851287937|0.41294851287937|0.41294851287937|0.41294851287937|0.41294851287937|0.41294851287937|0.41294851287937|0.41266502257559|-0.44474925877822|-0.44474925877822|-0.44474925877822|-0.44474925877822|-0.44474925877822|-0.44474925877822|-0.44474925877822|-0.44474925877822|-0.44474925877822|-0.44474925877822|-0.445943625792|-0.44954847519501|-0.4530538682022|-0.45655984557097|-0.45712261475358|-0.45712261475358|-0.45712261475358||-0.45712261475358|-0.45712261475358|-0.46007285355668|-0.46007285355668|-0.46007285355668|-0.46144797035623|-0.46144797035623|-0.46527551587609|-0.46808391341663|-0.47125990334591|-0.47134434286577|-0.47584556551482|-0.47584556551482|-0.47584556551482|-0.47584556551482|-0.47584556551482|-0.47643953464325|-0.48271059053801|-0.49007605249556|-0.49007605249556|-0.49007605249556|-0.49007605249556|-0.49007605249556|-0.49007605249556|-0.49007605249556|-0.49007605249556|-0.49007605249556|-0.49007605249556|-0.49007605249556|-0.49302894467417|-0.49730994132164|-0.49829623062265||||-0.49829623062265|-0.49829623062265|-0.49931631563932|-0.49931631563932|0.4715152263597|0.4715152263597|0.4715152263597|0.4715152263597|0.4715152263597|0.4715152263597|0.4715152263597|0.4715152263597|0.4715152263597|0.4715152263597|0.4715152263597|0.4715152263597|0.4715152263597|0.4715152263597||0.4715152263597|0.4715152263597|-0.50403368328701|-0.50403368328701|-0.50403368328701|-0.50403368328701|-0.50403368328701|-0.50655390162393|-0.50655390162393|-0.50672658106932|-0.51419620736053|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|||||||0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|0.49685850200341|-0.51964509412975|-0.51964509412975|-0.51964509412975|-0.51964509412975|-0.51964509412975|-0.51964509412975|-0.51964509412975|-0.51964509412975|-0.51964509412975|-0.51964509412975|-0.51964509412975|-0.51964509412975|-0.51964509412975|-0.51964509412975|-0.51964509412975|-0.51964509412975|||-0.52560566448868|0.50667319634201|0.50667319634201|0.50667319634201|0.50667319634201|0.50667319634201|0.50667319634201|0.50667319634201|0.50667319634201|0.50667319634201|0.50667319634201|0.50667319634201|0.50667319634201|0.50667319634201|0.50667319634201|0.50667319634201|0.50667319634201|0.50667319634201|0.50667319634201|0.50667319634201|0.50141465044289|-0.52994377062226|-0.52994377062226|-0.52994377062226|-0.52994377062226|-0.52994377062226|-0.52994377062226|-0.52994377062226|-0.53005462968549|-0.53005462968549|-0.53005462968549|-0.53005462968549|-0.53005462968549|-0.53005462968549|-0.53005462968549|-0.53067180938412|-0.53147371760341|-0.53147371760341|-0.53147371760341|-0.53147371760341|-0.53244795148024|-0.53244795148024|-0.53244795148024|-0.53244795148024|-0.53383104938543|-0.53514557567212|-0.53738383152489|-0.53738383152489|-0.53738383152489|-0.53738383152489|-0.53738383152489|-0.53738383152489|-0.53738383152489|-0.53738383152489|-0.53738383152489|-0.53738383152489|-0.53738383152489|-0.53738383152489|-0.5389820381271
07967|100934|/equities/shentong-metro|SHANGHAICOMP|||7.2540895998483|7.2540895998483|7.2540895998483|7.2540895998483|7.2540895998483|7.2540895998483|7.2540895998483|7.2540895998483|7.2540895998483|7.2540895998483|7.2540895998483|7.2540895998483|7.2540895998483|7.2540895998483|7.2540895998483|7.2540895998483|7.2540895998483|7.2540895998483|7.2000995543274|7.1212219029303|6.9991352590848|6.9842566507359|6.9842566507359|6.9842566507359|6.9842566507359|6.9842566507359|6.8752853094759|6.8432773913066|6.8432773913066|6.8432773913066|6.8432773913066|6.8432773913066|6.8203084297887|6.8176665359535|6.8176665359535|6.8176665359535|6.8176665359535|6.8176665359535|6.7596294144567|6.7501596938161|-7.2456745806083|-7.2456745806083|-7.2456745806083|-7.2456745806083|-7.2456745806083|-7.2456745806083|-7.2456745806083|-7.2456745806083|-7.2456745806083|-7.2456745806083|-7.2456745806083|-7.2456745806083|-7.2456745806083|-7.2456745806083|-7.2456745806083|-7.2456745806083|-7.2456745806083|-7.2456745806083|-7.2456745806083|-7.2456745806083|-7.2456745806083|-7.2456745806083|-7.2456745806083|-7.2596387270142|-7.3118208120321|-7.443689685183|-7.4848212176461|-7.4848212176461|-7.4848212176461||-7.513134763627|-7.6490385510179|-7.7200429149969|-7.7988183729569|-7.7988183729569|-7.825353621633|-7.8881705328172|-7.9196339232332|-7.9362597578771|-7.9732220636482|-7.9732220636482|-8.1091355997849|-8.2470542013583|-8.2470542013583|-8.2470542013583|-8.2470542013583|-8.2470542013583|-8.2470542013583|-8.2470542013583|-8.2470542013583|-8.2470542013583|7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273||||7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273||7.8731219526273|7.8731219526273|7.8731219526273|7.8731219526273|-8.5275923288242|-8.5275923288242|-8.5275923288242|-8.5275923288242|-8.5275923288242|-8.5275923288242|-8.8101024667837|-8.8376888502725|-8.8376888502725|-8.8376888502725|-8.8376888502725|-8.8376888502725|-8.8376888502725|-8.8376888502725|-8.8376888502725|-8.8376888502725|-8.8376888502725|-8.8376888502725|-8.8376888502725|-8.9429872553754|-9.0599862779962|8.5293694723156|8.5293694723156|8.5293694723156|8.5293694723156|||||||8.5293694723156|8.5293694723156|8.5293694723156|8.5154102895554|8.4843446517318|8.478562400136|8.478562400136|8.478562400136|8.478562400136|8.478562400136|8.478562400136|8.478562400136|8.478562400136|8.478562400136|8.478562400136|8.478562400136|8.4565122945613|8.4565122945613|8.4565122945613|8.3555688177553|8.3028540384998|8.2559493661181|8.213276770408|8.200307902026|-8.6300913574843|-8.6300913574843|-8.6300913574843|-8.6300913574843|-8.6300913574843|-8.6300913574843|||-8.6300913574843|-8.6300913574843|-8.6300913574843|-8.6300913574843|-8.6300913574843|-8.6300913574843|-8.6300913574843|-8.6300913574843|-8.6300913574843|-8.6300913574843|-8.6300913574843|-8.6938160793463|-8.6938160793463|-8.7270174442044|-8.7701709340785|-8.7701709340785|-8.7701709340785|-8.7701709340785|-8.7701709340785|-8.7701709340785|-8.7701709340785|-8.7701709340785|-8.7701709340785|-8.7701709340785|-8.7701709340785|-8.8379678804315|-8.8382971638482|-8.9036634094231|-8.9868481034165|-9.0787202378252|-9.1869118500793|8.6693250752563|8.6693250752563|8.6693250752563|8.6693250752563|8.6693250752563|8.6693250752563|8.6693250752563|8.6693250752563|8.6693250752563|8.6693250752563|8.6693250752563|8.6693250752563|8.6693250752563|8.6693250752563|8.6693250752563|8.6693250752563|8.6693250752563|8.6693250752563|8.6693250752563|8.6092502913072|8.4386114898869|-8.9983241697713|-8.9983241697713|-8.9983241697713|-8.9983241697713|-8.9983241697713|-8.9983241697713|-8.9983241697713
07968|942803|/equities/erfangji|SHANGHAICOMP|||4.4623612011616|4.4623612011616|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.3536454115344|4.1873838276811|4.1697303819207|4.1697303819207|4.1697303819207|4.1697303819207|4.1124782879648|4.0821979133616|4.027442226623|3.9154915123234|-4.3341095345084|-4.3341095345084|-4.3341095345084|-4.3341095345084|-4.3341095345084|-4.3341095345084|-4.3341095345084|-4.3341095345084|-4.3341095345084|-4.3341095345084|-4.3341095345084|-4.3341095345084|-4.3341095345084|-4.3341095345084|-4.3341095345084|-4.3341095345084|-4.3695661510432|-4.4208422340819|-4.4208422340819|-4.4208422340819|-4.4208422340819|-4.4208422340819|-4.4208422340819|-4.4208422340819|-4.4738792654258|-4.4738792654258|-4.5044024234257|-4.5044024234257|-4.5044024234257||-4.5798916822498|-4.6568114466412|-4.6568114466412|-4.6568114466412|-4.6568114466412|-4.6568114466412|-4.7287468579548|-4.7287468579548|-4.7287468579548|-4.8141632772305|-4.8907366833001|-5.0241518639756|-5.0819778470877|-5.0819778470877|-5.1109604664647|-5.1109604664647|-5.3127338431504|-5.512481930325|-5.7527576579756|-5.9447308264514|5.3430769220171|4.9767521504094|-5.1966079285358|-5.1966079285358|-5.1966079285358|-5.1966079285358|-5.1966079285358|-5.1966079285358|-5.1966079285358|-5.1966079285358|-5.1966079285358|-5.1966079285358||||-5.1966079285358|-5.1966079285358|-5.1966079285358|-5.1966079285358|-5.1966079285358|-5.1966079285358|-5.1966079285358|-5.1966079285358|-5.2184532804197|-5.2652510148147|-5.2652510148147|-5.3469455487042|-5.364686177899|-5.364686177899|-5.3852915571668|-5.3852915571668|-5.3853598904877|-5.3853598904877||-5.5548445198568|4.9053772088581|4.9053772088581|4.9053772088581|4.9053772088581|4.9053772088581|4.9053772088581|4.9053772088581|4.9053772088581|4.9053772088581|4.9053772088581|-5.5076604548072|-5.5076604548072|-5.5240252154079|-5.5240252154079|-5.5453708289325|-5.5453708289325|-5.5453708289325|-5.5453708289325|-5.5453708289325|-5.5731737317199|-5.5731737317199|-5.5940823225572|-5.7139801877951|-5.7584177687516|-5.7584177687516|-5.7584177687516|-5.7584177687516|-5.7584177687516|||||||-5.8271308160215|-5.8402504468637|-5.8402504468637|-5.8402504468637|-5.8402504468637|-5.8402504468637|-5.8402504468637|-5.8402504468637|-5.8402504468637|-5.8891671790765|-5.9716879949646|-5.9716879949646|-5.9716879949646|-5.9716879949646|-6.1374308384874|5.5373427294999|5.5373427294999|5.5373427294999|5.5373427294999|5.5373427294999|5.5373427294999|5.5373427294999|5.5373427294999|5.5373427294999|5.5373427294999|5.5087139234841|5.3441266335712|5.3390296871647|5.2779308868767|5.2779308868767|||-5.8412486890391|-5.8412486890391|-5.8412486890391|-5.8412486890391|-5.8412486890391|-5.8412486890391|-5.8412486890391|-5.8412486890391|-5.8412486890391|-5.8412486890391|-5.8563875996885|-5.9437640865442|-5.9480711309773|-6.0623014071101|-6.1592235938834|-6.2738522113279|-6.2738522113279|-6.2738522113279|-6.2738522113279|-6.2738522113279|-6.2738522113279|-6.2738522113279|-6.2738522113279|-6.2738522113279|-6.2738522113279|-6.2738522113279|-6.2738522113279|-6.2738522113279|-6.2738522113279|-6.3898355763175|-6.3959284403829|5.8429828950469|5.8429828950469|5.8429828950469|5.8429828950469|5.8429828950469|5.8429828950469|5.8429828950469|5.8429828950469|5.8429828950469|5.8429828950469|5.8429828950469|5.8429828950469|5.8429828950469|5.8429828950469|5.8429828950469|5.8429828950469|5.8429828950469|5.8429828950469|5.8429828950469|5.8429828950469|5.8429828950469|5.4660921702456|5.4591318422256|5.4591318422256|5.4591318422256|5.4591318422256|5.426074939825|5.426074939825
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|||-0.16888388017735|-0.16954232944271|-0.16954232944271|-0.16954232944271|-0.16954232944271|-0.16954232944271|-0.16954232944271|-0.16954232944271|0.16019940102768|0.16019940102768|0.16019940102768|0.16019940102768|0.16019940102768|0.16019940102768|0.16019940102768|0.15997218917849|0.15997218917849|0.15997218917849|0.15997218917849|0.15991354547212|0.1593483847851|0.15877598413433|0.15868022708129|0.15868022708129|0.1564007937791|0.1564007937791|0.1564007937791|0.1564007937791|0.1564007937791|0.1564007937791|0.1564007937791|0.15616754523937|-0.16339689061283|-0.16339689061283|-0.16339689061283|-0.16339689061283|-0.16339689061283|-0.16339689061283|-0.16339689061283|-0.16339689061283|-0.16339689061283|-0.16339689061283|-0.16371876597669|-0.16407640526985|-0.16441531124055|-0.16441531124055|-0.16453795955776|-0.16453795955776|-0.16453795955776|-0.16453795955776|-0.16453795955776|-0.16453795955776|-0.16453795955776|-0.16453795955776|-0.16453795955776|-0.16453795955776|-0.1652088430325|-0.16623204000568|-0.16648004808664|-0.16660714022502|-0.16660714022502|-0.16660714022502|-0.16660714022502|-0.16660714022502|-0.16660714022502|-0.16660714022502|-0.16660714022502|-0.16660714022502|-0.16660714022502||-0.16660714022502|-0.16660714022502|-0.16660714022502|-0.16660714022502|-0.16660714022502|-0.16660714022502|-0.16660714022502|-0.16660714022502|-0.16660714022502|-0.16660714022502|-0.16773015533536|-0.16788244749452|-0.16788244749452|-0.16788244749452|-0.16788244749452|-0.16788244749452|-0.17036938066114|0.15806205128142|0.15806205128142|0.15806205128142|0.15806205128142|0.15806205128142|-0.16742379663933|-0.16742379663933|-0.16742379663933|-0.16750453188775|-0.16750453188775|-0.16750453188775|-0.16972725755371|-0.16978056120403|-0.16978056120403|-0.16981173292936||||-0.17038485280453|-0.17038485280453|-0.17059427937731|-0.17193808893214|-0.17426449152235|-0.17426449152235|-0.17426449152235|-0.17426449152235|-0.17476834337415|-0.17476834337415|-0.17476834337415|-0.17476834337415|-0.17476834337415|-0.17476834337415|-0.17476834337415|-0.17476834337415|-0.17476834337415|-0.17476834337415||-0.17476834337415|-0.17476834337415|-0.17476834337415|-0.17476834337415|-0.17476834337415|-0.17476834337415|-0.17476834337415|-0.17476834337415|-0.17476834337415|-0.17476834337415|-0.17476834337415|-0.17476834337415|-0.17476834337415|-0.17476834337415|-0.17476834337415|-0.17476834337415|-0.17476834337415|-0.17618724640947|-0.17618724640947|-0.17618724640947|-0.17618724640947|-0.17618724640947|-0.17618724640947|-0.17765250152725|-0.17866944296911|-0.17899558791694|-0.17899558791694|-0.17899558791694|-0.17899558791694|||||||-0.17899558791694|-0.17899558791694|-0.17899558791694|-0.17899558791694|-0.17966176347795|-0.1796797348599|-0.17992192573463|-0.18087369716101|-0.18087369716101|-0.18087369716101|0.1700947544751|0.1700947544751|0.1700947544751|0.1700947544751|0.1700947544751|0.1700947544751|0.1700947544751|0.1700947544751|0.1700947544751|0.1700947544751|0.1700947544751|0.1700947544751|0.1700947544751|0.1700947544751|0.1700947544751|0.1700947544751|0.16862933255241|0.16862933255241|-0.18042122553386|-0.18042122553386|||-0.18042122553386|-0.18042122553386|-0.18042122553386|-0.18042122553386|-0.18042122553386|-0.18042122553386|-0.18042122553386|-0.18042122553386|-0.18042122553386|-0.18042122553386|-0.18042122553386|-0.18042122553386|-0.18141247227896|-0.18262496143699|-0.18286107149522|-0.18412341803092|-0.18541491395653|-0.18556162198533|-0.18556162198533|-0.18629069466446|-0.1875261823101|-0.1875261823101|-0.1875261823101|-0.1875261823101|-0.1875261823101|-0.1875261823101|-0.18797059854033|-0.18797059854033|-0.18868955694042|-0.19309950313527|-0.19366289043831|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972|0.18161214817972
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|||-9.829555897792|-9.829555897792|-9.829555897792|-9.829555897792|-9.829555897792|-9.829555897792|-9.829555897792|-9.829555897792|9.0948967408442|9.0948967408442|9.0948967408442|9.0948967408442|9.0198857465611|8.862936301272|8.862936301272|8.862936301272|8.8291186403847|8.8291186403847|8.8189119791808|8.8189119791808|8.8004574749009|8.7977308667518|8.7344742383169|8.7344742383169|8.7344742383169|8.7344742383169|8.7344742383169|8.7344742383169|8.7344742383169|8.7344742383169|8.7344742383169|8.7344742383169|8.6999710495391|8.570522883989|8.4487840639865|8.4487840639865|8.4487840639865|8.4487840639865|8.4487840639865|8.4487840639865|8.4487840639865|8.4487840639865|8.4487840639865|8.4487840639865|8.4487840639865|8.4487840639865|8.4487840639865|8.4487840639865|8.4487840639865|8.4487840639865|8.4487840639865|8.4487840639865|8.4314263647701|8.4254737237986|8.3094150600495|8.0709979992475|8.0709979992475|8.0709979992475|8.0709979992475|8.0179745036588|8.0179745036588|8.0179745036588|8.0179745036588|8.0179745036588|8.0179745036588|8.0179745036588|8.0179745036588|8.0179745036588|-9.2225625507348||-9.2225625507348|-9.372291564093|-9.4021944979495|-9.4021944979495|-9.4021944979495|-9.4021944979495|-9.5085496880022|-9.6067219285399|-9.7024685572949|-9.7566317663554|-9.808479956561|-9.818802828442|-9.818802828442|-9.818802828442|-9.818802828442|-9.825336662543|-9.9570406980119|-10.133378407117|-10.380652170559|9.5951390202335|9.5951390202335|9.5951390202335|9.5951390202335|9.5951390202335|9.5951390202335|9.5951390202335|9.5951390202335|9.5951390202335|9.5951390202335|9.585709511736|-10.207840282144|-10.207840282144||||-10.207840282144|-10.207840282144|-10.207840282144|-10.207840282144|-10.207840282144|-10.207840282144|-10.207840282144|-10.207840282144|-10.207840282144|-10.207840282144|-10.207840282144|-10.207840282144|-10.207840282144|-10.207840282144|-10.207840282144|-10.207840282144|-10.207840282144|-10.207840282144||-10.207840282144|-10.207840282144|-10.207840282144|-10.207840282144|-10.207840282144|-10.207840282144|-10.207840282144|-10.207840282144|-10.207840282144|-10.280933731598|-10.510756100666|-10.510756100666|-10.510756100666|-10.510756100666|-10.510756100666|-10.510756100666|-10.510756100666|-10.510756100666|-10.510756100666|-10.510756100666|-10.510756100666|-10.510756100666|-10.510756100666|-10.671395925958|-10.802106173259|10.436007057657|10.436007057657|10.436007057657|10.436007057657|||||||10.436007057657|10.436007057657|10.436007057657|10.436007057657|10.436007057657|10.436007057657|10.436007057657|10.436007057657|10.436007057657|10.436007057657|10.436007057657|10.436007057657|10.436007057657|10.436007057657|10.436007057657|10.436007057657|10.378896169122|10.304810170107|10.304810170107|10.202011615891|10.11727303588|10.11727303588|10.11727303588|10.114748309316|9.9797202991799|9.9569713646066|9.9569713646066|9.9569713646066|9.9569713646066|9.9569713646066|||9.9516346779015|-10.813008812697|-10.813008812697|-10.813008812697|-10.813008812697|-10.813008812697|-10.813008812697|-10.813008812697|-10.813008812697|-10.813008812697|-10.813008812697|-10.813008812697|-10.813008812697|-10.813008812697|-10.897668679224|-10.897668679224|-10.897668679224|-10.897668679224|-10.897668679224|-10.897668679224|-10.897668679224|-10.897668679224|-10.897668679224|-10.897668679224|-10.897668679224|-10.897668679224|-10.921298220937|-10.923108952117|-11.074009622548|-11.14778843347|-11.213099007515|-11.391220574807|10.823250715666|10.823250715666|10.823250715666|10.823250715666|10.823250715666|10.823250715666|10.823250715666|10.823250715666|10.823250715666|10.823250715666|10.823250715666|10.823250715666|10.823250715666|10.823250715666|10.823250715666|10.823250715666|10.823250715666|10.750278464879|-11.366974339816|-11.366974339816|-11.366974339816|-11.366974339816|-11.366974339816|-11.366974339816|-11.366974339816|-11.366974339816|-11.366974339816
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|||-17.123472512522|-17.176636709944|-17.187824310559|-17.187824310559|-17.187824310559|-17.187824310559|-17.220360559112|-17.446511791687|-17.511680336507|-17.697422367237|-17.921024805861|-18.003361179385|-18.071513548993|-18.283347438335|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.758574187678|16.57674968234|16.250581441874|16.250581441874|16.250581441874|16.250581441874|16.250581441874|16.250581441874|15.761756988096|-17.795434240195|-17.795434240195|-17.795434240195|-17.795434240195|-17.795434240195|-17.795434240195|-17.795434240195|-17.795434240195|-17.795434240195|-17.795434240195|-17.795434240195|-17.795434240195|-17.795434240195|-17.795434240195|-17.901594430973|-18.065660245738|-18.277400501925|-18.552010412839|-18.552010412839|-18.552010412839||-18.625011412995|-19.432791145528|-19.72520224178|-19.72520224178|-19.72520224178|-19.72520224178|-19.72520224178|-19.754669365223|-20.106855375828|-20.269975283767|-20.269975283767|-20.269975283767|-20.269975283767|-20.269975283767|-20.269975283767|-20.304972969851|-20.729969275617|-20.984966980774|-21.202185245972|-21.483539789497|-21.981154885092|-22.020727332211|-22.581364083927|-23.000959953379|-23.19698977176|-23.19698977176|-23.19698977176|-23.19698977176|-23.19698977176|-23.555544373102|20.705535071636|20.705535071636||||20.705535071636|20.705535071636|20.705535071636|20.705535071636|20.220039837388|-21.792087002689|-21.792087002689|-21.792087002689|-21.792087002689|-21.792087002689|-21.792087002689|-21.792087002689|-21.792087002689|-21.792087002689|-21.792087002689|-21.792087002689|-21.792087002689|-21.792087002689||-21.792087002689|-21.792087002689|-21.792087002689|-21.792087002689|-21.792087002689|-21.792087002689|-21.792087002689|-21.792087002689|-21.792087002689|-21.792087002689|19.469900230654|19.469900230654|19.469900230654|19.469900230654|19.469900230654|19.469900230654|19.469900230654|19.469900230654|19.469900230654|19.469900230654|19.469900230654|19.469900230654|19.469900230654|19.469900230654|19.469900230654|19.469900230654|19.469900230654|19.469900230654|19.469900230654|||||||19.469900230654|19.469900230654|19.469900230654|19.469900230654|19.469900230654|19.469900230654|19.469900230654|19.469900230654|19.469900230654|19.469900230654|19.469900230654|19.240897396405|-21.574994015805|-21.574994015805|-21.574994015805|-21.574994015805|-21.574994015805|-21.574994015805|-21.574994015805|-21.574994015805|-21.574994015805|-21.574994015805|-21.574994015805|-21.574994015805|-21.574994015805|-21.574994015805|-21.574994015805|-21.574994015805|-21.574994015805|-21.574994015805|||-21.574994015805|-21.574994015805|-21.574994015805|-21.574994015805|-21.574994015805|-21.574994015805|-21.618883053586|-21.858979300012|-21.858979300012|-21.858979300012|-21.858979300012|-21.92014265059|-21.92014265059|-21.92014265059|-22.237380451611|20.437078258733|20.437078258733|20.437078258733|20.437078258733|20.437078258733|20.437078258733|20.437078258733|20.437078258733|20.437078258733|20.437078258733|20.437078258733|20.437078258733|20.437078258733|20.437078258733|20.437078258733|20.437078258733|20.437078258733|20.437078258733|20.437078258733|20.437078258733|20.437078258733|20.437078258733|20.437078258733|20.437078258733|20.437078258733|20.437078258733|20.437078258733|19.779531025599|19.371145592476|18.709051408531|18.29339142879|17.169323826721|16.965457218898|16.965457218898|16.965457218898|16.883285489361|16.790837442652|16.790837442652|16.790837442652|16.723152756443|16.33294849898|-17.630173769287|-17.630173769287|-17.630173769287
07973|100605|/equities/modern-pharm|SHANGHAICOMP|||-8.6476862084791|-8.6476862084791|-8.6476862084791|-8.6476862084791|-8.6476862084791|8.2352479028721|8.2352479028721|8.2352479028721|8.2352479028721|8.2352479028721|8.2352479028721|8.2352479028721|8.2352479028721|8.2352479028721|8.2352479028721|8.2352479028721|8.2352479028721|8.2352479028721|8.2352479028721|8.2352479028721|8.2352479028721|8.2352479028721|8.2352479028721|8.2352479028721|8.2352479028721|8.2352479028721|8.1427671525467|8.1427671525467|8.1427671525467|8.1427671525467|8.1427671525467|8.1427671525467|8.1427671525467|8.1427671525467|8.1427671525467|8.1427671525467|8.1427671525467|8.1427671525467|8.1427671525467|8.1268315098841|8.1268315098841|8.1268315098841|8.1268315098841|8.1268315098841|8.1268315098841|8.1268315098841|8.1268315098841|8.1268315098841|8.1268315098841|8.1268315098841|8.1268315098841|8.0037015038684|7.9166333645783|7.9166333645783|7.9166333645783|7.9166333645783|7.9166333645783|7.9166333645783|7.9166333645783|7.813481592492|7.581646574157|-8.6820787908635|-8.6820787908635|-8.6820787908635|-8.6820787908635|-8.7574056233539|-8.7574056233539|-8.7574056233539|-8.7574056233539||-8.8943394649442|-8.9687105801829|-9.055234077587|-9.1659059738111|-9.1659059738111|-9.170450658157|-9.1955008711578|-9.3138901090359|-9.4543222691986|-9.4609140584174|-9.4799045665731|-9.4888072569238|-9.4888072569238|-9.4888072569238|-9.4888072569238|-9.4888072569238|-9.4888072569238|-9.4888072569238|-9.4931191955525|-9.5440211864002|-9.6044677729615|-9.6061335840353|-9.6061335840353|-9.6107038699398|-9.7596704918819|-9.8507453554954|-9.9402722908485|-10.015089532651|-10.015089532651|-10.047649184901|-10.047649184901|-10.047649184901||||-10.047649184901|-10.110720943564|-10.13635648528|-10.219840407805|-10.297601144001|-10.346778358006|-10.38975430968|-10.456948932041|-10.51994306073|-10.601603364784|-10.660127711501|-10.660127711501|-10.660127711501|-10.723475271028|9.9714083943358|9.9714083943358|9.9714083943358|9.9714083943358||9.9714083943358|9.9714083943358|9.9113680327369|9.9113680327369|9.7115205619548|-10.639265308949|-10.639265308949|-10.639265308949|-10.639265308949|-10.813072904584|10.407019973951|10.407019973951|10.407019973951|10.407019973951|10.407019973951|10.407019973951|10.377784542294|10.377784542294|10.377784542294|10.377784542294|10.377784542294|10.377784542294|10.377784542294|10.377784542294|10.310472161218|10.310472161218|10.310472161218|10.310472161218|10.310472161218|||||||10.310472161218|10.310472161218|10.310472161218|10.310472161218|10.310472161218|10.310472161218|10.310472161218|10.310472161218|10.310472161218|10.310472161218|10.310472161218|10.310472161218|10.310472161218|10.310472161218|10.310472161218|10.310472161218|10.310472161218|10.310472161218|10.310472161218|10.310472161218|10.310472161218|10.310472161218|10.310472161218|10.310472161218|10.278302729841|10.175336269003|10.104261878974|10.045291428044|-10.409319470838|-10.409319470838|||-10.409319470838|-10.435354628514|-10.481505091931|-10.518957412715|-10.518957412715|-10.523690552593|-10.523690552593|-10.523690552593|-10.523690552593|-10.523690552593|-10.523690552593|-10.523690552593|-10.523690552593|-10.523690552593|-10.523690552593|-10.523690552593|-10.606322336065|-10.645290587314|-10.645290587314|-10.645290587314|-10.645290587314|-10.645290587314|-10.645290587314|-10.645290587314|-10.645290587314|-10.645290587314|-10.645290587314|-10.645290587314|-10.753100260505|-10.796722123509|-10.796722123509|-10.796722123509|-10.796722123509|-10.796722123509|-10.796722123509|-10.796722123509|-10.796722123509|-10.796722123509|-10.796722123509|-10.796722123509|-10.796722123509|-10.8713576501|-10.914286051126|-10.95754031112|-11.028378157375|-11.222869046546|-11.222869046546|-11.222869046546|-11.222869046546|-11.222869046546|-11.222869046546|-11.222869046546|-11.222869046546|-11.222869046546|-11.222869046546|-11.222869046546|-11.222869046546|-11.222869046546|-11.222869046546
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|||-13.465099638593|-13.465099638593|-13.465099638593|-13.465099638593|-13.465099638593|-13.465099638593|-13.469555185781|-13.678394739878|12.198696404805|12.198696404805|12.198696404805|12.198696404805|12.198696404805|12.198696404805|12.198696404805|12.198696404805|12.198696404805|12.198696404805|12.198696404805|12.198696404805|12.198696404805|11.513551374398|11.139020815633|11.139020815633|11.139020815633|11.139020815633|11.139020815633|11.139020815633|11.088560854977|11.088560854977|11.088560854977|10.935623155242|-12.433574226834|-12.433574226834|-12.433574226834|-12.433574226834|-12.433574226834|-12.433574226834|-12.433574226834|-12.433574226834|-12.433574226834|-12.433574226834|-12.433574226834|-12.433574226834|-12.433574226834|-12.433574226834|-12.433574226834|-12.433574226834|-13.058970852403|-13.40052336643|-13.43516965557|-13.43516965557|-13.43516965557|-13.91352193277|-13.990273515886|-13.990273515886|-14.320859635876|-14.560597971175|-14.560597971175|-14.560597971175|-14.560597971175|-14.560597971175|-14.560597971175|-14.900108897127|-15.592898619879|-16.38885699827|-16.38885699827|-16.38885699827|-16.38885699827||-17.078729646278|-17.53445062464|-17.53445062464|-17.53445062464|-17.777167742181|-18.034630661461|-18.345701249941|-18.945223738202|-19.296359673086|-19.546510474487|-19.995012036743|-20.118060674145|-20.118060674145|-20.118060674145|-20.118060674145|-20.485067674268|-21.213407751309|-21.656009299212|-21.951121655496|-22.061246067718|-23.4130508176|19.669997822661|19.669997822661|19.340480287108|19.340480287108|19.340480287108|19.340480287108|19.340480287108|19.340480287108|19.340480287108|19.340480287108|19.340480287108||||19.340480287108|19.340480287108|19.340480287108|19.340480287108|19.340480287108|19.340480287108|19.340480287108|19.340480287108|19.340480287108|19.340480287108|18.644978160365|18.481086327747|18.443801322858|18.443801322858|18.443801322858|17.212556961819|16.325064371741|-19.362491438759||-19.362491438759|-19.362491438759|-19.362491438759|-19.362491438759|-19.601101899558|-19.676779562029|-19.87228388588|-19.87228388588|-19.87228388588|-20.19976048779|-21.253067073022|-21.714519139567|-22.298910375479|-22.90989965426|-23.50355799779|-23.50355799779|-23.50355799779|-24.47339845349|-25.241553684624|22.108514425009|||||||||||||||||22.108514425009|21.647565950542|21.647565950542|21.647565950542|21.647565950542|21.647565950542|21.647565950542|21.647565950542|21.647565950542|21.647565950542|21.647565950542|20.937294021348|20.323660973155|19.662988518196|19.662988518196|19.662988518196|19.662988518196|19.662988518196|19.662988518196|19.662988518196|19.662988518196|19.662988518196|19.662988518196|19.662988518196|19.662988518196|19.662988518196|19.662988518196|19.662988518196|19.662988518196|||19.662988518196|19.662988518196|19.662988518196|19.662988518196|19.662988518196|19.662988518196|19.662988518196|19.662988518196|19.662988518196|19.039431941198|18.864741595093|18.864741595093|18.864741595093|18.566380164694|18.278754920508|17.0663948266|16.455994311117|16.169993496761|16.129619891241|16.129619891241|16.129619891241|16.067354951517|14.913727533173|-16.331135788013|-16.331135788013|-16.331135788013|-16.331135788013|-16.331135788013|-16.479040241297|-16.806109996828|-16.806109996828|-16.806109996828|-16.806109996828|-16.8481604447|-16.8481604447|-17.13240108115|-17.324333769553|-17.465926389421|-17.595474062722|-17.644474289498|-17.644474289498|-17.674638693223|-17.674638693223|-17.674638693223|-17.674638693223|-17.674638693223|-17.674638693223|-17.674638693223|-17.71404334427|-17.855603921425|-18.105114658687|-18.146794804835|-18.206844811704|-18.206844811704|-18.655383751421|-18.708204134337|-19.0874745856|-19.0874745856|16.795858303713
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|||3.7242098993707|3.7242098993707|3.674122195183|3.6127925564936|3.6127925564936|3.6127925564936|3.6127925564936|3.6127925564936|3.6127925564936|3.6127925564936|3.6127925564936|3.6127925564936|3.6127925564936|3.579064674104|3.579064674104|3.5619494580388|3.5619494580388|3.5619494580388|3.5619494580388|3.5619494580388|3.5619494580388|3.5619494580388|3.5619494580388|3.5619494580388|3.5619494580388|3.5619494580388|3.5082323891778|3.5082323891778|3.5082323891778|3.5082323891778|3.5082323891778|3.5082323891778|3.4596256126957|3.4596256126957|3.4596256126957|3.4596256126957|3.4596256126957|3.4596256126957|3.4456951077334|-3.7767849120859|-3.7767849120859|-3.7767849120859|-3.7767849120859|-3.7767849120859|-3.7767849120859|-3.7767849120859|-3.7767849120859|-3.7767849120859|-3.7767849120859|-3.7767849120859|-3.7767849120859|-3.7767849120859|-3.7767849120859|-3.7767849120859|-3.7767849120859|-3.7767849120859|-3.7767849120859|-3.7767849120859|-3.7767849120859|-3.7767849120859|-3.7767849120859|-3.7767849120859|-3.7767849120859|-3.7897609111737|-3.8399518180127|-3.8399518180127|-3.8696320479129|-3.8696320479129|-3.8696320479129||-3.9157802652692|-3.9157802652692|-3.9892003879917|-3.997319268842|-3.997319268842|-3.997319268842|-3.997319268842|-3.997319268842|-4.0881323943088|-4.1618046800909|-4.1618046800909|-4.1618046800909|-4.1618046800909|-4.1618046800909|-4.1618046800909|-4.1618046800909|-4.188696216302|-4.188696216302|-4.188696216302|-4.1907735254554|-4.2669704651599|-4.3360784291961|-4.3839760091281|-4.4033067652888|-4.4500830661526|-4.4500830661526|-4.4500830661526|-4.4500830661526|-4.4500830661526|-4.4500830661526|-4.4500830661526|-4.4500830661526||||-4.4500830661526|-4.4500830661526|-4.4500830661526|-4.4500830661526|-4.5006479169782|-4.5740534095694|-4.60228141466|-4.6480904543755|-4.6734485096477|-4.6734485096477|-4.6734485096477|-4.6734485096477|-4.6734485096477|-4.6734485096477|-4.7116094636412|-4.7217883321413|-4.7283805001381|-4.7283805001381||-4.8148671905865|-4.870963551454|-4.9559273829841|-4.9559273829841|-4.9559273829841|-4.9559273829841|-4.9559273829841|-4.9559273829841|-4.9559273829841|-5.007697091145|-5.1768855890109|-5.2604284905144|-5.3995631765579|-5.3995631765579|-5.3995631765579|-5.3995631765579|-5.3995631765579|-5.3995631765579|-5.4391521965102|-5.4391521965102|-5.4685024193741|-5.4861139116262|-5.5323486656585|4.7568836007953|4.7568836007953|4.7568836007953|4.7568836007953|4.7568836007953|4.7568836007953|||||||4.7568836007953|4.7568836007953|4.7568836007953|4.7568836007953|4.7568836007953|4.7568836007953|4.7568836007953|4.7568836007953|4.7568836007953|4.7568836007953|4.7568836007953|4.7568836007953|4.7568836007953|4.7568836007953|4.7568836007953|4.7568836007953|4.7568836007953|4.7568836007953|4.4049907824032|4.4049907824032|4.4049907824032|4.4049907824032|4.4049907824032|4.4049907824032|4.4049907824032|4.4049907824032|4.2677676303113|4.260853037009|4.2092810303739|-4.5385925933915|||-4.5385925933915|-4.5385925933915|-4.5479861597019|-4.5479861597019|-4.5479861597019|-4.5479861597019|-4.563059197641|-4.563059197641|-4.563059197641|-4.563059197641|-4.563059197641|-4.563059197641|-4.563059197641|-4.5867327438202|-4.6347028929223|-4.6399418079104|-4.6399418079104|-4.6526905495391|-4.6526905495391|-4.6526905495391|-4.6526905495391|-4.6526905495391|-4.6526905495391|-4.6526905495391|-4.6685453210126|-4.7306058709103|-4.7428954248382|-4.7671059110378|-4.8540066854396|4.5186927775892|4.5186927775892|4.5186927775892|4.5186927775892|4.5186927775892|4.5171409946545|4.5171409946545|4.5171409946545|4.5171409946545|4.5171409946545|4.5171409946545|4.5171409946545|4.5171409946545|4.5171409946545|4.5171409946545|4.5171409946545|4.5171409946545|4.5171409946545|4.5171409946545|4.5171409946545|4.5171409946545|4.5171409946545|4.5171409946545|4.5171409946545|4.5171409946545|4.5171409946545|4.5171409946545|4.5171409946545|4.5171409946545|4.5171409946545
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|||-17.214485630363|-17.214485630363|-17.214485630363|-17.214485630363|-17.214485630363|-17.214485630363|-17.214485630363|-17.214485630363|-17.214485630363|-17.214485630363|-17.816095388564|-18.222671778739|-18.222671778739|-18.222671778739|-18.222671778739|-18.222671778739|-18.222671778739|-18.222671778739|-18.222671778739|-18.222671778739|-18.222671778739|-18.222671778739|-18.222671778739|-18.315641441856|-18.315641441856|-18.315641441856|-18.315641441856|-18.315641441856|-18.315641441856|-18.315641441856|-18.328192168386|-18.328192168386|-18.328192168386|-18.328192168386|-18.328192168386|-18.328192168386|-18.328192168386|-18.328192168386|-18.328192168386|-18.667435891|-18.695484380554|-19.472205087687|-20.889116681445|-20.979018702361|-21.81064043498|-21.81064043498|-23.5073780534|-24.907086107171|-26.984541280443|-29.216156384872|-33.059576307205|-33.059576307205|-33.059576307205|-34.458530937487|-34.458530937487|-34.458530937487|-34.458530937487|-34.458530937487|-34.51694860093|-34.51694860093|-34.51694860093|-34.692409089843|-34.692409089843|-34.692409089843|28.695849648885|28.695849648885|28.695849648885|28.695849648885|28.695849648885||28.695849648885|28.695849648885|28.695849648885|28.695849648885|28.695849648885|28.695849648885|28.695849648885|28.695849648885|28.695849648885|28.084831811511|27.107590147217|26.536212334324|26.348024362139|26.348024362139|26.348024362139|26.348024362139|26.348024362139|26.348024362139|26.348024362139|26.348024362139|26.348024362139|26.348024362139|26.348024362139|26.348024362139|26.348024362139|26.348024362139|26.348024362139|26.348024362139|26.348024362139|26.348024362139|26.348024362139|26.348024362139||||25.646367738078|25.646367738078|25.646367738078|25.646367738078|25.646367738078|25.646367738078|25.516283337359|25.516283337359|25.516283337359|25.516283337359|25.088092821708|24.765658822182|24.387399000728|24.311554797053|23.839942122574|23.839942122574|23.839942122574|23.839942122574||23.839942122574|23.839942122574|23.839942122574|23.839942122574|23.839942122574|23.839942122574|23.839942122574|23.839942122574|23.839942122574|23.839942122574|23.839942122574|23.579379771678|23.431194134657|23.431194134657|23.431194134657|23.383234959331|23.383234959331|23.383234959331|22.4547055358|-25.975912683085|-25.975912683085|-25.975912683085|-25.975912683085|-26.421013426864|-26.850014554222|-27.278905085678|-27.472117401886|-27.556928835234|-27.556928835234|||||||-27.556928835234|-27.556928835234|-27.901031399127|-28.537812869148|-28.59812627059|-28.769066931388|-28.769066931388|-28.769066931388|-28.769066931388|-28.769066931388|-28.769066931388|-28.769066931388|-28.769066931388|-28.769066931388|-28.769066931388|-28.769066931388|-28.769066931388|-28.769066931388|-28.769066931388|-28.769066931388|-28.769066931388|-28.769066931388|-28.769066931388|-28.769066931388|-28.769066931388|-28.769066931388|-28.769066931388|-28.769066931388|-28.769066931388|-28.984711749049|||-28.984711749049|-29.495235238575|-29.878402067014|-29.878402067014|-29.878402067014|-30.410447465919|-30.508483595487|-30.508483595487|-30.508483595487|-30.508483595487|-30.508483595487|-30.508483595487|-30.508483595487|-30.508483595487|-30.508483595487|-30.508483595487|-30.508483595487|-30.508483595487|-30.508483595487|-30.508483595487|-30.508483595487|-30.508483595487|-30.508483595487|-30.508483595487|-30.788869216306|-30.937692301056|-30.937692301056|-30.937692301056|-30.937692301056|-30.937692301056|-30.937692301056|-31.632991517673|-32.11844874036|-32.11844874036|-32.11844874036|-32.11844874036|-32.11844874036|-32.11844874036|-32.11844874036|-32.695498791134|-33.516110357086|-34.012344820014|-34.410938879639|-34.429930948317|-34.507145960133|29.604519758926|29.604519758926|29.604519758926|29.604519758926|29.604519758926|29.604519758926|29.604519758926|29.604519758926|29.604519758926|29.604519758926|29.604519758926|29.604519758926|29.604519758926|29.604519758926
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|||12.581530672237|12.581530672237|12.581530672237|12.581530672237|12.581530672237|12.581530672237|12.581530672237|12.581530672237|12.581530672237|12.581530672237|12.581530672237|12.531144943419|12.358494377338|12.253326946059|12.110363277638|11.837626122594|11.486250770489|11.313056932996|11.145923759517|11.145923759517|11.145923759517|11.145923759517|11.145923759517|11.145923759517|11.145923759517|11.145923759517|11.145923759517|11.145923759517|11.145923759517|11.145923759517|11.076581586265|10.958979355918|10.863801599562|10.863801599562|10.496446319223|-12.585936407698|-12.585936407698|-12.585936407698|-12.585936407698|-12.585936407698|-12.585936407698|-12.585936407698|-12.585936407698|-12.585936407698|-12.585936407698|-12.585936407698|-12.585936407698|-12.585936407698|-13.174373684606|-13.90708182728|-14.010346318628|-14.010346318628|-14.010346318628|-14.810384327996|-15.053560789264|12.844688345843|12.844688345843|12.844688345843|12.844688345843|12.844688345843|12.844688345843|12.844688345843|12.844688345843|12.844688345843|12.844688345843|12.844688345843|12.844688345843|12.844688345843|12.394956838267||12.394956838267|12.292014346274|12.230015738973|11.990298735117|-13.868788747291|-13.868788747291|-14.043494838587|-14.217772212416|-14.422524256607|-14.834023092878|-14.834023092878|-14.87510431993|-15.273527979718|-15.488046513516|-16.203384887861|-16.24542762139|-16.602061180037|14.328915364733|14.328915364733|14.328915364733|14.328915364733|14.328915364733|14.328915364733|14.328915364733|14.328915364733|14.328915364733|14.328915364733|14.328915364733|13.815540125714|-16.390965851157|-16.390965851157|-16.390965851157||||-16.390965851157|-16.390965851157|-16.498294786181|-16.619189926093|-16.619189926093|-16.982713544613|-16.982713544613|-16.982713544613|-16.982713544613|-16.982713544613|-16.982713544613|-16.982713544613|-16.982713544613|-16.982713544613|-16.982713544613|-16.982713544613|-16.982713544613|-16.982713544613||-17.204998427238|-17.463886028756|-17.650651592076|-17.650651592076|-18.014612403248|-18.031314707171|-18.410319474678|-18.410319474678|-18.410319474678|-18.883291301176|15.598370755783|15.598370755783|15.598370755783|15.598370755783|15.598370755783|14.980728799625|14.961833720497|14.961833720497|-17.122512309378|-17.122512309378|-17.122512309378|-17.122512309378|-17.122512309378|-17.321441774705|15.110873627035|15.110873627035|15.110873627035|15.110873627035|15.110873627035|||||||15.110873627035|15.110873627035|15.110873627035|15.110873627035|15.110873627035|15.110873627035|15.110873627035|15.110873627035|15.110873627035|15.110873627035|15.110873627035|15.110873627035|15.110873627035|15.110873627035|15.110873627035|14.811527221988|14.811527221988|14.757481134574|14.757481134574|14.757481134574|14.270459941664|14.270459941664|14.270459941664|14.270459941664|14.17947891425|14.073627240911|13.414346491247|13.359463007326|13.359463007326|13.359463007326|||13.359463007326|13.359463007326|13.359463007326|13.359463007326|13.359463007326|13.359463007326|13.359463007326|13.359463007326|13.359463007326|13.359463007326|13.359463007326|13.359463007326|13.359463007326|13.359463007326|13.359463007326|13.359463007326|13.359463007326|13.359463007326|13.359463007326|13.359463007326|13.359463007326|13.359463007326|13.359463007326|13.359463007326|13.234389054769|13.234389054769|13.010828375809|12.532742792677|12.532742792677|12.532742792677|12.425268868948|12.290146977521|12.290146977521|12.290146977521|12.241432674303|11.800797576787|-12.97121069691|-12.97121069691|-12.97121069691|-12.97121069691|-12.97121069691|-12.97121069691|-12.97121069691|-12.97121069691|-12.97121069691|-12.97121069691|-12.97121069691|-12.97121069691|-12.97121069691|-12.97121069691|-13.211661950983|-13.30769387812|-13.30769387812|-13.422040214479|-13.585343289804|-13.585343289804|-13.585343289804|-13.585343289804|-13.945221821943
07978|100757|/equities/tianchen-co|SHANGHAICOMP|||4.1635210976103|4.1635210976103|4.1635210976103|4.1635210976103|4.1635210976103|4.1635210976103|4.1635210976103|4.1635210976103|4.1635210976103|4.1635210976103|4.1635210976103|4.1635210976103|4.1466899166614|4.1089366537067|4.1089366537067|4.1089366537067|4.1089366537067|4.1089366537067|4.1089366537067|4.0932628690902|4.0858475962947|4.0787195143512|3.9930218786455|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4285430315055|-4.4400477809947|-4.5067041115182|-4.5067041115182|-4.5067041115182|-4.5067041115182|-4.5067041115182|-4.5067041115182|-4.5067041115182|-4.6013377061837|-4.6592642456682|-4.7553488386228|-4.7553488386228|-4.7553488386228||-4.7892765615333|-4.8780850408197|-4.897872394734|-5.0276200467341|-5.0276200467341|-5.0495778646726|-5.0834198358609|-5.1149107485959|-5.1826784908715|-5.2689242230452|-5.2689242230452|-5.349915834113|-5.4256184342086|-5.4256184342086|-5.4256184342086|-5.4267981849975|-5.5092203443654|-5.5946890320389|-5.6828257583797|-5.6828257583797|-5.7736953919928|-5.7868839839874|-5.8526485341322|-5.8546094781305|-5.9406774713095|-6.0446414631269|-6.0734906375035|-6.1899897190845|-6.2365685157615|-6.2365685157615|-6.2365685157615|-6.2365685157615||||-6.4892233125003|-6.4892233125003|-6.4892233125003|-6.4892233125003|-6.4892233125003|-6.4892233125003|-6.5891367585164|-6.6261562131931|-6.6261562131931|-6.6958385699984|-6.6958385699984|-6.6958385699984|-6.6958385699984|-6.6958385699984|-6.6958385699984|-6.6958385699984|-6.6958385699984|-6.6958385699984||-6.6958385699984|-6.6958385699984|-6.6958385699984|-6.6958385699984|-6.6958385699984|-6.6958385699984|-6.6958385699984|-6.6958385699984|-6.6958385699984|-6.7048208177086|-6.9379342090396|-6.9379342090396|-6.9379342090396|-6.9379342090396|-6.9379342090396|-6.9379342090396|-6.9379342090396|-6.9379342090396|-6.9379342090396|-6.9379342090396|-6.9379342090396|-6.9379342090396|-6.9379342090396|-7.0899268533684|6.4856103546719|6.4856103546719|6.4856103546719|6.4856103546719|6.4856103546719|||||||6.4856103546719|6.4856103546719|6.4856103546719|6.4856103546719|6.4856103546719|6.4634371127683|6.4634371127683|6.4634371127683|6.4634371127683|6.4634371127683|6.4634371127683|6.4634371127683|6.4634371127683|6.4634371127683|6.4634371127683|6.4634371127683|6.4483621281192|6.4483621281192|6.4483621281192|6.4483621281192|6.4483621281192|6.4483621281192|6.4483621281192|6.4483621281192|6.4483621281192|6.4483621281192|6.4483621281192|6.4483621281192|6.0593681585747|6.0593681585747|||6.0593681585747|6.0593681585747|6.0593681585747|6.0593681585747|6.0593681585747|6.0593681585747|6.0593681585747|6.0593681585747|5.639853425816|-6.4740082825219|-6.4740082825219|-6.5659488197595|-6.5659488197595|-6.5659488197595|-6.5659488197595|-6.5659488197595|-6.5659488197595|-6.5659488197595|-6.5659488197595|-6.5659488197595|-6.5659488197595|-6.5659488197595|-6.5659488197595|-6.5659488197595|-6.5659488197595|-6.5659488197595|-6.5659488197595|-6.5659488197595|-6.6766098071503|-6.6983964538101|-6.6983964538101|-6.6983964538101|-6.6983964538101|-6.6983964538101|-6.6983964538101|-6.6983964538101|-6.6983964538101|-6.6983964538101|-6.6983964538101|-6.6983964538101|-6.6983964538101|-6.6983964538101|-6.6983964538101|-6.6983964538101|-6.7435671293162|-6.7435671293162|-6.7435671293162|-6.7435671293162|-6.7435671293162|-6.7435671293162|-6.7435671293162|-6.7435671293162|-6.7435671293162|-6.7435671293162|-6.7435671293162|-6.7435671293162|-6.7435671293162|-6.7435671293162|-6.8438954741913
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|||-11.400288569742|-11.400288569742|-11.400288569742|-11.400288569742|-11.400288569742|-11.400288569742|-11.400288569742|-11.400288569742|-11.506987346337|-11.50944408001|-11.50944408001|-11.50944408001|-11.50944408001|-11.50944408001|-11.50944408001|-11.50944408001|-11.50944408001|-11.50944408001|-11.50944408001|-11.50944408001|-11.50944408001|-11.50944408001|-11.50944408001|-11.50944408001|-11.50944408001|-11.50944408001|-12.001825015899|10.339857434192|10.339857434192|8.86817486966|7.5274168460938|7.0604630012614|6.7705146757875|6.5033498040078|-7.6774297221505|-7.6774297221505|-7.6774297221505|-7.6774297221505|-7.6774297221505|-7.6774297221505|-7.6774297221505|-7.6774297221505|-7.6774297221505|-7.6774297221505|-7.6774297221505|-7.6774297221505|-7.7113331934066|-7.7113331934066|-8.3159259050258|-8.8188064329236|-8.9938431560706|-8.9938431560706|-8.9938431560706|-9.2684517494936|-9.2684517494936|-9.2684517494936|-9.2684517494936|-9.2684517494936|-9.2684517494936|-9.2684517494936|-9.2684517494936|-9.2684517494936|-9.2684517494936|-9.2684517494936|-9.4871687218104|-9.4960726056277|7.6525171453508|7.6525171453508|7.6525171453508||7.6525171453508|7.6525171453508|7.6525171453508|7.6525171453508|7.6525171453508|7.6525171453508|7.6525171453508|7.6525171453508|7.6525171453508|7.6525171453508|7.4416855898998|7.394095324532|6.2072996974268|-7.4896850552854|-7.4896850552854|-7.4896850552854|-7.4896850552854|-7.4896850552854|-7.4896850552854|-7.4896850552854|-7.4896850552854|6.7489896849459|6.7489896849459|6.7489896849459|6.7489896849459|6.7489896849459|6.7489896849459|6.7489896849459|6.7489896849459|6.7489896849459|6.7489896849459|6.7489896849459||||6.7489896849459|6.6660995302008|6.6473324362223|-7.3102657038732|-7.3102657038732|-7.3102657038732|-7.3102657038732|-7.3102657038732|-7.3102657038732|-7.3102657038732|-7.3102657038732|-7.3102657038732|-7.3102657038732|-7.3102657038732|-7.3102657038732|-7.3102657038732|-7.3102657038732|-7.3102657038732||-7.3102657038732|-7.3102657038732|-7.3102657038732|-7.3102657038732|-7.3102657038732|-7.3102657038732|-7.3102657038732|-7.3102657038732|-7.3102657038732|-7.3430730191385|-7.6978588465756|-7.8248434733357|-7.8864925383424|-8.0055471789942|-8.0389412654888|-8.092157020994|-8.1985076432183|7.486055421621|7.486055421621|7.486055421621|7.486055421621|7.486055421621|7.486055421621|7.486055421621|7.486055421621|7.486055421621|7.486055421621|7.486055421621|7.1986591104389|||||||7.1986591104389|7.1986591104389|7.1986591104389|7.1986591104389|7.1986591104389|7.1986591104389|7.1986591104389|7.1986591104389|7.1986591104389|7.1986591104389|7.1986591104389|7.1986591104389|7.1986591104389|7.1986591104389|7.1986591104389|7.1986591104389|7.1986591104389|7.1986591104389|-7.6909456823095|-7.6909456823095|-7.6909456823095|-7.6909456823095|-7.6909456823095|-7.6909456823095|-7.6909456823095|-7.6909456823095|-7.6909456823095|-7.6909456823095|-7.738272889215|-7.7448426624363|||-7.7448426624363|-7.8192695401581|-7.8952996490699|-7.9142198493625|-7.9142198493625|-7.9142198493625|-7.9142198493625|-7.9142198493625|-7.9142198493625|-7.9142198493625|-7.9142198493625|-7.9802443374688|-8.1330493147168|-8.1767215392097|-8.2691349874055|-8.3244990700048|-8.3244990700048|-8.3244990700048|-8.3244990700048|-8.3497307586375|-8.3497307586375|-8.3497307586375|-8.3497307586375|-8.3497307586375|-8.3497307586375|-8.3512560012659|-8.3512560012659|-8.3512560012659|-8.6002845899618|7.7615486352994|7.7615486352994|7.7615486352994|7.7615486352994|7.7615486352994|7.7233318894098|7.7233318894098|7.7233318894098|7.6564801102424|7.5760886807733|7.4239875099718|7.4028862049623|7.4028862049623|-8.2729892450129|-8.2729892450129|-8.2729892450129|-8.2729892450129|-8.2729892450129|-8.2729892450129|-8.2729892450129|-8.2729892450129|-8.2729892450129|-8.2729892450129|-8.2729892450129|-8.2729892450129|-8.2729892450129|-8.2729892450129|-8.2729892450129|-8.2729892450129|-8.2916696376272
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|||24.473570482334|24.473570482334|24.473570482334|24.473570482334|24.473570482334|24.473570482334|24.473570482334|24.473570482334|24.473570482334|24.473570482334|24.473570482334|24.473570482334|24.473570482334|24.473570482334|24.473570482334|24.473570482334|23.765632779953|23.404037324981|22.855597646586|-26.483779859908|-26.483779859908|-26.483779859908|-26.483779859908|-26.483779859908|-26.483779859908|-26.483779859908|-26.483779859908|-26.483779859908|-26.483779859908|-26.483779859908|-26.483779859908|-26.483779859908|-26.483779859908|-26.483779859908|-26.483779859908|-26.483779859908|-26.483779859908|-26.483779859908|-26.483779859908|-26.483779859908|-26.483779859908|-26.570866956057|-26.964094702773|-26.964094702773|-27.371216103294|-27.776352137171|-28.291915644641|-28.291915644641|-30.473794872491|-32.316438603101|-33.359863828359|-33.359863828359|-33.861514275536|-34.255471712907|-34.255471712907|-34.255471712907|-34.255471712907|-34.255471712907|-34.255471712907|-34.255471712907|-34.255471712907|-34.255471712907|-34.255471712907|-34.472746644373|-35.490418349611|-35.490418349611|-35.490418349611|-35.490418349611|-35.490418349611||-35.89491008267|-36.292678234149|-36.344086829346|-36.693984552137|-36.882820430499|-36.882820430499|-38.050912026014|-39.280458586576|-39.98217555457|-40.576305298602|-41.499228482551|34.025640944113|34.025640944113|34.025640944113|34.025640944113|34.025640944113|34.025640944113|34.025640944113|34.025640944113|34.025640944113|34.025640944113|34.025640944113|34.025640944113|34.025640944113|33.557933254893|32.775482623506|31.508869454517|29.748743372111|28.291936906343|27.424930078194|26.193254981224|26.064888345703||||26.064888345703|26.064888345703|26.064888345703|26.064888345703|26.064888345703|26.064888345703|26.064888345703|26.064888345703|26.064888345703|25.88043145284|25.748256673911|25.1536178484|-28.477623935477|-28.477623935477|-28.477623935477|-28.477623935477|-28.477623935477|-28.477623935477||-28.540137074541|-29.002375044372|-29.438245728004|-29.438245728004|-29.438245728004|-29.438245728004|-29.666426930064|-29.666426930064|-29.666426930064|-30.254920307392|-31.112688293715|-31.610765499826|-31.841405280161|-32.340450586796|-32.689945024385|-32.843827876927|-33.062030219901|-33.287462768756|-33.287462768756|-33.287462768756|-33.287462768756|-33.287462768756|-33.287462768756|-34.242181100009|-35.872422736616|31.660087818162|31.660087818162|31.660087818162|31.660087818162|||||||31.660087818162|31.660087818162|31.660087818162|31.660087818162|31.660087818162|31.660087818162|31.660087818162|31.660087818162|31.660087818162|31.660087818162|31.660087818162|31.660087818162|31.660087818162|30.726764301741|28.912515327096|27.694669443122|27.694669443122|27.694669443122|27.694669443122|27.694669443122|27.694669443122|27.694669443122|27.694669443122|27.195743885031|26.975424919588|26.975424919588|26.825341067438|-30.321656361388|-30.321656361388|-30.321656361388|||-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.321656361388|-30.372950597126|-30.636612622295|-31.584475674148|-31.584475674148|-31.584475674148|-31.584475674148|-31.584475674148|-31.584475674148|-31.584475674148|-31.584475674148|-31.584475674148|-31.584475674148|-31.584475674148|-31.584475674148|-31.584475674148|-31.584475674148|-31.584475674148|-31.584475674148|-31.584475674148|-31.584475674148|-31.584475674148|-31.584475674148|-31.584475674148|-31.584475674148|-31.609291399844|-31.609291399844|-31.690878909305|-32.277643249515|-32.468034926107|-32.468034926107|28.673310790101|28.673310790101
07981|100776|/equities/sh-tongda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07982|100944|/equities/tongji-tech|SHANGHAICOMP|||10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.788046727614|10.221718507824|10.166909277238|10.060628687646|10.060628687646|9.8237098962115|9.8237098962115|9.8237098962115|9.8237098962115|9.8237098962115|9.8237098962115|9.8237098962115|9.8237098962115|9.8237098962115|9.8237098962115|9.7009356282137|9.7009356282137|9.7009356282137|9.7009356282137|9.6060396589595|9.4273522458556|9.4273522458556|9.4273522458556|9.2884429783528|9.2884429783528|9.2884429783528|9.2884429783528|9.1266035339241|-10.885204223702|-10.885204223702|-10.885204223702|-10.885204223702|-11.075227052977|-11.146773066217|-11.146773066217|-11.146773066217|-11.146773066217||-11.308081006667|-11.311201254152|-11.754112419843|-11.882204773003|-11.882204773003|-11.882204773003|10.524161807889|10.524161807889|10.524161807889|10.524161807889|10.524161807889|10.423513191933|-12.275230915465|-12.275230915465|-12.330812276644|-12.457013409715|-12.673348207585|-13.066497824051|11.878873394305|11.878873394305|11.878873394305|11.878873394305|11.878873394305|11.878873394305|11.878873394305|11.878873394305|11.878873394305|11.878873394305|11.878873394305|11.878873394305|11.878873394305|11.878873394305||||11.878873394305|11.878873394305|11.859304108415|11.803671269719|-13.041291459011|-13.041291459011|-13.041291459011|-13.041291459011|-13.041291459011|-13.041291459011|-13.041291459011|-13.041291459011|-13.041291459011|-13.041291459011|-13.041291459011|-13.041291459011|-13.041291459011|-13.041291459011||-13.230879394663|-13.3539711937|-13.3539711937|-13.3539711937|-13.438112180504|-13.438112180504|-13.517346877824|-13.528082029037|-13.528082029037|-13.550646720123|-14.000076105719|-14.000076105719|-14.000076105719|-14.000076105719|-14.000076105719|-14.000076105719|-14.000076105719|-14.000076105719|-14.000076105719|-14.000076105719|-14.000076105719|-14.000076105719|-14.000076105719|-14.000076105719|-14.000076105719|-14.000076105719|-14.000076105719|-14.000076105719|-14.000076105719|||||||-14.000076105719|-14.000076105719|-14.000076105719|-14.000076105719|-14.000076105719|-14.000076105719|-14.000076105719|-14.000076105719|-14.000076105719|-14.170084320313|-14.222871765832|-14.443190558464|-14.631878093118|-14.774309320841|-14.899069407642|-14.899069407642|-14.899069407642|-14.899069407642|-14.899069407642|-14.899069407642|-14.899069407642|-14.899069407642|-14.899069407642|-14.899069407642|-14.899069407642|-14.899069407642|-14.899069407642|-14.899069407642|-14.899069407642|-14.899069407642|||-14.899069407642|-15.161743485332|-15.591185309269|-15.591185309269|-15.591185309269|-15.908538740849|-16.108932303031|-16.508007527814|-16.508007527814|-16.508007527814|-16.945008703322|-17.47723165734|-18.307479606551|15.644869676285|15.644869676285|15.644869676285|15.418189224328|15.026322030056|15.01035653113|14.871508079091|14.85056395588|14.740626812618|14.34145519659|14.34145519659|14.34145519659|14.34145519659|14.34145519659|14.34145519659|14.34145519659|14.34145519659|14.34145519659|14.12383855631|13.290376809461|13.09708494966|12.986019684675|12.986019684675|12.986019684675|12.986019684675|12.986019684675|12.986019684675|12.986019684675|12.986019684675|12.986019684675|12.986019684675|12.986019684675|12.916317902352|12.916317902352|12.916317902352|12.916317902352|12.916317902352|12.916317902352|12.916317902352|12.916317902352|12.916317902352|12.916317902352|12.916317902352|12.916317902352|12.916317902352|12.916317902352
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|||1.9889124868496|1.9889124868496|1.9889124868496|1.9889124868496|1.9889124868496|1.9889124868496|1.9889124868496|1.9889124868496|1.9889124868496|1.9889124868496|1.9889124868496|1.9889124868496|1.9889124868496|1.963791529137|1.9486316636243|1.9486316636243|1.9387430515602|1.9387430515602|1.9113810423033|1.8832012418262|1.8790139964764|1.8790139964764|1.8611811884783|1.8611811884783|1.8611811884783|1.8611811884783|1.8611811884783|1.8611811884783|1.8611811884783|1.8611811884783|1.8611811884783|1.8324236216967|-2.0951030677752|-2.0951030677752|-2.0951030677752|-2.0951030677752|-2.0951030677752|-2.0951030677752|-2.0951030677752|-2.0951030677752|-2.0951030677752|-2.0951030677752|-2.0951030677752|-2.0951030677752|-2.0951030677752|-2.0951030677752|-2.0951030677752|-2.0951030677752|-2.1962256570874|-2.2407936446821|-2.2407936446821|-2.2407936446821|-2.2407936446821|-2.2447220221105|-2.2447220221105|-2.2447220221105|-2.2447220221105|-2.3113577316141|-2.3313235849343|-2.3313235849343|-2.3313235849343|-2.3313235849343|-2.3313235849343|-2.3548039959759|-2.3942266621955|-2.456918614746|-2.5410205585436|-2.5626179576749|-2.5626179576749||-2.605788460231|-2.605788460231|-2.605788460231|-2.605788460231|-2.605788460231|-2.6803206501804|-2.757022824376|-2.7783586344114|-2.8187317407783|-2.8602575369076|-2.890841716682|-2.9559352200948|-2.988392399148|-2.988392399148|-2.988392399148|-2.988392399148|-2.9965470614211|2.5946589689498|2.5946589689498|2.5946589689498|2.5946589689498|2.5946589689498|2.5946589689498|2.5946589689498|2.5946589689498|2.5946589689498|2.5946589689498|2.5946589689498|2.5946589689498|2.5946589689498|2.4779543060996|2.4077271111517||||2.3014805913128|2.3014805913128|2.3014805913128|2.3014805913128|2.3014805913128|2.3014805913128|2.3014805913128|2.2048099079063|-2.557291388026|-2.557291388026|-2.557291388026|-2.557291388026|-2.557291388026|-2.557291388026|-2.557291388026|-2.557291388026|-2.557291388026|-2.557291388026||-2.5842126602499|-2.6398643267093|-2.6398643267093|-2.6398643267093|-2.6398643267093|-2.6398643267093|-2.6398643267093|-2.6398643267093|-2.6398643267093|-2.6398643267093|-2.7526269899406|-2.8179189614232|-2.8282432215937|-2.8753618347213|-2.8753618347213|-2.8815130908804|-2.8838455671933|-2.8838455671933|-2.8838455671933|-2.8838455671933|-2.8838455671933|-2.8838455671933|-2.8838455671933|-2.9826060395402|-3.045673394751|-3.0971413329978|-3.0971413329978|-3.0971413329978|-3.0971413329978|||||||-3.0971413329978|-3.0971413329978|-3.0971413329978|-3.0971413329978|-3.0971413329978|-3.0971413329978|-3.0971413329978|-3.0971413329978|-3.0971413329978|-3.0971413329978|-3.1491681829593|-3.1491681829593|-3.1491681829593|-3.1491681829593|-3.1491681829593|-3.1491681829593|-3.1491681829593|-3.1491681829593|-3.1491681829593|-3.1491681829593|-3.1491681829593|-3.1731692011474|-3.1731692011474|-3.1731692011474|-3.1731692011474|-3.1731692011474|-3.1731692011474|-3.1731692011474|-3.1731692011474|-3.1731692011474|||-3.1731692011474|-3.1731692011474|-3.1731692011474|-3.1731692011474|-3.1731692011474|-3.1731692011474|-3.1731692011474|-3.1731692011474|-3.1731692011474|-3.1731692011474|-3.1731692011474|-3.252965655075|-3.2729205787752|-3.2729205787752|-3.3599117001531|-3.3837907933127|-3.440878645461|-3.4477622637113|-3.4477622637113|-3.4477622637113|-3.54640258782|-3.5721139271269|-3.6065603827265|-3.6065603827265|-3.6122892802321|-3.6592102387838|-3.6802336749426|-3.741926173037|-3.8876958331198|3.3361552747765|3.3361552747765|3.3361552747765|3.3361552747765|3.3361552747765|3.3361552747765|3.3361552747765|3.3361552747765|3.3361552747765|3.2925292631294|3.2925292631294|3.2925292631294|3.2925292631294|3.0222547209159|2.9415271080607|2.9415271080607|2.9415271080607|2.9415271080607|2.9415271080607|2.9415271080607|2.9415271080607|2.9415271080607|2.9415271080607|2.9415271080607|2.9415271080607|2.9415271080607|2.9415271080607|2.9415271080607|2.8751862807904|2.8751862807904
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|||-5.5494439293247|-5.5547101371875|-5.5547101371875|-5.5547101371875|-5.6185666315413|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2959119628331|5.2736567212795|5.2736567212795|-5.6290631283993|-5.6290631283993|-5.6290631283993|-5.6290631283993|-5.6290631283993|-5.6290631283993|-5.6290631283993|-5.6290631283993|-5.6290631283993|-5.6290631283993|-5.6290631283993|-5.6290631283993|-5.6290631283993|-5.6290631283993|-5.6290631283993|-5.6290631283993|-5.6290631283993|-5.6290631283993|-5.6290631283993|-5.6290631283993|-5.6290631283993|-5.6290631283993|-5.6745144249857|-5.6900797363491|-5.6900797363491|-5.7490735990972|-5.7490735990972|-5.7490735990972||-5.7820269686659|-5.7820269686659|-5.7820269686659|-5.7820269686659|-5.7820269686659|-5.7820269686659|-5.8022519595844|-5.84750231189|-5.8633360960138|-5.8923150584442|-5.8923150584442|-5.8923150584442|-5.8923150584442|-5.8923150584442|-5.8923150584442|-5.8923150584442|-5.8923150584442|-5.8923150584442|-5.8923150584442|-5.8923150584442|-5.9387839278742|-5.9387839278742|-5.9814267115641|-6.0132520681011|-6.0947242583817|-6.166915770591|-6.1706662541891|-6.1706662541891|-6.1706662541891|-6.2135181831281|-6.2205758279077|-6.2341216429204||||-6.2341216429204|-6.2341216429204|-6.2341216429204|-6.2745798013972|-6.3117551695822|-6.428061181916|-6.435970142784|-6.435970142784|-6.435970142784|-6.435970142784|-6.435970142784|-6.435970142784|-6.435970142784|-6.435970142784|-6.435970142784|-6.435970142784|-6.435970142784|-6.435970142784||-6.435970142784|-6.435970142784|-6.435970142784|-6.435970142784|-6.435970142784|-6.435970142784|-6.435970142784|-6.435970142784|-6.435970142784|-6.5155224041831|-6.7261360968364|-6.740061614537|-6.740061614537|-6.740061614537|-6.740061614537|-6.740061614537|-6.740061614537|-6.740061614537|-6.740061614537|-6.740061614537|-6.740061614537|-6.740061614537|-6.7911796013776|6.4363592605923|6.4363592605923|6.4363592605923|6.4363592605923|6.4363592605923|6.4363592605923|||||||6.4363592605923|6.4363592605923|6.4363592605923|6.4363592605923|6.4363592605923|6.4363592605923|6.4363592605923|6.4363592605923|6.4363592605923|6.4363592605923|6.4363592605923|6.4363592605923|6.4363592605923|6.4363592605923|6.4363592605923|6.4363592605923|6.4020657783454|6.3561841388218|6.3519158427939|6.3519158427939|6.3519158427939|6.3519158427939|6.3519158427939|6.3519158427939|6.3384665018099|6.3384665018099|6.3384665018099|6.3384665018099|6.3384665018099|6.3384665018099|||6.3384665018099|6.3384665018099|6.3384665018099|6.3082961247781|6.28532914833|6.2175876533076|-6.5257655455731|-6.5257655455731|-6.5257655455731|-6.5257655455731|-6.5257655455731|-6.5257655455731|-6.5257655455731|-6.5257655455731|-6.5257655455731|-6.5257655455731|-6.5257655455731|-6.5257655455731|-6.5257655455731|-6.5257655455731|-6.5257655455731|-6.5257655455731|-6.5257655455731|-6.5257655455731|-6.5257655455731|-6.5702951566006|-6.5892166446342|-6.5913520996984|-6.6648353675136|-6.7381505015966|-6.7612785502139|-6.8169759825272|-6.8799732874282|-6.933732518253|-6.933732518253|-6.972480651071|-7.029978562649|-7.0366429236817|-7.0640476972182|-7.0678995282586|-7.0678995282586|-7.0678995282586|-7.0678995282586|-7.0678995282586|6.6334597780811|6.6334597780811|6.6334597780811|6.6334597780811|6.6334597780811|6.6334597780811|6.6334597780811|6.4910662918739|-6.7065379620361|-6.7065379620361|-6.7065379620361|-6.7065379620361|-6.7065379620361|-6.7065379620361|-6.7065379620361
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|||-39.887303859795|-40.332561314994|-41.949257395563|-41.949257395563|-41.949257395563|-41.949257395563|-41.949257395563|-41.949257395563|-41.949257395563|-41.949257395563|-41.949257395563|-41.949257395563|-42.108065841261|-42.185626822118|-43.379029624334|-43.794478699753|-44.940531939478|-45.43787184311|-45.43787184311|-45.43787184311|-45.43787184311|-46.150968027921|-46.913296011655|-51.596440080767|43.0017502166|43.0017502166|43.0017502166|43.0017502166|43.0017502166|43.0017502166|-53.292888614412|-53.292888614412|-53.292888614412|-53.292888614412|-53.292888614412|-53.292888614412|-53.292888614412|-53.292888614412|-53.292888614412|-53.292888614412|-53.292888614412|-53.560157909485|-53.560157909485|-53.560157909485|-53.560157909485|-53.560157909485|-53.560157909485|-53.560157909485|-53.812542079521|-53.812542079521|-55.211154856762|-56.709617736694|-56.791796289943|-58.296997056032|48.249077000462|48.249077000462|48.249077000462|48.249077000462|48.249077000462|48.249077000462|48.249077000462|48.249077000462|48.249077000462|48.249077000462|48.249077000462|48.249077000462|48.249077000462|48.249077000462|48.249077000462||48.249077000462|48.249077000462|48.249077000462|46.675640280868|46.573973192018|46.573973192018|46.573973192018|46.573973192018|46.573973192018|46.573973192018|46.573973192018|46.573973192018|46.573973192018|46.573973192018|46.573973192018|46.573973192018|46.573973192018|46.573973192018|43.939970137059|43.278298491533|43.278298491533|42.356442471671|40.298824756596|40.140681623182|40.140681623182|40.140681623182|40.140681623182|40.140681623182|40.140681623182|40.140681623182|36.367424407227|34.906928706356||||34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.906928706356||34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.906928706356|34.477140930172|33.675712085296|31.983571026644|31.29113669788|31.29113669788|30.862373091503|28.486526199761|27.651140950987|27.436769205407|-31.954150137974|-31.954150137974|-31.954150137974|-31.954150137974|-31.954150137974|-31.954150137974|-32.313955541886|||||||-32.313955541886|-32.313955541886|-32.313955541886|-32.313955541886|-32.313955541886|-32.313955541886|-32.313955541886|-32.313955541886|-32.313955541886|-33.082172442848|-33.324080309796|-33.756200615485|-33.908458128779|-33.908458128779|-35.109338161678|-35.109338161678|-35.109338161678|-35.109338161678|-35.109338161678|-35.109338161678|-35.109338161678|-35.109338161678|-35.109338161678|-35.109338161678|-35.109338161678|-35.253263821394|-35.253263821394|-35.253263821394|-35.253263821394|-35.253263821394|||-35.253263821394|-35.253263821394|-35.253263821394|-35.253263821394|-35.253263821394|-35.253263821394|-35.253263821394|-35.253263821394|-35.253263821394|-36.015848546327|-36.089833053285|-36.810368414647|-38.089855798888|-39.308172262165|-40.674635609491|-41.039041846443|-41.046900772573|-41.046900772573|-41.046900772573|-41.046900772573|-41.547669118777|-42.280741473188|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|36.207382536008|34.001398004223|34.001398004223
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|||8.9100519725013|8.9100519725013|8.9061687862794|8.8996318618368|8.8723686315297|8.8538266268713|8.8538266268713|8.8538266268713|8.8538266268713|8.8538266268713|8.8538266268713|8.8538266268713|8.7998069223809|8.7911201152595|8.7911201152595|8.7392874559542|8.7392874559542|8.7392874559542|8.7392874559542|8.7360936295867|8.7360936295867|8.7360936295867|8.577881880588|8.4665674828055|8.4665674828055|8.4665674828055|8.4665674828055|8.4665674828055|8.4154579630354|8.4154579630354|8.4154579630354|8.4154579630354|8.4110644118498|8.3772938269719|8.2886598925176|8.2668442572027|8.1620490114854|8.1372769189065|8.1237408542755|8.1237408542755|8.1237408542755|-8.9310530478417|-8.9310530478417|-8.9310530478417|-8.9310530478417|-8.9310530478417|-8.9310530478417|-8.9310530478417|-8.9310530478417|-8.9310530478417|-8.9310530478417|-8.9310530478417|-8.9310530478417|-8.9310530478417|-8.9310530478417|-8.9310530478417|-8.9310530478417|-8.9310530478417|-8.9310530478417|-8.9310530478417|-8.9310530478417|-8.9310530478417|-8.9310530478417|-8.9563000298649|-8.9563000298649|-9.0347774400876|-9.1973420988448|-9.1973420988448|-9.1973420988448||-9.228157455273|-9.2990642460932|-9.4397311549605|-9.4397311549605|-9.4397311549605|-9.4447013913725|-9.519112752448|-9.5967922459824|-9.6269909817624|-9.8122126215749|-9.9707914054453|-10.026664961902|-10.026664961902|-10.026664961902|-10.026664961902|-10.026664961902|-10.073516410289|-10.189462760751|-10.269958871011|-10.311986556029|-10.311986556029|-10.377762598435|-10.414736106042|-10.440262293423|-10.511434843026|-10.511434843026|-10.579927393554|-10.636586450602|-10.636956534793|-10.636956534793|-10.636956534793|-10.684951131001||||-10.899390026877|10.073665291109|10.073665291109|10.073665291109|10.073665291109|10.073665291109|10.073665291109|10.073665291109|10.073665291109|10.073665291109|10.06573857868|10.023936814294|-10.693295366122|-10.693295366122|-10.693295366122|-10.693295366122|-10.693295366122|-10.693295366122||-10.693295366122|-10.693295366122|-10.693295366122|-10.693295366122|-10.693295366122|-10.693295366122|-10.693295366122|-10.693295366122|-10.693295366122|-10.735589195765|-10.735589195765|-10.735589195765|-10.735589195765|-10.735589195765|-10.735589195765|-10.735589195765|-10.735589195765|-10.735589195765|-10.735589195765|-10.735589195765|-10.75746840677|-10.75746840677|-10.75746840677|10.233851067858|10.233851067858|10.233851067858|10.233851067858|10.233851067858|10.233851067858|||||||10.233851067858|10.233851067858|10.233851067858|10.197611721177|10.16068009074|10.134214681756|10.134214681756|10.134214681756|10.134214681756|10.134214681756|10.134214681756|10.134214681756|10.0428735587|10.0428735587|10.0428735587|10.035357080803|10.035357080803|10.035357080803|10.035357080803|10.035357080803|10.035357080803|10.035357080803|10.035357080803|10.035357080803|10.035357080803|10.035357080803|10.035357080803|10.035357080803|10.035357080803|9.9092857958056|||-10.375860917232|-10.375860917232|-10.375860917232|-10.375860917232|-10.375860917232|-10.375860917232|-10.375860917232|-10.375860917232|-10.375860917232|-10.375860917232|-10.375860917232|-10.454643393325|-10.454643393325|-10.629047553592|-10.761164259969|-10.769626538024|-10.831252115816|-10.847594948279|-10.847594948279|-10.943438816586|-11.121598774105|-11.162718237046|-11.162718237046|-11.162718237046|-11.162718237046|-11.235242725085|-11.266381185|-11.29597840568|-11.37861762666|10.825843183619|10.825843183619|10.825843183619|10.825843183619|10.825843183619|10.825843183619|10.825843183619|10.825843183619|10.825843183619|10.825843183619|10.825843183619|10.825843183619|10.825843183619|10.825843183619|10.825843183619|10.825843183619|10.825843183619|10.825843183619|10.825843183619|10.825843183619|10.825843183619|-11.425751833324|-11.425751833324|-11.425751833324|-11.425751833324|-11.425751833324|-11.425751833324|-11.425751833324|-11.425751833324|-11.425751833324
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|||-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65405351982358|-0.65560929551834|-0.65560929551834|-0.65895477682478|-0.66533861723351|-0.66576512617985|-0.66808036942442|-0.66808036942442|-0.6735337617128|0.64540694796058|0.6432300297626|0.6432300297626|0.6432300297626|0.6432300297626|0.6432300297626|0.6432300297626|0.6432300297626|0.6432300297626|0.6432300297626|0.6432300297626|0.6432300297626|0.6432300297626|0.6432300297626|0.63449888222262||-0.67051982908144|-0.67051982908144|-0.67452202272298|-0.67593565632348|-0.67593565632348|-0.67593565632348|-0.67593565632348|-0.67593565632348|-0.67593565632348|-0.67593565632348|-0.67593565632348|-0.67593565632348|-0.67593565632348|-0.67593565632348|-0.67593565632348|-0.67593565632348|-0.67765073036093|-0.68216746223126|-0.68679714613661|-0.68894129454543|-0.69104588428526|-0.69388432744905|-0.69782635721362|-0.69782635721362|-0.70325150592235|-0.70594612871174|-0.70755123004387|0.68131328974455|0.68131328974455|0.68131328974455|0.68131328974455|0.68131328974455||||0.68131328974455|0.68131328974455|0.68131328974455|0.68131328974455|0.68131328974455|0.68131328974455|0.67968141540652|0.67495239130222|-0.6941396390698|-0.6941396390698|-0.6941396390698|-0.6941396390698|-0.6941396390698|-0.6941396390698|-0.69482673604077|-0.69482673604077|-0.69492007230951|-0.69492007230951||-0.69492007230951|-0.69631388217077|-0.69631388217077|-0.69631388217077|-0.69631388217077|-0.69631388217077|-0.69631388217077|-0.69631388217077|-0.69631388217077|-0.69745984375328|-0.69901094833845|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|||||||-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|||-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.69977173345588|-0.70043808508745|-0.70043808508745|-0.70043808508745|-0.70043808508745|-0.70520173331172|-0.70520173331172|-0.70520173331172|-0.70526138414167|-0.70526138414167|-0.70776099137346|-0.70776099137346|-0.70984555142765|-0.71196438512691|-0.71196438512691|-0.71196438512691|-0.71259836669096|-0.71259836669096|-0.71259836669096|-0.71259836669096|-0.71572039652014|-0.71783597180905|-0.71783597180905|-0.71783597180905|-0.71981772791083|-0.7289107557277|-0.7289107557277|-0.73077735730385|-0.73077735730385|-0.73077735730385|-0.73077735730385|-0.73077735730385|-0.73077735730385|-0.73077735730385|-0.73077735730385|-0.73077735730385|-0.73077735730385|-0.73077735730385|-0.73077735730385|-0.73236370228369|-0.7407374331536|-0.74648607540816|-0.74904006905787|-0.74983956940665|-0.74983956940665|-0.75159956159078|-0.75466697964238|-0.75466697964238|-0.75466697964238|-0.75466697964238|-0.75466697964238|-0.75466697964238|-0.75466697964238|-0.75466697964238|-0.75863001250742
07988|100772|/equities/sh-wanye|SHANGHAICOMP|||42.371349451868|38.937610968316|36.817899448303|32.262112227444|30.770679040489|28.505943072055|28.505943072055|28.505943072055|28.505943072055|28.505943072055|28.505943072055|28.505943072055|28.505943072055|28.505943072055|28.505943072055|28.505943072055|28.505943072055|28.505943072055|28.505943072055|28.505943072055|27.943318760298|27.943318760298|27.943318760298|27.943318760298|27.943318760298|27.943318760298|27.943318760298|27.943318760298|26.95813434643|26.821275122893|26.821275122893|25.408024987092|25.408024987092|25.408024987092|-32.429391493265|-32.429391493265|-32.429391493265|-32.429391493265|-33.608211956493|-35.78079155868|-36.014767317703|-37.35751910202|-39.838910897488|-40.223913150683|-40.223913150683|-40.223913150683|-40.223913150683|-40.223913150683|-41.571014887376|-44.323349323851|-47.868722428858|-50.044411446798|-50.044411446798|-51.728233313282|40.492434820487|40.492434820487|40.492434820487|40.492434820487|40.492434820487|40.492434820487|38.492705593456|34.287450006658|31.10089207635|31.10089207635|31.10089207635|31.01377085564|30.508975357154|30.508975357154|29.149974763767||28.016082062077|26.9545345988|25.760037497914|23.760042168737|-30.043830485268|-30.043830485268|-30.043830485268|-30.043830485268|-30.043830485268|25.408296141724|25.408296141724|25.408296141724|25.408296141724|25.408296141724|25.408296141724|25.408296141724|25.408296141724|25.408296141724|25.408296141724|25.408296141724|25.408296141724|25.408296141724|25.408296141724|25.408296141724|25.408296141724|25.408296141724|25.21137288713|25.21137288713|25.21137288713|24.375413827361|24.151570775179|24.094406873505||||24.094406873505|24.094406873505|24.094406873505|24.094406873505|24.094406873505|24.094406873505|22.352673723212|21.782415074233|21.53712788569|20.204031636837|19.625508845593|19.625508845593|19.625508845593|19.240010858404|18.78723348603|18.354149224861|17.381276636768|-19.370842605812||-19.370842605812|-19.370842605812|-19.370842605812|-19.370842605812|-19.370842605812|-19.370842605812|-19.370842605812|-19.370842605812|-19.370842605812|-19.370842605812|-19.370842605812|-19.370842605812|-19.370842605812|-19.370842605812|-19.370842605812|-19.370842605812|-19.370842605812|-19.370842605812|-19.370842605812|-19.370842605812|-19.755831453682|-19.755831453682|-19.755831453682|-19.755831453682|-19.755831453682|-19.755831453682|-19.755831453682|-19.755831453682|-19.755831453682|||||||-19.755831453682|-19.755831453682|-19.755831453682|-19.755831453682|-19.755831453682|-19.755831453682|-20.06203452468|-20.627815261153|-20.757611475452|-20.757611475452|18.45154500633|18.45154500633|18.45154500633|18.45154500633|18.45154500633|18.45154500633|18.45154500633|18.45154500633|18.45154500633|18.45154500633|17.589083694269|17.589083694269|17.589083694269|17.589083694269|17.589083694269|17.589083694269|17.589083694269|17.090093637892|16.847882616728|16.374312679204|||15.984792700778|15.893818020539|-17.560706920044|-17.560706920044|-17.560706920044|-17.560706920044|-17.560706920044|-17.560706920044|-17.560706920044|-17.560706920044|-17.560706920044|-17.741341717394|-17.898955260314|-17.898955260314|-17.898955260314|-17.898955260314|-17.898955260314|-17.898955260314|-17.898955260314|-17.898955260314|-18.082727973768|-18.399698117385|-18.604175510341|-18.604175510341|-18.604175510341|-18.604175510341|-18.604175510341|-18.604175510341|-18.850195821054|-19.40188549175|-19.479872154021|-19.544302223814|-19.69866884935|-20.368521253136|-20.488917020012|-20.488917020012|-20.488917020012|-20.488917020012|-20.488917020012|-20.488917020012|-20.488917020012|-20.723795841192|-21.012550510802|-21.604500626898|-22.336113240295|18.919810697967|18.919810697967|18.919810697967|18.919810697967|18.919810697967|18.919810697967|18.919810697967|18.919810697967|18.919810697967|18.919810697967|18.919810697967|18.919810697967|18.632310844826|18.632310844826
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|||-40.700673862259|-40.700673862259|-40.700673862259|-40.700673862259|-40.700673862259|-41.065192112173|-41.417435205474|-41.846032882049|-41.846032882049|-42.04725665551|-43.348619031703|-44.558463997085|37.667926147476|37.667926147476|37.667926147476|37.667926147476|37.667926147476|37.667926147476|37.667926147476|37.667926147476|37.667926147476|37.667926147476|37.667926147476|37.667926147476|37.667926147476|37.667926147476|37.667926147476|37.667926147476|37.667926147476|37.667926147476|37.667926147476|37.667926147476|37.667926147476|37.667926147476|37.667926147476|37.667926147476|35.274917102407|33.610463116512|32.902182444317|28.828535989902|26.886705879791|-33.812748680575|-33.812748680575|-33.812748680575|-34.175831964792|-35.032591266965|-35.223939342674|-35.223939342674|-35.282711156404|-36.676901005149|-37.604334776534|-38.061277392634|-38.061277392634|-39.834753781698|-40.916796721232|-40.916796721232|-41.773113739871|-41.773113739871|-41.773113739871|-41.773113739871|-41.773113739871|-41.773113739871|-41.773113739871|-41.773113739871|-41.773113739871|-43.100680576853|-44.770758137761|-46.466953579649|-47.975503833277||38.858817383993|38.858817383993|38.858817383993|38.858817383993|37.488686558658|36.955787490245|36.955787490245|35.886801504858|35.886801504858|35.886801504858|35.886801504858|35.886801504858|35.886801504858|35.886801504858|35.886801504858|35.886801504858|35.886801504858|35.886801504858|35.886801504858|35.886801504858|35.886801504858|35.886801504858|35.886801504858|35.886801504858|35.886801504858|35.886801504858|35.886801504858|35.886801504858|35.886801504858|35.844597471828|34.628258640098|34.121294111182||||34.121294111182|34.121294111182|34.121294111182|34.121294111182|34.121294111182|34.121294111182|34.121294111182|34.121294111182|34.121294111182|34.121294111182|34.121294111182|34.121294111182|34.121294111182|34.121294111182|34.121294111182|34.121294111182|34.121294111182|33.420789342925||33.420789342925|33.420789342925|33.420789342925|-36.353520421574|-36.353520421574|-36.387710602625|-36.485861894503|-36.485861894503|-36.485861894503|-36.960216333485|-38.917371752103|-39.583653770376|-40.098967590254|-40.47524392861|-40.57805143747|-40.993175478961|-40.993175478961|-40.993175478961|-40.993175478961|-40.993175478961|-40.993175478961|-41.34612165136|-41.779488941506|-43.349434530819|-44.558631963293|-45.727184793199|-46.128817793225|-47.211653440632|-48.934706071392|||||||-50.522824979905|-50.606846625147|-51.607144892809|-52.777849370238|-54.46149972412|-55.5600019399|-57.806950033116|-62.573925906208|49.583489901114|49.583489901114|49.583489901114|49.583489901114|49.583489901114|49.583489901114|49.583489901114|49.583489901114|49.583489901114|49.583489901114|49.583489901114|49.583489901114|49.583489901114|49.552822568153|49.552822568153|49.374435718561|45.021598506531|43.150390705092|42.176392357677|42.176392357677|42.176392357677|41.339511863754|||40.196680696327|-44.244079386301|-44.244079386301|-44.244079386301|-44.244079386301|-44.41147993572|-44.531956555175|-44.531956555175|-44.531956555175|-44.531956555175|-44.531956555175|-44.531956555175|-44.531956555175|-44.553103210449|-44.583540759616|-44.619676415714|-45.410291266212|-45.609121931669|-45.680970550772|-46.704320882422|-47.600828538673|-47.600828538673|-47.600828538673|-47.600828538673|-47.600828538673|-47.600828538673|-47.600828538673|-47.600828538673|-47.600828538673|-47.875119159169|-47.875119159169|-47.875119159169|-47.875119159169|-47.875119159169|-47.875119159169|-47.875119159169|-48.861708691326|-49.4736623263|-49.662403262946|-50.463423675696|-50.463423675696|-50.463423675696|-50.463423675696|-50.463423675696|-50.463423675696|-50.540841997112|-50.546260564489|-50.546260564489|-50.546260564489|-50.546260564489|-51.388440786648|-51.803276008893|-51.803276008893|-51.803276008893|-51.803276008893|-51.803276008893|-51.803276008893|-51.803276008893|-51.803276008893
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|||8.9601634757493|8.9601634757493|8.9601634757493|8.9601634757493|8.9601634757493|8.9601634757493|8.9601634757493|8.9601634757493|8.9601634757493|8.9601634757493|8.9601634757493|8.9601634757493|8.9601634757493|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.001590241763|-10.287322589394|-10.658135966721|-10.757575581916|-10.757575581916|-11.059528640517|-11.420031445566|-11.617439727764|-11.617439727764|-11.617439727764|-11.617439727764|-11.617439727764|-11.617439727764|-11.617439727764|-11.617439727764|-11.617439727764|-11.617439727764|-11.617439727764|-12.164377403238|-12.494064502399|-12.494064502399|-12.494064502399||-12.574515850986|-13.036684389076|-13.282982582473|-13.322758562723|-13.489731664304|-13.51192386376|-13.571026778079|-13.849474191508|-14.116479423477|-14.116479423477|-14.116479423477|-14.116479423477|-14.116479423477|-14.116479423477|-14.116479423477|-14.116479423477|-14.116479423477|-14.116479423477|-14.21442193768|-14.445468582285|-14.534854376862|-14.534854376862|-14.534854376862|-14.534854376862|-14.534854376862|-14.534854376862|-14.534854376862|-14.534854376862|-14.534854376862|-14.534854376862|-14.534854376862|-14.861504886492|||||-15.345301668481|-15.345301668481|-15.345301668481|-15.708112867492|-15.874014121313|-16.494459609212|-16.750567164467|-16.750567164467|-18.099519427669|-19.332799681968|-19.755332479815|-19.992035452901|-19.99503916323|-20.106950803413|-20.106950803413|-20.106950803413|-20.106950803413||-20.106950803413|-20.106950803413|-20.631057151837|-21.323951386393|-21.533835568893|-21.822039355688|-22.267820823913|-22.447436725496|-22.447436725496|-22.447436725496|18.327300634651|18.327300634651|-20.590308789524|-20.590308789524|-20.95423192902|-21.73414664714|-21.951926295304|-21.951926295304|-21.951926295304|-21.951926295304|-21.951926295304|-21.951926295304|-21.951926295304|-22.236113271649|-22.236113271649|-22.236113271649|-22.236113271649|-22.236113271649|-22.236113271649|||||||-22.236113271649|-22.236113271649|-22.236113271649|-22.236113271649|-22.236113271649|-22.236113271649|-22.236113271649|-22.410941747892|-22.410941747892|-22.428878718526|-22.428878718526|19.890945543887|19.890945543887|19.890945543887|19.890945543887|19.890945543887|19.890945543887|19.890945543887|19.890945543887|19.890945543887|19.890945543887|19.890945543887|19.890945543887|19.861607037255|19.744007280876|18.463341266369|-20.731951157604|-20.731951157604|-20.731951157604|-20.731951157604|||-20.731951157604|-21.046056341633|-21.271598648551|-21.271598648551|-21.271598648551|-21.271598648551|-21.271598648551|-21.271598648551|-21.271598648551|-21.271598648551|-21.271598648551|-21.401774962216|-21.968639249569|-22.260154268219|-22.330171608344|-22.725746286594|-23.214162655101|-23.285936822924|-23.285936822924|-23.285936822924|20.008244803493|20.008244803493|20.008244803493|20.008244803493|20.008244803493|20.008244803493|20.008244803493|20.008244803493|20.008244803493|20.008244803493|20.008244803493|20.008244803493|20.008244803493|20.008244803493|20.008244803493|20.008244803493|20.008244803493|20.008244803493|20.008244803493|20.008244803493|20.008244803493|20.008244803493|20.008244803493|19.857035644037|19.857035644037|19.857035644037|19.857035644037|19.857035644037|19.857035644037|19.857035644037|19.857035644037|19.857035644037|19.857035644037|19.857035644037|19.857035644037|19.857035644037|19.857035644037|19.857035644037|19.857035644037
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|||8.2118491514706|-9.19343223019|-9.19343223019|-9.19343223019|-9.19343223019|-9.19343223019|-9.19343223019|-9.2565911549502|-9.3617675854291|8.4074660804301|8.4074660804301|8.4074660804301|8.4074660804301|8.4074660804301|8.4074660804301|8.4074660804301|8.4074660804301|8.4074660804301|8.4074660804301|8.4074660804301|8.4074660804301|8.4074660804301|8.4074660804301|8.4074660804301|8.4074660804301|8.4074660804301|8.4074660804301|8.4074660804301|8.4074660804301|8.4074660804301|8.4074660804301|8.4074660804301|8.1588514145248|8.0876122907392|8.0307296769598|8.0307296769598|8.0307296769598|7.8624774103671|7.8471977054311|7.2160467938672|7.2160467938672|7.14838529473|6.8487612764643|6.7777773931079|6.7777773931079|6.7777773931079|6.7777773931079|6.7777773931079|6.7777773931079|6.7777773931079|6.7541559397944|-7.8842261423673|-7.8842261423673|-7.8842261423673|-7.8842261423673|-7.8842261423673|-7.8842261423673|-7.8842261423673|-7.8842261423673|-7.8842261423673|-7.8842261423673|-7.8842261423673|-7.8842261423673|-7.8842261423673|-7.9591402334202|-8.1679336541482|-8.3976043131872|-8.3976043131872|-8.3976043131872||-8.4156715237349|-8.5974127808378|-8.7404587047151|-8.7745451453034|-8.7745451453034|-8.7745451453034|-8.8806062542403|-8.9895618318412|-9.0650692382227|-9.1167434761668|-9.1524926103646|-9.2994358183603|-9.3616610877281|-9.3616610877281|-9.3616610877281|-9.4140677311427|-9.6050755556432|-9.6889725852904|-9.7880521380971|-9.7880521380971|-10.080058054137|-10.214508855793|-10.217480303884|-10.217480303884|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638||||-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638||-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.264967252638|-10.70885224014|-10.845149325558|-10.845149325558|-10.845149325558|-10.845149325558|-10.845149325558|-10.845149325558|-10.845149325558|-10.845149325558|-10.845149325558|-10.845149325558|-10.845149325558|-10.845149325558|-11.163499407447|-11.341665272885|10.315644279575|10.315644279575|10.315644279575|10.315644279575|||||||10.315644279575|10.315644279575|10.315644279575|10.315644279575|10.246827301554|10.19439379394|10.19439379394|10.19439379394|10.19439379394|10.19439379394|10.19439379394|10.19439379394|10.19439379394|10.19439379394|10.19439379394|10.19439379394|10.19439379394|10.19439379394|10.19439379394|10.19439379394|10.19439379394|10.19439379394|10.19439379394|10.182659908797|-10.900365566227|-10.900365566227|-10.900365566227|-10.900365566227|-10.900365566227|-10.900365566227|||-10.900365566227|-10.900365566227|-10.988450264862|-10.988450264862|-10.988450264862|-11.026055733286|-11.135526974385|10.16796012032|10.16796012032|10.16796012032|10.16796012032|10.16796012032|10.16796012032|10.16796012032|10.16796012032|10.16796012032|10.16796012032|10.16796012032|10.16796012032|10.16796012032|10.16796012032|10.16796012032|10.16796012032|10.16796012032|10.16796012032|10.16796012032|10.16796012032|10.16796012032|10.16796012032|10.16796012032|10.16796012032|10.16796012032|10.139827064378|10.139827064378|10.05758614419|10.049999879726|10.049999879726|10.049999879726|10.049999879726|10.049999879726|10.049999879726|10.049999879726|10.049999879726|10.049999879726|10.049999879726|10.049999879726|10.049999879726|10.049999879726|9.8761112148325|9.831234765799|-10.595986827921|-10.595986827921|-10.595986827921|-10.595986827921|-10.595986827921|-10.595986827921|-10.595986827921|-10.595986827921|-10.783193239841
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|||7.447564456529|6.7017382490045|6.021931527655|5.3977017652113|||||||||||4.8889527099023|4.8889527099023|4.8438365742774|4.8209294528002|4.6993307429109|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.1585883751176|-5.2874427391614|-5.2874427391614|-5.2874427391614|-5.2874427391614|-5.2874427391614||-5.2874427391614|-5.2874427391614|4.6086161951569|4.6086161951569|4.6086161951569|4.6086161951569|4.6086161951569|4.6086161951569|4.4890180009766|-5.4339285610434|-5.4339285610434|-5.5593648749719|-5.6778103609577|-5.6778103609577|-5.6778103609577|-5.6778103609577|-5.7936782858653|-5.8251979110289|-5.8878985478613|-5.8878985478613|-6.017665235437|-6.0768933658097|-6.0768933658097|-6.0768933658097|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427||||-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427||-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.0946185997427|-6.1090208348633|-6.4300230936872|5.8330737017283|5.8330737017283|5.8330737017283|5.8330737017283|5.8330737017283|5.8330737017283|5.8330737017283|5.8330737017283|5.8330737017283|5.8330737017283|-6.5804739370733|-6.6171930779781|-6.7318810345692|-6.8743124937529|-6.9903470913033|-7.0448303663576|-7.1164781742455|-7.2549756824044|||||||6.5261030547253|6.5261030547253|6.5261030547253|6.5261030547253|6.5261030547253|6.5261030547253|6.5261030547253|6.5261030547253|6.5261030547253|6.5261030547253|6.5261030547253|6.5261030547253|6.5261030547253|6.5261030547253|6.5261030547253|6.5261030547253|6.5261030547253|6.5261030547253|6.5261030547253|6.5261030547253|6.5261030547253|6.5261030547253|6.5261030547253|6.5261030547253|6.5261030547253|6.2517811846327|6.1325348032394|-6.45530523686|-6.45530523686|-6.45530523686|||-6.45530523686|-6.4623522600077|-6.4623522600077|-6.4884051993908|-6.4884051993908|-6.4884051993908|-6.5269176162459|-6.5269176162459|-6.5269176162459|-6.5269176162459|-6.5269176162459|-6.6232417862921|-6.7147131276692|-6.8419034561145|-6.907670480303|-6.9368560648539|-6.9881733100257|-7.0407695408027|-7.0407695408027|-7.0741885895376|6.593936579887|6.593936579887|6.593936579887|6.593936579887|6.593936579887|6.593936579887|6.593936579887|6.593936579887|6.593936579887|6.593936579887|6.593936579887|6.593936579887|6.567735944963|6.567735944963|6.567735944963|6.567735944963|6.567735944963|6.567735944963|6.567735944963|6.567735944963|6.567735944963|6.567735944963|-7.0046351892671|-7.0046351892671|-7.0046351892671|-7.0046351892671|-7.0046351892671|-7.0046351892671|-7.0046351892671|-7.0046351892671|-7.0046351892671|-7.0046351892671|-7.0046351892671|-7.0046351892671|-7.0451055435145|-7.0451055435145|-7.0999450099571|-7.0999450099571|-7.152135053376
07993|100845|/equities/xinmei|SHANGHAICOMP|||-11.138235773453|-11.138235773453|-11.138235773453|-11.138235773453|-11.138235773453|-11.138235773453|-11.199706516673|-11.272292102327|-11.272292102327|-11.520323979579|-11.898137873767|-12.067375256351|-12.162808750063|-12.162808750063|-12.217009595135|-12.307788269497|-12.553098140797|-12.628899378319|-12.628899378319|-12.628899378319|-12.628899378319|-12.844875976798|-12.844875976798|-13.211528271831|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.315449679753|-13.699388571206|11.524199589053|11.524199589053|11.524199589053|11.524199589053|11.524199589053|11.524199589053|11.524199589053|11.524199589053|11.261888088959|10.961870136271|10.961870136271|10.961870136271|10.821680823813|10.821680823813|10.821680823813||10.815223483698|10.815223483698|10.78358165915|10.666767846596|10.666767846596|10.515852516505|-12.368206814958|-12.368206814958|-12.564674037511|-13.009637719851|-13.176819570044|-13.525910809282|-13.788790016973|-13.929679259356|-13.929679259356|-14.169643941518|-14.243228230942|-14.243228230942|-14.243228230942|-14.352475574799|-14.664417243873|-14.747305017532|-14.747305017532|-14.964783833889|-15.564204187821|-16.189671591069|-16.226588138924|-16.226588138924|-16.226588138924|-16.226588138924|-16.226588138924|-16.226588138924||||-16.226588138924|-16.226588138924|-16.226588138924|14.236998259371|14.236998259371|14.236998259371|14.236998259371|14.236998259371|14.236998259371|13.939442832542|13.742857069734|13.742857069734|13.742857069734|13.402666861001|13.402666861001|13.402666861001|13.402666861001|13.402666861001||13.402666861001|13.402666861001|13.402666861001|13.402666861001|13.402666861001|13.402666861001|13.402666861001|13.402666861001|13.402666861001|13.402666861001|13.402666861001|13.402666861001|13.402666861001|13.402666861001|13.402666861001|13.402666861001|13.275637810838|13.275637810838|13.233380027038|13.233380027038|13.034110823068|13.034110823068|12.759334605899|12.759334605899|12.719004939297|12.719004939297|12.719004939297|12.719004939297|12.719004939297|||||||12.719004939297|12.719004939297|12.655005638576|12.624598255009|12.624598255009|12.624598255009|12.624598255009|12.624598255009|12.624598255009|12.624598255009|12.624598255009|12.624598255009|12.624598255009|12.624598255009|12.624598255009|12.495122647404|12.495122647404|12.495122647404|12.495122647404|12.495122647404|12.495122647404|12.495122647404|12.495122647404|12.495122647404|12.495122647404|-13.987338988729|-13.987338988729|-13.987338988729|-13.987338988729|-13.987338988729|||-13.987338988729|-13.987338988729|-13.987338988729|-13.987338988729|-13.987338988729|-13.987338988729|-13.987338988729|-13.987338988729|-13.987338988729|-13.987338988729|-13.987338988729|-14.157042839734|-14.386060728087|-14.386060728087|-14.386060728087|-14.403400488975|-14.486000719206|-14.507223277772|-14.67747053116|-14.682744809978|-14.84249355726|-15.224437368496|-15.246597171475|-15.288997094553|-15.352774691495|-15.425860802236|-15.664289386077|-15.881988586102|-16.429431611867|-17.163813041947|-17.169194297648|-17.169194297648|-17.169194297648|-17.169194297648|-17.169194297648|-17.169194297648|-17.169194297648|-17.169194297648|-17.169194297648|-17.169194297648|-17.169194297648|-17.169194297648|-17.169194297648|-17.169194297648|-17.169194297648|-17.169194297648|-17.169194297648|-17.282438256847|-17.492153514874|14.999584182329|14.999584182329|14.999584182329|14.999584182329|14.999584182329|14.999584182329|14.533426797199|14.442777813034|14.442777813034|14.442777813034
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|||-9.3333360884945|-9.3333360884945|-9.3333360884945|-9.3333360884945|-9.3333360884945|-9.3333360884945|-9.3333360884945|-9.4330635530152|8.5797031301628|8.5797031301628|8.5797031301628|8.5797031301628|8.5664330698881|8.5664330698881|8.5664330698881|8.5664330698881|8.5664330698881|8.5664330698881|8.3610367485587|8.2050405816573|8.1972677262114|8.1530751157123|7.9895276414375|7.969929273217|7.969929273217|7.969929273217|7.969929273217|7.969929273217|7.8738106172273|7.7714330376163|7.7714330376163|7.7660279083859|7.7660279083859|7.6144759708655|-8.5703422369969|-8.5703422369969|-8.5703422369969|-8.5703422369969|-8.5703422369969|-8.5703422369969|-8.5703422369969|-8.5703422369969|-8.5703422369969|-8.5703422369969|-8.5703422369969|-8.5703422369969|-8.5703422369969|-8.6503801149806|-8.929595908853|-8.929595908853|-8.929595908853|-8.929595908853|-8.929595908853|-8.929595908853|-8.929595908853|-8.929595908853|-9.0873290535836|-9.2817866620216|-9.2817866620216|-9.2817866620216|-9.2817866620216|-9.2817866620216|-9.2817866620216|-9.2980963716676|-9.4489962270713|-9.6905511938704|-9.8397208348078|-9.8397208348078|-9.8397208348078||-9.9680228912347|-10.190580814361|-10.274534456464|-10.476226628362|-10.476226628362|-10.476226628362|-10.686918537416|-10.873242846902|-10.949441258221|-10.949441258221|-10.949441258221|-11.166045577559|-11.406578255006|-11.406578255006|-11.406578255006|-11.441753387792|-11.497503757855|-11.82333750237|10.67522381007|10.67522381007|10.67522381007|10.67522381007|10.67522381007|10.67522381007|10.67522381007|10.67522381007|10.67522381007|10.67522381007|10.67522381007|10.621359858903|10.613732693364|10.552480880607||||10.258311845846|-11.186265285313|-11.186265285313|-11.186265285313|-11.186265285313|-11.186265285313|-11.186265285313|-11.186265285313|-11.186265285313|-11.186265285313|-11.186265285313|-11.186265285313|-11.186265285313|-11.186265285313|-11.186265285313|-11.186265285313|-11.186265285313|-11.186265285313||-11.186265285313|-11.186265285313|-11.186265285313|-11.186265285313|-11.186265285313|-11.186265285313|-11.186265285313|-11.186265285313|-11.186265285313|-11.186265285313|-11.791227336363|-11.791227336363|-11.791227336363|-11.791227336363|-11.791227336363|-11.791227336363|-11.791227336363|-11.791227336363|-11.791227336363|-11.791227336363|-11.791227336363|-11.791227336363|-11.791227336363|10.79082196402|10.79082196402|10.79082196402|10.79082196402|10.79082196402|10.743792459399|||||||10.743792459399|10.712774688039|10.712774688039|10.712774688039|10.600860416926|10.468037260949|10.468037260949|10.440034247553|10.440034247553|10.440034247553|10.440034247553|10.440034247553|10.440034247553|10.440034247553|10.440034247553|10.440034247553|10.302852946756|10.302852946756|10.302852946756|10.113725112806|9.9276591057147|9.9276591057147|9.9276591057147|9.9276591057147|9.7768434147664|9.6590658947063|9.6590658947063|9.6206284412887|9.6147508316369|9.6147508316369|||9.6147508316369|9.6147508316369|9.6147508316369|9.6147508316369|9.6147508316369|9.6147508316369|9.6147508316369|9.6147508316369|9.6147508316369|8.9880566258266|-10.28049313812|-10.322769983924|-10.375855613987|-10.572617823593|-10.72124148156|-10.975219532832|-10.975219532832|-10.975219532832|-10.975219532832|-10.975219532832|-10.975219532832|-10.975219532832|-10.975219532832|-10.975219532832|-10.975219532832|-10.975219532832|-10.975219532832|-10.975219532832|-11.138021942625|10.31145125847|10.31145125847|10.31145125847|10.306611924491|10.24123557974|10.236402275252|10.236402275252|10.212114177465|10.204319756053|10.204319756053|10.204319756053|10.105355307815|10.066506435869|-10.705537138016|-10.705537138016|-10.705537138016|-10.705537138016|-10.705537138016|-10.705537138016|-10.705537138016|-10.705537138016|-10.705537138016|-10.705537138016|-10.705537138016|-10.705537138016|-10.705537138016|-10.705537138016|-10.705537138016|-10.705537138016|-10.890596824257
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|||20.433409923357|20.433409923357|20.433409923357|20.433409923357|20.433409923357|20.433409923357||||||20.433409923357|20.433409923357|20.433409923357|20.433409923357|20.433409923357|20.433409923357|20.433409923357|20.433409923357|20.433409923357|19.559764501542|19.559764501542|18.917363251543|18.917363251543|18.432933482722|18.432933482722|18.432933482722|18.432933482722|17.950481583891|17.769424626361|17.622783844051|17.622783844051|17.622783844051|17.547537795236|-20.617245939106|-20.617245939106|-20.617245939106|-20.617245939106|-20.617245939106|-20.617245939106|-20.617245939106|-20.617245939106|-20.617245939106|-20.617245939106|-20.617245939106|-20.617245939106|-20.617245939106|-20.617245939106|-20.617245939106|-20.617245939106|-20.617245939106|-20.617245939106|-20.617245939106|-20.617245939106|-20.617245939106|-20.617245939106|-20.617245939106|-20.617245939106|-21.165317450747|-21.165317450747|-21.165317450747|-21.165317450747|-21.165317450747|-21.165317450747|-22.604242018842|-24.291380436314|-25.380422096664|-27.420469157358||||||-28.695155461704|-28.695155461704|-28.695155461704|-28.695155461704|-28.695155461704|-28.695155461704|-28.695155461704|-28.695155461704|-29.811839562958|25.471116628904|25.471116628904|25.471116628904|25.471116628904|25.471116628904|25.471116628904|25.471116628904|24.895145157555|24.895145157555|24.497383254081|24.370891989487|24.370891989487|24.370891989487|24.370891989487|24.370891989487|24.370891989487|24.370891989487|24.370891989487|24.370891989487|24.370891989487||||24.370891989487|24.370891989487|24.370891989487|24.370891989487|24.370891989487|24.370891989487|24.370891989487|24.370891989487|24.370891989487|24.370891989487|24.201546498159|24.091163339459|23.535546593002|-26.415306135444|-26.415306135444|-26.415306135444|-26.415306135444|-26.415306135444||-26.415306135444|-26.415306135444|-26.415306135444|-26.415306135444|-26.415306135444|-26.415306135444|-26.547162055026|-26.547162055026|-26.547162055026|-26.870179493174|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|||||||24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.686303665311|24.194781994457|23.806980053181|23.645025139586|23.645025139586|23.645025139586|23.645025139586|23.645025139586|23.016007585312|23.016007585312|23.016007585312|22.315563487769|22.123959435093|21.88291751116|21.88291751116|||21.88291751116|21.88291751116|21.88291751116|21.88291751116|21.480462828935|-25.451634977151|-25.451634977151|-25.451634977151|-25.451634977151|-25.451634977151|-25.451634977151|-25.451634977151|-25.451634977151|-25.526408993142|-25.526408993142|-25.526408993142|-25.526408993142|-25.526408993142|-25.526408993142|-25.526408993142|-25.526408993142|-25.526408993142|-25.526408993142|-25.526408993142|-25.526408993142|-25.526408993142|-25.526408993142|-25.526408993142|-25.526408993142|-25.620454614844|-25.988283282613|-26.251426306141|-26.401019614877|-26.401019614877|-26.905576858191|-26.906621775094|-26.906621775094|-26.906621775094|-26.906621775094|-26.906621775094|-26.906621775094|-26.906621775094|-26.906621775094|-26.906621775094|-26.906621775094|-27.282891354792|-27.282891354792|-27.282891354792|-27.282891354792|-27.282891354792|-27.282891354792|-27.282891354792|-27.282891354792|-27.282891354792|23.108356951373|23.108356951373|23.108356951373|23.108356951373|23.108356951373
07996|100924|/equities/yimin|SHANGHAICOMP|||-3.9533695408755|-3.9533695408755|-3.9533695408755|-3.9533695408755|-3.9533695408755|-3.9533695408755|-3.9648550825045|-4.0182146052216|3.6441200634666|3.6441200634666|3.6441200634666|3.6441200634666|3.5090222116784|3.4228025803384|3.4071426136878|3.4071426136878|3.4071426136878|3.4071426136878|3.4071426136878|3.4071426136878|3.4071426136878|3.4071426136878|3.4071426136878|3.4071426136878|3.4071426136878|3.4071426136878|3.4071426136878|3.4071426136878|3.344077268241|3.344077268241|3.344077268241|3.344077268241|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6411020942803|-3.6456691499414|-3.7057433918518|-3.7503603122734|-3.7503603122734|-3.7503603122734|-3.7503603122734||-3.7942892734765|-3.883654813475|-3.9037812125305|-3.9037812125305|-3.9037812125305|-3.9037812125305|-3.9037812125305|-3.9425345936992|-4.0161352446233|-4.0161352446233|-4.0161352446233|-4.0161352446233|-4.0161352446233|-4.0161352446233|-4.0161352446233|-4.0161352446233|-4.0490391575136|-4.1004187706123|-4.1004187706123|-4.1021319101266|-4.1503076033779|-4.1503076033779|3.905135890971|3.905135890971|3.905135890971|3.905135890971|3.905135890971|3.905135890971|3.905135890971|3.905135890971|-4.1411039125237|-4.1411039125237||||-4.1411039125237|-4.1411039125237|-4.1411039125237|-4.1411039125237|-4.1411039125237|-4.1601155081627|-4.1640172445373|-4.2044635838487|-4.2221817646003|-4.2270297213176|-4.2270297213176|-4.2270297213176|-4.2270297213176|-4.2270297213176|-4.2270297213176|-4.2270297213176|-4.2270297213176|-4.2270297213176||-4.2270297213176|-4.2270297213176|-4.2270297213176|-4.2270297213176|-4.2270297213176|-4.2270297213176|-4.2270297213176|-4.2270297213176|-4.2270297213176|-4.2316996437288|-4.3941106379006|-4.4640119141974|-4.5105687056027|-4.56794850277|-4.56794850277|-4.56794850277|-4.56794850277|-4.56794850277|-4.56794850277|-4.56794850277|-4.56794850277|-4.56794850277|-4.56794850277|-4.6438318032588|-4.6953684509425|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|||||||4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|||4.4094756927441|4.4094756927441|4.4094756927441|4.4094756927441|4.3101456119815|4.3101456119815|4.3101456119815|4.3101456119815|4.2779396854285|4.0210440249845|-4.7494027783572|-4.7494027783572|-4.7494027783572|-4.7494027783572|4.2913150972674|4.2913150972674|4.2913150972674|4.2913150972674|4.2913150972674|4.2913150972674|4.2913150972674|4.2913150972674|4.2913150972674|4.2822839980381|4.2822839980381|4.2822839980381|4.2822839980381|4.2822839980381|4.2822839980381|4.2822839980381|4.2822839980381|4.2822839980381|4.2822839980381|4.2792043691496|4.2127215368781|4.2127215368781|4.2081674618548|4.2081674618548|4.2081674618548|4.2081674618548|4.2081674618548|4.2081674618548|4.2081674618548|4.2081674618548|4.2081674618548|4.2081674618548|4.2081674618548|4.2081674618548|4.2081674618548|4.2081674618548|4.2081674618548|4.2081674618548|4.2081674618548|4.2081674618548|4.2081674618548|4.2081674618548|4.2081674618548|4.2081674618548|4.2081674618548
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|||17.974389038291|17.759901888204|-19.729592827857|-19.729592827857|-19.729592827857|-19.729592827857|-19.729592827857|-19.729592827857|-19.729592827857|-19.729592827857|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-19.82472009247|-20.19079917874|-20.334222093844|-20.691912933216|-20.727123591289|-20.727123591289|-20.727123591289|-21.152916110208|-21.165698119949|-21.165698119949|-21.816886871998|-22.807652122384|-22.907307185107|-22.907307185107|-22.907307185107|-23.740341439704|-23.831655579413|-23.831655579413|-25.091283248094|-25.929203905692|-25.940782350556|-26.746424350756|21.954439264811|21.954439264811|21.954439264811|21.954439264811|21.954439264811|21.954439264811|21.954439264811|21.954439264811|21.954439264811||21.954439264811|21.954439264811|21.954439264811|20.537154310586|-27.188917317833|-27.188917317833|-27.188917317833|-27.40971337479|-27.40971337479|22.712391533458|22.712391533458|21.350769527769|21.350769527769|21.350769527769|21.086410955164|20.867123342856|20.329581712467|19.921964015793|19.921964015793|19.921964015793|19.522183248545|19.200203495054|19.080757582454|19.080757582454|19.080757582454|19.080757582454|18.693620536358|18.477355689507|18.118173513921|17.236303764485|-18.70867149011|-18.70867149011||||-18.70867149011|-18.70867149011|-18.70867149011|-18.70867149011|-18.784079357161|-18.982508303066|-18.982508303066|-18.982508303066|-18.982508303066|-18.982508303066|-18.982508303066|-18.982508303066|-18.982508303066|-18.982508303066|-18.982508303066|-18.982508303066|-18.982508303066|-18.982508303066||-18.982508303066|-19.201062611057|-19.201062611057|-19.201062611057|-19.201062611057|-19.201062611057|-19.201062611057|-19.201062611057|-19.201062611057|-19.37840221029|-19.923780839768|-20.326423134106|-20.679359716063|-21.288178119268|-21.590196990532|-22.336706845156|-22.336706845156|-22.336706845156|-22.336706845156|-22.336706845156|-22.336706845156|-22.336706845156|-22.336706845156|-22.336706845156|-22.336706845156|-22.336706845156|-22.336706845156|-22.336706845156|-22.336706845156|||||||-22.336706845156|-22.336706845156|-22.336706845156|-22.336706845156|-22.336706845156|-22.336706845156|-22.499119034732|-22.722354296539|-22.894838628607|-23.073319929418|-23.073319929418|-23.784799595207|20.53123606858|20.53123606858|20.53123606858|19.859150030186|19.4935010296|18.93111158542|18.60623588752|18.536927649172|-20.448112395336|-20.448112395336|-20.448112395336|-20.448112395336|-20.448112395336|-20.448112395336|-20.448112395336|-20.448112395336|-20.448112395336|-20.448112395336|||-20.448112395336|-20.448112395336|-20.448112395336|-20.448112395336|-20.448112395336|-20.448112395336|-20.448112395336|-20.448112395336|-20.524013628485|-20.805015473368|-21.005572960115|-21.317303098281|18.494865796094|18.494865796094|18.494865796094|18.196518259054|16.531131670216|-19.186105865178|-19.186105865178|-19.186105865178|-19.186105865178|-19.212896181409|-19.289920297295|-19.289920297295|-19.289920297295|-19.289920297295|-19.406022353338|-19.546136427109|-19.778484927487|17.495967311789|17.495967311789|17.495967311789|17.495967311789|17.495967311789|17.495967311789|17.35693414703|17.35693414703|17.288260226945|17.026955133786|16.931617213742|16.671441656886|16.671441656886|16.632712477378|16.241902689064|16.040256054277|16.040256054277|16.040256054277|16.040256054277|15.641950111781|15.141358658603|15.141358658603|15.119797071407|15.119797071407|15.119797071407|15.119797071407|15.105080478836|-16.971450571608|-16.971450571608|-16.971450571608
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|||4.3674243683907|4.3674243683907|4.3674243683907|4.3674243683907|4.3674243683907|4.3674243683907|4.3674243683907|4.3674243683907|4.3674243683907|4.3674243683907|4.3674243683907|4.3674243683907|4.3674243683907|4.3674243683907|4.3674243683907|4.3674243683907|4.3674243683907|4.3674243683907|4.3674243683907|4.3674243683907|4.3674243683907|4.3674243683907|4.3410481659964|4.3410481659964|4.3410481659964|4.3410481659964|4.3410481659964|4.3410481659964|4.3410481659964|4.3410481659964|4.3410481659964|4.3410481659964|4.3410481659964|4.3410481659964|4.3410481659964|4.3410481659964|4.3410481659964|4.3410481659964|4.3410481659964|4.274498194279|4.2222200961265|4.1491332684791|-4.539162053663|-4.539162053663|-4.539162053663|-4.539162053663|-4.539162053663|-4.539162053663|-4.539162053663|-4.539162053663|-4.539162053663|-4.539162053663|-4.539162053663|-4.539162053663|-4.539162053663|-4.539162053663|-4.539162053663|-4.539162053663|-4.539162053663|-4.539162053663|-4.539162053663|-4.539162053663|-4.539162053663|-4.539162053663|-4.5779578840274|-4.6249531546719|-4.7217328108398|-4.7217328108398|-4.7217328108398||-4.7556575302537|-4.7556575302537|-4.7601751491158|-4.7684878062722|-4.7684878062722|-4.7728864115841|-4.7728864115841|-4.7782072405425|-4.8688308022287|-4.8688308022287|-4.8688308022287|-4.8688308022287|-4.8688308022287|-4.8688308022287|-4.8688308022287|-4.8688308022287|-4.8688308022287|-4.8688308022287|-4.8688308022287|-4.8688308022287|-4.8987011403802|-4.9102233748704|-4.9435816452536|-4.9600906025075|-5.0112119660005|4.6961665175263|4.6961665175263|4.6961665175263|4.6961665175263|4.6961665175263|4.6961665175263|4.6961665175263||||4.6961665175263|4.6961665175263|4.6961665175263|4.6961665175263|4.6961665175263|4.6961665175263|4.6961665175263|4.6961665175263|4.6961665175263|4.6961665175263|4.6604545959218|4.6604545959218|4.6604545959218|4.6604545959218|-4.853249416287|-4.853249416287|-4.853249416287|-4.853249416287||-4.873712480142|-4.873712480142|-4.873712480142|-4.873712480142|-4.873712480142|-4.8742189147561|-4.8742189147561|-4.8742189147561|-4.8742189147561|-4.9463544927802|-5.1009494819868|-5.1493883705392|-5.2126537535206|-5.2195588261025|-5.2195588261025|-5.2195588261025|-5.2195588261025|-5.2195588261025|-5.2195588261025|-5.2195588261025|-5.2772876852239|-5.3036527494021|-5.3418366488955|-5.4603740172411|-5.4693045303584|-5.4870048016708|-5.5238943597123|-5.5257953857253|-5.5257953857253|||||||-5.5547727980956|-5.644191997884|-5.7202130618342|-5.777459336944|-5.7857625209065|-5.7857625209065|-5.7857625209065|-5.7857625209065|-5.7857625209065|-5.9214029006133|5.4232064583702|5.4232064583702|5.1380073073621|5.0973544212912|5.0973544212912|5.074282762379|5.046394511027|5.046394511027|5.046394511027|5.046394511027|5.046394511027|5.046394511027|5.046394511027|5.046394511027|5.0204380838549|5.0058157257413|5.0058157257413|5.0058157257413|5.0058157257413|5.0058157257413|||5.0058157257413|5.0058157257413|5.0058157257413|5.0058157257413|4.9842253183158|4.9842253183158|4.9842253183158|4.9842253183158|4.9441390009756|-5.3565262202144|-5.3565262202144|-5.3565262202144|-5.3565262202144|-5.3961402181917|-5.5007113885144|-5.5347050471634|-5.5347050471634|-5.548895170111|-5.548895170111|-5.5655697198336|-5.5655697198336|-5.5655697198336|-5.5655697198336|-5.5655697198336|-5.5655697198336|-5.5911884408996|-5.6013204633975|-5.6598006155517|-5.7314451697166|-5.749017911088|-5.749017911088|-5.749017911088|-5.749017911088|-5.749017911088|-5.749017911088|-5.749017911088|-5.749017911088|-5.749017911088|-5.749017911088|-5.7700199075667|-5.7733554782832|-5.8109504053288|-5.8832782450973|-6.0008647644585|-6.0967039374216|-6.0967039374216|-6.0967039374216|-6.0967039374216|-6.0967039374216|-6.0967039374216|-6.0967039374216|-6.0967039374216|-6.0967039374216|-6.0967039374216|-6.0967039374216|-6.0967039374216|-6.0967039374216|-6.0967039374216|-6.1607820488461
07999|100985|/equities/zhangjiang|SHANGHAICOMP|||-30.434103214209|-30.434103214209|-30.434103214209|-30.434103214209|-30.434103214209|-30.434103214209|-30.434103214209|-30.434103214209|-30.516781607673|-30.966979017308|28.691491987186|28.691491987186|28.691491987186|28.691491987186|28.691491987186|28.691491987186|28.691491987186|28.691491987186|28.691491987186|28.691491987186|28.691491987186|28.691491987186|28.691491987186|28.691491987186|28.691491987186|28.691491987186|28.691491987186|28.691491987186|28.494436584002|28.455474212442|28.455474212442|28.327751507003|-33.158452464079|-33.158452464079|-33.158452464079|-33.158452464079|-33.158452464079|-33.158452464079|-33.158452464079|-33.158452464079|-33.158452464079|-33.158452464079|-33.158452464079|-33.158452464079|-33.191058424816|-33.533953856214|-34.401918727655|-34.401918727655|-35.770465566603|-37.394406002857|31.540871865793|31.540871865793|31.540871865793|31.540871865793|31.540871865793|31.540871865793|31.540871865793|31.540871865793|31.540871865793|31.540871865793|31.540871865793|31.540871865793|29.878748424897|-36.008819875246|-36.008819875246|-36.008819875246|-36.008819875246|-36.008819875246|-36.008819875246||-36.008819875246|-36.008819875246|-36.008819875246|-36.008819875246|-36.008819875246|-36.008819875246|-36.008819875246|-36.008819875246|-36.008819875246|-37.434245543487|-38.004716295674|-38.875237988845|-39.1258232852|-40.464245348084|34.441292741562|34.441292741562|34.441292741562|34.441292741562|34.441292741562|34.136436014998|-38.394140619162|-38.394140619162|-38.394140619162|-39.056268473602|-39.678631645813|35.224358003776|35.224358003776|35.224358003776|35.224358003776|34.73403740089|34.73403740089|-37.761818412024||||-37.761818412024|-37.761818412024|-37.761818412024|-37.761818412024|-37.761818412024|-37.761818412024|-37.761818412024|-37.761818412024|-37.761818412024|-37.761818412024|-37.761818412024|-37.761818412024|-37.761818412024|-37.761818412024|-37.761818412024|-37.761818412024|-37.761818412024|-37.761818412024||-37.761818412024|-37.762470888421|-37.762470888421|-37.762470888421|-37.762470888421|-37.805787360912|-37.805787360912|-37.805787360912|-37.805787360912|-38.301985939615|-39.952205879018|-39.973495799687|-39.973495799687|-39.973495799687|-39.973495799687|-40.587771873106|-41.034170558935|-41.034170558935|-41.034170558935|-41.034170558935|-41.220034618934|-41.220034618934|-41.220034618934|-42.550038041627|-43.295040861276|-43.379749982938|-43.379749982938|-43.379749982938|-43.379749982938|||||||-43.379749982938|-43.379749982938|-43.755276699182|-44.118186058654|-44.118186058654|-44.118186058654|-44.584095069714|-44.855660832533|-45.001290441232|-45.392546680985|-46.510607007939|42.206003446187|42.206003446187|42.206003446187|42.206003446187|42.206003446187|42.206003446187|42.206003446187|42.206003446187|42.206003446187|42.206003446187|42.206003446187|42.206003446187|42.206003446187|42.206003446187|42.206003446187|40.790002896615|40.165559638681|39.082789884602|39.082789884602|||37.395958459638|-42.740887236622|-42.740887236622|-42.740887236622|-42.740887236622|-42.740887236622|-42.740887236622|-42.740887236622|-42.740887236622|-42.740887236622|-42.740887236622|-43.379768301709|-43.379768301709|-43.379768301709|-43.379768301709|-43.379768301709|-43.379768301709|-43.379768301709|-43.379768301709|-43.379768301709|-43.379768301709|-43.379768301709|-43.379768301709|-43.379768301709|-43.379768301709|-43.379768301709|-43.379768301709|-43.379768301709|-43.379768301709|-43.809537103722|-43.809537103722|-43.809537103722|-43.809537103722|-43.909058603913|-43.909058603913|-44.196174870233|-45.719083638435|-45.952869675165|-46.493746092591|-46.949068284664|-46.949068284664|-48.382855548498|-49.693175357842|-51.410610989156|-51.410610989156|-51.410610989156|-52.472900632822|-52.81878690623|-52.81878690623|-52.81878690623|-52.926525491535|-52.926525491535|-53.699472844666|-54.711635629408|43.822422935919|43.822422935919|43.822422935919|43.822422935919|43.822422935919
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|||3.9986744176138|3.9986744176138|3.9986744176138|3.9986744176138|3.9986744176138|3.9986744176138|3.9986744176138|3.9986744176138|3.9986744176138|3.9986744176138|3.9986744176138|-4.2836334663683|-4.2836334663683|-4.2836334663683|-4.2836334663683|-4.2836334663683|-4.2836334663683|-4.2836334663683|-4.2836334663683|-4.2836334663683|-4.2836334663683|-4.2836334663683|-4.2836334663683|-4.2836334663683|-4.2836334663683|-4.3257037487354|-4.3357820341682|-4.3402247455502|-4.3402247455502|-4.3646944128567|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4065252532687|-4.4811392614274|-4.5827824450804|-4.5827824450804|-4.5827824450804|-4.5827824450804|-4.5923857396121|-4.5923857396121|-4.5970953510067|-4.7356614057512|-4.7627658624875|-4.7627658624875|-4.7627658624875|-4.7627658624875||-4.7627658624875|-4.7627658624875|-4.7627658624875|-4.7627658624875|-4.7627658624875|-4.7627658624875|-4.8291841369456|-4.8657603640894|-4.9402891419044|-5.0292101725065|-5.0819003167112|-5.11377806822|-5.1947534631749|-5.2436151318043|-5.2931667144761|-5.2931667144761|-5.332268798082|-5.332268798082|-5.332268798082|-5.332268798082|-5.4067514439779|-5.4067514439779|4.9959671130451|4.9959671130451|4.9959671130451|4.9959671130451|4.9959671130451|4.9959671130451|4.9959671130451|4.9959671130451|4.9959671130451|4.9959671130451||||4.9040949186023|4.9040949186023|4.7440630667397|4.7440630667397|4.7440630667397|4.7440630667397|4.7440630667397|4.7440630667397|4.7129567563627|4.7129567563627|4.7129567563627|4.7129567563627|4.7129567563627|4.7129567563627|4.7129567563627|4.6766185164556|4.6317987574587|4.5148611505676||4.5148611505676|4.5148611505676|4.4992901969672|-5.0714101032618|-5.0714101032618|-5.0714101032618|-5.0714101032618|-5.0714101032618|-5.0714101032618|-5.0714101032618|-5.2904555484325|-5.3971727870869|-5.485747525313|-5.6158308952148|-5.7858792862686|5.084007001429|5.084007001429|5.084007001429|5.084007001429|5.084007001429|5.084007001429|5.084007001429|5.084007001429|5.084007001429|5.084007001429|5.084007001429|4.9861192179049|-5.4957738919198|-5.4957738919198|||||||-5.4957738919198|-5.4957738919198|-5.4957738919198|-5.4957738919198|-5.4957738919198|-5.4957738919198|-5.4957738919198|-5.4957738919198|-5.4957738919198|-5.4957738919198|4.9604214206424|4.9604214206424|4.9604214206424|4.9604214206424|4.9604214206424|4.9604214206424|4.8649124850926|4.7899029508892|4.7829076599133|4.7829076599133|4.7829076599133|4.7829076599133|4.7829076599133|4.7829076599133|4.7829076599133|4.7829076599133|4.684897536597|4.6699939418537|4.6699939418537|4.6699939418537|||4.6699939418537|4.5811042177128|4.5786795867551|4.5786795867551|4.5786795867551|4.5786795867551|4.5786795867551|4.5786795867551|4.5786795867551|4.5786795867551|4.5786795867551|4.5786795867551|4.5786795867551|4.5786795867551|4.5786795867551|4.5786795867551|4.5786795867551|4.5786795867551|4.4757552426246|-4.8389294004594|-4.8389294004594|-4.8389294004594|-4.8389294004594|-4.8389294004594|-4.8610324700844|-4.9139249148382|-4.9671386946587|-4.9944923146453|-4.9944923146453|4.6187954186618|4.6187954186618|4.6187954186618|4.6187954186618|4.6187954186618|4.6187954186618|4.6187954186618|4.6187954186618|4.5921548353816|4.5921548353816|4.5551719651382|4.5074133857269|4.4654593980068|4.4388438370222|4.4314929540945|4.4309424100361|4.4309424100361|4.4309424100361|4.4309424100361|4.4309424100361|4.4309424100361|4.4309424100361|4.3621581327078|4.3376034358071|4.3376034358071|4.3376034358071|4.327337328916|-4.6612133891897|-4.6612133891897|-4.6612133891897
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|||-0.2607003726661|-0.26200041926567|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26218343588125|-0.26270381595704|0.24830525996923|0.24830525996923|0.24830525996923|0.24830525996923|0.24830525996923|0.24830525996923|0.24830525996923|0.24830525996923|0.24830525996923|0.24830525996923|0.24830525996923|0.24830525996923|0.24830525996923|0.24830525996923|0.24830525996923|0.24830525996923|0.24830525996923|0.24830525996923|0.24733919106854||-0.26077883715067|-0.26077883715067|-0.26077883715067|-0.26077883715067|-0.26077883715067|-0.26077883715067|-0.26341335302564|-0.26341335302564|-0.26341335302564|-0.26609056809033|-0.26609056809033|-0.26658710700598|-0.26658710700598|-0.26764486483214|-0.26764486483214|-0.26764486483214|-0.27054982937572|0.2549168301159|0.2549168301159|0.2549168301159|0.2549168301159|0.2549168301159|0.2549168301159|0.2549168301159|0.2549168301159|0.2549168301159|0.2549168301159|0.2549168301159|0.2549168301159|0.25460402362056|0.25460402362056|0.25460402362056||||0.25288216645519|0.25288216645519|0.25288216645519|0.25288216645519|0.25288216645519|0.25288216645519|0.25288216645519|0.25288216645519|0.25275796845004|0.25139772775489|0.2510527569536|0.2510527569536|0.25005862320834|0.24754150095758|0.24754150095758|0.24615722931289|0.2450502853446|-0.26209784100138||-0.26209784100138|-0.26209784100138|-0.26209784100138|-0.26209784100138|-0.26209784100138|-0.26209784100138|-0.26209784100138|-0.26209784100138|-0.26209784100138|-0.26209784100138|-0.26716426952772|-0.26840474091297|-0.26994973015261|-0.27383303522481|-0.27643281572169|-0.27643281572169|-0.27643281572169|-0.27773842195923|-0.27773842195923|-0.27773842195923|-0.28037602515413|-0.28086224928381|-0.28090250475409|-0.28103963099394|-0.28103963099394|-0.28103963099394|-0.28103963099394|-0.28103963099394|-0.28103963099394|||||||-0.28103963099394|-0.28103963099394|-0.28103963099394|-0.28103963099394|-0.28103963099394|-0.28103963099394|-0.28103963099394|-0.28103963099394|-0.28103963099394|-0.28103963099394|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|||-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28113522914292|-0.28176135583322|-0.28200118951924|-0.28200118951924|-0.28200118951924|-0.28200118951924|-0.28200118951924|-0.28200118951924|-0.28200118951924|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688|-0.28482472968688
08002|100441|/equities/zijiang|SHANGHAICOMP|||5.9905013624928|5.9905013624928|5.9905013624928|5.9905013624928|5.9905013624928|5.9905013624928|5.9905013624928|5.9877791475479|5.9825413710228|5.9825413710228|5.9825413710228|5.9825413710228|5.9825413710228|-6.2828384594018|-6.2828384594018|-6.2828384594018|-6.2828384594018|-6.2828384594018|-6.2828384594018|-6.2828384594018|-6.2828384594018|-6.2828384594018|-6.2828384594018|-6.2828384594018|-6.2828384594018|-6.2999857418693|-6.2999857418693|-6.3444283795529|-6.353809338165|-6.4175657490367|-6.4634065075576|-6.5037850454847|-6.5342053655562|-6.5545260294978|-6.5545260294978|-6.5545260294978|-6.5545260294978|-6.5545260294978|-6.5545260294978|-6.5545260294978|-6.5545260294978|-6.5545260294978|-6.5545260294978|-6.6039175572995|-6.6382822412364|-6.6382822412364|-6.6382822412364|6.1367220429283|6.1367220429283|6.1367220429283|6.1367220429283|6.0469134944128|-6.5378191976319|-6.5378191976319|-6.5378191976319|-6.5378191976319|-6.6064657931604|-6.6221200399075|-6.6221200399075|-6.6221200399075|-6.6221200399075|-6.6221200399075|-6.6221200399075|-6.6221200399075|-6.7200721267539|-6.7200721267539|-6.7200721267539|-6.7200721267539|-6.7200721267539||-6.7200721267539|-6.7200721267539|-6.7200721267539|-6.7200721267539|-6.7200721267539|-6.7200721267539|-6.7384135727173|-6.7604595029891|-6.798288593087|-6.8747649826312|-6.8769610102203|-6.9388456008199|-6.9429923209675|-6.9429923209675|-6.9429923209675|-6.9429923209675|-7.0161026222979|-7.0178918025532|-7.0509911534564|-7.0530427856803|-7.0530427856803|-7.0530427856803|-7.0530427856803|-7.0530427856803|-7.1261585469113|-7.2018642920389|-7.2018642920389|-7.2018642920389|-7.2018642920389|-7.2018642920389|-7.2018642920389|-7.2018642920389||||-7.2018642920389|-7.2018642920389|-7.2018642920389|-7.2470088176615|-7.2470088176615|-7.2470088176615|-7.2470088176615|-7.2470088176615|-7.2470088176615|-7.2470088176615|-7.2470088176615|-7.2470088176615|-7.2470088176615|-7.2470088176615|-7.2470088176615|-7.2470088176615|-7.2470088176615|-7.2470088176615||-7.2470088176615|-7.2470088176615|-7.2470088176615|-7.2470088176615|-7.2470088176615|-7.2470088176615|-7.2470088176615|-7.2470088176615|-7.2470088176615|-7.2772319242565|-7.54803540146|-7.6539283001384|-7.7332536869535|-7.7803522856515|-7.7803522856515|-7.7803522856515|-7.7803522856515|-7.7803522856515|-7.7803522856515|-7.7803522856515|-7.817883897422|-7.817883897422|-7.817883897422|-8.027092987297|-8.0785137361354|-8.0785137361354|-8.0785137361354|-8.0785137361354|-8.0785137361354|||||||-8.0785137361354|-8.0785137361354|-8.0785137361354|-8.0785137361354|-8.0785137361354|-8.0785137361354|-8.0785137361354|-8.0785137361354|-8.0785137361354|-8.1589040961604|7.5767574744187|7.5767574744187|7.5767574744187|7.5767574744187|7.5767574744187|7.5767574744187|7.4825081247712|7.401675531006|7.3613062663609|7.2586737522079|7.2424150714823|7.2382033384643|7.2382033384643|7.2382033384643|7.2180038863643|7.2151698028088|7.2151698028088|7.2151698028088|7.181299730036|7.145552201659|||7.145552201659|7.145552201659|7.145552201659|7.145552201659|-7.5105335492013|-7.5105335492013|-7.5105335492013|-7.5105335492013|-7.5105335492013|-7.5105335492013|-7.5105335492013|-7.5105335492013|-7.5861485289333|-7.6057203662393|-7.6496895564924|-7.6829882477533|-7.7577645353489|-7.7845673412851|-7.7845673412851|-7.7845673412851|-7.8311218959647|-7.8311218959647|-7.8311218959647|-7.8311218959647|-7.8946845896785|-7.8946845896785|-7.8946845896785|-7.8946845896785|-7.9568714971614|-8.1565239821619|-8.1700268227465|-8.2522518059288|7.492357815041|7.492357815041|7.492357815041|7.492357815041|7.492357815041|7.492357815041|7.492357815041|7.492357815041|7.492357815041|7.492357815041|7.492357815041|7.492357815041|7.492357815041|7.1498420908869|7.1095582765341|7.1095582765341|7.0681154476215|7.0681154476215|7.0681154476215|7.0681154476215|7.0681154476215|7.0681154476215|7.0681154476215|7.0681154476215|7.0681154476215|7.0681154476215|7.0681154476215
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|||3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1625828906834|3.1200921717551|-3.538182263212|-3.538182263212|-3.538182263212|-3.538182263212|-3.538182263212|-3.538182263212|-3.538182263212|-3.538182263212|-3.538182263212|-3.538182263212|-3.538182263212|-3.538182263212|-3.538182263212|-3.538182263212|-3.538182263212|-3.538182263212|-3.538182263212|-3.538182263212|-3.538182263212|-3.538182263212|-3.538182263212|-3.538182263212|-3.6146470624391|-3.6957189725708|-3.7128130719548|-3.7128130719548|-3.7128130719548|-3.7128130719548|-3.7128130719548|-3.7128130719548|-3.8409034593773|-4.0165594401042|-4.1049818930388|-4.1049818930388|-4.1049818930388||-4.1049818930388|-4.1049818930388|-4.1049818930388|-4.1049818930388|-4.1049818930388|-4.1049818930388|-4.1705354647902|-4.2333727232911|-4.2793031525057|-4.3708922676954|-4.4176581229008|-4.5118423132142|-4.5487138196319|-4.6490292382939|-4.6490292382939|-4.6966992034629|-4.7774435297333|-4.8266040501421|-4.9222275500851|-4.9222275500851|-4.9222275500851|4.3233400525644|4.3233400525644|4.3233400525644|4.3233400525644|4.3233400525644|4.3233400525644|4.3233400525644|4.3233400525644|4.1287710028302|4.1287710028302|4.1287710028302||||4.1287710028302|4.1287710028302|4.1287710028302|4.1287710028302|4.1287710028302|4.1287710028302|4.1287710028302|4.1014122783488|4.0949026809077|4.0710828922653|4.0710828922653|4.0710828922653|4.0710828922653|4.0710828922653|4.0710828922653|4.0710828922653|4.0710828922653|4.0710828922653||4.0710828922653|4.0710828922653|3.7587555290992|-4.4874580492769|-4.4874580492769|-4.4874580492769|-4.4874580492769|-4.4874580492769|-4.4874580492769|-4.5016200266717|-4.7712446807092|-4.9141605825629|4.3737003906526|4.3737003906526|4.3737003906526|4.3737003906526|4.3737003906526|4.3737003906526|4.3737003906526|4.3737003906526|4.3737003906526|4.3737003906526|4.3737003906526|4.3737003906526|4.3737003906526|4.3737003906526|4.3737003906526|4.3352223881923|4.3092254779028|||||||4.3092254779028|4.2287351964049|4.2287351964049|4.1297055215893|4.0347895867964|-4.4230893445244|-4.4230893445244|-4.4230893445244|-4.4534326474126|-4.4728474759908|-4.4728474759908|-4.4728474759908|-4.4728474759908|-4.4728474759908|-4.4728474759908|-4.4728474759908|-4.4728474759908|-4.4728474759908|-4.4728474759908|-4.4728474759908|-4.4728474759908|-4.4728474759908|-4.4728474759908|-4.4728474759908|-4.4728474759908|-4.4728474759908|-4.4728474759908|-4.4728474759908|-4.4728474759908|-4.4728474759908|||-4.4728474759908|-4.4728474759908|-4.5109416537651|-4.5204258656727|-4.5204258656727|-4.5204258656727|-4.5204258656727|-4.5204258656727|-4.5204258656727|-4.5204258656727|-4.5415843831419|-4.61509371984|-4.6651038459936|-4.6978932279126|-4.8054368648017|-4.8588188658252|-4.9100804067953|-4.9100804067953|-4.9100804067953|-4.9484230652235|-5.0282476891833|-5.0780528375129|-5.1017935742836|-5.1017935742836|-5.1203262000063|-5.1456532681074|-5.1456532681074|-5.1456532681074|-5.2162811981402|4.5253860655456|4.5253860655456|4.5253860655456|4.5253860655456|4.4820956591135|4.4760572293503|4.4760572293503|4.4760572293503|4.4206682995653|4.4206682995653|4.4206682995653|4.3446927166159|4.3446927166159|4.3446927166159|4.3446927166159|4.3446927166159|4.3446927166159|4.3446927166159|4.3446927166159|4.3446927166159|4.3446927166159|4.3446927166159|4.3064760717416|4.3064760717416|4.3064760717416|4.3064760717416|4.3064760717416|4.3064760717416|4.2956925973643|4.2956925973643
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|||12.51975341272|12.51975341272|12.51975341272|12.51975341272|12.51975341272|12.51975341272|12.51975341272|12.51975341272|12.51975341272|12.51975341272|12.51975341272|12.51975341272|12.51975341272|12.51975341272|12.51975341272|12.51975341272|12.51975341272|12.51975341272|12.51975341272|12.364725806444|12.113028608129|12.004294355177|12.004294355177|11.931994022554|11.729716202405|11.729716202405|11.729716202405|11.729716202405|11.494029479785|11.494029479785|11.494029479785|11.494029479785|11.494029479785|11.306144190678|10.996826596667|10.89925219793|10.791363451426|10.791363451426|10.791363451426|10.791363451426|10.791363451426|10.791363451426|10.791363451426|10.791363451426|10.791363451426|10.791363451426|10.713438816783|10.713438816783|10.713438816783|10.713438816783|10.713438816783|10.713438816783|10.709188262067|10.709188262067|10.709188262067|10.709188262067|10.709188262067|10.709188262067|10.709188262067|-12.691586928788|-12.691586928788|-12.691586928788|-12.691586928788|-12.842318858507|-13.260909863979|-13.67434435053|-13.925382668921|-14.285225152906|-14.285225152906||-14.311916934049|-14.652685759902|-14.731317068073|-15.130908357803|12.823199505536|12.823199505536|12.823199505536|12.823199505536|12.823199505536|12.823199505536|12.823199505536|12.823199505536|12.823199505536|12.513555839027|12.395760378952|12.395760378952|12.395760378952|12.395760378952|12.395760378952|12.395760378952|12.395760378952|12.395760378952|12.395760378952|12.395760378952|12.395760378952|12.395760378952|12.395760378952|12.395760378952|12.395760378952|12.395760378952|12.395760378952|12.395760378952||||12.395760378952|12.19473408076|11.806926073993|11.464917834561|11.30102007473|11.059466654333|-12.358981001794|-12.358981001794|-12.358981001794|-12.358981001794|-12.358981001794|-12.358981001794|-12.358981001794|-12.358981001794|-12.358981001794|-12.358981001794|-12.358981001794|-12.429423239959||-12.57102648763|-12.607254375991|-12.607254375991|-12.955838218857|11.113263092316|11.113263092316|11.113263092316|11.113263092316|11.113263092316|11.113263092316|11.113263092316|11.113263092316|11.113263092316|11.113263092316|11.113263092316|11.113263092316|11.113263092316|11.113263092316|11.113263092316|11.113263092316|10.786232695552|10.786232695552|10.786232695552|10.786232695552|10.786232695552|10.474702925122|10.474139583744|10.474139583744|10.364507567704|||||||10.364507567704|10.364507567704|10.364507567704|10.364507567704|10.364507567704|10.364507567704|10.364507567704|10.364507567704|10.364507567704|10.364507567704|10.364507567704|10.326119144559|10.052934109101|10.052934109101|10.052934109101|10.050648992571|10.050648992571|-10.71535058308|-10.71535058308|-10.71535058308|-10.71535058308|-10.71535058308|-10.71535058308|-10.71535058308|-10.71535058308|-10.71535058308|-10.71535058308|-10.71535058308|-10.71535058308|-10.71535058308|||-10.71535058308|-10.736677130341|-10.736677130341|-10.736677130341|-10.736677130341|-10.815196894142|-10.9474412584|-11.037156226866|-11.118287988805|-11.118287988805|-11.118287988805|-11.129967603529|-11.129967603529|-11.129967603529|-11.129967603529|-11.129967603529|-11.129967603529|-11.142185910371|-11.373539959752|-11.391371733675|-11.391371733675|-11.391371733675|-11.391371733675|-11.391371733675|-11.391371733675|-11.471640974092|-11.471640974092|-11.471640974092|-11.721267388714|10.645636814192|10.645636814192|10.645636814192|10.645636814192|10.645636814192|10.645636814192|10.645636814192|10.645636814192|10.645636814192|10.645636814192|10.482929884675|10.22714406835|10.20238231936|10.129314044216|10.065400993603|10.065400993603|10.065400993603|10.065400993603|10.065400993603|10.065400993603|10.065400993603|10.065400993603|10.065400993603|10.065400993603|10.065400993603|10.034889658047|9.8126555634353|9.5240611183217|9.4751371821713|9.4751371821713
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|||3.6685159534042|3.6685159534042|3.6685159534042|3.6685159534042|3.6685159534042|3.6685159534042|3.6685159534042|3.6685159534042|3.6685159534042|3.6685159534042|3.6685159534042|3.6685159534042|3.6685159534042|3.6685159534042|3.6685159534042|3.6685159534042|3.6685159534042|3.6685159534042|3.5933512151048|3.5326123038713|3.47456932507|3.4270609391819|3.4270609391819|3.3578454667872|3.3552611833172|3.3552611833172|3.3552611833172|3.2928326406137|3.2928326406137|3.2928326406137|3.2928326406137|3.2928326406137|3.2698141113537|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6439625564204|-3.6599584225137|-3.7071760234257|-3.7729733450568|-3.9105259823972|-3.9209580245054|-3.9209580245054||-3.9638423061411|-4.0870470576861|-4.1442152537694|-4.1442152537694|-4.1442152537694|-4.1442152537694|-4.1513501977248|3.7063851648503|3.7063851648503|3.7063851648503|3.6754280255827|-4.0888322715215|-4.0888322715215|-4.0888322715215|-4.0888322715215|-4.0888322715215|-4.0888322715215|-4.0888322715215|-4.0888322715215|-4.0888322715215|-4.1703691487238|-4.2533801978732|-4.2533801978732|-4.2533801978732|-4.2548668457297|-4.3154075094095|-4.3471195110603|-4.3867995748833|-4.4453326342189|-4.4981473681754|-4.6083971337927|-4.6083971337927||||-4.6083971337927|-4.6083971337927|-4.6083971337927|-4.6083971337927|-4.6083971337927|-4.6083971337927|-4.6083971337927|-4.6126635159003|-4.6429594716482|-4.7032882859368|-4.7275426840405|-4.7294914695533|-4.7961018850309|-4.8673354574819|-4.9148169831854|-4.9666419398286|-4.9666419398286|-4.9666419398286||-4.9779354876388|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|||||||4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.3106565667228|4.1657293850664|3.9035884069606|3.8830719905631|3.8830719905631|3.8595242983253|3.8161380827594|3.7981334115459|3.7981334115459|3.7733114019656|3.7733114019656|3.7733114019656|3.7733114019656|3.7733114019656|3.7733114019656|3.7733114019656|3.7733114019656|3.7242348608732|-3.9677964084237|-3.9677964084237|||-3.9792182437677|-3.9973278278471|-3.9973278278471|-3.9973278278471|-3.9973278278471|-3.9973278278471|-3.9973278278471|-3.9973278278471|-3.9973278278471|-3.9973278278471|-3.9973278278471|-4.0381420182256|-4.0664099365433|-4.0664099365433|-4.1149000359862|-4.146555511299|-4.1939504722127|-4.2499449892584|-4.2782722097573|-4.322218402905|-4.322218402905|-4.322218402905|-4.3502425845936|-4.3547138038029|-4.3802376922358|-4.4180417917822|-4.4344908156499|-4.4422118441379|-4.5591242066264|4.0987130149147|4.0987130149147|4.0987130149147|4.0987130149147|4.0574590612276|3.977176923313|3.9716075618438|3.9716075618438|3.9716075618438|3.9322314565775|3.9322314565775|3.9255430824046|3.9255430824046|3.9255430824046|3.9255430824046|3.9255430824046|3.9255430824046|3.9255430824046|3.9255430824046|3.9255430824046|3.9255430824046|3.9255430824046|3.9255430824046|3.9255430824046|3.8856032564116|3.8478925971932|3.8458977429035|3.8458977429035|3.8458977429035|3.8458977429035
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|||-3.6578341981813|-3.7024041426333|-3.7024041426333|-3.7024041426333|-3.7024041426333|-3.7024041426333|-3.7024041426333|-3.7024041426333|-3.7024041426333|-3.7024041426333|-3.7024041426333|-3.7024041426333|-3.7024041426333|-3.7024041426333|-3.7126559458431|-3.7126559458431|-3.7126559458431|-3.7126559458431|-3.7126559458431|-3.7126559458431|-3.7126559458431|-3.7126559458431|-3.7126559458431|-3.7126559458431|-3.7507287487119|-3.783587427573|-3.8337712362794|-3.8337712362794|-3.8337712362794|-3.8337712362794|-3.8337712362794|-3.8337712362794|-3.8337712362794|-3.8337712362794|-3.8337712362794|-3.8337712362794|-3.8337712362794|-3.8337712362794|-3.8337712362794|-3.8337712362794|-4.0330791953966|3.2384824350826|3.2384824350826|3.1238694671516|2.7398549984699|2.6153944279094|-3.0063414090333|-3.0063414090333|-3.0063414090333|-3.0063414090333|-3.0063414090333|-3.0063414090333|-3.0063414090333|-3.0063414090333|-3.0063414090333|-3.0063414090333|-3.0063414090333|-3.0063414090333|-3.0063414090333|-3.0063414090333|-3.0063414090333|-3.0063414090333|-3.0063414090333|-3.0063414090333|-3.0976014394956|-3.1712238412651|-3.2652487866915|-3.330924364377|-3.330924364377||-3.4338048392412|-3.4886720372435|-3.5663022413515|-3.6487065586365|-3.6487065586365|-3.7020450326294|-3.7020450326294|-3.7072722351651|-3.8557450186098|3.2951872597085|3.2951872597085|3.2951872597085|3.2951872597085|3.2951872597085|3.2951872597085|3.2951872597085|3.2951872597085|3.2951872597085|3.2951872597085|3.2951872597085|3.2951872597085|3.2951872597085|3.2951872597085|3.2623417503857|3.2623417503857|3.2623417503857|-3.6926056320842|-3.6926056320842|-3.6926056320842|-3.6926056320842|-3.6926056320842|-3.6926056320842||||-3.6926056320842|-3.6926056320842|-3.6926056320842|-3.6926056320842|-3.6926056320842|-3.6926056320842|-3.6926056320842|-3.6926056320842|-3.6926056320842|-3.7456729208293|-3.7857477041154|-3.8841640785964|-3.9712935239774|-4.0069671259376|-4.0069671259376|-4.0749634886287|-4.1566261477495|-4.1868068054015||-4.3497853096651|-4.5497613147814|3.6237350269916|3.6237350269916|3.6237350269916|3.6237350269916|3.6097555582601|3.6097555582601|3.6097555582601|3.6097555582601|3.2791729442365|3.2520611380564|3.2520611380564|3.2520611380564|3.2520611380564|3.2520611380564|3.2520611380564|3.2520611380564|3.2520611380564|3.2520611380564|3.2520611380564|3.2520611380564|3.2520611380564|3.2489568099961|3.0416186767138|-3.3274528206419|-3.3274528206419|-3.3274528206419|-3.3274528206419|||||||-3.3274528206419|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|-3.3777737078441|||-3.3777737078441|-3.3777737078441|-3.4403041267144|-3.4499213810365|-3.4499213810365|-3.4499213810365|-3.4499213810365|-3.4499213810365|-3.4499213810365|-3.4499213810365|-3.4499213810365|-3.5088015524989|-3.5770016873816|-3.6105574330731|-3.6206193986914|-3.6506882313646|-3.7079869115526|-3.7927633219488|-3.814181413201|-3.8849676350719|-3.8849676350719|-3.8849676350719|-3.9060094317249|-3.9060094317249|-3.9211215531883|-3.9923571917809|-4.0165079537804|-4.0316754782393|-4.1796392692674|-4.3407103897851|3.6468855949694|3.6468855949694|3.6468855949694|3.3409840235505|-4.0964820312978|-4.0964820312978|-4.0964820312978|-4.0964820312978|-4.1872023528948|-4.2091136846426|-4.2280414116092|-4.2280414116092|-4.2789349303983|-4.2810388920861|-4.439369066036|-4.439369066036|-4.4992989119294|-4.588665385644|3.6828206380688|3.6828206380688|3.6828206380688|3.6828206380688|3.3764673825197|3.2439721023217|3.2439721023217|3.1605246238328|2.8505827643714|2.7823862208066|2.7823862208066
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|||-0.21975712199793|-0.22039680618694|-0.22072445808064|-0.22072445808064|-0.22091695572915|-0.22091695572915|-0.22091695572915|-0.22246328223615|-0.22395239655464|-0.22395239655464|-0.22395239655464|-0.22395239655464|-0.22395239655464|-0.22395239655464|-0.22483599554928|-0.22609555055071|-0.2261061644043|-0.22684018871139|0.21063332349883|0.21063332349883|0.21063332349883|0.21063332349883|0.21063332349883|0.21063332349883|0.21063332349883|0.21063332349883|0.21063332349883|0.21063332349883|0.2074814697198|0.20731274674247|0.20712527676765|0.20601970567063|0.20601970567063|0.20601970567063|0.20601970567063|0.20601970567063|0.20601970567063|0.20417086426402|0.20417086426402|0.20417086426402|0.20417086426402|0.20417086426402|0.20417086426402|0.20417086426402|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744||0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|0.20246211656744|-0.22172181319408|-0.22172181319408|-0.22172181319408|-0.22172181319408|-0.22172181319408|-0.22172181319408|-0.22172181319408|-0.22172181319408||||-0.22172181319408|-0.22172181319408|-0.22172181319408|-0.22307979576248|-0.2231997661288|-0.22783308145021|-0.22809231409999|-0.22938035240408|-0.23070038728842|-0.23305598671711|-0.2331881297442|-0.2331881297442|-0.2331881297442|-0.2331881297442|-0.2331881297442|-0.23630632985185|-0.23630632985185|-0.24022926062954||-0.24136584716387|-0.24346204866245|-0.24562449774559|0.21983783311452|0.21983783311452|0.21983783311452|0.21983783311452|0.21983783311452|0.21983783311452|0.21983783311452|0.21983783311452|0.21983783311452|0.21983783311452|0.21983783311452|0.21983783311452|0.21983783311452|0.21983783311452|0.21983783311452|0.21983783311452|0.21983783311452|0.21790714621527|0.21790714621527|0.21790714621527|0.21790714621527|0.20873016350781|0.20702524661034|0.20702524661034|0.20702524661034|0.20702524661034|||||||0.20702524661034|0.20702524661034|0.20702524661034|0.20702524661034|0.20702524661034|0.20702524661034|0.20702524661034|0.20702524661034|0.20702524661034|0.20702524661034|0.20702524661034|0.20702524661034|0.20702524661034|0.20702524661034|0.20702524661034|0.20702524661034|0.20702524661034|-0.22235906361554|-0.22235906361554|-0.22235906361554|-0.22301007408802|-0.22401119739815|-0.22515926330794|-0.22515926330794|-0.22515926330794|-0.22515926330794|-0.22515926330794|-0.22515926330794|-0.22515926330794|-0.22515926330794|||-0.22515926330794|-0.22515926330794|-0.22806584801398|-0.22870739005005|-0.22870739005005|-0.22870739005005|-0.22870739005005|-0.22870739005005|-0.22870739005005|-0.22939709465807|-0.23083009698993|-0.23397789375656|-0.23614210223349|-0.24115789058244|-0.24311988356418|-0.24479986730225|-0.24691301904667|-0.24691301904667|-0.24691301904667|-0.24691301904667|-0.24691301904667|-0.24857002024904|-0.24967904344691|-0.24967904344691|-0.24967904344691|-0.25286402765854|-0.25286402765854|-0.25286402765854|-0.25286402765854|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|0.23163868222056|-0.25577534426183|-0.25577534426183|-0.25577534426183
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|||4.3740172060312|4.3740172060312|4.3740172060312|4.3504707738455|4.3504707738455|4.3504707738455|4.3504707738455|4.3504707738455|4.3504707738455|4.3504707738455|4.3504707738455|4.3504707738455|4.341340787776|4.341340787776|4.341340787776|4.341340787776|4.341340787776|4.341340787776|4.341340787776|4.341340787776|4.341340787776|4.341340787776|4.341340787776|4.341340787776|4.341340787776|4.341340787776|4.341340787776|4.341340787776|4.0437120415189|3.98193030187|3.98193030187|3.98193030187|3.9560334663536|3.8789263015484|3.829476783979|3.829476783979|-4.3360612651259|-4.3360612651259|-4.3360612651259|-4.3360612651259|-4.3360612651259|-4.3360612651259|-4.3360612651259|-4.3360612651259|-4.3360612651259|-4.3360612651259|-4.3360612651259|-4.3360612651259|-4.5195125761463|-4.5305290005659|-4.5305290005659|-4.5305290005659|-4.5305290005659|-4.5305290005659|-4.5305290005659|-4.5305290005659|-4.5733655053217|-4.7004062288159|-4.8843400603261|-4.9505691386549|-4.9505691386549|-4.9505691386549|-4.9505691386549|-4.9861880250869|-5.0768755749528|-5.187084073895|-5.326328274744|-5.326328274744|-5.326328274744||-5.326328274744|-5.3941428760466|-5.3941428760466|-5.3941428760466|-5.3941428760466|-5.3941428760466|-5.3941428760466|-5.5201589906411|-5.5923986262962|-5.6185635804888|-5.6185635804888|-5.6185635804888|-5.6185635804888|-5.6185635804888|-5.6185635804888|-5.6528482436865|-5.7098313967089|-5.7542571403031|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477||||-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477||-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-5.7821397177477|-6.0529329900498|-6.1915923097127|-6.3951025515126|-6.5640027025592|-6.6555585838304|5.8951590609898|5.8951590609898|5.8951590609898|5.8951590609898|5.8951590609898|5.8951590609898|5.8951590609898|5.8951590609898|5.8951590609898|5.8951590609898|5.8951590609898|-6.6164658038139|-6.6164658038139|-6.6164658038139|||||||-6.6164658038139|-6.6164658038139|-6.6164658038139|-6.6164658038139|-6.6164658038139|-6.6164658038139|-6.6982951129278|-6.7061669547862|-6.7061669547862|-6.722963461115|6.0773314508506|6.0773314508506|6.0773314508506|6.0773314508506|6.0773314508506|6.0081460247116|5.8479400486501|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|||5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.8144540358458|5.5749489520296|-6.4118461221771|-6.4118461221771|-6.4118461221771|-6.4118461221771|-6.4118461221771|-6.4118461221771|-6.4118461221771|-6.5403843820445|6.0230221605371|6.0230221605371|6.0230221605371|6.0230221605371|5.9678022172794|5.9658880348702|5.9658880348702|5.9658880348702|5.9282087877613|5.8763431791047|5.8192701608583|5.7890881752178|5.7890881752178|5.7890881752178|5.784059238925|5.784059238925|5.7653085109719|5.7653085109719|5.7653085109719|5.7653085109719|5.7653085109719|5.7653085109719|5.7653085109719|5.7653085109719|5.7653085109719|5.7653085109719|5.7653085109719|5.7653085109719|5.7381514626204|-6.5632240635678
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|||6.7207625096334|6.7207625096334|6.7207625096334|6.7207625096334|6.7207625096334|6.7207625096334|6.7207625096334|6.7207625096334|6.7207625096334|6.7207625096334|6.7207625096334|6.7207625096334|6.7207625096334|6.7207625096334|6.7207625096334|6.7207625096334|6.7207625096334|6.7207625096334|6.7207625096334|6.6775140966854|6.6730305670331|6.6730305670331|6.6730305670331|6.6360500936251|6.6360500936251|6.6360500936251|6.6339447635789|6.5849386738825|6.5004874917189|6.4644613316575|6.4644613316575|6.4644613316575|6.4049572206116|6.2743971057045|6.1724037706248|6.1724037706248|6.0904485715089|6.0830227314025|6.0830227314025|5.9889139001667|5.9476822289162|5.8075479569266|5.8075479569266|5.8075479569266|5.8075479569266|5.7650534115709|5.5887078398144|5.5887078398144|5.5530086748772|5.5466156173847|5.5466156173847|5.3784618299429|-6.2079658414143|-6.2079658414143|-6.2079658414143|-6.2079658414143|-6.2079658414143|-6.2079658414143|-6.2079658414143|-6.2079658414143|-6.2079658414143|-6.2079658414143|-6.2079658414143|-6.3038507992711|-6.4098342584997|-6.5737050294247|-6.8668941920959|-6.8972770041844|-6.8972770041844||-7.0797521081921|-7.4413913054992|6.5780640307961|6.5780640307961|6.5780640307961|6.5780640307961|6.5780640307961|6.5780640307961|6.5780640307961|6.5780640307961|6.5639598307674|6.4505108658544|6.393900878349|6.1826675546601|-6.9671720065055|-6.9671720065055|-6.9671720065055|-6.9671720065055|-6.9671720065055|-6.9671720065055|-7.0963023544878|6.413567783621|6.413567783621|6.413567783621|6.413567783621|6.413567783621|6.413567783621|6.413567783621|6.413567783621|6.413567783621|6.413567783621|6.413567783621||||6.413567783621|6.2022975045079|6.0703304164535|-6.8280647494291|-6.8280647494291|-6.8280647494291|-6.8280647494291|-6.8280647494291|-6.8280647494291|-6.8867386687568|-6.9358204855711|-6.9470229959257|-7.0594699488489|-7.2082997545498|-7.2408888058417|-7.2443210235959|-7.2448009773234|-7.2645071990377||-7.2645071990377|-7.2966783357405|-7.2966783357405|6.4957904464944|6.4957904464944|6.4957904464944|6.4957904464944|6.4957904464944|6.4957904464944|6.4957904464944|6.4957904464944|6.4957904464944|6.4957904464944|6.4957904464944|6.4957904464944|6.4957904464944|6.4759894091418|6.4759894091418|6.4759894091418|6.4759894091418|6.2819980638639|6.2819980638639|6.2819980638639|6.2819980638639|6.0672200540057|5.8984544291743|5.8984544291743|5.8984544291743|5.8984544291743|||||||5.8984544291743|5.8984544291743|5.8984544291743|5.8984544291743|5.8984544291743|5.8984544291743|5.8984544291743|5.8984544291743|5.8984544291743|5.8984544291743|5.8984544291743|-6.2740053708599|-6.2740053708599|-6.2740053708599|5.9144707395559|5.9144707395559|5.9144707395559|5.9144707395559|5.9144707395559|5.9144707395559|5.9144707395559|5.9144707395559|5.9144707395559|5.9144707395559|5.9144707395559|5.9017540321827|5.9017540321827|5.8375047165023|-6.1645797391769|-6.1645797391769|||-6.1645797391769|-6.1645797391769|-6.1645797391769|-6.1645797391769|-6.1645797391769|-6.1645797391769|-6.1807801846057|-6.1807801846057|-6.1807801846057|-6.1807801846057|-6.1807801846057|-6.2208668792016|-6.2870744161878|-6.3406385506827|-6.4190424642782|-6.4878252305168|-6.5886946295785|-6.6713273630194|-6.6814748297855|-6.7199721613112|-6.736635556771|-6.7612618770352|-6.7969575288286|-6.8071751994546|-6.8151947836805|-6.8452163648527|-6.8841292275236|-6.9012549335477|-7.025283064524|6.6124747655736|6.6124747655736|6.6124747655736|6.6124747655736|6.5583054646239|6.544231097846|6.544231097846|6.544231097846|6.544231097846|6.4994257808268|6.4994257808268|6.4994257808268|6.4994257808268|6.4994257808268|6.4994257808268|6.4994257808268|6.4994257808268|6.4994257808268|6.4994257808268|6.4994257808268|6.4994257808268|6.4994257808268|6.4994257808268|6.4994257808268|6.4276951552033|6.3941056729025|-6.7730607178755|-6.7730607178755|-6.7730607178755|-6.7730607178755
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|||-16.971678898877|-17.013109474998|-17.013109474998|-17.013109474998|-17.013109474998|-17.262899643427|15.381877730997|15.381877730997|15.381877730997|15.381877730997|15.381877730997|15.381877730997|15.381877730997|15.381877730997|15.381877730997|15.381877730997|15.381877730997|15.381877730997|15.349309310551|15.158120748329|15.075134936227|14.834918647212|14.834918647212|14.760464938925|-16.795104985521|-16.795104985521|-16.795104985521|-16.795104985521|-16.795104985521|-16.795104985521|-16.795104985521|-16.795104985521|-16.795104985521|-16.795104985521|-16.795104985521|-16.795104985521|-16.795104985521|-16.884560802564|-16.951015890908|-16.951015890908|-16.951015890908|-16.951015890908|-16.951015890908|-16.951015890908|-16.951015890908|-16.951015890908|-16.951015890908|-16.951015890908|-16.951015890908|-16.951015890908|-16.951015890908|-16.951015890908|-16.951015890908|-16.951015890908|-16.951015890908|-16.951015890908|-16.951015890908|-16.951015890908|-16.951015890908|-16.951015890908|-16.951015890908|-16.951015890908|-16.973906134314|-17.463229442909|-17.985254633509|-18.532504942773|-18.893894622457|16.081215835114|16.081215835114||16.081215835114|16.081215835114|16.081215835114|16.081215835114|16.081215835114|16.081215835114|16.081215835114|16.081215835114|16.081215835114|16.081215835114|15.931350258214|15.544259881804|15.544259881804|14.481956428764|-16.133229352639|-16.133229352639|-16.133229352639|-16.133229352639|-16.133229352639|-16.133229352639|14.319183682102|14.319183682102|14.319183682102|14.319183682102|14.319183682102|14.319183682102|14.319183682102|14.319183682102|14.319183682102|14.319183682102|14.319183682102|14.319183682102||||14.319183682102|14.197425469975|13.593250390799|13.071945213511|-14.903266240871|-14.903266240871|-14.903266240871|-14.903266240871|-14.903266240871|-15.014048492352|-15.014048492352|-15.014048492352|-15.055109918791|-15.055109918791|-15.055109918791|-15.055109918791|-15.055109918791|-15.244011124724||-15.37278976347|13.334020668057|13.334020668057|13.334020668057|13.334020668057|13.334020668057|13.334020668057|13.334020668057|13.334020668057|13.334020668057|13.334020668057|13.334020668057|13.334020668057|13.334020668057|13.334020668057|13.334020668057|13.245009097988|13.245009097988|13.245009097988|13.245009097988|13.245009097988|13.245009097988|13.245009097988|13.245009097988|13.245009097988|12.773899088893|12.713702821184|12.713702821184|12.563391024366|||||||12.563391024366|12.563391024366|12.563391024366|12.563391024366|12.563391024366|12.563391024366|12.563391024366|12.563391024366|12.563391024366|12.563391024366|12.563391024366|12.563391024366|12.274487984456|12.274487984456|12.274487984456|12.274487984456|12.274487984456|12.274487984456|12.274487984456|12.274487984456|12.274487984456|12.274487984456|12.274487984456|12.274487984456|12.274487984456|12.274487984456|12.274487984456|11.965542224025|-12.540401813786|-12.540401813786|||-12.540401813786|-12.646002104327|-12.772636539223|-12.772636539223|-12.772636539223|-12.883484980002|-13.044427761916|-13.094157913409|-13.094157913409|-13.094157913409|-13.094157913409|-13.34406426558|-13.396375180874|-13.396375180874|-13.601528010538|-13.63447563932|-13.874417599546|-13.954908380362|-14.164342731737|-14.300381071593|-14.368201661138|-14.429440071919|-14.429440071919|-14.429440071919|-14.487827451556|-14.487827451556|-14.648697278598|-14.794663797594|-14.94740389318|-15.493226988787|13.859815261006|13.859815261006|13.859815261006|13.859815261006|13.859815261006|13.859815261006|13.859815261006|13.859815261006|13.859815261006|13.859815261006|13.859815261006|13.859815261006|13.859815261006|13.859815261006|13.859815261006|13.859815261006|13.859815261006|13.859815261006|13.859815261006|13.859815261006|13.859815261006|13.859815261006|13.859815261006|13.859815261006|13.836461646953|13.491068265614|13.262033149477|13.262033149477|13.262033149477
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|||-120.39901043745|-120.39901043745|-120.39901043745|-120.39901043745|-121.11828100941|-121.11828100941|-121.20197744128|-122.40275690023|-124.04194982254|-125.66328046282|-126.67845433109|-126.67845433109|-126.67845433109|-126.67845433109|-126.67845433109|-126.67845433109|-126.67845433109|-126.67845433109|-126.67845433109|-126.67845433109|-126.67845433109|-127.54161975509|-128.04679772728|-129.08699944145|-129.26500227855|116.69590945536|116.69590945536|116.69590945536|116.69590945536|116.69590945536|116.69590945536|116.69590945536|116.69590945536|116.69590945536|116.69590945536|116.69590945536|116.69590945536|116.69590945536|116.69590945536|116.69590945536|116.69590945536|113.96045679841|110.17328044875|108.50642407717|108.21828307888|108.21828307888|108.21828307888|108.21828307888|105.440866256|104.57934115286|104.57934115286|-119.04752908937|-119.04752908937|-119.04752908937|-119.04752908937|-119.04752908937|-120.75095158038|-120.75095158038|-120.75095158038|-120.75095158038|-120.75095158038|-120.75095158038|-120.75095158038|-120.75095158038|-120.75095158038|-120.75095158038|-120.75095158038|-124.53827688889|-124.86252787595||-127.32114413585|-129.08015784517|-129.29530728859|-129.29530728859|-129.29530728859|-129.29530728859|-129.29530728859|-129.29530728859|-132.21867342572|-135.05019771369|-136.34688283902|-136.53209497643|-139.47152648099|-139.47152648099|-139.47152648099|-139.47152648099|-140.42154418272|-140.42154418272|-140.42154418272|-141.68448672076|-142.36081568765|-142.36081568765|-142.36081568765|-142.36081568765|-144.51145963721|-145.87658088206|-145.87658088206|-145.87658088206|-145.87658088206|-145.87658088206|-145.87658088206|-145.87658088206||||-145.87658088206|-145.87658088206|-145.87658088206|-145.87658088206|-145.87658088206|-145.87658088206|-145.87658088206|-146.99881475949|-146.99881475949|-146.99881475949|-146.99881475949|-146.99881475949|-146.99881475949|-146.99881475949|-149.40090474578|-151.54433938632|-152.06973626449|-152.06973626449||-153.40136949038|-154.87930638498|-155.10311505205|-156.68156523624|-156.68156523624|-157.70840554678|-158.49433332509|-159.11759234608|-160.09953786201|-161.62337855572|-166.24375469679|-167.98528557347|-169.22524100325|-169.22524100325|-169.22524100325|-169.22524100325|-169.22524100325|-169.45581892885|-169.81220644847|-169.81220644847|-169.81220644847|-169.81220644847|-171.94383641219|-171.94383641219|-171.94383641219|-174.30870587005|-176.53301404994|163.52225358499|163.52225358499|||||||163.52225358499|163.52225358499|163.52225358499|163.52225358499|163.52225358499|163.52225358499|163.52225358499|159.70972630727|159.50076865252|159.50076865252|158.44752713371|156.39031234216|-172.10385851005|-174.12428743684|-174.3280953549|-176.37121339889|-177.97968277503|-180.00409936429|-181.21425310183|-181.21425310183|-181.70253229385|-181.70253229385|-181.70253229385|-181.70253229385|-181.70253229385|-181.70253229385|-181.70253229385|-181.70253229385|-181.70253229385|-181.70253229385|||-181.70253229385|-183.43892341461|-185.17213753424|-186.04186382622|-186.04186382622|-186.04186382622|-187.72595617871|-188.69100225242|-188.69100225242|-189.03833302162|-189.18481348512|-190.6664545112|-191.3964230095|-191.3964230095|-191.3964230095|-191.3964230095|-192.67603010984|-194.98558484019|-195.40619808768|-199.34911427603|183.09622546454|183.09622546454|183.09622546454|183.09622546454|183.09622546454|183.09622546454|183.09622546454|183.09622546454|183.09622546454|183.09622546454|183.09622546454|183.09622546454|183.09622546454|183.09622546454|183.09622546454|183.09622546454|182.49267369672|182.49267369672|-198.4347778141|-198.4347778141|-198.4347778141|-198.4347778141|-198.4347778141|-198.4347778141|-198.4347778141|-198.4347778141|-198.4347778141|-198.4347778141|-201.82453813248|-201.82453813248|-201.82453813248|-201.82453813248|-201.82453813248|-201.82453813248|-201.82453813248|-201.82453813248|-201.82453813248|-201.82453813248|-204.44115585412
08012|100912|/equities/shenma-indu|SHANGHAICOMP|||6.1444164676562|6.1444164676562|6.1444164676562|6.1444164676562|6.1444164676562|6.1444164676562|6.1444164676562|6.1444164676562|6.1444164676562|6.1444164676562|6.1444164676562|6.1071296448062|6.1052914949931|6.1052914949931|6.1052914949931|6.1052914949931|6.1052914949931|6.1052914949931|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.6670594773311|-6.7878436337597|-6.8042706395395|-6.8441897923425|5.8137291213748|5.8137291213748|5.8137291213748|5.8137291213748|5.8137291213748|5.8137291213748|5.8137291213748|5.8137291213748|5.8137291213748|5.8137291213748|5.8137291213748|5.8137291213748||5.8137291213748|5.5913655780948|-6.5420553609016|-6.5420553609016|-6.5420553609016|-6.5420553609016|-6.5420553609016|-6.5420553609016|-6.5420553609016|-6.5420553609016|-6.55672808977|-6.5919199927209|-6.7182443653608|-6.8136047296022|-6.8501161394621|-7.0279070335522|-7.1582298762152|-7.2952557941884|-7.5558396335675|-7.6448217758684|-7.7692463010714|-7.7774960564425|-7.9533288795474|-7.9598101331925|-8.2801974175565|-8.2801974175565|-8.3257750270756|-8.3547500767081|-8.3878032882828|-8.3878032882828|-8.3878032882828|-8.3878032882828||||-8.3878032882828|-8.3878032882828|-8.3878032882828|-8.5820037214644|7.6205087639904|7.6205087639904|7.6205087639904|7.6205087639904|7.6205087639904|7.6022319769435|7.5286713136475|7.5286713136475|7.5286713136475|7.5263228314945|7.5263228314945|7.335914494575|7.2393490760204|7.2370547683898||-8.5259274230631|-8.5259274230631|-8.5259274230631|-8.5259274230631|-8.5259274230631|-8.5259274230631|-8.5259274230631|-8.5259274230631|-8.5259274230631|-8.7199193621379|-9.0568229718073|-9.0568229718073|-9.0568229718073|-9.0568229718073|-9.0568229718073|-9.0568229718073|-9.0568229718073|-9.0568229718073|-9.0568229718073|-9.0568229718073|-9.0568229718073|-9.0568229718073|-9.0568229718073|-9.0568229718073|-9.1646583044803|-9.1646583044803|-9.2073563319015|-9.2073563319015|-9.2073563319015|||||||-9.2073563319015|-9.2073563319015|-9.2073563319015|-9.2073563319015|-9.2073563319015|-9.2073563319015|-9.2073563319015|-9.2073563319015|-9.2073563319015|-9.5415068447113|8.4346918374082|8.4346918374082|8.4346918374082|8.4346918374082|8.4346918374082|8.4108577715552|8.4108577715552|8.4108577715552|8.4108577715552|8.4108577715552|8.4108577715552|8.4108577715552|8.4108577715552|8.4108577715552|8.4108577715552|8.2898426041775|8.2553661240125|8.2553661240125|8.2553661240125|8.2553661240125|||8.2553661240125|8.2553661240125|8.1826288317071|-8.9830872178091|-8.9830872178091|-8.9830872178091|-8.9830872178091|-8.9830872178091|-8.9830872178091|-8.9830872178091|-8.9830872178091|-9.077576693195|-9.077576693195|-9.1723075004616|-9.3414525027848|-9.3504970156823|-9.3504970156823|-9.3516634290202|-9.3516634290202|-9.4735143256169|-9.6739052746011|-9.7338957577224|-9.7338957577224|-9.7709950638342|-9.8344390339904|-9.9649322769436|-10.065101967598|-10.065101967598|-10.380669234356|-10.775187781741|-11.115764144714|9.6025377977778|9.6025377977778|9.6025377977778|9.6025377977778|9.6025377977778|9.2950416393732|-10.837879710743|-10.837879710743|-10.837879710743|-10.837879710743|-10.837879710743|-10.837879710743|-10.837879710743|-10.837879710743|-10.889310895678|-10.988122899528|-11.314025410012|-11.656139594532|-11.838376293751|-11.838376293751|-11.838376293751|-11.838376293751|-11.838376293751|10.254227025308|10.254227025308|10.254227025308|10.254227025308|10.254227025308
08013|100773|/equities/shenergy|SHANGHAICOMP|||-8.9364468319314|-8.9364468319314|-8.9364468319314|-8.9364468319314|-8.9364468319314|-8.9364468319314|-8.9364468319314|-8.9364468319314|-8.9364468319314|-8.9364468319314|-8.9364468319314|-8.9364468319314|-8.9364468319314|-8.9364468319314|-8.9364468319314|-8.9364468319314|-8.9364468319314|-8.9364468319314|-8.9364468319314|-8.9364468319314|-8.9364468319314|-8.974940907414|-9.006414681544|-9.006414681544|-9.006414681544|-9.0422030900591|-9.0422030900591|-9.0422030900591|-9.0422030900591|-9.0422030900591|-9.0422030900591|-9.0422030900591|-9.0422030900591|-9.0422030900591|-9.0422030900591|-9.1227202796486|-9.1227202796486|-9.2043989056503|-9.2043989056503|-9.2043989056503|-9.2043989056503|-9.2043989056503|-9.2043989056503|-9.2043989056503|-9.2043989056503|-9.2043989056503|-9.2043989056503|-9.2043989056503|-9.2043989056503|-9.2043989056503|-9.2043989056503|-9.2265546977691|-9.3289497362433|-9.6225383875571|-9.6225383875571|-9.6225383875571|-9.6225383875571|-9.6739321414853|-9.777490215503|-9.777490215503|-9.777490215503|-9.777490215503|-9.777490215503|-9.777490215503|-9.8522117722949|-9.9874570225036|-10.19606382034|-10.307609442106|-10.307609442106||-10.545121646845|-10.606902145104|-10.606902145104|-10.606902145104|-10.606902145104|-10.606902145104|-10.653780432494|9.4482617605293|9.4482617605293|9.4482617605293|9.4482617605293|9.4482617605293|9.4482617605293|9.2836248862041|8.9651381160698|8.9001537589984|8.8325244931357|8.8325244931357|8.8325244931357|8.8325244931357|8.8325244931357|8.8325244931357|8.8325244931357|8.8325244931357|8.8325244931357|8.8325244931357|8.8325244931357|8.8325244931357|8.7108169830196|8.7108169830196|8.7108169830196|8.7108169830196||||8.7108169830196|8.7108169830196|8.7108169830196|8.7108169830196|8.7108169830196|8.6820186284242|8.6539099113873|8.6076975086868|8.6076975086868|8.6076975086868|8.6076975086868|8.6076975086868|8.6076975086868|8.6076975086868|8.6076975086868|8.6076975086868|8.6076975086868|8.6076975086868||8.6076975086868|8.6076975086868|8.6076975086868|8.6076975086868|8.6076975086868|8.6076975086868|8.6076975086868|8.6076975086868|8.6076975086868|8.6076975086868|8.6076975086868|8.6076975086868|8.6076975086868|8.6076975086868|8.6076975086868|8.6076975086868|8.5494273764807|8.5494273764807|8.5494273764807|8.5494273764807|8.4954744558553|8.4802535473374|8.4802535473374|8.4802535473374|8.2858374316458|8.1387081895673|8.0774147785026|8.0774147785026|8.0774147785026|||||||8.0774147785026|8.0774147785026|8.0774147785026|8.0629008722247|8.0629008722247|8.0629008722247|8.0629008722247|8.0629008722247|8.0629008722247|8.0629008722247|8.0629008722247|8.0398904429477|8.0270998330692|8.0072362786757|8.0072362786757|8.0072362786757|7.9769285924156|7.9599209104334|7.8688011472263|-8.1051386832434|-8.1051386832434|-8.1051386832434|-8.1051386832434|-8.1051386832434|-8.1051386832434|-8.1051386832434|-8.1051386832434|-8.1051386832434|-8.1051386832434|-8.1051386832434|||-8.1084875264916|-8.175541736368|-8.2894911784636|-8.334989761722|-8.3652961452948|-8.3652961452948|-8.3943782274796|-8.3943782274796|-8.4103473312179|-8.4103473312179|-8.4103473312179|-8.4232682100687|-8.4232682100687|-8.5008538422489|-8.5082758426548|-8.5082758426548|-8.5538592338416|-8.5538592338416|-8.586759131028|-8.586759131028|-8.586759131028|-8.586759131028|-8.5966054914844|8.1515069182463|8.1515069182463|8.1515069182463|8.1515069182463|8.1515069182463|8.1515069182463|8.1515069182463|8.1515069182463|8.1515069182463|8.1515069182463|8.1515069182463|8.1515069182463|8.1515069182463|8.1250846556768|8.1250846556768|8.1250846556768|8.0767609997971|8.0279150622842|8.0279150622842|7.9526832520694|7.9373883950631|7.9373883950631|7.9373883950631|7.9373883950631|7.9215426696583|7.8811590686158|7.8535100105422|7.8088997340884|7.7976665471093|7.7866249759128|7.7866249759128|7.7673618218557|7.7520685086931|7.7139648210434|7.6706972106773|7.6706972106773
08014|100587|/equities/tiancheng|SHANGHAICOMP|||20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|20.659184218138|-24.519319716606|-24.519319716606|-24.519319716606|-24.519319716606|-24.519319716606|-24.519319716606|-24.519319716606|-24.667576886452|-24.942863889576|-25.275404448908|-25.662670872389|-26.143285364243|-26.143285364243|-26.143285364243|-26.143285364243|-27.425317440135|-28.899797185375|-29.514627036874|-29.514627036874|-30.27569597013|-30.319068752777|-30.319068752777|-31.723409373508|-33.178787027185|-34.85920904564|28.238635235295|28.238635235295|28.238635235295|28.238635235295|28.238635235295|28.238635235295|28.238635235295|28.238635235295|28.238635235295|28.238635235295||25.39514984606|24.503500244334|23.074444317503|21.953017287395|21.953017287395|-25.275952559703|-25.275952559703|-25.275952559703|-25.275952559703|-25.275952559703|-25.275952559703|-25.275952559703|-25.275952559703|-25.275952559703|-26.149391101459|-26.384324310731|-26.522582317404|-26.724535280921|-27.088209412386|-27.088209412386|-27.088209412386|-27.088209412386|-27.088209412386|23.806598531096|23.806598531096|23.806598531096|23.806598531096|23.806598531096|23.806598531096|-27.470172248232|-27.470172248232|-27.470172248232||||-27.470172248232|-27.470172248232|-27.470172248232|23.988113187087|23.988113187087|23.988113187087|23.988113187087|23.943459588436|23.199398550885|22.737109645094|22.552122778638|22.552122778638|22.552122778638|22.552122778638|-25.421093823619|-25.421093823619|-25.421093823619|-25.421093823619||-25.421093823619|-25.421093823619|-25.421093823619|-25.421093823619|-25.421093823619|-25.421093823619|-25.421093823619|-25.421093823619|-25.421093823619|-25.925659049559|-26.818510440773|-27.350012253596|-28.135569306296|-28.778965654287|-29.170518122684|-30.378353978275|-31.12261443787|-32.049016694815|27.43319287477|27.43319287477|27.43319287477|27.43319287477|27.43319287477|27.43319287477|27.43319287477|27.43319287477|26.397436832698|25.524929708145|25.047938139231|||||||25.047938139231|24.857709230086|-28.971236171751|-28.971236171751|-28.971236171751|-28.971236171751|-29.550261539914|-29.65700495747|-29.65700495747|-29.65700495747|25.287217504849|25.287217504849|23.168459026725|23.168459026725|23.168459026725|22.380510428118|21.907706008744|21.907706008744|21.907706008744|21.907706008744|21.700073844575|21.700073844575|21.700073844575|21.700073844575|21.692859577231|21.270116532689|21.270116532689|21.270116532689|20.551795761723|-22.106929788537|||-22.106929788537|-22.106929788537|-22.106929788537|-22.106929788537|-22.106929788537|-22.106929788537|-22.106929788537|-22.106929788537|-22.106929788537|-22.106929788537|-22.106929788537|-22.106929788537|-22.481033335734|-22.512760450472|-22.512760450472|-22.512760450472|-22.512760450472|-22.512760450472|-22.512760450472|-22.512760450472|-22.512760450472|-22.512760450472|-22.512760450472|-22.512760450472|-22.512760450472|-22.512760450472|-22.512760450472|-22.512760450472|-22.888621756356|-23.303916856734|-23.303916856734|-23.426018632218|-23.68335312027|-23.738725536601|-23.784696015535|-23.81188435998|-24.602093330649|-24.956904348065|-24.956904348065|-24.961560602906|-25.107289283278|-25.682544143997|-25.978381801538|22.66194498316|22.66194498316|22.66194498316|22.66194498316|22.66194498316|22.66194498316|22.66194498316|22.66194498316|22.66194498316|22.66194498316|22.66194498316|22.66194498316|22.66194498316|21.971605642809|21.736228792947|-25.413135821174
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|||123.36848248273|123.36848248273|123.36848248273|123.36848248273|123.36848248273|123.36848248273|123.36848248273|122.57608910434|120.28310979061|120.28310979061|120.28310979061|120.28310979061|118.04068134287|117.03889102633|117.03889102633|117.03889102633|117.03889102633|117.03889102633|117.03889102633|115.85815728836|115.85815728836|115.85815728836|115.85815728836|115.85815728836|115.85815728836|115.85815728836|115.85815728836|115.85815728836|115.85815728836|115.85815728836|115.85815728836|109.67739522383|106.74215139486|106.74215139486|102.74016543602|-136.04556319729|-136.04556319729|-136.04556319729|-136.04556319729|-140.34292493651|-140.34292493651|-145.17991220498|-155.29823771609|-158.46193240631|-159.58770162252|-166.7932708427|-166.7932708427|-166.7932708427|-166.7932708427|-177.12418701083|-182.33159906294|-182.33159906294|-182.33159906294|-182.62511488493|-189.05185047665|-189.05185047665|-189.05185047665|-191.68761991437|150.86923313001|150.86923313001|150.86923313001|150.86923313001|150.86923313001|150.86923313001|150.86923313001|150.86923313001|150.86923313001|150.86923313001|150.86923313001||150.57239546426|150.57239546426|147.33877578983|127.63419528812|124.71187799076|118.58873835439|118.58873835439|115.77134506647|115.77134506647|115.77134506647|115.77134506647|115.77134506647|115.77134506647|115.77134506647|115.77134506647|113.32048317758|113.32048317758|102.02775252493|96.206391473957|87.632104604717|85.2801175838|84.227907154879|83.037032593293|83.037032593293|83.037032593293|83.037032593293|76.774480489672|73.217759931287|71.475287795288|70.813097821588|70.281220819017|69.31968964632||||67.117332847712|67.117332847712|65.384246895539|65.384246895539|65.384246895539|65.384246895539|64.082495872431|61.751105829801|60.887337945926|59.312978482852|59.312978482852|59.312978482852|56.448865387847|53.826516758524|52.621685914555|-60.813925375006|-60.813925375006|-60.813925375006||-60.813925375006|-61.47603036459|-63.144979612432|-63.144979612432|-63.144979612432|-63.818865820657|-66.122629639055|-66.154172327962|-66.154172327962|-67.716300331714|-71.10945236932|-71.10945236932|-71.10945236932|-71.10945236932|-71.10945236932|-71.10945236932|-71.10945236932|-71.10945236932|-71.10945236932|-71.10945236932|-74.129327809291|-74.129327809291|-74.129327809291|-74.129327809291|-74.129327809291|-74.129327809291|-74.129327809291|-74.129327809291|-74.129327809291|||||||-74.129327809291|-74.129327809291|-74.129327809291|-74.129327809291|-74.129327809291|-74.129327809291|-74.498699863174|63.505916672789|63.505916672789|63.505916672789|63.505916672789|63.505916672789|63.505916672789|62.16121626705|62.16121626705|62.16121626705|62.16121626705|61.609235508526|61.609235508526|61.609235508526|61.609235508526|61.609235508526|61.609235508526|61.609235508526|61.609235508526|61.609235508526|61.609235508526|61.609235508526|61.609235508526|61.153686753372|||61.153686753372|61.153686753372|61.153686753372|59.911875238528|59.443195438507|57.250212033725|55.936902293603|52.892672495754|52.705681201568|52.705681201568|52.705681201568|52.35946817897|52.35946817897|52.35946817897|52.35946817897|52.35946817897|52.35946817897|-62.180031217981|-62.180031217981|-62.180031217981|-62.180031217981|-62.180031217981|-62.180031217981|-62.180031217981|-62.180031217981|-62.180031217981|-62.180031217981|-62.180031217981|-63.491699234036|-65.53796160195|-65.53796160195|-67.031068192298|56.462249725952|56.462249725952|56.462249725952|56.462249725952|56.462249725952|56.462249725952|56.462249725952|56.462249725952|56.462249725952|56.462249725952|56.462249725952|56.462249725952|56.462249725952|56.462249725952|53.36527799886|49.000371679286|49.000371679286|49.000371679286|49.000371679286|49.000371679286|49.000371679286|49.000371679286|49.000371679286|48.453602361985|48.453602361985|48.453602361985|48.453602361985
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|||3.2728703779265|3.2728703779265|3.2728703779265|3.2728703779265|3.2243002434886|3.1900826696249|3.1900826696249|3.1900826696249|3.1900826696249|3.1900826696249|3.1900826696249|3.1900826696249|3.1695361671285|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4114231617235|-3.4538036354144|-3.463419588127|-3.463419588127|-3.463419588127|-3.463419588127|-3.463419588127|-3.463419588127|-3.4815772592119|-3.5617525112951|-3.56861392793|-3.5931946985589|-3.5931946985589|-3.5931946985589||-3.6179941222256|-3.6871505498018|-3.6871505498018|-3.6871505498018|-3.6871505498018|-3.6871505498018|-3.7262783049573|-3.7891981335734|-3.8084953867816|-3.8084953867816|-3.8084953867816|-3.8788837286524|-3.9330707556341|-3.9330707556341|-3.9330707556341|-3.9330707556341|-3.9717452003265|-4.0058280443378|-4.0675866841417|-4.1017629834393|-4.2164033620864|-4.2215592429936|-4.2243975259683|-4.2243975259683|-4.2243975259683|-4.2243975259683|-4.2243975259683|-4.2243975259683|-4.2243975259683|-4.2243975259683|-4.2243975259683|-4.2243975259683||||-4.2243975259683|-4.2243975259683|-4.2243975259683|-4.2243975259683|-4.2243975259683|-4.280979061001|-4.280979061001|-4.280979061001|-4.280979061001|-4.280979061001|-4.280979061001|-4.280979061001|-4.280979061001|-4.280979061001|-4.280979061001|-4.280979061001|-4.280979061001|-4.280979061001||-4.2941889135637|-4.2941889135637|-4.2941889135637|-4.2941889135637|-4.2941889135637|-4.2941889135637|-4.2941889135637|-4.2941889135637|-4.2941889135637|-4.3735431927882|-4.5606035676755|-4.5928930935107|-4.6439915662064|-4.6439915662064|-4.6439915662064|-4.6439915662064|-4.6439915662064|-4.6439915662064|-4.6439915662064|-4.6439915662064|-4.6439915662064|-4.6439915662064|-4.6439915662064|-4.7272129329326|-4.8185697962048|-4.8911887991431|-4.9181351727096|-4.9181351727096|-4.9181351727096|||||||-4.9181351727096|-4.9418167875705|4.6459590694577|4.6459590694577|4.6459590694577|4.6459590694577|4.6459590694577|4.6459590694577|4.6459590694577|4.6459590694577|4.6459590694577|4.6459590694577|4.6459590694577|4.6459590694577|4.6459590694577|4.6459590694577|4.6459590694577|4.6459590694577|4.6459590694577|4.6058425932306|4.6058425932306|4.6058425932306|4.4959361585399|-4.850251990742|-4.850251990742|-4.850251990742|-4.8575023613445|-4.8823420995537|-4.8823420995537|-4.8823420995537|||-4.8853802144598|-4.9198668201842|-4.9279898628729|-4.9279898628729|-4.9279898628729|-4.9279898628729|-4.9279898628729|-4.9279898628729|-4.9279898628729|-4.9279898628729|-4.9279898628729|-4.9279898628729|-4.9279898628729|-4.996099682333|-4.9995551591471|4.6875096207871|4.6875096207871|4.6875096207871|4.6875096207871|4.6875096207871|4.6875096207871|4.6875096207871|4.6875096207871|4.6875096207871|4.6875096207871|4.6875096207871|4.6875096207871|4.6875096207871|4.6875096207871|4.6875096207871|4.6875096207871|4.6875096207871|4.6875096207871|4.6875096207871|4.6163080158074|4.6163080158074|4.599231263249|4.5363679685514|4.5276311280905|4.5273678438066|4.5148533865477|4.5037258250476|-4.84686676752|-4.84686676752|-4.84686676752|-4.84686676752|-4.8676299970617|-4.9195888485368|-4.9521485774309|-4.9521485774309|-4.9521485774309|-4.9521485774309|-4.9679431350794|-5.038825661139|-5.1492507791037|-5.1663896878025|-5.1712837140085|-5.1712837140085|-5.2031593596388
08017|100590|/equities/jinshan|SHANGHAICOMP|||-15.395380373005|-16.040978452898|-16.146254945432|-16.146254945432|-16.146254945432|-16.146254945432|13.145554338968|13.145554338968|13.145554338968|13.145554338968|13.145554338968|13.145554338968|13.145554338968|13.145554338968|13.145554338968|13.145554338968|13.145554338968|13.145554338968|13.145554338968|13.145554338968|13.145554338968|13.145554338968|13.145554338968|13.145554338968|13.145554338968|13.145554338968|13.145554338968|13.145554338968|13.145554338968|13.145554338968|13.145554338968|12.992544330573|12.992544330573|12.992544330573|12.773382678535|12.446536292529|12.033373238749|11.678805566067|11.678805566067|11.678805566067|11.678805566067|11.678805566067|11.271508762383|11.271508762383|11.271508762383|11.271508762383|-15.442876757363|-15.442876757363|-15.442876757363|-15.442876757363|-15.442876757363|-15.442876757363|-15.442876757363|-16.01067450047|-16.01067450047|-16.01067450047|-16.13686034415|-16.554289258563|-17.443099195254|-18.15177666533|-19.737625620837|-19.737625620837|-20.004028450642|-20.11114262121|-20.153323203167|-20.153323203167|-20.508137100097|-21.188485747307|16.03215389125||16.03215389125|16.03215389125|16.03215389125|16.03215389125|16.03215389125|16.03215389125|16.03215389125|16.03215389125|16.03215389125|16.03215389125|16.03215389125|15.036645967586|15.036645967586|15.036645967586|15.036645967586|14.231272890417|13.200777034992|13.200777034992|13.200777034992|13.200777034992|13.200777034992|13.200777034992|13.200777034992|13.200777034992|13.200777034992|13.200777034992|12.305863624408|10.605404224212|10.121004570651|9.6433380854661|8.3920424528182|7.6577129933161||||7.6577129933161|7.6577129933161|7.6146809892436|7.2085561434158|7.2085561434158|6.4517293682505|6.3635878817692|-8.7387217288437|-8.7387217288437|-8.7387217288437|-8.7387217288437|-8.7387217288437|-8.7387217288437|-8.7387217288437|-8.7387217288437|-9.0643783263794|-9.0643783263794|-9.0643783263794||-9.1176371976772|-9.1176371976772|-9.1176371976772|7.7345640381096|7.7345640381096|7.7345640381096|7.7056264038349|7.2323631837925|6.2976254175064|5.9334727073109|5.1149698655248|4.7721888136467|4.5946542501009|3.8457267548813|3.7030297679121|3.4333702583881|3.4333702583881|3.3035435641954|3.3035435641954|3.2467151179523|3.1613501326476|3.1116607094023|3.1116607094023|3.1116607094023|3.1116607094023|3.1079564518634|3.058284925852|3.0358721408951|2.9737467405651|||||||2.9712924085838|2.9712924085838|2.9614360821227|2.9610324509326|2.9610324509326|2.9283692712456|2.9198548125856|2.9017112609332|2.9017112609332|2.9017112609332|2.9017112609332|2.9017112609332|2.9017112609332|2.9017112609332|2.9017112609332|2.9017112609332|2.8670661997491|2.8670661997491|2.8670661997491|2.8397730824013|-3.0229785043494|-3.0229785043494|-3.0229785043494|-3.0229785043494|-3.0229785043494|-3.0229785043494|-3.0229785043494|-3.0229785043494|-3.0229785043494|-3.0229785043494|||-3.0229785043494|-3.0599760168676|-3.0921293462933|-3.0921293462933|-3.0921293462933|-3.0921293462933|-3.0949755462052|-3.0949755462052|-3.0949755462052|-3.0949755462052|-3.0949755462052|-3.1516395047905|-3.1734883338878|-3.1877648201992|-3.1908498171756|-3.2153886825717|-3.2354483706909|-3.2354483706909|-3.2354483706909|-3.2354483706909|-3.2354483706909|-3.2354483706909|-3.2354483706909|-3.2354483706909|-3.2354483706909|-3.2354483706909|-3.2354483706909|-3.2354483706909|-3.3088314779553|-3.373146177216|-3.4113508309739|3.1422871673353|3.1422871673353|3.1422871673353|3.1422871673353|3.1422871673353|3.1422871673353|3.1422871673353|3.1422871673353|3.1422871673353|3.1422871673353|3.1422871673353|3.1422871673353|3.1422871673353|3.1422871673353|3.1422871673353|3.1422871673353|3.1422871673353|3.1422871673353|3.1422871673353|3.1422871673353|3.0958746102394|-3.3161338211395|-3.3161338211395|-3.3161338211395|-3.3161338211395|-3.3161338211395|-3.3161338211395|-3.3161338211395
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||4.1372880230441|4.1372880230441|4.1372880230441|4.1372880230441|4.1372880230441|4.1372880230441|4.1372880230441|4.1372880230441|4.1372880230441|4.1372880230441|4.1372880230441|4.1372880230441|4.1353198698378|4.0392445647293|3.9772968474802|3.9772968474802|3.9772968474802|3.9769243846889|3.9769243846889|3.9769243846889|3.9769243846889|3.9769243846889|3.9769243846889|3.9769243846889|3.9769243846889|3.9769243846889|3.9769243846889|3.9769243846889|3.9769243846889|3.9769243846889|3.9769243846889|3.9769243846889|3.9769243846889|3.9769243846889|3.9769243846889|3.9769243846889|3.9769243846889|3.9769243846889|3.9671380399063|3.9101533490634|3.8729482843055|3.7810915930184|3.7810915930184|3.7810915930184|3.7810915930184|3.7810915930184|3.7810915930184|3.7810915930184|3.7810915930184|3.7810915930184|3.7578794937567|3.6476440806341|-4.1217637123614|-4.1217637123614|-4.1217637123614|-4.1217637123614|-4.1217637123614|-4.1217637123614|-4.1217637123614|-4.1217637123614|-4.1217637123614|-4.1217637123614|-4.1217637123614|-4.1217637123614|-4.1619597344432|-4.2138441435533|-4.3202594705675|-4.3202594705675|-4.3202594705675||-4.4463994975723|-4.4760113005433|-4.4760113005433|-4.4760113005433|-4.4760113005433|-4.5683459975756|-4.6726064658205|-4.7840069638403|-4.9005633577938|-4.9099549817003|-4.9099549817003|-4.9145389791147|-4.9145389791147|-4.9145389791147|-4.9145389791147|-4.9145389791147|-4.9172655471846|-4.9225171284195|-4.9439077594011|-4.9954528784453|-5.0371698511639|-5.0440777554555|-5.0448490295934|-5.0448490295934|-5.08538775026|-5.1398753808516|-5.1498615130868|-5.1837351438167|-5.1904752132778|-5.1904752132778|-5.193753418139|-5.193753418139||||-5.193753418139|-5.193753418139|-5.193753418139|-5.193753418139|-5.193753418139|-5.193753418139|-5.193753418139|-5.193753418139|-5.193753418139|-5.193753418139|-5.193753418139|-5.193753418139|-5.193753418139|-5.193753418139|-5.2344045669614|-5.2344045669614|-5.2344045669614|-5.2344045669614||-5.2748941614428|-5.3008693468861|-5.3008693468861|-5.3008693468861|-5.3008693468861|-5.3008693468861|-5.3008693468861|-5.3008693468861|-5.3008693468861|-5.3404104723193|-5.4443450783864|-5.4515703632094|-5.4515703632094|-5.4515703632094|-5.4515703632094|-5.4515703632094|-5.4515703632094|-5.4515703632094|-5.4515703632094|-5.4515703632094|-5.4515703632094|-5.4515703632094|-5.4989673775278|5.255451771458|5.255451771458|5.255451771458|5.255451771458|5.255451771458|5.255451771458|||||||5.255451771458|5.255451771458|5.255451771458|5.2543126253047|5.2543126253047|5.2543126253047|5.2543126253047|5.2303047467837|-5.5246098922213|-5.5246098922213|-5.5246098922213|-5.5246098922213|-5.5246098922213|-5.5246098922213|-5.5246098922213|-5.5246098922213|-5.5246098922213|-5.5246098922213|-5.5246098922213|-5.5246098922213|-5.5246098922213|-5.5246098922213|-5.5246098922213|-5.5246098922213|-5.5246098922213|-5.5246098922213|-5.5246098922213|-5.5246098922213|-5.5246098922213|-5.5246098922213|||-5.5246098922213|-5.5295665712842|-5.5502109827006|-5.5502109827006|-5.5502109827006|-5.5502109827006|-5.5502109827006|-5.5502109827006|-5.5502109827006|-5.5502109827006|-5.5502109827006|-5.5502109827006|-5.5502109827006|-5.5746788781444|-5.6674207627288|-5.7473715278238|-5.7473715278238|-5.7572489045689|-5.7572489045689|-5.7710134363693|-5.7710134363693|-5.7710134363693|-5.7710134363693|-5.7710134363693|-5.7710134363693|-5.8003248079964|-5.8003248079964|-5.8320274998025|-5.8866972580304|5.5540236315246|5.5540236315246|5.5540236315246|5.5540236315246|5.5540236315246|5.5540236315246|5.5540236315246|5.5100262784424|5.4183624743822|-5.620536205778|-5.620536205778|-5.620536205778|-5.620536205778|-5.620536205778|-5.620536205778|-5.6217066685463|-5.626340936743|-5.6431564745227|-5.6651737885254|-5.6705919638101|-5.6705919638101|-5.6705919638101|-5.6705919638101|-5.6751020103498|-5.6924407650977|-5.6924407650977|-5.6924407650977|-5.6924407650977|-5.6924407650977|-5.6924407650977
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|||8.1858171030759|8.1858171030759|8.1858171030759|8.1858171030759|8.1858171030759|8.1858171030759|8.1858171030759|8.1858171030759|8.1858171030759|8.1858171030759|8.1858171030759|8.1858171030759|8.1858171030759|8.1858171030759|8.1858171030759|8.1858171030759|8.1858171030759|8.1858171030759|8.1166877625017|8.1166877625017|7.9031955015547|7.9031955015547|7.7735503262819|7.7181587373951|7.7181587373951|7.7181587373951|7.7181587373951|7.7181587373951|7.7181587373951|7.7181587373951|7.7181587373951|7.7181587373951|7.7181587373951|7.3218431909591|7.0964927628869|7.0916584283371|-8.0130791868771|-8.0130791868771|-8.0130791868771|-8.0130791868771|-8.0130791868771|-8.0130791868771|-8.0130791868771|-8.0130791868771|-8.0130791868771|-8.0130791868771|-8.0295324288038|-8.1683693685164|-8.4004105239036|-8.4385306196525|-8.4385306196525|-8.4385306196525|-8.4385306196525|-8.4450339031566|-8.467511044651|-8.467511044651|-8.5639009593921|-8.6259301358153|-8.6259301358153|-8.6259301358153|-8.6259301358153|-8.6259301358153|-8.6597904341812|-8.6597904341812|-8.9153226368289|-9.2203582119788|-9.3120065873332|-9.3120065873332|-9.3120065873332||-9.4638961890745|-9.6759961555852|-10.063256166765|-10.063256166765|-10.063256166765|-10.063256166765|-10.068062833491|-10.126491322785|-10.126491322785|-10.126491322785|-10.126491322785|-10.126491322785|-10.126491322785|-10.126491322785|-10.126491322785|-10.136657201216|-10.227397030113|-10.31296531032|-10.31296531032|-10.31296531032|-10.587739216734|-10.703599492101|-10.725110415384|-10.76012259475|9.7282189047482|9.7282189047482|9.7282189047482|9.7282189047482|9.7282189047482|9.7282189047482|9.7282189047482|9.7282189047482||||9.7282189047482|9.4473563706134|9.4473563706134|9.4473563706134|9.4473563706134|9.4473563706134|9.4473563706134|9.4473563706134|9.4473563706134|9.4473563706134|9.4473563706134|9.4473563706134|9.4473563706134|9.4473563706134|9.4473563706134|9.4473563706134|9.4473563706134|9.4473563706134||9.4473563706134|9.4473563706134|9.4473563706134|9.4473563706134|9.4473563706134|9.4473563706134|9.4473563706134|8.5565066906318|-10.049250791531|-10.049250791531|-10.318612202518|-10.421627764011|-10.421627764011|-10.421627764011|9.531258161747|9.531258161747|9.531258161747|9.531258161747|9.531258161747|9.531258161747|9.531258161747|9.531258161747|9.531258161747|9.531258161747|9.531258161747|9.531258161747|9.531258161747|9.531258161747|9.531258161747|||||||9.531258161747|9.531258161747|9.531258161747|9.531258161747|9.531258161747|9.531258161747|9.531258161747|9.531258161747|9.531258161747|9.4152863377593|9.2851069025373|9.2851069025373|8.9886675232522|8.9886675232522|8.9886675232522|8.9886675232522|8.9179646564713|8.8782933104028|8.6519927832804|8.5297592441022|8.5297592441022|8.5297592441022|8.5297592441022|8.5297592441022|8.2158441322578|8.023715789399|7.9114270467787|-8.8017352572054|-8.8017352572054|-8.8017352572054|||-8.8017352572054|-8.8017352572054|-8.8017352572054|-8.8017352572054|-8.8017352572054|-8.8017352572054|-8.8017352572054|-8.8017352572054|-8.8017352572054|-8.8017352572054|-8.8017352572054|-8.8268955596399|-8.8268955596399|-8.9371064380487|-9.0473400967739|-9.1767157322858|-9.1767157322858|-9.2878589343993|-9.2878589343993|-9.3637117505516|8.6272213338935|8.6272213338935|8.6272213338935|8.6272213338935|8.6272213338935|8.6272213338935|8.6272213338935|8.6272213338935|8.6272213338935|8.6272213338935|8.6272213338935|8.6272213338935|8.6272213338935|8.6272213338935|8.4830238420791|8.4589155072445|8.2937944591568|8.2386609382681|8.1990672026797|8.1717416351288|8.127893582189|8.127893582189|8.127893582189|8.127893582189|8.127893582189|8.127893582189|8.0926588809092|8.0692424832432|8.0692424832432|8.0692424832432|8.0692424832432|7.7836020852292|-8.3598011800319|-8.3598011800319|-8.3598011800319|-8.3598011800319|-8.3598011800319|-8.3598011800319|-8.3598011800319
08020|100698|/equities/sz-expressway|SHANGHAICOMP|||-8.3775813395892|-8.4289788995755|-8.4644208787296|-8.5026901428803|-8.5724334391073|-8.592866766636|-8.592866766636|-8.592866766636|-8.592866766636|-8.592866766636|-8.592866766636|-8.592866766636|-8.592866766636|-8.592866766636|-8.592866766636|-8.592866766636|-8.592866766636|-8.592866766636|-8.592866766636|-8.592866766636|-8.592866766636|-8.6338084822553|-8.6338084822553|-8.6338084822553|-8.6708982394424|8.232599576454|8.232599576454|8.232599576454|8.232599576454|8.232599576454|8.232599576454|8.232599576454|8.232599576454|8.232599576454|8.232599576454|8.232599576454|8.232599576454|8.232599576454|8.232599576454|8.0627879780781|8.0627879780781|8.0627879780781|8.0627879780781|8.0627879780781|8.0627879780781|8.0627879780781|8.0627879780781|8.0627879780781|8.0627879780781|8.0627879780781|8.0627879780781|8.0627879780781|8.0627879780781|8.0627879780781|8.0627879780781|8.0627879780781|8.0627879780781|8.0627879780781|8.0242087755216|-8.768740684289|-8.768740684289|-8.768740684289|-8.768740684289|-8.768740684289|-8.768740684289|-8.768740684289|-8.768740684289|-8.768740684289|-8.768740684289||-8.8786006310452|-9.0162229912004|-9.0839406776441|-9.0839406776441|-9.0839406776441|-9.1366010030125|-9.1453614361205|-9.1453614361205|-9.1453614361205|-9.1453614361205|-9.1453614361205|-9.1453614361205|-9.1453614361205|-9.1453614361205|-9.1453614361205|-9.1453614361205|-9.1453614361205|-9.1453614361205|-9.1453614361205|-9.1453614361205|-9.2220681118875|-9.2380561854654|-9.2380561854654|-9.2380561854654|8.929399108951|8.929399108951|8.929399108951|8.929399108951|8.929399108951|8.929399108951|8.929399108951|8.929399108951||||8.929399108951|8.929399108951|8.929399108951|8.929399108951|8.929399108951|8.929399108951|8.929399108951|8.929399108951|8.929399108951|8.929399108951|8.929399108951|8.929399108951|8.929399108951|8.929399108951|8.929399108951|8.929399108951|8.929399108951|8.929399108951||8.929399108951|8.929399108951|8.929399108951|8.929399108951|8.929399108951|8.929399108951|8.929399108951|8.929399108951|8.8544238251352|8.8544238251352|8.8544238251352|8.8544238251352|8.8544238251352|8.8544238251352|8.8544238251352|8.8544238251352|8.8544238251352|8.8544238251352|8.8544238251352|8.8544238251352|8.8544238251352|8.8544238251352|8.8544238251352|8.8544238251352|8.8544238251352|8.8544238251352|8.8544238251352|8.8544238251352|8.8544238251352|||||||8.8544238251352|8.8544238251352|8.8544238251352|8.8204708807892|8.7738564006959|8.7564684887147|8.7564684887147|8.7564684887147|8.7564684887147|8.7564684887147|8.7564684887147|8.7564684887147|8.6888157140335|8.6888157140335|8.6888157140335|-9.0067874392751|-9.0067874392751|-9.0067874392751|-9.0067874392751|-9.0067874392751|-9.035318953117|-9.078687674823|-9.1045225901243|-9.1045225901243|-9.1045225901243|-9.1045225901243|-9.133913866109|-9.1960156399082|-9.2048271092021|-9.2048271092021|||-9.2048271092021|-9.2048271092021|-9.264036440374|-9.264036440374|-9.264036440374|-9.264036440374|-9.264036440374|-9.264036440374|-9.264036440374|-9.264036440374|-9.264036440374|-9.264036440374|-9.264036440374|-9.2817069419242|-9.4313415297775|-9.5431567042965|-9.6657301419199|-9.7852552194529|-9.8419499683307|-9.9654999626926|-10.004444799296|-10.02827237433|-10.192524574264|-10.327249842733|9.9366451762104|9.9366451762104|9.9366451762104|9.9366451762104|9.9366451762104|9.9366451762104|9.9366451762104|9.9366451762104|9.9366451762104|9.9366451762104|9.9366451762104|9.9366451762104|9.9366451762104|9.9167362025183|9.9167362025183|9.9167362025183|9.9167362025183|9.9167362025183|9.9167362025183|9.9167362025183|9.9167362025183|9.9167362025183|9.9167362025183|9.9154477855852|9.9154477855852|9.9154477855852|9.7623973284752|9.7623973284752|9.7623973284752|9.7623973284752|9.6898857128389|-10.204129426671|-10.204129426671|-10.204129426671|-10.204129426671
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|||-6.5439257913652|6.200971145739|6.200971145739|6.200971145739|6.200971145739|6.200971145739|6.200971145739|6.200971145739|6.200971145739|6.200971145739|6.200971145739|6.1866345883628|6.1720100827843|6.1720100827843|6.1720100827843|6.1720100827843|6.1720100827843|6.1406803673876|6.1406803673876|6.1406803673876|6.1406803673876|6.1406803673876|6.1406803673876|6.1406803673876|6.1406803673876|6.1406803673876|6.1406803673876|6.1406803673876|6.1406803673876|6.1406803673876|6.1406803673876|6.1406803673876|6.1406803673876|6.1406803673876|6.1406803673876|6.1406803673876|6.1406803673876|6.1406803673876|6.1406803673876|6.0457556320973|6.0163953385693|6.0048321025443|6.0048321025443|6.0048321025443|6.0048321025443|5.9648137111214|5.9237204916128|5.9237204916128|5.8069117474168|5.7721240970392|5.7168045543851|5.6842272572188|5.5745396825595|5.5745396825595|-6.0597071447221|-6.0597071447221|-6.0597071447221|-6.0597071447221|-6.0597071447221|-6.0597071447221|-6.0597071447221|-6.0597071447221|-6.0597071447221|-6.0597071447221|-6.1063413397303|-6.1826017185307|-6.3184464291573|-6.3351188652605|-6.3351188652605||-6.4606879279448|-6.5885419365911|-6.6034279870077|-6.6034279870077|-6.6034279870077|-6.6034279870077|-6.6043643473568|-6.7020716930962|-6.7884128651725|-6.8946975096907|-6.8946975096907|-6.8946975096907|-6.8946975096907|-6.8946975096907|-6.8946975096907|-6.8946975096907|-6.9087002700304|-6.9087002700304|-6.9685558947959|-6.9783953199827|-7.0234161265192|-7.0234161265192|-7.0234161265192|-7.0234161265192|-7.0382401819028|-7.1235061804205|-7.1235061804205|-7.2166738686462|-7.2557486624077|-7.2713873486337|-7.3432080591847|-7.4007867271293||||-7.4907340206837|-7.4907340206837|-7.4907340206837|-7.4907340206837|-7.4907340206837|-7.4907340206837|-7.4907340206837|-7.4907340206837|-7.4907340206837|-7.5652597654898|6.8294123139655|6.8294123139655|6.8294123139655|6.8294123139655|6.8294123139655|6.8294123139655|6.8294123139655|6.8294123139655||6.8294123139655|6.8294123139655|6.8294123139655|6.8294123139655|6.8294123139655|6.8294123139655|6.8294123139655|6.8294123139655|6.8294123139655|6.8294123139655|6.8294123139655|6.8294123139655|6.8294123139655|6.8294123139655|6.8294123139655|6.8294123139655|6.6721249384655|-7.7131743229755|-7.7131743229755|-7.7131743229755|-7.7131743229755|-7.8040822388208|7.0869971585524|7.0869971585524|6.7372187058409|6.6639032024947|6.6639032024947|6.6639032024947|6.6639032024947|||||||6.6639032024947|6.6639032024947|6.6639032024947|6.6639032024947|6.6639032024947|6.6639032024947|6.6639032024947|6.6639032024947|6.6639032024947|6.6639032024947|6.6639032024947|6.6639032024947|6.6639032024947|6.6639032024947|6.6639032024947|6.642114416185|6.6229050329692|6.5748945796232|6.5648829234684|6.5544457914817|6.5544457914817|6.5544457914817|6.5544457914817|6.5544457914817|6.5232730444258|-6.6985041806704|-6.6985041806704|-6.6985041806704|-6.6985041806704|-6.6985041806704|||-6.6985041806704|-6.6985041806704|-6.6985041806704|-6.6985041806704|-6.6985041806704|-6.6985041806704|-6.6985041806704|-6.6985041806704|-6.6985041806704|-6.6985041806704|-6.6985041806704|-6.7061158230576|-6.7267480753422|-6.7267480753422|-6.7506148195266|-6.7506148195266|-6.7917940192752|-6.8267206622014|-6.8267206622014|-6.8267206622014|-6.8267206622014|-6.8267206622014|-6.8267206622014|-6.8267206622014|-6.8441341136175|-6.8719554916671|-6.8719554916671|-6.8893949208052|-6.9637720515762|6.6606221251307|6.6606221251307|6.6606221251307|6.6606221251307|6.6606221251307|6.6606221251307|6.6606221251307|6.6606221251307|6.6606221251307|6.6606221251307|6.6606221251307|6.6606221251307|6.6606221251307|6.6606221251307|6.6606221251307|6.6606221251307|6.6606221251307|6.6606221251307|6.6606221251307|6.6606221251307|6.6606221251307|6.5396572401271|6.5396572401271|6.511483373445|6.511483373445|6.511483373445|6.511483373445|6.5049815069765|6.4943600391569|6.4943600391569
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|||15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|15.70032540978|13.275362138627|12.53980058984|12.53980058984|12.53980058984|12.53980058984|12.53980058984|12.53980058984|12.53980058984|12.53980058984|12.53980058984|12.53980058984|12.53980058984|12.53980058984|12.53980058984|12.53980058984|12.53980058984|12.53980058984|11.905889927856|11.422675928414|11.422675928414|11.422675928414|11.422675928414|11.422675928414|11.422675928414|11.422675928414|11.422675928414|11.422675928414|11.422675928414|11.00408446451|10.379538081972|-13.078918240206|-13.078918240206|-13.078918240206|-13.078918240206|-13.078918240206|-13.772686717396|-14.226199157735|-14.226199157735|-14.226199157735|-14.226199157735||-14.226199157735|-14.226199157735|-14.226199157735|-14.226199157735|-14.226199157735|-14.226199157735|-14.523554386586|-14.784505276646|-15.061646808974|-15.061646808974|-15.061646808974|-15.061646808974|-15.061646808974|-15.387384959715|-15.815969050983|-15.815969050983|-15.838854645202|-16.425949359944|-16.964875899483|-16.964875899483|-17.872084311567|14.745964655155|14.745964655155|14.745964655155|14.745964655155|14.745964655155|13.284399755789|13.284399755789|13.012675519279|13.012675519279|13.012675519279|12.835877120707||||12.835877120707|12.835877120707|12.835877120707|12.835877120707|12.835877120707|12.835877120707|12.835877120707|12.835877120707|12.835877120707|12.429864075685|12.215025669231|12.215025669231|12.215025669231|12.215025669231|12.215025669231|12.215025669231|12.040584199841|11.746759910512||11.448654633894|11.448654633894|11.422948870542|11.236752108204|11.236752108204|11.236752108204|11.236752108204|-13.052466394151|-13.052466394151|-13.261073697105|11.553851409277|11.553851409277|11.553851409277|11.553851409277|11.553851409277|11.553851409277|11.553851409277|11.553851409277|11.128723457478|-12.581809070995|-12.581809070995|-12.581809070995|-12.581809070995|11.376173861981|11.376173861981|11.376173861981|11.36722278193|11.36722278193|11.36722278193|||||||11.36722278193|11.36722278193|11.36722278193|11.36722278193|11.36722278193|11.36722278193|11.36722278193|11.36722278193|11.36722278193|11.36722278193|11.36722278193|11.36722278193|11.36722278193|11.36722278193|11.36722278193|11.36722278193|11.36722278193|11.36722278193|11.36722278193|11.36722278193|11.36722278193|11.36722278193|11.36722278193|11.36722278193|11.36722278193|-12.185031642932|-12.185031642932|-12.185031642932|-12.185031642932|-12.185031642932|||-12.185031642932|-12.185031642932|-12.185031642932|-12.185031642932|-12.185031642932|-12.185031642932|-12.185031642932|-12.185031642932|-12.185031642932|-12.185031642932|-12.185031642932|-12.237257840918|-12.394252671325|-12.394252671325|-12.394252671325|-12.394252671325|-12.394252671325|-12.394252671325|-12.394252671325|-12.394252671325|-12.457833164207|-12.457833164207|-12.457833164207|-12.457833164207|-12.457833164207|-12.457833164207|-12.457833164207|-12.457833164207|-12.646481109187|-13.217756934215|-13.361482254259|-13.361482254259|-13.361482254259|-13.361482254259|-13.361482254259|-13.361482254259|-13.361482254259|-13.361482254259|-13.361482254259|-13.361482254259|-13.361482254259|-13.361482254259|-13.361482254259||||||-13.361482254259|-13.361482254259|-13.594063812149|-13.594063812149|-13.594063812149|-13.905626886037|-14.085696556995|11.813744070753|11.813744070753|11.813744070753|11.813744070753
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|||50.72378495575|50.72378495575|50.071981359863|48.774981950548|48.573866604464|48.480408296206|48.049448113213|48.049448113213|48.049448113213|48.049448113213|48.049448113213|48.049448113213|48.049448113213|48.049448113213|48.049448113213|48.049448113213|47.181425572795|-52.289138127592|-52.289138127592|-52.289138127592|-52.289138127592|-52.289138127592|-52.289138127592|-52.586819438169|-53.510911283703|-54.483790408473|-54.694767010323|-55.842519773501|-55.873296636439|-55.873296636439|-56.774216221545|-56.928575037556|-57.297683690602|-57.297683690602|-57.336322321024|-57.336322321024|-57.336322321024|-57.336322321024|-57.336322321024|-57.336322321024|-57.336322321024|-57.336322321024|-57.336322321024|-57.336322321024|-57.546469491418|-58.519411927789|-59.862668357181|-59.862668357181|-60.094632398075|-62.657751775991|-62.657751775991|-62.657751775991|-63.094722457739|54.561215052343|54.561215052343|54.561215052343|54.561215052343|54.561215052343|54.561215052343|54.561215052343|54.561215052343|54.561215052343|52.281594803523|-61.310934599097|-61.310934599097|-61.310934599097|-61.310934599097|-61.310934599097|-61.310934599097||-61.310934599097|-61.310934599097|-61.310934599097|-61.310934599097|-61.310934599097|-61.310934599097|-61.310934599097|-61.310934599097|-61.310934599097|-63.102704533664|-63.300226539073|-64.440251820284|-64.773058035857|-67.702284604185|-70.359409673784|-70.359409673784|-70.359409673784|-70.359409673784|-70.359409673784|-70.359409673784|-70.359409673784|-70.359409673784|-70.359409673784|-70.359409673784|-70.359409673784|-70.359409673784|-70.359409673784|-70.359409673784|-70.359409673784|-70.359409673784|-70.359409673784|-70.359409673784||||-70.359409673784|-70.359409673784|-71.4476752367|-71.825191401373|-72.355772547071|66.351364396076|65.189839739832|65.189839739832|65.189839739832|64.303711568021|64.035322002304|64.035322002304|63.771108148373|-68.844000315583|-68.844000315583|-68.844000315583|-68.844000315583|-68.844000315583||-68.875554058194|-70.073952751292|-71.321926734593|-71.321926734593|-71.321926734593|-72.490060235687|-72.490060235687|-72.490060235687|-72.490060235687|-72.852291320903|-75.295881296907|-75.73863818736|-75.73863818736|-75.73863818736|-75.73863818736|-75.73863818736|-75.73863818736|-75.73863818736|-75.73863818736|-75.73863818736|-77.270705621454|-78.065233249369|-78.145812161436|-80.345349134858|-81.450389029644|-82.332099413499|-82.892426401516|-82.892426401516|-82.892426401516|||||||-82.892426401516|-82.892426401516|-82.892426401516|-82.892426401516|-82.892426401516|-82.892426401516|-83.343804366213|-83.824229141984|-84.462473230134|-85.757311222607|79.309413473032|79.309413473032|79.309413473032|79.034011408982|79.034011408982|79.034011408982|78.945008963675|78.277202873987|78.277202873987|78.277202873987|78.277202873987|78.277202873987|78.277202873987|78.277202873987|78.277202873987|-82.535922113738|-82.535922113738|-82.535922113738|-82.535922113738|-82.535922113738|||-82.535922113738|-82.535922113738|-82.535922113738|-82.535922113738|-82.535922113738|-82.535922113738|-82.535922113738|-82.66699815248|-82.66699815248|-82.858891651085|-82.867099308361|-82.992336193047|-84.358707338927|-84.673563116521|-85.14784889059|-85.893166010432|-85.954065865516|-85.954065865516|-85.954065865516|-85.954065865516|-85.954065865516|-85.954065865516|-85.954065865516|-85.954065865516|-85.954065865516|-85.954065865516|-85.954065865516|-85.954065865516|-85.954065865516|77.412182402476|77.412182402476|77.412182402476|77.412182402476|77.412182402476|77.412182402476|77.412182402476|77.412182402476|77.412182402476|77.412182402476|77.412182402476|77.412182402476|77.412182402476|77.412182402476|77.412182402476|77.412182402476|77.412182402476|77.175755156261|75.84695036012|72.241055192749|-83.987159845784|-85.1246284087|-85.958473585215|-86.34385765721|-87.270953376311|77.187807082934|77.187807082934|77.187807082934|77.187807082934|77.187807082934
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|||4.2155103634419|4.2155103634419|4.2155103634419|4.2155103634419|4.2155103634419|4.2155103634419|4.2155103634419|4.2155103634419|4.2155103634419|4.2155103634419|4.2155103634419|4.2155103634419|4.1560853903505|4.1560853903505|4.1560853903505|4.1560853903505|4.1560853903505|4.1560853903505|4.1560853903505|4.1217618457711|3.8057944849745|3.8057944849745|3.8057944849745|3.8057944849745|3.8057944849745|3.8057944849745|3.8057944849745|3.8057944849745|3.8057944849745|3.8057944849745|3.8057944849745|3.5869937291427|3.0916598097796|2.8957332523128|2.6069257294095|2.5388064952864|2.4314515824863|2.4073477286553|2.4073477286553|2.1781641927533|2.1568317000445|2.1568317000445|2.1568317000445|2.1568317000445|2.1568317000445|2.1568317000445|2.1568317000445|2.1568317000445|2.1568317000445|2.1568317000445|-2.9504846420068|-2.9504846420068|-2.9504846420068|-3.0577608044698|-3.1018034052645|-3.1018034052645|-3.1142258723351|-3.2085844233932|-3.3884270936584|-3.5382523967531|-3.6125026095473|-3.7461140275623|-3.8667934736307|-4.1431038601194|2.9736215745527|2.9736215745527|2.9736215745527|2.9736215745527|2.8550308923953||2.8550308923953|2.8550308923953|2.8550308923953|2.8550308923953|2.8550308923953|2.8550308923953|2.8550308923953|2.8550308923953|2.8550308923953|2.8550308923953|2.8550308923953|2.6089233006629|2.5743592277272|2.3898877586238|2.3898877586238|2.1193198059789|2.0503553389169|1.9003947044586|-1.9147595445346|-1.9147595445346|-1.9691772968715|1.7438295223279|1.7438295223279|1.7438295223279|1.7438295223279|1.7438295223279|1.7438295223279|1.7438295223279|1.7381439383343|1.7294986971017|1.7294986971017|1.7227763542198||||1.6706622073393|1.6706622073393|1.6706622073393|1.6706622073393|1.6706622073393|1.6706622073393|1.6706622073393|1.6706622073393|1.6706622073393|1.6706622073393|1.6706622073393|1.6706622073393|1.6706622073393|-1.8901621021426|-1.8901621021426|-1.8901621021426|-1.8901621021426|-1.8901621021426||-1.9101800761395|-1.9281464697596|-1.9281464697596|-1.9281464697596|-1.9281464697596|-1.9281464697596|-1.9281464697596|-1.9281464697596|-1.9281464697596|-1.9281464697596|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|||||||-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|-1.9760267260805|||-1.9760267260805|-1.9760267260805|-2.0050297051818|-2.0178107851248|-2.0220966834797|-2.0220966834797|-2.0220966834797|-2.0220966834797|-2.0220966834797|-2.0220966834797|-2.0220966834797|-2.0484407167715|-2.055489663844|-2.0783218725574|-2.1403576581624|-2.1543303903418|-2.1543303903418|-2.1898523042326|-2.1898523042326|-2.2242803518115|-2.2476030661007|-2.2476030661007|-2.2476030661007|-2.2476030661007|-2.2717812142263|-2.2747299520922|-2.2747299520922|-2.302477727196|-2.3605307846835|-2.4040946119548|-2.4040946119548|-2.4040946119548|-2.4040946119548|-2.4040946119548|-2.4040946119548|-2.4040946119548|-2.4040946119548|-2.4040946119548|-2.4045814620463|-2.4045814620463|-2.4045814620463|-2.4045814620463|-2.4045814620463|-2.4045814620463|-2.4045814620463|-2.4045814620463|-2.4045814620463|-2.4045814620463|-2.4045814620463|-2.4045814620463|-2.4045814620463|-2.4045814620463|-2.4045814620463|-2.4045814620463|-2.4045814620463|-2.4045814620463|-2.4045814620463|-2.4045814620463|-2.4317054938642
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|||-33.063985057161|-33.718871535511|-34.159483032817|-34.159483032817|-34.159483032817|-34.159483032817|-34.159483032817|-34.159483032817|-34.159483032817|-34.693869252331|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-35.485555180164|-36.357475196692|-36.357475196692|-37.071638543708|-38.852930659831|-39.156034172443|-39.160038511916|-39.55074452068|-39.55074452068|-39.55074452068|-41.730828376894|-44.232585796918|-46.788430621453|-49.56991982706|-49.88324594771|-52.293051510774|-53.150920591841|-53.150920591841|-53.150920591841|-54.755466366354|-55.786934464733|-55.786934464733|-58.224926199692|-59.813497049919|-59.813497049919|-59.813497049919|-59.813497049919|-59.813497049919|-59.813497049919|-59.842971977644|-59.842971977644||-59.842971977644|-59.842971977644|-59.842971977644|-59.842971977644|-60.876636276701|-62.0362622584|-64.111402653444|-64.860842802363|-64.860842802363|-64.860842802363|-64.860842802363|-64.860842802363|-64.860842802363|-64.860842802363|54.417218997109|54.417218997109|54.417218997109|54.417218997109|54.417218997109|54.417218997109|54.417218997109|54.417218997109|54.417218997109|54.417218997109|54.417218997109|54.417218997109|50.430244262603|48.279160401983|45.95962132101|43.392912002457|42.465459713288|38.561064067757||||36.738961448576|36.425531748265|36.425531748265|36.425531748265|36.425531748265|36.425531748265|35.634178873893|35.634178873893|35.634178873893|32.179642515046|32.099603048808|31.25511399005|29.548612877312|29.548612877312|29.548612877312|29.548612877312|29.548612877312|29.548612877312||29.548612877312|29.548612877312|29.548612877312|29.548612877312|29.548612877312|29.548612877312|29.548612877312|29.548612877312|29.548612877312|29.548612877312|29.548612877312|29.548612877312|29.548612877312|29.548612877312|29.548612877312|29.548612877312|29.548612877312|29.548612877312|28.692346675068|28.094829990765|27.821222923085|-31.89302453956|-31.89302453956|-32.233862514381|-32.233862514381|-32.233862514381|-32.233862514381|-32.233862514381|-32.233862514381|||||||-32.233862514381|-32.233862514381|-32.233862514381|-32.233862514381|-32.233862514381|-32.233862514381|-32.756513510682|-32.93390453124|-32.93390453124|-33.156004246341|-33.304449408437|-33.988277586726|30.192569549096|30.192569549096|30.192569549096|30.192569549096|30.192569549096|30.192569549096|30.192569549096|30.192569549096|30.192569549096|30.192569549096|30.192569549096|30.192569549096|30.192569549096|30.192569549096|30.192569549096|30.192569549096|30.192569549096|30.192569549096|||30.192569549096|30.192569549096|30.192569549096|30.192569549096|30.192569549096|29.503412890448|29.189644819441|29.189644819441|29.015716771222|-32.3820961206|-32.3820961206|-32.3820961206|-32.3820961206|-32.3820961206|-32.3820961206|-32.3820961206|-32.3820961206|-32.3820961206|-32.3820961206|-32.3820961206|-32.3820961206|-32.3820961206|-32.3820961206|-32.3820961206|-32.3820961206|-32.3820961206|-32.3820961206|-32.3820961206|-33.505368887595|-33.505368887595|-33.505368887595|-33.505368887595|-33.505368887595|-33.505368887595|-33.505368887595|-33.505368887595|-33.505368887595|-33.505368887595|-33.505368887595|-33.505368887595|-33.505368887595|-33.505368887595|-33.505368887595|-33.931521083703|-34.436690173536|-34.667434412009|-34.997704194394|-35.522598600637|-35.522598600637|-35.522598600637|-36.272886965287|-36.747097886946|-37.120662703941|-38.351637142699|-38.351637142699|-38.351637142699|-38.351637142699|-38.351637142699|-38.351637142699
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|||10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.325084762842|10.145094055898|9.9301044620487|-11.23306433202|-11.23306433202|-11.23306433202|-11.23306433202|-11.23306433202|-11.267849673178|-11.361961342843|-11.361961342843|-11.361961342843|-11.361961342843|-11.361961342843|-11.361961342843|-11.361961342843|-11.361961342843|-11.587179106641|-11.678554251077|-11.678554251077|-11.725615397959|-11.80669427858|-11.80669427858|-11.80669427858|-11.80669427858|-11.80669427858|-11.80669427858|-12.079660532057|-12.632400377128|-13.046362309438|-13.046362309438|-13.046362309438|-13.046362309438||-13.046362309438|-13.353169819409|-13.353169819409|-13.353169819409|-13.353169819409|-13.363522208062|-13.733914124003|-13.864349138991|-14.120943347896|-14.392158817676|-14.537398788032|12.740546943761|12.740546943761|12.740546943761|12.740546943761|12.740546943761|12.740546943761|12.740546943761|12.740546943761|12.740546943761|12.740546943761|12.740546943761|12.740546943761|12.684519243329|12.684519243329|12.684519243329|12.684519243329|12.684519243329|12.684519243329|12.684519243329|12.530021296706|12.500579369031||||12.280643635284|12.168157387005|12.168157387005|12.168157387005|12.168157387005|12.168157387005|-13.424929218249|-13.424929218249|-13.716701515342|-13.716701515342|-13.716701515342|-13.716701515342|-13.716701515342|-13.716701515342|-13.716701515342|-13.716701515342|-13.716701515342|-13.716701515342||-13.716701515342|-13.905779211417|-13.970525424858|-13.970525424858|-13.970525424858|-13.970525424858|-13.970525424858|-14.015154677139|-14.015154677139|-14.147950046047|-14.76938906509|-14.998765371445|-15.14640638365|-15.267785902544|-15.267785902544|-15.295596031251|-15.295596031251|-15.295596031251|-15.295596031251|-15.295596031251|-15.295596031251|-15.295596031251|-15.295596031251|-15.780662276019|-16.157402596727|-16.175123110452|-16.175123110452|-16.175123110452|-16.175123110452|||||||-16.329041605426|-16.329041605426|-16.493934769578|-16.590906755359|-16.590906755359|-16.607674325209|-16.772971485171|-16.903668842827|-16.903668842827|-17.015187592545|-17.265207921176|-17.445231926341|-17.523590471898|15.948531079961|15.948531079961|15.948531079961|15.948531079961|15.948531079961|15.948531079961|15.948531079961|15.948531079961|15.948531079961|15.948531079961|15.90447799439|15.861642538119|15.277870199955|15.277870199955|15.277870199955|15.277870199955|-16.349661948597|||-16.349661948597|-16.349661948597|-16.349661948597|-16.349661948597|-16.349661948597|-16.349661948597|-16.349661948597|-16.349661948597|-16.349661948597|-16.349661948597|-16.349661948597|-16.349661948597|-16.349661948597|-16.349661948597|-16.349661948597|-16.349661948597|-16.349661948597|-16.349661948597|-16.349661948597|-16.349661948597|-16.467383229991|-16.467383229991|-16.467383229991|-16.467383229991|-16.609330257722|-16.609330257722|-16.609330257722|-16.609330257722|-16.609330257722|-17.002033217029|-17.093370578108|-17.094894033365|-17.094894033365|-17.094894033365|-17.094894033365|-17.094894033365|-17.43377124567|-17.489746536361|-17.662495681032|-17.790735175562|-17.790735175562|-18.099149309211|-18.214055470419|-18.385061294715|-18.555169178333|-18.555169178333|-18.555169178333|-18.555169178333|-18.555169178333|-18.555169178333|-18.814221554438|-18.814221554438|-18.969134946046|-19.20292859097|-19.552699248213|-19.777443426868|-19.855978575779|-19.855978575779|-20.417198489588
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|||91.867157195596|91.867157195596|91.867157195596|91.867157195596|91.867157195596|91.867157195596|91.867157195596|91.867157195596|91.867157195596|91.867157195596|91.867157195596|91.243506774403|89.630009290352|82.984455343501|79.287623041375|79.287623041375|79.287623041375|79.287623041375|79.287623041375|79.287623041375|79.287623041375|79.287623041375|79.287623041375|79.287623041375|79.287623041375|79.287623041375|79.287623041375|79.287623041375|79.287623041375|79.287623041375|79.287623041375|75.216347418672|75.216347418672|75.216347418672|74.144274299284|60.34363531287|57.650968412503|57.650968412503|57.045595596589|57.045595596589|57.045595596589|57.045595596589|57.045595596589|57.045595596589|-80.07940387333|-80.07940387333|-80.07940387333|-80.07940387333|-80.07940387333|-80.07940387333|-80.07940387333|-80.07940387333|-80.07940387333|-80.07940387333|-80.07940387333|-80.07940387333|-80.07940387333|-83.305194923752|-83.305194923752|-83.305194923752|-83.305194923752|-85.69960308703|-85.69960308703|-85.69960308703|-85.69960308703|-85.69960308703|-85.69960308703|-85.69960308703|-85.69960308703||-85.69960308703|-85.69960308703|-85.69960308703|-85.69960308703|-85.69960308703|-85.69960308703|-85.69960308703|-85.69960308703|-85.69960308703|-88.447892301968|-89.556011831062|-89.556011831062|-89.556011831062|-92.878351700855|73.281166797047|73.281166797047|73.281166797047|73.281166797047|73.281166797047|66.731297339736|65.733230186196|65.733230186196|65.733230186196|65.733230186196|65.733230186196|65.733230186196|65.733230186196|64.250254711279|63.708738470718|63.708738470718|63.708738470718|63.708738470718||||63.708738470718|63.708738470718|63.708738470718|63.034711785498|60.926903560628|59.847668147606|57.970742199732|56.961036461755|56.961036461755|56.414485474609|54.319306674512|54.319306674512|54.319306674512|-62.471626278389|-62.471626278389|-62.471626278389|-62.471626278389|-62.471626278389||-62.482919265417|-63.468787727265|-63.468787727265|-63.468787727265|-63.468787727265|-65.132542037863|-65.729874795219|-65.729874795219|-65.729874795219|-67.333192394332|-68.85360160364|-68.85360160364|-68.85360160364|-68.85360160364|-68.85360160364|-68.85360160364|-68.85360160364|-68.85360160364|-68.85360160364|-68.85360160364|59.920052734584|59.920052734584|59.920052734584|59.920052734584|59.920052734584|59.920052734584|59.920052734584|-68.744628223085|-68.744628223085|||||||-68.744628223085|-69.187366574234|-69.457587707059|-69.457587707059|-69.457587707059|-69.457587707059|-69.457587707059|-70.603987256704|-71.128317877118|-72.110454142908|-72.110454142908|-73.591064202366|-74.535571224378|-74.535571224378|-75.964521124282|-76.80936141258|-76.80936141258|-76.80936141258|-77.584847082093|66.204871303466|66.204871303466|66.204871303466|66.204871303466|66.204871303466|66.204871303466|66.204871303466|66.204871303466|66.204871303466|63.815026230069|63.815026230069|||63.815026230069|63.815026230069|63.355700876449|63.355700876449|63.355700876449|62.611891219057|60.917101591867|58.691452216437|-72.582593070957|-72.582593070957|-72.582593070957|-72.582593070957|-72.582593070957|-72.582593070957|-72.582593070957|-72.582593070957|-72.582593070957|-72.582593070957|-72.582593070957|-72.840624918121|-72.840624918121|-72.840624918121|-72.840624918121|-72.840624918121|-72.840624918121|-72.840624918121|-72.840624918121|-72.840624918121|-74.76069420088|-78.008697371285|-78.008697371285|-79.117342365868|-79.117342365868|-79.121491738036|-80.307706433405|-80.307706433405|-82.910787350458|69.300265966744|69.300265966744|69.300265966744|69.300265966744|69.300265966744|69.300265966744|69.300265966744|69.300265966744|69.300265966744|62.11696125279|55.477177898201|-66.768143677251|-66.768143677251|-66.768143677251|-66.768143677251|-66.768143677251|-66.768143677251|-68.589191442086|-68.589191442086|-70.834656827266|-71.72517216715|-75.451305315592
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|||156.69429520832|156.69429520832|156.69429520832|156.69429520832|156.69429520832|156.69429520832|156.69429520832|153.84730280408|153.84730280408|153.84730280408|153.84730280408|152.48588284926|148.62041928455|138.84103051474|131.78725561886|126.8369493991|122.4110517005|-143.59898489127|-143.59898489127|-143.59898489127|-143.59898489127|-143.59898489127|-143.59898489127|-143.59898489127|-143.59898489127|-143.59898489127|-143.59898489127|-143.59898489127|-143.59898489127|-143.59898489127|-143.59898489127|-143.59898489127|-143.59898489127|-143.59898489127|-143.59898489127|-143.59898489127|-143.59898489127|-143.59898489127|-143.59898489127|-145.14535148214|-145.14535148214|-149.31316553299|-156.77755221841|-156.77755221841|-157.72116702924|-164.09838759766|-164.09838759766|-164.09838759766|-177.64099044122|134.86780427838|134.86780427838|134.86780427838|134.86780427838|134.86780427838|134.86780427838|128.44922250006|122.96058897735|122.96058897735|122.96058897735|122.96058897735|122.82176902296|117.52474051054|114.76970634704|114.76970634704|114.76970634704|114.76970634704|114.76970634704|114.76970634704|114.76970634704||102.79993577318|102.79993577318|102.79993577318|102.79993577318|102.79993577318|-120.84601163915|-120.84601163915|-120.84601163915|-120.84601163915|-126.33197748739|-126.33197748739|-126.33197748739|-126.33197748739|-126.33197748739|-126.33197748739|-127.10219534325|-130.65188215494|111.25642066553|111.25642066553|111.25642066553|111.25642066553|111.25642066553|110.07841648454|110.07841648454|110.07841648454|110.07841648454|110.07841648454|110.07841648454|110.07841648454|107.13581032104|107.13581032104|107.13581032104||||107.13581032104|107.13581032104|107.13581032104|107.13581032104|107.13581032104|107.13581032104|104.76923353745|102.82525913002|102.57695316476|98.834391744071|96.694880546391|96.434306954079|94.433630875825|94.433630875825|94.433630875825|94.433630875825|93.623145927769|93.623145927769||93.623145927769|93.623145927769|93.623145927769|93.623145927769|93.623145927769|93.623145927769|93.623145927769|93.623145927769|93.623145927769|93.623145927769|93.623145927769|93.623145927769|93.623145927769|93.623145927769|93.623145927769|93.623145927769|93.623145927769|93.623145927769|89.533496289101|84.744141675045|84.744141675045|84.744141675045|84.744141675045|84.744141675045|84.744141675045|84.016268731278|82.139188767718|81.486320496982|81.471463946706|||||||79.768851576256|78.423165756251|77.769628160293|76.147345026821|76.147345026821|76.147345026821|76.147345026821|76.147345026821|76.147345026821|76.147345026821|76.147345026821|76.147345026821|76.147345026821|76.147345026821|76.147345026821|76.09400866808|76.09400866808|70.612228428672|69.758049635008|69.758049635008|69.758049635008|69.280998234447|69.280998234447|69.280998234447|69.280998234447|69.280998234447|69.280998234447|69.280998234447|69.280998234447|69.280998234447|||69.280998234447|69.280998234447|69.280998234447|69.280998234447|69.280998234447|69.280998234447|69.280998234447|69.280998234447|69.280998234447|69.280998234447|69.280998234447|69.280998234447|69.280998234447|69.280998234447|69.280998234447|69.280998234447|69.280998234447|68.578333965602|67.966211536542|67.966211536542|67.966211536542|66.200234125075|65.595964905437|65.595964905437|65.595964905437|65.595964905437|65.595964905437|65.595964905437|65.595964905437|65.595964905437|65.595964905437|65.595964905437|65.595964905437|63.63107013351|62.081741541031|60.909497647377|60.909497647377|60.812949832581|60.812949832581|60.812949832581|60.812949832581|60.812949832581|60.812949832581|60.812949832581|60.812949832581|60.812949832581|60.812949832581|60.812949832581|59.439834914456|59.439834914456|59.439834914456|59.439834914456|59.439834914456|59.439834914456|59.439834914456|59.439834914456|59.439834914456|59.439834914456|59.439834914456
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|||21.666641374632|21.666641374632|21.402934335122|19.71492690339|19.503230945387|19.503230945387|19.503230945387|19.503230945387|19.503230945387|19.503230945387|19.503230945387|19.503230945387|19.503230945387|19.503230945387|19.503230945387|19.503230945387|18.137479137623|-21.327362548487|-21.327362548487|-21.327362548487|-21.327362548487|-21.433654305691|-21.433654305691|-21.433654305691|-21.433654305691|-21.550726675716|-22.131356077965|-22.131356077965|-22.131356077965|-22.131356077965|-22.131356077965|-22.131356077965|-22.131356077965|-22.131356077965|-22.131356077965|-22.131356077965|-22.131356077965|-22.131356077965|-22.131356077965|-22.334841019109|-22.40760067458|-22.439329089735|-22.439329089735|-22.439329089735|-22.439329089735|-22.439329089735|-22.439329089735|-22.439329089735|-23.478143204157|-24.596825163568|-25.759806890184|-26.928674347857|-27.403526235134|-28.606140269737|-30.385234996984|-30.385234996984|-32.240260836493|-33.423068202216|26.98957162864|26.98957162864|26.98957162864|26.541746415109|24.750828837256|24.425809370633|24.425809370633|24.425809370633|24.425809370633|24.425809370633|22.946079937951||-29.40143491474|-29.40143491474|-29.40143491474|-29.40143491474|-29.40143491474|-29.40143491474|-29.486039179864|-30.035597927375|-30.446775788514|-32.122527937589|-33.013921053871|-33.443235860028|-33.443235860028|-34.23137302946|28.507096085734|28.507096085734|28.507096085734|28.507096085734|28.507096085734|28.507096085734|28.507096085734|28.507096085734|28.507096085734|28.507096085734|28.468994972648|27.501750925688|27.501750925688|27.501750925688|26.030124439021|26.030124439021|25.312915869576|24.558794626507||||23.658660713074|23.360178858303|-26.799025279561|-26.799025279561|-26.799025279561|-26.799025279561|-26.799025279561|-26.799025279561|-26.799025279561|-26.799025279561|-26.799025279561|-26.799025279561|-26.799025279561|-26.799025279561|-26.799025279561|-26.799025279561|-26.799025279561|-26.799025279561||-26.799025279561|-26.799025279561|-26.799025279561|-26.799025279561|-26.799025279561|-26.799025279561|-26.799025279561|-26.799025279561|-26.799025279561|-26.799025279561|-26.799025279561|-27.583917121401|23.731603062253|23.731603062253|23.731603062253|23.731603062253|22.566225912947|-27.501006989951|-27.501006989951|-27.501006989951|-27.526119555892|-27.631798891956|-27.731999137594|-28.622500827734|-28.622500827734|-28.622500827734|-28.622500827734|-28.622500827734|-28.622500827734|||||||-28.622500827734|-28.622500827734|-28.963520742278|-28.963520742278|-29.05888876512|-29.05888876512|-29.05888876512|-29.05888876512|-29.05888876512|-29.05888876512|-29.05888876512|-29.05888876512|-29.05888876512|-29.05888876512|25.035470251707|25.035470251707|25.035470251707|25.035470251707|25.035470251707|25.035470251707|25.035470251707|25.035470251707|25.035470251707|25.035470251707|25.035470251707|25.035470251707|25.035470251707|25.035470251707|25.035470251707|25.035470251707|||25.035470251707|25.035470251707|25.035470251707|25.035470251707|-30.262364777734|-30.262364777734|-30.262364777734|-30.262364777734|-30.262364777734|-30.262364777734|-30.262364777734|-30.262364777734|-31.539850350673|-32.822055203446|-34.126172338071|-34.313524654775|-34.809475543653|-34.809475543653|-35.581639848986|-36.175155413193|-37.742394089746|30.232900682006|30.232900682006|30.232900682006|30.232900682006|30.232900682006|30.232900682006|30.232900682006|30.232900682006|30.232900682006|30.232900682006|30.232900682006|30.232900682006|30.232900682006|30.232900682006|30.232900682006|30.232900682006|30.232900682006|29.715445058119|26.395493737604|23.731042027652|23.731042027652|22.181157986522|21.93906542129|20.841684851463|20.841684851463|20.743538999354|20.131810782692|20.131810782692|20.131810782692|20.131810782692|20.131810782692|20.131810782692|20.131810782692|20.131810782692|20.131810782692|20.131810782692|20.131810782692|20.131810782692
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|||-18.510662183343|-18.613513744737|-18.962792278291|-19.285028350824|-19.285028350824|-19.285028350824|-19.285028350824|-19.285028350824|-19.285028350824|-19.48004005501|-19.48004005501|-19.48004005501|-19.48004005501|-19.48004005501|-19.48004005501|-19.48004005501|-19.48004005501|-19.48004005501|-19.48004005501|-19.48004005501|-19.48004005501|-19.48004005501|-19.48004005501|-19.48004005501|-19.48004005501|-19.48004005501|-19.48004005501|-19.48004005501|-19.48004005501|-19.48004005501|-19.674469695195|-19.674469695195|-19.674469695195|-19.674469695195|-19.674469695195|-19.674469695195|-19.674469695195|-19.674469695195|-19.674469695195|-19.674469695195|-19.674469695195|-19.674469695195|-19.674469695195|-19.674469695195|-19.674469695195|-19.674469695195|-19.674469695195|-19.674469695195|-20.437189563231|-20.667988335773|-21.246653596212|-21.540726705447|-21.549695911291|-21.801328383423|-22.337319269269|-22.337319269269|-22.377441166076|-22.377441166076|-22.377441166076|-22.377441166076|-22.377441166076|-22.377441166076|-22.377441166076|-22.377441166076|-22.377441166076|-22.377441166076|-22.377441166076|-22.481601448227|-22.669002236447||-23.117223092275|-23.499693151268|-23.640585206277|-23.640585206277|-23.640585206277|-23.640585206277|-24.168826803431|-24.168826803431|-24.168826803431|-25.470917737998|-25.794210299661|-25.794210299661|-25.794210299661|-25.794210299661|-25.794210299661|-25.794210299661|-25.794210299661|-25.794210299661|-25.794210299661|22.453956775341|22.453956775341|22.453956775341|22.453956775341|22.453956775341|22.453956775341|22.453956775341|22.453956775341|22.453956775341|22.453956775341|21.218711687794|21.218711687794|20.075790539573||||18.606433593774|-20.908476497479|-20.908476497479|-21.134418860351|-21.332688004082|-21.655724921719|-21.655724921719|-21.829139619951|-21.947949298964|-21.947949298964|-21.995499064245|-22.067921764135|-22.067921764135|-22.067921764135|-22.067921764135|-22.067921764135|-22.067921764135|-22.067921764135||-22.754913681613|-23.346014837277|-23.736682737151|-23.835759202948|-24.543620471944|20.861649381047|20.861649381047|20.861649381047|20.861649381047|20.861649381047|20.861649381047|20.861649381047|20.861649381047|20.861649381047|20.861649381047|20.861649381047|20.861649381047|20.861649381047|20.620165783968|20.361851752694|20.245946209625|19.820875999988|19.820875999988|19.820875999988|19.820875999988|19.820875999988|19.820875999988|19.503750454123|19.219723209998|||||||19.087679283155|19.087679283155|19.087679283155|19.087679283155|19.087679283155|19.087679283155|19.087679283155|19.087679283155|19.087679283155|19.087679283155|19.087679283155|19.087679283155|19.087679283155|18.874643211379|18.845159615427|18.000732833974|17.935814149769|17.654894013944|17.654894013944|17.326549366385|17.263943914208|17.164390911056|17.164390911056|17.164390911056|17.164390911056|17.164390911056|17.164390911056|17.164390911056|17.164390911056|16.902657152761|||-18.385069953331|-18.385069953331|-18.385069953331|-18.385069953331|-18.385069953331|-18.385069953331|-18.385069953331|-18.385069953331|-18.385069953331|-18.385069953331|-18.385069953331|-18.385069953331|-18.385069953331|-18.385069953331|-18.385069953331|-18.385069953331|-18.385069953331|-18.385069953331|-18.528107990302|-18.528107990302|-18.528107990302|-18.691231053711|-18.719728509145|-18.719728509145|-18.768031693782|-18.871147157181|-19.045579803645|-19.045579803645|-19.045579803645|-19.612310926847|17.576170033041|17.576170033041|17.576170033041|17.576170033041|17.576170033041|17.576170033041|17.576170033041|17.576170033041|17.576170033041|17.391855100596|17.234556477558|17.234556477558|17.234556477558|17.234556477558|17.234556477558|17.234556477558|17.141729029562|17.10358753088|16.751528008519|16.751528008519|16.671036985921|16.671036985921|16.671036985921|16.671036985921|16.671036985921|16.671036985921|16.671036985921|16.671036985921|16.671036985921
08031|100729|/equities/shinva-medical|SHANGHAICOMP|||12.660232949181|12.660232949181|12.660232949181|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|12.06923823793|11.999153618892|11.931712203871|11.931712203871|11.931712203871|11.931712203871|11.931712203871|11.931712203871|11.931712203871|11.931712203871|11.931712203871|11.931712203871|11.931712203871|11.673013534426|11.30779254688|-12.719595195556|-12.719595195556|-12.719595195556|-12.719595195556|-12.719595195556|-12.719595195556|-12.719595195556|-12.719595195556|-12.719595195556|-12.719595195556|-12.719595195556|-12.719595195556|-12.719595195556|-12.719595195556|-12.719595195556|-12.719595195556|-12.719595195556||-13.020105787675|-13.195672667203|-13.436859250265|-13.470039817964|-13.470039817964|-13.470039817964|-13.48559938236|-13.74399911876|-13.819010638998|-13.819010638998|-13.819010638998|-13.899978307593|-13.899978307593|-13.899978307593|-13.899978307593|-13.899978307593|-13.899978307593|-13.899978307593|-13.911086987243|-13.927874192912|-13.990894552756|-13.990894552756|-14.069882919048|-14.105980663006|-14.213312021566|-14.277141726105|-14.277141726105|-14.277141726105|-14.277141726105|-14.277141726105|-14.277141726105|-14.277141726105||||-14.277141726105|-14.277141726105|-14.277141726105|-14.446269260611|-14.694187785481|-14.758626656884|-14.758626656884|-14.80180703838|-14.872008341765|-15.009446375031|-15.009446375031|-15.009446375031|-15.009446375031|-15.009446375031|-15.009446375031|-15.009446375031|-15.009446375031|-15.009446375031||-15.009446375031|-15.009446375031|-15.009446375031|-15.009446375031|-15.009446375031|-15.009446375031|-15.009446375031|-15.009446375031|-15.009446375031|-15.207718152094|-15.663346607553|-15.663346607553|-15.663346607553|-15.663346607553|-15.663346607553|-15.663346607553|-15.663346607553|-15.663346607553|-15.663346607553|-15.663346607553|-15.663346607553|-15.663346607553|-15.663346607553|-15.974273556987|-16.020859579818|-16.140274846073|-16.140274846073|-16.140274846073|-16.140274846073|||||||-16.140274846073|-16.286416728757|-16.377119032275|-16.377119032275|-16.467414444604|-16.467414444604|-16.467414444604|-16.467414444604|-16.467414444604|-16.693238649014|15.602672580857|15.602672580857|15.602672580857|15.602672580857|15.602672580857|15.602672580857|15.602672580857|15.602672580857|15.602672580857|15.602672580857|15.602672580857|15.602672580857|15.602672580857|15.544636200952|15.413485579013|15.386213917391|15.386213917391|15.386213917391|15.386213917391|14.537459897616|||-14.988933828563|-15.03414839107|-15.03414839107|-15.03414839107|-15.03414839107|-15.03414839107|-15.03414839107|-15.03414839107|-15.03414839107|-15.03414839107|-15.03414839107|-15.03414839107|-15.178639886779|-15.178639886779|-15.281266952005|-15.353074789541|-15.512304995344|-15.515689814678|-15.515689814678|-15.515689814678|-15.515689814678|-15.515689814678|-15.515689814678|-15.515689814678|-15.515689814678|-15.515689814678|-15.515689814678|-15.515689814678|-15.6890996966|-15.903443764011|-15.949382250353|-15.970424538237|-16.098805036128|-16.199943543128|-16.199943543128|-16.199943543128|-16.199943543128|-16.199943543128|-16.199943543128|-16.207159784825|-16.214621521137|-16.365135485487|-16.53959502838|-16.687327964018|-17.093017826096|-17.093017826096|-17.093017826096|-17.093017826096|-17.093017826096|-17.093017826096|-17.093017826096|-17.093017826096|-17.093017826096|-17.093017826096|-17.093017826096|-17.093017826096|-17.093017826096|-17.093017826096|-17.093017826096
08032|100637|/equities/shuangliang|SHANGHAICOMP|||3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|3.9633062171025|-4.4776946920684|-4.4776946920684|-4.4776946920684|-4.4776946920684|-4.4776946920684|-4.4776946920684|-4.4776946920684|-4.4776946920684|-4.4776946920684|-4.4776946920684|-4.4776946920684|-4.4776946920684|-4.4776946920684|-4.4776946920684|-4.4776946920684|-4.4776946920684|-4.6313274192071|-4.8781414349053|-4.9607128389647|-5.0096809343023|-5.0613123261843|-5.260888027708|-5.260888027708|-5.260888027708|-5.3004312775315|-5.3023183783537|-5.3023183783537|-5.3023183783537|-5.3023183783537|-5.3023183783537|-5.3023183783537|-5.3023183783537|-5.3023183783537|-5.3023183783537|-5.3023183783537|-5.5364647662911|-5.5694051623646||-5.8471168544893|-5.8871646261772|-5.8871646261772|-5.8871646261772|-5.8871646261772|-5.8871646261772|-5.8871646261772|-5.8871646261772|-6.0379604605128|-6.1066230433174|-6.1845811624205|-6.2384233760476|-6.5193590905534|-6.8526213727909|-7.1673569240524|-7.3103967814924|-7.9459962744715|6.5344496103632|6.5344496103632|6.5344496103632|6.467283637007|6.467283637007|5.929203915022|5.8634534513762|5.8634534513762|5.8634534513762|-6.8234880268209|-6.8234880268209|-6.8234880268209|-6.8234880268209|-6.8234880268209|-6.8234880268209||||-6.8234880268209|-6.8234880268209|-6.9338754083969|-7.0193059870775|-7.1208954596051|-7.240697761206|-7.240697761206|-7.240697761206|-7.240697761206|-7.240697761206|-7.240697761206|-7.240697761206|-7.3291087899254|-7.3618414238926|-7.3618414238926|-7.3618414238926|-7.3618414238926|-7.3618414238926||-7.4670461632406|-7.6883844509826|-7.8676495171372|-8.0512771183456|-8.1047524935895|-8.2775028289351|-8.3280270215848|-8.3280270215848|-8.3280270215848|-8.3280270215848|-8.3280270215848|-8.3280270215848|-8.6022522843523|-8.752533684621|-8.752533684621|-9.1122595849409|-9.2130664523856|-9.4233419939346|-9.4233419939346|-9.4233419939346|-9.6148245383707|-9.7325826275578|-9.8545362803926|-10.261151668494|-10.74572411849|-11.007437362518|-11.007437362518|-11.498818757629|-11.624799015893|||||||9.4455940429155|9.4455940429155|9.4455940429155|9.4455940429155|9.4455940429155|9.4455940429155|9.4455940429155|9.4455940429155|8.1634382874639|7.9011092005649|7.9011092005649|7.9011092005649|7.2856766712311|7.2537988865379|7.2537988865379|6.8025543385086|6.397921837833|6.397921837833|6.397921837833|6.397921837833|6.3897205538976|6.3897205538976|6.3897205538976|6.3897205538976|6.3897205538976|6.0391342316985|5.8340378773345|5.7578199717881|5.7342443569371|5.7236047700454|||5.6634498388027|5.628832926403|5.4175921436267|-6.0411199491653|-6.0411199491653|-6.0411199491653|-6.0411199491653|-6.0411199491653|-6.0411199491653|-6.0411199491653|-6.0411199491653|-6.1412445617421|-6.2094744901933|-6.2094744901933|-6.2094744901933|-6.2094744901933|-6.2094744901933|-6.2094744901933|-6.2094744901933|-6.2383050897693|-6.4358946724044|-6.5726606496293|-6.6464329070169|-6.6464329070169|-6.727756858647|-6.727756858647|-6.7741743732162|-6.8107492315182|-6.9986102169762|-7.2929001457172|-7.4293333564287|6.3250585480624|6.3250585480624|6.3250585480624|6.3250585480624|6.3250585480624|6.3250585480624|6.3250585480624|6.1456205761095|6.1322505208718|6.1322505208718|6.1322505208718|6.097500533182|6.006667077893|6.00193396482|6.00193396482|6.00193396482|6.00193396482|6.00193396482|6.00193396482|6.00193396482|6.00193396482|6.00193396482|6.00193396482|6.00193396482|5.6988153818927|5.6245303010431|5.6245303010431|5.6245303010431
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|||8.672146374611|8.672146374611|8.672146374611|8.672146374611|8.672146374611|8.672146374611|8.672146374611|8.672146374611|8.672146374611|8.672146374611|8.672146374611|8.672146374611|8.672146374611|8.672146374611|8.672146374611|8.672146374611|8.672146374611|8.6212741607074|8.5719714422628|8.3959522506834|8.3959522506834|8.261613132914|8.1594476359463|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.7643199103821|-9.9442447443525|-10.154160581222|-10.572956016981|-11.169395635882|-11.533007158483|-11.533007158483|-11.533007158483|-11.533007158483|-11.533007158483|-11.533007158483|8.8206483180129|8.8206483180129|8.8206483180129|8.3246094711183||-10.348050726677|-10.348050726677|-10.348050726677|-10.348050726677|-10.348050726677|-10.348050726677|-10.348050726677|-10.348050726677|-10.606723084742|-10.683025429308|-10.728925004236|-10.728925004236|-10.728925004236|-10.728925004236|-10.728925004236|-10.933805428867|-11.136450090811|-11.488834053063|-11.855926467073|-12.062696246187|-12.495217883896|-12.937464330275|-13.189960371211|-13.490511243824|-13.610012497376|-13.761373737063|-13.761373737063|-14.212082203456|-14.583424365331|-14.648908713919|12.307033639983|12.307033639983||||12.307033639983|11.874482161288|11.681091209787|10.946212287897|10.243569475803|9.0761883064475|7.6096533453428|-8.7757281686254|-8.7757281686254|-8.7757281686254|-8.7757281686254|-8.9766927720346|-8.9766927720346|-8.9766927720346|-8.9766927720346|-9.0011018059918|-9.0011018059918|-9.0190023075948||-9.1438911900928|-9.3482125584738|-9.3846805431728|-9.6779788708559|-9.7125455551621|-9.7125455551621|-9.7125455551621|-9.7125455551621|-9.7125455551621|-9.8544952795767|-9.8855502258697|-10.084938498063|-10.084938498063|-10.371598265484|-10.918442167524|-10.958824861583|-11.172554491147|9.2874455469998|9.2874455469998|9.2874455469998|9.2874455469998|9.2874455469998|9.2874455469998|8.9460504339969|7.7072785482182|6.8675316291135|6.7021994390951|6.7021994390951|6.6246733101236|||||||6.6246733101236|6.6246733101236|6.6246733101236|6.6246733101236|6.6246733101236|6.6246733101236|6.6246733101236|6.6246733101236|6.6246733101236|6.6246733101236|6.6246733101236|6.6246733101236|6.6246733101236|6.6246733101236|6.6246733101236|6.5574147074341|6.5552232544674|6.5552232544674|6.5552232544674|6.5552232544674|6.5552232544674|6.4696926056294|-7.0761810787176|-7.0761810787176|-7.0761810787176|-7.0761810787176|-7.0761810787176|-7.0761810787176|-7.0761810787176|-7.0761810787176|||-7.0761810787176|-7.0761810787176|-7.0761810787176|-7.0761810787176|-7.0761810787176|-7.0761810787176|-7.0761810787176|-7.0761810787176|-7.0761810787176|-7.0761810787176|-7.0786473279761|-7.0786473279761|-7.0786473279761|-7.0786473279761|-7.0786473279761|-7.0786473279761|-7.1851634455573|-7.2592143719152|-7.2592143719152|-7.3449075260805|-7.3449075260805|-7.3449075260805|-7.3449075260805|-7.3449075260805|-7.3449075260805|-7.4087864071182|-7.4297627243788|-7.4986250967219|-7.6968056725611|6.9917215729533|6.9917215729533|6.9917215729533|6.9917215729533|6.9917215729533|6.9917215729533|6.9917215729533|6.9917215729533|6.9917215729533|6.9917215729533|6.9917215729533|6.7508016322253|6.6442241640221|6.5646935537271|6.5410906582291|6.5410906582291|6.5410906582291|6.5410906582291|6.5410906582291|6.5410906582291|6.5410906582291|6.5410906582291|6.4923228984867|6.4770083185187|-6.9514680838597|-6.9514680838597|-6.9514680838597|-6.9514680838597|-6.9514680838597|-6.9514680838597
08034|100940|/equities/changhong-elec|SHANGHAICOMP|||6.5283335438573|6.5283335438573|6.5283335438573|6.5283335438573|6.5283335438573|6.5283335438573|6.5283335438573|6.5283335438573|6.5283335438573|6.5283335438573|6.5283335438573|6.5283335438573|6.5283335438573|6.5065979072495|6.5065979072495|6.5065979072495|6.5065979072495|6.5001090708754|6.4670863094287|6.4670863094287|6.4670863094287|6.4670863094287|6.4670863094287|6.4670863094287|6.4670863094287|6.4670863094287|6.4670863094287|6.4670863094287|6.4670863094287|6.4206512970347|6.400168132188|6.3874809220842|6.3874809220842|6.3874809220842|6.3874809220842|6.3874809220842|6.3874809220842|6.3874809220842|6.3874809220842|6.3874809220842|6.3874809220842|6.3874809220842|6.3874809220842|6.3874809220842|6.3874809220842|6.3874809220842|6.3874809220842|6.3874809220842|6.3874809220842|6.3874809220842|6.3874809220842|6.2044228928411|6.1426829223677|6.1426829223677|-7.3056547318318|-7.3056547318318|-7.3056547318318|-7.3056547318318|-7.3056547318318|-7.3056547318318|-7.3056547318318|-7.3056547318318|-7.3056547318318|-7.3056547318318|-7.3056547318318|-7.4025984823972|-7.4025984823972|-7.5216031472219|-7.5216031472219||-7.5576292012444|-7.5576292012444|-7.5576292012444|-7.5576292012444|-7.5576292012444|-7.6268104153994|-7.7011240183722|-7.7011240183722|-7.7340266902591|-7.8429339794644|-7.8429339794644|-7.9749802871408|-7.9749802871408|-7.9755337286726|-8.0922595448776|-8.1513998185577|-8.4782220163811|-8.7230246639769|-8.8222496351181|-8.9124994101986|-9.1133323579878|-9.1670357816584|-9.2067064834046|-9.2718962113512|-9.3454404849093|8.6242508449581|8.6242508449581|8.6242508449581|8.6242508449581|8.6242508449581|8.6242508449581|8.6242508449581||||8.6242508449581|8.6242508449581|8.6242508449581|8.6242508449581|8.6242508449581|8.6242508449581|8.6242508449581|8.5829020829881|8.5829020829881|8.4187804694402|8.4097286619065|8.4097286619065|-9.117889843832|-9.117889843832|-9.117889843832|-9.117889843832|-9.117889843832|-9.117889843832||-9.2565440187306|-9.373382834312|-9.4561973414422|-9.4561973414422|-9.4561973414422|-9.4768859370551|-9.518636204851|-9.518636204851|-9.518636204851|-9.6190403590073|-10.020044764928|-10.248383055188|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|||||||9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.5099190996889|9.2685424779673|9.2685424779673|9.1217134235987|8.8574597834093|8.8086536605838|8.8086536605838|8.7846149029205|8.7684615521375|||8.6519767613328|8.6519767613328|8.6519767613328|8.6059343876445|8.6059343876445|8.6059343876445|8.6059343876445|8.6059343876445|-9.2402479207614|-9.2402479207614|-9.2402479207614|-9.3271576784397|-9.3271576784397|-9.5190639917878|-9.6678487928739|-9.6953875921424|-9.7307921473948|-9.7307921473948|-9.7307921473948|-9.7497689530549|-9.8869658891026|-9.9292190426586|-9.9292190426586|-9.9292190426586|-10.023576563596|-10.048116391251|-10.048116391251|-10.048116391251|-10.311240453797|-10.469711695862|-10.481899311913|-10.481899311913|-10.481899311913|-10.481899311913|-10.481899311913|-10.538221574242|-10.685246706467|-10.707402983395|-10.707402983395|-10.811361125329|-10.811361125329|-10.889761732901|-10.889761732901|-10.889761732901|-10.923816427052|-10.923816427052|-10.923816427052|-10.923816427052|-10.923816427052|-10.927018148435|-10.976670462099|-10.976670462099|-10.976670462099|-11.064878049657|-11.064878049657|-11.064878049657|-11.203182751216|-11.203182751216|-11.516868677924
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|||15.28215123881|15.216319984236|15.216319984236|15.216319984236|15.216319984236|15.216319984236|15.216319984236|15.153604982859|15.153604982859|-16.030128613045|-16.030128613045|-16.030128613045|-16.030128613045|-16.030128613045|-16.030128613045|-16.030128613045|-16.030128613045|-16.030128613045|-16.030128613045|-16.030128613045|-16.030128613045|-16.030128613045|-16.030128613045|-16.030128613045|-16.030128613045|-16.030128613045|-16.030128613045|-16.030128613045|-16.030128613045|-16.030128613045|-16.030128613045|-16.030128613045|-16.030128613045|-16.030128613045|-16.030128613045|-16.102364900963|-16.3809609714|15.204809322357|15.204809322357|15.204809322357|15.204809322357|15.080343606736|15.074824174575|15.074824174575|15.074824174575|15.074824174575|14.936510031523|14.936510031523|14.65223354002|14.440815381432|14.360351010853|14.263167563074|13.976852460032|-15.183279803437|-15.183279803437|-15.183279803437|-15.183279803437|-15.183279803437|-15.183279803437|-15.183279803437|-15.183279803437|-15.183279803437|-15.183279803437|-15.183279803437|-15.183279803437|-15.317533443418|-15.499181664321|-15.499181664321|-15.499181664321||-15.810201764474|-15.871048127842|14.644796670775|14.644796670775|14.644796670775|14.644796670775|14.644796670775|14.644796670775|14.644796670775|14.644796670775|14.644796670775|14.644796670775|14.644796670775|14.644796670775|14.644796670775|14.644796670775|14.644796670775|14.644796670775|14.644796670775|14.644796670775|14.644796670775|14.644796670775|14.644796670775|14.644796670775|14.644796670775|14.644796670775|14.644796670775|14.644796670775|14.533106977521|14.512340950501|14.500578194178|14.500578194178||||14.500578194178|14.446197542125|14.277441908445|-15.357373710745|-15.357373710745|-15.357373710745|-15.357373710745|-15.357373710745|-15.357373710745|-15.357373710745|-15.357373710745|-15.357373710745|-15.357373710745|-15.527081856323|-15.691758192461|-15.751953218691|-15.855503822159|-15.900367851319||-15.900367851319|-15.900367851319|-15.900367851319|-16.172630914121|14.901166745083|14.901166745083|14.901166745083|14.901166745083|14.901166745083|14.901166745083|14.901166745083|14.901166745083|14.901166745083|14.901166745083|14.901166745083|14.901166745083|14.901166745083|14.693518448822|14.648664817094|14.648664817094|14.399627589383|14.289586543152|14.140168459707|14.140168459707|13.874631598585|13.688479161917|-14.280911488582|-14.280911488582|-14.280911488582|||||||-14.280911488582|-14.280911488582|-14.280911488582|-14.280911488582|-14.280911488582|-14.280911488582|-14.280911488582|-14.280911488582|-14.280911488582|-14.280911488582|-14.280911488582|-14.280911488582|-14.305457215893|13.728178672448|13.728178672448|13.728178672448|13.728178672448|13.728178672448|13.728178672448|-14.316222825801|-14.316222825801|-14.316222825801|-14.374947618251|-14.374947618251|-14.374947618251|-14.374947618251|-14.374947618251|-14.374947618251|-14.374947618251|-14.374947618251|||-14.390429501186|-14.390429501186|-14.576032802407|-14.658925397467|-14.662315018471|-14.662315018471|-14.738683894272|-14.799223337492|-14.799223337492|-14.799223337492|-14.799223337492|-14.885803127643|-14.895616788375|-14.895616788375|-14.895616788375|-14.895616788375|-14.895616788375|-14.895616788375|-14.895616788375|-14.895616788375|-14.895616788375|-14.895616788375|-14.895616788375|-14.895616788375|-14.895616788375|-14.895616788375|-14.895616788375|-14.895616788375|-15.006796910485|-15.113638215251|-15.113638215251|-15.141264550098|14.49704211721|14.49704211721|14.49704211721|14.49704211721|14.483617327466|14.483617327466|14.483617327466|14.432352090162|14.370866348604|14.370866348604|14.370866348604|14.370866348604|14.370866348604|14.363292384858|14.363292384858|14.283549591667|14.283549591667|14.283549591667|14.240696590174|14.240696590174|14.240696590174|14.240696590174|14.240696590174|14.240696590174|14.162995834073|-14.842739575871|-14.842739575871
08036|101065|/equities/em-technology|SHANGHAICOMP|||45.616440800719|44.903265454033|44.221407229877|44.219749693322|44.219749693322|44.219749693322|42.569721279594|41.808661674969|41.808661674969|41.808661674969|41.808661674969|41.808661674969|41.808661674969|41.808661674969|41.808661674969|41.808661674969|41.808661674969|41.808661674969|41.808661674969|41.22129082626|39.424232314181|39.424232314181|39.424232314181|39.424232314181|39.424232314181|39.424232314181|39.424232314181|39.424232314181|38.545813267045|36.891746417746|36.891746417746|36.509162364254|34.559069776811|33.607853095043|31.755393099243|-45.483220478426|-45.483220478426|-45.483220478426|-45.483220478426|-48.178578902759|-48.292309815661|-50.910344290486|-54.708159102059|-56.087046706164|-56.087046706164|-56.087046706164|-56.087046706164|-56.087046706164|-58.612273626288|-62.419748549947|-66.214721102724|-68.182740452861|-68.182740452861|-68.779712097485|-72.010199573107|-72.010199573107|-75.096889525064|-77.797100099599|-79.831779516048|-80.291973789872|-81.276638146176|64.078289629696|64.078289629696|64.078289629696|64.078289629696|64.078289629696|64.078289629696|64.078289629696|64.078289629696||61.167456057922|61.167456057922|55.534948140666|51.26105518505|51.135061689714|51.05525829922|51.05525829922|46.80917668487|45.536207094916|45.536207094916|45.032453209303|44.555266756006|44.555266756006|44.555266756006|44.555266756006|44.555266756006|44.555266756006|44.555266756006|44.555266756006|40.884681115518|40.884681115518|40.884681115518|40.481925480235|40.481925480235|40.481925480235|40.481925480235|40.481925480235|39.609004817857|39.609004817857|39.609004817857|36.704450857257|34.453836506843||||33.010373718473|31.632636846141|30.983654182978|30.983654182978|30.983654182978|30.983654182978|30.983654182978|30.601732946997|30.601732946997|30.104703825453|29.613907101685|29.613907101685|29.613907101685|29.31378645691|29.271430066258|28.583147605434|28.583147605434|28.583147605434||28.583147605434|28.583147605434|28.583147605434|28.583147605434|28.583147605434|28.583147605434|28.583147605434|28.583147605434|28.583147605434|28.583147605434|28.583147605434|28.583147605434|28.583147605434|28.583147605434|28.583147605434|28.583147605434|28.583147605434|28.583147605434|28.583147605434|28.583147605434|28.583147605434|28.583147605434|28.583147605434|28.583147605434|28.583147605434|27.228515311247|27.228515311247|24.980016783615|24.794289908394|||||||24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|||24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.794289908394|24.029766967545|21.524739824677|19.21410832634|19.21410832634|19.21410832634|18.050120409224|17.757814012015|17.757814012015|17.757814012015|17.757814012015|17.757814012015|17.757814012015|17.206874641681|17.206874641681|17.206874641681|17.206874641681|16.965154593992|16.965154593992|16.802392793814|16.605992344926|-19.843871947332|-19.843871947332|-19.843871947332|-19.843871947332|-19.843871947332|-19.843871947332|-20.237636641445|-20.499595831702|-20.968995410943|-21.649995096021|-21.733327714926|-21.755997863084|-21.755997863084|-21.755997863084|-21.755997863084|-21.755997863084|-21.755997863084|-21.755997863084|-21.755997863084|-21.755997863084|-21.755997863084|-21.755997863084|-21.755997863084|-21.755997863084|-21.755997863084|-21.755997863084|-21.755997863084|-21.755997863084|-21.755997863084|-22.340553949239|-22.340553949239|-22.494326341744|17.970847634086|17.970847634086
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|||5.5787992973199|5.5616435874002|5.5616435874002|5.5616435874002|5.5616435874002|5.5616435874002|5.5616435874002|5.5616435874002|5.5616435874002|5.5616435874002|5.5616435874002|5.5616435874002|5.5616435874002|5.5616435874002|5.5616435874002|5.5616435874002|5.5616435874002|5.5616435874002|5.4968262633236|5.4486960526475|5.4319084804451|5.4319084804451|5.377365736045|5.377365736045|5.377365736045|5.377365736045|5.377365736045|5.377365736045|5.377365736045|5.377365736045|5.377365736045|5.377365736045|5.377365736045|5.377365736045|5.377365736045|5.377365736045|5.377365736045|5.377365736045|5.377365736045|5.3592952135289|5.3197723100676|5.1286359837865|5.0871762350424|5.0871762350424|5.0871762350424|5.0871762350424|5.0871762350424|5.0871762350424|5.0157513436591|4.9675014876564|4.8955572604293|4.8639526896074|4.8485023152205|4.8485023152205|4.8485023152205|4.8485023152205|4.8485023152205|4.8485023152205|4.8485023152205|-5.49402540277|-5.49402540277|-5.49402540277|-5.49402540277|-5.5389171767075|-5.6093523687609|-5.7120580614152|-5.7458480860556|-5.7458480860556|-5.7458480860556||-5.8614977229265|-5.9694416642881|-6.1004909277732|-6.1866566870802|-6.3412851993898|-6.3620990862871|-6.3620990862871|-6.3620990862871|-6.4201101319023|-6.5167888288175|5.9759741967834|5.9759741967834|5.9759741967834|5.9759741967834|5.9759741967834|5.9759741967834|5.9759741967834|5.9759741967834|5.9759741967834|5.9759741967834|5.9759741967834|5.9759741967834|5.9759741967834|5.9178586514613|5.9178586514613|5.9178586514613|5.8415095576336|5.806676945056|5.7656370745008|5.7656370745008|5.7656370745008|5.7656370745008||||5.7656370745008|5.7656370745008|5.7656370745008|5.7656370745008|5.7656370745008|5.7068190426633|-6.2728978583133|-6.2728978583133|-6.2728978583133|-6.2728978583133|-6.2728978583133|-6.2728978583133|-6.2728978583133|-6.2728978583133|-6.2728978583133|-6.2728978583133|-6.303220001516|-6.3341332449486||-6.4787149804841|-6.4787149804841|-6.4787149804841|-6.6156232702831|-6.6156232702831|-6.6156232702831|-6.6156232702831|-6.6156232702831|-6.6156232702831|-6.6156232702831|6.1201782172935|6.1201782172935|6.1201782172935|6.1201782172935|6.1201782172935|6.1201782172935|6.1201782172935|6.1201782172935|6.1201782172935|6.1201782172935|6.1201782172935|6.1201782172935|6.1201782172935|6.1201782172935|6.1201782172935|6.1201782172935|6.1201782172935|6.1201782172935|6.1201782172935|||||||6.1201782172935|6.1201782172935|6.1201782172935|6.1201782172935|6.1123188888606|6.1123188888606|6.0820208297368|6.0394674126965|6.0321822098575|6.0321822098575|6.010202426787|5.9307801404217|-6.3072299815362|-6.3072299815362|-6.3072299815362|-6.3072299815362|-6.3072299815362|-6.3072299815362|-6.3072299815362|-6.3072299815362|-6.3103452672126|-6.3103452672126|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|||-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3448495604687|-6.3670552282524|-6.4589502578524|5.9603751337257|5.9603751337257|5.9603751337257|5.9603751337257|5.9603751337257|5.9603751337257|5.9603751337257|5.9603751337257|5.9603751337257|5.9603751337257|5.8676388965411|5.7573765633683|5.6870848468256|5.5457790762912|5.5457790762912|5.5457790762912|5.5457790762912|5.5457790762912|5.5457790762912|5.5457790762912|5.5457790762912|5.5332855373396|5.5332855373396|5.5332855373396|5.5332855373396|5.4797618024629|-5.7406537344645|-5.7406537344645|-5.7406537344645|-5.7406537344645
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|||-9.0869867647619|-9.238874630236|-9.2805242412171|-9.2805242412171|-9.2905240138472|-9.2905240138472|-9.2961378185948|-9.3912636007425|-9.4958492082088|-9.6548320233523|8.6313993011673|8.6313993011673|8.6313993011673|8.6313993011673|8.6313993011673|8.6313993011673|8.6313993011673|8.6098879746551|8.4465420965745|8.4128247106952|8.2690423728118|8.2690423728118|8.1711588171996|8.1501762367925|7.9841287321754|7.9841287321754|7.9841287321754|7.9841287321754|7.9841287321754|7.9841287321754|7.9841287321754|7.9841287321754|7.9101428662083|7.6955380551965|7.6955380551965|7.6955380551965|7.5617088866401|7.5151573417736|7.5151573417736|7.5151573417736|7.5151573417736|-9.0692840786038|-9.0692840786038|-9.0692840786038|-9.0692840786038|-9.0692840786038|-9.0692840786038|-9.0692840786038|-9.0692840786038|-9.0692840786038|-9.0692840786038|-9.0692840786038|-9.0692840786038|-9.4547601509159|-9.730289385061|-9.8480988844021|-9.901714184491|-9.901714184491|-9.901714184491|-9.901714184491|-9.901714184491|-10.170238073897|-10.475820020648|-11.040911201871|9.4446963584796|9.4446963584796|9.4446963584796|-11.273274668313|-11.273274668313||-11.273274668313|-11.273274668313|-11.273274668313|-11.273274668313|-11.273274668313|-11.273274668313|-11.273274668313|9.9519830927752|9.9519830927752|9.9519830927752|9.9519830927752|9.9519830927752|9.9519830927752|9.9519830927752|9.9519830927752|9.9519830927752|9.9519830927752|9.9519830927752|9.9519830927752|9.9519830927752|9.9519830927752|9.9519830927752|9.9519830927752|9.9519830927752|9.9519830927752|9.9519830927752|9.9519830927752|9.9519830927752|9.9519830927752|9.9377590534315|9.896398954615|9.7359991393984||||9.6574672517586|9.6574672517586|9.587417020827|9.587417020827|9.587417020827|9.587417020827|9.587417020827|9.587417020827|9.587417020827|9.5459289690614|9.5459289690614|9.5459289690614|9.5459289690614|9.5459289690614|9.5459289690614|9.5459289690614|9.5459289690614|-9.8071242560134||-9.8071242560134|-9.8502640881227|-9.8502640881227|-9.8502640881227|-9.8502640881227|-9.8502640881227|-9.8502640881227|-9.8502640881227|-9.8502640881227|-9.9836266480206|-10.455695783906|-10.560217552509|-10.668019061978|-10.72996228528|-10.72996228528|-10.749808535632|-10.749808535632|-10.749808535632|-10.749808535632|-10.749808535632|-10.801225549804|-10.801225549804|-10.801225549804|-11.063430904933|-11.063430904933|-11.063430904933|-11.063430904933|-11.063430904933|-11.063430904933|||||||-11.063430904933|-11.096034181987|-11.163927171931|-11.164529979945|-11.164529979945|-11.164529979945|-11.22725527896|-11.247413866479|-11.247413866479|-11.301571467142|-11.427301197826|-11.729939597108|-11.729939597108|-11.88104395652|-12.112552231325|-12.112552231325|-12.112552231325|-12.112552231325|-12.322835465022|-12.377594969613|-12.45956156914|-12.45956156914|-12.52666958668|-12.52666958668|-12.52666958668|-12.52666958668|-12.52666958668|-12.52666958668|-12.52666958668|-12.52666958668|||-12.52666958668|-12.52666958668|-12.654633086017|-12.960703789184|-13.131337628309|-13.264263984831|-13.338071475726|-13.523412265492|-13.546002941015|-13.546002941015|-13.888892417354|-14.435991398938|11.546778189491|11.546778189491|11.546778189491|11.546778189491|11.546778189491|11.546778189491|11.546778189491|11.546778189491|11.546778189491|10.821420655594|9.1265781565345|9.091207812823|9.091207812823|9.0708741712437|9.0708741712437|8.9793044249068|8.9404742082458|-9.5601848845025|-9.5601848845025|-9.5601848845025|-9.5601848845025|-9.5601848845025|-9.5601848845025|-9.5601848845025|-9.5601848845025|-9.5601848845025|-9.5601848845025|-9.5601848845025|-9.5601848845025|-9.5601848845025|-9.5601848845025|-9.5601848845025|-9.5601848845025|-9.5601848845025|-9.5601848845025|-9.5601848845025|-9.5601848845025|-9.5601848845025|-9.5601848845025|-9.5601848845025|-9.5601848845025|-9.6402058341261|-9.7674508335586|-9.7814350059487|-9.7814350059487|-9.7814350059487|-10.032149519176
08039|100806|/equities/gold-summit|SHANGHAICOMP|||5.4774690189409|5.4774690189409|5.4774690189409|5.4774690189409|5.4774690189409|5.4774690189409|5.4774690189409|5.4774690189409|5.4774690189409|5.4774690189409|5.4774690189409|5.4774690189409|5.4774690189409|5.4774690189409|5.4774690189409|5.3592823423044|5.3592823423044|5.3553139807003|5.2536821764065|-5.9270219706793|-5.9270219706793|-5.9270219706793|-5.9270219706793|-5.9270219706793|-5.9270219706793|-5.9270219706793|-6.0061358768961|-6.0645952047266|-6.0978834696784|-6.1127486296277|-6.1127486296277|-6.1127486296277|-6.1127486296277|-6.1127486296277|-6.1127486296277|-6.1127486296277|-6.1127486296277|-6.1127486296277|-6.1127486296277|-6.1127486296277|-6.1127486296277|-6.1127486296277|-6.1127486296277|-6.1127486296277|-6.1942819329999|-6.1942819329999|-6.1942819329999|-6.1942819329999|-6.7019800315193|-6.9633111567289|-7.0829303185841|-7.0829303185841|-7.0829303185841|-7.3799006597562|-7.3799006597562|-7.3799006597562|-7.3799006597562|-7.6098895753273|6.0260003862989|6.0260003862989|5.9368712606291|5.9368712606291|5.9368712606291|5.9368712606291|5.9368712606291|-7.0191034819027|-7.0191034819027|-7.0191034819027|-7.0191034819027||-7.0191034819027|-7.0191034819027|-7.0191034819027|-7.0191034819027|-7.0191034819027|-7.0191034819027|-7.1273371671461|-7.4129451862212|-7.4129451862212|-7.4129451862212|-7.4129451862212|-7.4129451862212|-7.4129451862212|-7.4129451862212|-7.4129451862212|-7.4129451862212|-7.4129451862212|-7.4129451862212|-7.5817973997713|-7.5817973997713|-7.5817973997713|-7.5817973997713|-7.5817973997713|-7.951997057875|-8.3333301723887|-8.7325891588451|-9.1495432427991|-9.5839370148566|-10.035485627164|-10.503872635088|-10.995414259392|-11.502682370563||||-12.031869643948||10.650954172251|10.650954172251|10.650954172251|10.574634118872|10.574634118872|10.504593685818|-11.299307150685|-11.299307150685|-11.299307150685|-11.299307150685|-11.299307150685|-11.299307150685|-11.299307150685|-11.299307150685|-11.299307150685|-11.299307150685||-11.414785750534|-11.547798950235|-11.547798950235|-11.547798950235|-11.547798950235|-11.547798950235|-11.547798950235|-11.547798950235|-11.547798950235|-11.547798950235|-12.096999043402|-12.35555173493|-12.35555173493|-12.35555173493|-12.35555173493|-12.35555173493|-12.35555173493|-12.434468422752|-12.434468422752|-12.434468422752|-12.434468422752|-12.434468422752|-12.434468422752|-12.922742802149|-13.277492212196|-13.54332417795|-13.71147208025|-13.720613300417|-13.720613300417|||||||-13.720613300417|-13.851237203914|-14.173596543558|-14.178592578038|-14.178592578038|-14.178592578038|-14.178592578038|-14.178592578038|-14.178592578038|-14.178592578038|-14.178592578038|-14.178592578038|-14.178592578038|12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|||12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|12.210677563067|10.312900982724|10.312900982724|10.312900982724|10.312900982724|10.151819124632|10.151819124632|10.151819124632|-11.442826612714|-11.442826612714|-11.442826612714|-11.442826612714|-11.442826612714|-11.442826612714|-11.498140873648|-11.739600991912|-11.771778901095|-11.895158830095|-11.895158830095|-12.10850971585|-12.466677436624|11.209596004268|11.209596004268|11.021773168533|9.2580810885621|-10.009418949694|-10.009418949694|-10.009418949694|-10.009418949694|-10.009418949694|-10.009418949694|-10.009418949694|-10.009418949694|-10.009418949694|-10.009418949694|-10.009418949694|-10.009418949694|-10.009418949694|-10.009418949694|-10.097688128783|-10.105835232447|-10.105835232447|-10.105835232447|-10.105835232447|-10.105835232447
08040|101156|/equities/hebang-corp|SHANGHAICOMP|||-2.4449266164624|-2.4765851198659|-2.504156597061|-2.504156597061|-2.504156597061|-2.516840678236|-2.5231563314035|-2.5579514750987|2.256347266585|2.256347266585|2.256347266585|2.256347266585|2.207185474499|2.207185474499|2.207185474499|2.207185474499|2.207185474499|2.207185474499|2.207185474499|2.207185474499|2.207185474499|2.207185474499|2.207185474499|2.207185474499|2.207185474499|2.207185474499|2.207185474499|2.207185474499|2.207185474499|2.207185474499|2.207185474499|2.207185474499|2.207185474499|2.207185474499|2.1748087018386|2.1748087018386|2.1748087018386|-2.4230597307897|-2.4230597307897|-2.4230597307897|-2.4230597307897|-2.4230597307897|-2.4230597307897|-2.4230597307897|-2.4230597307897|-2.4230597307897|-2.4230597307897|-2.4230597307897|-2.4230597307897|-2.4230597307897|-2.4230597307897|-2.4230597307897|-2.4230597307897|-2.4230597307897|-2.4387773293301|-2.4387773293301|-2.500863713031|-2.5584506316249|-2.5584506316249|-2.5584506316249|-2.5584506316249|-2.5584506316249|-2.5584506316249|-2.5584506316249|-2.5584506316249|-2.5584506316249|-2.5584506316249|-2.5584506316249|-2.5584506316249||-2.5584506316249|-2.5584506316249|-2.5584506316249|-2.5584506316249|-2.5584506316249|-2.5584506316249|-2.5584506316249|-2.5584506316249|-2.6099452490347|-2.6732723839568|-2.7019693594825|-2.7502708132929|-2.7502708132929|-2.7669675809218|-2.7821862147995|-2.817984678872|-2.8789934833938|-2.8789934833938|-2.8937572618686|-2.8937572618686|-2.9413968612047|-2.9437743612232|-2.9753048362668|-3.0014498170146|-3.0382775659835|-3.0808639521374|-3.1026266277911|-3.1556962398557|2.7966511968515|2.7966511968515|2.7966511968515|2.7966511968515||||2.7966511968515|2.7966511968515|2.7966511968515|2.7966511968515|2.7966511968515|2.7966511968515|2.7966511968515|2.7966511968515|2.7966511968515|-3.1389046243085|-3.1389046243085|-3.1389046243085|-3.1389046243085|-3.1389046243085|-3.1389046243085|-3.1389046243085|-3.1389046243085|-3.1389046243085||-3.1389046243085|-3.1792368046547|-3.1792368046547|-3.1792368046547|-3.1792368046547|-3.1792368046547|-3.1792368046547|-3.1792368046547|-3.1792368046547|-3.2374853284387|-3.3444282115861|-3.4454756645543|2.8557312083042|2.8557312083042|2.8557312083042|2.8557312083042|2.643590219793|2.573328895705|2.573328895705|2.573328895705|2.573328895705|2.573328895705|2.573328895705|2.573328895705|2.573328895705|2.573328895705|2.573328895705|2.4470322742915|-2.7562565034731|||||||-2.7562565034731|-2.8130628075979|-2.846144355068|-2.846144355068|-2.846144355068|-2.846144355068|-2.8757160115346|-2.8801431847335|-2.8801431847335|-2.8811235155838|2.3407844976141|2.3407844976141|2.3024888521871|2.3024888521871|2.3024888521871|2.3024888521871|2.1888766560776|2.1344298158691|-2.4070819617234|-2.4070819617234|-2.4070819617234|-2.4070819617234|-2.4070819617234|-2.4070819617234|-2.4070819617234|-2.4070819617234|-2.4070819617234|-2.4070819617234|-2.4070819617234|-2.4070819617234|||-2.4070819617234|-2.4070819617234|-2.4070819617234|-2.4070819617234|-2.4070819617234|-2.4070819617234|-2.4070819617234|-2.4070819617234|-2.4070819617234|-2.4070819617234|-2.4070819617234|-2.4402207689947|-2.4402207689947|-2.4402207689947|-2.4402207689947|-2.4402207689947|-2.4402207689947|-2.4402207689947|-2.4402207689947|-2.4402207689947|-2.4402207689947|-2.4402207689947|-2.4402207689947|-2.4402207689947|-2.4463564242993|-2.4547274682957|-2.4547274682957|-2.4547274682957|-2.5502526069171|2.1832501626262|2.1832501626262|2.1832501626262|2.1832501626262|2.1252778609869|2.0950295011398|2.0950295011398|2.0950295011398|2.0950295011398|2.0516994706123|2.0266987572835|2.0266987572835|2.0266987572835|2.0266987572835|2.0266987572835|2.0266987572835|2.0266987572835|2.0266987572835|2.0266987572835|2.0266987572835|2.0266987572835|2.0266987572835|2.0266987572835|2.0266987572835|2.0266987572835|2.0266987572835|2.0266987572835|2.0266987572835|2.0229613234877|2.0229613234877
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|||21.885329603971|21.885329603971|21.885329603971|21.667588843042|21.272576120118|21.272576120118|21.272576120118|21.272576120118|21.272576120118|21.272576120118|21.272576120118|21.272576120118|20.947307457107|19.866356345358|19.866356345358|19.866356345358|19.866356345358|19.866356345358|19.866356345358|19.866356345358|19.009840087032|18.895933023135|18.679202783294|18.679202783294|18.679202783294|18.679202783294|18.679202783294|18.679202783294|18.679202783294|18.679202783294|18.674741824336|18.674741824336|18.674741824336|18.674741824336|18.674741824336|18.355269308297|17.591409121849|16.957676899541|16.19408598223|14.643984479801|-19.100371236641|-19.100371236641|-19.100371236641|-19.100371236641|-19.100371236641|-19.100371236641|-19.100371236641|-19.100371236641|-19.792634508166|-21.25514965273|17.709836463862|17.709836463862|17.709836463862|17.709836463862|17.709836463862|17.709836463862|17.709836463862|17.709836463862|17.709836463862|17.709836463862|17.709836463862|17.709836463862|17.709836463862|17.709836463862|17.709836463862|17.709836463862|17.694777395736|17.694777395736|17.694777395736||17.175307912309|16.650318062697|16.650318062697|16.120353500483|15.854962701761|15.854962701761|15.854962701761|15.854962701761|15.854962701761|15.854962701761|15.854962701761|15.854962701761|15.854962701761|15.854962701761|15.854962701761|15.854962701761|15.854962701761|15.854962701761|15.854962701761|15.854962701761|15.854962701761|15.854962701761|15.854962701761|15.854962701761|15.854962701761|15.472735585066|14.949707443287|14.634118061121|14.479020256527|13.916133662869|13.859037581206|-15.176863657633||||-15.176863657633|-15.176863657633|-15.176863657633|-15.176863657633|-15.176863657633|-15.203117774135|-15.203117774135|-15.203117774135|-15.203117774135|-15.203117774135|-15.203117774135|-15.203117774135|-15.203117774135|-15.203117774135|-15.203117774135|-15.203117774135|-15.203117774135|-15.203117774135||-15.9251306567|-16.252051880631|-16.252051880631|-16.252051880631|-16.45783493549|-16.567039410608|-16.785713814748|-16.785713814748|-16.785713814748|-16.785713814748|14.078512502537|14.078512502537|14.078512502537|14.078512502537|14.078512502537|14.078512502537|-16.426423153922|-16.426423153922|-16.426423153922|-16.426423153922|-16.426423153922|-16.426423153922|-16.426423153922|-17.147692452586|-17.594306434346|-17.594306434346|-17.594306434346|-17.594306434346|-17.594306434346|||||||-17.594306434346|-17.594306434346|-17.594306434346|-17.594306434346|-17.594306434346|-17.594306434346|-17.681158159132|-17.681158159132|-17.681158159132|-17.681158159132|-17.681158159132|-18.092540497097|-18.092540497097|-18.227822774552|-18.494248065576|-18.552651369554|-18.552651369554|-18.567038329261|-18.567038329261|-18.567038329261|-18.567038329261|-18.567038329261|-18.567038329261|-18.567038329261|-18.567038329261|-18.567038329261|-18.567038329261|-18.567038329261|-18.567038329261|-18.567038329261|||-18.567038329261|-18.567038329261|-18.567038329261|-18.571897951034|-18.571897951034|-18.571897951034|-19.467664046715|17.043129938092|17.043129938092|14.169697662067|-17.099202406729|-17.099202406729|-17.099202406729|-17.099202406729|-17.099202406729|-17.099202406729|-17.099202406729|-17.099202406729|-17.099202406729|-17.099202406729|-17.099202406729|-17.099202406729|-17.099202406729|-17.099202406729|-17.099202406729|-17.099202406729|-17.099202406729|-17.099202406729|-17.475224455556|15.710263723555|15.710263723555|15.710263723555|15.710263723555|15.710263723555|15.710263723555|15.710263723555|15.710263723555|15.710263723555|15.685264062517|15.685264062517|15.289739025559|-17.321004273083|-17.321004273083|-17.321004273083|-17.321004273083|-17.321004273083|-17.321004273083|-17.321004273083|-17.321004273083|-17.321004273083|-17.321004273083|-17.321004273083|-17.321004273083|-17.321004273083|-17.321004273083|-17.321004273083|-17.321004273083|-17.321004273083|-17.321004273083
08042|100383|/equities/sc-langsha|SHANGHAICOMP|||-18.614733736998|-18.614733736998|-18.614733736998|-18.614733736998|-18.614733736998|-18.614733736998|-18.614733736998|-18.789704050494|17.16081352346|17.16081352346|17.16081352346|17.16081352346|17.16081352346|17.16081352346|17.16081352346|17.16081352346|17.16081352346|17.16081352346|16.870348719677|16.607609196858|16.590197258472|16.590197258472|16.440972118889|16.440972118889|16.440972118889|16.440972118889|16.440972118889|16.440972118889|16.299986839928|16.299986839928|16.299986839928|16.299986839928|16.137763871791|15.743070061606|15.585421421664|15.585421421664|15.585421421664|15.585421421664|-17.57259223219|-17.57259223219|-17.57259223219|-17.57259223219|-17.57259223219|-17.57259223219|-17.57259223219|-17.57259223219|-17.57259223219|-17.772880472036|-18.379453900149|-18.379453900149|-18.379453900149|-18.379453900149|-18.379453900149|-18.379453900149|-18.379453900149|-18.379453900149|-18.68022656537|-18.68022656537|-18.68022656537|-18.68022656537|-18.68022656537|-18.68022656537|-18.68022656537|-18.68022656537|-18.857473533428|-19.3977480653|-19.9988310979|-19.9988310979|-19.9988310979||-20.234256444837|-20.679173878459|-20.855192850727|-21.20036047953|-21.20036047953|-21.20036047953|-21.364289485278|-21.969210106866|-22.25523393103|-22.364148112894|-22.544053789378|-23.088948934609|-23.161341684256|-23.161341684256|-23.161341684256|-23.229125773948|-23.229125773948|-23.773472666787|21.056564234377|21.056564234377|21.056564234377|21.056564234377|21.056564234377|21.056564234377|21.056564234377|21.056564234377|21.056564234377|21.056564234377|21.056564234377|21.056564234377|21.056564234377|21.056564234377||||21.056564234377|21.056564234377|20.528405082094|20.174562936113|-23.113720350077|-23.113720350077|-23.113720350077|-23.113720350077|-23.113720350077|-23.113720350077|-23.113720350077|-23.113720350077|-23.113720350077|-23.113720350077|-23.113720350077|-23.113720350077|-23.113720350077|-23.113720350077||-23.113720350077|-23.113720350077|-23.113720350077|-23.113720350077|-23.113720350077|-23.113720350077|-23.113720350077|-23.113720350077|-23.113720350077|-23.113720350077|20.829027325297|20.829027325297|20.829027325297|20.776140908824|20.739555640999|20.739555640999|20.668395673769|20.651550676577|20.549359689456|20.549359689456|20.549359689456|20.549359689456|20.549359689456|20.549359689456|20.549359689456|20.549359689456|20.549359689456|20.549359689456|20.549359689456|||||||20.549359689456|20.549359689456|20.549359689456|20.549359689456|20.150954549292|19.870504927612|19.814450873244|19.587721653898|19.463422741075|19.463422741075|19.435470225171|19.153976095257|19.153976095257|19.057374582775|19.057374582775|19.057374582775|19.027083408046|18.648982060407|18.58831343436|18.242014405725|-20.012598570895|-20.012598570895|-20.012598570895|-20.012598570895|-20.012598570895|-20.012598570895|-20.012598570895|-20.012598570895|-20.012598570895|-20.012598570895|||-20.012598570895|-20.012598570895|-20.012598570895|-20.012598570895|-20.012598570895|-20.012598570895|-20.012598570895|-20.012598570895|-20.012598570895|-20.012598570895|-20.012598570895|-20.542887538354|-20.598208155544|-20.802003460142|-20.802003460142|-20.802003460142|-20.802003460142|-20.802003460142|-20.802003460142|-21.071669557594|19.000508319278|19.000508319278|19.000508319278|19.000508319278|19.000508319278|19.000508319278|19.000508319278|19.000508319278|19.000508319278|19.000508319278|19.000508319278|19.000508319278|19.000508319278|18.771120401377|18.745024476221|18.745024476221|18.708055643598|18.708055643598|18.317283052382|18.208647085756|18.073138768492|18.073138768492|18.073138768492|18.073138768492|18.073138768492|18.073138768492|18.073138768492|18.073138768492|18.073138768492|18.073138768492|18.073138768492|17.861428248122|-19.697153358006|-19.697153358006|-19.697153358006|-19.697153358006|-19.697153358006|-19.697153358006|-19.697153358006
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|||7.7155539663063|7.7155539663063|7.7155539663063|7.7155539663063|7.7155539663063|7.7155539663063|7.7155539663063|7.7155539663063|7.7155539663063|7.7155539663063|7.7155539663063|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|7.630665241535|-8.5262251647783|-8.5262251647783|-8.5262251647783|-8.5262251647783|-8.5262251647783|-8.5262251647783|-8.5262251647783|-8.696361174459|-8.8942901715909|-8.9553007059922|-8.9553007059922|-8.9553007059922|-8.9553007059922|-8.9553007059922|-8.9736671109586|-9.1807405837806|-9.3236014984749|-9.6028904012731|-9.7981982235913|-9.7981982235913||-10.057997863028|-10.332775611054|-10.464194900869|-10.510771997636|-10.521413334945|-10.673237492353|-10.957485916118|9.2904354347077|9.2904354347077|9.2904354347077|9.2904354347077|9.2304844076199|-10.603278083532|-10.603278083532|-10.603278083532|-10.603278083532|-10.603278083532|-10.603278083532|-10.603278083532|-10.603278083532|-10.811419772803|9.5564534269013|9.5564534269013|9.5564534269013|9.5564534269013|9.5564534269013|9.5564534269013|9.4155039878066|-10.305878649545|-10.305878649545|-10.305878649545|-10.305878649545||||-10.305878649545|-10.305878649545|-10.305878649545|-10.305878649545|-10.305878649545|-10.305878649545|-10.305878649545|-10.305878649545|-10.305878649545|-10.305878649545|-10.305878649545|-10.388753690534|-10.503955970347|-10.503955970347|-10.537728718188|-10.58536779786|-10.58536779786|-10.58536779786||-11.08272654596|-11.08272654596|-11.08272654596|-11.364140850339|-11.404863985921|-11.404863985921|-11.404863985921|-11.404863985921|-11.404863985921|-11.404863985921|10.395688633288|10.395688633288|10.395688633288|10.395688633288|10.395688633288|10.395688633288|10.395688633288|10.395688633288|10.395688633288|10.395688633288|10.395688633288|10.395688633288|10.265047767238|10.265047767238|10.17060849675|10.095675918884|9.9101953213159|9.8357729585904|9.6886366905921|||||||9.5527796208604|9.5527796208604|9.5527796208604|9.5303103592378|9.5275667670018|9.4900559678111|9.4900559678111|9.4900559678111|9.4900559678111|9.4900559678111|9.4900559678111|9.4900559678111|9.4900559678111|9.4900559678111|9.4900559678111|9.4900559678111|9.4900559678111|9.4900559678111|9.4900559678111|9.4900559678111|9.4900559678111|9.3522912737805|9.3522912737805|9.2153238452229|9.1336931295697|9.0468813122979|-9.5384064968193|-9.5384064968193|-9.5384064968193|-9.5384064968193|||-9.5384064968193|-9.5384064968193|-9.5384064968193|-9.5384064968193|-9.5384064968193|-9.5384064968193|-9.5384064968193|-9.5384064968193|-9.5384064968193|-9.5384064968193|-9.5384064968193|-9.5384064968193|-9.5384064968193|-9.5384064968193|-9.5384064968193|-9.5384064968193|-9.5384064968193|-9.5384064968193|-9.5384064968193|-9.5384064968193|-9.6332294472682|-9.6435880140715|-9.6560348763207|-9.6560348763207|-9.6860945759637|-9.6860945759637|-9.6860945759637|-9.6860945759637|-9.9834386042338|-10.252154263256|-10.350727249514|-10.534140985687|9.7336037757187|9.7336037757187|9.7336037757187|9.7336037757187|9.7336037757187|9.7336037757187|9.7336037757187|9.7336037757187|9.4178935821618|9.3276591097608|9.206034059442|9.206034059442|9.206034059442|9.206034059442|9.206034059442|9.206034059442|9.206034059442|9.206034059442|9.206034059442|9.206034059442|9.206034059442|9.206034059442|9.206034059442|9.206034059442|-9.7517825018687|-9.7517825018687|-9.7517825018687
08045|100306|/equities/sichuan-road|SHANGHAICOMP|||-9.3069914875275|-9.392704437169|8.6738087010722|8.6738087010722|8.6738087010722|8.6738087010722|8.6738087010722|8.6738087010722|8.6738087010722|8.6738087010722|8.6738087010722|8.6738087010722|8.6738087010722|8.6738087010722|8.6738087010722|8.6738087010722|8.6738087010722|8.5425652742762|8.2928508388089|-9.0094304902833|-9.0094304902833|-9.0094304902833|-9.0094304902833|-9.0094304902833|-9.0094304902833|-9.1035139407298|-9.1035139407298|-9.1035139407298|-9.1035139407298|-9.1035139407298|-9.2266825929373|-9.2906700011625|-9.2906700011625|-9.2906700011625|-9.2906700011625|8.3554493716757|8.3554493716757|8.3554493716757|8.3554493716757|8.3554493716757|8.3554493716757|8.3554493716757|8.3554493716757|8.3554493716757|8.3554493716757|8.3554493716757|8.1845052805703|8.1845052805703|7.871673063786|7.8448715686339|7.8448715686339|7.8448715686339|7.8448715686339|7.8448715686339|7.8448715686339|7.8448715686339|7.8448715686339|7.7931906381733|7.6846557899191|7.6740620184689|-8.4239334535821|-8.4239334535821|-8.4239334535821|-8.4904815833021|-8.5449795899842|-8.6227552027674|8.0182614860308|8.0182614860308|8.0182614860308||8.0182614860308|8.0182614860308|8.0182614860308|8.0182614860308|8.0182614860308|8.0182614860308|8.0182614860308|8.0182614860308|8.0182614860308|8.0182614860308|8.0182614860308|8.0182614860308|8.0182614860308|8.0182614860308|8.0182614860308|7.9591793547485|7.8701995225321|-8.7029659204253|-8.7029659204253|-8.7029659204253|-8.7029659204253|-8.7029659204253|-8.7029659204253|-8.7029659204253|-8.7810735363174|-8.7967480176476|-8.9013863927554|-9.0010947953564|-9.0010947953564|-9.0641291096012|-9.0641291096012|-9.1301432929878||||-9.4951593437068|-9.8440662002422|-9.8778516027505|-10.10647336105|-10.10647336105|-10.10647336105|-10.10647336105|-10.10647336105|-10.10647336105|-10.10647336105|-10.10647336105|-10.10647336105|-10.10647336105|-10.10647336105|-10.271637345458|-10.420077248478|-10.420077248478|-10.420077248478||-10.420077248478|-10.420077248478|-10.420077248478|-10.420077248478|-10.420077248478|-10.420077248478|-10.420077248478|-10.420077248478|-10.420077248478|-10.420077248478|-10.556196870698|-10.557441117911|9.6384129846043|9.6384129846043|9.6384129846043|9.6384129846043|9.6384129846043|9.6384129846043|9.6384129846043|9.6384129846043|9.6384129846043|9.4549033204656|-10.277184379527|-10.277184379527|-10.277184379527|-10.277184379527|-10.277184379527|-10.277184379527|-10.277184379527|||||||-10.277184379527|9.6179677213905|9.6179677213905|9.6179677213905|9.6179677213905|9.6179677213905|9.6179677213905|9.6179677213905|9.6179677213905|9.6179677213905|9.6179677213905|9.6179677213905|9.6179677213905|9.6179677213905|9.6179677213905|9.6179677213905|9.6179677213905|9.6179677213905|9.6179677213905|9.6179677213905|9.6179677213905|9.6179677213905|9.6179677213905|9.6179677213905|9.5160758457446|9.4773062557936|9.1875452683514|9.1875452683514|9.1875452683514|9.1875452683514|||9.1875452683514|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.1495681884551|9.073964185479|8.9994047692116|8.9693383696671|8.7842651476458|8.5102943435858|8.269216009373|8.165795428217|8.1620932884429|8.1620932884429|8.0967701615464|8.0458559130708|7.9648399457975|-8.757566241532|-8.757566241532|-8.757566241532|-8.757566241532|-8.757566241532|-8.757566241532|-8.757566241532|-8.757566241532
08046|101159|/equities/star-cable|SHANGHAICOMP|||8.924852366786|8.924852366786|8.924852366786|8.924852366786|8.924852366786|8.924852366786|8.924852366786|8.924852366786|8.924852366786|8.924852366786|8.924852366786|8.924852366786|8.924852366786|8.924852366786|8.924852366786|8.924852366786|8.8203915440825|8.7693715916122|8.7693715916122|8.7693715916122|8.5670797412092|8.530537365767|8.530537365767|8.530537365767|8.530537365767|8.3649915143635|8.3649915143635|8.3649915143635|8.3649915143635|8.3649915143635|8.3649915143635|8.3649915143635|8.0644353677593|8.0588171537013|7.9759082325401|7.8304531848101|7.7010589480034|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.6313919600601|-8.734324329071|-9.036471226671|-9.1667546642889|-9.1667546642889||-9.4930608949253|-9.5034011956927|-9.7098900076279|-9.9087665077193|-9.9824023862903|-9.9824023862903|-9.9824023862903|-10.019891913315|-10.050173797263|-10.050173797263|-10.050173797263|-10.101384964444|-10.101384964444|-10.101384964444|-10.101384964444|-10.101384964444|-10.173761198761|-10.394734565684|8.7100934890769|8.7100934890769|8.7100934890769|8.7100934890769|8.3315964574016|8.3315964574016|8.1734407604179|8.0099340743976|7.939927082057|7.7723783210413|7.7723783210413|7.7520873497478|7.6762075899433|7.6684046260603||||-8.5042439074198|-8.5042439074198|-8.5042439074198|-8.5042439074198|-8.5042439074198|-8.5042439074198|-8.5042439074198|-8.5042439074198|-8.5042439074198|-8.5042439074198|-8.5042439074198|-8.5042439074198|-8.5042439074198|-8.5042439074198|-8.5042439074198|-8.5042439074198|-8.5042439074198|-8.5042439074198||-8.5042439074198|-8.5042439074198|-8.5042439074198|-8.5042439074198|-8.5042439074198|-8.5042439074198|-8.5042439074198|-8.5042439074198|-8.5042439074198|-8.5042439074198|-8.7802711428183|-8.9775235322866|-9.1561376416852|8.2057143852434|8.2057143852434|8.2057143852434|8.2057143852434|8.2057143852434|8.168571490416|8.0823536286082|8.0823536286082|8.0823536286082|8.0823536286082|8.0823536286082|8.0823536286082|8.0823536286082|7.9953927341795|7.8354362717046|-8.5972394071521|||||||-8.5972394071521|-8.6502654908434|-8.6739457934196|-8.6739457934196|-8.6739457934196|-8.6739457934196|-8.7177178693144|-8.7212185557839|-8.7212185557839|-8.7212185557839|-8.7212185557839|-8.8530207139647|8.0170790603923|8.0170790603923|8.0170790603923|8.0170790603923|8.0170790603923|8.0170790603923|8.0170790603923|8.0170790603923|8.0170790603923|8.0170790603923|8.0170790603923|8.0170790603923|8.0170790603923|8.0170790603923|7.6145885534279|7.6145885534279|7.6145885534279|7.6145885534279|||7.6145885534279|7.6145885534279|7.6145885534279|7.5662091117427|7.480619330908|7.480619330908|7.480619330908|7.480619330908|7.4523544793936|7.4399442503772|7.4399442503772|7.4399442503772|7.4304937068976|7.3752266477992|7.3752266477992|7.3752266477992|7.3752266477992|7.3752266477992|7.3752266477992|7.3752266477992|7.3752266477992|7.3752266477992|7.3752266477992|7.3752266477992|7.3752266477992|7.3752266477992|7.3752266477992|-8.0391030842078|-8.0391030842078|-8.1328924026768|-8.2232139471152|-8.3580154183814|-8.4544617073745|-8.5860687248144|-8.6120857318891|-8.6120857318891|-8.6120857318891|-8.6120857318891|-8.6120857318891|-8.6120857318891|-8.6120857318891|-8.6120857318891|-8.6120857318891|-8.6120857318891|-8.6797640507352|-8.6797640507352|-8.6797640507352|-8.6797640507352|-8.6797640507352|-8.6797640507352|-8.6797640507352|-8.6797640507352|-8.6797640507352|-8.6797640507352|-8.7313548986421|-8.7313548986421|-8.7313548986421|-8.7313548986421|-8.814039589706
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|||-27.047849971191|-27.047849971191|-27.047849971191|-27.047849971191|-27.047849971191|-27.047849971191|-27.17705592197|-27.565617233314|-27.651797459962|-27.908108683032|-28.536232916958|-28.836858001379|-28.836858001379|-28.836858001379|-28.836858001379|-28.836858001379|-28.864934024997|-28.864934024997|-28.864934024997|-28.864934024997|-28.864934024997|-28.985166432174|-28.985166432174|-29.140184589793|-29.191872698918|-29.515969813813|-29.874965523073|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.162287278335|-30.713652022857|-31.594058231269|-32.583398293295|-32.720733881797|-32.720733881797|-32.720733881797|-32.720733881797|-32.720733881797|-32.720733881797|-32.720733881797|-32.720733881797|-32.720733881797|-32.720733881797||-32.720733881797|-32.8080382356|-33.306708230901|-33.369084181521|-33.369084181521|-33.398982699418|-34.378314636045|-34.784237488435|-36.571374690451|-36.909862293047|-37.022625037081|31.510285937229|31.510285937229|31.510285937229|31.510285937229|31.510285937229|28.937498744645|-33.093926159126|-33.093926159126|-33.093926159126|-33.093926159126|-33.093926159126|-33.568250355436|-33.982501331649|-34.184592665716|-34.184592665716|-34.184592665716|-34.184592665716|-34.184592665716|-34.184592665716|-34.184592665716|-34.184592665716||||-34.184592665716|-34.184592665716|-34.403434264974|-34.720132382433|-34.720132382433|-34.720132382433|-34.720132382433|-34.776026540971|-34.776026540971|-34.793725407907|-34.793725407907|-34.793725407907|-34.793725407907|-34.793725407907|-34.793725407907|-34.793725407907|-34.793725407907|-34.793725407907||-35.483584524071|-35.589365365265|-35.589365365265|-35.589365365265|-35.589365365265|-35.599850948385|-35.876777010597|-35.876777010597|-35.876777010597|-36.114753437746|-37.494725440065|-38.156914629451|-38.950462038772|-39.000773705562|-39.000773705562|-39.000773705562|-39.000773705562|-39.148637654075|-39.353486460325|-39.354429264727|-39.522568809474|-39.522568809474|-39.766742613012|-40.706380528536|-41.119311935733|-41.900347426015|-42.454275451852|-42.94252791532|-43.071142145087|||||||-44.01237948304|38.856673908064|38.856673908064|38.856673908064|38.856673908064|38.856673908064|38.856673908064|38.856673908064|38.856673908064|38.371303452198|38.235339152751|37.107187002523|37.107187002523|37.107187002523|37.107187002523|37.107187002523|37.107187002523|37.107187002523|37.107187002523|37.107187002523|37.107187002523|37.107187002523|37.107187002523|36.637646083689|36.637646083689|36.637646083689|36.637646083689|36.637646083689|35.933167879618|35.933167879618|||35.933167879618|35.933167879618|35.933167879618|35.933167879618|34.834630375479|-38.139855935205|-38.59817375301|-38.60694407385|-38.60694407385|-39.015491262204|-39.657770332503|-39.713318289944|-39.713318289944|-39.713318289944|-39.958132679406|-40.23071700254|-40.23071700254|-40.467863190798|-40.467863190798|-40.803180390627|-41.470757040747|-42.018064429769|-42.161190489203|-42.161190489203|-42.405210790005|-42.495931334084|-42.495931334084|-42.495931334084|-43.283256207115|-43.615189336698|-43.615189336698|-43.615189336698|-43.615189336698|-43.615189336698|-43.615189336698|-43.615189336698|-43.615189336698|-43.615189336698|-43.615189336698|-43.615189336698|-43.615189336698|-43.615189336698|-43.615189336698|-43.615189336698|-43.615189336698|-43.615189336698|-43.799737852494|-43.799737852494|-44.130664611647|-44.130664611647|-44.663227264761|-44.663227264761|-44.765964088598|-44.765964088598|-44.765964088598|-44.765964088598|-44.765964088598|-44.765964088598|-45.658045804254
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|||-13.648553436513|-13.703268485445|-13.703268485445|-13.703268485445|-13.703268485445|-13.703268485445|-13.709743081616|-13.7819364988|-13.818818671084|-13.923131791062|-14.183479829306|-14.452183671213|13.080170901009|13.080170901009|13.080170901009|13.080170901009|13.080170901009|13.080170901009|13.080170901009|13.080170901009|13.080170901009|13.080170901009|13.080170901009|13.080170901009|13.080170901009|13.080170901009|13.080170901009|13.080170901009|13.080170901009|13.080170901009|13.080170901009|13.080170901009|13.080170901009|13.080170901009|13.080170901009|13.080170901009|13.080170901009|12.94463452519|12.904593935951|12.800547718688|12.800547718688|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296||-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-14.961377060296|-15.21319618477|-15.492440120528|-15.781044315575|-16.25727131552|-16.559409432284|-16.559409432284|-16.601566213891|-16.669517722974|-16.786686331309|-17.079651945473|15.201598771863|15.201598771863|15.201598771863|15.201598771863|15.201598771863|15.201598771863|15.201598771863|15.201598771863|15.201598771863|15.201598771863|15.201598771863|15.201598771863|15.201598771863|15.201598771863||||15.156294615245|15.156294615245|14.571994127141|12.969437984743|12.60826460975|12.495849367177|12.469277112789|12.351974400223|12.266173776665|12.266173776665|12.266173776665|12.266173776665|12.266173776665|12.266173776665|12.226859499656|11.770955220022|-13.158183077102|-13.158183077102||-13.158183077102|-13.158183077102|-13.158183077102|-13.158183077102|-13.158183077102|-13.158183077102|-13.158183077102|-13.158183077102|-13.158183077102|-13.193537159237|-13.518141977713|-13.518141977713|-13.518141977713|-13.518141977713|-13.518141977713|-13.518141977713|-13.518141977713|-13.856824654921|-13.95036031867|-13.969289325618|-13.995322040875|-14.115913395704|-14.209347465106|13.023320752593|13.023320752593|13.023320752593|13.023320752593|13.023320752593|13.023320752593|||||||13.023320752593|13.023320752593|13.023320752593|13.023320752593|13.023320752593|13.023320752593|12.628689958224|12.227988509744|12.22582338349|12.22582338349|12.22582338349|12.22582338349|12.22582338349|12.22582338349|12.22582338349|12.22582338349|12.22582338349|12.22582338349|12.22582338349|-13.317445704009|-13.317445704009|-13.317445704009|-13.317445704009|-13.317445704009|-13.317445704009|-13.317445704009|-13.317445704009|-13.317445704009|-13.317445704009|-13.317445704009|||-13.317445704009|-13.359939624497|-13.366744585384|-13.366744585384|-13.366744585384|-13.366744585384|-13.366744585384|-13.366744585384|-13.366744585384|-13.366744585384|-13.366744585384|-13.366744585384|-13.366744585384|-13.366744585384|-13.589327448391|12.394954362151|12.394954362151|12.394954362151|12.394954362151|12.394954362151|12.394954362151|12.394954362151|12.394954362151|12.394954362151|12.394954362151|12.394954362151|12.394954362151|12.394954362151|12.394954362151|12.394954362151|12.394954362151|12.394954362151|12.394954362151|12.394954362151|12.394954362151|12.207727607353|12.045252358762|11.808058566349|11.740065118226|11.544416918721|11.544416918721|11.544416918721|11.45713028904|11.177366733509|-11.807158339392|-11.807158339392|-11.807158339392|-11.877953225121|-11.958281867752|-11.968090711975|-12.025656208886|-12.042339764387|-12.042339764387|-12.042339764387|-12.042339764387|-12.042339764387|-12.042339764387|-12.05148841093|-12.124987244054
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|||-35.458265561394|-35.458265561394|-35.458265561394|-35.458265561394|-35.458265561394|-35.460849411545|-35.588164681922|-36.082961368043|-36.421068508845|-36.907855068557|34.18337218815|34.18337218815|34.18337218815|34.18337218815|34.18337218815|34.18337218815|34.18337218815|34.18337218815|34.18337218815|34.18337218815|34.18337218815|34.18337218815|34.18337218815|34.18337218815|34.18337218815|34.18337218815|34.18337218815|34.18337218815|34.18337218815|34.18337218815|34.18337218815|33.641162058043|33.641162058043|33.641162058043|32.95304164907|32.95304164907|32.451539779024|32.451539779024|32.451539779024|31.928374794144|-37.655683776585|-37.655683776585|-37.655683776585|-37.655683776585|-37.655683776585|-37.655683776585|-37.655683776585|-37.655683776585|-37.655683776585|-37.655683776585|-37.655683776585|-37.655683776585|-37.655683776585|-37.896151247949|-37.896151247949|-37.896151247949|-38.800724337863|-40.111360468651|-41.361512411728|-41.508315053719|-41.508315053719|-41.508315053719|-41.508315053719|-42.228683223479|-42.317425769957|-42.374768081192|-42.374768081192|-42.374768081192|-42.374768081192||-42.374768081192|-42.374768081192|-43.067518250682|-43.254466392969|-43.321073481744|-43.409525073574|-44.767804001224|-44.834172300172|-44.834172300172|-44.834172300172|-44.834172300172|-44.834172300172|-44.834172300172|-44.834172300172|-44.834172300172|-44.834172300172|-44.834172300172|-44.834172300172|-44.834172300172|-44.834172300172|-45.648791953458|-45.648791953458|-45.79394087543|-45.79394087543|-46.59966056912|-46.59966056912|-46.59966056912|-46.91166972997|-46.91166972997|-46.91166972997|-46.91166972997|-46.91166972997||||-48.028522278227|-48.239841686578|-48.239841686578|-48.239841686578|-48.239841686578|-48.239841686578|-48.239841686578|-48.239841686578|-48.239841686578|-48.239841686578|-48.239841686578|-48.239841686578|-48.239841686578|-48.239841686578|-48.239841686578|-48.239841686578|-48.239841686578|-48.239841686578||-49.035542795305|-49.035542795305|-49.035542795305|-49.035542795305|-49.035542795305|-49.035542795305|-49.035542795305|-49.035542795305|-49.035542795305|-49.767272654777|-52.155300237078|-52.990890186516|-53.891166169801|-53.891166169801|-53.891166169801|-53.891166169801|-53.891166169801|-53.925206523077|-53.925206523077|-53.974676296596|-54.461305589019|-54.629229619037|-55.32303288461|-56.387258455502|-56.469177375621|52.262340124977|52.262340124977|52.262340124977|52.262340124977|||||||52.262340124977|52.262340124977|52.262340124977|52.262340124977|52.262340124977|52.262340124977|52.262340124977|52.204082038832|52.204082038832|52.204082038832|52.204082038832|51.126758499092|-57.227148503499|-57.227148503499|-57.677385403532|-58.222652092927|-58.226835082365|-59.453704858701|-60.35333886078|-60.35333886078|-60.495008463269|-60.495008463269|-60.495008463269|-60.495008463269|-60.495008463269|-60.495008463269|-60.495008463269|-60.495008463269|-60.495008463269|-60.495008463269|||-60.768900123576|-61.269333326529|-61.550163122814|-61.550163122814|-61.550163122814|-61.550163122814|-62.312467458209|-62.312467458209|-62.312467458209|-62.555517914517|-62.742741392429|-62.742741392429|-62.742741392429|-62.742741392429|-62.742741392429|-62.920358561654|-62.920358561654|-63.230133691417|-63.230133691417|-64.400704559338|-66.030782894572|-67.76253679536|60.919125629864|60.919125629864|60.919125629864|60.919125629864|60.919125629864|60.919125629864|60.919125629864|60.919125629864|60.919125629864|60.919125629864|60.919125629864|60.919125629864|60.919125629864|60.919125629864|60.460136706522|56.519640045072|-64.031124729358|-64.031124729358|-64.031124729358|-64.031124729358|-64.031124729358|-64.031124729358|-64.031124729358|-64.031124729358|-64.031124729358|-64.031124729358|-64.031124729358|-64.031124729358|-64.031124729358|-64.031124729358|-64.031124729358|-64.031124729358|-64.031124729358|-64.031124729358|-64.031124729358|-64.031124729358|-65.872360064412
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP|||-11.306520436681|10.202171303683|10.202171303683|10.202171303683|10.202171303683|10.202171303683|10.202171303683|10.202171303683|10.202171303683|10.202171303683|10.202171303683|10.141239925061|10.141239925061|10.141239925061|10.141239925061|10.141239925061|10.141239925061|10.141239925061|10.141239925061|10.141239925061|10.141239925061|10.141239925061|10.141239925061|10.141239925061|10.141239925061|10.141239925061|10.141239925061|10.141239925061|10.141239925061|10.141239925061|10.141239925061|10.113258845318|10.113258845318|9.9841766431474|9.9541046416072|9.9541046416072|9.9541046416072|9.9541046416072|9.9541046416072|9.9541046416072|9.9541046416072|9.9541046416072|9.9541046416072|9.9541046416072|9.9541046416072|9.9541046416072|9.9541046416072|9.9541046416072|9.9541046416072|-11.81348022318|-11.81348022318|-11.81348022318|-11.81348022318|-11.81348022318|-11.81348022318|-11.81348022318|-12.078311484127|-12.50701326029|-12.893347937713|-12.930886559668|-12.930886559668|-12.930886559668|-12.930886559668|-13.08542977989|-13.419366165668|-13.602629075083|-14.271809932957|-14.781455381458|-14.799394775038||12.587460821905|12.587460821905|12.587460821905|12.587460821905|12.587460821905|12.587460821905|12.587460821905|12.587460821905|12.587460821905|12.587460821905|12.587460821905|11.864175748745|-13.879821557686|-13.879821557686|-13.879821557686|-13.879821557686|-13.879821557686|-13.879821557686|-13.879821557686|-13.879821557686|-14.160912958434|-14.377353505153|-14.377353505153|-14.377353505153|-14.377353505153|-14.377353505153|-14.377353505153|-14.377353505153|-14.377353505153|-14.377353505153|-14.377353505153|-14.377353505153||||-14.377353505153|-14.377353505153|-14.377353505153|-14.377353505153|-14.377353505153|-14.377353505153|-14.377353505153|-14.377353505153|-14.377353505153|-14.377353505153|-14.377353505153|-14.556503856468|-14.629387258365|-14.629387258365|-14.652638392774|-14.652638392774|-14.686590471788|-14.686590471788||-15.425656732501|-15.773279053416|-15.773279053416|-15.939235884799|-15.939235884799|-15.939235884799|-15.939235884799|-15.939235884799|-15.939235884799|-15.939235884799|13.927381402586|13.927381402586|13.927381402586|13.927381402586|13.927381402586|13.927381402586|13.927381402586|13.927381402586|13.927381402586|13.927381402586|13.92589743301|13.92589743301|13.92589743301|13.92589743301|13.92589743301|13.92589743301|13.622107746035|13.449564511941|13.207849563677|||||||13.171121077666|13.171121077666|13.171121077666|13.171121077666|13.171121077666|13.171121077666|13.171121077666|13.171121077666|13.171121077666|13.171121077666|13.171121077666|13.171121077666|13.171121077666|13.171121077666|13.171121077666|13.171121077666|13.171121077666|13.171121077666|13.171121077666|13.171121077666|13.171121077666|13.121507509414|13.121507509414|12.921674843037|12.829638767468|12.670153883019|12.563832639813|12.563832639813|12.404813898006|12.384866972276|||12.384866972276|12.384866972276|12.384866972276|12.384866972276|12.384866972276|12.384866972276|12.384866972276|12.384866972276|12.384866972276|12.384866972276|12.384866972276|12.384866972276|12.384866972276|12.384866972276|-13.328059227593|-13.328059227593|-13.328059227593|-13.328059227593|-13.328059227593|-13.328059227593|-13.495254297962|-13.495254297962|-13.495254297962|-13.495254297962|-13.558370036683|-13.558370036683|-13.558370036683|-13.558370036683|-13.852077769794|-14.123419814151|-14.352132484694|-14.615703182507|13.563446544828|13.563446544828|13.563446544828|13.563446544828|13.563446544828|13.563446544828|13.563446544828|13.563446544828|13.137836166887|13.137836166887|12.860906428964|12.860906428964|12.860906428964|12.764895883833|12.739500609794|12.739500609794|12.739500609794|12.739500609794|12.739500609794|12.739500609794|12.739500609794|12.739500609794|12.739500609794|12.739500609794|12.739500609794|12.684054775737|12.684054775737
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|||7.3534249345988|7.3534249345988|7.3534249345988|7.3534249345988|7.3534249345988|7.3534249345988|7.3534249345988|7.3534249345988|7.3534249345988|7.3534249345988|7.3534249345988|7.3534249345988|7.301027461393|7.1928084122951|7.1125649862615|6.9938135791828|6.9938135791828|6.9938135791828|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|6.9291597774982|-8.0826400619294|-8.0826400619294|-8.0826400619294|-8.0826400619294|-8.0826400619294|-8.0826400619294|-8.3273777808907|-8.3528850012849|-8.3528850012849|-8.3528850012849||-8.384316543057|-8.6797961960396|-8.8478921944308|-8.8478921944308|-8.8478921944308|-8.8478921944308|-9.1004356073458|-9.1377601593021|-9.1377601593021|-9.1445498424937|-9.1445498424937|-9.1445498424937|-9.1445498424937|-9.1445498424937|-9.1445498424937|-9.2356111162426|-9.5862350589171|-9.7669274681293|-10.110474731468|-10.195527555703|-10.445030797586|8.9922921702028|8.9922921702028|8.9922921702028|8.9922921702028|8.9922921702028|8.7881032145421|-9.7799218497152|-9.7799218497152|-9.7799218497152|-9.7799218497152|-9.7799218497152||||-9.7799218497152|-9.7799218497152|-9.7799218497152|-9.7799218497152|-9.7799218497152|-9.7799218497152|-9.7799218497152|-9.7799218497152|-9.7799218497152|-9.7799218497152|-9.7799218497152|-9.7799218497152|-9.7799218497152|-9.7799218497152|-9.7799218497152|-9.7799218497152|-9.7799218497152|-9.7799218497152||-9.8360244787926|-9.9032875582164|-9.9032875582164|-9.9032875582164|-9.9032875582164|-9.9032875582164|-9.9032875582164|-9.9032875582164|-9.9032875582164|-9.9032875582164|-10.318097119484|-10.452885209359|-10.655983724901|-10.669177550235|-10.669177550235|-10.811063531493|-10.811063531493|-10.811063531493|-10.811063531493|-10.811063531493|-10.811063531493|-10.811063531493|-10.811063531493|-10.811063531493|-10.811063531493|-10.811063531493|-10.811063531493|-10.811063531493|-10.811063531493|||||||-10.811063531493|-10.811063531493|-10.811063531493|-10.896658435896|-10.896658435896|-10.896658435896|-10.896658435896|-10.999824860748|-10.999824860748|-11.095360706312|10.022108457627|10.022108457627|10.022108457627|10.022108457627|10.022108457627|10.022108457627|10.022108457627|10.022108457627|10.022108457627|10.022108457627|10.022108457627|10.022108457627|10.022108457627|10.022108457627|10.022108457627|9.5478978666357|9.4398867855129|9.3305370732505|9.3305370732505|9.3305370732505|||9.172818599405|9.1620206151429|9.0778010988703|8.9875125663669|8.9875125663669|8.9875125663669|-9.8827420157995|-9.8827420157995|-9.8827420157995|-9.8827420157995|-9.8827420157995|-9.8827420157995|-9.8827420157995|-9.8827420157995|-9.8827420157995|-9.8827420157995|-9.8827420157995|-9.8827420157995|-9.8827420157995|-9.8827420157995|-9.8827420157995|-9.8827420157995|-9.8827420157995|-9.8827420157995|-9.8827420157995|-9.8827420157995|-9.8827420157995|-9.8827420157995|-9.8827420157995|-10.095268823792|-10.208632524466|-10.370702275143|-10.508899729092|-10.508899729092|-10.508899729092|-10.594512548737|-10.594512548737|-10.594512548737|-10.644458389605|-10.681619803469|-10.6973557123|-11.078173015786|9.7537666066525|9.7537666066525|9.7537666066525|9.7537666066525|9.7537666066525|9.7537666066525|9.7537666066525|9.7537666066525|9.7537666066525|9.7537666066525|9.7537666066525|9.7537666066525|9.7537666066525|9.7537666066525|9.7537666066525|9.7537666066525|9.7537666066525
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|||10.577464133823|10.577464133823|10.577464133823|10.577464133823|10.577464133823|10.577464133823|10.577464133823|10.577464133823|10.577464133823|10.577464133823|10.577464133823|10.577464133823|10.444960150811|10.204353811485|10.204353811485|10.204353811485|10.204353811485|10.204353811485|10.204353811485|10.204353811485|10.047060386056|9.9681608197226|9.9681608197226|9.9681608197226|9.9681608197226|9.9681608197226|9.9681608197226|9.8135122190067|-10.644344127267|-10.644344127267|-10.644344127267|-10.644344127267|-10.644344127267|-10.644344127267|-10.644344127267|-10.644344127267|-10.644344127267|-10.644344127267|-10.644344127267|-10.644344127267|-10.644344127267|-10.644344127267|-10.644344127267|-10.644344127267|-10.697896370971|-10.697896370971|-10.697896370971|-10.697896370971|-10.697896370971|-10.697896370971|-10.697896370971|-10.697896370971|-10.697896370971|-10.697896370971|-10.697896370971|-10.697896370971|-10.697896370971|-10.697896370971|-10.697896370971|-10.697896370971|-10.697896370971|-10.697896370971|-10.697896370971|-10.734884617156|-10.858205554028|-10.940783974352|-11.136675408678|-11.136675408678|-11.136675408678||-11.136675408678|-11.406305952422|-11.640340455762|-11.700605449842|-11.700605449842|-11.897894817112|-12.005993743206|-12.151104339256|-12.215116112646|-12.26290702071|-12.305452179536|-12.402565157621|-12.402565157621|-12.402565157621|-12.402565157621|-12.526739186942|-12.590821657908|-12.803134982599|-12.94848290286|-12.978314726458|-13.166460930093|-13.331067706461|12.40308568563|12.40308568563|12.40308568563|12.40308568563|12.40308568563|12.40308568563|12.40308568563|12.40308568563|12.40308568563|12.40308568563||||12.40308568563|12.320095195659|-13.351002057584|-13.351002057584|-13.351002057584|-13.351002057584|-13.351002057584|-13.351002057584|-13.351002057584|-13.351002057584|-13.351002057584|-13.351002057584|-13.351002057584|-13.351002057584|-13.351002057584|-13.351002057584|-13.351002057584|-13.351002057584||-13.351002057584|-13.351002057584|-13.351002057584|-13.351002057584|-13.351002057584|-13.351002057584|-13.351002057584|-13.351002057584|-13.351002057584|-13.414446495409|-13.889385009734|-14.204872211845|-14.421524296238|13.32097244451|13.32097244451|13.32097244451|13.32097244451|13.32097244451|13.32097244451|13.32097244451|13.32097244451|13.32097244451|13.32097244451|13.32097244451|13.32097244451|13.32097244451|13.32097244451|13.32097244451|13.32097244451|||||||13.32097244451|13.32097244451|13.32097244451|13.32097244451|13.32097244451|13.32097244451|13.32097244451|13.32097244451|13.32097244451|13.32097244451|13.32097244451|13.32097244451|13.274969579882|13.15718836487|13.126876138986|13.100418328512|12.966575568769|12.895896203544|12.895896203544|12.70155133939|-13.393672125229|-13.393672125229|-13.393672125229|-13.393672125229|-13.393672125229|-13.393672125229|-13.393672125229|-13.393672125229|-13.393672125229|-13.393672125229|||-13.393672125229|-13.393672125229|-13.393672125229|-13.393672125229|-13.393672125229|-13.393672125229|-13.393672125229|-13.393672125229|-13.393672125229|-13.393672125229|-13.393672125229|-13.398843220898|-13.398843220898|-13.398843220898|-13.507604100118|-13.61400442853|-13.67142585426|-13.67142585426|-13.67142585426|-13.709917743001|-13.766565190168|-13.766565190168|-13.859616452022|-13.859616452022|-13.859616452022|-13.859616452022|-13.859616452022|-13.859616452022|-14.1356846288|13.482104184691|13.482104184691|13.482104184691|13.482104184691|-13.93242194786|-13.93242194786|-13.93242194786|-13.93242194786|-13.93242194786|-13.93242194786|-13.93242194786|-13.93242194786|-13.93242194786|-13.93242194786|-13.93242194786|-13.93242194786|-13.970108968671|-13.970108968671|-13.970108968671|-13.970108968671|-13.970108968671|-13.970108968671|-13.970108968671|-13.970108968671|-13.970108968671|-13.970108968671|-13.970108968671|-13.970108968671|-13.970108968671|-13.970108968671
08054|100624|/equities/sino-platinum|SHANGHAICOMP|||-20.497567723399|-20.954519667234|-21.122798798787|-21.122798798787|-21.122798798787|-21.16463386638|-21.16463386638|-21.16463386638|-21.16463386638|-21.245147515481|19.69698594446|19.69698594446|19.69698594446|19.69698594446|19.69698594446|19.69698594446|19.69698594446|19.69698594446|19.69698594446|19.69698594446|19.69698594446|19.69698594446|19.69698594446|19.69698594446|19.69698594446|19.69698594446|19.69698594446|19.69698594446|18.673407528244|18.673407528244|18.673407528244|18.673407528244|18.673407528244|18.673407528244|-21.37292722738|-21.37292722738|-21.37292722738|-21.37292722738|-21.37292722738|-21.37292722738|-21.37292722738|-21.37292722738|-21.413252979255|-21.735279884312|-21.943645837543|-22.290315942996|-22.290315942996|-22.290315942996|-22.298684364152|-23.257981783364|-24.294425229468|-25.422138563171|-25.604598221266|-26.612887472006|-27.26646634543|-27.26646634543|-28.352739455568|-29.570267070518|22.822260922612|22.822260922612|22.822260922612|22.822260922612|22.822260922612|22.822260922612|21.870975322897|21.870975322897|21.870975322897|21.870975322897|21.870975322897||21.5898457753|21.5898457753|21.34149416148|20.769128354235|20.769128354235|20.685783213307|20.685783213307|20.685783213307|20.685783213307|20.685783213307|20.313092039614|20.014546922609|18.683152181683|18.683152181683|18.683152181683|18.618870634517|-22.039845915911|-22.039845915911|-22.039845915911|-22.039845915911|-22.039845915911|-22.039845915911|-22.039845915911|-22.039845915911|-22.039845915911|-22.398180759702|-22.398180759702|-22.398180759702|-22.398180759702|-22.398180759702|-22.398180759702|-22.398180759702||||-22.398180759702|-22.499543152662|-22.499543152662|20.316824619342|20.316824619342|20.316824619342|20.316824619342|19.672027261576|19.624475116554|-21.380166791803|-21.380166791803|-21.380166791803|-21.380166791803|-21.380166791803|-21.380166791803|-21.380166791803|-21.380166791803|-21.380166791803||-21.56003738704|-21.56003738704|-21.56003738704|-21.56003738704|-21.56003738704|-21.56003738704|-21.56003738704|-21.56003738704|-21.56003738704|-21.863931828767|-23.013813422818|-23.097014770132|-23.655572000722|-24.247301065899|-24.320890704766|-25.339878391309|21.596551302056|21.596551302056|21.596551302056|21.596551302056|21.596551302056|21.596551302056|21.596551302056|21.596551302056|21.596551302056|20.82394586998|-25.20481044412|-25.20481044412|-25.20481044412|||||||-25.20481044412|-25.20481044412|-25.20481044412|-25.20481044412|-25.20481044412|-25.20481044412|-25.768678894312|-26.103235967244|-26.103235967244|-26.103235967244|22.455326966193|22.455326966193|21.622375854449|21.622375854449|21.622375854449|19.928751080783|18.926595582181|18.926595582181|18.926595582181|18.926595582181|18.926595582181|18.926595582181|18.926595582181|18.926595582181|18.926595582181|18.926595582181|18.926595582181|18.926595582181|18.042614691064|18.042614691064|||18.042614691064|18.042614691064|18.042614691064|18.042614691064|18.042614691064|18.042614691064|17.870127086954|17.137363201067|16.879152269625|16.879152269625|16.32961450182|16.149192772947|16.149192772947|16.149192772947|16.149192772947|16.149192772947|16.149192772947|16.149192772947|16.149192772947|16.149192772947|16.149192772947|16.149192772947|16.149192772947|16.149192772947|16.149192772947|16.149192772947|16.149192772947|16.149192772947|16.149192772947|16.149192772947|16.149192772947|16.149192772947|16.149192772947|15.850213221535|-17.825674090442|-17.825674090442|-17.825674090442|-17.825674090442|-17.825674090442|-17.825674090442|-17.825674090442|-17.825674090442|-17.825674090442|-17.825674090442|-17.825674090442|-17.825674090442|-17.825674090442|-17.825674090442|-17.825674090442|-17.825674090442|-17.85352620555|16.046921087291|16.046921087291|16.046921087291|16.046921087291|16.046921087291|16.046921087291|16.046921087291|16.046921087291
08055|100658|/equities/sinochem|SHANGHAICOMP|||5.0483016255919|5.0483016255919|5.0483016255919|5.0483016255919|5.0483016255919|5.0483016255919|5.0483016255919|5.0483016255919|5.0483016255919|5.0483016255919|5.0483016255919|4.976446311057|4.8304956669944|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.6957038035378|-5.8188934402683|-5.8188934402683|-5.9093262174636|-6.1459181285467|-6.195464528994|-6.2416273635805|-6.3534750190245|-6.3983023744144|-6.3983023744144|-6.6592250776862|-7.0474721538331|-7.4455246513978|-7.8360181377129|-7.8360181377129|-7.968353461976|-8.2238315944259|-8.2238315944259|-8.5253684658016|-8.9248537375094|-9.2059484933881|-9.5254985199006|-9.6040662191051|-9.6040662191051|-9.6040662191051|-9.6040662191051|-9.6040662191051|-9.6040662191051|-9.6040662191051|7.8668576730759|7.8668576730759||7.8668576730759|7.8668576730759|7.8131755207944|6.6383028558949|6.6383028558949|6.174781010334|5.3997568264983|5.2372006067725|5.2372006067725|5.2372006067725|5.2372006067725|5.2372006067725|5.2372006067725|5.2372006067725|5.2372006067725|5.2372006067725|5.2372006067725|5.2372006067725|5.2372006067725|5.2372006067725|5.2372006067725|5.2372006067725|5.2235558440389|5.222072803721|5.222072803721|5.222072803721|4.7378585468234|4.6237318130005|4.6002578571625|4.3502863860999|4.2714292447738|4.2143661093901||||4.0681843572403|-4.5821917036748|-4.5821917036748|-4.5821917036748|-4.5821917036748|-4.5821917036748|-4.5821917036748|-4.6107687132862|-4.6702985650198|-4.7533316354565|-4.7533316354565|-4.8131463771189|-4.8201367566808|-4.8201367566808|-4.8201367566808|-4.8201367566808|-4.8201367566808|-4.8201367566808||-4.8201367566808|-4.8798779728443|-4.8798779728443|-4.8798779728443|-4.8798779728443|-4.8798779728443|-4.8798779728443|-4.8798779728443|-4.8798779728443|-4.9365308817261|-4.9817010093656|4.3398941194099|4.3398941194099|4.3398941194099|4.3398941194099|4.3398941194099|4.2687712416695|4.2138904799223|4.2138904799223|4.2138904799223|4.1908157198237|4.1908157198237|4.1908157198237|4.1908157198237|4.1908157198237|4.1908157198237|4.1908157198237|4.1908157198237|4.175236360143|||||||4.175236360143|4.175236360143|4.175236360143|4.175236360143|4.175236360143|4.175236360143|4.175236360143|4.175236360143|4.175236360143|4.175236360143|4.175236360143|4.175236360143|4.1205298525457|4.1205298525457|4.1205298525457|4.0405887610785|3.9572080456023|3.9572080456023|3.8457867660793|3.8427143712159|3.8427143712159|3.8427143712159|3.8427143712159|3.8427143712159|3.8427143712159|3.8427143712159|3.8325486412896|3.8325486412896|3.7741949298751|-4.0211247058211|||-4.0211247058211|-4.0211247058211|-4.0211247058211|-4.0211247058211|-4.0211247058211|-4.0211247058211|-4.0211247058211|-4.0211247058211|-4.0211247058211|-4.0211247058211|-4.0211247058211|-4.0211247058211|-4.0224379678197|-4.0224379678197|-4.0277088769748|-4.054120978655|-4.1306900546966|-4.1490468084973|-4.1490468084973|-4.1490468084973|-4.2017186416699|-4.2313541586215|-4.2439555556458|-4.2439555556458|-4.2521728576203|-4.2801920640226|-4.3052135295069|-4.3341260559465|-4.4634730956186|4.172592787315|4.172592787315|4.172592787315|4.172592787315|4.172592787315|4.151769960776|4.1169379798167|4.1169379798167|4.1032646063956|-4.3873591803336|-4.3873591803336|-4.3873591803336|-4.3873591803336|-4.3873591803336|-4.3873591803336|-4.3873591803336|-4.3873591803336|-4.4031769592258|-4.4300850834161|-4.4300850834161|-4.4300850834161|-4.4300850834161|-4.4300850834161|-4.4300850834161|-4.4800947734283|-4.4884085130176|-4.4884085130176|-4.4884085130176|-4.4884085130176|-4.4884085130176
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|||-8.6162458732077|-8.6904957060728|-8.6904957060728|-8.6904957060728|-8.6904957060728|-8.6922174829812|-8.7307973855702|-8.7377746539312|-8.7377746539312|-8.8959141964477|8.3359040459366|8.3359040459366|8.3359040459366|8.3359040459366|8.3359040459366|8.3359040459366|8.3359040459366|8.3359040459366|8.3359040459366|8.3359040459366|8.3359040459366|8.3359040459366|8.3359040459366|8.3359040459366|8.3359040459366|8.3359040459366|8.3359040459366|8.3359040459366|8.3359040459366|8.3359040459366|8.3359040459366|8.2372077088585|8.2372077088585|8.2372077088585|8.2161009760047|8.2161009760047|8.2161009760047|8.1956676345561|8.1135197592548|8.0750220564528|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|8.0704435119943|7.8395385866897||7.8395385866897|7.8395385866897|7.8333762625342|7.8104186035401|-8.5374582330781|-8.5374582330781|-8.5374582330781|-8.5374582330781|-8.5374582330781|-8.7599533708447|-8.9738372864054|-9.210930301274|-9.2440527985705|-9.2440527985705|-9.2440527985705|-9.2440527985705|-9.3893999082907|8.6853659655317|8.6853659655317|8.6853659655317|8.6853659655317|8.6853659655317|8.6853659655317|8.6853659655317|8.6853659655317|8.6853659655317|8.6853659655317|8.6853659655317|8.6061187145948|8.6061187145948|8.6061187145948|8.5467986925707||||8.5364427946525|8.4243808214882|8.4037565594492|8.3175072543684|-8.7059751210768|-8.7059751210768|-8.7059751210768|-8.7059751210768|-8.7059751210768|-8.7059751210768|-8.7059751210768|-8.7059751210768|-8.7059751210768|-8.7059751210768|-8.7059751210768|-8.7059751210768|-8.7059751210768|-8.7059751210768||-8.7633055247818|-8.7808466229012|-8.7808466229012|-8.7808466229012|-8.7808466229012|-8.7808466229012|-8.7808466229012|-8.7808466229012|-8.7808466229012|-8.8731626706179|-9.1201810524261|-9.1452007476263|-9.1688364989805|-9.1688364989805|-9.1688364989805|-9.1688364989805|-9.1688364989805|-9.1688364989805|-9.1688364989805|-9.1688364989805|-9.1813410132078|-9.1813410132078|-9.189267883582|-9.3541867047361|-9.3913185099553|-9.4847982172382|-9.533681060962|-9.533681060962|-9.533681060962|||||||-9.5705933361046|-9.5705933361046|-9.6189925702404|-9.6533254552761|-9.6537018122288|-9.6537018122288|-9.6537018122288|-9.6537018122288|-9.6537018122288|-9.7527523448001|9.1552647825673|9.1552647825673|9.1552647825673|9.1552647825673|9.1552647825673|9.1552647825673|9.1552647825673|9.1552647825673|9.1552647825673|9.1552647825673|9.1552647825673|9.1552647825673|9.1552647825673|9.1552647825673|9.1552647825673|9.1552647825673|9.1552647825673|9.1552647825673|9.1002939273467|-9.4672957136292|||-9.4672957136292|-9.4672957136292|-9.4672957136292|-9.4672957136292|-9.4672957136292|-9.4672957136292|-9.4672957136292|-9.4672957136292|-9.4672957136292|-9.4672957136292|-9.4672957136292|-9.4672957136292|-9.4672957136292|-9.4672957136292|-9.4672957136292|-9.4672957136292|-9.4672957136292|-9.4672957136292|-9.4672957136292|-9.4672957136292|-9.4672957136292|-9.5203284901666|-9.551146562488|-9.551146562488|-9.6162740473296|-9.6403045394184|-9.6686470275751|-9.6686470275751|-9.7968299395101|-9.9545433734985|-9.9545433734985|-9.995603267256|-10.060670419869|-10.172411543724|9.6034711534097|9.6034711534097|9.6034711534097|9.6034711534097|9.6034711534097|9.6034711534097|9.6034711534097|9.6034711534097|9.6034711534097|9.6034711534097|9.6034711534097|9.6034711534097|9.6034711534097|9.6034711534097|9.6034711534097|9.6034711534097|9.6034711534097|9.6034711534097|9.6034711534097|9.6034711534097|9.6034711534097|9.475564626357|9.475564626357|9.475564626357|9.475564626357
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|||5.9895327397352|5.9895327397352|5.9895327397352|5.9895327397352|5.9895327397352|5.9895327397352|5.9895327397352|5.9895327397352|5.9895327397352|5.9895327397352|5.9895327397352|5.9895327397352|5.9351457781065|5.9351457781065|5.9351457781065|5.9351457781065|5.9351457781065|5.8310505400944|5.8310505400944|5.8310505400944|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.2556041209892|-6.3051155638911|-6.4934617228218|-6.5723472360606|-6.5723472360606|-6.5723472360606|-6.5723472360606|-6.6148320351765|-6.6148320351765|-6.6148320351765|-6.7414801556452|-6.9221999864429|-7.0757777404619|-7.1364197412942|-7.1571329611114|-7.1884810149196|-7.3199792901149|-7.467754580298|-7.7380604498021|-7.9006230822793|-8.0332003007689|-8.0332003007689|-8.0332003007689||-8.1213335075157|-8.3827384836033|-8.3827384836033|-8.3827384836033|-8.3827384836033|-8.3827384836033|-8.3827384836033|-8.4885983606792|-8.6028870631828|-8.6797736847209|-8.6797736847209|-8.6797736847209|-8.6797736847209|-8.773081775485|-8.8512020066695|-8.9107799480709|-8.9764222779045|-9.1476913467788|-9.2962240986058|-9.2962240986058|-9.4469159236693|-9.4744017702002|-9.4744017702002|-9.5360020113939|-9.9011137168666|-10.524015603359|8.9466496199419|7.8184989525267|7.6953211624039|7.6953211624039|7.6953211624039|7.6198012385779||||7.4814827277844|7.4814827277844|7.3858246145621|7.3858246145621|7.3858246145621|7.3858246145621|7.3858246145621|7.3303606574155|7.2696948163523|7.2696948163523|7.2696948163523|7.2696948163523|7.1918830466285|7.1157194655637|7.1157194655637|7.1141327003086|6.9568143265605|-7.8912133163559||-7.8912133163559|-7.8912133163559|-7.8912133163559|-7.8912133163559|-7.8912133163559|-7.8912133163559|-7.8912133163559|-7.8912133163559|-7.8912133163559|-7.8912133163559|-8.2157924116041|-8.2581025958487|-8.3367809587528|-8.3574209120431|-8.3574209120431|-8.3574209120431|-8.3574209120431|-8.3574209120431|-8.3574209120431|-8.3574209120431|-8.3574209120431|-8.3574209120431|-8.3574209120431|-8.414912187011|7.531153939987|7.531153939987|7.531153939987|7.531153939987|7.531153939987|||||||7.531153939987|7.531153939987|7.531153939987|7.531153939987|7.531153939987|7.531153939987|7.531153939987|7.5018379145472|7.1820417966675|6.91338002309|6.8870472422762|6.8870472422762|6.8870472422762|6.8870472422762|6.8870472422762|6.7967189938408|6.709687964848|6.6657644297583|6.6602938468703|6.526437606574|-7.0971639672425|-7.0971639672425|-7.0971639672425|-7.0971639672425|-7.0971639672425|-7.0971639672425|-7.0971639672425|-7.0971639672425|-7.0971639672425|-7.0971639672425|||-7.0971639672425|-7.0971639672425|-7.0971639672425|-7.0971639672425|-7.0971639672425|-7.0971639672425|-7.0971639672425|-7.0971639672425|-7.0971639672425|-7.0971639672425|-7.0971639672425|-7.2529600504931|-7.2655112615223|-7.3511235571565|-7.3551372528807|-7.4545969434066|-7.5245025535037|-7.5245025535037|-7.5550026517896|-7.5600030004745|-7.5650033486954|-7.5955593335487|-7.6756231156693|-7.6756231156693|-7.6756231156693|-7.6962481966401|-7.6980535973867|-7.7211704507758|-7.8963007678908|7.1614686818267|7.1614686818267|7.1614686818267|7.1614686818267|7.1614686818267|7.1614686818267|7.1446526780718|7.1446526780718|7.1285030858377|6.9505588496901|6.9222874602982|6.8242081758389|6.756342768339|6.7059363520451|6.7015957739957|6.5828840629931|6.5615698787749|6.5615698787749|6.5615698787749|6.5615698787749|6.5322998864982|-6.9870420918599|-6.9870420918599|-6.9870420918599|-6.9870420918599|-6.9870420918599|-6.9870420918599|-6.9870420918599|-6.9870420918599|-6.9870420918599
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|||7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.4399440001782|7.3699378383752|7.3510422323143|7.1944911053882|-7.8968477463715|-7.8968477463715|-7.8968477463715|-7.8968477463715|-7.8968477463715|-7.8968477463715|-7.8968477463715|-7.8968477463715|-7.8968477463715|-7.8968477463715|-7.8968477463715|-7.8968477463715|-7.8968477463715|-7.8968477463715|-7.9533424380181|-7.9533424380181|-7.9533424380181|-7.9533424380181|-7.9533424380181|-7.9533424380181|-8.1270473271342|-8.1689413686297|-8.3860460541537|-8.6050509635928|-8.7867235016296|-8.8019429547637|-8.8019429547637||-9.1645762624619|-9.1645762624619|-9.1645762624619|-9.1645762624619|-9.1645762624619|-9.1645762624619|-9.2006185060636|-9.2006185060636|-9.2006185060636|-9.2006185060636|-9.2006185060636|-9.2006185060636|-9.2006185060636|-9.2006185060636|-9.2006185060636|-9.2006185060636|-9.2006185060636|-9.2006185060636|-9.2006185060636|-9.2006185060636|-9.3140513103707|-9.3140513103707|-9.3140513103707|-9.3878352555415|-9.562594510094|-9.7589938916273|-9.8872155919679|-9.9735733419666|-10.048414909178|-10.160349561101|-10.160349561101|-10.160349561101||||-10.218721391234|-10.43302387824|-10.765582186539|-10.878980325945|10.092587642424|10.092587642424|10.092587642424|10.092587642424|10.092587642424|10.092587642424|10.092587642424|10.092587642424|10.092587642424|10.092587642424|10.092587642424|10.092587642424|9.9967640026334|-11.026764705784||-11.026764705784|-11.026764705784|-11.026764705784|-11.026764705784|-11.026764705784|-11.026764705784|-11.026764705784|-11.026764705784|-11.026764705784|-11.026764705784|-11.315850022774|-11.34649965867|-11.587221756076|10.445731457239|10.445731457239|10.445731457239|10.358034884671|10.301919027427|10.301919027427|10.301919027427|10.301919027427|10.301919027427|10.301919027427|10.301919027427|10.301919027427|10.301919027427|10.301919027427|10.301919027427|10.301919027427|||||||10.301919027427|10.301919027427|10.301919027427|10.301919027427|10.301919027427|10.301919027427|10.301919027427|10.301919027427|10.301919027427|10.301919027427|10.301919027427|10.175466162473|10.053850710955|9.9687666105226|9.9687666105226|9.930852007755|9.9037249087055|9.8620669457598|9.8620669457598|9.849650694667|9.849650694667|9.8163593454846|9.8163593454846|9.6770653905347|9.6472949652623|9.6110668808398|9.6110668808398|9.6110668808398|9.6110668808398|9.6110668808398|||9.6110668808398|9.6110668808398|9.6110668808398|9.6110668808398|9.6110668808398|9.6110668808398|9.5500743289985|9.5045276637648|9.4361418083613|9.2201573402027|9.1309139839974|9.1309139839974|9.1309139839974|9.1309139839974|9.1309139839974|9.1309139839974|9.1309139839974|9.1309139839974|9.1309139839974|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|9.0751375011171|8.9968196872831|8.9219995727216|8.9219995727216|8.8822221480117|8.8613576582522|8.8298416326941|8.6337134253648|8.6207926948498
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|||4.9597776058987|4.9597776058987|4.9597776058987|4.9597776058987|4.9597776058987|4.9597776058987|4.9597776058987|4.9597776058987|4.9597776058987|4.9597776058987|4.9597776058987|4.9597776058987|4.9597776058987|4.9597776058987|4.9597776058987|4.9597776058987|4.9597776058987|4.9597776058987|4.9597776058987|4.9597776058987|4.9597776058987|4.9597776058987|4.9597776058987|4.9597776058987|4.9597776058987|4.8343547192979|4.8343547192979|4.8343547192979|4.8343547192979|4.8343547192979|4.8343547192979|4.8343547192979|4.8343547192979|4.8343547192979|4.8343547192979|4.8343547192979|4.8343547192979|4.8343547192979|4.8176163664314|-5.2842921088967|-5.2842921088967|-5.2842921088967|-5.2842921088967|-5.2842921088967|-5.2842921088967|-5.2842921088967|-5.2842921088967|-5.2842921088967|-5.2842921088967|-5.2842921088967|-5.2842921088967|-5.2842921088967|-5.2842921088967|-5.2842921088967|-5.2842921088967|-5.2842921088967|-5.2842921088967|-5.2842921088967|-5.2842921088967|-5.2842921088967|-5.2842921088967|-5.2842921088967|-5.3167800754717|-5.3167800754717|-5.3992000255774|-5.5152222750132|-5.5604420967315|-5.5604420967315|-5.5604420967315||-5.6404910426906|-5.6645360079756|-5.6645360079756|-5.6645360079756|-5.6645360079756|-5.6645360079756|-5.6944845878802|-5.7949826147515|-5.837202883027|-5.8427159741139|-5.8427159741139|-5.8427159741139|-5.8427159741139|-5.8427159741139|-5.8427159741139|-5.8427159741139|-5.9507955130179|-6.0331059359002|-6.0767843880574|-6.104205149006|-6.183559552665|-6.183559552665|-6.183559552665|-6.183559552665|-6.183559552665|-6.183559552665|-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768||||-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768||-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768|-6.196859193768|-6.2487322234731|-6.466924736193|-6.5404718157221|-6.644968747714|-6.7332988046041|-6.7403320231295|-6.7429746563197|-6.7429746563197|-6.7429746563197|-6.7429746563197|-6.7429746563197|-6.7429746563197|-6.7429746563197|-6.7688607567947|-6.8872620674388|-6.8872620674388|-6.8872620674388|-6.8872620674388|-6.8872620674388|-6.8872620674388|||||||-6.8914023342416|-6.9587803088608|-6.9721361750662|-6.9721361750662|-6.9751515249743|-6.9851683091602|-7.003413248711|-7.003413248711|-7.003413248711|-7.0654590401972|6.4997687497228|6.4997687497228|6.4997687497228|6.4997687497228|6.4997687497228|6.4997687497228|6.3252986182206|6.2781467660259|6.2781467660259|6.2261757661783|6.2261757661783|6.2261757661783|6.2261757661783|6.2261757661783|6.2261757661783|6.1429732430735|6.1297200065531|6.1297200065531|6.1296890159092|6.1282839128027|||6.1282839128027|6.1282839128027|6.1282839128027|6.1282839128027|6.1282839128027|6.1282839128027|6.1282839128027|6.1282839128027|6.0492043835863|5.9973683251888|5.9973683251888|5.9973683251888|5.9973683251888|5.9973683251888|5.9973683251888|5.9973683251888|5.9973683251888|5.9973683251888|5.9429470076034|-6.3887425222833|-6.3887425222833|-6.3887425222833|-6.3887425222833|-6.3887425222833|-6.3887425222833|-6.3887425222833|-6.3887425222833|-6.3887425222833|-6.4663807858845|6.1613021461914|6.1613021461914|6.1613021461914|6.1613021461914|6.1613021461914|6.1613021461914|6.1613021461914|6.1613021461914|6.1381136939206|6.0990149759891|6.0818703233021|6.0818703233021|-6.3357114517466|-6.3357114517466|-6.3357114517466|-6.3357114517466|-6.3357114517466|-6.3357114517466|-6.3357114517466|-6.3357114517466|-6.3357114517466|-6.3357114517466|-6.3357114517466|-6.3357114517466|-6.3598940512116|-6.3598940512116|-6.3598940512116|-6.3598940512116|-6.3598940512116|-6.3645100533873
08060|100629|/equities/guotong|SHANGHAICOMP|||-14.6767208768|-14.6767208768|-14.6767208768|-14.6767208768|-14.6767208768|-14.6767208768|-14.6767208768|-14.843805987139|13.577243188146|13.577243188146|13.577243188146|13.577243188146|13.577243188146|13.577243188146|13.577243188146|13.577243188146|13.577243188146|13.577243188146|13.423500593914|13.423500593914|13.423500593914|13.423500593914|13.423500593914|13.423500593914|13.423500593914|13.423500593914|13.423500593914|12.746667182461|12.634074462801|12.60628926104|12.60628926104|12.60628926104|12.535321360889|12.290357516941|-13.777859875182|-13.777859875182|-13.777859875182|-13.777859875182|-13.777859875182|-13.777859875182|-13.777859875182|-13.777859875182|-13.777859875182|-13.777859875182|-13.777859875182|-13.777859875182|-13.777859875182|-13.840399685413|-14.128632745945|-14.128632745945|-14.128632745945|-14.128632745945|-14.128632745945|-14.128632745945|-14.128632745945|-14.128632745945|-14.409592162463|-14.585778468882|-14.585778468882|-14.585778468882|-14.585778468882|-14.585778468882|-14.585778468882|-14.585778468882|-14.764754235783|-15.133615639517|-15.183224680424|-15.183224680424|-15.183224680424||-15.309693392118|-15.669659941285|-15.687874034371|-15.687874034371|-15.687874034371|-15.687874034371|-15.955971509578|-16.202746000954|-16.30749595504|-16.44332925855|-16.514809948193|-16.773677726573|-16.930655606089|-16.930655606089|-16.930655606089|-16.995172959233|-17.197970264117|-17.558300301941|-17.829678218758|-17.829678218758|-17.829678218758|-17.877775141126|-17.877775141126|-17.877775141126|-18.128638634556|-18.323486629982|-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908||||-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908||-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908|-18.467961162908|-19.372734540682|-19.780260609235|-19.840844205844|-20.055382785784|-20.253460405539|-20.253460405539|-20.253460405539|-20.253460405539|-20.253460405539|-20.253460405539|-20.253460405539|-20.253460405539|-20.253460405539|18.546342900491|18.546342900491|18.546342900491|18.543158481625|18.342398058604|18.10433057859|||||||-19.54722426203|-19.54722426203|-19.54722426203|-19.54722426203|-19.54722426203|-19.54722426203|-19.54722426203|-19.54722426203|-19.54722426203|-19.54722426203|-19.54722426203|-19.759693810974|-19.986313759328|-19.986313759328|-19.986313759328|-19.986313759328|-19.986313759328|-19.986313759328|-19.986313759328|-19.986313759328|-19.986313759328|-19.986313759328|-19.986313759328|-19.986313759328|-19.986313759328|-19.986313759328|-19.986313759328|-19.986313759328|-19.986313759328|-19.986313759328|||-19.986313759328|-20.034793786474|-20.337355724142|-20.337355724142|-20.337355724142|-20.337355724142|-20.337355724142|-20.337355724142|-20.337355724142|-20.337355724142|-20.454838133704|-20.695276570309|-20.695276570309|-20.695276570309|-20.695276570309|-20.695276570309|-20.695276570309|-20.695276570309|-20.695276570309|-20.695276570309|-20.695276570309|-20.900784235675|-20.900784235675|-20.900784235675|-20.900784235675|-20.900784235675|-20.900784235675|-20.900784235675|-21.3892055413|18.44807917769|18.44807917769|18.44807917769|18.44807917769|18.44807917769|18.44807917769|18.44807917769|18.44807917769|18.44807917769|18.44807917769|18.44807917769|18.44807917769|18.44807917769|18.026198675183|17.716704661764|17.716704661764|17.716704661764|17.716704661764|17.716704661764|17.716704661764|17.716704661764|17.716704661764|17.716704661764|17.716704661764|17.716704661764|17.716704661764|17.716704661764|17.716704661764|17.338152941261|17.338152941261
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|||-2.3449000214453|2.1129776352136|2.1129776352136|2.1129776352136|2.1129776352136|2.1129776352136|2.1129776352136|2.1129776352136|2.1129776352136|2.1129776352136|2.1129776352136|2.1099750855994|2.0940352049291|2.0940352049291|2.0940352049291|2.0940352049291|2.0940352049291|2.0940352049291|2.0894835488465|2.080537268019|2.0749459946573|2.0749459946573|2.0749459946573|2.0749459946573|2.0749459946573|2.0749459946573|2.0749459946573|2.0749459946573|2.0596375770094|2.0596375770094|2.0596375770094|2.0596375770094|2.0596375770094|2.0114161946211|2.0114161946211|2.0114161946211|2.0114161946211|2.0114161946211|2.0114161946211|2.0114161946211|2.0114161946211|2.0114161946211|2.0114161946211|2.0114161946211|2.0114161946211|2.0114161946211|1.9197890215979|-2.2361678782461|-2.2361678782461|-2.2361678782461|-2.2361678782461|-2.2361678782461|-2.2361678782461|-2.2361678782461|-2.2361678782461|-2.2361678782461|-2.2361678782461|-2.2361678782461|-2.2361678782461|-2.2361678782461|-2.2361678782461|-2.2361678782461|-2.2361678782461|-2.2361678782461|-2.2824087345333|-2.3021208272744|-2.3606899034501|-2.3774565398841|-2.3774565398841||-2.4084031935274|-2.4084031935274|-2.4687812853455|-2.4735815486898|-2.4735815486898|-2.4735815486898|-2.4735815486898|-2.503979493246|-2.5734931920604|-2.5734931920604|-2.5955480044237|-2.5967473696675|-2.5967473696675|-2.5967473696675|-2.5967473696675|-2.6086081212325|-2.6223422891081|-2.6653802269235|-2.6759780903143|-2.6905310970194|-2.7411456882564|-2.7726133686022|-2.7726133686022|-2.7726133686022|-2.7726133686022|-2.8195703936635|-2.8606338846483|-2.8681302685527|-2.8681302685527|-2.8681302685527|-2.8681302685527|-2.9401446204481||||-2.9565891510298|-2.9565891510298|-2.9565891510298|-2.9565891510298|-2.9850991043835|-2.9979618975887|-2.9979618975887|-3.0160687841055|-3.0161875659754|-3.0385417468603|-3.0717130510074|-3.1552366777771|-3.2515522540996|-3.2515522540996|-3.2515522540996|-3.2896941372139|-3.2896941372139|-3.3329935414242||-3.3399361606716|-3.3399361606716|-3.3399361606716|-3.3982623149155|-3.4660811573868|-3.4660811573868|-3.4660811573868|-3.4660811573868|-3.4660811573868|-3.5734233889983|-3.6704704534131|-3.7728647610677|-3.7728647610677|-3.9154052625246|-4.0898947594505|-4.1065497131195|-4.1721601524282|3.4252253817724|3.4252253817724|3.4252253817724|3.4252253817724|3.4252253817724|3.4252253817724|3.4252253817724|2.9646947700897|-3.4127402367211|-3.4127402367211|-3.4127402367211|-3.4127402367211|||||||-3.4127402367211|-3.4127402367211|-3.4127402367211|-3.4127402367211|-3.4127402367211|-3.4127402367211|-3.4127402367211|-3.4127402367211|-3.4127402367211|2.9869256179008|2.9869256179008|2.6688063454268|2.465340370562|2.4281979012224|2.4281979012224|2.3224420600172|2.2127135520772|2.2105442102779|2.2105442102779|2.2105442102779|2.2105442102779|2.2105442102779|2.2105442102779|2.1272712742873|2.1069398970746|2.1069398970746|-2.3012741143055|-2.3012741143055|-2.3012741143055|-2.3012741143055|||-2.3012741143055|-2.3012741143055|-2.3012741143055|-2.3012741143055|-2.3012741143055|-2.3012741143055|-2.3012741143055|-2.3012741143055|-2.3012741143055|-2.3012741143055|-2.3012741143055|-2.3136378321986|-2.3412641721678|-2.357515794007|-2.3911286393449|-2.4095873744008|-2.46898593182|-2.5277621136178|-2.5341801495541|-2.5370506002154|-2.5370506002154|-2.5370506002154|-2.5370506002154|-2.5370506002154|-2.5656117811961|-2.5756797807264|-2.5963108823087|-2.6320120941032|2.302852078521|2.302852078521|2.302852078521|2.302852078521|2.302852078521|2.302852078521|2.2320579778748|2.1856198191199|-2.5505335072843|-2.5505335072843|-2.5505335072843|-2.5505335072843|-2.5505335072843|-2.5505335072843|-2.5567039229436|-2.5607821652143|-2.6041138124133|2.298723005805|2.298723005805|2.298723005805|2.298723005805|2.298723005805|2.2358033254782|2.0064479725272|2.0045030388774|2.0045030388774|2.0045030388774|2.0045030388774|2.0045030388774|2.0045030388774|2.0045030388774
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|||-2.9656443008307|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-2.9776368538136|-3.0162631581884|-3.0391812932338|-3.066585801594|-3.066585801594|-3.066585801594|-3.066585801594|-3.066585801594|-3.066585801594|-3.066585801594|-3.066585801594|-3.066585801594|-3.066585801594|-3.066585801594|-3.066585801594|-3.0773140929777|-3.0773140929777|-3.0773140929777|-3.0773140929777|-3.0998939936346|-3.0998939936346|-3.1587710849649|-3.224745749567|-3.243011842831|-3.243011842831|-3.243011842831|-3.2494575565215|-3.2610639008279|-3.2870359431299|-3.2870359431299|-3.2870359431299|-3.2870359431299|-3.2870359431299|-3.2870359431299|-3.3157006150362|-3.3157006150362|-3.3157006150362|-3.3157006150362|-3.3157006150362|-3.3157006150362||-3.3157006150362|-3.3157006150362|-3.3157006150362|-3.3157006150362|-3.3157006150362|-3.3341117441518|-3.4456798169197|-3.5532659125519|-3.5532659125519|3.2890607745476|3.1467341351319|2.8641490061866|-2.9531152018649|-2.9531152018649|-2.9531152018649|-2.9856835480909|-3.0279817047362|-3.061090780921|-3.0710997895783|-3.0710997895783|-3.1078887732366|2.8696237958237|2.8696237958237|2.8696237958237|2.8696237958237|2.8696237958237|2.8696237958237|2.8696237958237|2.8696237958237|2.8534620200062|2.8534620200062|2.8534620200062||||2.8494022990227|-2.9647499020698|-2.9647499020698|-2.9647499020698|-2.9969443276858|-3.0021603852881|-3.0157337752065|-3.0263708793544|-3.068189855353|-3.0963220683909|-3.1225802068553|-3.1584223646412|-3.197691548587|-3.2252128264652|-3.231007711962|-3.231007711962|-3.231007711962|-3.231007711962||-3.231007711962|-3.2622308387526|-3.2641454023529|-3.3012725426543|-3.3076430372902|-3.3076430372902|-3.3076430372902|-3.3076430372902|-3.3076430372902|-3.368492171997|-3.4683246323734|-3.599906972562|-3.599906972562|-3.7037855160619|-3.8180949569174|-3.831330551754|-3.831330551754|-3.831330551754|-3.9364784713702|3.3857989736434|3.3857989736434|3.3857989736434|3.3857989736434|3.3857989736434|3.059220997055|3.0092703228323|3.0092703228323|3.0092703228323|3.0092703228323|||||||3.0092703228323|3.0092703228323|3.0092703228323|3.0092703228323|3.0092703228323|3.0092703228323|3.0092703228323|3.0092703228323|3.0092703228323|3.0092703228323|3.0092703228323|3.0092703228323|2.941967064046|2.9027410678324|2.8624901696771|2.841655696402|2.7579508368284|2.7127231695156|2.7066612774853|2.7066612774853|2.7066612774853|2.7066612774853|2.7066612774853|2.6948286833003|2.6948286833003|2.6875872812486|2.6653798303587|2.6653798303587|2.6653798303587|2.6653798303587|||2.6653798303587|2.6653798303587|-2.7518711835596|-2.7518711835596|-2.7518711835596|-2.7518711835596|-2.7518711835596|-2.7518711835596|-2.7518711835596|-2.7518711835596|-2.7518711835596|-2.7670790123115|-2.7839767190229|-2.7855296899224|-2.806699639045|-2.8185551491963|-2.8433856803829|-2.8433856803829|-2.8433856803829|-2.8433856803829|-2.8433856803829|-2.8433856803829|-2.8433856803829|-2.8433856803829|-2.8537618670921|-2.873068733796|-2.8767430470878|-2.8974922681842|-2.9261025085486|2.7271498346063|2.7271498346063|2.7271498346063|2.7271498346063|2.7271498346063|2.7124688816331|2.7124688816331|2.6977551802128|2.6977551802128|2.6977551802128|2.6977551802128|2.6977551802128|2.6977551802128|2.6977551802128|2.6977551802128|2.6977551802128|2.6977551802128|2.6977551802128|2.6977551802128|2.6977551802128|2.6977551802128|-2.8388480963693|-2.8388480963693|-2.8388480963693|-2.8388480963693|-2.8388480963693|-2.8388480963693|-2.8388480963693|-2.8388480963693|-2.8388480963693
08063|1162082|/equities/sinosoft|SHANGHAICOMP|||-14.272203867365|-14.272203867365|-14.272203867365|-14.272203867365|-14.272203867365|-14.272203867365|-14.272203867365|-14.272203867365|-14.272203867365|-14.272203867365|-14.272203867365|-14.272203867365|-14.272203867365|-14.272203867365|-14.272203867365|-14.272203867365|-14.272203867365|-14.272203867365|-14.272203867365|-14.272203867365|-14.272203867365|-14.272203867365|-14.272203867365|-14.272203867365|-14.288004125411|-14.333337745462|-14.378153387478|13.068156630359|13.068156630359|13.068156630359|13.068156630359|13.068156630359|13.068156630359|13.068156630359|13.068156630359|13.068156630359|13.068156630359|13.068156630359|12.746840590196|12.560378518322|-13.945385307947|-13.945385307947|-13.945385307947|-13.945385307947|-13.945385307947|-13.945385307947|-13.945385307947|-13.945385307947|-13.945385307947|-13.945385307947|-13.945385307947|-13.945385307947|-13.945385307947|-13.945385307947|-13.945385307947|-13.945385307947|-13.945385307947|-13.945385307947|-14.029570027105|-14.029570027105|-14.029570027105|-14.029570027105|-14.029570027105|-14.029570027105|-14.38952289236|-14.835024893421|-15.263072339784|-15.263072339784|-15.263072339784||-15.324525453527|-15.486694390993|-15.824660521328|-15.954271906172|-15.954271906172|-16.091338160686|-16.091338160686|-16.091338160686|-16.091338160686|-16.277042869122|-16.475602577562|-16.525937814818|-16.525937814818|-16.525937814818|-16.525937814818|-16.567153316191|-17.046281396737|-17.153619179743|-17.153619179743|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179||||-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179|-17.291629875179||-17.451810188289|-17.646456633668|-17.757903629017|-17.757903629017|-17.757903629017|-17.874336831517|-17.934372142437|-17.934372142437|-17.934372142437|-18.090968665682|-18.820521417815|-18.973356529031|-19.018527843054|-19.018527843054|-19.018527843054|-19.182278465201|-19.182278465201|-19.182278465201|-19.182278465201|-19.182278465201|-19.182278465201|-19.182278465201|-19.182278465201|-19.716975025523|-20.107195540918|-20.320054797789|-20.320054797789|-20.463394143472|-20.550044853666|||||||-20.550044853666|-20.550044853666|-20.550044853666|-20.550044853666|-20.550044853666|-20.550044853666|-20.698382518003|-20.899313764781|-21.063127443758|-21.267918610537|-21.593798769805|19.868344625117|19.868344625117|19.868344625117|19.868344625117|19.868344625117|19.868344625117|19.868344625117|19.868344625117|19.868344625117|19.868344625117|19.868344625117|19.746494328845|19.702216505859|19.472462627462|18.876624289675|-19.773828640219|-19.773828640219|-19.773828640219|-19.773828640219|||-19.773828640219|-19.773828640219|-19.773828640219|-19.773828640219|-19.773828640219|-19.773828640219|-19.773828640219|-19.773828640219|-19.773828640219|-19.773828640219|-19.773828640219|-19.837587717105|-19.987874431665|-20.128193770575|-20.261326483806|-20.358140605379|-20.691148758262|-20.691148758262|-20.691148758262|-20.691148758262|-21.025165558225|-21.331294166122|-21.359314425828|-21.359314425828|-21.515348946653|-21.779832137516|-21.855965041441|-21.855965041441|-21.918293422375|20.057601914482|20.057601914482|20.057601914482|20.057601914482|20.057601914482|20.057601914482|20.057601914482|20.057601914482|20.057601914482|20.057601914482|19.953446796289|19.72552455292|19.72552455292|19.72552455292|19.72552455292|19.72552455292|19.630769981105|19.630769981105|19.576630620258|19.576630620258|19.303742738869|19.303742738869|19.303742738869|19.303742738869|19.303742738869|19.303742738869|19.303742738869|-21.309390814331|-21.309390814331|-21.309390814331
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|||6.2552772549639|6.2552772549639|6.2552772549639|6.2552772549639|6.2552772549639|6.2552772549639|6.2552772549639|6.2552772549639|6.2552772549639|6.2552772549639|6.2552772549639|6.2552772549639|6.2552772549639|6.2552772549639|6.2552772549639|6.2552772549639|6.2552772549639|6.2552772549639|6.2552772549639|6.1753079127217|6.1240768588427|6.1240768588427|6.1240768588427|6.1240768588427|6.1240768588427|6.1240768588427|6.1148210672163|6.1148210672163|6.1148210672163|6.1148210672163|6.1148210672163|6.1148210672163|6.1148210672163|5.9981343644221|5.9563765967577|5.9563765967577|5.9563765967577|5.9563765967577|5.9563765967577|5.9563765967577|5.9293072449597|5.7658967957929|5.6376631774323|5.6190701897296|5.5078557790819|5.4153955050644|5.3678342467395|5.3678342467395|5.1759268846608|5.0993628067548|5.053180990702|4.9957568756806|4.9347297474265|4.9302797713233|4.9302797713233|4.9302797713233|4.9302797713233|4.9302797713233|4.895866332049|-5.4814277731711|-5.4814277731711|-5.4814277731711|-5.4814277731711|-5.5654751551741|-5.7783057968478|-5.887562226439|-5.9160589454275|-5.9160589454275|-5.9160589454275||-6.0295099679741|-6.0672333443731|-6.1785924130645|-6.2324596253401|-6.2324596253401|-6.3099548383296|-6.3716166597539|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724||||5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724|5.8650693256724||5.7850769183225|5.7317519608677|5.6769469516742|5.6610520699805|-6.0841906324207|-6.0841906324207|-6.0841906324207|-6.0841906324207|-6.0841906324207|-6.0841906324207|-6.2568785631193|-6.2699122165224|-6.2699122165224|-6.2699122165224|-6.2699122165224|-6.2699122165224|-6.2699122165224|-6.2699122165224|-6.2699122165224|-6.2699122165224|-6.2699122165224|-6.2699122165224|-6.4304580925329|5.8144908747824|5.6777678156066|-6.1194438056752|-6.1194438056752|-6.1194438056752|-6.1194438056752|||||||-6.1194438056752|-6.1194438056752|-6.1194438056752|-6.1194438056752|-6.1194438056752|-6.1194438056752|-6.1194438056752|-6.1194438056752|-6.1194438056752|-6.1362876859545|-6.1362876859545|-6.1362876859545|-6.1362876859545|-6.1362876859545|-6.1362876859545|-6.2231727357263|-6.2231727357263|-6.2231727357263|-6.2346363592539|-6.2507071018654|-6.2641192807575|-6.2840213128615|-6.373357171117|-6.3940526259747|-6.3940526259747|-6.3940526259747|-6.3940526259747|-6.3940526259747|-6.3940526259747|-6.3940526259747|||6.0464761731625|6.0464761731625|6.0464761731625|6.0464761731625|6.0464761731625|6.0464761731625|6.0464761731625|6.0464761731625|6.0464761731625|6.0464761731625|6.0464761731625|6.0464761731625|6.0464761731625|6.0464761731625|6.0464761731625|6.0464761731625|6.0464761731625|6.0464761731625|6.0464761731625|6.0464761731625|5.9985722527344|5.9985722527344|5.9985722527344|5.9985722527344|5.9985722527344|5.9985722527344|5.9985722527344|5.9985722527344|5.9985722527344|5.9985722527344|5.9985722527344|5.9985722527344|5.9985722527344|5.9985722527344|5.9985722527344|5.9985722527344|5.9985722527344|5.9985722527344|5.9985722527344|5.9985722527344|5.9985722527344|5.9985722527344|5.9985722527344|5.9678578360698|-6.6903732476219|-6.6903732476219|-6.6903732476219|-6.8195345707862|-6.8195345707862|-6.8667050277887|-6.9536967859263|-6.9536967859263|-6.9536967859263|-7.1041075770054|-7.1990084983678|-7.2094538319741|-7.328708220489|-7.328708220489|-7.4882816750415
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|||-22.750048612583|-22.750048612583|-22.750048612583|-22.750048612583|-22.750048612583|-22.750048612583|-22.938387737262|-23.438209173401|-23.549676176927|-24.381862372184|-25.402624150144|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.870456864526|-25.991847163055|-25.991847163055|-25.991847163055|-25.991847163055|-25.991847163055|-25.991847163055|-25.991847163055|-25.991847163055|-25.991847163055|-26.397607836032|-26.988454007334|-27.088837463797|-27.587597139611|-27.745351066789|-27.745351066789|-27.745351066789|-27.745351066789|-27.745351066789|-27.745351066789|-27.897611448721|-28.58845691941|-28.832729554417|-29.196922646896|-29.857867018843|-29.857867018843||-30.134850997024|-30.847613354848|-30.942226403597|-30.942226403597|-30.942226403597|-31.063584638573|-31.317573224734|-31.317573224734|-32.648414571231|-33.785461592614|-34.239458207657|-34.239458207657|-34.324880736976|-34.324880736976|-34.324880736976|-34.324880736976|-35.271626836623|-35.518475831179|-35.650623441436|-36.283563429225|-37.640534089791|-37.723453137594|-37.723453137594|-38.282078422129|-39.835181621512|-40.424672606216|-40.424672606216|-40.424672606216|-40.424672606216|-40.424672606216|-40.424672606216|-40.424672606216||||-40.424672606216|-40.875250222079|-40.875250222079|-40.875250222079|-40.915095198808|-42.620476471779|-43.881551251806|-44.848572476236|-44.848572476236|-44.848572476236|-44.848572476236|-44.848572476236|-44.848572476236|-44.848572476236|-44.848572476236|-44.848572476236|-44.848572476236|-44.848572476236||-44.848572476236|-44.848572476236|-44.848572476236|-44.848572476236|-44.848572476236|-44.848572476236|-44.848572476236|-44.848572476236|-44.848572476236|-45.434062250817|-45.612271986617|-45.612271986617|-45.612271986617|-45.612271986617|-45.612271986617|-45.612271986617|-45.612271986617|-45.612271986617|-45.612271986617|-46.314101442379|40.980074821838|40.980074821838|40.980074821838|40.980074821838|40.980074821838|40.980074821838|40.980074821838|40.980074821838|40.980074821838|||||||40.980074821838|40.980074821838|40.980074821838|40.980074821838|40.980074821838|40.980074821838|40.980074821838|40.980074821838|40.980074821838|40.980074821838|40.980074821838|40.095920071478|38.89824494772|38.325368557294|38.161959299281|38.161959299281|38.161959299281|36.429493834392|33.942958966246|-39.129031380323|-39.129031380323|-39.593371294502|-40.272727434904|36.124203144145|36.124203144145|36.124203144145|36.124203144145|36.124203144145|35.799116808653|35.753186656899|||35.606320966026|35.481563794106|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-38.940910408389|-39.044530733307|-39.297164130961|-39.817684359854|-40.185372719794|-40.185372719794|-40.185372719794|36.387894051514|36.387894051514|36.387894051514|36.387894051514|36.387894051514|36.387894051514|36.387894051514|36.387894051514|36.387894051514|36.387894051514|36.387894051514|36.387894051514|36.273361689738|36.273361689738
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|||5.320851622556|5.320851622556|5.320851622556|5.1320573340239|-6.2754496732282|-6.2754496732282|-6.2754496732282|5.6435807615976|5.6435807615976|||||||||||5.1917562385908|4.8963959637076|4.8959740506292|4.8959740506292|4.8959740506292|4.8959740506292|4.8959740506292|4.8959740506292|4.8959740506292|4.8959740506292|4.8959740506292|4.8959740506292|4.8959740506292|4.8959740506292|4.8959740506292|4.8959740506292|4.8959740506292|4.8683045293093|4.810663240167|4.810663240167|4.810663240167|4.810663240167|4.810663240167|4.810663240167|4.810663240167|4.810663240167|4.810663240167|4.5724035291898|4.4910037549589|-5.0941881721951|-5.0941881721951|-5.0941881721951|-5.0941881721951|-5.0941881721951|-5.0941881721951|-5.0941881721951|-5.0941881721951|-5.0941881721951|-5.0941881721951|-5.0941881721951|-5.0941881721951|-5.0941881721951|-5.0941881721951|-5.0941881721951|-5.1246533996239|-5.27072600594|-5.3685842539517|-5.4995380006066|-5.5318990619378|-5.5318990619378||-5.6082210442972|-5.6634340510707|-5.6634340510707|-5.6634340510707|-5.6634340510707|-5.6634340510707|-5.70300487652|-5.70300487652|-5.8216717681905|-5.9724133502135|-6.0037924460447|-6.1408803652698|-6.3120894642863|-6.3989881378846|-6.5177648180543|-6.6464053120678|-6.7737836535844|-6.8325374055872|-7.0309382701825|-7.0309382701825|-7.0309382701825|-7.0309382701825|-7.0309382701825|-7.1832646821286|6.2449675832374|6.2449675832374|6.2449675832374|6.2449675832374|6.2449675832374|6.2449675832374|6.2449675832374|6.2449675832374||||6.2449675832374|6.2449675832374|6.2449675832374|6.2449675832374|6.2449675832374|6.2449675832374|6.2449675832374|6.189408412044|6.1575546841385|6.1575546841385|6.1575546841385|6.1575546841385|6.1575546841385|5.8922827354804|5.6953142607361|-6.2163732258841|-6.2163732258841|-6.2163732258841||-6.2163732258841|-6.2163732258841|-6.2163732258841|-6.2163732258841|-6.2163732258841|-6.2163732258841|-6.2163732258841|-6.2163732258841|-6.2163732258841|-6.2537480955173|-6.5002755196944|-6.6030840379281|6.0485281269311|6.0485281269311|6.0485281269311|6.0485281269311|6.0485281269311|6.0366350378744|6.0366350378744|6.0366350378744|6.0366350378744|6.0366350378744|6.0366350378744|6.0366350378744|6.0366350378744|6.0366350378744|5.9762611616708|5.8464010014642|5.7508272303321|||||||5.7508272303321|5.7508272303321|5.7508272303321|5.7508272303321|5.7508272303321|5.7508272303321|5.7508272303321|5.7508272303321|5.7508272303321|5.7508272303321|5.7508272303321|5.7508272303321|5.7508272303321|5.7508272303321|5.7508272303321|5.7508272303321|5.4803633836881|-5.9049418812511|-5.9049418812511|-5.9049418812511|-5.9049418812511|-5.9138242542211|-5.9195180214269|-5.9195180214269|-5.9195180214269|-5.9195180214269|-5.9266867943189|-5.9508804503648|-5.9508804503648|-5.9508804503648|||-5.9726450380979|-6.0012721946171|-6.0708581264738|-6.0854145358254|-6.0854145358254|-6.0854145358254|-6.0854145358254|-6.0854145358254|-6.0854145358254|-6.0854145358254|-6.0854145358254|-6.1665717838263|-6.2511907416422|-6.2741005241693|-6.2945562269755|-6.3048036841116|-6.3048036841116|-6.3048036841116|-6.3048036841116|-6.3048036841116|-6.3048036841116|-6.3048036841116|-6.3048036841116|-6.3048036841116|-6.3048036841116|-6.3725597623942|5.7862192344769|5.7862192344769|5.7862192344769|5.7862192344769|5.7862192344769|5.7862192344769|5.7862192344769|5.7474656846903|5.6282952391199|5.5725504384098|5.5717226648394|5.5396919939323|5.5363395872089|5.5363395872089|5.5363395872089|5.5363395872089|5.5363395872089|5.5363395872089|5.5363395872089|5.5363395872089|5.5363395872089|5.5363395872089|5.5363395872089|5.5144556342113|5.5144556342113|5.5144556342113|5.5144556342113|5.5144556342113|5.5144556342113|5.5144556342113|5.5144556342113|5.5144556342113|5.5144556342113
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|||-11.742648934725|-11.82791913065|-11.82791913065|-11.82791913065|-11.82791913065|-11.82791913065|-11.82791913065|-11.849354511198|-11.865949531062|-11.941054551318|10.461298525606|10.461298525606|10.461298525606|10.461298525606|10.461298525606|10.461298525606|10.461298525606|10.461298525606|10.461298525606|10.461298525606|10.461298525606|10.461298525606|10.461298525606|10.461298525606|10.461298525606|10.461298525606|10.461298525606|10.461298525606|9.6892208128888|9.3250924772632|9.3250924772632|9.3250924772632|9.3250924772632|9.3250924772632|9.3250924772632|-11.170148402895|-11.170148402895|-11.170148402895|-11.170148402895|-11.170148402895|-11.170148402895|-11.170148402895|-11.170148402895|-11.170148402895|-11.170148402895|-11.170148402895|-11.170148402895|-11.170148402895|-11.746831238761|-12.221479058812|-12.587754223689|-12.96694885133|-13.059943526302|-13.637159764009|-14.15945651997|-14.15945651997|-14.426617918951|-15.342908658962|-15.806103435224|-15.806103435224|-15.806103435224|-15.806103435224|-15.806103435224|-15.806103435224|-15.806103435224|-15.806103435224|-15.806103435224|-15.806103435224|-15.806103435224||-15.806103435224|-15.806103435224|-15.806103435224|-15.806103435224|-15.806103435224|-15.806103435224|-15.806103435224|-15.806103435224|-15.806103435224|-15.806103435224|-15.806103435224|-15.806103435224|-15.942336946798|-16.423707915758|13.858680047598|13.858680047598|13.858680047598|13.858680047598|13.858680047598|13.858680047598|13.858680047598|13.858680047598|13.123494424455|13.123494424455|13.121104865199|12.723449235631|12.41994381555|12.047715405713|11.506350548278|10.887271268883|10.887271268883|10.887271268883||||10.623634505845|10.402141860209|-11.501864747354|-11.501864747354|-11.501864747354|-11.501864747354|-11.501864747354|-11.501864747354|-11.501864747354|-11.501864747354|-11.501864747354|-11.501864747354|-11.501864747354|-11.501864747354|-11.501864747354|-11.501864747354|-11.501864747354|-11.501864747354||-11.501864747354|-11.547969714808|-11.547969714808|-11.547969714808|-11.547969714808|-11.547969714808|-11.547969714808|-11.547969714808|-11.547969714808|-11.623854946215|-12.152616314446|-12.409573771727|11.087408596398|11.087408596398|11.087408596398|11.087408596398|11.087408596398|11.087408596398|11.087408596398|11.087408596398|11.087408596398|11.087408596398|11.087408596398|11.087408596398|11.087408596398|11.087408596398|11.087408596398|11.087408596398|11.087408596398|||||||11.087408596398|11.087408596398|11.087408596398|11.087408596398|11.087408596398|11.087408596398|11.087408596398|11.087408596398|11.087408596398|11.087408596398|11.087408596398|11.087408596398|11.087408596398|10.819049394015|10.819049394015|10.819049394015|10.819049394015|10.819049394015|10.197777531736|10.197777531736|10.197777531736|10.197777531736|10.197777531736|10.010343149112|10.010343149112|9.5814926655273|9.4369040868876|9.4369040868876|9.196187464173|-9.8142067537995|||-9.8142067537995|-9.8142067537995|-9.8142067537995|-9.8142067537995|-9.8142067537995|-9.8142067537995|-9.8142067537995|-9.8142067537995|-9.8142067537995|-9.8142067537995|-9.8142067537995|-9.8164157273146|-9.8164157273146|-9.8164157273146|-9.8754615123374|-9.931068664933|-10.017298069425|-10.064319028319|-10.064319028319|-10.092021030255|-10.109271394541|-10.109271394541|-10.109271394541|-10.109271394541|-10.109271394541|-10.136435269724|-10.136435269724|-10.136435269724|-10.244372950009|-10.473192067071|-10.539102495958|-10.633447423301|-10.749385955953|-10.794349773299|-10.794349773299|-10.794349773299|-10.849276921895|-10.90188284739|-10.90188284739|-10.90188284739|-10.90188284739|-10.930425335126|-11.020472660282|-11.078303485688|-11.176448404322|-11.263615751276|-11.263615751276|-11.263615751276|-11.263615751276|-11.263615751276|-11.263615751276|-11.263615751276|-11.263615751276|-11.263615751276|-11.263615751276|-11.263615751276|-11.263615751276|-11.263615751276|-11.263615751276
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|||-8.0320434883042|-8.0320434883042|-8.0320434883042|-8.0320434883042|-8.0320434883042|-8.0320434883042|-8.1011593424395|-8.4018437689228|6.8409328683756|6.8409328683756|6.8409328683756|6.8409328683756|6.8409328683756|6.8409328683756|6.8409328683756|6.8409328683756|6.8409328683756|6.7432588984063|6.6897319345001|6.6614431282924|6.6614431282924|6.6614431282924|6.6614431282924|6.6614431282924|6.6614431282924|6.6614431282924|6.5060479001918|-7.2886642821981|-7.2886642821981|-7.2886642821981|-7.2886642821981|-7.2886642821981|-7.2886642821981|-7.2886642821981|-7.2886642821981|-7.2886642821981|-7.2886642821981|-7.2886642821981|-7.2886642821981|-7.2886642821981|-7.2886642821981|-7.2886642821981|-7.2886642821981|-7.2886642821981|-7.2932278590381|-7.2932278590381|-7.3007528824291|-7.3007528824291|-7.3007528824291|-7.3007528824291|-7.3007528824291|-7.3007528824291|-7.3007528824291|-7.5380585505655|-7.5497020353126|-7.5497020353126|-7.8213354072358|6.5464127860536|6.5464127860536|6.5464127860536|6.5464127860536|6.5464127860536|6.2810143190479|-7.0517106990932|-7.0517106990932|-7.1385672866105|-7.2911861802471|-7.3109704449015|-7.3109704449015||-7.4833004953946|-7.6844171667431|-7.6844171667431|-7.6844171667431|-7.6844171667431|-7.6844171667431|-7.7632413599595|-7.7841571407963|-7.9146190569853|-8.0551323279247|-8.195702378894|-8.3846694285616|-8.4047422698737|-8.4047422698737|-8.4047422698737|-8.4047422698737|-8.4047422698737|-8.4047422698737|-8.4047422698737|-8.5513804545669|-8.8220896048312|-8.9456546883853|-9.0223939795264|-9.070993518274|-9.0958796686502|-9.0958796686502|-9.0958796686502|-9.0958796686502|-9.0958796686502|-9.0958796686502|-9.0958796686502|-9.0958796686502||||-9.0958796686502|-9.0958796686502|-9.1970882621707|-9.2439868414072|-9.2622075570588|-9.3202304854398|-9.4769226196083|-9.6810252007149|-9.6994722481461|-9.7528756171345|-9.7528756171345|-9.7528756171345|-9.7528756171345|-9.7770839300287|-9.8950937154704|-9.968436811016|-10.096465820204|-10.096465820204||-10.138850470528|-10.580389468919|-10.81543193156|-11.064924614236|9.4534030751509|9.4534030751509|9.4534030751509|9.4534030751509|9.4534030751509|9.4534030751509|9.4534030751509|9.4534030751509|9.4534030751509|9.4534030751509|9.4534030751509|8.9815586227093|-9.8509150441888|-9.8509150441888|-9.8798332783915|-9.8798332783915|-9.913065221248|-9.913065221248|-9.9272951840669|9.3898548446213|9.3898548446213|9.3898548446213|9.3898548446213|9.3898548446213|9.3898548446213|||||||9.3898548446213|9.3898548446213|9.3898548446213|9.3898548446213|9.3898548446213|9.3898548446213|9.3898548446213|9.3898548446213|9.3898548446213|9.3898548446213|9.3898548446213|9.3898548446213|9.3898548446213|9.3898548446213|9.3881719732853|-10.237874260585|-10.237874260585|-10.288194222627|-10.37594247086|-10.37594247086|-10.37594247086|-10.37594247086|-10.37594247086|-10.37594247086|-10.37594247086|-10.37594247086|-10.37594247086|-10.471059579841|-10.471059579841|-10.471059579841|||-10.542288112632|-10.587542798774|-10.751870095469|-10.751870095469|-10.751870095469|-10.751870095469|-10.751870095469|-10.751870095469|-10.751870095469|-10.751870095469|-10.751870095469|-10.751870095469|-10.751870095469|-10.751870095469|-10.751870095469|-10.751870095469|-10.751870095469|-10.751870095469|-10.751870095469|-10.810479633877|-10.810479633877|-10.810479633877|-10.810479633877|-10.819422131191|-10.984357760361|-11.244286296557|-11.365415181876|-11.365415181876|-11.812683200572|-12.606870015169|11.562135628093|11.562135628093|11.044595430547|9.3034390854111|9.1082579499987|9.1082579499987|9.104760904781|9.104760904781|9.104760904781|9.104760904781|9.104760904781|9.104760904781|9.0369560670764|9.0335260909172|9.0335260909172|-9.8596334315764|-9.8596334315764|-9.8596334315764|-9.8596334315764|-9.8596334315764|-9.9396709043582|-9.9396709043582|-9.9846339312747|-10.02707623846|-10.02707623846|-10.02707623846|-10.02707623846|-10.02707623846|-10.276195625537
08069|101088|/equities/soochow-securi|SHANGHAICOMP|||7.9377060022449|7.9377060022449|7.9377060022449|7.9377060022449|7.9377060022449|7.9377060022449|7.9377060022449|7.9377060022449|7.9377060022449|7.9377060022449|7.9377060022449|7.9377060022449|7.9377060022449|7.9377060022449|7.9377060022449|7.9377060022449|7.9377060022449|7.9296728335592|7.8751924526661|7.7090465253739|7.7090465253739|7.7090465253739|7.7090465253739|7.7090465253739|7.7090465253739|7.7090465253739|7.7090465253739|7.7090465253739|7.7090465253739|7.7090465253739|7.7090465253739|7.7090465253739|7.7090465253739|7.7090465253739|7.7090465253739|7.7090465253739|7.7090465253739|7.7090465253739|7.5856073373058|7.5684520396368|7.5066134303561|7.4524353190374|7.4524353190374|7.4524353190374|7.4524353190374|7.4524353190374|7.4524353190374|7.4524353190374|7.4524353190374|7.4524353190374|7.4524353190374|7.4277056504302|7.3967770710639|7.3967770710639|7.3967770710639|7.3941972139866|7.3679960969853|7.3664150890214|7.3664150890214|7.341298665509|7.341298665509|7.341298665509|7.341298665509|7.341298665509|7.341298665509|7.341298665509|7.341298665509|7.341298665509|7.1917368441739||-7.9686415072575|-7.9686415072575|-7.9686415072575|-7.9686415072575|-7.9686415072575|-7.9686415072575|-7.9686415072575|-7.9686415072575|-8.0807127286212|-8.2313471159689|-8.2426080263712|-8.4390091672051|-8.471644555278|-8.471644555278|-8.471644555278|-8.5279385367449|-8.6063900227485|-8.6063900227485|-8.6063900227485|-8.6156640104881|7.9317933652349|7.9317933652349|7.9317933652349|7.9317933652349|7.9317933652349|7.9317933652349|7.9317933652349|7.9317933652349|7.886484087349|7.886484087349|7.886484087349|7.886484087349||||7.886484087349|7.886484087349|7.886484087349|7.81864920905|7.81864920905|7.81864920905|7.81864920905|7.81864920905|7.81864920905|7.81864920905|7.81864920905|7.81864920905|7.7601659171092|7.7571184095909|7.7571184095909|7.6698989496763|7.6698989496763|-8.3921364760263||-8.3921364760263|-8.3921364760263|-8.3921364760263|-8.3921364760263|-8.3921364760263|-8.4057072506859|-8.4813415062112|-8.5523968699148|-8.5523968699148|-8.6976630955461|-8.966847714398|-9.0470534525687|-9.2161704922577|-9.4151898914863|-9.592988338105|||||||||||8.9984128608817|8.9984128608817|8.9984128608817|8.9984128608817|||||||8.9984128608817|8.9984128608817|8.9984128608817|8.9984128608817|8.9984128608817|8.9984128608817|8.9984128608817|8.9984128608817|8.9984128608817|8.9984128608817|8.9984128608817|8.955386590383|8.955386590383|8.9478027158111|8.9478027158111|8.9478027158111|8.9478027158111|8.9478027158111|8.9478027158111|8.9478027158111|8.9478027158111|8.9478027158111|8.9478027158111|8.9478027158111|8.9478027158111|8.9478027158111|8.9478027158111|8.9478027158111|8.8703359291652|-9.2333475813983|||-9.2333475813983|-9.2333475813983|-9.2333475813983|-9.2333475813983|-9.2333475813983|-9.2333475813983|-9.2333475813983|-9.2333475813983|-9.2333475813983|-9.2333475813983|-9.2333475813983|-9.2333475813983|-9.2333475813983|-9.2333475813983|-9.2333475813983|-9.2333475813983|-9.2333475813983|-9.2333475813983|-9.2333475813983|-9.2333475813983|-9.2953866571981|-9.3100541195161|-9.3100541195161|-9.3100541195161|-9.3100541195161|-9.346171123108|-9.4129676623706|-9.4760754156514|-9.6284174442738|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155|9.2121583172155
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|||11.624106104105|11.624106104105|11.624106104105|11.624106104105|11.624106104105|11.624106104105|11.624106104105|11.624106104105|11.624106104105|11.624106104105|11.624106104105|11.624106104105|11.624106104105|11.355046377495|11.355046377495|11.355046377495|11.355046377495|11.355046377495|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|-12.171109326343|11.202540250971|11.202540250971|11.202540250971|11.04948912324|11.046654761517|10.852949368384|10.652166458662|10.433608864914|10.433608864914|10.433608864914|10.433608864914|10.433608864914|10.433608864914|10.39678743059|-11.695488329839|-11.695488329839|-11.695488329839|-11.695488329839|-11.695488329839|-11.704431926885|-11.933813055002|-12.109784953665|-12.109784953665|-12.109784953665||-12.312539119269|-12.421495065891|-12.421495065891|-12.421495065891|-12.421495065891|-12.421495065891|-12.421495065891|-12.421495065891|-12.421495065891|-12.421495065891|-12.421495065891|-12.421495065891|-12.421495065891|-12.421495065891|-12.421495065891|-12.421495065891|-12.619994280297|-12.633326819163|-12.826474404579|-12.863860210054|-13.01873390793|-13.031610755425|-13.031610755425|-13.031610755425|-13.181233914143|-13.251055042775|-13.251055042775|-13.251055042775|-13.380616180137|-13.437601274199|-13.437601274199|-13.437601274199||||-13.500668148141|-13.526670513631|-13.526670513631|-13.526670513631|-13.610625270754|-13.610625270754|-13.610625270754|-13.610625270754|-13.610625270754|-13.610625270754|-13.610625270754|-13.610625270754|-13.610625270754|-13.610625270754|-13.610625270754|-13.610625270754|-13.610625270754|-13.610625270754||-13.781805996265|-13.863346602549|-13.863346602549|-13.863346602549|-13.863346602549|-13.893595231398|-13.893595231398|-13.893595231398|-13.893595231398|-14.12732788018|-14.653142568045|-14.706268969038|-14.756965786063|-14.919833861559|-14.919833861559|-15.224815857377|-15.275598616543|-15.275598616543|-15.275598616543|-15.275598616543|-15.275598616543|-15.275598616543|-15.361220354441|-15.772467024462|-16.012185714131|-16.101586727308|-16.101586727308|-16.172576632528|-16.172576632528|||||||-16.431751743984|-16.517226591156|-16.517226591156|-16.517226591156|-16.517226591156|-16.517226591156|14.610883421973|14.610883421973|14.610883421973|14.610883421973|14.610883421973|14.610883421973|14.610883421973|14.610883421973|14.610883421973|14.610883421973|14.610883421973|14.610883421973|14.610883421973|14.610883421973|14.610883421973|14.610883421973|14.610883421973|14.610883421973|13.604870049242|-14.030715846127|-14.030715846127|-14.088097915096|-14.088097915096|-14.088097915096|||-14.088097915096|-14.088097915096|-14.106219566578|-14.212312796154|-14.212312796154|-14.212312796154|-14.212312796154|-14.212312796154|-14.212312796154|-14.212312796154|-14.212312796154|-14.212312796154|-14.212312796154|-14.212312796154|-14.27090321916|-14.391558979812|-14.392842927313|-14.509826093621|-14.627584092823|-14.729397382723|-14.729397382723|-14.729397382723|-14.729397382723|-14.729397382723|-14.755441072238|-14.865559454263|-14.865559454263|-14.865559454263|-14.865559454263|13.839850568128|13.839850568128|13.839850568128|13.839850568128|13.839850568128|13.839850568128|13.839850568128|13.839850568128|13.839850568128|13.839850568128|13.699278194984|13.683642527881|13.651269486019|13.396965665364|13.336228889188|13.336228889188|13.336228889188|13.336228889188|13.336228889188|12.764943296473|12.764943296473|12.764943296473|12.757714729354|12.541905646904|12.52535878867|12.52535878867|12.52535878867|12.52535878867|12.52535878867|12.52535878867
08071|100569|/equities/sw-securities|SHANGHAICOMP|||-4.1344215425962|-4.1457211238481|-4.1457211238481|-4.1457211238481|-4.1457211238481|-4.1457211238481|-4.1552456995223|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.964708218457|3.9174535644074|3.8955040918477|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.8704743811827|3.7641460478539||-4.096185468698|-4.096185468698|-4.096185468698|-4.096185468698|-4.096185468698|-4.096185468698|-4.096185468698|-4.096185468698|-4.1385395251649|-4.1922661554965|-4.2136290616628|-4.2590322700735|-4.2774472079155|-4.2774472079155|-4.2911693619942|-4.2911693619942|-4.3085452752152|-4.3085452752152|-4.3085452752152|-4.3111775262098|-4.3111775262098|-4.3111775262098|-4.3111775262098|-4.3111775262098|-4.3537957275307|-4.3537957275307|-4.3537957275307|-4.3537957275307|-4.3537957275307|-4.3537957275307|-4.3537957275307|-4.3537957275307||||-4.3537957275307|-4.3537957275307|-4.3537957275307|-4.3537957275307|-4.3537957275307|-4.3537957275307|-4.3537957275307|-4.3537957275307|-4.3537957275307|-4.3537957275307|-4.3537957275307|-4.3537957275307|-4.3537957275307|-4.3537957275307|-4.3537957275307|-4.3537957275307|-4.3537957275307|-4.3537957275307||-4.3926501216491|-4.3926501216491|-4.3926501216491|-4.3926501216491|-4.3926501216491|-4.3926501216491|-4.3926501216491|-4.3926501216491|-4.3926501216491|-4.3926501216491|-4.5190556780055|-4.5456176086217|-4.5830488748879|-4.5830488748879|-4.5830488748879|-4.594286548311|-4.594286548311|-4.594286548311|-4.594286548311|-4.594286548311|-4.6081933936151|-4.6081933936151|-4.6452149506711|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|||||||4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3808391825897|4.3509324409943|-4.6108090351141|||-4.6108090351141|-4.6108090351141|-4.6108090351141|-4.6108090351141|-4.6108090351141|-4.6108090351141|-4.6108090351141|-4.6108090351141|-4.6108090351141|-4.6108090351141|-4.6108090351141|-4.6108090351141|-4.6108090351141|-4.6108090351141|-4.6108090351141|-4.6108090351141|-4.6108090351141|-4.6108090351141|-4.6108090351141|-4.6108090351141|-4.6208987445871|-4.6244085966696|-4.6244085966696|-4.6244085966696|-4.625453942258|-4.6382821326332|-4.6603137392552|-4.6786818127667|-4.7618688323801|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883|4.5772960852883
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|||-12.096738365937|-12.236376369053|-12.39319577488|-12.468551055951|-12.578396281542|-12.578396281542|-12.684884717003|-12.709872062488|-12.748726086536|-12.748726086536|-12.748726086536|-12.748726086536|-12.766917816709|-12.882686526588|-13.032984794303|-13.041650256762|-13.070235959146|-13.070235959146|-13.070235959146|-13.070235959146|-13.070235959146|-13.070235959146|-13.070235959146|-13.070235959146|-13.116572717053|-13.116572717053|-13.116572717053|-13.311747660485|-13.382497538292|-13.564441298074|-13.732270277753|-13.732270277753|-13.732270277753|-13.732270277753|-13.732270277753|-13.732270277753|-13.732270277753|-13.732270277753|-13.732270277753|-13.732270277753|-13.732270277753|-13.732270277753|-13.732270277753|-13.732270277753|-13.732270277753|-13.732270277753|-13.732270277753|-13.732270277753|-13.732270277753|-13.732270277753|-13.732270277753|-13.732270277753|-13.732270277753|-13.732270277753|-13.785271872726|-13.785271872726|-14.016412723558|-14.047119119634|-14.047119119634|-14.047119119634|-14.047119119634|-14.047119119634|-14.047119119634|-14.63124352348|-15.375270693967|12.985793770946|12.985793770946|12.985793770946|12.985793770946||12.985793770946|12.985793770946|12.985793770946|12.985793770946|12.985793770946|-14.490919438137|-14.490919438137|-14.737688796535|-15.095209670083|-15.498010449957|-15.645815267179|-15.645815267179|-15.758684200285|-16.026340655047|-16.026340655047|-16.026340655047|-16.026340655047|-16.026340655047|-16.026340655047|-16.026340655047|-16.363156455047|14.369979388052|14.369979388052|14.369979388052|14.369979388052|14.369979388052|14.369979388052|14.369979388052|14.369979388052|14.369979388052|14.287113478834|14.287113478834||||14.287113478834|14.287113478834|14.287113478834|14.180682185683|14.150757634412|13.996953103024|13.878281484134|13.810668361723|13.810668361723|13.810668361723|13.810668361723|13.667409619291|13.357121583046|-14.990323886211|-14.990323886211|-14.990323886211|-14.990323886211|-14.990323886211||-14.990323886211|-14.990323886211|-14.990323886211|-14.990323886211|-15.01480400224|-15.225338004909|-15.273721686883|-15.273721686883|-15.273721686883|-15.313024511914|-15.798915959046|14.234128183319|14.234128183319|14.234128183319|14.234128183319|14.234128183319|14.234128183319|14.234128183319|14.234128183319|14.234128183319|14.234128183319|14.234128183319|14.234128183319|14.234128183319|14.234128183319|14.234128183319|14.234128183319|14.234128183319|14.214922235764|||||||14.214922235764|14.214922235764|13.330469341584|12.834965833368|12.658851394324|12.628507148855|12.628507148855|12.628507148855|12.628507148855|12.628507148855|12.628507148855|12.628507148855|12.628507148855|12.628507148855|12.628507148855|12.628507148855|12.628507148855|12.628507148855|12.628507148855|12.628507148855|12.628507148855|12.628507148855|12.628507148855|12.628507148855|12.628507148855|12.521674857794|-13.402074757649|-13.402074757649|-13.402074757649|-13.402074757649|||-13.402074757649|-13.402074757649|-13.402074757649|-13.402074757649|-13.402074757649|-13.402074757649|-13.40786090541|-13.43951957226|-13.43951957226|-13.443355586796|-13.560950043763|-13.772167156101|-13.906357008314|-13.906357008314|-13.906357008314|-13.906357008314|-13.906357008314|-13.906357008314|-13.906357008314|-14.006507827282|-14.132786593437|-14.164207018746|-14.204947629256|-14.204947629256|-14.334941456365|-14.454935097747|-14.586401727529|-14.586401727529|-14.869334833193|-15.31815019401|-15.569055989407|-15.90339544418|-16.337662041215|-16.772401611041|-17.20822418181|-17.550804593474|14.820241118765|14.820241118765|13.742490081098|13.199432615998|12.498814481897|12.480349163659|12.346898708989|12.346898708989|12.346898708989|-13.046567438132|-13.046567438132|-13.046567438132|-13.046567438132|-13.046567438132|-13.077297049636|-13.089774217732|-13.256416045435|-13.286017906674|-13.343765916491|-13.343765916491|-13.343765916491|-13.343765916491|-13.343765916491
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||-42.747284090123|-43.811524970543|-43.811524970543|-43.833690407197|-43.833690407197|-43.833690407197|-44.099100062494|-44.293271579425|-44.293271579425|-44.668079948072|-45.086028576905|-45.086028576905|-45.086028576905|-45.086028576905|-45.086028576905|-45.086028576905|-45.086028576905|-45.480587960409|-45.635098564544|-45.682862129635|-45.682862129635|-45.682862129635|-45.682862129635|-45.77929119581|-46.165878767372|-46.640419106351|-46.663801728208|-46.939778392535|-47.025309740417|-47.187566530829|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747|44.342515930747||44.342515930747|44.342515930747|44.342515930747|44.342515930747|-48.044177038171|-48.044177038171|-48.577624405728|-48.577624405728|-48.647916676055|45.245901441675|45.245901441675|45.245901441675|45.245901441675|45.245901441675|45.245901441675|44.724982528248|44.724982528248|44.724982528248|44.724982528248|43.715166185567|43.715166185567|-47.458737800874|-47.458737800874|-47.458737800874|-48.514710371536|-49.201342839711|-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164||||-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164||-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164|-49.280901358164|-49.443223765201|-51.413024269549|-51.691139153869|-52.694043614501|-52.705672178291|-52.705672178291|-52.900193225038|-52.956929595873|-52.956929595873|-52.956929595873|-52.956929595873|-54.718808712346|-55.024789348557|-55.67143304184|-57.046035102506|-57.99059391408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|||||||54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.815618656408|54.580687785956|54.421317710714|||54.099243206268|53.62304734575|53.291719535845|52.53614587045|52.53614587045|52.53614587045|52.53614587045|52.53614587045|51.570716955665|-55.745651536548|-55.745651536548|-55.745651536548|-55.745651536548|-55.982390833524|-56.590432538619|-57.013259876691|-57.741398269294|-58.513774693408|-58.776170630506|-58.776170630506|-58.776170630506|-58.776170630506|-58.776170630506|-58.776170630506|-58.776170630506|-58.776170630506|-59.042968638795|-59.795518751561|-60.584522995946|-60.584522995946|-60.584522995946|-60.584522995946|55.041268378132|55.041268378132|54.985298401375|54.876998113548|54.019443484319|52.841048739765|51.92288330932|51.92288330932|51.92288330932|51.92288330932|51.92288330932|51.92288330932|51.92288330932|51.92288330932|51.92288330932|51.92288330932|51.92288330932|51.92288330932|51.92288330932|51.92288330932|-54.769145279431|-54.769145279431|-54.769145279431|-54.769145279431|-54.769145279431|-54.769145279431|-54.769145279431
08074|100959|/equities/star-lake|SHANGHAICOMP|||-4.4329402484269|-4.4329402484269|-4.4329402484269|-4.4329402484269|-4.4329402484269|-4.4329402484269|-4.5210447353093|-4.622827296121|4.2084869499271|4.2084869499271|4.2084869499271|4.2084869499271|4.1155407820879|-4.6037445034469|-4.6037445034469|-4.6037445034469|-4.6037445034469|-4.6037445034469|-4.6037445034469|-4.6037445034469|-4.6037445034469|-4.6037445034469|-4.6037445034469|-4.6037445034469|-4.6727795966481|-4.6727795966481|-4.6727795966481|-4.6727795966481|-4.6727795966481|-4.6869772151681|-4.7460856918463|-4.7728729252428|-4.8265256621672|-4.8458342054539|-4.8458342054539|-4.8614823530177|-4.9260916919686|-5.0273240110584|-5.0420267870369|-5.0616965349452|-5.0693024954175|-5.0693024954175|-5.0693024954175|-5.0693024954175|-5.1731137524021|4.5766616485229|4.5766616485229|4.5766616485229|4.5079155465839|4.5079155465839|4.4404618233308|-4.896106437199|-4.896106437199|-4.896106437199|-4.896106437199|-4.896106437199|-4.896106437199|-4.896106437199|-4.896106437199|-4.896106437199|-4.896106437199|-4.896106437199|-4.896106437199|-4.896106437199|-4.9684516890763|-5.0882793779637|-5.1140479376777|-5.1140479376777|-5.1140479376777||-5.1140479376777|-5.1140479376777|-5.1140479376777|-5.1140479376777|-5.1140479376777|-5.1140479376777|-5.1140479376777|-5.1140479376777|-5.2172757575759|-5.2997507198926|-5.3475007596145|-5.4711120197651|-5.5712494758762|-5.5712494758762|-5.5863883128869|-5.6209869507405|-5.7255412079066|-5.7578236236804|-5.8342482397549|-5.9224981013925|-6.033886717866|-6.1287629859427|-6.1730702471711|-6.2056333833246|-6.3725615675197|-6.3725615675197|-6.3725615675197|-6.3725615675197|-6.3725615675197|-6.3725615675197|-6.3725615675197|-6.4095126186196||||-6.4972363086082|-6.8163736232495|-6.8331928659783|-6.9718807990138|-7.0944799895564|-7.0944799895564|-7.0944799895564|-7.3116442357477|-7.3962715902789|-7.4391518625005|-7.4391518625005|-7.4391518625005|-7.4391518625005|-7.485168884461|-7.6212988940266|-7.653110036959|-7.669518626901|-7.669518626901||-7.7483538667058|-7.855635007253|-7.855635007253|-7.855635007253|-7.855635007253|-7.855635007253|-7.855635007253|-7.855635007253|-7.855635007253|-7.9579277392125|7.4237904300289|7.4237904300289|7.4237904300289|7.4237904300289|7.4237904300289|7.3908783318817|7.3559756148986|7.1987672092967|7.1987672092967|7.1987672092967|7.1987672092967|7.1987672092967|7.1987672092967|7.1987672092967|7.1464408271171|7.1464408271171|7.0793786703058|7.0495182457695|7.0495182457695|||||||7.0495182457695|7.0495182457695|7.0495182457695|7.0495182457695|7.0495182457695|7.0495182457695|7.0495182457695|7.0495182457695|7.0495182457695|7.0495182457695|7.0495182457695|7.0495182457695|7.0495182457695|7.0495182457695|7.0495182457695|7.0361315611479|6.9784793990052|6.9733104857247|6.9131228562241|6.9070128629246|6.9070128629246|6.9070128629246|6.9070128629246|6.9070128629246|6.8603395856152|6.8603395856152|6.8603395856152|6.8603395856152|6.7409328262817|6.6688142397681|||-6.9580451395906|-6.9580451395906|-6.9580451395906|-6.9580451395906|-6.9580451395906|-6.9580451395906|-6.9580451395906|-6.9580451395906|-6.9580451395906|-6.9580451395906|-6.9580451395906|-6.9580451395906|-6.969494544444|-6.9883273298845|-7.0242524605443|-7.0319471338778|-7.1310523593193|-7.1588300525119|-7.1588300525119|-7.1631445419976|-7.1759201527042|-7.1759201527042|-7.1759201527042|-7.1759201527042|-7.1759201527042|-7.1759201527042|-7.1759201527042|-7.1759201527042|-7.296577877513|-7.4100868378651|-7.4528739358067|-7.5337489606142|-7.5698068666336|-7.5698068666336|-7.5698068666336|-7.5698068666336|-7.5698068666336|-7.5698068666336|-7.5698068666336|-7.5698068666336|-7.5698068666336|-7.5698068666336|-7.627562978519|-7.6622923509423|-7.6775470195153|-7.7006080347011|-7.8217866374066|7.311926824341|7.311926824341|7.311926824341|7.311926824341|7.311926824341|7.311926824341|7.311926824341|7.311926824341|7.311926824341|7.311926824341|7.3093631074272|7.2876257946582
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|||-91.358891855172|-91.358891855172|-91.358891855172|-91.358891855172|-91.358891855172|-91.358891855172|-91.358891855172|-91.358891855172|-91.358891855172|82.434939659572|82.434939659572|82.434939659572|82.434939659572|82.434939659572|82.434939659572|82.434939659572|82.434939659572|82.434939659572|82.434939659572|82.434939659572|82.434939659572|82.434939659572|82.434939659572|82.434939659572|82.434939659572|81.053267678659|79.048625956024|-98.926009874764|-98.926009874764|-98.926009874764|-98.926009874764|-98.926009874764|-98.926009874764|-98.926009874764|-98.926009874764|-98.926009874764|-98.926009874764|-98.926009874764|-98.926009874764|-101.6863737347|-101.6863737347|-101.75708243607|-105.22397917905|-106.64053259071|-109.2911469161|-112.65794040754|-112.93850788161|-112.93850788161|-114.72722884334|-121.93636439814|-130.23262578662|-139.47458374959|-142.78453861852|-149.42004390977|-155.76310313104|-155.76310313104|-155.76310313104|-155.76310313104|-155.76310313104|127.16586667294|127.16586667294|127.16586667294|117.91707421668|115.30108023631|115.30108023631|115.30108023631|115.30108023631|115.01176443086|112.86529106549||-132.79920324806|-132.79920324806|-132.79920324806|-132.79920324806|-132.79920324806|-132.79920324806|-132.79920324806|-132.79920324806|-132.79920324806|-140.76133616239|114.50014372412|114.50014372412|114.50014372412|114.50014372412|114.50014372412|114.50014372412|114.50014372412|113.60510779682|113.60510779682|111.89152219916|111.89152219916|111.89152219916|111.89152219916|111.89152219916|111.89152219916|111.89152219916|101.20558122158|99.842794664507|99.842794664507|99.842794664507|99.842794664507|99.842794664507||||99.842794664507|99.842794664507|99.842794664507|98.385883604824|97.254313878813|96.463220227717|96.463220227717|96.463220227717|96.463220227717|96.463220227717|96.463220227717|96.463220227717|96.463220227717|96.463220227717|96.463220227717|96.463220227717|96.463220227717|96.463220227717||96.463220227717|96.463220227717|96.463220227717|96.463220227717|96.463220227717|96.463220227717|96.463220227717|96.463220227717|96.463220227717|96.463220227717|96.463220227717|96.463220227717|96.463220227717|-109.89834527028|-109.89834527028|-109.89834527028|-109.89834527028|-109.89834527028|-109.89834527028|-109.89834527028|-110.67740509849|-110.67740509849|-110.73044790538|-115.26438622245|102.06642434736|102.06642434736|102.06642434736|102.06642434736|102.06642434736|||||||102.06642434736|102.06642434736|102.06642434736|102.06642434736|102.06642434736|102.06642434736|102.06642434736|102.06642434736|102.06642434736|102.06642434736|102.06642434736|102.06642434736|102.06642434736|100.31836254974|100.31836254974|100.22373721754|97.587482745506|97.197915504141|97.197915504141|97.197915504141|95.796561506471|95.796561506471|95.796561506471|95.796561506471|95.796561506471|-102.26402663411|-102.26402663411|-102.26402663411|-102.26402663411|-102.26402663411|||-102.26402663411|-102.26402663411|-102.26402663411|-102.26402663411|-102.26402663411|-102.26402663411|-102.26402663411|-102.49522121086|-102.49522121086|-102.59404146689|-102.59404146689|-102.85460672527|-102.85460672527|-102.85460672527|-102.85460672527|-102.85460672527|-102.85460672527|-102.85460672527|-102.85460672527|-102.85460672527|-102.85460672527|-102.85460672527|-102.85460672527|-102.85460672527|-104.17902367387|-104.17902367387|-104.34033213468|-104.34033213468|-106.25204013025|-109.40366779186|-109.40366779186|-109.40366779186|-109.40366779186|-110.32240672484|-110.80378421561|-111.32642665192|99.948254313214|99.948254313214|99.948254313214|99.948254313214|99.948254313214|99.948254313214|99.948254313214|99.948254313214|99.948254313214|99.948254313214|99.948254313214|99.948254313214|99.948254313214|99.948254313214|99.948254313214|99.948254313214|99.948254313214|99.948254313214|99.948254313214|99.948254313214|99.948254313214|99.948254313214|99.948254313214
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|||-14.979655398988|-15.17984922583|-15.17984922583|-15.17984922583|-15.260388143141|-15.272653799674|-15.289615345686|-15.436323899423|-15.436323899423|-15.436323899423|-15.538137880072|-15.736264510403|-15.866952576163|-15.866952576163|-15.866952576163|-15.866952576163|14.724974771751|14.724974771751|14.724974771751|14.724974771751|14.724974771751|14.724974771751|14.724974771751|14.724974771751|14.724974771751|14.724974771751|14.724974771751|14.724974771751|14.724974771751|14.724974771751|14.724974771751|14.724974771751|14.724974771751|14.724974771751|14.724974771751|14.724974771751|14.724974771751|14.724974771751|14.36330429317|14.174227568854|14.048030055617|13.808367107813|13.779756767531|13.779756767531|13.779756767531|13.779756767531|-15.56518215701|-15.56518215701|-15.56518215701|-15.56518215701|-15.56518215701|-15.56518215701|-15.56518215701|-15.56518215701|-15.56518215701|-15.56518215701|-15.56518215701|-15.707980469035|-16.007755521455|-16.031303722081|-16.031303722081|-16.145892653662|-16.399880658474|-16.475183662467|-16.475183662467|-16.475183662467|-16.475183662467|-16.475183662467|-16.475183662467||-16.475183662467|-16.475183662467|-16.475183662467|-16.475183662467|-16.475183662467|-16.475183662467|-16.829093174462|-17.319548081827|-17.671164723979|-18.143516563427|-18.601129451341|16.632064376447|16.632064376447|16.632064376447|16.632064376447|16.632064376447|16.632064376447|16.632064376447|16.632064376447|16.632064376447|16.632064376447|16.632064376447|16.581738576846|-18.793581270578|-18.793581270578|-18.793581270578|-18.793581270578|-18.793581270578|-18.793581270578|-18.793581270578|-18.793581270578|-18.793581270578||||-18.793581270578|-18.793581270578|-18.793581270578|-19.386201619442|-20.17522467434|-20.332015059934|-20.332015059934|-20.332015059934|-20.43551290004|-20.43551290004|-20.460482530739|-20.460482530739|-20.460482530739|-20.460482530739|-20.906049238187|-20.906049238187|-20.906049238187|-20.906049238187||-21.050054429352|-21.577838975389|-22.015931851554|-22.314368944354|-22.504854128302|-23.09872629636|-23.491362916027|-23.699955341004|-23.699955341004|-23.819452515499|-23.819452515499|-23.819452515499|-23.819452515499|-24.193836149525|20.165197752697|20.165197752697|20.165197752697|19.773701477913|19.773701477913|19.033000629112|18.165001305126|17.679979957833|17.679979957833|17.679979957833|17.679979957833|17.50497856592|17.375583336457|17.375583336457|17.375583336457|||||||17.375583336457|17.375583336457|17.375583336457|17.287328114725|17.287328114725|17.287328114725|17.287328114725|17.287328114725|17.287328114725|17.287328114725|17.287328114725|17.287328114725|17.287328114725|17.287328114725|17.287328114725|17.287328114725|17.287328114725|17.287328114725|17.287328114725|17.287328114725|17.287328114725|16.61126923882|16.61126923882|16.517521914763|16.437801953734|16.095334817504|-16.918812373675|-16.918812373675|-16.918812373675|-16.918812373675|||-16.918812373675|-16.918812373675|-16.918812373675|-16.918812373675|-16.918812373675|-16.918812373675|-16.918812373675|-16.918812373675|-16.918812373675|-16.918812373675|-16.918812373675|-16.987569441837|-17.164196522192|-17.164196522192|-17.164196522192|-17.164196522192|-17.273277912545|-17.273277912545|-17.273277912545|-17.273277912545|-17.273277912545|-17.541974873463|-17.657624109194|-17.657624109194|-17.794026966012|-17.960584873531|-18.058006315288|-18.058006315288|-18.2038956007|-18.589883415857|-18.749315042142|-19.035349495812|17.606195622876|17.606195622876|17.606195622876|17.606195622876|17.606195622876|17.606195622876|17.606195622876|17.606195622876|17.404302033136|17.404302033136|17.404302033136|17.404302033136|17.404302033136|17.404302033136|17.404302033136|17.404302033136|17.404302033136|17.404302033136|17.404302033136|17.404302033136|17.404302033136|17.404302033136|17.404302033136|17.377716468827|17.377716468827|17.377716468827|17.377716468827
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|||-5.1623387365449|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.846279766824|4.7819775769735|4.7233083987263|4.6886761215028|-5.0598559939987|-5.0598559939987|-5.0598559939987|-5.0598559939987|-5.0598559939987|-5.0598559939987|-5.0598559939987|-5.0598559939987|-5.0598559939987|-5.0598559939987|-5.0598559939987|-5.0598559939987|-5.0598559939987|-5.0598559939987|-5.0598559939987|-5.1287291142816|-5.1801749844356|-5.1801749844356|-5.1801749844356|-5.1801749844356|-5.1801749844356|-5.1801749844356|-5.2040832196125|-5.2699251442433|-5.2699251442433|-5.2699251442433|-5.2699251442433|-5.2699251442433||-5.2699251442433|-5.2699251442433|-5.2699251442433|-5.2699251442433|-5.2699251442433|-5.2715836663247|-5.2939816734527|-5.3410909199421|-5.3801010210983|-5.5401121333431|-5.6167914817941|-5.6958795068675|-5.7976436347888|-5.8246041901824|-5.8719803295898|-5.8719803295898|-6.0049782022688|-6.0077539003395|-6.0153750858806|-6.0153750858806|-6.1438582426852|-6.1438582426852|-6.1709536718601|-6.1866152206255|-6.2479057487727|-6.4049733485379|-6.4049733485379|-6.4049733485379|-6.4177017959279|-6.4177017959279|-6.4177017959279|-6.4177017959279||||-6.6174467970179|-6.7001810575766|-6.7001810575766|-6.7224232648525|-6.8010259441439|-6.8101718153237|-6.8101718153237|-6.8101718153237|-6.8101718153237|-6.8101718153237|-6.8101718153237|-6.8101718153237|-6.8101718153237|-6.8101718153237|-6.8101718153237|-6.8101718153237|-6.8101718153237|-6.8101718153237||-6.9363018898698|-7.0536690187158|-7.1596322006321|-7.1712581787215|-7.1897310320654|-7.191114249531|-7.191114249531|-7.191114249531|-7.191114249531|-7.2429046263337|-7.4948941988017|-7.5571043538017|6.8073857543457|6.8073857543457|6.8073857543457|6.8073857543457|6.8073857543457|6.8073857543457|6.8073857543457|6.736402337638|6.736402337638|6.662113473247|6.6247802160418|6.6247802160418|6.6247802160418|6.6247802160418|6.4225335013244|6.3830887333173|6.3830887333173|||||||6.3830887333173|6.3830887333173|6.3830887333173|6.3830887333173|6.3830887333173|6.3830887333173|6.3830887333173|6.3830887333173|6.3830887333173|6.3830887333173|6.3830887333173|6.3830887333173|6.3830887333173|6.3830887333173|6.3830887333173|6.3830887333173|6.3830887333173|6.3830887333173|6.3830887333173|6.1871467097328|6.1871467097328|5.9678683240679|5.9678683240679|5.9678683240679|5.9678683240679|5.9398536902298|-6.2856474127999|-6.2856474127999|-6.2856474127999|-6.2856474127999|||-6.2856474127999|-6.2856474127999|-6.2856474127999|-6.2856474127999|-6.2856474127999|-6.2856474127999|-6.2856474127999|-6.2919328265189|-6.2919328265189|-6.2919328265189|-6.2919328265189|-6.2919328265189|-6.2919328265189|-6.2919328265189|-6.2919328265189|-6.2919328265189|-6.2919328265189|-6.2919328265189|-6.2919328265189|-6.2919328265189|-6.3215919129053|-6.3356577943871|-6.3823975535576|-6.3926637936902|-6.4185153697676|-6.4677949983484|-6.5384507687748|-6.5384507687748|-6.7071674699982|6.2042924035037|6.2042924035037|6.2042924035037|6.2042924035037|6.2042924035037|6.2042924035037|6.2042924035037|6.2042924035037|6.2042924035037|6.2042924035037|6.1781024522742|6.1290773162087|6.1290773162087|6.1109634245974|6.1109634245974|6.1109634245974|5.6699594486138|-6.1358787342796|-6.1358787342796|-6.1358787342796|-6.1358787342796|-6.13754272811|-6.13754272811|-6.13754272811|-6.1684933007988|-6.1684933007988|-6.1684933007988|-6.1684933007988|-6.1684933007988|-6.1684933007988
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|||10.190231980539|10.190231980539|10.190231980539|10.190231980539|10.190231980539|10.190231980539|10.190231980539|10.190231980539|10.190231980539|10.190231980539|10.190231980539|10.098847241078|10.098847241078|10.098847241078|10.098847241078|10.098847241078|10.098847241078|10.098847241078|9.7637195000756|9.6307992813442|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.368007456903|-10.413609070043|-10.413609070043|-10.413609070043|-10.413609070043|-10.413609070043|-10.413609070043|-10.484949428922|-10.484949428922|-10.833822922095|-10.833822922095|-10.833822922095|-10.833822922095|-10.833822922095|-10.833822922095|-10.833822922095|-10.833822922095|-10.995516728676|-11.221605671022|-11.44305317995|-11.455708687652|-11.455708687652||-11.563484926079|-11.903871716233|-11.910711453605|-11.910711453605|-11.910711453605|-11.910711453605|-11.973408829557|-11.975612202604|-12.099489679292|-12.277210171968|-12.459598099689|-12.694791250207|-12.841211824557|-12.841211824557|-12.841211824557|-12.951742416113|-13.226935551663|-13.374372453711|-13.685247527255|-13.685247527255|-13.837972546831|-13.99933438965|-14.171878610147|-14.3889917644|-14.630228655442|-14.81890439204|-15.089655284656|-15.301203759261|-15.46284472473|-15.683319166055|-15.887417134036|-16.041971003998||||-16.215284811113|-16.572538255159|-16.677422760266|-17.144754884793|-17.639012652584|14.971106801689|14.971106801689|14.971106801689|14.971106801689|14.971106801689|14.971106801689|14.971106801689|14.971106801689|14.971106801689|14.971106801689|14.971106801689|14.971106801689|14.971106801689||14.47662542734|13.672439717291|13.563006276127|13.563006276127|13.563006276127|-14.981755369681|-14.981755369681|-14.981755369681|-14.981755369681|-14.981755369681|-15.780917770088|-16.341495706439|14.373974196195|14.373974196195|14.373974196195|14.373974196195|14.373974196195|14.373974196195|14.373974196195|14.373974196195|14.373974196195|14.373974196195|14.373974196195|14.373974196195|14.373974196195|14.373974196195|14.250099301926|14.250099301926|14.081856658234|||||||14.081856658234|14.081856658234|14.081856658234|14.081856658234|14.081856658234|14.081856658234|14.081856658234|14.081856658234|14.081856658234|14.081856658234|14.081856658234|14.081856658234|14.081856658234|14.01049058277|14.01049058277|14.01049058277|14.01049058277|13.958480965634|13.778072873243|13.37603340269|-15.015367025157|-15.015367025157|-15.015367025157|-15.015367025157|-15.015367025157|-15.015367025157|-15.015367025157|-15.015367025157|-15.015367025157|-15.015367025157|||-15.015367025157|-15.242867569151|13.580858006189|13.580858006189|13.580858006189|13.580858006189|13.580858006189|13.580858006189|13.580858006189|13.020793930369|11.972474303459|-13.006924486359|-13.12197939577|-13.256563893317|-13.396975613698|-13.629177942392|-13.729244804511|-13.834605081741|-13.834605081741|-13.839640149213|-14.020234170597|-14.112193561929|-14.112193561929|-14.112193561929|-14.112193561929|-14.112193561929|-14.112193561929|-14.112193561929|-14.313547904114|12.753743848959|12.753743848959|12.753743848959|12.753743848959|12.753743848959|12.585508834167|12.577469726562|12.577469726562|12.577469726562|12.577469726562|12.577469726562|12.577469726562|12.577469726562|12.577469726562|12.577469726562|12.577469726562|12.577469726562|12.495494069719|12.495494069719|12.495494069719|-13.629726081773|-13.629726081773|-13.629726081773|-13.629726081773|-13.629726081773|-13.629726081773|-13.629726081773|-13.629726081773|-13.629726081773|-13.629726081773
08079|100827|/equities/changlin|SHANGHAICOMP|||10.671536963474|10.671536963474|10.671536963474|10.671536963474|10.671536963474|10.671536963474|10.671536963474|10.671536963474|10.671536963474|10.671536963474|10.512819176793|10.199798563983|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.127710802095|10.051900844593|10.017111598141|9.7462351175231|9.737360892715|9.737360892715|9.737360892715|9.737360892715|9.7193969213693|9.7193969213693|9.4326628538997|-10.637022266976|-10.637022266976|-10.637022266976|-10.637022266976|-10.637022266976|-10.637022266976|-10.637022266976|-10.637022266976|-10.637022266976|-10.637022266976|-10.637022266976|-10.637022266976|-10.637022266976|-10.637022266976|-10.731136333272|-10.981262060586|-11.197513311641|-11.498903717748|-11.512720861249|-11.512720861249||-11.784134589094|-12.110149659998|-12.135091135989|-12.135091135989|-12.135091135989|-12.135091135989|-12.135091135989|-12.135091135989|-12.336212924333|-12.507793824874|-12.507793824874|-12.625881584709|-12.62875732694|-12.674934208446|-12.674934208446|-12.674934208446|-12.929926885558|-13.053808121099|-13.113001468085|-13.113001468085|-13.113001468085|-13.113001468085|-13.113001468085|-13.113001468085|-13.377224262448|-13.47512884745|-13.47512884745|-13.47512884745|-13.47512884745|-13.47512884745|-13.47512884745|-13.47512884745||||-13.687365538643|-13.742056272116|-13.742056272116|-13.847341964456|-13.847341964456|-13.847341964456|-13.847341964456|-13.847341964456|-13.847341964456|-13.847341964456|-13.847341964456|-13.847341964456|-13.847341964456|-13.847341964456|-13.847341964456|-13.847341964456|-13.847341964456|-13.847341964456||-13.847341964456|-13.847341964456|-13.847341964456|-13.847341964456|-13.847341964456|-13.847341964456|-13.847341964456|-13.847341964456|-13.847341964456|-13.847341964456|-14.440379935076|12.681652531834|12.681652531834|12.681652531834|12.681652531834|12.681652531834|12.681652531834|12.681652531834|12.681652531834|12.523502916994|12.475002601083|11.932133877513|11.932133877513|11.932133877513|11.932133877513|11.926259425213|11.743621617478|11.619579983996|11.412828423149|||||||11.412828423149|11.412828423149|11.412828423149|11.412828423149|11.412828423149|11.412828423149|11.412828423149|11.232586782913|10.866207513258|10.830357545872|10.830357545872|10.830357545872|10.830357545872|10.830357545872|10.830357545872|10.830357545872|10.712063571103|10.652293068709|10.610880805985|10.477645399323|10.417460501769|10.417460501769|10.417460501769|10.417460501769|10.417460501769|10.417460501769|-11.016812078057|-11.016812078057|-11.016812078057|-11.016812078057|||-11.016812078057|-11.016812078057|-11.016812078057|-11.016812078057|-11.016812078057|-11.016812078057|-11.016812078057|-11.016812078057|-11.016812078057|-11.016812078057|-11.016812078057|-11.016812078057|-11.016812078057|-11.016812078057|-11.043680129115|-11.154229436518|-11.154229436518|-11.154229436518|-11.154229436518|-11.154229436518|-11.154229436518|-11.154229436518|-11.154229436518|-11.154229436518|-11.154229436518|-11.239143727224|-11.337937803182|-11.363935211451|-11.363935211451|-11.543817391165|-11.571193630028|-11.571193630028|-11.669104344898|-11.87622706896|10.861217570998|10.861217570998|10.861217570998|10.861217570998|10.861217570998|10.861217570998|10.549130625965|10.452367777561|10.364852899683|10.231502950603|9.94111467778|9.6890164103697|9.6861291159734|9.6773659111774|9.6326285867466|9.6125287447234|9.6125287447234|9.6125287447234|9.6125287447234|9.6125287447234|9.6125287447234|9.6125287447234|9.6125287447234|9.6125287447234|9.6125287447234
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|||-9.5213686556407|-9.5866913203022|-9.5866913203022|-9.5866913203022|-9.5866913203022|-9.5866913203022|-9.6368792193489|-9.8037546097523|-9.9013942545526|-10.282104684895|-10.596665228508|-10.596665228508|9.1940011455694|9.1940011455694|9.1940011455694|9.1940011455694|8.7833339322584|8.1042602447423|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5393281403861|-8.5903644764513|7.6656770947551|7.6656770947551|7.6656770947551|7.6656770947551|7.6656770947551|7.6656770947551|7.6656770947551|7.6656770947551|7.6656770947551|7.6656770947551|7.6656770947551|7.6656770947551|7.6656770947551|7.6656770947551|7.6656770947551|7.6656770947551|7.6656770947551|7.6656770947551|7.6656770947551|7.6656770947551|7.6656770947551|7.6656770947551|7.6656770947551|7.6656770947551||7.6656770947551|7.6656770947551|7.5596417059474|7.4612680662532|-8.8548237496045|-8.8548237496045|-8.8548237496045|-8.8548237496045|-8.8548237496045|-8.8548237496045|-8.9425821760657|-9.068979684883|-9.344421855138|-9.3688023791559|-9.5292248975179|-9.6135833805294|-9.8934255248408|-10.08825001519|-10.3560493645|-10.3560493645|-10.790054711692|9.4642385973792|9.4642385973792|9.4642385973792|9.4642385973792|9.4642385973792|9.4642385973792|9.4642385973792|9.4642385973792|9.1752655786784|9.0747393813963|9.034801814688||||9.034801814688|8.9740766097154|8.9740766097154|8.3078630289597|-9.1684860828671|-9.2460954060326|-9.2873278050698|-9.366145288683|-9.366145288683|-9.366145288683|-9.366145288683|-9.366145288683|-9.366145288683|-9.366145288683|-9.366145288683|-9.366145288683|-9.366145288683|-9.366145288683||-9.4412723776776|-9.509747213465|-9.5285578459701|-9.5285578459701|-9.5285578459701|-9.5285578459701|-9.5285578459701|-9.5285578459701|-9.5285578459701|-9.5285578459701|-9.9411998656565|-9.9411998656565|-9.9411998656565|-9.9411998656565|-9.9411998656565|-9.9411998656565|-9.9411998656565|-9.9411998656565|-9.9411998656565|-9.9411998656565|-9.9411998656565|-9.9411998656565|-9.9411998656565|9.3183608914198|9.3183608914198|9.3183608914198|9.2894185996843|9.2894185996843|9.2894185996843|||||||9.2894185996843|9.2894185996843|9.2894185996843|9.2894185996843|9.2894185996843|9.2887828737282|9.2887828737282|9.2887828737282|9.2887828737282|9.2887828737282|9.2887828737282|9.2887828737282|9.2887828737282|9.2887828737282|9.2887828737282|9.2887828737282|9.2230913804398|9.2188900596552|9.2188900596552|9.2188900596552|9.2188900596552|9.2188900596552|9.2188900596552|9.2188900596552|9.19876661639|9.1208516264468|9.019327222075|9.019327222075|9.019327222075|9.019327222075|||9.019327222075|9.019327222075|9.019327222075|-9.7315564182783|-9.7315564182783|-9.7315564182783|-9.7315564182783|-9.7315564182783|-9.7315564182783|-9.7315564182783|-9.7315564182783|-9.7689517369298|-9.8082795000107|-9.8708659648929|-9.9465180503035|-9.9611311076642|-10.029418668786|-10.029418668786|-10.029418668786|-10.029418668786|-10.029418668786|-10.029418668786|-10.029418668786|-10.029418668786|-10.064354006493|-10.131816619659|-10.131816619659|-10.131816619659|-10.280907624325|-10.482674803293|-10.547971687887|9.7984754779572|9.7984754779572|9.7984754779572|9.7460838135343|9.7223150262414|9.7170163800516|9.5266846738699|-10.283503392805|-10.283503392805|-10.283503392805|-10.283503392805|-10.283503392805|-10.283503392805|-10.283503392805|-10.283503392805|-10.283503392805|-10.283503392805|-10.283503392805|-10.283503392805|-10.283503392805|-10.283503392805|-10.283503392805|-10.356114709233|-10.428626714682|-10.428626714682|-10.428626714682|-10.428626714682|-10.428626714682
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|||15.909272420098|15.909272420098|15.909272420098|15.909272420098|15.909272420098|15.909272420098|15.909272420098|15.909272420098|15.909272420098|15.909272420098|15.909272420098|15.909272420098|15.909272420098|15.909272420098|15.909272420098|15.909272420098|15.909272420098|15.909272420098|15.909272420098|15.909272420098|15.538288748322|15.538288748322|15.538288748322|15.538288748322|15.538288748322|15.538288748322|15.538288748322|15.538288748322|15.538288748322|15.538288748322|15.538288748322|15.538288748322|15.510877039762|15.447085065678|15.434766846368|15.434766846368|15.434766846368|15.394184833841|15.20909506091|15.129549940521|-17.045102115173|-17.045102115173|-17.045102115173|-17.045102115173|-17.045102115173|-17.045102115173|-17.045102115173|-17.045102115173|-17.045102115173|-17.269557471296|-17.681012113754|-17.681012113754|-17.681012113754|-17.943902130331|-18.277472584587|-18.277472584587|-18.9227462269|-19.510273983869|-20.165303604241|-20.195337499111|-20.540374982058|-20.550233423872|-20.550233423872|-20.550233423872|-21.278038303238|-21.499486596696|-21.742450738054|-21.742450738054|-21.742450738054||-21.742450738054|-21.742450738054|-21.742450738054|-21.742450738054|-21.742450738054|-21.742450738054|-22.247723500046|-22.464692345496|-22.539103127449|-23.197336727744|-23.524090011595|-23.524090011595|-23.524090011595|-23.621211696199|-23.874123759327|-23.978471326891|-24.374412695637|-24.528235188315|-24.783609067575|-24.783609067575|-24.783609067575|-24.783609067575|-24.783609067575|-25.38067718256|-26.577419447771|-27.287133084261|-27.770702850514|-27.938432808839|-27.938432808839|-27.938432808839|-28.144246120454|-28.144246120454||||-28.144246120454|-28.144246120454|-28.144246120454|-28.354080393859|-28.354080393859|-28.354080393859|-28.354080393859|-28.354080393859|-28.354080393859|-28.354080393859|-28.354080393859|-28.354080393859|-28.354080393859|-28.354080393859|-28.354080393859|-28.354080393859|-28.354080393859|-28.354080393859||-28.903978139105|-30.004975404941|-30.663862323985|-30.696513494105|-31.01791852032|-31.01791852032|-31.03124105242|-31.03124105242|-31.03124105242|-31.596934125457|-33.130481929287|-34.058869382524|-35.778188304529|30.202592782503|30.202592782503|30.202592782503|30.202592782503|30.202592782503|30.202592782503|30.202592782503|30.202592782503|30.202592782503|30.202592782503|30.202592782503|30.202592782503|30.04065866418|28.692399024382|27.503222676797|26.977468407466|||||||26.775763326606|26.775763326606|26.437555414358|26.437555414358|26.437555414358|26.437555414358|26.437555414358|26.254506965389|26.056697164085|26.056697164085|26.056697164085|26.056697164085|26.056697164085|26.056697164085|26.056697164085|24.5274414333|23.858610450691|23.858610450691|23.858610450691|23.858610450691|23.858610450691|23.858610450691|23.858610450691|23.858610450691|23.858610450691|23.858610450691|23.858610450691|23.858610450691|22.965678545574|-25.303004594124|||-25.303004594124|-25.303004594124|-25.303004594124|-25.303004594124|-25.303004594124|-25.303004594124|-25.303004594124|-25.303004594124|-25.303004594124|-25.485004155147|-25.571115617739|-25.647352356366|-25.780946884609|-25.873274231462|-26.397526529661|-26.692807386574|-26.894381824215|-26.894381824215|-26.894381824215|-26.894381824215|-26.894381824215|-26.894381824215|-27.176034194321|-27.176034194321|-27.176034194321|-27.176034194321|-27.176034194321|-27.176034194321|-28.151705245277|-29.865227571352|-30.524696843738|-30.926329631402|25.967515518208|25.967515518208|25.967515518208|24.814464300674|24.814464300674|24.792182624121|-27.103261508557|-27.103261508557|-27.103261508557|-27.103261508557|23.865158441351|23.865158441351|23.865158441351|23.865158441351|23.865158441351|23.865158441351|23.865158441351|23.865158441351|23.865158441351|23.865158441351|23.865158441351|23.865158441351|23.865158441351|23.865158441351|23.865158441351|23.865158441351|23.865158441351
08083|100716|/equities/sunyard|SHANGHAICOMP|||10.135635651522|10.135635651522|10.135635651522|10.135635651522|10.135635651522|10.135635651522|10.135635651522|10.135635651522|10.135635651522|10.135635651522|10.135635651522|10.135635651522|10.112627018208|10.112627018208|10.112627018208|9.9867622625611|9.9867622625611|9.9564023825616|9.908451469313|9.908451469313|9.908451469313|9.908451469313|9.908451469313|9.908451469313|9.908451469313|9.908451469313|9.908451469313|9.908451469313|9.908451469313|9.908451469313|9.908451469313|9.908451469313|9.908451469313|9.908451469313|9.908451469313|9.908451469313|9.716613142105|9.5651258278909|9.2984728072554|-10.572799313575|-10.572799313575|-10.572799313575|-10.572799313575|-10.572799313575|-10.572799313575|-10.572799313575|-10.572799313575|-10.572799313575|-10.572799313575|-10.572799313575|-10.572799313575|-10.572799313575|-10.572799313575|-10.711604409461|-10.711604409461|-10.711604409461|-10.776782359287|-10.939202774018|-10.968648601901|-10.968648601901|-10.968648601901|-10.968648601901|-10.968648601901|-10.968648601901|-11.237943200415|-11.613825405246|-11.681422437561|-11.681422437561|-11.681422437561||-11.681422437561|-11.750808015027|-11.750808015027|-11.750808015027|-11.750808015027|-11.750808015027|-12.075897762686|-12.390441653364|-12.469935679031|-12.688261799892|-12.811957099791|-12.838285581664|-12.90202212585|-12.90202212585|-12.90202212585|-12.90202212585|-12.90202212585|-13.027246901867|-13.103608181606|-13.262898183013|-13.715442419212|-13.81072489753|-13.81072489753|-13.81072489753|-13.81072489753|-13.81072489753|-13.81072489753|-13.81072489753|-13.81072489753|-13.81072489753|-13.81072489753|-13.81072489753||||-13.81072489753|-13.923027748693|-13.945586463731|-14.171206709325|-14.260785205032|-14.330105466198|-14.330105466198|-14.368854268091|-14.368854268091|-14.368854268091|-14.368854268091|-14.368854268091|-14.368854268091|-14.368854268091|-14.368854268091|-14.368854268091|-14.368854268091|-14.368854268091||-14.378462477104|-14.378462477104|-14.485112857285|-14.485112857285|-14.485112857285|-14.523458904097|-14.658621164775|-14.658621164775|-14.658621164775|-14.658621164775|-15.439579006275|-15.610643541636|-15.696826312081|-15.800600312583|-15.800600312583|-15.800600312583|-15.800600312583|-15.800600312583|-15.800600312583|-15.800600312583|-15.800600312583|-15.800600312583|-15.800600312583|-16.312889335809|-16.681543560225|-16.984881772859|-16.984881772859|-16.984881772859|-17.137090937146|||||||-17.224535791749|-17.224535791749|-17.224535791749|-17.224535791749|-17.224535791749|-17.224535791749|-17.289484280871|-17.363871329942|-17.531523326943|-17.730025984523|-17.846140465998|16.105023745929|16.105023745929|16.105023745929|16.105023745929|16.105023745929|16.105023745929|16.105023745929|16.105023745929|16.105023745929|16.105023745929|16.105023745929|16.105023745929|15.996137491238|15.724596835255|15.238440461821|14.892395679679|14.892395679679|14.786550089746|-16.036046604483|||-16.036046604483|-16.036046604483|-16.036046604483|-16.036046604483|-16.036046604483|-16.036046604483|-16.036046604483|-16.036046604483|-16.036046604483|-16.036046604483|-16.036046604483|-16.036046604483|-16.036046604483|-16.131162859961|-16.315180860145|-16.383534469189|-16.540877114028|-16.540877114028|-16.540877114028|-16.604307503932|-17.060341300162|-17.208552816849|-17.208552816849|-17.208552816849|-17.208552816849|-17.208552816849|-17.208552816849|-17.208552816849|-17.208552816849|-17.208552816849|-17.208552816849|-17.208552816849|-17.208552816849|-17.208552816849|-17.208552816849|-17.390058176761|-17.629508911509|-17.731372010931|-17.731372010931|-17.731372010931|-17.731372010931|-17.731372010931|-17.731372010931|-17.731372010931|-17.731372010931|-17.731372010931|-17.731372010931|-17.731372010931|-17.731372010931|-17.731372010931|-17.759099391802|-17.759099391802|-17.759099391802|-17.759099391802|-17.759099391802|-17.759099391802|-17.759099391802|-17.759099391802|-18.102719260662
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|||-18.664369859571|-19.343744373183|-19.610416670043|-19.610416670043|-19.610416670043|-19.610416670043|-19.610416670043|-19.936018594326|16.877813769175|16.877813769175|16.877813769175|16.877813769175|16.877813769175|16.877813769175|16.877813769175|16.877813769175|16.877813769175|16.877813769175|16.877813769175|16.877813769175|16.877813769175|16.877813769175|16.877813769175|16.877813769175|16.877813769175|16.877813769175|16.877813769175|16.877813769175|16.877813769175|16.877813769175|-21.606098588791|-21.606098588791|-21.606098588791|-21.606098588791|-21.606098588791|-21.606098588791|-21.606098588791|-21.606098588791|-21.606098588791|-22.455109208255|-22.572898857493|-23.249886822589|-24.346541854946|-24.553380406795|-24.562408806054|-24.562408806054|-24.562408806054|-24.562408806054|-25.038787710631|-26.429763860134|-27.58530631745|-27.58530631745|-27.58530631745|-27.58530631745|-27.58530631745|-27.58530631745|-27.679783563748|-28.701982636071|22.571571258578|22.571571258578|22.571571258578|22.571571258578|22.571571258578|22.571571258578|22.571571258578|22.571571258578|22.571571258578|-28.859707577825|-28.859707577825||-28.859707577825|-28.859707577825|-28.859707577825|-28.859707577825|-28.859707577825|-28.918564301729|-30.537849406401|-32.781498886921|26.8905082717|26.8905082717|26.8905082717|26.8905082717|26.676120759653|23.574579028737|20.315044976578|20.315044976578|20.315044976578|20.315044976578|20.315044976578|18.132271026358|17.963684454583|17.963684454583|17.963684454583|17.963684454583|17.963684454583|17.963684454583|17.432982964674|17.414916574414|17.414916574414|17.207738970721|17.207738970721|17.207738970721||||17.207738970721|17.207738970721|17.207738970721|17.207738970721|17.207738970721|17.207738970721|17.207738970721|17.207738970721|17.207738970721|16.440821328653|16.29757813932|15.72675291169|14.555837219162|14.158255586412|14.158255586412|13.981395043032|13.303216339368|-14.791694907802||-14.791694907802|-14.791694907802|-14.791694907802|-14.791694907802|-14.791694907802|-14.791694907802|-14.791694907802|-14.791694907802|-14.791694907802|-14.791694907802|-15.431796028704|-15.431796028704|-15.431796028704|-15.431796028704|-15.431796028704|-15.431796028704|-15.431796028704|-15.431796028704|-15.431796028704|-15.431796028704|-15.478739631969|-15.478739631969|-15.478739631969|-15.959154911393|-16.219732586305|-16.219732586305|-16.219732586305|-16.219732586305|-16.219732586305|||||||-16.219732586305|-16.219732586305|-16.219732586305|-16.219732586305|-16.219732586305|-16.219732586305|-16.340258350814|-16.447540795907|-16.447540795907|-16.622823172261|-16.658136506268|-17.098485199819|15.073228738638|15.073228738638|15.073228738638|15.073228738638|15.073228738638|15.073228738638|15.073228738638|15.073228738638|15.073228738638|15.073228738638|15.073228738638|15.073228738638|15.073228738638|15.073228738638|15.073228738638|15.073228738638|15.073228738638|15.073228738638|||15.073228738638|15.073228738638|15.073228738638|15.073228738638|15.073228738638|14.443032262427|14.172471811056|14.172471811056|14.172471811056|14.172471811056|14.172471811056|14.172471811056|14.172471811056|14.172471811056|14.172471811056|14.172471811056|14.172471811056|13.843489642488|13.843489642488|13.843489642488|13.843489642488|13.843489642488|13.843489642488|13.843489642488|13.843489642488|13.843489642488|13.843489642488|13.843489642488|13.843489642488|13.843489642488|13.843489642488|13.843489642488|13.843489642488|13.843489642488|13.843489642488|13.843489642488|13.843489642488|13.843489642488|13.733322085658|13.646848255605|13.646848255605|13.646848255605|13.646848255605|13.646848255605|13.646848255605|13.07483138664|12.800368145919|12.567631964127|11.840701902619|-14.075040671048|-14.075040671048|-14.075040671048|-14.075040671048|-14.261711434984|12.65576912748|12.65576912748|12.65576912748|12.65576912748|12.65576912748
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|||-67.270854576833|-67.270854576833|-67.270854576833|-67.270854576833|-67.270854576833|-67.270854576833|-67.270854576833|-67.270854576833|-67.270854576833|-67.270854576833|-68.79483965636|-70.195109670554|-70.195109670554|-70.755120932167|-71.55624801484|57.273503788116|57.273503788116|57.273503788116|57.273503788116|57.273503788116|57.273503788116|57.273503788116|57.273503788116|57.273503788116|57.273503788116|57.273503788116|57.273503788116|57.273503788116|55.888340746697|-69.457781015317|-69.457781015317|-69.457781015317|-69.457781015317|-69.457781015317|-69.457781015317|-69.457781015317|-69.457781015317|-69.457781015317|-69.457781015317|-74.138646428763|-76.515162698625|-81.865180589754|-85.078640789257|-85.078640789257|-85.078640789257|-85.078640789257|-85.078640789257|-85.078640789257|-89.08626730626|-90.741221715175|69.142340394365|69.142340394365|69.142340394365|69.142340394365|69.142340394365|69.142340394365|69.142340394365|69.142340394365|69.142340394365|69.142340394365|69.142340394365|69.142340394365|69.142340394365|69.142340394365|69.142340394365|63.670930143316|63.030854684274|63.030854684274|63.030854684274||63.030854684274|61.542062421817|60.358060266524|60.358060266524|60.358060266524|60.358060266524|60.358060266524|60.358060266524|60.358060266524|60.358060266524|60.358060266524|55.676737681528|53.869763001468|53.869763001468|53.869763001468|53.869763001468|53.869763001468|53.869763001468|53.869763001468|49.821929706794|49.821929706794|49.464921489536|48.781037632323|48.781037632323|48.781037632323|48.781037632323|48.781037632323|48.093930897555|46.304368003034|45.801522343052|44.263356624591|44.01282196264||||44.01282196264|44.01282196264|44.01282196264|43.14091364786|42.716719821306|42.716719821306|42.716719821306|42.716719821306|42.716719821306|42.716719821306|42.716719821306|42.716719821306|42.716719821306|39.733021421799|37.006690841658|36.027436209766|35.399928359023|-39.443376873404||-39.443376873404|-39.443376873404|-39.443376873404|-39.443376873404|-39.443376873404|-39.443376873404|-39.443376873404|-39.443376873404|-39.443376873404|-40.328196364939|-41.58799725804|-42.3361683985|-42.3361683985|-42.767964802452|-43.03662878746|-43.134930189013|-43.134930189013|-43.134930189013|-43.134930189013|-43.134930189013|-44.031031881835|-44.347043444207|-44.347043444207|-44.347043444207|-44.347043444207|-44.347043444207|-44.347043444207|-44.347043444207|-44.347043444207|||||||-44.347043444207|-44.347043444207|-44.701717192917|-45.243684524411|-45.243684524411|-45.243684524411|-45.72409263597|-46.758435948536|-47.113818415718|-48.157018724102|-49.808911922926|-50.904345860474|-53.458717309097|-54.520240742475|47.845791231208|47.845791231208|47.845791231208|47.845791231208|47.845791231208|47.845791231208|47.845791231208|47.845791231208|47.845791231208|47.845791231208|47.845791231208|47.845791231208|47.845791231208|47.845791231208|47.845791231208|47.845791231208|||47.845791231208|47.845791231208|47.845791231208|47.845791231208|47.845791231208|47.845791231208|47.795880408875|47.332644669868|45.239604332555|-49.930088002369|-49.930088002369|-49.930088002369|-49.930088002369|-49.930088002369|-49.930088002369|-49.930088002369|-49.930088002369|-49.930088002369|-49.930088002369|-49.930088002369|-49.930088002369|-49.930088002369|-49.930088002369|-49.930088002369|-49.930088002369|-49.930088002369|-49.930088002369|-49.930088002369|-49.930088002369|-51.633987169448|-52.555540646649|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001|44.884469168001
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|||-37.178254777751|-37.178254777751|-37.178254777751|-37.178254777751|-37.178254777751|-37.178254777751|-37.178254777751|-37.178254777751|-37.178254777751|-37.178254777751|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-37.42211757693|-38.625131353111|-39.084589887957|-40.477877856737|-42.357088143566|-42.629541457736|-42.665602221581|-43.368048139523|-43.368048139523|-43.368048139523|-44.818942648515|-47.03160117108|37.793537144464|37.793537144464|37.793537144464|37.793537144464|37.793537144464|37.793537144464|37.793537144464|37.793537144464|37.793537144464|37.793537144464|37.793537144464|37.793537144464|37.69865224233|37.69865224233|37.69865224233|37.558502381275|36.713828726107|36.713828726107|36.503699271209||-41.686881958104|-41.686881958104|-41.686881958104|-41.686881958104|-41.686881958104|-41.686881958104|-41.686881958104|-41.686881958104|-41.686881958104|-41.686881958104|-42.264870681869|-43.35263320087|-43.807925871992|-43.949362732728|-45.316805729846|38.299609647254|38.299609647254|38.299609647254|38.299609647254|38.299609647254|38.299609647254|38.299566783353|36.08840639265|34.615647925175|34.615647925175|34.615647925175|34.615647925175|34.615647925175|34.615647925175|34.215785044763|34.215785044763|34.215785044763||||34.215785044763|34.215785044763|34.215785044763|34.215785044763|34.215785044763|34.215785044763|34.215785044763|34.215785044763|34.215785044763|33.652539379435|33.538197261116|33.538197261116|33.124800674574|-35.780421836363|-35.780421836363|-35.780421836363|-35.780421836363|-35.780421836363||-36.023247408853|-36.363608545711|-36.423227506132|-36.423227506132|-36.423227506132|-36.423227506132|-36.423227506132|-36.423227506132|-36.423227506132|-36.685809141233|-38.352566407604|-38.806740096855|-39.080822524812|-39.086469183792|-39.203297838491|-39.699075032017|-39.699075032017|-39.699075032017|-39.699075032017|-39.699075032017|-39.998757969071|-39.998757969071|-39.998757969071|-41.351952697093|-41.490199705468|-41.490199705468|-41.490199705468|-41.490199705468|-41.490199705468|||||||-41.490199705468|-41.490199705468|-41.490199705468|-41.490199705468|-41.490199705468|-41.490199705468|-41.887444439316|-42.614381938935|-42.941534843445|-43.472017453041|37.814163770758|37.814163770758|37.814163770758|37.814163770758|37.814163770758|37.814163770758|36.989627615702|36.176513265568|36.176513265568|36.176513265568|36.176513265568|36.176513265568|36.176513265568|36.176513265568|36.176513265568|35.864279030958|35.864279030958|35.864279030958|35.864279030958|35.864279030958|||35.864279030958|35.864279030958|35.864279030958|35.864279030958|35.864279030958|35.274915329222|35.274915329222|33.807683114216|-37.905898143664|-37.905898143664|-37.905898143664|-38.177665553507|-38.409105392365|-38.409105392365|-38.409105392365|-38.409105392365|-38.409105392365|-38.409105392365|-38.409105392365|-38.409105392365|-38.409105392365|-38.409105392365|-38.409105392365|-38.409105392365|-38.409105392365|-38.409105392365|-38.409105392365|-38.409105392365|-38.910673878887|-39.707415870272|-39.952685148013|-40.581871437245|-40.942079145835|-41.446756556217|-41.798618743358|-42.172354642482|-43.027059493166|-44.110620641821|-44.630034840637|-44.630034840637|-44.630034840637|-45.626707090861|-46.363006607169|-46.621675296485|-46.936859550145|-48.243732282482|-48.364000054778|-48.364000054778|-48.364000054778|-48.364000054778|-49.485555565557|-49.725564641964|-49.725564641964|-50.253959518022|-51.763843171405|-51.86371338876|-52.690793705338|43.530890989683|43.530890989683
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|||8.643595971453|8.643595971453|8.643595971453|8.643595971453|8.643595971453|8.643595971453|8.643595971453|8.643595971453|8.643595971453|8.643595971453|8.643595971453|8.643595971453|8.643595971453|8.5606628941031|8.1812914263906|8.0547687622907|8.0470131560145|8.0470131560145|8.0470131560145|8.0470131560145|8.0470131560145|7.848903409196|7.7170362222913|7.7170362222913|7.7170362222913|7.7170362222913|7.7170362222913|7.7170362222913|7.7170362222913|7.5361560819477|7.5361560819477|7.5346179006199|7.4645757142813|7.393973344356|7.3077480459546|-8.1337029270364|-8.1337029270364|-8.1337029270364|-8.1337029270364|-8.1337029270364|-8.1337029270364|-8.1337029270364|-8.1337029270364|-8.1337029270364|-8.1337029270364|-8.1337029270364|-8.1337029270364|-8.1337029270364|-8.5041147130544|-8.8656828555592|-8.9890417972572|-8.9890417972572|-8.9890417972572|-8.9890417972572|-8.9890417972572|-8.9890417972572|-8.9978243950746|-9.0306609271381|-9.0306609271381|-9.0306609271381|-9.0306609271381|-9.0306609271381|-9.0306609271381|-9.0306609271381|-9.0306609271381|-9.0306609271381|-9.0306609271381|-9.0306609271381|-9.0306609271381||-9.2540679373579|-9.4058194670436|-9.4058194670436|-9.4058194670436|-9.4364660087953|-9.5949627363825|-9.840514020141|-10.21390462365|-10.331357699066|-10.331357699066|-10.331357699066|-10.737619432509|-10.826202689833|-10.826202689833|-10.826202689833|-10.826202689833|-10.826202689833|-10.826202689833|-11.38578050581|-11.65197863013|-12.008309411014|-12.312560068783|-12.312560068783|-12.312560068783|-12.312560068783|-12.602289556592|-12.74643254184|-13.057702646248|-13.568558332647|-13.706731872785|-13.842479313996|-15.948310416701|||||15.19541641016|15.19541641016|15.19541641016|15.19541641016|15.19541641016|15.19541641016|15.19541641016|15.19541641016|15.19541641016|15.104218751059|15.104218751059|14.784687128184|14.637430710393|14.402145168073|13.859050243968|13.573408123108|-15.525068604088||-15.525068604088|-15.823965323342|-15.910014148457|-15.910014148457|-15.910014148457|-15.990571653294|-16.071284147512|-16.071284147512|-16.071284147512|-16.109760280462|-16.980289242899|-17.251432708276|-17.436592105774|-17.533760553056|15.591221985281|15.591221985281|15.591221985281|15.591221985281|15.591221985281|15.591221985281|15.591221985281|15.591221985281|15.591221985281|15.591221985281|15.591221985281|15.498025241892|15.466022529448|15.466022529448|15.466022529448|||||||15.383913718159|15.272126845182|-17.066146777685|-17.066146777685|-17.066146777685|-17.066146777685|-17.066146777685|-17.297940650048|-17.336045440106|-17.53517916574|15.586672749555|15.586672749555|15.586672749555|15.586672749555|15.586672749555|15.586672749555|15.401859670255|15.201739977139|15.201739977139|15.159155313988|14.897950429408|14.8708987301|14.8708987301|14.8708987301|14.759332399171|14.647591145614|14.576211964399|14.154679920177|14.145200201649|13.98022269847|||13.883669513268|13.883669513268|13.850188142506|13.843533737814|13.843533737814|-15.463644151009|-15.463644151009|-15.463644151009|-15.463644151009|-15.463644151009|-15.463644151009|-15.986270988558|-16.162713604212|-16.162713604212|-16.162713604212|-16.162713604212|-16.162713604212|-16.162713604212|-16.162713604212|-16.243780458907|-16.243780458907|-16.243780458907|-16.243780458907|-16.243780458907|-16.243780458907|-16.243780458907|-16.243780458907|-16.243780458907|-16.531978118132|14.699666874747|14.699666874747|14.699666874747|14.699666874747|14.551852748505|14.399835901913|14.33634085206|14.33634085206|14.319761266812|14.319761266812|14.319761266812|14.229309379134|14.229309379134|14.229309379134|14.190343445179|-16.427059100146|-16.427059100146|-16.427059100146|-16.427059100146|-16.427059100146|-16.427059100146|-16.427059100146|-16.427059100146|-16.427059100146|-16.546176881785|-17.062240875298|-17.062240875298|-17.062240875298|-17.062240875298|-17.266339191491
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|||58.231777758537|58.231777758537|58.231777758537|58.141422054435|56.07713590426|54.727926951457|51.096550879838|51.096550879838|51.096550879838|51.096550879838|51.096550879838|49.95616376175|45.597405722555|-59.607333960189|-59.607333960189|-59.607333960189|-59.607333960189|-59.607333960189|-59.607333960189|-59.607333960189|-59.607333960189|-59.607333960189|-59.607333960189|-59.607333960189|-59.607333960189|-59.607333960189|-59.607333960189|-59.607333960189|-59.607333960189|-59.607333960189|-59.607333960189|-59.607333960189|-59.607333960189|-59.607333960189|-59.607333960189|-59.607333960189|-59.607333960189|-59.607333960189|-59.607333960189|-62.351893972043|-62.351893972043|-63.974882945621|-68.022645801531|-69.053496089497|-70.276107062806|-71.386955889585|-71.386955889585|-71.386955889585|-71.386955889585|-75.829952090451|-80.082252511856|-80.082252511856|-80.082252511856|-80.838060601417|-85.645938182397|-85.645938182397|-86.704929431857|-87.644920438066|-92.618798248784|68.961467276483|68.961467276483|68.961467276483|68.961467276483|68.961467276483|68.961467276483|68.036076345343|64.472860961379|61.004290957386|60.987545219985||58.742828174793|-76.059217448043|-76.059217448043|-76.059217448043|-76.059217448043|-76.16968790139|-78.764649985513|-80.756276897016|-81.748641335769|67.759529929145|67.759529929145|67.759529929145|67.759529929145|67.759529929145|67.759529929145|67.759529929145|67.759529929145|67.759529929145|64.191143094151|54.066105525986|54.066105525986|49.364776367597|49.364776367597|49.364776367597|49.364776367597|49.364776367597|49.364776367597|49.364776367597|49.154751612801|47.140838439882|46.898685694703|46.898685694703||||46.898685694703|46.898685694703|46.898685694703|45.229650975342|42.340724204509|37.821140411127|37.821140411127|36.627147283363|36.627147283363|35.345719220691|34.995889872745|34.995889872745|34.679320885556|33.66924474175|33.281939585289|33.013264213757|31.303072967745|29.980638334726||27.944176963489|27.944176963489|27.944176963489|27.944176963489|27.944176963489|27.944176963489|27.944176963489|27.944176963489|27.944176963489|27.944176963489|27.944176963489|27.944176963489|27.944176963489|27.944176963489|27.944176963489|27.944176963489|27.944176963489|27.944176963489|-35.285459102033|-35.285459102033|-35.285459102033|-35.285459102033|-35.285459102033|30.722924498867|30.722924498867|30.722924498867|30.634915753814|30.539895471491|30.539895471491|||||||30.454327725214|30.324223758919|30.324223758919|30.324223758919|30.324223758919|30.324223758919|30.324223758919|30.324223758919|30.324223758919|30.324223758919|30.324223758919|30.324223758919|30.324223758919|30.324223758919|30.324223758919|30.324223758919|30.230803862924|30.113050899743|30.113050899743|30.113050899743|30.113050899743|29.138884812878|29.138884812878|29.138884812878|28.94316007713|28.94316007713|28.94316007713|28.94316007713|28.94316007713|28.94316007713|||28.94316007713|28.94316007713|28.94316007713|28.94316007713|27.665177791422|26.771308652897|-29.115042060633|-29.115042060633|-29.115042060633|-29.115042060633|-29.115042060633|-29.115042060633|-29.115042060633|-29.115042060633|-29.115042060633|-29.115042060633|-29.115042060633|-29.115042060633|-29.115042060633|-29.115042060633|-29.258935974725|-29.602707066677|-29.645291319429|-29.645291319429|-29.645291319429|-29.645291319429|-29.645291319429|-29.645291319429|-29.645291319429|-30.239213615588|-30.723570141452|-30.843967315508|-31.11385215317|-31.360390594654|-31.52321267465|-31.730235368446|-32.00465609478|-32.00465609478|-32.00465609478|-32.00465609478|-32.00465609478|-32.00465609478|-32.00465609478|-32.00465609478|-32.00465609478|-32.00465609478|-32.00465609478|-32.00465609478|-32.00465609478|-32.00465609478|-32.00465609478|-32.00465609478|-32.00465609478|-32.25239676289|28.765115871407|28.765115871407|28.765115871407|28.765115871407|28.765115871407
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|||4.4321257634551|4.4321257634551|4.4321257634551|4.4321257634551|4.4321257634551|4.4321257634551|4.4321257634551|4.4321257634551|4.4321257634551|4.4321257634551|4.4321257634551|4.3829173295135|4.3449080485364|4.3392074424863|4.3392074424863|4.2885638959805|4.2834120600803|4.2834120600803|4.2499023907033|4.171558061424|4.124996157236|4.124996157236|4.124996157236|4.124996157236|4.124996157236|4.124996157236|4.124996157236|4.124996157236|4.0670248828568|4.0670248828568|4.0670248828568|4.0283607732629|3.9509565048058|3.8683410844488|3.8683410844488|3.8220459047603|3.6860585225182|3.6860585225182|3.6860585225182|3.6860585225182|3.6860585225182|3.6860585225182|3.6860585225182|3.6860585225182|3.6860585225182|3.6860585225182|3.6860585225182|3.6860585225182|3.6860585225182|3.6860585225182|3.6860585225182|3.6860585225182|3.6860585225182|3.6860585225182|3.6860585225182|3.4239539319229|3.2995729026912|-4.043093491485|-4.043093491485|-4.043093491485|-4.043093491485|-4.043093491485|-4.043093491485|-4.043093491485|-4.043093491485|-4.0784142713105|-4.0784142713105|-4.0784142713105|-4.0784142713105||-4.1154602346989|-4.2171780332561|-4.2674200385407|-4.2939136388365|-4.2939136388365|-4.2971263199453|-4.3751404582796|-4.4290448757606|-4.4854386947061|-4.4854386947061|-4.4854386947061|-4.5882652889253|-4.6838297409324|-4.6838297409324|-4.6838297409324|-4.6838297409324|-4.7420330889256|-4.863925709463|4.3987223219988|4.3987223219988|4.3987223219988|4.3987223219988|4.3987223219988|4.3987223219988|4.3987223219988|4.3987223219988|4.3987223219988|4.3987223219988|4.3987223219988|4.3987223219988|4.3841356780924|4.377928498365||||4.3365874588241|4.2739860547638|4.2233175715976|4.1658750073984|-4.7773601569371|-4.7773601569371|-4.7773601569371|-4.7773601569371|-4.7773601569371|-4.7773601569371|-4.7773601569371|-4.7773601569371|-4.7773601569371|-4.7773601569371|-4.7773601569371|-4.7773601569371|-4.7773601569371|-4.7773601569371||-4.7773601569371|-4.7773601569371|-4.7773601569371|-4.7773601569371|-4.7773601569371|-4.7773601569371|-4.7773601569371|-4.7773601569371|-4.7773601569371|-4.7773601569371|-5.0281779807625|4.5347998587498|4.5347998587498|4.5347998587498|4.5347998587498|4.5347998587498|4.5347998587498|4.5347998587498|4.5347998587498|4.5347998587498|4.5347998587498|4.5347998587498|4.5347998587498|4.5347998587498|4.5347998587498|4.5347998587498|4.5347998587498|4.5347998587498|4.4994736005309|||||||4.4994736005309|4.4994736005309|4.4994736005309|4.4994736005309|4.4771930696173|4.430769947017|4.4280777538759|4.3750864758472|4.3366323968644|4.3366323968644|4.3366323968644|4.3366323968644|4.3366323968644|4.3366323968644|4.3366323968644|4.3366323968644|4.2907029280922|-4.646610477823|-4.646610477823|-4.646610477823|-4.646610477823|-4.646610477823|-4.646610477823|-4.646610477823|-4.646610477823|-4.646610477823|-4.646610477823|-4.646610477823|-4.646610477823|-4.646610477823|||-4.646610477823|-4.646610477823|-4.646610477823|-4.646610477823|-4.646610477823|-4.646610477823|-4.646610477823|-4.646610477823|-4.646610477823|-4.646610477823|-4.646610477823|-4.7229002882573|-4.7543336737523|-4.7787040724103|-4.9030044888726|-4.9119126374203|-4.9119126374203|-4.9119126374203|-4.9119126374203|-4.9119126374203|-4.9119126374203|-4.9119126374203|-4.9119126374203|-4.9119126374203|-4.9119126374203|-4.9119126374203|-4.9119126374203|-4.9119126374203|-4.9737300359722|4.5733289596675|4.5733289596675|4.5733289596675|4.5733289596675|4.5733289596675|4.4825876948169|4.4767641223063|4.4675158832459|4.4577955243752|4.4295623005375|4.4295623005375|4.3917358386235|4.3569288240226|4.3021430954173|4.2962679394131|4.2962679394131|4.2962679394131|4.2962679394131|4.2962679394131|4.2962679394131|4.2758532109134|4.2653924427952|4.1459919305339|-4.6884492104921|-4.6884492104921|-4.6884492104921|-4.6884492104921|-4.6884492104921|-4.6884492104921|-4.6884492104921
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|||-14.084073724754|-14.264526674491|-14.267251356158|-14.521945696973|-14.549246313346|-14.549246313346|-14.549246313346|12.904392472606|12.904392472606|12.904392472606|12.904392472606|12.904392472606|12.904392472606|12.904392472606|12.904392472606|12.904392472606|12.904392472606|12.904392472606|12.528769536925|12.144744179991|12.028049334715|11.842097599357|11.842097599357|11.75288632959|11.353206990493|11.179063130161|11.179063130161|11.179063130161|10.811180910293|10.619090116492|10.551766700734|-12.03498996941|-12.03498996941|-12.03498996941|-12.03498996941|-12.03498996941|-12.03498996941|-12.03498996941|-12.03498996941|-12.03498996941|-12.077828168473|-12.077828168473|-12.176392442897|-12.176392442897|-12.268769298345|-12.404743868278|-12.449745774474|-12.449745774474|-13.655828237761|-14.388698578133|-14.886450491945|-14.886450491945|-14.886450491945|-14.886450491945|-15.205618041288|-15.205618041288|-15.293170726755|-15.293170726755|-15.299047186839|-15.299047186839|-15.299047186839|-15.429497510049|-15.941663510108|-16.001722002079|-16.001722002079|-16.001722002079|-16.001722002079|-16.001722002079|-16.001722002079||-16.001722002079|-16.001722002079|-16.001722002079|-16.001722002079|-16.138580216356|-16.770088660925|-17.280653940538|-17.572393349916|-17.604346094513|-17.604346094513|-17.604346094513|-17.894274086846|-17.929736034248|-17.929736034248|-17.929736034248|-17.929736034248|-17.929736034248|-17.929736034248|-17.929736034248|-17.929736034248|-18.123595546985|-18.965661339522|-19.402791699951|-19.402791699951|-19.664670014601|-19.664670014601|-19.664670014601|-19.664670014601|-19.664670014601|-20.61518926115|-21.610210095194|-22.649122938344||||19.541562568813||19.541562568813|19.541562568813|19.541562568813|19.541562568813|18.715069253874|18.571018824377|18.571018824377|18.571018824377|18.571018824377|18.571018824377|18.571018824377|18.571018824377|18.571018824377|18.571018824377|18.571018824377|18.571018824377||18.571018824377|18.571018824377|18.571018824377|18.571018824377|18.571018824377|18.571018824377|18.571018824377|18.571018824377|-21.723309464172|-21.723309464172|-22.652010859069|19.770518055409|19.770518055409|19.770518055409|19.770518055409|19.770518055409|19.770518055409|19.770518055409|19.770518055409|19.770518055409|19.770518055409|19.770518055409|19.770518055409|19.770518055409|19.770518055409|19.770518055409|19.660986347353|19.660986347353|19.660986347353|||||||19.660986347353|19.281096055944|19.062327997375|18.801476841159|18.430529255544|17.913985905425|17.913985905425|17.045151387672|-19.920968968737|-19.920968968737|-19.920968968737|-19.920968968737|-19.938454225941|-19.938454225941|-19.938454225941|-19.938454225941|-19.938454225941|-19.938454225941|-19.938454225941|-20.058282829306|-20.070869420393|-20.108744275154|-20.54082683676|18.22532020235|18.22532020235|18.22532020235|18.22532020235|18.22532020235|18.22532020235|18.22532020235|||18.22532020235|-20.549474708105|-20.549474708105|-20.549474708105|-20.549474708105|-20.549474708105|-20.549474708105|-20.549474708105|-20.549474708105|-20.549474708105|-20.549474708105|-20.965023613652|-20.965023613652|-20.965023613652|-20.965023613652|-20.965023613652|-20.965023613652|-20.965023613652|-20.965023613652|-20.965023613652|-21.280026224675|-21.625585215425|-21.920687061736|-21.920687061736|-21.920687061736|-21.976280655622|-21.976280655622|-21.985311364862|-22.25368017591|-22.750759448326|-22.750759448326|-22.750759448326|-22.750759448326|-22.750759448326|-22.750759448326|-22.750759448326|-22.750759448326|-22.750759448326|-22.750759448326|-22.750759448326|-22.750759448326|-22.750759448326|-23.233066176613|-23.417197419941|-23.417197419941|-23.417197419941|-23.417197419941|-23.564914376074|-23.564914376074|-23.564914376074|-23.589030485749|-23.589030485749|-23.701144992643|-24.147047757629|-24.147047757629|-24.147047757629|-24.147047757629|-24.147047757629|-24.147047757629
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|||-10.550138337911|-10.550138337911|-10.550138337911|-10.550138337911|-10.550138337911|-10.550138337911|-10.550138337911|-10.550138337911|-10.550138337911|-10.586819921932|-10.930911102782|-11.241012775114|-11.483347428299|-11.680386080186|-12.066539991609|-12.190044655526|-12.212827698086|-12.556409371694|-12.556409371694|-12.556409371694|-12.556409371694|-12.697676725741|-12.829085371622|10.644374102922|10.644374102922|10.644374102922|10.644374102922|10.644374102922|10.297637853989|10.151960667721|10.151960667721|10.111623084933|10.073469996884|9.8727446931756|9.3008274389811|8.6936970632946|8.3141077802882|7.8212309729507|7.3224792890472|-9.8391348611255|-9.8391348611255|-9.8391348611255|-9.8391348611255|-9.8391348611255|-9.8391348611255|-9.9412610807837|-9.946248256476|-9.946248256476|-10.362498481308|-10.930553550229|-11.499503633165|-11.64839974939|-11.64839974939|-12.25871023735|-12.25871023735|-12.25871023735|-12.794677676984|-13.12241924055|-13.481021274545|-13.539468197268|11.399399944287|11.399399944287|11.399399944287|11.399399944287|11.399399944287|11.399399944287|11.399399944287|11.399399944287|10.954333618991||-12.953805539753|-12.953805539753|-12.953805539753|-12.953805539753|-12.953805539753|-12.999228316045|-13.379702629833|-13.379702629833|-13.379702629833|-13.729247257423|-13.729247257423|-13.729247257423|-13.729247257423|-14.144719200346|-14.42746584174|11.992641451093|11.992641451093|11.992641451093|11.992641451093|11.992641451093|11.992641451093|11.992641451093|11.992641451093|11.992641451093|11.992641451093|11.992641451093|11.992641451093|11.768490687711|11.673878183743|11.511516177091|11.511516177091|11.271684685717||||10.164650112799|9.9417903413637|9.9417903413637|9.623099696886|9.2228887746196|9.1548012094562|9.1548012094562|8.9951859733285|8.9951859733285|8.9196515901024|8.9111749869725|8.9111749869725|8.8068607893411|-10.093900549186|-10.093900549186|-10.093900549186|-10.093900549186|-10.093900549186||-10.093900549186|-10.093900549186|-10.093900549186|-10.093900549186|-10.093900549186|-10.223223540267|-10.29135889155|-10.402870482799|-10.402870482799|-10.402870482799|-10.402870482799|-10.402870482799|-10.402870482799|-10.402870482799|-10.442633384463|-10.722370511952|-10.99763407383|-11.041569475742|-11.041569475742|-11.041569475742|-11.095897396695|-11.095897396695|-11.095897396695|-11.111552830417|-11.192843073041|-11.192843073041|-11.286489475056|-11.286489475056|-11.286489475056|||||||-11.286489475056|-11.286489475056|-11.286489475056|-11.286489475056|-11.286489475056|-11.286489475056|-11.475543803953|-11.551715394946|-11.643573201467|-11.743969825428|-12.054966400642|-12.445518068229|10.610158011312|10.610158011312|10.610158011312|10.610158011312|10.610158011312|10.610158011312|10.610158011312|10.610158011312|10.610158011312|10.610158011312|10.610158011312|10.610158011312|10.583508170308|9.8881963080832|9.8881963080832|9.8881963080832|9.8881963080832|9.7452182048634|||9.591355341953|9.591355341953|9.591355341953|9.2531728416483|9.0682688786026|9.0682688786026|9.0682688786026|9.0682688786026|9.0682688786026|9.0682688786026|9.0682688786026|9.0682688786026|9.0682688786026|9.0682688786026|9.0682688786026|9.0682688786026|9.0682688786026|9.0682688786026|9.0682688786026|9.0682688786026|9.0682688786026|9.0682688786026|9.0682688786026|9.0682688786026|9.0682688786026|9.0682688786026|9.0682688786026|9.0682688786026|9.0682688786026|9.0682688786026|9.0303941392894|9.0303941392894|8.7109934118054|8.5194373425137|8.2760337851532|8.2760337851532|7.9555930056051|7.8706587065011|7.8612876720727|7.8297640292181|7.7797383697313|7.7102649908907|7.7062872801488|7.7062872801488|7.7062872801488|7.7062872801488|7.7062872801488|7.7062872801488|7.7062872801488|7.7062872801488|7.7062872801488|7.7062872801488|7.7062872801488|7.7062872801488|7.7062872801488|7.7062872801488|7.7062872801488|7.7062872801488|7.7062872801488
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|||5.4201590536835|5.3546210658552|5.3273566974536|5.064285438738|4.9358373748257|4.9358373748257|4.9358373748257|4.9358373748257|4.9358373748257|4.8597994541182|4.8597994541182|4.8225916755364|4.8225916755364|4.5378798789631|4.4875167168562|4.4875167168562|4.4875167168562|4.4875167168562|4.4875167168562|4.4875167168562|4.4875167168562|4.4875167168562|4.4875167168562|4.4875167168562|4.4875167168562|4.0805743311715|-4.5769350353649|-4.5769350353649|-4.5769350353649|-4.6071501908225|-4.6279521948256|-4.6279521948256|-4.6279521948256|-4.6279521948256|-4.6279521948256|-4.6279521948256|-4.6279521948256|-4.6279521948256|-4.6279521948256|-4.6279521948256|-4.6279521948256|-4.6843915787183|-4.7739399145222|-4.7739399145222|-4.8304889412032|-4.8493401571047|-4.8493401571047|-4.8493401571047|-4.8907700534924|-4.8907700534924|-4.8907700534924|-4.8907700534924|-4.8907700534924|-4.8907700534924|-4.8907700534924|-4.8907700534924|-4.8907700534924|-4.8907700534924|-4.8907700534924|-4.8907700534924|-4.8907700534924|-4.8907700534924|-4.9655185565369|-4.9655185565369|-4.9789094511024|-5.0015660461841|-5.1245179636675|-5.2360717494053|-5.2360717494053||-5.390079652685|-5.4039774331981|-5.5821971003142|-5.6468856935067|-5.6804283332343|-5.7515871206384|-5.9000971228393|-6.15121898723|-6.161909792957|5.2255036557519|5.2255036557519|5.2255036557519|5.2255036557519|5.2255036557519|5.2255036557519|5.1811151730577|5.0815059580268|5.0815059580268|5.0815059580268|5.0815059580268|5.0815059580268|5.0815059580268|5.0815059580268|5.0815059580268|5.0815059580268|4.9574633670853|4.9574633670853|4.9574633670853|4.9466259560107|4.5679175943267|-5.3627590634714|-5.3627590634714||||-5.3627590634714|-5.3627590634714||-5.6269545531152|-6.0488381094268|-6.1064871623043|-6.2049855472781|-6.41220619967|-6.4857845073543|-6.5197546456715|-6.5197546456715|-6.5197546456715|-6.5197546456715|-6.5197546456715|-6.5197546456715|-6.5197546456715|-6.5197546456715|-6.5197546456715||-6.7413942785683|-6.7898340368656|-6.7898340368656|-6.7898340368656|-6.7898340368656|-6.7898340368656|-6.7898340368656|-6.7898340368656|-6.7898340368656|-6.8286162579616|-6.8286162579616|-6.8286162579616|-6.8286162579616|-7.1306845043059|-7.3974274633059|-7.4549192585028|-7.4577658753508|-7.4577658753508|-7.4577658753508|-7.4577658753508|-7.4577658753508|-7.4577658753508|-7.4577658753508|-7.4577658753508|-7.4577658753508|-7.4577658753508|-7.4577658753508|-7.4577658753508|-7.4577658753508|||||||-7.4577658753508|-7.4577658753508|-7.5747400501164|-7.7708222047921|-7.8386077282895|-7.8386077282895|-7.8934527633443|-8.0027256009595|-8.0961529390988|-8.0961529390988|-8.0961529390988|-8.3418367060222|-8.3554001415105|-8.3554001415105|-8.3554001415105|-8.3841359807055|-8.3841359807055|-8.6568178813768|-9.0286866736757|-9.3935406022985|-9.8333782944104|8.8965696306114|8.8965696306114|8.347299572614|7.8081110812858||||||||7.3842056723369|7.3842056723369|7.3842056723369|7.3842056723369|7.3842056723369|7.3842056723369|7.3842056723369|7.3842056723369|7.0241174401986|6.8173525534457|6.7949176623353|6.7949176623353|6.7949176623353|6.7949176623353|6.7949176623353|6.7949176623353|6.7949176623353|6.7949176623353|6.7949176623353|6.7949176623353|6.7949176623353|6.7949176623353|6.7949176623353|6.7949176623353|6.7949176623353|6.7949176623353|6.7949176623353|6.7949176623353|6.7949176623353|6.7949176623353|6.7949176623353|6.7949176623353|6.7949176623353|6.7949176623353|6.7949176623353|6.6471308683829|6.4818122094954|6.0153467065851|5.7267647485943|5.7267647485943|5.7267647485943|5.7267647485943|5.7267647485943|5.7267647485943|5.7267647485943|5.7267647485943|5.7267647485943|5.7267647485943|5.4808497937754|5.1459442545126|4.8743824085869|4.7037584871361|4.6921786528159|4.6921786528159|4.6921786528159|4.5578134507958|4.5578134507958|4.4345227223639|4.4345227223639
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|||-12.14533876699|-12.14533876699|-12.14533876699|-12.14533876699|-12.14533876699|-12.14533876699|-12.14533876699|-12.293689383913|11.221616117568|11.221616117568|11.221616117568|11.221616117568|11.221616117568|11.221616117568|11.221616117568|11.221616117568|11.221616117568|11.221616117568|10.945684477589|10.816316389266|10.678684949018|10.641388564465|10.641388564465|10.641388564465|10.641388564465|10.641388564465|10.61709849609|10.482887450999|10.329900574545|10.329900574545|10.329900574545|10.312112092817|10.281791104038|10.100878544604|-11.331100117923|-11.331100117923|-11.331100117923|-11.331100117923|-11.331100117923|-11.331100117923|-11.331100117923|-11.331100117923|-11.331100117923|-11.331100117923|-11.331100117923|-11.331100117923|-11.331100117923|-11.331100117923|-11.331100117923|-11.331100117923|-11.331100117923|-11.331100117923|-11.331100117923|-11.331100117923|-11.331100117923|-11.331100117923|-11.580111596056|-11.679469175927|-11.679469175927|-11.679469175927|-11.679469175927|-11.679469175927|-11.679469175927|-11.729409981428|-12.011566692655|-12.247295916152|-12.535583965833|-12.535583965833|-12.535583965833||-12.558426743145|-12.620474000104|-12.773784741627|-12.773784741627|-12.773784741627|-12.788094053519|-12.832326635003|-13.138696335289|-13.414106579327|-13.568451850175|-13.667168847454|-13.761904069063|-13.761904069063|-13.761904069063|-13.761904069063|-13.851560085214|-14.056733256354|-14.410259491618|-14.853621013094|13.135054946032|13.135054946032|13.135054946032|13.135054946032|13.135054946032|13.135054946032|13.099505398105|13.077667567394|13.077667567394|13.077667567394|13.077667567394|13.077667567394|13.077667567394||||13.077667567394|13.077667567394|13.077667567394|13.077667567394|13.077667567394|13.077667567394|12.866564405874|12.866564405874|12.575071905405|-14.226346687078|-14.226346687078|-14.226346687078|-14.226346687078|-14.226346687078|-14.226346687078|-14.226346687078|-14.226346687078|-14.226346687078||-14.226346687078|-14.381816889103|-14.381816889103|-14.381816889103|-14.381816889103|-14.381816889103|-14.381816889103|-14.381816889103|-14.381816889103|-14.745351501368|13.020138038047|13.020138038047|13.020138038047|13.020138038047|13.020138038047|-14.072274054276|-14.072274054276|-14.072274054276|-14.072274054276|-14.072274054276|-14.072274054276|-14.072274054276|-14.072274054276|-14.525859661883|13.130007409135|13.130007409135|13.130007409135|13.130007409135|13.130007409135|||||||13.130007409135|13.130007409135|13.130007409135|13.130007409135|13.130007409135|13.130007409135|13.130007409135|13.130007409135|13.130007409135|13.130007409135|13.130007409135|13.130007409135|13.130007409135|13.130007409135|13.130007409135|13.130007409135|13.130007409135|13.130007409135|13.130007409135|12.754452704367|12.49939219044|12.398258885976|12.398258885976|12.398258885976|12.398258885976|12.229176531496|12.174705352806|12.174705352806|12.174705352806|12.174705352806|||12.169450471459|12.169450471459|11.928730272172|-13.093098157835|-13.093098157835|-13.093098157835|-13.093098157835|-13.093098157835|-13.093098157835|-13.093098157835|-13.093098157835|-13.289134336342|-13.289134336342|-13.360704714314|-13.582449337129|-13.724285514208|-13.724285514208|-13.724285514208|-13.724285514208|-13.724285514208|-13.886428363955|-13.967061776807|-13.967061776807|-13.967061776807|-13.967061776807|-13.967061776807|-13.967061776807|-13.967061776807|-14.122290791063|-14.127315497691|-14.127315497691|-14.127315497691|-14.127315497691|-14.127315497691|-14.127315497691|-14.127315497691|-14.127315497691|-14.127315497691|-14.127315497691|-14.127315497691|-14.127315497691|-14.127315497691|-14.127315497691|-14.127315497691|-14.127315497691|-14.252572351357|-14.271191497269|-14.272615801252|-14.272615801252|-14.272615801252|-14.272615801252|-14.272615801252|-14.272615801252|-14.32512907072|-14.454437055502|-14.454437055502|-14.454437055502|-14.454437055502|-14.480805457747
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|||-22.462610012588|-22.752526148828|-22.752526148828|-22.752526148828|-22.752526148828|-22.752526148828|-22.752526148828|-22.752526148828|-23.041697034871|-23.447996256126|19.757094551114|19.757094551114|19.757094551114|19.757094551114|19.757094551114|19.757094551114|19.757094551114|19.757094551114|19.757094551114|19.757094551114|19.757094551114|19.757094551114|19.757094551114|19.757094551114|19.757094551114|19.757094551114|19.757094551114|19.757094551114|19.757094551114|19.757094551114|19.757094551114|19.757094551114|19.568993966875|18.479993203279|16.703325645788|-20.746724188635|-20.746724188635|-20.746724188635|-20.746724188635|-20.746724188635|-20.746724188635|-20.746724188635|-20.746724188635|-20.746724188635|-20.746724188635|-20.746724188635|-20.746724188635|-21.249693725185|-21.856883311356|-22.510425011411|-23.223805869172|-23.354229570042|-23.525254594629|-24.073059889283|19.304919796191|19.304919796191|19.304919796191|19.304919796191|19.304919796191|19.304919796191|19.304919796191|19.304919796191|19.304919796191|19.304919796191|19.304919796191|19.304919796191|19.304919796191|19.304919796191|19.304919796191||19.304919796191|19.304919796191|19.304919796191|19.304919796191|19.304919796191|19.304919796191|19.304919796191|19.304919796191|19.304919796191|19.304919796191|19.304919796191|18.840467114142|18.251073566732|17.89508227911|17.548424398528|17.297138279927|17.278486854778|16.771652361802|15.692947225495|15.092718685914|14.925244107565|14.921953433282|14.921953433282|14.921953433282|14.813707461483|14.813707461483|14.53315691316|14.53315691316|14.391285518406|14.337463750167|14.337463750167|14.337463750167||||14.337463750167|14.337463750167|14.337463750167|14.337463750167|14.337463750167|14.337463750167|14.337463750167|14.337463750167|14.337463750167|14.337463750167|14.337463750167|14.337463750167|14.337463750167|14.337463750167|14.337463750167|14.337463750167|14.337463750167|14.337463750167||14.337463750167|14.337463750167|14.337463750167|14.337463750167|14.337463750167|14.337463750167|14.337463750167|14.337463750167|14.337463750167|14.337463750167|14.337463750167|14.24051543267|14.168598928955|14.168598928955|13.941221227146|13.79691228811|13.708791149369|-14.948618471959|-14.948618471959|-14.948618471959|-14.948618471959|-14.948618471959|-14.948618471959|-15.211242583437|-15.42249197766|-15.71610196216|-15.874002277665|-15.953708961493|-15.953708961493|||||||-15.953708961493|-15.953708961493|-16.02245439742|-16.098838003189|-16.126342623949|-16.126342623949|-16.146491891278|-16.249990549499|-16.35387854092|-16.508198626756|15.002379687491|15.002379687491|15.002379687491|15.002379687491|15.002379687491|15.002379687491|15.002379687491|15.002379687491|15.002379687491|15.002379687491|15.002379687491|15.002379687491|15.002379687491|15.002379687491|-16.417822999994|-16.417822999994|-16.417822999994|-16.417822999994|-16.417822999994|-16.417822999994|||-16.417822999994|-16.417822999994|-16.417822999994|-16.417822999994|-16.417822999994|-16.417822999994|-16.417822999994|-16.417822999994|-16.417822999994|-16.417822999994|-16.417822999994|-16.417822999994|-16.417822999994|-16.417822999994|-16.417822999994|-16.417822999994|-16.417822999994|-16.417822999994|-16.417822999994|-16.560914166813|-16.782838834646|-16.782838834646|-16.782838834646|-16.782838834646|-16.782838834646|-16.782838834646|-16.782838834646|-16.782838834646|-16.864821024871|-17.244245710346|-17.410980817472|-17.410980817472|-17.410980817472|-17.410980817472|15.51943545896|15.51943545896|15.51943545896|15.51943545896|15.51943545896|15.51943545896|15.300660269719|15.300660269719|15.214066339049|15.077305011437|15.077305011437|14.749227714191|14.568586561029|14.489541129872|14.028378624171|-15.385489905564|-15.385489905564|-15.385489905564|-15.385489905564|-15.385489905564|-15.385489905564|-15.385489905564|-15.385489905564|-15.385489905564|-15.385489905564
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|||-6.8939159389542|-6.8939159389542|-6.8939159389542|-6.8939159389542|-6.8939159389542|-6.8939159389542|-6.8976846266903|-6.9652051185146|6.3970192411251|6.3970192411251|6.3970192411251|6.3970192411251|6.3970192411251|6.3970192411251|6.3970192411251|6.3970192411251|6.3970192411251|6.3970192411251|6.3970192411251|6.3736203272576|6.3736203272576|6.3736203272576|6.3736203272576|6.3736203272576|6.3736203272576|6.3736203272576|6.3736203272576|6.3736203272576|6.2404191249021|-6.867908240978|-6.867908240978|-6.867908240978|-6.867908240978|-6.867908240978|-6.867908240978|-6.867908240978|-6.867908240978|-6.867908240978|-6.867908240978|-6.867908240978|-6.867908240978|-6.867908240978|-6.867908240978|-6.867908240978|-6.8943425567327|-6.9831584461727|-7.0269858552838|-7.0269858552838|-7.2105401306048|-7.4607507859316|-7.4607507859316|-7.4607507859316|-7.4607507859316|-7.4607507859316|-7.4607507859316|-7.4607507859316|-7.4607507859316|-7.4607507859316|-7.6259886054157|-7.6259886054157|-7.7377651033532|-7.759586509085|-7.759586509085|-7.8912073594732|-8.0296750049241|-8.2840834966907|-8.3057947603004|-8.3057947603004|-8.3057947603004||-8.3057947603004|-8.3057947603004|-8.3057947603004|-8.3057947603004|-8.3057947603004|-8.3057947603004|-8.3057947603004|-8.3057947603004|-8.3057947603004|-8.3057947603004|-8.3057947603004|-8.379191106133|-8.379191106133|-8.4996567231333|-8.6719835665387|-8.6719835665387|-8.7310927340898|-8.9495473911932|-9.1544968342969|-9.252774394904|-9.54641590003|-9.7032399164728|-10.065822440948|8.0627158202984|8.0627158202984|8.0627158202984|8.0627158202984|8.0627158202984|8.0627158202984|7.9474615563131|7.4288466229677|-8.8578113171791||||-8.8578113171791|-8.8578113171791|-8.8578113171791|-8.8578113171791|8.0963205658357|7.7636893946772|6.7613218579961|5.9981352790939|-6.3732961046627|-6.3732961046627|-6.3732961046627|-6.3732961046627|-6.3732961046627|-6.3732961046627|-6.3732961046627|-6.3732961046627|-6.3732961046627|-6.3732961046627||-6.4442181971262|-6.5036296951686|-6.5036296951686|-6.5036296951686|-6.5036296951686|-6.5036296951686|-6.5036296951686|-6.5036296951686|-6.5036296951686|-6.5601442509133|-6.7984937753102|-6.8422152296063|-6.9146834496388|-6.9897328899389|-6.9897328899389|-7.1091474742896|-7.1091766189183|-7.1091766189183|-7.1091766189183|-7.1091766189183|-7.1251528970942|-7.1251528970942|-7.1251528970942|-7.3340590256833|-7.5617321087677|-7.7278379062691|-7.7278379062691|-7.7278379062691|-7.7278379062691|||||||-7.7278379062691|-7.7278379062691|-7.7818638895823|-7.7818638895823|-7.7818638895823|-7.7818638895823|-7.8463750296259|-7.8463750296259|-7.8576389610132|-7.8579321767842|6.908310708389|6.908310708389|6.908310708389|6.908310708389|6.908310708389|6.7876616628219|6.7876616628219|6.7876616628219|6.7876616628219|6.7876616628219|6.7876616628219|6.7876616628219|6.7876616628219|6.7876616628219|6.7876616628219|6.3662907184549|6.2180276485138|6.2180276485138|6.2180276485138|6.2180276485138|||6.2180276485138|6.2180276485138|6.2180276485138|5.6439196370103|-6.0247138749988|-6.0247138749988|-6.0247138749988|-6.0247138749988|-6.0247138749988|-6.0247138749988|-6.0247138749988|-6.0247138749988|-6.0247138749988|-6.0247138749988|-6.0247138749988|-6.0247138749988|-6.0247138749988|-6.0247138749988|-6.0247138749988|-6.0247138749988|-6.0247138749988|-6.0247138749988|-6.0247138749988|-6.0247138749988|-6.0247138749988|-6.0247138749988|-6.0247138749988|-6.0247138749988|-6.1352376155755|5.7465898710141|5.7465898710141|5.7465898710141|5.7465898710141|5.7465898710141|5.6445443848382|5.6354869240609|5.6354869240609|5.5693051219094|5.5693051219094|5.5607906472156|5.5607906472156|5.5607906472156|5.5607906472156|5.5607906472156|5.5607906472156|5.5607906472156|5.5607906472156|5.5607906472156|5.5607906472156|5.5607906472156|5.5607906472156|5.5036949083589|5.5036949083589|5.5036949083589|5.5036949083589|5.5036949083589|5.5036949083589|5.5036949083589|5.5036949083589
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|||41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|41.744226224695|-50.164964250864|-50.164964250864|-50.164964250864|-50.164964250864|-50.164964250864|-50.164964250864|-50.164964250864|-50.164964250864|-50.164964250864|-50.164964250864|-50.164964250864|-52.622300977252|-52.622300977252|-54.390333249328|-57.627036070556|-58.62837258945|-58.858748559269|-59.709358219628|-59.709358219628|-59.709358219628|-61.975952577066|-66.457726848866|-71.68025057928|-77.127499931567|-77.656112637248|-81.721792819463|-82.76844817354|-82.76844817354|-82.76844817354|-83.815861774983|-83.815861774983|-85.17318288651|68.72100658369|68.72100658369|67.810564888318|60.911621621606|60.911621621606|58.519580156006|54.532312479723|53.079236444619|52.537483463449||51.826093101681|47.908436033661|45.956040724046|-56.101148769415|-56.101148769415|-56.101148769415|-56.101148769415|-56.101148769415|-56.101148769415|46.272235758502|46.272235758502|46.272235758502|46.272235758502|46.272235758502|46.272235758502|46.272235758502|46.272235758502|46.272235758502|46.272235758502|46.272235758502|46.272235758502|46.272235758502|43.431540258945|42.505984156464|41.915410504339|41.915410504339|39.904729085496|39.750551441567|39.68821825281|38.649453602253|38.649453602253|38.649453602253||||37.498537551494|36.95274985466|36.95274985466|34.723439913358|34.723439913358|34.723439913358|34.633736007044|34.405859594686|34.248815992522|34.224653791389|34.224653791389|34.224653791389|34.224653791389|31.864143767844|-36.437851506192|-36.437851506192|-36.437851506192|-36.437851506192||-36.437851506192|-36.861286461043|-37.538670919176|-37.538670919176|-37.709737137235|-37.709737137235|-37.709737137235|-37.709737137235|-37.709737137235|-37.709737137235|-39.34819976294|-39.34819976294|-39.34819976294|-39.34819976294|-39.34819976294|-39.34819976294|-39.34819976294|-39.34819976294|-39.34819976294|-39.34819976294|-40.254483489342|-40.254483489342|-40.254483489342|-41.809076637365|-41.809076637365|-41.809076637365|-41.809076637365|-41.809076637365|-41.809076637365|||||||-41.809076637365|-41.809076637365|-41.809076637365|-41.809076637365|-41.809076637365|-41.809076637365|-42.470766855984|-43.662817241648|-43.933104329024|-43.933104329024|36.734130632456|36.734130632456|36.734130632456|36.734130632456|36.734130632456|36.734130632456|36.734130632456|36.215269472396|36.108403856121|36.108403856121|32.72917339611|32.72917339611|32.72917339611|32.72917339611|32.72917339611|32.72917339611|32.72917339611|32.72917339611|31.936071482303|31.936071482303|||31.936071482303|31.936071482303|31.936071482303|31.936071482303|31.936071482303|30.904609140425|-34.519774449886|-34.519774449886|-34.519774449886|-34.519774449886|-34.519774449886|-34.537355225419|-35.059453532801|-35.102810698202|-35.276198525617|-35.427827565084|-35.729787900956|-35.729787900956|-35.729787900956|-35.886085698904|-36.112744964827|-36.68467210583|-36.851113423056|-36.851113423056|-37.090304268287|-37.090304268287|-37.090304268287|-37.090304268287|-38.346063813552|-39.494072646633|-39.494072646633|-39.494072646633|-39.494072646633|-39.494072646633|-39.494072646633|-39.494072646633|-39.494072646633|-39.494072646633|-39.494072646633|-39.494072646633|-39.494072646633|-39.494072646633|-39.494072646633|-39.494072646633|-39.494072646633|-39.494072646633|-39.494072646633|-39.494072646633|-39.494072646633|-39.494072646633|-40.438284258859|-41.123995433639|-41.123995433639|-41.193642149016|34.624442122704|34.624442122704|34.624442122704|34.624442122704|34.624442122704
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|||70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|70.528109340514|68.812342728338|-89.508432301641|-89.508432301641|-89.508432301641|-89.508432301641|-89.508432301641|-89.508432301641|-89.508432301641|-89.508432301641|-89.508432301641|-89.508432301641|-92.049858739789|-92.049858739789|-93.922066453227|-98.237292770025|-100.10254955675|-100.36430762499|-100.36430762499|-100.36430762499|-100.36430762499|-100.36430762499|-105.8920065903|-112.24056275943|-117.79284788347|-118.7820558148|-123.13116895683|93.859819071366|93.859819071366|93.859819071366|93.859819071366|93.859819071366|93.859819071366|93.859819071366|93.859819071366|92.598523901385|92.598523901385|92.598523901385|92.598523901385|92.598523901385|92.598523901385|92.598523901385||92.598523901385|86.345979462032|86.345979462032|86.345979462032|86.345979462032|86.345979462032|86.345979462032|86.345979462032|86.345979462032|86.345979462032|86.345979462032|86.345979462032|86.345979462032|86.345979462032|86.345979462032|86.345979462032|86.345979462032|86.345979462032|86.345979462032|86.345979462032|86.345979462032|86.345979462032|86.345979462032|86.345979462032|77.327319110329|77.327319110329|69.484241658775|67.277735357705|67.277735357705|67.277735357705|65.423590586387|62.690677284008||||62.690677284008|62.690677284008|62.690677284008|62.690677284008|62.32163253152|62.32163253152|62.32163253152|62.32163253152|62.32163253152|62.32163253152|62.32163253152|59.850707746475|59.018384075254|59.018384075254|59.018384075254|57.558204545014|57.160781742724|-65.645584619593||-65.645584619593|-65.645584619593|-65.645584619593|-65.645584619593|-65.645584619593|-65.645584619593|-65.645584619593|-65.645584619593|-65.645584619593|-65.937871655437|-67.108603066667|-67.108603066667|-67.108603066667|-67.733708098181|-67.733708098181|-69.306896742458|-70.619885082902|-71.529957297327|-71.529957297327|-71.529957297327|-74.914951645536|-77.943837416616|-79.024820606408|66.596735917531|66.596735917531|66.596735917531|66.596735917531|66.596735917531|66.596735917531|||||||66.596735917531|66.596735917531|66.596735917531|66.596735917531|66.596735917531|66.596735917531|66.596735917531|66.596735917531|66.596735917531|66.596735917531|66.527701250077|66.527701250077|65.571891854605|63.848764709191|60.814185146443|59.395204124574|57.658152843378|57.658152843378|57.658152843378|57.453830525785|57.453830525785|57.283584999693|57.283584999693|57.283584999693|57.283584999693|56.174141265652|56.174141265652|56.174141265652|56.174141265652|56.174141265652|||51.992934705705|51.548368798136|51.548368798136|51.548368798136|51.548368798136|51.411788134079|51.411788134079|51.411788134079|51.411788134079|51.411788134079|51.411788134079|51.411788134079|51.411788134079|51.411788134079|51.411788134079|51.411788134079|51.411788134079|50.687542125363|49.411161392683|-54.222347237437|-54.222347237437|-54.222347237437|-54.222347237437|-54.222347237437|-54.222347237437|-54.222347237437|-54.222347237437|-54.222347237437|-54.222347237437|-55.119831060667|-55.633701509126|-56.037446757034|-56.752717940758|-57.29746391238|-57.460533094172|-57.460533094172|-57.460533094172|-57.460533094172|-57.460533094172|-57.460533094172|-57.460533094172|-57.460533094172|-57.919216389213|-57.919216389213|-57.919216389213|-57.919216389213|-57.919216389213|-57.919216389213|-57.919216389213|-57.919216389213|-58.136129971277|-58.136129971277|-58.136129971277|-58.623478593574|-59.922194880892|-59.922194880892|-61.369661139834|-61.776844659766|-63.907605770915
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|||-12.513883852247|-12.513883852247|-12.513883852247|-12.513883852247|-12.513883852247|-12.513883852247|-12.513883852247|-12.513883852247|-12.513883852247|-12.513883852247|-12.870981930896|-12.881520964977|-12.881520964977|-12.95224590023|-13.126939399591|-13.286043917196|-13.373937698489|-13.557601911081|-13.557601911081|-13.557601911081|-13.557601911081|-13.557601911081|-13.557601911081|-13.557601911081|-13.557601911081|-13.557601911081|-13.557601911081|-13.557601911081|-13.557601911081|-13.557601911081|-13.557601911081|-13.557601911081|-13.557601911081|-13.557601911081|-13.557601911081|-13.557601911081|-13.557601911081|-13.557601911081|-13.595112886973|-14.059365562867|-14.059365562867|-14.059365562867|-14.059365562867|-14.059365562867|-14.059365562867|-14.059365562867|-14.520944547593|-14.520944547593|-15.204938623573|-16.102709422802|-17.145232662332|-19.016369696869|14.206268949909|14.206268949909|14.206268949909|13.448632526842|12.647569106057|12.647569106057|12.647569106057|12.647569106057|12.647569106057|12.647569106057|12.336187704884|10.874097197678|-12.720418375525|-12.720418375525|-12.720418375525|-12.720418375525|-12.720418375525||-12.720418375525|-12.720418375525|-12.720418375525|-12.720418375525|-12.720418375525|-12.720418375525|-12.720418375525|-12.720418375525|-12.720418375525|-12.75602003578|-12.775919453343|-13.01512380887|-13.144581702561|-13.237568646902|-13.398552561649|11.986969092016|11.986969092016|11.986969092016|11.986969092016|11.986969092016|11.986969092016|11.986969092016|11.986969092016|11.986969092016|11.986969092016|11.827401269945|11.668052370319|11.658990321053|11.658990321053|11.644716880808|11.644716880808|11.529172577339||||11.328994024548|11.323805844704|11.323805844704|11.323805844704|11.323805844704|11.323805844704|11.101663576143|11.042874480373|10.901030759613|-11.845078210661|-11.845078210661|-11.845078210661|-11.845078210661|-11.845078210661|-11.845078210661|-11.845078210661|-11.845078210661|-11.845078210661||-11.845078210661|-11.950223501424|-11.950223501424|-11.950223501424|-11.950223501424|-11.950223501424|-11.950223501424|-11.950223501424|-11.950223501424|-11.966487522368|-12.479328514916|-12.479328514916|-12.512074075123|-12.748885192232|-12.823119152206|-12.901642436594|-12.901642436594|-12.901642436594|-12.901642436594|-12.901642436594|-12.901642436594|-12.901642436594|-12.901642436594|-13.27794558547|-13.27794558547|-13.27794558547|-13.27794558547|-13.27794558547|-13.27794558547|||||||-13.27794558547|-13.27794558547|-13.287057399104|-13.287057399104|-13.287057399104|-13.287057399104|-13.287057399104|-13.451447244718|-13.451447244718|-13.580667226662|-13.634074547942|-13.666492836404|-13.875583881125|-13.875583881125|-14.003290985613|-14.003290985613|-14.003290985613|-14.003290985613|-14.003290985613|-14.003290985613|-14.003290985613|-14.003290985613|-14.003290985613|-14.003290985613|-14.003290985613|-14.003290985613|-14.003290985613|-14.003290985613|-14.003290985613|-14.003290985613|||-14.003290985613|-14.106437979669|-14.106437979669|-14.106437979669|-14.106437979669|-14.106437979669|-14.106437979669|-14.106437979669|-14.106437979669|-14.484775297105|11.834490062524|11.834490062524|11.834490062524|11.834490062524|11.628134015487|11.628134015487|11.628134015487|11.628134015487|11.628134015487|11.628134015487|11.628134015487|11.628134015487|11.628134015487|11.628134015487|11.628134015487|11.628134015487|11.628134015487|11.628134015487|11.327135060656|-12.611575714909|-12.611575714909|-12.611575714909|-12.611575714909|-12.611575714909|-12.611575714909|-12.611575714909|-12.611575714909|-12.611575714909|-12.611575714909|-12.626963739222|-12.659446218086|-12.736136306738|-12.759381468003|-12.791620182666|-12.816814186731|-12.816814186731|-12.906212177022|-12.906212177022|-12.906212177022|-12.963311873259|-13.063508892922|-13.210308022928|-13.480377524941|-13.480377524941|-13.480377524941|-13.480377524941|-13.480377524941|-13.480377524941|-13.480377524941
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|||2.0810903907086|2.0810903907086|2.0810903907086|2.0810903907086|2.0810903907086|2.0810903907086|2.0810903907086|2.0810903907086|2.0810903907086|2.0810903907086|2.0810903907086|2.0810903907086|2.0528782209053|2.0416531981086|2.0416531981086|2.0416531981086|2.0416531981086|2.0257256495793|1.9902508245397|1.9769453192738|1.9641917591952|1.9641917591952|1.9633753254791|1.9633753254791|1.9633753254791|1.9633753254791|1.9633753254791|1.9633753254791|1.9633753254791|1.9633753254791|1.9633753254791|1.9587503621732|1.9525004040042|1.9407070504572|1.9407070504572|1.9407070504572|1.9407070504572|1.9368967200811|1.9176630339684|1.9062922620841|1.9031025065391|1.8773361326819|1.872450940021|1.872450940021|1.872450940021|1.872450940021|1.872450940021|1.872450940021|1.872450940021|1.872450940021|1.872450940021|1.8536939395291|1.8536939395291|1.8536939395291|1.8536939395291|1.8536939395291|1.8536939395291|1.8536939395291|1.8536939395291|1.8457710359739|-2.0565934591043|-2.0565934591043|-2.0565934591043|-2.0565934591043|-2.0839927850551|-2.1333252454673|-2.1692502790992|-2.2086114016181|-2.2140126854187||-2.2844586140586|-2.3250475574623|-2.3250475574623|-2.3250475574623|-2.3250475574623|-2.3250475574623|-2.3250475574623|-2.3250475574623|-2.3250475574623|-2.3250475574623|-2.3250475574623|-2.3250475574623|-2.3250475574623|-2.3250475574623|-2.3250475574623|-2.3250475574623|-2.3483861606529|-2.3665401716156|-2.3817112996759|-2.3902347832456|-2.4058164258285|-2.4114627064912|-2.4156330031191|-2.4156330031191|-2.4218144595662|-2.4442384044372|-2.4502648159357|-2.4625163789692|-2.4700182407104|-2.4711312551192|-2.4845903205532|-2.486054235982||||-2.486054235982|-2.486054235982|-2.486054235982|-2.4945047500919|-2.4974738199991|-2.4974738199991|-2.4974738199991|-2.4974738199991|-2.4974738199991|-2.4974738199991|-2.4974738199991|-2.4974738199991|-2.4974738199991|-2.4974738199991|-2.4974738199991|-2.4974738199991|-2.4974738199991|-2.4974738199991||-2.4974738199991|-2.4974738199991|-2.4974738199991|-2.4974738199991|-2.4974738199991|-2.4974738199991|-2.4974738199991|-2.4974738199991|-2.4974738199991|-2.499970934952|2.3973170688868|2.3973170688868|2.3973170688868|2.3973170688868|2.3973170688868|2.3948098763414|2.3948098763414|2.3948098763414|2.3948098763414|2.3948098763414|2.3948098763414|2.3948098763414|2.3948098763414|2.3948098763414|2.3948098763414|2.3948098763414|2.3886776350812|2.3685307130632|2.3483674642573|||||||2.3403393289719|2.3403393289719|2.3403393289719|2.3403393289719|2.3403393289719|2.3403393289719|2.3403393289719|2.3403393289719|2.3403393289719|2.3403393289719|2.3403393289719|2.3403393289719|2.3403393289719|2.3403393289719|2.3403393289719|2.3275992496448|2.3265872523581|2.3265872523581|2.3265872523581|2.3265872523581|2.3265872523581|2.3265872523581|2.3265872523581|2.3265872523581|2.3265872523581|2.3265872523581|2.2489857723752|-2.361629536532|-2.361629536532|-2.361629536532|||-2.361629536532|-2.361629536532|-2.361629536532|-2.361629536532|-2.361629536532|-2.361629536532|-2.361629536532|-2.361629536532|-2.361629536532|-2.361629536532|-2.361629536532|-2.3751439284203|-2.4257154410545|-2.4619060297216|-2.46585897022|-2.46585897022|-2.46585897022|-2.46585897022|-2.46585897022|-2.488732190193|-2.5219247686215|-2.5404718835428|-2.5627465732975|-2.5691628597493|-2.5785142870209|-2.58531434533|-2.58531434533|-2.58531434533|-2.6309047274788|-2.6843386019821|-2.6975984535344|-2.7067760716685|-2.7192264971922|-2.7192264971922|-2.7192264971922|-2.7424738868287|-2.7845974052162|-2.7845974052162|-2.8196881847876|-2.8196881847876|-2.8496535439511|2.609079302957||2.609079302957|2.609079302957|2.609079302957|2.609079302957|2.609079302957|2.609079302957|2.609079302957|2.609079302957|2.4556438675748|2.4504969265196|2.4504969265196|2.4504969265196|2.4504969265196|2.4504969265196|2.4499645443817|2.4499645443817
08100|100792|/equities/tande|SHANGHAICOMP|||3.2147322779805|3.2147322779805|3.2147322779805|3.2147322779805|3.2147322779805|3.2147322779805|3.2147322779805|3.2147322779805|3.2147322779805|3.2147322779805|3.2147322779805|3.2147322779805|3.2147322779805|3.1818918085283|3.1818918085283|3.1677178044735|3.1677178044735|3.1677178044735|3.1677178044735|3.1677178044735|3.0900836500634|3.0900836500634|3.050903101038|3.050903101038|3.050903101038|3.050903101038|3.050903101038|3.050903101038|3.050903101038|3.050903101038|3.050903101038|2.9960033973843|2.8555592917502|2.8267325983113|2.8002583699829|2.7058425564906|-3.2048906253192|-3.2048906253192|-3.2048906253192|-3.2048906253192|-3.2048906253192|-3.2048906253192|-3.2048906253192|-3.2048906253192|-3.2443229805996|-3.2886922107328|-3.3552135611231|-3.3769040002486|-3.5137822775996|-3.582535786646|-3.6234616888914|-3.6234616888914|-3.6234616888914|-3.6234616888914|-3.6234616888914|-3.6234616888914|-3.6234616888914|-3.6234616888914|-3.6234616888914|-3.6234616888914|-3.6234616888914|-3.6234616888914|-3.6234616888914|-3.7005130332216|-3.9261255310094|-4.0629171581308|3.3937742762938|3.3937742762938|3.3937742762938||3.3937742762938|3.3937742762938|3.3937742762938|3.3937742762938|3.3937742762938|3.3937742762938|2.9760954176909|-3.5977815575495|-3.5977815575495|-3.5977815575495|-3.5977815575495|-3.5977815575495|-3.5977815575495|-3.5977815575495|-3.5977815575495|-3.5977815575495|-3.5977815575495|-3.5977815575495|-3.5977815575495|-3.5977815575495|-3.5977815575495|3.1919649389136|3.1919649389136|3.1919649389136|3.1919649389136|3.1919649389136|3.1919649389136|3.1919649389136|3.1919649389136|3.1919649389136|3.1919649389136|3.1919649389136||||3.1716276966585|3.0945863682974|-3.5337642409292|-3.5337642409292|-3.5337642409292|-3.5337642409292|-3.5485748496021|-3.5485748496021|-3.5485748496021|-3.5485748496021|-3.5485748496021|-3.5485748496021|-3.5485748496021|-3.5485748496021|-3.5485748496021|-3.5485748496021|-3.5485748496021|-3.5485748496021||-3.5641064883529|-3.5641064883529|-3.5641064883529|-3.5641064883529|-3.5641064883529|-3.5641064883529|-3.5641064883529|-3.5641064883529|-3.5641064883529|-3.5641064883529|-3.7167850469283|-3.7262651980928|3.4071894970287|3.4071894970287|3.4071894970287|3.4071894970287|3.4071894970287|3.4071894970287|3.4071894970287|3.4071894970287|3.4071894970287|3.4071894970287|3.4071894970287|3.4071894970287|3.4071894970287|3.4071894970287|3.4071894970287|3.4071894970287|3.3385437955182|||||||3.3335108876868|3.3335108876868|3.3294565943263|3.3249518239257|3.3249465187123|3.2760516625566|3.261168504415|3.2101872504399|-3.532681526848|-3.532681526848|-3.532681526848|-3.532681526848|-3.532681526848|-3.532681526848|-3.532681526848|-3.532681526848|-3.532681526848|-3.532681526848|-3.532681526848|-3.532681526848|-3.532681526848|-3.532681526848|-3.532681526848|-3.532681526848|-3.532681526848|-3.532681526848|-3.532681526848|-3.532681526848|-3.5458216908046|-3.5458216908046|||-3.5458216908046|-3.5458216908046|-3.5886907580239|-3.6185452941107|-3.6211614744583|-3.6276251268364|-3.6276251268364|-3.6276251268364|-3.6276251268364|-3.6276251268364|-3.6276251268364|-3.647916828259|-3.6510187372721|-3.7294652313167|-3.9416281216867|3.4469960929171|3.4469960929171|3.4469960929171|3.4469960929171|3.4469960929171|3.4469960929171|3.4469960929171|3.4469960929171|3.4469960929171|3.4469960929171|3.4469960929171|3.4469960929171|3.4469960929171|3.4469960929171|3.4469960929171|3.4469960929171|3.4469960929171|3.4469960929171|3.4327734180309|3.3613252840927|3.3613252840927|3.3286946308272|3.2835496809368|3.269499702176|3.2394255434611|3.2394255434611|3.2394255434611|3.2394255434611|3.2394255434611|3.2394255434611|3.2394255434611|3.2394255434611|3.2394255434611|3.2394255434611|3.2394255434611|3.2394255434611|-3.6235921073436|-3.6235921073436|-3.6235921073436|-3.6235921073436|-3.6235921073436|-3.6235921073436|-3.6235921073436|-3.6235921073436
08101|101006|/equities/tangshan-port|SHANGHAICOMP|||-4.6401146303066|-4.6401146303066|-4.7023493063062|-4.7342771437002|-4.7980857321766|-4.8192102040782|-4.8192102040782|-4.8192102040782|-4.8192102040782|-4.8192102040782|-4.8192102040782|-4.8192102040782|-4.8192102040782|-4.8192102040782|-4.8192102040782|-4.8192102040782|-4.8192102040782|-4.8192102040782|-4.8192102040782|-4.8192102040782|-4.8192102040782|-4.8192102040782|-4.8192102040782|-4.8192102040782|-4.8192102040782|-4.8192102040782|-4.8192102040782|-4.8192102040782|-4.8192102040782|-4.8624558278736|4.481386710949|4.481386710949|4.481386710949|4.481386710949|4.481386710949|4.481386710949|4.481386710949|4.481386710949|4.481386710949|4.4502304387034|4.4502304387034|4.3247535912182|4.3247535912182|4.3247535912182|4.3130593264529|4.2645103892164|4.2211239260013|4.2211239260013|4.1484711878361|4.0399681189393|-4.431843877638|-4.431843877638|-4.431843877638|-4.431843877638|-4.431843877638|-4.431843877638|-4.431843877638|-4.431843877638|-4.431843877638|-4.431843877638|-4.431843877638|-4.431843877638|-4.431843877638|-4.431843877638|-4.431843877638|-4.4705846516257|-4.4705846516257|-4.4705846516257|-4.4705846516257||-4.5878716804324|-4.5882153215339|-4.5882153215339|-4.5882153215339|-4.5882153215339|-4.615239189988|-4.6550485250459|-4.6550485250459|-4.6711648434518|-4.7472899206285|-4.7472899206285|-4.7472899206285|-4.7472899206285|-4.7472899206285|-4.8180999234654|-4.8473331349136|-4.9181479499342|-4.9476778610514|-4.9476778610514|-4.9476778610514|-4.9476778610514|-4.9476778610514|-4.9476778610514|-4.9476778610514|4.5347504102817|4.5347504102817|4.5347504102817|4.5347504102817|4.5347504102817|4.5347504102817|4.5347504102817|4.5347504102817||||4.5347504102817|4.5347504102817|4.5347504102817|4.5347504102817|4.5347504102817|4.5307411661402|4.5307411661402|4.5026434751518|4.5026434751518|4.4984927014253|4.4283249991626|4.3998056669467|4.3914505397207|4.3753097571128|4.3753097571128|4.3728040886467|4.3728040886467|4.3728040886467||4.3728040886467|4.3553378529621|4.3353754091343|4.2909727679448|4.1316362074963|4.1278329770798|4.1278329770798|4.1278329770798|4.1278329770798|4.1278329770798|4.1278329770798|4.1278329770798|4.1278329770798|4.1278329770798|4.0994235106744|4.0994235106744|4.0651552691288|4.0651552691288|4.0651552691288|4.0651552691288|4.0651552691288|4.0651552691288|4.0651552691288|4.0651552691288|4.0651552691288|4.0651552691288|4.0651552691288|4.0651552691288|4.0651552691288|||||||4.0651552691288|4.0651552691288|4.0651552691288|4.0651552691288|4.0651552691288|4.0651552691288|4.0651552691288|4.0651552691288|4.0651552691288|4.0651552691288|4.0651552691288|4.0651552691288|4.0318390544065|4.0020431871555|3.9344924683198|3.8959082183319|3.8959082183319|3.8959082183319|3.8959082183319|3.8104537655995|3.8070769057513|3.8070769057513|3.8070769057513|3.8070769057513|-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9773910944875|||-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9773910944875|-3.9926567811895|-4.0262854252842|-4.0453170576126|-4.0664634349645|-4.087737136715|-4.1174856883877|3.9683141172774|3.9683141172774|3.9683141172774|3.9683141172774|3.9683141172774|3.9683141172774|3.9683141172774|3.9309044613714|3.9189560048221|3.9189560048221|3.8977286939751|3.887476563998|3.8777515894262|3.8690418762676|3.8690418762676|3.8690418762676|3.8690418762676|3.8690418762676|3.8690418762676|3.8690418762676|3.8656020741454|3.8267802243753|3.8108668598117|3.7765187458398|3.7741202877221|3.7741202877221|3.7741202877221|3.7656890734763|-3.9175585539364|-3.9175585539364
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|||-6.9304486565998|-7.0504985179295|-7.0567060461246|-7.0567060461246|-7.0567060461246|-7.1513399007809|-7.1764889163984|-7.1960355729249|-7.1960355729249|-7.3294840621051|6.6206580013003|6.6206580013003|6.6206580013003|6.6206580013003|6.6206580013003|6.6206580013003|6.6206580013003|6.6206580013003|6.5168423222133|6.5003803622533|6.2937557842786|6.2444516732437|6.2444516732437|6.1077239595235|6.0790759566768|6.0790759566768|6.0790759566768|6.0790759566768|6.0790759566768|6.0790759566768|6.0790759566768|6.0790759566768|6.046195321982|5.9774391449215|5.7243768149748|5.7111949509504|5.7111949509504|5.7111949509504|5.7111949509504|-6.6628348627487|-6.6628348627487|-6.6628348627487|-6.6628348627487|-6.6628348627487|-6.6628348627487|-6.6628348627487|-6.6628348627487|-6.6628348627487|-6.6628348627487|-6.6628348627487|-6.6628348627487|-6.6628348627487|-6.6628348627487|-6.6628348627487|-6.6628348627487|-6.8359279410485|-7.0471419776417|-7.061900917514|-7.061900917514|-7.061900917514|-7.061900917514|-7.061900917514|-7.061900917514|-7.061900917514|-7.061900917514|-7.061900917514|-7.061900917514|-7.061900917514|-7.061900917514||-7.061900917514|-7.061900917514|-7.061900917514|-7.061900917514|-7.061900917514|-7.061900917514|-7.1048896487375|-7.1967929784847|-7.1967929784847|-7.1967929784847|-7.1967929784847|-7.3208809102456|-7.4042744856858|-7.4042744856858|-7.4042744856858|-7.5925269371695|-7.6229964723345|-7.6229964723345|-7.7449958048658|-7.9027732701651|6.8019363255869|6.8019363255869|6.8019363255869|6.8019363255869|6.8019363255869|6.8019363255869|6.8019363255869|6.8019363255869|6.8019363255869|6.8019363255869|6.8019363255869|6.8019363255869||||6.8019363255869|6.669929488011|-7.8800424052715|-7.8800424052715|-7.8800424052715|-7.8800424052715|-7.8800424052715|-7.8800424052715|-7.8800424052715|-7.8800424052715|-7.8800424052715|-8.0122695182694|-8.1323939636624|-8.1323939636624|-8.1323939636624|-8.1323939636624|-8.1323939636624|-8.1323939636624||-8.1323939636624|-8.3432152884179|-8.4011754262668|-8.4011754262668|-8.4011754262668|-8.4011754262668|-8.4011754262668|-8.4011754262668|-8.4011754262668|-8.5935283224033|-8.7989204504144|-9.2088005650984|7.6254990885598|7.6254990885598|7.6254990885598|7.6254990885598|7.6254990885598|7.4898325564517|7.4898325564517|7.4898325564517|7.4898325564517|7.4898325564517|7.4898325564517|7.4898325564517|7.4898325564517|7.4898325564517|7.4542580845239|7.4025092922187|6.918807496251|||||||6.918807496251|6.918807496251|6.918807496251|6.918807496251|6.918807496251|6.918807496251|6.918807496251|6.918807496251|6.918807496251|6.918807496251|6.918807496251|6.6608974289246|6.5677537194425|6.5677537194425|6.5677537194425|6.4119483355608|6.2710539106888|6.2106154499631|6.0795725515795|5.9326850652956|5.9326850652956|5.9326850652956|5.9138479838187|5.9138479838187|5.9138479838187|5.8489205153465|5.8489205153465|5.8489205153465|5.6821339430279|-6.4590120054473|||-6.4590120054473|-6.4590120054473|-6.4590120054473|-6.4590120054473|-6.4590120054473|-6.4590120054473|-6.4590120054473|-6.4590120054473|-6.4590120054473|-6.4590120054473|-6.4590120054473|-6.4590120054473|-6.4590120054473|-6.4590120054473|-6.6089023988765|-6.6498915797385|-6.7722328416732|-6.7722328416732|-6.7722328416732|-6.7722328416732|-6.7722328416732|-6.7722328416732|-6.7722328416732|-6.7722328416732|-6.7722328416732|-6.7722328416732|-6.7722328416732|-6.7722328416732|-6.9758142091861|6.0235819744897|6.0235819744897|6.0235819744897|6.0235819744897|6.0235819744897|5.5795353968753|5.5588964841184|5.5588964841184|5.5588964841184|5.3393294702434|-5.8586504190414|-5.8586504190414|-5.8586504190414|-5.8586504190414|-5.8586504190414|-5.8586504190414|-5.8586504190414|-5.8586504190414|-5.9379449916382|-5.9443549099962|-5.9443549099962|-5.9443549099962|-5.954283151737|-5.9708703731068|-6.0503715473923|-6.0503715473923|-6.0503715473923|-6.0503715473923|-6.0503715473923|-6.0503715473923
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|||43.519729088852|43.519729088852|43.519729088852|43.519729088852|43.519729088852|43.519729088852|43.519729088852|41.531921650645|40.925125593524|40.925125593524|40.925125593524|40.925125593524|38.799078978337|38.799078978337|38.799078978337|38.799078978337|38.799078978337|38.799078978337|38.799078978337|38.799078978337|38.799078978337|38.799078978337|38.799078978337|38.799078978337|38.799078978337|38.799078978337|38.799078978337|38.799078978337|-46.325444781856|-46.325444781856|-46.325444781856|-46.325444781856|-46.325444781856|-46.325444781856|-46.325444781856|-46.325444781856|-46.325444781856|-46.325444781856|-46.325444781856|-48.864374569998|-48.864374569998|-50.511528045983|-53.672252477375|-54.044724796842|-54.570803481816|-56.302434965414|-56.302434965414|-56.302434965414|-58.979608496082|-58.979608496082|-62.399009024713|-65.533714420528|-65.533714420528|-68.103571502071|-71.315210402872|-71.315210402872|-74.065234993194|-77.028595657586|58.617371007128|58.617371007128|58.617371007128|58.617371007128|58.617371007128|58.617371007128|57.615415383626|56.796016482566|53.40612896731|49.022365875271|46.525136235211||46.525136235211|46.525136235211|46.525136235211|46.525136235211|46.525136235211|46.525136235211|42.646260211703|40.439734509518|39.240817232187|38.648683516246|-52.145477614306|-52.145477614306|-52.145477614306|-52.145477614306|-52.145477614306|-52.145477614306|-53.537197044053|43.583036571188|43.583036571188|43.583036571188|43.583036571188|43.518373018551|38.228748010317|36.331959047653|36.331959047653|36.331959047653|33.367733521305|31.118065050897|31.118065050897|29.104516324795|27.121130317887|25.868979167657||||25.868979167657|25.868979167657|25.868979167657|25.868979167657|25.254974871159|25.254974871159|24.69497238848|24.308302738638|23.59200260636|23.339050400197|23.339050400197|23.339050400197|23.039500249689|22.883766037527|22.883766037527|22.470205597308|22.470205597308|22.371894523199||-27.147110652766|-27.147110652766|-27.147110652766|-27.147110652766|-27.147110652766|-27.147110652766|-27.147110652766|-27.147110652766|-27.147110652766|-27.922344843371|-29.378161288879|-30.475178667331|24.76896777902|24.76896777902|24.76896777902|24.76896777902|24.76896777902|24.76896777902|24.76896777902|24.76896777902|24.76896777902|24.76896777902|23.953417528239|23.953417528239|23.726875621878|23.726875621878|23.726875621878|22.776011189613|22.776011189613|||||||22.776011189613|22.776011189613|22.776011189613|22.776011189613|22.776011189613|22.776011189613|22.776011189613|22.776011189613|22.776011189613|22.776011189613|22.776011189613|22.776011189613|22.776011189613|22.776011189613|22.776011189613|22.776011189613|22.776011189613|22.776011189613|22.776011189613|22.776011189613|22.776011189613|22.453317573837|22.453317573837|22.453317573837|22.453317573837|22.118130395999|20.622366903215|18.0904279227|18.0904279227|18.0904279227|||18.0904279227|18.0904279227|18.0904279227|18.0904279227|17.500281780706|17.500281780706|16.440868980075|-19.036369289934|-19.036369289934|-19.036369289934|-19.036369289934|-19.385966581304|-19.585513390385|-19.585513390385|-20.039358874755|-20.039358874755|-20.039358874755|-20.039358874755|-20.039358874755|-20.082620272589|-20.479963367309|-20.479963367309|-20.91606973843|-21.096743204375|-21.184560389897|-21.184560389897|-21.443400696009|-21.490445484816|-22.072716463605|-23.377463275635|-23.747181502143|-24.326312373258|20.054455956001|20.054455956001|20.054455956001|20.054455956001|20.054455956001|17.072173127619|-21.033926475317|-21.033926475317|-21.033926475317|-21.033926475317|-21.033926475317|-21.033926475317|-21.033926475317|-21.033926475317|-21.033926475317|-21.033926475317|-21.033926475317|-21.033926475317|-21.154918233853|-21.945465238338|19.927262033085|17.245845915057|16.300939905619|13.852710684114|13.568567602693|13.543164997024|13.543164997024
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|||-14.461625806996|-14.596806676861|-14.660839631556|-14.660839631556|-14.660839631556|-14.664266191587|-14.71307318593|-14.811748058542|-14.84431869864|-14.84431869864|-15.083131921286|-15.31792448626|-15.452693447648|-15.654882124993|-15.654882124993|-15.654882124993|-15.69153518581|-15.738928475905|-15.783660517865|14.689827472122|14.689827472122|14.689827472122|14.689827472122|14.689827472122|14.689827472122|14.689827472122|14.689827472122|14.689827472122|14.689827472122|14.689827472122|14.689827472122|14.689827472122|14.689827472122|14.689827472122|14.689827472122|14.689827472122|14.689827472122|14.689827472122|14.689827472122|14.54369975367|14.54369975367|14.54369975367|14.469286894968|14.469286894968|14.469286894968|14.435318178789|14.345909642794|14.321566263413|14.124155358003|14.124155358003|14.061839240045|13.552044225237|13.075048738609|-14.515370433981|-14.515370433981|-14.515370433981|-14.515370433981|-14.515370433981|-14.515370433981|-14.515370433981|-14.515370433981|-14.515370433981|-14.515370433981|-14.515370433981|-14.515370433981|-14.640967176418|-14.642739607284|-14.642739607284|-14.642739607284||-14.706548647429|-14.706548647429|-14.706548647429|-14.706548647429|-14.706548647429|-14.706548647429|-14.706548647429|-14.706548647429|-14.706548647429|-14.706548647429|-14.706548647429|-14.706548647429|-14.706548647429|-14.706548647429|-14.706548647429|-14.706548647429|-14.800053866203|-14.851726884638|-14.891363323833|-15.027631281696|-15.027631281696|-15.027631281696|14.36258866262|14.36258866262|14.36258866262|14.36258866262|14.36258866262|14.36258866262|14.36258866262|14.36258866262|14.36258866262|14.36258866262||||14.36258866262|14.305245171843|14.305245171843|14.305245171843|13.64664184263|13.64664184263|13.64664184263|13.64664184263|13.64664184263|13.64664184263|13.64664184263|13.64664184263|13.64664184263|13.64664184263|13.64664184263|13.64664184263|13.64664184263|13.64664184263||13.64664184263|13.64664184263|13.509602140615|13.508446719061|13.424941091416|13.188822989859|-14.410578660462|-14.410578660462|-14.410578660462|-14.542494834732|-14.542494834732|-14.542494834732|-14.542494834732|-14.542494834732|-14.542494834732|-14.542494834732|-14.542494834732|-14.542494834732|-14.542494834732|-14.542494834732|-14.542494834732|-14.542494834732|-14.568327865414|-14.829808934322|-14.903120658785|-15.102356325686|-15.223588629596|-15.223588629596|-15.223588629596|||||||-15.323987347145|-15.399986432944|-15.405050576124|-15.405050576124|-15.405050576124|-15.405050576124|-15.405050576124|-15.405050576124|-15.405050576124|-15.507278085189|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|||-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.595183250857|-15.727338355727|-15.727338355727|-15.727338355727|-15.727338355727|-15.727338355727|-15.765571185342|-15.765571185342|-15.765571185342|-15.765571185342|-15.765571185342|-15.765571185342|-15.765571185342|-15.765571185342|-15.765571185342|-15.765571185342|-15.765571185342|-15.765571185342|-15.765571185342|-15.765571185342|-15.765571185342|-15.765571185342|-15.765571185342|-15.765571185342|-15.765571185342|-15.765571185342|-15.765571185342|-15.765571185342|-15.765571185342|-15.765571185342|-15.765571185342|-15.941745992492|-15.999610189644|-15.999610189644|-15.999610189644|-16.048455772629|-16.17995067198|-16.263834164749|-16.443148955383|-16.501832653723|-16.565204430277|-16.565204430277|-16.565204430277|-16.565204430277|-16.565204430277|-16.565204430277|-16.565204430277|-16.565204430277|-16.565204430277
08106|100343|/equities/teba|SHANGHAICOMP|||-18.791368597797|-19.078743106846|-19.139161571288|-19.139161571288|-19.139161571288|-19.139161571288|-19.176845745272|-19.428718783266|-19.789131828819|-19.846813728052|-20.086577752664|-20.086577752664|-20.086577752664|-20.086577752664|-20.086577752664|-20.086577752664|-20.141198532928|-20.415220359022|-20.521355314447|-20.651981228466|-20.651981228466|-20.651981228466|-20.651981228466|-20.8766454788|19.685753420079|19.685753420079|19.685753420079|19.685753420079|19.685753420079|19.685753420079|19.685753420079|19.685753420079|19.685753420079|19.685753420079|19.349140494798|19.349140494798|19.346822466822|19.21369066765|19.048545843254|18.58560647555|18.510089486409|18.510089486409|18.510089486409|18.510089486409|18.510089486409|18.510089486409|-21.132915068978|-21.132915068978|-21.132915068978|-21.152550475237|-21.152550475237|-21.351851448156|-21.351851448156|-22.064279539428|-22.096827392031|-22.096827392031|-22.79591929057|-23.429911047648|-24.104900791061|-24.523779076351|-24.72753150597|-24.887257762913|-25.038065164359|-25.296738537453|-25.348044400633|-25.348044400633|-25.348044400633|-25.348044400633|-25.348044400633||-25.348044400633|-25.348044400633|-25.348044400633|-25.348044400633|-25.348044400633|-25.348044400633|-25.584493430919|-26.323324928093|-27.197028647316|-27.846698560597|-27.983524484235|-27.983524484235|-27.983524484235|-27.983524484235|-27.983524484235|-28.240027077549|-28.400719635907|-28.400719635907|-28.400719635907|-28.400719635907|-29.003021550645|26.402214074551|26.402214074551|26.402214074551|26.402214074551|26.402214074551|26.402214074551|25.918570439483|-28.465206993967|-28.465206993967|-28.465206993967|-28.465206993967||||-28.465206993967|-28.465206993967|-28.465206993967|-28.465206993967|-28.465206993967|-28.465206993967|-28.465206993967|-28.465206993967|-28.465206993967|-28.465206993967|-28.465206993967|-28.465206993967|-28.465206993967|-28.465206993967|-28.465206993967|-28.465206993967|-28.465206993967|-28.465206993967||-29.016341409584|-29.911779474207|-29.911779474207|-30.505310136949|-30.947567708929|-31.334520507344|-31.725171419503|-31.725171419503|-31.725171419503|-31.844634105233|-31.873482546837|-32.173870547647|28.372126652874|28.372126652874|28.372126652874|28.372126652874|28.372126652874|28.372126652874|28.372126652874|28.372126652874|28.372126652874|27.869028914943|27.244162752488|27.244162752488|27.244162752488|26.809069000194|26.712299808871|26.463666051638|25.935184048295|||||||24.984092446036|24.973439337336|24.973439337336|24.973439337336|24.973439337336|24.973439337336|24.973439337336|24.973439337336|24.973439337336|24.973439337336|24.973439337336|24.973439337336|24.973439337336|24.973439337336|24.973439337336|24.973439337336|24.973439337336|24.973439337336|24.973439337336|24.299702464524|24.299702464524|24.299702464524|24.299702464524|22.573707488073|22.573707488073|22.046341475395|21.775380726818|21.58319994715|-24.126929309373|-24.126929309373|||-24.126929309373|-24.126929309373|-24.126929309373|-24.126929309373|-24.126929309373|-24.126929309373|-24.126929309373|-24.126929309373|-24.126929309373|-24.126929309373|-24.126929309373|-24.126929309373|-24.126929309373|-24.126929309373|-24.126929309373|-24.126929309373|-24.126929309373|-24.126929309373|-24.126929309373|-24.126929309373|-24.619920759736|-24.729557327198|-24.729557327198|-24.729557327198|-25.154402173558|-25.154402173558|-25.154402173558|-25.154402173558|-25.828223878586|22.366714497922|22.366714497922|22.366714497922|22.366714497922|22.366714497922|22.366714497922|22.366714497922|22.366714497922|22.366714497922|21.956349183583|21.903721493112|19.106356799191|19.020396748721|18.16143677452|18.16143677452|18.16143677452|17.711595317655|17.711595317655|17.711595317655|17.711595317655|17.711595317655|17.711595317655|17.711595317655|17.711595317655|17.711595317655|17.711595317655|17.711595317655|17.711595317655|17.657091990583|17.657091990583
08107|100540|/equities/tdg-holding|SHANGHAICOMP|||24.753451703069|24.753451703069|24.596898274015|24.596898274015|24.596898274015|24.596898274015|24.596898274015|24.596898274015|24.596898274015|24.596898274015|24.596898274015|24.596898274015|24.596898274015|23.008384388291|23.008384388291|23.008384388291|23.008384388291|23.008384388291|23.008384388291|23.008384388291|22.481424665618|22.481424665618|22.481424665618|22.481424665618|22.481424665618|22.481424665618|22.481424665618|22.481424665618|20.303803709003|19.557412674953|19.557412674953|18.50323640299|18.057328676886|18.057328676886|16.479810370015|-21.890900774604|-21.890900774604|-21.890900774604|-21.890900774604|-23.029890771051|-23.278211005683|-23.764679891264|-24.725980928446|-24.725980928446|-24.725980928446|-24.725980928446|-24.725980928446|-24.725980928446|-25.724423703116|-27.215470641368|-28.804411510089|-28.986989249245|-28.986989249245|-29.596099153112|-31.055740174627|-31.055740174627|-31.810821861002|-32.273690693879|-33.215767958985|-34.770852834236|26.926200182013|26.926200182013|26.926200182013|26.926200182013|26.926200182013|26.926200182013|-35.03569117642|-35.03569117642|-35.03569117642||-35.03569117642|-35.03569117642|-35.03569117642|-35.03569117642|-35.03569117642|-35.03569117642|-35.03569117642|-35.03569117642|-35.03569117642|27.242703447503|27.242703447503|27.242703447503|27.242703447503|27.242703447503|27.242703447503|27.242703447503|27.242703447503|27.242703447503|27.242703447503|27.242703447503|27.242703447503|27.242703447503|27.242703447503|27.242703447503|27.242703447503|27.242703447503|27.166337765767|26.410931363717|24.897701438947|23.363847927259|23.363847927259|23.363847927259||||23.363847927259|23.363847927259|23.363847927259|23.363847927259|22.516849687568|22.516849687568|20.934319964741|20.934319964741|20.740355270542|18.219283600028|16.221795384524|16.221795384524|16.221795384524|15.732402280081|15.732402280081|14.938780205237|-19.517289592027|-19.517289592027||-19.517289592027|-19.517289592027|-19.517289592027|-19.579210335678|-19.665073773035|-19.665073773035|-19.665073773035|-19.665073773035|-19.665073773035|-19.807303531047|15.404085506878|15.404085506878|15.404085506878|15.404085506878|15.404085506878|15.404085506878|15.404085506878|14.693255001769|14.693255001769|14.693255001769|14.693255001769|14.693255001769|14.693255001769|14.693255001769|14.693255001769|14.693255001769|14.693255001769|14.693255001769|14.693255001769|||||||14.693255001769|14.693255001769|14.693255001769|14.693255001769|13.527710220229|13.527710220229|13.527710220229|13.527710220229|12.150788860201|-14.176134105944|-14.176134105944|-14.176134105944|-14.176134105944|-14.176134105944|-14.176134105944|-14.176134105944|-14.176134105944|-14.176134105944|-14.354037333885|11.879595652751|11.879595652751|11.879595652751|11.879595652751|11.879595652751|11.879595652751|11.726217843351|11.616352771452|11.023923868216|11.023923868216|11.023923868216|||11.023923868216|11.023923868216|11.023923868216|10.66269317631|-13.107984044962|-13.107984044962|-13.107984044962|-13.107984044962|-13.107984044962|-13.107984044962|-13.107984044962|-13.498871462006|10.906397684586|10.906397684586|10.906397684586|10.35877445911|9.3125278019754|8.9850308126706|-9.9938582718376|-9.9938582718376|-9.9938582718376|-9.9938582718376|-9.9938582718376|-9.9938582718376|-9.9938582718376|-9.9938582718376|-9.9938582718376|-9.9938582718376|-10.077065183057|-10.411738926982|-10.462487652142|-10.689986231414|-10.730970886126|-10.730970886126|-10.85941243478|-10.892124656266|-11.11518905746|-11.11518905746|-11.11518905746|-11.11518905746|-11.11518905746|-11.332431932148|-11.559924544953|-11.701583162572|-11.723425617511|-11.850472969805|-11.859414148104|-11.865050377323|-11.865050377323|-11.865050377323|-11.865050377323|-11.865050377323|-11.865050377323|-11.947346186287|-11.947346186287|10.207143178748|10.207143178748|10.207143178748|10.207143178748
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|||9.6886252267101|9.6886252267101|9.5184724974343|8.8060806777421|8.5472278257576|8.5472278257576|8.5472278257576|8.5472278257576|8.5472278257576|8.5472278257576|8.5472278257576|8.5472278257576|8.5430310722157|8.2911452182977|8.2407169749173|8.1813526605933|8.0787254942092|8.0780277928415|8.0778736313555|8.0778736313555|8.0739179374227|8.0739179374227|7.9648537691451|7.9648537691451|7.9648537691451|7.9648537691451|7.9648537691451|7.9648537691451|7.9648537691451|7.9648537691451|7.9648537691451|7.868170903349|-8.7075220222293|-8.7075220222293|-8.7075220222293|-8.7075220222293|-8.7075220222293|-8.7075220222293|-8.7075220222293|-8.7075220222293|-8.7075220222293|-8.7075220222293|-8.7075220222293|-8.7075220222293|-8.76280216321|-8.7701262263193|-8.7701262263193|-8.7790290280332|-9.217254418372|-9.3666525105902|-9.3666525105902|-9.3666525105902|-9.3666525105902|-9.3666525105902|-9.3666525105902|-9.3666525105902|-9.3666525105902|-9.3666525105902|-9.3666525105902|-9.3666525105902|-9.3666525105902|-9.3666525105902|-9.3666525105902|-9.3666525105902|-9.6029465441647|-9.8882742198245|-10.264193405921|-10.548548396224|-10.61894293162||-10.669380668498|-10.834370474889|-10.834370474889|-10.834370474889|-10.974300495865|-10.985333672367|-11.463149114011|-11.604610226285|-11.754566852397|-11.784518763032|-12.115454734361|-12.115454734361|-12.41550499973|-12.685005898578|-12.950006267874|11.015538718043|11.015538718043|11.015538718043|11.015538718043|11.015538718043|11.015538718043|11.015538718043|11.015538718043|11.015538718043|11.015538718043|11.015538718043|11.015538718043|11.015538718043|11.015538718043|11.015538718043|11.015538718043|11.015538718043||||11.015538718043|11.015538718043|11.015538718043|11.015538718043|11.015538718043|11.015538718043|11.015538718043|11.015538718043|10.757516633505|10.757516633505|10.672366461924|10.672366461924|10.647629722148|10.607196706055|10.607196706055|10.485218411815|10.167464501474|-11.823926809035||-11.823926809035|-11.823926809035|-11.823926809035|-11.823926809035|-11.823926809035|-11.823926809035|-11.823926809035|-11.823926809035|-11.823926809035|-11.959918369411|10.566237331133|10.566237331133|10.566237331133|10.566237331133|10.566237331133|10.566237331133|10.566237331133|10.566237331133|10.454152717304|10.044941413196|10.044941413196|-11.387726928236|-11.387726928236|-11.614141147933|10.51446092679|10.51446092679|10.51446092679|10.51446092679|10.51446092679|||||||10.51446092679|10.51446092679|10.51446092679|10.51446092679|10.51446092679|10.51446092679|10.51446092679|10.51446092679|10.51446092679|10.51446092679|10.51446092679|10.51446092679|10.51446092679|10.51446092679|10.51446092679|10.51446092679|10.51446092679|10.309401332823|10.29600128806|10.051667792669|9.9268535586098|9.7865036827435|9.7727204907222|9.7727204907222|9.7569112367414|9.6565680577779|-10.383815157953|-10.383815157953|-10.383815157953|-10.383815157953|||-10.383815157953|-10.383815157953|-10.383815157953|-10.383815157953|-10.383815157953|-10.383815157953|-10.383815157953|-10.383815157953|-10.383815157953|-10.383815157953|-10.383815157953|-10.579794632663|-10.758660673289|-10.808031238511|-10.808031238511|-10.808031238511|-10.808031238511|-10.808031238511|-10.808031238511|-10.808031238511|-10.808031238511|-10.808031238511|-10.808031238511|-10.808031238511|-10.808031238511|-10.808031238511|-10.808031238511|-10.808031238511|-10.933368432736|10.01372898991|10.01372898991|10.01372898991|10.01372898991|10.01372898991|10.01372898991|10.01372898991|10.01372898991|10.01372898991|10.01372898991|10.01372898991|10.01372898991|10.01372898991|10.01372898991|10.01372898991|10.01372898991|10.01372898991|10.01372898991|10.01372898991|9.9485882010184|9.8628011478616|9.8628011478616|9.8628011478616|9.8628011478616|9.8628011478616|9.8628011478616|9.8628011478616|9.8628011478616|9.8628011478616|9.8628011478616
08109|100733|/equities/tellhow|SHANGHAICOMP|||8.0354482791433|8.0354482791433|8.0354482791433|8.0354482791433|8.0354482791433|8.0354482791433|8.0354482791433|8.0354482791433|8.0354482791433|8.0354482791433|8.0354482791433|7.9954980370744|7.8632009199105|7.8632009199105|7.8632009199105|7.7493217262188|7.7493217262188|7.7493217262188|7.7493217262188|7.7493217262188|7.7493217262188|7.7493217262188|7.7493217262188|7.7493217262188|7.7493217262188|7.7493217262188|7.7493217262188|7.7493217262188|7.7086905674316|-9.0437368048189|-9.0437368048189|-9.0437368048189|-9.0437368048189|-9.0437368048189|-9.0437368048189|-9.0437368048189|-9.0437368048189|-9.0437368048189|-9.0437368048189|-9.0437368048189|-9.0437368048189|-9.0437368048189|-9.0437368048189|-9.0437368048189|-9.0437368048189|-9.0437368048189|-9.0437368048189|-9.0437368048189|-9.4230410934552|-9.4789347517341|-9.8093719866374|-10.056693648421|-10.056693648421|-10.565293267054|-10.565293267054|-10.565293267054|-10.94699187045|-11.452213496684|-11.560078985307|-11.560078985307|-11.560087237991|-11.813986233249|-11.821651859829|-11.966279422519|-12.489754583303|-12.890282791923|-13.190314259872|-13.637571139187|-14.112528347956||-14.112528347956|-14.112528347956|-14.112528347956|-14.183378787344|-14.183378787344|-14.183378787344|-14.565420622633|-15.087689712098|-15.488544069452|-15.733921473166|-15.733921473166|-15.733921473166|-15.733921473166|-16.186579325619|-16.575807368654|-16.575807368654|-16.575807368654|-16.575807368654|-16.575807368654|-16.575807368654|-16.803234306244|-16.803234306244|-16.803234306244|-17.046926939121|14.376216105811|14.376216105811|14.376216105811|14.376216105811|14.376216105811|14.376216105811|14.376216105811|14.376216105811||||14.376216105811|14.376216105811|14.376216105811|14.376216105811|14.376216105811|14.376216105811|14.243739828477|14.243739828477|14.243739828477|-16.454422493036|-16.454422493036|-16.454422493036|-16.454422493036|-16.454422493036|-16.454422493036|-16.454422493036|-16.454422493036|-16.454422493036||-16.48460215243|-16.48460215243|-16.48460215243|-16.48460215243|-16.48460215243|-16.48460215243|-16.94233622719|13.792138078986|13.792138078986|13.792138078986|13.792138078986|13.792138078986|13.792138078986|13.792138078986|13.792138078986|13.792138078986|13.792138078986|13.792138078986|13.792138078986|13.098318975131|13.098318975131|12.606456848104|12.606456848104|12.606456848104|12.606456848104|12.606456848104|11.809396474582|11.635440527313|10.980173483446|||||||10.980173483446|10.769637097865|10.694041399988|10.51115698818|10.496224555986|10.496224555986|10.496224555986|10.496224555986|9.8774718814613|9.7458633288233|9.7458633288233|9.7458633288233|9.7458633288233|9.7458633288233|9.7458633288233|9.585715129575|9.585715129575|9.585715129575|9.585715129575|9.585715129575|9.585715129575|9.585715129575|9.585715129575|9.585715129575|9.585715129575|9.470794760078|9.159216548436|8.8780182748295|8.7672429514435|-9.4311663514405|||-9.4311663514405|-9.4311663514405|-9.4311663514405|-9.4311663514405|-9.4311663514405|-9.4311663514405|-9.4311663514405|-9.4311663514405|-9.4311663514405|-9.4311663514405|-9.4311663514405|-9.4311663514405|-9.4311663514405|-9.4311663514405|-9.4311663514405|-9.4311663514405|-9.4311663514405|-9.4311663514405|-9.4311663514405|-9.4311663514405|-9.4311663514405|-9.4311663514405|-9.4311663514405|-9.4311663514405|-9.4311663514405|-9.4831660704547|-9.4831660704547|-9.4831660704547|-9.4831660704547|-9.6985175826742|-9.7694636162336|-9.8992574615318|-9.8992574615318|-9.8992574615318|-9.9075087886208|-9.9317233606566|-9.9317233606566|-9.9317233606566|-9.9317233606566|-9.9317233606566|-9.9317233606566|-9.9317233606566|-9.9317233606566|-9.9317233606566|-9.9317233606566|-9.9317233606566|-9.9317233606566|-9.9317233606566|-9.9317233606566|-9.9317233606566|-10.080248201819|-10.114719802508|-10.136355486588|-10.338728153128|-10.523040514033|-10.523040514033|-10.523040514033|-10.523040514033|-10.523040514033
08110|100664|/equities/tengda-constr|SHANGHAICOMP|||1.9887161017943|1.9887161017943|1.9887161017943|1.9887161017943|1.9887161017943|1.9887161017943|1.9887161017943|1.9887161017943|1.9887161017943|1.9887161017943|1.9887161017943|1.986351291503|1.9737237340493|1.9474707848808|1.9430285303183|1.9430285303183|1.9430285303183|1.9430285303183|1.9430285303183|1.9339205918916|1.9193464088597|1.9193464088597|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0641848106971|-2.0650650176043|-2.0650650176043|-2.0650650176043|-2.0650650176043|-2.0650650176043|-2.0650650176043|-2.0745166973532|-2.1139074846839|-2.1198971784484|-2.1493856918027|-2.1493856918027|-2.1493856918027||-2.1798730041373|-2.2126366590779|-2.216752364336|-2.216752364336|-2.216752364336|-2.216752364336|-2.2402804053476|-2.277533773653|-2.3111487539524|-2.3418319790357|-2.3480944674896|-2.3480944674896|-2.3480944674896|-2.3480944674896|-2.3480944674896|-2.3480944674896|-2.3706605083067|-2.3968449970438|-2.4199321059477|-2.4199321059477|-2.4565912118766|2.2493625695497|2.2493625695497|2.2493625695497|2.2493625695497|2.2493625695497|2.2493625695497|2.2493625695497|2.2493625695497|2.2492917174532|2.2403241124897|2.2396359450318||||2.2396359450318|2.2396359450318|2.2396359450318|2.2396359450318|2.2396359450318|2.2396359450318|2.2396359450318|2.2396359450318|2.2396359450318|2.2396359450318|2.2396359450318|2.2396359450318|2.2396359450318|2.2396359450318|2.2396359450318|2.2396359450318|2.2396359450318|2.2396359450318||2.2396359450318|2.2396359450318|2.2396359450318|2.2396359450318|-2.5418847694931|-2.5418847694931|-2.5418847694931|-2.5418847694931|-2.5418847694931|-2.5418847694931|-2.6136706490051|-2.6136706490051|-2.6136706490051|-2.6136706490051|-2.6136706490051|-2.6136706490051|-2.6136706490051|-2.6136706490051|-2.6136706490051|-2.6136706490051|-2.6136706490051|-2.6136706490051|-2.6136706490051|2.416537931568|2.416537931568|2.416537931568|2.416537931568|2.416537931568|2.416537931568|||||||2.416537931568|2.416537931568|2.416537931568|2.416537931568|2.416537931568|2.416537931568|2.416537931568|2.416537931568|2.416537931568|2.416537931568|2.416537931568|2.416537931568|2.416537931568|2.416537931568|2.416537931568|2.4150421387692|2.4033801563073|-2.532901193965|-2.532901193965|-2.532901193965|-2.532901193965|-2.532901193965|-2.532901193965|-2.532901193965|-2.532901193965|-2.532901193965|-2.532901193965|-2.532901193965|-2.532901193965|-2.532901193965|||-2.532901193965|-2.532901193965|-2.532901193965|-2.532901193965|-2.532901193965|-2.532901193965|-2.532901193965|-2.532901193965|-2.532901193965|-2.532901193965|-2.532901193965|-2.5560012418567|-2.559445760707|-2.5732729943372|-2.6275255582705|-2.6539172753112|-2.669352529713|-2.6823612836778|-2.6823612836778|-2.6823612836778|-2.6823612836778|-2.6823612836778|-2.6823612836778|-2.6823612836778|-2.6823612836778|-2.6823612836778|-2.6823612836778|-2.6954014331963|-2.7210015887316|2.5260073932879|2.5260073932879|2.5260073932879|2.5260073932879|2.5222304168534|2.4950376061245|2.4950376061245|2.4789305426064|-2.6286969763576|-2.6286969763576|-2.6286969763576|-2.6286969763576|-2.6286969763576|-2.6286969763576|-2.6286969763576|-2.6286969763576|-2.6286969763576|-2.6286969763576|-2.6286969763576|-2.6286969763576|-2.6286969763576|-2.6286969763576|-2.6286969763576|-2.6286969763576|-2.6286969763576|-2.6286969763576|-2.6286969763576|-2.6286969763576|-2.6286969763576|-2.6286969763576
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|||-7.6985978490936|-7.9955557311093|-7.9955557311093|-7.9955557311093|-7.9955557311093|-7.9955557311093|-7.9955557311093|-7.9955557311093|-7.9955557311093|-7.9955557311093|-7.9955557311093|-7.9955557311093|-7.9955557311093|-8.1531213701343|-8.1531213701343|-8.1531213701343|6.8811638648815|6.8811638648815|6.8811638648815|6.8811638648815|5.7826732716371|5.7826732716371|5.7826732716371|5.7379700962492|5.5666334964377|5.5207040152662|5.4885423612726|5.4885423612726|5.4885423612726|5.4885423612726|5.4885423612726|5.4885423612726|5.4885423612726|5.3630761779892|-6.110270424889|-6.110270424889|-6.110270424889|-6.110270424889|-6.110270424889|-6.110270424889|-6.110270424889|-6.110270424889|-6.110270424889|-6.110270424889|-6.110270424889|-6.1236496950189|-6.1236496950189|-6.1236496950189|-6.2804410192399|-6.2804410192399|-6.2804410192399|-6.2804410192399|-6.3182570714308|-6.3182570714308|-6.3182570714308|-6.3182570714308|-6.3689889607867|-6.3689889607867|-6.3689889607867|-6.3689889607867|-6.3689889607867|-6.3689889607867|-6.3689889607867|-6.3689889607867|-6.397209981861|-6.5402332983439|-6.7130499593113|-6.7130499593113|-6.7130499593113||-6.7378333400459|-6.8814815493393|-6.9112828550497|-6.9112828550497|-6.9112828550497|-6.9112828550497|-6.9792030186299|-7.0641143422264|-7.1262383572413|-7.2530425778311|-7.2594914956536|-7.344435166832|-7.4820158361622|-7.4820158361622|-7.4820158361622|-7.4820158361622|-7.5855731830805|-7.723414803634|-7.8337834100786|-7.8337834100786|-7.9597596041432|-8.0108438721488|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355||||-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355||-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.0255578485355|-8.4000643323114|-8.5645157308766|-8.6583507294334|-8.7503899462661|-8.8126555954572|-8.9223947828739|-9.0537717414928|-9.1686352704446|-9.1688600967953|-9.1688600967953|-9.1688600967953|-9.1688600967953|-9.1688600967953|-9.6076220881751|-9.7427441676226|-9.7427441676226|-9.8963823406527|-9.9709015536632|-9.9709015536632|||||||-9.9709015536632|-10.10194564355|-10.10194564355|-10.10194564355|-10.10194564355|-10.10194564355|-10.10194564355|-10.10194564355|-10.10194564355|-10.10194564355|9.2075366265913|9.2075366265913|8.9658594547013|8.9658594547013|8.9658594547013|8.598732782547|8.5374544072362|8.5374544072362|8.5374544072362|8.5374544072362|8.5374544072362|8.5374544072362|8.5374544072362|-9.2546691019173|-9.2546691019173|-9.2546691019173|-9.2546691019173|-9.2793067338366|-9.2793067338366|-9.2793067338366|||-9.2842295304822|-9.4041440371989|-9.4080077500035|-9.4080077500035|-9.4080077500035|-9.4080077500035|-9.4080077500035|-9.4080077500035|-9.4080077500035|-9.4080077500035|-9.4080077500035|-9.4416753816262|-9.4744138599491|-9.4744138599491|-9.5404596197446|-9.5637754860287|-9.5637754860287|-9.5637754860287|-9.5637754860287|-9.5891946093644|-9.7379940104049|-9.7564224846964|-9.7564224846964|-9.7564224846964|-9.7564224846964|-9.7564224846964|-9.7564224846964|-9.7564224846964|-9.8176911813026|-10.004804803266|-10.004804803266|-10.032005205567|-10.037798145385|-10.037798145385|-10.037798145385|-10.037798145385|-10.037798145385|-10.037798145385|-10.037798145385|-10.102884997191|-10.102884997191|-10.102884997191|-10.18709488849|-10.308635452404|-10.308635452404|-10.343483954684|-10.498870882741|-10.557079034107|-10.758421108742|-10.813801577377|-10.993113096873|-11.509831085519|-11.509831085519|10.111494439381|10.111494439381|10.111494439381|10.111494439381|10.111494439381|10.111494439381
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|||-6.3495564117327|-6.4229156382605|-6.4229156382605|-6.4229156382605|-6.4229156382605|-6.4229156382605|-6.4229156382605|-6.4571285918603|-6.4779208981604|-6.5254676699209|-6.5994083483537|-6.7669238435289|-6.7669238435289|-6.8205655286482|-6.8205655286482|-6.8205655286482|-6.8205655286482|-6.8205655286482|-6.8205655286482|-6.8205655286482|-6.8205655286482|-6.8205655286482|-6.8205655286482|-6.8205655286482|-6.9306281352232|-6.9324094734111|-6.9324094734111|-6.9324094734111|-6.9324094734111|-6.9324094734111|-6.9324094734111|-6.9324094734111|-6.9324094734111|-6.9324094734111|-6.9324094734111|-6.9324094734111|-6.9324094734111|-6.9324094734111|-6.9324094734111|-6.9324094734111|-6.9324094734111|-6.9324094734111|-6.9324094734111|-6.9324094734111|-6.9324094734111|-6.9324094734111|-6.9324094734111|-6.9324094734111|-7.1598994954338|-7.2114399764534|-7.2114399764534|-7.2114399764534|-7.2114399764534|-7.2114399764534|-7.2114399764534|-7.2114399764534|-7.2114399764534|-7.2114399764534|6.5972886776928|5.913654245271|5.5651716803332|5.2213018839911||||||-5.7217264566212|-5.7217264566212||-5.863029152529|-5.9344769124373|-5.9798078792462|-5.9798078792462|-5.9798078792462|-5.9798078792462|-5.9798078792462|-6.059231071248|5.4382094330681|5.4382094330681|5.4382094330681|5.4382094330681|5.4382094330681|5.4382094330681|5.4382094330681|5.4382094330681|5.4382094330681|5.4382094330681|5.4382094330681|5.4382094330681|5.4382094330681|5.4382094330681||5.4254054010127|5.4254054010127|5.4254054010127|5.4254054010127|5.4254054010127|5.4254054010127|5.3232281671867|5.2846978755908|5.2289824173501||||-5.7707441673942|-5.7707441673942|-5.7707441673942|-5.7707441673942|-5.7707441673942|-5.7707441673942|-5.7707441673942|-5.7707441673942|-5.7707441673942|-5.7707441673942|-5.8369381280152|-5.8750755856491|-5.8750755856491|-5.8750755856491|-5.8750755856491|-5.8750755856491|-5.8791674652778|-5.8791674652778||-6.0957417001418|-6.2480463705782|-6.3128293843539|-6.3424441367353|5.6576972922492|5.6576972922492|5.6576972922492|5.6576972922492|5.6576972922492|5.6576972922492|5.6576972922492|5.6576972922492|5.6474413298686|5.2488236585281|-5.8169462485787|-5.8169462485787|-5.8521627103484|-5.8926076236964|-5.8926076236964|-5.8926076236964|-5.8926076236964|-5.8926076236964|-5.8926076236964|5.4393996523567|5.4393996523567|5.4393996523567|5.4204440433392|5.4160491447326|5.3290077240756|||||||5.3290077240756|5.3290077240756|5.3290077240756|5.3127863706803|5.289837270332|5.289837270332|5.289837270332|5.289837270332|5.289837270332|5.289837270332|5.289837270332|5.2684632108124|5.2684632108124|5.2684632108124|-5.6806316768056|-5.6806316768056|-5.6806316768056|-5.6806316768056|-5.6806316768056|-5.6806316768056|-5.6806316768056|-5.6806316768056|-5.6806316768056|-5.6806316768056|-5.6806316768056|-5.6806316768056|-5.6806316768056|-5.6806316768056|-5.6806316768056|-5.6806316768056|||-5.6884796790421|-5.7466441980269|-5.7534931494164|-5.7534931494164|-5.7534931494164|-5.7534931494164|-5.7534931494164|-5.7534931494164|-5.7534931494164|-5.7534931494164|-5.7534931494164|-5.8888813205745|-5.9243127977612|-5.9725698537035|-6.0345219314543|-6.0650244488151|-6.1149524419979|-6.1149524419979|-6.1149524419979|-6.1149524419979|-6.1149524419979|-6.1149524419979|-6.1149524419979|-6.1149524419979|-6.1149524419979|-6.1149524419979|-6.1149524419979|-6.1149524419979|-6.2499473326157|5.6889781076313|5.6889781076313|5.6889781076313|5.6889781076313|5.6889781076313|5.6889781076313|5.6889781076313|5.6889781076313|5.5370116843712|-6.1077105385876|-6.1077105385876|-6.1077105385876|-6.1077105385876|-6.1077105385876|-6.1077105385876|-6.1077105385876|-6.1077105385876|-6.1077105385876|-6.1077105385876|-6.1077105385876|-6.1077105385876|-6.1077105385876|-6.1077105385876|-6.1077105385876|-6.1109387941832|-6.1109387941832|-6.1210431067673|-6.1719669285781|-6.1719669285781|-6.2306381703609
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|||14.75400197647|14.75400197647|14.75400197647|14.75400197647|14.75400197647|14.75400197647|14.75400197647|14.75400197647|14.75400197647|14.75400197647|14.75400197647|14.75400197647|14.75400197647|14.449575517663|14.449575517663|14.449575517663|14.449575517663|14.449575517663|13.98213912182|13.98213912182|13.98213912182|13.98213912182|13.98213912182|13.98213912182|13.98213912182|13.98213912182|13.949801211653|13.949801211653|13.93255642288|13.843836005738|13.843836005738|13.792039588878|13.616154833844|13.317950218045|-14.95229157066|-14.95229157066|-14.95229157066|-14.95229157066|-14.95229157066|-14.95229157066|-14.95229157066|-14.95229157066|-14.95229157066|-14.95229157066|-14.989928046563|-14.989928046563|-15.007142375684|-15.253253244491|-15.253253244491|-15.253253244491|-15.253253244491|-15.253253244491|-15.253253244491|-15.253253244491|-15.253253244491|-15.253253244491|-15.295867315239|-15.295867315239|-15.295867315239|-15.295867315239|-15.295867315239|-15.295867315239|-15.295867315239|-15.295867315239|-15.548186054171|-15.584651035667|-15.975892926277|-15.975892926277|-15.975892926277||-16.122103692229|-16.445115196633|-16.669017063167|-16.784529798515|-16.784529798515|-16.784529798515|-17.035588760384|-17.33732061387|-17.345025380464|-17.345025380464|-17.871139137846|-18.041429629139|-18.041429629139|-18.041429629139|-18.041429629139|-18.041429629139|-18.440477069012|-18.7971971121|17.387572902715|17.387572902715|17.387572902715|17.387572902715|17.387572902715|17.387572902715|17.387572902715|17.387572902715|17.387572902715|17.387572902715|17.387572902715|17.166192313339|-18.472115377855|-18.472115377855||||-18.472115377855|-18.472115377855|-18.472115377855|-18.472115377855|-18.472115377855|-18.472115377855|-18.472115377855|-18.472115377855|-18.472115377855|-18.472115377855|-18.472115377855|-18.472115377855|-18.472115377855|-18.472115377855|-18.472115377855|-18.472115377855|-18.472115377855|-18.472115377855||-18.547350199434|-18.763725587158|-18.763725587158|-18.763725587158|-18.763725587158|-18.763725587158|-18.763725587158|-18.763725587158|-18.763725587158|-18.763725587158|-19.524762385185|-19.524762385185|-19.524762385185|-19.524762385185|-19.524762385185|-19.524762385185|-19.524762385185|-19.524762385185|-19.524762385185|-19.524762385185|-19.524762385185|-19.524762385185|-19.524762385185|-20.078625088594|-20.131806035463|18.621789641556|18.621789641556|18.621789641556|18.621789641556|||||||18.621789641556|18.621789641556|18.621789641556|18.621789641556|18.086988655921|17.904512121709|17.904512121709|17.904512121709|17.904512121709|17.904512121709|17.904512121709|17.904512121709|17.904512121709|17.904512121709|17.904512121709|17.904512121709|17.654440428431|17.654440428431|17.654440428431|17.654440428431|17.654440428431|17.654440428431|17.654440428431|17.654440428431|17.296599840251|-18.113633455408|-18.113633455408|-18.113633455408|-18.113633455408|-18.113633455408|||-18.113633455408|-18.113633455408|-18.113633455408|-18.113633455408|-18.113633455408|-18.113633455408|-18.113633455408|-18.113633455408|-18.113633455408|-18.113633455408|-18.113633455408|-18.234038050056|-18.332820025948|-18.642022759679|-18.975580170158|-19.184020036611|-19.184020036611|-19.184020036611|-19.184020036611|-19.437800506919|-19.498712153555|-19.498712153555|-19.498712153555|-19.498712153555|-19.498712153555|-19.498712153555|-19.498712153555|-19.498712153555|-19.498712153555|18.099841465183|18.099841465183|18.099841465183|18.099841465183|18.099841465183|18.006409061333|18.006409061333|17.789344456881|17.74982659363|17.721473344424|17.643859475032|17.617622050064|17.54291424091|-18.578658404943|-18.578658404943|-18.578658404943|-18.578658404943|-18.578658404943|-18.578658404943|-18.578658404943|-18.578658404943|-18.578658404943|-18.578658404943|-18.578658404943|-18.578658404943|-18.578658404943|-18.578658404943|-18.578658404943|-18.578658404943|-18.578658404943
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|||45.955309507199|45.955309507199|45.776455160587|-53.562155809729|-53.562155809729|-53.562155809729|-53.562155809729|-53.562155809729|-53.562155809729|-53.562155809729|-55.286285919976|46.317425828127|46.317425828127|42.84609375622|42.84609375622|42.84609375622|41.895104944994|41.777894510483|40.901104649467|40.901104649467|39.801845253471|39.801845253471|39.801845253471|39.620782735094|39.620782735094|39.620782735094|39.135781555687|39.135781555687|37.539200974078|37.15709945372|37.15709945372|36.395664762692|35.872404495032|33.912116385336|-41.111365409625|-41.111365409625|-41.111365409625|-41.111365409625|-41.111365409625|-41.111365409625|-41.111365409625|-42.113182805128|-43.619646891562|-43.634606105981|-43.992274647147|-43.992274647147|-43.992274647147|-43.992274647147|-45.691412798994|-48.366015187495|-50.215573566482|-50.898856631676|-50.898856631676|-53.782619785114|-56.637909066726|-57.104897750803|-57.271553531165|-59.394505093357|47.843262191429|47.843262191429|47.843262191429|47.843262191429|47.843262191429|47.843262191429|47.843262191429|47.843262191429|47.494399689616|47.494399689616|46.658778984217||-54.846465662759|-54.846465662759|-54.846465662759|-54.846465662759|-54.882184112118|-54.909855557133|-54.909855557133|-56.712062306591|-57.193958330362|-58.59050904403|-59.650564629611|-60.91340664446|-61.079341343372|-63.058713519274|-63.46856900023|-65.852297685395|52.205826852409|52.205826852409|52.205826852409|52.205826852409|52.205826852409|52.205826852409|51.278934146466|51.278934146466|51.278934146466|51.278934146466|47.769371723137|46.88763504448|45.812143260344|45.812143260344|42.535713123066|40.857485410587||||40.857485410587|40.53942915799|36.93353778206|36.93353778206|36.93353778206|36.93353778206|36.93353778206|36.93353778206|36.006707205626|33.214674011703|32.767748850358|32.767748850358|32.767748850358|32.34456818017|32.34456818017|32.168348651201|32.168348651201|32.168348651201||32.168348651201|32.168348651201|31.973580460821|31.973580460821|30.906754499314|-35.950214380357|-35.950214380357|-35.950214380357|-35.950214380357|-36.66523900996|-38.485820410101|-38.857580208611|-39.155644549078|-39.336272280687|-39.821968124171|-40.164226457962|-40.164226457962|-40.164226457962|-40.164226457962|-40.164226457962|-40.164226457962|-40.164226457962|-40.359695352325|-41.977438941277|-43.287153896002|-43.534511217251|-43.534511217251|-44.735014633751|38.570670913056|||||||38.570670913056|38.570670913056|38.570670913056|38.570670913056|38.570670913056|38.570670913056|38.570670913056|38.570670913056|38.570670913056|38.570670913056|38.570670913056|38.570670913056|38.570670913056|38.570670913056|38.570670913056|38.570670913056|38.570670913056|38.570670913056|38.570670913056|38.570670913056|38.378809999967|38.378809999967|38.378809999967|37.686992132052|37.686992132052|37.686992132052|37.686992132052|36.399992054683|35.00554706651|34.224873531969|||34.224873531969|33.570413789386|31.481064787232|31.481064787232|31.481064787232|31.481064787232|31.481064787232|31.481064787232|31.481064787232|31.481064787232|31.481064787232|31.481064787232|31.481064787232|31.481064787232|31.481064787232|31.136735905898|30.721928903011|28.706588661834|28.071080671755|28.071080671755|28.071080671755|28.071080671755|27.73953404582|27.678459438029|27.678459438029|27.678459438029|27.678459438029|26.756548095583|-29.737841269559|-29.737841269559|-29.737841269559|-29.737841269559|-29.737841269559|-29.739494296732|-29.739494296732|-29.998883747197|-30.107092035188|-30.241213838672|-30.290238107151|-30.670264682181|-30.803627606903|-30.883397270506|-30.883397270506|-30.883397270506|-31.943218947853|-31.957506869481|-31.957506869481|-31.957506869481|-31.957506869481|-31.957506869481|-31.957506869481|-31.957506869481|-31.957506869481|-31.957506869481|-32.357230740837|-32.497478677224|-32.694798997118|-32.694798997118|-32.694798997118
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|||4.6832608932301|4.6832608932301|4.6832608932301|4.6832608932301|4.6832608932301|4.6832608932301|4.6832608932301|4.6832608932301|4.6561325569973|4.6561325569973|4.6561325569973|4.6561325569973|4.6561325569973|4.6561325569973|4.6561325569973|4.6561325569973|4.6561325569973|4.6561325569973|4.6561325569973|4.6561325569973|4.6561325569973|4.6561325569973|4.6561325569973|4.6561325569973|4.6561325569973|4.6561325569973|4.6561325569973|4.6561325569973|4.6561325569973|4.6561325569973|4.6561325569973|4.6561325569973|4.6561325569973|4.6082717110196|4.6082717110196|4.6082717110196|4.6082717110196|4.6082717110196|4.6082717110196|4.5764128819085|4.545458676084|4.4932873532332|4.4824841714006|4.4824841714006|4.4824841714006|4.4824841714006|4.4824841714006|4.4824841714006|4.4333155658621|-4.8677552754057|-4.8677552754057|-4.8677552754057|-4.8677552754057|-4.8677552754057|-4.8677552754057|-4.8677552754057|-4.8677552754057|-4.8677552754057|-4.8677552754057|-4.8677552754057|-4.8677552754057|-4.8677552754057|-4.8677552754057|-4.8677552754057|-4.8677552754057|-5.012505908186|-5.1672289055528|-5.2335541152588|-5.2335541152588||-5.3878381410828|-5.4487088167657|-5.5818984468767|-5.6289708456657|-5.6289708456657|-5.6289708456657|-5.6289708456657|-5.6289708456657|-5.6289708456657|-5.6289708456657|-5.6289708456657|-5.6289708456657|-5.6289708456657|-5.6289708456657|-5.6289708456657|-5.6289708456657|-5.6289708456657|-5.6289708456657|-5.6289708456657|-5.6289708456657|-5.6289708456657|-5.6289708456657|-5.6289708456657|-5.6638565947901|-5.7248405273635|-5.7653781369746|-5.7981981652115|-5.8257754795125|-5.862528429249|-5.8844761162103|-5.8927512995734|-5.8967172329482||||-5.8967172329482|-5.8967172329482|-5.8967172329482|-5.8967172329482|-5.9140219364715|-5.9140219364715|-5.9140219364715|-5.9272466935661|-5.9469409825566|-5.9699341855847|-5.9943715822259|-5.9982363338283|-5.9982363338283|-6.0080406527841|-6.0422726706731|-6.0422726706731|-6.0422726706731|-6.0422726706731||-6.0747474648409|-6.1258303829755|-6.148909968321|-6.148909968321|-6.148909968321|-6.1836913359741|-6.1836913359741|-6.1836913359741|-6.1836913359741|-6.2313235879584|5.9743089607855|5.9743089607855|5.9743089607855|5.9743089607855|5.9743089607855|5.9743089607855|5.8847880022945|5.8706761447085|5.8706761447085|5.8706761447085|5.867795568455|5.867795568455|5.867795568455|5.867795568455|5.8664392958622|5.8449327957344|5.8215918553882|5.8176381245966|5.8176381245966|||||||5.8176381245966|5.8176381245966|5.8176381245966|5.8176381245966|5.8176381245966|5.8176381245966|5.8176381245966|5.8176381245966|5.8176381245966|5.8176381245966|5.8176381245966|5.8176381245966|5.8176381245966|5.8176381245966|5.8176381245966|5.8176381245966|5.7934866366249|5.7655408048477|5.756617871444|-5.923415809656|-5.923415809656|-5.923415809656|-5.923415809656|-5.923415809656|-5.923415809656|-5.923415809656|-5.923415809656|-5.923415809656|-5.923415809656|-5.923415809656|||-5.923415809656|-5.923415809656|-5.923415809656|-5.923415809656|-5.923415809656|-5.923415809656|-5.923415809656|-5.923415809656|-5.923415809656|-5.923415809656|-5.923415809656|-5.9499063820583|-6.009895997019|-6.0382178942047|-6.0724643512658|-6.0777380515129|-6.0813755513331|-6.0872805240855|-6.0872805240855|-6.0872805240855|-6.0872805240855|-6.0872805240855|-6.1125340862523|-6.130037749636|-6.1361531558167|-6.1596145433995|-6.1779049814644|-6.1821166344156|-6.2140188556766|-6.2833543466038|-6.2892422737495|-6.2892422737495|-6.2892422737495|-6.2892422737495|-6.2892422737495|-6.2892422737495|-6.2892422737495|-6.2892422737495|-6.2892422737495|-6.2892422737495|-6.2892422737495|-6.2892422737495|-6.2892422737495|-6.2892422737495|-6.2892422737495|5.9545827387533|5.9545827387533|5.9545827387533|5.9545827387533|5.9545827387533|5.9539807371256|-6.1884393181036|-6.1884393181036|-6.1884393181036|-6.1884393181036|-6.1884393181036|-6.1884393181036|-6.1884393181036|-6.1884393181036
08116|100903|/equities/tianjin-global|SHANGHAICOMP|||-3.5428771026663|-3.6004189791207|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.1796808731253|3.0985343071813|2.9260299849651|2.9260299849651|2.8734569263586|2.8734569263586|2.8734569263586|-3.3732583850817|-3.3732583850817|-3.3732583850817|-3.3732583850817|-3.3732583850817|-3.3732583850817|-3.3732583850817|-3.3732583850817|-3.3732583850817|-3.3732583850817|-3.3732583850817|-3.3732583850817|-3.4438939634404|-3.4438939634404|-3.4438939634404|-3.4438939634404|-3.4438939634404|-3.4438939634404|-3.4438939634404|-3.4438939634404|-3.4887711277098|-3.5853012127446|-3.7120013284206|-3.7616681972609|-3.7624908520685|-3.7624908520685|-3.7624908520685|-3.7624908520685|-3.8833232272451|-3.9959145639544|-4.0154520123591|-4.0154520123591|-4.0154520123591||-4.1121689179859|-4.1668543660334|-4.1892827974084|-4.2814252229006|-4.2960280016032|-4.3600310434861|-4.3755901511028|-4.3767667805172|-4.4475186969413|-4.4531093970216|-4.4531093970216|-4.5617883089821|-4.6164313956147|-4.6554792903138|-4.8110879551782|-4.9095423366641|-4.9746020979968|-4.9746020979968|-4.9746020979968|-4.9746020979968|-5.087335898621|-5.2114843816041|-5.2360301570243|-5.2360301570243|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896||||-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896||-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3100530466896|-5.3683921718444|-5.3732133600277|4.2135304038457|4.2135304038457|4.2135304038457|4.2135304038457|4.2135304038457|4.2072557944646|4.0936175472859|4.0280459995774|4.0280459995774|3.9699206677189|3.9699206677189|3.9699206677189|3.9699206677189|3.9699206677189|3.9699206677189|3.9699206677189|3.9699206677189|3.9699206677189|||||||3.9699206677189|3.9699206677189|3.9699206677189|3.9699206677189|3.9699206677189|3.9699206677189|3.9699206677189|3.9699206677189|3.9699206677189|3.9699206677189|3.9699206677189|3.9699206677189|3.8893563313739|3.7746714937607|3.7746714937607|3.7746714937607|3.7746714937607|3.7746714937607|3.7746714937607|3.5318570785964|3.4135215523426|3.4135215523426|3.4135215523426|-3.9762079197457|-3.9762079197457|-3.9896190634593|-3.9896190634593|-3.9896190634593|-3.9896190634593|-3.9962434494081|||-4.0141593045198|-4.0901770399901|-4.224641089847|-4.3623790533568|-4.4326434434813|-4.6040482986152|-4.8678313083317|4.2053936063916|||||||||||4.2053936063916|3.9504371814894|3.8386262705502|3.8386262705502|3.7423626372745|-4.1388532683113|-4.1388532683113|-4.1388532683113|-4.1388532683113|-4.1388532683113|-4.2220592680749|3.8082109150659|3.8082109150659|3.8082109150659|3.8063094951207|3.8063094951207|3.7683781354646|3.7683781354646|3.7683781354646|3.7683781354646|3.7683781354646|3.7401806500169|3.7401806500169|3.7401806500169|3.7401806500169|3.7401806500169|3.7401806500169|3.7401806500169|3.7401806500169|3.7401806500169|3.7401806500169|3.710200511373|3.6972279835095|3.6972279835095|3.6972279835095|3.6972279835095|3.6972279835095|3.6972279835095|3.6972279835095|3.6972279835095|3.6972279835095
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|||-3.8564654772253|-3.8564654772253|-3.8564654772253|-3.8564654772253|-3.8564654772253|-3.8564654772253|-3.8564654772253|-3.8564654772253|3.5636572320958|3.5636572320958|3.5636572320958|3.5636572320958|3.5636572320958|3.5636572320958|3.5636572320958|3.5579798148683|3.5579798148683|3.5579798148683|3.551518273772|3.551518273772|3.5083536576576|3.4877123685464|3.4877123685464|3.4877123685464|3.4877123685464|3.4877123685464|3.4877123685464|3.4877123685464|3.4877123685464|3.4877123685464|3.4877123685464|3.430058989159|3.430058989159|3.430058989159|3.430058989159|3.430058989159|3.430058989159|3.3956210980059|3.3791209337367|3.3791209337367|3.3791209337367|3.3791209337367|3.3791209337367|3.3791209337367|3.3791209337367|3.3791209337367|3.3791209337367|3.3791209337367|3.3791209337367|3.3791209337367|3.3595788078455|3.3200876267914|3.2739970782368|3.2739970782368|3.2521567421892|3.2521567421892|3.2211226095093|3.2211226095093|3.2211226095093|3.2211226095093|3.2211226095093|3.0864703497905|3.0864703497905|3.0864703497905|3.0864703497905|3.0864703497905|3.0864703497905|3.0864703497905|3.012552009364||3.012552009364|3.012552009364|3.0008641967632|-3.328677834549|-3.328677834549|-3.328677834549|-3.3341699194496|-3.3341699194496|-3.4013000010987|-3.4642222324499|-3.4991358032368|-3.5618175257734|-3.5914639222944|-3.6021821618438|-3.6406570717582|-3.6406570717582|-3.7246189564344|-3.73790996272|-3.7437888670699|-3.7903209448674|-3.8324949389155|-3.8324949389155|-3.837502245062|-3.837502245062|-3.837502245062|-3.837502245062|-3.837502245062|-3.837502245062|-3.837502245062|-3.837502245062|-3.837502245062|-3.837502245062||||-3.837502245062|-3.837502245062|-3.837502245062|-3.837502245062|-3.837502245062|-3.837502245062|-3.837502245062|-3.837502245062|-3.837502245062|-3.837502245062|-3.837502245062|-3.837502245062|-3.837502245062|-3.837502245062|-3.837502245062|-3.837502245062|-3.837502245062|-3.837502245062||-3.8872248242889|-3.9341387164365|-3.9795522761968|-3.9795522761968|-3.9795522761968|-3.9795522761968|-3.9817864663517|-3.9817864663517|-3.9817864663517|-4.0030960779627|-4.1312179279813|-4.1680198987865|-4.173436041251|-4.173436041251|-4.173436041251|-4.1877388250234|-4.1877388250234|-4.1877388250234|-4.1877388250234|-4.1877388250234|-4.1954183371717|-4.1954183371717|-4.1984720446674|-4.1984720446674|-4.1984720446674|-4.1984720446674|-4.1984720446674|-4.1984720446674|-4.1984720446674|||||||-4.3066356422734|-4.3295949567503|-4.3610288332102|-4.3610288332102|-4.3610288332102|-4.3610288332102|-4.3610288332102|-4.3610288332102|-4.3610288332102|-4.4050318874913|4.0963315315157|4.0963315315157|4.0963315315157|4.0963315315157|4.0963315315157|4.0963315315157|4.0963315315157|4.0963315315157|4.0963315315157|4.0963315315157|4.0963315315157|4.0963315315157|4.0963315315157|4.0963315315157|4.0695426984316|-4.4240214653361|-4.4240214653361|-4.4240214653361|-4.4240214653361|-4.4240214653361|||-4.4411347251853|-4.4450087790161|-4.4450087790161|-4.4450087790161|-4.4450087790161|-4.4450087790161|-4.4450087790161|-4.4450087790161|-4.4450087790161|-4.4450087790161|-4.4450087790161|-4.4494540961218|-4.5143934920576|-4.5548818591731|-4.5955360163322|-4.5955360163322|-4.5955360163322|-4.5955360163322|-4.5955360163322|-4.5955360163322|-4.6794842602004|-4.7394271825408|-4.8238079254997|-5.0486756900033|-5.0701950765407|-5.0857722733591|-5.0892870276766|-5.0892870276766|-5.1808744900312|-5.2605242131774|-5.2605242131774|-5.2916933561502|-5.3041037481292|-5.3528931583811|-5.3648813792787|-5.3665349294435|-5.4305940788863|-5.4417712337307|-5.4741902755953|-5.5166548857543|-5.5166548857543|-5.5382455124104|-5.5382455124104|-5.5382455124104|-5.5382455124104|-5.5382455124104|-5.5382455124104|-5.5382455124104|-5.5382455124104|-5.5382455124104|-5.5382455124104|-5.5382455124104|-5.5382455124104|-5.5830507028593|-5.6417230752324|-5.6785813335153|-5.71297656296|-5.71297656296|-5.71297656296
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|||10.968946462397|10.968946462397|10.968946462397|10.968946462397|10.968946462397|10.968946462397|10.968946462397|10.968946462397|10.968946462397|10.968946462397|-11.981406987888|-11.981406987888|-11.981406987888|-11.981406987888|-11.981406987888|-11.981406987888|-11.981406987888|-11.981406987888|-11.981406987888|-11.981406987888|-11.981406987888|-11.981406987888|-11.981406987888|-12.108230128534|-12.268033520654|-12.368925907297|-12.677272084976|-12.677272084976|-12.677272084976|-12.677272084976|-12.677272084976|-12.677272084976|-12.677272084976|-12.677272084976|-12.677272084976|-12.677272084976|-12.677272084976|-12.677272084976|-12.677272084976|-12.677272084976|-12.677272084976|-12.677272084976|-12.677272084976|-12.677272084976|-12.744965257498|-12.744965257498|-12.803294488956|-12.894216560842|-13.088018019466|-13.261108205844|-13.261108205844|-13.261108205844|-13.390106337881|-13.390106337881|-13.390106337881|-13.390106337881|-13.626228908273|-13.944590779444|-13.944590779444|-13.944590779444|-13.944590779444|-13.944590779444|-13.944590779444|-13.944590779444|-14.178989432808|-14.527765030915|-14.527765030915|-14.576405572951|-14.591006490986||-14.813340316658|-15.068156439336|-15.157558491648|-15.157558491648|-15.157558491648|-15.157558491648|-15.284509238072|-15.384454312664|-15.794949653791|-15.982838551996|-15.982838551996|14.144346284498|14.144346284498|14.144346284498|14.144346284498|14.144346284498|14.144346284498|14.144346284498|14.144346284498|-16.38846130181|-16.38846130181|-16.38846130181|-16.38846130181|-16.38846130181|-16.830512468557|-16.883036583834|-16.883036583834|-16.883036583834|-16.883036583834|-16.883036583834|-16.883036583834|-16.883036583834||||-16.883036583834|-16.883036583834|-17.055596212737|-17.160106504617|-17.232122626521|-17.232122626521|-17.232122626521|-17.232122626521|-17.232122626521|-17.232122626521|-17.232122626521|-17.232122626521|-17.232122626521|-17.232122626521|-17.232122626521|-17.232122626521|-17.232122626521|-17.232122626521||-17.342358499343|-17.719287454613|-17.872819266413|-17.872819266413|-17.872819266413|-17.872819266413|-17.903777716547|-17.903777716547|-17.903777716547|-18.058641616934|-19.080713051815|-19.465792729081|-19.585325534279|-19.967253446499|-19.967253446499|-20.159725771921|-20.664695115638|-21.012202432388|-21.012202432388|-21.012202432388|-21.305311341631|-21.305311341631|-21.382568089551|-21.497616740932|-21.497616740932|-21.497616740932|-21.497616740932|-21.497616740932|-21.497616740932|||||||-21.497616740932|-21.497616740932|-21.793463253169|-22.057181489897|-22.144091646354|-22.265101053627|-22.611222269702|-22.668793128067|-22.668793128067|-22.790326672719|-23.305917296063|-23.961575015001|20.457055029845|20.457055029845|20.457055029845|20.457055029845|20.457055029845|20.457055029845|20.457055029845|20.457055029845|20.457055029845|20.457055029845|20.457055029845|20.457055029845|20.457055029845|19.749505715873|19.200562059113|19.060624187996|18.841804577035|-21.301389973202|||-21.301389973202|-21.301389973202|-21.301389973202|-21.301389973202|-21.301389973202|-21.301389973202|-21.61209942769|-21.857428448013|-21.857428448013|-21.857428448013|-21.950475366702|19.553419423053|19.553419423053|19.553419423053|19.553419423053|19.553419423053|19.553419423053|19.553419423053|19.29634956332|19.29634956332|19.29634956332|19.201272188092|19.201272188092|19.201272188092|-21.528845153445|-21.528845153445|-21.528845153445|-21.528845153445|-21.528845153445|-21.528845153445|-21.528845153445|-21.528845153445|-21.528845153445|-21.528845153445|-21.528845153445|-21.528845153445|-21.528845153445|-21.528845153445|-21.528845153445|-21.528845153445|-21.560541190733|-21.560541190733|-21.560541190733|-21.560541190733|-21.560541190733|-21.560541190733|-21.560541190733|-21.560541190733|-21.560541190733|-21.560541190733|-21.967266866487|-22.299185669998|-22.61131743654|-23.112018577085|-23.263882336417|-23.263882336417|-23.263882336417|-23.263882336417|-23.263882336417
08119|100633|/equities/benefo|SHANGHAICOMP|||5.9469632832917|5.9469632832917|5.9469632832917|5.9469632832917|5.9469632832917|5.9469632832917|5.9469632832917|5.9469632832917|5.9469632832917|5.9469632832917|5.9469632832917|5.9469632832917|5.9469632832917|5.9469632832917|5.9469632832917|5.9469632832917|5.9469632832917|5.9469632832917|5.9469632832917|5.9469632832917|5.9469632832917|5.7041277252292|5.7041277252292|5.7041277252292|5.7041277252292|5.7041277252292|5.7041277252292|5.7041277252292|5.7041277252292|5.7041277252292|5.7041277252292|5.7041277252292|5.7041277252292|5.7041277252292|5.7041277252292|5.7041277252292|5.7041277252292|5.7040306818326|5.1383673892903|4.9015191910982|4.8816881840229|4.8746533332931|4.8612814941524|-5.7161956222231|-5.7161956222231|-5.7161956222231|-5.7161956222231|-5.7161956222231|-5.7161956222231|-5.7161956222231|-5.7161956222231|-5.7161956222231|-5.7161956222231|-5.7896440601718|-5.7896440601718|-5.7896440601718|-5.9668267939236|-6.1200023213736|-6.1200023213736|-6.1200023213736|-6.1200023213736|-6.1200023213736|-6.1200023213736|-6.1200023213736|-6.1200023213736|-6.1800025877811|-6.2888917324121|-6.3802987937053|-6.3802987937053||-6.4351210847109|-6.4351210847109|-6.4351210847109|-6.4351210847109|-6.4351210847109|-6.4456901566418|-6.6291000331146|-6.804555465193|-6.8839505264178|-7.033278393416|-7.141975932285|-7.2727509129542|-7.3058343318324|-7.4153715137222|-7.5220795741322|-7.5742958640172|-7.5742958640172|-7.6275508773674|-7.6508037058352|-7.6508037058352|-7.837004154682|-8.1083377928202|-8.204264385906|-8.2308494596649|-8.3853884305081|-8.4958139628075|-8.4958139628075|-8.4958139628075|-8.4958139628075|-8.4958139628075|-8.4958139628075|-8.4958139628075||||-8.4958139628075|-8.4958139628075|-8.6975710093867|-8.7756344410988|-9.0240381661623|-9.0240606352828|-9.0240606352828|-9.0240606352828|-9.0240606352828|-9.0240606352828|-9.0240606352828|-9.0240606352828|-9.0240606352828|-9.0422895534328|-9.2136550328788|-9.3007277274195|-9.3992316575776|-9.3992316575776||-9.8141462639449|7.8928084397764|7.8928084397764|7.8928084397764|7.8928084397764|7.8928084397764|7.8928084397764|7.8928084397764|7.670053761199|7.670053761199|7.670053761199|7.670053761199|7.670053761199|7.670053761199|7.670053761199|7.670053761199|7.670053761199|7.670053761199|7.6327821798713|7.6327821798713|7.5508692604073|7.1715217543717|7.0432190700317|7.0432190700317|7.0432190700317|7.0396878502925|7.0053475714848|7.0053475714848|7.0053475714848|||||||7.0053475714848|7.0053475714848|7.0053475714848|7.0053475714848|7.0053475714848|7.0053475714848|7.0053475714848|7.0053475714848|7.0053475714848|7.0053475714848|7.0053475714848|7.0053475714848|7.0053475714848|7.0053475714848|7.0053475714848|7.0053475714848|7.0053475714848|7.0053475714848|7.0053475714848|7.0053475714848|7.0053475714848|7.0053475714848|7.0053475714848|7.0053475714848|7.0053475714848|6.9287196637442|6.7769108349803|6.5073980283741|6.5073980283741|6.5073980283741|||6.5073980283741|6.5073980283741|6.5073980283741|6.5073980283741|6.5073980283741|6.5073980283741|6.5073980283741|6.5073980283741|6.0813897043778|6.0813897043778|6.0813897043778|6.0813897043778|6.0813897043778|5.9209884703506|-6.5858842686158|-6.5858842686158|-6.5858842686158|-6.5858842686158|-6.5858842686158|-6.5858842686158|-6.6037604627059|-6.6330670048844|-6.6706380876066|-6.6706380876066|-6.7129312921632|-6.7732570093062|-6.7963668290954|-6.7963668290954|-6.9126296246693|-7.1784774423358|-7.3455302848548|-7.5655894957351|-7.6717661180284|-7.8428202143476|-7.8428202143476|-7.8428202143476|-7.8428202143476|-7.8428202143476|-7.8428202143476|-7.8428202143476|-7.8428202143476|-7.8428202143476|-7.8428202143476|-7.8428202143476|-7.8428202143476|-7.8428202143476|-7.8428202143476|-7.8428202143476|-7.8428202143476|-7.8428202143476|-7.8428202143476|-7.8428202143476|-7.9081337972003|-8.0979261711259|6.7562744059649|6.7562744059649|6.7562744059649|6.7562744059649|6.7562744059649
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|||-5.6765633565403|-5.71673692401|-5.75804377933|-5.75804377933|-5.75804377933|-5.75804377933|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.7849683807835|-5.853854158029|-5.9453932471904|-6.0062205679163|-6.0062205679163|-6.0062205679163||-6.0062205679163|-6.0062205679163|-6.0062205679163|-6.0062205679163|-6.0062205679163|-6.0062205679163|-6.0062205679163|-6.0062205679163|-6.0235783929013|-6.1045318041005|-6.1163279822182|-6.1163279822182|-6.1163279822182|-6.1163279822182|-6.1163279822182|-6.1163279822182|-6.1536977611991|-6.1863308574328|-6.2214787431966|-6.2238653179021|-6.3124850054439|-6.3124850054439|-6.3124850054439|-6.3124850054439|-6.3433163982691|-6.4044243441541|-6.4044243441541|-6.4044243441541|-6.4044243441541|-6.4044243441541|-6.4044243441541|-6.4044243441541||||-6.4044243441541|-6.4044243441541|-6.4044243441541|-6.4044243441541|-6.4044243441541|-6.4044243441541|-6.4044243441541|-6.4044243441541|-6.4044243441541|-6.4044243441541|-6.4044243441541|-6.4044243441541|-6.4044243441541|-6.4044243441541|-6.4044243441541|-6.4044243441541|-6.4044243441541|-6.4044243441541||-6.5326938481815|-6.5380096802553|-6.5380096802553|-6.5380096802553|-6.5380096802553|-6.5380096802553|-6.5380096802553|-6.5380096802553|-6.5380096802553|-6.5380096802553|6.2222387660661|6.2222387660661|6.2222387660661|6.2222387660661|6.2222387660661|6.2222387660661|6.2222387660661|6.1356774715618|6.1356774715618|6.1356774715618|6.1018640098788|6.0796497304483|6.0796497304483|6.0796497304483|6.0796497304483|6.0796497304483|6.0796497304483|6.0796497304483|6.0796497304483|||||||6.0796497304483|6.0796497304483|6.0796497304483|6.0796497304483|6.0796497304483|6.0796497304483|6.0796497304483|6.0796497304483|6.0796497304483|6.0796497304483|6.0796497304483|6.0796497304483|6.0796497304483|6.0796497304483|6.0796497304483|6.035721800862|5.999690689575|5.9674342627121|5.9565935658959|5.8617709000406|5.8553007266585|5.8474850192706|5.8474850192706|5.8474850192706|5.8474850192706|5.8474850192706|5.8474850192706|5.8474850192706|5.8474850192706|5.8474850192706|||5.8474850192706|5.8474850192706|5.8474850192706|5.8474850192706|5.8474850192706|5.8474850192706|5.8474850192706|5.8474850192706|5.8474850192706|5.8474850192706|5.8474850192706|5.8474850192706|-6.0648335420741|-6.0648335420741|-6.1148149927075|-6.1620168376427|-6.2344628625955|-6.2937683303603|-6.2937683303603|-6.2937683303603|-6.2937683303603|-6.2937683303603|-6.3347756400826|-6.3347756400826|-6.3714175240996|-6.4137973009218|-6.4508858983902|-6.4843176807726|-6.6153532626192|6.1837240652237|6.1837240652237|6.1837240652237|6.1837240652237|6.1837240652237|6.1837240652237|6.1569154743788|6.1065725490381|6.0756361931485|6.0535034231941|6.0535034231941|6.0535034231941|6.0535034231941|6.0535034231941|6.0535034231941|6.0535034231941|6.0535034231941|6.0535034231941|6.0535034231941|6.0535034231941|6.0535034231941|5.9444483179296|5.9314689535519|5.9314689535519|5.9314689535519|5.9314689535519|5.9088547117865|5.860949397899|5.7566105268811|5.7434562469428
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|||3.000215864312|2.8897024367473|2.8897024367473|2.8897024367473|2.8897024367473|2.8897024367473|2.8897024367473|2.8897024367473|2.8568916822166|2.8016989793408|2.8016989793408|2.8016989793408|2.8016989793408|2.7191099818137|2.6967888602048|2.6809121204047|2.6809121204047|2.6705087291641|2.6705087291641|2.6500107225865|2.6500107225865|2.6361230012543|2.5729143483514|2.5646551276241|2.5646551276241|2.5646551276241|2.5646551276241|2.5646551276241|2.5646551276241|2.5646551276241|2.5646551276241|2.5446168741688|2.5295743634419|2.5288949301808|2.5288949301808|2.5288949301808|2.4904388907848|-2.8842542206023|-2.8842542206023|-2.8842542206023|-2.8842542206023|-2.8842542206023|-2.8842542206023|-2.8842542206023|-2.8842542206023|-2.8842542206023|-2.8842542206023|-2.8842542206023|-2.9731637950334|-2.9731637950334|-2.9731637950334|-2.9731637950334|-2.9731637950334|-2.9731637950334|-2.9731637950334|-2.9731637950334|-2.9731637950334|-2.9731637950334|-2.9731637950334|-2.9731637950334|-2.9731637950334|-2.9731637950334|-2.9731637950334|-3.0479596583482|-3.0699551203115|-3.2077279861617|-3.2752532093445|-3.3158368235075|-3.3375964170522||-3.3906627237605|-3.4196252623981|-3.4518058608843|-3.4620443640022|-3.4620443640022|-3.4928270907168|-3.5709190866423|-3.6191592521962|-3.6191592521962|-3.7573991293704|-3.840999125882|-3.906418548008|-3.906418548008|-3.9793538495128|-4.0353930972489|-4.156411334133|-4.156411334133|-4.2975327691911|3.6651411365293|3.6651411365293|3.6651411365293|3.6651411365293|3.6651411365293|3.6651411365293|3.6651411365293|3.6651411365293|3.5834899291752|3.3788777308727|3.3018243701694|3.3018243701694|3.207027001672|3.0389189670407||||-3.3609176019852|-3.3609176019852|-3.3609176019852|-3.3609176019852|-3.3609176019852|-3.3609176019852|-3.3869639897914|-3.3869639897914|-3.3869639897914|-3.3869639897914|-3.5516265922753|-3.6584741069175|-3.8271933345107||-3.827492806451|-3.827492806451|-3.827492806451|-3.827492806451||-3.8405475187483|-3.9522750033474|-3.9716258516828|-3.9716258516828|-3.9716258516828|-3.9716258516828|-3.9716258516828|-3.9716258516828|-3.9716258516828|-3.9716258516828|-4.047145270214|-4.047145270214|-4.047145270214|-4.047145270214|-4.047145270214|-4.047145270214|-4.047145270214|-4.047145270214|-4.047145270214|-4.047145270214|-4.047145270214|-4.047145270214|-4.047145270214|-4.2807170405493|-4.4041300630686|4.056083463331|4.056083463331|4.056083463331|4.0393646625291|||||||4.0393646625291|4.0393646625291|4.0393646625291|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|-4.4098255350918|||-4.4098255350918|-4.4202544685643|-4.4202544685643|-4.4202544685643|-4.4202544685643|-4.4202544685643|-4.4202544685643|-4.4202544685643|-4.4202544685643|-4.4202544685643|-4.4202544685643|-4.5108381903217|-4.5264869703237|-4.5494298419891|-4.6638108846808|-4.7536787851281|-4.7818653962819|-4.9542947766745|-5.2433519411397|-5.2433519411397|-5.2433519411397|-5.2433519411397|-5.2433519411397|-5.2433519411397|-5.2433519411397|-5.4231690883981|-5.4257023717575|-5.4257023717575|-5.5630026289283|4.7554193305646|4.7554193305646|4.7554193305646|4.7554193305646|4.7554193305646|4.7554193305646|4.7554193305646|4.7554193305646|4.456021446616|4.4184652747202|4.4184652747202|4.4184652747202|4.332183963887|4.2807597924516|4.1930666818933|4.1095183574178|4.0889116406709|4.0889116406709|4.0860229210099|4.0860229210099|4.0860229210099|4.0860229210099|3.9522477737224|3.9459445030709|3.9459445030709|3.9459445030709|3.9459445030709|3.9216050341417|3.9038256021296|3.9038256021296
08122|100832|/equities/tianjin-port|SHANGHAICOMP|||4.1885812724604|4.1885812724604|4.1885812724604|4.1885812724604|4.1885812724604|4.1885812724604|4.1885812724604|4.1885812724604|4.1885812724604|4.1885812724604|4.1885812724604|4.1517567860831|4.1369504620821|4.1369504620821|4.1369504620821|4.1339227348433|4.1339227348433|4.1339227348433|4.1339227348433|4.1339227348433|4.1339227348433|4.1339227348433|4.1339227348433|4.1339227348433|4.1339227348433|4.1339227348433|4.1339227348433|4.1339227348433|4.1339227348433|4.1339227348433|4.1339227348433|4.1339227348433|4.1339227348433|4.1339227348433|4.1339227348433|4.1339227348433|4.1339227348433|4.1339227348433|4.1339227348433|4.105469958635|4.0927443688134|3.9813825758541|-4.349322995498|-4.349322995498|-4.349322995498|-4.349322995498|-4.349322995498|-4.349322995498|-4.349322995498|-4.349322995498|-4.349322995498|-4.349322995498|-4.349322995498|-4.349322995498|-4.349322995498|-4.349322995498|-4.349322995498|-4.349322995498|-4.349322995498|-4.349322995498|-4.349322995498|-4.349322995498|-4.349322995498|-4.3753588298452|-4.4831764675392|-4.5174183555459|-4.6235583474761|-4.6235583474761|||||||||||-4.6235583474761|-4.6235583474761|-4.6235583474761|-4.6235583474761|-4.6235583474761|-4.6235583474761|-4.6235583474761|-4.6235583474761|-4.6283305689015|-4.6283305689015|-4.6283305689015|-4.6283305689015|-4.6283305689015|-4.6283305689015|-4.6283305689015|-4.6283305689015|-4.7131453404071|4.5085465180547|4.5085465180547|4.5085465180547|4.5085465180547|4.5085465180547|4.5085465180547|4.5085465180547||||4.5085465180547|4.5085465180547|-4.6964434634687|-4.6964434634687|-4.6964434634687|-4.6964434634687|-4.6964434634687|-4.6964434634687|-4.6964434634687|-4.7121593434547|-4.7396214227913|-4.7465078365948|-4.7465078365948|-4.7672309888895|-4.8026602961848|-4.8026602961848|-4.8026602961848|-4.8026602961848||-4.8026602961848|-4.8026602961848|-4.8026602961848|-4.8026602961848|-4.8026602961848|-4.8026602961848|-4.8026602961848|-4.8026602961848|-4.8026602961848|-4.8440667764158|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|||||||4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5960435555486|4.5889372744062|4.5748594470446|4.5748594470446|4.5748594470446|4.5265104712849|4.4894560113886|4.4787498684077|4.4787498684077|4.4787498684077|4.4787498684077|4.4787498684077|4.4787498684077|-4.6211719648461|-4.6211719648461|-4.6211719648461|-4.6211719648461|-4.6211719648461|-4.6211719648461|||-4.6251761918834|-4.6251761918834|-4.6251761918834|-4.6251761918834|-4.6251761918834|-4.6251761918834|-4.6251761918834|-4.6251761918834|-4.6251761918834|-4.6251761918834|-4.6251761918834|-4.6251761918834|-4.6318623760862|-4.6331806425169|-4.6740896971043|-4.6856550144946|-4.705172239387|-4.7299803931418|-4.7299803931418|-4.7299803931418|-4.7299803931418|-4.7299803931418|-4.7299803931418|-4.7299803931418|-4.7399781764551|-4.7788646288496|-4.7870719507648|-4.8039689147156|-4.8716320024245|-4.93181350345|-4.9509038937819|4.7255707495808|4.7255707495808|4.7255707495808|4.7108101704974|4.7108101704974|4.7108101704974|-4.9013372400518|-4.9013372400518|-4.9013372400518|-4.9013372400518|-4.9013372400518|-4.9013372400518|-4.9013372400518|-4.9013372400518|-4.9013372400518|-4.9013372400518|-4.9013372400518|-4.9013372400518|-4.9013372400518|-4.9013372400518|-4.9013372400518|-4.9013372400518|-4.9013372400518|-4.9013372400518|-4.9013372400518|-4.9013372400518|-4.9013372400518|-4.9013372400518
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|||-2.8747926845486|-2.8747926845486|-2.8747926845486|-2.8747926845486|-2.8747926845486|-2.8747926845486|-2.8747926845486|-2.9016621831566|-2.9016621831566|-2.9016621831566|-2.9016621831566|-2.9016621831566|-2.9016621831566|-2.9016621831566|-2.9016621831566|-2.9016621831566|-2.9016621831566|-2.9016621831566|-2.9016621831566|-2.9016621831566|-2.9016621831566|-2.9016621831566|-2.9016621831566|-2.9016621831566|-2.902047218414|-2.902047218414|-2.902047218414|-2.902047218414|-2.902047218414|-2.902047218414|-2.902047218414|-2.902047218414|-2.902047218414|-2.902047218414|-2.902047218414|-2.902047218414|-2.902047218414|-2.902047218414|-2.902047218414|-2.902047218414|-2.902047218414|-2.902047218414|-2.9109225733436|-2.9109225733436|-2.9132222656015|-2.9132222656015|-2.9132222656015|-2.9132222656015|-3.02302473161|-3.1100275712253|2.5314371457369|2.5314371457369|2.5314371457369|2.5314371457369|2.5314371457369|2.5314371457369|2.5314371457369|2.5314371457369|2.5314371457369|2.5314371457369|2.4127080695133|2.3183530978336|2.3183530978336|2.3183530978336|2.3183530978336|2.3183530978336|2.3183530978336|2.3183530978336|2.3183530978336||2.3183530978336|2.3183530978336|2.3183530978336|2.3183530978336|2.3183530978336|2.3183530978336|-2.735468589445|-2.735468589445|-2.735468589445|-2.735468589445|-2.735468589445|-2.735468589445|-2.735468589445|-2.735468589445|-2.735468589445|-2.735468589445|-2.735468589445|-2.735468589445|-2.7516897126726|-2.7516897126726|-2.8090995334576|2.4782844963799|2.4782844963799|2.4782844963799|2.4782844963799|2.4782844963799|2.4782844963799|2.4782844963799|2.4782844963799|2.4782844963799|2.4782844963799|2.4782844963799||||2.3464271429655|-2.5830421534153|-2.5830421534153|-2.5830421534153|-2.5830421534153|-2.5830421534153|-2.5830421534153|-2.5830421534153|-2.5830421534153|-2.5830421534153|-2.5830421534153|-2.5830421534153|-2.5830421534153|-2.5830421534153|-2.5830421534153|-2.5830421534153|-2.5830421534153|-2.5830421534153||-2.584491315481|2.2108372429924|2.2108372429924|2.2108372429924|2.2108372429924|2.2108372429924|2.2108372429924|2.2108372429924|2.2108372429924|2.2108372429924|2.2108372429924|2.2108372429924|2.2108372429924|2.2108372429924|-2.4315636332237|-2.4315636332237|-2.4315636332237|-2.4315636332237|-2.4315636332237|-2.4315636332237|-2.4315636332237|-2.4315636332237|-2.4315636332237|-2.5061817627707|2.2858644890628|2.2858644890628|2.2858644890628|2.2858644890628|2.2748665229607|||||||2.2748665229607|2.2748665229607|2.2748665229607|2.2654072328991|-2.4624459199196|-2.4624459199196|-2.4624459199196|-2.4624459199196|-2.4624459199196|-2.4624459199196|-2.4624459199196|-2.4699332748526|-2.4699332748526|-2.4719884267153|-2.4719884267153|-2.4719884267153|-2.4719884267153|-2.4719884267153|-2.4719884267153|-2.4719884267153|-2.4927649222812|-2.4991832665825|-2.5118522803914|-2.5118522803914|-2.5118522803914|-2.5118522803914|-2.5118522803914|-2.5118522803914|-2.5118522803914|-2.5118522803914|||-2.5118522803914|-2.5118522803914|-2.5118522803914|-2.5118522803914|-2.5118522803914|-2.5118522803914|-2.5118522803914|-2.5118522803914|-2.5118522803914|-2.5118522803914|-2.5118522803914|-2.5476136385215|-2.5490151841125|-2.5811279834069|-2.637920081699|-2.672133459078|-2.6873705137954|-2.6990377021408|-2.6990377021408|-2.758375189103|-2.7958593891531|-2.7958593891531|-2.7958593891531|-2.7958593891531|-2.7958593891531|-2.7958593891531|-2.7958593891531|-2.7958593891531|-2.842621530258|-2.8595794981976|-2.8736080694223|-2.8736080694223|-2.8736080694223|-2.8736080694223|-2.8736080694223|-2.8736080694223|-2.8736080694223|-2.8736080694223|-2.8917867660549|-2.9035752404092|-2.9035752404092|-2.9035752404092|-2.9035752404092|-2.9035752404092|-2.9035752404092|-2.9035752404092|-2.9035752404092|-2.9035752404092|-2.9035752404092|-2.9035752404092|-2.9035752404092|-2.9035752404092|-2.9035752404092|-2.9035752404092|-2.9035752404092|-2.9035752404092|-2.9035752404092|-2.9035752404092|-2.9035752404092
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|||0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21409417644139|0.21260463645057|0.20972736731719|0.20786374509944|0.2038486095006|0.19860957002581|0.19693712242587|0.19693712242587|0.19693712242587|0.19693712242587|0.19693712242587|0.19693712242587|0.19693712242587|0.19693712242587|0.19693712242587|0.19693712242587|0.19693712242587|0.19693712242587|0.19693712242587|0.19693712242587|0.19693712242587|0.19693712242587|0.1934779283704|0.1934779283704|0.19114213986547|0.19102424024303|0.19102424024303|0.19102424024303|0.19102424024303|0.19102424024303|0.19102424024303|0.19102424024303|0.19102424024303|0.19102424024303|0.19102424024303|0.19081762712458||0.19081762712458|0.19081762712458|0.19081762712458|0.18751958571385|-0.20616216323593|-0.20616216323593|-0.20616216323593|-0.20616216323593|-0.20616216323593|-0.20616216323593|-0.20616216323593|-0.20616216323593|-0.20616216323593|-0.20616216323593|-0.20616216323593|-0.20616216323593|-0.20616216323593|-0.20616216323593|-0.20616216323593|-0.20616216323593|-0.20616216323593|-0.20616216323593|-0.20906906946742|-0.21025810932479|-0.21025810932479|-0.21345344953362|-0.21739272301533|-0.21893635778668|-0.22248483713073|-0.22395955993236|-0.22395955993236|-0.22395955993236||||-0.22395955993236|-0.22395955993236|-0.22395955993236|-0.22767729807231|-0.2341414389051|0.22247348598613|0.22247348598613|0.22247348598613|0.22247348598613|0.22247348598613|0.22247348598613|0.22247348598613|0.22247348598613|0.22247348598613|0.22247348598613|0.22247348598613|0.22247348598613|0.22247348598613||0.22247348598613|0.22247348598613|0.22247348598613|0.22247348598613|0.22247348598613|0.22247348598613|0.22247348598613|0.22247348598613|0.22247348598613|0.22247348598613|0.22247348598613|0.22247348598613|0.22247348598613|0.22247348598613|0.22202609503681|-0.24814678551466|-0.24814678551466|-0.24860754163961|-0.24899079533394|-0.24899079533394|-0.25089965751387|-0.25089965751387|-0.25089965751387|-0.25089965751387|-0.25089965751387|-0.25089965751387|-0.25089965751387|-0.25089965751387|-0.25089965751387|||||||-0.25089965751387|-0.25089965751387|-0.25089965751387|-0.25089965751387|-0.25089965751387|-0.25089965751387|-0.25089965751387|-0.25089965751387|-0.25089965751387|-0.25089965751387|-0.25089965751387|-0.25283294574659|-0.25498105702843|-0.25731228422286|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|||-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2588709560076|-0.2608010575219|-0.2680567345734|-0.27111858700332|-0.27296509234571|-0.2756298933561|-0.2756298933561|-0.2756298933561|-0.2756298933561|-0.2756298933561|-0.2756298933561|-0.2756298933561|-0.27969989226211|-0.2810490562931|-0.2810490562931|-0.2810490562931|-0.2810490562931|-0.2868878493061|0.255236220275|0.255236220275|0.255236220275|0.255236220275|0.255236220275|0.255236220275|0.255236220275|0.255236220275|0.255236220275|0.255236220275|0.255236220275|0.255236220275|0.255236220275|0.255236220275
08125|100649|/equities/tianyao|SHANGHAICOMP|||5.1819299830337|5.1819299830337|5.1819299830337|5.160477997345|5.1441331763602|5.1441331763602|5.1441331763602|5.1441331763602|-6.0011616548291|-6.0011616548291|-6.0011616548291|-6.0011616548291|-6.0011616548291|-6.0011616548291|-6.0840686780866|-6.2239650601211|-6.3627388338317|-6.4385988557857|-6.4718186501177|-6.4718186501177|-6.4718186501177|-6.4718186501177|-6.4718186501177|-6.4718186501177|-6.479193275961|-6.479193275961|-6.479193275961|-6.479193275961|-6.479193275961|-6.479193275961|-6.479193275961|-6.479193275961|-6.479193275961|-6.479193275961|-6.479193275961|-6.479193275961|-6.479193275961|-6.479193275961|-6.479193275961|-6.479193275961|-6.6371357087237|-6.6371357087237|-6.6371357087237|-6.6371357087237|-6.6371357087237|4.8887244884872|4.8887244884872|4.8887244884872|4.8887244884872|4.8887244884872|4.8887244884872|4.8135826261732|4.43675840253|4.2869537445612|4.1809133552233|-5.5529117938888|-5.5529117938888|-5.5529117938888|-5.5529117938888|-5.5529117938888|-5.5529117938888|-5.5529117938888|-5.5529117938888|-5.5529117938888|-5.5529117938888|-5.5529117938888|-5.5529117938888|-5.5529117938888|-5.5529117938888||-5.7265683939073|-5.8800761754881|-5.9989733227503|-6.091636870571|-6.24959680578|-6.4639954804001|-6.4639954804001|-6.4639954804001|-6.4639954804001|-6.4639954804001|-6.4639954804001|-6.4639954804001|-6.4639954804001|-6.4639954804001|-6.4639954804001|-6.4639954804001|-6.5947473224075|-6.5947473224075|-6.9130527372792|-7.1961695745736|-7.5979662819207|5.8845449890061|5.8845449890061|5.8845449890061|5.8845449890061|5.8845449890061|-7.2852104968471|-7.2852104968471|-7.2852104968471|-7.2852104968471|-7.2852104968471|-7.2852104968471||||-7.2952639400388|-7.2952639400388|-7.2952639400388|-7.2952639400388|-7.2952639400388|-7.2952639400388|-7.2952639400388|-7.2952639400388|-7.2952639400388|-7.2952639400388|-7.2952639400388|-7.2952639400388|-7.2952639400388|-7.3030708961382|-7.8745231819036|6.8665758474518|6.8665758474518|6.8011953680437||6.4513281019441|5.8703648416987|5.1831831500256|4.5618698117163|4.031522326671|3.6978026021442|-4.1550851760945|-4.1550851760945|-4.1550851760945|-4.1550851760945|-4.2979164893051|-4.2979164893051|-4.2979164893051|-4.2979164893051|-4.2979164893051|-4.2979164893051|-4.2979164893051|-4.2979164893051|-4.2979164893051|-4.2979164893051|-4.2979164893051|-4.2979164893051|-4.3171293530884|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|||||||-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|-4.3220939409223|||-4.3220939409223|-4.3346709129335|-4.3346709129335|-4.3346709129335|-4.3346709129335|-4.3346709129335|-4.3346709129335|-4.3346709129335|-4.3346709129335|-4.3346709129335|-4.3346709129335|-4.3790789044699|-4.3945319295814|-4.4033689632339|-4.4859656641133|-4.5210729516488|-4.550520476969|-4.550520476969|-4.550520476969|-4.550520476969|-4.550520476969|-4.550520476969|-4.550520476969|-4.550520476969|-4.550520476969|-4.550520476969|-4.550520476969|-4.550520476969|-4.6050227850366|4.2889523173503|4.2889523173503|4.2889523173503|4.2889523173503|4.2889523173503|4.2316079435442|4.2316079435442|4.1864912109726|4.1864912109726|4.1511012798276|4.1258655837688|4.1258655837688|4.0742950761223|-4.3054227963149|-4.3054227963149|-4.3054227963149|-4.3054227963149|-4.3054227963149|-4.3054227963149|-4.3054227963149|-4.3054227963149|-4.3054227963149|-4.3054227963149|-4.3054227963149|-4.3054227963149|-4.3054227963149|-4.3054227963149|-4.3054227963149|-4.3054227963149|-4.3054227963149
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|||-35.773975608995|-35.773975608995|-35.773975608995|-35.773975608995|-35.773975608995|-35.773975608995|-35.773975608995|-36.095525792628|-36.34502861609|-36.483364450821|-36.819851517554|-37.262057860556|-37.456730506886|-37.823586832671|-38.015048611787|-38.015048611787|-38.076683855867|-38.076683855867|-38.076683855867|-38.076683855867|-38.076683855867|-38.076683855867|-38.076683855867|-38.076683855867|-38.344091681215|-38.46783255124|-38.46783255124|-38.46783255124|-38.46783255124|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.162011218268|36.028778729859|36.028778729859|35.918059414334|35.918059414334|-39.574939958212|-39.574939958212|-39.574939958212|-39.574939958212|-39.574939958212|-40.358790998428|-40.358790998428|-40.358790998428|-40.358790998428||-40.932546435428|-41.040605132925|-41.071336549731|-41.071336549731|-41.071336549731|-41.071336549731|-41.071336549731|-41.260928677422|-42.10936477328|-42.534381598968|-42.534381598968|-42.534381598968|-42.534381598968|-42.534381598968|-42.534381598968|-42.534381598968|-42.534381598968|-42.945424736361|-43.247693261416|-44.284305157582|41.299562058956|41.299562058956|41.299562058956|41.299562058956|41.299562058956|41.299562058956|40.952845875986|40.427605647255|39.909564144532|39.860626784873|39.485695300181|39.012439553031||||-41.514533901399|-41.514533901399|-41.514533901399|-41.520594173213|-42.038435783143|-42.348263676691|-42.584735375563|-42.811928305273|-42.96269960894|-43.219572767209|-43.219572767209|-43.219572767209|-43.219572767209|-43.51230338833|-43.972560074829|-44.322845197279|-44.342644992383|-44.342644992383||-44.506830549805|-44.573602502177|-44.573602502177|-44.573602502177|-44.573602502177|-44.573602502177|-44.573602502177|-44.573602502177|-44.573602502177|-44.573602502177|-44.612209198971|-44.612209198971|-44.612209198971|-44.612209198971|-44.612209198971|-44.612209198971|-44.612209198971|-44.612209198971|-44.612209198971|-44.612209198971|-44.612209198971|-44.612209198971|-44.790232841726|-45.599705793852|-45.977448254156|-46.669389068338|-47.13884637218|-47.13884637218|-47.13884637218|||||||-47.713162076267|-48.156846403846|44.178381681973|44.178381681973|44.178381681973|44.178381681973|-46.195636480162|-46.195636480162|-46.195636480162|-46.195636480162|-46.195636480162|-46.195636480162|-46.444039151745|-46.655601922756|-47.722333740399|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|||44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.968642749765|44.798379529131|44.798379529131|44.798379529131|44.129308926411|43.676452887663|42.424392767094|41.320362479774|41.320362479774|41.221511213081|-45.612514234746|-45.612514234746|-45.823906290491|-46.384338974909|42.808311368906|42.808311368906|42.808311368906|42.808311368906|42.808311368906|42.808311368906|42.808311368906|42.808311368906|42.808311368906|42.808311368906|42.808311368906|42.808311368906
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|||-6.5767347994222|-6.5824001427201|-6.5824001427201|-6.5824001427201|-6.5824001427201|-6.5824001427201|-6.5824001427201|-6.7243336169486|5.9145486344888|5.9145486344888|5.9145486344888|5.9145486344888|5.9145486344888|5.8864355913264|5.8864355913264|5.8864355913264|5.8864355913264|5.8864355913264|5.8371505860335|5.7540542594624|5.7540542594624|5.7540542594624|5.7540542594624|5.7540542594624|5.7540542594624|5.7540542594624|5.7540542594624|5.7540542594624|5.6019054788004|5.6019054788004|5.6019054788004|5.6019054788004|5.4404506305468|5.2877230489268|-6.3662769967394|-6.3662769967394|-6.3662769967394|-6.3662769967394|-6.3662769967394|-6.3662769967394|-6.3662769967394|-6.3662769967394|-6.3662769967394|-6.3662769967394|-6.3662769967394|-6.4108633657382|-6.4448484734348|-6.4714981003659|-6.9605535052503|5.5414947181627|5.5414947181627|5.5414947181627|5.5414947181627|5.5414947181627|5.5414947181627|5.5414947181627|5.5414947181627|5.5414947181627|5.5414947181627|5.3950874223556|-7.0858608234286|-7.0858608234286|-7.0858608234286|-7.0858608234286|-7.0858608234286|-7.0858608234286|-7.0858608234286|-7.0858608234286|-7.0858608234286||-7.0858608234286|-7.2604008237918|-7.40822315662|-7.4660162303783|-7.4660162303783|-7.5522400906723|-7.5991558290236|-7.7020148396134|-7.7020148396134|-7.7020148396134|-7.7020148396134|-7.7020148396134|-7.7020148396134|-7.7020148396134|-7.7020148396134|-7.7966830597585|-7.8879809231963|-8.0816455783012|-8.144500698764|-8.144500698764|-8.2183342400732|6.8532352546004|6.8532352546004|6.8532352546004|6.8532352546004|6.8532352546004|6.6913725379603|6.6631915308256|6.6352425525898|6.6352425525898|6.6352425525898|6.6224915396631||||6.3399905773732|-7.3203086782707|-7.3203086782707|-7.3203086782707|-7.3203086782707|-7.3203086782707|-7.3203086782707|-7.3203086782707|-7.3203086782707|-7.3203086782707|-7.3203086782707|-7.3203086782707|-7.3203086782707|-7.3203086782707|-7.3203086782707|-7.3203086782707|-7.3203086782707|-7.3203086782707||-7.3203086782707|-7.3203086782707|-7.3203086782707|-7.3203086782707|-7.3203086782707|-7.3203086782707|-7.3203086782707|-7.3203086782707|-7.3203086782707|-7.3203086782707|-7.7125650168805|-7.8956281610494|-7.9471619871437|-7.9471619871437|-7.9471619871437|-7.9471619871437|-7.9471619871437|-7.9471619871437|-7.9471619871437|-7.9471619871437|-7.9471619871437|-7.9471619871437|-7.9471619871437|-8.197402162373|-8.3297604920837|-8.3297604920837|-8.3297604920837|-8.3297604920837|-8.3297604920837|||||||-8.3297604920837|-8.3297604920837|-8.3297604920837|-8.3297604920837|-8.3297604920837|-8.3297604920837|-8.3297604920837|-8.3297604920837|-8.3297604920837|-8.3297604920837|-8.3297604920837|-8.3297604920837|-8.3297604920837|-8.3344203334352|-8.3344203334352|-8.3344203334352|-8.3344203334352|-8.3344203334352|-8.4052723549644|-8.4052723549644|-8.4119690152053|-8.4571738207501|-8.4571738207501|-8.4571738207501|-8.4571738207501|-8.4571738207501|-8.4571738207501|-8.4571738207501|-8.4571738207501|-8.4571738207501|||-8.4571738207501|-8.4571738207501|-8.4571738207501|-8.4571738207501|-8.4571738207501|-8.4571738207501|-8.5224156340142|-8.6395343427332|-8.6395343427332|-8.6395343427332|-8.6493634358933|-8.6493634358933|-8.7592927499933|-8.7633243662245|-8.7633243662245|-8.9620273490887|-9.1083631935099|-9.1818678514432|-9.1818678514432|-9.3287422542518|-9.5852693854378|-9.6633262227758|-9.6633262227758|-9.6633262227758|-9.6633262227758|-9.6633262227758|-9.6633262227758|-9.6633262227758|-10.106473188796|8.8046377660113|8.8046377660113|8.8046377660113|8.8046377660113|-9.8893260845731|-9.8893260845731|-9.8893260845731|-9.8893260845731|-9.8893260845731|-9.8893260845731|-9.8893260845731|-9.8893260845731|-9.8893260845731|-9.8893260845731|-9.8893260845731|-9.8893260845731|-9.8893260845731|-9.8893260845731|-9.8893260845731|-9.8893260845731|-9.8893260845731|-9.8893260845731|-9.8893260845731|-9.8970071692023|-9.8970071692023|-10.010007847101|-10.021742204518|-10.021742204518|-10.021742204518|-10.021742204518
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|||19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.993847581139|19.047053359605|-21.467718789447|-21.467718789447|-21.467718789447|-21.467718789447|-21.467718789447|-21.467718789447|-21.467718789447|-21.467718789447|-21.467718789447|-21.467718789447|-21.467718789447|-21.467718789447|-21.467718789447|-21.467718789447|-21.680242641622|-22.621936065018|-23.11035374219|-23.11035374219|-23.113725646942|-24.044139633145|-25.053012212075|-25.053012212075|-25.805569366126|21.082006997065|21.082006997065|21.082006997065|21.082006997065|21.082006997065|21.082006997065|21.082006997065|21.082006997065|21.082006997065|21.082006997065|21.082006997065|21.082006997065||20.976366312656|20.976366312656|19.809850992266|-24.638578323257|-24.638578323257|-24.638578323257|-25.036754082455|-26.055838424645|-26.77537465833|-28.39263858555|-28.533763102519|-28.533763102519|-28.533763102519|-28.659181890474|-29.015757359384|-29.114731352989|-30.428589336811|-30.60232161674|-30.942248511132|-30.942248511132|-31.655794363872|-31.655794363872|-31.655794363872|-31.655794363872|-31.655794363872|-32.675327227795|28.490709941766|28.490709941766|28.490709941766|28.490709941766|28.490709941766|28.490709941766||||28.490709941766|28.490709941766|28.490709941766|28.490709941766|28.490709941766|28.490709941766|28.48190208848|27.493779038673|27.385310225228|-31.497439421406|-31.497439421406|-31.497439421406|-31.497439421406|-31.497439421406|||||||-31.497439421406|-31.497439421406|-31.497439421406|-31.497439421406|-31.497439421406|-31.497439421406|-31.497439421406|-31.497439421406|-32.105488606284|-33.844431475345|-34.537701478207|-35.648001951867|-36.514323922947|-36.514323922947|-38.190358714876|-38.933732329272|33.48518258282|33.48518258282|33.48518258282|33.48518258282|33.48518258282|33.48518258282|33.48518258282|33.48518258282|31.610204709332|-37.202645413331|-37.202645413331|-37.202645413331|||||||-37.202645413331|-37.202645413331|-37.202645413331|-37.202645413331|-37.202645413331|-37.202645413331|-37.86238311866|-39.056029615322|-39.056029615322|-39.50114505547|33.032303523746|33.032303523746|33.032303523746|33.032303523746|33.032303523746|30.910894923439|28.985994079632|28.544993218363|27.567105706582|27.567105706582|27.567105706582|27.235116676103|26.760130250466|26.753477454199|26.625530004516|26.352155333541|-29.528934846704|-29.528934846704|-29.528934846704|-29.528934846704|||-29.528934846704|-29.528934846704|-29.528934846704|-29.528934846704|-29.528934846704|-29.528934846704|-29.528934846704|-29.528934846704|-29.528934846704|-29.528934846704|-29.528934846704|-29.958260945021|-30.81458059792|-30.81458059792|-30.920088730965|-31.107321592077|-31.81369139961|28.134292142987|28.134292142987|28.134292142987|28.134292142987|28.134292142987|28.134292142987|28.134292142987|28.134292142987|28.134292142987|28.134292142987|28.134292142987|28.134292142987|28.134292142987|28.134292142987|28.134292142987|28.134292142987|28.134292142987|28.134292142987|26.576436909701|25.972772587704|-30.480013732796|-30.480013732796|-30.480013732796|-30.480013732796|-30.480013732796|-30.480013732796|-30.480013732796|-30.480013732796|-30.480013732796|-30.480013732796|-30.480013732796|-30.480013732796|-30.480013732796|-31.098347430632|-31.846848894546|-31.846848894546|26.881734841413|26.881734841413|26.881734841413|26.881734841413|24.277669798126|24.277669798126
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|||-38.322875975295|-38.322875975295|-38.322875975295|-38.322875975295|-38.322875975295|-38.322875975295|-38.433194265016|-38.905771159738|37.096120407779|37.096120407779|37.096120407779|37.096120407779|37.096120407779|37.096120407779|37.096120407779|37.096120407779|37.096120407779|37.096120407779|37.096120407779|37.096120407779|37.096120407779|37.096120407779|37.096120407779|37.096120407779|37.096120407779|37.096120407779|36.576986728039|36.576986728039|36.576986728039|36.576986728039|36.576986728039|36.576986728039|36.576986728039|36.576986728039|35.93403414744|35.93403414744|35.93403414744|35.93403414744|35.435804188758|35.435804188758|35.435804188758|35.435804188758|35.435804188758|35.435804188758|35.435804188758|35.435804188758|35.435804188758|35.435804188758|35.435804188758|35.435804188758|35.435804188758|35.283670015368|34.529022187829|34.529022187829|34.529022187829|34.529022187829|34.529022187829|34.529022187829|34.529022187829|34.448913330104|-38.692544684571|-38.692544684571|-38.692544684571|-38.692544684571|-38.692544684571|-38.692544684571|-38.692544684571|-38.692544684571|-38.692544684571||-38.692544684571|-38.692544684571|-38.692544684571|-38.692544684571|-38.692544684571|-38.692544684571|-38.802269972874|-39.014188807887|-40.157988064468|-40.62665016671|-41.008501821314|-41.310247764283|-41.310247764283|-41.310247764283|-41.310247764283|-41.330829153782|-41.485920069754|-42.003801052372|-42.364222942238|-43.283582725398|40.111666061698|40.111666061698|40.111666061698|40.111666061698|40.111666061698|40.111666061698|40.111666061698|40.111666061698|-42.517093711592|-42.517093711592|-42.517093711592|-42.517093711592||||-42.517093711592|-42.517093711592|-42.517093711592|-42.907882325624|-43.292092023928|-43.427326505536|-43.442987468565|-43.442987468565|-43.442987468565|-43.442987468565|-43.442987468565|-43.442987468565|-43.442987468565|-43.442987468565|-43.442987468565|-43.442987468565|-43.442987468565|-43.442987468565||-43.442987468565|-43.442987468565|-43.442987468565|-43.442987468565|-43.442987468565|-43.442987468565|-43.442987468565|-43.442987468565|-43.442987468565|-44.121095898775|41.34799700934|41.34799700934|41.34799700934|41.34799700934|40.992220467531|40.418564397064|-43.643089294018|-43.643089294018|-43.643089294018|-43.643089294018|-43.643089294018|-43.643089294018|-44.078433778089|-44.163215636927|-44.163215636927|-44.163215636927|-44.163215636927|-44.163215636927|-44.163215636927|||||||-44.413574642294|-44.428375454637|-44.428375454637|-44.428375454637|-44.428375454637|-44.428375454637|-44.428375454637|-44.428375454637|-44.540973897215|-44.946634764402|-45.424596251082|-45.4867740616|-46.029192816858|42.87541815417|42.87541815417|42.87541815417|42.87541815417|42.87541815417|42.87541815417|42.87541815417|42.87541815417|42.87541815417|42.87541815417|42.87541815417|42.277132316618|41.976257637904|41.850440914801|41.850440914801|41.850440914801|41.092154325568|||-43.483245049003|-43.483245049003|-43.483245049003|-43.483245049003|-43.483245049003|-43.483245049003|-43.483245049003|-43.483245049003|-43.483245049003|-43.483245049003|-43.483245049003|-43.633049181305|-44.177874178171|-44.177874178171|-44.177874178171|-44.177874178171|-44.177874178171|-44.177874178171|-44.177874178171|-44.200971809228|-44.652187999973|-45.060211482853|-45.315567600396|-45.315567600396|-45.74785382181|-46.054818976436|-46.054818976436|-46.106465088564|-47.381629029068|-48.396252145539|-48.61990824951|-48.61990824951|-48.61990824951|-48.61990824951|-48.61990824951|-48.61990824951|-48.61990824951|-48.61990824951|-48.61990824951|-48.61990824951|-48.828233414372|-49.658578908887|-49.658578908887|-49.658578908887|-49.658578908887|-49.818977396186|-50.238862188322|-50.467360741393|-50.467360741393|-51.262066371459|-52.523519737498|-52.523519737498|-52.523519737498|-52.523519737498|-52.523519737498|-52.523519737498|-52.523519737498|-52.523519737498|-52.523519737498
08130|100547|/equities/tibet-summit|SHANGHAICOMP|||-13.433041105909|-13.828379271476|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|12.478469221358|11.891632548708|-13.777609851692|-13.777609851692|-13.777609851692|-13.777609851692|-13.777609851692|-13.777609851692|-13.777609851692|-13.777609851692|-13.777609851692|-13.777609851692|-13.777609851692|-13.777609851692|-13.777609851692|-13.777609851692|-14.33012265931|-14.766802626301|-15.167349086192|-15.167349086192|-15.508721071246|-16.117804010419|-16.117804010419|-16.774226409095|-17.536362628029|-18.239090270817|-18.239090270817|-18.283367697212|-18.283367697212|-18.283367697212|-18.283367697212|-19.431519790726|-19.529647974126|-19.529647974126|-19.529647974126|-19.529647974126||-19.529647974126|-19.529647974126|-19.529647974126|-19.529647974126|-19.529647974126|-19.529647974126|-19.529647974126|-19.529647974126|-19.842386567982|-20.368763328031|-20.477514452885|-20.979338216132|-20.979338216132|-21.552597733942|-22.117330891785|-22.338701626655|-23.01689073443|-23.220989882942|-24.075544661941|-24.160050200822|-24.723765502008|-24.723765502008|-24.969739527208|-25.588599093206|-26.133444343946|-27.02327085749|22.810497375503|22.810497375503|22.810497375503|22.810497375503|22.810497375503|22.810497375503||||22.810497375503|21.268886032121|20.805984009655|19.350536758537|18.696318422373|18.696318422373|18.696318422373|18.696318422373|18.696318422373|18.195908319747|17.003787106712|16.614762485513|16.390849100758|15.681498089554|-17.882792255502|-17.882792255502|-17.882792255502|-17.882792255502||-17.882792255502|-17.882792255502|-17.882792255502|-17.882792255502|-17.882792255502|-17.882792255502|-17.882792255502|-17.882792255502|-17.882792255502|-17.882792255502|-18.61532462661|-18.891471370773|-19.737746327803|-20.352941519027|-20.352941519027|-20.352941519027|-20.352941519027|-20.352941519027|-20.352941519027|-20.352941519027|-20.500659810573|-20.500659810573|-20.500659810573|-20.500659810573|-20.500659810573|-20.500659810573|-20.500659810573|-20.500659810573|-20.500659810573|||||||-20.500659810573|-20.633552579437|-20.633552579437|-20.633552579437|-20.81605183582|-20.81605183582|-21.180612849974|-21.804831269081|-21.804831269081|-21.828145189082|18.260103857701|18.260103857701|18.260103857701|18.260103857701|18.260103857701|17.396227267258|16.826437316379|16.826437316379|16.826437316379|16.826437316379|16.826437316379|16.826437316379|16.585485284021|16.059428127265|15.583253551033|14.529380195952|14.529380195952|14.529380195952|14.110978622808|13.930628470635|||13.930628470635|13.930628470635|13.930628470635|13.224032274061|-14.841751202839|-14.841751202839|-14.841751202839|-14.841751202839|-14.841751202839|-14.841751202839|-14.841751202839|-14.841751202839|-15.170279141816|-15.694198472139|-15.784627775641|-15.784627775641|-15.883721942889|-15.883721942889|-15.883721942889|-16.143579822103|-16.410644907995|-16.656827603495|-16.785552191194|-16.785552191194|-16.785552191194|-16.93123780217|-16.93123780217|-16.93123780217|14.453578568874|14.453578568874|14.453578568874|14.453578568874|14.453578568874|14.171753566992|13.572504009948|13.047235117018|13.047235117018|13.047235117018|12.783594724933|12.73129187766|12.73129187766|12.73129187766|12.73129187766|12.73129187766|12.486991047234|12.329002919957|12.329002919957|12.329002919957|12.329002919957|12.329002919957|12.329002919957|12.329002919957|12.329002919957|12.329002919957|12.329002919957|12.329002919957|12.329002919957|12.329002919957|12.329002919957
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|||-7.4329363793811|-7.4329363793811|-7.4329363793811|-7.4329363793811|-7.4329363793811|-7.4329363793811|-7.4365960989485|-7.5762176683755|6.7297061245254|6.7297061245254|6.7297061245254|6.7297061245254|6.7297061245254|6.7297061245254|6.7297061245254|6.7297061245254|6.7297061245254|6.7297061245254|6.7297061245254|6.7297061245254|6.7297061245254|6.7297061245254|6.7297061245254|6.7297061245254|6.7297061245254|6.7297061245254|6.7297061245254|6.7297061245254|6.7297061245254|6.7297061245254|6.7297061245254|6.7297061245254|6.7297061245254|6.7074508446909|6.6932788975213|6.1975321380269|6.0689870562386|6.0689870562386|6.0689870562386|6.0689870562386|6.0689870562386|-6.8719771239296|-6.8719771239296|-6.8719771239296|-6.8719771239296|-6.8719771239296|-6.8719771239296|-6.8719771239296|-6.8719771239296|-6.8719771239296|-6.8719771239296|-6.8719771239296|-6.8719771239296|-6.8719771239296|-6.8719771239296|-6.8719771239296|-7.0455300910755|-7.1631543794105|-7.1631543794105|-7.1631543794105|-7.1631543794105|-7.1631543794105|-7.1631543794105|-7.1985050747604|-7.3911165473429|-7.4695738683771|-7.6106378646505|-7.6431331923729|-7.6431331923729||-7.745147922649|-7.866249226714|-7.866249226714|-7.866249226714|-7.866249226714|-7.866249226714|-7.9852771220217|-8.1064186557145|-8.1943542409838|-8.3981714699998|-8.467412627884|-8.6073610678968|-8.6073610678968|-8.7065126250913|-8.7643979536077|-8.7643979536077|-8.9721091308616|-8.9784541702296|-9.1310601340428|-9.152844970612|-9.4176055250215|-9.4643892665027|-9.4643892665027|-9.5976547024116|-9.7857279006491|-9.8918546020115|-9.8918546020115|-9.8918546020115|-9.8918546020115|-9.8918546020115|-9.8918546020115|-9.8918546020115||||-9.8918546020115|-9.8918546020115|-9.8918546020115|-9.9018237471859|-9.9018237471859|-9.9018237471859|-9.934248275258|-9.988053819314|-9.988881307652|-9.988881307652|-9.988881307652|-9.988881307652|-10.04450073303|-10.04450073303|-10.04450073303|-10.04450073303|-10.04450073303|-10.04450073303||-10.050187382061|-10.050187382061|-10.050187382061|-10.050187382061|-10.050187382061|-10.050187382061|-10.050187382061|-10.050187382061|-10.050187382061|-10.095764196536|-10.621404423339|-10.860449276614|-11.077721766021|-11.3235793416|-11.492559224519|-11.492559224519|-11.492559224519|-11.492559224519|-11.492559224519|-11.492559224519|-11.492559224519|-11.492559224519|-11.492559224519|-11.515245434704|-11.515245434704|-11.515245434704|-11.515245434704|-11.515245434704|-11.515245434704|||||||-11.515245434704|-11.515245434704|-11.515245434704|-11.515245434704|-11.515245434704|-11.515245434704|-11.596384310129|-11.623204522004|-11.63633845103|-11.814820901688|-12.028690435418|10.857994912048|10.857994912048|10.857994912048|10.857994912048|10.857994912048|10.744118707581|10.744118707581|10.744118707581|-11.483966190614|-11.483966190614|-11.483966190614|-11.483966190614|-11.483966190614|-11.483966190614|-11.483966190614|-11.483966190614|-11.483966190614|-11.483966190614|-11.483966190614|||-11.483966190614|-11.483966190614|-11.483966190614|-11.483966190614|-11.483966190614|-11.483966190614|-11.483966190614|-11.483966190614|-11.483966190614|-11.483966190614|-11.483966190614|-11.624617878517|-11.624617878517|-11.624617878517|-11.724575908008|-11.748972688585|-11.780869327409|-11.780869327409|-11.780869327409|-11.780869327409|-11.953743442808|-12.100826140813|-12.110217637696|-12.110217637696|-12.129130437284|-12.25440409338|-12.25440409338|-12.25440409338|-12.362671244536|-12.634079205101|-12.889388982758|-12.889388982758|-12.889388982758|-12.889388982758|-12.889388982758|-12.889388982758|-12.889388982758|-12.889388982758|-12.889388982758|-12.889388982758|-12.889388982758|-12.889388982758|-12.889388982758|-12.889388982758|-12.889388982758|-13.001543831279|-13.241159253043|-13.459456184668|-13.459456184668|-13.584632527868|-13.584632527868|-13.584632527868|-13.584632527868|-13.584632527868|-13.584632527868|-13.584632527868|-13.584632527868|-13.584632527868|-13.584632527868
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|||-14.911213155409|-15.190236510856|-15.3350406585|-15.3350406585|-15.3350406585|-15.3350406585|-15.3350406585|-15.91226773106|-16.426870783369|14.324561185573|14.324561185573|14.324561185573|14.324561185573|14.324561185573|14.324561185573|14.324561185573|13.646734417516|13.415816294968|13.21312860628|13.075376346672|13.075376346672|13.075376346672|13.075376346672|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|13.015825695439|-15.289669337709|-15.289669337709|-15.289669337709|-15.289669337709|-15.289669337709|-15.289669337709|-15.289669337709|-15.691854122435|-16.268727067615|-16.549467820888|14.437639856589|14.437639856589||14.437639856589|14.437639856589|14.437639856589|14.437639856589|14.437639856589|14.437639856589|14.437639856589|-16.176300092724|-16.176300092724|-16.176300092724|-16.176300092724|-16.176300092724|-16.176300092724|-16.176300092724|-16.176300092724|-16.176300092724|-16.50033288111|-16.702592586033|-17.022881002947|-17.261533864918|-17.658926999771|-17.731585277675|-18.008983415099|-18.03053712153|-18.139485881324|-18.216095603832|-18.435661436593|-18.502958113922|-18.815508956129|-18.913898170452|-18.988825942828|-18.988825942828||||-19.646473091789|-20.045525305744|-20.572250305807|17.625474337187|17.625474337187|17.625474337187|17.625474337187|17.625474337187|17.625474337187|17.324970858457|16.416078506976|16.131764360747|16.131764360747|15.520849382966|14.864276475476|-16.781764310236|-16.781764310236|-16.781764310236||-16.781764310236|-16.781764310236|-16.781764310236|-16.781764310236|-16.781764310236|-16.781764310236|-16.781764310236|-16.781764310236|-16.781764310236|-16.794182134596|-17.038289207962|-17.038289207962|-17.038289207962|-17.038289207962|-17.038289207962|-17.038289207962|-17.038289207962|-17.038289207962|-17.038289207962|-17.038289207962|-17.038289207962|-17.038289207962|-17.038289207962|-17.22643295344|-17.333813943425|-17.563126446979|-17.722810636058|-17.722810636058|-17.75358821376|||||||-17.75358821376|-17.75358821376|-17.75358821376|-17.75358821376|-17.75358821376|-17.75358821376|-17.75358821376|-17.75358821376|-17.75358821376|-17.75358821376|-17.75358821376|-17.75358821376|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|||-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.855430015075|-17.997699931979|-18.114764002325|-18.114764002325|-18.114764002325|-18.114764002325|-18.239182979268|-18.555951637633|-18.555951637633|-18.555951637633|-18.555951637633|-18.640501811115|-18.672054020095|-18.672054020095|-18.672054020095|-18.68228151128|-19.041423816651|-19.288803863492|-19.62755997972|-19.882844960207|-20.001165763236|-20.001165763236|-20.136851301565|-20.26761265902|-20.334014586919|-20.36100482881|-20.36100482881|-20.632864107954|-20.632864107954|-20.632864107954|-20.632864107954|-20.632864107954|-20.751670837222|-20.751670837222|-20.751670837222|-20.931865678146|-20.931865678146|-20.931865678146|-20.931865678146|-20.931865678146|-20.931865678146|-21.244849719289|-21.359869430098|-21.359869430098|-21.359869430098|-21.997632606861
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|||-11.115183112969|-11.430281172313|-11.430281172313|-11.430281172313|-11.430281172313|-11.474421637193|-11.474421637193|-11.552135194822|-11.696261738719|-12.012318736365|-12.012318736365|-12.012318736365|-12.012318736365|-12.012318736365|-12.012318736365|-12.012318736365|-12.012318736365|-12.012318736365|-12.012318736365|-12.012318736365|-12.012318736365|-12.012318736365|-12.012318736365|-12.012318736365|-12.012318736365|-12.012318736365|-12.22535449272|-12.29796039371|-12.29796039371|-12.29796039371|-12.29796039371|-12.29796039371|-12.29796039371|-12.29796039371|-12.29796039371|-12.29796039371|-12.29796039371|-12.29796039371|-12.29796039371|-12.29796039371|-12.29796039371|-12.29796039371|-12.29796039371|-12.29796039371|-12.29796039371|-12.29796039371|-12.29796039371|-12.29796039371|-12.72773373688|-13.306926124237|-13.70158456977|-14.170906934421|-14.170906934421|-14.876563241395|-15.193710186966|-15.193710186966|-15.193710186966|-15.193710186966|-15.597605314382|-15.597605314382|-15.79816282418|-15.79816282418|-15.79816282418|-15.800736036859|-16.579150825697|-17.505723059131|-17.645248002425|-17.784720070511|-17.93913320187||-18.228613499977|-18.228613499977|-18.228613499977|-18.228613499977|-18.228613499977|-18.228613499977|-18.228613499977|-18.228613499977|-18.466237788044|-18.854708199857|-19.167454089454|-19.728837531729|-20.698708156661|-21.064676395076|-21.840196732037|-22.015773167602|-22.373637268269|-23.093485378914|-24.107762680775|-24.645846325298|-25.651218624048|-25.651218624048|-25.651218624048|-25.651218624048|-26.776909213521|-27.834343121292|-28.362603052725|22.566533959187|22.566533959187|22.566533959187|22.566533959187|22.566533959187||||22.566533959187|22.511704246509|22.005782330817|21.16420249231|19.643559765897|19.314949512582|19.314949512582|18.796053780561|18.71339362357|18.127659302|17.317954996167|16.826616687839|16.482351324364|15.803872428213|15.803872428213|15.803872428213|15.803872428213|15.803872428213||15.803872428213|15.803872428213|15.803872428213|15.803872428213|15.803872428213|14.989008139891|14.989008139891|14.989008139891|14.910568102288|14.910568102288|14.910568102288|14.910568102288|14.910568102288|14.910568102288|14.910568102288|14.910568102288|14.510074889315|13.892306102264|13.83089570309|13.410921211906|13.410921211906|13.11880188062|12.872162419511|12.872162419511|12.485998123861|-15.117385905537|-15.117385905537|-15.117385905537|-15.117385905537|||||||-15.117385905537|-15.117385905537|-15.117385905537|-15.279317424864|-15.533910760872|-15.533910760872|-15.69490041732|-15.934889369532|-16.006544119036|-16.072271141648|13.225885256109|13.225885256109|13.225885256109|13.225885256109|13.225885256109|13.225885256109|12.6712682778|12.6712682778|12.6712682778|12.6712682778|12.6712682778|12.6712682778|12.6712682778|12.6712682778|12.380298196647|12.249586174481|12.249586174481|12.249586174481|11.657317821177|-12.926176447171|||-12.926176447171|-12.926176447171|-12.926176447171|-12.926176447171|-12.926176447171|-12.926176447171|-12.926176447171|-12.926176447171|-12.926176447171|-12.926176447171|-12.926176447171|-12.926176447171|-13.025196069366|-13.373551573893|-13.501168267087|-13.519076206238|-13.830084537964|12.115321250782|12.115321250782|12.115321250782|12.115321250782|12.115321250782|12.115321250782|12.115321250782|12.115321250782|12.115321250782|12.115321250782|12.115321250782|12.115321250782|12.115321250782|12.115321250782|12.115321250782|11.868135394902|11.678561875666|11.678561875666|11.653685033846|11.653685033846|11.653685033846|11.506872270426|11.385413591421|11.345325148591|11.345325148591|11.103241288231|11.103241288231|10.831934597279|10.406038657587|-11.26062425007|-11.26062425007|-11.26062425007|-11.26062425007|-11.26062425007|-11.26062425007|-11.26062425007|-11.26062425007|-11.26062425007|-11.26062425007|-11.26062425007|-11.26062425007|-11.26062425007
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|||-9.2995085786479|-9.2995085786479|-9.2995085786479|-9.2995085786479|-9.2995085786479|-9.2995085786479|-9.3011200770953|-9.4423558828145|8.7534628832614|8.7534628832614|8.7534628832614|8.7534628832614|8.7534628832614|8.7534628832614|8.7534628832614|8.7534628832614|8.7534628832614|8.7534628832614|8.7534628832614|8.7534628832614|8.7534628832614|8.7534628832614|8.7534628832614|8.7534628832614|8.7534628832614|8.7534628832614|8.5816200707032|8.5816200707032|8.5158274759571|8.5158274759571|8.4553118843492|8.4553118843492|8.4553118843492|8.4531246444314|8.2624814931393|8.2624814931393|8.2624814931393|8.2624814931393|8.2624814931393|8.2624814931393|8.2624814931393|8.2624814931393|8.2624814931393|8.2624814931393|8.2624814931393|8.2624814931393|8.2624814931393|8.2624814931393|8.2624814931393|8.2624814931393|8.2624814931393|8.1260907323096|-9.1561290041585|-9.1561290041585|-9.1561290041585|-9.1561290041585|-9.1561290041585|-9.1561290041585|-9.1561290041585|-9.1561290041585|-9.1561290041585|-9.1561290041585|-9.1561290041585|-9.1561290041585|-9.3534764466439|-9.4310845995119|-9.4747944211997|-9.4747944211997|-9.4747944211997||-9.5275491449609|-9.564499083865|-9.6866525088559|-9.6866525088559|-9.6866525088559|-9.6866525088559|-9.7496139644264|-9.7667931581734|-9.78437375154|-9.78437375154|-9.8231932755522|-9.9458329740526|-9.9458329740526|-9.9458329740526|-9.9458329740526|-9.9459254016878|-10.006028306749|-10.19836419188|-10.352071688826|-10.382857718131|-10.536508469738|-10.550565142275|-10.569154538786|-10.569154538786|-10.786282793323|10.087234528353|10.087234528353|10.087234528353|10.087234528353|10.087234528353|10.087234528353|10.087234528353||||10.087234528353|10.087234528353|10.087234528353|10.087234528353|10.087234528353|10.087234528353|10.087234528353|10.087234528353|10.087234528353|10.087234528353|10.087234528353|10.087234528353|10.087234528353|10.087234528353|10.087234528353|10.087234528353|10.087234528353|10.087234528353||10.087234528353|10.087234528353|9.8463717914184|-10.846838025494|-10.846838025494|-10.846838025494|-10.846838025494|-10.846838025494|-10.846838025494|-10.846838025494|-11.301766599989|-11.301766599989|-11.301766599989|-11.301766599989|-11.301766599989|-11.301766599989|-11.301766599989|-11.301766599989|-11.301766599989|-11.301766599989|-11.301766599989|-11.301766599989|-11.301766599989|-11.58474097183|10.828128362209|10.828128362209|10.828128362209|10.828128362209|10.828128362209|||||||10.828128362209|10.828128362209|10.828128362209|10.828128362209|10.828128362209|10.828128362209|10.828128362209|10.828128362209|10.828128362209|10.828128362209|10.828128362209|10.828128362209|10.828128362209|10.828128362209|10.828128362209|10.776809136636|10.731454549638|10.617020731425|10.617020731425|10.617020731425|10.617020731425|10.617020731425|10.617020731425|10.617020731425|10.617020731425|10.617020731425|-11.121134507877|-11.121134507877|-11.121134507877|-11.121134507877|||-11.121134507877|-11.222371724162|-11.280091501847|-11.280091501847|-11.280091501847|-11.280091501847|-11.280091501847|-11.280091501847|-11.280091501847|-11.280091501847|-11.280091501847|-11.295656974199|-11.392396669789|-11.46933018411|-11.609811112227|-11.716456409894|-11.882174170241|-11.928859207037|-11.928859207037|-11.928859207037|-11.928859207037|-11.928859207037|-11.928859207037|-11.928859207037|-11.928859207037|-11.928859207037|-11.928859207037|-11.928859207037|-11.928859207037|-11.928859207037|-11.928859207037|-11.928859207037|-11.928859207037|-11.928859207037|-11.928859207037|-11.928859207037|-11.928859207037|-11.928859207037|-11.928859207037|-11.928859207037|-11.93281559446|-11.93281559446|-11.93281559446|-11.93281559446|-12.073683521246|-12.491650637275|-12.491650637275|-12.491650637275|-12.491650637275|-12.491650637275|-12.491650637275|-12.491650637275|-12.491650637275|-12.491650637275|-12.491650637275|-12.491650637275|-12.491650637275|-12.491650637275|-12.50913610415
08135|100701|/equities/time-publishin|SHANGHAICOMP|||-8.5612585777313|-8.5612585777313|-8.5612585777313|-8.5612585777313|-8.5612585777313|-8.5612585777313|-8.5612585777313|-8.7058428387146|-8.7341887338049|-8.7341887338049|-9.1552096056814|-9.2924551884195|-9.5069693886559|-9.5069693886559|-9.5069693886559|-9.6566327769801|8.0542805745223|8.0542805745223|6.9186451781699|6.8601614489499|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2237751718389|-7.2291667603695|-7.2291667603695|-7.286852269619|-7.3765024931887|-7.4510820490628|-7.4510820490628|-7.4510820490628|-7.4510820490628|-7.4510820490628|-7.4510820490628|-7.493424532867|-7.5462648344341|-7.5462648344341|-7.6479010327285|-7.6479010327285|-7.6479010327285||-7.7871121017608|-7.9373470245107|-7.9673478632175|-7.9673478632175|-7.9673478632175|-7.9673478632175|-7.9673478632175|-7.9673478632175|-7.9673478632175|-8.0046887080124|-8.0046887080124|-8.0835288397625|-8.0835288397625|-8.0835288397625|-8.0835288397625|-8.0835288397625|-8.1989208186285|-8.2549120546067|-8.3971243567693|-8.4068047147578|7.8122151488293|7.8122151488293|7.8122151488293|7.8122151488293|7.8122151488293|7.782702297859|-8.3538613711926|-8.3538613711926|-8.3538613711926|-8.3538613711926|-8.3538613711926|-8.3538613711926||||-8.3538613711926|-8.3538613711926|-8.3538613711926|-8.3538613711926|-8.3538613711926|-8.3538613711926|-8.3538613711926|-8.3538613711926|-8.3538613711926|-8.3538613711926|-8.3538613711926|-8.3538613711926|-8.3538613711926|-8.3538613711926|-8.3538613711926|-8.3538613711926|-8.3538613711926|-8.3538613711926||-8.3746150248392|-8.3746150248392|-8.3746150248392|-8.3746150248392|-8.3746150248392|-8.3746150248392|-8.3746150248392|-8.3746150248392|-8.3746150248392|-8.4640164632646|-8.7023597974502|-8.7023597974502|-8.7023597974502|-8.7023597974502|-8.7023597974502|-8.7023597974502|-8.7023597974502|-8.7023597974502|-8.7023597974502|-8.7023597974502|-8.7023597974502|-8.7023597974502|-8.7023597974502|-8.910955351693|8.3296342873404|8.3296342873404|8.3296342873404|8.3296342873404|8.3296342873404|||||||8.3296342873404|8.3296342873404|8.3296342873404|8.3296342873404|8.3090089502163|8.3090089502163|8.3090089502163|8.3090089502163|8.3090089502163|8.3090089502163|8.3090089502163|8.3090089502163|8.3090089502163|8.3090089502163|8.3090089502163|8.3090089502163|8.3090089502163|8.3090089502163|8.3090089502163|8.3090089502163|8.3090089502163|8.3090089502163|8.3090089502163|8.3090089502163|8.2266771199778|-8.5457370397773|-8.5457370397773|-8.5457370397773|-8.5457370397773|-8.5457370397773|||-8.5457370397773|-8.5457370397773|-8.5457370397773|-8.5457370397773|-8.5457370397773|-8.5457370397773|-8.5457370397773|-8.5457370397773|-8.5457370397773|-8.5457370397773|-8.5457370397773|-8.6224852797419|-8.6594283047682|-8.686031070392|-8.7778127624378|-8.857569689418|-8.9089659528214|-8.9399622630497|-8.9955137252168|-9.1439038911745|-9.1571856441273|-9.1571856441273|-9.1571856441273|-9.1571856441273|-9.1571856441273|-9.2658603104184|-9.2658603104184|-9.2658603104184|-9.2658603104184|8.5718102516412|8.5718102516412|8.5718102516412|8.5718102516412|8.5718102516412|8.5718102516412|8.5718102516412|8.5718102516412|8.5718102516412|8.5718102516412|8.5718102516412|8.5718102516412|8.5718102516412|8.5718102516412|8.5718102516412|8.5718102516412|8.5718102516412|8.5718102516412|8.5718102516412|8.5718102516412|8.3512755821308|-8.8425448627557|-8.8425448627557|-8.8425448627557|-8.8425448627557|-8.8425448627557|-8.8425448627557|-8.8425448627557|-8.8425448627557|-8.8425448627557
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|||-8.1843318875419|-8.1843318875419|-8.1843318875419|-8.1843318875419|-8.1843318875419|-8.1843318875419|-8.1843318875419|-8.2471996422887|-8.2471996422887|-8.3013327779902|7.7693437260825|7.7693437260825|7.7693437260825|7.7693437260825|7.7693437260825|7.7693437260825|7.7693437260825|7.7693437260825|7.7693437260825|7.7693437260825|7.7693437260825|7.7693437260825|7.7693437260825|7.7693437260825|7.7693437260825|7.7693437260825|7.7693437260825|7.7693437260825|7.7693437260825|7.7693437260825|7.7693437260825|7.7693437260825|7.7693437260825|7.6864930967973|7.6300639687104|7.6300639687104|7.6300639687104|7.6300639687104|7.5417374039274|7.4791527218931|7.4721774593851|7.4721774593851|7.4721774593851|7.4721774593851|7.4721774593851|7.4721774593851|7.4721774593851|7.4721774593851|7.4721774593851|7.4721774593851|7.4721774593851|7.4151968973501|7.2661102890236|7.2661102890236|7.2661102890236|7.2661102890236|7.2661102890236|7.2661102890236|7.2661102890236|7.2661102890236|7.2661102890236|7.2087440658261|7.2087440658261|7.2087440658261|7.2087440658261|7.2087440658261|7.2087440658261|-7.9655626731829|-7.9655626731829||-8.0150698774078|-8.0534109929114|-8.153519941525|-8.153519941525|-8.153519941525|-8.1711332545858|-8.1879259465117|-8.3032508556467|-8.4641675093021|-8.6651861776076|-8.8521817097544|-8.8521817097544|-8.8521817097544|-8.8521817097544|-8.8521817097544|-8.8521817097544|-8.8996461110512|-8.9268297307137|-9.0392551016414|-9.118616429921|-9.2873517053613|-9.3992796493116|-9.4496046496692|-9.4496046496692|-9.5995613152521|-9.7978457405321|8.9445463489409|8.9445463489409|8.9445463489409|8.9445463489409|8.9445463489409|8.9445463489409||||8.9445463489409|8.9445463489409|8.9445463489409|8.9445463489409|8.9445463489409|8.9445463489409|8.9445463489409|8.9445463489409|8.9445463489409|8.9445463489409|8.9445463489409|8.9183850631577|8.7532992418215|8.7532992418215|8.7532992418215|8.7532992418215|8.7532992418215|8.7532992418215||8.7532992418215|8.6775544016014|8.590869731919|8.590869731919|8.318188582544|-8.9918537832595|-8.9918537832595|-8.9918537832595|-8.9918537832595|-8.9918537832595|8.5567252932822|8.5567252932822|8.5567252932822|8.5567252932822|8.5567252932822|8.5567252932822|8.5567252932822|8.5424725014673|-9.2012959142589|-9.2012959142589|-9.2012959142589|-9.2012959142589|-9.2012959142589|-9.2012959142589|-9.2012959142589|-9.2012959142589|-9.2012959142589|-9.2012959142589|-9.2012959142589|||||||-9.2012959142589|-9.2012959142589|-9.2012959142589|-9.2012959142589|-9.2012959142589|-9.2012959142589|-9.2012959142589|-9.2012959142589|-9.2012959142589|-9.2012959142589|8.6584769830278|8.6584769830278|8.6584769830278|8.6584769830278|8.492752086804|8.4358352684154|8.3431501414129|8.3068336409274|8.2787045816518|8.2229367142886|-8.6170225903364|-8.6170225903364|-8.6170225903364|-8.6170225903364|-8.6170225903364|-8.6170225903364|-8.6170225903364|-8.6170225903364|-8.6170225903364|-8.6170225903364|||-8.6170225903364|-8.6178029692804|-8.7253365689555|-8.7631934049737|-8.7631934049737|-8.7863263424912|-8.8609177069178|-8.907131137264|-8.9084794143971|-8.9316437619854|-8.9773816419894|-9.0932016718448|-9.1399895707077|-9.1399895707077|-9.1399895707077|-9.1399895707077|-9.1764212539053|-9.1764212539053|-9.1764212539053|-9.1764212539053|-9.1764212539053|-9.1764212539053|-9.1764212539053|-9.1764212539053|-9.1764212539053|-9.1764212539053|-9.1764212539053|-9.1764212539053|-9.3199124789079|8.6415567382997|8.6415567382997|8.6415567382997|8.6415567382997|8.6415567382997|8.6089520967477|8.5572226400644|8.5572226400644|8.5572226400644|8.5572226400644|8.5572226400644|8.5572226400644|8.5572226400644|8.5469142988292|8.3906304686604|8.3906304686604|8.3906304686604|8.3848524791883|8.3848524791883|8.3280962169412|8.3280962169412|8.3280962169412|8.3280962169412|8.3280962169412|8.3280962169412|8.3280962169412|8.1395514475243|-8.6691055362982|-8.6691055362982|-8.6691055362982
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|||2.6889937090317|2.6889937090317|2.6889937090317|2.6889937090317|2.6889937090317|2.6889937090317|2.6889937090317|2.6889937090317|2.6889937090317|2.6889937090317|2.6889937090317|2.6889937090317|2.6889937090317|2.6549931022237|2.6349922918291|2.6292497227481|2.6292497227481|2.6150014130879|2.6150014130879|2.6150014130879|2.6150014130879|2.6150014130879|2.6150014130879|2.5801919996146|2.5801919996146|2.5801919996146|2.5801919996146|2.5801919996146|2.5801919996146|2.5801919996146|2.5801919996146|2.5801919996146|2.5801919996146|2.5474355153909|2.5038172594563|2.4851059106173|2.4851059106173|2.4851059106173|2.4378954731957|2.4026616374139|2.3904841544758|2.3904841544758|2.3904841544758|2.3904841544758|2.3904841544758|2.3904841544758|2.3904841544758|2.3904841544758|2.3904841544758|2.3904841544758|2.3904841544758|2.3859062874919|2.3859062874919|-2.6443431200928|-2.6443431200928|-2.6443431200928|-2.6443431200928|-2.6443431200928|-2.6443431200928|-2.6443431200928|-2.6443431200928|-2.6443431200928|-2.6443431200928|-2.6443431200928|-2.6443431200928|-2.6443431200928|-2.6443431200928|-2.6443431200928|-2.6443431200928||-2.6887146038421|-2.7435717497278|-2.752301961626|-2.7826567702399|-2.7826567702399|-2.7885075468604|-2.8155639457244|-2.8595156059815|-2.8916839213453|-2.9424265988758|-2.9476962363379|-2.9891645896007|-2.9891645896007|-2.9891645896007|-2.9891645896007|-2.9891645896007|-2.9891645896007|-3.0229606482242|-3.0621784895498|-3.0951984425208|-3.1468870529224|-3.180389344298|-3.180389344298|-3.180389344298|-3.180389344298|-3.180389344298|-3.180389344298|-3.180389344298|-3.2195190174415|-3.2195190174415|-3.2195190174415|-3.2430031680741||||-3.2430031680741|-3.2430031680741|-3.2430031680741|-3.2430031680741|-3.2430031680741|-3.2430031680741|-3.2430031680741|-3.2430031680741|-3.2430031680741|-3.2430031680741|-3.2430031680741|-3.2430031680741|-3.2430031680741|-3.2430031680741|-3.2430031680741|-3.2430031680741|-3.2430031680741|-3.2430031680741||-3.2800035105456|-3.2886804792958|-3.2886804792958|-3.2886804792958|-3.2886804792958|-3.2886804792958|-3.2886804792958|-3.2886804792958|-3.2886804792958|-3.3140894277976|3.0765206024527|3.0765206024527|3.0765206024527|3.0765206024527|3.0765206024527|3.0765206024527|3.0765206024527|3.0765206024527|3.0765206024527|2.9915802182382|-3.2298676950448|-3.2298676950448|-3.2298676950448|-3.2298676950448|-3.2298676950448|-3.2298676950448|-3.2298676950448|-3.2298676950448|-3.2298676950448|||||||-3.2298676950448|-3.2298676950448|-3.2298676950448|-3.2298676950448|-3.2298676950448|-3.2298676950448|-3.2298676950448|-3.2298676950448|-3.2298676950448|-3.2298676950448|-3.2336800436252|-3.2336800436252|-3.2336800436252|-3.279089038027|-3.3162099437058|-3.3430110830003|-3.3550123128553|-3.3654101644589|-3.3654101644589|-3.3654101644589|-3.3654101644589|-3.3654101644589|-3.3760112959625|-3.3933458812239|-3.4198287468489|-3.4348097224297|-3.4470013983293|-3.4470013983293|-3.4470013983293|-3.4470013983293|||-3.4470013983293|-3.4470013983293|-3.4470013983293|-3.4470013983293|-3.4470013983293|-3.4470013983293|-3.4470013983293|-3.4470013983293|-3.4470013983293|-3.4470013983293|-3.4470013983293|-3.4470013983293|-3.4470013983293|-3.4872238114193|-3.52635977828|3.2318228716616|3.2318228716616|3.2318228716616|3.2318228716616|3.2318228716616|3.2318228716616|3.1425808530123|-3.4998894668572|-3.4998894668572|-3.4998894668572|-3.4998894668572|-3.4998894668572|-3.4998894668572|-3.5265438531232|3.1956316983358|3.1956316983358|3.1956316983358|3.1956316983358|3.1956316983358|3.1734795344821|-3.4417660886242|-3.4417660886242|-3.4417660886242|-3.4417660886242|-3.4417660886242|-3.4417660886242|-3.4417660886242|-3.4417660886242|-3.4417660886242|-3.4417660886242|-3.4417660886242|-3.4417660886242|-3.4417660886242|-3.4417660886242|-3.4417660886242|-3.4417660886242|-3.4417660886242|-3.4417660886242|-3.4417660886242|-3.4539430966087|-3.4539430966087|-3.4539430966087|-3.4539430966087|-3.4927145894046
08138|101067|/equities/tongkun-group|SHANGHAICOMP|||-26.304940278118|-26.304940278118|-26.304940278118|-26.304940278118|-26.304940278118|-26.304940278118|-26.304940278118|-26.304940278118|-26.962156356248|23.281741064632|23.281741064632|23.281741064632|23.281741064632|23.281741064632|23.281741064632|23.281741064632|23.281741064632|23.281741064632|22.891934838388|22.234372207957|21.392256029938|21.392256029938|21.392256029938|21.392256029938|20.91523994876|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|-24.521939752295|20.00900763777|20.00900763777|20.00900763777|20.00900763777|20.00900763777|20.00900763777|20.00900763777|20.00900763777|20.00900763777|20.00900763777|20.00900763777|19.892073180158|19.892073180158|19.892073180158|19.892073180158||19.892073180158|19.892073180158|19.892073180158|19.892073180158|18.039627086913|-22.218656415154|-22.218656415154|-22.218656415154|-22.218656415154|-22.218656415154|-22.218656415154|-22.218656415154|-22.218656415154|-22.218656415154|-22.218656415154|-22.218656415154|-22.218656415154|-22.218656415154|-22.218656415154|-22.218656415154|-22.748047172191|-22.748047172191|-22.748047172191|-23.111164211302|-24.233515552977|20.928944387457|20.928944387457|20.928944387457|20.928944387457|20.928944387457|20.928944387457|20.928944387457||||20.595494047824|19.514993844235|18.056103796654|-20.823712006324|-20.823712006324|-20.823712006324|-20.823712006324|-20.823712006324|-20.823712006324|-20.823712006324|-20.823712006324|-20.823712006324|-20.823712006324|-20.823712006324|-20.823712006324|-20.823712006324|-20.823712006324|-20.823712006324||-20.823712006324|-20.868523549247|-20.868523549247|-20.868523549247|-20.868523549247|-20.868523549247|-20.868523549247|-20.868523549247|-20.868523549247|-20.868523549247|-21.196136526718|-21.80404064882|-22.733378121458|-23.387643175216|-23.911269113854|-24.558632556415|-25.449860303949|-25.449860303949|-25.449860303949|-25.928734162727|21.016406673672|21.016406673672|21.016406673672|21.016406673672|21.016406673672|20.981538033783|20.981538033783|20.981538033783|20.462987259172|||||||20.462987259172|20.462987259172|19.538874868047|18.684783327594|18.684783327594|18.580114554264|18.580114554264|18.580114554264|18.580114554264|18.580114554264|18.580114554264|18.580114554264|18.317349962501|18.16578055315|18.16578055315|18.16578055315|17.490868048456|17.266519392626|16.95891002935|16.469121871414|16.469121871414|16.469121871414|16.201308114531|16.201308114531|16.201308114531|16.201308114531|16.201308114531|16.201308114531|15.568120805425|15.426937623282|||15.426937623282|15.260486438826|15.134058243644|15.134058243644|14.992286636445|14.3914297444|14.269366355116|14.09485122382|-15.638307047286|-15.638307047286|-15.638307047286|-15.638307047286|-15.638307047286|-15.638307047286|-15.863118807915|14.266646395009|14.266646395009|14.266646395009|14.266646395009|14.266646395009|14.266646395009|14.266646395009|14.266646395009|14.266646395009|14.266646395009|14.266646395009|14.266646395009|14.266646395009|14.266646395009|14.266646395009|14.266646395009|14.266646395009|14.266646395009|14.266646395009|14.025162760727|13.961847535231|13.919274903512|13.730305831936|13.237006047596|-14.973984862972|-14.973984862972|-14.973984862972|-14.973984862972|-14.973984862972|-14.973984862972|-14.973984862972|-14.973984862972|-14.973984862972|-14.973984862972|-14.973984862972|-14.973984862972|-14.973984862972|-15.029427530157|-15.172697599053|-15.181970248924|-15.181970248924|-15.181970248924|13.444331096968|13.444331096968
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|||8.0234426246214|8.0234426246214|8.0234426246214|7.9660477358023|7.5607797020508|7.5607797020508|7.5607797020508|7.5607797020508|7.5607797020508|7.5607797020508|7.5607797020508|7.5607797020508|7.5607797020508|7.5607797020508|7.5607797020508|7.5607797020508|7.5607797020508|7.5607797020508|7.5607797020508|7.5607797020508|7.5607797020508|7.5607797020508|7.5607797020508|7.5607797020508|7.5607797020508|7.5607797020508|7.5607797020508|7.5607797020508|-8.5552610016624|-8.5552610016624|-8.5552610016624|-8.5552610016624|-8.5552610016624|-8.5552610016624|-8.5552610016624|-8.5552610016624|-8.5552610016624|-8.5552610016624|-8.5552610016624|-8.5552610016624|-8.5552610016624|-8.5552610016624|-8.5552610016624|-8.5552610016624|-8.5713803863063|-8.5713803863063|-8.5713803863063|-8.5713803863063|-8.739867326897|-9.0270747048784|-9.420082924888|-9.5928801643081|-9.5928801643081|-9.97653345126|-10.218004103282|-10.218004103282|-10.550004557083|-11.016116437327|-11.419573475929|-11.543609815875|-11.543609815875|-11.68399486023|-11.68399486023|-11.68399486023|-11.68399486023|-12.011660940976|-12.381845456065|-12.8381617662|-13.057418509899||-13.057418509899|-13.057418509899|-13.057418509899|-13.057418509899|-13.057418509899|-13.057418509899|-13.424353675244|-13.747059694261|-13.837288237646|-14.046431648549|-14.217701871987|-14.62907621963|-14.62907621963|-14.956195541037|-15.698550908447|13.145400268567|13.145400268567|13.145400268567|13.145400268567|12.974739789653|12.974739789653|12.974739789653|12.514155864371|12.480728360959|12.471945687179|12.471945687179|12.471945687179|12.412161955176|12.326290643809|12.134124783084|-13.588410675758|-13.588410675758||||-13.588410675758|-13.588410675758|-13.588410675758|-13.588410675758|-13.588410675758|-13.588410675758|-13.588410675758|-13.588410675758|-13.588410675758|-13.588410675758|-13.588410675758|-13.588410675758|-13.588410675758|-13.588410675758|-13.588410675758|-13.588410675758|-13.588410675758|-13.588410675758||-13.642678221325|-13.789427632407|-13.789427632407|-13.789427632407|-13.789427632407|-13.789427632407|-13.789427632407|-13.789427632407|-13.789427632407|-14.071586682085|-15.081207091813|-15.462452366622|13.636735256076|13.636735256076|13.636735256076|13.636735256076|13.636735256076|13.636735256076|13.636735256076|13.636735256076|13.636735256076|13.636735256076|13.636735256076|13.636735256076|13.636735256076|13.636735256076|13.440261213382|13.122529646754|13.122529646754|||||||13.122529646754|13.122529646754|13.122529646754|13.122529646754|13.122529646754|13.122529646754|13.122529646754|13.122529646754|13.122529646754|13.122529646754|13.122529646754|13.122529646754|13.122529646754|13.122529646754|13.122529646754|13.122529646754|13.122529646754|13.122529646754|13.122529646754|13.122529646754|12.73114410705|12.645495086078|12.645495086078|12.645495086078|12.645495086078|12.374994972419|12.074438919702|11.719376473603|11.424306980964|11.151452559229|||10.661766586312|10.661766586312|10.661766586312|10.475851440439|10.284302078797|10.284302078797|10.284302078797|10.284302078797|10.284302078797|10.284302078797|10.284302078797|10.284302078797|10.284302078797|9.8703353527666|-11.168670644106|-11.168670644106|-11.168670644106|-11.168670644106|-11.168670644106|-11.168670644106|-11.390189530387|-11.457451808359|-11.457451808359|-11.457451808359|-11.457451808359|-11.457451808359|-11.457451808359|-11.457451808359|-11.484312793611|9.9596560444323|9.9596560444323|9.9596560444323|9.5760596587717|9.5760596587717|9.5760596587717|9.5760596587717|9.5760596587717|9.5760596587717|9.5760596587717|9.5760596587717|9.5760596587717|9.5760596587717|9.5760596587717|9.5760596587717|9.5760596587717|9.4938698262893|9.4938698262893|9.4938698262893|9.4938698262893|9.4938698262893|9.4938698262893|9.4938698262893|9.4938698262893|9.4938698262893|9.4938698262893|9.4938698262893|9.4938698262893|9.4938698262893|9.4938698262893
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|||-12.175073361663|-12.175073361663|-12.175073361663|-12.175073361663|-12.175073361663|-12.175073361663|-12.237859328884|-12.350875629194|-12.350875629194|-12.367083987933|-12.561429690081|-12.561429690081|-12.561429690081|-12.561429690081|-12.561429690081|-12.561429690081|-12.818255688038|11.473477221422|11.473477221422|11.473477221422|11.473477221422|11.473477221422|11.473477221422|11.473477221422|11.473477221422|11.473477221422|11.473477221422|11.473477221422|11.473477221422|11.473477221422|11.473477221422|11.473477221422|11.428933193235|11.428933193235|11.428933193235|11.384065352061|11.384065352061|11.384065352061|10.863961231023|-11.899672769457|-11.899672769457|-11.899672769457|-11.899672769457|-11.899672769457|-11.899672769457|-11.899672769457|-11.899672769457|-11.899672769457|-11.899672769457|-12.079081083834|-12.175803532571|-12.175803532571|-12.175803532571|-12.565457722738|-12.565457722738|-12.565457722738|-12.954952766712|-13.18050326486|-13.48889281109|-13.60941938915|-13.60941938915|-13.60941938915|-13.60941938915|-13.60941938915|-13.912776927264|-13.912776927264|-13.912776927264|-14.409230555173|-14.409230555173||-14.56186165177|-14.56186165177|-14.56186165177|-14.56186165177|-14.56186165177|-14.56186165177|-14.56186165177|-14.56186165177|-14.780402282468|-15.263780385908|-15.55142273578|-15.722691638304|-15.994102326845|-16.381224517264|-16.747471469683|-16.865524497344|-17.156079563479|-17.156079563479|-17.492310083553|-17.587011589656|-17.68579760649|-17.68579760649|-17.68579760649|-17.820329889745|-18.337033626206|16.562655372444|16.562655372444|16.562655372444|16.562655372444|16.562655372444|16.562655372444|16.562655372444||||16.562655372444|16.562655372444|16.562655372444|16.562655372444|16.562655372444|16.562655372444|16.562655372444|16.562655372444|16.204615931846|15.813229178618|15.813229178618|15.603060815598|15.603060815598|15.185635990339|-17.461941023247|-17.461941023247|-17.461941023247|-17.461941023247||-17.86382407124|-18.419248357693|-18.631387886382|-18.717652728135|-18.912390843557|-19.00543450374|-19.269927120414|-19.614363246721|-19.973737351941|-20.144820270688|-20.144820270688|-20.144820270688|-20.144820270688|-20.144820270688|-20.144820270688|-20.144820270688|-20.144820270688|-20.144820270688|||||||||||-20.144820270688|||||||-20.227577909|-20.679370988278|-20.679370988278|-20.679370988278|-20.679370988278|-20.679370988278|-20.679370988278|-20.679370988278|-20.679370988278|-20.679370988278|-20.694740891609|-20.694740891609|-20.694740891609|-20.694740891609|-20.694740891609|-20.694740891609|-20.694740891609|-20.694740891609|-21.284156508086|-21.442950666875|-22.238833892048|-22.490370736851|-22.808279405425|-22.808279405425|-22.808279405425|-22.808279405425|-22.808279405425|-22.808279405425|-22.808279405425|-22.808279405425|||-22.808279405425|-23.012094041642|-23.012094041642|-23.012094041642|-23.012094041642|-23.012094041642|-23.043992913362|-23.199437261286|-23.373263386292|-23.496404890002|-23.676559929253|-24.136177067626|-24.22540432125|-24.22540432125|-24.541005199813|-24.548140793212|-24.548140793212|-24.548140793212|-24.7368224254|-24.987024637367|-25.496694083904|-26.160215797132|-26.610327790923|-26.610327790923|-27.081669945704|-27.081669945704|-27.081669945704|-27.190743388056|-28.013048848972|23.045977230262|23.045977230262|23.045977230262|23.045977230262|23.045977230262|23.045977230262|23.045977230262|23.045977230262|22.879975340313|21.902750039041|21.586665869793|21.586665869793|21.586665869793|21.586665869793|21.586665869793|21.507962704854|20.9632231699|20.9632231699|20.9632231699|20.9632231699|20.9632231699|20.9632231699|20.9632231699|20.9632231699|20.9632231699|20.9632231699|20.675021003946|20.675021003946|20.675021003946|20.675021003946
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|||-34.56918012393|-34.56918012393|-34.56918012393|-34.56918012393|-34.56918012393|-34.56918012393|-34.56918012393|-34.869088509486|-35.216208514025|-35.560230529364|-36.451367788907|33.854257165694|33.854257165694|33.854257165694|33.854257165694|33.854257165694|33.854257165694|33.854257165694|33.854257165694|33.854257165694|33.854257165694|33.854257165694|33.854257165694|33.854257165694|33.854257165694|33.854257165694|33.854257165694|33.854257165694|33.854257165694|33.854257165694|33.854257165694|33.854257165694|33.708650426247|33.708650426247|33.210485418477|33.210485418477|33.210485418477|33.210485418477|33.054981823142|32.458128587915|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276||-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-36.800628423276|-37.132919258081|-37.932687700019|-38.704650812928|-38.861279520264|-39.336976405505|-39.486512947952|-39.486512947952|-39.486512947952|-39.486512947952|-39.486512947952|-39.486512947952|-39.800568263702|-39.90007789154|-40.358419921875|-40.547688301934|-41.427986366366|-42.180539694996|-42.66282229023|-43.342580314001|-43.762049613117|-43.762049613117|-43.762049613117|-43.762049613117|-43.762049613117|-43.762049613117||||-43.762049613117|-43.762049613117|-43.762049613117|-43.762049613117|-43.762049613117|-43.762049613117|-43.762049613117|-43.830305635339|-43.830305635339|-43.899229221219|-44.188032128937|-44.279299415343|-44.279299415343|-44.603782074784|-44.603782074784|-44.603782074784|-44.603782074784|-44.603782074784||-44.820939154157|-44.820939154157|-44.820939154157|-44.820939154157|-44.820939154157|-44.820939154157|-44.820939154157|-45.023009329089|-45.023009329089|-45.473344411065|-47.027604621438|-47.639561699263|-48.342845756071|-48.682526707965|-48.682526707965|-49.41780781781|-50.550896803927|46.198370533861|46.198370533861|46.198370533861|46.198370533861|46.198370533861|46.198370533861|46.198370533861|46.198370533861|46.198370533861|46.15541138216|45.861014308357|45.159665486864|||||||45.159665486864|45.159665486864|45.159665486864|45.159665486864|45.159665486864|45.159665486864|44.666850829181|43.697613159879|43.028459142826|42.865130946224|42.865130946224|42.865130946224|42.865130946224|42.865130946224|42.865130946224|42.865130946224|42.266257335947|42.259775491954|42.259775491954|42.259775491954|42.259775491954|42.259775491954|41.053637553587|40.95404227722|40.456714667085|-41.770609003967|-41.770609003967|-41.770609003967|-41.770609003967|-41.770609003967|||-41.770609003967|-41.92845504225|-42.167641952939|-42.167641952939|-42.167641952939|-42.167641952939|-42.167641952939|-42.167641952939|-42.167641952939|-42.167641952939|-42.167641952939|-42.167641952939|-42.322828326338|-42.322828326338|-42.819811540305|-43.031456529497|-43.419189537829|-43.419189537829|-43.419189537829|-43.419189537829|-43.785766695678|-44.181991049927|-44.181991049927|-44.181991049927|-44.181991049927|-44.734433542006|-44.919928005793|-44.942695859912|-45.447440310587|42.622377946631|42.622377946631|42.622377946631|42.622377946631|42.622377946631|42.217383252564|42.217383252564|41.86153566725|41.405264718186|-44.300091195567|-44.300091195567|-44.464167190776|-44.464167190776|-44.464167190776|-44.464167190776|-44.464167190776|-44.464167190776|-44.464167190776|-44.464167190776|-44.464167190776|-44.464167190776|-44.962407404831|-45.017674877302|-45.045195740744|-45.770218074636|-46.533017675431|-46.69168614497|-46.927761868074|-46.927761868074|-47.112358265455
08142|102961|/equities/top-energy|SHANGHAICOMP|||5.9790110759663|5.9790110759663|5.9790110759663|5.9790110759663|5.9790110759663|5.9790110759663|5.9790110759663|5.9790110759663|5.9790110759663|5.9790110759663|5.9790110759663|5.9457921328206|5.9457921328206|5.9457921328206|5.9457921328206|5.9457921328206|5.9457921328206|5.9264354774311|5.9088174578167|-6.1458316814627|-6.1458316814627|-6.1458316814627|-6.1458316814627|-6.1458316814627|-6.1458316814627|-6.1981463445254|-6.231874375817|-6.231874375817|-6.231874375817|-6.308193583485|-6.3139155313038|-6.3139155313038|-6.3139155313038|-6.3139155313038|-6.3139155313038|-6.3139155313038|-6.3139155313038|-6.3139155313038|-6.3139155313038|-6.3139155313038|-6.3139155313038|-6.3139155313038|-6.3139155313038|-6.3139155313038|-6.3139155313038|-6.3139155313038|-6.3139155313038|-6.3139155313038|-6.3139155313038|-6.3139155313038|-6.3139155313038|-6.3139155313038|-6.3139155313038|-6.3139155313038|-6.3334141450486|-6.3334141450486|-6.4254603073952|-6.5770927788959|-6.5770927788959|-6.5770927788959|-6.5770927788959|-6.5770927788959|-6.5770927788959|-6.6317694057078|-6.7586329368586|-6.8418142164013|-6.9609045810457|-7.0735859305472|-7.0735859305472||-7.359540002303|-7.5757923282799|-7.5757923282799|-7.5757923282799|-7.5757923282799|-7.5757923282799|-7.7464358715676|6.6413103883205|6.6413103883205|6.6413103883205|6.6413103883205|6.6413103883205|6.6413103883205|6.6413103883205|6.6413103883205|6.6413103883205|6.6413103883205|6.6413103883205|6.6413103883205|6.6413103883205|6.6413103883205|6.6413103883205|6.6413103883205|6.6413103883205|6.6413103883205|6.6413103883205|6.6413103883205|6.5081223983166|6.3555213574271|6.3555213574271|6.3389128980483|6.2411647845571||||6.2411647845571|6.2411647845571|6.2411647845571|6.2411647845571|6.2411647845571|6.1468497966468|-7.1957801185751|-7.1957801185751|-7.1957801185751|-7.1957801185751|-7.1957801185751|-7.2497557095581|-7.34290810621|-7.34290810621|-7.3687864519514|-7.4214295786131|-7.5022586973494|-7.5022586973494||-7.6852877572715|-7.9464306252466|-8.1971450798231|6.8184442880686|6.8184442880686|6.8184442880686|6.8184442880686|6.369937936789|6.3621632137686|6.3621632137686|6.3621632137686|6.3621632137686|6.3621632137686|6.3621632137686|6.3621632137686|6.3621632137686|6.3621632137686|6.2758888227499|6.2758888227499|6.2758888227499|6.1836716632468|6.1836716632468|6.1836716632468|6.1836716632468|6.1836716632468|6.1018573951305|5.9976193851432|5.9490214129511|5.9080848724703|||||||5.9080848724703|5.9080848724703|5.9080848724703|5.9080848724703|5.9080848724703|5.9080848724703|5.9080848724703|5.9080848724703|5.9080848724703|5.9080848724703|5.9080848724703|5.9080848724703|5.9080848724703|5.9080848724703|5.9080848724703|5.8750941787671|5.8528823360813|5.8466446763955|5.8466446763955|5.7212720851857|5.6986354700678|-5.8822419717552|-5.8822419717552|-5.8822419717552|-5.8822419717552|-5.8822419717552|-5.8822419717552|-5.8822419717552|-5.8822419717552|-5.8822419717552|||-5.8822419717552|-5.8847133665882|-5.951348334507|-5.9561951243313|-5.9561951243313|-5.9561951243313|-5.9561951243313|-5.9561951243313|-5.9561951243313|-5.9561951243313|-5.9561951243313|-5.9679945931867|-6.0202875661201|-6.0202875661201|-6.0202875661201|-6.0297638892406|-6.1036558109242|-6.1036558109242|-6.1036558109242|-6.1036558109242|-6.1036558109242|-6.1036558109242|-6.1040813076298|-6.1040813076298|-6.1078683389338|-6.1273684046779|-6.1273684046779|-6.1348537893332|-6.2098372480646|-6.2892638600949|-6.3164039626257|6.0237916867141|6.0237916867141|6.0237916867141|6.0237916867141|6.0237916867141|6.0237916867141|5.9592126917181|5.9580142841667|5.9272382111384|5.8902151397322|5.8902151397322|5.8902151397322|5.8902151397322|5.8902151397322|5.7571727932731|5.7571727932731|5.7571727932731|5.7571727932731|5.7571727932731|5.7571727932731|5.7240807150514|5.6974454866406|5.6974454866406|5.6866061672631|5.6690069288085|5.627230018385|-5.9181780597978|-5.9181780597978
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|||19.174025076072|19.174025076072|19.174025076072|19.174025076072|19.174025076072|19.174025076072|19.174025076072|19.174025076072|19.174025076072|19.174025076072|19.174025076072|19.174025076072|19.174025076072|18.233361263452|-21.372514496151|-21.372514496151|-21.372514496151|-21.372514496151|-21.372514496151|-21.372514496151|-21.372514496151|-21.372514496151|-21.52001673414|-21.883881869309|-21.883881869309|-21.883881869309|-21.883881869309|-21.883881869309|-21.883881869309|-21.883881869309|-21.883881869309|-21.883881869309|-21.883881869309|-21.883881869309|-21.883881869309|-21.883881869309|-21.883881869309|-21.883881869309|-21.883881869309|-21.883881869309|-21.883881869309|-22.950423680403|-23.284785753549|-23.284785753549|-23.284785753549|-23.419760816694|-24.73195703096|-26.311064058617|-27.43673727918|21.547056401254|21.547056401254|21.547056401254|21.547056401254|21.547056401254|21.547056401254|21.547056401254|21.547056401254|21.547056401254|-27.345818092874|-27.345818092874|-27.345818092874|-27.345818092874|-27.345818092874|-27.345818092874|-27.977576099559|-27.999528923216|22.310330304679|22.310330304679|22.310330304679||22.310330304679|22.310330304679|22.310330304679|20.480962270053|20.480962270053|19.249403204688|17.713226333999|16.981917822519|16.875464187903|16.836622469272|16.836622469272|16.119024533526|15.730582946424|15.688188957437|15.688188957437|15.555664997611|15.555664997611|14.825739204126|14.449882198205|14.449882198205|14.449882198205|14.366535161193|13.138928014102|12.406645663157|12.406645663157|12.406645663157|12.406645663157|12.079050787704|12.042833867357|11.389877734474|11.389877734474|11.389877734474||||11.389877734474|11.389877734474|11.190420400094|11.07700649461|11.07700649461|11.07700649461|11.07700649461|10.559452069698|10.329391387765|9.9943236815317|9.9192478907753|9.7441643887812|9.2596272554722|-11.055560038855|-11.055560038855|-11.055560038855|-11.055560038855|-11.055560038855||-11.092843769182|-11.405937881591|-11.480910907706|-11.480910907706|-11.553234297391|-11.795260330434|-11.825576900285|-11.825576900285|-11.825576900285|-12.364529740856|10.267191029313|10.267191029313|10.267191029313|10.267191029313|10.267191029313|10.267191029313|10.267191029313|10.267191029313|10.267191029313|10.267191029313|10.267191029313|10.190767606897|9.7600103382092|9.7600103382092|9.7600103382092|9.7600103382092|9.7600103382092|9.7600103382092|9.7600103382092|||||||9.7600103382092|9.7600103382092|9.7600103382092|9.7600103382092|9.7600103382092|9.7600103382092|9.7600103382092|9.7600103382092|9.7600103382092|9.7600103382092|9.7600103382092|9.7600103382092|9.7600103382092|9.7600103382092|9.7600103382092|9.7600103382092|9.2305672967678|8.7322970854183|-10.913814608104|-10.913814608104|-10.913814608104|-10.913814608104|-10.913814608104|-10.913814608104|-10.913814608104|-10.913814608104|8.9395722405558|8.9395722405558|8.9395722405558|8.9395722405558|||8.9395722405558|7.4184132170285|7.1271258539188||||||6.8945075168194|-7.9879204241592|-7.9879204241592|-7.9879204241592|-7.9879204241592|-7.9879204241592|-7.9879204241592|-7.9879204241592|-7.9879204241592|-7.9879204241592|-7.9879204241592|-7.9879204241592|-7.9879204241592|-7.9879204241592|-7.9879204241592|-7.9879204241592|-7.9879204241592|-7.9879204241592|-8.1098429462489|-8.1098429462489|-8.1098429462489|-8.1314921667374|-8.2133245788455|-8.2970276234813|-8.4489193623008|-8.4626883869636|-8.5335423554831|-8.6750473276171|-8.6964724193898|-8.6964724193898|-8.6964724193898|-8.6964724193898|-8.6964724193898|-8.6964724193898|-8.6964724193898|-8.6964724193898|-8.8221914912691|-9.0140017581857|7.615999831724|7.615999831724|7.615999831724|7.615999831724|7.615999831724|7.0177780146597|6.8990119366884|6.8990119366884|6.8990119366884|6.8990119366884|6.8990119366884|6.8990119366884|6.8990119366884
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|||15.620169277619|15.517410829807|15.51338462379|15.51338462379|15.51338462379|15.51338462379|15.51338462379|15.51338462379|15.51338462379|15.51338462379|15.51338462379|15.51338462379|15.468205235031|15.439573455773|15.439573455773|15.41563858028|15.337375683208|15.205973884154|14.967748187967|-16.515566843754|-16.515566843754|-16.515566843754|-16.515566843754|-16.515566843754|-16.515566843754|-16.515566843754|-16.515566843754|-16.515566843754|-16.515566843754|-16.515566843754|-16.515566843754|-16.515566843754|-16.515566843754|-16.515566843754|-16.515566843754|-16.515566843754|-16.515566843754|-16.515566843754|-16.515566843754|-16.515566843754|-16.515566843754|-16.515566843754|-16.515566843754|-16.515566843754|-16.515566843754|-16.596740795512|-16.661934403732|-16.751593779805|-17.176771322095|-17.207166807902|-17.207166807902|-17.207166807902|-17.207166807902|-17.207166807902|-17.207166807902|-17.207166807902|-17.207166807902|-17.207166807902|-17.207166807902|-17.207166807902|-17.207166807902|-17.207166807902|-17.207166807902|-17.207166807902|-17.466851438695|-17.824279906147|-18.17613033976|-18.17613033976|-18.17613033976||-18.344589389318|-18.501766272114|-18.684183831266|-18.685760190691|-18.685760190691|-18.685760190691|-19.062511208549|-19.348901486943|-19.369889816255|-19.43251862228|-19.43251862228|-19.832798053822|-20.256998223288|-20.609168619099|-20.609168619099|-20.609168619099|-21.136853423585|-21.56872613217|-21.945251541949|-22.137502014214|-22.596668680039|-22.742966289352|-22.799402719454|-22.799402719454|-22.878225544775|-22.936916275913|-23.227130064362|-23.421122427242|-23.421122427242|-23.421122427242|-23.421122427242|-23.421122427242||||-23.421122427242|-23.421122427242|-23.761328502398|-23.761328502398|-23.761328502398|-23.761328502398|-23.761328502398|-23.761328502398|-23.761328502398|-23.761328502398|-23.761328502398|-23.761328502398|-23.761328502398|-23.761328502398|-23.761328502398|-23.761328502398|-23.761328502398|-23.761328502398||-23.761328502398|-23.761328502398|-23.761328502398|-23.761328502398|-23.761328502398|-23.761328502398|-23.929253361735|-23.934325021619|-23.934325021619|-24.011472801494|-25.30274783696|-25.593608873037|-25.70900950713|-26.102232565295|-26.116369686537|-26.690966670174|-26.79304002272|-26.79304002272|-26.79304002272|-26.79304002272|-26.989230876582|-26.989230876582|-26.989230876582|24.49143127302|24.49143127302|24.49143127302|24.49143127302|24.49143127302|24.10103431123|||||||23.823926241061|23.547564096976|23.547564096976|23.38509452443|23.38509452443|23.38509452443|23.38509452443|23.38509452443|23.38509452443|23.38509452443|23.38509452443|23.38509452443|23.38509452443|23.38509452443|23.007592113647|23.007592113647|23.007592113647|22.772336439627|22.772336439627|22.563008195992|22.563008195992|22.486286447367|22.486286447367|22.486286447367|22.36143027182|22.061588720432|-23.609548144371|-23.609548144371|-23.609548144371|-23.609548144371|||-23.609548144371|-23.609548144371|-23.609548144371|-23.609548144371|-23.609548144371|-23.609548144371|-23.609548144371|-23.609548144371|-23.609548144371|-23.609548144371|-23.609548144371|-24.182275406554|-24.660827832842|-24.660827832842|-24.660827832842|-24.660827832842|-24.660827832842|-24.660827832842|-24.660827832842|-24.660827832842|-24.660827832842|-24.660827832842|-24.660827832842|-24.660827832842|-24.660827832842|-24.660827832842|-24.660827832842|-24.660827832842|-24.919808075852|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585|22.73566808585
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|||-12.794839526433|-12.88464308913|-12.88464308913|-12.88464308913|-12.88464308913|-12.88464308913|-12.88464308913|-12.895732440274|-12.895732440274|-12.939702711415|-12.990424762429|-12.990424762429|-12.990424762429|-12.990424762429|-13.066535898934|-13.066535898934|-13.066535898934|-13.179736080594|-13.179736080594|-13.253039879741|-13.270600207582|-13.511866376926|-13.511866376926|-13.511866376926|-13.511866376926|-13.511866376926|-13.511866376926|-13.511866376926|-13.511866376926|-13.511866376926|-13.511866376926|-13.511866376926|-13.511866376926|-13.511866376926|-13.511866376926|-13.511866376926|-13.511866376926|-13.511866376926|-13.511866376926|-13.511866376926|-13.511866376926|-13.511866376926|-13.511866376926|-13.511866376926|-13.511866376926|-13.511866376926|-13.511866376926|-13.668909788781|-13.668909788781|-13.670591223054|-13.670591223054|-13.670591223054|-13.670591223054|-13.670591223054|-13.670591223054|-13.670591223054|-13.670591223054|-13.670591223054|-13.670591223054|-13.670591223054|-13.670591223054|-13.670591223054|-13.670591223054|-13.670591223054|-13.68176768865|-13.799185790904|-14.003540240269|-14.019618076726|-14.019618076726||-14.076029212452|-14.076029212452|-14.076029212452|-14.076029212452|-14.076029212452|-14.081143652043|-14.110715109597|-14.253572630099|-14.48841410126|-14.742486682518|-14.742486682518|-14.950540665106|14.081569769272|14.081569769272|14.081569769272|14.081569769272|14.081569769272|14.081569769272|14.081569769272|14.081569769272|14.081569769272|14.081569769272|14.081569769272|14.081569769272|14.081569769272|14.081569769272|14.081569769272|14.081569769272|14.029521838701|13.921064813169|13.921064813169|13.921064813169||||13.921064813169|13.862849985264|-14.610792363066|-14.610792363066|-14.610792363066|-14.610792363066|-14.610792363066|-14.666633391377|-14.666633391377|-14.666633391377|-14.666633391377|-14.666633391377|-14.666633391377|-14.666633391377|-14.666633391377|-14.666633391377|-14.666633391377|-14.666633391377||-14.666633391377|-14.666633391377|-14.666633391377|-14.666633391377|-14.666633391377|-14.666633391377|-14.666633391377|-14.666633391377|-14.666633391377|-14.951259480578|-15.293066513387|-15.431740191079|-15.613044953453|-15.687761773261|-15.687761773261|-15.687761773261|-15.687761773261|-15.687761773261|-15.687761773261|-15.731402650577|-15.840805631487|-15.840805631487|-15.957561922965|-16.101074013992|-16.101074013992|-16.101074013992|-16.101074013992|-16.101074013992|-16.101074013992|||||||-16.101074013992|-16.214526266835|-16.221696212316|-16.23799623651|-16.375433205229|-16.375433205229|-16.375433205229|-16.375433205229|-16.375433205229|-16.420664529992|-16.420664529992|-16.420664529992|-16.420664529992|-16.420664529992|-16.514832573409|-16.514832573409|-16.702898054286|-16.702898054286|15.789002492512|15.789002492512|14.907225426132|-14.663082802633|-14.733934606623|-14.733934606623|-14.733934606623|-14.733934606623|-14.797705400334|-14.834534147784|-14.834534147784|-14.834534147784|||-14.91781539763|-14.960586358983|-14.960586358983|-14.960586358983|-14.960586358983|-14.960586358983|-14.960586358983|-14.960586358983|-14.960586358983|-14.960586358983|-14.960586358983|-14.99342881516|-15.035476698648|-15.124364641388|-15.124364641388|-15.124364641388|-15.124364641388|-15.124364641388|-15.124364641388|-15.124364641388|-15.124364641388|-15.124364641388|-15.154849506174|-15.233165980219|-15.268688935182|-15.268688935182|-15.268688935182|-15.268688935182|-15.330765055442|14.705492796041|14.705492796041|14.705492796041|14.705492796041|14.705492796041|14.705492796041|14.705492796041|14.705492796041|14.483880958664|14.363756720344|14.339174659296|14.319289339967|14.319289339967|14.183099311135|14.005666036895|13.789746993269|13.789746993269|13.789746993269|13.743885650416|13.743885650416|13.73431367222|13.73431367222|13.73431367222|13.73431367222|13.73431367222|13.73431367222|13.641459457781|-14.158920007748|-14.158920007748|-14.158920007748
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|||16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|16.328485976759|-19.288321160112|-19.288321160112|-19.288321160112|-19.288321160112|-19.288321160112|-19.288321160112|-19.288321160112|-19.288321160112|-19.288321160112|-19.288321160112|-19.288321160112|-20.017927027085|-20.017927027085|-20.4188081957|-21.05075047059|-21.05075047059|-21.095833434475|-21.168489278116|-21.168489278116|-21.168489278116|-21.799432397726|-22.956592057416|-24.45343459786|-26.384928106611|-26.521587874431|-27.582874750582|-29.225215222472|-29.225215222472|-29.678573372225|-30.525637470197|-31.957374928738|25.130361769841|25.130361769841|25.130361769841|25.130361769841|24.438180948016|21.913534297675|21.843371539348|20.766817334544|20.766817334544|19.92479722064||17.881441826746|17.875099730067|17.875099730067|17.875099730067|17.875099730067|17.875099730067|17.875099730067|17.875099730067|17.875099730067|16.859441299097|16.859441299097|16.859441299097|16.859441299097|16.859441299097|16.859441299097|16.859441299097|16.859441299097|16.859441299097|16.276045926032|15.946230373777|15.946230373777|15.517100845048|15.517100845048|15.517100845048|15.517100845048|15.517100845048|15.456779199915|14.9046033298|14.9046033298|14.100114654062|14.016794706449|13.684771618429||||13.481810933101|13.481810933101|13.481810933101|13.481810933101|13.349989547509|13.349989547509|13.349989547509|13.349989547509|13.349989547509|12.458878029472|12.017935044833|12.017935044833|11.864616600176|11.864616600176|11.864616600176|-13.210610782755|-13.210610782755|-13.210610782755||-13.210610782755|-13.37193574458|-13.37193574458|-13.37193574458|-13.37193574458|-13.37193574458|-13.37193574458|-13.37193574458|-13.37193574458|-13.625483825799|-14.317204505201|-14.445782164728|-14.658091734952|-14.756978009822|-14.756978009822|-14.756978009822|-14.756978009822|-14.756978009822|-14.756978009822|-14.756978009822|-15.119723101051|-15.119723101051|-15.119723101051|-15.846914471952|13.872559799002|13.872559799002|13.872559799002|13.872559799002|13.872559799002|||||||13.872559799002|13.872559799002|13.872559799002|13.872559799002|13.872559799002|13.872559799002|13.872559799002|13.872559799002|13.872559799002|13.872559799002|13.872559799002|13.872559799002|13.872559799002|13.872559799002|13.872559799002|13.222031310821|13.222031310821|13.222031310821|13.222031310821|13.222031310821|13.222031310821|13.222031310821|13.222031310821|13.222031310821|13.222031310821|12.551146140391|11.741829305549|11.464254862357|11.44924525868|11.44924525868|||11.44924525868|10.755828005861|10.713674421105|10.713674421105|10.713674421105|10.676969667933|-11.420173239807|-11.420173239807|-11.420173239807|-11.420173239807|-11.420173239807|-11.521303309445|-11.700892277828|-11.798214193043|-11.924993983973|-11.924993983973|-11.924993983973|-11.924993983973|-11.924993983973|-11.924993983973|-12.037215224094|-12.050775505479|-12.050775505479|-12.050775505479|-12.076760611632|-12.076760611632|-12.114889639517|-12.114889639517|-12.26876626401|-12.485295300008|-12.495883840456|-12.64209301619|-12.696570039121|-12.696570039121|-12.696570039121|-12.696570039121|-12.696570039121|-12.696570039121|-12.696570039121|-12.696570039121|-12.696570039121|-12.696570039121|-12.696570039121|-12.696570039121|-12.696570039121|-12.696570039121|-12.696570039121|-12.696570039121|-12.696570039121|-12.696570039121|-12.82361483128|-12.82361483128|-12.82361483128|-12.991793786499|-13.254770767924|-13.313634091215|-13.453252216421|-13.453252216421|-13.668712477256
08147|100363|/equities/tongfang|SHANGHAICOMP|||-7.1460719867202|-7.1460719867202|-7.1460719867202|-7.1460719867202|-7.1460719867202|-7.1460719867202|-7.1460719867202|-7.1460719867202|-7.1460719867202|-7.1460719867202|-7.1460719867202|-7.1460719867202|-7.1460719867202|-7.1460719867202|-7.1460719867202|-7.1460719867202|-7.1460719867202|-7.1460719867202|-7.1460719867202|-7.1460719867202|-7.1460719867202|-7.1460719867202|-7.1460719867202|-7.1460719867202|-7.152857732293|-7.2020643546813|-7.2861827032028|6.6156559072626|6.6156559072626|6.6156559072626|6.6156559072626|6.6156559072626|6.6156559072626|6.6156559072626|6.6156559072626|6.6156559072626|6.6156559072626|6.5773956337121|6.4976617007948|-7.1763319571949|-7.1763319571949|-7.1763319571949|-7.1763319571949|-7.1763319571949|-7.1763319571949|-7.1763319571949|-7.1763319571949|-7.1763319571949|-7.1763319571949|-7.1763319571949|-7.1763319571949|-7.1763319571949|-7.1763319571949|-7.1763319571949|-7.1763319571949|-7.1763319571949|-7.1763319571949|-7.1763319571949|-7.1763319571949|-7.1763319571949|-7.1763319571949|-7.1763319571949|-7.1763319571949|-7.1763319571949|-7.3909246215265|-7.5625609656226|-7.5625609656226|-7.7112478704672|-7.7112478704672||-7.7991643450239|-7.8224051287416|-7.8339369195974|-7.8339369195974|-7.8339369195974|-7.8465967066063|-8.0117742890532|-8.1153047476008|-8.1958940198901|-8.4937713069919|-8.5847455575735|-8.7663839210703|-8.7970933240469|-8.94454810816|-9.0114792300589|-9.0114792300589|-9.0127550179568|8.133022789608|8.133022789608|8.133022789608|8.133022789608|8.133022789608|8.133022789608|8.133022789608|8.133022789608|8.133022789608|8.133022789608|8.133022789608|8.1116920096461|7.9251147557194|-8.6164604164263|-8.6164604164263||||-8.6164604164263|-8.6164604164263|-8.6164604164263|-8.6164604164263|-8.6164604164263|-8.6164604164263|-8.6164604164263|-8.6164604164263|-8.6164604164263|-8.6164604164263|-8.6164604164263|-8.6164604164263|-8.6164604164263|-8.6164604164263|-8.6164604164263|-8.6164604164263|-8.6164604164263|-8.6164604164263||-8.6827336656937|-8.8397041016032|-8.9232837761939|-8.9232837761939|-8.9232837761939|-8.9653149275317|-9.0391226294946|-9.0391226294946|-9.0391226294946|-9.1423578795803|-9.5855447536628|-9.5855447536628|-9.5855447536628|-9.5855447536628|-9.5855447536628|-9.5855447536628|-9.5855447536628|-9.5855447536628|-9.5855447536628|-9.5855447536628|-9.5855447536628|-9.5855447536628|-9.5855447536628|-9.7958153302574|-9.7958153302574|-9.7958153302574|-9.7958153302574|-9.7958153302574|-9.7958153302574|||||||-9.7958153302574|-9.7958153302574|-9.7958153302574|-9.7958153302574|-9.7958153302574|-9.7958153302574|-9.9281287254121|8.9101792408427|8.9101792408427|8.9101792408427|8.9101792408427|8.9101792408427|8.9101792408427|8.9101792408427|8.9101792408427|8.9101792408427|8.9101792408427|8.9101792408427|8.9101792408427|8.9101792408427|8.9101792408427|8.9101792408427|8.9101792408427|8.8086161821223|8.8086161821223|8.5879065426562|8.511007246306|8.450563732044|8.3784042632757|8.2748934202921|||-8.9797604177752|-8.9797604177752|-8.9797604177752|-8.9797604177752|-8.9797604177752|-8.9797604177752|-8.9797604177752|-8.9797604177752|-8.9797604177752|-8.9797604177752|-9.0364009643439|-9.2726677551141|-9.306311149508|-9.306311149508|-9.306311149508|-9.306311149508|-9.306311149508|-9.306311149508|-9.306311149508|-9.306311149508|-9.306311149508|-9.306311149508|-9.306311149508|-9.306311149508|-9.306311149508|-9.306311149508|-9.306311149508|-9.306311149508|-9.3296066862231|8.3679635677641|8.3679635677641|8.3679635677641|8.1966267331779|8.1140291143722|8.1099070456235|8.1099070456235|8.1099070456235|8.1099070456235|8.1099070456235|8.1099070456235|8.0968539289934|8.0968539289934|8.0968539289934|7.9003928560132|7.762659008648|7.570641166286|7.570641166286|7.570641166286|7.570641166286|7.570641166286|7.570641166286|7.570641166286|7.570641166286|7.570641166286|7.570641166286|7.570641166286|7.570641166286|7.570641166286|7.570641166286
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|||-51.709879851493|-51.709879851493|-51.709879851493|-51.709879851493|-51.882090860111|-51.960100921771|-52.266778081414|-52.531794564382|-52.531794564382|-52.531794564382|-52.996339615228|-52.996339615228|-52.996339615228|-52.996339615228|-52.996339615228|-52.996339615228|-53.052599174052|-53.14344409469|-53.253828297757|-53.333184043447|-53.333184043447|-53.398923012509|-53.398923012509|-53.398923012509|-53.834359165578|-54.277065697146|-54.579516347727|-54.788353743907|-55.249281581636|52.126403175245|52.126403175245|52.126403175245|52.126403175245|52.126403175245|52.126403175245|52.126403175245|52.126403175245|52.126403175245|52.126403175245|52.047536044517|52.047536044517|-56.342713247556|-56.342713247556|-56.342713247556|-56.342713247556|-56.342713247556|-56.342713247556|-56.342713247556|-56.342713247556|-56.342713247556|-56.342713247556|-56.342713247556|-56.342713247556|-56.342713247556|-56.342713247556|-56.342713247556|-56.342713247556|-56.342713247556|-56.342713247556|-56.342713247556|-56.342713247556|-56.342713247556|-56.342713247556|-56.342713247556|-56.440940887862|-56.440940887862|-56.942714301672|-57.861932014642|-57.861932014642||-59.001035715935|-60.506148896612|-62.058498790968|-62.171381621157|-62.171381621157|-62.171381621157|-62.171381621157|-62.171381621157|-62.171381621157|-62.171381621157|-62.171381621157|-62.171381621157|-62.171381621157|-62.171381621157|-62.171381621157|-62.171381621157|-62.171381621157|-62.171381621157|-62.67709208042|-63.040657790839|-63.634064551127|-63.69251986928|-63.69251986928|-63.69251986928|-63.69251986928|-63.69251986928|-63.69251986928|-63.69251986928|-63.69251986928|-63.69251986928|-63.69251986928|-63.69251986928||||-63.69251986928|-63.69251986928|-63.69251986928|-63.69251986928|-63.69251986928|-63.982554181947|-63.982554181947|-64.034881466865|-64.034881466865|-64.192089153925|-64.291169264988|-64.291169264988|-64.291169264988|-64.291169264988|-64.291169264988|-64.291169264988|-64.291169264988|-64.291169264988||-64.291169264988|-64.291169264988|-64.291169264988|-64.291169264988|-64.291169264988|-64.291169264988|-64.291169264988|-64.291169264988|-64.291169264988|-64.291169264988|61.327033627956|61.327033627956|61.327033627956|61.327033627956|61.177262638375|60.717513347517|60.34668252297|59.991868520531|59.927930069501|59.927930069501|59.927930069501|59.927930069501|59.927930069501|59.927930069501|59.927930069501|59.927930069501|59.45769988225|59.415887352286|59.415887352286|||||||59.415887352286|59.415887352286|59.415887352286|59.415887352286|59.415887352286|59.320428950321|59.019921310225|58.90095148329|58.90095148329|58.90095148329|58.90095148329|58.90095148329|-62.742832287107|-63.492291664748|61.191678942437|61.191678942437|61.191678942437|61.191678942437|61.191678942437|61.191678942437|61.191678942437|61.191678942437|61.191678942437|61.191678942437|61.062419826449|-62.612062724834|-62.612062724834|-62.612062724834|-62.612062724834|-62.612062724834|||-62.612062724834|-62.712292018207|-63.1081012252|-63.442335923847|-63.527697661699|-63.527697661699|-63.83712786873|-63.83712786873|-63.83712786873|-63.83712786873|-63.83712786873|-63.83712786873|-63.83712786873|-63.83712786873|-63.83712786873|-63.83712786873|-64.188475282544|-64.884971256117|-65.216080156807|-65.730643024979|-65.848714974079|-65.848714974079|-65.848714974079|-65.848714974079|-66.306907815573|-66.497122202579|-66.771799310781|-66.869282106024|-66.869282106024|-66.869282106024|-66.869282106024|-66.869282106024|-66.869282106024|-66.869282106024|-66.869282106024|-66.869282106024|-66.869282106024|-66.869282106024|-66.869282106024|-66.869282106024|-66.945868972785|-67.395407680943|-67.572837496512|-67.572837496512|-67.572837496512|-67.572837496512|-67.854821576799|-68.22868706355|-68.351373148526|-68.351373148526|-68.351373148526|-68.351373148526|-68.351373148526|-68.351373148526|-68.351373148526|-68.351373148526|-68.351373148526|-68.351373148526|-68.351373148526
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|||-20.972826082822|-20.972826082822|-20.972826082822|-20.972826082822|-20.972826082822|-21.292748678021|-21.292748678021|-21.530832436672|-21.665368666242|-21.711520846233|-22.311134320216|18.397079250352|18.397079250352|18.397079250352|18.397079250352|18.397079250352|18.397079250352|18.262310846135|15.902668641115|15.902668641115|15.902668641115|15.902668641115|15.902668641115|15.902668641115|15.902668641115|15.902668641115|15.902668641115|15.902668641115|15.902668641115|15.902668641115|15.902668641115|15.438579787509|15.438579787509|15.438579787509|15.438579787509|15.438579787509|15.438579787509|15.063422774492|14.784914121825|-17.31870114502|-17.31870114502|-17.31870114502|-17.31870114502|-17.31870114502|-17.31870114502|-17.548556509908|-17.741728773047|-17.767476600992|-18.662671196585|-18.662671196585|-18.662671196585|-18.662671196585|-18.662671196585|-19.244634800626|-19.540659728699|-19.540659728699|-19.969066000705|-20.844517867571|-21.277241884344|-21.399713819417|-21.519036146525|-21.519036146525|-21.519036146525|-21.519036146525|-22.265932110664|-22.265932110664|||||||-22.265932110664|-22.265932110664|-22.265932110664|-22.609369838366|-23.493666210451|-23.493666210451|-24.420513848069|-24.420513848069|-25.086682773964|-26.149278267214|22.959718598758||22.959718598758|22.959718598758|22.959718598758|22.959718598758|22.959718598758|22.959718598758|22.959718598758|22.959718598758|22.959718598758|22.959718598758|22.959718598758|22.959718598758|22.959718598758|22.959718598758|22.959718598758|22.907465393714|22.666072456232|22.348413352824||||21.902917473229|21.902917473229|21.425462926662|20.648289515938|20.648289515938|20.648289515938|20.648289515938|20.648289515938|20.648289515938|20.648289515938|20.648289515938|20.056432753101|20.0338146745|18.988683654074|-20.290946859159|-20.290946859159|-20.290946859159|-20.290946859159||-20.290946859159|-20.290946859159|-20.290946859159|-20.290946859159|-20.290946859159|-20.290946859159|-20.290946859159|-20.290946859159|-20.290946859159|-20.778829038185|-21.774810406943|-21.872012029511|20.440414788144|20.440414788144|20.440414788144|20.440414788144|20.440414788144|20.440414788144|20.440414788144|20.440414788144|20.440414788144|20.440414788144|20.440414788144|20.440414788144|20.440414788144|20.440414788144|-22.207569277452|-22.207569277452|-22.207569277452|||||||-22.207569277452|-22.207569277452|-22.207569277452|-22.207569277452|-22.207569277452|-22.207569277452|-22.207569277452|-22.207569277452|-22.207569277452|-22.207569277452|-22.207569277452|-22.207569277452|-22.30952142363|20.41831925305|20.41831925305|20.41831925305|20.41831925305|20.41831925305|20.41831925305|20.41831925305|20.41831925305|19.724625487875|19.724625487875|19.724625487875|19.724625487875|19.235695092491|18.923548822725|18.33727712667|18.126973576414|18.037748596257|||17.967749017509|17.967749017509|17.967749017509|17.82916481631|17.539628798619|17.315590666713|17.315590666713|16.883433340856|-18.566284563223|-18.566284563223|-18.566284563223|-18.69087198275|-19.131524382892|-19.560582808723|-19.846758714506|-19.994732396679|-19.994854699844|-19.994854699844|-19.994854699844|-19.994854699844|-20.164282864193|-20.400313873931|-20.467389637233|-20.467389637233|-20.467389637233|-20.467389637233|-20.467389637233|-20.508210135832|-20.844122411294|-20.879422034953|-20.879422034953|-20.879422034953|-20.879422034953|-20.879422034953|-20.879422034953|-20.879422034953|-21.088801955883|-21.220335960062|-21.280032920701|-21.280032920701|-21.280032920701|-21.280032920701|-21.280032920701|-21.280032920701|-21.47114838479|-21.495881664864|-21.495881664864|-21.495881664864|-21.495881664864|-21.495881664864|-21.495881664864|-21.495881664864|-21.495881664864|-21.495881664864|-21.653756896778|-21.776942989359|-21.776942989359|-21.776942989359|-22.140493469249
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|||9.8998091545468|9.8998091545468|9.8998091545468|9.8998091545468|9.8998091545468|9.8998091545468|9.8998091545468|9.8998091545468|9.8998091545468|9.8998091545468|9.8998091545468|9.877566055762|9.7384063450355|9.5615633558187|9.5061808770402|9.4218677089726|9.364775109943|9.364775109943|9.3580839111366|9.1545370898819|8.9744858037736|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-9.9091014325598|-10.103446106114|-10.188048942065|-10.188048942065|-10.188048942065|-10.188048942065||-10.259498763058|-10.499442815751|-10.621519201059|-10.621519201059|-10.621519201059|-10.621519201059|-10.770576866754|-10.90508536088|-11.068428238096|-11.22103140957|-11.323923620989|-11.448248635188|-11.73360963492|-11.766233239222|-11.794703414759|-11.799670407861|-12.007966992689|-12.168852379402|-12.534693985909|11.412576243966|11.412576243966|11.412576243966|11.412576243966|11.412576243966|11.412576243966|11.412576243966|11.412576243966|11.412576243966|11.412576243966|11.335640004045|11.191266857657|11.026407227553||||10.916007820806|10.857972488532|10.857972488532|10.784969393555|10.363930306895|10.363930306895|10.363930306895|10.360840072077|10.360840072077|10.360840072077|10.360840072077|10.175378417353|9.9954200843747|9.7638002081906|-10.926680965925|-10.926680965925|-10.926680965925|-10.926680965925||-10.926680965925|-10.926680965925|-10.926680965925|-10.926680965925|-10.926680965925|-10.926680965925|-10.926680965925|-10.926680965925|-10.926680965925|-10.926680965925|-11.342978658174|-11.525531598699|-11.566146608604|-11.657217122034|-11.657217122034|-11.657217122034|-11.657217122034|-11.657217122034|-11.657217122034|-11.657217122034|-11.657217122034|-11.657217122034|-11.657217122034|-11.984130754422|-12.145700708971|11.43072959238|11.43072959238|11.43072959238|11.43072959238|||||||11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|||11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.43072959238|11.345810586144|11.193940151299|11.193940151299|11.193940151299|11.193940151299|11.193940151299|11.193940151299|11.193940151299|11.193940151299|11.193940151299|11.193940151299|11.193940151299|11.193940151299|11.193940151299|11.057711641617|10.954679322052|10.907421297285|10.826578822901|10.81257902735|10.81257902735|10.81257902735|10.81257902735|-11.644068093314|-11.644068093314|-11.644068093314|-11.644068093314|-11.644068093314|-11.644068093314|-11.644068093314|-11.644068093314|-11.644068093314|-11.644068093314|-11.644068093314|-11.644068093314|-11.644068093314|-11.644068093314|-11.644068093314|-11.644068093314|-11.644068093314
08151|101059|/equities/universal-scie|SHANGHAICOMP|||24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|24.480325253591|23.910915833695|22.930699432318|22.930699432318|22.688210072861|22.688210072861|22.379677417925|22.314641770446|21.285156365592|-27.01884522823|-27.01884522823|-27.01884522823|-27.863161144295|-28.019067404048|-28.547852751697|-29.402058757108|-30.033954263574|-30.107727502061|-30.593691135403|-30.593691135403|-30.593691135403|-30.791879840423|-31.768200339795|-33.756889597046|-34.855432580431|-35.067147332783|-35.704052587742|-35.858665746582|-35.858665746582|-35.858665746582|-36.53185155009|-37.229351224215|-37.229351224215|-37.229351224215|-39.5081681032|-39.79629810861|-39.854219315353|-42.276355608639|-43.775128845738|-43.775128845738|-44.253386617477|-44.253386617477||-44.253386617477|-44.253386617477|-44.253386617477|-44.253386617477|-44.839056893111|-44.839056893111|-47.777286657493|36.88949093782|36.88949093782|36.88949093782|36.88949093782|36.413405628142|36.413405628142|36.413405628142|36.413405628142|36.413405628142|36.413405628142|36.413405628142|36.413405628142|36.413405628142|36.413405628142|36.413405628142|36.413405628142|36.413405628142|36.413405628142|36.413405628142|36.413405628142|36.413405628142|36.413405628142|36.413405628142|36.413405628142|36.413405628142||||36.413405628142|36.413405628142|36.413405628142|36.413405628142|36.413405628142|36.413405628142|36.413405628142|34.330451350673|34.288278956395|32.947531164997|-39.713583613089|-39.713583613089|-39.713583613089|-39.713583613089|-39.713583613089|-39.713583613089|-39.713583613089|-39.713583613089||-40.009211303387|-40.009211303387|-40.009211303387|-40.009211303387|-40.009211303387|-40.009211303387|-40.928755203765|-40.928755203765|-40.928755203765|-42.124727902458|-44.804107460031|-44.804107460031|-45.594565056705|-46.943960453563|36.554046722769|36.554046722769|36.554046722769|36.554046722769|36.554046722769|36.554046722769|36.554046722769|36.554046722769|36.554046722769|36.554046722769|36.554046722769|36.554046722769|36.554046722769|34.765052897531|33.803391464108|||||||33.528213297387|32.281347260497|31.373699335432|31.373699335432|30.771887836827|28.290431828381|27.888372897956|27.888372897956|27.597636434605|26.76517729543|26.76517729543|26.76517729543|26.76517729543|26.76517729543|26.76517729543|26.76517729543|26.76517729543|26.76517729543|26.76517729543|26.76517729543|26.76517729543|25.237375846903|25.237375846903|25.237375846903|25.237375846903|25.237375846903|25.237375846903|25.237375846903|25.237375846903|25.237375846903|||25.237375846903|25.035417997616|24.94685630284|24.94685630284|24.94685630284|23.84206294442|23.719701151982|23.719701151982|23.719701151982|23.719701151982|23.123556937261|21.462753984125|21.462753984125|21.462753984125|21.462753984125|21.462753984125|21.462753984125|20.505358658543|-23.370767213348|-23.370767213348|-23.370767213348|-23.370767213348|-23.370767213348|-23.370767213348|-23.370767213348|-23.370767213348|-23.370767213348|-23.370767213348|-23.788075978495|-24.506636380827|-24.506636380827|-24.742930147025|-25.183255430695|-25.355838824904|-25.494821285315|-25.521468717861|-26.022741934776|22.710356396679|22.710356396679|22.710356396679|22.710356396679|22.710356396679|22.710356396679|22.710356396679|22.710356396679|22.710356396679|22.291506522501|21.847230215431|18.993033695619|-22.966412979418|-22.966412979418|-22.966412979418|-22.966412979418|-23.213235914767|19.38787690175|19.38787690175|19.38787690175|19.38787690175|19.38787690175
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|||-3.326189058788|-3.3546546363912|3.1129560178578|3.1129560178578|3.1129560178578|3.1129560178578|3.1129560178578|3.1129560178578|3.1129560178578|3.1129560178578|3.1129560178578|3.1129560178578|3.1129560178578|3.0447193607067|3.0447193607067|3.0447193607067|3.0447193607067|3.0447193607067|3.0447193607067|3.0447193607067|3.0447193607067|3.0447193607067|3.0447193607067|3.0447193607067|3.0447193607067|3.0447193607067|3.0447193607067|3.0447193607067|2.9983941561857|2.9983941561857|2.9983941561857|2.9873109549539|2.9873109549539|2.9873109549539|2.9873109549539|2.9873109549539|2.9873109549539|2.9873109549539|2.9873109549539|2.9514566229733|2.9449517778724|2.8993907562195|2.8830054748058|2.8830054748058|2.8830054748058|2.8830054748058|2.8830054748058|2.8830054748058|2.8830054748058|2.8830054748058|2.8827839149369|2.8430933304775|2.7762148058137|-3.0545952526108|-3.0545952526108|-3.0545952526108|-3.0545952526108|-3.0545952526108|-3.0545952526108|-3.0545952526108|-3.0545952526108|-3.0545952526108|-3.0545952526108|-3.0567725331005|-3.0864140491151|-3.116015524827|-3.1674973480149|-3.1674973480149|-3.1674973480149||-3.1894414946154|-3.2284886187214|-3.2284886187214|-3.2284886187214|-3.2284886187214|-3.2284886187214|-3.2649873435385|-3.2999859319668|-3.3455400319608|-3.3933778307738|-3.4120864759885|-3.4500960653582|-3.5116988148731|-3.5116988148731|-3.5116988148731|-3.5116988148731|-3.5722823204869|-3.5722823204869|-3.61253594715|-3.621706544896|-3.6524516338993|3.419884552801|3.419884552801|3.419884552801|3.419884552801|3.419884552801|3.419884552801|3.419884552801|3.419884552801|3.419884552801|3.419884552801|3.419884552801||||3.419884552801|3.2587604944843|3.2319561049825|3.2305514331777|3.2305514331777|3.2305514331777|3.2305514331777|3.2305514331777|3.2305514331777|3.2305514331777|3.2200571956589|-3.6568991915933|-3.6568991915933|-3.6568991915933|-3.6568991915933|-3.6568991915933|-3.6568991915933|-3.6568991915933||-3.6568991915933|-3.6568991915933|-3.6568991915933|-3.6568991915933|-3.6568991915933|-3.6568991915933|-3.6568991915933|-3.6568991915933|-3.6568991915933|-3.6576659300318|-3.8346287120703|3.5175730507646|3.5175730507646|3.5175730507646|3.5175730507646|3.5041227689818|3.5041227689818|3.5041227689818|3.5041227689818|3.5041227689818|3.5041227689818|3.5041227689818|3.5041227689818|3.5041227689818|3.5041227689818|3.5041227689818|3.5041227689818|3.5041227689818|3.5041227689818|||||||3.5041227689818|3.5041227689818|3.5041227689818|3.5041227689818|3.5041227689818|3.5041227689818|3.502914162856|3.4863536908316|3.4863536908316|3.4863536908316|3.4863536908316|3.4641668018524|3.4641668018524|3.4641668018524|3.4641668018524|3.4641668018524|3.4641668018524|3.4129631317129|3.4121812224908|3.3772684673475|3.3772684673475|3.3772684673475|3.3772684673475|3.3772684673475|3.3772684673475|3.3483342966382|3.3483342966382|3.3483342966382|3.3483342966382|3.3483342966382|||3.3483342966382|3.3483342966382|3.3483342966382|3.3483342966382|3.3483342966382|3.3483342966382|3.3483342966382|3.3483342966382|3.3483342966382|-3.7253372418964|-3.7253372418964|-3.7253372418964|-3.7253372418964|-3.7253372418964|-3.7253372418964|-3.7253372418964|-3.7253372418964|-3.7253372418964|-3.7253372418964|-3.7253372418964|-3.7253372418964|-3.7253372418964|-3.7253372418964|-3.7253372418964|-3.7253372418964|-3.7253372418964|-3.7253372418964|-3.7409302777807|-3.7877002895717|3.4623785201812|3.4623785201812|3.4623785201812|3.4623785201812|3.4623785201812|3.4623785201812|3.4623785201812|3.4437538985968|3.3922076309224|3.3922076309224|3.3922076309224|3.3922076309224|3.3901329953607|3.3901329953607|3.3299173316759|-3.4777002121159|-3.4777002121159|-3.4777002121159|-3.4777002121159|-3.4777002121159|-3.4777002121159|-3.4777002121159|-3.4777002121159|-3.4777002121159|-3.4777002121159|-3.4777002121159|-3.4777002121159|-3.4777002121159|-3.4777002121159|-3.4777002121159
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|||-19.477342716418|-19.477342716418|-19.477342716418|-19.477342716418|-19.477342716418|-19.477342716418|-19.477342716418|-19.621223087612|-19.621223087612|-19.621223087612|-20.105803617176|-20.480337178637|-20.711486326246|-20.801651410029|-21.025167813748|-21.165741883881|-21.544157729289|-21.936286433694|-22.100318149457|-22.550997850623|-22.550997850623|-22.550997850623|-22.550997850623|-22.98999650978|19.7214223254|19.7214223254|19.7214223254|19.7214223254|19.7214223254|19.7214223254|18.102136226526|17.974822198563|17.974822198563|17.974822198563|17.131123769854|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.582543282964|-19.791714356186|-20.041659018633|-20.041659018633|-20.041659018633||-20.509332076558|-20.509332076558|-20.645558080932|-20.645558080932|-20.645558080932|-20.645558080932|-20.951176336364|-21.321306735229|-21.723674489339|-21.819326389418|-21.819326389418|-21.819326389418|-22.085918201988|-22.266019041875|-22.34712287862|-22.34712287862|-22.755692184842|-22.966324582007|-23.260916142891|-23.484906202367|-24.099895271781|-24.610996229917|-24.977524913719|-24.977524913719|-25.635027635286|-26.657808237815|-26.830341901541|-27.305935742855|-27.437706817521|-27.525229203849|-27.646366689104|-28.371518238273||||-28.889464175135|-29.046072098315|-29.353968510694|-29.595521805095|-30.367245432853|-30.998051057391|-31.283945280239|-31.412716766116|27.961911494286|27.961911494286|27.961911494286|27.961911494286|27.961911494286|27.961911494286|27.961911494286|27.961911494286|27.961911494286|27.961911494286||27.961911494286|27.961911494286|27.961911494286|27.961911494286|27.961911494286|27.961911494286|27.961911494286|27.961911494286|27.961911494286|27.961911494286|27.961911494286|27.961911494286|27.961911494286|27.961911494286|27.961911494286|27.961911494286|27.961911494286|27.961911494286|27.738235163194|27.524704906125|25.980227758244|25.375252937559|25.122666081942|25.122666081942|25.122666081942|24.69989638804|24.69989638804|-27.061891245762|-27.061891245762|||||||-27.061891245762|-27.36154596002|-27.487244967044|-27.487244967044|-27.487244967044|-27.487244967044|-27.487244967044|-27.487244967044|-27.487244967044|-27.92304926826|25.548858886675|25.548858886675|25.548858886675|25.548858886675|25.548858886675|25.548858886675|25.548858886675|25.548858886675|25.548858886675|25.548858886675|25.548858886675|25.548858886675|25.548858886675|25.548858886675|25.018732554069|-27.269418345795|-27.269418345795|-27.269418345795|-27.269418345795|-27.269418345795|||-27.269418345795|-27.269418345795|-27.269418345795|-27.482583743698|-27.482583743698|-27.482583743698|-27.662871076406|-28.118189283809|-28.230296625278|-28.230296625278|-28.253106768023|-28.682341027139|-28.943156268728|-29.274063457529|-29.277891552628|-29.277891552628|-29.277891552628|-29.277891552628|-29.277891552628|-29.277891552628|-29.277891552628|-29.277891552628|-29.277891552628|-29.277891552628|-29.277891552628|-29.277891552628|-29.277891552628|-29.277891552628|-29.277891552628|25.827830903834|25.827830903834|25.827830903834|25.827830903834|25.827830903834|25.827830903834|24.560923807164|23.899915633753|23.75342533521|23.75342533521|23.75342533521|23.75342533521|23.75342533521|23.75342533521|-25.456185023914|-25.456185023914|-25.456185023914|-25.496325075451|-25.496325075451|-25.496325075451|-25.496325075451|-25.690962062897|-25.690962062897|-25.690962062897|-25.690962062897|-25.690962062897|-25.690962062897|-25.690962062897|-25.690962062897|-25.690962062897
08154|100416|/equities/veken-elite|SHANGHAICOMP|||-8.428322073485|-8.523135287525|-8.6862615291297|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-8.6914573039531|-9.1073549546723|-9.1073549546723|-9.4387273830313|-9.6278116018853|-9.6278116018853|-9.9620130891361|-10.275695396887|-10.275695396887|-10.617994442501|-11.067216386308|-11.35690682675|-11.672118963417|-12.01502335417|-12.01502335417|-12.201693088344|-12.368547579239|-12.60396388165|-12.60396388165|-12.60396388165|-12.60396388165|-12.60396388165||-12.712620615525|-12.712620615525|-12.712620615525|-12.712620615525|-12.712620615525|-12.781245204655|-13.057494928272|-13.469994388058|-13.789993217736|-14.470829371856|-14.470829371856|-14.470829371856|-14.470829371856|-14.470829371856|-14.470829371856|-15.00481062934|11.8403929343|11.8403929343|11.8403929343|11.8403929343|11.8403929343|11.8403929343|11.8403929343|11.8403929343|11.8403929343|11.8403929343|11.8403929343|11.8403929343|11.8403929343|11.8403929343|11.590684324422|11.590684324422||||11.590684324422|11.590684324422|11.590684324422|11.194753593876|11.194753593876|11.194753593876|11.194753593876|11.194753593876|11.194753593876|9.900281582358|9.68590273151|9.68590273151|8.8651999412738|8.8651999412738|8.8651999412738|8.8651999412738|8.8651999412738|8.8651999412738||8.8651999412738|8.8651999412738|8.8651999412738|8.8651999412738|8.8651999412738|8.534968021771|8.534968021771|8.534968021771|8.534968021771|8.534968021771|8.534968021771|8.534968021771|8.534968021771|8.534968021771|8.2912217570263|8.2912217570263|8.2912217570263|8.2912217570263|8.2912217570263|8.2912217570263|8.2912217570263|8.2912217570263|7.9405297458219|7.9405297458219|7.9405297458219|7.9405297458219|7.9405297458219|7.6255888607819|7.2789490081987|||||||7.2789490081987|7.2789490081987|7.2789490081987|7.2789490081987|7.2789490081987|7.2789490081987|7.2789490081987|7.2789490081987|7.2789490081987|7.2789490081987|7.2789490081987|7.2789490081987|7.2789490081987|7.2789490081987|7.2789490081987|7.2789490081987|7.2789490081987|7.2789490081987|7.2789490081987|7.2789490081987|7.2789490081987|7.2789490081987|7.2789490081987|7.2789490081987|7.0393880051729|6.8105131834615|6.8105131834615|6.8105131834615|6.8105131834615|6.8105131834615|||6.8105131834615|6.8105131834615|6.8105131834615|-7.3428494746829|-7.3428494746829|-7.3428494746829|-7.3428494746829|-7.3428494746829|-7.3428494746829|-7.3428494746829|-7.3428494746829|-7.4714991047807|-7.548888095532|-7.664320292643|-7.8570224604908|-8.0389138683018|-8.2454600051969|-8.3629751475173|-8.3629751475173|-8.6366389627278|-8.6401137250009|-8.6401137250009|-8.6401137250009|-8.6401137250009|-8.6401137250009|-8.6401137250009|-8.6401137250009|-8.6401137250009|-9.0235350692519|7.3644057551745|7.3644057551745|7.3644057551745|7.3644057551745|7.3644057551745|6.7682285882504|-7.2220356284228|-7.2220356284228|-7.2220356284228|-7.2220356284228|-7.2220356284228|-7.2220356284228|-7.2220356284228|-7.2220356284228|-7.2220356284228|-7.2220356284228|-7.2883728674878|-7.3273850334709|-7.3273850334709|-7.3273850334709|-7.3273850334709|-7.3329766422722|-7.3329766422722|-7.3329766422722|-7.3721963730358|-7.4194120708176|-7.4194120708176|-7.4194120708176|-7.4194120708176|-7.4194120708176
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|||-10.336944856716|-10.336944856716|-10.336944856716|-10.336944856716|-10.336944856716|-10.336944856716|-10.344383282212|-10.445213948204|9.6284427715512|9.6284427715512|9.6284427715512|9.6284427715512|9.6284427715512|9.6263152495751|9.6263152495751|9.6263152495751|9.6263152495751|9.6263152495751|9.6263152495751|9.6263152495751|9.6263152495751|9.6263152495751|9.6263152495751|9.6263152495751|9.6263152495751|9.6263152495751|9.6263152495751|9.6263152495751|9.6263152495751|9.6263152495751|9.6263152495751|9.6263152495751|9.6263152495751|9.6263152495751|9.6263152495751|9.6263152495751|9.6263152495751|9.6263152495751|9.6263152495751|9.4664615410046|9.3788459850104|-10.217359397114|-10.217359397114|-10.217359397114|-10.217359397114|-10.217359397114|-10.217359397114|-10.217359397114|-10.217359397114|-10.217359397114|-10.217359397114|-10.217359397114|-10.217359397114|-10.217359397114|-10.217359397114|-10.217359397114|-10.217359397114|-10.217359397114|-10.217359397114|-10.217359397114|-10.217359397114|-10.217359397114|-10.217359397114|-10.234843727947|-10.416493465504|-10.552770404904|-10.818077702091|-10.835898575427|-10.835898575427||-11.014331801337|-11.373146833758|-11.38460722431|-11.398590026194|-11.398590026194|-11.398590026194|-11.406210883783|-11.530790152734|-11.587778044007|-11.587778044007|-11.587778044007|-11.587778044007|-11.587778044007|-11.587778044007|-11.587778044007|-11.587778044007|-11.587778044007|-11.587778044007|-11.587778044007|-11.622530937484|-11.810589843647|-11.948432928607|-12.088814106567|-12.164238336995|-12.335264659938|-12.478071558273|-12.541191114095|-12.633895353452|-12.633895353452|-12.633895353452|-12.633895353452|-12.633895353452||||-12.633895353452|-12.633895353452|-12.633895353452|-12.633895353452|-12.633895353452|-12.633895353452|-12.633895353452|-12.767661416945|-12.772337473275|-12.772337473275|-12.772337473275|-12.772337473275|-12.772337473275|-12.772337473275|-12.772337473275|-12.772337473275|-12.772337473275|-12.772337473275||-12.838708547356|-12.976342893973|-12.983915637739|-12.983915637739|-12.983915637739|-12.983915637739|-12.983915637739|-12.983915637739|-12.983915637739|-13.095462453374|-13.529957969993|-13.677175530691|-13.865750534556|-13.977963691903|-13.977963691903|-13.984403775745|-14.013226851947|-14.027540048626|-14.027540048626|-14.027540048626|-14.138378073405|-14.152642066424|-14.190157951188|-14.397396791061|-14.599885927395|-14.869317781876|-14.985908362546|-15.114343216329|-15.212047420508|||||||-15.541719368835|-15.66302233685|-15.915929947906|-15.915929947906|-15.915929947906|-15.915929947906|-15.915929947906|-15.915929947906|-15.915929947906|-16.008255122561|14.343309776191|14.343309776191|14.343309776191|14.343309776191|14.343309776191|14.343309776191|14.343309776191|14.343309776191|14.343309776191|14.343309776191|14.343309776191|14.343309776191|14.343309776191|14.343309776191|14.343309776191|14.343309776191|14.343309776191|14.343309776191|14.343309776191|14.343309776191|||14.343309776191|14.343309776191|14.343309776191|14.343309776191|14.343309776191|14.343309776191|14.343309776191|14.343309776191|13.754788655047|-15.432514114331|-15.432514114331|-15.432514114331|-15.432514114331|-15.432514114331|-15.432514114331|-15.432514114331|-15.432514114331|-15.432514114331|-15.432514114331|-15.432514114331|-15.432514114331|-15.432514114331|-15.432514114331|-15.432514114331|-15.432514114331|-15.432514114331|-15.432514114331|-15.432514114331|-15.842793273871|14.115561654112|14.115561654112|14.115561654112|14.115561654112|14.115561654112|14.115561654112|14.115561654112|14.115561654112|13.857290773416|13.584837003696|-14.545625744541|-14.545625744541|-14.545625744541|-14.545625744541|-14.545625744541|-14.545625744541|-14.545625744541|-14.554028681339|-14.69114317212|-14.820735404332|-14.820735404332|-14.820735404332|-14.820735404332|-14.820735404332|-14.820735404332|-14.820735404332|-14.820735404332|-14.820735404332|-14.820735404332|-15.01748381438
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|||-76.723449372396|-76.826300690627|-76.826300690627|-76.886438870933|-77.352712976167|-77.648009789464|-78.710569077594|70.914893717186|70.914893717186|70.914893717186|70.914893717186|70.914893717186|70.768413431709|70.768413431709|70.768413431709|69.84845281343|69.84845281343|69.84845281343|69.665436564899|69.665436564899|69.357777957225|69.357777957225|69.357777957225|69.357777957225|69.357777957225|69.357777957225|69.357777957225|69.357777957225|69.357777957225|69.357777957225|69.357777957225|69.357777957225|69.357777957225|69.357777957225|68.074202409611|67.18299915087|66.82152642277|66.82152642277|66.82152642277|66.82152642277|66.82152642277|65.608568138739|65.608568138739|65.608568138739|65.608568138739|65.16576878974|-75.061890432016|-75.061890432016|-75.061890432016|-75.061890432016|-75.061890432016|-75.061890432016|-75.061890432016|-75.061890432016|-75.061890432016|-75.061890432016|-75.061890432016|-75.061890432016|-75.061890432016|-75.061890432016|-75.061890432016|-75.061890432016|-75.061890432016|-75.061890432016|-75.061890432016|-75.061890432016|-75.061890432016|-75.061890432016|-75.061890432016||-75.061890432016|-75.061890432016|-75.061890432016|-75.061890432016|-75.061890432016|-75.061890432016|-75.948207454302|-76.873009977979|-78.573346149306|-80.324625005668|-80.324625005668|-81.386329629284|-81.386329629284|-81.386329629284|-81.386329629284|-81.860917809122|-83.048246757315|-84.268048171783|-85.123086151989|-85.123086151989|-86.505660192358|-86.505660192358|-86.955178940944|-88.144645386992|81.380779384073|81.380779384073|81.380779384073|81.380779384073|81.380779384073|81.380779384073|81.380779384073|81.380779384073||||81.380779384073|81.322004531609|81.322004531609|81.322004531609|81.322004531609|81.322004531609|81.322004531609|81.322004531609|81.322004531609|81.322004531609|81.322004531609|81.322004531609|81.322004531609|81.322004531609|79.435563218579|77.712292498996|76.25588313148|75.025428041325||-85.56486589876|-85.56486589876|-85.56486589876|-85.56486589876|-85.56486589876|-85.56486589876|-85.56486589876|-85.56486589876|-85.56486589876|-86.301517088846|-89.3605744923|-90.87563849432|-91.967928896819|-93.911586984964|-94.43065456215|82.623618180166|82.623618180166|82.623618180166|82.623618180166|82.623618180166|82.623618180166|82.623618180166|82.623618180166|82.623618180166|82.623618180166|81.077355127213|79.975952497983|79.033279383475|77.749125952994|||||||77.749125952994|77.749125952994|77.749125952994|77.749125952994|77.749125952994|77.749125952994|77.749125952994|77.749125952994|77.749125952994|77.749125952994|77.749125952994|77.749125952994|77.121248770064|76.591481232724|76.591481232724|76.04498272481|75.847447766964|75.847447766964|75.066607358394|75.00368146739|75.00368146739|75.00368146739|75.00368146739|75.00368146739|75.00368146739|75.00368146739|75.00368146739|75.00368146739|72.595753032207|71.319387030006|||71.319387030006|71.319387030006|71.319387030006|71.319387030006|71.319387030006|69.763211117188|69.297915306111|69.297915306111|68.877127795771|68.314584473057|65.466760983383|64.479666965141|64.479666965141|64.479666965141|64.479666965141|64.479666965141|64.479666965141|64.479666965141|63.446852861659|-68.500245676223|-68.500245676223|-68.500245676223|-68.500245676223|-68.500245676223|-68.500245676223|-68.500245676223|-68.530734957225|-68.530734957225|-68.861927815022|62.876143717318|62.876143717318|62.876143717318|62.876143717318|62.876143717318|62.876143717318|62.447381416459|62.023753077343|61.82694849102|-66.112573789902|-66.112573789902|-66.112573789902|-66.502380643428|-66.502380643428|-66.502380643428|-66.502380643428|-66.502380643428|-66.502380643428|-66.502380643428|-66.502380643428|-66.502380643428|-66.502380643428|-66.715419859953|-67.270467223135|-68.71329862697|-68.752604948138|-68.752604948138|-68.752604948138|-68.752604948138|-68.752604948138
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|||-5.8983386127407|-5.8983386127407|-5.8983386127407|-5.8983386127407|-5.8983386127407|-5.8983386127407|-5.8983386127407|-5.8983386127407|-5.8983386127407|-5.8983386127407|-6.0242650871205|-6.0671882380739|-6.0671882380739|-6.0671882380739|-6.1629868072155|-6.2199855426819|-6.2670494745372|-6.2670494745372|-6.2670494745372|-6.2670494745372|-6.2670494745372|-6.2670494745372|-6.2670494745372|-6.3094995761578|-6.3799994548896|-6.5383327361322|-6.5475923083862|-6.579332471694|-6.579332471694|-6.579332471694|-6.579332471694|-6.579332471694|-6.579332471694|-6.579332471694|-6.579332471694|-6.579332471694|-6.579332471694|-6.579332471694|-6.579332471694|-6.579332471694|-6.579332471694|-6.579332471694|-6.579332471694|-6.579332471694|-6.579332471694|-6.632591619321|-6.6338978040315|-6.6338978040315|-6.6338978040315|-6.8332199772306|-7.0785776200237|-7.3100861777135|-7.3600959236168|-7.4978846371994|-7.9354271955871|-7.9965857739342|-8.36287305036|-8.7981922591043|6.9648424795119|6.9648424795119|6.9648424795119|6.9648424795119|6.9648424795119|6.9648424795119|6.9648424795119|6.9648424795119|6.9648424795119|6.9648424795119|6.9648424795119||6.9031583126881|6.6729531615418|6.6108091064668|6.6108091064668|6.6108091064668|6.6108091064668|6.6108091064668|6.5214927751312|6.5214927751312|6.471103358985|6.412404476957|6.412404476957|6.412404476957|6.412404476957|6.412404476957|6.2137824819667|-6.7118139031239|-6.7118139031239|-6.7118139031239|-6.7118139031239|-6.7118139031239|-6.7336820764351|-6.7963136217118|-6.992570561515|-7.1811529119792|-7.1811529119792|-7.1811529119792|-7.2873924529091|-7.3359914130122|-7.3633238282635|-7.5186931785427|-7.543421971095||||-7.543421971095|-7.543421971095|-7.543421971095|-7.543421971095|-7.543421971095|-7.543421971095|-7.543421971095|-7.543421971095|-7.543421971095|-7.543421971095|-7.543421971095|-7.543421971095|-7.543421971095|-7.543421971095|-7.543421971095|-7.543421971095|-7.543421971095|-7.543421971095||-7.543421971095|-7.6688020883803|-7.6952836722695|-7.6952836722695|-7.6952836722695|-7.6952836722695|-7.6952836722695|-7.6952836722695|-7.6952836722695|-7.7239924471274|-7.7239924471274|-8.0905469303545|6.8811286965756|6.8811286965756|6.8811286965756|6.8811286965756|6.7851430883837|-7.6541732135772|-7.6541732135772|-7.6541732135772|-7.6541732135772|-7.6541732135772|-7.6541732135772|-7.6541732135772|-7.6541732135772|-7.6541732135772|-7.6541732135772|-7.6541732135772|-7.6541732135772|||||||-7.6541732135772|-7.6541732135772|-7.6541732135772|-7.6541732135772|-7.6541732135772|-7.6541732135772|-7.6541732135772|-7.6541732135772|-7.6541732135772|-7.7713036077287|6.486875435442|6.486875435442|6.486875435442|6.486875435442|6.486875435442|6.3631951243019|6.2113276488622|6.0898084383364|6.0875884109175|6.0875884109175|6.0875884109175|6.0875884109175|5.9845427466141|5.9078252793138|-6.4186317106723|-6.4186317106723|-6.4186317106723|-6.4186317106723|-6.4186317106723|-6.4186317106723|||-6.4229239513078|-6.4699153425074|-6.4827750289031|-6.4827750289031|-6.4827750289031|-6.4827750289031|-6.4827750289031|-6.4827750289031|-6.4827750289031|-6.4827750289031|-6.4827750289031|-6.4827750289031|-6.4827750289031|-6.4827750289031|-6.5491943451639|-6.5918825569943|-6.7054250707445|-6.7283278152688|-6.7283278152688|-6.7283278152688|-6.7283278152688|-6.7283278152688|-6.7283278152688|-6.7283278152688|-6.7714753863263|-6.9077502618286|-6.9558338467781|-6.9598150324495|-7.2631279706592|6.137957594832|6.137957594832|6.137957594832|6.137957594832|6.0599528661924|5.8318412921689|5.8318412921689|5.8318412921689|5.8318412921689|5.8318412921689|5.8318412921689|5.8318412921689|5.8318412921689|5.8318412921689|5.8318412921689|5.8318412921689|5.8318412921689|5.8318412921689|5.8318412921689|5.8318412921689|5.8318412921689|5.8318412921689|5.8318412921689|5.8318412921689|5.8318412921689|5.8318412921689|5.8318412921689|5.8318412921689|5.6338778039876|5.6338778039876
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|||11.595880755598|11.200099137603|-17.278413718204|-17.278413718204|-17.278413718204|-17.278413718204|-17.278413718204|-17.529769742024|13.406218948152|13.406218948152|13.406218948152|13.406218948152|13.406218948152|12.388206355805|12.388206355805|12.388206355805|12.388206355805|12.1691181053|11.375686525115|10.079652122665|8.7223910799833|7.6574899149319|7.6574899149319|7.6574899149319|7.6574899149319|7.6574899149319|7.6574899149319|6.8688781208882|6.5848644251172|6.5180789105446|6.5180789105446|6.5180789105446|6.4889767293965|6.3671964412304|6.2795019185803|6.2795019185803|-7.0578420350973|-7.0578420350973|-7.0578420350973|-7.0578420350973|-7.0578420350973|-7.0578420350973|-7.0578420350973|-7.0578420350973|-7.0578420350973|-7.0578420350973|-7.0578420350973|-7.1281252093374|-7.1281252093374|-7.1281252093374|-7.1281252093374|-7.1281252093374|-7.1281252093374|-7.1281252093374|-7.1281252093374|-7.1281252093374|-7.1281252093374|-7.1281252093374|-7.1281252093374|-7.1281252093374|-7.1281252093374|-7.1281252093374|-7.1281252093374|-7.1281252093374|-7.205694722606|-7.3179942231193|-7.3676942693209|-7.3676942693209|-7.3676942693209||-7.4079938582817|-7.569437708263|-7.7188198453899|-7.8669884406975|-7.8669884406975|-7.8669884406975|-7.9716537223316|-8.0168378337728|-8.1264862467301|-8.1477625292156|-8.1985479569547|-8.1985479569547|-8.1985479569547|-8.1985479569547|-8.1985479569547|-8.1985479569547|-8.3522753689149|-8.509750522227|-8.7223464690252|-8.7223464690252|-8.8341793569258|-8.8341793569258|-8.8341793569258|-8.8341793569258|-8.9651988912877|-9.0246661426024|-9.1668512822739|-9.2726121480323|-9.3211129622895|-9.3211129622895|-9.3211129622895|-9.3211129622895||||-9.3211129622895|-9.3211129622895|-9.3211129622895|-9.3211129622895|-9.3211129622895|-9.3306813192852|-9.3323993898378|-9.3323993898378|-9.3323993898378|-9.3323993898378|-9.3323993898378|-9.3323993898378|-9.3323993898378|-9.3323993898378|-9.3323993898378|-9.3323993898378|-9.3323993898378|-9.3323993898378||-9.3323993898378|-9.3323993898378|-9.3323993898378|-9.3323993898378|-9.3323993898378|-9.3323993898378|-9.3323993898378|-9.3323993898378|-9.3323993898378|-9.4832215283697|-9.9969127944647|8.8771762312356|8.8771762312356|8.8771762312356|8.8771762312356|8.8771762312356|8.8771762312356|8.8771762312356|8.8771762312356|8.8771762312356|8.8771762312356|8.8771762312356|8.8771762312356|-9.7981754911453|-9.7981754911453|-9.7981754911453|-9.7981754911453|-9.7981754911453|-9.7981754911453|||||||-9.7981754911453|-9.8935281581912|8.9826701871138|8.9826701871138|8.9826701871138|8.9826701871138|8.9826701871138|8.9826701871138|8.9826701871138|8.9826701871138|8.9826701871138|-9.3671171749439|-9.3671171749439|-9.3671171749439|-9.3671171749439|-9.3671171749439|-9.3671171749439|-9.3671171749439|-9.3671171749439|-9.3671171749439|-9.3671171749439|-9.3671171749439|-9.3671171749439|-9.3671171749439|-9.3671171749439|-9.3671171749439|-9.3671171749439|-9.3671171749439|-9.3671171749439|-9.3671171749439|||-9.4156859279569|-9.4502025247757|-9.4502025247757|-9.4502025247757|-9.4502025247757|-9.4502025247757|-9.4502025247757|-9.4502025247757|-9.4502025247757|-9.4502025247757|-9.4502025247757|-9.6735580366126|-9.6845090037443|-9.8001016324684|-9.8001016324684|-9.8001016324684|-9.8001016324684|-9.8001016324684|-9.8001016324684|-9.8001016324684|9.0719830541398|9.0719830541398|9.0719830541398|9.0719830541398|9.0719830541398|9.0719830541398|9.0719830541398|9.0719830541398|9.0719830541398|9.0719830541398|9.0719830541398|9.0719830541398|9.0472032260658|-9.5295145502329|-9.5295145502329|-9.5295145502329|-9.5295145502329|-9.5295145502329|-9.5295145502329|-9.5295145502329|-9.5295145502329|-9.5295145502329|-9.5295145502329|-9.5295145502329|-9.5755714830028|-9.6411900449977|9.08895029062|9.08895029062|9.08895029062|9.08895029062|9.08895029062|9.08895029062|9.08895029062|9.08895029062|9.08895029062|9.08895029062|9.08895029062|9.08895029062|-9.3534890734855
08159|1031315|/equities/warom-tech|SHANGHAICOMP|||16.30174130425|16.30174130425|16.30174130425|16.30174130425|16.30174130425|16.30174130425|16.30174130425|16.30174130425|16.30174130425|16.30174130425|16.30174130425|16.30174130425|16.30174130425|16.30174130425|16.056380261151|-16.834406522138|-16.834406522138|-16.834406522138|-16.834406522138|-16.834406522138|-16.834406522138|-16.834406522138|-16.834406522138|-16.864340944668|-16.868712340881|-16.969125071156|-17.09124903214|-17.248531447681|-17.248531447681|-17.248531447681|-17.331145934299|-17.342383786523|-17.374665092611|-17.374665092611|-17.374665092611|-17.374665092611|-17.374665092611|-17.374665092611|-17.374665092611|-17.374665092611|-17.374665092611|-17.374665092611|-17.374665092611|-17.374665092611|-17.378574499736|-17.378574499736|-17.378574499736|-17.417314328836|-17.417314328836|-17.560943503054|-17.560943503054|-17.626048082414|-17.735052844223|-17.925580888754|-17.925580888754|-17.925580888754|-17.925580888754|-17.925580888754|-17.925580888754|-17.925580888754|-17.925580888754|-17.925580888754|-17.925580888754|-17.925580888754|-17.925580888754|-17.925580888754|-18.210644304494|-18.521783890228|-18.521783890228||-18.811981799316|-19.017387756561|-19.017387756561|-19.017387756561|-19.017387756561|-19.017387756561|-19.023207647772|-19.216896462409|-19.422177059617|-19.422177059617|-19.422177059617|-19.574559966654|-19.574559966654|-19.574559966654|-19.574559966654|-19.781177299917|-20.112420048648|18.432430226054|18.432430226054|18.432430226054|18.432430226054|18.432430226054|18.432430226054|18.432430226054|-19.844411534643|-19.844411534643|-19.844411534643|-19.844411534643|-19.844411534643|-19.844411534643|-19.974508078754|-19.974508078754||||-19.974508078754|-19.974508078754|-20.206119943394|-20.391801119661|-20.413111740589|-20.444671100835|-20.444671100835|-20.444671100835|-20.444671100835|-20.444671100835|-20.444671100835|-20.444671100835|-20.444671100835|-20.444671100835|-20.444671100835|-20.444671100835|-20.444671100835|-20.444671100835||-20.553523958237|-20.563394692998|-20.563394692998|-20.563394692998|-20.563394692998|-20.563394692998|-20.601534611378|-20.601534611378|-20.601534611378|-20.671705411975|-21.220843435299|19.44804307149|19.44804307149|19.44804307149|19.44804307149|19.44804307149|19.44804307149|19.44804307149|19.44804307149|19.44804307149|19.44804307149|19.44804307149|19.44804307149|19.44804307149|19.44804307149|19.44804307149|19.288959810859|19.288959810859|19.288959810859|||||||19.288959810859|19.288959810859|19.089955247912|-20.077963300427|-20.077963300427|-20.077963300427|-20.077963300427|-20.077963300427|-20.077963300427|-20.077963300427|19.103039168527|19.103039168527|19.103039168527|19.103039168527|19.103039168527|19.103039168527|19.103039168527|19.103039168527|19.103039168527|19.103039168527|19.103039168527|19.103039168527|19.103039168527|19.103039168527|19.103039168527|19.103039168527|19.063798174678|19.063798174678|19.063798174678|19.004776673646|||-19.788757563043|-19.788757563043|-19.788757563043|-19.788757563043|-19.788757563043|-19.788757563043|-19.788757563043|-19.788757563043|-19.788757563043|-19.788757563043|-19.788757563043|-19.902508365234|-19.92857969505|-19.92857969505|-19.92857969505|-19.92857969505|-19.92857969505|-19.92857969505|-19.92857969505|-19.92857969505|-19.92857969505|-19.92857969505|-19.92857969505|-19.92857969505|-19.92857969505|-19.92857969505|-20.011158649247|-20.011158649247|-20.011158649247|-20.038509784055|-20.12945507402|-20.328837907256|-20.333224226821|-20.333224226821|-20.333224226821|-20.333224226821|-20.333224226821|-20.333224226821|-20.333224226821|-20.333224226821|-20.333224226821|-20.333224226821|-20.333224226821|-20.333224226821|-20.333224226821|-20.837471248694|-20.94514401386|-20.94514401386|-20.94514401386|-20.94514401386|-21.086271635138|-21.118635883423|-21.151262007921|-21.259734801417|-21.305911262893|-21.305911262893|-21.305911262893|-21.305911262893|-21.634952331354
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|||-11.290272102233|-11.290272102233|-11.290272102233|-11.290272102233|-11.290272102233|-11.290272102233|-11.290272102233|-11.48252472334|-11.530583322632|-11.595092601895|-11.875658268531|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.177662185152|11.038513293222|-12.181281378644|-12.181281378644|-12.181281378644|-12.181281378644|-12.181281378644|-12.181281378644|-12.181281378644|-12.181281378644|-12.181281378644|-12.181281378644|-12.181281378644|-12.181281378644|-12.181281378644|-12.359479497751|-12.359479497751|-12.359479497751|-12.359479497751||-12.436217793016|-12.436217793016|-12.436217793016|-12.436217793016|-12.436217793016|-12.436217793016|-12.594686888091|-12.721317978294|-12.796464676759|-12.880516417712|-12.913351729943|-13.278724515254|-13.801360222824|-13.916512062293|-13.991679670791|-14.002421964517|-14.503246216102|13.129100050893|13.129100050893|13.129100050893|13.129100050893|13.129100050893|13.129100050893|13.129100050893|13.129100050893|13.129100050893|13.129100050893|13.129100050893|13.129100050893|-14.839267446318|-14.839267446318|-14.839267446318||||-14.839267446318|-14.839267446318|-14.839267446318|-14.839267446318|-14.839267446318|-14.839267446318|-14.839267446318|-14.839267446318|-15.563712419495|-15.563712419495|-15.563712419495|-15.563712419495|-15.563712419495|-15.81690291721|-15.984011491259|-15.984011491259|-15.984011491259|-15.984011491259||-15.984011491259|-15.984011491259|-15.984011491259|-15.984011491259|-15.984011491259|-15.984011491259|-15.984011491259|-15.984011491259|-15.984011491259|-15.984011491259|14.382766322057|14.382766322057|14.382766322057|14.382766322057|14.382766322057|14.382766322057|14.382766322057|14.382766322057|14.007518428079|-15.245373634911|-15.245373634911|-15.245373634911|-15.245373634911|13.909351190031|13.909351190031|13.909351190031|13.909351190031|13.909351190031|13.909351190031|||||||13.879279225072|13.723492490166|13.723492490166|13.69888036661|13.560977913855|13.504041508498|13.504041508498|13.504041508498|13.504041508498|13.504041508498|13.504041508498|13.504041508498|13.504041508498|13.504041508498|13.504041508498|13.428934975534|13.243816450867|13.097574105564|13.089526881446|12.848363176176|12.845633537177|12.845633537177|12.445703805159|-14.295836034991|-14.295836034991|-14.295836034991|-14.295836034991|13.676128026907|13.676128026907|13.376808931501|||-13.951814703984|-13.951814703984|-13.951814703984|-13.951814703984|-13.951814703984|-13.951814703984|-13.951814703984|-13.951814703984|-13.951814703984|-13.951814703984|-13.951814703984|-13.987571509727|-14.010635305387|-14.106816690213|-14.177018502296|-14.257982200478|-14.257982200478|-14.257982200478|-14.257982200478|-14.257982200478|-14.257982200478|-14.257982200478|-14.257982200478|-14.257982200478|-14.257982200478|-14.257982200478|-14.257982200478|-14.257982200478|-14.500535163719|13.589371017376|13.589371017376|13.589371017376|13.589371017376|13.589371017376|13.589371017376|13.589371017376|13.471689663312|13.471689663312|13.471689663312|13.471689663312|13.471689663312|13.471689663312|13.471689663312|13.35682758454|13.35682758454|13.35682758454|13.35682758454|13.35682758454|13.273367212186|13.273367212186|13.149296970246|13.060885609386|-14.209176039639|-14.209176039639|-14.209176039639|-14.209176039639|-14.209176039639|-14.209176039639|-14.421113562995
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|||-1.5618878734962|-1.5618878734962|-1.5618878734962|-1.5618878734962|-1.5618878734962|-1.5618878734962|-1.5659864956423|-1.5663580173248|-1.5663580173248|-1.5663580173248|-1.5663580173248|-1.5663580173248|-1.5663580173248|-1.5663580173248|-1.5663580173248|-1.5663580173248|-1.5663580173248|-1.5663580173248|-1.5663580173248|-1.5663580173248|-1.5663580173248|-1.5663580173248|-1.5663580173248|-1.5731755885807|-1.5825007223454|-1.5825007223454|-1.5831628454847|-1.5831628454847|-1.5831628454847|-1.5968476747057|-1.5992372953021|-1.5992372953021|-1.5992372953021|-1.5992372953021|-1.6239341486966|-1.6239341486966|-1.6239341486966|-1.6239341486966|-1.6239341486966|-1.6239341486966|-1.6239341486966|-1.6239341486966|-1.6239341486966|-1.6239341486966|-1.6239341486966|-1.6239341486966|-1.6239341486966|-1.6388156998461|1.3979323965482|1.3979323965482|1.3979323965482|1.3979323965482|1.3979323965482|1.3979323965482|1.3979323965482|1.3979323965482|1.3857542951998|1.3857542951998|1.3857542951998|1.3857542951998|-1.5902557069169|-1.5902557069169|-1.5902557069169|-1.5902557069169|-1.6263952778562|-1.6503310499054|-1.6503310499054|-1.6503310499054|-1.6503310499054||-1.7264789141396|-1.7894210392876|-1.7988011301275|-1.8140362594712|-1.8140362594712|-1.8140362594712|-1.8140362594712|-1.8140362594712|-1.8140362594712|-1.8140362594712|-1.8140362594712|-1.8140362594712|-1.8140362594712|-1.8140362594712|-1.8140362594712|-1.8140362594712|-1.8140362594712|-1.8233735996472|-1.8487484077599|-1.8752759739189|-1.968639994598|-1.9962666243718|-2.0141851140841|-2.0390946019341|-2.0854520541881|-2.0854520541881|-2.0854520541881|-2.176057866597|||-2.2733976480959|-2.3704417676394||||2.1723529024484||2.1723529024484|2.1723529024484|2.1723529024484|2.1723529024484|2.1723529024484|2.1723529024484|2.1715031910342|2.1609914845536|2.1609914845536|2.1609914845536|2.1609914845536|2.1609914845536|2.0783240073599|-2.3555032133516|-2.3555032133516|-2.3555032133516||-2.3555032133516|-2.3555032133516|-2.3555032133516|-2.3555032133516|-2.3555032133516|-2.3555032133516|-2.3555032133516|-2.3555032133516|-2.3555032133516|-2.3555032133516|-2.4444479941722|-2.4943866331706|-2.5448741338131|-2.5659999729914|-2.5659999729914|-2.5659999729914|-2.5659999729914|-2.5659999729914|-2.5659999729914|-2.5659999729914|-2.5659999729914|-2.5659999729914|-2.5659999729914|-2.6377777392911|-2.6747530229939|-2.7080589011922|-2.7215280460906|-2.7215280460906|-2.7215280460906|||||||-2.788920129625|-2.8171333883515|-2.8395926924006|-2.8497539311658|-2.8497539311658|-2.8497539311658|-2.8497539311658|-2.8497539311658|-2.8497539311658|-2.8736154006599|-2.890683828314|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|||2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6907781993587|2.6872168288605|2.6872168288605|2.6872168288605|2.6872168288605|2.6872168288605|2.6872168288605|2.5446853489762|-2.835950544795|-2.835950544795|-2.835950544795|-2.835950544795|-2.8849449459277|2.6528829995172|2.6528829995172|2.6528829995172|2.6528829995172|2.6528829995172|2.6210901314556|-2.8103534412997|-2.8103534412997|-2.8103534412997|-2.8103534412997|-2.8103534412997|-2.8103534412997|-2.8103534412997|-2.8103534412997|-2.8103534412997|-2.8259483126156|-2.8521647748409|-2.866985678584|-2.866985678584|-2.866985678584|-2.866985678584|-2.866985678584|-2.866985678584|-2.866985678584|-2.8839943848352|-2.8839943848352|-2.8839943848352|-2.8839943848352|-2.8839943848352|-2.928573360941
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|||-26.906414016925|-26.906414016925|-26.906414016925|-26.906414016925|-26.906414016925|-26.906414016925|-26.906414016925|-26.906414016925|-26.906414016925|-26.906414016925|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.072784779565|-27.936982868001|-28.166091651701|-29.457325002643|-30.793424538002|-30.793424538002|-31.303249707073|-31.730833652119|-31.772633902943|-31.772633902943|-33.54959261938|-35.987324429044|-38.236471918434|-39.93941357755|-40.988792982624|-42.256990846579|31.538699468357|31.538699468357|31.538699468357|31.538699468357|31.538699468357|31.538699468357|31.538699468357|31.538699468357|31.538699468357|29.944110376286|28.614014394469|-34.676231988673|-34.676231988673|-34.676231988673|-34.676231988673||-34.676231988673|-34.676231988673|-34.676231988673|-34.676231988673|-34.676231988673|-34.914702239306|-34.98024967015|-34.98024967015|-35.529166092477|-35.726194092769|-35.726194092769|-36.146288774065|-36.146288774065|-37.87587600025|-39.254307273057|31.653545694713|31.653545694713|31.653545694713|27.44999047798|27.44999047798|27.44999047798|27.44999047798|27.44999047798|27.44999047798|27.44999047798|27.44999047798|27.44999047798|27.44999047798|27.223321931032|26.504803039926|26.452003958377|26.297782264984||||25.838091888733|25.737663527652|25.737663527652|25.737663527652|25.737663527652|25.737663527652|25.737663527652|25.354070420976|24.110077906445|23.359531032592|22.433923416171|-25.208174408492|-25.208174408492|-25.208174408492|-25.208174408492|-25.208174408492|-25.208174408492|-25.208174408492||-25.594637646737|-26.14737581154|-26.647639633774|-26.822932748396|-26.917147879688|-26.954053089451|-27.331840981278|-27.331840981278|-27.331840981278|-27.737602010074|-28.944749517593|-28.944749517593|-28.944749517593|-28.944749517593|-28.944749517593|-28.944749517593|-28.944749517593|-28.944749517593|-28.944749517593|-28.944749517593|-29.014416622899|-29.014416622899|-29.014416622899|-29.838240013942|-30.0344405007|-30.0344405007|-30.0344405007|-30.0344405007|-30.0344405007|||||||-30.0344405007|-30.0344405007|-30.0344405007|-30.0344405007|-30.0344405007|-30.0344405007|-30.0344405007|-30.0344405007|-30.474377931449|-30.494849350831|-30.494849350831|27.442381862259|27.442381862259|27.442381862259|27.442381862259|27.442381862259|27.442381862259|27.442381862259|27.442381862259|27.442381862259|27.442381862259|24.925425215403|24.489597827613|24.489597827613|24.428443094558|-26.097088480426|-26.097088480426|-26.097088480426|-26.097088480426|-26.097088480426|||-26.097088480426|-26.319541560758|-26.543380431719|-26.596502638413|-26.596502638413|-26.596502638413|-26.652779950646|-26.703803167848|-26.703803167848|-26.788114452923|-26.836792628594|-26.997347176483|-26.997347176483|-26.997347176483|-26.997347176483|-26.997347176483|-27.026348471056|-27.026348471056|-27.026348471056|-27.052608356885|-27.453453022034|-27.934222973115|-27.934222973115|-27.934222973115|-27.934222973115|-27.934222973115|-27.934222973115|-27.934222973115|-27.934222973115|-27.934222973115|-27.934222973115|-27.934222973115|-27.934222973115|-27.934222973115|-27.934222973115|-27.934222973115|-27.934222973115|-27.934222973115|-27.934222973115|-28.138580309822|-28.183977854996|-28.579419838885|-28.889355804632|-29.127611563174|-29.127611563174|-29.127611563174|-29.127611563174|-29.127611563174|-29.127611563174|-29.127611563174|-29.52069382899|-29.52069382899|-29.856325946837|-30.192029567327|-30.215344164801|-30.215344164801|-30.430814745593|-30.430814745593|-30.430814745593
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|||-40.120336938302|-40.616245513288|-40.616245513288|-40.616245513288|-40.616245513288|-40.616245513288|-41.246940883363|-41.53271005812|35.974759634153|35.974759634153|35.974759634153|35.974759634153|35.815438638913|35.815438638913|35.815438638913|35.815438638913|35.815438638913|35.815438638913|35.815438638913|35.815438638913|35.815438638913|35.815438638913|35.815438638913|35.815438638913|35.815438638913|35.815438638913|35.815438638913|35.815438638913|35.815438638913|35.815438638913|35.815438638913|35.815438638913|35.815438638913|35.815438638913|34.684060233595|34.684060233595|34.07840108183|32.355365361736|32.355365361736|32.355365361736|31.902852103311|31.902852103311|31.902852103311|31.902852103311|31.902852103311|31.902852103311|30.478169809004|28.375472889455|28.375472889455|28.375472889455|28.375472889455|28.375472889455|26.481080437272|-31.771588307238|-31.771588307238|-31.771588307238|-31.771588307238|-31.771588307238|-31.771588307238|-31.771588307238|-31.771588307238|-31.771588307238|-31.97565405194|-32.417949277207|-32.556610087603|-33.336789003179|-33.468850738898|-33.468850738898|-33.468850738898||-33.468850738898|-33.468850738898|-33.468850738898|-33.468850738898|-33.468850738898|-33.468850738898|-33.468850738898|-33.468850738898|-33.468850738898|-33.468850738898|-33.468850738898|-33.468850738898|-33.468850738898|-33.468850738898|-33.468850738898|-33.468850738898|-33.468850738898|-33.468850738898|-33.468850738898|-33.468850738898|-33.468850738898|-33.468850738898|-33.668704165223|-33.668704165223|-34.67633781301|30.556496610035|30.556496610035|30.061107200373|28.995675981032|28.433528621978|28.266143701679|27.02571519018||||26.799129095351|26.66292009384|26.542301213797|26.542301213797|26.542301213797|26.542301213797|26.542301213797|26.305804944402|26.305804944402|26.139783568257|25.983092090679|-28.649856053474|-28.649856053474|-28.649856053474|-28.649856053474|-28.649856053474|-28.649856053474|-28.649856053474||-28.777061209284|-28.821036089211|-28.821036089211|-28.821036089211|-28.821036089211|-28.91726254175|-29.275448511302|-29.275448511302|-29.275448511302|-29.408276979857|-30.593640690306|-31.072933706154|-32.183259258127|-33.199177275604|-33.46908581092|-35.223983683343|-35.496648168294|-35.908852566374|-35.908852566374|-35.908852566374|-37.059835421921|-37.780372671677|-37.780372671677|-37.780372671677|-37.780372671677|-37.780372671677|-37.780372671677|-37.780372671677|-37.780372671677|||||||-37.838191937952|-38.011540222697|-38.011540222697|-38.011540222697|-38.011540222697|-38.011540222697|-39.070600934087|-39.489877506611|-39.489877506611|-39.552693686336|32.329517248894|32.329517248894|31.130574415818|30.767306008488|29.604230313996|27.922780335393|27.922780335393|27.922780335393|27.922780335393|27.922780335393|27.922780335393|27.18975555946|26.591394875332|25.948971275345|25.948971275345|25.948971275345|25.948971275345|25.948971275345|25.948971275345|25.021633258413|||24.682639865814|24.682639865814|24.682639865814|24.552376302015|23.700104305626|23.700104305626|23.700104305626|23.652219084227|23.652219084227|23.652219084227|23.652219084227|23.652219084227|23.652219084227|23.652219084227|23.652219084227|23.652219084227|23.652219084227|23.652219084227|23.203577548623|23.035641279883|21.988046317655|21.988046317655|21.988046317655|21.988046317655|21.988046317655|21.988046317655|21.988046317655|21.988046317655|21.988046317655|21.988046317655|21.988046317655|21.988046317655|21.988046317655|21.988046317655|21.988046317655|21.988046317655|21.988046317655|21.988046317655|21.988046317655|21.988046317655|21.988046317655|21.988046317655|21.988046317655|21.988046317655|21.988046317655|21.810446975432|21.810446975432|21.810446975432|21.798745918739|21.798745918739|21.798745918739|21.798745918739|21.798745918739|21.798745918739|21.798745918739|21.798745918739|21.798745918739|21.798745918739|21.798745918739
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|||-29.805946485374|-30.695496285595|-31.296107518052|-32.074007709131|27.784270274534|27.784270274534|27.784270274534|27.784270274534|27.784270274534|27.784270274534|27.784270274534|27.784270274534|27.784270274534|27.784270274534|27.784270274534|27.784270274534|27.784270274534|27.784270274534|27.784270274534|27.784270274534|27.784270274534|27.784270274534|27.784270274534|27.784270274534|27.298077252059|26.748418757815|25.038908435891|25.038908435891|25.038908435891|25.038908435891|25.038908435891|25.038908435891|25.038908435891|24.874342443756|24.255936836988|24.117150756817|21.884056379509|-26.704931186289|-26.704931186289|-26.704931186289|-26.704931186289|-26.704931186289|-26.704931186289|-26.704931186289|-26.704931186289|-26.704931186289|-26.704931186289|-26.704931186289|-26.704931186289|-26.828256526093|22.037793748408|22.037793748408|22.037793748408|22.037793748408|22.037793748408|22.037793748408|22.037793748408|22.037793748408|22.037793748408|21.119769856697|-25.719656858908|-25.719656858908|-25.719656858908|-26.466841496877|-26.905380025894|-27.319310470191|-28.07923305892|-28.47363719974|-28.47363719974||-28.47363719974|-28.47363719974|-28.47363719974|-28.47363719974|-28.47363719974|-28.47363719974|-28.47363719974|-28.878485785966|-28.898873553282|-30.289859173039|-31.169844174098|-31.688715748998|-31.870056205985|-31.870056205985|-31.870056205985|-31.870056205985|-31.870056205985|-31.870056205985|-31.870056205985|-31.870056205985|-32.218587800305|-32.218587800305|-33.203986720289|-33.653873951397|-35.0348590559|30.759064896604|30.759064896604|30.759064896604|30.759064896604|30.759064896604|30.759064896604|30.759064896604||||30.759064896604|30.759064896604|30.759064896604|30.759064896604|30.759064896604|30.759064896604|30.759064896604|30.759064896604|30.759064896604|30.759064896604|30.759064896604|30.759064896604|30.759064896604|30.759064896604|30.759064896604|30.229516170312|-34.722388917662|-34.722388917662||-35.213089224723|-35.213089224723|-35.213089224723|-35.213089224723|-35.213089224723|-35.213089224723|-35.277632180756|-35.277632180756|-35.277632180756|-35.931813072171|-38.152570326026|-39.451745120348|-40.025389781625|-40.025389781625|-40.025389781625|33.684094384561|33.684094384561|33.684094384561|33.684094384561|33.684094384561|33.684094384561|33.684094384561|33.684094384561|33.684094384561|-40.848475697149|-40.848475697149|-40.848475697149|-40.848475697149|-40.848475697149|||||||-40.848475697149|-41.844415084641|-42.292129719832|-42.531810350527|-43.334582564406|-43.334582564406|-44.899535123035|-46.782266594654|-46.782266594654|-48.679185206896|40.767487952731|40.767487952731|36.060541415239|32.241713921256|31.50412412929|30.091251016187|29.212347461029|29.212347461029|26.724730375203|26.724730375203|26.724730375203|26.724730375203|26.458032902515|26.400037244996|25.880596536222|25.084368003053|-28.43670595361|-28.43670595361|-28.43670595361|-28.43670595361|||-28.43670595361|-28.43670595361|-28.43670595361|-28.43670595361|-28.43670595361|-28.43670595361|-28.43670595361|-28.43670595361|-28.43670595361|-28.43670595361|-28.43670595361|-28.43670595361|-28.43670595361|-28.43670595361|-28.43670595361|-28.43670595361|-28.43670595361|-28.652905280327|-28.652905280327|-28.652905280327|-28.652905280327|-28.652905280327|-28.652905280327|-28.652905280327|-28.652905280327|-28.652905280327|-28.652905280327|-28.652905280327|-28.968228559732|-29.422227235814|-29.422227235814|-29.422227235814|-30.039141809698|-30.665157384073|-30.866977442745|-30.866977442745|-30.866977442745|-30.866977442745|-30.866977442745|-30.866977442745|-30.866977442745|-30.866977442745|-31.180530377498|-32.146145207209|-32.443494221151|-32.577770441308|-32.893634285677|-33.385705804548|-34.078006055312|28.264030113394|28.264030113394|28.264030113394|28.264030113394|28.264030113394|28.264030113394|28.264030113394|28.264030113394|26.716131944462|26.716131944462
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|||-52.843744420062|-52.843744420062|-52.843744420062|-52.843744420062|-52.843744420062|-52.843744420062|-52.843744420062|-52.843744420062|-52.843744420062|-52.843744420062|-52.843744420062|-52.843744420062|-52.843744420062|-52.968959305299|-52.968959305299|-52.968959305299|-52.968959305299|-52.968959305299|-52.968959305299|-52.968959305299|-52.968959305299|-52.968959305299|-52.968959305299|-53.326622721898|-53.669581251396|-54.155646674118|-55.576271657901|-56.519746388282|-56.798608768081|-56.847898682063|-57.687571228029|-57.687571228029|-57.687571228029|-57.687571228029|-57.687571228029|-57.687571228029|-57.687571228029|-57.687571228029|-57.687571228029|-57.687571228029|-57.687571228029|-57.687571228029|-57.687571228029|-58.090636452571|-58.759796738913|-58.759796738913|-58.759796738913|-58.759796738913|-58.759796738913|-58.759796738913|-59.974773645721|-60.700858275451|-61.42095498725|-61.809758651679|-61.809758651679|-61.809758651679|-62.976398561205|-63.38959623563|-63.38959623563|-63.38959623563|-63.38959623563|-63.38959623563|-63.38959623563|-63.38959623563|-63.38959623563|-63.480601120926|-63.480601120926|-63.480601120926|-63.480601120926||-63.480601120926|-63.480601120926|-63.480601120926|-63.480601120926|-63.480601120926|-63.480601120926|-65.086779277564|-66.274200299317|-68.520222190282|-72.685802145425|61.68321390158|61.68321390158|61.68321390158|61.68321390158|61.68321390158|61.68321390158|60.987510627576|60.987510627576|60.987510627576|-69.917983803205|-69.917983803205|-69.917983803205|-70.358939861675|-70.358939861675|-70.358939861675|-70.358939861675|-70.358939861675|-70.358939861675|-70.358939861675|-70.358939861675|-70.358939861675|-70.358939861675||||-70.358939861675|-70.358939861675|-76.214951938958|-76.214951938958|-76.214951938958|-76.214951938958|-76.214951938958|-76.214951938958|-76.214951938958|-76.214951938958|-76.214951938958|-76.214951938958|-76.214951938958|-76.214951938958|-76.214951938958|-76.214951938958|-76.214951938958|-76.214951938958||-77.000498288838|-78.359139504713|-78.359139504713|-78.359139504713|-78.359139504713|-78.359139504713|-78.359139504713|-78.359139504713|-78.359139504713|-78.720710611654|-81.488570584537|-82.223963620134|-84.101629550664|-86.625138502881|-87.255716144559|-89.829685435822|-91.922977273255|-92.987997990134|-92.987997990134|-92.987997990134|-92.987997990134|-92.987997990134|-92.987997990134|-92.987997990134|-92.987997990134|-92.987997990134|-92.987997990134|-92.987997990134|-92.987997990134|||||||-93.656660907006|-94.132325522205|-94.132325522205|-94.132325522205|-94.132325522205|-94.132325522205|-95.999253343764|-97.478618912369|-97.479016520878|-97.897239714088|84.274139194891|84.274139194891|84.274139194891|84.274139194891|84.274139194891|84.274139194891|84.274139194891|84.274139194891|84.274139194891|84.274139194891|84.274139194891|84.274139194891|84.274139194891|84.274139194891|84.274139194891|76.590157594068|74.074618752117|70.620685823885|69.246872222123|69.178744726377|||65.621964445137|65.621964445137|65.621964445137|65.621964445137|65.621964445137|65.621964445137|65.621964445137|65.621964445137|65.621964445137|65.621964445137|65.621964445137|65.621964445137|65.621964445137|64.099965614769|-71.932497058564|-71.932497058564|-71.932497058564|-71.932497058564|-71.932497058564|-71.932497058564|-72.299440633648|-73.537161786681|-73.930192873956|-73.930192873956|-74.392146041493|-74.392146041493|-74.392146041493|-74.392146041493|-75.339608221694|-78.200671546376|-79.206861037585|-80.612066819241|68.90225125475|68.90225125475|68.90225125475|68.90225125475|68.90225125475|68.90225125475|68.90225125475|68.90225125475|68.90225125475|68.90225125475|68.90225125475|68.90225125475|68.90225125475|68.90225125475|68.391390283056|67.16068314282|67.16068314282|67.16068314282|67.16068314282|67.16068314282|67.16068314282|67.16068314282|67.16068314282|67.16068314282|67.16068314282|66.543129352483|66.543129352483
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|||-103.98183147918|-103.98183147918|-103.98183147918|-103.98183147918|-103.98183147918|-103.98183147918|-103.98183147918|-103.98183147918|-103.98183147918|-103.98183147918|-106.95703519727|-107.87832968574|-107.87832968574|-107.87832968574|-107.87832968574|-107.87832968574|-108.08536638531|-113.65262852016|90.836329777412|90.836329777412|90.836329777412|90.836329777412|90.836329777412|90.836329777412|90.836329777412|90.836329777412|90.836329777412|90.836329777412|78.903142433886|75.542322204279|75.542322204279|75.542322204279|72.911471947219|71.147191798451|-95.107971447793|-95.107971447793|-95.107971447793|-95.107971447793|-95.107971447793|-100.45830352448|-101.90922512106|-106.87358224714|-114.5875444064|-114.5875444064|-114.5875444064|-116.49936492288|-116.49936492288|-116.49936492288|-122.03317989071|-129.6868672234|-137.87818748224|-146.72465506382|-148.27683587413|-156.47481648504|-164.5061321619|-164.5061321619|-167.98065844618|-167.98065844618|-179.65517394899|127.91629869178|127.91629869178|127.91629869178|127.91629869178|127.91629869178|127.91629869178|126.69897737363|126.69897737363|126.69897737363|126.03886551172||117.9990245711|117.9990245711|112.41598532879|112.41598532879|112.41598532879|112.41598532879|112.41598532879|104.66386777255|101.40707971092|97.311197508666|94.624378862318|94.624378862318|91.11875310467|87.35194741936|81.46716098489|80.499622129749|77.491805367284|66.706633472808|66.706633472808|66.706633472808|66.706633472808|66.706633472808|66.706633472808|66.706633472808|66.706633472808|66.706633472808|66.217374696078|65.634302233923|61.325890116414|56.800049178589|56.800049178589|56.800049178589||||56.800049178589|54.90838873915|53.118207540027|51.649706644929|51.649706644929|51.649706644929|50.71356370175|49.697847760652|48.652608249954|41.62178733434|39.354208496828|39.129118949858|37.777911961838|36.361013002709|34.513346746581|31.145385824991|-38.887303403188|-38.887303403188||-39.479225427099|-39.523582756727|-40.334535718195|-40.342818922723|-41.010352552958|-42.548168859026|35.472913821189|35.472913821189|35.472913821189|35.472913821189|35.472913821189|35.472913821189|35.472913821189|35.472913821189|35.472913821189|34.969644879667|34.969644879667|33.472384293177|33.099602663083|33.099602663083|33.099602663083|33.099602663083|33.099602663083|33.099602663083|33.099602663083|33.099602663083|33.099602663083|33.099602663083|33.099602663083|||||||33.099602663083|33.099602663083|33.099602663083|33.099602663083|33.099602663083|33.099602663083|33.099602663083|33.099602663083|32.500069188673|32.500069188673|32.500069188673|32.500069188673|32.500069188673|32.500069188673|32.500069188673|32.500069188673|31.505076248997|31.215760240814|31.215760240814|31.215760240814|31.215760240814|31.215760240814|31.215760240814|31.215760240814|31.215760240814|31.215760240814|29.876968958047|29.876968958047|29.876968958047|29.876968958047|||29.876968958047|29.876968958047|29.876968958047|29.876968958047|29.876968958047|29.876968958047|29.876968958047|29.876968958047|29.876968958047|29.876968958047|29.513481048482|29.513481048482|28.318358307653|28.318358307653|28.318358307653|28.318358307653|28.318358307653|28.318358307653|27.751553868268|27.751553868268|27.751553868268|27.751553868268|27.751553868268|27.022837266894|25.68593111035|-30.08818146693|-30.08818146693|-30.08818146693|-30.594090005946|-31.457877924256|-31.822086230707|-32.318429302057|-32.422804280182|-32.422804280182|-32.422804280182|-32.767005518698|-33.554141608313|-33.554141608313|-33.850713614441|-34.077423800923|-34.077423800923|-34.540470800905|-34.824966971641|-35.098097860314|-35.098097860314|-35.098097860314|-35.098097860314|-35.098097860314|-35.098097860314|-35.098097860314|-35.781220183878|-36.250243330563|-36.495826139014|-36.924252287063|-37.534384369743|-37.534384369743|-38.03022764334|31.95570719682|31.95570719682
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|||7.2337263758807|7.2337263758807|7.2337263758807|7.2337263758807|7.2337263758807|7.2337263758807|7.2337263758807|7.2337263758807|7.2337263758807|7.2337263758807|7.2337263758807|7.2337263758807|7.2337263758807|7.2337263758807|7.2337263758807|7.2337263758807|7.2337263758807|7.2337263758807|7.2337263758807|7.2337263758807|7.2337263758807|7.2337263758807|7.2337263758807|7.2337263758807|7.2010454250328|7.2010454250328|7.2010454250328|7.2010454250328|7.2010454250328|7.2010454250328|7.2010454250328|7.1750505580894|7.1738185609354|7.1738185609354|7.1738185609354|7.1738185609354|7.1738185609354|7.1738185609354|7.1738185609354|7.1242429641633|7.0958254500394|-7.9103620344201|-7.9103620344201|-7.9103620344201|-7.9103620344201|-7.9103620344201|-7.9103620344201|-7.9103620344201|-7.9103620344201|-7.9103620344201|-7.9103620344201|-7.9103620344201|-7.9103620344201|-7.9103620344201|-7.9103620344201|-7.9103620344201|-7.9103620344201|-7.9103620344201|-7.9103620344201|-7.9103620344201|-7.9103620344201|-7.9103620344201|-7.9103620344201|-7.9103620344201|-7.9103620344201|-8.0487352271653|-8.2358170239767|-8.3225744265805|-8.4550827364668||-8.8528700515677|8.1868115348894|-8.9465190723908|-8.9465190723908|-8.9465190723908|-8.9465190723908|-8.9465190723908|-9.0155764504022|-9.0884187402269|-9.2249096435464|-9.2300397459023|-9.2300397459023|-9.2300397459023|-9.2300397459023|-9.2300397459023|-9.2300397459023|-9.4344887273569|-9.4655427951569|-9.4986952522353|-9.4986952522353|-9.5741618191724|-9.5741618191724|-9.5741618191724|-9.5741618191724|-9.7740687303548|-9.7934179282489|-9.7934179282489|-9.9610199902127|-10.098911335476|-10.123234698516|-10.239149461567|-10.330721098383||||-10.463023881338|-10.510026433095|-10.617807152122|-10.779785529606|-11.203095003226|10.133546538117|10.133546538117|10.133546538117|10.133546538117|10.133546538117|10.133546538117|10.133546538117|10.133546538117|10.133546538117|9.8844960474998|-11.01130718829|-11.01130718829|-11.01130718829||-11.01130718829|-11.229229923109|-11.305150833776|-11.305150833776|-11.305150833776|-11.409612221906|-11.500003113109|-11.500003113109|-11.500003113109|-11.553891885897|-12.082102021266|-12.234558168041|11.19832943712|11.19832943712|11.19832943712|11.19832943712|11.19832943712|11.19832943712|11.19832943712|11.19832943712|11.19832943712|11.19832943712|11.19832943712|11.19832943712|11.19832943712|11.19832943712|11.19832943712||11.19832943712|||||||11.19832943712|11.19832943712|11.19832943712|11.19832943712|11.185366511724|11.073740085387|10.993600563234|10.592333692121|10.240370372718|10.22681531664|10.22681531664|10.167016556486|10.139720812399|10.139720812399|10.139720812399|10.101911958675|10.046989963649|10.046989963649|9.9416290126119|9.9416290126119|9.9416290126119|9.9416290126119|9.9416290126119|9.9416290126119|9.9416290126119|9.9416290126119|9.9416290126119|9.9416290126119|9.9416290126119|-9.9786849610226|||-9.9786849610226|-9.9786849610226|-10.101872032684|-10.122581182231|-10.122581182231|-10.122581182231|-10.122581182231|-10.122581182231|-10.122581182231|-10.122581182231|-10.122581182231|-10.18120128392|-10.383001981828|-10.526952975178|-10.526952975178|-10.526952975178|-10.526952975178|-10.526952975178|-10.526952975178|-10.526952975178|-10.526952975178|-10.526952975178|-10.526952975178|-10.526952975178|-10.526952975178|-10.526952975178|-10.526952975178|-10.526952975178|-10.558281785012|-10.62253531456|-10.673371940189|-10.770969608684|-10.826076749585|-10.840032999925|-10.840032999925|-10.892507525599|-10.892507525599|-10.892507525599|-10.892507525599|-10.892507525599|-10.892507525599|-10.892507525599|-10.892507525599|-10.892507525599|-10.892507525599|-10.892507525599|-10.892507525599|-10.892507525599|-10.892507525599|-10.892507525599|-10.892507525599|-10.892507525599|-10.892507525599|-10.892507525599|-10.892507525599|-10.892507525599|-10.892507525599|-10.892507525599|-10.892507525599
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|||-84.170636711315|-84.170636711315|-84.170636711315|-84.170636711315|-84.170636711315|-84.170636711315|-84.170636711315|-84.170636711315|-84.170636711315|-84.301817533921|-86.218685385861|-87.630206475963|-88.166137744354|-88.166137744354|-88.166137744354|-88.166137744354|-89.636263160095|-90.995264170328|-90.995264170328|-92.532520000316|-93.114156019019|-93.114156019019|-93.114156019019|-93.283503280002|-94.869450818519|-96.197723029963|-98.180246590366|-101.02971802684|-101.26496815236|-101.26496815236|-101.26496815236|-101.26496815236|-101.26496815236|-101.26496815236|-102.13441260161|-102.79003337466|-102.79003337466|-102.79003337466|-103.99114909264|-106.99252789222|-106.99252789222|-110.72669699681|-112.07077347451|92.007200122705|92.007200122705|92.007200122705|92.007200122705|92.007200122705|92.007200122705|92.007200122705|92.007200122705|89.88800332373|88.333594591933|88.333594591933|88.333594591933|86.02749795558|86.02749795558|86.02749795558|86.02749795558|86.02749795558|84.512721450673|-98.337389171284|-98.337389171284|-98.337389171284|-98.754241462714|-98.754241462714|-98.754241462714|-98.754241462714|-98.754241462714||-98.754241462714|-98.754241462714|-98.754241462714|-98.754241462714|-98.754241462714|-100.7469366879|-104.07937313128|-104.79484868007|-104.79484868007|-104.79484868007|-104.79484868007|-104.79484868007|-104.79484868007|-106.76372109472|-112.44913526177|95.534841863927|95.534841863927|95.534841863927|95.534841863927|95.534841863927|95.534841863927|95.534841863927|95.534841863927|95.534841863927|95.534841863927|95.534841863927|95.534841863927|95.534841863927|95.534841863927|95.534841863927|95.534841863927|95.534841863927||||95.534841863927|95.534841863927|95.534841863927|90.837043701076|-99.853248899258|-99.853248899258|-99.853248899258|-99.853248899258|-99.881020665596|-99.881020665596|-99.881020665596|-99.881020665596|-99.881020665596|-99.881020665596|-99.881020665596|-99.881020665596|-99.881020665596|-99.881020665596||-100.33391224061|-102.93601349895|-105.0577923358|-106.50754765013|-108.11857724886|-108.11857724886|-108.11857724886|-108.11857724886|-108.11857724886|-109.04397546694|-113.40052882219|-114.35113833772|-116.24904720901|-118.15560587378|-118.17178321913|-120.08420325469|-121.03422534582|-121.03422534582|-121.03422534582|-121.03422534582|-123.42524918049|-124.01749598681|-124.18962580808|-124.18962580808|-124.18962580808|-124.18962580808|-124.18962580808|-124.18962580808|-124.18962580808|||||||-124.22403025239|-125.01169707608|-125.84244078875|-126.08239580378|-126.08239580378|-126.10321793275|-127.21357626073|-127.59175124822|-129.61749919982|-131.20444492864|-133.27938296583|-134.63530841191|123.29689797535|123.29689797535|123.29689797535|123.29689797535|123.29689797535|123.29689797535|123.29689797535|123.29689797535|123.29689797535|123.29689797535|123.29689797535|123.29689797535|123.29689797535|123.02666210998|123.02666210998|122.8868605633|122.8868605633|120.51952446893|||120.51952446893|120.51952446893|120.51952446893|120.49558564242|119.34231695661|118.36201916281|117.91779815426|117.48643951141|117.18760224609|117.18760224609|117.18760224609|117.18760224609|116.79622609117|115.86191809948|-124.77708615961|-124.77708615961|-124.77708615961|-124.77708615961|-124.77708615961|-124.77708615961|-124.77708615961|-124.77708615961|-124.77708615961|-124.77708615961|-124.77708615961|-124.77708615961|-124.77708615961|-124.77708615961|-125.62620448737|-128.86633787849|-130.03981983108|-130.76916414331|-130.76916414331|-131.82962530002|-132.88028168219|-132.88028168219|-135.69324710656|-135.69324710656|-136.79082645629|-136.90978952364|-136.90978952364|-140.0186545685|-141.43794921538|-142.59522720054|-142.59522720054|-142.59522720054|-142.59522720054|-142.59522720054|-142.59522720054|-142.59522720054|-144.55914238509|-144.66015167829|-144.78962072395|-147.33179107267|-150.44653687161|-150.44653687161|-154.55504252824|135.67995460051|135.67995460051
08169|100859|/equities/join-in|SHANGHAICOMP|||16.477004905322|16.477004905322|16.477004905322|16.477004905322|16.477004905322|16.477004905322|16.477004905322|16.477004905322|16.477004905322|16.477004905322|16.477004905322|16.477004905322|16.477004905322|16.477004905322|16.477004905322|16.477004905322|16.477004905322|16.477004905322|16.477004905322|16.477004905322|16.477004905322|16.477004905322|15.605561145786|-18.905910274778|-18.905910274778|-18.905910274778|-19.001197635346|-19.001197635346|-19.001197635346|-19.001197635346|-19.001197635346|-19.001197635346|-19.001197635346|-19.001197635346|-19.34855176256|-19.557280660183|-19.564007258751|-19.564007258751|-19.564007258751|-19.876119478664|-19.876119478664|-20.201243144628|-20.614159511589|-20.862398702859|-21.073702402761|-21.073702402761|-21.36078121469|-21.501978792588|-22.782754171601|17.285413141877|17.285413141877|17.285413141877|17.285413141877|17.285413141877|15.733792167936|15.350439628205|-19.115066739636|-19.115066739636|-19.115066739636|-19.115066739636|-19.115066739636|-19.115066739636|-19.115066739636|-19.115066739636|-19.115066739636|-19.115066739636|-19.253407130326|-19.7860071766|-19.851674674575||-20.645194184586|-21.085066918707|-21.085066918707|-21.085066918707|-21.188963709249|-21.657182810454|-22.714647105169|-23.22760559084|-23.22760559084|-23.22760559084|-23.22760559084|20.669006182799|20.669006182799|19.343339948797|18.05148806058|16.650542624379|-19.070731084456|-19.070731084456|-19.070731084456|-19.070731084456|-19.070731084456|-19.070731084456|-19.971923528899|-20.913247941588|-21.886942411633|-22.898824613593|-23.947583429573|-25.038426126107|-26.162695263342|-27.325217510281|-28.53024194088|-29.774712004556|||||-30.67085176573|-30.67085176573|-30.67085176573|-30.67085176573|-31.450390774517|-31.77487750242|-32.77930922188|-33.383159974936|-33.383159974936|-33.396097541859|-33.396097541859|-33.396097541859|-33.396097541859|-33.396097541859|-33.396097541859|-33.396097541859|-33.396097541859||-33.636775945083|-34.295305647735|-34.487180170245|-34.487180170245|-34.487180170245|-34.487180170245|-34.487180170245|-34.487180170245|-34.487180170245|-34.487180170245|-34.487180170245|-34.487180170245|-34.487180170245|-34.487180170245|-34.487180170245|-34.487180170245|-34.487180170245|-34.487180170245|-34.487180170245|-34.487180170245|-34.487180170245|-34.487180170245|-34.487180170245|-35.761310825554|-36.313123342955|-36.989026411334|-37.534473374993|-37.746081197163|-37.837312102208|||||||-37.912570290974|-38.714524274856|-38.905812709731|-38.905812709731|-38.905812709731|-38.905812709731|-38.905812709731|-39.486457048966|-39.654952988705|-40.68672906536|-40.68672906536|-40.68672906536|-40.68672906536|-40.68672906536|-40.68672906536|-40.68672906536|-40.68672906536|-40.68672906536|-40.68672906536|-40.68672906536|-40.68672906536|-40.68672906536|-40.68672906536|-40.68672906536|-40.68672906536|-40.68672906536|-40.68672906536|-40.68672906536|-40.68672906536|-40.68672906536|||-40.68672906536|-40.68672906536|-40.881530274214|-40.881530274214|-40.881530274214|-40.881530274214|-40.881530274214|-40.881530274214|-40.881530274214|-41.049605014959|-41.049605014959|-41.566226353292|37.521927489461|37.521927489461|37.521927489461|37.521927489461|37.521927489461|37.521927489461|37.521927489461|37.521927489461|37.521927489461|37.521927489461|37.521927489461|37.521927489461|37.521927489461|37.521927489461|37.521927489461|37.521927489461|37.521927489461|37.521927489461|37.521927489461|37.521927489461|37.521927489461|37.521927489461|37.521927489461|37.521927489461|37.521927489461|37.521927489461|-45.476206159347|-45.476206159347|-45.476206159347|-45.476206159347|-45.476206159347|-45.476206159347|-45.476206159347|-45.476206159347|-45.476206159347|-45.476206159347|-45.476206159347|-45.476206159347|-45.476206159347|-45.476206159347|-45.476206159347|-45.476206159347|-45.476206159347|-45.476206159347|-45.476206159347|-49.132451322072|
08170|102952|/equities/wintime-energy|SHANGHAICOMP|||-1.5797290355702|-1.5974766977121|-1.6043439206176|-1.6043439206176|-1.6043439206176|-1.6070488091633|-1.6150542361124|-1.6200602697646|-1.6374821569348|-1.6374821569348|-1.6374821569348|-1.6374821569348|-1.6374821569348|-1.6374821569348|-1.6392129700538|-1.6392129700538|-1.6392129700538|-1.6392129700538|-1.6392129700538|-1.6392129700538|-1.6392129700538|-1.6392129700538|-1.6392129700538|-1.6392129700538|-1.6392129700538|-1.6424588672714|-1.6510654745716|-1.6617393756595|-1.6724881557057|-1.6783201989675|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6784651326782|-1.6992030688056|-1.6992030688056|-1.6992030688056|-1.6992030688056|-1.6992030688056|-1.6992030688056|-1.6992030688056|-1.7157812524646|-1.7342013505663|-1.779112606972|-1.8150652806857|-1.8150652806857||-1.8150652806857|-1.8371003029461|-1.8371003029461|-1.8371003029461|-1.8371003029461|-1.8371003029461|-1.8645559480582|1.6631277391833|1.6631277391833|1.6631277391833|1.6631277391833|1.656368021841|1.656368021841|1.656368021841|-1.8397960133576|-1.8397960133576|-1.8397960133576|-1.8397960133576|-1.8397960133576|-1.8397960133576|-1.8397960133576|-1.8397960133576|-1.8397960133576|-1.8397960133576|-1.8397960133576|-1.8397960133576|-1.8397960133576|-1.8397960133576|-1.8397960133576|-1.8397960133576|-1.8397960133576|-1.8397960133576||||-1.8397960133576|-1.8397960133576|-1.8397960133576|-1.8397960133576|-1.8397960133576|-1.8431066547526|-1.846257377294|-1.846257377294|-1.846257377294|-1.859174828427|-1.869638666728|-1.8940429789257|-1.9111588644134|-1.9290654049038|-1.9545171112615|-1.9700190194005|-1.9805790754446|-1.9805790754446||-2.0011989774846|1.7429197972261|1.7429197972261|1.7429197972261|1.7429197972261|1.7429197972261|1.7429197972261|1.7429197972261|1.7429197972261|1.7429197972261|1.7429197972261|1.7429197972261|1.7429197972261|1.7429197972261|1.7429197972261|1.7429197972261|1.7429197972261|1.6778871944197|1.6778871944197|1.6778871944197|1.6771626636032|1.6771626636032|1.6771626636032|1.6771626636032|1.6771626636032|1.5979585895542|-1.7369671893885|-1.7369671893885|-1.7369671893885|||||||-1.7369671893885|-1.7369671893885|-1.7369671893885|-1.7369671893885|-1.7369671893885|-1.7369671893885|-1.7369671893885|-1.7369671893885|-1.7369671893885|-1.7369671893885|1.6042243784579|1.6042243784579|1.5926941314053|1.5926941314053|1.5926941314053|1.5926941314053|1.5926941314053|1.5926941314053|1.5926941314053|1.5926941314053|1.5926941314053|1.5926941314053|1.5926941314053|1.5926941314053|1.5926941314053|1.5926941314053|1.5926941314053|-1.6753525247354|-1.6753525247354|-1.6753525247354|||-1.6753525247354|-1.6953917068661|-1.7151749436283|-1.7151749436283|-1.721305496629|-1.7246895446003|-1.7246895446003|-1.7246895446003|-1.7246895446003|-1.7246895446003|-1.7246895446003|-1.743027867276|-1.743027867276|-1.743027867276|-1.743027867276|-1.743027867276|-1.743027867276|-1.743027867276|-1.743027867276|-1.743027867276|-1.743027867276|-1.743027867276|-1.743027867276|-1.743027867276|-1.743027867276|-1.7516976014316|-1.7563306441505|-1.7587006942651|-1.8035562652374|1.6066898512669|1.6066898512669|1.6066898512669|1.6066898512669|1.5413220445125|1.5288196871236|1.5288196871236|1.5288196871236|1.5288196871236|1.5288196871236|1.5288196871236|1.5288196871236|1.5288196871236|1.5288196871236|1.5288196871236|1.5288196871236|1.5288196871236|1.5288196871236|1.5288196871236|1.5288196871236|1.5288196871236|1.5288196871236|1.5288196871236|1.5288196871236|1.5288196871236|1.5288196871236|1.5288196871236|1.5288196871236|1.5288196871236|1.5288196871236
08171|100722|/equities/wolong|SHANGHAICOMP|||-29.27647598032|-29.27647598032|-29.27647598032|-29.27647598032|-29.27647598032|-29.27647598032|-29.27647598032|-29.488306763479|-29.911451395694|-30.154945435726|-31.056051005482|-31.79227854318|-32.08142181576|-32.469912382637|-32.847680565024|-32.896085875889|-32.896085875889|-33.477081656039|-33.477081656039|-34.68120243768|-34.953557149349|-35.112286081776|-35.115318182293|-35.913686305487|-37.006317807793|-38.3497983102|31.355125482681|31.355125482681|30.925317365533|30.925317365533|30.925317365533|30.925317365533|30.925317365533|30.925317365533|30.925317365533|30.925317365533|30.925317365533|29.154242814256|28.683047944388|-33.341360820565|-33.341360820565|-33.930401233869|-33.967408173414|-33.967408173414|-33.995453509061|-34.437398965492|-34.437398965492|-34.437398965492|-34.437398965492|-36.104332137256|-36.759813812209|-36.902547975176|-36.902547975176|-38.170053848286|-38.535929625735|-38.535929625735|-40.282698465172|33.222038850883|33.222038850883|31.257265313576|-36.502146907161|-36.502146907161|-36.502146907161|-36.502146907161|-37.726275333112|-39.230861328647|-39.768176660059|-40.5742691331|-40.5742691331||-40.5742691331|-40.5742691331|-41.083727060141|-41.083727060141|-41.355808454953|-41.66700787699|-43.833898387086|-45.139332278714|-45.387444868317|-45.387444868317|-45.387444868317|-46.066921388812|-46.066921388812|-46.066921388812|-46.706580227953|39.654199512432|39.654199512432|39.654199512432|37.328000500942|37.056599190497|37.056599190497|37.056599190497|37.056599190497|36.992274184108|36.992274184108|36.992274184108|36.992274184108|36.992274184108|36.906755771019|36.906755771019|35.87972782914|-39.299366249067||||-39.299366249067|-39.299366249067|-39.299366249067|-39.299366249067|-39.299366249067|-39.299366249067|-39.299366249067|-39.299366249067|-39.299366249067|-39.299366249067|-39.299366249067|-39.299366249067|-39.299366249067|-39.299366249067|-39.299366249067|-39.299366249067|-39.299366249067|-39.299366249067||-40.179851387852|-41.144277624414|-41.744750872297|-41.744750872297|-41.744750872297|-41.78295107397|-41.78295107397|-41.78295107397|-41.78295107397|-41.78295107397|-41.78295107397|-42.324388191795|-42.840431502236|-43.598256961916|-43.713062595895|-44.651182306664|-45.125203594121|-45.125203594121|-45.125203594121|-45.125203594121|-45.431836767823|-45.431836767823|-45.431836767823|-46.695376153158|-47.703080971747|-47.703080971747|-47.703080971747|-47.703080971747|-47.703080971747|||||||-47.703080971747|-47.703080971747|-47.703080971747|-47.703080971747|-47.703080971747|-47.703080971747|-47.703080971747|-48.486202698846|-48.753001193094|-48.959879603268|-48.959879603268|-49.200421772932|43.443409809964|43.443409809964|43.443409809964|43.443409809964|43.443409809964|43.443409809964|43.443409809964|43.443409809964|43.443409809964|43.443409809964|43.443409809964|43.443409809964|43.443409809964|43.443409809964|43.443409809964|43.443409809964|43.443409809964|43.443409809964|||43.443409809964|41.96519649752|41.96519649752|40.720775903684|40.44808336256|-44.087448724242|-44.087448724242|-44.087448724242|-44.087448724242|-44.211911935537|-44.211911935537|-44.458792336482|-45.19068901693|-45.19068901693|-45.19068901693|-45.19068901693|-45.19068901693|-45.19068901693|-45.19068901693|-45.19068901693|-45.19068901693|-45.19068901693|-45.19068901693|-45.19068901693|-45.19068901693|-45.19068901693|-45.19068901693|-45.19068901693|-45.809653734225|-46.539058763735|-46.725379890419|-46.725379890419|-46.725379890419|-46.725379890419|-47.610421651179|-47.893246431676|-49.529164600733|42.692970886691|42.692970886691|42.692970886691|42.692970886691|42.692970886691|42.692970886691|42.692970886691|42.692970886691|42.692970886691|42.692970886691|42.692970886691|42.692970886691|42.692970886691|42.692970886691|42.692970886691|42.692970886691|42.692970886691|42.692970886691|42.692970886691|42.692970886691|42.692970886691|42.692970886691
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|||-6.2347152473094|-6.2347152473094|-6.2347152473094|-6.2347152473094|-6.2347152473094|-6.2347152473094|-6.2630167538989|-6.3444631160485|5.7910502012883|5.7910502012883|5.7910502012883|5.7910502012883|5.7910502012883|5.7318522535337|5.7318522535337|5.7318522535337|5.7318522535337|5.7318522535337|5.7318522535337|5.7281692384098|5.7232150543309|5.7232150543309|5.7232150543309|5.7232150543309|5.7232150543309|5.7232150543309|5.7232150543309|5.7232150543309|5.7232150543309|5.7232150543309|5.7232150543309|5.7232150543309|5.6248079912963|5.6248079912963|5.6248079912963|5.6248079912963|-6.3299555798528|-6.3299555798528|-6.3299555798528|-6.3299555798528|-6.3299555798528|-6.3299555798528|-6.3299555798528|-6.3299555798528|-6.3299555798528|-6.3299555798528|-6.3299555798528|-6.3299555798528|-6.3299555798528|-6.3299555798528|-6.3299555798528|-6.3299555798528|-6.3299555798528|-6.4647813940241|-6.4647813940241|-6.4647813940241|-6.5425346056835|-6.6406667104177|-6.6406667104177|-6.6406667104177|-6.6406667104177|-6.6406667104177|-6.6406667104177|-6.698518844756|-6.7477984652613|-6.9136650546496|-7.0572019157675|-7.0572019157675|-7.0572019157675||-7.200780080189|-7.3641997955791|-7.4277774108476|-7.4277774108476|-7.4280862292787|-7.4878734174857|6.5942034066329|6.5942034066329|6.5942034066329|6.5942034066329|6.5942034066329|6.5942034066329|6.5942034066329|6.5942034066329|6.5942034066329|6.5942034066329|6.5942034066329|-7.4638434734352|-7.4638434734352|-7.4638434734352|-7.6137148104782|6.7671670143912|6.7671670143912|6.7671670143912|6.7671670143912|6.7671670143912|6.7671670143912|6.687963559132|6.6605148866233|6.5517039536623|6.5517039536623|6.5517039536623||||6.5517039536623|6.5517039536623|6.5517039536623|6.5517039536623|6.5517039536623|6.5517039536623|6.5517039536623|6.5517039536623|6.5517039536623|6.4824543495275|6.4824543495275|6.4824543495275|6.428837831296|-7.6075196961632|-7.6075196961632|-7.6075196961632|-7.6075196961632|-7.6075196961632||-7.7550219142957|-8.0511353903924|-8.334039627834|-8.5097247073149|-8.5097247073149|-8.5097247073149|-8.5097247073149|-8.5097247073149|-8.5097247073149|-8.5097247073149|7.5049380630632|7.5049380630632|7.5049380630632|7.5049380630632|7.5049380630632|7.5049380630632|7.5049380630632|7.5049380630632|7.5049380630632|7.5049380630632|7.5049380630632|7.5049380630632|7.5049380630632|7.5049380630632|7.5049380630632|7.5049380630632|7.5049380630632|7.5049380630632|7.5049380630632|||||||7.5049380630632|7.5049380630632|7.5049380630632|7.4949315223848|7.4493680699837|7.3431821799889|7.3431821799889|7.3431821799889|7.3431821799889|7.3431821799889|7.3431821799889|7.3431821799889|7.3431821799889|7.2357577192138|7.2180643994885|7.0068693199371|7.0068693199371|6.9253165063872|-7.6375965561322|-7.6375965561322|-7.6375965561322|-7.6375965561322|-7.6375965561322|-7.6375965561322|-7.6375965561322|-7.6375965561322|-7.6375965561322|-7.6375965561322|-7.6375965561322|-7.6375965561322|||-7.6375965561322|-7.6375965561322|-7.6375965561322|-7.6375965561322|-7.6375965561322|-7.6375965561322|-7.6375965561322|-7.6375965561322|-7.6375965561322|-7.6375965561322|-7.6375965561322|-7.7606625784162|-7.8851806045377|-7.9135340717991|-8.1222603351496|-8.1952891913412|-8.2869877911672|-8.3644311535209|-8.4099235123892|-8.6376925382901|-8.8064367197683|-8.8064367197683|-8.8064367197683|-8.8064367197683|-8.8064367197683|-8.8567304782813|-8.8567304782813|-8.8567304782813|-8.9719228670271|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423|7.6728626316423
08173|1162084|/equities/wpg|SHANGHAICOMP|||6.2855910707936|6.2855910707936|6.2855910707936|6.0151013190466|5.995668205389|5.8790759077432|5.6123061699737|-6.9383022798333|-6.9383022798333|-6.9383022798333|-6.9383022798333|-6.9383022798333|-6.9383022798333|-6.9383022798333|-7.0664471270015|-7.0968483761714|-7.0968483761714|-7.163886937771|-7.163886937771|-7.163886937771|-7.1859856548947|-7.2890564148124|-7.2890564148124|-7.5567292576031|6.2350653475111|6.2350653475111|6.2350653475111|6.2350653475111|6.2350653475111|6.2350653475111|6.2350653475111|5.9034058060453|5.7664772499945|5.7664772499945|5.7664772499945|5.7664772499945|5.7664772499945|5.7664772499945|5.7664772499945|5.0932198429504|5.0932198429504|5.0932198429504|4.9796887398206|4.8256032820645|4.8256032820645|-6.2755095865906|-6.2755095865906|-6.2755095865906|-6.4433441588813|-6.6442712092327|5.3841406995742|5.3841406995742|5.3841406995742|5.3841406995742|5.3841406995742|5.3841406995742|5.3841406995742|5.3841406995742|5.3841406995742|5.3841406995742|5.3841406995742|5.3841406995742|5.3841406995742|4.938198446576|4.938198446576|-5.4344421004319|-5.4344421004319|-5.4344421004319|-5.4344421004319||-5.4344421004319|-5.4344421004319|-5.4716024238824|-5.4765459616684|-5.4765459616684|-5.6228290486891|-5.6709210528885|-5.873801272661|-5.9970010580294|-6.1205571295677|-6.1861744061508|-6.2363049073791|-6.5270053064134|-6.5473109566742|-6.5473109566742|-6.5473109566742|5.6759742498921|5.6759742498921|5.6759742498921|5.6759742498921|5.6759742498921|5.6759742498921|5.5136958833354|5.5136958833354|5.5136958833354|5.5136958833354|5.5136958833354|5.5136958833354|5.5136958833354|-5.9442368981838|-5.9442368981838|-5.9442368981838||||-5.9442368981838|-5.9442368981838|-5.9442368981838|-5.9442368981838|-5.9442368981838|-6.0241520402167|-6.0668355620938|-6.1046482328837|-6.1046482328837|-6.1046482328837|-6.1046482328837|-6.1046482328837|-6.1046482328837|-6.1046482328837|-6.1046482328837|-6.1046482328837|-6.1046482328837|-6.1046482328837||-6.1046482328837|-6.1046482328837|-6.1046482328837|-6.1046482328837|-6.1046482328837|-6.1046482328837|-6.1046482328837|-6.1046482328837|-6.1046482328837|-6.1046482328837|-6.4068314768943|-6.5120348111427|-6.525038522221|-6.5448130053439|-6.5448130053439|-6.5448130053439|-6.5448130053439|-6.5448130053439|-6.5448130053439|-6.5448130053439|-6.5448130053439|-6.5448130053439|-6.5448130053439|-6.8103475484758|-7.0864974827137|6.5498324038921|6.5498324038921|6.5498324038921|6.5498324038921|||||||6.5470494890337|6.5470494890337|6.5470494890337|6.5470494890337|6.5470494890337|6.5470494890337|6.5470494890337|6.5470494890337|6.5470494890337|6.5470494890337|6.5470494890337|6.5470494890337|6.5470494890337|6.5470494890337|6.5470494890337|6.5470494890337|6.5470494890337|6.5470494890337|6.5470494890337|6.5470494890337|6.5470494890337|6.5470494890337|6.5470494890337|6.5470494890337|6.4156105677425|6.3451226199268|6.2981144985297|6.2981144985297|6.1806826680611|6.0824250744129|||-6.5434087651457|-6.5434087651457|-6.5434087651457|-6.5434087651457|-6.5434087651457|-6.5434087651457|-6.5434087651457|-6.5434087651457|-6.5434087651457|-6.5434087651457|-6.5434087651457|-6.6648985961505|-6.6976649606038|-6.7829608744834|-6.9105121368009|-7.0059620806193|-7.0059620806193|-7.0059620806193|-7.0059620806193|-7.1099576098627|6.5458641831119|6.5458641831119|6.5458641831119|6.5458641831119|6.5458641831119|6.5458641831119|6.5458641831119|6.5458641831119|6.5458641831119|6.5458641831119|6.5458641831119|6.5458641831119|-6.8659250752294|-6.8659250752294|-6.8659250752294|-6.8659250752294|-6.8659250752294|-6.8659250752294|-6.8659250752294|-6.8659250752294|-6.8659250752294|-6.8659250752294|-6.8659250752294|-6.8659250752294|-6.8659250752294|-6.9521391939415|-7.0134878237262|-7.0386576071054|-7.0386576071054|-7.0386576071054|-7.0386576071054|-7.0386576071054|-7.0386576071054|-7.134064238896|-7.2961823605057|6.5447616246764|6.5447616246764|6.5447616246764|6.5447616246764
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|||-5.0283556735989|4.8164351068257|4.8164351068257|4.8164351068257|4.8164351068257|4.8164351068257|4.8164351068257|4.8164351068257|4.8164351068257|4.8164351068257|4.8164351068257|4.8021497287484|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7601762679952|4.7051957081575|4.6852175340409|4.6257972568665|4.6184490143454|4.6184490143454|4.6184490143454|4.6184490143454|4.6184490143454|4.6184490143454|4.576023912628|4.576023912628|4.576023912628|4.576023912628|4.576023912628|4.576023912628|4.576023912628|4.576023912628|4.576023912628|4.576023912628|4.576023912628|-4.9929727418035|-4.9929727418035|-4.9929727418035|-4.9929727418035|-4.9929727418035|-4.9929727418035|-4.9929727418035|-4.9929727418035|-4.9929727418035|-4.9929727418035||-4.9929727418035|-4.9929727418035|-4.9929727418035|-4.9929727418035|-4.9929727418035|-4.9929727418035|-4.9994140579535|-5.0110157280314|-5.0739066632972|-5.1432296205876|-5.1646995731325|-5.1907553599208|-5.1907553599208|-5.1907553599208|-5.1907553599208|-5.1907553599208|-5.1907553599208|-5.1907553599208|-5.1907553599208|-5.1907553599208|-5.2384632249341|-5.2384632249341|-5.2411892644252|-5.2411892644252|-5.3168769138484|-5.3531527649528|-5.3531527649528|-5.3531527649528|-5.3531527649528|-5.3531527649528|-5.3531527649528|-5.3531527649528||||-5.3531527649528|-5.3531527649528|-5.3696140593032|-5.3835579439362|-5.3835579439362|-5.3835579439362|-5.3835579439362|-5.3835579439362|-5.3835579439362|-5.3835579439362|-5.3835579439362|-5.3835579439362|-5.3835579439362|-5.3835579439362|-5.3835579439362|-5.3835579439362|-5.3835579439362|-5.3835579439362||-5.3835579439362|-5.3835579439362|-5.3835579439362|-5.3835579439362|-5.3835579439362|-5.3835579439362|-5.3835579439362|-5.3835579439362|-5.3835579439362|-5.4306199334684|-5.6317999387916|-5.7019999054998|-5.8005555236703|-5.8783950368968|-5.9095379913917|-5.9095379913917|-5.9095379913917|-5.9095379913917|-5.9300423557086|-5.9567139341349|-5.962980126392|-5.962980126392|-5.9643363824008|-5.9643363824008|-5.9643363824008|-5.9643363824008|-5.9643363824008|-5.9643363824008|-5.9643363824008|||||||-5.9643363824008|-6.0203735420569|-6.0265015228397|-6.0265015228397|-6.0265015228397|-6.0265015228397|-6.0265015228397|-6.0265015228397|-6.0265015228397|-6.1255570632227|5.6909907110167|5.6909907110167|5.6909907110167|5.6909907110167|5.6909907110167|5.6522118258954|5.5985688554447|5.5734097546119|5.5606986958119|5.5606986958119|5.5606986958119|5.5606986958119|5.5606986958119|5.5606986958119|5.5606986958119|5.5265003135792|5.5265003135792|5.5265003135792|5.502222689323|5.4324696420877|||-5.6257318106915|-5.6257318106915|-5.6257318106915|-5.6257318106915|-5.6257318106915|-5.6257318106915|-5.6257318106915|-5.6257318106915|-5.6257318106915|-5.6257318106915|-5.6257318106915|-5.6257318106915|-5.6340514396475|-5.6340514396475|-5.6352487786374|-5.6352487786374|-5.6362412196205|-5.6362412196205|-5.6362412196205|-5.6362412196205|-5.6362412196205|-5.6362412196205|-5.6362412196205|-5.6362412196205|-5.656379008934|-5.6612330862158|-5.6612330862158|-5.6612330862158|-5.7397037554972|-5.8363372274231|-5.8531526137272|-5.8929472553376|-6.0054970701142|5.6846157652711|5.6846157652711|5.6846157652711|5.6846157652711|5.6846157652711|5.6846157652711|5.6846157652711|5.6846157652711|5.6846157652711|5.6846157652711|5.6846157652711|5.6846157652711|5.6846157652711|5.6846157652711|5.6846157652711|5.6396343024713|5.6396343024713|5.6396343024713|5.6396343024713|5.6396343024713|5.6396343024713|5.6396343024713|5.6396343024713|5.6396343024713|5.6396343024713|5.6396343024713
08175|102951|/equities/double-company|SHANGHAICOMP|||1.4114718297157|1.4114718297157|1.4114718297157|1.4114718297157|1.4114718297157|1.4114718297157|1.4114718297157|1.4114718297157|1.4114718297157|1.4114718297157|1.4114718297157|1.4114718297157|1.4114718297157|1.3827464954758|1.3691627732807|1.3674030692371|1.3608615082522|1.3608615082522|1.3608615082522|1.348441425588|1.348441425588|1.348441425588|1.348441425588|1.348441425588|1.348441425588|1.348441425588|1.348441425588|1.348441425588|1.348441425588|1.348441425588|1.348441425588|1.348441425588|1.3388237397166|1.3058625981439|1.3058625981439|1.3058625981439|1.2992918077695|1.2892131544471|1.2702368803951|1.2615732727916|1.2615732727916|1.2615732727916|1.2615732727916|1.2615732727916|1.2615732727916|1.2615732727916|1.2615732727916|1.2615732727916|1.2615732727916|1.2615732727916|1.2615732727916|1.2615732727916|1.2615732727916|1.2615732727916|1.2615732727916|1.2615732727916|1.2615732727916|1.2615732727916|1.2615732727916|1.2456370060611|1.2317879077802|-1.4376765969654|-1.4376765969654|-1.4376765969654|-1.4376765969654|-1.4707518223546|-1.5163908472351|-1.5474578675286|-1.5474578675286||-1.5971754388297|-1.6184882269333|-1.6184882269333|-1.6275163474434|-1.6275163474434|-1.6316848400294|-1.6546498143076|-1.6890553328063|-1.7145059807064|-1.721724404401|-1.721724404401|-1.721724404401|-1.721724404401|-1.721724404401|-1.721724404401|-1.721724404401|-1.7441381828723|-1.7834868714476|-1.7970240120304|-1.7970240120304|-1.7970240120304|-1.7970240120304|-1.7970240120304|-1.7970240120304|-1.81558218976|-1.8412023824689|-1.8565461863997|-1.8565461863997|-1.8728290917611|-1.8848101035463|-1.8992334489146|-1.9241482686245||||-1.9246092053744|-1.9377891689284|-1.9377891689284|-1.9486546416795|-1.9590607241034|-1.98642077011|-1.98642077011|-1.98642077011|-1.996494590483|-1.996494590483|-1.996494590483|-1.996494590483|-1.996494590483|-1.996494590483|-1.996494590483|-1.996494590483|-1.996494590483|-1.996494590483||-2.0233273828933|-2.0592525960019|1.8798115939993|1.8798115939993|1.8798115939993|1.8798115939993|1.8586795033236|1.724599676842|1.724599676842|1.724599676842|1.724599676842|1.724599676842|1.724599676842|1.724599676842|1.724599676842|1.724599676842|1.724599676842|1.724599676842|1.724599676842|1.724599676842|1.724599676842|1.724599676842|1.724599676842|1.724599676842|1.724599676842|1.724599676842|1.7095551684107|1.700556039798|1.700556039798|||||||1.700556039798|1.700556039798|1.700556039798|1.700556039798|1.6837111174174|1.6837111174174|1.6441235276403|1.6201372380987|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|||-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7540971666768|-1.7873302267872|-1.8125890876279|-1.8217656772915|-1.8608507228763|-1.8648341444765|-1.8870379293003|-1.9005406712355|-1.9005406712355|-1.9106007521751|1.7849250920525|1.7849250920525|1.7849250920525|1.7849250920525|1.7849250920525|1.7849250920525|1.7849250920525|1.7849250920525|1.7849250920525|1.7849250920525|1.7849250920525|1.7849250920525|1.7849250920525|1.7849250920525|1.783737686447|1.783737686447|1.783737686447|1.783737686447|1.783737686447|1.783737686447|1.783737686447|1.783737686447|1.783737686447|1.783737686447|1.783737686447|1.783737686447|1.783737686447|1.783737686447|1.783737686447|1.783737686447|1.7480418717107|-1.8796125096868|-1.8796125096868|-1.8796125096868|-1.8796125096868|-1.8796125096868|-1.8796125096868|-1.8796125096868|-1.8926080135149
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|||-8.3982134866213|-8.3982134866213|-8.3982134866213|-8.3982134866213|-8.3982134866213|-8.3982134866213|-8.3982134866213|-8.4574593490467|7.8751653523939|7.8751653523939|7.8751653523939|7.8751653523939|7.8751653523939|7.8751653523939|7.8751653523939|7.8751653523939|7.8751653523939|7.8751653523939|7.8574060170405|7.8226736616815|7.8214928965254|7.8214928965254|7.8214928965254|7.8214928965254|7.8214928965254|7.8214928965254|7.8214928965254|7.8214928965254|7.8214928965254|7.8214928965254|7.8214928965254|7.8214928965254|7.6714104610808|7.6714104610808|7.5943453000792|7.5198281790159|7.4964764411076|7.4649730054123|7.4180972384794|7.4180972384794|-8.2042475584765|-8.2042475584765|-8.2042475584765|-8.2042475584765|-8.2042475584765|-8.2042475584765|-8.2042475584765|-8.4022809433372|-8.4022809433372|-8.4884986815139|-8.4884986815139|-8.4884986815139|-8.4884986815139|-8.4884986815139|-8.4884986815139|-8.4884986815139|-8.4884986815139|-8.4884986815139|-8.6211093727399|-8.7762327529379|-8.8758141307244|-8.9059047995021|-8.9137831328103|-8.9356528166503|-8.9356528166503|-8.9356528166503|-8.9356528166503|-8.9356528166503|-8.9356528166503||-8.9356528166503|-8.9356528166503|-8.9356528166503|-8.9356528166503|-8.9356528166503|-8.9356528166503|-9.0890588102043|-9.1428243093122|-9.1428243093122|-9.1428243093122|-9.4920266924554|-9.6466968653659|-9.6780956701296|-9.6780956701296|-9.6780956701296|-9.8417730812516|-10.043636428458|8.8075726624793|8.8075726624793|8.8075726624793|8.8075726624793|8.8075726624793|8.8075726624793|8.8075726624793|8.8075726624793|8.8075726624793|8.6284141669082|8.490460304133|-9.3432991639103|-9.3432991639103|-9.3432991639103|-9.3432991639103||||-9.3432991639103|-9.3432991639103|-9.3432991639103|-9.3432991639103|-9.3432991639103|-9.3432991639103|-9.3432991639103|-9.3432991639103|-9.3432991639103|-9.3432991639103|-9.3432991639103|-9.3432991639103|-9.3432991639103|-9.3432991639103|-9.3432991639103|-9.3432991639103|-9.3432991639103|-9.3432991639103||-9.4097768615049|-9.510511600683|-9.510511600683|-9.510511600683|-9.510511600683|-9.510511600683|-9.510511600683|-9.510511600683|-9.510511600683|-9.556679261735|-9.9979767942991|-10.159974591|-10.258860075985|-10.404844880672|-10.440446935391|-10.440446935391|-10.440446935391|-10.440446935391|-10.440446935391|-10.440446935391|-10.469626174415|-10.469626174415|-10.505695910414|-10.77688412662|9.6688076648303|9.6688076648303|9.6688076648303|9.6688076648303|9.6688076648303|||||||9.6688076648303|9.6688076648303|9.6688076648303|9.6688076648303|9.6688076648303|9.6688076648303|9.6688076648303|9.6688076648303|9.6688076648303|9.6688076648303|9.6688076648303|9.6688076648303|9.6688076648303|9.6688076648303|9.6688076648303|9.6688076648303|9.6688076648303|9.6688076648303|9.6688076648303|9.6688076648303|9.6688076648303|9.4453412331021|9.3937126773751|9.3937126773751|9.3937126773751|9.2057917005658|8.8114354220629|-9.4651485430018|-9.4651485430018|-9.4651485430018|||-9.4651485430018|-9.4651485430018|-9.4651485430018|-9.4651485430018|-9.4651485430018|-9.4651485430018|-9.4651485430018|-9.4651485430018|-9.4651485430018|-9.4651485430018|-9.4651485430018|-9.4651485430018|-9.4651485430018|-9.4651485430018|-9.4651485430018|-9.4651485430018|-9.4651485430018|-9.4651485430018|-9.4651485430018|-9.4651485430018|-9.4651485430018|-9.4651485430018|-9.5068323332752|-9.5108419238153|-9.5108419238153|-9.5669439864016|-9.5669439864016|-9.5669439864016|-9.6532705704213|-9.8491894315614|-9.9363217961936|-10.095357220719|-10.117063514998|-10.25229288981|-10.296436065277|-10.414929489119|-10.530477051186|-10.564419009341|-10.718242991912|-10.799159170243|-10.811214992195|-10.811214992195|-10.811214992195|-10.811214992195|-10.811214992195|-10.943571961356|-11.130079601024|-11.305715246228|-11.305715246228|10.024795714686|10.024795714686|9.6625504931585|9.1971892775303|9.1971892775303|9.1971892775303|9.1971892775303|9.1971892775303|9.1592460195231|9.1592460195231
08177|100882|/equities/hangshang|SHANGHAICOMP|||7.2586568752405|7.2586568752405|7.2586568752405|7.2586568752405|7.2586568752405|7.2586568752405|7.2586568752405|7.2586568752405|7.2586568752405|7.2586568752405|7.2586568752405|7.2586568752405|7.1312854466037|6.9768455274663|6.9768455274663|6.9768455274663|6.9768455274663|6.860384226702|6.8189309654687|6.8189309654687|6.6810344124341|6.6411492984057|6.5649853802149|6.5649853802149|6.5649853802149|6.5649853802149|6.5240561668305|6.5240561668305|6.4567362457917|6.4567362457917|6.4430402021061|6.376711313421|6.3213459038011|6.1181621842111|-7.1963281666793|-7.1963281666793|-7.1963281666793|-7.1963281666793|-7.1963281666793|-7.1963281666793|-7.1963281666793|-7.1963281666793|-7.1963281666793|-7.1963281666793|-7.1963281666793|-7.2103645310974|-7.303495384386|-7.303495384386|-7.303495384386|-7.303495384386|-7.303495384386|-7.303495384386|-7.303495384386|-7.303495384386|-7.303495384386|-7.303495384386|-7.3235388498393|-7.3235388498393|-7.3235388498393|-7.3235388498393|-7.3235388498393|-7.3235388498393|-7.3235388498393|-7.3235388498393|-7.4078209379081|-7.4963886202377|-7.4963886202377|-7.4963886202377|-7.4963886202377||-7.5609875454949|-7.7266525443447|-7.7846141055836|-7.8916792308698|-7.8916792308698|-7.8916792308698|-7.9524212849813|-8.0299124996615|-8.0715696856658|-8.0941599913194|-8.0941599913194|-8.2985111152413|-8.3977565400906|-8.3977565400906|-8.3977565400906|-8.3977565400906|-8.4536183799978|-8.650687028487|-8.7876389339621|-8.7876389339621|-8.9047407428308|-8.9047407428308|-8.9047407428308|-8.9047407428308|-9.0302677463474|-9.1475195698144|-9.224466091196|-9.3229263779982|-9.3229263779982|-9.3229263779982|-9.3229263779982|-9.3229263779982||||-9.3229263779982|-9.3229263779982|-9.3229263779982|-9.3229263779982|-9.3229263779982|-9.3229263779982|-9.3229263779982|-9.4305008813179|-9.4305008813179|-9.4305008813179|-9.4305008813179|-9.4305008813179|-9.4305008813179|-9.4305008813179|-9.4305008813179|-9.4305008813179|-9.4305008813179|-9.4305008813179||-9.4305008813179|-9.4305008813179|-9.4305008813179|-9.4305008813179|-9.4305008813179|-9.4305008813179|-9.4305008813179|-9.4305008813179|-9.4305008813179|-9.4305008813179|-9.9561122175098|-10.146791749093|-10.201990768748|-10.322767387316|-10.419741615637|-10.53304649391|-10.664496485814|-10.824561718433|-10.824561718433|-10.824561718433|-10.824561718433|-10.824561718433|-10.833401816122|-10.987404475317|-10.987404475317|-10.987404475317|-10.987404475317|-10.987404475317|-10.987404475317|||||||-10.987404475317|-11.096560409451|-11.152462291654|-11.152462291654|-11.152462291654|-11.152462291654|-11.152462291654|-11.152462291654|-11.152462291654|-11.518846670716|9.9252910353692|9.9252910353692|9.9252910353692|9.9252910353692|9.9252910353692|9.9252910353692|9.9252910353692|9.9252910353692|9.9252910353692|9.1047675585252|-9.8003763858831|-9.8003763858831|-9.8003763858831|-9.8003763858831|-9.8003763858831|-9.8003763858831|-9.8003763858831|-9.8003763858831|-9.8003763858831|-9.8003763858831|||-9.8003763858831|-9.9331958232495|-9.9627585067018|-9.9627585067018|-9.9627585067018|-9.9627585067018|-9.9627585067018|-9.9627585067018|-9.9627585067018|-9.9627585067018|-9.9627585067018|-9.9627585067018|-9.9627585067018|-9.9627585067018|-10.376129886214|-10.376129886214|-10.376129886214|-10.376129886214|-10.376129886214|-10.376129886214|-10.376129886214|-10.376129886214|-10.376129886214|-10.376129886214|-10.376129886214|-10.376129886214|-10.376129886214|-10.376129886214|-10.566255221438|9.7026844485082|9.7026844485082|9.7026844485082|9.7026844485082|9.6979825743346|9.6067685325828|9.6067685325828|9.5064096671439|9.4182325714271|-10.073325717186|-10.073325717186|-10.073325717186|-10.073325717186|-10.073325717186|-10.073325717186|-10.073325717186|-10.073325717186|-10.073325717186|-10.073325717186|-10.073325717186|-10.073325717186|-10.073325717186|-10.073325717186|-10.073325717186|-10.073325717186|-10.073325717186|-10.073325717186|-10.073325717186|-10.073325717186|-10.073325717186
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|||4.2656788474592|4.2656788474592|4.2656788474592|4.2656788474592|4.2656788474592|4.2656788474592|4.2656788474592|4.2656788474592|4.2656788474592|4.2656788474592|4.2656788474592|4.2568657007783|4.2503904500642|4.2503904500642|4.2503904500642|4.2503904500642|4.2482117987383|4.2330131372599|4.1961258076725|4.1879175926908|4.1800216570882|4.1800216570882|4.1713048155221|4.1713048155221|4.1713048155221|4.1713048155221|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.4383560523761|-4.5048400677324|-4.5948221194613|-4.6302365330986|-4.6302365330986|-4.6302365330986||-4.6897072028376|-4.765785741724|-4.8129594156521|-4.8129594156521|-4.8129594156521|-4.8129594156521|-4.8443991154849|-4.8948881593478|-4.9832090235565|-4.9988751607973|-4.9988751607973|-4.9988751607973|-4.9988751607973|-4.9988751607973|-4.9988751607973|-4.9988751607973|-4.9988751607973|-5.0159722917432|-5.0255212186729|-5.0255212186729|-5.0894682538681|-5.1771869010586|-5.2005391526687|-5.2005391526687|-5.2278212097472|-5.232062310165|-5.232062310165|-5.232062310165|-5.232062310165|-5.232062310165|-5.232062310165|-5.232062310165||||-5.232062310165|-5.232062310165|-5.232062310165|-5.232062310165|-5.232062310165|-5.232062310165|-5.232062310165|-5.232062310165|-5.232062310165|-5.2400695153805|-5.2461882508167|-5.2768760429895|-5.3107112733273|-5.3107112733273|-5.3671395854102|-5.3671395854102|-5.3671395854102|-5.3671395854102||-5.4481593263997|-5.4481593263997|-5.4481593263997|-5.4481593263997|-5.4481593263997|-5.4481593263997|-5.4481593263997|-5.4481593263997|-5.4481593263997|-5.4481593263997|-5.6723992441378|5.2311845584511|5.2311845584511|5.2311845584511|5.2311845584511|5.2311845584511|5.2311845584511|5.1268719615539|5.1043020820176|5.0952722629433|5.0952722629433|5.0952722629433|5.0952722629433|5.0952722629433|5.0952722629433|5.0952722629433|5.0952722629433|5.0952722629433|5.0952722629433|||||||5.0952722629433|5.0952722629433|5.0952722629433|5.0952722629433|5.0952722629433|5.0952722629433|5.0952722629433|5.0952722629433|5.0952722629433|5.0952722629433|5.0952722629433|5.0952722629433|5.0952722629433|5.0952722629433|5.0952722629433|5.0952722629433|5.0952722629433|5.0952722629433|5.0952722629433|-5.3313221400512|-5.3313221400512|-5.3313221400512|-5.3313221400512|-5.3313221400512|-5.3313221400512|-5.3313221400512|-5.3313221400512|-5.3313221400512|-5.3313221400512|-5.3313221400512|||-5.3313221400512|-5.3313221400512|-5.3313221400512|-5.3313221400512|-5.3313221400512|-5.3313221400512|-5.3313221400512|-5.3313221400512|-5.3313221400512|-5.3313221400512|-5.3313221400512|-5.3953578676927|-5.3976198000099|-5.4484664645886|-5.4827405045536|-5.4852672495341|-5.5513379327364|-5.5513379327364|-5.5513379327364|-5.5513379327364|-5.5513379327364|-5.5648197853905|-5.5773700270071|-5.5773700270071|-5.581722603997|-5.581722603997|-5.581722603997|-5.581722603997|-5.6074696235749|-5.631434214638|-5.631434214638|-5.631434214638|-5.631434214638|-5.631434214638|-5.631434214638|-5.631434214638|-5.631434214638|-5.631434214638|-5.643260386836|-5.6552892561881|-5.6764322779938|-5.6999249482999|-5.718981065972|-5.718981065972|-5.7499790353062|-5.8088655916057|-5.90485074423|-6.021500771821|-6.2783342131647|6.0785175419878|5.9583525764755|5.3737251612668|4.8125451343056|4.8125451343056|4.8125451343056|4.793383335272|4.7754559565739|4.7754559565739|4.7754559565739
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|||14.998798681083|14.942340729201|14.942340729201|14.942340729201|14.942340729201|14.942340729201|14.942340729201|14.942340729201|14.942340729201|14.942340729201|14.942340729201|14.942340729201|14.895378083613|14.55597450405|14.468020367445|14.468020367445|14.468020367445|14.468020367445|14.468020367445|14.468020367445|14.468020367445|14.468020367445|14.468020367445|14.468020367445|14.468020367445|14.468020367445|14.468020367445|14.468020367445|14.468020367445|14.468020367445|14.468020367445|14.468020367445|14.468020367445|14.468020367445|14.041688839397|13.650209762213|13.104677890801|12.880753224717|12.370484025886|12.370484025886|12.370484025886|12.370484025886|12.370484025886|12.370484025886|12.370484025886|12.370484025886|12.370484025886|12.370484025886|12.370484025886|12.370484025886|12.206080523497|-16.09117784515|-16.09117784515|-16.09117784515|-16.09117784515|-16.09117784515|-16.422975169453|-17.035527771086|-17.185145661556|-17.185145661556|-17.185145661556|-17.185145661556|-17.185145661556|-17.185145661556|-17.185145661556|-17.185145661556|-17.185145661556|-17.185145661556|-17.185145661556||-17.667384197671|-17.695770198007|-17.695770198007|-17.695770198007|-17.695770198007|-17.695770198007|-18.039744516103|-18.247494269178|-18.585239393678|-18.585239393678|-18.841376709902|-19.179306904434|-19.480341717004|-19.528712692525|-19.712052451566|-19.712052451566|-20.277836175974|-20.729817651175|-21.568130253048|-22.155145166419|-22.320160121942|-22.920733896918|20.16158199378|20.16158199378|20.16158199378|20.16158199378|20.16158199378|20.16158199378|20.16158199378|20.16158199378|20.16158199378|20.16158199378||||20.16158199378|20.16158199378|20.16158199378|20.16158199378|20.16158199378|20.16158199378|20.16158199378|20.16158199378|20.16158199378|20.16158199378|20.16158199378|20.16158199378|20.16158199378|20.16158199378|20.16158199378|20.16158199378|20.16158199378|20.16158199378||20.16158199378|20.16158199378|19.805647638861|-23.729667278189|-23.729667278189|-23.729667278189|-23.729667278189|-23.729667278189|-23.729667278189|-23.729667278189|-25.361852217668|21.104260850003|21.104260850003|21.104260850003|21.104260850003|21.104260850003|21.104260850003|21.104260850003|20.530844503035|20.068120913874|20.068120913874|-22.715609878086|-22.715609878086|-23.580122781884|-23.985691204216|-24.244092968251|-24.244092968251|-24.244092968251|-24.244092968251|||||||-24.478437241742|-24.831041133877|-25.233934389746|-25.348260865384|-25.650289307891|-26.143072824492|-26.143072824492|-26.198413986645|-26.213238445346|-26.603597869944|-27.01733042407|-27.746479317082|-28.502198533364|24.011236512054|24.011236512054|24.011236512054|24.011236512054|24.011236512054|24.011236512054|24.011236512054|24.011236512054|24.011236512054|24.011236512054|24.011236512054|23.371928995836|23.046032289651|22.672942496114|22.672942496114|22.637713910003|19.645148522813|||19.645148522813|19.645148522813|19.645148522813|19.645148522813|19.645148522813|19.645148522813|19.645148522813|19.645148522813|19.582387455259|18.41265297814|-21.616108035798|-21.616108035798|-22.136786354643|-22.396428837888|-22.838254467771|-22.951394946625|-23.111569657807|-23.111569657807|-23.111569657807|-23.247854514127|-23.699461188739|-23.699461188739|-23.699461188739|-23.699461188739|-23.699461188739|-23.699461188739|-23.699461188739|-23.699461188739|-23.784400320523|-24.384888808454|-24.868210122017|-25.223011649348|-25.763901989436|-26.270990186237|-26.270990186237|-26.767889123521|-26.767889123521|-27.332098648903|-27.50712312651|-27.50712312651|-27.50712312651|-27.50712312651|-27.50712312651|-27.50712312651|-27.50712312651|-27.87902634886|-28.420583865676|-28.508684226066|-28.508684226066|-29.216870701082|-29.398309339777|-29.398309339777|-29.398309339777|-29.398309339777|-29.398309339777|-29.398309339777|-29.398309339777|-29.398309339777|-30.46978750681
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|||14.090355370723|14.090355370723|14.067062455508|14.01284692695|13.924616695631|13.924616695631|13.924616695631|13.924616695631|13.924616695631|13.924616695631|13.924616695631|13.924616695631|13.859282948899|13.859282948899|13.859282948899|13.859282948899|13.859282948899|13.859282948899|13.859282948899|13.859282948899|13.859282948899|13.859282948899|13.859282948899|13.859282948899|13.859282948899|13.859282948899|13.859282948899|13.859282948899|13.403648140615|12.937942348792|-16.355552825207|-16.355552825207|-16.355552825207|-16.355552825207|-16.355552825207|-16.355552825207|-16.355552825207|-16.355552825207|-16.355552825207|-16.660614659251|-16.668460927474|-16.952734613935|-17.098992836965|-17.098992836965|-17.174436953877|-17.399522936849|-17.399522936849|-17.399522936849|-18.821691526868|-20.009657822161|-20.294619783328|-21.016243970577|-21.105270743573|-21.492522637275|-21.715892540853|-21.715892540853|-22.435436181935|-23.876039854589|18.36938981296|18.36938981296|18.36938981296|18.36938981296|18.36938981296|18.36938981296|18.36938981296|18.36938981296|18.36938981296|18.36938981296|16.887099787939||-19.637756912241|-19.637756912241|-19.637756912241|-19.637756912241|-19.637756912241|-19.637756912241|-19.637756912241|-19.695840562196|-19.789202932784|-19.789202932784|-19.789202932784|-19.789202932784|-19.789202932784|-19.789202932784|-19.789202932784|-20.6041139014|-20.998460916174|-21.294955681311|-22.224951371602|-22.860501405323|-24.217223932042|20.107134428188|20.107134428188|20.107134428188|19.350149885995|18.360721976871|17.796358858341|17.316508914358|15.908343369571|14.704826097585|14.287584336706|13.631205488254||||13.617792472985|13.617792472985|13.617792472985|13.37971490388|13.37971490388|13.37971490388|13.181068479339|13.181068479339|12.866742782372|12.829694548122|12.829694548122|12.829694548122|12.569820967874|12.569820967874|12.569820967874|12.179245356676|-14.118865983556|-14.118865983556||-14.118865983556|-14.118865983556|-14.118865983556|-14.118865983556|-14.118865983556|-14.118865983556|-14.118865983556|-14.118865983556|-14.118865983556|-14.61207317519|13.081146748112|13.081146748112|13.081146748112|13.081146748112|13.081146748112|13.081146748112|13.081146748112|12.582385521516|12.134369045632|12.134369045632|12.134369045632|12.134369045632|12.134369045632|12.134369045632|12.134369045632|12.134369045632|12.030458369851|12.030458369851|12.030458369851|||||||12.030458369851|12.030458369851|11.774092212296|11.774092212296|11.774092212296|11.774092212296|11.774092212296|11.774092212296|11.774092212296|11.774092212296|11.774092212296|11.774092212296|11.774092212296|11.774092212296|11.774092212296|11.774092212296|11.774092212296|11.774092212296|11.774092212296|11.774092212296|11.774092212296|11.774092212296|11.774092212296|11.773458673859|11.773458673859|11.773458673859|11.773458673859|11.773458673859|11.561064987607|-13.154617841286|||-13.154617841286|-13.154617841286|-13.154617841286|-13.216689683764|-13.216689683764|-13.216689683764|-13.216689683764|-13.216689683764|-13.216689683764|-13.216689683764|-13.216689683764|-13.37187767224|-13.697642328524|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|12.318474326783|11.67677016094|11.67677016094|11.67677016094|11.67677016094|11.67677016094|11.67677016094|11.577034227878|11.577034227878
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|||48.438641568833|48.438641568833|48.438641568833|47.725156383175|46.930440266509|46.930440266509|46.559946580596|46.559946580596|46.559946580596|46.559946580596|46.559946580596|46.559946580596|44.622163715039|43.893928511514|43.893928511514|43.893928511514|43.893928511514|43.893928511514|43.893928511514|43.893928511514|41.746706517724|-51.316347738901|-51.316347738901|-51.316347738901|-51.316347738901|-51.316347738901|-51.316347738901|-51.316347738901|-51.316347738901|-51.316347738901|-51.316347738901|-51.316347738901|-51.316347738901|-51.316347738901|-51.316347738901|-51.316347738901|-51.316347738901|-51.316347738901|-51.316347738901|-51.75888415521|-51.75888415521|-52.677649298704|-55.40238866916|-56.261543804966|-56.84782595829|-58.993138792293|-59.459307190538|-59.459307190538|-60.987565884724|-62.934515937318|-66.96557339932|-67.440213183139|-67.440213183139|-70.889881846637|-70.889881846637|-70.889881846637|-71.261087567387|-71.261087567387|-72.847761409737|58.671978555665|58.671978555665|58.671978555665|58.671978555665|58.671978555665|58.671978555665|58.671978555665|58.671978555665|58.671978555665|53.917755747885||49.407286339153|49.407286339153|48.960873371086|47.937313593122|47.937313593122|46.64810291128|46.64810291128|45.228061901426|-57.879321780189|-57.879321780189|-57.879321780189|-57.879321780189|-57.879321780189|-57.879321780189|-57.879321780189|-57.879321780189|-59.344802342504|49.336222044755|49.336222044755|49.336222044755|49.336222044755|49.336222044755|49.336222044755|49.336222044755|49.336222044755|49.336222044755|49.271014539461|49.271014539461|47.706127528858|47.064931193515|47.064931193515|47.064931193515||||47.064931193515|47.064931193515|47.064931193515|47.064931193515|47.064931193515|47.064931193515|47.064931193515|47.064931193515|47.064931193515|47.064931193515|47.064931193515|47.064931193515|47.064931193515|47.064931193515|45.752146711531|38.931272284392|37.336970824007|-43.767849334242||-43.767849334242|-43.767849334242|-43.767849334242|-43.767849334242|-43.767849334242|-43.767849334242|-43.767849334242|-43.767849334242|-43.767849334242|-44.173167529109|36.88986202297|36.88986202297|36.88986202297|36.88986202297|36.88986202297|36.88986202297|36.88986202297|36.88986202297|36.705433523773|36.705433523773|36.705433523773|36.705433523773|36.705433523773|36.705433523773|36.705433523773|36.053068399575|36.053068399575|35.510632674061|35.149278588181|||||||35.149278588181|35.149278588181|35.149278588181|34.344201135509|32.921889675847|30.503209843891|-39.219172894962|-39.219172894962|-39.219172894962|-39.219172894962|-39.219172894962|-39.219172894962|-39.219172894962|-39.219172894962|-40.95519281759|-41.070546872995|-41.070546872995|-41.785053420488|32.827558674175|32.827558674175|32.827558674175|32.827558674175|32.827558674175|32.827558674175|32.827558674175|30.168955659158|28.445025990503|28.445025990503|28.445025990503|28.445025990503|||27.84893242964|27.84893242964|27.84893242964|27.84893242964|25.730478892159|25.386939310177|25.386939310177|25.386939310177|25.23659894107|25.207643760633|25.207643760633|25.207643760633|25.207643760633|25.207643760633|25.207643760633|25.207643760633|25.207643760633|25.207643760633|24.901826608392|24.331187797307|24.331187797307|24.331187797307|23.527986500792|23.316909102|23.316909102|23.316909102|-25.668910962513|-25.668910962513|-25.668910962513|-26.14601218057|-26.337789925738|-26.520322703436|-26.978691947808|-27.406879306226|-27.567088842822|-27.619542069383|-28.028941941062|-28.028941941062|-28.028941941062|-28.028941941062|-28.311046096792|-28.698940141455|-28.951044461745|-29.401793675676|-29.401793675676|-29.401793675676|-29.401793675676|-29.401793675676|-29.401793675676|-29.401793675676|-29.401793675676|-29.401793675676|-29.401793675676|-29.401793675676|-29.401793675676|-29.448103592412|-29.621794609396|-29.621794609396|-30.664772038292
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|||-31.088272585596|-31.088272585596|-31.088272585596|-31.088272585596|-31.088272585596|-31.088272585596|-31.088272585596|-31.088272585596|-31.203978732444|-31.203978732444|-31.997753994572|-32.824171694239|-33.096856497085|-33.099415058552|-33.099415058552|-33.099415058552|-33.099415058552|-33.099415058552|-33.099415058552|-33.099415058552|-33.099415058552|-33.099415058552|-33.099415058552|-33.099415058552|-33.16990507384|-33.553227936116|-33.657124857977|-33.657124857977|-33.657124857977|-33.657124857977|-33.657124857977|-33.657124857977|-33.657124857977|-33.657124857977|-33.657124857977|-33.657124857977|-33.657124857977|-33.657124857977|-33.657124857977|-33.657124857977|-33.657124857977|-33.657124857977|-33.657124857977|-33.657124857977|-33.657124857977|-34.252917560025|-35.1456387878|-35.1456387878|-36.952930914091|-39.030478992646|-41.084422577956|-41.61602241633|-42.580027390825|-44.733361139681|-48.044398520201|-48.044398520201|38.423581908993|38.423581908993|36.759536556461||||||34.030073483974|34.030073483974|34.030073483974|34.030073483974|34.030073483974||34.030073483974|34.030073483974|34.030073483974|34.030073483974|34.030073483974|33.122304634022|-39.615809939134|-39.615809939134|-39.615809939134|-40.022564912094|-40.046738333452|-40.689154831291|-41.625650123805|-41.625650123805|-41.625650123805|36.652700510301|36.652700510301|36.652700510301|36.652700510301|36.652700510301|36.652700510301|36.652700510301|36.652700510301|36.652700510301|36.652700510301|36.652700510301|36.652700510301|36.652700510301|36.652700510301|35.754322111212|35.754322111212|35.345914058776||||35.331573465236|34.957815984107|34.957815984107|34.957815984107|34.957815984107|34.098429092129|34.098429092129|34.098429092129|34.098429092129|33.1304770403|32.519421993901|-35.849139489071|-35.849139489071|-35.849139489071|-35.849139489071|-35.849139489071|-35.849139489071|-35.849139489071||-35.849139489071|-36.590155377804|-36.818769979402|-36.818769979402|-36.984382566861|-36.984382566861|-36.984382566861|-36.984382566861|-36.984382566861|-37.968204004954|-39.803006577702|-40.631671932243|-40.851301858715|-40.954602248199|-40.954602248199|-40.954602248199|-40.954602248199|-40.954602248199|-40.954602248199|-40.954602248199|-40.954602248199|-40.954602248199|-40.954602248199|-41.68636171597|-41.68636171597|-41.68636171597|-41.68636171597|-41.68636171597|-41.68636171597|||||||-41.68636171597|-41.68636171597|-41.68636171597|-41.68636171597|-41.68636171597|-41.68636171597|-41.68636171597|-41.744274425136|-41.744274425136|-42.307526164173|38.526879625968|38.526879625968|38.526879625968|38.526879625968|38.526879625968|38.526879625968|38.526879625968|38.526879625968|38.526879625968|38.526879625968|38.526879625968|38.526879625968|38.526879625968|38.526879625968|38.526879625968|38.222380026687|38.222380026687|37.099121170826|37.099121170826|37.099121170826|||37.099121170826|37.099121170826|-39.583459853225|-39.583459853225|-39.583459853225|-39.583459853225|-39.612177529923|-39.968676235547|-39.968676235547|-39.968676235547|-39.968676235547|-40.275751381307|-41.057287028284|-41.057287028284|-41.570874535211|-41.659860331888|-41.864289715417|-42.270975928405|-42.270975928405|-42.651081355522|-43.075647018695|-43.323901148285|-43.323901148285|-43.323901148285|-43.323901148285|-43.323901148285|-43.323901148285|-43.323901148285|-43.323901148285|-43.323901148285|-43.323901148285|-43.323901148285|-43.323901148285|-43.323901148285|-43.323901148285|-43.323901148285|-43.323901148285|-43.323901148285|-43.323901148285|-43.584055143598|-43.584055143598|-43.584055143598|-43.584055143598|-43.584055143598|-43.584055143598|-44.149508164992|-44.521673916303|-44.628496693925|-44.628496693925|-44.628496693925|-44.646107513989|-45.264007390964|-45.545009204003|-46.526121532755|-47.898465911367|-48.296630002634|-48.597938115675|-48.597938115675|-49.340831994761
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|||152.29555676997|152.29555676997|151.55839383403|148.65546586054|148.65546586054|148.65546586054|148.65546586054|148.65546586054|148.65546586054|148.65546586054|148.65546586054|148.65546586054|148.65546586054|148.65546586054|148.65546586054|148.65546586054|148.65546586054|148.65546586054|148.65546586054|148.65546586054|148.65546586054|148.65546586054|148.65546586054|148.65546586054|148.65546586054|148.65546586054|144.87341243859|144.87341243859|141.03823611069|140.64398624542|140.64398624542|140.64398624542|140.64398624542|140.64398624542|127.69332008497|127.18651034675|127.18651034675|121.00890082608|112.43960223883|112.43960223883|112.43960223883|112.43960223883|112.43960223883|112.43960223883|112.43960223883|112.43960223883|112.43960223883|112.43960223883|112.43960223883|112.43960223883|112.43960223883|112.43960223883|110.0877346947|110.0877346947|110.0877346947|110.0877346947|110.0877346947|110.0877346947|110.0877346947|110.0877346947|110.0877346947|110.0877346947|110.0877346947|106.60859647882|105.46899208638|102.18388265606|98.475424173105|95.968248555648|92.655273222909||-103.09445815251|-103.09445815251|-103.09445815251|-103.09445815251|-103.09445815251|-103.09445815251|-103.09445815251|-103.09445815251|-106.45217487731|-108.47577568825|-108.47577568825|-109.71601736761|-109.71601736761|-111.93878305597|-111.93878305597|-111.93878305597|-113.26207250631|-113.26207250631|-113.38341664248|-113.51063674014|-113.51063674014|-113.51063674014|-113.51063674014|-113.94626260379|-116.04195939809|-117.31505694926|103.19504240654|103.19504240654|103.19504240654|103.19504240654|103.19504240654|103.19504240654||||103.19504240654|103.19504240654|100.80504691493|97.655630457278|97.655630457278|97.655630457278|97.655630457278|97.655630457278|97.655630457278|97.655630457278|97.655630457278|97.655630457278|96.614683831991|96.614683831991|96.614683831991|94.963535641367|94.344133501619|94.344133501619||94.344133501619|94.344133501619|91.761817646655|90.119795164171|87.62421918876|87.356011685116|-96.908222485332|-96.908222485332|-96.908222485332|-96.908222485332|-98.280722563432|-98.280722563432|-98.280722563432|-98.280722563432|-98.280722563432|-99.33346072828|-99.33346072828|-99.33346072828|-99.33346072828|-99.33346072828|-101.6316245573|-101.70569266404|-101.85132682682|-104.74536353086|95.421230012858|95.421230012858|95.421230012858|95.421230012858|95.421230012858|||||||95.421230012858|95.421230012858|-102.89357934191|-102.89357934191|-102.89357934191|-102.89357934191|-102.89357934191|-102.89357934191|-102.89357934191|-104.02009142984|94.766033427055|94.766033427055|94.766033427055|94.766033427055|94.766033427055|94.766033427055|94.766033427055|94.766033427055|94.766033427055|94.766033427055|94.766033427055|94.766033427055|94.766033427055|94.766033427055|90.564477567469|90.437196975058|90.251333719167|89.302036821481|-96.446223896115|-96.446223896115|||-96.446223896115|-96.446223896115|-96.446223896115|-96.446223896115|-96.446223896115|-96.446223896115|-96.446223896115|-96.446223896115|-96.446223896115|-96.446223896115|-96.446223896115|-96.446223896115|-96.446223896115|-96.446223896115|-96.446223896115|-96.446223896115|-96.446223896115|-96.446223896115|-96.446223896115|-96.446223896115|-96.446223896115|-98.918583412268|-99.761759143514|-100.22473012677|-101.32970197191|-101.8826998064|-101.8826998064|-101.8826998064|-101.8826998064|-102.56833143845|-102.56833143845|-102.95925808632|-103.88250372899|-104.00820162808|-104.00820162808|-104.00820162808|-104.40966842478|-105.13962732758|-106.92681065098|-107.31636895681|-107.31636895681|-108.33041052846|-112.00101571643|-112.90834920234|-113.14483131112|-113.77247341593|-113.77247341593|-113.77247341593|-113.77247341593|-113.77247341593|-113.77247341593|-113.77247341593|-113.77247341593|-113.77247341593|-113.77247341593|-113.77247341593|-115.37830171011|97.794350907941|97.794350907941
08184|100537|/equities/grand-orient|SHANGHAICOMP|||3.6924709532947|3.6924709532947|3.6924709532947|3.6924709532947|3.6924709532947|3.6924709532947|3.6924709532947|3.6924709532947|3.6924709532947|3.6924709532947|3.6924709532947|3.674778905706|3.674778905706|3.6055738941038|3.6055738941038|3.6055738941038|3.6055738941038|3.6055738941038|3.6055738941038|3.6055738941038|3.6055738941038|3.6055738941038|3.6055738941038|3.6055738941038|3.6055738941038|3.6055738941038|3.6055738941038|3.6055738941038|3.6055738941038|3.6055738941038|3.6055738941038|3.5714492772347|3.5714492772347|3.3427213004702|3.2941903890287|3.2941903890287|3.2941903890287|3.2941903890287|3.2407671942882|3.2150869275439|3.2150869275439|3.2150869275439|3.2150869275439|3.2150869275439|3.2150869275439|3.2150869275439|3.2150869275439|3.2150869275439|3.2150869275439|3.2150869275439|3.199541081467|3.0950457801186|-3.5151374413969|-3.5151374413969|-3.5151374413969|-3.5151374413969|-3.5151374413969|-3.5151374413969|-3.5151374413969|-3.5151374413969|-3.5151374413969|-3.5151374413969|-3.5151374413969|-3.5151374413969|-3.5590416407588|-3.6377192239107|-3.6377192239107|-3.6377192239107|-3.6377192239107||-3.7141324392227|-3.7801472601259|-3.8462747530765|-3.8602111451957|-3.8602111451957|-3.8602111451957|-3.8602111451957|-3.8602111451957|-3.8602111451957|-3.8602111451957|-3.8602111451957|-3.8602111451957|-3.8602111451957|-3.8602111451957|-3.8602111451957|-3.8602111451957|-3.8719014186698|-3.9404459020647|-3.9552419417622|-3.9552419417622|-4.009713238425|3.6991880562847|3.6991880562847|3.6991880562847|3.6991880562847|3.6991880562847|3.6991880562847|3.6991880562847|3.6991880562847|3.6991880562847|3.6991880562847|3.6991880562847||||-3.9708284333532|-3.9708284333532|-3.9708284333532|-3.9708284333532|-3.9708284333532|-4.0181426820032|-4.0579363038001|-4.0988181089756|-4.1096374192163|-4.1096374192163|-4.1096374192163|-4.1096374192163|-4.1096374192163|-4.1096374192163|-4.1096374192163|-4.1096374192163|-4.1096374192163|-4.1096374192163||-4.1096374192163|-4.1096374192163|-4.1096374192163|-4.1096374192163|-4.1096374192163|-4.1096374192163|-4.1096374192163|-4.1096374192163|-4.1096374192163|-4.1096374192163|-4.2745972914082|-4.3328856409239|-4.3719847441455|-4.3719847441455|-4.3719847441455|-4.3719847441455|-4.3719847441455|-4.3719847441455|-4.3719847441455|-4.3719847441455|-4.3719847441455|-4.3719847441455|-4.3719847441455|-4.4666499032732|-4.5257219621601|-4.597468781147|-4.6449809008047|-4.6449809008047|-4.6449809008047|||||||-4.6449809008047|-4.7888676251752|-4.997075196304|-5.0110437679502|-5.0110437679502|-5.0110437679502|-5.0110437679502|-5.0110437679502|-5.0110437679502|-5.0750486903955|-5.150054116334|-5.3872822073715|-5.4260546960742|-5.4260546960742|-5.4260546960742|-5.4260546960742|-5.4260546960742|-5.4350609821645|-5.4753221516952|-5.4753221516952|-5.5164687374284|-5.5594113824793|-5.5594113824793|-5.5594113824793|-5.5594113824793|-5.5594113824793|-5.5762487721972|-5.5762487721972|-5.5762487721972|-5.5762487721972|||-5.6325129237667|-5.6325129237667|-5.6325129237667|-5.6325129237667|-5.6325129237667|-5.6325129237667|-5.6325129237667|-5.6325129237667|-5.6325129237667|-5.6325129237667|-5.6325129237667|-5.6325129237667|-5.6325129237667|-5.6325129237667|-5.6325129237667|-5.6325129237667|-5.6325129237667|-5.6325129237667|-5.6325129237667|-5.6325129237667|-5.6325129237667|-5.6325129237667|-5.6325129237667|-5.6325129237667|-5.6917460151846|-5.6917460151846|-5.6917460151846|-5.7008289703985|-5.8725877745571|-6.0234309549268|-6.2954788070184|5.6613222015661|5.6613222015661|4.9064694127289|4.7605213810831|4.7500240195493|4.7011375282319|-4.9045340809755|-4.9045340809755|-4.9045340809755|-4.9045340809755|-4.9045340809755|-4.9045340809755|-4.9045340809755|-4.9045340809755|-4.9210812927067|-4.9210812927067|-4.9210812927067|-4.9210812927067|-4.9210812927067|-4.9210812927067|-4.9210812927067|-4.9210812927067|-4.9578681390351|-4.9686274957401|-4.9686274957401|-4.9686274957401|-4.9686274957401|-5.0122558275543
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|||-42.618504331165|-42.618504331165|-42.618504331165|-42.618504331165|-42.618504331165|-42.618504331165|-42.618504331165|-42.618504331165|-42.618504331165|-42.618504331165|36.202406555115|36.202406555115|36.202406555115|36.202406555115|36.202406555115|34.936561431818|-42.744182572208|-42.744182572208|-42.744182572208|-42.744182572208|-42.744182572208|-42.744182572208|-42.744182572208|-42.744182572208|-42.744182572208|-42.744182572208|-44.082979398129|-44.501062841233|-44.501062841233|-44.501062841233|-44.501062841233|-44.501062841233|-44.501062841233|-44.501062841233|-44.501062841233|-44.501062841233|-44.501062841233|-44.501062841233|-44.501062841233|-45.275077478161|-45.275077478161|-46.79248081881|-46.79248081881|-46.79248081881|-46.79248081881|-46.79248081881|-46.79248081881|-46.79248081881|-49.773869797457|-52.459298342322|-55.126443882623|-57.106780347312|-57.106780347312|-59.019756009274|-60.797508109602|-60.849453251663|-61.033059381113|-61.033059381113|-61.033059381113|-61.033059381113|-62.047288124943|-63.586362436999|-63.586362436999|-63.586362436999|-66.129289816473|-69.499767513909|-69.820140777616|-69.820140777616|-69.820140777616||-69.820140777616|-69.820140777616|-69.820140777616|-69.820140777616|-70.154600499502|-70.564002538645|-70.63966020535|-70.63966020535|-70.63966020535|-70.63966020535|-70.63966020535|-70.63966020535|-71.256286980825|-74.118098340782|-77.011852413097|61.741577031558|61.741577031558|61.741577031558|61.741577031558|61.741577031558|61.741577031558|61.741577031558|61.741577031558|61.741577031558|61.741577031558|61.741577031558|61.741577031558|61.741577031558|61.741577031558|61.741577031558|61.741577031558|61.741577031558||||61.741577031558|61.741577031558|61.741577031558|61.741577031558|61.741577031558|61.741577031558|61.741577031558|61.741577031558|61.741577031558|60.278972072011|59.996510728569|59.996510728569|59.996510728569|58.465568578211|-68.939436146809|-68.939436146809|-68.939436146809|-68.939436146809||-68.939436146809|-68.939436146809|-68.939436146809|-68.939436146809|-68.939436146809|-68.939436146809|-68.939436146809|-68.939436146809|-68.939436146809|-70.103262156462|-73.125290360953|-74.295322063793|-75.20257825678|-76.621754008591|-78.225841873288|-81.391486240096|-81.927880816255|-81.927880816255|-81.927880816255|-81.927880816255|-85.031743033264|-85.031743033264|-85.031743033264|-85.031743033264|-85.031743033264|-85.031743033264|-85.031743033264|-85.031743033264|-85.031743033264|||||||-85.031743033264|-85.031743033264|-85.031743033264|-85.279193233034|-85.279193233034|-85.279193233034|-86.981323796931|-89.289246221851|-90.541385911648|-94.340986329918|-95.373872207939|76.845922846929|76.845922846929|76.845922846929|76.845922846929|76.845922846929|76.845922846929|70.413799704595|67.809778466803|66.838641554098|63.207935975636|60.76714947339|59.845436103502|59.845436103502|53.236041395045|51.193216184642|51.193216184642|51.193216184642|51.193216184642|51.193216184642|||51.193216184642|51.193216184642|51.193216184642|51.193216184642|51.193216184642|49.27079609132|47.355328752996|46.674664676928|46.674664676928|45.823514714002|42.193349588976|41.491600465919|41.491600465919|41.491600465919|41.491600465919|41.491600465919|39.346222400826|-48.4712051578|-48.4712051578|-48.930230903143|-50.368031607198|-51.040798077859|-51.040798077859|-51.040798077859|-51.040798077859|-51.040798077859|-51.040798077859|-51.040798077859|-52.386997313276|-53.999685234218|-53.999685234218|-54.935762982003|-55.241206304478|-55.241206304478|-55.241206304478|-55.241206304478|-56.635783663776|-57.653940749065|-57.653940749065|-57.653940749065|-57.653940749065|-57.653940749065|-57.653940749065|-57.653940749065|-57.653940749065|-57.653940749065|-57.653940749065|-57.653940749065|-57.653940749065|-57.653940749065|-57.653940749065|-57.653940749065|-57.653940749065|-57.653940749065|44.576264556251|44.576264556251|44.576264556251|44.576264556251|44.576264556251
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|||13.83084503407|13.83084503407|13.83084503407|13.83084503407|13.83084503407|13.83084503407|13.83084503407|13.83084503407|13.83084503407|13.83084503407|13.83084503407|13.83084503407|13.83084503407|13.46204976235|13.275678695403|13.275678695403|13.242133939661|13.242133939661|13.239486173835|13.239486173835|13.088873708741|12.962637676681|12.93029530229|12.93029530229|12.93029530229|12.93029530229|12.93029530229|12.93029530229|12.93029530229|12.93029530229|12.93029530229|12.93029530229|12.93029530229|12.93029530229|12.93029530229|12.93029530229|12.93029530229|12.763106321647|12.622340387055|12.299266596579|11.746407371918|-14.866966410724|-14.866966410724|-14.868151929129|-14.868151929129|-14.868151929129|-14.868151929129|-14.868151929129|-14.918502147715|-14.938891101458|-15.327656614095|-15.351825047862|-15.351825047862|-15.351825047862|-15.351825047862|-15.351825047862|-15.854805894838|-16.522006242525|-16.767976408973|-16.767976408973|-16.767976408973|-16.767976408973|-16.767976408973|-16.767976408973|-16.767976408973|-16.767976408973|-16.767976408973|-16.767976408973|-16.767976408973||-16.767976408973|-16.767976408973|-16.767976408973|-16.767976408973|-16.767976408973|-16.767976408973|-16.881640626075|-17.682377975387|-18.021153467556|-18.021153467556|-18.021153467556|-18.021153467556|-18.469615214026|-18.670203606478|-18.670203606478|-18.686892421369|-19.054324899917|-20.368695032602|17.193343823121|17.193343823121|17.193343823121|17.193343823121|17.193343823121|17.193343823121|17.193343823121|17.193343823121|16.203159430475|-18.779949320193|-18.779949320193|-18.779949320193|-18.779949320193|-18.779949320193||||-18.779949320193|-18.779949320193|-18.947165847747|-19.255183724263|-19.309351348802|-19.309351348802|-19.309351348802|-19.309351348802|-19.309351348802|-19.309351348802|-19.309351348802|-19.309351348802|-19.309351348802|-19.309351348802|-19.309351348802|-19.309351348802|-19.309351348802|-19.309351348802||-19.716500917987|-20.266111550415|-20.577346150174|-20.852607109032|-20.889008577093|-21.178427032866|-21.178427032866|-21.178427032866|-21.178427032866|-21.178427032866|-22.149917607217|-22.868242692847|-23.50638076983|-23.734946783181|-23.734946783181|-23.734946783181|-23.734946783181|-23.734946783181|-23.734946783181|-23.734946783181|-23.734946783181|-23.734946783181|-23.734946783181|-23.734946783181|-23.734946783181|-23.734946783181|-23.734946783181|-23.734946783181|-24.188719694828|||||||-24.188719694828|-24.188719694828|-24.188719694828|-24.655243918868|-24.847287635516|-24.847287635516|-24.847287635516|-24.847287635516|-24.847287635516|-24.847287635516|-24.847287635516|-24.847287635516|-24.847287635516|-24.847287635516|-24.847287635516|19.625714745217|19.625714745217|19.625714745217|19.625714745217|19.625714745217|19.625714745217|19.625714745217|19.625714745217|19.625714745217|18.457795348792|18.457795348792|18.045328686667|16.965921267351|16.710069976551|16.710069976551|||16.710069976551|16.710069976551|16.710069976551|16.710069976551|16.710069976551|15.760666863119|15.760666863119|15.760666863119|15.760666863119|15.760666863119|15.760666863119|15.760666863119|15.760666863119|15.701770501849|15.701770501849|15.701770501849|15.701770501849|15.701770501849|15.701770501849|15.701770501849|15.701770501849|15.701770501849|15.701770501849|15.701770501849|15.701770501849|15.701770501849|15.701770501849|15.701770501849|15.701770501849|15.701770501849|15.701770501849|15.701770501849|15.701770501849|15.701770501849|15.701770501849|15.701770501849|15.187280058729|15.187280058729|15.187280058729|15.187280058729|14.741977665013|-17.507770016406|-17.507770016406|-17.507770016406|-17.507770016406|-17.826835247675|-17.826835247675|-17.826835247675|-17.826835247675|-17.826835247675|-17.826835247675|-17.826835247675|-17.826835247675|-17.826835247675|-17.826835247675|-17.826835247675|-17.826835247675|-17.826835247675|-17.826835247675
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|||28.326387952007|27.852097482855|27.357331032416|26.850367805319|-31.976851557319|-31.976851557319|-31.976851557319|-31.976851557319|-32.449278724|-33.288088573134|28.700169061671|28.700169061671|28.700169061671|28.700169061671|28.700169061671|28.700169061671|28.700169061671|27.974631599862|27.614591179378|26.560417650482|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-31.327936353748|-32.611595779066|-34.218439479012|-35.146043560393|-35.317269719847|-35.368077610608|-35.718420610026|-35.995395636357|-35.995395636357|-36.869883510577|-38.845981462253|-40.359424228418|-40.394928969784|-40.394928969784|-40.394928969784|-40.636585701222|-40.658429981067|-41.304366298069|-43.342630169512|-44.335623902878|-44.335623902878|-44.335623902878||-44.854025490638|-44.877011393155|-44.877011393155|-44.877011393155|-45.626123956668|-46.27311125441|-46.27311125441|-46.27311125441|-47.348457661421|-48.820507622594|-51.190009647866|-51.588898930572|-51.860999727274|-52.058888594337|-53.429877775718|-54.548751320893|-56.356390068326|-56.606545207008|-57.426716218507|-58.305241251561|-59.675237668116|-59.675237668116|-60.073041082045|-61.182267004275|49.024775057642|49.024775057642|49.024775057642|49.024775057642|49.024775057642|49.024775057642|49.024775057642|49.024775057642||||49.024775057642|49.024775057642|47.594194127022|47.490214560759|46.116462507709|46.116462507709|46.116462507709|42.851069122403|40.979520433312|39.804468597709|38.857279822456|38.857279822456|38.857279822456|38.857279822456|38.857279822456|38.857279822456|38.857279822456|38.857279822456||38.857279822456|38.857279822456|37.965866350716|37.873742288556|34.188602653042|34.041225025936|33.91080726284|33.292783897824|33.292783897824|30.909205509233|30.782448743237|30.681053769205|-34.987032235703|-34.987032235703|-34.987032235703|-34.987032235703|-34.987032235703|-34.987032235703|-34.987032235703|-34.987032235703|-34.987032235703|-34.987032235703|-34.987032235703|-35.96448041448|31.216378468727|31.216378468727|31.216378468727|31.216378468727|31.216378468727|||||||31.216378468727|31.216378468727|31.216378468727|31.216378468727|31.216378468727|30.404310723648|29.153185480088|29.153185480088|29.153185480088|29.153185480088|29.153185480088|29.153185480088|29.153185480088|29.153185480088|29.153185480088|28.802428052657|28.723808392147|28.467009765417|28.331913262279|28.331913262279|28.331913262279|27.924348704982|27.798721809043|27.757456851778|27.757456851778|27.757456851778|27.757456851778|27.669953108692|27.485128003462|27.485128003462|||26.908305652475|26.908305652475|26.50867325237|26.417414627369|25.646015337105|25.302240348519|25.099154658518|24.80239464994|24.759677075621|24.759677075621|24.759677075621|24.759677075621|24.759677075621|24.759677075621|-26.998832020976|-26.998832020976|-26.998832020976|-26.998832020976|-26.998832020976|-26.998832020976|-26.998832020976|-26.998832020976|-26.998832020976|-26.998832020976|-26.998832020976|-26.998832020976|-27.035903359904|-27.035903359904|-27.367113962719|-27.621237532904|-27.704153450121|-28.159059533134|-28.179386419274|-28.179386419274|-28.179386419274|-28.179386419274|-28.179386419274|-28.179386419274|-28.179386419274|-28.179386419274|-28.179386419274|-28.179386419274|-28.179386419274|-28.179386419274|-28.179386419274|-28.179386419274|-28.179386419274|-28.179386419274|-28.179386419274|-28.179386419274|-28.179386419274|-28.179386419274|-28.179386419274|-28.628762980542|-29.497668714977|-29.497668714977|-30.485742855576|26.819751780942|26.819751780942
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|||5.5642031052605|5.5642031052605|5.5642031052605|5.5642031052605|5.5642031052605|5.5642031052605|5.5642031052605|5.5642031052605|5.5642031052605|5.5642031052605|5.5642031052605|5.4946700841073|5.4749793877005|5.4749793877005|5.4749793877005|5.4271992168824|5.3346658240865|5.2864624775642|5.2864624775642|5.2864624775642|5.2864624775642|5.2864624775642|5.2864624775642|5.2864624775642|5.2864624775642|5.2864624775642|5.2864624775642|5.2864624775642|5.2864624775642|5.2864624775642|5.2864624775642|5.2864624775642|5.2864624775642|5.2864624775642|5.2864624775642|5.2864624775642|5.2864624775642|5.2864624775642|5.2864624775642|5.2045215487473|5.2045215487473|-5.5311892079843|-5.5311892079843|-5.5311892079843|-5.5311892079843|-5.5311892079843|-5.5311892079843|-5.5311892079843|-5.5311892079843|-5.5311892079843|-5.5311892079843|-5.5311892079843|-5.5311892079843|-5.5311892079843|-5.5311892079843|-5.5311892079843|-5.5311892079843|-5.5311892079843|-5.5311892079843|-5.5311892079843|-5.5311892079843|-5.5311892079843|-5.5540992206482|-5.5573325097724|-5.5936938776087|-5.5936938776087|-5.5936938776087|-5.5936938776087|-5.5936938776087||-5.6236970931294|-5.6236970931294|-5.6236970931294|-5.6236970931294|-5.6236970931294|-5.6236970931294|-5.6236970931294|-5.6236970931294|-5.6236970931294|-5.6236970931294|-5.6236970931294|-5.6236970931294|-5.6236970931294|-5.6236970931294|-5.6236970931294|-5.6236970931294|-5.6529969672365|-5.6549965253586|-5.6716628992022|-5.6974034269055|-5.7465590591122|-5.7728436914737|-5.7738192571602|-5.7738192571602|-5.8297991767417|-5.8575543843917|-5.8733939024267|-5.892767249032|-5.892767249032|-5.892767249032|-5.892767249032|-5.892767249032||||-5.892767249032|-5.892767249032|-5.892767249032|-5.892767249032|-5.892767249032|-5.892767249032|-5.892767249032|-5.892767249032|-5.892767249032|-5.892767249032|-5.892767249032|-5.892767249032|-5.892767249032|-5.892767249032|-5.9502967844232|-5.964508505055|-5.964508505055|-5.964508505055||-6.0216761114296|-6.047910140014|-6.047910140014|-6.047910140014|-6.047910140014|-6.047910140014|-6.047910140014|-6.047910140014|-6.047910140014|-6.0660112412509|5.7412954123809|5.7412954123809|5.7412954123809|5.7412954123809|-6.0164223627325|-6.0164223627325|-6.0164223627325|-6.0164223627325|-6.0164223627325|-6.0188025585011|-6.0408915271578|-6.0421017265118|-6.0945572958828|5.7823685848415|5.7823685848415|5.7823685848415|5.7823685848415|5.7823685848415|5.7823685848415|||||||5.7823685848415|5.7823685848415|5.7823685848415|5.7554096075893|5.718260805119|-5.9949255337401|-5.9949255337401|-5.9949255337401|-5.9949255337401|-5.9949255337401|-5.9949255337401|-5.9949255337401|-5.9949255337401|-5.9949255337401|-6.0026949103325|-6.0190433714024|-6.0190433714024|-6.0190433714024|-6.0190433714024|-6.0190433714024|-6.0550480919008|-6.063386978587|-6.1016076074986|-6.1016076074986|-6.1016076074986|-6.1040086731809|-6.145565163813|-6.1457743956193|-6.1457743956193|-6.1457743956193|||-6.1457743956193|-6.1457743956193|-6.1457743956193|-6.1457743956193|-6.1457743956193|-6.1457743956193|-6.1457743956193|-6.1457743956193|-6.1457743956193|-6.1457743956193|-6.1457743956193|-6.1747494619803|-6.2008327821578|-6.2387028380329|-6.291892281737|-6.3331979383946|6.016490620593|6.016490620593|6.016490620593|6.016490620593|6.016490620593|6.016490620593|6.016490620593|6.016490620593|6.016490620593|6.016490620593|6.016490620593|6.016490620593|6.016490620593|6.016490620593|6.016490620593|6.016490620593|6.016490620593|6.016490620593|6.016490620593|6.016490620593|5.9671308952794|5.9671308952794|5.9671308952794|5.9671308952794|5.9671308952794|5.9671308952794|5.9671308952794|5.9671308952794|5.9671308952794|5.9671308952794|5.9671308952794|5.9671308952794|5.9671308952794|5.9671308952794|5.939034483855|5.894628535825|5.894628535825|5.894628535825|5.8245874368681|-6.1317338791883|-6.1317338791883|-6.1317338791883|-6.1317338791883
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|||-15.373318661099|-15.387063169065|-15.387063169065|-15.387063169065|-15.387063169065|-15.387063169065|-15.387063169065|-15.405625766718|-15.598472482853|-15.792192016369|-16.23132449866|-16.599249593424|-16.617395824964|-16.617395824964|-16.617395824964|-16.617395824964|-16.623217470971|-16.954685828782|-17.44909514067|15.030425090296|15.030425090296|15.030425090296|15.030425090296|15.030425090296|15.030425090296|15.030425090296|15.030425090296|15.030425090296|14.920471423978|14.883582936549|14.883582936549|14.883582936549|14.682869234376|14.332633114185|14.211399643909|14.211399643909|13.896554144765|13.656727323428|13.649697208288|13.141885651354|12.246539209953|-15.325629210241|-15.325629210241|-15.325629210241|-15.325629210241|-15.325629210241|-15.325629210241|-15.325629210241|-15.503477016828|-15.96386370807|-16.206966048311|-16.206966048311|-16.206966048311|-16.714302267164|-16.714302267164|-16.714302267164|-17.062558083103|-17.603397904023|-18.197664431052|-18.537404355425|-18.554725283285|-18.554725283285|-18.554725283285|-18.554725283285|-19.273583431929|-19.313468133985|-19.313468133985|-19.313468133985|-19.313468133985||-19.313468133985|-19.313468133985|-19.313468133985|-19.313468133985|-19.313468133985|-19.313468133985|-19.313468133985|-19.313468133985|-19.684409207304|-20.322676519773|-20.522418397689|-20.770466056161|-20.808850410573|-21.534834255766|-22.217038964774|-22.46448723425|-22.847268370806|-22.847268370806|-23.562519475287|-24.08446600312|-24.619210712165|-24.619210712165|-24.619210712165|-24.619210712165|-24.619210712165|-24.619210712165|-24.619210712165|-24.619210712165|-24.619210712165|-24.619210712165|-24.775073848462|-24.775073848462||||-24.775073848462|-24.775073848462|-25.708190043014|-25.708190043014|-25.708190043014|-25.708190043014|-25.708190043014|-25.708190043014|-25.708190043014|-25.708190043014|-25.708190043014|-25.708190043014|-25.708190043014|-25.708190043014|-25.708190043014|-25.708190043014|-25.708190043014|-25.708190043014||-25.708190043014|-26.484099475589|-26.67415832434|-26.67415832434|-26.67415832434|-26.67415832434|-26.67415832434|-26.67415832434|-26.67415832434|-26.67415832434|-26.67415832434|-26.67415832434|-26.67415832434|-26.67415832434|-26.67415832434|-26.67415832434|-26.67415832434|-26.67415832434|-26.67415832434|-26.67415832434|-26.720174830864|-26.854229530815|-26.854229530815|-27.87192078114|-28.093245617553|-28.719717043423|-29.083574632564|-29.507304566612|-29.995893577194|||||||-30.373770293765|-30.82389728045|-30.82389728045|-30.82389728045|-30.82389728045|-30.82389728045|-30.82389728045|-30.82389728045|-30.82389728045|-30.82389728045|-30.82389728045|-30.82389728045|-30.82389728045|-30.82389728045|-30.82389728045|-30.82389728045|-30.82389728045|-30.828774467834|-31.28313272663|-31.28313272663|-31.28313272663|-31.28313272663|-31.568480260593|-31.933310569903|-32.680901171522|-33.478838191127|-33.478838191127|-33.478838191127|-33.478838191127|-33.478838191127|||-33.478838191127|-33.478838191127|-33.478838191127|-33.478838191127|-33.478838191127|-33.478838191127|-33.478838191127|-33.478838191127|-33.533709033435|-33.62800871896|-33.950010374379|-34.191926366606|-34.191926366606|-34.191926366606|-35.007696026474|-35.026592616558|-35.026592616558|-35.026592616558|-35.185658751064|-35.569614962249|-35.569614962249|-35.569614962249|-35.569614962249|-35.569614962249|-35.569614962249|-36.382689009844|-36.382689009844|-36.382689009844|-37.692987135979|31.234439599981|31.234439599981|31.234439599981|31.234439599981|31.234439599981|31.234439599981|31.234439599981|31.234439599981|30.108823286682|27.784699048538|27.784699048538|27.784699048538|27.784699048538|27.784699048538|26.185220707279|22.949134284502|21.412371350931|-24.175212909573|-24.175212909573|-24.175212909573|-24.175212909573|-24.175212909573|-24.175212909573|-24.175212909573|-24.175212909573|-24.175212909573|-24.175212909573|-24.175212909573|-24.175212909573|-24.175212909573
08190|100794|/equities/taiji-indust|SHANGHAICOMP|||-21.412441028804|-21.412441028804|-21.412441028804|-21.412441028804|-21.412441028804|-21.412441028804|-21.412441028804|-21.412441028804|-21.412441028804|-21.412441028804|-21.412441028804|-21.412441028804|-21.412441028804|-21.412441028804|-21.412441028804|-21.936601282987|18.05299482656|18.05299482656|18.05299482656|18.05299482656|18.05299482656|18.05299482656|18.05299482656|18.05299482656|18.05299482656|18.05299482656|18.05299482656|18.05299482656|17.780117474374|17.780117474374|17.686240684519|16.806934263452|-21.97080964953|-21.97080964953|-21.97080964953|-21.97080964953|-21.97080964953|-21.97080964953|-22.216454716858|-22.705505499505|-22.743340211072|-22.821419196779|-22.821419196779|-22.821419196779|-22.821419196779|-22.821419196779|-22.821419196779|-22.821419196779|-23.758243619794|-25.476936935709|-27.383262448097|-29.609213375487|-29.609213375487|-32.322459246757|-32.84766574804|-32.84766574804|-33.191851149047|24.529802145437|24.529802145437|24.529802145437|24.529802145437|24.529802145437|22.660743188804|22.660743188804|22.549715518891|20.889682663744|17.658132369716|17.658132369716|17.658132369716||15.320146992691|14.232941683672|13.584935038776|13.309893616136|13.309893616136|13.309893616136|13.309893616136|13.309893616136|13.309893616136|13.309893616136|12.255437541997|12.123819378786|11.511083755657|11.511083755657|11.511083755657|11.511083755657|11.511083755657|11.173030889194|11.173030889194|11.173030889194|11.173030889194|11.173030889194|11.170148248033|11.170148248033|11.170148248033|11.170148248033|10.719053871716|10.166171161428|9.8479676159385|9.4427419141667|9.2986020463194|-10.620602650575||||-10.620602650575|-10.620602650575|-10.620602650575|-10.620602650575|-10.620602650575|-10.620602650575|-10.620602650575|-10.620602650575|-10.620602650575|-10.620602650575|-10.620602650575|-10.620602650575|-10.620602650575|-10.620602650575|-10.620602650575|-10.620602650575|-10.620602650575|-10.620602650575||-10.631225421618|-11.049139581997|-11.291265844061|-11.407517988102|9.7142847108821|9.7142847108821|9.7142847108821|9.7142847108821|9.7142847108821|9.7142847108821|9.7142847108821|9.7142847108821|9.7142847108821|9.6064276218393|9.4460614462311|9.4460614462311|9.4460614462311|9.4460614462311|9.4460614462311|9.4460614462311|9.4460614462311|9.4460614462311|9.4460614462311|9.4460614462311|9.4460614462311|9.4460614462311|9.4460614462311|9.3572906674737|8.9817390492856|||||||8.9817390492856|8.9817390492856|8.9817390492856|8.9817390492856|8.9817390492856|8.9817390492856|8.9817390492856|8.9817390492856|8.9817390492856|8.9817390492856|8.9817390492856|8.8874877350528|8.7310976868426|8.5993349069628|8.5993349069628|8.5993349069628|8.5993349069628|8.5864832659864|8.4055374220901|8.3244862110408|8.0566512248022|7.8645892188125|7.8645892188125|7.8645892188125|7.8645892188125|7.8645892188125|7.8645892188125|7.8645892188125|7.7123218162384|7.4514375704996|||7.4514375704996|7.4514375704996|7.4514375704996|7.4514375704996|7.4514375704996|7.4514375704996|-8.2049568371027|-8.2049568371027|-8.2049568371027|-8.2049568371027|-8.2049568371027|-8.3132853989302|-8.4714283948142|-8.5610313421045|-8.5794795095428|-8.5883104337039|-8.7616807866084|-8.7616807866084|-8.7616807866084|-8.8002008517569|-8.9607785896003|-9.1166718544048|-9.1166718544048|-9.1166718544048|-9.1629902656041|-9.1629902656041|-9.1831979201118|-9.1831979201118|-9.4302200659425|-9.8874667335783|8.2472727683574|8.2472727683574|8.2472727683574|8.2472727683574|8.2472727683574|8.2472727683574|8.2472727683574|8.2472727683574|8.2472727683574|8.2472727683574|7.9853369811177|7.9853369811177|7.8213647528293|7.8213647528293|7.8213647528293|7.8213647528293|7.8213647528293|7.8213647528293|7.8213647528293|7.8213647528293|7.8213647528293|7.8213647528293|7.8213647528293|7.8213647528293|7.8213647528293|7.8213647528293|7.8213647528293|7.8213647528293|7.8213647528293
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|||-49.956367592205|-49.956367592205|-49.956367592205|-49.956367592205|-49.956367592205|-49.956367592205|-49.956367592205|-49.956367592205|-49.956367592205|-49.956367592205|-49.9699973869|-49.9699973869|-49.9699973869|-49.9699973869|-49.9699973869|-49.9699973869|-49.9699973869|-49.9699973869|-49.9699973869|-49.9699973869|-49.9699973869|-49.9699973869|-49.9699973869|-50.076663525863|-50.524070880991|-51.111190317054|-52.749101318672|-54.049823031442|-54.049823031442|-54.049823031442|-54.759637561435|-54.759637561435|-54.759637561435|-54.759637561435|-54.759637561435|-54.759637561435|-54.759637561435|-54.759637561435|-54.759637561435|-54.759637561435|-54.759637561435|-54.759637561435|-55.246263202688|-55.775291319976|-55.814765793626|-56.391407285072|-56.754340156293|-57.668710267517|-58.291902475857|-61.304334354956|51.432228107931|51.432228107931|51.432228107931|51.432228107931|51.432228107931|51.432228107931|51.432228107931|51.432228107931|51.295710317002|51.295710317002|48.570668968849|-58.301595976017|-58.301595976017|-58.301595976017|-60.298439346047|-61.842210011094|-61.842210011094|-62.207454262408|-62.684950257045||-62.687086509047|-62.687086509047|-62.687086509047|-62.687086509047|-62.687086509047|-62.687086509047|-62.687086509047|-62.687086509047|-62.687086509047|-62.687086509047|-62.687086509047|-62.687086509047|-62.687086509047|-62.687086509047|-65.21731908937|-65.301464908871|58.036116441642|58.036116441642|58.036116441642|58.036116441642|58.036116441642|57.757904936378|57.053787153634|56.7775420278|55.549455847277|55.549455847277|55.549455847277|55.549455847277|55.200503470648|52.620561734558|51.607290629679|50.736988681482||||48.899986949151|48.359867948211|48.359867948211|48.359867948211|48.359867948211|48.359867948211|48.359867948211|48.3382300785|48.3382300785|47.821924360904|-51.655322331553|-51.655322331553|-51.655322331553|-51.655322331553|-51.655322331553|-51.655322331553|-51.655322331553|-51.655322331553||-52.099083944708|-52.099083944708|-52.099083944708|-52.099083944708|-52.099083944708|-52.099083944708|-52.099083944708|-52.099083944708|-52.099083944708|-52.338982101447|-54.153314268332|-54.979236244869|-55.39470654032|-55.706180743491|-55.706180743491|-56.211310470673|-56.355010741981|-56.355010741981|-56.355010741981|-56.355010741981|-56.436295212095|-56.436295212095|-56.436295212095|-58.218107529023|-59.405673472461|-60.824083823161|-61.152869880416|-61.645966516842|-61.742182303492|||||||-61.742182303492|-61.880110225582|-61.880110225582|-61.880110225582|-61.880110225582|-61.880110225582|-62.370121277597|-63.078298649703|-63.078298649703|-63.215368253108|-63.215368253108|-64.783188270326|-66.860209172297|58.01254075178|58.01254075178|58.01254075178|58.01254075178|58.01254075178|58.01254075178|58.01254075178|58.01254075178|58.01254075178|58.01254075178|58.01254075178|57.083933227685|56.120483364692|52.099425808181|-57.259759596582|-57.259759596582|-57.259759596582|||-57.259759596582|-57.259759596582|-57.259759596582|-57.259759596582|-57.259759596582|-57.259759596582|-57.826397661363|-58.046109698921|-58.046109698921|-58.492345517112|-58.764828038694|-58.780363003944|-58.795762466725|-58.795762466725|-58.795762466725|-58.795762466725|-58.795762466725|-58.795762466725|-58.795762466725|-58.795762466725|-58.795762466725|-59.930289612144|-60.341468387584|-60.341468387584|-60.527127193368|-60.527127193368|-60.527127193368|-60.527127193368|-61.701807577253|-63.625341396465|56.034130632972|56.034130632972|56.034130632972|56.034130632972|56.034130632972|56.034130632972|56.034130632972|56.034130632972|54.976259403864|54.275843493849|54.092828264832|54.092828264832|52.679810302125|-59.747229136085|-59.747229136085|-59.747229136085|-60.162476368585|-60.472686815457|-60.472686815457|-60.690207640547|-62.500230118322|-63.057478265285|-63.692197301122|-65.047443259791|-66.074935980457|-66.314927917738|-67.856586303998|57.70022376219|57.70022376219
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|||92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|92.914667200304|90.268520857732|87.368051513528|87.368051513528|86.255610130998|85.179703522577|85.179703522577|80.522449918207|-107.49296561505|-107.49296561505|-107.49296561505|-107.49296561505|-107.49296561505|-107.49296561505|-109.78940445875|-112.14989743735|-114.50655201304|-117.22727742049|85.999812252191|85.999812252191|85.999812252191|85.999812252191|85.999812252191|85.999812252191|85.999812252191|85.999812252191|85.999812252191|85.999812252191|85.999812252191|85.999812252191|85.999812252191|85.999812252191|85.999812252191|81.627566795511|81.533233297299|81.533233297299|81.533233297299|81.533233297299|81.533233297299|81.533233297299|81.533233297299|81.533233297299||75.911370211652|-92.690468009839|-92.690468009839|-93.442742436605|-95.537493274694|-95.968323758449|-103.17647325022|-107.51496973549|-113.81608126466|87.249749922185|87.249749922185|87.249749922185|87.249749922185|87.249749922185|87.249749922185|87.249749922185|85.098612652255|84.116591099078|-96.40189023766|-96.40189023766|-96.40189023766|-96.40189023766|-96.40189023766|-96.40189023766|-96.40189023766|-96.40189023766|-96.40189023766|-96.40189023766|-96.40189023766|-96.40189023766|-96.40189023766|-96.40189023766||||-96.40189023766|-96.40189023766|-96.774935009181|-96.774935009181|-96.774935009181|-99.495482817954|-100.24272620281|-100.24272620281|-100.24272620281|-100.24272620281|-100.24272620281|-100.24272620281|-100.24272620281|-100.24272620281|-100.24272620281|-100.24272620281|-100.24272620281|-100.24272620281||-100.24272620281|-100.24272620281|-100.24272620281|-100.24272620281|-100.24272620281|-100.24272620281|-100.24272620281|-100.24272620281|-100.24272620281|-102.84914066615|-106.88293893936|-108.13436491846|-108.13436491846|-109.28755389171|-109.28755389171|-112.68339338255|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|||||||97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|97.424315189647|89.128126276122|87.275127796896|87.275127796896|87.275127796896|87.275127796896|||87.275127796896|87.275127796896|87.275127796896|85.31402927479|81.7271440568|81.7271440568|81.7271440568|81.7271440568|81.7271440568|77.37181708908|77.37181708908|77.37181708908|77.37181708908|76.491465331183|75.88162565349|72.804029571993|72.470341708904|72.470341708904|68.406400500204|68.406400500204|68.406400500204|68.406400500204|68.406400500204|68.406400500204|68.406400500204|68.406400500204|68.406400500204|68.406400500204|68.406400500204|68.406400500204|68.406400500204|68.406400500204|68.406400500204|68.406400500204|68.406400500204|68.406400500204|68.406400500204|68.406400500204|68.406400500204|68.406400500204|68.406400500204|68.406400500204|68.406400500204|68.406400500204|68.406400500204|67.468222947547|-76.456140825692|-76.456140825692|-76.456140825692|-76.456140825692|-78.24738134007|-78.482570384515|-78.482570384515|-79.150076679137|-81.203887395117|-81.203887395117|-81.203887395117|70.099916214094|70.099916214094
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|||14.606578418118|14.606578418118|14.606578418118|14.606578418118|14.606578418118|14.606578418118|14.606578418118|14.606578418118|14.606578418118|14.606578418118|14.606578418118|14.606578418118|14.606578418118|14.605642394338|14.531269899246|-15.213075942462|-15.213075942462|-15.213075942462|-15.213075942462|-15.213075942462|-15.213075942462|-15.213075942462|-15.213075942462|-15.224528810123|-15.274617095372|-15.274617095372|-15.274617095372|-15.274617095372|-15.274617095372|-15.274617095372|-15.373083280041|-15.373083280041|-15.373083280041|-15.373083280041|-15.373083280041|-15.405665425951|-15.405665425951|-15.405665425951|-15.405665425951|-15.405665425951|-15.405665425951|-15.405665425951|-15.405665425951|-15.405665425951|-15.405665425951|-15.405665425951|-15.405665425951|-15.507405630411|-15.560450624162|-15.592723023819|-15.595279467841|-15.595279467841|-15.595279467841|-15.674669091457|-15.674669091457|-15.674669091457|-15.808521765861|-15.980579926342|-16.067246712795|-16.067246712795|-16.067246712795|-16.067246712795|-16.067246712795|-16.067246712795|-16.117474570442|-16.117474570442|-16.117474570442|14.70411646455|14.70411646455||14.70411646455|14.70411646455|14.70411646455|14.70411646455|14.544574288191|14.329526348976|14.175029617844|14.148069266007|14.148069266007|14.148069266007|-15.114914412942|-15.114914412942|-15.114914412942|-15.114914412942|-15.114914412942|-15.114914412942|-15.336571635633|-15.404523944225|-15.534165876106|-15.534165876106|-15.802961580174|-15.849401995228|-15.967113279287|-16.000681372687|-16.180757544885|-16.48361939683|15.705712946182|15.705712946182|15.705712946182|15.705712946182|15.705712946182|15.705712946182||||15.705712946182|15.705712946182|15.705712946182|15.705712946182|15.705712946182|15.705712946182|15.705712946182|15.705712946182|15.705712946182|15.705712946182|15.705712946182|15.705712946182|15.705712946182|15.705712946182|15.390427398754|15.390427398754|15.390427398754|-16.617024839547||-16.617024839547|-16.617024839547|-16.617024839547|-16.617024839547|-16.617024839547|-16.617024839547|-16.617024839547|-16.617024839547|-16.617024839547|-16.617024839547|-17.145582875308|-17.248981061574|-17.477201849217|-17.650747121345|-17.650747121345|-17.650747121345|-17.650747121345|-17.871385588658|-17.905415152341|-17.905415152341|-17.995759444509|-17.995759444509|-18.041399696441|-18.643776711459|17.180449275469|17.180449275469|17.180449275469|17.180449275469|17.180449275469|||||||17.180449275469|17.180449275469|17.180449275469|17.180449275469|17.180449275469|17.180449275469|17.180449275469|16.753577635905|-18.400282981252|-18.400282981252|-18.400282981252|-18.400282981252|-18.400282981252|-18.400282981252|-18.416976910933|-18.416976910933|-18.416976910933|-18.416976910933|-18.416976910933|-18.416976910933|-18.416976910933|-18.54775214869|-18.770279838843|-19.078645125807|-19.104605665671|-19.129561414175|-19.180413776536|-19.180413776536|-19.180413776536|-19.278794136201|||-19.630882093812|-19.980366140745|-19.980366140745|-19.980366140745|-19.980366140745|-19.980366140745|-19.980366140745|-19.980366140745|-19.980366140745|-19.980366140745|-20.090962310789|-20.763846393159|-21.408574664214|-21.408574664214|18.435215800365|18.435215800365|17.512462025836|15.629402882474|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|15.468336777429|14.961485443889|14.649428696962|14.634920539162|14.410467825225|14.36163055664|14.330531576603|14.330531576603|14.229479872881|-14.910363551257|-14.910363551257|-14.910363551257|-14.910363551257|-14.910363551257
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|||-8.9114060134616|-8.9114060134616|-8.9114060134616|-8.9114060134616|-8.9114060134616|-8.9114060134616|-8.9960068829552|-9.0492745866935|-9.0492745866935|-9.0492745866935|-9.0492745866935|-9.0492745866935|-9.0492745866935|-9.0492745866935|-9.0492745866935|-9.0492745866935|-9.0492745866935|-9.0647495577248|-9.3851873508156|8.3016437056221|8.3016437056221|8.3016437056221|8.3016437056221|8.3016437056221|8.3016437056221|8.3016437056221|8.2735117599883|8.2735117599883|8.2735117599883|8.2735117599883|8.2735117599883|8.2735117599883|8.2735117599883|8.2735117599883|8.2735117599883|8.2735117599883|8.2735117599883|8.2735117599883|8.2735117599883|8.2657557973055|8.2657557973055|8.1258398701513|-8.9713140300956|-8.9713140300956|-8.9713140300956|-8.9713140300956|-8.9713140300956|-8.9713140300956|-8.9713140300956|-8.9713140300956|-8.9713140300956|-8.9713140300956|-8.9713140300956|-8.9713140300956|-8.9713140300956|-8.9713140300956|-8.9713140300956|-8.9713140300956|-8.9713140300956|-8.9713140300956|-8.9713140300956|-8.9713140300956|-9.0642380506956|-9.0874865619301|-9.2972072592443|-9.5418974548651|-9.7115525835171|-9.9530895690141|-9.9530895690141||-9.9945436561569|-10.187270809596|-10.238634190499|-10.244291467621|-10.244291467621|-10.244291467621|-10.244291467621|-10.244291467621|-10.244291467621|-10.244291467621|-10.244291467621|-10.244291467621|-10.244291467621|-10.244291467621|-10.244291467621|-10.244291467621|-10.304212432386|9.4146586736463|9.4146586736463|9.4146586736463|9.4146586736463|9.4146586736463|9.4146586736463|9.4146586736463|9.4146586736463|9.4146586736463|9.4146586736463|9.4146586736463|9.237355877885|9.237355877885|9.1292844104863|8.9258714570047||||8.8017550914672|8.8017550914672|8.6652834646334|-9.4199699146889|-9.4199699146889|-9.4199699146889|-9.4199699146889|-9.4199699146889|-9.4199699146889|-9.4199699146889|-9.4199699146889|-9.4199699146889|-9.4199699146889|-9.4199699146889|-9.4682991486282|-9.4837991018151|-9.4837991018151|-9.4837991018151||-9.5697765106465|-9.6191959639948|-9.6481882465886|-9.6481882465886|-9.6481882465886|-9.6481882465886|-9.6481882465886|-9.6481882465886|-9.6481882465886|-9.7340984226385|9.0252322903135|9.0252322903135|9.0252322903135|9.0252322903135|9.0252322903135|9.0252322903135|9.0252322903135|9.0252322903135|9.0252322903135|9.0252322903135|9.0252322903135|9.0252322903135|9.0252322903135|9.0252322903135|9.0002581003483|8.9841755632092|8.967972570385|8.9600640139703|8.9600640139703|||||||8.9600640139703|8.9600640139703|8.9600640139703|8.9600640139703|8.9600640139703|8.9600640139703|8.9600640139703|8.8755336978096|8.8755336978096|8.8755336978096|8.8755336978096|8.767259833775|-9.3963738581154|-9.3963738581154|-9.3963738581154|-9.3963738581154|-9.3963738581154|-9.3963738581154|-9.3963738581154|-9.3963738581154|-9.7231930252152|-9.7821520930255|-9.7821520930255|-9.7959360690202|-9.7959360690202|-9.7959360690202|-9.7959360690202|-9.7959360690202|-9.7959360690202|-9.7959360690202|||-9.7959360690202|-9.9382625786558|-9.9683004179831|-9.9683004179831|-9.9683004179831|-9.9683004179831|-9.9683004179831|-9.9683004179831|-10.026444783833|-10.107716100112|-10.170796147867|-10.212566890567|-10.212566890567|-10.212566890567|-10.315056245738|-10.315056245738|-10.315056245738|-10.315056245738|-10.315056245738|-10.315056245738|-10.393395760781|-10.422662049671|-10.598513424552|-10.692237125675|-10.824708341272|-11.024675394331|-11.134084305537|-11.157343117915|10.21996861039|10.21996861039|10.21996861039|10.21996861039|10.21996861039|10.21996861039|10.11552080113|-10.745922596086|-10.745922596086|-10.745922596086|-10.745922596086|-10.745922596086|-10.745922596086|-10.745922596086|-10.745922596086|-10.824914277515|-10.910459691641|-10.923055675186|-10.923055675186|-10.923055675186|-10.923055675186|-10.923055675186|-10.923055675186|-10.923055675186|-10.923055675186|-10.923055675186|-10.923055675186|-10.923055675186|-10.923055675186|-10.923055675186|-10.923055675186
08195|100709|/equities/faratronic|SHANGHAICOMP|||-134.20825514749|-134.20825514749|-134.20825514749|-134.20825514749|-134.20825514749|-134.20825514749|-134.20825514749|-134.20825514749|-134.20825514749|-134.20825514749|-134.88694948571|-136.87772744912|-138.96525185659|-140.41221540523|-140.41221540523|-140.41221540523|-140.45134690683|-144.03160059207|-144.03160059207|-145.27347320506|-145.27347320506|-145.27347320506|-145.27347320506|-148.14178213984|-148.14178213984|-148.14178213984|-150.50309133431|-153.43126175952|-153.43126175952|-153.43126175952|-153.43126175952|-153.43126175952|-154.75408974489|-154.75408974489|-155.95815500841|-155.95815500841|-155.95815500841|-155.95815500841|-155.95815500841|-155.95815500841|-155.95815500841|-155.95815500841|-155.95815500841|-155.95815500841|-155.95815500841|-155.95815500841|-155.95815500841|-155.95815500841|-155.95815500841|-160.31238974052|-166.35321382369|-169.32467602454|-170.20575829305|-174.28361639223|-183.19700111825|-183.19700111825|-183.47721549625|-191.22635811296|-195.03706368834|154.41342819021|154.41342819021|154.41342819021|154.41342819021|154.41342819021|149.43212993996|149.43212993996|138.74461152808|-178.64803078716|-178.64803078716||-178.64803078716|-178.64803078716|-178.64803078716|-178.64803078716|-178.64803078716|147.42337424145|147.42337424145|147.42337424145|147.42337424145|147.42337424145|147.42337424145|147.42337424145|147.42337424145|147.42337424145|147.42337424145|147.42337424145|145.42164900221|145.42164900221|145.42164900221|140.68404708877|139.31227552642|134.26197287495|118.57774784229|116.17360827284|115.94809905194|115.94809905194|113.83664101009|113.83664101009|113.83664101009|-128.14083701258|-128.14083701258|-128.14083701258||||-128.14083701258|-128.14083701258|-129.29370404488|-131.81189580765|-134.30210204485|-135.19789690842|-135.84975649803|-135.84975649803|-135.84975649803|-135.84975649803|-135.84975649803|-135.84975649803|-135.84975649803|-135.84975649803|-136.68223033679|-136.68223033679|-137.44756693619|-137.44756693619||-141.99507008413|120.08265118133|120.08265118133|120.08265118133|120.08265118133|120.08265118133|119.14961544155|118.04124022721|112.17056776302|112.17056776302|112.17056776302|109.69174667218|107.7281920122|107.7281920122|107.7281920122|107.7281920122|107.7281920122|107.58637380227|107.58637380227|107.58637380227|107.58637380227|107.58637380227|107.58637380227|107.58637380227|107.58637380227|107.58637380227|107.58637380227|105.81652948177|-114.13160982798|||||||-114.13160982798|-114.13160982798|-114.13160982798|-114.13160982798|-114.13160982798|-114.34345299084|-115.5949518027|-115.60828164574|-115.9958690378|-116.41985021398|108.25286221534|108.25286221534|108.25286221534|108.25286221534|108.25286221534|108.25286221534|106.53095716933|104.88310042109|104.88310042109|103.25511074824|101.58490263564|101.58490263564|101.58490263564|101.58490263564|101.58490263564|101.42248123083|101.42248123083|101.42248123083|100.90831341119|-107.35202424152|||-107.35202424152|-107.35202424152|-107.35202424152|-107.35202424152|-107.35202424152|-107.35202424152|-107.35202424152|-107.35202424152|-107.35202424152|-107.35202424152|-107.35202424152|-107.35202424152|-108.82113580818|-108.83466570561|-108.83466570561|-108.83466570561|-108.83466570561|-108.83466570561|-108.83466570561|-108.83466570561|-110.60296337014|-112.09995536677|-112.36859041222|-112.36859041222|-113.91620621161|-114.76078695143|-115.79643137018|-116.05770325175|-117.67522795456|-122.3569206955|-124.89824726868|-126.82582784017|-127.42702998409|-128.96238194288|-128.96238194288|-130.19320488838|-131.83147013619|-131.83147013619|-131.83147013619|-131.83147013619|-131.83147013619|-131.83147013619|-132.76056893417|118.73742461561|118.73742461561|117.87213151056|117.4166542735|117.4166542735|117.4166542735|117.4166542735|117.4166542735|117.4166542735|117.4166542735|117.4166542735|117.4166542735|117.4166542735|117.4166542735|117.4166542735|117.4166542735
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|||14.727317172622|14.727317172622|14.727317172622|14.727317172622|14.727317172622|14.727317172622|14.727317172622|14.727317172622|14.727317172622|14.727317172622|14.727317172622|14.727317172622|14.717879133931|14.717879133931|14.717879133931|14.717879133931|14.607643265979|14.460715076942|14.323572500567|14.220207008322|14.220207008322|14.220207008322|14.220207008322|14.220207008322|14.220207008322|14.220207008322|14.220207008322|14.220207008322|14.211341152147|14.027045684342|-15.570235875996|-15.570235875996|-15.570235875996|-15.570235875996|-15.570235875996|-15.570235875996|-15.570235875996|-15.570235875996|-15.570235875996|-15.570235875996|-15.570235875996|-15.570235875996|-15.570235875996|-15.570235875996|-15.642409074661|-15.642409074661|-15.642409074661|-15.845343987661|-15.845343987661|-15.845343987661|-15.845343987661|-15.845343987661|-15.845343987661|-15.845343987661|-15.845343987661|-15.845343987661|-15.845343987661|-15.845343987661|-15.845343987661|-15.845343987661|-15.845343987661|-15.845343987661|-15.845343987661|-15.979270847326|-16.152522890309|-16.637803493318|-17.044202436714|-17.044202436714|-17.044202436714||-17.366891293292|-17.697102021912|-17.84129206013|-17.84129206013|-17.84129206013|-17.84129206013|-17.84129206013|-17.862546722881|-18.005606749314|-18.137896911588|-18.442663078271|-18.874071311909|-18.886101852747|-18.886101852747|-18.886101852747|-18.886101852747|-18.944556910564|-19.37228648615|-19.708251131908|-19.708251131908|-19.708251131908|-19.708251131908|-19.708251131908|-19.708251131908|-19.708251131908|-19.708251131908|-19.708251131908|-19.708251131908|-19.708251131908|-19.708251131908|-19.708251131908|-19.708251131908||||-19.708251131908|-19.708251131908|-19.708251131908|-19.708251131908|-19.708251131908|-19.876236901339|-19.876236901339|-19.876236901339|-19.876236901339|-19.876236901339|-19.876236901339|-19.876236901339|-19.876236901339|-19.876236901339|-19.876236901339|-19.876236901339|-19.876236901339|-19.876236901339||-19.876236901339|-19.876236901339|-19.876236901339|-19.876236901339|-19.876236901339|-19.876236901339|-19.876236901339|-19.876236901339|-19.876236901339|-19.876236901339|-20.490819279415|-20.956465103077|-20.99724078464|-20.99724078464|-20.99724078464|-20.99724078464|-20.99724078464|-20.99724078464|-20.99724078464|-20.99724078464|-20.99724078464|-20.99724078464|-20.99724078464|19.947702615476|19.947702615476|19.947702615476|19.947702615476|19.947702615476|19.947702615476|||||||19.947702615476|19.947702615476|19.947702615476|19.947702615476|19.947702615476|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|||19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.921345425287|19.868591526792|19.868591526792|19.868591526792|19.868591526792|19.868591526792|19.868591526792|19.868591526792|19.868591526792|19.868591526792|19.868591526792|19.868591526792|19.868591526792|19.868591526792|19.868591526792|19.868591526792|19.868591526792|19.868591526792|19.868591526792|19.031768617416|18.985298379024|18.944775828344|18.855862256137|18.773179924319|-20.397385718612|-20.397385718612|-20.397385718612|-20.397385718612|-20.397385718612|-20.59820665495|-20.941009091423|-20.941009091423|-20.941009091423|-20.941009091423|-20.941009091423|-20.941009091423|-20.941009091423|-20.941009091423|-20.969453439763|-21.00212272224|-21.00212272224|-21.00212272224|-21.00212272224|-21.00212272224
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|||5.4796178164855|-5.8373751361334|-5.8373751361334|-5.8373751361334|-5.8373751361334|-5.8373751361334|-5.8659724349406|-5.8849695120284|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.56072768388|5.4946973767303|5.4785526556464|5.4706979017012|5.4706979017012|5.4706979017012|5.4706979017012|5.4706979017012|5.4706979017012|5.4706979017012|5.4706979017012|5.4706979017012|5.4663284104007|5.4663284104007|5.4663284104007|5.4663284104007|5.4663284104007|5.4663284104007|5.3650172761572|-5.85933362527|-5.85933362527|-5.85933362527|-5.85933362527|-5.85933362527|-5.876460127932|-5.876460127932|-5.876460127932|-5.876460127932|-5.876460127932|-5.876460127932|-5.876460127932||-5.876460127932|-5.876460127932|-5.876460127932|-5.876460127932|-5.876460127932|-5.876460127932|-5.9210669783554|-5.960074613249|-5.9923051173551|-6.1275612574003|-6.1589568700152|-6.1726385154435|-6.1726385154435|-6.1726385154435|-6.1726385154435|-6.1726385154435|-6.2473762872163|-6.2815290427145|-6.3128098885149|-6.3286776719192|-6.4001973401286|6.0448996081411|6.0448996081411|6.0448996081411|6.0448996081411|6.0448996081411|6.0448996081411|6.0387771145568|6.0209464489497|6.0209464489497|6.0209464489497|6.0209464489497||||6.0209464489497|6.0209464489497|6.0209464489497|6.0209464489497|6.0209464489497|6.0209464489497|6.0209464489497|6.0209464489497|6.0209464489497|6.0209464489497|6.0209464489497|6.0209464489497|6.0209464489497|6.0209464489497|6.0174708917849|6.0174708917849|6.0174708917849|-6.4756259011708||-6.4756259011708|-6.4756259011708|-6.4756259011708|-6.4756259011708|-6.4756259011708|-6.4756259011708|-6.4756259011708|-6.4756259011708|-6.4756259011708|-6.5040288023907|-6.6933653677788|-6.7698505018912|-6.7987227544478|-6.815645681155|-6.815645681155|-6.8573841367963|-6.8582046335277|-6.9430050657124|-6.9816723715299|-6.9857052274387|-6.9857052274387|-6.9857052274387|-6.9857052274387|-6.9857052274387|-6.9857052274387|-6.9857052274387|-6.9857052274387|-6.9857052274387|-6.9857052274387|||||||-6.9857052274387|-7.0580058570085|-7.1188954242268|-7.1798837856229|-7.2261527060206|-7.2261527060206|-7.2500650645695|-7.2500650645695|-7.3539611764972|-7.4440482364031|6.8324554904805|6.8324554904805|6.8324554904805|6.8324554904805|6.8324554904805|6.8324554904805|6.8324554904805|6.8324554904805|6.8324554904805|6.8324554904805|6.8324554904805|6.8324554904805|6.8324554904805|6.8324554904805|6.8324554904805|6.8324554904805|6.8324554904805|6.8324554904805|6.8324554904805|6.8324554904805|||6.8324554904805|6.8324554904805|6.8324554904805|6.8324554904805|6.6677282104345|5.99414248041|-7.0409177570427|-7.0409177570427|-7.0409177570427|-7.0409177570427|-7.1093530156971|-7.3026144216194|6.4187157512181|6.4187157512181|6.4187157512181|6.4187157512181|6.377055756121|6.377055756121|6.377055756121|6.377055756121|6.377055756121|6.377055756121|6.377055756121|6.377055756121|6.377055756121|6.377055756121|6.377055756121|6.377055756121|6.377055756121|6.377055756121|6.377055756121|6.377055756121|6.377055756121|6.3472841755871|6.3007048992732|6.3007048992732|6.3007048992732|6.3007048992732|6.3007048992732|6.3007048992732|6.3007048992732|6.3007048992732|6.3007048992732|6.3007048992732|6.3007048992732|6.3007048992732|6.3007048992732|6.123154381717|6.123154381717|6.06731505807|6.06731505807|6.06731505807|6.06731505807|6.06731505807|6.06731505807|6.06731505807|6.06731505807|6.06731505807|6.06731505807
08198|100800|/equities/king-long-moto|SHANGHAICOMP|||10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.659971392415|10.423595653364|10.423595653364|10.423595653364|10.423595653364|10.317895737191|10.317895737191|10.268328372956|10.268328372956|-12.030762716232|-12.030762716232|-12.030762716232|-12.030762716232|-12.030762716232|-12.030762716232|-12.126958418883|-12.149536156028|-12.149536156028|-12.149536156028|-12.149536156028|-12.149536156028|-12.561029790121|-12.561029790121|-12.561029790121|-12.561029790121|-12.561029790121|-12.561029790121|-12.561029790121|-12.561029790121|-12.561029790121|-12.561029790121|-12.561029790121|-13.16558824455|-13.465653482138|-13.749059746728|-13.776740483867|-13.776740483867||-14.054672101886|-14.054672101886|-14.054672101886|-14.054672101886|-14.054672101886|-14.054672101886|-14.070953297212|-14.070953297212|-14.352725902745|-14.466917584945|-14.949352872162|-15.170806422386|-15.170806422386|-15.283673726358|-15.393526195197|-15.677251681915|-16.007024650515|-16.007024650515|-16.007024650515|-16.007024650515|-16.007024650515|-16.007024650515|-16.263733981495|-16.263733981495|-16.477482131725|-16.841647311058|-17.034052500025|-17.052835765697|-17.393151035152|-17.71461226128|-17.855612592355|-17.855612592355||||-17.855612592355|-17.855612592355|-17.855612592355|-17.855612592355|-17.855612592355|-17.855612592355|-17.855612592355|-17.855612592355|-17.855612592355|-17.855612592355|-17.985680770494|-18.05575556183|15.931763595601|15.931763595601|15.931763595601|15.931763595601|15.931763595601|15.931763595601||15.792671290763|15.792671290763|15.788976647393|15.788976647393|15.529948144314|15.529948144314|15.529948144314|-17.763514806054|-17.763514806054|-17.763514806054|-18.377238539879|-18.807410906159|-18.807410906159|-18.807410906159|-18.807410906159|-18.807410906159|-18.807410906159|-18.807410906159|-18.807410906159|-18.807410906159|-18.807410906159|-18.807410906159|-18.807410906159|-19.506011431309|-20.053901293644|-20.560697868003|-20.560697868003|-20.560697868003|-20.560697868003|||||||-20.560697868003|-20.560697868003|-20.560697868003|-20.560697868003|-20.560697868003|-20.560697868003|-20.560697868003|-20.560697868003|-20.652322144684|-20.652322144684|-20.652322144684|-21.323690992126|17.575628214271|17.575628214271|17.575628214271|17.575628214271|17.440697914131|17.069663848885|16.9307381736|16.766375765399|16.112084213446|15.897385728309|15.897385728309|15.897385728309|15.621538731731|15.498846423202|15.498846423202|15.498846423202|15.364473591525|15.364473591525|||15.364473591525|14.928859563093|14.696582704983|14.696582704983|14.696582704983|14.696582704983|14.696582704983|14.696582704983|14.696582704983|14.696582704983|14.696582704983|14.696582704983|14.696582704983|14.655781718195|14.655781718195|14.478557623096|14.478557623096|14.370065199742|-16.508471082062|-16.508471082062|-16.508471082062|-16.508471082062|-16.508471082062|-16.508471082062|-16.508471082062|-16.508471082062|-16.508471082062|-16.508471082062|-16.508471082062|14.431953103152|14.431953103152|14.431953103152|14.431953103152|14.431953103152|13.647725377709|13.634872177882|13.634872177882|13.634872177882|13.634872177882|13.634872177882|13.582080447722|13.471755756326|13.391550039297|13.391550039297|13.304529433905|13.304529433905|13.304529433905|13.304529433905|12.141699691016|12.016010595601|12.016010595601|12.016010595601|12.016010595601|12.016010595601|12.016010595601|12.016010595601|12.016010595601|11.730011649972|11.495012649834
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|||-21.216998290494|-21.216998290494|-21.216998290494|-21.216998290494|-21.216998290494|-21.216998290494|-21.216998290494|-21.216998290494|-21.216998290494|-21.33610810116|-21.953453475403|-22.165503959045|-22.514449945407|-22.916054583608|-23.344505258202|-23.375657813948|-23.375657813948|-23.375657813948|-23.375657813948|-23.375657813948|-23.375657813948|-23.375657813948|-23.375657813948|-23.375657813948|-23.375657813948|-23.473508800844|-24.02056563097|-24.843405434354|-24.951562136261|-25.3250691293|-25.664159689214|-25.664159689214|-25.770829867369|-25.770829867369|-25.770829867369|-25.770829867369|-25.770829867369|-25.770829867369|-25.770829867369|-25.770829867369|-25.770829867369|-25.770829867369|-25.770829867369|-25.770829867369|-25.770829867369|-26.408144208067|-26.876994071665|-26.876994071665|-26.876994071665|-27.690549146536|-28.470610472232|-29.156789617042|-29.392542764324|-30.065603914943|-31.36567146589|-32.396856650265|-33.902618682552|27.857767126458|27.857767126458|27.857767126458|27.810295128709|27.714452722644|27.714452722644|27.714452722644|27.714452722644|27.714452722644|27.714452722644|27.714452722644|27.714452722644||27.714452722644|27.714452722644|27.714452722644|27.714452722644|26.795502427524|26.744245959926|26.744245959926|26.744245959926|26.744245959926|26.39249573991|-32.710157918427|-32.710157918427|-32.710157918427|-32.710157918427|-32.710157918427|-33.722953213026|-34.473836992372|-34.908040638145|-34.908040638145|-34.908040638145|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457||||30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457||30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.585104526457|30.014005198938|28.217785639744|-35.098806584511|-35.098806584511|-35.098806584511|-35.098806584511|-35.098806584511|-35.098806584511|-35.098806584511|-35.098806584511|-35.098806584511|-35.372414863445|-35.372414863445|-37.209349937282|-37.937054761076|-38.145061316119|-40.374513217726|-42.441682361804|-43.165843827296|-43.165843827296|37.683145330292|37.683145330292|||||||37.683145330292|37.683145330292|37.683145330292|37.683145330292|37.683145330292|37.683145330292|37.683145330292|37.683145330292|37.683145330292|37.683145330292|37.683145330292|37.683145330292|37.683145330292|37.683145330292|37.683145330292|37.683145330292|37.683145330292|37.683145330292|37.683145330292|37.683145330292|37.683145330292|37.42516157135|37.085176912774|36.362441035246|36.362441035246|35.42449236259|35.42449236259|35.42449236259|35.42449236259|35.42449236259|||35.42449236259|35.42449236259|35.42449236259|35.42449236259|35.42449236259|33.797770080137|33.674284169174|33.674284169174|32.713649110768|32.454610962309|31.893455870325|31.803285156549|31.144206085537|27.940228928829|27.829594146765|27.829594146765|27.829594146765|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327|27.23315691327
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|||-53.206703901755|48.306847854135|48.306847854135|48.306847854135|48.306847854135|48.306847854135|48.306847854135|48.306847854135|48.306847854135|48.306847854135|48.306847854135|48.306847854135|48.306847854135|48.306847854135|48.306847854135|48.306847854135|48.306847854135|48.306847854135|48.306847854135|48.306847854135|48.306847854135|48.306847854135|48.306847854135|48.306847854135|48.306847854135|48.306847854135|48.306847854135|48.306847854135|46.521499099199|46.223868583102|46.223868583102|46.223868583102|46.223868583102|46.223868583102|-58.158886617023|-58.158886617023|-58.158886617023|-58.158886617023|-58.158886617023|-59.10683459215|-59.10683459215|-59.607593948893|-61.904550163008|-62.916167356413|-63.937961262511|-64.007937930802|-64.007937930802|-64.007937930802|-66.314375054814|-69.693751162928|-73.047500842856|-77.832347309205|-77.832347309205|-78.595939437121|-80.887332646898|-80.887332646898|-84.301482431151|-88.323869961343|-93.44652077207|-98.255023283529|75.341963332239|75.341963332239|75.341963332239|75.341963332239|75.341963332239|75.341963332239|75.341963332239|75.341963332239|75.341963332239||66.408851351278|65.877057938594|62.620062409528|54.934514534349|54.306125548013|53.575695146596|52.213445055922|52.213445055922|52.213445055922|52.213445055922|50.111977309125|50.111977309125|-59.098634408061|-59.098634408061|-59.098634408061|-59.098634408061|-59.098634408061|-59.098634408061|-59.098634408061|-59.098634408061|-59.098634408061|-59.098634408061|-60.657372446132|-61.910414558066|-62.995458449935|-65.759954706402|-66.018564682266|-66.018564682266|-66.018564682266|-66.018564682266|-66.018564682266|-66.018564682266||||-66.018564682266|-66.018564682266|-66.018564682266|55.519819607228|55.519819607228|55.519819607228|55.519819607228|54.315331334795|-63.846423217819|-63.846423217819|-63.846423217819|-63.846423217819|-63.846423217819|-63.846423217819|-63.846423217819|-63.846423217819|-63.846423217819|-63.846423217819||-63.846423217819|-64.968248019798|-65.56025937643|-65.56025937643|-65.56025937643|-65.56025937643|-65.56025937643|-65.56025937643|-65.56025937643|-65.56025937643|-67.962510146988|-70.420566813032|-72.797296170703|-74.306995423096|-75.203884159478|-79.870984857781|63.612642938836|63.612642938836|63.612642938836|63.612642938836|63.612642938836|63.612642938836|63.612642938836|63.612642938836|60.719052507859|54.447833381738|-67.513015850532|-67.513015850532|-67.513015850532|||||||-67.513015850532|-67.513015850532|-67.513015850532|-67.513015850532|-67.513015850532|-67.513015850532|-67.513015850532|-67.676222200741|-67.676222200741|-67.676222200741|54.221961345678|54.221961345678|54.221961345678|54.221961345678|52.014399782822|48.651419141172|48.651419141172|47.052687409055|46.764367036039|46.764367036039|46.390962101811|44.586624438888|43.776806203664|42.667560939591|42.327846293759|39.753162336694|39.222607966247|39.222607966247|37.649563652479|37.565766579607|||37.565766579607|37.565766579607|37.565766579607|37.565766579607|37.565766579607|37.565766579607|37.565766579607|36.341216652452|36.341216652452|36.341216652452|36.255796424613|35.397548878707|34.987834520382|33.71259219916|33.374548464697|33.183577067667|33.183577067667|32.822861467262|-36.267096377365|-36.267096377365|-36.267096377365|-36.267096377365|-36.267096377365|-36.267096377365|-36.267096377365|-36.267096377365|-36.267096377365|-36.267096377365|-36.635663828312|32.283021035319|32.283021035319|32.283021035319|32.283021035319|32.283021035319|32.283021035319|32.283021035319|32.283021035319|32.283021035319|32.283021035319|32.283021035319|32.283021035319|32.283021035319|32.283021035319|32.283021035319|32.283021035319|31.50724714611|30.81471674546|28.653573805584|27.862622104845|27.862622104845|27.862622104845|27.862622104845|27.862622104845|27.862622104845|27.862622104845|27.862622104845|27.862622104845|27.6057879171|27.6057879171
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|||-6.4323427775511|-6.4323427775511|-6.4323427775511|-6.4323427775511|-6.4323427775511|-6.4323427775511|-6.5481587890132|-6.6723988324783|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.067351679313|6.0576130066843|5.9229032104248|5.7998922737698|5.7639586855299|5.7639586855299|5.7639586855299|5.7639586855299|5.7639586855299|5.6664307560606|5.6664307560606|5.5343673986509|5.3559638440956|-5.9896061365934|-5.9896061365934|-5.9896061365934|-5.9896061365934|-5.9896061365934|-5.9896061365934|-5.9896061365934|-5.9896061365934|-5.9896061365934|-5.9896061365934|-5.9896061365934|-5.9896061365934|-6.0834513444737|-6.1699458249228|-6.2488288755568|-6.2812085293145|-6.2812085293145||-6.3976304573995|-6.3976304573995|-6.3976304573995|-6.3976304573995|-6.3976304573995|-6.3976304573995|-6.3976304573995|-6.3976304573995|-6.4729227537559|-6.5949139854033|-6.6532378219585|-6.7947087048403|-6.8795931972256|-6.8795931972256|-6.8795931972256|-6.8812149009429|-6.8994628482055|-6.8994628482055|-6.9188475667317|-6.9820530479572|-7.0569172603875|-7.0569172603875|-7.1682415254678|-7.2530457982052|-7.4450511941898|-7.5595009602427|-7.6350011336936|-7.690001539404|-7.8361128745419|-7.9422542846834|-7.9422542846834|-7.9422542846834||||-7.9422542846834|-7.9422542846834|-7.9422542846834|-7.9422542846834|-7.972504884737|-8.5593662078849|-8.5593662078849|-8.5593662078849|-8.5593662078849|-8.5593662078849|-8.5593662078849|-8.5593662078849|-8.5593662078849|-8.5593662078849|-8.5593662078849|-8.5593662078849|-8.5593662078849|-8.5593662078849||-8.5593662078849|-8.5593662078849|-8.5593662078849|-8.5593662078849|-8.5593662078849|-8.5593662078849|-8.5593662078849|-8.5593662078849|-8.5593662078849|-8.5992956222949|-8.8481506297621|7.9109082963871|7.9109082963871|7.9109082963871|7.9109082963871|7.9109082963871|7.9109082963871|7.9109082963871|7.9109082963871|7.9109082963871|7.9109082963871|7.9109082963871|7.9109082963871|7.9109082963871|7.7876757280481|-8.5370641724661|-8.5370641724661|-8.5370641724661|-8.5370641724661|||||||-8.5370641724661|-8.5370641724661|-8.5370641724661|-8.5370641724661|-8.5370641724661|-8.5370641724661|-8.5370641724661|-8.5370641724661|-8.5370641724661|-8.8438594423153|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|||7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9971232578405|7.9733797818811|7.9733797818811|7.9733797818811|7.9733797818811|7.9733797818811|7.9733797818811|7.9733797818811|7.9733797818811|7.9733797818811|7.9733797818811|7.9733797818811|7.9733797818811|7.9733797818811|7.9733797818811|7.9733797818811|7.9733797818811|7.8265328175924|7.7828143180632|7.7393531676958|7.7393531676958|7.7393531676958|7.7393531676958|7.7393531676958|7.7393531676958|7.441502875402|7.3705589178695|7.3200659623293|7.2492170204533|7.2492170204533|7.1601857149239|7.1601857149239|7.1601857149239|7.1601857149239|7.1601857149239|7.1601857149239|7.1601857149239|7.1507619446777|7.1314022084367|6.9906171840645|6.9906171840645|6.9906171840645
08202|101032|/equities/longi-silicon|SHANGHAICOMP|||-11.705683533842|-11.705683533842|-11.705683533842|-11.705683533842|-11.705683533842|-11.705683533842|-11.756870658855|-12.007079079924|-12.064531859621|-12.271146996004|-12.503496681301|-12.658329154217|-12.671295754867|-12.671295754867|-12.671295754867|-12.671295754867|-12.863106375223|11.904608518927|11.904608518927|11.904608518927|11.904608518927|11.904608518927|11.904608518927|11.904608518927|11.904608518927|11.904608518927|11.904608518927|11.904608518927|11.904608518927|11.904608518927|11.904608518927|11.904608518927|11.904608518927|11.904608518927|11.904608518927|11.904608518927|11.904608518927|11.904608518927|11.88234258476|11.663714682428|11.613571153049|-13.003702187833|-13.003702187833|-13.003702187833|-13.003702187833|-13.003702187833|-13.003702187833|-13.003702187833|-13.003702187833|-13.003702187833|-13.003702187833|-13.003702187833|-13.003702187833|-13.104749957307|-13.104749957307|-13.104749957307|-13.429721346148|-13.788024097293|-14.051693498657|-14.089145449995|-14.089145449995|-14.089145449995|-14.089145449995|-14.089145449995|-14.089145449995|-14.089145449995|-14.089145449995|-14.132616589477|-14.132616589477||-14.132616589477|-14.132616589477|-14.132616589477|-14.132616589477|-14.132616589477|-14.132616589477|-14.132616589477|-14.132616589477|-14.187351939866|-14.613724176298|-14.75913778081|-14.972947541756|-14.972947541756|-15.326052391841|-15.570058518332|-15.737842857487|-16.050979092836|-16.050979092836|-16.34719843679|-16.400776172272|-16.59417137572|-16.59417137572|-16.59417137572|-16.739635196757|-17.381261577686|-17.660163065072|-17.660163065072|-17.660163065072|-17.660163065072|-17.660163065072|-17.670457960787|-17.670457960787||||-17.670457960787|-17.670457960787|-18.301618922223|-18.468861246661|-18.468861246661|-18.468861246661|-18.468861246661|-18.468861246661|-18.468861246661|-18.468861246661|-18.468861246661|-18.468861246661|-18.468861246661|-18.468861246661|-18.468861246661|-18.468861246661|-18.468861246661|-18.468861246661||-18.978735553507|-19.498866601687|17.405853688757|17.405853688757|17.405853688757|17.405853688757|17.405853688757|17.405853688757|17.405853688757|17.405853688757|17.405853688757|17.405853688757|17.405853688757|17.405853688757|17.405853688757|17.405853688757|17.160144714236|17.160144714236|17.160144714236|17.160144714236|17.160144714236|17.160144714236|17.160144714236|17.160144714236|17.160144714236|17.160144714236|17.160144714236|17.160144714236|17.160144714236|||||||17.160144714236|17.160144714236|17.160144714236|17.160144714236|17.160144714236|17.160144714236|17.160144714236|17.160144714236|17.160144714236|17.160144714236|17.160144714236|17.160144714236|17.160144714236|17.160144714236|17.160144714236|16.22016186595|-19.170479493376|-19.170479493376|-19.263952597806|-19.263952597806|-19.263952597806|-19.263952597806|-19.263952597806|-19.263952597806|-19.263952597806|-19.263952597806|-19.263952597806|-19.263952597806|-19.263952597806|-19.263952597806|||-19.263952597806|-19.263952597806|-19.263952597806|-19.263952597806|-19.263952597806|-19.263952597806|-19.263952597806|-19.263952597806|-19.263952597806|-19.263952597806|-19.263952597806|-19.333835876462|-19.744056687528|-19.744056687528|-19.806729936792|-19.841640884731|-19.841640884731|-19.872378489544|-19.891531252387|-19.996701743341|-20.396334676981|-20.819816197555|-21.135907161678|-21.152674132414|-21.580194082335|-21.861327690631|-22.065712345419|-22.065712345419|-22.790235295095|20.038703142272|20.038703142272|20.038703142272|20.038703142272|20.038703142272|20.038703142272|20.038703142272|20.038703142272|20.038703142272|19.408558089056|18.941731883993|18.914691231042|18.914691231042|18.914691231042|18.914691231042|18.914691231042|17.508356832291|17.508356832291|17.508356832291|17.508356832291|17.508356832291|17.508356832291|17.508356832291|17.508356832291|17.508356832291|17.423729762794|17.035254965625|16.853616619995|16.70730463773|16.70730463773
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|||-9.471107207955|-9.471107207955|-9.471107207955|-9.471107207955|-9.471107207955|-9.471107207955|-9.471107207955|-9.5490930188872|8.1153128802026|8.1153128802026|8.0209030773071|7.9071144159003|7.879316630139|7.879316630139|7.879316630139|7.879316630139|7.8671190353259|7.8671190353259|7.5990208621406|7.4489124081293|7.3654586233208|7.3060645966077|7.2040680971745|7.2040680971745|7.2040680971745|7.2040680971745|7.2040680971745|7.2040680971745|7.0811576623236|7.0811576623236|7.0811576623236|7.0811576623236|6.9646196915612|6.8112437806643|-7.6754311953008|-7.6754311953008|-7.6754311953008|-7.6754311953008|-7.6754311953008|-7.6754311953008|-7.6754311953008|-7.6754311953008|-7.6754311953008|-7.6754311953008|-7.6754311953008|-7.6754311953008|-7.6754311953008|-7.6913049845086|-7.6913049845086|-7.6913049845086|-7.6913049845086|-7.6913049845086|-7.6913049845086|-7.6913049845086|-7.6913049845086|-7.6913049845086|-7.6913049845086|-7.6913049845086|-7.6913049845086|-7.6913049845086|-7.6913049845086|-7.6913049845086|-7.6913049845086|-7.6913049845086|-7.9314498800024|-8.0419095321987|-8.0419095321987|-8.0419095321987|-8.0419095321987||-8.1226774900593|-8.2674194143258|-8.3715771884876|-8.556484588701|-8.556484588701|-8.556484588701|-8.6860937903529|-8.8051041574617|-8.9123379887629|-8.9300465129394|-8.9300465129394|-9.063385489095|-9.0998791767656|-9.0998791767656|-9.0998791767656|-9.0998791767656|-9.2404208794236|-9.2854681164026|-9.4705155109181|-9.4705155109181|-9.6022398444032|-9.6163779863622|-9.7625653460323|-9.7625653460323|-9.8261833405825|-9.9724263853864|-9.9749179622681|-10.117686724348|-10.134927288219|-10.134927288219|-10.134927288219|-10.134927288219||||-10.134927288219|-10.134927288219|-10.134927288219|-10.134927288219|-10.134927288219|-10.258860545723|-10.258860545723|-10.258860545723|-10.258860545723|-10.258860545723|-10.258860545723|-10.258860545723|-10.258860545723|-10.258860545723|-10.258860545723|-10.258860545723|-10.258860545723|-10.258860545723||-10.308178430761|-10.409318989637|-10.409318989637|-10.409318989637|-10.409318989637|-10.409318989637|-10.409318989637|-10.409318989637|-10.409318989637|-10.409318989637|-10.823687785336|-10.936319661879|-10.977129104699|-10.977129104699|-10.977129104699|-10.977129104699|-10.977129104699|-10.977129104699|-10.977129104699|-10.977129104699|-10.977129104699|-10.977129104699|-10.977129104699|-11.211809823872|-11.428678033486|-11.553801476146|-11.553801476146|-11.553801476146|-11.553801476146|||||||-11.553801476146|-11.553801476146|-11.553801476146|-11.553801476146|-11.553801476146|-11.553801476146|-11.553801476146|-11.553801476146|-11.553801476146|-11.753668400077|-11.849281801152|-11.849281801152|-11.87920264554|-11.99633613507|-12.150373415594|-12.151426234392|-12.151426234392|-12.151426234392|-12.151426234392|-12.151426234392|-12.151426234392|-12.151426234392|-12.151426234392|-12.151426234392|-12.151426234392|-12.151426234392|-12.151426234392|-12.151426234392|-12.151426234392|-12.151426234392|||-12.296237125237|-12.296237125237|-12.296237125237|-12.296237125237|-12.296237125237|-12.296237125237|-13.153597026224|11.078296776015|11.078296776015|11.078296776015|10.252551894937|-11.588762875238|-11.588762875238|-11.588762875238|-11.588762875238|-11.588762875238|-11.588762875238|-11.588762875238|-11.588762875238|-11.588762875238|-11.588762875238|-11.588762875238|-11.588762875238|-11.588762875238|-11.588762875238|-11.588762875238|-11.588762875238|-11.588762875238|-11.685291947964|10.320066190955|10.320066190955|10.320066190955|10.320066190955|10.320066190955|10.320066190955|10.320066190955|10.033962807388|-11.044964444787|-11.044964444787|-11.044964444787|-11.044964444787|-11.044964444787|-11.044964444787|-11.044964444787|-11.044964444787|-11.14440503402|-11.259338911853|-11.268353319344|-11.268353319344|-11.268353319344|-11.268353319344|-11.268353319344|-11.268353319344|-11.308725410233|-11.507472839101|-11.647747664699|-11.672528131814|-11.672528131814|-12.070031068955
08204|101081|/equities/shaangu-power|SHANGHAICOMP|||8.2188820815622|8.2188820815622|8.1883113031696|8.1883113031696|8.0353458860528|-8.8618381311483|-8.8987090642791|-8.9091213605516|-8.9418015371553|-8.9820015044998|8.4582519204943|8.4582519204943|8.4582519204943|8.4582519204943|8.4582519204943|8.4582519204943|8.4582519204943|8.4582519204943|8.4582519204943|8.4582519204943|8.4582519204943|8.4582519204943|8.4582519204943|8.4582519204943|8.4582519204943|8.4582519204943|8.4582519204943|8.4582519204943|8.4582519204943|8.4582519204943|8.4582519204943|8.4582519204943|8.4582519204943|8.4582519204943|8.4582519204943|8.414725002484|8.4057714547107|8.4057714547107|8.3569683063239|8.2596738204018|8.2596738204018|8.2596738204018|8.2596738204018|8.2596738204018|8.2596738204018|8.2596738204018|8.2596738204018|8.2596738204018|8.2596738204018|8.2596738204018|8.2596738204018|8.2596738204018|8.2596738204018|8.2596738204018|||||||||||-9.1932424016627|-9.1932424016627|-9.3936025773853|-9.7101143902507|-9.7318184905676||-9.7318184905676|-9.7318184905676|-9.7318184905676|-9.7318184905676|-9.7318184905676|-9.7318184905676|-9.7318184905676|-9.8666892882517|-9.8666892882517|-10.044080383811|8.8807605538875|8.8807605538875|8.8807605538875|8.8807605538875|8.8807605538875|8.6753496594333|-9.4214068712386|-9.4710077512697|-9.5877861169131|-9.6130957236059|-9.7206617582913|-9.7629860946828|-9.7629860946828|-9.7629860946828|-9.8399849014475|-9.8566499371213|-9.8951667832977|-9.9379707998505|-9.9379707998505|-9.9379707998505|-9.9379707998505|-9.9379707998505||||-9.9875519788138|-9.9875519788138|-9.9875519788138|-10.068466950819|-10.068466950819|-10.068466950819|-10.099407515443|-10.1171192963|-10.469577135761|-10.996752383664|-11.043648965587|-11.043648965587|-11.043648965587|-11.043648965587|-11.043648965587|-11.043648965587|-11.043648965587|-11.043648965587||-11.043648965587|-11.190165633879|-11.211255312568|-11.211255312568|-11.211255312568|-11.24306127827|-11.40340145209|-11.490557512856|-11.490557512856|-11.593952533511|-11.957169979708|-12.175744129438|-12.263049259471|-12.465054660691|10.99405046224|10.99405046224|10.99405046224|10.99405046224|10.754154945022|10.754154945022|10.754154945022|10.754154945022|10.754154945022|10.754154945022|10.754154945022|10.471839031253|10.296488215166|10.197763948129|10.038236430542|||||||10.038236430542|10.038236430542|9.8834210375796|9.8834210375796|9.8834210375796|9.8834210375796|9.8834210375796|9.8834210375796|9.7305229742624|9.7305229742624|9.7305229742624|9.7305229742624|9.7305229742624|9.7305229742624|9.7305229742624|9.7277069199856|9.7277069199856|9.7277069199856|9.6076461139097|9.6076461139097|9.6076461139097|9.6076461139097|9.6076461139097|9.6076461139097|9.6076461139097|9.6076461139097|9.6076461139097|9.6076461139097|9.6076461139097|9.6076461139097|||9.6076461139097|9.6076461139097|9.6076461139097|9.5840509007125|9.4552788852404|9.4552788852404|9.4552788852404|9.4552788852404|9.4552788852404|9.4552788852404|9.4552788852404|9.4030874171468|9.34343077503|9.3182557618436|9.103617831051|8.8751309933262|8.7490344115978|8.743993408504|8.743993408504|-9.4240597935385|-9.4240597935385|-9.4240597935385|-9.4240597935385|-9.4240597935385|-9.4240597935385|-9.4240597935385|-9.4867407328634|-9.4867407328634|-9.6780460153187|8.8441472204143|8.8441472204143|8.8441472204143|8.8441472204143|8.8441472204143|8.8441472204143|8.8441472204143|8.7852441420298|8.7852441420298|8.6730486143674|8.5600542745155|8.4043266519551|8.4043266519551|8.2969496566087|8.2969496566087|8.2969496566087|8.281790124785|8.281790124785|8.1792112582383|-8.6446110103296|-8.6446110103296|-8.6446110103296|-8.6446110103296|-8.6446110103296|-8.6446110103296|-8.6446110103296|-8.6446110103296|-8.6446110103296|-8.6446110103296|-8.6446110103296
08205|100516|/equities/typical-ind|SHANGHAICOMP|||6.3781982418814|6.3781982418814|6.3781982418814|6.3781982418814|6.3781982418814|6.3781982418814|6.3781982418814|6.3781982418814|6.3781982418814|6.3781982418814|6.3781982418814|6.3781982418814|6.0446648064497|5.8972484776828|5.8972484776828|5.8972484776828|5.8972484776828|5.8972484776828|5.8972484776828|5.8972484776828|5.8972484776828|5.8972484776828|5.8972484776828|5.8972484776828|5.8972484776828|5.8972484776828|5.8972484776828|5.8972484776828|5.8972484776828|5.8972484776828|5.7324985077484|-6.7700813883548|-6.7700813883548|-6.7700813883548|-6.7700813883548|-6.7700813883548|-6.7700813883548|-6.7700813883548|-6.7700813883548|-6.7700813883548|-6.7700813883548|-6.7700813883548|-6.7700813883548|-6.7700813883548|-6.7700813883548|-6.7700813883548|-6.7700813883548|-7.0428680704705|-7.7837422475408|-8.2163801574255|-8.5076447221466|-8.7718276682638|-8.9526006319706|-8.9526006319706|-8.9526006319706|-8.9526006319706|-8.9526006319706|-9.1395561274096|-9.6184372595597|-9.6184372595597|-9.6184372595597|-9.6184372595597|-9.6184372595597|-9.6184372595597|-9.7682632794699|-9.8452927658647|-10.250325210634|-10.472028581901|-10.505586986855||-11.088985369288|-11.570539922277|9.6815814693328|9.6815814693328|9.6815814693328|9.6815814693328|9.6815814693328|9.6815814693328|9.6815814693328|9.6815814693328|9.6815814693328|9.6815814693328|9.6815814693328|9.3306456892088|9.2157175638494|8.6541303107272|8.5363958143317|8.5363958143317|8.2982174845894|8.2149596357002|-9.7093154541687|-9.7093154541687|-9.7093154541687|-9.7093154541687|-9.7093154541687|-9.7093154541687|-9.7093154541687|-9.7093154541687|-9.7093154541687|-9.8281284561903|-10.297920040637|-10.785467258592|||||-11.222185681816|-11.324094797236|-11.771771935469|10.461915832015|10.461915832015|10.461915832015|10.461915832015|10.461915832015|10.461915832015|10.461915832015|10.461915832015|10.461915832015|10.461915832015|10.461915832015|10.363239559037|10.203043867595|10.006851326669||10.006851326669|-12.230725440822|-12.230725440822|-12.230725440822|-12.230725440822|-12.230725440822|-12.230725440822|-12.230725440822|-12.230725440822|-12.230725440822|-12.230725440822|-12.230725440822|-12.230725440822|-12.230725440822|-12.230725440822|-12.230725440822|-12.600251049292|-13.368498498372|-13.368498498372|-13.368498498372|11.595110460735|11.595110460735|11.595110460735|11.595110460735|11.595110460735|11.595110460735|11.489011760792|11.314068109074|11.314068109074|||||||11.314068109074|11.314068109074|11.314068109074|11.314068109074|11.314068109074|11.314068109074|11.314068109074|11.314068109074|11.314068109074|11.314068109074|11.314068109074|11.314068109074|11.314068109074|11.314068109074|11.314068109074|10.996186819649|10.538541307026|10.448389850407|10.448389850407|10.448389850407|10.448389850407|9.4405422426557|-11.288008814089|-11.288008814089|-11.288008814089|-11.288008814089|-11.288008814089|-11.288008814089|-11.288008814089|-11.288008814089|||-11.288008814089|-11.288008814089|-11.288008814089|-11.288008814089|-11.288008814089|-11.288008814089|-11.288008814089|-11.288008814089|-11.288008814089|-11.288008814089|-11.288008814089|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4699703398389|9.4505225489583|8.628914602382|8.1849047428844|7.7476722141634|7.5813021550058|7.47255811531|7.392842079077||||||6.580567232529|6.580567232529|6.580567232529|6.580567232529|6.580567232529|6.580567232529|6.580567232529
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|||-9.5171249135316|-9.5171249135316|-9.5171249135316|-9.5171249135316|-9.5171249135316|-9.5171249135316|-9.5171249135316|-9.5701389030153|-9.7095984038969|-10.140665325551|8.7742165373765|8.7742165373765|8.7742165373765|8.7742165373765|8.7742165373765|8.7742165373765|8.7742165373765|8.7742165373765|8.7742165373765|8.7742165373765|8.3252405907272|7.4091564047733|-8.4738593853171|-8.4738593853171|-8.4738593853171|-8.4959550474148|-8.6321720121151|7.8655949812227|7.8655949812227|7.8655949812227|7.8655949812227|7.8655949812227|7.8655949812227|7.8655949812227|7.8655949812227|7.8655949812227|7.8655949812227|7.8655949812227|7.8655949812227|7.8655949812227|7.8655949812227|7.8655949812227|7.8655949812227|7.8655949812227|7.8655949812227|7.8655949812227|7.8655949812227|7.8655949812227|7.8655949812227|7.2117722808314|-8.2520559305462|-8.2520559305462|-8.2520559305462|-8.2520559305462|-8.3411016422387|-8.3411016422387|-8.3411016422387|-8.3411016422387|-8.3411016422387|-8.3411016422387|-8.3411016422387|-8.3411016422387|-8.3411016422387|-8.3411016422387|-8.3411016422387|-8.3411016422387|-8.3411016422387|-8.3411016422387|-8.3411016422387||-8.3411016422387|-8.3411016422387|-8.3411016422387|-8.3411016422387|-8.3411016422387|-8.3411016422387|-8.3745574904676|-8.4328417726353|-8.5609352531251|-8.744927929752|-8.9476978766841|-9.1246644112713|-9.2374048865776|-9.3246572563499|-9.3246572563499|-9.3246572563499|-9.3246572563499|-9.3246572563499|-9.3246572563499|-9.3246572563499|-9.3246572563499|-9.3246572563499|-9.3246572563499|-9.3246572563499|-9.3246572563499|-9.3246572563499|-9.3246572563499|-9.3246572563499|-9.3246572563499|-9.3246572563499|-9.3246572563499|-9.3246572563499||||-9.3246572563499|-9.3246572563499|-9.3246572563499|-9.3246572563499|-9.7724428348324|-9.7724428348324|-9.7724428348324|-9.7724428348324|-9.7724428348324|-9.7724428348324|-9.7724428348324|-9.7724428348324|-9.7724428348324|-9.7724428348324|-9.7724428348324|-9.7724428348324|-9.7724428348324|-9.7724428348324||-9.8710471979536|-9.9683864240025|-10.01043329147|-10.01043329147|-10.01043329147|-10.01043329147|-10.01043329147|-10.01043329147|-10.01043329147|-10.055481856702|-10.429424437813|-10.474483238241|-10.474483238241|-10.474483238241|-10.474483238241|-10.704425955902|-10.825472885911|-10.870490935365|-10.870490935365|-10.870490935365|-10.896101372021|-10.909557228373|-10.946729692139|-11.110654334863|-11.110654334863|-11.203504011189|-11.312226848641|-11.319107238205|-11.319107238205|||||||-11.448452781474|-11.515503113839|-11.640003567904|10.915337466587|10.915337466587|10.915337466587|10.915337466587|10.915337466587|10.915337466587|10.915337466587|10.915337466587|10.915337466587|10.915337466587|10.915337466587|10.915337466587|10.915337466587|10.915337466587|10.915337466587|10.915337466587|10.915337466587|10.915337466587|10.915337466587|10.915337466587|10.915337466587|10.915337466587|10.915337466587|10.915337466587|10.915337466587|10.794819566265|-11.773123709931|||-11.773123709931|-11.821537652747|-11.821537652747|-11.821537652747|-11.821537652747|-11.821537652747|-11.821537652747|-11.900972326028|-11.900972326028|-11.986792963047|-11.986792963047|-11.986792963047|-12.048714706276|-12.048714706276|-12.048714706276|-12.048714706276|-12.048714706276|-12.048714706276|-12.048714706276|-12.048714706276|-12.092460920384|-12.179956279387|-12.266757851424|-12.266757851424|-12.266757851424|-12.353064039882|-12.488959713706|-12.498288812382|-12.760320811518|-13.033297491967|-13.033297491967|-13.09699699713|-13.123391072854|-13.123391072854|11.630443390774|11.630443390774|11.630443390774|11.630443390774|11.630443390774|11.630443390774|11.630443390774|11.630443390774|11.630443390774|11.630443390774|11.630443390774|11.630443390774|11.630443390774|11.630443390774|11.630443390774|11.630443390774|11.630443390774|11.630443390774|11.630443390774|11.630443390774|11.630443390774|11.630443390774|11.630443390774|11.630443390774|11.429937054236
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|||10.797801691836|10.797801691836|10.797801691836|10.745708458546|10.745708458546|10.745708458546|10.745708458546|10.745708458546|10.745708458546|10.745708458546|10.745708458546|10.745708458546|10.745708458546|10.634024297651|10.634024297651|10.634024297651|10.634024297651|10.634024297651|10.634024297651|10.634024297651|10.634024297651|10.634024297651|10.634024297651|10.634024297651|10.634024297651|10.634024297651|10.634024297651|10.634024297651|10.634024297651|10.634024297651|10.634024297651|10.62089366905|10.62089366905|10.099326504514|-11.392361175647|-11.392361175647|-11.392361175647|-11.392361175647|-11.392361175647|-11.392361175647|-11.392361175647|-11.392361175647|-11.392361175647|-11.392361175647|-11.39373483882|-11.425816167567|-11.559239984855|-11.741934115472|-12.119370679925|-12.421558560099|-12.421558560099|-12.421558560099|-12.61661530567|-12.61661530567|-12.717905903666|-12.747117626236|-12.788415582349|-12.788415582349|-12.788415582349|-12.788415582349|-12.788415582349|-12.788415582349|-12.788415582349|-12.788415582349|-13.169906041545|-13.609466262925|-13.609466262925|-13.609466262925|-13.609466262925||-13.831073809849|-14.229526785995|-14.600551414426|-14.600551414426|-14.600551414426|-14.649501217666|-14.720371680572|-14.720371680572|-14.766524532453|-15.297805074206|-15.593116657989|-15.816795924258|14.106645768968|14.106645768968|14.106645768968|14.106645768968|14.106645768968|14.106645768968|14.106645768968|14.106645768968|14.106645768968|14.106645768968|13.947939336396|13.800851059668|13.800851059668|13.60094536754|13.504939121366|13.458821025558|13.281801154414|13.281801154414|13.281801154414|13.281801154414||||13.085334065004|-12.987476823686|-12.987476823686|-12.987476823686|-12.987476823686|-13.05952650747|-13.05952650747|-13.05952650747|-13.05952650747|-13.05952650747|-13.05952650747|-13.05952650747|-13.05952650747|-13.05952650747|-13.05952650747|-13.05952650747|-13.05952650747|-13.05952650747||-13.214642369304|-13.214642369304|-13.214642369304|-13.214642369304|-13.214642369304|-13.214642369304|-13.214642369304|-13.214642369304|-13.214642369304|-13.391824814516|-13.595360964358|-13.638523613691|-13.638523613691|-13.638523613691|-13.638523613691|-13.638523613691|-13.638523613691|-13.638523613691|-13.638523613691|-13.638523613691|-13.638523613691|-13.728915677335|-13.864349985416|-13.938166936565|-13.96407417051|-14.162860115281|-14.181403034706|-14.181403034706|-14.181403034706|||||||-14.181403034706|-14.181403034706|-14.181403034706|-14.181403034706|-14.181403034706|-14.181403034706|-14.181403034706|-14.181403034706|-14.181403034706|-14.181403034706|-14.181403034706|-14.181403034706|-14.181403034706|-14.227670106379|-14.506300618348|-14.568876058972|-14.568876058972|-14.568876058972|-14.568876058972|-14.568876058972|-14.568876058972|-14.71597330561|-14.880526039233|-14.910335106361|-14.910335106361|-14.910335106361|-14.910335106361|-14.910335106361|-14.976483233227|-14.987759359958|||-15.091954452331|-15.424949467773|-15.84994391666|13.873971473395|13.873971473395|13.873971473395|13.873971473395|13.873971473395|13.873971473395|13.873971473395|13.873971473395|13.873971473395|13.873971473395|13.873971473395|13.873971473395|13.873971473395|13.873971473395|13.873971473395|13.873971473395|13.873971473395|13.334006877835|13.334006877835|13.334006877835|13.334006877835|13.334006877835|13.334006877835|13.334006877835|13.334006877835|13.334006877835|13.334006877835|13.334006877835|13.334006877835|13.334006877835|13.284452381063|13.146299250244|13.146299250244|13.01699874944|12.902221023446|12.821912513183|12.713236316494|12.668964827537|12.668964827537|12.668964827537|12.668964827537|12.668964827537|12.668964827537|12.668964827537|12.668964827537|12.668964827537|12.668964827537|-13.470522083211|-13.470522083211|-13.470522083211|-13.573913165119|-13.603797998034|-13.603797998034|-13.603797998034|-13.603797998034|-13.702205006737
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|||-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-66.817295457516|-70.398662992753|-70.689625047354|-75.542915422285|-81.171201226921|-81.171201226921|-81.171201226921|-81.215325665206|-81.215325665206|-81.215325665206|-84.268695751528|-85.570140627792|-85.570140627792|-85.570140627792|-85.570140627792|-89.621879302022|71.256860091413|71.256860091413|71.256860091413|71.256860091413|71.256860091413|71.256860091413|71.256860091413|71.256860091413|64.649287040725|57.238468052549|57.238468052549|57.238468052549|57.238468052549|57.238468052549|-74.317095049749||-74.317095049749|-74.317095049749|-74.317095049749|-74.317095049749|-74.317095049749|-74.400106704378|59.828513283491|59.828513283491|59.828513283491|59.828513283491|59.828513283491|59.828513283491|59.828513283491|59.828513283491|59.828513283491|59.828513283491|59.828513283491|59.828513283491|59.828513283491|59.828513283491|59.828513283491|59.828513283491|59.828513283491|59.828513283491|59.828513283491|59.828513283491|59.828513283491|58.530015251107|54.320576638057|53.190632572161|53.190632572161|53.190632572161||||53.190632572161|53.190632572161|53.190632572161|53.190632572161|53.190632572161|53.190632572161|52.878302701613|52.878302701613|52.878302701613|52.878302701613|51.011447200401|49.343275345281|44.861576113822|44.861576113822|42.409526014463|-47.672973823624|-47.672973823624||||||||||||-47.672973823624|-50.61219448522|-51.589657724734|-52.827397811011|-53.810441215387|43.519055900197|43.519055900197|43.519055900197|43.519055900197|43.519055900197|43.519055900197|43.519055900197|43.422011805307|43.422011805307|43.422011805307|38.812790606564|36.291432828975|34.021664980472|34.021664980472|34.021664980472|||||||34.021664980472|33.439628790287|30.379587171771|28.936764397332|28.442925708434|28.442925708434|28.442925708434|28.442925708434|28.442925708434|28.442925708434|28.442925708434|28.442925708434|28.442925708434|28.442925708434|28.442925708434|28.442925708434|28.098806029052|27.876299500555|27.876299500555|27.876299500555|27.876299500555|27.876299500555|27.876299500555|27.876299500555|27.876299500555|27.416597377669|-31.39421108087|-31.39421108087|-31.658273826312|-31.658273826312|||-31.658273826312|-31.658273826312|-31.658273826312|-31.658273826312|-31.658273826312|-31.658273826312|-31.658273826312|-31.658273826312|-31.658273826312|-31.658273826312|-31.658273826312|-31.999193759176|-32.854659181406|-32.979065795264|-33.569509810123|-33.569509810123|-33.569509810123|-33.569509810123|-33.569509810123|-34.052232550154|-34.152023497213|-34.152023497213|-34.152023497213|-34.152023497213|-34.152023497213|-34.152023497213|-34.152023497213|-34.152023497213|-34.152023497213|-34.95502576893|-35.715027915829|-36.075505941659|-36.075505941659|-36.075505941659|-36.075505941659|-36.075505941659|-36.075505941659|-36.075505941659|-36.075505941659|-36.075505941659|-36.075505941659|-37.030005474388|31.519558488416|31.519558488416|31.519558488416|31.519558488416|31.519558488416|31.519558488416|31.519558488416|31.519558488416|31.519558488416|31.519558488416|31.519558488416|31.519558488416|31.519558488416|31.519558488416|31.519558488416|30.942583234473|30.942583234473
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|||-20.54688878884|-20.588732565219|-20.588732565219|-20.588732565219|-20.588732565219|-20.588732565219|-20.588732565219|-20.588732565219|-20.588732565219|-20.721926411848|-21.158559707922|-21.158559707922|-21.158559707922|-21.348400862263|-21.423221569643|-21.672469118552|-22.209964941295|19.736835421141|19.736835421141|19.736835421141|19.736835421141|19.736835421141|19.736835421141|19.736835421141|19.736835421141|19.736835421141|19.736835421141|19.736835421141|-22.732022305667|-22.732022305667|-22.732022305667|-22.732022305667|-22.732022305667|-22.732022305667|-22.732022305667|-22.732022305667|-22.732022305667|-22.732022305667|-22.732022305667|-22.732022305667|-22.732022305667|-22.732022305667|-22.732022305667|-22.732022305667|-22.732022305667|-22.732022305667|-22.732022305667|-22.732022305667|-22.732022305667|-22.820580187042|-23.645088185424|-24.653987555101|-25.606652847478|-25.82628103489|-26.927534805342|-27.353927544536|-27.707696839375|-28.846886021343|-29.353780923077|24.061714959138|24.061714959138|24.061714959138|24.061714959138|24.061714959138|24.061714959138|24.061714959138|24.061714959138|24.061714959138|24.061714959138||24.061714959138|24.061714959138|24.061714959138|24.061714959138|24.061714959138|23.284587383262|23.284587383262|23.150098164867|22.863577752436|22.863577752436|21.821196561748|21.658551116446|21.566169098196|21.035799815736|21.035799815736|21.035799815736|20.547554999018|-22.408757903663|-22.408757903663|-22.46806423144|-22.541205813753|-22.541205813753|-22.541205813753|-22.557451383126|-22.887168610374|-23.106951767372|-23.106951767372|-23.106951767372|-23.106951767372|-23.106951767372|-23.106951767372|-23.106951767372||||-23.106951767372|-23.106951767372|-23.106951767372|-23.106951767372|-23.106951767372|-23.106951767372|-23.106951767372|-23.106951767372|-23.106951767372|-23.295502404556|-23.426669575754|-23.646854906152|-23.753618111732|-23.753618111732|-23.753618111732|-23.753618111732|-23.753618111732|-23.753618111732||-23.992909606433|-24.202676755561|-24.437448344672|-24.437448344672|-24.437448344672|-24.437448344672|-24.437448344672|-24.437448344672|-24.437448344672|-24.437448344672|-24.437448344672|-24.856608004531|22.987405537942|22.987405537942|22.987405537942|22.987405537942|22.987405537942|22.987405537942|22.987405537942|22.987405537942|22.987405537942|22.987405537942|22.987405537942|22.987405537942|22.987405537942|22.987405537942|22.987405537942|22.865389357111|22.865389357111|||||||22.865389357111|22.865389357111|22.765432686829|22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.75194392585|||22.75194392585|22.75194392585|22.75194392585|22.75194392585|22.197714968779|-23.755542977029|-23.755542977029|-23.755542977029|-23.755542977029|-23.755542977029|-23.755542977029|-23.755542977029|-23.755542977029|-23.755542977029|-23.755542977029|-23.755542977029|-23.755542977029|-23.755542977029|-23.755542977029|-23.755542977029|-23.755542977029|-23.755542977029|-23.755542977029|-23.755542977029|-23.755542977029|-23.755542977029|-23.755542977029|-23.755542977029|-23.846764206275|-23.846764206275|-23.846764206275|-23.846764206275|-23.846764206275|-23.846764206275|-23.846764206275|-23.846764206275|-23.846764206275|-23.846764206275|-23.846764206275|-23.846764206275|-23.846764206275|-23.846764206275|-23.846764206275|-23.846764206275|-23.846764206275|-23.846764206275|-23.846764206275|-23.846764206275|-23.846764206275|-23.846764206275|-23.846764206275|-23.846764206275|-23.846764206275|-24.064181353632|-24.374091071092|-24.726212521618|-24.990791555053|-25.061990256449|-25.47868356555
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|||9.137688047504|8.9510340420989|8.9510340420989|8.785037699517|8.2352107825533|8.2352107825533|8.2352107825533|8.2352107825533|8.2352107825533|8.2352107825533|8.2352107825533|8.2352107825533|8.2352107825533|7.9807899067419|7.8729283862013|7.8729283862013|7.8729283862013|7.8034318236879|7.8034318236879|7.8034318236879|7.8034318236879|7.8034318236879|-8.5326535404946|-8.5326535404946|-8.5326535404946|-8.5326535404946|-8.5326535404946|-8.5326535404946|-8.5326535404946|-8.5326535404946|-8.5326535404946|-8.5326535404946|-8.5326535404946|-8.5326535404946|-8.5326535404946|-8.5326535404946|-8.5326535404946|-8.5326535404946|-8.5326535404946|-8.5326535404946|-8.5326535404946|-8.5326535404946|-8.5326535404946|-8.5326535404946|-8.6257263489593|-8.7174738588188|-8.8088598187603|-8.9148439230563|-8.9492858504785|-8.9492858504785|-8.9492858504785|-8.9492858504785|-8.9492858504785|-9.0630954741916|-9.1362171702342|-9.1605053890063|-9.1605053890063|-9.1605053890063|-9.1605053890063|-9.1605053890063|-9.1605053890063|-9.1605053890063|-9.1605053890063|-9.2688948035586|-9.3121052186079|-9.4645618244881|-9.707290786822|8.4541810985935|8.4541810985935||8.4541810985935|8.4541810985935|8.4541810985935|8.4541810985935|8.4541810985935|8.4541810985935|8.4541810985935|8.4541810985935|8.4541810985935|8.4541810985935|8.4541810985935|8.4541810985935|8.4541810985935|-9.4787794571402|-9.4787794571402|-9.4787794571402|-9.4787794571402|-9.4787794571402|-9.4787794571402|-9.4787794571402|-9.4787794571402|-9.4787794571402|-9.4787794571402|-9.4787794571402|-9.4787794571402|-9.4787794571402|-9.4787794571402|-9.7664211305515|-10.167134394528|-10.656816392344|-11.172018374781|-11.705575772767||||-12.263972729052|-12.839969707424|-13.439966812061||-14.233296118762|-14.444210052167|-14.444210052167|-14.444210052167|-14.444210052167|-14.444210052167|-14.444210052167|-14.444210052167|-14.693567063714|-14.938407821021|-14.980071844095|-14.980071844095|-15.429841528991|-15.429841528991||-15.812602054917|-16.754002372251|-17.928891331869|-18.117101729929|-18.15011327909|-19.057348337953|-19.925385995247|-20.270430083118|-20.511588515002|-21.672875339409|18.651248898087|18.623610035112|18.510121680554|-20.382920504294|-20.382920504294|-20.382920504294|-20.382920504294|-20.52563250861|-20.52563250861|-20.52563250861|-20.841813652619|-20.938682124465|-20.956313607262|-21.600347727721|-21.968718654783|20.293252879442|20.293252879442|20.293252879442|20.293252879442|||||||20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|||20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|20.293252879442|19.863614645337|19.633056597962|19.633056597962|19.633056597962|19.633056597962|19.077841181505|18.801655256881|18.801655256881|18.570173012034|18.287414483246|17.681015893284|17.62446151449|17.210269547317|17.210269547317|17.210269547317|17.167596333344|17.167596333344|17.167596333344|17.167596333344|16.886290800816|16.886290800816|16.763939213172|16.763939213172|16.759443411232|16.759443411232|16.759443411232|-18.341856876503|-18.341856876503|-18.37928593544|-18.432755914776|-18.432755914776|-18.432755914776|-18.432755914776|-18.432755914776|-18.432755914776|-18.432755914776|-18.432755914776|-18.432755914776|-18.432755914776|-18.432755914776|-18.432755914776|-18.432755914776|-18.432755914776|-18.778617928921
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|||-18.909204893795|-18.909204893795|-18.909204893795|-18.909204893795|-18.909204893795|-18.909204893795|-19.025226731529|-19.193584702004|-19.455095050058|-20.251771976905|-21.012523706706|-21.249471302333|-21.26794046128|-21.26794046128|-21.26794046128|-21.26794046128|-21.26794046128|-21.26794046128|-21.26794046128|-21.26794046128|-21.26794046128|-21.26794046128|-21.26794046128|-21.26794046128|-21.26794046128|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|-21.42570834705|17.322768057545|17.322768057545|17.322768057545|17.322768057545|17.322768057545|17.322768057545|17.322768057545|17.322768057545|17.322768057545|17.322768057545|17.322768057545|17.322768057545|17.322768057545|17.322768057545|17.322768057545||17.322768057545|17.322768057545|17.322768057545|17.284742184436|16.651449237809|16.651449237809|16.651449237809|16.651449237809|16.651449237809|16.651449237809|16.396002801255|16.396002801255|-19.011139155045|-19.011139155045|-19.011139155045|-19.011139155045|-19.011139155045|-19.011139155045|-19.011139155045|-19.011139155045|-19.138208250527|-19.138208250527|-19.138208250527|-19.138208250527|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681||||-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681||-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.242014867681|-19.269460288041|-19.953845014564|-20.45371679729|-20.972463336982|-21.329403152507|-21.57489293421|-22.165502891464|-22.165502891464|-22.165502891464|-22.173337046221|-22.950929500345|-23.074367048214|-23.189026164659|19.115543472268|19.115543472268|19.115543472268|19.115543472268|19.115543472268|19.115543472268|||||||19.115543472268|19.115543472268|19.115543472268|19.115543472268|19.115543472268|19.115543472268|19.115543472268|19.115543472268|19.115543472268|19.115543472268|19.115543472268|19.115543472268|19.115543472268|19.115543472268|19.115543472268|19.115543472268|18.876158197167|18.510732500026|18.460813778715|18.32436734244|18.32436734244|18.32436734244|17.923741987511|17.552670836711|17.552670836711|17.552670836711|17.552670836711|17.552670836711|17.071301116175|16.894075828357|||16.894075828357|16.841660534627|16.841660534627|16.841660534627|16.407956904048|15.629395610617|-17.905597448538|-17.905597448538|-17.905597448538|-17.905597448538|-17.905597448538|-17.905597448538|-17.905597448538|-17.905597448538|-18.302885691535|15.920234426581|15.920234426581|15.920234426581|15.920234426581|15.920234426581|15.920234426581|15.920234426581|15.920234426581|15.920234426581|15.920234426581|15.920234426581|15.920234426581|15.920234426581|15.920234426581|15.920234426581|15.920234426581|15.920234426581|15.920234426581|15.920234426581|15.452666030285|15.452666030285|15.452666030285|15.100184478095|14.51798178281|14.212368283832|14.212368283832|14.212368283832|14.212368283832|14.212368283832|14.212368283832|14.212368283832|14.212368283832|14.212368283832|14.212368283832|14.212368283832|14.212368283832|14.212368283832|14.212368283832|14.212368283832|14.212368283832|14.212368283832|14.212368283832|14.212368283832|14.212368283832
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|||-2.9972375478504|-2.9972375478504|-2.9972375478504|-2.9972375478504|-2.9972375478504|-2.9972375478504|-2.9972375478504|-3.0091528457798|-3.0179476254955|-3.0477195838839|2.8202681476359|2.8202681476359|2.8202681476359|2.8202681476359|2.8202681476359|2.8202681476359|2.8202681476359|2.8202681476359|2.8202681476359|2.8202681476359|2.8202681476359|2.8202681476359|2.8202681476359|2.8202681476359|2.8202681476359|2.8202681476359|2.8202681476359|2.8202681476359|2.8202681476359|2.8202681476359|2.8202681476359|2.8202681476359|2.8202681476359|2.8202681476359|-3.0918598245288|-3.0918598245288|-3.0918598245288|-3.0918598245288|-3.0918598245288|-3.0918598245288|-3.0918598245288|-3.0918598245288|-3.0918598245288|-3.0918598245288|-3.1009553881382|-3.1305059958271|-3.1372289181608|-3.1484308391022|-3.1484308391022|-3.1915899414936|-3.2319126983123|-3.2319126983123|-3.2319126983123|-3.2319126983123|-3.2319126983123|-3.2319126983123|-3.2319126983123|-3.2319126983123|-3.2319126983123|-3.2319126983123|-3.2319126983123|-3.2319126983123|-3.2319126983123|-3.2319126983123|-3.2319126983123|-3.2319126983123|-3.2319126983123|-3.2319126983123|-3.2319126983123||-3.2319126983123|-3.2319126983123|-3.2319126983123|-3.2319126983123|-3.2319126983123|-3.2319126983123|-3.2754585632171|-3.3138428670925|-3.345380993106|-3.4504234077953|-3.5171370376506|-3.586263417023|-3.670848222593|-3.6970536267532|-3.7515477913119|-3.7515477913119|-3.8278308861231|-3.9242565358982|-4.0847295484394|-4.1541438987355|-4.3651598350318|-4.6851776856086|-5.0268640802858|-5.4387379008926|4.4040889997054|4.4040889997054|4.3017655499301|4.2998341964009|4.2998341964009|4.2959266687237|4.0199185769649|3.9249095829429||||3.8527885043907|3.8527885043907|3.8527885043907|3.8527885043907|3.8527885043907|3.6592093666712|3.5380104339034|3.3605673087869|3.2595191148954|3.0422434705317|-3.4362617769501|-3.4362617769501|-3.4362617769501|-3.4362617769501|-3.4362617769501|-3.4362617769501|-3.4362617769501|-3.4362617769501||-3.4631658410146|-3.4631658410146|-3.4631658410146|-3.4631658410146|-3.4631658410146|-3.4676303235705|-3.4676303235705|-3.4676303235705|-3.4676303235705|-3.4929225144579|-3.6249138577994|-3.6582377469336|-3.7235975040104|-3.7408334336171|-3.7408334336171|-3.7408334336171|-3.7408334336171|-3.7408334336171|-3.7408334336171|-3.7408334336171|-3.7670372019752|-3.8214039609442|-3.8214039609442|-3.9348933349727|-3.97347603164|-3.97347603164|-3.97347603164|-3.97347603164|-3.97347603164|||||||-3.97347603164|-3.97347603164|-3.9964255289668|-3.9964255289668|-3.9964255289668|-3.9964255289668|-3.9964255289668|-3.9964255289668|-3.9964255289668|-4.0310282924036|-4.1477307011638|-4.1477307011638|-4.1477307011638|-4.1477307011638|-4.1477307011638|-4.1477307011638|-4.1477307011638|-4.1477307011638|-4.1477307011638|-4.1477307011638|-4.1477307011638|-4.1477307011638|-4.1477307011638|-4.1477307011638|-4.1477307011638|-4.1477307011638|-4.1477307011638|-4.1477307011638|-4.1477307011638|-4.1477307011638|||-4.1477307011638|-4.1477307011638|-4.1647007123137|-4.1834223523087|-4.1834223523087|-4.1834223523087|-4.1834223523087|-4.1834223523087|-4.1834223523087|-4.1834223523087|-4.2176914230924|-4.2635459387679|-4.3478289405923|4.0249933065339|4.0249933065339|4.0249933065339|4.0249933065339|4.0249933065339|4.0249933065339|4.0249933065339|4.0249933065339|3.8816594615428|-4.2647380794488|-4.2647380794488|-4.2647380794488|-4.2647380794488|-4.2647380794488|-4.2647380794488|-4.3047089670988|-4.3730099305943|-4.4139000426217|-4.5015554704582|-4.5261725626958|-4.5357473385083|-4.5647194133586|-4.5756437141799|-4.5756437141799|-4.5756437141799|-4.6079376360998|-4.6502311756122|-4.6502311756122|-4.6967052591568|-4.6967052591568|-4.712352256805|-4.712352256805|-4.743168995149|-4.7535212010885|-4.8332203014031|-4.8332203014031|-4.8332203014031|-4.8332203014031|-4.8332203014031|-4.8332203014031|-4.8332203014031|-4.8332203014031|-4.8332203014031|-4.8332203014031|-4.8332203014031|-4.9602161260358
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|||18.638956274437|16.727173396666|15.285747709892|13.120275381562|11.550861600767|11.279846142542|11.089200844782|11.089200844782|11.089200844782|11.089200844782|11.089200844782|11.089200844782|11.089200844782|-11.84003375768|-11.84003375768|-11.84003375768|-11.84003375768|-11.84003375768|-11.84003375768|-11.942814919676|-12.266461475388|11.681587219747|11.681587219747|11.681587219747|11.681587219747|11.681587219747|11.681587219747|11.681587219747|11.681587219747|11.681587219747|11.681587219747|11.681587219747|11.681587219747|11.681587219747|11.681587219747|11.681587219747|11.681587219747|11.681587219747|11.681587219747|11.476897734811|11.476897734811|11.4222888702|11.4222888702|11.4222888702|11.4222888702|11.4222888702|11.4222888702|11.4222888702|11.4222888702|11.4222888702|11.21254266565|10.955048230676|-11.949971378374|-11.949971378374|-11.949971378374|-11.949971378374|-11.949971378374|-11.949971378374|-11.949971378374|-11.949971378374|-11.949971378374|-11.949971378374|-11.949971378374|-11.949971378374|-11.949971378374|-12.122746401945|-12.390639478014|-12.390639478014|-12.390639478014||-12.495710406089|-12.6557889883|-12.909765714216|-13.080019749006|-13.080019749006|-13.507243991781|-13.544376319164|-13.544376319164|-13.544376319164|-13.544376319164|-13.544376319164|-13.544376319164|-13.544376319164|-13.544376319164|-13.544376319164|-13.544376319164|-13.709862119085|-13.716514090837|-13.760015306805|-13.820572917035|-14.028414267491|-14.052503004255|-14.052503004255|-14.052503004255|-14.237225045299|-14.33136149417|-14.34984579098|-14.410384337237|-14.553760228478|-14.595567844929|-14.595567844929|-14.599519993002||||-14.615022157226|-14.665580244632|-14.706756030819|-14.749173600697|-14.964636545737|-15.102374427142|-15.128749229976|-15.388054426587|-15.445616254185|13.924896866353|13.924896866353|13.924896866353|13.924896866353|13.924896866353|13.924896866353|13.79821889298|13.122465635857|-14.122344611187||-14.122344611187|-14.122344611187|-14.122344611187|-14.122344611187|-14.122344611187|-14.122344611187|-14.122344611187|-14.122344611187|-14.122344611187|-14.153715687879|-14.495520263762|-14.495520263762|-14.495520263762|-14.495520263762|-14.495520263762|-14.495520263762|-14.495520263762|-14.495520263762|-14.495520263762|-14.495520263762|-14.525271729003|-14.525271729003|-14.685857485148|-15.013174638055|-15.163527710463|-15.377808764273|-15.46256452434|-15.525627304368|-15.582919413571|||||||-15.936021865214|14.383355900154|14.383355900154|14.383355900154|14.383355900154|14.383355900154|14.383355900154|14.383355900154|14.383355900154|14.383355900154|14.314600232983|14.314600232983|14.314600232983|14.314600232983|14.314600232983|14.314600232983|14.314600232983|14.314600232983|14.314600232983|14.314600232983|14.314600232983|14.314600232983|14.314600232983|14.044000682725|13.883334594185|13.670371432233|13.230458748105|-13.948688993652|-13.948688993652|-13.948688993652|||-13.948688993652|-13.948688993652|-13.983727869565|-13.983727869565|-13.983727869565|-13.983727869565|-13.983727869565|-13.983727869565|-13.983727869565|-13.983727869565|-13.983727869565|-14.109787245806|-14.109787245806|-14.239207925858|-14.408564980893|-14.46229408413|-14.507549319332|-14.5411657599|-14.581321225105|-14.581321225105|-14.581321225105|-14.581321225105|-14.581321225105|-14.581321225105|-14.581321225105|-14.581321225105|-14.581321225105|-14.581321225105|-14.581321225105|-14.69368959526|-14.792988523949|-14.883876731119|-14.892372688912|-14.892372688912|-14.892372688912|-14.892372688912|-14.892372688912|-14.892372688912|-14.892372688912|-15.052080562007|-15.096200495177|-15.109787630192|-15.109787630192|-15.109787630192|-15.453652884288|-15.486281582298|-15.583645763863|-15.647648841349|-15.647648841349|-15.665721025962|-15.710289661474|-15.710289661474|-15.710289661474|-15.849163823044|-15.849163823044|-15.849163823044|-15.849163823044|-15.849163823044|-15.849163823044
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|||16.321275803971|16.321275803971|16.321275803971|16.321275803971|16.321275803971|16.128611797099|16.128611797099|16.128611797099|16.128611797099|16.128611797099|16.128611797099|16.128611797099|16.128611797099|-17.081531729935|-17.081531729935|-17.081531729935|-17.081531729935|-17.081531729935|-17.081531729935|-17.081531729935|-17.081531729935|-17.081531729935|-17.081531729935|-17.081531729935|15.79501436181|15.79501436181|15.79501436181|15.79501436181|15.79501436181|15.79501436181|15.79501436181|15.79501436181|15.79501436181|15.79501436181|15.79501436181|15.79501436181|15.79501436181|15.50446084282|15.146622798412|-16.676087548961|-16.676087548961|-16.676087548961|-16.676087548961|-16.676087548961|-16.676087548961|-16.676087548961|-16.676087548961|-16.676087548961|-16.676087548961|-16.676087548961|-16.676087548961|-16.676087548961|-16.676087548961|-16.676087548961|-16.676087548961|-16.676087548961|-16.676087548961|-16.832016285514|-17.119411742527|-17.265508108491|-17.324771036493|-17.324771036493|-17.324771036493|-17.35934089487|-17.880580677646|-18.346341828972|-18.346341828972|-18.346341828972|-18.346341828972||-18.346341828972|-18.346341828972|-18.346341828972|-18.346341828972|-18.346341828972|-18.710582128796|16.554237709406|16.554237709406|16.554237709406|-17.574345994434|-17.574345994434|-17.943717665629|-18.194530594121|-18.194530594121|-18.194530594121|-18.194530594121|-18.646448254332|-18.657164917771|-18.911495908967|-19.012267890761|-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305||||-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305|-19.128456207305||-19.415455813971|-19.619702000045|-19.619702000045|-19.619702000045|-19.619702000045|-19.619702000045|-19.619702000045|-19.619702000045|-19.619702000045|-19.785022464751|-20.719217317368|-20.872153256|-20.872153256|-20.927572865619|-20.927572865619|-21.249826796998|-21.618999357741|-21.861091460113|-21.861091460113|-21.861091460113|-22.186061158582|-22.417640245015|-22.417640245015|-23.20343858672|-23.766952429356|-24.231461430194|-24.331926664381|-24.584463473458|-25.242252859654|||||||-25.242252859654|-25.242252859654|-25.242252859654|-25.242252859654|-25.242252859654|-25.242252859654|-25.456539063586|-25.456539063586|-25.456539063586|-25.456539063586|-25.456539063586|-25.456539063586|-25.456539063586|-25.456539063586|-25.456539063586|-25.456539063586|-25.456539063586|-25.456539063586|-25.456539063586|-25.959286059421|23.601784036138|23.601784036138|22.720164190374|22.707758570868|20.903064782044|18.008454383104|17.593321356618|17.593321356618|17.56177206552|17.069644297891|||-18.088714032585|-18.088714032585|-18.088714032585|-18.088714032585|-18.088714032585|-18.088714032585|-18.088714032585|-18.088714032585|-18.088714032585|-18.088714032585|-18.088714032585|-18.136955478914|-18.378434740975|-18.624018655303|-18.744868581033|-18.848338251353|-18.922984587967|-18.922984587967|-18.922984587967|-19.013921724226|17.530610673694|17.530610673694|17.530610673694|17.530610673694|17.530610673694|17.530610673694|17.530610673694|17.530610673694|17.530610673694|17.530610673694|17.530610673694|17.530610673694|17.530610673694|17.530610673694|17.530610673694|17.530610673694|17.530610673694|17.530610673694|17.530610673694|17.530610673694|17.530610673694|17.530610673694|17.377445451714|-18.452546706025|-18.452546706025|-18.452546706025|-18.452546706025|-18.452546706025|-18.452546706025|-18.452546706025|-18.452546706025|-18.452546706025|-18.452546706025|-18.622527668017|-18.831595603115|-18.8361158277|-18.837753765159|-18.837753765159|-18.837753765159
08215|100358|/equities/xining-steel|SHANGHAICOMP|||2.1530565482568|2.1530565482568|2.1530565482568|2.1530565482568|2.1530565482568|2.1530565482568|2.1530565482568|2.1530565482568|2.1530565482568|2.1530565482568|2.1530565482568|2.1530565482568|2.1530565482568|2.1530565482568|2.1530565482568|2.1530565482568|2.1530565482568|2.1530565482568|2.1530565482568|2.1530565482568|2.1433961636702|2.1198847566357|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3261577858889|-2.3346868812861|-2.3346868812861|-2.3346868812861|-2.3346868812861|-2.3346868812861|-2.3346868812861|-2.3346868812861|-2.3463187813562|-2.3759097655396|-2.4021220957549|-2.4505812995567|-2.4505812995567|-2.4505812995567||-2.4505812995567|-2.4505812995567|-2.4505812995567|-2.4505812995567|-2.4505812995567|-2.4505812995567|-2.4634236751811|-2.5038040676399|-2.5125412374368|-2.5125412374368|-2.5125412374368|-2.5125412374368|-2.5125412374368|-2.5125412374368|-2.5125412374368|-2.5125412374368|-2.5125412374368|-2.5125412374368|-2.5125412374368|-2.5125412374368|-2.5428237153016|-2.5770262560274|-2.5824397739836|-2.5824397739836|-2.6282664335512|-2.6891848816632|-2.7285387399195|-2.7365837599031|-2.7365837599031|-2.7365837599031|-2.7365837599031|-2.7365837599031||||-2.7365837599031|-2.7365837599031|-2.7365837599031|-2.7478708586419|-2.7565685386609|-2.7565685386609|-2.7565685386609|-2.7565685386609|-2.7565685386609|-2.7565685386609|-2.7628539530382|-2.7870599525886|-2.7889555314865|-2.7932839503648|-2.8083469395669|-2.8083469395669|-2.8083469395669|-2.8083469395669||-2.8423111209526|-2.8423111209526|-2.8423111209526|-2.8423111209526|-2.8423111209526|-2.8423111209526|-2.8423111209526|-2.8423111209526|-2.8423111209526|-2.8559012688149|-2.9932235785049|-3.0323323172328|-3.0323323172328|-3.0323323172328|-3.0323323172328|-3.0323323172328|-3.0323323172328|-3.0323323172328|-3.0323323172328|-3.0323323172328|-3.0323323172328|-3.0323323172328|-3.0323323172328|-3.0323323172328|-3.0323323172328|-3.0323323172328|-3.0323323172328|-3.0323323172328|-3.0323323172328|||||||-3.0353692683906|-3.0619246788526|-3.0619246788526|-3.0619246788526|-3.0619246788526|-3.0619246788526|-3.0619246788526|-3.0619246788526|-3.0619246788526|-3.0836440698292|2.788271686993|2.788271686993|2.788271686993|2.788271686993|2.788271686993|2.788271686993|2.788271686993|2.788271686993|2.788271686993|2.788271686993|2.788271686993|2.788271686993|2.788271686993|2.788271686993|2.788271686993|-2.9759679232642|-2.9759679232642|-2.9759679232642|-2.9759679232642|-2.9759679232642|||-2.9759679232642|-2.9759679232642|-2.9759679232642|-2.9759679232642|-2.9759679232642|-2.9759679232642|-2.9759679232642|-2.9759679232642|-2.9759679232642|-2.9759679232642|-2.9759679232642|-2.9883030386189|-2.9883030386189|-2.9883030386189|-3.023114479407|-3.0362383268767|-3.0522303223745|-3.0522303223745|-3.0522303223745|-3.0522303223745|-3.09970025223|-3.1007780013427|-3.1046641576861|-3.1046641576861|-3.1218075488053|-3.1218075488053|-3.1382808756488|-3.1382808756488|-3.1697564469065|-3.2202849637894|-3.2647610518037|-3.3736234343381|-3.3800075833728|-3.3800075833728|-3.3800075833728|-3.3800075833728|-3.3800075833728|-3.3800075833728|-3.3800075833728|-3.3800075833728|-3.3800075833728|-3.3800075833728|-3.3800075833728|-3.3800075833728|-3.3830956682661|-3.3830956682661|-3.412328440293|-3.4592538479791|-3.4624768478963|-3.4624768478963|-3.4624768478963|-3.4624768478963|-3.4624768478963|-3.4624768478963|-3.4624768478963|-3.4624768478963|-3.4624768478963|-3.4624768478963|-3.4624768478963
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|||2.3030507101123|2.3030507101123|2.3030507101123|2.3030507101123|2.3030507101123|2.3030507101123|2.3030507101123|2.3030507101123|2.3030507101123|2.3030507101123|2.3030507101123|2.3030507101123|2.2949806397982|2.2949806397982|2.2949806397982|2.2949806397982|2.2949806397982|2.2949806397982|2.286645141556|2.2196056349566|2.2095618892036|2.1989576075168|2.1660459510544|2.1660459510544|2.1660459510544|2.1660459510544|2.1660459510544|2.1660459510544|2.1660459510544|2.1660459510544|2.1660459510544|2.1660459510544|2.1660459510544|2.1660459510544|2.1315659158828|2.1315659158828|2.1315659158828|2.1315659158828|2.1256287885377|2.0940320042183|2.0783688919864|2.0725939024367|2.0725939024367|2.0725939024367|2.0725939024367|2.0725939024367|2.0725939024367|2.0725939024367|2.0725939024367|2.0725939024367|2.0725939024367|2.0725939024367|2.0725939024367|2.0725939024367|2.0725939024367|2.0725939024367|2.0725939024367|2.0725939024367|2.0725939024367|2.0725939024367|-2.344975595951|-2.344975595951|-2.344975595951|-2.344975595951|-2.4371951744291|-2.4396613753871|-2.5662904356405|-2.6286559209211|-2.6362842967094||-2.7275380878516|2.4947733794604|2.4947733794604|2.4947733794604|2.4947733794604|2.4947733794604|2.4947733794604|2.4947733794604|2.4947733794604|-2.718644792944|-2.718644792944|-2.718644792944|-2.718644792944|-2.718644792944|-2.718644792944|-2.718644792944|-2.7840497307312|-2.8196031734191|-2.8196031734191|-2.8196031734191|-2.8196031734191|-2.8196031734191|-2.8196031734191|-2.8196031734191|-2.8728925171651|2.6393556425495|2.6393556425495|2.6393556425495|2.6393556425495|2.6393556425495|2.6393556425495|2.6393556425495||||2.6393556425495|2.6393556425495|2.6393556425495|2.6393556425495|2.6393556425495|2.6393556425495|2.6393556425495|2.6393556425495|2.6393556425495|2.6393556425495|2.5931729419941|2.5048430917579|-2.883340588608|-2.883340588608|-2.883340588608|-2.883340588608|-2.883340588608|-2.883340588608||-2.9352886893378|-2.9352886893378|-2.9352886893378|-2.9352886893378||-2.9352886893378|-2.9352886893378|-2.9352886893378|-2.9352886893378|-2.9352886893378|-3.0714318198215|-3.1515908685273|-3.1628449234104|-3.1628449234104|-3.1628449234104|-3.1628449234104|-3.1628449234104|-3.1628449234104|-3.1815069390021|-3.1815069390021|-3.1815069390021|-3.1815069390021|-3.1815069390021|-3.182223316703|-3.182223316703|-3.182223316703|-3.182223316703|-3.182223316703|-3.182223316703|||||||-3.182223316703|-3.2047948259153|-3.2047948259153|-3.2047948259153|-3.2047948259153|-3.2047948259153|-3.2047948259153|-3.2047948259153|-3.2047948259153|-3.2514388183794|-3.3454875659106|-3.39220839862|-3.3963427027505|-3.4720475365102|-3.6628304906884|3.2562993292235|-3.55088962741|-3.55088962741|-3.55088962741|-3.55088962741|-3.55088962741|-3.55088962741|-3.55088962741|-3.55088962741|-3.55088962741|-3.55088962741|-3.55088962741|-3.55088962741|-3.55088962741|-3.55088962741|||-3.55088962741|-3.55088962741|-3.55088962741|-3.55088962741|-3.55088962741|-3.55088962741|-3.55088962741|-3.55088962741|-3.55088962741|-3.55088962741|-3.55088962741|-3.5917964592569|-3.5917964592569|-3.5917964592569|-3.6114405277695|-3.623267280098|-3.6819637473382|-3.7445849131113|-3.7445849131113|-3.7839832251343|-3.8572035437461|-3.8913372761272|-3.9088783274329|-3.9088783274329|-3.9088783274329|-3.952642587626|-3.9859785727072|-3.9859785727072|-4.0527540766981|-4.1352823138001|-4.1842024458517|-4.3141139230319|-4.3176595578725|-4.3176595578725|-4.3176595578725|-4.3290662246871|-4.4356292174843|-4.5462548386815|4.1352212400786|4.1352212400786|4.1352212400786|4.1352212400786|4.1352212400786|4.1352212400786|4.1352212400786|4.1352212400786|4.1352212400786|4.1352212400786|4.1352212400786|4.1352212400786|4.1352212400786|4.1352212400786|4.1352212400786|4.1352212400786|4.1352212400786|4.1352212400786|-4.7604497684841|-4.7604497684841|-4.7604497684841
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|||-17.997123144304|-17.997123144304|-17.997123144304|-17.997123144304|-17.997123144304|-17.997123144304|-18.187359596|-18.446511030976|-18.606678380772|-18.706865299857|-18.858223768529|-18.858223768529|-18.858223768529|-18.858223768529|-18.933581507268|-19.03509083066|-19.24010181729|-19.347335606858|-19.531482888642|-19.831648086379|-20.360473953506|18.240928728363|18.240928728363|18.240928728363|18.240928728363|18.240928728363|18.068810020312|17.897565667744|17.729582238071|17.729582238071|17.729582238071|17.729582238071|17.729582238071|17.608980840967|17.295533915941|17.281729636042|17.281729636042|17.281729636042|17.281729636042|17.281729636042|17.281729636042|17.281729636042|17.281729636042|17.281729636042|17.281729636042|17.281729636042|17.281729636042|17.281729636042|17.281729636042|-19.605956809007|-19.605956809007|-19.605956809007|-19.605956809007|-19.605956809007|-19.605956809007|-19.605956809007|-19.605956809007|-19.605956809007|-19.605956809007|-19.605956809007|-19.605956809007|-19.605956809007|-19.605956809007|-19.607174308524|-20.552417021577|-21.151574273445|-21.550260705192|-21.550260705192|-21.550260705192||-21.950289375736|-22.078653899778|-22.727782828264|-22.727782828264|-22.75253720488|-23.028374621227|-23.994860698729|-24.117068663735|-24.146742493465|-24.414928974137|-24.414928974137|-24.512706125874|-24.512706125874|-24.512706125874|-24.512706125874|22.333647574745|22.333647574745|22.333647574745|22.333647574745|22.333647574745|22.333647574745|22.333647574745|21.964053619528|21.54061559905|21.447904843637|21.339339965525|21.157042973509|21.056715216096|20.899683331842|20.58242580559|20.348252001362|20.100279480172||||20.02691906169|20.02691906169|20.02691906169|-20.650298108897|-20.650298108897|-20.650298108897|-20.650298108897|-20.650298108897|-20.650298108897|-20.650298108897|-20.650298108897|-20.650298108897|-20.650298108897|-20.650298108897|-20.650298108897|-20.650298108897|-20.650298108897|-20.650298108897||-20.994219663233|-21.271355605225|-21.377061711528|-21.45203464015|-21.45203464015|-21.45203464015|-21.45203464015|-21.45203464015|-21.45203464015|-21.56559422263|-22.012883003647|-22.026397408888|-22.026397408888|-22.249886925403|-22.569318488112|-22.829241331938|-23.026594878865|-23.026594878865|-23.2489944582|-23.276659545194|-23.276659545194|-24.005177560659|21.220707038779|21.220707038779|20.236895883236|20.136159200104|20.136159200104|20.136159200104|20.136159200104|||||||20.136159200104|20.136159200104|20.136159200104|20.136159200104|20.136159200104|20.136159200104|20.136159200104|20.136159200104|20.136159200104|20.136159200104|20.136159200104|20.091842618951|19.803159783691|19.790320235527|19.790320235527|19.773418922528|19.773418922528|19.636628209937|19.636628209937|19.382363596877|-20.343054699814|-20.343054699814|-20.343054699814|-20.343054699814|-20.343054699814|-20.343054699814|-20.343054699814|-20.343054699814|-20.343054699814|-20.343054699814|||-20.343054699814|-20.38506001887|-20.45673390955|-20.475826508219|-20.475826508219|-20.475826508219|-20.475826508219|-20.475826508219|-20.475826508219|-20.475826508219|-20.475826508219|-20.695919520783|-20.784910845677|-20.935456355325|-21.07717395702|-21.158525741531|-21.406139466976|-21.497086298582|-21.497086298582|-21.834109664255|-21.834109664255|-21.834109664255|-21.834109664255|-21.834109664255|-21.834109664255|-22.079010407455|-22.179024951849|-22.179024951849|-22.677251040045|20.596067936518|20.596067936518|20.596067936518|20.596067936518|20.596067936518|20.596067936518|20.596067936518|20.596067936518|20.596067936518|20.596067936518|20.596067936518|20.596067936518|20.596067936518|20.596067936518|20.596067936518|20.596067936518|20.596067936518|20.596067936518|20.596067936518|20.596067936518|20.596067936518|20.596067936518|20.596067936518|20.554901637171|20.554901637171|20.554901637171|20.554901637171|20.468779605334|20.256518521064|20.256518521064
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|||-11.62606611761|-11.660073444938|-11.771867365938|-11.771867365938|-11.771867365938|-11.771867365938|-11.771867365938|-11.978186337266|10.254031913002|10.254031913002|10.254031913002|10.254031913002|10.202077933283|10.202077933283|10.202077933283|10.202077933283|10.202077933283|10.202077933283|9.9917527526965|9.8241703610013|9.5685229942081|9.2675453579942|9.2675453579942|9.2675453579942|9.2675453579942|9.2675453579942|9.2675453579942|9.2675453579942|9.0439385216015|9.0036899239656|9.0036899239656|8.8402110372248|8.8213457304308|8.7837171773193|8.7114407726861|8.7114407726861|-9.5977453127704|-9.5977453127704|-9.5977453127704|-9.5977453127704|-9.5977453127704|-9.5977453127704|-9.5977453127704|-9.5977453127704|-9.5977453127704|-9.5977453127704|-9.5977453127704|-9.5977453127704|-9.5977453127704|-9.5977453127704|-9.5977453127704|-9.5977453127704|-9.5977453127704|-9.5977453127704|-9.5977453127704|-9.5977453127704|-9.6384005020651|-9.6384005020651|-9.6384005020651|-9.6384005020651|-9.6384005020651|-9.6384005020651|-9.6384005020651|-9.7182227186133|-9.7724700031203|-10.040521998927|-10.23780239481|-10.382102353341|-10.382102353341||-10.382102353341|-10.660447467358|-10.660447467358|-10.660447467358|-10.660447467358|-10.660447467358|-10.660447467358|-10.661607862613|-10.771231202176|-11.017137396839|-11.017137396839|-11.17848599013|-11.21725783209|-11.21725783209|-11.21725783209|-11.219731488272|-11.445257308797|-11.491952289824|-11.782169622056|-11.85296603692|-12.198850859673|-12.350389839843|-12.587655890468|-12.833506597947|11.295583209046|11.295583209046|11.295583209046|11.295583209046|11.295583209046|11.295583209046|11.295583209046|11.295583209046||||11.035648514439|10.7484980442|10.669195034116|10.669195034116|10.555772730608|10.376015111865|10.376015111865|10.122239030137|10.090974481918|10.090974481918|9.9931529825612|9.9931529825612|9.9931529825612|9.9931529825612|9.9931529825612|9.9931529825612|9.9931529825612|9.9931529825612||9.9931529825612|9.9931529825612|9.9931529825612|9.95043619985|9.95043619985|-11.786014658642|-11.786014658642|-11.786014658642|-11.786014658642|-11.862238467217|10.307683109793|10.307683109793|10.307683109793|10.307683109793|10.307683109793|10.307683109793|10.182558911854|10.182558911854|10.182558911854|10.182558911854|10.182558911854|10.182558911854|10.182558911854|10.182558911854|10.182558911854|10.113220472166|10.113220472166|9.8593139920849|9.8593139920849|||||||9.8593139920849|9.8593139920849|9.8593139920849|9.8593139920849|9.8593139920849|9.8593139920849|9.8593139920849|9.8593139920849|9.8593139920849|9.8593139920849|9.8593139920849|9.8593139920849|9.8545737901858|9.8545737901858|9.8545737901858|9.4073039336923|9.2020044110355|9.0965480207121|9.0965480207121|9.0965480207121|9.0965480207121|9.0011645818988|8.9662832060219|8.9662832060219|8.9662832060219|8.9662832060219|8.9662832060219|8.9662832060219|8.7814263015722|8.6893620656304|||8.6672189151707|8.6672189151707|8.6672189151707|8.6657987077438|8.5586651651288|8.4274057114815|8.3343399061864|-9.0087044416833|-9.0087044416833|-9.0087044416833|-9.0087044416833|-9.0087044416833|-9.0330052573336|-9.0472280933739|-9.1641427625419|8.5618915735632|8.5618915735632|8.5618915735632|8.5618915735632|8.5618915735632|8.5618915735632|8.5618915735632|8.5618915735632|8.5618915735632|8.5618915735632|8.5618915735632|8.5618915735632|8.5618915735632|8.5618915735632|8.5618915735632|8.5618915735632|8.5618915735632|8.5618915735632|8.5618915735632|8.5098792909417|8.5014563635585|8.5014563635585|8.4216185229351|8.3529093152207|8.3448995888147|8.3000317217528|8.3000317217528|8.3000317217528|8.3000317217528|8.3000317217528|8.3000317217528|8.3000317217528|8.3000317217528|8.3000317217528|8.3000317217528|8.3000317217528|8.3000317217528|8.3000317217528|8.3000317217528|8.3000317217528|8.3000317217528|8.3000317217528|8.2167022627393|8.1235580887838
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|||-10.783370017938|-10.783370017938|-10.783370017938|-10.783370017938|-10.783370017938|-10.783370017938|-10.783370017938|-10.783370017938|-10.783370017938|-10.843744330861|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-10.952142464507|-11.220133010072|-11.220133010072|-11.220133010072|-11.251814620939|-11.410905539159|-11.507116886381|-11.925129515599|-12.012197108268|-12.012197108268|-12.404107777277|-13.01900881308|-13.652231624586|-14.087261162254|-14.087261162254|-14.387512059182|-15.337422647557|-15.337422647557|-15.77713605042|-16.580151622778|13.5479999597|13.5479999597|13.5479999597|13.5479999597|13.5479999597|13.5479999597|13.5479999597|13.094444598879|11.333991039227|11.333991039227|11.333991039227||10.241656767472|10.240729423744|10.054415308327|10.054415308327|10.054415308327|10.054415308327|10.054415308327|10.054415308327|10.054415308327|10.054415308327|10.054415308327|10.054415308327|10.054415308327|10.054415308327|10.054415308327|9.9687948612045|9.9192166756337|9.5427364241863|9.5427364241863|8.5697072757377|8.4274522742843|8.2843916638268|8.1165522438565|-8.9586010449367|-8.9586010449367|-8.9586010449367|-8.9586010449367|-8.9586010449367|-8.9586010449367|-8.9586010449367|-8.9586010449367|-8.9586010449367||||-8.9586010449367|-8.9586010449367|-8.9586010449367|-8.9586010449367|-8.9586010449367|-8.9586010449367|-8.9586010449367|-8.9586010449367|-8.9586010449367|-8.9586010449367|-8.9586010449367|-8.9586010449367|-8.9586010449367|-8.9586010449367|-8.9586010449367|-8.9586010449367|-8.9586010449367|-8.9586010449367||-8.9586010449367|-9.156778785171|-9.2008656093168|-9.2334616243089|-9.2334616243089|-9.2334616243089|-9.2334616243089|-9.2334616243089|-9.2334616243089|-9.3449571727873|-9.7638414832355|8.4514315488513|8.4514315488513|8.4514315488513|8.4514315488513|8.4514315488513|8.4514315488513|-9.6798381474418|-9.6798381474418|-9.6798381474418|-9.6798381474418|-9.6798381474418|-9.6798381474418|-9.6798381474418|-9.6798381474418|-9.6798381474418|-9.6798381474418|-9.6798381474418|-9.6798381474418|||||||-9.6798381474418|-9.6798381474418|-9.6798381474418|-9.6798381474418|-9.7294293159814|-9.7294293159814|-9.7788108978638|-9.8707633441311|-9.8707633441311|-9.8707633441311|8.6980321350938|8.6980321350938|8.4878131485919|8.484152481995|8.484152481995|8.3146136315244|8.1251262593686|8.0940289948185|8.0094766587902|7.9797644545929|7.9797644545929|7.9797644545929|7.9797644545929|7.9797644545929|7.9319609459127|7.9026692215423|7.9026692215423|7.9026692215423|7.8601884647454|7.7352090195643|||-8.2525955512613|-8.2525955512613|-8.2525955512613|-8.2525955512613|-8.2525955512613|-8.2525955512613|-8.2525955512613|-8.2525955512613|-8.2525955512613|-8.2525955512613|-8.2525955512613|-8.2525955512613|-8.3551059911085|-8.3628953242118|-8.3737728092201|-8.3880806204486|-8.4162412492891|-8.4162412492891|-8.4162412492891|-8.4162412492891|-8.4162412492891|-8.4162412492891|-8.4162412492891|-8.4162412492891|-8.5086015428062|-8.5328904484108|-8.614185580304|-8.614185580304|-8.8668725586498|7.8432922732504|7.8432922732504|7.8432922732504|7.8432922732504|7.8432922732504|7.8432922732504|7.8432922732504|7.8432922732504|7.8432922732504|7.7997690717016|7.6665228036032|7.6665228036032|7.6665228036032|7.6665228036032|7.6665228036032|7.6665228036032|7.6665228036032|7.6665228036032|7.6665228036032|7.6665228036032|7.6665228036032|7.6665228036032|7.6665228036032|7.6665228036032|7.6665228036032|7.6665228036032|7.6665228036032|7.6665228036032|7.6228673373458|7.6228673373458
08220|100609|/equities/qingsong|SHANGHAICOMP|||3.5509728946187|3.5509728946187|3.5509728946187|3.5509728946187|3.5509728946187|3.5509728946187|3.5509728946187|3.5509728946187|3.5509728946187|3.5509728946187|3.5509728946187|3.5509728946187|3.5509728946187|3.5509728946187|3.5509728946187|3.5509728946187|3.5509728946187|3.5509728946187|3.5099699009235|3.4638554640142|3.4509504975575|3.4399449760934|3.3838276526685|3.3698607111303|3.3698607111303|3.3698607111303|3.3698607111303|3.3698607111303|3.3400882298601|3.3400882298601|3.3400882298601|3.3400882298601|3.3400882298601|3.310653666087|3.274325447107|3.274325447107|3.2712659365168|3.2712659365168|3.2436288204712|-3.5178322871221|-3.5178322871221|-3.5178322871221|-3.5178322871221|-3.5178322871221|-3.5178322871221|-3.5178322871221|-3.5178322871221|-3.5178322871221|-3.5178322871221|-3.5178322871221|-3.5178322871221|-3.5178322871221|-3.5178322871221|-3.5178322871221|-3.5178322871221|-3.5178322871221|-3.5178322871221|-3.5178322871221|-3.5178322871221|-3.5178322871221|-3.5178322871221|-3.5178322871221|-3.5178322871221|-3.5178322871221|-3.5775914015254|-3.6317683261722|-3.7101347963301|-3.7101347963301|-3.7101347963301||-3.7584831361735|-3.7650521518636|-3.7650521518636|-3.7650521518636|-3.7650521518636|-3.7889468407022|-3.8127187198386|-3.8457985791879|-3.8725541072109|-3.9220243900712|-3.9220243900712|-3.9220243900712|-3.9220243900712|-3.9220243900712|-3.9220243900712|-3.9220243900712|-3.9800270629918|-4.0416967022193|-4.0585762247348|-4.0585762247348|-4.1028625816001|-4.1126713852351|-4.1126713852351|-4.1126713852351|-4.1785237634916|-4.2478042537127|-4.2803379621941|-4.28725496612|-4.28725496612|-4.28725496612|-4.28725496612|-4.28725496612||||-4.28725496612|-4.28725496612|-4.28725496612|-4.2982780224958|-4.2982780224958|-4.2982780224958|-4.2982780224958|-4.2982780224958|-4.2982780224958|-4.3130868283553|-4.31731879354|-4.3431319091108|-4.3607020878556|-4.3818914651609|-4.4128735754953|-4.4128735754953|-4.4128735754953|-4.4128735754953||-4.4909705159914|-4.5066607477101|-4.5066607477101|-4.5066607477101|-4.5066607477101|-4.5066607477101|-4.5066607477101|-4.5066607477101|-4.5066607477101|-4.5262897016641|-4.7130996653367|-4.7690124838502|4.3723308090536|4.3723308090536|4.3723308090536|4.3723308090536|4.3413817749465|4.3413817749465|4.3413817749465|4.3413817749465|4.3413817749465|4.3413817749465|4.3413817749465|4.3413817749465|4.3413817749465|4.3282021533609|4.3235579079125|4.3118398814395|4.3118398814395|||||||4.3118398814395|4.3118398814395|4.3118398814395|4.3118398814395|4.3118398814395|4.3118398814395|4.3118398814395|4.3118398814395|4.3118398814395|4.3118398814395|4.3118398814395|4.3118398814395|4.3118398814395|4.3118398814395|4.3118398814395|4.2775998279999|4.237888831292|4.1909875542968|4.1622085473106|-4.3990158146593|-4.3990158146593|-4.3990158146593|-4.3990158146593|-4.3990158146593|-4.3990158146593|-4.3990158146593|-4.3990158146593|-4.3990158146593|-4.3990158146593|-4.3990158146593|||-4.3990158146593|-4.4222397612171|-4.4564986570974|-4.4564986570974|-4.4564986570974|-4.4564986570974|-4.4564986570974|-4.4564986570974|-4.4564986570974|-4.4564986570974|-4.4564986570974|-4.4938874359815|-4.5274537664245|-4.5274537664245|-4.5632816267887|-4.5742017640978|-4.601335354901|-4.6698169931843|-4.6870188166779|-4.7066876281281|-4.7613194374|-4.8064661189092|-4.8365973950899|-4.8365973950899|-4.8365973950899|-4.8365973950899|-4.8365973950899|-4.8701083131936|-4.8862318140828|4.4542290717162|4.4542290717162|4.4542290717162|4.4542290717162|4.4542290717162|4.4542290717162|4.4542290717162|4.4542290717162|4.3469205141598|4.3469205141598|4.3469205141598|4.3469205141598|4.3469205141598|4.3469205141598|4.3469205141598|4.3469205141598|4.3469205141598|4.3469205141598|4.3469205141598|4.3469205141598|4.3469205141598|4.3469205141598|4.3051917667142|4.3051917667142|4.3051917667142|4.3051917667142|4.3051917667142|-4.899058186187|-4.899058186187|-4.899058186187
08221|100693|/equities/sayram-agri|SHANGHAICOMP|||-6.6887607857653|-6.6887607857653|-6.6887607857653|-6.6887607857653|-6.6887607857653|-6.6887607857653|-6.6887607857653|-6.8814008020768|-7.1032231409693|-7.5769146635956|6.0062353738941|6.0062353738941|6.0062353738941|6.0062353738941|6.0062353738941|6.0062353738941|6.0062353738941|5.6380390733257|5.1311544941283|4.573505247789|4.0605613270925|3.6422537132433|3.6422537132433|3.6422537132433|3.6422537132433|3.6422537132433|3.6422537132433|3.6422537132433|3.5203068149993|3.5203068149993|3.5203068149993|3.4561195580691|3.4561195580691|3.3617995412847|3.3432680400432|3.3432680400432|3.3432680400432|3.3432680400432|3.1236310967937|-3.7122860667067|-3.7122860667067|-3.7122860667067|-3.7122860667067|-3.7122860667067|-3.7122860667067|-3.7122860667067|-3.7122860667067|-3.7122860667067|-3.8516981742869|-3.8516981742869|-3.8516981742869|-3.8516981742869|-3.8516981742869|-3.8516981742869|-3.8516981742869|-3.8516981742869|-3.88799800057|-3.9905534229762|-4.0485225056146|-4.0485225056146|-4.0485225056146|-4.0485225056146|-4.0485225056146|-4.0572472120362|-4.1519412492202|-4.3193791281831|-4.4865324112719|-4.5461471978102|-4.8296078910732||-4.9406753370391|-5.0901948952263|-5.1179944435297|-5.3018993024717|-5.3018993024717|-5.3018993024717|-5.3271101188538|-5.330004625658|-5.330004625658|-5.330004625658|-5.330004625658|-5.330004625658|-5.330004625658|-5.330004625658|-5.330004625658|-5.3922273904525|-5.5296974215731|-5.7374412520975|-5.7693719697404|-5.7693719697404|-5.9320800649245|4.9724686390053|4.9724686390053|4.9724686390053|4.9724686390053|4.9724686390053|4.9724686390053|4.9724686390053|4.9608990642631|4.9608990642631|4.9608990642631|4.9608990642631||||4.7137767444279|-5.2839915843675|-5.2839915843675|-5.2839915843675|-5.2839915843675|-5.2839915843675|-5.2839915843675|-5.2839915843675|-5.2839915843675|-5.2839915843675|-5.2839915843675|-5.2839915843675|-5.2839915843675|-5.2839915843675|-5.2839915843675|-5.2839915843675|-5.2839915843675|-5.2839915843675||-5.3380625071071|-5.3380625071071|-5.3380625071071|-5.3380625071071|-5.3380625071071|-5.3380625071071|-5.3380625071071|-5.3380625071071|-5.3380625071071|-5.3622915813153|-5.6258794542622|4.9469404710293|4.9469404710293|4.9469404710293|4.9469404710293|4.9469404710293|4.9469404710293|4.9469404710293|4.9469404710293|4.9469404710293|4.9469404710293|4.9469404710293|4.9469404710293|4.9469404710293|4.9469404710293|4.9469404710293|4.9469404710293|4.6966004121039|4.6784248831467|||||||4.6784248831467|4.6784248831467|4.6784248831467|4.6784248831467|4.6784248831467|4.6784248831467|4.6784248831467|4.6784248831467|4.6784248831467|4.6784248831467|4.6784248831467|4.6332498659244|4.5352780145132|4.5031207542021|4.5031207542021|-4.8237950956442|-4.8237950956442|-4.8237950956442|-4.8237950956442|-4.8237950956442|-4.8237950956442|-4.8237950956442|-4.8237950956442|-4.8237950956442|-4.8237950956442|-4.8237950956442|-4.8237950956442|-4.8237950956442|-4.8237950956442|-4.8237950956442|||-4.8237950956442|-4.8237950956442|-4.8237950956442|-4.8237950956442|-4.8237950956442|-4.8237950956442|-4.8237950956442|-4.8237950956442|-4.8237950956442|-4.8237950956442|-4.8237950956442|-4.8858581928091|-4.8858581928091|-4.9203981721486|-5.0409978058698|-5.0747343641137|-5.0747343641137|-5.0747343641137|-5.0747343641137|-5.0747343641137|-5.0747343641137|-5.0747343641137|-5.0747343641137|-5.0747343641137|-5.0747343641137|-5.1597954026974|-5.1597954026974|-5.2175502768399|-5.2938912519912|4.8711137368729|4.8711137368729|4.8711137368729|4.8711137368729|4.8201263562893|4.7781980752911|4.7781980752911|4.7781980752911|4.7429977522919|4.7249978236169|4.696108519127|4.6828984277006|-5.0023733032033|-5.0023733032033|-5.0023733032033|-5.0023733032033|-5.0023733032033|-5.0023733032033|-5.0023733032033|-5.0023733032033|-5.0023733032033|-5.0023733032033|-5.0023733032033|-5.0023733032033|-5.0023733032033|-5.0023733032033|-5.0023733032033|-5.0023733032033|-5.0023733032033|-5.0023733032033
08222|100560|/equities/talimu-agric|SHANGHAICOMP|||-9.3211786625088|-9.4918092879659|-9.4918092879659|-9.4918092879659|-9.4918092879659|-9.4918092879659|-9.4918092879659|-9.821454859774|8.246599219708|8.246599219708|8.1312213721853|6.7946902715477|6.6924511640458|6.6924511640458|6.6924511640458|6.6924511640458|6.6924511640458|6.6924511640458|6.6924511640458|6.6924511640458|6.5543900561762|5.9793220705933|5.9388372031373|5.9388372031373|5.9388372031373|5.9388372031373|5.9388372031373|5.8509301970979|5.6610335851798|5.5688067896731|5.5688067896731|5.549785532727|5.5475391703338|5.4700436677635|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1502935484026|-6.1553261627725|-6.2970290570316|-6.4216988780827|-6.6402211695612|-6.665025820666|-6.665025820666||-6.7589176124261|-6.9052700005964|-6.9052700005964|-6.9052700005964|-6.9052700005964|-6.9052700005964|-6.9580775855863|-7.095482183671|-7.095482183671|-7.095482183671|-7.095482183671|-7.095482183671|-7.095482183671|-7.095482183671|-7.095482183671|-7.095482183671|-7.16109146142|-7.3562125526534|-7.4670528377851|-7.4670528377851|-7.5978364376846|-7.7203739913109|7.0139953866069|7.0139953866069|7.0139953866069|7.0139953866069|7.0139953866069|7.0139953866069|7.0139953866069|7.0127722940406|7.0127722940406|6.9058579561402||||6.726508895257|6.5100098094442|6.4300111091908|6.3664332658636|6.3664332658636|6.360826364345|6.360826364345|6.360826364345|6.360826364345|6.360826364345|6.360826364345|6.360826364345|6.360826364345|6.360826364345|6.360826364345|6.360826364345|6.360826364345|6.360826364345||6.360826364345|6.360826364345|6.360826364345|6.360826364345|6.1809180745225|-7.4728078641057|-7.4728078641057|-7.4728078641057|-7.4728078641057|-7.6108978895744|-8.0432197151802|7.25120860794|7.25120860794|7.25120860794|7.25120860794|7.25120860794|7.25120860794|7.25120860794|7.25120860794|7.25120860794|7.25120860794|7.25120860794|7.25120860794|7.25120860794|7.2235853551402|7.2235853551402|7.2235853551402|7.0660317620325|7.0660317620325|||||||7.0660317620325|7.0660317620325|7.0660317620325|7.0660317620325|7.0660317620325|7.0660317620325|7.0660317620325|7.0660317620325|7.0660317620325|7.0660317620325|7.0660317620325|7.0660317620325|7.0660317620325|7.0660317620325|7.0660317620325|7.0660317620325|7.0133683638096|6.8993039766483|6.8993039766483|6.8993039766483|6.8993039766483|6.8993039766483|6.8993039766483|6.8993039766483|6.8864247170413|6.8864247170413|6.8515119718578|6.8515119718578|-7.3800843707735|-7.3800843707735|||-7.3800843707735|-7.3800843707735|-7.3800843707735|-7.3800843707735|-7.3800843707735|-7.3800843707735|-7.3800843707735|-7.3800843707735|-7.3800843707735|-7.3800843707735|-7.3800843707735|-7.46509390319|-7.4773265304898|-7.5198557755808|-7.5198557755808|-7.5198557755808|-7.5198557755808|-7.5198557755808|-7.5198557755808|-7.5198557755808|-7.5198557755808|-7.5198557755808|-7.5198557755808|-7.5198557755808|-7.5198557755808|-7.5198557755808|7.0360352503064|7.0360352503064|7.0360352503064|7.0360352503064|7.0360352503064|7.0360352503064|7.0360352503064|7.0255949482656|6.983512176081|6.983512176081|6.9744580200475|6.8993977894563|6.8715530887996|6.8417254041471|6.8235839021248|6.7439823561291|-7.1352475407698|-7.1352475407698|-7.1352475407698|-7.1352475407698|-7.1352475407698|-7.1352475407698|-7.1352475407698|-7.1352475407698|-7.1352475407698|-7.1352475407698|-7.1352475407698|-7.1352475407698|-7.1352475407698|-7.1352475407698|-7.1352475407698|-7.1352475407698|-7.1352475407698
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|||-7.62460464468|-7.723850879417|-7.723850879417|-7.723850879417|-7.723850879417|-7.723850879417|-7.723850879417|-7.723850879417|-7.8209456705894|-7.8232727606921|-7.8616020641085|-7.8616020641085|-7.8616020641085|-7.9143601440831|-7.9143601440831|-7.9143601440831|-7.9143601440831|-7.9143601440831|-7.9143601440831|-7.9143601440831|-7.9143601440831|-7.9143601440831|-7.9143601440831|-7.9143601440831|-7.9143601440831|-8.0165109660276|-8.150303309135|-8.150303309135|-8.150303309135|-8.242003380118|-8.409073944661|-8.409073944661|-8.409073944661|-8.409073944661|-8.409073944661|-8.409073944661|-8.409073944661|-8.409073944661|-8.409073944661|-8.409073944661|-8.409073944661|-8.409073944661|-8.409073944661|-8.409073944661|-8.409073944661|-8.409073944661|-8.409073944661|-8.409073944661|-8.409073944661|-8.409073944661|-8.409073944661|-8.409073944661|-8.409073944661|-8.5956378731165|-8.8629310167535|-8.955478804719|-9.2927542984613|-9.3703264528602|-9.3703264528602|-9.3703264528602|-9.3703264528602|-9.3703264528602|-9.3703264528602|-9.3703264528602|-9.3703264528602|-9.3703264528602|-9.3703264528602|-9.3703264528602|-9.3703264528602||-9.3703264528602|-9.3703264528602|-9.3703264528602|-9.3703264528602|-9.3703264528602|-9.3959179249174|-9.6069977478194|-9.6069977478194|-9.871108553587|-10.396231675345|-10.694146183021|-10.868495758912|-11.004439681262|-11.044198245275|-11.044198245275|-11.044198245275|-11.044198245275|-11.044198245275|-11.044198245275|-11.044198245275|-11.044198245275|9.2129000898106|9.2129000898106|9.2129000898106|9.2129000898106|8.6604442327004|8.2843824723011|8.0870912713746|7.9301017835118|-8.7145175563718|-8.7145175563718|-8.7145175563718||||-8.7145175563718|-8.7145175563718|-8.7145175563718|-8.7145175563718|-8.7145175563718|-8.7145175563718|-8.7145175563718|-8.7145175563718|-8.7145175563718|-8.7977971619395|-8.8592190285555|-8.8867164732139|-8.8867164732139|-8.8867164732139|-8.8867164732139|-8.8867164732139|-8.9045266105708|-8.9045266105708||-9.2039180810779|-9.5265758893588|-9.6616916410927|-9.6616916410927|-9.6616916410927|-9.6616916410927|-9.6616916410927|-9.6616916410927|-9.6616916410927|-9.7707680853213|-10.127491522228|-10.127491522228|8.8791368843638|8.8791368843638|8.8791368843638|8.8791368843638|8.729041086471|8.476156697048|8.3647282874607|8.3647282874607|8.3647282874607|8.3647282874607|8.3647282874607|8.3647282874607|8.3647282874607|8.2124755952119|-8.9766973916796|-8.9766973916796|-8.9766973916796|||||||-8.9766973916796|-8.9979970128567|-9.0149964923363|-9.0494405025355|8.2926778406101|8.2926778406101|8.2926778406101|8.2926778406101|8.2926778406101|8.2926778406101|8.2926778406101|8.2926778406101|8.2926778406101|8.2926778406101|8.2926778406101|8.2926778406101|8.240854953242|8.240854953242|8.240854953242|8.2148387945501|8.1207858708807|8.1207858708807|8.1207858708807|8.1207858708807|8.1207858708807|8.1207858708807|8.1207858708807|8.1207858708807|8.1207858708807|8.1207858708807|||8.1207858708807|8.1207858708807|8.1207858708807|8.1207858708807|8.1207858708807|8.1207858708807|8.1207858708807|8.1207858708807|8.1207858708807|8.1207858708807|8.1207858708807|8.1207858708807|8.1207858708807|8.1207858708807|8.1207858708807|8.1207858708807|8.1207858708807|8.1108726558098|7.9920812245882|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9852548644355|7.9840807676083|7.9840807676083
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|||8.3458757126275|8.3458757126275|8.3458757126275|8.3458757126275|8.3458757126275|8.3458757126275|8.3458757126275|8.3458757126275|8.3458757126275|8.3458757126275|8.3458757126275|8.3458757126275|8.3304167018934|8.2232411422778|8.1330580463609|8.1330580463609|8.1330580463609|8.1330580463609|8.0383713862204|8.0383713862204|8.0383713862204|8.0383713862204|8.0383713862204|8.0383713862204|8.0383713862204|8.0383713862204|8.0383713862204|8.0383713862204|8.0091452188811|8.0091452188811|8.0091452188811|7.9070311323019|7.9070311323019|7.7383677976233|7.7308404042806|7.7308404042806|7.7308404042806|7.7308404042806|7.7242671900606|7.7242671900606|7.7242671900606|7.3919634480847|-8.3934227502006|-8.3934227502006|-8.3934227502006|-8.3934227502006|-8.3934227502006|-8.3934227502006|-8.3934227502006|-8.3934227502006|-8.3934227502006|-8.3934227502006|-8.3934227502006|-8.3951371119908|-8.3951371119908|-8.3951371119908|-8.3951371119908|-8.3951371119908|-8.3951371119908|-8.3951371119908|-8.3951371119908|-8.3951371119908|-8.3951371119908|-8.3951371119908|-8.4223748761738|-8.470494108303|-8.470494108303|-8.470494108303|-8.470494108303||-8.4849935691705|-8.6333263628076|-8.6952322433966|-8.6952322433966|-8.6952322433966|-8.6952322433966|-8.732480123151|-8.8783112129775|-8.98923493328|-9.1217719353558|-9.1217719353558|-9.2342715001043|-9.2342715001043|-9.2342715001043|-9.2342715001043|-9.2342715001043|-9.2675241072902|-9.3955823668649|-9.4781266623576|-9.4781266623576|-9.66291787159|-9.7649089178725|-9.8046411978958|-9.8046411978958|9.1418193533395|9.1418193533395|9.1418193533395|9.1418193533395|9.1418193533395|9.1418193533395|9.1418193533395|9.1418193533395||||9.1418193533395|9.1418193533395|9.1418193533395|9.1418193533395|9.1418193533395|9.1418193533395|9.1418193533395|9.1418193533395|9.1418193533395|9.1418193533395|9.106011644113|9.106011644113|9.0322349503172|8.9685943341401|8.9617200113819|8.9617200113819|8.9617200113819|8.9148868795754||8.9148868795754|8.9148868795754|8.9148868795754|8.8659850487578|-9.4125426043448|-9.4125426043448|-9.4125426043448|-9.4125426043448|-9.4125426043448|-9.4125426043448|-9.7900475649234|-9.9494968683849|-10.016584381455|-10.016584381455|-10.016584381455|-10.016584381455|-10.016584381455|-10.016584381455|-10.016584381455|-10.016584381455|-10.016584381455|-10.016584381455|-10.035093661804|-10.287326411692|9.6576904137894|9.6576904137894|9.6576904137894|9.6576904137894|9.6576904137894|||||||9.6576904137894|9.6576904137894|9.6576904137894|9.6576904137894|9.6576904137894|9.6576904137894|9.6576904137894|9.6576904137894|9.6576904137894|9.6576904137894|9.6576904137894|9.6576904137894|9.6576904137894|9.6576904137894|9.6576904137894|9.6576904137894|9.5703374163174|9.5703374163174|9.5703374163174|9.5366648512447|9.5366648512447|9.5366648512447|9.5366648512447|9.5366648512447|9.513142612627|9.513142612627|9.513142612627|9.513142612627|9.513142612627|9.513142612627|||9.513142612627|9.513142612627|9.513142612627|9.513142612627|9.513142612627|9.513142612627|9.513142612627|9.4534919295607|9.3222130177085|9.2613581772904|-10.018953609452|-10.018953609452|-10.018953609452|-10.018953609452|-10.123837206083|-10.311485737913|-10.321650843215|-10.362088465855|-10.362088465855|-10.362088465855|-10.362088465855|-10.362088465855|-10.362088465855|-10.362088465855|-10.362088465855|-10.439800680622|-10.439800680622|-10.516999921252|-10.65888930366|9.7771894067262|9.7771894067262|9.7771894067262|9.7771894067262|9.7771894067262|9.7771894067262|-10.330530896264|-10.330530896264|-10.330530896264|-10.330530896264|-10.330530896264|-10.330530896264|-10.3489229574|-10.364358678372|-10.367065181236|-10.393405903159|-10.433784525459|-10.505315984692|-10.660350708394|-10.867790252264|-10.867790252264|-10.867790252264|-10.867790252264|-10.945084510009|-10.945084510009|-10.945084510009|-10.945084510009|-10.945084510009|-10.945084510009|-10.945084510009
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|||-5.0168397418277|-5.040897280212|-5.040897280212|-5.040897280212|-5.040897280212|-5.0809968381411|4.5487118117013|4.5487118117013|4.5487118117013|4.5487118117013|4.5487118117013|4.5487118117013|4.4808553005438|4.4808553005438|4.4808553005438|4.4808553005438|4.4808553005438|4.4808553005438|4.4759505617597|4.3960560282048|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.7085904343476|-4.8323227811246|-5.0081363704899|-5.0145511012876|-5.0145511012876||-5.0783903181115|-5.2343226074686|-5.3503623789794|-5.3503623789794|-5.3503623789794|-5.3503623789794|-5.3503623789794|-5.4326249036796|-5.5595366937152|-5.5595366937152|-5.5661521997972|-5.6823912822454|-5.8248789799709|-5.8352826893205|-5.8352826893205|-5.8814252548609|-5.9349172306496|-6.0687967088971|-6.2550575913658|-6.2550575913658|-6.4911752212567|-6.6563061065721|-6.8147845342476|-7.1064272274264|-7.1204039861253|-7.1204039861253|-7.1510043728673|-7.1941271219651|-7.1941271219651|-7.1941271219651|-7.1941271219651|-7.1941271219651||||-7.1941271219651|-7.1941271219651|-7.1941271219651|-7.1941271219651|-7.1941271219651|-7.1941271219651|-7.1941271219651|-7.2456970649737|-7.2679967038916|-7.3585144287626|-7.3585144287626|-7.5118446661678|-7.5118446661678|-7.5118446661678|-7.5118446661678|-7.5118446661678|-7.5118446661678|-7.5118446661678||-7.5118446661678|-8.0731608419117|6.6162375365192|6.6162375365192|6.6162375365192|6.6162375365192|6.6162375365192|6.6162375365192|6.6162375365192|6.6162375365192|6.6162375365192|6.6162375365192|6.6162375365192|6.6162375365192|6.6162375365192|6.6162375365192|6.4208195644941|6.2928182089888|6.2928182089888|6.2928182089888|5.7768660629272|5.7768660629272|5.7768660629272|5.7768660629272|5.7604068743387|5.7037669482455|5.7037669482455|5.7037669482455|5.7037669482455|||||||5.7037669482455|5.7037669482455|5.7037669482455|5.7037669482455|5.7037669482455|5.7037669482455|5.7037669482455|5.7037669482455|5.7037669482455|5.7037669482455|5.7037669482455|5.7037669482455|5.2706778989894|5.2706778989894|5.2706778989894|5.2706778989894|5.2622056335883|5.2622056335883|5.2622056335883|4.9657843213034|4.9006255335611|4.9006255335611|4.9006255335611|4.9006255335611|4.9006255335611|4.9006255335611|4.9006255335611|4.9006255335611|4.744583653852|4.5706844008299|||4.5706844008299|4.5706844008299|-4.9775540112871|-4.9775540112871|-4.9775540112871|-4.9775540112871|-4.9775540112871|-4.9775540112871|-4.9775540112871|-4.9775540112871|-4.9775540112871|-4.9775540112871|-4.9775540112871|-4.9775540112871|-5.0311709774223|-5.0640787959857|-5.170087695206|-5.2121570549721|-5.2121570549721|-5.2121570549721|-5.296841193384|-5.3426014594967|-5.3475122736225|-5.3475122736225|-5.3475122736225|-5.3490274921771|-5.3490274921771|-5.4050306761393|-5.5694783489052|5.0045788372327|5.0045788372327|5.0045788372327|5.0045788372327|4.9264550607353|4.9264550607353|4.8483060812794|4.8483060812794|4.8483060812794|4.7492289516487|4.6552547319243|4.5713941370458|4.5371045840019|4.4895602875544|4.4743056370818|4.4743056370818|4.4743056370818|4.4743056370818|4.4514509123788|4.4302978793665|4.4302978793665|4.4302978793665|4.4302978793665|4.4302978793665|4.4302978793665|4.4302978793665|4.4302978793665|4.4302978793665|4.4302978793665|4.4302978793665
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|||-20.952301987087|-20.952301987087|-20.952301987087|-20.952301987087|-20.952301987087|-20.952301987087|-20.952301987087|-20.952301987087|19.086655669911|19.086655669911|19.086655669911|19.086655669911|19.086655669911|19.086655669911|19.086655669911|19.051886702085|19.051886702085|19.051886702085|18.504874071042|18.25874883219|18.188516595144|18.188516595144|18.188516595144|18.188516595144|18.188516595144|18.188516595144|18.188516595144|18.187795614952|-19.770017981322|-19.770017981322|-19.770017981322|-19.770017981322|-19.770017981322|-19.770017981322|-19.770017981322|-19.770017981322|-19.770017981322|-19.770017981322|-19.770017981322|-19.770017981322|-19.770017981322|-19.770017981322|-19.770017981322|-19.770017981322|-20.021934809252|-20.021934809252|-20.033817412638|-20.257018859942|-20.926131680894|-21.070774643053|-21.070774643053|-21.070774643053|-21.070774643053|-21.070774643053|-21.070774643053|-21.070774643053|-21.070774643053|-21.070774643053|-21.070774643053|-21.070774643053|-21.070774643053|-21.070774643053|-21.070774643053|-21.179749162583|-21.941714863805|-21.941714863805|-21.941714863805|-21.941714863805|-21.941714863805||-21.941714863805|-22.47412862251|-23.048044997134|-23.048044997134|-23.048044997134|-23.048044997134|-23.048044997134|-23.289230576811|-23.289230576811|-23.289230576811|-23.422479249435|-24.308309556596|21.845885175063|21.845885175063|21.845885175063|21.845885175063|21.845885175063|21.845885175063|21.845885175063|21.845885175063|21.845885175063|21.845885175063|21.845885175063|21.648206809708|21.23745123937|-22.79259660064|-22.79259660064|-22.79259660064|-22.79259660064|-22.79259660064|-22.79259660064|-22.79259660064||||-22.79259660064|-22.79259660064|-22.79259660064|-22.79259660064|-22.79259660064|-22.79259660064|-22.79259660064|-22.79259660064|-22.79259660064|-22.79259660064|-22.937330005554|-23.036614060683|-23.036614060683|-23.036614060683|-23.036614060683|-23.036614060683|-23.036614060683|-23.036614060683||-23.368460999907|-23.827729497649|-23.827729497649|-24.039699433355|-24.200183742464|-24.200183742464|-24.281870278187|-24.371691196135|-24.371691196135|-24.533544930012|-24.573121227233|-24.573121227233|-24.573121227233|-25.060135167405|-25.43570591958|-25.890785185846|-26.135598285149|-26.135598285149|-26.641775562974|-26.942192398731|24.329558525959|24.329558525959|24.329558525959|24.329558525959|23.290619914708|23.075379241416|23.075379241416|23.075379241416|23.075379241416|||||||23.075379241416|23.075379241416|23.075379241416|23.075379241416|23.075379241416|23.075379241416|23.075379241416|23.075379241416|23.075379241416|23.075379241416|23.075379241416|23.075379241416|23.075379241416|23.075379241416|23.075379241416|23.075379241416|22.958199038449|22.29077743418|22.251418578702|22.150302469936|22.150302469936|22.150302469936|22.150302469936|22.150302469936|22.150302469936|22.035891705318|21.690386626679|21.690386626679|21.690386626679|21.242646432148|||21.242646432148|21.242646432148|21.242646432148|21.242646432148|21.242646432148|21.242646432148|21.242646432148|-23.953776535321|-23.953776535321|-23.953776535321|-23.953776535321|-23.953776535321|-23.953776535321|-23.953776535321|-23.953776535321|-23.953776535321|-23.953776535321|-23.953776535321|-23.953776535321|-23.953776535321|-23.953776535321|-23.953776535321|-23.953776535321|-23.953776535321|-23.953776535321|-23.953776535321|-23.953776535321|-23.953776535321|-24.532529390442|-25.067810628798|22.50346668398|22.50346668398|22.50346668398|22.50346668398|22.50346668398|22.50346668398|22.50346668398|22.50346668398|22.50346668398|22.50346668398|22.50346668398|22.50346668398|22.50346668398|22.50346668398|22.50346668398|22.50346668398|22.50346668398|22.50346668398|22.50346668398|22.50346668398|22.50346668398|22.50346668398|22.50346668398|22.50346668398|22.50346668398|22.50346668398|22.286621044851|22.286621044851|22.286621044851
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|||-8.0363853744222|-8.1861489200843|-8.1861489200843|-8.1861489200843|-8.1861489200843|-8.1861489200843|-8.2096098688193|-8.342875713798|7.2759735634616|7.2759735634616|7.2759735634616|7.2759735634616|7.2399707956106|7.1144119548566|7.0151380491559|7.0151380491559|6.9651536888883|6.9562818680654|6.8747573334255|6.8602861517312|6.7508733662899|6.6731606704417|6.6731606704417|6.6731606704417|6.6731606704417|6.6731606704417|6.6731606704417|6.6731606704417|6.6731606704417|6.6731606704417|6.6731606704417|6.6731606704417|6.6731606704417|6.5579560843246|6.5548225497925|6.5548225497925|6.4713242789507|6.4713242789507|6.3833184842929|6.3833184842929|6.3833184842929|6.3833184842929|6.2036716774654|6.2036716774654|6.2036716774654|6.2036716774654|6.2036716774654|6.2036716774654|6.2036716774654|6.2036716774654|6.2036716774654|6.2036716774654|6.2036716774654|6.2036716774654|6.2036716774654|6.2036716774654|6.2036716774654|6.2036716774654|-6.9652137423682|-6.9652137423682|-6.9652137423682|-6.9652137423682|-6.9652137423682|-6.9652137423682|-7.0085707930645|-7.1828566423081|-7.3251458294465|-7.3251458294465|-7.3251458294465||-7.4657178330503|-7.6463530514066|-7.6848367820652|-7.7663418376484|-7.7663418376484|-7.7792688038657|-7.8325211898827|-8.0000235919979|-8.2050260310732|-8.2489179246252|-8.3087977427714|-8.4036346911064|-8.4036346911064|-8.4036346911064|-8.4036346911064|-8.4036346911064|-8.4845940005637|-8.679548860905|-8.8044988593761|-8.891665480899|-9.0507394719644|-9.2091547304308|-9.3062825792272|-9.4214251696224|-9.5932502944331|-9.7308336053801|-10.025926196411|-10.323251498888|-10.710279161345|-11.133087774792|-11.715652833027|9.5790702972357||||9.5790702972357|9.5234117677416|9.2615687240722|9.1912573548454|9.1912573548454|9.0602863334173|8.9159827707881|8.9159827707881|8.9159827707881|8.7122031846173|8.3735593864793|8.0322887709268|7.743196134524|7.743196134524|7.6357733196202|-8.6068341439067|-8.6068341439067|-8.6068341439067||-8.6076760802744|-8.6076760802744|-8.6076760802744|-8.6076760802744|-8.6076760802744|-8.6076760802744|-8.6076760802744|-8.6076760802744|-8.6076760802744|-8.6076760802744|-8.8885289335779|-8.995032379421|-9.0372582777699|-9.2158427088747|-9.2765457699327|-9.2765457699327|-9.2765457699327|-9.2765457699327|-9.2765457699327|-9.2765457699327|-9.2765457699327|-9.2765457699327|-9.2765457699327|-9.4906061037412|-9.7173404543522|-9.8892668981159|-9.9914079527947|-10.120934840202|-10.120934840202|||||||-10.169927937189|-10.279364698904|-10.442071457458|-10.44664232538|-10.44664232538|-10.44664232538|-10.44664232538|-10.44664232538|-10.44664232538|-10.512379988541|-10.644420275116|-10.644420275116|-10.772688902113|-10.881876403196|-10.885272928704|-10.885272928704|-10.885272928704|-10.885272928704|-10.885272928704|-10.885272928704|-10.885272928704|-10.885272928704|-10.885272928704|-10.885272928704|-10.885272928704|-10.885272928704|-10.885272928704|-10.885272928704|-10.885272928704|-10.885272928704|||-10.885272928704|-10.991970111517|9.6421460450798|9.6421460450798|9.6421460450798|9.6421460450798|9.6421460450798|9.6421460450798|9.6421460450798|9.6421460450798|9.6421460450798|9.6421460450798|9.6421460450798|9.6421460450798|9.6421460450798|9.6421460450798|-10.476692748671|-10.476692748671|-10.476692748671|-10.556881295978|-10.798201149635|-10.973556697294|-10.986679623912|-10.986679623912|-10.986679623912|-10.986679623912|-10.986679623912|-11.05519959484|-11.1929994375|-11.510555032281|-11.695547367966|-11.695547367966|-11.695547367966|-11.695547367966|-11.695547367966|-11.695547367966|-11.695547367966|-11.695547367966|-11.695547367966|-11.973386210242|-12.144872950227|-12.229303517508|-12.394781923479|-12.443091021849|-12.592931709819|-12.592931709819|-12.592931709819|-12.592931709819|-12.592931709819|-12.592931709819|-12.592931709819|-12.592931709819|-12.592931709819|-12.592931709819|-12.592931709819|-12.592931709819|-12.592931709819|-12.592931709819|-12.65565620888
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|||-27.572180004084|24.836832869591|24.836832869591|24.836832869591|24.836832869591|24.836832869591|24.836832869591|24.836832869591|24.836832869591|24.836832869591|24.836832869591|24.67536932952|24.316522672517|23.940550826712|23.940550826712|23.940550826712|23.940550826712|23.940550826712|23.574501804426|23.509294400644|23.509294400644|23.509294400644|23.509294400644|23.509294400644|23.509294400644|23.509294400644|23.509294400644|23.509294400644|23.509294400644|23.509294400644|23.509294400644|23.509294400644|23.509294400644|23.236429327585|23.236429327585|23.236429327585|23.236429327585|23.236429327585|23.236429327585|23.236429327585|23.236429327585|22.451814819086|22.451814819086|22.451814819086|22.451814819086|22.355349832893|21.621733553453|21.621733553453|21.621733553453|-25.355052406704|-25.355052406704|-25.355052406704|-25.355052406704|-25.355052406704|-25.355052406704|-25.430641156256|-25.430641156256|-25.430641156256|-25.430641156256|-25.430641156256|-25.430641156256|-25.430641156256|-25.430641156256|-26.032934910523|-26.826594518806|-27.654550419014|-28.572530537369|-28.572530537369|-28.572530537369||-28.962095443477|-28.962095443477|-28.962095443477|-28.962095443477|-28.962095443477|-28.962095443477|-28.962095443477|-28.962095443477|-30.027884792476|-30.174397905445|-30.174397905445|-30.174397905445|-30.174397905445|-30.174397905445|-30.174397905445|-30.998775013923|-31.508083035151|-31.929546811453|-31.929546811453|-32.678942338484|-33.449379223207|-33.63601979325|-33.63601979325|-33.63601979325|-33.63601979325|-33.63601979325|-33.63601979325|-33.63601979325|-34.235578315234|-34.277864315748|-34.791516571839|-35.287795152487||||-36.914215924808|-37.441751100166|-37.441751100166|-37.441751100166|-37.557499993226|-38.016983154175|-38.016983154175|-38.016983154175|-38.016983154175|-38.044979654812|-38.115532564852|-38.115532564852|-38.958924054805|-39.321367272502|-39.321367272502|-39.321367272502|-39.321367272502|-40.414850032733||-40.799279094191|-41.983643717734|-42.049050855602|-43.579337732618|36.000348484121|36.000348484121|36.000348484121|36.000348484121|36.000348484121|36.000348484121|36.000348484121|36.000348484121|36.000348484121|36.000348484121|36.000348484121|36.000348484121|36.000348484121|36.000348484121|36.000348484121|36.000348484121|36.000348484121|36.000348484121|36.000348484121|36.000348484121|31.841498069854|29.843330256246|29.091477676787|28.580531328429|27.847256679787|||||||-31.428325626673|-31.428325626673|-31.428325626673|-31.428325626673|-31.723302219902|-31.723302219902|-31.806400850524|-31.806400850524|-31.806400850524|-32.494335469393|29.091252339735|29.091252339735|28.358058625741|28.150936917369|28.150936917369|27.852145099719|27.852145099719|27.068636988514|27.068636988514|26.872334051878|26.872334051878|26.872334051878|26.872334051878|26.70203786509|26.686960180806|26.686960180806|-27.683680577092|-27.683680577092|-27.683680577092|-27.683680577092|||-27.683680577092|-27.683680577092|-27.683680577092|-27.683680577092|-27.683680577092|-27.683680577092|-27.683680577092|-27.683680577092|-27.683680577092|-27.683680577092|-27.683680577092|-27.683680577092|-27.959089220688|-28.148987705095|-28.281775488509|-28.281775488509|-28.515116233219|-28.515116233219|-28.515116233219|-28.515116233219|-28.515116233219|-28.68624085253|-28.807148507415|-28.807148507415|-28.905720873209|-29.02580056757|-29.135889960332|-29.432654752779|-30.019616328398|28.386835992835|28.386835992835|28.386835992835|28.386835992835|28.386835992835|28.386835992835|28.386835992835|28.386835992835|28.386835992835|28.386835992835|28.386835992835|28.386835992835|28.386835992835|28.386835992835|28.386835992835|28.386835992835|28.386835992835|28.386835992835|28.386835992835|28.386835992835|28.386835992835|28.386835992835|28.386835992835|27.816005373615|27.816005373615|27.816005373615|27.816005373615|27.816005373615|27.816005373615|27.816005373615
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|||7.3382928236577|7.3382928236577|7.3382928236577|7.3382928236577|7.3382928236577|7.3382928236577|7.3382928236577|7.3382928236577|7.3382928236577|7.3382928236577|7.3382928236577|7.3125475097865|7.3064821970237|7.3064821970237|7.3064821970237|7.3064821970237|7.3064821970237|7.3064821970237|7.3064821970237|7.3064821970237|7.3064821970237|7.3064821970237|7.3064821970237|7.3064821970237|7.3064821970237|7.3064821970237|7.3064821970237|7.3064821970237|7.1363478203248|7.1363478203248|7.1363478203248|7.1363478203248|7.1363478203248|7.1363478203248|7.1363478203248|7.1190641921177|7.1190641921177|7.1190641921177|7.0856270041084|6.9640302090751|6.8955892621264|-7.7074913786229|-7.7074913786229|-7.7074913786229|-7.7074913786229|-7.7074913786229|-7.7074913786229|-7.7584071066617|-7.7584071066617|-7.7584071066617|-7.7584071066617|-7.7584071066617|-7.7584071066617|-7.7584071066617|-7.7584071066617|-7.7584071066617|-7.8227005375808|-7.8227005375808|-7.8227005375808|-7.8227005375808|-7.8227005375808|-7.8227005375808|-7.8227005375808|-7.8646671919233|-8.0235192144586|-8.1033546223324|-8.3965052779164|-8.4214264884954|-8.4214264884954||-8.5204736408664|-8.6233038303005|-8.7881155937631|-8.8139082347561|-8.8139082347561|-8.8371200732842|-8.8840220164872|-9.0255800299751|-9.1503473603888|-9.1503473603888|-9.1503473603888|-9.1503473603888|-9.1503473603888|-9.1503473603888|-9.1503473603888|-9.1503473603888|-9.1503473603888|-9.1503473603888|-9.1503473603888|-9.1503473603888|-9.2050609781498|-9.2050609781498|-9.2050609781498|-9.2050609781498|-9.2050609781498|-9.2050609781498|-9.2050609781498|-9.2817345409652|-9.403593728836|-9.4139929854159|-9.4444975130946|-9.4444975130946||||-9.4716639246312|-9.5446268944572|-9.5562524694679|-9.694169457144|-9.8346320604687|-9.893480033279|-10.101089286143|-10.107877306733|-10.248752387137|9.100180872197|9.100180872197|9.100180872197|9.100180872197|9.100180872197|9.100180872197|8.9396452461294|8.9200863103505|8.9200863103505||8.9200863103505|8.9200863103505|8.8500961970881|8.6012177678828|8.5319086945591|8.4640853685285|8.4640853685285|8.1912061684822|-9.3475546929555|-9.3475546929555|-9.3475546929555|-9.3475546929555|8.5347434975894|8.5347434975894|8.5347434975894|8.5347434975894|8.5215834690122|8.5215834690122|8.5215834690122|8.5215834690122|8.5173945529459|8.5173945529459|8.5173945529459|8.5173945529459|8.4154389283391|8.3881758746091|8.3881758746091|8.3881758746091|8.3881758746091|||||||8.3881758746091|8.3881758746091|8.3881758746091|8.3881758746091|8.3881758746091|8.3881758746091|8.3881758746091|8.3881758746091|8.3881758746091|8.3881758746091|8.3881758746091|8.3881758746091|8.2865538369541|8.2865538369541|8.2865538369541|8.2865538369541|8.1867269157176|8.1452516580958|8.1062227590207|-8.5228077677875|-8.5228077677875|-8.5228077677875|-8.5228077677875|-8.5228077677875|-8.5228077677875|-8.5228077677875|-8.5228077677875|-8.5228077677875|-8.5228077677875|-8.5228077677875|||-8.5228077677875|-8.5228077677875|-8.5228077677875|-8.5228077677875|-8.5228077677875|-8.5228077677875|-8.5228077677875|-8.5228077677875|-8.5228077677875|-8.5228077677875|-8.5228077677875|-8.5418002064703|-8.5418002064703|-8.5418002064703|-8.5808894828159|-8.6282104071862|-8.7480113834017|-8.7678965329952|-8.7678965329952|-8.7678965329952|-8.8682186603355|-8.916354232343|-8.946452584984|-8.946452584984|-8.946452584984|-8.9733846652029|-8.9733846652029|-8.9733846652029|-9.0865388962426|-9.2594877451435|-9.3088753190058|-9.4293060265666|-9.5214513101716|-9.55716798466|-9.569631180957|-9.5993146260257|-9.5993146260257|-9.5993146260257|-9.5993146260257|-9.5993146260257|-9.5993146260257|-9.6375716880158|-9.6767463369717|-9.7358286826202|-9.794253928616|-9.8475047826263|-9.8750054835713|-9.9425317961798|-9.9425317961798|-9.9425317961798|-9.9425317961798|-9.9425317961798|-9.9425317961798|-9.9425317961798|-9.9425317961798|-9.9425317961798|-9.9425317961798|-9.9425317961798|-9.9425317961798
08230|100431|/equities/yilite|SHANGHAICOMP|||-9.8465552634181|-9.8465552634181|-9.8465552634181|-9.8465552634181|-9.8465552634181|-9.8465552634181|-9.8861724873584|-10.016302163976|-10.1175581168|-10.240619892419|-10.320358940464|-10.320358940464|-10.320358940464|-10.320358940464|-10.320358940464|-10.320358940464|-10.368715569945|-10.368715569945|-10.368715569945|-10.425239507326|-10.556377455006|-10.744655832556|-10.744655832556|-10.744655832556|-10.744655832556|9.8760984167801|9.8760984167801|9.8760984167801|9.8760984167801|9.8760984167801|9.8760984167801|9.7817757643314|9.7564179143477|9.6910199811247|9.6562507550351|9.6562507550351|9.6562507550351|9.6562507550351|9.6562507550351|9.5740748767049|9.5740748767049|-10.423708852397|-10.423708852397|-10.423708852397|-10.423708852397|-10.423708852397|-10.423708852397|-10.423708852397|-10.423708852397|-10.423708852397|-10.423708852397|-10.423708852397|-10.423708852397|-10.423708852397|-10.423708852397|-10.423708852397|-10.544996766157|-10.544996766157|-10.544996766157|-10.544996766157|-10.544996766157|-10.544996766157|-10.544996766157|-10.544996766157|-10.688330151315|-10.828700464826|-10.968556476811|-11.047813594395|-11.047813594395||-11.047813594395|-11.238126264737|-11.559584391036|-11.661833018332|-11.661833018332|-11.722592003113|-11.937880391286|-12.143755562224|-12.446950628932|-12.621056188671|-12.952840502095|11.831544885497|11.831544885497|11.831544885497|11.831544885497|11.831544885497|11.831544885497|11.767568511589|11.767568511589|11.767568511589|11.767568511589|11.690631675305|-12.357386088919|-12.357386088919|-12.357386088919|-12.357386088919|-12.357386088919|-12.357386088919|-12.357386088919|-12.357386088919|-12.357386088919|-12.357386088919||||-12.357386088919|-12.357386088919|-12.357386088919|-12.357386088919|-12.357386088919|-12.357386088919|-12.357386088919|-12.482650730954|-12.503500750712|-12.530001060887|-12.552645342075|-12.552645342075|-12.552645342075|-12.552645342075|-12.552645342075|-12.552645342075|-12.552645342075|-12.552645342075||-12.621578930629|-12.621578930629|-12.621578930629|-12.621578930629|-12.621578930629|-12.621578930629|-12.670856131465|-12.670856131465|-12.670856131465|-12.803728992575|-13.25692090153|-13.40991194115|-13.50728693711|-13.50728693711|-13.50728693711|-13.50728693711|-13.50728693711|-13.50728693711|-13.524552024284|-13.524552024284|-13.576168710302|-13.634632408962|-13.748480386585|-13.944422319035|-13.95658050919|13.18467516692|13.18467516692|13.18467516692|13.18467516692|||||||13.18467516692|13.18467516692|13.18467516692|13.18467516692|13.18467516692|13.18467516692|13.18467516692|13.18467516692|13.18467516692|13.18467516692|13.18467516692|13.170863349933|-13.911265381673|-13.97585075045|-14.043722975523|-14.076819146453|-14.076819146453|-14.127020638054|-14.131198880193|-14.131198880193|-14.281331959828|-14.354258104015|-14.358809659286|-14.358809659286|-14.358809659286|-14.358809659286|-14.358809659286|-14.380569031923|-14.380569031923|-14.380569031923|||-14.426187889542|-14.523542078298|-14.536644130041|-14.536644130041|-14.536644130041|-14.536644130041|-14.586281851671|-14.586281851671|-14.586281851671|-14.586281851671|-14.586281851671|-14.586281851671|-14.586281851671|-14.586281851671|-14.646196030978|-14.646196030978|-14.646196030978|-14.646963227929|-14.646963227929|-14.646963227929|-14.771626010141|-14.902917666128|-14.954898638254|-14.954898638254|-14.954898638254|-14.954898638254|-14.954898638254|-14.992110140594|-15.232900018463|-15.292712898149|-15.292712898149|-15.292712898149|-15.292712898149|-15.292712898149|-15.292712898149|-15.292712898149|-15.292712898149|-15.292712898149|-15.292712898149|-15.320236545022|-15.354152049417|-15.417946486335|-15.44443185026|-15.44443185026|-15.44443185026|-15.456035531169|-15.590594729456|-15.856216281292|-15.921452076483|-15.921452076483|-15.921452076483|-15.921452076483|-15.921452076483|-15.921452076483|-15.921452076483|-15.921452076483|-15.921452076483|-15.921452076483|-15.994803155642
08231|100886|/equities/xj-youhao|SHANGHAICOMP|||5.5264324137692|5.5264324137692|5.5264324137692|5.5264324137692|5.5264324137692|5.5264324137692|5.5264324137692|5.5264324137692|5.5264324137692|5.5264324137692|5.5264324137692|5.5264324137692|5.4099249783627|5.2999166320288|5.2845711801768|5.2845711801768|5.2845711801768|5.2845711801768|5.1211902934446|5.0785448372512|5.0648714016108|5.0648714016108|5.0648714016108|5.0648714016108|5.0648714016108|5.0648714016108|5.0648714016108|5.0648714016108|5.0180883604678|5.0180883604678|5.0180883604678|4.9856535017924|4.9440595905468|4.8278440414187|-5.531430173521|-5.531430173521|-5.531430173521|-5.531430173521|-5.531430173521|-5.531430173521|-5.531430173521|-5.531430173521|-5.531430173521|-5.531430173521|-5.5365368127887|-5.5365368127887|-5.5365368127887|-5.5889297326477|-5.5980525977867|-5.5980525977867|-5.5980525977867|-5.5980525977867|-5.5980525977867|-5.5980525977867|-5.5980525977867|-5.5980525977867|-5.6189473743193|-5.6586719554869|-5.6586719554869|-5.6586719554869|-5.6586719554869|-5.6586719554869|-5.6586719554869|-5.6586719554869|-5.6801912566256|-5.8313237583451|-6.1029132579815|-6.1029132579815|-6.1029132579815||-6.1137925491345|-6.2136585299188|-6.2829537197411|-6.36641813748|-6.36641813748|-6.36641813748|-6.4054647179988|-6.5149608157902|-6.642667467068|-6.642667467068|-6.6668529319215|-6.7681698321687|-6.9039810550318|-6.9039810550318|-6.9039810550318|-6.9039810550318|-6.9072013576942|-7.0846681021008|6.4088215535525|6.4088215535525|6.4088215535525|6.4088215535525|6.4088215535525|6.4088215535525|6.4088215535525|6.4088215535525|6.4088215535525|6.4088215535525|6.4088215535525|6.3975796639525|6.3600883682131|6.3062093743085||||6.1830101552274|-6.7511907902315|-6.7511907902315|-6.7511907902315|-6.7511907902315|-6.7511907902315|-6.8466056695291|-6.8466056695291|-6.8466056695291|-6.8466056695291|-6.8466056695291|-6.8466056695291|-6.8466056695291|-6.8466056695291|-6.8466056695291|-6.8466056695291|-6.8466056695291|-6.8466056695291||-6.8466056695291|-6.8466056695291|-6.8466056695291|-6.8466056695291|-6.8466056695291|-6.8466056695291|-6.8466056695291|-6.8466056695291|-6.8466056695291|-6.8466056695291|-7.1812285969333|-7.3441427095815|-7.3951586732252|-7.4929589885795|-7.4929589885795|-7.4929589885795|-7.4929589885795|-7.4929589885795|-7.4929589885795|-7.4929589885795|-7.4929589885795|-7.4929589885795|-7.4929589885795|-7.7038433704468|-7.814826108095|7.0802456352897|7.0802456352897|7.0802456352897|7.0802456352897|||||||7.0802456352897|7.0802456352897|7.0802456352897|7.0802456352897|7.0802456352897|7.0802456352897|7.0802456352897|6.7280506793865|6.5899393431209|6.5899393431209|6.558821611036|6.4889777438007|6.4889777438007|6.4407442727156|6.4407442727156|6.4407442727156|6.3963610044179|6.3963610044179|6.3963610044179|6.3963610044179|6.3963610044179|6.3963610044179|6.3963610044179|6.3963610044179|6.3963610044179|6.3963610044179|6.3963610044179|6.3963610044179|6.3963610044179|6.3963610044179|||6.3963610044179|6.3963610044179|6.3963610044179|6.3963610044179|6.3963610044179|6.3963610044179|6.2044582797492|6.2044582797492|6.1049533368707|-7.2778998051338|-7.2778998051338|-7.2778998051338|-7.2778998051338|-7.2778998051338|-7.3346868628312|-7.3346868628312|-7.3346868628312|-7.3346868628312|-7.3346868628312|-7.3346868628312|-7.3346868628312|-7.3346868628312|-7.3346868628312|-7.3346868628312|-7.3346868628312|-7.3346868628312|-7.3346868628312|-7.3346868628312|-7.422985592821|6.7381641817495|6.7381641817495|6.7381641817495|6.7381641817495|6.6824048042744|6.6544372309995|-7.1533326725261|-7.1533326725261|-7.1533326725261|-7.1533326725261|-7.1533326725261|-7.1533326725261|-7.1533326725261|-7.1533326725261|-7.1533326725261|-7.1533326725261|-7.1823414232879|-7.1823414232879|-7.1823414232879|-7.1823414232879|-7.1823414232879|-7.1823414232879|-7.1823414232879|-7.1823414232879|-7.1823414232879|6.498265584344|6.498265584344|6.498265584344|6.498265584344|6.498265584344
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|||-2.8324224456494|2.6500271978029|2.6500271978029|2.6500271978029|2.6500271978029|2.6500271978029|2.6500271978029|2.6500271978029|2.6500271978029|2.6500271978029|2.6500271978029|2.6500271978029|2.6500271978029|2.6500271978029|2.6500271978029|2.6500271978029|2.6500271978029|2.6500271978029|2.6500271978029|2.6500271978029|2.6500271978029|2.6500271978029|-2.898213622175|-2.898213622175|-2.898213622175|-2.898213622175|-2.898213622175|-2.9113484722622|-2.9164983146994|-2.9444425628813|2.713693975161|2.713693975161|2.713693975161|2.713693975161|2.713693975161|2.713693975161|2.713693975161|2.713693975161|2.713693975161|2.6768821993917|2.6393135564691|2.5738174892405|2.5738174892405|2.5738174892405|2.5738174892405|2.5738174892405|2.5738174892405|2.5738174892405|2.5738174892405|2.5738174892405|2.5225749652628|2.4677189088723|-2.7475181692053|-2.7475181692053|-2.7475181692053|-2.7475181692053|-2.7475181692053|-2.7475181692053|-2.7475181692053|-2.7475181692053|-2.7475181692053|-2.7475181692053|-2.7475181692053|-2.7475181692053|-2.7475181692053|-2.7475181692053|-2.7666868626199|-2.7667121562351|-2.7667121562351||-2.8029395826485|-2.8029395826485|-2.8029395826485|-2.8029395826485|-2.8029395826485|-2.8029395826485|-2.8177106654011|-2.8330119887284|-2.8589021275763|-2.9054468285512|-3.0082741723536|-3.0291935322548|-3.0327770145871|-3.0327770145871|-3.0327770145871|-3.0327770145871|-3.0647523571095|-3.0702802129412|-3.0746053084208|-3.0746053084208|-3.1445613287636|-3.1600681965824|-3.1884090972473|-3.1965656757939|-3.2589618233164|-3.3249576651741|-3.3721750802121|-3.3739473876255|-3.3739473876255|-3.3739473876255|-3.3739473876255|-3.3739473876255||||-3.3952362734291|-3.3952362734291|-3.3952362734291|-3.432484661894|-3.4933163052985|-3.5331292159236|-3.5490324769722|-3.5578138866145|-3.7675709766502|-3.7850788746006|-3.810087644803|-3.8195587988013|-3.8195587988013|-3.8195587988013|-3.8195587988013|-3.8195587988013|-3.8195587988013|-3.8195587988013||-3.8806208631854|-3.9362453908236|-3.9822302063211|-3.9822302063211|-3.9822302063211|-3.9822302063211|-3.9822302063211|-3.9822302063211|-3.9822302063211|-4.048589225158|-4.195654638989|3.7886263091447|3.7886263091447|3.7886263091447|3.7886263091447|3.7886263091447|3.7886263091447|3.7886263091447|3.7886263091447|3.7886263091447|3.7886263091447|3.7886263091447|3.7886263091447|3.7886263091447|3.7729182992911|3.7332427009979|-4.2065466879511|-4.2065466879511|-4.2065466879511|||||||-4.2065466879511|-4.2065466879511|-4.2065466879511|-4.2065466879511|-4.2065466879511|-4.2065466879511|-4.2065466879511|-4.2065466879511|-4.2065466879511|-4.307274169249|3.7629298561556|3.7629298561556|3.7629298561556|3.7629298561556|3.7629298561556|3.7629298561556|3.72214436462|3.6847145887108|-3.9581204530013|-3.9581204530013|-3.9581204530013|-3.9581204530013|-3.9581204530013|-3.9581204530013|-3.9581204530013|-3.9581204530013|-3.9581204530013|-3.9581204530013|-3.9581204530013|-3.9581204530013|||-3.9581204530013|-3.9581204530013|-3.9581204530013|-3.9581204530013|-3.9581204530013|-3.9581204530013|-3.9581204530013|-3.9581204530013|-3.9581204530013|-3.9581204530013|-3.9581204530013|-3.9581204530013|-3.9581204530013|-3.9581204530013|-3.9973560435255|-4.0265067134389|-4.0738963323709|-4.0898198621642|-4.0898198621642|-4.0898198621642|-4.0898198621642|-4.0898198621642|-4.0898198621642|-4.0898198621642|-4.1147998590349|-4.186444377356|-4.219938118649|-4.2743757117594|-4.3493064232231|3.9939925209927|3.9939925209927|3.9939925209927|3.9939925209927|3.9939925209927|3.9627691392819|3.9177850177119|3.9177850177119|3.9177850177119|3.9177850177119|3.8686502432635|3.8558388350927|3.8558388350927|3.8558388350927|3.8558388350927|3.8552617729803|3.8552617729803|3.8552617729803|3.8552617729803|3.8552617729803|3.8552617729803|3.8552617729803|3.8552617729803|3.8552617729803|3.8552617729803|3.8552617729803|3.8552617729803|3.8552617729803|3.8552617729803|3.8552617729803
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|||15.843636499443|15.843636499443|15.843636499443|15.843636499443|15.670498321891|15.670498321891|15.670498321891|15.670498321891|15.670498321891|15.670498321891|15.670498321891|15.647219921086|15.609651593819|15.609651593819|15.609651593819|15.609651593819|15.609651593819|15.519056563526|15.197840855022|15.097601437458|14.912068574087|14.912068574087|14.912068574087|14.912068574087|14.912068574087|14.912068574087|14.912068574087|14.912068574087|14.672297813777|14.392467077726|14.392467077726|14.282740760902|13.893045188166|-16.302711881784|-16.302711881784|-16.302711881784|-16.302711881784|-16.302711881784|-16.302711881784|-16.302711881784|-16.302711881784|-16.302711881784|-16.302711881784|-16.302711881784|-16.302711881784|-16.302711881784|-16.302711881784|-16.302711881784|-17.200791214999|-17.711434257358|-18.353260186348|-18.796955800755|-18.812172811013|-19.657415143629|-19.857409592451|-19.857409592451|-19.857409592451|-19.857409592451|-19.857409592451|-19.857409592451|-19.857409592451|-19.857409592451|-19.857409592451|-20.324344021282|-20.765128736643|-20.765128736643|-20.765128736643|-20.765128736643|-20.765128736643||-20.991827120575|-20.991827120575|-20.991827120575|-20.991827120575|-20.991827120575|-20.991827120575|17.679231778961|17.679231778961|17.679231778961|17.679231778961|17.679231778961|17.679231778961|17.679231778961|17.679231778961|17.679231778961|17.679231778961|17.679231778961|17.679231778961|17.679231778961|17.679231778961|17.679231778961|17.679231778961|17.679231778961|17.679231778961|17.679231778961|17.679231778961|17.679231778961|17.679231778961|17.311924342956|16.788249736192|16.736388371126|16.461542524382||||16.210603199054|-18.384785518769|-18.384785518769|-18.384785518769|-18.384785518769|-18.384785518769|-18.384785518769|-18.384785518769|-18.384785518769|-18.384785518769|-18.384785518769|-18.384785518769|-18.644205686917|-19.187451068417|-19.553252880936|-19.553252880936|-19.553252880936|-19.553252880936||-19.553252880936|-19.553252880936|-19.553252880936|-19.553252880936|-19.553252880936|-19.553252880936|-19.556856436557|-19.556856436557|-19.556856436557|-19.556856436557|-20.689840205319|-21.423156296552|18.02041268268|18.02041268268|18.02041268268|18.02041268268|18.02041268268|18.02041268268|18.02041268268|18.02041268268|18.02041268268|18.02041268268|18.02041268268|18.02041268268|17.904903357986|16.622115075327|16.034015800928|15.869841061088|15.869841061088|||||||15.869841061088|15.869841061088|15.869841061088|15.867287367708|15.867287367708|15.867287367708|15.867287367708|15.867287367708|15.867287367708|15.867287367708|15.867287367708|15.867287367708|15.867287367708|15.867287367708|15.867287367708|15.350046862946|15.350046862946|15.286719151985|14.864131420466|14.842368410266|14.602631990817|14.432924315562|14.42725250705|14.42725250705|14.263612985433|13.752361809547|13.752361809547|12.909291253415|-14.841090671896|-14.841090671896|||-14.841090671896|-14.841090671896|-14.841090671896|-14.841090671896|-14.841090671896|-14.841090671896|-14.841090671896|-14.841090671896|-14.841090671896|-14.841090671896|-14.841090671896|-15.21343394637|-15.236740157109|-15.236740157109|-15.236740157109|-15.460111945207|-15.460111945207|-15.460111945207|-15.460111945207|-15.506790630614|-15.668732664997|-15.668732664997|-15.668732664997|-15.668732664997|-15.668732664997|-15.668732664997|-15.668732664997|-15.668732664997|-16.081369689233|-16.595966289581|14.641419857435|14.641419857435|14.641419857435|14.641419857435|14.429635904034|14.429635904034|14.429635904034|14.36792919128|14.036587577053|14.004988008907|14.004988008907|14.004988008907|14.004988008907|14.004988008907|14.004988008907|14.004988008907|14.004988008907|13.837208966603|13.558564905977|13.36340608051|12.414895475469|-13.934670210467|-13.934670210467|-13.934670210467|-13.934670210467|-13.934670210467|-13.934670210467|-13.934670210467|-13.934670210467
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|||15.273927842357|13.066586771253|-14.748724676974|-14.748724676974|-14.748724676974|-14.748724676974|-14.748724676974|-14.877471793368|-14.996634656273|-15.024594446115|-15.288645776823|-15.288645776823|-15.288645776823|-15.288645776823|-15.288645776823|-15.288645776823|-15.288645776823|-15.288645776823|-15.288645776823|-15.288645776823|-15.288645776823|-15.288645776823|-15.288645776823|-15.288645776823|-15.288645776823|-15.486272900981|-15.561587004567|-15.561587004567|-15.561587004567|-15.561587004567|-15.561587004567|-15.561587004567|-15.561587004567|-15.561587004567|-15.561587004567|-15.561587004567|-15.561587004567|-15.561587004567|-15.561587004567|-15.561587004567|-15.561587004567|-15.561587004567|-15.561587004567|-15.561587004567|-15.561587004567|-15.67398591031|-15.749428854931|-15.783254264183|-16.511393253878|-17.404037455411|-17.404037455411|-17.404037455411|-18.828930302562|16.495580048103|16.495580048103|16.172228969526|16.172228969526|16.172228969526|16.043587752395|15.678431480255|15.375479134284|15.181088774693|15.035774300456|15.035774300456|15.035774300456|15.035774300456|15.035774300456|14.615305447976|14.330068513039||14.330068513039|14.330068513039|14.330068513039|-16.513746880543|-16.513746880543|-16.513746880543|-16.927496909049|-17.191107165976|-17.228652266867|-17.228652266867|-17.228652266867|-17.438502342842|-17.722780474183|-17.943645433317|-18.182939215645|-18.389932707664|-18.828813530468|-18.833410788787|-18.833410788787|-18.862679006008|-19.125754781727|-19.324171115032|-19.549252850661|-19.549252850661|-19.549252850661|-19.549252850661|-19.646391293351|-19.663767387407|-19.719475311477|-19.719475311477|-19.719475311477|-19.719475311477||||-19.719475311477|-19.719475311477|-19.892377622872|-19.892377622872|-19.949307503468|-20.225342183385|-20.81926897397|-20.822391397906|-20.822391397906|-20.822391397906|-20.822391397906|-20.822391397906|-20.822391397906|-20.822391397906|-20.822391397906|-20.822391397906|-20.822391397906|-20.822391397906||-20.998848474894|-20.998848474894|-20.998848474894|-20.998848474894|-21.27260964543|-21.380122324167|-21.897913239993|-23.17396715369|-23.17396715369|-24.011074047245|20.658119071956|20.658119071956|20.552910554669|20.224343551819|19.380382393934|19.12431361845|18.515349469482|17.855388307901|16.569875240692|-19.445137765265|-19.491471069963|-19.491471069963|-19.491471069963|-20.192746235166|-20.616384693025|-21.16765064226|-21.346277385138|-21.606975296231|-21.666822443151|||||||-21.666822443151|-21.744801532056|-21.99422403047|-22.047469947926|-22.047469947926|-22.047469947926|-22.047469947926|-22.047469947926|-22.066076223708|-22.375085769602|-22.791761436405|-23.520289463403|20.466022804928|20.466022804928|20.466022804928|20.293175660475|20.293175660475|19.597973782601|19.572192676401|19.076164631608|19.076164631608|18.622960307601|17.871623598208|-19.268170592179|-19.268170592179|-19.268170592179|-19.268170592179|-19.268170592179|-19.268170592179|-19.268170592179|||-19.268170592179|-19.268170592179|-19.268170592179|-19.268170592179|-19.268170592179|-19.268170592179|-19.268170592179|-19.268170592179|-19.268170592179|-19.268170592179|-19.268170592179|-19.268170592179|-19.268170592179|-19.408522337664|-19.531692100883|-19.652299517531|-19.652299517531|-19.652299517531|-19.652299517531|-19.652299517531|-19.652299517531|-19.769355683361|-19.769355683361|-19.769355683361|-19.769355683361|-20.015295626579|-20.015295626579|-20.015295626579|-20.204772659869|-20.596969812812|-20.889966454441|-21.080517519773|-21.306750284376|-21.306750284376|-21.313611863655|-21.499150150846|-21.499150150846|-21.541832466733|-21.843148465301|-21.890712267083|-21.890712267083|-21.890712267083|-21.890712267083|-21.890712267083|-21.890712267083|-21.918875501258|-21.918875501258|-21.918875501258|-21.918875501258|-21.918875501258|-21.937296773974|-21.937296773974|-21.937296773974|-22.118663684068|-22.596848478514|-22.742608589815|-22.815072677369|19.833595867686|19.833595867686
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|||6.5616082074253|6.5616082074253|6.5616082074253|6.5616082074253|6.5616082074253|6.5616082074253|6.5616082074253|6.5616082074253|6.5616082074253|6.5616082074253|6.5616082074253|6.5616082074253|6.5616082074253|6.5616082074253|6.5616082074253|6.5616082074253|6.5616082074253|6.5616082074253|6.5616082074253|6.5616082074253|6.4823425480623|6.4120060262805|6.4120060262805|6.4120060262805|6.4120060262805|6.4120060262805|6.3855014389098|6.3855014389098|6.363458470717|6.363458470717|6.3411704975758|6.3411704975758|6.3411704975758|6.255189546655|6.2536292371158|6.2536292371158|6.2536292371158|6.2536292371158|6.2073655986128|6.0544812659805|6.0544812659805|6.0544812659805|6.0544812659805|6.0544812659805|6.0544812659805|6.0544812659805|6.0544812659805|6.0544812659805|6.0544812659805|6.0544812659805|6.0544812659805|5.9388679376779|5.7526309878228|5.7151454720893|-6.3617382569255|-6.3617382569255|-6.3617382569255|-6.3617382569255|-6.3617382569255|-6.3617382569255|-6.3617382569255|-6.3617382569255|-6.3617382569255|-6.3617382569255|-6.3617382569255|-6.3617382569255|-6.3617382569255|-6.3617382569255|-6.3617382569255||-6.4469315788416|-6.5377017415528|-6.5745748355638|-6.5745748355638|-6.5745748355638|-6.5745748355638|-6.5745748355638|-6.5800833254668|-6.6017593575421|-6.7041770565182|-6.7074191159307|-6.7283652491564|-6.7283652491564|-6.7283652491564|-6.7283652491564|-6.7283652491564|-6.7337392642757|-6.8152659021771|-6.9119620149838|-6.9282910896128|-7.0119902373227|-7.0255445375346|-7.0511605887835|-7.0612893799085|6.4940400469555|6.4940400469555|6.4940400469555|6.4940400469555|6.4940400469555|6.4940400469555|6.4846171788538|6.4846171788538||||6.37124124414|6.3022459365796|6.3022459365796|6.3022459365796|6.3022459365796|6.3022459365796|6.3022459365796|6.3022459365796|6.3022459365796|6.3022459365796|6.3022459365796|6.3022459365796|6.3022459365796|6.3022459365796|6.3022459365796|6.3022459365796|6.3022459365796|6.3022459365796||6.3022459365796|6.3022459365796|6.2586069215084|6.2217853984066|6.0814283380716|-6.558521983178|-6.558521983178|-6.558521983178|-6.558521983178|-6.6439133188808|-6.8074663489273|-6.8074663489273|-6.8074663489273|-6.8074663489273|-6.8074663489273|-6.8074663489273|-6.8074663489273|-6.8074663489273|-6.8074663489273|-6.8074663489273|-6.8074663489273|-6.8074663489273|-6.8110734720153|-6.9125659403125|-6.9125659403125|-6.9125659403125|-6.9125659403125|-6.9125659403125|-6.9125659403125|||||||-6.9289623031924|-6.979958296916|6.6457965422367|6.6457965422367|6.6457965422367|6.6457965422367|6.6457965422367|6.6457965422367|6.6457965422367|6.6457965422367|6.6457965422367|6.6457965422367|6.6457965422367|6.6457965422367|6.6457965422367|6.6108852546188|6.5876502638363|6.532389071838|6.5032099123971|6.4873239440072|6.4873239440072|6.4873239440072|6.4873239440072|6.4873239440072|6.4470267739946|6.4311268323003|6.4311268323003|6.4311268323003|6.4311268323003|6.4311268323003|||6.4311268323003|6.4311268323003|6.4311268323003|6.4311268323003|6.4311268323003|6.4311268323003|6.4311268323003|6.4311268323003|6.4311268323003|6.4311268323003|6.4311268323003|6.4311268323003|6.4311268323003|6.4311268323003|6.4311268323003|6.4311268323003|6.4311268323003|6.4311268323003|6.4139218439952|6.4139218439952|6.3382461987486|-6.8473003872567|-6.8473003872567|-6.8473003872567|-6.8473003872567|-6.8473003872567|-6.8473003872567|-6.8473003872567|-6.9597785217159|-7.0341983617006|-7.1029982633788|6.6993237434321|6.6993237434321|6.6993237434321|6.6624983576705|6.6624983576705|6.60499811479|-6.9433978601479|-6.9433978601479|-6.9433978601479|-6.9433978601479|-6.9433978601479|-6.9433978601479|-6.9433978601479|-6.9433978601479|-6.9433978601479|-6.9433978601479|-6.9433978601479|-6.9433978601479|-6.9433978601479|-6.9433978601479|-6.9433978601479|-6.9433978601479|-6.9433978601479|-6.9433978601479|-6.9433978601479|-6.9433978601479|-6.9433978601479|-6.9433978601479
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|||-3.2487920854216|-3.3303246336652|-3.4081383764162|-3.43126481765|-3.4452942079249|-3.4581046442128|-3.4617829168215|-3.5592031307104|2.9461802888287|2.9461802888287|2.9461802888287|2.9461802888287|2.8196159209492|2.8196159209492|2.8196159209492|2.8196159209492|2.8196159209492|2.8196159209492|2.7351288757591|2.440698831376|2.3679986851045|2.3116650997078|2.276392170415|2.276392170415|2.276392170415|2.276392170415|2.276392170415|2.2621024015057|2.2496078098417|2.2496078098417|2.2496078098417|2.2496078098417|2.2496078098417|2.2212309003539|-2.5051982920973|-2.5051982920973|-2.5051982920973|-2.5051982920973|-2.5051982920973|-2.5051982920973|-2.5051982920973|-2.5051982920973|-2.5051982920973|-2.5051982920973|-2.5051982920973|-2.5051982920973|-2.5051982920973|-2.5051982920973|-2.5051982920973|-2.5051982920973|-2.5051982920973|-2.5051982920973|-2.5051982920973|-2.5051982920973|-2.5051982920973|-2.5051982920973|-2.5146647870108|-2.562211517959|-2.562211517959|-2.562211517959|-2.562211517959|-2.562211517959|-2.562211517959|-2.6046794569814|-2.6746438119504|-2.7234932420091|-2.7661017462164|-2.7661017462164|-2.7661017462164||-2.7806686741941|-2.8796317955777|-2.9368132111016|-2.9559608616397|-2.9559608616397|-2.9559608616397|-2.9559608616397|-2.9559608616397|-3.0072973365604|-3.0072973365604|-3.0358859295116|-3.0548698494078|-3.0548698494078|-3.0548698494078|-3.0548698494078|-3.0548698494078|-3.0548698494078|-3.0948553824029|-3.1319202669856|-3.1319202669856|-3.208790504932|-3.208790504932|-3.2747671206788|-3.3102967297584|-3.3964408145514|-3.4099342675305|-3.4582602946071|-3.5236226549974|-3.6190250440031|-3.623821533077|-3.623821533077|-3.623821533077||||-3.623821533077|-3.623821533077|-3.623821533077|-3.623821533077|-3.623821533077|-3.623821533077|-3.623821533077|-3.623821533077|-3.623821533077|-3.686468283725|-3.6921869564854|-3.7618743102642|-3.8609714685647|-3.9121905365221|-3.9270997163069|-3.9270997163069|-3.9270997163069|-3.9270997163069||-3.9270997163069|-4.0684441191633|-4.147160263269|-4.3090668071297|-4.3535038741587|-4.3535038741587|-4.3535038741587|-4.3535038741587|-4.3966709543333|-4.598523357297|3.8110006904403|3.8110006904403|3.8110006904403|3.8110006904403|3.8110006904403|3.8110006904403|3.3661121368187|3.2293855360366|3.2293855360366|3.2293855360366|3.1122367802455|3.1122367802455|3.1122367802455|3.1122367802455|3.0563740402674|2.9648445984728|2.9648445984728|2.9376051714031|2.9198431589358|||||||2.9198431589358|2.9198431589358|2.9198431589358|2.9198431589358|2.9198431589358|2.9198431589358|2.9198431589358|2.9198431589358|2.9198431589358|2.9198431589358|2.9198431589358|2.9198431589358|2.9198431589358|2.9198431589358|2.9198431589358|2.8742701850725|2.8473722717224|2.8473722717224|2.8473722717224|2.8473722717224|2.8473722717224|2.8473722717224|2.8473722717224|2.8473722717224|2.8473722717224|2.8473722717224|2.8473722717224|2.8473722717224|2.6670865131497|-3.0033057549046|||-3.0131175229336|-3.0473527984912|-3.1060227982184|-3.1060227982184|-3.1060227982184|-3.1060227982184|-3.1060227982184|-3.1060227982184|-3.1060227982184|-3.1060227982184|-3.1060227982184|-3.150580882141|-3.1812011126114|-3.2035567234438|-3.2600629275023|-3.2861810861892|-3.3607567216363|-3.415995980659|-3.415995980659|-3.4459510171712|-3.4459510171712|-3.4459510171712|-3.4459510171712|-3.4459510171712|-3.4459510171712|-3.4459510171712|-3.4459510171712|-3.4459510171712|-3.5827233222128|3.1167456554252|3.1167456554252|3.1167456554252|3.1167456554252|3.1167456554252|3.1167456554252|3.0387937273778|3.0387937273778|3.0387937273778|2.7914374632082|-3.1653914183107|-3.1653914183107|-3.1653914183107|-3.1653914183107|-3.1653914183107|-3.1653914183107|-3.1653914183107|-3.1746599941367|-3.1746599941367|-3.1746599941367|-3.1746599941367|-3.1746599941367|-3.1746599941367|-3.1746599941367|-3.1746599941367|-3.1746599941367|-3.1746599941367|-3.1746599941367|-3.1746599941367|-3.1746599941367
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|||386.01935587707|386.01935587707|386.01935587707|386.01935587707|386.01935587707|386.01935587707|381.09206147528|370.26005962531|369.0039735176|368.34661710018|362.2705318927|362.2705318927|343.7805143918|343.7805143918|343.7805143918|343.7805143918|343.7805143918|343.7805143918|343.7805143918|343.7805143918|320.30390745682|311.96100665775|305.33706116196|305.33706116196|305.33706116196|305.33706116196|305.33706116196|305.33706116196|290.54728088905|-363.65783903974|-363.65783903974|-363.65783903974|-363.65783903974|-363.65783903974|-363.65783903974|-363.65783903974|-363.65783903974|-363.65783903974|-363.65783903974|-380.96344039932|-380.96344039932|-393.99825422516|-424.40807238939|-438.87175042235|-456.58082132431|-483.35257477332|-488.23529629061|-488.23529629061|-488.23529629061|-490.72366464745|-503.39660923617|-503.39660923617|-503.39660923617|-514.38233240596|-536.7897978711|-536.7897978711|-538.02420880264|-550.26467298871|-578.73408353998|-586.53787059998|-591.50929578383|485.22361769018|485.22361769018|485.22361769018|485.22361769018|485.22361769018|477.17179377142|461.49535245436|410.86204899171||374.38004290637|369.81253506249|369.81253506249|369.81253506249|369.81253506249|369.81253506249|369.81253506249|369.81253506249|369.81253506249|369.81253506249|366.58891292751|353.2898932159|345.3943327324|345.3943327324|345.3943327324|345.3943327324|345.3943327324|345.3943327324|345.3943327324|345.3943327324|345.3943327324|345.3943327324|345.3943327324|345.3943327324|345.3943327324|345.3943327324|345.3943327324|345.3943327324|324.3057808558|324.3057808558|324.3057808558|324.3057808558||||324.3057808558|324.3057808558|324.3057808558|324.3057808558|324.3057808558|324.3057808558|324.3057808558|316.42547973191|316.42547973191|305.14329376607|305.14329376607|305.14329376607|305.14329376607|305.14329376607|305.14329376607|298.28976949486|286.13552053221|286.13552053221||275.41002525497|253.72112893184|241.61751877919|241.61751877919|227.71779057334|215.10783335395|215.10783335395|202.4463358812|202.4463358812|202.4463358812|202.4463358812|202.4463358812|202.4463358812|202.4463358812|202.4463358812|202.4463358812|202.4463358812|200.37759176144|195.79194459792|195.79194459792|195.79194459792|195.79194459792|195.79194459792|195.79194459792|195.79194459792|195.79194459792|195.79194459792|186.82382594077|186.81314098535|||||||179.60091715902|179.60091715902|178.67157757116|168.29563662556|145.41071051522|139.77283556956|139.77283556956|139.77283556956|133.92647894774|130.21108710935|114.40064925806|110.43450399849|110.43450399849|105.46761745718|105.46761745718|105.46761745718|105.46761745718|105.46761745718|105.46761745718|105.46761745718|105.46761745718|105.46761745718|105.46761745718|105.46761745718|105.46761745718|105.46761745718|105.46761745718|105.46761745718|105.46761745718|105.46761745718|||105.46761745718|105.46761745718|105.46761745718|105.46761745718|105.46761745718|105.46761745718|103.16679598785|100.15477569342|90.228635658167|85.550152528442|84.542535774686|84.542535774686|84.542535774686|84.542535774686|83.39059362674|76.789549830492|75.028387072942|-88.841528633152|-88.841528633152|-88.841528633152|-88.841528633152|-88.841528633152|-88.841528633152|-88.841528633152|-88.841528633152|-88.841528633152|-88.841528633152|-88.841528633152|-89.12725695296|-90.867012683886|-90.867012683886|-90.867012683886|-90.867012683886|-90.867012683886|-90.867012683886|-91.762239553683|-94.224709089324|-94.533568231845|-96.303408349646|-97.823787173842|-98.225874858007|-100.42541817041|-101.58046392171|-103.8051071829|-103.8051071829|-103.8051071829|-103.8051071829|-103.8051071829|-103.8051071829|-103.8051071829|-103.8051071829|-103.8051071829|-103.8051071829|-106.83131271778|-106.83131271778|-106.83131271778|-111.45014068741|-111.45014068741|90.5385494477
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|||-19.573837389111|-19.573837389111|-19.573837389111|-19.573837389111|-19.573837389111|-19.573837389111|-19.573837389111|-19.573837389111|-19.573837389111|-19.573837389111|-19.573837389111|-19.982596836222|-20.262835655846|-20.262835655846|-20.504817391146|-20.520878428888|-20.520878428888|-20.520878428888|-20.520878428888|-20.520878428888|-20.520878428888|-20.626823342229|-20.626823342229|-20.754249162569|-20.831388229678|-21.012096769887|-21.584301441521|-21.584301441521|-21.584301441521|-21.584301441521|-22.022001974683|-22.352224289158|-22.469691268999|-22.469691268999|-22.469691268999|-22.513968470192|-22.513968470192|-22.513968470192|-22.513968470192|-22.513968470192|-22.513968470192|-22.513968470192|-22.513968470192|-22.513968470192|-22.513968470192|-22.831630815506|-23.494034464095|-23.633927750294|-23.718253055882|-24.653614379379|-25.65179406428|-26.169771525856|-26.202524765328|-27.460582318124|22.244736104544|22.244736104544|22.244736104544|22.244736104544|22.244736104544|22.244736104544|21.133145846017|21.133145846017|21.133145846017|21.133145846017|21.133145846017|21.133145846017|21.133145846017|21.133145846017|21.133145846017||21.133145846017|-24.967474446103|-24.967474446103|-24.967474446103|-24.967474446103|-24.967474446103|-24.967474446103|-24.967474446103|-24.967474446103|-24.967474446103|-24.967474446103|-24.967474446103|-24.967474446103|-25.083861122975|-25.890956519323|-26.732173308485|23.242125691071|23.242125691071|23.242125691071|23.242125691071|23.242125691071|23.242125691071|23.203474138727|23.129844345714|23.129844345714|23.129844345714|23.129844345714|23.129844345714|22.920938348401|22.316597991109|21.995665396717|21.561294279128||||20.855327298939|20.705083926921|20.705083926921|20.705083926921|20.705083926921|20.705083926921|20.705083926921|19.87564816343|19.527942920915|-21.269582000567|-21.269582000567|-21.269582000567|-21.269582000567|-21.269582000567|-21.269582000567|-21.269582000567|-21.269582000567|-21.269582000567||-21.439536853183|-21.684958736807|-21.684958736807|-21.684958736807|-21.684958736807|-21.684958736807|-21.851083423743|-21.851083423743|-21.851083423743|-21.953425250726|-22.792694765414|-23.153549624908|-23.486165737033|-23.876851425039|-24.277613173444|-24.375425170322|-24.375425170322|-24.375425170322|-24.375425170322|-24.375425170322|-24.996583539535|-25.244536168364|-25.27837388492|22.302333562175|22.302333562175|22.302333562175|22.302333562175|22.302333562175|22.302333562175|||||||22.302333562175|22.090781208664|22.090781208664|21.306423077748|20.750470039763|20.45740117733|20.45740117733|20.45740117733|20.45740117733|20.45740117733|20.45740117733|20.45740117733|20.45740117733|20.45740117733|20.45740117733|20.45740117733|20.45740117733|20.45740117733|20.45740117733|20.45740117733|18.724889963913|-20.027019545718|-20.027019545718|-20.027019545718|-20.027019545718|-20.027019545718|-20.027019545718|-20.027019545718|-20.027019545718|-20.027019545718|||-20.027019545718|-20.027019545718|-20.027019545718|-20.027019545718|-20.027019545718|-20.027019545718|-20.188354330244|-20.337061278227|-20.37840034366|18.666774333316|18.666774333316|18.666774333316|18.666774333316|18.666774333316|18.666774333316|18.666774333316|18.666774333316|18.666774333316|18.666774333316|18.520199291929|18.520199291929|18.520199291929|18.520199291929|18.520199291929|18.520199291929|18.520199291929|18.3107758551|18.25586192135|17.810289934118|17.810289934118|17.810289934118|17.810289934118|17.810289934118|17.810289934118|17.810289934118|17.810289934118|17.810289934118|17.810289934118|17.810289934118|17.767544723042|17.552277194728|17.552277194728|17.278085085275|16.959539250668|-18.689597745653|-18.689597745653|-18.689597745653|-18.689597745653|-18.689597745653|-18.689597745653|-18.891220565103|-18.89632145596|-18.89632145596|-19.224245884158|-19.27498052421|-19.27498052421|-19.27498052421|-19.27498052421|-19.27498052421
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|||-22.32238874098|-22.548765920493|-22.573937219647|-22.573937219647|-22.573937219647|-22.879373967943|-23.008193691899|-23.298548177801|20.106754415939|20.106754415939|20.106754415939|20.106754415939|20.106754415939|20.106754415939|20.106754415939|20.106754415939|20.106754415939|20.106754415939|20.106754415939|19.513616899329|19.234730702114|19.234730702114|19.234730702114|19.234730702114|19.234730702114|19.234730702114|19.234730702114|19.234730702114|18.930812391387|18.798686183347|18.798686183347|18.798686183347|18.537428499211|18.477397672262|18.477397672262|18.477397672262|18.477397672262|18.477397672262|18.477397672262|18.477397672262|18.477397672262|18.477397672262|18.477397672262|18.477397672262|18.477397672262|18.477397672262|17.435997901058|-20.981156829127|-20.981156829127|-20.981156829127|-20.981156829127|-20.981156829127|-20.981156829127|-20.981156829127|-20.981156829127|-21.032298168889|-21.032298168889|-21.032298168889|-21.032298168889|-21.032298168889|-21.153664996614|-21.249628731929|-21.283475449044|-21.451083874657|-21.74231563669|-22.063683468562|-22.872425669279|-23.731585098468|-23.977871975592||-24.025413602913|-24.99657132264|-25.526745659731|20.869494592944|20.869494592944|20.869494592944|20.869494592944|20.869494592944|20.869494592944|20.869494592944|20.869494592944|20.658327482119|20.658327482119|19.883895992429|19.883895992429|19.883895992429|19.883895992429|19.883895992429|19.883895992429|19.883895992429|19.883895992429|19.883895992429|19.883895992429|19.883895992429|19.883895992429|19.883895992429|19.883895992429|19.883895992429|19.883895992429|19.883895992429|19.883895992429|19.883895992429||||19.883895992429|19.231550772091|18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133||18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133|18.510051550133|17.520613897357|17.372809329033|17.372809329033|17.372809329033|17.057456830675|17.057456830675|17.057456830675|17.057456830675|16.382729481254|15.629602198281|15.629602198281|15.629602198281|15.629602198281|||||||15.379557137663|15.084509007329|14.390009897941|14.243344008916|13.963160077724|13.708037625606|13.708037625606|13.496094957911|13.496094957911|13.496094957911|13.496094957911|13.39510580337|13.257391529859|13.257391529859|13.257391529859|13.257391529859|13.257391529859|13.257391529859|13.257391529859|13.257391529859|13.257391529859|13.257391529859|13.257391529859|13.257391529859|13.257391529859|13.167657355004|13.166285704169|13.024476295502|-13.977054923237|-13.977054923237|||-13.977054923237|-13.983789796487|-13.983789796487|-13.983789796487|-13.983789796487|-13.983789796487|-13.983789796487|-13.983789796487|-13.983789796487|-13.983789796487|-13.983789796487|-14.004766538027|-14.224740481248|-14.304711421188|-14.341187263046|-14.341187263046|-14.454096768205|-14.598996663429|-14.727774117101|-14.886971444674|-14.980581806996|-14.980581806996|-15.007211270559|-15.007211270559|-15.007211270559|-15.007211270559|-15.106345457753|-15.172606197684|-15.426229176355|-15.763032579237|14.240776652618|14.240776652618|14.240776652618|14.240776652618|14.240776652618|14.240776652618|14.240776652618|14.240776652618|14.210863239814|14.130403394224|14.021559471026|13.961732540014|13.783268340596|13.783268340596|13.783268340596|13.783268340596|13.783268340596|13.783268340596|13.783268340596|13.783268340596|13.783268340596|13.783268340596|13.783268340596|13.783268340596|13.418076020886|13.227307300225|13.05589673746|12.808637916163|12.808637916163
08243|942814|/equities/syp-glass|SHANGHAICOMP|||5.4053087048704|5.4053087048704|5.4053087048704|5.4053087048704|5.4053087048704|5.4053087048704|5.4053087048704|5.4053087048704|5.4053087048704|5.4053087048704|5.4053087048704|5.4053087048704|5.3286762296022|5.3235291704934|5.3064557869985|5.3064557869985|5.3014886683096|5.3014886683096|5.2127654360256|5.1480725922542|5.1297811360954|5.1297811360954|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.5814428082292|-5.7193811459878|-5.7959790542764|-5.7973374399033|-5.7973374399033|-5.7973374399033|-5.978708138343|-6.0917385476561|-6.0917385476561|-6.210264989373|-6.3441832028461|-6.6140923723724|-6.7362094741238|-6.7362094741238|-6.7362094741238|-6.7362094741238|-6.7362094741238|-6.7362094741238|-6.7362094741238|-6.9157882378248|-7.1414311644929|-7.2143681841313||-7.2999626067877|-7.2999626067877|-7.2999626067877|-7.2999626067877|-7.2999626067877|-7.2999626067877|-7.2999626067877|-7.2999626067877|-7.2999626067877|-7.2999626067877|-7.2999626067877|-7.4166253040897|-7.6495837845921|-7.7839817910856|-7.9323431449516|6.7915046649237|6.7915046649237|6.7915046649237|6.7915046649237|6.7915046649237|6.7915046649237|6.7915046649237|6.7915046649237|6.7915046649237|6.7915046649237|6.779449378678|-7.3055000638814|-7.3055000638814|-7.3055000638814|-7.3055000638814|-7.3883334636524|-7.4125102743488||||-7.4125102743488|-7.4666782203627|-7.5291874288224|-7.5291874288224|-7.5291874288224|-7.5291874288224|-7.5291874288224|-7.5291874288224|-7.5291874288224|-7.5291874288224|-7.5291874288224|-7.5291874288224|-7.5291874288224|-7.5291874288224|-7.5291874288224|-7.5291874288224|-7.5291874288224|-7.5291874288224||-7.6307637557611|-7.8341817971982|-7.9477317359994|-7.9477317359994|-7.9477317359994|-7.9477317359994|-7.9477317359994|-7.9477317359994|-7.9477317359994|-7.9477317359994|-8.2041463616767|-8.3146068788544|-8.4495633152874|-8.5922924708162|-8.6619918027227|-8.7594348234937|-8.8199279355788|-8.8838089889712|-8.9067478598465|-8.9067478598465|-8.9067478598465|-8.9067478598465|-8.9067478598465|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|||||||7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.9065984183857|7.8396893997631|7.8396893997631|-8.7851319952157|-8.7851319952157|-8.7851319952157|||-8.7851319952157|-8.7851319952157|-8.7851319952157|-8.7851319952157|-8.7851319952157|-8.7851319952157|-8.7851319952157|-8.7851319952157|-8.7851319952157|-8.7851319952157|-8.8068136289547|-8.8922910452528|-8.8922910452528|-8.8922910452528|-8.8922910452528|-8.8922910452528|-8.9142124918482|-8.9802626949501|-8.9802626949501|-9.0447359462526|8.0860309954328|8.0860309954328|8.0860309954328|8.0860309954328|8.0860309954328|8.0860309954328|8.0860309954328|8.0860309954328|8.0860309954328|8.0860309954328|8.0860309954328|8.0860309954328|8.0860309954328|8.0860309954328|8.0860309954328|8.0860309954328|7.9905902937433|7.7262111852987|7.4012413981273|7.4012413981273|7.4012413981273|7.4012413981273|7.4012413981273|7.4012413981273|7.4012413981273|7.4012413981273|7.4012413981273|7.4012413981273|7.4012413981273|7.4012413981273|7.4012413981273|7.4012413981273|7.4012413981273|7.4012413981273|7.4012413981273|7.4012413981273|6.6491573389718|6.4558998221142|6.4558998221142
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|||-0.32614971483348|-0.32614971483348|-0.32614971483348|-0.32614971483348|-0.32614971483348|-0.32614971483348|-0.32614971483348|-0.32614971483348|-0.32614971483348|-0.32614971483348|-0.32614971483348|-0.32614971483348|-0.32614971483348|-0.32614971483348|-0.32614971483348|-0.32614971483348|-0.32614971483348|-0.32614971483348|-0.32614971483348|-0.32614971483348|-0.32614971483348|-0.32614971483348|-0.32614971483348|-0.32614971483348|-0.32651766471032|-0.32651766471032|-0.32651766471032|-0.32651766471032|-0.32651766471032|-0.32651766471032|-0.32807517473305|-0.32838951497312|-0.32838951497312|-0.32838951497312|-0.32838951497312|-0.32838951497312|-0.32838951497312|-0.32838951497312|-0.32838951497312|-0.32838951497312|-0.32838951497312|-0.32838951497312|-0.32838951497312|-0.32838951497312|-0.32838951497312|-0.32848833996979|-0.33061089246318|-0.33061089246318|-0.33061089246318|-0.33334543670598|-0.334661586035|-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.33750589908855||-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.33750589908855|-0.34428433711547|-0.34948259023846|-0.35114730925495|-0.35149032447237|-0.35149032447237|-0.35149032447237|-0.35149032447237|-0.35149032447237|-0.35149032447237|-0.35149032447237|-0.35149032447237|-0.35149032447237|-0.35149032447237|-0.35149032447237|-0.35149032447237|-0.35149032447237|-0.35337814824999|-0.3555312552631|-0.36192363429732|-0.36751874821763|-0.36751874821763||||-0.36751874821763|-0.36751874821763|-0.36751874821763|-0.36751874821763|-0.36751874821763|-0.36751874821763|-0.36751874821763|-0.36751874821763|-0.36751874821763|-0.36751874821763|-0.36803529985291|-0.36803529985291|-0.36803529985291|-0.36803529985291|-0.36803529985291|-0.36803529985291|-0.36803529985291|-0.36803529985291||-0.37423841762602|-0.37423841762602|-0.37423841762602|-0.37423841762602|-0.37423841762602|-0.37423841762602|-0.37423841762602|-0.37423841762602|-0.37423841762602|-0.37423841762602|-0.3847495556826|-0.3847495556826|-0.3847495556826|-0.38709823449388|-0.38709823449388|-0.39233136795113|0.37375397155343|0.37375397155343|0.37375397155343|0.37375397155343|0.37375397155343|0.37375397155343|0.37375397155343|0.37375397155343|0.37375397155343|0.37375397155343|0.37167107142407|0.37135676021265|0.36817416245062|||||||0.36462782072376|0.36462782072376|0.36462782072376|0.36171952205615|0.36171952205615|0.35818834953525|0.35776483905556|0.35701649765441|0.35457387213651|0.35441219223802|0.35441219223802|0.35389778438989|0.35389778438989|0.35227541569334|0.35227541569334|0.35227541569334|0.34911920032493|0.34911920032493|0.34911920032493|0.34911920032493|0.34911920032493|0.34911920032493|0.34911920032493|0.34911920032493|0.34638455311625|0.34638455311625|0.34638455311625|0.34638455311625|0.342482831193|0.34058892136737|||0.34058892136737|0.34058892136737|0.34058892136737|0.34058892136737|0.33876547223909|-0.36558029254023|-0.36558029254023|-0.36558029254023|-0.36558029254023|-0.36558029254023|-0.36647810427948|-0.36817753502165|-0.36817753502165|-0.36817753502165|-0.36817753502165|-0.36817753502165|-0.37353059360754|-0.37451177893204|-0.37451177893204|-0.37451177893204|-0.38556864259555|-0.388298501548|-0.39222056388505|-0.39518950183797|-0.39647195781019|-0.39647195781019|-0.39647195781019|-0.39647195781019|-0.4039132842835|0.37117458536099|0.37117458536099|0.37117458536099|0.37117458536099|0.37117458536099|0.37117458536099|0.37117458536099|0.37065486078364|0.37065486078364|0.37065486078364|0.37065486078364|0.37065486078364|0.37065486078364|0.37033873536965|0.36950461522027|0.36950461522027|0.36761622412651|0.36515352297429|0.36515352297429|0.36515352297429|0.36515352297429|0.36515352297429|0.36515352297429|0.36515352297429|0.36515352297429|0.36515352297429|0.36515352297429|0.35706729222441|0.35706729222441|0.35706729222441
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|||-15.102538629817|-15.150779193237|-15.150779193237|-15.150779193237|-15.150779193237|-15.150779193237|-15.150779193237|-15.224665310151|-15.224665310151|-15.322961385787|-15.502735517356|-15.759706230002|-15.915228599793|-15.991191115662|-15.991191115662|-15.991191115662|-15.991191115662|-16.098545726455|-16.373384193487|-16.668204735724|-17.0802280627|-17.443939491516|-17.443939491516|-17.443939491516|-17.443939491516|-17.614377759569|-17.751514312052|-17.751514312052|-17.751514312052|-17.751514312052|-17.751514312052|-17.751514312052|-17.751514312052|-17.751514312052|-17.751514312052|-17.751514312052|-17.751514312052|-17.751514312052|-17.751514312052|-17.751514312052|-17.751514312052|-17.751514312052|-17.751514312052|-17.751514312052|-17.763299138591|-17.763299138591|-17.763299138591|-17.763299138591|-17.763299138591|-17.763299138591|-17.763299138591|-17.763299138591|-17.763299138591|-17.763299138591|-17.763299138591|-17.763299138591|-17.763299138591|-17.763299138591|-17.763299138591|-17.763299138591|-17.763299138591|-17.763299138591|-17.763299138591|-17.763299138591|-18.078110226046|-18.50734351305|-18.926492724461|-19.169992240911|-19.169992240911||-19.267918599854|-19.267918599854|-19.267918599854|-19.267918599854|-19.267918599854|-19.267918599854|-19.464354741585|-19.882615870912|-20.10679639123|-20.66477333994|-20.707525433117|-21.102806609001|-21.435748939562|-21.435748939562|-21.46172773108|-21.46172773108|-21.969142402379|19.729248547866|19.729248547866|19.729248547866|19.729248547866|19.729248547866|19.729248547866|19.729248547866|19.729248547866|19.562917761281|19.562917761281|19.562917761281|19.562917761281|19.401018624256|19.192244111112|18.876382044743||||18.647646775721|-20.076609192957|-20.076609192957|-20.372898378493|-20.37910177334|-20.37910177334|-20.37910177334|-20.37910177334|-20.37910177334|-20.37910177334|-20.37910177334|-20.37910177334|-20.37910177334|-20.37910177334|-20.37910177334|-20.37910177334|-20.37910177334|-20.37910177334||-20.796224086637|-21.076360032685|-21.275505899067|-21.275505899067|-21.615560927518|-22.123402293665|-22.261422282196|-22.261422282196|-22.261422282196|-22.474357213949|-23.317619207142|-23.553467197152|-23.946073764929|-24.284526871717|-24.742808076051|-24.856927738241|-24.856927738241|-24.856927738241|-24.856927738241|-24.856927738241|-24.960874286769|-24.960874286769|-24.960874286769|-25.68208293504|22.971312261791|22.971312261791|22.971312261791|22.971312261791|22.971312261791|||||||22.971312261791|22.971312261791|22.971312261791|22.971312261791|22.971312261791|22.971312261791|22.971312261791|22.971312261791|22.971312261791|22.971312261791|22.971312261791|22.971312261791|22.971312261791|22.971312261791|22.971312261791|22.971312261791|22.802005696298|22.802005696298|22.802005696298|22.802005696298|22.802005696298|22.802005696298|22.802005696298|22.802005696298|22.802005696298|22.093896044626|21.885303194895|21.885303194895|21.885303194895|21.885303194895|||21.885303194895|21.56543652791|21.56543652791|21.56543652791|20.544928839672|-23.047599357384|-23.047599357384|-23.047599357384|-23.047599357384|-23.047599357384|-23.047599357384|-23.047599357384|-23.047599357384|-23.047599357384|-23.047599357384|-23.047599357384|-23.047599357384|-23.047599357384|-23.047599357384|-23.047599357384|-23.047599357384|-23.047599357384|-23.047599357384|-23.047599357384|-23.047599357384|-23.047599357384|-23.047599357384|-23.047599357384|-23.066221177598|-23.441357440441|-23.654286299247|-23.778650718816|-24.455722974282|-25.00413690512|-25.199039840087|-25.556156581623|-25.872946550925|-25.872946550925|-25.872946550925|-25.872946550925|-25.872946550925|-25.872946550925|-25.872946550925|-25.872946550925|-25.872946550925|-25.872946550925|-25.872946550925|-25.872946550925|-25.872946550925|-25.872946550925|-26.378273224918|-26.439747730988|-26.690275633885|-26.826972710373|-27.189414487152|-27.196571440463|-27.228413258399|-27.55268198738|-28.784091597238
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|||-3.4024675503642|-3.4621861262753|-3.5063178984803|-3.5125754639487|-3.5334171901125|-3.547685783216|-3.5680071869857|-3.5680071869857|3.2366525740687|3.2366525740687|3.2366525740687|3.2366525740687|3.2366525740687|3.2366525740687|3.2366525740687|3.2366525740687|3.2366525740687|3.2366525740687|3.2366525740687|3.2366525740687|3.2366525740687|3.2366525740687|3.1596138445606|3.0956413622494|3.0956413622494|3.0956413622494|3.0956413622494|3.0956413622494|3.0911389498738|3.0911389498738|3.0911389498738|3.0911389498738|3.0911389498738|3.067932238052|2.9404803137754|2.9338669888151|2.9304077351504|2.8771197226769|2.8212440308737|2.7915358892693|2.7915358892693|2.7494842864422|2.7279304569699|2.7279304569699|2.7279304569699|2.7279304569699|-3.1048270258299|-3.1048270258299|-3.1048270258299|-3.1048270258299|-3.1048270258299|-3.1048270258299|-3.1048270258299|-3.1048270258299|-3.1048270258299|-3.1048270258299|-3.1653633419001|-3.2162015088452|-3.2162015088452|-3.2162015088452|-3.2162015088452|-3.2162015088452|-3.2162015088452|-3.2818905918745|-3.3604338797097|-3.4465932086843|-3.5189925515804|-3.5462606708331|-3.5462606708331||-3.5462606708331|-3.5462606708331|-3.5462606708331|-3.5462606708331|-3.5462606708331|-3.5462606708331|-3.5547340357881|-3.6219266084147|-3.6493629644659|-3.7754033351769|-3.8832257881021|-3.9475458026226|-3.9475458026226|-3.9475458026226|-3.9917175637678|-3.9952417862631|-4.0653434058623|-4.0653434058623|-4.0653434058623|-4.0653434058623|-4.0804806474148|-4.0804806474148|-4.0804806474148|-4.0804806474148|-4.156089504924|-4.3023217479019|3.783750408059|3.783750408059|3.783750408059|3.783750408059|3.783750408059|3.783750408059||||3.783750408059|3.783750408059|3.783750408059|3.783750408059|3.6875004428025|3.6794448845249|3.6599385995183|3.6373317293809|3.6373317293809|3.559257248208|3.5097302763165|3.4726298964687|3.4726298964687|3.4252221408533|3.4252221408533|3.3876892698725|-3.9628767220348|-3.9628767220348||-3.9628767220348|-3.9628767220348|-3.9628767220348|-3.9628767220348|-3.9628767220348|-3.9628767220348|-3.9628767220348|-3.9628767220348|-3.9628767220348|-3.9954185318251|-4.1943539592181|-4.3198377128613|3.8155770098959|3.8155770098959|3.8155770098959|3.8155770098959|3.8155770098959|3.8155770098959|3.8155770098959|3.8155770098959|3.8155770098959|3.8155770098959|3.8155770098959|3.8155770098959|3.8155770098959|3.8155770098959|3.8155770098959|3.8155770098959|3.8155770098959|||||||3.8155770098959|3.8155770098959|3.8155770098959|3.8155770098959|3.8155770098959|3.8155770098959|3.8155770098959|3.8155770098959|3.8155770098959|3.8155770098959|3.8155770098959|3.8155770098959|3.4006413260869|3.3369646032862|3.3369646032862|3.1966273078446|3.0529191636514|2.9954658375263|2.9616286606788|2.9412004953858|2.9412004953858|2.9412004953858|2.9412004953858|2.9412004953858|2.9412004953858|2.9412004953858|2.9412004953858|2.9412004953858|2.8857782291303|2.8453092361964|||-3.0794339342794|-3.0794339342794|-3.0794339342794|-3.0794339342794|-3.0794339342794|-3.0794339342794|-3.0794339342794|-3.0794339342794|-3.0794339342794|-3.0794339342794|-3.0794339342794|-3.1238154751152|-3.1725728624496|-3.180904187677|-3.180904187677|-3.180904187677|-3.180904187677|-3.180904187677|-3.180904187677|-3.180904187677|-3.180904187677|-3.180904187677|-3.180904187677|-3.180904187677|-3.2071156920302|-3.252906236528|-3.2649458763024|-3.2649458763024|-3.3882730401247|3.0143459998532|3.0143459998532|3.0143459998532|3.0143459998532|3.0143459998532|2.9837178480806|2.9591310037708|2.9466433011867|2.9466433011867|2.9362702594176|2.9119670640511|2.8107000014276|2.8107000014276|2.8024899953964|2.8024899953964|2.8024899953964|2.7867776472336|2.7867776472336|2.7234292671717|2.7234292671717|2.710734512899|2.710734512899|2.710734512899|2.710734512899|2.710734512899|2.710734512899|2.710734512899|2.710734512899|2.710734512899|2.710734512899
08247|102963|/equities/yibin-paper|SHANGHAICOMP|||15.475013422376|15.475013422376|15.475013422376|15.447236033949|14.689707513951|14.115670786848|14.115670786848|14.115670786848|14.115670786848|14.115670786848|14.115670786848|14.115670786848|13.912967110729|13.467799029055|13.467799029055|13.388109985659|13.349011120608|13.188345257233|12.864272452935|12.752097773597|12.752097773597|12.752097773597|12.752097773597|12.752097773597|12.752097773597|12.752097773597|12.752097773597|12.752097773597|12.752097773597|12.752097773597|12.752097773597|12.752097773597|12.653442091462|12.238268687457|-15.117397288869|-15.117397288869|-15.117397288869|-15.117397288869|-15.117397288869|-15.117397288869|-15.117397288869|-15.117397288869|-15.117397288869|-15.117397288869|-15.394885889236|-15.499872860582|-15.579859081541|-15.618732363686|-16.434147365342|-17.193497030217|-17.773330097152|-18.269811079186|-18.61423420606|-19.118038174156|15.655415973939|15.655415973939|15.655415973939|15.655415973939|13.956573762141|13.821193047852|11.501881304153|-13.979676617669|-13.979676617669|-13.979676617669|-14.202418209764|-14.333020195616|-14.333020195616|-14.333020195616|-14.333020195616||-14.691133111994|-14.927925898279|-15.076029276015|-15.102310974397|-15.102310974397|-15.102310974397|-15.102310974397|-15.102310974397|-15.102310974397|-15.102310974397|-15.310901464133|-15.633779169353|-15.984505109543|-15.984505109543|-15.984505109543|-16.28414166385|-16.28414166385|-16.477379776969|-16.706533195724|-16.740036701879|-17.058929681471|-17.39547729458|-17.661823431229|-17.661823431229|-17.896511067549|-17.896511067549|-18.055011472878|-18.136242929866|-18.136242929866|-18.136242929866|-18.136242929866|-18.136242929866||||-18.730826448258|-19.307130876951|-19.307130876951|-19.380701241419|-19.519758059672|-19.519758059672|-19.519758059672|-19.519758059672|-19.519758059672|-19.519758059672|-19.519758059672|-19.519758059672|-19.519758059672|-19.519758059672|-19.519758059672|-19.519758059672|-19.519758059672|-19.519758059672||-19.519758059672|-19.519758059672|-19.519758059672|-19.519758059672|-19.519758059672|-19.519758059672|-19.519758059672|-19.519758059672|-19.519758059672|-19.519758059672|-20.369730766274|-20.535812492346|-20.699537118896|-20.699537118896|-20.699537118896|-20.779485738525|-20.845281699576|-20.845281699576|-20.845281699576|-20.845281699576|-20.845281699576|-20.845281699576|-20.845281699576|-21.612534950484|-21.862260339778|-22.001457465136|-22.001457465136|-22.001457465136|-22.001457465136|||||||-22.001457465136|-22.001457465136|-22.001457465136|-22.001457465136|-22.001457465136|-22.001457465136|-22.001457465136|-22.001457465136|-22.010508498046|-22.0125996287|-22.0125996287|-22.0125996287|-22.0125996287|-22.0462215935|-22.132912043174|-22.132912043174|-22.132912043174|-22.132912043174|-22.132912043174|-22.132912043174|-22.132912043174|-22.333791180275|-22.429212380142|20.777834549035|20.777834549035|20.777834549035|20.777834549035|20.777834549035|20.777834549035|20.777834549035|||20.777834549035|20.777834549035|20.777834549035|20.777834549035|20.153149753241|-22.406257493375|-22.406257493375|-22.406257493375|-22.406257493375|-22.406257493375|-22.406257493375|-22.624730382891|-22.843679917854|-22.843679917854|-23.275198526958|-23.516887739609|-23.833764901107|-23.974183681216|-24.047524083733|-24.047524083733|-24.047524083733|-24.047524083733|-24.047524083733|-24.047524083733|-24.047524083733|-24.047524083733|-24.047524083733|-24.047524083733|-24.223386885697|-24.223386885697|-24.223386885697|-24.658764338024|22.675220670132|22.675220670132|22.675220670132|22.675220670132|22.675220670132|22.675220670132|22.675220670132|22.675220670132|22.675220670132|22.675220670132|22.675220670132|22.675220670132|22.675220670132|22.675220670132|22.675220670132|22.675220670132|22.675220670132|22.334688811201|22.101321490493|21.939246265851|21.697286516136|21.697286516136|21.697286516136|21.697286516136|21.697286516136|21.326465342892|-24.136596485567
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||21.735932364428|21.735932364428|21.735932364428|21.735932364428|21.735932364428|21.735932364428|21.735932364428|21.735932364428|21.735932364428|21.735932364428|21.735932364428|21.735932364428|21.735932364428|21.735932364428|21.735932364428|21.735932364428|21.735932364428|21.735932364428|21.735932364428|21.735932364428|21.735932364428|21.735932364428|21.735932364428|21.735932364428|21.735932364428|21.735932364428|21.433492688896|21.433492688896|21.433492688896|21.433492688896|21.433492688896|21.433492688896|21.433492688896|20.293187199959|20.293187199959|20.293187199959|20.293187199959|20.293187199959|20.293187199959|20.293187199959|20.293187199959|19.969096036895|19.539551889613|19.265057205839|19.170619460922|18.915132916616|18.839547490689|18.839547490689|18.76171873639|18.76171873639|18.76171873639|18.660243866951|18.546937702001|-20.785282213721|-20.785282213721|-20.785282213721|-20.785282213721|-20.785282213721|-20.785282213721|-20.785282213721|-20.785282213721|-20.785282213721|-20.785282213721|-20.785282213721|-20.785282213721|-21.157536170254|-21.864246695798|-21.864246695798|-21.864246695798||-22.110829717099|-22.114568917627|-22.114568917627|-22.114568917627|-22.114568917627|-22.114568917627|-22.114568917627|-22.114568917627|-22.114568917627|-22.114568917627|-22.114568917627|-22.487299195787|-22.951999602341|-23.189442989587|-23.269892117685|-23.269892117685|-23.269892117685|-23.269892117685|-23.269892117685|-23.688769125614|-24.309187968212|-24.31569088409|-24.31569088409|-24.31569088409|-24.31569088409|-24.31569088409|-24.31569088409|-24.31569088409|-24.31569088409|-24.31569088409|22.27982602629|22.27982602629||||22.27982602629|22.27982602629|22.27982602629|22.27982602629|22.27982602629|22.274807034962|-24.361731617207|-24.361731617207|-24.361731617207|-24.361731617207|-24.361731617207|-24.361731617207|-24.361731617207|-24.596923396052|-24.896026237211|-25.176140581459|23.138733652464|23.138733652464||23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|23.138733652464|||||||23.138733652464|23.138733652464|23.138733652464|23.138733652464|22.989148752812|22.907943240938|22.757713733047|22.742647981407|22.742647981407|22.742647981407|22.742647981407|22.742647981407|22.742647981407|22.742647981407|22.742647981407|22.742647981407|-23.050265034231|-23.050265034231|-23.050265034231|-23.050265034231|-23.050265034231|-23.050265034231|-23.050265034231|-23.050265034231|-23.050265034231|-23.050265034231|-23.050265034231|-23.050265034231|-23.050265034231|-23.050265034231|||-23.050265034231|-23.050265034231|-23.050265034231|-23.050265034231|-23.050265034231|-23.050265034231|-23.050265034231|-23.050265034231|-23.050265034231|-23.050265034231|-23.050265034231|-23.050265034231|-23.589739808542|-24.039710902619|-24.364235851986|-24.364235851986|-24.364235851986|-24.364235851986|-24.364235851986|-24.364235851986|-24.364235851986|-24.364235851986|-24.364235851986|-24.773039682953|-25.214488303494|-25.225182112456|-25.225182112456|-25.225182112456|-25.225182112456|-25.225182112456|-25.225182112456|-25.225182112456|-25.225182112456|-25.225182112456|-25.225182112456|-25.225182112456|-25.225182112456|-25.225182112456|-25.225182112456|-25.225182112456|-25.480203055012|-26.170781028124|23.937389930233|23.937389930233|23.937389930233|23.937389930233|23.937389930233|23.937389930233|23.937389930233|23.937389930233|23.937389930233|23.937389930233|23.937389930233|23.937389930233|23.937389930233|23.937389930233|23.937389930233|23.937389930233|23.937389930233
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|||24.629000360458|24.629000360458|24.258888861304|23.312098340597|22.957774037284|22.957774037284|22.957774037284|22.957774037284|22.957774037284|22.957774037284|22.957774037284|22.957774037284|22.957774037284|22.957774037284|22.957774037284|22.957774037284|22.957774037284|22.957774037284|22.957774037284|22.957774037284|22.957774037284|22.865561325574|22.865561325574|22.865561325574|22.865561325574|22.865561325574|22.865561325574|22.865561325574|22.328824812384|22.328824812384|22.328824812384|22.328824812384|21.834805283515|21.558672041328|21.542968638111|21.00274423247|-24.917468692189|-24.917468692189|-24.917468692189|-24.917468692189|-24.917468692189|-24.972744042482|-25.346843480581|-25.346843480581|-25.452603816449|-25.911782793932|-26.232200852065|-26.232200852065|-27.985779275528|-30.184198580441|-30.433788007341|-30.433788007341|-30.433788007341|-30.433788007341|-30.433788007341|-30.433788007341|-30.433788007341|-30.433788007341|-30.433788007341|-30.433788007341|-30.433788007341|-30.433788007341|-30.433788007341|-30.433788007341|-30.822964071946|-30.822964071946|-30.822964071946|-30.822964071946|-30.822964071946||-30.822964071946|-30.822964071946|-30.822964071946|-30.822964071946|-31.129832650061|-31.129832650061|-32.083147473728|-32.474747350077|-32.474747350077|-32.474747350077|-32.474747350077|28.612040867934|28.612040867934|28.612040867934|28.612040867934|28.612040867934|28.612040867934|28.612040867934|28.612040867934|27.943014833821|27.943014833821|27.686126626745|27.657404555981|27.657404555981|27.657404555981|27.657404555981|27.657404555981|27.657404555981|27.152116923536|26.393463193272|26.204538709917|26.204538709917||||26.204538709917|26.204538709917|26.204538709917|25.973931823614|25.539369621147|-27.654156814438|-27.654156814438|-27.654156814438|-27.654156814438|-27.654156814438|-27.654156814438|-27.654156814438|-27.654156814438|-27.654156814438|-27.654156814438|-27.654156814438|-27.654156814438|-27.654156814438||-28.342396456248|-28.402778865479|-28.402778865479|-28.402778865479|-28.402778865479|-28.775864761828|-29.270277276521|-29.270277276521|-29.270277276521|-29.270277276521|-29.64030791972|-30.109785945923|-30.420317764316|-30.763540621199|-30.763540621199|-30.908378251832|-31.288533801429|-31.288533801429|-31.288533801429|-31.288533801429|-31.288533801429|-31.288533801429|-31.288533801429|-31.365037514758|-32.165598103284|30.516912944803|30.516912944803|30.516912944803|30.516912944803|||||||30.516912944803|30.516912944803|30.516912944803|30.516912944803|30.516912944803|30.516912944803|30.516912944803|30.516912944803|30.516912944803|30.516912944803|30.516912944803|30.516912944803|30.516912944803|30.516912944803|30.516912944803|30.516912944803|30.516912944803|30.444274558561|30.444274558561|30.237527889165|29.650042216183|29.650042216183|29.650042216183|29.650042216183|29.650042216183|29.650042216183|29.650042216183|29.650042216183|29.650042216183|28.266157221134|||-31.518931642831|-31.518931642831|-31.518931642831|-31.518931642831|-31.518931642831|-31.518931642831|-31.518931642831|-31.518931642831|-31.518931642831|-31.518931642831|-31.518931642831|-32.04103519261|-32.409483398995|-32.579980600764|-32.921644887317|-32.985160837558|-33.100759207753|-33.100759207753|-33.100759207753|-33.100759207753|-33.100759207753|-33.558621498774|-33.730767210853|-33.730767210853|-34.739741811633|-34.816379451619|-35.295288324028|-35.295288324028|-35.295288324028|30.838584248622|30.838584248622|30.838584248622|30.838584248622|30.838584248622|30.838584248622|30.838584248622|30.838584248622|30.838584248622|-33.383684758878|-33.383684758878|-33.383684758878|-33.383684758878|-33.383684758878|-33.383684758878|-33.383684758878|-33.717982747529|-34.086091653477|-34.220153287456|-34.220153287456|-34.220153287456|-34.524729429191|-34.524729429191|-34.524729429191|-34.524729429191|-35.483588203794|-35.501209560375|-35.778529350822|-35.778529350822|-35.923422539956
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|||-12.553518640519|-12.553518640519|-12.553518640519|-12.553518640519|-12.553518640519|-12.553518640519|-12.659465007783|-12.91940528022|10.104767863994|10.104767863994|10.104767863994|10.104767863994|10.104767863994|10.104767863994|10.104767863994|10.104767863994|10.104767863994|10.104767863994|10.104767863994|10.104767863994|10.104767863994|10.104767863994|9.7426143254821|9.7426143254821|8.7629042296481|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-9.4588338835873|-10.22759363208|-10.870238687199|-10.870238687199|-11.098042913722|-11.491304287487|-11.491304287487|-11.491304287487|-11.491304287487|-11.491304287487|-11.491304287487|-11.491304287487|-11.882560183796|-12.006309711083|-12.006309711083|-12.006309711083|-12.006309711083||-12.006309711083|-12.006309711083|-12.006309711083|-12.006309711083|-12.006309711083|-12.006309711083|-12.006309711083|-12.006309711083|-12.361772337605|-12.679349730467|-12.700467134024|-12.958023277914|-12.958023277914|-12.958023277914|-12.958023277914|-12.958023277914|-12.958023277914|-13.197406468563|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692||||-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692|-13.314554957692||-13.425298509934|-13.605093331181|-13.786611445571|-13.886710308023|-13.967375912079|-13.970152358926|-13.970152358926|-13.970152358926|-13.970152358926|-13.970152358926|-14.607708538811|-14.80142168341|-15.057531879322|-15.41709761926|-15.705901785123|-15.924965334807|-15.924965334807|-16.276548651494|-16.376323147656|-16.384009330407|-16.771120566941|-16.832593779671|-16.888595162616|-17.477009838142|-18.15223271904|14.525679155114|14.525679155114|14.525679155114|14.525679155114|||||||14.525679155114|14.525679155114|14.525679155114|14.525679155114|14.525679155114|14.525679155114|14.525679155114|14.525679155114|13.742699424375|13.742699424375|13.742699424375|13.742699424375|13.742699424375|13.742699424375|13.742699424375|13.609776049633|13.609776049633|13.609776049633|13.122766421657|12.507437624779|11.780485539797|10.887443760106|9.6031109260956|9.287186296719|9.2000474487606|9.1747487796071|9.1747487796071|9.1747487796071|9.1747487796071|9.1747487796071|||9.1747487796071|9.1747487796071|9.1747487796071|9.1747487796071|9.1747487796071|9.1747487796071|9.1747487796071|9.1747487796071|9.1747487796071|9.1747487796071|-10.089403560083|-10.089403560083|-10.089403560083|-10.089403560083|-10.089403560083|-10.089403560083|-10.089403560083|-10.089403560083|-10.089403560083|-10.089403560083|-10.089403560083|-10.089403560083|-10.089403560083|-10.089403560083|-10.089403560083|-10.089403560083|-10.089403560083|-10.089403560083|-10.271294933056|-10.271294933056|-10.271294933056|-10.271294933056|-10.271294933056|-10.271294933056|-10.271294933056|-10.271294933056|-10.271294933056|-10.271294933056|-10.271294933056|-10.271294933056|-10.271294933056|-10.271294933056|-10.271294933056|-10.271294933056|-10.27921613664|-10.281667910357|-10.288806222825|-10.288806222825|-10.288806222825|-10.288806222825|-10.288806222825|-10.288806222825|-10.288806222825|-10.288806222825|-10.288806222825|-10.288806222825|-10.288806222825|-10.288806222825|-10.526848076613
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|||11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|11.050717824805|9.930696214911|-11.086480331818|-11.086480331818|-11.086480331818|-11.086480331818|-11.086480331818|-11.086480331818|-11.086480331818|-11.086480331818|-11.086480331818|-11.086480331818|-11.086480331818|-11.086480331818|-11.086480331818|-11.086480331818|-11.086480331818|-11.121081673082|-11.121081673082|-11.121081673082|-11.121081673082|-11.121081673082|-11.121081673082|-11.121081673082|-11.121081673082|-11.121081673082|-11.121081673082|-11.121081673082|-11.121081673082|-11.121081673082|-11.121081673082|-11.121081673082|-11.138905253116|-11.138905253116|-11.138905253116|-11.138905253116|-11.138905253116|-11.138905253116|-11.138905253116||-11.434894789262|-11.487105410412|-11.796783810539|-11.883441629946|-11.883441629946|-11.883441629946|-12.124380048712|-12.339481670425|-12.339481670425|-12.36442378579|-12.658248939099|-12.812498770359|-12.928975108887|-12.928975108887|-12.928975108887|-12.928975108887|-13.119972021078|-13.374413365231|-13.588102339356|-13.588102339356|-13.667781033448|-13.667781033448|-13.804756392298|-13.809729087417|-13.953554509677|-13.953554509677|-14.065616254002|-14.065616254002|-14.065616254002|-14.065616254002|-14.065616254002|-14.065616254002||||-14.096127224434|-14.096127224434|-14.096127224434|-14.184169081097|-14.184169081097|-14.649632483992|-14.805691009805|-14.805691009805|-14.805691009805|-14.805691009805|-14.805691009805|-14.805691009805|-14.805691009805|-14.805691009805|-14.805691009805|-14.805691009805|-14.805691009805|-14.805691009805||-15.076878448377|-15.114805586183|-15.114805586183|-15.114805586183|-15.114805586183|-15.114805586183|-15.114805586183|-15.114805586183|-15.114805586183|-15.312006454826|-15.645006741815|-15.792229958964|-15.900255172995|-15.961488344968|-15.961488344968|-16.099986768101|-16.15331896183|-16.268542123394|-16.268542123394|-16.291224262544|-16.291224262544|-16.356360088265|-16.360956071125|-16.642173420838|-16.810748139412|-16.844110821545|-16.844110821545|-16.844110821545|-16.844110821545|||||||-16.844110821545|-16.844110821545|-16.844110821545|-16.844110821545|-16.844110821545|-16.844110821545|-16.844110821545|-16.844110821545|-16.844110821545|-16.990260240545|-16.990260240545|-17.024177998426|-17.103531062738|-17.143923004619|-17.381675227784|-17.381675227784|-17.381675227784|-17.381675227784|-17.381675227784|-17.381675227784|-17.381675227784|-17.381675227784|-17.475194489849|-17.543548623602|-17.554812786363|-17.554812786363|-17.63145878291|-17.658977385155|-17.658977385155|-17.658977385155|||-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.658977385155|-17.909974490925|-18.229416223946|-18.552683243688|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797|17.225880906797
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|||29.650072577111|26.81063684105|26.169595650822|25.371217440664|-29.461648518412|-29.461648518412|-29.461648518412|-29.671276470653|-29.892529483892|-30.445587577927|27.413869849301|27.413869849301|27.413869849301|27.413869849301|27.413869849301|27.413869849301|27.413869849301|27.413869849301|27.413869849301|26.301522245513|25.932372941043|25.932372941043|24.152677542664|24.152677542664|24.152677542664|24.152677542664|24.152677542664|24.152677542664|24.152677542664|24.152677542664|24.152677542664|23.190752778558|-25.165565441673|-25.165565441673|-25.165565441673|-25.165565441673|-25.165565441673|-25.165565441673|-25.165565441673|-25.165565441673|-25.165565441673|-25.165565441673|-25.165565441673|-25.165565441673|-25.165565441673|-25.165565441673|-25.165565441673|-25.165565441673|-25.768405753843|-26.306562139449|-26.390099013862|-26.390099013862|-26.390099013862|-27.238461658703|-27.238461658703|-27.238461658703|-27.903291990742|-28.675323594924|-29.011083720654|-29.011083720654|-29.011083720654|-29.011083720654|-29.011083720654|-29.011083720654|-29.771204125583|-30.028559512231|-30.475622621215|-31.29013587704|-31.316818785565||-32.050353553446|-32.867891794965|-32.867891794965|-32.867891794965|-32.867891794965|-32.867891794965|-32.991546532098|-33.379496040812|-33.842957435799|-33.842957435799|-33.842957435799|-34.625508664662|-35.513342617412|-36.224269070515|-36.910298628155|-37.263664981329|-37.699118923395|-37.699118923395|-37.699118923395|-37.699118923395|-37.699118923395|-37.699118923395|-37.699118923395|-37.699118923395|-37.699118923395|-37.699118923395|-37.699118923395|-37.699118923395|-37.699118923395|-37.699118923395|-37.699118923395|-37.699118923395||||-37.699118923395|-37.699118923395|-37.699118923395|-37.699118923395|-38.056797159214|-38.781997826915|-38.958182341417|-38.958182341417|-38.958182341417|-38.958182341417|-38.958182341417|-38.958182341417|-38.958182341417|-38.958182341417|-38.958182341417|-38.958182341417|-38.958182341417|-38.958182341417||-39.856871082342|-41.242632391228|-41.907926243956|-43.194387501951|-43.194387501951|-43.194387501951|-43.194387501951|-43.194387501951|-43.194387501951|-43.194387501951|-43.194387501951|-43.194387501951|-43.264317903779|-44.491466109247|-44.532738968499|-45.335358226332|-45.335358226332|-45.335358226332|-45.335358226332|-45.335358226332|-45.817621429797|-46.112803669177|-46.112803669177|-47.542967784801|-47.542967784801|-48.240515635826|-48.240515635826|-49.030015864216|-50.127239137052|||||||-51.438044553728|42.82864312778|42.82864312778|42.82864312778|42.82864312778|42.82864312778|42.82864312778|42.82864312778|41.156225386969|41.156225386969|41.156225386969|41.156225386969|41.002471278897|37.318424323447|37.318424323447|33.853805015758|33.439615010966|33.439615010966|33.439615010966|33.439615010966|32.854570971318|32.514249771312|32.514249771312|32.514249771312|31.63360931418|-36.070689338414|-36.070689338414|-36.070689338414|-36.070689338414|-36.070689338414|||-36.070689338414|-36.070689338414|-36.070689338414|-36.070689338414|-36.070689338414|-36.070689338414|-36.070689338414|-36.62453869594|-36.62453869594|-36.62453869594|-36.62453869594|-37.810043427822|-38.232221633932|-38.232221633932|-38.232221633932|-38.232221633932|-38.232221633932|-38.232221633932|-38.232221633932|-38.232221633932|-39.340801272945|-39.520756916102|-39.520756916102|-39.520756916102|-39.520756916102|-39.520756916102|-39.520756916102|-39.520756916102|33.385857483724|33.385857483724|33.385857483724|33.385857483724|33.385857483724|33.385857483724|33.385857483724|33.385857483724|32.384840326154|29.12426782167|27.774741337432|27.618601770018|27.055113866169|27.042902816489|26.924337454586|26.839263461198|26.603071237235|26.365204118055|26.365204118055|26.365204118055|26.365204118055|26.365204118055|26.365204118055|26.365204118055|26.365204118055|26.365204118055|26.365204118055|26.365204118055|26.365204118055|26.365204118055|26.365204118055
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|||-45.974990615224|-47.272765646351|-48.90689267976|-48.90689267976|-48.90689267976|-48.90689267976|-48.90689267976|-49.884878686875|-49.957643460135|-50.340068540461|-50.340068540461|-50.340068540461|-50.340068540461|-50.875231270447|-50.875231270447|-50.875231270447|-50.960167002414|-50.960167002414|-50.960167002414|-50.960167002414|-50.960167002414|-50.960167002414|-50.960167002414|-50.960167002414|-52.421295880979|-53.153515024678|-53.153515024678|-53.153515024678|-53.153515024678|-53.153515024678|-53.153515024678|-53.153515024678|-53.153515024678|-53.153515024678|-53.153515024678|-53.153515024678|-53.153515024678|-53.153515024678|-53.153515024678|-53.669091672681|-53.669091672681|-54.260101180366|-56.20781786426|-56.20781786426|-56.20781786426|-57.345150564028|-57.345150564028|-57.345150564028|-57.345150564028|-58.47961065274|-61.336233160026|-64.060843882158|-64.060843882158|-64.515937206033|-67.862708167768|-68.394674385627|-69.699731379378|-69.699731379378|-69.699731379378|-69.699731379378|-69.699731379378|-69.699731379378|-69.699731379378|-69.699731379378|-69.699731379378|-69.699731379378|-69.699731379378|-69.699731379378|-69.699731379378||-69.699731379378|-69.699731379378|-69.699731379378|-69.699731379378|-69.699731379378|-69.699731379378|-71.297478072762|-73.046089138057|-74.305099661115|-75.335621849722|-75.335621849722|-75.335621849722|-75.335621849722|-77.941803208133|-80.263675097117|-80.764636758841|-81.828479930071|70.417691707209|70.417691707209|70.417691707209|70.417691707209|70.417691707209|70.417691707209|70.417691707209|70.417691707209|70.417691707209|70.417691707209|70.417691707209|70.417691707209|70.417691707209|70.417691707209|70.417691707209||||70.417691707209|70.417691707209|70.417691707209|70.417691707209|70.417691707209|69.427435026782|61.126857029273|61.126857029273|61.126857029273|61.126857029273|61.126857029273|61.126857029273|61.126857029273|61.126857029273|61.126857029273|-69.368939065567|-69.368939065567|-69.368939065567||-69.368939065567|-69.368939065567|-69.368939065567|-69.368939065567|-69.368939065567|-69.368939065567|-69.368939065567|-69.368939065567|-69.368939065567|-69.368939065567|-72.208509229541|-72.208509229541|-72.208509229541|-72.208509229541|60.732353300189|60.732353300189|60.732353300189|60.732353300189|60.732353300189|60.732353300189|60.732353300189|60.732353300189|60.732353300189|60.732353300189|60.732353300189|60.732353300189|58.26705603504|57.617409351724|57.617409351724|||||||55.870458209137|54.036061379225|51.525070081056|50.212297741904|46.175886702023|45.811197616385|45.811197616385|45.811197616385|45.549997611698|45.549997611698|45.549997611698|45.549997611698|44.640147578973|44.640147578973|44.640147578973|44.408790890764|44.408790890764|44.408790890764|44.408790890764|44.408790890764|42.150325475347|38.917583980177|38.611878306905|38.611878306905|38.611878306905|37.950522758071|37.950522758071|37.950522758071|37.950522758071|37.950522758071|||37.950522758071|37.950522758071|37.950522758071|37.950522758071|37.950522758071|37.950522758071|37.950522758071|37.950522758071|37.950522758071|37.950522758071|37.950522758071|37.950522758071|37.950522758071|36.855580596465|36.820645734489|36.732940061026|35.811044012102|35.592271048264|35.073908602912|35.073908602912|35.073908602912|35.073908602912|35.073908602912|35.073908602912|35.073908602912|35.073908602912|35.073908602912|35.073908602912|35.073908602912|35.073908602912|35.073908602912|35.073908602912|35.073908602912|35.073908602912|35.073908602912|35.073908602912|35.073908602912|35.073908602912|35.073908602912|35.073908602912|35.073908602912|35.073908602912|35.073908602912|35.073908602912|35.073908602912|33.757678336256|33.03964034093|32.042378860189|30.678754441687|30.538580646005|30.538580646005|30.538580646005|30.538580646005|30.538580646005|30.538580646005|30.071828464774|30.071828464774|29.666145777147|29.666145777147
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|||2.9640624701151|2.9640624701151|2.9640624701151|2.9640624701151|2.9640624701151|2.9640624701151|2.9640624701151|2.9640624701151|2.9640624701151|2.9640624701151|2.9640624701151|2.9640624701151|2.9640624701151|2.9515416348171|2.9515416348171|2.9515416348171|2.9515416348171|2.9515416348171|2.9515416348171|2.9515416348171|2.9515416348171|2.9515416348171|2.9515416348171|2.9515416348171|2.9515416348171|2.9515416348171|2.9515416348171|2.9515416348171|2.9515416348171|2.9515416348171|2.9515416348171|2.9278240296788|2.8953600297975|2.8509555934322|2.8332791530727|2.8332791530727|2.8332791530727|2.826022178475|2.826022178475|2.826022178475|-3.2604699387582|-3.2604699387582|-3.2604699387582|-3.2604699387582|-3.2604699387582|-3.2604699387582|-3.2604699387582|-3.2604699387582|-3.2604699387582|-3.2604699387582|-3.2604699387582|-3.2604699387582|-3.2604699387582|-3.2604699387582|-3.2604699387582|-3.2604699387582|-3.2604699387582|-3.2604699387582|-3.2604699387582|-3.2604699387582|-3.2604699387582|-3.2604699387582|-3.2604699387582|-3.3649665795468|-3.3890945218108|-3.3890945218108|-3.4151050406586|-3.4184630233431|-3.4184630233431||-3.5244034217887|-3.629337117307|-3.6410112582015|-3.6410112582015|-3.6410112582015|-3.6422347716013|3.2097838343383|3.2097838343383|3.2097838343383|3.2097838343383|3.2097838343383|3.2097838343383|3.2097838343383|3.2097838343383|3.2097838343383|3.2097838343383|3.2097838343383|-3.7491649554425|-3.7491649554425|-3.7491649554425|-3.7768499504916|-3.8609444577818|-3.9049381899972|-3.907153492519|-3.9598265352519|-3.9598265352519|-3.9598265352519|-3.9786961545184|-4.0302179245634|-4.0802421203899|-4.1052690337817|-4.1425211507656||||-4.1732976959784|-4.1732976959784|-4.1843521807364|-4.1843521807364|-4.1843521807364|-4.1882743111573|-4.1882743111573|3.860940740143|3.860940740143|3.860940740143|-4.0296636315802|-4.0296636315802|-4.0296636315802|-4.0296636315802|-4.0296636315802|-4.0296636315802|-4.0296636315802|-4.0296636315802||-4.0649359257803|-4.0649359257803|-4.0649359257803|-4.0649359257803|-4.0649359257803|-4.0649359257803|-4.0649359257803|-4.0649359257803|-4.0649359257803|-4.0999288064225|-4.259365344708|-4.2829203922867|-4.2829203922867|-4.3402718623626|-4.3402718623626|-4.3647465264518|-4.4041628082283|-4.446292131001|-4.4836581204271|-4.5043308883301|-4.5043308883301|-4.5043308883301|-4.5043308883301|-4.5697912028532|-4.5697912028532|-4.6514349305079|-4.7260385711375|-4.7855982470715|-4.8278870768242|||||||-4.8826522238711|-4.9485022632788|-5.0283360843868|-5.1051140690705|-5.1051140690705|-5.1051140690705|-5.1051140690705|-5.1051140690705|-5.1067932871603|-5.1281040804941|-5.1400666994026|-5.1400666994026|-5.1706293735428|-5.2229217592791|-5.3838016792486|-5.5308906816056|-5.5559898507386|-5.6165772083897|-5.6165772083897|-5.6165772083897|-5.6165772083897|-5.6165772083897|-5.6165772083897|-5.6165772083897|-5.6165772083897|-5.6165772083897|-5.6165772083897|-5.6165772083897|-5.6165772083897|-5.6165772083897|||-5.8261967901277|4.7037463942604|4.7037463942604|4.7037463942604|4.7037463942604|4.7037463942604|4.7037463942604|4.7037463942604|4.7037463942604|4.7037463942604|4.7037463942604|4.7037463942604|4.7037463942604|4.7037463942604|4.7037463942604|4.7037463942604|3.8752737883546|3.7665867239201|-4.2087360659967|-4.2980401824724|-4.3694888431509|-4.4096283243135|-4.4096283243135|-4.4096283243135|-4.4243647223442|-4.4243647223442|-4.4243647223442|-4.4243647223442|-4.5220718655023|-4.6334133714473|-4.8465703692741|-4.8686111363236|-4.8686111363236|-4.8686111363236|-4.8686111363236|-4.8686111363236|-4.8686111363236|-4.8686111363236|-4.8686111363236|-4.9284568266144|-4.9599467977171|-4.9599467977171|-4.9741319707741|-4.9741319707741|-5.0073687292591|-5.0570763192194|-5.0685544897259|-5.0685544897259|-5.0685544897259|-5.0685544897259|-5.0685544897259|-5.0685544897259|-5.0685544897259|-5.0685544897259|-5.0685544897259|-5.0685544897259|-5.0685544897259|-5.0685544897259|-5.0685544897259
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|||-9.8687381077457|-9.8687381077457|-9.8687381077457|-9.8687381077457|-9.8687381077457|-9.8687381077457|-9.8719306840553|-10.02436774462|8.7289506838135|8.7289506838135|8.7289506838135|8.7289506838135|8.7289506838135|8.7289506838135|8.7289506838135|8.7289506838135|8.7289506838135|8.7289506838135|8.7264347630853|8.7264347630853|8.7264347630853|8.7264347630853|8.7264347630853|8.7264347630853|8.7264347630853|8.7264347630853|8.7264347630853|8.7264347630853|8.7264347630853|8.7264347630853|8.7264347630853|8.7264347630853|8.7264347630853|8.4477051185363|8.3757837532619|8.2236482565778|8.1823872929566|7.9807953593635|7.9807953593635|7.9807953593635|7.9807953593635|7.9807953593635|7.6197728313234|-9.0546329422791|-9.0546329422791|-9.0546329422791|-9.0546329422791|-9.0546329422791|-9.3407033200616|-9.7180035109382|-9.7344217136701|-9.7344217136701|-9.7344217136701|-9.7381444871289|-9.7381444871289|-9.7381444871289|-9.9779377447083|-10.119930689701|-10.161034311595|-10.27114927961|-10.404114169861|-10.404114169861|-10.404114169861|-10.473459953495|-10.613288979208|-10.92365472016|-10.96644718464|-10.96644718464|-10.96644718464||-10.96644718464|-10.96644718464|-10.96644718464|-10.96644718464|-10.96644718464|-10.96644718464|-10.96644718464|-11.00575542607|-11.00575542607|-11.00575542607|-11.00575542607|-11.166394447376|-11.376549322396|-11.546166136297|-11.853518382744|-11.925639678465|-11.925639678465|-11.970710702988|-12.248567630022|-12.343408638867|-12.78656467534|10.624139130975|10.624139130975|10.624139130975|10.624139130975|10.624139130975|10.624139130975|10.624139130975|10.624139130975|-12.217348429113|-12.217348429113|-12.217348429113||||-12.217348429113|-12.217348429113|-12.47205315315|-12.836170363021|-13.169078799963|-13.261540194321|-13.261540194321|-13.261540194321|-13.261540194321|-13.261540194321|-13.261540194321|-13.261540194321|-13.261540194321|-13.261540194321|-13.261540194321|-13.261540194321|-13.261540194321|-13.261540194321||-13.328933578915|-13.501758412343|-13.501758412343|-13.501758412343|-13.501758412343|-13.512069471369|-13.512069471369|-13.512069471369|-13.512069471369|-13.717299257925|11.6474427455|11.6474427455|11.6474427455|11.6474427455|11.6474427455|11.6474427455|11.6474427455|11.6474427455|11.6474427455|11.6474427455|11.6474427455|11.640779869781|11.640779869781|11.640779869781|11.640779869781|11.640779869781|11.640779869781|11.640779869781|11.640779869781|||||||11.640779869781|11.640779869781|11.640779869781|10.935310885891|10.32034518717|9.9470500151128|9.9207706067671|9.9207706067671|9.9207706067671|9.9207706067671|9.9207706067671|9.9207706067671|9.9207706067671|9.9207706067671|9.9207706067671|9.9207706067671|9.7981554480887|9.7981554480887|9.7981554480887|9.6873949338437|8.9915502125953|8.9176311548479|8.9176311548479|8.9176311548479|8.9176311548479|8.6945900448966|8.6923226790084|8.6455520363956|8.6455520363956|8.6455520363956|||8.6455520363956|8.6455520363956|8.6455520363956|8.6455520363956|8.6455520363956|8.6455520363956|8.6455520363956|8.6455520363956|8.6455520363956|-9.5437630463641|-9.5437630463641|-9.5437630463641|-9.5437630463641|-9.5437630463641|-9.5437630463641|-9.5782912456003|-9.5782912456003|-9.5782912456003|-9.5782912456003|-9.61699027077|-9.6296463694598|-9.6296463694598|-9.6296463694598|-9.6296463694598|-9.6548259091514|-9.6548259091514|-9.6548259091514|-9.6548259091514|-9.7936956962102|-9.9307736379298|-9.9405779649773|-9.9405779649773|-9.9405779649773|-9.9405779649773|-9.9405779649773|-9.9405779649773|-9.9405779649773|-9.9405779649773|-9.9405779649773|-9.9405779649773|-9.9405779649773|-9.9405779649773|-9.9405779649773|-9.9405779649773|-9.9405779649773|-9.9721422590623|-9.9721422590623|-9.9721422590623|-9.9721422590623|-9.9721422590623|-10.020627189158|-10.020627189158|-10.020627189158|-10.158473942543|-10.289681261013|-10.289681261013|-10.289681261013|-10.289681261013|-10.289681261013
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|||4.8260747953762|4.8260747953762|4.8260747953762|4.8260747953762|4.8260747953762|4.8260747953762|4.8260747953762|4.8260747953762|4.8260747953762|4.8260747953762|4.8260747953762|4.8260747953762|4.8260747953762|4.8260747953762|4.8260747953762|4.8260747953762|4.8260747953762|4.8260747953762|4.8260747953762|4.8260747953762|4.8260747953762|4.8260747953762|4.8260747953762|4.8260747953762|4.7979143003029|4.7979143003029|4.7979143003029|4.7979143003029|4.7979143003029|4.7772396998398|4.7772396998398|4.6902665514408|4.6019627141355|4.5266251881253|4.3151391434815|4.2495990779826|4.2223323480762|4.1081472918365|4.0679413792131|3.9860462343955|3.8189400209612|-4.7573424661736|-4.7573424661736|-4.7573424661736|-4.7573424661736|-4.7573424661736|-4.7573424661736|-4.7573424661736|-5.0305967007018|-5.0305967007018|-5.0305967007018|-5.0305967007018|-5.0305967007018|-5.0305967007018|-5.0305967007018|-5.0305967007018|-5.0878853702918|-5.1963522825675|-5.1963522825675|-5.1963522825675|-5.1963522825675|-5.1963522825675|-5.1963522825675|-5.1963522825675|-5.1963522825675|-5.1963522825675|-5.1963522825675|-5.1963522825675|-5.1963522825675||-5.2326134745762|-5.3723483686629|-5.4376092359957|-5.4656094919258|-5.4656094919258|-5.4656094919258|-5.5584552167315|-5.5877276922221|-5.662195135163|-5.662195135163|-5.6952165243877|-5.7574629913715|-5.8143368663792|-5.8143368663792|-5.8275964991257|-5.8395517684801|-5.9083906917421|-6.0315451653631|-6.113230683435|-6.113230683435|-6.113230683435|5.419567454366|5.419567454366|5.419567454366|5.419567454366|5.419567454366|5.419567454366|5.419567454366|5.419567454366|5.419567454366|5.3695195918923|-6.0248958897135||||-6.0248958897135|-6.0248958897135|-6.0248958897135|-6.0248958897135|-6.0248958897135|-6.0248958897135|-6.0248958897135|-6.0248958897135|-6.0248958897135|-6.0248958897135|-6.0313830691919|-6.0313830691919|-6.0313830691919|-6.0313830691919|-6.0313830691919|-6.0313830691919|-6.0313830691919|-6.0313830691919||-6.1382034706126|-6.1890368748591|-6.1890368748591|-6.1890368748591|-6.1890368748591|-6.1890368748591|-6.1890368748591|-6.1890368748591|-6.1890368748591|-6.1890368748591|-6.517263152962|-6.6420375506836|-6.6420375506836|-6.6420375506836|-6.6420375506836|-6.6420375506836|-6.6420375506836|-6.6420375506836|-6.6420375506836|-6.6420375506836|-6.6420375506836|-6.6420375506836|-6.6420375506836|-6.8311529601898|6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|||||||6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|6.1364316802205|5.9582576333352|5.7447309294087|5.7295780993097|5.7295780993097|5.7295780993097|||5.7295780993097|5.7295780993097|5.6545311186704|-6.4719068893473|-6.4719068893473|-6.4719068893473|-6.4719068893473|-6.4719068893473|-6.4719068893473|-6.4719068893473|-6.5565633386021|-6.8517370322949|-6.960818778542|5.7665817219199|5.7665817219199|5.7428686042826|5.4170763912246|-6.2849436705596|-6.2849436705596|-6.2849436705596|-6.3760486118537|-6.4367204763869|-6.4760180138567|-6.4760180138567|-6.4760180138567|-6.4760180138567|-6.4760180138567|-6.4760180138567|-6.514788027309|-6.514788027309|-6.514788027309|-6.514788027309|-6.514788027309|-6.514788027309|-6.514788027309|-6.514788027309|-6.514788027309|-6.514788027309|-6.514788027309|-6.514788027309|-6.514788027309|-6.5858756918627|-6.6318217730471|-6.6318217730471|-6.6547377519285|-6.6547377519285|-6.6547377519285|-6.6547377519285|-6.6547377519285|-6.6547377519285|-6.6547377519285|-6.6547377519285|-6.6547377519285|-6.6547377519285|-6.6547377519285|-6.6547377519285|-6.6547377519285|-6.6547377519285|-6.6547377519285
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|||-10.329034361584|-10.329034361584|-10.329034361584|-10.329034361584|-10.329034361584|-10.329034361584|-10.329034361584|-10.52411647459|-10.52411647459|-10.541795896381|-10.783106246359|-11.064562707882|-11.326180835279|-11.399569648538|-11.399569648538|-11.399569648538|-11.399569648538|-11.399569648538|-11.399569648538|-11.399569648538|-11.399569648538|-11.499653373277|-11.499653373277|-11.899615166492|10.171644365974|10.171644365974|10.171644365974|10.171644365974|10.171644365974|10.171644365974|10.171644365974|10.171644365974|10.143611110826|10.143611110826|10.143611110826|10.143611110826|9.8640125212619|9.7555695570784|9.7395218784364|8.7683574286602|-10.256289509619|-10.256289509619|-10.256289509619|-10.256289509619|-10.256289509619|-10.256289509619|-10.256289509619|-10.256289509619|-10.256289509619|-10.256289509619|-10.256289509619|-10.256289509619|-10.256289509619|-10.256289509619|-10.256289509619|-10.256289509619|-10.256289509619|-10.256289509619|-10.324314074832|-10.324314074832|-10.324314074832|-10.324314074832|-10.324314074832|-10.324314074832|-10.324314074832|-10.623681868798|-10.904646703144|-11.183568194256|-11.183568194256||-11.183568194256|-11.183568194256|-11.442298150444|-11.652158025341|-11.652158025341|-11.672968174798|-11.672968174798|-11.672968174798|-11.672968174798|-11.672968174798|-11.672968174798|-11.672968174798|-11.672968174798|-11.672968174798|-11.672968174798|-11.672968174798|-11.764409146687|-11.983787733074|-12.115232292217|-12.115232292217|-12.547480600192|-12.582806453598|-12.582806453598|-12.582806453598|-12.582806453598|-12.582806453598|-12.582806453598|-12.582806453598|-12.582806453598|-12.582806453598|-12.582806453598|-12.582806453598||||-12.582806453598|-12.582806453598|-12.582806453598|-12.582806453598|-12.582806453598|-12.582806453598|-12.582806453598|-12.582806453598|-12.582806453598|-12.582806453598|-12.582806453598|-12.582806453598|-12.582806453598|-12.582806453598|-12.582806453598|-12.582806453598|-12.582806453598|-12.582806453598||-12.771450953895|-12.853249878196|-12.853249878196|-12.853249878196|-12.853249878196|-12.893055221005|-13.073230946729|-13.073230946729|-13.073230946729|-13.251923045262|-13.888247923436|-14.083053275813|-14.246725529288|-14.410339883638|-14.410339883638|-14.673655486053|-14.673655486053|-14.673655486053|-14.673655486053|-14.673655486053|-14.673655486053|-14.673655486053|-14.673655486053|-15.148506402909|-15.432229359878|-15.59627037668|-15.59627037668|-15.636411832701|-16.004901805334|||||||-16.371544812901|-16.371544812901|-16.371544812901|-16.371544812901|-16.371544812901|-16.371544812901|-16.681160846003|-17.112956487082|-17.308840233907|-17.412600524806|-17.578354607636|-17.578354607636|-17.578354607636|-17.578354607636|-17.578354607636|-17.578354607636|-17.578354607636|-17.578354607636|-17.951505036944|-18.317783721943|-19.183092312304|16.488404374691|16.488404374691|15.494895093278|14.081549662833|13.027833164273|12.944814404446|12.725265083733|12.725265083733|12.463071781201|||-13.582999493228|-13.582999493228|-13.582999493228|-13.582999493228|-13.582999493228|-13.582999493228|-13.670645717857|-13.670645717857|-13.670645717857|-13.670645717857|-13.670645717857|-13.670645717857|-13.935717799131|-14.103575364157|-14.347861333473|-14.517624055658|-14.650396404981|-14.650396404981|-14.650396404981|-14.777106773322|-15.114007485647|13.838044004496|13.838044004496|13.838044004496|13.838044004496|13.838044004496|13.838044004496|13.838044004496|13.838044004496|13.838044004496|13.838044004496|13.838044004496|13.838044004496|13.838044004496|13.838044004496|13.838044004496|13.838044004496|13.838044004496|13.838044004496|13.838044004496|13.838044004496|13.838044004496|13.805604065851|13.722112873542|13.722112873542|13.722112873542|13.722112873542|13.722112873542|13.722112873542|13.722112873542|13.722112873542|13.722112873542|13.722112873542|13.722112873542|13.722112873542|13.722112873542|13.722112873542|13.722112873542|13.722112873542
08258|100409|/equities/youngor-group|SHANGHAICOMP|||7.954442015958|7.954442015958|7.954442015958|7.954442015958|7.954442015958|7.954442015958|7.954442015958|7.954442015958|7.9504909423459|7.8677054927512|7.8677054927512|7.8363393728119|7.7909325961914|7.7718926982927|7.7718926982927|7.763770058955|7.7325220143412|7.6222468521434|7.540830204469|7.5148878684558|7.5148878684558|7.5148878684558|7.5148878684558|7.5148878684558|7.5148878684558|7.5148878684558|7.453208803128|7.4207980609739|7.4207980609739|7.4207980609739|7.4207980609739|7.4207980609739|7.4207980609739|7.4207980609739|7.4207980609739|7.4207980609739|7.4207980609739|7.4207980609739|7.4207980609739|7.4207980609739|7.4207980609739|7.4207980609739|7.4207980609739|7.4207980609739|7.4207980609739|7.4207980609739|7.4207980609739|7.4207980609739|7.4207980609739|7.3064419932723|7.2766020769941|7.2641909251321|7.2641909251321|7.2641909251321|7.2641909251321|7.2641909251321|7.2641909251321|7.2641909251321|7.2641909251321|7.2641909251321|7.2007676108798|-7.7832259933676|-7.7832259933676|-7.7832259933676|-7.7832259933676|-7.7832259933676|-7.7832259933676|-7.7832259933676|-7.7832259933676||-7.7832259933676|-7.7832259933676|-7.7832259933676|-7.7832259933676|-7.7832259933676|-7.7832259933676|-7.7832259933676|-7.7832259933676|-7.7832259933676|-7.7832259933676|-7.8350004819714|7.3405008589022|7.3405008589022|7.3405008589022|7.3405008589022|7.3405008589022|7.3405008589022|7.3405008589022|7.3405008589022|7.3405008589022|7.3405008589022|7.3405008589022|7.3405008589022|7.3405008589022|7.3405008589022|7.3405008589022|7.3405008589022|7.3405008589022|7.3405008589022|7.3405008589022|7.3405008589022|7.2133344317799||||7.1399608384988|-7.6417932649816|-7.6417932649816|-7.6417932649816|-7.6417932649816|-7.6417932649816|-7.6417932649816|-7.6417932649816|-7.6417932649816|-7.6417932649816|-7.6417932649816|-7.6417932649816|-7.6417932649816|-7.7769923629986|-7.8833250936123|-7.9337258679381|7.4127769750596|7.4127769750596||7.4127769750596|7.4127769750596|7.4127769750596|7.4127769750596|7.4127769750596|7.4127769750596|7.4127769750596|7.4127769750596|7.4127769750596|7.4127769750596|7.4127769750596|7.3519743860034|7.3171938724283|7.2668820296133|7.1676469019612|7.0662741320619|6.9664156323549|-7.3506064531186|-7.3506064531186|-7.3506064531186|-7.3506064531186|-7.3506064531186|-7.4634517163015|-7.5512365937404|-7.5512365937404|-7.5512365937404|-7.5512365937404|-7.5512365937404|-7.5512365937404|||||||-7.5512365937404|-7.5512365937404|-7.5512365937404|-7.5512365937404|-7.5512365937404|-7.5512365937404|-7.5512365937404|-7.5512365937404|-7.5512365937404|-7.5512365937404|-7.5512365937404|-7.5512365937404|-7.5512365937404|-7.5512365937404|-7.5512365937404|-7.5512365937404|-7.5512365937404|-7.5512365937404|-7.5512365937404|-7.5512365937404|-7.6013739771504|-7.6359713283797|-7.7005235318365|-7.7075111660926|-7.7075111660926|-7.7075111660926|-7.7075111660926|-7.7075111660926|-7.7075111660926|-7.7075111660926|||-7.7075111660926|-7.7075111660926|-7.7075111660926|-7.7075111660926|-7.7075111660926|-7.7075111660926|-7.7075111660926|-7.7075111660926|-7.7075111660926|-7.7075111660926|-7.7075111660926|-7.7075111660926|-7.7075111660926|-7.7075111660926|-7.7075111660926|-7.7075111660926|-7.7511235909957|7.4585391422568|7.4585391422568|7.4585391422568|7.4585391422568|7.4585391422568|7.4585391422568|7.4585391422568|7.4585391422568|7.4585391422568|7.4585391422568|7.4585391422568|7.4585391422568|7.4585391422568|7.4585391422568|7.4585391422568|7.4585391422568|7.4585391422568|7.4410974798451|7.4410974798451|7.3739973238055|7.3728403272027|7.3728403272027|7.3728403272027|7.3728403272027|7.3728403272027|7.3728403272027|7.3728403272027|7.3728403272027|7.3728403272027|7.3728403272027|7.3728403272027|7.3728403272027|7.3728403272027|7.3403782250477|7.3109758829621|7.310587647465|7.310587647465|7.2945416800481|7.235046134205|-7.5362474210818|-7.5362474210818|-7.5362474210818
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|||-9.7884170963454|-9.7884170963454|-9.8658232279383|-9.8658232279383|-9.9009145705527|-9.9843496711857|-10.060943646763|-10.233747176201|-10.233747176201|-10.233747176201|-10.233747176201|-10.233747176201|-10.233747176201|-10.233747176201|-10.233747176201|-10.233747176201|-10.233747176201|-10.233747176201|-10.233747176201|-10.233747176201|-10.233747176201|-10.233747176201|-10.233747176201|-10.233747176201|-10.340274311736|-10.439258506578|-10.439258506578|-10.439258506578|-10.439258506578|-10.439258506578|-10.439258506578|-10.439258506578|-10.439258506578|-10.439258506578|-10.439258506578|-10.439258506578|-10.439258506578|-10.439258506578|-10.439258506578|-10.439258506578|-10.439258506578|-10.439258506578|-10.439258506578|-10.439258506578|-10.572509318239|-10.660010476517|-10.813344685686|-11.178160844525|-11.292789907489|-11.292789907489|-11.292789907489|-11.292789907489|-11.292789907489|-11.292789907489|-11.292789907489|-11.292789907489|-11.292789907489|-11.292789907489|-11.292789907489|-11.292789907489|-11.292789907489|-11.292789907489|-11.499678535267|-11.499678535267|-11.710753779725|-11.747468182317|-11.747468182317|-11.747468182317|-11.747468182317||-11.747468182317|-11.747468182317|-11.747468182317|-11.747468182317|-11.747468182317|-11.747468182317|-11.747468182317|-11.747468182317|10.274103657808|10.274103657808|10.274103657808|10.274103657808|10.274103657808|10.274103657808|10.274103657808|10.274103657808|10.274103657808|10.274103657808|10.274103657808|10.274103657808|10.274103657808|10.274103657808|10.274103657808|10.114004577096|9.8246992520914|9.8246992520914|9.8246992520914|9.8246992520914|9.8246992520914|9.8246992520914|9.8246992520914|9.8246992520914||||9.8246992520914|9.8246992520914|9.8246992520914|9.8246992520914|9.6574438868215|-10.604043954462|-10.604043954462|-10.604043954462|-10.604043954462|-10.604043954462|-10.663382258515|-10.679313622691|-10.713126936199|-10.798410167467|-10.798410167467|-10.798410167467|-10.798410167467|-10.798410167467||-11.021566380143|-11.105452706637|-11.105452706637|-11.189947316185|-11.402904748513|-11.402904748513|-11.402904748513|-11.402904748513|-11.402904748513|-11.402904748513|-11.658783753265|-11.808648144259|-11.997942115482|-12.09387926606|-12.09387926606|-12.175715729381|-12.175715729381|-12.330794966647|-12.364314689102|-12.364314689102|-12.389924418864|-12.389924418864|-12.389924418864|-12.743249297073|-13.034721453908|-13.543023674491|-13.660581686765|-13.767569939627|-13.767569939627|||||||-13.785077642879|12.310178406158|12.310178406158|12.310178406158|12.310178406158|12.310178406158|12.310178406158|12.270753576931|11.961948980421|11.451054164138|-13.462717404668|12.348488165499|12.348488165499|12.348488165499|12.348488165499|12.348488165499|12.348488165499|12.348488165499|12.348488165499|12.074986644985|-13.325235083924|-13.325235083924|-13.325235083924|-13.325235083924|-13.325235083924|-13.325235083924|-13.325235083924|-13.325235083924|-13.325235083924|-13.325235083924|||-13.325235083924|-13.371927794732|-13.525715592105|-13.525715592105|-13.525715592105|-13.525715592105|-13.525715592105|-13.525715592105|-13.525715592105|-13.525715592105|-13.525715592105|-13.525715592105|-13.525715592105|-13.525715592105|-13.576522645602|-13.576522645602|-13.576522645602|-13.576522645602|-13.576522645602|-13.576522645602|-13.576522645602|-13.576522645602|-13.576522645602|-13.576522645602|-13.576522645602|-13.576522645602|-13.576522645602|-13.64946938582|-13.89496608385|12.249040822892|12.249040822892|12.249040822892|12.249040822892|12.249040822892|12.249040822892|12.249040822892|12.186655197503|12.186655197503|12.077551802328|12.077551802328|12.077551802328|12.015057255086|11.9417303682|11.730811079413|-12.49901245651|-12.49901245651|-12.49901245651|-12.49901245651|-12.49901245651|-12.49901245651|-12.49901245651|-12.49901245651|-12.49901245651|-12.49901245651|-12.49901245651|-12.49901245651|-12.49901245651|-12.49901245651|-12.49901245651
08260|100464|/equities/dayang|SHANGHAICOMP|||16.633068749734|16.633068749734|16.633068749734|16.633068749734|16.413409336218|-18.090388629366|-18.090388629366|-18.090388629366|-18.090388629366|-18.090388629366|-18.090388629366|-18.090388629366|-18.215138773776|-18.215138773776|-18.215138773776|-18.215138773776|-18.215138773776|-18.437209523579|-18.437209523579|-18.536342952936|-18.677603772712|-18.877893080791|-19.149326340446|17.238112346493|17.238112346493|17.238112346493|17.238112346493|17.238112346493|17.14796062732|17.14796062732|17.14796062732|17.14796062732|17.14796062732|16.964968340563|16.964968340563|16.964968340563|16.964968340563|16.964968340563|16.888299033562|16.672468253025|16.672468253025|16.401075650198|16.350668623952|16.350668623952|16.350668623952|16.350668623952|16.350668623952|16.350668623952|16.350668623952|16.350668623952|16.350668623952|16.350668623952|16.350668623952|16.350668623952|16.350668623952|16.350668623952|16.350668623952|16.350668623952|16.350668623952|16.350668623952|16.350668623952|15.608520193131|-17.00194984597|-17.00194984597|-17.222721853985|-17.57711666691|-17.57711666691|-17.57711666691|-17.57711666691||-17.930685240557|-18.284650491928|-18.555723374922|-18.607308175283|-18.607308175283|-18.607308175283|-18.633467270657|-18.633467270657|-18.966074177209|-19.2973055272|-19.567006365977|-19.772783774493|-20.276427607137|-20.588859864047|-20.588859864047|-20.588859864047|-20.588859864047|-20.588859864047|-20.588859864047|-20.680400446577|-21.136556284873|-21.476729332571|-21.769699347422|19.724361327901|19.724361327901|19.724361327901|19.724361327901|19.724361327901|19.724361327901|19.724361327901|19.724361327901|19.724361327901||||19.724361327901|19.724361327901|19.724361327901|19.724361327901|19.691513489369|19.602239206842|19.602239206842|19.319983718931|19.319983718931|19.319983718931|19.319983718931|19.097204259302|18.561573828347|18.561573828347|18.561573828347|18.561573828347|18.561573828347|18.561573828347||18.561573828347|18.561573828347|18.561573828347|18.561573828347|18.561573828347|18.561573828347|18.561573828347|18.561573828347|18.561573828347|18.561573828347|18.561573828347|18.561573828347|18.561573828347|18.561573828347|18.561573828347|18.356748409942|17.892498780042|17.692220052911|17.549134078769|17.427334029772|17.427334029772|17.427334029772|17.427334029772|17.427334029772|17.427334029772|17.255371101806|16.701446248174|16.701446248174|16.701446248174|||||||16.701446248174|16.701446248174|16.586955044495|16.586955044495|16.586955044495|16.497727259251|16.46691974915|16.147230880225|16.147230880225|16.147230880225|16.147230880225|16.147230880225|16.147230880225|16.147230880225|16.147230880225|16.147230880225|16.137170777406|16.137170777406|16.137170777406|16.137170777406|16.137170777406|16.137170777406|16.137170777406|16.137170777406|16.137170777406|16.137170777406|16.137170777406|16.137170777406|16.137170777406|16.137170777406|||16.137170777406|16.137170777406|16.137170777406|16.137170777406|16.137170777406|16.137170777406|16.137170777406|16.137170777406|16.137170777406|16.137170777406|16.137170777406|16.137170777406|16.137170777406|16.137170777406|-17.425404758792|-17.425404758792|-17.425404758792|-17.425404758792|-17.425404758792|-17.425404758792|-17.425404758792|-17.425404758792|-17.425404758792|-17.425404758792|-17.425404758792|-17.425404758792|-17.425404758792|-17.425404758792|-17.425404758792|-17.425404758792|-17.425404758792|-17.425404758792|-17.676561483124|-18.051179603713|-18.052217306272|-18.052217306272|-18.052217306272|-18.052217306272|-18.052217306272|-18.158574331222|-18.27063797626|-18.524597683583|-18.695663389271|-18.878062113439|-18.878062113439|-18.878062113439|-18.878062113439|-18.928681364947|-18.928681364947|-18.928681364947|-18.928681364947|-18.928681364947|-18.928681364947|-18.928681364947|-19.600756635593|17.17053564491|17.17053564491|17.17053564491|17.17053564491
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|||26.374509387247|26.374509387247|26.374509387247|26.374509387247|26.374509387247|26.374509387247|26.374509387247|26.374509387247|26.374509387247|26.374509387247|26.374509387247|26.374509387247|26.374509387247|26.374509387247|26.374509387247|26.374509387247|26.374509387247|26.114454327946|25.212726022275|25.078028892446|24.570031297393|24.189480503607|23.312941508257|23.312941508257|23.312941508257|23.312941508257|23.024935568663|22.994366303016|22.994366303016|22.594295438715|22.266994512289|21.938327405418|21.489807762002|21.435341584787|20.736490183523|19.660544110062|19.21004910019|18.609499025642|17.226665973994|-20.573354051718|-20.573354051718|-20.573354051718|-20.573354051718|-20.573354051718|-20.573354051718|-20.573354051718|-20.573354051718|-20.573354051718|-21.208171842506|-21.926301424161|-22.485336348365|-23.022595243267|-23.088439443169|-23.301043486659|-23.508382029074|-23.898757716834|-24.983065363235|-25.3652330264|-25.3652330264|-25.3652330264|-25.3652330264|-25.3652330264|-25.3652330264|-25.709703112592|-26.483559344598|-26.729417923033|-26.729417923033|-26.729417923033|-26.729417923033||-27.04157546156|-27.363920648119|-27.363920648119|-27.363920648119|-27.363920648119|-27.786887374954|-27.786887374954|-27.786887374954|-28.079874161699|-28.416526507248|-28.772807967783|-29.639786071381|-30.514762899171|-31.399736109586|-32.495818764205|27.362705238108|27.362705238108|27.362705238108|27.362705238108|27.362705238108|27.362705238108|27.362705238108|27.362705238108|27.362705238108|27.362705238108|26.948516291415|26.948516291415|26.948516291415|26.948516291415|26.948516291415|26.948516291415|26.948516291415||||26.948516291415|26.66508255333|26.66508255333|26.311202370793|25.802286851149|25.802286851149|24.980874418926|24.050969838778|23.552189031884|23.097433266424|22.825699592325|22.825699592325|22.825699592325|22.825699592325|22.825699592325|22.825699592325|22.825699592325|22.825699592325||22.825699592325|22.225221926077|21.643024133425|21.621138226965|21.414043466227|21.243381014551|-25.195533425766|-25.195533425766|-25.195533425766|-25.89781385788|-26.828010752244|-26.828010752244|-26.828010752244|-26.828010752244|-26.828010752244|-27.560011336586|-27.935568647673|-27.991418564175|-27.991418564175|-27.991418564175|-28.066576229041|-28.135640394362|-28.16015589201|-29.791284269355|25.173795810788|25.173795810788|25.173795810788|25.173795810788|25.173795810788|||||||25.173795810788|25.173795810788|25.173795810788|25.173795810788|25.173795810788|25.173795810788|25.173795810788|25.173795810788|25.173795810788|25.173795810788|25.173795810788|25.173795810788|25.173795810788|25.173795810788|25.173795810788|25.173795810788|24.641994281443|24.244438696605|24.188264688631|24.079000671717|-27.214286504169|-27.214286504169|-27.214286504169|-27.214286504169|-27.214286504169|-27.214286504169|-27.214286504169|-27.214286504169|-27.309313013028|-27.309313013028|||-27.309313013028|-27.309313013028|-27.309313013028|-27.309313013028|24.753813848753|24.753813848753|24.753813848753|24.753813848753|24.753813848753|24.753813848753|24.753813848753|24.753813848753|24.753813848753|24.753813848753|24.753813848753|24.753813848753|24.753813848753|24.753813848753|24.753813848753|24.753813848753|24.753813848753|24.753813848753|24.753813848753|23.394792355718|-26.712536758208|-26.712536758208|-26.712536758208|-26.712536758208|-27.046151313543|22.885511456791|22.885511456791|22.885511456791|22.885511456791|22.885511456791|22.885511456791|22.885511456791|22.885511456791|22.885511456791|22.885511456791|22.885511456791|22.885511456791|22.885511456791|22.885511456791|22.478901292288|21.849890816437|21.635853871306|21.635853871306|21.635853871306|21.635853871306|21.635853871306|21.635853871306|21.635853871306|21.635853871306|21.635853871306|21.398220123687|21.398220123687|21.398220123687|20.335149075561|20.335149075561
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|||3.2680692650613|3.2680692650613|3.2680692650613|3.2680692650613|3.2680692650613|3.2680692650613|3.2680692650613|3.2680692650613|3.2680692650613|3.2680692650613|3.2680692650613|3.2680692650613|3.237854809423|3.2104972743741|3.2104972743741|3.2104972743741|3.2104972743741|3.2104972743741|3.2104972743741|3.2104972743741|3.1551818082057|3.1551818082057|3.1043264251607|3.1043264251607|3.1043264251607|3.1043264251607|3.1043264251607|3.1043264251607|3.1043264251607|3.1043264251607|3.1043264251607|3.1043264251607|3.1043264251607|3.1043264251607|3.1043264251607|3.1043264251607|3.1043264251607|3.1043264251607|3.0636959055681|-3.405225944533|-3.405225944533|-3.405225944533|-3.405225944533|-3.405225944533|-3.405225944533|-3.405225944533|-3.405225944533|-3.405225944533|-3.405225944533|-3.405225944533|-3.405225944533|-3.405225944533|-3.405225944533|-3.405225944533|-3.423229500167|-3.423229500167|-3.423229500167|-3.423229500167|-3.423229500167|-3.423229500167|-3.423229500167|-3.423229500167|-3.423229500167|-3.4363661436157|-3.4781846103752|-3.5529829989633|-3.6449809881008|-3.690902478405|-3.690902478405||-3.7865583840434|-3.8650647604271|-3.9461830814464|-3.9984678163263|-3.9984678163263|-3.9984678163263|-4.021631056968|-4.0351455685206|-4.1557171473577|-4.2641301563134|-4.3301447288581|-4.3912718314141|-4.5153020110627|-4.5697801341502|-4.5714223373696|-4.6288026691327|-4.6497808165959|-4.6575340372115|-4.717815648824|-4.7425729028715|-4.8138174578341|-4.8138174578341|-4.8138174578341|-4.8720192428863|-4.9661325874633|-5.0662583181931|-5.1002871007471|-5.1719856229919|-5.184356021115|-5.184356021115|-5.184356021115|-5.2442846024796||||-5.2505403157646|-5.2505403157646|-5.2505403157646|-5.2505403157646|-5.2505403157646|-5.2505403157646|-5.2505403157646|-5.2505403157646|-5.2505403157646|-5.2505403157646|-5.2886298993701|-5.2886298993701|-5.3679217607306|-5.3786202775554|-5.3786202775554|-5.3786202775554|-5.3786202775554|-5.3786202775554||-5.4190224924701|-5.5157957551586|-5.5157957551586|-5.5157957551586|-5.5157957551586|-5.5157957551586|-5.5157957551586|-5.5157957551586|-5.5157957551586|-5.621439801069|-5.9088221505968|-6.1231354028746|5.2891046023919|5.2891046023919|5.2891046023919|5.2891046023919|5.2891046023919|5.2891046023919|5.2891046023919|5.2891046023919|5.2891046023919|5.2891046023919|5.2891046023919|5.2891046023919|5.2891046023919|5.2891046023919|5.2891046023919|5.2891046023919|5.2891046023919|||||||5.2891046023919|5.2891046023919|5.2891046023919|5.2891046023919|5.2891046023919|5.2891046023919|5.2891046023919|5.2891046023919|5.1923385700201|4.9559318048662|4.7271463852134|4.6340517976776|4.5201387089272|4.5201387089272|4.5201387089272|4.5201387089272|4.4191754774819|4.4191754774819|4.4191754774819|4.3612598572513|4.3612598572513|4.3612598572513|4.3612598572513|4.3612598572513|4.3612598572513|4.3612598572513|4.3612598572513|4.3612598572513|4.3612598572513|4.2836222554071|||4.2801356740377|4.260832023722|4.260832023722|4.260832023722|4.260832023722|4.2175908884539|4.1512121713971|4.1214679942369|-4.3352205101992|-4.3352205101992|-4.3352205101992|-4.3652450844475|-4.4052722238642|-4.4319692213383|-4.4977436682744|-4.5047151668384|-4.5374614776853|-4.5494718865846|-4.5494718865846|-4.5494718865846|-4.5494718865846|-4.5494718865846|-4.5494718865846|-4.5494718865846|-4.5494718865846|-4.5494718865846|-4.5860798972949|-4.6023109906365|-4.7020120083679|4.4383464727163|4.4383464727163|4.4383464727163|4.4383464727163|-4.6823732050736|-4.6823732050736|-4.6823732050736|-4.6823732050736|-4.6823732050736|-4.6823732050736|-4.6823732050736|-4.6823732050736|-4.6823732050736|-4.6823732050736|-4.6823732050736|-4.6823732050736|-4.6823732050736|-4.7104146648865|-4.7149566065001|-4.7149566065001|-4.7149566065001|-4.7149566065001|-4.7149566065001|-4.7149566065001|-4.7149566065001|-4.7149566065001|-4.7149566065001|-4.7149566065001|-4.7149566065001|-4.7149566065001
08263|100965|/equities/bowin-tech|SHANGHAICOMP|||7.5365298281758|7.5365298281758|7.5365298281758|7.5365298281758|7.5365298281758|7.5365298281758|7.5365298281758|7.5365298281758|7.5365298281758|7.5365298281758|7.5365298281758|7.5365298281758|7.4450330216188|7.3603639850524|7.3603639850524|7.3603639850524|7.3603639850524|7.3603639850524|7.2370711707966|7.0923012521418|7.0486682815189|7.0285203371705|7.0103660109182|7.0103660109182|7.0103660109182|7.0103660109182|7.0103660109182|7.0103660109182|6.7422491150712|6.7422491150712|6.7422491150712|6.7422491150712|6.7013880497455|6.578764386336|-7.5522886471428|-7.5522886471428|-7.5522886471428|-7.5522886471428|-7.5522886471428|-7.5522886471428|-7.5522886471428|-7.5522886471428|-7.5522886471428|-7.5522886471428|-7.5522886471428|-7.5664320208935|-7.6182576526435|-7.6219529431431|-7.869322053398|-7.869322053398|-7.869322053398|-7.869322053398|-7.869322053398|-7.869322053398|-7.869322053398|-7.869322053398|-7.9342465310244|-8.1619524276997|-8.1619524276997|-8.1619524276997|-8.1619524276997|-8.1619524276997|-8.1619524276997|-8.1619524276997|-8.4060582625365|-8.6557054334652|-8.6557054334652|-8.6557054334652|-8.6557054334652||-8.6680060287064|-8.8461181741893|-8.9017979416516|-8.9968488592052|-8.9968488592052|-8.9968488592052|-9.1281655517047|-9.2801837884525|-9.3440931067577|-9.3562141773558|-9.4102379345735|-9.5097090429554|-9.5372078242828|8.4570654072481|8.4570654072481|8.4570654072481|8.4570654072481|8.4570654072481|8.4570654072481|8.4570654072481|8.4570654072481|8.4570654072481|8.4570654072481|8.4570654072481|8.4570654072481|8.4570654072481|8.4480249093171|8.4480249093171|8.4480249093171|8.3615746348724|8.3615746348724|8.3473051752895||||8.1058945353661|7.6398830078083|-8.6368630097896|-8.6368630097896|-8.6368630097896|-8.6368630097896|-8.6368630097896|-8.6368630097896|-8.6368630097896|-8.6368630097896|-8.6368630097896|-8.6368630097896|-8.6368630097896|-8.6368630097896|-8.6368630097896|-8.6368630097896|-8.6368630097896|-8.6368630097896||-8.6368630097896|-8.6368630097896|-8.6368630097896|-8.6368630097896|-8.6368630097896|-8.6368630097896|-8.6368630097896|-8.6368630097896|-8.6368630097896|-8.6368630097896|-9.0992924556236|-9.2548404579881|-9.2548404579881|-9.2548404579881|-9.2548404579881|-9.2548404579881|-9.2548404579881|-9.2548404579881|-9.2548404579881|-9.2548404579881|-9.2548404579881|-9.2548404579881|-9.2548404579881|-9.4726005003986|8.4122897513773|8.4122897513773|8.4122897513773|8.4122897513773|8.4122897513773|||||||8.4122897513773|8.4122897513773|8.4122897513773|8.4025440092512|8.3211598259021|8.2051779806404|8.1151976121563|7.9991084749056|7.9556758331539|7.9446403105261|7.9407286846809|7.9407286846809|7.9407286846809|7.9407286846809|7.9407286846809|7.9407286846809|7.8458095352046|-8.3725422395983|-8.3725422395983|-8.3725422395983|-8.3725422395983|-8.3725422395983|-8.3725422395983|-8.3725422395983|-8.3725422395983|-8.3725422395983|-8.3725422395983|-8.3725422395983|-8.3725422395983|-8.3725422395983|||-8.3725422395983|-8.3725422395983|-8.3725422395983|-8.3725422395983|-8.3725422395983|-8.3725422395983|-8.3725422395983|-8.3725422395983|-8.3725422395983|-8.3725422395983|-8.3725422395983|-8.4439358726385|-8.4938174635439|-8.6464640730255|-8.8066262264641|-8.97291824769|-8.9848703613292|-8.9848703613292|-8.9848703613292|-8.9848703613292|-8.9848703613292|-8.9848703613292|-8.9848703613292|-8.9848703613292|-8.9848703613292|-9.0886760327076|-9.0886760327076|-9.0886760327076|-9.2240847054295|8.4069798432326|8.4069798432326|8.4069798432326|8.4069798432326|8.3633108097686|8.327544401503|8.327544401503|8.2639379483864|8.2027084543092|8.1541206255868|8.0929123445037|7.9965691614684|7.9950771915181|7.9806409000537|7.9015872542292|7.9015872542292|7.9015872542292|7.9015872542292|7.8423192836874|7.8309106140262|7.7697666698186|-8.4169962836988|-8.4169962836988|-8.4169962836988|-8.4169962836988|-8.4169962836988|-8.4169962836988|-8.4169962836988|-8.4169962836988|-8.4169962836988
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|||-10.39302743267|9.3593053752503|9.3593053752503|9.3593053752503|9.3593053752503|9.3593053752503|9.3593053752503|9.3593053752503|9.3593053752503|9.3593053752503|9.3593053752503|9.3593053752503|9.3593053752503|9.3593053752503|9.3593053752503|9.3593053752503|9.3593053752503|9.3593053752503|9.266734980546|9.266734980546|9.2108583870743|9.2108583870743|9.2108583870743|9.2108583870743|9.2108583870743|9.2108583870743|9.2108583870743|9.2108583870743|9.2108583870743|9.2108583870743|9.2108583870743|9.2108583870743|9.2108583870743|9.2108583870743|-10.729469533669|-10.729469533669|-10.729469533669|-10.729469533669|-10.729469533669|-10.744777480157|-10.744777480157|-10.774752289489|-10.809725238698|-10.908090189134|-10.908090189134|-10.908090189134|-10.908090189134|-10.908090189134|-10.908090189134|-11.310655464767|-11.556980467771|-11.556980467771|-11.556980467771|-11.556980467771|-12.062506035197|-12.062506035197|-12.621673508075|10.263944682992|10.263944682992|10.263944682992|10.263944682992|10.263944682992|10.263944682992|10.263944682992|10.190494494876|10.134993452982|9.5332640776863|9.5332640776863|9.2069599506845||8.6088441077857|8.495938268413|8.4349315068345|8.1638123615164|-9.9357919257503|-9.9357919257503|-9.9357919257503|-10.108657682562|-10.279064165911|-10.962849126216|-11.325733272295|-11.325733272295|-11.325733272295|-11.403036903519|-11.414977266993|-11.414977266993|-11.414977266993|-11.414977266993|-11.414977266993|-11.414977266993|-11.414977266993|9.5943386849523|9.5943386849523|9.5943386849523|9.5943386849523|9.5943386849523|9.1550049505935|9.1550049505935|9.1550049505935|8.6072274007516|8.4102524428585|8.115728786638||||8.115728786638|8.115728786638|8.115728786638|8.115728786638|8.115728786638|8.115728786638|8.115728786638|8.0973816308596|8.0973816308596|7.7209795220271|-8.8300609901772|-8.8300609901772|-8.8300609901772|-8.8300609901772|-8.8300609901772|-8.8300609901772|-8.8300609901772|-8.8300609901772||-8.8967344843929|-9.033038307515|-9.1356515043387|-9.1356515043387|-9.1356515043387|-9.1356515043387|-9.1431018718325|-9.1431018718325|-9.1431018718325|-9.302890924198|-9.765433792254|-9.983260106136|-10.433066526044|-10.80340736772|9.2787951221653|9.2787951221653|9.2787951221653|9.2787951221653|9.2787951221653|9.2787951221653|9.2787951221653|9.2787951221653|9.2787951221653|9.2787951221653|9.2787951221653|8.9658837043122|-10.386216150287|-10.386216150287|-10.386216150287|||||||-10.386216150287|-10.419023981213|-10.419023981213|-10.419023981213|-10.419023981213|-10.419023981213|-10.64613738603|-10.941651427533|-10.941651427533|-11.177945706343|9.40772126401|9.40772126401|9.1052461010938|9.0238220964839|9.0238220964839|8.3259131417197|8.0054715184332|8.0054715184332|8.0054715184332|8.0054715184332|8.0054715184332|7.7988575860263|7.5709526190494|7.5204362792408|7.5204362792408|7.164928931068|7.1460320884106|7.1000356336564|6.9055951855945|6.7556616754849|||6.6709349227812|6.6709349227812|6.6709349227812|6.6068241155886|6.6068241155886|6.6068241155886|6.5592492726934|6.5213879907013|6.3454308337504|6.2293676078909|-6.9402775247185|-6.9402775247185|-6.9402775247185|-6.9402775247185|-6.9402775247185|-6.9402775247185|-6.9402775247185|-6.9402775247185|-6.9402775247185|-6.9402775247185|-6.9402775247185|-6.9402775247185|-6.9402775247185|-6.9402775247185|-6.9477228276875|-6.9477228276875|-6.9477228276875|-6.9477228276875|-7.1168688884197|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.2820734223296|6.1539702901762|6.1449671596864
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|||4.4343705573307|4.4343705573307|4.4343705573307|4.4343705573307|4.4343705573307|4.4343705573307|4.4343705573307|4.4343705573307|4.4343705573307|4.4343705573307|4.3704118108999|3.9004574458082|3.8665041925716|3.8665041925716|3.8665041925716|3.8665041925716|3.8665041925716|3.6561157705836|3.5223509605784|3.4581675723811|3.3985196170565|3.3333552211916|3.3139491283341|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.7635472536063|-3.8439473237491|-3.8439473237491|-3.8632748486704|-3.8890670813905|-3.8890670813905|-3.8890670813905|-3.8984078607942|-3.9415643703039|-4.0261826262535|-4.1029807048441|-4.2749786065024|-4.3380601006282|-4.3380601006282||-4.6139557314728|3.8770865332373|3.8770865332373|3.8770865332373|3.8770865332373|3.8770865332373|3.8770865332373|3.8770865332373|3.8770865332373|3.8770865332373|3.8770865332373|3.7112072453772|-4.3479565217956|-4.3479565217956|-4.3479565217956|-4.3479565217956|-4.3479565217956|-4.4357086144335|-4.4357086144335|-4.4357086144335|-4.5408512753954|-4.5408512753954|-4.5408512753954|-4.5408512753954|-4.5408512753954|-4.5408512753954|-4.5408512753954|-4.5408512753954|-4.5408512753954|-4.5408512753954|-4.5408512753954|-4.5408512753954||||-4.5408512753954|-4.5408512753954|-4.5408512753954|-4.5408512753954|-4.5408512753954|-4.5408512753954|-4.5408512753954|-4.5408512753954|-4.5408512753954|-4.62705694776|-4.671174529981|-4.7701936869614|-4.8596597676799|-4.9268442000863|-4.945938146326|-5.0499855385555|-5.0499855385555|-5.0544281520593||-5.2526980415702|-5.3498347874539|-5.3498347874539|4.326855627303|4.326855627303|4.326855627303|4.326855627303|4.326855627303|4.326855627303|4.326855627303|4.326855627303|4.326855627303|4.326855627303|4.326855627303|4.326855627303|4.326855627303|4.326855627303|4.326855627303|4.326855627303|4.326855627303|4.326855627303|4.326855627303|4.326855627303|4.326855627303|4.2731728461105|4.1331146355419|4.1331146355419|4.1223494869634|4.1162522821735|||||||4.1162522821735|4.1162522821735|4.1162522821735|4.1162522821735|4.1162522821735|4.1162522821735|4.1162522821735|4.1162522821735|4.1162522821735|4.1162522821735|4.1162522821735|3.8741693793745|-4.2343203159611|-4.2343203159611|-4.2343203159611|-4.2343203159611|-4.2343203159611|-4.2343203159611|-4.2343203159611|-4.2343203159611|-4.2343203159611|-4.2343203159611|-4.2343203159611|-4.2343203159611|-4.2343203159611|-4.2343203159611|-4.2343203159611|-4.2343203159611|-4.2343203159611|-4.2343203159611|||-4.2403558594696|-4.2987287555262|-4.3752542506903|-4.4013935339947|-4.4059927609783|-4.4233251045392|-4.4795885678258|-4.4795885678258|-4.4795885678258|-4.4795885678258|-4.4795885678258|-4.5856539668999|-4.6929487323719|-4.7332764042702|-4.8041961340205|-4.9057736560257|-5.0280816736654|-5.0552462559057|-5.0552462559057|-5.0552462559057|-5.0552462559057|-5.0552462559057|-5.0552462559057|-5.0552462559057|-5.0552462559057|-5.13582902276|-5.200921247662|-5.2393568602545|-5.4115075896562|-5.6394525976513|4.6670676150474|4.6670676150474|4.6670676150474|4.2600751363076|4.1621416766671|4.1621416766671|4.1621416766671|4.1621416766671|4.1621416766671|4.1621416766671|4.1621416766671|4.1621416766671|4.1621416766671|4.1621416766671|4.1621416766671|4.1621416766671|4.1621416766671|4.1621416766671|4.1621416766671|4.1621416766671|4.1621416766671|4.1621416766671|3.9134908472198|3.834989763487|3.7605440894637|3.6844932679637|3.6832494965003|3.6832494965003|3.6832494965003
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|||1.3547093304596|1.3547093304596|1.3547093304596|1.3547093304596|1.3547093304596|1.3547093304596|1.3547093304596|1.3547093304596|1.3547093304596|1.3547093304596|1.3547093304596|1.3547093304596|1.3424548079131|1.3280917165288|1.3280917165288|1.3280917165288|1.3280917165288|1.3280917165288|1.3280917165288|1.3267445625603|1.3267445625603|1.3267445625603|1.3060202088998|1.3060202088998|1.3060202088998|1.3060202088998|1.3060202088998|1.3060202088998|1.3060202088998|1.3060202088998|1.3060202088998|1.3044669260632|1.2794076855592|1.2667663506754|1.2667663506754|1.2667663506754|1.2614070499482|1.2454522808991|1.233478496218|1.233478496218|1.233478496218|1.233478496218|1.233478496218|1.233478496218|1.233478496218|1.233478496218|1.233478496218|1.233478496218|1.233478496218|1.233478496218|1.233478496218|1.233478496218|1.233478496218|1.233478496218|1.233478496218|1.233478496218|1.233478496218|1.233478496218|1.233478496218|1.2166428077489|-1.4426901896741|-1.4426901896741|-1.4426901896741|-1.4426901896741|-1.4426901896741|-1.4546557753114|-1.4933892778774|-1.4933892778774|-1.4933892778774||-1.5298769796579|-1.583675227132|-1.583675227132|-1.5929323772915|-1.5929323772915|-1.59492488485|-1.5993610022402|-1.6142303927229|-1.6142303927229|-1.6142303927229|-1.6142303927229|-1.6142303927229|-1.6142303927229|-1.6142303927229|-1.6142303927229|-1.6142303927229|-1.6142303927229|-1.6835892976971|-1.7157938959|-1.7157938959|-1.7157938959|-1.7157938959|-1.7157938959|-1.7157938959|-1.7875487872624|-1.83894309166|-1.8716034863053|-1.8948190540515|-1.8948190540515|-1.8986878163773|-1.9529864531047|-2.0366516357536||||-2.1262795269351||-2.1452834201277|-2.1452834201277|-2.1575371636749|-2.190041278667|-2.2078236461422|-2.2092485163765|-2.2277660514258|-2.2277660514258|-2.2277660514258|-2.2277660514258|-2.2277660514258|-2.2277660514258|-2.2277660514258|-2.2277660514258|-2.2277660514258|-2.2277660514258||-2.2608511608334|-2.3120706327041|-2.3120706327041|-2.3120706327041|-2.3120706327041|-2.3120706327041|-2.3120706327041|-2.3120706327041|-2.3120706327041|-2.3120706327041|-2.4134117770284|-2.4241356212305|-2.4241356212305|-2.4241356212305|-2.4241356212305|-2.4241356212305|-2.4241356212305|-2.4241356212305|-2.4241356212305|-2.4241356212305|-2.4241356212305|-2.4241356212305|-2.4241356212305|-2.485717438176|-2.485717438176|-2.485717438176|-2.485717438176|-2.485717438176|-2.485717438176|||||||-2.485717438176|-2.485717438176|-2.485717438176|-2.485717438176|-2.485717438176|-2.485717438176|-2.485717438176|-2.485717438176|-2.485717438176|-2.485717438176|-2.485717438176|-2.485717438176|-2.485717438176|-2.485717438176|-2.485717438176|-2.485717438176|-2.485717438176|-2.485717438176|-2.485717438176|-2.485717438176|-2.501352719151|-2.5126142674939|-2.5262379971098|-2.547161944764|-2.547161944764|-2.547161944764|-2.547161944764|-2.547161944764|-2.547161944764|-2.547161944764|||-2.547161944764|-2.564068750162|-2.6113193933109|-2.6113193933109|-2.6264659899185|-2.6367316327484|-2.6367316327484|-2.6367316327484|-2.6367316327484|-2.6367316327484|-2.6367316327484|-2.6552573003141|-2.6713969351813|-2.7126632931017|-2.7901813853872|2.5057483499809|2.5057483499809|2.5057483499809|2.5057483499809|2.5057483499809|2.5057483499809|2.5057483499809|2.5057483499809|2.5057483499809|2.5057483499809|2.5057483499809|2.5057483499809|2.5057483499809|2.5057483499809|2.5057483499809|2.5057483499809|2.5057483499809|2.5057483499809|2.4780537227308|2.4611161374799|2.4611161374799|2.4611161374799|2.451533665033|2.451533665033|2.451533665033|2.451533665033|2.451533665033|2.451533665033|2.451533665033|2.451533665033|2.451533665033|2.451533665033|2.451533665033|2.451533665033|2.451533665033|2.4322596807963|2.3994436342802|2.3994436342802|2.3994436342802|2.3994436342802|2.3994436342802|2.3994436342802|2.3994436342802|2.3994436342802
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|||-12.545722547512|-12.714691708861|12.039319070863|12.039319070863|12.039319070863|12.039319070863|12.039319070863|12.039319070863|12.039319070863|12.039319070863|12.039319070863|12.039319070863|12.039319070863|12.039319070863|12.039319070863|12.039319070863|12.039319070863|12.039319070863|11.981347276933|11.981347276933|11.981347276933|11.981347276933|11.981347276933|11.981347276933|11.981347276933|11.981347276933|11.981347276933|11.981347276933|11.981347276933|11.981347276933|11.981347276933|11.981347276933|11.981347276933|11.981347276933|11.981347276933|11.981347276933|11.981347276933|11.981347276933|11.825941723991|-12.934482901993|-12.934482901993|-12.934482901993|-12.934482901993|-12.934482901993|-12.934482901993|-12.934482901993|-12.934482901993|-12.934482901993|-12.934482901993|-12.934482901993|-12.934482901993|-12.934482901993|-12.934482901993|-12.934482901993|-12.934482901993|-12.934482901993|-13.197758773635|-13.593620622235|-13.608790901067|-13.608790901067|-13.795976824675|-13.795976824675|-13.821641121875|-13.860711639205|-14.00797760668|-14.00797760668|-14.311642251441|-14.80647177219|-14.80647177219||-15.041635772913|-15.310706268118|-15.47467299122|-15.486479374531|-15.486479374531|-15.486479374531|-15.861087636553|13.845718895512|13.845718895512|13.845718895512|13.845718895512|13.845718895512|13.845718895512|13.845718895512|13.845718895512|13.845718895512|13.845718895512|13.845718895512|13.845718895512|13.845718895512|13.845718895512|13.845718895512|13.845718895512|13.845718895512|13.845718895512|13.845718895512|13.845718895512|-15.257220443417|-15.257220443417|-15.257220443417|-15.257220443417|-15.257220443417||||-15.257220443417|-15.257220443417|-15.257220443417|-15.257220443417|-15.257220443417|-15.257220443417|-15.257220443417|-15.257220443417|-15.257220443417|-15.257220443417|-15.257220443417|-15.257220443417|-15.257220443417|-15.257220443417|-15.257220443417|-15.257220443417|-15.257220443417|-15.257220443417||-15.631356327986|-16.042062751955|-16.347847453428|-16.749274509564|14.522973397515|14.522973397515|14.522973397515|14.522973397515|14.522973397515|14.522973397515|14.522973397515|14.522973397515|14.522973397515|14.522973397515|14.522973397515|14.522973397515|14.522973397515|14.295183206975|14.295183206975|14.295183206975|13.853536157012|13.642818323109|13.485402060761|13.485402060761|13.485402060761|13.184335551013|13.059817086049|12.964886079436|12.964886079436|||||||12.964886079436|12.964886079436|12.964886079436|12.964886079436|12.964886079436|12.964886079436|12.964886079436|12.964886079436|12.964886079436|12.964886079436|12.964886079436|12.964886079436|12.964886079436|12.964886079436|12.964886079436|12.964886079436|12.964886079436|12.964886079436|12.964886079436|12.889317550268|12.836464288065|12.424956018333|12.424956018333|12.393840028847|12.257044105623|-13.162333817422|-13.162333817422|-13.162333817422|-13.162333817422|-13.162333817422|||-13.162333817422|-13.162333817422|-13.162333817422|-13.162333817422|-13.162333817422|-13.162333817422|-13.162333817422|-13.162333817422|-13.162333817422|-13.162333817422|-13.162333817422|-13.162333817422|-13.162333817422|-13.162333817422|-13.162333817422|-13.162333817422|-13.295370520419|-13.369856239763|-13.389284479847|-13.527538630951|-13.54489146366|-13.54489146366|-13.54489146366|-13.54489146366|-13.612519719157|-13.612519719157|-13.688910830853|-13.718790015509|-14.013100633942|12.653591459925|12.653591459925|12.653591459925|12.653591459925|12.653591459925|12.653591459925|12.653591459925|12.653591459925|12.630657533733|11.980008942512|11.980008942512|11.654043335799|11.654043335799|11.654043335799|11.654043335799|11.654043335799|11.654043335799|11.654043335799|11.654043335799|11.654043335799|11.654043335799|11.654043335799|11.654043335799|11.654043335799|11.654043335799|11.654043335799|11.654043335799|11.654043335799|11.654043335799|11.654043335799
08268|100347|/equities/yuntianhua|SHANGHAICOMP|||-29.804999340425|-30.147777545066|-30.459196924734|-30.528552982065|-30.802281031844|-30.995311562481|-31.343123347961|-31.757916034817|28.816254860816|28.816254860816|28.816254860816|28.816254860816|28.816254860816|28.816254860816|28.816254860816|28.816254860816|28.816254860816|28.816254860816|28.816254860816|28.361949451165|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-30.988403994515|-31.814337207956|-32.707597258006|28.823503479351|28.823503479351|28.823503479351|28.823503479351|28.823503479351|28.823503479351|28.823503479351|28.823503479351|28.823503479351|28.823503479351|28.181054026244|28.181054026244|27.403071580724||-31.97259436898|-31.97259436898|-31.97259436898|-31.97259436898|-31.97259436898|-31.97259436898|-31.97259436898|-32.054549548941|-32.557276670489|-33.424196181863|-33.917995914452|-34.338019481698|-34.338019481698|-34.559159992407|-34.559159992407|-34.769310362345|-34.769310362345|-34.769310362345|-34.769310362345|-34.769310362345|-34.769310362345|-34.769310362345|-34.785344317231|-35.915938168404|-36.253817855912|-36.595908813562|-36.928378746341|-36.928378746341|-36.928378746341|-36.928378746341|-36.928378746341|-36.928378746341||||-36.928378746341|-36.928378746341|-36.928378746341|-36.928378746341|-36.928378746341|-36.928378746341|-36.928378746341|-36.928378746341|-36.928378746341|-37.217643269244|-37.217643269244|-37.217643269244|-37.217643269244|-37.217643269244|-37.217643269244|-37.217643269244|-37.217643269244|-37.217643269244||-37.330158348815|-38.056841448432|-39.107602414693|-40.03955852677|-40.649456756222|-40.649456756222|-40.762171816945|-41.161303069989|-41.440335939107|-43.515928795799|-43.799365735566|-44.60429543976|-45.038108078682|-47.101240465591|39.245214943046|39.245214943046|39.245214943046|39.245214943046|39.245214943046|39.245214943046|39.245214943046|39.245214943046|39.245214943046|39.245214943046|39.245214943046|39.245214943046|38.476349411137|36.625389692659|-39.892379958183|||||||-39.892379958183|-39.892379958183|-39.892379958183|-39.892379958183|-40.348432525625|-40.348432525625|-40.437149030887|-40.950721509945|-40.974691982282|-41.800768979405|35.324793011055|35.324793011055|34.549205971497|34.549205971497|34.549205971497|33.267451393094|33.24994586517|32.323830112368|32.064145762039|32.064145762039|32.064145762039|32.064145762039|32.064145762039|32.064145762039|32.064145762039|32.064145762039|32.064145762039|32.064145762039|31.316830853967|30.782032256157|||30.215037086309|29.990229957267|29.990229957267|29.235811835047|-31.997543274469|-31.997543274469|-31.997543274469|-31.997543274469|-31.997543274469|-31.997543274469|-31.997543274469|-31.997543274469|-32.474492747592|-33.078325385305|-33.388179872326|-33.388179872326|-33.789824767338|-33.789824767338|-33.789824767338|-33.789824767338|-34.027747289912|-34.027747289912|-34.329771381226|-34.329771381226|-34.329771381226|-34.329771381226|-34.506968027581|-34.994408826286|-35.997675185132|32.017058774839|32.017058774839|32.017058774839|32.017058774839|32.017058774839|32.017058774839|32.017058774839|32.017058774839|32.017058774839|29.915062821585|27.306737701846|26.520066668013|26.520066668013|26.520066668013|26.520066668013|26.520066668013|26.474338571965|26.474338571965|26.474338571965|26.474338571965|26.474338571965|26.474338571965|26.474338571965|26.474338571965|26.474338571965|26.474338571965|26.474338571965|26.474338571965|26.263257841931|26.263257841931
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|||-6.5976192060662|-6.5976192060662|-6.5976192060662|-6.5976192060662|-6.5976192060662|-6.5976192060662|-6.6479099926632|-6.8649000522473|-6.9287779195418|-7.1091979723628|-7.3207751624513|-7.3964169414759|-7.4603421317788|-7.4603421317788|-7.4603421317788|-7.4603421317788|-7.5653803466925|-7.6338346650911|-7.6338346650911|-7.6338346650911|-7.7125918851607|6.4731674444992|6.4731674444992|6.4731674444992|6.4731674444992|6.2974083437211|5.7237869913586|5.3480964960001|5.3165110006448|5.3165110006448|5.3165110006448|5.3144564777078|5.2955074740187|5.2423805726754|5.2423805726754|5.2423805726754|5.2423805726754|5.2423805726754|5.1548672266787|-5.9367411883762|-5.9367411883762|-5.9367411883762|-5.9367411883762|-5.9367411883762|-5.9497123329828|-5.9696802661363|-6.0140892185044|-6.0826648619882|-6.0826648619882|-6.0826648619882|-6.0826648619882|-6.0826648619882|-6.0826648619882|-6.0826648619882|-6.0826648619882|-6.0826648619882|-6.1240719321824|-6.2072229978306|-6.2072229978306|-6.2072229978306|-6.2072229978306|-6.2072229978306|-6.2072229978306|-6.2463590962868|-6.3376208790122|-6.4490233536096|-6.7172481611406|-6.8369422571566|-7.042713551246||-7.0646819588464|-7.2224244803103|-7.3888048032823|-7.3900067118219|-7.3900067118219|-7.3900067118219|-7.4433406489217|-7.5359338805767|-7.6204820524424|-7.7527577491568|-7.7947305939778|-8.0174786009374|-8.2220107054493|-8.2220107054493|-8.2272338575546|-8.2330378632218|-8.3505974986455|-8.4567748151776|-8.5886389240685|-8.6262654976781|-8.804183663785|-8.9507599824662|-8.9575107885726|-9.0366782958119|-9.0893508694035|-9.0893508694035|-9.0893508694035|-9.0893508694035|-9.0893508694035|-9.0893508694035|-9.1220561951909|-9.2322851784266||||-9.246660158963|-9.246660158963|-9.246660158963|-9.284067125156|-9.3684078532617|-9.4037864824313|-9.4068810349164|-9.4068810349164|-9.4068810349164|-9.4504239167833|-9.5399154122299|-9.5787942073551|-9.6136608810123|-9.6151783434215|-9.6426857633999|-9.6426857633999|-9.6426857633999|-9.6426857633999||-9.6426857633999|-9.6426857633999|-9.6426857633999|-9.6426857633999|-9.6426857633999|-9.6426857633999|-9.6426857633999|-9.6426857633999|-9.6426857633999|-9.6796503247608|9.2362907828052|9.2362907828052|9.2362907828052|9.2362907828052|9.1052117838591|-9.730391735228|-9.730391735228|-9.730391735228|-9.730391735228|-9.730391735228|-9.730391735228|-9.730391735228|-9.730391735228|9.2716290423208|9.2716290423208|9.2716290423208|9.2716290423208|9.2716290423208|9.2716290423208|||||||9.2716290423208|9.2716290423208|9.2716290423208|9.2716290423208|9.2716290423208|9.2716290423208|9.2716290423208|9.2716290423208|9.2716290423208|9.2716290423208|9.2716290423208|9.2716290423208|9.2509103039565|9.2509103039565|9.2509103039565|9.2404559165971|9.137173391132|9.1346368003206|9.1176974560577|9.1176974560577|9.1176974560577|9.1176974560577|-9.4492806193729|-9.4492806193729|-9.4492806193729|-9.4492806193729|-9.4492806193729|-9.4492806193729|-9.4492806193729|-9.4492806193729|||-9.4492806193729|-9.476422601|-9.5188032312034|-9.5640445566143|-9.5640445566143|-9.5640445566143|-9.5940746813538|-9.5940746813538|-9.5940746813538|-9.5940746813538|-9.5940746813538|-9.6028609838223|-9.6154010126034|-9.6710008326548|-9.718889945456|-9.7339383330715|-9.7339383330715|-9.753577981634|-9.753577981634|-9.753577981634|-9.753577981634|-9.753577981634|-9.753577981634|-9.753577981634|-9.7689750307612|-9.8105279200399|9.2551116769082|9.2551116769082|9.2551116769082|9.2551116769082|9.2551116769082|9.2551116769082|9.2551116769082|9.2551116769082|9.2332238876975|9.2332238876975|9.1913600193303|9.1387334650138|-9.5859614615698|-9.5859614615698|-9.5859614615698|-9.5859614615698|-9.5859614615698|-9.5859614615698|-9.6799565691705|-9.7032853650776|-9.7401337590162|-9.7401337590162|-9.7401337590162|-9.7401337590162|-9.7401337590162|-9.7401337590162|-9.7401337590162|-9.7401337590162|-9.7401337590162|-9.7401337590162|-9.7401337590162|-9.7401337590162|-9.7401337590162
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|||25.573114385593|25.573114385593|25.262904792349|-31.981305130238|-31.981305130238|-31.981305130238|-31.981305130238|-31.981305130238|-31.981305130238|-31.981305130238|-31.981305130238|-32.395895754755|27.118362032413|27.118362032413|27.118362032413|27.118362032413|27.118362032413|25.942408869582|25.942408869582|25.942408869582|25.942408869582|25.942408869582|25.942408869582|25.942408869582|25.942408869582|25.942408869582|25.942408869582|25.942408869582||||||23.93878748452|23.641528124124|23.641528124124||||21.699477083716|19.556084402439|17.59231541779|15.787018597417|14.118908577818|12.57656551032|11.148405664814|-12.134538602256|-12.134538602256|-12.134538602256|10.269871366651|10.269871366651|10.269871366651|10.269871366651|10.269871366651|10.269871366651|10.269871366651|10.269871366651|10.269871366651|9.700217255421|-11.737804169869|-11.737804169869|-11.737804169869|-11.805251298392|-11.805251298392|-11.816946226187|-12.33327400003|-12.905304662763|-12.932535956891|-12.932535956891||-13.157262138296|-13.593069186662|11.755151375258|11.755151375258|11.755151375258|11.755151375258|11.755151375258|11.755151375258|11.755151375258|11.755151375258|11.755151375258|11.755151375258|11.755151375258|11.755151375258|11.755151375258|11.755151375258|11.755151375258|11.755151375258|11.421943017599|11.421943017599|11.421943017599|11.325938779147|11.325938779147|11.325938779147|11.325938779147|11.325938779147|11.325938779147|11.325938779147|11.325938779147|11.325938779147|11.325938779147|11.226043575374||||10.978936850327|10.977391998583|10.977391998583|-12.191287207104|-12.191287207104|-12.191287207104|-12.260319311859|-12.311465880873|-12.366628432276|-12.414417685693|-12.414417685693|-12.414417685693|-12.414417685693|-12.414417685693|-12.414417685693|-12.414417685693|-12.414417685693|-12.414417685693||-12.461019822431|-12.47728332287|-12.47728332287|-12.47728332287|-12.47728332287|-12.47728332287|-12.47728332287|-12.47728332287|-12.47728332287|-12.508092496195|-12.930068793656|-12.930068793656|-12.930068793656|-12.930068793656|-12.930068793656|-12.930068793656|-12.930068793656|-12.930068793656|-12.930068793656|-12.930068793656|-12.930068793656|-12.930068793656|-12.930068793656|-13.265632380779|-13.424035855725|12.488523174854|12.488523174854|12.488523174854|12.488523174854|||||||12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|12.488523174854|11.889962374162|||11.889962374162|11.889962374162|11.889962374162|11.889962374162|11.889962374162|11.889962374162|11.889962374162|11.889962374162|11.889962374162|11.457673347954|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.054831716444|-13.097199742473|-13.097199742473|-13.191889092301|-13.197654190962|-13.327393310274|-13.394326599666|-13.623691031343|-13.623691031343|-13.623691031343|-13.623691031343|-13.623691031343|-13.623691031343|-13.627989924623|-13.82276674186|-14.001121251472|-14.001121251472|-14.001121251472|-14.001121251472|-14.001121251472
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|||3.1512785797313|3.1512785797313|3.1512785797313|3.1512785797313|3.1512785797313|3.1512785797313|3.1512785797313|3.1512785797313|3.1512785797313|3.1512785797313|3.1512785797313|3.1480872504132|3.1117636354121|3.0836262737548|3.0740291845838|3.0686162430612|3.0686162430612|3.0667958081395|3.0381064614356|3.0328960507778|3.020674099852|3.020674099852|2.9803205695162|2.9803205695162|2.9803205695162|2.9803205695162|2.9803205695162|2.9781339396381|2.9428860484033|2.9428860484033|2.9428860484033|2.9398735693725|2.9326107013077|2.9326107013077|2.9326107013077|2.9326107013077|2.9326107013077|2.9326107013077|2.8962339944145|-3.1232360746193|-3.1232360746193|-3.1232360746193|-3.1232360746193|-3.1232360746193|-3.1232360746193|-3.1232360746193|-3.1232360746193|-3.1232360746193|-3.1232360746193|-3.1232360746193|-3.1232360746193|-3.1232360746193|-3.1232360746193|-3.1232360746193|-3.1232360746193|-3.1232360746193|-3.1232360746193|-3.1232360746193|-3.1232360746193|-3.1232360746193|-3.1232360746193|-3.1232360746193|-3.1232360746193|-3.1335955754174|-3.1795506626647|-3.2267229325552|-3.2431728116795|-3.2431728116795|-3.2431728116795||-3.2629697976427|-3.32052197036|-3.3254075567341|-3.3254075567341|-3.3254075567341|-3.3254075567341|-3.3621195466889|-3.3979105189523|-3.4296509169041|-3.4296509169041|-3.4296509169041|-3.4625180249559|-3.4625180249559|-3.4625180249559|-3.4625180249559|-3.4625180249559|-3.4716867081707|-3.5290963111526|-3.580365869514|-3.580365869514|-3.6148508755276|-3.6348343522361|-3.6564826072378|-3.6594251329284|-3.7126945582342|-3.7518828276476|-3.7704253730598|-3.7989207663499|-3.7989207663499|-3.7989207663499|-3.7989207663499|-3.7989207663499||||-3.7989207663499|-3.7989207663499|-3.7989207663499|-3.7989207663499|-3.804037965664|-3.804037965664|-3.8139310957422|-3.8515901037311|-3.8678779147572|-3.9081978028026|-3.9357752606832|-3.9764168710138|-3.9792928695546|-3.9792928695546|-3.9792928695546|-3.9792928695546|-3.9792928695546|-3.9792928695546||-3.9792928695546|-3.9792928695546|-3.9792928695546|-3.9792928695546|-3.9792928695546|-3.9792928695546|-3.9792928695546|-3.9792928695546|-3.9792928695546|-4.0236586597083|-4.1996207663878|3.8333060076766|3.8333060076766|3.8333060076766|3.8333060076766|3.8333060076766|3.8333060076766|3.8333060076766|3.8333060076766|3.8333060076766|3.8333060076766|3.8333060076766|3.8333060076766|3.8333060076766|3.7803398294508|3.7612220602344|3.7612220602344|-3.9524389941574|-3.9524389941574|||||||-3.9524389941574|-3.988882516048|-3.988882516048|-3.988882516048|-3.988882516048|-3.988882516048|-3.988882516048|-3.988882516048|-3.988882516048|-4.0293138934745|3.773472382507|3.773472382507|3.773472382507|3.773472382507|3.773472382507|3.773472382507|3.7508591399585|3.7508591399585|3.7508591399585|3.7508591399585|3.7508591399585|3.7508591399585|3.7508591399585|3.7508591399585|3.7348434247346|3.6937902593075|3.6937902593075|3.6937902593075|3.6937902593075|3.6937902593075|||3.6937902593075|3.6937902593075|-3.9362125107389|-3.9362125107389|-3.9362125107389|-3.9362125107389|-3.9362125107389|-3.9362125107389|-3.9362125107389|-3.9362125107389|-3.9362125107389|-3.9484328537295|-3.9484328537295|-3.9484328537295|-3.973258723717|-4.0108430141664|-4.0450384086019|-4.0450384086019|-4.0450384086019|-4.0672650277225|-4.1058499349055|-4.123792744263|-4.123792744263|-4.123792744263|-4.1397697667104|-4.1594510139236|-4.1594510139236|-4.1594510139236|-4.2171677551015|-4.297408682477|-4.3361983722268|-4.3361983722268|-4.3361983722268|-4.3361983722268|-4.3361983722268|-4.3361983722268|-4.3361983722268|-4.3361983722268|-4.3361983722268|-4.3361983722268|-4.3361983722268|-4.3361983722268|-4.3361983722268|-4.3361983722268|-4.3361983722268|-4.3652203288143|-4.4148915955631|-4.4148915955631|-4.4148915955631|-4.4148915955631|-4.4148915955631|-4.4148915955631|-4.4148915955631|-4.4454348561066|-4.4743117027385|-4.4743117027385|-4.4743117027385|-4.4743117027385|-4.479829029402
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|||-125.16195092378|-125.16195092378|-125.16195092378|-125.16195092378|-125.16195092378|-125.16195092378|-125.16195092378|-127.09328063525|-127.74794024643|-127.74794024643|-129.72160232527|-131.72567418397|-132.68407793377|-133.6314061162|-133.6314061162|-133.6314061162|-135.01267337767|-135.20352745021|-135.65614106881|-135.77025050227|-135.77025050227|-135.77025050227|-135.77025050227|-135.77025050227|-139.38083499343|124.55274056413|124.55274056413|124.55274056413|124.55274056413|124.55274056413|124.55274056413|124.55274056413|124.55274056413|122.61892174371|122.61892174371|122.61892174371|122.61892174371|122.61892174371|122.61892174371|122.61892174371|122.61892174371|122.61892174371|122.61892174371|122.61892174371|122.61892174371|122.61892174371|122.61892174371|122.61892174371|122.61892174371|122.61892174371|113.04602102315|109.6239112646|108.30601456768|106.16668397196|-120.72128692463|-120.72128692463|-120.72128692463|-120.72128692463|-120.72128692463|-120.72128692463|-120.72128692463|-120.72128692463|-120.72128692463|-120.72128692463|-120.72128692463|-120.72128692463|-122.83810272035|-123.33086310268|-123.33086310268||-123.94817893638|-125.01575605222|-127.77361829356|-127.85969981937|-127.85969981937|-127.85969981937|-127.89078076447|-129.18364559903|-131.43005054951|-131.43005054951|-131.43005054951|-131.43005054951|-131.43005054951|-131.43005054951|-131.43005054951|-131.43005054951|-131.60561019579|-132.18790045491|-132.84099992901|-133.45166390902|-136.15129421559|-136.16477402942|-137.84530140843|-140.68477585013|-143.51641964576|-144.87812066546|-144.87812066546|-144.90054114564|-144.90054114564|-144.90054114564|-144.90054114564|-144.90054114564||||-144.90054114564|-144.90054114564|-145.97171468982|-146.78745428996|-147.70328444327|-147.93753728695|-148.45392343543|-150.27880310506|-150.99700487422|-152.46944616423|-154.09382330694|-154.50880458961|-154.50880458961|-155.52868088759|-157.15464241281|-157.39015320548|-157.39015320548|-157.39015320548||-158.30294173303|-159.46580262142|-159.46580262142|-159.46580262142|-159.46580262142|-159.92978567501|-160.56005532844|-160.56005532844|-160.56005532844|-161.56672983813|-163.55681663057|-163.55681663057|-163.55681663057|-163.55681663057|-163.55681663057|-163.55681663057|-164.25090848627|-165.37934517002|-165.82172158442|-165.82172158442|-166.47690575081|-166.8098966011|-167.04100178443|158.25762215875|158.25762215875|158.25762215875|158.25762215875|158.25762215875|158.25762215875|||||||158.25762215875|158.25762215875|158.25762215875|158.25762215875|158.25762215875|158.25762215875|153.53847123541|150.39160000418|150.39160000418|150.39160000418|150.39160000418|150.39160000418|-166.09155446584|-166.09155446584|-167.87062010826|-170.22401868041|-172.10725043808|-173.37694744042|-174.23056834651|-174.23056834651|-174.23056834651|-174.23056834651|-174.23056834651|-174.23056834651|-174.23056834651|-174.23056834651|-174.23056834651|-174.23056834651|-174.23056834651|-174.23056834651|||-174.23056834651|-175.200361014|-175.200361014|-175.200361014|-175.200361014|-175.200361014|-175.200361014|-175.200361014|-175.200361014|-175.200361014|-175.200361014|-175.200361014|-175.200361014|-175.200361014|-175.200361014|-175.200361014|-175.200361014|-175.53847521396|-175.53847521396|-176.76694896598|-176.76694896598|-177.1460497951|-178.04060735697|-179.56845675568|-181.3721742747|-182.31837590971|-182.31837590971|-182.31837590971|-182.31837590971|-182.31837590971|-182.31837590971|-182.31837590971|-182.31837590971|-182.31837590971|-182.31837590971|-182.31837590971|-182.31837590971|-182.31837590971|-182.31837590971|-182.31837590971|-183.56597533533|-185.20941602201|-185.53971906908|-185.53971906908|-186.03668926684|-186.03668926684|-186.37965168918|-187.77683178545|-189.88981624842|-190.0120111704|-192.35057515569|-195.22619193867|-196.67798978835|-201.19189483797|-201.19189483797|-201.19189483797|-201.19189483797|-201.19189483797|-203.0228323308
08273|100357|/equities/zj-dongri|SHANGHAICOMP|||28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|28.981377326989|-34.234884579086|-34.234884579086|-34.234884579086|-34.234884579086|-34.234884579086|-34.234884579086|-34.234884579086|-34.234884579086|-34.234884579086|-34.234884579086|-34.234884579086|-34.234884579086|-34.234884579086|-34.234884579086|-34.234884579086|-34.234884579086|-34.634872047|-35.447080073415|-35.851754967436|-35.934663269889|-35.934663269889|-35.934663269889|-36.669070215105|-37.134414063191|-37.134414063191|-37.134414063191|-37.134414063191|-37.134414063191|-38.746014659378|30.498148751034|30.498148751034|30.498148751034|30.498148751034|29.464610655853|-33.936255380356|-33.936255380356|-33.936255380356|-35.305282403853|-35.987535902556|-36.014485090635|-37.172762466429||-38.566401562159|-40.235394435452|-40.235394435452|-40.235394435452|-40.235394435452|-40.235394435452|-40.875992621898|-42.159436161782|-42.621597218807|-42.907588282111|-42.907588282111|-43.378430356453|-44.51618033276|-44.51618033276|-44.51618033276|-44.51618033276|-44.51618033276|-44.916867477209|-46.303742548394|-46.950174339229|-46.950174339229|-48.034639366925|-49.524042986566|-49.859769472101|-49.859769472101|-49.859769472101|-49.859769472101|-49.859769472101|-49.859769472101|-49.859769472101|-49.859769472101|-49.859769472101||||-49.859769472101|-49.859769472101|-49.980854918138|-50.38095000229|-50.472880563097|-50.472880563097|-50.472880563097|-51.145931860444|-51.145931860444|-51.145931860444|-51.145931860444|-51.145931860444|-51.83825667328|-52.117508389623|-52.907229823173|-53.299823633456|-53.299823633456|-53.299823633456||-53.299823633456|-54.450358567|-56.41706634601|-56.868962564292|-56.968409985454|-56.968409985454|-58.127676930859|-58.909639533841|-59.126266674292|-59.305675729329|-59.305675729329|-59.305675729329|-59.585195788867|-60.545178989725|-60.545178989725|-61.60353152416|-62.383369097686|-62.449104395512|-62.449104395512|-62.449104395512|-62.449104395512|-62.449104395512|-62.858174789268|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|||||||56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.723247858988|56.472327707143|||56.472327707143|56.472327707143|56.472327707143|56.472327707143|56.472327707143|54.787901316209|54.787901316209|54.787901316209|54.787901316209|54.787901316209|54.787901316209|54.787901316209|52.588843934381|52.588843934381|52.588843934381|52.588843934381|52.588843934381|52.588843934381|52.588843934381|52.588843934381|52.588843934381|52.588843934381|52.588843934381|52.588843934381|52.588843934381|52.588843934381|52.588843934381|52.588843934381|52.588843934381|52.588843934381|52.588843934381|52.588843934381|52.588843934381|52.588843934381|52.588843934381|49.116493243469|45.307771067369|-51.980344519512|-51.980344519512|-53.751495292337|-54.247771504357|-55.459191272474|-55.628952543679|-55.628952543679|-55.628952543679|-55.628952543679|-55.628952543679|-56.089945838123|-57.909942041139|-58.617714125028|-59.892918522797|-59.892918522797|-59.892918522797|-59.892918522797|-59.892918522797|-59.892918522797|-59.892918522797|-59.892918522797|-59.892918522797
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|||10.31034288514|10.190381104288|10.063201222748|9.3380017655097|8.2688907933459|7.9532118718078|7.9325117178311|7.9325117178311|7.9325117178311|7.9325117178311|7.9325117178311|7.9325117178311|7.9325117178311|7.8280870905905|7.8280870905905|7.8280870905905|7.8280870905905|7.7862080458567|7.2074532910371|7.1221703339709|7.072966289641|6.9323710276416|6.9323710276416|6.9323710276416|6.9323710276416|6.8401595891164|6.8401595891164|6.8401595891164|6.5440661179408|-7.6601550911973|-7.6601550911973|-7.6601550911973|-7.6601550911973|-7.6601550911973|-7.6601550911973|-7.6601550911973|-7.6601550911973|-7.6601550911973|-7.6601550911973|-7.6601550911973|-7.6601550911973|-7.6601550911973|-7.6601550911973|-7.6601550911973|-7.6601550911973|-7.6601550911973|-7.7056852268964|-7.7056852268964|-8.0290948470202|-8.5139942522145|-8.8866600057921|-9.2374001367711|-9.2626670316218|-9.6212965598105|-9.9519962856504|-10.427773748209|-11.514748611241|-12.014164966774|-13.004628228294|11.382286844775|11.382286844775||||||11.382286844775|10.675318994042|10.262020788718||9.4498632722206|9.4498632722206|9.4498632722206|9.4498632722206|9.4498632722206|9.4498632722206|9.4498632722206|9.4498632722206|9.4498632722206|9.4498632722206|9.4498632722206|9.4498632722206|9.4498632722206|9.4498632722206|9.4498632722206|9.4498632722206|9.4498632722206|9.4498632722206|8.7370696921157|8.3779444578604|8.3779444578604|8.3779444578604|8.3779444578604|8.3779444578604|8.3779444578604|8.3779444578604|8.3779444578604|8.3779444578604|8.3779444578604|8.3779444578604|-9.4334504629255|-9.4334504629255||||-9.4334504629255|-9.5083409301902|-9.5083409301902|-9.5083409301902|-9.5083409301902|-9.5083409301902|-9.5083409301902|-9.5083409301902|-9.5083409301902|-9.5083409301902|-9.5083409301902|-9.5083409301902|-9.5083409301902|-9.5083409301902|-9.5083409301902|-9.5083409301902|-9.5083409301902|-9.5083409301902||-9.5083409301902|-9.5083409301902|-9.5083409301902|-9.5083409301902|-9.5083409301902|-9.5083409301902|-9.5083409301902|-9.5083409301902|-9.5083409301902|-9.5083409301902|-9.78093406806|-9.9743718267548|8.6891316247616|8.6891316247616|8.6891316247616|8.6891316247616|8.6891316247616|8.6891316247616|8.6016235920045|8.6016235920045|8.6016235920045|8.6016235920045|8.6016235920045|8.6016235920045|8.6016235920045|8.6016235920045|8.6016235920045|8.6016235920045|8.6016235920045|||||||8.6016235920045|8.6016235920045|8.6016235920045|8.6016235920045|8.6016235920045|8.6016235920045|8.6016235920045|8.6016235920045|8.6016235920045|8.6016235920045|8.5934704776443|8.4150519564819|8.4150519564819|8.4150519564819|8.4150519564819|8.4150519564819|8.4150519564819|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|||8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.2210048218728|8.19424471587|8.19424471587|8.19424471587|8.1286050448821|-9.3353640306961|-9.3353640306961|-9.3353640306961|-9.3353640306961|-9.3353640306961|-9.3353640306961|-9.3353640306961|-9.3353640306961|-9.3353640306961|-9.3353640306961|-9.4165158524526|-9.536128760975|-9.5375968402429|-9.5375968402429|-9.5375968402429|-9.5375968402429|-9.5375968402429|-9.5375968402429|-9.5375968402429|-9.5375968402429|-9.5375968402429|-9.5375968402429|-9.5375968402429|-9.5625421265285
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|||7.5365883552656|7.5365883552656|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4903535745476|7.4353933755926|-8.3692696740247|-8.3692696740247|-8.3692696740247|-8.3692696740247|-8.3692696740247|-8.3692696740247|-8.3692696740247|-8.3692696740247|-8.3692696740247|-8.4658551933608|-8.4754460197856|-8.4754460197856|-8.4754460197856|-8.6199399213183|-8.8149333508134|-8.9373419999464|-8.9373419999464|-8.9373419999464|-8.9373419999464|-8.9373419999464|-8.9373419999464|-8.9373419999464|-8.9373419999464|-8.9373419999464|-8.9373419999464|-8.9373419999464|-8.9373419999464|-8.9373419999464|-8.9373419999464|-8.9373419999464|-8.9373419999464|-8.9373419999464|-8.9373419999464|-8.9373419999464|-8.9625263625986|-8.9625263625986|-8.9625263625986|-8.9625263625986||-9.3261401846018|-9.4434889371756|-9.4594326610436|-9.5471473397006|-9.7490523326385|-9.9300584779832|-10.046731629488|-10.248035340968|-10.328927999805|-10.660475578651|-10.707871645506|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802||||9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3990907217802|9.3217674919567|9.3111720478114|9.3111720478114|9.3111720478114|9.3111720478114|9.3111720478114||9.3111720478114|9.3111720478114|9.3111720478114|9.0651912596023|8.9774352076093|8.9010392297683|8.6555983876054|-9.6929858788781|-9.6929858788781|-9.6929858788781|-9.8288649912992|-9.8288649912992|-9.8288649912992|-9.8288649912992|-9.8288649912992|-9.8288649912992|-9.8288649912992|-9.8288649912992|-9.8288649912992|-9.8288649912992|-9.8288649912992|-9.8288649912992|-9.8288649912992|-9.9726276261187|-10.095697493749|-10.242441596143|-10.300091208571|-10.300091208571|-10.300091208571|||||||-10.358990127901|9.6546108647828|9.6546108647828|9.6546108647828|9.6546108647828|9.6546108647828|9.6546108647828|9.6546108647828|9.6546108647828|9.6546108647828|9.6546108647828|9.6546108647828|9.6546108647828|9.6546108647828|9.6546108647828|9.6546108647828|9.6546108647828|9.6546108647828|9.6546108647828|9.6546108647828|9.6546108647828|9.6546108647828|9.6546108647828|9.6546108647828|9.5362339996237|9.525555591372|9.525555591372|9.525555591372|9.525555591372|9.525555591372|||9.2008947694604|-9.8847738076068|-9.8847738076068|-9.8847738076068|-9.8847738076068|-9.8847738076068|-9.8847738076068|-9.8847738076068|-9.8847738076068|-9.8847738076068|-9.8847738076068|-9.9075261540785|-10.032251458209|-10.1058349133|-10.176771740911|-10.176771740911|-10.268445457121|-10.268445457121|-10.268445457121|-10.303272844575|-10.38752553333|-10.511694774243|-10.533768325704|-10.533768325704|-10.533768325704|-10.533768325704|-10.533768325704|-10.533768325704|-10.74418720234|-10.786770421631|-10.786770421631|-10.786770421631|-10.786770421631|-10.786770421631|-10.786770421631|-10.786770421631|-10.786770421631|-10.786770421631|-10.786770421631|-10.786770421631|-10.786770421631|-10.831217319701|-10.831217319701|-10.831217319701|-10.831217319701|-10.831217319701|-10.88579658108|-10.896454968347|-10.896454968347|-10.896454968347|-10.896454968347|-10.896454968347|-10.896454968347|-10.896454968347|-10.896454968347|-10.896454968347|-10.896454968347|-10.896454968347|-11.187446740959
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|||12.216311787124|12.216311787124|12.216311787124|12.216311787124|12.216311787124|12.216311787124|12.216311787124|12.216311787124|12.216311787124|12.216311787124|12.216311787124|12.216311787124|11.695346830681|11.688751452517|11.688751452517|11.688751452517|11.688751452517|11.688751452517|11.688751452517|11.688751452517|11.688751452517|11.688751452517|11.688751452517|11.688751452517|11.688751452517|11.688751452517|11.688751452517|11.688751452517|11.648211355006|11.648211355006|11.648211355006|11.625235419578|11.490816651788|11.175352320635|10.769280046846|10.606978304547|10.388864498847|10.264293862177|10.000326528365|-11.768920569114|-11.768920569114|-11.768920569114|-11.768920569114|-11.768920569114|-11.768920569114|-11.768920569114|-11.768920569114|-11.768920569114|-11.955570877772|-11.955570877772|-11.955570877772|-11.955570877772|-11.955570877772|-11.955570877772|-11.955570877772|-11.955570877772|-11.955570877772|-11.955570877772|-11.955570877772|-11.955570877772|-11.955570877772|-11.955570877772|-11.955570877772|-11.955570877772|-12.238967777603|-12.592186266971|-12.856339227777|-12.856339227777|-12.856339227777||-13.119265834072|-13.409184128685|-13.532982462693|-13.72109134335|-13.840544861269|-13.840544861269|-14.112272600016|-14.322340883152|-14.322340883152|-14.322340883152|-14.322340883152|-14.322340883152|-14.581490160509|-14.648321974592|-14.995913678094|-15.107126374691|-15.297918261918|-15.863242509004|-16.37471355557|13.983285715113|13.983285715113|13.983285715113|13.983285715113|13.983285715113|13.983285715113|13.983285715113|13.983285715113|13.528651345582|13.337284957444|13.337284957444|-15.265589933265|-15.265589933265||||-15.265589933265|-15.265589933265|-15.572877173808|-15.766530095634|-15.943922637896|-16.276024525912|-16.488361192579|-16.513334160029|-16.513334160029|-16.513334160029|-16.513334160029|-16.513334160029|-16.513334160029|-16.513334160029|-16.513334160029|-16.513334160029|-16.513334160029|-16.513334160029||-16.542038366727|-16.827819847985|-16.8540018466|-16.8540018466|-16.8540018466|-16.8540018466|-17.026696148626|-17.026696148626|-17.026696148626|-17.16132931258|-17.542032713644|-17.803925561632|-18.112694792974|-18.403549941632|-18.483389042321|-18.96321026319|-19.231239673492|-19.231239673492|-19.231239673492|-19.231239673492|-19.979450885646|-19.979450885646|-19.979450885646|-20.4943912208|-20.870434304069|17.276806919265|17.276806919265|17.276806919265|17.276806919265|||||||15.61756323939|15.065010773702|15.065010773702|15.065010773702|15.026678760365|13.924278796721|13.924278796721|13.924278796721|-16.621627277434|-16.621627277434|-16.621627277434|-16.621627277434|14.374365819579|14.374365819579|14.374365819579|12.747073611822|12.680081589583|12.530441826246|12.530441826246|12.530441826246|12.530441826246|12.530441826246|12.530441826246|12.530441826246|12.530441826246|12.530441826246|12.530441826246|12.530441826246|12.530441826246|12.530441826246|||12.000491055804|11.79303516748|11.79303516748|11.79303516748|11.79303516748|11.48114977283|11.295722436052|-12.205150940664|-12.205150940664|-12.205150940664|-12.205150940664|-12.335723191111|-12.381456442962|-12.381456442962|-12.381456442962|-12.381456442962|-12.381456442962|-12.381456442962|-12.381456442962|-12.381456442962|-12.381456442962|-12.381456442962|-12.381456442962|-12.381456442962|-12.381456442962|-12.381456442962|-12.381456442962|-12.381456442962|-12.460507097388|11.363302621792|11.363302621792|11.363302621792|11.363302621792|11.363302621792|11.363302621792|11.363302621792|11.363302621792|11.363302621792|11.363302621792|11.214780924001|11.14164262014|11.14164262014|11.098638015265|11.098638015265|11.098638015265|10.809597868914|10.777886756255|10.611540829687|10.594489401743|10.446655028578|10.410727546741|10.286919485783|10.249869674523|10.249869674523|10.249869674523|10.249869674523|-11.274726705896|-11.274726705896|-11.274726705896
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|||278.83419197773|278.83419197773|278.83419197773|278.83419197773|278.83419197773|278.83419197773|278.83419197773|278.83419197773|278.83419197773|278.83419197773|278.83419197773|278.83419197773|278.83419197773|278.83419197773|278.83419197773|278.83419197773|278.83419197773|278.83419197773|278.83419197773|278.83419197773|278.83419197773|278.83419197773|278.83419197773|278.83419197773|278.83419197773|278.83419197773|269.0874346492|262.08493164032|262.08493164032|262.08493164032|262.08493164032|262.08493164032|262.08493164032|259.30283173853|259.30283173853|259.30283173853|259.30283173853|259.30283173853|259.30283173853|259.30283173853|259.30283173853|257.15758397109|249.03676220583|246.79693854304|239.94005516709|239.94005516709|239.94005516709|239.94005516709|239.94005516709|237.75347081747|237.75347081747|234.76995448632|233.51390121524|233.51390121524|233.51390121524|233.51390121524|233.51390121524|233.51390121524|233.51390121524|226.67654639421|223.92283705802|221.01029411475|221.01029411475|218.96320514271|-252.33573081378|-252.33573081378|-252.33573081378|-252.33573081378|-252.33573081378||-252.33573081378|-252.89444060572|-252.89444060572|-252.89444060572|-252.89444060572|-252.99604813531|-256.26523481894|-256.26523481894|-256.26523481894|-256.26523481894|-256.26523481894|-258.13931284866|-258.13931284866|-258.13931284866|-258.13931284866|-261.26646011097|-267.29611128221|-267.29611128221|-267.29611128221|-267.29611128221|-273.10476748602|-273.10476748602|-275.68474565233|-282.51415915716|247.75466913008|247.75466913008|247.75466913008|247.75466913008|247.75466913008|247.75466913008|247.75466913008|247.75466913008||||247.75466913008|247.22948909198|247.22948909198|247.22948909198|244.07554282518|241.92690271869|241.92690271869|241.92690271869|241.92690271869|241.92690271869|226.93379629469|-256.20643504443|-256.20643504443|-256.20643504443|-256.20643504443|-256.20643504443|-256.20643504443|-256.20643504443||-256.20643504443|-256.20643504443|-256.20643504443|-256.20643504443|-256.20643504443|-256.20643504443|-256.20643504443|-256.20643504443|-256.20643504443|-261.30771259005|229.92550047289|229.92550047289|229.92550047289|229.92550047289|-260.43257220545|-260.43257220545|-260.43257220545|-260.43257220545|-260.43257220545|-260.43257220545|-260.43257220545|-260.43257220545|-260.43257220545|-267.19008046563|-272.73564509745|-272.76045895028|-272.76045895028|-272.76045895028|-272.76045895028|||||||-272.76045895028|-274.41105885426|-275.93895218019|-276.78550330406|-279.40222497787|-281.58639059835|-281.58639059835|-281.58639059835|-281.58639059835|-282.93487708627|-286.55652795963|-287.1665518273|-287.1665518273|-287.1665518273|-287.1665518273|-287.1665518273|-287.1665518273|-287.1665518273|-287.1665518273|-287.1665518273|-287.1665518273|-287.1665518273|-287.1665518273|262.5959790128|262.5959790128|262.5959790128|262.5959790128|262.5959790128|262.5959790128|262.5959790128|||262.5959790128|262.5959790128|262.5959790128|262.5959790128|262.5959790128|262.5959790128|262.5959790128|262.5959790128|262.5959790128|262.5959790128|262.5959790128|262.5959790128|262.5959790128|262.5959790128|262.5959790128|254.56386109387|250.77706062568|245.11341086772|242.56049553439|242.56049553439|237.3922159041|234.7974626582|231.75940302137|231.58542635711|231.58542635711|224.68661370972|-261.38381040068|-261.38381040068|-261.38381040068|-261.38381040068|-261.38381040068|-261.38381040068|-268.60032104528|-268.60032104528|-269.61468213767|-269.61468213767|-269.61468213767|-269.61468213767|-269.61468213767|-269.61468213767|-269.61468213767|-269.61468213767|-269.61468213767|-269.61468213767|-269.61468213767|-269.61468213767|-269.61468213767|-269.61468213767|-269.61468213767|-269.61468213767|-271.56469714159|-271.56469714159|-271.56469714159|-276.77687821912|-284.78597317859|-284.78597317859|-289.53774156752|249.05640796495|249.05640796495
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|||24.56472726604|24.56472726604|24.56472726604|24.56472726604|24.56472726604|24.56472726604|24.56472726604|24.56472726604|24.56472726604|24.56472726604|24.56472726604|24.56472726604|24.56472726604|24.56472726604|24.56472726604|23.831919625298|23.243800113484|-27.280631196454|-27.280631196454|-27.280631196454|-27.660145799269|-28.117384106969|-28.220982400417|-28.592202124595|-28.983557420306|-29.194651812539|-29.194651812539|-29.194651812539|-29.194651812539|-29.194651812539|-29.194651812539|-29.194651812539|-29.194651812539|-29.194651812539|-29.194651812539|-29.194651812539|-29.194651812539|-29.194651812539|-29.194651812539|-29.194651812539|-29.194651812539|-29.714058154408|-30.754509018068|-30.937542359776|-30.937542359776|-31.061832947913|-31.061832947913|-31.061832947913|-31.507592990866|-31.846769786401|-32.013078133842|-32.408371071432|-32.408371071432|-32.408371071432|-32.408371071432|-32.408371071432|-32.408371071432|-32.408371071432|-32.408371071432|-32.408371071432|-32.408371071432|-32.787078226512|-33.068976125127|-34.18237741421|-34.18237741421|-34.711530663684|-35.011305547647|-35.011305547647|-35.011305547647||-35.394098337845|-35.394098337845|-35.394098337845|-35.394098337845|-35.394098337845|-35.394098337845|30.1709805559|30.1709805559|30.1709805559|30.1709805559|30.1709805559|30.1709805559|30.1709805559|30.1709805559|30.1709805559|30.1709805559|30.1709805559|29.84904608625|29.84904608625|29.84904608625|29.84904608625|29.84904608625|29.84904608625|29.84904608625|29.84904608625|29.84904608625|29.84904608625|29.301719611417|28.840858079787|28.840858079787|28.840858079787|28.840858079787||||28.840858079787|28.840858079787|28.733174643909|27.500751003066|26.952501915604|26.815557531417|26.556174865365|26.519595015429|26.519595015429|26.519595015429|26.519595015429|26.519595015429|26.519595015429|26.519595015429|26.519595015429|26.519595015429|26.519595015429|26.519595015429||26.519595015429|26.455104576639|26.035671378829|25.086424863287|25.086424863287|25.086424863287|25.086424863287|25.086424863287|25.086424863287|25.086424863287|25.086424863287|25.086424863287|25.086424863287|25.086424863287|25.086424863287|25.086424863287|25.086424863287|25.086424863287|25.086424863287|25.086424863287|25.086424863287|24.873250683091|24.557037104234|24.557037104234|24.518872494885|24.518872494885|23.869303645236|23.594781493194|21.971979246148|||||||21.250904660196|21.250904660196|21.250904660196|21.250904660196|21.250904660196|20.757116852834|20.243463051137|20.181071294476|19.840633830681|19.280150158819|19.037591761052|19.037591761052|18.672324941886|18.004249994768|-20.062152988987|-20.062152988987|-20.062152988987|-20.062152988987|-20.157948634445|-20.295923594853|-20.295923594853|-20.319914584051|-20.354348982584|-20.73649897974|-20.826581774385|-20.826581774385|-20.826581774385|-20.826581774385|-20.826581774385|-20.826581774385|||-20.826581774385|-20.826581774385|-21.001201852859|-21.282446685434|-21.66528045755|-21.66528045755|-21.66528045755|-21.66528045755|-21.66528045755|-21.66528045755|-21.66528045755|-21.902881263943|19.075864730034|19.075864730034|19.075864730034|19.075864730034|19.075864730034|19.075864730034|19.075864730034|19.075864730034|19.075864730034|19.075864730034|18.476515383361|18.373350879482|-20.617410435712|-20.617410435712|-20.617410435712|-20.617410435712|-20.617410435712|-21.119899924635|19.001499114803|19.001499114803|19.001499114803|19.001499114803|19.001499114803|19.001499114803|19.001499114803|19.001499114803|19.001499114803|19.001499114803|19.001499114803|19.001499114803|19.001499114803|19.001499114803|19.001499114803|19.001499114803|19.001499114803|18.778887468765|17.319319413978|16.763818153371|16.763818153371|16.763818153371|16.763818153371|16.763818153371|16.763818153371|16.763818153371|16.763818153371|16.763818153371|16.763818153371
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|||-7.215279985736|-7.215279985736|-7.215279985736|-7.215279985736|-7.215279985736|-7.215279985736|-7.215279985736|-7.3408664611426|-7.4770741890367|-7.4828599239385|-7.630399998139|-7.7405689903393|-7.7405689903393|-7.7405689903393|-7.7844029623973|-7.7844029623973|-7.7844029623973|-7.7844029623973|-7.7844029623973|-7.7844029623973|-7.7844029623973|-7.7844029623973|-7.7844029623973|-7.7844029623973|-7.7844029623973|-7.7844029623973|-7.7844029623973|-7.7844029623973|-7.7844029623973|-7.7844029623973|-7.7844029623973|-7.7844029623973|-7.7844029623973|-7.7844029623973|-7.7844029623973|-7.7844029623973|-7.8269502648182|-7.8269502648182|-7.8269502648182|-7.8269502648182|-7.8760560098033|-7.8963037143937|-7.8963037143937|-7.9014487145997|-7.9421654143441|-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848||-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848|-7.9741213568848|-8.0311662895593|-8.1239148227277|-8.202365169691|-8.2683730455551|-8.2683730455551|-8.2683730455551|-8.2683730455551|-8.2683730455551|-8.2683730455551|-8.2683730455551|-8.2683730455551|-8.3827155003188|-8.5153184609543|-8.5348774809452|-8.5998923124614|-8.5998923124614|8.0392972998871|8.0392972998871|8.0392972998871|8.0392972998871|8.0392972998871|8.0392972998871|8.0392972998871|8.0087422853325|7.9862639572079|7.9862639572079||||7.9862639572079|7.9862639572079|7.9862639572079|7.9862639572079|7.9862639572079|7.9862639572079|7.9862639572079|7.9862639572079|7.9862639572079|7.9862639572079|7.9862639572079|7.9521805541955|7.9521805541955|7.9521805541955|7.9521805541955|7.9521805541955|7.9521805541955|7.9521805541955||7.9521805541955|7.9521805541955|7.8111526985128|7.7718367364621|7.7718367364621|7.5734689265066|-8.574179480297|-8.574179480297|-8.574179480297|-8.574179480297|8.0077080843441|8.0077080843441|8.0077080843441|8.0077080843441|8.0077080843441|-8.4536644673067|-8.4536644673067|-8.4536644673067|-8.4536644673067|-8.4536644673067|-8.4536644673067|-8.4536644673067|-8.4536644673067|-8.6572458717247|-8.6747176882315|-8.7806382440515|-8.8669780385701|-8.8715777147219|-8.8715777147219|||||||-8.8911072907349|-8.8911072907349|-8.8911072907349|-8.8911072907349|-8.8911072907349|-8.8911072907349|-8.8911072907349|-8.8911072907349|-8.8911072907349|-8.9786113299154|-9.0917102536916|-9.1749155478741|8.3011679073385|8.3011679073385|8.3011679073385|7.9814552620839|7.9758992366152|7.9758992366152|7.9758992366152|7.9758992366152|7.9758992366152|7.9758992366152|7.853379427521|7.7152623988176|7.6304497560952|7.6092291762535|7.5733496270913|-7.847592480168|-7.847592480168|-7.847592480168|||-7.847592480168|-7.9005482004683|-7.9005482004683|-7.9005482004683|-7.9005482004683|-7.9005482004683|-7.9005482004683|-7.9005482004683|-7.9005482004683|-7.9005482004683|-7.9005482004683|-7.9625136108973|-8.045649684334|-8.0856421930528|-8.1451575737238|-8.2009684488773|-8.2525312513172|-8.2525312513172|-8.2525312513172|-8.2525312513172|-8.3424946301579|-8.4380887342161|-8.4934950935333|-8.4934950935333|-8.5233275479177|-8.5824879139838|-8.5824879139838|-8.5824879139838|-8.6884782811201|-8.7975153415508|-8.8504133720207|-9.0136318332546|-9.0136318332546|-9.0136318332546|-9.0136318332546|-9.0136318332546|-9.0136318332546|-9.0492728690961|-9.1257796266189|-9.1897544307301|-9.2858376947586|-9.3842637767995|-9.4199899261631|-9.4199899261631|-9.5083218752717|-9.6425792574192|-9.7430435402404|-9.7430435402404|-9.7430435402404|-9.7430435402404|-9.7430435402404|-9.7430435402404|-9.7430435402404|-9.7430435402404|-9.7430435402404|-9.7430435402404|-9.7430435402404|-9.7430435402404|-9.9188570692815
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|||15.773208498404|15.773208498404|15.773208498404|15.247453874399|13.454393062382|13.248756590926|13.248756590926|12.861772154698|12.861772154698|12.861772154698|12.707401440347|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.356763560094|-15.758071323807|-16.7427424224|-16.7427424224|-16.793047193221|-17.039042779845|-17.039042779845|-17.039042779845|-18.184492452323|-19.743324764768|-20.692583675959|-21.419546928643|-21.419546928643|-22.560607422987|-23.144639614677|-23.144639614677|-24.24570955552|19.196136048657|19.196136048657|19.196136048657|19.196136048657|19.196136048657|19.196136048657|19.196136048657|19.196136048657|19.196136048657|18.079241544649|-23.305389130477|-23.305389130477||-23.305389130477|-23.305389130477|-23.305389130477|-23.305389130477|-23.462765567542|-23.462765567542|-23.857517314224|-24.161316689479|-24.161316689479|-24.572573671327|-25.285637336292|-25.634041527154|-25.648378932081|-25.958599926625|-25.958599926625|-25.958599926625|-27.464000571209|21.469731905227|21.469731905227|21.469731905227|21.378035017919|20.641705668714|17.726895505352|16.832661079215|16.258876650498|16.258876650498|16.258876650498|16.258876650498|16.258876650498|16.03375100313|14.945279430663|14.007937165586||||-16.546898889234|-16.546898889234|-16.546898889234|-16.546898889234|-16.546898889234|-16.546898889234|-16.546898889234|-16.546898889234|-16.546898889234|-16.546898889234|-16.546898889234|-16.546898889234|-16.546898889234|-16.546898889234|-16.546898889234|-16.546898889234|-16.546898889234|-16.546898889234||-16.607109917193|-17.486789214379|14.135401710755|14.135401710755|14.135401710755|14.135401710755|14.135401710755|14.135401710755|14.135401710755|14.135401710755|14.135401710755|14.135401710755|14.135401710755|14.135401710755|14.135401710755|14.135401710755|14.135401710755|13.796556985915|13.666173763341|13.583526738558|13.541141333485|-15.646708007733|-15.646708007733|-15.646708007733|-15.646708007733|-15.646708007733|-15.646708007733|-15.646708007733|-15.646708007733|||||||-15.646708007733|-15.646708007733|-15.696429970037|-15.696429970037|-15.696429970037|-15.696429970037|-15.696429970037|-15.696429970037|-15.696429970037|-15.696429970037|-15.696429970037|-15.696429970037|-15.696429970037|-15.696429970037|-16.122144860439|-16.483102308949|-16.483102308949|-16.483102308949|-16.483102308949|-16.492701362516|-16.492701362516|-16.492701362516|-16.492701362516|-16.492701362516|-16.492701362516|-16.492701362516|-16.492701362516|-16.492701362516|-16.492701362516|-16.492701362516|||-16.492701362516|-16.492701362516|-16.492701362516|-16.492701362516|-16.492701362516|-16.492701362516|-16.492701362516|-16.737466021187|-16.737466021187|-16.737466021187|-16.737466021187|-16.858257231211|-16.858257231211|-16.858257231211|-16.858257231211|-16.858257231211|-16.858257231211|-16.858257231211|-16.858257231211|14.086035660583|14.086035660583|14.086035660583|14.086035660583|14.086035660583|14.086035660583|14.086035660583|14.086035660583|14.086035660583|14.086035660583|14.086035660583|14.086035660583|14.086035660583|14.086035660583|14.086035660583|13.433372051272|13.085336016472|13.085336016472|12.945928784273|12.381031535358|11.976701761055|11.313735271717|11.313735271717|11.313735271717|11.313735271717|11.313735271717|11.313735271717|11.313735271717|11.313735271717|11.268039254375|10.723376940829|10.718576598296|10.718576598296|10.718576598296|10.718576598296|10.718576598296|10.718576598296|10.718576598296|10.718576598296|10.718576598296
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|||7.433291278632|7.433291278632|-8.5040148705265|-8.5040148705265|-8.5040148705265|-8.5040148705265|-8.5040148705265|-8.635572244726|-8.731746781758|-8.7980521397364|-9.0233912684931|-9.0825204469556|-9.0825204469556|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.1206238376788|-9.4679153879143|-9.7671284101249|-10.230142503076|-10.350713920917|-10.545238071378|-10.910264763231|8.2962155916833|8.2962155916833|8.2962155916833|8.2962155916833|8.2962155916833|8.2962155916833|8.2962155916833|8.2962155916833|8.2962155916833|7.556906340138|7.2571186198304|7.0134858356688|7.0134858356688|7.0134858356688|7.0134858356688|7.0134858356688|6.9244285939771|-8.30064367676|-8.30064367676|-8.630159610115|-8.9389154993928|-8.9389154993928|-8.9389154993928||-9.1849063859423|-9.2773753547913|-9.2773753547913|-9.2773753547913|-9.2773753547913|-9.3281945281831|-9.7368830634055|-9.7902261888168|-9.7902261888168|-9.9041560572539|-9.9041560572539|-9.9041560572539|-9.9041560572539|-10.066284171095|-10.331092123326|-10.331092123326|-10.484546718925|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123||||9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.1111806191123|9.0924231517223||8.9899143629502|8.3937934166006|8.370118173921|8.370118173921|8.370118173921|8.370118173921|8.370118173921|8.370118173921|8.370118173921|8.370118173921|8.370118173921|8.370118173921|8.370118173921|8.370118173921|8.370118173921|8.370118173921|8.370118173921|8.370118173921|8.370118173921|8.370118173921|8.370118173921|8.370118173921|8.370118173921|8.370118173921|8.370118173921|8.370118173921|-9.3389897686932|-9.3389897686932|-9.3389897686932|||||||-9.3389897686932|-9.3389897686932|-9.3389897686932|-9.3389897686932|-9.3389897686932|-9.3389897686932|-9.3389897686932|-9.3389897686932|-9.3389897686932|-9.3389897686932|-9.3389897686932|-9.417766661853|-9.5852962019382|-9.7997731635237|-10.011006928315|-10.011006928315|-10.011006928315|-10.011006928315|-10.011006928315|-10.011006928315|-10.011006928315|-10.011006928315|-10.011006928315|-10.011006928315|-10.011006928315|-10.011006928315|-10.011006928315|-10.011006928315|-10.011006928315|-10.011006928315|||-10.011006928315|-10.071123893641|-10.071123893641|-10.071123893641|-10.071123893641|-10.071123893641|-10.071123893641|-10.071123893641|-10.071123893641|-10.071123893641|-10.071123893641|-10.071123893641|-10.071123893641|-10.071123893641|-10.198471395597|-10.29385666541|-10.457618498048|-10.519035927113|-10.519035927113|-10.562817272937|-10.852574809166|-11.022306000494|-11.257044340974|-11.257044340974|-11.461160105474|-11.595213411613|-11.595213411613|-11.595213411613|-11.786904068306|9.7223799767241|9.7223799767241|9.7223799767241|9.7223799767241|9.7223799767241|-11.508562785319|-11.508562785319|-11.508562785319|-11.508562785319|-11.508562785319|-11.594514667913|-11.651592174283|-11.651592174283|-11.651592174283|-11.651592174283|-11.651592174283|-11.835730977401|-11.835730977401|-11.970717177402|-11.970717177402|-12.206352747824|-12.734836460646|-12.845929279919|-13.065120928911|-13.065120928911|-13.065120928911|-13.065120928911|-13.065120928911|-13.107356064218|10.504080489545
08282|100896|/equities/textile-city|SHANGHAICOMP|||3.2830973792007|3.2830973792007|3.2830973792007|3.2830973792007|3.2514490187208|3.2514490187208|3.2514490187208|3.2514490187208|3.2514490187208|3.2514490187208|3.2514490187208|3.2449433340011|3.243270345681|3.2091892782771|3.2037766510257|3.2037766510257|3.2037766510257|3.2037766510257|3.1975295868195|3.1742339726187|3.1742339726187|3.164148926282|-3.4257047400223|-3.4257047400223|-3.4257047400223|-3.4257047400223|-3.4257047400223|-3.4257047400223|-3.4257047400223|-3.4257047400223|-3.4257047400223|-3.4257047400223|-3.4257047400223|-3.4257047400223|-3.4257047400223|-3.4257047400223|-3.4257047400223|-3.4257047400223|-3.4257047400223|-3.4257047400223|-3.4257047400223|-3.4257047400223|-3.4257047400223|-3.4257047400223|-3.42911632694|-3.4355137588211|-3.4355137588211|-3.4616820946478|-3.5285355531665|-3.5809980317691|-3.5809980317691|-3.5809980317691|-3.5809980317691|-3.5809980317691|-3.5809980317691|-3.5809980317691|-3.6049978252627|-3.6949975354116|-3.7015064276745|-3.7015064276745|-3.7015064276745|-3.7015064276745|-3.7015064276745|-3.7015064276745|-3.7938961096925|-3.9193289752715|-3.9403347203098|-3.9403347203098|-3.9403347203098||-4.0342608766382|-4.1569564956895|-4.2060627692796|-4.2256254480788|-4.2344756448353|-4.2344756448353|-4.276084061473|-4.3300935250845|-4.3984371536668|-4.4532635469896|-4.4825150723438|-4.5572391875563|-4.621900119406|-4.621900119406|-4.635926122555|-4.635926122555|-4.6915844492216|-4.7412051152409|-4.750809271043|-4.750809271043|-4.750809271043|-4.8209110885238|-4.8209110885238|-4.8209110885238|4.2738269784098|4.2738269784098|4.2738269784098|4.2738269784098|4.2738269784098|4.2738269784098|4.1198075588153|3.9575639892073||||3.8400712199179|3.7086065545455|3.7086065545455|3.6178961081389|-3.8245578641474|-3.8245578641474|-3.8245578641474|-3.8245578641474|-3.8245578641474|-3.8245578641474|-3.8245578641474|-3.8245578641474|-3.8245578641474|-3.8245578641474|-3.8245578641474|-3.8245578641474|-3.8245578641474|-3.8245578641474||-3.8245578641474|-3.8245578641474|-3.8245578641474|-3.8245578641474|-3.8245578641474|-3.8245578641474|-3.8245578641474|-3.8245578641474|-3.8245578641474|-3.8945088248319|-4.0033431032042|-4.0198256813531|-4.0559174178977|-4.0919725986542|-4.0919725986542|-4.0919725986542|-4.0919725986542|-4.0919725986542|-4.0919725986542|-4.0919725986542|-4.0919725986542|-4.0919725986542|-4.0927474865451|-4.1406710623143|-4.1406710623143|-4.1406710623143|-4.1406710623143|-4.1406710623143|-4.1406710623143|||||||-4.1406710623143|-4.1406710623143|-4.1406710623143|-4.1406710623143|-4.1406710623143|-4.1406710623143|-4.1406710623143|-4.1406710623143|-4.1406710623143|-4.1796344252028|3.853102882144|3.853102882144|3.853102882144|3.853102882144|3.853102882144|3.853102882144|3.853102882144|3.8345587070751|3.8328433098582|3.8191891116599|3.8191891116599|3.8074321926413|3.7804802855714|-3.9658736634181|-3.9658736634181|-3.9658736634181|-3.9658736634181|-3.9658736634181|-3.9658736634181|-3.9658736634181|||-3.9658736634181|-3.9658736634181|-3.9658736634181|-3.9658736634181|-3.9658736634181|-3.9658736634181|-3.9658736634181|-3.9658736634181|-3.9658736634181|-3.9658736634181|-3.9658736634181|-3.9658736634181|-3.9658736634181|-3.9759707503767|-4.0051085833036|-4.0051085833036|-4.0051085833036|-4.0051085833036|-4.0051085833036|-4.0108015183747|-4.0108015183747|-4.0108015183747|-4.0108015183747|-4.0108015183747|-4.0108015183747|-4.0108015183747|-4.0108015183747|-4.0175572638314|-4.0731632713826|-4.0731632713826|-4.0731632713826|-4.0731632713826|-4.0731632713826|-4.0731632713826|-4.0731632713826|-4.0731632713826|-4.0731632713826|-4.0731632713826|-4.0731632713826|-4.0731632713826|-4.0731632713826|-4.0731632713826|-4.0879593297675|-4.1288169280204|-4.1288169280204|-4.1288169280204|-4.1288169280204|-4.1288169280204|-4.1288169280204|-4.1288169280204|-4.1288169280204|-4.1288169280204|-4.1288169280204|-4.1288169280204|-4.1288169280204|-4.1288169280204|-4.1288169280204|-4.1288169280204|-4.1288169280204
08283|101129|/equities/chint-electric|SHANGHAICOMP|||24.264362222487|24.264362222487|24.264362222487|24.264362222487|24.264362222487|24.264362222487|24.264362222487|24.264362222487|24.264362222487|24.264362222487|24.264362222487|24.264362222487|24.264362222487|24.264362222487|24.264362222487|24.264362222487|24.264362222487|24.264362222487|24.264362222487|24.264362222487|24.264362222487|24.264362222487|24.264362222487|24.264362222487|24.264362222487|23.855403301247|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-25.923305446574|-26.040377586724|-26.040377586724|-26.040377586724|-26.641530321309|-27.17614449204|-27.432107357637|-27.432107357637|-27.432107357637|-27.432107357637|-27.625564745493|-27.625564745493|-28.201182130781|-28.512424950034|-28.855472781295|-29.504360585611|-29.504360585611||-29.504360585611|-29.504360585611|-29.504360585611|-29.504360585611|-29.504360585611|-29.504360585611|-29.504360585611|-29.504360585611|-29.504360585611|-30.55484507393|-31.409272753654|-31.920857521624|-32.385397907463|-32.88710890475|-33.000121123957|-33.374000705874|-33.374000705874|-33.374000705874|-34.244444173349|-34.448272804169|-34.622398468321|-34.622398468321|-34.622398468321|-34.622398468321|-34.622398468321|-34.622398468321|-34.622398468321|-34.622398468321|-34.622398468321|-34.622398468321|-34.622398468321|-34.622398468321||||-34.622398468321|-34.622398468321|-34.622398468321|-35.140443162196|-35.526046677952|-35.637257364097|-35.637257364097|-35.637257364097|-35.637257364097|-35.637257364097|-35.637257364097|-35.637257364097|-35.637257364097|-35.637257364097|-35.637257364097|-35.637257364097|-35.637257364097|-35.637257364097||-36.115841630104|-37.16260089146|-37.760669064378|-38.250207671235|-38.250207671235|-39.342451476068|-39.895135731651|-39.895135731651|-39.895135731651|-40.335575923935|-40.335575923935|-40.335575923935|-41.018973732012|-41.414969762185|35.470474809151|35.470474809151|35.470474809151|35.293304860306|34.846449149662|32.153832185063|30.892035099966|30.389953885942|30.389953885942|30.389953885942|30.389953885942|29.762170034944|29.311301238337|29.06088967566|28.925837321863|||||||28.925837321863|28.925837321863|28.925837321863|28.925837321863|28.925837321863|28.925837321863|28.925837321863|28.925837321863|28.925837321863|28.925837321863|28.925837321863|28.925837321863|28.925837321863|28.925837321863|28.925837321863|28.925837321863|28.925837321863|28.925837321863|28.925837321863|28.071836584126|28.071836584126|27.694373413638|27.694373413638|27.694373413638|-29.792333932847|-29.792333932847|-29.792333932847|-29.792333932847|-29.792333932847|-29.792333932847|||-29.792333932847|-29.977593470646|-30.021598629393|-30.021598629393|-30.021598629393|-30.021598629393|-30.102528278441|-30.102528278441|-30.102528278441|-30.102528278441|-30.102528278441|-30.102528278441|-30.102528278441|-30.102528278441|-30.102528278441|-30.102528278441|-30.102528278441|-30.102528278441|-30.102528278441|-30.102528278441|-30.407808295456|-30.726454937422|-31.101739698767|-31.101739698767|-31.101739698767|-31.101739698767|-31.209711293512|-31.249679596483|-32.109643864697|-33.542381631076|29.479357680066|29.479357680066|29.479357680066|29.479357680066|29.479357680066|29.479357680066|29.479357680066|29.479357680066|29.479357680066|28.313962590761|28.313962590761|28.313962590761|28.313962590761|28.313962590761|28.313962590761|28.313962590761|28.313962590761|28.313962590761|28.313962590761|28.313962590761|28.313962590761|28.313962590761|28.313962590761|28.313962590761|28.313962590761|28.313962590761|28.313962590761|28.313962590761|28.313962590761
08284|100602|/equities/commo-city|SHANGHAICOMP|||-12.274943047103|-12.656047747462|-12.717559034105|-12.717559034105|-12.717559034105|-12.717559034105|-12.740065979158|11.581410564813|11.581410564813|11.581410564813|11.581410564813|11.581410564813|11.581410564813|11.553233956665|11.51192675627|11.363983967136|11.363983967136|11.318870864788|11.087183573582|11.087183573582|11.087183573582|11.087183573582|11.087183573582|11.087183573582|11.087183573582|10.839648938552|10.739918322857|10.739918322857|10.739918322857|10.739918322857|10.739918322857|10.739918322857|10.739918322857|10.739918322857|10.739918322857|10.739918322857|10.739918322857|10.739918322857|10.739918322857|10.684909550675|10.660454556156|10.289949837448|10.075417535261|10.075417535261|10.075417535261|10.075417535261|10.075417535261|9.882686156648|-11.116553003032|-11.116553003032|-11.116553003032|-11.116553003032|-11.116553003032|-11.199366439625|-11.199366439625|-11.199366439625|-11.431155757999|-11.431155757999|-11.431155757999|-11.431155757999|-11.431155757999|-11.431155757999|-11.431155757999|-11.431155757999|-11.431155757999|-11.719617080794|-11.912352297158|-11.995064661644|-11.995064661644||-12.320627236524|-12.490656847207|-12.490656847207|-12.490656847207|-12.490656847207|-12.490656847207|-12.62572944876|-12.689699260354|-12.998554962609|-13.470061003868|-13.738956702753|-13.969396234667|12.60531396736|12.60531396736|12.60531396736|12.60531396736|12.60531396736|12.60531396736|12.60531396736|12.60531396736|12.60531396736|12.60531396736|12.57868531199|12.57868531199|12.57868531199|12.57868531199|12.57868531199|12.57868531199|12.57868531199|12.57868531199|12.57868531199|12.57868531199||||12.57868531199|12.57868531199|12.57868531199|12.25298402543|12.132204508728|12.019671519538|-13.293015489531|-13.293015489531|-13.293015489531|-13.293015489531|-13.494895440503|-13.494895440503|-13.62766142042|-13.869068624262|-13.941335124231|-13.941335124231|-13.941335124231|-13.941335124231||-14.04463529268|-14.04463529268|-14.04463529268|-14.04463529268|-14.04463529268|-14.04463529268|-14.04463529268|-14.04463529268|-14.04463529268|-14.04463529268|-14.535706145665|-14.664117556039|-14.894019371076|-14.980602897631|-14.980602897631|-14.980602897631|-15.152533078896|-15.152533078896|-15.152533078896|-15.152533078896|-15.221025634678|-15.221025634678|-15.221025634678|-15.651695543827|-15.739661488601|-15.992957576192|-16.072730629617|-16.323033695942|-16.438400331684|||||||-16.438400331684|-16.438400331684|-16.63822302945|-16.781358508352|-16.923035049737|-16.923035049737|-17.147260931135|-17.238068345521|-17.421186874679|-17.915762581617|-18.28195886059|16.375508266983|16.375508266983|16.375508266983|16.375508266983|16.375508266983|16.375508266983|16.375508266983|16.375508266983|16.375508266983|16.375508266983|16.375508266983|16.375508266983|15.777786208852|-17.220735661148|-17.220735661148|-17.220735661148|-17.220735661148|-17.220735661148|-17.220735661148|||-17.220735661148|-17.220735661148|-17.220735661148|-17.220735661148|-17.220735661148|-17.220735661148|-17.220735661148|-17.220735661148|-17.220735661148|-17.220735661148|-17.220735661148|-17.220735661148|-17.220735661148|-17.220735661148|-17.307195800459|-17.307195800459|-17.307195800459|-17.307195800459|-17.307195800459|-17.307195800459|-17.307195800459|-17.307195800459|-17.307195800459|-17.307195800459|-17.307195800459|-17.307195800459|-17.307195800459|-17.307195800459|-17.307195800459|-17.490217837929|-17.776909308565|-18.006565470312|-18.153419640126|-18.153419640126|-18.153419640126|-18.153419640126|-18.366022483577|-18.755024053509|-19.302314124793|-19.302314124793|-19.405349133512|-19.529833765052|-19.914243080683|-19.914243080683|-19.914243080683|-20.098048053921|-20.248313449326|-20.248313449326|-20.248313449326|-20.248313449326|-20.248313449326|-20.248313449326|-20.248313449326|-20.248313449326|-20.248313449326|-20.248313449326|-20.248313449326|-20.248313449326|-20.49812616077
08285|100717|/equities/conba|SHANGHAICOMP|||-4.5518298993579|-4.5890563021579|-4.5890563021579|-4.5890563021579|-4.5890563021579|-4.5890563021579|-4.5890563021579|-4.649328530384|-4.649328530384|-4.6525871362431|-4.7295413907086|-4.8089523319402|-4.8089523319402|-4.8089523319402|-4.8569753455031|-4.8569753455031|-4.8569753455031|-4.8569753455031|-4.8569753455031|-4.8569753455031|-4.8569753455031|-4.8569753455031|-4.8569753455031|-4.8727503934291|4.2580595665906|4.2580595665906|4.2580595665906|4.2580595665906|4.2580595665906|4.2580595665906|4.2580595665906|4.0745105140445|4.0664129664147|4.0664129664147|4.0664129664147|4.0664129664147|4.0664129664147|4.0664129664147|4.0421256411566|4.000803935506|4.000803935506|4.000803935506|4.000803935506|4.000803935506|4.000803935506|4.000803935506|4.000803935506|4.000803935506|4.000803935506|4.000803935506|4.000803935506|3.9370040231038|3.8444491815886|-4.206879662588|-4.206879662588|-4.206879662588|-4.206879662588|-4.206879662588|-4.206879662588|-4.206879662588|-4.206879662588|-4.206879662588|-4.206879662588|-4.206879662588|-4.2109774738714|-4.2238638699236|-4.2990723451228|-4.2990723451228|-4.2990723451228||-4.319868481611|-4.319868481611|-4.319868481611|-4.319868481611|-4.319868481611|-4.319868481611|-4.3216893178136|-4.3216893178136|-4.3624326897894|-4.4050118876086|-4.4050118876086|-4.4050118876086|-4.4050118876086|-4.4050118876086|-4.4050118876086|-4.4050118876086|-4.4050118876086|-4.4050118876086|-4.4050118876086|-4.4050118876086|-4.4477907234415|-4.4886566062751|-4.5146181737916|-4.5406869159293|-4.5796521224525|-4.651280221889|-4.6830892138455|-4.7250991985504|-4.7328880280592|-4.7382088734417|-4.7624543589252|-4.8138379169723||||-4.8329481138148|-4.8329481138148|-4.8577199526803|-4.8913558929249|-4.9270618987397|-4.9889574925454|4.5196248696453|4.5196248696453|4.5196248696453|4.5196248696453|4.5196248696453|4.2082038813653|4.2082038813653|4.2082038813653|4.2082038813653|4.2082038813653|4.2082038813653|4.2082038813653||4.2082038813653|4.2082038813653|4.1457820925251|4.1408689853368|4.0554100536436|-4.4197695579108|-4.4197695579108|-4.4197695579108|-4.4197695579108|-4.4197695579108|-4.5289441008911|-4.5289441008911|-4.5289441008911|-4.5289441008911|-4.5289441008911|-4.5289441008911|-4.5289441008911|-4.5289441008911|-4.5289441008911|-4.5289441008911|-4.5289441008911|-4.5289441008911|-4.5677158986579|-4.6286612424157|-4.6286612424157|-4.6612903180941|-4.6633818193206|-4.6633818193206|-4.6633818193206|||||||-4.6765354522874|4.4519206618257|4.4519206618257|4.4519206618257|4.4519206618257|4.4519206618257|4.4519206618257|4.4519206618257|4.4519206618257|4.4519206618257|4.4519206618257|4.4519206618257|4.4519206618257|4.4519206618257|4.4519206618257|-4.6483583429986|-4.6483583429986|-4.6483583429986|-4.6483583429986|-4.6483583429986|-4.6483583429986|-4.6483583429986|-4.6483583429986|-4.6483583429986|-4.6483583429986|-4.6483583429986|-4.6483583429986|-4.6483583429986|-4.6483583429986|-4.6483583429986|||-4.6483583429986|-4.6483583429986|-4.6865096334544|-4.7316771352652|-4.7518637273447|-4.7681817846979|-4.8074242624403|-4.8098633248458|-4.8098633248458|-4.8098633248458|-4.8098633248458|-4.8398481164652|-4.8440596937724|-4.8440596937724|-4.8440596937724|-4.8440596937724|-4.8444383579934|-4.8444383579934|-4.8444383579934|-4.8444383579934|-4.8444383579934|-4.8444383579934|-4.8444383579934|-4.8444383579934|-4.8444383579934|-4.8444383579934|-4.8444383579934|-4.8444383579934|-4.8713437635767|4.6257054481655|4.6257054481655|4.6257054481655|4.6257054481655|4.6257054481655|4.6257054481655|4.6257054481655|4.5802282132208|4.5708091830214|4.5580976302486|4.5580976302486|4.5198120785178|4.5198120785178|4.503680409372|4.4252002122007|4.4056795146242|4.4056795146242|-4.5267162677942|-4.5267162677942|-4.5267162677942|-4.5267162677942|-4.5267162677942|-4.5267162677942|-4.5267162677942|-4.5267162677942|-4.5267162677942|-4.5267162677942|-4.5267162677942|-4.5267162677942|-4.5267162677942
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|||9.2843138120282|9.2843138120282|9.2843138120282|9.2843138120282|9.2843138120282|9.2843138120282|9.2843138120282|9.2843138120282|9.2843138120282|9.2843138120282|9.2843138120282|9.2843138120282|9.2665481544637|9.2665481544637|9.2665481544637|9.2033873638735|9.0832081990358|9.0730093537566|9.0171117103962|9.0171117103962|9.0171117103962|8.9595679482782|8.832439341048|8.832439341048|8.832439341048|8.832439341048|8.832439341048|8.832439341048|8.832439341048|8.832439341048|8.832439341048|8.8049331394606|8.6285223400224|8.6285223400224|8.6285223400224|8.3622468219453|-9.1697499111019|-9.1697499111019|-9.1697499111019|-9.1697499111019|-9.1697499111019|-9.1697499111019|-9.1697499111019|-9.1697499111019|-9.1697499111019|-9.2502773950191|-9.2786418806283|-9.2914997055987|-9.2914997055987|-9.2914997055987|-9.2914997055987|-9.2914997055987|-9.2914997055987|-9.4594301651506|-9.4594301651506|-9.4594301651506|-9.4873826936088|-9.4873826936088|-9.4873826936088|-9.4873826936088|-9.4873826936088|-9.4873826936088|-9.4873826936088|-9.4873826936088|-9.6993140595049|-9.9270159289672|-10.143906598338|-10.172539140276|-10.172539140276||-10.260043834637|-10.433381847751|-10.559868658264|-10.703417546317|-10.703417546317|-10.750464023004|-10.976071689803|-11.09119049518|-11.150767076994|-11.276407653519|-11.301008734911|-11.453343057863|-11.668714947427|-11.67357195188|-11.708969257159|-11.791632543982|-11.989591425194|-12.143990218125|-12.324989146085|-12.574432922835|-12.848258894279|11.532459161987|11.532459161987|11.532459161987|11.532459161987|-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143||||-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143||-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143|-12.492257590143|-12.624730740486|-13.0480336729|-13.177259823052|-13.296400066182|-13.315860767907|-13.315860767907|-13.315860767907|-13.315860767907|-13.315860767907|-13.315860767907|-13.315860767907|-13.538733875029|-13.590260147246|-13.653622387948|-14.042913753791|-14.24601510609|13.379527903784|13.379527903784|13.379527903784|13.379527903784|||||||13.379527903784|13.379527903784|13.379527903784|13.379527903784|13.379527903784|13.379527903784|13.379527903784|13.379527903784|13.379527903784|13.379527903784|13.379527903784|13.379527903784|13.379527903784|13.379527903784|13.379527903784|13.185586665724|13.153429374269|13.096719892641|13.096719892641|13.096719892641|13.096719892641|13.096719892641|13.096719892641|13.096719892641|13.096719892641|13.096719892641|13.096719892641|13.096719892641|12.876355921582|12.869932631672|||12.869932631672|12.869932631672|12.739379332963|12.739379332963|12.739379332963|12.584865488943|12.513846403209|12.513846403209|12.427051603626|12.404502192947|12.187224485049|12.050866235575|-13.111962670276|-13.111962670276|-13.111962670276|-13.111962670276|-13.111962670276|-13.111962670276|-13.111962670276|-13.111962670276|-13.111962670276|-13.111962670276|-13.111962670276|-13.111962670276|-13.139958030857|-13.151472043485|-13.151472043485|-13.151472043485|-13.329968292946|12.419959620231|12.419959620231|12.419959620231|12.419959620231|12.419959620231|12.419959620231|12.419959620231|12.419959620231|12.419959620231|12.419959620231|12.419959620231|12.419959620231|12.419959620231|12.419959620231|12.419959620231|12.419959620231|12.419959620231|12.419959620231|12.419959620231|12.419959620231|12.419959620231|12.419959620231|12.419959620231|12.419959620231|12.419959620231|12.419959620231|12.419959620231|-13.697294815025|-13.697294815025|-13.697294815025
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|||-10.785716347098|-10.785716347098|-10.785716347098|-10.785716347098|-10.785716347098|-10.785716347098|-10.785716347098|-10.903018108341|-10.937798464004|-11.00810937054|-11.017764193336|-11.017764193336|-11.017764193336|-11.017764193336|-11.017764193336|-11.017764193336|-11.017764193336|-11.017764193336|-11.017764193336|-11.017764193336|-11.017764193336|-11.017764193336|-11.017764193336|-11.091960013487|-11.192733354677|-11.358592796446|-11.472325537073|10.154339125894|10.154339125894|10.154339125894|10.154339125894|10.154339125894|10.154339125894|10.154339125894|10.154339125894|10.154339125894|10.145376632768|9.9498629549675|-11.252652683641|-11.252652683641|-11.252652683641|-11.252652683641|-11.252652683641|-11.252652683641|-11.252652683641|-11.252652683641|-11.252652683641|-11.252652683641|-11.252652683641|-11.252652683641|-11.252652683641|-11.252652683641|-11.252652683641|-11.252652683641|-11.252652683641|-11.252652683641|-11.252652683641|-11.252652683641|-11.252652683641|-11.252652683641|-11.252652683641|-11.252652683641|-11.252652683641|-11.252652683641|-11.457947561901|-11.741608537746|-11.881787315025|-12.072048856964|-12.072048856964||-12.072048856964|-12.072048856964|-12.170848922625|-12.170848922625|-12.170848922625|-12.580387571007|-12.626930806739|-12.626930806739|-12.626930806739|-12.946034058049|-13.172260028471|-13.435288939597|-13.57143246876|-13.636036472705|-13.661151176456|-13.750167959005|-14.012244957797|-14.012244957797|-14.210827582536|12.68616828134|12.68616828134|12.68616828134|12.68616828134|12.68616828134|12.68616828134|12.68616828134|12.68616828134|12.68616828134|12.68616828134|12.68616828134|12.68616828134|12.68616828134||||12.68616828134|12.68616828134|12.68616828134|12.68616828134|12.68616828134|12.146853915082|-13.282086581381|-13.282086581381|-13.282086581381|-13.282086581381|-13.282086581381|-13.282086581381|-13.282086581381|-13.282086581381|-13.282086581381|-13.282086581381|-13.282086581381|-13.282086581381||-13.467319031989|-13.61739464935|-13.61739464935|-13.61739464935|-13.61739464935|-13.718216272817|-13.7332519569|-13.7332519569|-13.7332519569|-13.928613613933|-14.378484260231|-14.378484260231|-14.378484260231|-14.378484260231|-14.378484260231|-14.787205072675|-14.963612123277|-14.963612123277|-14.963612123277|-14.963612123277|-14.966790459715|-15.220878572555|-15.26764304913|-15.818492707024|-16.289991229121|-16.517890710086|-16.517890710086|-16.839878208604|-17.072962358138|||||||-17.072962358138|-17.072962358138|-17.072962358138|-17.072962358138|-17.072962358138|-17.072962358138|-17.072962358138|-17.072962358138|-17.072962358138|-17.072962358138|-17.072962358138|-17.072962358138|-17.072962358138|-17.072962358138|-17.072962358138|-17.072962358138|-17.072962358138|-17.072962358138|-17.072962358138|-17.072962358138|-17.921069545372|15.42395864415|15.42395864415|15.42395864415|14.121064672733|12.759515932164|12.580573058748|12.573414564821|12.511016475595|12.307795643185|||-13.135850732515|-13.135850732515|-13.135850732515|-13.135850732515|-13.135850732515|-13.135850732515|-13.135850732515|-13.135850732515|-13.135850732515|-13.135850732515|-13.135850732515|-13.258722959834|-13.488580901178|-13.592867805729|-13.697631043604|-13.722368260678|-13.740591223262|-13.740591223262|-13.740591223262|-13.740591223262|-13.740591223262|-13.740591223262|-13.740591223262|-13.740591223262|-13.740591223262|-13.740591223262|-13.740591223262|-13.740591223262|-13.740591223262|-13.934538631389|-13.934538631389|-13.934538631389|-13.934538631389|-14.057701617049|-14.057701617049|-14.096891011979|-14.228212186789|-14.261902143663|-14.331065942038|-14.331065942038|-14.331065942038|-14.331065942038|-14.331065942038|-14.331065942038|-14.331065942038|-14.45840682055|-14.574896166341|-14.678122438707|-14.678122438707|-14.678122438707|-14.741238097973|-14.741238097973|-14.741238097973|-14.949153560872|-15.252948331033|13.70031100817|13.70031100817|13.70031100817|13.70031100817
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|||59.193245305374|59.193245305374|59.193245305374|59.193245305374|59.193245305374|59.193245305374|59.193245305374|59.193245305374|59.193245305374|59.193245305374|59.193245305374|59.193245305374|59.193245305374|59.193245305374|59.193245305374|59.193245305374|56.038602181888|-70.978583813065|-70.978583813065|-70.978583813065|-70.978583813065|-70.978583813065|-70.978583813065|-70.978583813065|-70.978583813065|-70.978583813065|-70.978583813065|-70.978583813065|-70.978583813065|-70.978583813065|-70.978583813065|-70.978583813065|-70.978583813065|-70.978583813065|-70.978583813065|-70.978583813065|-70.978583813065|-70.978583813065|-70.978583813065|-73.667313152279|-75.462016164954|-77.300571931397|-80.004106003253|-80.004106003253|-80.004106003253|60.366068058264|60.366068058264|60.366068058264|60.366068058264|60.366068058264|60.366068058264|60.366068058264|60.366068058264|60.366068058264|60.366068058264|60.366068058264|60.366068058264|60.366068058264|60.366068058264|60.366068058264|60.366068058264|60.366068058264|60.366068058264|60.366068058264|60.366068058264|60.366068058264|56.752301301174|55.675886672529|43.324320839281||-59.992167150797|-59.992167150797|-59.992167150797|-59.992167150797|-59.992167150797|-60.56574043943|-64.550268646892|-66.706965442958|-66.79051886274|52.002030658947|52.002030658947|52.002030658947|52.002030658947|52.002030658947|52.002030658947|52.002030658947|52.002030658947|52.002030658947|52.002030658947|52.002030658947|52.002030658947|52.002030658947|50.513370196274|50.00465575198|50.00465575198|49.957796847429|49.957796847429|49.957796847429|48.461441238286|47.460156822042|47.460156822042|47.460156822042||||47.460156822042|47.460156822042|47.460156822042|47.460156822042|47.460156822042|47.460156822042|47.460156822042|47.460156822042|47.460156822042|46.611241752518|46.611241752518|45.249619368434|45.249619368434|44.750688000652|44.057985539937|40.049428140348|-51.336622542105|-51.336622542105||-51.336622542105|-51.336622542105|-52.205690297774|-53.192865617204|41.947248536281|41.947248536281|41.947248536281|41.947248536281|41.947248536281|41.947248536281|41.947248536281|41.947248536281|41.947248536281|41.947248536281|41.947248536281|41.947248536281|41.947248536281|37.718056023046|-47.33758595264|-47.33758595264|40.588131356097|40.588131356097|40.588131356097|40.588131356097|40.588131356097|40.588131356097|40.588131356097|40.588131356097|-44.643671256051|||||||-44.643671256051|-44.643671256051|-44.643671256051|-44.643671256051|-44.643671256051|-44.643671256051|-44.909634093163|-45.360705989067|-45.426339725061|-45.475376556763|-45.788753136936|-46.116937377412|40.758580904561|40.758580904561|40.758580904561|40.758580904561|40.758580904561|40.758580904561|40.758580904561|40.758580904561|40.758580904561|40.758580904561|40.758580904561|40.758580904561|40.758580904561|40.758580904561|40.758580904561|40.758580904561|40.758580904561|40.758580904561|||40.758580904561|40.758580904561|40.758580904561|40.758580904561|40.758580904561|40.758580904561|40.688977485849|39.684976213457|38.068306624096|37.383117131836|34.379019238823|-39.199565585668|-39.199565585668|-39.199565585668|-39.199565585668|-39.199565585668|-39.199565585668|-39.199565585668|-39.199565585668|-39.534515045545|-40.068907259196|-40.409342128138|-40.642044842354|-40.659281055504|-40.659281055504|-40.659281055504|-40.659281055504|-40.659281055504|-40.980312233031|-42.311459520194|-42.857175379697|-43.382283712086|-43.382283712086|-43.382283712086|-43.382283712086|-43.382283712086|-44.32365112907|-45.301832205789|-46.350270522497|-46.350270522497|-46.350270522497|-47.577522345011|-47.672229893033|-47.672229893033|-47.672229893033|-47.672229893033|-47.672229893033|-47.672229893033|-47.672229893033|-48.157476989234|-49.39719707856|-49.779106907154|-50.046785147218|-51.424204913806|-52.91689564567|-53.11766133685|-54.649951951238|44.912719802438|44.912719802438
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|||18.610447414662|18.610447414662|18.610447414662|18.610447414662|18.610447414662|18.610447414662|18.610447414662|18.610447414662|18.610447414662|18.610447414662|18.610447414662|18.610447414662|18.610447414662|18.610447414662|18.610447414662|18.610447414662|18.007412669831|18.007412669831|18.007412669831|18.007412669831|18.007412669831|18.007412669831|18.007412669831|18.007412669831|18.007412669831|18.007412669831|18.007412669831|18.007412669831|18.007412669831|18.007412669831|18.007412669831|18.007412669831|18.007412669831|17.637682011584|-20.299164812365|-20.299164812365|-20.299164812365|-20.299164812365|-20.299164812365|-20.299164812365|-20.299164812365|-20.299164812365|-20.299164812365|-20.299164812365|-20.299164812365|-20.299164812365|-20.44193186853|-20.44193186853|-21.02436950575|-21.472076817472|-22.373973656715|-23.133860271309|-23.265955573027|-24.194950454439|-24.904724870378|-24.904724870378|-24.904724870378|-24.904724870378|-24.904724870378|-24.904724870378|-24.904724870378|-24.904724870378|-24.904724870378|-24.904724870378|-24.904724870378|-25.445806064268|-25.978117984821|-26.456242396091|-26.703130326509||-26.703130326509|-26.703130326509|-26.703130326509|-26.703130326509|-26.760524863673|-26.760524863673|-26.760524863673|-26.760524863673|-26.760524863673|-26.760524863673|23.332074745545|23.332074745545|23.332074745545|23.332074745545|23.332074745545|23.332074745545|23.332074745545|23.332074745545|23.332074745545|23.332074745545|23.332074745545|23.332074745545|23.332074745545|23.332074745545|23.332074745545|23.332074745545|23.332074745545|23.332074745545|23.332074745545|23.332074745545|23.332074745545|23.332074745545||||23.332074745545|23.332074745545|23.332074745545|23.017305065139|22.99525287532|22.99525287532|22.513613678605|22.504571148191|22.06785540717|22.012062868996|21.795624240155|21.384027569289|21.009475594091|20.955459314184|20.955459314184|20.955459314184|20.674402952057|20.674402952057||20.674402952057|20.674402952057|20.674402952057|20.674402952057|20.674402952057|20.674402952057|20.674402952057|20.674402952057|20.674402952057|20.674402952057|20.674402952057|20.674402952057|20.674402952057|20.674402952057|20.674402952057|20.674402952057|20.593224896172|20.5169167929|19.803797025715|19.049422198025|-21.203403400607|-21.203403400607|-21.203403400607|-21.568781560469|-21.711978693591|-21.874420770657|-21.934355559892|-22.229284514925|-22.241083521059|||||||-22.241083521059|-22.241083521059|-22.241083521059|-22.241083521059|-22.241083521059|-22.241083521059|-22.51064935703|-22.700164964673|-22.817405253513|-22.941240794698|-22.941240794698|-23.59360102287|20.842984289262|20.842984289262|20.842984289262|20.842984289262|20.842984289262|20.079982539386|19.698313152758|19.198682162461|19.066013174669|19.066013174669|19.066013174669|19.066013174669|18.830148800966|18.830148800966|18.830148800966|18.830148800966|18.830148800966|18.830148800966|||18.830148800966|18.830148800966|18.830148800966|18.830148800966|18.704610728286|18.402900376875|18.278778145665|18.266419911775|18.004355669456|17.315950765032|17.128233954264|17.128233954264|17.128233954264|17.128233954264|17.128233954264|17.128233954264|17.128233954264|17.128233954264|16.805260495956|16.655845461747|16.612605848203|16.379561837393|-18.491757983303|-18.491757983303|-18.491757983303|-18.491757983303|-18.491757983303|-18.491757983303|-18.745287067731|-19.258097576918|-19.554553058215|-19.85616951791|-20.133717852617|-20.133717852617|-20.133717852617|-20.133717852617|-20.133717852617|-20.133717852617|-20.315242694246|-20.516936962723|-20.567707371843|-20.771898190326|-20.881853989287|-20.881853989287|-20.881853989287|-20.881853989287|-20.881853989287|-20.881853989287|-20.881853989287|-20.881853989287|-20.881853989287|-20.881853989287|-20.881853989287|-20.881853989287|-20.881853989287|-20.881853989287|-20.881853989287|-20.881853989287|-20.881853989287
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|||16.535779970588|16.535779970588|16.513881766|16.513881766|16.513881766|16.513881766|16.513881766|16.513881766|16.513881766|16.513881766|16.513881766|16.513881766|15.866254139434|15.866254139434|15.866254139434|15.866254139434|15.333060053202|-18.20863158837|-18.20863158837|-18.20863158837|-18.20863158837|-18.20863158837|-18.20863158837|-18.20863158837|-18.20863158837|-18.273479860525|-18.431156752847|-18.431156752847|-18.431156752847|-18.431156752847|-18.441353784729|-18.441353784729|-18.441353784729|-18.441353784729|-18.441353784729|-18.441353784729|-18.441353784729|-18.441353784729|-18.441353784729|-18.441353784729|-18.441353784729|-18.441353784729|-18.441353784729|-18.441353784729|-18.640948545854|-18.701609147832|-18.846232905703|-18.943036784416|-19.233589874235|-19.233589874235|-19.233589874235|-19.233589874235|-19.233589874235|-19.519544692533|-20.048141533084|-20.048141533084|-20.559383359815|-20.559383359815|-20.559383359815|-20.559383359815|-20.559383359815|-20.559383359815|-20.559383359815|-20.559383359815|-21.612648715868|-22.703498352782|-23.03196685399|-23.03196685399|-23.03196685399||-23.03196685399|-23.03196685399|-23.03196685399|-23.03196685399|-23.03196685399|-23.03196685399|-23.339408742999|-24.021009828884|-24.464455289133|-25.11550656346|-25.315005949112|-26.115007059411|-26.236119421142|22.349534606888|22.349534606888|22.349534606888|22.349534606888|22.349534606888|22.349534606888|22.349534606888|22.349534606888|22.349534606888|22.349534606888|22.349534606888|22.349534606888|22.349534606888|22.349534606888|21.882144713398|21.882144713398|21.882144713398|21.882144713398|21.882144713398||||21.882144713398|21.882144713398|21.642382807198|21.409314467579|20.973971021722|20.973971021722|20.973971021722|20.510522670824|20.270950033612|20.270950033612|20.270950033612|19.851610716125|-22.32938851281|-22.32938851281|-22.32938851281|-22.32938851281|-22.32938851281|-22.32938851281||-22.409319654261|-22.757022397557|-22.822255623043|-22.822255623043|-22.822255623043|-22.822255623043|-22.822255623043|-22.822255623043|-22.822255623043|-22.878061625362|-24.063955992461|-24.203285025226|-24.388094582676|-24.612327220836|-25.624807811224|22.434997162776|22.434997162776|22.434997162776|22.434997162776|22.434997162776|22.434997162776|22.434997162776|22.434997162776|22.434997162776|22.434997162776|22.434997162776|22.434997162776|22.434997162776|22.434997162776|||||||22.434997162776|22.434997162776|22.082776159663|20.983083719036|20.458592584488|20.458592584488|20.458592584488|20.458592584488|20.458592584488|20.458592584488|20.458592584488|20.458592584488|20.458592584488|20.458592584488|20.458592584488|20.411905027168|20.411905027168|20.128784101028|20.043647890642|18.892387104646|18.881540617033|18.072267250534|-19.116589426654|-19.116589426654|-19.116589426654|-19.116589426654|-19.116589426654|-19.116589426654|-19.116589426654|-19.116589426654|||-19.116589426654|-19.116589426654|-19.116589426654|-19.116589426654|-19.116589426654|-19.116589426654|-19.116589426654|-19.116589426654|-19.116589426654|-19.116589426654|-19.116589426654|-19.475653939399|-19.867393711046|-19.935993436129|-20.113882227243|-20.240423806841|-20.29047083741|-20.29047083741|-20.29047083741|-20.29047083741|-20.29047083741|-20.29047083741|-20.29047083741|-20.29047083741|-20.29047083741|-20.382305052131|-20.382305052131|-20.382305052131|-20.63033962498|18.357536028327|18.357536028327|18.357536028327|18.357536028327|18.357536028327|18.357536028327|18.357536028327|18.357536028327|18.357536028327|18.357536028327|18.357536028327|18.357536028327|18.357536028327|18.357536028327|18.357536028327|18.357536028327|18.357536028327|18.357536028327|18.357536028327|18.357536028327|18.338526227944|18.338526227944|18.338526227944|18.338526227944|18.338526227944|18.338526227944|18.338526227944|18.338526227944|18.338526227944|18.338526227944
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|||-58.935083655419|53.245517347452|53.245517347452|53.245517347452|53.245517347452|53.245517347452|53.245517347452|53.245517347452|53.245517347452|53.245517347452|53.245517347452|53.245517347452|53.245517347452|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|52.836809110311|51.59867747588|49.879085999541|49.772020105732|49.772020105732|47.518355639127|46.348839956591|46.348839956591|46.348839956591|46.348839956591|46.348839956591|46.348839956591|46.348839956591|46.348839956591|46.348839956591|46.348839956591|46.348839956591|46.348839956591|45.648155007174|42.831836896263|-47.665444591503|-47.665444591503|-47.97771838292|-48.354684014944|-49.466316165558|-50.142574246317|-50.622858612173|-51.589457114088|-51.589457114088||-52.248286335057|-53.050316590276|-53.912018637091|-53.994766617875|-53.994766617875|-53.994766617875|-55.371406556347|-56.133982910007|-56.133982910007|-56.133982910007|-56.133982910007|-56.133982910007|-56.133982910007|-56.599982435272|-57.482203570523|-57.879114883386|-59.07512746171|-59.541058649355|-59.541058649355|-59.541058649355|-59.541058649355|-59.541058649355|-59.541058649355|53.994668465712|53.994668465712|53.994668465712|53.994668465712|53.994668465712|53.994668465712|53.994668465712|53.994668465712|53.994668465712||||53.994668465712|53.994668465712|51.499632815363|-52.082865268603|-52.082865268603|-52.082865268603|-52.082865268603|-52.082865268603|-52.082865268603|-52.082865268603|-52.082865268603|-52.082865268603|-52.082865268603|-52.082865268603|-52.082865268603|-52.082865268603|-52.082865268603|-52.082865268603||-52.49985073078|-52.955389531325|-53.287782987219|-53.287782987219|-53.287782987219|-53.323342785686|-53.323342785686|-53.323342785686|-53.323342785686|-53.507047531174|-55.534496383718|-56.621663284359|-57.180739084943|-57.410834384118|-57.410834384118|-57.410834384118|-57.410834384118|-57.410834384118|-57.410834384118|-57.410834384118|-59.337592734402|-60.205658000383|-60.693509253829|56.0806236672|56.0806236672|56.0806236672|56.0806236672|56.01402626298|55.718363658832|||||||-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|-60.32168154925|||-60.32168154925|-60.32168154925|-60.32168154925|-60.700754962695|-60.807970654244|-60.807970654244|-62.242745544375|56.704778030907|56.704778030907|56.704778030907|56.704778030907|56.704778030907|56.704778030907|56.704778030907|56.704778030907|56.144753062499|56.03472538764|54.828301898427|54.828301898427|54.227555689753|52.648395151497|51.527834614855|51.527834614855|51.287572165014|51.287572165014|50.844524670179|50.011138386787|49.765898825088|49.765898825088|49.765898825088|49.765898825088|49.765898825088|49.765898825088|49.765898825088|49.698511217517|49.698511217517|49.698511217517|49.698511217517|49.698511217517|49.230567400634|-53.788980504198|-53.788980504198|-53.788980504198|-53.788980504198|-53.788980504198|-53.788980504198|-53.788980504198|-53.788980504198|-53.788980504198|-53.788980504198|-53.788980504198|-53.788980504198|-53.788980504198|-54.051087507851|-55.365654346289|-55.46517157217|-55.619408980075|-55.619408980075|49.807792102299
08292|100677|/equities/feida-environ|SHANGHAICOMP|||4.4788080276922|4.4788080276922|4.4788080276922|4.4788080276922|4.4788080276922|4.4788080276922|4.4788080276922|4.4788080276922|4.4788080276922|4.4788080276922|4.4788080276922|4.4788080276922|4.4473241466649|4.4473241466649|4.4473241466649|4.4473241466649|4.4473241466649|4.4473241466649|4.4424949389493|4.4424949389493|4.4424949389493|4.4424949389493|4.3838829974107|4.3726481309392|4.2836392915369|4.2836392915369|4.2503571731221|4.2503571731221|4.1937304318362|4.1869511855008|4.1869511855008|4.1760569692057|4.1711743275768|4.1370365414357|4.1370365414357|4.1370365414357|4.1370365414357|4.1370365414357|4.1117072936932|-4.4998110901138|-4.4998110901138|-4.4998110901138|-4.4998110901138|-4.4998110901138|-4.4998110901138|-4.4998110901138|-4.4998110901138|-4.4998110901138|-4.4998110901138|-4.4998110901138|-4.4998110901138|-4.4998110901138|-4.4998110901138|-4.4998110901138|-4.4998110901138|-4.4998110901138|-4.4998110901138|-4.4998110901138|-4.4998110901138|-4.4998110901138|-4.4998110901138|-4.4998110901138|-4.4998110901138|-4.5059011126912|-4.5815566806171|-4.6700628629629|-4.7531658881573|-4.7531658881573|-4.7531658881573||-4.7729620396725|-4.8566244906443|-4.8731467536001|-4.8731467536001|-4.8731467536001|-4.8731467536001|-4.9407188418738|-5.0080205867944|-5.0128008734581|-5.1125563925502|-5.1695071399209|-5.2472301257978|-5.3083263128886|-5.3083263128886|-5.3083263128886|-5.3103626270967|-5.3658129120011|-5.3658129120011|-5.3658129120011|-5.3709033224472|-5.4560033715972|-5.495559365353|-5.4958760291963|-5.4958760291963|-5.5631953114304|-5.6635505484246|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422||||-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422||-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.6846677394422|-5.9346310398879|-6.0023677108356|5.5966954284792|5.5966954284792|5.5966954284792|5.5966954284792|5.5966954284792|5.5966954284792|5.5966954284792|5.5966954284792|5.5966954284792|5.5966954284792|5.5966954284792|5.5966954284792|5.5966954284792|5.5966954284792|5.5341062605254|5.4403591588647|5.4403591588647|||||||5.4403591588647|5.4403591588647|5.4403591588647|5.4403591588647|5.4403591588647|5.4403591588647|5.4403591588647|5.4086914946567|5.4086914946567|5.4086914946567|5.4086914946567|5.4086914946567|5.4086914946567|5.4086914946567|5.4086914946567|5.4013237875844|5.3681373510256|5.3073749976572|5.3009721125956|5.2183023123604|5.1653357510944|5.1390354814874|5.1390354814874|5.1390354814874|5.1390354814874|5.1005950705593|-5.4006036435671|-5.4006036435671|-5.4006036435671|-5.4006036435671|||-5.4006036435671|-5.4006036435671|-5.4006036435671|-5.4006036435671|-5.4006036435671|-5.4006036435671|-5.4006036435671|-5.4006036435671|-5.4006036435671|-5.4006036435671|-5.4006036435671|-5.5123372249148|-5.5125967586859|-5.5873299533376|-5.6409218768554|-5.657691052697|-5.7046568428387|-5.7056876213597|-5.7056876213597|-5.7640971377212|-5.7918486451315|-5.7918486451315|-5.8342092850473|-5.8342092850473|-5.8342092850473|-5.9033391534909|-5.9033391534909|-5.9033391534909|-5.9375990032735|5.3530010085716|5.3530010085716|5.3530010085716|5.3530010085716|5.3453228694747|5.3453228694747|5.3453228694747|5.3453228694747|5.3453228694747|5.3061394905542|5.3061394905542|5.2351550763949|5.2236481588692|5.2236481588692|5.0907201680442|5.0906597726069|5.0906597726069|5.0906597726069|5.0906597726069|5.0906597726069|5.0346218074386|5.0321550689032|5.0321550689032|5.0321550689032|5.0321550689032|5.0321550689032|5.0321550689032|5.0321550689032|5.0321550689032|5.0321550689032
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|||6.0810769419528|6.0733631642517|6.0733631642517|6.0733631642517|6.0733631642517|6.0733631642517|6.0733631642517|6.0733631642517|6.0733631642517|6.0733631642517|6.0733631642517|6.0733631642517|6.0621580080971|6.0621580080971|6.0621580080971|6.0293934462962|6.0293934462962|6.0293934462962|5.9504371879827|5.8938192524657|5.8493446232048|5.8493446232048|5.7987165584793|5.7880522459963|5.7880522459963|5.7880522459963|5.7880522459963|5.7880522459963|5.715661373515|5.715661373515|5.715661373515|5.7074012654568|5.6621126220784|5.4956807346434|-6.2496480856326|-6.2496480856326|-6.2496480856326|-6.2496480856326|-6.2496480856326|-6.2496480856326|-6.2496480856326|-6.2496480856326|-6.2496480856326|-6.2496480856326|-6.2496480856326|-6.2496480856326|-6.2496480856326|-6.2496480856326|-6.5329426299628|-6.6745891426865|-6.6745891426865|-6.6745891426865|-6.6745891426865|-6.7366104513616|-6.7366104513616|-6.7366104513616|-6.9279006223116|-7.1232228522206|-7.2931239202535|-7.2931239202535|-7.2931239202535|-7.2931239202535|-7.3701375673122|-7.4773750514793|-7.6215278540505|-7.7182578403733|-7.7182578403733|-7.7182578403733|-7.7182578403733||-7.7182578403733|-7.8809397058698|-7.8809397058698|-7.8809397058698|-7.8809397058698|-7.8809397058698|-8.0843774032828|-8.3065304703443|-8.3328115351696|-8.3876071809863|-8.3876071809863|-8.5290076334316|-8.8557692287182|-8.8557692287182|-8.8557692287182|-8.8557692287182|-8.8793446367434|-8.8793446367434|-9.0443145808677|-9.0443145808677|-9.2381268670272|7.9120929565486|7.9120929565486|7.9120929565486|7.9120929565486|7.9120929565486|7.9120929565486|7.9120929565486|7.8923252254124|7.8670864197585|7.8670864197585|7.8670864197585||||7.8670864197585|7.8670864197585|7.8670864197585|7.8670864197585|7.8670864197585|7.8670864197585|7.8670864197585|7.8670864197585|7.8670864197585|7.8670864197585|7.7062069147796|7.6741188069152|7.5990209071688|7.5872451429955|7.4819393826184|-8.5707787894242|-8.5707787894242|-8.5707787894242||-8.5707787894242|-8.5707787894242|-8.5707787894242|-8.5707787894242|-8.5707787894242|-8.5707787894242|-8.5707787894242|-8.5707787894242|-8.5707787894242|-8.5707787894242|-8.9653100860376|-9.0074034438036|-9.0074034438036|-9.0074034438036|-9.0074034438036|-9.0074034438036|-9.0074034438036|-9.0074034438036|-9.0074034438036|-9.0074034438036|-9.0230773711758|-9.0230773711758|-9.0230773711758|8.0325015947075|8.0325015947075|8.0325015947075|8.0325015947075|8.0325015947075|8.0325015947075|||||||8.0325015947075|8.0325015947075|8.0325015947075|8.0325015947075|8.0325015947075|8.0325015947075|8.0325015947075|8.0325015947075|7.9450012759866|7.7796324370858|7.7796324370858|7.7796324370858|7.7796324370858|7.7796324370858|7.7796324370858|7.7796324370858|7.5362581277949|7.4486459450934|7.4486459450934|7.4486459450934|7.3204080112201|7.3204080112201|7.3204080112201|7.3204080112201|7.2893423512492|7.1999686431179|7.1999686431179|7.1999686431179|7.1999686431179|6.9471867560556|||6.7607631152659|6.7451633016041|6.7451633016041|6.7451633016041|6.7451633016041|6.6851817810724|6.5890908466654|6.5407033844002|6.5407033844002|6.5407033844002|6.5407033844002|6.5407033844002|6.5407033844002|-7.6284114238619|-7.6284114238619|-7.6284114238619|-7.6284114238619|-7.6284114238619|-7.6284114238619|-7.6284114238619|-7.6284114238619|-7.6284114238619|-7.6284114238619|-7.6284114238619|-7.6284114238619|-7.6284114238619|-7.6284114238619|-7.6284114238619|-7.6721236040194|6.9936772143825|6.9936772143825|6.9936772143825|6.9936772143825|6.9174193580928|6.8043547692103|6.7470608091136|6.6956231964717|6.6045813972298|6.5445347289845|6.5017054589373|6.465784102875|6.4147599341671|6.3330666623955|-6.8355260065863|-6.8355260065863|-6.8355260065863|-6.8355260065863|-6.8355260065863|-6.8355260065863|-6.8355260065863|-6.8355260065863|-6.8355260065863|-6.8355260065863|-6.8355260065863|-6.8355260065863|-6.8355260065863|-6.8355260065863|-6.8355260065863|-6.9605843680511
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|||-29.325783646621|-29.325783646621|-29.354604205139|-29.354604205139|-29.354604205139|-29.354604205139|-29.354604205139|-29.596227602437|-30.141363731441|-30.359292153315|-30.834658478574|25.991436766575|25.991436766575|25.991436766575|25.991436766575|25.991436766575|25.991436766575|25.991436766575|25.991436766575|25.991436766575|25.991436766575|25.991436766575|25.991436766575|25.991436766575|25.991436766575|25.991436766575|25.991436766575|25.991436766575|25.161041046723|-30.590996369113|-30.590996369113|-30.590996369113|-30.590996369113|-30.590996369113|-30.590996369113|-30.590996369113|-30.590996369113|-30.590996369113|-30.590996369113|-30.590996369113|-30.590996369113|-30.590996369113|-30.590996369113|-30.590996369113|-30.590996369113|-30.590996369113|-30.590996369113|-30.590996369113|-31.426663937822|-33.174626207633|-34.457918220409|-35.426503506276|-35.426503506276|-36.930040487172|-36.930040487172|-36.930040487172|-37.890044884022|-39.311160833897|30.91089885588|30.91089885588|30.91089885588|30.91089885588|30.91089885588|30.91089885588|30.91089885588|30.91089885588|30.91089885588|30.91089885588|30.91089885588||30.91089885588|30.91089885588|30.760596363004|30.760596363004|30.760596363004|30.760596363004|30.760596363004|30.760596363004|30.760596363004|30.760596363004|29.911774202912|27.477527137961|25.966011689363|25.966011689363|25.966011689363|25.966011689363|25.966011689363|25.966011689363|25.966011689363|25.966011689363|24.597234697538|23.1772652028|23.1772652028|20.578072799356||||20.006747631134|19.663052881096|18.076169901793|17.190188334722|16.86572629819||||16.86572629819|16.674693331456|16.674693331456|16.674693331456|16.674693331456|16.674693331456|16.674693331456|16.674693331456|16.674693331456|16.674693331456|16.298141367317|16.298141367317|15.755156922209|15.415729019231|15.004143685308|-17.482229938021|-17.482229938021|-17.482229938021||-17.482229938021|-17.482229938021|-17.482229938021|-17.482229938021|-17.482229938021|-17.482229938021|-17.482229938021|-17.482229938021|-17.482229938021|-18.073589207851|15.026123627073|15.026123627073|14.851000004736|14.851000004736|14.851000004736|14.851000004736|14.851000004736|14.851000004736|14.851000004736|14.851000004736|14.851000004736|14.851000004736|14.851000004736|14.851000004736|14.851000004736|14.851000004736|14.851000004736|14.851000004736|14.851000004736|||||||14.656110743381|14.429210237634|14.429210237634|14.298568253133|13.948964865576|13.895898107951|13.895898107951|13.895898107951|13.895898107951|13.895898107951|13.689520170928|13.689520170928|13.689520170928|13.689520170928|13.689520170928|13.689520170928|13.689520170928|13.165021846296|-16.141849302418|-16.141849302418|-16.141849302418|-16.141849302418|-16.141849302418|-16.141849302418|14.216996375371|14.216996375371|14.216996375371|14.216996375371|14.216996375371|14.216996375371|||14.216996375371|14.216996375371|14.216996375371|13.451106433127|13.100118721032|12.372909480228|11.844343483331|11.70927075532|11.545301057529|11.429857443978|11.429857443978|11.429857443978|11.203844146541|-12.696488698555|-12.696488698555|-12.696488698555|-12.696488698555|-12.748751997742|-12.748751997742|-12.842501931492|-12.926668914494|-12.937494423578|-12.937494423578|-12.937494423578|-12.937494423578|-12.979438360741|-13.034375570671|-13.065416917157|-13.168241351789|12.035519300905|12.035519300905|12.035519300905|12.035519300905|12.035519300905|11.941688470274|11.917431385683|11.866035443066|11.844650013782|11.844650013782|11.844650013782|11.70461154816|11.612345704739|11.552050653768|11.16394526834|10.988273009931|10.979192108219|10.956324624027|10.900091905905|-11.605059067562|-11.605059067562|-11.605059067562|-11.605059067562|-11.605059067562|-11.605059067562|-11.605059067562|-11.605059067562|-11.605059067562|-11.605059067562|-11.605059067562
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|||28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|28.205224793216|25.475805592824|23.18533984852|-28.590011924503|-28.590011924503|-28.590011924503|-28.590011924503|-28.590011924503|-28.590011924503|-28.590011924503|-28.590011924503|-28.590011924503|-28.590011924503|-28.590011924503|-28.590011924503|-28.590011924503|-28.590011924503|-28.590011924503|-29.450569729008|-30.922299177555|-32.315333135821|-33.339258891452|-33.352510061649|-34.527233325538|-36.113036591805|-36.261708002396|-38.045230473752|-40.225811840953|-40.990806386799|-40.990806386799|-40.990806386799|-40.990806386799|-40.990806386799|-41.798673627477|-43.140748551268|-45.006534213908|-45.006534213908|-45.006534213908|-46.23837134031||-47.07261157539|-47.07261157539|-47.07261157539|-47.07261157539|-47.322347805527|-47.839274907143|-49.91141671608|-52.978032647801|-52.978032647801|-52.978032647801|-54.313925596556|-56.563804675562|-57.634226323745|-60.148030282812|47.335654751462|47.335654751462|47.335654751462|47.335654751462|47.335654751462|47.335654751462|47.335654751462|47.335654751462|47.335654751462|47.335654751462|47.335654751462|47.335654751462|47.335654751462|47.335654751462|47.335654751462|47.335654751462|44.790729434404|44.48692227195||||42.397858998277|42.397858998277|42.397858998277|42.397858998277|42.397858998277|42.397858998277|42.397858998277|42.397858998277|42.397858998277|42.365399039562|39.653775388196|35.567529446764|34.672254305066|31.333615335029|30.07401830201|29.359466144825|28.951627913873|-35.200443138472||-35.200443138472|-35.200443138472|-35.200443138472|-35.200443138472|-35.200443138472|-35.200443138472|-35.230769529152|-35.230769529152|-35.230769529152|-35.230769529152|-35.230769529152|-35.230769529152|-35.230769529152|-35.230769529152|30.925725722156|30.925725722156|30.925725722156|30.925725722156|30.925725722156|30.925725722156|30.925725722156|30.925725722156|30.602807568722|30.602807568722|28.539230928612|26.617478911294|-28.134954180462|-28.134954180462|-28.134954180462|||||||-28.134954180462|-28.134954180462|-28.134954180462|-28.134954180462|-28.134954180462|-28.134954180462|-28.134954180462|-28.134954180462|-28.134954180462|-28.134954180462|-28.134954180462|-28.794393449075|26.486623870917|26.486623870917|26.486623870917|26.486623870917|26.486623870917|26.486623870917|26.486623870917|26.486623870917|25.651804301019|25.30289834411|25.30289834411|25.30289834411|25.30289834411|25.166553215529|25.145316719363|25.145316719363|25.145316719363|25.145316719363|||25.145316719363|25.109796231929|24.939218302506|24.809132333086|24.796257702826|24.606748134625|24.606748134625|24.606748134625|24.606748134625|24.606748134625|24.351388011522|24.233423750629|24.233423750629|24.233423750629|24.233423750629|24.233423750629|24.233423750629|24.233423750629|24.233423750629|24.233423750629|24.233423750629|24.233423750629|24.233423750629|23.487137521892|23.119598191744|23.114106935431|23.114106935431|-25.945723587913|-26.02080372378|-26.535892683099|-26.699325250068|-27.132584543668|-27.370725805829|-27.370725805829|-27.370725805829|-27.370725805829|-27.370725805829|-27.370725805829||||-27.370725805829|-27.370725805829|-27.370725805829|-27.370725805829|-27.370725805829|-27.370725805829|-27.370725805829|-27.370725805829|-27.370725805829|-27.370725805829|-27.370725805829|-27.370725805829|-27.370725805829|-27.370725805829|-27.370725805829|-27.370725805829|-27.370725805829|-27.370725805829
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|||14.13736022526|14.13736022526|14.13736022526|14.13736022526|14.13736022526|14.13736022526|14.13736022526|14.13736022526|14.13736022526|14.13736022526|14.13736022526|14.13736022526|14.13736022526|14.13736022526|14.13736022526|14.13736022526|14.110400873356|13.698221796014|13.323580654968|13.050644883965|12.503657500568|-15.374101336312|-15.374101336312|-15.374101336312|-15.433146462123|-15.433146462123|-15.433146462123|-15.433146462123|-15.433146462123|-15.433146462123|-15.433146462123|-15.433146462123|-15.433146462123|-15.433146462123|-15.433146462123|-15.433146462123|-15.433146462123|-15.433146462123|-15.433146462123|-15.586477444104|-15.586477444104|-15.709974312707|-15.91589435521|-15.91589435521|-16.137660492164|-16.514622675823|-16.798422851002|-16.798422851002|-16.832136778739|-17.704040479557|-18.676156414765|-19.077944574067|-19.077944574067|-19.077944574067|-20.40382735962|-20.612029793464|-20.802254997584|16.593152894727|16.593152894727|16.593152894727|16.593152894727|16.593152894727|15.368459884374|15.368459884374|15.368459884374|15.368459884374|15.368459884374|15.368459884374|15.368459884374||15.368459884374|15.368459884374|15.368459884374|15.368459884374|15.368459884374|15.368459884374|15.368459884374|15.368459884374|15.368459884374|15.368459884374|14.913289167317|14.586431293391|-18.498479372291|-18.498479372291|-18.498479372291|-18.498479372291|-18.498479372291|-18.498479372291|-18.498479372291|-18.498479372291|-18.498479372291|-18.498479372291|-18.498479372291|-18.498479372291|-18.90942081481|-19.446600760728|-19.446600760728|-19.446600760728|-19.446600760728|-19.446600760728|-19.446600760728|-19.446600760728||||-19.446600760728|-19.446600760728|-19.906778695086|15.902446148169|15.902446148169|15.902446148169|15.902446148169|15.902446148169|15.902446148169|15.902446148169|15.586052123454|14.362281154423|13.389328213765|13.389328213765|13.389328213765|13.389328213765|13.389328213765|13.389328213765||13.389328213765|13.389328213765|13.26031213546|13.26031213546|13.26031213546|13.26031213546|13.26031213546|12.607568590113|12.581187769515|12.416874458108|12.259861259233|10.914289982861|-11.16899203264|-11.16899203264|-11.16899203264|-11.241657775898|-11.364063839404|-11.461737849412|-11.588597644366|-11.591775113783|10.275666665905|10.275666665905|10.275666665905|10.275666665905|10.275666665905|10.275666665905|10.275666665905|10.275666665905|10.275666665905|||||||10.275666665905|10.275666665905|10.275666665905|10.148518721123|10.059465054958|9.921849418172|9.921849418172|9.921849418172|9.921849418172|9.921849418172|9.921849418172|9.8731663232476|9.8215015971404|9.8215015971404|9.8077792154132|9.7169772239062|9.5783157235151|9.5783157235151|9.5783157235151|9.5783157235151|9.5783157235151|9.5783157235151|9.5783157235151|9.5783157235151|9.5783157235151|9.5783157235151|9.2764620125035|9.0744025773184|8.8160028001089|8.8118027812174|||8.8118027812174|8.8118027812174|8.8118027812174|8.8118027812174|8.7431140614805|8.6561100814973|8.6561100814973|8.6561100814973|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803|8.3871116537803
08298|100322|/equities/zheguangsha|SHANGHAICOMP|||-3.9981955707491|-4.0552172065245|3.6469517365651|3.6469517365651|3.6469517365651|3.6469517365651|3.6469517365651|3.6469517365651|3.6469517365651|3.6469517365651|3.6469517365651|3.6469517365651|3.6469517365651|3.6469517365651|3.6469517365651|3.6469517365651|3.6469517365651|3.6469517365651|3.5806755206794|3.5806755206794|3.5806755206794|3.5806755206794|3.5806755206794|3.5806755206794|3.5806755206794|3.5806755206794|3.5806755206794|3.5806755206794|3.5765129781322|3.5765129781322|-4.0092914440796|-4.0092914440796|-4.0092914440796|-4.0092914440796|-4.0092914440796|-4.0092914440796|-4.0092914440796|-4.0092914440796|-4.0092914440796|-4.0092914440796|-4.0092914440796|-4.0092914440796|-4.0092914440796|-4.0092914440796|-4.0721145843997|-4.0721145843997|-4.0721145843997|-4.0990161206474|-4.1350115554185|-4.1350115554185|-4.1350115554185|-4.1350115554185|-4.1350115554185|-4.1350115554185|-4.1350115554185|-4.1350115554185|-4.1350115554185|-4.1350115554185|-4.1350115554185|-4.1350115554185|-4.1350115554185|-4.1350115554185|-4.1350115554185|-4.1350115554185|-4.2739018352663|-4.2848909068809|-4.287441807474|-4.287441807474|-4.287441807474||-4.287441807474|-4.287441807474|-4.287441807474|-4.287441807474|-4.3771575882317|-4.4157305640514|-4.5005316477419|-4.5005316477419|-4.5622573143245|-4.5930637657644|-4.6778485708768|4.008185618037|4.008185618037|4.008185618037|4.008185618037|4.008185618037|4.008185618037|4.008185618037|4.008185618037|4.008185618037|4.008185618037|3.9635396985147|3.9345230253016|3.9345230253016|3.9345230253016|3.9345230253016|3.9345230253016|3.9345230253016|3.9345230253016|3.9345230253016|3.9345230253016|3.9345230253016||||3.9345230253016|3.9345230253016|3.9345230253016|3.9345230253016|3.9345230253016|3.8683585757983|3.6781447746286|-4.1365941754373|-4.1489935574037|-4.180548409301|-4.2017204802102|-4.225245122652|-4.2454251233891|-4.2454251233891|-4.2454251233891|-4.2454251233891|-4.2454251233891|-4.2454251233891||-4.2549167544925|-4.2699320537714|-4.2699320537714|-4.2699320537714|-4.2699320537714|-4.2699320537714|-4.2699320537714|-4.2699320537714|-4.2699320537714|-4.2699320537714|-4.4149244342543|-4.462138206241|-4.4995980599164|-4.5927751303012|-4.5927751303012|-4.6241946485633|-4.6725462173053|-4.6725462173053|-4.6725462173053|-4.6725462173053|-4.6725462173053|-4.6725462173053|-4.6725462173053|-4.7833845852291|-4.8493159875247|4.4328038957172|4.4328038957172|4.4328038957172|4.4328038957172|||||||4.4328038957172|4.4328038957172|4.4328038957172|4.4328038957172|4.4328038957172|4.4328038957172|4.4328038957172|4.4328038957172|4.4328038957172|4.4328038957172|4.4328038957172|4.4328038957172|4.4328038957172|4.4328038957172|4.4328038957172|4.4075596626658|-4.9603346760521|-4.9603346760521|-4.9603346760521|-4.9603346760521|-4.9603346760521|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|||4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|4.5576806325511|-5.0770017110332|-5.0770017110332|-5.0770017110332|-5.1566686059616|-5.1816281508985|-5.1816281508985|-5.2223647117154|-5.2416081062432|-5.2416081062432|-5.2416081062432|-5.2416081062432|-5.2416081062432|-5.2416081062432|-5.2416081062432|-5.2416081062432|-5.2416081062432|-5.2416081062432|-5.2416081062432|-5.2416081062432|-5.2416081062432|-5.2416081062432|-5.2416081062432|-5.2617866056358|-5.3742072071406|-5.4996749787168|-5.5579718647882|4.9927801469197|4.9927801469197|4.9927801469197|4.9927801469197|4.9927801469197|4.9927801469197|4.9927801469197|4.9927801469197|4.9927801469197|4.9927801469197|4.9927801469197
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|||9.3744470878957|9.3744470878957|9.3188299387161|9.277033034239|8.6239254113412|8.4904729653702|8.2521167656707|8.2521167656707|8.2521167656707|8.2521167656707|8.2521167656707|8.2521167656707|8.1886624874067|8.1886624874067|7.9551807577291|7.6791695277657|7.6791695277657|7.6791695277657|7.6791695277657|7.6791695277657|7.6791695277657|7.6748323181172|7.6748323181172|7.6748323181172|7.6748323181172|7.6748323181172|7.6748323181172|7.6748323181172|7.6748323181172|7.6748323181172|7.6492157797275|7.6492157797275|7.6492157797275|7.6492157797275|7.6492157797275|7.6492157797275|7.6492157797275|7.6492157797275|7.6135732708439|7.493970188616|7.4638555150543|7.3242839554189|7.3083069623428|7.3083069623428|7.3083069623428|7.3083069623428|7.3083069623428|7.3083069623428|7.3083069623428|7.3083069623428|7.3083069623428|-7.9782494639625|-7.9782494639625|-7.9782494639625|-7.9782494639625|-7.9782494639625|-7.9782494639625|-7.9782494639625|-7.9782494639625|-7.9782494639625|-7.9782494639625|-7.9782494639625|-7.9782494639625|-7.9782494639625|-8.053054873068|-8.0756166157003|-8.2323518259521|-8.2675949800156|-8.2675949800156||-8.3406610740713|-8.3948491549897|-8.3948491549897|-8.3948491549897|-8.3948491549897|-8.3948491549897|-8.427054641027|-8.4345050094069|-8.5383388728501|-8.649265630444|-8.6808510173252|-8.7014762151074|-8.7014762151074|-8.7014762151074|-8.7014762151074|-8.7014762151074|-8.7225019887435|-8.7225019887435|-8.7722238385398|-8.8296929292898|-8.9707702986643|-8.9782591476915|-8.9782591476915|-8.9782591476915|-9.0714181546154|-9.0714181546154|-9.0714181546154|-9.111019995895|-9.1144687902375|-9.1144687902375|-9.1549658523052|-9.2577399397392||||-9.2765977831572|-9.2765977831572|-9.2765977831572|-9.2765977831572|-9.2765977831572|-9.2765977831572|-9.2765977831572|-9.2765977831572|-9.2901092074414|-9.3130059203415|-9.3130059203415|-9.3130059203415|-9.3130059203415|-9.3130059203415|-9.3130059203415|-9.3130059203415|-9.3130059203415|-9.3130059203415||-9.3130059203415|-9.3130059203415|-9.3130059203415|-9.3130059203415|-9.3130059203415|-9.3130059203415|-9.3130059203415|-9.3130059203415|-9.3130059203415|-9.39389525088|-9.6448832687661|-9.7815375523352|-9.9539301877312|-9.9862108884393|-9.9862108884393|-10.005234208166|-10.033593617611|-10.037881227261|-10.056211331163|-10.056211331163|-10.118162823648|-10.118162823648|-10.175736322371|-10.385817888012|9.5083432467836|9.5083432467836|9.5083432467836|9.5083432467836|9.5083432467836|||||||9.5083432467836|9.5083432467836|9.5083432467836|9.5083432467836|9.5083432467836|9.5083432467836|9.5083432467836|9.5083432467836|9.5083432467836|9.5083432467836|9.5083432467836|9.5083432467836|9.3142697846511|9.2708887803235|9.2708887803235|-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4268029215904|||-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4268029215904|-9.4331142110926|-9.472548704984|-9.472548704984|-9.4784552148858|-9.4784552148858|-9.5627275630146|-9.6405515376604|-9.6405515376604|-9.6405515376604|-9.6405515376604|-9.6405515376604|-9.6800575989128|-9.7061747199563|-9.7446388278038|-9.9068210427|-9.9853568942496|-10.071507391129|-10.102869204192|-10.102869204192|-10.102869204192|-10.102869204192|-10.102869204192|-10.102869204192|-10.102869204192|-10.102869204192|-10.102869204192|-10.102869204192|-10.102869204192|-10.116521335872|-10.119468134014|-10.207742498284|-10.390824792523|9.5720323381149|9.5720323381149|9.5720323381149|9.5720323381149|9.5720323381149|9.5720323381149|9.5720323381149|9.5720323381149|9.5720323381149|-10.088300847483|-10.088300847483|-10.088300847483|-10.088300847483
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|||-22.171166347551|-22.171166347551|-22.171166347551|-22.171166347551|-22.171166347551|-22.171166347551|-22.171166347551|-22.171166347551|-22.171166347551|-22.171166347551|-22.742962968667|-23.221069905846|-23.421743814248|-23.501937698544|-24.179375356238|20.851303602344|20.851303602344|20.851303602344|20.851303602344|20.851303602344|20.851303602344|20.851303602344|20.851303602344|20.851303602344|20.851303602344|20.851303602344|20.851303602344|20.851303602344|-25.047217609109|-25.047217609109|-25.093762835719|-25.093762835719|-25.093762835719|-25.093762835719|-25.093762835719|-25.093762835719|-25.093762835719|-25.093762835719|-25.093762835719|-25.093762835719|-25.093762835719|-25.093762835719|-25.664180924338|-25.790756201128|-26.175839502922|-26.532599748628|-26.567530318858|-26.567530318858|-26.924478182927|-28.202197853874|-30.140776122224|-30.28879718208|-30.28879718208|-31.923106928928|-33.874563292511|-33.999515193312|-34.373349871468|-35.875945000992|-37.656049946002|-39.753388222778|-40.035361504745|-40.035361504745|-40.035361504745|-40.035361504745|-40.035361504745|-40.035361504745|-40.035361504745|-40.035361504745|-40.035361504745||-40.035361504745|-40.035361504745|-40.035361504745|-40.035361504745|-40.035361504745|-40.035361504745|-40.035361504745|-40.035361504745|-40.035361504745|31.475341729127|31.475341729127|31.475341729127|31.475341729127|31.475341729127|31.475341729127|29.662127534007|29.662127534007|29.662127534007|29.650935976396|29.650935976396|29.650935976396|29.559333849931|29.559333849931|29.559333849931|29.559333849931|29.559333849931|29.559333849931|29.559333849931|29.462697807389|29.462697807389|29.174663772669|28.832962078614||||28.119400707398|27.368457554194|27.368457554194|26.939434630883|26.939434630883|26.939434630883|26.939434630883|26.939434630883|26.939434630883|26.677149886569|26.530753329894|26.530753329894|26.530753329894|25.800435282445|25.800435282445|-28.360515956941|-28.360515956941|-28.360515956941||-28.360515956941|-28.360515956941|-28.360515956941|-28.360515956941|-28.360515956941|-28.360515956941|-28.360515956941|-28.360515956941|-28.360515956941|-28.98501870904|-29.222429979407|-29.222429979407|-29.539415197391|-29.539415197391|-29.539415197391|-29.539415197391|-29.539415197391|-29.539415197391|-29.539415197391|-29.539415197391|-30.208239799096|-30.604710213954|-30.990790385466|-32.464061853892|-32.464061853892|29.078531960766|29.078531960766|29.078531960766|29.078531960766|||||||29.078531960766|29.078531960766|29.078531960766|29.078531960766|29.078531960766|29.078531960766|29.078531960766|29.078531960766|29.078531960766|29.078531960766|29.078531960766|29.078531960766|29.078531960766|29.078531960766|29.078531960766|29.078531960766|29.078531960766|29.078531960766|29.078531960766|29.078531960766|29.078531960766|29.07225707297|28.861859925783|28.861859925783|28.861859925783|28.861859925783|28.861859925783|28.861859925783|28.068178212417|27.221831114784|||-30.399387099394|-30.399387099394|-30.399387099394|-30.399387099394|-30.399387099394|-30.399387099394|-30.399387099394|-30.399387099394|-30.399387099394|-30.471162631363|-30.471162631363|-30.471162631363|-31.119069446292|-31.24509513517|-31.24509513517|-31.24509513517|-31.24509513517|-31.24509513517|-31.24509513517|-31.286217770529|-31.705240657542|-32.231934470837|-32.77282648677|-32.77282648677|-32.77282648677|-32.77282648677|-33.355958157047|-33.355958157047|-33.567730141198|-35.234700097547|-35.430255364591|-35.430255364591|-35.430255364591|-35.430255364591|-35.430255364591|-35.430255364591|-36.328267847252|-36.328267847252|-36.328267847252|-36.328267847252|-36.328267847252|-36.328267847252|31.151812664883|31.151812664883|31.151812664883|31.151812664883|31.151812664883|31.151812664883|31.151812664883|31.151812664883|31.151812664883|31.151812664883|31.151812664883|31.151812664883|31.151812664883|31.151812664883|31.151812664883|31.151812664883|31.151812664883
08301|101015|/equities/hangmin|SHANGHAICOMP|||-6.5731191961341|-6.5995767479001|-6.6310748586906|-6.6310748586906|-6.6310748586906|-6.6310748586906|-6.6310748586906|-6.6310748586906|-6.6310748586906|-6.704527326188|6.357691552685|6.357691552685|6.357691552685|6.357691552685|6.357691552685|6.357691552685|6.357691552685|6.357691552685|6.357691552685|6.357691552685|6.357691552685|6.357691552685|6.357691552685|6.357691552685|6.357691552685|6.357691552685|6.357691552685|6.357691552685|6.357691552685|6.357691552685|6.357691552685|6.357691552685|6.357691552685|6.3179907031041|6.2672119430537|6.2672119430537|6.2672119430537|6.2672119430537|6.2672119430537|6.2365578550168|6.2365578550168|6.1886207394689|6.1886207394689|6.1886207394689|6.1886207394689|6.1886207394689|6.1886207394689|6.1886207394689|6.1886207394689|6.1886207394689|6.167356364472|-6.5998698778802|-6.5998698778802|-6.5998698778802|-6.5998698778802|-6.5998698778802|-6.5998698778802|-6.5998698778802|-6.5998698778802|-6.5998698778802|-6.5998698778802|-6.5998698778802|-6.5998698778802|-6.6037444878346|-6.6063826932649|-6.7159807035372|-6.7429725933162|-6.7429725933162|-6.7429725933162||-6.7429725933162|-6.7429725933162|-6.7429725933162|-6.7429725933162|-6.7429725933162|-6.7429725933162|-6.8055253346858|-6.8191672234989|-6.8191672234989|-6.9424078629256|-6.9509823043498|-6.9509823043498|-6.9509823043498|-6.9509823043498|-6.9509823043498|-6.9672023145526|-7.0568914775682|-7.072101845193|-7.1162241452801|-7.1296936134351|-7.2933420454344|-7.2933420454344|-7.2933420454344|-7.2933420454344|-7.3726022282|-7.4306691265499|-7.5096324126362|-7.5112125540515|-7.5112125540515|-7.5363474846703|-7.5714972549922|-7.5949967232288||||-7.6415528859378|-7.6415528859378|-7.6415528859378|-7.7417933398413|-7.7417933398413|-7.894090655536|-7.894090655536|-7.894090655536|-7.894090655536|-7.894090655536|-7.894090655536|-7.894090655536|-7.894090655536|-7.894090655536|-7.894090655536|-7.894090655536|-7.894090655536|-7.894090655536||-7.894090655536|-7.894090655536|-7.894090655536|-7.894090655536|-7.894090655536|-7.894090655536|-7.894090655536|-7.894090655536|-7.894090655536|-8.0123231710003|-8.3098033601494|-8.4347814116712|7.6096367461546|7.6096367461546|7.6096367461546|7.6096367461546|7.6096367461546|7.6096367461546|7.6096367461546|7.6096367461546|7.6096367461546|7.6096367461546|7.6096367461546|7.6096367461546|7.6096367461546|7.583255503779|7.583255503779|7.572269968398|7.572269968398|||||||7.572269968398|7.572269968398|7.5602338989515|7.5602338989515|7.5602338989515|6.9591483760696|-8.1022241114563|-8.1022241114563|-8.1202491123352|-8.2419431296623|7.3877240238321|7.3877240238321|7.1158049700142|7.0927839688166|7.0927839688166|6.9742041883319|6.9085602823727|6.8811780152313|-7.1324263958386|-7.1324263958386|-7.1324263958386|-7.1324263958386|-7.1324263958386|-7.1324263958386|-7.1324263958386|-7.1324263958386|-7.1324263958386|-7.1324263958386|-7.1324263958386|-7.1324263958386|||-7.1393624310418|-7.1554028463279|-7.2532254007034|-7.2723504632559|-7.2723504632559|-7.2723504632559|-7.2723504632559|-7.2723504632559|-7.2723504632559|-7.2723504632559|-7.2723504632559|-7.2723504632559|-7.2723504632559|-7.2909446391625|-7.3427161809651|-7.3619071771533|-7.396074135523|-7.396074135523|-7.396074135523|-7.396074135523|-7.396074135523|-7.396074135523|-7.396074135523|-7.396074135523|-7.396074135523|-7.396074135523|-7.396074135523|-7.396074135523|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829|-7.4466608273829
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|||30.711694903708|30.013737777267|30.013737777267|30.013737777267|30.013737777267|30.013737777267|30.013737777267|30.013737777267|30.013737777267|30.013737777267|30.013737777267|30.013737777267|30.013737777267|30.013737777267|30.013737777267|30.013737777267|30.013737777267|30.013737777267|30.013737777267|30.013737777267|30.013737777267|30.013737777267|30.013737777267|30.013737777267|30.013737777267|30.013737777267|30.013737777267|30.013737777267|-33.133806664666|-33.133806664666|-33.133806664666|-33.133806664666|-33.133806664666|-33.133806664666|-33.133806664666|-33.133806664666|-33.133806664666|-33.133806664666|-33.133806664666|-33.133806664666|-33.524123766405|-33.524123766405|-33.524123766405|-33.656248307209|-34.315831104893|-35.113677793595|-35.113677793595|-35.113677793595|-36.354086670448|-38.228430095833|-39.978254547297|-41.856949318978|33.895274731916|33.895274731916|33.895274731916|33.895274731916|33.895274731916|33.895274731916|33.895274731916|33.895274731916|33.895274731916|33.895274731916|32.495305164437|32.210931410736|32.210931410736|29.684369209018|29.549213056922|29.549213056922|29.549213056922||29.549213056922|29.549213056922|29.549213056922|29.549213056922|29.549213056922|29.549213056922|28.921634782112|28.921634782112|28.921634782112|28.921634782112|28.921634782112|-36.029469054046|-36.029469054046|-36.029469054046|-36.907740313701|-36.907740313701|-38.459712248039|35.433654329301|33.390726218754|29.875251489805|25.846378534091|-29.395798334459|-29.671443551756|-29.763270583392|-30.283632930386|-30.886259273542|-31.473621160733|-32.189579415043|-32.649533192007|-32.73343706289|-32.73343706289|-32.790982262635||||-32.790982262635|-32.790982262635|-32.790982262635|-32.790982262635|-32.790982262635|-32.790982262635|-32.790982262635|-32.790982262635|-32.790982262635|-32.790982262635|-32.790982262635|-32.790982262635|-32.790982262635|-32.790982262635|-32.790982262635|-32.790982262635|-32.790982262635|-32.790982262635||-32.790982262635|-32.790982262635|-32.790982262635|-32.790982262635|-32.790982262635|-32.790982262635|-32.790982262635|-32.790982262635|-32.790982262635|-32.790982262635|-34.06609113166|-34.692890584582|-34.692890584582|-35.23654348333|-35.472272681741|-35.678067243513|-35.678067243513|-35.678067243513|-35.678067243513|-35.678067243513|-35.805631253914|-35.911257635439|-36.017508916154|33.063618456508|33.063618456508|33.063618456508|33.063618456508|33.063618456508|33.063618456508|||||||33.063618456508|33.063618456508|33.063618456508|32.60957716481|32.550642421688|32.404047041961|32.373063528268|32.373063528268|32.373063528268|32.373063528268|32.373063528268|32.373063528268|32.373063528268|32.373063528268|32.373063528268|32.178958322967|31.86051051083|-33.418340770501|-33.418340770501|-33.418340770501|-33.418340770501|-33.418340770501|-33.418340770501|-33.418340770501|-33.418340770501|-33.418340770501|-33.560933422268|-33.801744497492|-33.801744497492|-33.801744497492|||-33.801744497492|-33.801744497492|-34.129160497667|-34.53535497925|-34.53535497925|-34.53535497925|-34.53535497925|-34.53535497925|-34.53535497925|-34.53535497925|-34.53535497925|-34.665012682579|-34.665012682579|-34.665012682579|-34.665012682579|-34.665012682579|-34.665012682579|-34.665012682579|-34.665012682579|-34.665012682579|-34.665012682579|-34.665012682579|-34.665012682579|-34.665012682579|-34.665012682579|-34.665012682579|-34.665012682579|-34.665012682579|-34.665012682579|32.248101928848|32.248101928848|32.248101928848|32.248101928848|32.248101928848|31.981606033871|31.981606033871|31.588451097883|31.027823312818|31.027823312818|31.027823312818|31.027823312818|31.027823312818|31.027823312818|31.027823312818|30.944805206788|30.292006031156|30.007411832282|30.007411832282|30.007411832282|30.007411832282|30.007411832282|30.007411832282|30.007411832282|30.007411832282|30.007411832282|30.007411832282|30.007411832282|30.007411832282|30.007411832282
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|||-12.407957944439|-12.407957944439|-12.407957944439|-12.407957944439|-12.407957944439|-12.407957944439|-12.407957944439|-12.447418101757|-12.447418101757|-12.447418101757|-12.632687127292|-12.857430285546|-12.93547865454|-12.970531215311|-13.217256905901|-13.25695231476|-13.493835693361|-13.63703945584|-13.77059897788|-14.134554856438|-14.269478806605|-14.269478806605|-14.269478806605|-14.837754153267|12.478930449423|12.478930449423|12.478930449423|12.478930449423|12.478930449423|12.478930449423|12.299111854806|12.299111854806|12.270014559504|12.270014559504|10.711127479073|10.555141403936|10.460763821886|10.460763821886|10.460763821886|10.460763821886|10.460763821886|10.460763821886|10.460763821886|10.460763821886|10.460763821886|10.460763821886|10.460763821886|10.360630752797|10.360630752797|10.360630752797|10.360630752797|10.286256951485|9.9572302372787|9.9572302372787|9.3292038095927|9.3292038095927|9.3292038095927|9.3292038095927|9.3292038095927|9.2528440379477|9.2528440379477|9.1109189697312|9.1109189697312|9.1109189697312|9.1109189697312|9.1109189697312|-10.406667272915|-10.406667272915|-10.406667272915||-10.406667272915|-10.406667272915|-10.406667272915|-10.406667272915|-10.406667272915|-10.406667272915|-10.406667272915|-10.406667272915|-10.63773690608|-10.63773690608|-10.705818614991|-10.825353633068|-11.003170766987|-11.127967559141|-11.18792354477|-11.18792354477|-11.404914346145|-11.610460562625|-11.638289499193|-11.829766008489|-11.896748474636|10.671498365476|10.671498365476|10.671498365476|10.671498365476|10.671498365476|10.671498365476|10.671498365476|10.671498365476|10.671498365476|10.671498365476|10.671498365476||||10.671498365476|10.671498365476|10.671498365476|10.671498365476|10.671498365476|10.671498365476|10.671498365476|10.671498365476|10.671498365476|10.671498365476|10.671498365476|9.8956591516435|9.8956591516435|9.8956591516435|9.8956591516435|9.8956591516435|9.8956591516435|9.8956591516435||9.8956591516435|9.8956591516435|9.6968431902925|-10.509203561495|-10.509203561495|-10.509203561495|-10.509203561495|-10.509203561495|-10.509203561495|-10.63072239086|-10.63072239086|-10.63072239086|-10.63072239086|-10.63072239086|-10.63072239086|-10.63072239086|-10.63072239086|-10.63072239086|-10.63072239086|-10.63072239086|-10.63072239086|-10.63072239086|-10.63072239086|-10.79302471131|10.146774770894|10.146774770894|10.146774770894|10.146774770894|10.146774770894|||||||10.146774770894|10.146774770894|10.146774770894|10.146774770894|10.146774770894|10.146774770894|10.146774770894|10.146774770894|10.146774770894|10.146774770894|10.146774770894|10.146774770894|10.146774770894|10.146774770894|10.146774770894|10.066554444067|10.066554444067|10.066554444067|10.066554444067|10.066554444067|10.066554444067|10.066554444067|10.066554444067|10.066554444067|9.9989491491765|9.9986820110365|9.9986820110365|9.9986820110365|-10.350792312616|-10.350792312616|||-10.350792312616|-10.383102840841|-10.529558811651|-10.602843136773|-10.628386426837|-10.628386426837|-10.635718804102|-10.635718804102|-10.635718804102|-10.635718804102|-10.635798380883|-10.715886988145|-10.856540907204|-10.934489449726|-11.033321920221|-11.037024620711|-11.136485790283|-11.136485790283|-11.136485790283|-11.136485790283|-11.136485790283|-11.136485790283|-11.136485790283|-11.136485790283|-11.136485790283|-11.136485790283|-11.136485790283|-11.136485790283|-11.346095269555|10.630625766874|10.630625766874|10.630625766874|10.630625766874|10.630625766874|10.570695499978|10.526883501037|10.397093183711|10.386214661284|10.374411854923|10.374411854923|10.374411854923|10.374411854923|10.374411854923|10.257680294447|10.210407354132|10.210407354132|10.09656376496|-11.038639434847|-11.038639434847|-11.038639434847|-11.038639434847|-11.038639434847|-11.038639434847|-11.038639434847|-11.038639434847|-11.038639434847|-11.038639434847|-11.038639434847|-11.038639434847
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|||-16.687901604991|-16.687901604991|-16.687901604991|-16.687901604991|-16.687901604991|-16.687901604991|-16.687901604991|-16.687901604991|-16.687901604991|-16.687901604991|-16.977668246539|-17.155742602119|-17.235175679948|-17.235175679948|-17.545195286832|-17.569661239079|-17.746290475451|-17.875878844353|-17.982087490396|16.162800031196|16.162800031196|16.162800031196|16.162800031196|16.162800031196|16.162800031196|16.162800031196|16.162800031196|16.162800031196|16.162800031196|16.162800031196|16.162800031196|16.162800031196|16.135333702841|15.9492596232|14.913165671499|14.913165671499|14.913165671499|14.913165671499|14.844317884586|14.844317884586|14.844317884586|14.844317884586|14.844317884586|14.844317884586|14.844317884586|14.844317884586|14.844317884586|14.844317884586|14.844317884586|14.844317884586|14.844317884586|14.844317884586|14.844317884586|14.844317884586|14.671857223367|14.671857223367|14.671857223367|14.671857223367|14.671857223367|-15.457673581132|-15.457673581132|-15.457673581132|-15.457673581132|-15.457673581132|-15.457673581132|-15.457673581132|-15.457673581132|-15.457673581132|-15.457673581132||-15.678856135015|-15.678856135015|-15.772237314124|-15.772237314124|-15.772237314124|-15.788596856747|-16.075663500532|-16.427959686633|-16.62662157098|-16.763468944139|-16.993854217073|-17.300393347763|15.621765001968|15.621765001968|15.621765001968|15.621765001968|15.621765001968|15.621765001968|15.621765001968|15.621765001968|15.621765001968|15.621765001968|15.621765001968|15.621765001968|15.621765001968|15.621765001968|15.621765001968|15.621765001968|15.390850765126|14.993166639427|14.976806570557|14.976806570557||||14.976806570557|14.976806570557|14.976806570557|14.976806570557|14.976806570557|14.976806570557|14.976806570557|14.976806570557|14.976806570557|14.976806570557|14.976806570557|14.976806570557|14.976806570557|14.976806570557|14.976806570557|14.976806570557|14.976806570557|14.976806570557||14.976806570557|14.976806570557|14.764784417182|14.674205022421|14.331338941352|-16.067405600167|-16.067405600167|-16.067405600167|-16.067405600167|-16.067405600167|-16.428441203972|-16.428441203972|-16.428441203972|-16.428441203972|-16.428441203972|-16.428441203972|-16.428441203972|-16.428441203972|-16.428441203972|-16.428441203972|-16.428441203972|-16.428441203972|-16.428441203972|-16.76660088846|-16.860248563575|-16.860248563575|-16.931943255318|-16.936670357488|-16.936670357488|||||||-16.936670357488|-16.962631375452|-16.962631375452|-16.962631375452|-16.962631375452|-16.962631375452|-16.962631375452|-16.962631375452|-16.962631375452|-17.106812643629|-17.447014145964|-17.650571086797|-18.027301500012|-18.167002145636|-18.178726593801|-18.178726593801|-18.178726593801|-18.31080798766|-18.500897827644|17.022334376512|17.022334376512|17.022334376512|17.022334376512|17.022334376512|17.022334376512|16.952593052319|-18.312902370958|-18.312902370958|-18.312902370958|-18.312902370958|||-18.312902370958|-18.370982061964|-18.370982061964|-18.370982061964|-18.370982061964|-18.370982061964|-18.370982061964|-18.370982061964|-18.370982061964|-18.370982061964|-18.370982061964|-18.532201328919|-18.574876382962|-18.574876382962|-18.574876382962|-18.574876382962|-18.574876382962|-18.574876382962|-18.574876382962|-18.574876382962|-18.574876382962|-18.574876382962|-18.574876382962|-18.574876382962|-18.574876382962|-18.574876382962|-18.574876382962|-18.574876382962|-18.799862732506|-19.355958053378|-19.585508210689|-19.98611996707|-20.15889635651|-20.15889635651|-20.15889635651|-20.15889635651|-20.15889635651|-20.15889635651|-20.15889635651|-20.246551413985|-20.393945795134|-20.883827639769|-21.002760832462|-21.002760832462|-21.002760832462|-21.030247912953|-21.030247912953|-21.030247912953|-21.030247912953|-21.390274827293|-22.057562259748|-22.057562259748|-22.333958630115|-22.972175602946|-22.974815277124|-22.974815277124|-22.974815277124|-23.308683717543|-24.15738689494
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|||-13.133589337492|-13.133589337492|-13.133589337492|-13.133589337492|-13.133589337492|-13.133589337492|-13.133589337492|-13.212877298091|-13.29764103966|-13.372934607191|-13.702910062287|-13.702910062287|-13.702910062287|-13.702910062287|-13.702910062287|-13.702910062287|-13.702910062287|-13.702910062287|-13.702910062287|-13.702910062287|-13.702910062287|-13.702910062287|-13.702910062287|-13.702910062287|-13.803789002601|-13.933654686813|-13.981530483888|-13.981530483888|-13.981530483888|-13.981530483888|-13.981530483888|-13.981530483888|-13.981530483888|-13.981530483888|-13.981530483888|-13.981530483888|-13.981530483888|-13.981530483888|-13.981530483888|-13.981530483888|-13.981530483888|-13.981530483888|-13.981530483888|-13.981530483888|-13.981530483888|-14.037811712343|-14.17479038671|-14.18754514539|-14.397272415555|-14.808636157156|-14.923485138285|-15.259427443994|-15.30158640704|-15.821207065951|-16.424119123233|-16.486799169925|-17.469776817326|14.645382876842|14.645382876842|14.645382876842|14.645382876842|14.645382876842|14.645382876842|14.645382876842|14.645382876842|14.645382876842|14.645382876842|14.46875783652|13.885287144117||13.745846462419|13.745846462419|13.745846462419|13.349829144136|12.826477204049|-15.068831214452|-15.068831214452|-15.068831214452|-15.068831214452|-15.068831214452|-15.208701461713|-15.396890580832|-15.619123105239|-15.619123105239|-15.619123105239|-15.746726455838|-15.746726455838|-15.746726455838|-15.746726455838|-15.746726455838|-15.746726455838|-15.746726455838|-15.746726455838|-15.746726455838|-15.746726455838|-15.746726455838|-15.746726455838|-15.754140313633|14.611778115031|14.611778115031|14.611778115031|14.611778115031||||14.611778115031|14.611778115031|14.611778115031|14.535864828689|-15.834360995607|-15.834360995607|-15.834360995607|-15.834360995607|-15.834360995607|-15.834360995607|-15.834360995607|-15.834360995607|-15.834360995607|-15.834360995607|-15.834360995607|-15.834360995607|-15.834360995607|-15.834360995607||-15.834360995607|-16.066703439026|-16.066703439026|-16.066703439026|-16.211595109544|-16.211595109544|-16.211595109544|-16.211595109544|-16.211595109544|-16.211595109544|-16.95066166304|-17.677401758812|15.789617109326|15.789617109326|15.789617109326|15.789617109326|15.789617109326|15.789617109326|15.789617109326|15.789617109326|15.789617109326|15.789617109326|15.789617109326|15.789617109326|15.789617109326|15.789617109326|15.735685507486|15.386699506905|15.386699506905|||||||15.386699506905|15.386699506905|15.386699506905|15.386699506905|15.386699506905|15.386699506905|15.386699506905|15.386699506905|15.386699506905|15.386699506905|15.386699506905|15.386699506905|15.386699506905|15.386699506905|15.386699506905|15.386699506905|15.214665754267|15.10796129221|14.943289777905|14.650878240963|14.640975636796|14.482894888512|14.482894888512|14.482894888512|14.482894888512|14.482894888512|-15.223421660097|-15.223421660097|-15.223421660097|-15.223421660097|||-15.223421660097|-15.223421660097|-15.223421660097|-15.223421660097|-15.223421660097|-15.223421660097|-15.223421660097|-15.223421660097|-15.223421660097|-15.223421660097|-15.223421660097|-15.25769073768|-15.372211041808|-15.372211041808|-15.518346922338|-15.518346922338|-15.619273919463|-15.646943174027|-15.646943174027|-15.676047362909|-15.921164448642|-16.16740431563|-16.408782532656|-16.429608219008|-16.429608219008|-16.551231297233|-16.664701100166|-16.682445866063|-17.18438445881|-17.54103008115|-17.54103008115|-17.940033020837|-18.143370538137|-18.642077557667|-18.663974674127|-19.090528814419|-19.184047136317|-19.184047136317|-19.527082500082|-19.527082500082|-19.527082500082|-19.527082500082|-19.527082500082|-19.527082500082|-19.527082500082|-19.527082500082|-19.527082500082|-19.527082500082|-19.527082500082|-19.527082500082|-20.019536717315|-20.194484533623|-20.562761851764|17.340385467203|17.340385467203|17.340385467203|17.340385467203|17.340385467203|17.340385467203
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|||-4.8774538739346|-4.953837790293|-4.9789914195182|-4.9789914195182|-4.9789914195182|-4.9789914195182|-4.9872127974963|-5.0524586003065|4.6567697590106|4.6567697590106|4.6567697590106|4.6567697590106|4.6567697590106|4.6567697590106|4.6567697590106|4.6567697590106|4.6567697590106|4.6567697590106|4.6567697590106|4.6567697590106|4.6567697590106|4.6567697590106|4.6567697590106|4.6567697590106|4.6567697590106|4.6567697590106|4.6567697590106|4.6567697590106|4.6567697590106|4.6567697590106|4.6567697590106|4.6567697590106|4.6310753372881|4.6310753372881|4.6310753372881|4.6310753372881|4.6310753372881|4.6310753372881|4.5534171028902|4.4715743245869|4.4489717154799|4.3483017715148|4.2527752373831|4.2527752373831|4.2527752373831|4.2527752373831|4.1860803966925|4.1860803966925|4.1656447919658|4.1480132231519|-4.8092613095859|-4.8092613095859|-4.8092613095859|-4.8468674883566|-4.8468674883566|-4.8468674883566|-4.8804082589372|-5.0110092645468|-5.0236004368345|-5.0236004368345|-5.0236004368345|-5.0236004368345|-5.0236004368345|-5.0236004368345|-5.1717779653912|-5.2919756326018|-5.3277505672572|-5.424074913322|-5.424074913322||-5.4867496769285|-5.5875184772344|-5.5875184772344|-5.5875184772344|-5.5875184772344|-5.5875184772344|-5.6660723418772|-5.6660723418772|-5.7445247935785|-5.8191042681698|-5.8191042681698|-5.9673379284545|-6.1487088846282|-6.2224544868553|-6.2749494033483|-6.3349441640275|-6.522715528|-6.6952394193947|-6.7169327411982|-6.7582587570982|-6.9419542254162|-7.1016156343566|6.488487161185|6.488487161185|6.488487161185|6.488487161185|6.488487161185|6.488487161185|6.488487161185|6.488487161185|6.488487161185|6.488487161185||||6.488487161185|6.488487161185|6.488487161185|6.488487161185|6.488487161185|6.488487161185|6.488487161185|6.488487161185|6.488487161185|6.4444302861179|-7.1589762929048|-7.1589762929048|-7.1589762929048|-7.1589762929048|-7.1589762929048|-7.1589762929048|-7.1589762929048|-7.1589762929048||-7.2877511716514|-7.379986294927|-7.379986294927|-7.379986294927|-7.379986294927|-7.379986294927|-7.379986294927|-7.379986294927|-7.379986294927|-7.4555401634528|-7.6852620260247|-7.6852620260247|-7.6852620260247|-7.6852620260247|-7.6852620260247|-7.6852620260247|-7.6852620260247|-7.6852620260247|-7.6852620260247|-7.6852620260247|-7.6852620260247|-7.6852620260247|-7.6852620260247|-7.8033403968907|-7.8033403968907|-7.8033403968907|-7.8033403968907|-7.8033403968907|-7.8033403968907|||||||-7.8033403968907|-7.8033403968907|-7.8033403968907|-7.8033403968907|-7.8033403968907|-7.8033403968907|-7.8442670610323|-7.8611942547798|-7.8611942547798|-7.9163270811504|-8.0598077089992|7.2505119857841|7.2505119857841|7.2505119857841|7.2505119857841|7.2505119857841|7.2505119857841|7.2505119857841|7.2505119857841|7.2505119857841|7.2505119857841|7.2505119857841|7.2505119857841|7.2505119857841|7.2505119857841|7.2505119857841|7.2505119857841|7.2505119857841|7.2505119857841|7.2505119857841|||7.2505119857841|7.2505119857841|7.2505119857841|6.9940144536489|6.9940144536489|6.9940144536489|6.9940144536489|6.562238534026|-7.5181156803324|-7.5181156803324|-7.5181156803324|-7.7090176133264|6.9143283028705|6.9143283028705|6.9143283028705|6.9143283028705|6.9143283028705|6.9143283028705|6.9143283028705|6.9143283028705|6.9143283028705|6.9143283028705|6.9143283028705|6.9143283028705|6.9143283028705|6.9143283028705|6.9143283028705|6.9143283028705|6.9143283028705|6.9143283028705|6.9143283028705|6.9143283028705|6.9143283028705|6.8471237010127|6.8471237010127|6.8471237010127|6.8471237010127|6.8471237010127|6.8471237010127|6.8379156132943|6.8193398636073|-8.0571964828235|-8.0571964828235|-8.0571964828235|-8.0571964828235|-8.0571964828235|-8.0571964828235|-8.1079959436767|-8.2022179811655|-8.2380198074115|-8.4074622715795|-8.4074622715795|-8.4074622715795|-8.5482915071739|-9.0656482484209|-9.0656482484209|-9.0656482484209|-9.0656482484209|-9.0656482484209
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|||-38.302630696907|-38.302630696907|-38.302630696907|-38.302630696907|-38.302630696907|-38.302630696907|-38.302630696907|-38.75681250428|-39.363124241816|-39.685138665291|-41.08626297961|-41.556960731196|-41.680258757597|-41.680258757597|-42.538227893696|-42.538227893696|-42.538227893696|-43.684602869128|-43.684602869128|-44.528624641877|-44.528624641877|-44.528624641877|-44.528624641877|-44.889127779048|-44.889127779048|-44.889127779048|-45.384030077238|39.929256749534|39.929256749534|39.929256749534|39.929256749534|39.929256749534|39.929256749534|39.929256749534|37.947508838865|-43.304099045131|-43.304099045131|-43.304099045131|-43.304099045131|-43.304099045131|-43.304099045131|-43.304099045131|-43.304099045131|-43.304099045131|-43.304099045131|-43.304099045131|-43.304099045131|-43.304099045131|-43.304099045131|-44.616777378026|-45.92864243819|-47.296497194879|-47.296497194879|-47.296497194879|-48.911722845639|-48.911722845639|-51.06635993808|-53.389845358989|45.785799616907|45.785799616907|45.785799616907|45.785799616907|45.785799616907|45.785799616907|45.785799616907|45.785799616907|45.785799616907|45.785799616907|45.785799616907||-54.248780331943|-54.248780331943|-54.248780331943|-54.248780331943|-54.248780331943|-54.248780331943|-54.248780331943|-54.248780331943|-54.935868247718|-57.635962998835|-58.979405654765|-60.094511907897|-60.094511907897|-61.707791347858|-63.384986689499|-63.384986689499|-64.365956035273|-64.365956035273|-64.365956035273|-64.365956035273|-64.365956035273|-64.365956035273|-64.365956035273|-65.68217353359|-67.306302383378|-69.444226294574|61.059721914142|61.059721914142|61.059721914142|61.059721914142|61.059721914142|59.987013407345||||59.987013407345|59.987013407345|59.987013407345|59.987013407345|59.987013407345|59.987013407345|59.987013407345|59.987013407345|59.987013407345|59.987013407345|57.143904548878|-64.751337342334|-64.751337342334|-64.751337342334|-64.751337342334|-64.751337342334|-64.751337342334|-64.751337342334||-64.751337342334|-64.751337342334|-64.751337342334|-64.751337342334|-64.751337342334|-64.751337342334|-64.751337342334|-64.751337342334|-64.751337342334|-66.20370812424|-66.973278787499|-66.973278787499|-69.765310475965|-72.19756507624|-73.683406403207|-76.531557734496|-76.531557734496|-76.531557734496|-76.531557734496|-76.531557734496|-79.852841995035|-79.921239303771|-79.921239303771|-79.921239303771|-79.921239303771|-79.921239303771|-79.921239303771|-79.921239303771|-79.921239303771|||||||-79.921239303771|-79.921239303771|-79.921239303771|-79.921239303771|-80.378194437135|-80.378194437135|-81.230235428297|-81.230235428297|-81.230235428297|-82.476375732912|70.944724600696|70.944724600696|70.944724600696|70.944724600696|70.944724600696|69.534824636817|69.534824636817|69.534824636817|69.534824636817|69.534824636817|69.534824636817|69.534824636817|69.534824636817|69.534824636817|69.534824636817|69.534824636817|69.534824636817|69.534824636817|63.969808237685|61.482539898247|||61.482539898247|60.410050408777|60.410050408777|60.410050408777|60.410050408777|60.410050408777|58.819499776028|57.799445043298|-65.357605695149|-65.357605695149|-65.357605695149|-65.357605695149|-67.237894428461|-68.384326498475|-69.531173098183|-69.531173098183|-69.531173098183|-69.531173098183|-69.531173098183|-69.531173098183|-69.531173098183|-69.531173098183|-69.531173098183|-69.531173098183|-69.531173098183|-69.531173098183|-69.531173098183|-69.531173098183|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613|59.62913601613
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|||12.162720262429|12.162720262429|12.162720262429|12.162720262429|12.162720262429|11.938577664583|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.607205077647|11.599107459764|11.599107459764|11.599107459764|11.599107459764|11.599107459764|11.599107459764|11.503932785078|11.503932785078|11.503932785078|11.378259154474|11.230843460467|11.019825577632|10.817583958193|-12.373460779955|-12.373460779955|-12.373460779955|-12.373460779955|-12.373460779955|-12.373460779955|-12.373460779955|-12.373460779955|-12.373460779955|-12.373460779955|-12.373460779955|-12.373460779955|-12.373460779955|-12.373460779955|-12.373460779955|-12.373460779955|-12.373460779955|-12.373460779955|-12.373460779955|-12.400511859048|-12.465297644179|-12.465297644179|-12.465297644179||-12.674476404471|-12.674476404471|-12.674476404471|-12.674476404471|-12.674476404471|-12.674476404471|-12.674476404471|-12.674476404471|-12.674476404471|-12.674476404471|-12.674476404471|-12.674476404471|-12.674476404471|-12.674476404471|-12.674476404471|-12.674476404471|-12.829418468788|-13.037131574766|-13.341257337085|-13.383064114773|-13.744515458438|-13.984462040103|-14.219402491424|-14.512113716176|12.594398933864|12.594398933864|12.594398933864|12.594398933864|12.594398933864|12.594398933864|12.594398933864|12.594398933864||||12.594398933864|12.594398933864|12.594398933864|12.594398933864|12.594398933864|12.594398933864|12.594398933864|12.594398933864|12.594398933864|12.594398933864|12.594398933864|12.594398933864|12.594398933864|12.594398933864|12.594398933864|12.594398933864|12.594398933864|12.594398933864||12.594398933864|12.594398933864|12.594398933864|12.594398933864|12.594398933864|12.594398933864|12.594398933864|12.594398933864|12.362068333289|12.362068333289|12.362068333289|12.362068333289|12.297553503539|12.297553503539|12.102837310926|11.688708078746|11.327174730679|11.327174730679|11.327174730679|11.327174730679|11.327174730679|11.327174730679|11.327174730679|11.327174730679|11.327174730679|11.327174730679|11.293964941749|11.293964941749|11.293964941749|||||||11.293964941749|11.293964941749|11.293964941749|11.293964941749|11.269406194432|11.195450856667|11.068190024887|11.068190024887|11.068190024887|11.068190024887|11.068190024887|11.068190024887|11.068190024887|11.068190024887|11.068190024887|11.068190024887|11.068190024887|10.992433308004|10.808259644374|-11.59152401902|-11.59152401902|-11.59152401902|-11.656137614534|-11.673688129493|-11.673688129493|-11.724653831134|-11.731281614976|-11.811980248245|11.226125529771|11.226125529771|||11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.226125529771|11.099028538073|11.015587381086|10.910096861214|10.64010797749|10.501786192369|10.429859771786|10.429859771786|10.084288639557|10.007542710317|9.9108555405384|9.9108555405384|9.865500366865|9.865500366865|9.806049791602|-10.49888185144|-10.49888185144|-10.49888185144|-10.49888185144|-10.49888185144
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|||59.529235090776|59.529235090776|59.529235090776|59.529235090776|58.931367253776|58.468349902219|58.468349902219|58.468349902219|58.468349902219|58.468349902219|58.468349902219|58.468349902219|58.468349902219|58.468349902219|58.468349902219|58.443721418454|55.734692287527|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-63.879157894345|-67.817394964664|-71.042661182051|-73.122959234058|-73.277729990018|-73.706337001015|-73.706337001015|-74.937883267787|-74.937883267787|-77.348759690328|-77.348759690328|-77.348759690328|-77.348759690328|-77.348759690328|-77.348759690328|-77.348759690328|-77.348759690328|-78.179179552973|-80.965193620193|-82.739856732382|-82.739856732382|-82.739856732382||-84.109842949988|72.458588697288|72.458588697288|72.458588697288|72.458588697288|72.458588697288|72.458588697288|72.458588697288|72.458588697288|72.458588697288|72.458588697288|71.413697397971|71.413697397971|69.290437524234|69.290437524234|69.290437524234|69.290437524234|69.290437524234|69.290437524234|69.290437524234|69.290437524234|69.290437524234|-80.432675803265|-80.432675803265|-80.432675803265|-82.057415711175|-82.409347891024|-82.791499216481|-84.816668067954|-85.69296279062|-85.936625322911|-87.382362402382||||-90.134289676285|-91.311434567346|-92.089371588908|-94.976523190828|-95.733215328172|-95.733215328172|-95.733215328172|-95.733215328172|-95.767246100289|-95.767246100289|-97.259713752382|-98.443570039133|-101.16010219841|-101.16010219841|-101.16010219841|-101.16010219841|-101.16010219841|-101.16010219841||-101.45233633549|-103.36473590395|-103.36473590395|-104.00081265261|-107.0914613173|-109.04711233804|-109.04711233804|-110.31568152848|-110.94742295415|-113.12324923576|-117.42582849993|-121.60092369201|102.6375341329|102.6375341329|102.6375341329|102.6375341329|102.6375341329|102.6375341329|102.6375341329|102.6375341329|102.6375341329|99.803926458291|99.592504889793|99.592504889793|98.64666791208|-115.13739457034|-115.13739457034|-115.13739457034|-115.13739457034|||||||-115.13739457034|101.83982435244|101.83982435244|101.83982435244|101.83982435244|101.83982435244|101.83982435244|101.83982435244|101.83982435244|101.83982435244|101.83982435244|101.83982435244|101.83982435244|101.83982435244|101.83982435244|101.41910164466|-115.58276402749|-115.58276402749|-115.58276402749|-115.58276402749|-115.58276402749|-121.29751541655|107.70938097083|107.70938097083|107.70938097083|107.66375505751|107.42528875476|100.63642711779|92.820475473894|87.05663817778|||85.251263336504|85.073164415168|85.073164415168|84.166581485824|84.166581485824|84.166581485824|84.166581485824|84.166581485824|84.166581485824|84.166581485824|81.391753883446|-93.919700955003|-93.919700955003|-93.919700955003|-93.919700955003||-97.777841389731|-97.777841389731|-99.07426771914|-99.43381516838|-99.43381516838|-99.43381516838|-99.43381516838|-99.43381516838|-101.5686842325|-102.66625623059|-102.66625623059|-102.66625623059|-105.31973043362|-115.9769224158|96.764529289937|96.764529289937|96.764529289937|96.764529289937|96.764529289937|91.588918754498|88.980466283074|88.373476632719|88.373476632719|83.499976935525|80.766056319823|80.766056319823|80.766056319823|80.766056319823|80.766056319823|80.766056319823|80.766056319823|80.766056319823|80.766056319823|80.766056319823|80.766056319823|80.766056319823|73.760059644502|72.11476429809|72.11476429809|71.284034328746|71.284034328746|71.284034328746|-84.783100018255
08310|100491|/equities/huafang|SHANGHAICOMP|||-6.6444430214283|-6.7282698267165|-6.7636333961689|-6.7720781985874|-6.7720781985874|-6.8573091498078|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|6.4385987404212|-7.0718159814214|-7.0718159814214|-7.0718159814214|-7.0718159814214|-7.0718159814214|-7.0718159814214|-7.0718159814214|-7.0718159814214|-7.0718159814214|-7.0718159814214|-7.0718159814214|-7.0718159814214|-7.0718159814214|-7.0718159814214|-7.100351296038|-7.1728663394328|-7.1728663394328|-7.1728663394328|-7.1728663394328|-7.1728663394328|-7.1728663394328|-7.1728663394328|-7.1728663394328|-7.2137401313115|-7.2763782309746|-7.3626424523697|-7.4278330970962|-7.4278330970962|-7.4278330970962|-7.4278330970962||-7.4448145682237|-7.5141672462397|-7.5141672462397|-7.5141672462397|-7.5141672462397|-7.5141672462397|-7.5996299684238|-7.6284778317028|-7.7552161849321|-7.7552161849321|-7.7552161849321|-7.8552404947613|-7.968422923114|-7.968422923114|-7.968422923114|-7.9893588596208|-8.0703988134445|-8.167109760927|-8.2751218845302|-8.3818021405465|-8.4302974811152|-8.4302974811152|-8.4302974811152|-8.5058866199471|-8.6693180597068|-8.7047279313506|-8.7047279313506|-8.7047279313506|-8.7047279313506|-8.7630312128532|-8.8405904420733|-8.9028779807488||||-9.0571653800955|-9.0571653800955|-9.0571653800955|-9.1374058676815|-9.6332285617299|-9.6374760970481|-9.658489405006|-9.658489405006|-9.789432458182|-9.8375205565488|-9.8375205565488|-9.8375205565488|-9.8389118566552|-9.9737908458753|-10.056892705949|-10.056892705949|-10.056892705949|-10.056892705949||-10.056892705949|-10.188530343365|-10.188530343365|-10.188530343365|-10.188530343365|-10.188530343365|-10.188530343365|-10.188530343365|-10.188530343365|-10.250033583455|-10.670037444225|-10.987263714595|-11.21362599987|-11.538473178482|-11.692748336368|-11.870831467899|-12.132014907182|-12.132014907182|-12.262078033917|-12.262078033917|10.584453579085|10.584453579085|10.584453579085|10.584453579085|10.584453579085|10.584453579085|10.584453579085|10.584453579085|10.584453579085|||||||10.584453579085|10.584453579085|10.584453579085|10.584453579085|10.584453579085|10.584453579085|10.584453579085|10.584453579085|10.584453579085|10.584453579085|10.584453579085|10.584453579085|9.8531334411854|9.8531334411854|9.8531334411854|9.8162590675613|9.5893317952888|9.5893317952888|9.3970356269166|9.0146375415808|9.0146375415808|9.0146375415808|8.9292587052708|8.9292587052708|8.9292587052708|8.9292587052708|8.9292587052708|8.9292587052708|8.5402878402477|8.2703198458095|||8.2286881898663|-8.5794737992138|-8.5794737992138|-8.5794737992138|-8.5794737992138|-8.5794737992138|-8.5794737992138|-8.5794737992138|-8.5794737992138|-8.5794737992138|-8.5794737992138|-8.5794737992138|-8.5830055481262|-8.5830055481262|-8.5830055481262|-8.5830055481262|-8.5830055481262|-8.6428465674035|-8.6428465674035|-8.6609405753472|-8.6880667157104|-8.6880667157104|-8.6880667157104|-8.7506300549961|-8.7956998195092|-8.8385553189826|-8.8445062448263|-8.8827849284013|-8.9997607221426|-9.156124596515|8.6306861543651|8.6306861543651|8.6306861543651|8.6306861543651|8.5907617833874|8.5691803590745|8.5596048439838|8.5596048439838|8.4662276468119|8.268585810114|8.2252208992628|8.2252208992628|8.2252208992628|8.1782978666157|8.1782978666157|8.1314785436753|8.1314785436753|8.1094212483436|8.1015788660083|8.0933124705085|-8.5453229810167|-8.5453229810167|-8.5453229810167|-8.5453229810167|-8.5453229810167|-8.5453229810167|-8.5453229810167|-8.5453229810167|-8.5453229810167
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|||-7.5494559371065|-7.5494559371065|-7.5494559371065|-7.5494559371065|-7.5494559371065|-7.5494559371065|-7.5838399290587|-7.7042665083702|7.2029554630757|7.2029554630757|7.2029554630757|7.2029554630757|7.2029554630757|7.2029554630757|7.2029554630757|7.2029554630757|7.2029554630757|7.2029554630757|7.2029554630757|7.2029554630757|7.2029554630757|7.2029554630757|7.2029554630757|7.2029554630757|7.2029554630757|7.2029554630757|7.2029554630757|7.2029554630757|7.2029554630757|7.2029554630757|7.2029554630757|7.2029554630757|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002|-7.7717550116002||-7.8841724480985|-8.0896360439061|-8.1780147492893|-8.1780147492893|-8.1780147492893|-8.1780147492893|-8.2694607509515|-8.4105119455017|-8.4594577670271|-8.6143977509797|-8.6543307952153|-8.878492249283|-8.878492249283|-8.878492249283|-8.8899915894235|-8.9138793636654|-9.0720879158813|-9.1956530766838|-9.3673925087577|-9.420436029713|-9.5815958767916|-9.5889947447275|-9.738327665803|-9.8053643125927|-10.09873781145|-10.252486387231|-10.353874117509|-10.555415637377|-11.059350445407|-11.478722681091|-11.655802953559|-11.825888743117||||-11.825888743117|-11.825888743117|-11.825888743117|-11.825888743117|-11.985432110577|10.827321995715|10.827321995715|10.827321995715|10.827321995715|10.59980163466|10.41589090439|10.259879293401|10.123198657521|10.08244292525|10.057906256503|10.057906256503|10.057906256503|-10.712929806532||-10.712929806532|-10.712929806532|-10.712929806532|-10.712929806532|-10.712929806532|-10.712929806532|-10.712929806532|-10.712929806532|-10.712929806532|-10.712929806532|-11.098255353307|-11.313616811274|10.859143790387|10.859143790387|10.859143790387|10.859143790387|10.859143790387|10.859143790387|10.859143790387|10.859143790387|10.859143790387|10.859143790387|10.859143790387|10.859143790387|10.859143790387|10.859143790387|10.859143790387|10.859143790387|10.792587374705|||||||10.792587374705|10.792587374705|10.792587374705|10.792587374705|-11.595065623948|-11.595065623948|-11.595065623948|-11.595065623948|-11.595065623948|-11.643406530695|-11.733279288645|-11.733279288645|-11.891442640483|11.141837608637|11.141837608637|11.141837608637|11.105374932092|11.012082920916|10.963980951184|10.857618702513|10.857618702513|10.857618702513|10.857618702513|10.857618702513|10.857618702513|10.857618702513|10.840132224408|10.785702797933|-11.475739097006|-11.475739097006|||-11.475739097006|-11.475739097006|-11.528556064916|-11.528556064916|-11.528556064916|-11.528556064916|-11.528556064916|-11.528556064916|-11.528556064916|-11.528556064916|-11.528556064916|-11.608395634042|-11.771550719326|-11.795611929436|-11.867303598452|-11.867303598452|-11.867303598452|-11.867303598452|-11.867303598452|-11.867303598452|-11.867303598452|-11.867303598452|-11.867303598452|-11.867303598452|-11.867303598452|-11.867303598452|-11.867303598452|-11.867303598452|-12.004782346143|11.55949963138|11.55949963138|11.55949963138|11.55949963138|11.55949963138|11.55949963138|11.55949963138|11.55949963138|11.55949963138|11.55949963138|11.55949963138|11.55949963138|11.55949963138|11.55949963138|11.55949963138|11.55949963138|11.506110599808|11.433456397908|-12.047207524572|-12.047207524572|-12.047207524572|-12.047207524572|-12.047207524572|-12.047207524572|-12.047207524572|-12.047207524572|-12.047207524572|-12.047207524572|-12.047207524572|-12.047207524572
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|||-20.228081088068|-20.228081088068|-20.228081088068|-20.228081088068|-20.228081088068|-20.228081088068|-20.228081088068|-20.228081088068|-20.49731207424|-20.61756908158|-21.154521536601|-21.41900039375|-21.41900039375|-21.41900039375|-21.522778147461|-21.54713335008|-21.54713335008|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.602719363903|-21.685244093708|-21.840825728103|-22.713139935251|-23.264044677677|-23.949494268565|-24.272462541268|-24.272462541268|-26.340512998022|22.90314772104|22.90314772104|22.90314772104|22.90314772104|22.90314772104|22.90314772104|22.90314772104|22.90314772104|22.90314772104|22.90314772104|22.90314772104|22.90314772104|22.432126483935|-26.68641334645|-26.68641334645||-26.68641334645|-26.68641334645|-26.68641334645|-26.68641334645|-26.68641334645|-26.68641334645|-26.68641334645|-26.68641334645|-26.798793115793|-27.231435977285|-27.709374439788|-28.781781806143|-28.781781806143|-28.781781806143|-28.781781806143|25.528314189677|25.528314189677|25.528314189677|25.528314189677|25.528314189677|25.528314189677|25.528314189677|25.528314189677|25.528314189677|25.528314189677|25.528314189677|25.528314189677|25.528314189677|25.528314189677|25.528314189677|25.528314189677|25.528314189677||||25.528314189677|25.528314189677|-27.924781396316|-27.924781396316|-27.924781396316|-27.924781396316|-27.924781396316|-27.924781396316|-27.924781396316|-27.924781396316|-27.924781396316|-27.924781396316|-27.924781396316|-27.924781396316|-27.924781396316|-27.924781396316|-27.924781396316|-27.924781396316||-27.924781396316|-27.924781396316|-27.924781396316|-27.924781396316|-27.924781396316|-27.924781396316|-27.924781396316|-27.924781396316|-27.924781396316|-28.35642314214|-29.367137434951|-29.979597412736|-30.148996815848|-30.600551907407|-30.843391118432|-31.155162732128|-31.155162732128|-31.155162732128|-31.155162732128|-31.155162732128|-31.155162732128|-31.155162732128|-31.155162732128|27.919912730052|27.919912730052|27.919912730052|27.919912730052|27.919912730052|27.919912730052|||||||27.919912730052|27.919912730052|27.919912730052|27.919912730052|27.919912730052|27.919912730052|27.919912730052|27.919912730052|27.919912730052|27.919912730052|27.919912730052|27.563791392461|27.160620006699|27.160620006699|27.160620006699|27.058467636262|26.976630804444|26.895144592286|26.474049712288|26.226165613717|26.17718753543|26.17718753543|26.17718753543|26.17718753543|26.17718753543|26.17718753543|26.060763673942|25.329738331018|25.154708756538|-27.488387513232|||-27.488387513232|-27.488387513232|-27.488387513232|-27.488387513232|-27.488387513232|-27.488387513232|-27.488387513232|-27.488387513232|-27.488387513232|-27.488387513232|-27.488387513232|-27.779320001681|-28.017021974015|-28.27335753274|-28.69428713931|-28.963652961931|-29.203960161261|-29.203960161261|-29.203960161261|-29.396622689623|-29.634025397188|-30.02336164568|-30.624845887269|-30.781495413345|-30.874240447528|-30.874240447528|-30.874240447528|-30.874240447528|-31.594711252326|-33.18190166274|27.479169133327|27.479169133327|27.479169133327|27.479169133327|26.457248979396|26.457248979396|26.457248979396|26.457248979396|24.961942678896|24.25238801124|-27.428127161815|-27.428127161815|-27.428127161815|-27.428127161815|-27.428127161815|-27.428127161815|-27.428127161815|-27.428127161815|-27.428127161815|-27.428127161815|-27.474091007628|-27.474091007628|-27.474091007628|-27.474091007628|-27.474091007628|-27.474091007628|-27.474091007628|-27.474091007628|-27.474091007628
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|||25.768612569651|25.768612569651|25.768612569651|24.797347380144|24.345838021826|24.345838021826|24.345838021826|24.345838021826|24.345838021826|24.345838021826|24.345838021826|24.345838021826|24.345838021826|24.283269614773|24.283269614773|24.283269614773|23.428633498701|22.994592136313|-25.209090910726|-25.209090910726|-25.209090910726|-25.209090910726|-25.209090910726|-25.209090910726|22.931025060705|22.931025060705|22.931025060705|22.931025060705|22.931025060705|22.931025060705|22.931025060705|22.931025060705|22.880027595153|22.57620468658|22.57620468658|22.57620468658|22.57620468658|22.57620468658|22.261338769527|22.159265371529|21.451406633819|21.292302214931|21.292302214931|21.292302214931|21.292302214931|21.292302214931|21.292302214931|21.292302214931|21.292302214931|21.292302214931|21.292302214931|21.292302214931|21.292302214931|21.292302214931|21.292302214931|21.292302214931|21.292302214931|21.292302214931|21.292302214931|21.292302214931|-24.665941191128|-24.665941191128|-24.665941191128|-24.665941191128|-24.808824168765|-25.474248262604|-26.150276762865|-26.688641555466|-26.731823399506||-27.139802882894|-27.406448414838|-27.428175373332|-27.428175373332|-27.428175373332|-27.428175373332|-27.755200407572|-27.755200407572|-27.755200407572|-27.755200407572|-27.755200407572|-28.057444172509|-28.492716238905|-28.516907186429|-28.885452132667|-29.182724057795|-30.255804233155|-30.760889671997|-30.760889671997|-30.760889671997|-30.760889671997|-30.760889671997|-30.760889671997|-30.760889671997|-30.760889671997|-30.760889671997|-30.986544342787|-31.162178854385|-31.162178854385|-31.162178854385|-31.162178854385|-31.407976843957||||-31.813308108784|-32.384787096952|-33.319762987533|-34.07686636438|-34.07686636438|-34.07686636438|-34.07686636438|-34.07686636438|-34.07686636438|-34.07686636438|-34.07686636438|-34.07686636438|-34.07686636438|-34.07686636438|-34.07686636438|-34.07686636438|-34.07686636438|-34.07686636438||-34.07686636438|-34.07686636438|-34.07686636438|-34.07686636438|-34.07686636438|-34.223242145574|-34.223242145574|-34.223242145574|-34.223242145574|-34.600823567748|-35.37758209798|-35.752870269322|-36.09985594805|-36.478551047228|-36.478551047228|-36.478551047228|-36.478551047228|-36.478551047228|-36.478551047228|-36.478551047228|-37.194500544758|-37.421112275886|-37.430680620193|-38.409644192589|-38.883492224893|-39.642405298052|-39.642405298052|-39.642405298052|-39.642405298052|||||||-39.642405298052|-39.642405298052|-39.642405298052|-39.642405298052|-39.642405298052|-39.642405298052|-39.642405298052|36.619751839623|36.619751839623|36.619751839623|36.619751839623|36.619751839623|36.619751839623|36.619751839623|36.619751839623|36.619751839623|36.261277678004|36.261277678004|36.261277678004|36.261277678004|36.040135868743|36.040135868743|36.040135868743|36.040135868743|36.040135868743|36.040135868743|35.629038608025|35.623931023755|35.430826484309|35.430826484309|||35.430826484309|34.431474380081|-36.449014329829|-36.449014329829|-36.449014329829|-36.449014329829|-36.449014329829|-36.449014329829|-36.449014329829|-36.463044048727|-36.463044048727|-36.658939018714|-37.00406744746|-37.00406744746|-37.00406744746|-37.00406744746|-37.00406744746|-37.00406744746|-37.00406744746|-37.00406744746|-37.00406744746|-37.00406744746|-37.00406744746|-37.00406744746|-37.00406744746|-37.00406744746|-37.00406744746|-37.00406744746|-37.00406744746|-37.43674260011|-37.66360453357|-37.95511562283|-38.347348869456|-39.072056969684|-39.261728084398|-39.5708088216|-39.988675892001|-40.400751974456|-40.722150701054|-40.722150701054|-40.722150701054|-41.278501609705|-41.770074662903|-41.770074662903|-41.770074662903|-41.770074662903|-41.770074662903|-41.770074662903|-41.770074662903|-41.770074662903|-42.173765506572|-42.173765506572|-42.173765506572|-42.689741282801|-43.699711858277|-44.052457662693|-45.255507200153|39.628189216817|39.628189216817
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|||7.4737018382282|7.4737018382282|7.4737018382282|7.4635574857097|7.0539528042852|6.8366140955884|6.8297925060518|6.8297925060518|6.8297925060518|6.8297925060518|6.8297925060518|6.8297925060518|6.8297925060518|6.8297925060518|6.8297925060518|6.8297925060518|6.8297925060518|6.8297925060518|6.311035226376|6.311035226376|6.311035226376|6.311035226376|6.311035226376|6.311035226376|6.311035226376|6.311035226376|6.311035226376|6.311035226376|6.311035226376|6.311035226376|6.311035226376|6.0822614548286|6.0363723581318|6.0363723581318|-6.8190985112416|-6.8190985112416|-6.8190985112416|-6.8190985112416|-6.8190985112416|-6.8190985112416|-6.8190985112416|-6.8190985112416|-6.8190985112416|-6.8190985112416|-6.8190985112416|5.8394043745511|5.8394043745511|5.8394043745511|5.8394043745511|5.8394043745511|5.8394043745511|5.8394043745511|5.8394043745511|5.8394043745511|5.8394043745511|5.8394043745511|5.8394043745511|5.8394043745511|5.8394043745511|5.8394043745511|5.8394043745511|5.8394043745511|5.8394043745511|5.8394043745511|5.8394043745511|5.8394043745511|5.8394043745511|5.6482268772647|5.2104803521439||-6.1229049813188|-6.1229049813188|-6.1229049813188|-6.1229049813188|-6.1229049813188|-6.1229049813188|-6.3006233241132|-6.3006233241132|-6.3740261689348|-6.3828276448021|-6.3828276448021|-6.3828276448021|-6.3953638929537|-6.4182887600296|-6.4182887600296|-6.5292097513801|-6.5661332387611|-6.5661332387611|-6.5661332387611|-6.5661332387611|-6.6907032616585|-6.7294630991864|-6.7294630991864|-6.7294630991864|-6.7643845870472|-6.7643845870472|-6.7643845870472|-6.7643845870472|-6.7643845870472|-6.7643845870472|-6.7643845870472|-6.7643845870472||||-6.7643845870472|-6.7643845870472|-6.7643845870472|-6.7643845870472|-6.8548717845786|-6.914471280588|-6.914471280588|-6.9216346078596|-6.9957052395831|-7.0941167061076|-7.1091566017804|-7.1091566017804|-7.1401739044915|-7.1946379524613|-7.2134517048553|-7.2134517048553|-7.2134517048553|-7.2134517048553||-7.2134517048553|-7.4121683808118|-7.4929648209446|-7.493109646302|-7.493109646302|-7.493109646302|-7.493109646302|-7.493109646302|-7.493109646302|-7.5934549866579|-8.0332833990413|-8.213648317584|-8.3701647369162|-8.6596275002974|-8.8973638383567|-9.1212846974914|-9.1212846974914|-9.1212846974914|-9.1212846974914|-9.1212846974914|-9.1526057091684|-9.1526057091684|-9.1526057091684|-9.1986543885083|7.472211526226|7.472211526226|7.472211526226|7.472211526226|7.472211526226|||||||7.472211526226|7.472211526226|7.4213459738879|7.2159396552144|6.4165998457867||||||5.6034441258067|5.2934621468482|5.2934621468482|5.2934621468482|5.2934621468482|5.2934621468482|5.2934621468482|5.2934621468482|5.0310692406691|4.9262057699508|-5.3445151097079|-5.3445151097079|-5.3445151097079|-5.3445151097079|-5.3445151097079|-5.3445151097079|-5.3445151097079|-5.3445151097079|-5.3445151097079|-5.3445151097079|||-5.3445151097079|-5.3445151097079|-5.3445151097079|-5.3445151097079|-5.3445151097079|-5.3445151097079|-5.3445151097079|-5.3445151097079|-5.3445151097079|-5.3445151097079|-5.3445151097079|-5.4094612075775|-5.4249568464457|-5.4832854538162|-5.5697614383917|-5.6841795126841|-5.6909937471909|-5.6909937471909|-5.6909937471909|-5.6916594340583|-5.7485105278515|-5.7848224090363|-5.7848224090363|-5.7848224090363|-5.7848224090363|-5.7848224090363|-5.7848224090363|-5.7848224090363|-5.9442468138563|5.3083387494851|5.3083387494851|5.3083387494851|5.3083387494851|-5.7597306523865|-5.7597306523865|-5.7597306523865|-5.7597306523865|-5.7597306523865|-5.7597306523865|-5.7597306523865|-5.7597306523865|-5.7597306523865|-5.7597306523865|-5.7597306523865|-5.8180337254808|-5.9333710476873|-6.0387453552879|-6.0974951316689|-6.1046233326533|-6.1046233326533|-6.1385073286955|-6.1385073286955|-6.1385073286955|-6.1385073286955|-6.1385073286955|-6.1651881767322|-6.1651881767322|-6.1651881767322|-6.3518757370898
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|||21.450025948391|21.450025948391|21.450025948391|21.450025948391|21.450025948391|21.343917538176|20.400473751698|20.400473751698|20.400473751698|20.400473751698|20.400473751698|20.338860368369|20.248177580964|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-22.672352689368|-23.055392152581|-23.181842276237|-23.181842276237|-24.718158347498|-25.824620572606|21.801694870124|21.801694870124|21.801694870124|21.801694870124|21.801694870124|21.801694870124|21.801694870124|21.801694870124|21.801694870124|21.801694870124|21.801694870124|21.241327497838|19.480622520023|19.480622520023|19.480622520023|19.480622520023|19.305135027097|18.935150004676|-22.974320704491||-22.974320704491|-23.670356651977|-23.754284325391|-24.043752045993|-24.043752045993|-24.043752045993|-24.181945742903|-24.424438245898|-24.424438245898|-24.424438245898|-24.424438245898|-24.712152754605|-25.064057971967|-25.207286889832|-25.371430776165|-25.855477860289|-25.951642516275|22.747892196225|22.747892196225|22.747892196225|22.747892196225|22.747892196225|22.747892196225|22.140210822051|22.140210822051|22.140210822051|22.140210822051|22.140210822051|22.140210822051|22.140210822051|21.988567991196|21.752853043807||||21.710271420973|21.710271420973|21.710271420973|21.632550915927|21.632550915927|21.632550915927|21.632550915927|-23.598061574561|-23.598061574561|-23.598061574561|-23.598061574561|-23.598061574561|-23.598061574561|-23.598061574561|-23.598061574561|-23.598061574561|-23.598061574561|-23.598061574561||-23.83284697385|-24.294274593408|-24.418083695367|-24.67453737148|-24.893249023135|-24.893249023135|-24.893249023135|-24.893249023135|-24.893249023135|-24.893249023135|22.29606263056|22.29606263056|22.29606263056|22.29606263056|21.975624157484|-24.570113881455|-24.570113881455|-24.570113881455|-24.570113881455|-24.570113881455|-24.995126547665|-25.137748959441|-25.137748959441|-25.91953411441|-25.91953411441|-25.91953411441|-25.91953411441|-25.91953411441|-25.91953411441|||||||-25.91953411441|-25.91953411441|-25.91953411441|-25.91953411441|-25.91953411441|-25.91953411441|-25.91953411441|-25.91953411441|-26.063369860704|-26.384856240015|-26.519285113791|-26.85031626752|-27.00146286279|-27.417180403405|-28.701867589612|24.962354559842|24.962354559842|24.962354559842|24.962354559842|24.962354559842|24.962354559842|24.962354559842|24.962354559842|24.962354559842|24.962354559842|24.962354559842|24.962354559842|24.962354559842|24.620130427021|24.620130427021|||24.423864273546|24.423864273546|23.949479644944|23.949479644944|23.949479644944|23.949479644944|23.949479644944|23.949479644944|23.949479644944|23.949479644944|23.949479644944|23.949479644944|23.949479644944|23.949479644944|23.949479644944|23.949479644944|23.757199571585|23.386333569393|23.276848781073|23.276848781073|23.276848781073|22.96038711067|-25.260298237388|-25.260298237388|-25.260298237388|-25.260298237388|-25.260298237388|-25.260298237388|-25.390331357921|23.343150191254|23.343150191254|23.343150191254|23.343150191254|23.343150191254|23.343150191254|22.927839755946|-24.85466783971|-24.85466783971|-24.85466783971|-24.85466783971|-24.85466783971|-24.85466783971|-24.981852409249|-25.028725488324|-25.191916738769|-25.469351330092|-25.552185475456|-25.552185475456|-25.552185475456|-25.552185475456|-25.552185475456|-25.552185475456|-25.604094650599|-25.754549293885|-25.831133327863|-25.831133327863|-25.831133327863|-25.831133327863|-25.831133327863
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|||14.728636086583|14.728636086583|-16.275162154172|-16.275162154172|-16.275162154172|-16.275162154172|-16.275162154172|-16.275162154172|-16.275162154172|-16.275162154172|-16.687957425619|14.935886337722|14.935886337722|14.935886337722|14.935886337722|14.935886337722|14.935886337722|14.935886337722|14.935886337722|14.935886337722|14.935886337722|14.935886337722|14.935886337722|14.935886337722|14.935886337722|14.935886337722|14.935886337722|14.935886337722|14.935886337722|14.935886337722|14.790292695674|14.790292695674|14.509768966737|14.416966018746|13.530617797747|13.530617797747|13.530617797747|13.489981974409|13.489981974409|13.489981974409|13.489981974409|13.489981974409|13.489981974409|13.489981974409|13.489981974409|13.489981974409|13.489981974409|13.489981974409|13.489981974409|13.489981974409|13.489981974409|13.182202062393|13.130524459459|13.130524459459|13.130524459459|13.130524459459|13.130524459459|13.130524459459|13.130524459459|12.86780549749|12.630339322976|12.234739640234|12.234739640234|12.146553304094|12.146553304094|12.146553304094|12.146553304094|-13.249233352148|-13.249233352148||-13.249233352148|-13.249233352148|-13.249233352148|-13.249233352148|-13.249233352148|-13.249233352148|-13.249233352148|-13.249233352148|-13.249233352148|-13.43414832376|-13.488497959492|-13.680627764916|-13.680627764916|-13.680627764916|-13.680627764916|-13.680627764916|-13.811979496233|-13.811979496233|-13.811979496233|-14.0216496554|-14.0216496554|-14.0216496554|-14.0216496554|-14.0216496554|-14.316277672514|-14.611419812027|-14.793799496562|-14.956090448856|-14.956090448856|-14.956090448856|-15.036211700969|-15.197457600229||||-15.462730355387|-15.62914498131|-15.951272358283|-16.213080686313|-16.86453384159|16.011036576535|16.011036576535|16.011036576535|16.011036576535|16.011036576535|16.011036576535|16.011036576535|16.011036576535|16.011036576535|16.011036576535|16.011036576535|16.011036576535|16.011036576535||16.011036576535|16.011036576535|15.814488351229|15.814488351229|15.232764389651|-16.836198637065|-16.836198637065|-16.836198637065|-16.836198637065|-16.836198637065|-17.491332077512|-17.53981338555|-17.583222745795|-17.583222745795|-17.583222745795|-17.583222745795|-17.583222745795|-17.583222745795|-17.583222745795|-17.583222745795|-17.583222745795|-17.583222745795|-17.593025073894|-18.032251103595|-18.355834996121|-18.652038613312|-18.774147624985|-18.774147624985|-18.774147624985|||||||-18.919607395613|-19.134391059949|-19.134391059949|-19.155052185149|-19.155052185149|-19.175056563584|-19.203774076882|-19.203774076882|-19.221972578304|-19.430523891732|-19.770399918141|-19.770399918141|-19.971555460362|18.610960408193|18.610960408193|18.610960408193|18.610960408193|18.610960408193|18.610960408193|18.610960408193|18.610960408193|18.610960408193|18.610960408193|18.610960408193|18.259401661535|17.972667754116|-19.048389768622|-19.048389768622|-19.048389768622|-19.048389768622|||-19.048389768622|-19.048389768622|-19.048389768622|-19.048389768622|-19.048389768622|-19.048389768622|-19.048389768622|-19.048389768622|-19.048389768622|-19.048389768622|-19.048389768622|-19.063766532498|-19.364740536563|-19.56860115567|-19.594569989673|-19.594569989673|-19.803656256381|-19.803656256381|-19.803656256381|-19.803656256381|-19.957396043874|-20.193773602487|-20.550858973399|-20.658177586545|-20.925197411632|-21.259663265121|-21.385181604902|-21.400757563424|-21.870842152516|19.2619151861|19.2619151861|19.2619151861|19.2619151861|18.641016831059|18.017920452453|18.017920452453|17.757134285345|17.675863070926|17.675863070926|17.675863070926|17.675863070926|17.675863070926|17.675863070926|17.675863070926|17.675863070926|17.675863070926|17.675863070926|17.675863070926|17.675863070926|17.675863070926|17.675863070926|17.675863070926|17.675863070926|17.675863070926|17.675863070926|17.675863070926|17.675863070926|17.675863070926|17.675863070926
08317|100417|/equities/ju-hua|SHANGHAICOMP|||-37.608022704881|-37.645582003904|-37.905091598644|-38.257324566459|-38.316473181618|-38.764356439443|-38.764356439443|-38.764356439443|-38.764356439443|-39.738731615115|-41.251366977746|-41.795964325859|-41.823906096649|-41.823906096649|-42.322673330519|-42.433642951538|-42.433642951538|-42.433642951538|-42.433642951538|-42.433642951538|-42.433642951538|-42.433642951538|-42.433642951538|-43.132935409071|-43.553815078208|-44.230907015744|-45.127674055037|-45.985196590354|-46.160484994656|-46.160484994656|-46.160484994656|-46.160484994656|-46.160484994656|-46.160484994656|-46.160484994656|-46.160484994656|-46.160484994656|-46.160484994656|-46.160484994656|-46.160484994656|-46.160484994656|-46.160484994656|-46.555540629235|-47.602267976168|-47.607367068725|-47.607367068725|-47.607367068725|-47.607367068725|-47.607367068725|-49.092630101792|-50.180141980507|-51.836825643488|-52.180916135519|-52.961017733381|-56.278908762188|44.098448381624|44.098448381624|44.098448381624|44.098448381624|44.098448381624|44.098448381624|44.098448381624|42.512166351965|41.696807984573|41.696807984573|41.670899210222|39.02537081007|39.02537081007|38.834328287227||38.834328287227|38.834328287227|38.834328287227|37.085366586163|35.389849295566|34.122057824609|33.569195817141|33.569195817141|33.569195817141|33.569195817141|33.473638573582|33.473638573582|32.150152673649|-37.011892215731|-37.011892215731|-37.011892215731|-37.011892215731|-37.011892215731|-37.011892215731|-37.011892215731|-37.011892215731|-37.011892215731|-37.011892215731|-37.4105059544|-37.4105059544|-37.4105059544|-37.4105059544|-37.4105059544|-37.4105059544|-37.4105059544|-37.4105059544|-37.4105059544||||-37.4105059544|-37.4105059544|-37.4105059544|-37.4105059544|-37.4105059544|-37.4105059544|-37.4105059544|-37.4105059544|-37.4105059544|-37.4105059544|-37.523984052685|-37.523984052685|-37.523984052685|-37.523984052685|-37.775927025237|-37.775927025237|-37.775927025237|-37.775927025237||-37.775927025237|-37.888254013501|-38.331390847588|-38.339880720139|-38.789866305458|-38.849852934002|-38.956990683029|-38.956990683029|-38.956990683029|-39.057213531545|-40.555237596356|-41.369706490662|-42.018007652656|-42.961058760738|-42.961058760738|38.331710183506|38.331710183506|38.331710183506|38.331710183506|38.331710183506|38.331710183506|38.331710183506|38.331710183506|38.331710183506|38.181898474566|37.494888279032|37.007651829269|36.502946137881|36.473754592812|||||||36.473754592812|36.473754592812|36.473754592812|36.473754592812|36.473754592812|36.473754592812|36.473754592812|36.473754592812|36.473754592812|36.473754592812|36.473754592812|36.473754592812|36.287721676194|36.287721676194|35.88654026324|35.88654026324|35.88654026324|35.88654026324|35.638951463649|35.638951463649|35.638951463649|35.638951463649|35.638951463649|35.638951463649|35.638951463649|35.638951463649|35.638951463649|35.638951463649|35.390895778028|35.390895778028|||35.390895778028|35.020177832475|35.020177832475|35.020177832475|34.975754410284|34.742502908195|34.692226970952|34.053029577778|33.532043402612|33.532043402612|33.532043402612|33.532043402612|33.532043402612|33.532043402612|33.532043402612|33.29845122695|33.29845122695|-36.122958300154|-36.122958300154|-36.122958300154|-36.122958300154|-36.122958300154|-36.444576007398|-36.444576007398|-36.677317103084|-36.677317103084|-36.830907036128|-36.968231811857|-37.148117584719|-37.148117584719|-37.148117584719|-37.148117584719|-37.148117584719|-37.148117584719|-37.148117584719|-37.148117584719|-37.148117584719|-37.148117584719|-37.148117584719|-37.148117584719|-37.148117584719|-37.644574212513|-38.528417215835|-39.198698754094|-39.198698754094|-39.198698754094|-39.198698754094|-39.198698754094|-39.198698754094|-39.439664358323|-40.181294646997|-40.563266019196|-40.563266019196|-41.026407060989|36.365406669136|36.365406669136|36.365406669136|36.365406669136|36.365406669136
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|||19.745876312203|19.701235566477|19.701235566477|19.701235566477|19.701235566477|19.701235566477|19.701235566477|19.701235566477|19.701235566477|19.701235566477|19.701235566477|19.701235566477|19.701235566477|19.701235566477|19.701235566477|19.701235566477|-22.639280486527|-22.639280486527|-22.639280486527|-22.639280486527|-22.639280486527|-23.216396055623|-23.216396055623|-23.340304339869|-23.340304339869|-23.468114920174|-23.756794898283|-24.545425847445|-24.545425847445|-24.691584537729|-25.058983006195|-25.102839321592|-25.102839321592|-25.102839321592|-25.102839321592|-25.102839321592|-25.102839321592|-25.102839321592|-25.102839321592|-25.102839321592|-25.102839321592|-25.102839321592|-25.102839321592|-25.102839321592|-25.102839321592|-25.102839321592|-26.117599004616|-26.698443936098|-28.548271018916|-28.799328444162|-28.799328444162|-28.799328444162|-28.799328444162|-29.930002512046|-29.930002512046|-29.930002512046|-29.930002512046|-29.930002512046|-29.930002512046|-29.930002512046|-29.930002512046|-29.930002512046|-29.930002512046|-30.153168171245|-30.153168171245|-30.153168171245|-30.153168171245|-30.153168171245|-30.153168171245||-30.153168171245|-30.153168171245|-30.253355636516|-30.253355636516|-30.439839511358|-31.100933451612|-31.144608373945|-31.144608373945|-31.55655399407|-31.55655399407|-31.944612810729|-31.944612810729|-31.944612810729|-31.944612810729|-31.944612810729|27.713951659504|27.713951659504|27.713951659504|27.713951659504|27.713951659504|27.713951659504|27.713951659504|27.713951659504|27.558835321338|27.290371901096|27.264225437686|27.264225437686|26.95580625804|26.625895609146|26.235994460059|-29.425485627228|-29.425485627228||||-29.425485627228|-29.425485627228|-29.425485627228|-29.425485627228|-29.425485627228|-30.293872321506|-30.494303770484|-31.303670216072|-31.418050790113|-31.418050790113|-31.541722112543|-31.862468937643|-31.881076419362|-32.244077569348|-32.244077569348|-32.244077569348|-32.35158370393|-32.35158370393||-32.35158370393|-32.35158370393|-32.35158370393|-32.35158370393|-32.35158370393|-32.35158370393|-32.35158370393|-32.35158370393|-32.35158370393|-32.35158370393|-33.617201621364|-33.617201621364|-34.084668379173|-34.998520777341|-35.739467538857|-36.60218416225|-36.60218416225|-36.60218416225|-36.922335159728|-36.922335159728|-36.922335159728|-36.922335159728|-36.922335159728|-36.922335159728|-36.922335159728|-37.7003706958|-38.254300968084|-38.378110983012|-38.575123683211|||||||-39.555692557491|-40.657989797765|33.60550561732|33.60550561732|33.60550561732|32.608340430988|31.702045838847|30.810049075566|30.326094014015|30.326094014015|30.326094014015|30.326094014015|30.326094014015|30.326094014015|30.326094014015|30.326094014015|29.727244666151|29.727244666151|29.727244666151|29.727244666151|29.727244666151|29.119258711465|29.119258711465|29.119258711465|29.119258711465|29.119258711465|29.119258711465|29.119258711465|29.119258711465|28.388066739648|||28.34514314109|28.34514314109|28.253633680829|28.253633680829|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|28.040036099349|26.11670620485|25.176350791588|25.176350791588|25.176350791588|25.176350791588|25.176350791588|25.176350791588|25.176350791588|25.176350791588|25.176350791588|25.176350791588|25.176350791588|25.176350791588|25.176350791588|25.176350791588|25.176350791588|25.176350791588|25.176350791588|25.176350791588|25.176350791588|25.176350791588|25.176350791588|25.176350791588|25.176350791588
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|||-25.357569263325|-25.357569263325|-25.357569263325|-25.357569263325|-25.357569263325|-25.357569263325|-25.357569263325|-25.357569263325|-25.357569263325|-26.197853986804|-26.309929448971|-26.309929448971|-26.309929448971|-26.309929448971|-26.309929448971|-26.309929448971|-26.309929448971|-26.309929448971|-26.309929448971|-26.309929448971|-26.309929448971|-26.309929448971|-26.309929448971|-26.309929448971|-26.309929448971|-26.700476945119|-27.346084184864|-27.378285144063|-27.378285144063|-27.378285144063|-27.444206262398|-27.493407617507|-27.493407617507|-27.493407617507|-27.493407617507|-27.493407617507|-27.493407617507|-27.493407617507|-27.493407617507|-28.389824803594|-28.389824803594|-29.461860237045|-29.461860237045|-29.461860237045|-29.461860237045|-29.461860237045|-29.461860237045|-29.461860237045|-30.194288211313|-32.198098665307|-34.283442503689|-36.725670316188|29.156995480986|29.156995480986|29.156995480986|29.156995480986|29.156995480986|29.156995480986|29.156995480986|29.156995480986|29.156995480986|29.156995480986|27.886662900151|26.059069037108|25.206742471753|25.151381698249|24.818202141256|24.628917178183|24.628917178183||24.628917178183|24.628917178183|-28.556663017727|-28.556663017727|-28.556663017727|-28.556663017727|-28.556663017727|-28.556663017727|-28.83684728461|-29.662052237518|-29.891725738322|-30.516361456751|-30.70206772579|-31.405075568769|26.872898430415|26.872898430415|26.872898430415|26.872898430415|26.872898430415|26.872898430415|26.872898430415|26.872898430415|26.872898430415|26.872898430415|24.077665164281|24.022404805608|23.740252873274|23.740252873274|23.450281351775|22.889202137755|22.520224487303|22.309693243236||||22.05466782884|22.05466782884|22.05466782884|22.05466782884|-24.313809526712|-24.313809526712|-24.313809526712|-24.313809526712|-24.313809526712|-24.313809526712|-24.313809526712|-24.313809526712|-24.313809526712|-24.313809526712|-24.313809526712|-24.313809526712|-24.313809526712|-24.313809526712||-24.345900576148|-24.886555292909|-24.982758568889|-24.982758568889|-24.982758568889|-25.274175801946|-25.496496801941|-25.496496801941|-25.496496801941|-25.756107150811|-27.217896367994|-27.612663271126|-27.747186143875|-27.747186143875|-27.747186143875|-27.747186143875|-27.747186143875|-27.747186143875|-27.747186143875|-27.747186143875|-27.747186143875|-27.747186143875|-27.747186143875|-28.927985040877|25.158272464289|25.158272464289|25.158272464289|25.110857971524|24.92373011732|||||||24.739144464598|24.713882959754|24.713882959754|24.048759713075|23.456372184913|23.456372184913|23.456372184913|23.456372184913|23.456372184913|23.456372184913|23.456372184913|23.456372184913|23.456372184913|23.456372184913|23.456372184913|23.330088639162|23.330088639162|23.105097585146|22.919553126697|22.738947592184|22.371609486921|22.352457423934|22.352457423934|22.352457423934|22.352457423934|21.919398091379|21.867664520545|21.704070930794|21.52407625291|21.52407625291|||21.52407625291|-23.317617180802|-23.317617180802|-23.317617180802|-23.317617180802|-23.317617180802|-23.317617180802|-23.317617180802|-23.317617180802|-23.317617180802|-23.317617180802|-23.819018843944|-24.206133104227|-24.589591795495|-24.918422722749|-24.918422722749|-24.918422722749|-24.918422722749|-24.918422722749|-24.918422722749|-24.918422722749|-24.918422722749|-24.918422722749|-24.918422722749|-24.918422722749|-24.918422722749|-24.918422722749|-24.918422722749|-25.282690710417|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752|22.336644682752
08320|100555|/equities/longsheng|SHANGHAICOMP|||-13.069668726578|-13.069668726578|-13.069668726578|-13.069668726578|-13.069668726578|-13.080743211789|-13.145269917429|-13.289744587939|-13.462493971764|-13.531659368871|11.719495098592|11.719495098592|11.719495098592|11.719495098592|11.719495098592|11.719495098592|11.719495098592|11.719495098592|11.719495098592|11.719495098592|11.719495098592|11.719495098592|11.719495098592|11.719495098592|11.719495098592|11.719495098592|11.719495098592|11.719495098592|11.719495098592|11.719495098592|11.719495098592|11.719495098592|11.719495098592|11.445550327832|11.202037882578|11.202037882578|11.05762127483|11.05762127483|11.05762127483|11.05762127483|11.05762127483|11.05641199173|11.05641199173|11.05641199173|11.05641199173|11.05641199173|11.05641199173|11.05641199173|10.574564722876|10.574564722876|10.574564722876|10.574564722876|10.574564722876|10.574564722876|10.574564722876|10.574564722876|10.574564722876|10.574564722876|10.574564722876|10.574564722876|10.574564722876|10.574564722876|10.574564722876|10.574564722876|10.571623794949|10.571623794949|10.490569572669|10.490569572669|10.490569572669||10.490569572669|10.490569572669|10.490569572669|10.490569572669|-11.782414578076|-11.782414578076|-11.782414578076|-11.782414578076|-11.782414578076|-12.032682841217|-12.110203046705|-12.235225751561|-12.327472663104|-12.388303571476|-12.477559254714|-12.531176697488|-12.654872562327|-12.654872562327|-12.654872562327|-12.737877235379|-12.737877235379|-12.737877235379|-12.805974917904|-13.067194891523|-13.480216291823|-13.677462290038|-13.779958140308|-13.915508998163|-14.020010326447|-14.13501103514|-14.323005310384|-14.323005310384||||-14.323005310384|-14.323005310384|-14.323005310384|-14.323005310384|-14.323005310384|-14.323005310384|-14.323005310384|-14.392228408751|-14.629142597976|-14.658633530953|-14.658633530953|-14.659592271755|-14.671026118912|-14.671026118912|-14.671026118912|-14.671026118912|-14.671026118912|-14.671026118912||-14.671026118912|-14.820710060936|-14.820710060936|-14.820710060936|-14.820710060936|-14.820710060936|-14.820710060936|-14.820710060936|-14.820710060936|-15.074677703493|-15.689087123466|-16.06509639907|-16.522885239655|-16.873760925989|14.349366608152|14.349366608152|14.349366608152|14.349366608152|14.349366608152|14.349366608152|14.349366608152|14.349366608152|14.349366608152|14.349366608152|14.349366608152|14.349366608152|14.349366608152|14.349366608152|14.349366608152|||||||14.349366608152|14.17596429243|13.990140030589|13.990140030589|13.68182295981|13.473223598924|13.473223598924|13.473223598924|13.473223598924|13.473223598924|13.473223598924|13.473223598924|12.721915254027|11.926068346478|11.926068346478|11.891751150999|11.891751150999|11.284724134773|10.808582087987|10.689416959829|10.689416959829|10.689416959829|10.689416959829|10.689416959829|10.689416959829|10.689416959829|10.689416959829|10.681018965053|10.389465482817|-11.008023743905|||-11.008023743905|-11.008023743905|-11.008023743905|-11.008023743905|-11.008023743905|-11.008023743905|-11.008023743905|-11.008023743905|-11.008023743905|-11.008023743905|-11.008023743905|-11.008023743905|-11.008023743905|-11.008023743905|-11.008023743905|-11.008023743905|-11.020582098737|10.388250538917|10.388250538917|10.388250538917|10.388250538917|10.388250538917|10.388250538917|10.388250538917|10.388250538917|10.388250538917|10.388250538917|10.388250538917|10.388250538917|10.388250538917|10.388250538917|10.388250538917|10.388250538917|10.342655213787|10.342655213787|10.300811157624|10.300811157624|10.300811157624|10.300811157624|10.300811157624|10.300811157624|10.300811157624|10.215901279891|10.011556625856|9.9967303811326|9.855235221106|-10.455495849069|-10.455495849069|-10.455495849069|-10.455495849069|-10.455495849069|-10.455495849069|-10.455495849069|-10.455495849069|-10.455495849069|-10.455495849069|-10.455495849069|-10.455495849069|-10.455495849069
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|||-13.417637544779|-13.49666046661|-13.49666046661|-13.49666046661|-13.49666046661|-13.49666046661|-13.49666046661|-13.556687649956|-13.556687649956|-13.556687649956|-13.877986176003|-14.032841680456|-14.032841680456|-14.032841680456|-14.032841680456|-14.079268824181|-14.252520864894|-14.53557853532|-14.554748232805|-14.554748232805|-14.554748232805|-14.554748232805|-14.554748232805|-14.624277995244|12.601566575079|12.601566575079|12.404649514363|12.404649514363|12.05854562107|12.05854562107|12.05854562107|11.858384538395|11.516538170424|11.455597907799|11.324030975202|11.324030975202|11.324030975202|11.324030975202|11.324030975202|11.324030975202|11.324030975202|11.324030975202|11.324030975202|11.324030975202|11.324030975202|11.324030975202|11.324030975202|11.324030975202|11.324030975202|11.324030975202|11.324030975202|11.324030975202|11.324030975202|11.324030975202|11.324030975202|11.324030975202|11.324030975202|11.324030975202|11.324030975202|-12.514800829912|-12.514800829912|-12.514800829912|-12.514800829912|-12.514800829912|-12.514800829912|-12.514800829912|-12.514800829912|-12.514800829912|-12.514800829912||-12.619223006594|-12.791740128213|-12.791740128213|-12.791740128213|-12.791740128213|-12.791740128213|-12.791740128213|-12.896377506978|-13.081530985045|-13.270034296433|-13.297815834062|-13.54312815774|-13.74897101322|-13.74897101322|-13.74897101322|-13.74897101322|-14.02107872344|-14.19286547079|-14.443183744112|-14.695204297877|-14.927449164763|-15.007165575441|-15.007797636142|-15.007797636142|-15.274219474915|-15.326567608784|-15.326567608784|-15.361196771013|-15.361196771013|-15.361196771013|-15.366885042573|-15.585427973431||||-15.806030827277|-15.860589854709|-15.952321865815|-16.07164895913|-16.07164895913|-16.07164895913|-16.151276301245|-16.318084821547|-16.501205348797|-16.91578414686|-17.144204327878|-17.401021408125|-17.401021408125|-17.401021408125|-17.401021408125|-17.401021408125|-17.401021408125|-17.401021408125||-17.401021408125|-17.401021408125|-17.401021408125|-17.401021408125|-17.401021408125|-17.401021408125|-17.401021408125|-17.401021408125|-17.401021408125|-17.535023396858|-18.251692764901|-18.889608705251|15.721017118882|15.721017118882|15.721017118882|15.721017118882|15.721017118882|15.721017118882|15.721017118882|15.721017118882|15.568353172354|15.474433619043|15.474433619043|15.474433619043|15.031869646972|15.031869646972|15.031869646972|14.700967467566|14.656771061745|||||||14.656771061745|14.656771061745|14.656771061745|14.428078357739|14.228976294247|14.039973308475|13.978503249913|13.978503249913|13.978503249913|13.978503249913|13.978503249913|13.978503249913|13.978503249913|13.978503249913|13.978503249913|13.978503249913|13.691727767585|13.691727767585|13.691727767585|13.691727767585|13.691727767585|13.691727767585|13.691727767585|13.691727767585|-14.159251788292|-14.159251788292|-14.159251788292|-14.159251788292|-14.159251788292|-14.159251788292|||-14.159251788292|-14.159251788292|-14.170233426113|-14.170233426113|-14.170233426113|-14.170233426113|-14.170233426113|-14.170233426113|-14.170233426113|-14.170233426113|-14.170233426113|-14.23081539474|-14.336685108085|-14.336685108085|-14.401872607226|-14.425414690436|-14.46657173839|-14.503051301172|-14.503051301172|-14.505057198395|-14.575063712718|-14.629204482594|-14.629204482594|-14.629204482594|-14.629204482594|-14.629204482594|-14.629204482594|-14.629204482594|-14.788004842907|-14.965005097025|-15.045005993968|14.299917674459|14.299917674459|14.299917674459|14.299917674459|-15.003767977579|-15.003767977579|-15.003767977579|-15.003767977579|-15.003767977579|-15.003767977579|-15.003767977579|-15.003767977579|-15.003767977579|-15.003767977579|-15.003767977579|-15.003767977579|-15.003767977579|-15.003767977579|-15.003767977579|-15.003767977579|-15.003767977579|-15.048075210633|-15.095442730192|-15.095442730192|-15.095442730192|-15.095442730192|-15.095442730192|-15.095442730192
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|||6.4156684443638|6.4156684443638|6.4156684443638|6.3801871720603|-7.4883644955243|-7.4883644955243|-7.4883644955243|-7.509293915705|-7.8869933043102|6.8669221477033|6.8669221477033|6.8038023926949|6.5508914234611|6.2234812409392|6.2234812409392|6.2234812409392|6.2234812409392|6.2234812409392|6.103312482515|6.0125694165395|5.9437274326717|5.9437274326717|5.9163226227072|5.9163226227072|5.9163226227072|5.9163226227072|5.9163226227072|5.9163226227072|5.8248027541137|5.7754970599958|5.7754970599958|5.7444412498285|5.6893793773441|5.6209773699209|-6.261264727393|-6.261264727393|-6.261264727393|-6.261264727393|-6.261264727393|-6.261264727393|-6.261264727393|-6.261264727393|-6.261264727393|-6.261264727393|-6.261264727393|-6.261264727393|-6.261264727393|-6.2847386442723|-6.4029567179384|-6.4029567179384|-6.4029567179384|-6.4029567179384|-6.4029567179384|-6.4029567179384|-6.4029567179384|-6.4029567179384|-6.4755075173579|-6.4897063114467|-6.4897063114467|-6.4897063114467|-6.4897063114467|-6.4897063114467|-6.4897063114467|-6.4897063114467|-6.6507848742077|-6.764205217634|-6.8426130975873|-6.8426130975873|-6.8426130975873||-6.8426130975873|-6.984014692747|-7.0339053635723|-7.0378192426255|-7.0378192426255|-7.0378192426255|-7.1431325278338|-7.2582948497924|-7.2582948497924|-7.2582948497924|-7.2582948497924|-7.3792162528736|-7.4301459773882|-7.4301459773882|-7.4301459773882|-7.4396066648545|-7.5023406592543|-7.6681562361381|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744||||-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744||-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-7.8003886346744|-8.2482097021657|7.5251470124291|7.5251470124291|7.5251470124291|7.5251470124291|7.5251470124291|7.5251470124291|7.5251470124291|7.4240525602816|-8.1756564339676|-8.1756564339676|-8.1756564339676|-8.1756564339676|-8.3996181444635|-8.4402520457785|-8.4402520457785|-8.4402520457785|-8.4402520457785|-8.4402520457785|||||||-8.4402520457785|-8.4586438688091|-8.4586438688091|-8.4586438688091|-8.4586438688091|-8.4586438688091|-8.4586438688091|-8.4586438688091|-8.4586438688091|-8.5434930890193|-8.5744364890115|7.9554835449681|7.9554835449681|7.9554835449681|7.9554835449681|7.9554835449681|7.92275896459|7.7852882322247|7.7786534027452|7.6635036685063|7.6472264636439|7.643183865347|7.643183865347|7.643183865347|7.643183865347|7.643183865347|7.4890927365516|7.3889789133903|7.3889789133903|7.3889789133903|||7.3889789133903|7.3889789133903|7.3889789133903|7.3889789133903|7.3889789133903|7.3136765606901|-7.984928281321|-7.984928281321|-7.984928281321|-7.984928281321|-7.984928281321|-8.1260315391905|-8.1900351018251|-8.2672613429296|-8.3814014910843|-8.4165147492911|-8.4165147492911|-8.4165147492911|-8.4165147492911|-8.4165147492911|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.4623578911929|-8.5391908934127
08323|100369|/equities/zj-orient|SHANGHAICOMP|||-4.9706610992039|-5.0246233492521|-5.054250063151|-5.054250063151|-5.054250063151|-5.0629632787571|-5.0629632787571|-5.0805146778806|-5.1161272089993|-5.126059078922|-5.126059078922|-5.126059078922|-5.126059078922|-5.126059078922|-5.126059078922|-5.126059078922|-5.126059078922|-5.126059078922|-5.126059078922|-5.126059078922|-5.126059078922|-5.126059078922|-5.126059078922|-5.126059078922|-5.1328431232661|-5.1731590809524|-5.209065656099|4.7799102115279|4.7799102115279|4.7799102115279|4.7799102115279|4.7799102115279|4.7799102115279|4.7799102115279|4.7799102115279|4.7799102115279|4.7799102115279|4.7799102115279|4.76490053067|4.6904448814899|4.6560500537588|4.5606108412956|4.5165080166641|4.5165080166641|4.5165080166641|4.5165080166641|4.5165080166641|4.5165080166641|4.500316180706|4.500316180706|4.500316180706|4.500316180706|4.500316180706|4.500316180706|4.500316180706|4.500316180706|4.500316180706|4.500316180706|-4.7831655028802|-4.7831655028802|-4.7831655028802|-4.7831655028802|-4.7831655028802|-4.7831655028802|-4.8491886857627|-4.8491886857627|-4.8491886857627|-4.8491886857627|-4.8491886857627||-4.8491886857627|-4.8491886857627|-4.8491886857627|-4.8491886857627|-4.8491886857627|-4.8640986817279|-4.8806651319837|-4.9712945317533|-5.0347716383698|-5.0991908237407|-5.1979898793907|-5.2644332629013|-5.3090647831276|-5.3090647831276|-5.3090647831276|-5.346738459304|-5.4197221178343|-5.4197221178343|-5.4197221178343|-5.4197221178343|-5.4197221178343|-5.4963576681669|-5.5487307847932|-5.5624787610323|-5.6305319778953|-5.8350356147062|-5.9607937269072|-5.9607937269072|-5.9607937269072|-5.9607937269072|-5.9607937269072|-5.9607937269072||||-5.9607937269072|-5.9607937269072|-5.9607937269072|-5.9607937269072|-5.9607937269072|-5.9607937269072|-5.9607937269072|-5.9607937269072|-5.9607937269072|-5.9607937269072|-5.9607937269072|-5.9607937269072|-5.9607937269072|-5.9607937269072|-5.9607937269072|-5.9607937269072|-5.9607937269072|-5.9607937269072||-5.9875486617464|-6.0539430253128|-6.0714514961431|-6.0714514961431|-6.0714514961431|-6.1077238973191|-6.1135649254035|-6.1135649254035|-6.1135649254035|-6.1789612030664|-6.4382903549052|-6.4992112818666|-6.5713457733732|-6.6506122373188|-6.6506122373188|-6.7467912592981|-6.7940670710369|-6.7940670710369|-6.7940670710369|-6.7940670710369|-6.7940670710369|-6.7940670710369|-6.7940670710369|-6.9311522154757|-6.9311522154757|-6.9311522154757|-6.9311522154757|-6.9311522154757|-6.9311522154757|||||||-6.9311522154757|-6.9311522154757|-6.9311522154757|-6.9311522154757|-6.9311522154757|-6.9311522154757|-6.9673914543731|-7.0304350711619|-7.0382610005046|-7.1102902538142|-7.2586556415383|6.6250142455623|6.6250142455623|6.6250142455623|6.6250142455623|6.6250142455623|6.6250142455623|6.6250142455623|6.6250142455623|6.6250142455623|6.6250142455623|6.6250142455623|6.6250142455623|6.6250142455623|6.5594603353657|6.2510668496199|6.1158231898968|6.1158231898968|5.9745965206114|5.9745965206114|||-6.3822736080719|-6.3822736080719|-6.3822736080719|-6.3822736080719|-6.3822736080719|-6.3822736080719|-6.3822736080719|-6.3822736080719|-6.3822736080719|-6.3822736080719|-6.3847482796325|-6.39360935112|-6.4751213327619|-6.5290237020092|-6.611449094299|-6.611449094299|-6.7233258657912|-6.7233258657912|-6.7233258657912|-6.7233258657912|-6.7698064836373|-6.7920070260223|-6.8089590211778|-6.8089590211778|-6.881621058348|-6.954020788154|-6.954020788154|-6.954020788154|-7.0839120567739|6.4346092969332|6.4346092969332|6.4346092969332|6.4346092969332|6.4346092969332|6.4346092969332|6.4346092969332|6.4346092969332|6.4346092969332|6.4346092969332|6.4346092969332|6.4346092969332|6.4346092969332|6.4233447394442|6.4233447394442|6.2664940182447|6.0677714948389|5.9386347537276|5.9340387190974|-6.4575808082048|-6.4575808082048|-6.4575808082048|-6.4751615183373|-6.4751615183373|-6.5296240268835|-6.5628804482461|-6.5628804482461|-6.5628804482461|-6.5628804482461|-6.5628804482461
08324|100900|/equities/qianjiang|SHANGHAICOMP|||-5.4045124635747|-5.4045124635747|-5.4045124635747|-5.4045124635747|-5.4045124635747|-5.4045124635747|-5.4139027712136|-5.4381498990952|5.0455978477254|5.0455978477254|5.0455978477254|5.0455978477254|4.9323309090683|4.8959336728621|4.8959336728621|4.8959336728621|4.8959336728621|4.8865930207094|4.8228810769011|4.8098986653702|4.8098986653702|4.8098986653702|4.7852080444016|4.7852080444016|4.7852080444016|4.7852080444016|4.7852080444016|4.7852080444016|4.7124536677111|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.1698819819256|-5.2198686801906|-5.2778879476735|-5.2778879476735|-5.2778879476735|-5.2778879476735|-5.2778879476735|-5.2778879476735|-5.2778879476735|-5.3669992820015|-5.3669992820015|-5.3669992820015|-5.3669992820015|-5.3669992820015||-5.3669992820015|-5.5144438098527|-5.5785181588652|-5.5785181588652|-5.5785181588652|-5.5785181588652|-5.6022425566252|-5.6424919404515|-5.7111022514247|-5.7962246782408|-5.8119162593534|-5.8210359285986|-5.8210359285986|-5.8210359285986|-5.8210359285986|-5.8210359285986|-5.8433730812774|-5.9198589293941|-6.0153988962686|-6.0204431089335|-6.1177144086553|-6.1813495199098|-6.2419744470255|-6.2419744470255|-6.3805271760773|-6.4828079691807|-6.5597866896434|-6.6075405151362|-6.678378585391|-6.7120872111373|-6.7778747182481|-6.8008088794981||||-6.8008088794981|-6.8008088794981|-6.8008088794981|-6.8008088794981|-6.8008088794981|-6.8008088794981|-6.8008088794981|-6.8192321953546|-6.9024802509691|-7.010006723082|-7.010006723082|-7.010006723082|-7.010006723082|-7.010006723082|-7.010006723082|-7.010006723082|-7.010006723082|-7.010006723082||-7.010006723082|-7.010006723082|-7.010006723082|-7.010006723082|-7.010006723082|-7.010006723082|-7.010006723082|-7.010006723082|-7.010006723082|-7.010006723082|-7.3616741335788|6.4681833187936|6.4681833187936|6.4681833187936|6.4681833187936|6.4681833187936|6.3735372667178|6.3369302968572|6.3369302968572|6.3369302968572|6.3171221581402|6.3171221581402|6.3171221581402|6.3171221581402|6.3171221581402|6.3171221581402|6.2795801788902|6.275295923189|6.275295923189|||||||6.275295923189|6.275295923189|6.275295923189|6.275295923189|6.275295923189|6.275295923189|6.1703289063282|6.0982316266464|6.0982316266464|6.0982316266464|6.0982316266464|6.0040094999508|6.0040094999508|6.0040094999508|6.0040094999508|5.9705662096028|5.9645180265644|5.9589087742941|5.9560094429802|5.83441801347|-6.4497067658098|-6.4497067658098|-6.4497067658098|-6.4497067658098|-6.4497067658098|-6.4497067658098|-6.4497067658098|-6.4497067658098|-6.4497067658098|-6.4497067658098|||-6.4497067658098|-6.4497067658098|-6.4497067658098|-6.4497067658098|-6.4497067658098|-6.4497067658098|-6.4497067658098|-6.4497067658098|-6.4497067658098|-6.4497067658098|-6.4497067658098|-6.5784036073164|-6.5784036073164|-6.6265594598403|-6.7200664543168|-6.7278514463655|-6.7402409556755|-6.7402409556755|-6.7402409556755|-6.7402409556755|-6.7402409556755|-6.7402409556755|-6.7402409556755|-6.7402409556755|-6.7402409556755|-6.7402409556755|-6.7402409556755|-6.7402409556755|-6.8691567583491|6.0952596259975|6.0952596259975|6.0952596259975|6.0952596259975|6.0952596259975|6.0652957116991|6.0652957116991|6.0652957116991|6.0652957116991|6.0652957116991|6.0652957116991|6.0652957116991|6.0652957116991|6.0652957116991|5.915328678757|5.8336982564463|5.7902205604462|5.7051377648227|5.7051377648227|5.7051377648227|5.6462641153195|5.602515634945|5.491684102406|5.4777519988569|5.4777519988569|5.4777519988569|5.4777519988569|5.4777519988569|5.4777519988569|5.4777519988569
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|||6.2096578186337|6.0368421415029|5.9159355803262|5.907706093339|5.8482017406484|5.8482017406484|5.8482017406484|5.8482017406484|5.8482017406484|5.8482017406484|5.8482017406484|5.8482017406484|5.8482017406484|5.8482017406484|5.8482017406484|5.8482017406484|5.8482017406484|5.8482017406484|5.7568909999023|5.7226565012545|5.7088353409702|5.7088353409702|5.6959279658987|5.6751242867436|5.6751242867436|5.6751242867436|5.6751242867436|5.6751242867436|5.5279156887228|5.3549062900737|5.3415625551227|5.31229159334|5.1919903699855|5.1381900022032|5.1381900022032|-5.9717099692593|-5.9717099692593|-5.9717099692593|-5.9717099692593|-5.9717099692593|-5.9717099692593|-5.9717099692593|-5.9717099692593|-5.9717099692593|-5.9717099692593|-5.9949506744644|-5.9949506744644|-6.0610563473459|-6.3639516782492|-6.6421684900621|-6.8370384326716|-6.8370384326716|-6.8370384326716|-6.8370384326716|-6.8370384326716|-6.8370384326716|-6.8370384326716|-6.8370384326716|-6.8370384326716|-6.8370384326716|-6.8370384326716|-6.8370384326716|-6.8370384326716|-6.9678202592819|-7.2464666591186|-7.4318446526558|-7.4318446526558|-7.4318446526558|-7.4318446526558||6.5342758777845|6.5342758777845|6.5342758777845|6.5342758777845|6.5342758777845|6.5342758777845|6.5342758777845|6.5342758777845|6.5342758777845|6.5342758777845|6.5342758777845|6.5342758777845|6.5342758777845|6.5342758777845|6.5342758777845|6.5342758777845|6.5342758777845|6.5342758777845|6.5342758777845|6.5342758777845|6.5342758777845|6.5342758777845|6.5342758777845|6.5342758777845|6.5342758777845|6.4536397593008|6.4273311135735|6.4273311135735|6.4273311135735|6.4273311135735|6.2148123579517|5.8614579656935||||5.6982866635164|5.5147628111134|5.3830697583368|5.2673933472231|-5.9712749112239|-5.9712749112239|-5.9712749112239|-5.9712749112239|-5.9712749112239|-5.9712749112239|-5.9712749112239|-5.9712749112239|-5.9712749112239|-5.9712749112239|-5.9712749112239|-5.9712749112239|-5.9712749112239|-5.9712749112239||-5.990087860018|-5.990087860018|-5.990087860018|-5.990087860018|-5.990087860018|-5.990087860018|-5.990087860018|-5.990087860018|-5.990087860018|-5.990087860018|-6.2612086061968|-6.3224686102694|-6.3224686102694|-6.3224686102694|-6.3224686102694|-6.3224686102694|-6.3224686102694|-6.3224686102694|-6.3224686102694|-6.3224686102694|-6.3224686102694|-6.3224686102694|-6.3224686102694|-6.5082986306952|-6.6886651462765|6.09068281295|6.09068281295|6.09068281295|6.09068281295|||||||6.09068281295|6.09068281295|6.09068281295|6.09068281295|6.0618699617088|6.0137442556686|5.9780490627627|5.8682708715979|5.8682708715979|5.8682708715979|5.8682708715979|5.8682708715979|5.8682708715979|5.8682708715979|5.8682708715979|5.8682708715979|5.8682708715979|5.8682708715979|5.8682708715979|5.8682708715979|5.8682708715979|5.8682708715979|5.8682708715979|5.8682708715979|5.8682708715979|5.6653011612963|5.6618888459393|5.6618888459393|5.6618888459393|5.6618888459393|||5.6618888459393|5.6618888459393|5.3404320701171|-6.0959153306761|-6.0959153306761|-6.0959153306761|-6.0959153306761|-6.0959153306761|-6.0959153306761|-6.0959153306761|-6.0959153306761|-6.2137844194942|-6.2137844194942|-6.314204916907|-6.4724498165455|-6.5406744281492|-6.5406744281492|-6.5406744281492|-6.5406744281492|-6.5739915769717|-6.5739915769717|-6.5739915769717|-6.5739915769717|-6.5739915769717|-6.5739915769717|-6.5739915769717|-6.5739915769717|-6.5827681401726|-6.6303048807693|5.9415030481981|5.9415030481981|5.9415030481981|5.8872257341463|5.859695367186|5.763550286126|-6.191173844458|-6.191173844458|-6.191173844458|-6.191173844458|-6.191173844458|-6.191173844458|-6.191173844458|-6.191173844458|-6.191173844458|-6.191173844458|-6.2389291058309|-6.2389291058309|-6.2389291058309|-6.2389291058309|-6.2389291058309|-6.2389291058309|-6.2389291058309|-6.2389291058309|-6.2389291058309|-6.2389291058309|-6.2389291058309|-6.2389291058309|-6.2389291058309|-6.2657041846771
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|||-14.459030143489|-14.459030143489|-14.459030143489|-14.459030143489|-14.459030143489|-14.459030143489|-14.607256191824|-14.764274159705|-14.764274159705|-14.764274159705|-15.086971273727|13.772803243369|13.772803243369|13.772803243369|13.741547500608|13.741547500608|13.696163984932|13.432959394099|13.2738445384|13.185938369642|13.151960693036|13.151960693036|-14.11725892291|-14.11725892291|-14.11725892291|-14.11725892291|-14.11725892291|-14.11725892291|-14.11725892291|-14.11725892291|-14.11725892291|-14.11725892291|-14.11725892291|-14.11725892291|-14.11725892291|-14.11725892291|-14.11725892291|-14.11725892291|-14.11725892291|-14.11725892291|-14.11725892291|-14.11725892291|-14.11725892291|-14.11725892291|-14.11725892291|-14.11725892291|-14.203620690609|-14.448467910848|-14.935519099855|-15.354224727773|-15.354224727773|-15.354224727773|-15.354224727773|-15.354224727773|-15.354224727773|-15.354224727773|-15.354224727773|-15.354224727773|-15.354224727773|-15.354224727773|-15.354224727773|-15.354224727773|-15.381529316359|-15.381529316359|-15.381529316359|-15.686699003039|-16.382998459934|-16.876109910672|-17.524733541437||-17.524733541437|-17.524733541437|-17.524733541437|-17.524733541437|-17.524733541437|-17.524733541437|-18.007481307926|-18.072757424185|16.449921268309|16.449921268309|16.449921268309|16.449921268309|16.449921268309|16.449921268309|16.449921268309|16.449921268309|16.449921268309|16.449921268309|16.449921268309|16.449921268309|16.449921268309|16.449921268309|16.449921268309|16.449921268309|16.449921268309|16.449921268309|16.269399282084|16.269399282084|16.269399282084|16.269399282084|15.740999562592|15.628332410754||||15.313146258395|15.185112325338|15.185112325338|15.185112325338|15.185112325338|15.185112325338|14.904014419612|14.708904821671|14.546561116418|13.93229025651|-16.138909624683|-16.138909624683|-16.138909624683|-16.138909624683|-16.138909624683|-16.138909624683|-16.138909624683|-16.138909624683||-16.138909624683|-16.138909624683|-16.138909624683|-16.138909624683|-16.138909624683|-16.138909624683|-16.138909624683|-16.138909624683|-16.138909624683|-16.138909624683|-16.138909624683|-16.138909624683|13.786235318608|13.786235318608|13.786235318608|13.786235318608|13.786235318608|13.786235318608|13.779150523551|12.511516700331|-14.7251474778|-14.7251474778|-14.7251474778|-15.094052517872|-15.10555902879|-15.10555902879|-15.180265166219|-15.180265166219|-15.180265166219|||||||-15.180265166219|-15.180265166219|-15.180265166219|-15.281961416597|13.642249585408|13.642249585408|13.642249585408|13.642249585408|13.642249585408|13.642249585408|13.642249585408|13.642249585408|13.642249585408|13.597093851888|13.597093851888|13.597093851888|13.597093851888|13.538264154313|13.538264154313|12.986404285296|12.631560230105|12.469511190884|12.39779039647|12.315322094778|-13.109930494587|-13.109930494587|-13.109930494587|-13.109930494587|-13.109930494587|-13.109930494587|||-13.109930494587|-13.109930494587|-13.109930494587|-13.109930494587|-13.109930494587|-13.109930494587|-13.109930494587|-13.109930494587|-13.109930494587|-13.109930494587|-13.109930494587|-13.109930494587|-13.109930494587|-13.109930494587|-13.109930494587|-13.352145172004|-13.443443742806|-13.443443742806|-13.443443742806|-13.443443742806|-13.588271105085|-13.647904338389|-13.647904338389|-13.647904338389|-13.647904338389|-13.647904338389|-13.647904338389|-13.647904338389|-13.751560306052|-13.952842989278|-13.952842989278|-13.952842989278|-13.952842989278|-13.952842989278|-13.952842989278|-13.952842989278|-13.952842989278|-13.952842989278|-13.952842989278|-13.952842989278|-13.952842989278|-13.952842989278|-13.952842989278|-13.952842989278|-13.952842989278|-14.202603435861|-14.496225887257|-14.50404002048|-14.50404002048|-14.50404002048|-14.50404002048|-14.50404002048|-14.50404002048|-14.528377552578|-14.789863714189|-15.04715202338|-15.04715202338|-15.04715202338|-15.138617348063
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|||-56.317179348771|-56.487425118358|-56.938976618576|-56.938976618576|-56.952754070282|-57.946947788662|-58.581608586252|-59.644024277838|-59.644024277838|-60.945581649312|-64.036201501961|-64.357958572713|-64.357958572713|-64.357958572713|-65.498379423904|-65.498379423904|-65.498379423904|-66.163836279324|-66.163836279324|-66.163836279324|-66.163836279324|-66.550907712428|-66.550907712428|-68.145450809762|-68.978835029916|-69.626742876695|-69.626742876695|-69.626742876695|-69.626742876695|-69.626742876695|-69.626742876695|-69.626742876695|-69.626742876695|-69.626742876695|-69.626742876695|-69.626742876695|-69.626742876695|-69.626742876695|-69.626742876695|-69.626742876695|-69.626742876695|-69.626742876695|-69.626742876695|-71.171221860385|-71.171221860385|-71.171221860385|-71.171221860385|-72.215246765852|-72.500273167027|-75.099192551919|-77.100196067883|-77.100196067883|-77.100196067883|-77.100196067883|-80.602997241631|-82.273886824332|-85.014320321307|68.55993404201|68.55993404201|68.55993404201|68.55993404201|68.55993404201|57.08048311661|56.506985208439|56.506985208439|56.506985208439|56.416388766149|56.416388766149|56.416388766149||56.416388766149|56.416388766149|56.156542954819|55.620606512909|53.205352053576|-62.867038067417|-62.867038067417|-62.867038067417|-62.867038067417|-62.867038067417|-62.867038067417|-62.867038067417|-62.867038067417|-62.867038067417|-62.867038067417|-62.867038067417|-62.867038067417|-62.867038067417|-62.867038067417|-62.867038067417|-62.867038067417|-62.867038067417|-62.867038067417|-66.398602702933|-66.398602702933|-66.398602702933|-66.398602702933|-67.366781264232|-67.542403254974|-67.542403254974|-67.542403254974|-67.542403254974||||-67.542403254974|-67.542403254974|-67.542403254974|-67.542403254974|-67.542403254974|-67.542403254974|-67.542403254974|-67.542403254974|-67.542403254974|-67.542403254974|-67.542403254974|-67.542403254974|-67.542403254974|-67.542403254974|-68.562116448601|-68.797538025071|-68.797538025071|-68.797538025071||-68.797538025071|-68.797538025071|-69.193930765975|-69.51159047748|-69.773056436485|-69.773056436485|-69.773056436485|-69.773056436485|-69.773056436485|-69.773056436485|-72.932840374781|-74.734264404325|66.133949555952|66.133949555952|66.133949555952|66.133949555952|66.133949555952|66.133949555952|66.133949555952|66.133949555952|66.133949555952|66.133949555952|66.133949555952|66.133949555952|66.113831297113|65.312589397644|63.958432240194|62.578259621401|62.415408827118|||||||62.415408827118|62.415408827118|62.415408827118|62.415408827118|62.415408827118|62.415408827118|62.415408827118|62.415408827118|62.415408827118|62.415408827118|62.415408827118|62.415408827118|61.935455879958|61.879399813316|61.296553228853|59.421726013287|57.479697096198|56.602995408739|56.089757866485|56.089757866485|56.089757866485|56.089757866485|56.089757866485|56.089757866485|56.089757866485|56.089757866485|56.089757866485|56.089757866485|56.089757866485|56.089757866485|||56.089757866485|55.929174788376|55.771389740952|55.771389740952|55.08987762558|54.687625556663|54.687625556663|53.845694494993|53.312994586926|52.915549820773|52.214219669763|52.214219669763|52.214219669763|52.214219669763|52.214219669763|51.843701559999|-56.319001145771|-56.319001145771|-56.319001145771|-56.319001145771|-56.319001145771|-56.319001145771|-56.935370957914|-56.935370957914|-57.452636652592|-58.077928893437|-58.872433198038|-58.872433198038|-58.872433198038|-58.872433198038|-58.872433198038|-58.872433198038|-58.872433198038|-58.872433198038|-58.872433198038|-58.872433198038|-58.872433198038|-58.872433198038|-58.872433198038|-58.872433198038|-58.872433198038|-58.872433198038|-60.234926131636|-60.452970361541|-60.452970361541|-60.452970361541|-60.452970361541|-60.452970361541|-60.452970361541|-60.452970361541|-60.452970361541|-60.452970361541|-60.452970361541|-61.009968916388|-61.926077065436|-62.540086942214|-66.015096670277|55.228153103803|55.228153103803
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|||7.0848336955125|7.0848336955125|7.0353707759706|6.75374499616|-7.7659349470695|-7.7659349470695|-7.7659349470695|-7.7659349470695|-7.8032610978638|-7.9136235014107|-8.0373593188553|-8.0626215247345|-8.1218015648736|-8.2420015575503|-8.2506961728077|-8.2506961728077|-8.2506961728077|-8.2506961728077|-8.2506961728077|-8.2506961728077|-8.2506961728077|-8.2506961728077|-8.2696622902531|-8.3238784487381|-8.3238784487381|-8.3238784487381|-8.4348645933617|-8.6437387475426|-8.6470939291989|-8.6470939291989|-8.6470939291989|-8.6470939291989|-8.6470939291989|-8.6470939291989|-8.6470939291989|-8.6470939291989|-8.6470939291989|-8.6470939291989|-8.6470939291989|-8.6470939291989|-8.7765062105017|-8.7765062105017|-8.7765062105017|-8.7765062105017|-8.9461178262319|-9.0045282496451|-9.0045282496451|-9.3489203600352|-9.6032450362781|-9.9481750334704|-9.9481750334704|-9.9481750334704|-9.9679726324041|-10.234414122895|-10.356015336067|-10.406128339801|-11.05736497247|8.7424906650523|8.7424906650523|8.7424906650523|8.7424906650523|8.171101084389|8.0101123287035|-9.9880711412047|-9.9880711412047|-10.205634895918|-10.242290169283|-10.242290169283|-10.242290169283||-10.618655688546|-10.774617838619|-10.797352817057|-10.945947676233|-11.10216377105|-11.207257015878|-11.207257015878|-11.207257015878|-11.207257015878|-11.207257015878|-11.207257015878|-11.261952169928|-11.46939130204|-11.694879589004|-11.977628713678|10.341984779985|10.341984779985|10.341984779985|10.341984779985|10.341984779985|10.341984779985|10.341984779985|10.341984779985|10.341984779985|10.341984779985|10.341984779985|10.341984779985|10.341984779985|10.341984779985|10.341984779985|10.341984779985|10.341984779985||||10.341984779985|10.341984779985|10.341984779985|10.341984779985|10.341984779985|10.341984779985|10.341984779985|10.341984779985|10.341984779985|10.341984779985|10.239427389206|10.168984729937|10.168984729937|10.072204888851|9.8663385322692|9.7441835907509|9.7441835907509|9.4707596597197||8.9887598616689|-10.710273496213|-10.710273496213|-10.710273496213|-10.710273496213|-10.710273496213|-10.710273496213|-10.710273496213|-10.710273496213|-10.753636775085|-11.142929909041|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|||||||10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|10.00103150957|9.8727736109128|-11.010703389458|-11.010703389458|-11.010703389458|-11.010703389458|||-11.010703389458|-11.010703389458|-11.010703389458|-11.010703389458|-11.010703389458|-11.010703389458|-11.010703389458|-11.010703389458|-11.010703389458|-11.010703389458|-11.06911486234|-11.379016861273|-11.498907443498|-11.72214241443|-11.72214241443|-11.72214241443|-11.755158270044|-11.848509405104|-11.860882625152|-11.860882625152|-11.860882625152|-11.860882625152|-11.860882625152|-11.89594708465|-11.89594708465|-11.89594708465|-11.89594708465|-11.89594708465|-12.074941910885|-12.283599146635|-12.283599146635|-12.283599146635|-12.283599146635|-12.283599146635|-12.394554730291|-12.408586475227|-12.408586475227|-12.408586475227|-12.408586475227|-12.408586475227|-12.408586475227|-12.497317973081|-12.506788126103|-12.506788126103|-12.506788126103|-12.506788126103|-12.506788126103|-12.506788126103|-12.506788126103|-12.506788126103|-12.506788126103|-12.506788126103|-12.506788126103|-12.548653248804|11.267579177483|11.267579177483|11.267579177483|11.267579177483|11.267579177483
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|||5.4154525274828|5.4154525274828|5.4154525274828|5.4154525274828|5.4154525274828|5.4154525274828|5.4154525274828|5.4154525274828|5.4154525274828|5.4154525274828|5.4154525274828|5.4154525274828|5.3832804356234|5.3683707578237|5.3683707578237|5.3683707578237|5.3683707578237|5.3683707578237|5.3683707578237|5.3683707578237|5.2198565120228|5.1503962007638|5.0515297464867|5.0515297464867|5.0515297464867|5.0515297464867|5.025222172504|5.025222172504|4.975133183569|4.975133183569|4.975133183569|4.9701479308807|4.9523865506609|4.848207319838|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.468456212849|-5.5160624894506|-5.6345140837968|-5.6901701355913|-5.6901701355913|-5.6901701355913||-5.7740778818107|-5.8456421311671|-5.8862690590017|-6.0176252521596|-6.0176252521596|-6.0176252521596|-6.1184725670375|-6.1788582965574|-6.2465092787965|-6.2543941939593|-6.2543941939593|-6.3609936728214|-6.4341943057565|-6.4341943057565|-6.4341943057565|-6.4341943057565|-6.4979939761193|-6.6222154633238|-6.7382287792751|-6.7382287792751|-6.8840409187981|-6.8840409187981|-6.8840409187981|-6.8840409187981|-6.9894902870068|-7.0955443829308|-7.1070056554904|-7.1070056554904|-7.1070056554904|-7.1070056554904|-7.1070056554904|-7.1070056554904||||-7.1070056554904|-7.1070056554904|-7.1070056554904|-7.1070056554904|-7.1070056554904|-7.1070056554904|-7.1777841909318|-7.2397602248621|-7.24473337867|-7.4028984343597|-7.4028984343597|-7.4028984343597|-7.4028984343597|-7.4028984343597|-7.4028984343597|-7.4028984343597|-7.4028984343597|-7.4028984343597||-7.4028984343597|-7.4028984343597|-7.4028984343597|-7.4028984343597|-7.4028984343597|-7.4028984343597|-7.4028984343597|-7.4028984343597|-7.4028984343597|-7.4028984343597|-7.9843317971835|6.9234793144232|6.9234793144232|-7.4509004931599|-7.4509004931599|-7.4509004931599|-7.4509004931599|-7.4509004931599|-7.4509004931599|-7.4509004931599|-7.4509004931599|-7.4509004931599|-7.4509004931599|-7.6476670747499|-7.8123485564391|-7.8123485564391|-7.8123485564391|-7.8123485564391|-7.8123485564391|||||||-7.8123485564391|-7.8123485564391|-7.8123485564391|-7.8123485564391|-7.8123485564391|-7.8123485564391|-7.8123485564391|-7.8123485564391|-7.8123485564391|-7.8759426275006|-7.8912065779572|-7.8912065779572|-7.8912065779572|-7.8912065779572|-7.8912065779572|-7.8912065779572|-7.8912065779572|-7.8912065779572|-7.8912065779572|-7.8912065779572|-7.8912065779572|-7.8912065779572|-7.8912065779572|-7.8912065779572|-7.8912065779572|-7.8912065779572|-7.8912065779572|-7.8912065779572|-7.8912065779572|-7.8912065779572|||-7.8912065779572|-7.9796738663652|-8.0635264228162|-8.1045139784767|-8.1045139784767|-8.1045139784767|-8.1045139784767|-8.1045139784767|-8.1045139784767|-8.1045139784767|-8.1045139784767|-8.287793132459|-8.3964376708773|-8.3964376708773|-8.3964376708773|-8.3964376708773|-8.3964376708773|-8.3964376708773|-8.3964376708773|-8.3964376708773|-8.3964376708773|-8.3964376708773|-8.3964376708773|-8.3964376708773|-8.3964376708773|-8.3964376708773|-8.3964376708773|-8.3964376708773|-8.593264370153|7.9108153743951|7.9108153743951|7.9108153743951|7.9108153743951|7.9108153743951|-8.4729002250126|-8.4729002250126|-8.4729002250126|-8.4729002250126|-8.4729002250126|-8.4729002250126|-8.4729002250126|-8.4729002250126|-8.4729002250126|-8.4729002250126|-8.4729002250126|-8.4729002250126|-8.4729002250126|-8.4729002250126|-8.4729002250126|-8.4729002250126|-8.4729002250126|-8.4729002250126|-8.4729002250126|-8.4729002250126|-8.4729002250126|-8.4729002250126|-8.4729002250126|7.6390997537382|7.6390997537382
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|||-14.149037716515|-14.149037716515|-14.149037716515|-14.149037716515|-14.149037716515|-14.149037716515|-14.227820049533|-14.328785983635|-14.328785983635|-14.328785983635|-14.725317840126|-15.067834781635|-15.067834781635|-15.067834781635|-15.067834781635|-15.108149447958|-15.173183645598|-15.173183645598|-15.173183645598|-15.173183645598|-15.173183645598|-15.173183645598|-15.173183645598|-15.173183645598|-15.173183645598|-15.173183645598|-15.636870505404|13.5245877085|13.356764243474|11.215849477307|10.956499133127|10.954998901175|10.854442784837|10.618270182666|-11.899901614318|-11.899901614318|-11.899901614318|-11.899901614318|-11.899901614318|-11.899901614318|-11.899901614318|-11.899901614318|-11.899901614318|-11.899901614318|-11.899901614318|-11.961557319572|-12.012840989354|-12.220934606397|-12.568915824471|-12.568915824471|-12.568915824471|-12.568915824471|-12.568915824471|-12.568915824471|-12.568915824471|-12.568915824471|-12.816573121347|-13.053370309707|-13.053370309707|-13.053370309707|-13.053370309707|-13.053370309707|-13.053370309707|-13.053370309707|-13.235967186685|-13.52496378024|-13.759696444142|-13.759696444142|-13.759696444142||-13.997440135334|-14.284933447676|-14.32066480196|-14.32066480196|-14.32066480196|-14.32066480196|-14.454627424219|-14.631808393243|-14.77145377027|-14.902726341475|-15.046917996129|-15.368798080772|-15.489161125548|-15.489161125548|-15.489161125548|-15.614067412888|-15.800630624068|-15.994034139064|-16.494486192307|-16.494486192307|-16.757637316603|-16.757637316603|-16.784597139246|-16.823441166223|-17.114934968221|-17.20659430741|-17.348438085435|-17.654931718904|-17.836035179649|-17.858372237455|-18.006446888137|-18.006446888137||||-18.052163974099|-18.357405123504|-18.476761521615|-18.476761521615|-18.476761521615|-18.476761521615|-18.476761521615|-18.476761521615|-18.476761521615|-18.476761521615|-18.476761521615|-18.507731118955|-18.507731118955|-18.522146324745|-18.522146324745|-18.522146324745|-18.522146324745|-18.522146324745||-18.522146324745|-18.522146324745|-18.522146324745|-18.522146324745|-18.522146324745|-18.522146324745|-18.522146324745|-18.522146324745|-18.522146324745|-18.522146324745|-19.420358559732|-19.420358559732|-19.420358559732|-19.420358559732|-19.420358559732|-19.420358559732|-19.420358559732|-19.420358559732|-19.420358559732|-19.420358559732|-19.420358559732|-19.420358559732|-19.433175931644|-20.039084843211|-20.554538227246|18.907193339533|18.907193339533|18.907193339533|18.907193339533|||||||18.907193339533|18.907193339533|18.907193339533|18.907193339533|18.907193339533|18.907193339533|18.907193339533|18.907193339533|18.907193339533|18.907193339533|18.907193339533|18.907193339533|18.907193339533|18.907193339533|18.907193339533|18.907193339533|18.876326416009|18.529807567044|18.529807567044|18.529807567044|18.529807567044|18.529807567044|18.108674896474|17.495748931297|17.018054465594|16.668949529134|16.51327750043|16.358087082217|16.1567637341|-17.903535619213|||-17.903535619213|-17.903535619213|-17.903535619213|-17.903535619213|-17.903535619213|-17.903535619213|-17.903535619213|-17.903535619213|-17.903535619213|-17.903535619213|-17.903535619213|-18.236707014987|-18.484118456254|-18.779576189661|-19.015640346368|-19.22404447326|-19.492271696295|-19.721412856011|-19.746015238131|-20.111127402346|-20.57347523058|-20.89330711723|-21.328673154785|-21.366304484422|-21.696448422598|-21.927165138642|19.045175133384|19.045175133384|19.045175133384|19.045175133384|19.045175133384|19.045175133384|19.045175133384|19.045175133384|19.045175133384|19.045175133384|18.889082125201|18.802868714349|18.617076518818|18.097307976401|17.255343022519|16.771989598651|16.771989598651|16.771989598651|16.771989598651|16.771989598651|16.771989598651|16.771989598651|16.771989598651|-18.249065339723|-18.249065339723|-18.249065339723|-18.249065339723|-18.249065339723|-18.249065339723|-18.249065339723|-18.249065339723|-18.249065339723|-18.501739223973
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|||9.349500291416|9.349500291416|9.349500291416|9.349500291416|9.2123782978024|9.2123782978024|9.2123782978024|9.2123782978024|9.2123782978024|9.2123782978024|9.2123782978024|9.2123782978024|9.179993401727|9.179993401727|9.179993401727|9.179993401727|9.179993401727|9.0233594146386|9.0233594146386|9.0233594146386|9.0233594146386|9.0233594146386|9.0233594146386|9.0233594146386|9.0233594146386|9.0233594146386|9.0233594146386|9.0233594146386|8.9053990804504|8.6071103903266|-9.6886749231164|-9.6886749231164|-9.6886749231164|-9.6886749231164|-9.6886749231164|-9.6886749231164|-9.6886749231164|-9.6886749231164|-9.6886749231164|-9.6886749231164|-9.6886749231164|-9.6886749231164|-9.6886749231164|-9.6886749231164|-9.6886749231164|-9.6886749231164|-9.6886749231164|-9.6886749231164|-9.9840831186312|-10.426203028575|-10.811337065051|-10.990930212152|-11.113811109476|-11.609871879272|-11.609871879272|-11.609871879272|-11.90874689492|-12.230830016759|-12.626105019071|-12.626105019071|-12.626105019071|-12.626105019071|-12.626105019071|-12.626105019071|-13.09011617923|-13.573241181771|-13.573241181771|-13.573241181771|-13.573241181771||-13.573241181771|-13.573241181771|-13.573241181771|-13.573241181771|-13.573241181771|-13.670823198336|-14.050914240963|-14.282163162242|-14.282163162242|-14.282163162242|-14.282163162242|-14.282163162242|-14.282163162242|-14.657958634706|-14.830499702771|-14.830499702771|-14.830499702771|13.40585694007|13.40585694007|13.40585694007|13.40585694007|13.40585694007|13.40585694007|13.40585694007|13.40585694007|13.40585694007|13.40585694007|13.40585694007|13.40585694007|12.91150717925|12.74778625911|12.605605272525||||12.605605272525|12.605605272525|12.605605272525|12.605605272525|12.605605272525|12.605605272525|12.605605272525|12.605605272525|12.455672904378|12.236858655486|12.133731843668|-13.310720798184|-13.310720798184|-13.310720798184|-13.310720798184|-13.310720798184|-13.310720798184|-13.310720798184||-13.310720798184|-13.310720798184|-13.310720798184|-13.310720798184|-13.310720798184|-13.310720798184|-13.310720798184|-13.310720798184|-13.310720798184|-13.429690436974|-14.305766984771|-14.419185767516|-14.535206302388|-14.776427767874|-14.776427767874|-15.027141701514|-15.351824322602|-15.3563159626|-15.3563159626|-15.3563159626|-15.47026185937|-15.47026185937|-15.47026185937|-16.035290770478|-16.293234456191|-16.293234456191|-16.293234456191|-16.293234456191|-16.293234456191|||||||-16.296926989168|-16.472141122388|-16.742378658241|-16.986532204886|-17.142200568011|-17.142200568011|-17.328555533942|-17.462352955852|-17.462352955852|-17.52150293248|-17.6588923231|-18.282658287247|-18.4164913333|-18.4164913333|-19.030756415727|15.46798825374|15.46798825374|15.46798825374|15.46798825374|15.46798825374|15.46798825374|15.46798825374|15.46798825374|15.46798825374|15.46798825374|14.46943246116|13.406035913249|-15.402916421027|-15.402916421027|-15.402916421027|||-15.402916421027|-15.402916421027|-15.402916421027|-15.402916421027|-15.402916421027|-15.402916421027|-15.78324051867|-16.505822457319|14.168861237272|14.168861237272|12.612068219433|11.522297736286|11.522297736286|11.522297736286|11.522297736286|11.522297736286|-12.583842704338|-12.583842704338|-12.583842704338|-12.583842704338|-12.583842704338|-12.583842704338|-12.583842704338|-12.583842704338|-12.583842704338|-12.583842704338|-12.583842704338|-12.583842704338|-12.583842704338|11.360156115381|11.360156115381|11.360156115381|11.360156115381|11.360156115381|11.360156115381|11.360156115381|11.360156115381|11.360156115381|11.360156115381|11.360156115381|11.360156115381|11.360156115381|11.360156115381|11.360156115381|11.16628409369|11.156427128924|11.04190966411|11.04190966411|11.04190966411|10.655454866572|10.627351987122|10.627351987122|10.330901133832|10.330901133832|10.330901133832|10.118396973679|10.118396973679|10.112398910248|10.112398910248
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|||-14.986453748211|-14.986453748211|-14.986453748211|-14.986453748211|-14.986453748211|-14.986453748211|-15.03828205054|-15.316980138807|-15.473867062494|-15.642074509644|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|-15.79699781237|13.817831754126|13.817831754126|13.817831754126|13.817831754126|13.817831754126|13.50981288424|12.969792106316|-14.690689945694|-14.690689945694|-14.690689945694|-14.690689945694|-14.690689945694|-14.690689945694|-14.690689945694|-14.690689945694|-14.690689945694|-14.690689945694|-14.690689945694|-14.690689945694|-14.934655454949|-15.456839803408|-15.596254908923|-15.596254908923|-15.596254908923||-16.493942259641|-16.493942259641|-16.493942259641|-16.493942259641|-16.493942259641|-16.493942259641|-16.493942259641|-16.493942259641|-16.493942259641|-16.493942259641|-16.493942259641|-16.493942259641|-16.493942259641|-16.493942259641|-16.493942259641|-16.53937996636|-16.733755257507|-16.747744001506|-16.747744001506|-16.747744001506|-17.048604185447|-17.212339064661|-17.221035647764|-17.221035647764|-17.457262542926|-17.78084641373|-18.054274038869|-18.305218429175|-18.305218429175|-18.305218429175|-18.418576473226|-18.491119471092||||-18.491119471092|-18.491119471092|-18.868408572716|-18.868408572716|-18.868408572716|-18.982676598808|-19.242973536674|-19.338859154586|-19.474288068219|-19.592542844795|-19.646285300423|-19.646285300423|-19.646285300423|-19.702557932824|-19.702557932824|-19.702557932824|-19.702557932824|-19.702557932824||-19.702557932824|-19.702557932824|-19.702557932824|-19.702557932824|-19.702557932824|-19.702557932824|-19.702557932824|-19.702557932824|-19.702557932824|-19.954508131842|-20.577230685398|-20.804145752771|-20.914606133416|-21.12456220092|-21.26506915028|-21.385077210876|-21.531197040845|-21.768101425652|-21.768101425652|-21.768101425652|-21.768101425652|-21.768101425652|-21.768101425652|-21.768101425652|-21.768101425652|-21.768101425652|-21.960668055751|-22.11539255216|-22.11539255216|||||||-22.163214112148|-22.243847473375|-22.243847473375|-22.243847473375|-22.243847473375|-22.243847473375|-22.243847473375|-22.243847473375|-22.305110683626|-22.305110683626|-22.305110683626|-22.305110683626|-22.410677316659|20.397848530897|20.397848530897|20.397848530897|20.215942193279|20.186899580924|20.186899580924|20.186899580924|20.186899580924|19.699334054489|19.649732808148|19.649732808148|-20.050478285889|-20.050478285889|-20.050478285889|-20.050478285889|-20.050478285889|-20.050478285889|||-20.050478285889|-20.050478285889|-20.050478285889|-20.050478285889|-20.050478285889|-20.050478285889|-20.050478285889|-20.050478285889|-20.050478285889|-20.050478285889|-20.050478285889|-20.063309053955|-20.155344491069|-20.305381568344|-20.514792352144|-20.514792352144|-20.600324742467|-20.653857981314|-20.653857981314|-20.856508452748|-20.937787487612|-20.984591534579|-20.984591534579|-20.984591534579|-21.096768541297|-21.096841444477|-21.096841444477|-21.096841444477|-21.315379793892|20.136527937969|20.136527937969|20.136527937969|20.136527937969|20.136527937969|-20.956257567309|-20.956257567309|-20.956257567309|-20.956257567309|-20.956257567309|-20.956257567309|-20.956257567309|-20.956257567309|-20.956257567309|-20.956257567309|-20.956257567309|-21.175286753864|-21.283969602853|-21.283969602853|-21.283969602853|-21.283969602853|-21.283969602853|-21.283969602853|-21.283969602853|-21.283969602853|-21.283969602853|-21.283969602853|-21.283969602853|-21.283969602853|-21.367019900397
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|||-8.9062015680731|-8.9062015680731|-8.9062015680731|-8.9062015680731|-8.9062015680731|-8.9062015680731|-8.9062015680731|-8.9771626442378|-8.9771626442378|-9.0257363285958|-9.2735962300763|-9.4228845602125|-9.434672179763|-9.434672179763|-9.4996359248343|-9.5407071002527|-9.5791188752434|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.6406593395481|-9.7190657802433|-9.9045175653928|-10.033231577048|-10.033231577048|-10.410812361119|-10.72955906676|9.0800970961245|9.0800970961245|9.0800970961245|9.0800970961245|9.0800970961245|9.0800970961245|9.0800970961245|9.0800970961245|9.0800970961245|9.0800970961245|9.0800970961245|9.0800970961245|9.0800970961245|8.7995517970889|-10.676426020503|-10.676426020503|-10.676426020503|-10.676426020503|-10.676426020503||-10.716738424765|-10.716738424765|-10.716738424765|-10.716738424765|-10.716738424765|-10.716738424765|-10.898043166782|-11.154492443563|-11.471657719613|-11.599022041134|-11.599022041134|-11.967246623362|-12.210274108609|-12.475859889676|-12.824844317623|-13.155938206986|-13.419931052874|-13.898812319119|11.517971162832|11.517971162832|11.517971162832|11.517971162832|11.390582049379|11.390582049379|11.01231359165|10.944626248082|10.944626248082|10.944626248082|10.944626248082|10.944626248082|10.944626248082|10.916806605348||||10.832007411331|10.56822010564|10.56822010564|10.56822010564|9.8067084784686|9.8067084784686|9.8067084784686|9.8067084784686|9.8067084784686|9.8067084784686|9.8067084784686|9.8067084784686|9.6518983835843|9.6470245473675|9.6470245473675|9.6470245473675|9.6470245473675|9.6470245473675||9.6470245473675|9.6470245473675|9.6470245473675|9.6470245473675|9.4928046987114|9.274227491756|8.6835635835357|-10.202707271396|-10.202707271396|-10.202707271396|-10.453007994558|-10.467102635282|-10.467102635282|-10.467102635282|-10.467102635282|-10.467102635282|-10.467102635282|-10.467102635282|-10.467102635282|-10.467102635282|-10.467102635282|-10.467102635282|-10.467102635282|-10.814558519675|10.046584892023|10.046584892023|10.046584892023|10.046584892023|10.046584892023|||||||10.046584892023|10.046584892023|10.046584892023|10.046584892023|10.046584892023|10.046584892023|10.046584892023|10.046584892023|10.046584892023|10.046584892023|10.046584892023|10.046584892023|10.046584892023|10.046584892023|10.046584892023|9.8867098192967|9.8867098192967|9.874122445296|9.7784693158454|9.657353075608|9.657353075608|9.657353075608|9.657353075608|9.657353075608|9.5003924461034|9.3565472598238|-10.018572029522|-10.018572029522|-10.018572029522|-10.018572029522|||-10.018572029522|-10.018572029522|-10.018572029522|-10.018572029522|-10.018572029522|-10.018572029522|-10.018572029522|-10.018572029522|-10.018572029522|-10.018572029522|-10.018572029522|-10.211746517211|-10.284162485368|-10.380180212929|-10.563533408856|-10.601148401604|-10.682942270025|-10.721287596354|-10.721287596354|-10.836430510028|-11.017145377777|-11.191827595655|-11.311144897016|-11.311144897016|-11.428588974508|-11.428588974508|-11.428588974508|-11.428588974508|-11.744543830589|-12.186715329175|-12.628572583733|10.778661030186|10.778661030186|10.778661030186|10.778661030186|10.530734134662|10.210815563188|-11.389909846975|-11.389909846975|-11.389909846975|-11.515454883259|-11.689394600835|-11.844448841316|-11.844448841316|-11.844448841316|-11.844448841316|-11.844448841316|-11.844448841316|-11.862720318086|-11.939134195389|-12.014239491432|-12.014239491432|-12.023043620817|-12.046971024124|-12.046971024124|-12.046971024124|-12.046971024124|-12.046971024124|-12.046971024124
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|||8.7219128472176|8.652061969014|8.652061969014|8.652061969014|8.652061969014|8.6420568383317|8.6420568383317|8.6420568383317|8.6420568383317|8.6420568383317|8.6420568383317|8.6420568383317|8.6420568383317|8.6420568383317|8.6420568383317|8.6420568383317|8.6420568383317|8.6420568383317|8.5022854712916|8.3924081974331|8.3924081974331|8.3924081974331|8.2013556576791|8.2013556576791|8.2013556576791|8.2013556576791|8.2013556576791|8.2013556576791|8.2013556576791|8.1603945203426|8.070994212429|7.8441206701978|7.8441206701978|7.8441206701978|7.8441206701978|7.8441206701978|7.8441206701978|7.8441206701978|7.8441206701978|7.8323560035211|7.7842845161737|7.7418162802425|7.7418162802425|7.7418162802425|7.7418162802425|7.7418162802425|7.7418162802425|7.7418162802425|7.7418162802425|7.7418162802425|7.7418162802425|7.6052675693083|7.6052675693083|7.5493201597286|7.5493201597286|7.5493201597286|7.5493201597286|7.5493201597286|7.5198000121726|-8.7342623346758|-8.7342623346758|-8.7342623346758|-8.7342623346758|-8.7342623346758|-8.7342623346758|-8.7342623346758|-8.7342623346758|-8.7342623346758|-8.7342623346758||-8.7342623346758|-8.9214023609638|-8.9912989833277|-8.9912989833277|-8.9912989833277|-8.9912989833277|-8.9912989833277|-8.9912989833277|-8.9912989833277|-9.1114433847447|-9.1832701721213|-9.2082133852197|-9.2082133852197|-9.2082133852197|-9.2082133852197|-9.2082133852197|-9.2082133852197|-9.2082133852197|-9.2082133852197|-9.2082133852197|-9.2082133852197|-9.2082133852197|-9.2163481273864|-9.254831371331|-9.469812456793|-9.5586807639803|-9.6746456260378|-9.7851621966555|-9.7932605618523|-9.7932605618523|-9.7932605618523|-9.7932605618523||||-9.7932605618523|-9.7932605618523|-9.7932605618523|-9.8364007599141|-9.9571123793153|-10.057902781437|-10.213225488607|-10.293028121463|-10.340481572175|-10.340481572175|-10.340481572175|-10.340481572175|-10.340481572175|-10.340481572175|-10.340481572175|-10.340481572175|-10.340481572175|-10.340481572175||-10.340481572175|-10.424423858881|-10.508946998824|-10.508946998824|-10.508946998824|-10.508946998824|-10.508946998824|-10.508946998824|-10.508946998824|-10.508946998824|9.5135644668191|9.5135644668191|9.5135644668191|9.5135644668191|9.5135644668191|9.5135644668191|9.2439600354929|9.0994784091916|9.0994784091916|9.0994784091916|9.0717605330386|9.0717605330386|9.0717605330386|9.0717605330386|9.0717605330386|9.0717605330386|9.0597341565995|8.9374823072121|8.8846858609231|||||||8.8846858609231|8.8846858609231|8.8846858609231|8.8846858609231|8.8846858609231|8.8846858609231|8.8846858609231|8.8846858609231|8.8846858609231|8.8846858609231|8.8846858609231|8.8846858609231|8.8846858609231|8.8846858609231|8.8846858609231|8.8846858609231|8.856317585101|8.8436873883529|8.8436873883529|8.8436873883529|8.8436873883529|8.8436873883529|8.8436873883529|8.8436873883529|8.8436873883529|8.8436873883529|8.8428239491893|8.8428239491893|8.8248038984353|8.8150297627166|||8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.8150297627166|8.7479376892635|8.7479376892635|-9.1403504656059|-9.1403504656059|-9.1403504656059|-9.1403504656059|-9.1403504656059|-9.1403504656059|-9.1403504656059|-9.1684607636118|-9.1684607636118|-9.1684607636118|-9.1684607636118|-9.1684607636118|-9.1684607636118|-9.1684607636118|-9.169956380701|-9.2282844986915|-9.3258715698454|-9.3704131520824|-9.3856955532474|-9.3856955532474|-9.3999765447893
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|||12.666640889017|12.666640889017|12.666640889017|12.666640889017|12.405156015652|12.10461767437|12.042923217962|12.042923217962|11.938803944268|11.719572991106|11.719572991106|11.709525446067|11.615791100954|11.615791100954|11.615791100954|11.615791100954|11.615791100954|11.615791100954|11.44009527974|11.44009527974|11.44009527974|11.44009527974|11.44009527974|11.44009527974|11.34630666268|11.34630666268|-13.418996466681|-13.418996466681|-13.418996466681|-13.418996466681|-13.418996466681|-13.418996466681|-13.418996466681|-13.418996466681|-13.418996466681|-13.418996466681|-13.418996466681|-13.418996466681|-13.418996466681|-13.418996466681|-13.418996466681|-13.418996466681|-13.418996466681|-13.418996466681|-13.418996466681|-13.418996466681|-13.617649477554|-13.617649477554|-14.102517015168|-14.102517015168|-14.102517015168|-14.102517015168|-14.102517015168|-14.102517015168|-14.102517015168|-14.102517015168|-14.102517015168|-14.102517015168|-14.102517015168|-14.102517015168|-14.114151835209|-14.114151835209|-14.114151835209|-14.407391097552|-15.064878492892|-15.920609725479|-15.920609725479|-15.920609725479|-15.920609725479||-15.920609725479|-15.920609725479|-15.920609725479|-15.920609725479|-15.920609725479|-16.068455657433|-16.585035169558|-16.585035169558|13.877573089343|13.877573089343|13.877573089343|13.877573089343|13.877573089343|13.877573089343|13.877573089343|13.877573089343|13.672303549164|13.492944395608|13.492944395608|13.492944395608|13.492944395608|13.492944395608|13.492944395608|13.303263820329|13.303263820329|13.301960164881|13.146622002761|12.943469061499|12.623299084378|12.127515995225|12.127515995225|12.127515995225||||12.088479067251|12.088479067251|12.088479067251|12.088479067251|12.088479067251|12.088479067251|12.088479067251|12.088479067251|-13.854276581706|-13.854276581706|-13.854276581706|-13.854276581706|-13.919532578907|-13.919532578907|-13.919532578907|-13.919532578907|-13.919532578907|-13.919532578907||-14.146146767362|-14.39405239183|-14.608391847414|-14.806471112092|-14.806471112092|-14.871078759122|-14.939703750251|-14.939703750251|-14.939703750251|-14.984670638639|-15.902411831306|-16.424346381742|-16.43894570737|-16.43894570737|-16.48938394552|-16.543204159268|-16.546188418215|-16.546188418215|-16.546188418215|-16.546188418215|-16.546188418215|-16.546188418215|-16.546188418215|-16.546188418215|-16.546188418215|-16.546188418215|-16.546188418215|-16.659097848276|-16.811775615855|||||||-16.812528481135|-17.042358387787|-17.042358387787|14.924940876051|14.924940876051|14.924940876051|14.924940876051|14.924940876051|14.924940876051|14.924940876051|14.924940876051|14.924940876051|14.69937807088|13.867642413299|13.217935309058|12.215484178999|11.922204429286|11.751857012376|-12.858037269831|-12.858037269831|-12.858037269831|-12.858037269831|-12.858037269831|-12.858037269831|-12.858037269831|-12.858037269831|-12.858037269831|-12.858037269831|-12.858037269831|-12.858037269831|||-12.858037269831|-12.858037269831|-12.858037269831|-12.858037269831|-12.858037269831|-12.858037269831|-12.858037269831|-12.858037269831|-12.858037269831|-12.858037269831|-12.858037269831|-12.96739204813|-12.96739204813|-13.124324464014|-13.31480444715|-13.56828312964|-13.56828312964|-13.56828312964|-13.56828312964|-13.677536435599|-13.835596821568|-13.84110868904|-13.84110868904|-13.84110868904|-13.84110868904|-13.84110868904|-13.84110868904|-13.84110868904|-13.95512044135|12.879472951944|12.879472951944|12.879472951944|12.879472951944|12.79552552971|12.742994729785|12.742994729785|12.709994095463|12.677215966801|12.638017134777|12.580575100704|12.4800831125|-13.47534370875|-13.47534370875|-13.47534370875|-13.47534370875|-13.47534370875|-13.47534370875|-13.47534370875|-13.47534370875|-13.47534370875|-13.47534370875|-13.47534370875|-13.47534370875|-13.47534370875|-13.47534370875|-13.47534370875|-13.47534370875|-13.47534370875|-13.814271190162
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|||-10.59308370486|-10.59308370486|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.642596304385|-10.73697051586|-10.73697051586|-10.789407954556|-10.789407954556|-10.837675132069|-10.885194290251|-11.41466044118|-11.936844917691|-12.292296510277|-12.292296510277|-12.292296510277|-12.292296510277|-12.292296510277|-12.292296510277|-12.355082030136|-12.355082030136|-12.355082030136|-12.355082030136|-12.355082030136|-12.355082030136|-12.355082030136|-12.355082030136|-12.650646734059|-13.118496735692|-13.233885588249|-13.418079447706|-13.418079447706||-13.418079447706|-13.418079447706|-13.418079447706|-13.418079447706|-13.418079447706|-13.418079447706|-13.418079447706|-13.941754632481|-14.152783930164|-14.152783930164|-14.556426644173|12.959106204745|12.959106204745|12.959106204745|12.959106204745|12.959106204745|12.959106204745|12.959106204745|12.959106204745|12.959106204745|12.959106204745|12.717468115196|12.717468115196|12.717468115196|12.717468115196|12.717468115196|12.717468115196|12.717468115196|12.498853785578|12.099281742379|11.659202366189|11.401891422621||||11.054323726618|10.974863284167|10.974863284167|10.974863284167|10.974863284167|10.974863284167|10.974863284167|10.974863284167|10.864848394456|10.651497756179|10.524997511105|-11.537670997532|-11.537670997532|-11.537670997532|-11.537670997532|-11.537670997532|-11.537670997532|-11.537670997532||-11.537670997532|-11.537670997532|-11.537670997532|-11.537670997532|-11.537670997532|-11.537670997532|-11.537670997532|-11.537670997532|-11.537670997532|-11.645190402039|-11.78549108658|-11.78549108658|-11.78549108658|-11.78549108658|-11.78549108658|-11.78549108658|-11.78549108658|-11.78549108658|-11.78549108658|-11.78549108658|-11.78549108658|-11.78549108658|-11.78549108658|-12.279434682636|11.366438392615|11.366438392615|11.283628861179|11.283628861179|11.283628861179|||||||11.283628861179|11.283628861179|11.283628861179|11.283628861179|11.283628861179|11.283628861179|11.283628861179|11.283628861179|11.283628861179|11.283628861179|11.283628861179|11.283628861179|11.283628861179|11.283628861179|11.283628861179|11.283628861179|11.283628861179|11.283628861179|11.283628861179|11.283628861179|11.283628861179|11.283628861179|11.283628861179|11.283628861179|11.283628861179|10.922365259319|10.814513576904|10.814513576904|10.814513576904|10.585265506169|||10.585265506169|10.585265506169|10.245850365317|10.235388853987|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.133883910475|10.129661938533|10.129661938533|10.129661938533|10.098225277865|10.098225277865|9.9230276944505|-10.857800859464|-10.857800859464|-10.857800859464|-10.857800859464|-10.857800859464|-10.857800859464|-10.857800859464|-10.857800859464|-10.857800859464|-10.877556529589|-10.898951335028|-11.050501606283|-11.086112522877|-11.204460391042|-11.204460391042|-11.555815189265
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|||8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.9343849334986|8.8220944574443|8.5751051561664|-9.7841457169669|-9.7841457169669|-9.7841457169669|-9.7841457169669|-9.7841457169669|-9.7841457169669|-9.7841457169669|-9.7841457169669|-9.8257174802507|-9.846934998561|-9.846934998561|-9.8527054395158|-9.929117185747|-9.9712415082316|-9.9958236596165|-10.248692607568|-10.782992150702|-11.242213172293|-11.579707598215|-11.579707598215|-12.076897647122|-12.207528517251|-12.207528517251|-12.324475948021|-12.772750739704|-13.333056269365|-13.902840731627|-14.083938649268|-14.083938649268|-14.253265013265|-14.607310389149|-14.607310389149|-14.607310389149|-14.607310389149|11.849365016374|11.849365016374||11.849365016374|11.849365016374|11.849365016374|11.849365016374|11.849365016374|11.849365016374|11.849365016374|11.849365016374|11.849365016374|10.904849975808|9.5730370007206|-10.845861017449|-10.845861017449|-10.845861017449|-10.845861017449|-10.845861017449|-10.845861017449|-10.845861017449|-10.845861017449|-10.845861017449|-10.845861017449|-10.845861017449|-10.845861017449|-10.845861017449|-10.963840869895|-10.963840869895|-11.024823298974|-11.07758136913|-11.275090388952|-11.281766975917|-11.296962884838|-11.375281934954||||10.496198741277|10.496198741277|10.496198741277|10.496198741277|10.496198741277|10.496198741277|10.496198741277|10.496198741277|10.496198741277|10.496198741277|10.496198741277|10.496198741277|10.496198741277|10.496198741277|10.496198741277|-11.537554154487|-11.537554154487|-11.537554154487||-11.537554154487|-11.537554154487|-11.537554154487|-11.537554154487|-11.537554154487|-11.537554154487|-11.537554154487|-11.537554154487|-11.537554154487|-11.537554154487|-12.07172710111|-12.226918821094|-12.333243189651|-12.503603893737|-12.642337117173|-12.719263590682|-12.844737835845|-12.911009265643|-12.911009265643|-12.911009265643|-12.911009265643|-12.911009265643|-12.911009265643|-13.439454557345|12.942649091411|12.942649091411|12.811706204823|12.811706204823|12.811706204823|||||||12.811706204823|12.811706204823|12.811706204823|12.811706204823|12.811706204823|12.811706204823|12.811706204823|12.811706204823|12.811706204823|12.811706204823|12.811706204823|12.811706204823|12.811706204823|12.811706204823|12.811706204823|12.811706204823|12.630229150378|12.486365807413|12.384295053349|12.009216859458|11.832463399699|11.818653332749|11.818653332749|11.818653332749|11.536836398486|11.448883760346|11.448883760346|11.448883760346|11.448883760346|11.284315626238|||11.085906020375|11.037656420668|11.037656420668|11.037656420668|10.984618418967|-11.949979920946|-11.949979920946|-11.949979920946|-11.949979920946|-11.949979920946|-11.949979920946|-12.05275540414|-12.2069498175|-12.273314729117|-12.273314729117|-12.273314729117|-12.273314729117|-12.273314729117|-12.273314729117|-12.273314729117|-12.273314729117|-12.273314729117|-12.273314729117|-12.273314729117|-12.273314729117|-12.336460659661|-12.404956258842|-12.419950976978|-12.721056848776|-13.207285834696|11.646656462414|11.646656462414|11.646656462414|11.646656462414|11.646656462414|11.646656462414|11.646656462414|11.646656462414|11.646656462414|11.646656462414|11.646656462414|11.646656462414|11.646656462414|11.646656462414|11.646656462414|11.646656462414|11.646656462414|11.257951415097|10.763794947437|-12.416428107904|-12.416428107904|-12.416428107904|-12.416428107904|-12.416428107904|-12.416428107904|-12.416428107904|-12.416428107904|-12.416428107904|-12.416428107904
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|||15.973854549943|15.973854549943|15.973854549943|15.973854549943|15.973854549943|15.973854549943|15.973854549943|15.973854549943|15.973854549943|15.973854549943|15.973854549943|15.973854549943|15.973854549943|15.418171785737|15.081857891508|15.071508641186|14.88470155803|14.88470155803|14.641549105567|14.641549105567|14.641549105567|14.641549105567|14.641549105567|14.641549105567|14.641549105567|14.641549105567|14.641549105567|14.641549105567|14.641549105567|14.641549105567|14.641549105567|14.226165978028|-17.220907951727|-17.220907951727|-17.220907951727|-17.220907951727|-17.220907951727|-17.220907951727|-17.220907951727|-17.220907951727|-17.220907951727|-17.220907951727|-17.220907951727|-17.220907951727|-17.220907951727|-17.220907951727|-17.220907951727|-17.220907951727|-17.889897427442|-18.887108627825|-19.256787158681|-19.429208492386|-19.454120290663|-20.171020117084|-20.171020117084|-20.171020117084|-20.171020117084|-20.171020117084|-20.171020117084|-20.171020117084|-20.171020117084|-20.171020117084|-20.171020117084|-20.171020117084|-20.882799244236|-21.397555351601|-21.821172820579|-21.917413829709|-22.174347690902||-22.645991161905|-22.645991161905|-22.645991161905|-22.645991161905|-22.658505414545|-22.658505414545|-23.649450274109|-23.923234418662|-23.923234418662|-23.923234418662|-23.923234418662|-23.923234418662|-23.923234418662|-24.195260104903|-24.971956634265|21.299970422682|21.299970422682|21.299970422682|21.299970422682|21.299970422682|21.299970422682|21.090828514021|21.090828514021|21.006471200792|21.006471200792|21.006471200792|20.769617446776|20.769617446776|20.769617446776|19.644018685945|19.087924565955|19.087924565955||||18.487693669713|17.585215120753|17.321315756499|17.321315756499|17.321315756499|17.321315756499|17.321315756499|17.321315756499|17.321315756499|16.533129682208|-19.786013262182|-19.786013262182|-19.992163188494|-19.992163188494|-19.992163188494|-19.992163188494|-19.992163188494|-19.992163188494||-20.082714046846|-20.082714046846|-20.082714046846|-20.082714046846|-20.082714046846|-20.082714046846|-20.082714046846|-20.082714046846|-20.082714046846|-20.477459975757|-21.361622992133|-21.432914088142|-21.684904546619|-21.999337270392|-22.381487398825|-22.907762560007|-23.385291877452|-23.575804097749|-23.575804097749|-23.575804097749|-23.842005578784|-23.922784001858|-24.194759959679|-25.132512007269|22.049730976133|22.049730976133|22.049730976133|22.049730976133|22.049730976133|||||||22.049730976133|22.049730976133|22.049730976133|22.049730976133|22.049730976133|22.049730976133|22.049730976133|21.208033570215|21.061214904929|21.061214904929|20.958536631859|20.958536631859|20.958536631859|20.958536631859|20.958536631859|20.958536631859|20.659489569592|20.659489569592|18.577209191772|16.876344368692|16.431076397452|16.431076397452|16.431076397452|16.19841752003|16.149353503633|16.106503168133|15.639448765679|15.387020253573|15.387020253573|15.387020253573|||14.931689738603|14.761321808863|14.630768809134|14.630768809134|14.630768809134|14.630768809134|14.630768809134|14.630768809134|14.630768809134|14.630768809134|14.630768809134|14.630768809134|14.630768809134|14.630768809134|14.630768809134|14.207368903461|-15.999811850868|-15.999811850868|-15.999811850868|-15.999811850868|-15.999811850868|-15.999811850868|-15.999811850868|-15.999811850868|-15.999811850868|-15.999811850868|-15.999811850868|-15.999811850868|-16.280346829452|-16.655385024854|-16.927650195038|-17.087944434391|-17.111049729704|-17.325678715145|-17.325678715145|-17.502420885735|15.950812433873|15.950812433873|15.950812433873|15.950812433873|15.950812433873|15.950812433873|15.950812433873|15.873738558575|15.873738558575|15.873738558575|15.873738558575|15.873738558575|15.873738558575|15.873738558575|15.873738558575|15.873738558575|15.873738558575|15.873738558575|15.873738558575|15.873738558575|15.873738558575|15.873738558575|15.873738558575
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|||28.909118165501|28.909118165501|28.38180000465|28.29160613605|28.29160613605|28.29160613605|28.103451406388|27.588836099736|26.422595556171|26.332327798109|26.006254529946|26.006254529946|26.006254529946|26.006254529946|25.834726916411|25.81858572547|24.24953974159|22.955099173662|22.955099173662|22.955099173662|22.955099173662|22.955099173662|22.955099173662|22.955099173662|22.955099173662|22.955099173662|22.955099173662|22.955099173662|22.177094128593|22.177094128593|22.177094128593|22.177094128593|21.642882933069|21.263202682522|-26.945569462318|-26.945569462318|-26.945569462318|-26.945569462318|-26.945569462318|-26.945569462318|-26.945569462318|-27.698411140992|-28.663837543868|-28.663837543868|-28.663837543868|-28.663837543868|-28.663837543868|-28.663837543868|-30.155375709956|-31.88152847337|-33.614475674621|-35.117563347747|-35.117563347747|-36.103403944362|-37.157755041948|-37.157755041948|-37.157755041948|-37.157755041948|-37.157755041948|-37.157755041948|-37.157755041948|-37.157755041948|-37.157755041948|33.788942771646|33.788942771646|32.096047778364|28.939813514104|28.939813514104|27.086458943013||24.446065025996|24.021182781536|23.579648501429|22.635720048518|22.379620742458|22.379620742458|22.379620742458|22.379620742458|22.379620742458|22.379620742458|22.379620742458|22.379620742458|22.379620742458|22.379620742458|22.379620742458|22.379620742458|22.379620742458|21.846800273942|20.422556499957|19.624612413328|19.624612413328|19.624612413328|19.624612413328|19.624612413328|19.624612413328|18.636790260652|17.393656078289|17.19795154566|16.933280351365|16.808982547611|16.808982547611|16.808982547611||||16.808982547611|16.808982547611|16.808982547611|16.808982547611|16.507594036403|16.507594036403|16.507594036403|16.507594036403|15.808992729522|15.156472665705|15.156472665705|14.901635786602|14.740705804371|14.487450948847|-15.699972376938|-15.699972376938|-15.699972376938|-15.699972376938||-16.008858135138|-16.213953143145|-16.213953143145|-16.213953143145|-16.213953143145|-16.213953143145|-16.213953143145|-16.213953143145|-16.213953143145|-16.661614662834|-17.309015969908|16.413922739609|16.413922739609|16.413922739609|16.413922739609|16.413922739609|16.413922739609|16.413922739609|16.413922739609|16.413922739609|16.413922739609|16.413922739609|16.413922739609|16.413922739609|16.413922739609|16.413922739609|16.412692971345|16.338876894372|16.338876894372|||||||16.338876894372|16.338876894372|16.338876894372|16.338876894372|16.338876894372|16.338876894372|16.338876894372|16.338876894372|16.338876894372|16.338876894372|16.338876894372|16.338876894372|16.338876894372|16.338876894372|16.338876894372|16.338876894372|16.239135953815|16.239135953815|16.239135953815|16.239135953815|16.104040169088|16.097967269113|16.097967269113|16.097967269113|16.097967269113|-17.288208544248|-17.288208544248|-17.288208544248|-17.288208544248|-17.288208544248|||-17.288208544248|-17.288208544248|-17.288208544248|-17.288208544248|-17.288208544248|-17.288208544248|-17.288208544248|-17.288208544248|-17.288208544248|-17.288208544248|-17.288208544248|-17.509120954401|-17.839578961141|-18.047866555063|-18.262628895274|-18.267957327238|-18.267957327238|-18.267957327238|-18.267957327238|-18.267957327238|-18.577730202532|-18.613956342868|-18.613956342868|-18.613956342868|-18.613956342868|-18.613956342868|-18.613956342868|-18.613956342868|-18.859951746389|-19.542723403954|-20.025804981681|-20.36311656578|-20.715683848147|-20.966316654157|-21.110946351451|-21.110946351451|-21.152094195117|-21.152094195117|-21.326771548313|-21.494902296471|-21.494902296471|-22.472113366047|-23.4823487016|-24.523720711739||-25.431292495327|-25.431292495327|-25.431292495327|-25.431292495327|-25.431292495327|-25.813858179503|-25.813858179503|-25.813858179503|-25.928730386554|21.918400892862|21.918400892862|21.918400892862|21.918400892862|21.918400892862
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|||9.9554320599449|9.9554320599449|9.9554320599449|9.9104801577343|9.8544590719106|9.8544590719106|9.8544590719106|9.8544590719106|9.8544590719106|9.8544590719106|9.8544590719106|9.8544590719106|9.8544590719106|9.8544590719106|9.8544590719106|9.8544590719106|9.8544590719106|9.6166215216189|9.431801985267|9.4003358401228|9.1414843706476|9.1055383316|9.0550185617489|9.0550185617489|9.0550185617489|9.0550185617489|9.0550185617489|9.0550185617489|9.0550185617489|8.4616873459332|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.6841278426929|-9.9595868182495|-10.18509605994|-10.3438139269|-10.3438139269|-10.3438139269|-10.3438139269|-10.3438139269|-10.3438139269|-10.819793020051|-11.938103501842|9.1305455900767|9.1305455900767|9.1305455900767||9.1305455900767|-10.797420638601|-10.797420638601|-10.894470060068|-10.894470060068|-10.93329989932|-10.963666889645|-11.209629877384|-11.396254919166|-11.514728120295|-11.623586923245|-11.962318400943|-12.005208003183|-12.005208003183|-12.153009295088|-12.255505378871|-12.255505378871|10.646012838942|10.646012838942|10.646012838942|10.646012838942|10.646012838942|10.646012838942|10.646012838942|10.646012838942|10.646012838942|10.646012838942|10.646012838942|10.646012838942|10.623347185566|10.537251473401|-12.135670606106||||-12.135670606106|-12.135670606106|-12.135670606106|-12.135670606106|-12.135670606106|-12.135670606106|-12.135670606106|-12.135670606106|-12.135670606106|-12.135670606106|-12.135670606106|-12.135670606106|-12.135670606106|-12.135670606106|-12.135670606106|-12.135670606106|-12.135670606106|-12.135670606106||-12.218523122436|-12.302916054112|-12.302916054112|-12.302916054112|-12.302916054112|-12.302916054112|-12.302916054112|-12.302916054112|-12.302916054112|-12.302916054112|-12.920462348044|11.55164540996|11.55164540996|11.55164540996|11.55164540996|11.55164540996|11.55164540996|11.55164540996|11.55164540996|11.55164540996|11.55164540996|11.55164540996|11.55164540996|11.55164540996|11.55164540996|11.55164540996|-12.513330183952|-12.513330183952|-12.513330183952|||||||-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|-12.513330183952|||-12.513330183952|-12.555366845626|-12.598273982098|-12.598273982098|-12.598273982098|-12.598273982098|-12.598273982098|-12.598273982098|-12.598273982098|-12.598273982098|-12.636971197184|-12.982745605107|-13.172495636008|-13.360550492628|-13.389419260709|-13.389419260709|-13.389419260709|-13.389419260709|-13.389419260709|-13.389419260709|-13.893243726854|-14.362492862415|11.856786968237|11.856786968237|11.856786968237|11.856786968237|11.856786968237|11.856786968237|11.856786968237|11.856786968237|11.821416459791|11.821416459791|11.821416459791|11.384351662257|-12.655239506414|-12.655239506414|-12.655239506414|-12.655239506414|-12.655239506414|-12.655239506414|-12.655239506414|-12.655239506414|-12.655239506414|-12.655239506414|-12.655239506414|-12.807937682448|-12.807937682448|-12.807937682448|-12.807937682448|-12.807937682448|-12.807937682448|-12.807937682448|-12.807937682448|-12.807937682448|-12.807937682448|-12.807937682448|-12.807937682448|-12.807937682448|-12.887604717005
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|||11.031612415735|11.031612415735|11.031612415735|11.028458193081|10.696620176388|10.559578310729|10.50508704371|10.472854724947|10.472854724947|10.472854724947|10.472854724947|10.472854724947|10.472854724947|10.472854724947|10.472854724947|10.472854724947|10.472854724947|10.472854724947|10.472854724947|10.472854724947|10.472854724947|10.472854724947|10.472854724947|10.472854724947|10.472854724947|10.472854724947|10.472854724947|10.472854724947|10.069838646853|-12.207569702505|-12.207569702505|-12.207569702505|-12.207569702505|-12.207569702505|-12.207569702505|-12.207569702505|-12.207569702505|-12.207569702505|-12.207569702505|-12.211814972646|-12.211814972646|-12.432016846082|-12.912241243148|-13.001379356146|-13.003199216789|-13.442406732776|-13.442406732776|-13.442406732776|-14.371563150859|-15.184515002013|-16.040572222339|-17.372858003629|-17.828176025828|-18.480522446781|14.910131370572|14.910131370572|14.910131370572|14.910131370572|14.910131370572|14.910131370572|14.910131370572|14.725145034821|14.19627261695|14.121970341567|13.287744228447|-16.118947372823|-16.118947372823|-16.118947372823|-16.118947372823||-16.236586891257|-16.236586891257|-16.236586891257|-16.236586891257|-16.236586891257|13.333325407075|13.333325407075|13.333325407075|13.333325407075|13.333325407075|13.333325407075|13.333325407075|13.333325407075|13.333325407075|13.333325407075|13.333325407075|13.333325407075|13.294805762025|-15.512277200815|-15.512277200815|-15.673085083561|13.454168013823|13.454168013823|13.454168013823|13.454168013823|13.454168013823|13.454168013823|13.454168013823|13.454168013823|12.48463130449|11.875759228171|11.875759228171||||11.875759228171|11.875759228171|11.875759228171|11.875759228171|11.875759228171|11.875759228171|11.875759228171|11.574732630453|11.498036429839|11.285596368|11.189179125698|11.189179125698|11.189179125698|10.813677547488|10.813677547488|10.585197234721|-12.058704120703|-12.058704120703||-12.058704120703|-12.058704120703|-12.058704120703|-12.058704120703|-12.058704120703|-12.058704120703|-12.058704120703|-12.058704120703|-12.058704120703|-12.453560492272|-12.947844925715|11.187980841911|11.187980841911|11.187980841911|11.187980841911|11.187980841911|11.187980841911|11.187980841911|11.187980841911|11.187980841911|11.187980841911|11.187980841911|11.187980841911|11.187980841911|11.187980841911|11.187980841911|11.136645422287|11.068495337508|10.970920622765|||||||10.970920622765|10.970920622765|10.970920622765|10.970920622765|10.970920622765|10.970920622765|10.970920622765|10.970920622765|10.970920622765|10.970920622765|10.399973319798|10.399973319798|10.399973319798|10.248379019593|10.248379019593|10.248379019593|10.185976376903|-10.960130707036|-10.960130707036|-10.960130707036|-10.960130707036|-10.960130707036|-10.975700660559|-11.121334230472|-11.273149238217|-11.320260208233|-11.320260208233|-11.320260208233|-11.320260208233|-11.320260208233|||-11.320260208233|-11.320260208233|-11.320260208233|-11.320260208233|-11.320260208233|-11.320260208233|-11.320260208233|-11.320260208233|-11.320260208233|-11.320260208233|-11.320260208233|-11.470844552896|-11.601493939186|-11.72165998753|-11.964066551085|-12.031185624728|-12.140206493414|-12.289673237311|-12.32074870479|-12.437588364991|-12.437588364991|-12.437588364991|-12.437588364991|-12.437588364991|-12.437588364991|-12.437588364991|-12.437588364991|-12.437588364991|-12.925653571456|-13.571281506584|11.640057236808|11.640057236808|11.640057236808|11.640057236808|11.640057236808|11.17895217169|11.027348921484|11.027348921484|10.917609397776|10.545676858565|10.512691743281|10.512691743281|10.512691743281|10.250768192506|10.056511437759|10.056511437759|10.056511437759|10.056511437759|10.056511437759|10.056511437759|10.056511437759|10.056511437759|10.056511437759|10.056511437759|10.056511437759|10.056511437759|10.056511437759|10.056511437759|10.056511437759
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|||201.23513581377|201.23513581377|201.23513581377|201.23513581377|201.23513581377|201.23513581377|201.23513581377|196.34070859598|176.89023468943|172.73582069578|168.36757566865|158.65063881803|154.35681895502|154.35681895502|154.35681895502|154.35681895502|154.35681895502|154.35681895502|154.35681895502|154.35681895502|154.35681895502|154.35681895502|154.35681895502|154.35681895502|154.35681895502|154.35681895502|154.35681895502|154.35681895502|145.96924653856|122.55527905191|120.61251946251|114.45892122897|109.12435254689|107.84706570965|-146.28735226796|-146.28735226796|-146.28735226796|-146.28735226796|-146.97761397015|-155.35401465772|-156.92724108562|-165.76193570942|-178.89882055753|-182.30535386926|-183.6959533043|-196.26411926208|-196.26411926208|-196.26411926208|-209.97790476413|-221.58542425308|-221.58542425308|-221.58542425308|-221.58542425308|-223.25047664812|-236.63996675489|-236.63996675489|-238.91496635011|-243.76218557944|-252.69410271766|-254.40622737807|-255.75746523453|206.35635523282|206.35635523282|206.35635523282|206.35635523282|206.35635523282|201.48392577702|201.48392577702|201.48392577702||193.24047698504|185.22552828796|166.9761390157|146.40293369773|141.55381542315|131.19256672451|124.21229981923|109.59756013578|103.11779990111|103.11779990111|103.11779990111|103.11779990111|103.11779990111|103.11779990111|103.11779990111|102.46544245627|102.46544245627|101.05826970103|98.370858732889|94.745950875492|92.613278903134|86.688006613834|86.688006613834|86.688006613834|86.688006613834|86.688006613834|82.236675710792|77.133529737387|72.034475621023|70.919970945559|68.800522967668|68.266693084871||||64.187437235685|63.777748324098|63.777748324098|63.777748324098|63.777748324098|63.777748324098|63.777748324098|63.777748324098|63.777748324098|62.532972457071|62.532972457071|62.532972457071|62.423303103071|61.731447722759|61.614941625956|60.844935767256|-71.967982590754|-71.967982590754||-71.967982590754|-71.967982590754|-72.934299060542|-72.934299060542|-73.263625817657|-73.263625817657|-73.263625817657|-73.263625817657|-73.263625817657|-73.263625817657|-77.907359552782|-79.303179688367|-80.391867049438|-82.570965219319|-83.088852379919|-83.485060416815|-83.485060416815|-83.485060416815|-83.485060416815|-83.485060416815|65.905380690932|65.905380690932|65.905380690932|65.905380690932|65.905380690932|65.712197555054|65.712197555054|65.712197555054|65.712197555054|||||||63.037440897081|62.708997074289|62.708997074289|58.864444855764|58.696516403373|58.696516403373|58.696516403373|58.696516403373|58.696516403373|58.696516403373|58.696516403373|58.696516403373|58.696516403373|58.696516403373|58.696516403373|58.696516403373|58.696516403373|55.519461509051|54.827179878356|49.530199229058|47.503888871075|47.503888871075|47.503888871075|47.503888871075|47.087652817701|45.069614029962|44.224583713852|44.224583713852|44.224583713852|44.224583713852|||43.230093524017|43.163438105095|42.581597936936|39.88950116937|39.88950116937|39.797454370194|39.797454370194|39.797454370194|39.797454370194|39.797454370194|39.797454370194|39.797454370194|39.797454370194|39.797454370194|39.797454370194|39.797454370194|39.797454370194|38.071616611142|-45.10588893761|-45.10588893761|-45.10588893761|-45.10588893761|-45.10588893761|-45.10588893761|-45.10588893761|-45.10588893761|-45.10588893761|-45.10588893761|-46.104875563138|-47.051709249891|-47.051709249891|-47.051709249891|-47.051709249891|-47.051709249891|-48.459121787192|-49.029579890703|41.554800402691|41.554800402691|41.554800402691|41.554800402691|41.554800402691|41.554800402691|41.554800402691|41.554800402691|41.554800402691|41.554800402691|38.987555384161|38.079559129475|38.079559129475|38.079559129475|38.079559129475|38.079559129475|38.079559129475|38.079559129475|38.079559129475|37.07081776486|37.07081776486|37.07081776486|37.07081776486
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|||-14.649336580167|-14.671279393756|-14.671279393756|-14.694199786278|-14.756665842147|-14.756665842147|-14.961863042951|-14.961863042951|-14.961863042951|-14.961863042951|-15.298181324138|-15.537979422823|-15.619976532476|-15.769418517768|-15.812744868035|-15.812744868035|-15.812744868035|-15.812744868035|-16.046938856702|-16.227799610687|-16.227799610687|-16.227799610687|-16.227799610687|-16.227799610687|-16.327554919535|-16.415356640373|-16.415356640373|-16.415356640373|-16.451918720828|-16.451918720828|-16.451918720828|-16.451918720828|-16.451918720828|-16.451918720828|-16.451918720828|-16.451918720828|-16.451918720828|-16.451918720828|-16.451918720828|-16.451918720828|-16.451918720828|-16.451918720828|-16.451918720828|-16.451918720828|-16.451918720828|-16.451918720828|-16.451918720828|-17.035146430229|-17.035146430229|-17.227232443667|15.165682140605|15.165682140605|15.165682140605|15.165682140605|15.165682140605|15.165682140605|15.165682140605|15.165682140605|15.165682140605|15.165682140605|15.165682140605|15.165682140605|15.165682140605|15.165682140605|15.165682140605|15.165682140605|15.165682140605|15.165682140605|15.165682140605||15.165682140605|15.165682140605|15.165682140605|14.834647407815|14.12683115037|13.984812524933|-16.175272569514|-16.175272569514|-16.175272569514|-16.175272569514|-16.175272569514|-16.333636559222|-16.755908582941|-16.755908582941|-16.755908582941|-16.755908582941|-17.071565679197|-17.282294913005|-17.882267814953|-18.263168182725|-18.289459287819|-18.289459287819|-18.415141171545|-18.633027467827|-18.837005558419|-18.837005558419|-18.837005558419|-18.837005558419|-18.837005558419|-18.837005558419|-18.837005558419|-18.837005558419||||-18.837005558419|-18.837005558419|-18.837005558419|-19.35546974651|-19.623463553383|-19.623463553383|-19.623463553383|-19.88347860861|-20.558031999272|-21.457073488944|-22.079156124055|-22.403126189075|-22.403126189075|-22.780841480585|-22.780841480585|-22.780841480585|-22.780841480585|-22.780841480585||-22.819917081564|-22.992501336964|-23.443984224435|-23.651650536983|-23.826370995275|-23.935843924624|-23.935843924624|-23.935843924624|-23.935843924624|-24.018067973567|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|||||||21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.521080840836|21.050275658248|20.56188164671|20.522460417833|20.30845554881|20.30845554881|20.30845554881|20.30845554881|20.30845554881|20.30845554881|20.30845554881|20.30845554881|20.30845554881|20.30845554881|19.566804022841|19.508024210458|||19.48437955472|19.48437955472|19.48437955472|19.48437955472|19.48437955472|19.48437955472|18.947460043134|18.713382045098|17.615795444193|-19.267145842533|-19.267145842533|-19.267145842533|-19.267145842533|-19.267145842533|-19.49544092706|18.041823269846|18.041823269846|18.041823269846|18.041823269846|18.041823269846|18.041823269846|18.041823269846|18.041823269846|18.041823269846|18.041823269846|18.041823269846|18.041823269846|18.041823269846|18.041823269846|18.041823269846|18.041823269846|18.041823269846|18.041823269846|18.041823269846|17.834974285018|17.834974285018|17.834974285018|17.834974285018|17.834232643856|17.757017801882|17.270039523613|17.270039523613|17.270039523613|17.270039523613|17.270039523613|17.270039523613|17.270039523613|17.136618469569|16.949737669545|16.949737669545|16.949737669545|16.949737669545|16.949737669545|16.949737669545|16.949737669545|16.715450420996|16.611612257052|16.279667329259|16.279667329259
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|||-5.8997535099079|-5.9655162745116|-5.9655162745116|-5.9655162745116|-5.9655162745116|-5.9655162745116|-5.9655162745116|-6.1966845650803|5.4061080427361|5.4061080427361|5.4061080427361|5.4061080427361|5.4061080427361|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.3261340434706|5.0801488619552|-6.2696725741138|-6.2696725741138|-6.2696725741138|-6.2696725741138|-6.359636295185|5.5841430413512|5.5841430413512||5.5841430413512|5.5841430413512|5.5841430413512|5.5841430413512|5.5123962380241|-6.1252774926947|-6.1252774926947|-6.1252774926947|-6.219071398872|-6.219071398872|-6.219071398872|-6.219071398872|-6.219071398872|-6.219071398872|-6.219071398872|-6.219071398872|-6.219071398872|-6.219071398872|-6.219071398872|-6.219071398872|-6.219071398872|-6.219071398872|-6.219071398872|-6.219071398872|-6.219071398872|-6.219071398872|-6.219071398872|-6.219071398872|-6.219071398872|-6.219071398872|-6.219071398872|-6.219071398872||||-6.219071398872|-6.219071398872|-6.219071398872|-6.219071398872|-6.2906347763735|-6.3228431467486|-6.3228431467486|-6.3228431467486|-6.3228431467486|-6.3228431467486|-6.3228431467486|-6.3228431467486|-6.3228431467486|-6.3228431467486|-6.3228431467486|-6.3228431467486|-6.3228431467486|-6.3228431467486||-6.3720480075889|-6.461812860834|-6.461812860834|-6.461812860834|-6.461812860834|-6.461812860834|-6.461812860834|-6.461812860834|-6.461812860834|-6.5397922540896|-6.7570894737294|-6.7570894737294|-6.760500434657|-6.760500434657|-6.760500434657|-6.760500434657|-6.760500434657|-6.760500434657|-6.760500434657|-6.760500434657|-6.760500434657|-6.760500434657|-6.760500434657|-6.9361116926097|6.2716402606838|6.2716402606838|6.2716402606838|6.2716402606838|6.2716402606838|||||||6.2716402606838|6.2716402606838|6.2716402606838|6.2716402606838|6.1804550389176|6.1804550389176|6.1804550389176|6.1804550389176|6.1804550389176|6.1804550389176|6.1804550389176|6.1804550389176|6.1804550389176|6.1804550389176|6.1804550389176|6.1804550389176|6.0521724201711|6.0267312672193|6.0267312672193|6.0267312672193|6.0267312672193|6.0267312672193|5.9995009873051|5.9995009873051|5.9995009873051|5.9194455912531|5.7804949074785|5.7383276389485|5.6336973956829|5.583750010119|||5.583750010119|5.583750010119|5.583750010119|5.4870036444872|-6.5180592370492|-6.5180592370492|-6.5180592370492|-6.5180592370492|-6.5180592370492|-6.5180592370492|-6.5180592370492|-6.5972882191849|-6.726431228553|-6.7373842450262|-6.7373842450262|-6.8654270671342|-7.1026966331771|-7.3529960312635|-7.6083289956815|-7.9464766820015|-8.1753416188633|-8.1753416188633|-8.2177057040664|-8.2177057040664|-8.2235618446638|-8.2800688317936|-8.3176775689382|-8.3176775689382|-8.3863082456874|-8.5181203471607|-8.5729116716855|-8.7443460401422|-9.0131622615265|7.8248196373597|7.4009106435395|7.1415674993303|-7.6640190821412|-7.6640190821412|-7.6640190821412|-7.6640190821412|-7.6640190821412|-7.6640190821412|-7.6640190821412|-7.6640190821412|-7.6640190821412|-7.7011322160035|-7.7284804074267|-7.7356372293764|-7.7356372293764|-7.7356372293764|-7.7356372293764|-7.7356372293764|-7.7951522333681|-7.9273916861812|-8.0987683558243|-8.1352980163117|-8.2191336305077|-8.2191336305077|-8.3790373704097
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|||-54.023832721727|-54.023832721727|-54.023832721727|-54.023832721727|-54.023832721727|-54.023832721727|-54.023832721727|-54.023832721727|-54.023832721727|-54.023832721727|-56.185926034734|-58.031027876321|-58.071873270103|-58.071873270103|-58.071873270103|-58.071873270103|-58.071873270103|-58.071873270103|-58.071873270103|-58.071873270103|-58.071873270103|-58.071873270103|-58.071873270103|-58.071873270103|-58.071873270103|-58.071873270103|-59.702954486275|-59.702954486275|-59.702954486275|-59.702954486275|-59.702954486275|-59.702954486275|-59.702954486275|-59.702954486275|-59.702954486275|-59.702954486275|-59.702954486275|-59.702954486275|-59.702954486275|-59.702954486275|-59.702954486275|-61.344950997459|-62.212656229645|-62.212656229645|-62.575728118321|-64.950809359441|-66.486738999549|-66.486738999549|-67.376376505101|-69.544307041393|-71.632564438964|-71.728289815115|-71.728289815115|-73.079560471071|-73.079560471071|-73.079560471071|-77.182844586386|58.906635539503|58.906635539503|58.906635539503|-72.516056418554|-72.516056418554|-72.516056418554|-72.516056418554|-74.848396063001|-77.799812022736|-77.799812022736|-77.816457633498|-78.398838339385||-80.069857974769|-80.069857974769|-80.832351825531|-80.832351825531|-80.832351825531|-82.310389357469|-86.436084174108|-86.436084174108|-86.436084174108|-86.436084174108|-86.436084174108|-86.436084174108|-86.503980635484|-87.092202503239|-88.804471590639|71.969405774496|71.969405774496|71.969405774496|71.969405774496|70.456709056922|70.456709056922|70.456709056922|70.456709056922|69.716348177667|69.50897727741|69.50897727741|69.50897727741|69.50897727741|67.695528409361|64.507809954086|-72.015496290137|-72.015496290137||||-72.015496290137|-72.015496290137|-73.50555402748|-74.325413978143|-74.325413978143|-74.325413978143|-74.325413978143|-74.325413978143|-74.325413978143|-74.325413978143|-74.325413978143|-74.325413978143|-74.325413978143|-74.325413978143|-74.325413978143|-74.325413978143|-74.325413978143|-74.325413978143||-74.784914998881|-74.784914998881|-74.784914998881|-74.784914998881|-74.784914998881|-74.784914998881|-74.784914998881|-74.784914998881|-74.784914998881|-76.41546379711|-77.532180538727|-78.803533914965|-80.711704655136|-82.535230022499|-83.709699584189|-84.000231874196|-84.000231874196|-84.000231874196|-84.000231874196|-84.000231874196|-86.517479724584|-87.306954206874|-87.306954206874|-90.878281502646|72.891707036698|72.891707036698|72.891707036698|72.891707036698|72.891707036698|||||||72.891707036698|72.891707036698|72.891707036698|72.891707036698|72.891707036698|72.891707036698|72.891707036698|72.891707036698|72.891707036698|72.891707036698|72.891707036698|72.891707036698|72.891707036698|72.891707036698|72.891707036698|72.891707036698|72.891707036698|69.912976344677|69.912976344677|69.069415498941|67.431756196227|67.431756196227|67.431756196227|67.431756196227|67.431756196227|66.025583103969|66.025583103969|66.025583103969|65.393980904502|61.339424685287|||59.274913977305|51.171571942082|46.40674783997|45.884442857937|45.884442857937|45.884442857937|45.884442857937|45.884442857937|45.884442857937|45.884442857937|45.884442857937|45.884442857937|45.884442857937|45.884442857937|45.884442857937|45.884442857937|45.884442857937|41.550492344119|40.622889413041|40.622889413041|39.802687473082|39.802687473082|39.802687473082|39.802687473082|39.802687473082|39.802687473082|39.802687473082|39.802687473082|39.802687473082|39.802687473082|39.802687473082|39.802687473082|39.802687473082|39.802687473082|39.802687473082|39.802687473082|39.802687473082|-47.976121075733|-47.976121075733|-47.976121075733|-47.976121075733|-47.976121075733|-47.976121075733|-47.976121075733|-47.976121075733|-47.976121075733|-47.976121075733|-47.976121075733|-47.976121075733|-47.976121075733|-49.11194280119|-49.11194280119|-49.807027392588|-49.807027392588|-49.807027392588|-49.807027392588|-49.807027392588|41.678919365915|41.678919365915
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|||-14.573633192325|-14.573633192325|-14.573633192325|-14.573633192325|-14.573633192325|-14.573633192325|-14.573633192325|-14.573633192325|13.417386108329|13.417386108329|13.417386108329|13.417386108329|13.417386108329|13.417386108329|13.417386108329|13.417386108329|13.417386108329|13.417386108329|13.417386108329|13.417386108329|13.417386108329|13.417386108329|13.417386108329|13.417386108329|13.417386108329|13.417386108329|13.417386108329|13.417386108329|13.197862088012|13.197862088012|13.197862088012|13.192069357553|13.096443274776|13.096443274776|-14.728026372517|-14.728026372517|-14.728026372517|-14.728026372517|-14.728026372517|-14.728026372517|-14.728026372517|-14.728026372517|-14.728026372517|-14.728026372517|-14.728026372517|-14.741970554253|-14.741970554253|-14.741970554253|-15.161634197125|-15.484037918392|-15.592637500732|-15.592637500732|-15.592637500732|-15.76793046524|-16.032012675155|-16.032012675155|-16.552339431246|-16.552339431246|-16.552339431246|-16.552339431246|-16.552339431246|-16.552339431246|-16.552339431246|-16.552339431246|-17.037043647192|-17.71338110966|-18.463202222657|-18.707656323262|-18.707656323262||-19.175174010405|-19.868527691242|-19.882400470065|-19.882400470065|-19.882400470065|-19.882400470065|-20.682110739071|-21.232346482099|-21.384514227573|-21.384514227573|-21.384514227573|-21.824461079376|-22.260512352803|-22.97723547708|-23.299149690856|-23.947389164224|-24.3709885706|-25.000541911025|-25.535978652689|-25.535978652689|-25.982565128329|-25.982565128329|22.844905632485|22.844905632485|22.844905632485|22.844905632485|22.844905632485|22.844905632485|22.844905632485|22.844905632485|22.844905632485|22.844905632485||||22.844905632485|22.844905632485|22.844905632485|22.844905632485|22.844905632485|22.844905632485|22.844905632485|22.844905632485|22.844905632485|22.844905632485|22.844905632485|22.844905632485|22.844905632485|22.844905632485|22.844905632485|22.844905632485|22.844905632485|22.844905632485||21.849340935271|21.564267498168|21.318075027634|20.688415252025|-23.500468707731|-23.500468707731|-23.500468707731|-23.500468707731|-23.500468707731|-23.951631202356|-24.433759469324|-24.433759469324|-24.433759469324|-24.433759469324|-24.460875557447|-24.460875557447|-24.619149862204|-24.619149862204|-24.619149862204|-24.619149862204|-24.767489205545|-24.767489205545|-24.767489205545|22.361624209626|22.361624209626|22.361624209626|22.361624209626|22.361624209626|22.347916038548|||||||22.342834102224|22.342834102224|22.342834102224|22.342834102224|22.342834102224|22.342834102224|22.342834102224|22.342834102224|22.342834102224|22.342834102224|22.342834102224|22.342834102224|22.342834102224|22.342834102224|22.342834102224|22.342834102224|21.84925938879|21.538283810627|21.538283810627|20.230870654861|-22.960055713655|-22.960055713655|-22.960055713655|-22.960055713655|-22.960055713655|-22.960055713655|-22.960055713655|-22.965424688271|-22.965424688271|-22.965424688271|||-22.965424688271|-22.965424688271|-22.965424688271|-22.965424688271|-22.965424688271|-22.965424688271|-22.965424688271|-22.965424688271|-22.965424688271|-22.965424688271|-22.965424688271|-22.965424688271|19.652175864167|19.652175864167|19.652175864167|19.072972466093|18.987746531811|18.446384861564|17.855052654782|17.855052654782|17.855052654782|17.855052654782|17.855052654782|17.855052654782|17.855052654782|17.855052654782|17.855052654782|17.855052654782|17.855052654782|17.855052654782|17.855052654782|17.855052654782|17.622287775109|17.622287775109|17.622287775109|17.622287775109|17.622287775109|17.622287775109|17.622287775109|17.622287775109|17.622287775109|17.622287775109|17.622287775109|17.622287775109|17.622287775109|17.622287775109|17.622287775109|17.622287775109|17.622287775109|17.622287775109|17.622287775109|17.622287775109|17.622287775109|17.622287775109|17.622287775109|17.622287775109|17.622287775109|17.622287775109|17.622287775109
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|||10.952034175323|10.952034175323|10.952034175323|10.952034175323|10.952034175323|10.952034175323|10.952034175323|10.952034175323|10.952034175323|10.952034175323|10.952034175323|10.952034175323|10.272815373128|-11.589127037325|-11.589127037325|-11.589127037325|-11.589127037325|-11.589127037325|-11.589127037325|-11.589127037325|-11.589127037325|-11.589127037325|-11.589127037325|-11.786391519959|-11.786391519959|-11.954323635559|-12.00490029948|-12.00490029948|-12.00490029948|-12.00490029948|-12.099123155003|-12.099123155003|-12.099123155003|-12.099123155003|-12.099123155003|-12.099123155003|-12.099123155003|-12.099123155003|-12.099123155003|-12.099123155003|-12.099123155003|-12.099123155003|-12.099123155003|-12.2618032682|-12.547559445441|-12.70673253066|-12.768035645029|-12.816150924388|-13.079612701936|-13.617902139606|-14.316558471192|-14.697108787358|-14.697108787358|-15.441787660189|-16.461801517902|-16.461801517902|-16.461801517902|-17.057001684439|-17.660001276082|-17.871668177784|14.079429204228|14.079429204228|14.079429204228|14.079429204228|14.079429204228|14.011587415539|13.051764367248|12.978627706264|12.869003691225||12.869003691225|12.869003691225|12.869003691225|12.821562537557|12.821562537557|12.821562537557|12.821562537557|12.454186963946|12.454186963946|12.454186963946|12.120762771931|11.549451898053|11.549451898053|11.549451898053|11.549451898053|11.549451898053|11.549451898053|11.549451898053|11.549451898053|11.418776638704|11.418776638704|11.418776638704|11.418776638704|11.418776638704|11.418776638704|11.418776638704|11.418776638704|11.418776638704|11.418776638704|11.418776638704|11.418776638704|11.418776638704||||11.418776638704|11.417131609629|11.417131609629|11.406813192048|11.354792223681|11.212546518896|11.187829948635|10.944810577202|10.907567178726|10.894519341787|10.870702829871|10.870702829871|10.81966939559|10.634345244361|-12.034861792479|-12.034861792479|-12.034861792479|-12.034861792479||-12.034861792479|-12.304290918679|-12.323656563594|-12.416840982254|-12.467910635077|-12.467910635077|-12.467910635077|-12.467910635077|-12.467910635077|-12.599344849148|-12.82927266708|-13.361413654917|-13.700459728896|-14.149954807161|12.242693514828|12.242693514828|12.242693514828|12.242693514828|12.242693514828|12.242693514828|12.242693514828|12.242693514828|12.242693514828|12.242693514828|12.242693514828|12.242693514828|12.19632640945|12.131473341111|-13.664072169545|||||||-13.664072169545|-13.664072169545|-13.664072169545|-13.664072169545|-13.664072169545|-13.664072169545|-13.664072169545|-13.664072169545|-13.664072169545|-13.969524372157|12.079846396201|12.079846396201|12.043114210032|12.043114210032|12.043114210032|12.043114210032|11.742904107729|11.612671552939|11.569635217767|11.242927941328|11.226180824513|11.226180824513|11.226180824513|11.226180824513|11.226180824513|11.226180824513|11.226180824513|10.820756524663|10.62584055117|-12.02437567558|||-12.02437567558|-12.02437567558|-12.02437567558|-12.02437567558|-12.02437567558|-12.02437567558|-12.02437567558|-12.02437567558|-12.02437567558|-12.02437567558|-12.02437567558|-12.064306575349|-12.171859943193|-12.171859943193|-12.354289120349|-12.370686824085|-12.370686824085|-12.370686824085|-12.370686824085|-12.370686824085|-12.370686824085|-12.370686824085|-12.370686824085|-12.370686824085|-12.370686824085|-12.370686824085|-12.617985203267|-12.852761218284|-13.180290696063|11.098806696621|11.098806696621|11.098806696621|11.098806696621|11.098806696621|10.543674236633|10.037930772748|10.037930772748|9.8165903069866|9.2734333650152|-10.594403303224|-10.594403303224|-10.714337177363|-10.859986053493|-10.859986053493|-10.859986053493|-10.859986053493|-10.859986053493|-10.859986053493|-10.859986053493|-10.859986053493|-10.859986053493|-10.926095788773|-11.093995748953|-11.355551122511|10.087333017629|10.087333017629|10.087333017629|10.087333017629|10.087333017629
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|||5.7565918308408|5.7565918308408|5.7565918308408|5.7565918308408|5.7565918308408|5.7565918308408|5.7565918308408|5.7565918308408|5.7565918308408|5.7565918308408|5.7565918308408|5.7565918308408|5.7493372560244|5.7493372560244|5.7493372560244|5.6805397964678|5.6805397964678|5.5911552351009|5.5816733063606|5.5816733063606|5.4701922404929|5.3485470864689|5.2228268654257|5.2228268654257|5.2228268654257|5.2228268654257|5.2091688618138|5.2091688618138|5.1918463822969|5.1918463822969|5.1918463822969|5.1918463822969|5.1918463822969|5.1918463822969|5.1918463822969|5.1918463822969|5.1918463822969|5.1918463822969|5.1918463822969|5.1852425053247|5.1852425053247|5.140824869223|-5.8056946061316|-5.8056946061316|-5.8056946061316|-5.8056946061316|-5.8056946061316|-5.8056946061316|-5.8056946061316|-5.8056946061316|-5.8056946061316|-5.8056946061316|-5.8056946061316|-5.8056946061316|-5.8056946061316|-5.8056946061316|-5.8056946061316|-5.8056946061316|-5.8056946061316|-5.8056946061316|-5.8056946061316|-5.8056946061316|-5.9191050024234|-5.9573388597924|-6.2075989005255|-6.2229871844624|-6.2229871844624|-6.2229871844624|-6.2229871844624||-6.2229871844624|-6.2229871844624|-6.2229871844624|-6.2229871844624|-6.2229871844624|-6.2229871844624|-6.2229871844624|-6.2229871844624|-6.2229871844624|-6.2229871844624|-6.2229871844624|-6.2229871844624|-6.2229871844624|-6.2229871844624|-6.2229871844624|-6.2229871844624|-6.2229871844624|-6.2229871844624|-6.3777635467687|-6.5712771827025|-6.5920167956135|-6.641984280986|-6.7718628347388|-6.8178813126872|-6.9728597962404|-7.0553138083379|6.3885406894786|6.3885406894786|6.3885406894786|6.3885406894786|6.3885406894786|6.3885406894786||||6.3885406894786|6.3885406894786|6.3885406894786|6.3885406894786|6.3885406894786|6.3885406894786|6.3885406894786|6.3885406894786|6.3607715151159|6.288891079409|6.2622906412541|6.2622906412541|6.2622906412541|6.1380147366456|5.9507852029726|-6.4295804775403|-6.4295804775403|-6.4295804775403||-6.4315848390975|-6.5116081835756|-6.5116081835756|-6.5116081835756|-6.5116081835756|-6.5116081835756|-6.5116081835756|-6.5116081835756|-6.5116081835756|-6.5116081835756|-6.812043123988|-6.8749196325714|-6.9648676487003|-7.1105364530389|-7.1108524500335|-7.1881263718566|-7.1894721054688|-7.1894721054688|-7.2707806719294|-7.3636875829156|6.4984106972609|6.4984106972609|6.4984106972609|6.4984106972609|6.4984106972609|6.4984106972609|6.4984106972609|6.4984106972609|6.4984106972609|||||||6.4984106972609|6.4984106972609|6.4984106972609|6.4984106972609|6.4984106972609|6.4984106972609|6.4984106972609|6.4984106972609|6.4984106972609|6.4984106972609|6.4984106972609|6.4984106972609|6.4984106972609|6.4984106972609|6.4984106972609|6.4984106972609|6.4984106972609|6.467891953035|6.272016416704|6.2216664938232|6.2216664938232|6.2216664938232|6.2216664938232|6.2022785509186|5.8183435162523|5.5994410736272|-6.2340631392109|-6.2340631392109|-6.2340631392109|-6.2340631392109|||-6.2340631392109|-6.2340631392109|-6.2340631392109|-6.2340631392109|-6.2340631392109|-6.2340631392109|-6.2340631392109|-6.2340631392109|-6.2340631392109|-6.2340631392109|-6.2340631392109|-6.2530777071875|-6.2530777071875|-6.2530777071875|-6.3153849547618|-6.3589746362096|-6.4860399173504|-6.4987460203938|-6.4987460203938|-6.4987460203938|-6.4987460203938|-6.4987460203938|-6.4987460203938|-6.4987460203938|-6.4987460203938|-6.4987460203938|-6.4987460203938|-6.4987460203938|-6.4987460203938|5.7273725689384|5.7273725689384|5.7273725689384|5.7273725689384|5.7273725689384|5.6193027166231|5.4979732022456|5.4979732022456|5.4979732022456|5.4979732022456|5.4979732022456|5.4979732022456|5.4979732022456|5.4979732022456|5.4979732022456|5.4979732022456|5.4979732022456|5.4979732022456|5.4979732022456|5.4979732022456|5.4869264687367|5.4869264687367|5.4869264687367|5.4869264687367|5.4869264687367|5.4869264687367|5.4869264687367|5.4869264687367|5.4581232959769|5.2650085748061
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|||31.174656045228|30.596283740235|29.474760923599|29.116957463395|27.688841596325|-32.120998445954|-32.120998445954|-32.120998445954|-32.120998445954|-32.120998445954|-32.120998445954|-32.120998445954|-32.120998445954|-32.120998445954|-32.120998445954|-32.120998445954|-32.120998445954|-32.120998445954|-32.120998445954|-32.120998445954|-32.120998445954|-32.120998445954|-32.120998445954|-32.120998445954|-32.120998445954|-32.120998445954|-32.189442069229|-32.312204140898|-32.312204140898|-32.312204140898|-32.312204140898|-32.312204140898|-32.312204140898|-32.312204140898|-32.312204140898|-32.312204140898|-32.312204140898|-32.312204140898|-32.312204140898|-32.312204140898|-32.312204140898|-32.312204140898|-32.843417579313|-32.843417579313|-32.843417579313|-32.843417579313|-32.843417579313|-32.843417579313|-33.617131372712|-35.122923582155|-36.128248657737|-37.160831413836|-37.480367512803|-38.818741528304|-39.626904566239|-39.626904566239|-40.789337775388|-41.320271794561|-41.320271794561|-41.320271794561|-41.320271794561|-41.320271794561|-41.320271794561|-43.136264157216|36.035289532216|36.035289532216|36.035289532216|36.035289532216|36.035289532216||36.035289532216|36.035289532216|36.035289532216|36.035289532216|36.035289532216|36.035289532216|36.035289532216|36.035289532216|36.035289532216|36.035289532216|36.035289532216|36.035289532216|36.035289532216|36.035289532216|36.035289532216|36.035289532216|36.035289532216|36.035289532216|36.035289532216|34.360974176171|34.360974176171|34.360974176171|34.360974176171|34.360974176171|34.360974176171|34.360974176171|33.07842416852|33.07842416852|32.938804521486|32.53755981649|31.341177539969|30.85908633354||||30.440653812915|30.209689193833|30.209689193833|30.209689193833|30.209689193833|30.209689193833|30.209689193833|29.569924856248|-33.787326805965|-33.787326805965|-33.787326805965|-33.787326805965|-33.787326805965|-33.787326805965|-33.787326805965|-33.787326805965|-33.787326805965|-33.787326805965||-33.787326805965|-34.199271040449|-34.199271040449|-34.199271040449|-34.199271040449|-34.199271040449|-34.199271040449|-34.199271040449|-34.199271040449|-34.450301414607|-36.453112979595|-36.96512539725|-37.542915268523|-38.237685861171|-38.909095329246|32.978786451275|32.978786451275|32.978786451275|32.978786451275|32.978786451275|32.978786451275|32.978786451275|32.978786451275|32.978786451275|32.978786451275|32.978786451275|29.941982462069|28.614981971472|28.520327181768|||||||28.520327181768|28.520327181768|28.190918599182|27.505464830457|27.378538379035|27.378538379035|26.76337502727|26.721527028184|26.609478756358|26.609478756358|26.591973593109|26.591973593109|26.591973593109|26.419940700464|26.419940700464|26.419940700464|26.419940700464|25.880729816496|25.880729816496|25.606366314424|24.34373894216|-26.259528660838|-26.259528660838|-26.259528660838|-26.259528660838|-26.259528660838|-26.259528660838|-26.259528660838|-26.259528660838|-26.259528660838|||-26.259528660838|-26.259528660838|-26.259528660838|-26.259528660838|-26.259528660838|-26.259528660838|-26.259528660838|-26.259528660838|-26.259528660838|-26.259528660838|-26.259528660838|-27.109477069714|-27.542752613335|-27.874168887965|-28.214630991477|-28.437924391979|-28.968804685003|-29.431235435577|-29.431235435577|-29.431235435577|-29.84803838528|-30.4744877263|-30.917639263875|-30.917639263875|-31.233504670646|-31.233504670646|-31.581055515816|-31.581055515816|-32.129507561315|28.584906369797|28.584906369797|28.584906369797|28.584906369797|28.584906369797|28.00767409178|-32.428183189209|-32.428183189209|-32.428183189209|-32.428183189209|-32.428183189209|-32.428183189209|-32.428183189209|-32.428183189209|-32.428183189209|-32.428183189209|-32.428183189209|-32.428183189209|-32.428183189209|-32.428183189209|-32.428183189209|-32.428183189209|-32.574647390374|-32.802386773437|-33.134873722228|29.662892047418|29.662892047418|29.662892047418|29.662892047418|29.662892047418
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|||7.7264599315288|7.7264599315288|7.7264599315288|7.7264599315288|7.7264599315288|7.7264599315288|7.7264599315288|7.7264599315288|7.7264599315288|7.7264599315288|7.1188330623846|7.1188330623846|7.1188330623846|7.1188330623846|7.1188330623846|7.0115440302997|7.0115440302997|7.0115440302997|7.0115440302997|7.0115440302997|7.0115440302997|7.0115440302997|7.0011601375109|6.6918445612066|6.6469618171182|6.6469618171182|6.6469618171182|6.6469618171182|6.6469618171182|6.6469618171182|6.6469618171182|6.6469618171182|6.6469018068406|6.6469018068406|6.6469018068406|6.6469018068406|6.6469018068406|6.6469018068406|6.5526688194378|-7.3287233617627|-7.3287233617627|-7.3287233617627|-7.3287233617627|-7.3287233617627|-7.3287233617627|-7.3287233617627|-7.3287233617627|-7.3287233617627|-7.3287233617627|-7.3287233617627|-7.3287233617627|-7.3287233617627|-7.3287233617627|-7.3288731552559|-7.3288731552559|-7.3288731552559|-7.4298588409907|-7.6365099631952|-7.7182334461518|-7.7182334461518|-7.7182334461518|-7.7182334461518|-7.7182334461518|-7.7213703834026|-7.9276340231861|-8.0012599611244|-8.2005556934603|-8.2005556934603|-8.2005556934603||-8.5328395491979|-8.6042662865742|-8.6961056698312|-8.6961056698312|-8.6961056698312|-8.752339573806|-8.9709329562115|-9.1699252875566|-9.3604726031886|-9.6383031954882|-9.8197812096408|-9.9625341645138|-9.967260757117|-10.10584509707|-10.253573845646|-10.253573845646|-10.321193905695|-10.466326682682|-10.60274893869|-10.60274893869|-10.820276388736|-11.114195701382|-11.134747783958|-11.134747783958|-11.289824245378|-11.289824245378|-11.289824245378|-11.289824245378|-11.336471608396|-11.427121094056|-11.427121094056|-11.427121094056||||-11.509578787826|-11.779531941968|-12.286701822897|-12.299192444626|-12.299192444626|-12.299192444626|-12.299192444626|-12.299192444626|-12.299192444626|-12.299192444626|-12.299192444626|-12.299192444626|-12.360769130724|-12.425854526115|-12.484838576397|-12.57704225655|-12.609188334388|-12.609188334388||-12.922431327946|-13.579923261147|10.93760473348|10.93760473348|10.93760473348|10.93760473348|10.93760473348|10.93760473348|10.624560855244|10.145067981454|10.099519786539|10.023111201733|10.023111201733|9.8816717269033|9.8816717269033|9.8816717269033|9.8816717269033|9.7490799296796|9.6561807003385|9.6561807003385|9.6561807003385|9.6561807003385|9.6561807003385|9.6561807003385|9.6561807003385|9.6561807003385|9.6561807003385|9.6561807003385|9.6561807003385|||||||9.6561807003385|9.6561807003385|9.6561807003385|9.6561807003385|9.6561807003385|9.6561807003385|9.6561807003385|9.6561807003385|9.579108066383|9.579108066383|9.579108066383|9.579108066383|9.579108066383|9.579108066383|9.579108066383|9.579108066383|9.4440234990317|9.4440234990317|9.4440234990317|9.4223130361777|9.4223130361777|9.2603482820967|9.1672196096819|9.1672196096819|9.045244343484|-9.8396695682556|-9.8396695682556|-9.8396695682556|-9.8396695682556|-9.8396695682556|||-9.8396695682556|-9.9312996410827|-9.9504672106421|-9.9504672106421|-9.9504672106421|-9.9504672106421|-9.9504672106421|-9.9504672106421|-9.9504672106421|-9.9504672106421|-9.9504672106421|-9.9504672106421|-9.9504672106421|-9.9504672106421|-9.9504672106421|-9.9504672106421|-9.9504672106421|-9.9504672106421|-9.9504672106421|-9.9504672106421|-10.051075305797|-10.112305789366|-10.166317376597|-10.166317376597|-10.166317376597|-10.166317376597|-10.166317376597|-10.166317376597|-10.563686274934|-10.957985029671|-11.129983754129|10.028197248224|10.028197248224|10.028197248224|10.028197248224|10.028197248224|10.028197248224|9.9363306445586|9.8938029688949|9.8938029688949|9.0914475037384|8.9088302269829|8.8064787802048|8.7327538526663|8.709171193243|8.7006877813053|8.7006877813053|8.7006877813053|8.7006877813053|8.7006877813053|8.7006877813053|8.7006877813053|8.7006877813053|8.7006877813053|8.7006877813053|8.7006877813053|8.7006877813053|8.7006877813053|8.7006877813053
08351|100482|/equities/yankon-group|SHANGHAICOMP|||3.1766580799724|3.1766580799724|3.1766580799724|3.1766580799724|3.0594643634861|3.0594643634861|3.0594643634861|3.0594643634861|3.0594643634861|3.0594643634861|3.0594643634861|3.0594643634861|3.029404856795|3.008773361551|3.008773361551|3.008773361551|3.008773361551|3.008773361551|2.9816425055063|2.9816425055063|2.9816425055063|2.9816425055063|2.9816425055063|2.9816425055063|2.9816425055063|2.9816425055063|2.9816425055063|2.9816425055063|-3.1785357229399|-3.1785357229399|-3.1785357229399|-3.1785357229399|-3.1785357229399|-3.1785357229399|-3.1785357229399|-3.1785357229399|-3.1785357229399|-3.1785357229399|-3.1785357229399|-3.1785357229399|-3.1785357229399|-3.1785357229399|-3.1785357229399|-3.1785357229399|-3.1785357229399|-3.1785357229399|-3.1785357229399|-3.1871639947229|-3.1871639947229|-3.1871639947229|-3.1871639947229|-3.1871639947229|-3.1871639947229|-3.1871639947229|-3.1871639947229|-3.1871639947229|-3.2146267074273|-3.2718074209078|-3.3425637623319|-3.3756264073594|-3.4190294591303|-3.4266993434026|-3.4524436428364|-3.4793817549078|-3.51097965562|-3.5139968807288|-3.5139968807288|-3.5139968807288|-3.5139968807288||-3.5139968807288|-3.5139968807288|-3.5139968807288|-3.5139968807288|-3.5139968807288|-3.5139968807288|-3.5866632124658|-3.6588545046435|-3.6588545046435|-3.6588545046435|-3.6588545046435|-3.6588545046435|-3.6588545046435|-3.6588545046435|-3.6592828258526|-3.685314269491|-3.7664603873843|-3.8027408771904|-3.8027408771904|-3.8027408771904|-3.8027408771904|-3.8027408771904|-3.8027408771904|-3.8027408771904|-3.8813787625003|-4.0065319985999|-4.0463660083251|-4.0463660083251|-4.0463660083251|-4.0463660083251|-4.0463660083251|-4.0463660083251||||-4.1276287858173|3.7591758414859|3.7591758414859|3.7591758414859|3.7591758414859|3.7591758414859|3.7591758414859|3.5229733039664|-3.9196953922087|-3.9196953922087|-3.9196953922087|-3.9196953922087|-3.9196953922087|-3.9196953922087|-3.9196953922087|-3.9196953922087|-3.9196953922087|-3.9196953922087||-3.9196953922087|-3.9196953922087|-3.9196953922087|-3.9196953922087|-3.9196953922087|-3.9196953922087|-3.9196953922087|-3.9196953922087|-3.9196953922087|-3.9718838830319|3.6113031864031|3.6113031864031|3.6113031864031|3.6113031864031|3.6113031864031|3.6113031864031|3.6108923885407|3.5956925476514|3.5956925476514|3.5956925476514|3.5956925476514|3.5723233236244|3.5723233236244|3.5723233236244|3.5723233236244|3.5723233236244|3.5723233236244|3.5723233236244|3.5723233236244|||||||3.5723233236244|3.5723233236244|3.5723233236244|3.5723233236244|3.4931371491673|3.4827829941746|3.4827829941746|3.4827829941746|3.4827829941746|3.4827829941746|3.4827829941746|3.4827829941746|3.4827829941746|3.4827829941746|3.4827829941746|3.4827829941746|3.4827829941746|3.4686477564702|3.439608616181|3.3712317088663|3.3199430742908|3.3199430742908|3.3199430742908|3.3199430742908|-3.5053216081032|-3.5053216081032|-3.5053216081032|-3.5053216081032|-3.5053216081032|-3.5053216081032|||-3.5053216081032|-3.5053216081032|-3.5053216081032|-3.5053216081032|-3.5053216081032|-3.5053216081032|-3.5053216081032|-3.5053216081032|-3.5053216081032|-3.5053216081032|-3.5053216081032|-3.5392462259276|-3.546384719317|-3.5670942634398|-3.6051046417879|-3.6203591148033|-3.6203591148033|-3.6203591148033|-3.6203591148033|-3.6203591148033|-3.6203591148033|-3.6203591148033|-3.6203591148033|-3.6203591148033|-3.6203591148033|-3.6203591148033|-3.6203591148033|-3.6203591148033|-3.6853989009475|-3.7330293130544|-3.7330293130544|-3.7330293130544|-3.7330293130544|-3.7330293130544|-3.7330293130544|-3.7330293130544|-3.7330293130544|-3.7330293130544|-3.7330293130544|-3.7330293130544|-3.7330293130544|-3.7330293130544|-3.7330293130544|-3.7330293130544|-3.816699181626|3.4547038476528|3.4547038476528|3.4547038476528|3.4547038476528|3.4547038476528|3.4547038476528|3.4547038476528|3.4547038476528|3.4547038476528|3.4547038476528|3.4547038476528|3.4547038476528|3.4547038476528|3.4547038476528
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|||23.440697669454|23.440697669454|23.440697669454|23.338552580352|23.176360474946|23.176360474946|23.176360474946|23.176360474946|23.176360474946|23.176360474946|23.176360474946|23.176360474946|23.176360474946|23.176360474946|23.176360474946|23.176360474946|23.176360474946|23.176360474946|23.176360474946|23.176360474946|23.176360474946|23.176360474946|23.176360474946|23.176360474946|23.176360474946|23.176360474946|23.176360474946|22.955955994264|22.152729471675|21.888032657295|21.69336958107|21.323603420305|21.323603420305|21.072337977144|20.323153672454|20.025725878871|18.554695276857|-22.414269649187|-22.414269649187|-22.414269649187|-22.414269649187|-22.414269649187|-22.414269649187|-22.414269649187|-22.414269649187|-22.414269649187|-22.414269649187|-22.414269649187|-23.584188473665|-24.8696543513|20.970810315658|20.970810315658|20.970810315658|20.970810315658|20.970810315658|20.970810315658|20.970810315658|20.970810315658|20.970810315658|20.970810315658|20.970810315658|20.970810315658|20.970810315658|20.970810315658|20.970810315658|20.970810315658|20.970810315658|20.970810315658|19.699233582339||18.809705472347|18.290993461341|18.290993461341|17.471658875909|-21.153365697418|-21.153365697418|-21.153365697418|-21.153365697418|-21.153365697418|18.140910196607|18.140910196607|18.140910196607|18.140910196607|18.140910196607|18.140910196607|18.036010795506|-19.889697357581|-19.889697357581|-19.889697357581|-19.927440427592|-20.123546825093|18.563183677985|18.563183677985|18.563183677985|18.563183677985|18.563183677985|18.563183677985|18.469092038818|18.360608658609|18.360608658609|18.105121066634|18.101535999322||||18.101535999322|18.101535999322|18.089485499091|17.837205300537|16.940228764445|16.922228820402|16.922228820402|16.922228820402|16.922228820402|16.922228820402|-18.359542712199|-18.359542712199|-18.359542712199|-18.359542712199|-18.359542712199|-18.359542712199|-18.359542712199|-18.359542712199||-18.359542712199|-18.359542712199|-18.359542712199|-18.359542712199|-18.359542712199|-18.359542712199|-18.359542712199|-18.359542712199|-18.359542712199|-18.359542712199|-19.197825176437|-19.443695208452|-19.641883369973|-20.017091429554|-20.160657949274|18.613796362644|18.613796362644|18.613796362644|18.613796362644|18.613796362644|18.613796362644|18.613796362644|18.613796362644|18.613796362644|18.613796362644|18.613796362644|18.355547023007|18.355547023007|18.355547023007|||||||18.355547023007|18.355547023007|18.355547023007|18.355547023007|18.355547023007|18.355547023007|18.355547023007|18.355547023007|18.355547023007|18.355547023007|18.355547023007|18.355547023007|18.355547023007|18.355547023007|18.355547023007|18.180608087324|18.025675991667|17.91422131191|17.91422131191|17.91422131191|17.91422131191|17.91422131191|17.91422131191|17.91422131191|17.91422131191|17.883023607844|17.534471366266|17.502745996427|17.314310565068|17.314310565068|||17.314310565068|17.314310565068|17.314310565068|17.314310565068|17.314310565068|17.314310565068|17.314310565068|17.314310565068|16.874789042025|-17.667221656215|-17.667221656215|-17.667221656215|-17.667221656215|-17.667221656215|-17.667221656215|-17.706912798762|-17.857681692838|-17.956868318716|-17.99429750884|-18.035352637476|-18.035352637476|-18.035352637476|-18.035352637476|-18.035352637476|-18.059836734342|-18.188708054807|-18.34078729129|-18.366985294291|-18.703872333046|-18.963714435075|17.910609012108|17.910609012108|17.910609012108|17.910609012108|17.833592162286|17.833592162286|17.741719605199|17.741719605199|17.719688178954|17.62076552914|17.37849228743|17.37849228743|17.37849228743|17.37849228743|17.37849228743|17.37849228743|17.37849228743|17.37849228743|17.37849228743|17.37849228743|17.37849228743|17.37849228743|17.37849228743|17.37849228743|17.37849228743|17.37849228743|17.375547015703|17.057274063469|17.042526889775
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.72584440490699|-0.76204936130285|-0.79894371411801|-0.83660414905018|-0.87511570023902|-0.9212396825619|-0.9680440652445|-1.0156045344224|-1.0640050533469|-1.1133389211425|-1.1703765896436|-1.2281962199869|-1.2868846570852|-1.3465385608543|-1.4139316934865|-1.4821463711308|-1.551273704375|-1.6280819318969|-1.7056465438427|-1.7840517551172|-1.8700575332364|-2.0191450948725
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|||13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|13.5338353192|12.183130015462|12.183130015462|12.00403318309|-13.533502764552|-13.533502764552|-13.533502764552|-13.533502764552|-13.533502764552|-13.533502764552|-13.533502764552|-13.533502764552|-13.533502764552|-13.533502764552|-13.533502764552|-13.533502764552|-13.533502764552|-13.533502764552|-13.533502764552|-13.533502764552|-14.243336036304|-14.728706971914|-14.842156347792|-14.842156347792|-14.842156347792|-15.212443559804|-15.212443559804|-15.212443559804|-15.608826285643|-16.228695637697|-16.858166074983|-16.858166074983|-16.858166074983|-16.858166074983|-16.892674222689|-16.892674222689|-17.369082361572|-18.160647187092|-18.703496810969|-18.818885031868|-19.052650601256||-19.706834005634|-20.407037495816|-20.60950797719|-20.60950797719|-20.60950797719|-20.60950797719|-20.723897866875|-21.157664542363|-21.589628278068|-22.297364299884|-22.563737729512|-22.865819669788|-23.074243573155|-23.57360429654|-23.996363249943|-23.996363249943|-24.86040421716|-25.114337828332|-26.20592986497|-26.819366893864|-26.83807615861|-26.83807615861|-26.83807615861|22.004235038628|22.004235038628|22.004235038628|22.004235038628|22.004235038628|22.004235038628|22.004235038628|22.004235038628|22.004235038628||||22.004235038628|17.540259954521|17.036399228914|-19.512530823864|-19.512530823864|-19.692255465811|-19.692255465811|-19.692255465811|-19.692255465811|-19.692255465811|-19.692255465811|-19.692255465811|-19.692255465811|-19.692255465811|-19.692255465811|-19.692255465811|-19.692255465811|-19.692255465811||-19.833617705576|-20.139995012058|-20.139995012058|-20.139995012058|-20.139995012058|-20.139995012058|-20.139995012058|-20.203745065732|-20.203745065732|-20.203745065732|-20.203745065732|-20.811382596805|18.275694157057|18.275694157057|18.275694157057|18.275694157057|18.275694157057|18.275694157057|18.275694157057|18.275694157057|18.275694157057|18.275694157057|18.275694157057|18.275694157057|18.275694157057|18.275694157057|18.275694157057|18.275694157057|18.275694157057|||||||18.275694157057|18.275694157057|18.275694157057|18.051484967936|18.051484967936|18.051484967936|18.051484967936|18.051484967936|18.051484967936|18.051484967936|18.051484967936|18.051484967936|18.051484967936|18.051484967936|18.051484967936|18.051484967936|16.124426949541|15.448253551284|15.448253551284|15.448253551284|15.448253551284|15.448253551284|15.448253551284|15.448253551284|15.448253551284|15.448253551284|15.448253551284|15.448253551284|15.448253551284|15.448253551284|||15.448253551284|15.448253551284|14.848615133276|14.332905940999|13.498229111554|-15.646410276036|-15.646410276036|-15.646410276036|-15.646410276036|-15.646410276036|-15.646410276036|-16.256011593718|14.15579957675|14.15579957675|14.15579957675|13.590888550006|-15.519445916803|-15.519445916803|-15.519445916803|-15.534939418006|-15.705488560121|-15.84220946886|-15.891741294781|-15.891741294781|-15.891741294781|-16.076934941521|-16.110413060648|-16.110413060648|-16.481014130362|-16.962793851172|15.265201923554|15.265201923554|15.265201923554|15.265201923554|15.265201923554|15.265201923554|15.265201923554|15.265201923554|15.265201923554|15.265201923554|15.265201923554|15.265201923554|14.470998227967|14.470998227967|14.470998227967|14.470998227967|14.470998227967|14.470998227967|14.470998227967|14.470998227967|14.470998227967|14.470998227967|14.470998227967|14.470998227967|14.470998227967|14.284565081288|14.284565081288|14.175080228355|14.175080228355
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|||4.8398549005876|4.8398549005876|4.8398549005876|4.8398549005876|4.8398549005876|4.8398549005876|4.8398549005876|4.8253943308073|-5.0743479512176|-5.0743479512176|-5.0743479512176|-5.0743479512176|-5.0743479512176|-5.0743479512176|-5.0743479512176|-5.0743479512176|-5.0743479512176|-5.0743479512176|-5.0743479512176|-5.0743479512176|-5.0743479512176|-5.0743479512176|-5.0743479512176|-5.0743479512176|-5.0743479512176|-5.0926086397128|-5.0990097490898|-5.1283442408897|-5.1603825259051|-5.2109804338704|-5.244978183562|-5.2771980696856|-5.2919112024409|-5.2919112024409|-5.3087904516969|-5.3314337271357|-5.3638150711748|-5.4459059790211|-5.4976730959765|-5.5240810863566|-5.595363082724|-5.595363082724|-5.595363082724|-5.595363082724|-5.595363082724|-5.595363082724|-5.595363082724|-5.595363082724|-5.595363082724|-5.595363082724|-5.595363082724|-5.6648478665144|-5.8167453638948|-5.8167453638948|-5.8167453638948|-5.8167453638948|-5.8486482736921|-5.8486482736921|-5.8486482736921|-5.8486482736921|-5.8486482736921|-5.8486482736921|-5.8486482736921|-5.8651648492124|-5.9385162162015|-6.0372405104317|-6.1719339481633|-6.3965931591768|5.6177869415718||5.6177869415718|5.6177869415718|5.6177869415718|5.6177869415718|5.6177869415718|5.6177869415718|5.6177869415718|5.6177869415718|5.6177869415718|5.6177869415718|5.6177869415718|5.6177869415718|5.6177869415718|5.6177869415718|-6.4822552890453|-6.4822552890453|-6.4822552890453|-6.4822552890453|-6.4822552890453|-6.4822552890453|-6.6147281031777|5.8080515031253|5.8080515031253|5.6467238669301|5.6133009833938|5.6133009833938|5.5920014031337|5.5227794258249|5.4466655090206|5.4466655090206|5.4466655090206|5.4466655090206||||5.4466655090206|5.4466655090206|5.4466655090206|5.4466655090206|5.4466655090206|5.3958834045161|5.3958834045161|5.3548707292068|5.2065228406575|5.1850253679119|5.1844725981644|5.1489785589911|5.1489785589911|5.1386518710815|5.1386518710815|5.1386518710815|5.1386518710815|5.1386518710815||5.1386518710815|5.1386518710815|5.1386518710815|5.1386518710815|5.1386518710815|5.1386518710815|-5.7091954452725|-5.7091954452725|-5.7091954452725|-5.709661322935|5.2659057816297|5.2659057816297|5.2659057816297|5.2659057816297|5.2659057816297|5.2659057816297|5.254339743591|5.2306719051639|5.2306719051639|5.2306719051639|5.1996356101875|5.1962619194327|5.1724219185995|5.1724219185995|5.1038024274162|5.0464469158707|4.9543854090966|-5.1159825114378|-5.1159825114378|||||||-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|-5.1159825114378|||-5.1272026728666|-5.1707808122675|-5.2419883089861|-5.2419883089861|-5.2419883089861|-5.2419883089861|-5.2419883089861|-5.2419883089861|-5.2419883089861|-5.2419883089861|-5.2419883089861|-5.2419883089861|-5.2419883089861|-5.2419883089861|-5.2419883089861|-5.2419883089861|-5.2419883089861|-5.2419883089861|-5.2419883089861|-5.2419883089861|-5.2419883089861|-5.2419883089861|-5.2419883089861|-5.2419883089861|-5.2504298083032|-5.2504298083032|-5.2504298083032|-5.285477624121|-5.3188640914391|5.074851550788|5.074851550788|5.074851550788|5.074851550788|5.074851550788|5.074851550788|5.074851550788|5.074851550788|5.074851550788|5.074851550788|5.0581682943971|5.0400526934477|5.0400526934477|5.0400526934477|5.0400526934477|5.0400526934477|5.0400526934477|5.015058669074|5.0111762247964|4.9942203421057|4.9942203421057|4.9942203421057|4.9942203421057|4.9942203421057|4.9942203421057|4.9942203421057|4.9942203421057|4.9813560797837|4.9490197825906|4.9490197825906
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|||12.515547183684|-14.40482708005|-14.40482708005|-14.40482708005|-14.40482708005|-14.40482708005|-14.40482708005|-14.572030449221|-14.690589269344|-14.862321465484|-15.143135010392|13.902866853245|13.902866853245|13.902866853245|13.902866853245|13.902866853245|13.902866853245|13.902866853245|13.902866853245|13.902866853245|13.902866853245|13.902866853245|13.902866853245|13.902866853245|13.902866853245|13.902866853245|13.902866853245|13.902866853245|-15.326076016992|-15.326076016992|-15.326076016992|-15.326076016992|-15.326076016992|-15.326076016992|-15.326076016992|-15.326076016992|-15.326076016992|-15.326076016992|-15.326076016992|-15.326076016992|-15.326076016992|-15.326076016992|-15.326076016992|-15.326076016992|-15.326076016992|-15.326076016992|-15.326076016992|-15.326076016992|-15.865084050066|-16.288891439349|-16.288891439349|-16.288891439349|-16.288891439349|-16.725679515403|-16.725679515403|-16.725679515403|-16.725679515403|-16.725679515403|-16.725679515403|-16.725679515403|-16.725679515403|-16.725679515403|-16.725679515403|-16.851865952325|-17.400962769006|-17.944402839314|-17.967116696205|-17.967116696205|-17.967116696205||-18.392907361815|-18.818785699021|-19.129920892523|-19.129920892523|-19.331577756455|-19.472864868962|-20.142072521672|-20.896746886026|-20.937067891032|-20.937067891032|-20.937067891032|-21.153964785371|-22.07329355747|-22.388659758374|-23.055733039429|-24.520258508844|20.90052214198|20.90052214198|20.90052214198|20.90052214198|19.753199451525|19.753199451525|19.753199451525|19.753199451525|18.32993519778|18.32993519778|18.32993519778|18.32993519778|18.32993519778|18.236710183352|18.236710183352|17.977456640899||||-19.420354810941|-19.420354810941|-19.420354810941|-19.420354810941|-19.420354810941|-19.420354810941|-19.420354810941|-19.420354810941|-19.420354810941|-19.420354810941|-19.420354810941|-19.420354810941|-19.420354810941|-19.420354810941|-19.420354810941|-19.420354810941|-19.420354810941|-19.420354810941||-19.420354810941|-19.420354810941|-19.420354810941|-19.420354810941|-19.420354810941|-19.420354810941|-19.420354810941|-19.420354810941|-19.420354810941|-19.453727792355|-20.019141910973|-20.216823841138|-20.393694004531|-20.624868150987|-20.624868150987|-20.824297636127|-21.060112250394|-21.060112250394|-21.060112250394|-21.060112250394|-21.140737958823|-21.140737958823|-21.140737958823|-21.636930196456|-22.149922389644|-22.607135687556|-22.805707095162|-22.944119795711|-23.038599376531|||||||-23.038599376531|-23.038599376531|-23.222888925177|-23.438765396125|-23.488413156117|-23.488413156117|-23.573236373889|-23.68053926537|-23.68053926537|-23.832265685108|-23.859183865683|-24.087425847734|-24.581028139023|-24.883920205332|-25.179263853983|-25.179263853983|-25.179263853983|-25.179263853983|-25.179263853983|-25.179263853983|-25.179263853983|-25.179263853983|-25.179263853983|-25.179263853983|-25.179263853983|-25.179263853983|-25.179263853983|-25.179263853983|-25.179263853983|-25.179263853983|||-25.179263853983|-25.179263853983|-25.179263853983|-25.179263853983|-25.179263853983|-25.179263853983|-25.291713619035|-25.291713619035|-25.291713619035|-25.291713619035|-25.311577391241|-25.311577391241|-25.311577391241|-25.311577391241|-25.354483977796|-25.354483977796|-25.354483977796|-25.354483977796|-25.354483977796|-25.382169235109|-25.382169235109|-25.382169235109|-25.382169235109|-25.382169235109|-25.382169235109|-25.382169235109|-25.382169235109|-25.382169235109|-25.399077508581|-26.102863521192|-26.405404535503|-26.933783071538|-27.27587013035|-27.753188978621|-28.174654734343|-28.878505455354|24.422891315054|24.422891315054|24.422891315054|24.422891315054|24.422891315054|24.422891315054|-29.107596685906|-29.107596685906|-29.107596685906|-29.107596685906|-29.107596685906|-29.376594206624|-29.376594206624|-29.376594206624|-29.995239206956|-29.995239206956|-30.205265730405|-30.680294586314|-32.036994167051|-32.645549875588|-32.798579482496|-32.798579482496|-32.963678865595
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|||-87.306747268986|-87.306747268986|-87.478053012768|-88.021049342613|-88.021049342613|-88.021049342613|-88.021049342613|-88.021049342613|-88.021049342613|-88.021049342613|-88.021049342613|-88.021049342613|-88.021049342613|-88.021049342613|-88.021049342613|-88.021049342613|-88.021049342613|79.976067266963|79.976067266963|79.976067266963|79.976067266963|79.976067266963|79.976067266963|79.976067266963|79.976067266963|79.976067266963|79.976067266963|79.976067266963|79.976067266963|79.976067266963|79.976067266963|79.976067266963|79.976067266963|79.976067266963|79.976067266963|79.976067266963|79.976067266963|79.976067266963|79.976067266963|79.976067266963|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346||-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-89.911939340346|-92.398268069948|-94.628073734404|-95.234011468412|-95.234011468412|-95.234011468412|-96.753349738123|-97.486497301528|-98.141539484715|-98.141539484715|-98.840405026446|-98.840405026446|-98.840405026446|-98.840405026446|-98.840405026446|-98.840405026446|-98.840405026446|-98.840405026446|-98.840405026446|-98.840405026446|-98.840405026446|-98.840405026446|-98.840405026446|-98.840405026446||||-98.840405026446|-98.840405026446|-98.840405026446|-98.840405026446|-98.840405026446|-98.840405026446|-98.840405026446|-98.840405026446|-98.840405026446|-98.840405026446|-98.840405026446|-98.840405026446|-99.236859146178|-99.236859146178|-100.11040074673|86.711223110882|86.711223110882|86.711223110882||86.711223110882|86.711223110882|86.711223110882|86.711223110882|82.459690819545|82.173875409345|82.173875409345|81.877084924093|80.577686173411|80.577686173411|80.577686173411|80.577686173411|80.577686173411|80.577686173411|80.577686173411|80.577686173411|80.577686173411|80.577686173411|80.23820002993|80.23820002993|80.23820002993|80.23820002993|80.146874800516|80.146874800516|80.146874800516|80.146874800516|80.146874800516|80.146874800516|80.146874800516|||||||80.146874800516|80.146874800516|80.146874800516|75.252640396569|68.596819831501|-75.61910893748|-75.61910893748|-75.61910893748|-75.61910893748|-75.61910893748|-75.61910893748|-75.61910893748|-75.61910893748|-75.61910893748|-75.61910893748|-75.61910893748|-75.61910893748|-75.61910893748|-75.61910893748|-75.61910893748|-75.61910893748|-75.61910893748|-75.61910893748|-75.61910893748|-75.827651885772|-75.827651885772|-75.827651885772|-75.827651885772|-75.827651885772|-75.827651885772|||-75.827651885772|-75.827651885772|-75.827651885772|-75.827651885772|-75.827651885772|-75.827651885772|-75.827651885772|-75.827651885772|-75.827651885772|-75.827651885772|-75.827651885772|-75.827651885772|-79.375724690517|-80.419138477202|-82.172935218674|-82.432097290742|-82.432097290742|-82.432097290742|-82.432097290742|-85.469000126242|-87.541111709144|-89.774567022882|-90.907296912496|-91.814774584577|-92.22468459564|-92.22468459564|-92.22468459564|-92.22468459564|-93.273537608843|-96.360599699794|-97.83419228873|-97.83419228873|79.886114537438|79.886114537438|79.886114537438|79.886114537438|79.886114537438|79.886114537438|79.886114537438|79.886114537438|79.079018950153|75.770644485771|75.770644485771|75.770644485771|73.329604373839|70.604562585516|63.557293168883|63.399376718327|63.399376718327|60.335414083053|58.635832580587|58.635832580587|58.635832580587|53.878130458339|53.878130458339|51.578925501839|51.578925501839|46.828551618571|46.828551618571
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|||-7.3337345754221|-7.3597341451031|-7.3597341451031|6.6005545130584|6.6005545130584|6.6005545130584|6.6005545130584|6.6005545130584|6.6005545130584|6.6005545130584|6.6005545130584|6.6005545130584|6.6005545130584|6.6005545130584|6.6005545130584|6.6005545130584|6.6005545130584|6.6005545130584|6.6005545130584|6.6005545130584|6.4128380606807|6.1975978557972|6.1528252587969|6.1528252587969|6.1528252587969|6.1528252587969|6.1528252587969|6.1528252587969|6.1528252587969|6.1528252587969|6.1528252587969|6.0236948580935|5.8596609269462|5.8362479458721|5.8362479458721|5.6352754180599|5.6043830169965|5.6043830169965|5.6043830169965|5.5448703251204|5.4148556614277|-6.8998799215313|-6.8998799215313|-6.8998799215313|-6.8998799215313|-6.8998799215313|-6.8998799215313|-6.8998799215313|-7.5370889119039|-7.8128764554008|-7.8581909265167|-7.8581909265167|-7.8581909265167|-7.8581909265167|-7.8581909265167|-7.8581909265167|-8.2057677999742|-8.938075385227|-8.9957924811791|-8.9957924811791|-8.9957924811791|-8.9957924811791|-8.9957924811791|-8.9957924811791|-8.9957924811791|-8.9957924811791|-8.9957924811791|-8.9957924811791|-8.9957924811791||-8.9957924811791|-8.9957924811791|-8.9957924811791|-8.9957924811791|-8.9957924811791|-8.9957924811791|-8.9957924811791|-8.9957924811791|-8.9957924811791|-8.9957924811791|-8.9957924811791|-9.035484569155|-9.035484569155|-9.2249831015124|-9.3317075460357|-9.3317075460357|-9.556897583847|8.140091480472|8.140091480472|8.140091480472|8.140091480472|8.140091480472|8.140091480472|8.140091480472|8.140091480472|8.140091480472|8.140091480472|8.140091480472|8.1081722809652|8.1081722809652|8.1081722809652|8.1081722809652||||-9.2645895590298|-9.2645895590298|-9.2645895590298|-9.2645895590298|-9.2645895590298|-9.2645895590298|-9.2645895590298|-9.2645895590298|-9.2645895590298|-9.2645895590298|-9.3595440773956|-9.940604464742|8.0678860199977|8.0678860199977|8.0678860199977|8.0678860199977|8.0678860199977|8.0678860199977||7.9204285423545||||||7.8507141528046|7.8507141528046|7.7535713444723|7.1723013730594|7.006445682904|6.797360459992|6.797360459992|6.797360459992|6.3815117324157|5.9683462210014|5.4420516830367|5.397108402233|5.397108402233|5.397108402233|5.397108402233|5.397108402233|5.397108402233|5.397108402233|5.397108402233|-6.1901458241133|-6.1901458241133|-6.1901458241133|-6.1901458241133|||||||-6.1901458241133|-6.1901458241133|-6.1901458241133|-6.1901458241133|-6.1901458241133|-6.1901458241133|-6.1901458241133|-6.1901458241133|-6.1901458241133|-6.1901458241133|-6.1901458241133|-6.3296066100496|-6.3977393963416|-6.3977393963416|-6.3977393963416|-6.3977393963416|-6.3977393963416|-6.3977393963416|-6.6091547385939|-6.7962831276532|-6.8278508138749|5.8019125932415|5.8019125932415|5.8019125932415|5.8019125932415|5.7460141440188|5.4489045165154|5.2054495306117|4.9213573397067|4.9213573397067|||4.8690831559268|4.8690831559268|-5.3471814957426|-5.3471814957426|-5.3471814957426|-5.3471814957426|-5.3471814957426|-5.3471814957426|-5.3471814957426|-5.7640509329664|-5.7640509329664|-6.0189456633315|-6.2910507179615|-6.5767229902874|-6.8685812274759|-7.1728678058855|-7.4887421209803|-7.808602288828|-8.1384469176505|-8.4771634897893|7.9438723535076|||||||||||7.9438723535076|7.6748580105586|7.4609534616253|7.0466145801303|6.6373499022321|||||||||||6.2426108371766|5.8317896802725|5.3942108904324|5.2636953190007|5.2636953190007|5.2636953190007|5.2636953190007|5.2636953190007|5.2636953190007||||
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|||4.5670098557257|4.5670098557257|4.5670098557257|4.5670098557257|4.5670098557257|4.5670098557257|4.5670098557257|4.5670098557257|4.5670098557257|4.5670098557257|4.5670098557257|4.5670098557257|4.5670098557257|4.5670098557257|4.5670098557257|4.5670098557257|4.5670098557257|4.25778900409|3.9419874220453|3.7488751973666|3.5937499300151|3.5589739106412|3.5589739106412|3.5589739106412|3.5589739106412|3.5589739106412|3.5589739106412|3.4663889315148|3.4663889315148|3.4663889315148|3.4663889315148|3.4663889315148|3.4663889315148|3.4663889315148|3.4663889315148|3.4663889315148|-4.0484226208848|-4.0484226208848|-4.0484226208848|-4.0484226208848|-4.0484226208848|-4.0484226208848|-4.0484226208848|-4.0484226208848|-4.0484226208848|-4.0484226208848|-4.0484226208848|-4.0484226208848|-4.0484226208848|-4.0484226208848|-4.0484226208848|-4.0484226208848|-4.0484226208848|-4.0484226208848|-4.0484226208848|-4.0484226208848|-4.17213623854|-4.2168181906417|-4.2853534630355|-4.3126149234304|-4.3562961274881|-4.3562961274881|-4.3562961274881|-4.4069956468762|-4.5083284032809|-4.6603648808783|-4.8831832041549|-4.9817077424554|-4.9817077424554||-5.1030085910722|-5.2688986316174|-5.3715538465149|-5.5211710889214|-5.648523352662|-5.7208471101714|-5.7208471101714|-5.7208471101714|4.9575136868382|4.9575136868382|4.9575136868382|4.4872374234623|4.3991527753877|3.8166109547906|-4.5740652819167|-4.5740652819167|-4.5740652819167|-4.5740652819167|-4.5740652819167|-4.5740652819167|-4.5740652819167|-4.5740652819167|-4.5740652819167|-4.5740652819167|-4.5740652819167|-4.5740652819167|-4.5740652819167|-4.5740652819167|-4.5740652819167|-4.5740652819167|-4.5740652819167|-4.5740652819167||||-4.5740652819167|-4.5740652819167|-4.5740652819167|-4.5740652819167|-4.6708211245962|-4.6708211245962|-4.7103569576948|-4.7442854587468|-4.7547616367243|-4.7858464325691|-4.8392737535663|-4.9075264829207|-5.0278074098746|-5.1086746932313|-5.1163052984128|-5.2342280489482|-5.2369199441845|-5.2626887876651||-5.5018763629221|-5.7726404763619|-5.8143980850457|-5.8143980850457|-5.8143980850457|-5.8143980850457|-5.8143980850457|-5.8143980850457|-5.8143980850457|-5.8143980850457|-5.8143980850457|-5.8143980850457|-5.9015535104804|5.0212574733721|5.0212574733721|5.0212574733721|4.3086424818827|4.3086424818827|4.3086424818827|4.3086424818827|4.3086424818827|4.3086424818827|4.3086424818827|4.3086424818827|4.2151585145343|4.1453210773376|4.1453210773376|4.1453210773376|4.1453210773376|||||||4.1453210773376|4.1453210773376|4.1453210773376|4.1453210773376|4.1453210773376|4.1453210773376|4.1453210773376|4.1453210773376|4.1453210773376|4.1453210773376|4.1453210773376|4.1453210773376|4.1453210773376|4.1453210773376|4.1453210773376|4.1453210773376|4.1453210773376|4.1453210773376|4.1453210773376|4.108428914901|4.108428914901|4.108428914901|4.108428914901|4.108428914901|4.108428914901|4.108428914901|4.108428914901|4.0782542841924|-4.5172161502585|-4.5172161502585|||-4.5172161502585|-4.5813512981981|-4.6510918835186|-4.6510918835186|-4.6510918835186|-4.6795467247988|-4.7271390854371|-4.7271390854371|-4.7271390854371|-4.7271390854371|-4.7271390854371|-4.9173770148503|-4.9627218327476|-4.9627218327476|-4.9627218327476|-4.9627218327476|-5.0419131474973|-5.0521260320347|-5.1340287856704|-5.1873622840411|-5.1873622840411|-5.1873622840411|-5.1873622840411|-5.1873622840411|-5.2304025696126|-5.2798916550044|-5.3215462600262|-5.3450512792303|-5.5228350588165|-5.7264833393453|4.6833044719237|4.6833044719237|4.6833044719237|4.6833044719237|4.6833044719237|4.6833044719237|4.6833044719237|4.6833044719237|4.6833044719237|4.6833044719237|4.6833044719237|4.6833044719237|4.6833044719237|4.6833044719237|4.6833044719237|4.6833044719237|4.6833044719237|4.6833044719237|4.6833044719237|4.6833044719237|4.6833044719237|4.6833044719237|4.3514490603891|4.3171659839912|4.1635174897825|4.1166861220107|4.0496512170087|3.926064806463|3.926064806463
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|||-14.35652124314|-14.535579754561|-14.724533109366|-14.776384520413|-14.776384520413|-14.776384520413|-14.776384520413|-14.949871672394|-15.128746709561|-15.340829594638|-15.601876248095|-15.601876248095|-15.601876248095|-15.601876248095|-15.601876248095|-15.601876248095|-15.601876248095|-15.601876248095|-15.601876248095|-15.99727103558|-15.99727103558|-15.99727103558|-15.99727103558|-15.99727103558|-15.99727103558|-16.352124424222|15.015453596066|15.015453596066|15.015453596066|15.015453596066|15.015453596066|15.015453596066|15.015453596066|15.015453596066|15.015453596066|15.015453596066|15.015453596066|15.015453596066|15.015453596066|14.738280794301|14.574756433874|14.17417415238|13.94121951626|13.94121951626|13.94121951626|13.804133145525|-15.60575384737|-15.60575384737|-15.60575384737|-15.60575384737|-15.60575384737|-15.60575384737|-15.60575384737|-15.60575384737|-15.60575384737|-15.60575384737|-15.60575384737|-15.60575384737|-15.60575384737|-15.60575384737|-15.60575384737|-15.60575384737|-15.60575384737|-15.715282489204|-16.225313611984|-16.624793154398|-16.998102777975|-17.595669766021|-17.737967248043||-18.287741390953|-19.131191631273|-19.131191631273|-19.131191631273|-19.131191631273|-19.131191631273|-19.131191631273|-19.24687989124|-19.369867249422|17.849727540375|17.849727540375|17.849727540375|17.849727540375|17.849727540375|17.849727540375|17.849727540375|17.849727540375|17.849727540375|17.821919129029|-19.879609969741|-19.879609969741|-19.879609969741|-19.879609969741|-19.879609969741|-19.879609969741|-19.879609969741|-19.879609969741|-19.879609969741|-19.879609969741|-19.879609969741|-20.09400961519|-20.168344949359||||-21.000383349121|-21.097816060028|-21.097816060028|-21.097816060028|-21.236463412137|-21.283847129445|-21.322053048457|-21.466360524659|-21.466360524659|-21.547068334691|-21.651079164892|-21.651079164892|-21.651079164892|-21.651079164892|-21.651079164892|-21.651079164892|-21.651079164892|-21.651079164892||-22.088422442973|-22.258247112234|-22.516941201907|-22.813823316077|-23.348988328136|-23.348988328136|-23.348988328136|-23.348988328136|-23.348988328136|-23.348988328136|-24.025543409097|-24.11560345304|-24.412892136441|-24.66728649096|-24.66728649096|-24.66728649096|-24.66728649096|-24.78245659626|-24.78245659626|-24.78245659626|-25.178285395177|-25.349205214748|-25.630227838367|23.683287659979|23.683287659979|23.683287659979|23.683287659979|23.683287659979|23.683287659979|||||||23.683287659979|23.683287659979|23.683287659979|23.683287659979|23.683287659979|23.683287659979|23.683287659979|23.683287659979|23.683287659979|23.683287659979|23.683287659979|23.683287659979|23.683287659979|23.683287659979|23.683287659979|23.683287659979|23.626431191073|23.328256514455|23.170643063654|23.170643063654|23.170643063654|23.170643063654|23.170643063654|23.170643063654|23.170643063654|23.170643063654|23.170643063654|23.170643063654|23.170643063654|23.170643063654|||23.170643063654|23.170643063654|23.170643063654|23.170643063654|23.170643063654|23.170643063654|23.170643063654|23.170643063654|23.170643063654|23.170643063654|23.170643063654|23.170643063654|23.170643063654|23.170643063654|23.170643063654|22.725443592927|22.725443592927|22.725443592927|22.715492821691|22.49776935683|22.155298552098|22.059220244688|21.965246335447|-23.778650187563|-23.778650187563|-23.778650187563|-23.778650187563|-23.778650187563|-23.778650187563|-24.38627804552|-24.444754375733|-24.586393318482|-24.922658666315|23.112823258355|23.112823258355|23.112823258355|23.112823258355|23.112823258355|23.112823258355|23.112823258355|23.112823258355|23.112823258355|23.112823258355|23.112823258355|23.112823258355|23.112823258355|23.112823258355|23.112823258355|23.112823258355|23.112823258355|23.112823258355|23.112823258355|23.112823258355|23.112823258355|23.112823258355|23.112823258355|23.112823258355|23.112823258355|23.112823258355
08361|102948|/equities/yutong-bus|SHANGHAICOMP|||-27.894891275933|-27.894891275933|-27.894891275933|-27.894891275933|-28.335434187309|-28.932705602001|-29.157449626206|-29.371358234793|-29.371358234793|-29.53484199567|-30.308712302792|-30.574124666439|-31.15680604112|-31.382006487712|-31.73445122492|-32.340502238402|28.552210225814|28.552210225814|28.552210225814|28.552210225814|28.552210225814|28.552210225814|28.552210225814|28.552210225814|28.552210225814|28.552210225814|28.552210225814|28.552210225814|28.552210225814|28.552210225814|28.552210225814|28.552210225814|28.552210225814|28.552210225814|28.534671565355|28.534671565355|28.534671565355|28.534671565355|28.534671565355|28.534671565355|28.534671565355|28.187968117728|28.108299103859|27.295887778736|27.26487564879|27.003436690732|27.003436690732|27.003436690732|26.714929825911|26.181086007029|26.181086007029|-29.996988801441|-29.996988801441|-29.996988801441|-29.996988801441|-29.996988801441|-29.996988801441|-29.996988801441|-29.996988801441|-29.996988801441|-29.996988801441|-29.996988801441|-29.996988801441|-29.996988801441|-29.996988801441|-29.996988801441|-30.612210940742|-30.67216330326|-30.67216330326||-30.67216330326|-30.67216330326|-31.175738025114|-32.282486465689|-32.934429728451|-33.647143138187|-33.714048028805|-34.491720015052|-34.809345994764|-34.809345994764|-35.183187043458|-35.183187043458|-35.183187043458|-35.183187043458|-35.183187043458|-35.183187043458|-35.183187043458|-35.183187043458|-35.183187043458|-35.183187043458|-35.628316040134|-35.628316040134|-35.669795163579|-35.872550681903|-36.735610860006|34.111290303443|34.111290303443|34.111290303443|34.111290303443|34.111290303443|34.111290303443|34.111290303443||||34.111290303443|34.111290303443|34.111290303443|34.111290303443|34.111290303443|34.111290303443|34.111290303443|34.111290303443|34.111290303443|34.111290303443|34.111290303443|34.111290303443|34.111290303443|34.111290303443|34.111290303443|34.111290303443|34.111290303443|34.111290303443||34.111290303443|33.850726446956|33.850726446956|32.614141607119|29.440854260747|29.440854260747|29.420394258835|-32.33055135263|-32.33055135263|-32.33055135263|-32.33055135263|-32.33055135263|-32.33055135263|-32.33055135263|-32.33055135263|-32.33055135263|-32.33055135263|-32.33055135263|-32.33055135263|-32.33055135263|-32.33055135263|-32.33055135263|-32.33055135263|-32.33055135263|-32.33055135263|-32.33055135263|-33.182834111464|-33.294020651278|-33.294020651278|||||||-33.294020651278|-33.294020651278|-33.294020651278|-33.294020651278|-33.294020651278|-33.294020651278|-33.294020651278|-33.294020651278|-33.306850359297|-33.306850359297|-33.306850359297|-33.306850359297|-33.306850359297|-33.306850359297|-33.306850359297|-33.306850359297|-33.692612989585|-33.822935744801|-33.822935744801|-33.822935744801|-33.822935744801|-33.822935744801|31.498974557238|31.498974557238|31.498974557238|31.498974557238|31.498974557238|31.498974557238|31.498974557238|31.498974557238|||31.498974557238|31.498974557238|31.498974557238|31.498974557238|31.498974557238|31.498974557238|31.498974557238|31.498974557238|31.498974557238|31.498974557238|31.170536448541|31.170536448541|31.170536448541|30.955231404087|30.955231404087|30.715104801188|30.715104801188|30.715104801188|30.715104801188|30.275672840553|29.810192028105|29.41743629886|29.105443797953|29.105443797953|29.105443797953|29.105443797953|29.105443797953|29.105443797953|29.105443797953|29.105443797953|29.105443797953|29.105443797953|29.105443797953|29.105443797953|29.105443797953|29.105443797953|29.105443797953|29.105443797953|29.105443797953|29.105443797953|29.105443797953|29.105443797953|29.105443797953|28.687715144563|28.57270851374|28.57270851374|28.57270851374|27.62245401012|27.116846331891|27.116846331891|27.116846331891|27.116846331891|27.116846331891|27.116846331891|27.116846331891|27.116846331891|27.116846331891|27.116846331891|27.116846331891
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|||12.668564869423|12.668564869423|12.668564869423|12.668564869423|12.668564869423|12.668564869423|12.668564869423|12.668564869423|12.668564869423|12.668564869423|12.668564869423|12.668564869423|12.561182421069|12.476489592127|12.476489592127|12.476489592127|12.476489592127|12.476489592127|12.476489592127|12.462210496854|12.031900653786|12.020196362941|12.020196362941|12.020196362941|12.020196362941|12.020196362941|12.020196362941|12.020196362941|11.791257763389|11.791257763389|11.791257763389|11.445286274489|11.146957716011|11.146957716011|-13.426852205418|-13.426852205418|-13.426852205418|-13.426852205418|-13.426852205418|-13.426852205418|-13.426852205418|-13.683168864937|-13.692554409969|-13.692554409969|-13.737721064047|-13.737721064047|-13.862063375466|-13.862063375466|-14.751736869805|-15.325818845953|-15.799765191403|-15.799765191403|-15.799765191403|-16.502517525716|-16.703293037468|-16.703293037468|-17.573103480928|-17.849559048142|-18.63062119851|-18.837689791327|-18.837689791327|-18.837689791327|-19.842433304924|-20.650719471157|-20.650719471157|-20.650719471157|-20.650719471157|-20.650719471157|-20.650719471157||-20.650719471157|-20.650719471157|-20.650719471157|-21.490244356991|-21.758141207843|-21.758141207843|-21.829044542155|-21.829044542155|-21.829044542155|-21.829044542155|-21.829044542155|17.501077200867|17.501077200867|17.501077200867|17.32341938758|16.647132351929|16.480702986247|16.124113945969|15.941793341116|15.671719712289|15.671719712289|15.671719712289|15.671719712289|15.671719712289|15.671719712289|15.671719712289|15.671719712289|15.671719712289|15.671719712289|15.120244523189|14.812461642451|14.812461642451||||14.174062148293|14.174062148293|14.174062148293|14.174062148293|14.174062148293|14.174062148293|13.543402344607|13.236558020802|12.825195204441|12.825195204441|12.732535828175|12.732535828175|12.732535828175|12.732535828175|12.732535828175|12.165594724617|11.600105554751|10.977894817117||-12.679886360325|-12.679886360325|-12.679886360325|-12.679886360325|-12.679886360325|-12.679886360325|-12.679886360325|-12.679886360325|-12.679886360325|-12.773206997092|-13.223156576019|-13.223156576019|-13.362951681196|-13.552168551616|12.020311615922|12.020311615922|12.020311615922|12.020311615922|12.020311615922|12.020311615922|12.020311615922|12.020311615922|12.020311615922|12.020311615922|12.020311615922|12.020311615922|12.020311615922|12.020311615922|12.020311615922|||||||11.898105079098|11.898105079098|11.898105079098|11.898105079098|11.898105079098|11.898105079098|11.898105079098|11.898105079098|11.898105079098|11.898105079098|11.898105079098|11.898105079098|11.898105079098|11.898105079098|11.679005762122|11.14722844868|10.986364807344|10.776284805359|10.776284805359|10.776284805359|10.776284805359|10.776284805359|10.776284805359|10.776284805359|10.776284805359|10.776284805359|10.365316672923|-11.180004498004|-11.180004498004|-11.180004498004|||-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.180004498004|-11.356116238169|-11.574018362421|-11.924464414802|-11.973086071786|-11.973086071786|-11.973086071786|-11.973086071786|-11.973086071786|-11.973086071786|-11.973086071786|-11.973086071786|-11.973086071786|-11.973086071786|-11.973086071786|-11.973086071786|-11.973086071786|-11.973086071786|-12.396207121541|11.2079748117|11.2079748117|11.2079748117|11.2079748117|11.2079748117|11.2079748117|11.2079748117|11.2079748117|11.2079748117|11.2079748117|11.2079748117|11.2079748117|11.2079748117
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|||-9.3741388994686|-9.3741388994686|-9.3741388994686|-9.3741388994686|-9.3741388994686|-9.3741388994686|-9.3879316336835|-9.4182576081184|-9.4497305972739|-9.5287023236037|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.1124790211093|9.107198876316|9.0551019730589|9.0551019730589|9.0551019730589|9.0551019730589|9.0551019730589|9.0551019730589|9.0551019730589|9.0551019730589|9.0551019730589|9.0551019730589|8.9915611588205|8.9915611588205|8.9915611588205|8.9915611588205|8.9915611588205|8.9915611588205|8.9915611588205|8.9915611588205|8.9915611588205|8.9915611588205|8.9915611588205|8.9915611588205|8.9915611588205|8.9915611588205|8.9915611588205|8.9915611588205|8.9915611588205|8.9915611588205|8.9915611588205|8.9915611588205|8.8650468754799||8.8650468754799|8.8650468754799|8.8650468754799|-9.4997725301549|-9.4997725301549|-9.4997725301549|-9.4997725301549|-9.4997725301549|-9.4997725301549|-9.6280804004454|-9.7167557440624|-9.8369509602505|-9.9121671677649|-9.946297274808|-9.9491323556183|-9.9491323556183|-10.005922869465|-10.005922869465|-10.005922869465|-10.043246935497|9.479706000296|9.479706000296|9.479706000296|9.479706000296|9.479706000296|9.479706000296|9.479706000296|9.479706000296|9.4077194487125|9.4077194487125|9.4077194487125|9.4077194487125||||9.4077194487125|9.2924654522506|9.2805178473357|-9.7644247666593|-9.7717409256305|-9.7717409256305|-9.7717409256305|-9.7717409256305|-9.7717409256305|-9.7717409256305|-9.7717409256305|-9.7717409256305|-9.7717409256305|-9.7717409256305|-9.7717409256305|-9.7717409256305|-9.7717409256305|-9.7717409256305||-9.9108233587836|-10.056470303281|-10.10655080436|-10.10655080436|-10.10655080436|-10.145056476839|-10.199014303626|-10.199014303626|-10.199014303626|-10.235571090316|-10.483967613219|-10.54996424145|-10.59032088339|-10.59032088339|-10.59032088339|-10.602701157217|-10.602701157217|-10.602701157217|-10.602701157217|-10.602701157217|-10.6718185921|-10.6718185921|-10.6718185921|-10.890353999699|-10.91983793639|-10.934551562847|-10.934551562847|-10.934551562847|-10.934551562847|||||||-10.963946119482|-11.0132732033|-11.064192414203|-11.087006725513|-11.087006725513|-11.087006725513|-11.087006725513|-11.087006725513|-11.092229434344|-11.192477354841|-11.237650717995|-11.237650717995|-11.237650717995|-11.249031992767|-11.249031992767|-11.249031992767|-11.249031992767|-11.249031992767|-11.249031992767|-11.249031992767|-11.249031992767|-11.249031992767|-11.249031992767|-11.249031992767|-11.249031992767|-11.249031992767|-11.249031992767|-11.249031992767|-11.249031992767|-11.249031992767|||-11.249031992767|-11.27444826518|-11.27444826518|-11.27444826518|-11.27444826518|-11.27444826518|-11.27444826518|-11.27444826518|-11.27444826518|-11.27444826518|-11.27444826518|-11.27444826518|-11.27444826518|-11.27444826518|-11.27444826518|-11.27444826518|-11.27444826518|-11.27444826518|-11.27444826518|-11.27444826518|-11.329660966922|-11.329660966922|-11.329660966922|-11.329660966922|-11.389067520619|-11.428408797053|-11.481368439025|-11.481368439025|-11.590409164767|-11.713468004574|-11.713468004574|-11.748298037173|-11.771997941999|-11.884441867436|-11.91549101468|-11.921656774107|-11.975689796748|-11.975689796748|-11.975689796748|-11.975689796748|-11.975689796748|-11.975689796748|-11.975689796748|-11.975689796748|-11.975689796748|-11.975689796748|-11.975689796748|-11.975689796748|-11.975689796748|-11.975689796748|-11.975689796748|-11.975689796748|-11.975689796748|-11.975689796748|-11.975689796748|-11.975689796748|-11.975689796748|-11.975689796748|-11.975689796748
08364|101014|/equities/keda-group|SHANGHAICOMP|||-7.7749278883858|-7.8267203977925|-7.8267203977925|-7.8267203977925|-7.8267203977925|-7.8502450178312|-7.8513832302278|-8.0176480844491|-8.0337915318618|-8.0337915318618|-8.0337915318618|-8.0337915318618|-8.0337915318618|-8.0337915318618|-8.0337915318618|-8.0337915318618|-8.0337915318618|-8.0337915318618|-8.0337915318618|-8.0337915318618|-8.0337915318618|-8.0337915318618|-8.0337915318618|-8.0492125768805|7.0275737333555|7.0275737333555|7.0275737333555|7.0275737333555|7.0275737333555|7.0275737333555|7.0275737333555|7.0017484082402|6.8730539628335|6.804563566101|6.804563566101|6.804563566101|6.804563566101|6.7211816267309|6.5385352722073|6.117295071451|-7.4411086371585|-7.4411086371585|-7.4411086371585|-7.4411086371585|-7.4411086371585|-7.4411086371585|-7.4411086371585|-7.4411086371585|-7.4411086371585|-7.4411086371585|-7.4411086371585|-7.4411086371585|-7.4411086371585|-7.4411086371585|-7.4411086371585|-7.4411086371585|-7.4411086371585|-7.6262318614505|-7.8185910387594|-7.9434343889641|-7.978771660838|-7.978771660838|-7.978771660838|-8.0675239277255|-8.2994710021959|-8.5999678035297|-8.773297537225|-9.0692193914978|-9.0775083064335||-9.0775083064335|-9.0775083064335|-9.0775083064335|-9.0775083064335|-9.0775083064335|-9.1694535148693|-9.3844489183632|-9.3844489183632|-9.5138321813177|-9.6203686855712|-9.734298350908|-10.015332039305|-10.347798955561|-10.347798955561|-10.347798955561|-10.347798955561|-10.608110149835|-10.729566742021|-11.164094914426|-11.164094914426|-11.633439052359|-11.854376726962|-12.238504358751|-12.238504358751|-12.238504358751|-12.238504358751|-12.238504358751|-12.238504358751|-12.238504358751|-12.238504358751|-12.238504358751|-12.238504358751||||-12.238504358751|10.382247363907|10.382247363907|10.382247363907|10.382247363907|10.08416357237|9.6707872488362|9.6707872488362|9.6707872488362|9.4597630609255|9.3484748137478|9.3484748137478|9.3484748137478|9.1049719135501|9.0538574634368|9.0142865642767|-10.397671283412|-10.397671283412||-10.566856981569|-10.792618726419|-10.935581751711|-10.935581751711|-10.935581751711|-10.957313347798|-10.976115710098|-10.976115710098|-10.976115710098|-11.199572941284|-11.88174755995|-11.999164029674|-12.039625985442|-12.104908822273|-12.104908822273|-12.29045377649|-12.649393250293|-13.030992218461|-13.119435282655|-13.119435282655|-13.263817385509|-13.580515671751|-13.580515671751|-14.022239050358|-14.562488486469|-14.87967654474|-14.87967654474|12.015281400672|12.015281400672|||||||12.015281400672|12.015281400672|12.015281400672|12.015281400672|12.015281400672|12.015281400672|12.015281400672|11.932754881578|11.932754881578|10.882605044521|10.882605044521|10.882605044521|10.882605044521|10.882605044521|10.396782999212|9.3947592101434|-11.416545538203|-11.416545538203|-11.416545538203|-11.416545538203|-11.980606242569|10.438634564661|10.438634564661|9.9373718656689|9.1798574038777|7.777063695196|7.4906339130329|7.4906339130329|-8.3030083457574|-8.3030083457574|||-8.3030083457574|-8.3030083457574|-8.3030083457574|-8.3030083457574|-8.3030083457574|-8.3030083457574|-8.3030083457574|-8.4223643594133|-8.4223643594133|-8.4223643594133|-8.4598492839985|-8.8992768370501|-9.4219742178245|-9.5866379604653|-9.873486927915|8.6669026762945|8.6669026762945|8.6669026762945|8.6669026762945|8.6669026762945|8.6669026762945|8.6669026762945|8.6669026762945|8.6669026762945|8.6669026762945|8.6641390066949|8.6641390066949|8.575652010656|8.575652010656|8.575652010656|8.575652010656|8.575652010656|8.575652010656|8.575652010656|8.575652010656|8.575652010656|8.4385021874382|8.4250027547361|8.212225213104|8.0991387526785|8.0590434251665|8.0239373510015|7.9765967069877|7.9129096486673|7.9129096486673|7.9129096486673|7.9129096486673|7.9129096486673|7.8126771691227|7.7023200256984|-8.5339014900878|-8.5339014900878|-8.5339014900878|-8.5339014900878|-8.5339014900878|-8.5339014900878|-8.5339014900878|-8.5339014900878|-8.7187796845651
08365|102964|/equities/lugang-science|SHANGHAICOMP|||3.0622958770993|3.0622958770993|3.0622958770993|3.0622958770993|3.0622958770993|3.0622958770993|3.0622958770993|3.0622958770993|3.0622958770993|3.0622958770993|3.0622958770993|3.0622958770993|3.0622958770993|3.0134411857332|3.0134411857332|3.0134411857332|3.0134411857332|3.0134411857332|2.9949347626065|2.8993718503686|2.8976354465189|2.8807061232133|2.8494349500846|2.8494349500846|2.8494349500846|2.8494349500846|2.8494349500846|2.8494349500846|2.8494349500846|2.8494349500846|2.8494349500846|2.8494349500846|2.8415944467332|2.8294805405673|2.8294805405673|2.8294805405673|2.8294805405673|2.8294805405673|-3.0939900071384|-3.0939900071384|-3.0939900071384|-3.0939900071384|-3.0939900071384|-3.0939900071384|-3.0939900071384|-3.0939900071384|-3.0939900071384|-3.0939900071384|-3.0939900071384|-3.0939900071384|-3.0939900071384|-3.0939900071384|-3.0939900071384|-3.0939900071384|-3.0939900071384|-3.0939900071384|-3.0939900071384|-3.1019880806273|-3.1019880806273|-3.1019880806273|-3.1019880806273|-3.1019880806273|-3.1019880806273|-3.117209001257|-3.1757878814295|-3.211430897774|-3.2527516754099|-3.2527516754099|-3.2527516754099||-3.2713907594623|-3.3395041828852|-3.3395041828852|-3.3395041828852|-3.3395041828852|-3.3395041828852|-3.4005603001626|-3.4228447064329|-3.4548273731789|-3.4586139433572|-3.4586139433572|-3.4996978733508|-3.4996978733508|-3.4996978733508|-3.4996978733508|-3.4996978733508|-3.5279976365266|-3.5333307316235|-3.5700379686506|-3.5700379686506|-3.6483755991361|-3.6987506863698|-3.7008650873453|-3.7008650873453|-3.7531834017735|-3.7952037665028|-3.8230041897715|-3.8638936586315|-3.9243262947858|-3.948674453784|-3.948674453784|-3.9644710661793||||-3.9644710661793|-3.9644710661793|-4.0016345582432|-4.0023883990823|-4.0023883990823|-4.0359871047932|-4.0610938620312|-4.0610938620312|-4.0610938620312|-4.0610938620312|-4.0663797184679|-4.0663797184679|-4.0663797184679|-4.0663797184679|-4.0663797184679|-4.0663797184679|-4.0663797184679|-4.0663797184679||-4.1248663316009|-4.18173288455|-4.18173288455|-4.18173288455|-4.18173288455|-4.18173288455|-4.18173288455|-4.18173288455|-4.18173288455|-4.18173288455|-4.3558144740527|-4.4253491750763|-4.4626103630117|-4.5423446750697|-4.553160704513|-4.56851184516|-4.6050129747926|-4.6272368007831|-4.6481319364123|-4.6481319364123|-4.7162576181152|-4.7487131791912|-4.7487131791912|-4.8857924891404|-4.9903250483332|-5.1486945182811|-5.2852160434734|4.4600973089915|4.4600973089915|||||||4.4600973089915|4.4600973089915|4.4600973089915|4.4600973089915|4.3661697656998|4.3661697656998|4.1433466922938|4.1433466922938|4.1433466922938|4.0581629289189|3.9307369405471|3.8391520109931|3.80527447649|3.80527447649|3.80527447649|3.80527447649|3.80527447649|3.80527447649|3.80527447649|3.80527447649|3.80527447649|3.80527447649|3.80527447649|3.80527447649|3.7725273391512|3.6900301664965|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|||3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6575259697752|3.6539210729046|3.6539210729046|3.6171344973691|3.6145938743097|3.5895487587697|3.5622764076399|3.5569737714316|3.537193077779|3.5257700747651|3.4869667629845|3.4537518076225|3.4537518076225|3.4537518076225|3.4537518076225|3.4537518076225|3.4537518076225|3.4537518076225|3.4537518076225|-3.7383513055815|-3.7383513055815|-3.7383513055815|-3.7465014681301|-3.7501890667087|-3.7501890667087|-3.7501890667087|-3.7501890667087|-3.8154803229711
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|||-25.465720358789|-26.298023532165|-26.553914412672|-26.960461255372|-27.341067442696|-27.464340318044|24.08475483794|24.08475483794|24.08475483794|24.08475483794|24.08475483794|24.08475483794|24.08475483794|24.08475483794|24.08475483794|24.08475483794|24.08475483794|24.08475483794|24.08475483794|24.08475483794|24.08475483794|24.08475483794|24.08475483794|24.08475483794|23.601394217754|23.328216386663|22.867169832695|22.867169832695|22.867169832695|22.867169832695|22.867169832695|22.867169832695|22.867169832695|22.867169832695|22.247410535269|22.049900955021|19.951000154084|19.570357913433|19.570357913433|19.570357913433|19.260799155391|19.260799155391|19.260799155391|19.260799155391|19.260799155391|19.260799155391|18.676443243199|-20.81073574176|-20.81073574176|-20.81073574176|-20.81073574176|-20.81073574176|-20.81073574176|-20.81073574176|-20.81073574176|-20.81073574176|-20.81073574176|-20.81073574176|-20.81073574176|-20.81073574176|-20.81073574176|-20.81073574176|-20.81073574176|-21.430262503255|-21.822512875253|-22.247793155968|-22.908658829066|-23.378310035534|-23.378310035534||-23.378310035534|-23.378310035534|-23.378310035534|-23.378310035534|-23.378310035534|-23.378310035534|-23.441455548414|-23.862728959331|-24.154697398355|-25.459108754452|-25.725970201543|-25.725970201543|-25.725970201543|-25.725970201543|-25.736198225202|-25.736198225202|-25.933380997319|-25.933380997319|-25.933380997319|-25.933380997319|-25.933380997319|-25.933380997319|-26.50709026405|-26.860655128391|-27.96850608392|25.25134351014|25.25134351014|25.25134351014|25.25134351014|25.25134351014|-28.116729965425|-28.116729965425||||-28.116729965425|-28.116729965425|-28.116729965425|-28.188677811594|-28.188677811594|-28.667070943004|-28.667070943004|-28.667070943004|-28.667070943004|-28.667070943004|-28.667070943004|-28.667070943004|-28.667070943004|-28.667070943004|-28.667070943004|-28.667070943004|-28.667070943004|-28.667070943004||-28.667070943004|-28.667070943004|-28.667070943004|-28.667070943004|-28.667070943004|-28.667070943004|-28.667070943004|-28.667070943004|-28.667070943004|-29.028412798915|-31.157680807151|-31.717423449664|-33.11158213208|-33.953979646606|-34.104422634887|-35.263510317892|-35.263510317892|-35.263510317892|-35.263510317892|-35.263510317892|-35.263510317892|-35.263510317892|-35.263510317892|-35.263510317892|-35.263510317892|-35.263510317892|-35.263510317892|-35.263510317892|-35.263510317892|||||||-35.263510317892|-36.091226343743|-36.091226343743|-36.091226343743|-36.091226343743|-36.091226343743|-37.465807124898|-39.17423065164|-39.353590519984|-39.796209688274|34.252209145238|34.252209145238|31.272454215873|29.458283055479|28.394758026527|26.744175690994|25.678365447621|25.678365447621|23.653704888616|23.653704888616|23.653704888616|23.653704888616|23.391893765434|22.92710537061|22.820116722418|22.280488558857|22.280488558857|22.280488558857|22.151654318801|21.976254420292|||21.976254420292|21.976254420292|21.976254420292|21.976254420292|21.976254420292|21.976254420292|21.976254420292|21.311393054339|-23.489852343102|-23.489852343102|-23.489852343102|-23.489852343102|-23.489852343102|-23.489852343102|-23.489852343102|-23.489852343102|-23.489852343102|-23.489852343102|-23.489852343102|-23.489852343102|-23.489852343102|-23.489852343102|-23.489852343102|-23.489852343102|-23.489852343102|-23.489852343102|-23.489852343102|-23.489852343102|-23.489852343102|-23.489852343102|-23.489852343102|-23.489852343102|-23.577577887956|-23.577577887956|-23.577577887956|-23.577577887956|-23.577577887956|-23.577577887956|-23.577577887956|-23.577577887956|-23.577577887956|-24.18953112649|-24.616145229859|22.062715757447|22.062715757447|22.062715757447|22.062715757447|22.062715757447|22.062715757447|22.062715757447|22.062715757447|22.062715757447|22.062715757447|22.062715757447|22.062715757447|22.062715757447|22.062715757447|21.766906354778|21.41704621476
08367|100919|/equities/zhonglu|SHANGHAICOMP|||8.081949845537|8.0312963252996|8.0312963252996|7.9857496601693|7.9857496601693|7.9857496601693|7.5841657698543|7.5579618944494|7.3821799505383|6.9536167854918|6.9536167854918|6.8634634277172|6.8577371196556|6.7392667686481|6.7392667686481|6.7392667686481|6.7392667686481|6.7392667686481|6.7392667686481|6.6708286258379|6.6708286258379|6.6708286258379|6.6708286258379|6.6708286258379|6.6708286258379|6.6708286258379|6.6708286258379|6.6708286258379|6.6708286258379|6.6708286258379|6.6708286258379|6.6708286258379|6.6708286258379|6.6708286258379|6.5798092388223|6.4242327238796|6.3280365230505|6.2928183345734|5.9753536415032|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693|-6.2214540755693||-6.2443936440617|-6.4893261429635|-6.5300976143408|-6.5300976143408|-6.5300976143408|-6.5901085387919|-6.610624967804|-6.610624967804|-6.610624967804|-6.610624967804|-6.610624967804|-6.610624967804|-6.610624967804|-6.610624967804|-6.610624967804|-6.610624967804|-6.610624967804|-6.610624967804|-6.610624967804|-6.610624967804|-6.610624967804|-6.610624967804|-6.610624967804|-6.610624967804|-6.610624967804|-6.610624967804|-6.610624967804|-6.9106945315891|-7.2241048062172|-7.5434497423002|-7.8749444293787|-8.2177159309178||||-8.5707953770723|-8.893834631216||-8.893834631216|-8.893834631216|-8.9237049868498|-9.0441166351011|-9.1248969793529|-9.1248969793529|-9.2134042329382|-9.2134042329382|-9.2134042329382|-9.271779645659|-9.271779645659|-9.271779645659|-9.271779645659|-9.271779645659|-9.271779645659||-9.3585146313305|-9.3585146313305|-9.3585146313305|-9.3585146313305|-9.3585146313305|-9.3585146313305|-9.3585146313305|-9.3585146313305|-9.3585146313305|-9.3585146313305|-9.5066831780137|-9.7467321207701|-9.7467321207701|-9.7467321207701|-9.7467321207701|-9.7467321207701|-9.7467321207701|-9.7467321207701|-9.7467321207701|-9.7467321207701|-9.7467321207701|-9.7467321207701|-9.7467321207701|-10.004702176273|-10.205780494677|9.6473401244765|9.6473401244765|9.6473401244765|9.6473401244765|||||||9.6473401244765|9.6473401244765|9.6473401244765|9.6473401244765|9.6473401244765|9.6473401244765|9.6473401244765|9.6473401244765|9.6473401244765|9.6473401244765|9.6473401244765|9.6473401244765|9.6473401244765|9.6473401244765|9.6473401244765|9.6042670338558|-10.16475822895|-10.16475822895|-10.16475822895|-10.16475822895|-10.16475822895|-10.16475822895|-10.16475822895|-10.16475822895|-10.16475822895|-10.16475822895|-10.16475822895|-10.16475822895|-10.16475822895|-10.16475822895|||-10.181953509309|-10.302726939495|-10.399696088693|-10.417962708662|-10.417962708662|-10.417962708662|-10.417962708662|-10.417962708662|-10.417962708662|-10.417962708662|-10.417962708662|-10.604403299965|-10.664336410802|-10.750374122506|-10.927637572693|-10.997850264101|-10.997850264101|-10.997850264101|-10.997850264101|-10.997850264101|-11.1726112774|-11.365123423271|-11.472745075555|-11.472745075555|-11.493605285586|-11.514080861102|-11.514080861102|-11.529534184149|-11.715037861589|10.507877548112|10.507877548112|10.507877548112|10.507877548112|10.479308401626|-10.890927599893|-10.890927599893|-10.890927599893|-10.890927599893|-10.890927599893|-10.890927599893|-10.890927599893|-10.890927599893|-10.890927599893|-10.890927599893|-10.890927599893|-10.890927599893|-10.890927599893|-10.890927599893|-10.890927599893|-10.890927599893|-10.890927599893|-10.890927599893|-10.890927599893|-10.920811673909|-10.920811673909|-10.920811673909|-10.920811673909|-10.920811673909|-10.920811673909
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|||0.25151628626441|0.25151628626441|0.25151628626441|0.25151628626441|0.25151628626441|0.25151628626441|0.24090699104308|-0.27838127503386|-0.27838127503386|-0.27838127503386|-0.27838127503386|-0.27838127503386|-0.27838127503386|-0.27838127503386|-0.27838127503386|-0.27838127503386|-0.28480057244095|0.24816611798326|0.24816611798326|0.24816611798326|0.24816611798326|0.24816611798326|0.24816611798326|0.24816611798326|0.24816611798326|0.24816611798326|0.24816611798326|0.24816611798326|0.24816611798326|0.24816611798326|0.24385124215064|0.23989041785617|0.23989041785617|0.2350449036693|0.22560544434913|0.21106161230943|0.20425508338901|0.20425508338901|0.19956119875879|0.18852591667362|0.18852591667362|0.18852591667362|0.18852591667362|0.18852591667362|0.18852591667362|0.18852591667362|0.18852591667362|0.18852591667362|0.18852591667362|0.18852591667362|0.18852591667362|0.18852591667362|0.18852591667362|0.18852591667362|0.18852591667362|0.18569546859339|0.1855685395867|0.1855685395867|0.1855685395867|0.18474434924258|0.18474434924258|0.18474434924258|0.18474434924258|0.18474434924258|0.18474434924258|0.18474434924258|0.18474434924258|0.18474434924258|0.18008248181592||0.18008248181592|0.18008248181592|0.18008248181592|0.18008248181592|0.18008248181592|0.18008248181592|0.18008248181592|0.18008248181592|0.17448054056974|-0.20444492461163|-0.20444492461163|-0.20444492461163|-0.20444492461163|-0.20444492461163|-0.20444492461163|-0.20444492461163|-0.20444492461163|-0.20444492461163|-0.20444492461163|-0.21432769615206|-0.22630854965088|-0.23506505175693|-0.24207228073658|-0.2473025390857|-0.2583426383792|-0.2583426383792|-0.25915847527304|-0.27095386835512|-0.2827265163547|-0.29514057164791|-0.30815619037552|-0.32106243356514||||-0.33451382633103|-0.34845980798815||-0.36577135202588|-0.36577135202588|-0.37313748672056|-0.37313748672056|-0.3749307589679|-0.3749307589679|-0.3749307589679|-0.3749307589679|-0.3749307589679|-0.3749307589679|-0.3749307589679|-0.3749307589679|-0.3749307589679|-0.3749307589679|-0.3749307589679||-0.3749307589679|-0.3749307589679|-0.3749307589679|-0.3749307589679|-0.3749307589679|-0.3749307589679|-0.37614529353039|-0.37693338376301|-0.37693338376301|-0.37693338376301|-0.37693338376301|-0.37693338376301|-0.37693338376301|-0.37693338376301|-0.37953710205045|-0.38343013101911|-0.38836681372695|-0.3927964598688|-0.39849606164655|-0.4002178411612|-0.40290871714321|-0.40365892065856|-0.40365892065856|-0.41000990253127|-0.41478878735875|-0.42054309314461|-0.42238449646845|-0.42238449646845|-0.42238449646845|||||||-0.42238449646845|-0.42238449646845|-0.42287588835061|-0.42287588835061|-0.42287588835061|-0.42287588835061|-0.42287588835061|-0.42287588835061|-0.42287588835061|-0.42287588835061|-0.42287588835061|-0.42287588835061|-0.42287588835061|-0.42287588835061|-0.42287588835061|-0.42287588835061|-0.42287588835061|-0.42287588835061|-0.42287588835061|-0.42287588835061|-0.42287588835061|-0.43097320166231|-0.43468450830941|-0.43468450830941|-0.43468450830941|-0.43468450830941|-0.43468450830941|-0.43468450830941|-0.43468450830941|-0.43468450830941|||-0.43803833509556|-0.44554259308038|-0.44565844676956|-0.44795382510804|-0.45105979554281|-0.45312198623932|-0.45446888357309|-0.4577987624529|-0.45916529809137|-0.4596836640294|-0.46142629273022|-0.46202921411819|-0.46453245636961|-0.46491043284525|-0.46491043284525|-0.46612270192956|-0.466747433131|-0.46685036539248|-0.46685036539248|-0.46685036539248|-0.47033374970944|-0.47141171463231|-0.47141171463231|-0.47141171463231|-0.47141171463231|-0.47141171463231|-0.47141171463231|-0.47141171463231|-0.47141171463231|-0.47141171463231|-0.47141171463231|-0.47141171463231|-0.47141171463231|-0.47141171463231|-0.47141171463231|-0.47273523849359|-0.47283243149495|-0.47283243149495|-0.47283243149495|-0.47283243149495|-0.47283243149495|-0.47283243149495|-0.47283243149495|-0.47283243149495|-0.47283243149495|-0.47283243149495|-0.47283243149495|-0.47283243149495|-0.47283243149495|-0.47283243149495|-0.47283243149495|-0.47283243149495|-0.47283243149495|-0.47283243149495|-0.47283243149495|-0.47283243149495|-0.47283243149495|-0.47283243149495|-0.47283243149495
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|||-24.896873817795|-25.040369896449|-25.040369896449|-25.040369896449|-25.040369896449|-25.472076950644|21.419373936762|21.419373936762|21.419373936762|21.419373936762|21.419373936762|21.419373936762|21.419373936762|21.419373936762|21.419373936762|21.419373936762|21.419373936762|21.419373936762|21.419373936762|20.952081728102|20.147228084715|20.147228084715|20.147228084715|20.147228084715|20.147228084715|20.147228084715|20.147228084715|20.147228084715|20.147228084715|20.147228084715|20.147228084715|20.147228084715|20.147228084715|20.147228084715|20.147228084715|20.147228084715|20.147228084715|20.147228084715|20.147228084715|20.147228084715|20.147228084715|20.147228084715|20.147228084715|20.147228084715|20.147228084715|19.618030798338|16.897872862389|-21.228901764043|-21.228901764043|-21.228901764043|-21.228901764043|-21.228901764043|-21.228901764043|-21.228901764043|-21.228901764043|-21.228901764043|-21.228901764043|-21.228901764043|-21.38790343476|-21.38790343476|-21.38790343476|-21.600004127887|-21.600004127887|-21.973893831469|-22.501548871174|-23.220054424222|-24.134504729306|-24.997783799741|-25.533648963077||-25.899610196334|-26.058455214215|-26.819395314005|-27.807105446687|-27.829006195985|-27.867352686942|-27.867352686942|-28.212058820791|-29.144208284155|-29.144208284155|-29.343732005837|-29.343732005837|-29.343732005837|-29.343732005837|-29.343732005837|-29.343732005837|-29.343732005837|-30.206924260195|-30.68324895759|-31.674721038558|-32.461646639063|-32.461646639063|-32.461646639063|-32.461646639063|-32.461646639063|-32.560718839648|-33.116354219651|-33.23539346295|-33.931547732677|-34.247275135612|-34.97252821668|-36.788363930737||||-37.372378562319|-37.372378562319|-37.372378562319|-37.372378562319|-37.372378562319|-37.372378562319|-37.372378562319|-37.99208622335|-38.735095981741|-39.839550658491|-39.997988041512|-39.997988041512|-39.997988041512|-39.997988041512|-39.997988041512|-39.997988041512|-39.997988041512|-39.997988041512||-39.997988041512|-39.997988041512|-39.997988041512|-41.067958730291|-41.067958730291|-41.067958730291|-41.067958730291|-41.067958730291|-41.830076041796|-41.830076041796|-41.830076041796|-42.248487702831|-42.248487702831|-43.852763537814|-45.716404363237|-46.077115611591|37.569816641099|37.569816641099|37.569816641099|37.569816641099|37.569816641099|37.569816641099|37.569816641099|37.569816641099|33.457576385346|30.735865274857|30.735865274857|30.735865274857|-36.824898932355|||||||-36.824898932355|-36.824898932355|-36.824898932355|-36.824898932355|-36.824898932355|-36.824898932355|-36.824898932355|-36.824898932355|-36.824898932355|30.444850318693|30.444850318693|30.444850318693|27.558723203631|26.684137706725|25.602374479471|24.220153740525|24.220153740525|23.303535872711|23.303535872711|23.303535872711|23.303535872711|23.303535872711|23.303535872711|22.527818395047|21.674796847666|21.640330398706|-23.981806976928|-23.981806976928|-23.981806976928|-23.981806976928|||-23.981806976928|-23.981806976928|-23.981806976928|-23.981806976928|-23.981806976928|-23.981806976928|-23.981806976928|-23.981806976928|-23.981806976928|-23.981806976928|-23.981806976928|-24.184786195373|-24.573847512394|-24.573847512394|-24.573847512394|-24.573847512394|-24.573847512394|-24.71491348355|-24.71491348355|-24.71491348355|-25.177682686834|-25.668535763455|22.392686299422|22.392686299422|22.392686299422|22.392686299422|22.392686299422|22.392686299422|22.392686299422|22.392686299422|22.392686299422|21.577429166479|20.944921563116|20.543802020779|20.067286135521|20.067286135521|19.758438471617|19.758438471617|19.408820659653|19.133070404461|19.133070404461|19.133070404461|19.133070404461|18.533413040682|18.533413040682|18.533413040682|18.533413040682|18.533413040682|18.533413040682|18.533413040682|18.533413040682|18.266013900488|18.033205027423|18.033205027423|18.033205027423|18.033205027423|18.033205027423|-20.169959583212|-20.169959583212
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|||-6.4441747349678|-6.4929716501168|5.3985518841723|5.3985518841723|5.3985518841723|5.3985518841723|5.3985518841723|5.1606132618564|5.0884590802344|5.0161839485355|5.0161839485355|4.8924266497502|4.8616352383279|4.8616352383279|4.8616352383279|4.8616352383279|4.8616352383279|4.8616352383279|4.8616352383279|4.8616352383279|4.8616352383279|4.8616352383279|4.8616352383279|4.8616352383279|4.8616352383279|4.8616352383279|4.8616352383279|4.8616352383279|4.8616352383279|4.8616352383279|4.8616352383279|4.8616352383279|4.8616352383279|4.8616352383279|4.8616352383279|4.8616352383279|4.8616352383279|4.8616352383279|4.8040389025635|4.7383766929779|4.7076408113013|4.6400031463831|4.6400031463831|4.6400031463831|4.6400031463831|4.6400031463831|-5.386251492126|-5.386251492126|-5.386251492126|-5.386251492126|-5.386251492126|-5.386251492126|-5.386251492126|-5.386251492126|-5.386251492126|-5.386251492126|-5.4841682588869|-5.6718535065445|-5.8126151164144|-5.8774675593123|-5.8774675593123|-5.8774675593123|-5.8774675593123|-5.8774675593123|-6.086630475228|-6.1012560920638|-6.313617900204|-6.5255776727045|-6.5255776727045||-6.7834195388516|-6.8464452947558|-6.8464452947558|-6.8464452947558|-6.8464452947558|-6.8464452947558|-7.0327171976236|-7.1802415246066|-7.34850333977|6.24288371072|6.24288371072|6.24288371072|6.24288371072|6.24288371072|6.24288371072|6.24288371072|6.24288371072|6.24288371072|6.24288371072|6.24288371072|6.24288371072|6.24288371072|6.24288371072|6.24288371072|6.24288371072|6.24288371072|-6.9406220773034|-6.9406220773034|-6.9406220773034|-6.9406220773034|-6.9406220773034|-6.9406220773034||||-6.9406220773034|-6.9406220773034|-6.9406220773034|-6.9406220773034|-6.9406220773034|-6.9406220773034|-6.9406220773034|-6.9406220773034|-6.9406220773034|-6.9923580332126|-7.0365090550676|-7.1327880424145|-7.1601274005184|-7.1601274005184|-7.1601274005184|-7.3390306092644|-7.5433672111724|-7.5865193651223||-7.8150214934905|-8.2244684988216|-8.6960761341735|7.1070578477789|7.1070578477789|7.1070578477789|7.1070578477789|6.266807161648|6.266807161648|6.266807161648|6.266807161648|6.266807161648|6.266807161648|6.266807161648|6.266807161648|6.266807161648|6.266807161648|6.0158971005887|5.989626187627|5.989626187627|5.9790289076881|5.9326183298204|5.9326183298204|5.9326183298204|5.9326183298204|5.7912425441845|5.6913805982917|5.6409783122108|5.5869317024722|||||||5.5869317024722|5.5869317024722|5.5404131486056|5.5404131486056|5.5404131486056|5.5404131486056|5.5404131486056|5.5404131486056|5.5404131486056|5.5404131486056|5.5404131486056|5.5404131486056|5.5404131486056|5.5404131486056|5.5404131486056|5.5404131486056|5.5404131486056|5.5404131486056|5.5404131486056|5.4061670519173|5.4061670519173|5.4061670519173|5.4061670519173|5.4061670519173|5.4061670519173|5.4061670519173|5.4061670519173|5.4061670519173|5.4061670519173|5.4061670519173|||5.4061670519173|5.4061670519173|5.4061670519173|5.4061670519173|5.4061670519173|5.4061670519173|5.4061670519173|5.4061670519173|5.4061670519173|5.4061670519173|5.4061670519173|5.4061670519173|5.4061670519173|5.4061670519173|5.3635187918676|5.3411343900673|5.3411343900673|5.2923714152434|5.2560104079178|5.2560104079178|5.2560104079178|-5.9500253912373|-5.9500253912373|-5.9500253912373|-5.9500253912373|-5.9500253912373|-5.9500253912373|-5.9500253912373|-6.0983616507234|5.3308944424609|5.3308944424609|5.3308944424609|5.3308944424609|5.3009937295891|5.2870276394355|5.2870276394355|5.2870276394355|5.2870276394355|5.2870276394355|5.2870276394355|5.2870276394355|5.0133638848715|5.0117174095045|5.0117174095045|5.0117174095045|5.0117174095045|5.0117174095045|-5.3867509309863|-5.3867509309863|-5.3867509309863|-5.3867509309863|-5.3867509309863|-5.3867509309863|-5.3867509309863|-5.3867509309863|-5.3867509309863|-5.3867509309863|-5.3867509309863|-5.4311191207717
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|||6.447503226157|6.447503226157|6.447503226157|6.447503226157|6.447503226157|6.447503226157|6.447503226157|6.447503226157|6.447503226157|6.447503226157|6.447503226157|6.447503226157|6.447503226157|6.447503226157|6.447503226157|6.447503226157|6.447503226157|6.447503226157|6.447503226157|6.447503226157|6.447503226157|6.447503226157|6.447503226157|6.447503226157|6.447503226157|6.447503226157|6.447503226157|5.7961149140154|5.2562385316199|5.2129663451613|5.2129663451613|5.2129663451613|5.2129663451613|5.2129663451613|5.2129663451613|5.2129663451613|5.204155831683|5.204155831683|5.1673953854909|5.0325872883226|5.0325872883226|4.9584300766416|4.9256354114804|4.9256354114804|4.9256354114804|4.9256354114804|-5.5752806794553|-5.5752806794553|-5.5752806794553|-5.5752806794553|-5.5752806794553|-5.5752806794553|-5.5752806794553|-5.5752806794553|-5.5752806794553|-5.5752806794553|-5.6519786397515|-5.7767106970066|-5.7767106970066|-5.7767106970066|-5.7767106970066|-5.7767106970066|-5.7767106970066|-5.7957894228028|-5.8997660369924|-5.9552958509714|-6.1358842343523|-6.1834370877068|-6.1834370877068||-6.2127081581532|-6.3363423290715|-6.3861094827838|-6.3861094827838|-6.3861094827838|-6.3861094827838|-6.4201216825056|-6.5612464887354|-6.6479615666158|-6.6479615666158|-6.6479615666158|-6.6479615666158|-6.6479615666158|-6.6479615666158|-6.6479615666158|-6.6479615666158|-6.7199570843121|-6.7243968324022|-6.8409964857451|-6.8922184637246|-7.0441314303276|-7.1990351504084|-7.3517057703597|-7.3913397045779|-7.5442665122005|-7.7022058515892|-7.7022058515892|-7.7022058515892|-7.7022058515892|-7.7022058515892|-7.7022058515892|-7.7968956661606||||-7.8304395358192|-7.8439996203801|-7.8439996203801|-7.9422216372381|-8.0958019314751|-8.1364466413905|-8.3260450374258|-8.3260450374258|-8.4078280408264|-8.4170311246846|-8.4500345427166|-8.4811498278126|-8.5873886604823|-8.7065430503992|-8.9044923894833|-8.9511017585035|-8.9511017585035|-8.9514917486064||-8.9514917486064|-8.9514917486064|-8.9514917486064|-8.9514917486064|-8.9514917486064|-8.9514917486064|-8.9514917486064|-8.9514917486064|-8.9514917486064|-9.2161019238225|7.7439524959539|7.7439524959539|7.7439524959539|7.7439524959539|7.5400473699125|7.5400473699125|7.5400473699125|7.5400473699125|7.5400473699125|7.5400473699125|7.5400473699125|7.5400473699125|7.5400473699125|7.2239419735309|-8.3273327002924|-8.3273327002924|-8.3273327002924|-8.3273327002924|-8.3273327002924|||||||-8.3273327002924|-8.3903695091055|7.4038065313343|7.4038065313343|7.4038065313343|7.4038065313343|7.4038065313343|7.4038065313343|7.4038065313343|7.4038065313343|7.4038065313343|7.0825632279719|6.5217367483073|6.49498361728|6.49498361728|-6.9636290804953|-6.9636290804953|-6.9636290804953|-6.9636290804953|-6.9636290804953|-6.9636290804953|-6.9636290804953|-6.9636290804953|-6.96486346618|-6.96486346618|-6.96486346618|-6.96486346618|-6.96486346618|-6.96486346618|-6.96486346618|||-7.0081462147866|-7.0081462147866|-7.0081462147866|-7.0081462147866|-7.0081462147866|-7.0081462147866|-7.0081462147866|-7.0081462147866|-7.0081462147866|-7.0081462147866|-7.0423847307799|6.4441879707955|6.4441879707955|6.4441879707955|6.4441879707955|6.4441879707955|6.4441879707955|6.4441879707955|6.4441879707955|6.4441879707955|6.4441879707955|6.4441879707955|6.4441879707955|6.4441879707955|6.4441879707955|6.4441879707955|6.4441879707955|6.4441879707955|6.4441879707955|6.4000863105539|6.4000863105539|6.4000863105539|6.3909089367187|6.3909089367187|6.3741465135607|6.3741465135607|6.365718131175|6.3496870518949|6.3274300364682|-6.5508771160419|-6.5508771160419|-6.5508771160419|-6.5508771160419|-6.5508771160419|-6.5508771160419|-6.5508771160419|-6.5508771160419|-6.5508771160419|-6.5508771160419|-6.5508771160419|-6.5508771160419|-6.5508771160419|-6.5508771160419|-6.5508771160419|-6.5508771160419|-6.5508771160419|-6.5508771160419|-6.5508771160419|-6.5508771160419
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|||5.3907688468095|5.3907688468095|5.3907688468095|5.3907688468095|5.3907688468095|5.3907688468095|5.3907688468095|5.3907688468095|5.3907688468095|5.3907688468095|5.3907688468095|5.3907688468095|5.3907688468095|5.3907688468095|5.3907688468095|5.3907688468095|5.3907688468095|5.3907688468095|5.3907688468095|5.3907688468095|5.3907688468095|5.322520795729|5.3068285751664|5.3068285751664|5.3068285751664|5.3068285751664|5.3068285751664|5.3068285751664|5.3068285751664|5.3068285751664|5.3068285751664|5.2806253363706|5.2806253363706|5.2806253363706|5.2806253363706|5.2806253363706|5.2806253363706|5.2806253363706|5.2158952350501|5.2158952350501|5.1919780307558|5.1919780307558|5.1919780307558|5.1919780307558|5.1919780307558|5.1919780307558|5.1919780307558|5.1919780307558|5.1700963097771|5.1700963097771|5.11288482149|5.0887609212437|5.0148281806829|5.0148281806829|4.9928193776477|4.9928193776477|4.9928193776477|4.9928193776477|4.9928193776477|4.9928193776477|4.9928193776477|4.9928193776477|4.9928193776477|4.9928193776477|4.9928193776477|4.9928193776477|-5.479397334534|-5.479397334534|-5.479397334534||-5.479397334534|-5.479397334534|-5.479397334534|-5.479397334534|-5.479397334534|-5.479397334534|-5.479397334534|-5.5004415135451|-5.5677131393295|-5.6774587607761|-5.7116208580224|-5.7824017247012|-5.7824017247012|-5.7824017247012|-5.8043349805199|-5.8409279256753|-5.8982532189612|-5.8997257469235|-5.901917483866|-5.9715750774408|-6.0380558330661|-6.0380558330661|-6.0529701865315|-6.0529701865315|-6.1171889742877|-6.185920155221|-6.185920155221|-6.185920155221|-6.185920155221|-6.185920155221|-6.185920155221|-6.185920155221||||-6.185920155221|-6.185920155221|-6.185920155221|-6.185920155221|-6.2160224784014|-6.2449491763435|-6.2449491763435|-6.2449491763435|-6.2449491763435|-6.2449491763435|-6.2449491763435|-6.2449491763435|-6.2449491763435|-6.2449491763435|-6.2449491763435|-6.2449491763435|-6.2449491763435|-6.2449491763435||-6.2999435027796|-6.3782703965194|-6.3821750951615|-6.3821750951615|-6.3821750951615|-6.3821750951615|-6.3821750951615|-6.3821750951615|-6.3821750951615|-6.4213054525418|-6.4214669037084|-6.4214669037084|-6.4214669037084|-6.4214669037084|-6.4214669037084|-6.4214669037084|-6.4214669037084|-6.4214669037084|-6.4214669037084|-6.4214669037084|-6.4882965670935|-6.4935758009506|-6.4935758009506|-6.5814212894125|-6.5814212894125|-6.5814212894125|-6.5814212894125|-6.5814212894125|-6.5814212894125|||||||-6.6110237280178|-6.6433596522331|-6.6803996199502|-6.6898886223781|-6.7143205029157|-6.7159611033024|-6.7159611033024|-6.7159611033024|-6.7258828469503|-6.7258828469503|-6.7258828469503|-6.7258828469503|-6.7437583945844|-6.7686204935283|-6.7920583630418|-6.7920583630418|-6.7920583630418|-6.7961758667469|-6.8187867783098|-6.8187867783098|-6.8187867783098|-6.8187867783098|-6.8187867783098|-6.8187867783098|-6.8187867783098|-6.8187867783098|-6.8187867783098|-6.8187867783098|-6.8187867783098|-6.8187867783098|||-6.8187867783098|-6.8354612329866|-6.8354612329866|-6.8354612329866|-6.8354612329866|-6.8354612329866|-6.8354612329866|-6.8354612329866|-6.8354612329866|-6.8354612329866|-6.8354612329866|-6.8354612329866|-6.8354612329866|-6.8354612329866|-6.8354612329866|-6.8354612329866|-6.8354612329866|-6.8354612329866|-6.8354612329866|-6.8354612329866|-6.8354612329866|-6.8354612329866|-6.8749568704395|-6.8949522181384|-6.8982801883344|-6.9149660668589|-6.9149660668589|-6.9149660668589|-6.939406615917|6.6955073069932|6.6955073069932|6.6955073069932|6.6955073069932|6.6955073069932|6.6955073069932|6.6889913731506|6.6889913731506|6.6889913731506|6.6889913731506|6.6889913731506|6.6889913731506|6.6889913731506|6.6889913731506|6.6889913731506|6.6889913731506|6.6889913731506|6.6889913731506|6.6889913731506|6.6889913731506|6.6889913731506|6.6889913731506|6.6889913731506|6.6889913731506|6.6889913731506|6.6889913731506|6.6889913731506|6.6889913731506|6.6889913731506|6.6889913731506
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|||8.8877069204696|8.8877069204696|8.8877069204696|8.8877069204696|8.8877069204696|8.8877069204696|8.8877069204696|8.8877069204696|8.8877069204696|8.8877069204696|8.8877069204696|8.8877069204696|8.8877069204696|8.8735354654267|8.8735354654267|8.8735354654267|8.8689324758027|8.8689324758027|8.2143696040548|7.6516048206285|7.6516048206285|7.6516048206285|7.6516048206285|7.6516048206285|7.6516048206285|7.6516048206285|7.6516048206285|7.6516048206285|7.6191350231712|7.6191350231712|7.6191350231712|7.4214338919334|7.4214338919334|7.4214338919334|7.4214338919334|7.4214338919334|7.3121488514666|7.1918256101374|-8.9962519258067|-8.9962519258067|-8.9962519258067|-8.9962519258067|-8.9962519258067|-8.9962519258067|-8.9962519258067|-8.9962519258067|-8.9962519258067|-8.9962519258067|-9.3047244383014|-9.5902773233397|-9.5902773233397|-9.5902773233397|-9.5902773233397|-9.5902773233397|-9.5902773233397|-9.5902773233397|-9.9086413220281|8.1049430348917|8.1049430348917|8.1049430348917|7.5598890900499||-8.908327579964|-8.908327579964|-8.908327579964|-9.2431420225444|-9.3484915515386|-9.3549902461859|-9.5195427407376||-9.5195427407376|-9.5195427407376|-9.5195427407376|-9.5195427407376|-9.5195427407376|-9.5195427407376|-9.7022698708764|-9.7180768989182|-9.7941694640643|-9.7941694640643|-10.456854597675|9.1744254712034|9.1744254712034|9.1744254712034|9.1744254712034|9.1744254712034|9.1744254712034|9.1744254712034|9.1744254712034|9.1744254712034|9.1744254712034|9.1744254712034|9.1744254712034|9.1744254712034|9.1744254712034|8.6671398617348|8.55515469197|8.2835053722458|7.7577836558108|7.5453150057003|7.4131280341861|7.077364965624||||6.6912528069745|-7.4169002194484|-7.4169002194484|-7.4169002194484|-7.4169002194484|-7.4169002194484|-7.4892468746585|-7.4892468746585|-7.4892468746585|-7.4892468746585|-7.4892468746585|-7.4892468746585|-7.4892468746585|-7.4892468746585|-7.4892468746585|-7.4892468746585|-7.4892468746585|-7.4892468746585||-7.4892468746585|-7.4892468746585|-7.4892468746585|-7.4892468746585|-7.4892468746585|-7.4892468746585|-7.5283906353085|-7.5283906353085|-7.5283906353085|-7.7254340530069|6.8703672107698|6.8703672107698|6.8703672107698|6.8703672107698|6.8703672107698|6.8703672107698|6.8703672107698|6.8703672107698|6.8703672107698|6.8703672107698|6.8703672107698|6.8703672107698|6.8703672107698|6.8703672107698|6.8703672107698|6.580408142302|6.5060092059479|6.3172323535665|6.0091472544918|||||||5.9018959958239|5.9018959958239|5.9018959958239|5.9018959958239|5.9018959958239|5.9018959958239|5.9018959958239|5.9018959958239|5.8243290802818|5.773338955532|5.773338955532|5.773338955532|-6.6380263247802|-6.6380263247802|-6.6380263247802|-6.6380263247802|-6.6380263247802|-6.6380263247802|-6.6380263247802|-6.6380263247802|-6.9739182965307|-7.188798085004|-7.2846475638887|-7.2846475638887|-7.2846475638887|-7.4240530373808|-7.5133922499811|-7.5598804335236|-7.6476451136933|-7.7562723135801|||-7.8091914892033|-7.9113237857636|-8.1475820541179|-8.5795354842915|7.8710959099824|7.8710959099824|7.8710959099824|7.8710959099824|7.8710959099824|7.8710959099824|7.8710959099824|7.8710959099824|7.8710959099824|7.8710959099824|7.8404595840112|7.8404595840112|7.8404595840112|7.8404595840112|7.8404595840112|7.8404595840112|7.8404595840112|7.8404595840112|7.8323477104735|7.8323477104735|7.8323477104735|7.8323477104735|7.8323477104735|7.8323477104735|7.645941769131|-8.3300099620014|-8.3300099620014|-8.3787206604729|-8.3787206604729|-8.3787206604729|-8.3787206604729|-8.385245026775|-8.4870923350718|-8.4870923350718|-8.5301028700302|-8.5451143021528|-8.6603257797314|-8.6603257797314|-8.6975841414214|-8.7645376138424|-8.7658609639286|-8.7658609639286|-8.7658609639286|-8.7658609639286|-8.8004014503823|-8.8987792875884|-8.9398343555243|-8.9398343555243|-8.9398343555243|-8.9398343555243|-8.9398343555243|-8.9698163129788|-9.134240108276|8.2072206294055|8.2072206294055
08374|101101|/equities/kibing-group|SHANGHAICOMP|||-6.1163164090857|-6.1163164090857|-6.1163164090857|-6.1163164090857|-6.1163164090857|-6.1163164090857|-6.1163164090857|-6.2381290806383|-6.2818102453649|-6.3253449438347|-6.3956225918297|-6.3956225918297|-6.3956225918297|-6.3956225918297|-6.3956225918297|-6.3956225918297|-6.3956225918297|-6.3956225918297|-6.4962472967046|-6.5017039482803|-6.5017039482803|-6.5017039482803|-6.5017039482803|-6.6302264735666|-6.7312413479147|-6.7312413479147|-6.7312413479147|-6.7312413479147|-6.7312413479147|-6.7312413479147|-6.7312413479147|-6.7312413479147|-6.7312413479147|-6.7312413479147|-6.7312413479147|-6.7312413479147|-6.7312413479147|-6.7312413479147|-6.7312413479147|-6.7312413479147|-6.7312413479147|-6.7312413479147|-6.9524905974399|-7.0677660726631|-7.0677660726631|-7.2397399768923|-7.2613776111706|-7.3393084367232|-7.5947869177346|-7.7975413397158|-8.0322680556338|-8.4247422840376|-8.5880471231958|-8.7767188286805|-9.2668751846154|-9.2668751846154|-9.4898611848442|-9.7598458732596|-10.252050607892|8.1549846428358|8.1549846428358|8.1549846428358|8.1549846428358|8.0749832013937|7.2299617899653|7.2299617899653|7.2299617899653|7.2299617899653|7.2299617899653||7.2299617899653|7.2299617899653|6.1509751682909|6.1509751682909|6.1509751682909|6.1509751682909|6.1509751682909|6.1509751682909|6.1509751682909|6.1509751682909|6.1509751682909|6.1509751682909|6.1509751682909|6.1509751682909|6.1509751682909|6.1509751682909|6.1509751682909|6.1509751682909|5.9777502092423|5.9529532771625|5.9529532771625|5.9529532771625|5.9529532771625|5.9529532771625|5.9529532771625|5.9529532771625|5.9529532771625|5.9529532771625|5.9529532771625|5.9529532771625|5.9529532771625|5.9529532771625||||5.9529532771625|5.9529532771625|5.9529532771625|5.9529532771625|5.6571705188263|-6.3152867470032|-6.3152867470032|-6.3152867470032|-6.3152867470032|-6.3152867470032|-6.3152867470032|-6.3152867470032|-6.3152867470032|-6.3152867470032|-6.3152867470032|-6.3152867470032|-6.3152867470032|-6.3152867470032||-6.4503188038143|-6.5498883246373|-6.5498883246373|-6.5498883246373|-6.5498883246373|-6.5498883246373|-6.684875991498|-6.7355876883295|-6.7355876883295|-6.7928754444946|-7.0370838770192|-7.1839816977494|-7.4033130992246|-7.6132878183818|6.6180227823854|6.6180227823854|6.6180227823854|6.6180227823854|6.6180227823854|6.6180227823854|6.6180227823854|6.6180227823854|6.6180227823854|6.6180227823854|6.6180227823854|6.6180227823854|6.6180227823854|6.6180227823854|6.6180227823854|||||||6.6180227823854|6.6180227823854|6.4993315751171|6.4993315751171|6.4993315751171|6.4974220377297|6.4974220377297|6.4974220377297|6.4974220377297|6.4974220377297|6.4974220377297|6.4974220377297|6.3676909983258|6.2846567697107|6.2768408796058|6.2214899351051|6.029988771219|5.9472220793339|5.9472220793339|5.9472220793339|5.9472220793339|5.9472220793339|5.9472220793339|5.9472220793339|5.9472220793339|5.9472220793339|5.9472220793339|5.9472220793339|5.7830244584186|-6.3434716435217|||-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3434716435217|-6.3927463394561|-6.4624960535278|-6.6594399736446|-6.8149333051092|-6.8715924478512|-7.0089914773284|-7.1438794637586|-7.2350983385276|-7.2350983385276|-7.2884425326664|6.6345006634998|6.6345006634998|6.6345006634998|6.6345006634998|6.6345006634998|6.6345006634998|6.6345006634998|6.6345006634998|6.6345006634998|6.5850440502602|6.5850440502602|6.5850440502602|6.5850440502602|6.5850440502602|6.5850440502602|6.5850440502602|6.5850440502602|6.5850440502602|6.5850440502602|6.5850440502602|6.547271145763|6.4952731090587|6.4952731090587
08375|100635|/equities/qianjin|SHANGHAICOMP|||-14.393126349444|-14.393126349444|-14.393126349444|-14.393126349444|-14.393126349444|-14.509584961992|-14.550093927495|-15.028993331186|-15.219436498474|-15.33881843972|11.641594411279|11.641594411279|11.641594411279|11.641594411279|11.641594411279|11.641594411279|11.641594411279|11.471851368371|11.471851368371|11.471851368371|11.155390390228|10.390433453267|9.3971775109624|9.3971775109624|9.3971775109624|9.3971775109624|9.3623834438062|9.3623834438062|9.3623834438062|9.3623834438062|9.3623834438062|9.3623834438062|9.3623834438062|9.324315263931|9.2312417494045|9.2312417494045|9.2312417494045|9.2312417494045|9.2312417494045|9.2312417494045|9.2312417494045|9.2312417494045|9.2312417494045|9.2312417494045|9.2312417494045|9.2312417494045|9.2312417494045|9.2312417494045|9.2312417494045|9.2312417494045|9.2312417494045|9.1938536636861|-9.9456132673884|-9.9456132673884|-9.9456132673884|-9.9456132673884|-9.9456132673884|-9.9456132673884|-9.9456132673884|-9.9456132673884|-9.9456132673884|-9.9456132673884|-9.9456132673884|-9.9456132673884|-9.9456132673884|-9.9456132673884|-9.9456132673884|-9.9456132673884|-9.9456132673884||-10.065125123623|-10.090139645076|-10.22959928351|-10.269937148278|-10.269937148278|-10.373819579223|-10.429799545185|-10.47255451191|-10.51061642952|-10.577906749725|-10.58545197169|-10.688280674263|-10.80511493991|-10.80511493991|-10.80511493991|-10.80511493991|-10.80511493991|-10.80511493991|-10.80511493991|-10.80511493991|-10.811314286399|-10.811314286399|-10.841460481405|-10.878289186424|-10.976432124185|-11.05936923668|10.363894092102|10.363894092102|10.363894092102|10.363894092102|10.363894092102|10.363894092102||||10.363894092102|10.222659547085|10.124168688232|10.124168688232|10.124168688232|10.124168688232|10.124168688232|10.124168688232|10.124168688232|10.124168688232|10.124168688232|10.124168688232|10.124168688232|10.124168688232|10.124168688232|10.124168688232|10.124168688232|10.124168688232||10.124168688232|10.124168688232|9.9846318101152|-10.818412161681|-10.818412161681|-10.818412161681|-10.818412161681|-10.818412161681|-10.818412161681|-11.043791612887|-11.423657347652|10.77289043306|10.77289043306|10.77289043306|10.77289043306|10.77289043306|10.77289043306|10.77289043306|10.77289043306|10.77289043306|10.77289043306|10.77289043306|10.77289043306|10.77289043306|10.77289043306|10.77289043306|10.77289043306|10.712655712484|10.522950889136|||||||10.452497600072|10.452497600072|10.452497600072|10.449997714883|10.2962628354|10.2962628354|10.2962628354|10.2962628354|10.2962628354|10.2962628354|10.2962628354|10.2962628354|10.2962628354|10.2962628354|10.2962628354|10.246403216142|10.173781605582|-10.504156943019|-10.504156943019|-10.504156943019|-10.504156943019|-10.504156943019|-10.504156943019|-10.504156943019|-10.504156943019|-10.504156943019|-10.504156943019|-10.504156943019|-10.504156943019|-10.504156943019|||-10.504156943019|-10.536840513741|-10.628156480298|-10.700527632581|-10.700527632581|-10.700527632581|-10.700527632581|-10.700527632581|-10.700527632581|-10.700527632581|-10.700527632581|-10.700527632581|-10.731696990184|-10.788552711465|-10.883947158366|-10.945829696654|-10.945829696654|-10.945829696654|-10.945829696654|-10.945829696654|-10.945829696654|-10.945829696654|-10.945829696654|-10.945829696654|-10.945829696654|-10.945829696654|-10.945829696654|-10.945829696654|-11.013699499764|10.614585252852|10.614585252852|10.614585252852|10.614585252852|10.614585252852|10.545094856786|10.543994198427|10.435549164465|-10.887145483435|-10.887145483435|-10.887145483435|-10.887145483435|-10.887145483435|-10.887145483435|-10.887145483435|-10.887145483435|-10.887145483435|-10.887145483435|-10.887145483435|-10.887145483435|-10.887145483435|-10.887145483435|-10.887145483435|-10.887145483435|-10.887145483435|-10.887145483435|-10.887145483435|-10.887145483435|-10.887145483435|-10.887145483435
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|||-27.133637311862|-27.660567621406|-27.660567621406|-27.660567621406|-27.660567621406|-27.660567621406|-27.660567621406|-27.660567621406|-27.660567621406|-27.840074596599|25.091010744754|25.091010744754|25.091010744754|25.091010744754|25.091010744754|25.091010744754|25.091010744754|25.091010744754|25.091010744754|25.091010744754|25.091010744754|25.091010744754|25.091010744754|25.091010744754|25.091010744754|25.091010744754|25.091010744754|25.091010744754|24.912225178489|24.912225178489|24.912225178489|24.912225178489|24.912225178489|24.912225178489|23.233584646394|-27.206748242991|-27.206748242991|-27.206748242991|-27.206748242991|-27.206748242991|-27.206748242991|-27.315832610281|-27.529813125566|-27.56520724408|-27.56520724408|-27.56520724408|-27.56520724408|-27.56520724408|-27.56520724408|-28.641895878228|-30.048774096605|-31.635304183029|-31.685337510664|-32.173153205005|-34.015170410041|-34.24130124821|-34.29311264636|-35.706235871071|-37.126373486778|29.902025525979|29.902025525979|29.902025525979|29.902025525979|29.902025525979|29.902025525979|29.902025525979|28.96910502343|28.96910502343|26.570116963968||23.019574446794|22.517304627229|22.45533870782|-26.621001899592|-26.621001899592|-26.621001899592|-26.621001899592|-27.220557517864|-27.655619960204|-29.247910558267|-29.998234390201|-30.293346067436|-30.293346067436|-30.293346067436|-30.959653573005|-30.959653573005|-30.959653573005|-30.959653573005|-30.959653573005|-30.959653573005|-30.959653573005|-30.959653573005|-30.959653573005|-30.959653573005|-30.959653573005|-30.959653573005|-30.959653573005|-30.959653573005|-30.959653573005|-30.959653573005|-30.959653573005|-30.959653573005||||-30.969615411723|27.013895242556|27.013895242556|27.013895242556|27.013895242556|26.294994728486|26.294994728486|24.95999356632|22.333325930486|19.904807589728|16.887007843872|-19.503238213399|-19.503238213399|-19.503238213399|-19.503238213399|-19.503238213399|-19.503238213399|-19.503238213399||-19.73637539848|-19.777576456342|-19.777576456342|-19.777576456342|-19.777576456342|-19.777576456342|-19.777576456342|-19.777576456342|-19.777576456342|-20.17452961634|-21.296144132597|-21.723492654146|-22.571102919381|-23.243707721372|-23.243707721372|-24.449674678003|20.587537059717|20.587537059717|20.587537059717|20.587537059717|20.587537059717|20.587537059717|20.587537059717|20.587537059717|20.587537059717|-24.162166661185|-24.162166661185|-24.162166661185|-24.162166661185|||||||-24.162166661185|-24.162166661185|-24.162166661185|-24.162166661185|-24.292921465319|-24.292921465319|-24.682691699577|-24.700359416981|-24.700359416981|-25.542620845392|21.615528465109|21.615528465109|20.133366029347|19.738106112526|19.738106112526|17.845117945192|16.919575155574|16.88464149854|16.88464149854|16.88464149854|16.88464149854|16.551268942063|16.423076186914|15.931752136834|15.66694580569|15.419040817485|15.419040817485|15.419040817485|14.955045535019|14.540162626542|||14.540162626542|14.540162626542|14.540162626542|14.540162626542|14.540162626542|14.540162626542|14.540162626542|-16.324446486783|-16.324446486783|-16.324446486783|-16.324446486783|-16.324446486783|-16.324446486783|-16.324446486783|-16.324446486783|-16.324446486783|-16.364933697602|-16.364933697602|-16.364933697602|-16.364933697602|-16.364933697602|-16.364933697602|-16.364933697602|-16.364933697602|-16.364933697602|-16.364933697602|-16.364933697602|-16.364933697602|-16.426282598807|-16.426282598807|-16.426282598807|-16.426282598807|-16.68906921225|-16.68906921225|-16.68906921225|-16.68906921225|-16.68906921225|-16.68906921225|-16.68906921225|-16.68906921225|-16.68906921225|-17.017299957597|14.666697506912|14.666697506912|14.666697506912|14.666697506912|14.666697506912|14.666697506912|14.666697506912|14.666697506912|14.666697506912|14.666697506912|14.666697506912|14.666697506912|14.666697506912|14.666697506912|14.666697506912|14.486039448187|14.486039448187
08377|100623|/equities/times-new-mat|SHANGHAICOMP|||-12.017692601042|-12.024658295133|-12.174620359715|-12.274578113883|-12.284531508915|-12.378455214863|-12.378455214863|-12.378455214863|-12.378455214863|-12.378455214863|-12.466520514734|-12.466520514734|-12.466520514734|-12.466520514734|-12.505456754022|-12.505456754022|-12.610507775737|-12.621838165498|-12.621838165498|-12.621838165498|-12.621838165498|-12.621838165498|-12.621838165498|-12.621838165498|-12.621838165498|-12.621838165498|-12.621838165498|-12.85934742901|-12.85934742901|-12.85934742901|-12.85934742901|-12.85934742901|-12.884140263562|-12.884140263562|-12.884140263562|-12.884140263562|-12.884140263562|-12.884140263562|-12.884140263562|-12.884140263562|-12.884140263562|-12.884140263562|-12.884140263562|-12.884140263562|-12.884140263562|-13.080156020064|-13.191284793106|-13.256427810686|-13.299920132974|-13.764356245839|-14.413728517784|-15.014698340377|-15.140775815073|-15.84752887203|-16.836143053392|-17.40738109838|-18.515056956478|14.090535023327|14.090535023327|14.090535023327|14.090535023327|14.090535023327|14.090535023327|14.090535023327|14.090535023327|14.090535023327|14.090535023327|14.090535023327|14.090535023327||14.090535023327|14.090535023327|13.832817398304|13.559796901538|13.204611178879|13.204611178879|13.204611178879|12.367900977139|12.096729796615|12.096729796615|11.733363642439|11.733363642439|11.733363642439|11.733363642439|11.733363642439|11.733363642439|11.733363642439|11.733363642439|11.733363642439|11.733363642439|11.733363642439|11.733363642439|11.733363642439|11.733363642439|11.733363642439|11.733363642439|11.656801262652|11.656801262652|11.656801262652|-12.621780131058|-12.621780131058|-12.621780131058||||-12.621780131058|-12.621780131058|-12.621780131058|-12.733091971656|-12.733091971656|-12.733091971656|-12.733091971656|-12.733091971656|-12.733091971656|-12.733091971656|-12.733091971656|-12.733091971656|-12.733091971656|-12.733091971656|-12.733091971656|-12.733091971656|-12.733091971656|-12.733091971656||-13.149546037537|-13.192828958147|-13.387031891736|-13.451702650822|-13.781891408272|-14.368768178431|-14.494792098981|-14.494792098981|-14.494792098981|-14.766991689451|-15.441657731541|-15.497952617548|14.007783703138|14.007783703138|14.007783703138|14.007783703138|-14.927706175324|-14.927706175324|-14.927706175324|-14.927706175324|-15.217443377224|-15.217443377224|-15.217443377224|13.88683578685|13.88683578685|13.88683578685|13.88683578685|13.88683578685|13.88683578685|||||||13.88683578685|13.88683578685|13.88683578685|13.88683578685|13.88683578685|13.88683578685|13.88683578685|13.88683578685|13.88683578685|13.88683578685|13.88683578685|13.88683578685|13.88683578685|13.88683578685|13.88683578685|13.868706143731|13.503007320159|13.360008031785|13.337939241802|13.337939241802|13.337939241802|13.337939241802|13.337939241802|13.337939241802|13.337939241802|13.337939241802|13.337939241802|13.337939241802|-13.871375719499|-13.871375719499|||-13.871375719499|-13.871375719499|-13.871375719499|-13.871375719499|-13.871375719499|-13.871375719499|-13.871375719499|-13.871375719499|-13.871375719499|-13.871375719499|-13.871375719499|-13.871375719499|-13.871375719499|-13.871375719499|-13.871375719499|-13.871375719499|-13.871375719499|-13.871375719499|-13.871375719499|-13.871375719499|-13.871375719499|-13.871375719499|-13.871375719499|-13.871375719499|-13.871375719499|-13.871375719499|-13.96986216063|-13.993179782173|-14.157977722244|-14.460530490959|-14.490033806788|-14.60448216225|-14.776646442162|-15.027940824018|-15.215489416637|-15.288322004254|-15.408079790935|-15.408079790935|-15.408079790935|-15.408079790935|-15.408079790935|-15.751200066523|-15.830777868647|-15.888451389612|-15.888451389612|-15.888451389612|-15.888451389612|-15.888451389612|-15.888451389612|-15.888451389612|-16.231056906715|-16.279507347759|-16.453341480556|14.518388617327|14.518388617327|14.518388617327|14.518388617327|14.479876849707|14.080846835665
08378|101133|/equities/zijin-mining|SHANGHAICOMP|||-33.557834459652|-34.463704878875|-34.558005234476|-34.631672643816|-34.837413018717|-34.843237446164|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|31.234938928711|30.891715982357|30.891715982357|29.313017715789|28.953458378313|28.953458378313|28.953458378313|28.708371921175|28.708371921175|28.708371921175|28.708371921175|28.708371921175|28.708371921175|27.840413300851|25.990459036671|25.427105696717|25.427105696717|25.427105696717|25.035671957907|24.480649634147|-28.912477904353|-28.912477904353|-28.912477904353|-28.912477904353|-28.912477904353|-28.912477904353|-28.912477904353|-28.912477904353|-28.912477904353|-28.967198828628|-29.536886298845|-29.572096917574|-30.549552067059|27.131980839698|27.131980839698|27.131980839698||27.131980839698|27.131980839698|27.131980839698|27.131980839698|-30.864158805838|-30.864158805838|-31.321287562043|-31.776431217889|-31.96881150217|-33.555997015303|-33.555997015303|-33.555997015303|-33.555997015303|-33.555997015303|-33.555997015303|-33.555997015303|-33.555997015303|-33.555997015303|-33.555997015303|-33.555997015303|-33.555997015303|-33.555997015303|-34.241663112978|-34.375181876664|-35.579090660418|32.870727441031|32.870727441031|32.870727441031|32.870727441031|32.870727441031|32.870727441031|32.870727441031||||32.870727441031|32.870727441031|32.870727441031|32.870727441031|32.870727441031|32.870727441031|32.870727441031|32.391265498367|32.391265498367|32.391265498367|32.391265498367|-35.087331179887|-35.087331179887|-35.087331179887|-35.087331179887|-35.087331179887|-35.087331179887|-35.087331179887||-35.087331179887|-35.087331179887|-35.087331179887|-35.087331179887|-35.087331179887|-35.087331179887|-35.087331179887|-35.087331179887|-35.087331179887|-35.087331179887|-36.54258980145|-37.428434630124|-38.651037714976|-38.759612805189|-38.759612805189|-40.407347315485|-40.623115313788|-40.623115313788|-40.623115313788|-40.623115313788|-41.511241238139|-42.531379797747|-42.970977256354|-43.181939001752|-43.181939001752|-43.181939001752|-43.181939001752|-43.181939001752|-43.181939001752|||||||-43.181939001752|-43.181939001752|-43.181939001752|-43.181939001752|-43.181939001752|-43.181939001752|-44.008265676182|-44.205288987321|-44.205288987321|-44.205288987321|37.723532329172|37.723532329172|36.798368491696|36.515966245385|35.422739475802|35.071344363854|35.071344363854|35.071344363854|35.071344363854|35.071344363854|35.071344363854|35.071344363854|35.071344363854|34.114827248968|33.810363872755|33.285712348402|33.285712348402|33.285712348402|33.093568919964|31.392297875955|||30.873108479794|30.496307369878|30.496307369878|30.462562133659|29.699647153667|29.699647153667|29.699647153667|29.498496600049|29.005460619432|29.005460619432|29.005460619432|29.005460619432|29.005460619432|29.005460619432|28.733945760917|28.733945760917|28.733945760917|28.733945760917|28.408512739722|-31.144192132132|-31.144192132132|-31.144192132132|-31.144192132132|-31.144192132132|-31.144192132132|-31.144192132132|-31.144192132132|-31.144192132132|-31.56132508293|-31.903971349142|-31.903971349142|-31.903971349142|28.429308721063|28.429308721063|28.429308721063|28.429308721063|28.429308721063|28.429308721063|28.429308721063|28.429308721063|28.429308721063|28.429308721063|28.429308721063|28.429308721063|28.429308721063|28.429308721063|28.429308721063|28.429308721063|28.429308721063|28.429308721063|28.429308721063|28.429308721063|28.429308721063|28.429308721063|28.429308721063|28.429308721063|28.429308721063|28.429308721063|28.429308721063
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|||11.532061488186|11.413623442051|11.413623442051|11.413623442051|11.413623442051|11.413623442051|11.413623442051|11.413623442051|11.413623442051|11.413623442051|11.413623442051|11.413623442051|11.216803989805|11.15352507282|11.15352507282|11.15352507282|11.15352507282|11.15352507282|10.918361565015|10.604636087498|10.604636087498|10.604636087498|10.604636087498|10.604636087498|10.604636087498|10.604636087498|10.604636087498|10.604636087498|10.125706768125|10.087415512807|10.087415512807|10.077128366637|10.029586849398|9.8050963721742|-11.334788517641|-11.334788517641|-11.334788517641|-11.334788517641|-11.334788517641|-11.334788517641|-11.334788517641|-11.334788517641|-11.334788517641|-11.334788517641|-11.334788517641|-11.334788517641|-11.347972397989|-11.390481583483|-11.711609776545|-11.711609776545|-11.711609776545|-11.711609776545|-11.711609776545|-11.738304642559|-11.738304642559|-11.738304642559|-11.838714259334|-12.202415083597|-12.202415083597|-12.202415083597|-12.202415083597|-12.202415083597|-12.202415083597|-12.202415083597|-12.249264185903|-12.670550180009|-12.807069049847|-12.807069049847|-12.807069049847||-12.906144339256|-13.173920850415|-13.289129674072|-13.289129674072|-13.289129674072|-13.289129674072|-13.47766488088|-13.798259873002|-13.948624900133|-13.948624900133|-13.948624900133|-14.177530980939|-14.449962352849|-14.449962352849|-14.449962352849|-14.469615273052|-14.683333295776|-15.060968021765|13.166914507611|13.166914507611|13.166914507611|13.166914507611|13.166914507611|13.166914507611|13.166914507611|13.166914507611|13.166914507611|13.166914507611|13.104232411734|13.104232411734|13.104232411734|13.104232411734||||13.104232411734|12.820514737623|12.571607598902|12.571607598902|12.571607598902|12.029563066299|-14.079392415318|-14.079392415318|-14.079392415318|-14.079392415318|-14.079392415318|-14.079392415318|-14.079392415318|-14.079392415318|-14.079392415318|-14.079392415318|-14.079392415318|-14.079392415318||-14.079392415318|-14.079392415318|-14.079392415318|-14.079392415318|-14.079392415318|-14.079392415318|-14.079392415318|-14.079392415318|-14.079392415318|-14.079392415318|-14.823683983786|-15.017559530493|13.482423414534|13.482423414534|13.482423414534|13.482423414534|13.482423414534|13.482423414534|13.482423414534|13.482423414534|13.482423414534|13.482423414534|13.482423414534|13.482423414534|13.482423414534|13.482423414534|13.482423414534|13.482423414534|13.277478922015|||||||13.189702864218|13.189702864218|13.189702864218|13.135566839165|12.945073322661|-14.64121190986|-14.64121190986|-14.64121190986|-14.64121190986|-14.64121190986|-14.64121190986|-14.64121190986|-14.64121190986|-14.64121190986|-14.64121190986|-14.64121190986|-14.64121190986|-14.64121190986|-14.64121190986|-14.64121190986|-14.64121190986|-14.64121190986|-14.64121190986|-14.64121190986|-14.64121190986|-14.64121190986|-14.64121190986|-14.676559521986|-14.754459136897|-14.754459136897|||-14.754459136897|-15.158373243471|-15.385371560145|-15.479899214692|-15.646042239873|-15.825943668913|-16.234381472878|-16.850593977297|-17.016044383938|-17.633638388244|-18.250623604023|14.382125688074|14.382125688074|14.382125688074|12.421591679783|12.188031209964|12.188031209964|12.188031209964|11.569179496785|-12.820783749204|-12.820783749204|-12.820783749204|-12.820783749204|-12.820783749204|-12.820783749204|-12.820783749204|-12.820783749204|-12.820783749204|-12.984203699541|11.885380949214|11.885380949214|11.885380949214|11.885380949214|11.885380949214|11.841448904888|11.708874148149|11.632081740453|11.548894080137|11.361163943581|-12.38934910169|-12.38934910169|-12.38934910169|-12.38934910169|-12.38934910169|-12.38934910169|-12.38934910169|-12.38934910169|-12.38934910169|-12.38934910169|-12.38934910169|-12.38934910169|-12.38934910169|-12.38934910169|-12.38934910169|-12.38934910169|-12.38934910169|-12.38934910169|-12.38934910169|-12.38934910169
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||-23349.754213203||-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203||-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23349.754213203|-23422.782459115|-23498.647176794|-23722.385751994|-23788.26194666|-24006.124385177|-24014.804872419|-24317.11652491|-24491.005905975|-24491.005905975|-24491.005905975|-24491.005905975|-25119.339895528|23296.387066636|23296.387066636|23296.387066636|23296.387066636|23296.387066636|23296.387066636|23296.387066636|23018.652296262|22872.626291681||-24455.26595543|-24455.26595543|-24455.26595543|-24455.26595543|-24455.26595543|-24455.26595543|-24455.26595543|-24455.26595543|-24455.26595543|-24455.26595543|-24455.26595543|-24455.26595543|-24455.26595543|-24455.26595543|-24455.26595543|-24455.26595543|-24455.26595543|-24455.26595543|-24455.26595543|-24455.26595543|-24455.26595543|-24455.26595543|-24455.26595543|-24455.26595543|-24455.26595543|-24687.6863375|-24687.6863375|-24687.6863375|-24687.6863375|-24687.6863375|-25059.04044734||-25059.04044734|-25059.04044734|-25059.04044734||-25357.1560526|-25834.728947333|-25924.713281988|-25924.713281988|-25924.713281988|-25924.713281988|-25924.713281988|-25924.713281988|-25924.713281988|-25924.713281988|-25924.713281988|-25924.713281988|-25924.713281988|-25924.713281988|||-25924.713281988|-25924.713281988|-25924.713281988|-25924.713281988|-25924.713281988|-25924.713281988|-25924.713281988|-25924.713281988|-25924.713281988|-25924.713281988|-25924.713281988|-26072.133681467|-26072.133681467|-26175.455162305|-26175.455162305|-26470.462829302|-26470.462829302|-26470.462829302|-26470.462829302|-26992.625365891|-27312.179464063|-27312.179464063|-28323.310515625|25463.743462791|25463.743462791|25463.743462791|25239.54829199|25145.096656778|25145.096656778|25104.409452812|25104.409452812|24856.677169792|24624.75241088|24550.558234311|24491.06470479|24467.738560877|24131.124443682|24131.124443682|24131.124443682|24131.124443682|24131.124443682|24131.124443682|24131.124443682|23507.226260195|23507.226260195|23507.226260195|23478.392409991|23478.392409991|23478.392409991|23478.392409991|23168.658233323|23008.59041151|23008.59041151|22958.439518549|22958.439518549|22958.439518549|22958.439518549|22958.439518549|22958.439518549|22958.439518549|22802.766131722|22777.240146357|22634.100162619|22517.055736244|22419.006373604||22328.562637338|22247.514041486|22215.90449054|||22141.116100601|22086.464869076|22086.464869076|22086.464869076|22086.464869076|21640.349854528||21459.166505032|21361.740561146|21176.378401274|21096.753779193|20928.448643548|20893.88738172|20200.336273728|20200.336273728|19938.373637476|19730.859597195|19671.863972218|19671.863972218|19671.863972218|19671.863972218|19671.863972218|19671.863972218|19671.863972218|19671.863972218|19520.464982466|19520.464982466|19520.464982466|19426.253064773|19426.253064773|18846.336738636|18791.540820707|18561.267578564|18346.111223962|18346.111223962|18346.111223962|18346.111223962|18346.111223962|18346.111223962|18346.111223962|18346.111223962|18192.720225857|18192.720225857|18192.720225857|18192.720225857|18192.720225857|18192.720225857|18192.720225857|18192.720225857|18192.720225857|18192.720225857|18192.720225857|18079.355806508|18017.895340564
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||-18889.762168637||-19233.624631818|17001.731191989|17001.731191989|17001.731191989|17001.731191989|17001.731191989|17001.731191989|17001.731191989|17001.731191989|17001.731191989|17001.731191989|17001.731191989|17001.731191989|17001.731191989|17001.731191989|17001.731191989|17001.731191989|17001.731191989|17001.731191989|17001.731191989|17001.731191989|17001.731191989|17001.731191989|17001.731191989|16499.999791947|16499.999791947|16499.999791947|16499.999791947|16499.999791947|16499.999791947|16499.999791947|16388.888657719||16184.209619688|15953.510688542|15509.122987269|-17663.942507694|-17663.942507694|-17663.942507694|-17663.942507694|-17663.942507694|-17663.942507694|-17858.453713203|-17858.453713203|-18439.281903558|-18701.226952535|-18701.226952535|-18701.226952535|-18701.226952535|-19175.085502817|-19292.642665044|-19292.642665044|-19292.642665044|-19585.250203758|-19585.250203758|-19899.83366123|-19899.83366123|-19899.83366123|-19899.83366123|-19899.83366123|-19899.83366123|-20315.462238212|-20315.462238212|-20315.462238212|-20315.462238212|-20315.462238212|-20315.462238212|-20315.462238212|-20315.462238212|-20315.462238212|-20315.462238212||-20315.462238212|-20315.462238212|-20315.462238212|-20832.735820236|-21318.513358316|-21318.513358316|-22503.459287017|-22696.510318908|-22768.455909898|-22789.077863255|-22789.077863255|-22789.077863255|-22789.077863255|-22789.077863255|-22789.077863255|-22789.077863255|-22789.077863255|-22858.364292505|-22997.238102783|-23209.764558648|-23552.793954054|-24732.382171171|21523.681040288|21523.681040288|21523.681040288|21523.681040288|21523.681040288|21523.681040288|21523.681040288|21523.681040288|21523.681040288||21523.681040288|21523.681040288|21523.681040288||21523.681040288|21523.681040288|21523.681040288|21523.681040288|21523.681040288|21523.681040288|21523.681040288|21523.681040288|21523.681040288|21523.681040288|21523.681040288|21523.681040288|21523.681040288|-24716.231154455|||-24716.231154455|-24716.231154455|-24716.231154455|-24716.231154455|-24716.231154455|-24716.231154455|-24716.231154455|-24716.231154455|-24716.231154455|-24716.231154455|-24716.231154455|-24716.231154455|-24716.231154455|-24716.231154455|-24716.231154455|-24716.231154455|-24716.231154455|-24716.231154455|-24716.231154455|-25760.367949395|22452.920592296|22452.920592296|22452.920592296|22452.920592296|21839.800658106|-24665.607407018|-24665.607407018|-24665.607407018|-24665.607407018|-24665.607407018|-24665.607407018|-24665.607407018|-24870.397118909|-25209.607909899|-25811.897677665|-26018.480497772|-26018.480497772|-26018.480497772|-26018.480497772|-26018.480497772|-26018.480497772|-26018.480497772|-26018.480497772|-26018.480497772|-27763.993992738|24438.159879294|23125.399865882|22842.055406536|22745.006007262|21393.840008069|20699.54445341|20374.771614899|19941.024016555|19739.745699451|19739.745699451|19483.606332723|19277.600410769|19277.600410769|18905.556011966|18720.29631271|18720.29631271|18720.29631271|18526.816435444|18526.816435444|18468.740483827||18315.500280182|18315.500280182|18315.500280182|||18315.500280182|18230.444755757|18078.105284175|17688.45031575|17633.06211821|17633.06211821||17544.231010135|17544.231010135|17074.480811058|17074.480811058|17074.480811058|17074.480811058|17053.423123398|-18664.53813133|-18664.53813133|-18664.53813133|-18664.53813133|-18664.53813133|-18664.53813133|-18664.53813133|-18664.53813133|-18664.53813133|-18664.53813133|-18664.53813133|-18664.53813133|-18664.53813133|-18664.53813133|-18664.53813133|-18664.53813133|-18664.53813133|-18664.53813133|-18664.53813133|-18664.53813133|-18664.53813133|-18664.53813133|-19101.431257033|-19161.883735598|-19161.883735598|-19161.883735598|-19161.883735598|-19161.883735598|-19518.094094799|-19518.094094799|-19518.094094799|-19518.094094799|-20107.993438666|17523.746311844|17523.746311844|17523.746311844|17523.063298013|17523.063298013|17523.063298013|17523.063298013
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||-180876.43631294||-183592.76256993|-184076.68063326|-185683.6475186|-185683.6475186|-185683.6475186|-185683.6475186|-185683.6475186|-187714.66390956|-191159.07101062|-192257.1900118|169011.12917112|169011.12917112|169011.12917112|169011.12917112|169011.12917112|169011.12917112|169011.12917112|169011.12917112|169011.12917112|169011.12917112|169011.12917112|168944.32613719|168944.32613719|166456.36237465|151392.45819406|142851.45354895|141838.43526385|141838.43526385|141838.43526385|141838.43526385|141838.43526385|137584.59473761||131814.60526401|124219.83918224|123176.76575804|-140728.32346181|-140728.32346181|-140728.32346181|-140728.32346181|-140728.32346181|-140728.32346181|-140728.32346181|-140728.32346181|-140728.32346181|-140728.32346181|-140728.32346181|-140728.32346181|-140728.32346181|-144467.58162423|-146647.47958248|-147879.18466973|-147879.18466973|-148406.05578838|-148406.05578838|-148406.05578838|-153156.61754265|-154211.20663796|-154211.20663796|-154211.20663796|-154211.20663796|-154211.20663796|-154751.6860603|-154751.6860603|-154751.6860603|-156273.59562255|133193.31463267|133193.31463267|133193.31463267|133193.31463267|133193.31463267||128684.62736964|-148510.478556|-148510.478556|-153540.03172889|-156055.12559122|-156055.12559122|-163644.75065691|-166483.35266286|-166483.35266286|-168289.44740317|-169538.95434943|-169538.95434943|-169538.95434943|-169538.95434943|-169538.95434943|-169538.95434943|-169538.95434943|-171639.56038826|-173362.01154251|-176012.17949168|153735.12006662|153735.12006662|153735.12006662|153735.12006662|153735.12006662|153735.12006662|146980.41118513|-173637.07176251|-173637.07176251|-173637.07176251|-174253.96862501||-176665.7822531|-176665.7822531|-180396.36917011||157464.11290889|157464.11290889|157464.11290889|157464.11290889|157464.11290889|157464.11290889|157464.11290889|157464.11290889|157464.11290889|153456.51395959|153456.51395959|153456.51395959|153456.51395959|145397.0369816|||145397.0369816|145397.0369816|-167177.99738498|-167177.99738498|-167177.99738498|-167177.99738498|-167177.99738498|-167177.99738498|-167177.99738498|-173751.12640121|-173751.12640121|-182313.19600135|-186434.45802635|-186434.45802635|-195703.17558484|-198688.66738869|-198688.66738869|-203451.35480085|-203451.35480085|-206935.17200095|-212808.85777883|180326.04351327|180326.04351327|180326.04351327|173001.43554632|173001.43554632|173001.43554632|162080.37282924|157917.35869916|150837.61126637|150837.61126637|150837.61126637|150837.61126637|150837.61126637|150837.61126637|150837.61126637|147561.84585152|-174363.44726911|-174363.44726911|-174363.44726911|-174363.44726911|-174363.44726911|-174363.44726911|-174363.44726911|-184704.44141012|159294.85812741|159294.85812741|159294.85812741|159294.85812741|159294.85812741|159294.85812741|159294.85812741|152661.56458601|150020.46065112|149333.2512361|149333.2512361|149333.2512361|144365.22359567|141898.63732852|135969.76369836|135870.12722095|135870.12722095|135870.12722095|135870.12722095|135870.12722095||135870.12722095|135870.12722095|135870.12722095|||135870.12722095|135870.12722095|134479.25246773|130106.20559658|130106.20559658|130106.20559658||130106.20559658|130106.20559658|127135.54680917|127135.54680917|127135.54680917|127135.54680917|127135.54680917|127135.54680917|127135.54680917|127135.54680917|127135.54680917|126668.50484326|126668.50484326|126668.50484326|126668.50484326|126668.50484326|126668.50484326|126668.50484326|126668.50484326|126668.50484326|126668.50484326|126668.50484326|126668.50484326|118449.83871473|112594.26523859|-129621.77830169|-129621.77830169|-129621.77830169|-129621.77830169|-129621.77830169|-129621.77830169|-129621.77830169|-129621.77830169|-129621.77830169|-129621.77830169|-133924.3092241|-136304.80958545|-136304.80958545|-136304.80958545|118570.44495624|118570.44495624|118570.44495624|118570.44495624|118570.44495624|118570.44495624|118570.44495624|118570.44495624
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM||14422.288282329||14422.288282329|14422.288282329|14289.875869254|14186.460780988|14186.460780988|14186.460780988|14186.460780988|14186.460780988|14186.460780988|14186.460780988|14186.460780988|14186.460780988|14186.460780988|14186.460780988|14186.460780988|14186.460780988|14186.460780988|14186.460780988|14186.460780988|14004.623089987|-15552.866149794|-15552.866149794|-15552.866149794|-15552.866149794|-15552.866149794|-15552.866149794|-15578.406833105|-15604.674259006|-15654.082510006|-15908.536122229|-16054.762358032|-16071.051445464||-16071.051445464|-16071.051445464|-16071.051445464|-16071.051445464|-16159.057161627|-16278.261927935|-16278.261927935|-16339.417509772|-16339.417509772|-16339.417509772|-16339.417509772|-16339.417509772|-16339.417509772|-16339.417509772|14555.072035022|14555.072035022|14555.072035022|14555.072035022|14555.072035022|14555.072035022|14555.072035022|14555.072035022|14555.072035022|14555.072035022|14555.072035022|14555.072035022|14555.072035022|14489.024483358|14284.104300442|14284.104300442|14060.684321533|14060.684321533|14013.601949976|14013.601949976|14013.601949976|13693.557722196|13471.841913551|13368.046570612||13301.773967347|13238.742764196|13238.742764196|13238.742764196|13238.742764196|13238.742764196|13238.742764196|13190.047515773|13131.941684193|-14512.78150981|-14512.78150981|-14512.78150981|-14512.78150981|-14512.78150981|-14512.78150981|-14512.78150981|-14512.78150981|-14725.590566455|13563.559648994|13563.559648994|13563.559648994|13563.559648994|13563.559648994|13563.559648994|13563.559648994|13563.559648994|13563.559648994|13563.559648994|13563.559648994|13172.455165549|12856.283517276||12834.640144786|12834.640144786|12754.160672575||12754.160672575|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|||12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12748.271548551|12365.712008156|12365.712008156|12365.712008156|12365.712008156|12121.95778684|11816.953096489|11678.114551655|11565.016168505|11477.906853895|11388.674282105|11224.638091228|11115.923569417|11115.923569417|10806.970632686|10220.626183198|-11682.126987417|-11682.126987417|-11682.126987417|-11682.126987417|-11682.126987417|-11682.126987417|-11682.126987417|-11682.126987417|-11923.085541575|-12006.983935083|-12181.093261204|-12332.492512449|-12424.602791609|-12503.336435122|-12625.373816802|-12690.804240891|11355.444153497|11355.444153497|11355.444153497|11355.444153497|11096.715726107|10909.149044577|10909.149044577|10783.553838059|10783.553838059|10783.553838059|10783.553838059|10783.553838059|10783.553838059||10783.553838059|10759.282042288|10390.980046987|||-9796.7008857299|-9796.7008857299|-9796.7008857299|-9796.7008857299|-9796.7008857299|-9796.7008857299||-9796.7008857299|-9796.7008857299|-9796.7008857299|-9811.8898730332|-9849.5443033702|-10022.711525197|-10022.711525197|-10022.711525197|-10022.711525197|-10022.711525197|-10022.711525197|-10022.711525197|-10022.711525197|-10022.711525197|-10022.711525197|-10068.759526288|-10068.759526288|-10068.759526288|-10068.759526288|-10125.121695875|-10306.079662083|9484.0517598608|9484.0517598608|9484.0517598608|9484.0517598608|9484.0517598608|9484.0517598608|9484.0517598608|9484.0517598608|9484.0517598608|9484.0517598608|9484.0517598608|9484.0517598608|9484.0517598608|9484.0517598608|9484.0517598608|9484.0517598608|9449.0344308332|9449.0344308332|9449.0344308332|9449.0344308332|9449.0344308332|9449.0344308332|9449.0344308332|-10250.222898215|-10250.222898215|-10250.222898215
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||-24253.638081025||-24510.875645583|-24715.472939537|-24778.287579675|-24778.287579675|-24788.816981721|-24788.816981721|-24788.816981721|-24951.076520643|-24951.076520643|-25001.367655204|-25001.367655204|-25001.367655204|-25037.179911116|-25037.179911116|-25037.179911116|-25152.033234573|-25221.314705082|-25370.470788864|-25370.470788864|-25370.470788864|23513.927886119|23513.927886119|23513.927886119|23513.927886119|23513.927886119|23513.927886119|23513.927886119|23513.927886119|23513.927886119|23513.927886119|23513.927886119|23513.927886119||23513.927886119|23513.927886119|23513.927886119|23513.927886119|23418.975429021|23114.639365579|22756.988183977|22607.320204419|22576.147392848|22576.147392848|22576.147392848|22576.147392848|22576.147392848|22576.147392848|22576.147392848|22576.147392848|22576.147392848|22576.147392848|22576.147392848|22576.147392848|22576.147392848|22576.147392848|22576.147392848|22576.147392848|22576.147392848|22576.147392848|22576.147392848|22576.147392848|22576.147392848|22576.147392848|22576.147392848|22576.147392848|22576.147392848|22576.147392848|22451.163769831|22399.404188701|-24524.348597202|-24524.348597202||-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202||-24524.348597202|-24524.348597202|-24524.348597202||-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|-24524.348597202|||-24688.94288578|-24938.382093097|-24938.382093097|-24938.382093097|-24938.382093097|-24938.382093097|-24938.382093097|-24938.382093097|-24938.382093097|-24938.382093097|-24938.382093097|-25541.372954441|-25541.372954441|-25587.534511655|-25587.534511655|-25847.456187229|23200.23901427|23200.23901427|23200.23901427|23200.23901427|23200.23901427|23200.23901427|23200.23901427|23200.23901427|23200.23901427|23047.043349189|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|23021.716966178|22968.352184642|22780.891316269|22537.101462521|22431.557180579|22078.285756199|21979.661427406||21979.661427406|21944.401586006|21812.903950227|||21812.903950227|21812.903950227|21812.903950227|21812.903950227|21812.903950227|21812.903950227||21812.903950227|21812.903950227|21812.903950227|21812.903950227|21812.903950227|21812.903950227|21812.903950227|21812.903950227|21812.903950227|21812.903950227|21812.903950227|21812.903950227|21812.903950227|21812.903950227|21812.903950227|21812.903950227|21812.903950227|21812.903950227|21812.903950227|21812.903950227|21812.903950227|21812.903950227|21812.903950227|21359.559944697|-22967.591528036|-22967.591528036|-22967.591528036|-22967.591528036|-22967.591528036|-22967.591528036|-22967.591528036|-22967.591528036|-22967.591528036|-22967.591528036|-22967.591528036|-22967.591528036|-22967.591528036|-22967.591528036|-22967.591528036|-22967.591528036|-22967.591528036|-22967.591528036|-22967.591528036|-22967.591528036|-22967.591528036|-22967.591528036|-22967.591528036
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40||-94506.804419422||-94506.804419422|-94506.804419422|-94506.804419422|-94506.804419422|-94506.804419422|-94506.804419422|-94506.804419422|-94506.804419422|-94506.804419422|-94506.804419422|-94506.804419422|-94931.777061015|-94931.777061015|-95237.418956683|-95670.90995187|-96324.115000564|-96324.115000564|-96324.115000564|-96324.115000564|-96747.063482036|-96747.063482036|-96747.063482036|-96747.063482036|-97335.01498004|-97451.905533378|-97772.117259309|-98483.796954787|-99094.663283097|-99787.690374619|-99787.690374619|-99787.690374619|-101230.32263847||-104472.69182052|-104736.76868946|-106344.68743274|-106909.59714749|97513.096330612|97513.096330612|97513.096330612|97513.096330612|96537.829256236|96536.392814141|96536.392814141|96536.392814141|96536.392814141|96536.392814141|96536.392814141|96536.392814141|94243.783043359|94243.783043359|94243.783043359|94243.783043359|94243.783043359|94243.783043359|94243.783043359|94243.783043359|94243.783043359|94243.783043359|94243.783043359|94243.783043359|94243.783043359|94243.783043359|94243.783043359|-102869.28558763|-102869.28558763|-102869.28558763|-102869.28558763|-102869.28558763|-102869.28558763|-102869.28558763||-102869.28558763|-102869.28558763|-102869.28558763|-102869.28558763|-102869.28558763|-102869.28558763|-102869.28558763|-102869.28558763|-105147.87287515|-105922.41430572|-108101.23371076|-108101.23371076|-110893.59301196|102763.97753517|102763.97753517|102763.97753517|102763.97753517|102763.97753517|102763.97753517|102763.97753517|101843.1972613|101668.33029033|101052.42254481|97884.580605347|93055.145117053|-98874.016788981|-98874.016788981|-98874.016788981|-98874.016788981|-98874.016788981|-98874.016788981||-98874.016788981|-98874.016788981|-98874.016788981||-98874.016788981|-98874.016788981|-98874.016788981|-99780.623853197|-99780.623853197|-99780.623853197|-100988.63761466|-102043.20846074|-102744.12051193|93841.156316579|93841.156316579|93841.156316579|93841.156316579|93841.156316579|||93841.156316579|93841.156316579|93841.156316579|93841.156316579|93841.156316579|93841.156316579|93841.156316579|93841.156316579|93841.156316579|93841.156316579|93841.156316579|93841.156316579|93841.156316579|93213.729240644|92852.204867408|92852.204867408|92852.204867408|92852.204867408|92852.204867408|92852.204867408|92852.204867408|92852.204867408|92852.204867408|92617.116519342|92150.060723699|92150.060723699|92150.060723699|92150.060723699|92150.060723699|92150.060723699|92150.060723699|92150.060723699|92150.060723699|92150.060723699|92150.060723699|92150.060723699|92150.060723699|92150.060723699|92150.060723699|92150.060723699|91744.567470776|91716.908300862|90687.50922318|90517.399136867|88774.488605666|88774.488605666|88774.488605666|88774.488605666|88774.488605666|88774.488605666|88774.488605666|88774.488605666|88774.488605666|88774.488605666|-95511.884670799|-95511.884670799|-95511.884670799|-95511.884670799|-95511.884670799|-95511.884670799|-95511.884670799|-96117.871856443|-97075.913173826|-99129.903526473|-100471.9302796||92775.300265209|92775.300265209|92775.300265209|||92775.300265209|92775.300265209|92775.300265209|92775.300265209|92775.300265209|92775.300265209||92775.300265209|92775.300265209|92775.300265209|92775.300265209|92775.300265209|92775.300265209|92775.300265209|92775.300265209|92775.300265209|92652.389183566|92418.265759518|91282.739732798|90822.766369775|90594.518188639|90372.806899548|90372.806899548|90372.806899548|90372.806899548|90372.806899548|90372.806899548|90372.806899548|90372.806899548|90372.806899548|90372.806899548|89758.396555053|89579.322907473|89579.322907473|88781.914341637|87573.571490708|-92433.854337224|-92433.854337224|-92433.854337224|-92433.854337224|-92433.854337224|-92433.854337224|-92433.854337224|-92433.854337224|-92433.854337224|-92433.854337224|-92433.854337224|-92433.854337224|-92433.854337224|-92433.854337224|-92433.854337224|-92433.854337224|-92534.820169413|-92534.820169413
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40||-3224.4062337814||-3224.4062337814|-3224.4062337814|-3224.4062337814|-3224.4062337814|-3240.2897582735|-3240.2897582735|-3240.2897582735|-3244.8453805846|-3244.8453805846|-3261.9393117606|-3315.4881241785|3107.2708977911|3107.2708977911|3107.2708977911|3107.2708977911|3107.2708977911|3107.2708977911|3107.2708977911|3107.2708977911|3107.2708977911|3107.2708977911|3107.2708977911|3100.6307380137|3100.6307380137|3099.7819065754|3099.7819065754|3099.7819065754|3099.7819065754|3099.7819065754|3065.2576739726|3022.7222362833|3022.7222362833||3022.7222362833|3022.7222362833|3022.7222362833|3022.7222362833|3019.8484398559|3019.8484398559|2989.6956047604|2989.6956047604|2987.7621464477|2987.7621464477|2987.7621464477|2957.5510448063|2957.5510448063|2957.5510448063|2957.5510448063|2957.5510448063|2914.7061145989|2914.7061145989|2914.7061145989|2914.7061145989|2914.7061145989|2914.7061145989|2914.7061145989|2914.7061145989|2901.6785014448|2901.6785014448|2901.6785014448|2901.6785014448|2901.6785014448|2901.6785014448|2901.6785014448|-3088.9954404848|-3088.9954404848|-3088.9954404848|-3088.9954404848|-3088.9954404848|-3088.9954404848|-3088.9954404848||-3088.9954404848|-3088.9954404848|-3088.9954404848|-3088.9954404848|-3088.9954404848|-3088.9954404848|-3088.9954404848|-3088.9954404848|-3088.9954404848|-3088.9954404848|-3088.9954404848|-3088.9954404848|-3088.9954404848|-3088.9954404848|-3088.9954404848|-3088.9954404848|-3088.9954404848|-3088.9954404848|-3088.9954404848|-3088.9954404848|-3088.9954404848|-3088.9954404848|-3122.494933872|-3133.7721487466|-3192.6357208296|-3199.784138482|-3199.784138482|-3199.784138482|-3199.784138482|-3199.784138482|-3199.784138482||-3199.784138482|-3199.784138482|-3229.7601538688||-3287.6779487432|-3291.1421652702|-3319.9357391891|-3342.512780637|-3342.512780637|-3342.512780637|-3342.512780637|-3342.512780637|-3342.512780637|-3342.512780637|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|||-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745||-3373.9166207745|-3373.9166207745|-3373.9166207745|||-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745||-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745|-3373.9166207745
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM||24887.601926645||24887.601926645|24887.601926645|24887.601926645|24887.601926645|24887.601926645|24887.601926645|24515.057696272|24189.841884747|24159.131458191|24159.131458191|24159.131458191|24159.131458191|-26352.20531322|-26352.20531322|-26352.20531322|-26352.20531322|-26352.20531322|-26352.20531322|-26352.20531322|-26352.20531322|-26352.20531322|-26352.20531322|-26352.20531322|-26893.061459134|-27296.394236469|-27296.394236469|-27296.394236469|-27296.394236469|-27296.394236469|-27296.394236469|-27296.394236469|-27296.394236469||-27296.394236469|-27296.394236469|-27296.394236469|-27296.394236469|-27296.394236469|-27296.394236469|-27296.394236469|-27296.394236469|-27296.394236469|-27296.394236469|-27296.394236469|-27296.394236469|-27296.394236469|-27310.850909221|-27310.850909221|-27683.834343578|-27888.815937309|-27952.363559284|-27952.363559284|-27952.363559284|-27952.363559284|-27952.363559284|-27952.363559284|-28490.406918706|-28490.406918706|-28490.406918706|-28490.406918706|-28490.406918706|-28490.406918706|-29483.174354118|26972.640117808|26972.640117808|26972.640117808|26833.53100964|26833.53100964|26516.145566267|26319.624233562|26319.624233562||26319.624233562|26020.415815069|25888.080903461|25888.080903461|25888.080903461|25888.080903461|25888.080903461|25888.080903461|25888.080903461|25888.080903461|25888.080903461|25888.080903461|25782.753402849|25782.753402849|25782.753402849|25782.753402849|25782.753402849|25782.753402849|25782.753402849|25782.753402849|25782.753402849|25782.753402849|25782.753402849|25782.753402849|25782.753402849|25782.753402849|25273.003780943|25260.837534381|24736.875038201|24549.231349187|24549.231349187||24549.231349187|24549.231349187|24344.979276874||24270.227502314|24270.227502314|24171.417927624|24171.417927624|24171.417927624|24171.417927624|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|||24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|24010.988398905|23520.764887673|22550.103412445|22550.103412445|22550.103412445|22359.140015364|22359.140015364|22248.588165694|22248.588165694|22248.588165694|22248.588165694|22248.588165694|22248.588165694|21924.653517438|21832.923990986|21832.923990986|21832.923990986|21832.923990986|21832.923990986|21678.7950506|21678.7950506|21511.272278445|21403.823800549|21403.823800549|21369.983277223|21369.983277223|21369.983277223|21369.983277223|21369.983277223|21369.983277223|21369.983277223|21369.983277223|21369.983277223|21369.983277223|21369.983277223|21369.983277223|21369.983277223|21369.983277223|21369.983277223|21369.983277223|21369.983277223||21369.983277223|21369.983277223|21369.983277223|||21369.983277223|21369.983277223|21369.983277223|21369.983277223|21369.983277223|21369.983277223||21369.983277223|21369.983277223|21369.983277223|21369.983277223|21334.981419137|21303.728420879|21303.728420879|21303.728420879|21303.728420879|21303.728420879|21303.728420879|21303.728420879|21303.728420879|21303.728420879|21303.728420879|21303.728420879|21303.728420879|21303.728420879|21303.728420879|21303.728420879|21252.864912088|21064.055447022|21064.055447022|20617.228274469|20602.010879496|20602.010879496|20602.010879496|20602.010879496|20602.010879496|20602.010879496|20602.010879496|20602.010879496|20602.010879496|20602.010879496|20602.010879496|20602.010879496|20589.234310551|20498.982567279|20112.258408088|19999.59984467|19999.59984467|19999.59984467|19999.59984467|19640.333160745|19456.481289716|19176.452209526|19176.452209526
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM||-19567.974933525||-19627.972148362|-20206.469053735|-20352.465615261|-20794.350683624|18899.36932842|18899.36932842|18899.36932842|18899.36932842|18852.2992538|18760.585498519|18760.585498519|18567.983887243|-20173.373012214|-20173.373012214|-20173.373012214|-20173.373012214|-20173.373012214|-20173.373012214|-20173.373012214|-20173.373012214|-20253.546928659|-20253.546928659|-20380.536605838|-20380.536605838|-20380.536605838|-20380.536605838|-20380.536605838|-20380.536605838|-20380.536605838|-21124.270956906|-21124.270956906|-21124.270956906||-21124.270956906|-21124.270956906|-21124.270956906|-21124.270956906|-21124.270956906|-21124.270956906|-21124.270956906|-21124.270956906|-21124.270956906|-21124.270956906|-21124.270956906|-21124.270956906|-21124.270956906|-21124.270956906|-21124.270956906|-21124.270956906|-21124.270956906|-21124.270956906|-21124.270956906|-21124.270956906|-21124.270956906|-21211.467729895|-21638.408588772|-21940.342876414|-21950.120835079|-21950.120835079|-22310.078705643|-22355.254117381|-22534.22679709|-22687.434317395|-22687.434317395|-22764.14924155|-22902.7213795|-23181.974362902|20817.214140504|20817.214140504|20817.214140504|20817.214140504||20817.214140504|20817.214140504|20817.214140504|20817.214140504|20817.214140504|20817.214140504|20817.214140504|20817.214140504|20817.214140504|20614.849045004|-22338.278275263|-22338.278275263|-22338.278275263|-22338.278275263|-22338.278275263|-22338.278275263|-22338.278275263|20643.497799745|20643.497799745|20643.497799745|20643.497799745|20643.497799745|20643.497799745|20643.497799745|20643.497799745|20643.497799745|20643.497799745|20643.497799745|20643.497799745|20643.497799745|20643.497799745||20643.497799745|20643.497799745|20643.497799745||20643.497799745|20643.497799745|20643.497799745|20643.497799745|20643.497799745|20643.497799745|20643.497799745|20643.497799745|20643.497799745|20643.497799745|20643.497799745|20643.497799745|20643.497799745|20643.497799745|||20344.330888605|20337.062825438|20337.062825438|20208.184611772|20208.184611772|20208.184611772|20208.184611772|20208.184611772|20208.184611772|20208.184611772|19899.816235303|19578.906928114|19495.785475682|19377.428306314|19346.735389439|19346.735389439|19346.735389439|19346.735389439|19346.735389439|19346.735389439|19346.735389439|19346.735389439|19346.735389439|18758.539321599|18257.099246221|18225.665829135|18076.184254594|17978.851105102|17978.851105102|17978.851105102|17978.851105102|17978.851105102|17978.851105102|17978.851105102|17978.851105102|17978.851105102|17978.851105102|17978.851105102|17978.851105102|17754.242942527|17754.242942527|17754.242942527|17749.083741087|17749.083741087|17749.083741087|17749.083741087|17502.926256635|17502.926256635|17502.926256635|17446.226828081|17446.226828081|17446.226828081|17446.226828081|17446.226828081|17446.226828081|17446.226828081|17446.226828081|17446.226828081|17446.226828081|17446.226828081|17180.051639606|17180.051639606|-18589.968198349|-18589.968198349|-18589.968198349||-18589.968198349|-18589.968198349|-18589.968198349|||-18589.968198349|-18589.968198349|-18589.968198349|-18589.968198349|-18589.968198349|-18589.968198349||-18611.328139932|-18611.328139932|-18611.328139932|-18611.328139932|-18611.328139932|-18695.92015548|-18735.045885506|-18735.045885506|-18735.045885506|-18735.045885506|17391.623445315|17391.623445315|17391.623445315|17391.623445315|17391.623445315|17391.623445315|17391.623445315|17391.623445315|17391.623445315|17391.623445315|17391.623445315|17391.623445315|17391.623445315|17346.814298828|17346.814298828|17346.814298828|17346.814298828|17346.814298828|17035.793665364|-18466.759164727|-18466.759164727|-18466.759164727|-18466.759164727|-18466.759164727|-18466.759164727|-18466.759164727|-18482.548618554|-18482.548618554|-18482.548618554|-18482.548618554|-18482.548618554|-18482.548618554|-18482.548618554|-18482.548618554|-18482.548618554|-18482.548618554|-18482.548618554
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||-9753.1188311979||-9914.6875902199|-9923.170182052|-9923.170182052|-9923.170182052|-9923.170182052|-9923.170182052|-9923.170182052|-10054.932075403|-10054.932075403|-10054.932075403|-10054.932075403|-10054.932075403|-10054.932075403|-10054.932075403|-10054.932075403|-10054.932075403|-10054.932075403|-10099.533426424|-10099.533426424|-10101.203807137|9557.5401835448|9557.5401835448|9557.5401835448|9557.5401835448|9557.5401835448|9557.5401835448|9557.5401835448|9557.5401835448|9557.5401835448|9557.5401835448|9557.5401835448|9557.5401835448||9557.5401835448|9557.5401835448|9557.5401835448|9537.7668706054|9410.7409673393|9294.2121859325|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9247.6733050815|9178.1925612016|9024.7562483971||9024.7562483971|8824.8958315523|8738.5227704508|8738.5227704508|8738.5227704508|8738.5227704508|8738.5227704508|8738.5227704508|8738.5227704508|8738.5227704508|8738.5227704508|8738.5227704508|8738.5227704508|8738.5227704508|-9376.4995846976|-9376.4995846976|-9376.4995846976|-9376.4995846976|-9376.4995846976|-9376.4995846976|-9376.4995846976|-9376.4995846976|-9376.4995846976|-9376.4995846976|-9376.4995846976|-9376.4995846976|-9376.4995846976|-9376.4995846976|-9376.4995846976|-9376.4995846976|-9389.610649664||-9402.2896107378|-9436.748273413|-9436.748273413||-9436.748273413|-9436.748273413|-9436.748273413|-9436.748273413|-9436.748273413|-9436.748273413|-9436.748273413|-9436.748273413|-9436.748273413|-9436.748273413|-9436.748273413|-9436.748273413|-9436.748273413|-9436.748273413|||-9436.748273413|-9436.748273413|-9436.748273413|-9590.1647482366|-9592.9618171569|-9592.9618171569|-9592.9618171569|-9592.9618171569|-9609.9400784045|-9609.9400784045|-9609.9400784045|-9628.3970897098|-9628.3970897098|-9628.3970897098|-9628.3970897098|-9628.3970897098|-9628.3970897098|-9628.3970897098|-9628.3970897098|-9912.8856552331|-10044.883524979|-10044.883524979|-10100.219470371|9242.2969479024|9242.2969479024|9224.7741166017|9224.7741166017|9224.7741166017|9224.7741166017|9199.7490184463|9139.0544649404|9075.9494054893|8951.1660060992|8942.9622289991|8932.9024766657|8889.7805296286|8825.2005884762|8774.5624549089|8774.5624549089|8734.9027276765|8727.3736645771|8727.3736645771|8727.3736645771|8727.3736645771|8727.3736645771|8727.3736645771|8670.0045241693|8670.0045241693|8667.9458493406|8667.9458493406|8667.9458493406|8665.0163702267|8665.0163702267|8665.0163702267|8665.0163702267|8665.0163702267|8665.0163702267|8665.0163702267|8665.0163702267|8665.0163702267|8665.0163702267|8665.0163702267|8555.7404113629|8553.5810263115|8553.5810263115||8553.5810263115|8553.5810263115|8514.3122514572|||8423.3469460635|8418.3641915311|8418.3641915311|8418.3641915311|8418.3641915311|8235.7935461456||8224.7620660434|8224.7620660434|8224.7620660434|8115.6800733815|8073.6297302902|8073.6297302902|8073.6297302902|7947.1441447669|7824.7367894693|7824.7367894693|7824.7367894693|7824.7367894693|7824.7367894693|7824.7367894693|7824.7367894693|7824.7367894693|7824.7367894693|7824.7367894693|7824.7367894693|7824.7367894693|7824.7367894693|7772.1328768413|7772.1328768413|7772.1328768413|7772.1328768413|7772.1328768413|7772.1328768413|7772.1328768413|7772.1328768413|7772.1328768413|7772.1328768413|7772.1328768413|7772.1328768413|7772.1328768413|7738.3242480676|7738.3242480676|7738.3242480676|7700.8385778612|7700.8385778612|7647.320642068|7574.0236485626|7574.0236485626|7574.0236485626|7574.0236485626|7574.0236485626|7574.0236485626|7574.0236485626
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||-1704.7732318092||-1704.7732318092|-1704.7732318092|-1704.7732318092|-1704.7732318092|-1704.7732318092|-1704.7732318092|-1704.7732318092|-1713.4702575658|-1717.9138982294|-1717.9138982294|-1720.5154424771|-1737.4959282603|-1737.4959282603|-1737.4959282603|-1737.4959282603|-1737.4959282603|-1737.4959282603|-1737.4959282603|-1737.4959282603|-1737.4959282603|-1737.4959282603|-1746.3288091781|-1755.0875657535|-1774.6528508372|-1804.9911738731|1671.0103635791|1671.0103635791|1671.0103635791|1671.0103635791|1671.0103635791|1671.0103635791|1671.0103635791||1671.0103635791|1671.0103635791|1671.0103635791|1671.0103635791|1652.122626199|1650.8029179989|1646.7097419923|1646.7097419923|1646.7097419923|1646.7097419923|1646.7097419923|1646.7097419923|1646.7097419923|1646.7097419923|1646.7097419923|1646.7097419923|1646.7097419923|1646.7097419923|1646.7097419923|1646.7097419923|1646.7097419923|1646.7097419923|1646.7097419923|1646.7097419923|1646.7097419923|1646.7097419923|1646.7097419923|1646.7097419923|1646.7097419923|1646.7097419923|1639.8997133247|1635.8885703608|1625.2636671121|1625.2636671121|1620.2390952001|1620.2390952001|1603.9878835557|1587.8198706175||1580.8554117972|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1729.9625616583|-1750.8483953884||-1750.8483953884|-1750.8483953884|-1750.8483953884||-1750.8483953884|-1750.8483953884|-1750.8483953884|-1750.8483953884|-1750.8483953884|-1750.8483953884|-1750.8483953884|-1750.8483953884|-1750.8483953884|-1750.8483953884|-1750.8483953884|-1750.8483953884|-1750.8483953884|-1750.8483953884|||-1750.8483953884|-1754.7405972406|-1754.7405972406|-1754.7405972406|-1763.3984931548|-1763.3984931548|-1763.3984931548|-1763.3984931548|-1763.3984931548|-1763.3984931548|-1763.3984931548|-1777.9897777089|-1777.9897777089|-1777.9897777089|-1777.9897777089|-1800.8219752321|-1821.4149180138|-1821.4149180138|-1821.4149180138|-1883.4054644598|1758.4813297666|1758.4813297666|1758.4813297666|1758.4813297666|1758.4813297666|1758.4813297666|1758.4813297666|1758.4813297666|1758.4813297666|1758.4813297666|1758.4813297666|1752.257033074|1731.434572593|1731.434572593|1731.434572593|1731.434572593|1731.434572593|1731.434572593|1731.434572593|1710.0384139922|1694.1273014793|1694.1273014793|1694.1273014793|1694.1273014793|1694.1273014793|1694.1273014793|1694.1273014793|1694.1273014793|1694.1273014793|1694.1273014793|1694.1273014793|1694.1273014793|1694.1273014793|1694.1273014793|1694.1273014793|1694.1273014793|1694.1273014793|1694.1273014793|1694.1273014793|1694.1273014793|1694.1273014793|1678.3081127547|1639.7867919497|-1755.3658929558|-1755.3658929558||-1755.3658929558|-1755.3658929558|-1755.3658929558|||-1755.3658929558|-1755.3658929558|-1755.3658929558|-1755.3658929558|-1755.3658929558|-1755.3658929558||-1755.3658929558|-1755.3658929558|-1755.3658929558|-1759.0176588398|-1771.3529542664|1669.0400710511|1669.0400710511|1669.0400710511|1669.0400710511|1669.0400710511|1669.0400710511|1669.0400710511|1669.0400710511|1648.5034311353|1648.5034311353|1648.5034311353|1648.5034311353|1648.5034311353|1622.8371457059|1614.2634952288|1604.2372169208|1593.5413521343|1591.1015023714|1588.6749003723|1588.6749003723|1588.6749003723|1580.5832226359|1563.8702473732|1550.3558304147|1545.1175893496|1543.5195437218|1526.5217152465|1514.1008830203|1514.1008830203|1499.5009811337|1482.9396892299|1482.9396892299|1482.9396892299|1482.9396892299|1482.9396892299|1482.9396892299|1482.9396892299|1482.9396892299|1482.9396892299|1482.9396892299|1464.210765811|1449.3452953455
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||-23339.222357932||-23604.35817548|-24713.453528311|21521.066219967|21521.066219967|21521.066219967|21521.066219967|21521.066219967|21521.066219967|21521.066219967|21521.066219967|21521.066219967|21496.406911074|21196.118790082|21035.854211202|20416.671639151|20416.671639151|20416.671639151|20416.671639151|20416.671639151|20082.993886833|20082.993886833|20082.993886833|20082.993886833|20018.77098537|18907.634428189|18494.203978615|18494.203978615|18494.203978615|18494.203978615|18494.203978615|18494.203978615|18494.203978615||17979.17108735|17424.578985944|17075.532206605|-19814.539041766|-19814.539041766|-19814.539041766|-19814.539041766|-19814.539041766|-19814.539041766|-20065.254749381|-20065.254749381|-20065.254749381|-20065.254749381|-20065.254749381|-20065.254749381|-20226.894165979|-20316.600850705|-20316.600850705|-20316.600850705|-20316.600850705|-20316.600850705|-20316.600850705|-20316.600850705|-20646.11133246|-20646.11133246|-20646.11133246|-20646.11133246|-20646.11133246|-20668.679258289|-21245.308310411|-21245.308310411|-21245.308310411|-21736.231456012|17920.728113919|17920.728113919|17920.728113919|17920.728113919|17920.728113919||17878.086793244|-21229.078033032|-21229.078033032|-21538.69781448|-22423.330904978|-22820.756561087|-24225.618401208|-25119.964890231|-25618.016544701|-26167.972633289|-26167.972633289|-26167.972633289|-26167.972633289|-26347.63625921|-26457.636158039|-26457.636158039|-26457.636158039|-26678.817953376|-27099.631059307|-27753.034510341|23262.749184056|23262.749184056|23262.749184056|23262.749184056|22900.183408102|22900.183408102|22900.183408102|22900.183408102|21722.857362506|-26931.69783891|-26931.69783891||-26931.69783891|-26931.69783891|-28078.239249692||-28078.239249692|-28078.239249692|-28078.239249692|-28078.239249692|-28078.239249692|-28078.239249692|-28078.239249692|-28078.239249692|-28078.239249692|-28078.239249692|-28078.239249692|-28078.239249692|-28078.239249692|-28078.239249692|||-28078.239249692|-28078.239249692|-28078.239249692|-28078.239249692|-28078.239249692|-28078.239249692|-28078.239249692|-28078.239249692|-28078.239249692|-29195.376944102|-29310.141049002|-31156.184566533|-31156.184566533|-31156.184566533|-31826.816185036|-32632.762360976|-32632.762360976|-32632.762360976|-32632.762360976|-34105.902623306|-35118.225137007|-36058.972374452|-37487.30263828|30238.997068577|30145.385631753|28310.706257503|27499.618063892|-32104.924660701|-32104.924660701|-32104.924660701|-32104.924660701|-32104.924660701|-32104.924660701|-32937.305178557|-33286.839087286|-34060.415389858|-34060.415389858|-34060.415389858|-34060.415389858|-34140.017099842|-35081.63900296|-35081.63900296|-35081.63900296|-35081.63900296|-39131.154447733|31806.828391408|31687.893075812|31687.893075812|31183.881195347|30100.534661496|28341.871846107|27032.838844024|27032.838844024|27032.838844024|27032.838844024|27032.838844024|27032.838844024|25845.265382249|25197.495476679|25197.495476679|25197.495476679|25197.495476679|24769.328307421|24718.310133055|24718.310133055||24718.310133055|24718.310133055|24718.310133055|||24718.310133055|24092.566814506|22989.240905006|21934.069018526|21934.069018526|21449.521131696||20597.912368551|20570.347076168|19617.259908806|19617.259908806|19617.259908806|19617.259908806|19163.56656534|18827.031268618|18827.031268618|18827.031268618|18827.031268618|17932.423631798|-21072.632241448|-21072.632241448|-21072.632241448|-21072.632241448|-21072.632241448|-21072.632241448|-21072.632241448|-21072.632241448|-21605.130425934|-21605.130425934|-21605.130425934|-21605.130425934|-21605.130425934|-21605.130425934|-21605.130425934|-21605.130425934|-21605.130425934|-21824.70047326|-22265.833859177|-22645.821611305|-22645.821611305|-22645.821611305|-22645.821611305|-22700.561669418|-22700.561669418|-22700.561669418|-22700.561669418|-23741.679632687|20014.238272373|20014.238272373|20014.238272373|20014.238272373|20014.238272373|20014.238272373|20014.238272373
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40||-14644.001639213||13683.386176902|13683.386176902|13683.386176902|13683.386176902|13683.386176902|13683.386176902|13683.386176902|13683.386176902|13683.386176902|13683.386176902|13683.386176902|13627.087872719|-14564.028626035|-14564.028626035|-14564.028626035|-14564.028626035|-14564.028626035|-14564.028626035|-14564.028626035|-14564.028626035|-14564.028626035|-14564.028626035|-14623.698473372|-14727.942748191|13941.408849953|13941.408849953|13941.408849953|13941.408849953|13941.408849953|13861.978052047|13861.978052047|13861.978052047||13861.978052047|13861.978052047|13759.142280052|13733.880311169|13580.755901299|13393.228779221|13278.256898794|13278.256898794|13278.256898794|13186.34099866|12921.212220733|-14059.464240677|-14059.464240677|-14059.464240677|-14059.464240677|-14059.464240677|-14059.464240677|-14059.464240677|-14059.464240677|-14059.464240677|-14059.464240677|-14059.464240677|-14059.464240677|-14059.464240677|-14059.464240677|-14059.464240677|-14059.464240677|-14059.464240677|-14059.464240677|13128.206380687|13128.206380687|13128.206380687|13128.206380687|13128.206380687|13128.206380687|13128.206380687|13128.206380687|13128.206380687||13128.206380687|13128.206380687|13128.206380687|13128.206380687|13128.206380687|13128.206380687|13128.206380687|13128.206380687|13128.206380687|13128.118200764|13061.742445293|13012.38049477|12987.644994189|12890.272215765|12846.375467442|12846.375467442|12846.375467442|12837.972741602|-14078.17250809|-14078.17250809|-14078.17250809|-14186.191675656|-14317.657417395|-14322.786019328|13395.094051545|13395.094051545|13395.094051545|13395.094051545|13395.094051545|13395.094051545|13395.094051545||13395.094051545|13395.094051545|13395.094051545||13395.094051545|13395.094051545|13395.094051545|13265.104501717|13135.171668574|13125.912965082|13047.403294536|12985.44810504|12961.997894489|12704.997660543|12663.608511714|-13842.098096661|-13842.098096661|-13842.098096661|||-13842.098096661|-13842.098096661|-13842.098096661|-13842.098096661|-13842.098096661|-13842.098096661|-13842.098096661|-13842.098096661|-13842.098096661|-13842.098096661|-13842.098096661|-13948.937123397|-13948.937123397|-13948.937123397|-13948.937123397|12916.036902739|12916.036902739|12916.036902739|12916.036902739|12916.036902739|12916.036902739|12916.036902739|12916.036902739|12916.036902739|12916.036902739|12911.541003043|12886.093282638|12886.093282638|12886.093282638|12862.38059585|12862.38059585|12851.978439833|12634.920356424|12634.920356424|12634.920356424|12557.744840471|12538.770700234|12538.770700234|12538.770700234|12442.803333623|12442.803333623|12436.806584719|12436.806584719|12252.650590036|12252.650590036|12252.650590036|12252.650590036|12252.650590036|12252.650590036|12221.333988929|12217.138916712|12217.138916712|12217.138916712|12217.138916712|12217.138916712|11997.876574124|11767.16861003|11767.16861003|11709.631788922|11680.59087658|-12652.299890117|-12652.299890117|-12652.299890117|-12652.299890117|-12652.299890117||-12652.299890117|-12652.299890117|-12652.299890117|||-12652.299890117|-12652.299890117|-12652.299890117|-12652.299890117|-12652.299890117|-12652.299890117||-12652.299890117|-12652.299890117|-12652.299890117|-12652.299890117|-12840.308506317|-12840.308506317|-12933.731673686|-12938.026757637|-12938.026757637|-12968.085286263|-13162.761429181|-13438.457143535|-13583.452381705|-13628.033804574|-13628.033804574|-13636.81951182|-13636.81951182|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391|-13859.287698391
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||-14435.883086708||-14435.883086708|-14435.883086708|-14435.883086708|-14435.883086708|-14435.883086708|-14435.883086708|-14435.883086708|-14435.883086708|-14435.883086708|-14435.883086708|-14435.883086708|-14435.883086708|-14435.883086708|-14435.883086708|-14435.883086708|-14435.883086708|-14435.883086708|-14435.883086708|-14435.883086708|-14435.883086708|-14435.883086708|-14435.883086708|-14517.481207453|13537.793324276|13537.793324276|13537.793324276|13537.793324276|13537.793324276|13537.793324276|13455.325915863|13443.076895227|13443.076895227||13443.076895227|13443.076895227|13443.076895227|13326.696550252|13265.273944725|13057.709106424|13057.709106424|13057.709106424|13057.709106424|12871.899007138|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517||12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517|12868.210291517||12868.210291517|12868.210291517|12868.210291517||12868.210291517|12868.210291517|12868.210291517|12743.560267515|12743.560267515|12743.560267515|12743.560267515|-13891.17281621|-13891.17281621|-13891.17281621|-13891.17281621|-13891.17281621|-13891.17281621|-13891.17281621|||-13891.17281621|-13891.17281621|-13891.17281621|-13891.17281621|-13891.17281621|-13891.17281621|-13891.17281621|-13891.17281621|-13891.17281621|-13891.17281621|-13891.17281621|-13941.844713017|-13941.844713017|-13941.844713017|-13941.844713017|-14234.122409719|12959.700945827|12959.700945827|12959.700945827|12959.700945827|12959.700945827|12959.700945827|12959.700945827|12959.700945827|12959.700945827|12959.700945827|12959.700945827|12959.700945827|12959.700945827|12959.700945827|12959.700945827|12863.889939808|12646.932024454|12646.932024454|12555.924471616|12539.916079573|12515.71120935|12515.71120935|12464.068010389|12406.112879727|12406.112879727|12406.112879727|12406.112879727|12249.431293886|12249.431293886|12249.431293886|12249.431293886|12249.431293886|12227.199128254|12227.199128254|12187.42130076|12187.42130076|12187.42130076|12175.742346618|12175.742346618|11981.76927402|11829.799193355|11765.165770395|11739.93304987|11739.93304987|-12641.666254173|-12641.666254173|-12641.666254173|-12641.666254173|-12641.666254173||-12641.666254173|-12641.666254173|-12641.666254173|||-12641.666254173|-12641.666254173|-12641.666254173|-12641.666254173|-12641.666254173|-12641.666254173||-12641.666254173|-12641.666254173|-12641.666254173|-12641.666254173|-12858.828708856|-12858.828708856|-12897.087454284|-12905.305499116|-12905.305499116|-12954.339443463|-13226.154937181|-13390.283263534|-13514.703626149|-13600.1078548|-13600.1078548|-13600.1078548|-13633.064283111|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862|-13733.027154862
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM||-24852.43591632||-25142.762129245|-25201.131178662|-25201.131178662|-25201.131178662|-25609.090198514|-25936.55884801|-25936.55884801|-25936.55884801|-25936.55884801|-25936.55884801|-25936.55884801|-25936.55884801|-25936.55884801|-25936.55884801|-25936.55884801|-25936.55884801|-25936.55884801|-25936.55884801|-25936.55884801|-25936.55884801|-26323.462147276|-26323.462147276|-26323.462147276|-26323.462147276|-26323.462147276|-26323.462147276|-26940.235719195|-27089.451505179|-27089.451505179|-27526.89056131|-28185.873581778|-28185.873581778||-28185.873581778|-28185.873581778|-28185.873581778|-28185.873581778|-28185.873581778|-28185.873581778|-28185.873581778|-28185.873581778|-28185.873581778|-28185.873581778|-28185.873581778|-28185.873581778|-28185.873581778|-29096.359535308|-29684.567665464|-29684.567665464|-29684.567665464|-29684.567665464|-29684.567665464|-29684.567665464|-29684.567665464|-29684.567665464|-30645.68629496|-31073.095883289|-31486.094015072|-31486.094015072|-31486.094015072|-31486.094015072|-31653.053636309|-31653.053636309|-31653.053636309|-31653.053636309|-31653.053636309|-31653.053636309|-31653.053636309|-31653.053636309|-31653.053636309|-31653.053636309||-31653.053636309|-31653.053636309|-31653.053636309|-31983.059595899|-33149.36987148|-33149.36987148|-33207.077634978|-33272.650878991|-33272.650878991|-33272.650878991|-33272.650878991|-33272.650878991|-33272.650878991|-33272.650878991|-33272.650878991|-33272.650878991|-33272.650878991|-33272.650878991|-33272.650878991|-33272.650878991|-33272.650878991|-33272.650878991|-33272.650878991|-33272.650878991|-33272.650878991|-33272.650878991|-33272.650878991|-33272.650878991|-33272.650878991|-33272.650878991|-33272.650878991||-33272.650878991|-33272.650878991|-33424.000976656||-33689.092430729|-33689.092430729|-33689.092430729|-33689.092430729|-33689.092430729|-33689.092430729|-33689.092430729|-33689.092430729|-33689.092430729|-33689.092430729|-33689.092430729|-33689.092430729|-33689.092430729|-33689.092430729|||-33689.092430729|-33689.092430729|-33689.092430729|-33689.092430729|-33689.092430729|-33689.092430729|-33689.092430729|-33689.092430729|-33689.092430729|-35029.658256366|-35298.564729295|-36046.839134836|-36046.839134836|-36046.839134836|-36504.688799501|-36504.688799501|-36504.688799501|-37481.294814198|-37481.294814198|-38618.549793553|34406.634090197|34406.634090197|34406.634090197|34406.634090197|34406.634090197|34406.634090197|34406.634090197|34406.634090197|34406.634090197|34406.634090197|34406.634090197|34406.634090197|34406.634090197|34406.634090197|34406.634090197|34406.634090197|34215.047079038|34215.047079038|34215.047079038|34215.047079038|34215.047079038|34215.047079038|34215.047079038|34215.047079038|34215.047079038|34215.047079038|34047.127680436|34047.127680436|34047.127680436|33874.289590586|33874.289590586|33874.289590586|33874.289590586|33874.289590586|33874.289590586|33874.289590586|33874.289590586|33874.289590586|33874.289590586|33874.289590586|33874.289590586|33874.289590586|33828.988433985|33341.653815539|32781.282017265||32535.527181809|32535.527181809|32021.706397295|||32021.706397295|31708.062663661|31454.584482744|31454.584482744|31454.584482744|31454.584482744||31454.584482744|31454.584482744|31454.584482744|31454.584482744|31454.584482744|31454.584482744|31454.584482744|31286.154493586|31286.154493586|31286.154493586|31286.154493586|31286.154493586|31286.154493586|31286.154493586|31286.154493586|31286.154493586|31286.154493586|31286.154493586|31231.289430182|31231.289430182|31231.289430182|31231.289430182|31231.289430182|31231.289430182|31231.289430182|31231.289430182|31231.289430182|31231.289430182|31231.289430182|31231.289430182|31231.289430182|31231.289430182|31172.877144647|30916.752382941|30126.681818921|30126.681818921|30126.681818921|30126.681818921|30126.681818921|30126.681818921|30126.681818921|30126.681818921|30126.681818921|30126.681818921|30126.681818921|30126.681818921|30126.681818921
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP||1112.2093844794||1112.2093844794|1112.2093844794|1112.2093844794|1112.2093844794|1112.2093844794|1112.2093844794|1112.2093844794|1112.2093844794|1112.2093844794|1112.2093844794|1112.177093866|1082.3078820733|1075.0087578593|1074.9820065554|1074.9820065554|1074.9820065554|1074.9820065554|1074.9820065554|1074.9820065554|1074.9820065554|1074.9820065554|1074.9820065554|1074.9820065554|1074.9820065554|1074.9820065554|1074.9820065554|1074.9820065554|1073.3418965404|1073.3418965404|1073.3418965404|1073.3418965404|1073.3418965404||1073.3418965404|1073.3418965404|1065.4354406005|1058.7060451116|1041.4511612351|1027.3901791502|1010.1219832287|1010.1219832287|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401|-1109.2718036401||-1109.2718036401|-1109.2718036401|-1109.2718036401|-1117.246448489|-1132.4770969|-1132.4770969|-1139.0856632222|-1154.7062924691|-1174.8225832952|-1174.8225832952|-1191.4695369947|-1198.9661522163|-1211.5735024626|-1212.3672965816|-1212.3672965816|-1212.3672965816|-1212.3672965816|-1212.3672965816|-1212.3672965816|-1220.113035922|-1220.113035922|-1220.113035922|-1220.113035922|-1220.113035922|-1244.6811510244|-1258.8679455827|-1266.7977173141|-1302.6696468924|1181.2126946739|1175.5599334783|1175.5599334783||1175.5599334783|1175.5599334783|1175.5599334783||1175.5599334783|1175.5599334783|1175.5599334783|1175.5599334783|1175.5599334783|1170.3443705315|1159.6048561461|1150.2831734956|1132.1479705507|1122.2320624083|1122.2320624083|1107.3482251954|1107.3482251954|-1186.2131426593|||-1186.2131426593|-1186.2131426593|-1186.2131426593|-1186.2131426593|-1186.2131426593|-1186.2131426593|-1186.2131426593|-1186.2131426593|-1186.2131426593|-1190.5285711843|-1190.5285711843|-1212.9179891165|-1212.9179891165|-1216.2977656849|-1218.6641840944|-1218.9046489938|-1225.2855267404|-1225.2855267404|-1225.2855267404|1120.6550807325|1120.6550807325|1120.6550807325|1120.6550807325|1120.6550807325|1120.6550807325|1119.3389785917|1110.5988651019|1108.6098501132|1104.788722348|1087.1541359423|1079.3379288247|1076.4652588975|1076.4652588975|1076.4652588975|1076.4652588975|1076.4652588975|1076.4652588975|1076.4652588975|1076.4652588975|1076.4652588975|1076.4652588975|1076.4652588975|1076.4652588975|1076.4652588975|1076.4652588975|1076.4652588975|1076.4652588975|1076.4652588975|1076.4652588975|1076.4652588975|1076.4652588975|1076.4652588975|1076.4652588975|1076.370689997|1076.370689997|-1179.2860009063|-1179.2860009063|-1179.2860009063|-1179.2860009063|-1179.2860009063|-1179.2860009063|-1179.2860009063|-1179.2860009063|-1179.2860009063|-1179.2860009063||-1179.2860009063|-1179.2860009063|-1179.2860009063|||-1179.2860009063|-1179.2860009063|-1179.2860009063|-1179.2860009063|-1179.2860009063|-1179.2860009063||-1179.2860009063|-1179.2860009063|-1179.2860009063|-1179.2860009063|-1179.2860009063|-1179.2860009063|-1179.2860009063|-1179.2860009063|-1179.2860009063|-1179.2860009063|-1179.2860009063|-1179.2860009063|-1179.2860009063|-1179.2860009063|-1188.7622232292|-1200.3669422583|-1200.3669422583|-1225.0188247314|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735|-1246.7624974735
08398|41371|/equities/mond?cid=41371|JTOPI40||-19279.251097524||-19340.626712506|-19340.626712506|-19340.626712506|-19340.626712506|-19340.626712506|-19340.626712506|-19340.626712506|-19340.626712506|-19552.477422847|-19552.477422847|-19752.419358718|-19778.410398576|-19803.511553973|-19811.409325893|-19811.409325893|18278.306255016|18278.306255016|18278.306255016|18278.306255016|18278.306255016|18278.306255016|18278.306255016|18278.306255016|18278.306255016|18278.306255016|18278.306255016|18278.306255016|18278.306255016|18278.306255016|18278.306255016|18278.306255016|18278.306255016||18278.306255016|18278.306255016|18166.118061129|17989.929705098|17989.929705098|17404.477450108|17054.863833454|15872.126481615|15608.418312906|15329.224803477|15329.224803477|15329.224803477|15329.224803477|15329.224803477|15329.224803477|15329.224803477|14658.527559419|-16049.833210481|-16049.833210481|-16049.833210481|-16049.833210481|-16049.833210481|-16049.833210481|-16049.833210481|-16049.833210481|-16049.833210481|-16049.833210481|-16049.833210481|-16520.370233867|-16792.531152923|-16792.531152923|-16816.70111709|-16816.70111709|-16816.70111709|-16816.70111709|-16825.106317395|-16825.106317395|-16921.396182983||-16921.396182983|-16921.396182983|-16937.606869981|-17308.507633313|-17383.462924036|-17383.462924036|-17383.462924036|-17383.462924036|-17383.462924036|-17383.462924036|-17416.331317715|-17416.331317715|-17416.331317715|-17416.331317715|-17416.331317715|-17416.331317715|-17416.331317715|-17528.479241906|-17544.810268784|-17766.51140976|-17826.734899733|-18124.872110815|-18216.811247919|-18216.811247919|-18232.162235971|-18232.162235971|-18232.162235971|-18232.162235971|-18232.162235971|-18232.162235971|-18232.162235971||-18232.162235971|-18232.162235971|-18232.162235971||-19352.458039967|-19900.564488853|-19973.473303711|-19973.473303711|-19973.473303711|-19973.473303711|-19973.473303711|-19973.473303711|-19973.473303711|-19973.473303711|-19973.473303711|-19973.473303711|-19973.473303711|-19973.473303711|||-19973.473303711|-19973.473303711|-19973.473303711|-19973.473303711|-19973.473303711|-19973.473303711|-19973.473303711|-19973.473303711|-19973.473303711|-19973.473303711|-20088.470337456|-20137.722667883|-20137.722667883|-20137.722667883|-20137.722667883|-20137.722667883|-20137.722667883|-20137.722667883|-20137.722667883|-20137.722667883|-20137.722667883|-20137.722667883|-20137.722667883|-20771.747408759|-20927.719343066|-21045.965936739|-21361.017707488|19023.785732395|19023.785732395|19023.785732395|19023.785732395|19023.785732395|19023.785732395|19023.785732395|19023.785732395|18905.92859155|18577.865101722|-20313.247245337|-20313.247245337|-20313.247245337|-20313.247245337|-20313.247245337|-20313.247245337|-20313.247245337|-20513.608050375|-20679.802833874|-20679.802833874|-20679.802833874|-20679.802833874|-20679.802833874|-20752.497325771|-20752.497325771|-20871.774806412|19340.949020707|19340.949020707|19340.949020707|19340.949020707|19340.949020707|19340.949020707|19340.949020707|19340.949020707|19340.949020707|19340.949020707|19340.949020707|19340.949020707||19340.949020707|19340.949020707|19200.221134119|||19017.801260132|18853.279177925|18713.350836944|18713.350836944|-19988.796231141|-19988.796231141||-19988.796231141|-19988.796231141|-19988.796231141|-19988.796231141|-19988.796231141|-19988.796231141|-19988.796231141|-19988.796231141|-19988.796231141|-19988.796231141|-19988.796231141|-19988.796231141|-19988.796231141|-19988.796231141|-19988.796231141|-19988.796231141|-19988.796231141|-20054.025997988|-20054.025997988|-20054.025997988|-20054.025997988|-20054.025997988|-20054.025997988|-20054.025997988|-20054.025997988|-20054.025997988|-20054.025997988|-20328.417775543|-20491.342932769|-20491.342932769|-20677.940001327|-20677.940001327|-20677.940001327|-20677.940001327|-20677.940001327|-20677.940001327|-20677.940001327|-20677.940001327|-20677.940001327|-20677.940001327|-20677.940001327|-20951.266668141|-21259.740742379|-21378.665627407|-21378.665627407|-21378.665627407|-21822.738857897
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||-20836.507221759||-20836.507221759|-20836.507221759|-20836.507221759|-20836.507221759|-20836.507221759|-20836.507221759|-20836.507221759|-20836.507221759|-20836.507221759|-20836.507221759|-20836.507221759|-20836.507221759|-20836.507221759|-20836.507221759|-20836.507221759|-20836.507221759|-20836.507221759|-20836.507221759|-20836.507221759|-20836.507221759|-20836.507221759|-20951.674690844|-21073.536655362|-21073.536655362|-21128.2944518|-21128.2944518|-21128.2944518|-21352.701579973|-21352.701579973|-21352.701579973|-21387.112866637|-22322.125407374||-22468.583785971|-22551.815317746|-22845.850353051|-23059.210312409|-23059.210312409|-23534.1452008|21326.667318907|21326.667318907|21326.667318907|21326.667318907|21326.667318907|21326.667318907|21326.667318907|21326.667318907|21326.667318907|21326.667318907|21139.130354341|21039.177365157|21039.177365157|21039.177365157|21039.177365157|21039.177365157|21039.177365157|21039.177365157|21039.177365157|21039.177365157|20976.909191394|20976.909191394|20976.909191394|20976.909191394|20976.909191394|20976.909191394|20976.909191394|20976.909191394|20976.909191394|20976.909191394|20905.621323771|20613.922254829||20613.922254829|20613.922254829|19969.211316276|19969.211316276|19969.211316276|19969.211316276|19969.211316276|19969.211316276|19969.211316276|19969.211316276|19969.211316276|19969.211316276|19694.824320224|19694.824320224|19694.824320224|19694.824320224|19694.824320224|19694.824320224|19694.824320224|19694.824320224|19694.824320224|19694.824320224|19694.824320224|19694.824320224|19694.824320224|19694.824320224|19694.824320224|19694.824320224|19694.824320224|19382.304800248|19084.894222498||18910.993580554|18829.263679696|18829.263679696||18797.681866329|-20551.446344201|-20551.446344201|-20551.446344201|-20551.446344201|-20551.446344201|-20551.446344201|-20551.446344201|-20551.446344201|-20551.446344201|-20551.446344201|-20551.446344201|-20551.446344201|-20551.446344201|||-20551.446344201|-20551.446344201|-20551.446344201|-20551.446344201|-20551.446344201|-20551.446344201|-20551.446344201|-20551.446344201|-20551.446344201|-20551.446344201|-20551.446344201|-20551.446344201|-20551.446344201|-20551.446344201|-20551.446344201|-20699.107049112|-20966.118943458|18899.737596719|18899.737596719|18899.737596719|18899.737596719|18899.737596719|18899.737596719|18899.737596719|18899.737596719|18630.430663021|18183.422958912|17999.245726282|17999.245726282|17999.245726282|17999.245726282|17999.245726282|17561.106362535|17505.562625039|17286.069583377|17204.466203752|17049.684670836|16968.816300929|16611.1672525|16611.1672525|16611.1672525|16611.1672525|16611.1672525|16414.82608935|16414.82608935|16414.82608935|16414.82608935|16414.82608935|16121.070814728|16121.070814728|16121.070814728|16121.070814728|16121.070814728|16121.070814728|16110.36968681|16110.36968681|16110.36968681|16110.36968681|16110.36968681|16110.36968681|15899.882329396|15899.882329396|15749.313699328|15564.473702875|15564.473702875||-16974.476281767|-16974.476281767|-16974.476281767|||-16974.476281767|-16974.476281767|-16974.476281767|-16974.476281767|-16974.476281767|-16974.476281767||-16974.476281767|-16974.476281767|-17017.686767614|-17017.686767614|-17122.09640846|-17302.301006056|-17302.301006056|-17302.301006056|-17302.301006056|-17302.301006056|-17302.301006056|15617.781030062|15617.781030062|15617.781030062|15617.781030062|15617.781030062|15617.781030062|15617.781030062|15617.781030062|15617.781030062|15617.781030062|15617.781030062|15617.781030062|15617.781030062|15617.781030062|15617.781030062|15617.781030062|15617.781030062|15617.781030062|15617.781030062|15617.781030062|15617.781030062|15259.016502143|15259.016502143|15259.016502143|14995.351669048|14910.668521164|14884.631690182|14718.119602445|14718.119602445|14718.119602445|14594.345188204|14594.345188204|14153.605764671|13775.620390495|13775.620390495|13775.620390495
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11740.529471929|11707.866079921|11626.406755468|11624.1200857|11624.1200857|11624.1200857|11624.1200857|11624.1200857|11624.1200857|11624.1200857|-12474.021830316
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||-76493.760536515||-76493.760536515|-76493.760536515|-76493.760536515|-76493.760536515|-77369.567262794|-77983.77878168|-77983.77878168|-77983.77878168|-77983.77878168|-77983.77878168|-78330.476424089|-79476.473804543|-80639.026449492|-81400.693147521|-81400.693147521|-82102.825719468|-83495.323111066|-83495.323111066|-83495.323111066|-83495.323111066|-83495.323111066|-83495.323111066|-83616.914567851|-86254.767821751|-86254.767821751|-86254.767821751|-86254.767821751|-87565.663977471|-87565.663977471|-89203.959974967|-92662.622194408|83954.138325852||83954.138325852|83954.138325852|83954.138325852|82971.931473169|82374.646081299|-87147.893803265|-87147.893803265|-87147.893803265|-87147.893803265|-87147.893803265|-87147.893803265|-88018.437559183|-88355.819510204|80948.612238678|80948.612238678|80948.612238678|80948.612238678|80037.609661614|80037.609661614|80037.609661614|80037.609661614|80037.609661614|80037.609661614|-87703.632112908|-87703.632112908|-87703.632112908|-87703.632112908|-87703.632112908|-87703.632112908|-87703.632112908|-87703.632112908|-87703.632112908|-87703.632112908|-87703.632112908|-89717.64679212|-91713.051991244|-91844.66887916|-92614.869521183||-92614.869521183|-92614.869521183|-92614.869521183|-92614.869521183|-92614.869521183|-92614.869521183|-92614.869521183|-92614.869521183|-92614.869521183|-92614.869521183|-92614.869521183|-92614.869521183|-92614.869521183|-93606.799467981|-94393.383558787|-94393.383558787|-94393.383558787|-94393.383558787|-94393.383558787|-94393.383558787|-94393.383558787|-94393.383558787|-94393.383558787|-94393.383558787|-94393.383558787|-96387.708090249|-96387.708090249|-96387.708090249|-96387.708090249|-96387.708090249|-96387.708090249||-96387.708090249|-96387.708090249|-96387.708090249||-96387.708090249|-96387.708090249|-96387.708090249|-96387.708090249|-96387.708090249|-96387.708090249|-96387.708090249|-96387.708090249|-96387.708090249|-96387.708090249|-96387.708090249|-96387.708090249|-96387.708090249|-96387.708090249|||-96387.708090249|-96387.708090249|-96387.708090249|-96387.708090249|-98817.064544721|-99314.101196039|-99314.101196039|-99314.101196039|-99314.101196039|-100691.27910671|-100710.47678523|89381.281746625|89381.281746625|88935.979718472|87519.977464969|85660.94371052|85660.94371052|85660.94371052|-93045.763094176|-93045.763094176|-93045.763094176|-93045.763094176|-93045.763094176|-94178.625660196|-96328.093407649|-96328.093407649|-96816.407038027|-96816.407038027|-96816.407038027|-96816.407038027|-96983.334757238|-96983.334757238|-96983.334757238|-98355.483063598|-98497.2506958|-98497.2506958|-100357.55632867|-102458.84036519|-103232.32148859|-103232.32148859|-103232.32148859|-103349.46832066|-105613.41150699|-105613.41150699|-108346.29056332|-109793.46465984|-109793.46465984|-109793.46465984|-109793.46465984|-110149.9051776|-110791.45019733|-111008.16688592|-113230.29653992|106583.18373738|106583.18373738|106583.18373738|106583.18373738|106583.18373738|104582.08269806|104582.08269806|104582.08269806|104582.08269806|104582.08269806|103927.93247685|103927.93247685||103927.93247685|103927.93247685|103258.86725537|||103258.86725537|102871.18553549|102871.18553549|102871.18553549|-113065.17572738|-113065.17572738||-113065.17572738|-113065.17572738|-113065.17572738|-113065.17572738|-113065.17572738|-115392.08414153|-115730.20046849|-115730.20046849|-115730.20046849|-118638.11786234|-118638.11786234|-120148.13095815|-122459.42328683|-124626.69254093|-125222.37728522|-125222.37728522|-125222.37728522|-129427.03031691|-129453.3522431|-129453.3522431|120143.37958153|120143.37958153|120143.37958153|120143.37958153|120143.37958153|120143.37958153|120143.37958153|120143.37958153|120143.37958153|120143.37958153|120143.37958153|120143.37958153|120143.37958153|120143.37958153|120143.37958153|119955.25509059|-125776.99847191|-125776.99847191|-125776.99847191|-125776.99847191|-125776.99847191|-125776.99847191|-127475.05385768|-128013.41216997|-128013.41216997|121143.37911938|121143.37911938
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||28410.264025976||28410.264025976|28410.264025976|28410.264025976|28410.264025976|28410.264025976|28410.264025976|28410.264025976|28410.264025976|28410.264025976|28410.264025976|28410.264025976|28410.264025976|28410.264025976|28410.264025976|28410.264025976|28410.264025976|28410.264025976|28410.264025976|28410.264025976|28410.264025976|28410.264025976|28410.264025976|28410.264025976|28410.264025976|28371.445851818|28371.445851818|28371.445851818|27884.439835354|27600.544261504|27478.816813754|27478.816813754|27478.816813754||27478.816813754|27346.740904171|26996.434337968|26429.815931076|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25957.933779678|25746.259755198|25569.566394665|24958.740438516||-27236.963803328|-27236.963803328|-27236.963803328|-27236.963803328|-27236.963803328|-27236.963803328|-27236.963803328|-27236.963803328|-27236.963803328|-27236.963803328|-27380.653385833|-27380.653385833|-27380.653385833|-27380.653385833|-27380.653385833|-27380.653385833|-27380.653385833|-27380.653385833|-27380.653385833|-27384.33709537|-27551.707883745|-27731.564315272|-27758.733722558|-27758.733722558|-27917.704136175|-28237.128488501|-28237.128488501|-28237.128488501|-28237.128488501|-28237.128488501|-28392.695455725||-28392.695455725|-28392.695455725|-28392.695455725||-28451.772728584|-28596.30303176|-28882.170035288|-29023.300039209|-29114.25849846|-29114.25849846|-29114.25849846|-29114.25849846|-29114.25849846|-29114.25849846|-29114.25849846|-29114.25849846|-29114.25849846|-29114.25849846|||-29114.25849846|-29114.25849846|-29114.25849846|-29114.25849846|-29114.25849846|-29114.25849846|-29114.25849846|-29114.25849846|-29114.25849846|-29114.25849846|-29114.25849846|-29344.617281838|-29344.617281838|-29344.617281838|-29372.241424265|-30093.601582516|-30595.168425018|-30731.84373459|-30731.84373459|-31101.715260656|-32224.239178506|29021.156487569|29021.156487569|29021.156487569|29021.156487569|27983.118319521|26971.131466134|26858.257184593|26692.413833461|26692.413833461|26692.413833461|26607.29314829|26323.898948507|26323.898948507|26079.072775934|26079.072775934|-28078.981943503|-28078.981943503|-28078.981943503|-28078.981943503|-28078.981943503|-28078.981943503|-28078.981943503|-28078.981943503|-28078.981943503|-28078.981943503|-28078.981943503|26054.126464905|26054.126464905|26054.126464905|26054.126464905|26054.126464905|26054.126464905|26054.126464905|26054.126464905|26054.126464905|26054.126464905|26054.126464905|26054.126464905|26054.126464905|25684.640516561|25676.822796179|25351.914217977|24968.071353308|24962.921423837||24962.921423837|24953.634915374|24674.594350416|||24616.032990175|24616.032990175|24616.032990175|24616.032990175|24616.032990175|24616.032990175||24616.032990175|24616.032990175|24616.032990175|24616.032990175|24616.032990175|24616.032990175|24616.032990175|24616.032990175|24616.032990175|24616.032990175|24616.032990175|24616.032990175|24616.032990175|24616.032990175|24616.032990175|24616.032990175|24616.032990175|24616.032990175|24373.981100194|24222.451975548|24222.451975548|24076.243179689|24076.243179689|23398.436866321|23283.429851468|23126.866501631|22672.256263145|22672.256263145|22672.256263145|22672.256263145|22672.256263145|22672.256263145|22672.256263145|22672.256263145|22628.221211447|22628.221211447|22628.221211447|22310.245790497|22108.606433885|21988.810412204|21988.810412204|21965.268963449|21965.268963449|21965.268963449|21965.268963449|21965.268963449|21965.268963449
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM||1300.9065330605||1300.9065330605|1300.9065330605|1300.9065330605|1300.9065330605|1300.9065330605|1296.896147845|1243.5512753833|-1349.8006858746|-1349.8006858746|-1349.8006858746|-1349.8006858746|-1349.8006858746|-1349.8006858746|-1349.8006858746|-1349.8006858746|-1349.8006858746|-1349.8006858746|-1349.8006858746|-1349.8006858746|-1349.8006858746|-1349.8006858746|-1349.8006858746|-1352.5563176385|-1368.3403529316|-1372.8024751437|-1372.8024751437|-1372.8024751437|-1372.8024751437|-1372.8024751437|-1372.8024751437|-1372.8024751437|-1372.8024751437||-1372.8024751437|-1372.8024751437|-1372.8024751437|-1372.8024751437|-1372.8024751437|-1372.8024751437|-1372.8024751437|-1372.8024751437|-1372.8024751437|-1372.8024751437|-1372.8024751437|-1372.8024751437|1275.2266862149|1275.2266862149|1275.2266862149|1275.2266862149|1275.2266862149|1275.2266862149|1275.2266862149|1275.2266862149|1275.2266862149|1275.2266862149|1275.2266862149|1275.2266862149|1275.2266862149|1275.2266862149|1275.2266862149|1275.2266862149|1275.2266862149|1275.2266862149|1275.2266862149|1275.2266862149|1275.2266862149|1275.2266862149|1275.2266862149|1263.9982262078|1263.9982262078|1263.9982262078||1263.9982262078|-1365.1605245567|-1365.1605245567|-1365.1605245567|-1365.1605245567|-1365.1605245567|-1365.1605245567|-1365.1605245567|-1365.1605245567|-1365.1605245567|-1370.9683797203|-1370.9683797203|-1370.9683797203|-1370.9683797203|-1370.9683797203|-1370.9683797203|-1370.9683797203|-1370.9683797203|-1370.9683797203|-1370.9683797203|-1370.9683797203|-1380.575977467|-1385.5844194078|-1389.2215054418|-1389.2215054418|-1420.690561602|-1436.4071397493|-1436.4071397493|-1436.4071397493|-1436.4071397493|-1436.4071397493||-1436.4071397493|-1436.4071397493|-1436.4071397493||-1444.8412663881|-1455.1569626535|-1467.1258798191|-1467.1258798191|-1478.1954220212|-1482.4202741002|-1482.4202741002|-1487.3558601114|-1505.8405680387|-1505.8405680387|-1529.2737251201|-1529.2737251201|-1529.2737251201|-1529.2737251201|||-1529.2737251201|-1529.2737251201|-1529.2737251201|-1529.2737251201|-1540.690875578|-1540.690875578|-1540.690875578|-1540.690875578|-1540.690875578|-1547.8158957753|-1547.8158957753|-1604.2398841948|-1609.9887602164|-1615.9169093398|-1615.9169093398|-1615.9169093398|-1615.9169093398|-1615.9169093398|-1615.9169093398|-1637.4632325998|-1664.8002871602|-1664.8002871602|-1709.0558746224|1559.5915128118|1559.5915128118|1559.0461253464|1534.2179170516|1508.4643522796|1503.040949629|1503.040949629|1503.040949629|1502.9899440322|1477.8563390219|1477.8563390219|1477.8563390219|1477.8563390219|1475.1683197801|1475.1683197801|1460.5759108667|1452.1304245684|1452.1304245684|1452.1304245684|1452.1304245684|1452.1304245684|1452.1304245684|1452.1304245684|1433.592499312|1433.592499312|1433.592499312|1433.592499312|1433.592499312|1433.592499312|1433.592499312|1433.592499312|1433.592499312|1433.592499312|1433.592499312|1433.592499312|1433.592499312|1433.592499312|1433.592499312|1433.592499312|1421.4916659022|1406.2685176691|1394.8539085213||1385.7702574336|1385.7702574336|1375.0225082596|||1369.0250091773|1350.9166768637|1346.020132872|1346.020132872|1346.020132872|1321.6407858327||1321.6407858327|1321.6407858327|1303.0194886823|1303.0194886823|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1297.520372087|1288.4670800967|1270.9078667741|-1402.1799322128|-1402.1799322128|-1402.1799322128|-1402.1799322128|-1402.1799322128|-1402.1799322128|-1402.1799322128|-1402.1799322128
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM||-45117.984693633||-45117.984693633|-45117.984693633|-45117.984693633|-45117.984693633|-45117.984693633|-45166.891359097|-45166.891359097|-45166.891359097|-45166.891359097|-45166.891359097|-45476.990398996|-45684.600443329|-45939.889381477|-45984.420276374|-45984.420276374|-45984.420276374|-46038.092408634|-46038.092408634|-46038.092408634|-46038.092408634|-46038.092408634|-46414.203052213|-46414.203052213|-46414.203052213|-46414.203052213|-46414.203052213|-46414.203052213|-46414.203052213|-46414.203052213|-46414.203052213|-46414.203052213|-46414.203052213||-46414.203052213|-46414.203052213|-46414.203052213|-46414.203052213|-46414.203052213|-46414.203052213|-46414.203052213|-46414.203052213|-46414.203052213|-46414.203052213|-46414.203052213|-46414.203052213|-46414.203052213|-46936.947835792|-47204.031736198|-47204.031736198|-47204.031736198|-47204.031736198|-47204.031736198|-47204.031736198|-47204.031736198|-47204.031736198|-47204.031736198|-47204.031736198|-47204.031736198|-47485.979706886|-47890.477452096|-48068.808280107|-48408.175866785|-48752.084296428|-49269.538107142|-49583.297691827|-49583.297691827|-49583.297691827|-49583.297691827|-49583.297691827|-49583.297691827|-50107.66410203||-50795.404557811|-51103.782842012|-51171.369824458|-51450.744249398|-51678.882499331|-52407.924999257|-53441.265431181|-53441.265431181|-53549.961590202|-54088.346211335|-54632.884679261|-55953.982976957|-56520.314418841|-59444.182687601|54419.832269325|54419.832269325|54419.832269325|54419.832269325|54419.832269325|54419.832269325|54419.832269325|54419.832269325|54419.832269325|54419.832269325|54419.832269325|54419.832269325|54419.832269325|54419.832269325|54419.832269325|54419.832269325|54381.646965916||53814.297621284|-57179.762111274|-57179.762111274||-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|||-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57179.762111274|-57630.124568083|-57642.36808351|-57642.36808351|-57642.36808351|-57642.36808351|-57642.36808351|-57642.36808351|-57642.36808351|-57642.36808351|-57642.36808351|-57642.36808351|-57642.36808351|-57642.36808351|-57714.186759455|-58170.611923693|-58170.611923693|-58170.611923693|-58170.611923693|-58170.611923693|-58170.611923693|-58170.611923693|-58586.013248547|54546.539816713|54546.539816713|54546.539816713|54546.539816713|54546.539816713|54546.539816713|54546.539816713|54546.539816713|54546.539816713|54546.539816713|54546.539816713|54546.539816713|54546.539816713|54546.539816713|54546.539816713|54546.539816713|54546.539816713|54067.109188744|54067.109188744|54067.109188744|54067.109188744|54067.109188744||54067.109188744|54067.109188744|54067.109188744|||54067.109188744|54067.109188744|54067.109188744|54067.109188744|54067.109188744|54067.109188744||54067.109188744|54067.109188744|54067.109188744|54067.109188744|54067.109188744|54067.109188744|54067.109188744|54067.109188744|54067.109188744|54067.109188744|54067.109188744|54067.109188744|54067.109188744|54041.676876383|53760.518025274|53760.518025274|53760.518025274|53760.518025274|52738.028192733|52738.028192733|52738.028192733|52738.028192733|52738.028192733|52738.028192733|51981.531325259|51552.69178661|51552.69178661|51552.69178661|51552.69178661|51552.69178661|51552.69178661|51552.69178661|51552.69178661|51552.69178661|51552.69178661|51552.69178661|51552.69178661|50966.990874011|49490.639367871|-52882.98389981|-52882.98389981|-52882.98389981|-52882.98389981|-52882.98389981|-52882.98389981|-52882.98389981|-52882.98389981
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM||19334.351114161||19334.351114161|19033.223460179|18791.47051131|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104|18718.474765104||18718.474765104|18718.474765104|18468.638627893|18426.709586548|18416.794797391|18416.794797391|18416.794797391|18416.794797391|18416.794797391|18416.794797391|18416.794797391|18416.794797391|18416.794797391|18416.794797391|18416.794797391|18416.794797391|18416.794797391|18416.794797391|18416.794797391|18416.794797391|18416.794797391|18416.794797391|18416.794797391|18416.794797391|18416.794797391|18416.794797391|18409.109461442|18409.109461442|18409.109461442|18376.24823243|18376.24823243|18376.24823243|18337.609147145|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694||18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694|18291.05788694||18291.05788694|18291.05788694|18291.05788694||18291.05788694|18291.05788694|18291.05788694|18291.05788694|18234.175429933|18186.139366592|18053.875761225|18053.875761225|18051.710816327|18051.710816327|17936.673847317|17936.673847317|17445.470941463|-19422.434833082|||-19422.434833082|-19422.434833082|-19422.434833082|-19422.434833082|-19422.434833082|-19422.434833082|-19422.434833082|-19422.434833082|-19422.434833082|-19422.434833082|-19422.434833082|-19422.434833082|-19422.434833082|-19422.434833082|-19422.434833082|-19422.434833082|-19422.434833082|-19422.434833082|-19422.434833082|-19884.149814535|17967.178826934|17967.178826934|17967.178826934|17967.178826934|17967.178826934|17967.178826934|17702.532029927|17495.469245757|17495.469245757|17495.469245757|17495.469245757|17495.469245757|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17285.143178392|17202.02150671|17202.02150671|17202.02150671|17036.558308245|17036.558308245||17036.558308245|17033.231453605|16930.146059561|||16817.808251725|16817.808251725|16817.808251725|16817.808251725|16817.808251725|16738.600446532||16738.600446532|16738.600446532|16738.600446532|16738.600446532|16738.600446532|16738.600446532|16738.600446532|16738.600446532|16738.600446532|16738.600446532|16738.600446532|16738.600446532|16738.600446532|16738.600446532|16738.600446532|16738.600446532|16738.600446532|16738.600446532|16738.600446532|16738.600446532|16738.600446532|16738.600446532|16738.600446532|16497.667162814|16372.074625348|16346.582917054|16237.803016213|16237.803016213|16237.803016213|16237.803016213|16237.803016213|16237.803016213|16237.803016213|16237.803016213|16217.806768229|16217.806768229|16217.806768229|16217.806768229|16217.806768229|16217.806768229|16217.806768229|16217.806768229|16217.806768229|16217.806768229|16217.806768229|16217.806768229|16217.806768229
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||-358873.34097728||-358873.34097728|-358873.34097728|-358873.34097728|-361798.08501685|-361798.08501685|-361798.08501685|-367102.48335205|-372184.81483561|-372968.15411804|-372968.15411804|-382195.61568671|-391102.46187413|-393305.95763792|-394535.34181991|-394808.93876485|-394808.93876485|-394808.93876485|-394808.93876485|-394808.93876485|-394808.93876485|-394808.93876485|-394808.93876485|-394808.93876485|-394808.93876485|-397137.82084983|-399835.43314794|-399835.43314794|-407255.70349771|373357.41066776|373357.41066776|373357.41066776|373357.41066776||373357.41066776|373357.41066776|373357.41066776|373357.41066776|373357.41066776|373357.41066776|373357.41066776|373357.41066776|373357.41066776|373357.41066776|373357.41066776|373357.41066776|373357.41066776|373357.41066776|373357.41066776|371477.12296417|371290.19218242|365092.9913138|353508.93548137|353508.93548137|353508.93548137|353508.93548137|353508.93548137|353508.93548137|353508.93548137|353508.93548137|353508.93548137|353508.93548137|353508.93548137|353508.93548137|352340.31720153|350729.29689058|346296.78378385|346296.78378385|346296.78378385|346296.78378385|341944.53753761|341345.26393068||338944.95992298|335647.84435886|322456.38262096|317940.9251344|315476.5732699|315476.5732699|315476.5732699|315476.5732699|315476.5732699|315476.5732699|315476.5732699|315476.5732699|308543.17153164|308543.17153164|308543.17153164|308543.17153164|308543.17153164|308543.17153164|308543.17153164|308543.17153164|308543.17153164|308543.17153164|308543.17153164|308543.17153164|308543.17153164|308543.17153164|308543.17153164|308543.17153164|308543.17153164|308543.17153164|308543.17153164||308543.17153164|308543.17153164|308543.17153164||308543.17153164|308543.17153164|308543.17153164|308543.17153164|306128.41281294|305166.29201438|301603.81552041|301603.81552041|301603.81552041|298965.59323507|298965.59323507|291719.93692785|289211.70769762|-308561.06589192|||-308561.06589192|-308561.06589192|-308561.06589192|-308561.06589192|-308561.06589192|-308561.06589192|-308561.06589192|-308561.06589192|-308561.06589192|-308561.06589192|-312255.90654658|-317397.02660071|-317397.02660071|-322047.86288968|-326504.29209964|-327906.61370326|-327906.61370326|-329303.83790526|-329303.83790526|-336077.75675242|-336077.75675242|-336077.75675242|-336077.75675242|-346270.67416936|313516.43481274|313516.43481274|313516.43481274|313516.43481274|-337587.76801581|-337587.76801581|-337587.76801581|-337587.76801581|-337587.76801581|-337587.76801581|-337587.76801581|-337587.76801581|-337587.76801581|-337587.76801581|-337587.76801581|-337587.76801581|-337587.76801581|-337587.76801581|-337587.76801581|-337587.76801581|-337587.76801581|-337587.76801581|-343846.46446202|-346872.56723706|-346872.56723706|-350935.18581895|-358045.22940611|-358045.22940611|-358948.75489568|-363230.33877298|-377255.82066449|342889.33477575|342889.33477575|342889.33477575|342889.33477575|342889.33477575|342889.33477575|342889.33477575|342889.33477575|342889.33477575|342889.33477575||342889.33477575|342889.33477575|342889.33477575|||342889.33477575|342889.33477575|342889.33477575|342889.33477575|342889.33477575|342889.33477575||342889.33477575|342889.33477575|342889.33477575|342889.33477575|342889.33477575|342889.33477575|342889.33477575|342889.33477575|340524.20530639|340104.33922932|339610.58232524|339610.58232524|339610.58232524|339610.58232524|339610.58232524|339610.58232524|339610.58232524|339610.58232524|339610.58232524|339610.58232524|339610.58232524|339610.58232524|331375.96463028|331375.96463028|331375.96463028|331375.96463028|331375.96463028|331375.96463028|331375.96463028|331375.96463028|331375.96463028|331375.96463028|331375.96463028|331375.96463028|331375.96463028|331375.96463028|331375.96463028|331375.96463028|330036.44398799|330036.44398799|329769.77109777|329657.41233086|326552.12481206|322611.52756896|314797.89470433|314797.89470433|314797.89470433
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||50.427066173311||50.427066173311|50.427066173311|50.156871818903|50.156871818903|49.764732742808|49.764732742808|49.764732742808|49.764732742808|49.764732742808|49.764732742808|49.764732742808|49.764732742808|49.764732742808|49.764732742808|49.764732742808|49.764732742808|49.764732742808|49.135472521985|49.135472521985|48.094969468872|-54.193975480806|-54.193975480806|-54.193975480806|-54.193975480806|-54.193975480806|-54.193975480806|-54.193975480806|-54.193975480806|-54.193975480806|-54.99081768146|-54.99081768146|-54.99081768146||-54.99081768146|-55.321997137605|-55.321997137605|-55.857774597339|-56.402297115691|-56.402297115691|-56.402297115691|-57.817650760112|-57.817650760112|-58.01961195568|-58.244013284089|-58.493348093432|-58.77038677048|-58.92023058084|-58.92023058084|-59.9669228676|-60.018803186222|-60.473831094102|-60.473831094102|-61.082034549002|-62.368927276669|49.867858581479|45.7273310933|45.7273310933|45.7273310933|45.7273310933|45.7273310933|45.7273310933|45.7273310933|45.7273310933|45.646817208822|45.646817208822|45.646817208822|45.646817208822|45.646817208822|45.646817208822|45.646817208822|45.646817208822||45.646817208822|45.646817208822|45.646817208822|45.646817208822|45.646817208822|45.646817208822|45.469333188194|45.469333188194|45.469333188194|45.469333188194|45.469333188194|45.469333188194|45.469333188194|45.469333188194|45.469333188194|45.469333188194|45.469333188194|45.469333188194|45.469333188194|45.469333188194|45.469333188194|45.469333188194|45.469333188194|45.469333188194|45.469333188194|45.469333188194|45.469333188194|45.469333188194|45.469333188194|45.469333188194|45.469333188194||45.469333188194|45.469333188194|44.46592576466||44.462139738511|44.45793304279|44.453258936434|44.448065484927|44.442294983252|44.435883314724|44.428759238582|44.420843598425|44.412048442694|44.402276047438|44.391417830487|44.379353144985|44.365947938872|44.351053265414|||44.334503628238|44.316115142486|44.295683491651|44.27298165739|44.247757397101|44.219730441223|44.188589379136|44.15398819904|44.115542443378|44.072824937087|44.025361041208|43.97262337912|43.9140259768|43.848917752|43.77657528|43.696194755555|43.606883061728|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|43.528282140401|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347||-47.051352650347|-47.051352650347|-47.051352650347|||-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347||-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|-47.051352650347|40.111031635844|40.111031635844|40.111031635844|40.111031635844|40.111031635844|40.111031635844|40.111031635844|40.111031635844|40.111031635844|39.734479595382|39.704977328202|39.061085920225|-42.014685612809|-42.014685612809|-42.014685612809|-42.014685612809|-42.014685612809|-42.014685612809|-42.014685612809|-42.014685612809|-42.014685612809|-42.014685612809|-42.014685612809
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM||-8675.5693414595||-8675.5693414595|-8675.5693414595|-8675.5693414595|-8675.5693414595|-8675.5693414595|-8675.5693414595|-8675.5693414595|-8675.5693414595|-8800.4103793995|-8927.1324357552|-8927.1324357552|-8927.1324357552|-8927.1324357552|-8927.1324357552|-8927.1324357552|-8927.1324357552|-8927.1324357552|-8927.1324357552|-8927.1324357552|-8927.1324357552|-8927.1324357552|-8927.1324357552|-8927.1324357552|-8927.1324357552|-8996.536039728|-9051.2188242312|-9051.2188242312|-9051.2188242312|-9051.2188242312|-9051.2188242312|-9051.2188242312|-9051.2188242312||-9051.2188242312|-9051.2188242312|-9051.2188242312|-9051.2188242312|-9051.2188242312|-9051.2188242312|-9051.2188242312|-9051.2188242312|-9051.2188242312|-9051.2188242312|-9051.2188242312|-9098.4653602569|8526.5342405858|8526.5342405858|8526.5342405858|8526.5342405858|8526.5342405858|8526.5342405858|8526.5342405858|8526.5342405858|8526.5342405858|8526.5342405858|8526.5342405858|8526.5342405858|8526.5342405858|8448.9282121503|8448.9282121503|8448.9282121503|8448.9282121503|8448.9282121503|8448.9282121503|8448.9282121503|8448.9282121503|8448.9282121503|8448.9282121503|8448.9282121503|8448.9282121503|8419.5869023893||8277.8187804325|-8851.544635682|-8851.544635682|-8851.544635682|-8851.544635682|-8851.544635682|-8851.544635682|-8851.544635682|-8851.544635682|-8934.3829285355|-9096.1476983728|-9181.8618638378|-9181.8618638378|-9181.8618638378|-9181.8618638378|-9181.8618638378|-9181.8618638378|-9181.8618638378|-9181.8618638378|-9181.8618638378|-9181.8618638378|-9181.8618638378|-9181.8618638378|-9181.8618638378|-9181.8618638378|-9181.8618638378|-9181.8618638378|-9181.8618638378|-9181.8618638378|-9181.8618638378|-9181.8618638378||-9181.8618638378|-9181.8618638378|-9186.1242931531||-9338.4158812813|-9438.5732014236|-9496.0813349151|-9595.8681499057|-9653.1277694151|-9653.1277694151|-9653.1277694151|-9653.1277694151|-9653.1277694151|-9653.1277694151|-9772.1419660167|-9786.7890895106|-9786.7890895106|-9786.7890895106|||-9786.7890895106|-9786.7890895106|-9786.7890895106|-9786.7890895106|-9846.4044955199|-9846.4044955199|-9846.4044955199|-9846.4044955199|-9903.1899801371|-9903.1899801371|-9903.1899801371|-9966.6049137494|-9966.6049137494|-10158.172126388|-10270.580140431|-10409.572459124|-10409.572459124|-10409.572459124|-10409.572459124|-10636.747176805|-10948.774640894|9914.1270671833|9914.1270671833|9914.1270671833|9914.1270671833|9914.1270671833|9914.1270671833|9914.1270671833|9914.1270671833|9839.5300746481|9838.9778607201|9698.1420674668|9671.6159274057|9671.6159274057|9671.6159274057|9671.6159274057|9671.6159274057|9671.6159274057|9671.6159274057|9671.6159274057|9671.6159274057|9671.6159274057|9671.6159274057|9671.6159274057|9671.6159274057|9671.6159274057|9671.6159274057|9671.6159274057|9505.3642585806|9505.3642585806|9505.3642585806|9505.3642585806|9505.3642585806|9505.3642585806|9505.3642585806|9505.3642585806|9505.3642585806|9505.3642585806|9505.3642585806|9505.3642585806|9482.2936206451|9341.7706896057|9299.0857073286|9299.0857073286|9299.0857073286||9299.0857073286|9299.0857073286|9299.0857073286|||9299.0857073286|9299.0857073286|9299.0857073286|9299.0857073286|9299.0857073286|9158.7618970318||9144.167897163|9144.167897163|9144.167897163|9050.0198857366|8978.1294885637|8978.1294885637|8934.6799470693|8934.6799470693|8934.6799470693|8934.6799470693|8934.6799470693|8934.6799470693|8934.6799470693|8934.6799470693|8934.6799470693|8934.6799470693|8934.6799470693|8934.6799470693|8934.6799470693|8934.6799470693|8934.6799470693|8934.6799470693|8934.6799470693|8861.6549184052|8861.6549184052|8861.6549184052|8861.6549184052|8861.6549184052|8861.6549184052|8861.6549184052|8861.6549184052|8861.6549184052|8861.6549184052|8861.6549184052|8861.6549184052|8861.6549184052|8861.6549184052|8755.0610204502|8617.6233560558|8601.3592845065|8478.9914739458|8478.9914739458|8478.9914739458|8377.4905266064|8337.6005851182|8280.6117612425|8220.1797347139
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||21290.665290389||21290.665290389|21290.665290389|21290.665290389|21290.665290389|21290.665290389|21290.665290389|21290.665290389|21290.665290389|20601.461433765|20566.734926406|19798.983251562|18599.203612846|17977.892903163|17715.823724087|17715.823724087|17715.823724087|17715.823724087|17715.823724087|17715.823724087|17715.823724087|17715.823724087|17715.823724087|17715.823724087|17597.304137874|17493.115708749|17306.419608789|17306.419608789|17306.419608789|17306.419608789|17306.419608789|17306.419608789|17306.419608789||17306.419608789|17306.419608789|17306.419608789|17306.419608789|17306.419608789|17306.419608789|17306.419608789|17306.419608789|17306.419608789|17306.419608789|17306.419608789|16863.577343099|16517.761787515|16517.761787515|16517.761787515|16070.457541684|-18354.385481259|-18354.385481259|-18354.385481259|-18354.385481259|-18354.385481259|-18354.385481259|-18354.385481259|-18354.385481259|-18354.385481259|-18379.395655875|-18379.395655875|-18622.161839861|-18856.568710957|-19249.409678841|-19609.177420935|-20332.197134372|-21303.438211268|-21303.438211268|-21303.438211268|-21303.438211268|-21303.438211268|-21691.320234742||-23110.133594158|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|20123.705960392|19818.766617768||19818.766617768|18829.629575298|18701.268207778||18701.268207778|18701.268207778|18701.268207778|18701.268207778|18701.268207778|18701.268207778|18701.268207778|18701.268207778|18701.268207778|18701.268207778|18701.268207778|18701.268207778|18701.268207778|18701.268207778|||18701.268207778|18701.268207778|18701.268207778|18567.298008642|17849.99778738|17495.6642082|17396.64838927|17396.64838927|17396.64838927|17396.64838927|17348.331543633|16470.927831646|16470.927831646|15817.364257384|14667.404730427|13076.227478252|12830.55964095|12830.55964095|12830.55964095|12256.614025554|12256.614025554|12256.614025554|12256.614025554|12256.614025554|12019.906967197|12019.906967197|12019.906967197|12019.906967197|12019.906967197|12019.906967197|11369.563296886|10413.348107651|10282.053452946|10131.683275242|10131.683275242|10057.259194713|9885.9892302374|9885.9892302374|9885.9892302374|9885.9892302374|9885.9892302374|9885.9892302374|9885.9892302374|9885.9892302374|9885.9892302374|9885.9892302374|9609.69098798|9609.69098798|9609.69098798|9337.3233199778|-11535.82260634|-11535.82260634|-11535.82260634|-11692.914007045|-12526.960007828|10539.160484163|10539.160484163|10071.289426848|-11269.825889097|-11269.825889097|-11269.825889097|-11317.635929833|-11317.635929833|-11317.635929833|-11317.635929833||-11317.635929833|-11317.635929833|-11317.635929833|||-11317.635929833|-11317.635929833|-11317.635929833|-11317.635929833|-11381.124604732|-11381.124604732||-11544.749560814|-11611.434249068|-11611.434249068|-11611.434249068|-11611.434249068|-11681.482498965|-11704.480554405|-12055.311727117|-12274.790807908|-12303.934231009|-12517.776224674|-12517.776224674|-12517.776224674|-12517.776224674|-12746.36247186|11372.055522237|11372.055522237|11372.055522237|11372.055522237|11031.61724693|10949.685829922|10680.428699913|10636.269999893|10636.269999893|10398.744444325|10367.771604806|9834.1177090536|9834.1177090536|9834.1177090536|9834.1177090536|9834.1177090536|9834.1177090536|9834.1177090536|9834.1177090536|9834.1177090536|9834.1177090536|9782.6307878373|9254.7008753748|-10577.474227932|-10577.474227932|-10886.860253258|-11044.566948065|-11257.941545595|-11257.941545595|-11257.941545595|-11257.941545595|-11317.990606216
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||30218.889929547||30130.988810608|29992.362729146|29992.362729146|29779.569699051|29729.193947647|29729.193947647|29729.193947647|29729.193947647|29592.968429011|29592.968429011|29592.968429011|29592.968429011|29592.968429011|29404.883979593|29404.883979593|29404.883979593|29404.883979593|29091.102544205|29091.102544205|29091.102544205|29091.102544205|29091.102544205|29091.102544205|29091.102544205|29091.102544205|29091.102544205|29091.102544205|29091.102544205|29091.102544205|29029.280604672|28213.700671858|-29343.090961271||-29343.090961271|-29343.090961271|-29343.090961271|-29343.090961271|-29343.090961271|-29343.090961271|-29343.090961271|-29343.090961271|-29343.090961271|-29343.090961271|-29343.090961271|-29573.434401412|-29890.982668235|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961||28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28195.616275961|28133.995402421|28133.995402421|28027.994891579|27948.883212865|27716.425792072|27548.970113669|27548.970113669|27546.077904077|27296.655643|27296.655643|27296.655643|27296.655643|27296.655643|27296.655643|27296.655643|27296.655643|27296.655643||27296.655643|27296.655643|27296.655643||27296.655643|27296.655643|27296.655643|27099.061825555|26933.712130315|26933.712130315|26812.680144794|26466.255716438|26001.365334617|26001.365334617|26001.365334617|26001.365334617|26001.365334617|25506.262436545|||25506.262436545|25506.262436545|25506.262436545|25166.958262828|25103.398069809|24605.812009164|-27589.549761753|-27589.549761753|-27589.549761753|-27589.549761753|-27589.549761753|-27589.549761753|-27589.549761753|-27589.549761753|-27589.549761753|-27589.549761753|-27589.549761753|-27589.549761753|-27589.549761753|-27589.549761753|-27589.549761753|-27589.549761753|-27648.477133035|-27648.477133035|-27648.477133035|-27648.477133035|-27648.477133035|-27648.477133035|-27648.477133035|-27648.477133035|-27648.477133035|-27648.477133035|-27648.477133035|-27648.477133035|-27648.477133035|-27648.477133035|-27648.477133035|-27648.477133035|-27648.477133035|-27648.477133035|-27648.477133035|-27648.477133035|-27648.477133035|-27648.477133035|-27959.969318293|-27959.969318293|-27959.969318293|-28044.854798103|-28144.060623192|-28144.060623192|-28144.060623192|-28144.060623192|-28144.060623192|-28144.060623192|-28144.060623192|-28144.060623192|-28144.060623192|-28144.060623192|-28144.060623192|-28144.060623192|-28144.060623192|-28144.060623192|-28144.060623192|-28144.060623192|-28144.060623192||-28144.060623192|-28144.060623192|-28144.060623192|||-28144.060623192|-28144.060623192|-28144.060623192|-28144.060623192|-28144.060623192|-28144.060623192||-28144.060623192|-28186.34513688|-28357.6612632|-28629.901403555|-28833.001559506|-28945.05728834|-29007.918078669|-29007.918078669|-29007.918078669|-29007.918078669|-29007.918078669|-29007.918078669|-29007.918078669|-29007.918078669|-29007.918078669|27381.697792402|27381.697792402|27381.697792402|27381.697792402|27381.697792402|27381.697792402|27381.697792402|27381.697792402|27381.697792402|27381.697792402|27381.697792402|27381.697792402|27381.697792402|27381.697792402|27381.697792402|27381.697792402|27381.697792402|27381.697792402|27381.697792402|27340.750936421|27340.750936421|27340.750936421|27340.750936421|27340.750936421|27340.750936421|27215.790248348|27215.790248348|27215.790248348|27215.790248348|27215.790248348|27215.790248348|27215.790248348
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||-32136.31367023||-32723.404078034|-32902.61564226|-33044.235360815|-33044.235360815|-33080.388012091|-33080.388012091|-33080.388012091|-33108.85941302|-33108.85941302|-33108.85941302|-33447.010458911|31357.875369245|31357.875369245|31357.875369245|31357.875369245|31357.875369245|31357.875369245|31357.875369245|31357.875369245|31357.875369245|31357.875369245|31357.875369245|31357.875369245|31357.875369245|31357.875369245|31357.875369245|31357.875369245|31357.875369245|31357.875369245|31357.875369245|31357.875369245|31357.875369245||31357.875369245|31357.875369245|31357.875369245|31357.875369245|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|31190.576836155|30693.696484617|30510.329427352||-32529.382106353|-32529.382106353|-32529.382106353|-32529.382106353|-32529.382106353|-32529.382106353|-32529.382106353|-32529.382106353|-32529.382106353|-32529.382106353|-32529.382106353|-32529.382106353|-32529.382106353|-32529.382106353|-32529.382106353|-32529.382106353|-32529.382106353|-32529.382106353|-32529.382106353|-32529.382106353|-32529.382106353|-32529.382106353|-32529.382106353|-32529.382106353|30078.353780346|30078.353780346|30078.353780346|30078.353780346|30078.353780346|30078.353780346|30078.353780346||30078.353780346|30078.353780346|30078.353780346||30078.353780346|30078.353780346|30078.353780346|30078.353780346|30078.353780346|30078.353780346|30078.353780346|30078.353780346|30078.353780346|30078.353780346|30078.353780346|30078.353780346|30078.353780346|-31748.312411658|||-31748.312411658|-31748.312411658|-31748.312411658|-31748.312411658|-31748.312411658|-31748.312411658|-31748.312411658|-31748.312411658|-31748.312411658|-31748.312411658|-31748.312411658|-31748.312411658|-31748.312411658|-31748.312411658|-31748.312411658|-31748.312411658|-31748.312411658|-31748.312411658|-31748.312411658|-32613.791568508|30425.088767129|30425.088767129|30425.088767129|30425.088767129|30425.088767129|30425.088767129|30200.977412198|30200.977412198|30200.977412198|30200.977412198|30200.977412198|30071.363791331|29497.793101479|29484.992334976|29282.213705529|29110.45967281|28947.510747567|28880.766355021|28880.766355021|28734.518172245|28561.02860771|28561.02860771|28533.754008567|28123.297547066|28123.297547066|28123.297547066|28123.297547066|28123.297547066|27540.275052296|27456.750058107|27319.295498671|27319.295498671|27319.295498671|27319.295498671|27319.295498671|27319.295498671|27319.295498671|27319.295498671|27319.295498671|27319.295498671|27217.198146507|27217.198146507|27072.497940563|27026.442156182|27007.32461798||26858.125676241|26858.125676241|26858.125676241|||26545.972973601|26378.739100139|26378.739100139|26378.739100139|26378.739100139|26266.932333487||26070.202592764|25733.669547515|25639.077275017|25624.710905376|25624.710905376|25624.710905376|25624.710905376|25496.569089167|25496.569089167|25496.569089167|25496.569089167|25496.569089167|25496.569089167|25496.569089167|25496.569089167|25496.569089167|25496.569089167|25496.569089167|25374.243432408|25279.788188158|25279.788188158|25082.806405134|25082.806405134|24417.711611276|24417.711611276|24099.401790307|24087.473041076|24087.473041076|24087.473041076|24087.473041076|24087.473041076|24087.473041076|24087.473041076|24087.473041076|24045.078245646|24045.078245646|24045.078245646|23914.309161828|23890.787957587|23748.232438462|23748.232438462|23748.232438462|23748.232438462|23748.232438462|23505.657331434|23505.657331434|23470.341479371
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||-28132.263960992||-28132.263960992|-28132.263960992|-28132.263960992|-28132.263960992|-28132.263960992|-28132.263960992|-28132.263960992|-28132.263960992|-28479.348845546|-28611.808884872|-28611.808884872|-28611.808884872|-28611.808884872|-28611.808884872|-28611.808884872|-28611.808884872|-28611.808884872|-28611.808884872|-28611.808884872|-28611.808884872|-28611.808884872|-28611.808884872|-28699.454316524|-28836.03423512|-28836.03423512|-28836.03423512|-28836.03423512|-28836.03423512|-28836.03423512|-28836.03423512|-28836.03423512|-28836.03423512||-28836.03423512|-28836.03423512|-28836.03423512|-28836.03423512|-28836.03423512|-28836.03423512|-28836.03423512|-28836.03423512|-28836.03423512|-28836.03423512|-28836.03423512|-29191.649150134|-29508.887944593|27937.669173582|27937.669173582|27937.669173582|27937.669173582|27937.669173582|27937.669173582|27937.669173582|27937.669173582|27937.669173582|27937.669173582|27937.669173582|27937.669173582|27937.669173582|27937.669173582|27937.669173582|27937.669173582|27762.354637313|-29660.182085987|-29660.182085987|-29660.182085987|-29660.182085987|-29660.182085987|-29660.182085987|-29660.182085987|-29660.182085987||-29660.182085987|-29660.182085987|-29660.182085987|-29660.182085987|-29660.182085987|-29660.182085987|-29660.182085987|-29660.182085987|-29660.182085987|-29660.182085987|-29660.182085987|-29660.182085987|-30011.873917678|-30011.873917678|-30011.873917678|-30145.304352976|-30268.727058862|-30344.863398736|-30549.970496936|-30549.970496936|-30549.970496936|-30549.970496936|-30549.970496936|-30730.911663262|-30738.346292513|-30815.384769459|-31176.425117298|-31176.425117298|-31176.425117298|-31176.425117298|-31260.278121482||-31260.278121482|-31260.278121482|-31260.278121482||-31260.278121482|-31260.278121482|-31260.278121482|-31260.278121482|-31260.278121482|-31260.278121482|-31260.278121482|-31260.278121482|-31260.278121482|-31260.278121482|-31260.278121482|-31260.278121482|-31260.278121482|-31260.278121482|||-31260.278121482|-31260.278121482|-31260.278121482|-31260.278121482|-31260.278121482|-31260.278121482|-31260.278121482|-31260.278121482|-31260.278121482|-31268.497680842|-31268.497680842|-32025.052978714|-32190.78108746|-32231.090097177|-32403.15566353|-32854.672959478|-32885.332591877|-32885.332591877|-32885.332591877|-33836.536213196|-34231.318014663|-34276.686682959|-34382.483559208|-34382.483559208|-34427.037288009|-35425.041431121|-36034.492342746|-36034.492342746|-36034.492342746|-36034.492342746|-36034.492342746|-36034.492342746|-36113.417858701|-36113.417858701|-36113.417858701|-36113.417858701|-36113.417858701|-36113.417858701|-36113.417858701|-36113.417858701|-36113.417858701|-36113.417858701|-36113.417858701|-36113.417858701|-36113.417858701|-36249.853176334|-36307.614640371|-36330.682933746|-36334.157900635|-36334.157900635|-36334.157900635|-36334.157900635|-36334.157900635|-36698.119889594|-36786.244321772|-36828.160357524|-36981.733730582|-37365.433517834|-37365.433517834|-37365.433517834|-37365.433517834|-37365.433517834|35091.673695463|35015.526328292|34361.230034928||34361.230034928|34191.200038809|34141.500047913|||34141.500047913|33964.732576012|33964.732576012|33964.732576012|33814.538560366|33814.538560366||33814.538560366|33814.538560366|33814.538560366|33814.538560366|33814.538560366|33814.538560366|33814.538560366|33702.876178184|33257.473531316|32881.192812573|32831.936458414|32792.082247482|32792.082247482|32792.082247482|31947.418453714|31947.418453714|31947.418453714|31947.418453714|31860.510436684|31860.510436684|31781.72348954|31781.72348954|31781.72348954|31781.72348954|31781.72348954|31781.72348954|31781.72348954|31781.72348954|31781.72348954|31781.72348954|31781.72348954|31781.72348954|31781.72348954|31781.72348954|31781.72348954|31781.72348954|31781.72348954|31781.72348954|31781.72348954|31781.72348954|31781.72348954|31393.192766156|31131.658629062|30793.898476736|30238.788242884|30238.788242884|30230.986936537
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||14443.15550984||14443.15550984|14443.15550984|14443.15550984|14443.15550984|14443.15550984|14443.15550984|14443.15550984|14443.15550984|-15681.94967818|-15681.94967818|-15681.94967818|-15681.94967818|-15681.94967818|-15681.94967818|-15681.94967818|-15681.94967818|-15681.94967818|-15681.94967818|-15681.94967818|-15681.94967818|-15681.94967818|-15681.94967818|-15862.178615037|-15862.178615037|-15911.97623893|-15997.473598811|-16096.026220901|-16181.695801001|14948.469466034|14948.469466034|14948.469466034|14948.469466034||14948.469466034|14948.469466034|14767.41292103|14767.41292103|14686.5143567|14524.904840777|14470.535905514|14470.535905514|14470.535905514|14470.535905514|14470.535905514|14470.535905514|14470.535905514|14470.535905514|14470.535905514|14470.535905514|14404.414698165|14404.414698165|14308.627442405|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617||14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14279.353751617|14085.948612907|13978.498458786|13970.169575958|13970.169575958|13970.169575958|13970.169575958|-15230.907930916|-15230.907930916||-15260.731034351|-15516.701149279|-15613.667943644||-15632.647443045|-15632.647443045|-15632.647443045|-15632.647443045|-15632.647443045|-15722.08869539|-15722.08869539|-15722.08869539|-15722.08869539|-15738.275493109|-15738.275493109|-15738.275493109|-15738.275493109|-15738.275493109|||-15738.275493109|-15738.275493109|-15738.275493109|-15738.275493109|-15738.275493109|-15738.275493109|-15738.275493109|-15738.275493109|-15738.275493109|-15849.803077912|-15849.803077912|-15943.412784503|-15943.412784503|-15943.412784503|-15943.412784503|-16093.014205003|-16358.571338893|15019.043149138|15019.043149138|15019.043149138|15019.043149138|15019.043149138|15019.043149138|15019.043149138|15019.043149138|15019.043149138|15019.043149138|14931.232282887|14931.232282887|14801.152651422|14801.152651422|14801.152651422|14585.780723803|14430.478582003|14350.865091115|14342.905656794|14229.950729771|14227.723033079|13988.858925643|13929.51215614|13929.51215614|13929.51215614|13929.51215614|13926.665186776|13926.665186776|13926.665186776|13926.665186776|13926.665186776|13636.739096418|13528.487884909|13456.597649899|13294.531347763|13294.531347763|13294.531347763|13294.531347763|13294.531347763|13294.531347763|13294.531347763|13294.531347763|13216.923719737|13130.615703379|13130.615703379|13125.301158208|13125.301158208|13125.301158208||13125.301158208|13125.301158208|13125.301158208|||13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208||13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|13125.301158208|12941.840936059|12941.840936059|-13979.668108044|-13979.668108044|-13979.668108044|-13979.668108044|-13979.668108044|-13979.668108044|-13979.668108044|-13979.668108044|-13979.668108044|-13979.668108044|-13979.668108044|-13979.668108044|-13979.668108044
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||-4099.8018766033||-4110.4752659975|-4110.4752659975|-4110.4752659975|-4110.4752659975|-4110.4752659975|-4110.4752659975|-4110.4752659975|-4167.6391844417|-4269.8768716019|-4314.1409684465|-4344.4899649406|-4400.8777388229|-4496.5863764699|-4516.2054030492|-4516.2054030492|-4614.2837811658|-4629.870867962|-4665.0231866244|-4678.6233155928|-4678.6233155928|-4678.6233155928|-4678.6233155928|-4678.6233155928|-4748.6925728809|-4833.3806365344|-4846.5895961493|-4857.4884401659|-4862.7510900258|-4862.7510900258|-4862.7510900258|-4862.7510900258|-4900.4842989797||-4900.4842989797|-4900.4842989797|-4900.4842989797|-4900.4842989797|-4900.4842989797|-4900.4842989797|-4900.4842989797|-4900.4842989797|-4900.4842989797|-4900.4842989797|-4900.4842989797|-4970.3714433107|-5053.1904925675|-5099.2907315648|-5099.2907315648|-5151.2119239609|-5220.0394122974|-5220.0394122974|-5232.0993469971|-5261.9437188857|-5300.6041320952|-5316.8934801058|-5335.7705334509|4917.0417061072|4917.0417061072|4917.0417061072|4917.0417061072|4917.0417061072|4917.0417061072|4917.0417061072|4917.0417061072|4917.0417061072|4917.0417061072|4917.0417061072|4917.0417061072|4901.5463401191|4888.6417559933|4888.6417559933||4888.6417559933|-5188.4966489259|-5188.4966489259|-5188.4966489259|-5188.4966489259|-5188.4966489259|-5188.4966489259|-5188.4966489259|-5188.4966489259|-5188.4966489259|-5262.8296099176|-5353.8106776862|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377||-5405.614850377|-5405.614850377|-5405.614850377||-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|-5405.614850377|||-5468.2387226412|-5482.8514713871|-5482.8514713871|-5482.8514713871|-5576.8349682078|-5598.1499646754|-5610.3888496393|-5628.5732352375|-5628.5732352375|-5628.5732352375|-5628.5732352375|-5684.0366652258|-5684.0366652258|-5684.0366652258|-5684.0366652258|-5684.0366652258|-5684.0366652258|-5684.0366652258|-5684.0366652258|-5702.4714200629|-5702.4714200629|-5702.4714200629|-5730.4126889587|-5753.8479593088|-5753.8479593088|-5753.8479593088|-5753.8479593088|-5753.8479593088|-5753.8479593088|-5753.8479593088|-5764.3866214542|-5774.0962460603|-5791.8291622892|-5801.5298299867|-5801.5298299867|-5837.6047283786|-5837.6047283786|-5900.7274759762|-5940.5116268535|-5940.5116268535|-5940.5116268535|-5946.2148516509|-5946.2148516509|-5946.2148516509|-6142.8498351677|5596.4003915915|5596.4003915915|5596.4003915915|5596.4003915915|5596.4003915915|5596.4003915915|5596.4003915915|5596.4003915915|5596.4003915915|5596.4003915915|5547.5004351017|5537.7227056686|5515.9141174095|5415.5804079692|5415.5804079692|5415.5804079692|5319.4782310769|5295.7336909607|5295.7336909607|5295.7336909607||5295.7336909607|5295.7336909607|5295.7336909607|||5295.7336909607|5295.7336909607|5295.7336909607|5295.7336909607|5295.7336909607|5295.7336909607||5295.7336909607|5295.7336909607|5295.7336909607|5295.7336909607|5295.7336909607|5295.7336909607|5295.7336909607|5295.7336909607|5295.7336909607|5295.7336909607|5295.7336909607|5295.7336909607|5295.7336909607|5295.7336909607|5295.7336909607|5295.7336909607|5295.7336909607|5295.7336909607|5295.7336909607|5295.7336909607|5295.7336909607|5295.7336909607|5295.7336909607|5008.2574970857|5008.2574970857|5008.2574970857|5008.2574970857|5008.2574970857|5008.2574970857|5008.2574970857|5008.2574970857|5008.2574970857|5008.2574970857|5008.2574970857|5008.2574970857|5008.2574970857|5008.2574970857|5008.2574970857|5008.2574970857|5008.2574970857|5008.2574970857|4921.8796260317|4921.8796260317|4900.1208909019|4900.1208909019|4900.1208909019|4900.1208909019
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-4.6438257707338|-4.6981396424748||-4.7234887003874|-4.7638763189289|-4.8504643116435|-4.8504643116435|-4.9038494598027|-5.0048323749564|-5.0337028105018|-5.0668919173609|-5.0966203094807|-5.0966203094807|-5.0966203094807|-5.0966203094807|-5.0966203094807|-5.0966203094807|-5.0966203094807|-5.0966203094807|-5.0966203094807|-5.0966203094807|-5.0966203094807|-5.0966203094807|-5.0966203094807|-5.0966203094807|-5.0966203094807|-5.0966203094807|-5.0966203094807|-5.0966203094807|-5.0966203094807|-5.0966203094807|-5.1184670264287|-5.244963519525|-5.2798659711605|-5.2798659711605|-5.2798659711605|-5.2798659711605|-5.2798659711605|-5.2798659711605|-5.2798659711605|-5.2798659711605|-5.2798659711605|-5.2798659711605|-5.2937401035897|-5.3486000409251|-5.375111406658|-5.3945679859032|-5.4100756861225|-5.4467509562721|-5.4819454942534|-5.5010505555283|-5.5700562130754|-5.5800624568534|-5.5859839500976|-5.5859839500976|-5.5859839500976|-5.6488712697109|-5.6854125028275|-5.7865694104988|-5.8856329188698|-5.9484807634744|-5.9555840914677|-5.9555840914677|-5.9555840914677|-5.9834268827384|-6.0051470332416|-6.0051470332416|-6.0051470332416|-6.0051470332416|-6.0051470332416|-6.0051470332416|-6.0051470332416|-6.0051470332416|-6.0051470332416|-6.0051470332416|-6.0051470332416|-6.0051470332416|-6.0051470332416|-6.0051470332416|-6.0051470332416|-6.0273857175279|-6.0454284944985|-6.049920642691|-6.0599117944827|-6.0637910311079|-6.0842482975795||||||-6.0842482975795|-6.0846206100326|-6.0846206100326|-6.0846206100326|-6.1073562206539|-6.1098401349686|-6.1264892465431|-6.1560989095722|-6.2117768342797|-6.2625296971869|-6.2672551894267|-6.2697281334223|-6.2996981114615|-6.3073473545223|-6.3073473545223|-6.3073473545223|-6.3073473545223|-6.3073473545223|-6.3073473545223|-6.3073473545223|-6.3073473545223|-6.3073473545223|-6.3073473545223|-6.3073473545223|-6.3073473545223|-6.3073473545223|-6.3073473545223|-6.3073473545223|-6.3073473545223|-6.3180023172|-6.3180023172|-6.3180023172|-6.3180023172|-6.3544885762982|-6.3544885762982|-6.3544885762982|-6.3544885762982|-6.3544885762982|-6.3544885762982|-6.3544885762982|-6.3544885762982|-6.3544885762982|-6.3544885762982||||||-6.3544885762982|-6.3544885762982|-6.3544885762982|-6.3544885762982|-6.3544885762982|-6.3544885762982|-6.3544885762982|-6.3544885762982|-6.3544885762982|-6.3544885762982|-6.3544885762982|-6.3544885762982|-6.4727652214691|-6.5347389802584|-6.5919322288974|6.2828501571928||6.2828501571928|6.2828501571928|6.2828501571928|6.2828501571928|6.2828501571928|6.2828501571928|6.2828501571928|6.2828501571928|6.2828501571928|6.2828501571928|6.2828501571928|6.2828501571928|6.2828501571928|6.2828501571928|6.2828501571928|6.2828501571928|6.2828501571928|6.2828501571928|6.2828501571928|6.2081667438387|6.1479630222187|6.0868328895252|6.0868328895252|6.0868328895252|6.0868328895252|6.0868328895252|6.0868328895252|-6.3677266522025|-6.3677266522025|-6.3677266522025|-6.3677266522025|-6.3677266522025|-6.3677266522025|-6.3677266522025|-6.3677266522025|-6.3677266522025|-6.3677266522025|-6.3677266522025|-6.3813629596073|-6.3827618948957|-6.3827618948957|-6.3827618948957|-6.3827618948957|-6.3827618948957|-6.4891799414975|-6.4985332185276|-6.5489259488326|-6.5989378391117|-6.5989378391117|-6.5989378391117|-6.6749308571121|-6.7421454042087|-6.7529392341651|-6.8443770783783|-6.9148632307452|-6.9665149339483|-7.0055720153171|-7.0606356001251|-7.1084839874234|-7.2010931498172|-7.2223260409702|-7.2493576594616|-7.2493576594616|-7.2493576594616|-7.2493576594616|-7.2493576594616|-7.2493576594616|-7.2876195453301|-7.3245774400118|-7.3279959774828|-7.3279959774828|-7.3279959774828|-7.3279959774828|-7.3279959774828|-7.3279959774828|-7.3749956396792|-7.5344395138129|-7.7849326638496|-7.8360362348861|-7.8544527575567|-7.8544527575567|-7.8544527575567|-7.8760588748802|-7.8934826301925|-7.8934826301925|-7.8934826301925|-7.9305362356363|-7.9669071330815|-7.9669071330815|-7.9669071330815|-7.9669071330815|-7.9669071330815|7.5292246642182|7.5292246642182|7.5292246642182
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||-39.845977841503|-40.886641249267||-41.011825280286|-41.740916681397|-41.852985488176|-41.852985488176|-42.278872713778|-42.522687414927|-42.522687414927|-42.522687414927|-42.522687414927|-42.522687414927|-42.522687414927|-42.522687414927|-42.522687414927|-42.522687414927|-42.522687414927|-42.522687414927|-42.522687414927|-42.522687414927|-42.522687414927|-42.522687414927|-42.522687414927|-42.522687414927|-42.522687414927|-42.522687414927|-42.522687414927|-42.522687414927|-42.522687414927|-42.522687414927|-42.522687414927|-42.522687414927|-42.522687414927|-42.622986135265|-43.309984323472|-43.856648892264|-44.022828915816|-44.022828915816|-44.022828915816|-44.022828915816|-44.022828915816|-44.388699481996|-45.012999585506|-45.673332906692|-45.771689165071|-45.771689165071|-45.771689165071|-47.487431778328|41.140208274474|41.140208274474|-44.657643434013|-44.657643434013|-45.111826495556|42.095326910637|42.095326910637|42.095326910637|42.095326910637|42.095326910637|42.095326910637|42.095326910637|42.095326910637|42.095326910637|42.095326910637|42.095326910637|42.095326910637|42.095326910637|42.095326910637|42.095326910637|42.095326910637|42.095326910637|42.095326910637|41.640407489844|41.640407489844|41.640407489844|40.186009008694|-43.905354304914|-43.905354304914|-43.905354304914|-43.905354304914|-43.905354304914|-43.905354304914|-43.905354304914|-43.905354304914|-43.905354304914|-43.905354304914||||||-43.905354304914|-43.905354304914|-43.905354304914|-43.912615877394|-44.986241983048|40.861386410785|40.861386410785|40.861386410785|40.861386410785|40.861386410785|40.861386410785|40.861386410785|40.861386410785|40.861386410785|40.861386410785|40.861386410785|40.861386410785|40.861386410785|40.861386410785|40.861386410785|40.861386410785|40.861386410785|40.861386410785|40.861386410785|40.861386410785|40.648208742221|40.285786236745|37.84729693432|37.84729693432|37.84729693432|37.84729693432|37.84729693432|37.84729693432|37.84729693432|37.84729693432|37.84729693432|37.84729693432|37.84729693432|37.84729693432|37.84729693432|37.84729693432|37.84729693432|36.665883414164||||||36.400982291847|34.889981807768|-40.906800319807|-40.906800319807|-40.906800319807|-40.906800319807|-40.906800319807|-40.906800319807|-40.906800319807|-40.906800319807|-41.402841417457|-41.402841417457|-43.059556516189|-43.059556516189|-43.536173220231|-45.02686009998||-46.63762204509|-47.902913807289|-48.656569744101|-49.00306108384|-49.00306108384|-49.00306108384|-49.00306108384|-49.00306108384|-49.521177693525|43.518907746898|43.518907746898|43.518907746898|43.518907746898|43.518907746898|43.518907746898|43.518907746898|43.518907746898|43.518907746898|43.518907746898|43.518907746898|43.518907746898|43.518907746898|43.518907746898|43.518907746898|43.518907746898|43.518907746898|43.518907746898|43.518907746898|43.078077937548|43.078077937548|43.078077937548|43.078077937548|42.267795117228|42.267795117228|42.267795117228|41.38088219202|39.480402245777|39.480402245777|39.480402245777|39.446765950232|39.446765950232|39.446765950232|39.446765950232|39.446765950232|39.446765950232|39.446765950232|39.446765950232|39.446765950232|39.446765950232|39.446765950232|39.446765950232|39.446765950232|39.446765950232|39.446765950232|39.115293770929|-44.260585202575|-44.260585202575|-44.260585202575|-44.789539961683|-45.737331478521|-45.737331478521|-46.213702405741|-48.16633565034|-48.941485692015|-49.514054947123|-49.514054947123|-49.874505445941|-49.87833979128|-51.102600547982|47.468818883708|47.468818883708|47.468818883708|47.468818883708|47.468818883708|47.468818883708|47.468818883708|47.468818883708|47.468818883708|47.468818883708|47.468818883708|47.468818883708|47.468818883708|47.468818883708|47.327246736365|47.327246736365|46.455378455005|46.455378455005|46.455378455005|46.38626995656|46.38626995656|45.835300239955|44.573667085871|44.401852012458|43.214280420744|42.435038067926
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||-21.256798599502|-21.298702932606||-21.298702932606|-21.310224984763|-21.322473074196|-21.62163673639|-21.98459642463|-22.147328462127|-22.214809830457|-22.219233335687|-22.294423908894|-22.294423908894|-22.297693193958|-22.332436178576|-22.395485240498|-22.433317217869|-22.457019949007|-22.478481716638|-22.478481716638|-22.59831242509|-22.62495170774|-22.62495170774|-22.62495170774|-22.62495170774|-22.62495170774|-22.62495170774|-22.62495170774|-22.62495170774|-22.858835921706|-22.970106519815|-22.970106519815|-23.00734023425|-23.068156341414|-23.10036220856|-23.10036220856|-23.10036220856|-23.10036220856|-23.10036220856|-23.10036220856|-23.10036220856|-23.10036220856|-23.112625655283|-23.259584171628|-23.666143134933|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.632547580049|22.245053621183|-23.176400834954|-23.176400834954|-23.176400834954|-23.286556648585|-23.315618646777|-23.476519000328|-23.476519000328|-23.476519000328|-23.476519000328|-23.476519000328|-23.476519000328||||||-23.476519000328|-23.476519000328|-23.476519000328|-23.476519000328|-23.740021162338|22.646906287361|22.646906287361|22.646906287361|22.646906287361|22.646906287361|22.646906287361|22.646906287361|22.646906287361|22.646906287361|22.646906287361|22.646906287361|22.379896171544|22.329328863327|-23.34539894712|-23.34539894712|-23.34539894712|-23.43210945805|-23.560121331834|-23.750690974817|-24.180212274774|23.003416672109|23.003416672109|23.003416672109|23.003416672109|23.003416672109|23.003416672109|23.003416672109|23.003416672109|23.003416672109|23.003416672109|22.846018622052|22.813353774428|22.459196036244|22.459196036244|22.459196036244|22.358551706632|22.196298321775|22.196298321775||||||21.982553915505|21.866849249162|21.866849249162|21.866849249162|21.866849249162|21.866849249162|21.866849249162|21.866849249162|21.866849249162|21.866849249162|21.866849249162|21.866849249162|21.866849249162|21.866849249162|21.866849249162|21.866849249162||21.852609441852|21.794565940538|21.715073771652|21.393414174381|-22.152872020599|-22.322311544856|-22.322311544856|-22.340346919652|-22.416495865314|-22.435798428469|-22.435798428469|21.477841021822|21.477841021822|21.477841021822|21.477841021822|21.477841021822|21.477841021822|21.477841021822|21.412044977928|21.358939673927|21.252156074872|21.064062551249|21.057846550134|20.999625178454|20.999625178454|20.999625178454|20.999625178454|20.946249931254|20.801944910595|-21.803993785683|-21.803993785683|-21.803993785683|-21.803993785683|-21.803993785683|-21.803993785683|-21.803993785683|-21.803993785683|-21.803993785683|-21.803993785683|-21.803993785683|-21.803993785683|-21.803993785683|-21.803993785683|-21.803993785683|-21.803993785683|-21.803993785683|-21.803993785683|-21.843382498827|-21.843382498827|-21.843382498827|-21.843382498827|-21.843382498827|-21.843382498827|-21.843382498827|-21.843382498827|-21.843382498827|-21.843382498827|-21.843382498827|-21.843382498827|-21.843382498827|-21.843382498827|-21.843382498827|-22.03875938743|-22.130908728979|-22.130908728979|-22.130908728979|-22.130908728979|-22.130908728979|-22.130908728979|-22.364898524176|-22.379504456799|-22.379504456799|-22.483338213276|21.510544870089|21.510544870089|21.510544870089|21.510544870089|21.510544870089|21.510544870089|21.510544870089|21.510544870089|21.510544870089|21.510544870089|21.510544870089|-21.954394766809|-22.004326976142|21.373629638901|21.373629638901|21.373629638901|21.373629638901|21.373629638901|21.373629638901|21.373629638901|21.373629638901|21.373629638901
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM||-23.194590224595|-23.316717147056||-23.316717147056|-23.394129434365|-23.514887022029|-23.514887022029|-23.514887022029|-23.514887022029|-23.902096508885|-24.26899639649|-24.823397375357|-24.823397375357|-24.823397375357|-24.87433001864|-24.909543583276|-24.909543583276|-24.958938569362|23.570113032292|23.570113032292|23.570113032292|23.570113032292|23.570113032292|23.570113032292|23.570113032292|23.417348907204|23.219276584753|23.043489543461|23.043489543461|22.685544216923|22.479492412995|22.470979227194|22.470979227194|22.197199094703|21.726887955059|-23.801871493355|-23.801871493355|-23.801871493355|-23.801871493355|-23.801871493355|-23.801871493355|-23.801871493355|-23.910968783714|-23.946727457381|-23.946727457381|-23.946727457381|-23.946727457381|-23.946727457381|-23.946727457381|-24.257803157548|-24.257803157548|-24.257803157548|-24.257803157548|-24.257803157548|-24.257803157548|-24.257803157548|-24.257803157548|-24.443113966761|-24.68957177354|-24.956190121981|-25.179100368655|-25.346222928537|-25.868026048357|-25.870583832722|-26.449537290976|-26.908375755334|-27.086599290062|-27.086599290062|-27.086599290062|-27.086599290062|-27.086599290062|-27.086599290062|-27.086599290062|-27.086599290062|-27.086599290062|-27.086599290062|-27.086599290062|-27.086599290062|-27.51066709855|-27.730946486119|-27.730946486119|-28.068830217392|-28.271275125291|-28.271275125291|-28.271275125291|-28.591417085624||||||-28.639447751467|-28.639447751467|-28.639447751467|-28.639447751467|-28.639447751467|-28.639447751467|-28.639447751467|-28.639447751467|-28.639447751467|-28.639447751467|-28.639447751467|-28.639447751467|-28.639447751467|-28.639447751467|-28.639447751467|-28.639447751467|-28.639447751467|-28.639447751467|-28.639447751467|-28.639447751467|-28.639447751467|25.861882132016|25.861882132016|25.861882132016|25.695424523312|25.620471917212|25.501635192302|25.468484373519|24.782760058983|24.649733343769|24.250814427986|23.962016094674|23.175205075875|23.175205075875|22.662451254146|22.259815953416|22.259815953416|21.613683884058|-25.253019078491|-25.253019078491|-25.253019078491|-25.253019078491|-25.253019078491||||||-25.253019078491|-25.253019078491|-25.253019078491|-25.253019078491|-25.253019078491|-25.253019078491|-25.253019078491|-25.253019078491|-25.253019078491|-25.253019078491|-25.583910341525|-25.728789086104|-26.213653611872|-26.372949335016|23.466477719822|23.466477719822||23.466477719822|23.466477719822|23.466477719822|23.466477719822|23.466477719822|-26.663245016331|-26.663245016331|-26.663245016331|-26.663245016331|-26.663245016331|-27.128048691479|-27.378903096879|-27.378903096879|-27.378903096879|-27.652113272044|-28.271679842341|-28.271679842341|-28.271679842341|-28.271679842341|-28.271679842341|-28.271679842341|-28.271679842341|-28.799644324369|-29.174050063101|-29.4700557062|-29.795178745914|-29.795178745914|-29.795178745914|-29.985529721432|-29.985529721432|-30.20281083126|-30.400877163969|-30.400877163969|-30.656950528098|-30.656950528098|-30.656950528098|-30.656950528098|-30.656950528098|-30.656950528098|-30.656950528098|-30.656950528098|-30.656950528098|-30.656950528098|-30.656950528098|-30.656950528098|-30.656950528098|-30.911056155047|-31.34895220739|-31.60439015475|-31.697766234442|-31.697766234442|-32.043073894761|-32.306748233661|-32.676386871188|-33.027095307078|-33.461846360408|-33.461846360408|-33.461846360408|-33.792052596634|-34.232279505802|-34.535866223521|-34.607629946809|-35.182921917285|-35.616580467584|-36.176199892232|-36.525777157886|-37.394196943821|-37.721329428952|-38.142588432411|35.184315905028|35.184315905028|35.184315905028|35.184315905028|35.184315905028|35.184315905028|35.184315905028|35.184315905028|35.184315905028|35.184315905028|35.184315905028|35.184315905028|34.864794873588|34.701993040897|33.869042990896|33.869042990896|33.869042990896|33.869042990896|33.869042990896|33.869042990896|33.869042990896|33.403831865729|33.403831865729|33.403831865729|33.403831865729|33.403831865729
08419|11629|/equities/aicc|TADAWULALL||-8.6043494880668|-8.6043494880668||-8.6043494880668|-8.6333328662674|-8.6333328662674|-8.7625924678158|-8.8067696990251|8.1903654289001|8.1903654289001|8.1903654289001|8.1903654289001|8.1903654289001|8.1903654289001|8.1903654289001|8.1903654289001|8.1903654289001|8.1903654289001|8.1903654289001|8.1903654289001|8.1903654289001|8.1903654289001|8.1903654289001|8.0892944547593|7.9431054032577|7.9201163623877|7.8900915599835|-8.5867144521242|-8.5867144521242|-8.5867144521242|-8.5867144521242|-8.5867144521242|-8.5867144521242|-8.5867144521242|-8.5867144521242|-8.5867144521242|-8.5867144521242|-8.5867144521242|-8.5867144521242|-8.5867144521242|-8.5867144521242|-8.5867144521242|-8.5991274445328|-8.7162528136342|8.1813047917037|8.1813047917037|8.1813047917037|8.1813047917037|8.1813047917037|8.1813047917037|8.1813047917037|8.1813047917037|8.1813047917037|8.1813047917037|8.1813047917037|8.1813047917037|8.1813047917037|8.1813047917037|8.1813047917037|8.1813047917037|8.1813047917037|8.1813047917037|8.1813047917037|8.1813047917037|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497||||||8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|8.0193014432497|7.9270010314062|7.8945707073191|7.8945707073191|7.8945707073191|7.8945707073191|7.8945707073191|7.8945707073191|7.8945707073191|7.8945707073191|7.8945707073191|7.8945707073191|7.8945707073191|7.8945707073191|-8.6082529024869|-8.6082529024869|-8.6082529024869|-8.6082529024869|-8.6082529024869|-8.6082529024869|-8.6082529024869|-8.6082529024869|-8.6082529024869|-8.6082529024869|-8.6120412855715|-8.6120412855715|-8.6483794350724|-8.7008999830534|-8.7008999830534|-8.7750004993606||||||-8.7750004993606|-8.7933338203616|-8.9368431153048|-8.9368431153048|-8.9368431153048|-8.9560862788784|-8.9560862788784|-8.9560862788784|-8.9560862788784|-8.9560862788784|-9.0748865732212|-9.0748865732212|-9.0748865732212|-9.0748865732212|-9.0748865732212|-9.265429140093||-9.3945418828825|-9.3945418828825|-9.4428246279668|-9.5675828479077|-9.5695364764825|-9.6061517719312|-9.6373907729303|-9.6861198152943|-9.6861198152943|-9.6861198152943|-9.6861198152943|-9.6861198152943|-9.6861198152943|-9.6861198152943|-9.6861198152943|-9.6861198152943|-9.6861198152943|-9.6861198152943|-9.6861198152943|-9.6861198152943|-9.6861198152943|-9.6861198152943|-9.6861198152943|-9.6861198152943|-9.6861198152943|-9.6861198152943|-9.7063206995765|-9.7063206995765|-9.7099881152139|-9.7099881152139|-9.7099881152139|-9.7099881152139|-9.7099881152139|-9.7966537983137|-9.9568373396349|-10.09370827171|-10.108742534335|-10.108742534335|-10.108742534335|-10.356936255225|-10.562707308407|-10.571896583367|-10.617107213127|-10.641343506403|-10.641343506403|-10.641343506403|-10.641343506403|-10.641343506403|-10.641343506403|-10.641343506403|-10.641343506403|-10.641343506403|-10.641343506403|-10.777048755826|-10.802276215223|-10.865862353276|-10.932061118777|-10.932061118777|-10.932061118777|-10.983309074063|-10.983309074063|-10.983309074063|-10.983309074063|-10.983309074063|-10.983309074063|-10.983309074063|-10.983309074063|-11.121781302114|-11.121781302114|-11.121781302114|-11.121781302114|-11.121781302114|-11.121781302114|-11.121781302114|-11.121781302114|-11.121781302114|-11.121781302114|-11.121781302114|-11.199187754738|-11.199187754738|-11.199187754738|-11.199187754738|-11.199187754738|-11.20909775534|-11.231775112049|-11.251417181113|10.550477254232|10.550477254232|10.550477254232|10.550477254232|10.550477254232|10.550477254232|10.550477254232|10.550477254232|10.550477254232
08420|11641|/equities/al-alamiya|TADAWULALL||-14.74447194031|-14.74447194031||-14.74447194031|-14.74447194031|-14.802746623657|-15.302496161617|-15.534996154747|13.797214814881|13.797214814881|13.797214814881|13.734683059829|13.519749457432|13.519749457432|13.519749457432|13.519749457432|13.519749457432|13.519749457432|13.519749457432|13.494629208925|13.494629208925|13.374029539068|13.374029539068|13.374029539068|13.374029539068|13.374029539068|13.374029539068|13.374029539068|13.368184770134|13.368184770134|13.249094129698|13.148086969437|13.148086969437|13.148086969437|13.148086969437|13.148086969437|13.148086969437|13.148086969437|13.148086969437|13.148086969437|13.148086969437|13.148086969437|13.148086969437|13.148086969437|13.148086969437|13.148086969437|13.148086969437|13.148086969437|13.148086969437|13.148086969437|13.148086969437|13.148086969437|13.148086969437|12.994541106822|12.753378905855|12.021071479941|12.021071479941|12.021071479941|12.021071479941|12.021071479941|12.021071479941|11.599523913225|11.346002473124|11.346002473124|11.346002473124|11.346002473124|11.346002473124|11.346002473124|11.346002473124|11.346002473124|11.346002473124|11.175002563538|11.167040899141|11.167040899141|11.003378367803|10.969864978152|10.209329969892|10.209329969892|10.209329969892|10.209329969892|10.209329969892|10.209329969892|10.209329969892|10.209329969892|10.209329969892|10.209329969892||||||10.209329969892|10.209329969892|10.209329969892|10.209329969892|10.209329969892|10.209329969892|10.209329969892|10.209329969892|10.209329969892|10.209329969892|10.209329969892|10.209329969892|10.209329969892|9.7559322254432|9.7559322254432|9.7559322254432|9.7559322254432|9.7559322254432|9.7559322254432|9.7559322254432|9.7559322254432|9.7559322254432|9.7559322254432|9.7559322254432|9.7559322254432|9.7559322254432|9.7559322254432|9.7559322254432|9.7559322254432|9.7559322254432|9.7559322254432|9.7559322254432|9.7559322254432|9.7559322254432|9.7310354330554|9.6283726800828|-10.508231613803|-10.508231613803|-10.508231613803|-10.508231613803|-10.508231613803|-10.508231613803|-10.508231613803||||||-10.508231613803|-10.508231613803|-10.540746145341|-10.540746145341|-10.540746145341|-10.540746145341|-10.540746145341|-10.540746145341|-10.540746145341|-10.540746145341|-10.7574953822|-10.879439383491|-11.072085552432|-11.072085552432|-11.101761479088|-11.145846414244||-11.434828916828|-11.452258111567|-11.452258111567|10.608843902995|10.608843902995|10.608843902995|10.608843902995|10.608843902995|10.608843902995|10.608843902995|10.608843902995|10.608843902995|10.608843902995|10.577138383269|10.577138383269|10.577138383269|10.571820372873|10.527022753086|10.519242315253|10.519242315253|10.519242315253|10.217490810774|-11.365287808676|-11.365287808676|-11.365287808676|-11.365287808676|-11.365287808676|-11.365287808676|-11.365287808676|-11.365287808676|-11.365287808676|-11.365287808676|-11.365287808676|-11.365287808676|-11.365287808676|-11.365287808676|-11.365287808676|-11.365287808676|-11.365287808676|-11.365287808676|-11.593098035675|-11.707330773519|-11.869812301183|-11.902568926838|-11.933233219934|-11.933233219934|-12.032481306738|-12.21386805502|-12.29818737206|-12.375717400807|-12.375717400807|-12.375717400807|-12.375717400807|-12.423019885242|-12.571121633591|-12.571121633591|-12.571121633591|-12.571121633591|-12.571121633591|-12.802357237142|-12.928959172206|-12.928959172206|-13.103843946409|-13.218715370973|-13.396887264897|-13.396887264897|-13.396887264897|-13.409318935263|-13.463479733011|-13.463479733011|-13.606566012707|-13.606566012707|-13.606566012707|-13.606566012707|-13.606566012707|-13.706740499433|-13.99748942686|12.486474579629|12.486474579629|12.486474579629|12.486474579629|12.486474579629|12.486474579629|12.486474579629|12.486474579629|12.486474579629|12.486474579629|12.486474579629|12.486474579629|12.486474579629|12.486474579629|12.486474579629|12.486474579629|12.486474579629|12.486474579629
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||-14.648163265552|-14.648163265552||-14.648163265552|-14.648163265552|-14.648163265552|-14.934698579573|-14.934698579573|-14.934698579573|-14.934698579573|-15.072442264318|14.379050209879|14.379050209879|14.379050209879|14.379050209879|14.379050209879|14.379050209879|14.379050209879|14.379050209879|14.379050209879|14.333827128086|14.333827128086|14.325919537713|14.285465722802|14.110481849114|14.110481849114|14.110481849114|14.110481849114|14.110481849114|14.110481849114|14.110481849114|14.110481849114|14.110481849114|14.110481849114|14.110481849114|14.110481849114|14.110481849114|14.110481849114|14.110481849114|13.901646259537|13.81116869213|13.81116869213|13.634076142332|13.61841797831|13.556327846096|13.556327846096|13.556327846096|13.556327846096|-14.486048411253|-14.486048411253|-14.486048411253|-14.486048411253|-14.486048411253|-14.486048411253|-14.486048411253|-14.486048411253|-14.486048411253|-14.486048411253|-14.486048411253|-14.486048411253|-14.486048411253|-14.486048411253|-14.486048411253|-14.486048411253|-14.486048411253|-14.733387045201|-14.980985910955|-15.063595682116|-15.063595682116|-15.063595682116|-15.063595682116|-15.063595682116|-15.063595682116|-15.063595682116|-15.063595682116|-15.063595682116|-15.063595682116|-15.063595682116|-15.063595682116|-15.063595682116|-15.304550177225|-15.521167603211|-15.632407973294|-15.74660421865|-15.74660421865|-15.74660421865||||||-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865|-15.74660421865||||||-16.170671479093|-16.556301823575|-16.56434761941|-16.56434761941|-16.56434761941|-16.56434761941|-16.56434761941|-16.56434761941|-16.56434761941|-16.56434761941|-16.739194810385|-16.739194810385|-17.044104721805|-17.23344909114|-17.307165478803|-17.435347353572||-17.435347353572|-17.435347353572|-17.435347353572|-17.659275040753|-17.978639480943|-18.003487345769|-18.062763475924|-18.064736445247|-18.241373785667|-18.261574378637|-18.261574378637|-18.323221418122|-18.323221418122|-18.323221418122|-18.323221418122|-18.323221418122|-18.323221418122|-18.323221418122|-18.323221418122|-18.323221418122|-18.323221418122|-18.430246376174|-18.51805191479|-18.877835914403|-18.92062503209|-18.92062503209|-18.92062503209|-18.92062503209|-18.92062503209|-18.92062503209|-18.92062503209|-18.92062503209|-18.92062503209|-18.92062503209|-18.92062503209|-18.92062503209|-18.92062503209|-18.92062503209|-19.120694598779|-19.175562463543|-19.175562463543|-19.175562463543|-19.175562463543|-19.175562463543|-19.175562463543|-19.175562463543|-19.175562463543|-19.175562463543|-19.175562463543|-19.175562463543|-19.175562463543|-19.175562463543|-19.175562463543|-19.175562463543|-19.175562463543|-19.175562463543|-19.175562463543|-19.175562463543|-19.175562463543|-19.175562463543|-19.175562463543|-19.175562463543|-19.798403406961|-20.414588645489|-20.414588645489|-20.414588645489|-20.414588645489|-20.414588645489|-20.414588645489|-20.414588645489|18.316111548104|18.316111548104|18.316111548104|18.316111548104|18.316111548104|18.316111548104|18.316111548104|18.316111548104|18.316111548104|18.316111548104|18.316111548104|18.316111548104|18.217068597753|18.217068597753|18.217068597753|18.217068597753|18.217068597753|18.217068597753|18.217068597753|18.217068597753|18.217068597753|18.217068597753|18.217068597753|18.217068597753|-20.471151894305
08422|1025124|/equities/al-aseel|TADAWULALL||-3.4642744161941|-3.4642744161941||-3.4642744161941|-3.4642744161941|-3.4758604740939|-3.4842894315545|-3.4858771694837|-3.5076414228742|-3.522934834302|-3.5543720635446|-3.5959689255856|-3.6069017096074|-3.6069017096074|-3.6069017096074|-3.6069017096074|-3.6069017096074|-3.6069017096074|-3.6069017096074|-3.6069017096074|-3.6069017096074|-3.6069017096074|-3.6069017096074|-3.6069017096074|-3.6069017096074|-3.6069017096074|-3.6069017096074|-3.6069017096074|-3.6069017096074|-3.619890787393|-3.6604341822533|-3.6699268771176|-3.6932520814477|-3.7380578460228|-3.7533976172884|3.5981510157105|3.5981510157105|3.5957233370141|3.5746926003911|3.5424362348426|-3.6770080110352|-3.6770080110352|-3.6770080110352|-3.7055644482287|-3.7211827271418|-3.7252030497608|-3.7396700653564|3.5905692455761|3.5905692455761|3.5905692455761|3.5905692455761|3.5905692455761|3.5905692455761|3.5905692455761|3.5905692455761|3.5905692455761|3.5905692455761|3.5905692455761|3.5905692455761|3.5905692455761|3.5905692455761|3.5905692455761|3.5905692455761|3.5905692455761|3.5905692455761|3.5905692455761|3.5905692455761|3.5905692455761|3.5905692455761|3.5905692455761|3.5905692455761|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972||||||3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5901601564972|3.5390668193596|3.5295186749319|3.4909343776369|3.4909343776369|3.4909343776369|3.4909343776369|3.4909343776369|3.4909343776369|3.4909343776369|3.4909343776369|3.4909343776369|3.4060381316768|-3.6792428545354|-3.6792428545354|-3.6792428545354|-3.6792428545354|-3.6792428545354|-3.6792428545354||||||-3.6792428545354|-3.6792428545354|-3.6792428545354|-3.6792428545354|-3.6792428545354|-3.6792428545354|-3.6792428545354|-3.6792428545354|-3.6792428545354|-3.6792428545354|-3.7452380088375|-3.7452380088375|3.5144446562498|3.5144446562498|3.5144446562498|3.5144446562498||3.5144446562498|3.5144446562498|3.5144446562498|3.5144446562498|3.5144446562498|3.5144446562498|3.5144446562498|3.5144446562498|3.5144446562498|3.5144446562498|3.5144446562498|3.5144446562498|3.5144446562498|3.5144446562498|3.5144446562498|3.5144446562498|3.5144446562498|3.5144446562498|3.3743828348285|3.2543143091341|3.2171724265555|3.2171724265555|3.2171724265555|3.2171724265555|3.2171724265555|3.2171724265555|3.2171724265555|3.2171724265555|3.2140804469298|3.1817559334648|3.1752615761728|3.1752615761728|3.1752615761728|3.1752615761728|-3.3866171522785|-3.3866171522785|-3.3866171522785|-3.3866171522785|-3.3866171522785|-3.3866171522785|-3.3866171522785|-3.3866171522785|-3.3866171522785|-3.3866171522785|-3.3866171522785|-3.3866171522785|-3.3866171522785|-3.431241252229|-3.445823618886|-3.4838829634599|-3.4838829634599|-3.4838829634599|-3.4838829634599|-3.4838829634599|-3.4838829634599|-3.4838829634599|-3.4838829634599|-3.4838829634599|-3.4838829634599|-3.4838829634599|-3.4838829634599|-3.4838829634599|-3.4937588636535|-3.5050934922557|-3.5050934922557|-3.5050934922557|-3.5050934922557|-3.527326015616|-3.5692510251475|-3.6052789427916|-3.6230983147429|-3.6230983147429|-3.6230983147429|-3.6230983147429|-3.6230983147429|-3.6489981158361|-3.6749978974776|-3.691108778154|-3.7106764217606|-3.7374182432217|-3.7526869475094|-3.758541073981|-3.7790070323338|-3.7790070323338|-3.7790070323338|-3.7916744978549|-3.7990827992362|-3.825647680274|-3.8607195530902|-3.8779073698218|-3.8779073698218|-3.8779073698218|3.6003248908529|3.6003248908529|3.6003248908529
08423|11731|/equities/al-baha|TADAWULALL||-2.1533819755308|-2.1600395039266||-2.1600395039266|-2.1639327953862|-2.1899253207894|-2.209917024159|-2.2165744871823|-2.2389717732235|-2.255524109289|-2.282804474218|-2.3042272296032|-2.31636358262|-2.3235806597832|-2.3235806597832|-2.3235806597832|-2.3235806597832|-2.3235806597832|-2.3235806597832|-2.3235806597832|-2.3235806597832|-2.3235806597832|-2.3235806597832|-2.3235806597832|-2.3235806597832|-2.3235806597832|-2.3235806597832|-2.333978508751|-2.3430476534967|-2.3430476534967|-2.3430476534967|-2.3430476534967|-2.3430476534967|-2.3430476534967|-2.3430476534967|-2.3430476534967|-2.3430476534967|-2.3430476534967|-2.3430476534967|-2.3430476534967|-2.3430476534967|-2.3430476534967|-2.3472282907712|-2.3472282907712|-2.3472282907712|-2.3472282907712|-2.3472282907712|-2.3472282907712|-2.3472282907712|-2.3472282907712|-2.3472282907712|-2.3841425733817|-2.4284917201215|-2.4361019229021|-2.4409286250257|-2.4409286250257|-2.4409286250257|2.1935686001453|2.1935686001453|2.1935686001453|2.1935686001453|2.1050763670243|2.0789736976929|2.0655263254717|2.03443289549|-2.1950717973421|-2.1950717973421|-2.1950717973421|-2.1950717973421|-2.1950717973421|-2.1950717973421|-2.1950717973421|-2.1950717973421|-2.1950717973421|-2.1950717973421|-2.1950717973421|-2.1950717973421|-2.1950717973421|-2.1950717973421|-2.1950717973421|-2.1950717973421|-2.1950717973421|-2.1950717973421|-2.1950717973421|-2.1950717973421|-2.1950717973421||||||-2.1950717973421|-2.1950717973421|-2.2017464557964|-2.2019405276332|-2.2243783640368|2.10043674815|2.10043674815|2.10043674815|2.10043674815|2.10043674815|2.10043674815|2.10043674815|2.10043674815|2.10043674815|2.10043674815|2.10043674815|2.10043674815|2.10043674815|2.10043674815|2.10043674815|2.10043674815|1.9951255235875|1.9951255235875|1.9951255235875|1.9951255235875|1.9951255235875|1.9762504535477|1.9658151203054|1.9658151203054|1.9658151203054|1.9658151203054|1.9658151203054|1.9658151203054|1.9658151203054|-2.0988347006038|-2.0988347006038|-2.0988347006038|-2.0988347006038|-2.0988347006038|-2.0988347006038|-2.0988347006038|-2.0988347006038|-2.0988347006038||||||-2.0988347006038|-2.1131497370088|-2.1540552032086|-2.1562193152343|-2.1562193152343|-2.1562193152343|-2.1562193152343|-2.1562193152343|-2.1562193152343|-2.1562193152343|-2.1880484720113|-2.1880484720113|-2.2522760651777|-2.2786400740091|-2.3134890866218|-2.3305433538156||-2.3750481899797|2.231629295294|2.231629295294|2.231629295294|2.231629295294|2.231629295294|2.231629295294|2.231629295294|2.231629295294|2.231629295294|2.231629295294|2.231629295294|2.231629295294|2.231629295294|2.231629295294|2.231629295294|2.231629295294|2.190267518605|2.190267518605|2.190267518605|2.190267518605|2.190267518605|2.190267518605|2.190267518605|2.1580750185529|2.1400832156649|2.1323147460609|2.1314610027373|2.1199565224184|2.0899517726383|2.0542613870667|2.0542613870667|-2.288944461051|-2.288944461051|-2.288944461051|-2.288944461051|-2.288944461051|-2.288944461051|-2.288944461051|-2.288944461051|-2.330493743887|-2.3644375223478|-2.3788194676858|-2.3798388768398|-2.3798388768398|-2.3831543181962|-2.3896159170541|-2.4162398972415|-2.4291554466777|-2.4507282724969|-2.511920265687|-2.541383074552|-2.541383074552|-2.542859536045|-2.542859536045|-2.542859536045|-2.542859536045|-2.542859536045|-2.5576217236708|-2.6123575703514|-2.6248417978167|-2.6292686732478|-2.6864095961459|-2.7260106443705|-2.7289923413|-2.7289923413|-2.7289923413|-2.7289923413|-2.7289923413|-2.7289923413|-2.7772138100423|-2.7996819263871|-2.8074242943056|-2.8221380306094|-2.8418199566568|-2.8736888730488|-2.8952098515256|-2.9274553752193|-2.9527281893899|-2.9880313093585|-3.0072571364952|-3.013063413999|-3.0149081264303|-3.0149081264303|-3.0149081264303|-3.0149081264303|-3.0149081264303|-3.0149081264303|-3.025029625893|-3.025029625893|-3.025029625893|-3.025029625893|-3.025029625893|-3.025029625893|-3.025029625893
08424|11630|/equities/trade-union|TADAWULALL||-7.6305059931665|-7.6468592717801||-7.6468592717801|-7.8437323652544|-8.2052580871889|-8.451953362393|7.4333029515733|7.4333029515733|7.4333029515733|7.4333029515733|7.4333029515733|7.4333029515733|7.4333029515733|7.2664478892738|7.1654977395198|7.093886383602|7.0913679527748|7.0913679527748|7.0913679527748|7.0913679527748|7.0913679527748|7.0913679527748|7.0913679527748|7.0913679527748|7.0913679527748|7.0913679527748|7.0913679527748|6.6907919277902|6.6907919277902|6.6907919277902|6.6907919277902|6.6907919277902|6.6907919277902|6.6907919277902|6.6907919277902|6.6907919277902|6.6907919277902|6.6907919277902|6.6907919277902|6.6907919277902|6.6907919277902|6.6907919277902|6.6907919277902|6.6907919277902|6.6907919277902|6.6907919277902|6.6907919277902|6.6907919277902|6.6907919277902|6.6907919277902|6.6907919277902|6.6907919277902|6.6375464455016|6.4469980600939|6.4469980600939|6.4469980600939|6.4469980600939|6.4469980600939|6.4469980600939|6.4469980600939|6.2383308811835|6.1542566268368|6.0796039333016|6.0796039333016|6.0796039333016|6.0796039333016|6.0796039333016|6.0796039333016|6.0796039333016|6.0796039333016|6.0796039333016|6.0796039333016|6.0796039333016|6.0796039333016|6.0796039333016|5.9893883238972|5.9893883238972|5.9893883238972|5.8052321641461|5.8052321641461|5.7224804261013|-6.1955105428511|-6.1955105428511|-6.1955105428511|-6.1955105428511||||||-6.1955105428511|-6.1955105428511|-6.2444563314445|-6.2849512812304|-6.3203105481083|-6.3203105481083|-6.4142337675022|-6.5085933600451|-6.5673259799774|-6.6066278072091|-6.6066278072091|-6.6066278072091|-6.6066278072091|-6.6066278072091|-6.6066278072091|-6.6066278072091|-6.6190310685603|-6.7183681294618|-6.8276311076679|-6.8832044235509|-6.8832044235509|-6.8832044235509|-6.8832044235509|-6.8832044235509|-6.8832044235509|-6.8832044235509|-6.8832044235509|-6.8832044235509|-6.8832044235509|-6.8832044235509|-6.8832044235509|-6.8832044235509|-6.8832044235509|-6.9535095080006|-6.9535095080006|-6.9535095080006|-6.9535095080006|-6.9535095080006|-6.9535095080006|-6.9861217719833|-7.099579676712|-7.105221732561|-7.105221732561||||||-7.4980241282166|-7.6162184349336|-7.6162184349336|-7.6162184349336|-7.6162184349336|-7.6162184349336|-7.6162184349336|-7.6162184349336|-7.6162184349336|-7.6162184349336|-7.750242695945|-7.8310393271862|-7.8310393271862|-7.8310393271862|-7.8639327881533|-8.0249251389722||-8.1265833404572|-8.212314767629|-8.3325719513166|7.681158303277|7.681158303277|7.681158303277|7.681158303277|7.681158303277|7.681158303277|7.681158303277|7.681158303277|7.681158303277|7.681158303277|7.681158303277|7.681158303277|7.681158303277|7.681158303277|7.681158303277|7.681158303277|7.681158303277|7.681158303277|7.4220821370015|-8.4156177303913|-8.4156177303913|-8.4156177303913|-8.4156177303913|-8.4156177303913|-8.4156177303913|-8.4156177303913|-8.4156177303913|-8.4156177303913|-8.4156177303913|-8.4156177303913|-8.4156177303913|-8.4156177303913|-8.4156177303913|-8.4156177303913|-8.4156177303913|-8.4156177303913|-8.4156177303913|-8.6001311167216|-8.6440343441937|-8.6933715412322|-8.8054124855668|-8.9210032032928|-8.9210032032928|-8.9838920751105|-9.0998798651706|-9.1531999158871|-9.3180004278832|-9.3616671208997|-9.4122429341028|-9.4122429341028|-9.4137795222536|-9.4137795222536|-9.4137795222536|-9.4137795222536|-9.4137795222536|-9.4137795222536|-9.5053105633276|-9.6770112559549|-9.8994568239045|-10.091619161587|-10.159929922238|-10.159929922238|-10.159929922238|-10.159929922238|-10.159929922238|-10.195346229625|-10.195346229625|-10.37260687942|-10.470118343772|-10.511242773733|-10.596936228762|-10.648102091841|-10.648102091841|-10.648102091841|-11.091780078734|-11.252628399714|-11.252628399714|-11.252628399714|-11.252628399714|-11.252628399714|-11.252628399714|-11.252628399714|-11.252628399714|-11.334032034194|-11.482812907205|10.632717488919|10.632717488919|10.632717488919|10.632717488919|10.632717488919|10.632717488919|10.632717488919
08425|11650|/equities/qassim-agriculture|TADAWULALL||-12.288345666816|-12.288345666816||-12.288345666816|-12.338717032462|-12.419130432374|-12.584852085886|-12.584852085886|-12.717613284652|-12.783459205169|-12.794964476867|-12.794964476867|-12.794964476867|-12.794964476867|-12.794964476867|-12.794964476867|-12.794964476867|-12.794964476867|-12.794964476867|-12.794964476867|-12.794964476867|-12.794964476867|-12.794964476867|-12.794964476867|-12.794964476867|-12.794964476867|-12.794964476867|-12.794964476867|-12.794964476867|-12.794964476867|-12.794964476867|-12.794964476867|-12.794964476867|-12.794964476867|-12.794964476867|-13.0213254517|-13.0213254517|-13.0213254517|-13.0213254517|-13.0213254517|-13.0213254517|-13.0213254517|-13.0213254517|-13.140917520355|-13.170154611203|-13.170154611203|-13.170154611203|-13.189616141422|-13.344573693919|12.202867265241|12.202867265241|12.202867265241|12.202867265241|12.202867265241|12.202867265241|12.202867265241|12.202867265241|12.202867265241|12.202867265241|12.202867265241|12.202867265241|11.902821434237|11.902821434237|11.902821434237|11.843769177367|-12.86816582217|-12.86816582217|-12.86816582217|-12.86816582217|-12.86816582217|-12.86816582217|-12.86816582217|-12.86816582217|-12.86816582217|-12.86816582217|-12.86816582217|-12.86816582217|-12.86816582217|-12.86816582217|-12.86816582217|-12.86816582217|-12.86816582217|-12.86816582217|-12.86816582217|-12.86816582217|-12.86816582217||||||-12.86816582217|-12.947591675648|-12.947591675648|-12.947591675648|-12.947591675648|-13.056213208182|-13.221347937036|-13.447445939991|-13.447445939991|-13.447445939991|-13.650495395631|-13.696106550395|-13.776784814397|12.981068790329|12.981068790329|12.981068790329|12.981068790329|12.981068790329|12.981068790329|12.981068790329|12.981068790329|12.981068790329|12.981068790329|12.981068790329|12.981068790329|12.863410354072|12.8054554467|12.730506261697|12.720784417384|12.720784417384|12.720784417384|12.574759897913|12.562851670011|12.562851670011|12.536341954551|12.536341954551|12.536341954551|12.536341954551|12.536341954551|12.536341954551|12.447046811141|12.142588717896|12.142588717896||||||12.095850633765|12.095850633765|12.095850633765|12.095850633765|12.095850633765|12.095850633765|11.728167559465|-13.994763275123|-13.994763275123|-13.994763275123|-14.311065333538|-14.311065333538|-14.952850281588|-15.093722064619|-15.495802728472|-15.969781178168||-16.266423351159|-16.446026147064|-16.637393545518|-16.637393545518|-16.637393545518|-16.637393545518|-16.637393545518|-16.637393545518|-16.637393545518|-16.637393545518|-16.637393545518|-16.693214807504|-16.693214807504|-16.693214807504|-16.851329519218|-16.851329519218|-16.851329519218|-16.851329519218|-16.851329519218|-16.851329519218|-16.851329519218|-16.851329519218|-16.851329519218|-16.851329519218|-16.851329519218|-16.851329519218|-16.851329519218|-16.851329519218|-16.851329519218|-16.851329519218|-16.851329519218|-16.977319866867|-16.977319866867|15.15807939103|15.15807939103|15.15807939103|14.457865138084|-16.338482809034|-16.631648010641|-16.675719679097|-16.9335780019|-16.946752004539|-17.004725805825|-17.078296897824|-17.078296897824|-17.078296897824|-17.078296897824|-17.164218741452|-17.222306676602|-17.222306676602|-17.354029520352|-17.354029520352|-17.354029520352|-17.421699479773|-17.462201760404|-17.462201760404|-17.462201760404|-17.521335361393|-17.658149240184|-17.782933027275|-17.782933027275|-17.782933027275|-17.782933027275|-17.971591824434|-18.085102154306|-18.113055508936|-18.113055508936|-18.113055508936|-18.113055508936|-18.113055508936|-18.533950586677|-18.816057067845|-18.862840499849|-18.88955594283|-18.88955594283|-19.081729372139|-19.144143378068|17.646596532978|17.646596532978|17.646596532978|17.646596532978|17.646596532978|17.646596532978|17.646596532978|17.646596532978|17.646596532978|17.646596532978|17.646596532978|17.646596532978|17.646596532978|17.646596532978|17.646596532978|17.367328968222|17.169810549611|17.169087959817
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||-23.729741163119|-23.729741163119||-23.729741163119|-23.729741163119|-23.896934053483|-24.286037574413|-24.522264624308|-25.051406066362|-25.186283346318|-25.186283346318|-25.186283346318|-25.279203781709|-25.574669927607|-25.77613566129|-25.77613566129|-25.831818079602|-26.024242692139|-26.281469286296|-26.281469286296|-26.281469286296|-26.281469286296|-26.281469286296|-26.281469286296|-26.281469286296|-26.281469286296|-26.281469286296|-26.281469286296|-26.336077518831|-26.518419181385|-26.776020909987|-26.852245862442|-27.253606115401|-27.719144251391|-27.719144251391|-27.890461295408|-27.890461295408|-27.890461295408|-27.890461295408|-27.890461295408|-27.890461295408|-27.890461295408|-27.890461295408|-27.890461295408|-27.890461295408|-27.890461295408|-27.890461295408|-27.890461295408|-27.890461295408|-27.890461295408|-27.890461295408|-27.890461295408|-27.890461295408|-27.890461295408|-27.890461295408|-27.890461295408|-27.890461295408|-27.890461295408|26.776036806164|26.776036806164|26.776036806164|26.776036806164|26.776036806164|26.776036806164|26.776036806164|26.776036806164|26.776036806164|26.776036806164|26.776036806164|26.776036806164|26.776036806164|26.776036806164|26.742601413047|26.742601413047|26.742601413047|26.50511383405|26.490386508015|26.490386508015|26.475984915657|26.387797622419|26.387797622419|26.387797622419|25.97977487747|25.434194270153|25.433548493936|25.408387656294||||||25.058209202116|24.592454669018|-26.420166460821|-26.420166460821|-26.420166460821|-26.420166460821|-26.420166460821|-26.420166460821|-26.420166460821|-26.420166460821|-26.848519502027|-26.938418936267|-26.938418936267|-27.095465209236|25.680011410812|25.680011410812|25.680011410812|25.680011410812|25.680011410812|25.680011410812|25.680011410812|25.680011410812|25.680011410812|25.680011410812|25.680011410812|25.680011410812|25.680011410812|25.65779065567|25.632745631025|25.632745631025|25.632745631025|25.454162579428|25.132052022306|25.132052022306|24.894502302107|24.738494770922|24.738494770922|24.738494770922|24.148326654343|23.957123410528|23.957123410528|23.957123410528|23.957123410528||||||23.957123410528|23.957123410528|23.957123410528|23.957123410528|23.556819029582|-25.532980354379|-25.532980354379|-25.532980354379|-25.532980354379|-25.532980354379|-25.642568056169|-25.642568056169|-26.119520867735|-26.477618774845|-26.477618774845|-26.581243180648||-27.192492007564|-27.694990899111|-27.794673421233|-27.794673421233|-27.794673421233|-27.794673421233|-27.794673421233|-27.87712789152|-27.87712789152|-28.204104819977|-28.204104819977|-28.204104819977|-28.204104819977|-28.204104819977|-28.204104819977|-28.204104819977|-28.204104819977|-28.204104819977|-28.204104819977|-28.204104819977|-28.204104819977|-28.204104819977|-28.290115690986|-28.631240898547|-28.751377271477|-28.844863651929|-29.017440355933|-29.017440355933|-29.017440355933|-29.143823134806|-29.262026455564|-29.294040051769|-29.294040051769|-29.294040051769|-29.294040051769|-29.294040051769|-29.294040051769|-29.294040051769|-29.294040051769|-29.294040051769|-29.294040051769|-29.294040051769|-29.294040051769|-29.294040051769|-29.294040051769|-29.531156583705|-29.535729456917|-29.544142777143|-29.887936228313|-30.019929799545|-30.179958633255|-30.179958633255|-30.179958633255|-30.248841713613|-30.549824554331|-30.750154002957|-30.750154002957|-30.984614672984|-31.189572350543|-31.255447854777|-31.255447854777|-31.255447854777|-31.648063207531|-31.648063207531|-31.648063207531|-31.648063207531|-31.648063207531|-31.648063207531|-31.648063207531|-32.025626414398|-32.025626414398|-32.025626414398|-32.025626414398|-32.35847339959|-32.976082063726|-34.164534702358|-34.652817344729|-35.102018568321|-35.877800223346|34.249468506766|34.249468506766|34.249468506766|34.249468506766|34.249468506766|34.249468506766|33.924160061295|33.924160061295|33.854922989835|33.854922989835|33.854922989835|33.379914526398|33.375327633554|33.375327633554|33.317603513596|33.317603513596
08427|103950|/equities/al-hokair-group|TADAWULALL||-2.0246579402127|-2.0369149925127||-2.0369149925127|-2.0369149925127|-2.0369149925127|-2.082127803102|-2.0884753063154|-2.1116392430147|2.0013020184301|2.0013020184301|2.0013020184301|2.0013020184301|2.0013020184301|2.0013020184301|2.0013020184301|2.0013020184301|2.0013020184301|2.0013020184301|2.0013020184301|2.0013020184301|2.0013020184301|2.0013020184301|2.0013020184301|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9930473844636|1.9586907462021|1.9586907462021|1.9586907462021|1.9586907462021|1.9241008047417|1.8959964905261|1.8959964905261|1.8959964905261|1.8959964905261|1.8691845346634|1.8691845346634|1.8691845346634|1.8691845346634|1.8596494781909|1.8248759827724|1.8248759827724|1.8248759827724|1.8248759827724|1.8248759827724|1.8248759827724||||||1.8248759827724|1.8248759827724|1.8248759827724|1.8248759827724|1.8248759827724|1.8248759827724|1.8248759827724|1.8248759827724|1.8248759827724|1.8248759827724|1.8248759827724|1.8248759827724|1.8248759827724|1.8248759827724|1.8248759827724|1.8248759827724|1.8248759827724|1.8248759827724|1.8248759827724|1.8248759827724|1.8248759827724|1.8248621315549|1.71484677999|1.7056133699121|1.7056133699121|1.7017926189305|1.6825473543672|1.6644969976245|1.6594969344101|1.6594969344101|1.6594969344101|1.6594969344101|1.6594969344101|1.6594969344101|1.6594969344101|1.6594969344101|1.6594969344101|1.6594969344101|1.6594969344101|1.6594969344101|-1.8050915542572|-1.8050915542572|-1.8050915542572||||||-1.8050915542572|-1.810657355888|-1.830174794576|-1.8613053326048|-1.8630455890836|-1.8630455890836|-1.8630455890836|-1.8630455890836|-1.8630455890836|-1.8694950716961|-1.8695000453335|-1.8695000453335|-1.9166667112092|-1.9374074547798|-1.9404527444873|-1.9605030703582||-1.9888922492705|1.8317160455461|1.8317160455461|1.8317160455461|1.8317160455461|1.8317160455461|1.8317160455461|1.8317160455461|1.8317160455461|1.8317160455461|1.8317160455461|1.8317160455461|1.8317160455461|1.8317160455461|1.8317160455461|1.8317160455461|1.8317160455461|1.8317160455461|1.8317160455461|1.8317160455461|1.8317160455461|1.8317160455461|1.8317160455461|1.8317160455461|1.8235734401009|1.7823037900154|1.7792263536127|1.7608071001008|1.7458968131228|1.7030135073839|1.7030135073839|1.7030135073839|-1.8573740463369|-1.8573740463369|-1.8573740463369|-1.8573740463369|-1.8573740463369|-1.8573740463369|-1.8573740463369|-1.8715267160328|-1.8883630146353|-1.9187367282277|-1.9213741114808|-1.9243045373175|-1.9311783757001|-1.9311783757001|-1.9551981451544|-1.959609337482|-1.959609337482|-1.959609337482|-1.959609337482|-1.959609337482|-1.959609337482|-1.959609337482|-1.959609337482|-1.959609337482|-1.959609337482|-1.9651214566862|-1.9701349831328|-1.9862610870716|-2.0027914746452|-2.0027914746452|-2.018101637435|-2.0351129294237|-2.048458874314|-2.0521764954913|-2.06130718092|-2.0756260794361|-2.0756260794361|-2.0801400588574|-2.1184889526965|-2.1461577010746|-2.1461577010746|-2.1461577010746|-2.1818418715392|-2.1992687488038|-2.2080764002754|-2.228973780203|-2.2399709998768|-2.2644121314863|-2.2749024128229|-2.277113673346|-2.2858247923462|-2.2858247923462|-2.2858247923462|-2.2858247923462|-2.2986942582228|-2.3118825017189|2.1591536074549|2.1591536074549|2.1591536074549|2.1591536074549|2.1591536074549|2.1591536074549|2.1591536074549
08428|1025125|/equities/al-kathiri|TADAWULALL||-1.2053584813339|-1.2053584813339||-1.2053584813339|-1.2053584813339|-1.2053584813339|-1.2298427686937|-1.2476030704983|-1.2690034042473|-1.275591922992|-1.275591922992|-1.275591922992|-1.275591922992|-1.275591922992|-1.275591922992|-1.275591922992|-1.275591922992|-1.275591922992|-1.275591922992|-1.275591922992|-1.275591922992|-1.275591922992|-1.275591922992|-1.275591922992|-1.275591922992|-1.277638273283|-1.277638273283|-1.277638273283|-1.277638273283|-1.3657091843245|-1.4268991336952|-1.4373741763981|-1.4373741763981|-1.4373741763981|-1.4373741763981|-1.4373741763981|-1.4373741763981|-1.4373741763981|-1.4373741763981|-1.4373741763981|-1.4373741763981|-1.4412644255495|-1.4412644255495|-1.4619604601171|-1.4727338435149|-1.4730162806275|-1.4730162806275|-1.4730162806275|-1.4750180980632|-1.4987877750923|-1.4987877750923|-1.5186530776079|-1.548337156544|-1.548337156544|-1.5670412988242|-1.5772681071555|-1.5897423375752|-1.6424915050032|-1.6838794388774|-1.695439087931|-1.695439087931|-1.695439087931|-1.695439087931|-1.695439087931|-1.695439087931|-1.7104878685913|-1.7138754153739|-1.7176393562434|-1.719257043323|-1.719257043323|-1.719257043323|-1.719257043323|-1.719257043323|-1.7444376748677|-1.7444376748677|-1.7444376748677|-1.7444376748677|-1.767708518094|-1.7753808714065|-1.7753808714065|-1.8070899024179|-1.831766567249|-1.8597406122628|-1.860075200143|-1.860075200143|-1.860075200143||||||-1.860075200143|-1.860075200143|-1.8776237117687|-1.8776237117687|-1.9023596696765|-1.9287330169049|-1.9363699840801|-1.965518514229|-1.965518514229|-1.9850205623587|-2.0061339496992|-2.0220583254982|-2.0220583254982|-2.0220583254982|-2.0220583254982|-2.0220583254982|-2.0220583254982|-2.0220583254982|-2.0220583254982|-2.0283981489792|-2.0372155259052|-2.0372155259052|-2.0372155259052|-2.0372155259052|-2.0630173031929|-2.0671498434047|-2.0671498434047|-2.0671498434047|-2.0675044255808|-2.0675044255808|-2.0675044255808|-2.0675044255808|-2.0675044255808|-2.0971042638153|-2.0971042638153|-2.1008218571999|-2.1008218571999|-2.1008218571999|-2.1008218571999|-2.1008218571999|-2.1008218571999|-2.1008218571999|-2.1008218571999||||||-2.1008218571999|-2.1008218571999|-2.1008218571999|-2.1008218571999|-2.1008218571999|-2.1008218571999|-2.1008218571999|-2.1008218571999|-2.1008218571999|-2.1008218571999|-2.1008218571999|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151||1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.9207578798151|1.8469532088014|1.8271702346507|1.8207446929816|1.7986052165433|1.7617835281076|-1.9495622771631|-1.9495622771631|-1.9495622771631|-1.9495622771631|-1.9495622771631|-1.9495622771631|-1.9495622771631|-1.9567358314605|-1.9791509376203|-1.9968343693056|-2.0248159521199|-2.0368120230406|-2.0368120230406|-2.0368120230406|-2.0414577697349|-2.0593974760983|-2.0743305475418|-2.0752941591767|-2.0752941591767|-2.0752941591767|-2.0752941591767|-2.0752941591767|-2.0752941591767|-2.0752941591767|-2.0752941591767|-2.0752941591767|-2.0752941591767|-2.0752941591767|-2.0775854257924|-2.0775854257924|-2.1150948899965|-2.1378832015704|-2.1465368969916|-2.1517076739204|-2.1555592735952|-2.1555592735952|-2.1555592735952|-2.1572880966074|-2.1792018134744|-2.1792018134744|-2.1792018134744|-2.1907798006966|-2.1980886806862|2.0675926070663|2.0675926070663|2.0675926070663|2.0675926070663|2.0675926070663|2.0675926070663|2.0675926070663|2.0675926070663|2.0675926070663|2.0675926070663|2.0675926070663|2.0675926070663|2.0675926070663|2.0675926070663|2.0675926070663|2.0675926070663|2.0675926070663|2.0675926070663|2.0675926070663|2.0675926070663
08429|1053058|/equities/al-matheer-reit|TADAWULALL||-8.3633828766451|-8.4954254237928||-8.5715842344273|-8.5812265626999|-8.5812265626999|-8.5812265626999|-8.6630296963688|-8.7166995227598|-8.7652215096975|-8.8402459989681|-8.8974956815656|-8.9449954899611|-8.9633284048308|-8.983698045332|-9.0185532162794|-9.038392710488|-9.0443251130769|-9.0631391734756|-9.0729318427683|-9.0771470917199|-9.1063123623822|-9.1063123623822|-9.1063123623822|-9.1186802564168|-9.1418670215103|-9.1587414783342|-9.1658237291821|-9.208794408552|-9.208794408552|8.9185618233767|8.8591467201343|8.8591467201343|8.8591467201343|8.8591467201343|8.8591467201343|8.8591467201343|8.8591467201343|8.8591467201343|8.8591467201343|8.8591467201343|8.8591467201343|8.8591467201343|8.8591467201343|8.8591467201343|8.8591467201343|8.8591467201343|8.8591467201343|8.8591467201343|8.8591467201343|8.8591467201343|8.8591467201343|8.8516001951095|8.8516001951095|8.8441499629745|8.8441499629745|8.8441499629745|8.8441499629745|8.8441499629745|8.8441499629745|8.8441499629745|8.8441499629745|8.8441499629745|8.8441499629745|8.8441499629745|8.8441499629745|8.8441499629745|8.8441499629745|8.8314203763608|8.8314203763608|-9.0505719744939|-9.0505719744939|-9.0505719744939|-9.0505719744939|-9.0505719744939|-9.0505719744939|-9.0505719744939|-9.0505719744939|-9.0505719744939|-9.0505719744939|-9.0706352220396|-9.0740068411926|-9.0740068411926|-9.0740068411926|-9.0740068411926|-9.0740068411926||||||-9.0740068411926|-9.0740068411926|-9.0740068411926|-9.0740068411926|-9.0740068411926|-9.0740068411926|-9.0740068411926|-9.0740068411926|-9.0740068411926|-9.0740068411926|-9.0740068411926|-9.0740068411926|-9.0740068411926|-9.0740068411926|-9.0740068411926|-9.0740068411926|-9.0740068411926|-9.0740068411926|-9.0740068411926|-9.0740068411926|-9.0740068411926|-9.0740068411926|-9.1227855126173|-9.1785948735773|-9.1785948735773|-9.1785948735773|-9.1785948735773|-9.1785948735773|-9.1906611105136|-9.2035192811723|-9.2035192811723|-9.2035192811723|-9.2035192811723|-9.2035192811723|-9.2035192811723|-9.2035192811723|-9.2035192811723|-9.2035192811723|-9.2350683964808|-9.2350683964808|-9.2350683964808|-9.2350683964808|-9.2350683964808||||||-9.2371781392248|-9.2371781392248|-9.2371781392248|-9.2371781392248|-9.2371781392248|-9.2371781392248|-9.2371781392248|-9.2371781392248|-9.2371781392248|-9.2371781392248|-9.2907535812757|8.9260376059233|8.9260376059233|8.9260376059233|8.9260376059233|8.9260376059233||8.9260376059233|8.9260376059233|8.9260376059233|8.9260376059233|8.8933748231131|8.8456481280393|8.8456481280393|8.8356496574923|8.8356496574923|8.8356496574923|8.8356496574923|8.8356496574923|8.8356496574923|8.8332281638527|8.8332281638527|8.8332281638527|8.8332281638527|8.8332281638527|8.7883682134887|8.7883682134887|8.5981867449306|-8.9430913981061|-8.9430913981061|-8.9430913981061|-8.9430913981061|-8.9430913981061|-8.9430913981061|-8.9430913981061|-8.9430913981061|-8.9430913981061|-8.9430913981061|-8.9430913981061|-8.9430913981061|-8.9430913981061|-8.9430913981061|-8.9430913981061|-8.9430913981061|-8.9430913981061|-8.9751021129402|-9.0334466014209|-9.0488295062717|-9.0834311301247|-9.0834311301247|-9.0921457933867|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.107457184065|-9.109396907211|-9.111552155151|-9.118274379824|-9.118274379824|-9.1275272645932|-9.1283635870596|-9.1318703641808|-9.1318703641808|-9.1318703641808|-9.1420783456073
08430|1062590|/equities/al-mashaar|TADAWULALL||-4.4906091058866|-4.4906091058866||-4.4906091058866|-4.5562323557686|-4.6230360388039|-4.6811509264044|-4.6829456369669|-4.7004953270257|-4.7277723291517|-4.7686361183724|-4.8018178796328|-4.8364642831525|-4.8377379811297|-4.8558199048583|-4.8864663575032|-4.9021849868406|-4.9352785626944|-4.9352785626944|-4.9352785626944|-4.9352785626944|-4.9352785626944|-4.9352785626944|-4.9352785626944|-4.9352785626944|-4.9352785626944|-4.9352785626944|-4.9352785626944|-4.9352785626944|-4.9352785626944|-4.9352785626944|-4.9352785626944|-4.9708651215828|-4.9926280082372|-4.992836669136|-4.992836669136|-4.992836669136|-5.0176561015146|-5.0176561015146|-5.0176561015146|-5.0229513001991|-5.0799459431516|-5.1216064530332|-5.1637734225894|-5.1637734225894|-5.1825259583421|-5.2389178692442|-5.268797417387|-5.2925528110229|-5.298434854132|-5.298434854132|-5.298434854132|-5.298434854132|-5.298434854132|-5.298434854132|-5.298434854132|-5.298434854132|-5.298434854132|-5.298434854132|-5.298434854132|-5.298434854132|-5.298434854132|-5.298434854132|-5.298434854132|-5.298434854132|-5.298434854132|-5.298434854132|-5.298434854132|-5.298434854132|-5.298434854132|-5.3454832772216|-5.3533146888901|-5.3786830671285|-5.3839916603623|-5.3839916603623|-5.4061017717319|-5.4078906868782|-5.4238120344709|-5.4238120344709|-5.4238120344709|-5.4238120344709|-5.4238120344709|-5.4238120344709|-5.4238120344709|-5.4238120344709|-5.4238120344709||||||-5.4238120344709|-5.4238120344709|-5.4238120344709|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|5.0292513557861|4.9522930845079|4.9522930845079|4.9522930845079|4.9008810767926|4.8804234674018|4.8493190541082|4.8493190541082||||||4.8493190541082|4.7853548012633|4.7481719346465|4.6751910946569|4.6307679571268|4.5641865904195|4.5090964563537|4.4891686043814|4.4891686043814|4.4891686043814|4.4891686043814|4.4891686043814|4.4891686043814|4.4891686043814|4.4891686043814|4.4891686043814||4.4891686043814|4.4891686043814|4.4891686043814|4.4891686043814|4.3885209915456|4.3083563775284|4.1329091942437|4.1329091942437|4.0671213905157|4.0408289216847|4.0408289216847|3.9781433501609|3.9778099027854|3.9778099027854|3.9778099027854|3.9198274896447|3.9198274896447|-4.1718961624842|-4.1718961624842|-4.1718961624842|-4.1718961624842|-4.1718961624842|-4.1718961624842|-4.1771069796595|-4.1919221063348|-4.1919221063348|-4.1965848987675|-4.1965848987675|-4.1965848987675|-4.1965848987675|-4.1965848987675|-4.1965848987675|-4.1965848987675|-4.2289831180679|-4.2438702074805|-4.2627410143147|-4.2627410143147|-4.2636012202645|-4.2654649441478|-4.2654649441478|-4.2654649441478|-4.2654649441478|-4.2654649441478|-4.2805166448749|-4.3050184741724|-4.324464958587|-4.3366276088453|-4.3419839279056|-4.3419839279056|-4.3419839279056|-4.3419839279056|-4.3419839279056|-4.3419839279056|-4.3419839279056|-4.3419839279056|-4.3419839279056|-4.3419839279056|-4.3419839279056|-4.3419839279056|-4.3419839279056|-4.3419839279056|-4.3419839279056|-4.3847758019583|-4.3847758019583|-4.3847758019583|4.112456064321|4.112456064321|4.112456064321|4.112456064321|4.112456064321|4.112456064321|4.112456064321|4.112456064321|4.112456064321|4.112456064321|4.112456064321|4.112456064321|4.112456064321|4.112456064321|4.112456064321|4.112456064321|4.112456064321|4.112456064321|4.112456064321|4.0760622873321|4.073957934911|4.0349533457833|4.0105035458757|4.0033375857884|3.9772684160346|3.9772684160346|3.9425783877111|3.9425783877111|3.9425783877111|3.9425783877111
08431|1129465|/equities/al-moammar-info|TADAWULALL||283.60925251369|283.60925251369||283.60925251369|283.60925251369|283.60925251369|283.60925251369|283.60925251369|283.60925251369|283.60925251369|283.60925251369|283.60925251369|283.60925251369|283.60925251369|283.60925251369|283.60925251369|283.60925251369|283.60925251369|283.60925251369|283.60925251369|283.60925251369|283.60925251369|283.60925251369|277.75472806697|273.3719288906|273.10215071212|273.10215071212|273.10215071212|273.10215071212|273.10215071212|273.10215071212|269.08017050967|265.32119721819|265.32119721819|264.00133566778|256.43482351216|252.16091230083|250.95656413689|245.75174267705|232.47970170904|218.54411877448|216.28790991896|214.99956239913|214.99956239913|214.99956239913|214.99956239913|214.99956239913|214.99956239913|214.23285033144|214.16390207746|214.16390207746|214.16390207746|214.16390207746|214.16390207746|214.16390207746|214.16390207746|214.16390207746|214.16390207746|214.16390207746|214.16390207746|214.16390207746|211.95989034946|211.21654296778|210.19616800836|207.22906861362|205.96563196245|198.13032484041|198.13032484041|198.13032484041|198.13032484041|194.06146526321|192.12941296878|187.03267768559|184.51408326556|181.13232016486|176.67480018317|176.53045676912|176.53045676912|176.53045676912|172.32272279224|170.72525127686|170.6386836002|170.6386836002|170.6386836002|170.419975722|170.419975722||||||170.30148394845|170.30148394845|170.30148394845|170.30148394845|170.30148394845|170.30148394845|170.21580963287|170.21580963287|170.21580963287|170.21580963287|165.47338164011|165.47338164011|165.47338164011|165.47338164011|165.47338164011|165.47338164011|164.55614709745|164.55614709745|164.55614709745|164.55614709745|164.55614709745|164.55614709745|164.55614709745|164.55614709745|164.55614709745|164.55614709745|160.10127862173|156.85697929813|154.85219226892|152.29132287828|150.14069377381|150.14069377381|150.14069377381|150.14069377381|150.14069377381|150.14069377381|150.14069377381|150.14069377381|150.14069377381|150.14069377381|150.14069377381|150.14069377381|150.14069377381||||||150.14069377381|150.14069377381|150.14069377381|150.14069377381|150.14069377381|150.14069377381|150.14069377381|149.20077696331|-163.36344885557|-163.36344885557|-163.36344885557|-163.36344885557|-167.98716539507|-169.63018326368|-170.07797563965|-171.4977546102||-172.48083743852|-175.72314982725|-182.21461312322|166.76568465665|166.76568465665|166.76568465665|166.76568465665|166.76568465665|166.76568465665|166.76568465665|166.26696683115|166.26696683115|166.26696683115|166.26696683115|166.26696683115|166.26696683115|166.26696683115|166.26696683115|166.26696683115|166.12996314572|163.32773784584|160.49192856623|159.94218373158|159.94218373158|159.94218373158|159.94218373158|159.94218373158|159.34686538752|159.24651709724|159.18743886151|159.18743886151|159.18743886151|159.18743886151|159.18743886151|159.18743886151|159.18743886151|155.6879511552|155.6879511552|155.6879511552|155.6879511552|155.6879511552|152.16439339374|147.46086653823|147.46086653823|147.46086653823|147.46086653823|147.46086653823|147.46086653823|147.46086653823|147.46086653823|147.46086653823|147.46086653823|147.46086653823|147.46086653823|147.46086653823|147.46086653823|147.46086653823|147.46086653823|147.46086653823|147.46086653823|146.42317283545|145.73138061322|145.73138061322|145.73138061322|144.20153147156|141.0128100335|140.07022056331|140.07022056331|140.07022056331|140.07022056331|140.07022056331|140.07022056331|140.07022056331|140.07022056331|140.07022056331|140.07022056331|140.07022056331|140.07022056331|140.07022056331|140.07022056331|140.07022056331|139.16024192814|139.16024192814|139.16024192814|137.61693683205|137.58917253522|137.58917253522|137.58917253522|137.58917253522|137.58917253522|137.58917253522|137.58917253522|137.58917253522|137.58917253522|137.58917253522
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||-19.93212220567|-19.93212220567||-19.93212220567|-19.93212220567|-20.177358599697|-20.343731531606|-20.671135059209|-20.671135059209|-20.671135059209|-20.671135059209|-20.671135059209|-20.671135059209|-20.671135059209|-20.671135059209|-20.671135059209|-20.671135059209|-20.671135059209|-20.671135059209|-20.671135059209|-20.671135059209|-20.671135059209|-20.671135059209|-20.671135059209|-20.671135059209|-20.671135059209|-20.671135059209|-20.671135059209|-20.755151023701|-21.210166337573|-21.335231737604|-21.335231737604|-21.335231737604|-21.335231737604|-21.335231737604|-21.335231737604|-21.335231737604|-21.335231737604|-21.335231737604|-21.335231737604|-21.335231737604|-21.39367974186|-21.39367974186|-21.522977859709|-21.68442072574|-21.769279490333|-21.769279490333|-21.769279490333|-22.01586586725|-22.243185114985|-22.411155188679|-22.411155188679|-22.615728339221|20.82008667316|20.82008667316|20.82008667316|20.82008667316|20.82008667316|20.82008667316|20.82008667316|20.82008667316|20.511762940508|20.201958483702|20.180508845654|19.905109329823|19.905109329823|19.905109329823|19.905109329823|19.905109329823|19.905109329823|-21.225718810432|-21.225718810432|-21.225718810432|-21.225718810432|-21.225718810432|-21.225718810432|-21.225718810432|-21.225718810432|-21.225718810432|-21.225718810432|-21.538576790881|-21.540582894471|-21.540582894471|-21.540582894471|-21.540582894471|-21.540582894471||||||-21.540582894471|-21.540582894471|-21.860647677477|-21.961275523565|-22.088639411289|20.565147988525|20.565147988525|20.565147988525|20.565147988525|20.565147988525|20.565147988525|20.565147988525|20.565147988525|20.565147988525|20.565147988525|20.565147988525|20.565147988525|20.565147988525|20.565147988525|20.565147988525|20.565147988525|20.565147988525|20.565147988525|20.565147988525|20.565147988525|20.487387145589|20.390985026437|-22.62630330788|-22.62630330788|-22.62630330788|-22.62630330788|-22.62630330788|-22.62630330788|-22.62630330788|-22.62630330788|-22.62630330788|-22.62630330788|-22.62630330788|-22.62630330788|-22.62630330788|-22.62630330788|-22.62630330788|-22.62630330788||||||-22.62630330788|-22.62630330788|-22.62630330788|-22.62630330788|-22.62630330788|-22.62630330788|-22.62630330788|-22.62630330788|-22.62630330788|-22.62630330788|-22.62630330788|-22.62630330788|-23.477558472277|-23.662286814187|-24.196429844404|-24.295478630623||-24.777197944413|-25.236888050249|-25.452652956833|-25.529613841231|-25.946793729128|-26.102547837696|24.159073775433|24.159073775433|24.159073775433|24.159073775433|24.159073775433|24.159073775433|24.159073775433|24.159073775433|24.159073775433|24.159073775433|24.159073775433|24.159073775433|24.159073775433|24.159073775433|-26.173323596344|-26.173323596344|-26.173323596344|-26.173323596344|-26.173323596344|-26.173323596344|-26.173323596344|-26.173323596344|-26.173323596344|-26.173323596344|-26.173323596344|-26.173323596344|-26.173323596344|-26.173323596344|-26.173323596344|-26.173323596344|-26.173323596344|-26.173323596344|-26.44369407586|-26.872437222045|-27.270486230366|-27.661650731291|-27.736494646643|-27.736494646643|-27.736494646643|-27.736494646643|-27.901597684432|-27.901597684432|-27.901597684432|-28.201973914003|-28.201973914003|-28.201973914003|-28.201973914003|-28.201973914003|-28.201973914003|-28.201973914003|-28.201973914003|-28.201973914003|-28.243305417008|-28.487935393199|-28.487935393199|-28.487935393199|-29.011039673338|-29.441154624632|-29.805727695548|-29.847474971439|-29.875895518611|-29.875895518611|-30.024328146324|-30.547031201637|-31.185590202849|-31.315914180594|-31.315914180594|-31.366571349918|-31.565080663693|-31.60182662306|-31.60182662306|-32.487585018054|29.963323733134|29.963323733134|29.963323733134|29.963323733134|29.963323733134|29.963323733134|29.963323733134|29.963323733134|29.963323733134|29.963323733134|29.963323733134|29.963323733134|29.963323733134|29.963323733134|29.963323733134|29.963323733134|29.379403801259
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM||-66.587464516156|-66.587464516156||-67.319405441806|-68.065251285608|-68.065251285608|-68.065251285608|-68.065251285608|-68.065251285608|-68.065251285608|-68.065251285608|-68.920676163165|-68.920676163165|-69.050755107103|-69.314501111792|-69.314501111792|-69.314501111792|-69.314501111792|66.355003283103|66.355003283103|66.355003283103|66.355003283103|66.355003283103|65.319446481687|64.535497362329|63.403333539117|62.850012245756|62.850012245756|62.850012245756|62.850012245756|62.850012245756|62.36508383727|62.36508383727|62.36508383727|62.36508383727|62.36508383727|62.136200957563|62.059672308262|-64.992052997897|-64.992052997897|-64.992052997897|-64.992052997897|-65.518947987368|-66.19589022731|-66.19589022731|-66.19589022731|-66.19589022731|-66.19589022731|-66.620390975743|-66.620390975743|-66.620390975743|-66.634743358212|-66.634743358212|-66.949265410159|-66.949265410159|-66.949265410159|-67.165850879587|-67.453725234046|-67.548582067506|-67.730355050849|-67.730355050849|-67.829939940076|-67.829939940076|-67.829939940076|-68.072927303085|-68.072927303085|-68.072927303085|-68.49214449963|-68.655162081023|-68.690843349568|-68.690843349568|-68.690843349568|-68.690843349568|-68.690843349568|-68.690843349568|-68.690843349568|-68.690843349568|-68.690843349568|-68.690843349568|-68.690843349568|-68.690843349568|-68.975939598207|-69.078987198684|-69.078987198684|-69.078987198684|-69.078987198684||||||-69.078987198684|-69.078987198684|-69.078987198684|-69.078987198684|-69.096092733645|-69.335923152823|-69.335923152823|-69.755221580256|-69.755221580256|-69.755221580256|-69.755221580256|-70.111357396167|-70.412614920979|-71.411241428991|-72.045826692205|-72.262028979838|-72.436563194951|-72.436563194951|-72.436563194951|-72.436563194951|-73.090621194531|69.664624550351|69.664624550351|69.664624550351|69.664624550351|69.664624550351|69.445871726681|69.011763103717|69.011763103717|68.626449665308|68.626449665308|68.196050945123|67.898410038693|67.898410038693|67.594523116994|67.488295180621|67.488295180621|66.975875650316|66.221340376436|65.623703645666|65.370777844278|65.015676232276|63.991488690838||||||-68.644023006882|-68.644023006882|-68.644023006882|-68.644023006882|-68.644023006882|-68.644023006882|-68.644023006882|-68.644023006882|-68.644023006882|-68.644023006882|-68.644023006882|-68.939650078312|-70.832944361916|-71.399563118871|-71.657885394784|-71.657885394784||-72.208757650291|69.017354395851|69.017354395851|69.017354395851|69.017354395851|69.017354395851|69.017354395851|69.017354395851|69.017354395851|69.017354395851|69.017354395851|69.017354395851|69.017354395851|69.017354395851|69.017354395851|69.017354395851|69.017354395851|68.334098183297|68.063484588256|68.063484588256|66.389049970431|65.697173815357|65.697173815357|65.659524193169|65.659524193169|65.659524193169|65.659524193169|64.614279048047|64.604753565349|64.318239079093|63.301739862865|-66.390663871378|-66.390663871378|-66.390663871378|-66.390663871378|-66.390663871378|-66.390663871378|-66.390663871378|-66.390663871378|-66.390663871378|-66.390663871378|-66.390663871378|-66.390663871378|-66.390663871378|-66.390663871378|-66.390663871378|-66.390663871378|-66.624269595835|-66.624269595835|-66.624269595835|-66.624269595835|-66.624269595835|-66.624269595835|-66.624269595835|-66.824905201531|-66.824905201531|-66.824905201531|-67.125819096672|-67.24686061811|-67.24686061811|-67.24686061811|-67.255765193828|-68.061958359489|-68.907732273482|-69.490066821203|-69.585256690036|-70.00182493104|-70.00182493104|-70.00182493104|-70.320543902599|-70.889488477931|-71.273500093073|-71.328594576982|-71.328594576982|-71.631768107047|-71.994555234501|-72.138389957822|-72.950059666542|-73.085248486099|-73.172490773265|70.023749686975|70.023749686975|69.307866999064|68.895778271934|68.895778271934|68.895778271934|68.601803442918|68.601803442918|68.601803442918|68.601803442918|68.42052189187|67.685759611437|67.459226304952|67.459226304952|67.459226304952
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||-7.9799078286694|-7.9921198753302||-7.9960739705524|-7.9960739705524|-8.0100822022184|-8.057177023336|-8.057177023336|-8.057177023336|-8.0840857075814|-8.0915000885869|-8.0915000885869|-8.0915000885869|-8.0915000885869|-8.0915000885869|-8.0915000885869|-8.0915000885869|-8.0915000885869|-8.0915000885869|-8.0915000885869|-8.0915000885869|-8.0915000885869|-8.0915000885869|-8.0915000885869|-8.0915000885869|-8.0915000885869|-8.0915000885869|-8.0915000885869|-8.1694446901641|-8.1713034796712|-8.1713034796712|-8.1713034796712|-8.1713034796712|-8.1713034796712|-8.1713034796712|-8.1713034796712|-8.2242257515587|-8.2249624790026|-8.2249624790026|-8.2249624790026|-8.2249624790026|-8.2249624790026|-8.2516773245889|-8.2516773245889|-8.2516773245889|-8.2593546176347|-8.2593546176347|-8.2903935936196|-8.3093267046857|-8.3164527783482|-8.3164527783482|-8.3316137933829|-8.3373488479299|-8.338721016319|-8.3432977386849|-8.3432977386849|-8.347924155605|-8.347924155605|-8.347924155605|-8.347924155605|-8.347924155605|-8.3538043969341|-8.3553378839701|-8.3609312131901|-8.3743681990327|-8.3809536986863|-8.3809536986863|-8.3809536986863|-8.3809536986863|-8.3809536986863|-8.3809536986863|-8.3831213974164|-8.3831213974164|-8.3831213974164|-8.3831213974164|-8.3831213974164|-8.3831213974164|-8.3831213974164|-8.3831213974164|-8.3831213974164|-8.3831213974164|-8.3831213974164|-8.3831213974164|-8.3831213974164|-8.3831213974164|-8.3831213974164||||||-8.3831213974164|-8.3831213974164|-8.3831213974164|-8.3831213974164|-8.3831213974164|-8.3831213974164|-8.3831213974164|-8.3831213974164|-8.3831213974164|-8.3831213974164|-8.3831213974164|-8.3831213974164|-8.3831213974164|-8.4009526893442|8.1892424091792|8.1892424091792|8.1892424091792|8.1892424091792|8.1724908070538|8.1333235322075|8.1316339246821|8.1316339246821|8.1301489132854|8.1062329868|8.1062329868|8.061925687119|7.9999170189926|7.9860189629737|7.9816878320048|7.9602088929625|7.9591203797097|7.9540227903519|7.9411364146509|7.9340406069533|7.9189344654895|7.9060379940511|7.8939308544267|7.8529394639702|7.8529394639702|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252||||||7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252||7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8465373744252|7.8228188874194|7.7636877300418|7.7496528362871|-8.0446793715597|-8.0446793715597|-8.0446793715597|-8.0446793715597|-8.0446793715597|-8.0446793715597|-8.0446793715597|-8.0663102644948|-8.0714724542222|-8.0714724542222|-8.0714724542222|-8.0714724542222|-8.0714724542222|-8.0714724542222|-8.0714724542222|-8.0714724542222|-8.0714724542222|-8.0714724542222|-8.087191581894|-8.1435465814549|-8.1506071357681|-8.1544531309989|-8.1544531309989|-8.1732807120115|-8.1892010857033|-8.2057279214511|-8.2057279214511|-8.2057279214511|-8.216087288933|-8.216087288933|-8.216087288933|-8.2390018341214|-8.2390018341214|-8.2390018341214|-8.2527795762123|-8.2686787262744|-8.2686787262744|-8.2718652238654|-8.2976280307557|-8.3187015425883|-8.3187015425883|-8.3187015425883|-8.3524462262483|-8.3588290788169|-8.363143507798|-8.370715159133|-8.3919056984616|-8.3945254100578|-8.3945254100578|-8.3945254100578|-8.3945254100578|-8.3945254100578|-8.3945254100578|-8.4055839394218|-8.418982330813|-8.4195004531579|-8.4195004531579|8.2408352373206|8.2408352373206|8.2408352373206|8.2408352373206|8.2408352373206|8.2408352373206|8.2320389215773|8.2211541008757|8.2085042873805|8.1933382793472|8.1725984463212|8.167887092643|8.1404295243742|8.1238112756414|8.1134570726032|8.1134570726032|8.1134570726032|8.1134570726032
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||-37.592343467682|-37.592343467682||-37.592343467682|-37.592343467682|-37.592343467682|-37.592343467682|-37.592343467682|-37.732399321153|-37.732399321153|-38.405999873032|-38.676508464188|-38.676508464188|-38.676508464188|-38.676508464188|35.917285309269|35.917285309269|35.917285309269|35.917285309269|35.917285309269|35.917285309269|35.917285309269|35.917285309269|35.917285309269|35.917285309269|35.905055308964|35.905055308964|35.905055308964|35.905055308964|35.905055308964|35.905055308964|35.905055308964|35.905055308964|35.905055308964|35.905055308964|35.905055308964|35.905055308964|35.17117296394|34.506917947677|-38.50232183857|-38.50232183857|-38.50232183857|-38.50232183857|-39.54035719151|-40.570396828593|-41.133773618209|-41.453081136796|-41.512314485017|-42.677015170459|38.90613898687|38.90613898687|38.90613898687|38.90613898687|38.90613898687|38.90613898687|38.90613898687|38.90613898687|38.90613898687|38.90613898687|38.90613898687|38.90613898687|38.872532739934|38.872532739934|38.872532739934|38.872532739934|38.872532739934|38.872532739934|38.872532739934|38.872532739934|38.469482093715|38.012729007197|38.012729007197|38.012729007197|38.012729007197|38.012729007197|38.012729007197|38.012729007197|38.012729007197|38.012729007197|38.012729007197|38.012729007197|38.012729007197|38.012729007197|38.012729007197|38.012729007197|38.012729007197||||||38.012729007197|38.012729007197|38.012729007197|38.012729007197|38.012729007197|38.012729007197|38.012729007197|38.012729007197|38.012729007197|38.012729007197|38.012729007197|38.012729007197|38.012729007197|38.012729007197|38.012729007197|37.684142993769|36.283491689718|36.103915016043|36.103915016043|36.103915016043|36.103915016043|36.103915016043|36.103915016043|36.103915016043|36.103915016043|36.103915016043|36.103915016043|35.376571434723|34.5879909006|34.5879909006|33.591343263446|-37.814349847594|-37.814349847594|-37.814349847594|-37.814349847594|-37.814349847594|-37.814349847594|-37.814349847594|-37.814349847594|-37.814349847594|-37.814349847594|-37.814349847594|-37.814349847594||||||-37.814349847594|-37.814349847594|-38.629278930866|-39.431420627395|-39.729449669728|-39.729449669728|-39.729449669728|-39.729449669728|-39.729449669728|-39.729449669728|-39.729449669728|-39.729449669728|36.265297016809|36.265297016809|36.265297016809|36.265297016809||36.265297016809|36.265297016809|36.265297016809|36.265297016809|36.265297016809|36.265297016809|35.6995300255|35.6995300255|35.6995300255|35.519437076099|35.519437076099|35.519437076099|35.519437076099|35.519437076099|35.519437076099|35.519437076099|35.519437076099|35.519437076099|35.30048672518|35.234985741872|34.87072201631|34.87072201631|34.525245887941|33.233604889121|32.771361570187|32.771361570187|32.771361570187|32.771361570187|32.771361570187|32.771361570187|32.461510371971|32.376123957952|31.413469903028|30.311882016441|30.311882016441|30.311882016441|30.311882016441|30.311882016441|30.311882016441|30.311882016441|30.311882016441|29.867648227768|-33.676347310317|-33.676347310317|-33.676347310317|-33.676347310317|-34.120385548553|-34.350427836269|-34.724919657012|-35.38042440171|-35.38042440171|-35.38042440171|-35.38042440171|-35.38042440171|-35.38042440171|-35.38042440171|-35.38042440171|-35.38042440171|-35.772693101509|-36.508549204517|-36.949500074042|-37.228331236987|-37.895923461018|-38.07393716866|-38.07393716866|-38.07393716866|-38.07393716866|-38.07393716866|-38.07393716866|-38.07393716866|-38.07393716866|-38.07393716866|-38.07393716866|-38.07393716866|-38.07393716866|-38.535352613385|-38.535352613385|35.894344449365|35.894344449365|35.894344449365|35.894344449365|35.894344449365|35.894344449365|35.894344449365|35.894344449365|35.894344449365|35.894344449365|35.894344449365|35.894344449365|35.894344449365|35.894344449365|35.894344449365|35.894344449365|35.894344449365|35.894344449365
08436|11704|/equities/al-babtain|TADAWULALL||-61.436830973393|-61.56404798114||-61.56404798114|-61.56404798114|-61.56404798114|-61.56404798114|-61.56404798114|-62.076719894273|57.788741065182|57.788741065182|57.788741065182|57.788741065182|57.788741065182|57.788741065182|57.788741065182|57.788741065182|57.788741065182|57.788741065182|57.788741065182|57.788741065182|56.665268316443|55.943807314926|55.943807314926|55.943807314926|55.943807314926|55.943807314926|55.943807314926|55.943807314926|55.943807314926|55.943807314926|55.943807314926|55.943807314926|55.943807314926|55.943807314926|55.943807314926|55.943807314926|52.070897101356|-59.368665314722|-59.368665314722|-59.368665314722|-59.368665314722|-61.270738178941|-62.462010244665|-62.462010244665|-62.462010244665|-62.462010244665|-62.462010244665|-62.99945815861|-63.56328607996|-64.27864908068|-64.723500080557|-65.042776765261|-66.097531731299|-67.616701160726|-67.788002688418|-68.092225929907|-68.186699309971|-68.186699309971|-69.482442024711|-70.080493427386|-70.319992358011|-70.866657158315|-71.599059948855|-71.885067288007|-72.522294697856|-73.80255093585|67.873472098173|67.873472098173|67.873472098173|67.873472098173|67.195524723068|66.666934417209|66.666934417209|66.666934417209|66.666934417209|66.666934417209|66.666934417209|66.666934417209|66.666934417209|66.152147741804|64.899609110631|63.54956661096|63.504518134015|63.504518134015|63.504518134015||||||63.504518134015|63.504518134015|63.504518134015|63.504518134015|63.504518134015|63.504518134015|63.504518134015|63.504518134015|63.504518134015|63.504518134015|63.26890946165|62.827366749588|62.827366749588|62.827366749588|62.827366749588|62.827366749588|62.827366749588|62.827366749588|62.827366749588|62.827366749588|62.827366749588|62.827366749588|62.827366749588|62.827366749588|62.827366749588|62.827366749588|61.527628280657|60.205699445956|60.101947406891|60.101947406891|60.101947406891|60.101947406891|60.101947406891|60.101947406891|60.101947406891|60.101947406891|60.101947406891|60.101947406891|60.101947406891|60.101947406891|60.101947406891|60.101947406891|60.101947406891||||||60.101947406891|60.101947406891|60.101947406891|60.101947406891|58.513273879293|-66.077435274591|-66.077435274591|-66.077435274591|-66.077435274591|-66.077435274591|-66.961339021011|-66.961339021011|-68.620932923736|-68.820482213169|-68.939422985877|-70.09935950898||65.499640822232|65.499640822232|65.499640822232|65.499640822232|65.499640822232|65.499640822232|65.499640822232|65.499640822232|65.499640822232|65.389327710624|65.389327710624|65.389327710624|65.389327710624|65.389327710624|65.389327710624|65.389327710624|65.199254876767|64.151952406206|62.766057805263|62.370615460301|-67.676178736539|-67.676178736539|-67.676178736539|-67.676178736539|-67.676178736539|-67.676178736539|-67.676178736539|-67.676178736539|-67.676178736539|-67.676178736539|-67.676178736539|-67.676178736539|-67.676178736539|-67.676178736539|-68.053431981215|-68.053431981215|-68.053431981215|-68.053431981215|64.009026014403|64.009026014403|64.009026014403|64.009026014403|64.009026014403|64.009026014403|64.009026014403|64.009026014403|64.009026014403|64.009026014403|64.009026014403|64.009026014403|63.987382090626|63.987382090626|63.462607555771|63.462607555771|63.462607555771|63.462607555771|62.714733271645|62.714733271645|62.714733271645|62.714733271645|62.714733271645|62.714733271645|62.714733271645|62.714733271645|62.714733271645|62.714733271645|62.714733271645|62.714733271645|62.714733271645|62.714733271645|62.714733271645|62.714733271645|62.19341838485|62.19341838485|62.19341838485|62.19341838485|59.752676170623|59.752676170623|59.411302532925|58.858586769393|58.858586769393|58.858586769393|58.858586769393|58.858586769393|58.58454077011|58.200316450446|58.200316450446|58.200316450446|58.200316450446|58.200316450446|58.200316450446|58.200316450446|58.200316450446|57.410342351684|57.410342351684
08437|11706|/equities/alabdullatif|TADAWULALL||-11.023322206132|-11.102580235393||-11.216756315134|-11.264020101403|-11.264020101403|-11.31724404425|-11.365271611683|-11.440856769871|-11.500952220837|-11.686057754004|-11.840619930122|-11.875133497288|-11.881259422358|-11.981399356056|-12.082110363829|-12.132900457236|-12.168222935832|-12.32802495232|-12.390583930973|-12.395949106336|-12.395949106336|-12.395949106336|-12.395949106336|-12.395949106336|-12.395949106336|-12.395949106336|-12.395949106336|-12.542721303437|-12.699134862129|-12.873500443908|-12.873500443908|11.500546968117|11.500546968117|11.500546968117|11.500546968117|11.500546968117|11.500546968117|11.500546968117|11.288783192376|11.288783192376|11.288783192376|11.288783192376|11.288783192376|11.288783192376|11.288783192376|11.288783192376|11.288783192376|11.288783192376|11.288783192376|11.288783192376|11.288783192376|11.288783192376|11.288783192376|11.288783192376|11.288783192376|11.288783192376|11.288783192376|11.288783192376|11.288783192376|11.288783192376|11.288783192376|11.288783192376|10.576426320319|10.249958337114|10.249958337114|10.249958337114|10.249958337114|10.249958337114|10.249958337114|10.249958337114|10.249958337114|10.249958337114|10.249958337114|10.249958337114|10.160336280483|10.160336280483|10.160336280483|10.160336280483|10.160336280483|10.160336280483|10.160336280483|10.160336280483|10.113706933809|9.8624519367492|9.8135285299308||||||9.8135285299308|9.8135285299308|9.8135285299308|9.8135285299308|9.8135285299308|9.8135285299308|9.8135285299308|9.8135285299308|9.8135285299308|9.8135285299308|9.8135285299308|9.8135285299308|9.8135285299308|9.8135285299308|9.8135285299308|9.8135285299308|9.8135285299308|9.8135285299308|9.8135285299308|9.8135285299308|9.8135285299308|9.8135285299308|9.8135285299308|9.8135285299308|9.8135285299308|9.8135285299308|9.8055865412826|9.6762072914038|9.6540642298373|9.6540642298373|9.6540642298373|9.6540642298373|9.6540642298373|9.6540642298373|9.6329187921429|9.6329187921429|9.6293544826402|-10.428228916752|-10.428228916752|-10.428228916752|-10.428228916752|-10.428228916752|-10.428228916752||||||-10.428228916752|-10.428228916752|-10.428228916752|-10.428228916752|-10.428228916752|-10.428228916752|-10.428228916752|-10.428228916752|-10.428228916752|-10.428228916752|-10.428228916752|-10.428228916752|-10.653587568719|-10.722319749681|-10.808132758502|-10.91514811556||-10.979053020924|-11.07407770683|-11.07407770683|-11.172788909128|-11.172788909128|-11.172788909128|-11.195321139418|-11.205115526564|-11.205115526564|-11.205115526564|-11.205115526564|-11.205115526564|-11.205115526564|-11.205115526564|-11.205115526564|-11.205115526564|-11.205115526564|-11.205115526564|-11.205115526564|-11.205115526564|-11.205115526564|-11.205115526564|-11.205115526564|-11.205115526564|-11.205115526564|-11.205115526564|-11.205115526564|-11.205115526564|-11.205115526564|-11.205115526564|-11.205115526564|-11.205115526564|-11.205115526564|-11.337906433087|-11.387388938239|-11.387388938239|-11.387388938239|-11.387388938239|-11.520431458476|-11.606150270395|-11.606150270395|-11.854055908976|-11.897538383873|-11.897538383873|-12.041349297078|-12.041349297078|-12.041349297078|-12.167054526576|-12.1900604219|-12.43506659079|-12.472745701207|-12.472745701207|-12.472745701207|-12.472745701207|-12.472745701207|-12.599315480113|-12.599315480113|-12.709931962774|-12.709931962774|-12.709931962774|-12.84492446878|-12.883249462737|-12.973054820844|-13.053394510292|-13.253216268776|-13.286918370501|-13.286918370501|-13.286918370501|-13.286918370501|-13.396576104976|-13.783417474801|-14.057686871483|-14.177429166319|-14.369366450312|12.843500622373|12.843500622373|12.843500622373|12.843500622373|12.843500622373|12.843500622373|12.843500622373|12.553889283716|12.140521511309|12.140521511309|12.140521511309|12.140521511309|12.140521511309|12.140521511309|12.140521511309|12.140521511309|12.140521511309|12.136135137603|12.123483486225|12.024782435169|12.024782435169
08438|1057695|/equities/alahli-reits|TADAWULALL||-6.7060578867977|-6.8111752189072||-6.8590835903388|-6.9212039945636|-7.0634350597495|-7.0634350597495|-7.0634350597495|6.645185936675|6.645185936675|6.645185936675|6.645185936675|6.645185936675|6.645185936675|6.645185936675|6.645185936675|6.645185936675|6.645185936675|6.645185936675|6.645185936675|6.645185936675|6.6407623966375|6.6210027986887|6.6210027986887|6.5889740189351|6.5889740189351|6.5889740189351|6.5889740189351|6.5889740189351|6.5889740189351|6.5889740189351|6.5477489056894|6.5026527528788|6.5026527528788|6.4287412990797|6.4287412990797|6.4287412990797|6.4287412990797|6.4213791279515|6.4134712693654|6.4134712693654|6.4134712693654|6.4134712693654|6.4134712693654|6.4134712693654|6.4134712693654|6.4134712693654|6.4005233708976|6.3722483255199|6.3619424874839|6.3449359266026|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651||||||-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|-6.5428700636651|6.3757306136235|6.3757306136235|6.3757306136235|6.3757306136235|6.3757306136235|6.3757306136235|6.3757306136235|6.3757306136235|6.3757306136235|6.3757306136235|6.3757306136235|6.3757306136235|6.3757306136235|6.3757306136235|6.3757306136235|6.3757306136235|6.3757306136235|6.3757306136235|6.3757306136235|6.3757306136235|6.3757306136235|6.3757306136235|6.3413674872832|6.3242971148443|6.323107874653|6.3066848247492|6.3066848247492|6.3066848247492|6.3066848247492|6.3066848247492|6.2854798772811|6.2854798772811|6.2854798772811|6.2360885119968|-6.5289171986512|-6.5289171986512||||||-6.5289171986512|-6.5289171986512|-6.5289171986512|-6.5289171986512|-6.5289171986512|-6.5289171986512|-6.5289171986512|-6.5289171986512|-6.5289171986512|-6.5289171986512|-6.5289171986512|-6.5289171986512|-6.6254637829387|-6.6279913149698|-6.6279913149698|-6.6279913149698||-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6279913149698|-6.6355459913527|6.2706525813562|6.2706525813562|6.2706525813562|6.2706525813562|6.2706525813562|6.2706525813562|6.2706525813562|6.2706525813562|6.2706525813562|6.2706525813562|6.2706525813562|6.2706525813562|6.2706525813562|6.2706525813562|6.2706525813562|-6.4794410321175|-6.4794410321175|-6.5321565571824|-6.5562852426148|-6.579761456977|-6.5957050089411|-6.5957050089411|-6.5957050089411|-6.5957050089411|-6.5957050089411|-6.5957050089411|-6.5957050089411|-6.5957050089411|-6.5957050089411|-6.5957050089411|-6.5957050089411|-6.5957050089411|-6.5957050089411|-6.5957050089411|-6.5957050089411|-6.5957050089411|-6.5957050089411|-6.5957050089411|-6.5957050089411|-6.5957050089411|-6.5957050089411|-6.5957050089411|-6.5957050089411|-6.5957050089411|-6.6235609854119|-6.6528457364393|-6.6713246101314|-6.6713246101314|-6.6713246101314|-6.6909161137402|-6.6954621790581|-6.69551369865|-6.7177930906885|-6.7453257061235|-6.7609175815838|-6.7943526522603|-6.813465491296|-6.813465491296|-6.813465491296|-6.813465491296|-6.813465491296|-6.813465491296
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM||-25.343748801054|-25.343748801054||-25.405832547945|-25.43703690613|-25.460040527855|-25.816711909544|-25.887456477761|-26.027730267445|-26.104144618687|-26.210160623852|25.194271412416|25.194271412416|25.194271412416|25.194271412416|25.194271412416|25.194271412416|25.194271412416|25.194271412416|25.194271412416|25.194271412416|25.194271412416|25.102523528783|24.901693992315|24.659659682047|24.378510168671|24.255815706952|24.255815706952|24.255815706952|24.022057192688|24.022057192688|23.791923472385|23.791923472385|23.791923472385|23.791923472385|23.791923472385|23.791923472385|23.791923472385|23.791923472385|23.791923472385|23.791923472385|23.791923472385|23.791923472385|23.791923472385|23.791923472385|-24.862668154731|-24.862668154731|-24.862668154731|-24.862668154731|-24.862668154731|-24.862668154731|-24.862668154731|-24.862668154731|-24.862668154731|-24.862668154731|-24.862668154731|-24.862668154731|-24.862668154731|-24.862668154731|-25.027429266347|-25.027429266347|-25.035476971085|-25.226328379351|24.168049230392|24.168049230392|24.168049230392|24.168049230392|24.168049230392|24.168049230392|24.168049230392|24.168049230392|24.168049230392|24.168049230392|24.168049230392|24.155609226023|24.03734440251|23.93300207142|23.93300207142|23.93300207142|-25.053682642955|-25.053682642955|-25.164177318878|-25.164177318878|-25.249085634359|-25.272317587676|-25.284796276956||||||-25.286996884776|-25.300091736209|-25.300091736209|-25.300091736209|-25.375656119863|-25.492952761694|-25.551614056742|-25.720681679156|-25.774460659632|-25.774460659632|-25.774460659632|-25.810510487699|-26.165568399588|-26.367298391306|-26.495552296065|-26.495552296065|-26.583447490516|-26.583447490516|-26.583447490516|-26.583447490516|-27.131609636746|-27.882899291209|26.149969246192|26.149969246192|26.149969246192|26.149969246192|25.969966943842|25.727741091099|25.588601898978|25.454416785471|25.454416785471|25.454416785471|25.454416785471|25.454416785471|25.454416785471|25.454416785471|25.454416785471|25.439350907265|25.242612856691|25.109569251609|25.046188977109|24.997987591279|24.684779209833||||||24.684779209833|24.684779209833|24.684779209833|24.684779209833|24.126421022129|-26.577656827325|-26.577656827325|-26.577656827325|-26.577656827325|-26.577656827325|-26.577656827325|-26.577656827325|25.462232045194|25.462232045194|25.462232045194|25.462232045194||25.462232045194|25.462232045194|25.462232045194|25.462232045194|25.462232045194|25.393051886914|25.393051886914|25.393051886914|25.393051886914|25.330057859815|25.045620335911|24.942371283777|24.942371283777|24.942371283777|24.942371283777|24.942371283777|24.828191133348|24.387990364331|24.313939700031|24.313939700031|24.021477686476|-25.559733160103|-25.559733160103|-25.559733160103|-25.559733160103|-25.559733160103|-25.559733160103|-25.559733160103|-25.559733160103|-25.559733160103|-25.559733160103|-25.559733160103|-25.559733160103|-25.816926064055|-25.93991752682|-26.145400257524|-26.145400257524|-26.145400257524|-26.145400257524|-26.145400257524|-26.145400257524|-26.145400257524|-26.145400257524|-26.145400257524|-26.145400257524|-26.145400257524|-26.145400257524|-26.372111554075|-26.447901561446|-26.845446298064|-26.96856527203|-26.96856527203|-26.96856527203|-26.96856527203|-26.96856527203|-26.96856527203|-26.96856527203|-27.232849437591|-27.393165940043|-27.453518198592|-27.636195134065|-27.636195134065|-27.973551484105|-28.391723337171|-28.585247664978|-28.721386438531|-29.015262665466|-29.015262665466|-29.015262665466|-29.111402262268|-29.739336160617|-29.915823219144|28.446813710252|28.446813710252|28.446813710252|28.446813710252|28.446813710252|28.446813710252|28.446813710252|28.446813710252|28.446813710252|28.446813710252|28.33757043737|27.980634539853|27.933578843258|27.933578843258|27.933578843258|27.933578843258|27.933578843258|27.933578843258|27.710219900282|27.710219900282|27.624689146845|27.589654018447|27.502660353445
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP||117.16275356924|117.16275356924||117.16275356924|117.16275356924|117.16275356924|117.16275356924|115.48426946783|115.48426946783|114.92140933302|114.16592539195|114.16592539195|114.16592539195|113.99435488829|113.99435488829|113.86039126856|113.79487867867|113.70541498964|113.66868965495|113.66868965495|113.66868965495|113.66868965495|113.66868965495|113.66868965495|113.66868965495|113.66868965495|112.93187663145|112.27986428017|112.10415845784|112.10415845784|112.10415845784|112.10415845784|112.10415845784|112.10415845784|112.10415845784|112.10415845784|112.10415845784|112.10415845784|112.10415845784|109.17128378454|108.66413458583|108.66413458583|108.66413458583|108.66413458583|108.66413458583|108.66413458583|108.66413458583|108.66413458583|108.36570484105|-113.57144194771|-115.75715627857|-116.64684370037|-117.70756280782|-117.70756280782|-117.70756280782|-117.70756280782|-117.70756280782|-117.70756280782|-118.13618106712|113.39121735265|113.39121735265|113.39121735265|113.39121735265|113.39121735265|113.39121735265|113.39121735265|113.39121735265|113.39121735265|113.39121735265|113.39121735265|113.39121735265|113.39121735265|113.39121735265|113.39121735265|112.49024107909|-119.75989943923|-119.75989943923|-119.75989943923|-119.75989943923|-119.75989943923|-119.75989943923|-119.75989943923|-119.75989943923|-119.75989943923|-120.75390757553|-120.75390757553||||||-120.75390757553|-120.75390757553|-120.75390757553|-120.75390757553|-120.75390757553|-120.75390757553|-120.75390757553|-122.73211817203|-123.78568812937|-123.79528907016|-123.79528907016|-124.32809896684|-124.72566551871|-126.12296575647|-127.09347970864|-127.09347970864|-127.09347970864|-127.09347970864|-127.09347970864|-127.09347970864|-127.80942130509|-129.64935870108|-131.61595148441|123.53523899281|123.53523899281|123.53523899281|123.53523899281|123.53523899281|123.53523899281|123.53523899281|123.53523899281|123.53523899281|123.53523899281|123.53523899281|123.53523899281|123.53523899281|123.53523899281|122.7169244153|121.50769820287|121.36410368896|120.16566466199|118.78407710246|115.53230755254||||||112.79145698994|-122.70304776565|-122.70304776565|-122.70304776565|-122.70304776565|-122.70304776565|-122.70304776565|-122.70304776565|-122.70304776565|-122.70304776565|-124.79450783189|-124.79450783189|-125.70500717623|-127.55556107078|-128.07284546466|119.10895269735||119.10895269735|119.10895269735|119.10895269735|119.10895269735|-128.01921162654|-128.01921162654|-128.01921162654|-128.01921162654|-128.09912453812|-128.43458520207|-128.43458520207|-128.43458520207|-128.43458520207|-128.43458520207|-128.43458520207|-128.43458520207|-129.83842639165|-130.49824713818|-131.64250097398|-132.05833636527|-132.52653346661|-132.52653346661|-132.52653346661|-132.52653346661|-132.52653346661|-132.52653346661|-132.52653346661|-132.52653346661|-132.52653346661|-132.52653346661|-132.52653346661|-132.52653346661|-132.52653346661|-132.52653346661|-132.52653346661|-132.52653346661|-132.52653346661|-132.52653346661|-132.52653346661|-132.52653346661|-132.52653346661|-132.52653346661|-132.52653346661|-132.52653346661|-132.52653346661|-132.52653346661|-133.36836916212|-135.01485259007|-135.21650279309|-137.67945144734|-139.34673425824|-139.34673425824|-139.34673425824|-139.34673425824|-139.34673425824|-139.34673425824|-139.34673425824|-139.34673425824|-139.34673425824|-139.34673425824|-140.21303433478|-140.79226121969|-143.04696454016|-144.3188488109|-145.35982641722|-146.42796113765|-146.42796113765|-146.42796113765|-146.42796113765|-149.89772815479|140.22903693039|140.22903693039|140.22903693039|140.22903693039|140.22903693039|140.22903693039|140.22903693039|140.22903693039|140.22903693039|140.22903693039|139.65807171612|139.65807171612|138.50341776509|136.59267657222|134.41964046626|132.33628497155|132.33628497155|132.33628497155|132.33628497155|132.33628497155|132.15143622327|132.02171499053|132.02171499053|132.02171499053|128.87413047993
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP||-17.387095720041|-17.70288380701||-17.81264945223|-17.887530614675|-17.887530614675|-17.887530614675|16.011402923475|16.011402923475|16.011402923475|16.011402923475|16.011402923475|16.011402923475|16.011402923475|16.011402923475|16.011402923475|16.011402923475|16.011402923475|16.011402923475|16.011402923475|16.011402923475|16.011402923475|16.011402923475|16.011402923475|16.011402923475|15.897114787511|15.562349568927|13.814832487729|13.087591267324|12.858435048766|12.729927846797|11.720475008099|-13.007900570852|-13.007900570852|-13.007900570852|-13.095866481165|-13.095866481165|-13.095866481165|-13.095866481165|-13.095866481165|-13.095866481165|-13.095866481165|-13.095866481165|-13.238740752914|-13.353507947012|-13.353507947012|-13.462786090687|-13.516218071018|-13.516218071018|-13.701353316874|-13.885127603972|-13.885127603972|-14.104030887246|12.817494194064|12.817494194064|12.817494194064|12.817494194064|12.817494194064|12.817494194064|12.817494194064|12.817494194064|12.817494194064|12.817494194064|12.817494194064|12.817494194064|12.817494194064|12.817494194064|12.817494194064|12.817494194064|12.817494194064|12.817494194064|12.817494194064|12.817494194064|12.817494194064|12.817494194064|12.817494194064|12.817494194064|12.817494194064|12.817494194064|12.450549647051|12.167832741956|-14.485857812462|-14.485857812462|-14.485857812462|-14.485857812462|-14.485857812462||||||-14.485857812462|-14.485857812462|-15.050397758018|-15.259886296073|-15.792884264805|-15.792884264805|-16.034871589716|-16.425412932564|-16.678791778539|15.254516165594|15.254516165594|15.254516165594|15.254516165594|15.254516165594|15.254516165594|15.254516165594|15.254516165594|15.254516165594|15.254516165594|15.254516165594|15.254516165594|15.254516165594|15.254516165594|15.254516165594|14.948350315998|14.869278145841|14.739198050026|14.550776253281|14.450865631595|14.450865631595|14.450865631595|14.450865631595|14.450865631595|14.450865631595|14.450865631595|14.450865631595|14.450865631595|-15.928314626346|-15.928314626346|-16.123966173704|-16.123966173704|-16.123966173704|-16.123966173704||||||-16.202739932333|-16.320266222727|-16.78140732952|-16.919524635286|-16.919524635286|-16.919524635286|-16.919524635286|-16.919524635286|-16.919524635286|-17.217805294429|-17.722105143289|-17.722105143289|-18.10844974807|-18.421056008903|-18.714506388338|16.719050919206||16.719050919206|16.719050919206|16.719050919206|16.719050919206|16.719050919206|16.719050919206|16.719050919206|16.719050919206|16.719050919206|-18.28493708766|-18.28493708766|-18.28493708766|-18.534374122228|-18.620971446132|-18.662747017648|-19.229718861873|-19.566460284144|-19.566460284144|-19.566460284144|-19.566460284144|-19.566460284144|-19.603845128914|-19.969826920717|-20.087586226164|-20.386762740545|-20.503069058979|-20.661556855831|-20.661556855831|-20.661556855831|-20.661556855831|-20.661556855831|-20.661556855831|-20.661556855831|-20.661556855831|-20.79117366119|-21.092028562857|-21.092028562857|-21.092028562857|-21.412809416798|-21.682859484611|-21.682859484611|-21.682859484611|-21.682859484611|-21.682859484611|-21.682859484611|-21.682859484611|-21.682859484611|-21.682859484611|-21.682859484611|-21.682859484611|-21.682859484611|-21.682859484611|-21.682859484611|-21.682859484611|-21.682859484611|-21.682859484611|-21.682859484611|-21.967622509994|-22.614580091942|-23.395643694653|-24.22016099587|-24.840177680551|-24.880837034261|-24.880837034261|-24.880837034261|-24.880837034261|-24.880837034261|-24.880837034261|-24.880837034261|-24.880837034261|-24.880837034261|-24.880837034261|-24.880837034261|-24.880837034261|-24.880837034261|-25.424178505914|-25.424178505914|-25.424178505914|-25.424178505914|-25.424178505914|-25.424178505914|-25.424178505914|-25.651864158861|-26.058738403576|-26.322763784748|-26.322763784748|-26.608625473824|-27.366512963613|-27.366512963613|-27.399458988331|-27.784955563173|-28.626616758357|-28.937907848369|-29.153231790343|-29.338034712252
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM||-25.500142491335|-25.500142491335||-25.53127004093|-25.576683491747|-25.576683491747|-25.576683491747|-25.576683491747|-25.740759074997|24.765843155618|24.765843155618|24.765843155618|24.765843155618|24.765843155618|24.765843155618|24.765843155618|24.765843155618|24.765843155618|24.765843155618|24.765843155618|24.765843155618|24.765843155618|24.615381826555|24.349359587872|24.349359587872|24.097066645317|24.004083302031|24.004083302031|24.004083302031|23.90287065772|23.820966511609|-24.275505634161|-24.275505634161|-24.275505634161|-24.275505634161|-24.275505634161|-24.275505634161|-24.275505634161|-24.275505634161|-24.275505634161|-24.275505634161|-24.275505634161|-24.275505634161|-24.582228338291|-24.689759773157|-24.689759773157|-24.689759773157|-24.689759773157|-24.829736669702|-24.829736669702|-24.829736669702|-24.829736669702|-24.829736669702|-24.829736669702|-24.829736669702|-24.829736669702|-24.829736669702|-24.829736669702|-24.829736669702|-24.939983000779|-24.939983000779|-24.97498121794|-25.172200314821|-25.257445353735|24.510877553381|24.510877553381|24.510877553381|24.510877553381|24.497640865553|24.495748797547|24.495748797547|24.495748797547|24.440831386922|24.397590226463|24.205605117543|24.205605117543|23.933276625896|23.933276625896|23.870308103853|23.506453609791|-24.394414956909|-24.394414956909|-24.394414956909|-24.394414956909|-24.394414956909|-24.394414956909||||||-24.394414956909|-24.394414956909|-24.394414956909|-24.394414956909|-24.4621284886|-24.513575100588|-24.513575100588|-24.513575100588|-24.513575100588|-24.513575100588|-24.513575100588|-24.79952719442|-24.902809172118|-25.274232154912|-25.324010594454|-25.324010594454|-25.324010594454|-25.324010594454|-25.324010594454|-25.324010594454|-25.324010594454|24.323994110593|24.323994110593|24.323994110593|24.323994110593|24.323994110593|24.170180372142|23.908535484631|23.667817756157|23.579440194694|23.579440194694|23.579440194694|23.20610108975|23.20610108975|23.132706066011|23.044674657051|22.924640097292|22.753304073183|22.557375772097|22.530301832979|22.530301832979|22.360889503408|-23.884700828141||||||-23.884700828141|-23.884700828141|-23.884700828141|-23.884700828141|-23.884700828141|-23.884700828141|-23.884700828141|-23.884700828141|-23.884700828141|-23.884700828141|-23.884700828141|-23.884700828141|22.943457475949|22.943457475949|22.943457475949|22.943457475949||22.943457475949|22.943457475949|22.943457475949|22.943457475949|22.943457475949|22.943457475949|22.761249612491|22.60651717601|22.60651717601|22.60651717601|22.60651717601|22.60651717601|22.60651717601|22.60651717601|22.60651717601|22.60651717601|22.498908312428|21.805513602536|21.805513602536|21.805513602536|21.470940940956|21.23623134624|21.22544439116|21.110679603053|20.984088871691|20.895378763555|20.895378763555|20.633755453294|20.45972968016|20.283033698509|19.968787952466|19.968787952466|-20.742612993894|-20.742612993894|-20.742612993894|-20.742612993894|-20.742612993894|-20.742612993894|-20.771369432469|-20.771369432469|-20.771369432469|-20.771369432469|-20.771369432469|-20.771369432469|-20.771369432469|-20.771369432469|-20.771369432469|-20.771369432469|-20.771369432469|-20.771369432469|-20.771369432469|-20.771369432469|-20.771369432469|-20.771369432469|-20.771369432469|-20.771369432469|-20.771369432469|-20.822355772676|-20.881048045558|-20.881048045558|-20.915595743885|-20.915595743885|-21.085847984674|-21.236128739651|-21.286270093693|-21.286270093693|-21.371069790096|-21.371069790096|-21.371069790096|-21.41044910878|-21.652351469133|-21.731094624199|-21.731094624199|-21.814181409056|-21.825942659571|-21.872344917936|-21.906309281105|-22.264272867302|-22.264272867302|-22.319564168828|-22.53099877876|-22.580235258214|-22.580235258214|-22.580235258214|-22.580235258214|-22.580235258214|-22.580235258214|-22.580235258214|21.876305114487|21.876305114487|21.876305114487|21.876305114487|21.876305114487|21.876305114487|21.876305114487
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||10.763419107811|10.763419107811||10.763419107811|-11.308423991317|-11.398803758748|-11.486582786305|-11.486582786305|-11.486582786305|10.997498545986|10.997498545986|10.997498545986|10.997498545986|10.997498545986|10.997498545986|10.997498545986|10.997498545986|10.997498545986|10.982059644209|-11.518956523157|-11.518956523157|-11.518956523157|-11.518956523157|-11.518956523157|-11.518956523157|-11.518956523157|-11.518956523157|-11.518956523157|-11.518956523157|-11.546062686947|-11.605262706932|-11.605262706932|-11.68251365893|-11.69692654063|-11.69692654063|-11.69692654063|-11.69692654063|-11.69692654063|-11.69692654063|-11.69692654063|-11.69692654063|-11.69692654063|-11.69692654063|-11.69692654063|-11.69692654063|-11.69692654063|-11.69692654063|-11.69692654063|-11.69692654063|-11.754362524104|-11.823736072196|-11.935818222511|-12.048686852442|-12.095213415041|-12.095213415041|-12.095213415041|-12.095213415041|-12.095213415041|11.077864430638|11.077864430638|11.077864430638|11.077864430638|10.760960815452|-11.064485159135|-11.064485159135|-11.064485159135|-11.064485159135|-11.064485159135|-11.064485159135|-11.099428325468|-11.130475156367|-11.195527996023|-11.200191390414|-11.200191390414|-11.200191390414|-11.200191390414|-11.200191390414|-11.200191390414|-11.200191390414|-11.200191390414|-11.30626978818|-11.30626978818|-11.30626978818|-11.30626978818|-11.30626978818|-11.30626978818||||||-11.30626978818|-11.30626978818|-11.389962613624|-11.389962613624|-11.48884703058|11.019452260676|11.019452260676|11.019452260676|11.019452260676|11.019452260676|11.019452260676|11.019452260676|11.019452260676|11.019452260676|11.019452260676|11.019452260676|11.019452260676|11.019452260676|11.019452260676|11.019452260676|11.019452260676|11.019452260676|11.019452260676|11.019452260676|11.019452260676|11.002725308408|10.944139367198|10.814599017142|10.760135518506|10.760135518506|10.760135518506|10.617373213718|10.613546924765|10.613546924765|10.578940953342|10.498823525208|10.390192603708|10.390192603708|10.390192603708|10.390192603708|10.390192603708|10.36521397657|10.331374934509||||||10.331374934509|10.193673014144|10.193673014144|10.167970577323|10.115268121318|10.115268121318|10.115268121318|9.9519645750039|-11.149157670846|-11.149157670846|-11.149157670846|-11.149157670846|-11.379063769303|-11.472293452115|-11.533658958907|-11.597954195335||-11.836060225516|-11.905622892412|-11.972358364565|-12.084842623056|-12.114825289317|-12.130684255353|-12.130684255353|-12.130684255353|-12.130684255353|-12.130684255353|-12.130684255353|11.610194372662|11.610194372662|11.610194372662|11.610194372662|11.610194372662|11.610194372662|11.520216014129|-12.040993953169|-12.040993953169|-12.040993953169|-12.040993953169|-12.040993953169|-12.107062498943|-12.107062498943|-12.107062498943|-12.107062498943|-12.107062498943|-12.107062498943|-12.107062498943|-12.107062498943|-12.134090276868|-12.134090276868|-12.134090276868|-12.134090276868|-12.134090276868|-12.134090276868|-12.134090276868|-12.134090276868|-12.134090276868|-12.275100915864|-12.339001038819|-12.437778476377|-12.539198084562|-12.609010049699|-12.609010049699|-12.68001134859|-12.752545115223|-12.752545115223|-12.797271936988|-12.95585798539|-12.994842044924|-13.038839292654|-13.038839292654|-13.038839292654|-13.038839292654|-13.038839292654|-13.038839292654|-13.038839292654|-13.038839292654|-13.038839292654|-13.038839292654|-13.122599178032|-13.297226543895|-13.297226543895|-13.297226543895|-13.297226543895|-13.326510639991|-13.326510639991|-13.326510639991|-13.452078906059|-13.452078906059|-13.452078906059|-13.545087327957|-13.675653076172|-13.853403227006|13.264313340154|13.264313340154|13.264313340154|13.264313340154|13.264313340154|13.160624503944|13.160624503944|13.160624503944|13.160624503944|13.160624503944|13.160624503944|13.160624503944|13.160624503944|13.160624503944|13.160624503944|13.160624503944|13.160624503944|13.160624503944|13.160624503944
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||-10.977332481355|-11.032843190089||-11.032843190089|-11.032843190089|-11.109270499432|-11.328634074754|-11.468482021299|-11.623313007318|-11.709237215213|-11.791930487081|-11.864112015032|-11.864112015032|-11.956790998537|-12.086990227256|-12.126655964889|-12.161550368838|-12.161550368838|-12.246722475216|-12.279138209136|-12.279138209136|-12.279138209136|-12.279138209136|-12.279138209136|-12.279138209136|-12.332930964134|-12.335478484523|-12.402442752446|-12.402442752446|-12.418406208636|-12.418406208636|-12.418406208636|-12.53433975498|-12.619266502506|-12.64029671577|-12.651995679045|-12.698329047256|11.610683777146|11.610683777146|11.610683777146|11.610683777146|11.610683777146|11.610683777146|11.610683777146|11.610683777146|11.610683777146|11.610683777146|11.610683777146|11.610683777146|11.610683777146|11.610683777146|11.610683777146|11.610683777146|11.610683777146|11.610683777146|11.610683777146|11.610683777146|11.610683777146|11.610683777146|11.610683777146|11.610683777146|11.266932541433|11.266932541433|11.266932541433|11.266932541433|11.266932541433|11.266932541433|11.266932541433|11.266932541433|11.266932541433|11.266932541433|11.266932541433|11.266932541433|11.266932541433|11.252200399288|11.252200399288|10.978555876291|10.972594807312|-11.590018216043|-11.590018216043|-11.590018216043|-11.590018216043|-11.590018216043|-11.590018216043|-11.590018216043|-11.590018216043||||||-11.590018216043|-11.590018216043|-11.608973415876|-11.608973415876|-11.609781952287|-11.609781952287|-11.640313646954|-11.716459987077|11.242760826652|11.242760826652|11.242760826652|11.242760826652|11.242760826652|11.242760826652|11.242760826652|11.242760826652|11.242760826652|11.242760826652|11.242760826652|11.242760826652|11.242760826652|11.242760826652|11.242760826652|11.242760826652|11.242760826652|11.10251180497|11.001679916814|10.905000987463|10.905000987463|10.905000987463|10.905000987463|10.872779279741|-11.724427044605|-11.724427044605|-11.724427044605|-11.724427044605|-11.724427044605|-11.724427044605|-11.724427044605|-11.724427044605|-11.724427044605|-11.724427044605|-11.724427044605||||||-11.724427044605|-11.724427044605|-11.724427044605|-11.724427044605|-11.724427044605|-11.724427044605|-11.724427044605|-11.724427044605|-11.724427044605|-11.724427044605|-11.724427044605|-11.724427044605|-11.724427044605|-11.724427044605|-11.726585454648|-11.814488075036||-11.814488075036|-11.918319646802|-11.951466445886|-12.148296440931|-12.248106732735|-12.251229885297|-12.368032856205|-12.453805635273|-12.453805635273|-12.472006212671|-12.505500968956|11.532592828208|11.532592828208|11.532592828208|11.532592828208|11.532592828208|11.532592828208|11.428991643515|11.31332401868|11.290360022875|11.279844232502|11.117049106958|11.040554010577|11.040554010577|-11.768551379821|-11.768551379821|-11.768551379821|-11.768551379821|-11.768551379821|-11.768551379821|-11.768551379821|-11.768551379821|-11.768551379821|-11.768551379821|-11.768551379821|-11.768551379821|-11.768551379821|-11.768551379821|-11.774501622144|-11.776668615279|-11.790187326998|-11.887985935841|-11.907832163554|-11.907832163554|-11.907832163554|-11.907832163554|-11.907832163554|-11.955368379732|-12.035409931761|-12.047573689852|-12.047573689852|-12.047573689852|-12.047573689852|-12.047573689852|-12.047573689852|-12.047573689852|-12.047573689852|-12.192076268121|-12.192076268121|-12.192076268121|-12.192076268121|-12.192076268121|-12.284529224948|-12.43830685878|-12.43830685878|-12.43830685878|-12.43830685878|-12.43830685878|-12.482663216711|-12.482663216711|-12.527727303846|-12.527727303846|-12.527727303846|-12.55725552754|-12.55725552754|-12.67917280414|-12.736303225913|-12.795422626653|-12.795422626653|-12.795422626653|-12.795422626653|-12.795422626653|-12.8915802915|-12.921200482834|-12.970222809567|-12.998581200457|12.407010838582|12.407010838582|12.407010838582|12.407010838582|12.407010838582|12.407010838582|12.407010838582|12.407010838582|12.407010838582
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP||-38.87411914706|-38.87411914706||-38.87411914706|-38.980133436783|-39.557926176503|-39.757694666601|-40.031882437309|-40.389869434128|-40.652077496592|-40.821196887829|-41.509761722887|-41.509761722887|-41.509761722887|-41.509761722887|-41.509761722887|-41.509761722887|-41.509761722887|-41.509761722887|-41.509761722887|-41.509761722887|-41.509761722887|-41.509761722887|-41.509761722887|-41.509761722887|-41.509761722887|-41.509761722887|-41.515291116861|-41.694768797719|-42.080669092821|-42.080669092821|-42.080669092821|-42.539633300224|-42.822924854931|-43.816585172742|-43.824611887075|-43.824611887075|-43.824611887075|-43.824611887075|-43.824611887075|-43.824611887075|-43.824611887075|-43.824611887075|-43.824611887075|-43.833074266333|-43.833074266333|-43.833074266333|-44.022306317112|-44.046795349088|-44.046795349088|-44.215326182011|-44.342587223718|-44.5928734045|41.954355535847|41.954355535847|41.954355535847|41.954355535847|41.954355535847|41.954355535847|41.954355535847|41.954355535847|-44.482715341916|-44.482715341916|-44.482715341916|-44.482715341916|-44.611847874522|-44.611847874522|-44.611847874522|-44.611847874522|-44.611847874522|-44.825586851256|-44.825586851256|-44.825586851256|-44.825586851256|-44.825586851256|-44.825586851256|-44.825586851256|-44.915096238605|-45.095662173686|-45.256290922626|-45.373074108269|-45.373074108269|-45.706750399433|-46.051945269728|-46.442751834946|-46.442751834946||||||-46.442751834946|-46.921947000377|-46.976608591998|-47.134007274801|-47.800009634422|-47.924453631956|-48.14161543484|-48.809595757162|-48.809595757162|-48.809595757162|-48.850662740773|-49.345180441611|-50.077980175805|-50.505534639173|-50.877201609913|-50.877201609913|-51.086890279257|-51.244048663405|-51.244048663405|-51.244048663405|-51.772274198827|49.013912816374|49.013912816374|49.013912816374|49.013912816374|49.013912816374|49.013912816374|49.013912816374|49.013912816374|49.013912816374|49.013912816374|49.013912816374|49.013912816374|49.013912816374|49.013912816374|49.013912816374|49.013912816374|49.013912816374|48.94370543887|48.94370543887|48.94370543887|48.409673769494|48.227680821502||||||48.227680821502|47.793287205385|47.793287205385|47.793287205385|47.517730720588|47.517730720588|47.517730720588|47.517730720588|47.517730720588|47.517730720588|47.517730720588|47.517730720588|47.517730720588|47.517730720588|47.517730720588|47.517730720588||47.517730720588|47.517730720588|47.517730720588|47.517730720588|47.20081330201|47.065468406017|47.065468406017|47.065468406017|47.065468406017|47.065468406017|47.065468406017|47.065468406017|47.065468406017|47.065468406017|47.065468406017|47.065468406017|47.065468406017|46.967187880736|46.180208417289|45.783564908099|45.651738863071|44.829710356483|44.608567096667|42.12396309318|41.735881245453|41.735881245453|41.48986817766|41.292331667728|41.292331667728|41.292331667728|41.292331667728|41.292331667728|41.292331667728|41.292331667728|41.22259009766|-43.940109830008|-43.940109830008|-43.940109830008|-43.940109830008|-43.940109830008|-43.940109830008|-43.940109830008|-43.940109830008|-43.940109830008|-43.940109830008|-43.940109830008|-44.479009845639|-44.956676088863|41.580930542454|41.580930542454|41.580930542454|41.580930542454|40.804727606696|40.804727606696|40.616363850363|-43.891532434107|-43.891532434107|-43.891532434107|-43.891532434107|-44.046146513225|-44.62571793265|-44.674132460431|-44.801259696567|-45.015845073687|-45.308302953381|-45.308302953381|-45.308302953381|-45.308302953381|-45.308302953381|-45.308302953381|-46.248113714477|-46.426793719685|-46.684217083626|-46.882462832854|-47.17829105316|-47.412546072386|-47.80171617974|-48.15619339753|-48.15619339753|-48.277807109506|-48.277807109506|-48.277807109506|-48.277807109506|-48.277807109506|-48.277807109506|-48.277807109506|-48.277807109506|-48.277807109506|45.623705914716|45.623705914716|45.623705914716|45.623705914716|45.623705914716|45.623705914716|45.108032642446
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||-5.6530756243369|-5.6708101959578||-5.6708101959578|-5.6708101959578|-5.6864555645377|-5.6964491909234|-5.6964491909234|-5.6964491909234|-5.6964491909234|-5.7060546152557|-5.7200609305131|-5.7261246725644|-5.7261246725644|-5.7362495047875|-5.7363555504157|-5.7363555504157|-5.7363555504157|-5.7363555504157|-5.7363555504157|-5.7363555504157|-5.7363555504157|-5.7363555504157|-5.7363555504157|-5.7453711917635|-5.7453711917635|-5.7453711917635|-5.7495384929996|-5.7495384929996|-5.7495384929996|-5.7495384929996|-5.7511540252215|-5.7551712281446|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757||||||5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6687778229757|5.6652811715686|5.6652811715686|5.6546342275156|5.6546342275156|5.6546342275156|5.6546342275156|5.6546342275156|5.6546342275156|5.6546342275156|5.6546342275156|5.6546342275156|5.6546342275156|5.6546342275156|5.6546342275156|5.6546342275156|5.6546342275156|5.6546342275156|5.6495936073212|5.6462148469188|5.6141277465001|5.5956974463083|5.5629970979268|5.5557372981598|5.5557372981598|-5.6866816700848|-5.6866816700848|-5.6866816700848|-5.6866816700848|-5.6866816700848|-5.6866816700848|-5.6866816700848|-5.6866816700848|-5.6866816700848|-5.6866816700848|-5.6866816700848||||||-5.6866816700848|-5.6866816700848|-5.6866816700848|-5.6866816700848|-5.6866816700848|-5.6866816700848|-5.6866816700848|-5.6866816700848|-5.6866816700848|-5.6866816700848|-5.6896463170484|-5.6979404836712|-5.7399337192175|-5.7527042649187|-5.7580046678028|-5.7738939948039||-5.7887711466636|-5.8136344685914|-5.8262605683408|5.6644033473311|5.6644033473311|5.6644033473311|5.6644033473311|5.6644033473311|5.6644033473311|5.6644033473311|5.6644033473311|5.6644033473311|5.6644033473311|5.6644033473311|5.6644033473311|5.6644033473311|5.6644033473311|5.6171148399046|5.5879051265376|5.587116830576|5.5490189316411|5.5392418643584|5.5392418643584|5.5392418643584|5.5392418643584|5.5392418643584|5.5392418643584|5.5263797200112|5.5100169492187|-5.6625499935028|-5.6625499935028|-5.6625499935028|-5.6625499935028|-5.6625499935028|-5.6625499935028|-5.6625499935028|-5.6625499935028|-5.6625499935028|-5.6625499935028|-5.6625499935028|-5.6625499935028|-5.6625499935028|-5.6625499935028|-5.6625499935028|-5.6625499935028|-5.6625499935028|-5.6625499935028|-5.6961666711036|-5.7162961571154|-5.7258848182291|-5.729610639336|-5.729610639336|-5.7484562722867|-5.7516181036306|-5.7601313640092|-5.7657015643091|-5.7696684026686|-5.7823064238897|-5.7823064238897|-5.7863759931793|-5.7863759931793|-5.7863759931793|-5.7863759931793|-5.7863759931793|-5.7863759931793|-5.7863759931793|-5.7863759931793|-5.7863759931793|-5.8020843595123|-5.8131643141281|5.6502146666742|5.6502146666742|5.6502146666742|5.6502146666742|5.6502146666742|5.6502146666742|5.6502146666742|5.6502146666742|5.6502146666742|5.6502146666742|5.6502146666742|5.6502146666742|5.6502146666742|5.6502146666742|5.6502146666742|5.6472403494782|5.6472403494782|5.6408225130447|5.6369458295281|5.6369458295281|5.6369458295281|5.6369458295281|5.6369458295281|5.6369458295281|5.6369458295281
08448|11747|/equities/alkhaleej-trng|TADAWULALL||-13.564883021316|-13.564883021316||-13.564883021316|-13.564883021316|-13.5776473988|-13.613497256007|-13.703330303526|-14.021478257021|-14.333308733658|-14.473121101278|13.732259736574|13.732259736574|13.732259736574|13.732259736574|13.732259736574|13.732259736574|13.732259736574|13.732259736574|13.732259736574|13.732259736574|13.732259736574|13.732259736574|13.704703001962|13.704703001962|13.667448631907|13.522720089648|13.300950404417|13.300950404417|13.18905379162|-14.250930645862|-14.250930645862|-14.250930645862|-14.250930645862|-14.250930645862|-14.250930645862|-14.250930645862|-14.250930645862|-14.250930645862|-14.250930645862|-14.250930645862|-14.250930645862|-14.391034076389|-14.47287673423|-14.47287673423|-14.47287673423|-14.47287673423|-14.47287673423|-14.547641059528|-14.892934451247|-14.966700928302|-14.966700928302|-14.966700928302|-14.966700928302|-14.966700928302|-14.966700928302|-15.151889952124|-15.36098846694|14.666690269005|14.666690269005|14.666690269005|14.666690269005|14.666690269005|14.666690269005|14.666690269005|14.666690269005|14.666690269005|14.666690269005|14.666690269005|14.666690269005|14.666690269005|14.666690269005|14.666690269005|14.666690269005|14.666690269005|-15.74159818876|-15.74159818876|-15.74159818876|-15.74159818876|-15.74159818876|-16.067331645094|-16.097429379665|-16.097429379665|-16.097429379665|-16.097429379665|-16.097429379665||||||-16.097429379665|-16.097429379665|-16.225476910498|-16.411641255381|-16.709281095265|-16.709281095265|-16.709281095265|-16.804483129652|-16.804483129652|-16.999981511602|-17.336684392766|-17.336684392766|-17.336684392766|-17.336684392766|-17.336684392766|-17.336684392766|-17.336684392766|-17.336684392766|-17.336684392766|-17.336684392766|-17.336684392766|-17.336684392766|-17.336684392766|-17.336684392766|-17.336684392766|-17.336684392766|-17.336684392766|-17.336684392766|-17.336684392766|-17.510681601897|-17.510681601897|-17.510681601897|-17.510681601897|-17.800526384268|-17.800526384268|-17.800526384268|-17.800526384268|-17.806140056092|-18.230156438039|-18.839618807023|-19.044178791814|-19.044178791814|-19.044178791814||||||-19.044178791814|-19.044178791814|-19.044178791814|-19.044178791814|-19.044178791814|-19.044178791814|-19.044178791814|-19.044178791814|-19.044178791814|-19.044178791814|-19.796310552815|-20.08256682738|-20.282851424309|-20.46372415235|-20.489693235582|-20.571325168815||-20.858778369452|-20.858778369452|-20.858778369452|-20.858778369452|-20.858778369452|-20.858778369452|-20.858778369452|-20.858778369452|-21.081975711744|19.573906842519|19.573906842519|19.573906842519|19.573906842519|19.573906842519|19.573906842519|19.573906842519|19.573906842519|19.443229507129|19.240099452063|19.240099452063|19.117331317315|19.065428633598|19.065428633598|19.065428633598|18.741033230786|-20.726231947796|-20.726231947796|-20.726231947796|-20.726231947796|-20.726231947796|-20.726231947796|-20.726231947796|-20.726231947796|-20.726231947796|-20.726231947796|-20.726231947796|-20.726231947796|-20.726231947796|-21.037479814839|-21.648310273833|-21.895901461383|-21.907615385497|-21.907615385497|-21.907615385497|-21.907615385497|-21.907615385497|-22.041239325696|-22.325266061551|-22.607517863122|-22.918352816731|-23.142527800243|-23.142527800243|-23.142527800243|-23.21712991414|-23.21712991414|-23.21712991414|-23.21712991414|-23.21712991414|-23.427921418984|-24.3465799012|-24.432135059782|-24.432135059782|-24.941816809385|-25.526463829377|-25.953848347508|-26.040941752154|-26.441046861762|-26.49060721304|-26.55678616526|-26.979206837573|-27.363095576575|-27.363095576575|-28.237882409946|-30.252314244429|26.955906589117|26.955906589117|26.955906589117|26.955906589117|26.955906589117|26.955906589117|26.726562508043|26.42062590751|26.254919203342|26.254919203342|26.254919203342|25.793997402175|25.793997402175|25.793997402175|25.793997402175|25.793997402175|25.685552088401|25.685058134553|25.567230835075|25.567230835075|25.541151486177
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||-97.533383481444|-97.955261987824||-97.955261987824|-97.955261987824|-97.955261987824|-98.528070231697|-98.675633082148|-99.970153633485|-101.34794325289|-101.34794325289|-101.34794325289|-101.34794325289|-101.34794325289|-102.04215849171|-102.73229064777|-102.73229064777|-103.02319933841|-103.02319933841|-103.95911181712|-105.55090469618|-105.55090469618|-105.55090469618|-105.55090469618|-105.55090469618|-105.55090469618|-105.55090469618|-105.55090469618|-105.55090469618|-105.55090469618|-105.55090469618|-105.55090469618|-105.85389201164|-105.85389201164|-106.0237730556|-106.55419143629|-106.91759799067|-106.91759799067|-106.91759799067|-106.91759799067|-106.91759799067|-106.91759799067|-108.77232999872|-111.29147836975|-112.63497503391|-113.58021580868|-113.58021580868|-113.5981741433|-113.5981741433|-113.5981741433|-114.23685820949|-115.64650878257|-116.52963934202|-116.52963934202|-117.3884861233|-118.40942851726|-118.78824966951|-120.43694399247|-120.69618756983|-120.69618756983|-120.69618756983|-120.69618756983|-120.69618756983|-120.69618756983|-121.91243063315|-123.09158882945|-123.82456469842|-123.82456469842|-123.82456469842|-123.82456469842|-123.82456469842|-123.82456469842|-123.82456469842|-123.82456469842|-123.82456469842|-123.82456469842|-123.82456469842|-123.82456469842|-123.82456469842|-123.82456469842|-123.82456469842|-123.82456469842|-123.82456469842|-123.82456469842|-123.82456469842|-123.82456469842||||||-123.82456469842|-123.82456469842|-123.82456469842|-124.93840572909|-126.35378193939|117.54923041235|117.54923041235|117.54923041235|117.54923041235|117.54923041235|117.54923041235|117.54923041235|117.54923041235|117.54923041235|117.54923041235|117.54923041235|117.54923041235|117.54923041235|117.54923041235|117.54923041235|117.10470054294|114.98300263777|114.30889105681|114.27949409577|114.27949409577|-122.63392623147|-122.63392623147|-122.63392623147|-122.63392623147|-123.09324797746|-123.64695805509|-123.64695805509|-123.64695805509|-123.64695805509|-123.64695805509|-123.64695805509|-123.64695805509|-123.64695805509|-123.64695805509|-123.64695805509|-123.64695805509|-123.64695805509|-123.64695805509||||||-123.64695805509|-123.64695805509|-123.64695805509|-123.64695805509|-123.64695805509|-123.64695805509|-123.64695805509|-123.64695805509|-123.64695805509|-123.64695805509|-123.90773380022|-124.01970066208|-125.72744712983|-127.49715805224|-129.60240046372|117.36942165029||117.36942165029|117.36942165029|117.36942165029|117.36942165029|117.36942165029|117.36942165029|117.36942165029|117.36942165029|117.36942165029|117.36942165029|117.36942165029|117.36942165029|117.36942165029|117.36942165029|117.36942165029|117.36942165029|117.36942165029|116.43528056357|116.43528056357|116.43528056357|-127.21138279264|-127.21138279264|-128.80153499516|-129.88769281539|-129.88769281539|-130.70855096349|-131.52907286173|-131.52907286173|-132.20934934388|-132.20934934388|-133.54927984619|-136.98956051316|-136.98956051316|-136.98956051316|-136.98956051316|-136.98956051316|-136.98956051316|-136.98956051316|-136.98956051316|-136.98956051316|-136.98956051316|-136.98956051316|-136.98956051316|-136.98956051316|-136.98956051316|-136.98956051316|-137.37172847816|-138.87414122764|-140.9212692175|-142.32363721107|-143.130014377|-143.130014377|-143.130014377|-143.130014377|-143.130014377|-143.130014377|-143.130014377|-143.33335320724|-143.34261891327|-144.24735214403|-144.98438894222|-144.98438894222|-147.21043080168|-148.8171453352|-149.30761200051|-149.30761200051|-149.30761200051|-150.36400621314|-151.92667746962|-152.29075342219|-154.80234895116|-154.80234895116|-154.80234895116|-154.80234895116|-154.80234895116|145.53130465617|145.53130465617|145.53130465617|145.53130465617|145.53130465617|145.53130465617|145.53130465617|145.53130465617|145.53130465617|145.53130465617|142.6867950241|142.6867950241|141.0464511227|140.6349389102|140.45549022114|137.75053587396|135.61726581211|133.32193308253|133.32193308253|133.15958146035
08450|11617|/equities/allianz-sf|TADAWULALL||-12.163699131499|-12.580776458857||-12.607529646686|-12.764477366133|-13.162752701092|-13.766391729037|12.252510443911|12.252510443911|12.252510443911|12.252510443911|12.252510443911|12.252510443911|12.252510443911|12.252510443911|12.252510443911|12.252510443911|12.252510443911|12.252510443911|12.252510443911|12.252510443911|12.240011311886|11.998900997768|11.769241939494|11.769241939494|11.769241939494|11.769241939494|11.769241939494|11.769241939494|11.769241939494|11.769241939494|11.769241939494|11.769241939494|11.769241939494|11.769241939494|11.47413245107|11.47413245107|11.47413245107|11.47413245107|11.47413245107|11.47413245107|11.47413245107|11.47413245107|11.47413245107|11.47413245107|11.47413245107|11.47413245107|11.47413245107|11.47413245107|11.47413245107|11.47413245107|11.304691696944|11.304691696944|11.304691696944|11.304691696944|11.304691696944|11.304691696944|11.304691696944|11.304691696944|11.277745634524|11.277745634524|11.277745634524|10.953605976599|9.9651172855362|8.9706859300385|8.5710225238337|8.5710225238337|8.5710225238337|8.5710225238337|8.5710225238337|8.5710225238337|8.5710225238337|8.5710225238337|8.5710225238337|8.5710225238337|8.568357959272|8.2763065238076|-9.0853286141884|-9.0853286141884|-9.0853286141884|-9.0853286141884|-9.0853286141884|-9.0853286141884|-9.0853286141884|-9.0853286141884|-9.0853286141884||||||-9.0853286141884|-9.0853286141884|-9.2131430169754|-9.2507142513784|-9.2535983448892|-9.2535983448892|-9.3245537949568|-9.4691189546679|-9.4691189546679|-9.4691189546679|-9.4691189546679|-9.4691189546679|-9.4691189546679|-9.4691189546679|-9.4691189546679|-9.4691189546679|-9.4691189546679|-9.5712439505363|-9.6092514952643|-9.6092514952643|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426||||||-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.6669361396426|-9.804928757945|-9.9964870945952|-9.9964870945952|-9.9964870945952|-10.133318902866|-10.415354306848||-10.699282177456|-10.838646738802|-10.90405240884|-11.093020930574|-11.093020930574|-11.093020930574|-11.21502385171|-11.445026504019|-11.53613997722|-11.550711592307|-11.587456924242|-11.786425495154|-11.786425495154|-11.786425495154|-11.786425495154|-11.840745587322|-11.840745587322|-11.840745587322|-11.840745587322|-11.840745587322|-11.840745587322|-11.840745587322|-11.840745587322|-11.840745587322|-11.840745587322|-11.840745587322|-11.840745587322|-11.840745587322|-11.840745587322|-11.840745587322|-11.840745587322|-11.840745587322|-11.840745587322|-11.840745587322|-11.840745587322|-11.840745587322|-11.840745587322|-11.840745587322|-11.840745587322|-12.309161233872|-12.580693115386|-12.580693115386|-12.634659199353|-12.741238404397|-12.741238404397|-12.741238404397|-12.741238404397|-12.80415429129|-12.960230196779|-12.960230196779|-12.960230196779|-12.960230196779|-12.960230196779|-12.991922154763|-13.106025129268|-13.167805519049|-13.186687906998|-13.186687906998|-13.186687906998|-13.234833635247|-13.234833635247|-13.234833635247|-13.234833635247|-13.419815078219|-13.42234564607|-13.42234564607|-13.42234564607|-13.444561458809|-13.444561458809|-13.444561458809|-13.616179441063|-13.685160146633|-13.685160146633|-13.756844717572|-13.822604981076|-13.94233893356|-14.10537686835|-14.371854124728|-14.371854124728|-14.371854124728|-14.371854124728|-14.371854124728|-14.371854124728|-14.371854124728|-14.371854124728|-14.371854124728|-14.371854124728|-14.371854124728|-14.371854124728|-14.371854124728|-14.371854124728|-14.371854124728|-14.371854124728|-14.371854124728|-14.371854124728
08451|11628|/equities/acig|TADAWULALL||-7.5272383450343|-7.8741538523385||-7.8890597024172|-7.9478441519439|-8.0209380568067|-8.3032644789527|-8.3069604548161|-8.4649559560026|7.6598554253107|7.6598554253107|7.6598554253107|7.6598554253107|7.6598554253107|7.6598554253107|7.6598554253107|7.6598554253107|7.6598554253107|7.6598554253107|7.6598554253107|7.6598554253107|7.6598554253107|7.6598554253107|7.4459505742927|7.441981459281|7.441981459281|7.441981459281|7.441981459281|7.4406563213101|7.4406563213101|7.3701543972585|7.3701543972585|7.3701543972585|7.3701543972585|7.1746164080935|7.0179073542839|6.8193413383967|6.2876015114791|-7.1051968520879|-7.1051968520879|-7.1051968520879|-7.1791076335641|-7.2467865318427|6.4628019493604|6.4628019493604|6.4628019493604|6.4628019493604|6.4628019493604|6.4628019493604|6.4628019493604|6.4628019493604|6.4628019493604|6.4628019493604|6.4628019493604|6.4572494997517|6.4572494997517|6.4572494997517|6.4572494997517|6.4572494997517|6.4572494997517|6.4572494997517|6.4572494997517|6.2074994261547|6.0798901478451|6.0798901478451|6.0798901478451|6.0798901478451|6.0798901478451|6.0798901478451|6.0798901478451|6.0798901478451|6.0798901478451|6.0798901478451|6.0798901478451|6.0154332761413|5.9454814465451|5.6972016528367|5.6685826458459|5.6685826458459|-6.2505379028635|-6.2505379028635|-6.2505379028635|-6.2505379028635|-6.2505379028635|-6.2505379028635|-6.2505379028635||||||-6.2505379028635|-6.2505379028635|-6.3733752643087|-6.4025795360295|-6.4025795360295|-6.4025795360295|-6.4461996974644|-6.5913329060538|-6.6337030922554|-6.7557808861889|-6.8080898375155|-7.0873222716254|6.1712067235642|6.1712067235642|6.1435158193145|6.1435158193145|6.1435158193145|6.1435158193145|6.1435158193145|6.1435158193145|6.1435158193145|6.1435158193145|6.1435158193145|6.1435158193145|6.1435158193145|6.1372399528858|-6.7174398147046|-6.7174398147046|-6.7174398147046|-6.7174398147046|-6.7174398147046|-6.7174398147046|-6.7174398147046|-6.7174398147046|-6.7174398147046|-6.7174398147046|-6.7174398147046|-6.7174398147046|-6.7174398147046|-6.7174398147046|-6.7174398147046|-6.7174398147046|-6.7174398147046||||||-6.7174398147046|-6.7174398147046|-6.7174398147046|-6.7174398147046|-6.7174398147046|-6.7174398147046|-6.7174398147046|-6.7174398147046|-6.7174398147046|-6.7174398147046|-6.7212218721928|-6.7212218721928|-6.9941354813644|-7.0268174346364|-7.088686035306|-7.2913176464049||-7.4442417541045|-7.550268614612|-7.5819648772721|-7.6977389951817|-7.7138749901002|-7.7138749901002|-7.7498613798558|-7.8376237246658|-7.8784708284963|-7.9244121736541|-7.9632354518059|-8.1285952749388|-8.2126484317711|-8.2126484317711|-8.2988868342421|-8.2988868342421|-8.4432075671114|-8.5121509899658|-8.5121509899658|-8.5121509899658|-8.5121509899658|-8.5121509899658|-8.5121509899658|-8.5121509899658|-8.5121509899658|-8.5121509899658|-8.5121509899658|-8.5121509899658|-8.5121509899658|-8.5121509899658|-8.5121509899658|-8.5121509899658|-8.5121509899658|-8.5121509899658|-8.5121509899658|-8.5121509899658|-8.5121509899658|-8.5121509899658|-8.5121509899658|-8.666278798267|-8.9380604304462|-8.9380604304462|-9.1395114834208|-9.1594569876347|-9.3599527361828|-9.4160580638204|-9.5867312752708|8.5745864725799|8.5745864725799|8.5745864725799|8.5745864725799|8.5745864725799|8.5745864725799|8.5745864725799|8.5745864725799|8.5745864725799|8.5745864725799|8.5745864725799|8.5745864725799|8.5745864725799|8.5745864725799|8.5745864725799|8.5745864725799|8.5745864725799|8.5745864725799|8.5745864725799|8.5745864725799|8.5745864725799|8.2550963667466|-10.659819417109|-10.659819417109|-10.80150527732|-10.80150527732|-10.921116985397|-11.409018849351|-12.036131592832|10.614812790009|10.614812790009|10.614812790009|10.451458545363|10.316065465781|10.268468838665|10.268468838665|10.268468838665|10.268468838665|10.268468838665|10.268468838665|10.268468838665|10.268468838665|10.268468838665|10.268468838665|10.268468838665|10.268468838665|10.268468838665|10.268468838665
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-46.420925868551|-47.229915156409||-47.452128850138|-47.729034276711|-47.950035991389|-48.182262992548|-48.827486391037|-48.827486391037|-49.388316440549|-49.397394274437|-49.397394274437|-49.397394274437|-49.397394274437|-49.54154766794|47.076131446841|47.076131446841|47.076131446841|47.076131446841|47.076131446841|47.076131446841|46.79014524672|46.262383717669|46.013760957865|45.956988617408|45.956988617408|45.747764689643|45.647069748829|45.647069748829|45.647069748829|45.647069748829|45.647069748829|45.647069748829|45.647069748829|45.647069748829|45.63796915563|45.63796915563|45.63796915563|44.992188713639|44.466876000927|44.433197624999|44.051026676824|44.051026676824|44.051026676824|44.051026676824|44.051026676824|44.051026676824|44.051026676824|44.051026676824|44.051026676824|44.051026676824|44.051026676824|43.886697078998|43.809449023042|43.809449023042|43.809449023042|43.809449023042|43.809449023042|43.809449023042|43.809449023042|43.809449023042|43.809449023042|43.313213555962|43.313213555962|43.313213555962|43.313213555962|43.313213555962|43.313213555962|43.313213555962|43.313213555962|43.313213555962|43.313213555962|43.313213555962|43.313213555962|43.313213555962|43.313213555962|43.056050502035|43.056050502035|43.056050502035|43.056050502035|43.056050502035|43.056050502035|43.056050502035|43.056050502035|43.056050502035|43.056050502035||||||42.01449861656|41.712481562331|41.712481562331|41.712481562331|41.712481562331|41.712481562331|41.712481562331|41.712481562331|40.161644900325|-42.853208895369|-42.853208895369|-42.853208895369|-42.853208895369|-43.24912174084|-43.412357837383|-43.697063161735|-43.729833110621|-43.729833110621|-44.154854013658|-44.154854013658|-44.697617639144|42.207413363904|42.207413363904|42.207413363904|42.133792321384|41.889182151051|41.889182151051|41.889182151051|41.889182151051|41.889182151051|41.889182151051|41.889182151051|41.889182151051|41.889182151051|41.889182151051|41.449091024632|41.341469953378|41.341469953378|41.034966996334|40.325519088266|40.145654059013|40.145654059013|40.145654059013||||||40.145654059013|40.145654059013|40.145654059013|40.145654059013|40.145654059013|39.705169413443|39.324631715213|-42.747307344088|-42.747307344088|-42.747307344088|-42.747307344088|-42.747307344088|-42.747307344088|-43.278116592444|-43.74346455896|-44.437105947436||-44.437105947436|-44.437105947436|-44.437105947436|-44.568743463653|-44.568743463653|-44.568743463653|-44.620824216245|-44.620824216245|-44.620824216245|-44.620824216245|-44.620824216245|-45.114250366819|42.225093957823|42.225093957823|42.225093957823|42.225093957823|42.225093957823|42.225093957823|42.225093957823|41.724547833251|-44.344485878264|-44.344485878264|-44.344485878264|-44.344485878264|-44.344485878264|-44.344485878264|-44.344485878264|-44.344485878264|-44.344485878264|-44.344485878264|-44.388317769672|-44.486934889866|-44.486934889866|-44.721592490944|-44.721592490944|-44.721592490944|-44.721592490944|-44.721592490944|-44.721592490944|-44.721592490944|-44.721592490944|-45.059546330541|-45.298384404811|-45.591539728016|-45.643751593983|-45.643751593983|-45.697074457192|-45.697074457192|-45.697074457192|-45.697074457192|-45.697074457192|-45.735636547963|-45.751818793526|-45.912021152963|-46.043472649125|-46.043472649125|-46.043472649125|-46.218732005613|-46.218732005613|-46.580814077078|-46.955348228546|-47.253721474643|-48.044133132294|-48.385704616258|-48.495183381076|-48.495183381076|-48.495183381076|-48.495183381076|-48.495183381076|-48.882427648963|-49.574919652345|-49.619036320554|-49.619036320554|-49.987700343262|-49.987700343262|-50.348555538534|-50.523950335581|-50.918833782495|-50.964405531019|-50.964405531019|-50.964405531019|-50.964405531019|-50.964405531019|-50.964405531019|-50.964405531019|-50.964405531019|-50.964405531019|-50.964405531019|-51.237449351912|-51.237449351912|-51.237449351912|-51.237449351912|-51.237449351912|-51.237449351912|-51.237449351912
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP||-55.336976664906|-56.277198837471||51.999973374484|51.999973374484|51.999973374484|51.999973374484|51.999973374484|51.999973374484|51.999973374484|51.999973374484|51.999973374484|51.999973374484|51.999973374484|51.999973374484|51.999973374484|51.999973374484|51.999973374484|51.999973374484|51.999973374484|51.999973374484|51.619413673743|50.432681096775|49.977980734223|49.300533216655|48.684684209454|-53.241739751467|-53.241739751467|-53.241739751467|-53.241739751467|-53.241739751467|-53.241739751467|-53.241739751467|-53.241739751467|-53.241739751467|-53.241739751467|-53.241739751467|-53.241739751467|-53.241739751467|-53.241739751467|-53.241739751467|-53.241739751467|-53.241739751467|-53.241739751467|-53.241739751467|-53.241739751467|-53.241739751467|-53.241739751467|-53.241739751467|-53.241739751467|-53.465265593671|-53.918629047764|-54.996808764551|-55.265898754435|-56.028777071985|-56.281975795994|-56.577193845388|-56.782994178795|-57.487851905593|-57.487851905593|-57.487851905593|-57.549817238041|-57.549817238041|-58.060909017135|-58.839899416555|-60.155121827553|-60.155121827553|-60.61997049466|55.68865828125|55.68865828125|55.68865828125|55.68865828125|55.68865828125|55.68865828125|55.68865828125|55.68865828125|54.479063612536|54.332292987588|53.330323803958|52.600033673808|52.600033673808|52.600033673808|51.988926473773|51.712695827657|50.764107322884|-55.282053417367||||||-55.282053417367|-55.282053417367|-55.618947181881|-56.138690594093|-56.138690594093|-56.138690594093|-56.138690594093|51.720956002107|51.720956002107|51.720956002107|51.720956002107|51.720956002107|51.720956002107|51.720956002107|51.720956002107|51.720956002107|51.720956002107|51.581709438669|51.581709438669|51.581709438669|51.581709438669|51.581709438669|51.581709438669|51.581709438669|51.581709438669|51.326899588226|50.579887880351|49.978208413702|49.978208413702|49.978208413702|49.870231909864|48.65859062949|47.633137135339|47.633137135339|47.409889362513|47.409889362513|47.409889362513|47.409889362513|46.95543304887|45.762768671708|45.762768671708|45.762768671708|44.691526764311||||||44.691526764311|44.691526764311|44.691526764311|44.691526764311|42.718361503193|41.745403111322|38.083779878465|36.24447649833|35.431690878944|35.431690878944|35.431690878944|34.061600679906|-37.670247520008|-37.670247520008|-37.979441604126|-38.904936853502||-39.984653542941|-40.41489206255|-40.476269255088|-41.954187298269|-42.615762817033|-42.79806954239|-42.854800720725|38.837744458073|38.837744458073|38.837744458073|38.837744458073|38.837744458073|38.837744458073|38.837744458073|38.837744458073|38.837744458073|38.837744458073|38.837744458073|38.837744458073|38.837744458073|38.528051517136|37.00323189715|-41.427946958157|-41.427946958157|-41.427946958157|-41.427946958157|-41.427946958157|-41.427946958157|-41.427946958157|-41.427946958157|-41.427946958157|-41.629164887228|-41.629164887228|-41.629164887228|-41.629164887228|-41.629164887228|-41.629164887228|-41.629164887228|-41.992129644596|-42.435698969323|-42.91744262108|-43.131880562932|-43.549235583125|-43.549235583125|-43.630842780297|-43.630842780297|-43.630842780297|-44.471770391668|-45.14502113153|-45.752800494316|-46.728111617966|-46.90677271704|-46.90677271704|-46.992248226318|-47.080947105497|-47.080947105497|-47.080947105497|-47.080947105497|-47.080947105497|-47.909386732413|-48.757651119578|-49.50433389914|-51.906205095318|-53.831893829799|-55.421549377945|-55.545573160682|-55.545573160682|-55.545573160682|-55.547945740209|-55.547945740209|-55.547945740209|-55.547945740209|-55.547945740209|-56.206049338961|-57.359501935801|-58.335555926253|-59.372841401552|-60.039268223947|-60.785338394372|57.502724281493|57.502724281493|57.502724281493|57.502724281493|57.502724281493|57.502724281493|57.502724281493|57.502724281493|57.502724281493|57.502724281493|57.502724281493|57.502724281493|57.502724281493|57.502724281493|57.502724281493|57.502724281493
08454|11671|/equities/alsorayai-group|TADAWULALL||-15.617937360694|-15.739375046547||-16.599861281509|-16.90984555681|-17.271494880865|-17.990550111344|-18.091166733162|-18.775185742264|-19.386340517915|-19.386340517915|-20.254822407737|-20.306465395615|-20.306465395615|-20.306465395615|-20.306465395615|-20.872740277897|-21.00525931376|-21.00525931376|-21.00525931376|-21.00525931376|-21.00525931376|-21.00525931376|-21.391063299932|-21.391063299932|-21.391063299932|-22.077238496981|22.01254745673|21.988385901968|21.988207007029|21.222453488883|-23.884921279878|-23.884921279878|-23.884921279878|-23.91657809784|-24.277751363968|-24.277751363968|-24.793058092566|-24.828251231058|-24.828251231058|-24.828251231058|-24.828251231058|-25.122500910078|-25.799445909167|-26.219384398621|-26.443204577942|-27.110280439222|-27.110280439222|-27.110280439222|-27.691977524056|-28.613309038231|-29.850342261073|-29.914825743301|-30.657583680266|-31.357313966877|-32.105905374031|-33.107672091039|27.016270416075|27.016270416075|27.016270416075|27.016270416075|27.016270416075|27.016270416075|27.016270416075|24.421411374205|24.167123956806|21.342360252944|21.266351279661|21.266351279661|21.266351279661|21.266351279661|21.266351279661|21.266351279661|21.266351279661|20.755946328292|-23.821856031141|-23.821856031141|-23.893173651917|-23.93496743571|-23.93496743571|-23.987758376259|-23.987758376259|-23.987758376259|-23.987758376259|-23.987758376259|-23.987758376259||||||-23.987758376259|-23.987758376259|-23.987758376259|-23.987758376259|-24.235288012976|-24.740319849114|-25.210910294961|-25.919345509687|-26.35760554967|-26.669006768175|-26.682229403332|-27.386764984164|-27.386764984164|24.182636236764|24.182636236764|24.182636236764|24.182636236764|24.182636236764|24.182636236764|24.182636236764|24.182636236764|24.182636236764|24.182636236764|24.182636236764|24.182636236764|24.041817320295|23.636463206022|21.729958897397|21.652609010696|21.652609010696|21.652609010696|21.652609010696|21.652609010696|21.652609010696|21.422897917429|21.195245409208|21.195245409208|-23.948240527815|-23.948240527815|-23.948240527815|-23.948240527815|-23.948240527815|-23.948240527815||||||-23.948240527815|-23.948240527815|-23.948240527815|-23.948240527815|-23.948240527815|-23.948240527815|-23.948240527815|-23.948240527815|-23.948240527815|-23.948240527815|-24.184125111066|-24.184125111066|-25.307917353801|-25.949351784579|-26.123169683739|-26.820187965283||-27.839097781588|-28.304553450931|-28.898392824982|-29.774880785251|-29.923982275901|-29.923982275901|-29.923982275901|-29.923982275901|-29.923982275901|-29.923982275901|-29.923982275901|-29.995536421601|-30.160415530283|-30.160415530283|-30.384906000648|-31.40433967859|-32.251488031618|-32.257208839249|-32.38801110143|-33.094456385181|-33.10384019062|-33.495377680164|-34.318197087559|-35.377997853262|-36.083330871775|-36.315693812781|-36.315693812781|-36.315693812781|-36.315693812781|-36.315693812781|-36.817438396275|-37.487701773717|-37.487701773717|-39.103004005302|-39.246671812124|-40.608522777632|-41.869783854227|-41.869783854227|-41.869783854227|-42.413094069936|-43.618993894235|-44.619057766062|-44.619057766062|-44.619057766062|-45.120313927118|-45.120313927118|-45.120313927118|-45.562572793369|-46.077301374414|-46.610334572239|-47.955928362125|-48.461145398934|-48.461145398934|-49.102383717253|-49.828688437984|-49.828688437984|-49.828688437984|-49.955209740054|-50.40356636936|-52.262848969903|-53.303167047993|-55.073517789328|-55.370880146177|-55.370880146177|-55.370880146177|-55.370880146177|-55.370880146177|-56.134310425819|-56.988841550219|-56.988841550219|-58.608713486314|-59.223571727143|-59.390079442513|-59.997309516814|-61.044231228195|-62.548743264865|-62.548743264865|-64.051380388153|-66.193201321377|-66.567446887508|-68.749939587398|-69.411043011131|-70.756715601221|-71.900885285585|-71.900885285585|-75.60931596673|-76.660355355083|-79.578168208664|-80.091256021062|-80.091256021062|-82.715285485099|-84.517017073482|-84.517017073482|-89.31612957302|-93.748480778969
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP||-28.567801891119|-28.567801891119||-28.567801891119|-28.567801891119|-28.567801891119|-28.580922723022|-28.580922723022|-28.580922723022|-29.169913212687|27.163316412435|27.163316412435|26.751463964765|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-28.53777081067|-29.017523093297|-29.276324643119|-29.276324643119|-29.449248726086|-29.682637630616|-29.682637630616|-29.682637630616|-29.682637630616|-29.682637630616|-29.682637630616|-29.682637630616|-29.682637630616|-29.862931077915|-30.489922754453|-30.538970324511|-30.538970324511|-30.538970324511|-30.538970324511|-30.538970324511|-30.538970324511|-30.538970324511|-30.538970324511|-30.538970324511|-30.538970324511|-30.538970324511||||||-30.538970324511|-30.538970324511|-30.538970324511|-30.538970324511|-30.538970324511|-30.538970324511|-30.538970324511|-30.538970324511|-30.538970324511|-30.538970324511|-30.538970324511|-31.374410361179|27.949285213011|27.949285213011|27.949285213011|27.219206589082|26.670229772307|26.560256273192|26.472507139755|25.617230040842|25.474847196686|25.474847196686|25.474847196686|25.474847196686|25.474847196686|25.474847196686|25.474847196686|25.474847196686|25.474847196686|25.474847196686|25.474847196686|25.474847196686|25.474847196686|25.474847196686|25.435384722935|24.992650213491|24.787388791256|24.758998928753|24.758998928753|24.747776519686|24.636846936094|24.636846936094|24.636846936094||||||24.636846936094|24.636846936094|24.636846936094|24.636846936094|24.636846936094|24.636846936094|23.22316404222|21.810182527685|21.224915293051|-23.081873145523|-23.081873145523|-23.081873145523|-23.761526548004|-23.933918170505|-24.426575850969|-25.03508493583||-25.780093533911|-26.136421960282|-26.136421960282|-26.136421960282|-26.136421960282|-26.136421960282|-26.136421960282|-26.136421960282|-26.136421960282|-26.435883710577|-26.435883710577|-26.435883710577|-26.435883710577|-26.435883710577|-26.435883710577|-26.435883710577|-26.435883710577|-26.435883710577|-26.435883710577|-26.435883710577|-26.435883710577|-26.435883710577|-26.435883710577|-26.435883710577|-26.435883710577|-26.435883710577|-26.435883710577|-26.435883710577|-26.435883710577|-26.435883710577|-26.684315149203|-27.689401475755|-27.689401475755|-28.263779154715|-28.427173844659|-28.427173844659|-28.427173844659|-28.732500670655|-28.732500670655|-28.732500670655|-29.012779154494|-29.231976630638|-29.235529398863|-29.31947716071|-29.712752006604|-29.764168896226|-29.985742955239|-30.218603987199|-30.248448260075|-30.516052757641|-30.813392147908|-30.939663275348|-30.939663275348|-30.939663275348|-30.939663275348|-31.177403300191|-31.363780596946|-31.713951798151|-31.713951798151|-31.713951798151|-31.713951798151|-31.713951798151|-31.713951798151|-31.713951798151|-31.713951798151|-31.713951798151|-31.713951798151|-31.713951798151|-31.713951798151|-31.713951798151|-31.713951798151|-31.713951798151|-31.713951798151|-31.713951798151|-31.713951798151|-31.87883559407|-32.354262364586|-32.77695816168|-33.25995432678|-33.573281042478|-33.763324534372|-33.763324534372|-33.763324534372|-33.763324534372|-33.763324534372|-33.763324534372|-33.823694957049|-34.252995981939|-34.623327376851|-35.019230006011|-35.019230006011|-35.019230006011|-35.474154966565|-35.474154966565|-35.474154966565
08456|19027|/equities/amana-insurance|TADAWULALL||-7.1242615957835|-7.1242615957835||-7.1242615957835|-7.1242615957835|-7.3108463044275|-7.672606997502|-7.7301189157832|-7.9612431231989|-8.1647145421255|7.3204581633273|7.3204581633273|7.3204581633273|7.3204581633273|7.3204581633273|7.3204581633273|7.3204581633273|7.3204581633273|7.3204581633273|7.3204581633273|7.3204581633273|7.3204581633273|6.8588425467482|-7.6362440306376|-7.6362440306376|-7.6362440306376|-7.6362440306376|-7.6362440306376|-7.6362440306376|-7.6362440306376|-7.6362440306376|-7.6362440306376|-7.6362440306376|-7.6362440306376|-7.6362440306376|-7.6362440306376|-7.6362440306376|-7.6362440306376|-7.6362440306376|-7.6362440306376|-7.6362440306376|-7.6362440306376|-7.8013822721586|-7.8576984564607|-7.8576984564607|-7.8576984564607|-7.9552205050593|-8.0369116956001|-8.1665687753101|-8.2475427942048|-8.2475427942048|-8.2475427942048|-8.4400474314966|7.3768767414132|7.3768767414132|7.3768767414132|7.3768767414132|7.3768767414132|7.3768767414132|7.3768767414132|7.3768767414132|7.3768767414132|6.7270854907609|6.6496295578209|6.6496295578209|6.6496295578209|6.6496295578209|6.6496295578209|6.6496295578209|6.6496295578209|6.6496295578209|6.6496295578209|6.6496295578209|6.6496295578209|6.6496295578209|6.6496295578209|6.6496295578209|6.6496295578209|6.6496295578209|6.4773661965493|6.3887403932284|6.1813780695278|6.0895369928094|6.0895369928094|6.0895369928094|6.0895369928094||||||6.0895369928094|6.0895369928094|6.0895369928094|6.0895369928094|6.0895369928094|6.0895369928094|6.0895369928094|6.0895369928094|6.0895369928094|6.0895369928094|6.0895369928094|6.0895369928094|6.0895369928094|5.8267076987924|5.6124531448883|5.5975990709164|5.5975990709164|5.5975990709164|5.5975990709164|5.5975990709164|5.5975990709164|5.5975990709164|5.5975990709164|5.5975990709164|5.5975990709164|5.5878878894225|5.5398752228833|-6.0842745165867|-6.0842745165867|-6.0842745165867|-6.0842745165867|-6.0842745165867|-6.0842745165867|-6.0842745165867|-6.0842745165867|-6.0842745165867|-6.0842745165867|-6.0842745165867|-6.0842745165867|-6.0842745165867|-6.0842745165867|-6.0842745165867|-6.0842745165867||||||-6.0842745165867|-6.0842745165867|-6.0842745165867|-6.0842745165867|-6.0842745165867|-6.0842745165867|-6.0842745165867|-6.0842745165867|-6.0842745165867|-6.0842745165867|-6.0842745165867|-6.0842745165867|-6.2657710834838|-6.2657710834838|-6.310857035992|-6.4387299774724||-6.5573044980756|-6.5573044980756|-6.5573044980756|-6.5573044980756|-6.5573044980756|-6.5573044980756|-6.5573044980756|-6.5573044980756|-6.5573044980756|-6.6458937023736|-6.6704376113257|5.9455713097441|5.9455713097441|5.9455713097441|5.9455713097441|5.9455713097441|5.9455713097441|5.9455713097441|5.9455713097441|5.9455713097441|5.9455713097441|5.6728573711038|-6.3079119206477|-6.3079119206477|-6.3079119206477|-6.3079119206477|-6.3079119206477|-6.3079119206477|-6.3079119206477|-6.3079119206477|-6.3079119206477|-6.3079119206477|-6.3079119206477|-6.3079119206477|-6.3079119206477|-6.3079119206477|-6.3079119206477|-6.3079119206477|-6.3079119206477|-6.3079119206477|-6.3321244452849|-6.4068049296687|-6.4592278384444|-6.4624754745957|-6.4641673544303|-6.4641673544303|-6.4812969343812|-6.5469965821009|-6.5855516201369|-6.7150571353029|-6.7808676328635|-6.7808676328635|-6.7808676328635|-6.7808676328635|-6.7808676328635|-6.7808676328635|-6.7808676328635|-6.7808676328635|-6.935963878629|-7.0599601109793|-7.142177723069|-7.1468642003216|-7.2870712287864|-7.4284125707372|-7.5439267364854|-7.5439267364854|-7.5439267364854|-7.6728420772826|-7.6728420772826|-7.6728420772826|-7.6736822847742|-7.6736822847742|-7.6736822847742|-7.6736822847742|-7.6736822847742|-7.6742375785208|-7.6742375785208|-7.8002639538818|-7.9186265211165|-7.9519361291974|-7.9519361291974|-7.9519361291974|-8.0365957192414|-8.090982358131|-8.090982358131|-8.1249803089137|7.4737813853779|7.4737813853779|7.4737813853779|7.4737813853779|7.4737813853779|7.4737813853779|7.4737813853779|7.4737813853779|7.4737813853779
08457|11690|/equities/amiantit|TADAWULALL||-12.824487889824|-12.880580166319||-12.880580166319|-12.880580166319|-13.014338530788|-13.014338530788|-13.014338530788|-13.014338530788|-13.014338530788|-13.170931433847|12.232830381154|12.232830381154|12.232830381154|12.232830381154|12.232830381154|12.232830381154|12.232830381154|12.232830381154|12.232830381154|12.232830381154|12.167816531092|12.167816531092|12.167816531092|12.167816531092|12.143685009115|12.038252927189|12.038252927189|12.000436670176|12.000436670176|12.000436670176|-12.837927847006|-12.837927847006|-12.837927847006|-12.837927847006|-12.837927847006|-12.837927847006|-12.837927847006|-12.837927847006|-12.837927847006|-12.837927847006|-12.837927847006|-12.837927847006|-13.062142562974|-13.270158026074|-13.366287308108|-13.385318947248|-13.469798353439|-13.551442653079|-13.733824975114|-13.794805375317|-14.07311724687|-14.222908009692|-14.409342754333|13.301792343973|13.301792343973|13.301792343973|13.301792343973|13.301792343973|13.301792343973|13.301792343973|13.301792343973|13.301792343973|13.301792343973|12.984213679498|-14.144983140694|-14.144983140694|-14.147201746171|-14.147201746171|-14.267446431258|-14.379562965562|-14.379562965562|-14.425625712264|-14.477784989799|-14.477784989799|-14.477784989799|-14.477784989799|-14.477784989799|-14.477784989799|-14.477784989799|-14.477784989799|-14.477784989799|-14.477784989799|-14.477784989799|-14.477784989799|-14.477784989799||||||-14.477784989799|-14.531983029539|-14.717758959857|-14.791953901812|-14.953282361079|-15.252536302197|-15.291151423573|-15.465723986228|-15.729693301077|-16.127992611853|14.346029830671|14.346029830671|14.346029830671|14.346029830671|14.308221572882|14.308221572882|14.308221572882|14.308221572882|14.308221572882|14.308221572882|14.308221572882|14.308221572882|14.308221572882|14.308221572882|14.308221572882|14.308221572882|14.308221572882|14.308221572882|14.308221572882|14.308221572882|14.308221572882|14.308221572882|14.308221572882|14.308221572882|13.335246132752|12.745273959792|12.630304217511|-13.701325244696|-13.701325244696|-13.701325244696|-13.701325244696|-13.701325244696|-13.701325244696||||||-13.701325244696|-13.701325244696|-13.701325244696|-13.701325244696|-13.701325244696|-13.701325244696|-13.701325244696|-13.701325244696|-13.701325244696|-13.701325244696|-13.778056326952|-13.778056326952|-14.270617581568|-14.516242187511|-14.656379983703|-14.989311162939||-15.469234193156|-15.689149340865|-15.92738814804|-15.962823384052|-15.962823384052|-15.962823384052|-16.012025878435|-16.089105561935|-16.089105561935|-16.30067279997|-16.365747803478|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.633226153047|-16.675340854571|-16.675340854571|-17.10426755685|-17.393630300831|-17.441256402677|-17.473063123166|-17.501250982211|-17.501250982211|-17.566389560617|-17.796544074921|-17.96171485043|-18.063609213984|-18.063609213984|-18.063609213984|-18.063609213984|-18.063609213984|-18.063609213984|-18.063609213984|-18.063609213984|-18.122897778789|-18.270442073919|-18.53993539609|-18.806595164289|-19.042882952149|-19.418203814223|-19.450226553496|-19.62534215505|-19.62534215505|-19.62534215505|-19.62534215505|-19.62534215505|-19.713157521962|-20.050194505222|-20.050194505222|-20.050194505222|-20.050194505222|-20.050194505222|-20.277438856239|-20.381043249893|-20.777270112356|-21.149744442127|-21.346939116741|-21.390584641507|-21.390584641507|-21.390584641507|-21.390584641507|-21.390584641507|-21.390584641507|-21.583427197195|-21.917141974477|-22.517379191747|20.611951258986|20.611951258986|20.611951258986|20.611951258986|20.611951258986|20.611951258986
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||-8.7287232282622|-8.7287232282622||-8.7287232282622|-8.7287232282622|-8.7785816593152|-8.885090660517|-8.9123226530735|8.4777047068953|8.4777047068953|8.4777047068953|8.4777047068953|8.4777047068953|8.4777047068953|8.4777047068953|8.4777047068953|8.4777047068953|8.4777047068953|8.4777047068953|8.4777047068953|8.4777047068953|8.4777047068953|8.4518161908617|8.4518161908617|8.4518161908617|8.4518161908617|8.4518161908617|8.4518161908617|8.4518161908617|8.4518161908617|8.4518161908617|8.4518161908617|8.4518161908617|8.4518161908617|8.4518161908617|8.4518161908617|8.4518161908617|8.4518161908617|8.4518161908617|8.3031287343227|-8.7795352095653|-8.7795352095653|-8.7795352095653|-8.8365592767539|-8.8365592767539|-8.8365592767539|-8.8365592767539|-8.8365592767539|-8.8365592767539|-8.8717326907915|-8.9329188142009|-8.9329188142009|-8.9329188142009|-8.9329188142009|-8.9329188142009|-8.9329188142009|-8.9329188142009|-9.0199100478697|-9.1376773498906|-9.2100768649378|-9.2100768649378|-9.2100768649378|-9.2100768649378|-9.2100768649378|-9.2334187388198|-9.2854651212446|-9.3051721856416|-9.3051721856416|-9.3051721856416|-9.4501915822891|-9.6024346760542|-9.6715939234397|-9.6762156167186|-9.7397901659986|-9.7397901659986|-9.7397901659986|-9.7397901659986|-9.7847672707262|-9.7858524594509|-9.797057499908|-9.9317309220881|-10.071923291269|-10.165783456747|-10.165783456747|-10.165783456747|-10.165783456747||||||-10.165783456747|-10.165783456747|-10.165783456747|-10.175314801473|-10.271870263735|-10.271870263735|10.008717587599|10.008717587599|10.008717587599|10.008717587599|10.008717587599|10.008717587599|10.008717587599|10.008717587599|10.008717587599|9.959686017708|9.8859091637508|9.8859091637508|9.8843432927547|9.865198564818|-10.376221739458|-10.376221739458|-10.376221739458|-10.376221739458|-10.376221739458|-10.376221739458|-10.376221739458|-10.376221739458|-10.376221739458|-10.376221739458|-10.376221739458|-10.376221739458|-10.376221739458|-10.505246360222|-10.524705618393|-10.524705618393|-10.524705618393|-10.524705618393|-10.558005723436|-10.636117150474|-10.73457466462|-10.775638700621|-10.815934319117||||||-10.815934319117|-10.815934319117|-10.815934319117|-10.815934319117|-10.815934319117|-10.815934319117|-10.815934319117|-10.815934319117|-10.815934319117|-10.815934319117|-10.941030066223|-10.941030066223|-11.127255485026|-11.292506056326|-11.31611758393|-11.469016611201||-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.469016611201|-11.507796194401|-11.871440254149|-11.929171615527|-11.929171615527|-11.929171615527|-11.929171615527|-11.929171615527|-11.929171615527|-11.929171615527|-11.929171615527|-11.932866179999|-11.932866179999|-12.024850991099|-12.083490528389|-12.083490528389|-12.083490528389|-12.083490528389|-12.083490528389|-12.083490528389|-12.083490528389|-12.214989465391|-12.39109955222|-12.480110278732|-12.518654376644|-12.518654376644|-12.666838520521|-12.698154045204|-12.77183816285|-12.811158619926|-12.811158619926|-12.876842669432|-13.144825224285|-13.393139102067|-13.61904353787|-13.668937043895|-13.732152387555|-13.745724542335|-13.75191609881|12.779996572524|12.779996572524|12.779996572524|12.779996572524|12.779996572524|12.61221831219|12.340269128686|12.340269128686|-13.219841694759|-13.219841694759|-13.219841694759|-13.219841694759|-13.219841694759|-13.219841694759|-13.219841694759|-13.219841694759|-13.219841694759|-13.219841694759|-13.219841694759|-13.219841694759
08459|11646|/equities/anaam-holding|TADAWULALL||-12.714869951909|-12.714869951909||-12.714869951909|-12.764300107631|11.798839244494|11.798839244494|11.798839244494|11.798839244494|11.798839244494|11.798839244494|11.798839244494|11.798839244494|11.798839244494|11.798839244494|11.595376766665|11.5109740771|11.433918439452|11.433918439452|11.403047557604|11.403047557604|11.364535114633|-12.319613250149|-12.319613250149|-12.319613250149|-12.319613250149|-12.319613250149|-12.319613250149|-12.319613250149|-12.319613250149|-12.319613250149|-12.319613250149|-12.319613250149|-12.319613250149|-12.319613250149|-12.319613250149|-12.319613250149|-12.319613250149|-12.319613250149|-12.319613250149|-12.319613250149|-12.319613250149|-12.319613250149|-12.385126096289|-12.54065253678|-12.54065253678|-12.54065253678|11.373804728273|11.373804728273|11.373804728273|11.373804728273|11.373804728273|11.373804728273|11.373804728273|11.373804728273|11.373804728273|11.373804728273|11.373804728273|11.373804728273|11.344943631435|11.344943631435|11.034829496954|11.034829496954|11.034829496954|11.034829496954|11.034829496954|11.034829496954|11.034829496954|10.797588639363|10.471769462845|10.471769462845|10.471769462845|10.471769462845|10.448469789806|10.448469789806|10.448469789806|10.448469789806|10.448469789806|10.448469789806|10.448469789806|10.448469789806|10.448469789806|10.448469789806|10.448469789806|9.9582998045978|-10.817839898114||||||-10.817839898114|-10.853711381494|-10.883347135192|-10.883347135192|-11.081497092386|-11.149996805345|-11.289440896947|10.504307500894|10.504307500894|10.504307500894|10.504307500894|10.504307500894|10.504307500894|10.504307500894|10.504307500894|10.504307500894|10.504307500894|10.504307500894|10.504307500894|10.504307500894|10.504307500894|10.504307500894|10.504307500894|10.504307500894|10.504307500894|10.485897744558|10.362663548149|10.350202198575|10.350202198575|10.265590084735|10.265590084735|10.265590084735|10.265590084735|10.265590084735|9.828988963965|9.7033815464897|9.7033815464897|9.6393132299763|9.6325701177762|9.5422993170604|-10.584988416519|-10.584988416519|-10.584988416519||||||-10.584988416519|-10.584988416519|-10.722520495988|-10.722520495988|-10.722520495988|-10.722520495988|-10.722520495988|-10.722520495988|-10.722520495988|-10.722520495988|-10.830519371976|-10.830519371976|-11.190577063019|-11.416752268931|-11.544169030875|-11.741854334639||-12.150949478996|11.421725625976|11.421725625976|11.421725625976|11.421725625976|11.421725625976|11.421725625976|11.421725625976|11.421725625976|11.421725625976|11.421725625976|11.421725625976|11.421725625976|11.421725625976|11.421725625976|11.421725625976|11.421725625976|11.375806087901|11.281091579871|11.281091579871|11.281091579871|11.281091579871|11.281091579871|11.281091579871|11.193880369408|11.193880369408|11.193880369408|11.193880369408|11.193880369408|-12.226521988588|-12.226521988588|-12.226521988588|-12.226521988588|-12.226521988588|-12.226521988588|-12.226521988588|-12.226521988588|-12.226521988588|-12.226521988588|-12.360024421168|-12.465074822345|-12.465074822345|-12.465074822345|-12.575639032698|-12.657931830459|-12.682146683858|-12.734607210342|-12.876120279091|-12.876120279091|-13.044577543225|-13.11620410475|-13.11620410475|-13.11620410475|-13.275625182066|-13.275625182066|-13.275625182066|-13.275625182066|-13.324583690336|-13.412314486692|-13.674794276765|-13.776438324772|-13.783265000276|-14.079183240392|-14.260202932863|-14.457448218166|-14.502720062268|-14.694133538153|-14.768481433553|-14.795285528288|-14.795285528288|-14.969761920622|-15.000371663682|-15.000371663682|-15.000371663682|-15.000371663682|-15.20389769678|-15.20389769678|-15.20389769678|-15.404330498694|-15.591477931339|-15.856642525283|-15.873491279381|-15.876101326167|-16.008446507122|-16.053582346687|-16.053582346687|-16.053582346687|-16.151758366436|15.108439496728|15.108439496728|15.108439496728|15.108439496728|15.108439496728|15.108439496728|15.108439496728
08460|11694|/equities/arabian-pipe|TADAWULALL||5.2390590672974|5.2390590672974||5.2390590672974|5.2390590672974|5.2390590672974|5.2390590672974|5.2390590672974|5.2390590672974|5.2390590672974|5.2390590672974|5.2390590672974|5.2390590672974|5.2390590672974|5.2390590672974|5.2390590672974|5.1350657680834|4.9517397857601|4.9032695377858|4.9032695377858|4.9032695377858|4.9032695377858|-5.3494352913645|-5.3494352913645|-5.3494352913645|-5.3494352913645|-5.3494352913645|-5.3494352913645|-5.3494352913645|-5.3633724160489|-5.3802128686209|-5.3802128686209|-5.3802626414676|-5.3802626414676|-5.3875624097022|-5.3875624097022|-5.3875624097022|-5.3875624097022|-5.3875624097022|-5.3875624097022|-5.3875624097022|-5.3875624097022|-5.41640251617|-5.5742251446994|-5.7566947463653|5.2350403334235|5.2350403334235|5.2350403334235|5.2350403334235|5.2350403334235|5.2350403334235|5.2350403334235|5.2350403334235|5.2350403334235|5.2350403334235|5.2350403334235|5.230489415762|5.2152100612027|-5.7893122777869|-5.7893122777869|-5.7893122777869|-5.7893122777869|-5.7893122777869|-5.7893122777869|-5.877457974744|-5.9002867521977|-6.0500963332626|-6.156551560028|-6.2783904166836|5.6279220529502|5.6279220529502|5.6279220529502|5.6279220529502|5.6279220529502|5.6279220529502|5.6279220529502|5.6279220529502|5.6279220529502|5.6279220529502|5.6279220529502|5.5972468000988|5.4728983837363|5.4728983837363|5.4728983837363|5.2561094449622|5.2152702425412||||||5.2152702425412|5.2152702425412|5.2152702425412|5.2152702425412|5.2152702425412|5.2152702425412|5.2152702425412|5.2152702425412|5.2152702425412|5.2152702425412|5.2152702425412|5.2152702425412|5.2152702425412|5.2152702425412|5.2152702425412|5.1809669175073|5.1019152301608|5.1019152301608|5.1019152301608|5.1019152301608|5.1019152301608|5.1019152301608|5.1019152301608|5.0865774754878|5.0865774754878|5.0865774754878|4.9286418098207|4.639379860957|4.4570887905574|4.4427169645117|4.4427169645117|4.4427169645117|4.4427169645117|4.4427169645117|4.4427169645117|4.2216854188493|4.1862782752135|4.1862782752135|4.123420454354|3.9882448793461|3.8456055456853|3.7102282902108|3.6215870535491||||||3.5358791747056|3.5358791747056|3.5358791747056|3.5358791747056|3.5358791747056|3.5358791747056|3.4043103366386|-3.9048967517764|-3.9048967517764|-3.9048967517764|-4.0030330421197|-4.0030330421197|-4.137592236385|-4.1982137275904|-4.2549040530754|-4.3165600006926||3.9344709387394|3.9344709387394|3.9344709387394|3.9344709387394|3.9344709387394|3.9344709387394|3.9344709387394|3.9344709387394|3.9344709387394|3.9344709387394|3.9344709387394|3.9344709387394|3.9344709387394|3.9344709387394|3.9344709387394|3.9344709387394|3.9344709387394|3.8969678868819|3.7704085762819|3.7693429186963|3.7206030901961|3.6916256476239|3.6916256476239|3.6916256476239|3.6712066951706|-3.9401532820396|-3.9401532820396|-3.9401532820396|-3.9401532820396|-3.9401532820396|-3.9401532820396|-3.9401532820396|-3.9401532820396|-3.9401532820396|-3.9401532820396|-3.9401532820396|-3.9401532820396|-3.9401532820396|-3.9517258462567|-3.9930286603127|-4.076254058431|-4.106948945865|-4.135986344737|-4.135986344737|-4.1362391177766|-4.1362391177766|-4.1362391177766|-4.1535990441235|-4.1791100860075|-4.2181223763841|-4.2717615857396|-4.2717615857396|-4.2717615857396|-4.2804880638152|-4.2804880638152|-4.2804880638152|-4.2804880638152|-4.2804880638152|-4.2889866452779|-4.3490961239698|-4.3763292018972|-4.3843658438879|-4.4366567155967|-4.4366567155967|-4.4366567155967|-4.4366567155967|-4.4366567155967|-4.4366567155967|-4.470062788024|-4.5054031827874|-4.5634758954206|-4.5634758954206|-4.5634758954206|-4.5634758954206|-4.5634758954206|-4.6323064173768|-4.6781179999323|-4.7352424302599|-4.7889357848191|-4.7895229085555|-4.7895229085555|-4.7895229085555|-4.7895229085555|-4.8669670584584|-4.8669670584584|-4.8669670584584|-4.9286298754905|4.568624686251|4.568624686251|4.568624686251|4.568624686251|4.568624686251|4.568624686251|4.568624686251|4.568624686251
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||-3.8283548340176|-3.8298387378426||-3.8420430653594|-3.8844922906052|-3.9361026558491|-3.9756695333689|-4.0251882808704|-4.0868758909458|3.6813362882959|3.6813362882959|3.6813362882959|3.6309290513316|3.5838101555815|3.5809002242607|3.5454446565357|3.5069337686513|3.5069337686513|3.5069337686513|3.4477041651379|3.4363379400715|3.4131531364107|3.3412813882456|3.3250386720364|3.3250386720364|3.2939318689444|3.2910353908647|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2516891677464|3.2052938812342|3.2052938812342|3.2052938812342|3.1630574575132|-3.4932076376112|-3.4932076376112|-3.4932076376112|-3.4932076376112|-3.4932076376112|-3.4932076376112|-3.4932076376112|-3.4932076376112|-3.4932076376112|-3.4932076376112|-3.4932076376112|-3.4932076376112|-3.4932076376112|-3.4932076376112|-3.4932076376112|-3.5038703491839|-3.5038703491839|-3.5038703491839|-3.5038703491839|-3.5038703491839|-3.5038703491839||||||-3.5038703491839|-3.5038703491839|-3.5059670795502|-3.532185646064|-3.5696507120208|-3.6307231081941|-3.6952479032916|3.4793328176223|3.4793328176223|3.4793328176223|3.4793328176223|3.4793328176223|3.4793328176223|3.4793328176223|3.4793328176223|3.4793328176223|3.4793328176223|3.4793328176223|3.4793328176223|3.4793328176223|3.4793328176223|3.4793328176223|3.4793328176223|3.4793328176223|3.4793328176223|3.4793328176223|3.4352975345431|-3.7644333097782|-3.7644333097782|-3.7644333097782|-3.7644333097782|-3.7644333097782|-3.7644333097782|-3.7644333097782|-3.7644333097782|-3.7644333097782|-3.7644333097782|-3.7644333097782|-3.7644333097782|-3.7644333097782|-3.7644333097782|-3.7644333097782|-3.7644333097782||||||-3.7644333097782|-3.7644333097782|-3.8467954187521|-3.8467954187521|-3.8467954187521|-3.8467954187521|-3.8467954187521|-3.8467954187521|-3.8467954187521|-3.8467954187521|-3.9075504440874|-3.955056166076|-4.053395721011|-4.0621063805207|-4.0912293169879|-4.1585882211154||-4.25898676718|-4.3033786316066|-4.3033786316066|-4.3481987073851|-4.3566032371933|-4.3566032371933|-4.3734478511209|4.0115059111552|4.0115059111552|4.0115059111552|4.0115059111552|4.0115059111552|4.0115059111552|4.0115059111552|4.0115059111552|4.0115059111552|4.0115059111552|3.9911177394607|3.9586022603927|3.9586022603927|3.9361713308799|3.9361713308799|3.9361713308799|3.9361713308799|3.9361713308799|3.9361713308799|3.9361713308799|3.90296821006|-4.311230841727|-4.311230841727|-4.311230841727|-4.311230841727|-4.311230841727|-4.311230841727|-4.311230841727|-4.311230841727|-4.311230841727|-4.311230841727|-4.311230841727|-4.311230841727|-4.3891455767893|-4.4118282925579|-4.4398094163441|-4.4781214380819|-4.5476809284519|-4.5476809284519|-4.5813122614038|-4.6147913517568|-4.6425460777916|-4.7033845806825|-4.7275234162636|-4.7275234162636|-4.7275234162636|-4.7275234162636|-4.7275234162636|-4.7275234162636|-4.7275234162636|-4.7275234162636|-4.7328038679038|-4.7953375960362|-4.8409306103401|-4.8888115678025|-4.9314574172974|-5.0016195167966|-5.0395772313483|-5.0438606237933|-5.0438606237933|-5.0476227309489|-5.0768031573057|-5.1047811216513|-5.1719792889665|-5.1844805110029|-5.1844805110029|-5.1855340123763|-5.2000377311299|-5.2655974906893|-5.2739972320101|-5.3249969445888|-5.3916632293798|5.1758754293813|5.1758754293813|5.1758754293813|5.1758754293813|5.1758754293813|5.1758754293813|5.1758754293813|5.1758754293813|5.1758754293813|5.1758754293813|5.1758754293813|5.1758754293813|5.1758754293813|5.1758754293813|5.1758754293813|5.1758754293813
08462|1131253|/equities/arabian-centres-co|TADAWULALL||15.092428400266|15.092428400266||15.092428400266|15.092428400266|15.092428400266|-16.198298516406|-16.198298516406|-16.394776201395|15.791592504261|15.791592504261|15.791592504261|15.791592504261|15.791592504261|15.791592504261|15.791592504261|15.791592504261|15.699914043911|15.699914043911|15.699914043911|15.699914043911|15.656648836611|15.656648836611|15.656648836611|15.656648836611|15.642386977406|-16.32255012102|-16.32255012102|-16.32255012102|-16.32255012102|-16.32255012102|-16.32255012102|-16.32255012102|-16.32255012102|-16.32255012102|-16.32255012102|-16.32255012102|-16.32255012102|-16.32255012102|-16.32255012102|-16.32255012102|-16.390308339741|-16.390308339741|-16.58423175563|-16.824975987883|-16.824975987883|-16.901744760729|-16.901744760729|-16.901744760729|-17.094715981193|-17.318017752643|16.639333025273|16.639333025273|16.639333025273|16.639333025273|16.639333025273|16.639333025273|16.639333025273|16.639333025273|16.639333025273|16.639333025273|16.639333025273|16.639333025273|16.639333025273|16.639333025273|16.639333025273|16.639333025273|16.639333025273|16.639333025273|16.639333025273|-17.216064256747|-17.216064256747|-17.216064256747|-17.216064256747|-17.216064256747|-17.216064256747|-17.216064256747|-17.216064256747|-17.216064256747|-17.216064256747|-17.296737452701|-17.333042326189|-17.396157148389|-17.496841725274|-17.559269596652|-17.58082562503||||||-17.58082562503|-17.653704607394|-17.653704607394|-17.653704607394|17.015780568006|17.015780568006|17.015780568006|17.015780568006|17.015780568006|17.015780568006|17.015780568006|17.015780568006|17.015780568006|17.015780568006|16.981688232419|16.981688232419|16.981688232419|16.965765020579|16.886405438549|16.871009412137|16.871009412137|16.871009412137|16.871009412137|16.871009412137|16.871009412137|16.769454813365|16.602727413579|16.464598990883|16.464598990883|16.464598990883|16.464598990883|16.464598990883|-17.461825198975|-17.461825198975|-17.461825198975|-17.461825198975|-17.461825198975|-17.461825198975|-17.461825198975|-17.461825198975|-17.461825198975|-17.461825198975|-17.461825198975||||||-17.461825198975|-17.461825198975|-17.461825198975|-17.461825198975|-17.461825198975|-17.461825198975|-17.461825198975|-17.461825198975|-17.461825198975|-17.461825198975|-18.238139067587|-18.644042556481|-19.027825427272|-19.215916501392|-19.311019644592|-19.37446544949||-19.54718344282|-19.599093252541|-19.744548168581|-19.76258385691|-19.76258385691|-19.76258385691|-19.76258385691|-19.896560678551|-19.896560678551|-19.896560678551|-19.963400639505|18.905585101663|18.905585101663|18.905585101663|18.905585101663|18.905585101663|18.905585101663|18.891205685469|18.749672988093|18.621857646479|-19.682129883336|-19.682129883336|-19.682129883336|-19.682129883336|-19.682129883336|-19.682129883336|-19.682129883336|-19.682129883336|-19.682129883336|-19.682129883336|-19.682129883336|-19.682129883336|-19.682129883336|-19.783649767977|-19.783649767977|-19.783649767977|-19.783649767977|-19.783649767977|-19.877388783673|-19.943857224854|-19.943857224854|-19.943857224854|-19.943857224854|-19.943857224854|-19.943857224854|-19.943857224854|-19.982062693075|-20.210711311023|-20.210711311023|-20.210711311023|-20.510233586277|-20.563427248805|-20.563427248805|-20.563427248805|-20.563427248805|-20.563427248805|-20.563427248805|-20.579919063613|-20.641021105499|-20.712908809233|-20.712908809233|-20.712908809233|-20.712908809233|-20.933231425338|-20.9352211766|-20.9352211766|-20.9352211766|-20.9352211766|-20.9352211766|-21.094134310059|-21.144037753534|-21.248931706164|-21.337701599039|-21.520778965329|-21.839754766198|-22.015838616393|-22.15426529039|-22.485294745908|-22.508082578397|-22.508082578397|-22.508082578397|-22.508082578397|-22.508082578397|-22.508082578397|-22.508082578397|-22.508082578397|-22.61620288184|-22.736336446368|21.880181959966|21.880181959966|21.880181959966|21.880181959966|21.880181959966|21.880181959966|21.880181959966
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||208.65539815713|208.65539815713||208.65539815713|208.65539815713|208.65539815713|208.20599998688|205.9844490075|205.67030136966|205.67030136966|203.97811585426|203.44789887534|202.81770867507|202.81770867507|202.81770867507|202.81770867507|202.22538527532|202.22538527532|202.22538527532|202.22538527532|202.22538527532|202.22538527532|-214.92002685071|-214.92002685071|-214.92002685071|-214.92002685071|-214.92002685071|-214.92002685071|-215.70559403633|-218.07287615907|-220.94208462119|-221.37453389035|-223.62508705986|-223.62508705986|-223.62508705986|-223.62508705986|208.94986893693|208.94986893693|208.94986893693|203.84242042542|203.84242042542|200.87491294014|196.82767392383|-209.51125630702|-209.51125630702|-209.51125630702|-209.51125630702|-209.51125630702|-209.51125630702|-209.51125630702|-209.51125630702|-209.51125630702|-209.51125630702|-209.51125630702|-209.51125630702|-209.51125630702|-209.51125630702|-209.51125630702|-209.51125630702|-209.51125630702|-211.3625122636|-215.00834407734|-215.06523984655|-215.06523984655|-216.42248549709|-219.0805470706|-220.60616527674|-223.5790684607|-224.85896427247|-224.85896427247|-224.85896427247|-224.85896427247|-224.85896427247|-224.85896427247|-224.85896427247|-224.85896427247|-224.85896427247|-224.85896427247|-224.85896427247|-224.85896427247|-227.32107090523|-229.03452051536|-230.25575308314|-230.25575308314|-230.25575308314|-230.25575308314||||||-231.37295396639|217.13489935768|217.13489935768|217.13489935768|217.13489935768|217.13489935768|217.13489935768|217.13489935768|217.13489935768|216.67211344917|215.26345701438|212.59875908776|212.59875908776|212.59875908776|212.28390650902|212.28390650902|212.28390650902|212.28390650902|211.97469456347|211.97469456347|211.97469456347|211.97469456347|211.97469456347|211.97469456347|211.97469456347|211.0774406079|206.79715555284|206.64683339963|203.08537417396|187.00042015694|185.06712401336|184.98152829431|184.98152829431|184.98152829431|184.98152829431|184.98152829431|183.76836629734|-196.58209068122|-196.58209068122|-196.58209068122|-196.58209068122|-196.58209068122|-196.58209068122||||||-196.58209068122|-196.58209068122|-196.9946024156|-196.9946024156|-196.9946024156|-196.9946024156|-196.9946024156|-196.9946024156|-196.9946024156|-196.9946024156|-197.48844848479|-199.51493597919|-202.42215210524|-204.80794542726|-208.18104742298|-214.25116685507||-220.00129057166|-222.9681011438|-223.83122467991|-225.02357551782|-235.62479721137|-235.62479721137|-236.21088511224|-238.18035540621|-238.18035540621|-238.18035540621|-239.67817809891|223.59239248731|223.59239248731|223.59239248731|223.59239248731|223.59239248731|223.59239248731|223.03819776304|223.03819776304|223.03819776304|221.31506938982|221.31506938982|221.31506938982|-233.17955468832|-233.17955468832|-233.17955468832|-233.17955468832|-233.17955468832|-233.17955468832|-233.17955468832|-233.17955468832|-233.17955468832|-233.17955468832|-233.17955468832|-234.27348649287|-234.27348649287|-234.27348649287|-234.27348649287|-234.94831273053|-235.08474233155|-235.08474233155|-235.08474233155|-235.08474233155|-235.08474233155|-235.08474233155|-235.08474233155|-235.08474233155|-235.08474233155|-235.08474233155|-235.08474233155|-235.08474233155|-235.08474233155|-235.08474233155|-235.08474233155|-235.08474233155|-235.08474233155|-235.08474233155|-235.4108170139|-236.82236639919|-236.82236639919|-236.82236639919|-236.82236639919|-236.82236639919|-236.82236639919|-238.61929667727|-240.41032964141|-241.73369960156|-241.8318869203|-244.39654526111|-246.39060872789|-249.02289383937|-249.9517238411|-249.9517238411|-250.35398476025|-250.35398476025|-251.12109536485|-254.26787916109|-260.05874682449|-263.63750596601|249.10896814533|249.10896814533|249.10896814533|249.10896814533|249.10896814533|249.10896814533|249.10896814533|249.10896814533|249.10896814533|249.10896814533|249.10896814533|249.10896814533|249.10896814533|249.10896814533|249.10896814533|249.10896814533
08464|11620|/equities/arabian-shield|TADAWULALL||-12.628403919214|-12.628403919214||-12.628403919214|-12.628403919214|-12.628403919214|11.874669128288|11.874669128288|11.874669128288|11.874669128288|11.874669128288|11.874669128288|11.874669128288|11.874669128288|11.874669128288|11.874669128288|11.874669128288|11.874669128288|11.874669128288|11.874669128288|11.874669128288|11.874669128288|11.711299001761|11.647839007049|11.647839007049|11.46426485343|11.458850774764|11.458850774764|11.458850774764|11.458850774764|11.434834067026|11.310926455038|11.292264854653|11.292264854653|11.292264854653|11.241961492149|11.097178897425|11.010199133074|-11.847134838688|-11.847134838688|-11.847134838688|-11.847134838688|-11.9457059019|-12.224117291547|-12.542352319401|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.686600642454|11.552889405634|11.534877577254|11.394864231159|11.124276462663|11.124276462663|11.110307392665|11.105341471111|11.092602134717|10.807869343628|10.807869343628||||||10.807869343628|10.807869343628|10.807869343628|10.7242988532|10.628297706985|10.628297706985|10.628297706985|10.628297706985|10.628297706985|10.628297706985|10.628297706985|10.628297706985|10.628297706985|10.628297706985|10.550706877102|10.550706877102|10.550706877102|10.550706877102|10.550706877102|10.550706877102|10.550706877102|10.550706877102|10.550706877102|10.550706877102|10.550706877102|10.403007628509|10.024414246983|-11.349968326875|-11.349968326875|-11.349968326875|-11.349968326875|-11.349968326875|-11.349968326875|-11.349968326875|-11.349968326875|-11.349968326875|-11.349968326875|-11.349968326875|-11.349968326875|-11.349968326875|-11.349968326875|-11.349968326875|-11.574976780871||||||-11.574976780871|-11.574976780871|-11.694974425611|-11.810527063274|-11.905586058192|-11.947640810767|-11.947640810767|-11.947640810767|-11.947640810767|-11.947640810767|-11.947640810767|-11.947640810767|-12.011822605971|-12.116469437153|-12.311247048601|11.010724828667||11.010724828667|11.010724828667|11.010724828667|11.010724828667|11.010724828667|11.010724828667|11.010724828667|11.010724828667|11.010724828667|11.010724828667|11.010724828667|11.010724828667|11.010724828667|11.010724828667|11.010724828667|11.010724828667|11.010724828667|11.010724828667|11.010724828667|11.010724828667|11.010724828667|11.004138573482|10.851265015949|10.793072451871|10.349214111392|-11.521837590722|-11.521837590722|-11.521837590722|-11.521837590722|-11.521837590722|-11.521837590722|-11.521837590722|-11.521837590722|-11.521837590722|-11.521837590722|-11.521837590722|-11.521837590722|-11.521837590722|-11.525374967287|-11.537638644852|-11.762931590255|-11.864924436339|-11.941581891122|-12.057869193888|-12.065924670635|-12.065924670635|-12.065924670635|-12.065924670635|-12.197694012786|-12.470770938821|-12.698399615633|-12.698399615633|-12.698399615633|-12.698399615633|-12.908221218705|-12.941112832895|-12.941112832895|-12.941112832895|-12.941112832895|-13.045125039276|-13.060620065453|-13.060620065453|-13.060620065453|-13.060620065453|-13.060620065453|-13.060620065453|-13.060620065453|-13.060620065453|-13.060620065453|-13.060620065453|-13.060620065453|-13.060620065453|-13.060620065453|-13.28039456091|-13.28039456091|-13.363265357902|-13.363265357902|-13.487516547232|-13.67704236659|-13.67704236659|-13.67704236659|-13.67704236659|-13.711158250798|-13.839064941394|-13.864516904605|-13.890018545536|-14.061687667003|-14.097986493763|13.171423775674|13.171423775674|13.171423775674|13.171423775674|13.171423775674|13.171423775674|13.171423775674
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP||15.885198163888|15.885198163888||15.871262535198|15.871262535198|15.871262535198|15.871262535198|15.871262535198|15.871262535198|15.871262535198|15.448713413163|-16.367554326447|-16.367554326447|-16.367554326447|-16.367554326447|-16.367554326447|-16.367554326447|-16.367554326447|-16.367554326447|-16.367554326447|-16.367554326447|-16.367554326447|-16.367554326447|-16.367554326447|-16.367554326447|-16.367554326447|-16.367554326447|-16.367554326447|-16.367554326447|-16.438393746915|-16.630993272533|-16.679437374262|-16.694930314122|-16.773840770225|-16.773840770225|-16.773840770225|-17.034822685962|-17.117025622002|-17.255584725927|-17.268807469561|-17.268807469561|-17.353119915011|-17.787355283104|-18.251504848625|-18.596672638948|17.602061207486|17.602061207486|17.602061207486|17.602061207486|17.602061207486|17.602061207486|17.602061207486|17.602061207486|17.571405951495|17.571405951495|-18.669877689372|-18.669877689372|-18.669877689372|-18.669877689372|-18.669877689372|-18.669877689372|-18.669877689372|-18.669877689372|-18.669877689372|-18.669877689372|-18.768752594005|-18.909242074037|-18.909242074037|-18.909242074037|-18.920359925901|-18.920359925901|-19.085820512124|-19.085820512124|-19.085820512124|-19.085820512124|-19.085820512124|-19.085820512124|-19.085820512124|-19.085820512124|-19.085820512124|-19.085820512124|-19.085820512124|-19.085820512124|-19.085820512124|-19.085820512124|-19.085820512124||||||-19.085820512124|-19.085820512124|-19.085820512124|-19.085820512124|-19.085820512124|-19.085820512124|-19.085820512124|-19.085820512124|-19.085820512124|-19.085820512124|-19.085820512124|-19.085820512124|-19.085820512124|-19.173088946347|-19.173088946347|-19.173088946347|-19.173088946347|-19.173088946347|-19.202886905205|-19.202886905205|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109||||||-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.206164918109|-19.577405066141|-20.030449967526|-20.070499531586|-20.34777780833||-20.411032262191|-20.411032262191|-20.411032262191|-20.673924939218|-20.738116873124|-20.738116873124|-21.057352424572|-21.329279556219|-21.523089345235|-21.868987436579|-21.8738759044|-22.182084083909|-22.322942922579|-22.322942922579|-23.01326984616|-23.138149668576|-23.138149668576|-23.138149668576|-23.138149668576|-23.138149668576|-23.138149668576|-23.138149668576|-23.138149668576|-23.138149668576|-23.138149668576|-23.138149668576|-23.138149668576|-23.138149668576|-23.138149668576|-23.138149668576|-23.27016600172|-23.275451878464|-23.275451878464|-23.723836399621|-23.858954124096|-23.858954124096|-23.858954124096|-23.858954124096|-23.858954124096|-23.858954124096|-24.44994839523|-24.781054484554|-25.015060517201|-25.100622597678|-25.239966075782|-25.239966075782|-25.541073447206|-25.915637684904|-26.00070836924|-26.325788687583|-26.753097744912|-26.917774601887|-26.917774601887|-26.989194150446|-27.545560435828|-27.545560435828|-27.545560435828|-27.931733321676|-27.936369683488|-28.384037391325|-28.384037391325|-28.598930032143|-28.823506492769|-28.823506492769|-28.823506492769|-28.823506492769|-28.868238938573|-28.868238938573|-28.868238938573|-28.932487925692|-29.512763298003|-29.920848833685|27.953091634868|27.953091634868|27.953091634868|27.953091634868|27.953091634868|27.953091634868|27.953091634868|27.953091634868|27.953091634868|27.953091634868|27.953091634868|27.953091634868|27.953091634868|27.953091634868|27.953091634868|27.953091634868|27.953091634868|27.953091634868|27.953091634868|27.953091634868|27.953091634868|27.953091634868|27.953091634868
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM||22.10347542603|22.10347542603||22.10347542603|22.10347542603|22.10347542603|22.10347542603|22.10347542603|22.10347542603|21.963594440995|21.963594440995|21.963594440995|21.783942392458|21.783942392458|21.783942392458|21.783942392458|21.748020665282|21.748020665282|21.748020665282|21.748020665282|21.748020665282|21.748020665282|21.748020665282|21.737800616285|21.530417526824|21.530417526824|21.530417526824|21.530417526824|21.530417526824|21.353241696471|21.323602851357|21.017336192094|20.993527231833|20.993527231833|20.993527231833|20.980030706878|20.970034682481|20.901154397114|20.901154397114|20.756387720284|20.756387720284|20.756387720284|20.756387720284|20.756387720284|20.756387720284|20.756387720284|20.756387720284|20.728764226897|20.575292775877|20.498138292|-21.636057229314|-21.636057229314|-21.636057229314|-21.729760871361|-21.729760871361|-21.729760871361|-21.729760871361|-21.729760871361|-21.729760871361|-21.787358419922|-21.787358419922|-21.853730670641|-21.868590981905|-21.891767456735|21.035719725129|21.035719725129|21.035719725129|21.035719725129|20.960244545933|20.737153400605|20.737153400605|20.736837243178|-21.507813301903|-21.507813301903|-21.507813301903|-21.507813301903|-21.507813301903|-21.648125479864|-21.722623569787|-21.722623569787|-21.790669263228|-21.790669263228|-21.790669263228|-21.790669263228|-21.790669263228|-21.790669263228||||||-21.790669263228|-21.790669263228|-21.869077378759|-21.982863300652|-22.127625431849|-22.149173770274|-22.149173770274|-22.149173770274|-22.149173770274|-22.149173770274|-22.149173770274|-22.257969999673|-22.404411051408|-22.542123288728|-22.735137165494|-22.896818996478|21.624232320395|21.624232320395|21.624232320395|21.624232320395|21.624232320395|21.624232320395|21.446368460751|21.414216762512|21.414216762512|21.414216762512|21.357462942301|21.088291975854|20.963658170566|20.891674689139|20.891674689139|20.690195591014|20.658216254104|20.658216254104|20.658216254104|20.595240557844|20.475266629517|20.296963248054|20.143041816513|20.143041816513|19.965045839725|-21.196390644801|-21.196390644801||||||-21.196390644801|-21.196390644801|-21.196390644801|-21.196390644801|-21.196390644801|-21.196390644801|-21.196390644801|-21.196390644801|-21.196390644801|-21.196390644801|-21.205543596671|-21.205543596671|-21.600603932723|-21.843448606448|-22.02438721758|-22.07431978762||-22.102577575708|-22.162616428683|-22.162616428683|-22.162616428683|-22.162616428683|-22.162616428683|-22.497550616232|-22.497550616232|-22.965612130659|-23.279568889955|-23.451742944032|21.661760358736|21.661760358736|21.661760358736|21.661760358736|21.661760358736|21.661760358736|21.519116737777|21.519116737777|21.519116737777|20.789017520937|-22.024887637808|-22.024887637808|-22.024887637808|-22.024887637808|-22.024887637808|-22.024887637808|-22.024887637808|-22.024887637808|-22.024887637808|-22.024887637808|-22.024887637808|-22.024887637808|-22.236970098804|-22.236970098804|-22.236970098804|-22.236970098804|-22.236970098804|-22.236970098804|-22.304965186992|-22.465517442402|-22.534655033515|-22.534655033515|-22.534655033515|-22.534655033515|-22.534655033515|-22.605727446263|-22.893586013256|-23.092873411641|-23.194506971452|-23.194506971452|-23.194506971452|-23.194506971452|-23.194506971452|-23.194506971452|-23.194506971452|-23.194506971452|-23.194506971452|-23.194506971452|-23.200735800023|-23.200735800023|-23.200735800023|-23.329692289892|-23.329692289892|-23.329692289892|-23.329692289892|-23.515607036268|-23.515607036268|-23.546230807475|-23.783033598984|-23.888926017643|-24.178807775578|-24.298118953794|-24.614576742483|-24.833974544023|-24.957193047707|-25.307992995784|-25.606944778227|-25.606944778227|-25.606944778227|-25.861410602516|-25.861410602516|-25.861410602516|-25.861410602516|-25.861410602516|-25.896011547453|24.002162813804|24.002162813804|24.002162813804|23.909730484322|23.909730484322|23.909730484322|23.751923404618|23.685867214647|23.685867214647
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP||-8.5122675951615|-8.5380463051078||-8.5380463051078|-8.6094959761564|-8.676106853161|7.9091744910707|7.9091744910707|7.9091744910707|7.9091744910707|7.9091744910707|7.9091744910707|7.9091744910707|7.9091744910707|7.9091744910707|7.9091744910707|7.9091744910707|7.9091744910707|7.9091744910707|7.9091744910707|7.9091744910707|7.9091744910707|7.9091744910707|7.9091744910707|7.9091744910707|-8.3919496229079|-8.3919496229079|-8.4138330277234|-8.4564811980757|-8.4950523633396|-8.4950523633396|-8.4950523633396|-8.4950523633396|-8.4950523633396|-8.4950523633396|-8.5733914925694|-8.5786427062903|-8.5786427062903|-8.5786427062903|-8.5786427062903|-8.5786427062903|-8.5786427062903|-8.6268253902765|-8.7299246159235|-8.7299246159235|-8.7299246159235|-8.7710271242635|-8.8122524026783|-8.881114136014|-8.881114136014|-8.9762380772537|-9.0524867037608|-9.1510964477144|-9.1767415445645|-9.1767415445645|-9.1767415445645|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.5128351629493|8.4887058934368|8.4535623348198|8.4338786623714||||||8.4338786623714|8.4338786623714|8.4338786623714|8.4338786623714|8.4338786623714|8.4338786623714|8.4338786623714|8.4338786623714|8.3765316033625|8.1988218925262|8.1988218925262|8.1988218925262|8.1988218925262|8.1988218925262|8.1786908730163|8.156738351464|8.156738351464|8.156738351464|8.156738351464|8.156738351464|8.156738351464|8.156738351464|8.156738351464|8.156738351464|8.156738351464|8.1002648921805|7.9975168011803|7.9903674583023|7.9903674583023|7.9903674583023|7.9903674583023|7.9890429296046|7.9890429296046|7.9890429296046|7.9844913789464|7.943324123139|7.9271899926746|7.9271899926746|7.77854445114|7.6006047210678|-8.3181079010308|-8.3181079010308|-8.3181079010308||||||-8.3181079010308|-8.3181079010308|-8.4475081711971|-8.4475081711971|-8.4475081711971|-8.4475081711971|-8.4475081711971|-8.4475081711971|-8.4475081711971|-8.4475081711971|-8.5505649016923|-8.6267385666708|-8.6974873217322|-8.7760968376506|-8.8889966727747|-8.99610707511||-9.162340982639|8.4622931894107|8.4622931894107|8.4622931894107|8.4622931894107|8.4622931894107|8.4622931894107|8.4622931894107|8.4622931894107|8.4622931894107|8.4622931894107|8.4622931894107|8.4622931894107|8.4622931894107|8.4622931894107|8.4622931894107|8.4622931894107|8.4553253315603|8.3981397044565|8.3573771993215|8.2800203006429|8.2800203006429|8.2800203006429|8.2800203006429|8.2133556649599|-8.9374365392808|-8.9374365392808|-8.9374365392808|-8.9374365392808|-8.9374365392808|-8.9374365392808|-8.9374365392808|-8.9374365392808|-8.9747353237819|-8.9747353237819|-8.9747353237819|-8.9747353237819|-8.9747353237819|-8.9747353237819|-9.0391502559131|-9.1073890460802|-9.2276549089036|-9.2379502972057|-9.3371668082796|-9.4373049890949|-9.4373049890949|-9.6075611816461|-9.6767350552938|-9.7352604731875|-9.8052898893707|-9.8710645837005|-9.8710645837005|-9.8710645837005|-9.8710645837005|-9.8710645837005|-9.8710645837005|-9.8710645837005|-9.8950718953009|-9.9184127995036|-10.001004277515|-10.001004277515|-10.032782354672|-10.1375364625|-10.171707189033|-10.281896577885|-10.317774249951|-10.317774249951|-10.329193276211|-10.400214956916|-10.490099263308|-10.490099263308|-10.490099263308|-10.490099263308|-10.594690258264|-10.594690258264|-10.741878331767|-10.87041978159|-10.922385505023|10.221028550041|10.221028550041|10.221028550041|10.221028550041|10.221028550041|10.221028550041|10.221028550041|10.221028550041|10.221028550041|10.221028550041|10.221028550041|10.221028550041|10.221028550041|10.221028550041|10.221028550041|10.221028550041|10.221028550041
08468|19029|/equities/united-wire-factories|TADAWULALL||-17.804568503552|-17.804568503552||-17.804568503552|-17.949283368123|-17.949283368123|-18.321426028159|-18.379917482697|-18.569908093703|-18.642676723547|-18.877417975606|18.040219385403|18.040219385403|18.040219385403|18.040219385403|18.040219385403|18.040219385403|18.040219385403|18.040219385403|18.040219385403|18.040219385403|18.040219385403|18.040219385403|18.040219385403|17.56523347337|17.56523347337|17.56523347337|17.56523347337|17.56523347337|17.56523347337|17.56523347337|17.56523347337|17.56523347337|17.56523347337|17.56523347337|17.56523347337|17.56523347337|17.56523347337|16.333036480556|-16.75131495912|-16.75131495912|-16.75131495912|-16.75131495912|-16.975905508014|-17.049239812649|-17.049239812649|-17.049239812649|-17.049239812649|-17.049239812649|-17.413044702518|16.17427621825|16.17427621825|16.17427621825|16.17427621825|16.17427621825|16.17427621825|16.17427621825|16.17427621825|16.17427621825|16.17427621825|16.17427621825|15.981939068189|15.981939068189|15.981939068189|-16.955592604294|-16.955592604294|-16.955592604294|-16.955592604294|-16.955592604294|-16.955592604294|-16.955592604294|-16.955592604294|-16.955592604294|-16.955592604294|-16.955592604294|-16.955592604294|-16.955592604294|-16.955592604294|-16.955592604294|-16.955592604294|-16.98367759011|-16.98367759011|-16.98367759011|-16.98367759011|-16.98367759011|-16.98367759011||||||-17.057873458305|-17.057873458305|-17.169859164997|-17.369844271125|-17.3976039107|-17.680670969503|-17.836856675167|-18.02372871507|-18.141843917613|-18.141843917613|-18.141843917613|-18.34982588848|-18.397625142436|-18.397625142436|-18.397625142436|-18.397625142436|-18.397625142436|-18.478839785775|-18.478839785775|-18.478839785775|-18.535377827972|17.043604705715|17.043604705715|17.043604705715|17.043604705715|17.043604705715|16.919005656666|16.595562061145|16.5534276748|16.5534276748|16.5534276748|16.5534276748|16.5534276748|16.5534276748|16.381586156984|16.250106383131|16.250106383131|15.949007723912|15.878896313888|15.834884941559|-17.345314727432|-17.345314727432|-17.345314727432||||||-17.345314727432|-17.345314727432|-17.345314727432|-17.345314727432|-17.345314727432|-17.345314727432|-17.345314727432|-17.345314727432|-17.345314727432|-17.345314727432|-17.563127396511|-17.584586432694|-17.843984501361|-18.049426918558|-18.116030248594|-18.3761451869||-18.736827336946|-19.150919025915|-19.532688107509|-20.006320492447|-20.028895407793|-20.028895407793|-20.028895407793|-20.424327565429|-20.470364465975|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-20.68795195745|-21.131978366681|-21.131978366681|-21.514420242119|-21.794910663817|-21.97163370607|-21.97163370607|-21.97163370607|-21.97163370607|-22.416814682193|-22.615349422238|-22.787609774031|-23.075678090429|-23.175550856836|-23.175550856836|-23.175550856836|-23.175550856836|-23.175550856836|-23.175550856836|-23.175550856836|-23.227834611742|-23.390926579202|-23.613252140378|-23.859169405141|-24.197124361303|-24.197124361303|-24.289026445048|-24.530834343571|-24.530834343571|-24.639178914959|-24.639178914959|-24.703305609352|-24.703305609352|-25.289229480565|-25.330933714056|-25.330933714056|-25.330933714056|-25.330933714056|-25.538815021673|-25.614238845154|23.854137966158|23.854137966158|23.854137966158|23.854137966158|23.854137966158|23.854137966158|23.854137966158|23.854137966158|23.854137966158|23.854137966158|23.854137966158|23.854137966158|23.854137966158|23.854137966158|23.854137966158|23.854137966158|23.854137966158|23.854137966158
08469|11670|/equities/astra-indust|TADAWULALL||-136.57141004342|-137.35155874643||-137.54618248844|-138.73464822663|-138.82893667089|-138.82893667089|-138.82893667089|131.47958976921|131.47958976921|131.47958976921|131.47958976921|131.47958976921|131.47958976921|131.47958976921|131.47958976921|131.47958976921|131.47958976921|131.47958976921|131.47958976921|131.47958976921|131.47958976921|131.1254240458|131.1254240458|130.52824639665|130.49830011499|130.49830011499|130.49830011499|130.49830011499|130.49830011499|129.40922794488|128.40469805562|128.06076714025|127.54478332715|127.54478332715|126.66454550901|126.66454550901|123.6606132419|121.30743882454|-131.26200864906|-131.26200864906|-131.26200864906|-131.37641567811|-131.37641567811|-131.37641567811|-132.00157509496|-133.77397198865|-134.77731367605|-134.77731367605|-134.77731367605|-134.77731367605|-134.77731367605|-134.83589984595|-135.15100406739|-136.45111342639|-136.89013196329|-137.18903246301|-137.66484807324|-137.66484807324|-138.30538912164|-138.54508964553|-138.54508964553|-138.54508964553|-138.54508964553|-139.40565227948|-140.05652814741|-140.05652814741|-140.05652814741|-140.05652814741|-140.05652814741|-140.05652814741|-140.05652814741|-140.05652814741|-140.05652814741|-140.05652814741|-140.05652814741|-140.37391880745|-141.17641479545|-141.17641479545|-141.17641479545|-141.17641479545|-141.17641479545|-141.17641479545|-141.17641479545|-141.17641479545|-141.32026323926||||||-141.32026323926|-142.04473744114|-142.27748045082|-143.44164206314|-143.89832756607|-143.89832756607|-144.54868645233|-144.54868645233|-144.54868645233|-144.54868645233|-144.54868645233|-144.54868645233|-146.03742752652|-149.08602990685|-150.8344761484|-151.1716398258|-152.35737843194|-152.87516055477|-152.87516055477|-153.51128340179|-153.72365348002|-153.95262639842|-153.95262639842|-153.95262639842|-153.95262639842|-153.95262639842|-153.95262639842|-153.95262639842|-153.95262639842|-154.45847360648|-156.68164107046|-156.78535478744|-156.78535478744|142.52996206925|142.52996206925|142.52996206925|141.87290452523|141.87290452523|141.87290452523|141.87290452523|138.61433700503|136.02148505251|134.88498423939||||||133.5610898694|131.84565371502|128.53405951382|126.21704955197|126.21704955197|126.21704955197|126.21704955197|124.86338228757|-135.75379127655|-135.75379127655|-135.75379127655|-135.75379127655|-137.47088394334|-138.07875612235|-139.51529034482|-141.95587866954||-142.39543006875|-143.91158642214|-146.60176048722|-148.23462263358|-148.23462263358|-148.23462263358|-148.23462263358|-150.09402599613|-151.71003447948|-155.53892804713|-155.99325372479|145.20438545834|145.20438545834|145.20438545834|145.20438545834|145.20438545834|145.20438545834|145.20438545834|144.07709003699|143.35788510919|142.40319499573|140.37554954698|140.37554954698|137.9895005139|137.61610846081|137.27217088629|137.27217088629|137.27217088629|135.89130725783|133.13518783609|133.13518783609|133.13518783609|131.04465349029|130.93622197992|130.93622197992|130.93622197992|129.19024901795|127.29719440141|127.29719440141|127.29719440141|125.23576155414|-136.67382545836|-136.67382545836|-136.67382545836|-136.67382545836|-136.67382545836|-136.67382545836|-138.07647663098|-138.69608938409|-140.79009609435|-142.52541815151|-142.52541815151|-142.52541815151|-142.52541815151|-142.61157741932|-143.39839098586|-143.39839098586|-143.39839098586|-144.2482189882|-144.82547383481|-144.82547383481|-144.82547383481|-148.28942028873|-149.06046885244|-149.06162748063|-149.11121449141|-149.11121449141|-149.11121449141|140.5707195914|140.5707195914|140.5707195914|140.5707195914|140.5707195914|140.5707195914|140.5707195914|140.5707195914|140.5707195914|140.5707195914|140.5707195914|140.18968843489|138.31631590558|137.82924447272|-147.09984967439|-147.09984967439|-147.09984967439|-147.09984967439|-147.09984967439|137.81543082202|137.81543082202|137.81543082202|137.81543082202|137.81543082202|136.80176373427|136.80176373427|135.58365994844
08470|1142328|/equities/ataa-educational-co|TADAWULALL||-44.19250654307|-45.035009321538||-45.213342173196|-45.259268742244|-45.512406122381|-45.512406122381|-45.512406122381|-45.512406122381|-46.37996665645|-46.37996665645|-46.37996665645|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.74452950022|42.070588604845|42.035884848238|42.035884848238|42.035884848238|42.035884848238|42.035884848238|42.035884848238|41.629872206186|-47.103933506413|-47.103933506413|-47.103933506413|-48.477702014097|-49.289669531858|-50.338522295462|-51.009470573517|-51.736078491313|-52.148976474451|-52.344538577603|-52.344538577603|-52.772821091068|-52.923198891379|-52.923198891379|-52.923198891379|-52.923198891379|-52.923198891379|-52.923198891379|-52.923198891379|-53.813553704925|-54.715060858934|-55.205622413654|-55.928467568312|-55.953010042228|-55.953010042228|-55.953010042228|-55.988740300619|-55.988740300619|-55.988740300619|-55.988740300619|-55.988740300619|-55.988740300619|-55.988740300619|-55.988740300619|-55.988740300619|-56.008697148|-56.008697148|-56.008697148|-56.087588628912||||||-56.087588628912|-56.11398838271|-56.175668958878|-56.175668958878|-56.175668958878|-56.175668958878|-56.175668958878|-56.175668958878|-56.175668958878|-56.175668958878|-56.175668958878|-57.070188367869|-57.76687520136|-58.748694193457|-58.748694193457|-58.748694193457|-58.748694193457|-59.414141987127|-59.414141987127|-59.414141987127|-59.414141987127|-59.414141987127|-59.414141987127|-59.414141987127|-59.414141987127|-59.414141987127|-59.414141987127|-59.414141987127|-59.414141987127|-59.414141987127|-59.414141987127|-59.414141987127|-59.414141987127|-59.414141987127|-59.414141987127|-59.414141987127|-59.414141987127|-59.414141987127|-59.414141987127|-59.414141987127|-59.414141987127|-59.414141987127|-59.414141987127||||||-59.457363678262|-59.457363678262|-59.457363678262|-59.457363678262|-59.457363678262|-59.457363678262|-59.457363678262|-59.457363678262|-59.457363678262|-59.457363678262|52.322889259593|52.322889259593|52.322889259593|52.322889259593|52.322889259593|52.322889259593||52.322889259593|52.322889259593|52.322889259593|52.322889259593|52.322889259593|50.491857809414|50.491857809414|50.491857809414|50.491857809414|50.491857809414|50.491857809414|50.491857809414|50.491857809414|50.491857809414|50.491857809414|50.491857809414|50.491857809414|49.488175174252|-54.536828131173|-54.536828131173|-54.536828131173|-54.536828131173|-55.427585913842|-55.933430912433|-56.070476799473|-56.261641905556|-57.793491387643|-59.164990134016|-59.429616568725|-59.429616568725|-60.049574558648|-61.461511296883|-61.461511296883|-62.262789906015|-63.114209268876|-63.267234305772|-63.267234305772|-63.330260254975|-63.503066356575|-64.147851422535|-64.581605950386|-64.581605950386|-64.857338207067|-64.982926037568|-64.982926037568|-64.982926037568|-64.982926037568|-64.982926037568|-64.982926037568|-64.982926037568|-64.982926037568|-64.982926037568|-64.982926037568|-64.982926037568|-64.982926037568|-64.982926037568|-64.982926037568|-65.597693393251|-65.711328450861|-66.114133258828|-66.114133258828|-66.114133258828|-66.837926860395|-66.989362500048|-67.354848620998|-67.535616212552|-67.535616212552|-68.531238244049|-68.65693163659|-68.816035109381|-69.078928450324|-69.219895004051|63.776974575407|63.776974575407|63.776974575407|63.776974575407|63.776974575407|63.776974575407|63.776974575407|63.776974575407|63.776974575407|63.776974575407|63.776974575407|63.776974575407|63.776974575407|63.776974575407|63.776974575407|63.776974575407|63.776974575407|63.776974575407|63.776974575407|63.776974575407|63.776974575407|63.776974575407|63.776974575407
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL||-88.132131977614|-88.132131977614||-88.132131977614|-88.132131977614|-88.132131977614|-88.132131977614|-88.132131977614|-88.132131977614|-88.563481246692|-88.97802091576|-88.97802091576|-88.97802091576|-88.97802091576|-89.820024341757|-90.475025435747|85.728127938984|85.728127938984|85.728127938984|85.728127938984|85.728127938984|85.728127938984|84.720144358474|-89.075877897472|-89.075877897472|-89.075877897472|-89.075877897472|-89.075877897472|-89.075877897472|-89.075877897472|-89.075877897472|-89.075877897472|-89.075877897472|-89.075877897472|-89.075877897472|-89.075877897472|-89.075877897472|-89.075877897472|-89.075877897472|-89.075877897472|-89.075877897472|-89.075877897472|-89.075877897472|-89.075877897472|-89.075877897472|-89.075877897472|-89.978752286932|-89.993060385409|-90.803398224185|-90.826002011112|-90.884442101376|-90.99105025492|-91.370615124282|-92.20345785836|-93.359401943724|-93.538220567218|-93.668054766294|-93.668054766294|-93.668054766294|-93.668054766294|-94.200613440006|-95.184017222159|-95.421134146311|-95.63181300545|-96.115904865268|-96.931559520301|91.971302456534|91.971302456534|91.971302456534|91.971302456534|91.971302456534|91.971302456534|91.971302456534|91.971302456534|91.815339029803|-96.673298853513|-96.673298853513|-96.673298853513|-96.673298853513|-96.673298853513|-96.959223661021|-97.588025103229|-98.653356987258|92.633378783297|92.633378783297|92.633378783297||||||92.633378783297|92.633378783297|92.633378783297|92.633378783297|92.633378783297|92.633378783297|92.633378783297|92.633378783297|92.633378783297|90.895418581511|90.850731536324|90.850731536324|90.850731536324|90.850731536324|90.775812648595|88.642973945066|88.642973945066|88.642973945066|88.642973945066|88.030739380331|88.030739380331|88.030739380331|88.030739380331|87.663695030389|87.663695030389|87.663695030389|87.663695030389|87.365216022264|86.603016276637|85.067243782987|84.94971446672|82.68857171446|-88.929473858181|-88.929473858181|-88.929473858181|-88.929473858181|-88.929473858181|-88.929473858181|-88.929473858181|-88.929473858181|-88.929473858181|-88.929473858181|-88.929473858181||||||-88.929473858181|-88.929473858181|-88.929473858181|-88.929473858181|-88.929473858181|-88.929473858181|-88.929473858181|-88.929473858181|-88.929473858181|-88.929473858181|-90.832752206925|-91.447504656186|-92.452780238644|-93.691976008433|-95.124417024208|-96.113243002972||-97.586933448669|90.926279179524|90.926279179524|90.926279179524|90.926279179524|90.926279179524|90.926279179524|90.926279179524|90.926279179524|90.926279179524|90.926279179524|90.926279179524|90.926279179524|89.177110367282|89.177110367282|89.177110367282|89.177110367282|89.177110367282|88.877344852535|88.299828376868|88.230363252536|86.908739914249|86.520819838125|86.246381150448|86.246381150448|84.65155176227|-91.66762727402|-91.66762727402|-91.66762727402|-91.66762727402|-91.66762727402|-91.66762727402|-91.66762727402|-91.66762727402|-91.66762727402|-91.66762727402|-91.66762727402|-91.66762727402|-91.66762727402|-91.66762727402|-92.730694173689|-92.915970673846|-92.915970673846|-92.915970673846|-92.915970673846|-92.915970673846|-93.689967754468|-95.449962645752|-95.977737459853|-96.280202379881|-96.280202379881|-96.280202379881|-96.280202379881|-96.280202379881|-96.280202379881|-96.280202379881|-96.280202379881|-96.280202379881|-96.280202379881|-96.36259579445|-96.36259579445|-96.691772087691|-98.668637178869|-99.879041140313|-100.85643368885|-100.85643368885|-100.85643368885|-100.85992581232|-101.4721391133|-102.90792904204|-104.2243010476|-104.2243010476|-104.51033051309|-105.00870591068|-105.75967196252|-109.81630006131|103.93433067042|103.93433067042|103.93433067042|103.93433067042|103.93433067042|103.93433067042|103.93433067042|103.93433067042|103.93433067042|103.93433067042|103.93433067042|103.93433067042|103.93433067042|103.93433067042|103.93433067042|103.93433067042|103.93433067042|103.93433067042|103.93433067042
08473|11638|/equities/axa-cooperative|TADAWULALL||-33.265465052691|-33.265465052691||-33.265465052691|-33.265465052691|-33.265465052691|-33.265465052691|-33.265465052691|-33.265465052691|-33.265465052691|-33.265465052691|-33.265465052691|-33.265465052691|-33.556072429118|-33.871190922456|-34.02751851106|-34.02751851106|-34.225650677796|-34.225650677796|-34.225650677796|-34.237980047964|-34.237980047964|-34.237980047964|-34.237980047964|-34.328866817447|31.512469619325|31.512469619325|31.512469619325|31.512469619325|31.512469619325|31.512469619325|31.512469619325|31.512469619325|31.512469619325|31.512469619325|31.512469619325|31.512469619325|31.512469619325|31.512469619325|31.512469619325|31.512469619325|31.512469619325|31.512469619325|31.512469619325|31.512469619325|31.472744775935|31.403049920581|31.357833516357|30.529813805949|29.862957956932|29.862957956932|29.862957956932|29.862957956932|29.862957956932|29.862957956932|29.862957956932|29.862957956932|29.862957956932|29.862957956932|29.862957956932|29.862957956932|29.862957956932|29.862957956932|29.67995410776|29.494394152427|29.331549477869|29.040060179094|29.040060179094|28.959904206769|28.959904206769|28.959904206769|28.76655982708|28.099698351085|28.099698351085|28.099698351085|28.099698351085|27.926171182923|27.926171182923|27.085745996163|26.786990413839|26.786990413839|26.786990413839|26.766655455888|26.44517306361|26.426935271342|26.426935271342||||||26.426935271342|26.426935271342|26.426935271342|26.426935271342|26.426935271342|26.426935271342|26.426935271342|26.211039309059|26.04115523713|25.785727070627|25.625252033668|24.815835397991|23.842278286109|23.842278286109|23.842278286109|23.842278286109|23.842278286109|23.842278286109|23.842278286109|23.842278286109|23.842278286109|23.842278286109|23.842278286109|23.842278286109|23.842278286109|23.842278286109|23.842278286109|23.479434531588|23.479434531588|23.479434531588|23.276038321807|23.161917040642|23.161917040642|23.161917040642|23.069352280096|22.813725722052|22.705251336338|22.420988665983|22.420988665983|22.077208531085|-24.189609672328|-24.189609672328|-24.189609672328||||||-24.189609672328|-24.189609672328|-24.189609672328|-24.189609672328|-24.189609672328|-24.189609672328|-24.189609672328|-24.189609672328|-24.189609672328|-24.189609672328|-24.189609672328|-24.189609672328|-24.189609672328|-24.189609672328|-24.189609672328|-24.573515560286||-24.573515560286|-24.573515560286|-24.573515560286|22.950105792641|22.950105792641|22.950105792641|22.950105792641|22.950105792641|22.950105792641|22.950105792641|22.950105792641|22.950105792641|22.915118992725|22.575763113147|22.575763113147|22.575763113147|22.575763113147|22.431101045662|22.431101045662|22.431101045662|22.321223375592|21.327470379177|-22.552339677425|-22.552339677425|-22.552339677425|-22.552339677425|-22.552339677425|-22.552339677425|-22.552339677425|-22.552339677425|-22.552339677425|-22.552339677425|-22.552339677425|-22.552339677425|-22.552339677425|-22.552339677425|-22.552339677425|-22.552339677425|-22.552339677425|-22.808155197139|-23.109616114294|-23.337906971679|-23.524814610744|-23.524814610744|-23.524814610744|-23.524814610744|-23.524814610744|-23.808127196922|-23.812919069544|-24.032688274665|-24.103459974371|-24.103459974371|-24.103459974371|-24.103459974371|-24.103459974371|-24.103459974371|-24.103459974371|-24.103459974371|-24.103459974371|-24.103459974371|-24.308289682691|-24.423098948074|-24.990665968339|-25.220739638452|-25.345912753364|-25.345912753364|-25.405458568225|-25.449700607058|-25.449700607058|-25.712446492245|-26.174939995927|-26.260124109255|-26.260124109255|-26.260124109255|-26.260124109255|-26.260124109255|-26.260124109255|-26.260124109255|-26.260124109255|-26.296801940471|-26.296801940471|-26.296801940471|-26.296801940471|-26.296801940471|-26.296801940471|-26.650890871188|25.255344811692|25.255344811692|25.255344811692|25.255344811692|25.255344811692|25.255344811692|25.255344811692|25.255344811692|25.255344811692
08474|11688|/equities/al-ahsa-dev.|TADAWULALL||-9.3829977458803|-9.3829977458803||-9.3829977458803|-9.3829977458803|-9.3829977458803|-9.4955527458023|-9.6150589688433|-9.8156210298685|-10.037356150961|9.1925203348297|9.1925203348297|9.1925203348297|9.1925203348297|9.1925203348297|9.1925203348297|9.1925203348297|9.1925203348297|9.1925203348297|9.1925203348297|9.1925203348297|9.1925203348297|9.1925203348297|-9.650887215013|-9.650887215013|-9.650887215013|-9.650887215013|-9.6587634217681|-9.7195195346378|-9.7195195346378|-9.7195195346378|-9.7195195346378|-9.7550220124481|-9.7815089599289|-9.7815089599289|-9.8783434117279|-9.9466337928774|-9.9466337928774|-9.9466337928774|-9.9466337928774|-9.9466337928774|-9.9466337928774|-10.070148707496|-10.395165338634|-10.812256411177|-10.812256411177|-10.812256411177|-10.812256411177|-10.911951890105|-11.078835026548|-11.185372476364|-11.267636277703|-11.280803668238|-11.280803668238|-11.280803668238|-11.280803668238|-11.280803668238|-11.280803668238|-11.280803668238|-11.280803668238|-11.280803668238|-11.280803668238|-11.280803668238|-11.280803668238|-11.280803668238|-11.280803668238|-11.29120369017|-11.29120369017|-11.29120369017|-11.29120369017|-11.29120369017|-11.335870421188|-11.335870421188|-11.335870421188|-11.335870421188|-11.335870421188|-11.335870421188|-11.335870421188|-11.335870421188|-11.335870421188|-11.335870421188|-11.335870421188|-11.335870421188|-11.335870421188|-11.335870421188|-11.335870421188||||||-11.335870421188|-11.335870421188|-11.375411576978|-11.380287553063|-11.380287553063|-11.380287553063|-11.380287553063|-11.380287553063|-11.380287553063|-11.380287553063|-11.380287553063|-11.380287553063|-11.380287553063|-11.380287553063|-11.380287553063|-11.380287553063|-11.380287553063|-11.399577911247|-11.399577911247|-11.399577911247|-11.399577911247|-11.399577911247|-11.399577911247|-11.399577911247|-11.399577911247|-11.399577911247|-11.399577911247|-11.399577911247|-11.399577911247|-11.399577911247|-11.399577911247|-11.399577911247|-11.399577911247|-11.399577911247|-11.399577911247|-11.399577911247|-11.399577911247|-11.399577911247|-11.399577911247|-11.426752840533|-11.440696967502|-11.440696967502|-11.440696967502||||||-11.488552160682|-11.545613310537|-11.578184153731|-11.578184153731|-11.578184153731|-11.578184153731|-11.578184153731|-11.578184153731|-11.578184153731|-11.578184153731|-11.748436594814|-11.748436594814|-12.171040959722|-12.379489469932|-12.467210452211|11.628222197331||11.628222197331|11.628222197331|11.628222197331|11.628222197331|-12.353799992092|-12.353799992092|-12.434221882829|-12.490246396604|-12.544718006521|-12.599381479392|-12.599381479392|-12.599381479392|-12.599381479392|-12.599381479392|-12.661534875377|-12.893927726198|-12.97461810496|-12.97461810496|-12.97461810496|-12.97461810496|-12.97461810496|-12.97461810496|-12.97461810496|-12.97461810496|-12.992799857842|-12.992799857842|-13.073076109092|-13.073076109092|-13.073076109092|-13.073076109092|-13.073076109092|-13.073076109092|-13.073076109092|-13.073076109092|-13.073076109092|-13.073076109092|-13.073076109092|-13.073076109092|-13.073076109092|-13.073076109092|-13.180639695239|-13.292933251143|-13.335481407113|-13.46720149988|-13.523980257689|-13.523980257689|-13.523980257689|-13.548123827907|-13.548123827907|-13.673471282292|-13.807745693314|-13.826384383427|-13.847093668234|-14.019444259035|-14.019444259035|-14.019444259035|-14.019444259035|-14.019444259035|-14.025375144838|-14.025375144838|-14.025375144838|-14.025375144838|-14.025375144838|-14.025375144838|-14.025375144838|-14.025375144838|-14.025375144838|-14.025375144838|-14.115416810643|-14.155512078496|-14.155512078496|-14.155512078496|-14.155512078496|-14.155512078496|-14.155512078496|-14.155512078496|-14.155512078496|-14.155512078496|-14.155512078496|-14.155512078496|-14.155512078496|-14.155512078496|-14.155512078496|-14.155512078496|-14.155512078496|-14.155512078496|-14.155512078496|12.923618096335|12.923618096335|12.923618096335|12.923618096335|12.923618096335|12.923618096335|12.691242503041|12.668261950539
08475|997125|/equities/baazeem-trading-co|TADAWULALL||-5.466760559439|-5.4680671907789||-5.5172970269925|-5.5414409344733|-5.5954899462661|-5.6341853387808|-5.6341853387808|-5.6657614716397|-5.6687733940853|-5.6687733940853|-5.6687733940853|-5.6687733940853|-5.6687733940853|-5.6687733940853|-5.6687733940853|-5.6879300959038|-5.6879300959038|-5.7221445912705|-5.7340495183055|-5.7438104255403|-5.7438104255403|-5.7438104255403|-5.7438104255403|-5.7438104255403|-5.7438104255403|-5.7438104255403|-5.7438104255403|-5.7438104255403|-5.7438104255403|-5.7438104255403|-5.7438104255403|-5.7438104255403|-5.7438104255403|-5.7438104255403|-5.7438104255403|-5.7438104255403|-5.7438104255403|-5.7438104255403|-5.7438104255403|-5.7438104255403|-5.7438104255403|-5.7438104255403|-5.8053448844183|-5.8187165181094|-5.8596848028957|-5.8618718802994|-5.8904130922496|-5.9454591524535|5.5447437623084|5.5447437623084|5.5447437623084|5.5447437623084|5.5447437623084|5.5447437623084|5.5447437623084|5.5447437623084|5.5447437623084|5.5447437623084|5.5447437623084|5.5447437623084|5.5447437623084|5.4058263146149|-5.7271929563336|-5.7271929563336|-5.7271929563336|-5.7372755902849|-5.7372755902849|-5.7386394493936|-5.8140439979631|-5.8656045057595|5.5659835477995|5.5659835477995|5.5659835477995|5.5659835477995|5.5659835477995|5.5659835477995|5.5659835477995|5.5659835477995|5.5659835477995|5.5659835477995|5.5659835477995|5.5659835477995|5.5659835477995|5.5659835477995|5.5659835477995||||||5.5659835477995|5.5659835477995|5.5659835477995|5.5659835477995|5.5659835477995|5.5659835477995|5.5659835477995|5.5244263168096|5.4260815421151|5.4260815421151|5.3200857063613|5.3200857063613|5.3200857063613|5.3200857063613|5.3200857063613|5.3200857063613|5.3200857063613|5.3200857063613|5.3200857063613|5.3200857063613|5.3200857063613|5.3200857063613|5.3200857063613|5.3200857063613|5.3200857063613|-5.7502111285481|-5.7502111285481|-5.7502111285481|-5.7502111285481|-5.7502111285481|-5.7502111285481|-5.7502111285481|-5.7502111285481|-5.8202345470094|-5.8585104113949|-5.8585104113949|-5.8585104113949|-5.8585104113949|-5.8585104113949|-5.8585104113949|-5.8585104113949|-5.8585104113949|-5.9072338084526||||||-5.9338600990623|-5.9338600990623|-5.9338600990623|-5.9338600990623|-5.9338600990623|-5.9338600990623|-5.9338600990623|-5.9338600990623|-5.9338600990623|-5.9338600990623|-5.9591357043863|-5.9591357043863|-5.9591357043863|-6.0023728533455|-6.0793032297236|-6.2020034667234||-6.2350035372023|-6.3111150731251|-6.3445725694415|-6.4445249786108|-6.5161386320028|-6.5384875214799|-6.5447908812567|-6.5447908812567|-6.5447908812567|-6.5719900852888|-6.6088776330649|-6.6309751912951|-6.6594170381624|-6.6615743427364|-6.7567493682534|6.1385469210997|6.1385469210997|6.1385469210997|6.1385469210997|6.1385469210997|6.1385469210997|6.1385469210997|6.1385469210997|6.1385469210997|6.1385469210997|6.1385469210997|6.1385469210997|6.1385469210997|6.0754173136462|6.0754173136462|6.0754173136462|6.0754173136462|6.0754173136462|6.0754173136462|6.0754173136462|6.0754173136462|6.0754173136462|6.0754173136462|6.0754173136462|6.0754173136462|6.0754173136462|6.014352597209|-6.5560497398221|-6.5560497398221|-6.5560497398221|-6.5560497398221|-6.5560497398221|-6.5560497398221|-6.5560497398221|-6.5560497398221|-6.5560497398221|-6.5560497398221|-6.5560497398221|-6.5560497398221|-6.5560497398221|-6.5560497398221|-6.5560497398221|-6.5560497398221|-6.5560497398221|-6.6672775607466|-6.6812071011831|-6.6812071011831|-6.7402299428836|-6.7713666254564|-6.8544849616904|-6.8544849616904|-6.8544849616904|-6.8544849616904|-6.8588720938253|-6.9065245942592|6.4307715861907|6.4307715861907|6.4307715861907|6.4307715861907|6.4307715861907|6.4307715861907|6.4307715861907|6.4307715861907|6.4307715861907|6.4307715861907|6.4307715861907|6.4307715861907|6.4307715861907|6.4307715861907|6.4307715861907|6.3425243396351|6.2917033715099|6.2917033715099|6.2917033715099|6.2917033715099|6.2152260986798|6.1080289646247|5.976143497478|5.9201593865411|5.8741828896894
08476|11723|/equities/nat-shipping-co|TADAWULALL||-36.585308647407|-36.585308647407||-36.585308647407|-36.585308647407|-36.585308647407|-36.585308647407|-36.585308647407|-36.585308647407|34.396186302374|34.396186302374|34.396186302374|34.044651930277|33.940918972494|33.940918972494|33.940918972494|33.940918972494|33.940918972494|33.940918972494|33.940918972494|33.940918972494|33.940918972494|33.940918972494|33.940918972494|33.940918972494|33.026575356062|31.330638547005|30.545155255068|-32.664736504285|-32.664736504285|-32.664736504285|-32.664736504285|-32.664736504285|-32.664736504285|-32.664736504285|-32.664736504285|-33.034806208092|-33.034806208092|-33.034806208092|-33.034806208092|-33.034806208092|-34.224230294181|31.560701861103|31.560701861103|31.560701861103|31.560701861103|31.560701861103|31.560701861103|31.560701861103|31.560701861103|31.560701861103|-33.587512057233|-33.587512057233|-33.587512057233|-33.718347700887|-33.793884393675|-33.793884393675|-33.816390040298|-33.816390040298|-33.816390040298|-33.816390040298|-33.816390040298|-33.816390040298|-33.816390040298|-33.816390040298|-33.816390040298|-33.816390040298|-33.816390040298|-33.816390040298|-33.816390040298|-33.816390040298|-33.816390040298|-33.816390040298|-33.816390040298|-33.938209430796|-34.622455694523|-34.8416179046|-35.401971516045|-35.401971516045|-35.401971516045|-35.505524194939|-35.899072527749|-35.899072527749|-35.899072527749|-35.899072527749|-35.899072527749||||||-35.899072527749|-35.994526624528|-36.261697080232|-36.671885466683|-37.055429432247|-37.139366120601|-37.332626945999|-37.468473892772|-37.501819328716|-37.501819328716|-37.695356267747|-38.180410438922|-38.180410438922|-38.180410438922|35.022630070912|35.022630070912|33.39509915627|33.39509915627|32.431222590219|31.983578638248|31.365089791806|31.07126959363|31.07126959363|31.07126959363|31.07126959363|31.07126959363|31.07126959363|31.07126959363|31.07126959363|31.07126959363|31.07126959363|30.721451116243|30.721451116243|30.721451116243|30.060502927213|-32.490882636015|-32.490882636015|-32.490882636015|-32.490882636015|-32.490882636015|-32.490882636015|-32.490882636015|-32.490882636015||||||-32.490882636015|-32.490882636015|-32.490882636015|-32.490882636015|-32.490882636015|-32.490882636015|-32.490882636015|-32.490882636015|-32.490882636015|-32.490882636015|-32.490882636015|-32.490882636015|29.247737932237|29.247737932237|29.247737932237|29.247737932237||29.247737932237|29.247737932237|29.247737932237|29.247737932237|29.247737932237|29.247737932237|29.247737932237|29.247737932237|29.247737932237|28.974151664345|28.630311725278|28.630311725278|28.477012896692|27.742570296326|27.742570296326|27.742570296326|27.742570296326|27.635077996826|27.251012424841|27.251012424841|27.251012424841|26.565006564677|26.565006564677|26.565006564677|26.565006564677|26.417785245644|25.229118584688|25.229118584688|24.782353559131|-28.438254014135|-28.438254014135|-28.438254014135|-29.025836564303|-30.308708616098|-30.828564162608|-31.172982665078|-31.172982665078|-31.172982665078|-31.190548906975|-31.190548906975|-31.190548906975|-31.190548906975|-31.190548906975|-31.190548906975|-31.190548906975|-31.190548906975|-31.190548906975|-31.424505128602|-31.424505128602|-31.594143547055|-31.594143547055|-31.594143547055|-31.594143547055|-31.594143547055|-31.594143547055|-31.594143547055|-31.594143547055|-31.594143547055|29.559413958933|29.559413958933|29.559413958933|29.559413958933|29.559413958933|29.559413958933|29.559413958933|29.559413958933|29.559413958933|29.559413958933|29.559413958933|29.559413958933|29.098239105439|28.640794388028|28.640794388028|28.640794388028|28.246438679399|28.155529841714|28.155529841714|28.155529841714|28.155529841714|27.735034157758|27.616704492575|27.43642369317|27.43642369317|27.43642369317|27.43642369317|27.43642369317|27.43642369317|27.43642369317|27.43642369317|27.43642369317|27.43642369317|27.43642369317|27.009492531759|27.009492531759|27.009492531759
08477|11730|/equities/mubarrad|TADAWULALL||-1.9479635353134|-1.9533767973623||-1.9533767973623|-1.9533767973623|-1.9533767973623|-1.9831964478715|-1.9879960600782|-1.9911067424271|-2.0178964268338|-2.029329321028|-2.0603659122534|-2.0634764454182|-2.0634764454182|-2.0783071541583|-2.0964523845023|-2.1016137658563|-2.1051264139245|-2.1140293514541|-2.1160463350889|-2.1160463350889|-2.1160463350889|-2.1160463350889|-2.1160463350889|-2.1160463350889|-2.1160463350889|-2.1160463350889|-2.1160463350889|-2.1160463350889|-2.1160463350889|-2.1160463350889|-2.1160463350889|-2.1160463350889|-2.1160463350889|-2.1160463350889|-2.1160463350889|-2.1160463350889|-2.1160463350889|-2.1160463350889|-2.1160463350889|-2.1160463350889|-2.1160463350889|-2.1160463350889|-2.1344959225783|-2.13721721586|-2.13721721586|-2.1407969176374|-2.1547743545199|-2.174193725125|-2.1825231484621|-2.1825231484621|-2.2078034935229|-2.2201895328501|-2.2201895328501|-2.2294232967594|-2.2294232967594|-2.2294232967594|-2.2365814583279|-2.2713130659568|-2.2713130659568|-2.2713130659568|-2.2713130659568|-2.2713130659568|-2.2713130659568|-2.2713130659568|-2.2713130659568|-2.2713130659568|-2.2713130659568|-2.2713130659568|-2.273078952547|-2.273078952547|-2.273078952547|-2.273078952547|-2.273078952547|-2.273078952547|-2.273078952547|-2.273078952547|-2.273078952547|-2.273078952547|-2.273078952547|-2.273078952547|-2.273078952547|-2.273078952547|-2.273078952547|-2.273078952547|-2.273078952547||||||-2.273078952547|-2.273078952547|-2.273078952547|-2.273078952547|-2.2917543101267|-2.3158381568013|-2.3225979525312|-2.3551088128338|2.171642330268|2.171642330268|2.171642330268|2.171642330268|2.171642330268|2.171642330268|2.1601581473913|2.1383433925475|2.1383433925475|2.1142704472901|2.0952750984692|2.0952750984692|2.0952750984692|2.0952750984692|2.0952750984692|2.0952750984692|2.0952750984692|2.0952750984692|2.0952750984692|2.0952750984692|2.0952750984692|2.0952750984692|2.0653056771517|2.0394995164224|2.0394995164224|2.0394995164224|2.0394995164224|1.9930240915818|1.9930240915818|1.9539155481704|-2.0839203562084|-2.0839203562084|-2.0839203562084|-2.0839203562084|-2.0839203562084||||||-2.0839203562084|-2.0839203562084|-2.0839203562084|-2.0839203562084|-2.0839203562084|-2.0839203562084|-2.0839203562084|-2.0839203562084|-2.0839203562084|-2.0839203562084|-2.0966300061386|-2.0966300061386|2.0018997333742|2.0018997333742|2.0018997333742|2.0018997333742||2.0018997333742|2.0018997333742|2.0018997333742|2.0018997333742|2.0018997333742|1.9870296877835|1.9870296877835|1.9870296877835|1.9870296877835|1.9870296877835|1.9870296877835|1.9870296877835|1.9870296877835|1.9870296877835|1.9870296877835|1.9870296877835|1.9870296877835|1.9733663976428|1.9709627297452|1.9705142077396|1.9583625625571|1.9583625625571|1.9583625625571|1.9583625625571|1.9583625625571|1.9583625625571|1.9583625625571|1.9583625625571|1.9476251415633|1.9312502335865|-2.0744175443021|-2.0744175443021|-2.0744175443021|-2.0744175443021|-2.0744175443021|-2.0744175443021|-2.0744175443021|-2.0744175443021|-2.0744175443021|-2.0744175443021|-2.1076861629848|-2.1213179572825|-2.1253532948764|-2.1398369937773|-2.15300688719|-2.15300688719|-2.15300688719|-2.1555632217641|-2.1645146987963|-2.1877941050053|-2.2002374148016|-2.2002374148016|-2.2002374148016|-2.2002374148016|-2.2002374148016|-2.2002374148016|-2.2002374148016|-2.212486025983|-2.2283178140653|-2.2653532348223|-2.2859480736595|-2.2912105498208|-2.2912105498208|-2.2912105498208|-2.2912105498208|-2.2912105498208|-2.2912105498208|-2.2912105498208|-2.2912105498208|-2.2912105498208|-2.2912105498208|-2.3041228251869|-2.3073586973013|-2.3159541059932|-2.3166156796836|2.1998037703683|2.1998037703683|2.1998037703683|2.1998037703683|2.1998037703683|2.1998037703683|2.1998037703683|2.1998037703683|2.1998037703683|2.1998037703683|2.1998037703683|2.1998037703683|2.1998037703683|2.1998037703683|2.1998037703683|2.1998037703683|2.1998037703683|2.1998037703683|2.1998037703683|2.1998037703683
08478|103949|/equities/bawan|TADAWULALL||-37.480604408979|-37.480604408979||-37.480604408979|-37.480604408979|-37.480604408979|-37.480604408979|-37.480604408979|-38.314004949728|35.505590468418|35.505590468418|35.505590468418|35.505590468418|35.505590468418|35.505590468418|35.505590468418|35.505590468418|35.505590468418|35.505590468418|35.505590468418|34.243990401175|-36.016522483318|-36.016522483318|-36.016522483318|-36.016522483318|-36.016522483318|-36.016522483318|-36.016522483318|-36.016522483318|-36.016522483318|-36.016522483318|-36.016522483318|-36.016522483318|-36.369470044738|-36.787188234998|-36.856755322543|-36.856755322543|-36.856755322543|-36.856755322543|-36.856755322543|-36.856755322543|-36.856755322543|-37.595283581513|-37.648091503533|-38.051214214335|-38.239430025948|-38.239430025948|-38.239430025948|-38.841586408497|-40.031763193212|-40.862293541492|-40.862293541492|-40.862293541492|-40.862293541492|-40.862293541492|-40.862293541492|-41.195881433024|-41.849868106328|-42.056133622842|-42.056133622842|-42.182371319352|-42.418085505495|-42.418085505495|-42.418085505495|-42.418085505495|-42.537872766929|-43.618749697426|-44.158608630211|-44.342899113795|42.023266864452|42.023266864452|42.023266864452|42.023266864452|42.023266864452|42.023266864452|41.570296897528|41.546849039613|41.546849039613|41.546849039613|41.546849039613|41.546849039613|41.546849039613|41.546849039613|41.546849039613|40.904958473812|-44.893458660273||||||-44.893458660273|-44.893458660273|-44.893458660273|-44.893458660273|-44.893458660273|-45.312731115717|-45.810282276426|-45.810282276426|-45.810282276426|-45.810282276426|-45.810282276426|-45.810282276426|-45.810282276426|-45.810282276426|-45.810282276426|-45.810282276426|-45.810282276426|-45.810282276426|-45.810282276426|-46.345868161822|42.874468071258|42.874468071258|42.874468071258|42.874468071258|42.874468071258|42.874468071258|42.874468071258|42.874468071258|42.874468071258|42.874468071258|42.874468071258|42.874468071258|42.874468071258|42.874468071258|42.874468071258|42.874468071258|42.874468071258|42.874468071258|42.874468071258|42.874468071258|40.67940842553|-46.688454240493|-46.688454240493||||||-46.688454240493|-47.190935112198|-47.190935112198|-47.190935112198|-47.190935112198|-47.190935112198|-47.190935112198|-47.190935112198|-47.190935112198|-47.190935112198|-47.190935112198|-47.502150828264|-48.36794398297|-48.435076204219|-48.435076204219|-48.435076204219||-48.435076204219|-49.120082713143|-49.91787046964|-50.679863904335|-50.679863904335|-50.679863904335|-51.021795526314|-51.021795526314|-51.021795526314|-51.021795526314|-51.021795526314|-51.298716189058|-51.298716189058|-51.298716189058|-51.298716189058|-51.298716189058|-51.298716189058|-51.298716189058|-51.298716189058|-51.298716189058|-51.298716189058|-51.298716189058|-51.298716189058|-51.298716189058|-51.298716189058|-51.658571059606|-52.021693862394|-52.021693862394|-52.156326996966|-52.644807748975|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-52.653781891793|-53.090868633025|-53.725408837788|-53.767545179075|-53.767545179075|-54.328937163559|-54.372707806922|-55.118111607087|-55.118111607087|-55.118111607087|-55.118111607087|-55.118111607087|-55.853456917352|-56.817730628723|-57.212630909748|-57.212630909748|-57.480701095602|-57.657347869899|-57.657347869899|-58.315697978571|-58.315697978571|-58.315697978571|-58.315697978571|-58.315697978571|-58.315697978571|-58.315697978571|-58.315697978571|-58.315697978571|-58.315697978571|-58.315697978571|-59.506332740336|-59.904257201651|54.648979864753|54.648979864753|54.648979864753|54.648979864753|54.648979864753|54.648979864753
08479|11668|/equities/bci|TADAWULALL||-24.710194289731|-24.710194289731||-24.710194289731|-24.710194289731|-24.990771068519|-25.102927424517|-25.102927424517|-25.206584853162|-25.589539124159|-26.07393188122|24.776792658398|24.776792658398|24.776792658398|24.776792658398|24.676435511454|24.190978670942|24.190978670942|24.190978670942|24.190978670942|24.190978670942|24.190978670942|24.128865825718|24.125405960155|24.111563131625|23.919513726029|23.819296595835|23.819296595835|23.819296595835|23.819296595835|23.819296595835|23.819296595835|23.819296595835|23.819296595835|23.819296595835|23.749218143118|23.726908963137|23.306566972659|-23.779963548932|-23.779963548932|-23.779963548932|-23.779963548932|-23.779963548932|-24.08952472024|-24.08952472024|-24.08952472024|-24.08952472024|-24.08952472024|-24.08952472024|-24.147804125733|-24.218671437311|-24.501301151964|-24.522557318711|-24.571662649074|-24.571662649074|-24.571662649074|-24.650620143951|-24.650620143951|-24.650620143951|-24.650620143951|-24.650620143951|-24.650620143951|-24.650620143951|-24.650620143951|-24.650620143951|-24.650620143951|-24.824327478112|-24.824327478112|-24.824327478112|-25.164252927239|-25.248535905103|-25.248535905103|-25.248535905103|-25.300281714535|-25.300281714535|-25.300281714535|-25.300281714535|-25.470845458079|-25.470845458079|-25.470845458079|-25.754509880569|-25.754509880569|-25.754509880569|-25.754509880569|-25.754509880569|-25.754509880569||||||-25.754509880569|-25.754509880569|-25.763343442841|-26.008159122382|24.517007110801|24.517007110801|24.517007110801|24.517007110801|24.517007110801|24.517007110801|24.517007110801|24.517007110801|24.517007110801|24.517007110801|24.517007110801|24.517007110801|24.517007110801|24.517007110801|24.459252557994|24.459252557994|24.459252557994|24.459252557994|24.459252557994|24.459252557994|24.459252557994|24.459252557994|24.151391146185|24.134879348015|24.109407841331|24.109407841331|24.109407841331|24.109407841331|24.109407841331|24.109407841331|24.109407841331|24.061245360941|24.061245360941|23.876939472192|23.561044993923|23.2906050317|23.030832657089|23.030832657089|23.030832657089||||||23.030832657089|23.030832657089|23.030832657089|23.030832657089|23.030832657089|-24.733017891133|-24.733017891133|-24.733017891133|-24.733017891133|-24.733017891133|-24.733017891133|-25.040019637439|-25.185021539633|-25.430023348005|-25.512249164748|-25.558609517601||-26.046788357129|-26.247543068318|-26.446158854596|-26.474713334905|-26.474713334905|-26.474713334905|-26.474713334905|-26.474713334905|-26.474713334905|-26.691667105131|-26.691667105131|-26.691667105131|-26.691667105131|-26.691667105131|-26.691667105131|-26.691667105131|-26.691667105131|-26.691667105131|-26.691667105131|-26.691667105131|-26.691667105131|-26.691667105131|-26.691667105131|-26.691667105131|-26.691667105131|-26.691667105131|-26.691667105131|-26.691667105131|-26.691667105131|-26.691667105131|-26.691667105131|-26.691667105131|-26.691667105131|-26.813586523349|-26.813586523349|-26.813586523349|-26.813586523349|-26.813586523349|-26.949540352617|-27.083934174417|-27.259927496246|-27.368086025624|-27.368086025624|-27.368086025624|-27.368086025624|-27.368086025624|-27.392318908273|-27.695909809072|-27.858309018591|-27.858309018591|-27.858309018591|-27.858309018591|-27.858309018591|-27.858309018591|-27.858309018591|-27.858309018591|-27.858309018591|-27.858309018591|-27.925899227437|-28.040998043812|-28.584443584853|-28.58938102344|-28.819575881745|-28.819575881745|-28.819575881745|-28.819575881745|-28.819575881745|-28.819575881745|-28.819575881745|-28.819575881745|-28.819575881745|-28.819575881745|-28.819575881745|-28.819575881745|-28.819575881745|-28.819575881745|-28.968417061463|27.44191016385|27.44191016385|27.44191016385|27.44191016385|27.44191016385|27.44191016385|27.44191016385|27.44191016385|27.44191016385|27.44191016385|27.44191016385|27.44191016385|27.44191016385|27.44191016385|27.44191016385|27.44191016385|27.03198095177|27.03198095177
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||-4.6875271465731|-4.6875271465731||-4.6875271465731|-4.6875271465731|-4.6875271465731|-4.6875271465731|-4.6875271465731|-4.7155860426639|4.5083916934583|4.5083916934583|4.5083916934583|4.5083916934583|4.5083916934583|4.5083916934583|4.5083916934583|4.5083916934583|4.5083916934583|4.5083916934583|4.5083916934583|4.5083916934583|-4.7515986145325|-4.7515986145325|-4.7515986145325|-4.7515986145325|-4.7515986145325|-4.7515986145325|-4.7515986145325|-4.7515986145325|-4.7515986145325|-4.7515986145325|-4.7515986145325|-4.7515986145325|-4.7515986145325|-4.7645540701887|-4.8122496594312|-4.8122496594312|-4.8122496594312|-4.8122496594312|-4.8122496594312|-4.8122496594312|-4.8122496594312|-4.8122496594312|-4.8491489745138|-4.8491489745138|-4.8491489745138|-4.8886136261031|-4.8886136261031|-4.8886136261031|-4.9462373220705|-4.9630413545263|-5.0050461041808|-5.0201801826777|-5.0201801826777|-5.0465186027615|-5.0465186027615|-5.1089096497528|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064|-5.1330518196064||||||-5.1330518196064|-5.1330518196064|-5.1769775429426|-5.1769775429426|-5.1999748061166|-5.2716387720092|4.9498139051528|4.9498139051528|4.9498139051528|4.9498139051528|4.9498139051528|4.9498139051528|4.9498139051528|4.9498139051528|4.9498139051528|4.9498139051528|4.9498139051528|4.9498139051528|4.9498139051528|4.9498139051528|4.9498139051528|4.9498139051528|4.9498139051528|4.9498139051528|4.9498139051528|4.8797932894065|4.7564368017332|4.674929725662|4.6482553609379|4.6363947268071|4.5965495237313|4.5439441346021|4.4350887171391|4.4350887171391|4.4350887171391|4.4350887171391|4.3839871477158|4.3083191791145|4.2641593633571|4.2641593633571|4.2579546171734|4.2082948755983|4.2082948755983||||||4.2082948755983|4.2082948755983|4.2082948755983|4.2082948755983|4.1447719017404|-4.6460058640596|-4.6460058640596|-4.6460058640596|-4.6460058640596|-4.6460058640596|-4.652414610253|-4.652414610253|-4.7593497990086|-4.7931663193652|-4.8890738397118|-4.9661930831799||-5.0724368926032|4.6899810351143|4.6899810351143|4.6899810351143|4.6899810351143|4.6899810351143|4.6899810351143|4.6899810351143|4.6899810351143|4.6899810351143|4.6899810351143|4.6899810351143|4.6899810351143|4.6899810351143|4.6899810351143|4.6899810351143|4.6899810351143|4.5822011670812|4.5268901146501|4.4687668258448|-4.8983430780225|-4.8983430780225|-4.8983430780225|-4.8983430780225|-4.8983430780225|-4.8983430780225|-4.8983430780225|-4.8983430780225|-4.8983430780225|-4.8983430780225|-4.8983430780225|-4.8983430780225|-4.8983430780225|-4.9073976726634|-4.9073976726634|-4.9073976726634|-4.9073976726634|-4.9073976726634|4.5254017564431|4.5254017564431|4.5254017564431|4.5254017564431|4.5254017564431|4.5254017564431|4.5254017564431|4.5254017564431|4.5254017564431|4.5254017564431|4.5254017564431|4.5254017564431|4.5254017564431|4.5254017564431|4.5254017564431|4.5254017564431|4.5221132937156|-4.9749683243798|-4.9749683243798|-4.9749683243798|-5.1099647529442|-5.243849993582|-5.278721995746|-5.3074688862815|-5.3427432059198|-5.4169369802375|-5.454374536927|-5.4776382546242|-5.5295982471899|-5.5617756702056|-5.6041951816999|-5.7202166364947|5.3984441032266|5.3984441032266|5.3984441032266|5.3984441032266|5.3984441032266|5.3984441032266|5.3984441032266|5.3984441032266|5.3984441032266|5.3984441032266|5.3984441032266|5.3984441032266|5.3984441032266|5.3984441032266|5.3984441032266|5.3984441032266|5.3984441032266|5.3984441032266|5.3984441032266|5.3984441032266|5.3984441032266|5.3984441032266|5.3984441032266|5.3984441032266|5.3984441032266
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM||-12.142330774164|-12.142330774164||-12.142330774164|-12.177034043046|-12.178371004233|-12.233951681939|-12.233951681939|-12.233951681939|-12.364946226375|-12.414940679622|-12.439906762986|-12.439906762986|-12.439906762986|-12.439906762986|-12.439906762986|-12.439906762986|-12.439906762986|-12.439906762986|-12.439906762986|-12.439906762986|-12.439906762986|-12.439906762986|-12.439906762986|-12.439906762986|-12.439906762986|-12.439906762986|-12.439906762986|-12.439906762986|-12.439906762986|-12.439906762986|-12.439906762986|11.923527647513|11.923527647513|11.923527647513|11.923527647513|11.923527647513|11.923527647513|11.825585923215|11.631132400932|11.631132400932|11.631132400932|11.631132400932|11.631132400932|11.598480265342|11.556453900685|11.556453900685|11.556453900685|-12.098158320726|-12.098158320726|-12.098158320726|-12.098158320726|-12.098158320726|-12.098158320726|-12.098158320726|-12.098158320726|-12.098158320726|-12.098158320726|-12.098158320726|-12.098158320726|-12.098158320726|-12.133509486849|-12.135010606641|-12.152234217187|11.662855766988|11.662855766988|11.662855766988|11.662855766988|11.587617819813|11.527352908483|11.457059228012|11.396176801334|-11.777484827119|-11.777484827119|-11.777484827119|-11.777484827119|-11.777484827119|-11.777484827119|-11.777484827119|-11.777484827119|-11.777484827119|-11.777484827119|-11.777484827119|-11.777484827119|-11.777484827119|-11.777484827119||||||-11.777484827119|-11.777484827119|-11.777484827119|-11.777484827119|-11.787760819415|-11.835844875949|-11.872049942699|-11.985611322949|11.495942933259|11.495942933259|11.495942933259|11.495942933259|11.495942933259|11.495942933259|11.495942933259|11.495942933259|11.495942933259|11.495942933259|11.495942933259|11.495942933259|11.495942933259|11.495942933259|11.495942933259|11.495942933259|11.495942933259|11.495942933259|11.42160395218|11.341781866032|11.315507141678|11.315507141678|11.315507141678|11.315507141678|-11.790203703307|-11.790203703307|-11.790203703307|-11.790203703307|-11.790203703307|-11.790203703307|-11.790203703307|-11.790203703307|-11.790203703307|-11.790203703307|-11.790203703307||||||-11.790203703307|-11.790203703307|-11.795549417744|-11.795549417744|-11.795549417744|-11.795549417744|-11.795549417744|-11.795549417744|-11.795549417744|-11.795549417744|-11.868388415719|-11.979320156734|-12.307022320077|-12.375459672547|-12.375459672547|-12.399890901549||-12.399890901549|-12.399890901549|-12.399890901549|-12.518767147046|-12.632519223935|-12.672243518572|-12.691381528356|11.957679812229|11.957679812229|11.957679812229|11.957679812229|11.957679812229|11.941866892484|11.889330441606|11.889330441606|11.889330441606|11.437033819768|11.368370400107|11.264531925181|11.264531925181|11.034479541756|10.886644013698|10.885715043076|10.789684122942|10.786315355193|10.760449604184|10.760449604184|10.760449604184|10.760449604184|-11.34791825184|-11.34791825184|-11.34791825184|-11.34791825184|-11.34791825184|-11.34791825184|-11.34791825184|-11.34791825184|-11.34791825184|-11.34791825184|-11.34791825184|-11.427687304646|-11.447266173993|-11.447266173993|-11.447266173993|-11.556748555809|-11.556748555809|-11.658053476181|-11.749979745186|-11.749979745186|-11.749979745186|-11.749979745186|-11.749979745186|-11.749979745186|-11.749979745186|-11.749979745186|-11.749979745186|-11.749979745186|-11.961087980576|-11.975911311538|-11.975911311538|-12.058234563836|-12.068594472682|-12.17121560604|-12.217461983701|-12.29661997103|-12.29661997103|-12.344716210709|-12.344716210709|-12.369685115137|-12.379094324419|-12.469549295979|-12.563271384275|-12.563271384275|-12.597923304367|-12.597923304367|-12.597923304367|-12.758247933706|-12.882497295097|-13.024441595823|12.440310824154|12.440310824154|12.440310824154|12.440310824154|12.440310824154|12.440310824154|12.440310824154|12.440310824154|12.440310824154|12.440310824154|12.440310824154|12.440310824154|12.388878178122|12.388878178122|12.388878178122|12.388878178122
08482|1141640|/equities/bonyan-reit|TADAWULALL||-9.8161753471921|-9.8493899865501||-9.8493899865501|-9.8493899865501|-9.8648778645587|-9.9193082615614|-9.9364540626473|-9.9432819739389|-9.9814240552107|-10.039268566527|-10.039268566527|-10.039268566527|-10.039268566527|-10.039268566527|-10.039268566527|-10.039268566527|-10.039268566527|-10.039268566527|-10.039268566527|-10.039268566527|-10.039268566527|-10.039268566527|-10.039268566527|-10.039268566527|-10.039268566527|-10.039268566527|-10.039268566527|-10.039268566527|-10.039268566527|-10.039268566527|-10.039268566527|-10.039268566527|-10.039268566527|-10.039268566527|-10.039268566527|-10.175298453877|9.8475726992501|9.8475726992501|9.8475726992501|9.8475726992501|9.8475726992501|9.8333782349525|9.8333782349525|9.8333782349525|9.8333782349525|9.8333782349525|9.8333782349525|9.8333782349525|9.8333782349525|9.8333782349525|9.8333782349525|9.8333782349525|9.8333782349525|9.8333782349525|9.8333782349525|9.8333782349525|9.8333782349525|9.8333782349525|9.7977206957204|9.7977206957204|9.7977206957204|9.7977206957204|9.7977206957204|9.7977206957204|9.7763564069915|9.7500926589116|9.7500926589116|9.7500926589116|9.7500926589116|9.747880893189|9.7363344715925|9.7363344715925|9.7053714380101|9.702079254768|-10.037517744155|-10.037517744155|-10.037517744155|-10.037517744155|-10.037517744155|-10.037517744155|-10.037517744155|-10.037517744155|-10.037517744155|-10.037517744155|-10.13446469423||||||-10.1719678535|-10.1719678535|9.8323800780095|9.7737560512531|9.7397284244949|9.638031612442|9.5567019102816|9.4580021564436|9.4510250853475|9.4510250853475|9.4510250853475|9.4510250853475|9.4510250853475|9.4510250853475|9.4510250853475|9.4510250853475|9.4510250853475|9.4510250853475|9.4510250853475|9.4510250853475|9.4510250853475|9.4510250853475|9.4510250853475|9.4510250853475|9.4510250853475|9.4510250853475|9.4510250853475|9.4510250853475|9.4489172086645|9.3865747038444|9.3817494780841|9.378055297779|9.3650063549135|9.3650063549135|9.280007260227|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752||||||9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752||9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2742686091752|9.2364091673263|9.1837883303307|9.0664308148117|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.3768513836709|-9.4003901126481|-9.4037672813841|-9.423074278137|-9.4561942781573|-9.45727663442|-9.45727663442|-9.465863338273|-9.4800661711524|-9.4800661711524|-9.4800661711524|-9.4800661711524|-9.586184835945|9.2581670248528|9.2581670248528|9.2501852737554|9.2102055270019|9.1454255161384|9.1454255161384|9.1454255161384|9.1126955413928|9.1124395688496|9.0882657192506|9.0864064585675|9.0771182258382|9.0690202403349|9.0500222497828|9.0427848484187|9.0427848484187|9.0427848484187|9.0427848484187|9.0427848484187|9.0427848484187|9.0427848484187|9.0427848484187|9.0427848484187|9.0427848484187|9.0427848484187|9.0427848484187|9.0427848484187|9.0427848484187|9.0427848484187|9.0427848484187|9.0427848484187|9.0427848484187|9.0427848484187|9.0427848484187|9.0427848484187|9.0427848484187
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM||20.668274263795|20.668274263795||20.668274263795|20.668274263795|20.668274263795|20.668274263795|20.668274263795|20.668274263795|20.668274263795|20.668274263795|20.668274263795|20.668274263795|20.668274263795|20.668274263795|20.668274263795|20.668274263795|20.668274263795|20.668274263795|20.668274263795|20.668274263795|20.668274263795|20.553082417841|20.308425531779|19.921028360167|19.757999212701|19.757999212701|19.725430903561|19.725430903561|19.631519005778|19.631519005778|19.362798662188|19.223570907761|19.223570907761|19.223570907761|19.223570907761|19.223570907761|19.223570907761|19.223570907761|19.223570907761|19.223570907761|19.223570907761|19.223570907761|19.223570907761|19.223570907761|19.223570907761|19.223570907761|19.223570907761|18.9939674676|18.893097604565|18.893097604565|18.893097604565|18.893097604565|18.893097604565|18.893097604565|18.893097604565|18.893097604565|18.893097604565|18.893097604565|18.893097604565|18.893097604565|18.893097604565|18.893097604565|18.893097604565|18.893097604565|18.893097604565|18.893097604565|18.893097604565|18.861775200954|-19.93268450005|-19.93268450005|-19.93268450005|-19.93268450005|-19.93268450005|-19.93268450005|-19.93268450005|-19.93268450005|-19.93268450005|-19.93268450005|-19.93268450005|-19.93268450005|-20.062983600113|-20.101763618545|-20.101763618545|-20.101763618545|-20.101763618545||||||-20.101763618545|-20.101763618545|-20.240125161621|-20.240125161621|-20.240125161621|-20.240125161621|-20.240125161621|-20.240125161621|-20.240125161621|-20.240125161621|-20.240125161621|-20.240125161621|-20.240125161621|-20.545463069247|-20.545463069247|-20.773848515933|19.591773227852|19.591773227852|19.591773227852|19.591773227852|19.591773227852|19.591773227852|19.448406958833|19.448406958833|19.448406958833|19.390452252775|19.147410559249|19.147410559249|18.850905539502|18.850905539502|18.850905539502|18.712118071439|18.596333782856|18.596333782856|18.596333782856|18.596333782856|18.596333782856|18.596333782856|18.596333782856|18.596333782856|18.596333782856|18.596333782856|18.596333782856||||||18.596333782856|18.596333782856|18.596333782856|18.596333782856|18.596333782856|18.596333782856|18.596333782856|18.596333782856|18.596333782856|18.596333782856|18.596333782856|18.596333782856|18.596333782856|18.596333782856|18.54425916957|18.494177079721||18.340751357127|18.255279747699|17.960864826545|17.803846519799|17.803846519799|17.671495510043|17.447216750186|17.137596171918|17.137596171918|17.137596171918|17.137596171918|17.137596171918|17.137596171918|17.137596171918|17.137596171918|17.137596171918|17.137596171918|17.107329414754|17.072937622076|17.072937622076|17.00299290081|17.00299290081|17.00299290081|16.876658634567|16.786287206437|16.70695862214|16.70695862214|16.538287315548|16.398653623992|16.351281719665|16.210784171475|16.210784171475|16.210784171475|16.210784171475|16.210784171475|16.210784171475|16.210784171475|16.210784171475|16.210784171475|16.210784171475|16.168093282263|16.147326237936|16.080362804487|-17.051599072506|-17.051599072506|-17.051599072506|-17.051599072506|-17.051599072506|-17.051599072506|-17.051599072506|-17.051599072506|-17.051599072506|-17.051599072506|-17.051599072506|-17.051599072506|-17.051599072506|-17.051599072506|-17.051599072506|-17.051599072506|-17.051599072506|-17.051599072506|-17.051599072506|-17.297888701812|-17.45265403683|-17.454077719846|-17.454077719846|-17.613420697493|-17.634911453771|-17.770456433348|-17.902730120611|-18.051922415574|-18.179358057269|-18.354286569234|-18.405041904564|-18.405041904564|-18.405041904564|-18.405041904564|-18.56560200598|-18.575668747184|-18.786468117966|-18.786468117966|-18.786468117966|-18.786468117966|-18.786468117966|-18.786468117966|17.736733437386|17.736733437386|17.736733437386|17.736733437386|17.736733437386|17.736733437386|17.732482063336|17.730535519966|17.649322171445|17.649322171445
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||-31.448912779995|-31.498793249338||29.553990525761|29.553990525761|29.553990525761|29.553990525761|29.553990525761|29.553990525761|29.553990525761|29.553990525761|29.553990525761|29.553990525761|29.553990525761|29.553990525761|29.553990525761|29.522049300064|29.522049300064|29.522049300064|29.522049300064|29.522049300064|29.522049300064|29.522049300064|28.743387187177|28.143764138944|28.118627151656|27.685140698936|27.270157807167|27.146271484599|-29.634094099198|-29.634094099198|-29.634094099198|-29.634094099198|-29.634094099198|-29.634094099198|-29.634094099198|-29.634094099198|-29.634094099198|-29.634094099198|-29.634094099198|-29.634094099198|-30.092326963383|-30.325919721346|-30.614355190838|-30.813727599874|-30.930010048307|-30.930010048307|-30.930010048307|-31.095567720639|-31.329518973284|-31.589134552423|-31.589134552423|-31.589134552423|-32.087928085795|-32.433740635841|-32.433740635841|-32.433740635841|-32.433740635841|-32.433740635841|-32.433740635841|-32.433740635841|-32.433740635841|-32.433740635841|-32.433740635841|-32.925267029834|-33.361407387071|-33.829341901467|-34.490379030093|-34.973754757625|-35.553062299868|33.111046534482|33.111046534482|33.111046534482|33.111046534482|33.111046534482|32.934493521522|32.669438763538|32.404930984619|32.378036580318|32.378036580318|32.378036580318|32.378036580318|-35.873669991994|-35.873669991994|-35.873669991994|-35.873669991994||||||-35.873669991994|-35.873669991994|-36.459631162775|-36.777941911178|-36.777941911178|-37.044379570701|-38.060421787609|-39.049358830308|-39.062619405163|-39.20735698847|-40.889286424363|39.76845661476|39.76845661476|39.76845661476|39.76845661476|39.76845661476|39.76845661476|39.76845661476|39.76845661476|39.76845661476|39.76845661476|39.433839759063|-42.928746641958|-42.928746641958|-42.928746641958|-42.928746641958|-42.928746641958|-42.928746641958|-42.928746641958|-42.928746641958|-42.928746641958|-42.928746641958|-42.928746641958|-43.979721322417|-44.514133522643|-44.618215330803|-44.618215330803|-44.618215330803|-44.618215330803|-44.618215330803|-44.618215330803|-44.618215330803|-44.618215330803||||||-44.618215330803|-44.618215330803|-44.618215330803|-44.618215330803|-44.618215330803|-44.618215330803|-44.618215330803|-44.618215330803|-44.618215330803|-44.618215330803|-44.618215330803|-44.618215330803|-45.129129577968|-45.529032152332|-45.733368151096|-47.04152111732||-47.083642135381|-47.083642135381|-47.083642135381|-47.083642135381|-47.083642135381|-47.083642135381|-47.083642135381|-47.083642135381|-47.083642135381|-47.528292760372|-47.528292760372|-47.528292760372|-47.528292760372|-47.528292760372|-47.725881480641|-47.73278567859|-47.73278567859|-47.73278567859|-47.73278567859|-47.73278567859|-47.73278567859|-47.73278567859|-47.73278567859|-47.73278567859|-47.73278567859|-48.111425691936|-49.111203657278|-49.111203657278|-49.111203657278|-49.111203657278|-49.111203657278|-49.255655437204|-49.255655437204|-49.485978752863|-49.485978752863|-49.485978752863|-49.485978752863|-49.485978752863|-50.238589240987|-50.955360548594|-50.955360548594|-50.955360548594|-51.568963206966|-51.568963206966|-51.901959223462|-51.901959223462|-52.314677762668|-52.456586148651|-52.462425943089|-52.462425943089|-52.462425943089|-52.462425943089|-52.462425943089|-52.462425943089|-52.591611805366|-52.591611805366|-52.591611805366|-52.591611805366|-52.591611805366|-52.664291318706|-52.945881565475|-52.945881565475|-53.691258015526|-54.725702672417|-54.906337319938|-55.116795407193|-55.116795407193|-55.116795407193|-55.360007557919|-55.360007557919|-55.89445144341|-55.894847889565|-55.894847889565|-56.099529005567|-56.099529005567|-56.099529005567|-56.986974214492|-57.927192766333|54.706066549605|54.706066549605|54.706066549605|54.706066549605|54.706066549605|54.706066549605|54.706066549605|54.706066549605|54.706066549605|54.706066549605|54.706066549605|54.706066549605|54.706066549605|54.706066549605|54.706066549605|54.190577433871|54.190577433871
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM||-165.74017533152|-165.74017533152||-165.74017533152|-165.74017533152|-165.74017533152|-165.74017533152|-165.74017533152|-165.74017533152|-165.74017533152|-165.74017533152|-165.74017533152|-165.74017533152|-166.40574952064|-167.74527317615|-168.30668828249|-168.30668828249|-168.30668828249|-169.26853558487|-170.29281952057|-172.30868055725|-174.2429782274|160.3262056761|160.3262056761|160.3262056761|160.3262056761|160.3262056761|160.3262056761|160.3262056761|160.3262056761|160.3262056761|160.3262056761|160.3262056761|160.3262056761|160.3262056761|160.3262056761|160.3262056761|160.3262056761|157.92911046666|155.52599340795|-171.09460495403|-171.09460495403|-171.09460495403|-171.09460495403|-171.09460495403|-171.09460495403|-171.09460495403|-171.09460495403|-171.09460495403|-171.09460495403|-171.09460495403|-171.09460495403|-172.55512373636|-173.43902145701|-174.21002807968|-176.11670176578|-176.74077719662|-176.9145341917|-176.9145341917|-178.4828171249|-181.65869230647|-184.70965252341|-186.24405395125|-189.94339616139|-192.29822219565|-194.94246995399|179.28854148125|179.28854148125|179.28854148125|179.28854148125|179.28854148125|179.28854148125|179.28854148125|179.28854148125|179.28854148125|179.28854148125|176.76504269943|176.36671004147|171.82967731523|166.07741347472|-182.96018268331|-182.96018268331|-182.96018268331|-182.96018268331|-182.96018268331|-182.96018268331||||||-182.96018268331|-182.96018268331|-188.00995566294|172.16847368663|172.16847368663|172.16847368663|172.16847368663|172.16847368663|172.16847368663|172.16847368663|172.16847368663|172.16847368663|172.16847368663|172.16847368663|172.16847368663|172.16847368663|172.16847368663|172.16847368663|172.16847368663|172.16847368663|172.16847368663|172.16847368663|172.16847368663|172.16847368663|172.16847368663|172.16847368663|172.16847368663|169.47607831365|166.29009023647|166.06676659033|165.55196321723|163.14663122227|161.63862305031|161.63862305031|161.63862305031|161.63862305031|161.63862305031|161.63862305031|159.4975157527|159.4975157527|159.4975157527|159.4975157527|159.4975157527||||||159.4975157527|159.4975157527|159.4975157527|159.4975157527|159.4975157527|159.4975157527|159.4975157527|159.4975157527|159.4975157527|159.4975157527|159.4975157527|159.4975157527|159.4975157527|159.4975157527|159.4975157527|159.4975157527||159.4975157527|154.53612590144|149.97423227714|149.97423227714|149.21929250643|149.21929250643|149.21929250643|149.21929250643|149.21929250643|149.21929250643|149.21929250643|149.21929250643|149.21929250643|148.03615501689|148.03615501689|147.00684365483|145.57427225347|141.70474423563|140.89227451703|140.89227451703|138.85808652663|125.02564932267|-143.42150617794|-144.73201708381|-144.73201708381|-144.73201708381|-144.73201708381|-144.73201708381|-144.73201708381|-144.73201708381|-144.73201708381|-144.73201708381|-144.73201708381|-146.47447148656|-146.47447148656|-146.47447148656|-146.47447148656|-146.47447148656|-147.43569463498|-147.43569463498|-147.43569463498|-148.17299624292|-150.94222059082|-151.87867216209|-151.87867216209|-152.25963607474|140.86865988493|140.86865988493|140.86865988493|140.86865988493|140.86865988493|139.37629011737|-152.53518701119|-152.53518701119|-152.53518701119|-152.53518701119|-152.53518701119|-152.53518701119|-154.7668773391|-156.45208271103|-157.95134956548|-157.95134956548|-160.67371953538|-162.00412976533|-162.98235996332|-163.30262404643|-163.39027356761|152.42736520753|152.42736520753|152.42736520753|152.42736520753|152.42736520753|152.42736520753|152.42736520753|152.42736520753|152.42736520753|152.42736520753|152.42736520753|152.42736520753|151.98597049698|146.26219113651|-161.21979762909|-163.26643723246|152.78125070396|152.78125070396|152.78125070396|152.78125070396|152.78125070396|152.78125070396|152.78125070396|152.78125070396|152.78125070396|152.78125070396|152.78125070396|152.78125070396
08486|11640|/equities/buruj|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.917044690244|-17.017827408174|-17.10414563789|-17.10414563789|-17.10414563789|-17.212384612186|15.975846568486|15.975846568486|15.975846568486|15.975846568486|15.975846568486|15.975846568486|15.975846568486
08487|40966|/equities/national-medical-care-co|TADAWULALL||-123.53817403493|-123.53817403493||-123.53817403493|-123.53817403493|-123.53817403493|-123.53817403493|-123.53817403493|-125.25908531279|-126.05765890867|117.60759073706|117.60759073706|117.60759073706|117.60759073706|117.60759073706|117.60759073706|117.60759073706|117.60759073706|117.60759073706|117.60759073706|117.60759073706|117.60759073706|117.60759073706|117.60759073706|117.60759073706|117.60759073706|116.41954873901|115.37172099066|115.01724298208|115.01724298208|115.01724298208|115.01724298208|115.01724298208|115.01724298208|115.01724298208|115.01724298208|115.01724298208|114.1524939825|113.55832579951|112.59258464554|108.5250960851|-116.09510077906|-116.09510077906|-116.09510077906|-116.09510077906|-116.09510077906|-116.09510077906|-116.09510077906|-116.09510077906|-116.56122376601|105.38634102342|105.38634102342|105.38634102342|105.38634102342|105.38634102342|105.38634102342|104.48482124008|103.20225274903|103.20225274903|99.7302777805|99.262022599431|99.262022599431|99.262022599431|99.262022599431|99.262022599431|99.262022599431|99.262022599431|99.262022599431|99.262022599431|99.262022599431|99.262022599431|-109.55122510888|-109.55122510888|-109.55122510888|-109.55122510888|-109.55122510888|-109.55122510888|-109.55122510888|-109.55122510888|-109.55122510888|-109.55122510888|-109.55122510888|-109.55122510888|-109.55122510888|-109.55122510888|-109.55122510888||||||-109.55122510888|-109.55122510888|-110.4013614864|-110.8177291281|-110.8177291281|-111.26136264614|-112.77651532283|-115.19612686491|-115.74569185416|-121.30801755498|-121.30801755498|-121.30801755498|-122.19223850645|-127.80248968775|-129.02035652776|-129.02035652776|-129.32092463391|-129.32092463391|-129.32092463391|-132.11769344428|-134.6418797398|-136.19653626552|-137.71837193293|125.14343588049|125.14343588049|125.14343588049|125.14343588049|125.14343588049|125.14343588049|125.14343588049|125.14343588049|125.14343588049|125.14343588049|125.14343588049|125.14343588049|125.13715470825|123.72460633951|121.77734292037|119.58038068355|-135.35091587139|-135.35091587139|-135.35091587139|-135.35091587139||||||-135.35091587139|-135.35091587139|-135.35091587139|-135.35091587139|-135.35091587139|-135.35091587139|-135.35091587139|-135.35091587139|-135.35091587139|-135.35091587139|-136.21768438632|-138.02520478891|-142.72800438853|-144.00295557107|-144.00295557107|-144.00295557107||-148.94773392242|-163.41414541185|149.72450541346|149.72450541346|148.00190907325|148.00190907325|148.00190907325|148.00190907325|148.00190907325|148.00190907325|148.00190907325|148.00190907325|148.00190907325|147.6790943962|147.6790943962|147.6790943962|147.25272674512|147.25272674512|147.25272674512|147.25272674512|143.47525872071|140.15028390707|139.31698279713|138.17997630807|138.04442727535|137.31423064636|137.31423064636|137.31423064636|137.12136195949|135.20618331715|135.20618331715|135.20618331715|133.30553936358|133.30553936358|133.30553936358|133.30553936358|133.30553936358|133.30553936358|133.30553936358|133.30553936358|133.30553936358|133.30553936358|133.30553936358|133.30553936358|130.39504373731|-144.07896496115|-144.07896496115|-144.74884283606|-146.8653863543|-150.04486864074|-153.42763623114|-154.63625790141|-154.85900215962|-154.85900215962|-154.85900215962|-154.85900215962|-154.85900215962|-155.97112130963|-157.06235514574|-158.10262225394|-158.38068308571|-158.4563182696|-161.75702199498|-163.96891095417|-164.6765763735|-165.24618884979|-166.01628607215|-166.01628607215|-167.30698774591|-169.14109037468|-172.44010584166|-173.6556731574|-174.23963836744|-174.81020974887|-174.81020974887|-174.81020974887|-175.80023288476|-182.40025265733|-183.16516288897|-183.16516288897|-183.16516288897|-183.16516288897|-183.16516288897|-183.16516288897|169.79002854089|169.79002854089|169.79002854089|169.79002854089|169.79002854089|169.79002854089|169.79002854089|169.79002854089|169.79002854089|169.79002854089|169.79002854089
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||-69.749113578841|-70.156911931145||-70.156911931145|-70.156911931145|-70.99656940578|-71.243409857469|-71.467673974255|-71.802975660143|68.218917550864|68.218917550864|68.218917550864|68.218917550864|68.218917550864|68.218917550864|68.218917550864|68.218917550864|68.218917550864|68.218917550864|68.218917550864|68.218917550864|68.218917550864|68.218917550864|68.218917550864|68.218917550864|68.218917550864|68.218917550864|68.218917550864|68.218917550864|68.218917550864|68.218917550864|68.218917550864|67.009903473128|66.016560601381|-72.294003840912|-72.294003840912|-72.294003840912|-72.294003840912|-72.294003840912|-72.294003840912|-72.294003840912|-74.31000748898|-74.713898566314|-75.798773556891|-76.898634148906|-77.237374836946|-77.308191041973|-77.334104887675|-77.782338424999|-78.05504468792|-78.05504468792|-78.581281276496|73.847647931661|73.847647931661|73.847647931661|73.847647931661|73.847647931661|73.847647931661|73.847647931661|73.847647931661|73.847647931661|73.847647931661|73.847647931661|73.847647931661|73.847647931661|73.847647931661|73.847647931661|73.847647931661|73.847647931661|73.847647931661|73.847647931661|73.847647931661|73.847647931661|73.847647931661|73.211274970997|72.695857857585|72.44982628631|72.44982628631|71.944253972365|71.327175486208|71.327175486208|71.327175486208|71.327175486208|71.327175486208|70.444086247153|69.879537985796||||||69.435599033562|69.325483999697|69.325483999697|69.325483999697|69.325483999697|69.325483999697|69.325483999697|69.325483999697|69.308866194054|-73.318785708415|-73.318785708415|-73.318785708415|-73.318785708415|-73.389278558368|-73.389278558368|-73.389278558368|-73.389278558368|-73.389278558368|-73.389278558368|-73.389278558368|-73.389278558368|-73.389278558368|-73.389278558368|-73.389278558368|-73.389278558368|-73.389278558368|-73.389278558368|-73.389278558368|-73.389278558368|-73.389278558368|-73.389278558368|-73.389278558368|-73.389278558368|-74.442006291207|-74.442006291207|-74.442006291207|-74.442006291207|-74.442006291207|-75.182783750755|-75.225313244112|-75.480906232471|-75.784339834446|-76.42704383664||||||-76.563382379796|-76.575977370237|-76.65386713555|-77.137630659238|-77.686254083994|-78.986425661603|-78.986425661603|-79.884916808384|-80.084155621079|-80.084155621079|-80.360073330407|-80.360073330407|-80.980503074869|-80.980503074869|-80.980503074869|-80.980503074869||-82.117224791033|77.353116244904|77.353116244904|77.353116244904|77.353116244904|77.353116244904|77.353116244904|77.353116244904|77.353116244904|77.353116244904|77.353116244904|77.353116244904|77.353116244904|77.353116244904|77.353116244904|77.353116244904|77.353116244904|-83.023937267092|-83.023937267092|-83.023937267092|-83.023937267092|-83.023937267092|-83.023937267092|-83.023937267092|-83.023937267092|-83.023937267092|-83.023937267092|-83.023937267092|-83.023937267092|-83.023937267092|-83.023937267092|-83.023937267092|-83.023937267092|-83.023937267092|-83.023937267092|-83.023937267092|-83.023937267092|-83.023937267092|-83.023937267092|-83.023937267092|-83.023937267092|-83.06165130495|-83.06165130495|-83.365724435106|-84.237312864687|-84.237312864687|-84.363680282595|-84.801311933731|-85.8236792482|-86.800343207452|-86.800343207452|-86.800343207452|-86.800343207452|-86.800343207452|-88.217035640378|-88.217035640378|-88.217035640378|-88.593573249332|-88.593573249332|-88.593573249332|-88.593573249332|-88.593573249332|-90.690078590702|-92.480640674511|-93.739682746129|-93.739682746129|-94.941313399426|-96.545908439548|-97.434510248472|-97.434510248472|-97.434510248472|-97.434510248472|-97.434510248472|-97.434510248472|-97.434510248472|-97.434510248472|-97.434510248472|-97.434510248472|-97.434510248472|-97.434510248472|-97.434510248472|-97.434510248472|-97.434510248472|-97.434510248472|-97.434510248472|-97.434510248472|-98.532787978174|-100.42254287614|-101.53149258916|-101.53149258916|-101.53149258916|-101.53149258916|-101.53149258916|-101.53149258916|-101.53149258916
08489|11675|/equities/chemanol|TADAWULALL||-29.978255699795|-29.978255699795||-29.978255699795|-29.978255699795|-30.529173160837|-31.315748825388|-31.973866707239|-31.973866707239|-31.973866707239|-31.973866707239|28.780354289819|28.780354289819|28.780354289819|28.780354289819|28.780354289819|28.780354289819|28.780354289819|28.780354289819|28.780354289819|28.780354289819|28.780354289819|28.780354289819|28.780354289819|28.780354289819|28.780354289819|28.780354289819|28.009284739814|-30.988661076893|-30.988661076893|-31.525754925485|-31.525754925485|-32.09750556601|-32.780561125421|-33.427290770901|-34.342545665516|-34.92838315303|-35.316252903751|-35.316252903751|-35.316252903751|-35.316252903751|-38.962503014462|39.870553375994|39.869503632425|39.868337250681|39.867041270966|39.865601293505|39.864001318549|39.862223568597|39.860248290873|39.858053537846|39.857814028103|39.857814028103|39.857814028103|39.854688858808|39.85121644848|39.847358214782|39.843071288452|39.838308036973|39.833015535331|39.82713497795|39.820601025305|39.813341077921|39.805274469717|39.796311571712|39.786352796152|39.775287489973|39.76299270533|39.749331833505|39.734153087032|39.717287813174|39.698548619998|39.677727294247|39.654592487857|39.628887147424|39.600325658053|39.568590669864|39.533329571875|39.494150574111|39.450618354372|39.402249221329|39.348505740171|39.288790761105|39.222440784366|39.148718587989|39.066805036459||||||38.975789979204|38.874662137809|38.762297869593|38.637448682685|38.4987273639|38.344592565249|38.173331677859|37.983041802981|37.771608608673|37.536682837219|37.27565420227|36.98562238566|36.663364811649|36.305300840526|35.907451983723|35.465397698386|35.235300862533|35.235300862533|35.235300862533|35.235300862533|35.235300862533|35.235300862533|35.235300862533|35.235300862533|35.235300862533|35.235300862533|35.063311086477|35.010601863923|35.010601863923|35.010601863923|35.010601863923|35.010601863923|35.010601863923|35.010601863923|34.24905889306|33.126925971797|33.126925971797|33.126925971797|33.126925971797|33.126925971797|33.126925971797|33.126925971797|33.126925971797||||||33.126925971797|33.126925971797|32.578384767166|32.578384767166|32.578384767166|32.578384767166|27.659427309689|-30.056625183121|-30.056625183121|-30.056625183121|-30.056625183121|-30.056625183121|-30.783153436466|-30.998339014896|-31.494746876699|-32.568431219506||-33.475512913864|-33.475512913864|-33.475512913864|-33.475512913864|-33.475512913864|-33.475512913864|-33.475512913864|-33.475512913864|-33.475512913864|-34.149733998159|-34.564111155249|-35.206897437547|-35.538882030353|-35.680551959421|-35.680551959421|-35.680551959421|-35.680551959421|-35.680551959421|-35.680551959421|-35.680551959421|-35.680551959421|-35.680551959421|-35.680551959421|-35.680551959421|-35.680551959421|-35.680551959421|-35.680551959421|-35.680551959421|-35.680551959421|-35.680551959421|-35.680551959421|-36.208555858991|-36.208555858991|-37.372259220544|-37.372259220544|-37.398016146014|-37.398016146014|-37.626059695023|-37.626059695023|-38.606564808706|-38.736714152076|-39.943049938124|-40.721844508061|-40.721844508061|-40.721844508061|-40.721844508061|-41.544189481612|-41.879032970795|-41.879032970795|-42.250379855245|-42.540575988657|-42.602597069749|-42.602597069749|-42.602597069749|-42.602597069749|-42.602597069749|-42.602597069749|-42.602597069749|-42.602597069749|-42.602597069749|-42.602597069749|-43.336630953692|-43.999837174838|-44.639303276743|-45.067653088746|-45.067653088746|-45.067653088746|-45.067653088746|-45.067653088746|-45.067653088746|-45.067653088746|-45.067653088746|-45.346114058161|-46.122677373515|-46.338494989195|-46.997986180825|-47.475941507069|-47.919563549589|-48.190141962447|-48.693135259856|-49.227037004088|-49.260669023301|-49.339708945972|-49.339708945972|-49.339708945972|-49.339708945972|-49.405844421102|-49.773848259588|-49.773848259588|-49.773848259588|-49.773848259588|-49.773848259588|-49.773848259588|-49.773848259588|-49.773848259588
08490|11637|/equities/ace-arabia-corporative|TADAWULALL||-18.030930068745|-18.326588342205||-18.416208900363|-18.536343218387|-18.981491752798|-19.207336150489|-19.207336150489|17.724179042968|17.724179042968|17.724179042968|17.724179042968|17.535198385619|17.481566782873|17.481566782873|17.481566782873|17.396369869154|17.396369869154|17.396369869154|17.396369869154|17.396369869154|17.389854888829|17.274282540118|17.234757623447|16.887508932499|16.833415114378|16.833415114378|16.833415114378|16.782126730785|16.769586371167|16.691206718798|16.649076469161|16.649076469161|16.649076469161|16.649076469161|-17.805564700343|-17.805564700343|-17.805564700343|-17.805564700343|-17.805564700343|-17.805564700343|-17.805564700343|-18.178404819941|-18.573226835965|-18.865305651688|-18.865305651688|-18.865305651688|-18.895894939661|-19.044882808526|-19.139314689459|-19.265348688565|-19.60483314351|-20.107591436481|18.343622347097|18.343622347097|18.343622347097|18.343622347097|18.343622347097|18.343622347097|18.343622347097|18.343622347097|18.343622347097|18.343622347097|18.343622347097|18.343622347097|18.343622347097|18.343622347097|18.343622347097|18.343622347097|18.343622347097|18.343622347097|18.343622347097|18.343622347097|18.343622347097|18.343622347097|17.787358650875|17.670154448766|17.670154448766|17.670154448766|17.670154448766|17.670154448766|17.670154448766|17.670154448766|17.670154448766|17.670154448766|17.670154448766||||||17.670154448766|17.670154448766|17.670154448766|17.670154448766|17.670154448766|17.670154448766|17.670154448766|17.670154448766|17.670154448766|17.670154448766|17.670154448766|17.670154448766|17.670154448766|17.670154448766|17.262392967298|17.088135194003|17.088135194003|17.088135194003|17.088135194003|17.088135194003|17.088135194003|17.088135194003|17.088135194003|17.088135194003|17.088135194003|16.824594019982|16.658994037943|16.452215652815|16.370506609626|16.370506609626|16.370506609626|16.370506609626|16.370506609626|16.370506609626|16.120562488445|-17.894474613148|-17.894474613148|-17.894474613148|-18.053859723363|-18.360400425895|-18.497112207395|-18.861791218632|-18.912519241696||||||-18.912519241696|-19.001904911843|-19.001904911843|-19.001904911843|-19.001904911843|-19.001904911843|-19.001904911843|-19.001904911843|-19.001904911843|-19.001904911843|-19.363784095808|-19.559203595104|-20.156893167432|-20.818213367391|-21.535792668582|-22.194770848222||-22.753354256955|-22.753354256955|-22.753354256955|-23.312060984866|-23.510622935048|-23.558470678055|-23.858300685578|20.950275899535|20.950275899535|20.950275899535|20.950275899535|20.950275899535|20.950275899535|20.950275899535|20.950275899535|20.950275899535|20.950275899535|20.950275899535|20.950275899535|20.950275899535|20.950275899535|20.770144443787|20.770144443787|20.770144443787|19.85238306288|19.512016417118|19.512016417118|18.792240806787|-22.040011453563|-22.040011453563|-22.040011453563|-22.040011453563|-22.040011453563|-22.040011453563|-22.040011453563|-22.040011453563|-22.040011453563|-22.040011453563|-22.040011453563|-22.040011453563|-22.703346835169|-23.193163141711|-23.250510421191|-23.250510421191|-23.458285385192|-23.458285385192|-23.579206102226|-23.884672077865|-24.68241406411|-25.556570593185|-26.32952252104|-26.373913878358|-26.551570806412|-26.976745721927|-27.535273045556|-27.754747675808|-27.887496947085|-28.302774534|-28.9275269082|-29.269475041805|-29.356758272425|-29.356758272425|-30.301954335389|-30.531059868267|-31.391177317755|-31.492794869063|-31.492794869063|-31.492794869063|28.52225124134|28.52225124134|28.52225124134|28.52225124134|28.52225124134|28.52225124134|28.52225124134|28.52225124134|28.52225124134|28.52225124134|28.52225124134|28.52225124134|28.369168194283|28.347122225966|28.347122225966|28.347122225966|28.347122225966|28.347122225966|28.347122225966|28.347122225966|28.347122225966|28.347122225966|28.347122225966|28.347122225966|28.347122225966|28.347122225966|28.347122225966
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||-10.367623536427|-10.367623536427||-10.367623536427|-10.367623536427|-10.375692438902|-10.424102491606|-10.440669424521|-10.443521851949|-10.496690929656|-10.505212241549|-10.513815218494|-10.513815218494|-10.513815218494|-10.513815218494|-10.513815218494|-10.513815218494|-10.513815218494|-10.513815218494|-10.513815218494|-10.513815218494|-10.513815218494|-10.513815218494|-10.513815218494|-10.513815218494|-10.513815218494|-10.513815218494|-10.513815218494|-10.513815218494|-10.523683607894|-10.547426555242|-10.560547141055|-10.560547141055|-10.560547141055|-10.560547141055|-10.560547141055|-10.560547141055|-10.58686182035|-10.58686182035|-10.58686182035|-10.598841991113|-10.598841991113|-10.624824354037|-10.752027216868|-10.798995500349|-10.798995500349|-10.798995500349|-10.798995500349|-10.798995500349|-10.82943927529|-10.911599442722|-10.978443301785|-11.011048278398|-11.032831626012|-11.233701817276|-11.315779915653|-11.336422327716|-11.403801895467|-11.477002065808|-11.56278045247|-11.653250249915|-11.653250249915|-11.653250249915|-11.653250249915|-11.653250249915|-11.737500650676|-11.785315821408|-11.785315821408|-11.785315821408|-11.903128648068|-11.97292102737|-12.119356355875|-12.12308644988|-12.12308644988|-12.12308644988|-12.12308644988|-12.12308644988|-12.176207274616|-12.340786106521|-12.37254013743|-12.451711015856|-12.4630123564|-12.482224805207|-12.482224805207|-12.482224805207|-12.482224805207||||||-12.482224805207|-12.482224805207|-12.482224805207|-12.482224805207|-12.511360759041|-12.578179008984|-12.654087630934|-12.676317777626|-12.676317777626|-12.676317777626|-12.676317777626|-12.676317777626|-12.676317777626|-12.676317777626|-12.676317777626|-12.676317777626|-12.676317777626|-12.676317777626|-12.676317777626|-12.676317777626|-12.788686582769|-12.935008817201|-12.935008817201|-12.935008817201|-12.968281727095|-12.968281727095|-12.968281727095|-12.968281727095|-13.029757372824|-13.194730670682|-13.276367619558|-13.285144756512|-13.285144756512|12.303161456652|12.303161456652|12.303161456652|12.303161456652|12.303161456652|12.303161456652|12.245179841328|12.001866443741|11.737628998345|11.667921452595||||||-12.265573476377|-12.265573476377|-12.265573476377|-12.265573476377|-12.265573476377|-12.265573476377|-12.265573476377|-12.265573476377|-12.265573476377|-12.265573476377|-12.265573476377|-12.265573476377|-12.848970385197|-13.17996742527|-13.442741789204|-13.474157401568||-13.796841591206|-13.83860311435|-13.83860311435|13.048813562895|13.048813562895|13.048813562895|13.048813562895|13.048813562895|13.048813562895|13.048813562895|13.048813562895|13.048813562895|13.048813562895|13.048813562895|13.048813562895|13.048813562895|13.048813562895|12.966459942421|12.923844179137|12.806493318327|12.682214723967|12.677460815004|12.592178452337|12.545860582382|12.545860582382|12.545860582382|12.545860582382|12.503178867797|12.461865249718|12.195961810311|-12.997171732901|-12.997171732901|-12.997171732901|-12.997171732901|-12.997171732901|-12.997171732901|-12.997171732901|-12.997171732901|-12.997171732901|-13.029079751967|-13.182310560013|-13.18667180761|-13.18667180761|-13.18667180761|-13.18667180761|-13.18667180761|-13.247474657524|-13.247474657524|-13.247474657524|-13.247474657524|-13.247474657524|-13.247474657524|-13.247474657524|-13.247474657524|-13.247474657524|-13.247474657524|-13.247474657524|-13.247474657524|-13.247474657524|-13.313305204696|-13.364783624352|-13.425314748222|-13.58757208446|-13.662372925882|-13.662372925882|-13.711525178623|-13.760583957778|-13.810648689387|-13.910720729958|-13.971911536467|-14.182679982994|-14.324644031363|-14.464604684862|-14.51678283695|-14.546425480353|-14.72936163424|-14.843735276313|-14.979150148068|-15.12905597227|-15.365061860804|-15.580068859264|-15.682298590524|-15.803364621605|-15.803364621605|-15.803364621605|-15.803364621605|-15.991515913502|-16.509462081608|15.274244471321|15.274244471321|15.176938290871|15.114375798214|15.086603139825|15.086603139825|15.086603139825
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||-80.683046269258|-80.683046269258||-80.683046269258|-82.433936993105|-83.965485378352|-84.570660197989|-84.570660197989|-85.642399033193|-86.941556939686|-87.396175818537|-87.735132915851|-87.735132915851|-87.735132915851|-87.735132915851|-87.735132915851|-87.735132915851|-87.735132915851|-87.735132915851|-87.735132915851|-87.735132915851|-87.735132915851|-87.735132915851|-87.735132915851|-87.735132915851|-87.735132915851|-87.735132915851|-87.735132915851|-87.735132915851|-88.914037420878|-89.837361762401|-90.870217479464|-92.411355721946|-93.23484520117|-94.056174942596|-94.056174942596|-94.056174942596|-94.056174942596|-94.056174942596|-94.056174942596|-94.056174942596|-94.056174942596|-94.056174942596|-94.056174942596|-94.056174942596|-94.056174942596|-94.056174942596|-94.056174942596|-94.056174942596|-94.747858702822|-94.747858702822|-95.522569029031|-95.522569029031|-96.038969826365|87.800669713091|87.800669713091|87.800669713091|87.800669713091|87.800669713091|87.800669713091|87.800669713091|87.800669713091|87.800669713091|87.800669713091|87.800669713091|87.800669713091|87.800669713091|87.800669713091|87.800669713091|87.800669713091|87.079451078918|86.942621953892|86.942621953892|86.942621953892|86.320506581121|-94.612014371774|-94.612014371774|-94.612014371774|-94.612014371774|-94.612014371774|-95.244836152286|-95.600744155481|-96.250834892673|-96.473155390866|-99.335912690833|-99.960920697109||||||-99.960920697109|-99.960920697109|-99.960920697109|-100.31769686899|-102.25115215736|-102.79618280265|-102.79618280265|-103.44946562287|-104.23089436951|-104.84914641317|-106.28748042801|-106.28748042801|-106.28748042801|-109.02313346574|-109.69971380317|-109.69971380317|-109.69971380317|-109.69971380317|-109.69971380317|-109.69971380317|-110.02283509665|-112.48371117306|-112.8013538011|-113.67280023717|103.26287621242|103.26287621242|103.26287621242|103.26287621242|103.26287621242|103.26287621242|103.26287621242|103.26287621242|103.26287621242|103.26287621242|102.79209019059|99.273627348673|98.368849723352|97.201505626587|95.784080890977|93.315653063814|90.508140380692|87.591333233661|87.591333233661||||||85.190770052412|85.190770052412|85.190770052412|85.190770052412|85.190770052412|85.190770052412|84.170305568353|81.045714835741|-89.897608530408|-89.897608530408|-89.897608530408|-89.897608530408|-93.386230005032|-94.711557084991|-95.748955707499|-96.93402584918||-97.672072822602|-99.144895587532|-101.71192639202|-102.81872610979|-102.81872610979|-102.81872610979|-104.26154894224|-104.37075153829|-104.37075153829|-105.17120781476|-106.08375295593|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|97.969174290099|-108.5145687604|-108.5145687604|-108.5145687604|-108.5145687604|-108.5145687604|-108.5145687604|-109.24304501481|-109.43209411775|-110.07732806907|-110.32203373098|-112.11245096154|-113.1388420311|-113.1542693473|-114.3936393898|-115.3216404563|-116.60313984375|-116.60313984375|-116.60313984375|-116.60313984375|-117.52201627604|-119.86705752338|-121.43099563348|-125.23814866529|-125.68591030423|-126.21583078508|-127.35950225814|-127.35950225814|-127.35950225814|-127.35950225814|-127.35950225814|-127.35950225814|-127.35950225814|-127.35950225814|-127.35950225814|-127.35950225814|-130.56148935936|120.98087790598|120.98087790598|120.98087790598|120.98087790598|120.98087790598|120.98087790598|120.98087790598|120.98087790598|120.98087790598|120.98087790598|120.98087790598|120.98087790598|120.98087790598|119.8538190833|119.8538190833|119.8538190833|118.34221246411|115.89875685031|115.84158163079
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||-20.234478262932|-20.234478262932||-20.234478262932|-20.323308604593|-20.675342923662|-20.79260273141|-20.867891631328|-20.880631803394|-20.880631803394|-20.880631803394|-20.880631803394|-20.880631803394|-20.880631803394|-21.015145909919|-21.087958556798|-21.087958556798|-21.664397485154|19.614961877422|19.614961877422|19.614961877422|19.579957925563|19.351239000007|19.351239000007|19.351239000007|19.286376408123|19.207084791951|19.032636398509|19.032636398509|18.705707173033|18.354117292478|18.250687169052|18.16558199682|18.16558199682|18.16558199682|18.16558199682|18.16558199682|18.16558199682|18.16558199682|18.16558199682|18.16558199682|18.16558199682|18.16558199682|18.16558199682|18.16558199682|18.16558199682|18.16558199682|18.16558199682|17.741201727016|17.640455477663|17.640455477663|17.640455477663|17.558510533016|17.558510533016|17.558510533016|17.49612346296|17.226803521365|17.174782572025|17.073805102882|17.073805102882|16.852029291258|16.852029291258|16.852029291258|16.852029291258|16.852029291258|16.852029291258|16.852029291258|16.852029291258|-18.224900474818|-18.224900474818|-18.224900474818|-18.224900474818|-18.224900474818|-18.224900474818|-18.224900474818|-18.224900474818|-18.224900474818|-18.224900474818|-18.224900474818|-18.224900474818|-18.224900474818|-18.224900474818|-18.224900474818|-18.224900474818|-18.224900474818|-18.224900474818||||||-18.224900474818|-18.268059467952|-18.268059467952|-18.268059467952|-18.31673285661|-18.33952810687|-18.33952810687|-18.33952810687|-18.33952810687|-18.33952810687|-18.33952810687|-18.33952810687|-18.33952810687|-18.67101133662|-18.67101133662|-18.67101133662|-18.67101133662|-18.67101133662|-18.67101133662|-18.67101133662|-18.67101133662|-18.916610900651|-18.916610900651|-18.916610900651|-18.916610900651|-18.916610900651|-18.916610900651|-18.916610900651|-18.916610900651|-18.916610900651|-18.916610900651|-18.916610900651|-18.916610900651|-19.409568671927|-19.614519733571|-19.932799386076|-19.947554958189|-20.013154121491|-20.013154121491|-20.29017236084|-20.530212229788|-20.530212229788|-20.697823107061||||||-20.697823107061|-20.697823107061|-20.697823107061|-20.697823107061|-20.697823107061|-20.697823107061|-20.697823107061|-20.697823107061|-20.697823107061|-20.697823107061|18.330897498964|18.330897498964|18.330897498964|18.330897498964|18.092466504647|18.092466504647||18.092466504647|18.01162958948|17.544032423675|17.424410972102|17.424410972102|17.424410972102|17.424410972102|17.424410972102|17.424410972102|17.424410972102|17.424410972102|17.424410972102|17.424410972102|17.424410972102|17.424410972102|17.424410972102|17.424410972102|17.291567971424|16.957853399068|16.65650472194|16.092226659259|15.57080741613|15.484230208054|15.432452629391|15.432452629391|15.432452629391|15.432452629391|15.259946874318|14.873013468555|-16.136409327814|-16.136409327814|-16.136409327814|-16.136409327814|-16.136409327814|-16.136409327814|-16.136409327814|-16.136409327814|-16.136409327814|-16.136409327814|-16.136409327814|-16.136409327814|-16.136409327814|-16.136409327814|-16.136409327814|-16.136409327814|-16.136409327814|-16.136409327814|-16.136409327814|-16.136409327814|-16.136409327814|-16.333788498054|-16.400320220667|-16.457578421388|-16.729514734277|-16.729514734277|-16.729514734277|-16.729514734277|-16.729514734277|-16.729514734277|-16.729514734277|-16.729514734277|-16.729514734277|-17.091127969963|-17.561890699876|-17.561890699876|-17.561890699876|-17.653691156912|-17.653691156912|-17.653691156912|-17.653691156912|-17.653691156912|-17.653691156912|-17.653691156912|-17.653691156912|-17.653691156912|-17.653691156912|-17.653691156912|-18.07465591277|-18.34795156944|-18.446058448025|-18.597357296252|-18.597357296252|-18.597357296252|-18.80539557592|-18.837711712656|-18.837711712656|-18.99412366741|-19.321803854495|18.065375395979|18.065375395979|18.065375395979|18.065375395979|18.065375395979|18.065375395979|18.065375395979
08494|1073180|/equities/derayah-reit|TADAWULALL||-5.373174686649|-5.373174686649||-5.373174686649|-5.373174686649|-5.380749538451|-5.4016798736703|-5.4016798736703|-5.4016798736703|-5.4063107704731|-5.4159007840259|-5.4187786637526|-5.4219763078933|-5.4278715328611|-5.4278715328611|-5.4278715328611|-5.4278715328611|-5.4278715328611|-5.4278715328611|-5.4278715328611|-5.4278715328611|-5.4278715328611|-5.4278715328611|-5.4278715328611|-5.4278715328611|-5.4278715328611|-5.4278715328611|-5.4278715328611|-5.4770791217395|-5.4860571989064|-5.4860571989064|-5.4860571989064|-5.4860571989064|-5.4888363366074|-5.4888363366074|-5.5110941792647|-5.5110941792647|-5.5493723862236|-5.5493723862236|-5.5493723862236|-5.5493723862236|-5.5493723862236|-5.5848581518139|-5.6001763651667|-5.6001763651667|-5.6001763651667|-5.6001763651667|-5.6001763651667|-5.6001763651667|-5.6001763651667|-5.6001763651667|-5.6363069293563|-5.6390826846425|-5.6390826846425|-5.6795363851459|5.471896945493|5.471896945493|5.471896945493|5.471896945493|5.471896945493|5.471896945493|5.471896945493|5.471896945493|5.4615520758282|5.43450223548|5.4283357631585|5.4237064003305|-5.6355741045673|-5.6355741045673|-5.6355741045673|-5.6355741045673|-5.6355741045673|-5.6355741045673|-5.6355741045673|-5.6355741045673|-5.6355741045673|-5.6355741045673|-5.6355741045673|-5.6355741045673|-5.6355741045673|-5.6355741045673|-5.6355741045673|-5.6355741045673|-5.6355741045673|-5.6355741045673|-5.6355741045673||||||-5.6355741045673|-5.6355741045673|5.3063300297051|5.3063300297051|5.3063300297051|5.3063300297051|5.3063300297051|5.3063300297051|5.3063300297051|5.3063300297051|5.3063300297051|5.3063300297051|5.3063300297051|5.2775888360638|5.206765245188|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544||||||-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544||-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3488975473544|-5.3948861171031|-5.4245830319742|-5.4245830319742|-5.4245830319742|-5.4639809421278|-5.4917050236509|-5.4917050236509|-5.5091168476526|-5.52783334011|-5.52783334011|-5.52783334011|-5.52783334011|-5.52783334011|-5.52783334011|-5.5829535348297|-5.5829535348297|-5.5829535348297|-5.5829535348297|-5.5829535348297|-5.5829535348297|-5.5829535348297|-5.6119797503361|-5.6119797503361|-5.6344219087902|-5.6410244967477|-5.6483604936618|-5.6659483543275|-5.6659483543275|-5.6659483543275|-5.6659483543275|-5.6659483543275|-5.6659483543275|-5.6854981969063|-5.7177759089144|-5.7391957881354|-5.7453994882453|-5.7453994882453|-5.7453994882453|-5.7453994882453|-5.7453994882453|-5.7453994882453|-5.7453994882453|-5.7453994882453|-5.7453994882453|-5.7453994882453|-5.7453994882453|-5.7453994882453|-5.7453994882453|-5.7453994882453|-5.7453994882453|-5.7453994882453|5.5230016438212|5.5230016438212|5.5230016438212|5.5230016438212|5.4983350400622|5.4929654042596|5.4929654042596|5.4929654042596|5.4929654042596|5.4929654042596|5.4929654042596|5.4929654042596|5.4929654042596|5.4929654042596|5.4929654042596|5.4929654042596|5.4929654042596|5.4929654042596
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-233.62032147077|-236.78369035354||-237.88098592478|-237.88098592478|-237.88098592478|-238.86776044322|229.16085223205|229.16085223205|229.16085223205|229.16085223205|229.16085223205|229.16085223205|229.16085223205|229.16085223205|229.16085223205|229.16085223205|229.16085223205|229.16085223205|229.16085223205|229.16085223205|229.16085223205|229.16085223205|227.02872571953|226.53192085698|225.48547473964|224.67976454845|224.67976454845|224.67976454845|224.67976454845|224.67976454845|224.67976454845|224.67976454845|224.67976454845|224.67976454845|224.67976454845|224.67976454845|224.67976454845|224.03506064832|224.03506064832|224.03506064832|224.03506064832|224.03506064832|221.6445055584|215.1772311109|210.13025526401|-221.38082799535|-221.38082799535|-221.38082799535|-221.38082799535|-221.38082799535|-221.38082799535|-221.38082799535|-221.38082799535|-221.38082799535|-221.38082799535|-221.38082799535|-221.38082799535|-221.38082799535|-221.38082799535|-221.38082799535|-221.38082799535|-221.38082799535|-221.38082799535|-221.38082799535|-223.0398160045|-223.87878826133|-223.87878826133|-224.18753929129|-225.19236161133|-225.19236161133|-225.19236161133|-225.19236161133|-225.19236161133|-225.19236161133|-225.19236161133|-225.19236161133|-225.19236161133|-225.19236161133|-225.19236161133|-227.57484877795|-228.06725233687|-228.06725233687|-228.06725233687|-228.06725233687|-228.06725233687||||||-228.06725233687|-228.06725233687|-231.16916994136|-231.48241206321|-233.33045547442|-234.3899952776|-234.3899952776|-234.3899952776|-234.3899952776|-234.3899952776|-234.3899952776|-234.3899952776|-234.3899952776|-242.9555533602|-247.66728456309|240.91070200606|240.91070200606|240.91070200606|240.91070200606|240.91070200606|240.91070200606|240.91070200606|240.91070200606|240.91070200606|240.91070200606|240.91070200606|240.91070200606|240.91070200606|240.91070200606|240.91070200606|240.91070200606|240.91070200606|240.91070200606|240.91070200606|240.91070200606|240.91070200606|240.91070200606|240.91070200606|237.50078695796|235.48975752219|232.23862540307|231.3911201625|231.3911201625||||||231.3911201625|231.3911201625|231.3911201625|231.3911201625|227.3679114612|224.83657066382|221.4184094751|-241.44576837858|-241.44576837858|-241.44576837858|-241.44576837858|-241.44576837858|-249.41752160744|-251.01946082332|-253.69384654604|-255.99316706748||-260.75351625119|-263.57613018525|-266.49014651524|253.15838854448|253.15838854448|253.15838854448|253.15838854448|253.15838854448|253.15838854448|253.15838854448|253.15838854448|253.15838854448|253.15838854448|253.15838854448|253.15838854448|253.15838854448|253.15838854448|252.53769548102|252.53769548102|252.53769548102|249.21966741001|246.32184216618|246.18786451976|246.18786451976|246.18786451976|245.60228831288|245.60228831288|243.01364757746|-261.38646673946|-261.38646673946|-261.38646673946|-261.38646673946|-261.38646673946|-261.38646673946|245.26856726472|245.26856726472|245.26856726472|245.26856726472|245.26856726472|245.26856726472|245.26856726472|243.19246392095|243.19246392095|243.19246392095|243.19246392095|243.19246392095|243.19246392095|243.19246392095|243.19246392095|243.19246392095|243.19246392095|243.19246392095|243.19246392095|243.19246392095|239.55828459885|-257.99315716632|-257.99315716632|-257.99315716632|-258.54240159865|-258.65974955936|-258.65974955936|-259.81639348555|-261.2978592959|-261.2978592959|-261.2978592959|-264.77539921767|-270.67823305137|-271.16077076956|-271.16077076956|-272.70085946238|-273.60487212353|-273.60487212353|-273.60487212353|-275.09431965277|-277.41590258728|264.07472260038|264.07472260038|264.07472260038|264.07472260038|264.07472260038|264.07472260038|264.07472260038|264.07472260038|264.07472260038|264.07472260038|264.07472260038|264.07472260038|264.07472260038|264.07472260038|263.90090057634|263.90090057634|262.34545932636|261.36162181281|261.31291278626|260.60234790115
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08497|943613|/equities/elect-indus|TADAWULALL||14.491826256947|14.491826256947||14.491826256947|14.491826256947|14.491826256947|14.491826256947|14.491826256947|14.491826256947|14.491826256947|14.491826256947|14.491826256947|14.491826256947|14.491826256947|14.414156040561|14.414156040561|14.414156040561|14.414156040561|14.414156040561|14.414156040561|14.414156040561|14.290729559143|14.244581009012|14.244581009012|14.244581009012|14.244581009012|14.244581009012|14.244581009012|14.244581009012|14.244581009012|14.244581009012|14.244581009012|14.244581009012|14.100645463844|13.638494775449|13.562216226431|13.546260124894|13.546260124894|13.546260124894|13.546260124894|13.546260124894|13.546260124894|13.546260124894|13.546260124894|13.506494106153|13.506494106153|12.762771303233|-14.823587383631|-14.836763662104|-14.968071454105|-15.365634751913|-15.575365180308|-15.575365180308|-15.575365180308|-15.575365180308|-15.575365180308|-15.575365180308|-15.575365180308|-15.575365180308|-15.575365180308|-15.575365180308|-15.575365180308|-15.575365180308|-15.575365180308|-15.790405929679|-15.870451331794|-16.213088089375|-16.213088089375|-16.512875245841|-16.8081946625|-17.026326843288|-17.118367370128|-17.118367370128|-17.118367370128|-17.118367370128|-17.118367370128|-17.118367370128|-17.118367370128|-17.118367370128|-17.118367370128|-17.118367370128|-17.118367370128|-17.118367370128|-17.118367370128|-17.118367370128|-17.118367370128||||||-17.118367370128|-17.24263030529|-17.653478744294|-17.738864822152|-17.79318302976|-17.959092181114|-18.011212606329|-18.6057916958|-18.779213728603|-18.926904799868|-18.95878233107|-19.307355172044|-19.307355172044|-19.307355172044|-19.307355172044|-19.307355172044|-19.307355172044|-19.307355172044|17.518739501395|17.518739501395|17.518739501395|17.518739501395|17.518739501395|17.518739501395|17.518739501395|17.13526661281|16.406407275511|16.087119648538|16.026799278879|15.897000186337|15.769999151642|15.486666393738|15.409434363649|15.409434363649|15.409434363649|15.174370603877|15.058258955804|15.058258955804|15.058258955804|14.873621880045|14.585548358057|14.585548358057|14.585548358057||||||14.585548358057|14.585548358057|14.585548358057|14.585548358057|14.585548358057|14.585548358057|14.585548358057|13.943942764174|-15.450053646897|-15.450053646897|-15.450053646897|-15.450053646897|13.654939754435|13.621044697175|13.43409466107|13.43409466107||13.43409466107|13.414549661558|13.095610063254|13.016865809022|13.016865809022|13.016865809022|12.884295551046|12.56810616571|12.481293074714|12.481293074714|12.481293074714|12.481293074714|12.481293074714|12.307658524652|12.307658524652|12.307658524652|12.19295374038|11.602726577412|11.281363247381|11.111514195851|11.057794051094|11.005327018017|10.690362965525|-11.651701827754|-11.651701827754|-11.651701827754|-11.651701827754|-11.651701827754|-11.651701827754|-11.651701827754|-11.651701827754|-11.651701827754|-11.651701827754|-11.651701827754|-11.80300214104|11.1075385293|11.1075385293|11.1075385293|11.1075385293|11.1075385293|11.1075385293|11.052820598708|11.039476834006|11.039476834006|11.039476834006|11.039476834006|11.039476834006|11.039476834006|11.039476834006|11.039476834006|11.039476834006|11.039476834006|11.039476834006|11.017830174472|11.017830174472|11.017830174472|11.017830174472|11.017830174472|11.017830174472|11.017830174472|11.017830174472|11.017830174472|11.017830174472|11.017830174472|11.017830174472|11.017830174472|11.017830174472|11.017830174472|11.017830174472|11.017830174472|11.017830174472|10.971477660102|10.659318803653|10.659318803653|10.659318803653|10.659318803653|10.659318803653|10.659318803653|10.659318803653|10.659318803653|10.659318803653|10.406465025859|10.341006256568|10.341006256568|10.222784918136|10.204104290875|10.204104290875|10.204104290875|10.204104290875|10.204104290875|10.204104290875|10.204104290875|10.204104290875|10.204104290875|10.204104290875
08498|11740|/equities/emaar-econ-city|TADAWULALL||8.9865358016385|8.9865358016385||8.9865358016385|8.9865358016385|8.9865358016385|-9.9218073424129|-9.9218073424129|-9.9947860568131|9.4437823903846|9.4437823903846|9.4437823903846|9.4437823903846|9.4437823903846|9.4437823903846|9.4437823903846|9.4437823903846|9.4437823903846|9.4437823903846|9.4437823903846|9.4437823903846|9.4358694434483|9.3948545853649|-10.049009441462|-10.049009441462|-10.049009441462|-10.049009441462|-10.049009441462|-10.049009441462|-10.049009441462|-10.049009441462|-10.049009441462|-10.049009441462|-10.049009441462|-10.049009441462|-10.049009441462|-10.049009441462|-10.049009441462|-10.049009441462|-10.049009441462|-10.049009441462|-10.049009441462|-10.145011185636|-10.226053474027|-10.226053474027|-10.226053474027|-10.226053474027|-10.226053474027|-10.226053474027|-10.226053474027|-10.226053474027|-10.226053474027|-10.226053474027|-10.226053474027|-10.226053474027|-10.226053474027|-10.263948014133|-10.34160932209|-10.436336455874|-10.436336455874|-10.436336455874|-10.527040890116|-10.552823361709|-10.600914488185|-10.652127382876|-10.72680804213|-10.840999399958|-10.840999399958|-10.840999399958|-10.906110537646|-10.999466076578|-10.999466076578|-10.999466076578|-10.999466076578|-11.047184457476|-11.06775857158|-11.06775857158|-11.095286858827|-11.241280553701|-11.241280553701|-11.375311796271|-11.447637723614|-11.447637723614|-11.447637723614|-11.447637723614|-11.447637723614||||||-11.447637723614|-11.447637723614|-11.587375348066|-11.588750566878|-11.894722476975|10.462291440923|10.462291440923|10.462291440923|10.462291440923|10.462291440923|10.462291440923|10.462291440923|10.462291440923|10.462291440923|10.226989862609|9.6899888485534|-11.023574216923|-11.023574216923|-11.023574216923|-11.023574216923|-11.075638090859|-11.184042757628|-11.267825040418|-11.475576086426|-11.475576086426|-11.475576086426|-11.475576086426|-11.475576086426|-11.475576086426|-11.475576086426|-11.475576086426|-11.475576086426|-11.545084233178|-12.031204748036|10.738882700747|10.738882700747|9.5532033356761|8.6580946094338|8.6580946094338|8.6580946094338|8.6580946094338|8.6580946094338|8.6580946094338||||||8.4073447934971|8.4073447934971|8.4073447934971|-9.242360680792|-9.242360680792|-9.242360680792|-9.242360680792|-9.242360680792|-9.242360680792|-9.242360680792|-9.242360680792|-9.242360680792|-9.4331780997618|-9.5813097520784|-9.6525663848403|-9.8122961781294||-10.09199548009|-10.136966140348|-10.136966140348|-10.136966140348|-10.136966140348|-10.136966140348|-10.136966140348|-10.136966140348|-10.231203216236|-10.231203216236|-10.231203216236|-10.231203216236|-10.231203216236|-10.231203216236|-10.231203216236|-10.231203216236|-10.231203216236|-10.231203216236|-10.231203216236|-10.231203216236|-10.231203216236|-10.231203216236|-10.231203216236|-10.231203216236|-10.231203216236|-10.231203216236|-10.231203216236|-10.231203216236|-10.231203216236|-10.231203216236|-10.341892288704|-10.575731817316|-10.575731817316|-10.757116522335|-10.757116522335|-10.757116522335|-10.757116522335|-10.757116522335|-10.939018476829|-11.086686598841|-11.171874138584|-11.216526981714|-11.509540153289|-11.509540153289|-11.59774668055|-11.59774668055|-11.59774668055|-11.59774668055|-11.59774668055|-11.59774668055|-11.59774668055|-11.59774668055|-11.59774668055|-11.59774668055|-11.59774668055|-11.59774668055|-11.59774668055|-11.59774668055|-11.641385315052|-11.807650034286|-11.926833356593|-11.948148159158|-11.973498295823|-12.13388649521|-12.376540730372|-12.411156042831|-12.592395579833|-12.668822214949|-12.668822214949|-12.733303373946|-12.733303373946|-12.733303373946|-12.733303373946|-12.733303373946|-12.733303373946|-12.733303373946|-12.912559423064|-13.173399246639|-13.324332436926|-13.337036142754|-13.359054826315|-13.359054826315|-13.359054826315|-13.40238690155|-13.40238690155|-13.40238690155|-13.453763694424|-13.605848333194|-13.773720128618|12.854638898583|12.854638898583|12.854638898583|12.854638898583|12.854638898583|12.854638898583
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||-10.237403603717|-10.299749699071||-10.299749699071|-10.299749699071|-10.299749699071|-10.744721561488|-10.808579557269|-11.125088816582|10.069051157528|10.069051157528|10.069051157528|10.069051157528|10.069051157528|10.069051157528|10.069051157528|10.069051157528|10.069051157528|10.069051157528|10.069051157528|10.069051157528|10.069051157528|9.2939460400007|9.1142211379078|9.1142211379078|9.1142211379078|9.1142211379078|9.1142211379078|9.1142211379078|9.1142211379078|9.1142211379078|9.1142211379078|9.1142211379078|9.1142211379078|8.3790434610436|8.3790434610436|8.3790434610436|8.3790434610436|8.3790434610436|8.3790434610436|8.3790434610436|8.3790434610436|8.3790434610436|8.3790434610436|-10.157393059817|-10.157393059817|-10.157393059817|-10.157393059817|-10.157393059817|-10.157393059817|-10.157393059817|-10.157393059817|-10.282658985022|-10.540257728104|-10.540257728104|-11.106121189806|-11.106121189806|-11.991800978684|10.512930695355|10.512930695355|10.512930695355|10.512930695355|10.512930695355|10.512930695355|10.512930695355|10.512930695355|10.512930695355|10.512930695355|10.512930695355|10.512930695355|10.512930695355|10.512930695355|10.512930695355|10.512930695355|10.512930695355|10.512930695355|10.512930695355|10.512930695355|10.512930695355|10.511761377553|10.511761377553|10.511761377553|10.511761377553|10.511761377553|10.511761377553|10.511761377553||||||10.511761377553|10.511761377553|10.511761377553|10.367512860012|10.195569848696|9.7662935787442|9.7662935787442|9.7662935787442|9.7662935787442|9.7662935787442|9.7662935787442|9.7662935787442|9.6164370172557|9.4082639077567|8.6069595923317|8.5437776324057|8.5437776324057|8.5002196449438|8.5002196449438|8.3785769827277|8.2561967513198|7.9591069377389|7.9536508411202|7.9536508411202|7.9496124949757|7.8936325324294|7.8936325324294|7.8936325324294|7.8936325324294|7.8936325324294|7.8936325324294|7.8936325324294|7.8936325324294|7.8936325324294|7.8936325324294|7.6351474934946|7.5851639833859|7.4440710905317|7.3934123651986|7.3926807660532|7.3618671384864|7.3598527872356|7.2015029549369||||||6.8991390952074|-8.3778112438143|-8.3778112438143|-8.3778112438143|-8.3778112438143|-8.3778112438143|-8.3778112438143|-8.3778112438143|-8.3778112438143|-8.3778112438143|-8.3778112438143|-8.3778112438143|-8.5114953256463|-8.5114953256463|-9.2372172118133|7.6072633647985||7.6072633647985|7.2319588025485|7.171161438856|7.171161438856|7.171161438856|7.171161438856|7.171161438856|7.171161438856|7.171161438856|7.171161438856|7.171161438856|7.171161438856|7.171161438856|7.171161438856|7.171161438856|7.171161438856|7.171161438856|7.1146237075699|7.1023599770745|7.0965110623263|7.0816788235663|6.7151984682081|6.6788454188541|6.6788454188541|6.6788454188541|6.6788454188541|6.6788454188541|-7.3514646722205|-7.3514646722205|-7.3514646722205|-7.3514646722205|-7.3514646722205|-7.3514646722205|-7.3514646722205|-7.3514646722205|-7.3514646722205|-7.3514646722205|-7.3514646722205|-7.3514646722205|-7.3641537826895|-7.3641537826895|-7.4035042305389|-7.4944492467685|-7.5366103790914|-7.674011511131|-7.6855684061005|-7.6995203516168|-7.7329881335093|-7.7329881335093|-7.8066534890944|-7.9657261519757|-8.0180292559031|-8.0250322501266|-8.1605912756483|-8.3080609338001|-8.3080609338001|-8.3080609338001|-8.4539564733722|-8.5643963686866|-8.722106893001|-8.8662300188652|7.8647471219482|7.8647471219482|7.8647471219482|7.8647471219482|7.8647471219482|7.8647471219482|7.8647471219482|7.8647471219482|-8.7341253210686|-8.8362508802041|-8.8517909555799|-8.8517909555799|-8.9642120499485|-9.0030134672449|-9.0127279564576|-9.0127279564576|-9.0127279564576|-9.1552533358155|-9.307157615701|-9.307157615701|-9.307157615701|-9.307157615701|-9.307157615701|-9.307157615701|-9.307157615701|-9.307157615701|-9.307157615701|-9.307157615701|-9.307157615701|8.7841355070537|8.7841355070537|8.7841355070537|8.7841355070537|8.7841355070537
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP||-24.702529044692|-24.702529044692||-24.702529044692|-24.702529044692|-24.793920724198|-24.870468369905|-25.184408973525|-25.376566064435|-25.505628837566|-25.585143580945|-25.749981789103|-25.749981789103|-25.749981789103|-25.749981789103|-25.749981789103|-25.749981789103|-25.749981789103|-25.749981789103|-25.749981789103|-25.749981789103|-25.749981789103|-25.749981789103|-25.749981789103|-25.749981789103|-25.749981789103|-25.749981789103|-25.749981789103|-25.954979901304|-25.979422786489|-26.017373576889|-26.017373576889|-26.220971230147|-26.389195074101|-26.389195074101|-26.389195074101|-26.389195074101|-26.389195074101|-26.389195074101|-26.475216032685|-26.63829173181|-26.63829173181|-26.845879863076|-27.104310590219|-27.342566894372|25.974728393549|25.974728393549|25.974728393549|25.974728393549|25.974728393549|25.974728393549|25.974728393549|25.974728393549|25.974728393549|25.974728393549|25.974728393549|25.974728393549|25.974728393549|25.974728393549|25.974728393549|25.974728393549|25.974728393549|25.974728393549|25.974728393549|25.974728393549|25.974728393549|25.974728393549|25.443030993137|25.058424950509|25.058424950509|25.058424950509|24.995587832727|24.995587832727|24.776207507758|24.426897858148|24.216238435902|24.216238435902|24.216238435902|24.181482728169|24.181482728169|24.181482728169|24.181482728169|24.181482728169|24.181482728169|24.181482728169|24.181482728169||||||24.181482728169|24.181482728169|24.181482728169|24.181482728169|24.181482728169|24.181482728169|24.181482728169|24.181482728169|24.181482728169|24.131647039173|23.566274352336|23.412475734124|23.412475734124|23.412475734124|-23.783062239444|-23.783062239444|-23.783062239444|-23.783062239444|-23.783062239444|-23.783062239444|-24.039513556997|-24.065014380923|-24.114461071747|-24.177715764013|-24.177715764013|-24.177715764013|-24.177715764013|-24.177715764013|-24.177715764013|-24.295795530707|-24.490328464939|-24.573986583817|-24.573986583817|23.104892123054|23.104892123054|23.104866619844|23.104866619844|22.899301068838|22.899301068838|22.899301068838|22.899301068838|22.708112205461|22.55123632638||||||22.240241859512|-23.710583227873|-23.710583227873|-23.710583227873|-23.710583227873|-23.710583227873|-23.710583227873|-23.710583227873|-23.710583227873|-23.710583227873|-23.720782219628|-23.720782219628|-24.559757377549|-24.79195314187|23.763340712745|23.763340712745||23.763340712745|23.763340712745|23.763340712745|23.763340712745|23.763340712745|23.763340712745|23.763340712745|23.763340712745|23.763340712745|23.763340712745|23.763340712745|23.763340712745|23.763340712745|23.763340712745|23.763340712745|23.763340712745|23.763340712745|23.702600215496|23.636223817999|23.487471290358|23.223300505488|23.159862519412|23.159862519412|23.159862519412|23.06873692529|22.962815727125|22.962815727125|22.962815727125|-24.455859542242|-24.455859542242|-24.455859542242|-24.455859542242|-24.455859542242|-24.455859542242|-24.455859542242|-24.455859542242|-24.455859542242|-24.455859542242|23.299368232177|23.299368232177|23.299368232177|23.299368232177|23.299368232177|23.299368232177|23.299368232177|23.299368232177|23.299368232177|23.299368232177|23.299368232177|23.299368232177|23.299368232177|22.98707510993|-24.066061833798|-24.066061833798|-24.066061833798|-24.066061833798|-24.066061833798|-24.066061833798|-24.066061833798|-24.217846821082|-24.21987161314|-24.21987161314|-24.504301915296|-24.701350531481|-24.701350531481|-24.701350531481|-24.701350531481|-24.701350531481|-24.701350531481|-24.936500480332|-25.171110924259|-25.451790818655|-25.715322186642|-26.040913769595|-26.06514127386|-26.06514127386|-26.332378680313|-26.458198554874|-26.516886931393|-26.953208744232|-27.026060248236|-27.026060248236|-27.263398966105|-27.307187139622|-27.307187139622|-27.307187139622|-27.717762196053|-27.717762196053|26.159132496719|26.159132496719|26.159132496719|26.159132496719|26.159132496719|26.159132496719|26.159132496719
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-67.468907379515|-67.468907379515||-67.523788689912|-67.762988840857|-67.762988840857|-67.762988840857|-67.762988840857|64.460563387709|64.460563387709|64.460563387709|64.460563387709|64.460563387709|64.460563387709|64.460563387709|64.460563387709|64.460563387709|64.460563387709|64.460563387709|64.460563387709|64.460563387709|64.460563387709|63.520070515558|62.625076994284|62.3417489098|61.646391237939|61.359880382446|60.724683955744|60.724683955744|60.724683955744|60.724683955744|60.724683955744|60.724683955744|60.724683955744|60.724683955744|60.724683955744|60.724683955744|60.724683955744|60.724683955744|60.724683955744|60.724683955744|60.724683955744|60.724683955744|60.724683955744|60.724683955744|60.724683955744|60.027428100987|-63.096604734106|-63.096604734106|-63.096604734106|-63.096604734106|-63.096604734106|-63.096604734106|-63.096604734106|-63.096604734106|-63.096604734106|-63.096604734106|-63.096604734106|-63.096604734106|-63.096604734106|-63.096604734106|-63.096604734106|-63.096604734106|-63.096604734106|-63.293028826384|-63.293028826384|-63.953366803756|-64.253740045352|-64.83748893928|-65.236100092988|-65.445665667963|-65.842406509664|-65.90140742937|-65.90140742937|-65.90140742937|-65.90140742937|-65.90140742937|-65.90140742937|-65.90140742937|-65.90140742937|-66.179341206719|-66.824356333027|-66.824356333027|-66.824356333027|-66.824356333027|-66.824356333027||||||-66.824356333027|-66.824356333027|-66.824356333027|-66.824356333027|-66.863174720616|-67.497969622978|-67.594968155101|-68.037884639111|-68.037884639111|-68.037884639111|-68.037884639111|-68.369875296848|-68.413750499373|64.642756977064|64.642756977064|64.642756977064|64.642756977064|64.642756977064|64.642756977064|64.642756977064|64.642756977064|64.642756977064|64.642756977064|64.642756977064|64.642756977064|64.625285190986|64.603095419591|63.753438507391|63.10659952834|63.065668855274|62.597968192193|62.258465875919|62.258465875919|62.258465875919|62.258465875919|-66.816991618156|-66.816991618156|-66.816991618156|-66.816991618156|-66.816991618156|-66.816991618156|-66.816991618156|-66.816991618156||||||-66.816991618156|-66.816991618156|-66.816991618156|-66.816991618156|-66.816991618156|-66.816991618156|-66.816991618156|-66.816991618156|-66.816991618156|-66.816991618156|-66.816991618156|-66.816991618156|-69.1383245288|-69.92313488972|-70.836819850204|-71.323292529449||-71.323292529449|-71.323292529449|-71.323292529449|-71.323292529449|-71.6369887324|-72.052215043243|-72.091349539422|-72.221989816761|-72.221989816761|-72.221989816761|67.288318489443|67.288318489443|67.288318489443|67.288318489443|67.288318489443|67.288318489443|67.288318489443|67.288318489443|66.848229924409|66.848229924409|66.356366413135|64.884853011257|63.910944653757|63.899390191219|63.899390191219|63.899390191219|63.899390191219|63.785432359005|63.413744545028|63.413744545028|63.413744545028|63.413744545028|63.413744545028|63.413744545028|63.349995413|63.349995413|63.239785547576|63.239785547576|63.239785547576|63.239785547576|63.239785547576|63.239785547576|63.239785547576|63.239785547576|63.239785547576|63.239785547576|63.239785547576|63.239785547576|63.239785547576|63.239785547576|63.239785547576|63.239785547576|63.239785547576|63.239785547576|63.239785547576|61.58587198293|-65.641911499624|-65.641911499624|-65.641911499624|-65.827124481869|-66.196804555999|-66.19922864078|-66.346365156422|-66.420959674264|-67.234400867251|-67.327113176747|-67.404886520999|-67.404886520999|-67.404886520999|-67.891537866214|63.772333825559|63.772333825559|63.772333825559|63.772333825559|63.772333825559|63.772333825559|63.772333825559|63.772333825559|63.772333825559|63.772333825559|63.772333825559|63.394949006136|63.394949006136|63.394949006136|63.394949006136|63.394949006136|63.394949006136|63.394949006136|63.394949006136|63.394949006136|63.394949006136|63.394949006136|63.394949006136|63.394949006136|63.394949006136
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||-67.261778557629|-68.113086820014||-68.82843136828|-69.932653841071|-69.932653841071|-69.932653841071|-70.572395360792|66.106509382323|66.106509382323|66.106509382323|66.106509382323|65.493340367295|63.895379457449|63.619862249135|63.460958139365|63.269273378853|63.269273378853|63.269273378853|-67.349805148867|-67.349805148867|-67.349805148867|-67.349805148867|-67.349805148867|-67.349805148867|-67.349805148867|-67.349805148867|-67.349805148867|-67.349805148867|-67.349805148867|-67.349805148867|-67.349805148867|-68.894227646487|-69.236579529379|-69.236579529379|-69.236579529379|-69.236579529379|-69.236579529379|-69.236579529379|-69.236579529379|-69.236579529379|-69.236579529379|-69.236579529379|-70.071196679643|-70.734664842344|-71.141290793658|-71.215483459721|-71.215483459721|-71.250533617084|-71.800596383484|-71.956214643487|-72.120796760992|-72.263020929928|-72.263020929928|-72.263020929928|-72.263020929928|-72.717246834034|-74.963607593372|-75.213727009034|-75.213727009034|-75.213727009034|-75.213727009034|-75.213727009034|-75.213727009034|-75.213727009034|-75.662475810819|-76.28608474287|-76.715095091226|-76.805661042931|-77.014624313516|-77.571805640506|-77.918676663822|-77.980088178767|-77.980088178767|-77.980088178767|-77.980088178767|-77.980088178767|-78.388985254646|-78.50165028294|-78.54350370522|-79.617781894689|-79.755598548613|-79.755598548613|-80.511773537223|-81.115859401032|-81.546827552956||||||-81.546827552956|-81.546827552956|-81.546827552956|-81.546827552956|-81.546827552956|-82.130342516685|-82.130342516685|-82.333602893207|-82.333602893207|-82.333602893207|-82.556780483825|-82.651974839749|-82.738307496775|-82.959023371729|-82.959023371729|-83.376687888076|-83.782436666412|-84.071941815796|-84.071941815796|-84.071941815796|-84.071941815796|-84.071941815796|-84.071941815796|-84.071941815796|-84.071941815796|-84.071941815796|-84.071941815796|-84.071941815796|-84.071941815796|-84.071941815796|-84.071941815796|-84.071941815796|-84.071941815796|-84.721607697211|-84.724780009187|-84.724780009187|-84.724780009187|-84.724780009187|-84.724780009187|-84.783086695049|-84.945097514627|-85.272332267229|-85.339569217647||||||-85.339569217647|-85.339569217647|-85.339569217647|-85.339569217647|-85.339569217647|-85.339569217647|-85.339569217647|-85.339569217647|-85.339569217647|-85.339569217647|-85.339569217647|-85.339569217647|-88.685637296003|-88.984200001913|-88.984200001913|85.123603398337||85.123603398337|85.123603398337|85.123603398337|85.123603398337|85.123603398337|85.123603398337|85.123603398337|85.123603398337|85.123603398337|85.123603398337|85.123603398337|85.123603398337|85.123603398337|85.123603398337|85.123603398337|85.123603398337|85.123603398337|84.384560857365|-88.407384071228|-88.407384071228|-88.407384071228|-88.407384071228|-88.407384071228|-88.407384071228|-88.407384071228|-88.407384071228|-88.407384071228|-88.407384071228|-88.407384071228|-88.407384071228|-88.407384071228|-88.407384071228|-88.407384071228|-88.407384071228|-88.407384071228|-88.727647526923|-88.811276894878|-88.995861775423|-89.337770885006|-89.337770885006|-89.337770885006|-89.337770885006|-89.337770885006|-89.337770885006|-89.337770885006|-89.337770885006|-89.722526596405|-90.326788490661|-90.326788490661|-90.326788490661|-91.049209349297|-91.221348383849|-91.73760626363|-92.269560734952|-92.589596116804|-92.589596116804|-92.589596116804|-92.589596116804|-93.262953551652|88.365219513969|88.365219513969|88.365219513969|88.365219513969|88.365219513969|88.365219513969|88.365219513969|88.365219513969|88.365219513969|88.365219513969|88.365219513969|88.250241615592|87.225271598298|86.678081503398|86.497863759473|-91.250867168819|-91.250867168819|-91.250867168819|-91.250867168819|-91.250867168819|-91.250867168819|-91.250867168819|-91.250867168819|-91.250867168819|-91.250867168819|-91.250867168819|-91.250867168819|-91.250867168819|-92.709294311112|88.364515480604|88.364515480604|88.364515480604|88.364515480604|88.364515480604|88.364515480604|88.364515480604
08503|11692|/equities/fipco|TADAWULALL||-36.714694463361|-36.714694463361||-36.714694463361|-36.714694463361|-36.714694463361|-36.714694463361|-36.714694463361|-36.714694463361|34.312197097924|34.312197097924|34.312197097924|34.312197097924|34.312197097924|34.312197097924|34.312197097924|34.312197097924|34.312197097924|34.312197097924|34.244932532784|34.244932532784|33.715480142696|33.010532491586|32.532813303097|32.359794873246|31.957548002676|31.640609375057|31.522346704663|31.522346704663|31.522346704663|31.522346704663|31.522346704663|31.522346704663|31.522346704663|31.522346704663|31.522346704663|31.522346704663|31.522346704663|31.375940766004|30.80215778844|30.661284982015|30.395872498937|30.26265972162|30.26265972162|30.26265972162|30.26265972162|30.26265972162|30.26265972162|30.26265972162|30.26265972162|30.26265972162|30.26265972162|30.26265972162|30.26265972162|30.26265972162|30.26265972162|30.26265972162|30.26265972162|30.26265972162|30.26265972162|30.26265972162|30.26265972162|30.26265972162|30.26265972162|30.26265972162|30.26265972162|30.26265972162|30.26265972162|29.545176273195|29.497974454924|29.442193626877|28.749744750242|28.749744750242|27.960827881739|27.903142353611|27.376825434982|26.908301833013|26.908301833013|26.894780267984|26.813799787819|26.813799787819|26.813799787819|26.525333220495|-28.501752148741|-28.501752148741|-28.501752148741||||||-28.501752148741|-28.501752148741|-28.501752148741|-28.767503591238|-29.336114719906|-29.791238285213|-29.873598179453|-30.286886243696|-30.286886243696|-30.286886243696|-30.286886243696|-30.286886243696|-30.659873358271|28.383683965341|28.383683965341|28.383683965341|28.383683965341|28.383683965341|28.383683965341|28.383683965341|28.383683965341|28.383683965341|28.383683965341|28.383683965341|28.383683965341|28.379649265757|28.345164837827|27.820183398977|27.479092415455|27.321213625408|27.28468311996|27.168535748795|26.746094234288|26.746094234288|26.553436923359|26.332708756497|26.021898181759|25.96765184054|25.96765184054|25.96765184054|25.501835289368|24.728705766874|-28.089609573096||||||-28.089609573096|-28.089609573096|-28.089609573096|-28.089609573096|-28.089609573096|-28.089609573096|-28.089609573096|-28.089609573096|-28.089609573096|-28.089609573096|-28.089609573096|-28.089609573096|-28.854009890788|-29.341864227063|-29.341864227063|-30.126515943482||-30.889463829414|-31.394693981902|-31.394693981902|-31.394693981902|-31.394693981902|-31.394693981902|-31.394693981902|-31.654312930599|-31.654312930599|-31.825904248042|-32.055449033096|29.968584435855|29.968584435855|29.968584435855|29.968584435855|29.968584435855|29.968584435855|29.968584435855|29.65501237476|29.65501237476|29.65501237476|29.65501237476|29.65501237476|29.65501237476|29.65501237476|29.65501237476|29.65501237476|29.65501237476|29.65501237476|29.65501237476|29.65501237476|29.65501237476|29.65501237476|29.65501237476|29.65501237476|29.65501237476|29.65501237476|29.65501237476|29.65501237476|29.65501237476|29.65501237476|29.65501237476|29.65501237476|-31.89898821756|-31.89898821756|-31.89898821756|-31.89898821756|-31.89898821756|-31.89898821756|-31.89898821756|-31.89898821756|-31.89898821756|-31.89898821756|-31.89898821756|-31.89898821756|-31.89898821756|-31.89898821756|-31.89898821756|-32.059987989231|-32.442208253856|-32.559393343508|-32.559393343508|-32.849325428605|-33.090362189213|-33.669291308632|-33.84476926935|-33.988633242054|-34.091814878697|-34.423128210963|-34.673473450278|-35.098305486677|-35.367910101105|-35.367910101105|-35.367910101105|-35.367910101105|-35.589639501426|-35.589639501426|-36.107377825682|-36.122126461638|-36.122126461638|-36.122126461638|-36.122126461638|-36.122126461638|-36.122126461638|-36.316207999523|-36.316207999523|-36.822231833502|-36.822231833502|-37.015833520974|-37.015833520974|-37.015833520974|-37.015833520974|-37.015833520974|-37.015833520974|-37.015833520974
08504|11736|/equities/ahmed-fitaihi|TADAWULALL||-2.3590219159688|-2.3629656260676||-2.3629656260676|-2.3629656260676|-2.3657484956494|-2.3657484956494|-2.3657484956494|-2.3991649755627|-2.4196277469165|-2.4273641738369|-2.4570712947265|-2.4867459958809|-2.5063843535072|-2.5109826642812|-2.5238696158529|-2.5320773456495|-2.5439748205521|-2.5551720232319|-2.5551720232319|-2.5551720232319|-2.5551720232319|-2.5551720232319|-2.5551720232319|-2.5551720232319|-2.5551720232319|-2.5551720232319|-2.5551720232319|-2.5551720232319|-2.5551720232319|-2.5551720232319|-2.5551720232319|-2.5551720232319|-2.5551720232319|-2.5551720232319|-2.5551720232319|-2.5551720232319|-2.5551720232319|-2.5551720232319|-2.5551720232319|-2.5551720232319|-2.5551720232319|2.396512853796|2.396512853796|2.396512853796|2.396512853796|2.396512853796|2.396512853796|2.396512853796|2.396512853796|2.396512853796|2.396512853796|2.396512853796|2.396512853796|2.396512853796|2.396512853796|2.396512853796|2.396512853796|2.396512853796|2.396512853796|2.396512853796|2.3627920279842|-2.5282003885623|-2.5282003885623|-2.5282003885623|-2.5341115401979|-2.5495702004187|-2.5495702004187|-2.5495702004187|-2.5495702004187|-2.5495702004187|-2.5495702004187|-2.5495702004187|-2.5495702004187|-2.5495702004187|-2.5495702004187|-2.5495702004187|-2.5495702004187|-2.5495702004187|-2.5495702004187|-2.5495702004187|-2.5495702004187|-2.5495702004187|-2.5495702004187|-2.5495702004187|-2.5495702004187||||||-2.5495702004187|-2.5495702004187|-2.5567445463331|-2.5680495441392|-2.5944994754742|-2.6177771827855|-2.620863545965|-2.6331648868676|-2.6331648868676|2.5230394947466|2.5230394947466|2.5230394947466|2.5230394947466|2.5230394947466|2.5230394947466|2.5230394947466|2.5230394947466|2.5230394947466|2.5230394947466|2.5230394947466|2.5230394947466|2.5096784257712|2.5096784257712|2.5096784257712|2.5096784257712|2.5096784257712|2.4879760238662|2.4611326462089|2.4611326462089|2.4611326462089|2.4611326462089|2.4284805993304|2.4250325071031|2.4250325071031|2.4250325071031|2.4250325071031|2.4250325071031|-2.6162109703213|-2.6162109703213|-2.6162109703213|-2.6162109703213|-2.6162109703213|-2.6162109703213||||||-2.6162109703213|-2.6162109703213|-2.6162109703213|-2.6162109703213|-2.6162109703213|-2.6162109703213|-2.6162109703213|-2.6162109703213|-2.6162109703213|-2.6162109703213|-2.6300751449628|-2.6300751449628|-2.7250834705612|-2.7317594292187|-2.7891771133767|-2.8024191520861||-2.8910212541345|-2.9411346939674|-2.9629274372117|-2.9804320928098|-2.9804320928098|-2.9804320928098|-2.9804320928098|-3.0119532224868|-3.0119532224868|-3.0293867364016|-3.0293867364016|2.7820538235803|2.7820538235803|2.7820538235803|2.7820538235803|2.7820538235803|2.7820538235803|2.7806153378111|2.7423503885911|2.7231670894277|2.7043992193818|2.7043992193818|2.7043992193818|2.6948879992829|2.6704625099844|2.6704625099844|2.6704625099844|2.6704625099844|2.6521806418837|-2.8886872529949|-2.8886872529949|-2.8886872529949|-2.8886872529949|-2.8886872529949|-2.8886872529949|-2.8886872529949|-2.8886872529949|-2.8886872529949|-2.8886872529949|-2.8886872529949|-2.9329858091104|-2.9510953455753|-2.980661488196|-2.9981184194286|-2.9981184194286|-2.9981184194286|-2.9981184194286|-3.0229094767791|-3.0343437883834|-3.0587152345953|-3.084683628433|-3.0859674602293|-3.0859674602293|-3.1010749505122|-3.1134224527438|-3.1134224527438|-3.1134224527438|-3.1176916221071|-3.1196572492839|-3.146806919951|-3.146806919951|-3.146806919951|-3.1870076660522|-3.2255640564371|-3.2263636682817|-3.2263636682817|-3.2263636682817|-3.2354040912333|-3.2360045701864|-3.2655606303615|-3.2961784771199|-3.302234424775|-3.302234424775|-3.302234424775|-3.302234424775|-3.3591599968359|-3.3591599968359|3.1275673639565|3.1275673639565|3.1275673639565|3.1275673639565|3.1275673639565|3.1275673639565|3.1275673639565|3.1275673639565|3.1275673639565|3.1275673639565|3.1275673639565|3.1275673639565|3.1275673639565|3.1275673639565|3.1275673639565|3.1275673639565|3.1275673639565|3.1275673639565
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP||-63.572764448419|-64.00862593573||-64.048471396959|-64.487192517957|-64.575158439329|-64.575158439329|-64.575158439329|-64.71728038959|-64.71728038959|-64.71728038959|-64.71728038959|-64.71728038959|-64.71728038959|-64.71728038959|-64.71728038959|-64.71728038959|-64.71728038959|-64.71728038959|-64.71728038959|-64.71728038959|-64.71728038959|-64.71728038959|-64.71728038959|-64.71728038959|-65.452196947492|-65.452196947492|-65.566329602573|-65.686102184609|-65.686102184609|-65.686102184609|-65.686102184609|-66.212334616267|-67.266482864578|-67.287756958228|-67.88361956303|-68.287726204008|-68.287726204008|-68.287726204008|-68.287726204008|-68.287726204008|-68.333580220639|-69.056758682926|-69.960285390968|-70.219764936362|-71.4414065021|-71.660637307608|-71.660637307608|-71.660637307608|-71.660637307608|-72.909041537668|-73.212821048527|-74.188515264499|-74.188515264499|-74.188515264499|-74.188515264499|-74.188515264499|-74.188515264499|-74.188515264499|-74.188515264499|-74.188515264499|-74.188515264499|-74.188515264499|-74.188515264499|-74.901127902123|-75.356807593342|-76.596449405878|-77.376609518494|-77.421236358711|-77.899985202827|-77.899985202827|-78.352760827848|-79.289176239248|-80.746309560401|-81.04225547174|-81.04225547174|-81.04225547174|-81.565002059437|-81.565002059437|-81.565002059437|-81.565002059437|-81.565002059437|-81.66111543388|-82.306797215352|-82.431267241077|-82.431267241077||||||-82.431267241077|-83.187523395305|-83.520469251817|-83.520469251817|-83.520469251817|-84.290761775553|-84.290761775553|-84.290761775553|-84.290761775553|-84.290761775553|-85.886954646177|-86.309152303016|-86.309152303016|-86.309152303016|-86.309152303016|-86.309152303016|-86.309152303016|-86.309152303016|-86.309152303016|-86.309152303016|-86.309152303016|-87.632388735122|80.554725844605|80.554725844605|80.554725844605|80.554725844605|80.554725844605|80.554725844605|80.554725844605|80.554725844605|78.649339599176|78.649339599176|78.649339599176|78.649339599176|78.649339599176|75.629822963657|74.338696420394|74.026331729583|73.965219826968|73.965219826968|-82.461554099886|-82.461554099886|-82.461554099886||||||-82.461554099886|-82.461554099886|73.304430180553|73.304430180553|73.304430180553|73.304430180553|73.304430180553|73.304430180553|73.304430180553|69.563258892699|-81.543600552166|-83.120672959845|-84.320190397413|-85.939105103978|-87.537893797036|-87.725434754818||-90.578264738155|-92.086957853185|-92.935511607977|-93.395012982523|-93.404642379622|-93.404642379622|-93.766547108894|-93.766547108894|-93.766547108894|-93.766547108894|-93.766547108894|-93.766547108894|-93.766547108894|-93.766547108894|-93.766547108894|-93.766547108894|-93.766547108894|-93.766547108894|-93.766547108894|-93.766547108894|-93.766547108894|-93.766547108894|-93.766547108894|-93.766547108894|86.850596348464|86.850596348464|86.850596348464|86.850596348464|86.850596348464|86.850596348464|86.850596348464|86.850596348464|86.850596348464|86.850596348464|86.850596348464|86.850596348464|86.18121816496|85.602014482951|85.602014482951|85.602014482951|85.602014482951|85.602014482951|85.602014482951|83.57446197772|83.238292527464|80.156435039603|-85.517493977927|-85.517493977927|-85.517493977927|-85.517493977927|-85.517493977927|-85.517493977927|-85.517493977927|-85.742013070416|-85.742013070416|-85.742013070416|-85.742013070416|-85.742013070416|-86.233105058139|-86.233105058139|-86.233105058139|-86.689564566552|-87.454400586419|-87.454400586419|-88.785444841708|-89.798998256232|-89.798998256232|-89.798998256232|82.966205044562|82.966205044562|82.966205044562|82.966205044562|82.966205044562|82.966205044562|82.966205044562|82.966205044562|82.966205044562|82.966205044562|82.966205044562|82.651336903897|81.601483922896|81.025436932837|81.025436932837|81.025436932837|81.025436932837|81.025436932837|81.025436932837|81.025436932837|81.025436932837|81.025436932837|81.025436932837|80.272709907199|79.833563342255|79.626186492886|78.773535970015
08506|11639|/equities/gulf-general|TADAWULALL||-4.0317810242672|-4.0317810242672||-4.0364233857282|-4.0526926656441|-4.1041029448725|-4.1467810466794|-4.181978949232|-4.2310878395186|-4.3089864915329|3.9356131544267|3.9356131544267|3.9356131544267|3.9356131544267|3.9356131544267|3.9356131544267|3.9356131544267|3.9356131544267|3.9356131544267|3.9356131544267|3.9356131544267|3.9356131544267|3.9356131544267|3.9356131544267|3.7740147368284|-4.000212259637|-4.000212259637|-4.000212259637|-4.000212259637|-4.000212259637|-4.000212259637|-4.000212259637|-4.000212259637|-4.000212259637|-4.000212259637|-4.000212259637|-4.000212259637|-4.000212259637|-4.000212259637|-4.000212259637|-4.000212259637|-4.000212259637|-4.000212259637|-4.0602358133116|-4.1091508899042|-4.1234238310046|-4.1234238310046|-4.1234238310046|-4.1626931476799|3.7937678522501|3.7937678522501|3.7937678522501|3.7937678522501|3.7937678522501|3.7937678522501|3.7937678522501|3.7937678522501|3.7937678522501|3.7937678522501|3.7937678522501|3.7937678522501|3.7937678522501|3.7937678522501|3.7937678522501|3.7937678522501|3.7937678522501|3.7937678522501|3.7937678522501|3.7937678522501|3.7937678522501|3.7937678522501|3.7937678522501|3.7937678522501|3.7937678522501|3.7752975828817|3.6808862826747|3.6139954237195|3.6139954237195|3.5766615766124|-3.9009268280953|-3.9009268280953|-3.9009268280953|-3.9009268280953|-3.9009268280953|-3.9009268280953|-3.9009268280953||||||-3.9009268280953|-3.9393631216652|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.6759025170804|3.4930710192045|-3.9187624642877|-3.9576284758445|-3.9576284758445|-3.9576284758445|-3.9576284758445|-3.965405564764|-3.965405564764|-3.9696463894397|-3.9696463894397|-3.9696463894397|-3.9696463894397||||||-3.9696463894397|-3.988513972969|-3.988513972969|-4.0330420116965|-4.0330420116965|-4.0687223693634|-4.0687223693634|-4.0687223693634|-4.0687223693634|-4.0687223693634|-4.0687223693634|-4.0687223693634|-4.0864231647648|-4.0864231647648|-4.0864231647648|-4.1015813153759||3.8158286305102|3.8158286305102|3.8158286305102|3.8158286305102|3.8158286305102|3.8158286305102|3.8158286305102|3.8158286305102|3.8158286305102|3.8158286305102|3.8158286305102|3.8158286305102|3.8158286305102|3.8158286305102|3.8158286305102|3.8158286305102|3.8158286305102|3.8158286305102|3.8158286305102|3.8158286305102|3.8158286305102|3.7100674445105|-4.2202930905056|-4.2202930905056|-4.2202930905056|-4.2202930905056|-4.2202930905056|-4.2202930905056|-4.2202930905056|-4.2202930905056|-4.2202930905056|-4.2202930905056|-4.2202930905056|-4.2202930905056|-4.2202930905056|-4.2202930905056|-4.2202930905056|-4.2202930905056|-4.281436719015|-4.2932630926533|-4.3397367166329|-4.3994895571603|-4.3994895571603|-4.4860997061083|-4.5004931855286|-4.5004931855286|-4.5483257691159|-4.6009178868151|-4.6537975460529|-4.6566354000537|-4.6566354000537|-4.6566354000537|-4.6566354000537|-4.6668168663944|-4.7364632156122|-4.7540901858409|-4.7540901858409|-4.8406559050966|-4.9104324491373|-4.9104324491373|-4.9104324491373|-4.9104324491373|-4.9882139460017|-4.9882139460017|-4.9882139460017|-4.9882139460017|-4.9882139460017|-4.9882139460017|-4.9882139460017|-4.9882139460017|-4.9882139460017|-4.9882139460017|-4.9882139460017|-4.9882139460017|-4.9882139460017|-5.0680154711857|-5.1039062242657|-5.2426523290044|-5.2426523290044|-5.2426523290044|-5.2426523290044|-5.2426523290044|-5.2426523290044|-5.2426523290044|-5.2426523290044|-5.2426523290044|-5.2426523290044|-5.2668360164835|-5.3792620953668|4.9295328781025|4.9295328781025|4.9295328781025|4.9295328781025|4.9295328781025|4.9295328781025
08507|11625|/equities/gulf-union|TADAWULALL||-14.232015876715|-14.558906586904||-14.779896188597|-14.804329104799|-15.062031899976|13.9835265072|13.9835265072|13.9835265072|13.9835265072|13.9835265072|13.9835265072|13.944971321027|13.944971321027|13.895888194677|13.895888194677|13.895888194677|13.895888194677|13.895888194677|13.895888194677|13.895888194677|13.895888194677|13.895888194677|13.895888194677|13.895888194677|13.895888194677|13.895888194677|13.895888194677|13.895888194677|13.895888194677|13.895888194677|13.81543149908|13.793257394981|13.791396899964|13.447663196751|13.369069665481|-14.602276726544|-14.602276726544|-14.602276726544|-14.602276726544|-14.602276726544|-14.602276726544|-14.602276726544|-14.730863116383|13.574270742272|13.574270742272|13.574270742272|13.574270742272|13.574270742272|13.574270742272|13.574270742272|13.574270742272|13.574270742272|13.574270742272|13.27363392284|13.156584927213|13.156584927213|13.10611066924|13.10611066924|13.10611066924|13.10611066924|12.968456269485|12.465219352534|12.465219352534|12.465219352534|12.465219352534|12.465219352534|12.465219352534|12.44857729573|12.217749514929|12.217749514929|12.050277249407|11.975307588656|11.894231033412|11.661923037732|11.655469959272|11.449780943107|11.449780943107|11.449780943107|11.449780943107|11.449780943107|11.256978514141|11.248677085881|11.248677085881|11.229085523823|10.890650465465||||||10.603797245185|10.603797245185|10.603797245185|10.603797245185|10.603797245185|10.488802966492|10.488802966492|10.488802966492|10.488802966492|10.488802966492|10.488802966492|10.488802966492|10.488802966492|10.488802966492|10.344781143816|10.206530866843|10.206530866843|10.206530866843|10.18984099026|10.18984099026|10.18984099026|10.18984099026|10.18984099026|10.18984099026|10.18984099026|10.18984099026|10.18984099026|10.18984099026|10.18984099026|10.18984099026|9.9926007654437|9.4828899597866|9.2757277223484|9.2757277223484|9.275042205865|9.275042205865|9.275042205865|9.275042205865|9.275042205865|-10.55005017685|-10.55005017685|-10.55005017685|-10.55005017685||||||-10.55005017685|-10.55005017685|-10.55005017685|-10.55005017685|-10.55005017685|-10.55005017685|-10.55005017685|-10.55005017685|-10.55005017685|-10.624500024839|-10.75419780713|-10.75419780713|-10.889663929208|-10.962960025186|-11.275511446391|10.190241523844||10.190241523844|10.190241523844|10.190241523844|10.190241523844|10.190241523844|10.190241523844|10.190241523844|10.190241523844|10.190241523844|10.190241523844|10.190241523844|10.190241523844|10.190241523844|10.140824101879|10.10758169328|10.092446906022|10.092446906022|10.063829959159|9.7980658185584|-10.910155192567|-10.910155192567|-10.910155192567|-10.910155192567|-11.030172179753|-11.120557796263|-11.120557796263|-11.120557796263|-11.120557796263|-11.120557796263|-11.120557796263|-11.120557796263|-11.120557796263|-11.120557796263|-11.120557796263|-11.340064485099|-11.381217791183|-11.381217791183|-11.381217791183|-11.381217791183|-11.381217791183|-11.381217791183|-11.381217791183|10.693747292668|10.693747292668|10.693747292668|10.693747292668|10.693747292668|10.693747292668|10.693747292668|10.693747292668|10.693747292668|10.693747292668|10.693747292668|10.693747292668|10.693747292668|10.693747292668|10.693747292668|10.693747292668|10.693747292668|10.693747292668|10.693747292668|10.693747292668|10.693747292668|10.693747292668|-11.891268333456|-11.891268333456|-11.891268333456|-11.891268333456|-11.891268333456|-11.891268333456|-11.900298578497|-12.004220096002|-12.048022049146|-12.295580194479|-12.473978199435|-12.521086655141|-12.635096349188|-12.821773411906|-12.967526517616|-13.111695433443|-13.131884257865|-13.246538286818|-13.320597628105|-13.488997383635|-13.547897886985|-13.547897886985|-13.888775745755|-14.187528627588|12.969709083636|12.969709083636|12.969709083636|12.969709083636|12.969709083636|12.969709083636|12.969709083636
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP||-31.220381141363|-31.220381141363||-31.220381141363|-31.31486646407|-31.538741130224|-31.637211634042|-31.637211634042|-32.06579126398|-32.641347049688|30.816415120202|30.816415120202|30.816415120202|30.816415120202|30.816415120202|30.816415120202|30.816415120202|30.816415120202|30.816415120202|30.816415120202|30.816415120202|-32.483369649091|-32.483369649091|-32.483369649091|-32.483369649091|-32.483369649091|-32.483369649091|-32.483369649091|-32.483369649091|-32.483369649091|-32.483369649091|-32.483369649091|-32.483369649091|-32.483369649091|-32.483369649091|-32.505966836256|-32.635841692276|-32.635841692276|-32.635841692276|-32.635841692276|-32.635841692276|-32.676965570238|-32.676965570238|-32.826056375461|-32.826056375461|-32.826056375461|-33.10895155796|-33.237724292373|-33.244669654699|-33.244669654699|-33.244669654699|31.545332072656|31.545332072656|31.545332072656|31.545332072656|31.545332072656|31.545332072656|31.545332072656|31.545332072656|31.545332072656|31.545332072656|30.824813337769|30.678681130371|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365||||||30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.651490774365|30.17213553636|30.17213553636|30.17213553636|30.17213553636|30.17213553636|30.17213553636|30.17213553636|29.770149540556|29.393499294533|29.166058871539|29.166058871539|29.166058871539|29.166058871539|29.166058871539|29.166058871539|29.166058871539|29.166058871539|29.166058871539|29.166058871539|28.664510353176|28.415012368194|27.992236146918|27.790262232876|27.508067990515|27.458184405462||||||27.458184405462|27.458184405462|27.458184405462|27.458184405462|27.458184405462|-30.823717250831|-30.823717250831|-30.823717250831|-30.823717250831|-30.823717250831|-31.326317151396|-31.326317151396|-32.307019269034|-32.662243352516|-32.956938410449|-33.781042046733||-34.532268360132|32.267642168746|32.267642168746|32.267642168746|32.267642168746|32.267642168746|32.267642168746|32.267642168746|32.267642168746|32.267642168746|32.267642168746|32.267642168746|32.267642168746|32.267642168746|32.267642168746|32.267642168746|32.267642168746|32.267642168746|32.267642168746|32.267642168746|31.770036562071|31.770036562071|31.770036562071|31.770036562071|31.770036562071|31.595596163125|31.563994134632|-34.126073871|-34.126073871|-34.126073871|-34.126073871|-34.126073871|-34.126073871|-34.126073871|-34.126073871|-34.126073871|-34.126073871|-34.126073871|-34.281192711043|-34.687419671287|-34.687419671287|-34.687419671287|-34.687419671287|-34.687419671287|-34.687419671287|-34.687419671287|-34.752690388616|-35.212989676723|-35.340591816391|-35.340591816391|-35.340591816391|-35.340591816391|-35.340591816391|-35.340591816391|-35.340591816391|-35.340591816391|-35.340591816391|-35.340591816391|-35.389544173838|-35.868383059635|-36.401535707198|-36.539485831485|-37.31054019423|-37.719488138311|-38.135294919093|-38.135294919093|-38.44810613535|-38.680185766679|-38.680185766679|-38.680185766679|-39.056326549249|-39.056326549249|-39.056326549249|-39.056326549249|-39.093693910922|-39.388549154429|-39.449500315088|-40.261846286837|-40.261846286837|-40.261846286837|-40.261846286837|-40.261846286837|-40.261846286837|-40.261846286837|-40.261846286837|-40.261846286837|-40.261846286837|-40.77760837562|-41.486230935069|-41.576599195623|-41.576599195623|-41.576599195623|-41.683647569347|-41.683647569347|-41.683647569347
08509|19032|/equities/hail-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP||-15.5492723507|-15.576251475288||-15.576251475288|-15.576251475288|-15.655480988924|-15.655480988924|-15.655480988924|-15.655480988924|14.69925657823|14.69925657823|14.69925657823|14.69925657823|14.69925657823|14.69925657823|14.69925657823|14.69925657823|14.69925657823|14.69925657823|14.69925657823|14.69925657823|14.606951995187|14.594390228382|14.453753321985|14.453753321985|14.287084564818|14.287084564818|14.287084564818|14.287084564818|14.287084564818|14.287084564818|14.002315557945|13.961849995787|13.961849995787|13.961849995787|13.961849995787|13.961849995787|13.961849995787|13.765388776124|13.45098787023|-14.365005830002|-14.365005830002|-14.365005830002|-14.365005830002|-14.365005830002|-14.365005830002|-14.365005830002|-14.365005830002|-14.365005830002|-14.535562041813|-14.703402840885|-14.76600306541|-14.863336913126|-15.037041046373|-15.125045195942|-15.160050277053|-15.214240180378|-15.214240180378|-15.214240180378|-15.214240180378|-15.214240180378|-15.214240180378|-15.214240180378|-15.214240180378|-15.214240180378|-15.214240180378|-15.479155340598|-15.484061972748|-15.513401897363|14.602521192261|14.602521192261|14.602521192261|14.602521192261|14.602521192261|14.602521192261|14.602521192261|14.602521192261|14.602521192261|14.602521192261|14.602521192261|14.602521192261|14.602521192261|14.602521192261|14.602521192261|14.37335720242|14.161678764312||||||14.161678764312|14.161678764312|14.161678764312|14.161678764312|14.161678764312|14.161678764312|14.161678764312|14.161678764312|14.147534053213|14.147534053213|14.147534053213|14.147534053213|14.147534053213|14.147534053213|14.106149479953|13.829054458502|13.79618400073|13.79618400073|13.79618400073|13.79618400073|13.79618400073|13.79618400073|13.79618400073|13.79618400073|13.79618400073|13.699093537594|13.557541348378|13.557541348378|13.557541348378|13.557541348378|13.557541348378|13.557541348378|13.458934706494|13.343244116063|13.343244116063|13.343244116063|13.300271026023|13.263752610115|13.263752610115|13.263752610115|13.24028063552|12.930311687969|-14.79565691792||||||-14.79565691792|-14.79565691792|-14.79565691792|-14.79565691792|-14.79565691792|-14.79565691792|-14.79565691792|-14.79565691792|-14.79565691792|-14.79565691792|-15.117971647951|-15.117971647951|-15.430523436569|-15.7128036743|-15.836448007777|-16.170498218751||-16.306664668428|-16.496848966134|-16.739276993553|-16.884406167348|-16.884406167348|-16.884406167348|-16.968784630387|-17.055871817899|-17.135089035181|-17.135089035181|-17.448432466882|15.363918386103|15.363918386103|15.363918386103|15.363918386103|15.363918386103|15.363918386103|15.363918386103|15.363918386103|15.363918386103|15.219353024828|15.17845493774|15.17845493774|15.17845493774|15.17845493774|14.851060088259|14.833399754742|14.386555916711|13.848950711272|-15.786383058734|-15.786383058734|-15.786383058734|-15.786383058734|-15.786383058734|-15.786383058734|-15.786383058734|-15.786383058734|-15.786383058734|-15.786383058734|-15.993203748274|-16.268004113886|-16.408813177797|-16.408813177797|-16.408813177797|-16.408813177797|-16.408813177797|-16.669236963825|-17.069151580153|-17.196279883184|-17.41142190805|-17.551829098173|-17.551829098173|-17.551829098173|-17.551829098173|-17.581476474811|-17.628180093001|-17.628180093001|-18.087422285291|-18.577137216166|-19.226818862045|-19.546465253923|-19.639405727489|-20.08017238584|-20.08017238584|-20.08017238584|-20.284635267951|-20.491262553244|-20.645846603213|-20.853843497615|-20.853843497615|-20.853843497615|-20.853843497615|-20.853843497615|-20.884269925599|-20.984037860241|-20.984037860241|-21.116708737839|-21.319121023272|-21.585689593526|-21.934102480444|-21.934102480444|-21.934102480444|-21.934102480444|-21.934102480444|-21.934102480444|-21.934102480444|-21.934102480444|-22.156779970099|-22.568644008559|21.090452179497|21.090452179497|21.090452179497|21.090452179497|21.090452179497|21.090452179497
08511|1178933|/equities/international|TADAWULALL||-183.36032091326|-184.87322962955||-184.87322962955|-186.59248482602|-189.98053038801|-192.05189625113|-192.05189625113|-192.05189625113|-195.05210999746|184.34102580505|184.34102580505|184.34102580505|184.34102580505|184.34102580505|184.34102580505|184.34102580505|184.34102580505|184.34102580505|184.34102580505|184.34102580505|184.34102580505|183.41780712823|181.26979247972|-196.63491860824|-196.63491860824|-196.63491860824|-196.63491860824|-197.16102389712|-199.74558787235|-199.80690015255|-199.80690015255|-200.56877659094|-201.50281162336|184.77399157723|184.77399157723|184.77399157723|184.77399157723|183.50442355695|181.5771425413|-194.6649182311|-194.6649182311|-194.6649182311|-194.6649182311|-194.6649182311|-194.6649182311|-194.6649182311|-194.6649182311|-194.6649182311|-194.6649182311|-194.6649182311|182.69239663679|182.69239663679|182.69239663679|182.69239663679|182.69239663679|182.69239663679|182.69239663679|182.69239663679|182.69239663679|182.69239663679|182.69239663679|182.69239663679|182.69239663679|182.69239663679|182.69239663679|182.69239663679|182.43599541539|181.10532235174|181.10532235174|181.10532235174|181.10532235174|179.47077161329|179.47077161329|179.09786522851|179.09786522851|177.23438914011|177.23438914011|172.96690274443|172.96690274443|172.96690274443|172.96690274443|172.96690274443|172.96690274443|172.96690274443|172.96690274443||||||172.96690274443|172.96690274443|172.96690274443|172.96690274443|172.96690274443|172.96690274443|172.96690274443|172.96690274443|172.96690274443|170.02988583474|159.89987264108|-176.31435020529|-176.31435020529|165.33530496959|165.33530496959|165.33530496959|165.33530496959|165.33530496959|165.33530496959|165.33530496959|165.33530496959|165.33530496959|165.33530496959|165.33530496959|165.33530496959|163.26700162229|161.5466667738|-174.18805015528|-174.18805015528|-174.18805015528|-174.18805015528|-174.18805015528|-174.18805015528|-174.18805015528|-174.18805015528|-174.18805015528|-174.18805015528|-174.18805015528|-174.18805015528|-174.18805015528|-174.18805015528|-174.18805015528|-174.18805015528||||||-174.18805015528|-174.18805015528|-174.18805015528|-174.18805015528|-174.18805015528|-174.18805015528|-174.18805015528|-174.18805015528|-174.18805015528|-174.18805015528|-174.18805015528|-174.18805015528|-182.40894495606|-183.28772000869|-184.70302782677|-187.66447163315||-191.32719867198|174.45710334436|174.45710334436|174.45710334436|174.45710334436|174.45710334436|174.45710334436|174.45710334436|174.45710334436|174.45710334436|174.45710334436|174.45710334436|174.45710334436|174.45710334436|174.45710334436|174.45710334436|174.45710334436|171.6967853932|169.32975391861|-184.16353804525|-184.16353804525|-184.16353804525|-184.16353804525|-184.16353804525|-184.16353804525|-184.16353804525|-184.16353804525|-184.16353804525|-184.70428084386|-184.70428084386|-184.70428084386|-184.70428084386|-184.70428084386|-190.8547625967|-193.78394441207|-193.78394441207|-193.78394441207|-193.78394441207|-195.27661185353|-197.82400910157|-200.32086900584|-200.32086900584|-200.32086900584|-201.15379166397|-201.15379166397|-201.15379166397|-202.78754324154|-204.84917548118|-204.84917548118|-204.84917548118|-204.84917548118|-204.84917548118|-204.84917548118|-206.36574917831|-206.75261058643|-206.75261058643|-206.75261058643|-206.75261058643|-206.75261058643|-210.84178564101|-211.12421186268|-212.93801453709|-218.08668637938|-222.90187460258|-226.2520786532|-227.45786330526|-231.41835755851|-231.41835755851|-234.99818218578|-236.33131523518|-239.11812973451|-241.60347409195|-242.97608486752|-245.67602817634|-245.67602817634|-246.66780908483|-251.30868082993|223.12802527482|223.12802527482|223.12802527482|223.12802527482|220.88980684011|220.88980684011|220.88980684011|220.88980684011|220.88980684011|220.88980684011|220.88980684011|220.88980684011|220.88980684011|215.86089547176|211.33987843217|205.10541742843|204.00641364052|204.00641364052
08512|11743|/equities/jabal-omar|TADAWULALL||-18.006478313507|-18.006478313507||-18.006478313507|-18.006478313507|-18.006478313507|-18.006478313507|-18.006478313507|-18.233308372565|-18.347974341676|-18.347974341676|-18.718304679974|-18.724881523165|-18.724881523165|-18.844868732065|-19.018188026846|17.958082498159|17.958082498159|17.958082498159|17.958082498159|17.958082498159|17.958082498159|17.958082498159|17.865092821746|17.691594925227|17.691594925227|17.427883296876|17.178760269913|17.025843015018|16.911472570835|16.911472570835|16.911472570835|16.626635829539|16.425150650443|16.421834594344|16.327517221133|16.327517221133|16.327517221133|16.182797323509|15.716995860519|15.360042047726|15.360042047726|15.360042047726|15.360042047726|15.360042047726|15.261156665204|15.077952291037|14.996613292192|14.965016311449|14.965016311449|14.8480610001|14.8480610001|14.8480610001|14.784458102992|14.784458102992|14.753262373481|14.753262373481|14.753262373481|14.753262373481|14.753262373481|14.753262373481|14.753262373481|14.753262373481|14.753262373481|14.753262373481|14.753262373481|14.753262373481|14.753262373481|14.387190034752|14.387190034752|14.387190034752|14.387190034752|14.387190034752|14.387190034752|14.387190034752|14.277433424928|14.175177303913|14.175177303913|14.175177303913|14.175177303913|14.175177303913|14.175177303913|14.175177303913|14.175177303913|14.175177303913|14.175177303913||||||14.054641423361|-15.145842042457|-15.145842042457|-15.145842042457|-15.290379699613|-15.495977225729|-15.59818143073|-15.59818143073|-15.649091076225|-15.730101187328|-16.009001130638|15.057352964247|15.057352964247|15.057352964247|15.057352964247|14.958725284829|14.953324850141|14.953324850141|14.953324850141|14.953324850141|14.953324850141|14.953324850141|14.953324850141|14.953324850141|14.953324850141|14.953324850141|14.953324850141|14.953324850141|14.953324850141|14.953324850141|14.953324850141|14.953324850141|14.953324850141|14.953324850141|14.953324850141|14.953324850141|14.906471949749|14.774413353793|14.652793751077|14.652793751077|14.585327000437|14.363696039846|14.229662671277||||||14.064284636429|-15.548433830481|-15.548433830481|-15.548433830481|-15.548433830481|-15.548433830481|-15.548433830481|-15.548433830481|-15.548433830481|-15.548433830481|-15.879362827148|-15.879362827148|-16.307070155504|-16.537299946019|-16.86477727699|15.559017766528||15.559017766528|15.559017766528|15.559017766528|15.559017766528|15.559017766528|15.559017766528|15.559017766528|15.559017766528|15.559017766528|15.559017766528|15.559017766528|15.559017766528|15.559017766528|15.559017766528|15.559017766528|15.559017766528|15.559017766528|15.320575622511|15.151195212417|15.134105598721|15.092895626793|14.866229151219|14.866229151219|14.710254402658|14.394726669016|-15.214944296228|-15.214944296228|-15.214944296228|-15.214944296228|-15.214944296228|-15.214944296228|-15.214944296228|-15.214944296228|-15.279938465077|-15.45937644742|-15.599817029053|-15.599817029053|-15.599817029053|-15.82257487091|-15.833416004011|-15.866483439232|-15.866483439232|-15.866483439232|-15.866483439232|-15.866483439232|-15.866483439232|-15.866483439232|-15.866483439232|-15.866483439232|-15.866483439232|-15.866483439232|-15.866483439232|-15.866483439232|-15.866483439232|-15.866483439232|-15.866483439232|-15.866483439232|-15.866483439232|-15.866483439232|-16.059426454731|-16.213251277284|-16.328613091923|-16.601236503894|-16.81470660984|-16.869790376742|-16.869790376742|-16.869790376742|-16.869790376742|-16.899211527594|-17.146346491451|-17.344828943274|-17.395961989912|-17.395961989912|-17.50551227944|-17.673347201799|-17.859275728304|-18.007527463788|-18.168795268154|-18.168795268154|-18.168795268154|-18.168795268154|-18.168795268154|-18.168795268154|-18.168795268154|-18.168795268154|-18.168795268154|-18.386993585268|-18.62999363546|-18.852215137795|-19.133572409237|-19.357301735971|-19.448113891917|-19.673459235647|18.471049463366|18.471049463366
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||-4.8170389430668|-4.8170389430668||-4.8170389430668|-4.8170389430668|-4.8170389430668|-4.8170389430668|-4.8170389430668|-4.8170389430668|-4.8394876339861|-4.8605417784528|-4.8857295976031|-4.8857295976031|-4.8857295976031|-4.8980329815931|-4.9005921487882|-4.9334358777022|-4.9415952193975|-4.9590063021801|-4.9590063021801|-4.9895878398162|-4.9895878398162|-4.9895878398162|-4.9895878398162|-4.9895878398162|-4.9895878398162|-4.9895878398162|-4.9895878398162|-4.9895878398162|-4.9895878398162|-4.9895878398162|-4.9895878398162|-4.9895878398162|-4.9895878398162|-4.9895878398162|-4.9895878398162|-4.9895878398162|-4.9895878398162|-4.9895878398162|-4.9895878398162|-4.9895878398162|-4.9895878398162|-5.0162088963435|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8396971505212|4.8313302774481|4.8191114879013|4.8191114879013|4.8054255222366|4.8054255222366|4.8054255222366|4.8054255222366|4.8054255222366|4.8054255222366|4.8054255222366|4.7936738272123|4.7936738272123|4.786009089419|-5.0043653979736|-5.0043653979736||||||-5.0043653979736|-5.0043653979736|-5.0043653979736|-5.0126281860622|-5.020652371075|-5.020652371075|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0272090980561|-5.0591214574213|-5.0608725192186|-5.0608725192186|-5.0608725192186|-5.0608725192186|-5.0608725192186|-5.0608725192186|-5.0608725192186|-5.0608725192186|-5.0608725192186||||||-5.0608725192186|-5.0608725192186|-5.0608725192186|-5.0608725192186|-5.0608725192186|-5.0608725192186|-5.0608725192186|-5.0608725192186|-5.0608725192186|-5.0608725192186|-5.1104138297103|-5.1219925343576|-5.1219925343576|-5.1477694709636|-5.1641883010706|-5.1863202116049||4.9588212455555|4.9588212455555|4.9588212455555|4.9588212455555|4.9588212455555|4.9588212455555|4.9588212455555|4.9588212455555|4.9588212455555|4.9588212455555|4.9588212455555|4.9588212455555|4.9588212455555|4.9588212455555|4.9588212455555|4.9588212455555|4.9588212455555|4.9375789656953|4.8817544529521|4.8349563042729|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0471397056822|-5.0912665144872|-5.0919626836723|-5.0938475269682|-5.0981449721044|-5.0981449721044|-5.1018278463887|-5.1192533290173|-5.1197256021792|-5.1274729495903|-5.1342876141038|-5.1342876141038|-5.1447638609637|-5.1502930697058|-5.1658814810221|-5.1667577116176|-5.1667577116176|-5.1667577116176|-5.1752865412151|-5.1865263282413|-5.1865263282413|-5.2022515998014|-5.2163905816749|-5.2309896104287|-5.2360994940279|-5.2417771424715|-5.2480856407422|-5.2565370571819|-5.2565370571819|-5.2565370571819|-5.2578190975947|-5.276465620549|-5.2861514581087|-5.2861514581087|-5.2861514581087|-5.2861514581087|-5.307390373376|-5.3094567325079|-5.3094567325079
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||-9.2221932902012|-9.2935478437912||-9.3100535857425|-9.3817264225467|-9.434695948758|-9.4724399663764|-9.522628537197|-9.522628537197|-9.522628537197|-9.522628537197|-9.6212537988237|-9.6675045472838|-9.7850046138474|-9.9472273699121|-10.013586401021|-10.025168541374|-10.025168541374|-10.045742594868|-10.060622871793|-10.060622871793|-10.060622871793|-10.060622871793|-10.060622871793|-10.171248158786|-10.203822915503|-10.203822915503|-10.203822915503|-10.203822915503|-10.203822915503|-10.203822915503|-10.232581369025|-10.243500987971|-10.243500987971|-10.243500987971|-10.243500987971|-10.37055645197|-10.487284821596|-10.534672612426|-10.534672612426|-10.564080311719|-10.568978444143|-10.638864931579|-10.685405820736|-10.743228058162|-10.800197097912|-10.800197097912|-10.800197097912|-10.800197097912|-10.800197097912|-10.800197097912|-10.800197097912|-10.800197097912|-10.800197097912|-10.927996870825|-11.014996313331|-11.119440475302|-11.12550116738|-11.12550116738|-11.12550116738|-11.12550116738|-11.19500161498|-11.233334873442|-11.27759467046|-11.336215982619|-11.373573578931|-11.383768990281|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045||||||11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.091194295045|11.005771477085|10.972523882502|10.969638211819|10.969638211819|10.969638211819|10.969638211819|10.969638211819|10.969638211819|10.969638211819|10.969638211819|10.969638211819|10.969638211819|10.968487058847|10.901651897661|10.893635395793|10.893635395793|10.893635395793|10.893635395793|10.869595028325|10.862839081469|10.862839081469|10.862839081469|10.862839081469|10.862839081469|10.862839081469|10.862839081469|10.862839081469|10.862839081469|10.862839081469||||||10.862839081469|10.862839081469|10.862839081469|10.862839081469|10.862839081469|10.862839081469|10.862839081469|10.862839081469|10.862839081469|10.862839081469|10.862839081469|10.862839081469|10.862839081469|10.862839081469|10.862839081469|10.862839081469||10.862839081469|10.862839081469|10.862839081469|10.862839081469|10.862839081469|10.805194056287|10.805194056287|10.805194056287|10.805194056287|10.803765337852|10.803765337852|10.803765337852|10.803765337852|10.803765337852|10.803765337852|10.803765337852|10.751405867368|10.707414401939|10.707414401939|10.574349312176|-11.071299632728|-11.071299632728|-11.071299632728|-11.071299632728|-11.071299632728|-11.071299632728|-11.198110192286|-11.198574003459|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.666620568328|10.640133782551|10.559636874304|10.559636874304|10.559636874304
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-16.822311994097|-16.822311994097||-16.822311994097|-16.822311994097|-16.822311994097|-16.822311994097|-16.822311994097|-16.985347452717|-17.024194023439|-17.024194023439|-17.114659703913|-17.157788292791|-17.157788292791|-17.191431381334|-17.226591271415|-17.328990267663|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.596374063302|-17.75485953204|-18.160691649391|-18.160691649391|-18.160691649391|17.116296655172|17.116296655172|17.116296655172|17.116296655172|16.815331121544|16.738700597661|16.570778441846|16.47808729324|16.436208896209|16.294120766906|16.252912497287|16.199902295807|16.153779824287|15.833644478089|15.733940335757|15.733940335757|15.733940335757|15.733940335757|15.733940335757|15.733940335757|15.733940335757|15.733940335757|15.733940335757|15.732712026709|15.51690233667|15.26989204044|15.268888377667|15.268888377667|15.268888377667|15.268888377667|15.268888377667|15.268888377667|15.268888377667|15.149320495924|15.138234766423|15.138234766423|15.031927223668||||||14.884919930019|14.78268814144|14.695209662754|14.638818302172|14.638818302172|14.638818302172|14.638818302172|14.638818302172|14.638818302172|14.638818302172|14.638818302172|14.638818302172|14.638818302172|14.638818302172|14.638818302172|14.638818302172|14.638818302172|14.638818302172|14.638818302172|14.638818302172|14.638818302172|14.638818302172|14.420909341195|14.099343547136|14.051492647893|14.041658512494|13.777398709612|13.774331706714|13.751166747079|13.751166747079|13.751166747079|13.751166747079|13.751166747079|13.751166747079|-14.200624097428|-14.200624097428|-14.200624097428|-14.200624097428|-14.200624097428|-14.200624097428|-14.200624097428|-14.200624097428|-14.200624097428||||||-14.200624097428|-14.200624097428|-14.200624097428|-14.200624097428|-14.200624097428|-14.200624097428|-14.200624097428|-14.200624097428|-14.200624097428|-14.200624097428|-14.200624097428|-14.205694001076|13.77534256705|13.77534256705|13.77534256705|13.77534256705||13.77534256705|13.77534256705|13.77534256705|13.77534256705|13.761683791681|13.761683791681|13.761683791681|13.761683791681|13.761683791681|13.761683791681|13.761683791681|13.761683791681|13.661263127561|13.661263127561|13.661263127561|13.661263127561|13.460848273432|13.442608927792|13.302343102634|13.236492338379|13.189927854928|13.189927854928|13.189927854928|13.170713154368|13.170713154368|13.028570722531|13.003976279069|13.003976279069|12.834417640688|12.7899085278|12.689342789593|12.640380917592|12.463200845766|12.462147659267|12.462147659267|12.462147659267|12.462147659267|12.462147659267|12.462147659267|12.462147659267|12.462147659267|12.462147659267|12.381830950805|-12.952724284702|-12.952724284702|-12.952724284702|-12.952724284702|-12.952724284702|-12.952724284702|-12.952724284702|-12.952724284702|-12.952724284702|-12.952724284702|-12.952724284702|-12.952724284702|-12.952724284702|-12.952724284702|-12.952724284702|-12.952724284702|-13.147471289693|-13.282190858058|-13.432988920402|-13.489184185545|-13.489184185545|-13.632982939129|-13.742203255103|-13.814880624727|-13.814880624727|-13.953200622086|-14.155777820486|-14.212873934397|-14.212873934397|-14.249859755447|13.758383712216|13.758383712216|13.758383712216|13.758383712216|13.758383712216|13.758383712216|13.758383712216|13.758383712216|13.758383712216|13.673204696889|13.5974493432|13.577721375884|13.522468269601|13.518726511667|13.518726511667|13.484477061634|13.484477061634|13.403863503541|13.39373771571|13.373041808857|13.326157980775|13.219310728058
08516|11656|/equities/jazan-dev-co|TADAWULALL||-8.2448852611069|-8.2448852611069||-8.2448852611069|-8.2665390253602|-8.3144879606629|-8.3977645533245|-8.5341825636406|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.6447985727247|-8.9169979712098|8.0166693444202|8.0166693444202|7.9685211971015|-8.5678539250004|-8.5678539250004|-8.5678539250004|-8.5678539250004|-8.6603929172741|-8.6937702111388|-8.6939138046489|-8.6939138046489|-8.6982372195175|-8.7585971521725|8.0749454759933|8.0749454759933|8.0749454759933|8.0749454759933|8.0749454759933|8.0749454759933|8.0749454759933|8.0749454759933|8.0749454759933|8.0749454759933|8.0749454759933|8.0749454759933|-8.5755194023855|-8.5755194023855|-8.5755194023855|-8.5755194023855|-8.5755194023855|-8.5859168783799|-8.5859168783799|-8.5859168783799|-8.5859168783799|-8.5859168783799|-8.5859168783799|-8.5949402534117|-8.5949402534117|-8.5949402534117|-8.5949402534117|-8.5949402534117|-8.5949402534117|-8.5949402534117|-8.5949402534117|-8.6378793706117|-8.6378793706117|-8.6378793706117|-8.6378793706117|-8.6378793706117|-8.6378793706117||||||-8.6378793706117|-8.6378793706117|-8.6378793706117|-8.6378793706117|-8.7765323309565|8.2193047893376|8.2193047893376|8.2193047893376|8.2193047893376|8.2193047893376|8.2193047893376|8.2193047893376|8.2193047893376|8.2193047893376|8.2003385636907|8.1935988325745|8.1935988325745|8.1935988325745|8.1935988325745|8.1935988325745|8.1935988325745|8.1935988325745|8.1935988325745|8.1935988325745|8.1935988325745|8.1935988325745|8.1460368176784|8.1460368176784|8.1460368176784|8.1460368176784|8.1460368176784|8.1460368176784|8.1460368176784|8.1460368176784|8.0833747674454|8.0476381833276|8.0290423559834|7.9500475114904|7.7922751314466|7.7241941963108|7.6485496665009|7.4783889082812|7.3942122780877||||||7.3942122780877|7.3942122780877|7.3942122780877|7.3942122780877|7.3942122780877|-8.5656952627686|-8.5656952627686|-8.5656952627686|-8.5656952627686|-8.5656952627686|-8.5656952627686|-8.5656952627686|-8.5656952627686|-8.5656952627686|-8.730217033866|-8.9352412292725||-9.1307546751741|8.2468510582967|8.2468510582967|8.2468510582967|8.2468510582967|8.2468510582967|8.2468510582967|8.2468510582967|8.2468510582967|8.2468510582967|8.2468510582967|8.2468510582967|8.2468510582967|8.2468510582967|8.2468510582967|8.2468510582967|8.2468510582967|8.0348339560874|7.895926687811|-8.5083234137522|-8.5083234137522|-8.5083234137522|-8.5083234137522|-8.5083234137522|-8.5083234137522|-8.5083234137522|-8.5083234137522|-8.5083234137522|-8.5083234137522|-8.5083234137522|-8.5083234137522|-8.5083234137522|-8.5083234137522|-8.5083234137522|-8.5083234137522|-8.5083234137522|-8.5083234137522|-8.5083234137522|-8.5083234137522|-8.5083234137522|-8.6992484006868|-8.9208313528681|-9.0470351713658|-9.1433719018831|-9.2543025921598|-9.3603358744267|-9.4087067708576|-9.4141184075236|-9.4434652045435|-9.543294610256|-9.5669247229332|-9.5669247229332|-9.5669247229332|-9.5669247229332|-9.5765487232318|-9.5765487232318|-9.5765487232318|-9.5878323491536|-9.6459251439265|-9.6759669093509|-9.6759669093509|-9.6759669093509|-9.6977405844153|-9.8274897268549|-9.937210366807|-9.9774566200946|-10.01772949735|-10.020810154188|-10.189233544919|-10.38525915527|-10.441954828895|-10.521616805037|-10.656796310169|-10.725885123923|-10.769316588192|-10.790907288425|-10.791007572669|-10.882168584927|-10.882168584927|-10.882168584927|-10.882168584927|-10.882168584927|-10.882168584927|-10.949338690713|-10.949338690713|-10.949338690713|-10.965932016323|-11.133813359947|10.123390769802|10.123390769802|10.123390769802|-10.820204738057|-10.820204738057|-10.820204738057|-10.820204738057
08517|19023|/equities/jouf-cement|TADAWULALL||-4.9570210259931|-4.9570210259931||-4.9570210259931|-4.962245601391|-4.9696307302982|-4.9696307302982|-4.9696307302982|-4.9773675204946|-4.998741547447|4.8123189652097|4.8123189652097|4.8123189652097|4.8123189652097|4.8123189652097|4.8123189652097|4.8123189652097|4.8123189652097|4.8123189652097|4.8123189652097|4.8123189652097|4.8123189652097|4.8123189652097|4.8123189652097|-5.0139918915051|-5.0139918915051|-5.0139918915051|-5.0139918915051|-5.0139918915051|-5.0139918915051|-5.0139918915051|-5.0139918915051|-5.0139918915051|-5.0139918915051|-5.0139918915051|-5.0139918915051|-5.0139918915051|-5.0139918915051|-5.0139918915051|-5.0139918915051|-5.0139918915051|-5.0139918915051|-5.0155465196258|-5.050051802914|-5.0518531182727|-5.0518531182727|-5.0518531182727|-5.0518531182727|-5.0518531182727|-5.0892810931162|-5.1375345245949|-5.1439270725903|-5.1654747847117|-5.166638387949|-5.1822357579284|-5.1822357579284|-5.1822357579284|-5.1822357579284|-5.1822357579284|-5.1822357579284|-5.1822357579284|-5.1822357579284|-5.1822357579284|-5.1822357579284|-5.1822357579284|-5.1824839826219|-5.1916488801762|-5.1997599609445|-5.1997599609445|-5.1997599609445|-5.1997599609445|-5.2280664982343|-5.2495185072714|-5.2512723165947|-5.2512723165947|-5.2512723165947|-5.2512723165947|-5.2814138949136|-5.2815601310882|-5.2815601310882|-5.3117336125013|-5.3257709914382|-5.3257709914382|-5.3257709914382|-5.3257709914382|-5.3257709914382||||||-5.3257709914382|-5.3553011344468|-5.4529027171826|-5.4529027171826|-5.469336715881|-5.5903738511315|-5.6581934042232|-5.7141038916129|5.1753041541112|5.1753041541112|4.8647713979936|-5.1244946866103|-5.1244946866103|-5.1244946866103|-5.1244946866103|-5.1244946866103|-5.1244946866103|-5.1244946866103|-5.1244946866103|-5.1244946866103|-5.1244946866103|-5.1244946866103|-5.1244946866103|-5.1244946866103|-5.1244946866103|-5.1244946866103|-5.1244946866103|-5.1244946866103|-5.1244946866103|-5.1244946866103|-5.1244946866103|-5.1244946866103|-5.1244946866103|-5.2244386572383|-5.2450273674989|-5.2450273674989|-5.2450273674989|-5.2450273674989|-5.2450273674989|-5.2450273674989|-5.2450273674989|-5.2450273674989|-5.2450273674989||||||-5.2833637045781|-5.3165153714197|-5.3800173039985|-5.4966856104083|-5.5746507757182|-5.6082747562129|-5.6082747562129|-5.6082747562129|-5.6082747562129|-5.6082747562129|-5.7269717171676|-5.7971911380564|-5.9202121573328|-5.9713470756609|-5.9714966151007|-6.085551669519||-6.1328349668901|-6.1481501083816|-6.1890558645951|-6.2109678668396|-6.2109678668396|-6.2109678668396|-6.2182975259773|-6.2636639506013|-6.2835152315201|-6.3113151566851|-6.3113151566851|-6.3647946270161|-6.3842160074637|-6.4291291334812|-6.4623656911524|-6.5242950566247|-6.5326925112863|-6.5326925112863|-6.5326925112863|-6.5326925112863|-6.5326925112863|-6.5326925112863|-6.5326925112863|-6.5326925112863|-6.5326925112863|-6.5326925112863|-6.5326925112863|-6.5326925112863|-6.5326925112863|-6.5326925112863|-6.5326925112863|-6.5326925112863|-6.5326925112863|-6.5474359276184|-6.5838175352291|-6.6531304050238|-6.6793587885707|-6.6793587885707|-6.6981764857867|-6.7251959713409|-6.7763289248623|-6.8103655218722|-6.836516976317|-6.8451384205601|-6.8451384205601|-6.8451384205601|-6.8451384205601|-6.9234871487906|-6.9588747401029|-7.0259719048374|-7.0388578449505|-7.0388578449505|-7.0388578449505|-7.0388578449505|-7.0388578449505|-7.0388578449505|-7.0388578449505|-7.0388578449505|-7.0388578449505|-7.0388578449505|-7.0388578449505|-7.0388578449505|-7.1596844923464|6.7295172127639|6.7295172127639|6.7295172127639|6.7295172127639|6.7295172127639|6.7295172127639|6.7295172127639|6.7295172127639|6.7295172127639|6.7295172127639|6.7295172127639|6.7295172127639|6.7295172127639|6.7295172127639|6.7295172127639|6.7295172127639|6.7295172127639|6.7295172127639|6.7295172127639|6.7295172127639|6.7295172127639|6.7295172127639|6.7295172127639|6.7295172127639|6.7295172127639|6.7295172127639|6.6900192005276|6.6605303090635|6.6605303090635|6.6605303090635|6.6605303090635|6.6605303090635
08518|19030|/equities/kec|TADAWULALL||-20.574020050507|-20.574020050507||-20.574020050507|-20.574020050507|-20.574020050507|-20.574020050507|-20.574020050507|-20.714465934415|-20.927740024614|18.659329592981|18.659329592981|18.659329592981|18.659329592981|18.659329592981|18.659329592981|18.459255099073|17.927504406787|17.668893772603|17.563772049481|17.348635398607|17.196817516465|16.643685578393|16.384514871956|16.384514871956|16.384514871956|16.384514871956|15.997126696206|15.997126696206|15.997126696206|15.68514201122|15.450157027305|14.710174301002|14.525485679574|14.525485679574|14.525485679574|14.443873004855|14.227080800733|13.945645255735|13.704605865137|13.604287464599|13.604287464599|13.604287464599|13.604287464599|13.604287464599|13.604287464599|13.604287464599|13.215319826846|12.886876121279|12.886876121279|11.524306737843|-12.864550364797|12.063147876484|12.063147876484|12.063147876484|12.063147876484|12.063147876484|12.063147876484|12.063147876484|12.063147876484|12.063147876484|12.063147876484|12.063147876484|12.063147876484|12.063147876484|12.063147876484|12.063147876484|12.063147876484|-12.116556216716|-12.116556216716|-12.116556216716|-12.116556216716|-12.116556216716|-12.116556216716|-12.116556216716|-12.116556216716|-12.116556216716|-12.164267274995|-12.164267274995|-12.164267274995|-12.164267274995|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601||||||-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.19515420601|-12.256741563524|-12.256741563524|-12.256741563524|-12.256741563524|-12.256741563524|-12.256741563524|-12.256741563524|-12.256741563524|-12.256741563524|-12.256741563524||||||-12.256741563524|-12.256741563524|-12.256741563524|-12.546934860774|-12.654927856203|-12.671044782312|-12.671044782312|-12.671044782312|-12.671044782312|-12.671044782312|-12.671044782312|-12.671044782312|-12.671044782312|-12.671044782312|11.914390238918|11.914390238918||11.914390238918|11.914390238918|11.914390238918|11.914390238918|11.914390238918|11.866923541054|11.866923541054|11.866923541054|11.866923541054|11.866923541054|11.866923541054|11.866923541054|11.866923541054|11.866923541054|11.866923541054|11.866923541054|11.866923541054|11.792508722475|11.792508722475|11.792508722475|11.636121141834|11.465689990171|11.385766609121|11.364623364593|11.364623364593|11.364623364593|11.364623364593|11.364623364593|11.284704317611|11.284704317611|11.284704317611|11.284704317611|11.18800440316|11.049448972329|-12.200261001418|-12.200261001418|-12.200261001418|-12.213067828097|-12.24118689528|-12.425763490364|-12.438461719288|-12.438461719288|-12.438461719288|-12.484221996856|-12.484221996856|-12.484221996856|-12.484221996856|-12.484221996856|-12.484221996856|-12.484221996856|-12.486939578397|-12.486939578397|-12.486939578397|-12.486939578397|-12.486939578397|-12.486939578397|-12.486939578397|-12.486939578397|-12.486939578397|-12.547137983713|-12.547137983713|-12.547137983713|-12.547137983713|-12.547137983713|-12.547137983713|-12.547137983713|-12.547137983713|-12.54842473147|-12.54842473147|-12.54842473147|-12.54842473147|-12.54842473147|-12.54842473147|-12.54842473147|-12.54842473147|-12.54842473147|-12.559534058662|-12.559534058662|-12.559534058662|-12.559534058662|-12.559534058662|-12.559534058662|-12.559534058662|-12.559534058662|-12.570474695388|-12.570474695388|-12.63108298428|-12.71620286446|-12.792448080703|-12.830553447666|-12.830553447666|-12.900614380243|-12.976794374654|-13.004771220099|-13.031412746521
08519|11746|/equities/kingdom|TADAWULALL||-13.987481173553|-13.987481173553||-13.987481173553|-13.987481173553|-13.987481173553|-13.987481173553|-13.987481173553|-14.197201579453|13.197474994863|13.197474994863|13.197474994863|13.197474994863|13.197474994863|13.197474994863|13.197474994863|13.197474994863|13.197474994863|13.197474994863|13.197474994863|13.197474994863|12.84774932884|12.743492740855|12.743492740855|12.743492740855|12.743492740855|12.743492740855|12.743492740855|12.743492740855|12.339436048121|11.941040350167|11.761155686078|11.690728595188|11.496364940461|11.359586537689|11.359586537689|11.128429056108|11.044263794765|11.044263794765|11.044263794765|11.044263794765|11.044263794765|11.044263794765|11.044263794765|11.044263794765|10.94584883887|-12.421194474142|-12.421194474142|-12.421194474142|-12.660771493825|-12.856968116664|-12.935519907103|-12.951035786866|-12.951035786866|-12.951035786866|-12.953927942116|-13.159919787335|-13.200435143384|-13.200435143384|-13.200435143384|-13.200435143384|-13.217150561978|-13.338334239767|-13.338334239767|-13.491482325446|-13.605535847226|-13.653372983446|-14.052636919541|-14.486263233338|-14.924736294387|-14.974707163305|-15.285230412451|-15.738589355645|-15.755338099115|-15.755338099115|-15.755338099115|-15.755338099115|-15.755338099115|-15.755338099115|-15.923152767412|13.557356509701|13.557356509701|13.557356509701|13.557356509701|12.648174031063|11.42019338904||||||10.39799282615|9.9700924447503|9.9700924447503|9.9700924447503|9.9700924447503|9.9700924447503|9.9700924447503|9.9700924447503|9.9700924447503|9.9700924447503|9.9700924447503|9.9700924447503|9.9700924447503|9.9700924447503|9.9700924447503|9.9700924447503|9.7617690354946|9.6430774025215|9.6430774025215|9.6430774025215|9.6430774025215|9.4724664267691|9.4724664267691|9.4724664267691|9.4724664267691|9.3588520218699|9.1437246192129|9.0613599738183|9.0343777136565|9.0343777136565|9.0343777136565|9.0343777136565|9.0343777136565|9.0343777136565|9.0343777136565|9.0343777136565|9.0343777136565|9.0343777136565|8.7820870033636|8.7500964923848|8.5073295483048|8.209254570477|7.9373653353904||||||7.9373653353904|7.9373653353904|7.9373653353904|7.8816972430385|7.8816972430385|7.8816972430385|7.8816972430385|-9.0102442330407|-9.0102442330407|-9.0102442330407|-9.1205482475904|-9.1205482475904|8.5531310005571|8.5531310005571|8.5531310005571|8.5531310005571||8.5531310005571|8.5531310005571|8.5531310005571|8.5531310005571|8.1076925560753|8.1076925560753|7.9841031812871|7.8930904157913|7.8930904157913|7.847877847702|7.7598643430413|7.6865166170003|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6636434458798|7.6562881586368|7.6562881586368|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586|7.5201079558586
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||-9.7810689455308|-9.7810689455308||-9.8311880436249|-9.8968752056038|-10.154861784608|-10.357068592344|-10.409520844656|-10.541134123491|-10.760704999154|-10.878005139237|-10.968894764456|-11.025077236537|-11.025077236537|-11.025077236537|-11.025077236537|-11.025077236537|-11.063974421161|-11.127193549096|-11.174104057881|-11.327338098523|-11.41259773466|-11.43940094533|-11.43940094533|-11.43940094533|-11.43940094533|-11.43940094533|-11.472111951669|-11.522346721049|-11.566203134862|-11.566203134862|-11.566203134862|-11.60744759066|10.448931998213|10.448931998213|10.448931998213|10.448931998213|10.448931998213|10.448931998213|10.448931998213|10.037702050695|-10.91199804358|-11.093886651511|-11.312096478668|-11.361773890618|-11.370467869167|-11.370467869167|-11.370467869167|-11.370467869167|-11.370467869167|-11.370467869167|-11.370467869167|-11.370467869167|-11.38218674806|-11.396773310689|-11.396773310689|-11.441414749388|-11.489349590147|-11.501227339261|-11.501227339261|-11.501227339261|-11.501227339261|-11.501227339261|-11.501227339261|-11.501227339261|-11.501227339261|-11.501227339261|-11.501227339261|-11.501227339261|-11.510808317918|-11.51383665199|-11.51383665199|-11.592041048683|-11.641841182506|-11.641841182506|-11.641841182506|-11.641841182506|-11.641841182506|-11.641841182506|-11.641841182506|-11.757046392004|-11.833320952714|-11.833320952714|-11.833320952714|-11.833320952714|-11.833320952714||||||-11.862850383667|-11.862850383667|-11.862850383667|-11.862850383667|-11.862850383667|-11.862850383667|-11.862850383667|-11.862850383667|-11.862850383667|-11.862850383667|-11.891500265232|-11.949569166639|-11.949569166639|-11.949569166639|-11.949569166639|-11.949569166639|-11.949569166639|-11.9739660035|-12.077185022657|11.420782524913|11.420782524913|11.420782524913|11.420782524913|11.420782524913|11.420782524913|11.420782524913|11.420782524913|11.420782524913|11.420782524913|11.420782524913|11.420782524913|11.420782524913|11.420782524913|11.420782524913|11.420782524913|11.240869582328|10.989346214129|-11.932041602869|-11.932041602869|-11.932041602869|-11.932041602869|-11.932041602869|-11.932041602869||||||-11.932041602869|-11.932041602869|-11.932041602869|-11.932041602869|-11.932041602869|-11.932041602869|-11.932041602869|-11.932041602869|-11.932041602869|-11.932041602869|-11.932041602869|-11.932041602869|-11.932041602869|-11.932041602869|-11.932041602869|-11.932041602869||-11.932041602869|-11.932041602869|-11.932041602869|-11.932041602869|-11.932041602869|-11.932041602869|-11.932041602869|-12.027823719205|-12.069248977437|-12.169165045172|-12.187961320247|-12.193250658069|-12.193250658069|-12.193250658069|-12.193250658069|-12.193250658069|-12.193250658069|-12.193250658069|-12.193250658069|-12.193250658069|-12.193250658069|-12.193250658069|-12.293766538512|-12.293766538512|-12.293766538512|-12.342784899698|-12.342784899698|-12.342784899698|-12.342784899698|-12.342784899698|-12.342784899698|-12.342784899698|-12.342784899698|-12.342784899698|-12.342784899698|-12.342784899698|-12.342784899698|-12.342784899698|-12.408650259427|-12.442692135315|-12.442692135315|-12.442692135315|-12.442692135315|-12.442692135315|-12.442692135315|-12.442692135315|-12.442692135315|-12.442692135315|-12.442692135315|-12.442692135315|-12.442692135315|-12.442692135315|-12.442692135315|-12.442692135315|-12.442692135315|-12.442692135315|-12.442692135315|-12.459977198658|-12.459977198658|-12.459977198658|-12.459977198658|-12.459977198658|-12.459977198658|-12.459977198658|-12.459977198658|-12.459977198658|-12.459977198658|-12.459977198658|-12.459977198658|-12.459977198658|-12.459977198658|-12.459977198658|-12.459977198658|-12.459977198658|-12.473308511374|-12.599787442549|-12.638652766925|-12.774058144602|-12.963398555156|-13.027275761709|-13.027275761709|-13.027275761709|-13.027275761709|-13.027275761709|-13.027275761709|-13.027275761709|-13.091973049492|-13.185525716511|12.564655831451|12.564655831451|12.564655831451|12.564655831451|12.564655831451|12.564655831451|12.564655831451
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||-81.817469841175|-82.402307209316||75.956862679767|75.956862679767|75.956862679767|75.956862679767|75.956862679767|75.956862679767|75.956862679767|75.956862679767|75.956862679767|75.956862679767|75.956862679767|75.956862679767|75.956862679767|75.956862679767|75.956862679767|75.956862679767|75.956862679767|75.956862679767|75.956862679767|75.765910656325|75.765910656325|75.765910656325|75.765910656325|75.765910656325|75.765910656325|75.765910656325|75.765910656325|75.765910656325|75.765910656325|75.765910656325|75.765910656325|75.765910656325|75.765910656325|75.765910656325|75.765910656325|75.765910656325|73.709343732586|72.08816105921|71.464624162062|68.679473247479|-74.613610750424|-74.613610750424|-74.613610750424|-74.63130629061|-74.63130629061|-75.160564593307|-75.160564593307|-75.245071176944|-76.775076711904|-77.289474066736|-77.289474066736|-77.289474066736|-77.289474066736|-78.616078651218|-80.031757871606|-80.443618501003|-81.148468561499|-82.048297214871|-82.266114385864|-82.266114385864|-82.266114385864|-82.584570098742|-82.976013579025|-82.976013579025|-83.574091563566|-83.574091563566|-83.958580402841|-83.958580402841|-83.958580402841|-83.958580402841|-83.958580402841|-83.958580402841|-83.958580402841|-83.958580402841|-83.958580402841|-83.958580402841|-83.958580402841|-83.958580402841|-83.958580402841|-83.958580402841|-83.958580402841|-83.958580402841|-83.958580402841||||||-83.958580402841|-83.958580402841|-83.958580402841|-83.958580402841|-84.82064607884|-85.953575396556|-85.953575396556|-86.095639414278|-86.181265931093|-86.526404386056|-86.727045466003|-86.727045466003|-86.868937202623|-87.2349288688|-87.311034704347|-87.734480037843|-88.038312424724|-89.895344934535|82.817254748552|82.817254748552|82.817254748552|82.817254748552|82.817254748552|82.817254748552|82.817254748552|82.385835557745|81.721120036276|81.721120036276|81.721120036276|81.721120036276|81.721120036276|81.721120036276|81.721120036276|81.721120036276|81.721120036276|80.367910981876|80.278231965946|78.786924745691|77.771583559394|77.201760188606|-87.828335006227|-87.828335006227|-87.828335006227||||||-87.828335006227|-87.828335006227|-87.828335006227|-87.828335006227|-87.828335006227|-87.828335006227|-87.828335006227|-87.828335006227|-87.828335006227|-87.828335006227|-89.203705901558|-90.087454392573|-93.397170784364|-94.866300532432|-96.254222813813|-99.92135995358||-103.55151021182|95.440019473917|95.440019473917|95.440019473917|95.440019473917|95.440019473917|95.440019473917|95.440019473917|95.440019473917|95.440019473917|95.440019473917|95.440019473917|95.440019473917|95.440019473917|95.440019473917|95.440019473917|95.440019473917|-103.39904202586|-103.39904202586|-103.39904202586|-103.39904202586|-103.39904202586|-104.5378255752|-105.44422963265|-105.44422963265|-105.5658079055|-105.68533839099|-105.68533839099|-105.68533839099|-105.68533839099|-105.68533839099|-105.68533839099|-105.68533839099|-105.68533839099|-105.68533839099|-105.68533839099|-105.68533839099|-105.68533839099|-105.68533839099|-106.82537522705|-111.72264126044|-114.56960241774|-115.42733110299|-115.98036780744|-116.3892976486|-116.77699679393|-117.45777107895|-119.17811519003|-119.17811519003|-119.17811519003|-119.17811519003|-119.17811519003|-119.17811519003|-119.6923532629|-120.80728558007|-120.80728558007|-120.80728558007|-120.80728558007|-120.98587278198|-122.01208298814|-122.12973108571|-122.12973108571|-122.62192291994|-123.80299152291|-123.80299152291|-124.38665606089|-125.31850376733|-126.07056279324|-127.27840132341|-128.92044549104|-128.96350965525|-128.96350965525|-129.41501564478|-131.94446165799|-135.37162465783|-136.10735861164|-136.36373187549|-138.11525780897|-139.74473250951|-140.73303713893|-142.41053728526|-142.41053728526|-152.81170436481|138.02686046842|138.02686046842|138.02686046842|138.02686046842|138.02686046842|138.02686046842|138.02686046842|-147.51327630448|-147.51327630448|-147.51327630448|-147.51327630448|-147.52053088618
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM||-65.756217190098|-66.195795479164||-66.583360060233|-66.583360060233|-66.583360060233|-67.142621102353|-67.150765012836|-67.150765012836|-67.978628343052|-68.804034544038|65.093217424676|65.093217424676|65.093217424676|65.093217424676|65.093217424676|65.093217424676|65.093217424676|65.093217424676|65.093217424676|65.093217424676|65.093217424676|65.093217424676|64.956352185458|64.723728126122|63.309697833142|62.266327873956|61.265365830274|60.983737353055|60.79582063751|60.389804014415|60.24422235936|60.002129760422|60.002129760422|59.146810336287|56.963122892573|56.203469541552|-59.833775025938|-59.833775025938|-59.833775025938|-59.833775025938|-59.833775025938|-59.833775025938|-60.098640316432|-60.164033822252|-60.164033822252|-60.164033822252|-60.164033822252|-60.164033822252|-60.164033822252|-60.164033822252|-60.164033822252|-60.479481304171|-61.382757809959|-61.70539529083|-61.70539529083|-61.70539529083|-62.500436753673|58.700139976974|58.700139976974|58.700139976974|58.700139976974|58.700139976974|58.700139976974|58.700139976974|58.700139976974|58.700139976974|58.700139976974|58.700139976974|58.700139976974|58.700139976974|58.208488651377|-63.638399260026|-63.638399260026|-63.638399260026|-63.638399260026|-63.638399260026|-64.373220594703|-64.977740156282|-64.977740156282|-65.561491226032|-65.561491226032|-65.561491226032|-65.561491226032|-65.561491226032|-65.561491226032||||||-65.561491226032|-65.561491226032|-66.296101277487|-67.406780553544|-68.019350484452|-68.019350484452|-68.019350484452|-68.019350484452|-68.019350484452|-68.019350484452|-68.019350484452|-68.019350484452|-68.019350484452|-70.115536407952|-70.115536407952|-70.115536407952|-70.264483880472|-71.041095574114|-72.1512139985|-72.545637589551|-72.545637589551|67.941450580482|67.941450580482|67.941450580482|67.941450580482|67.941450580482|67.941450580482|66.987723121515|65.161354446269|64.352292708233|64.352292708233|62.938654665235|-69.930552121918|-69.930552121918|-69.930552121918|-69.930552121918|-69.930552121918|-69.930552121918|-69.930552121918|-70.639500747037|-71.293886328088|-72.640431881334|-73.59492566893||||||-75.176611339406|-75.176611339406|-75.176611339406|-75.302408300251|-75.302408300251|-75.302408300251|-75.302408300251|-75.302408300251|-75.302408300251|-75.302408300251|-75.302408300251|-75.302408300251|-76.399899891582|-77.047108362744|-77.524565695204|-77.586874482348||-77.586874482348|-77.586874482348|-77.586874482348|-79.321524405164|-80.18875890143|-80.18875890143|-80.18875890143|-80.18875890143|-80.18875890143|-80.18875890143|-80.18875890143|-80.18875890143|-80.18875890143|-80.18875890143|-80.609734062435|71.240524035257|71.240524035257|71.240524035257|70.886692609568|68.924100865015|68.143337707324|68.143337707324|67.642593892199|66.850106274399|66.447342169851|65.352602495717|65.211222875965|63.30691617159|61.007685482811|59.275204142278|58.903337689027|58.903337689027|58.799837340527|58.799837340527|58.799837340527|58.799837340527|58.799837340527|58.799837340527|58.799837340527|58.799837340527|58.799837340527|58.799837340527|58.608153702609|56.856279772511|-61.655857048583|-61.655857048583|-61.655857048583|-61.90095325107|58.047194366319|58.047194366319|58.047194366319|58.047194366319|58.047194366319|58.047194366319|58.047194366319|58.047194366319|58.047194366319|58.047194366319|58.047194366319|58.047194366319|58.047194366319|58.047194366319|58.047194366319|58.047194366319|58.047194366319|-63.324680838601|-63.324680838601|-63.324680838601|-63.324680838601|-63.324680838601|-63.324680838601|-63.324680838601|-63.324680838601|-63.324680838601|-63.324680838601|-64.788536426774|-65.376149677956|-66.851276317927|-67.169599451661|-67.169599451661|62.989312524877|62.989312524877|62.989312524877|62.989312524877|62.989312524877|62.989312524877|62.989312524877|62.989312524877|62.989312524877|62.643677785751|62.440961623336|62.440961623336|62.347237993089|62.347237993089|62.347237993089
08523|11696|/equities/natl-metal|TADAWULALL||-11.191125526877|-11.191125526877||-11.191125526877|-11.244584285388|-11.446760507832|-11.72584501506|-11.91982800432|-12.263142235499|-12.389602430906|-12.645114113055|11.868267694889|11.868267694889|11.868267694889|11.868267694889|11.868267694889|11.868267694889|11.868267694889|11.868267694889|11.868267694889|11.868267694889|11.868267694889|11.868267694889|11.868267694889|11.860297432408|11.485885557053|-12.297202291875|-12.297202291875|-12.297202291875|-12.297202291875|-12.297202291875|-12.297202291875|-12.297202291875|-12.297202291875|-12.297202291875|-12.297202291875|-12.297202291875|-12.297202291875|-12.297202291875|-12.297202291875|-12.297202291875|-12.297202291875|-12.297202291875|-12.423558172019|-12.612842489649|-12.672456936365|-12.672456936365|-12.672456936365|-12.672456936365|-12.800508133046|-12.880564441805|12.014598653178|12.014598653178|12.014598653178|12.014598653178|12.014598653178|12.014598653178|12.014598653178|12.014598653178|12.014598653178|12.014598653178|11.721776270713|11.607529348627|11.571143515127|11.52819596215|11.52819596215|11.52819596215|11.52819596215|11.52819596215|11.52819596215|11.528024185114|-12.308238771619|-12.308238771619|-12.308238771619|-12.308238771619|-12.308238771619|-12.308238771619|-12.308238771619|-12.308238771619|-12.308238771619|-12.308238771619|-12.308238771619|-12.308238771619|-12.308238771619|-12.308238771619|-12.308238771619||||||-12.308238771619|-12.308238771619|-12.43637617767|-12.458242147795|-12.458242147795|-12.604713406421|-12.688014999868|-12.812238551777|-12.965265222834|-12.997516734121|12.180803467787|12.180803467787|12.180803467787|12.180803467787|12.180803467787|12.180803467787|12.180803467787|12.180803467787|12.180803467787|12.180803467787|12.180803467787|12.180803467787|12.180803467787|12.180803467787|12.180803467787|11.963115190971|11.72346144198|11.583386200695|11.583386200695|11.583386200695|11.583386200695|11.583386200695|11.583386200695|11.583386200695|11.476540373464|11.306901588728|11.306901588728|-12.357778369255|-12.357778369255|-12.357778369255|-12.357778369255|-12.357778369255|-12.357778369255||||||-12.357778369255|-12.357778369255|-12.357778369255|-12.357778369255|-12.357778369255|-12.357778369255|-12.357778369255|-12.357778369255|-12.357778369255|-12.357778369255|-12.357778369255|-12.357778369255|-12.755864897113|-12.888739363729|-13.141932081712|-13.516591309985||-13.837879498226|-13.98764364744|-14.125159502303|-14.213188857256|-14.213188857256|-14.213188857256|-14.250764867132|-14.404738872653|-14.422487807942|-14.513750059459|-14.513750059459|-14.828587718261|-14.828587718261|-14.828587718261|-15.177875407816|13.505833127027|13.505833127027|13.280369840204|13.207926062079|13.207926062079|-14.405056946609|-14.405056946609|-14.405056946609|-14.405056946609|-14.405056946609|-14.405056946609|-14.405056946609|-14.405056946609|-14.405056946609|-14.405056946609|-14.405056946609|-14.405056946609|-14.405056946609|-14.405056946609|-14.405056946609|-14.405056946609|-14.405056946609|-14.405056946609|-14.405056946609|-14.421729874979|-14.666922066356|-14.69502402222|-14.69502402222|-14.69502402222|-14.856880911042|-14.856880911042|-14.992089810029|-15.050481825276|-15.050481825276|-15.162757587879|-15.506953028009|-15.520121828905|-15.520121828905|-15.520121828905|-15.520121828905|-15.520121828905|-15.520121828905|-15.55317429774|-15.55317429774|-15.905193532761|-16.065244738533|-16.065244738533|-16.065244738533|-16.110754226026|-16.110754226026|-16.110754226026|-16.110754226026|-16.110754226026|-16.230282225407|-16.501425122991|-16.909122558308|-16.909122558308|-16.909122558308|-16.947187836612|-16.947187836612|-16.970764512976|-16.975294240272|-17.167548903664|-17.226165410368|-17.595740128986|16.413330983135|16.413330983135|16.413330983135|16.413330983135|16.413330983135|16.413330983135|16.413330983135|16.413330983135|16.413330983135|16.413330983135|16.413330983135|16.413330983135|16.413330983135|16.413330983135|16.413330983135
08524|11615|/equities/malath|TADAWULALL||-9.8629055995505|-9.8809327219201||-9.8809327219201|-10.113258213276|-10.276397751961|9.7245025666784|9.7245025666784|9.7245025666784|9.7245025666784|9.7245025666784|9.7245025666784|9.7245025666784|9.7245025666784|9.7245025666784|9.7245025666784|9.7245025666784|9.7245025666784|9.7245025666784|9.7245025666784|9.7245025666784|9.7245025666784|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.7146776223515|9.5915159208213|9.5915159208213|9.4598531459466|9.4598531459466|9.4598531459466|9.4598531459466|9.4598531459466|9.4598531459466|9.2859477703986|9.1321640219089|9.0440713791711|8.9445234303853|8.8099054413545|8.8099054413545|8.7748134358662|8.7748134358662|8.7748134358662|8.7748134358662|8.7748134358662|8.7748134358662|8.7748134358662|8.7570148821161|8.721683223544|8.5046483758406|8.4534974896595|8.3511086927172|-9.0900146229091|-9.0900146229091|-9.0900146229091|-9.0900146229091|-9.0900146229091|-9.0900146229091|-9.0900146229091||||||-9.0900146229091|-9.0900146229091|-9.321127068447|8.7126247807341|8.7126247807341|8.7126247807341|8.7126247807341|8.7126247807341|8.7126247807341|8.7126247807341|8.7126247807341|8.7126247807341|8.7126247807341|8.7126247807341|8.592359385979|8.592359385979|8.592359385979|8.592359385979|8.592359385979|8.592359385979|8.592359385979|8.592359385979|8.592359385979|8.592359385979|8.592359385979|8.5670654355285|8.545628236267|8.3907369943469|8.3907369943469|8.3907369943469|8.3907369943469|8.3907369943469|8.3907369943469|8.3907369943469|8.3794127348968|8.3794127348968|8.3794127348968|8.2082363106486|-9.3468105794364|-9.3468105794364|-9.3468105794364|-9.3468105794364|-9.3468105794364||||||-9.3468105794364|-9.3468105794364|-9.4453454019155|-9.5879325427204|-9.5879325427204|-9.5879325427204|-9.5879325427204|-9.5879325427204|-9.5879325427204|-9.5879325427204|-9.7920155747916|-9.7920155747916|-10.016683285345|-10.040203722439|-10.040782036739|-10.228646506156||9.2971268596095|9.2971268596095|9.2971268596095|9.2971268596095|9.2971268596095|9.2971268596095|9.2971268596095|9.2971268596095|9.2971268596095|9.2971268596095|9.2971268596095|9.2971268596095|9.2971268596095|9.2971268596095|9.2971268596095|9.2971268596095|9.2971268596095|9.2971268596095|9.2971268596095|9.2971268596095|9.2971268596095|8.907363408345|-9.791924570214|-9.791924570214|-9.791924570214|-9.791924570214|-9.791924570214|-9.791924570214|-9.791924570214|-9.791924570214|-9.791924570214|-9.791924570214|-9.791924570214|-9.791924570214|-9.791924570214|-9.791924570214|-9.791924570214|-9.791924570214|-9.791924570214|-9.791924570214|-9.9504717701135|-9.9945500316522|-9.9945500316522|-9.9945500316522|-10.16271648759|-10.16271648759|-10.266907377975|-10.47031772963|-10.47031772963|-10.598130950572|-10.718478424948|-10.812198673798|-10.82577624488|-10.958084532156|-11.067871725708|-11.110852765652|-11.110852765652|-11.110852765652|-11.120391898258|-11.308212762523|-11.421497604788|-11.421497604788|-11.551108543012|-11.640120815275|-11.776464577689|-11.776464577689|-11.776464577689|-11.776464577689|-11.819960563463|-11.887178333912|-11.936864650154|-11.952537917829|-11.952537917829|-11.952537917829|-11.971708403402|-12.121342988339|-12.244269948896|-12.642521652575|-12.928913470767|-12.960436433134|-12.960436433134|-12.960436433134|-13.07715118547|-13.094446178077|-13.094446178077|-13.122162125507|-13.245735616594|-13.34859468662|-13.596310348451|-13.596310348451|-13.596310348451|-13.596310348451|-13.596310348451|-13.596310348451|-13.596310348451
08525|11729|/equities/makkah-constru|TADAWULALL||-80.337746016363|-81.141941035434||-81.841046612179|-82.118130681446|-82.118130681446|-82.118130681446|-82.118130681446|-82.636813902778|-83.530723346262|-83.530723346262|-83.530723346262|-83.530723346262|-83.530723346262|-83.530723346262|-83.530723346262|-83.530723346262|-83.530723346262|-83.530723346262|-83.530723346262|-83.530723346262|-83.530723346262|-83.530723346262|-83.530723346262|-83.530723346262|-83.530723346262|-83.530723346262|-83.530723346262|-83.530723346262|-84.161917965709|-84.756020373031|-84.756020373031|-84.756020373031|-85.167803890092|-86.561446647493|-87.347633618015|-87.347633618015|-87.347633618015|-87.760346858465|-87.760346858465|-87.950385483065|-88.000564287773|-88.000564287773|-88.000564287773|-88.625627410269|-89.460145088993|-89.460145088993|-89.460145088993|-89.460145088993|-89.460145088993|-90.636268082551|-91.168077779186|-91.168077779186|-91.168077779186|-91.168077779186|-91.168077779186|-91.168077779186|-91.168077779186|-91.168077779186|-91.168077779186|-91.168077779186|-91.168077779186|-91.168077779186|-91.168077779186|84.15598334012|84.15598334012|84.15598334012|84.15598334012|81.406651376989|81.322015961538|81.322015961538|81.322015961538|81.079034603832|81.079034603832|80.907256856227|80.674731959528|80.260467504801|80.260467504801|80.161582973404|80.161582973404|80.161582973404|80.161582973404|80.161582973404|80.161582973404|80.161582973404|80.129541214753||||||78.035599823846|77.197893694654|-83.49548519167|-83.49548519167|-83.49548519167|-83.49548519167|-83.49548519167|-83.49548519167|-83.674840096017|-83.674840096017|-83.674840096017|-83.674840096017|-83.674840096017|-84.752599428517|-85.214000382272|-86.090556743241|80.278101379761|80.278101379761|80.278101379761|80.278101379761|80.278101379761|80.278101379761|80.278101379761|80.278101379761|80.278101379761|80.278101379761|80.023791083888|80.023791083888|80.023791083888|80.023791083888|80.023791083888|79.715322239748|79.101013340026|79.101013340026|78.787240096232|78.555263382749|78.289081213509|78.289081213509|78.289081213509|77.074361290811|77.074361290811|77.074361290811|77.074361290811||||||77.074361290811|77.074361290811|77.074361290811|77.074361290811|74.059085875232|-83.822018390658|-83.822018390658|-83.822018390658|-83.822018390658|-83.822018390658|-83.822018390658|-83.822018390658|-83.822018390658|-85.980023655365|-88.275025351257|-90.319469221666||82.543725274561|82.543725274561|82.543725274561|82.543725274561|82.543725274561|82.543725274561|82.543725274561|82.543725274561|82.543725274561|82.543725274561|82.543725274561|82.543725274561|82.543725274561|82.543725274561|82.543725274561|82.543725274561|82.309691189128|80.555215145038|79.336347872335|75.009829952008|-83.302614754032|-83.302614754032|-83.302614754032|-83.302614754032|-83.302614754032|-83.302614754032|-83.302614754032|-83.302614754032|-83.302614754032|-83.302614754032|-83.302614754032|-83.302614754032|-83.302614754032|-83.302614754032|-83.302614754032|-83.302614754032|-83.302614754032|-83.302614754032|-83.302614754032|-83.302614754032|-84.908463550487|-86.692734057018|-87.275680025323|-87.275680025323|-87.275680025323|-87.275680025323|-87.275680025323|-88.211866864346|-88.466253321804|-88.466253321804|-88.466253321804|-88.466253321804|-88.466253321804|-88.584457738121|-88.584457738121|-88.584457738121|-88.584457738121|-89.021618267916|-89.432352698536|-89.722060588434|-89.757844081007|-90.761490625897|84.380251980992|84.380251980992|84.380251980992|84.380251980992|84.380251980992|84.380251980992|84.380251980992|84.380251980992|84.380251980992|84.380251980992|84.380251980992|84.380251980992|84.380251980992|84.380251980992|84.380251980992|84.380251980992|84.380251980992|84.380251980992|84.380251980992|84.380251980992|84.019722304048|82.917869679357|82.917869679357|82.724269459965|82.724269459965|82.724269459965|82.149190238584|82.032640979454|82.032640979454|81.877115670443|81.877115670443|81.877115670443|81.792427629601
08526|11616|/equities/medgulf|TADAWULALL||-17.025685187531|-17.341871548971||-17.354302513688|-17.435335808429|-17.686732103293|16.246934284259|16.246934284259|16.246934284259|16.246934284259|16.246934284259|16.246934284259|16.246934284259|16.246934284259|16.246934284259|16.246934284259|16.246934284259|16.246934284259|16.246934284259|16.246934284259|16.246934284259|16.246934284259|16.246934284259|16.246934284259|16.246934284259|16.246934284259|16.246934284259|16.246934284259|16.246934284259|16.246934284259|16.044370931044|15.819390395037|15.819390395037|15.819390395037|15.819390395037|15.635989298149|15.563877014897|15.445418680798|15.376575722839|-15.90314714323|-15.90314714323|-15.90314714323|-16.290163484001|-16.416477009848|-16.416477009848|-16.416477009848|-16.416477009848|-16.416477009848|-16.416477009848|15.181792115455|15.181792115455|15.181792115455|15.181792115455|15.181792115455|15.181792115455|15.181792115455|15.181792115455|15.181792115455|15.181792115455|15.181792115455|15.181792115455|15.181792115455|15.130900467143|15.130900467143|15.130900467143|15.130900467143|15.130900467143|15.130900467143|15.128678733095|15.128678733095|15.128678733095|15.128678733095|15.128678733095|15.128678733095|15.128678733095|14.894642280191|14.64349161105|14.542213079186|14.179681059223|13.851369938454|13.851369938454|13.851369938454|13.851369938454|13.851369938454|13.851369938454|13.851369938454||||||13.851369938454|13.851369938454|13.851369938454|13.851369938454|13.851369938454|-14.794992164888|-14.794992164888|-14.794992164888|-14.794992164888|-14.794992164888|-14.794992164888|-14.794992164888|-14.794992164888|-14.794992164888|-14.794992164888|-14.794992164888|-14.794992164888|-14.882769324292|-14.984188108432|-15.090764713274|-15.209083005808|-15.209083005808|-15.209083005808|-15.209083005808|-15.209083005808|-15.209083005808|-15.209083005808|-15.209083005808|-15.209083005808|-15.209083005808|-15.209083005808|-15.209083005808|-15.209083005808|-15.209083005808|-15.209083005808|-15.209083005808|-15.209083005808|-15.209083005808|-15.209083005808|-15.370550545392|-15.370550545392|-15.370550545392|-15.370550545392||||||-15.370550545392|-15.370550545392|-15.370550545392|-15.370550545392|-15.370550545392|-15.370550545392|-15.370550545392|-15.370550545392|-15.370550545392|-15.370550545392|-15.886723050737|-16.075803025192|14.257811812928|14.257811812928|14.257811812928|14.257811812928||14.257811812928|14.257811812928|14.257811812928|14.257811812928|14.257811812928|13.995346153633|13.973218485346|13.973218485346|13.973218485346|13.795242782689|13.787459951684|13.787459951684|13.704955743469|13.198283750389|12.716981868583|12.163868670815|12.090555014751|12.090555014751|12.090555014751|12.090555014751|12.047838862893|11.352598755621|11.213640451754|11.213640451754|11.131227958842|11.131227958842|11.131227958842|11.131227958842|11.041364922174|10.965491187724|10.965491187724|10.965491187724|10.965491187724|10.965491187724|10.965491187724|10.965491187724|-12.170979117616|-12.170979117616|-12.170979117616|-12.446087253606|-12.656763911817|-12.836959865991|-12.962178154459|-13.050753615157|-13.222503209397|-13.338893122458|-13.395992061588|-13.607213467462|-13.770792610229|-13.92254795717|-14.078386091378|-14.082699080046|-14.082699080046|-14.094464912164|-14.094464912164|-14.094464912164|-14.094464912164|-14.094464912164|-14.19996117458|-14.387178673847|-14.617196601241|-14.617196601241|-14.969662553303|-15.025938142592|-15.025938142592|-15.025938142592|-15.025938142592|-15.025938142592|-15.096597845085|-15.278442575675|-15.505491259078|-15.567275179617|-15.567275179617|-15.567275179617|-15.567275179617|-15.675305619496|-15.907006703768|-16.158869108574|-16.158869108574|-16.158869108574|-16.158869108574|-16.158869108574|-16.289299577492|-16.320332891431|-16.348147426144|-16.455163781396|-16.554070967823|-16.676190131671|-17.114679199392|-17.114679199392|-17.283531937262|16.0840382449|16.0840382449|16.0840382449|16.0840382449
08527|1141642|/equities/mefic-reit|TADAWULALL||-3.3359261171099|-3.3454734634554||-3.3534967607912|-3.3534967607912|-3.3534967607912|-3.3534967607912|-3.3534967607912|-3.3534967607912|-3.3672186209821|-3.3765662160507|-3.3765662160507|-3.3878513538166|-3.3915015153669|-3.405557240886|-3.4074940911609|-3.4074940911609|-3.4074940911609|-3.4074940911609|-3.4074940911609|-3.4074940911609|-3.4074940911609|-3.4074940911609|-3.4074940911609|-3.4094932825759|-3.4094932825759|-3.4094932825759|-3.4094932825759|-3.4094932825759|-3.4094932825759|-3.4094932825759|-3.4094932825759|-3.4094932825759|-3.4094932825759|-3.4225843226707|-3.4225843226707|-3.4295539064928|-3.4295539064928|-3.4295539064928|-3.4295539064928|-3.4295539064928|-3.4295539064928|-3.4295539064928|-3.4337578722025|-3.4337578722025|-3.4337578722025|-3.4337578722025|-3.4337578722025|-3.4337578722025|-3.4424788873608|-3.4424788873608|-3.4483098896803|-3.4625665515067|-3.4626494980482|-3.4626494980482|-3.4626494980482|-3.4846106741857|-3.486789568048|-3.4897231693143|-3.4897231693143|-3.4897231693143|-3.4897231693143|-3.4897231693143|-3.4897231693143|-3.4897231693143|-3.4897231693143|-3.4924701181909|-3.4955222836093|-3.4967264327935|-3.4967264327935|-3.4967264327935|-3.4967264327935|-3.5019182533613|-3.5176869333443|-3.5240965883662|-3.5274520243989|-3.5274520243989|-3.5274520243989|-3.5274520243989|-3.5274520243989|-3.5360577995894|-3.5517308773065|-3.5553467702307|-3.5553467702307|-3.5620519663932|-3.5714221856773||||||-3.5714221856773|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075|3.4464445655075||||||-3.655316165323|-3.655316165323|-3.655316165323|-3.655316165323|-3.655316165323|-3.655316165323|-3.655316165323|-3.655316165323|-3.655316165323|-3.655316165323|-3.655316165323|-3.6975734931837|3.5298597917176|3.5298597917176|3.5298597917176|3.5298597917176||3.5298597917176|3.5298597917176|3.5298597917176|3.5298597917176|3.5298597917176|3.4926218837738|3.4768021736145|3.4653358231651|3.4614843141886|3.4572048597702|3.453153990141|3.453153990141|3.453153990141|3.453153990141|3.453153990141|3.453153990141|3.4318918440942|3.4318918440942|3.4318918440942|3.4109160014881|3.4109160014881|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.618405554341|-3.6204506265308|-3.6238340390154|-3.624052223413|-3.624052223413|-3.624052223413|-3.630058033432|-3.6300644953664|-3.6589979545482|-3.6589979545482|-3.6589979545482|-3.6762937901206|-3.6762937901206|-3.712548639795|-3.7289429399932|-3.7510477142825|-3.760608588909|-3.7656763518904|-3.7851319353732|-3.7851319353732|-3.7851319353732|3.6339265437086|3.6339265437086|3.6339265437086|3.6339265437086|3.6339265437086|3.6339265437086|3.6339265437086|3.6339265437086|3.6339265437086|3.6339265437086|3.6339265437086|3.6339265437086|3.6339265437086|3.6339265437086|3.6339265437086|3.6238072681383|3.6197858439502|3.6189948406996
08528|11709|/equities/mesc|TADAWULALL||31.963340760707|31.963340760707||31.963340760707|31.963340760707|31.963340760707|31.963340760707|31.963340760707|31.963340760707|31.963340760707|31.963340760707|31.963340760707|31.963340760707|31.963340760707|31.963340760707|31.543508060478|31.543508060478|31.489453536165|31.323835829775|30.563150277712|-33.363688552488|-33.363688552488|-33.363688552488|-33.363688552488|-33.363688552488|-33.363688552488|-33.363688552488|-33.672578891253|-33.672578891253|-33.986198619709|-34.227034193164|-34.227034193164|-34.227034193164|-34.227034193164|-34.227034193164|-34.227034193164|-34.227034193164|-34.227034193164|-34.227034193164|-34.227034193164|-34.227034193164|-34.227034193164|-34.433370914598|30.454528379041|30.454528379041|30.454528379041|30.454528379041|30.454528379041|30.454528379041|30.454528379041|30.454528379041|30.454528379041|30.454528379041|30.454528379041|30.454528379041|30.454528379041|28.225946202802|-32.160393708537|-32.160393708537|-32.160393708537|-32.848215413966|-32.876725869126|-32.876725869126|-32.876725869126|-32.876725869126|-33.009695906051|-33.160772741512|30.851929145045|30.851929145045|30.851929145045|30.851929145045|30.851929145045|30.851929145045|30.851929145045|30.851929145045|30.851929145045|30.851929145045|30.851929145045|30.851929145045|30.851929145045|30.851929145045|30.639369627382|30.639369627382|30.639369627382|30.639369627382|30.639369627382||||||30.639369627382|30.639369627382|30.639369627382|30.639369627382|30.639369627382|30.639369627382|30.639369627382|30.285968617759|28.608854218944|28.338883643824|28.338883643824|28.338883643824|28.338883643824|28.338883643824|28.338883643824|28.338883643824|28.338883643824|28.338883643824|28.338883643824|28.338883643824|28.338883643824|28.338883643824|28.338883643824|28.338883643824|28.338883643824|28.338883643824|28.308758688722|27.033065849713|26.471226974022|26.471226974022|26.471226974022|26.12580913492|25.960750979503|25.960750979503|25.836390621486|25.225989270014|23.319986687548|20.642207951951|20.334676154905|20.330750872088|19.890833670776|19.840371669311|18.645969140285||||||-21.026786381886|-21.026786381886|-21.026786381886|-21.026786381886|-21.026786381886|-21.026786381886|-21.026786381886|-21.026786381886|-21.026786381886|-21.026786381886|-21.885873749174|-22.275414416434|-22.803237859013|-23.150263512137|-23.264737248423|-24.057158238196||21.752765618619|21.752765618619|21.752765618619|21.752765618619|21.752765618619|21.752765618619|21.752765618619|21.752765618619|21.752765618619|21.752765618619|21.752765618619|21.752765618619|21.752765618619|21.752765618619|21.752765618619|21.752765618619|21.752765618619|21.699183846907|21.628536437834|21.468929739887|21.428850459328|21.428850459328|21.428850459328|21.428850459328|20.939278813722|-23.014718949402|-23.014718949402|-23.014718949402|-23.014718949402|-23.014718949402|-23.014718949402|-23.014718949402|-23.014718949402|-23.014718949402|-23.014718949402|-23.014718949402|-23.014718949402|-23.014718949402|-23.06579795105|-23.369775615608|-23.801418236533|-24.171340463309|-24.171340463309|-24.171340463309|-24.332949019139|-24.332949019139|-24.332949019139|-24.489943452086|-24.757714107529|-25.061905996551|-25.322361000649|-25.322361000649|-25.322361000649|-25.322361000649|-25.322361000649|-25.322361000649|-25.322361000649|-25.322361000649|-25.322361000649|-26.319290488155|-26.686167567303|-26.686167567303|-26.686167567303|-26.686167567303|-26.686167567303|-26.686167567303|-26.686167567303|-26.686167567303|-26.707964306993|-26.846626367749|-27.441251956291|-28.14805773769|-28.760064326769|-30.17007161406|-30.585635516681|-30.736262583774|-30.820353945905|-30.820353945905|-30.820353945905|-30.820353945905|-30.820353945905|-30.820353945905|-30.820353945905|-30.820353945905|-30.820353945905|-30.820353945905|-30.951504240228|-31.310560449178|-31.833954422799|29.758094027408|29.758094027408|29.758094027408|29.758094027408|29.758094027408|29.758094027408
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||-31.014586159906|-31.017512965743||-31.017512965743|-31.147237645856|-31.493596566244|-32.00066355922|-32.254069638011|-32.693410687709|-33.162677770482|-33.381865083759|31.500765663694|31.500765663694|31.500765663694|31.500765663694|31.500765663694|31.500765663694|31.036129606004|31.036129606004|30.980146871932|30.802383302459|30.365980650328|30.293312630546|30.209235387259|30.133594624658|30.022953371205|30.022953371205|30.022953371205|30.022953371205|30.022953371205|30.022953371205|30.022953371205|30.022953371205|30.022953371205|30.022953371205|30.022953371205|30.022953371205|30.022953371205|30.022953371205|29.067726192649|-31.879968489914|-31.879968489914|-31.981076706018|-32.042305933729|-32.166949202515|-32.166949202515|-32.166949202515|-32.186610886231|-32.552900840591|-33.227668075374|-33.39778214644|-33.39778214644|-33.39778214644|-33.39778214644|-33.39778214644|-33.39778214644|-33.39778214644|-33.39778214644|-33.39778214644|-33.39778214644|-33.39778214644|-33.39778214644|-33.39778214644|-33.39778214644|-33.39778214644|-33.39778214644|-33.39778214644|-33.39778214644|-33.39778214644|-33.805313758835|-34.124793455319|-34.185776766062|-34.185776766062|-34.185776766062|-34.185776766062|-34.185776766062|-34.185776766062|-34.348515266254|-34.348515266254|-34.348515266254|-34.916127887119|-34.989900499689|-34.989900499689|-34.989900499689|-34.989900499689|-35.19655779347||||||-35.91395376507|-35.989946135587|-36.118828412235|-36.315363588532|-36.529292943964|-36.604771590773|-36.847523981271|-36.996138367319|-37.405709780216|-37.681591474143|-37.681591474143|-37.681591474143|-38.081767677298|-38.933077307797|36.305849891978|36.305849891978|36.305849891978|36.305849891978|36.305849891978|36.305849891978|36.305849891978|36.305849891978|35.959833204832|35.187593526405|34.968438540081|34.133819591315|33.927576077549|33.71781082911|33.71781082911|33.71781082911|33.71781082911|33.71781082911|33.71781082911|33.71781082911|33.305345755625|32.599272019121|32.112523244987|31.550067978265|31.550067978265|31.550067978265|31.550067978265|30.761185625264|30.417984833397||||||29.345539585393|-32.942294948787|-32.942294948787|-32.942294948787|-32.942294948787|-32.942294948787|-32.942294948787|-32.942294948787|-32.942294948787|-32.942294948787|-33.832549909188|-34.166166044422|-35.708075802279|-35.708075802279|-35.708075802279|-35.928970646805||-36.564412355364|-36.843471094134|-36.843471094134|-36.843471094134|-36.843471094134|-36.843471094134|-36.843471094134|-36.843471094134|-36.843471094134|-37.108300893574|33.871001206124|33.871001206124|33.871001206124|33.871001206124|33.871001206124|33.871001206124|33.871001206124|33.871001206124|33.871001206124|33.871001206124|31.49000036527|-34.906780076117|-34.906780076117|-34.906780076117|-34.906780076117|-34.906780076117|-34.906780076117|-34.906780076117|-34.906780076117|-34.906780076117|-34.906780076117|-34.906780076117|-34.906780076117|-35.519756025838|-35.540408636443|-35.540408636443|-35.540408636443|-35.540408636443|-35.996010808274|-36.577791668888|-36.69860370248|-36.69860370248|-36.69860370248|-36.69860370248|-36.69860370248|-36.69860370248|-37.368449185617|-37.888278085134|-38.350307974706|-39.368119700629|-39.828573375025|-39.828573375025|-39.828573375025|-40.356192435466|-41.079103511398|-41.693447371131|-41.934939989123|-42.278824312458|-42.762026344151|-43.128919109604|-43.948799646454|-44.084219549052|-45.407437806775|-45.407437806775|-45.407437806775|-45.407437806775|-45.407437806775|-45.407437806775|-45.407437806775|-45.634931040528|-46.844366975098|-47.497077036201|-47.951195240351|-48.280218654576|-48.874686512354|-49.472984403375|-49.981095095479|-51.237883430944|-52.535425881794|-54.682696161724|-54.939105150939|-55.151784814995|-55.922266211531|-55.922266211531|-56.621962457256|-57.214624862226|-57.214624862226|-57.214624862226|-58.527362483908|54.646308133376|54.646308133376|54.646308133376|54.646308133376|54.646308133376|54.646308133376
08530|953109|/equities/middle-east-paper-co|TADAWULALL||-17.899634966029|-17.899634966029||-17.899634966029|-17.899634966029|-17.97014886447|-18.166832092826|-18.232035985064|-18.545039139932|-18.846345267111|-18.846345267111|-18.88371704399|17.830456873092|17.830456873092|17.830456873092|17.830456873092|17.830456873092|17.830456873092|17.830456873092|17.830456873092|17.830456873092|17.563840491145|17.447745571533|17.447745571533|17.447745571533|17.323605919325|17.054057628343|17.054057628343|17.054057628343|17.054057628343|17.054057628343|16.870063815327|16.637293005223|16.421437104802|15.996588664119|15.996588664119|15.89782472901|15.89782472901|15.744864417254|-17.026691934477|-17.026691934477|-17.026691934477|-17.026691934477|-17.288673566423|-17.288673566423|-17.288673566423|-17.288673566423|-17.288673566423|-17.288673566423|-17.61185918764|-17.847621768887|-18.15348365446|-18.15348365446|-18.358870799234|-18.46596856348|-18.49552032939|-18.609466791058|-18.727847256299|-18.727847256299|-18.727847256299|-18.727847256299|-18.727847256299|-18.727847256299|-18.727847256299|-18.727847256299|-18.770941061042|17.413366431085|17.413366431085|17.413366431085|17.413366431085|17.413366431085|17.413366431085|17.413366431085|17.413366431085|17.413366431085|17.413366431085|17.413366431085|17.413366431085|17.413366431085|17.413366431085|17.413366431085|17.413366431085|17.413366431085|17.413366431085|17.413366431085|17.282074524393||||||16.809527372244|16.667415442683|16.667415442683|16.667415442683|16.667415442683|16.667415442683|16.667415442683|16.667415442683|16.667415442683|16.44308050078|16.44308050078|16.44308050078|16.38602635794|16.38602635794|16.362250936618|16.271572542062|16.271572542062|16.271572542062|16.271572542062|16.271572542062|16.271572542062|16.271572542062|16.271572542062|16.271572542062|16.271572542062|16.271572542062|16.248049079082|16.248049079082|16.248049079082|16.248049079082|16.248049079082|16.248049079082|16.248049079082|16.248049079082|16.248049079082|-18.053626495182|-18.053626495182|-18.053626495182|-18.053626495182|-18.053626495182|-18.053626495182|-18.053626495182|-18.053626495182||||||-18.053626495182|-18.053626495182|-18.141527435597|-18.141527435597|-18.141527435597|-18.141527435597|-18.141527435597|-18.141527435597|-18.141527435597|-18.141527435597|-18.38213336298|-18.38213336298|-19.234036417241|-19.631707159937|-20.148564515578|-20.454516289485||-20.659401755584|-20.659401755584|-20.773223723585|-20.993079614547|-20.993079614547|-20.993079614547|-20.993079614547|-21.12052942194|-21.12052942194|-21.625033653195|-21.887258940732|-21.967477025686|-21.967477025686|-21.967477025686|-21.967477025686|-21.967477025686|-21.967477025686|-21.967477025686|-21.967477025686|-21.967477025686|-21.967477025686|-21.967477025686|-22.206086359751|-22.208948389237|-22.208948389237|-22.208948389237|-22.208948389237|-22.208948389237|-22.208948389237|-22.208948389237|-22.208948389237|-22.470060579503|-22.470060579503|-22.575367147678|-22.575367147678|-22.575367147678|-22.575367147678|-22.575367147678|-22.705408289426|-23.186009197758|-23.793343629358|-24.004271072279|-24.039189597115|-24.091321066734|-24.146878417771|-24.146878417771|-24.14875357288|-24.383059847552|-24.621733519985|-24.883592549909|-25.06226737253|-25.06226737253|-25.06226737253|-25.06226737253|-25.098865559292|-25.098865559292|-25.098865559292|-25.132629132483|-25.23514241666|-25.391268936466|-25.691410823741|-25.765455029715|-26.421617161686|-26.594018233545|-26.824465288859|-26.828538667984|-26.828538667984|-26.828538667984|-26.886154982588|-27.166839013653|-27.595376317321|-27.64597322391|-27.684414883968|26.064774348187|26.064774348187|26.064774348187|26.064774348187|26.064774348187|26.064774348187|26.064774348187|25.971157361065|25.971157361065|25.971157361065|25.971157361065|25.971157361065|25.971157361065|25.971157361065|25.971157361065|25.971157361065|25.971157361065|25.971157361065|25.971157361065|25.971157361065|25.971157361065|25.971157361065
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH||62.633105271249|62.633105271249||62.633105271249|62.633105271249|62.633105271249|62.633105271249|62.633105271249|62.633105271249|62.633105271249|62.633105271249|62.633105271249|62.57289779759|62.531045184907|62.531045184907|62.523360668552|62.523360668552|62.523360668552|62.523360668552|62.523360668552|62.523360668552|61.923175214542|61.326762039001|61.326762039001|61.140844590725|60.751256868066|60.751256868066|60.751256868066|60.751256868066|60.751256868066|60.751256868066|60.751256868066|60.751256868066|60.751256868066|60.751256868066|60.751256868066|60.751256868066|60.751256868066|59.80417582373|59.282415886502|58.694350476375|-62.561238526128|-62.561238526128|-62.561238526128|-62.561238526128|-62.561238526128|-62.561238526128|-62.561238526128|-62.898598404749|-63.170492432275|-63.170492432275|-63.37832416181|-63.781468747769|-64.507189192942|-64.821877389673|-64.893752316108|-65.434725685771|-65.446917131936|-65.662200130438|-65.662200130438|-65.662200130438|-65.760775845818|-66.138755258454|-66.138755258454|-66.138755258454|-66.662504444004|-66.817289823221|-66.817289823221|-66.994211084232|-68.068384860001|-68.068384860001|-68.068384860001|-68.068384860001|-68.068384860001|-68.068384860001|-68.068384860001|-68.068384860001|-68.068384860001|-68.068384860001|-68.068384860001|-68.068384860001|-68.068384860001|-68.068384860001|-68.068384860001|-68.33946012402|-68.33946012402||||||-68.33946012402|-68.33946012402|-68.674398357608|-68.779890200538|-68.799875627008|-69.478237841413|-69.478237841413|-70.592488101109|-71.230734775064|-71.230734775064|-71.230734775064|-71.230734775064|-71.230734775064|-72.187351585395|-72.187351585395|-72.187351585395|-72.187351585395|-73.031214244417|68.522152792352|68.522152792352|68.522152792352|68.522152792352|68.522152792352|68.522152792352|68.522152792352|67.896833299418|67.493706039609|66.896686072573|66.896686072573|66.896686072573|66.896686072573|66.896686072573|66.896686072573|66.896686072573|66.896686072573|66.779649411556|66.571831238399|66.549255490446|65.426611323052|65.426611323052|65.426611323052|65.426611323052|65.365678569667||||||64.561866094661|63.629848588387|62.830388507225|-65.638197513812|-65.638197513812|-65.638197513812|-65.638197513812|-65.638197513812|-65.638197513812|-65.638197513812|-67.183697728617|-67.183697728617|-67.183697728617|-67.183697728617|-68.040217960656|-68.083576825792||-68.976195710162|-70.098551212924|66.216940828989|66.216940828989|66.216940828989|66.216940828989|66.216940828989|66.216940828989|66.216940828989|66.216940828989|66.216940828989|66.216940828989|66.216940828989|66.216940828989|66.216940828989|66.216940828989|66.007713473318|-69.397459478268|-69.397459478268|-69.397459478268|-69.397459478268|-69.397459478268|-69.479153023284|-69.479153023284|-69.479153023284|-69.479153023284|-69.479153023284|-69.479153023284|-69.479153023284|-69.479153023284|-69.479153023284|-69.479153023284|-69.479153023284|-69.929614131231|-70.263460654439|-70.50365386679|-70.50365386679|-70.865168419969|-71.444633527477|-71.744966071498|-71.744966071498|-71.744966071498|-71.744966071498|-71.744966071498|-71.744966071498|-71.744966071498|-71.744966071498|-71.744966071498|-72.077736264745|-72.933597968993|-72.987949404139|-72.987949404139|-72.987949404139|-72.987949404139|-72.987949404139|-72.987949404139|-72.987949404139|-72.987949404139|-72.987949404139|-72.987949404139|-72.987949404139|-72.987949404139|-74.286607990683|-74.743455950883|-74.864951734705|-74.905503199016|-74.963487102382|-74.963487102382|-74.963487102382|-76.112203652983|-76.376620269941|-76.376620269941|-76.376620269941|-77.254576551833|-78.09952890864|-78.113367319007|-78.175761905594|-78.175761905594|-79.970287445831|74.445030606136|74.445030606136|74.445030606136|74.445030606136|74.445030606136|74.445030606136|74.445030606136|74.445030606136|74.445030606136|74.445030606136|74.445030606136|73.822564599379|73.822564599379|73.030628519438|71.853475284998|-75.528185991306
08532|1054997|/equities/mulkia-gulf|TADAWULALL||-4.5331907888952|-4.5524339566301||-4.5649268770296|-4.5707284565669|-4.5707284565669|-4.5707284565669|-4.5707284565669|-4.5707284565669|-4.5707284565669|-4.5707284565669|-4.5707284565669|-4.5707284565669|-4.5707284565669|-4.5707284565669|-4.5707284565669|-4.5707284565669|-4.5707284565669|-4.5707284565669|-4.575940232118|-4.575940232118|-4.575940232118|-4.575940232118|-4.575940232118|-4.5771559130704|-4.5816742151799|-4.5816742151799|-4.5846379034853|-4.595708952252|-4.6046895167355|-4.6046895167355|-4.6046895167355|-4.6363215867153|4.5255401732674|4.5255401732674|4.5255401732674|4.5255401732674|4.5255401732674|4.5255401732674|4.5255401732674|4.5255401732674|4.5255401732674|4.5255401732674|4.5255401732674|4.5255401732674|4.5255401732674|4.5228224200397|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.5157201404489|4.514133227657|4.5095696389248|4.5095696389248||||||4.5095696389248|4.5095696389248|4.5095696389248|4.5095696389248|4.5095696389248|4.5095696389248|4.5095696389248|4.5095696389248|4.5095696389248|4.5095696389248|4.5095696389248|4.5095696389248|4.5095696389248|4.5095696389248|4.5095696389248|4.5095696389248|4.5095696389248|4.5095696389248|4.5095696389248|4.5095696389248|4.5095696389248|4.5095696389248|4.5095696389248|4.5095696389248|4.5095696389248|4.5095696389248|4.5061887303514|4.5006649307168|4.5006649307168|4.4546481890635|4.4546481890635|4.4307199631748|-4.5991377709728|-4.5991377709728|-4.5991377709728|-4.5991377709728|-4.5991377709728|-4.5991377709728|-4.5991377709728|-4.5991377709728|-4.5991377709728|-4.5991377709728|-4.5991377709728||||||-4.5991377709728|-4.5991377709728|-4.5991377709728|-4.5991377709728|-4.5991377709728|-4.5991377709728|-4.5991377709728|-4.5991377709728|-4.5991377709728|-4.5991377709728|-4.6007087891214|-4.6552321585144|-4.6685912512106|4.533299508114|4.533299508114|4.533299508114||4.533299508114|4.533299508114|4.533299508114|4.533299508114|4.533299508114|4.533299508114|4.533299508114|4.533299508114|4.533299508114|4.533299508114|4.533299508114|4.533299508114|4.533299508114|4.533299508114|4.533299508114|4.533299508114|4.533299508114|4.5147772259395|-4.7311015665001|-4.7311015665001|-4.7311015665001|-4.7311015665001|-4.7311015665001|-4.7311015665001|-4.7311015665001|-4.7311015665001|-4.7311015665001|-4.7311015665001|-4.7311015665001|-4.7311015665001|-4.7311015665001|-4.7311015665001|-4.7311015665001|-4.7311015665001|-4.7311015665001|-4.7311015665001|-4.7311015665001|-4.7311015665001|-4.7311015665001|-4.7311015665001|-4.7311015665001|-4.7311015665001|-4.7311015665001|-4.732890771436|-4.7680134167486|-4.7680134167486|-4.7772370036238|-4.7985967459274|-4.807610295736|-4.807610295736|-4.807610295736|-4.807610295736|-4.807610295736|-4.807610295736|-4.807610295736|-4.807610295736|-4.807610295736|-4.807610295736|-4.8501223971702|-4.882358172454|-4.8865534205956|-4.8865534205956|-4.9211703825574|-4.924284534761|-4.924284534761|-4.9261823831773|-4.9261823831773|-4.9261823831773|-4.9261823831773|-4.9261823831773|-4.9261823831773|-4.9261823831773|-4.9261823831773|-4.9261823831773|-4.9261823831773|-4.9261823831773|-4.9261823831773|-4.9261823831773|4.74215475431|4.74215475431|4.74215475431|4.74215475431|4.74215475431|4.74215475431|4.74215475431|4.74215475431|4.74215475431|4.74215475431|4.74215475431|4.74215475431|4.74215475431|4.74215475431|4.74215475431|4.7229495987949|4.7104514443622
08533|1054998|/equities/musharaka|TADAWULALL||-3.390837847645|-3.390837847645||-3.390837847645|-3.390837847645|-3.390837847645|-3.5181531767657|-3.5940590678112|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.600982185746|-3.6638690460002|-3.7054100288589|-3.7293444754502|-3.7637161945658|-3.7819068007289|-3.8165630160238|-3.853403376039|-3.867670415172|-3.8800483085183|-3.8800483085183|-3.8800483085183|-3.8800483085183|-3.8800483085183|-3.8800483085183|-3.9344981354108|-3.9749980283701|-3.9938866112986|-3.9992427029187|-3.9992427029187|-4.0169363196221|-4.018192989778|-4.018192989778|-4.044658854219|-4.0547022895714|-4.0547022895714|-4.0696941825956|-4.0696941825956|-4.0714255135859|-4.0714255135859|-4.0714255135859|-4.0810283468393|-4.0872537213595|-4.0941708041596|-4.0968564564837|-4.1020627347245|-4.1078474883255|-4.1142749923265|-4.1214166634387|-4.1388913162869|-4.1388913162869|-4.1388913162869|-4.1498790326297|-4.1513567494348|-4.1513567494348||||||-4.1513567494348|-4.1542852903953|-4.1869836411598|-4.2183151865141|-4.2231280697867|-4.2284757178674|-4.2377507202769|-4.2436118383037|-4.2601241821302|-4.2673602892572|-4.2748222891881|-4.2748222891881|-4.2748222891881|-4.2748222891881|-4.2748222891881|-4.2748222891881|-4.2748222891881|-4.2748222891881|-4.2748222891881|-4.2748222891881|-4.2748222891881|-4.2748222891881|-4.2748222891881|-4.2748222891881|-4.2748222891881|-4.2748222891881|-4.2748222891881|-4.2748222891881|-4.2748222891881|-4.2748222891881|-4.2969096419352|-4.2969096419352|-4.2969096419352|-4.3121220267634|-4.3440243311304|-4.3544714525428|-4.3794127388228|4.1330665457253|4.1330665457253|4.1330665457253|4.1330665457253|4.1330665457253|4.1330665457253||||||4.1330665457253|4.1330665457253|4.1330665457253|4.1330665457253|4.1330665457253|4.1330665457253|4.1330665457253|4.1330665457253|4.1330665457253|4.1330665457253|4.1330665457253|4.1330665457253|4.1330665457253|4.1330665457253|4.1330665457253|4.1330665457253||4.1330665457253|4.1330665457253|4.1330665457253|4.1330665457253|4.1330665457253|4.1330665457253|4.1330665457253|4.1330665457253|4.1330665457253|4.1330665457253|4.1238481879347|4.1238481879347|4.1238481879347|4.1238481879347|4.1238481879347|4.1238481879347|4.1238481879347|4.1238481879347|4.1238481879347|4.1003870036992|4.0504298239718|4.0185590710673|4.0185590710673|4.0185590710673|-4.2207372053232|-4.2207372053232|-4.2207372053232|-4.2207372053232|-4.2207372053232|-4.2207372053232|-4.2207372053232|-4.2207372053232|-4.2207372053232|-4.2207372053232|-4.2207372053232|-4.2207372053232|-4.2207372053232|-4.2207372053232|-4.2207372053232|-4.2405233928471|-4.2405233928471|-4.2405233928471|-4.2405233928471|-4.2405233928471|-4.2405233928471|-4.2405233928471|-4.2709333462426|-4.2709333462426|-4.2709333462426|-4.2709333462426|-4.2709333462426|-4.2709333462426|-4.2709333462426|-4.2709333462426|-4.2709333462426|-4.2709333462426|-4.2709333462426|-4.2709333462426|-4.2709333462426|-4.29548168656|-4.2973847271088|-4.2973847271088|-4.3087606828613|-4.3497341916741|-4.370260084755|-4.3811345116858|-4.3811345116858|-4.3811345116858|-4.3811345116858|-4.3934830048089|-4.4012862428488|-4.4012862428488|-4.4012862428488|-4.4012862428488|-4.4153180105224|4.2388664755887|4.2388664755887|4.2388664755887|4.2388664755887|4.2388664755887|4.2388664755887|4.2388664755887|4.2388664755887|4.2388664755887|4.2388664755887|4.2388664755887|4.2388664755887|4.2388664755887|4.2388664755887|4.2388664755887|4.2388664755887|4.2388664755887|4.2388664755887|4.2388664755887|4.2388664755887
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP||-14.618453102535|-14.618453102535||-14.618453102535|-14.618453102535|-14.722170332213|-14.90630015084|-14.910333195758|-15.052592215088|-15.242324547797|14.550758978754|14.550758978754|14.550758978754|14.550758978754|14.550758978754|14.550758978754|14.550758978754|14.550758978754|14.550758978754|14.491677769208|14.491677769208|14.415753267633|14.283058906515|14.073399041449|-14.926342197977|-14.926342197977|-14.926342197977|-14.926342197977|-14.926342197977|-14.926342197977|-14.926342197977|-14.926342197977|-14.926342197977|-14.926342197977|-14.926342197977|-14.926342197977|-14.926342197977|-14.926342197977|-14.926342197977|-14.926342197977|-14.926342197977|-14.926342197977|-14.990935904806|-15.137706446454|-15.244673702237|-15.306860364275|-15.409289162244|-15.454765311971|-15.64862827912|-15.857364491787|-16.070405143463|-16.137969568878|-16.137969568878|-16.318854945136|-16.419635899804|-16.419635899804|-16.472451590636|-16.472451590636|-16.609390628711|-16.677382675136|-16.677382675136|-16.677382675136|-16.677382675136|-16.677382675136|-16.677382675136|-16.858203481|-17.033003407895|-17.040331985381|-17.040331985381|-17.040331985381|-17.040331985381|-17.040331985381|-17.097035674946|16.114166978042|16.114166978042|16.114166978042|16.114166978042|16.114166978042|16.114166978042|16.114166978042|16.114166978042|16.114166978042|16.114166978042|16.114166978042|16.114166978042|16.114166978042||||||16.114166978042|16.114166978042|16.114166978042|16.114166978042|16.114166978042|16.114166978042|16.114166978042|16.114166978042|15.517963041907|-16.588810391331|-16.588810391331|-16.782567442683|-16.830469231588|-16.830469231588|-16.830469231588|-16.830469231588|-16.95885436268|-17.06483816804|-17.070375333246|-17.293194702397|16.699324384189|16.699324384189|16.699324384189|16.699324384189|16.699324384189|16.699324384189|16.699324384189|16.699324384189|16.699324384189|16.699324384189|16.699324384189|16.699324384189|16.699324384189|16.699324384189|16.699324384189|16.699324384189|16.699324384189|16.515915304264|-17.739663228627|-17.739663228627|-17.739663228627|-17.739663228627|-17.739663228627||||||-17.739663228627|-17.739663228627|-17.739663228627|-17.739663228627|-17.739663228627|-17.739663228627|-17.739663228627|-17.739663228627|-17.739663228627|-17.739663228627|-17.739663228627|-17.739663228627|-18.110736645191|-18.223596136801|-18.323439643375|-18.359933161726||-18.505481799433|-18.658312885838|-18.738681149568|-18.807029028292|-18.807029028292|-18.807029028292|-18.807029028292|-18.914604517113|-18.914604517113|-18.978448598794|-19.094388239043|-19.388208222011|-19.665232154638|-19.72025794112|-20.216397911568|18.962574744885|18.962574744885|18.962574744885|18.794527028076|18.595028530748|18.213850252182|18.213850252182|18.213850252182|18.213850252182|18.213850252182|18.213850252182|18.213850252182|18.146499042545|17.809999338823|-19.186425048042|-19.186425048042|-19.186425048042|-19.186425048042|-19.186425048042|-19.186425048042|-19.186425048042|-19.186425048042|-19.186425048042|-19.186425048042|-19.203249646478|-19.230414649105|-19.230414649105|-19.230414649105|-19.230414649105|-19.230414649105|-19.230414649105|-19.230414649105|-19.230414649105|-19.230414649105|-19.332127328555|-19.426112923227|-19.426112923227|-19.426112923227|-19.426112923227|-19.487247049185|-19.487247049185|-19.487247049185|-19.595922048411|-19.595922048411|-19.738458822895|-19.738458822895|-19.738458822895|-19.939397492595|-20.060442993583|-20.312713593842|-20.322170937505|-20.322170937505|-20.322170937505|-20.322170937505|-20.651300338072|-21.032001286925|-21.257778783839|-21.420309539416|-21.473529729483|-21.473529729483|-21.473529729483|-21.473529729483|-21.481700907413|-21.593556945262|-21.696729095708|-21.79636606456|-21.803184236433|-21.99742710739|-22.186030098129|-22.400588879242|21.50005640808|21.50005640808|21.50005640808|21.50005640808|21.50005640808|21.50005640808|21.50005640808|21.50005640808|21.50005640808|21.50005640808
08535|40407|/equities/najran-cement|TADAWULALL||-5.6945844627756|-5.6945844627756||-5.6945844627756|-5.6945844627756|-5.7484271766232|-5.7893637817753|-5.8398485097236|-5.8826093842527|5.5172392287593|5.5172392287593|5.5172392287593|5.5172392287593|5.5172392287593|5.4236245049895|5.4236245049895|5.4236245049895|5.4236245049895|5.4236245049895|5.4236245049895|5.4236245049895|5.4212495103878|5.4154862511853|5.4154862511853|5.4154862511853|5.3616514061004|-5.5496394855903|-5.5496394855903|-5.5496394855903|-5.5496394855903|-5.5496394855903|-5.5884885504429|-5.6539502825182|-5.6539502825182|-5.6539502825182|-5.6539502825182|-5.6539502825182|-5.6539502825182|-5.6539502825182|-5.6539502825182|-5.6539502825182|-5.6727224683145|-5.7058026630988|-5.7642252002944|-5.7974725602722|-5.8229650485885|-5.8229650485885|-5.8229650485885|-5.8229650485885|-5.8229650485885|-5.8229650485885|-5.8329160080562|-5.8329160080562|-5.8329160080562|-5.8329160080562|-5.8329160080562|-5.8329160080562|-5.8329160080562|-5.8329160080562|-5.8329160080562|-5.8329160080562|-5.8329160080562|-5.8329160080562|-5.8329160080562|-5.8329160080562|-5.8329160080562|-5.8329160080562|-5.8329160080562|-5.8329160080562|-5.8329160080562|-5.8329160080562|-5.8329160080562|-5.8476785580331|-5.8476785580331|-5.8476785580331|-5.8476785580331|-5.8476785580331|-5.8874206454681|-5.9110228122524|-5.9322476189723|-5.9774973703082|-6.0138857444851|-6.0282065162757|-6.0458121358738|-6.0458121358738|-6.0458121358738||||||-6.0458121358738|-6.0458121358738|-6.0997909770394|-6.1042124679778|-6.1386574378099|-6.1386574378099|-6.1718413421938|-6.1892751402896|-6.1892751402896|-6.1892751402896|-6.1892751402896|-6.1892751402896|-6.1892751402896|-6.1892751402896|-6.1892751402896|-6.1892751402896|-6.1892751402896|-6.1892751402896|-6.1892751402896|-6.1892751402896|-6.1892751402896|-6.1934715200954|-6.1934715200954|-6.1934715200954|-6.1934715200954|-6.1934715200954|-6.1934715200954|-6.1934715200954|-6.1934715200954|-6.2016350615348|-6.2457059873835|-6.2824509953675|-6.2832788201633|-6.370865209507|-6.4259612379328|-6.4655125205005|-6.4767796819217|-6.4767796819217|-6.4767796819217|-6.4893367511486|-6.4893367511486|-6.4893367511486|-6.4893367511486||||||-6.4893367511486|-6.4893367511486|-6.5259296874707|-6.5312883051762|-6.5312883051762|-6.5312883051762|-6.5312883051762|-6.5312883051762|-6.5312883051762|-6.5312883051762|-6.5312883051762|-6.5312883051762|-6.5358757081439|-6.5815133595675|-6.5815133595675|-6.6089037286142||-6.6721150198358|-6.6741943849735|-6.6741943849735|-6.6741943849735|-6.6741943849735|-6.6741943849735|-6.6957718016497|-6.7305822433503|-6.7305822433503|-6.735091666543|-6.7578796326711|-6.7959772414183|-6.8094191094478|-6.9310210833108|6.4970354014088|6.4970354014088|6.4970354014088|6.4600390784663|6.4422657879107|6.387517442517|6.3212754610985|6.3212754610985|6.3212754610985|6.3212754610985|6.3212754610985|6.3212754610985|6.3212754610985|6.3212754610985|-6.5998756491535|-6.5998756491535|-6.5998756491535|-6.5998756491535|-6.5998756491535|-6.5998756491535|-6.5998756491535|-6.5998756491535|-6.5998756491535|-6.5998756491535|-6.6570840238855|-6.707871317789|-6.7598572306336|-6.7820633310411|-6.7978481604362|-6.8164979698155|-6.8611088860801|-6.867343305302|-6.8909370885429|-6.9454858287768|-6.9633174720292|-7.0114638874801|-7.0188583262658|-7.0188583262658|-7.0188583262658|-7.0188583262658|-7.0494834066222|-7.0494834066222|-7.0494834066222|-7.0627595452014|-7.0786217084134|-7.1418016078962|-7.1575573685979|-7.1617306871784|-7.2113675986807|-7.2470748860616|-7.2661944450028|-7.2691047523956|-7.2812277580346|-7.2980305911264|-7.3205896749719|-7.3406551562662|-7.4029501503171|-7.4155004361671|-7.4288482219324|-7.4288482219324|-7.4288482219324|-7.4692759282441|-7.5853064332903|-7.6792296076815|-7.6996994443514|-7.7424439796451|-7.7621596531341|-7.7796217817145|-7.8234688063548|-7.8671873432714|-7.8913195246147|-7.8925770249286|-7.9117524321784|-7.9419472146817|-7.9732744350244|-7.9746663706946|-7.9746663706946|-7.9746663706946|-7.9746663706946|-7.9746663706946|-7.9746663706946
08536|11695|/equities/nama-chems-co|TADAWULALL|||-18.740045734016||-18.740050841004|-18.740056515436|-18.74006282036|-18.740069825831|-18.740077609689|-18.740086258419|-18.740095868119|-18.740106545563|-18.74011840939|-18.740131591421|-18.740146238121|-18.740162512232|-18.740180594578|-18.740200686074|-18.740223009958|-18.740247814273|-18.740275374624|-18.740305997236|-18.74034002236|-18.740377828053|-18.740419834379|-18.740466508075|-18.740518367737|-18.740575989583|-18.740640013857|-18.740711151939|-18.740790194253|-18.740878019046|-18.740975602149|-18.741084027819|-18.741204500785|-18.741338359637|-18.741487091695|-18.741652349537|-18.741835969361|-18.742039991388|-18.742266682529|-18.742518561575|-18.742798427181|-18.743109388966|-18.74345490206|-18.743838805498|-18.744265364874|-18.744739319736|-18.745265936249|-18.745851065708|-18.746501209551|-18.747223591599|-18.748026238319|-18.748918068008|-18.749908989885|-18.751010014192|-18.752233374534|-18.753592663802|-18.755102985211|-18.756781120111|-18.758645714443|-18.760717485924|-18.763019454235|-18.765577196804|-18.768419132991|-18.771576839866|-18.77508540306|-18.77898380661|-18.783315366109|-18.788128209996|-18.793475814316|-18.799417596894|-18.806019577536|-18.813355111582|-18.821505704967|-18.830561919839|-18.840624380808|-18.851804892995|-18.864227684315|-18.878030785782|-18.893367565189|-18.910408431196|-18.929342726761|-18.950380832943|-18.973756506479|-18.999729477075|-19.028588333292||||||-19.060653729089|-19.096281946642|-19.135868855033|-19.179854308802|-19.228727035211|-19.283030064555|-19.343366763825|-19.410407540793|-19.484897292979|-19.567663684297|-19.659626341317|-19.761807071339|-19.875341215808|-20.001490265218|-20.141655875673|-20.297395442846|-20.510439368224|-20.99604412818|-21.066788530481|-21.066788530481|-21.066788530481|-21.326986154066|-21.416096510872|-21.666218243688|-21.709688039455|-21.726155608966|-21.726155608966|-21.726155608966|-21.726155608966|-21.726155608966|-21.726155608966|-21.726155608966|-21.726155608966|-21.726155608966|-21.726155608966|-21.726155608966|-21.726155608966|-21.726155608966|-21.726155608966|-21.726155608966|-21.726155608966|-21.726155608966|-22.207394752319||||||-22.328102864528|-22.328102864528|-22.328102864528|-22.328102864528|-22.328102864528|-22.328102864528|-22.328102864528|-22.328102864528|-22.328102864528|-22.328102864528|-22.328102864528|-22.816225888226|-23.293448439384|-23.293448439384|-23.293448439384|-23.293448439384||-23.293448439384|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.713980800808|21.419977963964|20.839985246412|20.839985246412|20.839985246412|20.561093298321|20.325659716267|-22.840482320145|-22.840482320145|-23.611091390533|-24.230101337348|-24.76628730487|-24.76628730487|-24.76628730487|-24.76628730487|-24.76628730487|-24.76628730487|-25.10420870992|-25.331897896886|-25.499886903896|-26.082651360978|-26.214532220588|-26.214532220588|-26.214532220588|-26.214532220588|-26.878369053455|-26.894298138719|-26.93636983236|-26.93636983236|-26.93636983236|-26.93636983236|-26.93636983236|-27.023744300563|-27.188263813953|-27.188263813953|-27.188263813953|-27.188263813953|-27.188263813953|-27.449183058187|-27.548833006245|-27.548833006245|-27.548833006245|-27.548833006245|-27.548833006245|-27.548833006245|-27.548833006245|-27.7087028486|-27.780785333525|25.83751554888|25.83751554888|25.83751554888|25.83751554888|25.83751554888|25.83751554888|25.83751554888|25.83751554888|25.83751554888|25.818908154738
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||-41.946056952239|-41.946056952239||-41.946056952239|-41.946056952239|-41.946056952239|-42.48450810618|-42.536120490971|-42.617910257912|-42.977675826391|-43.032974886718|-43.647750297986|41.6318971309|41.6318971309|41.6318971309|41.6318971309|41.6318971309|41.6318971309|41.6318971309|41.6318971309|41.6318971309|41.6318971309|41.266550451841|40.960611986149|40.740678441777|40.098533882316|39.947205123827|39.947205123827|39.947205123827|39.782449891749|39.711610982355|39.417347375482|39.047391092949|39.047391092949|39.047391092949|38.911545819897|38.508383506822|38.087093929767|38.06908220066|38.06908220066|38.06908220066|38.06908220066|38.06908220066|38.06908220066|38.06908220066|37.873422344673|37.698247812576|37.532500477176|-39.458783939312|-39.458783939312|-39.458783939312|-39.458783939312|-39.458783939312|-39.564204351582|-40.031336829042|-40.0670403871|-40.105601777971|-40.447332477504|-40.592592557198|-40.859974708888|-40.859974708888|-40.859974708888|-40.859974708888|-40.859974708888|-41.314413749215|39.358056279341|39.358056279341|39.358056279341|39.358056279341|39.358056279341|39.358056279341|39.100947919138|39.100947919138|39.100947919138|39.100947919138|38.36216414267|38.316622990814|38.316622990814|38.238470362786|-40.529397098952|-40.529397098952|-40.529397098952|-40.529397098952|-40.529397098952|-40.529397098952|-40.529397098952||||||-40.529397098952|-40.529397098952|-40.529397098952|-40.529397098952|-40.684884699112|-40.754124928763|-40.754124928763|-40.754124928763|-40.754124928763|-40.754124928763|-40.754124928763|-40.754124928763|-40.995695857262|-41.60632703487|-41.644808426874|-41.739787039246|-41.994208160469|-42.179118703282|-42.230395627214|-42.230395627214|-42.667106761086|-43.160117826581|-43.911243555414|-44.012493687059|41.765316430235|41.765316430235|41.765316430235|41.592572361787|40.93508080041|40.648977582053|40.519974090871|40.138861287763|-42.745844239708|-42.745844239708|-42.745844239708|-42.745844239708|-42.745844239708|-42.745844239708|-42.745844239708|-42.745844239708|-42.745844239708|-42.745844239708|-42.745844239708||||||-42.745844239708|-42.745844239708|-42.745844239708|-42.745844239708|-42.745844239708|-42.745844239708|-42.745844239708|-42.745844239708|-42.745844239708|-42.745844239708|-42.745844239708|-42.903161758313|-44.470178332736|-44.64412209922|-44.64412209922|-44.64412209922||-44.64412209922|-44.64412209922|-44.64412209922|-45.010786008961|42.743495181006|42.743495181006|42.743495181006|42.743495181006|42.743495181006|42.743495181006|42.743495181006|42.743495181006|42.743495181006|42.743495181006|42.743495181006|42.743495181006|42.257216562608|41.542462788003|40.669214296215|40.669214296215|40.214682737846|39.928887728879|39.928887728879|39.928887728879|39.928887728879|39.928887728879|39.928887728879|38.908765558875|38.315294641562|38.158103512732|37.795672256646|36.875192464389|36.288324838615|36.288324838615|36.288324838615|36.288324838615|36.288324838615|36.288324838615|36.288324838615|36.288324838615|36.288324838615|36.288324838615|36.288324838615|36.288324838615|36.288324838615|36.288324838615|36.288324838615|36.288324838615|36.288324838615|36.288324838615|36.288324838615|-38.20772250191|-38.20772250191|-38.20772250191|-38.20772250191|-38.20772250191|-38.20772250191|-38.298175164403|-38.298175164403|-38.627973896863|-38.653300293436|-38.653300293436|-39.04811097091|-39.444568644029|-39.606380098227|-39.606380098227|-39.903880625436|-39.903880625436|-39.903880625436|-40.100980473303|-40.682199796862|38.312469662291|38.312469662291|38.312469662291|38.312469662291|38.312469662291|38.312469662291|38.312469662291|38.312469662291|38.312469662291|38.312469662291|38.312469662291|37.781631669581|37.604034857816|37.208933812682|37.208933812682|37.170432637883|37.170432637883|37.170432637883|37.170432637883|37.170432637883|37.170432637883|37.170432637883|37.170432637883|37.170432637883
08538|1116144|/equities/national-company-learning|TADAWULALL||134.23767510379|134.23767510379||134.23767510379|134.23767510379|134.23767510379|134.23767510379|134.23767510379|134.23767510379|134.23767510379|134.23767510379|134.23767510379|134.23767510379|134.23767510379|134.23767510379|134.23767510379|134.23767510379|134.23767510379|134.23767510379|134.23767510379|134.23767510379|134.23767510379|131.95853552249|131.08599987605|131.08599987605|131.08599987605|131.08599987605|131.08599987605|131.08599987605|131.08599987605|131.08599987605|131.08599987605|131.08599987605|131.08599987605|131.08599987605|131.08599987605|131.08599987605|131.08599987605|130.23444430673|124.95493557545|-134.22233018341|-134.22233018341|-134.22233018341|-134.22233018341|-134.22233018341|-134.22233018341|-134.22233018341|-134.22233018341|-134.22233018341|-134.88592242601|-135.25102339191|126.22537708548|126.22537708548|126.22537708548|126.22537708548|126.22537708548|126.22537708548|126.22537708548|126.22537708548|126.22537708548|126.22537708548|126.22537708548|126.22537708548|126.22537708548|126.22537708548|126.22537708548|126.22537708548|126.22537708548|126.22537708548|126.22537708548|126.22537708548|126.22537708548|126.22537708548|126.22537708548|125.40597216584|122.37330783183|119.64013572592|119.64013572592|119.64013572592|113.51681832096|111.5631257033|111.42117427346|111.42117427346|111.42117427346|111.42117427346|111.3362157195||||||111.3362157195|111.3362157195|111.3362157195|111.3362157195|111.3362157195|111.3362157195|111.3362157195|111.3362157195|111.3362157195|111.3362157195|111.3362157195|111.3362157195|111.3362157195|111.3362157195|110.07356954605|109.94023734762|109.94023734762|109.94023734762|109.94023734762|109.94023734762|109.94023734762|109.94023734762|109.94023734762|109.94023734762|109.94023734762|109.94023734762|109.94023734762|109.94023734762|109.94023734762|109.94023734762|109.94023734762|109.94023734762|109.94023734762|109.94023734762|109.94023734762|-121.52759196816|-121.52759196816|-121.52759196816|-121.52759196816|-121.52759196816|-121.52759196816|-121.52759196816|-121.52759196816||||||-121.52759196816|-121.52759196816|-121.95382025873|-121.95382025873|-123.0153565212|-123.15613540557|-123.15613540557|-123.15613540557|-123.15613540557|-123.15613540557|-123.15613540557|-123.15613540557|-124.67980033854|-124.67980033854|-125.82755525355|-129.73617148669||-131.52352412841|-135.4039137485|-137.18222114239|-137.18222114239|-137.18222114239|-137.18222114239|-137.18222114239|-137.71357251973|-138.89286106793|-140.25874147114|-140.69032869339|-140.69032869339|-140.69032869339|-140.69032869339|-140.69032869339|-140.69032869339|-140.83369753096|-141.67000832054|-141.67000832054|-142.33828255538|-142.33828255538|-142.71763715484|-142.71763715484|-142.75519329915|-142.75519329915|-142.75519329915|-142.75519329915|-142.75519329915|-142.75519329915|-142.75519329915|-142.75519329915|-144.48354675384|-146.74839223327|-150.10376541815|-152.30974274434|-155.13547752273|-155.13547752273|-156.72275721113|-156.7819643206|-156.7819643206|-156.7819643206|-156.7819643206|-156.7819643206|-156.7819643206|-156.7819643206|-156.7819643206|-156.7819643206|-156.7819643206|-156.7819643206|-156.7819643206|-156.7819643206|-156.7819643206|-156.7819643206|-156.7819643206|-157.09842068137|-157.09842068137|-157.09842068137|-157.09842068137|-157.09842068137|-159.86490881643|-160.99556919039|-160.99556919039|-162.11174557938|-164.19638245121|-164.72146870785|-164.72146870785|-167.0905155307|-170.32279333869|-173.70865858704|-176.50357024059|-176.50357024059|-176.50357024059|-176.50357024059|-177.19284870211|-177.60316861541|-179.8646317949|-183.66069639944|168.705923401|168.705923401|164.40103142646|161.87040589065|161.87040589065|160.30045098961|159.38383748466|156.98759584884|156.23869864974|156.23869864974|156.23869864974|156.23869864974|156.23869864974|156.23869864974|156.23869864974|156.23869864974|156.23869864974|156.23869864974
08539|11684|/equities/nat-gypsum-co|TADAWULALL|||-12.871792366157||-12.901991475567|-12.935546041578|-12.972828892701|-13.014254282838|-13.060282494101|-13.11142495106|-13.168249903237|-13.231388738989|-13.301543000935|-13.424491780333|-13.542768576997|-13.818372745924|-13.818372745924|-13.818372745924|-13.898747624747|-14.098138465487|-14.098138465487|-14.098138465487|-14.098138465487|-14.098138465487|-14.098138465487|-14.098138465487|-14.098138465487|-14.098138465487|-14.098138465487|-14.098138465487|-14.098138465487|-14.098138465487|-14.098138465487|-14.110154617719|-14.414060315481|13.587935718975|13.587935718975|13.587935718975|13.587935718975|-14.359757452513|-14.359757452513|-14.359757452513|-14.359757452513|-14.359757452513|13.753644543049|13.753644543049|13.753644543049|13.753644543049|13.753644543049|13.753644543049|13.753644543049|13.753644543049|13.753644543049|13.753644543049|13.753644543049|13.753644543049|13.753644543049|13.753644543049|13.753644543049|13.753644543049|13.753644543049|13.753644543049|13.753644543049|13.753644543049|13.68144729812|-14.766693510853|-14.766693510853|-14.766693510853|-14.766693510853|-14.766693510853|-14.766693510853|-14.766693510853|-14.766693510853|-14.766693510853|-14.766693510853|-14.766693510853|-14.766693510853|-14.766693510853|-14.766693510853|-14.766693510853|-14.766693510853|-14.808545552245|-14.808545552245|-14.808545552245|-14.808545552245|-14.808545552245|-14.808545552245||||||-14.808545552245|-14.808545552245|13.936160576492|13.936160576492|13.936160576492|13.936160576492|13.936160576492|13.936160576492|13.936160576492|13.936160576492|13.936160576492|13.936160576492|13.936160576492|13.936160576492|13.936160576492|13.814438374528|13.814438374528|13.814438374528|13.814438374528|13.814438374528|13.814438374528|13.814438374528|13.814438374528|13.814438374528|13.814438374528|13.814438374528|13.814438374528|13.814438374528|13.814438374528|13.814438374528|13.814438374528|13.814438374528|13.814438374528|13.814438374528|13.814438374528|13.814438374528|13.814438374528|13.814438374528|13.814438374528|13.814438374528|13.537709006214|-14.917432028506|-14.917432028506||||||-14.917432028506|-14.917432028506|-14.917432028506|-14.917432028506|-14.917432028506|-14.917432028506|-14.917432028506|-14.917432028506|-14.917432028506|-14.917432028506|-15.184793079897|-15.184793079897|-15.684770360042|-15.752185927558|-15.752185927558|-15.979663984991||-15.979663984991|-15.979663984991|-15.979663984991|-15.979663984991|-15.979663984991|-15.979663984991|-15.979663984991|-16.175737956075|-16.283597419558|-16.438441221248|-16.495490489548|14.985432554214|14.985432554214|14.985432554214|14.985432554214|14.985432554214|14.985432554214|14.985432554214|14.985432554214|14.966036294267|14.75392942778|14.715746353244|14.715746353244|14.715746353244|14.654162987708|14.624892422003|14.624892422003|14.56599150371|14.313879444328|14.041514516649|14.041514516649|14.041514516649|-15.807370264141|-15.807370264141|-15.807370264141|-15.807370264141|-15.807370264141|-15.807370264141|-15.807370264141|-15.932309147271|-15.932309147271|-16.322009771569|-16.498900008978|-16.614888483486|-16.871542672539|-17.132269943449|-17.350855179068|-17.639839087854|-17.804265776089|-17.818359212388|-17.818359212388|-17.818359212388|-17.818359212388|-17.823732619274|-18.094791167706|-18.094791167706|-18.094791167706|-18.570878710713|-18.626532994339|-19.09859680452|-19.09859680452|-19.09859680452|-19.320107505477|-19.42345285168|-19.69050364749|-19.801670660093|-19.892966391328|-19.907234947113|-19.907234947113|-19.907234947113|-19.907234947113|-19.907234947113|-19.907234947113|-19.907234947113|-19.907234947113|-19.907234947113|-19.907234947113|-20.309704983927|-20.465783768999|-20.56459061448|-20.56459061448|-20.56459061448|-20.56459061448|-20.56459061448|-20.636212103282|-20.663309482437|-20.663309482437|-20.663309482437|19.290047557113|19.290047557113|19.290047557113|19.290047557113|19.290047557113|19.290047557113|19.290047557113
08540|48637|/equities/northern-region-cement-co|TADAWULALL||-6.778819090705|-6.778819090705||-6.7931323124092|-6.7945912229927|-6.8123237146174|-6.8365690229082|-6.8365690229082|-6.8365690229082|-6.885632302777|-6.9079247077483|-6.9533856087706|-6.9533856087706|-6.9533856087706|-6.9533856087706|-6.967095341261|-6.9867726056396|-7.0036361182861|-7.0362622434489|-7.1125138263561|-7.2633485507808|6.85461264718|6.8073476008621|6.7681637530026|6.6707376908922|6.4289632523256|6.4289632523256|6.4289632523256|6.4289632523256|6.4289632523256|6.4289632523256|6.4289632523256|6.4289632523256|6.4289632523256|6.4289632523256|6.4289632523256|-6.6253794145414|-6.6253794145414|-6.6253794145414|-6.6253794145414|-6.6253794145414|-6.6253794145414|-6.6504218260258|-6.6882462942831|-6.7063848138112|-6.7215385569752|-6.7257113524344|-6.7257113524344|-6.7257113524344|-6.7602348932587|-6.7684384492399|-6.7684384492399|-6.7899314725136|-6.8090511883893|-6.8090511883893|-6.8245013384464|-6.8388905159238|-6.8431420900208|-6.8431420900208|-6.8431420900208|-6.8768242837965|-6.8976792104268|-6.8976792104268|-6.8976792104268|-6.8976792104268|-6.908532487819|-6.9138673375533|-6.9138673375533|-6.9487413113301|-7.016379191366|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181||||||6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.8420441870181|6.7431661471617|6.7431661471617|6.7431661471617|6.7431661471617|6.7431661471617|6.7431661471617|6.7431661471617|6.7347424398787|6.7347424398787|6.7347424398787|6.7347424398787|6.7347424398787|6.7347424398787|6.7347424398787|6.7347424398787|6.7347424398787|6.7347424398787|6.697151197196|6.697151197196|6.6800857257036|6.6800857257036|6.6800857257036|6.6800857257036|6.6800857257036|6.6800857257036||||||6.6800857257036|6.6800857257036|6.6800857257036|6.6689841163586|-6.9817966835005|-6.9817966835005|-6.9817966835005|-6.9817966835005|-6.9817966835005|-6.9817966835005|-7.1343314564095|-7.1343314564095|-7.1343314564095|-7.1343314564095|-7.1343314564095|-7.1343314564095||-7.1581697441229|-7.1581697441229|-7.1581697441229|-7.1581697441229|-7.1581697441229|-7.1581697441229|-7.1581697441229|-7.1829663092438|-7.2244069636468|-7.2443412211873|-7.2503793667133|-7.2640869101781|-7.2640869101781|-7.2640869101781|-7.2923187901464|-7.4018016934746|-7.4018016934746|-7.4018016934746|-7.4018016934746|-7.4018016934746|-7.4018016934746|-7.4018016934746|-7.4054342994417|-7.4054342994417|-7.4131287921757|-7.4131287921757|-7.4208463114426|-7.4208463114426|-7.4208463114426|-7.4208463114426|-7.4208463114426|-7.4208463114426|-7.4208463114426|-7.4208463114426|-7.4208463114426|-7.4208463114426|-7.4208463114426|-7.4208463114426|-7.4208463114426|-7.4208463114426|-7.4208463114426|-7.4731625629713|-7.4912920079022|-7.5944769611092|-7.5944769611092|-7.5944769611092|-7.5944769611092|-7.6064682925259|-7.6064682925259|-7.6064682925259|-7.6064682925259|-7.6064682925259|-7.6064682925259|-7.6064682925259|-7.6064682925259|-7.6064682925259|-7.6064682925259|-7.6064682925259|-7.6064682925259|-7.6064682925259|-7.6064682925259|-7.6064682925259|-7.6916316311133|-7.7629239868866|-7.8188044044426|-7.8281161490471|-7.8345260609558|-7.8345260609558|-7.8866955162608|-7.9057727259092|-7.9930807927905|-8.0487415441832|-8.0487415441832|-8.0631996095133|-8.0631996095133|-8.0768884221659|-8.0820985149395|7.8629117124952|7.8629117124952|7.8629117124952|7.8629117124952|7.8629117124952|7.8629117124952|7.8629117124952|7.8629117124952|7.8629117124952|7.8629117124952|7.8629117124952|7.8629117124952|7.8629117124952|7.8629117124952|7.8629117124952|7.8629117124952|7.8629117124952|7.8629117124952
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||16.494755218697|16.494755218697||16.494755218697|16.494755218697|16.494755218697|16.494755218697|16.494755218697|16.494755218697|16.494755218697|16.494755218697|16.494755218697|16.445283622955|16.351315184677|16.351315184677|16.351315184677|16.107571889123|16.049729582983|16.049729582983|16.049729582983|16.049729582983|16.049729582983|16.049729582983|16.049729582983|15.890810062839|15.809233297191|15.615977918935|15.615977918935|15.615977918935|15.113863693158|14.877070888855|14.770079596151|14.709532401417|14.397983980203|14.397983980203|14.397983980203|14.397983980203|14.397983980203|14.397983980203|13.379981358873|13.149492421297|13.149492421297|13.149492421297|13.149492421297|13.149492421297|13.044436205921|12.976439182525|12.976439182525|12.976439182525|12.976439182525|12.976439182525|12.700965909154|12.700965909154|12.700965909154|12.314961994126|11.964401709188|11.859446215469|11.859446215469|11.698829518246|-13.581850350432|-13.581850350432|-13.581850350432|-13.581850350432|-13.581850350432|-13.637256995222|-13.637256995222|-13.637256995222|-13.757507526633|-13.785563905765|-14.290626640374|-14.317192831225|-14.317192831225|-14.748547649589|-14.95171939025|-15.239132628283|-15.560702731699|-16.025781236854|-16.211979056692|-16.712754039076|14.347996998581|14.347996998581|14.347996998581|14.347996998581|14.347996998581|14.347996998581|14.347996998581||||||14.347996998581|14.347996998581|14.145860908395|14.145860908395|14.144333607334|14.144333607334|13.740370757467|13.357157721979|13.357157721979|13.357157721979|13.357157721979|13.357157721979|13.357157721979|13.357157721979|13.357157721979|13.357157721979|13.15184170986|13.055379308868|12.332643576914|11.377381506291|9.8359798752893|9.5921780301066|9.5921780301066|9.5921780301066|9.5921780301066|9.5921780301066|9.5921780301066|9.5921780301066|9.5921780301066|9.5921780301066|9.5921780301066|9.5921780301066|9.5921780301066|9.5921780301066|9.5921780301066|9.2607530171045|9.1872879259832|9.1872879259832|8.6875423052849|8.5906025148036|8.2095096537974|8.2095096537974|8.2095096537974||||||8.2095096537974|8.2095096537974|8.2095096537974|8.2095096537974|8.2095096537974|8.2095096537974|7.4677885317699|6.7103313715092|6.7103313715092|6.7103313715092|6.7103313715092|6.7103313715092|6.7103313715092|6.7103313715092|6.7103313715092|6.7103313715092||6.7103313715092|6.7103313715092|6.7103313715092|6.7103313715092|6.7103313715092|6.6225901743694|6.4184335758205|6.404786595846|6.404786595846|6.404786595846|6.404786595846|6.404786595846|6.404786595846|6.404786595846|6.404786595846|6.404786595846|-7.0278155725192|-7.0278155725192|-7.0278155725192|-7.0278155725192|-7.0278155725192|-7.0278155725192|-7.0681281532393|-7.0819289126042|-7.0819289126042|-7.0819289126042|-7.0819289126042|-7.0819289126042|-7.0819289126042|-7.0819289126042|-7.0819289126042|-7.202196155316|-7.202196155316|-7.3313290392098|-7.3348652409751|-7.3348652409751|-7.3348652409751|-7.3348652409751|-7.3476279363852|-7.3801421441216|-7.5079356870805|-7.5544608030618|-7.5544608030618|-7.5544608030618|-7.5544608030618|-7.5544608030618|-7.6432896360094|-7.9080994641708|-7.9490548919415|-7.9490548919415|-7.9490548919415|-7.9490548919415|-7.9490548919415|-7.9490548919415|-7.9490548919415|-7.9490548919415|-7.9490548919415|-7.9795055997345|-8.0922280828128|-8.3169200199589|-8.459911427867|-8.508234829783|-8.7458166227071|-8.8781294938954|-9.0379213886164|8.1806139794714|8.1806139794714|8.1806139794714|8.1806139794714|8.1806139794714|8.1806139794714|8.1806139794714|8.1806139794714|8.1806139794714|8.1806139794714|8.1806139794714|8.1806139794714|8.1806139794714|8.1806139794714|8.1806139794714|8.1806139794714|8.1806139794714|8.1806139794714|8.174459132728|8.174459132728|8.174459132728|8.174459132728|8.174459132728|8.1658971333332|8.1658971333332|8.1658971333332|7.9815523385811|7.5850583976958|7.3222866793974|7.2261563343894
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP||-45.059061701353|-45.366733638507||-45.909704729431|44.686530491855|44.686530491855|44.686530491855|44.686530491855|44.686530491855|44.686530491855|44.686530491855|44.686530491855|44.644102090053|44.644102090053|44.644102090053|44.507891965632|44.477657027514|44.380729776258|44.241922066868|44.1737601318|44.1737601318|44.1737601318|43.908623275717|43.8318035973|43.599782190156|43.589757929722|43.225288826536|-44.636564396727|-44.636564396727|-44.636564396727|-44.636564396727|-44.636564396727|-44.636564396727|-44.636564396727|-44.636564396727|-44.636564396727|-44.806845026728|-44.806845026728|-44.806845026728|-44.806845026728|-44.806845026728|-45.434270785381|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.732437388212|-45.939375418326|-46.057084103316|-46.172314141803|44.738449556366|44.738449556366|44.738449556366|44.738449556366|44.738449556366|44.62049916799|44.37944278248||||||44.19938108135|43.95708997171|43.892321665208|43.694594751072|43.694594751072|43.623915838051|43.623915838051|43.623915838051|43.327685858197|43.076317391337|42.809239689444|42.534926104735|42.534926104735|42.534926104735|42.534926104735|-43.561865613636|-43.561865613636|-43.561865613636|-43.561865613636|-43.561865613636|-43.561865613636|-43.561865613636|-43.561865613636|-43.561865613636|-43.561865613636|-43.561865613636|-43.561865613636|-43.561865613636|-43.561865613636|-43.561865613636|-43.561865613636|-43.561865613636|-43.561865613636|-43.863185244331|-44.203536066224|-44.410592223776|42.848350202093|42.721501097689|42.393889040428|42.254319502996|41.871467937018|41.637047388951|41.637047388951||||||41.637047388951|-42.903668577528|-42.903668577528|-42.903668577528|-42.903668577528|-42.903668577528|-42.903668577528|-42.903668577528|-42.903668577528|-42.903668577528|-43.218520675606|-43.387243626853|42.021080792332|42.021080792332|42.021080792332|42.021080792332||42.021080792332|42.021080792332|42.021080792332|41.860228390476|41.860228390476|41.860228390476|41.860228390476|41.860228390476|41.860228390476|41.860228390476|41.860228390476|41.860228390476|41.860228390476|41.860228390476|41.860228390476|41.860228390476|41.860228390476|41.824694998817|41.705217767376|41.613575856574|41.601750816115|41.469723027291|41.461914161115|41.414857394891|41.414857394891|41.414857394891|41.414857394891|41.237619938008|41.19122140392|41.19122140392|-42.354204784066|-42.354204784066|-42.354204784066|-42.354204784066|-42.354204784066|-42.354204784066|-42.354204784066|-42.354204784066|-42.354204784066|-42.354204784066|-42.354204784066|-42.354204784066|-42.354204784066|-42.354204784066|-42.354204784066|-42.354204784066|-42.354204784066|-42.529118469722|41.374664322472|41.374664322472|41.374664322472|41.374664322472|41.374664322472|41.374664322472|41.374664322472|41.130640587107|-42.467638077851|-42.467638077851|-42.467638077851|-42.467638077851|-42.467638077851|-42.467638077851|-42.467638077851|-42.467638077851|-42.467638077851|-42.467638077851|-42.467638077851|-42.467638077851|-42.500708754985|-42.531898269089|-42.54433246126|-42.642591852504|-42.742878801908|-42.766532349682|-42.836148394585|-42.893499097824|-42.971664969126|-43.020072967017|-43.020072967017|-43.020072967017|-43.020072967017|-43.020072967017|-43.020072967017|-43.020072967017|-43.020072967017|-43.020072967017|-43.040082117148|-43.728979689354|-43.78352788729|-43.78352788729|-43.78352788729|-43.78352788729|41.825397870408|41.825397870408|41.825397870408
08544|997128|/equities/raydan-co|TADAWULALL||14.693318878511|14.693318878511||-16.765346478411|-16.765346478411|-16.765346478411|-16.765346478411|-16.765346478411|-16.765346478411|-17.20094055488|-17.436044950775|15.571413952284|15.571413952284|15.571413952284|15.571413952284|15.571413952284|15.571413952284|15.571413952284|15.571413952284|15.571413952284|15.571413952284|15.571413952284|15.571413952284|15.571413952284|15.571413952284|15.571413952284|15.571413952284|15.571413952284|15.571413952284|15.571413952284|13.307683050823|13.303461986191|13.303461986191|13.303461986191|13.303461986191|13.303461986191|13.303461986191|13.303461986191|13.290513097585|13.211125598285|13.207917674751|13.088241824807|-14.7673089215|-14.7673089215|-14.7673089215|-14.7673089215|-14.7673089215|-14.7673089215|-14.7673089215|13.318960069643|13.318960069643|13.318960069643|13.318960069643|13.318960069643|13.318960069643|13.318960069643|13.318960069643|13.318960069643|13.318960069643|13.318960069643|-14.989193538125|-14.989193538125|-14.989193538125|-14.989193538125|-14.989193538125|-14.989193538125|-14.989193538125|-14.989193538125|-14.989193538125|-14.989193538125|-14.989193538125|-14.989193538125|-14.989193538125|-14.989193538125|-14.989193538125|-14.989193538125|-14.989193538125|-14.989193538125|-14.989193538125|-14.989193538125|-15.288943380114|-15.288943380114|-15.288943380114|-15.288943380114|-15.288943380114|-15.288943380114||||||-15.555492871333|-15.659436748347|-15.921596047968|-16.551218242215|-16.691009691673|-16.691009691673|-17.075010488781|-17.668901176754|-17.761556487948|-18.063396089243|-18.09877323328|-18.443053000485|-18.443053000485|-18.768466829157|-18.768466829157|-18.768466829157|-18.923297430515|-19.038108641836|-19.426662708524|-19.426662708524|-19.426662708524|-19.426662708524|-19.426662708524|-19.426662708524|-19.426662708524|-19.426662708524|-19.426662708524|-19.426662708524|-19.426662708524|-19.426662708524|-19.426662708524|-19.426662708524|-19.426662708524|-19.426662708524|-19.426662708524|-19.426662708524|-19.426662708524|-19.426662708524|-19.426662708524|-19.426662708524|-19.426662708524|-19.426662708524|-19.426662708524||||||-19.590180689762|-19.945199549938|-20.144628451145|-20.144628451145|-20.144628451145|-20.144628451145|-20.144628451145|-20.144628451145|-20.144628451145|-20.144628451145|-20.144628451145|-20.144628451145|-20.144628451145|-20.144628451145|-20.418862263701|-20.418862263701||-20.62873598419|-20.629150245834|-20.939611485985|-21.496790730718|-21.523100892442|-21.567335490537|-21.687594285886|-22.244991486063|-22.244991486063|-22.572769474973|-22.82418794101|-23.17465294142|-23.465170100215|-23.573522041112|-23.765579380227|-23.794832051003|-23.794832051003|-23.794832051003|-23.794832051003|-23.794832051003|-23.794832051003|-23.794832051003|-23.794832051003|-23.794832051003|-23.794832051003|-23.794832051003|-23.794832051003|-23.794832051003|-23.794832051003|-23.794832051003|-24.532035099361|-25.685039452815|-26.163194829414|-26.163194829414|-26.163194829414|-26.410171797177|-26.410171797177|-26.410171797177|-26.776076437393|-26.776076437393|-27.055641202307|-27.564046361023|-27.665180697331|-27.665180697331|-28.12964515144|-28.268495659633|-28.473258075902|-28.473258075902|-28.473258075902|-28.473258075902|-29.066651591296|-29.066651591296|-29.066651591296|-29.066651591296|-29.066651591296|-29.066651591296|-29.066651591296|-29.519613010613|-30.030680796535|-30.715200050044|-30.787122973798|-30.787122973798|-30.787122973798|-30.787122973798|-31.332358635132|-31.409702734526|-31.409702734526|-31.438558424376|-31.590817532657|28.787756756231|28.787756756231|28.787756756231|28.787756756231|28.787756756231|28.787756756231|28.787756756231|28.787756756231|28.787756756231|28.787756756231|28.787756756231|28.787756756231|28.787756756231|28.787756756231|28.787756756231|28.787756756231|28.787756756231|28.787756756231|28.787756756231|28.787756756231|28.787756756231|28.787756756231|28.787756756231|28.787756756231|28.787756756231|28.787756756231
08545|11741|/equities/red-sea-housin|TADAWULALL||-23.555798250432|-23.720173819087||-23.720173819087|-23.720173819087|-23.720173819087|-23.720173819087|-23.720173819087|-23.720173819087|-23.720173819087|-23.824081508343|-24.20731257512|-24.40812533778|-24.461807075276|-24.868674930747|-24.912018332033|-24.912018332033|-24.912018332033|-24.912018332033|-24.912018332033|-24.912018332033|-24.912018332033|-24.912018332033|-24.912018332033|-24.912018332033|-24.912018332033|-24.912018332033|-24.912018332033|-24.912018332033|-25.368908388911|-25.385114034196|-25.385114034196|-25.385114034196|-25.385114034196|-25.385114034196|-25.65647885108|-25.65647885108|-25.65647885108|-25.65647885108|-25.65647885108|-25.65647885108|-25.65647885108|-25.721087633504|-26.540653426265|23.634628921035|23.634628921035|23.634628921035|23.634628921035|23.634628921035|23.634628921035|23.634628921035|23.634628921035|23.634628921035|22.82261444867|22.82261444867|22.82261444867|22.82261444867|22.82261444867|22.82261444867|22.82261444867|22.82261444867|22.54234988756|21.932494563949|21.932494563949|21.932494563949|-23.907902654005|-23.907902654005|-23.907902654005|-23.907902654005|-23.907902654005|-23.907902654005|-24.211003020949|-24.709447652706|-24.80255503071|-24.80255503071|-24.80255503071|-24.80255503071|-24.80255503071|-24.80255503071|-24.80255503071|-24.80255503071|-25.13395006803|-25.678833353821|-25.896592340376|-25.896592340376|-25.896592340376||||||-25.896592340376|-26.447879695788|-27.053755018331|-27.347784339176|-27.347784339176|24.513814854513|24.513814854513|24.513814854513|24.513814854513|24.513814854513|24.513814854513|24.513814854513|24.513814854513|24.513814854513|23.034238735714|22.238042742983|21.638936262413|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344||||||-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-23.465673605344|-24.455747780691|-24.848609166554|-25.162343772707|-25.743160336611||-26.501307903245|-26.501307903245|-27.575626509811|-27.575626509811|-28.155141452315|-28.33793449773|-28.567704628723|-29.2813101963|-29.2813101963|-29.2813101963|-29.553678428221|-29.821479916191|-29.821479916191|-29.821479916191|-29.821479916191|-30.976088867824|-31.963433435935|-32.06107617542|-32.06107617542|-32.06107617542|-32.06107617542|-32.06107617542|-32.100085376864|-32.656154354861|-32.656154354861|-33.026837570193|-33.284264068607|-33.572515649892|-33.572515649892|-33.572515649892|-34.748350853497|-36.179278844787|-36.219006658872|-36.219006658872|-36.219006658872|-36.219006658872|-36.219006658872|-36.219006658872|-36.674450478377|-36.953833034107|-37.186653041115|-37.186653041115|-37.186653041115|-37.186653041115|-37.186653041115|-37.186653041115|-37.322949620607|-37.664256839255|-37.664256839255|-38.312508031504|-38.757461672971|-38.757461672971|-38.757461672971|-38.779024014091|-38.779024014091|-38.779024014091|-38.779024014091|-38.779024014091|-39.632249709871|-40.304724239537|-40.619658863629|-40.619658863629|-41.940731485779|-42.113151378138|-42.113151378138|-42.113151378138|-42.113151378138|-42.113151378138|-42.113151378138|-42.113151378138|-42.113151378138|-42.113151378138|-42.429116861875|-42.429116861875|-42.429116861875|-42.429116861875|-42.525686309134|-42.63187498229|-43.21172390561|-43.21172390561|-43.21172390561|-43.21172390561|-43.21172390561|-43.21172390561|-44.389693584494|-44.74854844417|-45.016355129988|-45.016355129988|41.987175841478|41.987175841478|41.987175841478|41.987175841478|41.987175841478|41.987175841478|41.987175841478
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM||-20.666076553689|-20.673056553454||-20.673056553454|-20.676173791456|-20.712971485508|-20.793301252141|-20.835890932893|-20.865989230314|-20.906654912277|-20.930172264625|20.260372014767|20.260372014767|20.260372014767|20.260372014767|20.260372014767|20.260372014767|20.260372014767|20.260372014767|20.260372014767|20.260372014767|20.260372014767|20.238190911353|-21.030404206473|-21.030404206473|-21.030404206473|-21.030404206473|-21.030404206473|-21.030404206473|-21.030404206473|-21.030404206473|-21.030404206473|-21.030404206473|-21.030404206473|-21.030404206473|-21.030404206473|-21.030404206473|-21.030404206473|-21.030404206473|-21.030404206473|-21.030404206473|-21.030404206473|-21.030404206473|20.188867303542|20.188867303542|20.188867303542|20.188867303542|20.132491478718|20.132491478718|20.011657380833|-20.844589281111|-20.844589281111|-20.844589281111|-20.844589281111|-20.844589281111|-20.844589281111|-20.844589281111|-20.844589281111|-20.844589281111|-20.844589281111|-20.844589281111|-20.868988937834|-20.93276452433|-20.96251688413|-21.056685240315|20.10553150231|20.10553150231|20.10553150231|20.10553150231|20.025001827792|20.025001827792|20.025001827792|20.025001827792|20.025001827792|-20.900457924252|-20.900457924252|-20.900457924252|-20.900457924252|-20.900457924252|-20.900457924252|-20.900457924252|-20.977730293677|-21.145945787784|-21.145945787784|-21.145945787784|-21.145945787784||||||-21.145945787784|-21.145945787784|-21.145945787784|-21.281050841408|-21.386724013307|-21.392471227622|-21.472190655576|-21.687421055517|-21.687421055517|-21.687421055517|-21.687421055517|-21.687421055517|-21.687421055517|-21.687421055517|-21.781022623602|-22.028914322923|-22.178792598591|-22.299436401861|-22.299436401861|21.250016975036|21.250016975036|21.250016975036|21.250016975036|21.250016975036|21.250016975036|21.250016975036|21.138352287732|20.978359451817|20.978359451817|20.978359451817|20.978359451817|20.978359451817|20.978359451817|20.978359451817|20.978359451817|20.978359451817|20.978359451817|20.877622117517|20.649857192037|20.525953139197|20.413553236604|20.413553236604|20.30339209093||||||20.261297057252|20.261297057252|20.261297057252|20.261297057252|19.844502017062|-21.175876486178|-21.175876486178|-21.175876486178|-21.175876486178|-21.175876486178|-21.175876486178|-21.175876486178|20.549029162499|20.549029162499|20.549029162499|20.549029162499||20.549029162499|20.549029162499|20.549029162499|20.549029162499|20.549029162499|20.549029162499|20.549029162499|20.549029162499|20.549029162499|20.549029162499|20.549029162499|20.549029162499|20.391420685552|20.031578621218|20.031578621218|20.031578621218|20.031578621218|-21.052608208756|-21.052608208756|-21.052608208756|-21.052608208756|-21.052608208756|-21.052608208756|-21.052608208756|-21.052608208756|-21.052608208756|-21.052608208756|-21.052608208756|-21.052608208756|-21.052608208756|-21.052608208756|-21.052608208756|-21.086787123261|19.668305627851|19.668305627851|19.668305627851|19.580339582262|19.434265515868|19.191244148961|19.191244148961|19.191244148961|19.191244148961|19.191244148961|19.191244148961|19.191244148961|19.191244148961|19.191244148961|19.191244148961|19.191244148961|19.191244148961|19.191244148961|19.17443712525|19.032430418911|-19.946928810459|-19.946928810459|-19.946928810459|-19.946928810459|-19.958544660782|-19.958544660782|-19.958544660782|-19.958544660782|-19.958544660782|-20.04782774843|-20.118697197319|-20.214108289481|-20.267620737024|-20.312772129136|-20.312772129136|-20.358080702973|-20.455088966371|-20.583710106745|-20.635785797492|-20.635785797492|-20.635785797492|-20.635785797492|-20.635785797492|-20.635785797492|-20.846151382013|19.802797182718|19.802797182718|19.802797182718|19.802797182718|19.802797182718|19.802797182718|19.802797182718|19.802797182718|19.802797182718|19.802797182718|19.79394134804|19.762434475117|19.733260888185|19.69008546064|19.69008546064|19.69008546064|19.69008546064
08547|994496|/equities/riyad-reit|TADAWULALL||-4.6623598937571|-4.6623598937571||-4.6623598937571|-4.6770665782889|-4.6939258404012|-4.6939258404012|-4.6939258404012|-4.7604730203677|-4.807747769679|-4.839164098463|-4.8735156946287|-4.8944618362967|-4.8977354785672|-4.9308173944411|-4.93933447281|-4.93933447281|-4.93933447281|-4.93933447281|-4.93933447281|-4.93933447281|-4.93933447281|-4.93933447281|-4.93933447281|-4.93933447281|-4.93933447281|-4.93933447281|-4.93933447281|-4.93933447281|-4.93933447281|-4.93933447281|-4.93933447281|-4.93933447281|-4.93933447281|-4.93933447281|-4.93933447281|-4.93933447281|-4.93933447281|-4.93933447281|-4.93933447281|-4.93933447281|-4.959260579386|-4.9719563285937|-4.9927291649834|-4.9971349614951|-4.9971349614951|-5.017372252554|-5.0293023078644|-5.0468170422948|-5.0468170422948|-5.0468170422948|-5.0468170422948|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928|-5.078379577928||||||-5.078379577928|-5.078379577928|-5.1170884442916|-5.1484316270209|-5.1532572817644|-5.1545764899353|-5.1545764899353|-5.1561961677449|-5.1868844591663|-5.1901627464927|-5.1901627464927|-5.1901627464927|-5.1901627464927|-5.1974230396205|-5.1974230396205|-5.2176924400256|-5.2245882956031|-5.2245882956031|-5.2245882956031|-5.2245882956031|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734||||||-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|-5.239951689734|4.9910597156018|4.9910597156018|4.9910597156018|4.9910597156018||4.9910597156018|4.9910597156018|4.9910597156018|4.9910597156018|4.9910597156018|4.9910597156018|4.9910597156018|4.9910597156018|4.9910597156018|4.9910597156018|4.9910597156018|4.9910597156018|4.9910597156018|4.9910597156018|4.9910597156018|4.9910597156018|4.9910597156018|4.9589552427364|-5.1347307953559|-5.1347307953559|-5.1347307953559|-5.1347307953559|-5.1347307953559|-5.1383963739543|-5.1383963739543|-5.1383963739543|-5.1509680599729|-5.1509680599729|-5.1509680599729|-5.1509680599729|-5.1509680599729|-5.1509680599729|-5.1509680599729|-5.1509680599729|-5.1509680599729|-5.1509680599729|-5.1509680599729|-5.156075514109|-5.1595282960281|-5.1933646917725|-5.1995881096575|-5.1995881096575|-5.1995881096575|-5.1995881096575|-5.1995881096575|-5.1995881096575|-5.1995881096575|-5.1995881096575|-5.1995881096575|-5.1995881096575|-5.1995881096575|-5.1995881096575|-5.1995881096575|-5.1995881096575|-5.1995881096575|-5.1995881096575|-5.1995881096575|-5.1995881096575|-5.2273201695253|-5.2392446455216|-5.2428330650123|-5.2428330650123|-5.2753698550101|-5.3020777395959|-5.3228642335197|-5.3487382322176|-5.3497089180266|-5.3768989281428|-5.4004431782577|-5.4060478010016|-5.4143737960304|-5.4143737960304|-5.4143737960304|-5.4143737960304|-5.4143737960304|-5.4143737960304|-5.4143737960304|-5.4143737960304|-5.424304371459|-5.4362407825245|-5.4362407825245|-5.4362407825245|-5.4362407825245|-5.4362407825245|-5.4362407825245|-5.4362407825245|-5.465667683138|-5.465667683138|5.1721044972123|5.1721044972123|5.1721044972123|5.1721044972123|5.1615459344527|5.1615459344527|5.1615459344527
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM||-34.367403832755|-34.367403832755||-34.367403832755|-34.367403832755|-34.367403832755|33.270544036374|33.270544036374|33.270544036374|33.270544036374|33.270544036374|33.270544036374|33.270544036374|33.270544036374|33.270544036374|33.238252568561|33.238252568561|33.238252568561|33.238252568561|33.238252568561|33.238252568561|33.238252568561|33.204726881802|32.981916740007|32.749907310878|32.666564314536|32.487934110889|32.487934110889|32.487934110889|32.487934110889|32.487934110889|32.487934110889|32.487934110889|32.487934110889|32.487934110889|32.487934110889|32.487934110889|32.487934110889|32.487934110889|32.487934110889|32.487934110889|31.982722548312|31.982722548312|31.982722548312|31.945582211835|31.945582211835|31.626203763068|-33.115925593529|-33.115925593529|-33.115925593529|-33.115925593529|-33.115925593529|-33.115925593529|-33.163249116644|-33.233888232542|-33.233888232542|-33.418764524805|-33.539216230371|-33.539216230371|-33.572365416983|-33.572365416983|-33.672625689484|-33.902918026157|-34.024355752941|-34.409281686142|-34.744758556502|-34.926352208893|-34.926352208893|-34.926352208893|-34.926352208893|-34.926352208893|-34.926352208893|-34.926352208893|-34.926352208893|-34.926352208893|-34.926352208893|-34.926352208893|-34.926352208893|-34.926352208893|-34.926352208893|-34.926352208893|-35.281503352899|-35.443833763646|-35.443833763646|-35.443833763646|-35.443833763646||||||-35.443833763646|-35.443833763646|-35.443833763646|-35.443833763646|-35.443833763646|-35.443833763646|-35.443833763646|-35.443833763646|-35.443833763646|-35.443833763646|-35.443833763646|-35.443833763646|-35.655371170625|-35.834857390308|-35.853174657715|-36.08574980618|-36.295277477651|-36.32700860813|-36.32700860813|-36.963343703247|-37.575938210992|-37.946599521138|35.857016629441|35.857016629441|35.857016629441|35.857016629441|35.492240131413|35.211377661002|35.011529013594|34.932753182586|34.932753182586|34.86325159808|34.86325159808|34.86325159808|34.86325159808|34.86325159808|34.86325159808|34.576944677256|34.039102773965|34.039102773965|34.039102773965|33.841227033735|33.59247321884||||||33.431790988549|33.431790988549|33.431790988549|33.431790988549|32.768011110562|-35.035000528158|-35.035000528158|-35.035000528158|-35.035000528158|-35.035000528158|-35.035000528158|-35.100000713999|-35.786509051672|-35.786509051672|-35.786509051672|-35.786509051672||-35.786509051672|-35.786509051672|-35.786509051672|-36.077232695014|34.018648022867|34.018648022867|34.018648022867|34.018648022867|34.018648022867|34.018648022867|34.018648022867|34.018648022867|34.018648022867|34.018648022867|34.018648022867|34.018648022867|33.825165504059|33.47796116255|33.270759982804|33.270759982804|33.270759982804|32.867509227041|32.549456654924|32.256062890575|32.196021860418|32.196021860418|32.196021860418|31.782246503099|31.402497301349|-33.047661550982|-33.047661550982|-33.047661550982|-33.047661550982|31.44816323467|31.44816323467|31.44816323467|31.285735248945|31.216753643115|31.216753643115|31.216753643115|31.216753643115|31.216753643115|31.216753643115|31.216753643115|31.216753643115|31.216753643115|31.216753643115|31.216753643115|31.216753643115|31.216753643115|31.216753643115|30.814171969184|30.449079711447|30.309187501303|30.309187501303|-31.406665517092|-31.406665517092|-31.545184454653|-31.712514602921|-31.712514602921|-31.712514602921|-31.712514602921|-32.058350152199|-32.253722793995|-32.383730855913|-32.383730855913|-32.450386102268|-32.450386102268|-32.450386102268|-32.63598416389|-32.915537548739|31.511171645862|31.511171645862|31.511171645862|31.511171645862|31.511171645862|31.511171645862|31.511171645862|31.511171645862|31.511171645862|31.511171645862|31.511171645862|31.428841044002|31.428841044002|31.428841044002|31.428841044002|31.428841044002|31.428841044002|31.428841044002|31.353157495452|31.307955502352|31.218837895748|31.155567806855|31.155567806855|31.155567806855
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM||-49.112674507119|-49.112674507119||-49.112674507119|-49.112674507119|-49.50852583141|-49.648361822973|-49.965957691283|-50.195507952473|-50.855009022577|-51.078897413527|-51.163893926338|-51.163893926338|-51.163893926338|-51.387795137874|-51.387795137874|-51.387795137874|-51.641993283686|-51.671517131165|-51.671517131165|-51.671517131165|-51.671517131165|-51.671517131165|-51.671517131165|-51.671517131165|-51.671517131165|-51.671517131165|-51.940573954401|-52.131198938597|-52.131198938597|-52.131198938597|-52.131198938597|-52.238911823178|-52.238911823178|-52.238911823178|-52.238911823178|-52.238911823178|-52.238911823178|-52.238911823178|-52.238911823178|-52.238911823178|-52.238911823178|-52.952123222246|-53.824582375303|-54.065422416877|-54.065422416877|-54.065422416877|-54.065422416877|-54.065422416877|-54.065422416877|-54.225138157391|-54.225138157391|-54.225138157391|-54.225138157391|-54.225138157391|-54.225138157391|-54.225138157391|-54.225138157391|-54.225138157391|-54.291820810662|-54.388134530768|-54.853483362976|-54.865101273638|-54.865101273638|-55.247334409403|-55.972038402212|-56.024488808989|-56.287021963537|-56.287021963537|-56.624470119941|-56.841078419671|-57.326199261332|-57.867999306414|-58.470000416144|-58.474451591427|-58.474451591427|-58.474451591427|-58.563789456544|-58.563789456544|-58.563789456544|-58.631986928712|-59.098238568336|-59.098238568336|-59.098238568336|-59.098238568336|-59.670264779231||||||-60.733628337804|57.836640967153|57.836640967153|57.836640967153|57.836640967153|57.836640967153|57.836640967153|57.760221190532|57.760221190532|57.760221190532|57.760221190532|57.760221190532|57.760221190532|57.760221190532|57.700244368536|57.672493658046|57.283327137959|57.283327137959|56.978100778346|56.978100778346|56.978100778346|56.978100778346|56.978100778346|56.978100778346|56.978100778346|56.978100778346|56.978100778346|56.192335766426|56.023549989224|56.023549989224|56.023549989224|56.023549989224|56.023549989224|56.023549989224|55.335494047331|55.335494047331|55.335494047331|55.261659628734|54.632400943819|54.319333873395|53.935369953186|53.602536860511|53.602536860511||||||53.602536860511|53.602536860511|53.602536860511|53.602536860511|53.602536860511|53.602536860511|52.805598249486|-56.511870050574|-56.511870050574|-56.511870050574|-56.511870050574|-56.511870050574|54.040839570008|54.040839570008|54.040839570008|54.040839570008||54.040839570008|54.040839570008|54.040839570008|54.040839570008|54.040839570008|53.678907744797|53.678907744797|53.678907744797|53.678907744797|53.678907744797|53.678907744797|53.678907744797|53.678907744797|53.678907744797|53.678907744797|53.678907744797|53.678907744797|52.762674509057|52.186304713365|52.084784032103|51.729031531402|51.729031531402|51.729031531402|51.729031531402|51.729031531402|51.16979397323|51.16979397323|50.655325662055|50.108695519145|48.004107276793|-52.290883531465|-52.290883531465|-52.290883531465|-52.847092405838|-53.310104970449|-53.812782981653|-53.812782981653|-53.847536434354|-54.030291526923|-54.030291526923|-54.530878245178|-54.733099966487|-54.733099966487|-54.733099966487|-54.733099966487|-54.733099966487|-54.733099966487|-55.456223626093|-55.912468957852|-56.745087180051|-56.745087180051|-56.745087180051|-56.858552555302|-56.858552555302|-56.858552555302|-56.858552555302|-56.858552555302|-56.858552555302|-56.858552555302|-57.315056699359|-57.81118187326|-57.81118187326|-57.965202378098|-58.294668673215|-58.805187117985|-58.885768022362|-58.885768022362|-58.885768022362|-58.885768022362|-58.889742204683|-59.716379083016|-60.053956800804|-60.053956800804|-60.053956800804|-60.053956800804|-60.637731558863|-61.116024402414|-61.116024402414|-61.559473253659|-62.654333087509|59.800682726759|59.800682726759|59.800682726759|59.800682726759|59.800682726759|59.800682726759|59.800682726759|59.800682726759|59.800682726759|59.800682726759|59.800682726759|59.800682726759|59.800682726759|59.800682726759|59.800682726759
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM||-131.03000475124|-131.44187599289||-131.44187599289|-131.44187599289|-131.44187599289|-131.44187599289|-131.44187599289|123.37043833236|123.37043833236|123.37043833236|123.37043833236|123.37043833236|123.37043833236|123.37043833236|123.37043833236|123.37043833236|123.37043833236|123.37043833236|123.37043833236|123.37043833236|123.3560341144|122.72338276709|120.87597254476|118.4733019798|117.10469834218|117.10469834218|117.09119982532|117.09119982532|117.09119982532|117.09119982532|117.09119982532|117.09119982532|-125.60692555975|-125.60692555975|-125.60692555975|-125.60692555975|-125.60692555975|-125.60692555975|-125.60692555975|-127.13547555684|-128.42658374308|-128.42658374308|-128.42658374308|-128.42658374308|-128.42658374308|-128.42658374308|-128.42658374308|-128.42658374308|-129.44887311369|-129.44887311369|-129.53083574818|-129.53083574818|-129.53083574818|-129.53083574818|-129.53083574818|-129.53083574818|-129.53083574818|-129.53083574818|-129.53083574818|-130.30648001086|-130.54608745985|-131.04332088458|-131.04332088458|-132.35368860019|-134.1752265826|-134.1752265826|-134.1752265826|-134.99676081223|-134.99676081223|-134.99676081223|-134.99676081223|-134.99676081223|-136.14453246495|-136.14453246495|-136.14453246495|-136.14453246495|-138.17725804008|-140.53028077722|-140.72565980164|-140.72565980164|-141.91184558038|-142.72426879808|-144.76585523735|-146.17390044101|-146.17390044101||||||-149.24877487695|-149.76515641079|-149.76515641079|-151.38012594834|-151.38012594834|-151.38012594834|-151.38012594834|-151.38012594834|-151.38012594834|-151.38012594834|-151.38012594834|-151.38012594834|-151.38012594834|-151.38012594834|-151.38012594834|-151.38012594834|-151.38012594834|-151.38012594834|-151.38012594834|-151.38012594834|-157.77791907672|147.55018072326|147.55018072326|147.55018072326|147.51686594441|147.43070600595|147.43070600595|147.24522906504|142.24469217947|140.96462587843|140.96462587843|140.96462587843|140.96462587843|140.96462587843|138.71624792427|138.49581949811|136.35647289069|132.7960799724|131.59008445013|131.18898814771|128.17109387289|127.63529757378|127.63529757378||||||127.06837144239|127.06837144239|127.06837144239|127.06837144239|127.06837144239|127.06837144239|127.06837144239|120.69262340712|118.41958987103|-127.98979612881|-127.98979612881|-127.98979612881|120.59658109781|120.59658109781|120.59658109781|120.59658109781||120.59658109781|120.59658109781|120.59658109781|120.59658109781|120.46287220978|120.05319287008|119.91445915464|119.91445915464|119.91445915464|119.91445915464|119.91445915464|119.91445915464|118.33892433489|118.33892433489|118.33892433489|118.33892433489|118.25546241499|118.25546241499|117.89495484804|115.03884143272|114.01537428342|113.59963292225|113.59963292225|113.59963292225|113.59963292225|112.0940338676|108.98225832701|108.68859178932|108.68859178932|-114.04272544185|-114.04272544185|-114.04272544185|-114.04272544185|-114.17525277977|-114.56139146889|-115.08072603589|-115.08072603589|-115.34525276164|-115.38426519298|-115.38426519298|-116.08806743516|-116.2350433558|-116.2350433558|-116.2350433558|-116.2350433558|-116.2350433558|-116.2350433558|-117.70004571475|-118.80560592586|-119.7395611226|-119.83109870841|-119.83109870841|-119.83109870841|-119.83109870841|-119.83109870841|-119.83109870841|-119.83109870841|-120.25678058123|-120.44642168124|-121.11268855289|-121.40854402333|-121.92060540285|-122.90622958173|-123.16247833028|-123.21942189286|118.32385875913|118.32385875913|118.32385875913|118.32385875913|118.32385875913|118.32385875913|118.32385875913|118.32385875913|118.32385875913|118.32385875913|118.32385875913|118.32385875913|118.32385875913|118.32385875913|118.32385875913|118.32385875913|118.32385875913|118.32385875913|118.32385875913|118.32385875913|118.32385875913|118.32385875913|118.32385875913|118.32385875913|118.32385875913|115.97651091916|115.52038813646|115.52038813646|114.56709937051|114.18004131125
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP||-200.56842552814|-201.47046806187||-202.59496976899|-206.76663782383|199.10057420958|199.10057420958|199.10057420958|199.10057420958|199.10057420958|199.10057420958|199.10057420958|199.10057420958|199.10057420958|199.10057420958|199.10057420958|199.10057420958|199.10057420958|199.10057420958|199.10057420958|199.10057420958|-207.72328390732|-207.72328390732|-207.72328390732|-207.72328390732|-207.72328390732|-207.72328390732|-207.90921587033|-209.92133960772|-211.80488898148|-211.80488898148|-211.80488898148|-211.80488898148|-211.80488898148|-211.90109741381|-211.90109741381|-213.02374629802|-213.02374629802|-213.02374629802|-213.02374629802|-213.02374629802|-213.02374629802|-213.3083273313|-213.3083273313|-214.49813910563|-217.62015015372|-217.78475726986|-217.78475726986|-220.03305905554|-222.64229343437|213.57954648219|213.57954648219|213.57954648219|213.57954648219|213.57954648219|213.57954648219|213.57954648219|213.57954648219|213.57954648219|213.57954648219|213.57954648219|213.57954648219|213.57954648219|213.57954648219|213.57954648219|213.57954648219|213.57954648219|213.57954648219|213.57954648219|213.57954648219|213.57954648219|213.57954648219|213.57954648219|212.48282467747|212.1031400564|210.26459989313|209.68107475156|209.68107475156|209.68107475156|209.68107475156|209.68107475156|209.68107475156|209.68107475156|209.68107475156|209.68107475156|209.68107475156||||||209.68107475156|209.68107475156|209.68107475156|209.68107475156|209.68107475156|209.68107475156|209.68107475156|209.68107475156|201.92897737153|-216.42948483882|-216.42948483882|-216.42948483882|-216.42948483882|-216.42948483882|-216.42948483882|205.37287013768|205.37287013768|205.37287013768|205.37287013768|205.37287013768|205.37287013768|205.37287013768|205.37287013768|205.37287013768|205.37287013768|205.37287013768|202.33096512422|199.85662978077|199.37881177185|199.37881177185|199.37881177185|199.37881177185|197.65879271875|197.65879271875|197.65879271875|195.90421870958|193.98853507915|193.98853507915|193.98853507915|193.98853507915|193.98853507915|193.98853507915|193.98853507915||||||193.98853507915|193.98853507915|193.98853507915|193.98853507915|193.98853507915|192.46503507736|-211.29220276042|-211.29220276042|-211.29220276042|-211.29220276042|-211.29220276042|-212.45245022425|-214.14161390341|-215.97957541189|-219.03286326418|-219.41429014217||-228.89921432084|-230.31578928172|-232.22309903237|-232.57010766238|-236.50568009714|-243.44519383488|-244.76567158946|-244.76567158946|-246.38964001612|230.54454367397|230.54454367397|230.54454367397|230.54454367397|230.54454367397|230.54454367397|230.54454367397|230.54454367397|228.67170908978|-243.99936996464|-243.99936996464|-243.99936996464|-244.36041361496|-245.18014859178|233.43312384948|233.43312384948|233.43312384948|233.43312384948|233.43312384948|233.43312384948|233.43312384948|233.43312384948|233.43312384948|233.43312384948|233.43312384948|233.43312384948|233.43312384948|230.88125024752|229.0682525445|229.0682525445|-243.32715415132|-243.32715415132|-243.32715415132|-243.32715415132|-243.32715415132|-243.32715415132|-243.32715415132|-243.32715415132|-244.21906152447|-246.50451178772|-246.96154742289|-246.96154742289|-246.96154742289|-247.65171342479|-251.68548915992|-251.68548915992|-251.68548915992|-251.68548915992|-252.26721136448|-252.54134562145|-252.8859428782|-252.8859428782|-252.8859428782|-255.82326511749|-258.50363333367|-259.75403449428|-262.17227238063|-262.17227238063|-263.26918865182|-267.57687797522|-268.17430750502|-271.28255575644|-272.23617679264|-275.19576148618|-279.47307374332|-280.03674843415|-280.4058575172|-280.4058575172|-282.61762963609|-291.008471609|271.97306487005|271.97306487005|271.97306487005|271.97306487005|271.97306487005|271.97306487005|270.08592985604|270.08592985604|270.08592985604|270.08592985604|270.08436413313|269.93819152541|269.82023145565|266.32247736066|263.24719028571|262.07449990049
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||-2.4750627253004|-2.4770629643189||-2.4770629643189|-2.4770629643189|-2.4770629643189|-2.4998307329621|-2.4998307329621|-2.5187008493704|-2.5274453818315|-2.536050418959|-2.556167116812|-2.5674079028005|-2.5737865597268|-2.5986517171352|-2.6033971991914|-2.6033971991914|-2.6093302266219|-2.6309224650174|-2.6499138457808|-2.6555197593625|-2.6555197593625|-2.6555197593625|-2.6555197593625|-2.6555197593625|-2.6555197593625|-2.6555197593625|-2.6555197593625|-2.6555197593625|-2.6555197593625|-2.6555197593625|-2.6555197593625|-2.6555197593625|-2.6555197593625|-2.6555197593625|-2.6555197593625|-2.6555197593625|-2.6555197593625|-2.6555197593625|-2.6555197593625|-2.6555197593625|-2.6555197593625|-2.6655775172904|-2.6770710350794|-2.6770710350794|-2.6882387833725|-2.6882387833725|-2.6882387833725|-2.7185986391847|-2.7534332114133|-2.7534332114133|-2.7534332114133|-2.7534332114133|-2.7534332114133|-2.7534332114133|-2.7534332114133|-2.7534332114133|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378||||||2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.6136679299378|2.5262522740651|2.5262522740651|2.5262522740651|2.4908358701389|2.4716024312016|2.4716024312016|2.4716024312016|2.4716024312016|2.4568344951816|-2.6870406785955|-2.6870406785955|-2.6870406785955|-2.6870406785955|-2.6870406785955|-2.6870406785955|-2.6870406785955|-2.6870406785955|-2.6870406785955|-2.6870406785955|-2.6870406785955||||||-2.6870406785955|-2.6870406785955|-2.6870406785955|-2.6870406785955|-2.6870406785955|-2.6870406785955|-2.6870406785955|-2.6870406785955|-2.6870406785955|-2.6870406785955|-2.7556007614124|-2.7567786497527|-2.8425318976965|2.6221435753813|2.6221435753813|2.6221435753813||2.6221435753813|2.6221435753813|2.6221435753813|2.6221435753813|2.6221435753813|2.6221435753813|2.6221435753813|2.6221435753813|2.6221435753813|2.6221435753813|2.6221435753813|2.6221435753813|2.6221435753813|2.6221435753813|2.6221435753813|2.6221435753813|2.6221435753813|2.6034928657733|2.5976549488059|2.5976549488059|2.5976549488059|2.5976549488059|2.5976549488059|2.5976549488059|2.5976549488059|2.5976549488059|2.5976549488059|2.5723944617368|2.5476604648273|2.4901783276312|-2.7483695694429|-2.7483695694429|-2.7483695694429|-2.7483695694429|-2.7483695694429|-2.7483695694429|-2.7483695694429|-2.7483695694429|-2.7731884131413|-2.8074316856575|-2.857701884079|-2.8768909754223|-2.8971010779746|-2.9017202001661|-2.9017202001661|-2.9017202001661|-2.9017202001661|-2.9035780144896|-2.9145311330387|-2.9339234800945|-2.9407661493437|-2.9407661493437|-2.9407661493437|-2.9488758815196|-2.9488758815196|-2.9488758815196|-2.9488758815196|-2.9488758815196|-2.976201528012|-2.976201528012|-2.976201528012|-2.9813350501979|-2.9977793106255|-2.9977793106255|-2.9977793106255|-2.9977793106255|-3.0130881345732|-3.018749283401|-3.018749283401|-3.018749283401|2.8585229448453|2.8585229448453|2.8585229448453|2.8585229448453|2.8585229448453|2.8585229448453|2.8585229448453|2.8585229448453|2.8585229448453|2.8585229448453|2.8585229448453|2.8585229448453|2.8585229448453|2.8585229448453|2.8585229448453|2.8585229448453|2.8585229448453|2.8585229448453|2.8585229448453|2.8585229448453|2.8585229448453|2.8585229448453|2.8585229448453|2.8585229448453|2.8585229448453
08554|11631|/equities/sagr-insurance|TADAWULALL||-11.050816446243|-11.214796602393||-11.282551460426|-11.36456924623|-11.36456924623|-11.477801849148|-11.477801849148|-11.619224656181|10.788797290702|10.788797290702|10.788797290702|10.788797290702|10.788797290702|10.788797290702|10.788797290702|10.788797290702|10.788797290702|10.788797290702|10.788797290702|10.788797290702|10.788797290702|10.788797290702|10.566997377497|10.532336688779|10.532336688779|10.532336688779|10.532336688779|10.532336688779|10.532336688779|10.532336688779|10.532336688779|10.532336688779|10.532336688779|10.353707499793|10.325785896835|10.298006943784|10.298006943784|-11.227379589163|-11.227379589163|-11.227379589163|-11.227379589163|-11.324866167795|-11.583184577902|-11.808538915802|-12.018310617747|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|11.044349148001|10.815388310977|10.737653799662|10.391909852643|10.391909852643|10.391909852643|10.391909852643|10.391909852643|10.391909852643|10.391909852643|10.391909852643|10.391909852643|10.391909852643||||||10.391909852643|10.391909852643|10.391909852643|10.391909852643|10.391909852643|10.391909852643|10.391909852643|10.391909852643|10.391909852643|10.391909852643|10.391909852643|10.391909852643|10.391909852643|10.391909852643|9.7687889370865|9.6758766476254|9.6089250039471|9.6089250039471|9.6089250039471|9.5132501866434|9.4619451392596|9.4163576167296|9.4163576167296|9.4163576167296|9.4163576167296|9.3955649261944|9.3955649261944|9.2056279055799|9.1411247213573|9.1411247213573|9.1411247213573|9.1411247213573|9.1411247213573|9.1411247213573|9.1411247213573|8.714027347376|-9.7914928136729|-9.7914928136729|-9.7914928136729|-9.7914928136729|-9.7914928136729|-9.7914928136729|-9.7914928136729||||||-9.7914928136729|-9.8844369979327|-9.886473631256|-9.886473631256|-9.886473631256|-9.886473631256|-9.886473631256|-9.886473631256|-9.886473631256|-9.886473631256|-10.048054423589|-10.048054423589|-10.531170914193|9.6444121619359|9.6444121619359|9.6444121619359||9.6444121619359|9.6444121619359|9.6444121619359|9.6444121619359|9.5076801799287|9.4079778484227|9.3788642145663|9.3363531431633|9.3363531431633|9.3363531431633|9.3363531431633|9.3363531431633|9.3363531431633|9.3363531431633|9.3363531431633|9.3363531431633|9.3363531431633|9.3363531431633|9.3363531431633|9.3363531431633|9.3363531431633|9.1904867096299|9.1904867096299|9.1904867096299|9.1904867096299|9.1904867096299|9.1904867096299|9.1904867096299|9.1904867096299|-10.025650397315|-10.025650397315|-10.025650397315|-10.025650397315|-10.025650397315|-10.025650397315|-10.025650397315|-10.025650397315|-10.025650397315|-10.025650397315|-10.025650397315|-10.13183343783|-10.394814733829|-10.498127729988|-10.579030601289|-10.680037612418|-10.680037612418|-10.770041804291|-10.951713567285|-11.0096811777|-11.141868062112|-11.172981995216|-11.172981995216|-11.172981995216|-11.172981995216|-11.172981995216|-11.172981995216|-11.172981995216|-11.176646888114|-11.263496650432|-11.496662472325|-11.647958436098|-11.719398461543|-12.018776110767|-12.20475104557|-12.219322419296|-12.219322419296|-12.302580648142|-12.365644778894|-12.373141588603|-12.373141588603|-12.417237935011|-12.417237935011|-12.417237935011|-12.417237935011|-12.417237935011|-12.710819758248|-12.713132581525|-12.992776302575|-12.992776302575|-12.992776302575|-12.992776302575|-12.992776302575|-13.106973758537|-13.112683108803|-13.112683108803|-13.116314679778|-13.224238906079|-13.363599178717|-13.601672451091|-13.601672451091|-13.601672451091|-13.697413806995|-13.792681513981|-13.809113174254|-13.809113174254
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM||-12.677975401372|-12.677975401372||-12.677975401372|-12.677975401372|-12.852194610669|-13.08966103244|-13.240734107497|-13.323593677418|-13.463437201067|-13.582152818623|-13.683398586957|-13.683398586957|-13.736554205912|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.769640315485|-13.779600528558|-13.981778254862|-14.160992627439|-14.160992627439|-14.160992627439|-14.251102771027|-14.27455826784|-14.297842619428|-14.348714110596|-14.351349297876|-14.535387506877|-14.62987533189|13.887760946312|13.887760946312|13.887760946312|13.887760946312|13.887760946312|13.887760946312|13.887760946312|13.887760946312|13.887760946312|13.887760946312|13.887760946312|13.887760946312|13.887760946312|13.87630698641|-14.569355569819|-14.569355569819|-14.569355569819|-14.731506173853|-14.785562428107|-14.817847366985|-14.930184827396|-14.930184827396|-14.930184827396|-14.930184827396|-15.010760556933|-15.072729683801|-15.072729683801|-15.144143635349|-15.40849320791|-15.514992156534|-15.603324149014|-15.603324149014|-15.863693738383||||||-15.912437148008|-15.914374240143|-16.035416161466|-16.232684280528|-16.330204595077|15.19849415913|15.19849415913|15.19849415913|15.19849415913|15.19849415913|15.19849415913|15.19849415913|15.19849415913|15.19849415913|-16.460464519373|-16.460464519373|-16.460464519373|-16.460464519373|-16.460464519373|-16.460464519373|-16.460464519373|15.369291085642|15.369291085642|15.369291085642|15.369291085642|15.369291085642|15.230878373695|15.230420665291|15.174911583294|15.097123769511|15.037914756921|14.952311563104|14.952311563104|14.952311563104|14.746457629303|14.714397859683|14.662663936737|14.479071193407|14.352301391705|14.026446166684|13.928046697275|13.928046697275|13.928046697275||||||13.928046697275|13.928046697275|13.928046697275|13.928046697275|13.928046697275|13.928046697275|13.728941274899|13.320490229149|13.031655642743|-14.664841392573|-14.664841392573|-14.664841392573|-15.106490323871|-15.136901517377|-15.136901517377|-15.476001204899||14.366679286316|14.366679286316|14.366679286316|14.366679286316|-15.352864114669|-15.352864114669|-15.352864114669|-15.352864114669|-15.352864114669|-15.42318226698|-15.512424753805|-15.705677817052|-15.705677817052|-15.705677817052|-15.705677817052|-15.705677817052|-15.705677817052|-15.705677817052|-15.705677817052|-15.705677817052|-15.705677817052|-15.705677817052|-15.705677817052|-15.705677817052|-15.705677817052|-15.705677817052|-15.705677817052|-15.705677817052|-15.705677817052|-15.705677817052|-15.705677817052|-15.705677817052|-15.705677817052|-15.74024217147|-15.74024217147|-15.74024217147|-15.74024217147|-15.841935661307|-15.912151048438|-15.958501071683|-16.049445597056|-16.065494925583|-16.168327762909|-16.421475889757|-16.608179707677|-16.608179707677|-16.682422367898|-16.719409715207|-16.719409715207|-16.732677895792|-16.742875680251|-16.742875680251|-16.742875680251|-16.742875680251|-16.882083743726|-17.132387471683|-17.132387471683|-17.390986575558|-17.657762145416|-17.745371219377|-17.745371219377|-17.745371219377|-17.745371219377|-17.977080421161|-18.175469939738|-18.175469939738|-18.318912785766|-18.318912785766|-18.338237013549|-18.694151682026|-18.800169196799|-19.056854582578|-19.111760798509|-19.111760798509|-19.111760798509|-19.29195731593|-19.607730266262|-19.67156489817|-19.67156489817|-19.67156489817|-19.67156489817|-19.67156489817|-19.67156489817|-19.67156489817|-19.67156489817|-19.67156489817|-19.67156489817|-20.576182931968|19.321788948974|19.321788948974|19.321788948974|19.321788948974|19.321788948974|19.321788948974|19.321788948974
08556|11659|/equities/saudi-inv-bank|TADAWULALL||14.30187648811|14.30187648811||14.30187648811|14.30187648811|14.30187648811|14.30187648811|14.30187648811|14.30187648811|14.30187648811|14.260217884907|14.260217884907|14.180798296276|14.166910653338|14.166910653338|14.166910653338|14.163789330837|14.015335809379|14.015335809379|14.015335809379|14.015335809379|13.927595044937|13.890105673302|13.727339581901|13.58759978552|13.522332755938|13.497633088536|13.497633088536|13.427245063239|13.427245063239|13.427245063239|13.427245063239|13.427245063239|13.427245063239|13.427245063239|13.427245063239|13.427245063239|13.427245063239|13.427245063239|13.281934333848|13.281934333848|13.281934333848|13.281934333848|13.281934333848|13.281934333848|13.281934333848|13.281934333848|13.281934333848|13.206496626162|13.206496626162|13.206496626162|13.206496626162|13.206496626162|13.206496626162|13.206496626162|13.206496626162|13.206496626162|13.206496626162|13.101662801398|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295|-13.671764218295||||||-13.671764218295|-13.671764218295|-13.694461765113|-13.694461765113|-13.694461765113|-13.694461765113|-13.695513714489|-13.748285240043|-13.748285240043|-13.748285240043|-13.748285240043|-13.748285240043|-13.748285240043|13.199998640049|13.199998640049|13.199998640049|13.199998640049|13.199998640049|13.199998640049|13.199998640049|13.199998640049|13.199998640049|13.199998640049|13.199998640049|13.199998640049|13.199998640049|13.132220399632|13.042466733471|12.961629970885|-13.521374791218|-13.521374791218|-13.521374791218|-13.521374791218|-13.521374791218|-13.521374791218|-13.521374791218|-13.521374791218|-13.521374791218|-13.521374791218|-13.521374791218|-13.521374791218|-13.521374791218|-13.521374791218||||||-13.521374791218|-13.521374791218|-13.521374791218|-13.521374791218|-13.521374791218|-13.521374791218|-13.521374791218|-13.521374791218|-13.521374791218|-13.521374791218|-13.627083294207|-14.008981007795|-14.1113964943|-14.1113964943|-14.291551685764|-14.466522966133||-14.466522966133|-14.466522966133|-14.466522966133|-14.466522966133|-14.466522966133|13.638091349146|13.638091349146|13.638091349146|13.638091349146|13.638091349146|13.638091349146|13.638091349146|13.550657086396|13.436813663913|13.436813663913|13.436813663913|13.335348208163|13.283164482883|13.241932004532|13.241932004532|13.042701979303|12.983397519912|12.983397519912|12.964330607349|12.913144939139|-13.431282607299|-13.431282607299|-13.431282607299|-13.431282607299|-13.431282607299|-13.431282607299|-13.431282607299|-13.431282607299|-13.431282607299|-13.431282607299|-13.431282607299|-13.431282607299|-13.431282607299|-13.431282607299|-13.431282607299|-13.431282607299|-13.431282607299|-13.431282607299|-13.431282607299|-13.431282607299|-13.431282607299|-13.449393017634|-13.449393017634|-13.449393017634|-13.449393017634|-13.449393017634|-13.449393017634|-13.449393017634|-13.449393017634|-13.449393017634|-13.449393017634|-13.449393017634|-13.449393017634|-13.449393017634|-13.449393017634|-13.449393017634|-13.449393017634|-13.469696284723|-13.469696284723|-13.469696284723|-13.469696284723|-13.469696284723|-13.469696284723|-13.482440685113|-13.581045070047|-13.702828370592|-13.835919922216|-13.892688770673|-13.902728099584|-13.902728099584|-13.902728099584|-13.940253702534|-14.13250442758|-14.292906452289|-14.292906452289|-14.329697513327|-14.329697513327|-14.329697513327|-14.329697513327|-14.332959922431|-14.332959922431|-14.344399699765|13.777783392961|13.777783392961|13.777783392961|13.777783392961|13.777783392961|13.777783392961|13.777783392961|13.777783392961
08557|11686|/equities/saudi-adv-ind|TADAWULALL||-15.659232161037|-15.659232161037||-15.659232161037|-15.659232161037|-15.694146709963|-15.927941142767|-16.261600877675|-16.700667489274|-17.075025740814|15.923038731725|15.923038731725|15.923038731725|15.923038731725|15.923038731725|15.923038731725|15.923038731725|15.923038731725|15.923038731725|15.923038731725|15.923038731725|15.814492073951|15.814492073951|15.680546380081|15.476717738087|15.156476715012|15.156476715012|15.156476715012|15.156476715012|15.156476715012|15.156476715012|15.156476715012|15.156476715012|15.156476715012|15.156476715012|15.156476715012|14.84497433548|14.817129327986|-16.083510396506|-16.083510396506|-16.083510396506|-16.083510396506|-16.083510396506|-16.392233634024|-16.660259485277|-16.722511079612|-16.813345514737|-17.005383901025|-17.235981654486|15.970151468417|15.970151468417|15.970151468417|15.970151468417|15.970151468417|15.970151468417|15.970151468417|15.970151468417|15.970151468417|15.970151468417|15.970151468417|15.970151468417|15.852390444169|15.835432966428|15.358815784672|-17.027982584394|-17.167203655681|16.136523478457|16.136523478457|16.136523478457|16.136523478457|16.136523478457|16.136523478457|16.136523478457|16.136523478457|16.136523478457|16.082267927076|16.082267927076|16.082267927076|16.082267927076|16.082267927076|16.082267927076|16.082267927076|16.082267927076|16.073632000713|15.986812537278|15.965249352177||||||15.965249352177|15.965249352177|15.965249352177|15.965249352177|15.965249352177|15.965249352177|15.965249352177|15.965249352177|15.965249352177|15.965249352177|15.965249352177|15.965249352177|15.965249352177|15.965249352177|15.965249352177|15.965249352177|15.965249352177|15.965249352177|15.965249352177|15.965249352177|15.965249352177|15.965249352177|15.965249352177|15.965249352177|15.965249352177|15.965249352177|15.662112857651|15.662112857651|15.662112857651|15.662112857651|15.662112857651|15.662112857651|15.662112857651|15.662112857651|15.662112857651|15.454262096139|15.454262096139|15.454262096139|15.256867646254|15.256867646254|14.764297749242|14.360908375784|14.360908375784||||||14.360908375784|14.360908375784|14.360908375784|14.360908375784|14.360908375784|14.337120226803|-15.656477037315|-15.656477037315|-15.656477037315|-15.656477037315|-15.656477037315|-15.656477037315|-15.896641854053|-15.981268171475|-16.260297885654|-16.641997724901||-17.06388601344|-17.131540500248|-17.236155999065|-17.648129499662|-17.648129499662|-17.648129499662|-17.858476785276|-17.913862497115|-17.943181442446|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.030086907168|-18.071762836001|-18.189181420562|-18.507424139709|-18.549204893589|-18.549204893589|-18.549204893589|-18.549204893589|-18.549204893589|-18.750226943228|-18.892474457658|-19.043859796432|-19.257622326643|-19.490510814679|-19.490510814679|-19.490510814679|-19.520353916424|-19.520353916424|-19.520353916424|-19.520353916424|-19.520353916424|-19.520353916424|-19.700393494784|-19.994880686004|-20.152645651719|-20.3790506436|-20.472835336964|-20.80815006499|-21.000721997735|-21.170332120366|-21.170332120366|-21.170332120366|-21.170332120366|-21.509812644794|-22.251458913832|-22.954954658117|-23.482727088493|-23.637474843707|-23.962748868429|-24.141388000342|-24.31543102672|-24.498812891932|-24.752568803332|-24.779199442992|-24.779199442992|-24.779199442992|-24.779199442992|-24.779199442992|-24.779199442992|-24.952999893967|-25.173332020247|-25.363703300119|-25.55466964682|-25.7379877062|-25.7379877062|-26.009914064625|24.352957233602|24.352957233602
08558|11623|/equities/saico|TADAWULALL||-10.571862982198|-10.695539072768||-10.695539072768|-10.695539072768|-10.993277076526|-10.993277076526|-10.993277076526|-11.125307934862|10.143418026874|10.143418026874|10.143418026874|10.143418026874|10.143418026874|10.143418026874|10.143418026874|10.062686974152|9.9668947491007|9.9668947491007|9.9668947491007|9.9668947491007|9.9668947491007|9.9309937460508|9.9121342681445|9.9121342681445|9.9121342681445|9.9121342681445|9.9121342681445|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.8631956150618|9.7103652603939|9.7103652603939|9.4254056223581|9.3493892538633|9.3493892538633|9.2953684499549|9.2953684499549|9.2953684499549|9.2953684499549|9.2953684499549|9.2953684499549|9.2953684499549|9.2953684499549|9.2953684499549|9.1620762801487|8.9958277328374|8.9958277328374|8.9958277328374|8.9958277328374|8.9958277328374|8.9958277328374|8.9958277328374|8.9958277328374|8.9958277328374|8.9958277328374||||||8.9958277328374|8.9958277328374|8.9958277328374|8.9958277328374|8.9958277328374|8.8202809766931|8.8202809766931|8.75047010306|8.75047010306|8.703855449662|8.5942839855457|-9.2997317825111|-9.2997317825111|-9.2997317825111|-9.2997317825111|-9.2997317825111|-9.3212165363217|-9.3212165363217|-9.3212165363217|-9.3212165363217|-9.3212165363217|-9.3212165363217|-9.3212165363217|-9.3212165363217|-9.3212165363217|-9.3212165363217|-9.3212165363217|-9.3212165363217|-9.3212165363217|-9.3212165363217|-9.3212165363217|-9.3212165363217|-9.3212165363217|-9.3212165363217|-9.3212165363217|-9.3212165363217|-9.3212165363217|-9.3212165363217|-9.3212165363217|-9.4246852141381|-9.5496503227022|-9.6946110055477|-9.8067904363771||||||-9.9630999974299|-10.056222643222|-10.215802949629|-10.658669888931|-11.006855686459|-11.136152212155|-11.136152212155|-11.136152212155|-11.136152212155|-11.136152212155|-11.150168516384|-11.181853826561|-11.374282103687|-11.384757710728|-11.601953189939|-11.896614358789||10.805610951419|10.805610951419|10.805610951419|10.805610951419|10.805610951419|10.805610951419|10.805610951419|10.805610951419|10.805610951419|10.805610951419|10.805610951419|10.805610951419|10.805610951419|10.805610951419|10.805610951419|10.805610951419|10.805610951419|10.805610951419|10.805610951419|10.805610951419|10.805610951419|10.515678521257|-11.907832630329|-11.907832630329|-11.907832630329|-11.907832630329|-11.907832630329|-11.907832630329|-11.907832630329|-11.907832630329|-11.907832630329|-11.907832630329|-11.907832630329|-11.907832630329|-11.907832630329|-11.907832630329|-11.907832630329|-11.907832630329|-11.918702769999|-12.049113989676|-12.397348669729|-12.426499026309|-12.490353491351|-12.490353491351|-12.490353491351|-12.490353491351|-12.652614702168|-12.761238112917|-12.956931448502|-13.041589843479|-13.154760287087|-13.154760287087|-13.154760287087|-13.167511275389|-13.298122398945|-13.298122398945|-13.298122398945|-13.360136077241|-13.6129285996|-13.686031891775|-13.742656512692|-13.742656512692|-13.742656512692|-13.742656512692|-13.742656512692|-13.742656512692|-13.742656512692|-13.860173856367|-14.001303897025|-14.034782764781|13.188237422818|13.188237422818|13.188237422818|13.188237422818|13.188237422818|13.188237422818|13.188237422818|13.188237422818|13.188237422818|13.188237422818|13.188237422818|13.188237422818|13.188237422818|13.188237422818|13.188237422818|13.188237422818|13.188237422818|13.188237422818|13.188237422818|13.188237422818|13.188237422818|13.188237422818|13.188237422818|13.188237422818|13.188237422818
08559|11618|/equities/salama|TADAWULALL||-7.8479898090803|-7.8479898090803||-7.8479898090803|-7.8479898090803|-8.069433172063|-8.4064608566015|-8.4064608566015|-8.633845328407|-8.8326055199091|-9.0567841165799|-9.1659687675981|-9.1659687675981|-9.3510763024785|-9.5217510699671|-9.5655573443917|-9.5655573443917|-9.6006191126006|-9.6178635922178|-9.6178635922178|-9.6178635922178|-9.6178635922178|-9.6178635922178|-9.6178635922178|-9.6178635922178|-9.6178635922178|-9.6178635922178|-9.6178635922178|-9.6178635922178|-9.6178635922178|-9.6178635922178|-9.6178635922178|-9.6178635922178|-9.6178635922178|-9.6178635922178|-9.6178635922178|-9.6178635922178|-9.6178635922178|-9.6178635922178|-9.6178635922178|-9.6178635922178|-9.6178635922178|-9.6178635922178|-9.6729456273369|-9.6729456273369|-9.6729456273369|-9.6729456273369|-9.6729456273369|-9.6729456273369|-9.8371622659158|8.8552857758719|8.8552857758719|8.8552857758719|8.8552857758719|8.8552857758719|8.8552857758719|8.8552857758719|8.8552857758719|8.8552857758719|8.8552857758719|8.8552857758719|8.8552857758719|8.8552857758719|8.5480957430953|8.2856614768896|7.6068463524617|7.5710623696519|7.5710623696519|7.5710623696519|7.5710623696519|7.5710623696519|7.5710623696519|7.5710623696519|7.5710623696519|7.5322996425865|7.5322996425865|-8.233991466596|-8.233991466596|-8.233991466596|-8.233991466596|-8.233991466596|-8.233991466596|-8.233991466596|-8.233991466596|-8.233991466596|-8.233991466596||||||-8.233991466596|-8.2911018382998|-8.3956686668365|-8.4257158646265|-8.4257158646265|-8.4257158646265|-8.4257158646265|-8.4257158646265|-8.4257158646265|-8.4257158646265|-8.4257158646265|-8.4257158646265|-8.4257158646265|-8.4257158646265|-8.4257158646265|-8.4257158646265|-8.485795538655|-8.5045873516342|-8.5045873516342|-8.5045873516342|-8.5045873516342|-8.5045873516342|-8.5045873516342|-8.5045873516342|-8.5045873516342|-8.5045873516342|-8.5045873516342|-8.5045873516342|-8.5045873516342|-8.5045873516342|-8.5045873516342|-8.5045873516342|-8.5045873516342|-8.5045873516342|-8.5045873516342|-8.5045873516342|-8.5045873516342|-8.5045873516342|-8.5128746687859|-8.5148609677387|-8.548734430851|-8.590294299386|-8.590294299386||||||-8.590294299386|-8.6186601429759|-8.7351779970393|-8.7937079571791|-8.7937079571791|-8.7937079571791|-8.7937079571791|-8.7937079571791|-8.7937079571791|-8.7937079571791|-8.7937079571791|-8.7937079571791|-9.0352315001032|-9.09192340157|-9.2197823350514|-9.2197823350514||-9.5990230370077|-9.5990230370077|-9.5990230370077|-9.6480832865907|-9.6480832865907|-9.6480832865907|-9.6728702442594|-9.854855896891|-9.9765064736879|8.92991082691|8.92991082691|8.92991082691|8.92991082691|8.92991082691|8.92991082691|8.92991082691|8.92991082691|8.8587898945681|8.8486889033149|8.8486889033149|8.8486889033149|8.5440990823982|-9.7313307112486|-9.7313307112486|-9.7313307112486|-9.7313307112486|-9.7313307112486|-9.7313307112486|-9.7313307112486|-9.7313307112486|-9.7313307112486|-9.7313307112486|-9.7313307112486|-9.7313307112486|-9.7313307112486|-9.7313307112486|-9.7313307112486|-9.7313307112486|-9.7313307112486|-9.7313307112486|-9.8609230591225|-9.9132483351416|-9.979995641081|-9.979995641081|-9.979995641081|-9.979995641081|-10.195550292696|-10.41227838062|-10.52475379863|-10.606393537683|-10.67732341485|-10.67732341485|-10.67732341485|-10.840914013174|-10.985460548695|-11.038844988408|-11.061494215399|-11.226660631398|-11.29517857046|-11.493531507596|-11.605852195404|-11.605852195404|-11.605852195404|-11.605852195404|-11.605852195404|-11.605852195404|-11.605852195404|-11.605852195404|-11.605852195404|-11.605852195404|-11.605852195404|-11.605852195404|-11.605852195404|-11.605852195404|-11.605852195404|-11.780946966434|-11.908829791043|-12.067033510179|-12.196364270745|-12.196364270745|-12.196364270745|-12.196364270745|-12.29096032414|-12.491622726488|11.528972768544|11.528972768544|11.528972768544|11.528972768544|11.528972768544|11.528972768544|11.528972768544|11.528972768544|11.528972768544|11.528972768544|11.528972768544
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP||-11.462966647392|-11.462966647392||-11.462966647392|-11.462966647392|-11.549407339367|-11.701008479101|-11.710564684319|-11.832849793354|-11.99261051275|-12.141233614834|11.218688583148|11.218688583148|11.218688583148|11.218688583148|11.218688583148|11.218688583148|11.218688583148|11.218688583148|11.218688583148|11.218688583148|11.218688583148|11.218688583148|11.218688583148|11.218688583148|11.218688583148|11.218688583148|11.218688583148|11.218688583148|11.218688583148|11.218688583148|11.218688583148|11.218688583148|11.218688583148|11.218688583148|11.218688583148|10.923542870165|10.688381077052|-11.693307737472|-11.693307737472|-11.693307737472|-11.693307737472|-11.693307737472|10.839723573887|10.839723573887|10.839723573887|10.839723573887|10.839723573887|10.839723573887|10.839723573887|10.839723573887|10.839723573887|10.839723573887|10.839723573887|10.839723573887|10.839723573887|10.839723573887|10.839723573887|10.839723573887|10.809136905895|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178||||||-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.700127352178|-11.817548223238|-11.817548223238|-11.817548223238|-12.192115770275|-12.192115770275|-12.192115770275|-12.192115770275|-12.192115770275|-12.192115770275|-12.192115770275|-12.192115770275|-12.192115770275|-12.192115770275|-12.192115770275|-12.192115770275|-12.192115770275|-12.192115770275|-12.192115770275|-12.192115770275|-12.192115770275|-12.192115770275|-12.294573080202|11.114314690047|11.114314690047|11.114314690047|11.114314690047|11.114314690047|11.114314690047|11.08368310974|11.028536161294|10.202817740827|9.1497979857184|8.1886643014194|7.9751827542254|-8.9053870448193|-8.9053870448193||||||-8.9053870448193|-8.9053870448193|-8.9053870448193|-8.9053870448193|-8.9053870448193|-8.9053870448193|-8.9053870448193|-8.9053870448193|-8.9053870448193|-8.9053870448193|-8.9359852747477|-8.9727614142671|-9.1814015947199|-9.2537789435758|-9.2791990275266|-9.4263325261939||-9.68870295947|-9.8585592846651|-9.9756207577143|-10.178376506734|-10.178376506734|-10.178376506734|-10.222084706544|-10.304538454744|-10.372265089588|9.555107825317|9.555107825317|9.555107825317|9.555107825317|9.555107825317|9.555107825317|9.555107825317|9.555107825317|9.5367868667598|9.4712798102102|9.4712798102102|-10.102849138273|-10.102849138273|-10.102849138273|-10.102849138273|-10.102849138273|-10.102849138273|-10.102849138273|-10.102849138273|-10.102849138273|-10.102849138273|-10.102849138273|-10.102849138273|-10.102849138273|-10.102849138273|-10.102849138273|-10.102849138273|-10.102849138273|-10.102849138273|-10.141499241738|-10.20333216869|-10.279532912978|-10.279532912978|-10.279532912978|-10.279532912978|-10.364917665363|-10.364917665363|-10.511019606988|-10.63613281824|-10.753480599741|-10.839423045428|-10.929023704454|-10.929023704454|-10.929023704454|-10.951693227472|-11.042782191144|-11.042782191144|-11.042782191144|-11.093647086738|-11.136830051871|-11.18314394259|-11.281350739497|-11.281350739497|-11.453167420514|-11.565185526882|-11.830761887271|-11.869529303153|-11.869529303153|-11.869529303153|-11.972255027117|-12.176394343179|-12.341549210859|-12.370610507675|-12.432900305531|-12.509889147836|-12.568765558752|-12.736406076785|-12.833228416836|-13.018587451948|-13.193985998381|-13.347762067835|-13.504735425358|12.718826362369|12.718826362369|12.718826362369|12.718826362369|12.718826362369|12.718826362369|12.718826362369|12.718826362369|12.718826362369|12.718826362369|12.718826362369|12.718826362369|12.718826362369|12.718826362369
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP||53.128493120061|53.128493120061||53.128493120061|53.128493120061|53.128493120061|53.128493120061|53.128493120061|53.128493120061|53.128493120061|53.128493120061|53.128493120061|53.128493120061|53.128493120061|53.128493120061|50.77610227994|49.301227595319|47.527884011475|47.527884011475|47.527884011475|47.527884011475|47.527884011475|47.527884011475|47.527884011475|47.527884011475|47.472648732097|46.650162714754|46.590017835342|46.590017835342|-50.914946999638|-50.914946999638|-50.914946999638|-50.914946999638|-50.914946999638|-50.914946999638|-50.914946999638|-50.914946999638|-50.914946999638|-50.914946999638|-50.914946999638|-50.914946999638|-50.914946999638|-51.288830508224|-52.206478054249|-53.092753444473|47.928442298424|47.928442298424|47.928442298424|47.928442298424|47.928442298424|47.928442298424|47.928442298424|47.928442298424|47.928442298424|47.928442298424|47.928442298424|47.928442298424|47.928442298424|47.928442298424|47.918444635264|47.918444635264|47.772561254968|47.772561254968|47.772561254968|43.894145380798|43.894145380798|43.894145380798|43.894145380798|-46.140416445907|-46.140416445907|-46.140416445907|-46.140416445907|-46.140416445907|-46.140416445907|-46.140416445907|-46.140416445907|-46.140416445907|-46.140416445907|-46.140416445907|-46.140416445907|-46.500097856487|-46.500097856487|-46.500097856487|-46.500097856487|-46.500097856487|-46.500097856487||||||-46.500097856487|-46.62788752446|-46.888763839773|-47.331961771704|-47.516621639173|-47.583750111367|-47.583750111367|-47.583750111367|-47.583750111367|-47.583750111367|-47.583750111367|-47.731942660837|-47.745491989485|-48.430221997994|-48.430221997994|-48.430221997994|-48.430221997994|-48.561880514085|-48.561880514085|-48.711707529535|-48.711707529535|-49.432485956254|-49.432485956254|-49.432485956254|-49.432485956254|-49.432485956254|-49.432485956254|-49.432485956254|-49.432485956254|-49.736093726757|-50.115661213799|-50.336494743583|-50.336494743583|45.864905353007|45.864905353007|45.864905353007|45.864905353007|45.864905353007|45.864905353007|45.864905353007|45.864905353007|45.864905353007|45.864905353007||||||45.864905353007|45.864905353007|45.864905353007|45.864905353007|45.864905353007|45.864905353007|44.422115744945|-49.758480711242|-49.758480711242|-49.758480711242|-50.029422622545|-50.646026034734|-51.042251582037|-51.156947872253|-51.526608755424|-52.087343748228||-53.442604232515|-53.854854762648|-53.854854762648|-53.854854762648|-53.854854762648|-53.854854762648|-53.854854762648|50.4672612967|50.4672612967|50.4672612967|50.4672612967|50.4672612967|50.4672612967|50.4672612967|50.4672612967|50.4672612967|50.4672612967|49.32195513137|-53.185190677101|-53.185190677101|-53.185190677101|-53.185190677101|-53.185190677101|-53.185190677101|-53.185190677101|-53.185190677101|-53.185190677101|-53.185190677101|-53.185190677101|-53.185190677101|-53.185190677101|-53.185190677101|-53.185190677101|-53.605977352085|-53.605977352085|-53.708867333312|-53.708867333312|-53.708867333312|-54.030962279526|-54.470514406857|-55.361680682166|-55.476866916003|-55.785410142808|-55.870142179137|-55.870142179137|-55.870142179137|-56.24031861444|-56.24031861444|-56.24031861444|-56.874924978644|-56.874924978644|-56.874924978644|-56.874924978644|-56.874924978644|-56.874924978644|-56.874924978644|-56.874924978644|-57.249914523661|-57.761017875208|-58.172690237846|-58.172690237846|-58.172690237846|-58.494655862215|-58.969061390959|-59.113655063354|-59.113655063354|-59.587393836669|-59.619622218378|-59.619622218378|-60.278345006528|-60.278345006528|-60.278345006528|-60.278345006528|-60.278345006528|-60.278345006528|-60.917605393267|-61.580671726704|-62.611857135032|59.339404191926|59.339404191926|59.339404191926|59.339404191926|59.339404191926|59.339404191926|59.339404191926|59.339404191926|59.339404191926|59.339404191926|59.339404191926|59.339404191926|59.339404191926|59.339404191926|59.339404191926|58.507534979099|58.507534979099
08562|11725|/equities/saudi-automoti|TADAWULALL||-45.000461885755|-45.606068422866||-45.686741301828|-45.863047967811|41.930210313019|41.930210313019|41.930210313019|41.930210313019|41.930210313019|41.930210313019|41.930210313019|41.930210313019|41.930210313019|41.295790999925|40.400878634493|39.069836600995|39.069836600995|39.069836600995|39.069836600995|39.069836600995|39.069836600995|39.069836600995|39.069836600995|39.069836600995|38.984263932678|38.213626583388|37.364636369675|-41.210753435109|-41.210753435109|-41.210753435109|-41.210753435109|-41.210753435109|-41.210753435109|-41.210753435109|-41.210753435109|-41.558239153433|-41.558239153433|-41.558239153433|-41.558239153433|-41.558239153433|-41.781899038421|-41.781899038421|-42.098776675449|-42.624197272444|-43.020220310583|-43.490244687811|-43.815827702168|-44.611512983144|-44.611512983144|-45.501680838069|-45.940100901167|-45.940100901167|-46.440111205358|-47.026345127487|-47.026345127487|-47.026345127487|-47.026345127487|-47.026345127487|-47.026345127487|-48.092604391734|-48.391783123723|-48.592199609004|-48.592199609004|-49.826889353022|-49.940989526361|-49.99887681918|45.689228141521|45.689228141521|45.689228141521|45.689228141521|45.689228141521|45.689228141521|45.689228141521|45.689228141521|45.689228141521|45.290093937302|45.290093937302|44.567884805891|44.227510429014|44.227510429014|44.227510429014|43.647790459117|41.857544505288|41.733936084299|41.055274923518||||||-46.869166411643|-46.869166411643|-46.869166411643|-46.869166411643|-47.335739601194|-48.505112104135|-48.505112104135|-50.706790531694|-53.507088519707|-53.507088519707|-53.507088519707|-53.507088519707|-54.089543291347|-54.491939267148|-54.491939267148|-54.491939267148|-54.491939267148|-54.904932137583|-55.203004226094|-55.203004226094|-55.236670980857|-55.88241080223|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515||||||-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.30397309515|-56.437965598121|51.966940627602||51.966940627602|51.966940627602|51.543824021582|50.654246030653|50.398006564575|50.398006564575|50.398006564575|50.398006564575|50.398006564575|50.398006564575|50.398006564575|50.398006564575|-55.123416976138|-55.123416976138|-55.123416976138|-55.123416976138|-55.538015965987|-55.538015965987|-55.538015965987|-55.538015965987|-55.538015965987|-55.538015965987|-55.897796450245|-56.558663697362|-56.837406312227|-56.938782333003|-57.498536101655|-57.498536101655|-57.498536101655|-57.498536101655|-57.573372513802|-58.189858391054|-58.278268617341|-58.278268617341|-58.278268617341|-58.278268617341|-58.278268617341|-58.278268617341|-58.278268617341|-58.278268617341|-58.278268617341|-58.278268617341|-58.278268617341|-58.278631839431|-58.721340838333|-58.721340838333|-58.721340838333|-59.576490074684|-60.540543298246|-61.611715453997|-62.954650376416|-62.954650376416|-62.954650376416|-63.341280696764|-63.676895205328|-63.676895205328|-63.676895205328|-63.676895205328|-63.676895205328|-63.676895205328|-65.054882756151|-65.791536268566|-67.785042587225|-68.075045708489|-68.702829921325|-69.342624961097|-69.342624961097|-69.342624961097|-69.342624961097|-71.300138167495|64.089196892792|64.089196892792|64.089196892792|64.089196892792|64.089196892792|64.089196892792|64.089196892792|64.089196892792|64.089196892792|64.089196892792|64.089196892792|64.089196892792|64.089196892792|64.089196892792|64.089196892792|64.089196892792|64.089196892792|64.089196892792|64.089196892792|63.607443196038|62.66213873196|62.66213873196|62.66213873196|62.66213873196|59.81904409515
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||-26.357582679011|-26.357582679011||-26.357582679011|-26.357582679011|-26.357582679011|-26.357582679011|-26.357582679011|-26.358425262479|-26.374917695818|-26.583241672315|-26.653480677595|-26.653480677595|-26.653480677595|-26.653480677595|-26.666089010228|-26.677876949299|-26.778244475824|-26.778244475824|-26.778244475824|-26.778244475824|-26.86647468082|-26.86647468082|26.196201909768|26.196201909768|26.196201909768|26.196201909768|26.196201909768|26.196201909768|26.196201909768|26.196201909768|26.196201909768|26.196201909768|26.196201909768|26.196201909768|26.196201909768|26.196201909768|26.196201909768|26.196201909768|26.003525724953|26.003525724953|26.003525724953|26.003525724953|26.003525724953|26.003525724953|26.003525724953|26.003525724953|26.003525724953|26.003525724953|26.003525724953|25.91947257844|25.899440882346|25.899440882346|25.899440882346|25.894494165782|25.894494165782|25.796104234461|25.695671074925|-26.839161816532|-26.839161816532|-26.839161816532|-26.967957222124|-26.970565162643|-26.970565162643|-27.066824579413|-27.066824579413|-27.066824579413|-27.18424950725|-27.270678639487|-27.270678639487|-27.349641932465|-27.362935849271|-27.487707372332|-27.549674930202|-27.582971508886|-27.624412677449|-27.806637884636|-27.806637884636|-27.806637884636|-27.806637884636|-27.806637884636|27.110077379739|27.110077379739|27.110077379739|27.110077379739|27.110077379739||||||27.110077379739|27.110077379739|27.065640553937|27.021822939433|27.002596292037|27.002596292037|27.002596292037|26.949542938016|26.949542938016|26.949542938016|26.949542938016|26.949542938016|26.949542938016|26.949542938016|26.949542938016|26.949542938016|26.69504752241|26.594497628592|26.587009945341|26.587009945341|26.587009945341|26.587009945341|26.587009945341|26.587009945341|26.587009945341|26.587009945341|26.587009945341|26.587009945341|26.587009945341|26.587009945341|26.587009945341|26.587009945341|26.587009945341|26.458160612843|26.458160612843|26.426845998523|26.355384476712|26.063761110361|25.833066696652|25.714518594222|25.648205676386|25.648205676386|25.648205676386||||||25.648205676386|25.648205676386|25.648205676386|25.648205676386|25.648205676386|25.648205676386|25.334673261984|25.247440455032|25.247440455032|25.247440455032|24.889378465627|-26.104949697286|-26.104949697286|25.039884754918|25.039884754918|25.039884754918||25.039884754918|25.039884754918|25.039884754918|25.039884754918|25.039884754918|25.019871708311|24.936790042531|24.936790042531|24.936790042531|24.936790042531|24.936790042531|24.936790042531|24.936790042531|24.936790042531|24.936790042531|24.936790042531|24.597544517132|24.569568770866|24.569568770866|24.569568770866|24.224520623397|24.142244802262|24.016475043495|24.016475043495|24.016475043495|24.016475043495|24.016475043495|23.634972609634|23.405525778792|23.150822650266|-24.170982886149|-24.170982886149|-24.170982886149|-24.170982886149|-24.246977253608|-24.246977253608|-24.246977253608|-24.246977253608|-24.246977253608|-24.273308563952|-24.376520205803|-24.376520205803|-24.376520205803|-24.376520205803|-24.376520205803|-24.376520205803|-24.430577756373|-24.602865326634|-24.608598312025|-24.608598312025|-24.884553044245|-25.01172594804|-25.05747312725|-25.216148470335|-25.216148470335|-25.216148470335|-25.216148470335|-25.234610555892|-25.311233730587|-25.532078284138|-25.532078284138|-25.551196966032|-25.921330568371|25.077267160891|25.077267160891|25.077267160891|25.077267160891|25.077267160891|25.077267160891|25.077267160891|25.077267160891|25.077267160891|25.029894686212|25.029894686212|25.029894686212|25.029894686212|25.029894686212|25.029894686212|25.029894686212|25.029894686212|25.029894686212|24.909005095034|24.909005095034|24.770005360211|24.762845970188|24.762845970188|24.462050942353|24.276333119226|24.276333119226|24.276333119226|24.276333119226|24.276333119226|24.276333119226|24.276333119226|24.276333119226
08564|11685|/equities/saudi-cable-co|TADAWULALL||176.61062959001|176.61062959001||176.61062959001|176.61062959001|176.61062959001|176.61062959001|176.61062959001|176.61062959001|176.61062959001|176.61062959001|176.59514229348|175.41127260581|174.34030340398|173.94478223814|173.58864845715|172.4262748767|171.64030118001|170.57256364836|166.89704664154|166.89704664154|166.89704664154|166.89704664154|166.89704664154|165.75190261464|165.75190261464|165.17327643208|165.17327643208|165.17327643208|165.17327643208|165.17327643208|163.33697245708|162.80218551547|160.44131944345|158.65147672944|-173.41008848473|-173.41008848473|-173.41008848473|-173.41008848473|-173.41008848473|-173.41008848473|-173.41008848473|-173.41008848473|-173.41008848473|-173.41008848473|-173.41008848473|-173.41008848473|-173.41008848473|-173.41008848473|-173.41008848473|-173.41008848473|-174.12232308172|-178.22403588608|-178.22403588608|-178.22403588608|-178.22403588608|-178.22403588608|-179.16601130164|-179.16601130164|-179.16601130164|-179.16601130164|-179.16601130164|-179.16601130164|162.35849527045|162.35849527045|162.35849527045|162.35849527045|162.35849527045|162.35849527045|162.35849527045|162.35849527045|162.35849527045|162.35849527045|162.35849527045|161.95388532926|161.13209243669|150.11343061542|149.55855275495|149.55855275495|148.07062129294|143.61735004093|-159.6264912242|-159.6264912242|-159.6264912242|-159.6264912242|-159.6264912242||||||-159.6264912242|-160.20165386403|-161.67504006031|-161.67504006031|-161.67504006031|-161.67504006031|-161.67504006031|-161.67504006031|-161.67504006031|-161.67504006031|-161.67504006031|-161.67504006031|-161.67504006031|-161.67504006031|-161.67504006031|-161.67504006031|-161.67504006031|-161.67504006031|-161.67504006031|-161.67504006031|-163.83894052112|-164.50444806243|-164.50444806243|-164.50444806243|-167.54383355407|-169.35425865681|-170.26029112638|-171.3232336844|-171.3232336844|-171.3232336844|-172.87137482864|-172.87137482864|-172.87137482864|-173.39041342451|-175.28379964512|-177.404222167|-184.41579698243|156.69037409576|156.69037409576|154.07964367614|154.07964367614|154.07964367614|154.07964367614||||||154.07964367614|154.07964367614|154.07964367614|154.07964367614|154.07964367614|154.07964367614|154.07964367614|154.07964367614|154.07964367614|154.07964367614|154.07964367614|154.07964367614|154.07964367614|154.07964367614|154.07964367614|154.07964367614||154.07964367614|154.07964367614|154.07964367614|154.07964367614|154.07964367614|154.07964367614|154.07964367614|154.07964367614|154.07964367614|154.07964367614|154.07964367614|154.07964367614|154.07964367614|154.07964367614|154.07964367614|148.13295030314|147.80857512046|147.80857512046|147.65953113292|145.23836233057|144.23151081842|144.22390565654|137.63767295171|132.18074518099|131.83993536413|131.83993536413|131.83993536413|131.83993536413|131.83993536413|131.83993536413|131.83993536413|131.83993536413|131.83993536413|131.83993536413|131.83993536413|131.83993536413|131.83993536413|131.83993536413|131.83993536413|131.83993536413|129.07770290839|128.99744903232|125.53605600624|-139.74873294245|-139.74873294245|-139.74873294245|-139.74873294245|-139.74873294245|-142.48810391409|-142.48810391409|-142.48810391409|-142.48810391409|-142.48810391409|-142.48810391409|-142.48810391409|-142.48810391409|-142.48810391409|-142.48810391409|-142.48810391409|-142.48810391409|-142.48810391409|-142.48810391409|-142.48810391409|-142.94396607647|-142.94396607647|-142.94396607647|-143.09329665777|-143.39255675869|-143.98617553266|-146.30686272021|-148.21340697925|-148.21340697925|-149.05933871446|-149.6492737154|-150.63807342889|-151.30626952062|-151.30626952062|-153.89585756605|144.68096371126|144.68096371126|144.68096371126|144.68096371126|144.68096371126|144.68096371126|144.68096371126|144.68096371126|144.68096371126|144.68096371126|144.68096371126|144.68096371126|144.68096371126|144.68096371126|144.68096371126|144.68096371126|144.68096371126
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM||-28.142087216961|-28.142087216961||-28.142087216961|-28.177874507493|-28.353195338322|-28.595771847912|-28.618635772277|-28.745150697021|-28.903148636146|28.071002637966|28.071002637966|28.071002637966|28.071002637966|28.071002637966|28.071002637966|28.071002637966|28.071002637966|28.071002637966|28.071002637966|28.071002637966|28.071002637966|-28.931997527615|-28.931997527615|-28.931997527615|-28.931997527615|-28.931997527615|-28.931997527615|-28.931997527615|-28.931997527615|-28.931997527615|-28.931997527615|-29.008886485117|-29.192095708866|-29.245988575055|-29.245988575055|-29.245988575055|-29.411097437622|-29.418611990574|-29.418611990574|-29.418611990574|-29.636235540843|-29.811372140752|-30.104857713764|-30.363175691041|-30.498982398197|-30.498982398197|-30.510224963025|-30.510224963025|-30.755805811171|-30.808673365121|-31.027414727217|-31.034783791567|-31.034783791567|-31.034783791567|-31.034783791567|-31.130870235258|-31.155411495427|-31.314902161735|-31.38766855573|-31.48185480276|-31.650949246787|-31.884389514286|-32.008208931109|-32.434678171101|-32.457236586852|-32.457236586852|-32.457236586852|-32.457236586852|-32.6280411734|-32.855601100327|-33.284001222586|31.371972936496|31.371972936496|30.951080739614|-32.393480951261|-32.393480951261|-32.543471129603|-32.543471129603|-32.543471129603|-32.560523969009|-32.819470491756|-33.110522895775|-33.240763998795|-33.240763998795|-33.240763998795||||||-33.240763998795|-33.26307164383|-33.50896815406|-33.787741969545|-34.094155972223|-34.184921554781|-34.184921554781|-34.184921554781|-34.184921554781|-34.184921554781|-34.184921554781|-34.184921554781|-34.537688259788|-34.899652909909|33.674571574492|33.674571574492|33.674571574492|33.674571574492|33.674571574492|33.674571574492|33.674571574492|33.674571574492|33.674571574492|33.674571574492|33.674571574492|33.674571574492|33.674571574492|33.627302978616|33.437003292619|33.41556015498|33.227299914048|33.227299914048|33.227299914048|33.227299914048|33.024778402829|32.924195648326|32.909109302244|32.440119844765|32.380132575929|32.327942125224|32.327942125224|31.707713489425|31.681868800278||||||31.681868800278|31.407756924723|31.407756924723|31.407756924723|-33.35281719081|-33.35281719081|-33.35281719081|-33.35281719081|-33.35281719081|-33.35281719081|-33.35281719081|-33.35281719081|-34.212019431507|-34.332244753744|-34.621383322505|-34.900425422223||-35.080470283861|-35.356997609459|-35.356997609459|-35.356997609459|-35.598885139185|-35.739859926796|-35.739859926796|-35.86873262469|-36.189704026823|35.024051152087|35.024051152087|35.024051152087|35.024051152087|35.024051152087|35.024051152087|35.024051152087|35.024051152087|34.965613747544|34.662904952309|34.282116384795|34.129824322224|34.129824322224|34.129824322224|34.129824322224|34.129824322224|34.042621646104|-35.412741030108|-35.412741030108|-35.412741030108|-35.412741030108|-35.412741030108|-35.412741030108|-35.412741030108|-35.479102950722|-35.479102950722|-35.479102950722|-35.479102950722|-35.479102950722|-35.524682775642|-35.524682775642|-35.524682775642|-35.524682775642|-35.524682775642|-35.524682775642|-35.524682775642|-35.524682775642|-35.715201447965|-36.016891133522|-36.239879011815|-36.340976476344|-36.534416993098|-36.686934121396|-36.686934121396|-36.942151634722|-36.959295870716|-36.959295870716|-36.959295870716|-36.959295870716|-37.288884324123|-37.288884324123|-37.368759546334|-37.686397987002|-37.809331529002|-38.053702478784|-38.196916404057|-38.196916404057|-38.263238923074|-38.298043586944|-38.320047539842|-38.43782993861|-38.523143520046|-38.783927474886|-38.783927474886|-38.783927474886|-38.818921496434|-38.818921496434|-39.285467812267|-39.580521156222|-39.726133083668|-39.829915463884|-39.829915463884|-39.879907011941|-39.939886129991|-39.939886129991|-39.939886129991|-39.939886129991|-40.407650882553|-41.106354949425|38.939401897868|38.939401897868|38.939401897868|38.939401897868|38.939401897868|38.939401897868|38.939401897868
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP||-24.456710732833|-24.510686110916||-24.510686110916|-24.510686110916|-24.676194389092|-24.676194389092|-24.676194389092|-25.069105686332|-25.550672599105|-25.685190594228|24.640158751145|24.640158751145|24.640158751145|24.640158751145|24.640158751145|24.640158751145|24.640158751145|24.640158751145|24.640158751145|24.640158751145|24.556843972355|24.44760505375|24.406226705806|24.349141517499|24.056823853231|23.888481481923|23.888481481923|23.888481481923|23.888481481923|23.888481481923|23.888481481923|23.888481481923|23.888481481923|23.888481481923|23.888481481923|23.888481481923|23.888481481923|23.888481481923|-25.54642260727|-25.54642260727|-25.54642260727|-25.705470436775|-25.747431766238|-25.747431766238|-25.747431766238|-25.747431766238|-25.747431766238|-25.747431766238|-26.01492406179|-26.180471857936|-26.350520792015|-26.350520792015|-26.812800184894|-27.227556617181|-27.459507420241|-27.483896735177|-27.64321836152|-27.826541896791|-27.826541896791|-27.826541896791|-27.826541896791|-27.826541896791|-27.826541896791|-27.826541896791|-27.826541896791|-27.846155715152|-27.846155715152|-27.846155715152|-27.846155715152|-28.413507117347|-28.542785579977|-28.824205220869|-28.940056510591|-28.940056510591|-28.940056510591|-28.940056510591|-28.940056510591|-28.940056510591|-28.940056510591|-29.281175502829|-29.393527225976|-29.666658676508|-29.666658676508|-29.666658676508|-29.666658676508||||||-29.761842927274|-29.827602290375|-29.971780352309|-30.646396430572|-30.646396430572|-31.004884172634|-31.470982791269|28.991338691374|28.991338691374|28.991338691374|28.991338691374|28.991338691374|28.991338691374|28.991338691374|28.991338691374|28.192598300135|27.844179172781|27.844179172781|27.844179172781|27.844179172781|27.844179172781|27.844179172781|27.844179172781|27.844179172781|27.844179172781|27.844179172781|27.542420938575|27.320467183947|27.259006094986|27.259006094986|27.259006094986|27.259006094986|27.259006094986|27.259006094986|27.259006094986|27.259006094986|27.259006094986|27.259006094986|26.974450932668|26.786056583376|26.357841351795|25.787601209535|25.379556683317||||||24.866174198538|24.826920735784|24.826920735784|24.826920735784|24.826920735784|24.826920735784|24.826920735784|-27.932916254275|-27.932916254275|-27.932916254275|-27.932916254275|-27.932916254275|-27.932916254275|-28.118795176869|-28.404217371814|26.484947806723||26.484947806723|26.484947806723|26.484947806723|26.484947806723|26.484947806723|26.484947806723|26.484947806723|26.484947806723|26.484947806723|26.484947806723|26.484947806723|26.484947806723|26.484947806723|26.484947806723|26.484947806723|26.484947806723|26.484947806723|26.466608186704|26.204626802787|-28.178715385207|-28.178715385207|-28.178715385207|-28.178715385207|-28.178715385207|-28.178715385207|-28.178715385207|-28.178715385207|-28.178715385207|-28.178715385207|-28.178715385207|-28.178715385207|-28.178715385207|-28.178715385207|-28.178715385207|-28.178715385207|-28.178715385207|-28.178715385207|-28.178715385207|-28.580795673538|-29.278661520403|-29.407187789281|-29.407187789281|-29.407187789281|-29.407187789281|-29.407187789281|-29.407187789281|-29.407187789281|-29.407187789281|-29.746876126748|-29.94208471667|-30.040678018886|-30.040678018886|-30.040678018886|-30.105027034004|-30.105027034004|-30.105027034004|-30.105027034004|-30.105218554377|-30.105218554377|-30.276666000055|-30.276666000055|-30.276666000055|-30.505903014871|-30.505903014871|-30.505903014871|-30.505903014871|-30.505903014871|-30.505903014871|-30.505903014871|-30.853430781326|-30.853430781326|-30.853430781326|-30.853430781326|-30.853430781326|-30.853430781326|-30.853430781326|-30.853430781326|-31.310478777312|-32.039420439825|30.01340501357|30.01340501357|30.01340501357|30.01340501357|30.01340501357|30.01340501357|30.01340501357|30.01340501357|30.01340501357|30.01340501357|30.01340501357|30.01340501357|30.01340501357|30.01340501357|30.01340501357|30.01340501357
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP||-7.8617925580294|-7.8770279923524||-7.8770279923524|-7.9733646489344|-7.9848496491337|-8.0759438998859|-8.1010488677202|-8.2244985289241|-8.2685793209411|-8.2685793209411|-8.2685793209411|-8.2685793209411|-8.2685793209411|-8.2685793209411|-8.2685793209411|-8.2685793209411|-8.2685793209411|-8.2685793209411|-8.2685793209411|-8.2728657510917|-8.2954066624289|-8.3337849367598|-8.3372829327971|-8.3372829327971|-8.3372829327971|-8.3372829327971|-8.3372829327971|-8.4925369830033|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.971383324918|7.9409814318649|7.8083131004961||||||7.7855325479936|7.7855325479936|7.7855325479936|7.6943623257499|7.6943623257499|7.6943623257499|7.6943623257499|7.6943623257499|7.6943623257499|7.6814498477314|7.6814498477314|7.6814498477314|7.6814498477314|7.6814498477314|7.6814498477314|7.6814498477314|7.6814498477314|7.6621664423782|7.5164982452839|7.5164982452839|7.5164982452839|7.5164982452839|7.5164982452839|7.5164982452839|7.5164982452839|7.4399978468649|7.2666642213124|7.2338612615619|7.2338612615619|7.2338612615619|7.2338612615619|7.2338612615619|7.2338612615619|7.2338612615619|7.2338612615619|7.2338612615619|7.2338612615619|7.2338612615619|6.8931795821757|-7.9123948805996|-7.9123948805996|-7.9123948805996|-7.9123948805996||||||-7.9123948805996|-7.9123948805996|-7.9123948805996|-7.9123948805996|-7.9123948805996|-7.9123948805996|-7.9123948805996|-7.9123948805996|-7.9123948805996|-7.9123948805996|-7.9123948805996|-7.9123948805996|-8.1637721319407|-8.2697467825379|-8.4258300487163|7.6791758267404||7.6791758267404|7.6791758267404|7.6791758267404|7.6791758267404|7.6791758267404|7.6791758267404|7.6791758267404|7.6791758267404|7.6791758267404|7.6791758267404|7.6071920885865|7.6071920885865|7.2752135080567|7.1195861837652|7.1195861837652|7.1195861837652|7.0950959282216|6.9684398524293|6.7799331206226|6.6815922280311|6.6112139247258|6.5932002332232|6.5932002332232|6.5932002332232|6.5932002332232|6.5188891978938|6.5188891978938|6.2337656122533|6.0564064562417|-6.6692974037154|-6.6692974037154|-6.6692974037154|-6.6692974037154|-6.6692974037154|-6.6692974037154|-6.6692974037154|-6.6692974037154|-6.6692974037154|-6.6692974037154|-6.6692974037154|-6.7519969880828|-6.8846874781901|-6.8846874781901|-6.9296530163349|-6.9566568955555|-6.9566568955555|-6.9566568955555|-6.9818412843429|-7.055379185752|-7.1359768550439|-7.3660855205902|-7.4678727953576|-7.4793030254203|-7.5825589224319|-7.6005809095751|-7.6005809095751|-7.6005809095751|-7.6005809095751|-7.6005809095751|-7.6005809095751|-7.6005809095751|-7.6839787725223|-7.850532002318|7.1188598821119|7.1188598821119|7.1188598821119|7.1188598821119|7.1188598821119|7.1188598821119|7.1188598821119|7.1188598821119|7.1188598821119|7.1188598821119|7.1188598821119|7.1188598821119|7.1188598821119|7.1188598821119|7.1188598821119|7.1188598821119|7.1188598821119|7.1188598821119|7.1188598821119|7.1188598821119|7.1188598821119|7.1188598821119|6.8925602041424|6.8925602041424|6.8925602041424|6.8925602041424|6.8925602041424|6.8925602041424|6.8925602041424|6.8925602041424|6.8925602041424|6.8925602041424
08568|953110|/equities/saudi-company-hardware|TADAWULALL||-19.02732175449|-19.02732175449||-19.02732175449|-19.02732175449|-19.02732175449|-19.02732175449|-19.02732175449|-19.473690600963|-19.997434081602|-20.521594089455|-20.926215324343|-21.510794597137|-21.785327758246|-21.952586215793|-22.030095146827|-22.080106256993|-22.288509797494|-22.288509797494|-22.288509797494|-22.288509797494|-22.288509797494|-22.288509797494|-22.288509797494|-22.288509797494|-22.288509797494|-22.288509797494|-22.288509797494|-22.288509797494|-22.288509797494|-22.288509797494|-22.288509797494|-22.506676832218|-22.639157745272|-22.639157745272|-22.639157745272|-23.172952940099|-23.191369798067|-23.191369798067|-23.191369798067|-23.191369798067|-23.191369798067|-23.191369798067|-23.321522264882|-23.673913881959|-23.728793062305|-23.761410800439|-23.761410800439|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-23.95753351474|-24.188370983073|-24.254719573215|-24.254719573215|-24.254719573215||||||-24.396910806447|-24.508234072559|-24.535815928637|-24.715905743903|-24.724340525011|-25.147600587584|-25.607333113063|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.556003315264|23.411917914546|23.411917914546|23.411917914546|23.411917914546|23.411917914546|23.411917914546|23.411917914546|23.411917914546|23.411917914546||||||23.411917914546|23.238540471822|23.238540471822|22.633378361364|21.704308561373|-24.038225352074|-24.038225352074|-24.038225352074|-24.038225352074|-24.038225352074|-24.149721306667|-24.149721306667|-24.798915308328|-24.798915308328|-25.00268323511|-25.074648195838||-25.814609852472|-26.149566481554|-26.377295730338|-26.742943798708|-26.742943798708|-26.742943798708|-26.819381328873|-27.113037312235|-27.113037312235|-27.113037312235|-27.113037312235|-27.113037312235|-27.113037312235|-27.113037312235|-27.113037312235|-27.113037312235|-27.113037312235|-27.113037312235|-27.113037312235|-27.113037312235|-27.113037312235|-27.113037312235|-27.113037312235|-27.113037312235|-27.113037312235|-27.113037312235|-27.113037312235|-27.113037312235|-27.113037312235|-27.113037312235|-27.210042225217|-27.403755725282|-27.403755725282|-27.705283761972|-27.814759917782|-28.0393355521|-28.0393355521|-28.0393355521|-28.0393355521|-28.221590895931|-28.221590895931|-28.221590895931|-28.221590895931|-28.221590895931|-28.221590895931|-28.221590895931|-28.412877819582|-28.48430884949|-28.607418491414|-28.607418491414|-28.667599698788|-28.667599698788|-28.667599698788|-28.667599698788|-28.667599698788|-28.667599698788|-28.667599698788|-28.848443796111|-29.134937500372|-29.349931212945|-29.735347855585|-29.735347855585|-30.193719135939|-30.418577974835|-30.691753301134|-30.896392302502|-31.028879960365|-31.028879960365|-31.310976805495|-31.722196170806|-31.922917308466|-31.922917308466|-31.922917308466|-32.003240415406|-32.112490041335|-32.391656406808|-32.757106543677|-32.757106543677|-33.339007431817|30.836536434757|30.836536434757|30.517221765572|30.517221765572|30.517221765572|30.425801520938|30.026446931223|29.960601198793|29.960601198793|29.960601198793|29.807334436444|29.101483359897|28.586522544563|28.586522544563|28.005024659568|27.843657705488
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM||-16.661238335983|-16.725265184394||-16.877960865|-16.877960865|-16.877960865|-16.877960865|-16.877960865|-16.975475311251|-16.975475311251|-16.975475311251|-17.279416931968|-17.391625108667|-17.391625108667|-17.564584297546|-17.644537972751|-17.724486085378|-17.85367672055|-17.85367672055|-17.85367672055|-17.85367672055|-17.85367672055|-17.85367672055|-17.85367672055|-17.85367672055|-17.85367672055|-17.91425426436|-17.91425426436|-17.91425426436|-17.91425426436|-17.91425426436|-17.970282109055|-18.100299401614|-18.100299401614|-18.100299401614|-18.100299401614|-18.100299401614|-18.100299401614|-18.100299401614|-18.100299401614|-18.100299401614|-18.100299401614|-18.238631337019|-18.238631337019|-18.238631337019|-18.238631337019|-18.238631337019|-18.238631337019|-18.238631337019|-18.238631337019|-18.238631337019|17.212700550308|17.212700550308|17.212700550308|17.212700550308|17.212700550308|17.212700550308|17.212700550308|16.9911733443|16.9911733443|16.9911733443|16.9911733443|16.9911733443|16.9911733443|16.9911733443|16.9911733443|16.9911733443|16.9911733443|16.9911733443|16.987970755548|16.793856539164|16.616506909699|16.34111918274|-17.443579453881|-17.443579453881|-17.443579453881|-17.443579453881|-17.443579453881|-17.443579453881|-17.443579453881|-17.443579453881|-17.721199003254|-17.736267751838|-17.736267751838|-17.736267751838|-17.788631221084||||||-17.864739167816|-17.864739167816|-17.864739167816|-17.864739167816|-17.864739167816|-17.864739167816|-17.864739167816|-17.864739167816|-17.864739167816|-17.864739167816|16.693198413015|16.693198413015|16.693198413015|16.693198413015|16.661331514915|16.577034478276|16.542817015216|16.478685161323|16.445136698695|16.445136698695|16.445136698695|16.445136698695|16.445136698695|16.445136698695|16.445136698695|16.445136698695|16.415707862612|16.349675695362|16.044639207988|15.929733972556|15.929733972556|15.929733972556|15.929733972556|15.929733972556|15.929733972556|15.929733972556|15.794149006745|15.615721902738|15.2024693064|14.951632929302|14.919036176973|14.561707261728|14.331896626868||||||13.965440789768|13.906600572345|13.881777765218|13.777531308006|13.625590291366|13.525913721672|13.525913721672|13.363237387992|13.163041281543|-13.881109001757|-13.881109001757|-13.881109001757|-14.149010131229|-14.216246725439|-14.216246725439|-14.312496690087||-14.32555154091|-14.375612929197|-14.432903716665|13.965369087039|13.965369087039|13.965369087039|13.965369087039|13.965369087039|13.965369087039|13.965369087039|13.965369087039|13.965369087039|13.965369087039|13.951883354648|13.951883354648|13.951883354648|13.951883354648|13.908759530898|13.81584351208|13.782049048236|13.700054182268|13.686178129957|13.686178129957|13.616864966072|13.595020257775|13.595020257775|13.595020257775|13.59057825069|13.584117908744|13.584117908744|13.584117908744|13.584117908744|13.584117908744|13.584117908744|13.584117908744|13.584117908744|-14.244484594981|-14.244484594981|-14.244484594981|-14.244484594981|-14.244484594981|-14.244484594981|-14.244484594981|-14.244484594981|-14.294426736479|-14.297696759574|-14.407440585419|-14.489933935056|-14.520763031918|-14.520763031918|-14.520763031918|-14.520763031918|-14.550292350935|-14.639769397496|-14.661417133499|-14.661417133499|-14.661417133499|-14.661417133499|-14.661417133499|-14.766018583696|-14.836132052123|-14.840702430605|-14.979669350385|-15.050743334822|-15.109159197335|-15.136288393344|-15.317542646555|-15.360603436527|-15.394572569197|-15.394572569197|-15.394572569197|-15.394572569197|-15.394572569197|-15.394572569197|-15.465080607009|-15.556755926954|-16.030284460769|15.313219625494|15.313219625494|15.313219625494|15.313219625494|15.242606060361|15.242606060361|15.242606060361|15.206228830919|15.145253978951|15.110837656904|15.05679686642|15.05679686642|15.05679686642|15.05679686642|15.05679686642|15.05679686642|15.05679686642|15.05679686642
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||-22.99257555312|-22.99257555312||-22.99257555312|-22.99257555312|-23.245070290255|-23.245070290255|-23.245070290255|-23.490078104522|-23.827308165791|-24.14423241854|-24.924702382091|-25.466890997361|-26.058211956499|-27.071346876884|-27.625076027526|-27.625076027526|-27.625076027526|-27.625076027526|-27.625076027526|-27.625076027526|-27.625076027526|-27.625076027526|-27.625076027526|-27.625076027526|-27.625076027526|-27.625076027526|-27.625076027526|-27.625076027526|-27.625076027526|-27.625076027526|-27.625076027526|-27.625076027526|-27.625076027526|-27.625076027526|-27.725649681373|-27.725649681373|-28.614480707752|-28.614480707752|-28.614480707752|-28.614480707752|-28.614480707752|-28.856091099433|-28.874617605946|-28.874617605946|-28.874617605946|-28.874617605946|-28.874617605946|-28.874617605946|-29.251796755019|-29.477551390533|-29.700613050333|-29.949570051687|-30.283966876684|-30.657741601399|-30.7208239846|-31.169803545715|-31.449782713521|-31.766424982932|30.476132744216|30.476132744216|30.476132744216|30.476132744216|30.476132744216|30.476132744216|30.476132744216|30.476132744216|30.476132744216|30.476132744216|30.476132744216|30.476132744216|30.476132744216|30.476132744216|30.476132744216|30.250147574106|-32.750984070232|-32.750984070232|-32.750984070232|-32.750984070232|-32.750984070232|-32.750984070232|-32.750984070232|-32.750984070232|-32.750984070232|-32.750984070232|-32.750984070232||||||-32.750984070232|-32.750984070232|-32.750984070232|-32.750984070232|-33.247153566209|-33.247153566209|-33.247153566209|-33.247153566209|-33.247153566209|-33.247153566209|-33.247153566209|-33.247153566209|-33.247153566209|-33.247153566209|-33.247153566209|-33.247153566209|-33.247153566209|-33.409201760753|-33.409201760753|-33.514668406893|-33.85629870036|-34.350332436062|31.619105556896|31.619105556896|31.619105556896|31.454561899426|31.297290270331|30.803786481612|30.803786481612|30.803786481612|30.803786481612|30.803786481612|30.356155388141|30.356155388141|30.330173484246|-33.187257511337|-33.187257511337|-33.187257511337|-33.187257511337|-33.187257511337|-33.187257511337|-33.187257511337|-33.187257511337||||||-33.187257511337|-33.187257511337|-33.187257511337|-33.187257511337|-33.187257511337|-33.187257511337|-33.187257511337|-33.187257511337|-33.187257511337|-33.187257511337|-33.45472943222|-33.896367146301|-34.500945770358|-34.500945770358|-34.897717382748|-35.283020551821||-36.135576839602|-36.490641509335|-36.650713720631|-36.959223487347|-36.959223487347|-36.959223487347|-37.269136351976|-37.6145944801|-37.786216122909|-38.113725470667|-38.113725470667|-38.446497569366|-38.446497569366|-38.446497569366|-38.463390681178|-38.463390681178|-38.463390681178|-38.463390681178|-38.463390681178|-38.463390681178|-38.463390681178|-38.463390681178|-38.463390681178|-38.463390681178|-38.463390681178|-38.463390681178|-38.463390681178|-38.463390681178|-38.463390681178|-38.463390681178|-38.463390681178|-38.463390681178|-38.463390681178|-38.904877288508|-38.922991065349|-38.922991065349|-38.922991065349|-38.922991065349|-39.115531068355|-39.115531068355|-39.115531068355|-39.115531068355|-39.438366683887|-39.87596361788|-40.442467747484|-40.442467747484|-40.442467747484|-40.442467747484|-40.986074512043|-41.281191367616|-41.548316073174|-41.548316073174|-41.548316073174|-41.769239081006|-41.84471304004|-41.951901563721|-42.016557623631|-42.062841549721|-42.326492034955|-42.618322703091|-42.641471170549|-42.871635091707|-43.380704284161|-43.721893920335|-44.213215339883|-44.263166393647|-44.263166393647|-44.263166393647|-44.263166393647|-44.804844875617|-44.804844875617|-44.804844875617|-44.804844875617|-44.804844875617|-44.804844875617|-44.995383602031|-45.262648005891|-46.13072034563|-46.794133734321|-46.826814412646|-46.998683028279|-47.235201788013|-47.262576720051|-47.262576720051|-47.262576720051|-47.262576720051|-47.316195007752|44.339488805654|44.339488805654|44.339488805654|44.339488805654|44.339488805654|44.339488805654|44.339488805654|44.339488805654
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||-5.2915128070706|-5.2915128070706||-5.2915128070706|-5.2915128070706|-5.3455694338342|-5.3950771910902|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|5.1031328323951|4.923906582672|-5.2512514580512|-5.2512514580512|-5.2512514580512|-5.253603516914|-5.253603516914|-5.253603516914|-5.253603516914|-5.253603516914|-5.2906703539441|-5.3479669963596|-5.3866300224461|-5.4056999020221|-5.421333159831|-5.4759518394499|-5.4759518394499|-5.4759518394499|-5.4759518394499|-5.4759518394499|-5.4759518394499|-5.4860574944846|-5.5161750828814|-5.5768613854593|-5.5932856390439|-5.5932856390439|-5.6369838791382|-5.6551034250981|-5.6551034250981|-5.668522883728|-5.668522883728|-5.6983587755923|-5.8326208607096|5.4386983166481|5.4386983166481|5.4386983166481|5.4386983166481|5.4386983166481|5.4386983166481|5.4386983166481|5.4386983166481|5.4386983166481|5.4386983166481|5.4386983166481|5.4386983166481|5.4386983166481|5.4386983166481|5.4386983166481||||||5.4386983166481|5.4386983166481|5.4386983166481|5.4386983166481|5.4386983166481|5.4386983166481|5.4363314057219|5.4318518286926|5.4318518286926|5.4318518286926|5.4318518286926|5.4318518286926|5.4318518286926|5.4318518286926|5.4318518286926|5.3859467910377|5.2422182411137|5.2422182411137|4.9635757439868|4.9357455274679|4.9357455274679|4.9357455274679|4.9357455274679|4.9357455274679|4.9357455274679|4.9019396063595|4.8541386693331|4.8541386693331|4.8541386693331|4.8541386693331|4.8541386693331|4.8541386693331|4.8541386693331|4.8541386693331|4.8541386693331|4.8541386693331|4.8541386693331|4.8541386693331|4.7084873351357|4.6419335434104|4.6419335434104|4.6419335434104|4.6419335434104||||||4.6419335434104|4.6419335434104|4.6419335434104|4.6419335434104|4.6419335434104|4.6419335434104|4.548864938715|-5.3491181283765|-5.3491181283765|-5.3491181283765|-5.3814423326569|-5.3814423326569|-5.582521565647|-5.582521565647|-5.7211350422116|-5.8645946163835||5.264582997841|5.264582997841|5.264582997841|5.264582997841|5.0873145331744|4.733127433923|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9202808956933|-4.9621038977851|-4.9621038977851|-4.9621038977851|-4.9621038977851|-4.9621038977851|-4.9621038977851|-4.9621038977851|-5.0506710812504|-5.2068569709918|-5.2576627851588|-5.2576627851588|-5.2703862279853|-5.2703862279853|-5.3012794322684|-5.3012794322684|-5.3541996817804|-5.4229995256239|-5.4905549161494|-5.5476603293198|-5.5476603293198|-5.5674580129544|-5.5674580129544|-5.5674580129544|-5.5674580129544|-5.5674580129544|-5.5674580129544|-5.5699535246867|-5.5899485875256|-5.6671649404242|-5.8351833232988|-5.9332011242549|-5.9332011242549|-5.9332011242549|-5.9332011242549|-5.9332011242549|-5.9332011242549|-6.0485566214103|-6.1119586498322|-6.1119586498322|-6.1119586498322|-6.1119586498322|-6.1119586498322|-6.1119586498322|-6.1888429357809|5.5931890681669|5.5931890681669|5.5931890681669|5.5931890681669|5.5931890681669|5.5931890681669|5.5931890681669|5.5931890681669|5.5931890681669|5.5931890681669|5.5931890681669|5.5931890681669|5.5931890681669|5.5931890681669|5.5668766714119|5.5074957176722|5.5074957176722|5.5074957176722
08572|103952|/equities/saudi-marke|TADAWULALL||-11.417291249951|-11.465111232371||-11.465111232371|-11.465111232371|-11.514568514924|-11.725075981464|-11.874529120487|-12.103921304325|-12.254912573077|-12.33545817929|-12.497175900997|-12.541306249368|-12.580895891971|-12.650783155935|-12.650783155935|-12.650783155935|-12.654759193545|-12.764732388529|-12.826488930885|-12.826488930885|-12.826488930885|-12.826488930885|-12.826488930885|-12.826488930885|-12.826488930885|-12.826488930885|-12.84165430831|-12.921282670753|-12.968646947826|-12.970552005254|-12.970552005254|-13.023705817401|-13.023705817401|-13.024381568558|-13.024381568558|-13.024381568558|-13.024381568558|-13.024381568558|-13.024381568558|-13.024381568558|-13.024381568558|-13.024381568558|-13.184868735877|-13.40207615915|12.67817366101|12.67817366101|12.67817366101|12.67817366101|12.67817366101|12.67817366101|12.67817366101|12.67817366101|12.67817366101|12.67817366101|12.67817366101|12.67817366101|12.67817366101|12.67817366101|12.67817366101|12.550817519619|-13.259756487974|-13.259756487974|-13.259756487974|-13.259756487974|-13.259756487974|-13.259756487974|-13.259756487974|-13.259756487974|-13.259756487974|-13.259756487974|-13.259756487974|-13.259756487974|-13.259756487974|-13.259756487974|-13.259756487974|-13.259756487974|-13.259756487974|-13.259756487974|-13.259756487974|-13.259756487974|-13.259756487974|-13.259756487974|-13.259756487974|-13.259756487974|-13.259756487974||||||-13.259756487974|-13.274174074738|-13.318178046889|-13.318178046889|-13.467975154129|12.895735711136|12.895735711136|12.895735711136|12.895735711136|12.895735711136|12.895735711136|12.895735711136|12.895735711136|12.895735711136|12.895735711136|12.895735711136|12.895735711136|12.895735711136|12.895735711136|12.895735711136|12.895735711136|12.895735711136|12.895735711136|12.895735711136|12.895735711136|12.877483970897|12.707204429062|12.550227156117|12.528296564734|12.528296564734|12.528296564734|12.528296564734|12.528296564734|12.528296564734|12.394774011678|-13.150955770929|-13.150955770929|-13.150955770929|-13.150955770929|-13.150955770929|-13.150955770929|-13.150955770929|-13.150955770929||||||-13.150955770929|-13.150955770929|-13.150955770929|-13.150955770929|-13.150955770929|-13.150955770929|-13.150955770929|-13.150955770929|-13.150955770929|-13.150955770929|-13.444395540511|-13.569328624182|-13.581476350816|-13.684418462153|-13.766020057858|-14.017800329197||-14.226445036981|-14.44950011465|-14.44950011465|-14.49777786702|-14.506947905562|-14.506947905562|-14.554942721284|-14.590423135302|-14.590423135302|-14.625707831822|-14.625707831822|-14.68074411026|-14.68074411026|-14.68074411026|-14.774439930182|-14.774439930182|-14.774439930182|-14.774439930182|-14.774439930182|-14.774439930182|-14.774439930182|-14.774439930182|-14.774439930182|-14.774439930182|-14.774439930182|-14.774439930182|-14.774439930182|-14.774439930182|-14.774439930182|-14.774439930182|-14.774439930182|-14.803382854969|-14.803382854969|-15.041154459062|-15.041154459062|-15.041154459062|-15.041154459062|-15.041154459062|-15.041154459062|-15.041154459062|-15.190459190159|-15.190459190159|-15.190459190159|-15.190459190159|-15.204640754393|-15.204640754393|-15.34682319819|-15.468136980126|-15.568203351097|-15.568203351097|-15.568203351097|-15.568203351097|-15.568203351097|-15.568203351097|-15.568203351097|-15.568203351097|-15.568203351097|-15.63660337906|-15.63660337906|-15.63660337906|-15.737892601014|-15.856546637218|-16.002274509714|-16.13135708822|-16.13135708822|-16.13135708822|-16.13135708822|-16.13135708822|-16.145952585154|-16.305502868155|-16.628891653992|-16.630886595383|-16.630886595383|-16.630886595383|-16.630886595383|-16.825985317909|-16.878872162195|-17.283747096958|-17.394162703556|-17.488305591256|-17.488305591256|-17.488305591256|-17.488305591256|-17.488305591256|-17.488305591256|-17.488305591256|-17.488305591256|-17.578673281836|16.559753226719|16.559753226719|16.559753226719|16.559753226719|16.559753226719|16.559753226719|16.559753226719
08573|11633|/equities/saudi-re|TADAWULALL||26.846537831737|26.846537831737||26.846537831737|26.846537831737|26.846537831737|26.846537831737|26.846537831737|26.846537831737|26.846537831737|26.542820457301|24.856466403362|-26.829054920324|-26.829054920324|-27.050060475809|25.26314006248|25.26314006248|25.26314006248|25.26314006248|25.26314006248|25.26314006248|25.26314006248|25.26314006248|25.26314006248|23.289065288957|-25.857305310679|-25.857305310679|-25.921931864823|-25.921931864823|-25.921931864823|-25.921931864823|-25.921931864823|-25.921931864823|-25.921931864823|-25.921931864823|-25.921931864823|-25.921931864823|-25.921931864823|-25.921931864823|-25.921931864823|-25.921931864823|-26.168256894311|-26.605840938578|-26.910933566634|-27.432148801556|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243||||||25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|25.563356200243|24.912618415649|24.502811709894|24.502811709894|24.502811709894|24.502811709894|24.502811709894|24.502811709894|24.502811709894|24.502811709894|24.502811709894|24.502811709894|24.502811709894|24.113854210081|24.113854210081|24.113854210081|24.113854210081|24.113854210081|24.113854210081|24.113854210081|24.113854210081|23.279839189519|22.993527743531|22.993527743531|22.993527743531|22.993527743531|22.993527743531|22.993527743531|22.993527743531|22.993527743531||||||22.993527743531|22.993527743531|22.993527743531|22.810586555482|22.459540375604|21.931711842102|-25.730954249817|-25.730954249817|-25.730954249817|-25.730954249817|-25.833215352584|-25.833215352584|-26.09579385286|-26.354216506806|-26.986351148649|-27.505945991988||-28.366605466732|-28.486426416896|-28.486426416896|-28.987140937935|-29.01019363395|-29.01019363395|-29.01019363395|-29.255770047413|-29.681966816835|-30.200520441988|-30.200520441988|-30.200520441988|-30.200520441988|-30.200520441988|-30.517244257374|27.573464963611|27.573464963611|27.573464963611|27.573464963611|27.573464963611|27.573464963611|26.566072355571|26.200212698001|26.200212698001|25.956904125234|25.888523196021|25.888523196021|25.683914289253|-28.89976817165|-28.89976817165|-28.89976817165|-28.89976817165|-28.89976817165|-28.91755284524|-28.91755284524|-28.91755284524|-28.91755284524|-28.91755284524|-28.91755284524|-28.91755284524|-28.91755284524|-28.91755284524|-28.91755284524|-28.91755284524|-28.91755284524|-28.91755284524|-28.91755284524|-29.559502699375|-29.951670331425|-30.160108955052|-30.160108955052|-30.160108955052|-30.160108955052|-30.160108955052|-30.876787829561|-31.077994293204|-31.077994293204|-31.077994293204|-31.717772212548|-32.587807158934|-32.587807158934|-32.587807158934|-33.245340643444|29.460229449691|29.460229449691|29.460229449691|29.460229449691|29.460229449691|29.460229449691|29.460229449691|29.460229449691|28.862477043405|26.468308160851|-31.660769676555|-32.128632677252|-32.500703534213|-32.855226526357|-33.770251178849|-34.071688496511|-34.071688496511|-34.071688496511|-35.198543163847|-35.30060365102|-35.649070470115|-35.649070470115|-35.649070470115|-35.649070470115|-35.649070470115|-36.233410959531|31.941612265343|31.941612265343|31.941612265343|31.941612265343|31.941612265343|31.941612265343
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-26.462704310481|-26.462704310481||-26.462704310481|-26.646892902657|-27.007603592077|-27.007603592077|-27.007603592077|-27.182351070175|-27.182351070175|-27.184834115515|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.267892071301|-27.610991474318|-27.872213359593|-28.028014284504|-28.293349060893|-28.604831997421|-28.682756302125|-28.682756302125|-29.217505849474|-29.25864983031|-29.25864983031|-29.354910968796|-29.354910968796|-29.354910968796|-29.354910968796|-30.047678125187|27.916623168745|27.916623168745|27.916623168745|27.916623168745|27.916623168745|27.916623168745|27.916623168745|27.667357821772|27.530055596515|27.530055596515|27.530055596515|27.530055596515|27.530055596515|27.530055596515|27.530055596515|27.530055596515|27.115617198066|26.900145305915|26.900145305915|26.751273329306|26.629191486094|26.349577395833|26.349577395833|26.349577395833|26.349577395833||||||26.349577395833|25.549530524585|24.533921262262|24.220044594566|24.220044594566|24.220044594566|-26.365523276408|-26.365523276408|-26.365523276408|-26.365523276408|-26.87447074793|25.931247081531|25.931247081531|25.931247081531|25.931247081531|25.817489566445|25.817489566445|25.817489566445|25.817489566445|25.817489566445|25.817489566445|25.817489566445|25.817489566445|25.659493963954|25.659493963954|25.570548208816|25.528387873552|25.033763719026|24.994424114655|24.994424114655|24.994424114655|24.994424114655|24.994424114655|24.994424114655|24.994424114655|24.994424114655|24.994424114655|24.492692799513|24.469658899246|24.140732288293|24.083035151088|23.342261596879|22.924735065257||||||22.551372523612|22.36861234818|22.36861234818|22.36861234818|22.36861234818|22.284014343267|21.515016369296|-23.228455155702|-23.228455155702|-23.228455155702|-23.384451375591|-23.384451375591|22.325802983596|22.325802983596|22.325802983596|22.325802983596||22.325802983596|22.325802983596|22.325802983596|22.325802983596|22.325802983596|22.325802983596|22.325802983596|22.325802983596|22.325802983596|22.325802983596|22.325802983596|22.325802983596|22.325802983596|22.325802983596|22.325802983596|22.325802983596|22.325802983596|22.057002586075|21.565003759274|-22.914944492995|-22.914944492995|-22.914944492995|-22.914944492995|-22.914944492995|-22.914944492995|-22.914944492995|-22.914944492995|-22.914944492995|-22.914944492995|-22.914944492995|-22.914944492995|-22.914944492995|-22.914944492995|-23.044938020374|-23.41048699448|-23.48337947083|-23.48337947083|-23.512087834681|-23.547875312528|-23.899305771414|-24.310895547407|-24.695438501059|-24.772949467985|-24.772949467985|-25.278949091572|-25.278949091572|-25.594319523286|-25.594319523286|-25.891568288037|-25.891568288037|-25.953554385133|-25.953554385133|-25.953554385133|-25.953554385133|-26.045059249608|-26.28395509478|-26.477171683273|-27.010746505483|-27.016383836251|-27.430425959143|25.032990178418|25.032990178418|25.032990178418|25.032990178418|25.032990178418|25.032990178418|25.032990178418|25.032990178418|25.032990178418|25.032990178418|25.032990178418|25.032990178418|24.715544286649|24.315116700911|24.315116700911|23.446241283177|-25.705133991773|-25.705133991773|-26.002878033785|24.091304929199|24.091304929199|24.091304929199|24.091304929199|24.091304929199|24.091304929199|24.091304929199|24.091304929199|24.091304929199|24.091304929199|24.091304929199|24.091304929199|24.091304929199|24.091304929199|24.091304929199|23.734880072844
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||-7.0913842351225|-7.0913842351225||-7.1308445173755|-7.1308445173755|-7.1659380813721|-7.2815982125736|-7.355664547123|-7.3657383210543|-7.3930423797372|-7.43726919108|-7.5497436569065|-7.593048551119|-7.6243704258227|-7.6243704258227|-7.6243704258227|-7.6243704258227|-7.6243704258227|-7.6243704258227|-7.6243704258227|-7.6243704258227|-7.6243704258227|-7.6243704258227|-7.6243704258227|-7.6243704258227|-7.6600871511477|-7.6600871511477|-7.7206522566497|-7.7866029091907|-7.7866029091907|-7.7866029091907|-7.7866029091907|-7.7866029091907|-7.7866029091907|-7.7866029091907|-7.7866029091907|-7.7866029091907|-7.8362257026116|-7.9078710459976|-7.9078710459976|-8.0159679412079|-8.1116309165107|-8.1629232829529|7.7468164509338|7.7468164509338|7.7468164509338|7.7468164509338|7.7468164509338|7.7468164509338|7.7468164509338|7.7468164509338|7.7468164509338|7.7468164509338|7.7468164509338|7.7468164509338|7.7468164509338|7.7453516926812|7.6837239758225|7.6763601850637|7.6287338017499|7.6073796303299|7.6073796303299|7.6073796303299|7.6073796303299|7.6073796303299|7.5926438207126|7.5673822688501|7.5548524456806|7.5548524456806|7.5548524456806|7.5134943229272|7.5134943229272|7.5134943229272|7.4699647219357|7.4699647219357|7.4699647219357|7.4595735847277|7.4595735847277|7.4595735847277|7.4595735847277|7.4595735847277|7.4595735847277|7.4595735847277|7.4595735847277|7.4595735847277|7.4595735847277||||||7.4595735847277|7.4039706189679|7.359411685472|7.3590267440483|7.3590267440483|7.2905851757974|7.2767100408306|7.2767100408306|7.254711871487|7.254711871487|7.254711871487|7.254711871487|7.254711871487|7.254711871487|7.254711871487|7.254711871487|7.254711871487|7.254711871487|7.254711871487|7.254711871487|7.254711871487|7.254711871487|7.254711871487|7.254711871487|7.254711871487|7.2174573796127|7.2038415159488|7.1348242192031|7.0670267639956|7.0139183267842|6.9954650120481|6.9783243926568|6.9783243926568|6.9783243926568|6.9783243926568|6.9453602667432|6.9165114954424|6.9011239558803|6.8817295116923|6.8817295116923|6.8817295116923|6.8817295116923|6.8652105195331||||||6.8652105195331|6.8652105195331|6.8652105195331|6.8652105195331|6.8652105195331|6.8652105195331|6.8652105195331|6.8652105195331|6.8652105195331|6.8652105195331|6.8652105195331|6.8652105195331|6.8652105195331|6.8652105195331|6.8652105195331|6.8652105195331||6.8652105195331|6.8652105195331|6.8652105195331|6.8652105195331|6.8652105195331|6.8148496876757|6.8148496876757|6.8148496876757|6.7952049921085|6.7952049921085|6.7952049921085|6.7952049921085|6.7630056220216|6.7144506593459|6.7068802163426|6.7068802163426|6.7068802163426|-6.9699031235096|-6.9699031235096|-6.9699031235096|-6.9699031235096|-6.9699031235096|-7.0032254458928|6.630324663645|6.630324663645|6.630324663645|6.630324663645|6.5975827794671|6.5823142640458|6.5659049211461|6.5337833495624|6.4019815228258|6.3828011441076|6.3828011441076|6.3828011441076|6.3828011441076|6.3181124978423|6.2317917935451|-6.6576277935378|-6.6576277935378|-6.6576277935378|-6.6576277935378|-6.6576277935378|-6.6576277935378|-6.6576277935378|-6.6576277935378|-6.6576277935378|-6.6576277935378|-6.6576277935378|-6.6576277935378|-6.6576277935378|-6.6576277935378|-6.6576277935378|-6.6576277935378|-6.6576277935378|-6.6576277935378|-6.6576277935378|-6.7451419525536|-6.8118244203364|-6.8964392329488|-6.8964392329488|-6.8964392329488|-7.0643772709407|-7.2084902348387|6.897446719928|6.897446719928|6.897446719928|6.897446719928|6.897446719928|6.897446719928|6.897446719928|6.8849409864163|6.8816806287393|6.8816806287393|6.8816806287393|6.8816806287393|6.8816806287393|6.8816806287393|6.8816806287393|6.8816806287393|6.8816806287393|6.8816806287393|6.8816806287393|6.8816806287393|6.8816806287393|6.8816806287393|6.8816806287393|6.8816806287393|6.8816806287393|6.8816806287393|6.8579665310786|6.8579665310786|6.8579665310786|6.8579665310786|6.8579665310786
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||-21.655053886059|-21.655053886059||-21.655053886059|-21.655053886059|-21.655053886059|-21.844819909118|-21.844819909118|-22.323687957152|20.945060435987|20.945060435987|20.945060435987|20.945060435987|20.848956947036|20.799395857594|20.653773213251|20.621971661099|20.5288567612|20.199925506706|20.199925506706|20.199925506706|20.199925506706|20.199925506706|20.199925506706|20.199925506706|20.199925506706|20.199925506706|19.884917246627|-21.310415180394|-21.310415180394|-21.310415180394|-21.310415180394|-21.310415180394|-21.310415180394|-21.310415180394|-21.310415180394|-21.406015828659|-21.469932794086|-21.469932794086|-21.469932794086|-21.469932794086|-21.469932794086|-21.659926360969|-21.89039177349|20.626801490233|20.626801490233|20.626801490233|20.626801490233|20.626801490233|20.626801490233|20.527965427237|20.527965427237|20.413474602152|20.413474602152|20.413474602152|20.413474602152|20.413474602152|20.413474602152|20.413474602152|20.413474602152|20.413474602152|20.413474602152|20.413474602152|20.413474602152|20.413474602152|20.413474602152|20.413474602152|20.413474602152|20.413474602152|20.413474602152|20.413474602152|20.413474602152|20.413474602152|20.413474602152|20.34663872658|20.101658525245|20.101658525245|20.101658525245|20.101658525245|20.101658525245|20.101658525245|20.101658525245|20.101658525245|20.101658525245|20.035732152481|-21.9799216974||||||-21.9799216974|-21.9799216974|-22.252820515702|-22.252820515702|-22.252820515702|-22.252820515702|-22.252820515702|-22.252820515702|-22.252820515702|-22.252820515702|-22.639716695941|-22.639716695941|-22.77635179537|21.190463616794|21.190463616794|21.190463616794|21.190463616794|21.190463616794|21.190463616794|21.190463616794|21.190463616794|21.190463616794|21.190463616794|21.190463616794|21.190463616794|21.002182194861|20.796522689013|20.796522689013|20.796522689013|20.796522689013|20.618358267842|19.657064797148|-21.67846260259|-21.67846260259|-21.67846260259|-21.67846260259|-21.67846260259|-21.67846260259|-21.804493794796|-21.804493794796|-21.804493794796|-21.804493794796|-21.804493794796||||||-21.804493794796|-22.168881718712|-22.758203206677|-23.323559216017|-23.684509307537|-23.82052552567|-23.82052552567|-23.82052552567|-23.82052552567|-23.82052552567|-24.624167481887|-24.624167481887|-24.846851922658|-25.181502661867|-25.563028329884|-25.563028329884||-25.885586096485|-26.296207138387|-26.75023057338|-27.273740184116|-27.273740184116|-27.418600704723|-27.545309905718|-27.545309905718|-27.591413217576|-27.591413217576|-27.591413217576|-27.817677675656|-27.817677675656|-27.817677675656|-27.817677675656|-27.817677675656|-27.817677675656|-27.817677675656|-27.817677675656|-27.817677675656|-27.817677675656|-27.817677675656|-27.817677675656|-27.838405477564|-27.838405477564|-27.838405477564|-27.877400163712|-27.877400163712|-27.877400163712|-27.877400163712|-27.955999961498|-28.024165352506|-28.024165352506|-28.024165352506|-28.024165352506|-28.024165352506|-28.024165352506|-28.024165352506|-28.024165352506|-28.024165352506|-28.024165352506|-28.024165352506|-28.024165352506|-28.024165352506|-28.024165352506|-28.024165352506|-28.472407138262|-28.738229420355|-28.784727240996|-28.784727240996|-29.077475602314|-29.340708658633|-29.340708658633|-29.478646832379|-29.478646832379|-29.478646832379|-29.478646832379|-29.911829398377|-30.310921269769|-30.642134752665|-30.704594495996|-31.267327603481|-31.335480507259|-31.335480507259|-31.335480507259|-31.335480507259|-31.335480507259|-31.335480507259|-31.335480507259|-31.335480507259|-31.335480507259|-31.335480507259|-31.335480507259|-31.335480507259|-31.671580406919|29.014586491282|29.014586491282|29.014586491282|29.014586491282|29.014586491282|29.014586491282|28.888429053288|28.821401698624|28.821401698624|28.821401698624|28.821401698624|28.821401698624|28.821401698624|28.821401698624|28.821401698624|28.688225012394|28.527800327327|28.527800327327|28.527800327327|28.527800327327
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP||-65.616659516102|-70.483837137995||-70.483837137995|-73.440372690424|62.075125351514|62.075125351514|62.075125351514|62.075125351514|62.075125351514|62.075125351514|62.075125351514|62.075125351514|62.075125351514|62.075125351514|62.075125351514|62.075125351514|62.075125351514|62.075125351514|62.075125351514|59.27236455344|57.171762609057|57.171762609057|57.171762609057|57.171762609057|57.171762609057|57.171762609057|57.171762609057|57.171762609057|57.171762609057|57.171762609057|57.171762609057|57.171762609057|-66.647207908213|-66.647207908213|-67.805232026379|-70.186368282416|-70.279298049187|-71.474140313342|-71.474140313342|-71.474140313342|-71.474140313342|-71.474140313342|-72.774046530408|-74.432273244508|-76.242621162359|-76.242621162359|-78.849137576934|-78.849137576934|-78.849137576934|-80.654597053391|-82.923889913508|-82.923889913508|-84.007102107945|-85.591798279802|-85.591798279802|-85.591798279802|-85.591798279802|-85.591798279802|-85.591798279802|-85.591798279802|69.962382005942|69.962382005942|69.108198668441|61.817445677608|55.063826369013|54.332029553217|51.968921683411|48.1682466116|42.128050230879|38.796225343994|38.796225343994|38.796225343994|38.796225343994|38.01580681939|-41.615768648072|-41.615768648072|-41.615768648072|-41.615768648072|-41.615768648072|-41.615768648072|-41.615768648072|-41.615768648072|-41.615768648072|-41.615768648072|-41.615768648072||||||-41.615768648072|-42.234185776096|-43.090208037012|-43.498009345391|-44.107786440693|-45.01642934464|-45.151586550061|-45.422891313734|-45.422891313734|-45.422891313734|-45.96765590476|-46.33533937665|-46.33533937665|-46.33533937665|-46.33533937665|-46.33533937665|-46.33533937665|-46.33533937665|-46.33533937665|-46.33533937665|-46.33533937665|-46.33533937665|-46.33533937665|-46.33533937665|-46.33533937665|-46.33533937665|-46.33533937665|-46.33533937665|-46.33533937665|-46.33533937665|-46.33533937665|-46.33533937665|-46.33533937665|-47.169357909779|-47.169357909779|-47.169357909779|-47.169357909779|-47.169357909779|-47.169357909779|-47.169357909779|-47.169357909779|-47.169357909779|-47.169357909779||||||-47.169357909779|-48.051510958782|-49.035011667798|-50.622183611434|-50.622183611434|-50.622183611434|-50.622183611434|-50.622183611434|-51.065760509218|-51.396399701133|-52.928270849788|-52.928270849788|-53.902310800655|-53.902310800655|-56.89367935404|-59.162976500555||-61.414418164408|-61.727131251401|-62.057924036523|-63.317138411757|-63.55974035763|-63.55974035763|-63.858045689522|-65.108938341073|59.476670395975|59.476670395975|59.476670395975|59.476670395975|59.476670395975|59.476670395975|59.476670395975|59.476670395975|59.476670395975|59.301855656444|58.707611716389|58.691796899503|58.22976941606|57.666934359011|57.666934359011|57.666934359011|57.53739687537|57.53739687537|57.53739687537|57.53739687537|54.156998572598|-63.791029443244|-63.791029443244|-63.791029443244|-63.791029443244|-64.692809729554|-64.873701437249|-64.873701437249|-64.873701437249|-64.873701437249|-64.873701437249|-64.873701437249|-66.942999901523|-68.669999721039|-69.877778400302|-70.166568544013|-70.166568544013|-70.166568544013|-70.987855251743|-71.992058339068|-72.0550682968|-73.391741958602|-74.615822279171|-75.255643894294|-75.255643894294|-76.559049873462|-77.217339833713|-77.217339833713|-77.430380220917|-78.4032016018|-80.361888379848|-81.510436873741|-83.117150047429|-84.830164939174|-85.630739669015|-86.781379359751|-87.090541237215|-87.090541237215|-87.090541237215|-87.233937759774|-87.504374525699|-89.04652428379|-89.373918159696|-89.554355630049|-89.688174363385|-90.87019339801|-91.016882061971|-91.59653062292|-91.857257519255|-92.505284691397|-93.580877304677|87.597763327526|87.597763327526|87.597763327526|87.597763327526|87.597763327526|87.597763327526|87.597763327526|87.597763327526|87.597763327526|87.597763327526|87.597763327526|87.597763327526|87.597763327526|87.597763327526|87.597763327526|87.597763327526
08578|11672|/equities/shaker|TADAWULALL||-11.33712771109|-11.394539829282||-11.394539829282|-11.404488453366|-11.496654494049|-11.619615907407|-11.692906559546|-11.899340299588|-12.152044936266|-12.368938309447|-12.434691964253|-12.434691964253|-12.434691964253|-12.434691964253|-12.434691964253|-12.434691964253|-12.434691964253|-12.434691964253|-12.434691964253|-12.434691964253|-12.434691964253|-12.434691964253|-12.434691964253|-12.434691964253|-12.434691964253|-12.434691964253|-12.434691964253|-12.437435479809|-12.518261375084|-12.725290552393|-12.846433709745|-13.140481867927|-13.296646293157|-13.417940652098|-13.662278764824|-13.662278764824|-13.662278764824|-13.662278764824|-13.662278764824|-13.665375925468|-13.665375925468|-13.665375925468|-13.665375925468|-13.665375925468|-13.665375925468|-13.665375925468|-13.665375925468|-13.792871500443|-13.792871500443|-13.960967886658|-13.978853769006|-14.171503935591|-14.230560314143|-14.2917338604|-14.40116932063|-14.40116932063|-14.40116932063|-14.40116932063|-14.40116932063|-14.40116932063|-14.40116932063|-14.40116932063|-14.40116932063|-14.40116932063|-14.40116932063|-14.606299529128|-14.686999781984|-14.736110775623|-14.846789617178|-14.945877572825|-15.139307839926|-15.31756486634|-15.349493628121|-15.349493628121|-15.349493628121|-15.349493628121|-15.353956078764|-15.353956078764|-15.353956078764|-15.638839826845|-15.645371905884|-15.645371905884|-15.645371905884|-15.645371905884|-15.645371905884||||||-15.645371905884|-15.645371905884|-15.645371905884|-15.645371905884|-15.880413629304|-16.061570328353|-16.128975607581|-16.128975607581|-16.144972829496|-16.312191729717|-16.79076862884|15.489132031003|15.489132031003|15.489132031003|15.489132031003|15.489132031003|15.489132031003|15.489132031003|15.489132031003|15.489132031003|15.489132031003|15.489132031003|15.489132031003|15.423626378478|15.423626378478|15.423626378478|15.423626378478|15.423626378478|15.423626378478|15.423626378478|15.423626378478|15.423626378478|15.423626378478|15.423626378478|15.423626378478|15.30847385559|15.096081926133|14.848424489526|14.608054911683|14.608054911683|14.592840181005|14.497043700363|14.342825672523||||||14.265669820972|14.265669820972|-16.202321131205|-16.202321131205|-16.202321131205|-16.202321131205|-16.202321131205|-16.202321131205|-16.202321131205|-16.348134499099|-16.789593993851|-17.153437573853|-17.725486286418|-17.790186809337|-17.790186809337|-17.790186809337||-17.790186809337|-17.790186809337|-17.904096204745|-18.05844082513|-18.073383115429|-18.073383115429|-18.150425777058|-18.287139531882|-18.368487699066|-18.683320106438|-18.688790514356|17.403305653977|17.403305653977|17.403305653977|17.403305653977|17.403305653977|17.403305653977|17.285895272811|17.215994645842|17.163882999164|17.033202679668|16.945058746803|16.945058746803|16.945058746803|16.938859020412|16.938859020412|16.938859020412|-18.679960301445|-18.679960301445|-18.679960301445|-18.679960301445|-18.679960301445|-18.679960301445|-18.679960301445|-18.679960301445|-18.679960301445|-18.679960301445|-18.679960301445|-18.725419100706|-18.824541154376|-19.165231138326|-19.27340624714|-19.2935810547|-19.2935810547|-19.2935810547|-19.45953533174|-19.594854799922|-20.122524755989|-20.236817600737|-20.236817600737|-20.236817600737|-20.236817600737|-20.236817600737|-20.236817600737|-20.409890760327|-20.639230742879|-20.708927276474|-20.708927276474|-20.708927276474|-20.708927276474|-20.708927276474|-20.708927276474|-20.708927276474|-20.976124475114|-21.011713101419|-21.011713101419|-21.011713101419|-21.011713101419|-21.011713101419|-21.097274861901|-21.483546771571|-21.517830042889|-21.599905284301|-22.066099467162|-22.454926082695|-22.552695668632|-22.732626187464|-22.96310407548|-23.062709510645|-23.206714617236|-23.225020589281|-23.225020589281|-23.225020589281|-23.225020589281|-23.517617214443|-23.599205640424|-23.699347124995|-23.699347124995|21.90114957643|21.90114957643|21.90114957643|21.90114957643|21.90114957643|21.90114957643|21.90114957643
08579|11653|/equities/sharqiya-dec-co|TADAWULALL||-14.155606342157|-14.155606342157||-14.155606342157|-14.277896325676|-14.352662793893|-14.549069289917|-14.756188689066|-15.135764981192|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.811701983911|13.15703945923|13.15703945923|12.688933275012|12.458712259607|12.458712259607|12.458712259607|12.458712259607|12.301347008101|-12.86860674864|-12.86860674864|-12.86860674864|-12.86860674864|-12.86860674864|-12.86860674864|-12.86860674864|-12.86860674864|-12.86860674864|-12.86860674864|-12.86860674864|-12.930062331609|-12.930062331609|-12.930062331609|-12.930062331609|-12.930062331609|-12.930062331609||||||-12.930062331609|-12.975624815018|-13.038320252413|-13.038320252413|-13.038320252413|-13.038320252413|-13.038320252413|-13.038320252413|-13.038320252413|-13.038320252413|-13.038320252413|-13.167022648911|-13.291691664701|12.332014925555|12.332014925555|12.332014925555|12.332014925555|12.332014925555|12.332014925555|12.332014925555|12.332014925555|12.332014925555|12.332014925555|12.332014925555|12.332014925555|12.266683401086|12.088536913105|-13.394350197275|-13.394350197275|-13.394350197275|-13.394350197275|-13.394350197275|-13.394350197275|-13.394350197275|-13.394350197275|-13.394350197275|-13.394350197275|-13.394350197275|-13.394350197275|-13.394350197275|-13.394350197275|-13.394350197275|-13.394350197275||||||-13.394350197275|-13.394350197275|-13.394350197275|-13.394350197275|-13.394350197275|-13.394350197275|-13.394350197275|-13.394350197275|-13.394350197275|-13.394350197275|-13.446519565994|-13.446519565994|-13.446519565994|-13.446519565994|-13.446519565994|-13.677244557732||-14.086382430785|-14.307647592484|-14.494608171184|-14.605390038448|-14.605390038448|-14.605390038448|-14.605390038448|-14.836543946749|-14.901715867261|-14.987462432892|-15.012735693224|13.928690187552|13.928690187552|13.928690187552|13.928690187552|13.928690187552|13.928690187552|13.710211215657|13.686345509072|13.65038392652|13.627093713691|13.56165769421|13.56165769421|13.56165769421|13.546236202262|13.546236202262|13.546236202262|13.546236202262|13.30415182328|-14.6594052214|-14.6594052214|-14.6594052214|-14.6594052214|-14.6594052214|-14.6594052214|-14.6594052214|-14.6594052214|-14.6594052214|-14.6594052214|-14.6594052214|-14.698228136099|-14.765253560849|-14.829400162833|-14.829400162833|-14.829400162833|-14.829400162833|-14.829400162833|-15.007110760098|-15.036790076765|-15.117680985097|-15.117680985097|-15.117680985097|-15.117680985097|-15.117680985097|-15.117680985097|-15.117680985097|-15.117680985097|-15.279089775752|-15.561211099305|-15.690234226296|-15.850906053087|-15.850906053087|-15.91156198239|-16.048471759568|-16.048471759568|-16.056023833534|-16.056023833534|-16.056023833534|-16.084471328811|-16.101400705135|-16.101400705135|-16.101400705135|-16.241000435922|-16.34500103325|-16.375556525592|-16.51963733082|-16.51963733082|-16.73737481838|-16.947638445491|-17.047865075364|-17.047865075364|-17.047865075364|-17.047865075364|-17.047865075364|16.094922948956|16.094922948956|16.094922948956|16.094922948956|16.094922948956|16.094922948956|16.094922948956|16.094922948956|16.094922948956|16.094922948956|16.094922948956
08580|11687|/equities/sa-indust-dev|TADAWULALL||-17.110866170175|-17.111563470932||-17.111563470932|-17.330070525377|-17.563411745726|15.971097067189|15.971097067189|15.971097067189|15.971097067189|15.971097067189|15.971097067189|15.971097067189|15.538997839107|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.446186417005|15.150465031266|15.150465031266|15.150465031266|15.150465031266|15.150465031266|15.150465031266|15.150465031266|15.150465031266|15.150465031266|15.150465031266|15.150465031266|15.150465031266|14.983968896728|14.983968896728|14.983968896728|14.983968896728|14.983968896728|14.983968896728|14.983968896728|14.983968896728|14.983968896728|14.983968896728|14.983968896728|14.703854422946|14.40094847721|14.249943362807|14.245492099761|13.822769190469|13.774187381178|13.68187497182|13.310014268107|13.310014268107|13.310014268107|13.144460541614|12.076622811299||||||11.669164052702|11.669164052702|11.669164052702|11.669164052702|11.669164052702|11.669164052702|11.669164052702|11.604627255043|11.11736374811|11.026514911162|10.938732755699|10.938732755699|10.938732755699|10.938732755699|10.938732755699|10.938732755699|10.938732755699|10.938732755699|10.938732755699|10.938732755699|10.938732755699|10.938732755699|10.908592052502|10.776286690376|10.776286690376|10.617540616616|10.372267161061|10.331384511171|10.331384511171|10.331384511171|10.331384511171|10.331384511171|10.331384511171|10.331384511171|10.331384511171|10.331384511171|9.7693158204664|9.7492400336386|9.7384446079497|9.7384446079497|9.6082724393479|9.3508582977312|-10.27691536198||||||-10.27691536198|-10.27691536198|-10.287128504227|-10.437920155471|-10.462084388774|-10.462084388774|-10.462084388774|-10.462084388774|-10.462084388774|-10.462084388774|-10.598427507658|-10.658807831097|-10.984231292195|-11.003680372173|-11.003680372173|-11.222978220973||-11.662753063875|-11.949726164824|-12.255806830731|-12.300215914865|-12.300215914865|-12.300215914865|-12.300215914865|-12.300215914865|-12.444684826687|-12.594094209489|-12.648993311785|-12.799992943762|-12.919436561795|-12.931596239112|-13.092779697592|-13.092779697592|-13.092779697592|-13.092779697592|-13.092779697592|-13.092779697592|-13.092779697592|-13.092779697592|-13.092779697592|-13.092779697592|-13.092779697592|-13.092779697592|-13.092779697592|-13.092779697592|-13.092779697592|-13.092779697592|-13.092779697592|-13.092779697592|-13.092779697592|-13.092779697592|-13.092779697592|-13.092779697592|-13.092779697592|-13.092779697592|-13.156209232403|-13.156209232403|-13.276343718715|-13.579270724398|-13.716512365517|-13.716512365517|-13.716512365517|-13.716512365517|-13.716512365517|-13.716512365517|-13.716512365517|-13.716512365517|-13.848902670738|-14.105447310206|-14.333274808191|-14.650305605225|-14.890339851702|-15.505377504919|-15.772086220421|-16.029540465317|-16.931711592103|-17.926345999401|-18.483718482831|-18.706353549801|-19.280393102261|-19.58377009243|-19.74363280237|-19.942926151888|-20.009361990443|-20.138736045086|-20.692483358608|-21.172759829877|-22.096399107375|-22.785999076011|-23.057776946097|-23.907151570249|-23.907151570249|-23.907151570249|-24.646732505083|-25.340467435254|-26.420969625461|-27.115157811894|30.559632250756|30.559632250756|30.559632250756|30.559632250756|30.559632250756|29.448479702175|29.087196829253|28.526887154506|28.435170579749|28.435170579749|28.162411505202|27.308234327612|-30.041119295141|-30.041119295141|-30.041119295141
08581|11732|/equities/saudi-ind-exports|TADAWULALL||-2.3506008717845|-2.3506008717845||-2.3506008717845|-2.3506008717845|-2.3506008717845|-2.3506008717845|-2.3506008717845|-2.3506008717845|-2.3506008717845|-2.36011208135|-2.3614980916933|-2.3614980916933|-2.3614980916933|-2.3844423140371|-2.4032692341102|-2.4086324934709|-2.4245916610016|2.2862274545944|2.2862274545944|2.2862274545944|2.2862274545944|2.2862274545944|2.2862274545944|2.2862274545944|2.2862274545944|2.2862274545944|2.2862274545944|2.2862274545944|2.2862274545944|2.2862274545944|2.2862274545944|2.2862274545944|2.2862274545944|2.2862274545944|2.2862274545944|2.2862274545944|2.2862274545944|2.2862274545944|2.2108082129465|-2.4820586431119|-2.4820586431119|-2.4820586431119|-2.4820586431119|-2.4820586431119|-2.4820586431119|-2.4820586431119|-2.4820586431119|-2.4820586431119|-2.4820586431119|-2.4820586431119|-2.4820586431119|-2.4820586431119|-2.4820586431119|-2.4820586431119|-2.4820586431119|-2.4820586431119|-2.4922873960704|-2.5986527057456|2.3237003563894|2.3237003563894|2.2511732694854|2.2511732694854|2.2496370339117|2.2334279821429|2.2334279821429|2.2334279821429|2.2334279821429|2.2334279821429|2.2334279821429|2.2334279821429|2.2334279821429|2.2334279821429|2.2275873289693|2.2275873289693|2.2275873289693|2.2275873289693|2.2275873289693|2.2275873289693|2.2275873289693|2.2275873289693|2.2275873289693|2.2275873289693|2.2275873289693|2.2275873289693|2.2275873289693||||||2.2275873289693|2.2275873289693|2.2275873289693|2.2275873289693|2.2271447503258|2.2271447503258|2.1934941437166|2.1827712750348|2.1700262625905|2.1700262625905|2.1628204062901|2.1628204062901|2.1628204062901|2.1628204062901|2.1628204062901|2.1628204062901|2.1628204062901|2.1628204062901|2.1628204062901|2.1628204062901|2.1628204062901|2.1628204062901|2.1628204062901|2.1628204062901|2.1628204062901|2.1481534396683|2.1481534396683|2.1481534396683|2.1481534396683|2.1481534396683|-2.3839713042305|-2.3839713042305|-2.3839713042305|-2.3839713042305|-2.3839713042305|-2.3839713042305|-2.3866348471163|-2.4223720327482|-2.452556115754|-2.452556115754|-2.452556115754|-2.452556115754|-2.452556115754||||||-2.452556115754|-2.452556115754|-2.487284561404|-2.5164272877997|-2.547141429829|-2.5633216671811|-2.5633216671811|-2.5633216671811|-2.565912994264|-2.5780407927636|-2.5780407927636|-2.6250454344356|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331||2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.4044568717331|2.2927461142382|2.2927461142382|2.2927461142382|2.2927461142382|2.2927461142382|2.0941623443851|1.9957359625774|1.969500737191|1.969500737191|1.969500737191|1.932222927942|1.8528241047898|1.8528241047898|1.8528241047898|1.8528241047898|1.8528241047898|1.8528241047898|1.8528241047898|1.8528241047898|1.8528241047898|1.8528241047898|1.8528241047898|1.8231379069265|1.7545976613822|-1.9614644900013|-1.9614644900013|-1.9614644900013|-1.9614644900013|-1.9755160626492|-2.0072400764978|-2.0691556551232|-2.0880934282308|-2.0880934282308|-2.1039926922062|-2.1116585506045|-2.1307317165361|-2.1335908072774|-2.1416553398199|-2.1416553398199|-2.1479503865846|-2.1599448782215|-2.1932087186559|2.0395315918321|2.0395315918321|2.0395315918321|2.0395315918321|2.0395315918321|2.0395315918321|2.0395315918321|2.0395315918321|2.0395315918321|2.0395315918321|2.0395315918321|2.0395315918321|2.0395315918321|2.0395315918321|2.0395315918321|2.0395315918321|2.0395315918321|2.0395315918321|2.0395315918321|2.0395315918321|2.0395315918321|2.0395315918321|2.0395315918321|2.0395315918321
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM||-12.195932470726|-12.195932470726||-12.195932470726|-12.195932470726|-12.195932470726|-12.321591680764|-12.350658171176|-12.442397798431|-12.673219536556|-12.859132606468|-12.961820243264|-12.961820243264|-12.961820243264|-12.961820243264|-12.961820243264|-12.961820243264|-12.961820243264|-13.036466782252|-13.046777544821|-13.046777544821|-13.046777544821|-13.046777544821|-13.046777544821|-13.046777544821|-13.046777544821|-13.046777544821|-13.046777544821|-13.046777544821|-13.046777544821|-13.046777544821|-13.046777544821|-13.046777544821|-13.046777544821|-13.046777544821|-13.046777544821|-13.046777544821|-13.046777544821|-13.046777544821|-13.046777544821|-13.046777544821|-13.046777544821|-13.480863529669|-13.576515310591|-13.599889494795|-13.599889494795|-13.599889494795|-13.599889494795|-13.599889494795|-13.704321624855|-13.892275189648|-13.892275189648|-13.892275189648|-13.892275189648|-13.892275189648|-13.892275189648|-13.981416966396|-14.013796358062|-14.099774233448|-14.14641567507|-14.207128803362|-14.313311183226|-14.313311183226|-14.313311183226|-14.435345901131|-14.469627489423|-14.469627489423|-14.469627489423|-14.469627489423|-14.584030590427|-14.642256164962|13.848495849457|13.848495849457|13.848495849457|13.848495849457|13.848495849457|13.848495849457|13.848495849457|13.848495849457|13.848495849457|13.848495849457|13.848495849457|13.848495849457|13.848495849457|13.848495849457|13.848495849457||||||13.848495849457|13.848495849457|13.848495849457|13.848495849457|13.848495849457|13.848495849457|13.848495849457|13.848495849457|13.848495849457|13.848495849457|13.848495849457|13.848495849457|13.848495849457|13.848495849457|13.848495849457|-14.211100913301|-14.211100913301|-14.211100913301|-14.211100913301|-14.211100913301|-14.211100913301|13.044886349847|13.044886349847|13.044886349847|13.044886349847|13.042095819237|12.93573562687|12.93573562687|12.916928578145|12.729365349618|-13.619945895091|-13.619945895091|-13.619945895091|-13.619945895091|-13.619945895091|-13.619945895091|-13.619945895091|-13.619945895091|-13.619945895091|-13.619945895091|-13.619945895091|-13.619945895091|-13.619945895091||||||-13.619945895091|-13.619945895091|-13.619945895091|-13.619945895091|-13.619945895091|12.439066425823|12.439066425823|12.439066425823|12.439066425823|12.439066425823|12.439066425823|12.439066425823|12.439066425823|12.439066425823|12.439066425823|12.439066425823||12.439066425823|12.439066425823|12.439066425823|12.439066425823|12.439066425823|12.28618538806|12.110761249829|11.736426544819|11.736426544819|11.736426544819|11.736426544819|11.736426544819|11.736426544819|11.681283482632|11.681283482632|11.681283482632|11.681283482632|11.677537132988|11.435597183185|-12.494307444593|-12.494307444593|-12.494307444593|-12.494307444593|-12.568119020485|-12.607547626523|-12.607547626523|-12.607547626523|-12.607547626523|-12.607547626523|-12.607547626523|-12.607547626523|-12.68839176205|-12.68839176205|-12.904879761042|-13.120989881719|-13.120989881719|-13.120989881719|-13.120989881719|-13.141100286074|-13.201222391733|-13.378024546977|-13.560308972288|-13.560308972288|-13.560308972288|-13.560308972288|-13.560308972288|-13.657565849014|-13.894517387491|-13.993908261305|-14.216564548288|-14.222498103712|-14.222498103712|-14.222498103712|-14.222498103712|-14.398331453109|-14.56314611623|-14.67405155179|-14.792279275226|-15.01697718652|-15.261085690745|-15.285094991534|-15.400105970004|-15.479562142269|-15.675068487477|-15.873965596437|-16.075516752931|-16.265082470837|-16.265082470837|-16.374536161359|-16.553373792366|-16.587133801899|-16.587133801899|-16.587133801899|-16.587133801899|-16.587133801899|-16.620148673015|-16.756276676343|-16.986973944953|-17.086637169841|-17.356264280746|-17.437239569732|-17.437239569732|-17.865266502244|-17.892518030651|-18.183908342264|-18.227676046051|-18.355195721165|-18.814662094663|17.354830244514|17.354830244514|17.354830244514|17.354830244514|17.354830244514|17.354830244514|17.354830244514
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP||36.51478746699|36.51478746699||36.51478746699|36.51478746699|36.51478746699|36.51478746699|36.51478746699|36.51478746699|36.51478746699|36.51478746699|36.51478746699|36.51478746699|36.51478746699|36.51478746699|36.51478746699|36.51478746699|36.51478746699|36.51478746699|36.51478746699|36.12087438688|35.695152613671|35.695152613671|34.955725295843|34.283119728906|34.283119728906|33.949020335788|-37.165186406648|-37.165186406648|-37.165186406648|-37.165186406648|-37.165186406648|-37.165186406648|-37.165186406648|-37.165186406648|-37.597389223002|34.080476494238|34.080476494238|34.080476494238|34.080476494238|34.080476494238|34.080476494238|34.080476494238|34.080476494238|34.080476494238|34.080476494238|34.080476494238|34.080476494238|34.080476494238|34.080476494238|34.080476494238|34.080476494238|34.080476494238|34.080476494238|34.080476494238|33.009419250936|-35.868423976729|-35.868423976729|-35.868423976729|-35.926077995563|-35.926077995563|-36.24786351551|-36.360707325718|-36.360707325718|-36.360707325718|-36.576339769122|-37.018156740133|33.927303489965|33.927303489965|33.927303489965|33.927303489965|33.927303489965|33.927303489965|33.927303489965|33.927303489965|33.927303489965|33.927303489965|33.927303489965|33.927303489965|33.927303489965|33.730334795098|33.355927931578|32.74005780558|32.74005780558|32.74005780558|32.74005780558||||||32.74005780558|32.74005780558|32.74005780558|32.74005780558|32.74005780558|32.74005780558|32.74005780558|32.74005780558|32.74005780558|32.74005780558|32.74005780558|32.74005780558|32.74005780558|32.74005780558|32.74005780558|30.531176093995|-32.999764583529|-32.999764583529|-32.999764583529|-32.999764583529|-33.385293905405|-33.578105229435|-33.774561213451|-34.277288859638|-34.866988227934|-35.247765062219|-35.421963265612|-35.441828807234|-35.441828807234|-35.441828807234|-35.441828807234|-36.494253988663|31.821294200546|31.821294200546|31.821294200546|31.779215269759|31.671351995153|31.338167391533|30.91674942528|30.91674942528|30.130832296332|29.710924790656|29.543093061627||||||29.543093061627|29.543093061627|29.240102079379|28.536779168433|28.318987673675|28.318987673675|25.81665305976|-28.489503139932|-28.489503139932|-28.489503139932|-28.645681798554|-28.645681798554|-29.069646981134|-29.761829114374|-30.096476369893|-30.219418214202||-30.537958893683|-30.537958893683|-30.537958893683|-30.537958893683|-30.537958893683|-30.537958893683|-30.537958893683|-30.537958893683|-30.537958893683|-30.537958893683|-30.537958893683|-30.537958893683|-30.537958893683|-30.537958893683|-30.537958893683|-30.537958893683|-30.537958893683|-30.537958893683|-30.537958893683|-30.537958893683|-30.537958893683|-30.537958893683|-30.537958893683|-30.537958893683|-30.537958893683|-30.662176751987|-31.485752370508|-32.260608551517|-32.260608551517|-32.260608551517|-32.260608551517|-33.050257815274|-33.050257815274|-33.290934106986|-33.290934106986|-33.290934106986|-33.290934106986|-33.290934106986|-33.290934106986|-33.290934106986|-33.290934106986|-33.290934106986|-33.290934106986|-33.290934106986|-33.290934106986|-33.290934106986|-33.705483036218|-33.953869056898|-34.047633383228|-34.345499613749|-34.345499613749|-34.345499613749|-34.345499613749|-34.345499613749|-34.345499613749|-34.345499613749|-34.345499613749|-34.345499613749|-34.345499613749|-34.345499613749|-34.345499613749|-34.345499613749|-34.744869551624|-34.744869551624|-34.744869551624|-34.744869551624|-34.744869551624|-34.744869551624|-35.397631576288|-35.718479079922|-36.344976763946|-37.251085233934|-37.291342382381|-37.291342382381|-37.425114772876|-37.425114772876|-37.465680809109|34.563365703566|34.563365703566|34.563365703566|34.563365703566|34.563365703566|34.563365703566|34.563365703566|34.563365703566|34.563365703566|34.563365703566|34.563365703566|34.563365703566|34.563365703566|34.049442458686|34.049442458686|34.049442458686|33.498268101543|33.397123257724
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP||-18.991876675687|-19.034663373553||-19.034663373553|-19.044070648179|-19.317300821924|-19.613666562663|-19.795992552148|18.882550701444|18.882550701444|18.882550701444|18.882550701444|18.882550701444|18.882550701444|18.879136067046|18.879136067046|18.787595932463|18.787595932463|18.787595932463|18.787595932463|18.787595932463|18.787595932463|18.787595932463|18.787595932463|18.633996955531|18.562154968628|18.562154968628|18.562154968628|18.562154968628|18.562154968628|18.562154968628|18.562154968628|18.562154968628|-19.107027899379|-19.107027899379|-19.107027899379|-19.107027899379|-19.107027899379|-19.107027899379|-19.107027899379|-19.107027899379|-19.107027899379|-19.208919087113|-19.447132789494|-19.541258506644|-19.629732110619|-19.654410398328|-19.654410398328|-19.654410398328|-19.654410398328|-19.658573572828|-19.658573572828|-19.658573572828|-19.658573572828|-19.658573572828|-19.658573572828|-19.658573572828|-19.658573572828|-19.658573572828|-19.658573572828|-19.658573572828|-19.658573572828|-19.816192460274|-19.954103814469|-19.983448411476|-20.019628138026|-20.019628138026|-20.194586747973|-20.221206870442|-20.409118668642|-20.521798045996|-20.570887044141|-20.622096965787|-20.629721392108|-20.629721392108|-20.629721392108|-20.629721392108|-20.649727871651|-20.649727871651|-20.649727871651|-20.676700406892|-20.676700406892|-20.724111669177|-20.760679369629|-20.793532192111|-20.914479798079||||||-20.929977807734|-20.957534419457|-20.957534419457|-20.957534419457|-21.198926937756|-21.223252309889|-21.598058609533|-21.875620105054|-21.961290674102|-21.961290674102|-21.961290674102|-21.961290674102|-21.961290674102|-21.961290674102|-21.961290674102|-21.961290674102|-21.961290674102|-21.961290674102|-21.961290674102|-21.961290674102|-22.099211406589|-22.193568865326|-22.345076737433|-22.531752146648|-22.655524050818|-22.655524050818|-22.655524050818|-22.655524050818|-22.799470887831|-22.941078806643|-23.039532397327|-23.079481149313|-23.196090407501|-23.604544210578|21.778809069835|21.778809069835|21.778809069835|21.778809069835|21.778809069835|21.675344572291|21.598977051297|21.598977051297|21.598977051297||||||21.376085345524|21.01676227492|-22.520717927944|-22.520717927944|-22.520717927944|-22.520717927944|-22.520717927944|-22.520717927944|-22.520717927944|-22.520717927944|-22.520717927944|-22.520717927944|-22.520717927944|-22.520717927944|-22.520717927944|-22.520717927944||-22.542464067684|-22.803293654374|-23.049770934771|-23.151967692585|-23.167861744469|-23.167861744469|-23.356513125704|-23.378035465939|-23.378035465939|-23.378035465939|-23.611149487742|-23.856832928574|-23.856832928574|-23.856832928574|-23.856832928574|22.532081812653|22.532081812653|22.532081812653|22.253979914754|22.13553316656|21.907815112706|21.565741385447|21.565741385447|21.565741385447|21.531934567543|-22.719186126248|-22.719186126248|-22.719186126248|-22.719186126248|-22.719186126248|-22.719186126248|-22.719186126248|-22.719186126248|-22.845206484812|-22.84807254535|-22.84807254535|-22.84807254535|-22.84807254535|-22.84807254535|-22.914524838461|-23.022805740584|-23.04209863304|-23.04209863304|-23.04209863304|-23.079373758992|-23.079373758992|-23.079373758992|-23.26152633954|-23.32225136546|-23.32694620322|-23.371398931866|-23.371398931866|-23.371398931866|-23.371398931866|-23.371398931866|-23.791109469355|-23.791109469355|-23.82123226901|-23.897480167505|-24.311822623133|-24.311822623133|-24.311822623133|-24.311822623133|-24.311822623133|-24.311822623133|-24.311822623133|-24.311822623133|-24.353136824368|-24.407374486657|-24.763749874667|-24.935277184994|-25.025307877363|-25.233119469551|-25.238466878365|-25.274962579355|-25.519959938907|-25.619398872481|-25.695442933094|-25.927714103076|-26.200237743957|-26.24087454163|-26.24087454163|-26.24087454163|-26.24087454163|-26.24087454163|-26.24087454163|-26.345416771957|-26.819351659426|-27.227057441748|-27.389454222359|-27.389454222359|-27.721616056935|25.985757910785|25.985757910785|25.985757910785
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP||30.115945395118|30.115945395118||30.000723786582|30.000723786582|30.000723786582|30.000723786582|30.000723786582|30.000723786582|30.000723786582|30.000723786582|30.000723786582|30.000723786582|30.000723786582|29.77098795315|29.77098795315|29.77098795315|29.77098795315|29.77098795315|29.77098795315|29.77098795315|29.77098795315|29.77098795315|29.77098795315|29.77098795315|29.746652988818|29.698453062448|29.698453062448|29.698453062448|29.698453062448|29.698453062448|29.698453062448|29.698453062448|29.698453062448|29.698453062448|29.698453062448|29.698453062448|29.698453062448|29.27605906424|29.066732416518|29.06081391481|28.873126783939|28.535954669592|28.535954669592|28.535954669592|28.535954669592|28.535954669592|28.535954669592|28.535954669592|28.535954669592|28.535954669592|28.535954669592|28.535954669592|28.535954669592|28.535954669592|28.422171702514|28.291302167188|28.218113328363|27.913459355462|-29.628804785704|-29.628804785704|-29.628804785704|-29.628804785704|-29.628804785704|-29.628804785704|-29.628804785704|-29.628804785704|-29.628804785704|-29.628804785704|-29.628804785704|-29.628804785704|-29.628804785704|-29.628804785704|-29.628804785704|-29.628804785704|-29.628804785704|-29.628804785704|-29.812006004094|-29.979761780337|-29.979761780337|-30.247511427751|-30.629457519177|-30.778286984368|-30.83069772887|-30.83069772887|-30.83069772887||||||-30.83069772887|-30.83069772887|-30.83069772887|-31.15299733665|-31.487774356497|-31.869103883388|-31.869103883388|-32.223449361195|29.646411516216|29.646411516216|29.646411516216|29.646411516216|29.646411516216|29.646411516216|29.646411516216|29.646411516216|29.646411516216|29.646411516216|29.646411516216|29.646411516216|29.646411516216|29.646411516216|29.588233737975|29.316927994655|29.061030694033|28.773367268272|28.32225371573|28.32225371573|28.32225371573|28.32225371573|28.32225371573|28.32225371573|28.32225371573|28.32225371573|28.32225371573|28.096948000829|28.004990302869|28.004990302869|28.004990302869|27.307767032858|26.841963369842|26.073292607726|-29.695665776221||||||-29.695665776221|-29.695665776221|-29.695665776221|-29.695665776221|-29.695665776221|-29.695665776221|-29.695665776221|-29.695665776221|-29.695665776221|-29.695665776221|-30.11724090219|-30.11724090219|27.590035724879|27.590035724879|27.590035724879|27.590035724879||27.590035724879|27.590035724879|27.590035724879|27.590035724879|27.590035724879|27.590035724879|27.590035724879|27.590035724879|27.590035724879|27.590035724879|27.144483990405|27.067204522793|26.589115089515|26.339901391157|26.339901391157|26.339901391157|26.339901391157|26.339901391157|26.339901391157|26.25211275009|25.526791656322|-27.627353444188|-27.627353444188|-27.627353444188|-27.627353444188|-27.627353444188|-27.627353444188|-27.627353444188|-27.627353444188|-27.627353444188|-27.627353444188|-27.627353444188|-27.627353444188|-27.925947682161|-28.192163697105|-28.198844945996|-28.198844945996|-28.254993883878|-28.254993883878|-28.51826839596|-28.51826839596|-28.51826839596|-28.51826839596|-28.51826839596|-28.51826839596|-28.51826839596|-28.703630025188|-29.122922958047|-29.687692603702|-29.688285295741|-29.688285295741|-29.688285295741|-29.688285295741|-29.688285295741|-29.688285295741|-29.688285295741|-29.688285295741|-29.744762041587|-29.91306845614|-30.298965421746|-30.666323457944|-30.666323457944|-30.666323457944|-30.666323457944|-30.666323457944|-30.666323457944|-30.666323457944|-30.666323457944|-30.666323457944|-30.666323457944|-30.666323457944|28.745423467335|28.745423467335|28.745423467335|28.745423467335|28.745423467335|28.745423467335|28.745423467335|28.745423467335|28.745423467335|28.712694017287|28.491881732804|28.482090928668|28.370101481139|28.101822432938|28.101822432938|28.101822432938|28.101822432938|28.101822432938|28.101822432938|28.101822432938|28.101822432938|28.101822432938|28.101822432938|28.101822432938
08586|11702|/equities/saudi-paper|TADAWULALL||-66.259541961585|-66.259541961585||-66.499492085681|-66.929003578039|-66.929003578039|-68.032226409749|-68.038582949986|-68.106759553872|-68.267609914344|-68.267609914344|-68.267609914344|-68.267609914344|-68.267609914344|-68.267609914344|-68.267609914344|-68.267609914344|-68.267609914344|-68.267609914344|-68.267609914344|-68.267609914344|-68.267609914344|-68.267609914344|-68.267609914344|-68.267609914344|-68.267609914344|-68.267609914344|-69.242729579718|-69.242729579718|-69.67065494653|-69.67065494653|-69.976423076597|61.616839199828|61.616839199828|61.616839199828|61.616839199828|61.616839199828|61.616839199828|61.413377951161|61.413377951161|61.16209051187|60.193986490646|59.326655470971|59.264066425539|59.264066425539|59.264066425539|58.846184535796|58.05929146525|58.05929146525|58.05929146525|58.05929146525|58.05929146525|58.05929146525|58.05929146525|58.05929146525|58.05929146525|58.05929146525|56.649213163022|55.915791555647|52.736990235916|-59.386122016418|-59.386122016418|-59.651746306621|-59.651746306621|-59.651746306621|-59.651746306621|-59.651746306621|56.201994118675|56.201994118675|56.201994118675|56.201994118675|56.201994118675|56.201994118675|56.201994118675|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152||||||55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.961228363152|55.61231758226|55.61231758226|54.566465718096|53.540516913539|52.877389566569|52.877389566569|52.877389566569|52.441222370001|52.441222370001|52.356913023891|51.827125370174|50.657917883296|49.450465628724|-54.697691954812|-54.697691954812|-54.697691954812|-54.697691954812|-54.697691954812||||||-54.697691954812|-54.697691954812|-54.697691954812|-54.697691954812|-54.697691954812|-54.697691954812|-54.697691954812|-54.697691954812|-54.697691954812|-54.697691954812|-56.631324173831|-56.800241470189|-56.800241470189|-56.800241470189|-56.800241470189|-58.400267494885||-59.844741915297|-60.630270532581|-60.787371545923|-60.787371545923|-61.314367935103|-61.314367935103|-61.314367935103|-61.314367935103|-61.314367935103|-61.314367935103|-61.314367935103|-61.314367935103|-61.314367935103|-61.314367935103|-61.314367935103|-62.313187357499|57.091556240271|57.091556240271|57.091556240271|57.091556240271|57.091556240271|57.091556240271|57.091556240271|57.091556240271|57.091556240271|57.091556240271|57.091556240271|57.091556240271|57.091556240271|57.091556240271|56.807283906087|56.102537927744|55.842852816347|55.842852816347|55.842852816347|55.842852816347|54.575394561294|53.492323625713|53.492323625713|53.492323625713|53.492323625713|53.116470483309|52.765522165835|51.936691252987|50.021325182694|-57.251758204839|-57.251758204839|-57.793619591816|53.003014241594|53.003014241594|53.003014241594|53.003014241594|53.003014241594|53.003014241594|53.003014241594|53.003014241594|53.003014241594|53.003014241594|53.003014241594|53.003014241594|53.003014241594|53.003014241594|53.003014241594|52.697795297192|52.300327726521|52.167031231101|51.352259042722|51.055287231849|51.040784746834|51.040784746834|49.011984408374|-54.785307439647|-54.785307439647|-54.785307439647|-54.785307439647|-54.785307439647|-55.184786408568|-55.939207281696|-57.43800737022|-57.649016834562|-57.649016834562|-57.649016834562|-58.362794321185|-59.308661374125|54.805695867431|54.805695867431|54.805695867431|54.805695867431|54.805695867431|54.805695867431|54.805695867431|54.805695867431|54.805695867431|54.805695867431|54.805695867431
08587|11745|/equities/sppc|TADAWULALL||-7.9903217451724|-7.9903217451724||-7.9903217451724|-8.0153574035071|-8.1842861225763|-8.3319847109758|-8.380538702325|-8.6244873209308|-8.6809101776221|-8.6809101776221|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.7060755499209|7.4746851068581|7.4746851068581|7.4746851068581|7.1896500699879|7.0112780854836|6.4925313576211|-7.6186644947473|-7.6186644947473|-7.6186644947473|-7.6186644947473|-7.6186644947473|-7.6186644947473|-7.6186644947473|-7.6186644947473|-7.6186644947473|-7.6186644947473|-7.6186644947473|-7.6186644947473|-7.6186644947473|6.8091653321881|6.8091653321881|6.8091653321881|6.8091653321881|6.7557873558151|6.7557873558151|-7.3450003396711|-7.3450003396711|-7.3450003396711|-7.3450003396711|-7.3450003396711|-7.3450003396711|-7.3450003396711|-7.3927778150463|-7.4525310624334|-7.5228120605916|-7.5966206804779|-7.5966206804779|-7.5966206804779|-7.5966206804779|-7.6209133840919|-7.6209133840919|-7.6209133840919|7.1127635263095|7.1127635263095|7.1127635263095|7.1127635263095|7.1127635263095|7.1127635263095||||||7.1127635263095|7.1127635263095|7.1127635263095|7.1127635263095|7.1127635263095|7.1127635263095|7.1127635263095|7.1127635263095|7.1127635263095|7.1127635263095|7.1127635263095|7.0469992568923|7.0469992568923|7.0469992568923|7.0469992568923|7.0469992568923|7.0469992568923|7.0469992568923|7.0469992568923|7.0469992568923|7.0469992568923|7.0469992568923|7.0469992568923|6.979415907211|6.979415907211|6.979415907211|6.979415907211|6.9328277954285|6.9328277954285|6.9328277954285|6.9328277954285|6.9328277954285|6.9328277954285|6.9328277954285|6.9328277954285|6.4527851561274|6.4527851561274|6.4527851561274|6.4527851561274|6.4527851561274|6.4527851561274|6.3932182715984|6.3932182715984||||||6.3932182715984|6.3932182715984|6.3932182715984|6.3932182715984|6.3932182715984|6.3932182715984|6.3932182715984|6.3352424752549|-7.3449050090744|-7.3449050090744|-7.3449050090744|-7.3449050090744|-7.6721165601891|-7.7767961493777|-7.9397735056664|-8.1097483300926||-8.2080535517535|-8.4017262311337|-8.4241170622026|-8.4241170622026|-8.4241170622026|-8.449018793759|-8.6177984138962|-8.7408873395386|-8.7466542283789|-8.7466542283789|-8.7466542283789|-8.7466542283789|-8.7466542283789|-8.7466542283789|-8.7466542283789|-8.7466542283789|-8.7466542283789|-8.7466542283789|-8.7466542283789|-8.7466542283789|-8.7466542283789|-8.7466542283789|-8.7466542283789|-8.7466542283789|-8.7466542283789|-8.7466542283789|-8.814963491485|-8.814963491485|-8.814963491485|-8.814963491485|-8.814963491485|-8.814963491485|-8.814963491485|-8.814963491485|-8.814963491485|-8.814963491485|-8.814963491485|-8.814963491485|-8.814963491485|-8.814963491485|-8.814963491485|-8.814963491485|-8.814963491485|-8.814963491485|-8.814963491485|-8.814963491485|-8.844404441036|-8.9287821782046|-8.9725359824425|-9.0933732883937|-9.1306896463467|-9.1306896463467|-9.1306896463467|-9.1306896463467|-9.1306896463467|-9.1306896463467|-9.1306896463467|-9.3385439730831|-9.3850492743593|-9.5483325592213|-9.5483325592213|-9.8137027545696|-9.8994022454417|-9.8994022454417|-9.8994022454417|-9.8994022454417|-9.8994022454417|-9.8994022454417|-10.096558209437|-10.22839776253|-10.447108652584|-10.459009173172|-10.550565881484|-10.610073322447|-10.673415283795|-10.74879456056|-10.827549992809|-10.869459044836|-10.869459044836|-10.869459044836|-10.869459044836|-10.869459044836|-10.885545366837|-10.885545366837|-10.885545366837|-10.885545366837|-11.133384406383|-11.18264938705|-11.337388106108|-11.359552773742|-11.359552773742|-11.359552773742|-11.359552773742|-11.359552773742|-11.380058934189
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP||-16.029317246023|-16.029317246023||-16.029317246023|-16.029317246023|-16.029317246023|-16.029317246023|-16.029317246023|-16.029317246023|-16.029317246023|-16.029317246023|-16.029317246023|-16.054960156112|-16.054960156112|-16.054960156112|-16.054960156112|-16.054960156112|-16.054960156112|-16.311622355414|-16.656802943495|-16.763114402854|-16.796809428137|-16.796809428137|-16.796809428137|-16.918677057603|-16.929912552598|-16.929912552598|-16.929912552598|-16.929912552598|-16.929912552598|-16.929912552598|-16.929912552598|-16.929912552598|-17.001569784751|-17.057299231015|-17.141379872111|-17.141379872111|-17.141379872111|-17.141379872111|-17.141379872111|-17.141379872111|-17.355422063169|-17.629913590017|16.192145192286|16.192145192286|16.192145192286|16.192145192286|16.192145192286|16.192145192286|16.192145192286|16.118142242369|16.118142242369|15.964046605358|15.131718246947|-16.27048088503|-16.27048088503|-16.27048088503|-16.27048088503|-16.338867149884|15.409621272102|15.409621272102|15.409621272102|15.409621272102|15.409621272102|15.409621272102|15.409621272102|15.409621272102|15.409621272102|15.308025851241|15.308025851241|15.308025851241|15.308025851241|15.308025851241|15.308025851241|15.208362913122|15.189292536831|15.152546364572|15.042830421424|14.975921368043|14.934669418051|14.934669418051|14.934669418051|14.934669418051|14.881012563002|14.881012563002|14.715013958891||||||14.703844361197|14.703844361197|14.663031044171|14.663031044171|14.663031044171|14.441144561951|14.07571628379|13.676497785017|13.676497785017|13.676497785017|13.676497785017|13.676497785017|13.40530628207|13.40530628207|13.229229333695|13.154128656508|13.154128656508|13.154128656508|13.154128656508|13.154128656508|13.154128656508|13.154128656508|13.154128656508|13.154128656508|13.154128656508|13.051253541445|12.870894947263|12.870894947263|12.870894947263|12.870894947263|12.870894947263|12.870894947263|12.870894947263|12.870894947263|12.870894947263|12.870894947263|12.870894947263|12.870894947263|12.870894947263|12.842105484244|12.805117501414|12.369019443896|-13.914916928741||||||-13.914916928741|-13.914916928741|-13.914916928741|-13.914916928741|-13.914916928741|-13.914916928741|-13.914916928741|-13.914916928741|-13.914916928741|-13.914916928741|-14.257129969567|-14.362367063065|-14.635963180881|-14.919959204309|13.294356397212|13.294356397212||13.294356397212|13.294356397212|13.294356397212|13.294356397212|13.294356397212|13.294356397212|13.294356397212|13.294356397212|13.294356397212|13.294356397212|13.294356397212|13.294356397212|13.294356397212|13.294356397212|13.294356397212|13.294356397212|13.294356397212|13.155952033533|13.010502348491|12.947224310315|12.469693902771|-13.461393684611|-13.461393684611|-13.461393684611|-13.461393684611|-13.461393684611|-13.461393684611|-13.461393684611|-13.461393684611|-13.461393684611|-13.461393684611|-13.523908208944|-13.523908208944|-13.523908208944|-13.523908208944|-13.523908208944|-13.523908208944|-13.523908208944|-13.568231608181|-13.646367896165|-13.899853349356|-13.91616989678|-13.91616989678|-13.91616989678|-13.91616989678|-13.91616989678|-13.91616989678|-13.91616989678|-13.91616989678|-13.91616989678|-13.941464900179|-13.941464900179|-13.941464900179|-13.941464900179|-13.941464900179|-13.941464900179|-13.941464900179|-13.941464900179|-14.006072043493|-14.046746782809|-14.171941020256|-14.27993464709|-14.360065728635|-14.360065728635|-14.360065728635|-14.360065728635|-14.360065728635|-14.360065728635|-14.360065728635|-14.480072955522|-14.595088058862|-14.595088058862|-14.595088058862|-14.595088058862|-14.732319785657|-14.926444667728|-14.926444667728|-15.067716380128|-15.291112662574|-15.291112662574|-15.291112662574|-15.291112662574|-15.402347407098|-15.480530935381|-15.480530935381|-15.480530935381|-15.60392353916|-15.923248692616|-16.135144561056|-16.135144561056|-16.135144561056|-16.135144561056|-16.293494323364|-16.405548894263|-16.46338816468
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP||-59.946239930986|-60.148599923318||-61.234554198787|-62.102283375579|56.914055908536|56.914055908536|56.914055908536|56.914055908536|56.914055908536|56.914055908536|56.379507158437|56.27150838892|56.27150838892|56.27150838892|56.27150838892|56.27150838892|56.27150838892|56.27150838892|56.27150838892|56.27150838892|56.27150838892|56.27150838892|56.27150838892|56.27150838892|-64.426246411249|-64.426246411249|-64.426246411249|-64.426246411249|-64.426246411249|-64.426246411249|-64.426246411249|-65.798606614984|-66.270031113067|-66.270031113067|-66.270031113067|-66.270031113067|-66.270031113067|-66.270031113067|-66.270031113067|-66.270031113067|-66.270031113067|-66.270031113067|-67.947258996344|-69.262650482586|-69.262650482586|-69.262650482586|-69.262650482586|-69.262650482586|-69.262650482586|-70.252946421759|-72.147714770785|-74.00579808923|-75.703972502778|-75.703972502778|-75.703972502778|-76.537747140538|-78.086387576672|-78.35090632968|-78.35090632968|-78.35090632968|-78.517476535786|-78.517476535786|-78.963867056092|-79.6291520651|-79.6291520651|-80.59350432906|-82.076115921178|-83.093998529947|-83.093998529947|-83.093998529947|-83.093998529947|-83.093998529947|-83.093998529947|-83.093998529947|-83.093998529947|-83.093998529947|-83.093998529947|-83.093998529947|-83.093998529947|-83.093998529947|-83.093998529947|-83.093998529947|-83.093998529947|-83.093998529947|-83.093998529947||||||-83.093998529947|-83.093998529947|-83.907820468383|-83.907820468383|-83.907820468383|-83.907820468383|-83.907820468383|-83.907820468383|-83.907820468383|-83.907820468383|-83.907820468383|-83.907820468383|-83.907820468383|-83.907820468383|-83.907820468383|-83.907820468383|-83.907820468383|-83.907820468383|74.692994168377|74.692994168377|74.692994168377|74.692994168377|74.692994168377|74.692994168377|74.692994168377|74.692994168377|74.692994168377|74.692994168377|74.692994168377|74.692994168377|74.692994168377|74.692994168377|74.692994168377|74.692994168377|74.692994168377|74.692994168377|74.692994168377|73.441323166667|73.441323166667|73.441323166667|73.441323166667|73.359798517026|72.674136232199||||||72.674136232199|-90.002845279353|-90.002845279353|-90.002845279353|-90.002845279353|-90.002845279353|-90.002845279353|-90.002845279353|-90.002845279353|-90.002845279353|-90.989276347311|-94.04919458512|-102.82966090445|-108.78017564619|-110.47797251636|-112.73396329224||-112.73396329224|-112.73396329224|-112.73396329224|-112.73396329224|-112.73396329224|-113.7627354655|-116.54192956656|-118.67436465919|-118.78817897042|-120.63686832013|-124.16318642897|-128.82576261409|-129.4225481985|-129.4225481985|-131.75301203063|-131.75301203063|-131.75301203063|-131.75301203063|-131.75301203063|-131.75301203063|-131.75301203063|-131.75301203063|-134.23112524141|-134.2522796018|-134.2522796018|-134.2522796018|-134.2522796018|-134.2522796018|-134.2522796018|-134.2522796018|-134.2522796018|-134.2522796018|-134.2522796018|-136.9692009139|-137.30193836072|-137.30193836072|-137.30193836072|-137.30193836072|-139.95214729154|-145.8690579715|-149.16561691658|-149.60623627124|-152.1902677794|-152.70585783541|-153.9157843696|-153.9157843696|-153.9157843696|-157.13420604191|-157.46828643267|-157.46828643267|-157.46828643267|-157.46828643267|-157.46828643267|-157.46828643267|-157.46828643267|-157.46828643267|-157.46828643267|-157.46828643267|-157.46828643267|-157.46828643267|-161.04809942714|-162.90900241525|-167.25422450302|-167.25422450302|-167.25422450302|-167.25422450302|-167.25422450302|-167.25422450302|-167.25422450302|-167.25422450302|-167.25422450302|-167.25422450302|-167.25422450302|-167.25422450302|-167.25422450302|-177.38247099185|-179.93206540184|-179.93206540184|-182.98562856336|-183.74354515379|-183.74354515379|-183.74354515379|-183.74354515379|-186.46172182476|-186.46172182476|-186.46172182476|-190.66857912712|174.40683223829|174.40683223829|174.40683223829|174.40683223829|174.40683223829|174.40683223829|174.40683223829|174.40683223829
08590|11674|/equities/ssp|TADAWULALL||52.742552558552|52.742552558552||52.742552558552|52.742552558552|52.742552558552|52.742552558552|52.742552558552|52.742552558552|52.742552558552|52.742552558552|52.742552558552|52.108393130446|51.998213275434|51.509126115906|51.168473801202|50.142747014967|49.489165511625|48.954626947528|47.630140840881|47.543075046265|47.543075046265|45.947306802233|-50.254949035153|-50.254949035153|-50.254949035153|-50.254949035153|-50.254949035153|-50.254949035153|-50.317721938541|-50.667683612479|-50.667683612479|-51.688973072832|-51.688973072832|-51.688973072832|-51.688973072832|-51.688973072832|-51.688973072832|-51.688973072832|-51.688973072832|-51.688973072832|-51.867747019468|-51.901252417839|-51.901252417839|-51.901252417839|-51.901252417839|-51.901252417839|-51.901252417839|-52.812288302302|-52.812288302302|-53.797389501236|-53.797389501236|-53.797389501236|-53.797389501236|-53.797389501236|-53.797389501236|-53.797389501236|-53.797389501236|-53.797389501236|-53.797389501236|-54.309877706791|-54.804309131067|-55.335566404623|-55.335566404623|-55.957296666351|-56.765327993197|-58.211475336069|-58.519100368933|-58.519100368933|-58.519100368933|-58.519100368933|-58.519100368933|-58.519100368933|-58.519100368933|-58.519100368933|-58.519100368933|-58.519100368933|-58.519100368933|-58.519100368933|-58.519100368933|-58.519100368933|-58.519100368933|-58.519100368933|-58.519100368933|-58.519100368933|-58.519100368933||||||-58.519100368933|-58.519100368933|-58.519100368933|-58.519100368933|-59.385111054795|53.191375139352|53.191375139352|53.191375139352|53.191375139352|53.191375139352|53.191375139352|53.191375139352|53.191375139352|53.184863597151|52.494292504254|51.076991671393|50.413323528313|49.023653532102|49.023653532102|49.023653532102|49.023653532102|49.023653532102|49.023653532102|49.023653532102|49.023653532102|49.023653532102|48.606836664494|46.343707362608|45.064118800114|44.973191635226|44.973191635226|44.973191635226|44.973191635226|44.973191635226|44.973191635226|41.459100502967|40.569002330567|40.372222675511|39.848026873479|37.518917748011|36.971021966445|35.893356672379|-39.862466061074||||||-39.862466061074|-39.862466061074|-39.862466061074|-39.862466061074|-39.862466061074|-39.862466061074|-39.862466061074|-39.862466061074|-39.862466061074|-39.862466061074|-40.567186792646|-40.760205648513|-41.275466309489|-41.275466309489|-41.275466309489|-41.275466309489||-41.275466309489|-41.275466309489|-42.030516900952|38.706333832692|38.706333832692|38.706333832692|38.706333832692|38.706333832692|38.706333832692|38.706333832692|38.706333832692|38.706333832692|38.706333832692|38.706333832692|38.706333832692|38.706333832692|38.133706521934|37.74856127627|-39.56016166472|-39.56016166472|-39.56016166472|-39.56016166472|-39.56016166472|-39.56016166472|-39.56016166472|-39.56016166472|-39.56016166472|-39.56016166472|-39.56016166472|-39.56016166472|-39.56016166472|-39.56016166472|-39.56016166472|-39.672688101642|-39.672688101642|-39.672688101642|-39.672688101642|-39.672688101642|-40.007430181363|-40.542699506392|-41.464109714947|-41.872344661776|-42.161493381995|-42.333882739299|-42.575163367051|-42.575163367051|-42.854627718151|-43.600695413153|-43.751885301317|-44.47208278158|-44.47208278158|-44.47208278158|-44.47208278158|-44.47208278158|-44.47208278158|-44.47208278158|-44.47208278158|-44.47208278158|-45.362313667698|-46.321460317421|-47.135998071035|-47.135998071035|-47.561110934505|-48.673455619027|-49.397172715057|-49.44908245602|-49.754679839999|-49.754679839999|-49.754679839999|-50.427421535817|-51.664911868138|-51.688904170101|-51.688904170101|-52.143708851977|-52.143708851977|-52.45856502657|-52.618407017708|-54.074340774749|50.636199185883|50.636199185883|50.636199185883|50.636199185883|50.636199185883|50.636199185883|50.636199185883|50.636199185883|50.636199185883|50.636199185883|50.636199185883|50.636199185883|50.636199185883|50.636199185883|50.636199185883|50.636199185883|49.990059343428
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM||-44.314769674071|-44.466412359617||43.454538108737|43.454538108737|43.454538108737|43.454538108737|43.454538108737|43.454538108737|43.454538108737|43.454538108737|43.454538108737|43.454538108737|43.454538108737|43.454538108737|43.454538108737|43.454538108737|43.454538108737|43.454538108737|43.454538108737|43.454538108737|43.454538108737|43.434190760466|43.434190760466|43.434190760466|43.19132530514|42.810360297269|42.668220448281|42.668220448281|42.605581265646|42.605581265646|42.51286716589|42.45076454139|42.45076454139|42.45076454139|42.345918051159|42.345918051159|42.345918051159|42.345918051159|42.345918051159|42.036575917575|-43.531757437922|-43.531757437922|-43.955286118429|-44.107143233638|-44.107143233638|-44.161791775754|-44.161791775754|-44.161791775754|-44.205651738585|-44.205651738585|-44.205651738585|-44.340724179414|-44.389694634706|-44.471880850561|-44.476536363769|-44.530659774704|-44.530659774704|-44.592264709054|-44.592264709054|-44.592264709054|-44.650202315014|-44.650202315014|-44.704669255858|-44.74963174357|-44.885147365088|43.627676983897|43.627676983897|43.627676983897|43.627676983897|43.627676983897|43.627676983897|43.469642873411|43.207379707368|43.095977130502|43.046641790171|43.002935475|42.934859203566|42.934859203566|42.874767834822|42.874767834822|42.874767834822|42.874767834822|42.874767834822|42.874767834822|42.874767834822||||||42.870855286032|42.686504949365|42.39056228403|42.339761232035|42.339761232035|42.339761232035|42.339761232035|42.339761232035|42.339761232035|42.339761232035|42.339761232035|42.339761232035|42.339761232035|42.339761232035|42.339761232035|42.339761232035|42.268536441159|42.268536441159|42.268536441159|42.268536441159|42.268536441159|42.268536441159|42.268536441159|42.268536441159|42.268536441159|42.268536441159|42.1961507451|41.990169698603|41.789076256097|-43.002475306742|-43.002475306742|-43.002475306742|-43.002475306742|-43.002475306742|-43.002475306742|-43.002475306742|-43.002475306742|-43.002475306742|-43.002475306742|-43.002475306742|-43.002475306742|-43.002475306742|-43.002475306742||||||-43.002475306742|-43.002475306742|-43.002475306742|-43.002475306742|-43.002475306742|-43.002475306742|-43.002475306742|-43.002475306742|-43.002475306742|-43.002475306742|-43.002475306742|-43.002475306742|-43.844972766497|-43.925524143221|-44.168360396494|-44.701511882267||-44.908346095043|43.549804571613|43.549804571613|43.549804571613|43.549804571613|43.549804571613|43.549804571613|43.549804571613|43.549804571613|43.549804571613|43.549804571613|43.549804571613|43.549804571613|43.549804571613|43.549804571613|43.549804571613|43.549804571613|43.344227979961|42.988447644709|42.988447644709|42.988447644709|42.988447644709|42.988447644709|42.988447644709|42.988447644709|42.988447644709|42.988447644709|42.849386721186|42.083762413188|41.795482718673|41.795482718673|41.795482718673|41.795482718673|41.795482718673|41.795482718673|41.795482718673|41.795482718673|41.795482718673|41.795482718673|41.795482718673|41.795482718673|41.795482718673|41.795482718673|41.795482718673|41.795482718673|41.795482718673|41.795482718673|41.795482718673|41.795482718673|41.795482718673|41.795482718673|-43.314873936265|-43.314873936265|-43.314873936265|-43.527015822864|-43.527015822864|-43.527015822864|-43.574462194946|-43.742736679213|-43.944903835697|-43.944903835697|-43.944903835697|-44.137670394495|-44.358525246067|-44.477067109591|-44.477067109591|-44.730577376455|-44.730577376455|-44.822862522437|-45.056515261678|43.734696154556|43.734696154556|43.734696154556|43.734696154556|43.734696154556|43.734696154556|43.734696154556|43.734696154556|43.734696154556|43.734696154556|43.734696154556|43.531624957473|43.531624957473|43.531624957473|43.531624957473|43.328919010021|43.328919010021|43.328919010021|43.328919010021|43.328919010021|43.328919010021|43.205456344995|43.205456344995|42.919912168727|42.919912168727
08592|11708|/equities/svcp|TADAWULALL||-19.90878464623|-19.90878464623||-19.90878464623|-20.052538309315|-20.101709058792|-20.588010552758|-21.256802657055|-21.256802657055|-21.423114673746|-22.00512683883|-22.647363535725|19.602802668523|19.602802668523|19.602802668523|19.602802668523|19.602802668523|19.602802668523|19.602802668523|19.602802668523|19.602802668523|19.602802668523|19.602802668523|19.602802668523|18.228668860276|16.434076286775|-19.154530900704|-19.154530900704|-19.154530900704|-19.154530900704|-19.154530900704|-19.154530900704|-19.154530900704|-19.154530900704|-19.154530900704|-19.154530900704|-19.154530900704|-19.154530900704|-19.154530900704|-19.154530900704|-19.154530900704|-19.154530900704|-19.154530900704|-19.154530900704|-19.154530900704|-19.154530900704|-19.154530900704|-19.154530900704|-19.330590559362|-19.509504801629|-19.509504801629|-19.509504801629|-19.509504801629|-19.509504801629|-19.509504801629|-19.509504801629|-19.509504801629|17.215753841287|17.215753841287|17.215753841287|17.215753841287|17.215753841287|17.215753841287|17.215753841287|16.098614904489|16.086173047208|16.086173047208|16.086173047208|15.74908032857|-17.33010303878|-17.33010303878|-17.33010303878|-17.625114042485|-17.753598133384|-17.753598133384|-17.788269509577|-17.788269509577|-17.803397383795|-17.803397383795|-17.803397383795|-17.803397383795|-17.803397383795|-17.803397383795|-17.803397383795|-17.803397383795|-17.803397383795||||||-17.803397383795|-17.803397383795|-18.017107979574|-18.103453336069|-18.349947278046|-18.66716397288|-18.876292896299|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.634372002063|17.097635223002|-19.45729296875|-19.45729296875|-19.45729296875||||||-19.45729296875|-19.45729296875|-19.45729296875|-19.45729296875|-19.45729296875|-19.45729296875|-19.45729296875|-19.45729296875|-19.45729296875|-19.45729296875|-19.798200397727|-19.798200397727|-19.876667552815|-19.876667552815|-20.024075355382|-20.809528710943||-21.467254403015|-22.137504209832|-22.590560716341|-23.087290439286|20.832693399942|20.832693399942|20.832693399942|20.832693399942|20.832693399942|20.832693399942|20.832693399942|20.832693399942|20.832693399942|20.832693399942|20.832693399942|20.832693399942|20.832693399942|19.704103803144|-21.670182659636|-21.670182659636|-21.670182659636|-21.670182659636|-21.670182659636|-21.670182659636|-21.670182659636|-21.670182659636|-21.670182659636|-21.670182659636|-21.670182659636|-21.670182659636|-21.670182659636|-21.670182659636|-21.670182659636|-21.670182659636|-21.670182659636|-21.670182659636|-21.670182659636|-21.670182659636|-21.670182659636|-21.901315002982|-22.440349664229|-22.861500199126|-23.046666074116|-23.149629937629|-23.268307040038|-23.268307040038|-23.618247515955|-23.618247515955|-23.618247515955|-24.209720195442|-24.323967888887|-24.323967888887|-24.323967888887|-24.323967888887|-24.323967888887|-24.323967888887|-24.323967888887|-24.323967888887|-24.323967888887|-24.540519452685|-24.758910948032|-25.272122495697|-25.715137606778|-26.179041047801|-26.425045379785|-26.46616160515|-26.731064394968|-26.731064394968|-26.731064394968|-26.731064394968|-26.731064394968|-26.731064394968|-26.731064394968|-26.731064394968|-26.997849124291|-27.294277343064|-27.314753383298|-27.586391071368|-27.970435676628|-28.132626196627|-28.132626196627|-28.132626196627|-28.132626196627|-28.132626196627|-28.132626196627|-28.132626196627|-28.375139815812|26.692990807428|26.692990807428|26.692990807428|26.692990807428|26.692990807428|26.692990807428|26.692990807428|26.692990807428
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||-4.7066269514003|-4.7066269514003||-4.7066269514003|-4.7066269514003|-4.7066269514003|-4.7066269514003|-4.7066269514003|-4.7094332978121|-4.7094332978121|-4.7094332978121|-4.7343704485222|-4.7559669573356|-4.7771856342476|-4.7957620129233|-4.8032510373372|-4.8032510373372|-4.8032510373372|-4.8032510373372|-4.8032510373372|-4.8032510373372|-4.8032510373372|-4.8032510373372|-4.8032510373372|-4.8032510373372|-4.8032510373372|-4.8032510373372|-4.8032510373372|-4.8286121789369|-4.857113828354|-4.857113828354|-4.8712376379227|-4.8752639319339|-4.9002934590356|-4.9119926178209|-4.9161022253674|-4.9161022253674|-4.9607211632384|-4.9607211632384|-4.9607211632384|-4.9607211632384|-4.9607211632384|-4.9622251626827|-4.9622251626827|-4.9622251626827|-4.9622251626827|-4.9622251626827|-4.9622251626827|-4.9622251626827|-4.9622251626827|-4.9622251626827|-4.9622251626827|-4.9622251626827|-4.9622251626827|-4.9622251626827|-4.9622251626827|-4.9702502220845|-4.9995763816412|4.7606578241193|4.7606578241193|4.7412865040924|4.7047627632515|4.6741190299925|4.6741190299925|4.6741190299925|4.6706879255436|4.658326784837|4.658326784837|4.658326784837|4.658326784837|4.658326784837|4.658326784837|4.658326784837|4.658326784837|4.658326784837|4.658326784837|4.658326784837|4.658326784837|4.658326784837|4.658326784837|4.658326784837|4.658326784837|4.658326784837|4.658326784837|4.6403628897532|4.6234728141901||||||4.6234728141901|4.5771918345686|4.575768688122|4.5247428977926|4.5213813080214|4.4604236565058|4.3688041592113|-4.6578556037524|-4.6578556037524|-4.6578556037524|-4.6578556037524|-4.6578556037524|-4.6681727807366|-4.6707476422348|-4.7086086852858|-4.7367873041177|4.5099536905813|4.5099536905813|4.5099536905813|4.5099536905813|4.5099536905813|4.5099536905813|4.5099536905813|4.5099536905813|4.5099536905813|4.5099536905813|4.4995736543339|4.4995736543339|4.4995736543339|4.4995736543339|4.4995736543339|4.4995736543339|4.4995736543339|4.4995736543339|4.4995736543339|4.4995736543339|4.4995736543339|4.4995736543339|4.4995736543339|4.4995736543339|4.4995736543339|4.4980772769128|4.4980772769128||||||4.4980772769128|4.4980772769128|4.4980772769128|4.4980772769128|4.4980772769128|4.4980772769128|4.4980772769128|4.4980772769128|4.4980772769128|4.4980772769128|4.4980772769128|4.4980772769128|4.4980772769128|4.4980772769128|4.4980772769128|4.4980772769128||4.4980772769128|4.4980772769128|4.4980772769128|4.4980772769128|4.4967524514899|4.458058408709|4.4471257142229|4.4471257142229|4.4471257142229|4.4471257142229|4.4471257142229|4.4471257142229|4.4471257142229|4.4471257142229|4.4471257142229|4.4471257142229|4.4329175874043|4.3837972663562|4.2658857794515|-4.501624649262|-4.501624649262|-4.501624649262|-4.501624649262|-4.501624649262|-4.5201385744143|-4.5295983429008|-4.5451090727971|-4.5834547584505|-4.5877273949485|-4.6096969084057|4.4236699299329|4.4236699299329|4.4236699299329|4.4236699299329|4.4236699299329|4.4035220097958|4.3744689834846|4.3694097612448|-4.4951742886698|-4.4951742886698|-4.4951742886698|-4.4951742886698|-4.4951742886698|-4.4951742886698|-4.4951742886698|-4.4951742886698|-4.4951742886698|-4.5057494639463|-4.5263880357816|-4.5287646304318|-4.534728106115|-4.534728106115|-4.534728106115|-4.534728106115|-4.534728106115|-4.534728106115|-4.534728106115|-4.534728106115|-4.5619200956532|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4145182466801|4.4094457165936|4.4094457165936
08594|11651|/equities/tabuk-agr-dev|TADAWULALL||-9.1672753567278|-9.1672753567278||-9.1672753567278|-9.3758615646958|-9.5148461300134|-9.6737184478176|-9.7396474324644|-9.7396474324644|-9.7396474324644|-9.8646084426708|-9.9390088836234|-9.9390088836234|-9.9390088836234|-9.9390088836234|-9.9390088836234|-9.9390088836234|-9.9390088836234|-9.9390088836234|-9.9390088836234|-9.9390088836234|-9.9390088836234|-9.9390088836234|-9.9390088836234|-9.9390088836234|-9.9390088836234|-9.9390088836234|-9.9390088836234|-9.9390088836234|-9.9390088836234|-9.9390088836234|-9.9390088836234|-9.9390088836234|-9.9390088836234|-9.9390088836234|-10.514763848757|-10.514763848757|-10.946404157717|9.0837597584264|9.0837597584264|9.0837597584264|8.8763998057595|7.6807398416073|7.6807398416073|7.1908226120771|-7.637873383179|-7.637873383179|-7.7426372058024|-7.9551521414772|-8.0351692961604|-8.1340769183802|-8.3550852815495|-8.3817614493752|7.28764536047|7.28764536047|7.28764536047|7.28764536047|7.28764536047|7.28764536047|7.28764536047|6.5907168616191|6.2769078666783|6.0987862938882|6.0375400510365|5.965681358604|5.965681358604|5.965681358604|5.965681358604|5.965681358604|5.965681358604|5.965681358604|5.965681358604|5.965681358604|5.965681358604|-6.5103251672164|-6.5103251672164|-6.5103251672164|-6.5103251672164|-6.5103251672164|-6.5103251672164|-6.5103251672164|-6.5103251672164|-6.5103251672164|-6.5103251672164|-6.5103251672164|-6.5103251672164||||||-6.5103251672164|-6.5103251672164|-6.5103251672164|-6.5103251672164|-6.5103251672164|-6.6136728628642|-6.6136728628642|-6.8968588626128|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4529515298433|6.4221684703371|6.3646317598048|6.1551462673283|-6.8797576952402|-6.8797576952402|-6.8797576952402|-6.8797576952402|-6.8797576952402||||||-6.8797576952402|-6.8797576952402|-6.8797576952402|-6.8797576952402|-6.8797576952402|-6.8797576952402|-6.8797576952402|-6.8797576952402|-6.8797576952402|-6.8797576952402|-6.8797576952402|-6.8797576952402|-7.2048240856409|-7.2048240856409|-7.3709158584011|-7.5110176321017||-7.5916863543179|-7.6868736062211|-7.7853542425369|-7.7853542425369|-7.7853542425369|-7.7853542425369|-7.7909491435394|-7.8541345468403|-7.8541345468403|-7.9084829877087|-8.0488702533718|-8.1242648417566|-8.1242648417566|-8.1242648417566|-8.1242648417566|-8.1242648417566|-8.1242648417566|-8.1242648417566|-8.1242648417566|-8.1242648417566|-8.1242648417566|-8.1242648417566|-8.1242648417566|-8.1242648417566|-8.1242648417566|-8.1242648417566|-8.1242648417566|-8.1242648417566|-8.1242648417566|-8.1242648417566|-8.1416527410067|-8.1416527410067|-8.1416527410067|-8.2901696253393|-8.3062998242482|-8.3334094579559|-8.3334094579559|-8.3334094579559|-8.3334094579559|-8.3737883364207|-8.5405941825844|-8.5405941825844|-8.5405941825844|-8.6434381385354|-8.8115978130265|-8.874553535665|-8.9817260087474|-8.9876916796591|-8.9876916796591|-8.9876916796591|-8.9876916796591|-8.9876916796591|-8.9876916796591|-8.9876916796591|-8.9876916796591|-8.9876916796591|-8.9876916796591|-8.9876916796591|-8.9876916796591|-9.0818800297739|-9.0926445686555|-9.111271562812|-9.220705644875|-9.220705644875|-9.3741177900955|-9.4506862808516|-9.4513183886531|-9.5225762586597|-9.5800843482551|-9.7189823527399|-9.7243756608458|-9.7243756608458|-9.7243756608458|-9.7243756608458|-9.7870835547416|-9.9267595349383|-9.9963995680358|-10.054888326277|-10.179320527833|-10.273704731963|-10.273704731963|-10.273704731963|-10.364116417591|-10.409018237529|-10.504836915376|9.7993585183223|9.7993585183223|9.7993585183223|9.7993585183223|9.7993585183223|9.7993585183223|9.7993585183223|9.7993585183223|9.7993585183223|9.7993585183223
08595|11728|/equities/taibah|TADAWULALL||17.965043118913|17.965043118913||17.965043118913|17.965043118913|17.965043118913|17.965043118913|17.965043118913|17.965043118913|17.965043118913|17.965043118913|17.965043118913|17.965043118913|17.965043118913|17.965043118913|17.965043118913|17.965043118913|17.965043118913|17.965043118913|17.930386728327|17.930386728327|17.930386728327|17.804874625781|-18.773688983319|-18.773688983319|-18.773688983319|-18.773688983319|-18.773688983319|-18.773688983319|-18.773688983319|-18.773688983319|-18.773688983319|-18.773688983319|-18.773688983319|-18.773688983319|-18.773688983319|-18.773688983319|-18.773688983319|-18.773688983319|-18.773688983319|-18.773688983319|-18.773688983319|-18.804098764391|-19.038997720051|-19.220429553868|-19.220429553868|-19.321834789003|-19.321834789003|-19.321834789003|-19.321834789003|-19.321834789003|-19.434348251219|-19.434348251219|-19.434348251219|-19.613164003023|-19.64796093584|-19.693845840305|-19.75780181715|-19.75780181715|-19.75780181715|-19.75780181715|-19.75780181715|-19.75780181715|-19.75780181715|-20.105335763528|-20.607039720299|19.228697925157|19.228697925157|19.228697925157|19.228697925157|19.228697925157|19.228697925157|19.228697925157|19.228697925157|19.228697925157|19.182442300129|19.133269434293|19.126770085278|19.126770085278|19.126770085278|19.126770085278|19.126770085278|19.126770085278|19.126770085278|19.126770085278|-20.573001774642||||||-20.573001774642|-20.573001774642|-20.573001774642|-20.826112332712|-20.839028718013|-20.839028718013|-20.93669825344|-21.259188560637|-21.259188560637|-21.259188560637|-21.259188560637|-21.259188560637|-21.259188560637|-21.435842513521|-21.435842513521|-21.435842513521|-21.435842513521|-21.435842513521|-21.435842513521|-21.435842513521|-21.893153931785|-22.101106407563|20.751628868543|20.751628868543|20.751628868543|20.751628868543|20.751628868543|20.751628868543|20.751628868543|20.713952056526|20.15809185412|19.680702764751|19.323536748093|19.245396263512|18.903025237623|18.331383166382|17.790102466024|17.711902622428|17.711902622428|17.471206690209|17.471206690209|17.471206690209|17.471206690209||||||17.471206690209|17.122351038607|17.094011161231|17.034707967333|16.656475323098|-18.697135166007|-18.697135166007|-18.697135166007|-18.697135166007|-18.697135166007|-18.697135166007|-18.697135166007|-18.697135166007|-18.697135166007|-18.697135166007|-19.007764502452||17.722346138545|17.722346138545|17.722346138545|17.722346138545|17.722346138545|17.722346138545|17.722346138545|17.722346138545|17.722346138545|17.722346138545|17.722346138545|17.722346138545|17.722346138545|17.722346138545|17.722346138545|17.722346138545|17.722346138545|17.573500659276|17.342056515271|17.147479642822|16.653712181464|16.292835028321|16.209116609193|16.209116609193|16.176077691821|16.155242486387|16.155242486387|15.941795503199|-17.360106618562|-17.360106618562|-17.360106618562|-17.65074455316|-17.65074455316|-17.770685111446|-17.770685111446|-17.770685111446|-17.770685111446|-17.770685111446|-17.82075991621|-17.82075991621|-17.837854814333|-17.837854814333|-17.837854814333|-18.104579872337|-18.374157366044|-18.374157366044|-18.374157366044|-18.374157366044|-18.417687452377|-18.78766540746|-18.982605449139|-18.992321263344|-18.992321263344|-19.278959974747|-19.538339651405|-19.628357186118|-19.664634561317|-19.731546505235|-19.731546505235|-19.731546505235|-19.731546505235|-19.731546505235|-19.731546505235|-19.731546505235|-19.731546505235|-19.731546505235|-20.058598209247|-20.13572605542|-20.17680473782|-20.298937166812|-20.740026726857|-20.773867486947|-20.773867486947|-20.773867486947|-21.07302228503|-21.509141726545|-21.603979847302|-21.603979847302|-21.603979847302|20.568468269216|20.568468269216|20.568468269216|20.568468269216|20.568468269216|20.568468269216|20.568468269216|20.568468269216|20.568468269216|20.568468269216|20.568468269216|20.563173171003|20.485434289463|20.465234293491|20.465234293491|20.465234293491
08596|40405|/equities/takween-advanced-industries|TADAWULALL||-4.3456628718784|-4.3456628718784||-4.3456628718784|-4.3456628718784|-4.3456628718784|-4.5712921927164|-4.675324315251|-4.802582549189|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.4211398544724|4.35636578058|4.35636578058|4.35636578058|4.35636578058|3.9480055791196|-4.5797950665304|-4.6319943445865|-4.643327317629|-4.6675857813201|-4.6989841230536|-4.808315940237|-4.8847952369584|-4.9336613288338|-5.0285125695792|-5.1289026696514|-5.1298919473567|-5.1600519622891|-5.1600519622891|-5.1983909833794|-5.2793234706329|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377|-5.3136762483377||||||-5.3136762483377|-5.3257515014828|-5.3919461371304|-5.4277177786166|-5.5085755162034|-5.555639325755|-5.5840435151448|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053||||||-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.6330890946053|-5.7443692306999|-5.7443692306999|-5.8831881262995|-5.9363204614031|-6.0120226162129|-6.0516914810796||-6.2085462903601|-6.3161625702758|-6.3585138408762|-6.4194600149903|-6.4721779078149|-6.5096418029626|6.0003970822024|6.0003970822024|6.0003970822024|6.0003970822024|6.0003970822024|6.0003970822024|6.0003970822024|6.0003970822024|6.0003970822024|6.0003970822024|6.0003970822024|5.884885704112|5.8393173080814|5.809797059842|5.8049730508799|5.8049730508799|5.8049730508799|5.8049730508799|5.8049730508799|-6.3452928178948|-6.3452928178948|-6.3452928178948|-6.3452928178948|-6.3452928178948|-6.3452928178948|-6.3452928178948|-6.3452928178948|-6.3452928178948|-6.3452928178948|-6.3452928178948|-6.3452928178948|-6.3452928178948|-6.3452928178948|-6.3452928178948|-6.5681028491304|-6.5938307804882|-6.5938307804882|-6.6100751389691|-6.6100751389691|-6.6100751389691|-6.6100751389691|-6.633417048899|-6.6671300628094|-6.7362557228304|-6.7680126487474|-6.7680126487474|-6.7680126487474|-6.7680126487474|-6.7680126487474|-6.7680126487474|-6.7680126487474|-6.7699538851055|-6.7699538851055|-6.9005041546592|-6.9750670232607|-6.9750670232607|-7.0178522576042|-7.0192800615836|-7.0603112484138|-7.0882941052639|-7.0882941052639|-7.0882941052639|-7.146437808907|-7.2477085557646|-7.2774540282032|-7.2953157230909|-7.2953157230909|-7.2953157230909|-7.2953157230909|-7.3403508447602|-7.3865010498845|-7.4633344543072|-7.5248159183498|-7.5494114451933|-7.5494114451933|-7.5494114451933|-7.5854570924494|-7.6137615191066|-7.6137615191066|-7.6137615191066|-7.6297350180506|-7.7347058998611|7.3280033756362|7.3280033756362|7.3280033756362|7.3280033756362|7.3280033756362|7.3280033756362|7.3280033756362
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||-10.558041673323|-10.558041673323||-10.558041673323|-10.636713139901|-10.638569956234|10.18272226311|10.18272226311|10.18272226311|10.18272226311|10.18272226311|10.18272226311|10.18272226311|10.18272226311|10.18272226311|10.18272226311|10.18272226311|10.18272226311|10.18272226311|10.18272226311|10.18272226311|10.18272226311|10.108025158525|10.098916836448|10.064907042922|9.9821192608289|-10.526658829299|-10.526658829299|-10.526658829299|-10.526658829299|-10.526658829299|-10.526658829299|-10.526658829299|-10.526658829299|-10.526658829299|-10.526658829299|-10.615732096133|-10.66914674805|-10.811829482697|-10.819810667725|-10.893122981093|-10.95496710203|-10.95496710203|-11.006503938535|-11.006503938535|-11.006503938535|-11.006503938535|-11.006503938535|-11.006503938535|-11.026918180317|10.462207029012|10.462207029012|10.462207029012|10.462207029012|10.462207029012|10.462207029012|10.462207029012|10.462207029012|10.462207029012|10.462207029012|10.462207029012|10.462207029012|10.462207029012|10.462207029012|10.462207029012|10.462207029012|10.462207029012|10.425317190492|10.425317190492|10.423130775385|10.413803207645|10.413803207645|10.360892255846|10.280435358753|10.223261713176|10.185912411748|10.185912411748|10.185912411748|10.185912411748|10.185912411748|10.185912411748|10.185912411748|10.185912411748|10.154280398977|10.154280398977|10.154280398977||||||10.154280398977|10.154280398977|10.111423146605|10.073247578276|10.057080401163|10.057080401163|10.057080401163|10.057080401163|10.057080401163|10.001200028239|9.9396673529|9.9160714436793|9.9160714436793|9.9160714436793|9.9160714436793|9.9160714436793|9.9160714436793|9.9160714436793|9.9160714436793|9.9160714436793|9.9160714436793|9.9160714436793|9.8544405931925|9.8544405931925|9.8544405931925|9.8544405931925|9.846504865234|9.846504865234|9.846504865234|9.846504865234|9.846504865234|9.846504865234|9.846504865234|9.846504865234|9.846504865234|9.7980922246481|9.7980922246481|-10.136445172613|-10.136445172613|-10.136445172613|-10.136445172613|-10.136445172613|-10.136445172613||||||-10.136445172613|-10.136445172613|-10.136445172613|-10.136445172613|-10.136445172613|-10.136445172613|-10.136445172613|-10.136445172613|-10.136445172613|-10.136445172613|-10.136445172613|-10.136445172613|-10.136445172613|-10.162161650465|-10.227401325224|-10.253223972318||-10.269137467276|-10.312930572177|-10.372145268813|-10.381034460055|-10.381034460055|-10.381034460055|-10.381034460055|-10.498372385223|9.8650581520803|9.8650581520803|9.8650581520803|9.8650581520803|-10.288706991856|-10.288706991856|-10.288706991856|-10.288706991856|-10.288706991856|-10.288706991856|-10.288706991856|-10.288706991856|-10.288706991856|-10.288706991856|-10.288706991856|-10.311896613112|-10.348218179269|-10.351909293647|-10.398459280749|-10.398459280749|-10.398459280749|-10.398459280749|-10.398459280749|-10.398459280749|-10.398459280749|-10.422984864098|-10.422984864098|-10.422984864098|-10.422984864098|-10.422984864098|-10.424730957772|-10.424730957772|-10.424730957772|-10.424730957772|-10.43692312111|-10.492692416128|-10.516880716678|-10.553756835059|-10.571952000808|-10.597724534352|-10.616916022123|-10.624072079717|-10.624072079717|-10.624072079717|-10.624072079717|-10.624072079717|-10.643941429947|-10.643941429947|-10.643941429947|-10.643941429947|-10.643941429947|-10.643941429947|-10.643941429947|-10.643941429947|-10.643941429947|-10.643941429947|10.127572484687|10.127572484687|10.127572484687|10.127572484687|10.127572484687|10.127572484687|10.127572484687|10.127572484687|10.127572484687|10.127572484687|10.127572484687|10.127572484687|10.127572484687|10.127572484687|10.127572484687|10.127572484687|10.123423076798|10.123423076798|10.004358690237|9.9170653215768|9.8802638197617|9.8802638197617|9.8802638197617|9.8802638197617|9.8575155099979|9.7798956510892|9.7798956510892|9.7454401251862|9.7432663967421|9.725296555869|9.7086626279269
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||-61.239903400805|-61.333226255207||-61.514721032131|-61.514721032131|-61.514721032131|-61.514721032131|-62.024692875532|-62.841324654318|57.996507708127|57.996507708127|57.996507708127|57.996507708127|57.996507708127|57.996507708127|57.996507708127|57.996507708127|57.996507708127|57.996507708127|57.996507708127|57.996507708127|57.996507708127|57.726675527951|57.457415388316|57.20174789219|57.20174789219|55.090831754262|54.369542342712|54.369542342712|-60.02751874416|-60.02751874416|-60.02751874416|-60.02751874416|-60.02751874416|-60.02751874416|-60.02751874416|-60.02751874416|-60.02751874416|-60.02751874416|-60.02751874416|-60.02751874416|-61.436132107498|55.094396967535|55.094396967535|55.094396967535|55.094396967535|55.094396967535|55.094396967535|55.094396967535|55.094396967535|55.094396967535|55.094396967535|55.094396967535|55.094396967535|53.173196331642|53.173196331642|53.173196331642|53.173196331642|-59.440759761741|-59.889210769191|-59.889210769191|-60.050067010753|-60.050067010753|-60.050067010753|-60.050067010753|-60.091741419757|-60.096378592346|-60.648753779568|-61.915279434166|-62.750311796358|-63.103123497622|-63.35624824592|-64.079165311087|-64.40931301323|-64.40931301323|-64.40931301323|-64.40931301323|-64.40931301323|-64.40931301323|-64.40931301323|-65.138124680159|-66.100692987042|-66.540913390126|-66.540913390126|-66.540913390126|-66.540913390126||||||-66.540913390126|-66.540913390126|-66.540913390126|-66.545459534289|-66.54773307019|59.454588238992|59.454588238992|59.454588238992|59.454588238992|59.454588238992|59.454588238992|59.454588238992|59.454588238992|59.454588238992|59.454588238992|59.454588238992|59.454588238992|58.677202420509|58.677202420509|58.677202420509|58.677202420509|56.8830019689|55.939390038508|55.939390038508|55.939390038508|55.939390038508|55.727100848112|54.710668668651|54.517409970919|54.233234699744|53.460472658556|53.460472658556|52.219412083588|52.219412083588|51.921568600294|51.55451956497|50.180023095193|48.980582234133|47.872870547759|47.703189327968|46.911876522449|45.978688420376|45.978688420376||||||45.978688420376|45.978688420376|45.978688420376|45.978688420376|45.940210118913|-53.707467175325|-53.707467175325|-53.707467175325|-53.707467175325|-53.707467175325|-53.871812656583|-53.871812656583|-56.939235081343|-57.789706298674|-57.933007210455|-60.561675780306||-61.638799208377|-61.638799208377|-61.638799208377|-61.638799208377|-61.638799208377|-61.638799208377|-61.638799208377|-62.070887373525|-62.810100953871|-62.810100953871|-62.810100953871|57.372972810216|57.372972810216|57.372972810216|57.372972810216|57.372972810216|57.372972810216|57.372972810216|56.748730597608|56.748730597608|56.265257660672|-61.779010310577|-61.779010310577|-61.779010310577|-61.779010310577|-61.779010310577|-61.779010310577|-61.779010310577|-61.779010310577|-61.779010310577|-61.779010310577|-61.779010310577|-61.779010310577|-61.779010310577|-61.779010310577|-61.779010310577|-61.779010310577|-61.779010310577|-61.779010310577|-61.779010310577|-63.590567393222|-64.589518647633|-64.941130431981|-65.442924270466|-65.955460913185|-65.955460913185|-66.125513482098|-66.141990814938|-66.141990814938|-66.141990814938|-66.141990814938|-66.141990814938|-66.141990814938|-66.141990814938|-66.141990814938|-66.141990814938|-66.141990814938|-66.141990814938|-67.052214474958|-67.533014981263|-67.958905873821|-68.004339096862|-69.173726253333|-69.173726253333|-69.173726253333|-69.173726253333|-69.173726253333|-69.173726253333|-69.173726253333|-69.173726253333|-71.520808092557|-72.520340036245|-72.922598599164|-73.222332370247|-74.652590420473|-79.391769253135|-80.163076863156|-80.414373744485|-80.414373744485|-80.414373744485|-80.414373744485|-80.414373744485|-81.110416797528|-81.897683889479|-82.779549660029|-82.779549660029|-83.555053143305|-85.145437505267|-85.145437505267|79.506732743993|79.506732743993|79.506732743993|79.506732743993|79.506732743993|79.506732743993
08599|11726|/equities/tihama|TADAWULALL||-20.527311715534|-20.527311715534||-20.527311715534|-20.527311715534|-20.527311715534|-20.527311715534|-20.527311715534|-20.527311715534|-21.057568454136|19.677386854231|19.677386854231|19.677386854231|19.677386854231|19.677386854231|19.677386854231|19.677386854231|19.677386854231|19.677386854231|19.677386854231|19.677386854231|19.677386854231|19.677386854231|18.938207730253|18.898009097796|18.344454328464|18.246615772166|17.692350154362|17.688722245387|17.536914419787|17.13879328266|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|16.601695715138|15.679415784734|15.679415784734|15.679415784734|15.679415784734|15.679415784734|15.679415784734|15.599351444131|15.351806756899|15.351806756899|15.351806756899|15.28630513547|15.28630513547|15.104227589216|14.956885347943|14.956885347943|14.923205333927|14.819168098637|14.819168098637|14.819168098637|14.819168098637|14.615186858915|14.209096776934|14.120107133622||||||13.995261588128|-14.870361807617|-14.91762389372|-14.925693397503|-15.020214907307|-15.101905946355|-15.104340213781|-15.152703760883|-15.152703760883|-15.210411885756|-15.210411885756|-15.210411885756|-15.210411885756|-15.210411885756|-15.210411885756|-15.210411885756|-15.210411885756|-15.210411885756|-15.210411885756|-15.210411885756|-15.210411885756|-15.210411885756|-15.210411885756|-15.210411885756|-15.210411885756|-15.210411885756|-15.210411885756|-15.210411885756|-15.210411885756|-15.210411885756|-15.210411885756|-15.210411885756|-15.210411885756|-15.210411885756|-15.210411885756|-15.229152591212|-15.229152591212|-15.229152591212|-15.229152591212|-15.229152591212|-15.229152591212|-15.229152591212|-15.229152591212||||||-15.314262340078|-15.314262340078|-15.354736272504|-15.386984537052|-15.386984537052|-15.386984537052|-15.386984537052|-15.386984537052|-15.386984537052|-15.386984537052|-15.637205174684|-15.77078342782|-16.007537156857|-16.016707930871|-16.046342675231|-16.048713649139||-16.186348611365|-16.230387668091|-16.376731417024|-16.376731417024|-16.376731417024|-16.376731417024|-16.545812789427|-16.703102090019|-16.703102090019|-16.864558142708|-17.12339805926|-17.313775320463|-17.456883166078|-17.456883166078|-17.495491514813|-17.495491514813|-17.495491514813|-17.495491514813|-17.495491514813|-17.495491514813|-17.495491514813|-17.495491514813|-17.495491514813|-17.495491514813|-17.495491514813|-17.495491514813|-17.607189891542|-17.607189891542|-17.607189891542|-17.607189891542|-17.607189891542|-17.708321021178|-17.708321021178|-17.797372156429|-17.797372156429|-17.876065945592|-17.876065945592|-17.876065945592|-17.876065945592|-17.920628203249|-18.259587964852|-18.442318714813|-18.658132117275|-18.9318278212|-18.9318278212|-18.9318278212|-19.48314209985|-19.577890761684|-19.577890761684|-19.80932297529|-20.164247775753|-20.487282088607|-20.487282088607|-20.735868563486|-21.164855019067|-21.601505191033|-21.83333959282|-22.318154861536|-23.102395430766|-24.528215504975|-24.877462070619|-25.213847232565|-25.88149693355|-26.663885994587|-26.767095057869|-27.01843777487|-27.514931899412|-29.794368141342|25.092922880199|24.829914413057|23.657220905611|-26.516469635478|-26.516469635478|-26.57831410778|-27.163803835847|-27.362534916112|-27.392344699644|-28.076039776033|-28.621428684863|-28.846380556593|-29.292177135161|-29.433619108919|-29.596594270869|26.393809431079|26.393809431079|26.393809431079|26.393809431079|26.393809431079|26.393809431079|26.393809431079|25.128277055955|-28.83072043289|26.354799498145|26.354799498145|26.354799498145
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM||-8.8659619109014|-9.0089647936943||-9.0089647936943|-9.0755162954466|-9.2644626564601|-9.3794031084487|-9.3932256103566|-9.5446950993064|-9.6241061512102|-9.7145618667724|-9.8017354265983|-9.8313731370298|-9.842338766349|-9.842338766349|-9.842338766349|-9.842338766349|-9.842338766349|-9.842338766349|-9.9609318990317|8.9643668254204|8.9643668254204|8.9643668254204|8.9643668254204|8.9643668254204|8.9254076834064|8.8071190908597|8.6429104887828|8.5626782403373|-9.1847890304218|-9.1847890304218|-9.1847890304218|-9.1847890304218|-9.1847890304218|-9.1847890304218|-9.1847890304218|-9.1847890304218|-9.1847890304218|-9.1847890304218|-9.1847890304218|-9.1847890304218|-9.1858767322578|-9.2326403516176|-9.3729341182049|-9.4668935916228|-9.4668935916228|-9.50432651809|-9.5728721654359|-9.5728721654359|-9.6487466004097|-9.6854874119415|-9.6854874119415|-9.6854874119415|-9.6854874119415|-9.6854874119415|-9.6854874119415|-9.6854874119415|-9.6854874119415|-9.6854874119415|-9.6854874119415|-9.6854874119415|-9.6854874119415|-9.6854874119415|-9.6854874119415|-9.6854874119415|-9.8507249248928|-9.8507249248928|-9.8619443797411|-9.8619443797411|-9.9321602078876|-10.041844762321|-10.157605450413|-10.337895120804|-10.38531620482|-10.38531620482|-10.38531620482|-10.38531620482|-10.413129355945|-10.475653045018|-10.475653045018|-10.567948147809|-10.614387138194|-10.635372162662|-10.635372162662|-10.635372162662|-10.635372162662||||||-10.635372162662|-10.635372162662|-10.658994399093|-10.658994399093|-10.658994399093|-10.738095077807|-10.738095077807|-10.738095077807|-10.738095077807|-10.738095077807|-10.738095077807|-10.921772039527|9.8128879125385|9.8128879125385|9.8128879125385|9.8128879125385|9.8128879125385|9.8128879125385|9.8128879125385|9.8128879125385|9.8128879125385|9.8128879125385|9.8128879125385|9.8026530538961|9.6596150171938|9.6173498643971|9.4791973154163|9.4791973154163|9.3696631900045|9.149070685834|8.9961896933122|8.815211247184|8.5745815097281|8.5745815097281|8.3945350447175|8.2651049049397|8.2651049049397|8.2567831577747|8.239577126177|8.239577126177|8.239577126177|8.239577126177|8.239577126177||||||8.239577126177|8.239577126177|8.239577126177|8.239577126177|8.239577126177|8.239577126177|8.1161972413149|-8.8509922627355|-8.8509922627355|-8.8509922627355|-8.8509922627355|-8.8509922627355|-8.9249910915058|-9.0777674344029|-9.2008531520594|-9.3065034493063||-9.4916126683202|-9.4916126683202|-9.4916126683202|-9.4916126683202|-9.4916126683202|-9.4916126683202|-9.4916126683202|-9.4916126683202|-9.4916126683202|-9.5352625261666|-9.5352625261666|8.9681316350765|8.9681316350765|8.9681316350765|8.9681316350765|8.9681316350765|8.9681316350765|8.9384794737307|-9.4575686235335|-9.4575686235335|-9.4575686235335|-9.4575686235335|-9.4922982607845|-9.5169758499037|-9.5169758499037|-9.5169758499037|-9.5169758499037|-9.5169758499037|-9.5169758499037|-9.5169758499037|-9.5169758499037|-9.5169758499037|-9.5169758499037|-9.6083066397652|-9.6720071295616|-9.7572668032223|-9.7572668032223|-9.7572668032223|-9.7819626018266|-9.893847059857|-10.025941133114|-10.121045800947|-10.168383462454|-10.203759996124|-10.212860190774|-10.212860190774|-10.212860190774|-10.212860190774|-10.212860190774|-10.212860190774|-10.212860190774|-10.212860190774|-10.212860190774|-10.274289117814|-10.371432183585|-10.451644771875|-10.451644771875|-10.55071663148|-10.614684626867|-10.699649648986|-10.786833159484|-10.918703256224|-11.115225670707|-11.198028694669|-11.245032031315|-11.39844294721|-11.39844294721|-11.39844294721|-11.39844294721|-11.39844294721|-11.39844294721|-11.39844294721|-11.39844294721|-11.39844294721|-11.587714419698|11.018387127439|11.018387127439|11.018387127439|11.018387127439|11.018387127439|11.018387127439|11.018387127439|11.018387127439|11.018387127439|11.018387127439|11.018387127439|11.018387127439|11.018387127439|11.018387127439|11.018387127439|11.018387127439|11.018387127439|11.018387127439|11.018387127439|11.018387127439
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM||-95.85760890171|-95.85760890171||-95.85760890171|-95.85760890171|89.224328850562|89.224328850562|89.224328850562|89.224328850562|89.224328850562|89.224328850562|89.224328850562|89.224328850562|89.224328850562|89.224328850562|89.224328850562|89.224328850562|89.224328850562|89.224328850562|89.224328850562|89.224328850562|89.224328850562|89.224328850562|89.224328850562|89.224328850562|89.224328850562|89.224328850562|89.224328850562|89.224328850562|89.224328850562|89.224328850562|86.360362846382|-93.575892003612|-93.575892003612|-93.575892003612|-93.575892003612|-93.575892003612|-93.575892003612|-93.575892003612|-93.575892003612|-93.575892003612|-93.575892003612|-95.984323431205|-97.137497292038|-97.137497292038|-97.137497292038|-97.137497292038|-97.137497292038|-97.137497292038|-97.137497292038|-97.137497292038|-97.137497292038|-97.71573465188|-97.969327903673|-99.021467819131|-100.54977908655|-100.94048686076|-101.31374769281|-101.31374769281|-101.31374769281|-101.31374769281|-103.5893426479|-104.34741566591|-104.46748874378|-105.81202176094|98.685091432036|98.685091432036|98.685091432036|98.685091432036|98.685091432036|98.685091432036|98.685091432036|97.942686328293|97.573348426158|96.883807739613|96.883807739613|96.883807739613|96.883807739613|95.211628791356|92.605506972764|91.438886288622|91.438886288622|91.261720476128|90.75746177035|90.219399169611|89.225254380623||||||87.455160131934|87.455160131934|87.455160131934|87.455160131934|87.455160131934|87.455160131934|87.455160131934|87.455160131934|87.455160131934|86.890911092231|86.15656576098|83.411721960698|-89.46498613786|-89.46498613786|-89.46498613786|-89.46498613786|-89.46498613786|-89.46498613786|-89.46498613786|-89.46498613786|-89.46498613786|-89.46498613786|-89.46498613786|-89.46498613786|-89.46498613786|-89.46498613786|-89.46498613786|-89.46498613786|-89.46498613786|-89.46498613786|-89.46498613786|-89.46498613786|-89.46498613786|-90.850179347865|-90.850179347865|-91.003893173925|-91.900618117376|-93.473385635475|-93.473385635475|-93.473385635475|-93.473385635475|-93.977827724991|-94.13116029203||||||-94.13116029203|-94.13116029203|-94.150708947534|-94.150708947534|-94.150708947534|-94.150708947534|-94.150708947534|-94.150708947534|-94.150708947534|-94.150708947534|85.282534430294|85.282534430294|85.282534430294|85.282534430294|85.282534430294|85.282534430294||85.282534430294|85.282534430294|85.282534430294|85.282534430294|85.282534430294|85.282534430294|84.509882263717|84.509882263717|84.509882263717|84.509882263717|84.509882263717|84.509882263717|84.509882263717|84.489574092974|84.489574092974|84.489574092974|83.855083088466|81.561195802234|80.96280016791|80.96280016791|80.96280016791|74.340147723257|-81.212739010123|-81.212739010123|-81.212739010123|-81.212739010123|-81.212739010123|-81.212739010123|-81.212739010123|-81.614477817251|-81.614477817251|-82.444330548963|-82.444330548963|-82.444330548963|-82.444330548963|-82.444330548963|-82.444330548963|-82.444330548963|-83.089714171969|-83.089714171969|-83.089714171969|-83.089714171969|-83.117892315448|-83.117892315448|-83.117892315448|-83.117892315448|-84.049506137173|-85.329033894101|-85.329033894101|-85.329033894101|-85.329033894101|-85.329033894101|-85.329033894101|-85.329033894101|-85.329033894101|-85.329033894101|-85.329033894101|-85.329033894101|-85.329033894101|-86.36929389587|-86.43615425505|-86.43615425505|-87.447576400061|-88.541747910468|-89.81531686779|-89.81531686779|-90.50285402929|-90.50285402929|-91.539504796255|-91.539504796255|-91.539504796255|-91.539504796255|-91.539504796255|-91.539504796255|-91.539504796255|-91.539504796255|-91.539504796255|-91.539504796255|-91.539504796255|-91.539504796255|-91.539504796255|-91.539504796255|-91.539504796255|-91.539504796255|-91.539504796255|-92.377223312842|-92.422837694472|-94.336482003868|85.821634284095|85.821634284095|85.821634284095|85.821634284095|85.821634284095|85.59211724852|85.59211724852
08602|11718|/equities/tabuk-cement|TADAWULALL||-7.2945927617024|-7.2967698305923||-7.3252996040801|-7.3303329230922|-7.3459254902356|-7.3904728803097|-7.396636476457|-7.4457072575224|-7.4638602057891|-7.4638602057891|-7.4638602057891|-7.4638602057891|-7.4638602057891|-7.4638602057891|-7.4638602057891|-7.4638602057891|-7.4638602057891|-7.4638602057891|-7.4638602057891|-7.4638602057891|-7.4638602057891|-7.4638602057891|-7.4638602057891|-7.4638602057891|-7.4638602057891|-7.4638602057891|-7.4638602057891|-7.4726226373731|-7.4912470495501|-7.5230523652279|-7.5583911810146|-7.5776570542903|-7.5955720514959|-7.5955720514959|-7.5955720514959|-7.5955720514959|-7.5955720514959|-7.5955720514959|-7.5955720514959|-7.5955720514959|-7.5955720514959|-7.6039689747168|-7.6738545064212|-7.7126160334747|-7.7501288466102|-7.7551973107592|-7.7551973107592|-7.7551973107592|-7.7841082417453|-7.8906756599175|-7.9251951331813|-7.9446615239999|-7.9551794817073|-7.9674433840184|-7.9674433840184|-7.9704927220243|-7.979436213694|-8.0077852547022|-8.0077852547022|-8.0077852547022|-8.0077852547022|-8.0077852547022|-8.0077852547022|-8.0077852547022|-8.0077852547022|-8.0077852547022|-8.0077852547022|-8.0077852547022|-8.0077852547022|-8.0077852547022|-8.0191069903349|-8.0191069903349|-8.0191069903349|-8.0191069903349|-8.0191069903349|-8.0191069903349|-8.0595632198094|-8.0845146049657|-8.1000159172657|-8.1472030147397|-8.1472030147397|-8.1472030147397|-8.1472030147397|-8.1472030147397|-8.1472030147397||||||-8.1472030147397|-8.1472030147397|-8.1718923763526|-8.1893249569218|-8.1902778425679|-8.1902778425679|-8.2497532675515|-8.2605045306839|-8.2605045306839|-8.2605045306839|-8.2605045306839|-8.2605045306839|-8.2835641304698|-8.2835641304698|-8.2835641304698|-8.2835641304698|-8.2835641304698|-8.2835641304698|-8.2835641304698|-8.2835641304698|-8.3111825430886|-8.3407580548411|-8.3658423880609|-8.4242692766225|-8.4592222413943|-8.4592222413943|-8.4699037439938|-8.4699037439938|-8.4882261098883|-8.5008063384186|-8.5340280681495|-8.5340280681495|-8.5340280681495|7.9793607314473|7.9793607314473|7.9793607314473|7.9793607314473|7.9793607314473|7.9287336755732|7.9258157333775|7.9086838917648|7.9062762972645|7.9062762972645||||||7.8608627580859|-8.5480985616513|-8.5480985616513|-8.5480985616513|-8.5480985616513|-8.5480985616513|-8.5480985616513|-8.5480985616513|-8.5480985616513|-8.5480985616513|-8.5986395616674|-8.5986395616674|-8.7340441566202|-8.7346847858807|-8.7346847858807|-8.8268715901265||-8.8831906896046|-8.8972215949025|-8.8972215949025|-8.8972215949025|-8.8972215949025|-8.8972215949025|-8.8972215949025|-8.8972215949025|-8.8972215949025|-8.9441351690255|-9.0768169604366|-9.222018741085|-9.2330479014973|-9.2330479014973|-9.285876498168|-9.285876498168|-9.285876498168|-9.285876498168|-9.285876498168|-9.285876498168|-9.285876498168|-9.285876498168|-9.3176408184295|-9.3277688161288|-9.3277688161288|-9.3277688161288|-9.3277688161288|-9.3277688161288|-9.3277688161288|-9.3277688161288|-9.3386316449282|-9.3458416440896|-9.3458416440896|-9.4137134528615|-9.4433924233442|-9.4433924233442|-9.4433924233442|-9.4498803919692|-9.5104232172325|-9.5338032886005|-9.5625593579054|-9.5917325987021|-9.6108136192075|-9.6742378357507|-9.7465945295641|-9.7465945295641|-9.7465945295641|-9.777889181004|-9.777889181004|-9.777889181004|-9.777889181004|-9.777889181004|-9.777889181004|-9.777889181004|-9.777889181004|-9.777889181004|-9.777889181004|-9.7865440324788|-9.8100484163501|-9.8107526197325|-9.8107526197325|-9.8107526197325|-9.8713917615559|-9.8782130747532|-9.9641257424592|-10.008473146783|-10.078670794123|-10.078670794123|-10.158522877819|-10.248358657765|-10.266510039355|-10.300566123355|-10.346686667411|-10.346686667411|-10.476874424581|10.017710231433|10.017710231433|10.017710231433|10.017710231433|10.017710231433|10.017710231433|10.017710231433|10.017710231433|10.017710231433|10.017710231433|10.017710231433|10.017710231433|10.017710231433|10.017710231433|10.017710231433|10.017710231433|9.9463444536369|-10.484925040574|-10.484925040574|-10.484925040574
08603|11735|/equities/tourism-ent|TADAWULALL||-13.330827391342|-13.330827391342||-13.330827391342|-13.330827391342|-13.525363988563|-13.829293165918|-13.949214522834|-14.088571355073|-14.328412370912|-14.557680426959|-14.739645122294|-14.827938475878|-14.911043448218|-14.969492588847|-15.086102709074|-15.114558203241|-15.163953603662|-15.285478411258|-15.285478411258|-15.285478411258|-15.285478411258|-15.285478411258|-15.285478411258|-15.285478411258|-15.285478411258|-15.285478411258|-15.285478411258|-15.285478411258|-15.285478411258|-15.285478411258|-15.285478411258|-15.289479374077|-15.289479374077|-15.381643373863|-15.488493158968|-15.757214231128|-16.055793782997|-16.264004785985|-16.264004785985|-16.282907406452|-16.282907406452|-16.336563763754|-16.554434715463|-16.554434715463|-16.554434715463|-16.554434715463|-16.713816204285|-16.927017943302|-17.286686809239|-17.478502023584|-17.478502023584|-17.683891018636|16.277260638483|16.277260638483|16.277260638483|16.277260638483|16.277260638483|16.277260638483|16.277260638483|16.277260638483|16.277260638483|16.277260638483|16.277260638483|16.277260638483|16.277260638483|16.277260638483|16.277260638483|16.277260638483|16.277260638483|16.194307259582|16.194307259582|16.194307259582|16.034515626958|16.034515626958|15.855357841279|15.855357841279|15.855357841279|15.536302343339|15.536302343339|15.536302343339|15.536302343339|15.536302343339|15.400890526209|15.056545717886|14.821641866123||||||14.821641866123|14.821641866123|14.821641866123|14.821641866123|14.821641866123|14.821641866123|14.821641866123|14.821641866123|14.821641866123|14.821641866123|14.821641866123|14.821641866123|14.821641866123|14.821641866123|14.773137924302|14.773137924302|14.550709165057|14.49800959|14.39223316388|14.38368304223|14.38368304223|14.362425570688|14.276583783054|14.275355467123|14.275355467123|14.275355467123|13.907060871435|13.784274323951|13.784274323951|13.784274323951|13.784274323951|13.784274323951|13.517527138934|13.129475103204|-14.719599774592|-14.719599774592|-14.719599774592|-14.719599774592|-14.719599774592|-14.719599774592|-14.719599774592|-14.719599774592|-14.719599774592||||||-14.719599774592|-14.719599774592|-14.719599774592|-14.719599774592|-14.719599774592|-14.719599774592|-14.719599774592|-14.719599774592|-14.719599774592|-14.719599774592|12.707290990909|12.707290990909|12.707290990909|12.707290990909|12.707290990909|12.707290990909||12.707290990909|12.588681219076|12.588681219076|12.588681219076|12.588681219076|12.588681219076|12.458632149913|12.458632149913|12.458632149913|12.458632149913|12.458632149913|12.458632149913|12.458632149913|12.450812738822|12.450812738822|12.450812738822|12.450812738822|11.950055013602|11.950055013602|11.950055013602|11.950055013602|11.950055013602|11.950055013602|11.343949938819|10.765499486973|-11.996228786628|-11.996228786628|-11.996228786628|-11.996228786628|-11.996228786628|-11.996228786628|-11.996228786628|-11.996228786628|-11.996228786628|-11.996228786628|-11.996228786628|-11.996228786628|-11.996228786628|-11.996228786628|-12.048031961831|-12.39225749165|-12.458619744582|-12.521243474001|-12.56860436015|-12.812782635569|-12.812782635569|-12.931980519692|-13.148311991603|-13.154791190791|-13.288101543505|-13.490668311737|-13.536297761756|-13.605330903616|-13.741478769079|-13.760485528449|-13.760485528449|-13.760485528449|-13.828316978326|-13.95424117392|-14.176270337993|-14.176270337993|-14.176270337993|-14.490300174217|-14.583111599264|-15.096790131792|-15.188100665658|-15.377334005136|-15.465370900652|-15.680457653849|-15.680457653849|-15.758286756772|-15.889207516002|-15.989119911511|-16.083912885139|-16.083912885139|-16.646014041315|-16.770571729221|-17.205079472372|-17.60508814157|-17.989243522851|-17.989243522851|-18.098048757147|-18.183266536821|-18.183266536821|-18.183266536821|-18.183266536821|-18.183266536821|-18.848074268885|-19.497859874906|-19.555382841827|-19.555382841827|-19.57264775038|-19.784801005609|-19.784801005609|-19.784801005609
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||-20.459159706944|-20.459159706944||-20.459159706944|-20.459159706944|-20.561844665599|-20.913159828266|-20.996844588475|-21.279827129793|-21.521474639521|-21.630526957629|20.502928016164|20.502928016164|20.502928016164|20.502928016164|20.502928016164|20.502928016164|20.502928016164|20.502928016164|20.502928016164|20.502928016164|20.283808652536|-21.469845033306|-21.469845033306|-21.469845033306|-21.469845033306|-21.469845033306|-21.469845033306|-21.469845033306|-21.469845033306|-21.469845033306|-21.469845033306|-21.664828433613|-21.81536509154|-21.968183481669|-22.342981192774|-22.767758207526|-23.127656814381|-23.127656814381|-23.127656814381|-23.127656814381|-23.127656814381|-23.127656814381|-23.465730319337|-23.551337386458|-23.551337386458|-23.551337386458|-23.563151943782|-23.701836281462|-23.902427175601|-23.902427175601|-23.902427175601|-23.902427175601|-24.048252930199|-24.136947170402|-24.192163802414|-24.225718696174|-24.225718696174|-24.225718696174|-24.225718696174|-24.389686698447|-24.59256787622|-24.59256787622|-24.59256787622|-24.658964213663|-24.924404313094|-25.098226946732|-25.225809011349|-25.599230670807|-26.078001787482|-26.078001787482|-26.192780603103|-26.354602172517|-26.354602172517|-26.354602172517|-26.354602172517|-26.354602172517|-26.354602172517|-26.354602172517|-26.354602172517|-26.652891188355|-26.711633570051|-26.711633570051|-26.711633570051|-26.711633570051|-26.711633570051||||||-26.711633570051|-26.711633570051|-27.080704352432|-27.421893593529|-27.698769777858|-27.829744676576|-28.069716510757|-28.656563229012|-28.656563229012|-28.882848256879|-29.439830455573|-29.842033767471|-29.997815873633|28.394769269597|28.394769269597|28.394769269597|28.394769269597|28.394769269597|28.394769269597|28.394769269597|28.394769269597|28.394769269597|28.394769269597|28.394769269597|28.394769269597|27.67863335253|-30.004780105421|-30.004780105421|-30.004780105421|-30.004780105421|-30.296421690858|-30.588053009731|-30.588053009731|-30.994502992346|-31.120558282748|-31.418398244531|-31.893775471218|-32.277528665869|-33.089092003242|-33.089092003242|-33.089092003242|-33.089092003242|-33.089092003242||||||-33.10343417739|-33.194926787472|-33.223837202159|-33.223837202159|-33.223837202159|-33.223837202159|-33.223837202159|-33.223837202159|-33.223837202159|-33.223837202159|-33.506341979052|-33.506341979052|-34.321490231648|-34.762767623415|-34.80863043837|-35.137366475576||-35.765963225358|-35.951825108537|-35.951825108537|-35.951825108537|-35.951825108537|-35.951825108537|-35.951825108537|-35.951825108537|-35.951825108537|-36.148694531133|-36.236328672491|-36.49035427382|-36.49035427382|-36.49035427382|-36.990392391444|-37.964880723159|-38.089462360207|-38.089462360207|-38.089462360207|-38.089462360207|-38.089462360207|-38.089462360207|-38.167111813364|-38.167111813364|-38.483458875878|-38.766062815172|-39.274514815523|-39.490570966086|-39.57285620513|-39.979840668731|-40.223157468431|-40.236611549492|-40.236611549492|-40.236769843286|-40.236769843286|-40.236769843286|-40.236769843286|-40.236769843286|-40.410854737169|-40.705306572215|-40.705306572215|-40.705306572215|-40.705306572215|-40.705306572215|-40.705306572215|-40.705306572215|-40.705306572215|-40.705306572215|-40.705306572215|-40.705306572215|-40.705306572215|-40.705306572215|-40.705306572215|-40.705306572215|-40.705306572215|-40.705306572215|-40.705306572215|-41.270709084688|-41.769304963414|-41.996636930077|-41.996636930077|-41.996636930077|-42.387001001138|-42.415184616269|-42.637240541446|-42.895080500695|-43.637124094536|-44.263470792296|41.40895361358|41.40895361358|41.40895361358|41.40895361358|41.40895361358|41.40895361358|41.40895361358|41.40895361358|41.40895361358|41.40895361358|41.40895361358|41.40895361358|41.40895361358|41.224759148824|41.155285145693|41.137352071265|40.998909511013|-44.103041166823|-44.103041166823|-44.470044766048|42.186334138662|42.186334138662|42.186334138662|42.186334138662|42.186334138662|42.186334138662|42.186334138662
08605|11734|/equities/natl-agr-mktin|TADAWULALL||-34.491381365828|-35.003759073739||-35.17417703682|-35.20686283171|-35.664292654062|-36.40032549331|-36.610360362236|-37.159289918679|-37.476870467809|-37.476870467809|-37.476870467809|-37.476870467809|-37.476870467809|-37.476870467809|-37.476870467809|-37.476870467809|-37.476870467809|-37.476870467809|-37.476870467809|-37.476870467809|-37.476870467809|-37.476870467809|-37.476870467809|-37.476870467809|-37.476870467809|-37.476870467809|-37.476870467809|-37.476870467809|-37.476870467809|-37.476870467809|-37.476870467809|-37.476870467809|-37.476870467809|-37.476870467809|-37.794300638467|-37.973489261809|-37.973489261809|-37.973489261809|-37.973489261809|-37.973489261809|-37.973489261809|-37.973489261809|-37.973489261809|-38.556100926071|-39.239382690449|-39.239382690449|-39.998203006341|-40.445682802998|-40.445682802998|-41.261869738723|34.89815625892|34.89815625892|34.89815625892|34.89815625892|34.89815625892|34.89815625892|34.89815625892|34.89815625892|34.89815625892|34.89815625892|33.857951585296|32.939945264926|32.057193371352|32.057193371352|32.057193371352|32.057193371352|32.057193371352|32.057193371352|32.057193371352|32.057193371352|32.057193371352|32.057193371352|32.057193371352|32.057193371352|31.282438062624|30.818263132258|30.642178290769|30.642178290769|30.267973945852|30.099715645252|30.099715645252|30.099715645252|30.090797034831|29.447550446823|29.3519540327||||||-32.491616299675|-32.491616299675|-32.956241134059|-34.268044899185|-34.927828945804|-35.305066228775|-35.305066228775|-35.305066228775|-35.305066228775|-35.305066228775|-35.305066228775|-35.305066228775|-35.305066228775|-35.305066228775|-35.305066228775|-35.305066228775|-35.305066228775|-35.305066228775|-35.567851094038|-35.93316695826|-36.232553831058|-36.232553831058|-36.577280856192|-36.958089458743|-37.164426006868|-37.164426006868|-37.164426006868|-37.164426006868|-37.164426006868|-37.39936358619|-37.615955708288|-37.615955708288|-37.615955708288|33.981296204297|33.981296204297|33.981296204297|33.981296204297|33.981296204297|33.981296204297|33.981296204297|33.981296204297|33.981296204297|33.981296204297||||||33.981296204297|33.981296204297|33.981296204297|33.981296204297|33.981296204297|33.981296204297|33.981296204297|33.082550736234|33.029214801018|33.029214801018|33.029214801018|33.029214801018|33.029214801018|33.029214801018|33.029214801018|33.029214801018||33.029214801018|33.029214801018|33.029214801018|33.029214801018|33.029214801018|33.029214801018|33.029214801018|33.029214801018|33.029214801018|33.02246044921|32.292735298995|-35.935810974658|-35.935810974658|-35.935810974658|-35.935810974658|-35.935810974658|-35.935810974658|-35.935810974658|-35.935810974658|-35.935810974658|-35.935810974658|-35.935810974658|-35.935810974658|-36.212013062968|-37.025568866216|-37.779522683314|-39.452801362333|-40.146819196223|-40.146819196223|-40.146819196223|-40.146819196223|-40.146819196223|-40.146819196223|-40.146819196223|-40.146819196223|-40.553355541346|-40.553355541346|-40.758173349298|-40.831303679057|-41.063670144156|-41.483113193786|-41.483113193786|-41.483113193786|-41.483113193786|-41.751234584689|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-41.839832245162|-42.378682143957|-42.378682143957|-42.996313739121|-43.922568930851|39.902204512828|39.902204512828|39.902204512828|39.902204512828|39.902204512828|39.902204512828|39.902204512828|39.902204512828|39.902204512828|39.902204512828|39.902204512828|39.902204512828|39.902204512828|39.902204512828|39.902204512828|39.902204512828
08606|11632|/equities/uca|TADAWULALL|||3.2560886764246||3.2423207388673|3.2270230304702|3.2100255766957|3.1911395169462|3.1845866586064|3.1845866586064|3.1845866586064|3.1845866586064|3.1845866586064|3.1845866586064|3.1845866586064|3.1845866586064|3.1845866586064|3.1845866586064|3.1845866586064|3.1845866586064|3.1845866586064|3.1845866586064|3.1845866586064|3.1845866586064|3.1845866586064|3.0918412537423|3.0918412537423|3.0918412537423|3.0918412537423|3.0918412537423|3.0918412537423|3.0918412537423|3.0918412537423|3.0918412537423|3.0918412537423|3.06037903837|2.9979372413516|2.9979372413516|2.9943747555282|-3.3034765465467|-3.3034765465467|-3.3034765465467|-3.3034765465467|-3.3034765465467|-3.3560851529141|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|3.1055833053597|2.8712738847089|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383||||||-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.159282018383|-3.1759972684609|-3.1759972684609|-3.1759972684609|-3.2322192051926|-3.265944907538|-3.265944907538|-3.265944907538|-3.265944907538|-3.265944907538|-3.265944907538||||||-3.265944907538|-3.2904943464773|-3.3136029170549|-3.3136029170549|-3.3136029170549|-3.3136029170549|-3.3136029170549|-3.3136029170549|-3.3136029170549|-3.3136029170549|-3.3233370911678|-3.3233370911678|-3.5048189043558|-3.5520211325261|-3.5700234291921|-3.6989147660876||-3.9671275215839|-3.9676497364422|-3.9676497364422|-3.9676497364422|-3.9676497364422|-3.9676497364422|-3.9676497364422|-3.9990552823169|-4.0573996681505|3.5799062543499|3.5799062543499|3.5799062543499|3.5799062543499|3.5799062543499|3.5799062543499|3.5799062543499|3.5799062543499|3.5799062543499|3.5799062543499|3.5799062543499|3.5799062543499|3.5182484867003|3.5182484867003|3.5182484867003|3.5182484867003|3.5182484867003|3.5182484867003|3.5182484867003|3.474165068934|3.4563401159092|3.4563401159092|3.4563401159092|3.4563401159092|3.4563401159092|3.4563401159092|3.4563401159092|-3.7918022536883|-3.7918022536883|-3.8431136501773|-3.8462374224645|-3.8697082614879|-3.9113426314438|-3.9337139644716|-3.9613487762978|-3.9688438726247|-3.9688438726247|-3.9688438726247|-3.9688438726247|-3.9688438726247|-3.9688438726247|-3.9688438726247|-3.9688438726247|-3.9688438726247|-4.0081597779394|-4.0773997675711|-4.1121108544462|-4.1851231403476|-4.2623590172801|-4.3003989261028|-4.3468572514043|-4.3468572514043|-4.3468572514043|-4.4581745881489|-4.5596385552542|-4.6013706409394|-4.6013706409394|-4.6013706409394|-4.6013706409394|-4.6013706409394|-4.6013706409394|-4.6658515648176|-4.6658515648176|-4.6658515648176|-4.7180883742323|-4.7180883742323|-4.8773203532951|-4.9542448963342|-5.040827561928|-5.090919575772|-5.1494067040016|-5.1494067040016|-5.1748963822843|-5.3015516852804|-5.3625943748387|-5.3625943748387|4.9883883097991|4.9883883097991|4.9883883097991|4.9883883097991|4.9883883097991|4.9883883097991|4.9883883097991|4.9883883097991|4.9883883097991|4.9883883097991
08607|103951|/equities/umm-al-qura|TADAWULALL||-11.772488046729|-11.772488046729||-11.772488046729|-11.782886482859|-11.782886482859|-11.90320695946|-12.057452721832|-12.253836255865|-12.428706758107|-12.475785168107|-12.63865005539|-12.685740408065|-12.685740408065|-12.685740408065|-12.685740408065|-12.701378540597|-12.809864419921|-12.864849719984|-12.921499686752|-13.06250017177|-13.06250017177|-13.06250017177|-13.06250017177|-13.06250017177|-13.06250017177|-13.06250017177|-13.06250017177|-13.06250017177|-13.06250017177|-13.080556371598|-13.087839950885|-13.278155818874|-13.504617548976|-13.610685985391|-13.746317723398|-13.944457354692|-13.944457354692|-13.944457354692|-13.944457354692|-13.944457354692|-14.098285903034|13.403312928268|13.403312928268|13.403312928268|13.403312928268|13.403312928268|13.403312928268|13.403312928268|13.403312928268|13.403312928268|13.403312928268|13.403312928268|13.403312928268|13.333680584242|13.332423424511|13.253035107487|13.253035107487|13.253035107487|13.253035107487|13.253035107487|13.253035107487|13.253035107487|13.253035107487|13.253035107487|13.253035107487|13.253035107487|13.253035107487|13.253035107487|13.253035107487|13.253035107487|13.253035107487|13.253035107487|13.253035107487|13.253035107487|13.159055922788|13.159055922788|13.148747018743|13.148747018743|13.148747018743|13.148747018743|13.148747018743|13.148747018743|13.148747018743|13.148747018743|13.148747018743||||||13.148747018743|13.148747018743|13.148747018743|13.148747018743|13.148747018743|13.148747018743|13.148747018743|13.148747018743|13.148747018743|13.148747018743|13.148747018743|13.148747018743|13.148747018743|13.148747018743|13.148747018743|13.148747018743|12.715830542168|12.645367014762|11.604181071819|11.604181071819|11.604181071819|11.604181071819|11.604181071819|11.604181071819|11.604181071819|11.485200851826|11.424667483864|11.401511042406|11.401511042406|11.401511042406|11.401511042406|11.401511042406|11.401511042406|11.401511042406|11.401511042406|11.401511042406|11.401511042406|11.401511042406|11.401511042406|11.401511042406|11.335567784629|11.282297585101|-12.369473862356||||||-12.369473862356|-12.369473862356|-12.369473862356|-12.369473862356|-12.369473862356|-12.369473862356|-12.369473862356|-12.369473862356|-12.369473862356|-12.369473862356|-12.681637737162|-12.842375513587|-13.274306611522|12.641403805411|12.641403805411|12.641403805411||12.641403805411|12.641403805411|12.641403805411|12.593740827988|12.593740827988|12.593740827988|12.593740827988|12.593740827988|12.593740827988|12.593740827988|12.593740827988|12.593740827988|12.593740827988|12.593740827988|12.593740827988|12.593740827988|12.593740827988|12.593740827988|12.523260378483|12.523260378483|12.360289228893|12.24865498911|12.248565352485|12.248565352485|12.248565352485|12.149517073152|12.100019364354|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-12.958955200049|-13.005129358323|-13.005129358323|-13.071810957625|-13.284234361334|-13.357482464758|-13.384299293525|-13.384299293525|-13.459221327048|-13.514134949823|-13.657928010247|-13.677697840026|-13.857442103813|-13.921602579167|-13.949002367712|-14.007225202693|-14.073027848286|-14.115299188281|-14.115299188281|-14.115299188281|-14.263665794427|-14.401068968899|-14.401068968899|-14.473409541588|-14.604729664659|-14.604729664659|-14.604729664659|-14.604729664659|-14.714699175993|-15.03744385313|14.49698608067|14.49698608067|14.49698608067|14.49698608067|14.49698608067|14.49698608067|14.49698608067
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL||-22.81544119988|-23.232712079795||-23.459125414725|-23.616806232527|-23.767743338712|21.186709636803|21.186709636803|21.186709636803|21.186709636803|21.186709636803|21.186709636803|21.186709636803|21.186709636803|21.186709636803|20.751899342134|20.627243271682|20.627243271682|20.627243271682|20.533603181677|-22.784377950831|-22.784377950831|-22.784377950831|-22.784377950831|-22.784377950831|-22.784377950831|-22.835419542705|-22.879704393525|-22.879704393525|-22.879704393525|-22.938770923078|-22.938770923078|-23.032934918517|-23.032934918517|-23.032934918517|-23.032934918517|-23.032934918517|-23.032934918517|-23.032934918517|-23.032934918517|-23.032934918517|-23.032934918517|-23.032934918517|-23.192150184969|-23.594610926685|-23.656803739878|-23.656803739878|-23.970893370677|21.117463134348|21.117463134348|21.117463134348|21.117463134348|21.117463134348|21.117463134348|21.117463134348|21.117463134348|21.117463134348|21.117463134348|21.117463134348|21.026626399954|20.874028739884|19.857652708602|19.857652708602|19.857652708602|19.513850810694|19.513850810694|19.513850810694|18.63539052293|-20.091624371041|-20.091624371041|-20.091624371041|-20.091624371041|-20.295693097102|-20.429445731841|-20.429445731841|-20.429445731841|-20.429445731841|-20.644939409586|-20.774246105554|-20.774246105554|-21.246940490275|-21.623267037636|-21.776408256166|-21.960452888932|-22.071362234592|-22.071362234592||||||-22.129847342702|-22.176024831007|-22.176024831007|-22.176024831007|-22.466138959671|-22.642375973358|-23.142084787835|20.284576547072|20.284576547072|20.284576547072|20.284576547072|20.284576547072|20.284576547072|20.284576547072|20.284576547072|20.284576547072|20.284576547072|20.284576547072|20.284576547072|20.284576547072|20.284576547072|20.284576547072|20.284576547072|20.284576547072|20.284576547072|20.284576547072|20.284576547072|20.284576547072|19.648973928476|18.835434742008|18.835434742008|18.835434742008|18.835434742008|18.358260917702|17.930289268536|17.860876401312|17.820537343938|17.820537343938|17.820537343938|17.777263075465|17.567564854034|17.567564854034|17.567564854034||||||17.567564854034|17.567564854034|17.567564854034|17.567564854034|17.567564854034|17.567564854034|17.446739074265|-19.85738354214|-19.85738354214|-19.85738354214|-19.85738354214|-19.85738354214|-20.635981988994|-20.941646629007|-21.159051530263|-21.549501755394||-22.274445483593|-22.506051007805|-22.798945788871|21.053231976067|21.053231976067|21.053231976067|21.053231976067|21.053231976067|21.053231976067|21.053231976067|21.053231976067|21.053231976067|21.053231976067|21.053231976067|21.053231976067|21.053231976067|21.053231976067|21.053231976067|21.053231976067|20.730257852911|20.426782667477|20.426782667477|20.426782667477|20.426782667477|20.426782667477|20.426782667477|20.426782667477|19.710869855173|19.102077133664|-21.736224692797|-21.736224692797|-21.736224692797|-21.736224692797|-21.736224692797|-21.736224692797|-21.736224692797|-21.736224692797|-21.736224692797|-21.736224692797|-22.178582979281|-22.820092440799|-23.057973735035|-23.057973735035|-23.057973735035|-23.057973735035|-23.057973735035|-23.057973735035|-23.324415490031|-23.389351311657|-23.712259496861|-23.712259496861|-23.712259496861|-23.712259496861|-23.712259496861|-23.712259496861|-23.712259496861|-23.712259496861|-23.712259496861|-23.712259496861|-24.124176570236|-24.209292283837|-24.209292283837|-24.922547410135|-25.468941342173|-25.779379141925|-25.864866535529|-26.201131340732|-26.201131340732|-26.226257320763|-26.276951997944|-26.675502902345|-27.006115098879|-27.275683663603|25.462971759255|25.462971759255|25.462971759255|25.462971759255|25.462971759255|25.462971759255|25.272191127599|-27.582052599872|-27.582052599872|-27.582052599872|-27.582052599872|-27.63981745798|-27.63981745798|-27.78090745165|-27.899897906008|-28.552108496231|26.727574755127|26.727574755127|26.727574755127|26.727574755127|26.727574755127|26.727574755127
08610|11619|/equities/walaa-insurance|TADAWULALL||-11.504528859372|-11.71429534988||-11.71429534988|-11.758661228599|-11.925179541312|10.858103381264|10.858103381264|10.858103381264|10.858103381264|10.858103381264|10.858103381264|10.858103381264|10.858103381264|10.858103381264|10.857892207158|10.621690936924|10.621690936924|10.621690936924|10.621690936924|10.621690936924|10.621690936924|10.621690936924|10.621690936924|10.621690936924|10.621690936924|10.621690936924|10.621690936924|10.621690936924|10.621690936924|10.621690936924|10.292434476086|10.035482325232|9.8766473289723|9.8723859783008|9.8654286592089|9.6493648123833|9.4504056586262|9.0293390633261|-10.181740543011|-10.181740543011|-10.181740543011|-10.181740543011|-10.181740543011|-10.450822535227|-10.646470113011|-10.699966266653|-10.749340902755|-10.749340902755|-10.776583308278|-10.776583308278|-10.776583308278|-10.776583308278|-10.776583308278|-10.776583308278|-10.776583308278|-10.776583308278|-10.800648391576|10.030585532635|10.030585532635|10.030585532635|10.030585532635|10.030585532635|10.030585532635|10.030585532635|10.030585532635|10.030585532635|10.030585532635|10.030585532635|10.030585532635|10.030585532635|10.030585532635|10.030585532635|10.030585532635|10.030585532635|10.030585532635|9.8284283801908|9.802142373389|9.656825533251|9.624733323602|9.624733323602|9.624733323602|9.624733323602|9.624733323602|9.624733323602|9.624733323602||||||9.624733323602|9.624733323602|9.624733323602|9.624733323602|9.624733323602|9.624733323602|9.624733323602|9.624733323602|9.624733323602|9.624733323602|9.624733323602|9.624733323602|9.624733323602|9.624733323602|9.1252589962528|-9.863401786167|-9.863401786167|-9.863401786167|-9.863401786167|-9.863401786167|-9.863401786167|-9.863401786167|-9.863401786167|-9.863401786167|-9.863401786167|-9.863401786167|-9.863401786167|-9.863401786167|-9.863401786167|-9.863401786167|-9.863401786167|-9.863401786167|-9.863401786167|-9.863401786167|-9.863401786167|-9.863401786167|-9.863401786167|-9.863401786167|-9.863401786167|-9.863401786167|-10.004335235312|-10.138223345728|-10.138223345728||||||-10.138223345728|-10.138223345728|-10.138223345728|-10.328026276663|-10.422528855856|-10.422528855856|-10.422528855856|-10.422528855856|-10.422528855856|-10.422528855856|-10.580587829546|-10.968985943216|-11.227762279927|-11.31029151327|-11.469768824915|-11.805095937013||10.582339484962|10.582339484962|10.582339484962|10.582339484962|10.582339484962|10.582339484962|10.582339484962|10.582339484962|10.582339484962|10.582339484962|10.582339484962|10.582339484962|10.582339484962|10.582339484962|10.582339484962|10.582339484962|10.582339484962|10.521488038999|10.507764648842|10.408474315154|10.408474315154|9.8721941455064|-10.941910955413|-10.941910955413|-10.941910955413|-10.941910955413|-10.941910955413|-10.941910955413|-10.941910955413|-10.941910955413|-10.941910955413|-10.941910955413|-10.941910955413|-10.941910955413|-10.941910955413|-10.941910955413|-10.941910955413|-10.941910955413|-10.966567327693|-11.033408061349|-11.219897949788|-11.369886199736|-11.52931816501|-11.754797484285|-11.789873508031|-11.789873508031|-11.80597088449|-12.021078455369|-12.214532123583|-12.51947968379|-12.85386628989|11.696209931061|11.696209931061|11.696209931061|11.696209931061|11.696209931061|11.696209931061|11.696209931061|11.696209931061|11.696209931061|11.696209931061|11.696209931061|11.696209931061|11.696209931061|11.696209931061|11.696209931061|11.696209931061|11.696209931061|11.696209931061|11.600788142599|11.378098040066|11.300664775064|11.013721374438|11.013721374438|-12.086659451811|-12.086659451811|-12.086659451811|-12.086659451811|-12.086659451811|-12.086659451811|-12.086659451811|-12.086659451811|-12.195732457206|-12.382480575824|11.384142326843|11.384142326843|11.384142326843|11.384142326843|11.384142326843|11.355300807918|11.355300807918|11.355300807918|11.355300807918|11.355300807918|11.355300807918
08611|19025|/equities/wataniya-insurance|TADAWULALL||-15.290538163817|-15.781602535931||-15.781602535931|-15.781602535931|14.287005320915|14.287005320915|14.287005320915|14.287005320915|14.287005320915|14.287005320915|13.993894144041|13.776549123109|13.75172156579|13.740801538436|13.735335311854|13.709296284412|13.709296284412|13.709296284412|13.709296284412|13.709296284412|13.709296284412|13.709296284412|13.709296284412|13.709296284412|13.709296284412|13.709296284412|13.709296284412|13.709296284412|13.559773615438|13.478637619635|13.474305589283|13.474305589283|13.341920684989|13.341920684989|12.819911505575|12.485457660749|11.701619203438|-12.375425829496|-12.375425829496|-12.375425829496|-12.512695804796|-12.822439157921|-13.191599223302|-13.506221662281|12.501324137729|12.501324137729|12.501324137729|12.501324137729|12.501324137729|12.501324137729|12.501324137729|12.501324137729|12.501324137729|12.501324137729|12.501324137729|12.501324137729|12.501324137729|12.501324137729|12.501324137729|12.501324137729|12.463589748892|12.463589748892|12.463589748892|12.463589748892|12.463589748892|12.463589748892|12.463589748892|12.463589748892|12.463589748892|12.463589748892|12.463589748892|12.463589748892|12.463589748892|12.463589748892|12.281766610182|12.094526108445|12.094526108445|11.853918667569|-13.337240824443|-13.337240824443|-13.337240824443|-13.337240824443|-13.337240824443|-13.337240824443|-13.337240824443||||||-13.337240824443|-13.520823621466|-13.657581434994|-13.959535027377|-14.033253358754|-14.033253358754|-14.140281649599|-14.46586833637|13.077259594964|13.077259594964|13.077259594964|13.077259594964|13.077259594964|12.936767379607|12.936767379607|12.936767379607|12.936767379607|12.936767379607|12.936767379607|12.936767379607|12.936767379607|12.936767379607|12.936767379607|12.699741460841|12.515268063061|12.353075265346|11.968972470427|11.873776181369|11.873776181369|11.873776181369|11.873776181369|11.873776181369|11.873776181369|11.873776181369|11.873776181369|11.642529045905|-12.851788407922|-12.851788407922|-12.851788407922|-12.851788407922|-12.851788407922|-12.851788407922|-12.851788407922||||||-12.851788407922|-12.851788407922|-12.851788407922|-12.851788407922|-12.851788407922|-12.851788407922|-12.851788407922|-12.851788407922|-12.851788407922|-12.851788407922|-13.039209558302|-13.063531184629|-13.063531184629|-13.063531184629|-13.165589889372|-13.472322499845||-13.664802909001|12.844164864853|12.844164864853|12.844164864853|12.844164864853|12.844164864853|12.844164864853|12.844164864853|12.844164864853|12.844164864853|12.844164864853|12.844164864853|12.844164864853|12.70635653912|12.70635653912|12.70635653912|12.70635653912|12.70635653912|12.70635653912|12.70635653912|12.70635653912|12.329840622334|-13.444560926808|-13.444560926808|-13.444560926808|-13.444560926808|-13.444560926808|-13.444560926808|-13.444560926808|-13.444560926808|-13.444560926808|-13.444560926808|-13.444560926808|-13.444560926808|-13.444560926808|-13.444560926808|-13.444560926808|-13.444560926808|-13.444560926808|-13.444560926808|-13.611178894455|-13.736865965983|-13.902629128718|-13.989933772814|-13.989933772814|-13.989933772814|-13.989933772814|-13.989933772814|-13.989933772814|-13.989933772814|-13.989933772814|-13.989933772814|-13.989933772814|-13.989933772814|-13.989933772814|-13.989933772814|-13.989933772814|-13.989933772814|-14.092148935278|-14.329053838473|-14.428393160217|-14.485992999996|-14.649436310624|-14.813262122312|-14.871168051629|-14.871168051629|-14.871168051629|-14.871168051629|-14.871168051629|-14.927408971686|-15.072676488976|-15.084879351548|-15.084879351548|-15.084879351548|-15.084879351548|-15.149866158093|-15.212073492038|-15.370081609076|-15.52397997466|-15.622673568056|-15.622673568056|-15.622673568056|-15.622673568056|-15.622673568056|-15.622673568056|-15.792414622092|-15.982127777497|-16.199586620772|-16.536206924081|15.282984711508|15.282984711508|15.282984711508|15.282984711508|15.282984711508|15.282984711508
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM||-33.645970794529|-33.645970794529||-33.645970794529|-33.645970794529|-34.047864362745|-34.047864362745|-34.399849597114|-34.557847472285|32.222786383855|32.222786383855|32.222786383855|32.222786383855|32.222786383855|32.222786383855|32.222786383855|32.222786383855|32.222786383855|32.222786383855|32.222786383855|32.158652470099|32.00350112874|32.00350112874|32.00350112874|31.759446037684|30.804937244426|30.45191591628|30.45191591628|30.45191591628|29.778797450414|-32.353341306982|-32.353341306982|-32.353341306982|-32.353341306982|-32.353341306982|-32.353341306982|-32.822282842707|-32.822282842707|-32.822282842707|-32.822282842707|-32.822282842707|-32.962941103893|-32.962941103893|30.738902810703|30.738902810703|30.738902810703|30.738902810703|30.738902810703|29.738811510758|29.738811510758|29.738811510758|29.417567802752|29.329519670633|29.292800392738|29.267556576851|28.912840530743|-31.098149794898|-31.098149794898|-31.098149794898|-31.098149794898|-31.245721201721|-31.647468519016|-31.771020015802|-31.771020015802|-31.771020015802|-31.771020015802|-31.771020015802|-31.771020015802|-31.962244970629|-32.17916062919|-32.28365567986|-32.28365567986|-32.612950365453|-33.001172833861|-33.001172833861|-33.452414624361|-33.671572067636|-33.797302301612|-34.570334920051|-34.706835416073|-34.706835416073|-34.932038893429|-35.621530644353|-35.621530644353|-35.689477196729|32.800051451732||||||32.800051451732|32.800051451732|32.800051451732|32.800051451732|32.800051451732|32.800051451732|32.800051451732|32.800051451732|32.800051451732|32.800051451732|32.800051451732|32.800051451732|32.800051451732|32.800051451732|32.800051451732|32.797835192205|32.627698727009|32.627698727009|32.332668005525|32.332668005525|32.332668005525|32.332668005525|32.332668005525|32.332668005525|32.332668005525|32.251147749972|32.251147749972|32.251147749972|32.251147749972|32.251147749972|32.251147749972|32.251147749972|32.251147749972|32.158701558848|32.158701558848|31.30411364849|31.274460749071|31.274460749071|30.768289941595|30.398100528503|29.182525081972|29.182525081972|29.182525081972||||||29.182525081972|29.182525081972|29.182525081972|29.182525081972|29.182525081972|29.182525081972|26.612805388084|25.375340273767|25.253711279663|-27.034032700275|-27.034032700275|-27.034032700275|-27.965590871942|-28.555173737488|-28.555173737488|-28.750193762207||-29.255770338271|26.911644634432|26.911644634432|26.911644634432|26.81404843245|-28.171357614126|-28.171357614126|-28.171357614126|-28.171357614126|-28.171357614126|-28.171357614126|-28.171357614126|-28.171357614126|-28.171357614126|-28.171357614126|-28.171357614126|-28.171357614126|-28.171357614126|-28.171357614126|-28.171357614126|-28.171357614126|-28.171357614126|-28.248491132382|-28.248491132382|-28.248491132382|-28.248491132382|-28.248491132382|-28.248491132382|-28.248491132382|-28.248491132382|-28.248491132382|-28.30542848129|-28.30542848129|-28.30542848129|-28.30542848129|-28.30542848129|-28.30542848129|-28.30542848129|-28.30542848129|-28.436031739126|-28.714478404665|-28.933866402997|-29.054295219198|-29.178105421878|-29.531735762668|-29.531735762668|-29.936373561303|-30.235970225246|-30.418855682911|-30.792062035205|-31.011179437242|-31.155755349886|-31.288616309443|-31.435129309009|-31.645705562329|-31.645705562329|-31.645705562329|-31.695227787997|-31.75025290704|-31.911392627559|-31.984879425722|-32.000977440629|-32.348864577383|-32.446746288222|-32.446746288222|-32.618605651769|-32.666057828568|-32.666057828568|-32.666057828568|-32.872286429563|-33.384761614445|-33.594181055099|-33.627214682977|-33.627214682977|-33.627214682977|-33.936906563883|-34.20545126293|-34.834944262481|-35.349223409747|-35.349223409747|-35.349223409747|-35.349223409747|-35.349223409747|-35.349223409747|-35.676915154031|-35.787683258643|-35.881378044425|-35.881378044425|-35.881378044425|-35.881378044425|-35.881378044425|-35.881378044425|-35.881378044425|-35.881378044425|-35.881378044425
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP||14.779817380909|14.779817380909||14.779817380909|14.779817380909|14.779817380909|14.779817380909|14.779817380909|14.779817380909|14.779817380909|14.779817380909|14.779817380909|14.779817380909|14.779817380909|14.779817380909|14.779817380909|14.779817380909|14.779817380909|14.779817380909|14.779817380909|14.779817380909|14.653130891592|-15.108462185203|-15.108462185203|-15.108462185203|-15.108462185203|-15.108462185203|-15.108462185203|-15.108462185203|-15.108462185203|-15.108462185203|-15.108462185203|-15.179402769206|-15.319891917041|-15.461546671977|-15.498564139937|-15.498564139937|-15.498564139937|-15.498564139937|-15.498564139937|-15.540872149056|-15.540872149056|-15.540872149056|-15.540872149056|-15.540872149056|-15.540872149056|-15.540872149056|-15.540872149056|-15.542635763559|-15.562373360962|-15.642636573944|-15.712929766083|-15.722144383748|-15.762938413973|-15.811407661458|-15.811407661458|-15.811407661458|-15.811407661458|-15.811407661458|-15.811407661458|-15.974957482795|-15.974957482795|-15.974957482795|-15.974957482795|-15.974957482795|-15.974957482795|-15.974957482795|-15.974957482795|-15.974957482795|-16.075508613034|-16.180565271824|-16.199340049682|-16.199340049682|-16.199814903635|-16.199814903635|-16.199814903635|-16.363127721568|-16.870697248005|15.94999659042|15.94999659042|15.94999659042|15.862614233325|15.862614233325|15.862614233325|15.862614233325|15.862614233325||||||15.530127612562|15.341252211963|15.321861338271|15.321861338271|15.321861338271|15.130402061291|15.072113378123|15.032347846114|14.997609588927|14.50456573944|14.46644682074|14.46644682074|14.46644682074|14.46644682074|14.46644682074|14.449385051202|14.357649569458|14.279611115926|14.134427354821|14.134427354821|14.134427354821|14.134427354821|14.134427354821|14.134427354821|14.134427354821|14.134427354821|14.134427354821|14.134427354821|14.134427354821|14.134427354821|14.134427354821|14.134427354821|14.134427354821|14.134427354821|14.134427354821|14.134427354821|14.134427354821|14.059989979576|14.059989979576|14.059989979576|13.960545013029|13.888754015645|13.888754015645||||||13.888754015645|-14.644943836538|-14.644943836538|-14.644943836538|-14.644943836538|-14.644943836538|-14.644943836538|-14.644943836538|-14.644943836538|-14.644943836538|-14.860493425095|-14.866659168363|-15.094621450769|-15.241245145121|-15.329717497604|-15.441908152652||-15.655453293138|-15.65881839284|-15.65881839284|-15.65881839284|-15.65881839284|-15.660353612996|-15.714281665062|-15.78253551189|-15.848562631389|-15.848562631389|-15.884514183226|15.210809918626|15.210809918626|15.210809918626|15.210809918626|15.210809918626|15.210809918626|15.045344216276|15.007604182482|14.972894205783|14.761548534735|14.673387703746|14.623763545188|14.566404112878|14.521467069625|14.521467069625|14.521467069625|14.433851776122|14.403168635897|14.272965596045|-14.91609329953|-14.91609329953|-14.91609329953|-14.91609329953|-14.91609329953|-14.91609329953|-14.91609329953|-14.91609329953|-14.91609329953|-14.927881662207|-14.955533059239|-14.955533059239|-14.971147890223|-15.031831338817|-15.122322868926|-15.122322868926|-15.207580804408|-15.451201014585|-15.533556731616|-15.770618527106|-16.069575619887|-16.197862386914|15.556265141995|15.433627475667|15.334586264213|-15.804881675659|-15.804881675659|-15.804881675659|-15.804881675659|-15.890400229738|-15.890400229738|-15.890400229738|-16.064916074392|-16.064916074392|-16.064916074392|-16.064916074392|-16.064916074392|-16.064916074392|-16.093240247961|-16.275822201036|-16.303135967545|-16.337701301467|-16.337701301467|-16.337701301467|-16.337701301467|-16.375779130605|-16.510310149355|-16.592011001555|-16.705012668998|-16.75280182634|-16.75280182634|-16.75280182634|-16.802616801254|-16.802616801254|-16.802616801254|-16.802616801254|-16.832352866058|-17.063170262315|16.453399083022|16.453399083022|16.453399083022|16.453399083022|16.453399083022|16.453399083022|16.453399083022
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP||-22.781951721765|-22.786916189549||-22.786916189549|-22.995461708039|-23.058291176657|-23.213100463925|-23.245668551191|-23.373520794692|22.832595464906|22.832595464906|22.832595464906|22.832595464906|22.832595464906|22.832595464906|22.832595464906|22.832595464906|22.832595464906|22.832595464906|22.832595464906|22.832595464906|22.832595464906|-23.625111205755|-23.625111205755|-23.625111205755|-23.625111205755|-23.625111205755|-23.625111205755|-23.625111205755|-23.625111205755|-23.625111205755|-23.625111205755|-23.625111205755|-23.625111205755|-23.625111205755|-23.625111205755|-23.625111205755|-23.625111205755|-23.625111205755|-23.625111205755|-23.625111205755|-23.961791046657|-24.458655790265|-24.868507018547|-25.066118574652|-25.246507412493|-25.246507412493|-25.246507412493|-25.273896807101|-25.337107995778|-25.484009481833|-25.572787736705|-25.603225626759|-25.603225626759|-25.603225626759|-25.603225626759|-25.612472126012|-25.759349177802|-25.759349177802|-25.939277143969|-26.199197525993|24.808947340535|24.808947340535|24.808947340535|24.808947340535|24.808947340535|24.808947340535|24.808947340535|24.808947340535|24.808947340535|24.808947340535|24.808947340535|24.808947340535|24.808947340535|24.559942316001|-25.689377533956|-25.689377533956|-25.689377533956|-25.689377533956|-25.689377533956|-25.689377533956|-25.689377533956|-25.689377533956|-25.689377533956|-25.689377533956|-25.689377533956||||||-25.689377533956|-25.689377533956|-25.905974957196|-26.090528272753|24.436305645069|24.436305645069|24.436305645069|24.436305645069|24.436305645069|24.436305645069|24.436305645069|24.436305645069|24.436305645069|24.436305645069|24.436305645069|24.436305645069|24.018117086711|23.34679703428|-25.041848682387|-25.041848682387|-25.041848682387|-25.293720376738|-25.439134743752|-25.573482357729|24.081208625044|24.081208625044|24.081208625044|24.081208625044|24.081208625044|24.081208625044|24.081208625044|24.081208625044|24.081208625044|24.081208625044|24.081208625044|24.081208625044|24.081208625044|23.767981192002|23.767981192002|23.767981192002|23.519978254513|23.036888249956|-25.285185395046||||||-25.285185395046|-25.285185395046|-25.285185395046|-25.285185395046|-25.285185395046|-25.371924418394|-25.371924418394|-25.371924418394|-25.371924418394|-25.371924418394|-25.877808416558|-25.877808416558|-26.407564521578|-26.775626686709|-27.222919070607|-27.674353904068||-27.960392548574|26.031929641218|26.031929641218|26.031929641218|26.031929641218|26.031929641218|26.031929641218|26.031929641218|26.031929641218|26.031929641218|26.031929641218|26.031929641218|26.031929641218|26.031929641218|26.031929641218|26.031929641218|26.031929641218|26.031929641218|26.031929641218|25.792144622241|25.185715611152|24.927462824376|24.8349581385|24.549952575934|24.282169948432|24.255652287329|24.255652287329|24.255652287329|24.255652287329|23.560723890557|22.295276693962|-24.759472182182|-24.759472182182|-24.759472182182|-24.865525884527|-24.878066965442|-24.878066965442|-24.878066965442|23.154048166985|23.154048166985|23.154048166985|23.154048166985|23.154048166985|23.154048166985|23.154048166985|23.154048166985|23.154048166985|23.154048166985|23.154048166985|23.154048166985|23.154048166985|23.021164587598|22.309013469036|-24.016566312777|-24.016566312777|-24.016566312777|-24.016566312777|-24.016566312777|-24.016566312777|-24.257851534935|-24.527056938908|-24.660063167967|-24.868225623254|-24.868225623254|-25.028583580789|-25.17287196775|-25.328745944188|-25.488607096325|-25.753452168185|-26.237169647966|-26.665188896164|-26.982432060225|-27.278257984566|-27.436953061871|-27.984391629754|-28.197102162638|-28.380113704777|-28.751237242063|-28.926931532047|-29.119923547266|-29.256582104893|-29.326202114126|-29.541607312829|-29.541607312829|-29.649269032958|-29.649269032958|-30.382521338466|-31.426134739985|30.822124099725|30.822124099725|30.822124099725|30.822124099725|30.822124099725|30.822124099725|30.522621672822
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||-2.7137922477862|-2.7137922477862||-2.7137922477862|-2.7137922477862|-2.7137922477862|-2.7281025065471|-2.7334472485703|-2.7471636211786|-2.7662929203679|-2.7842144862998|-2.8280161107236|-2.8359457063889|-2.8359457063889|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6952071340366|2.6601321309049|2.6601321309049|2.6338312041406|2.6338312041406|2.6338312041406|2.6338312041406|2.6338312041406|2.6338312041406|2.6338312041406|2.6338312041406|2.6338312041406|2.6338312041406|2.6338312041406|2.6338312041406|2.6338312041406|2.6338312041406|2.6338312041406|2.5851619419792|2.5851619419792|2.4918466737247|2.4560261429598|2.4560261429598|2.4560261429598|2.4560261429598|2.4560261429598|2.4560261429598|2.4560261429598|2.4455230458515|2.4455230458515|2.4455230458515|2.4244701314786|2.4047939376148|2.4047939376148|2.4047939376148|2.4047939376148|2.4047939376148|2.4047939376148|2.4047939376148|2.4047939376148|2.4047939376148|2.3989765545235|2.3989765545235||||||2.3989765545235|2.3989765545235|2.3989765545235|2.3989765545235|2.3989765545235|2.3989765545235|2.3989765545235|2.3989765545235|2.3989765545235|2.3989765545235|2.3989765545235|2.3989765545235|2.3989765545235|2.3989765545235|2.3989765545235|2.3938628987588|2.3865592573059|2.3865592573059|-2.5362645203809|-2.5362645203809|-2.5362645203809|-2.5362645203809|-2.5362645203809|-2.5362645203809|-2.5362645203809|-2.5362645203809|-2.5362645203809|-2.5362645203809|-2.5362645203809|-2.5362645203809|-2.5362645203809|-2.5362645203809|-2.5362645203809|-2.5362645203809|-2.5362645203809|-2.5362645203809|-2.5362645203809|-2.5362645203809|-2.5362645203809|-2.5362645203809|-2.5362645203809|-2.5362645203809|-2.5362645203809||||||-2.5362645203809|-2.5362645203809|-2.5664050242349|-2.5713553007734|-2.5713553007734|-2.5713553007734|-2.5713553007734|-2.5713553007734|-2.5713553007734|-2.5713553007734|-2.6031548530834|-2.6031548530834|-2.7007275853971|-2.7441417414192|-2.7702146714474|-2.7702146714474||-2.7702146714474|-2.7702146714474|-2.7702146714474|-2.7702146714474|-2.7702146714474|-2.7702146714474|-2.7702146714474|-2.7702146714474|-2.7702146714474|-2.7702146714474|-2.7702146714474|2.4550157202082|2.4550157202082|2.4550157202082|2.4550157202082|2.4550157202082|2.4550157202082|2.4550157202082|2.4550157202082|2.4550157202082|2.4550157202082|2.4550157202082|2.4550157202082|2.4550157202082|2.4550157202082|2.4550157202082|2.4550157202082|2.3222396122965|2.178043960151|2.0806044324868|-2.3389689327587|-2.3389689327587|-2.3389689327587|-2.3389689327587|-2.3389689327587|-2.3389689327587|-2.3389689327587|-2.3389689327587|-2.3466320834015|-2.3501466999953|-2.3940519106062|-2.4109683607478|-2.4109683607478|-2.4109683607478|-2.4109683607478|-2.4109683607478|-2.4149648585208|-2.4310720671423|-2.4321666471945|-2.4321666471945|-2.4321666471945|-2.4321666471945|-2.4321666471945|-2.4321666471945|-2.4321666471945|-2.4321666471945|-2.4321666471945|-2.4362962900253|-2.4553292127286|-2.5203657516545|-2.5296491277445|-2.5296491277445|-2.5790546881081|-2.609284004165|-2.609284004165|-2.609284004165|-2.609284004165|-2.609284004165|-2.609284004165|-2.609284004165|-2.609284004165|-2.609284004165|-2.609284004165|-2.6100934308914|-2.6172704345813|2.4556724489965|2.4556724489965|2.4556724489965|2.4556724489965|2.4556724489965|2.4556724489965|2.4556724489965|2.4556724489965|2.4556724489965|2.4556724489965|2.4556724489965|2.4556724489965|2.4556724489965|2.4556724489965|2.4556724489965|2.4556724489965|2.4556724489965|2.4556724489965|2.4556724489965|2.4556724489965
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||-10.275634015457|-10.275634015457||-10.275634015457|-10.275634015457|-10.307625198746|-10.307625198746|-10.307625198746|-10.364028666179|-10.40614278864|-10.448492029763|-10.493336079838|-10.493336079838|-10.493336079838|-10.525495178255|-10.525495178255|-10.525495178255|-10.567216430276|10.267838068706|10.267838068706|10.267838068706|10.267838068706|10.197886856376|10.197886856376|10.172096420194|10.121218231944|-10.381024194877|-10.381024194877|-10.381024194877|-10.381024194877|-10.381024194877|-10.381024194877|-10.381024194877|-10.381024194877|-10.381024194877|-10.381024194877|-10.381024194877|-10.381024194877|-10.381024194877|-10.381024194877|-10.381024194877|-10.381024194877|-10.381024194877|-10.381024194877|-10.381024194877|-10.381024194877|-10.381024194877|-10.381024194877|-10.381024194877|-10.381024194877|-10.404471584073|-10.422746282939|-10.440273503599|-10.489065601744|-10.489065601744|-10.489065601744|-10.512850763972|-10.53761201719|-10.58790186621|-10.607669075079|-10.640187748877|-10.653318086043|-10.653318086043|-10.954373008941|-10.954373008941|-10.954373008941|-11.018747893676|-11.039719784375|-11.121911592082|-11.185457356325|-11.204638360146|-11.204638360146|-11.204638360146|-11.204638360146|-11.204638360146|-11.204638360146|-11.204638360146|-11.204638360146|-11.204638360146|-11.204638360146|-11.367376034131|-11.404441513512|-11.404441513512|-11.404441513512|-11.404441513512|-11.404441513512||||||-11.431602175472|-11.476380963381|-11.476380963381|-11.476380963381|-11.501534456739|-11.645165890245|-11.645165890245|-11.724073535633|-11.752251315058|-11.752251315058|-11.935834646159|11.455491417111|11.455491417111|11.455491417111|11.455491417111|11.455491417111|11.455491417111|11.455491417111|11.455491417111|11.455491417111|11.455491417111|11.455491417111|11.455491417111|11.455491417111|11.455491417111|11.455491417111|11.447768071692|11.40252039543|11.148356041547|-11.666172769704|-11.666172769704|-11.666172769704|-11.666172769704|-11.666172769704|-11.666172769704|-11.666172769704|-11.666172769704|-11.666172769704|-11.666172769704|-11.666172769704|-11.666172769704|-11.666172769704|-11.666172769704||||||-11.666172769704|-11.666172769704|-11.666172769704|-11.666172769704|-11.666172769704|-11.666172769704|-11.666172769704|-11.666172769704|-11.666172769704|-11.666172769704|-11.785192095613|-11.864102084742|11.239697567619|11.239697567619|11.239697567619|11.239697567619||11.239697567619|11.239697567619|11.210775340041|11.064750314245|10.988611248345|10.934211316927|10.934211316927|10.57490120817|10.57490120817|10.57490120817|10.57490120817|10.57490120817|10.57490120817|10.57490120817|10.57490120817|10.57490120817|10.56827268984|10.56827268984|10.433636669606|10.408484834532|10.35886926921|10.35886926921|10.35886926921|10.35886926921|10.35886926921|10.35886926921|10.35886926921|10.35886926921|-10.700956702499|-10.700956702499|-10.700956702499|-10.700956702499|-10.700956702499|-10.752729124789|-10.760702131421|-10.760702131421|-10.760702131421|-10.760702131421|-10.760702131421|-10.760702131421|-10.803106318077|-10.803106318077|-10.803106318077|-10.803106318077|-10.803106318077|-10.803106318077|-10.83956237431|-10.904398377977|-10.904398377977|-11.011553693968|-11.017234774385|-11.017234774385|-11.017234774385|-11.017234774385|-11.017234774385|-11.017234774385|-11.017234774385|-11.017234774385|-11.017234774385|-11.124149715408|-11.136975167103|-11.136975167103|-11.250459376441|-11.250459376441|-11.250459376441|-11.278288302009|-11.328907146464|-11.328907146464|-11.328907146464|-11.422674963221|11.005561680853|11.005561680853|11.005561680853|11.005561680853|11.005561680853|11.005561680853|11.005561680853|11.005561680853|11.005561680853|10.957291015055|10.94016768097|10.94016768097|10.94016768097|10.94016768097|10.94016768097|10.891272524049|10.891272524049|10.891272524049|10.891272524049|10.891272524049|10.891272524049|10.891272524049|10.891272524049|10.891272524049|10.787593806338
08617|11698|/equities/zamil-ind-inv|TADAWULALL||26.221408029142|26.221408029142||26.221408029142|26.221408029142|26.221408029142|26.221408029142|26.221408029142|26.221408029142|26.221408029142|26.221408029142|26.221408029142|-28.689758968701|-28.689758968701|-28.689758968701|-28.689758968701|-28.689758968701|-28.689758968701|-28.689758968701|-28.689758968701|-28.689758968701|-28.689758968701|-28.689758968701|-28.689758968701|-28.689758968701|-28.689758968701|-28.689758968701|-28.689758968701|-28.689758968701|-29.430317705581|-29.430317705581|-29.430317705581|-29.430317705581|-29.430317705581|-29.430317705581|-29.430317705581|-29.430317705581|-29.430317705581|-29.430317705581|-29.430317705581|-29.634728880998|-29.634728880998|-29.634728880998|-30.545254994627|-31.162504939234|-31.612969162037|-31.612969162037|-31.849965574531|-32.198851799732|-32.980945825318|-33.217717647265|-33.336352030116|-33.690391080995|-34.178213138735|-34.515791596478|-34.683103125963|-35.07789330314|-35.272100923573|-35.821224528458|-36.038025889028|-36.14196840479|-36.14196840479|-36.14196840479|-36.302769070982|-36.302769070982|-36.302769070982|-36.503077593246|-36.590711370415|-36.590711370415|-36.85301332044|-36.87533410266|-36.87533410266|-36.87533410266|-36.87533410266|-36.87533410266|-36.87533410266|-36.87533410266|-36.87533410266|-36.87533410266|-36.87533410266|-36.87533410266|-36.87533410266|-36.87533410266|-36.87533410266|-36.87533410266|-36.87533410266||||||-36.87533410266|-37.138150037163|-37.656834086702|-37.863148434213|-37.916833382239|-38.757592180691|-39.151770886803|-39.303077389824|-39.947863766471|-42.114292353302|36.111877615418|36.111877615418|36.111877615418|36.111877615418|36.111877615418|35.599864517281|34.398321284418|34.398321284418|34.398321284418|34.398321284418|34.398321284418|34.398321284418|34.398321284418|34.398321284418|34.398321284418|34.110271764717|34.110271764717|34.110271764717|34.110271764717|34.110271764717|34.110271764717|34.110271764717|34.110271764717|34.110271764717|34.110271764717|34.110271764717|34.110271764717|34.110271764717|-38.171875925973|-38.171875925973|-38.171875925973|-38.171875925973|-38.171875925973||||||-38.171875925973|-38.605418492373|-38.971574678484|-39.320176266692|-39.320176266692|-39.320176266692|-39.320176266692|-39.320176266692|-39.320176266692|-39.320176266692|-39.320176266692|-39.451307242735|-39.6342077648|-39.6342077648|-39.922452122565|-40.538279805576||-41.399198834537|-42.101333742273|-42.370370790839|-42.577079902623|-43.386752802502|-43.769725488701|-43.789696030129|-44.436702654437|39.38237000079|39.38237000079|39.38237000079|39.38237000079|39.38237000079|39.38237000079|39.38237000079|39.38237000079|39.38237000079|39.38237000079|39.38237000079|39.38237000079|39.38237000079|39.38237000079|39.38237000079|39.38237000079|39.38237000079|39.018357790192|39.018357790192|38.983730038758|38.107691198655|38.107691198655|38.066323816852|38.013692604255|36.981879272672|36.316533661123|35.324010470927|35.324010470927|35.324010470927|35.324010470927|35.324010470927|35.324010470927|35.324010470927|34.681123101513|34.395337984287|34.395337984287|34.395337984287|-37.70057773843|-37.70057773843|-37.70057773843|-37.70057773843|-37.70057773843|-37.70057773843|-37.70057773843|-37.70057773843|-37.70057773843|-37.70057773843|-37.70057773843|-37.70057773843|-37.70057773843|-37.70057773843|-38.633974078128|-39.379970977515|34.39178723468|34.39178723468|34.39178723468|34.39178723468|34.39178723468|34.39178723468|34.39178723468|34.39178723468|34.39178723468|34.39178723468|34.39178723468|34.39178723468|34.39178723468|34.39178723468|34.39178723468|34.39178723468|34.39178723468|34.39178723468|33.297543092719|32.876752445225|32.876752445225|32.876752445225|31.679725193452|31.561028832056|31.561028832056|31.561028832056|31.561028832056|31.561028832056|31.561028832056|31.561028832056|31.561028832056|31.561028832056|31.561028832056|31.561028832056
08618|11689|/equities/nat-co-glass-i|TADAWULALL||-37.500515807316|-37.612797274243||-37.643106158189|-37.725672703774|-37.758507617718|-37.758507617718|-37.758507617718|-37.758507617718|-38.141364820217|-38.141364820217|-38.430406737565|-38.678228775924|-38.85247507831|-39.120531408219|-39.472810683679|37.380655284552|37.380655284552|37.380655284552|37.380655284552|37.380655284552|37.380655284552|37.123478607751|37.123478607751|37.123478607751|36.4149775024|35.28108602053|-37.099030135516|-37.099030135516|35.861182568019|35.861182568019|35.861182568019|35.861182568019|35.861182568019|35.861182568019|35.861182568019|35.861182568019|35.861182568019|35.736869782811|35.468743821654|-36.910345612292|-36.910345612292|-36.910345612292|-36.910345612292|-36.910345612292|-36.910345612292|-36.910345612292|-36.910345612292|-36.910345612292|-36.910345612292|-36.910345612292|-37.021662324451|-37.021662324451|-37.025126608195|-37.025126608195|-37.025126608195|-37.025126608195|-37.025126608195|-37.025126608195|-37.025126608195|-37.025126608195|-37.025126608195|-37.025126608195|-37.025126608195|-37.025126608195|-37.064584052102|-37.379537250748|-37.583930176884|-37.601034767528|-37.762260047484|-37.999177923786|-38.145539366008|-38.145539366008|-38.145539366008|-38.145539366008|-38.145539366008|-38.145539366008|-38.338378997645|-38.497086520549|-38.666381699553|-38.666381699553|-38.666381699553|-38.666381699553|36.67934093223|36.67934093223|36.67934093223||||||36.67934093223|36.67934093223|36.67934093223|36.67934093223|36.67934093223|36.67934093223|36.67934093223|36.67934093223|36.67934093223|36.67934093223|36.67934093223|36.67934093223|36.67934093223|36.67934093223|36.67934093223|35.461491052155|-37.710041727053|-37.710041727053|-37.710041727053|-37.904491333417|35.837941348454|35.837941348454|35.837941348454|35.837941348454|35.837941348454|35.837941348454|35.837941348454|35.837941348454|35.837941348454|35.837941348454|35.837941348454|35.837941348454|35.837941348454|35.837941348454|35.837941348454|35.538011627533|35.538011627533|35.538011627533|35.538011627533|35.538011627533|35.538011627533|35.538011627533|35.144455041199||||||35.140507262845|34.899452573612|34.285620985888|34.285620985888|-36.938604685573|-36.938604685573|-36.938604685573|-36.938604685573|-36.938604685573|-36.938604685573|-36.938604685573|-36.938604685573|-37.578977219564|35.420762000672|35.420762000672|35.420762000672||35.420762000672|35.420762000672|35.420762000672|35.420762000672|35.420762000672|35.420762000672|35.420762000672|35.420762000672|35.420762000672|35.420762000672|35.420762000672|35.420762000672|35.420762000672|35.420762000672|35.420762000672|35.420762000672|35.420762000672|35.420762000672|35.155292018908|34.740323473633|-37.299180504478|-37.299180504478|-37.299180504478|-37.299180504478|-37.299180504478|-37.299180504478|-37.299180504478|-37.299180504478|-37.299180504478|-37.299180504478|-37.299180504478|-37.32281444298|-37.32281444298|-37.710591497485|-37.710591497485|-37.710591497485|-37.710591497485|-37.710591497485|-37.933988772569|-38.299988652531|-38.748876255159|-38.968750707976|-39.126388488734|-39.164877081937|-39.206856520996|-39.206856520996|-39.206856520996|-39.585395795356|-39.672146395518|-39.672146395518|-39.672146395518|-39.672146395518|-39.672146395518|-39.672146395518|-39.672146395518|-39.672146395518|-39.672146395518|-39.672146395518|-39.824605707409|-40.358449039726|-40.472901309308|-40.472901309308|-41.066559010938|-41.603952600112|-41.975126339024|-41.975126339024|-42.069029570758|-42.088677643184|-42.088677643184|-42.326309679221|39.716555832118|39.716555832118|39.716555832118|39.716555832118|39.716555832118|-41.920966388797|-41.920966388797|-41.920966388797|-41.920966388797|-41.920966388797|-41.920966388797|-41.920966388797|-41.920966388797|-41.920966388797|-41.920966388797|-41.920966388797|-41.920966388797|-41.920966388797|-41.920966388797|-41.920966388797|-41.920966388797|-41.920966388797|-41.920966388797|-41.920966388797|-41.920966388797
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE||-4.4577866311477|-4.4577866311477|-4.5186518028496|4.3005485067465|4.3005485067465|4.3005485067465|4.3005485067465|4.3005485067465|4.3005485067465|4.3005485067465|4.3005485067465|4.3005485067465|4.3005485067465|4.3005485067465|4.3005485067465|4.2916080713514|4.2916080713514|4.2916080713514|4.2916080713514|4.2916080713514|-4.5218106099441|-4.5218106099441|-4.5218106099441|-4.5218106099441|-4.5218106099441|-4.5218106099441|-4.5218106099441|-4.5218106099441|-4.5218106099441|-4.5218106099441|-4.5218106099441|-4.5218106099441|-4.5381228204651|-4.5395807685767||-4.575645466901|-4.6257171589546|4.3449619001534|4.3449619001534|4.3449619001534|4.3449619001534|4.3449619001534|4.2977354732251|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.5438643746692|-4.6104048151791|-4.6376720952789|-4.6741014645178|-4.6741014645178||-4.7490016272421|-4.7683350301181||-4.8909278949537|-4.984364068115|-5.0648491775595|4.6753714040961|4.6753714040961|4.6076349633762|4.5045402332683|4.5045402332683|4.5045402332683|-4.8593611796846|-4.8593611796846|-4.8593611796846|-4.8593611796846|-4.8593611796846|-4.8593611796846|-4.8593611796846|-4.8593611796846||-4.8593611796846|-4.8593611796846|-4.9171125928254|-4.9171125928254|-4.9451252398326|-5.0151391225208|-5.0954239637095|-5.0954239637095|-5.0954239637095|-5.0982486705469|-5.1762122966852|-5.1762122966852|-5.1762122966852|4.8665062712553|4.8665062712553|4.8665062712553|4.8665062712553|4.8665062712553|4.8665062712553||4.8665062712553|4.8665062712553|4.8665062712553|4.8665062712553|4.8665062712553|4.8665062712553|4.8665062712553|4.8665062712553|4.8665062712553|4.8665062712553|4.8500079871846|4.8500079871846|4.8183420765878|4.7870561319878|4.7870561319878|4.7870561319878|4.7870561319878|4.7870561319878|4.7870561319878|4.7870561319878|4.7870561319878|4.7870561319878|4.7870561319878|4.7870561319878|4.7870561319878|4.7870561319878|4.7870561319878|4.7646860862533|4.7646860862533|4.7646860862533|4.6856930151658|||4.6856930151658|4.6856930151658|4.6856930151658|4.6240564921321|4.6240564921321|4.6240564921321|4.6240564921321|4.6240564921321|4.6240564921321|4.577284903308|-4.6484358108559|-4.6484358108559|-4.6484358108559|-4.6484358108559|-4.6484358108559|-4.6484358108559|-4.6484358108559|-4.6484358108559|-4.6484358108559|-4.6484358108559|-4.6484358108559|-4.6484358108559|-4.6484358108559|-4.6484358108559|-4.6484358108559|-4.6484358108559|-4.6484358108559|-4.6484358108559|-4.6888176375538|-4.7259086429973|-4.7493428455348|-4.7564921364249||-4.7614813317077|-4.7614813317077|-4.7614813317077|-4.7614813317077||-4.7614813317077|-4.7614813317077|-4.7822016068318|-4.7829513756961|-4.7829513756961|-4.7829513756961|-4.7851633526598|-4.7851633526598|-4.7851633526598|-4.7851633526598|-4.8007369281754|-4.8185024911368|-4.8185024911368|-4.8211139765276|4.6244806194276|4.6244806194276|4.6244806194276|4.6244806194276|4.6244806194276|4.6244806194276|4.6244806194276|4.6244806194276|4.6244806194276|4.6244806194276|4.6244806194276|4.6244806194276|4.6244806194276|4.5927536781887|4.5927536781887|4.5191706348636|4.4196342019216|4.3953486311931|4.3953486311931|4.3953486311931|4.1337208867623|-4.3590215483842|-4.3590215483842|-4.3590215483842|-4.3590215483842|-4.3590215483842|-4.3590215483842|-4.3590215483842|-4.3590215483842|-4.3590215483842|-4.3590215483842|-4.3590215483842|-4.3590215483842||-4.3590215483842|-4.3590215483842|-4.3590215483842|-4.3590215483842|-4.3590215483842|-4.3590215483842
08620|9184|/equities/thai-beverage-pcl|STI||-0.46570411817867|-0.46570411817867|-0.46570411817867|-0.46570411817867|-0.46570411817867|-0.46570411817867|-0.47189346172896|-0.47621927112404|-0.47621927112404|-0.47621927112404|-0.47621927112404|0.44470775121306|0.44470775121306|0.44470775121306|0.44470775121306|0.44470775121306|0.44470775121306|0.44470775121306|0.44470775121306|0.44470775121306|0.44470775121306|0.44470775121306|0.44470775121306|0.44470775121306|0.44470775121306|0.44470775121306|0.44470775121306|0.44470775121306|0.44470775121306|0.44470775121306|0.44470775121306|0.44470775121306|0.44078639142882|0.43837376759197||0.43513751941418|0.4329589465218|0.4329589465218|0.4329589465218|0.4329589465218|0.4329589465218|0.4329589465218|0.43078771663565|0.42698633651886|0.42495228437183|0.42495228437183|0.42450900814412|0.42450900814412|0.42445446044735|0.42439385189537|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169||0.42330198136169|0.42330198136169||0.42330198136169|0.42330198136169|0.42330198136169|0.42330198136169|0.42144664291097|0.41799625327801|0.40194028804275|-0.44117129565578|-0.44117129565578|-0.44117129565578|-0.44117129565578|-0.44117129565578|-0.44117129565578|-0.44117129565578|-0.44117129565578|-0.44117129565578|-0.44117129565578||-0.44117129565578|-0.44117129565578|-0.44117129565578|-0.44117129565578|-0.44117129565578|-0.44117129565578|-0.44117129565578|-0.44519032837397|-0.44521148007717|-0.45023499210241|-0.45276109299795|-0.4536234291807|-0.45597048296036|-0.45665893709092|-0.45665893709092|-0.45665893709092|-0.45665893709092|-0.45665893709092|-0.45665893709092||-0.45665893709092|-0.45665893709092|-0.45665893709092|-0.45823215285306|-0.46081350290516|-0.46090389450103|-0.46100432960755|-0.46111592417035|-0.46123991812902|-0.46637768442583|-0.46855608577885|-0.46855608577885|-0.46855608577885|-0.46855608577885|-0.46855608577885|-0.46855608577885|-0.46855608577885|-0.46855608577885|-0.46855608577885|-0.46865376369995|-0.46865376369995|-0.46865376369995|-0.47961530074855|-0.48207254691676|0.45451067615988|0.45451067615988|0.45451067615988|0.45451067615988|0.45451067615988|0.45451067615988|0.45451067615988|||0.45451067615988|0.45451067615988|0.45451067615988|0.45451067615988|0.45451067615988|0.45451067615988|0.45451067615988|0.45451067615988|0.45451067615988|0.45404071833945|0.45404071833945|0.45404071833945|0.45198968081846|0.45082186691379|0.44983441800299|0.44983441800299|0.44983441800299|-0.47590497031015|-0.47590497031015|-0.47590497031015|-0.47590497031015|-0.47590497031015|-0.47590497031015|-0.47590497031015|-0.47590497031015|-0.47590497031015|-0.47590497031015|-0.47590497031015|-0.47590497031015|-0.47590497031015|-0.47590497031015|-0.47590497031015||-0.47590497031015|-0.47590497031015|-0.47590497031015|-0.47739441741619||-0.47793824197091|-0.47854249147615|-0.48171387743112|-0.48208834829346|-0.48208834829346|-0.48208834829346|-0.48208834829346|-0.48208834829346|-0.48208834829346|-0.48208834829346|-0.48208834829346|-0.48208834829346|-0.48208834829346|-0.4825981656977|-0.48316462948018|-0.48379403368294|-0.484493371686|-0.48527041391163|-0.48565900948025|-0.48565900948025|-0.48565900948025|-0.49101000722224|-0.49195556503727|-0.49300618483175|-0.49492996193229|0.46576013911972|0.46576013911972|0.46576013911972|0.46576013911972|0.46576013911972|0.46576013911972|0.46576013911972|0.46576013911972|0.46576013911972|0.46576013911972|0.46576013911972|0.46576013911972|0.46576013911972|0.46576013911972|0.46576013911972|0.46576013911972|0.46576013911972|0.46576013911972|0.46576013911972|0.46084460008155|0.46081513777628|0.46081513777628||0.46081513777628|0.46081513777628|0.46081513777628|0.46081513777628|0.46081513777628|0.46081513777628
08621|9098|/equities/genting-international|STI/EAFAGROWTH||-0.64282780789061|-0.64282780789061|-0.64282780789061|-0.64282780789061|-0.64282780789061|-0.64282780789061|-0.64413927173815|-0.64413927173815|-0.64598807997396|-0.6505423089629|-0.65115812318917|-0.65184236121835|-0.65260262569522|-0.65325428187819|-0.65325428187819|-0.65325428187819|-0.65325428187819|-0.65417142642837|-0.66269046877602|0.62333651620608|0.62333651620608|0.62333651620608|0.62333651620608|0.62333651620608|0.62333651620608|0.62333651620608|0.62333651620608|0.62333651620608|0.62333651620608|0.62333651620608|0.61537393086996|0.60793213015252|0.60793213015252|0.60793213015252||0.60793213015252|0.60793213015252|0.60793213015252|0.60793213015252|0.60793213015252|0.60793213015252|0.60631347768233|0.60424391662152|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194|-0.6315667340194||-0.6315667340194|-0.6315667340194||-0.6315667340194|-0.63916853811188|-0.63916853811188|-0.63916853811188|-0.63916853811188|-0.64490946626049|-0.64823272267295|-0.65831414239619|-0.66701570900518|-0.69168413184569|-0.71170253704657|-0.71170253704657|-0.71170253704657|-0.71170253704657|-0.71170253704657|-0.71170253704657|-0.71182106784727||-0.71182106784727|-0.71182106784727|-0.71182106784727|-0.71182106784727|-0.71182106784727|-0.71182106784727|-0.71182106784727|-0.71182106784727|-0.71182106784727|-0.71182106784727|-0.71182106784727|-0.71182106784727|-0.71182106784727|-0.71182106784727|-0.71182106784727|-0.71182106784727|-0.71182106784727|-0.71182106784727|-0.71182106784727||-0.71182106784727|-0.71182106784727|-0.71182106784727|-0.71194482793788|-0.71194482793788|-0.71194482793788|-0.71194482793788|-0.71194482793788|-0.71194482793788|-0.71194482793788|-0.71194482793788|-0.71194482793788|-0.71194482793788|-0.71194482793788|-0.71194482793788|-0.72271646780416|-0.7286542836455|-0.7286542836455|-0.7286542836455|-0.73238183731252|-0.73238183731252|-0.73292426791913|-0.74519362413361|-0.75549291199528|-0.76582548492576|-0.77702832082273|-0.78697590540251|0.77130195055042|0.77130195055042|0.77130195055042|0.75339103908047|||0.73714943249413|0.73714943249413|0.73488825912153|0.72682029400573|-0.7513242234032|-0.7513242234032|-0.7513242234032|-0.7513242234032|-0.7513242234032|-0.7513242234032|-0.7513242234032|-0.7513242234032|-0.7513242234032|-0.75172743621194|-0.75172743621194|-0.75190246538977|-0.75190246538977|-0.75190246538977|-0.75190246538977|-0.75190246538977|-0.75405829302315|-0.75449583941084|-0.75449583941084|-0.75449583941084|-0.75449583941084|-0.75449583941084|-0.75449583941084|-0.75449583941084|-0.75449583941084|-0.75604424571527|-0.75604424571527|-0.7561112233544||-0.7561112233544|-0.7561112233544|-0.7561112233544|-0.7561112233544||-0.7561112233544|-0.7561112233544|-0.7561112233544|-0.7561112233544|-0.7561112233544|-0.75679023161471|-0.75754468523727|-0.76088299445826|-0.7684810988607|-0.7725383939201|-0.7725383939201|-0.77448710488548|-0.77804122685581|-0.78337913883162|-0.78491324333381|-0.78491324333381|-0.78491324333381|-0.78491324333381|-0.78491324333381|-0.78491324333381|-0.78491324333381|-0.78491324333381|-0.78491324333381|-0.79684804046631|0.74276691055033|0.74276691055033|0.74276691055033|0.74276691055033|0.74276691055033|0.74276691055033|0.74276691055033|0.73918547537297|0.71409498217338|-0.75116296656341|-0.75116296656341|-0.75116296656341|-0.75116296656341|-0.75116296656341|-0.75116296656341|-0.75116296656341|-0.75116296656341|-0.75116296656341|-0.75116296656341|-0.75116296656341|-0.75116296656341|-0.75116296656341|-0.75116296656341||-0.75116296656341|-0.75116296656341|-0.75116296656341|-0.75116296656341|-0.75116296656341|-0.75518105369377
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE||-2.3542617364173|-2.3560655172966|-2.3560655172966|-2.3560655172966|-2.3797058001007|-2.3797058001007|-2.3797058001007|-2.3835620101785|-2.392916082906|-2.392916082906|-2.3971289921329|-2.4145877679769|-2.4339864078036|-2.4383182462576|-2.4441676632208|-2.4441676632208|-2.4441676632208|-2.4585196326886|-2.4711329352761|-2.4840367250867|-2.5022629425732|-2.5075143096412|-2.5087898934321|-2.5087898934321|-2.5087898934321|-2.5087898934321|-2.5087898934321|-2.5087898934321|2.3760279338982|2.3760279338982|2.3760279338982|2.3760279338982|2.3760279338982|2.3611253262111||2.3611253262111|2.3611253262111|2.3611253262111|2.3611253262111|2.3576989526116|2.3576989526116|2.3576989526116|2.3576989526116|2.351930208125|2.351930208125|2.351930208125|2.351930208125|2.32917308503|2.32917308503|2.3279700775236|2.3233000723621|2.322555617944|2.3217284463684|2.3138622470893|2.3138622470893|2.30929137029|2.2882609283697|2.2882609283697|2.2764010203957|2.272329271442|2.272329271442|2.272329271442|2.272329271442|2.272329271442|2.272329271442|2.272329271442|2.2348508974729|-2.3793759123646|-2.3793759123646|-2.3793759123646|-2.3793759123646|-2.3793759123646|-2.3793759123646|-2.3793759123646|-2.3793759123646|-2.3793759123646|-2.3793759123646|-2.3793759123646|-2.3793759123646|-2.3793759123646|-2.3793759123646|-2.3793759123646|-2.3793759123646|-2.3793759123646||-2.3793759123646|-2.3793759123646||-2.3793759123646|-2.3793759123646|-2.3793759123646|-2.3793759123646|-2.3793759123646|-2.3793759123646|-2.3793759123646|-2.3948621237899|-2.4065134751162|-2.430387018561|-2.430387018561|-2.4493189105719|-2.4509099202387|2.3374116657949|2.3374116657949|2.3374116657949|2.3374116657949||2.3374116657949|2.3374116657949|2.3374116657949|2.3374116657949|2.3374116657949|2.3160129651733|2.3122366120757|2.2780405735905||-2.428680274303|-2.428680274303|-2.428680274303|-2.428680274303|-2.428680274303|-2.428680274303|-2.428680274303|-2.428680274303|-2.428680274303|-2.428680274303||-2.428680274303|-2.428680274303|-2.428680274303|-2.428680274303|-2.4374225375997|-2.4599139290769|-2.4771265936912|-2.4831318438457|-2.4831318438457|-2.4831318438457|-2.4831318438457|-2.4831318438457|-2.4831318438457|-2.4831318438457|-2.48959095615|-2.4909983750156|-2.4909983750156|-2.4909983750156|-2.4909983750156|-2.5511093135202|-2.5817881552736|2.3960888861879|2.3960888861879|2.3960888861879|2.3960888861879|2.3960888861879|2.3960888861879|2.3695432211806|2.368480338799|2.368480338799|2.368480338799|||2.368480338799|2.368480338799|2.368480338799|2.368480338799|2.3580621271799|2.3580621271799|2.3408467029473|2.3408467029473|2.3408467029473|2.3408467029473|2.3408467029473|2.3408467029473|2.3408467029473|2.3408467029473|2.3408467029473|2.3408467029473|2.3408467029473|2.3408467029473|2.3408467029473|2.3408467029473|2.3408467029473|2.3408467029473|2.3408467029473|2.3408467029473|2.3408467029473|2.3314963286608|2.3272181291811|2.3246867943067|2.3185408698473|-2.4011324109074|-2.4011324109074|-2.4011324109074||-2.4011324109074|-2.4011324109074|-2.4011324109074|-2.4011324109074||-2.4011324109074|-2.4011324109074|-2.4011324109074|-2.4011324109074|-2.4011324109074|-2.4011324109074|-2.4011324109074|-2.4011324109074|-2.4011324109074|-2.4011324109074|-2.4011324109074|-2.4011324109074|-2.4068138004935|-2.4087733624854|-2.4087733624854|-2.4087733624854|-2.4087733624854|-2.4087733624854|-2.4087733624854|-2.4087733624854|-2.4087733624854|-2.4087733624854|-2.4087733624854|-2.4087733624854|-2.4087733624854|-2.4087733624854|-2.4087733624854|-2.4087733624854|-2.4087733624854|-2.4087733624854|-2.4087733624854|-2.4087733624854|-2.4087733624854|-2.4087733624854|-2.4087733624854|-2.4097481964339|2.320322051466|2.320322051466|2.320322051466|2.320322051466|2.320322051466|2.320322051466|2.3134222521464|2.3134222521464|2.3121358171746|2.3007064545204|2.2941182679655||2.2807765096016|2.2807765096016|2.2807765096016|2.2807765096016|2.2807765096016|2.2807765096016
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH||75.319850631794|75.319850631794|75.319850631794|75.319850631794|75.319850631794|75.319850631794|75.319850631794|75.319850631794|75.319850631794|75.319850631794|75.319850631794|75.319850631794|75.319850631794|75.319850631794|75.319850631794|75.319850631794|75.082051273011|74.047837782593|73.834817622207|73.42646421117|73.06548955631|73.06548955631|73.06548955631|73.06548955631|73.06548955631|73.06548955631|73.06548955631|73.06548955631|73.06548955631|73.06548955631|73.06548955631|73.06548955631|73.06548955631|73.06548955631||72.002478257282|71.362858074091|71.137624601315|71.137624601315|71.137624601315|71.137624601315|71.137624601315|71.030694171003|70.431325669875|70.401468219349|70.021076138361|69.900086225783|69.68216881521|69.68216881521|69.68216881521|69.68216881521|69.68216881521|69.68216881521|68.217414270589|67.420261178426|67.420261178426|67.120844295744|66.295940429109|65.242154472556|64.404617487817|64.028461654351|63.748783682133|63.748783682133|63.748783682133|63.748783682133|63.748783682133|63.748783682133|63.748783682133|63.748783682133|62.866431128476|62.698811093408|62.573675940918|-65.049729153755|-65.049729153755|-65.049729153755|-65.049729153755|-65.049729153755|-65.432525395533|62.705587566116|62.705587566116|62.705587566116|62.705587566116|62.705587566116|61.64732126419||60.419246400112|60.297643129382||60.297643129382|60.297643129382|59.689604062011|59.492338465508|59.229862305922|59.229862305922|58.355402307823|58.130803273433|58.130803273433|57.589226164546|57.151834631984|57.151834631984|57.151834631984|57.151834631984|57.119437866665|57.119437866665|57.119437866665||56.744032415259|56.000648906162|56.000648906162|56.000648906162|56.000648906162|56.000648906162|56.000648906162|56.000648906162|56.000648906162|56.000648906162|56.000648906162|56.000648906162|55.959052432831|55.562837774285|55.494262888176|55.363512319442|55.363512319442|55.363512319442|55.327478046728||55.327478046728|55.327478046728|55.327478046728|55.327478046728|55.327478046728|55.327478046728|55.327478046728|55.327478046728|55.327478046728|55.327478046728|55.264537411356|55.264537411356|54.393932322025|-56.212712689677|-56.212712689677|-56.212712689677|-56.212712689677|-56.212712689677|-56.212712689677|-57.109125583745|-57.187127746889|-57.187127746889|-57.935700590687|-58.190777442276|-58.766808847222|-58.766808847222|-58.766808847222|-58.766808847222|-58.766808847222|-58.766808847222|-58.766808847222|||-58.766808847222|-59.106452892923|-59.503770438124|-59.503770438124|-59.784744465008|58.00402635495|58.00402635495|58.00402635495|58.00402635495|58.00402635495|58.00402635495|58.00402635495|58.00402635495|57.433361412862|57.37180559489|57.37180559489|57.37180559489|57.37180559489|57.37180559489|57.37180559489|57.37180559489|57.37180559489|57.116465466153|57.116465466153|57.116465466153|57.116465466153|57.116465466153|57.116465466153|57.116465466153|56.156630296323|55.485698455807|55.278208302204||55.278208302204|55.278208302204|55.000231794455|54.958592790076||54.889545009875|54.663939739094|54.337733670193|54.337733670193|54.337733670193|54.337733670193|54.337733670193|53.6958164861|53.504241167417|53.000249090791|53.000249090791|53.000249090791|53.000249090791|53.000249090791|53.000249090791|53.000249090791|53.000249090791|53.000249090791|53.000249090791|53.000249090791|53.000249090791|53.000249090791|53.000249090791|53.000249090791|53.000249090791|53.000249090791|53.000249090791|53.000249090791|53.000249090791|53.000249090791|53.000249090791|52.711344964383|52.711344964383|52.711344964383|52.413312125072|-54.072103709936|-54.072103709936|-54.072103709936|-54.072103709936|-54.072103709936|-54.072103709936|-54.072103709936|-54.072103709936|-54.072103709936|-54.072103709936|-54.072103709936|-54.072103709936||-54.072103709936|52.167347768972|52.167347768972|52.167347768972|52.167347768972|52.167347768972
08624|8959|/equities/city-developments|STI/EAFAVALUE||-8.5286511142429|-8.5286511142429|-8.5286511142429|-8.5286511142429|-8.5286511142429|-8.5286511142429|-8.5286511142429|-8.5286511142429|-8.5851679068336|8.1291463276157|8.1291463276157|8.1291463276157|8.1291463276157|8.1291463276157|8.1291463276157|8.0396071959876|7.9823414009305|7.9342681215309|7.8824193783274|7.8824193783274|7.8824193783274|7.8824193783274|7.8665779241446|7.8618444662946|7.8618444662946|7.8618444662946|7.8618444662946|7.8618444662946|7.8618444662946|7.8618444662946|7.8618444662946|7.8618444662946|-7.9832606983352|-7.9832606983352||-7.9832606983352|-7.9832606983352|-7.9832606983352|-7.9832606983352|-7.9832606983352|-7.9832606983352|-7.9832606983352|-7.9832606983352|-7.9832606983352|-7.993067391732|-8.0839636414346|-8.1145642509526|-8.1145642509526|-8.1145642509526|-8.1145642509526|-8.1451506899043|-8.1451506899043|-8.1451506899043|-8.1451506899043|-8.1451506899043|-8.1451506899043|-8.1451506899043|-8.1451506899043|-8.1451506899043|-8.1451506899043|-8.1451506899043|-8.1451506899043|-8.2012787975916|-8.3164207844877|-8.3365785975085|-8.3828650733747|-8.4770726385953|-8.5423031055532|-8.6331144663584|8.0345903805982|8.0345903805982|8.0345903805982|8.0345903805982|7.9595442273099|7.9244939461768|7.8360795708822|7.8360795708822|7.8360795708822|7.8360795708822|7.8360795708822|7.8360795708822|7.8360795708822|7.8360795708822|7.8360795708822||7.8360795708822|7.8360795708822||7.7397431226048|7.7397431226048|-8.3817224363673|-8.3817224363673|-8.3817224363673|-8.3817224363673|-8.3817224363673|-8.3817224363673|-8.5480250363205|-8.6428053119286|-8.6786727086818|-8.7318585334129|-8.7382183786928|-8.7382183786928|-8.7382183786928|-8.7382183786928|-8.773020982378||-8.7833564012507|-8.8521188702929|-8.8521188702929|-8.8521188702929|-8.8521188702929|-8.8521188702929|-8.8521188702929|-8.8521188702929|-8.8521188702929|-8.8521188702929|-8.8901323705633|-8.9396482447695|-8.9396482447695|-8.9396482447695|-8.9396482447695|-8.9396482447695|-8.9396482447695|-8.9396482447695|-8.940720608931||-8.9602454537609|-8.9793152184224|-8.9793152184224|-9.0414609744523|-9.0829110278282|-9.0829110278282|-9.0829110278282|-9.0829110278282|-9.0829110278282|-9.3065675776969|-9.4579875038826|-9.4579875038826|-9.4579875038826|-9.5305422728552|-9.7788501183315|-9.7788501183315|-9.7788501183315|-9.7788501183315|-9.7788501183315|-10.035944453006|-10.041498264125|-10.041498264125|-10.041498264125|-10.041498264125|-10.041498264125|-10.041498264125|9.4513568797243|9.3892858203398|9.3408727310484|9.3230748085661|9.3230748085661|||9.3230748085661|9.3230748085661|9.3230748085661|9.3230748085661|9.3230748085661|9.1545281309202|9.0206513162398|9.0206513162398|8.9985016977284|8.9438903768298|8.8613171024736|8.8613171024736|8.8613171024736|8.8613171024736|8.7839941095991|8.7839941095991|8.7839941095991|8.7633268117555|8.6153634123943|8.6145229227923|8.6145229227923|8.5722479696166|8.4816636768255|8.4816636768255|8.4351816935974|8.3979793967624|8.3144215943437|8.3121351005878|8.0884834662903|7.9444262601522|7.7415845236941|7.6295380947506||7.6022649205962|7.601210405258|7.601210405258|7.601210405258||7.601210405258|7.5380115529207|7.5155684970383|7.4022979231415|7.2258869245911|7.1509852492439|7.0188727471152|7.0175193994226|7.0175193994226|7.0175193994226|7.0175193994226|7.0175193994226|7.0175193994226|7.0175193994226|7.0175193994226|7.0175193994226|7.0175193994226|7.0175193994226|7.0175193994226|7.0175193994226|7.0175193994226|7.0175193994226|7.0175193994226|7.0175193994226|7.0175193994226|7.0175193994226|7.0175193994226|7.0175193994226|7.0175193994226|7.0175193994226|6.9305771157677|-7.3717035985764|-7.3717035985764|-7.3717035985764|-7.3717035985764|-7.3717035985764|-7.5146707403192|7.1122263872783|7.1122263872783|7.1122263872783|7.1122263872783|7.1122263872783|7.0919182261009|6.9649093107138|6.8487879916202|6.8379794765121|6.8379794765121||6.8379794765121|6.8379794765121|6.8379794765121|6.8379794765121|6.8379794765121|6.8379794765121
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE||30.494400590171|30.494400590171|30.494400590171|30.494400590171|30.494400590171|30.494400590171|30.494400590171|30.494400590171|30.494400590171|30.494400590171|30.494400590171|30.494400590171|30.494400590171|30.494400590171|30.494400590171|30.494400590171|30.393223755348|29.877470644302|29.830522599029|29.796564675598|29.796564675598|29.796564675598|29.796564675598|29.562091454692|29.562091454692|29.562091454692|29.562091454692|29.562091454692|29.562091454692|29.562091454692|29.562091454692|29.269545141004|29.262272904473|28.881413855109||28.386570310099|27.679966855545|27.679966855545|27.679966855545|27.679966855545|27.679966855545|27.679966855545|27.679966855545|27.506630394745|27.471256545173|27.375237578251|27.375237578251|27.375237578251|27.375237578251|27.375237578251|27.207485854734|27.131650169811|26.850722533819|26.172470338209|26.154966309185|25.994964125548|25.965515139803|25.397238628847|24.805266478308|24.42474068828|24.145821880715|23.951074234825|23.951074234825|23.951074234825|23.951074234825|23.951074234825|23.951074234825|23.951074234825|23.951074234825|23.71461459587|23.71461459587|23.71461459587|23.396794122568|-24.464426088666|-24.464426088666|-24.464426088666|-24.464426088666|-24.622175865996|-24.622175865996|-24.622175865996|23.51056860718|23.51056860718|23.51056860718|22.827853613793||22.614107397284|22.614107397284||22.614107397284|22.614107397284|22.425676004849|22.294084276051|22.192078665562|22.192078665562|21.897011567128|21.897011567128|21.717235566259|21.532482466301|-22.55300163988|-22.55300163988|-22.55300163988|-22.55300163988|-22.55300163988|-22.55300163988|-22.55300163988||-22.55300163988|-22.55300163988|-22.55300163988|-22.55300163988|-22.625557631958|-22.977285829637|21.987366469519|21.987366469519|21.987366469519|21.987366469519|21.987366469519|21.987366469519|21.788740352146|21.552504552269|21.552504552269|21.552504552269|21.552504552269|21.545713730016|21.545713730016||21.545713730016|21.497459327025|20.97328854804|20.657208010061|20.657208010061|20.635786953351|20.53031552141|20.53031552141|20.53031552141|20.53031552141|20.474795159422|-21.450701634636|-21.450701634636|-21.450701634636|-21.450701634636|-21.450701634636|-21.450701634636|-21.450701634636|-21.450701634636|-21.811891785982|-21.873386623139|20.857745102712|20.857745102712|20.857745102712|20.857745102712|20.857745102712|20.857745102712|20.857745102712|20.857745102712|20.857745102712|20.857745102712|||20.857745102712|20.857745102712|20.857745102712|20.632348005777|20.632348005777|20.632348005777|20.632348005777|20.632348005777|20.632348005777|20.632348005777|20.632348005777|20.632348005777|20.617054454492|20.610060471083|20.532289153762|20.424766150258|20.250851409459|19.94927932689|19.845531062985|19.845531062985|19.845531062985|19.845531062985|19.645034874704|19.618716553688|19.618716553688|19.618716553688|19.618716553688|19.618716553688|19.618716553688|19.594129275216|19.444587494414|19.347876311984||19.305464169673|19.305464169673|19.294411308613|19.294411308613||19.294411308613|19.294411308613|19.233234439787|19.069705471392|18.924672322136|18.841694484353|18.841694484353|18.672438659271|18.638266287468|18.513073508632|18.43384711863|18.43384711863|18.43384711863|18.43384711863|18.43384711863|18.357052248069|18.16672433013|18.040248480045|18.02385834162|18.02385834162|18.02385834162|18.02385834162|18.02385834162|18.02385834162|18.02385834162|18.02385834162|18.02385834162|18.02385834162|18.02385834162|18.02385834162|17.954287194594|17.712541314611|17.399490273274|17.226655655743|16.697951508497|16.615372665296|16.615372665296|16.615372665296|16.615372665296|16.58208084942|16.492445379141|16.492445379141|16.447287646511|16.447287646511|16.447287646511|16.447287646511|16.447287646511||16.447287646511|16.447287646511|16.447287646511|16.447287646511|16.447287646511|16.447287646511
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE||-2.3831381786087|-2.4047748130229|-2.4047748130229|-2.4047748130229|-2.4047748130229|-2.4047748130229|-2.4047748130229|-2.4047748130229|-2.4047748130229|-2.4155862132299|-2.4155862132299|-2.4306513512122|-2.4540570537235|-2.4728412937219|-2.4890894872246|-2.4890894872246|-2.4890894872246|-2.4956549121603|-2.5223943738655|-2.5254251550397|-2.5254251550397|-2.5284845182858|-2.5284845182858|-2.5284845182858|-2.5284845182858|-2.5284845182858|-2.5284845182858|-2.5284845182858|-2.5399827901481|-2.5533142027985|-2.5592380031095|-2.5808199891499|2.4508702327034|2.4508702327034||2.4508702327034|2.4508702327034|2.4508702327034|2.4508702327034|2.4508702327034|2.4508702327034|2.4508702327034|2.4508702327034|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|2.4357423360974|-2.5579401120431|-2.5579401120431|-2.5579401120431|-2.5579401120431|-2.5579401120431|-2.5579401120431|-2.5579401120431|-2.5579401120431|-2.5579401120431|-2.5579401120431|-2.5579401120431||-2.5579401120431|-2.5579401120431||-2.5579401120431|-2.5579401120431|-2.5579401120431|-2.5579401120431|-2.5579401120431|-2.5579401120431|-2.5579401120431|-2.5904889884797|-2.5919267439069|-2.5919267439069|-2.5919267439069|-2.5919267439069|-2.5919267439069|-2.6013744226787|-2.6013744226787|-2.6013744226787|-2.6013744226787||-2.6013744226787|-2.6013744226787|-2.6013744226787|-2.6013744226787|-2.6013744226787|-2.6013744226787|-2.6013744226787|-2.6013744226787|-2.6013744226787|-2.6013744226787|-2.6013744226787|-2.6013744226787|-2.6013744226787|-2.6013744226787|-2.6013744226787|-2.6013744226787|-2.6013744226787|-2.6013744226787|-2.6013744226787||-2.6013744226787|-2.6013744226787|-2.6013744226787|-2.6013744226787|-2.6013744226787|-2.6013744226787|-2.6013744226787||-2.6427408050269|-2.6596226367869|-2.6596226367869|-2.6596226367869|-2.6596226367869|-2.6596226367869|-2.6596226367869|-2.6596226367869|-2.6762473752673|-2.6834535822672|-2.6834535822672|-2.7255039596339|-2.7409308898326|-2.7409308898326|-2.7628775584694|-2.7628775584694|-2.7970861977996|-2.810282854313|-2.810282854313|-2.810282854313|-2.8220776001543|-2.8220776001543|-2.8389751028055|||-2.84108039173|-2.84108039173|-2.852311545307|2.7832065872156|2.7832065872156|2.7832065872156|2.7832065872156|2.7832065872156|2.7832065872156|2.7832065872156|2.7832065872156|2.7832065872156|2.7832065872156|2.7832065872156|2.7832065872156|2.7832065872156|2.7832065872156|2.7832065872156|2.7832065872156|2.7832065872156|2.7832065872156|2.7832065872156|2.7832065872156|2.7832065872156|2.7832065872156|2.7675399806714|2.7675399806714|2.7675399806714|2.7590739964425|-2.8433193719656|-2.8433193719656|-2.8433193719656||-2.8433193719656|-2.8433193719656|-2.8433193719656|-2.8433193719656||-2.8433193719656|-2.8433193719656|-2.8433193719656|-2.8433193719656|-2.8433193719656|-2.8433193719656|-2.8433193719656|-2.8433193719656|-2.8433193719656|-2.8433193719656|-2.8433193719656|-2.8631326265104|-2.8751473633192|-2.8973859512963|-2.9008899362992|-2.9008899362992|-2.9008899362992|-2.9008899362992|-2.9008899362992|-2.9008899362992|-2.9008899362992|-2.9008899362992|-2.9008899362992|-2.9008899362992|2.784794930677|2.784794930677|2.784794930677|2.784794930677|2.784794930677|2.784794930677|2.784794930677|2.784794930677|2.784794930677|2.784794930677|2.784794930677|2.784794930677|2.784794930677|2.784794930677|2.784794930677|2.784794930677|2.784794930677|2.784794930677|2.7836611050813|2.7792725102435|2.7792725102435|2.7792725102435|2.7792725102435||2.7792725102435|2.7792725102435|2.7792725102435|2.7792725102435|2.7792725102435|2.7792725102435
08627|8963|/equities/comfortdelgro-corporation|STI||-1.2994881758839|-1.2994881758839|-1.2994881758839|-1.2994881758839|-1.2994881758839|-1.3122090774278|-1.3202323071935|-1.3202581265213|-1.325286809895|-1.33031868084|-1.3403540887626|-1.3437704969081|-1.3437704969081|-1.3491894457773|-1.3502324700786|-1.3502324700786|-1.3502324700786|-1.3563694159668|-1.363567971877|1.2894370587218|1.2894370587218|1.2894370587218|1.2894370587218|1.2894370587218|1.2894370587218|1.2894370587218|1.2894370587218|1.2894370587218|1.2894370587218|1.2894370587218|1.2894370587218|1.2894370587218|1.2894370587218|1.2856558016043||1.2856558016043|1.2856558016043|1.2856558016043|1.2856558016043|1.2856558016043|1.2856558016043|1.2856558016043|1.2856558016043|1.2856558016043|1.2856558016043|1.2856558016043|1.2856558016043|1.2856558016043|1.2856558016043|1.2856558016043|1.2856558016043|1.2856558016043|1.2856558016043|1.2856558016043|1.2856558016043|-1.3462265873078|-1.3462265873078|-1.3462265873078|-1.3462265873078|-1.3462265873078|-1.3462265873078|-1.3462265873078|-1.3462265873078|-1.3462265873078|-1.3462265873078|-1.3462265873078|-1.3462265873078|-1.3462265873078|-1.3462265873078|-1.3462265873078|-1.3462265873078|-1.3462265873078|-1.3462265873078|-1.3462265873078|-1.3462265873078|-1.3462265873078|-1.3462265873078|-1.3462265873078|-1.3493538300347|-1.3493538300347|-1.3540788202315|-1.3540788202315|-1.3570309391496|-1.3570309391496||-1.3570309391496|-1.3570309391496||-1.3570309391496|-1.3570309391496|-1.3570309391496|-1.3570309391496|-1.3570309391496|-1.3570309391496|-1.3570309391496|-1.4000344067677|-1.4500382111982|-1.4889313762403|-1.4938126013253|-1.4954607880594|-1.4954607880594|-1.4954607880594|-1.4954607880594|-1.4954607880594|-1.5171787050567||1.4504296125563|1.4504296125563|1.4504296125563|1.4504296125563|1.4504296125563|1.4504296125563|1.4504296125563|1.4504296125563|-1.5108538083245|-1.5108538083245|-1.5108538083245|-1.5108538083245|-1.5108538083245|-1.5108538083245|-1.5108538083245|-1.5108538083245|-1.5108538083245|-1.5108538083245|-1.5120597539135||-1.5234807827765|-1.5234807827765|-1.5234807827765|-1.5234807827765|-1.5234807827765|-1.5234807827765|-1.5249914377342|-1.5249914377342|-1.5249914377342|-1.5249914377342|-1.5249914377342|-1.5249914377342|-1.5249914377342|-1.5249914377342|-1.5249914377342|-1.5249914377342|-1.5249914377342|-1.5249914377342|-1.5249914377342|-1.547890677056|-1.547890677056|-1.5559896385242|1.4770398147327|1.4770398147327|1.4770398147327|1.4770398147327|1.471529235432|1.471529235432|1.471529235432|1.4628102668893|1.4570114092442|||1.4407741184139|1.4407741184139|1.4407741184139|1.4407741184139|1.4407741184139|1.4407741184139|1.4375241903587|1.4375241903587|1.4375241903587|1.4375241903587|1.4375241903587|1.4375241903587|1.4375241903587|1.4375241903587|1.4375241903587|1.4375241903587|1.4375241903587|1.4375241903587|1.4375241903587|1.4375241903587|1.4375241903587|1.4375241903587|1.4375241903587|1.4375241903587|1.4375241903587|1.4375241903587|1.4375241903587|1.4375241903587|1.4375241903587|1.4375241903587|1.4375241903587|1.4305824337319||1.4267582559934|-1.471906272367|-1.471906272367|-1.471906272367||-1.471906272367|-1.471906272367|-1.471906272367|-1.471906272367|-1.471906272367|-1.471906272367|-1.471906272367|-1.471906272367|-1.471906272367|-1.471906272367|-1.471906272367|-1.4737847555515|-1.4806301440335|-1.4806301440335|-1.4806301440335|-1.4806301440335|-1.4806301440335|-1.4923668399494|-1.4931072074004|-1.4931072074004|-1.4951191166847|-1.497354571445|-1.4998384100676|-1.507598225991|-1.5110457049578|-1.5110457049578|-1.5110457049578|-1.5110457049578|-1.5110457049578|-1.5110457049578|-1.5110457049578|-1.5110457049578|-1.5110457049578|-1.5111618954572|-1.5112909960121|-1.5164344363047|-1.5201561317065|-1.5201561317065|-1.5201561317065|-1.5201561317065|-1.5201561317065|-1.5201561317065|-1.5201561317065|-1.5201561317065|-1.5201561317065|-1.5201561317065|-1.5201561317065||-1.5201561317065|-1.5201561317065|-1.5201561317065|-1.5201561317065|-1.5201561317065|-1.5201561317065
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH||-3.83750467503|-3.83750467503|-3.83750467503|-3.8416718002152|-3.8757464748833|-3.9050472455274|-3.9050472455274|-3.9050472455274|-3.9050472455274|-3.9094969516608|-3.9266632801529|-3.944625868426|-3.9478412538619|-3.9478412538619|-3.9478412538619|-3.9478412538619|-3.9478412538619|-3.9478412538619|-3.9478412538619|-3.9478412538619|-3.9478412538619|-3.9478412538619|-3.9478412538619|-3.9478412538619|-3.9478412538619|-3.9478412538619|-3.9478412538619|-3.9478412538619|-3.9564902285571|-3.9738780900102|-3.99153121801|-4.0662449685497|3.7370372302739|3.7370372302739||3.7370372302739|3.7370372302739|3.726152460598|3.7235027075069|3.7166696522254|3.688932525771|3.688932525771|3.688932525771|3.688932525771|3.688932525771|3.688932525771|3.688932525771|3.688932525771|3.688932525771|3.6742558175387|3.6742558175387|3.6742558175387|3.639728777283|3.6162083853831|3.6162083853831|3.5963426551941|3.5892696073456|3.5352995981556|3.4981106773329|3.4556785441452|3.4485316913452|3.4367402436968|3.4367402436968|3.4367402436968|3.4367402436968|3.4367402436968|3.4367402436968|3.4197113649311|3.4191237043741|3.3995818773246|3.3706465208239|-3.7138021108674|-3.7138021108674|-3.7138021108674|-3.7138021108674|-3.7138021108674|-3.7138021108674|-3.7138021108674|-3.7138021108674|-3.7138021108674|-3.7138021108674|-3.7138021108674|-3.7138021108674|-3.7138021108674||-3.7138021108674|-3.7138021108674||-3.8653356098651|-3.9186860881616|-3.9186860881616|-3.9370718164236|-3.9370718164236|-3.9370718164236|-3.9370718164236|-3.9370718164236|-3.9370718164236|-3.9370718164236|-3.9370718164236|-3.9370718164236|-3.9370718164236|-3.9370718164236|-3.9370718164236|-3.9370718164236|-3.9370718164236||-3.9370718164236|3.679326496144|3.679326496144|3.679326496144|3.679326496144|3.679326496144|3.679326496144|3.679326496144|3.679326496144|3.679326496144|3.679326496144|3.679326496144|3.679326496144|3.679326496144|3.679326496144|3.679326496144|3.679326496144|3.587584930018|3.5719245752958||3.5719245752958|3.5719245752958|3.5719245752958|3.5719245752958|3.5719245752958|3.5719245752958|3.5719245752958|3.5719245752958|3.5719245752958|3.5719245752958|3.5719245752958|3.5665829138919|3.5600921795284|3.5151025107079|3.4295583489397|3.3733981850918|3.371553500844|-3.7088462270777|-3.7088462270777|-3.7088462270777|-3.7088462270777|-3.7088462270777|3.4127429821543|3.4127429821543|3.4127429821543|3.4127429821543|3.4127429821543|3.372853118141|3.372853118141|3.372853118141|3.372853118141|||3.357775284865|3.357775284865|3.357775284865|3.2930836434922|3.2572461260402|3.2572461260402|3.2572461260402|3.2572461260402|3.2572461260402|3.2572461260402|3.2572461260402|3.2572461260402|3.2572461260402|3.2572461260402|3.2530511102239|3.1689457055771|3.1149397157788|3.070488601168|3.0605075433428|3.0605075433428|3.0605075433428|3.0605075433428|3.0605075433428|3.0605075433428|3.0605075433428|-3.1801304941869|-3.1801304941869|-3.1801304941869|-3.1801304941869|-3.1801304941869|-3.1801304941869|-3.1801304941869||-3.1801304941869|-3.1801304941869|-3.1801304941869|-3.1801304941869||-3.1801304941869|-3.1801304941869|-3.1801304941869|-3.1801304941869|-3.1801304941869|-3.1801304941869|-3.2051449887726|-3.2059534173244|-3.2059534173244|-3.2059534173244|-3.214948254717|-3.2393805861628|-3.2393805861628|-3.2493117782976|-3.2664575415084|-3.3271751356598|3.1972300821961|3.1972300821961|3.1972300821961|3.1972300821961|3.1972300821961|3.1972300821961|3.1972300821961|3.1972300821961|3.1972300821961|3.1972300821961|3.1972300821961|3.1972300821961|3.1972300821961|3.1972300821961|3.1785889924037|3.1512100101034|3.1246778038387|3.1096420053248|3.0790466868883|3.0379588736435|3.0379588736435|2.9877319880481|2.9835351842578|2.9835351842578|2.9835351842578|2.9517058551241|2.8907842834712|2.8630936631363|2.8417707426461|2.8280785992314|2.8189762118315||2.8125173195558|2.8125173195558|2.8125173195558|2.8125173195558|2.8125173195558|2.8125173195558
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH||10.105868463591|10.105868463591|10.07207608761|9.7728624933478|-10.654487524722|-10.654487524722|-10.654487524722|-10.654487524722|-10.694430203674|-10.766033432481|-10.781703972814|-10.872448576818|10.323868951344|10.323868951344|10.323868951344|10.323868951344|10.323868951344|10.323868951344|10.323868951344|10.323868951344|10.323868951344|10.323868951344|10.323868951344|10.323868951344|10.323868951344|10.323868951344|10.323868951344|10.323868951344|10.323868951344|10.094299220535|9.8086655929051|-10.82058891675|-10.82058891675|-10.82058891675||-10.855665617778|-10.855665617778|-10.856015665641|-10.856015665641|-10.856015665641|-11.016414767142|10.338618446637|10.338618446637|10.338618446637|10.338618446637|10.338618446637|10.338618446637|10.338618446637|10.338618446637|10.338618446637|10.338618446637|10.338618446637|10.338618446637|10.338618446637|10.338618446637|10.338618446637|10.338618446637|10.338618446637|10.338618446637|10.338618446637|-11.060412952425|-11.060412952425|-11.060412952425|-11.060412952425|-11.060412952425|-11.148792184196|-11.237611720061|-11.237611720061|-11.237611720061|-11.237611720061|-11.237611720061|-11.237611720061|-11.237611720061|-11.237611720061|-11.237611720061|-11.237611720061|-11.237611720061|-11.389013128254|-11.461681344744|-11.464090588619|10.701800043784|10.701800043784|10.701800043784|10.701800043784||10.701800043784|10.701800043784||10.701800043784|10.701800043784|10.56200030932|10.44777805153|-11.103699948382|-11.103699948382|-11.103699948382|-11.103699948382|-11.291543651935|-11.291543651935|-11.291543651935|-11.337270870602|-11.354745642781|-11.412257629003|-11.412257629003|-11.412257629003|-11.439391819742||-11.439391819742|-11.49988001376|-11.539866855736|10.671750850826|10.671750850826|10.671750850826|10.671750850826|10.671750850826|10.671750850826|10.671750850826|10.671750850826|10.671750850826|10.671750850826|10.671750850826|10.671750850826|10.671750850826|10.556945239338|10.461049833599|10.237278027339||10.234197875972|10.129108452262|10.097446643634|10.097446643634|10.097446643634|10.097446643634|10.097446643634|10.097446643634|10.097446643634|10.097446643634|10.097446643634|10.024385411787|9.987936071637|9.987936071637|9.987936071637|9.9804844371507|9.8993956218471|9.8993956218471|9.8993956218471|9.8993956218471|9.8993956218471|9.8993956218471|9.8993956218471|9.7490813086129|9.7490813086129|9.7490813086129|9.7490813086129|9.7490813086129|9.7490813086129|9.6545355396907|9.6205946689889|||9.5546758226566|9.5546758226566|9.5546758226566|9.5546758226566|9.5524172310489|9.4480948379346|9.4480948379346|9.4480948379346|9.4480948379346|9.350105436942|9.2401169762578|9.2012413326862|9.1258855718187|9.1258855718187|9.1258855718187|9.1258855718187|9.1258855718187|9.1258855718187|9.1258855718187|9.1258855718187|9.1258855718187|9.031539746767|8.9817109335856|8.8130119365008|8.7100133411919|8.5450152283284|8.4950805747181|8.4950805747181|8.3106448477804|8.215161039465|8.1890674719472|-8.6079674530573||-8.6079674530573|-8.6079674530573|-8.6079674530573|-8.6079674530573||-8.6079674530573|-8.6079674530573|-8.6079674530573|-8.6079674530573|-8.6079674530573|-8.6079674530573|-8.629866003796|-8.629866003796|-8.629866003796|-8.629866003796|-8.629866003796|-8.629866003796|-8.629866003796|-8.6348513759998|-8.7065014483562|-8.7129818641325|-8.7129818641325|-8.7129818641325|-8.7129818641325|-8.7129818641325|-8.7129818641325|-8.7129818641325|-8.7129818641325|-8.7129818641325|-8.7129818641325|-8.7129818641325|-8.7129818641325|-8.7129818641325|-8.7129818641325|-8.7129818641325|-8.7129818641325|-8.7129818641325|-8.7129818641325|-8.7460904875486|-8.7791641767574|-8.7791641767574|-8.7791641767574|-8.7791641767574|-8.7791641767574|-8.7791641767574|-8.7791641767574|-8.7791641767574|-8.7791641767574|-8.7791641767574|-8.7791641767574|-8.7791641767574|-8.7791641767574||-8.7791641767574|-8.9140710362408|-8.9161904132602|-9.0374333898489|8.4669784716921|8.4669784716921
08630|8960|/equities/sembcorp-industries|STI||5.7481809703249|5.7481809703249|5.7481809703249|5.7481809703249|5.7481809703249|5.7481809703249|5.7481809703249|5.7481809703249|5.7481809703249|5.7481809703249|5.7481809703249|5.7481809703249|5.7481809703249|5.7307564779276|5.6874257443358|5.6874257443358|5.6874257443358|5.6874257443358|5.6874257443358|5.6874257443358|5.6874257443358|5.6874257443358|5.6472800126951|5.6472800126951|5.6472800126951|5.6472800126951|5.6472800126951|5.6472800126951|5.6030887355717|5.5089875051613|5.3463340959589|5.3463340959589|5.3463340959589|5.3303709517629||-5.6260651513338|-5.6260651513338|-5.6260651513338|-5.6260651513338|-5.6260651513338|-5.6260651513338|-5.6260651513338|-5.6260651513338|-5.6260651513338|-5.6260651513338|-5.6260651513338|-5.6826874736678|-5.6826874736678|-5.6826874736678|-5.6826874736678|-5.7990971675329|-5.8767748001342|-5.921972076443|-5.9516355112164|-6.0202406784592|-6.0202406784592|-6.0202406784592|-6.1036009678905|-6.1778898117349|-6.3009886606319|-6.4794317730912|6.183411700486|6.183411700486|6.183411700486|6.183411700486|6.183411700486|6.183411700486|6.144346668719|-6.4289716854652|-6.4289716854652|-6.4289716854652|-6.4289716854652|-6.4289716854652|-6.4289716854652|-6.4289716854652|-6.4289716854652|-6.4289716854652|-6.4289716854652|-6.4289716854652|-6.4289716854652|-6.5056144887677|-6.5056144887677|-6.5056144887677|-6.5056144887677||-6.5056144887677|-6.5056144887677||-6.5056144887677|-6.5056144887677|-6.5056144887677|-6.5056144887677|-6.5056144887677|-6.5140161441952|-6.5266848854654|-6.5835386175175|-6.6391474273823|-6.6391474273823|-6.6391474273823|-6.7262750231582|-6.7541946662088|-6.9196848590458|-6.9196848590458|-7.0134223482197|-7.0134223482197||-7.0134223482197|-7.0493581583307|-7.0787311715336|6.6788144020918|6.6788144020918|6.6788144020918|6.6788144020918|6.6788144020918|6.6788144020918|6.6788144020918|6.6788144020918|6.5909049410161|6.5243388434844|6.5075985613351|6.4178874164693|6.3504305581111|6.3392875104962|6.3392875104962|6.3392875104962||6.2558750476902|6.2398612859586|6.1815125812799|6.0766805399027|5.987978748543|5.9855315995028|5.9050353977206|5.8289279908078|5.7926980356526|5.7474422035562|5.6949357785502|5.5910395557923|-6.0890339784576|-6.0890339784576|-6.0890339784576|-6.0890339784576|-6.0890339784576|-6.0890339784576|-6.0890339784576|-6.1150379371592|-6.1539971828397|-6.1539971828397|-6.2861079374879|-6.3345644120739|-6.3867381021232|-6.47526480587|6.0814955387195|6.0814955387195|6.0814955387195|6.0683283975477|6.0648092882231|||6.0304310494591|6.0304310494591|6.0304310494591|5.891889522707|5.891889522707|5.891889522707|5.891889522707|5.891889522707|5.891889522707|5.891889522707|5.891889522707|5.891889522707|5.891889522707|5.891889522707|5.891889522707|5.891889522707|5.891889522707|5.891889522707|5.891889522707|5.891889522707|5.891889522707|5.8561831313925|-6.1146529924228|-6.1146529924228|-6.1146529924228|-6.1146529924228|-6.1146529924228|-6.1146529924228|-6.1146529924228|-6.1146529924228|-6.1146529924228|-6.1146529924228||-6.1146529924228|-6.1146529924228|-6.1146529924228|-6.1146529924228||-6.1146529924228|-6.1146529924228|-6.1146529924228|-6.1146529924228|-6.1146529924228|-6.1146529924228|-6.1146529924228|-6.1146529924228|-6.1146529924228|-6.1146529924228|-6.1235032094137|-6.1494479723126|-6.2038313092292|-6.2270347477662|-6.2689276935511|-6.3032528296503|-6.3663919651279|-6.4059908614963|-6.4405455309384|-6.4617170711616|-6.4740154182114|-6.4740154182114|-6.4740154182114|-6.5261280972867|-6.6056455841543|-6.6056455841543|-6.6056455841543|-6.6056455841543|-6.6056455841543|-6.6056455841543|-6.6056455841543|-6.6056455841543|-6.6056455841543|-6.6056455841543|-6.6056455841543|-6.6056455841543|6.3310386104009|6.3310386104009|6.3310386104009|6.3310386104009|6.3310386104009|6.3310386104009|6.2378206962371|6.1872444901873|6.1872444901873|6.1872444901873|6.1872444901873||6.1872444901873|6.1872444901873|6.1872444901873|6.1872444901873|6.1872444901873|6.1872444901873
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE||-11.605851170568|-11.605851170568|-11.605851170568|-11.605851170568|-11.608723107475|-11.647470305913|-11.743856031092|-11.747062610689|11.157798511577|11.157798511577|11.157798511577|11.157798511577|11.157798511577|11.157798511577|-11.821061217914|-11.821061217914|-11.821061217914|-11.821061217914|-11.821061217914|-11.821061217914|-11.821061217914|-11.821061217914|-11.821061217914|-11.821061217914|-11.821061217914|-11.821061217914|-11.821061217914|-11.821061217914|-11.821061217914|-11.821061217914|-11.821061217914|-11.821061217914|-11.821061217914|-11.821061217914||11.10857954157|11.10857954157|11.10857954157|11.10857954157|11.10857954157|11.10857954157|11.10857954157|11.10857954157|10.959532845159|10.841548610071|10.841548610071|10.841548610071|10.841548610071|10.841548610071|10.841548610071|10.841548610071|10.841548610071|10.841548610071|10.841548610071|10.841548610071|10.607135618168|10.607135618168|10.607135618168|10.607135618168|10.607135618168|10.607135618168|10.607135618168|10.607135618168|10.607135618168|10.607135618168|10.607135618168|10.607135618168|10.607135618168|10.607135618168|10.607135618168|10.607135618168|10.607135618168|10.607135618168|10.425706320822|10.261412884518|10.261412884518|10.261412884518|10.261412884518|10.261412884518|10.261412884518|10.261412884518|10.261412884518|10.261412884518|10.261412884518||10.261412884518|10.261412884518||10.261412884518|10.261412884518|-10.979821953432|-10.979821953432|-10.979821953432|-10.979821953432|-10.997579929184|-11.306755459917|-11.467119342686|-11.467119342686|-11.467119342686|-11.533581925896|-11.533581925896|-11.533581925896|-11.533581925896|-11.533581925896|-11.533581925896||-11.533581925896|-11.553980140186|-11.694978162422|-11.863864550738|-12.1454552917|-12.377647959338|-12.385957228776|-12.385957228776|-12.385957228776|-12.592188397642|-12.650237148775|-12.650237148775|-12.650237148775|-12.650237148775|-12.650237148775|-12.650237148775|-12.650237148775|-12.650237148775|-12.653041117471||-12.70945962243|-12.70945962243|-12.70945962243|-12.753288515991|-12.853098296|-12.874026122696|-12.874026122696|-12.874026122696|-12.874026122696|-12.874026122696|-12.874026122696|-12.874026122696|-12.874026122696|-12.874026122696|-12.874026122696|-12.874026122696|-12.874026122696|-12.874026122696|-12.874026122696|-13.177251355523|-13.252964416986|-13.252964416986|-13.433042416166|-13.433042416166|12.510435174916|12.510435174916|12.510435174916|12.362705997862|12.27022886744|12.151365921131|12.063739429173|||11.918567475783|11.918567475783|11.802296966433|11.675885935756|11.537095409999|11.275106013229|10.887339499715|10.712599598835|10.639458133619|10.639458133619|10.639458133619|10.639458133619|10.639458133619|10.595509584127|10.574766755184|10.574766755184|10.574766755184|10.43290805509|10.43290805509|10.43290805509|10.43290805509|10.401564117828|10.29143239561|10.29143239561|10.29143239561|10.192530339927|10.192530339927|10.192530339927|10.192530339927|10.192530339927|10.109477990171|10.035530930648||10.008923669534|9.9754704323936|9.9433007601818|9.9383964160735||9.9383964160735|9.8637733039652|9.820043885699|9.820043885699|9.820043885699|9.820043885699|9.820043885699|9.820043885699|9.820043885699|9.820043885699|9.820043885699|9.820043885699|9.820043885699|9.820043885699|9.820043885699|9.820043885699|9.820043885699|9.820043885699|9.820043885699|9.7783821821114|9.7590412598281|9.7590412598281|9.7590412598281|9.7590412598281|9.7590412598281|9.7590412598281|9.7590412598281|9.7590412598281|9.7590412598281|9.7590412598281|9.7590412598281|9.7590412598281|9.7590412598281|9.7590412598281|9.7590412598281|9.7590412598281|9.7590412598281|9.7590412598281|9.7256013531849|9.4873349025697|9.4375941836006|9.3962157659141|9.2635726324284|9.1178586076326|9.0548424268902|9.0220469396579|8.9700528163896||8.9601057018797|8.9601057018797|8.9601057018797|8.9601057018797|8.9601057018797|8.9601057018797
08632|991280|/equities/keppel-dc-reit|STI||-2.2255217166884|-2.2297518470189|-2.2297518470189|-2.2297518470189|-2.2297518470189|-2.2297518470189|-2.2297518470189|-2.2297518470189|-2.2375019764791|-2.2522243367179|-2.2602491893751|-2.2702769215882|-2.2792414983142|-2.2792414983142|-2.2792414983142|-2.2792414983142|-2.2792414983142|-2.2792414983142||-2.3019349795832|-2.3138166381533|-2.3223199408687|-2.3223199408687|-2.3223199408687|-2.3223199408687|-2.3223199408687|-2.3223199408687|-2.3223199408687|-2.3361986829803|-2.3361986829803|-2.3361986829803|-2.3361986829803|-2.3394399344606|-2.3394399344606||-2.3394399344606|-2.3394399344606|-2.3394399344606|-2.3394399344606|-2.3394399344606|2.2259356444463|2.2259356444463|2.2259356444463|2.2259356444463|2.2259356444463|2.2259356444463|2.2259356444463|2.2259356444463|2.2259356444463|2.2122662353644|2.2122662353644|2.1986291594118|-2.3155420966827|-2.3155420966827|-2.3155420966827|-2.3155420966827|-2.3155420966827|-2.3194912217152|-2.3238791384181|-2.3424130927661|-2.3424130927661|-2.3424130927661|-2.3466211188402|-2.3466211188402|-2.3515614141774|-2.3515614141774|-2.3515614141774|-2.3515614141774|-2.3515614141774|-2.3515614141774|-2.3522904702636|-2.3703227383796|-2.3763243895626|-2.3763243895626|-2.3793068252091|-2.3793068252091|-2.3793068252091|-2.3793068252091|-2.3793068252091|-2.3883277493221|-2.3883277493221|-2.3883277493221|-2.3883277493221|-2.3883277493221||-2.3883277493221|-2.3883277493221||-2.3883277493221|-2.3883277493221|-2.3883277493221|-2.3883277493221|-2.3883277493221|-2.3883277493221|-2.3883277493221|-2.4065774818387|-2.4065774818387|-2.4123083242803|2.2721317981591|2.2721317981591|2.2721317981591|2.2721317981591|2.2721317981591|2.2721317981591|2.2721317981591||2.2721317981591|2.2721317981591|2.2721317981591|2.2721317981591|2.2721317981591|2.2721317981591|2.2721317981591|2.2721317981591|2.250181043441|2.250181043441|2.250181043441|2.2152011397756|2.2135568198536|2.1889520416629|2.1710578346662|-2.3031606462546|-2.3031606462546|-2.3031606462546|-2.3031606462546||-2.3031606462546|-2.3031606462546|-2.3031606462546|-2.3031606462546|-2.3031606462546|-2.30351183447|-2.3249705576793|-2.3249705576793|2.226862664962|2.226862664962|2.226862664962|2.226862664962|2.226862664962|2.226862664962|2.226862664962|2.226862664962|2.226862664962|2.226862664962|2.226862664962|2.226862664962|2.226862664962|2.226862664962|2.226862664962|2.226862664962|2.226862664962|2.2070696441599|2.1922996141589|2.1912542410924|2.1912542410924|2.1912542410924|2.1912542410924|||2.1912542410924|2.1912542410924|2.1912542410924|2.1912542410924|2.1912542410924|2.1912542410924|2.1912542410924|2.1912542410924|2.1912542410924|2.1912542410924|-2.2828913486012|-2.2828913486012|-2.2828913486012|-2.2828913486012|-2.2828913486012|-2.2828913486012|-2.2828913486012|-2.2828913486012|-2.2828913486012|-2.2828913486012|-2.2828913486012|-2.2828913486012|-2.2828913486012|-2.2828913486012|-2.2828913486012|-2.2828913486012|-2.2828913486012|-2.2828913486012|-2.2828913486012|-2.2828913486012|-2.2828913486012|-2.2828913486012||-2.2828913486012|-2.2828913486012|-2.2828913486012|-2.2828913486012||-2.2828913486012|-2.2828913486012|-2.2828913486012|-2.287273273057|-2.287273273057|-2.3014147383043|-2.3143497023394|-2.3270552195233|-2.3300613603241|-2.3334015167694|-2.3371128017087|-2.3462364468728|-2.3474849499767|-2.3538721708793|-2.3770801787397|-2.388422423471|-2.3899138171022|-2.3965709163684|-2.4010135055494|-2.4010135055494|-2.4027927982489|-2.4128923680654|-2.4128923680654|-2.4248804147896|2.3145176730761|2.3145176730761|2.3145176730761|2.3145176730761|2.3145176730761|2.3145176730761|2.3145176730761|2.3145176730761|2.3145176730761|2.3145176730761|2.3145176730761|2.3145176730761|2.3145176730761|2.3145176730761|2.3145176730761|2.3145176730761|2.3145176730761|2.3145176730761|2.3122418414894|2.2978126546522|2.2978126546522|2.2978126546522|2.2978126546522||2.2978126546522|2.2978126546522|2.2978126546522|2.2978126546522|2.2978126546522|2.2978126546522
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE||40.491790172243|40.491790172243|40.491790172243|40.333654161719|-42.393294288705|-42.393294288705|-42.393294288705|-42.393294288705|-42.393294288705|-42.393294288705|-42.393294288705|-42.393294288705|-42.393294288705|-42.393294288705|-42.393294288705|-42.393294288705|-42.393294288705|-42.393294288705|-42.393294288705|-42.393294288705|-42.393294288705|-42.393294288705|-42.393294288705|-42.393294288705|-42.393294288705|-42.393294288705|-42.55088250062|-42.700424161456|-43.139359119757|-43.323732194221|-43.805260562142|-44.050287351829|-44.561987040023|-45.089257247992||42.425042705679|42.425042705679|42.425042705679|42.425042705679|42.425042705679|42.425042705679|42.425042705679|42.425042705679|42.425042705679|42.425042705679|42.425042705679|42.425042705679|42.425042705679|42.425042705679|42.425042705679|42.425042705679|42.425042705679|42.425042705679|42.000178984831|42.000178984831|41.69297481028|41.518304564862|40.761450160774|39.663832520149|39.040371628495|38.730966695913|38.480737080579|38.480737080579|38.480737080579|38.480737080579|38.480737080579|38.480737080579|38.335817723809|38.140908988911|37.812816507312|37.812816507312|37.812816507312|37.674798416531|37.388001929526|37.388001929526|37.388001929526|37.388001929526|37.388001929526|37.388001929526|37.388001929526|37.388001929526|37.388001929526|37.388001929526|36.899447241099||36.876385454735|36.876385454735||36.876385454735|36.876385454735|36.668190678943|36.668190678943|36.422990914836|36.369989523903|36.090096499879|36.090096499879|36.090096499879|36.062884041953|35.580289813824|-37.073591417652|-37.073591417652|-37.073591417652|-37.073591417652|-37.073591417652|-37.073591417652||-37.073591417652|-37.073591417652|-37.190792948352|-37.190792948352|-37.334214641371|36.486407648783|36.486407648783|36.486407648783|36.486407648783|36.486407648783|36.486407648783|36.486407648783|36.305451485031|35.963280673946|35.959199901119|35.894666031218|35.83740650638|-37.254043797842|-37.254043797842||-37.254043797842|-37.254043797842|-37.254043797842|-37.254043797842|-37.254043797842|-37.254043797842|-37.254043797842|-37.254043797842|-37.254043797842|-37.254043797842|-37.254043797842|-37.254043797842|-37.254043797842|-37.254043797842|-37.254043797842|-37.254043797842|-37.254043797842|-37.254043797842|-37.254043797842|-37.778784006699|-37.778784006699|-37.778784006699|-38.076894734946|-38.076894734946|-38.365438433319|-38.622153568963|-38.837392066033|-39.108212389451|37.766729618639|37.766729618639|37.766729618639|||37.766729618639|37.766729618639|37.766729618639|37.458032689194|37.299482647689|37.264422858326|37.167105440147|37.167105440147|37.167105440147|37.167105440147|37.167105440147|37.167105440147|37.167105440147|37.167105440147|37.167105440147|37.167105440147|37.167105440147|36.09789398406|35.695054374777|35.695054374777|35.653949245968|35.598832114051|35.475926275066|35.427138084627|35.346820772198|35.269243174689|35.255271414802|35.135302309511|35.091446086563|34.917163818851|34.701292852312|34.522547884947||34.44709550717|34.44709550717|34.353441046107|34.234379660673||34.214308301152|34.169786179001|-34.807537448045|-34.807537448045|-34.807537448045|-34.807537448045|-34.807537448045|-34.807537448045|-34.807537448045|-34.807537448045|-34.807537448045|-34.807537448045|-34.807537448045|-34.807537448045|-34.807537448045|-34.807537448045|-34.807537448045|-34.807537448045|-34.807537448045|-34.807537448045|-34.807537448045|-34.807537448045|-34.807537448045|-34.897262771523|-34.949261118117|-34.949261118117|-34.949261118117|-34.949261118117|-34.949261118117|-34.949261118117|-34.949261118117|-34.949261118117|-34.949261118117|-34.949261118117|-34.949261118117|-35.491428178047|-35.491428178047|-35.491428178047|-35.491428178047|-35.491428178047|-35.491428178047|-35.491428178047|-35.491428178047|-35.491428178047|-35.491428178047|-35.491428178047|-35.491428178047||-35.491428178047|34.528885561037|34.528885561037|34.528885561037|34.528885561037|34.528885561037
08634|9207|/equities/yangzijiang-ship|STI||4.8763085881874|4.8763085881874|4.8763085881874|4.8514541829079|4.8316157354745|4.7940173959106|4.7289511226957|4.7289511226957|4.7289511226957|4.7289511226957|4.7289511226957|4.7289511226957|4.7289511226957|4.7289511226957|4.5555010397506|4.5267756455138|4.5267756455138|4.5267756455138|4.5267756455138|4.5267756455138|4.5267756455138|4.4897506759117|4.4236120168313|4.3667910566975|4.3542122036273|4.3391246431464|4.3373607919608|4.3270674597327|4.2831463136161|4.2831463136161|4.2831463136161|4.2831463136161|4.2507181474329|4.0480201585162||3.8316890777336|3.6765599546259|3.6765599546259|3.6765599546259|3.6765599546259|3.6765599546259|3.6765599546259|3.6765599546259|3.6765599546259|3.6765599546259|3.6765599546259|3.6217333009315|3.5785925973866|3.394377464871|-3.7009056938815|-3.7009056938815|-3.7009056938815|-3.7009056938815|-3.7009056938815|-3.7009056938815|-3.7009056938815|-3.7009056938815|-3.7009056938815|-3.7009056938815|-3.7009056938815|-3.7009056938815|-3.7009056938815|-3.7009056938815|-3.7009056938815|-3.7485067652122|-3.7485067652122|-3.7485067652122|-3.7485067652122|-3.7485067652122|-3.7485067652122|-3.7485067652122|-3.7485067652122|-3.7485067652122|-3.7485067652122|-3.7485067652122|-3.7485067652122|-3.7485067652122|-3.7485067652122|-3.7485067652122|-3.833896403672|-3.8598104248833|-3.8598104248833|-3.9489511940966|-3.9489511940966||-3.9489511940966|-3.9832790266684||-4.0714211343849|-4.1059520567302|-4.1059520567302|-4.1377245148955|-4.2196939875614|-4.2565357407831|-4.2565357407831|-4.3261509560769|-4.3374770608874|-4.3374770608874|-4.3374770608874|-4.3683078517883|-4.398119965126|-4.4661596019215|4.1176956617809|4.1176956617809|4.1176956617809||3.9873404193779|3.9873404193779|3.9820447949193|3.9661607772799|3.9479563535023|3.9214890843027|3.9214890843027|3.847210341625|-4.1638255477186|-4.1638255477186|-4.1638255477186|-4.1638255477186|-4.1638255477186|-4.1638255477186|-4.1638255477186|-4.1638255477186|-4.1638255477186|-4.1638255477186|-4.1638255477186||-4.1638255477186|-4.1638255477186|-4.1638255477186|-4.1638255477186|-4.2425840298595|-4.2945377208858|-4.3168366767337|-4.3168366767337|-4.3548185800369|-4.397519579714|-4.397519579714|-4.397519579714|-4.397519579714|-4.397519579714|-4.4822440579925|-4.5551645782529|4.0396431067192|4.0396431067192|4.0396431067192|4.0396431067192|4.0396431067192|4.0396431067192|4.0396431067192|3.8290479027125|3.7494977936582|3.5916642861716|3.5662936719647|3.5236597229365|3.4618441185822|3.3598267459726|3.2881409485976|||-3.4827259490355|-3.4827259490355|-3.4827259490355|-3.4827259490355|-3.4827259490355|-3.4827259490355|-3.4885844068907|-3.5481221580335|-3.5481221580335|-3.5481221580335|-3.5481221580335|-3.5532967574576|-3.5532967574576|-3.5532967574576|-3.5532967574576|-3.5532967574576|-3.5792187460241|-3.6741319108868|-3.7240354274008|-3.7294838267668|3.4953973067991|3.4953973067991|3.4953973067991|3.4953973067991|3.4953973067991|3.4543303530737|3.4391114556403|3.4391114556403|3.4306794629727|3.3407549842899|-3.5407688802288|-3.5407688802288||-3.5407688802288|-3.5407688802288|-3.5407688802288|-3.5407688802288||-3.5407688802288|-3.5407688802288|-3.5407688802288|-3.5407688802288|-3.5407688802288|-3.5407688802288|-3.5407688802288|-3.5407688802288|-3.5407688802288|-3.5407688802288|-3.5407688802288|-3.5407688802288|-3.5407688802288|-3.5407688802288|-3.5407688802288|-3.5407688802288|-3.5407688802288|-3.5407688802288|-3.5912579334575|-3.5912579334575|-3.5963976423826|-3.6059730533955|-3.6059730533955|-3.6059730533955|-3.6059730533955|-3.6059730533955|-3.6059730533955|3.2844160054204|3.2844160054204|3.2844160054204|3.2844160054204|3.2844160054204|3.2844160054204|3.2844160054204|3.2844160054204|3.2844160054204|3.2844160054204|3.2844160054204|3.2832399843001|3.2624888682656|3.2360987425174|3.2350601179028|3.2350601179028|-3.5213828693061|-3.5213828693061|-3.5213828693061|-3.5213828693061||-3.5213828693061|-3.5213828693061|-3.5213828693061|-3.5548698516056|3.2053857740628|3.2053857740628
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE||-8.9747709698921|-9.0264716807206|-9.0264716807206|-9.0264716807206|-9.0264716807206|-9.087190754237|-9.1097675119601|-9.1097675119601|-9.1097675119601|-9.1902971041161|-9.2836638834695|-9.3940710918352|-9.4673009334057|-9.6214457019667|-9.6387602704665|-9.6387602704665|-9.752511278115|-9.7727902369613|-9.8058779457007|-9.824309002337|-9.9403427827989|-9.9514715203496|-9.9514715203496|-9.9514715203496|-9.9514715203496|-9.9514715203496|-9.9514715203496|-9.9514715203496|-9.9514715203496|-10.067190807048|-10.196322883703|9.4761448800107|9.4761448800107|-9.9739724265282||-9.9739724265282|-9.9739724265282|-9.9739724265282|-9.9739724265282|-9.9739724265282|-9.9739724265282|-9.9739724265282|-9.9739724265282|-9.9739724265282|-9.9739724265282|-9.9739724265282|-9.9739724265282|-9.9739724265282|-9.9739724265282|-9.9739724265282|-9.9739724265282|-9.9739724265282|-9.9739724265282|-9.9739724265282|-10.049569223246|-10.049569223246|-10.049569223246|-10.049569223246|-10.049569223246|-10.049569223246|-10.049569223246|-10.049569223246|-10.052854906542|-10.221505468668|-10.226982532682|-10.226982532682|-10.259980504979|-10.303311684914|-10.357569062255|-10.407298498178|-10.483326496753|-10.483326496753|-10.483326496753|-10.483326496753|-10.483326496753|-10.483326496753|-10.483326496753|-10.483326496753|-10.483326496753|-10.611474264632|-10.743177265015|-10.743177265015|-10.790752775235|-10.870967534745||9.9989122352929|9.9989122352929||9.9989122352929|9.9989122352929|9.9989122352929|9.9989122352929|9.9989122352929|9.9989122352929|9.9989122352929|9.9989122352929|9.9989122352929|9.9989122352929|9.9989122352929|9.9989122352929|9.9989122352929|9.9989122352929|9.9989122352929|9.9989122352929|9.9989122352929||9.9989122352929|9.9989122352929|9.9989122352929|9.9989122352929|9.9989122352929|9.9989122352929|9.9789035891716|9.9789035891716|-10.715122567265|-10.715122567265|-10.715122567265|-10.715122567265|-10.715122567265|-10.715122567265|-10.715122567265|-10.715122567265|-10.715122567265|-10.715122567265|-10.715122567265||-10.715122567265|-10.715122567265|-10.715122567265|-10.715122567265|-10.715122567265|-10.729029963307|-10.729029963307|-10.729029963307|-10.729029963307|-10.893281413883|-10.893281413883|-10.893281413883|-10.893281413883|-10.921423172256|-11.32880372394|-11.557004339043|-11.582674039331|-11.582674039331|-11.582674039331|-11.622363783598|-11.622363783598|-11.622363783598|-11.622363783598|-11.622363783598|-11.622363783598|-11.622363783598|10.6836028516|10.571780621973|10.53253395024|10.531214318931|10.531214318931|||10.472363902537|10.472363902537|10.404293061856|10.379682289676|10.379682289676|10.286869458706|10.155966260203|10.135151781771|10.135151781771|10.135151781771|10.135151781771|10.135151781771|10.135151781771|10.135151781771|10.135151781771|9.799075885728|9.799075885728|9.6900843471454|9.6273155576837|9.6175727189527|9.5734143589323|9.5571269828285|9.4679189079565|9.2332432395398|9.1402700351543|8.9664110526847|8.8999014282014|8.7832239892511|8.5885820682875|8.4784242109051|8.429360755681|8.3715117070399||8.3400127196005|8.3227918174191|8.2990424063857|8.2990424063857||8.2990424063857|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.2592362838562|8.0019290135498|7.8432195997851|7.8432195997851|7.8432195997851|7.8432195997851|7.8432195997851|7.8432195997851|7.8432195997851|7.8432195997851|7.8432195997851|7.8432195997851|7.8432195997851|7.8432195997851|7.8057996803541|7.6753335588529|7.6676644341173|7.6676644341173||7.6676644341173|7.6676644341173|7.6676644341173|7.6676644341173|7.6676644341173|7.6676644341173
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||-2.7296195831435|-2.7418322267373|-2.7418322267373|-2.7418322267373|-2.7418322267373|-2.7418322267373|-2.7418322267373|-2.7418322267373|-2.7418322267373|-2.7418322267373|-2.7418322267373|2.6097540700721|2.6097540700721|2.6097540700721|2.6097540700721|2.6097540700721|2.6097540700721|2.6097540700721|2.6097540700721|2.6097540700721|2.6097540700721|2.6097540700721|2.6097540700721|2.6097540700721|2.6097540700721|2.6097540700721|2.6097540700721|2.6097540700721|2.6097540700721|2.6097540700721|2.6097540700721|2.6097540700721|2.5983827358704|2.5983827358704||2.5983827358704|2.5983827358704|2.5983827358704|2.5465364065679|2.512741796751|2.512741796751|2.512741796751|2.512741796751|2.4352688045183|-2.5852237519316|-2.5852237519316|-2.5955780658825|-2.5955780658825|-2.5955780658825|-2.5955780658825|-2.5955780658825|-2.5955780658825|-2.5955780658825|-2.5955780658825|-2.5955780658825|-2.5955780658825|-2.5955780658825|-2.5955780658825|-2.5955780658825|-2.5955780658825|-2.5955780658825|-2.5955780658825|-2.6061978509806|-2.6236092687409|-2.6236092687409|-2.6236092687409|-2.6236092687409|-2.6236092687409|-2.6236092687409|-2.6236092687409|-2.6236092687409|-2.6236092687409|-2.6236092687409|-2.6236092687409|-2.6236092687409|-2.6236092687409|-2.6236092687409|-2.6236092687409|-2.6236092687409|-2.6236092687409|-2.659010277938|-2.6739003114691|-2.6766670874596|-2.6766670874596||-2.7296300653882|-2.7325654292738||-2.7325654292738|-2.7325654292738|-2.7325654292738|-2.7325654292738|-2.7325654292738|-2.7325654292738|-2.7325654292738|-2.7539617115298|-2.7555129455239|-2.7715590381218|-2.7715590381218|-2.787843296218|-2.7981591459646|-2.8018850528183|-2.8018850528183|-2.8018850528183|-2.839316695154||2.7573968602389|2.7573968602389|2.7573968602389|2.7573968602389|2.7573968602389|2.7573968602389|2.7573968602389|2.7359965987967|2.7260453298709|2.7260453298709|2.7244948761354|-2.8730767197837|-2.8730767197837|-2.8730767197837|-2.8730767197837|-2.8730767197837|-2.8730767197837|-2.8730767197837|-2.8730767197837||-2.8730767197837|-2.8730767197837|-2.8730767197837|-2.8730767197837|-2.883974135742|-2.8855268302068|-2.8994775851696|-2.8994775851696|-2.9033084401521|-2.9475649075412|-2.9968470037973|-2.9968470037973|-2.9968470037973|-2.9968470037973|-3.0201724619644|-3.0201724619644|-3.0201724619644|-3.0201724619644|-3.0201724619644|-3.074080530248|-3.0895338493828|-3.1155930843887|-3.1714729751257|3.0039088711945|3.0039088711945|3.0039088711945|3.0039088711945|3.0039088711945|3.0039088711945|3.0039088711945|3.0039088711945|||3.0039088711945|3.0039088711945|3.0039088711945|3.0039088711945|3.0039088711945|2.9987874942585|2.9613253071033|2.9613253071033|2.9613253071033|2.9613253071033|2.9442503534117|2.9414201796249|2.9414201796249|2.9403952713606|2.9403952713606|2.914883652859|2.9032040608515|2.8513378845971|2.8401084769559|2.8401084769559|2.8278983024306|2.8155300315889|2.8155300315889|2.8155300315889|2.8155300315889|2.786144368811|2.7734938252453|2.7233264698457|2.6848072226258|2.6620080399747|2.6605644809135|2.6411827655775||2.6268697416499|2.6242997023479|2.6214441031235|2.5982712341699||2.5947458030287|2.5858286620846|2.5748096176508|2.563677344998|-2.6825306683933|-2.6825306683933|-2.6825306683933|-2.6825306683933|-2.6825306683933|-2.6825306683933|-2.6861452029982|-2.7051613382542|-2.7108782358184|-2.7108782358184|-2.7176425001372|-2.7215173394315|-2.7215173394315|-2.7215173394315|-2.7215173394315|-2.7215173394315|-2.7215173394315|-2.7215173394315|-2.7215173394315|-2.7215173394315|-2.7349128508438|-2.7349128508438|-2.7349128508438|-2.7349128508438|-2.7349128508438|-2.7349128508438|-2.7349128508438|-2.7349128508438|-2.7349128508438|-2.7349128508438|-2.7349128508438|-2.7349128508438|-2.7349128508438|-2.7349128508438|-2.7349128508438|-2.7349128508438|-2.7349128508438|-2.7349128508438|-2.7349128508438|-2.7349128508438|-2.7349128508438|-2.7349128508438|-2.7349128508438||-2.7349128508438|-2.7515698697688|-2.7590258779024|-2.7590258779024|-2.7590258779024|-2.7816953992286
08637|991283|/equities/mapletree-industrial-trust|STI||-1.9369700332005|-1.9549666929597|-1.9606915342238|-1.9606915342238|-1.9606915342238|-1.9606915342238|-1.9607683803667|-1.9608537649699|-1.9609486367512|-1.9660540450733|-1.9740958525487|-1.9740958525487|-1.9740958525487|-1.9740958525487|-1.9740958525487|-1.9740958525487|-1.9740958525487|-1.9740958525487|-1.9740958525487|-1.9740958525487|-1.9740958525487|-1.9740958525487|-1.9740958525487|-1.9740958525487|-1.9740958525487|-1.9740958525487|-1.9740958525487|-1.9767731774458|-1.9775257627841|-1.9781371681555|-1.9781371681555|-1.9781371681555|-1.9781371681555|-1.9826935704848||-1.9826935704848|-1.9826935704848|-1.9826935704848|-1.9826935704848|-1.9826935704848|-1.9826935704848|-1.9826935704848|-1.9826935704848|-1.9826935704848|-1.9826935704848|-1.9826935704848|-1.9826935704848|-1.9826935704848|-1.9826935704848|-1.9826935704848|-1.9826935704848|-1.9826935704848|-1.9826935704848|-1.9826935704848|-1.9826935704848|-1.9826935704848|-1.9826935704848|-1.9879928624521|-1.9891339911153|-1.9891339911153|-1.9891339911153|-1.9891339911153|-1.9957404045909|-1.9957404045909|-1.9957404045909|-1.9957404045909|-1.9957404045909|-1.9957404045909|-1.9957404045909|-1.9957404045909|-1.9957404045909|-1.9957404045909|-1.9957404045909|-1.9957404045909|-1.9957404045909|-1.9957404045909|-1.9957404045909|-1.9957404045909|-1.9957404045909|-1.9957404045909|-1.9957404045909|-1.9957404045909|-1.9957404045909|-1.9957404045909||-1.9957404045909|-1.9957404045909||-1.9957404045909|-1.9957404045909|-1.9957404045909|-1.9957404045909|-1.9957404045909|-1.9957404045909|-1.9957404045909|-2.0117782492511|-2.0117782492511|-2.035309217492|-2.0425658205253|-2.0452046640987|-2.0452046640987|-2.0492649537392|-2.0492649537392|-2.0578120498919|-2.0578120498919||-2.0578120498919|-2.0953466924323|1.9942431418646|1.9942431418646|1.9942431418646|1.9942431418646|1.9942431418646|1.9942431418646|1.9824923904459|1.9805471004955|1.9733856719856|1.9643174191453|1.9453527022444|-2.021551754437|-2.021551754437|-2.021551754437|-2.021551754437|-2.021551754437|-2.021551754437||-2.021551754437|-2.021551754437|-2.021551754437|-2.021551754437|-2.0311685760398|-2.0352698794583|-2.0352698794583|-2.0458430700785|-2.0458430700785|-2.0458430700785|-2.0458430700785|-2.0458430700785|-2.0458430700785|-2.0458430700785|-2.0458430700785|-2.0487145244287|-2.0490185690087|-2.0490185690087|-2.0490185690087|-2.0763080421193|-2.0763080421193|-2.0763080421193|-2.0836519139175|-2.0836519139175|-2.1016591440464|-2.1016591440464|-2.1016591440464|-2.1016591440464|-2.1016591440464|-2.1016591440464|-2.101924891681|||-2.101924891681|-2.1032498891823|-2.1045330636977|-2.1045330636977|-2.1045330636977|-2.1045330636977|-2.1045330636977|-2.116147848553|-2.1179420645442|2.0625566785513|2.0625566785513|2.0625566785513|2.0625566785513|2.0625566785513|2.0625566785513|2.0625566785513|2.0625566785513|2.0625566785513|2.0522922195253|2.0522922195253|2.0447667093184|2.0447667093184|2.0447667093184|2.0447667093184|2.0447667093184|2.0314074722822|2.0259351632104|2.0259351632104|2.0131161925823|2.0131161925823|2.0131161925823|2.0131161925823||2.0131161925823|-2.0744387263105|-2.0744387263105|-2.0744387263105||-2.0744387263105|-2.0745564220939|-2.0745564220939|-2.0745564220939|-2.0745564220939|-2.0745564220939|-2.0745564220939|-2.0789515838131|-2.0816128767314|-2.0828554204441|-2.0828554204441|-2.0881726930911|-2.0909539591597|-2.0909539591597|-2.1014167698693|-2.1014167698693|-2.1014167698693|-2.1014167698693|-2.1014167698693|-2.1014167698693|-2.1014167698693|-2.1014167698693|-2.1014167698693|-2.1014167698693|-2.1065639311972|-2.1065639311972|-2.1084043775337|-2.1104493179075|-2.1222810928504|-2.1222810928504|-2.1222810928504|-2.1222810928504|-2.1222810928504|-2.1222810928504|-2.1336456608419|-2.1473840686618|-2.1998712721731|-2.2143013282247|-2.2170014032201|2.1540724131703|2.1540724131703|2.1434137924115|2.1276819952771|2.1185355460693|2.1108463310962|2.1108463310962|2.0876070419688||2.0795516361048|2.0795516361048|2.0795516361048|2.0795516361048|2.0795516361048|2.0795516361048
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH||-23.598581307005|-23.598581307005|-23.598581307005|-23.598581307005|-23.598581307005|-23.598581307005|-23.945089756196|-24.147322693076|-24.302025731632|-24.953917538931|24.288400753131|24.288400753131|24.288400753131|24.288400753131|24.288400753131|24.288400753131|24.288400753131|24.288400753131|24.288400753131|24.288400753131|24.258992019982|24.258992019982|24.258992019982|24.006658359469|23.74350960619|23.71047588175|23.71047588175|23.71047588175|23.71047588175|23.71047588175|23.71047588175|23.642196928853|23.583550969091|23.387278918124||23.267533067969|23.136517912436|23.136517912436|23.136517912436|23.136517912436|23.136517912436|23.136517912436|23.136517912436|23.136517912436|23.136517912436|23.136517912436|23.136517912436|23.136517912436|23.136517912436|23.136517912436|23.136517912436|23.136517912436|23.136517912436|23.136517912436|23.136517912436|23.136517912436|23.136517912436|23.034590277599|23.034590277599|23.034590277599|23.034590277599|23.034590277599|23.034590277599|22.827878459213|22.750421082441|22.680949964167|22.680949964167|22.680949964167|22.680949964167|22.680949964167|22.680949964167|22.680949964167|22.608833725851|22.194259890363|21.75917864778|21.146493224368|21.146493224368|21.146493224368|21.146493224368|21.146493224368|21.146493224368|21.146493224368|21.146493224368|21.146493224368||21.146493224368|21.146493224368||21.146493224368|21.146493224368|21.146493224368|20.907214778514|20.616120476435|20.616120476435|20.616120476435|20.616120476435|20.616120476435|20.616120476435|20.616120476435|20.616120476435|20.616120476435|20.616120476435|20.616120476435|20.616120476435|20.616120476435||20.616120476435|20.616120476435|20.616120476435|20.616120476435|20.528049015349|20.528049015349|20.477276403977|20.340862467635|20.164847165068|20.002608385042|19.984564346689|19.911181814822|19.729646770328|19.49905214505|19.421724851448|19.169693690228|19.165216266763|19.074128905548|18.91681034434||18.769233516722|18.647481074895|18.456090413823|18.361210570617|18.32579118442|18.317544743214|18.243070334964|18.243070334964|18.243070334964|18.243070334964|18.243070334964|18.129522450294|17.743357693184|17.382620214344|-18.624487430191|-18.624487430191|-18.624487430191|-18.624487430191|-18.624487430191|-18.791588396823|-18.791588396823|-18.791588396823|17.612750436891|17.612750436891|17.612750436891|17.612750436891|17.612750436891|17.612750436891|17.612750436891|17.612750436891|17.612750436891|||17.612750436891|17.612750436891|17.612750436891|17.612750436891|17.219166545988|17.152260240979|17.152260240979|17.152260240979|17.152260240979|17.152260240979|17.053453416775|17.053453416775|17.053453416775|17.053453416775|17.053453416775|17.053453416775|17.053453416775|17.053453416775|17.053453416775|17.053453416775|17.053453416775|17.053453416775|17.053453416775|17.053453416775|17.026050190653|17.026050190653|17.026050190653|17.026050190653|17.026050190653|16.793388159767|16.650716904316|16.650716904316||16.650716904316|16.650716904316|16.650716904316|16.650716904316||16.650716904316|-17.255255235817|-17.255255235817|-17.255255235817|-17.255255235817|-17.255255235817|-17.255255235817|-17.255255235817|-17.255255235817|-17.255255235817|-17.255255235817|-17.255255235817|-17.255255235817|-17.255255235817|-17.255255235817|-17.255255235817|-17.255255235817|-17.255255235817|-17.255255235817|-17.255255235817|-17.255255235817|-17.255255235817|-17.525491835343|-17.525491835343|-17.525491835343|-17.525491835343|-17.649435919377|-17.672707047564|-17.69521610331|-17.69521610331|-17.69521610331|-17.69521610331|-17.69521610331|-17.69521610331|-17.69521610331|-17.69521610331|-17.69521610331|-17.69521610331|-17.69521610331|-17.69521610331|-17.69521610331|-17.69521610331|-17.69521610331|-17.69521610331|-17.69521610331|-17.69521610331|-17.69521610331||-17.69521610331|16.969093650685|16.969093650685|16.969093650685|16.969093650685|16.969093650685
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH||16.138359430955|16.138359430955|16.138359430955|16.138359430955|16.138359430955|16.138359430955|16.138359430955|16.138359430955|16.138359430955|16.138359430955|16.138359430955|16.138359430955|16.138359430955|16.138359430955|16.138359430955|16.138359430955|16.138359430955|16.138359430955|16.138359430955|16.138359430955|16.138359430955|16.077703017026|16.077703017026|16.077703017026|16.077703017026|16.077703017026|16.077703017026|16.077703017026|16.077703017026|16.01660524417|16.01660524417|16.01660524417|16.01660524417|16.01660524417||16.01660524417|-16.472791050996|-16.472791050996|-16.472791050996|-16.472791050996|-16.472791050996|-16.472791050996|-16.718100917699|-16.823446260958|-16.93105155789|-16.932103439826|-16.932103439826|-16.932103439826|-16.932103439826|-16.932103439826|-17.086226565593|-17.415808049566|-17.482564016323|-17.523959738392|-17.701622546137|-17.722064951835|-17.722064951835|-17.751183487506|-17.777980779642|-17.896644988584|-18.0191283213|-18.0191283213|-18.0191283213|-18.0191283213|-18.0191283213|-18.23514217656|17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263||17.111757524263|17.111757524263||17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263|17.111757524263|16.343618030296|15.956875200313|15.956875200313||15.793401006669|15.793401006669|15.793401006669|15.793401006669|15.793401006669|15.793401006669|15.793401006669|15.641001016796|15.58111178312|15.555679818362|-16.303205200085|-16.303205200085|-16.303205200085|-16.303205200085|-16.303205200085|-16.303205200085|-16.303205200085|-16.303205200085|-16.348005979204||-16.35917300177|-16.35917300177|-16.35917300177|-16.35917300177|-16.35917300177|-16.35917300177|-16.35917300177|-16.35917300177|-16.35917300177|-16.35917300177|-16.35917300177|-16.35917300177|-16.35917300177|-16.35917300177|-16.35917300177|-16.35917300177|-16.35917300177|-16.35917300177|-16.35917300177|-16.35917300177|-16.35917300177|-16.35917300177|-16.35917300177|-16.35917300177|-17.109081045261|16.041689759578|16.041689759578|-16.879148885876|-16.879148885876|-16.879148885876|-16.879148885876|||-16.879148885876|-16.879148885876|-16.879148885876|-16.879148885876|-16.879148885876|-16.879148885876|-16.879148885876|-16.879148885876|-16.879148885876|-16.879148885876|-16.879148885876|15.998300943114|15.998300943114|15.998300943114|15.998300943114|15.998300943114|15.998300943114|15.972001086052|15.93548093386|15.93548093386|15.93548093386|15.879978556848|15.693864923292|15.448739110953|15.314710152951|15.222049934883|15.222049934883|15.214499931886|15.08888941932|15.04321014802|14.816900649781|14.75822233173||14.720107175018|14.720107175018|14.720107175018|14.720107175018||14.706229634976|14.586922111219|14.493670823837|14.493670823837|14.493670823837|14.493670823837|14.493670823837|14.493670823837|14.493670823837|14.493670823837|14.493670823837|14.493670823837|14.469870925474|14.469870925474|14.469870925474|14.436523199664|14.407766123541|14.407766123541|14.407766123541|14.407766123541|14.407766123541|14.407766123541|14.407766123541|14.407766123541|14.407766123541|14.407766123541|14.407766123541|14.407766123541|14.407766123541|14.407766123541|14.388857909794|14.388857909794|14.388857909794|14.388857909794|14.388857909794|14.388857909794|14.388857909794|14.330953461986|14.284695957743|14.284695957743|14.254662618199|14.238286712483|14.238286712483|14.111985395038|13.912762003567|13.814021457981|13.814021457981||13.814021457981|13.814021457981|13.814021457981|13.814021457981|13.814021457981|13.814021457981
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||-1.159423516639|-1.159423516639|-1.159423516639|-1.159423516639|-1.159423516639|-1.1643594618726|-1.168838846351|-1.168838846351|-1.1737098292788|-1.1768998124291|-1.1787775730744|-1.1886417441517|-1.1984908241861|-1.2076998057106|-1.2076998057106|-1.2076998057106|-1.2076998057106|-1.2124442328059|-1.220493593596|-1.2205484473954|-1.2256093912931|-1.2298078897899|-1.2298078897899|-1.2298078897899|-1.2298078897899|-1.2298078897899|-1.2298078897899|-1.2298078897899|1.1650537437606|1.1650537437606|1.1650537437606|1.1650537437606|1.1650537437606|1.1650537437606||1.1650537437606|1.1650537437606|1.1650537437606|1.1650537437606|1.1650537437606|1.1650537437606|1.1633930412055|1.161442171732|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595||-1.2348295211595|-1.2348295211595||-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2348295211595|-1.2486994663655|-1.2507771959768|-1.25808583927|-1.2623175628963|-1.2697972531653|1.1858235180654|1.1858235180654|1.1858235180654|1.1858235180654|1.1858235180654||1.1858235180654|1.1858235180654|1.1858235180654|1.1858235180654|1.1858235180654|1.1858235180654|1.1858235180654|1.1858235180654|1.1770261327733|1.1724396581401|1.1724396581401|1.1682662825838|1.1575180933492|-1.2298082596461|-1.2298082596461|-1.2298082596461|-1.2298082596461|-1.2298082596461|-1.2298082596461||-1.2298082596461|-1.2298082596461|-1.2298082596461|-1.2298082596461|-1.2370091816231|-1.2461213160935|-1.2551348595027|-1.2611540730357|-1.2611540730357|-1.2695113321604|-1.2695113321604|-1.2695113321604|-1.2695113321604|-1.2695113321604|-1.284457023548|-1.2867497842009|-1.2867497842009|-1.2867497842009|-1.2867497842009|-1.3091664094059|-1.3174071199726|-1.3204523597637|-1.333280394969|-1.3342477903635|-1.3342477903635|-1.3342477903635|-1.3342477903635|-1.3342477903635|-1.3342477903635|-1.3342477903635|-1.3436086559595|||-1.3478985124496|-1.3554427947896|-1.3599365051474|-1.3600318734257|-1.3600318734257|-1.3600318734257|-1.3600318734257|-1.3600318734257|-1.3628132017021|-1.3752251456041|1.3152831721237|1.3152831721237|1.3152831721237|1.3123340792607|1.3123340792607|1.3123340792607|1.3123340792607|1.3123340792607|1.3096838292432|1.3096838292432|1.3096838292432|1.3096838292432|1.3094244661832|1.3094244661832|1.3076938460165|1.3007709394885|1.2919677110726|1.2847749402266|1.2847749402266|1.281416593894|1.278593837551|1.278593837551||1.278593837551|1.278593837551|1.278593837551|1.278593837551||1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.278593837551|1.2773264771608|1.2726869914153|1.2726869914153|1.2613188197457|1.2442431240439|1.2358257007996|1.2267957435647|1.2267957435647|1.2267957435647||1.2267957435647|1.2267957435647|1.2267957435647|1.2267957435647|1.2267957435647|1.2267957435647
08641|953093|/equities/dairy-farm-intl-holdings|STI||-3.6226036161541|-3.6373368833071|-3.6373368833071|-3.6373368833071|-3.6373368833071|-3.7037076258666|-3.8041196160853|3.4495276040393|3.4495276040393|3.4495276040393|3.4495276040393|3.4495276040393|3.4495276040393|3.4495276040393|3.4495276040393|3.4495276040393|3.4495276040393|3.4495276040393|3.4495276040393|3.4495276040393|3.4495276040393|3.4495276040393|3.4495276040393|3.4495276040393|3.4495276040393|3.4495276040393|3.4495276040393|3.4495276040393|3.4495276040393|3.4406893450316|3.4406893450316|3.4406893450316|3.4352104750271|3.423469802847||3.423469802847|3.4127081992588|3.4127081992588|3.4127081992588|3.4127081992588|3.3668980733511|-3.7423083415442|-3.7423083415442|-3.7423083415442|-3.7423083415442|-3.7423083415442|-3.8081202761788|-3.8556892360205|-3.8818769416273|-3.8904188563493|-3.9137987483505|-3.9412292835467|-3.9412292835467|-3.9412292835467|-3.9412292835467|-3.9412292835467|-3.9412292835467|-3.9412292835467|-3.9412292835467|-3.9941435519582|-4.0015711666689|-4.0015711666689|-4.0015711666689|-4.0015711666689|-4.0015711666689|-4.0015711666689|-4.0015711666689|-4.0015711666689|-4.0015711666689|-4.0015711666689|-4.0015711666689|-4.0015711666689|-4.0595235428927|-4.0800354145248|-4.0800354145248|-4.0800354145248|-4.0800354145248|-4.0800354145248|-4.0800354145248|-4.1150393510614|-4.2083202189323|-4.2083202189323|-4.2425779442121|-4.3089755089337||-4.3416395751696|-4.3723772199133||-4.4620856610911|-4.4759581819901|-4.4759581819901|-4.4759581819901|-4.4759581819901|-4.4759581819901|-4.499397915351|-4.5002443125067|-4.5002443125067|-4.5008271855577|-4.5103634907652|-4.5335177852586|-4.5335177852586|-4.5335177852586|-4.5335177852586|-4.5511169620703|-4.5511169620703||-4.5511169620703|-4.5511169620703|-4.5511169620703|-4.5511169620703|-4.5511169620703|-4.5511169620703|-4.5511169620703|-4.5511169620703|-4.5511169620703|-4.5806856628204|-4.6641796454413|-4.6641796454413|-4.7229315229651|-4.7229315229651|-4.7229315229651|-4.7229315229651|-4.7229315229651|-4.7229315229651|-4.7229315229651||-4.7229315229651|-4.7229315229651|-4.7427016307244|-4.7663473602019|-4.7663473602019|-4.7663473602019|-4.7663473602019|-4.7663473602019|-4.7663473602019|4.2100311384331|4.2100311384331|4.2100311384331|4.2061457750677|4.1240507096581|4.0818389916523|4.0818389916523|4.0818389916523|4.0286368952869|4.0286368952869|4.0286368952869|4.0286368952869|4.0004477163127|4.0004477163127|4.0004477163127|4.0004477163127|4.0004477163127|4.0004477163127|4.0004477163127|4.0004477163127|4.0004477163127|4.0004477163127|||4.0004477163127|4.0004477163127|4.0004477163127|4.0004477163127|4.0004477163127|4.0004477163127|3.9809230104851|3.9809230104851|3.9476922370512|3.9024357108627|3.9022791964464|3.9022791964464|3.9022791964464|3.9022791964464|3.9022791964464|3.8514211026223|3.8398231444251|3.8398231444251|3.8398231444251|3.7911029517728|3.7911029517728|3.7911029517728|3.7911029517728|3.7911029517728|3.7911029517728|3.7911029517728|3.7911029517728|3.7911029517728|3.7911029517728|3.7911029517728|3.7911029517728|3.7911029517728||3.7911029517728|3.7911029517728|3.7911029517728|3.7911029517728||3.7911029517728|3.7911029517728|3.7911029517728|3.7911029517728|3.7911029517728|3.7911029517728|3.7911029517728|3.7911029517728|3.7911029517728|3.7911029517728|3.7911029517728|3.7911029517728|3.7911029517728|3.7911029517728|3.5440033740554|3.3377815293773|3.3025349960839|3.2970894475707|3.2970894475707|3.2970894475707|3.2970894475707|3.2970894475707|3.2970894475707|3.2970894475707|3.2970894475707|3.2970894475707|3.2970894475707|3.2970894475707|3.2970894475707|3.2970894475707|3.2970894475707|3.2970894475707|3.2970894475707|3.2970894475707|3.2970894475707|3.2970894475707|3.2970894475707|3.2970894475707|3.2970894475707|3.2970894475707|3.2970894475707|3.2970894475707|3.2970894475707|3.2667660602738|3.2258511923872|3.2248346301276|3.2187051212741||3.1807834744402|3.1647592782917|3.1486167218777|3.1486167218777|3.1486167218777|3.1486167218777
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE||8.1027709719983|8.1027709719983|8.1027709719983|8.0886348350675|8.0001496323646|7.9214474521083|7.9214474521083|7.9214474521083|7.9214474521083|7.9214474521083|7.9214474521083|7.9214474521083|7.8591872982422|7.8591872982422|7.8591872982422|7.8507470476545|7.8507470476545|7.8507470476545|7.8507470476545|7.8507470476545|7.8507470476545|7.8507470476545|7.8507470476545|7.8507470476545|7.8507470476545|7.8507470476545|7.8507470476545|7.8507470476545|7.8507470476545|7.8507470476545|7.7314055504923|7.7314055504923|7.7314055504923|7.7314055504923||7.7314055504923|7.7314055504923|7.7314055504923|7.7314055504923|7.7314055504923|7.7314055504923|7.7314055504923|7.5898950963689|7.3637720643892|7.3280801308833|7.2289779200247|7.1277534447435|7.0903744003807|7.0903744003807|6.9765268455649|6.9494745345805|-7.6211777152155|-7.6211777152155|-7.6211777152155|-7.6211777152155|-7.6211777152155|-7.6211777152155|-7.6211777152155|-7.6211777152155|-7.6211777152155|-7.6211777152155|-7.6211777152155|-7.6211777152155|-7.6211777152155|-7.6211777152155|-7.6211777152155|-7.6211777152155|-7.6211777152155|-7.6211777152155|-7.6211777152155|-7.6211777152155|-7.6211777152155|-7.7546420827546|-7.7958680016353|-7.7958680016353|-7.7958680016353|-7.7958680016353|-7.8521827070009|-7.8521827070009|-7.8902028763837|-8.0474475980408|-8.0871642298839|-8.2066225322849|-8.2066225322849||7.5805722082663|7.5805722082663||7.5805722082663|7.5805722082663|7.5805722082663|7.5805722082663|7.5805722082663|7.5805722082663|7.5805722082663|7.5805722082663|7.5805722082663|7.5805722082663|7.5805722082663|7.5378049083463|7.5378049083463|7.507561333523|-8.2183382291773|-8.2183382291773|-8.2183382291773||-8.2183382291773|-8.2183382291773|-8.2183382291773|-8.2183382291773|-8.2183382291773|-8.4003757921831|-8.4498619733008|-8.528735551321|-8.6013725434007|-8.6230412822603|-8.6230412822603|-8.6230412822603|-8.6230412822603|-8.6230412822603|-8.6230412822603|-8.6230412822603|-8.6230412822603|-8.6230412822603|-8.6230412822603||-8.6230412822603|-8.6230412822603|-8.6230412822603|-8.7173672930221|-8.7173672930221|-8.7173672930221|-8.7173672930221|-8.7173672930221|-8.7173672930221|-8.909948268473|-8.909948268473|-8.909948268473|-8.909948268473|-8.909948268473|-8.909948268473|-8.909948268473|-8.909948268473|-8.909948268473|-8.909948268473|-8.909948268473|-8.909948268473|-8.909948268473|8.0587257776035|8.0587257776035|8.0587257776035|8.0587257776035|8.0587257776035|8.0587257776035|8.0587257776035|8.0587257776035|8.0587257776035|||8.0587257776035|8.0587257776035|8.0587257776035|8.0587257776035|8.0587257776035|8.0587257776035|8.0587257776035|8.0587257776035|8.0587257776035|7.9288414633014|7.9288414633014|7.9288414633014|7.9053797893765|7.8171355553912|7.8171355553912|7.7057054648186|7.7001080102775|7.7001080102775|7.7001080102775|7.7001080102775|7.6111825330578|7.6111825330578|7.5963142032449|7.3986819977037|7.2768690315079|7.2215210560506|7.0600233214372|6.8794703105283|6.6660778367069|6.6400864746336|6.6283168618772|6.6283168618772||6.5830210832524|6.5830210832524|6.5830210832524|6.5830210832524||6.5830210832524|6.5830210832524|6.5830210832524|6.5830210832524|6.5830210832524|6.5830210832524|6.5830210832524|6.5830210832524|6.5589122935321|6.2932360088589|6.214123232342|6.214123232342|6.214123232342|6.1679147163776|6.1671275474128|6.1372563252107|6.1372563252107|6.0271763213521|6.0271763213521|6.0271763213521|6.0271763213521|6.0271763213521|6.0271763213521|5.9928706904562|5.9928706904562|5.9928706904562|5.9928706904562|5.9928706904562|5.9583585581554|5.9583585581554|-6.274001606039|-6.274001606039|-6.3505574152776|-6.37895260099|-6.3935218210994|-6.3935218210994|-6.4498665449501|-6.4498665449501|-6.4498665449501|-6.4498665449501|-6.4498665449501|-6.4876297444636|-6.5475589413137|-6.5475589413137|-6.5475589413137|-6.5475589413137|-6.5475589413137||-6.5475589413137|-6.6117323922549|-6.7485915342342|-6.7749894596632|-6.7749894596632|-6.7983215625083
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||-0.91575479264587|-0.92760602872355|-0.92760602872355|-0.92760602872355|-0.93150670043608|-0.93639633514242|-0.93877370995235|-0.94030412746747|-0.941393998097|-0.941393998097|-0.9468266664066|-0.95200825119191|-0.95200825119191|-0.95612026016109|-0.96576168750529|-0.96576168750529|-0.96576168750529|-0.97251298267316|-0.97328764002352|-0.97328764002352|-0.98198626218933|-0.98304029503021|-0.98788112625678|-0.98788112625678|-0.98788112625678|-0.98788112625678|-0.99003843669048|-0.99003843669048|-0.99587604076719|0.95839407723855|0.95839407723855|0.95839407723855|0.95839407723855|0.95839407723855||0.95839407723855|0.95839407723855|0.95839407723855|0.95839407723855|0.95839407723855|0.95839407723855|0.95839407723855|0.95839407723855|0.94627120408428|0.94014962849073|0.94014962849073|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977|0.93908720535977||0.93908720535977|0.93888201181982||0.93888201181982|0.93888201181982|0.93888201181982|0.93888201181982|0.93888201181982|0.93888201181982|0.93888201181982|0.93888201181982|0.93888201181982|0.93888201181982|0.93888201181982|0.93888201181982|0.93888201181982|0.93888201181982|0.93888201181982|0.93888201181982|0.93888201181982||0.93888201181982|0.93888201181982|0.93888201181982|0.93888201181982|0.93888201181982|0.93888201181982|0.93888201181982|0.93236890175711|0.93179877310738|0.92366530398246|0.91129475610915|0.90199416630205|-0.95198862632942|-0.95198862632942|-0.95198862632942|-0.95198862632942|-0.95198862632942|-0.95198862632942|-0.95198862632942||-0.95198862632942|-0.95198862632942|-0.95198862632942|-0.95220959275775|-0.96393158222193|-0.96393158222193|-0.97652824087391|-0.97652824087391|-0.97652824087391|-0.99503137848387|-0.99649121937724|-0.99649121937724|-0.99649121937724|-0.99649121937724|-0.99649121937724|-0.99665691651207|-1.0051743498257|-1.0055547676473|-1.0055547676473|-1.023949741433|-1.028703350356|-1.028703350356|-1.0334918071345|-1.0334918071345|-1.0415119450692|-1.0415119450692|-1.0415119450692|-1.0415119450692|-1.0415119450692|-1.0415119450692|-1.0415119450692|||-1.0433466082815|0.99876777780785|0.99876777780785|0.99876777780785|0.99876777780785|0.99876777780785|0.99876777780785|0.99876777780785|0.99876777780785|0.99876777780785|0.99876777780785|0.99876777780785|0.99876777780785|0.99876777780785|0.99876777780785|0.99876777780785|0.99876777780785|0.99876777780785|0.99876777780785|0.99876777780785|0.99876777780785|0.99876777780785|0.99876777780785|0.99876777780785|0.99876777780785|0.99085309387064|0.98817010589017|0.98241123300541|0.97766818948425|0.97766818948425|0.97582492205142|0.97582492205142||0.96841658456059|0.96685175876851|0.96011306821235|0.95818118451843||0.95353464946492|0.95281627294469|0.95279785729544|0.95279785729544|0.95199761497861|0.94610846161717|0.94512050813959|0.94073500920065|0.94073500920065|0.94073500920065|0.94073500920065|0.94073500920065|0.94073500920065|0.94073500920065|0.94073500920065|0.94073500920065|0.93665000783876|0.93655555764255|0.92895059033033|-0.97559159850059|-0.97559159850059|-0.97559159850059|-0.97559159850059|-0.97559159850059|-0.97559159850059|-0.97559159850059|-0.97559159850059|-0.97559159850059|-0.97559159850059|-0.97559159850059|-0.97559159850059|-0.97559159850059|-0.97559159850059|-0.97559159850059|-0.97559159850059|-0.97559159850059|-0.98787954620718|0.94172342178912|0.94172342178912|0.94172342178912|0.94172342178912|0.94172342178912|0.9358038014581|0.9347819957921|0.93364665616321|0.92988514026854|0.92569735935773||0.92569735935773|0.92569735935773|0.92569735935773|0.92569735935773|0.92569735935773|0.92569735935773
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||-1.2706325919921|-1.2706325919921|-1.2706325919921|-1.2706325919921|-1.2706325919921|-1.2708918288277|-1.2708918288277|-1.2708918288277|-1.2708918288277|-1.2708918288277|-1.2708918288277|-1.2893242653793|-1.2925825181477|-1.3039266409687|-1.3039266409687|-1.3039266409687|-1.310474044991|-1.3188600484005|-1.3270667199152|-1.3300741385373|-1.3359954891771|-1.3359954891771|-1.3359954891771|-1.3359954891771|-1.3359954891771|-1.3359954891771|-1.3359954891771|-1.3359954891771|-1.3377727731699|-1.349747523625|-1.3519417013938|-1.3543796766924|-1.3634317143375|-1.3634317143375||-1.3710352429211|1.2893453776982|1.2893453776982|1.2893453776982|1.2893453776982|1.2893453776982|1.2893453776982|1.2814920914252|1.2814920914252|1.2814920914252|1.2814920914252|1.2814920914252|1.2814920914252|1.2814920914252|1.2705467687801|1.2694963996891|1.2620325757255|1.2620325757255|1.2489250250646|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049||-1.3193714643049|-1.3193714643049||-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3193714643049|-1.3387460603237|-1.3397178532812|-1.3500220513311|-1.3500220513311|-1.3633578326931|-1.3678491972393|-1.3678491972393|-1.3703880069991|-1.3909866675558|-1.3916518671449||-1.3923909777995|-1.4182122476229|1.3392084260957|1.3392084260957|1.3392084260957|1.3392084260957|1.3392084260957|1.3392084260957|1.3392084260957|1.3392084260957|1.3392084260957|-1.393247308574|-1.393247308574|-1.393247308574|-1.393247308574|-1.393247308574|-1.393247308574|-1.393247308574|-1.393247308574||-1.393247308574|-1.393247308574|-1.393247308574|-1.393247308574|-1.393247308574|-1.4008303044481|-1.4013171879575|-1.4013171879575|-1.4013171879575|-1.4176000658907|-1.4176000658907|-1.4176000658907|-1.4176000658907|-1.4176000658907|-1.4273334017769|-1.4275926739391|-1.4323251943254|-1.4376854328048|-1.4376854328048|-1.4536857182759|-1.4536857182759|-1.4540952504761|-1.4693151272234|-1.4693151272234|-1.4803502004342|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|||-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614||-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614||-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4837183200614|-1.4913536931957|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4277629005298|1.4175143360412|1.4072381522166|1.4032569610909|1.4032569610909|1.3925077345455||1.3887590567123|1.3887590567123|1.3887590567123|1.3887590567123|1.3887590567123|1.3887590567123
08645|8961|/equities/singapore-airlines|STI||-6.777237115413|-6.777237115413|-6.777237115413|-6.777237115413|-6.777237115413|-6.777237115413|-6.777485620214|-6.8177614600939|-6.8630683324384|-6.9002078636251|-6.9002078636251|-6.9552310687262|-6.9747010846886|-7.0080012634897|-7.0598782673176|-7.0598782673176|-7.0604204485478|-7.0710224917268|-7.1144694808165|-7.1788549161663|-7.2231722382164|-7.26731113488|-7.26731113488|-7.2864567603725|-7.3132852278438|-7.3219837041129|-7.3577597242185|-7.427510776077|-7.4911230294288|-7.5106921161083|-7.5507693251932|-7.5575212594496|-7.6289124617562|-7.7504583077944||7.4686128612655|7.4686128612655|7.4686128612655|7.4686128612655|7.4686128612655|7.4686128612655|7.4686128612655|7.4686128612655|7.4686128612655|7.4686128612655|7.4686128612655|7.4686128612655|7.4686128612655|7.4686128612655|7.4686128612655|7.4686128612655|7.4686128612655|7.4686128612655|7.4686128612655|7.4686128612655|7.4686128612655|7.4686128612655|7.4686128612655|7.4234590261399|7.3326870251012|7.3326870251012|7.3326870251012|7.3105397195375|7.3105397195375|7.2855995993653|7.2628883896977|7.24432042558|7.1148005692938|7.0664448438727|6.9693832329736|6.9282036017296|6.8852262707681|6.8796959157487|6.8452176513164|6.7419087027939|6.6909532068555|6.6909532068555|6.6909532068555|6.6909532068555|6.6909532068555|6.6909532068555|6.6909532068555|6.6282814606897|6.4980905701575||6.4956563236379|6.4529516434298||6.4282794766543|6.4003103367618|6.3320116590715|6.305568464515|6.2545206634175|6.2239117984387|-6.5034518866303|-6.5034518866303|-6.5034518866303|-6.5034518866303|-6.5034518866303|-6.5034518866303|-6.5034518866303|-6.5034518866303|-6.5034518866303|-6.5034518866303|-6.5416690160907||-6.5416690160907|-6.5979656698612|-6.6227395537062|-6.643043756768|-6.657270988143|-6.6891900260321|-6.7685443780016|-6.8289383408307|-6.8343759109443|-6.8565289234525|-6.8828064950882|-6.8828064950882|-6.8828064950882|-6.8828064950882|-6.8828064950882|-6.8828064950882|-6.8828064950882|-6.8828064950882|-6.8828064950882||-6.8828064950882|-6.8828064950882|-6.8828064950882|-6.8828064950882|-6.8828064950882|-6.8828064950882|-6.8828064950882|-6.8828064950882|-6.8828064950882|-6.9629293101932|-6.9629293101932|-6.9629293101932|-6.9629293101932|-6.9629293101932|-6.9629293101932|-6.9629293101932|-6.9629293101932|-6.9629293101932|-6.9629293101932|-7.0793657984894|-7.1611924071569|-7.1611924071569|-7.1935163146697|6.7956593604597|6.7956593604597|6.7956593604597|6.7296214999659|6.7218018043818|6.6944243870593|6.6944243870593|6.6944243870593|||6.6944243870593|6.6388047759639|6.5786722042944|6.5110865444348|6.5110865444348|6.5110865444348|6.4128738873983|6.4048599395249|6.3337333901164|6.3219104727275|6.3219104727275|6.3219104727275|6.3219104727275|6.3219104727275|6.3219104727275|6.3219104727275|6.3219104727275|6.3219104727275|6.3219104727275|6.3219104727275|6.3219104727275|6.3219104727275|6.3219104727275|6.3219104727275|6.3219104727275|6.3219104727275|6.3219104727275|6.3219104727275|6.3219104727275|6.3219104727275|6.3219104727275|6.2726782119017||-6.4360489828309|-6.4360489828309|-6.4360489828309|-6.4360489828309||-6.4360489828309|-6.4360489828309|-6.4360489828309|-6.4360489828309|-6.4360489828309|-6.4360489828309|-6.4360489828309|-6.4360489828309|-6.4360489828309|-6.4360489828309|-6.4360489828309|-6.4906100678136|-6.5117891549722|-6.5325433677717|-6.5822493970707|-6.6091294222756|-6.6295954578103|-6.6440408619445|-6.6562211151699|-6.6918763903163|-6.6918763903163|-6.6970847742847|-6.7235110849744|-6.7235110849744|-6.7235110849744|-6.7300122678948|-6.7499756362639|-6.7499756362639|-6.7499756362639|6.534957190426|6.534957190426|6.534957190426|6.534957190426|6.534957190426|6.534957190426|6.534957190426|6.534957190426|6.534957190426|6.534957190426|6.534957190426|6.534957190426|6.4893967267229|-6.7150701283474|-6.7150701283474|-6.7150701283474|-6.7150701283474|-6.7150701283474||-6.7150701283474|-6.7322998840565|-6.7453333359024|-6.7571399276959|6.5368640077571|6.5368640077571
08646|955406|/equities/sats-ltd|STI||-4.0459269600422|-4.0488077619905|-4.0526638873853|-4.0526638873853|-4.0635154521507|-4.0655727558712|-4.1006363954124|-4.115707128796|-4.1602302586072|-4.1897002099878|-4.2039952576026|-4.2039952576026|-4.2039952576026|-4.2039952576026|-4.2039952576026|-4.2039952576026|-4.2039952576026|-4.2549946374214|-4.3099940691299|-4.3511046341069|-4.4212272488417|-4.4808079493643|-4.5064534889991|-4.5505036234122|-4.5505597590585|-4.6378440591118|-4.8803822698882|4.5201214025331|4.5201214025331|4.5201214025331|4.5201214025331|4.5201214025331|4.5201214025331|4.5201214025331||4.5201214025331|4.5201214025331|4.4359346021939|4.4359346021939|4.4359346021939|4.419458644642|4.419458644642|4.419458644642|4.419458644642|4.4193984590786|4.3774674952788|4.3774674952788|4.3410750562132|4.2860183311319|4.2860183311319|4.2733539290798|4.2703932068494|4.2324533693847|4.2324533693847|4.2324533693847|4.2324533693847|4.2324533693847|4.2324533693847|4.1800948186553|4.1800948186553|4.1800948186553|4.1800948186553|4.1634908168127|4.1634908168127|4.1634908168127|4.1361010569787|4.1312235216802|4.0719149223639|4.0641542530444|4.0641542530444|4.0140603754683|3.9595112241819|3.8094570015884|3.787730121504|3.7174852352124|3.7174852352124|3.7174852352124|3.7174852352124|3.7174852352124|3.7174852352124|3.7174852352124|3.702512706354|3.702512706354|3.5916806868212||3.5413118525233|3.4359020175631||3.2854467698926|-3.4023006470315|-3.4023006470315|-3.4023006470315|-3.4023006470315|-3.4023006470315|-3.4023006470315|-3.4253340464292|-3.4437044970921|-3.457906816321|-3.457906816321|-3.470452028201|-3.4757918598164|-3.4757918598164|-3.4757918598164|-3.4757918598164|-3.4872122122315||-3.4872122122315|-3.5091246844957|-3.5389194328635|-3.5389194328635|-3.5687992792493|-3.6186658785482|-3.6651842777089|-3.700760292141|-3.7297336515767|-3.7574818329659|-3.7760909350544|-3.7821654912626|-3.7821654912626|-3.7821654912626|-3.7821654912626|-3.7821654912626|-3.7821654912626|-3.7821654912626|-3.7837083141335||-3.7837083141335|-3.7837083141335|-3.7837083141335|-3.7880092638873|-3.8077880826419|-3.8403757786111|-3.8403757786111|-3.8403757786111|-3.8403757786111|-3.8403757786111|-3.8403757786111|-3.8403757786111|-3.8403757786111|-3.8403757786111|-3.8403757786111|-3.8403757786111|-3.8403757786111|-3.8403757786111|-3.8403757786111|-3.9290133031901|-3.9290133031901|-3.9290133031901|-3.9950147903293|-3.9966831247375|3.7703965831733|3.7703965831733|3.7703965831733|3.7703965831733|3.7703965831733|3.7703965831733|3.7703965831733|||3.7703965831733|3.7703965831733|3.7703965831733|3.7241506394419|3.7241506394419|3.7241506394419|3.7241506394419|3.7241506394419|3.7241506394419|3.7241506394419|3.7241506394419|3.7241506394419|3.7241506394419|3.7241506394419|3.7241506394419|3.7241506394419|3.7241506394419|3.7225717436906|3.7225717436906|3.7225717436906|3.7225717436906|3.7225717436906|3.7225717436906|3.6700797093838|3.6700033612081|3.6700033612081|3.6700033612081|3.6700033612081|3.6700033612081|3.6700033612081|3.6700033612081|3.6600037357353||3.6461152656369|3.6423027774792|3.6423027774792|3.6225960162811||3.6225960162811|3.6073289080386|3.5681432534065|3.5523813884353|3.5459793056487|3.5005324643452|3.4583695113216|3.3870772453982|-3.5246010068271|-3.5246010068271|-3.5246010068271|-3.5246010068271|-3.5246010068271|-3.5246010068271|-3.5246010068271|-3.5246010068271|-3.5246010068271|-3.5264719311698|-3.5264719311698|-3.5264719311698|-3.5264719311698|-3.5264719311698|-3.5264719311698|-3.5264719311698|-3.5807782427877|-3.5807782427877|-3.5807782427877|-3.5807782427877|-3.5807782427877|-3.5807782427877|-3.5807782427877|-3.5807782427877|-3.5807782427877|-3.5807782427877|-3.5807782427877|-3.5807782427877|-3.5807782427877|-3.5807782427877|-3.5807782427877|-3.5914202681747|-3.6031858564412|-3.6031858564412|-3.6031858564412|-3.6031858564412|-3.6031858564412|-3.6031858564412|-3.6031858564412||-3.6031858564412|3.3968031388505|3.3968031388505|3.3968031388505|3.3968031388505|3.3968031388505
08647|8957|/equities/jardine-cycle---carriage|STI||-28.061919660991|-28.138800801641|-28.158334401662|-28.158334401662|-28.2203721508|-28.235186406783|-28.235186406783|-28.235186406783|-28.235186406783|-28.235186406783|-28.235186406783|-28.235186406783|-28.235186406783|-28.235186406783|-28.235186406783|-28.235186406783|-28.235186406783|-28.235186406783|-28.235186406783|-28.54337607186|-28.54337607186|-28.54337607186|-28.869306042912|-29.09428675239|-29.09428675239|-29.09428675239|-29.09428675239|-29.09428675239|-29.219941057687|-29.219941057687|-29.219941057687|-29.428267706241|27.759458708301|27.759458708301||27.759458708301|27.759458708301|27.759458708301|27.759458708301|27.759458708301|27.759458708301|-28.354706949175|-28.354706949175|-28.354706949175|-28.354706949175|-28.354706949175|-28.354706949175|-28.354706949175|-28.354706949175|-28.354706949175|-28.354706949175|-28.354706949175|-28.354706949175|-28.354706949175|-28.520681989144|-28.520681989144|-28.520681989144|-28.520681989144|-28.520681989144|-28.520681989144|-28.520681989144|-28.520681989144|-28.520681989144|-28.641313486575|-28.680337471851|-28.680337471851|-28.680337471851|-28.680337471851|-28.849263768603|-29.33862707925|-29.429804350685|-29.429804350685|-29.429804350685|-29.429804350685|-29.429804350685|-29.429804350685|-29.429804350685|-29.429804350685|-29.429804350685|-29.429804350685|-30.326449210723|-30.58716488688|-31.043516485877|-31.45113048839||-31.786811196003|-31.900900031895||-32.508778415091|-33.153643221731|-33.741929242224|-33.741929242224|-33.741929242224|-33.741929242224|-33.741929242224|-33.741929242224|-33.741929242224|-33.741929242224|-33.741929242224|-33.741929242224|-33.741929242224|-33.741929242224|-33.741929242224|-33.741929242224|-34.139972071111||-34.139972071111|-34.303858814703|-34.430955315151|-34.661060757679|33.178705960218|33.178705960218|33.178705960218|33.178705960218|33.178705960218|33.178705960218|33.178705960218|33.178705960218|33.178705960218|33.178705960218|33.178705960218|33.178705960218|33.178705960218|33.178705960218|33.178705960218||33.178705960218|33.178705960218|33.178705960218|33.178705960218|-35.218261605013|-35.218261605013|-35.218261605013|-35.218261605013|-35.218261605013|-35.263625124548|-35.290271140399|-35.290271140399|-35.290271140399|-35.290271140399|-35.589189265903|-35.667433763804|-35.670170846011|-35.670170846011|-35.670170846011|33.188023315386|33.188023315386|33.188023315386|33.188023315386|33.188023315386|33.188023315386|33.188023315386|33.188023315386|32.734471147277|32.473299892984|32.120331773319|31.978705734189|||31.871412007645|31.871412007645|31.871412007645|31.294345132328|30.975409536497|30.975409536497|30.975409536497|30.975409536497|-34.074375101565|-34.074375101565|-34.074375101565|-34.074375101565|-34.074375101565|-35.492640226681|-36.069601896324|34.402548102006|34.402548102006|34.402548102006|34.402548102006|34.402548102006|34.095813871296|34.095813871296|34.095813871296|34.095813871296|33.872572926318|33.830442345894|33.830442345894|33.830442345894|33.192713115786|33.085235752634|32.853040869558|32.712210576137||32.712210576137|32.562161422575|32.562161422575|32.562161422575||32.562161422575|32.562161422575|32.562161422575|32.562161422575|32.562161422575|32.562161422575|32.562161422575|32.562161422575|32.562161422575|32.562161422575|32.562161422575|32.562161422575|32.562161422575|32.423972505062|32.423972505062|32.423972505062|32.322877006724|32.322877006724|32.322877006724|31.785419549097|31.438243748468|31.244066199901|31.244066199901|31.244066199901|31.244066199901|31.244066199901|31.244066199901|31.244066199901|31.244066199901|31.244066199901|31.244066199901|31.244066199901|31.244066199901|31.244066199901|31.244066199901|31.244066199901|31.244066199901|31.244066199901|30.968962096773|30.932730450555|30.932730450555|30.616365819423|30.27707407789|29.662303954545|29.062004652491|28.306672615995|28.0318613696||28.0318613696|28.0318613696|28.0318613696|28.0318613696|28.0318613696|28.0318613696
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE||-59.341602427439|-60.091224995671|-60.731579254763|-60.731579254763|-60.731579254763|-60.810642929758|-60.933492152653|-61.25943572517|-61.413819286512|-61.837070750132|-61.837070750132|-61.837070750132|-61.837070750132|-61.837070750132|-61.837070750132|-61.837070750132|-62.350733980562|-62.350733980562|-62.350733980562|-62.350733980562|-62.415814965991|-62.893128918308|-63.474586856253|-64.539540171498|-65.343380053699|-65.73731703015|-65.73731703015|-66.155909582993|-66.399344176077|-66.732030725802|-66.732030725802|-67.568922520042|62.754908611979|62.754908611979||62.754908611979|62.754908611979|62.754908611979|62.754908611979|62.754908611979|62.754908611979|62.754908611979|61.168231808042|60.505718100021|60.505718100021|60.505718100021|60.505718100021|60.505718100021|60.505718100021|-65.320431029925|-65.320431029925|-65.320431029925|-65.320431029925|-65.679535188625|-65.679535188625|-65.679535188625|-65.679535188625|-66.623944508861|-66.623944508861|-66.623944508861|-66.623944508861|-66.623944508861|-66.868825740097|-67.497630245954|-67.497630245954|-67.497630245954|-67.497630245954|-67.497630245954|-67.497630245954|-67.497630245954|-67.497630245954|-67.497630245954|-67.497630245954|-67.497630245954|-67.497630245954|-67.497630245954|-67.497630245954|-67.575283583631|-67.575283583631|-68.006983607598|-69.305535044481|-70.628374857162|-71.53930345559|-71.715338029065||-72.494261306302|-72.897513859555||-74.988351496375|68.443450189012|68.443450189012|68.443450189012|68.443450189012|68.443450189012|68.443450189012|68.443450189012|-72.413563586517|-72.413563586517|-72.413563586517|-72.413563586517|-72.413563586517|-72.413563586517|-72.413563586517|-72.835075856628|-73.494044246721||-73.494044246721|-74.557828415817|-75.857028843502|-76.788367670487|-77.238182723203|-77.959865621305|-77.959865621305|-77.959865621305|-78.523595238441|-78.523595238441|-78.523595238441|-78.523595238441|-78.523595238441|-79.282331043608|-80.059760248237|-80.059760248237|-80.059760248237|-80.059760248237|-80.059760248237||-80.059760248237|-80.059760248237|-80.059760248237|-80.863624532546|-81.246802815161|-81.289684761823|-81.289684761823|-81.289684761823|-81.289684761823|-81.463436319376|-81.463436319376|-81.463436319376|-81.463436319376|-81.463436319376|-81.463436319376|-81.463436319376|-81.463436319376|-81.463436319376|-81.463436319376|-82.432152856218|-83.355802033698|-83.355802033698|75.458688647938|75.458688647938|75.458688647938|74.318546197362|74.272275180228|73.202684401739|73.202684401739|72.302699712163|72.302699712163|||71.72410631538|71.235675921712|71.179843994542|71.179843994542|71.179843994542|71.179843994542|71.179843994542|71.179843994542|71.179843994542|70.952041068942|70.952041068942|70.952041068942|70.952041068942|70.952041068942|70.952041068942|70.79506211538|70.79506211538|70.79506211538|70.79506211538|70.79506211538|70.145624640461|69.384584324091|69.013982022834|68.904069737741|68.904069737741|68.904069737741|68.030075740096|66.72341738727|66.422423315959|66.422423315959|64.40880388785|64.13371218635||64.13371218635|64.114340725359|64.114340725359|64.114340725359||64.114340725359|64.114340725359|64.114340725359|64.114340725359|64.114340725359|64.114340725359|64.114340725359|64.114340725359|63.611427129398|63.611427129398|63.611427129398|63.611427129398|63.611427129398|62.577142306048|-68.039076660093|-68.039076660093|-68.039076660093|-68.039076660093|-68.039076660093|-68.039076660093|-68.039076660093|-68.039076660093|-68.039076660093|-68.039076660093|62.450169446036|62.450169446036|62.450169446036|62.450169446036|62.450169446036|62.450169446036|59.509634311513|-64.791748152301|-64.791748152301|-64.791748152301|-64.791748152301|-64.791748152301|-64.791748152301|-64.791748152301|-64.791748152301|-65.22527452103|-66.305861426632|-66.377624036251|-66.919027012121|-69.525402173009|62.24875985962|62.24875985962|62.24875985962||-63.997580400442|-63.997580400442|-64.52675635653|-64.914729513915|-64.955809926756|61.070685611492
08649|955053|/equities/banyan-tree-holdings-ltd|STI||-0.5149485992119|-0.5149485992119|-0.5149485992119|-0.5149485992119|-0.5149485992119|-0.5149485992119|-0.5149485992119|-0.5149485992119|-0.51981290213165|-0.51981290213165|-0.51981290213165|-0.5222921132147|-0.52560234722161|-0.52789149744272|-0.53015722017552|-0.53384393059866|-0.53384393059866|-0.53384393059866|-0.54621547023076|-0.54940607988855|-0.55239564670479|-0.55849519254274|-0.56357429095633|-0.56357429095633|-0.56467881412837|-0.56467881412837|-0.56467881412837|-0.56467881412837|-0.5671431379355|-0.56968470944677|-0.56968470944677|-0.56968470944677|-0.56968470944677|-0.57214967557362||-0.57540083309961|-0.57540083309961|-0.57584476834724|-0.57584476834724|-0.57584476834724|-0.5784386304373|-0.58020958937478|-0.58201279386479|-0.58201279386479|-0.58201279386479|-0.58201279386479|-0.58779198973928|-0.58783524060814|-0.58783524060814|-0.58783524060814|-0.58783524060814|-0.58783524060814|-0.58783524060814|-0.58783524060814|-0.58783524060814|-0.58783524060814|-0.58783524060814|-0.58783524060814|-0.58783524060814|-0.58783524060814|-0.58783524060814|-0.58783524060814|-0.5920391681522|-0.59281093998617|-0.59281093998617|-0.59281093998617|-0.59951215236127|-0.60343348677834|-0.60343348677834|-0.60343348677834|-0.60343348677834|-0.60343348677834|-0.60879243174259|-0.60879243174259|-0.60879243174259|-0.60879243174259|-0.60879243174259|-0.60879243174259|-0.60879243174259|-0.60879243174259|-0.60902715455149|-0.60902715455149|-0.60902715455149|-0.60902715455149||-0.60902715455149|-0.60902715455149||-0.6250335590174|-0.6250335590174|0.60255932591326|0.60255932591326|0.60255932591326|0.60255932591326|0.60255932591326|0.60255932591326|0.60255932591326|0.60255932591326|0.60255932591326|0.59896212916766|0.59896212916766|0.59356903479269|0.59202114791529|0.59030127360707|0.59011147430902||0.59011147430902|0.59011147430902|0.58396478115489|0.58396478115489|0.58384975260021|0.5812219454792|0.58120817120864|0.58120817120864|0.58120817120864|0.58120817120864|0.57884241006986|0.57371378896651|0.56245977081653|-0.60914077414696|-0.60914077414696|-0.60914077414696|-0.60914077414696|-0.60914077414696|-0.60914077414696||-0.60914077414696|-0.60914077414696|-0.60914077414696|-0.60914077414696|-0.60914077414696|-0.60914077414696|-0.60914077414696|-0.60914077414696|-0.60914077414696|-0.63626753570443|-0.65363059310786|-0.65847843519705|-0.66043339161903|-0.66043339161903|-0.66043339161903|-0.66103710497784|-0.6619987841192|-0.6619987841192|-0.6619987841192|-0.6761097505957|-0.67845528161858|-0.68106142719956|-0.68634127565338|-0.68634127565338|0.63666732019246|0.63666732019246|0.63666732019246|0.63666732019246|0.63666732019246|0.63666732019246|0.63666732019246|||0.63666732019246|0.63666732019246|0.63666732019246|0.63666732019246|0.63666732019246|0.63666732019246|0.63666732019246|0.63666732019246|0.63666732019246|0.6361642114866|0.6361642114866|0.6361642114866|0.6361642114866|0.6361642114866|0.6361642114866|0.62157132477101|0.61035702460934|0.60789674447564|0.60748432061381|0.60748432061381|0.60748432061381|0.60748432061381|0.60748432061381|0.60748432061381|0.60748432061381|0.60748432061381|0.60748432061381|0.60748432061381|0.60748432061381|0.60748432061381|0.60748432061381|0.60748432061381||0.60748432061381|0.60748432061381|0.60581591152821|0.60289116156655||0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.60289116156655|0.59690270431932|0.59690270431932|0.59005262940314|-0.64048988227455||-0.64048988227455|-0.64048988227455|-0.64048988227455|-0.64048988227455|-0.64048988227455|-0.64048988227455
08650|24050|/equities/africa-israel-residences|TA125|||22712.3633684|22712.3633684|22712.3633684|||22712.3633684|22712.3633684|22712.3633684|22712.3633684||22712.3633684|22712.3633684|22712.3633684|22712.3633684|22664.848187111|22147.053541234|21691.726156927|21634.205976581|21634.205976581|21634.205976581|21397.451085089|20713.834538988|20500.371709987|-23045.17695846|-23045.17695846|-23045.17695846|-23045.17695846|-23045.17695846|-23045.17695846|-23045.17695846|-23045.17695846|-23045.17695846|-23190.196620511|-23425.015768938|-23425.015768938|-23425.015768938|-23425.015768938|-23425.015768938|-23425.015768938|-23425.015768938|-23425.015768938|-23710.573076598|-24092.041024142|-24092.041024142|-24092.041024142||-24092.041024142|-24092.041024142|-24092.041024142|-24092.041024142|-24092.041024142|-24092.041024142|-24092.041024142|-24092.041024142|-24245.601137935|-25083.445708817|21360.369398057|21360.369398057|21360.369398057|20669.299331174|19980.332590193|-22917.526937362|-22917.526937362|-22917.526937362|-22917.526937362|-22917.526937362|-22917.526937362|-22917.526937362|-23158.363263736|-23309.646004612|-23309.646004612|-23444.051116235|-24118.39012915|-24149.018639156|-24149.018639156|-24149.018639156|-24149.018639156|-24266.689677971|-24266.689677971|-24269.655197745|-24273.505775272|-24401.678961607|-24401.678961607|-24401.678961607|-24401.678961607|-24401.678961607|-24401.678961607|-24401.678961607|-24401.678961607|||-24401.678961607|-24401.678961607|-24401.678961607|-24744.643290674|-25436.825878527|-25998.13986503|-26149.572241793|-26149.572241793|-26149.572241793|-26149.572241793|-26149.572241793|-26149.572241793|-26149.572241793|-26149.572241793|-26149.572241793|-26149.572241793|-26171.19137977|-26547.990421966|-26630.544913296|-27186.716570329|||-27209.618066295|-27209.618066295|-27209.618066295|-27446.713418531|-27446.713418531|-27446.713418531|-27446.713418531|-27446.713418531|||-27446.713418531|-27446.713418531|||-27446.713418531|-27994.681576146|-28274.090640162|-28546.211822402|-28700.508422718|-28700.508422718|-29466.120469687|-30026.244966319|-30053.024645156|-30053.024645156|-30053.024645156|-30693.916272396|-31443.240302662|26947.81545384|26947.81545384|26947.81545384|26947.81545384|26947.81545384|-31334.050951177|-31334.050951177||-31334.050951177|-31334.050951177|-31334.050951177|-31658.035480341|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|28525.513418478|27463.903798309|26267.300527133||26267.300527133|26267.300527133|26267.300527133|26267.300527133|26267.300527133|26267.300527133|26267.300527133|26267.300527133|26267.300527133|26267.300527133|25502.566937403|25502.566937403|25502.566937403|25502.566937403|25502.566937403|25502.566937403|25502.566937403|25502.566937403|25502.566937403|25502.566937403|25502.566937403|25502.566937403|-28822.761406722|-28822.761406722|-28822.761406722|-28822.761406722|-28822.761406722|-28822.761406722|-28822.761406722|-28822.761406722|-29285.846007469|26135.422942434|26135.422942434|26135.422942434|26135.422942434|25899.76400906|25899.76400906|25899.76400906|25899.76400906|25899.76400906|25899.76400906|25899.76400906|25899.76400906|25899.76400906|25899.76400906|25899.76400906|25899.76400906|25899.76400906|25899.76400906|25899.76400906|25899.76400906|25899.76400906|25899.76400906|25899.76400906|25899.76400906|25899.76400906|25899.76400906|||25899.76400906
08651|10875|/equities/airport-city|TA125|||5276.5639123492|5276.5639123492|5276.5639123492|||5276.5639123492|5276.5639123492|5276.5639123492|5276.5639123492||5276.5639123492|5276.5639123492|5276.5639123492|5276.5639123492|5276.5639123492|5262.1265692769|5145.6406325299|5035.7118139221|-5445.5614160311|-5445.5614160311|-5445.5614160311|-5445.5614160311|-5445.5614160311|-5445.5614160311|-5445.5614160311|-5445.5614160311|-5445.5614160311|-5445.5614160311|-5533.5126844791|-5583.2810919494|-5583.2810919494|-5631.3678799438|-5654.0198666043|-5712.4161407466|-5712.4161407466|-5712.4161407466|-5770.7401563851|-5823.4335070945|5258.7165328234|5258.7165328234|5258.7165328234|5258.7165328234|5258.7165328234|5258.7165328234|5258.7165328234||5258.7165328234|5258.7165328234|5258.7165328234|5258.7165328234|5258.7165328234|5258.7165328234|5258.7165328234|5258.7165328234|5258.7165328234|5258.7165328234|5258.7165328234|5258.7165328234|5208.240592026|-5712.853786922|-5712.853786922|-5712.853786922|-5712.853786922|-5712.853786922|-5712.853786922|-5712.853786922|-5712.853786922|-5712.853786922|-5712.853786922|-5712.853786922|-5752.8375410244|-5784.6464265348|-5784.6464265348|-5784.6464265348|-5784.6464265348|-5784.6464265348|-5784.6464265348|-5784.6464265348|-5784.6464265348|-5784.6464265348|-5784.6464265348|-5784.6464265348|-5784.6464265348|-5784.6464265348|-5784.6464265348|-5784.6464265348|-5784.6464265348|-5784.6464265348|-5784.6464265348|||-5784.6464265348|-5784.6464265348|-5784.6464265348|-5784.6464265348|5363.2694569392|5363.2694569392|5363.2694569392|5363.2694569392|5363.2694569392|5363.2694569392|5355.9660632658|-5792.0552047014|-5792.0552047014|-5792.0552047014|-5792.0552047014|-5792.0552047014|-5792.0552047014|-5792.0552047014|-5792.0552047014|-5792.0552047014|||-5792.0552047014|-5792.0552047014|-5792.0552047014|-5792.0552047014|-5792.0552047014|-5792.0552047014|-5792.0552047014|-5792.0552047014|||-5792.0552047014|-5792.0552047014|||-5792.0552047014|-5792.0552047014|-5889.4502274461|-5900.5778154267|-5900.5778154267|-5900.5778154267|-6010.864239363|-6013.3491548478|-6029.6101720531|-6032.7245158478|-6032.7245158478|-6032.7245158478|-6106.2502190616|-6106.2502190616|-6106.2502190616|-6106.2502190616|-6106.2502190616|-6106.2502190616|-6106.2502190616|-6106.2502190616|-6106.2502190616|-6106.2502190616|-6106.2502190616|-6161.2780211796|-6251.9200235329|-6317.4416973197|-6317.4416973197|-6317.4416973197|-6317.4416973197|-6317.4416973197|-6317.4416973197|-6317.4416973197|-6317.4416973197|-6328.9371705346|-6328.9371705346|-6328.9371705346|-6338.6254975332|-6338.6254975332|-6338.6254975332|-6338.6254975332|-6338.6254975332|-6338.6254975332|-6394.6394417036|-6408.2660463373|-6459.4055728355|-6459.4055728355|-6459.4055728355|-6459.4055728355|-6529.6173031505|-6555.5747812783|-6598.1386458648|-6743.1540509609|6136.1317923176|6136.1317923176|6136.1317923176|6136.1317923176|6136.1317923176|6136.1317923176|6136.1317923176|6136.1317923176|6136.1317923176|6136.1317923176||6136.1317923176|6136.1317923176|6136.1317923176|6136.1317923176|6136.1317923176|6136.1317923176|6136.1317923176|6129.0353247973|6115.3399071572|6115.3399071572|6043.0245767373|6043.0245767373|5984.3574440841|-6489.3539901551|-6489.3539901551|-6489.3539901551|-6489.3539901551|-6489.3539901551|-6489.3539901551|-6489.3539901551|-6489.3539901551|-6489.3539901551|-6489.3539901551|-6489.3539901551|-6489.3539901551|-6489.3539901551|-6489.3539901551|-6489.3539901551|-6489.3539901551|-6489.3539901551|-6624.1711001724|6064.7126564038|6064.7126564038|6064.7126564038|6064.7126564038|6064.7126564038|6064.7126564038|6064.7126564038|6064.7126564038|6064.7126564038|6064.7126564038|6064.7126564038|6064.7126564038|6064.7126564038|6001.1251737821|5955.3057486467|5946.284165163|5933.0915619297|5933.0915619297|5902.7128465885|5804.5618760827|5804.5618760827|5804.5618760827|5804.5618760827|5804.5618760827|5804.5618760827|5804.5618760827|||5700.9576400918
08652|24044|/equities/allot-communications-ta|TA125|||2311.4383388968|2219.7092654408|2172.1983112177|||2172.1983112177|2172.1983112177|2172.1983112177|2172.1983112177||-2457.6849773713|-2479.9343692322|-2479.9343692322|-2479.9343692322|-2479.9343692322|-2479.9343692322|-2479.9343692322|-2479.9343692322|-2479.9343692322|-2479.9343692322|-2479.9343692322|-2479.9343692322|-2479.9343692322|-2479.9343692322|-2550.2048547024|-2571.2789280634|-2571.2789280634|-2571.2789280634|-2571.2789280634|-2576.2793679137|-2576.2793679137|-2576.2793679137|-2576.2793679137|-2576.2793679137|-2576.2793679137|-2594.4748817316|-2594.4748817316|-2594.4748817316|-2594.4748817316|-2594.4748817316|-2597.9720908128|-2631.0801009032|-2640.5890010035|2303.7874058115|2303.7874058115||2303.7874058115|2303.7874058115|2303.7874058115|2303.7874058115|2303.7874058115|2303.7874058115|2303.7874058115|2303.7874058115|2303.7874058115|2303.7874058115|2303.7874058115|2303.7874058115|2303.7874058115|2303.7874058115|2303.7874058115|2303.7874058115|2184.9304509016|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|||2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|2033.3223578408|-2307.8206227692|-2307.8206227692|-2307.8206227692|-2307.8206227692|-2307.8206227692|-2307.8206227692|-2307.8206227692|-2307.8206227692|-2307.8206227692|-2307.8206227692|-2307.8206227692|-2307.8206227692|-2307.8206227692|||-2307.8206227692|-2307.8206227692|-2307.8206227692|-2307.8206227692|-2307.8206227692|-2307.8206227692|-2307.8206227692|-2307.8206227692|||-2307.8206227692|-2307.8206227692|||-2307.8206227692|-2307.8206227692|-2377.9971412992|-2377.9971412992|-2377.9971412992|-2377.9971412992|-2377.9971412992|-2377.9971412992|-2420.8586210932|-2420.8586210932|-2420.8586210932|-2420.8586210932|-2430.3984678813|-2511.4427420903|-2548.4363801004|-2602.0387408646|-2602.0387408646|-2638.5572944134|-2638.5572944134|-2638.5572944134||-2638.5572944134|-2762.730327126|-2791.4225856956|-3305.0806507728|-3350.438746021|-3350.438746021|-3350.438746021|-3350.438746021|-3350.438746021|-3350.438746021|-3350.438746021|-3350.438746021|-3350.438746021|-3350.438746021|-3350.438746021|-3350.438746021|-3350.438746021|-3368.2652733566|-3447.4614148407|-3455.9015720452|-3486.612857828|-3541.7920642533|-3620.1859591953|-3620.1859591953|-3620.1859591953|3234.1766500768|3234.1766500768|3234.1766500768|3234.1766500768|3234.1766500768|3234.1766500768|3234.1766500768|3234.1766500768|3234.1766500768|3234.1766500768|3234.1766500768|3234.1766500768|3234.1766500768|3234.1766500768|2941.7518334187|2847.6936215045||2847.6936215045|-3193.6883988343|-3193.6883988343|-3193.6883988343|-3193.6883988343|-3193.6883988343|-3193.6883988343|-3193.6883988343|-3193.6883988343|-3193.6883988343|-3257.3204431492|-3295.300492388|-3315.8338804311|2900.4953629203|2900.4953629203|2900.4953629203|2832.2597073091|2832.2597073091|2767.8441192323|2755.217508119|2755.217508119|2755.217508119|2755.217508119|2755.217508119|2755.217508119|2741.7623557025|2741.7623557025|2739.9026174473|2665.5029082747|2636.9476758608|2607.2751954009|-3148.7566752006|-3148.7566752006|-3148.7566752006|-3148.7566752006|-3201.1185280007|-3246.6154666675|-3246.6154666675|-3324.7949629639|-3327.8832921821|-3341.3744347927|-3341.3744347927|-3433.2493719919|-3499.0548577687|-3521.227619743|-3558.19735527|-3566.9017054951|-3566.9017054951|-3566.9017054951|-3566.9017054951|-3566.9017054951|-3566.9017054951|-3608.6813518452|-3608.6813518452|-3608.6813518452|3240.4448226716|3240.4448226716|||3240.4448226716
08653|10870|/equities/alony-hetz-ord1|TA125|||-3250.9764373609|-3301.9182637343|-3339.5758485937|||-3360.9176095485|-3362.2973439428|-3378.7192710476|-3398.2436344973||-3522.8262605526|3197.7601576702|3197.7601576702|3197.7601576702|3197.7601576702|3123.0112863003|3056.7903181114|2983.8225756793|-3259.7961711429|-3259.7961711429|-3259.7961711429|-3259.7961711429|-3259.7961711429|-3259.7961711429|-3259.7961711429|-3259.7961711429|-3259.7961711429|-3259.7961711429|-3316.7375758149|-3316.7375758149|-3316.7375758149|-3316.7375758149|-3316.7375758149|-3335.7084175721|-3375.620463969|-3379.0782932989|-3442.37096982|-3442.37096982|-3442.37096982|-3442.37096982|-3452.5232998|-3494.9703331111|-3526.2448145679|-3548.6399987353|-3548.6399987353||-3548.6399987353|-3548.6399987353|-3548.6399987353|-3548.6399987353|-3581.4643329702|-3581.4643329702|-3581.4643329702|-3583.459798816|-3583.459798816|-3583.459798816|-3583.459798816|-3583.459798816|-3583.459798816|-3583.459798816|-3583.459798816|-3583.459798816|-3583.459798816|-3583.459798816|-3583.459798816|-3583.459798816|-3583.459798816|-3583.459798816|-3663.17755424|-3672.3083936|-3708.1883986703|-3708.1883986703|-3708.1883986703|-3708.1883986703|-3708.1883986703|-3708.1883986703|-3708.1883986703|-3751.9424674942|-3751.9424674942|-3785.8116882644|-3785.8116882644|-3821.1323722966|-3821.1323722966|-3821.1323722966|-3821.1323722966|-3821.1323722966|-3821.1323722966|-3821.1323722966|-3821.1323722966|||-3821.1323722966|-3864.1263855514|-3864.1263855514|-3918.2515395016|3525.8980912245|3525.8980912245|3525.8980912245|3525.8980912245|3525.8980912245|3525.8980912245|3440.664545805|3349.46060645|-3662.6396896576|-3662.6396896576|-3662.6396896576|-3662.6396896576|-3662.6396896576|-3662.6396896576|-3662.6396896576|-3662.6396896576|||-3662.6396896576|-3662.6396896576|-3662.6396896576|-3662.6396896576|-3662.6396896576|-3662.6396896576|-3662.6396896576|-3662.6396896576|||-3662.6396896576|-3662.6396896576|||-3662.6396896576|-3662.6396896576|-3736.1552107306|-3774.8946785896|-3805.1607539884|-3809.7897266538|-3826.7106031919|-3826.7106031919|-3826.7106031919|-3826.7106031919|-3826.7106031919|-3826.7106031919|-3826.7106031919|-3864.1784479909|-3929.1982755455|-4020.6801538973|-4020.6801538973|-4020.6801538973|-4020.6801538973|-4020.6801538973|-4020.6801538973|-4020.6801538973|-4020.6801538973|-4020.6801538973|-4025.3112821081|-4039.1853496387|-4039.1853496387|-4039.1853496387|-4039.1853496387|-4039.1853496387|-4169.9837218207|3845.6065689553|3845.6065689553|3845.6065689553|3845.6065689553|3845.6065689553|3845.6065689553|3845.6065689553|3845.6065689553|3845.6065689553|3845.6065689553|3845.6065689553|3845.6065689553|3845.6065689553|3845.6065689553|3845.6065689553|3845.6065689553|3845.6065689553|3845.6065689553|3845.6065689553|3845.6065689553|3845.6065689553|3845.6065689553|3829.9517432836|3806.9463814262|3782.8293126958|3782.5881252176|3780.653472464|3739.5038582933|3728.6153981037|3717.6282201152|3701.076385563||3701.076385563|3701.076385563|3701.076385563|3701.076385563|3701.076385563|3701.076385563|3701.076385563|3646.0293172923|-3919.5273601837|-3919.5273601837|-3919.5273601837|-3919.5273601837|-3919.5273601837|-3919.5273601837|-3919.5273601837|-3919.5273601837|-3919.5273601837|-3954.5665993425|-3954.5665993425|-3954.5665993425|-3954.5665993425|-3954.5665993425|-3954.5665993425|-3954.5665993425|-3954.5665993425|-3954.5665993425|-3954.5665993425|-3954.5665993425|-3954.5665993425|-3954.5665993425|-3993.129554825|-3999.1043886729|-3999.1043886729|-4104.5048763032|3733.8598988009|3733.8598988009|3733.8598988009|3733.8598988009|3733.8598988009|3733.8598988009|3733.8598988009|3733.8598988009|3733.8598988009|3733.8598988009|3733.8598988009|3733.8598988009|3733.8598988009|3733.8598988009|3733.8598988009|3733.8598988009|3605.480683276|3605.480683276|3605.480683276|3605.480683276|3605.480683276|3605.480683276|3593.8118703067|||3589.846522563
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|||-775.30161502656|-783.45137047249|-783.45137047249|||-792.12375582013|-838.04307829841|696.06307908129|696.06307908129||696.06307908129|696.06307908129|649.90376094623|649.90376094623|647.04866328553|635.83183792251|620.05203128542|607.73558421362|-679.95634315817|-679.95634315817|-679.95634315817|-679.95634315817|-679.95634315817|-679.95634315817|-679.95634315817|-679.95634315817|-679.95634315817|-679.95634315817|-679.95634315817|-679.95634315817|-679.95634315817|-679.95634315817|-679.95634315817|-693.51812583438|-700.59794268599|-707.95748706616|-707.95748706616|-707.95748706616|-707.95748706616|-707.95748706616|-707.95748706616|-707.95748706616|-707.95748706616|-707.95748706616|-707.95748706616||-707.95748706616|-707.95748706616|-707.95748706616|-707.95748706616|-707.95748706616|-707.95748706616|-707.95748706616|-710.56944567138|-728.64383937445|-736.53757489088|-750.36954257624|-751.73923202074|-751.73923202074|-751.73923202074|-751.73923202074|-751.73923202074|-751.73923202074|-751.73923202074|-751.73923202074|-765.71953779232|-765.71953779232|-765.71953779232|-765.71953779232|-765.71953779232|-765.71953779232|-765.71953779232|-765.71953779232|-765.71953779232|-765.71953779232|-765.71953779232|-765.71953779232|-765.71953779232|-765.71953779232|-765.71953779232|-765.81978630741|-765.81978630741|-765.81978630741|-767.82762751147|-767.82762751147|-767.82762751147|-767.82762751147|-767.82762751147|-767.82762751147|||-767.82762751147|-767.82762751147|-767.82762751147|-767.82762751147|-767.82762751147|-767.82762751147|-767.82762751147|-767.82762751147|-767.82762751147|-767.82762751147|-767.82762751147|-767.82762751147|-790.54737000514|674.05988583884|674.05988583884|674.05988583884|674.05988583884|674.05988583884|674.05988583884|674.05988583884|||668.73905289876|668.73905289876|668.73905289876|668.73905289876|668.73905289876|668.73905289876|668.73905289876|634.61562043547|||621.61755902564|621.61755902564|||621.61755902564|621.61755902564|621.61755902564|621.61755902564|618.12505337701|572.41671919277|558.1428631256|558.1428631256|555.35212112124|555.35212112124|555.35212112124|555.35212112124|555.35212112124|555.35212112124|555.35212112124|555.35212112124|555.35212112124|555.35212112124|537.05237172109|-597.03188443958||-597.03188443958|-597.03188443958|-597.03188443958|-597.03188443958|-600.15401819878|-600.15401819878|-600.15401819878|-600.15401819878|-608.85679752068|-608.85679752068|-618.59645389667|-627.38300336196|-627.38300336196|-627.38300336196|-635.35888516455|-638.54802596752|-638.54802596752|-648.51445227403|-671.74938870291|-682.79551749588|-682.79551749588|-693.54503775041|-701.82224178757|-711.71359656084|-722.13178616352|-733.94787631588|-733.94787631588|-738.42885565557|-738.42885565557|-739.53793503442|-739.53793503442|-739.53793503442|-739.53793503442|-756.11994951741|-766.12770947898|-777.11412503415|-783.54771551887|-783.54771551887|-792.2807834921|-792.55118737283|-792.55118737283||-792.55118737283|-792.55118737283|-803.01799546417|-805.77556611361|-814.98952061669|-835.31057439398|-842.01731030754|-855.59146200079|-858.34252955464|-858.34252955464|-868.8194888118|-874.37837913928|-874.37837913928|-879.82146793454|-879.82146793454|-891.87387631832|-908.59317285152|-914.49241427947|-926.13048065557|-929.2394236288|-937.24380945735|-944.29043292725|-944.29043292725|-944.29043292725|-944.29043292725|-944.29043292725|-973.43937534452|889.68691407078|889.68691407078|889.68691407078|889.68691407078|889.68691407078|889.68691407078|889.68691407078|889.68691407078|889.68691407078|877.57433065699|869.56036264947|832.19483653761|797.82202839031|796.63559049119|781.97289459959|779.74189428851|779.74189428851|779.74189428851|779.74189428851|779.74189428851|772.4636021816|772.4636021816|772.4636021816|772.4636021816|772.4636021816|772.4636021816|772.4636021816|772.4636021816|772.4636021816|772.4636021816|||772.4636021816
08655|10873|/equities/amot-investments|TA125|||-2099.6739079833|1947.7679153464|1947.7679153464|||1947.7679153464|1947.7679153464|1947.7679153464|1947.7679153464||1947.7679153464|1947.7679153464|1944.5039991035|1944.5039991035|1944.5039991035|1927.4488878928|1895.9432087697|1844.3813430775|1837.7237856392|1837.7237856392|1837.7237856392|1837.7237856392|1837.7237856392|1837.7237856392|1837.7237856392|1814.8597618213|-1959.105243495|-1959.105243495|-1959.105243495|-1959.105243495|-1959.105243495|-1959.105243495|-1959.105243495|-1959.105243495|-1975.5126462902|-1975.5126462902|-1978.0120345648|-1978.0120345648|-1978.0120345648|-1978.0120345648|-1978.0120345648|-1985.0689272942|-1999.2186890739|-1999.2186890739|-1999.2186890739||-1999.2186890739|-1999.2186890739|-1999.2186890739|-1999.2186890739|-1999.2186890739|-1999.2186890739|-1999.2186890739|-1999.2186890739|-2002.1090726424|-2002.1090726424|-2002.1090726424|-2002.1090726424|-2002.1090726424|-2002.1090726424|-2002.1090726424|-2002.1090726424|-2002.1090726424|-2002.1090726424|-2002.1090726424|-2015.232302936|-2016.1077814025|-2016.1077814025|-2028.4046683981|-2028.4046683981|-2049.0607426646|-2050.11431389|-2050.11431389|-2050.11431389|-2050.11431389|-2050.11431389|-2050.11431389|-2050.11431389|-2050.11431389|-2050.11431389|-2050.11431389|-2050.11431389|-2050.11431389|-2050.11431389|-2100.2936821|-2134.6596467778|-2147.3715149059|-2147.3715149059|-2147.3715149059|||-2147.3715149059|-2147.3715149059|-2147.3715149059|-2147.3715149059|-2198.523905451|-2236.7487838344|1988.3137395961|1988.3137395961|1988.3137395961|1960.5152662179|1930.2947402421|1915.8724320431|1915.8724320431|1915.8724320431|1915.8724320431|1915.8724320431|1915.8724320431|1915.8724320431|1915.8724320431|1915.8724320431|||1915.8724320431|1915.8724320431|1888.0249244923|1867.3054716582|-2089.5038084941|-2089.5038084941|-2089.5038084941|-2089.5038084941|||-2089.5038084941|-2089.5038084941|||-2089.5038084941|-2089.5038084941|-2146.393120549|-2171.5479117212|-2184.4421241346|-2194.2134712607|-2217.5149680674|-2237.5721867416|-2241.9690963795|-2250.1283900954|-2250.1283900954|-2250.1283900954|-2260.4204334393|-2301.3865324437|-2301.3865324437|-2301.3865324437|-2301.3865324437|-2301.3865324437|-2301.3865324437|-2301.3865324437||-2301.3865324437|-2301.3865324437|-2322.3183693818|-2332.4092993132|-2343.5103325702|-2430.5114806335|-2453.5905084136|-2453.5905084136|-2453.5905084136|-2458.3118230853|-2458.3118230853|-2458.3118230853|-2458.3118230853|-2458.3118230853|-2485.7353589836|-2573.1503988707|-2604.9448876341|-2617.4509794759|-2617.4509794759|-2617.4509794759|-2617.4509794759|-2617.5010883065|-2641.6123203406|-2698.5136892673|2510.5079701023|2510.5079701023|2510.5079701023|2510.5079701023|2510.5079701023|2510.5079701023|2510.5079701023|2510.5079701023|2495.0721182447|2495.0721182447|2495.0721182447|2495.0721182447|2495.0721182447|2472.4690202719|2468.3544669687|2461.8938521875|2414.6042802083||-2578.3521838324|-2578.3521838324|-2578.3521838324|-2578.3521838324|-2578.3521838324|-2578.3521838324|-2578.3521838324|-2578.3521838324|-2578.3521838324|-2578.3521838324|-2578.3521838324|-2578.3521838324|-2578.3521838324|-2578.3521838324|-2578.3521838324|-2578.3521838324|-2578.3521838324|-2589.7670560115|-2589.7670560115|-2589.7670560115|-2601.6739120834|-2601.6739120834|-2601.6739120834|-2601.6739120834|-2601.6739120834|-2601.6739120834|-2605.3526323477|-2605.3526323477|-2605.3526323477|-2605.3526323477|2432.2209737144|2432.2209737144|2432.2209737144|2432.2209737144|2432.2209737144|2432.2209737144|2432.2209737144|2432.2209737144|2432.2209737144|2432.2209737144|2432.2209737144|2432.2209737144|2432.2209737144|2432.2209737144|2432.2209737144|2432.2209737144|2432.2209737144|2432.2209737144|2432.2209737144|2406.5615241956|2406.5615241956|2406.5615241956|2406.5615241956|2406.5615241956|2406.5615241956|2406.5615241956|2406.5615241956|||2406.5615241956
08656|11886|/equities/inventec|TA125|||-159.70344084318|-161.3840772652|-161.3840772652|||-161.3840772652|-161.73230807244|-163.38344733259|-163.38344733259||-163.38344733259|-163.38344733259|-163.38344733259|-163.38344733259|-163.38344733259|-163.38344733259|-163.38344733259|-163.38344733259|-171.02605148974|-181.91228333251|-182.08031210123|-187.18608943685|-187.18608943685|-187.18608943685|-187.18608943685|-204.45120506004|-215.11245006671|-219.01002563702|-219.01002563702|-219.01002563702|-219.01002563702|-219.01002563702|-221.90003102871|-231.39448265071|-232.84386978145|-238.76033406193|-238.76033406193|-250.06703445574|-258.48908169994|-258.48908169994|-258.48908169994|-268.23230757459|-276.95256142864|-278.28061957104|-285.41735473985||246.83514936103|246.83514936103|246.83514936103|246.83514936103|246.83514936103|246.83514936103|246.83514936103|246.83514936103|246.83514936103|246.83514936103|246.83514936103|246.83514936103|246.83514936103|246.83514936103|241.78350912348|234.39277740336|228.97938853164|228.97938853164|228.97938853164|228.97938853164|228.97938853164|228.97938853164|228.97938853164|228.97938853164|228.97938853164|228.97938853164|228.97938853164|228.97938853164|228.97938853164|228.97938853164|228.97938853164|228.97938853164|-309.08546023513|-309.08546023513|-309.08546023513|-309.08546023513|-309.08546023513|-320.61162010989|-322.13792150635|-322.13792150635|-322.13792150635|-322.13792150635|-333.0086775172|||-333.0086775172|-333.0086775172|-338.69959381041|-338.69959381041|-360.96621839666|-386.04023723761|-387.16692416049|-389.90214270328|-396.63571377567|-398.18969451909|-401.90852124326|-401.90852124326|-401.90852124326|-401.90852124326|-401.90852124326|-401.90852124326|-401.90852124326|-412.67614658268|-412.82348196144|-413.68516943331|||-413.68516943331|-416.50723624485|-416.50723624485|-416.50723624485|-421.09138208249|-422.51289505666|-422.51289505666|-422.51289505666|||-422.51289505666|-422.51289505666|||-422.51289505666|-422.51289505666|-422.51289505666|-422.51289505666|-422.51289505666|-422.51289505666|-422.51289505666|-422.51289505666|-422.51289505666|-422.51289505666|-427.22447714123|-427.22447714123|-427.22447714123|-429.41170932963|-429.41170932963|-433.16088445455|-433.16088445455|-433.16088445455|-433.16088445455|-433.16088445455|-433.16088445455|-445.30849586041|-445.30849586041|-448.4927653793|-460.47529045779|-460.4836584378|-479.22629359572|-490.74031706219|-491.33923880662|405.5994891461|405.5994891461|405.5994891461|405.5994891461|405.5994891461|405.5994891461|405.5994891461|405.5994891461|405.5994891461|405.5994891461|405.5994891461|405.5994891461|405.5994891461|405.5994891461|405.5994891461|405.5994891461|405.5994891461|405.5994891461|405.5994891461|405.5994891461|405.5994891461|405.5994891461|405.5994891461|405.5994891461|401.52164918143|388.0117382338|388.0117382338|388.0117382338|388.0117382338|388.0117382338|388.0117382338|385.80749302996|376.01943398729||351.05492360078|345.03880942622|344.32089936246|332.35654976092|327.30729243184|319.51364164247|316.48182540353|-393.95065000672|-393.95065000672|-393.95065000672|-403.99516803047|-408.44897389437|-408.44897389437|-415.08145788012|-415.08145788012|-418.03495489555|-428.5711236655|-428.5711236655|-428.5711236655|-431.19767743413|-431.19767743413|-440.28631911084|-450.71257373807|371.41266213701|371.41266213701|371.41266213701|371.41266213701|371.41266213701|371.41266213701|371.41266213701|371.41266213701|371.41266213701|371.41266213701|371.41266213701|371.41266213701|371.41266213701|361.99739627094|-425.43083957145|-425.43083957145|-425.43083957145|-425.43083957145|-425.43083957145|-425.43083957145|-425.43083957145|-425.43083957145|-425.43083957145|-436.84858349749|-436.84858349749|-449.36508972324|-453.91987440513|-453.91987440513|-457.15542414372|-470.3338076559|-483.87090417712|-493.61765164103|-498.97730139787|-498.97730139787|||-498.97730139787
08657|1168294|/equities/aquarius-engines-am|TA125|||149.0416240838|149.0416240838|149.0416240838|149.0416240838||149.0416240838|149.0416240838|149.0416240838|149.0416240838||149.0416240838|149.0416240838|149.0416240838|147.61192801695|147.61192801695|147.61192801695|147.61192801695|141.81880636459|138.90908041838|138.90908041838|138.90908041838|138.90908041838|131.93898489303|131.93898489303|130.45442901525|120.98269331095|-148.82901808588|-148.82901808588|-148.82901808588|-148.82901808588|-148.82901808588|-148.82901808588|-148.82901808588|-151.49335020745|-157.56483119025|-162.13849614896|-162.13849614896|-162.13849614896|-162.13849614896|-162.13849614896|-162.13849614896|-165.88722709856|-166.82447134635|-166.82447134635|-166.82447134635||-166.82447134635|-166.82447134635|-166.82447134635|-166.82447134635|-166.82447134635|-166.82447134635|-166.82447134635|-171.07163415111|-171.49281901821|-171.49281901821|-171.49281901821|-171.49281901821|134.29913966431|134.29913966431|134.29913966431|134.29913966431|134.29913966431|134.29913966431|134.29913966431|134.29913966431|134.29913966431|134.29913966431|134.29913966431|123.53237604846|-144.4699864674|-144.4699864674|-144.4699864674|-144.4699864674|-144.4699864674|-144.4699864674|-147.6444309341|-150.51843300708|-150.51843300708|-156.33159256918|-164.37954967268|-165.05504976652|-175.01117352801|-175.86641672878|-175.86641672878|-175.86641672878|-176.02379755211|-178.24866818534|-187.54650244431|||-187.54650244431|-191.92950126931|-191.92950126931|-191.92950126931|-197.15499869767|-202.90000567374|-203.03272052971|-203.03272052971|-203.14187694565|-203.14187694565|-203.14187694565|-213.83541611583|-218.98379568425|-224.54310326408|-229.88678682988|-230.49642370746|-231.95159020474|-245.6684318654|-247.50662993821|-247.50662993821|||-247.50662993821|-253.78514861435|-255.89461347096|190.7442702947|190.7442702947|190.7442702947|190.7442702947|190.7442702947|||190.7442702947|190.7442702947|||190.7442702947|190.7442702947|190.7442702947|190.7442702947|190.7442702947|148.04202261283|148.04202261283|148.04202261283|148.04202261283|143.07446956981|-179.19597609341|-179.19597609341|-179.19597609341|-179.19597609341|-179.19597609341|-179.19597609341|-179.19597609341|-179.19597609341|-179.19597609341|-179.19597609341|-179.19597609341|-179.19597609341|-179.19597609341|-179.19597609341|-187.41774985856|-198.54194225279|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|152.8409170189|127.428798044|124.30977814758|108.83864204712|92.265163764103|83.261289765155|82.968099145663||80.094971212429|80.094971212429|80.094971212429|80.094971212429|80.094971212429|80.094971212429|80.094971212429|79.394413136422|-100.60373608985|-100.60373608985|-100.60373608985|-100.60373608985|-100.60373608985|-105.63192831055|-110.20769888577|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.358074305119|92.25557649688|92.25557649688|92.25557649688|||92.25557649688
08658|942781|/equities/arad-investment|TA125|||16452.324782112|16452.324782112|16452.324782112|||16452.324782112|16452.324782112|16452.324782112|16452.324782112||16452.324782112|16452.324782112|16452.324782112|16452.324782112|16452.324782112|16175.360869014|15830.956521127|15110.255858884|15110.255858884|15110.255858884|14731.39539876|14400.43963278|14400.43963278|14400.43963278|14400.43963278|14400.43963278|14201.599591978|13064.642010228|13064.642010228|13064.642010228|13064.642010228|13064.642010228|13064.642010228|13064.642010228|13064.642010228|13064.642010228|13064.642010228|13064.642010228|13064.642010228|13064.642010228|13064.642010228|13064.642010228|13064.642010228|13064.642010228|13064.642010228||13064.642010228|13064.642010228|13064.642010228|13064.642010228|13064.642010228|13064.642010228|13064.642010228|13064.642010228|13064.642010228|13064.642010228|13027.93556692|12748.192057926|12748.192057926|12515.213397696|11678.570441884|-13896.678186429|-13896.678186429|-13896.678186429|-13896.678186429|-14155.753540476|-14768.615044974|-14855.70650888|-14855.70650888|-14855.70650888|-14952.451676534|-15273.952687079|-15273.952687079|-15501.058541199|-15768.39837911|-15835.998199011|-16027.220221123|-16276.355801248|-16389.856872631|-16389.856872631|-16389.856872631|-16389.856872631|-16389.856872631|-16389.856872631|-16522.839346302|-16522.839346302|-16522.839346302|-16522.839346302|-16522.839346302|||-16522.839346302|-16522.839346302|-16522.839346302|-16579.718048|-16579.718048|-16579.718048|-16579.718048|-16579.718048|-16579.718048|-16579.718048|-16579.718048|-16579.718048|-16579.718048|-16579.718048|-16579.718048|-16579.718048|-16579.718048|-16579.718048|-16579.718048|-16579.718048|||-16579.718048|-16579.718048|-16677.706513032|-16677.706513032|-16677.706513032|-17053.007236702|-17194.452485224|-17336.252409396|||-17336.252409396|-17336.252409396|||-17336.252409396|-17336.252409396|-17758.058232662|-17821.800287237|-17821.800287237|15216.557346655|15216.557346655|15216.557346655|15216.557346655|15216.557346655|15216.557346655|15216.557346655|15216.557346655|15216.557346655|15216.557346655|15095.063718506|-18717.552240195|-18717.552240195|-18717.552240195|-18717.552240195|-18717.552240195|-18717.552240195|-18717.552240195|-18717.552240195|-18717.552240195|-18717.552240195|-19581.724711328|-20069.694123698|-20076.326804109|-20628.140893454|-20713.489881616|-21613.877646239|-21702.086273599|-22896.762526222|-24233.625029135|-24766.805587928|-25219.266157936|-25219.266157936|-25564.740175484|-27148.703944423|24476.872318719|24476.872318719|24476.872318719|24476.872318719|24476.872318719|24476.872318719|24476.872318719|24476.872318719|24476.872318719|24476.872318719|24476.872318719|24476.872318719|24476.872318719|24476.872318719|24476.872318719|24476.872318719|24476.872318719|24476.872318719|24476.872318719|24476.872318719|24030.969243021|23843.138195405||-26637.502418813|-26637.502418813|-26637.502418813|-26637.502418813|-26637.502418813|-26637.502418813|-26637.502418813|-26637.502418813|-26637.502418813|-26637.502418813|-26637.502418813|-26637.502418813|-26637.502418813|-26637.502418813|-26637.502418813|-26747.780465348|-26753.644961498|-27005.161068331|-27034.623409256|-27058.470454729|-27409.377559746|-27409.377559746|-27409.377559746|-27409.377559746|-27409.377559746|-27409.377559746|-27895.975066385|-28161.63896265|-28487.376625166|-29007.069907613|-29007.069907613|-30107.299897347|26400.644859606|26400.644859606|26400.644859606|25755.160955117|25211.845505686|24983.389513193|24983.389513193|24912.655014658|24601.838905176|24066.487672418|23972.208524909|23717.453916565|23240.504351739|22768.339302797|22768.339302797|22768.339302797|22677.888028145|22677.888028145|22337.09780905|21609.553121166|21119.700200115|21119.700200115|21119.700200115|21119.700200115|21119.700200115|||20868.555777906
08659|1173410|/equities/argo-properties-nv|TA125|||-13982.354389145|12407.045013432|12407.045013432|||12407.045013432|12407.045013432|12407.045013432|12407.045013432||12407.045013432|12407.045013432|12407.045013432|12407.045013432|12342.272237147|12142.24967549|12142.24967549|11829.721861656|-13273.585831506|-13273.585831506|-13273.585831506|-13273.585831506|-13273.585831506|-13273.585831506|-13273.585831506|-13273.585831506|-13273.585831506|-13273.585831506|-13273.585831506|-13273.585831506|-13273.585831506|-13582.873146117|-13826.787067835|-13826.787067835|-13826.787067835|-13826.787067835|-13826.787067835|-13826.787067835|-14125.318964261|-14242.492548471|-14242.492548471|-14309.743887001|-14309.743887001|-14643.60431889|-14684.560354322||-15071.178171469|13105.549055679|13105.549055679|13105.549055679|13105.549055679|13105.549055679|13105.549055679|13105.549055679|13105.549055679|13105.549055679|13105.549055679|13105.549055679|13055.610061865|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12675.900080614|12515.444534015|-13978.632778517|||-13978.632778517|-13978.632778517|-13978.632778517|12710.495630162|12710.495630162|12710.495630162|12710.495630162|12710.495630162|12710.495630162|12710.495630162|12710.495630162|12507.57629758|12507.57629758|12507.57629758|12507.57629758|12507.57629758|12507.57629758|12493.418108423|12384.353453803|12356.503837559|||12273.09115748|12273.09115748|12150.890632274|12150.890632274|12150.890632274|12150.890632274|12150.890632274|12150.890632274|||12150.890632274|12150.890632274|||12150.890632274|12150.890632274|12150.890632274|12150.890632274|12150.890632274|12150.890632274|12150.890632274|12150.890632274|12150.890632274|12037.94428158|12037.94428158|12037.94428158|12037.94428158|12037.94428158|12037.94428158|12037.94428158|12037.94428158|12037.94428158|-13525.48658441|-13525.48658441|-13525.48658441|-13525.48658441|-13525.48658441|-13525.48658441|-13525.48658441|-13525.48658441|-13525.48658441|-13525.48658441|-13525.48658441|-13525.48658441|-13525.48658441|-13525.48658441|-13525.48658441|-13525.48658441|-13525.48658441|-13525.48658441|-13525.48658441|-13525.48658441|-13525.48658441|-13525.48658441|-13525.48658441|-13525.48658441|-13813.318427122|-13814.798252358|-14337.553613731|12746.363221818|12746.363221818|12746.363221818|12746.363221818|12746.363221818|12746.363221818|12746.363221818|12615.959135353|12467.732372614|12359.147080683|12319.193926769|12319.193926769|12160.773562097|12160.773562097|12160.773562097|11868.637291219|11681.26365691||11607.448360941|11607.448360941|11607.448360941|11607.448360941|11607.448360941|11607.448360941|11607.448360941|11607.448360941|11607.448360941|11607.448360941|11607.448360941|11607.448360941|11607.448360941|11607.448360941|11607.448360941|11607.448360941|11607.448360941|11607.448360941|11607.448360941|11607.448360941|11607.448360941|11607.448360941|11607.448360941|11607.448360941|11607.448360941|11394.387067712|11350.297639155|11350.297639155|11350.297639155|11350.297639155|11350.297639155|11350.297639155|11350.297639155|11350.297639155|11350.297639155|11333.071716626|11333.071716626|11333.071716626|11333.071716626|11333.071716626|11333.071716626|11333.071716626|11333.071716626|11333.071716626|11333.071716626|11333.071716626|11333.071716626|11195.079685139|10822.310761266|10687.567512518|10484.193969825|10484.193969825|10484.193969825|10484.193969825|10484.193969825|10484.193969825|10357.993299806|||-11310.779801028
08660|940927|/equities/ashtrom-group|TA125|||5485.0427587875|5485.0427587875|5485.0427587875|||5485.0427587875|5485.0427587875|5485.0427587875|5485.0427587875||5485.0427587875|5485.0427587875|5485.0427587875|5485.0427587875|5485.0427587875|5354.4363986527|5311.4848873919|5002.8194727014|-5965.8624745687|-5965.8624745687|-5965.8624745687|-5965.8624745687|-6045.749068229|-6045.749068229|-6045.749068229|-6045.749068229|-6045.749068229|-6045.749068229|-6143.5545202545|-6189.3512595734|-6189.3512595734|-6234.7791773038|-6292.5324192265|-6521.8693546961|-6635.4490462223|-6635.4490462223|-6635.4490462223|-6715.2767180248|-6756.9440576472|-6756.9440576472|-6756.9440576472|-6874.8267307191|-6966.7519230212|-6989.5764481743|-6989.5764481743||-7034.5710518241|-7034.5710518241|-7034.5710518241|-7034.5710518241|-7034.5710518241|-7034.5710518241|-7034.5710518241|-7034.5710518241|-7034.5710518241|-7034.5710518241|-7034.5710518241|-7034.5710518241|-7034.5710518241|-7034.5710518241|-7034.5710518241|-7034.5710518241|-7034.5710518241|-7034.5710518241|-7034.5710518241|-7132.3011686935|-7251.8346318816|-7253.5384798685|-7431.4316442983|-7444.3684936648|-7474.2427707387|-7481.3015050868|-7481.3015050868|-7481.3015050868|-7481.3015050868|-7481.3015050868|-7522.2794500964|-7771.7549445516|-7776.0610495017|-7795.5445055577|-7795.5445055577|-7851.562662915|-7851.562662915|-7851.562662915|-7851.562662915|-7851.562662915|-7851.562662915|-7851.562662915|-7851.562662915|||-7851.562662915|-7851.562662915|-7851.562662915|-8009.9029587945|7329.7363398864|7329.7363398864|7329.7363398864|7329.7363398864|7329.7363398864|7329.7363398864|7286.0403776515|6963.322641835|6758.08071315|6736.8674590556|6707.4502981785|6707.4502981785|6707.4502981785|6707.4502981785|6707.4502981785|6707.4502981785|||6707.4502981785|6707.4502981785|6619.858392813|6619.858392813|6560.0430628436|6560.0430628436|6560.0430628436|6418.9922920484|||-7155.478234815|-7155.478234815|||-7155.478234815|-7155.478234815|-7155.478234815|-7155.478234815|-7155.478234815|-7155.478234815|-7238.2439665617|-7238.2439665617|-7238.2439665617|-7238.2439665617|-7238.2439665617|-7392.5109447553|-7392.5109447553|-7392.5109447553|-7392.5109447553|-7392.5109447553|-7392.5109447553|-7392.5109447553|-7392.5109447553|-7392.5109447553||-7392.5109447553|-7392.5109447553|-7392.5109447553|-7402.9010497281|-7551.1573609696|-7551.1573609696|-7551.1573609696|-7551.1573609696|-7551.1573609696|-7551.1573609696|-7551.1573609696|-7551.1573609696|-7551.1573609696|-7551.1573609696|-7551.1573609696|-7551.1573609696|-7609.2859566329|-7614.7829965502|-7614.7829965502|-7614.7829965502|-7614.7829965502|-7614.7829965502|-7753.0366628335|-7984.9296253706|7304.7946592023|7304.7946592023|7304.7946592023|7304.7946592023|7304.7946592023|7304.7946592023|7304.7946592023|7304.7946592023|7304.7946592023|7304.7946592023|7304.7946592023|7304.7946592023|7304.7946592023|7304.7946592023|7304.7946592023|7071.6051768915|6781.339085435||-7624.7007537952|-7624.7007537952|-7624.7007537952|-7624.7007537952|-7694.0563931058|-7728.3030083756|-7728.3030083756|-7728.3030083756|-7782.3403210899|-7782.3403210899|-7782.3403210899|-7782.3403210899|-7782.3403210899|-7782.3403210899|-7782.3403210899|-7782.3403210899|-7782.3403210899|-7808.0436062838|-7808.0436062838|-7815.2151180931|-7920.6834645479|-7957.7038494977|-7967.70845617|-7967.70845617|-8114.1092051481|-8114.1092051481|-8186.8435612757|-8356.103956973|7357.5514911853|7357.5514911853|7357.5514911853|7357.5514911853|7357.5514911853|7357.5514911853|7255.0572124281|7106.1191249202|7063.9101388002|7010.4031734932|7010.4031734932|7010.4031734932|7010.4031734932|7010.4031734932|7010.4031734932|7010.4031734932|7010.4031734932|7010.4031734932|7010.4031734932|7010.4031734932|7010.4031734932|7010.4031734932|7010.4031734932|7010.4031734932|7010.4031734932|7010.4031734932|7010.4031734932|7010.4031734932|7010.4031734932|||6941.447970548
08661|10973|/equities/audiocodes|TA125|||2878.0731239757|2878.0731239757|2801.8857640796|||2801.8857640796|2801.8857640796|2801.8857640796|2801.8857640796||2801.8857640796|2801.8857640796|2801.8857640796|2801.8857640796|2801.8857640796|2778.317515644|2765.6861284933|2728.7525768083|2728.7525768083|2728.7525768083|2727.7961502627|2727.7961502627|2727.7961502627|2727.7961502627|2727.7961502627|2727.7961502627|2727.7961502627|2727.7961502627|2727.7961502627|2727.7961502627|2696.9045416322|2696.9045416322|2696.9045416322|2696.9045416322|2696.9045416322|2696.9045416322|2696.9045416322|2696.9045416322|-3101.4697016887|-3101.4697016887|-3106.6510010753|2784.9719202161|2784.9719202161|2784.9719202161|2784.9719202161||2784.9719202161|2784.9719202161|2784.9719202161|2784.9719202161|2784.9719202161|2784.9719202161|2784.9719202161|2784.9719202161|2757.357689129|2733.2009587445|2733.2009587445|2733.2009587445|2733.2009587445|2733.2009587445|2711.1677319383|2673.4641465982|-2872.3828110551|-2872.3828110551|-2872.3828110551|-2872.3828110551|-2872.3828110551|-2872.3828110551|-2872.3828110551|-2872.3828110551|2657.3567283257|2657.3567283257|2657.3567283257|2657.3567283257|2657.3567283257|2657.3567283257|2657.3567283257|2657.3567283257|2657.3567283257|2657.3567283257|2618.5885534885|2618.5885534885|2570.098392765|2492.3871030723|2464.4856700803|-2659.6894307066|-2659.6894307066|-2659.6894307066|-2659.6894307066|||-2659.6894307066|-2659.6894307066|-2659.6894307066|-2713.821589674|-2771.1350996377|-2784.2612218197|-2787.7902464663|-2821.3780516293|-2823.5867240325|-2838.7074711472|-2894.4527457191|-3126.3919396879|2724.2311781245|2539.9442812107|2539.9442812107|2539.9442812107|2539.9442812107|2539.9442812107|2539.9442812107|2539.9442812107|||2539.9442812107|2539.9442812107|2539.9442812107|2539.9442812107|2539.9442812107|2539.9442812107|2539.9442812107|2539.9442812107|||2499.7158680119|2489.0176311243|||2459.2857508373|2459.2857508373|2459.2857508373|2459.2857508373|2440.8175009303|2415.0750010337|2380.5617296712|2380.5617296712|2379.6934934213|2379.6934934213|2358.4372149125|2343.763572125|2282.2373023611|2259.2636692901|2221.4065223139|2221.4065223139|2221.4065223139|2221.4065223139|2172.3961359043|-2416.5842191703||-2416.5842191703|-2416.5842191703|-2416.5842191703|-2416.5842191703|-2416.5842191703|-2416.5842191703|-2416.5842191703|-2416.5842191703|-2416.5842191703|-2449.8713546337|-2476.4681718152|-2501.8535242391|-2594.4326595868|-2594.4326595868|-2594.4326595868|-2594.4326595868|-2594.4326595868|-2594.4326595868|-2594.4326595868|-2808.6348052219|-2808.6348052219|-2808.6348052219|-2808.6348052219|-2808.6348052219|-2808.6348052219|-2808.6348052219|-2808.6348052219|-2808.6348052219|-2808.6348052219|-2808.6348052219|-2829.1497835798|-2929.2219817554|-2958.4688686171|-2969.3442822433|-2969.3442822433|-2983.8269802704|-3002.2980551836|-3002.2980551836|-3002.2980551836|-3002.2980551836|-3002.2980551836||-3002.2980551836|-3002.2980551836|-3011.2183897259|-3011.2183897259|-3011.2183897259|-3011.2183897259|-3011.2183897259|-3011.2183897259|-3011.2183897259|-3011.2183897259|-3011.2183897259|-3011.2183897259|-3011.2183897259|-3011.2183897259|-3011.2183897259|-3011.2183897259|-3011.2183897259|-3011.2183897259|-3011.2183897259|-3011.2183897259|-3015.6870996954|-3023.3745552171|-3039.2495057968|-3095.2772286631|-3105.8422576087|-3105.8422576087|-3113.4534044552|-3113.4534044552|-3116.856054883|-3116.856054883|2845.530574336|2845.530574336|2845.530574336|2845.530574336|2845.530574336|2845.530574336|2845.530574336|2845.530574336|2845.530574336|2845.530574336|2845.530574336|2845.530574336|2845.530574336|-3132.5211214805|-3132.5211214805|-3132.5211214805|-3165.1001499759|-3165.1001499759|-3189.3890740443|-3189.3890740443|-3190.5989711603|-3235.3321901781|-3261.980211309|-3312.2002347878|-3314.7224830976|-3399.1977986039|-3399.1977986039|||-3399.1977986039
08662|11884|/equities/i.t.g.i-medical|TA125|||585.45968466503|585.45968466503|559.95520518337|||552.83205853283|552.83205853283|552.83205853283|552.83205853283||552.83205853283|552.83205853283|552.83205853283|532.89114698634|-610.38053043987|-610.38053043987|-610.38053043987|-610.38053043987|-610.38053043987|-610.38053043987|-610.38053043987|-610.38053043987|-610.38053043987|-610.38053043987|-610.38053043987|-610.38053043987|-634.97280956535|-655.24199842113|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196||562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|562.38943162196|540.6549240244|472.94777123578|472.94777123578|||472.94777123578|472.94777123578|472.94777123578|472.94777123578|472.94777123578|472.94777123578|472.94777123578|472.94777123578|467.66419026197|439.64221630348|439.64221630348|433.86865878353|433.86865878353|433.86865878353|431.82072655635|-597.62255980698|-597.62255980698|-622.21395839284|-638.05480666864|-638.05480666864|||-638.05480666864|-638.05480666864|-646.90345236387|-646.90345236387|-658.66495012272|-673.78328571307|-689.58695157356|-708.67998010126|||-722.78329257399|-731.34810150365|||-735.47542581711|-735.47542581711|-738.05602868567|-759.95671074667|-798.17408914343|-823.91568851223|-827.20076772627|-845.26857360058|-845.26857360058|-845.26857360058|-845.26857360058|-845.26857360058|-845.26857360058|-845.26857360058|-845.26857360058|-845.26857360058|-845.26857360058|-918.48730535698|-933.70811706331|-973.75345119665||-1001.5005730075|-1001.5005730075|-1025.0339822154|-1054.909970745|-1110.0277174673|758.88813550188|758.88813550188|758.88813550188|758.88813550188|758.88813550188|718.38125692158|623.52360795106|601.9428977234|576.3876730497|576.3876730497|576.3876730497|576.3876730497|576.3876730497|576.3876730497|576.3876730497|576.3876730497|576.3876730497|576.3876730497|477.93631559559|448.11812301419|382.72568613448|375.14306419011|375.14306419011|375.14306419011|375.14306419011|375.14306419011|375.14306419011|375.14306419011|375.14306419011|375.14306419011|375.14306419011|375.14306419011|375.14306419011|375.14306419011|364.24229184915|359.44698823082||-428.51034176264|-428.51034176264|-428.51034176264|-428.51034176264|-428.51034176264|-428.51034176264|-438.62260365391|-446.57511991819|-449.18538195114|-449.18538195114|-449.18538195114|-449.18538195114|-449.18538195114|-449.18538195114|-461.14487866805|-462.99401699365|-462.99401699365|-462.99401699365|-462.99401699365|-462.99401699365|-462.99401699365|-462.99401699365|-462.99401699365|-462.99401699365|-462.99401699365|-467.31976897997|-467.31976897997|-472.21085577853|-480.98983670216|-483.75537343535|-513.46153688997|408.50893637789|408.50893637789|408.50893637789|408.50893637789|408.50893637789|408.50893637789|408.50893637789|408.50893637789|408.50893637789|377.42104177622|334.59005557329|327.41116472119|307.50129006565|-379.03840920181|-379.03840920181|-379.03840920181|-379.03840920181|-379.03840920181|-379.03840920181|-379.03840920181|-379.03840920181|-379.03840920181|-379.03840920181|-385.92601327599|330.69312269555|330.69312269555|||330.69312269555
08663|10878|/equities/azorim|TA125|||-1791.7331839786|1630.2697113769|1630.2697113769|||1630.2697113769|1630.2697113769|1630.2697113769|1630.2697113769||1630.2697113769|1630.2697113769|1630.2697113769|1630.2697113769|1608.7441237522|1588.9379152802|1552.1532392002|1519.3924880002|1474.7138755558|1443.7376395064|1380.2084883405|-1524.4988057826|-1524.4988057826|-1524.4988057826|-1524.4988057826|-1524.4988057826|-1524.4988057826|-1524.4988057826|-1556.9860161626|-1556.9860161626|-1556.9860161626|-1589.0400179585|-1590.218188214|-1590.218188214|-1590.218188214|-1590.218188214|-1590.218188214|-1597.361960758|-1597.361960758|-1641.7355119534|-1655.3727910593|-1699.7475456214|-1703.330606246|-1737.0895624956|-1769.5365039801||-1769.5365039801|-1769.5365039801|-1769.5365039801|-1769.5365039801|-1769.5365039801|-1769.5365039801|-1769.5365039801|-1769.5365039801|-1769.5365039801|-1769.5365039801|-1769.5365039801|-1769.5365039801|-1769.5365039801|-1769.5365039801|-1769.5365039801|-1769.5365039801|-1769.5365039801|-1769.5365039801|-1769.5365039801|-1769.5365039801|-1769.5365039801|-1769.5365039801|-1777.7563421036|-1777.7563421036|-1777.7563421036|-1777.7563421036|-1777.7563421036|-1777.7563421036|-1777.7563421036|-1777.7563421036|-1777.7563421036|-1786.2848245595|-1795.8769884218|-1795.8769884218|-1795.8769884218|-1821.8833860382|-1821.8833860382|-1821.8833860382|-1869.3148733758|-1896.9816396142|-1896.9816396142|-1896.9816396142|-1896.9816396142|||-1896.9816396142|-1954.2612834743|-1954.2612834743|-2004.7903149714|-2049.6559055238|-2090.1732283598|1846.0398002341|1846.0398002341|1846.0398002341|1846.0398002341|1846.0398002341|1813.7727026531|1813.7727026531|1813.7727026531|1786.6918918368|1782.8798798186|-1988.589573121|-1988.589573121|-1988.589573121|-1988.589573121|||-1988.589573121|-1988.589573121|-1988.589573121|-1988.589573121|-1988.589573121|-1988.589573121|-1988.589573121|-1988.589573121|||-1988.589573121|-1988.589573121|||-1988.589573121|-1988.589573121|-2039.8432322873|-2107.0158228756|-2177.4905152719|-2234.1656495643|-2236.1040001274|-2236.1040001274|-2236.1040001274|-2236.1040001274|-2236.1040001274|-2284.7518132926|1998.398882304|1998.398882304|1998.398882304|1998.398882304|1998.398882304|1998.398882304|1880.6306076164|-2269.5271452236||-2269.5271452236|-2269.5271452236|-2279.8617721451|2002.6642574827|2002.6642574827|2002.6642574827|2002.6642574827|1959.4749194182|1959.4749194182|1909.0022976175|1890.8897056861|1802.4323620579|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1780.5192644631|1692.181583545|-1857.459051544||-1857.459051544|-1857.459051544|-1878.4453119555|-1878.4453119555|-1878.4453119555|-1889.9713710857|-1889.9713710857|-1889.9713710857|-1911.3089832809|-1935.2743179033|-1935.391535409|-1945.5340884848|-1945.5340884848|-1945.5340884848|-1945.5340884848|-1945.5340884848|-1945.5340884848|-1950.4196997577|-1950.4196997577|-1950.4196997577|-1950.4196997577|-1950.4196997577|-1950.4196997577|-1950.4196997577|-1950.4196997577|-1950.4196997577|-1950.4196997577|-1950.4196997577|-1950.4196997577|-1950.4196997577|-1968.8661608094|-1983.5565578004|-2011.0795385065|1806.6957283134|1806.6957283134|1806.6957283134|1806.6957283134|1806.6957283134|1806.6957283134|1806.6957283134|1806.6957283134|1806.6957283134|1806.6957283134|1806.6957283134|1806.6957283134|1806.6957283134|1806.6957283134|1806.6957283134|1806.6957283134|1806.6957283134|1806.6957283134|1806.6957283134|1806.6957283134|1806.6957283134|1806.6957283134|1806.6957283134|1806.6957283134|||1790.6255230501
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|||-40900.232432624|-41411.924925137|-41733.681489311|||-41733.681489311|-41733.681489311|-41733.681489311|-41967.979432568||-42085.477894881|-42085.477894881|-42085.477894881|-42085.477894881|-42085.477894881|-42085.477894881|-42085.477894881|-42085.477894881|-42085.477894881|-42085.477894881|-42085.477894881|-42085.477894881|-42085.477894881|-42085.477894881|-42085.477894881|-42085.477894881|-42085.477894881|-42085.477894881|-42906.143720288|-42906.143720288|-42906.143720288|-42906.143720288|-43219.048578098|-43272.276197887|-43365.862442096|-43679.847157885|-43771.496842094|-44100.331776185|-44100.331776185|-44100.331776185|-44100.331776185|-44100.331776185|-44100.331776185|-44100.331776185|-44100.331776185||-44100.331776185|-44100.331776185|-44100.331776185|-44100.331776185|-44100.331776185|-44100.331776185|-44100.331776185|-44100.331776185|-44100.331776185|-44100.331776185|-44100.331776185|-44100.331776185|-44100.331776185|-44100.331776185|-44100.331776185|-44100.331776185|-44100.331776185|-44100.331776185|-44100.331776185|-44679.268554438|-44679.268554438|-44679.268554438|-45689.742838264|-46236.380931405|-46590.423257116|-47143.41129517|-47143.41129517|-47143.41129517|-47143.41129517|-47143.41129517|-47143.41129517|-47430.734331916|-47430.734331916|-47430.734331916|-47430.734331916|-48375.815924351|-49429.239915946|-49611.357226956|-49611.357226956|-49611.357226956|-49611.357226956|-49611.357226956|-49611.357226956|||-49611.357226956|46412.76832536|46412.76832536|46412.76832536|46412.76832536|46412.76832536|46412.76832536|46412.76832536|46412.76832536|45764.187028178|45499.096697975|44843.996331084|43392.218145648|43119.686828498|42648.07015864|42648.07015864|42591.744620711|41956.316352141|41956.316352141|41956.316352141|||41842.573724601|41392.859694001|41117.242378603|41117.242378603|41117.242378603|41099.805405682|41099.805405682|-46286.436085823|||-46286.436085823|-46286.436085823|||-46286.436085823|-46286.436085823|-47114.928984248|-48048.809982497|-48312.481459873|-48312.481459873|-49532.201622082|-49910.187187755|-49910.187187755|44781.018187631|44781.018187631|44781.018187631|44781.018187631|44781.018187631|44781.018187631|44781.018187631|44781.018187631|44781.018187631|43497.242430701|43099.158256335||42030.336715197|42030.336715197|42030.336715197|42030.336715197|42030.336715197|42030.336715197|42030.336715197|41904.822037963|41904.822037963|41904.822037963|41904.822037963|41904.822037963|41759.802264403|40684.780293781|40671.548219833|40671.548219833|40671.548219833|40671.548219833|40671.548219833|40671.548219833|40671.548219833|40671.548219833|40671.548219833|40671.548219833|40671.548219833|40671.548219833|40246.720244258|39612.626029667|39612.626029667|39612.626029667|39612.626029667|39612.626029667|38804.028921853|38765.032135392|38036.146817102|37679.052019002|37672.280021114|37115.866690126|36094.296322363|35414.218135959|34884.131262176||33917.92362464|33362.137360711|32402.374845235|-33853.698687183|-33853.698687183|-33853.698687183|-33853.698687183|-33853.698687183|-33853.698687183|-33853.698687183|-33853.698687183|-33853.698687183|-33853.698687183|-33853.698687183|-33853.698687183|-33853.698687183|-33853.698687183|-33866.788502695|-33866.788502695|-34319.209447438|-34343.010497154|-34599.456107949|-34930.50678661|-35576.118651788|-35819.344014554|-35819.344014554|-35915.937793948|-36020.264463578|-36020.264463578|-36020.264463578|33141.557666382|33141.557666382|33141.557666382|33141.557666382|33141.557666382|32933.397407091|32383.774896768|32347.135993679|32347.135993679|32347.135993679|32347.135993679|32347.135993679|32347.135993679|32347.135993679|32347.135993679|32347.135993679|32347.135993679|32347.135993679|32347.135993679|31961.817770755|31659.830469067|31659.830469067|31659.830469067|31659.830469067|31550.593171688|31550.593171688|31492.325746319|||31344.661415209
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|||7735.5003922079|7735.5003922079|7735.5003922079|7735.5003922079||7735.5003922079|7735.5003922079|7707.1671024532|7651.6301138369||7638.6729800456|7638.6729800456|7624.6366444951|7612.5407161057|7531.2674623397|7526.3527359329|7409.5030399255|7371.5377776756|7371.5377776756|7371.5377776756|7368.9864196395|7329.8394093247|7329.8394093247|7329.8394093247|7329.8394093247|7329.8394093247|7329.8394093247|7329.8394093247|7329.8394093247|7329.8394093247|7270.9326770274|7211.9807522527|7116.4982884124|7116.4982884124|7116.4982884124|7096.6645535956|7096.6645535956|7002.9050595507|7000.2278439452|6930.9198266058|6888.7987755003|6888.7987755003|6888.7987755003|6888.7987755003|6859.986142593||6859.986142593|6823.6512695477|-7316.7717578457|-7316.7717578457|-7316.7717578457|-7316.7717578457|-7316.7717578457|-7316.7717578457|-7316.7717578457|-7316.7717578457|-7316.7717578457|-7316.7717578457|-7316.7717578457|-7316.7717578457|-7316.7717578457|-7316.7717578457|-7316.7717578457|-7316.7717578457|-7316.7717578457|-7316.7717578457|-7316.7717578457|-7316.7717578457|-7352.913064273|-7402.5062610055|-7402.5062610055|-7402.5062610055|-7425.1736233395|-7486.9633795755|-7486.9633795755|-7486.9633795755|-7486.9633795755|-7550.8619747263|-7550.8619747263|-7550.8619747263|-7562.8913268226|-7562.8913268226|-7727.2125853584|-7867.2362059538|-7966.484673282|-7991.5385258689|-8120.4872509654|-8160.2887956874|-8160.2887956874|||-8160.2887956874|-8160.2887956874|-8160.2887956874|-8196.1542174304|-8363.6157971449|7749.4372095295|7749.4372095295|7749.4372095295|7749.4372095295|7749.4372095295|7626.6524550328|7508.8613511114|7508.8613511114|7508.8613511114|7508.8613511114|7508.8613511114|7508.8613511114|7508.8613511114|7508.8613511114|7508.8613511114|||7482.568283968|7482.568283968|7482.568283968|7482.568283968|7374.7425377422|7238.7694863803|7226.5216515336|-7919.1717702581|||-7919.1717702581|-7919.1717702581|||-7919.1717702581|-7934.4686336202|-8125.7984818002|-8253.7760908891|-8289.4207169324|-8289.4207169324|-8289.4207169324|-8289.4207169324|-8289.4207169324|-8289.4207169324|-8289.4207169324|-8289.4207169324|-8336.5060575664|-8336.5060575664|-8336.5060575664|-8336.5060575664|-8336.5060575664|-8414.7713707945|-8414.7713707945|-8414.7713707945|-8414.7713707945|-8414.7713707945|-8414.7713707945|-8438.6348564383|7833.0267496222|7833.0267496222|7833.0267496222|7833.0267496222|7833.0267496222|7833.0267496222|7833.0267496222|7833.0267496222|7833.0267496222|7833.0267496222|7726.3630551358|7662.1811723731|7503.0346359701|7494.0022441291|7494.0022441291|7494.0022441291|7439.3591779305|7439.3591779305|7439.3591779305|7439.3591779305|7439.3591779305|7439.3591779305|7439.3591779305|7439.3591779305|7439.3591779305|7439.3591779305|7439.3591779305|7439.3591779305|7439.3591779305|7305.1213088117|7200.079232013|7118.7891753247|7118.7891753247|7047.6546392497|-7614.2735653904|-7614.2735653904|-7614.2735653904|-7614.2735653904||-7614.2735653904|-7614.2735653904|-7614.2735653904|-7614.2735653904|-7639.5261837671|-7763.3068708523|7295.8042990607|7295.8042990607|7295.8042990607|7295.8042990607|7295.8042990607|7295.8042990607|7295.8042990607|7295.8042990607|7240.7269989564|7224.4744432849|7106.2493814276|7066.7215349196|7057.3572610218|6988.4525122464|6843.0583469405|6840.2870521561|6760.2633912845|6669.9593236495|6632.1214707216|6599.7049832105|6599.7049832105|6599.7049832105|6599.7049832105|6599.7049832105|6599.7049832105|6599.7049832105|6599.7049832105|6599.7049832105|6548.5610924561|6532.8456582845|6476.4396203161|6363.0440225735|6307.2155806372|6299.3506451524|6286.6673835027|6277.9998401957|6277.9998401957|6277.9998401957|6240.6664891064|6218.0738767849|6159.3061831876|6159.3061831876|6159.3061831876|6159.3061831876|6159.3061831876|6159.3061831876|6159.3061831876|6159.3061831876|6159.3061831876|6159.3061831876|6159.3061831876|||6159.3061831876
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|||-49.274542294835|-49.274542294835|-49.274542294835|-49.274542294835||-49.288381641546|-50.020423961391|-50.442499815081|-50.442499815081||-51.575002125739|-52.376543785612|-52.376543785612|-52.783286685531|-52.783286685531|-52.783286685531|-52.783286685531|-52.783286685531|-52.783286685531|-52.783286685531|-52.783286685531|-52.783286685531|-52.783286685531|-52.783286685531|-52.783286685531|-52.783286685531|-52.783286685531|-53.275874476504|-54.412080929093|-55.726642599583|-55.726642599583|-56.729602379799|-56.971783261829|-57.190713670708|-57.190713670708|-57.190713670708|-57.190713670708|-57.190713670708|-57.190713670708|-57.190713670708|-57.190713670708|-58.045322486473|-58.045322486473|53.74237200814|53.74237200814||53.74237200814|53.74237200814|53.74237200814|53.74237200814|53.74237200814|53.74237200814|53.74237200814|53.158193239432|53.150813423531|53.150813423531|53.150813423531|53.012116110051|53.012116110051|52.654205829572|52.654205829572|52.654205829572|52.654205829572|52.654205829572|52.654205829572|52.654205829572|52.654205829572|52.654205829572|51.293563134881|49.185879598689|49.185879598689|-53.055462001355|-53.055462001355|-53.055462001355|-53.055462001355|-53.055462001355|-53.464153458786|-53.464153458786|-53.921280094995|-54.273644549994|-54.848493690125|-54.920549731378|-56.200608735752|-57.44512187714|-58.394579693947|53.314147002615|53.314147002615|53.314147002615|53.314147002615|||53.314147002615|53.314147002615|53.314147002615|53.314147002615|53.314147002615|53.314147002615|53.314147002615|53.314147002615|53.314147002615|53.314147002615|53.314147002615|53.314147002615|53.314147002615|53.314147002615|53.314147002615|53.314147002615|53.314147002615|53.314147002615|53.314147002615|52.021273514868|||50.948293976407|50.948293976407|50.948293976407|50.948293976407|50.948293976407|50.948293976407|50.948293976407|50.948293976407|||50.948293976407|-60.141444566673|||-60.141444566673|-60.141444566673|-60.141444566673|-60.829383614798|-62.421537137848|-63.751706786533|-64.296338924191|57.665242801121|57.665242801121|57.665242801121|57.463289117165|57.463289117165|57.463289117165|57.463289117165|57.463289117165|57.463289117165|57.463289117165|57.463289117165|57.463289117165|56.470319800187||53.955913389842|51.423235192476|-58.217990227444|-58.217990227444|-58.217990227444|-59.314434603302|-60.366585930002|-60.366585930002|-60.501761762977|-61.640848098729|-62.08982799951|-62.555365757851|-62.922628407907|-63.952920495616|-64.781021077485|-65.175336928833|-65.175336928833|-65.183708292101|-65.765231350897|-66.278034876715|-66.816712389918|-66.816712389918|-67.513011308215|-68.442235253147|-69.058042815318|-69.8256038063|-70.320676235715|-70.320676235715|-70.320676235715|-70.320676235715|-70.320676235715|-70.320676235715|-71.122975884057|-72.147746574191|-73.430832663407|-73.907818630436|-73.907818630436|-74.797063133304|-74.797063133304|-74.797063133304|-74.797063133304||-74.797063133304|-74.797063133304|-76.446741392419|-76.691937094356|-76.691937094356|-76.691937094356|-76.691937094356|-76.691937094356|-76.691937094356|-76.691937094356|-76.691937094356|-76.691937094356|-76.691937094356|-76.691937094356|-76.691937094356|-79.468815094261|-80.193130340872|72.033431396711|72.033431396711|72.033431396711|72.033431396711|72.033431396711|72.033431396711|72.033431396711|71.370477634258|69.944972097418|66.877749402811|-73.587452876627|-73.587452876627|-73.587452876627|-73.587452876627|-73.587452876627|-73.587452876627|-73.587452876627|-73.587452876627|-73.587452876627|-73.587452876627|-73.587452876627|-76.408277922273|-78.476885843424|-78.476885843424|-80.240981896882|-81.706645789151|-83.062939341869|-83.486601388019|-84.779558538907|-85.788397020226|76.678136021069|76.678136021069|76.678136021069|76.678136021069|76.678136021069|76.678136021069|76.678136021069|76.678136021069|74.425707453016|71.478335588889|||71.478335588889
08667|10946|/equities/bazan|TA125|||210.89506358461|210.89506358461|210.89506358461|||210.89506358461|210.89506358461|210.89506358461|210.89506358461||210.89506358461|210.89506358461|207.99714371965|207.99714371965|207.99714371965|207.00238055438|202.65264658631|192.56960460544|186.59956372447|180.67284892523|180.67284892523|180.67284892523|180.67284892523|180.67284892523|179.50927892353|179.50927892353|179.50927892353|179.50927892353|179.50927892353|179.50927892353|179.50927892353|179.50927892353|177.44145364774|177.44145364774|177.44145364774|177.44145364774|177.44145364774|177.44145364774|177.44145364774|177.44145364774|177.44145364774|177.44145364774|177.44145364774|177.44145364774|177.44145364774||177.44145364774|177.44145364774|177.44145364774|171.70162126767|170.76002241343|170.76002241343|169.53336213661|160.72595759048|158.48440478261|158.29802000885|158.29802000885|155.3866872033|151.24076898457|146.306416595|143.76267951067|139.13075111238|-161.60488191548|-161.60488191548|-161.60488191548|-161.60488191548|-161.60488191548|-161.60488191548|-161.60488191548|-161.60488191548|-161.60488191548|-163.21098058426|-163.52466919643|-163.52466919643|-174.52741276138|-177.31934734311|-178.07149670881|-180.3910170778|-180.3910170778|-180.3910170778|-183.39557639585|-184.09508420611|-185.55071999881|-185.55071999881|-187.9285767592|168.72507620036|168.72507620036|168.72507620036|168.72507620036|||168.72507620036|168.72507620036|168.00935936194|168.00935936194|166.43262015693|161.07513249045|157.48348291853|155.13720765091|152.68022224613|150.60025185686|143.91139485153|138.55419173987|138.55419173987|136.27687428562|135.14097142847|131.25663339465|124.35181810424|123.64529384094|123.64529384094|123.64529384094|||123.64529384094|123.64529384094|123.64529384094|123.64529384094|123.64529384094|121.93461877374|121.93461877374|121.93461877374|||121.93461877374|121.93461877374|||121.93461877374|121.93461877374|121.93461877374|121.93461877374|119.00767526676|119.00767526676|119.00767526676|119.00767526676|119.00767526676|119.00767526676|115.09186310293|113.87558145052|113.87558145052|113.87558145052|113.87558145052|113.87558145052|113.87558145052|108.79509109398|105.9334359052|102.05381614657|101.10424287553|100.74220755935|100.74220755935|100.74220755935|100.74220755935|100.74220755935|100.74220755935|100.74220755935|100.74220755935|100.74220755935|100.74220755935|100.74220755935|100.74220755935|100.59134105444|99.093468696511|99.093468696511|99.093468696511|99.093468696511|99.093468696511|99.093468696511|99.093468696511|99.093468696511|99.093468696511|99.093468696511|99.093468696511|99.093468696511|99.093468696511|99.093468696511|99.093468696511|99.093468696511|99.093468696511|99.093468696511|99.093468696511|98.809221375916|98.809221375916|97.065707022434|97.065707022434|96.198979243992|96.198979243992|96.198979243992|93.571090337698|-104.59594801659||-104.59594801659|-104.59594801659|-104.59594801659|-104.59594801659|-105.77327515013|-107.07030631577|98.006070977157|98.006070977157|98.006070977157|98.006070977157|98.006070977157|98.006070977157|98.006070977157|98.006070977157|98.006070977157|98.006070977157|98.006070977157|98.006070977157|98.006070977157|98.006070977157|98.006070977157|98.006070977157|98.006070977157|98.006070977157|98.006070977157|98.006070977157|98.006070977157|98.006070977157|98.006070977157|98.006070977157|98.006070977157|97.017860710296|96.71500095576|96.71500095576|96.71500095576|96.71500095576|95.688885203666|94.570987798182|93.917760744589|93.197514312021|91.4583477097|90.947464025948|90.947464025948|90.947464025948|90.547180216549|88.719089129498|87.754546274665|87.155049551331|86.444499162395|86.213152219496|86.213152219496|86.213152219496|86.213152219496|86.213152219496|86.213152219496|86.213152219496|86.213152219496|||86.213152219496
08668|10880|/equities/bezeq-ord|TA125|||-790.67469095042|-796.63297773788|747.98911018909|||747.98911018909|747.98911018909|747.98911018909|747.98911018909||747.98911018909|747.98911018909|747.98911018909|747.98911018909|747.88792462416|737.63101244048|736.29003281147|735.03891652989|731.37656374957|726.02538726979|726.02538726979|723.08375006974|720.82192549661|720.82192549661|720.31884272844|706.84949359465|706.84949359465|706.84949359465|706.84949359465|706.84949359465|701.7716575151|699.46297110511|699.34673932274|699.34673932274|699.34673932274|699.34673932274|699.34673932274|699.34673932274|699.34673932274|699.34673932274|699.34673932274|699.34673932274|-748.6334566062|-748.6334566062|-748.6334566062||-748.6334566062|-748.6334566062|-748.6334566062|-748.6334566062|-748.6334566062|-748.6334566062|-748.6334566062|-748.6334566062|-748.6334566062|-754.64463812733|-754.64463812733|-754.64463812733|-765.43848002646|-766.75388986205|-766.75388986205|-766.75388986205|-766.75388986205|-766.75388986205|-766.75388986205|-778.55432681612|-779.46828135213|-779.46828135213|-794.29811751799|-803.62012447203|-812.31126026406|-824.87748384198|-824.87748384198|-834.22345744848|754.35165474518|754.35165474518|754.35165474518|754.35165474518|754.35165474518|754.35165474518|754.35165474518|754.35165474518|754.35165474518|754.35165474518|754.35165474518|754.35165474518|754.35165474518|754.35165474518|754.35165474518|||754.35165474518|754.35165474518|754.35165474518|754.35165474518|754.35165474518|754.35165474518|754.35165474518|754.22403370124|752.54875437721|752.54875437721|752.54875437721|750.25180194847|750.25180194847|750.25180194847|750.25180194847|750.25180194847|750.25180194847|750.25180194847|750.25180194847|750.25180194847|||750.25180194847|750.25180194847|750.25180194847|745.39089783553|-819.88704673635|-819.88704673635|-819.88704673635|-819.88704673635|||-819.88704673635|-819.88704673635|||-819.88704673635|-819.88704673635|-841.21336356122|-852.17037954285|-853.41152604371|-871.21281214058|-889.69199721349|-893.19911518111|-893.19911518111|-893.19911518111|-893.19911518111|-893.19911518111|-893.19911518111|-895.3600872889|-903.26679281558|-941.45221124271|829.65865214026|829.65865214026|821.63737363458|816.78599240648||789.49553084226|775.31307819357|775.31307819357|775.31307819357|775.31307819357|775.31307819357|773.99379492847|773.99379492847|773.99379492847|773.99379492847|773.99379492847|770.12062490188|770.12062490188|770.12062490188|768.76734540421|764.87309460656|764.87309460656|764.87309460656|762.57013495781|749.19454896028|744.17231092403|744.17231092403|734.80812528342|730.57567848332|719.29520441831|717.92799405854|716.79221968961|716.39138301559|702.30663454615|702.30663454615|692.29625450332|688.81393241612|688.81393241612|688.81393241612|688.81393241612|688.81393241612|688.81393241612|685.49323992958|684.87028286447|679.88921538977|678.02689649428||675.1525150535|675.1525150535|675.1525150535|675.1525150535|675.1525150535|675.1525150535|675.1525150535|672.36387509742|666.10428396241|652.5992254259|-683.61893838927|-683.61893838927|-683.61893838927|-683.61893838927|-683.61893838927|-683.61893838927|-683.61893838927|-683.61893838927|-683.61893838927|-683.61893838927|-683.61893838927|-683.61893838927|-683.61893838927|-683.61893838927|-683.61893838927|-683.61893838927|-693.0955856941|-693.0955856941|-693.26093959406|-693.26093959406|-693.26093959406|-693.26093959406|-693.26093959406|643.14923813056|643.14923813056|643.14923813056|643.14923813056|643.14923813056|642.07900489151|642.07900489151|642.07900489151|642.07900489151|636.12666260732|632.78154612039|632.78154612039|632.78154612039|632.78154612039|632.78154612039|632.78154612039|632.78154612039|632.78154612039|632.78154612039|632.78154612039|632.78154612039|632.78154612039|632.78154612039|632.78154612039|||626.62395573165
08669|11802|/equities/big|TA125|||-72217.070356899|66189.318989758|66189.318989758|||66189.318989758|66189.318989758|66189.318989758|66189.318989758||66189.318989758|66189.318989758|66189.318989758|66189.318989758|66189.318989758|65134.243321953|64470.270357726|63315.66132172|-70033.153697867|-70033.153697867|-70033.153697867|-70033.153697867|-70033.153697867|-70033.153697867|-70033.153697867|-70033.153697867|-70033.153697867|-70033.153697867|-70854.615219852|-71162.549654138|-71162.549654138|-71603.524902796|-71603.524902796|-71603.524902796|-71658.068481524|-71658.068481524|-71658.068481524|-71658.068481524|-71658.068481524|-71658.068481524|-71658.068481524|-71658.068481524|-71658.068481524|-71658.068481524|-71658.068481524||-71658.068481524|-71658.068481524|-71658.068481524|-71658.068481524|-71658.068481524|-71658.068481524|-71658.068481524|-72220.631646138|-72909.360292638|-72909.360292638|-72909.360292638|-72909.360292638|-72909.360292638|-72909.360292638|-72909.360292638|-72909.360292638|-72909.360292638|-72909.360292638|-72909.360292638|-74592.496972069|-74592.496972069|-74592.496972069|-76264.996635632|-76312.774039591|-77127.302935964|-77127.302935964|-77127.302935964|-77127.302935964|-77127.302935964|-77127.302935964|-77335.010886095|-77335.010886095|-77335.010886095|-77562.234317884|-78615.81590876|-79355.906565289|-79739.340628098|-80782.147526146|-80782.147526146|-80782.147526146|-80782.147526146|-80782.147526146|-80782.147526146|||-80782.147526146|-82231.275029052|73915.706529665|73915.706529665|73915.706529665|73915.706529665|73915.706529665|73915.706529665|73915.706529665|73790.785032961|73310.31670329|71675.724065251|71675.724065251|71675.724065251|71675.724065251|71675.724065251|71251.229986491|71251.229986491|71251.229986491|71251.229986491|||71251.229986491|71251.229986491|70566.922207213|70191.024674681|69875.582971867|69711.522187491|69711.522187491|-76996.88913023|||-76996.88913023|-76996.88913023|||-76996.88913023|-76996.88913023|-79295.987922478|-80601.097691642|-81258.441879602|-81822.713199558|-83495.575405272|-83495.575405272|-83495.575405272|-83495.575405272|-83495.575405272|-83495.575405272|75195.590432909|75195.590432909|75195.590432909|75195.590432909|75195.590432909|75195.590432909|73557.878258788|-80554.287823826||-80554.287823826|-80554.287823826|-80554.287823826|-80759.764248695|75438.586031615|75438.586031615|75438.586031615|75438.586031615|75438.586031615|75438.586031615|75438.586031615|74617.945718043|74617.945718043|73704.384131158|73479.418555637|73479.418555637|73479.418555637|73479.418555637|73479.418555637|73479.418555637|73479.418555637|73479.418555637|73479.418555637|73479.418555637|73479.418555637|73479.418555637|73479.418555637|73479.418555637|73479.418555637|73479.418555637|73479.418555637|73479.418555637|73479.418555637|73479.418555637|73479.418555637|73479.418555637|73479.418555637|73009.652537823|73009.652537823|72901.836153137|71701.484614596||71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71476.450926067|71177.723251185|70604.136945761|70594.24135221|70594.24135221|70594.24135221|68927.490391345|68627.291346152|68627.291346152|68627.291346152|68203.65705128|67717.228397013|67717.228397013|67717.228397013|67717.228397013|67575.253774459|66289.153748604|66289.153748604|66289.153748604|66289.153748604|66073.029319264|66073.029319264|65901.720602557|||65901.720602557
08670|10881|/equities/blue-square-real|TA125|||30842.620198299|30842.620198299|30842.620198299|30842.620198299||30842.620198299|30842.620198299|30842.620198299|30842.620198299||30842.620198299|30842.620198299|30842.620198299|30842.620198299|30842.620198299|29814.57799811|29147.308886789|-32485.941237527|-32485.941237527|-32485.941237527|-32485.941237527|-32485.941237527|-32485.941237527|-32485.941237527|-32485.941237527|-32485.941237527|-32485.941237527|-32485.941237527|-33358.838430814|-33358.838430814|-33358.838430814|-33358.838430814|-33358.838430814|-33358.838430814|-33358.838430814|-33358.838430814|-33358.838430814|-33358.838430814|-33358.838430814|-33358.838430814|-33358.838430814|-33635.357451228|-33635.357451228|-33635.357451228|-33635.357451228||-33635.357451228|-33635.357451228|-33635.357451228|-34049.841612476|-34909.557546266|-34909.557546266|-35049.50838474|-35663.218315847|-35663.218315847|-35663.218315847|-35663.218315847|-35663.218315847|-35663.218315847|-35663.218315847|-35663.218315847|-35663.218315847|-35663.218315847|-35663.218315847|-35663.218315847|-35663.218315847|-35663.218315847|-35663.218315847|-36912.464795386|-38123.294217095|-38462.549130106|-39646.165700118|-40337.35109844|-40337.35109844|-40337.35109844|-40337.35109844|-40337.35109844|-41230.945664933|-41278.539346034|-41278.539346034|-41278.539346034|-41278.539346034|-41739.488162261|-42382.882914248|-42382.882914248|-42382.882914248|-42382.882914248|-42382.882914248|-42382.882914248|||-42382.882914248|-42382.882914248|-42382.882914248|-42382.882914248|38119.735296584|38119.735296584|38119.735296584|38119.735296584|38119.735296584|-42104.332653157|-42104.332653157|-42104.332653157|-42104.332653157|-42104.332653157|-42104.332653157|-42104.332653157|-42104.332653157|-42104.332653157|-42742.591836841|-42999.349697974|||-42999.349697974|-42999.349697974|-42999.349697974|-43424.832997749|-44180.822872104|-44180.822872104|-44180.822872104|-44180.822872104|||-44180.822872104|-44380.336879141|||-44380.336879141|-45584.818754601|-46432.576394001|-46623.418215557|-47551.020239508|-47947.244710564|-49418.767905577|42559.120717536|42559.120717536|42559.120717536|42559.120717536|42559.120717536|42559.120717536|42559.120717536|42559.120717536|42559.120717536|42559.120717536|42559.120717536|40759.57857504|-45534.051097333||-45534.051097333|-45534.051097333|-45534.051097333|-46040.612330371|-46295.431078144|-46295.431078144|-46295.431078144|-46295.431078144|-47385.478975716|-47819.915502726|-47819.915502726|-47819.915502726|-47819.915502726|-47819.915502726|-47819.915502726|-47819.915502726|43723.468763216|43723.468763216|43723.468763216|43723.468763216|43723.468763216|43723.468763216|43723.468763216|43723.468763216|43571.076403573|42911.19600397|42661.3288933|42492.494273061|42492.494273061|42492.494273061|42492.494273061|42492.494273061|42408.573176619|42408.573176619|41305.081307354|40671.201452616|40306.890502907|40163.211669896|40100.235188773|39755.816876415|39060.352084906||36921.502316562|-39959.379677579|-39959.379677579|-39959.379677579|-39959.379677579|-39959.379677579|-39959.379677579|-39959.379677579|-39959.379677579|-40193.199641755|-40239.748017925|-40239.748017925|-40239.748017925|-40239.748017925|-40239.748017925|-40239.748017925|-40239.748017925|37416.703273559|37416.703273559|37416.703273559|37416.703273559|37416.703273559|37416.703273559|37416.703273559|37416.703273559|37416.703273559|37416.703273559|37416.703273559|37416.703273559|37416.703273559|37416.703273559|37416.703273559|37416.703273559|37416.703273559|37416.703273559|36885.781415066|36214.757127851|35953.699610223|35953.699610223|35953.699610223|35953.699610223|35953.699610223|35953.699610223|35953.699610223|35953.699610223|35953.699610223|35953.699610223|35953.699610223|35953.699610223|35953.699610223|35315.221789137|34432.192398071|34432.192398071|34432.192398071|34432.192398071|34432.192398071|34085.114071693|||34085.114071693
08671|11970|/equities/bonus-biogroup|TA125|||-20.897743821395|-20.897743821395|-20.897743821395|-20.897743821395||-20.897743821395|-20.897743821395|-20.897743821395|-21.003050301088||-21.281166153499|-21.634629123021|-22.071809839992|-22.568678087424|-22.648986079604|-22.648986079604|-23.182206182911|-23.784437715809|-23.784437715809|-23.784437715809|-23.784437715809|-23.784437715809|-23.784437715809|-23.784437715809|-23.784437715809|-24.582707153206|-25.119674932564|-25.955195280805|-26.611327326844|-26.901474489713|-27.818304395172|-28.053672207167|-29.019945648619|-29.019945648619|-29.019945648619|-29.019945648619|-29.019945648619|-30.244384159985|-30.665317664389|-30.665317664389|-30.665317664389|-30.665317664389|-31.422575246233|-31.713972580586|-32.115524517335||-32.633916257529|-33.271018742089|-34.57335403072|-34.634299127969|-34.634299127969|-34.634299127969|-35.754073875815|-35.754073875815|-37.143678305905|-37.143678305905|-37.143678305905|-37.143678305905|-37.143678305905|-37.143678305905|-37.143678305905|-37.143678305905|-37.143678305905|-37.143678305905|-37.143678305905|-37.143678305905|-37.143678305905|-37.143678305905|-37.143678305905|-37.143678305905|-37.143678305905|-37.143678305905|-37.143678305905|-38.951453719071|-38.951453719071|-39.371549317783|-39.371549317783|-39.918386774533|-40.94265209886|-41.619614884285|-42.121793213849|-42.490882069275|-42.779809002911|-42.779809002911|-42.779809002911|-42.919147296582|-42.919147296582|-42.919147296582|-44.719933186826|||-44.719933186826|-45.044371987777|-45.882634058481|-46.158482541514|-46.720536114853|-46.983927914479|-47.231097187566|-47.231097187566|-47.231097187566|-47.231097187566|-47.231097187566|-47.231097187566|-47.231097187566|-47.231097187566|-47.231097187566|-47.231097187566|-47.231097187566|-47.231097187566|-47.231097187566|-47.231097187566|||-47.231097187566|-47.231097187566|-47.231097187566|-47.231097187566|-47.231097187566|-47.231097187566|-47.231097187566|-47.231097187566|||-47.231097187566|-47.231097187566|||-47.231097187566|-49.367404189579|-49.367404189579|-50.008226622997|-51.388788863545|-51.388788863545|-51.388788863545|-52.138011168704|-52.138011168704|-53.171164459747|-53.171164459747|-53.171164459747|-53.171164459747|-53.171164459747|-53.171164459747|-53.171164459747|-53.171164459747|-53.171164459747|-53.171164459747|-54.387281425474||-54.387281425474|-54.387281425474|-54.387281425474|-54.387281425474|-54.387281425474|-54.387281425474|-54.387281425474|-54.387281425474|-54.387281425474|-54.387281425474|-54.387281425474|-54.387281425474|-54.387281425474|-54.387281425474|-54.387281425474|-54.387281425474|-54.387281425474|-54.387281425474|-54.387281425474|-54.387281425474|-54.387281425474|-54.387281425474|-57.635869352551|-59.834298178588|45.669114194892|45.669114194892|45.669114194892|45.669114194892|45.669114194892|45.669114194892|45.669114194892|45.669114194892|45.669114194892|45.669114194892|45.669114194892|37.771239689746|33.572527610737|33.572527610737|33.572527610737|33.572527610737|27.063919186016||23.151494058221|-26.701609178882|-26.701609178882|-26.701609178882|-26.701609178882|-26.701609178882|-27.735121564182|-28.160210622321|-28.160210622321|-28.160210622321|-28.160210622321|-28.160210622321|-28.160210622321|-28.555789749899|-28.723553513335|-28.723553513335|-28.723553513335|-28.723553513335|-28.723553513335|-28.723553513335|-28.723553513335|-28.976170379637|24.886186118318|24.886186118318|24.886186118318|20.715427698012|-22.989436987782|-22.989436987782|-22.989436987782|-22.989436987782|-22.989436987782|-22.989436987782|-22.989436987782|-23.332708018515|-23.3530082101|-23.464453206501|-23.518478445734|-23.518478445734|-23.518478445734|-23.518478445734|-23.518478445734|-23.518478445734|-23.898309553691|-24.114788520146|-24.155320366013|-24.317022862024|-24.421746663124|-24.421746663124|-24.421746663124|-24.421746663124|-24.421746663124|-24.766092393903|-24.766092393903|-24.766092393903|-24.766092393903|-24.766092393903|-24.766092393903|||-24.766092393903
08672|27521|/equities/brack-capital-properties|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08673|10987|/equities/camtek|TA125|||-45964.750912375|-45964.750912375|-45964.750912375|-45964.750912375||-45964.750912375|-45964.750912375|-45964.750912375|-45964.750912375||-45964.750912375|-45964.750912375|-45964.750912375|-45964.750912375|-45964.750912375|-45964.750912375|-45964.750912375|-46333.056569306|-47632.840632562|-49387.045147291|-50648.88289789|-50648.88289789|-50898.991231964|-50898.991231964|43715.652298254|43715.652298254|43715.652298254|43715.652298254|43715.652298254|43715.652298254|43282.94699806|42493.829997845|-48424.564390142|-48424.564390142|-48424.564390142|-48424.564390142|-48424.564390142|-48424.564390142|-48424.564390142|-49170.635049558|-49170.635049558|-49876.363368209|-49876.363368209|-49876.363368209|-49876.363368209||-49876.363368209|-49876.363368209|-49876.363368209|-49876.363368209|-49876.363368209|-49876.363368209|-49876.363368209|-49876.363368209|-49876.363368209|-49876.363368209|-49876.363368209|-49876.363368209|-53067.979466924|-53067.979466924|-55590.532741027|-56322.386100033|-56322.386100033|-56728.76233337|-58628.0692593|-59969.283036173|-59969.283036173|51503.169091144|51503.169091144|50014.429865271|50014.429865271|50014.429865271|50014.429865271|50014.429865271|46366.58873919|-53743.711352425|-53743.711352425|-53743.711352425|-53743.711352425|-53743.711352425|-53743.711352425|-53743.711352425|-53743.711352425|-53743.711352425|-53743.711352425|-53743.711352425|-53743.711352425|-53743.711352425|-53743.711352425|||-53743.711352425|-53866.901502695|-56924.335002994|-58005.372225549|-58627.08025061|-59355.6447229|-61540.127338061|53409.883058148|53317.623813253|53317.623813253|53317.623813253|53317.623813253|53317.623813253|53317.623813253|53317.623813253|53317.623813253|53317.623813253|53317.623813253|53317.623813253|49662.915348059|||-55440.827279432|-55440.827279432|-55440.827279432|-55440.827279432|-55440.827279432|-55440.827279432|-55440.827279432|-55440.827279432|||-55440.827279432|-55440.827279432|||-55440.827279432|47272.763634458|47272.763634458|47272.763634458|47272.763634458|46435.505671411|46435.505671411|46435.505671411|45477.164044602|45477.164044602|45477.164044602|45477.164044602|45477.164044602|45477.164044602|45477.164044602|45477.164044602|45477.164044602|45477.164044602|45477.164044602|45477.164044602||45477.164044602|45477.164044602|45477.164044602|44730.526942346|44730.526942346|44730.526942346|44730.526942346|44730.526942346|44730.526942346|44730.526942346|44730.526942346|43662.821594439|43662.821594439|43662.821594439|41790.828155865|41790.828155865|41790.828155865|41790.828155865|41790.828155865|41790.828155865|41790.828155865|41790.828155865|41790.828155865|41790.828155865|40695.375190401|40695.375190401|40695.375190401|40695.375190401|40695.375190401|40695.375190401|40695.375190401|40695.375190401|39765.302044445|39765.302044445|39765.302044445|38346.544039697|38346.544039697|38346.544039697|38346.544039697|36643.38226633|34614.313629256||-36957.984856383|-37024.610505132|-37024.610505132|-37024.610505132|-37024.610505132|-37024.610505132|-37024.610505132|-37024.610505132|-37024.610505132|-37024.610505132|-37820.678339035|-39216.86482115|34966.156291977|34966.156291977|34966.156291977|34966.156291977|34966.156291977|34583.506991086|34570.563323429|34520.070359365|33400.078177073|32312.864641192|31398.182934658|-35546.472745795|-35546.472745795|-35546.472745795|-35546.472745795|-35546.472745795|-35546.472745795|-35546.472745795|-35546.472745795|-35546.472745795|-35546.472745795|-35915.525273106|-36297.805859006|-37727.006510007|-38682.229455563|-40674.69939507|-41784.110438967|37581.230929195|37581.230929195|37581.230929195|37581.230929195|37581.230929195|37581.230929195|37581.230929195|37581.230929195|37581.230929195|37581.230929195|37581.230929195|37581.230929195|37581.230929195|37581.230929195|37581.230929195|37581.230929195|37581.230929195|36964.701032439|||35223.890163505
08674|40402|/equities/carasso|TA125|||2507.3715943994|2507.3715943994|2507.3715943994|||2507.3715943994|2507.3715943994|2507.3715943994|2507.3715943994||2507.3715943994|2507.3715943994|2507.3715943994|2507.3715943994|2499.8573271104|-2814.311640219|-2814.311640219|-2814.311640219|-2814.311640219|-2814.311640219|-2814.311640219|-2940.6240446877|-3012.9711607642|-3048.0235119602|-3064.303902178|-3087.3654350864|-3087.3654350864|-3087.3654350864|-3188.517150096|-3202.7742593778|-3202.7742593778|-3208.5269548642|-3243.6966165157|-3350.7740183508|-3357.1396354736|-3357.1396354736|-3357.1396354736|-3357.1396354736|-3357.1396354736|-3368.5440394152|-3381.993377128|-3426.3259745866|-3468.1955273185|-3482.9254048645|-3482.9254048645||-3482.9254048645|-3482.9254048645|-3482.9254048645|-3502.2782776105|-3502.2782776105|-3521.5314195673|-3542.0349106303|3206.2326144759|3206.2326144759|3206.2326144759|3206.2326144759|3206.2326144759|3206.2326144759|3204.9698987136|3204.9698987136|3204.9698987136|3204.9698987136|3204.9698987136|3204.9698987136|3204.9698987136|3204.9698987136|3204.9698987136|3204.9698987136|3204.9698987136|3204.9698987136|3204.9698987136|3204.9698987136|3204.9698987136|3204.9698987136|3131.9287339383|3131.9287339383|3131.9287339383|3131.9287339383|3131.9287339383|3131.9287339383|3131.9287339383|3129.2904443598|3129.2904443598|3129.2904443598|-3464.2833539886|-3464.2833539886|-3464.2833539886|-3464.2833539886|||-3464.2833539886|-3464.2833539886|-3464.2833539886|-3464.2833539886|-3464.2833539886|-3464.2833539886|-3464.2833539886|-3464.2833539886|-3464.2833539886|-3464.2833539886|-3464.2833539886|-3464.2833539886|-3464.2833539886|-3464.2833539886|-3464.2833539886|-3464.2833539886|-3464.2833539886|-3464.2833539886|-3464.2833539886|-3480.4259488762|||-3492.7578173885|-3492.7578173885|-3492.7578173885|-3507.7893574047|-3507.7893574047|-3507.7893574047|-3507.7893574047|-3507.7893574047|||-3507.7893574047|-3508.2659526719|||-3550.6288363021|-3722.6633841274|-3722.6633841274|-3722.6633841274|-3722.6633841274|-3722.6633841274|-3722.6633841274|-3722.6633841274|-3722.6633841274|-3722.6633841274|-3722.6633841274|-3722.6633841274|-3809.6815379193|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737||-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737||-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3841.1867015737|-3853.4563270737|-3853.4563270737|-3853.4563270737|-3853.4563270737|-3853.4563270737|-3901.1941864105|-3901.1941864105|-3901.1941864105|-3901.1941864105|-3901.1941864105|-3901.1941864105|-3901.1941864105|-3901.1941864105|-3901.1941864105|-3901.1941864105|-3901.1941864105|-3901.1941864105|-3901.1941864105|-3901.1941864105|-3901.1941864105|-3901.1941864105|-3901.1941864105|-3901.1941864105|-3901.1941864105|-3901.1941864105|-3901.1941864105|-3933.9935404561|-3945.492822729|-3965.8253585877|-4014.7503984308|-4054.8893315898|-4085.9374464072|-4085.9374464072|-4185.2638293413|-4209.6264770459|3764.1285902178|3764.1285902178|3764.1285902178|3764.1285902178|3764.1285902178|3764.1285902178|3764.1285902178|3764.1285902178|3764.1285902178|3764.1285902178|3764.1285902178|3764.1285902178|3764.1285902178|3764.1285902178|3764.1285902178|3723.865100242|||3699.5741978296
08675|10886|/equities/cellcom-israel|TA125|||3428.7240787846|3428.7240787846|3428.7240787846|3428.7240787846||3395.7564745527|3395.7564745527|3395.7564745527|3395.7564745527||3395.7564745527|3395.7564745527|3395.7564745527|3395.7564745527|3395.7564745527|3388.2294161696|3356.0326846329|3290.6474273699|3235.6524625874|3235.6524625874|3235.6524625874|3235.6524625874|3235.6524625874|3235.6524625874|3173.3916250971|3068.3240278856|3061.1855097005|3061.1855097005|3061.1855097005|3061.1855097005|3061.1855097005|3061.1855097005|3061.1855097005|3061.1855097005|3061.1855097005|3061.1855097005|3061.1855097005|3061.1855097005|3061.1855097005|3061.1855097005|3061.1855097005|3061.1855097005|3061.1855097005|3061.1855097005|-3391.2409457727||-3391.2409457727|-3391.2409457727|-3391.2409457727|-3391.2409457727|-3391.2409457727|-3391.2409457727|-3391.2409457727|-3398.8788286364|-3401.809809596|-3442.3442328844|-3460.0491476493|-3495.3377792802|-3495.3377792802|-3495.3377792802|-3495.3377792802|-3495.3377792802|-3495.3377792802|-3495.3377792802|-3495.3377792802|-3561.7641992002|-3601.2379991114|-3605.4311101237|-3694.923455693|-3705.8038396589|-3769.6709329544|-3882.3010366159|-3929.2647066266|-3929.2647066266|-3929.2647066266|-3929.2647066266|-3929.2647066266|-3958.2063909272|-3958.2063909272|-3958.2063909272|-3958.2063909272|-3958.2063909272|-3958.2063909272|-3958.2063909272|-3958.2063909272|-3958.2063909272|-3958.2063909272|-3958.2063909272|3456.3129713496|||3456.3129713496|3456.3129713496|3456.3129713496|3456.3129713496|3456.3129713496|3456.3129713496|3456.3129713496|3456.3129713496|3411.6255237218|3397.6549675578|3397.6549675578|3340.838852842|-3746.9895895658|-3746.9895895658|-3746.9895895658|-3746.9895895658|-3746.9895895658|-3746.9895895658|-3746.9895895658|-3746.9895895658|||-3746.9895895658|-3823.7106550731|-3827.2896167479|-3832.2372623529|-3832.2372623529|-3832.2372623529|-3832.2372623529|-3832.2372623529|||-3832.2372623529|-3832.2372623529|||-3853.0414026144|-3924.4904473493|-3953.9338303881|-4040.0931448757|-4119.7146054174|-4175.5717837971|-4221.5797597746|-4260.6725429316|-4260.6725429316|-4263.8635705509|3754.453421827|3754.453421827|3754.453421827|3754.453421827|3754.453421827|3754.453421827|3754.453421827|3754.453421827|3691.9482464744|3577.8313849716|3539.7015388573|3452.82304607|-3930.8391788255|-3930.8391788255|-3930.8391788255|-3930.8391788255|-3930.8391788255|-3930.8391788255|-3930.8391788255|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647||-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-3939.2713251647|-4013.3014724052|3570.4830476983|3570.4830476983|3570.4830476983|3570.4830476983|3517.9811641092|3492.3124045658|3438.2915606286|3413.7888348815|3413.7888348815|3413.7888348815|3412.1528825698|3412.1528825698|3402.169869522|3392.1393834306|3392.1393834306|3392.1393834306|3392.1393834306|3392.1393834306|3382.4080595878|3382.4080595878|3382.4080595878|3382.4080595878|3382.4080595878|3382.4080595878|3382.4080595878|3382.4080595878|3382.4080595878|3382.4080595878|3382.4080595878|3382.4080595878|3316.6756217642|3170.3618019602|3128.178702735|3128.178702735|3128.178702735|3128.178702735|3128.178702735|3128.178702735|3087.1985585945|3082.9983984383|3081.8187757285|3081.8187757285|3081.8187757285|3081.8187757285|3081.8187757285|3081.8187757285|3081.8187757285|3081.8187757285|3081.8187757285|3081.8187757285|3081.8187757285|||3081.465306365
08676|10888|/equities/clal-insurance|TA125|||27536.792624995|27536.792624995|27525.880694439|26709.867438265||26615.408264739|25949.898071932|25756.867203067|25756.867203067||25756.867203067|25756.867203067|25719.852447852|25520.94716428|25067.163515867|24776.848350963|23955.025172789|23955.025172789|23955.025172789|23682.805747544|23659.228608382|23216.92067598|22776.578528866|22281.198365407|-24305.617299826|-24305.617299826|-24305.617299826|-24305.617299826|-24305.617299826|-24305.617299826|-24305.617299826|-24349.574777584|-24466.194197315|-24726.326885906|-25070.959118403|-25070.959118403|-25191.352721304|-25191.352721304|-25191.352721304|-25191.352721304|-25191.352721304|-25302.058579226|-25774.509532474|-25831.781894044|-25831.781894044||-25831.781894044|-25831.781894044|-25831.781894044|-25831.781894044|-25831.781894044|-25831.781894044|-25831.781894044|-25831.781894044|-25831.781894044|-25831.781894044|-25831.781894044|-25831.781894044|-25831.781894044|-25831.781894044|-25831.781894044|-25831.781894044|-25831.781894044|-25831.781894044|-25831.781894044|-25831.781894044|-25831.781894044|-25831.781894044|-26771.979882271|-27071.088758079|-27130.654175643|-27348.504639603|-27808.338488448|-29341.3610554|-29341.3610554|-29341.3610554|-29341.3610554|-29618.891259564|-29618.891259564|-29618.891259564|-29618.891259564|-29812.101399516|-30075.173280715|-30075.173280715|26723.761187573|26723.761187573|26723.761187573|26723.761187573|26723.761187573|||26723.761187573|26723.761187573|26723.761187573|26723.761187573|26723.761187573|26723.761187573|26723.761187573|26260.84576397|25790.939737744|25351.599708604|24757.33300956|24217.036677289|23497.818530322|22806.465033691|22729.961148545|22618.29016505|-25494.875779305|-25494.875779305|-25494.875779305|-25494.875779305|||-25494.875779305|-25494.875779305|-25494.875779305|-25494.875779305|-25494.875779305|-25494.875779305|-25494.875779305|-25494.875779305|||-25494.875779305|-25911.221919486|||-25911.221919486|-25911.221919486|-26848.399511486|-26848.399511486|-26848.399511486|-26848.399511486|-26884.33279054|-27054.814211711|-27120.349124123|-27442.054582359|-27591.171758177|24112.819015392|24112.819015392|24112.819015392|24112.819015392|24112.819015392|24112.819015392|24112.819015392|23500.910017102|22936.008263072||22936.008263072|22936.008263072|22936.008263072|22936.008263072|22936.008263072|22936.008263072|22685.009181192|22618.961952088|22618.961952088|22215.513280098|22162.236977887|22075.662935663|22075.662935663|22069.069928514|22035.077698349|21560.641887055|21480.688459608|21480.688459608|21480.688459608|21172.987177343|20039.430197047|-22865.340692814|-22865.340692814|-22865.340692814|-22865.340692814|-22865.340692814|-22865.340692814|-22865.340692814|-22865.340692814|-22865.340692814|-22865.340692814|-22865.340692814|-22865.340692814|-22865.340692814|-22865.340692814|-22865.340692814|-22865.340692814|-22865.340692814|-22865.340692814|-22865.340692814|-22865.340692814||-22865.340692814|-22865.340692814|-23101.955682873|-23101.955682873|-23101.955682873|-23467.707257293|21041.746406229|21041.746406229|21041.746406229|20813.051562477|20470.057291641|20136.17476849|19684.907121593|19684.907121593|19521.563468436|19062.292742707|18779.823645676|18779.823645676|18779.823645676|18779.823645676|18779.823645676|18779.823645676|18779.823645676|18779.823645676|18779.823645676|18779.823645676|18779.823645676|18779.823645676|18779.823645676|18779.823645676|18779.823645676|18779.823645676|18779.823645676|18779.823645676|18644.804050752|18309.140803397|18309.140803397|18164.045337108|17992.828152342|17918.697947047|17859.664385608|17420.182650675|16799.091834083|16467.324260093|16207.582511214|15925.091679127|15307.879643474|15296.826720338|15296.826720338|15270.785961968|15270.785961968|15270.785961968|15270.785961968|15270.785961968|15270.785961968|15270.785961968|15270.785961968|||15270.785961968
08677|10991|/equities/compugen|TA125|||-800.51809225749|-811.54525187901|-811.54525187901|-811.54525187901||-822.16694517589|-829.88547293849|740.74363116045|740.74363116045||740.74363116045|740.74363116045|740.74363116045|740.74363116045|740.74363116045|740.74363116045|740.74363116045|740.74363116045|740.74363116045|740.74363116045|740.74363116045|740.74363116045|680.87071078374|672.1082831851|672.1082831851|660.16497447402|660.16497447402|660.16497447402|660.16497447402|660.16497447402|660.16497447402|660.16497447402|660.16497447402|660.16497447402|660.16497447402|660.16497447402|660.16497447402|660.16497447402|660.16497447402|660.16497447402|660.16497447402|660.16497447402|660.16497447402|660.16497447402|660.16497447402||660.16497447402|660.16497447402|660.16497447402|660.16497447402|660.16497447402|660.16497447402|660.16497447402|660.16497447402|660.16497447402|651.81665322417|630.15185861713|607.36338535511|607.36338535511|581.12597694622|-670.46426381386|-670.46426381386|-670.46426381386|-670.46426381386|-670.46426381386|-670.46426381386|-670.46426381386|-670.46426381386|-670.46426381386|-670.46426381386|-684.04969530092|-684.04969530092|-687.36077255658|-697.26751692485|-699.40835213872|-705.04816293951|-727.69796763786|-742.56997353643|-757.12772260341|-781.83078390396|-783.68979312354|-798.8830885509|-847.45342494153|-880.07605755222|740.01194191057|740.01194191057|740.01194191057|740.01194191057|740.01194191057|||740.01194191057|740.01194191057|740.01194191057|740.01194191057|-871.70922337586|-871.70922337586|-871.70922337586|-871.70922337586|-871.70922337586|-871.70922337586|-871.70922337586|-871.70922337586|-871.70922337586|-871.70922337586|-900.03802597318|791.57687829669|791.57687829669|791.57687829669|768.39650973938|767.47318243674|||767.47318243674|767.47318243674|767.47318243674|767.47318243674|764.17020813283|691.70025567277|655.35580030264|629.8064664821|||613.57941330585|611.8437979874|||607.40288448303|607.40288448303|607.40288448303|607.40288448303|607.40288448303|607.40288448303|607.40288448303|607.40288448303|607.40288448303|607.40288448303|607.40288448303|605.99209997355|597.98563747604|595.14712557625|595.14712557625|566.29121944453|552.18610970799|552.18610970799|551.39567202798|549.16872682973|549.16872682973|499.35415448529|-593.80483409664|-593.80483409664|-593.80483409664|-593.80483409664|-593.80483409664|-593.80483409664|-593.80483409664|-594.39424354379|-594.39424354379|-604.32693727088|-606.05770807876|-608.51508430849|-608.51508430849|-608.51508430849|-608.51508430849|-608.51508430849|-627.49455371842|-638.86618164894|-649.89576349122|-657.00086392146|-677.23427697002|-690.9769622041|-708.31884418077|-737.70473851769|-737.70473851769|-748.22194321518|-757.8187945989|675.23332545416|675.23332545416|675.23332545416|617.53702828239|585.42999073478|569.00000462501|555.66667519641|527.19076242527|486.10464489412|486.10464489412|-521.02743919823|-521.02743919823|-521.02743919823||-521.02743919823|-521.02743919823|-524.1860496571|-538.89562056356|-541.04897180327|-541.04897180327|-541.04897180327|-541.04897180327|-541.04897180327|-541.04897180327|-541.04897180327|-541.04897180327|-541.04897180327|-548.87663804964|-551.20885760839|-551.20885760839|-551.20885760839|-551.20885760839|-551.20885760839|-556.5265162527|-558.90627200148|-558.90627200148|-558.90627200148|-561.00795692955|-561.00795692955|-561.00795692955|-561.00795692955|-561.00795692955|-561.00795692955|-561.00795692955|-578.07347990928|-578.07347990928|-578.07347990928|-584.22610099512|-596.64564607097|-605.91526785867|-605.91526785867|-605.91526785867|-609.89474477786|-611.28304364966|-616.39327378683|-616.39327378683|-625.35910907586|-625.35910907586|-625.35910907586|-625.35910907586|-625.35910907586|-637.57678175856|-654.82974191163|-658.648473027|-658.648473027|-674.56495375395|-684.78328805235|-706.144181349|-706.144181349|625.17881023477|625.17881023477|||551.8542227435
08678|10993|/equities/danel|TA125|||-44874.096226082|-44874.096226082|-44874.096226082|||-44874.096226082|-44874.096226082|-44874.096226082|-44874.096226082||-44874.096226082|-44874.096226082|-44874.096226082|-44874.096226082|-44874.096226082|-44874.096226082|-44874.096226082|-44874.096226082|-44874.096226082|-44874.096226082|-44874.096226082|-44874.096226082|-45060.106917869|-45463.452130965|-45514.8051074|-45514.8051074|-45514.8051074|-45514.8051074|-45560.406964109|-45560.406964109|-45560.406964109|-45560.406964109|-45560.406964109|-45560.406964109|-45560.406964109|-45560.406964109|-45560.406964109|-45560.406964109|-46193.229960122|-46957.477733468|-47104.91078206|-47104.91078206|-47675.456424511|-48314.328919149|43838.08698628||43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|43838.08698628|-47738.635718417|-47738.635718417|||-47738.635718417|-47738.635718417|-47738.635718417|-47738.635718417|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|||-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|||-48603.363955665|-48603.363955665|||-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665||-48603.363955665|-48603.363955665|-48603.363955665|-48603.363955665|-49013.535747734|-49013.535747734|-49034.880670866|-49034.880670866|-49034.880670866|-49034.880670866|-49034.880670866|-49034.880670866|-49034.880670866|-49034.880670866|-49034.880670866|-49034.880670866|-49034.880670866|-49034.880670866|-49034.880670866|-49034.880670866|-49034.880670866|-49034.880670866|-49034.880670866|-49034.880670866|-49034.880670866|-49034.880670866|-49034.880670866|-49034.880670866|-49034.880670866|-49524.311856518|45283.866786466|45283.866786466|45283.866786466|45283.866786466|45283.866786466|45283.866786466|45283.866786466|45283.866786466|44950.407540518|44472.119489465|44199.577210516||-49321.015631305|-49321.015631305|-49321.015631305|-49321.015631305|-49321.015631305|-49321.015631305|-49321.015631305|-49321.015631305|-49321.015631305|-49321.015631305|-49321.015631305|-49321.015631305|-49321.015631305|-49321.015631305|-49321.015631305|-49321.015631305|-49321.015631305|-49321.015631305|-49321.015631305|-49321.015631305|-49658.169590267|-49658.169590267|-49658.169590267|-49701.546437455|-49701.546437455|-49701.546437455|-49701.546437455|-49701.546437455|-49701.546437455|-49983.384930505|-50443.205478339|-50931.894975933|-51864.245508824|-51864.245508824|-51864.245508824|-52371.438874173|-52371.438874173|-52371.438874173|-52371.438874173|-52371.438874173|-52371.438874173|-52371.438874173|-52371.438874173|-52371.438874173|-52371.438874173|-52371.438874173|-53035.48763797|-53749.430708855|48775.852243297|48775.852243297|48775.852243297|48775.852243297|48775.852243297|48767.613603664|48712.485930449|48712.485930449|48554.42881161|||47737.698679567
08679|10998|/equities/danya-cebus|TA125|||-10879.341142187|-11115.101269097|-11359.612521219|||10279.739913421|10279.739913421|10279.739913421|10279.739913421||10279.739913421|10279.739913421|10279.739913421|10279.739913421|10279.739913421|10279.739913421|10279.739913421|9781.9332371348|-10996.435555709|-10996.435555709|-10996.435555709|-10996.435555709|-10996.435555709|-10996.435555709|-10996.435555709|-10996.435555709|-10996.435555709|-10996.435555709|-11228.20617301|-11325.254534581|-11325.254534581|-11488.282816201|-11836.314240223|-12263.723237617|-12263.723237617|-12263.723237617|-12378.025819575|-12526.139799528|-12782.933110586|-12784.483004919|-12784.483004919|-12784.483004919|-13027.758894355|-13041.402893114|-13041.402893114||-13041.402893114|-13041.402893114|-13041.402893114|-13297.58633305|-13297.58633305|-13297.58633305|-13297.58633305|-13298.206610644|-13298.206610644|-13298.206610644|-13298.206610644|-13298.206610644|-13298.206610644|-13298.206610644|-13298.206610644|-13298.206610644|-13298.206610644|-13298.206610644|-13298.206610644|-13523.341494622|-13523.341494622|-13685.379438469|-14162.088264966|-14372.320294407|-14547.022549341|-14793.358388156|-14832.055899603|-14832.055899603|-14832.055899603|-14832.055899603|-14832.055899603|-15147.284332892|-15401.174108965|-15401.174108965|-15401.174108965|-15401.174108965|-15457.415676628|-15902.684085142|-15921.511325136|-15921.511325136|-15921.511325136|-15921.511325136|-15921.511325136|||-15921.511325136|-16172.234805707|-16476.372006341|-16993.191118157|-17519.101242396|15395.725766065|15395.725766065|15395.725766065|15395.725766065|15395.725766065|14960.806406739|-17030.843001465|-17030.843001465|-17030.843001465|-17030.843001465|-17195.176545019|-17195.176545019|-17802.418383354|-17914.165966282|-17914.165966282|||-17914.165966282|-17914.165966282|-17914.165966282|-17914.165966282|-17914.165966282|-17914.165966282|-17914.165966282|-17914.165966282|||-17914.165966282|-17914.165966282|||-17914.165966282|-17914.165966282|16105.13654246|16105.13654246|16105.13654246|16105.13654246|16105.13654246|16105.13654246|16105.13654246|16105.13654246|16105.13654246|16105.13654246|16105.13654246|16105.13654246|16105.13654246|16105.13654246|16105.13654246|16105.13654246|15835.655512105|15835.655512105||15835.655512105|15835.655512105|15835.655512105|15835.655512105|15835.655512105|15835.655512105|15835.655512105|15563.506124561|15256.673471734|15137.498113252|15137.498113252|14933.886792502|14698.76310278|14448.742239213|14448.742239213|14448.742239213|14448.742239213|14448.742239213|14448.742239213|14448.742239213|14448.742239213|14448.742239213|14448.742239213|14448.742239213|14448.742239213|14448.742239213|14448.742239213|14448.742239213|14448.742239213|14448.742239213|14448.742239213|14448.742239213|14402.212641003|14402.212641003|14209.12515667|14189.027951856|14136.697724284|13933.515708993|13933.515708993|13577.795232215|-15350.630682833||-15350.630682833|-15350.630682833|-15360.700758704|-15399.245239029|14067.991214575|14067.991214575|14067.991214575|14067.991214575|14067.991214575|14067.991214575|14067.991214575|14067.991214575|14067.991214575|14067.991214575|14067.991214575|14067.991214575|14067.991214575|14067.991214575|14067.991214575|13688.075573549|13688.075573549|13677.306192833|13533.340978806|13533.340978806|13343.712198673|13338.924301802|13338.924301802|13338.924301802|13338.924301802|13338.924301802|13338.924301802|13338.924301802|13338.924301802|13338.924301802|13109.360335335|12632.682215824|12632.682215824|12632.682215824|12567.851595575|12567.851595575|12567.851595575|12567.851595575|12567.851595575|12567.851595575|12567.851595575|12272.224192068|12272.224192068|12186.360213409|12147.066903788|12138.934519978|12138.934519978|12138.934519978|12138.934519978|12138.934519978|12138.934519978|12138.934519978|12138.934519978|||11830.482799975
08680|10893|/equities/delek-automotive|TA125|||-1969.7356653296|-1989.4384983946|-1989.4384983946|||-1989.4384983946|-2011.2094426606|-2017.4549362896|1770.8655621422||1770.8655621422|1770.8655621422|1770.8655621422|1770.8655621422|1770.8655621422|1682.6839579358|1656.5932865953|1655.3258739948|1619.4250672083|1619.4250672083|1619.4250672083|1345.2231412124|-1576.5610162959|-1576.5610162959|-1576.5610162959|-1609.1233514399|-1611.1337470506|-1611.1337470506|-1611.1337470506|-1611.1337470506|-1625.8708300562|-1653.134255618|-1681.6491729089|-1711.7520653196|-1711.7520653196|-1738.8911836884|-1753.4902040983|-1767.3965857041|-1767.3965857041|-1767.3965857041|-1767.3965857041|-1767.3965857041|-1767.3965857041|-1767.3965857041|-1767.3965857041||-1767.3965857041|-1767.3965857041|-1767.3965857041|-1767.3965857041|-1767.3965857041|-1767.3965857041|-1767.3965857041|-1767.3965857041|-1774.2739841157|-1816.4645788158|-1816.4645788158|-1816.4645788158|-1816.4645788158|-1816.4645788158|-1816.4645788158|-1816.4645788158|-1816.4645788158|-1816.4645788158|-1816.4645788158|-1823.3636775504|-1823.3636775504|-1849.5151972782|-1872.2946636425|-1906.3274040472|-1964.8082267191|-2043.6202519101|-2051.6336132335|-2096.5618837222|-2096.5618837222|-2096.5618837222|-2118.7909819135|-2147.8788687928|-2159.5223260973|-2159.5223260973|-2159.5223260973|-2159.5223260973|-2159.5223260973|-2159.5223260973|-2159.5223260973|-2159.5223260973|-2176.5803623303|-2178.9216218523|-2178.9216218523|||-2178.9216218523|-2249.4473550786|-2249.4473550786|-2249.4473550786|-2316.8859500873|2047.0449129278|2047.0449129278|2047.0449129278|2047.0449129278|2047.0449129278|2047.0449129278|2047.0449129278|2047.0449129278|2020.6054588087|1983.1363688996|1983.1363688996|1958.6447607129|1958.6447607129|1958.6447607129|1958.6447607129|||1958.6447607129|1958.6447607129|1958.6447607129|1958.6447607129|1958.6447607129|1958.6447607129|1958.6447607129|1958.6447607129|||1958.6447607129|1958.6447607129|||1958.6447607129|1958.6447607129|1958.6447607129|1958.6447607129|1958.6447607129|1958.6447607129|1958.6447607129|1958.6447607129|1901.9941785698|1854.0490872998|-2075.8653243212|-2075.8653243212|-2119.4059159125|-2148.1732399027|-2162.0258221141|-2188.2911384125|-2188.2911384125|-2212.9296235542|-2212.9296235542|-2212.9296235542||-2212.9296235542|-2212.9296235542|-2238.810692838|-2250.0564109111|-2250.0564109111|-2251.8960121235|-2271.6832984659|-2271.6832984659|-2271.6832984659|-2271.6832984659|-2326.4258871843|-2344.5843190937|-2354.8714656596|-2372.4127396218|-2382.7726195087|-2382.7726195087|-2382.7726195087|-2452.6362438985|-2461.3180487761|-2500.5840108347|-2500.5840108347|-2526.2600120386|-2578.3444578206|-2619.7716198007|2360.6431628245|2360.6431628245|2360.6431628245|2360.6431628245|2360.6431628245|2360.6431628245|2360.6431628245|2360.6431628245|-2597.8374761345|-2597.8374761345|-2597.8374761345|-2597.8374761345|-2597.8374761345|-2597.8374761345|-2597.8374761345|-2597.8374761345|-2597.8374761345||-2597.8374761345|-2597.8374761345|-2597.8374761345|-2597.8374761345|-2597.8374761345|-2597.8374761345|-2597.8374761345|-2597.8374761345|-2597.8374761345|-2597.8374761345|-2597.8374761345|-2632.2638623716|-2663.5154026351|-2684.0726695946|-2712.1918551051|-2732.1020612279|-2734.7245124754|-2778.6579979811|-2778.6579979811|-2778.6579979811|-2778.6579979811|-2873.4533310902|-2881.2408415801|-2881.2408415801|-2881.2408415801|-2881.2408415801|-2881.2408415801|-2881.2408415801|-2982.8787128668|2589.3423157665|2589.3423157665|2589.3423157665|2589.3423157665|2589.3423157665|2589.3423157665|2545.3803508516|2444.4781676129|2420.1218417115|2420.1218417115|2420.1218417115|2420.1218417115|2420.1218417115|2420.1218417115|2420.1218417115|2420.0242685683|2323.1380761871|2221.0423068745|2220.3749055479|2220.3749055479|2220.3749055479|2220.3749055479|2220.3749055479|2220.3749055479|2220.3749055479|2220.3749055479|2220.3749055479|2220.3749055479|||2220.3749055479
08681|10890|/equities/delek-drill-par|TA125|||1584.7776354513|1584.7776354513|1584.7776354513|1584.7776354513||1584.7776354513|1584.7776354513|1584.7776354513|1584.7776354513||1584.7776354513|1584.7776354513|1584.7776354513|1584.7776354513|1584.7776354513|1577.3640393903|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1568.3441120164|1535.2712355738||1531.023595082|-1686.2569484063|-1686.2569484063|-1686.2569484063|-1686.2569484063|-1686.2569484063|-1686.2569484063|-1701.2299426737|-1716.088825193|-1725.2464119694|-1725.2464119694|-1725.2464119694|-1725.2464119694|-1725.2464119694|-1725.2464119694|-1725.2464119694|-1725.2464119694|-1742.2054468758|-1742.2054468758|-1756.3949409731|-1777.8826431766|-1777.8826431766|-1779.7029368629|-1780.7254854032|-1802.861650448|-1805.1580432806|-1805.1580432806|-1805.1580432806|-1805.1580432806|-1805.1580432806|-1805.1580432806|-1805.1580432806|-1805.1580432806|-1805.1580432806|-1828.7311592006|-1841.9235102229|-1896.3039002477|-1901.6710002752|-1913.5953458109|-1913.5953458109|-1913.5953458109|-1913.5953458109|-1913.5953458109|||-1913.5953458109|-1913.5953458109|-1913.5953458109|-1935.6614953454|-1935.7301531974|-1935.7301531974|-1935.7301531974|-1935.7301531974|-1935.7301531974|-1935.7301531974|-1986.9223924416|-2000.1915471573|-2000.4936929291|-2000.4936929291|-2000.4936929291|-2000.4936929291|-2000.4936929291|-2000.4936929291|-2000.4936929291|-2000.4936929291|||-2000.4936929291|-2000.4936929291|-2000.4936929291|-2000.4936929291|-2000.4936929291|-2000.4936929291|-2000.4936929291|-2000.4936929291|||-2000.4936929291|-2000.4936929291|||-2000.4936929291|-2000.4936929291|-2068.3263254768|-2095.9769450331|-2095.9769450331|-2140.863272259|-2155.9969470422|-2155.9969470422|-2155.9969470422|-2155.9969470422|-2155.9969470422|-2171.1632744913|-2219.0147494348|-2260.9608327054|-2281.9564807837|2001.5706710785|2001.5706710785|2001.5706710785|1964.5785234206|1964.2539149118||1925.3910038023|1925.3910038023|1925.3910038023|1925.3910038023|1925.3910038023|1925.3910038023|1925.3910038023|1925.3910038023|1925.3910038023|1910.9456837065|1910.9456837065|1888.9251386883|1888.9251386883|1888.9251386883|1888.9251386883|1888.9251386883|1888.9251386883|1888.9251386883|1888.9251386883|1888.9251386883|1828.87671443|1828.87671443|1809.1407938111|1798.9145602606|1798.9145602606|1788.4743284154|1788.4743284154|1788.4743284154|1788.4743284154|1788.4743284154|1788.4743284154|1788.4743284154|1779.313985698|1779.313985698|1747.9987477753|1747.9987477753|1740.1652753059|1736.9879942048|1736.9879942048|1708.9866602275|1677.3214623125||1677.3214623125|1677.3214623125|1677.3214623125|1677.3214623125|1677.3214623125|1677.3214623125|1668.7460692361|1632.6622991512|-1779.380540238|-1779.380540238|-1779.380540238|-1779.380540238|-1779.380540238|-1779.380540238|-1779.380540238|-1779.380540238|-1779.380540238|-1779.380540238|-1779.380540238|-1779.380540238|-1779.380540238|-1779.380540238|-1779.380540238|-1779.380540238|-1779.380540238|-1779.380540238|-1781.3086971715|-1781.3086971715|-1781.3086971715|-1800.3429968572|1632.6296339408|1632.6296339408|1632.6296339408|-1766.6208862831|-1766.6208862831|-1766.6208862831|-1766.6208862831|-1766.6208862831|-1766.6208862831|-1766.6208862831|-1766.6208862831|-1766.6208862831|-1766.6208862831|-1766.6208862831|-1766.6208862831|-1766.6208862831|-1766.6208862831|-1777.6158974464|-1777.6158974464|-1777.6158974464|-1777.6158974464|-1777.6158974464|-1803.0176638293|1655.8081163679|1655.8081163679|1655.8081163679|1655.8081163679|||1655.8081163679
08682|10891|/equities/delek-group|TA125|||8463.6594143528|8463.6594143528|8463.6594143528|||8463.6594143528|8463.6594143528|8463.6594143528|8463.6594143528||8437.1215715032|8336.5239683368|8212.0821870409|8161.1468744899|8142.0520827666|8037.2556577365|8037.2556577365|7766.7639753715|7766.7639753715|7766.7639753715|7766.7639753715|7766.7639753715|7766.7639753715|7766.7639753715|7766.7639753715|7766.7639753715|7636.1821948572|7467.4771297931|7467.4771297931|7467.4771297931|7467.4771297931|7420.5821191278|7420.5821191278|7420.5821191278|7420.5821191278|7420.5821191278|7420.5821191278|7420.5821191278|7420.5821191278|7420.5821191278|7420.5821191278|7420.5821191278|7420.5821191278|7420.5821191278|7420.5821191278||7256.8376145446|7256.8376145446|7256.8376145446|7256.8376145446|7256.8376145446|7256.8376145446|7256.8376145446|7256.8376145446|7256.8376145446|7256.8376145446|7256.8376145446|7256.8376145446|7256.8376145446|-8116.3388644805|-8116.3388644805|-8116.3388644805|-8116.3388644805|-8232.1557191938|-8232.1557191938|-8308.6194188959|-8417.6575761349|-8417.6575761349|-8477.6188819712|-8477.6188819712|-8630.1229764957|-8873.883955004|-8888.859655218|-8888.859655218|-9038.3986945999|-9153.6259367082|-9200.5896752431|-9200.5896752431|-9200.5896752431|-9200.5896752431|-9304.6093169942|-9304.6093169942|-9304.6093169942|-9316.7780931012|-9513.593389036|-9724.4999787032|-9753.943118698|-10015.264381019|-10085.16397575|||-10085.16397575|-10085.16397575|-10085.16397575|-10085.16397575|-10085.16397575|-10085.16397575|-10085.16397575|-10085.16397575|-10085.16397575|-10183.142481736|-10388.244901582|-10537.420336877|-10537.420336877|-10609.144644836|-10609.144644836|-10609.144644836|-10609.144644836|-10639.834598863|-10703.695440747|-10703.695440747|||-10703.695440747|-10743.594163764|-10990.123994894|-11108.670866722|-11246.780204856|-11246.780204856|-11246.780204856|-11246.780204856|||-11332.818934214|-11602.045018051|||-11609.985422073|-11609.985422073|-11813.744114816|-11813.744114816|-11813.744114816|-11813.744114816|-11813.744114816|-11813.744114816|-11813.744114816|-11813.744114816|-11813.744114816|-11813.744114816|-11813.744114816|-11813.744114816|-11830.302868458|10313.325313101|10313.325313101|10251.95613131|9632.101484876|9408.1462353657||9126.09423213|9126.09423213|9126.09423213|9126.09423213|9126.09423213|9126.09423213|9106.6011758909|8968.1813738198|8823.4539136192|8802.8986627019|8776.7116217521|8598.4579845126|8598.4579845126|8465.8459485036|8380.2824992054|8205.0668176935|8153.2233515252|8153.2233515252|8153.2233515252|8153.2233515252|7844.596169288|-8562.0764976742|-8562.0764976742|-8562.0764976742|-8562.0764976742|-8562.0764976742|-8562.0764976742|-8562.0764976742|-8562.0764976742|-8562.0764976742|-8562.0764976742|-8562.0764976742|-8562.0764976742|-8562.0764976742|-8562.0764976742|-8562.0764976742|-8576.0278363937|-8576.0278363937|-8654.6392232369|-8654.6392232369|-8654.6392232369||-8654.6392232369|-8654.6392232369|-8654.6392232369|-8654.6392232369|-8654.6392232369|-8654.6392232369|-8654.6392232369|-8654.6392232369|-8654.6392232369|-8654.6392232369|-8654.6392232369|-8654.6392232369|-8747.0464839351|-8942.2102484501|-8942.2102484501|-8942.2102484501|-8942.2102484501|-8942.2102484501|-8942.2102484501|-8991.4477478439|-9079.5494222127|-9079.5494222127|-9079.5494222127|-9079.5494222127|-9079.5494222127|-9111.9136917815|-9264.5415198281|-9264.5415198281|8625.71811447|8625.71811447|8625.71811447|8625.71811447|8625.71811447|8575.1992179007|8480.183321539|8362.9993720225|8305.4317024208|8247.7042379047|8247.7042379047|8247.7042379047|8205.6790251892|8051.0811868422|8006.7592614219|7859.276512257|-8362.1690714186|-8362.1690714186|-8362.1690714186|-8362.1690714186|-8362.1690714186|-8362.1690714186|-8362.1690714186|-8362.1690714186|-8362.1690714186|-8409.0409573355|-8409.0409573355|-8409.0409573355|-8409.0409573355|||-8409.0409573355
08683|10994|/equities/delta-gal|TA125|||17664.389679839|17664.389679839|17664.389679839|||17664.389679839|17664.389679839|17664.389679839|17664.389679839||17664.389679839|17664.389679839|17664.389679839|17664.389679839|17664.389679839|17655.988533154|17246.653925727|16945.171028585|16699.07892065|16551.887556358|16551.887556358|16407.652840398|16340.169822664|16299.434288918|16299.434288918|16299.434288918|16299.434288918|16299.434288918|16299.434288918|16299.434288918|16299.434288918|16299.434288918|16299.434288918|16299.434288918|16299.434288918|16299.434288918|16299.434288918|16299.434288918|16074.371432132|16007.634924591|15915.067316204|15915.067316204|15915.067316204|15915.067316204|15915.067316204||15915.067316204|15711.185906893|15708.038236668|15708.038236668|15708.038236668|15708.038236668|15708.038236668|15708.038236668|15708.038236668|15708.038236668|15708.038236668|15708.038236668|15664.486929631|15468.318810702|-17248.873508982|-17248.873508982|-17248.873508982|-17248.873508982|-17248.873508982|-17248.873508982|-17248.873508982|-17248.873508982|-17248.873508982|-17248.873508982|-17248.873508982|-17248.873508982|-17248.873508982|-17248.873508982|-17248.873508982|-17248.873508982|-17248.873508982|-17248.873508982|-17248.873508982|-17248.873508982|-17248.873508982|-17248.873508982|-17248.873508982|-17248.873508982|-17403.238899977|-17403.238899977|-17555.030330708|-17555.030330708|-17555.030330708|||-17555.030330708|-17760.033700786|-17886.704111985|-17890.78234665|-18298.647051833|-18873.391422016|-18873.391422016|-18873.768246684|16591.353571078|16591.353571078|16591.353571078|16241.547284791|16241.547284791|16241.547284791|16241.547284791|16241.547284791|16241.547284791|16241.547284791|16241.547284791|16241.547284791|||16241.547284791|15948.941427545|15882.903192792|15882.903192792|15882.903192792|15751.003547547|15705.003941719|15464.448824132|||15025.986202632|15025.986202632|||-16637.55347928|-16637.55347928|-16637.55347928|-16637.55347928|-16637.55347928|-16637.55347928|-16637.55347928|-16637.55347928|-16637.55347928|-16637.55347928|-16637.55347928|-16672.8371992|-16675.374665778|-16683.194073087|-16814.919397895|-16814.919397895|-16814.919397895|-16814.919397895|-16814.919397895|-16814.919397895||-16814.919397895|-16814.919397895|-17011.021553216|-17336.690614685|-17678.545127427|-17910.050141586|-18045.494001958|-18045.494001958|-18289.066669084|-18289.066669084|-18302.11138041|-18302.11138041|-18302.11138041|-18302.11138041|-18302.11138041|-18302.11138041|-18302.11138041|-18302.11138041|-18302.11138041|-18302.11138041|-18302.11138041|-18398.628992942|-18398.628992942|-18398.628992942|-18398.628992942|-18398.628992942|-18398.628992942|-18398.628992942|-18398.628992942|-18398.628992942|-18665.143325491|-18918.492583879|-18934.991759866|-18962.493288156|-18962.493288156|-18962.493288156|-18962.493288156|-18962.493288156|-18962.493288156|-18962.493288156|-18962.493288156||-18962.493288156|-18962.493288156|-18962.493288156|-18962.493288156|-19186.658380439|-19186.658380439|-19387.745607837|-19387.745607837|-19387.745607837|-19387.745607837|-19387.745607837|-19387.745607837|-19387.745607837|-19387.745607837|-19387.745607837|-19387.745607837|-19387.745607837|-19387.745607837|-19387.745607837|-19387.745607837|-19387.745607837|-19387.745607837|-19387.745607837|-19387.745607837|-19387.745607837|-19387.745607837|-19387.745607837|-19470.272897596|-19748.080997329|-20025.645552588|17929.0178452|17929.0178452|17929.0178452|17929.0178452|17929.0178452|17818.353161333|17649.836845926|17104.26316214|17047.5146246|16975.05699475|16975.05699475|16975.05699475|16975.05699475|16975.05699475|16975.05699475|16975.05699475|16975.05699475|16975.05699475|16975.05699475|16975.05699475|16975.05699475|16975.05699475|16975.05699475|16975.05699475|16612.285549722|16115.537715706|16115.537715706|||16029.486350784
08684|1171353|/equities/delta-israel-brands|TA125|||-11071.752447274|-11071.752447274|-11071.752447274|||-11071.752447274|-11071.752447274|-11071.752447274|-11117.613830304||-11305.237589227|-11463.696897282|-11463.696897282|-11463.696897282|-11463.696897282|-11463.696897282|-11463.696897282|-11463.696897282|-11463.696897282|-11463.696897282|-11463.696897282|-11463.696897282|-11463.696897282|-11463.696897282|-11539.915496957|-11539.915496957|-11539.915496957|-11568.350552175|-11666.208279492|-11666.208279492|-11666.208279492|-11666.208279492|-12045.45364388|-12276.753976169|-12276.753976169|-12276.753976169|-12276.753976169|-12276.753976169|-12276.753976169|-12276.753976169|-12276.753976169|-12276.753976169|-12276.753976169|-12433.615529076|-12651.239476751||-12780.851205866|-12780.851205866|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10907.178662047|10697.302691422|10697.302691422|10697.302691422|10432.018395126|-12602.785914874|-12602.785914874|-12602.785914874|-12602.785914874|-12602.785914874|-12602.785914874|-12602.785914874|-12602.785914874|-12602.785914874|-12602.785914874|||-12602.785914874|-12602.785914874|-12602.785914874|-12905.873238748|-13240.970265276|11420.177962584|11420.177962584|11420.177962584|11332.419958427|11204.355509363|10953.728343737|10758.200745867|10758.200745867|10758.200745867|10536.334162074|10365.371291194|10153.190323549|10011.322581721|9959.8028685785|9814.2254095317|||9746.9171217019|9546.9964465455|9546.9964465455|9408.8849406062|9303.4162615675|-11097.976225829|-11097.976225829|-11097.976225829|||-11097.976225829|-11097.976225829|||-11097.976225829|-11097.976225829|-11290.205217073|-11290.205217073|-11388.22801897|-11535.086687744|-11602.736387941|-11602.736387941|-11602.736387941|-11602.736387941|-11602.736387941|-11602.736387941|-11800.818208824|-11924.242454249|-12350.854881788|-12350.854881788|-12372.936538183|-12372.936538183|-12372.936538183|-12372.936538183||-12372.936538183|-12372.936538183|-12511.596153536|-12744.551281707|-13046.168090786|-13592.18282813|-13592.18282813|-13652.425364589|-13846.583738432|-14468.981931592|13280.198244792|13280.198244792|13280.198244792|13280.198244792|13210.220271992|13162.604847906|13162.604847906|13162.604847906|13162.604847906|13162.604847906|13162.604847906|13162.604847906|13162.604847906|13162.604847906|13162.604847906|13162.604847906|13162.604847906|13162.604847906|13162.604847906|13162.604847906|13162.604847906|13162.604847906|12549.450429513|12549.450429513|12173.83381057|11894.259789522|11782.461988371|11782.461988371|11782.461988371|11625.513320412|11191.125911569||10891.251012854|10870.433349203|10870.433349203|10514.925943558|10469.182185232|10469.182185232|10469.182185232|10469.182185232|10469.182185232|10469.182185232|10469.182185232|10469.182185232|10452.424650257|10191.027389175|10050.585987972|9889.5399866357|9826.3830614822|9826.3830614822|9826.3830614822|9826.3830614822|9826.3830614822|9826.3830614822|9826.3830614822|9826.3830614822|9826.3830614822|9826.3830614822|9826.3830614822|9826.3830614822|9826.3830614822|9826.3830614822|9826.3830614822|9826.3830614822|9826.3830614822|9826.3830614822|9826.3830614822|9826.3830614822|9826.3830614822|9826.3830614822|9826.3830614822|9826.3830614822|9630.9811794246|9467.1003832986|9467.1003832986|9467.1003832986|9321.2226481095|9055.1509649589|9055.1509649589|9055.1509649589|9055.1509649589|9018.5010721765|8763.8900801961|8733.4292238115|8733.4292238115|8733.4292238115|8733.4292238115|8733.4292238115|8733.4292238115|||8733.4292238115
08685|10996|/equities/dimri|TA125|||35735.749686927|35735.749686927|35735.749686927|||35735.749686927|35735.749686927|35735.749686927|35735.749686927||35735.749686927|35735.749686927|35735.749686927|35735.749686927|35735.749686927|34808.055207696|34792.283564107|34148.132461052|34148.132461052|34148.132461052|34015.147178947|33287.941309941|32855.490344379|32471.100382644|32058.444869604|-36310.631180242|-36310.631180242|-36310.631180242|-36522.297942755|-36522.297942755|-36522.297942755|-36522.297942755|-37014.219936394|-37845.244373772|-38149.560955274|-38149.560955274|-38396.734394748|-38540.260438609|35155.656762246|35155.656762246|35155.656762246|35155.656762246|35155.656762246|35155.656762246|35155.656762246||35155.656762246|35155.656762246|35155.656762246|35155.656762246|35155.656762246|35155.656762246|35155.656762246|35155.656762246|35155.656762246|35155.656762246|35155.656762246|35155.656762246|35155.656762246|34304.618624718|33682.354027465|-37496.045417679|-37496.045417679|-37496.045417679|-37496.045417679|-37496.045417679|-37496.045417679|-37496.045417679|-38676.161575199|-38817.853796542|-38817.853796542|-39085.807156225|-39085.807156225|-39243.164823354|-39243.164823354|-39243.164823354|-39340.18313706|-39892.9812634|-39953.856328395|-39953.856328395|-39953.856328395|-40718.173698217|-41779.637442463|-42007.37493607|-43106.418868746|-43106.418868746|-43106.418868746|-43106.418868746|-43106.418868746|||-43106.418868746|-43106.418868746|-43106.418868746|-44048.243187496|-44999.159097217|-45353.642227749|-45353.642227749|-45353.642227749|-45353.642227749|-45353.642227749|-45353.642227749|-45353.642227749|-45353.642227749|-45421.269141944|-45591.410157715|-46144.344619683|-46412.049577426|-47137.832863807|40780.959084605|40780.959084605|||40780.959084605|40780.959084605|40780.959084605|40780.959084605|40780.959084605|40533.15936371|40533.15936371|-46722.234053566|||-46722.234053566|-46722.234053566|||-46722.234053566|-46722.234053566|-48369.704503963|-49254.116115514|-49312.35123946|-49427.764106383|-49427.764106383|-49427.764106383|-49427.764106383|-49427.764106383|-49427.764106383|-50383.62678487|-51066.807538744|-51935.897265271|45317.278211749|45317.278211749|45317.278211749|45317.278211749|43692.195323147|43692.195323147||42886.32813683|42440.103789785|42440.103789785|42440.103789785|42440.103789785|42440.103789785|41903.448655317|41267.72072813|40759.134142367|40333.622397984|40333.622397984|39171.422659839|39171.422659839|39171.422659839|39171.422659839|39171.422659839|39171.422659839|39171.422659839|39171.422659839|39171.422659839|39171.422659839|39171.422659839|39171.422659839|39171.422659839|39171.422659839|39171.422659839|38885.012821948|38885.012821948|38885.012821948|38885.012821948|38885.012821948|38885.012821948|38885.012821948|38885.012821948|38885.012821948|38885.012821948|38885.012821948|38885.012821948|38885.012821948|38504.458691054|36894.398545615||-40388.767227636|-40388.767227636|-40707.519141817|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41085.986477314|-41710.100777536|-41710.100777536|-41710.100777536|-41710.100777536|-41710.100777536|-41710.100777536|-41862.408367328|-41862.408367328|-42386.564852587|-42459.339324181|-42459.339324181|-42563.195030073|-42563.195030073|-42563.195030073|-42563.195030073|-42563.195030073|-42563.195030073|-42563.195030073|-42563.195030073|-42568.550033415|-42651.166703794|38463.97880778|38463.97880778|38463.97880778|38463.97880778|||38463.97880778
08686|1171352|/equities/diplomat-holdings|TA125|||-4718.5890341558|-4718.5890341558|-4718.5890341558|||-4718.5890341558|-4718.5890341558|-4718.5890341558|-4718.5890341558||-4718.5890341558|-4718.5890341558|-4718.5890341558|-4718.5890341558|-4718.5890341558|-4718.5890341558|-4718.5890341558|-4718.5890341558|-4718.5890341558|-4718.5890341558|-4769.9878157286|-4878.8753508096|-4961.0281675662|-4980.7397868554|-4980.7397868554|-4980.7397868554|-4980.7397868554|-4980.7397868554|-4980.7397868554|-5026.6553187282|-5035.7836874758|-5053.6485416397|-5075.5539351553|-5076.6543924571|-5076.6543924571|-5076.6543924571|-5076.6543924571|-5076.6543924571|-5076.6543924571|-5076.6543924571|-5076.6543924571|-5107.7826582857|-5125.0362869841|-5303.2625410934|-5331.3472678816||-5342.4757538342|-5342.4757538342|-5342.4757538342|-5342.4757538342|-5342.4757538342|-5362.8619487047|-5401.6851148213|-5401.6851148213|-5401.6851148213|-5486.5945720236|-5550.9939689152|-5556.4638352554|-5556.4638352554|-5556.4638352554|-5556.4638352554|-5556.4638352554|-5556.4638352554|-5556.4638352554|-5556.4638352554|-5556.4638352554|-5556.4638352554|-5556.4638352554|-5622.7375947282|-5628.7429282966|-5628.7429282966|-5628.7429282966|-5736.5580965856|-5736.5580965856|-5736.5580965856|-5736.5580965856|-5736.5580965856|-5736.5580965856|-5736.5580965856|-5736.5580965856|-5736.5580965856|-5813.7635069761|-5813.7635069761|-5813.7635069761|-5945.3993913286|-5945.3993913286|-6073.1369097154|-6073.1369097154|-6073.1369097154|||-6073.1369097154|-6073.1369097154|5420.8293261822|5420.8293261822|5420.8293261822|5420.8293261822|5420.8293261822|5393.4214735357|5234.3571928175|5220.6191031305|5169.0767812561|5044.8630902846|4877.5701003162|-5486.3463324545|-5486.3463324545|-5486.3463324545|-5486.3463324545|-5486.3463324545|-5486.3463324545|-5486.3463324545|||-5486.3463324545|-5486.3463324545|-5486.3463324545|-5486.3463324545|-5486.3463324545|-5486.3463324545|-5486.3463324545|-5486.3463324545|||-5486.3463324545|-5486.3463324545|||-5486.3463324545|4926.4059861996|4926.4059861996|4926.4059861996|4926.4059861996|4887.1740570365|4887.1740570365|4835.5782853346|4835.5782853346|4835.5782853346|4835.5782853346|4835.5782853346|4835.5782853346|4811.4546732526|4811.4546732526|4808.8020657439|4808.8020657439|4780.2245174933|4565.4161305481|-5108.65020473||-5108.65020473|-5108.65020473|-5108.65020473|-5108.65020473|-5108.65020473|-5182.3054934568|-5182.3054934568|-5182.3054934568|-5203.9505482854|-5277.3894980949|4930.7446622543|4930.7446622543|4930.7446622543|4930.7446622543|4930.7446622543|4930.7446622543|4930.7446622543|4930.7446622543|4930.7446622543|4930.7446622543|4930.7446622543|4930.7446622543|4930.7446622543|4930.7446622543|4930.7446622543|4930.7446622543|4930.7446622543|4930.7446622543|4930.7446622543|4930.7446622543|4930.7446622543|4930.7446622543|4930.7446622543|-5304.0653077456|-5304.0653077456|-5304.0653077456|-5304.0653077456|-5304.0653077456|-5304.0653077456|-5304.0653077456|-5304.0653077456||-5304.0653077456|-5350.1836752729|4956.5273666397|4956.5273666397|4956.5273666397|4956.5273666397|4956.5273666397|4931.1634156046|4931.1634156046|-5331.5952982559|-5331.5952982559|-5331.5952982559|-5331.5952982559|-5331.5952982559|-5331.5952982559|-5331.5952982559|-5331.5952982559|-5331.5952982559|-5344.0106092771|-5344.0106092771|-5344.0106092771|-5344.0106092771|-5344.0106092771|-5344.0106092771|-5344.0106092771|-5344.0106092771|5117.7054159432|5117.7054159432|5117.7054159432|5117.7054159432|5117.7054159432|5117.7054159432|5117.7054159432|5117.7054159432|5093.414093757|5093.414093757|4973.6267708411|4916.9404578285|4916.9404578285|4866.4893975872|4841.7659973191|4723.9669132254|4723.9669132254|4723.9669132254|4723.9669132254|4723.9669132254|4723.9669132254|4723.9669132254|4723.9669132254|4723.9669132254|4723.9669132254|4723.9669132254|4723.9669132254|4723.9669132254|4723.9669132254|4723.9669132254|4723.9669132254|||4723.9669132254
08687|10995|/equities/direct-insurance|TA125|||61689.179538906|61689.179538906|61689.179538906|||61689.179538906|61689.179538906|61689.179538906|61689.179538906||61689.179538906|61689.179538906|61088.431529513|61088.431529513|60933.081659141|60933.081659141|60933.081659141|58279.535176823|57785.085543005|57785.085543005|57785.085543005|57785.085543005|57785.085543005|57785.085543005|57785.085543005|57785.085543005|57785.085543005|57785.085543005|57785.085543005|57785.085543005|57785.085543005|57422.190034146|57422.190034146|57422.190034146|57422.190034146|57422.190034146|57422.190034146|57422.190034146|57422.190034146|57422.190034146|55960.766704607|55435.851894008|-62349.189702747|-62349.189702747|-62349.189702747||-62349.189702747|-62349.189702747|-62349.189702747|-62349.189702747|-62349.189702747|-62349.189702747|-63492.415848228|-63492.415848228|-63492.415848228|-63492.415848228|-63492.415848228|-63492.415848228|-63492.415848228|-63492.415848228|-63492.415848228|-63492.415848228|-63492.415848228|-63492.415848228|-63492.415848228|-63794.253564099|-63794.253564099|-63794.253564099|-65434.696247049|-65434.696247049|-65434.696247049|-65707.361131815|58657.949219981|58657.949219981|58657.949219981|58657.949219981|58657.949219981|58657.949219981|58657.949219981|58657.949219981|58657.949219981|58657.949219981|58657.949219981|57937.721355535|57646.912617261|56821.569574734|56189.530339178|56189.530339178|54582.811487976|||53207.941319875|53207.941319875|53207.941319875|53207.941319875|53207.941319875|53207.941319875|52896.594222067|52896.594222067|52427.882468964|51290.348727116|51290.348727116|50479.276363462|49660.862626069|49409.305852648|49409.305852648|49409.305852648|49409.305852648|49409.305852648|49409.305852648|49409.305852648|||49409.305852648|49409.305852648|49409.305852648|49409.305852648|49409.305852648|49409.305852648|49409.305852648|49409.305852648|||49409.305852648|49409.305852648|||48479.228725164|-53748.584979083|-53748.584979083|-53748.584979083|-53748.584979083|-53748.584979083|-53748.584979083|-53748.584979083|-53748.584979083|-53748.584979083|-53748.584979083|-53748.584979083|-53748.584979083|-53748.584979083|-53748.584979083|-53748.584979083|-53748.584979083|-53748.584979083|-54265.094421203|-54757.882690226||-54850.225543488|-54850.225543488|-56018.583937209|-56565.648819121|-56751.832021246|-57483.330763442|-57483.330763442|-57483.330763442|-57483.330763442|-57483.330763442|-57483.330763442|-57483.330763442|-57483.330763442|-57599.188909383|-57599.188909383|-57599.188909383|-57599.188909383|-57599.188909383|-57599.188909383|-57599.188909383|-57599.188909383|-57599.188909383|-57599.188909383|-57599.188909383|-57599.188909383|-57599.188909383|-57599.188909383|-57599.188909383|-57599.188909383|-57599.188909383|-58190.973962201|-58190.973962201|-58517.74884689|-59085.276496545|-59443.640551717|-60701.469671279|-60701.469671279|-60701.469671279|-60701.469671279|-60701.469671279|-60701.469671279||-60701.469671279|55345.002961234|55345.002961234|55345.002961234|55345.002961234|55345.002961234|55345.002961234|55000.00329026|54678.152210198|54678.152210198|54063.982182548|54063.982182548|54063.982182548|54063.982182548|54063.982182548|54063.982182548|54063.982182548|54063.982182548|54063.982182548|54063.982182548|53859.847862442|53859.847862442|53859.847862442|53859.847862442|53805.94206938|52673.824521534|52619.249468371|52451.943853746|51807.159837495|-58528.2291762|-58528.2291762|-58528.2291762|-58528.2291762|-60383.032418|53269.324529492|53269.324529492|53269.324529492|52360.91614388|51790.063297504|51790.063297504|51790.063297504|50493.959219448|50468.762332043|50468.762332043|50468.762332043|50468.762332043|50468.762332043|49091.402591159|47409.891767955|46418.417927937|46418.417927937|46418.417927937|46418.417927937|46418.417927937|46418.417927937|46418.417927937|46418.417927937|||46418.417927937
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|||3449.2603837566|3449.2603837566|3449.2603837566|||3449.2603837566|3443.5670930628|3426.6301034032|3418.568043077||3418.568043077|3418.568043077|3406.9644923078|3388.4605470087|3353.1228300096|3342.8587000107|3263.1207777897|3219.3564197663|3211.840466407|3186.3675808052|3186.3675808052|3186.3675808052|3175.724057287|3175.724057287|3175.724057287|3175.724057287|3175.724057287|3175.724057287|3175.724057287|3175.724057287|3170.6933969856|3098.1037744284|3030.9486382538|3005.6651536153|2995.1736872064|2995.1736872064|2995.1736872064|2995.1736872064|2995.1736872064|2995.1736872064|2995.1736872064|2995.1736872064|2995.1736872064|2995.1736872064|2942.4428237116||2942.4428237116|2922.4364707907|2911.6190997416|2911.6190997416|2899.2989997129|2876.5261914547|2876.5261914547|2876.5261914547|2876.5261914547|2876.5261914547|2876.5261914547|2824.2513238386|-3081.297590739|-3081.297590739|-3081.297590739|-3081.297590739|-3081.297590739|-3081.297590739|-3081.297590739|-3081.297590739|-3081.297590739|-3081.297590739|-3130.6815877305|-3130.6815877305|-3130.6815877305|-3130.6815877305|-3130.6815877305|-3201.8869516193|-3201.8869516193|-3201.8869516193|-3235.5966129103|-3256.0207310155|-3256.0207310155|-3256.0207310155|-3264.5785900172|-3269.3095444636|-3293.1174826975|-3293.1174826975|-3293.1174826975|-3293.1174826975|-3293.1174826975|-3293.1174826975|-3293.1174826975|||-3293.1174826975|-3293.1174826975|-3293.1174826975|-3293.1174826975|-3388.8527585528|-3483.6141761698|3192.5436176554|3192.5436176554|3192.5436176554|3192.5436176554|3192.5436176554|3192.5436176554|3192.5436176554|3192.5436176554|3192.5436176554|3192.5436176554|3192.5436176554|3192.5436176554|3192.5436176554|3192.5436176554|||3192.5436176554|3192.5436176554|3192.5436176554|3192.5436176554|3138.2151307282|3086.4057008091|3076.6174453434|-3410.2557361794|||-3410.2557361794|-3410.2557361794|||-3410.2557361794|-3410.2557361794|-3511.1730401993|-3581.3033779992|-3610.9481977769|-3683.9424419744|-3702.4916021937|-3746.9906691042|-3767.9693677698|-3767.9693677698|-3767.9693677698|-3798.8548530775|-3844.4498367528|-3920.0553741698|-3938.728193522|-4009.8091039133|-4097.7445754342|-4097.7445754342|-4097.7445754342|-4097.7445754342||-4097.7445754342|-4097.7445754342|-4142.827306038|3782.5028315488|3782.5028315488|3782.5028315488|3782.5028315488|3782.5028315488|3782.5028315488|3782.5028315488|3782.5028315488|3782.5028315488|3778.4475906098|3699.4417673443|3637.4908526047|3581.0094000065|3581.0094000065|3581.0094000065|3534.1215555628|3513.8572839586|3478.5742162588|3478.5742162588|3478.5742162588|3478.5742162588|3478.5742162588|3453.1398813347|3453.1398813347|3453.1398813347|3453.1398813347|3453.1398813347|3453.1398813347|3453.1398813347|3385.2665348163|3335.4992147787|-3628.8648612382|-3628.8648612382|-3628.8648612382|-3628.8648612382|-3628.8648612382|-3628.8648612382|-3628.8648612382||-3628.8648612382|-3628.8648612382|-3643.2714336274|-3643.2714336274|-3673.2460373637|-3767.8022690552|3468.0275303098|3468.0275303098|3468.0275303098|3425.5305892331|3417.6450991479|3412.9146458587|3412.9146458587|3412.9146458587|3412.9146458587|3409.4051620653|3407.2752566053|3407.2752566053|3407.2752566053|3359.4725073392|3324.8027859325|3307.3919843694|3282.2688715216|3273.8543016906|3250.4531500214|3250.4531500214|3250.4531500214|3250.4531500214|3250.4531500214|3250.4531500214|3250.4531500214|3250.4531500214|3250.4531500214|3250.4531500214|3250.4531500214|3212.6146111349|3193.5162345943|3134.3513717714|3117.7237464127|3109.3041626808|3086.0601807564|3059.3013453449|3059.3013453449|3059.3013453449|-3296.9148715119|-3296.9148715119|-3296.9148715119|-3296.9148715119|-3296.9148715119|-3296.9148715119|-3296.9148715119|-3296.9148715119|-3296.9148715119|-3296.9148715119|-3296.9148715119|-3296.9148715119|-3296.9148715119|||-3296.9148715119
08689|1162384|/equities/doral-group-renewable-energy|TA125|||-6188.7435048114|-6188.7435048114|-6188.7435048114|||-6188.7435048114|-6188.7435048114|-6231.9372275682|-6519.3191417424||-6619.1879352694|-6990.1532614104|-7080.229608309|-7080.229608309|-7080.229608309|-7080.229608309|-7080.229608309|-7454.6440092322|-7578.8538590724|-7578.8538590724|-7578.8538590724|-7578.8538590724|-7578.8538590724|-7578.8538590724|-7578.8538590724|-7578.8538590724|-7578.8538590724|-7578.8538590724|-7578.8538590724|-7578.8538590724|-7578.8538590724|-7578.8538590724|-7578.8538590724|-7578.8538590724|-7578.8538590724|-7610.6709545248|-7792.308607211|-7792.308607211|-7792.308607211|-7792.308607211|-7792.308607211|-7792.308607211|-7961.6206746789|-8184.3365019418|-8184.3365019418||-8184.3365019418|-8184.3365019418|-8184.3365019418|-8184.3365019418|-8184.3365019418|-8184.3365019418|-8184.3365019418|-8184.3365019418|-8184.3365019418|-8220.7627799353|-8405.1447954981|-8405.1447954981|-8405.1447954981|-8405.1447954981|-8405.1447954981|-8405.1447954981|-8405.1447954981|-8405.1447954981|-8405.1447954981|-8405.1447954981|-8405.1447954981|-8405.1447954981|-8405.1447954981|-8405.1447954981|-8405.1447954981|-8838.6053283313|-9418.394809257|-9549.8721663333|-9549.8721663333|-9549.8721663333|-9649.4442773515|-9649.4442773515|-9649.4442773515|-9649.4442773515|-9649.4442773515|-9895.9936415017|-10333.992935002|8424.6630432076|8424.6630432076|7754.3478257862|7310.6017047529|7310.6017047529|7310.6017047529|||7310.6017047529|7310.6017047529|7310.6017047529|7310.6017047529|7310.6017047529|7241.0018941699|7137.7059970023|7137.7059970023|7137.7059970023|7137.7059970023|7137.7059970023|6886.6733300026|6598.4703666695|6353.3559629661|6233.3345221804|6233.3345221804|6020.2050246449|5748.1166940499|5663.0741044999|5375.5917286161|||5375.5917286161|5375.5917286161|5375.5917286161|5375.5917286161|5375.5917286161|5375.5917286161|5375.5917286161|5375.5917286161|||5375.5917286161|5375.5917286161|||5375.5917286161|5375.5917286161|5375.5917286161|5375.5917286161|5375.5917286161|5375.5917286161|5375.5917286161|5375.5917286161|5334.8244602072|5334.8244602072|5334.8244602072|5334.8244602072|5334.8244602072|5334.8244602072|5334.8244602072|5334.8244602072|5334.8244602072|5334.8244602072|5302.0197458474|5302.0197458474||5302.0197458474|5302.0197458474|5302.0197458474|5302.0197458474|5302.0197458474|5302.0197458474|5302.0197458474|5302.0197458474|5302.0197458474|5012.5219398304|4876.8021553671|4651.5023948524|4590.3359942804|4409.7622158671|4225.7357954079|4066.4842171199|4014.6333568174|4014.6333568174|4014.6333568174|3976.3743435717|3976.3743435717|3976.3743435717|3976.3743435717|3925.7492706353|3872.1658562614|3806.295395846|3592.3837731622|3490.9264146247|3414.029349583|3271.3518251811|3271.3518251811|3271.3518251811|3271.3518251811|3271.3518251811|3271.3518251811|3271.3518251811|3271.3518251811|3271.3518251811|3271.3518251811|3271.3518251811|3257.3911421989||3257.3911421989|3163.0457135543|3060.8285706159|3031.3113406736|3031.3113406736|3031.3113406736|3031.3113406736|2865.7903785262|2760.6004205847|2681.2771048217|2681.2771048217|2681.2771048217|2681.2771048217|2681.2771048217|2681.2771048217|2681.2771048217|2681.2771048217|2681.2771048217|2681.2771048217|2681.2771048217|2681.2771048217|2681.2771048217|2681.2771048217|2681.2771048217|2681.2771048217|2408.3078942463|2343.7403529647|2343.7403529647|2343.7403529647|2343.7403529647|2343.7403529647|2343.7403529647|2343.7403529647|2343.7403529647|2343.7403529647|2343.7403529647|2304.3226144052|2261.6266844508|2261.6266844508|2251.8219265444|2251.8219265444|2251.8219265444|2220.3912673387|2220.3912673387|2150.3236303764|2085.748478196|2034.1649757733|1983.0166397481|1955.3518219423|1934.5575799359|1822.7306443733|1798.3403900868|1798.3403900868|1798.3403900868|1761.0436914652|1761.0436914652|1735.9374349613|||1716.5894258781
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|||-231379.0786554|-231379.0786554|-231379.0786554|-231379.0786554||-231379.0786554|-231379.0786554|-231379.0786554|-231379.0786554||-231379.0786554|-231379.0786554|-231379.0786554|-231379.0786554|-231379.0786554|-231379.0786554|-231379.0786554|-231379.0786554|-231379.0786554|-231819.53183933|-233996.64424609|-233996.64424609|-241419.04916232|-246268.94351369|-247782.15945965|-250202.39939961|-253024.88822179|-258137.09802421|-259747.09632619|-259747.09632619|-261654.55147355|-263027.27452656|-263027.27452656|234670.985633|234151.83411481|234151.83411481|232279.81568312|227914.53509135|227914.53509135|227914.53509135|227914.53509135|227914.53509135|227914.53509135|227914.53509135|227914.53509135||218665.59454595|217918.93143363|217918.93143363|217918.93143363|217918.93143363|217918.93143363|217918.93143363|217918.93143363|217918.93143363|217918.93143363|217918.93143363|217918.93143363|217918.93143363|215016.03492625|207169.48325139|-242203.81763239|-242203.81763239|-242203.81763239|-242203.81763239|-251897.01959154|-256762.86369326|-256762.86369326|-262449.29299251|-264065.88110279|-266478.3678302|232959.36950195|232959.36950195|232959.36950195|232959.36950195|227937.63277995|221622.05939613|221622.05939613|221622.05939613|221622.05939613|221622.05939613|221622.05939613|221622.05939613|221622.05939613|221622.05939613|212182.78380814|-243532.63860975|-243532.63860975|-243532.63860975|||-243532.63860975|-243532.63860975|-243532.63860975|-249561.8206775|-250867.022975|-253692.16457477|-253692.16457477|-253692.16457477|-259081.29397196|-266373.10441329|-272597.88372926|-272597.88372926|-272597.88372926|-272597.88372926|-272597.88372926|-273533.18978921|-273533.18978921|-275089.65532134|-282867.47570536|-282867.47570536|||261653.59671564|261653.59671564|261653.59671564|261653.59671564|261653.59671564|261653.59671564|261653.59671564|261653.59671564|||261653.59671564|261653.59671564|||261653.59671564|261653.59671564|261653.59671564|261653.59671564|261653.59671564|261653.59671564|261653.59671564|261653.59671564|261653.59671564|261653.59671564|255636.1178499|255636.1178499|255636.1178499|255636.1178499|255636.1178499|255636.1178499|255636.1178499|251434.57538877|250221.75043197|238963.05603552||227242.28448392|213269.76053768|213174.14881196|213174.14881196|210502.9431244|210367.58410419|210367.58410419|-225322.96030191|-225322.96030191|-225322.96030191|-225322.96030191|-225322.96030191|-225322.96030191|-227536.06700212|-228701.18555792|-228756.31728657|-228994.79698508|-230058.08791013|210836.54669016|210836.54669016|210836.54669016|210836.54669016|210836.54669016|210836.54669016|210836.54669016|210836.54669016|210836.54669016|210836.54669016|210836.54669016|210836.54669016|209610.05187795|206077.83541995|203833.70602216|202164.69879279|202164.69879279|201660.22088088|194997.1245443|194997.1245443|190177.91616033|184279.35128926|179026.50143251||172206.98837586|172206.98837586|172206.98837586|172206.98837586|172206.98837586|172206.98837586|172206.98837586|171874.98708428|166476.65231587|165128.50257319|162691.11397021|158575.68218912|153715.75798792|153386.95331991|152843.28146656|151919.75718507|-164318.5835627|-164318.5835627|-164318.5835627|-164318.5835627|-164318.5835627|-164318.5835627|-164318.5835627|-165995.09284745|-167986.7698305|-168216.41092277|-168743.91073083|-168743.91073083|-168743.91073083|-171118.23414536|156104.1987032|156104.1987032|156104.1987032|153681.887448|-164423.45839111|-164574.05908256|-164574.05908256|-164574.05908256|-164574.05908256|-164574.05908256|-164574.05908256|-164574.05908256|-166317.28786951|-166466.83687594|-166466.83687594|-167145.84799499|-167145.84799499|-168293.71999443|157664.06386249|157664.06386249|157664.06386249|157664.06386249|157664.06386249|157664.06386249|157664.06386249|157664.06386249|157664.06386249|||156214.41368782
08691|10901|/equities/elco|TA125|||-13198.913891215|12069.059065525|12069.059065525|12069.059065525||12069.059065525|12069.059065525|12069.059065525|12069.059065525||12069.059065525|12069.059065525|12069.059065525|12069.059065525|12043.398961694|11872.665512994|11825.739458882|-13350.630421219|-13350.630421219|-13350.630421219|-13350.630421219|-13350.630421219|-13350.630421219|-13350.630421219|-13350.630421219|-13350.630421219|-13350.630421219|-13350.630421219|-13635.144912466|-13850.161013851|-13900.734459834|-14321.371622038|-14660.412913376|-15104.903237084|-15242.670263427|-15418.522514919|-15630.025016576|-15738.491108941|14065.858660663|14065.858660663|14065.858660663|14065.858660663|14065.858660663|14065.858660663|14065.858660663||14065.858660663|14065.858660663|14065.858660663|14065.858660663|14065.858660663|14065.858660663|14065.858660663|14065.858660663|14065.858660663|14065.858660663|14065.858660663|14065.858660663|14065.858660663|13602.240310021|13602.240310021|13602.240310021|13602.240310021|13602.240310021|13602.240310021|13602.240310021|13602.240310021|13602.240310021|13602.240310021|13602.240310021|13302.704086446|-15296.370494981|-15296.370494981|-15296.370494981|-15296.370494981|-15296.370494981|-15296.370494981|-15296.370494981|-15296.370494981|-15296.370494981|-15296.370494981|-15296.370494981|-15296.370494981|-15296.370494981|-15296.370494981|-15296.370494981|-15296.370494981|-15296.370494981|-15296.370494981|||-15296.370494981|-15351.522772201|-15363.358635779|-15598.176261976|14139.449250663|14139.449250663|14139.449250663|14139.449250663|14139.449250663|14091.048457608|14091.048457608|13464.498286231|13362.775873591|13194.750970656|12952.501078507|-14268.670385348|-14268.670385348|-14268.670385348|-14268.670385348|-14268.670385348|||-14268.670385348|-14268.670385348|-14268.670385348|-14268.670385348|-14268.670385348|-14268.670385348|-14268.670385348|-14268.670385348|||-14268.670385348|-14268.670385348|||-14268.670385348|-14268.670385348|-14461.300428164|-14772.556031293|-14843.951145881|-15178.834606535|-15555.371785039|-15897.63531671|-15994.70550989|-15994.70550989|-15994.70550989|-16086.895010989|-16375.994456654|-16456.660507394|-16766.733863989|-16766.733863989|-16766.733863989|-16766.733863989|-16766.733863989|-16766.733863989||-16766.733863989|-16766.733863989|-16851.926515543|-17154.918350604|-17358.798167337|-17589.119523332|-17589.119523332|-17589.119523332|-17589.119523332|-17589.119523332|-17589.119523332|-17589.119523332|-17589.119523332|-17589.119523332|-17589.119523332|-17589.119523332|-17589.119523332|-17708.466137036|-18010.51793004|-18078.972753136|-18078.972753136|-18168.858614595|-18235.954016217|-18713.962985208|-18713.962985208|-18713.962985208|-18827.736650231|-18871.929611368|17002.273583746|17002.273583746|17002.273583746|17002.273583746|17002.273583746|17002.273583746|17002.273583746|17002.273583746|17002.273583746|17002.273583746|17002.273583746|16650.859537495|16442.066152773||16317.674262682|16317.674262682|16291.51143541|16291.51143541|16142.790483789|-17707.414247532|-17707.414247532|-17707.414247532|-17707.414247532|-17707.414247532|-17707.414247532|-17707.414247532|-17707.414247532|-17707.414247532|-17707.414247532|-17707.414247532|-17707.414247532|-17707.414247532|-17707.414247532|-17707.414247532|-17707.414247532|-18263.545143599|-18263.545143599|-18263.545143599|-18263.545143599|-18263.545143599|-18263.545143599|-18263.545143599|-18263.545143599|-18263.545143599|16298.209253603|16298.209253603|16298.209253603|16298.209253603|16298.209253603|16298.209253603|16298.209253603|16298.209253603|16298.209253603|16298.209253603|16298.209253603|16298.209253603|16298.209253603|16298.209253603|16298.209253603|16298.209253603|16298.209253603|16298.209253603|16298.209253603|16298.209253603|16298.209253603|16298.209253603|16298.209253603|16298.209253603|16298.209253603|16298.209253603|16298.209253603|||16298.209253603
08692|10904|/equities/electra|TA125|||-12210.219942241|11153.260408586|11153.260408586|11153.260408586||11153.260408586|11153.260408586|11153.260408586|11153.260408586||11153.260408586|11153.260408586|11153.260408586|11153.260408586|11153.260408586|11022.111615538|11022.111615538|10595.124017265|10379.026685849|10152.251873166|9861.3909701845|-11298.050325468|-11298.050325468|-11298.050325468|-11298.050325468|-11298.050325468|-11298.050325468|-11298.050325468|-11378.38925052|-11487.937346321|-11487.937346321|-11659.81927369|-11952.021415212|-12246.134905791|-12345.9072911|-12345.9072911|-12471.008101222|11197.748419877|11197.748419877|11197.748419877|11197.748419877|11197.748419877|11197.748419877|11197.748419877|11197.748419877||11197.748419877|11197.748419877|11197.748419877|11197.748419877|11197.748419877|11197.748419877|11197.748419877|11197.748419877|11197.748419877|11197.748419877|11197.748419877|11197.748419877|10967.498244308|10578.331382564|10416.986586087|10416.986586087|10416.986586087|10416.986586087|10416.986586087|10416.986586087|10416.986586087|10416.986586087|10416.986586087|10416.986586087|10313.863629749|10313.863629749|10313.863629749|10212.070699721|9966.7452219123|9511.0771219648|9511.0771219648|9511.0771219648|9375.1043806991|9375.1043806991|9375.1043806991|9375.1043806991|9375.1043806991|9375.1043806991|9375.1043806991|9310.6715341101|9201.8572601224|-10650.273305731|-10650.273305731|||-10650.273305731|-10778.016426828|-10778.016426828|-10871.796029809|9789.1234590315|9789.1234590315|9789.1234590315|9789.1234590315|9789.1234590315|9789.1234590315|9607.9149544795|9067.0721716439|8915.9690796043|8856.9100884492|-9953.503949072|-9953.503949072|-9953.503949072|-9953.503949072|-9953.503949072|-9953.503949072|||-9953.503949072|-9953.503949072|-9953.503949072|-9953.503949072|-9953.503949072|-9953.503949072|-9953.503949072|-9953.503949072|||-9953.503949072|-9953.503949072|||-9953.503949072|-9953.503949072|-10136.559943413|-10243.320917794|-10243.320917794|-10362.856575327|-10384.475664832|-10384.475664832|-10384.475664832|-10384.475664832|-10384.475664832|-10455.028516481|-10666.642796089|-10750.769773433|-10856.436289109|-10856.436289109|-10856.436289109|-10856.436289109|-10856.436289109|-10856.436289109|-10856.436289109|-10856.436289109|-10856.436289109|-10856.436289109|-10982.151432343|-11175.334924826|-11379.983249806|-11470.109328182|-11470.109328182|-11470.109328182|-11470.109328182|-11470.109328182|-11470.109328182|-11470.109328182|-11470.109328182|-11470.109328182|-11470.109328182|-11470.109328182|-11697.34369798|-11832.539548819|-11832.539548819|-11832.539548819|-11832.539548819|-11847.266165355|-12121.406850394|11024.866526317|11024.866526317|11024.866526317|11024.866526317|11024.866526317|11024.866526317|11024.866526317|11024.866526317|10949.77348928|10949.77348928|10934.192765866|10856.880850963|10838.762918705|10838.762918705|10838.762918705|10838.762918705|10445.84768745||9983.7196527227|9821.9107252474|9811.2436709299|9811.2436709299|9811.2436709299|9811.2436709299|9811.2436709299|-10751.395529795|-10751.395529795|-10751.395529795|-10751.395529795|-10751.395529795|-10751.395529795|-10751.395529795|-10751.395529795|-10751.395529795|-10751.395529795|-10751.395529795|-10751.395529795|-10751.395529795|-10943.328366438|9935.4670753769|9935.4670753769|9935.4670753769|9935.4670753769|9935.4670753769|9935.4670753769|9935.4670753769|9935.4670753769|9935.4670753769|9935.4670753769|9935.4670753769|9935.4670753769|9935.4670753769|9935.4670753769|9913.2967504188|9655.8852782431|9493.7614202701|9329.1793558557|9237.5065722632|9237.5065722632|9237.5065722632|9237.5065722632|9237.5065722632|9221.0214404197|9221.0214404197|9221.0214404197|9221.0214404197|9221.0214404197|9221.0214404197|9221.0214404197|9221.0214404197|9221.0214404197|9221.0214404197|9221.0214404197|-11045.748031221|-11045.748031221|||-11045.748031221
08693|24052|/equities/electra-consumer-products|TA125|||-6883.3891614141|-7013.6277418291|-7013.6277418291|||-7013.6277418291|-7013.6277418291|-7038.2530464767|6297.9645354658||6297.9645354658|6297.9645354658|6297.9645354658|6297.9645354658|6297.9645354658|6297.9645354658|6062.1828171843|-6829.5738178194|-6829.5738178194|-6829.5738178194|-6829.5738178194|-6829.5738178194|-6829.5738178194|-6875.339239986|-6875.339239986|-6875.339239986|-6875.339239986|-6875.339239986|-7086.9558518346|-7086.9558518346|-7119.7842798162|-7186.4269775736|-7280.0882145612|-7280.0882145612|-7280.0882145612|-7280.0882145612|-7442.4313495124|-7584.2889251286|-7584.2889251286|-7584.2889251286|-7584.2889251286|-7584.2889251286|-7584.2889251286|-7584.2889251286|-7584.2889251286||-7584.2889251286|-7584.2889251286|-7584.2889251286|-7584.2889251286|-7610.7654723651|-7663.4060804057|-7751.0623115619|-7932.291457291|-8173.6571747678|-8370.7301941864|-8436.033549096|-8485.5187404435|-8485.5187404435|-8485.5187404435|-8485.5187404435|-8485.5187404435|-8485.5187404435|-8485.5187404435|-8486.2430449372|-8614.8124011571|-8614.8124011571|-8669.5693346189|7677.4123151091|7677.4123151091|7677.4123151091|7677.4123151091|7677.4123151091|7677.4123151091|7677.4123151091|7677.4123151091|7677.4123151091|7677.4123151091|7677.4123151091|7677.4123151091|7677.4123151091|7677.4123151091|7677.4123151091|7677.4123151091|7677.4123151091|7584.5286677904|7584.5286677904|7584.5286677904|7584.5286677904|||7584.5286677904|7584.5286677904|7584.5286677904|7584.5286677904|7584.5286677904|7584.5286677904|7584.5286677904|7584.5286677904|7584.5286677904|7584.5286677904|7584.5286677904|7354.6985197671|7265.8872441856|7120.596937984|6951.0521533156|-8236.314276306|-8236.314276306|-8236.314276306|-8236.314276306|-8255.8913255227|||-8255.8913255227|-8255.8913255227|-8274.1570283585|-8399.7300315095|-8470.2778166784|-8470.2778166784|-8553.6420185315|-8606.7778114351|||-8606.7778114351|-8606.7778114351|||-8606.7778114351|-8606.7778114351|-8606.7778114351|-8606.7778114351|-8606.7778114351|-8606.7778114351|-8680.4345835873|-8680.4345835873|-8680.4345835873|-8864.4747945522|-8864.4747945522|-9014.3053272802|-9232.0059192003|-9342.6176880003|-9517.3726858714|-9517.3726858714|-9517.3726858714|-9836.3029843016|-9853.6415703423|-9853.6415703423||-9853.6415703423|-9853.6415703423|-10009.101744825|-10060.279716472|-10451.31079608|-10634.456440089|-10669.977779095|-10669.977779095|-10669.977779095|-10669.977779095|-10669.977779095|-10669.977779095|-10669.977779095|-10669.977779095|-10669.977779095|-10669.977779095|-10669.977779095|-10669.977779095|-10669.977779095|-10669.977779095|-10669.977779095|-10669.977779095|-10669.977779095|-10669.977779095|-10669.977779095|-10669.977779095|-10701.804909596|-10701.804909596|-10701.804909596|-10733.116566218|-11011.740629131|-11133.545143478|-11259.161270532|-11549.623633924|10381.739692161|10381.739692161|10381.739692161|10381.739692161|10381.739692161|10381.739692161|10381.739692161||10381.739692161|10381.739692161|10381.739692161|10381.739692161|10381.739692161|10381.739692161|10381.739692161|10381.739692161|10381.739692161|-11733.233852968|-11733.233852968|-11733.233852968|-11733.233852968|-11733.233852968|-11733.233852968|-11733.233852968|-11733.233852968|-11803.244620616|-11803.244620616|-11803.244620616|-11803.244620616|-11803.244620616|-11803.244620616|-11803.244620616|-11803.244620616|-11803.244620616|-11803.244620616|-11940.214328024|-11940.214328024|-11940.214328024|-11940.214328024|-12344.105037199|-12344.105037199|-12344.105037199|-12344.105037199|-12344.105037199|-12344.105037199|-12344.105037199|-12344.105037199|-12344.105037199|-12370.129675554|-12370.129675554|-12372.921861726|-12556.955969193|-12556.955969193|-12556.955969193|-12556.955969193|-12556.955969193|-12556.955969193|-12556.955969193|-12556.955969193|-12556.955969193|-12556.955969193|-12556.955969193|-12556.955969193|-12556.955969193|-12556.955969193|||-12556.955969193
08694|10902|/equities/electra-real-est|TA125|||-2455.7009727771|-2595.4124715201|-2595.4124715201|||-2595.4124715201|-2595.4124715201|-2595.4124715201|-2595.4124715201||-2718.8471905779|-2775.3302117532|-2831.9224575036|-2873.1133747746|-2873.1133747746|-2873.1133747746|-2873.1133747746|-2873.1133747746|-2873.1133747746|-2974.9037497496|-3092.5041663884|-3231.060184876|-3242.2890943067|-3345.6999006024|-3345.6999006024|-3345.6999006024|-3345.6999006024|-3345.6999006024|-3528.3332228916|-3538.1045581503|-3538.1045581503|-3538.1045581503|-3718.7272868336|-3748.3636520374|-3812.7373911527|-3895.4859901696|-3907.0274213575|-3907.0274213575|-3907.0274213575|-3964.7526903972|-4058.780767108|-4195.8675190089|-4347.5356913702|-4347.5356913702|-4347.5356913702||-4413.7724584818|-4413.7724584818|-4750.1635289899|-4750.1635289899|-4768.8483655443|-4782.9426283825|-4845.2695870917|-4932.5773189908|-4987.8636877676|-5071.4460237676|-5071.4460237676|-5071.4460237676|-5071.4460237676|-5071.4460237676|-5071.4460237676|-5071.4460237676|-5071.4460237676|-5071.4460237676|-5071.4460237676|-5100.0511375196|-5110.9890586662|-5110.9890586662|-5297.4322874069|-5340.2127005023|-5340.2127005023|-5490.0771957796|-5490.0771957796|-5490.0771957796|-5490.0771957796|-5490.0771957796|-5490.0771957796|-5588.3340771216|-5588.3340771216|-5588.3340771216|-5588.3340771216|-5588.3340771216|-5588.3340771216|-5694.7045301352|-5698.5046777666|-5698.5046777666|-5698.5046777666|-5698.5046777666|-5698.5046777666|||-5698.5046777666|-5698.5046777666|-5698.5046777666|-5904.6163086296|-6065.5181206996|-6094.4090229995|5307.1332232561|5307.1332232561|5307.1332232561|5307.1332232561|5307.1332232561|-6008.5047864763|-6008.5047864763|-6008.5047864763|-6008.5047864763|-6008.5047864763|-6008.5047864763|-6008.5047864763|-6008.5047864763|-6008.5047864763|||-6008.5047864763|-6008.5047864763|-6008.5047864763|-6008.5047864763|-6008.5047864763|-6008.5047864763|-6008.5047864763|-6008.5047864763|||-6008.5047864763|-6008.5047864763|||-6008.5047864763|-6018.4497627514|-6080.1664030572|-6203.6293367302|-6323.5300453459|-6323.5300453459|5506.0233277745|5506.0233277745|5506.0233277745|5506.0233277745|5506.0233277745|5506.0233277745|5506.0233277745|5506.0233277745|5506.0233277745|5506.0233277745|5506.0233277745|5506.0233277745|5460.718258489|-6261.5605978945||-6261.5605978945|-6261.5605978945|-6261.5605978945|-6261.5605978945|-6261.5605978945|-6261.5605978945|-6261.5605978945|-6261.5605978945|-6261.5605978945|-6261.5605978945|-6261.5605978945|-6261.5605978945|-6261.5605978945|-6261.5605978945|-6261.5605978945|-6261.5605978945|-6261.5605978945|-6261.5605978945|-6308.817006714|5612.179768537|5612.179768537|5612.179768537|5612.179768537|5612.179768537|5612.179768537|5612.179768537|5612.179768537|5612.179768537|5612.179768537|5612.179768537|5612.179768537|5612.179768537|5421.3664094855|5353.7404549839|5282.9893944266|5213.932660474|5074.7029560822|4989.3366178691|4946.4851309657|4496.3168121841|4423.2964579823||4309.4067216039|4309.4067216039|4309.4067216039|4309.4067216039|4309.4067216039|4309.4067216039|4309.4067216039|4289.6086716104|4289.6086716104|4289.6086716104|4159.4540795671|-4761.3680963344|-4761.3680963344|-4761.3680963344|-4761.3680963344|-4761.3680963344|-4761.3680963344|-4761.3680963344|-4761.3680963344|-4761.3680963344|-4761.3680963344|-4761.3680963344|-4761.3680963344|-4761.3680963344|-4761.3680963344|-4761.3680963344|-4761.3680963344|-4761.3680963344|-4761.3680963344|-4761.3680963344|-4761.3680963344|-4787.6312181494|-4849.3124646104|-5019.1326723586|-5019.1326723586|-5112.8696359539|4665.7148793725|4665.7148793725|4665.7148793725|4665.7148793725|4665.7148793725|4665.7148793725|4665.7148793725|4665.7148793725|4665.7148793725|4665.7148793725|4665.7148793725|4665.7148793725|4665.7148793725|4665.7148793725|4665.7148793725|4665.7148793725|4665.7148793725|4665.7148793725|4665.7148793725|4665.7148793725|4665.7148793725|||4665.7148793725
08695|10979|/equities/biomedix|TA125|||4213.2922935925|4213.2922935925|4161.6581039916|||4155.5645599907|4025.6272888785|-4617.3036122084|-4617.3036122084||-4617.3036122084|-4617.3036122084|-4617.3036122084|-4617.3036122084|-4617.3036122084|-4617.3036122084|-4617.3036122084|-4617.3036122084|-4617.3036122084|-4617.3036122084|-4617.3036122084|-4617.3036122084|-4617.3036122084|-4733.2817913426|-4817.2182609168|-4817.2182609168|-4817.8536232409|-4901.0040258233|-4999.7266953592|4401.0778917824|4401.0778917824|4401.0778917824|4401.0778917824|4401.0778917824|4401.0778917824|4401.0778917824|4401.0778917824|4401.0778917824|4401.0778917824|4401.0778917824|4401.0778917824|4401.0778917824|4324.697657536|4268.3427870814|4268.3427870814||4136.7461318114|4136.7461318114|4136.7461318114|4136.7461318114|-4697.04485798|-4697.04485798|-4697.04485798|-4697.04485798|-4697.04485798|-4715.6053977556|-4751.0615530618|-4795.227196633|-4795.227196633|-4795.227196633|-4795.227196633|-4795.227196633|-4795.227196633|-4795.227196633|-4795.227196633|-4795.227196633|-4795.227196633|-4795.227196633|-4795.227196633|-4795.227196633|-4795.227196633|-4795.227196633|-4795.227196633|-4795.227196633|-4795.227196633|-4795.227196633|-4795.227196633|-4862.1968851478|-4936.885427942|-4964.1504754911|-4976.1116394345|-5070.1647049476|-5070.1647049476|-5070.1647049476|-5070.1647049476|-5070.1647049476|-5070.1647049476|-5070.1647049476|-5070.1647049476|||-5070.1647049476|-5070.1647049476|-5070.1647049476|-5070.1647049476|-5070.1647049476|-5147.1274499417|-5185.6971666019|-5248.4803382743|-5248.4803382743|-5248.4803382743|-5312.6973090182|-5312.6973090182|-5312.6973090182|-5347.705769957|-5347.705769957|-5347.705769957|-5347.705769957|-5347.705769957|-5347.705769957|-5347.705769957|||-5347.705769957|-5347.705769957|-5347.705769957|-5347.705769957|-5347.705769957|-5347.705769957|-5347.705769957|-5347.705769957|||-5347.705769957|-5347.705769957|||-5347.705769957|-5347.705769957|-5347.705769957|-5347.705769957|-5347.705769957|-5453.0503332803|-5453.0503332803|-5579.8892592003|-5630.376954667|-5630.7801909469|-5630.7801909469|-5756.3113232743|-5798.5125814159|-5943.1250904621|-6050.305656069|-6137.7840622989|-6146.9223768729|-6146.9223768729|-6146.9223768729|-6146.9223768729|-6146.9223768729|-6146.9223768729|-6146.9223768729|-6377.3581965254|-6596.1757739171|-6713.2508599079|-6860.6676221199|-7139.797357911|-7371.6081754567|-7483.9535282852|-7653.4483647613|-8013.9981830681|-8109.8313145201|6368.0289026123|6368.0289026123|6368.0289026123|6368.0289026123|6368.0289026123|6368.0289026123|6368.0289026123|5932.9433904254|5932.9433904254|5932.9433904254|5932.9433904254|5932.9433904254|5318.8483843644|5318.8483843644|5318.8483843644|5318.8483843644|5318.8483843644|5318.8483843644|5318.8483843644|5318.8483843644|5197.2572646475|5197.2572646475|5064.2858496083|4750.7620551203|4533.3759329497|4533.3759329497|4533.3759329497|4261.8900406786|4261.8900406786||4108.3222674207|-4988.7081379689|-4988.7081379689|-4988.7081379689|-5091.2904414015|-5091.2904414015|-5091.2904414015|-5091.2904414015|-5091.2904414015|-5091.2904414015|-5231.901779508|-5231.901779508|-5303.2241994534|-5451.3425232557|-5451.3425232557|-5451.3425232557|-5472.1028036174|-5541.9475595749|-5660.6083995277|-5714.953777253|-5790.0597525033|-5826.4009290164|-5826.4009290164|-5853.7232544627|-5955.3591716252|-6028.0101906947|-6111.5668785496|-6272.2965317218|5591.5624367789|5591.5624367789|5591.5624367789|5591.5624367789|5591.5624367789|5591.5624367789|5591.5624367789|5591.5624367789|5591.5624367789|5591.5624367789|5591.5624367789|5591.5624367789|5591.5624367789|5591.5624367789|5591.5624367789|5591.5624367789|5591.5624367789|5591.5624367789|5591.5624367789|5591.5624367789|5591.5624367789|5591.5624367789|5303.0138186432|-6162.166313737|-6162.166313737|-6162.166313737|-6162.166313737|-6162.166313737|-6162.166313737|||-6162.166313737
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|||6046.5600680112|6046.5600680112|6046.5600680112|6046.5600680112||6046.5600680112|6046.5600680112|6046.5600680112|6046.5600680112||6046.5600680112|6046.5600680112|6046.5600680112|6046.5600680112|5998.2334089013|5896.2037876682|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|5861.0101747826|-6105.3540618934||-6105.3540618934|-6105.3540618934|-6105.3540618934|-6105.3540618934|-6105.3540618934|-6105.3540618934|-6105.3540618934|-6105.3540618934|-6190.1222986338|-6190.1222986338|-6241.5632951704|-6241.5632951704|-6241.5632951704|-6241.5632951704|-6241.5632951704|-6241.5632951704|-6241.5632951704|-6280.2925501893|-6282.3806113215|-6294.7006792461|-6352.8340880512|-6473.1489867236|-6560.7766519151|-6635.8629465723|-6639.7921628581|-6788.6579587313|-6973.8421763681|-7020.4913070756|-7023.2473348088|-7023.2473348088|-7023.2473348088|-7169.2868330973|-7169.2868330973|-7202.2075923304|-7314.341769256|-7402.3894886907|-7402.3894886907|-7402.3894886907|-7402.3894886907|-7402.3894886907|-7402.3894886907|-7402.3894886907|-7402.3894886907|||-7402.3894886907|-7402.3894886907|-7402.3894886907|-7550.9327652119|-7687.3697391244|-7818.6330434715|-7831.8144927461|-7856.6413490693|-7856.6413490693|-7896.5459434103|-8053.9954926781|-8093.4949918646|7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|||7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|||7367.1720893848|7367.1720893848|||7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|7367.1720893848|7160.135654872|-8385.992928845||-8385.992928845|-8385.992928845|-8458.6588098278|-8559.0097886976|-8723.1219874418|-8904.1910971575|-8996.1012190639|-9458.8346878488|8005.0374224089|8005.0374224089|7992.448695387|7992.448695387|7992.448695387|7992.448695387|7992.448695387|7992.448695387|7992.448695387|7992.448695387|7992.448695387|7992.448695387|7992.448695387|7992.448695387|7992.448695387|7992.448695387|7992.448695387|7992.448695387|7883.7854771163|7883.7854771163|7883.7854771163|7883.7854771163|7883.7854771163|7883.7854771163|7883.7854771163|7883.7854771163|7883.7854771163|7813.6487371806|7813.6487371806|7676.695971828|7676.695971828|7599.4399686977|7537.7110763308||7254.6433041121|7254.6433041121|7097.6592267912|6888.6769186569|6725.6965762855|6642.9337860809|6642.9337860809|6642.9337860809|6642.9337860809|6642.9337860809|6642.9337860809|6642.9337860809|6642.9337860809|6642.9337860809|6642.9337860809|6642.9337860809|6642.9337860809|6501.7042067565|6438.2824519517|6369.8548789527|6369.8548789527|6288.6720877253|6288.1305767404|6288.1305767404|6288.1305767404|6288.1305767404|6288.1305767404|6288.1305767404|6288.1305767404|6288.1305767404|6288.1305767404|6288.1305767404|6288.1305767404|6288.1305767404|6288.1305767404|6288.1305767404|6288.1305767404|6288.1305767404|6288.1305767404|6288.1305767404|6268.8587367166|6268.8587367166|6257.8985963518|6127.9984403909|6044.9982671009|6030.4980745566|5921.2675919844|5921.2675919844|5921.2675919844|5887.4288896382|5887.4288896382|5887.4288896382|5887.4288896382|5887.4288896382|5887.4288896382|5887.4288896382|5805.9827393436|||5805.9827393436
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|||3039.0278953502|3039.0278953502|3039.0278953502|3039.0278953502||3039.0278953502|3039.0278953502|3039.0278953502|3039.0278953502||3039.0278953502|3023.6976615002|-3253.2322646823|-3253.2322646823|-3253.2322646823|-3253.2322646823|-3253.2322646823|-3253.2322646823|-3253.2322646823|-3253.2322646823|-3260.7267001327|-3260.7267001327|-3260.7267001327|-3260.7267001327|-3260.7267001327|-3260.7267001327|-3260.7267001327|-3260.7267001327|-3260.7267001327|-3260.7267001327|-3260.7267001327|-3260.7267001327|-3260.7267001327|-3260.7267001327|-3260.7267001327|-3270.418555703|-3276.6317285589|2978.1358913171|2978.1358913171|2978.1358913171|2978.1358913171|2978.1358913171|2978.1358913171|2978.1358913171|2978.1358913171||2958.7065459078|2845.2850510087|2798.3722788986|2759.8025321095|2717.1759655673|2717.1759655673|2711.2510728526|2703.5011920584|-2942.1026552465|-2942.1026552465|-2942.1026552465|-2942.1026552465|-2942.1026552465|-2942.1026552465|-2942.1026552465|-2942.1026552465|-2942.1026552465|-2942.1026552465|-2942.1026552465|-2942.1026552465|-2942.1026552465|-2942.1026552465|-2942.1026552465|-2942.1026552465|-2996.8918391627|-3026.4353768475|-3065.1504187194|-3147.722687466|-3178.7658702424|-3178.7658702424|-3178.7658702424|-3178.7658702424|-3183.4065224915|-3208.1739138795|-3216.8599043106|-3295.8443381228|-3313.1048201365|-3328.6164668183|-3362.740518687|-3433.5450207634|-3537.2722452926|-3641.9136058807|-3667.403709044|||-3667.403709044|-3667.403709044|-3667.403709044|-3667.403709044|-3667.403709044|-3667.403709044|-3667.403709044|-3667.403709044|-3667.403709044|-3726.2251901042|-3726.2251901042|-3726.2251901042|-3726.2251901042|-3726.2251901042|-3726.2251901042|-3726.2251901042|-3726.2251901042|-3726.2251901042|-3726.2251901042|-3726.2251901042|||-3726.2251901042|-3728.861322338|-3755.3459137089|-3774.939904121|-3886.32211569|-3935.3650597317|-3935.3650597317|-3935.3650597317|||-3935.3650597317|-3988.677411478|||-3988.677411478|-3988.677411478|-3988.677411478|-3988.677411478|-3988.677411478|-3988.677411478|3509.6352380274|3509.6352380274|3509.6352380274|3509.6352380274|3509.6352380274|3509.6352380274|3509.6352380274|3509.6352380274|3509.6352380274|3509.6352380274|3509.6352380274|3509.6352380274|3509.6352380274|3509.6352380274||3509.6352380274|3509.6352380274|3509.6352380274|3509.6352380274|3509.6352380274|3509.6352380274|-3791.3898978396|-3791.3898978396|-3791.3898978396|-3791.3898978396|-3800.1048121477|-3800.1048121477|-3856.2034717873|-3856.2034717873|-3870.5038575414|-3881.1747297281|-3881.1747297281|-3881.1747297281|-3881.1747297281|-3881.1747297281|-3881.1747297281|-3942.9719219201|-3983.4688021334|-4024.8542245927|3756.6490392815|3756.6490392815|3756.6490392815|3756.6490392815|3756.6490392815|3756.6490392815|3756.6490392815|3756.6490392815|3756.6490392815|3756.6490392815|-4080.863684536|-4080.863684536|-4080.863684536|-4080.863684536|-4080.863684536|-4080.863684536|-4080.863684536||-4080.863684536|-4080.863684536|-4080.863684536|-4080.863684536|-4080.863684536|-4080.863684536|-4117.4282366749|-4117.4282366749|-4117.4282366749|-4130.8192546981|-4130.8192546981|-4130.8192546981|-4140.5769496645|-4191.6966107384|-4195.8661860967|-4195.8661860967|-4212.7402067742|-4268.7113408602|-4270.6237120669|-4329.1930134076|-4335.043084031|-4335.043084031|-4335.043084031|-4335.043084031|-4335.043084031|-4335.043084031|-4335.043084031|-4335.043084031|-4343.9367600345|-4420.263066705|4044.0275206363|4044.0275206363|4044.0275206363|4044.0275206363|4044.0275206363|4044.0275206363|4044.0275206363|4044.0275206363|4044.0275206363|4044.0275206363|4010.752800707|3946.3682356253|3946.3682356253|3946.3682356253|3946.3682356253|3946.3682356253|3946.3682356253|3946.3682356253|3946.3682356253|3946.3682356253|3857.5202618059|3758.1336242288|-4119.3839134453|-4119.3839134453|-4119.3839134453|-4119.3839134453|-4119.3839134453|||-4119.3839134453
08698|942758|/equities/energix|TA125|||-2182.261791836|-2182.261791836|-2182.261791836|-2182.261791836||-2182.261791836|-2182.261791836|-2182.261791836|-2231.4019909289||-2287.2619444823|-2287.2619444823|-2287.2619444823|-2287.2619444823|-2287.2619444823|-2287.2619444823|-2287.2619444823|-2287.2619444823|-2287.2619444823|-2293.513271647|-2296.8435452432|-2296.8435452432|-2314.3261613813|-2395.3068459792|-2406.9963593679|-2406.9963593679|-2406.9963593679|-2408.6487611216|-2408.6487611216|-2408.6487611216|-2408.6487611216|-2408.6487611216|-2408.6487611216|-2408.6487611216|-2408.6487611216|-2408.6487611216|-2408.6487611216|-2492.4305692859|-2492.4305692859|-2541.7723077604|-2541.7723077604|-2604.1358975115|-2650.7497160433|-2650.7497160433|-2650.7497160433||-2650.7497160433|-2650.7497160433|-2650.7497160433|-2650.7497160433|-2650.7497160433|-2650.7497160433|-2650.7497160433|-2650.7497160433|-2767.2219067148|2290.470589673|2290.470589673|2290.470589673|2290.470589673|2290.470589673|2290.470589673|2290.470589673|2290.470589673|2290.470589673|2231.7450996366|-2684.399610424|-2684.399610424|-2684.399610424|-2684.399610424|-2684.399610424|-2684.399610424|-2694.9440115823|-2783.6044573136|-2882.4622185372|2434.3238714344|2434.3238714344|2434.3238714344|2434.3238714344|2434.3238714344|2434.3238714344|2434.3238714344|2434.3238714344|2434.3238714344|2434.3238714344|2386.6931904827|2235.7702116475|2122.3002351639|-2406.2177844117|-2406.2177844117|||-2406.2177844117|-2454.7975382353|2100.1498789439|2100.1498789439|2100.1498789439|2100.1498789439|2100.1498789439|2100.1498789439|2100.1498789439|2100.1498789439|2100.1498789439|2055.5554210488|2037.0615789431|1970.5684210479|1936.1315789421|1924.0350877135|1879.1500974594|-2135.4679915|-2135.4679915|-2135.4679915|||-2135.4679915|-2135.4679915|-2135.4679915|-2135.4679915|-2135.4679915|-2135.4679915|-2135.4679915|-2135.4679915|||-2135.4679915|-2150.3141172839|||-2150.3141172839|-2150.3141172839|-2201.3376752202|-2201.3376752202|-2201.3376752202|-2201.3376752202|-2201.3376752202|-2201.3376752202|-2201.3376752202|-2201.3376752202|-2201.3376752202|-2205.3860187904|-2205.3860187904|-2254.1511319894|-2327.9343478319|-2327.9343478319|-2327.9343478319|-2327.9343478319|-2327.9343478319|-2327.9343478319||-2327.9343478319|-2327.9343478319|-2374.465925323|2024.6658404396|2024.6658404396|2024.6658404396|2024.6658404396|2024.6658404396|2024.6658404396|1963.0176004884|1962.6306672093|1910.534074677|1901.7600829745|1863.9556477494|1809.0088122146|1809.0088122146|1809.0088122146|1809.0088122146|1809.0088122146|1809.0088122146|1809.0088122146|1809.0088122146|1809.0088122146|1809.0088122146|1786.6764580162|1735.8071755735|1700.6746395261|1632.0829328068|-1807.3666957479|-1807.3666957479|-1807.3666957479|-1807.3666957479|-1807.3666957479|-1807.3666957479|-1807.3666957479|-1807.3666957479|-1807.3666957479|-1807.3666957479|-1807.3666957479|-1807.3666957479|-1807.3666957479||-1807.3666957479|-1807.3666957479|-1807.3666957479|-1807.3666957479|-1823.6296619422|1616.0559729109|1616.0559729109|1580.7844143455|1556.371571495|1534.8573016611|1502.730335179|1491.352265653|1491.352265653|1470.3914062812|1429.6571180902|1398.7301312113|1348.1445902348|-1506.4075074819|-1506.4075074819|-1506.4075074819|-1506.4075074819|-1506.4075074819|-1506.4075074819|-1506.4075074819|-1506.4075074819|-1506.4075074819|-1506.4075074819|-1506.4075074819|-1511.1750083132|-1519.0432201397|-1519.0432201397|-1530.0981102572|-1530.0981102572|-1530.0981102572|-1530.0981102572|-1542.5717410583|-1542.5717410583|1426.990625605|1426.990625605|1426.990625605|1426.990625605|1426.990625605|1426.990625605|1426.990625605|1426.990625605|1426.990625605|1426.990625605|1426.990625605|1426.990625605|1426.990625605|1426.990625605|1426.990625605|1426.990625605|1426.990625605|1426.990625605|1426.990625605|1424.2118062278|||1374.0022299108
08699|102939|/equities/enlight-ene|TA125|||-24421.877020042|-24782.983569641|-24782.983569641|||-24782.983569641|-24782.983569641|-24971.648410712|-25395.720456347||-26009.689395941|-26081.508795786|-26081.508795786|-26081.508795786|-26081.508795786|-26081.508795786|-26081.508795786|-26263.343106429|-26359.82567381|-27089.806304233|-27118.711486708|-27118.711486708|-27419.12387412|-27809.582082355|-28287.313424839|-28386.459360932|-28395.510401036|-28587.233778929|-28855.539097097|-28855.539097097|-28855.539097097|-28855.539097097|-28855.539097097|-28855.539097097|-28855.539097097|-28855.539097097|-28855.539097097|-28855.539097097|-28855.539097097|-28855.539097097|-28855.539097097|-28855.539097097|-28855.539097097|-28855.539097097|-28855.539097097||-28855.539097097|-28855.539097097|-28855.539097097|-28855.539097097|-28855.539097097|-28855.539097097|-28855.539097097|-28855.539097097|-28855.539097097|-29045.789008762|-29045.789008762|-29405.321237043|-29405.321237043|-29405.321237043|-29405.321237043|-29405.321237043|-29405.321237043|-29405.321237043|-29405.321237043|-29405.321237043|-29405.321237043|-29405.321237043|-29405.321237043|-29405.321237043|-29405.321237043|-30024.245818936|26066.836296197|26066.836296197|26066.836296197|26066.836296197|26066.836296197|26066.836296197|26066.836296197|26066.836296197|26066.836296197|26066.836296197|26066.836296197|26066.836296197|26066.836296197|25605.106538515|25605.106538515|24828.451709461|-28350.370813198|||-28350.370813198|-28350.370813198|-28350.370813198|24108.123509892|24108.123509892|24108.123509892|24108.123509892|24108.123509892|24108.123509892|24108.123509892|24108.123509892|24108.123509892|24108.123509892|24108.123509892|23755.217434694|23755.217434694|23755.217434694|23198.574927438|22873.416586042|22616.573984491|||21543.807322803|21543.807322803|21543.807322803|21543.807322803|20432.563692004|-23989.573363734|-23989.573363734|-23989.573363734|||-23989.573363734|-23989.573363734|||-23989.573363734|-24227.183033438|-24227.183033438|21323.013711761|21323.013711761|21323.013711761|21323.013711761|21323.013711761|21323.013711761|21323.013711761|21323.013711761|21323.013711761|21323.013711761|21323.013711761|21323.013711761|21323.013711761|21323.013711761|21323.013711761|21319.667569583|21319.667569583||21319.667569583|21319.667569583|21319.667569583|21319.667569583|21319.667569583|21319.667569583|21319.667569583|21319.667569583|21319.667569583|19392.408410647|18067.120456275|17568.482044784|17568.482044784|16935.914720136|16935.914720136|16935.914720136|16935.914720136|16935.914720136|16935.914720136|16596.571911262|16155.730698464|16155.730698464|16155.730698464|16155.730698464|16023.58966496|15988.432961066|15398.202958492|15398.202958492|15398.202958492|15398.202958492|14845.225509435|14634.506949299|14634.506949299|14634.506949299|14634.506949299|14415.996233702|14415.996233702|14371.168189756|14371.168189756|14322.409099729|14000.454555254||13364.387294282|13364.387294282|13364.387294282|13364.387294282|13364.387294282|13364.387294282|13364.387294282|13022.652549202|12627.391721336|12405.435245928|12301.611836755|12301.611836755|12301.611836755|12301.611836755|12301.611836755|12301.611836755|12301.611836755|12301.611836755|12301.611836755|12301.611836755|12301.611836755|12299.01315195|12046.125724389|11917.361915988|11863.179906653|11592.977674059|11511.08630451|11357.62875302|11357.62875302|11357.62875302|11357.62875302|11357.62875302|11357.62875302|11357.62875302|11357.62875302|11357.62875302|11286.809725578|10763.467874284|10763.467874284|10763.467874284|10763.467874284|10763.467874284|10763.467874284|10619.887020705|10619.887020705|10619.887020705|10619.887020705|10575.985578561|10568.317309512|10555.510786317|10555.510786317|10555.510786317|10555.510786317|10555.510786317|10555.510786317|10555.510786317|10328.34531813|||10081.228787815
08700|11004|/equities/equital|TA125|||10762.522236914|10762.522236914|10762.522236914|10762.522236914||10762.522236914|10762.522236914|10762.522236914|10762.522236914||10762.522236914|10762.522236914|10762.522236914|10762.522236914|10733.358041015|10544.842267795|10412.602519772|-11239.466055927|-11239.466055927|-11239.466055927|-11239.466055927|-11239.466055927|-11239.466055927|-11263.042229211|-11263.042229211|-11263.042229211|-11263.042229211|-11263.042229211|-11345.046921346|-11371.045581908|-11371.045581908|-11415.60620212|-11432.895780133|-11452.10642237|-11575.118247078|-11816.242496754|10672.996721997|10672.996721997|10672.996721997|10672.996721997|10672.996721997|10672.996721997|10672.996721997|10672.996721997|10672.996721997||10559.996357774|10544.440397527|10408.303169804|10408.303169804|10408.303169804|10408.303169804|-11431.211779119|-11431.211779119|-11431.211779119|-11431.211779119|-11431.211779119|-11431.211779119|-11431.211779119|-11431.211779119|-11431.211779119|-11431.211779119|-11431.211779119|-11431.211779119|-11431.211779119|-11633.300422996|-11633.300422996|-11633.300422996|-11633.300422996|-11633.300422996|-11633.300422996|-11633.300422996|-11633.300422996|-11633.300422996|-11633.300422996|-11633.300422996|-11633.300422996|-11810.889358884|-11919.877065427|-12123.752294918|-12237.53369743|-12237.53369743|-12293.926330478|-12476.584811642|-12517.872012936|-12640.968903262|-12842.743225847|-12989.695783054|-12989.695783054|||-12989.695783054|-13033.081213647|-13033.081213647|-13221.756904053|-13428.063226725|-13695.13978608|-13695.13978608|-13913.234204018|-13913.234204018|-13913.234204018|-13913.234204018|-13913.234204018|-13913.234204018|-13913.234204018|-13913.234204018|-13997.482448909|-14050.536054344|-14141.151171493|-14238.270371205|-14238.270371205|||-14238.270371205|-14238.270371205|-14238.270371205|-14460.300285641|-14460.300285641|-14460.300285641|-14460.300285641|-14460.300285641|||-14460.300285641|-14460.300285641|||-14460.300285641|-14460.300285641|-14708.666984046|-14731.29664894|-14889.774054378|-14971.865652153|-14971.865652153|-14971.865652153|-14971.865652153|-15044.295169059|-15091.439076733|-15113.265640814|-15205.29515646|-15595.883507178|-15751.085615273|-15751.085615273|-15751.085615273|-15751.085615273|-15751.085615273|-15751.085615273||-15751.085615273|-15751.085615273|-15971.761794748|-16006.237877754|-16006.237877754|-16006.237877754|-16006.237877754|-16006.237877754|-16006.237877754|-16006.237877754|-16006.237877754|-16006.237877754|-16006.237877754|-16006.237877754|-16006.237877754|-16006.237877754|-16006.237877754|-16006.237877754|-16006.237877754|-16006.237877754|-16006.237877754|-16006.237877754|-16258.597641949|-16345.163301248|-16345.163301248|-16345.163301248|-16345.163301248|-16351.292556942|-16479.213952158|-16594.126613509|-16761.251792787|-17163.057547542|15727.521241998|15727.521241998|15727.521241998|15727.521241998|15727.521241998|15727.521241998|15727.521241998|15727.521241998|15650.579157775||15183.421286417|15087.134762685|15058.751482134|15058.751482134|15058.751482134|15058.751482134|15058.751482134|14885.834980149|14872.080222406|14872.080222406|14745.654595563|14745.654595563|14678.665634565|14678.665634565|14678.665634565|14678.665634565|14678.665634565|14678.665634565|14678.665634565|14678.665634565|14678.665634565|14678.665634565|14678.665634565|14678.665634565|14678.665634565|14678.665634565|14678.665634565|14678.665634565|14678.665634565|14678.665634565|14678.665634565|14678.665634565|14678.665634565|14678.665634565|14678.665634565|14589.62848285|14425.142758723|14236.269731914|14144.188591015|14077.278387013|14077.278387013|14077.278387013|14077.278387013|14077.278387013|14077.278387013|14077.278387013|14077.278387013|14077.278387013|14077.278387013|13682.413481447|13682.413481447|13682.413481447|13682.413481447|13682.413481447|13682.413481447|13682.413481447|13682.413481447|||13682.413481447
08701|1072172|/equities/fattal-1998|TA125|||-72340.378255381|-73649.864728202|-73683.042874323|-73683.042874323||-75642.825415914|-76244.250462127|68004.487294133|68004.487294133||68004.487294133|68004.487294133|68004.487294133|68004.487294133|68004.487294133|67264.98588237|66735.5398693|64563.933188111|62771.275540877|62771.275540877|61613.083934308|-71352.605136176|-71352.605136176|-71352.605136176|-71352.605136176|-71352.605136176|-71352.605136176|-71352.605136176|-71352.605136176|-71352.605136176|-71352.605136176|-71352.605136176|-71867.180792522|-71867.180792522|-71867.180792522|-71867.180792522|-71867.180792522|-73436.867547247|-74153.445268681|-74153.445268681|-74153.445268681|-74153.445268681|-74153.445268681|-74153.445268681|-74153.445268681||-74153.445268681|-74713.080578619|-74713.080578619|-75134.533976243|-76085.037751381|-76374.486390423|-77318.318211581|-77823.899370702|-77823.899370702|-77823.899370702|-77823.899370702|-77823.899370702|-77823.899370702|-77823.899370702|-77823.899370702|-77823.899370702|-77823.899370702|-77823.899370702|-77823.899370702|-80071.554856336|-81574.573896711|-81574.573896711|-83553.970996346|-84456.634440384|-84975.149378205|-85203.499309116|-85427.08802709|-85427.08802709|-85427.08802709|-85427.08802709|-85427.08802709|75773.719344756|75773.719344756|75773.719344756|75773.719344756|75773.719344756|75773.719344756|75773.719344756|75773.719344756|74340.799271951|72034.505274014|72034.505274014|71587.228082238|||69886.778625572|69886.778625572|69886.778625572|69886.778625572|69886.778625572|69886.778625572|69886.778625572|69886.778625572|69742.531806191|68283.924229101|68123.804699001|67115.894110002|66456.549011113|65798.078204544|65798.078204544|65798.078204544|65070.642449494|64908.491610549|64295.915568578|64295.915568578|||62176.017298421|61069.463664912|60947.486006064|60947.486006064|57983.873340071|57076.201654409|57076.201654409|-62437.982938901|||-62437.982938901|-62437.982938901|||-62437.982938901|-62437.982938901|-63024.425487667|-63908.806097408|-64840.340108231|-65259.85212513|-65259.85212513|-65259.85212513|-65259.85212513|-65259.85212513|-65259.85212513|-65629.835694589|59371.92201093|59371.92201093|59371.92201093|59371.92201093|59371.92201093|59371.92201093|57869.591235844|-65145.454182396||-65145.454182396|-65145.454182396|-65247.726869329|-65324.140965921|-65753.489962135|-66094.370323623|-66094.370323623|-66234.855915137|-66932.06212793|-67487.846808811|-67837.835566433|-67837.835566433|-67968.114631595|-67968.114631595|-67968.114631595|-68161.794035106|-68594.154384223|-68594.154384223|-68594.154384223|-68594.154384223|-68594.154384223|-68594.154384223|-69274.060426914|-69838.956029904|-71375.433321675|-71375.433321675|-71375.433321675|-71375.433321675|-71375.433321675|65301.638767311|65301.638767311|65301.638767311|65301.638767311|65301.638767311|65301.638767311|65301.638767311|65301.638767311|64474.04307479|64298.381194211|62513.756882457|61691.574381488||61691.574381488|61691.574381488|61691.574381488|61691.574381488|61691.574381488|61691.574381488|61691.574381488|59881.749312765|59881.388125294|59804.320139216|59273.689043573|58365.048201942|58365.048201942|57853.386891047|57839.874323385|57475.305167244|57475.305167244|57475.305167244|57475.305167244|57475.305167244|57475.305167244|56277.561296938|56165.02963199|56165.02963199|56165.02963199|56165.02963199|56165.02963199|56165.02963199|56165.02963199|56165.02963199|56165.02963199|56165.02963199|56165.02963199|56165.02963199|56021.6995911|55670.777323444|55068.943783185|55068.943783185|55068.943783185|55068.943783185|55068.943783185|55068.943783185|55068.943783185|55068.943783185|55056.048647983|54365.60960887|54174.010676522|53765.630464842|53765.630464842|53596.299097044|53596.299097044|53596.299097044|53596.299097044|53596.299097044|53596.299097044|53596.299097044|53596.299097044|||53596.299097044
08702|1152802|/equities/fibi-holdings-ltd|TA125|||-31870.005049569|-32018.338943966|-32331.487715518|30274.971067243||30274.971067243|30274.971067243|30274.971067243|30274.971067243||30274.971067243|30274.971067243|30274.971067243|30274.971067243|30112.74563027|29879.717366967|29574.963314406|29574.963314406|29574.963314406|29574.963314406|29574.963314406|29574.963314406|29574.963314406|29574.963314406|29574.963314406|29574.963314406|29574.963314406|29574.963314406|29574.963314406|29574.963314406|29359.959238229|28918.843598032|28395.10781623|28395.10781623|28395.10781623|28268.632121029|28268.632121029|28268.632121029|27977.369023366|27739.194522118|27739.194522118|27739.194522118|27739.194522118|27739.194522118|27085.301879158||27085.301879158|26967.002087954|26478.89146661|26478.89146661|26346.546074011|26133.092048994|-29046.543804308|-29046.543804308|-29046.543804308|-29046.543804308|-29046.543804308|-29046.543804308|-29046.543804308|-29046.543804308|-29046.543804308|-29120.604227009|-29283.359707831|-29283.359707831|-29283.359707831|-29367.066342034|-29636.740380038|-29743.600422264|-30371.77824696|-30978.642496623|-31135.175921756|-31135.175921756|-31301.862135285|-31868.987839897|-31868.987839897|-31868.987839897|-32023.875377663|-32146.503120566|-32146.503120566|-32146.503120566|-32146.503120566|-32146.503120566|29447.156054339|29447.156054339|29447.156054339|29447.156054339|29447.156054339|29447.156054339|29447.156054339|||29447.156054339|29447.156054339|29447.156054339|29447.156054339|29447.156054339|29447.156054339|29447.156054339|29447.156054339|29447.156054339|29430.728949266|-32904.987298066|-32904.987298066|-32904.987298066|-32904.987298066|-32904.987298066|-32904.987298066|-32904.987298066|-32904.987298066|-33101.011400409|-33101.011400409|||-33101.011400409|-33101.011400409|-33101.011400409|-33101.011400409|-33101.011400409|-33101.011400409|-33101.011400409|-33101.011400409|||-33101.011400409|-33101.011400409|||-33101.011400409|-33101.011400409|-33953.90155601|-34525.446173345|-34749.940192605|-35091.600214006|-35543.819563423|-35543.819563423|-35543.819563423|-35543.819563423|-35543.819563423|-36042.577292693|-36139.133503857|-36139.133503857|-36139.133503857|-36139.133503857|-36139.133503857|-36803.117840873|-36803.117840873|-36803.117840873||-36803.117840873|-36803.117840873|-37151.242045414|33893.378398704|33893.378398704|33893.378398704|33893.378398704|33893.378398704|33893.378398704|33366.362686837|33366.362686837|33366.362686837|33074.847429819|32453.719366466|31918.021518295|31728.438296701|31728.438296701|31728.438296701|31547.709218557|26537.454687285|26355.495414461|26355.495414461|26355.495414461|26355.495414461|26355.495414461|-28130.395970962|-28130.395970962|-28130.395970962|-28130.395970962|-28130.395970962|-28130.395970962|-28130.395970962|-28130.395970962|-28130.395970962|-28130.395970962|-28130.395970962|-28130.395970962|-28130.395970962|-28130.395970962|-28130.395970962|-28130.395970962||-28130.395970962|-28130.395970962|-28130.395970962|-28130.395970962|-28130.395970962|-28754.328856625|26839.260827675|26839.260827675|26839.260827675|26519.734252972|26396.371392191|26243.190435768|25964.656039742|25950.439555238|25950.439555238|25844.932839153|25813.208576592|25813.208576592|25813.208576592|25813.208576592|25813.208576592|25813.208576592|25585.787307325|25228.652563694|25121.280626327|24912.048069571|24912.048069571|24912.048069571|24912.048069571|24912.048069571|24912.048069571|24912.048069571|24831.801192827|24831.801192827|24831.801192827|24777.001325364|24440.001472627|-26081.354882661|-26081.354882661|-26081.354882661|-26081.354882661|-26081.354882661|-26081.354882661|-26081.354882661|-26081.354882661|-26081.354882661|-26081.354882661|-26081.354882661|-26081.354882661|-26081.354882661|-26081.354882661|-26081.354882661|-26081.354882661|-26081.354882661|-26081.354882661|-26081.354882661|-26081.354882661|||-26081.354882661
08703|10909|/equities/fibi-5|TA125|||22873.890493628|22873.890493628|22873.890493628|22873.890493628||22873.890493628|22873.890493628|22873.890493628|22873.890493628||22873.890493628|22873.890493628|22873.890493628|22873.890493628|22837.100548475|22761.54341871|22761.54341871|22761.54341871|22761.54341871|22761.54341871|22761.54341871|22761.54341871|22761.54341871|22761.54341871|22761.54341871|22761.54341871|22761.54341871|22761.54341871|22761.54341871|22761.54341871|22553.633850259|22553.633850259|21852.291209204|21852.291209204|21852.291209204|21852.291209204|21852.291209204|21852.291209204|21852.291209204|21815.775557933|21815.775557933|21815.775557933|21815.775557933|21815.775557933|21447.377232016||21447.377232016|21295.97470224|21100.527446934|20996.697163259|20888.552403622|20623.947115135|-23028.362947617|-23028.362947617|-23028.362947617|-23028.362947617|-23028.362947617|-23028.362947617|-23028.362947617|-23028.362947617|-23028.362947617|-23028.362947617|-23050.40327513|-23284.13984584|-23284.13984584|-23304.044273155|-23440.60474795|-23502.338608834|-23877.59845426|-24251.133141685|-24251.133141685|-24251.133141685|-24251.133141685|-24769.009796551|-24769.009796551|-24769.009796551|-24897.46425324|-24897.46425324|-24897.46425324|-24897.46425324|-25032.733645975|-25032.733645975|-25419.148495528|-25762.026244804|-25762.026244804|-25762.026244804|-25762.026244804|-25762.026244804|-25762.026244804|||-25762.026244804|-25762.026244804|-25762.026244804|-26052.806938671|-26128.883268038|-26128.883268038|-26128.883268038|-26128.883268038|-26128.883268038|-26128.883268038|-26128.883268038|-26128.883268038|-26128.883268038|-26128.883268038|-26128.883268038|-26128.883268038|-26128.883268038|-26128.883268038|-26128.883268038|-26128.883268038|||-26128.883268038|-26128.883268038|-26128.883268038|-26128.883268038|-26128.883268038|-26128.883268038|-26128.883268038|-26128.883268038|||-26128.883268038|-26128.883268038|||-26128.883268038|-26523.759186708|-27084.732429676|-27461.924921862|-27751.027690958|-27760.586323287|-27946.76258143|-28691.402868255|-28762.84637708|-28762.84637708|-28762.84637708|-28762.84637708|-28762.84637708|-28762.84637708|-28762.84637708|-28762.84637708|-28762.84637708|-29325.384863422|-29549.594850755|-29549.594850755||-29549.594850755|-29549.594850755|-29549.594850755|27399.940735181|27399.940735181|27399.940735181|27399.940735181|27399.940735181|27399.940735181|27296.963870594|27296.963870594|27241.128235301|27241.128235301|26721.253594779|26503.059549755|26413.712924485|26413.712924485|26413.712924485|26413.712924485|25815.792138317|25103.200542459|25103.200542459|25103.200542459|25103.200542459|25103.200542459|24834.333275961|24834.333275961|24834.333275961|24834.333275961|24834.333275961|24834.333275961|24834.333275961|24455.370306623|-26597.986661617|-26597.986661617|-26597.986661617|-26597.986661617|-26597.986661617|-26597.986661617|-26597.986661617|-26597.986661617||-26597.986661617|-26597.986661617|-26597.986661617|-26597.986661617|-26597.986661617|-27225.540735131|25528.064835212|25528.064835212|25528.064835212|25348.960928013|25243.289920015|24925.877688905|24705.047536816|24705.047536816|24705.047536816|24705.047536816|24440.429057798|24440.429057798|24361.587841998|24035.09760222|23841.775113577|23674.194570642|23473.90482832|23473.90482832|23473.90482832|23473.90482832|23473.90482832|23473.90482832|23473.90482832|23473.90482832|23473.90482832|23473.90482832|23473.90482832|23473.90482832|23473.90482832|23473.90482832|23161.0053648|22680.561516444|22581.310514128|22581.310514128|22082.56723792|-24015.070514636|-24015.070514636|-24015.070514636|-24015.070514636|-24015.070514636|-24015.070514636|-24015.070514636|-24015.070514636|-24015.070514636|-24015.070514636|-24015.070514636|-24015.070514636|-24015.070514636|-24015.070514636|-24015.070514636|-24015.070514636|||-24015.070514636
08704|11007|/equities/formula-sys|TA125|||-37167.017164109|-38035.019071232|-38043.356878064|-38043.356878064||-39375.952086738|35319.201208079|35319.201208079|35319.201208079||35319.201208079|35319.201208079|35319.201208079|35319.201208079|35319.201208079|35319.201208079|35319.201208079|35167.445786754|34069.384207505|33967.093563894|33474.548404327|32199.49822703|31944.442474477|31467.336388244|31467.336388244|31087.040431382|30934.489368202|30198.014655672|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074||-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-33997.551530074|-34956.168366748|-35662.964851943|-35773.294279936|-36766.438088818|-37009.375654242|-37603.195171381|-38971.228606643|-38971.228606643|-40076.365118492|-40173.183464991|-40315.759405545|-40688.621561717|-42047.781882377|-42047.781882377|-42047.781882377|-42047.781882377|-42047.781882377|-42047.781882377|-42047.781882377|-42307.385039972|-42307.385039972|-43114.31671108|-44080.907456755|38261.187655843|||38261.187655843|38261.187655843|38261.187655843|38261.187655843|38261.187655843|38261.187655843|38261.187655843|38261.187655843|38261.187655843|38180.764062048|37784.73784672|37552.577588543|37552.577588543|36505.641765048|-41835.295098055|-41835.295098055|-41835.295098055|-41835.295098055|-41835.295098055|-41835.295098055|||-41835.295098055|-41835.295098055|-41835.295098055|-41835.295098055|-41835.295098055|-41835.295098055|-43052.55010895|-44111.627966696|||-44111.627966696|-44111.627966696|||-44111.627966696|-44165.189254728|35778.904450865|35778.904450865|35778.904450865|35778.904450865|35778.904450865|35778.904450865|35778.904450865|35778.904450865|-41414.482781007|-41414.482781007|-41414.482781007|-41414.482781007|-41414.482781007|-41414.482781007|-41414.482781007|-41414.482781007|-41414.482781007|-41414.482781007||-41414.482781007|-41414.482781007|-41414.482781007|-41414.482781007|-41414.482781007|-41414.482781007|-41414.482781007|-41414.482781007|-41414.482781007|-41414.482781007|-42247.758645563|-42933.065161737|-44202.294624152|-47156.994026836|-47976.912245316|-47976.912245316|-47976.912245316|-49673.235828129|-52671.373142366|-54347.432294055|-54347.432294055|-54347.432294055|-54695.480326727|-55659.422585253|-55989.95069392|-55989.95069392|-55989.95069392|-55989.95069392|-55989.95069392|-56845.500771022|51963.360910421|51963.360910421|51963.360910421|51963.360910421|51963.360910421|51963.360910421|51963.360910421|51963.360910421|51963.360910421|51963.360910421|51963.360910421||51963.360910421|51963.360910421|51963.360910421|51963.360910421|51963.360910421|51963.360910421|51963.360910421|51963.360910421|51963.360910421|51963.360910421|51963.360910421|51963.360910421|51684.289900468|51595.233059627|51595.233059627|51595.233059627|51175.258955142|50245.13451252|50245.13451252|49902.927236134|49287.696929037|48541.329921153|47268.144356836|46173.193082468|46173.193082468|46173.193082468|46173.193082468|46173.193082468|46173.193082468|46173.193082468|46173.193082468|46173.193082468|46173.193082468|46173.193082468|45923.324793171|45923.324793171|45671.471992412|43811.407687175|43811.407687175|43811.407687175|43811.407687175|43811.407687175|43811.407687175|43811.407687175|43754.351715276|43754.351715276|43754.351715276|43754.351715276|43754.351715276|43754.351715276|43754.351715276|43754.351715276|43754.351715276|43754.351715276|43754.351715276|43754.351715276|43754.351715276|||43754.351715276
08705|11854|/equities/fox|TA125|||-33512.943821696|-33928.606065427|-33928.606065427|-33928.606065427||-34016.784517141|-34285.871685712|-34868.746317458|31419.676933634||31419.676933634|31419.676933634|31419.676933634|31419.676933634|31271.863259594|30830.403621771|30348.226246412|29771.918051569|29328.242279521|28766.935866135|28478.262073483|27108.624526092|-30967.059761945|-30967.059761945|-30967.059761945|-30967.059761945|-30967.059761945|-30967.059761945|-30967.059761945|-30967.059761945|-30967.059761945|-30967.059761945|-31710.423397424|-31710.423397424|-31710.423397424|-31710.423397424|-31710.423397424|-31872.207500855|-31872.207500855|-31872.207500855|-31872.207500855|-31872.207500855|-31872.207500855|-31872.207500855|-31872.207500855||-31872.207500855|-31872.207500855|-31872.207500855|-31872.207500855|-31872.207500855|-31872.207500855|-31872.207500855|-32136.305556611|-32136.305556611|-32314.413749054|-32314.413749054|-32314.413749054|-32314.413749054|-32314.413749054|-32314.413749054|-32314.413749054|-32314.413749054|-32314.413749054|-32314.413749054|-32787.126387838|-33105.462393998|-33105.462393998|-33105.462393998|-33105.462393998|-33105.462393998|-33105.462393998|-33105.462393998|-33105.462393998|-33105.462393998|-33105.462393998|-33105.462393998|-33105.462393998|-33105.462393998|-33105.462393998|-33105.462393998|-33105.462393998|-33105.462393998|-33105.462393998|-33105.462393998|-33105.462393998|-33105.462393998|-33105.462393998|-34134.758495483|||-34134.758495483|-34134.758495483|-34134.758495483|-34134.758495483|-34934.176106092|31285.945052258|31285.945052258|31285.945052258|31285.945052258|31285.945052258|30854.383391398|30016.537101553|29472.263446171|28958.626051301|28534.584501445|27618.982779383|27244.425310426|26992.139233807|26947.702757786|26947.702757786|||26503.003064207|25967.225626896|25856.917363218|25488.241514687|25320.0512527|25320.0512527|25126.168058555|-28470.341882174|||-28470.341882174|-28470.341882174|||-28470.341882174|-28470.341882174|-28470.341882174|-28470.341882174|-28470.341882174|-28470.341882174|-28470.341882174|-28470.341882174|-28470.341882174|-28470.341882174|-28751.490980193|-29704.989977993|-30288.32219777|-31364.802441966|-31595.800247922|-31595.800247922|-31595.800247922|-31595.800247922|-31595.800247922|-31595.800247922||-31595.800247922|-31595.800247922|-31595.800247922|-31595.800247922|-31629.691664102|-31629.691664102|-31652.435182335|-31804.372424817|-32152.636027574|-32705.151141749|-33872.945713055|-34092.649028463|-34092.649028463|-34146.034332596|-34146.034332596|-34146.034332596|-34439.172571413|-34439.172571413|-34439.172571413|-34439.172571413|-34439.172571413|-34439.172571413|-34439.172571413|-34439.172571413|-34439.172571413|-34439.172571413|-34439.172571413|-34439.172571413|-34439.172571413|-34439.172571413|-34439.172571413|-34439.172571413|-34439.172571413|-34439.172571413|-34439.172571413|-34439.172571413|-34439.172571413|-34439.172571413|-34439.172571413|-34439.172571413|-34439.172571413||-34439.172571413|-34439.172571413|-34439.172571413|-34439.172571413|-34456.858412681|-35396.509347424|-35844.454830471|-36409.949811634|-36897.166457371|-37381.296063746|-37598.884029316|-37598.884029316|-37740.42669924|-38009.362999156|-38206.514443506|-38347.166403766|-38347.166403766|-38347.166403766|-38347.166403766|-38347.166403766|-38347.166403766|-38347.166403766|-38347.166403766|-38347.166403766|-38347.166403766|-38347.166403766|-38347.166403766|-38347.166403766|-39059.073781963|-39974.526424403|35241.484645019|35241.484645019|35241.484645019|35241.484645019|34706.649605577|34532.944006197|33754.651020152|33754.651020152|33754.651020152|33754.651020152|33754.651020152|33754.651020152|33754.651020152|33754.651020152|33754.651020152|33754.651020152|33754.651020152|33754.651020152|33754.651020152|33526.278911281|32735.47386316|32735.47386316|32735.47386316|32735.47386316|32735.47386316|32735.47386316|32735.47386316|||31740.526514622
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|||1087.3838220801|1087.3838220801|1087.3838220801|||1087.3838220801|1087.3838220801|1087.3838220801|1087.3838220801||1087.3838220801|1087.3838220801|1087.3838220801|1087.3838220801|1087.3838220801|1061.1486912001|1043.7763235557|1036.2514706174|-1146.9137818459|-1146.9137818459|-1146.9137818459|-1146.9137818459|-1146.9137818459|-1146.9137818459|-1146.9137818459|-1146.9137818459|-1146.9137818459|-1146.9137818459|-1160.0819771161|-1173.7493544643|-1173.7493544643|-1181.4992827381|-1209.9436474868|-1240.8193178849|-1240.8193178849|-1252.6325754277|-1260.7500931206|-1260.7500931206|-1318.0556590229|-1335.1729544699|-1372.9143938554|-1404.2382153949|1235.7384738377|1235.7384738377|1235.7384738377||1235.7384738377|1235.7384738377|1235.7384738377|1235.7384738377|1235.7384738377|1235.7384738377|1235.7384738377|1235.7384738377|1235.7384738377|1235.7384738377|1235.7384738377|1235.7384738377|1235.7384738377|-1245.990646492|-1245.990646492|-1245.990646492|-1245.990646492|-1245.990646492|-1245.990646492|-1256.5451627688|1080.8778748515|1080.8778748515|1080.8778748515|1080.8778748515|1080.8778748515|1080.8778748515|1080.8778748515|1080.8778748515|1080.8778748515|1080.8778748515|1080.8778748515|1080.8778748515|1080.8778748515|1080.8778748515|1080.8778748515|1080.8778748515|1080.8778748515|1080.8778748515|1080.8778748515|1066.2531942794|-1275.3898883106|-1275.3898883106|-1275.3898883106|||-1275.3898883106|-1313.0998759007|-1330.4443065563|-1368.4381183959|-1404.9312426621|-1436.7013807357|1205.5433734764|1205.5433734764|1205.5433734764|1142.492637196|1062.1029302177|1053.2254780197|989.47275335525|-1176.6262304256|-1176.6262304256|1058.4460117954|1058.4460117954|1058.4460117954|1058.4460117954|1058.4460117954|||1058.4460117954|1058.4460117954|1058.4460117954|1058.4460117954|1058.4460117954|1058.4460117954|1058.4460117954|1058.4460117954|||1058.4460117954|1040.3289019949|||1010.3098911054|990.89354061101|990.89354061101|990.89354061101|956.60393401223|934.28214890248|929.6693196327|929.6693196327|903.96591070299|896.46212300333|891.25919673171|891.25919673171|891.25919673171|891.25919673171|891.25919673171|891.25919673171|872.44345275519|872.44345275519|861.99272528355|784.45303419635||749.79225750549|-856.7505920936|-856.7505920936|-856.7505920936|-856.7505920936|-856.7505920936|-856.7505920936|-856.7505920936|-856.7505920936|-910.73955965586|-955.19394567882|873.37247654904|873.37247654904|873.37247654904|873.37247654904|873.37247654904|873.37247654904|873.37247654904|873.37247654904|873.37247654904|873.37247654904|873.37247654904|873.37247654904|860.10827336829|847.94974025141|847.94974025141|844.17194581971|829.60215659655|823.34597348629|823.34597348629|823.34597348629|816.59552880855|-911.00656908629|-911.00656908629|-911.00656908629|-911.00656908629|-911.00656908629|-911.00656908629|-911.00656908629|-911.00656908629|-911.00656908629||-911.00656908629|-911.00656908629|-911.00656908629|-923.67954697739|-924.3380273577|-924.3380273577|-924.3380273577|-924.3380273577|-924.3380273577|-940.34225736684|-963.19139571793|-987.29046138798|-1022.6060498983|-1060.0229847118|-1060.0229847118|-1060.0229847118|-1060.0229847118|-1075.8866496798|-1086.0906994869|-1092.7896708437|-1102.6113532271|-1102.6113532271|-1102.6113532271|-1102.6113532271|-1102.6113532271|-1102.6113532271|-1102.6113532271|-1102.6113532271|-1102.6113532271|-1102.6113532271|-1102.6113532271|-1102.6113532271|-1102.6113532271|-1120.2729343781|-1120.2729343781|-1120.2729343781|-1120.2729343781|-1120.2729343781|-1148.8302067397|-1148.8302067397|-1251.9887123767|1046.7299839665|1046.7299839665|1012.4222654424|-1158.7196318218|-1193.565453272|1119.0404894649|1119.0404894649|1119.0404894649|1119.0404894649|1119.0404894649|1119.0404894649|1119.0404894649|1119.0404894649|1119.0404894649|1119.0404894649|1119.0404894649|||1119.0404894649
08708|1167677|/equities/gencell|TA125|||-79.431656260501|-81.274062257355|-81.882292753397|||-83.828755468423|-83.828755468423|-84.311356194938|-84.311356194938||-84.311356194938|-84.311356194938|-84.311356194938|-84.311356194938|-84.311356194938|-84.311356194938|-84.311356194938|-84.311356194938|-84.311356194938|-84.311356194938|-84.311356194938|-84.311356194938|-84.311356194938|-84.311356194938|-84.311356194938|-84.311356194938|-84.311356194938|-84.311356194938|-84.311356194938|-85.107062269278|-86.763399045807|-88.437107846849|-90.263452315455|-92.213927195894|-92.213927195894|-92.213927195894|-93.323366145572|-93.323366145572|-95.370406658871|-96.30045184319|-97.13383843308|-98.132037023762|-98.241153774503|-100.23461496592|-100.5065893289||-100.5065893289|-100.5065893289|-100.5065893289|-103.09282011543|-103.09282011543|-103.09282011543|-103.09282011543|-103.09282011543|-103.09282011543|-103.09282011543|-103.09282011543|-106.18441173512|-106.18441173512|-106.18441173512|-106.18441173512|-106.18441173512|-106.18441173512|-106.44248274763|-106.44248274763|-111.11152791507|-111.11152791507|-111.11152791507|-111.11152791507|-111.11152791507|-111.11152791507|-111.11152791507|-111.11152791507|-111.11152791507|-111.11152791507|-111.11152791507|-111.11152791507|-111.11152791507|-111.11152791507|-111.11152791507|-111.11152791507|-111.11152791507|-111.11152791507|-111.11152791507|-111.11152791507|-111.11152791507|-111.11152791507|-111.11152791507|-111.11152791507|||-111.11152791507|-111.27177627923|-111.27177627923|-111.27177627923|-115.20753106411|-118.6305907494|-119.2228778475|-122.68296085277|-122.68296085277|-122.68296085277|-122.76662035242|-122.76662035242|-126.31372996043|-126.31372996043|-129.0092228382|-129.0092228382|-129.0092228382|-129.0092228382|-129.0092228382|-129.0092228382|||-129.0092228382|-129.0092228382|-131.39039805706|-131.39039805706|-133.5045273197|-133.5045273197|-133.5045273197|-135.01058667372|||-135.93398383669|-136.721091626|||-137.47899137372|-140.44888184726|-142.71746088897|-142.71746088897|-142.71746088897|-142.71746088897|-142.71746088897|-142.71746088897|-142.71746088897|-144.26140307871|-144.26140307871|-144.26140307871|-145.70105678643|-145.70105678643|-145.70105678643|-145.70105678643|-145.70105678643|-145.70105678643|-145.70105678643|-145.70105678643||-145.70105678643|-153.22339473394|-153.77147650606|-153.77147650606|-163.64608229406|118.73545527389|118.73545527389|118.73545527389|118.73545527389|118.73545527389|118.73545527389|118.73545527389|118.73545527389|118.73545527389|118.73545527389|118.73545527389|118.73545527389|118.73545527389|118.73545527389|118.73545527389|118.73545527389|118.73545527389|118.73545527389|118.73545527389|118.73545527389|118.73545527389|118.73545527389|118.73545527389|111.47272655622|103.59633466071|103.59633466071|103.59633466071|83.862592711114|-101.51317391622|-101.51317391622|-101.51317391622|-101.51317391622|-101.51317391622|-101.51317391622|-101.51317391622|-101.51317391622||-101.51317391622|-101.51317391622|-101.51317391622|-103.17019129051|-105.16702936703|-105.16702936703|-105.16702936703|-105.16702936703|-105.16702936703|-105.16702936703|-105.16702936703|-105.16702936703|-105.16702936703|-105.16702936703|-108.42448105872|-109.92719761597|-111.66355511068|-114.52061331403|-116.20068383363|-120.45631435345|-125.7681273137|-125.93124968856|-132.39027963578|107.03089029065|107.03089029065|107.03089029065|107.03089029065|107.03089029065|107.03089029065|107.03089029065|107.03089029065|107.03089029065|107.03089029065|107.03089029065|107.03089029065|107.03089029065|107.03089029065|107.03089029065|107.03089029065|107.03089029065|107.03089029065|107.03089029065|107.03089029065|107.03089029065|107.03089029065|106.81350150359|106.81350150359|106.81350150359|106.81350150359|106.81350150359|106.81350150359|106.81350150359|106.81350150359|106.81350150359|106.81350150359|106.81350150359|106.81350150359|||106.81350150359
08709|1129335|/equities/generation-capital|TA125|||-273.66888603537|-279.0761982239|-279.0761982239|||-279.0761982239|-279.0761982239|-279.0761982239|-279.0761982239||-279.0761982239|-279.0761982239|-279.0761982239|-279.0761982239|-279.0761982239|-279.0761982239|-279.0761982239|-279.0761982239|-279.0761982239|-279.0761982239|-279.0761982239|-279.0761982239|-279.0761982239|-279.0761982239|-279.0761982239|-279.0761982239|-279.0761982239|-279.0761982239|-285.76244738772|-285.77266527182|-285.77266527182|-285.77266527182|-285.77266527182|-291.15295903954|-297.68661369519|262.68916905295|262.68916905295|262.68916905295|262.68916905295|262.68916905295|262.68916905295|262.68916905295|262.68916905295|262.68916905295|262.68916905295||262.68916905295|262.68916905295|262.68916905295|262.68916905295|262.68916905295|262.68916905295|262.68916905295|262.68916905295|262.68916905295|262.68916905295|262.68916905295|262.68916905295|262.68916905295|256.22130301674|246.11811853205|240.57568217157|-291.21097551633|-291.21097551633|-291.21097551633|-291.21097551633|-291.21097551633|-291.21097551633|-291.21097551633|-291.21097551633|-291.21097551633|-291.21097551633|-291.21097551633|-291.21097551633|-291.21097551633|-291.21097551633|-291.21097551633|-291.21097551633|-291.21097551633|-291.21097551633|-299.60109272322|257.02590030538|257.02590030538|257.02590030538|257.02590030538|257.02590030538|253.93432282195|241.24925368346|239.38146726961|||239.38146726961|239.38146726961|239.38146726961|239.38146726961|239.38146726961|239.38146726961|239.38146726961|235.44609305455|228.96786676065|224.94077468227|224.94077468227|224.94077468227|224.94077468227|224.94077468227|224.94077468227|224.94077468227|224.94077468227|224.94077468227|224.94077468227|224.94077468227|||224.94077468227|224.94077468227|224.94077468227|224.94077468227|224.94077468227|224.94077468227|224.94077468227|218.59531164512|||212.37082725477|212.37082725477|||212.37082725477|212.37082725477|212.37082725477|212.37082725477|212.37082725477|212.37082725477|196.63980924765|195.92100154116|195.92100154116|195.92100154116|193.40913693955|193.40913693955|193.40913693955|193.40913693955|193.40913693955|193.40913693955|193.40913693955|193.40913693955|193.40913693955|186.62126326617||183.12362686855|177.45959236073|175.56066207805|172.28961690178|171.87298966914|171.87298966914|167.7375057405|167.7375057405|167.7375057405|166.86389967531|162.29321847062|160.29995612816|160.29995612816|160.29995612816|152.01662063286|147.60735829323|145.8415092147|145.34872306018|145.34872306018|145.34872306018|145.34872306018|145.34872306018|145.34872306018|145.34872306018|145.34872306018|142.99858117797|139.95954074571|139.27163088017|139.27163088017|139.27163088017|139.27163088017|139.27163088017|139.27163088017|139.27163088017|139.27163088017|139.27163088017|139.27163088017|135.73514983051|134.20571609993|133.25080126147|132.039781553||129.87193182494|129.87193182494|129.87193182494|129.87193182494|129.87193182494|129.87193182494|129.87193182494|129.87193182494|129.87193182494|127.26881279974|124.28757672872|124.0261751443|124.0261751443|124.0261751443|122.84574405682|122.37304996927|122.1648779558|122.1648779558|120.93875192789|120.03750519385|118.68611298259|118.52901374693|116.92667888928|115.34075338894|114.8026508142|114.8026508142|114.8026508142|114.8026508142|114.8026508142|114.8026508142|114.8026508142|114.8026508142|114.8026508142|114.8026508142|114.4816680957|114.4816680957|114.26296404216|114.03604062767|114.03604062767|114.03604062767|114.03604062767|114.03604062767|114.03604062767|114.03604062767|114.03604062767|114.00498705405|114.00498705405|113.24176428021|113.24176428021|113.24176428021|113.24176428021|113.24176428021|113.24176428021|113.24176428021|113.24176428021|113.24176428021|111.29640306037|||108.6404486078
08710|10913|/equities/gilat-satellite|TA125|||-3326.2482557336|-3326.2482557336|-3326.2482557336|||-3326.2482557336|-3326.2482557336|-3332.6091730374|-3350.4434235029||-3350.4434235029|-3383.5721277814|-3383.5721277814|-3436.4094756991|-3436.4094756991|-3436.4094756991|-3436.4094756991|-3436.4094756991|-3436.4094756991|-3436.4094756991|-3436.4094756991|-3436.4094756991|-3436.4094756991|-3541.1771952213|-3604.3079946903|-3702.4533274336|-3726.2259193707|-3795.6467883937|-3795.6467883937|-3795.6467883937|-3795.6467883937|-3795.6467883937|-3795.6467883937|-3822.5761560646|-3822.5761560646|-3822.5761560646|-3822.5761560646|-3822.5761560646|-3822.5761560646|-3822.5761560646|-3822.5761560646|-3840.1401734051|-3854.3224148946|-3883.6462656525|-3883.6462656525||-3883.6462656525|-3883.6462656525|-3902.001562534|-3902.001562534|-4047.7795139266|-4070.7463134897|-4070.7463134897|-4106.6070149885|-4176.7595155542|-4176.7595155542|-4176.7595155542|-4176.7595155542|-4176.7595155542|-4176.7595155542|-4176.7595155542|-4176.7595155542|-4176.7595155542|-4176.7595155542|-4176.7595155542|-4185.010572838|-4369.0673031533|-4382.1858923925|-4518.8176582139|-4587.0751757933|-4725.821204683|-4725.821204683|-4906.4126228777|-4906.4126228777|-4906.4126228777|-4906.4126228777|-4906.4126228777|-5148.7918031974|-5236.3797813305|-5364.6478781857|-5364.6478781857|-5515.0884387977|-5515.0884387977|-5515.0884387977|-5515.0884387977|-5515.0884387977|-5515.0884387977|-5515.0884387977|-5515.0884387977|||-5515.0884387977|-5517.6153565403|-5517.6153565403|-5657.461507267|-5780.9572302967|-6226.7302558852|5017.0219379053|4978.0655203556|4978.0655203556|4978.0655203556|4978.0655203556|4889.628823089|4889.628823089|4889.628823089|4889.628823089|4889.628823089|4889.628823089|4889.628823089|4889.628823089|4889.628823089|||4889.628823089|4828.8098034322|4810.0800042373|4810.0800042373|4801.9222269303|4793.8747968866|4793.8747968866|4793.8747968866|||4591.0831076518|-5391.9652991953|||-5391.9652991953|-5627.7947768837|4735.5249173781|4735.5249173781|4735.5249173781|4735.5249173781|4735.5249173781|4735.5249173781|4595.1993066745|4595.1993066745|4595.1993066745|4595.1993066745|4595.1993066745|4595.1993066745|4595.1993066745|4595.1993066745|4472.4736717071|4472.4736717071|4472.4736717071|4440.4707463412||4225.9674959347|-5110.8212257419|-5110.8212257419|-5110.8212257419|-5110.8212257419|-5110.8212257419|-5110.8212257419|-5110.8212257419|-5110.8212257419|-5110.8212257419|-5110.8212257419|-5110.8212257419|-5294.5235841576|-5649.6928712863|-6332.5476347625|5536.2761501218|5536.2761501218|5536.2761501218|5536.2761501218|5536.2761501218|5536.2761501218|5536.2761501218|5536.2761501218|5490.3068334687|5319.922016628|5319.922016628|5266.5800184756|5029.755576084|4992.5994766469|4992.5994766469|4967.2771962743|4965.2524403048|4913.9402473317|4913.9402473317|4913.9402473317|4429.8780525907|4372.8645028786|4336.1166702205|4336.1166702205|4123.296300245|3894.7736669389||3794.6017379134|3794.6017379134|3794.6017379134|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4101.5514531365|-4108.7793923739|-4254.310435971|-4273.2893733012|-4347.3770814457|-4439.6412016064|-4466.6568906737|-4516.382566082|-4516.382566082|-4516.382566082|-4560.8303284962|-4560.8303284962|-4767.0336983291|-4869.9818870324|4374.4580479564|4374.4580479564|4374.4580479564|4374.4580479564|4374.4580479564|4374.4580479564|4374.4580479564|4325.3978310627|4319.7744125175|4319.7744125175|4319.7744125175|4319.7744125175|4319.7744125175|4319.7744125175|4303.7529664163|||4303.7529664163
08711|10919|/equities/hadera-paper|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08712|10920|/equities/harel-ins---inv|TA125|||18560.72127758|18560.72127758|18559.690308422|||18385.767009358|18219.001780814|18219.001780814|18219.001780814||18219.001780814|18219.001780814|18219.001780814|18219.001780814|18047.77975646|17716.977507178|17462.856662795|17462.856662795|17462.856662795|17370.396291995|17111.551435549|16826.168261722|16484.631401913|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014||-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18078.872035014|-18094.395813454|-18094.395813454|-18094.395813454|-18094.395813454|-18094.395813454|-18094.395813454|-18094.395813454|-18094.395813454|-18094.395813454|-18094.395813454|-18094.395813454|-18094.395813454|-18094.395813454|-18459.254090684|-18459.254090684|-18465.005050227|-18465.005050227|-18649.450055807|-19061.88165799|-19061.88165799|-19061.88165799|-19061.88165799|-19069.869925301|-19069.869925301|-19069.869925301|-19069.869925301|-19302.633250335|-19826.259167039|-20397.510185598|-21085.566872887|18176.107737698|18176.107737698|18176.107737698|18176.107737698|||18176.107737698|18176.107737698|18176.107737698|18176.107737698|18176.107737698|18176.107737698|18176.107737698|18085.944578109|18085.944578109|18085.944578109|18085.944578109|17518.271753455|16791.893082599|16791.893082599|16791.893082599|16791.893082599|16791.893082599|16791.893082599|16791.893082599|16791.893082599|||16791.893082599|16791.893082599|16791.893082599|16791.893082599|16791.893082599|16791.893082599|16791.893082599|16791.893082599|||16791.893082599|16791.893082599|||16791.893082599|16791.893082599|16791.893082599|16791.893082599|16791.893082599|16791.893082599|16791.893082599|16791.893082599|16791.893082599|16791.893082599|16791.893082599|16791.893082599|16791.893082599|16791.893082599|16791.893082599|16791.893082599|16791.893082599|16791.893082599|16414.325647333|16200.36183037||15679.846478188|15363.778519854|15363.778519854|15363.778519854|15363.778519854|15363.778519854|15089.753910948|14920.282123276|14875.869025862|14828.187806514|14785.353644052|14785.353644052|14785.353644052|14686.504048946|14558.337832163|14325.37536907|14093.347557023|14093.347557023|14093.347557023|13800.941730025|12939.379700028|12681.533000031|12447.768175626|12447.768175626|12447.768175626|12386.409084029|12272.676760032|-13957.708673456|-13957.708673456|-13957.708673456|-13957.708673456|-13957.708673456|-13957.708673456|-13957.708673456|-13957.708673456|-13957.708673456|-13957.708673456|-13957.708673456|-13957.708673456|-13957.708673456|-13957.708673456||-13957.708673456|-14208.565192729|-14403.463913208|-14403.463913208|-14403.463913208|-14664.725738678|13336.336818765|13336.336818765|13336.336818765|13088.707576406|13009.11952934|12830.698942853|12830.698942853|12830.698942853|12744.109936503|12590.12215167|12316.246835189|12185.274261322|11880.860290357|11600.600649846|11600.600649846|11600.600649846|11600.600649846|11600.600649846|11600.600649846|11600.600649846|11600.600649846|11600.600649846|11600.600649846|11600.600649846|11600.600649846|11600.600649846|11578.827962772|11578.827962772|11572.586625303|11446.762917003|11270.292130003|11250.880144448|11160.260829147|11160.260829147|11160.260829147|10983.067587941|10609.519542157|10364.466157952|10304.295881131|10304.295881131|10304.295881131|10304.295881131|10304.295881131|10304.295881131|10304.295881131|10304.295881131|10304.295881131|10304.295881131|10304.295881131|10304.295881131|10304.295881131|||10304.295881131
08713|11016|/equities/hilan-tec|TA125|||23031.037332919|23031.037332919|23031.037332919|||23031.037332919|23031.037332919|23031.037332919|23031.037332919||23031.037332919|23031.037332919|23031.037332919|23031.037332919|23031.037332919|22598.93036991|22519.367077678|22194.852308531|22080.947009479|21864.941121643|21477.712357381|20943.569285979|20765.076984421|20346.752204912|19993.058005458|19975.615757981|19975.615757981|19975.615757981|19975.615757981|19975.615757981|19975.615757981|19975.615757981|19975.615757981|19975.615757981|19765.204639482|19765.204639482|19546.894043869|19507.660048744|19194.622276382|19129.024751535|19077.657310836|19077.657310836|19077.657310836|19077.657310836|19077.657310836||19077.657310836|19077.657310836|19023.603992917|19023.603992917|19023.603992917|18414.004436574|18271.232413537|18271.232413537|18271.232413537|18271.232413537|18271.232413537|18271.232413537|18271.232413537|17920.657300663|-21065.014021242|-21065.014021242|-21065.014021242|-21065.014021242|-21065.014021242|-21677.237801379|-22064.92321158|-22064.92321158|-22564.914679533|-22817.682977259|20010.119465738|20010.119465738|20010.119465738|20010.119465738|20010.119465738|20010.119465738|20010.119465738|20010.119465738|20010.119465738|20010.119465738|20010.119465738|20010.119465738|19691.24385082|19599.745494839|19599.745494839|19248.050549822|19196.543888669|19196.543888669|18773.937654076|||-21917.230370254|-21917.230370254|-21917.230370254|-21917.230370254|-22369.144855838|-22749.04983982|20029.211468011|20029.211468011|20029.211468011|19663.012742235|19525.569713594|19181.073720487|19181.073720487|18761.193022763|18716.325580848|18700.70387449|18700.70387449|18700.70387449|18700.70387449|18700.70387449|||18144.670971656|-21316.255468285|-21316.255468285|-21316.255468285|-21316.255468285|-21316.255468285|-21316.255468285|-21316.255468285|||-21316.255468285|-21316.255468285|||-21316.255468285|-21316.255468285|-21979.172742538|-22181.85860282|-22203.731780912|-22806.225843544|-22806.225843544|-22806.225843544|-22806.225843544|-22806.225843544|-22806.225843544|-22806.225843544|-22806.225843544|-22806.225843544|-22806.225843544|-22806.225843544|-22806.225843544|-22806.225843544|-22806.225843544|-22806.225843544||-22806.225843544|-22806.225843544|-22807.614325849|-22807.614325849|-22807.614325849|-23542.904806498|-23736.468993291|-23736.468993291|-23736.468993291|-23736.468993291|-24497.187770324|-24996.875300359|-25042.083667066|-25805.315755321|-25805.315755321|-25805.315755321|-25805.315755321|-26405.906394801|-26546.007105335|-26805.626055969|-26805.626055969|-26867.362284409|-27039.291427122|-27153.464964896|-27153.464964896|-27153.464964896|-27153.464964896|-27153.464964896|-27249.961072107|-27462.734524563|25321.75746991|25321.75746991|25321.75746991|25321.75746991|25321.75746991|25321.75746991|25321.75746991|25321.75746991|25321.75746991|25321.75746991|25321.75746991||25321.75746991|25321.75746991|25321.75746991|25321.75746991|25321.75746991|25321.75746991|25321.75746991|25321.75746991|25321.75746991|25292.919296558|25292.919296558|25292.919296558|25292.919296558|25292.919296558|25292.919296558|25292.919296558|25292.919296558|25292.919296558|25206.576996176|24980.311380214|24980.311380214|24980.311380214|24809.234866904|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|24483.836189833|-26932.628895222|||-26932.628895222
08714|10923|/equities/icl|TA125/EAFAVALUE|||-1734.95017561|-1752.7718217408|-1752.7718217408|||1641.4601759058|1641.4601759058|1641.4601759058|1641.4601759058||1641.4601759058|1641.4601759058|1641.4601759058|1622.8273776615|1622.8273776615|1617.0304196239|1585.9782440266|1565.8091600295|1561.9470261601|1561.9470261601|1561.9470261601|1561.9470261601|1561.9470261601|1561.9470261601|1519.6633624001|1485.8300270398|1485.8300270398|1485.8300270398|1485.8300270398|1485.8300270398|1485.8300270398|1485.4274225739|1485.4274225739|1485.4274225739|1485.4274225739|1485.4274225739|1485.4274225739|1485.4274225739|1485.4274225739|1485.4274225739|1485.4274225739|1485.4274225739|1485.4274225739|1485.4274225739|1485.4274225739||1485.4274225739|1447.4193584154|-1595.9893998572|-1595.9893998572|-1595.9893998572|-1595.9893998572|-1595.9893998572|-1595.9893998572|-1595.9893998572|-1636.6898489125|-1636.6898489125|-1636.6898489125|-1639.6010159571|-1639.6010159571|-1639.6010159571|-1639.6010159571|-1639.6010159571|-1649.3777974779|-1649.3777974779|-1665.6368964032|-1665.6368964032|-1665.6368964032|-1682.8187737813|-1706.9653042014|-1742.4058935572|-1749.1732150635|-1822.3035722928|-1842.4438577404|-1842.4438577404|-1842.4438577404|-1858.9931752672|-1877.436861408|-1882.3187348977|-1918.2985943308|-1967.4428825898|1725.6459467157|1725.6459467157|1725.6459467157|1725.6459467157|1725.6459467157|1725.6459467157|1725.6459467157|1725.6459467157|||1725.6459467157|1725.6459467157|1725.6459467157|1725.6459467157|1725.6459467157|1725.6459467157|1670.217718573|1661.5196873034|1615.0218747815|1526.746527535|1525.5471689588|1525.5471689588|1525.5471689588|1525.5471689588|1525.5471689588|1525.5471689588|1525.5471689588|1525.5471689588|1525.5471689588|1525.5471689588|||1525.5471689588|1525.5471689588|1525.5471689588|1525.5471689588|1525.5471689588|1525.5471689588|1525.5471689588|1525.5471689588|||1525.5471689588|1525.5471689588|||1525.5471689588|1525.5471689588|1525.5471689588|1525.5471689588|1525.5471689588|1525.5471689588|1525.5471689588|1525.5471689588|1525.5471689588|1525.5471689588|1525.5471689588|1525.5471689588|1525.5471689588|1461.830187732|1424.574305842|1424.574305842|1420.5825620466|-1652.9869903866|-1652.9869903866|-1652.9869903866||-1652.9869903866|-1652.9869903866|-1700.0966559851|-1728.4407288723|-1757.989698747|-1793.7010977664|-1793.7010977664|-1793.7010977664|-1793.7010977664|-1793.7010977664|-1793.7010977664|-1793.7010977664|-1793.7010977664|-1793.7010977664|-1793.7010977664|-1793.7010977664|-1793.7010977664|-1793.7010977664|-1793.7010977664|-1793.7010977664|-1793.7010977664|-1799.0266305233|-1799.0266305233|-1799.0266305233|-1799.0266305233|-1799.0266305233|-1799.0266305233|-1799.0266305233|-1799.0266305233|-1799.0266305233|-1810.6407005814|1679.0672929838|1679.0672929838|1679.0672929838|1679.0672929838|1679.0672929838|1679.0672929838|1679.0672929838|1679.0672929838|1679.0672929838|1679.0672929838||1679.0672929838|1643.1858810932|1638.6245445595|1638.6245445595|1634.7494939549|1603.2216599499|-1725.2709643216|-1725.2709643216|-1725.2709643216|-1725.2709643216|-1725.2709643216|-1725.2709643216|-1735.6344048018|-1746.5382275576|-1753.542475064|-1762.8249722933|-1766.6388581037|-1793.765397893|-1820.1837754366|-1853.0375282629|-1877.152809181|-1930.7253435345|-1963.5312883142|-1963.5312883142|-1964.6620843385|-1964.6620843385|-1965.6839291337|-1965.6839291337|-1965.6839291337|-1968.593254593|-1985.9427360672|-1985.9427360672|-1985.9427360672|-1992.8014212171|-1992.8014212171|-1992.8014212171|-2059.7795323668|-2059.7795323668|-2096.5328137408|-2105.4253486009|-2205.652850022|2032.2835202458|2032.2618035905|2032.2618035905|2032.2618035905|2032.2618035905|2032.2618035905|2032.2618035905|2032.2618035905|2006.5131151006|1984.8235532829|1984.8235532829|1984.8235532829|1984.8235532829|1984.8235532829|1984.8235532829|1984.8235532829|||1984.8235532829
08715|102941|/equities/i.d.i-insur|TA125|||-27083.407424684|-27243.916208938|-27243.916208938|||-27243.916208938|-27243.916208938|-27403.970628318|25065.032467412||25065.032467412|25065.032467412|25065.032467412|25065.032467412|25065.032467412|24750.591630457|24433.435144953|24246.039049947|23745.598944386|23531.776604873|23340.787489836|23340.787489836|23340.787489836|23340.787489836|23340.787489836|23072.424635756|23072.424635756|23072.424635756|23072.424635756|23072.424635756|23072.424635756|23072.424635756|23072.424635756|23072.424635756|23072.424635756|23072.424635756|23072.424635756|23072.424635756|23072.424635756|23072.424635756|23072.424635756|23072.424635756|23072.424635756|23072.424635756|23072.424635756||23072.424635756|22664.775248775|22664.775248775|22664.775248775|22664.775248775|22664.775248775|22664.775248775|22664.775248775|22664.775248775|22664.775248775|22095.305831973|22022.229422189|22022.229422189|21853.588246876|21101.764718751|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|-23909.745789587|||-23909.745789587|-23909.745789587|-23909.745789587|-24280.828655096|-24347.267679549|-24347.267679549|-24347.267679549|-24347.267679549|-24347.267679549|-24347.267679549|-24347.267679549|-24347.267679549|-24347.267679549|-24347.267679549|-24347.267679549|-24347.267679549|-24347.267679549|-24347.267679549|-24347.267679549|-24347.267679549|||-24347.267679549|-24347.267679549|-24347.267679549|-24347.267679549|-24347.267679549|-24347.267679549|-24347.267679549|-24347.267679549|||-24347.267679549|-24347.267679549|||-24347.267679549|-24593.630755054|-24835.352377049|-24835.352377049|-24835.352377049|-24835.352377049|-24835.352377049|-24835.352377049|-24835.352377049|-24835.352377049|-24835.352377049|-24835.352377049|-25039.835974499|-25467.039971665|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083||-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25806.303420083|-25997.003800092|-26380.55977788|-26475.621975423|-26602.972464056|-26602.972464056|-26602.972464056|-26602.972464056|-26602.972464056|-26602.972464056|-26602.972464056|-26602.972464056||-26602.972464056|-26602.972464056|-26892.747182284|-27369.719091427|24519.564782762|24519.564782762|24519.564782762|24519.564782762|24519.564782762|24471.183091958|23950.758991065|23941.954434516|23111.616038351|22942.906709279|22486.56301031|22303.403344789|21852.670383099|21724.633758999|21153.481954443|21124.902132962|21124.902132962|21124.902132962|21124.902132962|21124.902132962|21124.902132962|21000.380154955|21000.380154955|21000.380154955|20372.457930334|20372.457930334|20372.457930334|20372.457930334|20372.457930334|20372.457930334|20293.28658926|19790.318432511|19452.368435199|19452.368435199|-21811.469180129|-21811.469180129|-21811.469180129|-21811.469180129|-21811.469180129|-21811.469180129|-21811.469180129|-21831.102826132|-21831.102826132|-21831.102826132|-21831.102826132|-21831.102826132|-21831.102826132|-21831.102826132|-21831.102826132|-21831.102826132|-21831.102826132|-22506.225362369|-22532.310748372|||-22532.310748372
08716|11019|/equities/i.e.s.-ord1|TA125|||69021.615744312|69021.615744312|69021.615744312|||69021.615744312|69021.615744312|69021.615744312|69021.615744312||69021.615744312|69021.615744312|69021.615744312|69021.615744312|67382.350827013|66988.723141125|63812.470156806|-73169.722006903|-73169.722006903|-73169.722006903|-73169.722006903|-73169.722006903|-73169.722006903|-73169.722006903|-73169.722006903|-73169.722006903|-73169.722006903|-73169.722006903|-74416.357785448|-75145.106701574|-75145.106701574|-75145.106701574|-76516.785223971|-77949.761359968|-80015.84595552|-82876.495506134|-84889.995006815|72635.867340317|72635.867340317|72635.867340317|72635.867340317|72635.867340317|72635.867340317|72635.867340317|72319.737883071||72319.737883071|72319.737883071|72319.737883071|72319.737883071|72319.737883071|72095.264314523|69306.404793914|67892.116437683|67368.970910719|67368.970910719|66032.189900799|65681.877667555|64349.804981266|64349.804981266|64349.804981266|64349.804981266|64349.804981266|64349.804981266|64349.804981266|64349.804981266|64349.804981266|64349.804981266|64349.804981266|64349.804981266|64349.804981266|64349.804981266|64349.804981266|64349.804981266|64349.804981266|63424.847136082|63424.847136082|63424.847136082|63424.847136082|63424.847136082|63424.847136082|63424.847136082|63424.847136082|63424.847136082|62534.274595646|61225.832834131|61225.832834131|60822.036482368|58726.151647076|||58627.294693069|58627.294693069|58627.294693069|58627.294693069|58627.294693069|58627.294693069|58627.294693069|58627.294693069|58627.294693069|58253.660770076|56897.400855641|54834.627123366|54834.627123366|54834.627123366|54834.627123366|54334.035834522|54334.035834522|54334.035834522|54197.817593913|53553.686215459|||52492.984683843|52263.316315381|51783.129239312|51707.365821458|51617.785763317|51617.785763317|51617.785763317|49854.273016977|||49854.273016977|49854.273016977|||49854.273016977|49854.273016977|49854.273016977|49854.273016977|49854.273016977|49854.273016977|49854.273016977|49854.273016977|49854.273016977|49781.970018864|47490.086443042|47490.086443042|45531.207158935|44874.144640661|44874.144640661|44407.938489623|44349.931655137|41630.479616819|40574.203863949|40574.203863949||40574.203863949|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|40149.307502114|39180.897224571||38327.663582857|38178.515092063|37800.572324515|37586.747027239|36876.941141376|36506.04571264|36027.8285696|35381.033703155|35381.033703155|35381.033703155|35178.926336839|34201.029263155|33627.810292394|33159.854231033|33159.854231033|33159.854231033|33159.854231033|33159.854231033|33159.854231033|32832.659544485|32832.659544485|32255.732827206|31579.147585784|31415.163984205|30991.992520255|30991.992520255|30991.992520255|30991.992520255|30991.992520255|30991.992520255|30991.992520255|30991.992520255|30991.992520255|30991.992520255|30903.880578062|30190.978420068|29955.531577854|29765.22417019|29765.22417019|29745.523666901|29745.523666901|28597.035208369|28597.035208369|28597.035208369|28512.816898188|27828.107281713|27828.107281713|27725.564545325|27725.564545325|27536.738383695|27526.348459244|27526.348459244|27526.348459244|27526.348459244|27526.348459244|27526.348459244|27526.348459244|||27526.348459244
08717|942782|/equities/inrom-constrctn|TA125|||2437.058778236|2437.058778236|2437.058778236|||2437.058778236|2437.058778236|2437.058778236|2437.058778236||2437.058778236|2437.058778236|2437.058778236|2437.058778236|2437.058778236|2379.8430869289|2363.9367632543|2311.7177822419|2311.7177822419|2311.7177822419|2233.1864247132|2132.3182496813|-2423.5060022066|-2423.5060022066|-2423.5060022066|-2423.5060022066|-2423.5060022066|-2423.5060022066|-2478.9511135629|-2489.0012372921|-2489.9458192135|-2501.1064657927|-2528.8405175475|-2542.7902646299|-2542.7902646299|-2542.7902646299|-2542.7902646299|-2542.7902646299|-2542.7902646299|-2542.7902646299|-2542.7902646299|-2542.7902646299|-2542.7902646299|-2542.7902646299|-2542.7902646299||-2542.7902646299|-2542.7902646299|-2542.7902646299|-2542.7902646299|-2542.7902646299|-2542.7902646299|-2542.7902646299|-2552.1558495887|-2566.7842773208|-2624.5936414676|-2656.3262682973|-2699.1402981081|-2708.8397602162|-2708.8397602162|-2708.8397602162|-2708.8397602162|-2708.8397602162|-2708.8397602162|-2708.8397602162|-2743.1903432321|-2743.1903432321|-2743.1903432321|-2881.4892702578|-2890.79539538|-2890.79539538|-2959.4393282001|-2994.8722587907|-2994.8722587907|-2994.8722587907|-2994.8722587907|-2994.8722587907|-2994.8722587907|-2994.8722587907|-2994.8722587907|-2994.8722587907|-2994.8722587907|-2994.8722587907|-2994.8722587907|-2994.8722587907|-2994.8722587907|-2994.8722587907|-2994.8722587907|-2994.8722587907|||-2994.8722587907|-2999.060025776|-2999.060025776|-2999.060025776|-3066.2333619733|2722.3562939706|2722.3562939706|2722.3562939706|2722.3562939706|2722.3562939706|2660.840326634|2538.1559184822|2474.4510205358|2447.6678005953|2414.0775315991|2414.0775315991|2400.8518292942|2400.8518292942|2400.8518292942|2400.8518292942|||2400.8518292942|2400.8518292942|2400.8518292942|2400.8518292942|2400.8518292942|2400.8518292942|2400.8518292942|2340.6686992158|||2261.576332462|2203.8625916244|||2163.5339759555|2163.5339759555|2163.5339759555|2163.5339759555|2109.33947319|2109.33947319|2109.33947319|2054.3216368778|2007.3609286377|2007.3609286377|2007.3609286377|2007.3609286377|2007.3609286377|2007.3609286377|2007.3609286377|2007.3609286377|2007.3609286377|2007.3609286377|1975.0121429308|-2191.6499117044||-2191.6499117044|-2191.6499117044|-2191.6499117044|-2210.7776796715|-2240.7515510692|-2240.7515510692|-2240.7515510692|-2240.7515510692|-2240.7515510692|-2240.7515510692|-2240.7515510692|-2240.7515510692|-2240.7515510692|-2240.7515510692|-2240.7515510692|-2240.7515510692|-2240.7515510692|-2240.7515510692|-2240.7515510692|-2240.7515510692|-2240.7515510692|-2240.7515510692|-2240.7515510692|-2240.7515510692|-2287.6683900769|-2319.5156242482|-2319.5156242482|-2319.5156242482|-2330.6840269424|-2378.5933632694|-2436.3259591882|-2446.7510657646|-2460.9875536576|-2460.9875536576|-2460.9875536576|-2460.9875536576|-2460.9875536576|-2460.9875536576|-2460.9875536576|-2460.9875536576|-2460.9875536576||-2460.9875536576|-2460.9875536576|2227.0983878711|2227.0983878711|2227.0983878711|2227.0983878711|2227.0983878711|2227.0983878711|2227.0983878711|2227.0983878711|2218.5967751495|2218.5967751495|2200.3853057216|2192.9324761995|2192.9324761995|2164.8138624439|-2499.2568273289|-2499.2568273289|-2499.2568273289|-2499.2568273289|-2499.2568273289|-2499.2568273289|-2499.2568273289|-2499.2568273289|-2499.2568273289|-2499.2568273289|-2499.2568273289|-2499.2568273289|-2499.2568273289|-2499.2568273289|-2596.9520303654|2271.5397949282|2271.5397949282|2271.5397949282|2271.5397949282|2271.5397949282|2271.5397949282|2271.5397949282|2271.5397949282|2271.5397949282|2271.5397949282|2271.5397949282|2271.5397949282|2271.5397949282|2271.5397949282|2271.5397949282|2271.5397949282|2271.5397949282|2271.5397949282|2271.5397949282|2271.5397949282|2271.5397949282|2271.5397949282|2271.5397949282|2271.5397949282|2271.5397949282|2271.5397949282|||2191.3269073188
08718|1128859|/equities/isracard-ltd|TA125|||1077.6084737536|1077.6084737536|1077.6084737536|||1077.6084737536|1077.6084737536|1077.6084737536|1077.6084737536||1077.6084737536|1077.6084737536|1077.6084737536|1077.6084737536|1077.6084737536|1058.1205263929|1035.3561404366|1025.2846004851|1022.7051116501|1013.0612351668|-1125.8023426685|-1125.8023426685|-1125.8023426685|-1125.8023426685|-1125.8023426685|-1125.8023426685|-1125.8023426685|-1125.8023426685|-1125.8023426685|-1125.8023426685|-1129.405819847|-1129.405819847|-1129.405819847|-1135.3953553856|-1135.8900622573|-1135.8900622573|-1135.8900622573|-1142.0445136192|-1148.5528307534|-1148.5528307534|-1148.5528307534|-1152.5031452816|-1159.6146058684|-1182.5162287427|-1191.7402541585||-1204.0240118252|-1204.0240118252|-1204.0240118252|-1204.0240118252|-1226.9022452966|-1226.9022452966|-1226.9022452966|-1226.9022452966|-1226.9022452966|-1247.7358888164|-1247.7358888164|-1247.7358888164|-1247.7358888164|-1247.7358888164|-1247.7358888164|-1247.7358888164|-1247.7358888164|-1247.7358888164|-1247.7358888164|-1282.2065431293|-1293.1809174436|-1293.1809174436|-1329.9787971596|-1336.5875523995|-1340.5588554924|-1340.5588554924|-1340.5588554924|-1340.5588554924|-1340.5588554924|-1340.5588554924|-1340.5588554924|-1371.2876172137|-1378.3751302375|-1404.7182856481|-1404.7182856481|-1404.7182856481|-1415.6768958619|-1415.6768958619|-1430.529884291|-1447.0332047677|-1476.9813386308|-1479.0251558722|-1479.0251558722|||-1479.0251558722|-1543.5279509691|-1565.3088344101|-1575.3431493446|1434.4938300719|1434.4938300719|1434.4938300719|1434.4938300719|1434.4938300719|1434.4938300719|1434.4938300719|1434.4938300719|1434.4938300719|1434.4938300719|1434.4938300719|1434.4938300719|1434.4938300719|1434.4938300719|1434.4938300719|1434.4938300719|||1430.8010247802|1430.8010247802|1388.8900275335|-1573.6510236667|-1573.6510236667|-1573.6510236667|-1573.6510236667|-1573.6510236667|||-1573.6510236667|-1573.6510236667|||-1573.6510236667|-1578.1338571357|-1578.1338571357|-1578.1338571357|-1578.1338571357|-1601.91829222|-1601.91829222|-1601.91829222|-1601.91829222|-1601.91829222|-1601.91829222|-1608.8536580223|-1635.6707311359|-1666.3563679287|-1676.4087915982|-1676.4087915982|-1676.4087915982|-1676.4087915982|-1676.4087915982|-1676.4087915982||-1676.4087915982|-1676.4087915982|-1678.1836933311|-1678.1836933311|-1733.7041037012|1541.5824650315|1541.5824650315|1541.5824650315|1541.5824650315|1541.5824650315|1541.5824650315|1532.1758827549|1532.1758827549|1521.0843141722|1501.7603490802|1500.7192717149|1500.7192717149|1500.7192717149|1492.7436352388|1433.881816932|-1576.0119008356|-1576.0119008356|-1576.0119008356|-1576.0119008356|-1576.0119008356|-1576.0119008356|-1576.0119008356|-1576.0119008356|-1576.0119008356|-1576.0119008356|1474.0408970791|1474.0408970791|1474.0408970791|1474.0408970791|1474.0408970791|1474.0408970791|1474.0408970791|1474.0408970791|1474.0408970791|1473.340613678|1473.340613678||1458.9046178159|1458.9046178159|1458.9046178159|1458.9046178159|1458.9046178159|1458.9046178159|1458.9046178159|1458.9046178159|1458.9046178159|1458.9046178159|1458.9046178159|1458.9046178159|1458.9046178159|1458.9046178159|1458.9046178159|1458.9046178159|1458.9046178159|1458.9046178159|1435.3384642399|1384.8760713777|1356.3067459752|1337.9519399724|1328.7992763332|1328.7992763332|1328.7992763332|1328.7992763332|1328.7992763332|1328.7992763332|1328.7992763332|1328.7992763332|1328.7992763332|1328.7992763332|1328.7992763332|1328.7992763332|1328.7992763332|1325.3325292592|1323.202810288|1316.6230423681|1316.6230423681|1316.6230423681|1316.6230423681|1316.6230423681|1313.6367137424|1311.3185708248|1308.5206342498|1306.9428200729|1306.9428200729|1306.9428200729|1306.9428200729|1299.2488191391|1299.2488191391|1299.2488191391|1299.2488191391|1299.2488191391|1299.2488191391|1299.2488191391|1295.9986879324|||1292.103318435
08719|11058|/equities/israel-canada|TA125|||1359.3165523359|1359.3165523359|1359.3165523359|||1359.3165523359|1359.3165523359|1359.3165523359|1359.3165523359||1359.3165523359|1359.3165523359|1359.3165523359|1359.3165523359|1359.3165523359|1320.7961692621|1291.2735214023|-1525.2491109327|-1525.2491109327|-1525.2491109327|-1525.2491109327|-1525.2491109327|-1525.2491109327|-1525.2491109327|-1525.2491109327|-1525.2491109327|-1525.2491109327|-1525.2491109327|-1581.054567703|-1595.9192193865|-1595.9192193865|-1623.8546882072|-1631.7274313413|-1660.6415903792|-1690.1784504516|-1690.1784504516|-1690.1784504516|-1709.3093893907|-1724.6411377101|-1724.6411377101|-1724.6411377101|-1776.9345974557|-1820.1495527286|-1880.3883919206|-1904.3759910229||-1927.6508793181|-1927.6508793181|-1927.6508793181|-1933.3735106744|-1933.3735106744|-1933.3735106744|-1933.3735106744|-1933.3735106744|-1965.1927896383|-1968.3107748201|-1968.3107748201|-1968.3107748201|-1968.3107748201|-1968.3107748201|-1968.3107748201|-1968.3107748201|-1968.3107748201|-1968.3107748201|-1968.3107748201|-2012.8453053557|-2034.6979078465|-2034.6979078465|-2058.6967185824|-2058.6967185824|-2058.6967185824|-2106.3296873137|-2119.6996525708|-2134.8556661649|-2134.8556661649|-2134.8556661649|-2134.8556661649|-2193.9144026728|-2193.9144026728|-2231.6271140808|-2235.1412378676|-2311.9902642973|-2355.933626997|-2365.9818077745|-2400.119515771|-2400.119515771|-2412.2666754626|-2412.2666754626|-2412.2666754626|||-2412.2666754626|-2448.3847845217|-2448.3847845217|-2515.3719828019|2195.3368966605|2195.3368966605|2195.3368966605|2195.3368966605|2195.3368966605|2195.3368966605|2132.4298851783|2017.5332057537|1956.148006393|1847.88667377|1796.5020663827|1796.5020663827|1741.8356293141|-2014.0803672432|-2014.0803672432|-2014.0803672432|||-2014.0803672432|-2014.0803672432|-2014.0803672432|-2014.0803672432|-2014.0803672432|-2014.0803672432|-2014.0803672432|-2014.0803672432|||-2014.0803672432|-2014.0803672432|||-2014.0803672432|-2024.4781858258|-2090.9757620286|-2120.9175133651|-2150.7416815168|-2162.1574239076|-2214.1193598973|-2217.2992887748|-2228.6437431753|-2228.6437431753|-2228.6437431753|-2256.3263813059|1969.6690351217|1969.6690351217|1969.6690351217|1969.6690351217|1969.6690351217|1969.6690351217|-2266.40999821|-2266.40999821||-2266.40999821|-2266.40999821|1967.0705501744|1967.0705501744|1967.0705501744|1967.0705501744|1901.8006113049|1817.7229014499|1808.581001611|1768.59000179|1734.4333353222|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1706.2175552676|1687.7417280751|1560.8796978613||1526.9656573381|1526.9656573381|1526.9656573381|1526.9656573381|1526.9656573381|1526.9656573381|1526.9656573381|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|1526.9053537195|||1453.5059485773
08720|10925|/equities/israel-corp|TA125|||-8577.9205594783|-8646.0228438648|-8678.9142709609|||-8977.1269677343|8258.7369374318|8258.7369374318|8258.7369374318||8258.7369374318|8258.7369374318|8258.7369374318|8181.9591820146|8181.9591820146|8115.3990911274|7910.7212123637|7752.3013470708|7612.5014967454|7564.8475268461|7564.8475268461|7531.4129312018|7531.4129312018|7531.4129312018|7512.2496212991|7512.2496212991|7512.2496212991|7512.2496212991|7512.2496212991|7512.2496212991|7512.2496212991|7512.2496212991|7512.2496212991|7512.2496212991|7512.2496212991|7512.2496212991|7512.2496212991|7512.2496212991|7512.2496212991|7512.2496212991|7512.2496212991|7512.2496212991|7512.2496212991|7512.2496212991|7512.2496212991||7512.2496212991|-8145.2602789789|-8145.2602789789|-8145.2602789789|-8145.2602789789|-8145.2602789789|-8145.2602789789|-8145.2602789789|-8145.2602789789|-8213.3088833576|-8213.3088833576|-8213.3088833576|-8213.3088833576|-8213.3088833576|-8213.3088833576|-8213.3088833576|-8213.3088833576|-8213.3088833576|-8213.3088833576|-8327.0684271024|-8327.0684271024|-8327.0684271024|-8554.9093634471|-8667.7326260523|-8847.814028947|-8998.2933654967|-9285.325961663|-9362.1563260123|-9362.1563260123|-9362.1563260123|-9412.1736955693|-9607.0818839658|-9753.0354266287|-9900.761585143|8814.649803604|8814.649803604|8814.649803604|8814.649803604|8814.649803604|8814.649803604|8814.649803604|8814.649803604|8814.649803604|||8814.649803604|8814.649803604|8814.649803604|8814.649803604|8814.649803604|8814.649803604|8629.4442019803|8629.4442019803|8514.8824466448|8027.0360518275|-8913.2158095902|-8913.2158095902|-8913.2158095902|-8913.2158095902|-8913.2158095902|-8913.2158095902|-8913.2158095902|-8913.2158095902|-8913.2158095902|-9012.4064551003|||-9156.6738390003|8217.4377296934|8217.4377296934|8217.4377296934|8217.4377296934|8217.4377296934|8217.4377296934|8217.4377296934|||8217.4377296934|8217.4377296934|||8217.4377296934|8217.4377296934|8217.4377296934|8217.4377296934|8217.4377296934|8217.4377296934|8217.4377296934|8217.4377296934|8217.4377296934|8217.4377296934|8217.4377296934|8217.4377296934|8217.4377296934|8028.0620434752|8028.0620434752|8028.0620434752|7930.7911594168|-8955.5900702521|-8955.5900702521|-8955.5900702521||-8955.5900702521|-8955.5900702521|-9275.8778558356|-9503.8087287063|-9546.7319207848|8727.7420877732|8727.7420877732|8727.7420877732|8727.7420877732|8727.7420877732|8727.7420877732|8727.7420877732|8727.7420877732|8727.7420877732|8727.7420877732|8727.7420877732|8727.7420877732|8727.7420877732|8727.7420877732|8727.7420877732|8727.7420877732|8727.7420877732|8727.7420877732|8727.7420877732|8727.7420877732|8727.7420877732|8589.5099046705|8589.5099046705|8589.5099046705|8589.5099046705|8589.5099046705|8589.5099046705|8589.5099046705|8449.7831411003|8449.7831411003|8449.7831411003|8449.7831411003|8449.7831411003|8449.7831411003|8449.7831411003|8449.7831411003||8449.7831411003|8289.3146012226|8286.8369015399|8286.8369015399|8286.8369015399|8066.0965572665|7626.2739525184|-8636.8913994845|-8636.8913994845|-8636.8913994845|-8636.8913994845|-8636.8913994845|-8683.85975245|-8683.85975245|-8776.3997249445|-8858.1169443759|-8858.1169443759|-8911.2966048621|-9188.8295609579|-9356.5884010644|-9556.7648900715|-9898.9609889683|-9982.5665126785|-9982.5665126785|-9982.5665126785|-9982.5665126785|-10093.703035224|-10093.703035224|-10093.703035224|-10188.170039138|-10246.911154598|-10339.345727331|-10404.106363701|-10541.852350756|-10541.852350756|-10541.852350756|-11039.947056395|-11207.996729328|-11406.163032587|-11476.79225843|-12355.28636273|10832.505081976|10832.505081976|10832.505081976|10832.505081976|10832.505081976|10832.505081976|10832.505081976|10832.505081976|10740.727868862|10441.030965403|-11709.593941119|-11709.593941119|-11709.593941119|-11709.593941119|-11709.593941119|-11709.593941119|||-11709.593941119
08721|11020|/equities/land-dev|TA125|||3836.0789519061|3836.0789519061|3836.0789519061|||3836.0789519061|3836.0789519061|3836.0789519061|3836.0789519061||3836.0789519061|3836.0789519061|3836.0789519061|3836.0789519061|3829.0877243401|3795.8196937112|3731.7996596791|3693.8946415791|3693.8946415791|3693.1607128657|3687.3547393088|3687.3547393088|3687.3547393088|3687.3547393088|3687.3547393088|3687.3547393088|3687.3547393088|3687.3547393088|3687.3547393088|3687.3547393088|3687.3547393088|3687.3547393088|3687.3547393088|3687.3547393088|3687.3547393088|3687.3547393088|3687.3547393088|3676.6719325653|3666.3577028504|3648.5085587226|3629.379458183|3629.379458183|3629.379458183|3629.379458183|3629.379458183||3629.379458183|3629.379458183|3473.4771757589|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3908.5230141739|-3984.4700157487|-4016.3555730542|-4088.1173033935|3653.0884823303|3653.0884823303|3653.0884823303|3653.0884823303|3653.0884823303|||3653.0884823303|3653.0884823303|3653.0884823303|3653.0884823303|3653.0884823303|3653.0884823303|3653.0884823303|3653.0884823303|3607.2094248114|3603.1042281623|3603.1042281623|3515.3380312914|3494.3062114709|3494.3062114709|3476.173568301|3462.4409952767|3462.4409952767|3462.4409952767|3462.4409952767|3462.4409952767|||3439.7122169742|3395.9580188602|-3808.9944138391|-3808.9944138391|-3808.9944138391|-3808.9944138391|-3808.9944138391|-3808.9944138391|||-3808.9944138391|-3808.9944138391|||-3808.9944138391|-3882.2715709324|-3926.6873509105|-3926.6873509105|-3926.6873509105|-3926.6873509105|-4028.1752797008|-4028.1752797008|-4028.1752797008|-4028.1752797008|-4028.1752797008|-4076.6391996675|-4097.1780242809|-4097.1780242809|3645.0009536947|3645.0009536947|3645.0009536947|3645.0009536947|3514.1117334633|3514.1117334633||3514.1117334633|3440.590828741|3440.590828741|3440.590828741|3440.590828741|3440.590828741|-3896.1943364321|-3896.1943364321|-3896.1943364321|-3978.3270404802|-4057.1487478919|-4057.1487478919|-4057.1487478919|-4057.1487478919|-4057.1487478919|-4057.1487478919|-4057.1487478919|-4057.1487478919|-4057.1487478919|-4057.1487478919|-4057.1487478919|-4106.3319421021|-4153.0354912246|-4183.3727680273|-4249.8586311414|-4264.300779187|-4264.300779187|-4336.4453102077|3917.6385140711|3917.6385140711|3917.6385140711|3917.6385140711|3917.6385140711|3917.6385140711|3917.6385140711|3917.6385140711|3917.6385140711|3917.6385140711|3917.6385140711|3917.6385140711|3903.9316823012||3809.5907581125|3749.3836519907|3749.3836519907|3694.5373911008|3554.1526567787|3519.1329096033|3519.1329096033|3406.6925770141|-3787.1725703821|-3787.1725703821|-3787.1725703821|-3787.1725703821|-3787.1725703821|-3787.1725703821|-3787.1725703821|-3787.1725703821|-3787.1725703821|-3787.1725703821|-3787.1725703821|-3787.1725703821|-3787.1725703821|-3787.1725703821|-3787.1725703821|-3787.1725703821|-3787.1725703821|-3787.1725703821|-3810.9695226468|3437.3088605011|3437.3088605011|3437.3088605011|3437.3088605011|3437.3088605011|3437.3088605011|3437.3088605011|3437.3088605011|3429.3938127624|3429.3938127624|3429.3938127624|3429.3938127624|3429.3938127624|3429.3938127624|3429.3938127624|3429.3938127624|3421.3317047495|3421.3317047495|3421.3317047495|3403.5620092585|3403.5620092585|3403.5620092585|3392.102976969|3392.102976969|3392.102976969|3392.102976969|3392.102976969|3392.102976969|3392.102976969|3392.102976969|||3340.66997441
08722|1166585|/equities/israel-shipyards|TA125|||9504.4999096262|9504.4999096262|9504.4999096262|||9504.4999096262|9504.4999096262|9504.4999096262|9504.4999096262||9504.4999096262|9504.4999096262|9504.4999096262|9504.4999096262|9504.4999096262|9292.7776773624|-10700.526179143|-10700.526179143|-10700.526179143|-10700.526179143|-10700.526179143|-10700.526179143|-10700.526179143|-10700.526179143|-10839.461836959|-10839.461836959|-10839.461836959|-10966.624263287|-11302.804736986|-11393.039532062|-11393.039532062|-11393.039532062|-11393.039532062|-11453.377257847|-11455.030286496|-11696.81142944|-12155.901588267|-12370.446209186|-12460.810986537|-12460.810986537|-12460.810986537|-12612.012207264|-12791.680230293|-13076.866922548|-13309.852136164||-13414.835706849|-13511.484118721|-13541.649020801|11956.08551725|11956.08551725|11956.08551725|11956.08551725|11956.08551725|11956.08551725|11956.08551725|11956.08551725|11956.08551725|11734.539463611|-12972.404935616|-12972.404935616|-12972.404935616|-12972.404935616|-12972.404935616|-12972.404935616|-13284.338817351|-13576.487574834|-13768.875083149|-14094.861203499|-14527.068003888|-14760.075559875|-14963.41728875|-15217.130320834|-15273.47813426|-15343.121153407|-15343.121153407|-15466.245726008|-15617.486246011|-15617.486246011|-15617.486246011|-15617.486246011|-15748.873606679|13877.695244623|13877.695244623|13877.695244623|13877.695244623|13877.695244623|13877.695244623|13877.695244623|||13877.695244623|13877.695244623|13877.695244623|13877.695244623|13877.695244623|13877.695244623|13877.695244623|13877.695244623|13877.695244623|13410.216938469|-15576.110107294|-15576.110107294|-15576.110107294|-15576.110107294|-15576.110107294|-15576.110107294|-15782.421272009|-15782.421272009|-15782.421272009|-16096.49008506|||-16096.49008506|-16096.49008506|-16115.288180292|-16115.288180292|-16115.288180292|-16115.288180292|-16115.288180292|-16115.288180292|||-16115.288180292|-16115.288180292|||-16115.288180292|-16229.209089213|-16457.454543571|-16690.505048412|-16888.894498235|-17117.58580029|-17117.58580029|-17570.764224609|14979.879888552|14979.879888552|14979.879888552|14979.879888552|14979.879888552|14979.879888552|14979.879888552|14979.879888552|14979.879888552|14979.879888552|14727.088765058|-16705.328052038||-16705.328052038|-16705.328052038|-16705.328052038|-16818.697835598|-17175.219817331|-17350.244241479|-17414.745977135|-17414.745977135|-17607.340712512|-17607.340712512|-17698.156347235|-17940.173719151|-18450.748576834|-18921.942863149|-19074.93651461|-19076.596127344|-19158.440141494|-19204.617458634|17409.517117644|17409.517117644|17409.517117644|17409.517117644|17409.517117644|17409.517117644|17409.517117644|17409.517117644|17328.352352938|17278.169281042|17195.188090046|16958.542322274|16743.817681819|16743.817681819|16417.850043648|16417.850043648|16417.850043648|16391.214051643|16391.214051643|16391.214051643|15894.126724048|15539.585248942|15190.650276603||14474.055862892|14088.395403213|13754.44124861|13754.44124861|13754.44124861|13754.44124861|13031.045831789|12482.273146433|12431.386600534|12431.386600534|12227.651778371|12055.72419819|11678.889190962|11678.889190962|11678.889190962|11678.889190962|11597.887890076|11597.887890076|11345.986544529|11291.180528166|11291.180528166|11291.180528166|11291.180528166|11240.874606465|11240.874606465|11240.874606465|11240.874606465|11240.874606465|11240.874606465|11240.874606465|11240.874606465|11240.874606465|11240.874606465|11240.874606465|11240.874606465|11183.749562739|11181.659156285|11181.659156285|11181.659156285|11181.659156285|11181.659156285|11181.659156285|11181.659156285|11181.659156285|11181.659156285|11181.659156285|11181.659156285|11181.659156285|11181.659156285|11181.659156285|11181.659156285|11181.659156285|11181.659156285|11181.659156285|11181.659156285|11181.659156285|11181.659156285|||11181.659156285
08723|10926|/equities/isramco|TA125|||196.63558548899|196.63558548899|196.63558548899|||196.63558548899|196.63558548899|196.63558548899|196.38480351453||196.38480351453|196.38480351453|196.38480351453|196.38480351453|196.38480351453|192.40533249118|192.2448191349|187.34484829043|187.34484829043|186.26649097971|186.24054383759|182.11171520555|-200.00061317039|-200.00061317039|-200.00061317039|-200.00061317039|-200.00061317039|-200.00061317039|-200.00061317039|-200.00061317039|-200.00061317039|-200.00061317039|-202.11179495468|-202.38532162391|-203.3059139327|-204.43434186289|-207.91038052582|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719||-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-210.85152069719|-212.35620551236|-212.35620551236|-212.63466448395|-216.50518750712|-218.47798611902|-222.59776388035|-226.34196224065|-231.10217179028|-234.28574931586|-243.36749805305|217.67699489568|217.67699489568|||217.67699489568|217.67699489568|217.67699489568|217.67699489568|217.67699489568|217.67699489568|217.67699489568|217.67699489568|217.67699489568|217.67699489568|217.67699489568|212.85777515807|212.45589329772|212.45589329772|211.25654471774|208.68295643152|208.68295643152|208.68295643152|208.68295643152|207.33093079396|||207.33093079396|207.33093079396|207.33093079396|207.33093079396|207.33093079396|207.33093079396|207.33093079396|207.33093079396|||-235.82830060339|-235.82830060339|||-235.82830060339|-235.82830060339|-235.82830060339|-238.84811076429|-242.64233885105|-244.09148439098|-247.97652727391|-247.97652727391|-247.97652727391|-250.34942271712|-250.34942271712|-251.81047172019|225.06806295103|225.06806295103|225.06806295103|225.06806295103|225.06806295103|225.06806295103|218.11450743881|214.1938978324||-239.00113070722|-239.00113070722|-239.00113070722|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162||224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|224.04579682162|-246.6975291047|-246.6975291047|-246.6975291047|-246.6975291047|-246.6975291047|-246.6975291047|-246.6975291047|-246.6975291047|-246.6975291047|-246.6975291047|-246.6975291047|-246.6975291047|-246.6975291047|-246.6975291047|-246.6975291047|-246.6975291047|-246.6975291047|-246.6975291047|-246.6975291047|-246.6975291047|-247.06391851477|-250.90434881904|-261.94370045806|236.53562908406|236.53562908406|236.53562908406|236.53562908406|236.53562908406|236.53562908406|236.53562908406|236.53562908406|232.99297066211|232.99297066211|232.99297066211|231.46440591282|230.84379502873|225.68198989873|225.34949297096|225.34949297096|225.34949297096|225.34949297096|225.34949297096|225.34949297096|225.34949297096|225.34949297096|225.34949297096|225.34949297096|225.34949297096|225.34949297096|||225.17166173884
08724|11883|/equities/isras|TA125|||80796.843991614|80796.843991614|80796.843991614|||80796.843991614|80796.843991614|80796.843991614|80796.843991614||80796.843991614|80796.843991614|80796.843991614|80522.770360017|80522.770360017|79002.522622241|78359.469580268|75683.855089187|-83641.065286637|-83641.065286637|-83641.065286637|-83641.065286637|-83641.065286637|-83641.065286637|-83641.065286637|-83641.065286637|-83641.065286637|-83641.065286637|-83641.065286637|-83641.065286637|-83641.065286637|-83641.065286637|-83641.065286637|-84028.704096896|-84028.704096896|-84028.704096896|-85212.448996551|-85917.721107279|-88476.356785866|80642.463590348|80642.463590348|80642.463590348|80642.463590348|80642.463590348|80642.463590348||80642.463590348|80642.463590348|80642.463590348|80642.463590348|80642.463590348|80642.463590348|80642.463590348|80642.463590348|80642.463590348|80642.463590348|80642.463590348|80642.463590348|80642.463590348|79538.292878165|78496.436531294|78151.596145882|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|-86659.580015585|||-86659.580015585|-86659.580015585|-86659.580015585|-87670.088906206|-89675.654340229|-91540.171489143|83877.500399426|83877.500399426|83877.500399426|83877.500399426|83877.500399426|83067.778221584|81229.753579538|-87303.62664532|-87303.62664532|-87303.62664532|-87303.62664532|-87303.62664532|-87303.62664532|-87303.62664532|||-87303.62664532|-87303.62664532|-87303.62664532|-87303.62664532|-87303.62664532|-87303.62664532|-87303.62664532|-87303.62664532|||-87303.62664532|-87303.62664532|||-87303.62664532|-87303.62664532|-88537.9184948|-89292.782571743|-89292.782571743|-89292.782571743|-89926.425079714|-90662.694533016|-90751.480840899|-90751.480840899|-90751.480840899|-91278.312045444|-92160.34671716|-94201.4963524|-94723.329280444|-95155.283062276|-95155.283062276|-95390.315606152|-95390.315606152|-95390.315606152||-95390.315606152|-95390.315606152|-96050.906229057|-99326.006921175|-101143.34102353|-102768.15669281|-105386.84076979|-106039.82307754|-106516.30539783|96324.68469695|96324.68469695|96324.68469695|96324.68469695|96324.68469695|96324.68469695|96324.68469695|96324.68469695|96324.68469695|96324.68469695|96324.68469695|96324.68469695|96324.68469695|96324.68469695|96324.68469695|96324.68469695|96324.68469695|96324.68469695|96324.68469695|96324.68469695|96324.68469695|96324.68469695|96324.68469695|95458.314440679|95458.314440679|94524.476763514|94524.476763514|94524.476763514|94524.476763514|94524.476763514|94524.476763514|93542.75195946||90785.279954956|89023.088838839|87968.196097333|87968.196097333|87373.551219259|-94080.870580134|-94080.870580134|-94080.870580134|-94080.870580134|-94080.870580134|-94080.870580134|-94080.870580134|-94080.870580134|-94080.870580134|-94080.870580134|-94080.870580134|-94080.870580134|-94080.870580134|-94080.870580134|-94080.870580134|-94080.870580134|-94080.870580134|-94080.870580134|-94080.870580134|-94080.870580134|-94080.870580134|-94791.259975474|-94791.259975474|-94936.617253672|-94936.617253672|-95535.700313175|86042.962533368|86042.962533368|86042.962533368|86042.962533368|84397.180592631|84004.766944676|84004.766944676|84004.766944676|84004.766944676|84004.766944676|84004.766944676|84004.766944676|84004.766944676|84004.766944676|84004.766944676|84004.766944676|84004.766944676|84004.766944676|84004.766944676|84004.766944676|84004.766944676|84004.766944676|84004.766944676|84004.766944676|84004.766944676|84004.766944676|||84004.766944676
08725|945143|/equities/kenon-holdings?cid=945143|TA125|||-21231.263323109|-21231.263323109|-21231.263323109|||-21231.263323109|-21231.263323109|-21345.988511468|-21345.988511468||-21345.988511468|-21345.988511468|-21345.988511468|-21345.988511468|-21345.988511468|-21345.988511468|-21345.988511468|-21345.988511468|-21345.988511468|-21345.988511468|-21345.988511468|-21345.988511468|-21345.988511468|-21345.988511468|-21345.988511468|-21345.988511468|-21345.988511468|-21345.988511468|-21360.696898284|-21360.696898284|-21360.696898284|-21360.696898284|-21360.696898284|-21835.774331427|-21957.437446206|-21957.437446206|-22148.639286189|-22148.639286189|-22148.639286189|-22148.639286189|-22148.639286189|-22148.639286189|-22148.639286189|-22148.639286189|-22148.639286189||-22148.639286189|-22148.639286189|-22148.639286189|-22148.639286189|-22148.639286189|-22148.639286189|-22148.639286189|-22148.639286189|-22429.043651321|-22492.068819163|-22492.068819163|-22492.068819163|-22492.068819163|-22492.068819163|-22492.068819163|-22492.068819163|-22492.068819163|-22492.068819163|-22492.068819163|-22583.359148372|-22583.359148372|-22583.359148372|-23025.197734392|-23025.197734392|-23025.197734392|-23427.441927103|-23492.157696781|-24057.397440868|-24179.256099837|-24179.256099837|-24772.506777596|-25512.16886123|-25512.16886123|-26166.2987347|-26833.109705222|-27354.215936491|-27354.215936491|-27354.215936491|-27354.215936491|-27354.215936491|-27354.215936491|-27354.215936491|-27354.215936491|||-27354.215936491|-27633.017707212|-28208.353008014|24633.362030002|24633.362030002|24633.362030002|24633.362030002|24633.362030002|24633.362030002|24633.362030002|24633.362030002|24633.362030002|24633.362030002|24633.362030002|23991.659427944|23991.659427944|23991.659427944|23991.659427944|23991.659427944|23991.659427944|||23991.659427944|23991.659427944|23991.659427944|23991.659427944|23991.659427944|23991.659427944|23991.659427944|23991.659427944|||23991.659427944|23991.659427944|||23991.659427944|23991.659427944|23991.659427944|23991.659427944|23991.659427944|23991.659427944|23991.659427944|23991.659427944|23729.621586605|23401.131570829|23401.131570829|23401.131570829|23401.131570829|23401.131570829|23401.131570829|23401.131570829|23401.131570829|23401.131570829|23401.131570829|23304.644697673||23304.644697673|23304.644697673|23304.644697673|23304.644697673|23304.644697673|23304.644697673|23304.644697673|23304.644697673|23304.644697673|22482.382997414|22063.20333046|21652.448144956|21415.49793884|21258.035512051|21258.035512051|21258.035512051|21258.035512051|21258.035512051|21258.035512051|21258.035512051|21258.035512051|21258.035512051|21258.035512051|21258.035512051|21258.035512051|20802.261680057|20423.068533396|20004.487346774|20004.487346774|20004.487346774|20004.487346774|20004.487346774|19978.502897252|19978.502897252|19957.780996946|19915.532094995|19915.532094995|19725.683729607|19725.683729607|19725.683729607|19725.683729607||19482.387320503|19482.387320503|19387.291690804|19387.291690804|19387.291690804|19387.291690804|19387.291690804|19073.101878671|18917.335420746|18769.261578606|18420.290642896|18325.754247188|18325.754247188|18325.754247188|18325.754247188|18325.754247188|18325.754247188|18325.754247188|18325.754247188|18325.754247188|18325.754247188|18325.754247188|18110.838052431|17948.15339159|17906.837101767|17345.477903416|17345.477903416|17300.89855396|17300.89855396|17300.89855396|17300.89855396|17300.89855396|17300.89855396|17300.89855396|17300.89855396|17062.1095044|16662.604326419|16662.604326419|16347.893696022|16173.770773357|15906.667083306|15906.667083306|15906.667083306|15906.667083306|15753.518981451|15528.354423835|15308.171582039|15091.301757821|14943.668619801|14928.15360091|14928.15360091|14928.15360091|14928.15360091|14928.15360091|14840.584668358|14840.584668358|14840.584668358|||14840.584668358
08726|11029|/equities/kerur-holdings|TA125|||-8379.1807009256|-8379.1807009256|-8379.1807009256|||-8379.1807009256|-8379.1807009256|-8379.1807009256|-8379.1807009256||-8379.1807009256|-8379.1807009256|-8379.1807009256|-8379.1807009256|-8379.1807009256|-8379.1807009256|-8379.1807009256|-8379.1807009256|-8379.1807009256|-8379.1807009256|-8379.1807009256|-8379.1807009256|-8379.1807009256|-8379.1807009256|-8453.4230010285|-8469.8648848127|-8469.8648848127|-8469.8648848127|-8527.9609831252|-8579.8455368058|-8604.661707562|-8621.9403797062|-8621.9403797062|-8726.1812603961|-8726.1812603961|-8726.1812603961|-8726.1812603961|-8726.1812603961|-8726.1812603961|-8739.8412536001|-8739.8412536001|-8739.8412536001|-8739.8412536001|-8739.8412536001|-8739.8412536001||-8739.8412536001|-8739.8412536001|-8739.8412536001|-8739.8412536001|-8739.8412536001|-8739.8412536001|-8739.8412536001|-8739.8412536001|-8739.8412536001|-8739.8412536001|-8808.4347262224|-8906.0941402471|-9032.549044719|-9216.3878274655|-9310.6531416284|-9343.5551578226|-9343.5551578226|-9343.5551578226|-9343.5551578226|-9343.5551578226|-9343.5551578226|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|||-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|-9367.2655800576|||-9367.2655800576|-9574.5173111752|-9588.2234033192|-9588.2234033192|-9588.2234033192|-9588.2234033192|-9588.2234033192|-9588.2234033192|||-9588.2234033192|-9588.2234033192|||-9588.2234033192|-9711.526003688|8636.6954681921|8636.6954681921|8636.6954681921|8563.5437878915|8563.5437878915|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923||8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923|8538.902876923||8538.902876923|8538.902876923|8538.902876923|8516.413785747|8516.413785747|8516.413785747|8516.413785747|8516.413785747|8516.413785747|8516.413785747|8516.413785747|8516.413785747|8516.413785747|8516.413785747|8516.413785747|8516.413785747|8516.413785747|8516.413785747|8516.413785747|8516.413785747|8516.413785747|8516.413785747|8516.413785747|8516.413785747|8433.1691977751|8433.1691977751|8433.1691977751|8433.1691977751|8433.1691977751|8433.1691977751|8433.1691977751|8433.1691977751|8433.1691977751|8433.1691977751|8433.1691977751|8433.1691977751|8433.1691977751|8433.1691977751|8433.1691977751|8433.1691977751|8433.1691977751|8433.1691977751|8433.1691977751|8433.1691977751|8433.1691977751|8418.8693799692|8418.8693799692|8382.3527770987|8382.3527770987|8382.3527770987|8382.3527770987|8382.3527770987|8382.3527770987|8382.3527770987|8382.3527770987|8382.3527770987|8382.3527770987|||8382.3527770987
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|||-7980.1773895949|7593.1955416775|7593.1955416775|7593.1955416775||7593.1955416775|7593.1955416775|7582.5654498971|7582.5654498971||7582.5654498971|7582.5654498971|7582.2949443301|7560.4388270334|7486.2653633705|7441.9059593005|7322.006621445|7278.1624956112|7278.1624956112|7241.8472173457|7226.108019273|7166.4533547478|7141.1376056289|7141.1376056289|7141.1376056289|7141.1376056289|7141.1376056289|7127.9994590246|7127.9994590246|7127.9994590246|7104.8882878051|7081.4314308945|6969.2152687167|6969.2152687167|6969.2152687167|6850.2287268108|6850.2287268108|6777.3096964564|6769.3996627294|6755.4526710518|6755.4526710518|6755.4526710518|6755.4526710518|6755.4526710518|6749.2440383356||6749.2440383356|6723.048931484|6717.3258413382|6717.3258413382|6699.8064903758|6539.8961004176|-7085.7759687884|-7085.7759687884|-7085.7759687884|-7085.7759687884|-7085.7759687884|-7085.7759687884|-7085.7759687884|-7085.7759687884|-7085.7759687884|-7085.7759687884|-7085.7759687884|-7085.7759687884|-7085.7759687884|-7111.6151835233|-7111.6151835233|-7111.6151835233|-7160.1450747192|-7160.1450747192|-7160.1450747192|-7160.1450747192|-7205.8834163546|-7236.0760169474|-7236.0760169474|-7236.0760169474|-7277.0844632749|-7339.0383584017|-7339.0383584017|-7339.0383584017|-7355.7648426686|-7399.1276029651|-7496.4195588501|-7620.5217320557|-7681.9128728543|-7681.9128728543|-7681.9128728543|-7681.9128728543|-7681.9128728543|||-7681.9128728543|-7681.9128728543|-7681.9128728543|-7689.4587476159|-7838.287497351|7275.6949438332|7275.6949438332|7275.6949438332|7275.6949438332|7236.6610487036|7142.4567207818|7095.8963564242|7092.8546580219|7092.8546580219|7092.8546580219|7092.8546580219|7092.8546580219|7092.8546580219|7092.8546580219|7092.8546580219|||7011.4193080657|7011.4193080657|7011.4193080657|7011.4193080657|6931.6325645175|6790.5361827972|6737.9290919969|-7482.1820657473|||-7482.1820657473|-7482.1820657473|||-7482.1820657473|-7482.1820657473|-7652.3689619414|-7775.9099577127|-7829.7295883645|-7829.7295883645|-7829.7295883645|-7829.7295883645|-7829.7295883645|-7829.7295883645|-7829.7295883645|-7829.7295883645|-7895.5328759606|-8030.7320237205|-8030.7320237205|-8030.7320237205|-8030.7320237205|-8030.7320237205|-8030.7320237205|-8030.7320237205|-8030.7320237205|-8030.7320237205|-8030.7320237205|-8069.7578041338|7507.3111177018|7507.3111177018|7507.3111177018|7507.3111177018|7507.3111177018|7507.3111177018|7507.3111177018|7507.3111177018|7507.3111177018|7507.3111177018|7435.8456863353|7337.1063181504|7299.6996582292|7299.6996582292|7299.6996582292|7299.6996582292|7299.6996582292|7299.6996582292|7299.6996582292|7299.6996582292|7299.6996582292|7299.6996582292|7299.6996582292|7299.6996582292|7299.6996582292|7299.6996582292|7299.6996582292|7299.6996582292|7299.6996582292|7183.4996202547|7063.4995780607|6963.6106422897|6955.4562692108|6911.8402991231|6854.4336656923|6841.2040729915|6718.2149049278|-7325.3038333672||-7325.3038333672|-7325.3038333672|-7325.3038333672|-7325.3038333672|-7336.0042592969|-7436.7825103299|6969.2988168289|6969.2988168289|6969.2988168289|6969.2988168289|6969.2988168289|6969.2988168289|6969.2988168289|6969.2988168289|6969.2988168289|6969.2988168289|6863.4249887913|6863.4249887913|6863.4249887913|6828.0833208793|6686.2592454214|6624.0607968166|6624.0607968166|6540.2828778983|6540.2828778983|6540.2828778983|6540.2828778983|6540.2828778983|6540.2828778983|6540.2828778983|6540.2828778983|6540.2828778983|6540.2828778983|6540.2828778983|6482.8698643314|6475.2442937016|6457.3825485573|6376.4806095081|6320.4513697631|6320.4513697631|6255.1126330701|6250.7420104712|6250.7420104712|6250.7420104712|6250.7420104712|6195.1577894124|6121.0086549027|6091.0096165585|6041.2433129893|6041.2433129893|6041.2433129893|6041.2433129893|6041.2433129893|6041.2433129893|6041.2433129893|6041.2433129893|6041.2433129893|||6041.2433129893
08728|11910|/equities/levinstein-prop|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08729|24045|/equities/liveperson?cid=24045|TA125|||||||||||||||859.7392357585|848.65470639833|836.33856266481|819.65395851645|767.22832960594|767.22832960594|724.66911815392|724.66911815392|724.66911815392|724.66911815392|724.66911815392|724.66911815392|724.66911815392|724.66911815392|724.66911815392|724.66911815392|724.66911815392|724.66911815392|680.24903237805|646.79891943915|634.35991048795|620.84434498661|569.43005960803|569.43005960803|549.58895512003|486.23812269143|486.23812269143|486.23812269143|483.04237550025|479.4415134139|-556.05394101256|-556.05394101256|-556.05394101256||-556.05394101256|-563.13771698335|-573.60301920948|-586.82558469836|-591.26175467244|-597.21304582745|-605.04782394998|-610.52018625492|-610.52018625492|-611.68908905712|-624.53229336967|-627.6276749219|-627.6276749219|-627.6276749219|-627.6276749219|-627.6276749219|-627.6276749219|-627.6276749219|-627.6276749219|-649.35852904734|-663.25951062768|-667.88067581566|-667.88067581566|-667.88067581566|-667.88067581566|-667.88067581566|-689.25628950763|-694.45331797106|-694.45331797106|-694.45331797106|-694.45331797106|-694.45331797106|-694.45331797106|-694.45331797106|-694.45331797106|-694.45331797106|-694.45331797106|-694.45331797106|-694.45331797106|-694.45331797106|-694.45331797106|-706.75656468168|-706.75656468168|||-706.75656468168|-732.56284625547|-741.74547420923|-741.74547420923|-744.81718271511|-768.68575857235|-810.51750138681|-849.08612689355|-867.2266674672|-867.2266674672|-886.06854043122|-887.7310449357|-887.7310449357|-887.7310449357|-906.59561430029|-931.14513446018|-947.11682013588|-947.50594385265|-947.50594385265|-1006.3399376141|||819.95412606292|819.95412606292|819.95412606292|784.01572003952|-927.07670679863|-927.07670679863|-927.07670679863|-927.07670679863|||-927.07670679863|-927.07670679863|||-927.07670679863|-927.07670679863|-927.07670679863|-927.07670679863|-927.07670679863|-927.07670679863|-927.07670679863|-969.051924926|-974.36878377194|-997.73198807234|-1016.4084824782|-1016.4084824782|-1016.4084824782|-1022.2705401559|-1044.5728067976|-1089.3753300355|919.70207027464|919.70207027464|851.00786806775|-980.07288392985|-980.07288392985|-980.07288392985|-980.07288392985|-980.07288392985|-980.07288392985|-980.07288392985|-980.07288392985|-980.07288392985|-980.07288392985|-980.07288392985|-980.07288392985|-981.27544354293|-987.71714050343|-1035.835705567|-1051.828176017|-1051.828176017|-1051.828176017|-1051.828176017|-1092.9591020957|-1095.2346861087|-1095.2346861087|-1104.4673810473|-1104.4673810473|-1104.4673810473|-1104.4673810473|-1104.4673810473|-1104.4673810473|-1104.4673810473|-1104.4673810473|-1104.4673810473|-1129.3026340793|-1155.8473617048|-1211.6970739863|-1283.1634155403|-1346.5704617114|-1374.4116241238|-1380.1240268043|-1433.304474227|-1441.6430917153|-1441.6430917153|-1441.6430917153|-1441.6430917153||-1441.6430917153|-1479.5478796836|-1482.6887403502|-1482.6887403502|-1491.6541559446|-1517.0601732718|-1548.0668591909|-1590.3520657677|-1604.2245175196|-1613.082797244|-1726.9808858267|-1780.4232064741|-1782.7480071935|-1852.2269247884|-1852.2269247884|-1852.2269247884|-1852.2269247884|-1852.2269247884|-1852.2269247884|-1852.2269247884|-1852.2269247884|-1852.2269247884|-1904.474360876|-1908.6459546959|-1908.6459546959|-1908.6459546959|-1908.6459546959|-1933.8843941065|-1964.6782643291|-1964.6782643291|-2016.1980714767|-2090.7756349742|-2149.5284833046|1646.7011917143|1646.7011917143|1646.7011917143|1646.7011917143|1646.7011917143|-2155.9738373897|-2155.9738373897|-2197.844243691|-2197.844243691|-2266.0734547951|1951.0274968518|1951.0274968518|1951.0274968518|1951.0274968518|1951.0274968518|1951.0274968518|1891.5305520575|-2128.5998689271|-2128.5998689271|-2128.5998689271|-2128.5998689271|-2128.5998689271|2021.3334789699|2021.3334789699|||-196.24613142615
08730|11037|/equities/magic-sftware|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6539.353708235|-6644.1707869278|-6683.1371859435|-6683.1371859435|-6683.1371859435|-6683.1371859435|-6683.1371859435|-6977.3190954928|-7164.798994992|-7424.4433277689|-7952.9015055158|-7952.9015055158|-7952.9015055158|-7952.9015055158|-8099.7794505731|-8730.6993895256|-8859.5711790475|-8859.5711790475|-8859.5711790475|-8907.820700788|-8907.820700788|-8907.820700788|-8907.820700788|-8907.820700788|-8907.820700788|-8909.7452230978|8042.6722076617|8042.6722076617|8042.6722076617|8042.6722076617|8042.6722076617|7977.1913418464|7932.0066728489|7932.0066728489|7932.0066728489|7932.0066728489|7932.0066728489|7932.0066728489||7932.0066728489|7932.0066728489|7932.0066728489|7932.0066728489|7932.0066728489|7932.0066728489|7932.0066728489|7932.0066728489|7932.0066728489|7932.0066728489|7932.0066728489|7932.0066728489|7870.0629698321|7766.2366331468|7765.7073701631|7658.9526335146|7471.8918150162|7418.6575722402|7401.6195247113|7264.0772496793|7227.2524996436|7215.9166662267|7215.9166662267|7150.5845373979|7150.5845373979|7150.5845373979|7150.5845373979|7150.5845373979|7150.5845373979|7150.5845373979|7150.5845373979|7150.5845373979|7150.5845373979|7150.5845373979|7150.5845373979|7140.2605971088|6838.6228856764|6491.5254285293|6488.0282539215|6458.0869488017|6329.1137571467|-7049.49756088|-7049.49756088|-7049.49756088|-7049.49756088|-7049.49756088|-7049.49756088|-7049.49756088|-7049.49756088|-7049.49756088|-7049.49756088|-7049.49756088|-7049.49756088|-7049.49756088|-7049.49756088|-7049.49756088|-7049.49756088|||-7049.49756088
08731|11038|/equities/malam-team|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7315.8404025563|7315.8404025563|7315.8404025563|7315.8404025563|7315.8404025563|7315.8404025563|6854.2115583959|-7896.7079525977|-7896.7079525977|-7963.1147562934|-7963.1147562934|-8074.6830625482|-8194.8432870966|-8194.8432870966|-8204.541095181|-8204.541095181|-8321.3789946455|-8326.5296230192|-8326.5296230192|-8419.3094965969|-8419.3094965969|-8419.3094965969|-8513.5661073299|-8669.4914249822|-8669.4914249822|-8669.4914249822|-8669.4914249822|-8669.4914249822|-8669.4914249822|-8669.4914249822|-8669.4914249822|-8669.4914249822|-8862.0658826813|-8862.0658826813|-8862.0658826813|||-8862.0658826813|-8862.0658826813|-8862.0658826813|-8862.0658826813|-9086.7954252014|-9177.7726946682|-9289.9958147334|-9289.9958147334|-9289.9958147334|-9289.9958147334|-9289.9958147334|-9289.9958147334|-9289.9958147334|-9289.9958147334|-9289.9958147334|-9289.9958147334|-9289.9958147334|-9289.9958147334|-9289.9958147334|-9289.9958147334|||-9289.9958147334|-9289.9958147334|-9289.9958147334|-9289.9958147334|-9289.9958147334|-9289.9958147334|-9289.9958147334|-9289.9958147334|||-9289.9958147334|-9289.9958147334|||-9289.9958147334|-9289.9958147334|-9315.4701416462|-9315.4701416462|-9592.8557129402|-10039.339681045|-10153.266312272|-10344.129235858|-10349.199150953|8852.8582634491|8852.8582634491|8852.8582634491|8852.8582634491|8852.8582634491|8852.8582634491|8852.8582634491|8838.6521770976|8838.6521770976|8381.9468634418|-10472.818365355||-10472.818365355|-10472.818365355|-10472.818365355|-10472.818365355|-10662.798183727|-10882.386870808|-11089.993477836|-11089.993477836|-11089.993477836|-11089.993477836|-11560.714975373|-11803.405528192|-12643.678348816|-12643.678348816|-12643.678348816|-12643.678348816|-12643.678348816|-12896.864832018|-14072.627591131|-14381.937710742|-14381.937710742|-14381.937710742|-14485.486345269|13115.349528784|13115.349528784|13115.349528784|13115.349528784|13115.349528784|13115.349528784|13115.349528784|13115.349528784|13115.349528784|13115.349528784|13115.349528784|13115.349528784|13115.349528784|13115.349528784|13115.349528784|13115.349528784|13020.943920871|-14274.933663446||-14274.933663446|-14274.933663446|-14274.933663446|-14274.933663446|-14274.933663446|-14274.933663446|-14274.933663446|-14274.933663446|-14274.933663446|-14274.933663446|-14274.933663446|-14274.933663446|-14274.933663446|-14347.148514939|-14570.165016599|-14627.961129555|-14662.083912606|-14662.083912606|-14662.083912606|-14662.083912606|-14662.083912606|-14978.251743958|-14978.251743958|-15045.994122784|-15045.994122784|-15045.994122784|-15045.994122784|-15333.882358649|-15398.758176276|-15783.064640307|-16060.627378119|-16320.570456966|14094.434723184|14094.434723184|14094.434723184|14071.594136872|13768.437929857|13464.921714482|13464.921714482|13464.921714482|13346.024127202|13126.137919113|12856.26435457|12808.071505078|12781.741181495|12781.741181495|12781.741181495|12781.741181495|12781.741181495|12781.741181495|12781.741181495|12781.741181495|12781.741181495|12781.741181495|12781.741181495|12781.741181495|12781.741181495|||12290.823534994
08732|10938|/equities/matrix|TA125|||9848.4126292526|9848.4126292526|9848.4126292526|||9848.4126292526|9848.4126292526|9848.4126292526|9848.4126292526||9848.4126292526|9848.4126292526|9848.4126292526|9848.4126292526|9848.4126292526|9848.4126292526|9848.4126292526|9848.4126292526|9818.2362547252|9428.0402830279|9123.3780922533|8793.3645469481|8625.431941698|8625.431941698|8625.431941698|8625.431941698|8393.2577129978|8112.0641255531|8027.7692172706|8027.7692172706|8027.7692172706|8027.7692172706|8027.7692172706|8027.7692172706|8027.7692172706|8027.7692172706|8027.7692172706|7934.7991303007|7824.324451389|7824.324451389|7824.324451389|7824.324451389|7824.324451389|7781.3939207271|7781.3939207271||7781.3939207271|7781.3939207271|7619.2710230301|7528.5706347608|7528.5706347608|7528.5706347608|7528.5706347608|7528.5706347608|7528.5706347608|7528.5706347608|7528.5706347608|7528.5706347608|7528.5706347608|7301.6340386231|7098.8155984702|-8305.3483486204|-8305.3483486204|-8305.3483486204|-8305.3483486204|-8414.4981651338|-8465.4792162145|-8465.4792162145|-8680.8657957939|-8982.1286619933|-9156.3096244369|-9212.2884715966|-9418.0427462185|-9583.2379582944|-9583.2379582944|-9613.3515573394|-9613.3515573394|-9613.3515573394|-9613.3515573394|-9613.3515573394|-9613.3515573394|-9613.3515573394|-9613.3515573394|-9613.3515573394|-9613.3515573394|-9613.3515573394|-9613.3515573394|-9613.3515573394|-9613.3515573394|||-9613.3515573394|-9613.3515573394|-9613.3515573394|-9613.3515573394|8570.8766705251|8570.8766705251|8570.8766705251|8570.8766705251|8570.8766705251|8570.8766705251|8570.8074116946|-9592.9640077434|-9592.9640077434|-9592.9640077434|-9592.9640077434|-9592.9640077434|-9592.9640077434|-9592.9640077434|-9592.9640077434|-9592.9640077434|||-9592.9640077434|-9592.9640077434|-9592.9640077434|-9592.9640077434|-9592.9640077434|-9592.9640077434|-9769.214902959|-9769.214902959|||-9769.214902959|-9769.214902959|||-9769.214902959|-9769.214902959|-10019.572114399|-10116.246793777|-10469.163104196|-10851.403449107|-10864.193539565|-10864.193539565|-10864.193539565|-10864.193539565|-10864.193539565|-10864.193539565|-10864.193539565|-10864.193539565|-10864.193539565|-10864.193539565|-10864.193539565|-10864.193539565|-10864.193539565|-10864.193539565|-10864.193539565|-11136.516515179|-11136.516515179|-11136.516515179|-11389.129461309|-11395.088290344|-11411.821030574|-11411.821030574|-11411.821030574|-11411.821030574|-11411.821030574|-11790.57892286|-12050.643247623|-12371.825830692|-13345.362034102|-13447.039827301|-13447.039827301|-13447.039827301|-13682.822030334|-14754.802255927|-15035.970172739|-15035.970172739|-15035.970172739|-15185.111936287|-15185.111936287|-15185.111936287|-15185.111936287|-15185.111936287|-15185.111936287|-15185.111936287|14004.119127615|14004.119127615|14004.119127615|13990.132364016|13798.480404462|13757.582746644|13757.582746644|13757.582746644|13757.582746644|13757.582746644|13757.582746644|13757.582746644||13757.582746644|13757.582746644|13757.582746644|13757.582746644|13757.582746644|13757.582746644|13757.582746644|13757.582746644|13757.582746644|13757.582746644|13757.582746644|13757.582746644|13742.869718493|13638.188576103|13589.924168029|13589.924168029|13494.721195097|13494.721195097|13434.690216775|13221.878018638|13091.53113182|13041.145702023|12941.273002247|12598.636669164|12587.374076849|12378.539026013|12378.539026013|12378.539026013|12378.539026013|12378.539026013|12378.539026013|12378.539026013|12378.539026013|12378.539026013|12202.393859276|12202.393859276|11895.993176973|11257.214641081|11185.446213373|11185.446213373|11185.446213373|11185.446213373|11185.446213373|11185.446213373|11128.911678628|11128.911678628|11128.911678628|11128.911678628|11128.911678628|11128.911678628|11128.911678628|11128.911678628|11128.911678628|11128.911678628|11128.911678628|11128.911678628|11128.911678628|||11128.911678628
08733|1166586|/equities/max-stock|TA125|||-3827.7101064525|-3827.7101064525|-3827.7101064525|||-3827.7101064525|-3827.7101064525|3358.8520015627|3358.8520015627||3358.8520015627|3358.8520015627|3358.8520015627|3358.8520015627|3358.8520015627|3358.8520015627|3358.8520015627|-3803.0691906402|-3803.0691906402|-3803.0691906402|-3803.0691906402|-3803.0691906402|-3803.0691906402|-3803.0691906402|-3803.0691906402|-3803.0691906402|-3803.0691906402|-3803.0691906402|-3803.0691906402|-3803.0691906402|-3803.0691906402|-3803.0691906402|-3803.0691906402|-3803.0691906402|-3803.0691906402|-3803.0691906402|-3824.7582600496|-3824.7582600496|-3910.1758444996|-3938.7824180758|-3938.7824180758|-3938.7824180758|-3938.7824180758|-4015.3623872467|-4015.3623872467||-4015.3623872467|-4015.3623872467|-4015.3623872467|-4015.3623872467|-4015.3623872467|-4015.3623872467|-4015.3623872467|-4031.6140583293|-4031.6140583293|-4100.5976753505|-4100.5976753505|-4100.5976753505|-4100.5976753505|-4100.5976753505|-4100.5976753505|-4100.5976753505|-4100.5976753505|-4100.5976753505|-4100.5976753505|3598.1924855104|3598.1924855104|3598.1924855104|3598.1924855104|3598.1924855104|3598.1924855104|3598.1924855104|3598.1924855104|3598.1924855104|3598.1924855104|3543.5695557239|3543.5695557239|3543.5695557239|3543.5695557239|3540.0612798718|3540.0612798718|3540.0612798718|3540.0612798718|3519.5680887465|3421.7423208294|3329.5470231438|3184.1509233797|3184.1509233797|3184.1509233797|||3055.4454704218|2912.1017692606|2912.1017692606|2912.1017692606|2912.1017692606|2912.1017692606|2912.1017692606|2912.1017692606|2883.890854734|2851.4898385933|2827.8220428814|2767.4689365349|-3026.8676122947|-3026.8676122947|-3026.8676122947|-3026.8676122947|-3026.8676122947|-3026.8676122947|-3026.8676122947|-3026.8676122947|||-3026.8676122947|-3026.8676122947|-3026.8676122947|-3026.8676122947|-3026.8676122947|-3026.8676122947|-3026.8676122947|-3026.8676122947|||-3026.8676122947|-3026.8676122947|||-3026.8676122947|-3074.0195692163|-3145.5217435737|-3202.190826193|-3203.5739402858|-3203.5739402858|-3203.5739402858|-3203.5739402858|-3203.5739402858|-3203.5739402858|-3203.5739402858|-3203.5739402858|-3203.5739402858|-3203.5739402858|-3203.5739402858|-3203.5739402858|-3203.5739402858|-3203.5739402858|-3203.5739402858|-3203.5739402858||-3203.5739402858|-3203.5739402858|2782.7913677209|2782.7913677209|2782.7913677209|2782.7913677209|2782.7913677209|2782.7913677209|2782.7913677209|2782.7913677209|2782.7913677209|2782.7913677209|2782.7913677209|2782.7913677209|2761.0459641343|2708.2732934826|2681.0349302254|2681.0349302254|2630.5252399444|2630.5252399444|2630.5252399444|2630.5252399444|2630.5252399444|2630.5252399444|2630.5252399444|2630.5252399444|2630.5252399444|2630.5252399444|2630.5252399444|2630.5252399444|2630.5252399444|2630.5252399444|2630.5252399444|2630.5252399444|2594.9724888271|2584.4138764746|2536.7049060008|2536.7049060008|2536.7049060008|2460.1165622231|2386.907291359||2347.289212326|2347.289212326|2347.289212326|2347.289212326|2347.289212326|2347.289212326|2347.289212326|2296.3769025845|2290.3076695383|2250.2307439314|2239.0564739894|2239.0564739894|2235.8898040254|2235.8898040254|2235.8898040254|2235.8898040254|2235.8898040254|2235.8898040254|2235.8898040254|2235.8898040254|2235.8898040254|2235.8898040254|2235.8898040254|2235.8898040254|2235.8898040254|2235.8898040254|2235.8898040254|2235.8898040254|2235.8898040254|2235.8898040254|2235.8898040254|2235.8898040254|2235.8898040254|2235.8898040254|2213.7108933615|2148.012103735|2109.9288138007|2109.9288138007|2109.9288138007|2109.9288138007|2109.9288138007|2109.9288138007|2094.6551501476|2094.6551501476|2094.6551501476|2094.6551501476|2094.6551501476|2094.6551501476|2094.6551501476|2094.6551501476|2094.6551501476|2094.6551501476|2094.6551501476|2094.6551501476|2094.6551501476|2094.6551501476|2080.0057223863|||2004.9508026514
08734|11041|/equities/maytronics|TA125|||-255.88555153705|-259.4561760039|-267.13355472878|-267.13355472878||-275.87060958363|223.67366642507|223.67366642507|223.67366642507||223.67366642507|223.67366642507|223.67366642507|223.67366642507|216.40406465036|215.84088332719|215.84088332719|215.84088332719|215.84088332719|215.84088332719|215.84088332719|215.84088332719|215.84088332719|208.20596891668|208.20596891668|208.20596891668|208.20596891668|208.20596891668|200.22885435186|-191.53166078537|-191.53166078537|-192.87962546844|-198.36068953959|-203.42854901914|-208.26732654281|-208.26732654281|-208.26732654281|-208.26732654281|-208.26732654281|-208.26732654281|-209.9748028617|-211.46645152358|-213.15717259808|-225.59685369513|-227.67428340936||-230.36031829013|-237.98368020735|-238.02630981562|-239.66811862652|-240.73680830735|-244.60346050932|-244.60346050932|-250.63255202373|-250.63255202373|-250.63255202373|-250.63255202373|-250.63255202373|-250.63255202373|-250.63255202373|-250.63255202373|-250.63255202373|-250.63255202373|-250.63255202373|-250.63255202373|-250.63255202373|-250.63255202373|-250.63255202373|-258.42506458583|-260.52784953981|-266.77539142933|-268.66710328356|-275.44467047395|-275.44467047395|-275.44467047395|-275.44467047395|-275.44467047395|-275.44467047395|-278.21935534406|-278.21935534406|-283.99928235928|-285.46022615217|-285.46022615217|-290.34469572463|-304.0829896547|262.79897759572|262.79897759572|262.79897759572|262.79897759572|||262.79897759572|262.79897759572|262.79897759572|262.79897759572|262.79897759572|262.79897759572|262.79897759572|262.79897759572|262.79897759572|262.79897759572|262.79897759572|262.79897759572|262.79897759572|262.79897759572|262.79897759572|262.79897759572|262.79897759572|262.79897759572|262.79897759572|261.62109367731|||244.7567680399|-313.28480070616|-313.28480070616|-313.28480070616|-313.28480070616|-313.28480070616|-313.28480070616|-313.28480070616|||-313.28480070616|-314.47755939194|||-352.7662600484|-352.7662600484|-352.7662600484|-352.7662600484|-352.7662600484|-352.7662600484|-352.7662600484|-352.7662600484|-352.7662600484|-352.7662600484|-352.7662600484|-361.4625281191|334.30848170147|334.30848170147|334.30848170147|334.30848170147|334.30848170147|334.30848170147|334.30848170147|334.30848170147||334.30848170147|334.30848170147|334.30848170147|329.20386855719|-372.18357795071|-372.18357795071|-372.18357795071|-372.18357795071|-372.18357795071|-372.18357795071|-374.7352732826|-374.7352732826|-379.01697404393|-385.31695971177|-385.31695971177|-385.31695971177|-385.31695971177|-387.4077347085|-392.74192304579|-396.08015590204|-396.08015590204|-402.43105339138|-402.43105339138|-406.12680358671|-406.12680358671|-406.12680358671|-406.12680358671|-406.12680358671|-406.12680358671|-406.12680358671|-406.12680358671|-406.12680358671|-406.12680358671|-406.12680358671|-406.12680358671|-406.12680358671|-410.49645317686|-415.78494526161|-421.64993917957|-430.23882741415|-432.8764579504||-442.02897226286|-442.02897226286|-443.47108334382|-451.0345326406|-452.98837502601|-454.45438624734|-454.45438624734|-454.45438624734|-454.45438624734|-454.45438624734|-454.45438624734|-454.45438624734|-454.45438624734|401.96134968847|401.96134968847|401.96134968847|401.96134968847|401.96134968847|401.96134968847|401.96134968847|401.96134968847|401.96134968847|401.96134968847|401.96134968847|-438.29110295306|-438.29110295306|-438.29110295306|-438.29110295306|-438.29110295306|-438.29110295306|-438.29110295306|-438.29110295306|-438.29110295306|-438.29110295306|-438.29110295306|-438.29110295306|-438.29110295306|-438.29110295306|-438.29110295306|-438.29110295306|-438.29110295306|-438.29110295306|-438.29110295306|-447.05121736538|-448.44579707265|-452.31199064387|-454.51331954679|-460.00369618426|-467.18743952656|-471.44004570879|-471.44004570879|-472.29449184115|417.41918767163|417.41918767163|417.41918767163|417.41918767163|417.41918767163|||417.41918767163
08735|102938|/equities/mediteranean-ltd|TA125|||1308.0220184129|1308.0220184129|1308.0220184129|||1308.0220184129|1308.0220184129|1308.0220184129|1308.0220184129||1308.0220184129|1308.0220184129|1308.0220184129|1308.0220184129|1308.0220184129|1275.6911315699|1251.8790350777|-1422.4858835173|-1422.4858835173|-1422.4858835173|-1422.4858835173|-1422.4858835173|-1422.4858835173|-1461.8732039081|-1478.296226045|-1478.296226045|-1478.296226045|-1478.296226045|-1526.6069178278|-1541.5076864753|-1546.0085405281|-1577.1761561423|-1596.5290623804|-1599.8481595971|-1599.8481595971|-1599.8481595971|-1599.8481595971|-1599.8481595971|-1599.8481595971|-1599.8481595971|-1599.8481595971|-1599.8481595971|-1623.4423995523|-1662.0471106137|-1669.3856784597||-1695.540450171|-1695.540450171|-1695.540450171|-1695.540450171|-1695.540450171|-1695.540450171|-1695.540450171|-1695.540450171|-1695.540450171|-1695.540450171|-1695.540450171|-1695.540450171|-1695.540450171|-1695.540450171|-1695.540450171|-1695.540450171|-1695.540450171|-1695.540450171|-1695.540450171|-1695.540450171|-1695.540450171|-1695.540450171|-1746.3227224122|-1748.7474693469|-1753.7376164776|-1753.7376164776|-1765.5417960862|-1808.4908845403|1582.7749773965|1582.7749773965|1582.7749773965|1582.7749773965|1582.7749773965|1582.7749773965|1582.7749773965|1582.7749773965|1582.7749773965|1582.7749773965|1582.7749773965|1582.7749773965|1582.7749773965|1582.7749773965|1582.7749773965|||1582.7749773965|1582.7749773965|1582.7749773965|1582.7749773965|1582.7749773965|1582.7749773965|1582.7749773965|1582.7749773965|1574.4981160995|1574.4981160995|1574.4981160995|1574.4981160995|1574.4981160995|1574.4981160995|1574.4981160995|1574.4981160995|1574.4981160995|1574.4981160995|1574.4981160995|1574.4981160995|||1574.4981160995|1574.4981160995|1574.4981160995|1574.4981160995|1574.4981160995|1559.1645734439|1554.4747820296|1554.4747820296|||1490.7497578106|-1789.7340658667|||-1789.7340658667|-1789.7340658667|-1789.7340658667|-1789.7340658667|-1789.7340658667|-1789.7340658667|1535.3788052633|1535.3788052633|1535.3788052633|1535.3788052633|1535.3788052633|1535.3788052633|1535.3788052633|1535.3788052633|1535.3788052633|1535.3788052633|1535.3788052633|1535.3788052633|1456.8097836259|-1708.4378825434||-1708.4378825434|-1708.4378825434|-1712.8198694926|-1722.8393450526|1548.9508534482|1548.9508534482|1548.9508534482|1548.9508534482|1548.9508534482|1528.1676149425|1513.686238825|1500.6311590432|1500.6311590432|1493.2568433813|1492.507603757|1463.8973375078|1442.5525972309|1439.5028858121|1438.4447421838|1438.4447421838|1438.4447421838|1438.4447421838|1438.4447421838|1436.8274913153|1421.0413807224|1421.0413807224|1421.0413807224|1421.0413807224|1421.0413807224|1421.0413807224|1421.0413807224|1421.0413807224|1421.0413807224|1421.0413807224|1421.0413807224|1382.6570896916|1357.2689844878|1357.2689844878|1357.2689844878|1322.0766494309|1316.9570320351||1316.9570320351|1316.9570320351|1316.9570320351|1316.9570320351|1316.9570320351|1316.9570320351|1316.9570320351|1316.9570320351|1316.9570320351|1305.8411467056|-1439.2928719621|-1439.2928719621|-1439.2928719621|-1439.2928719621|-1454.103191069|-1457.8368789656|-1466.7631988507|1342.249194446|1342.249194446|1342.249194446|1342.249194446|1342.249194446|1342.249194446|1342.249194446|1342.249194446|1342.249194446|1342.249194446|1332.5617259192|1332.5617259192|1332.5617259192|1332.5617259192|1332.5617259192|1332.5617259192|1332.5617259192|1332.5617259192|1332.5617259192|1332.5617259192|1332.5617259192|1332.5617259192|1332.5617259192|1332.5617259192|1332.5617259192|1332.5617259192|1332.5617259192|1332.5617259192|1332.5617259192|1332.5617259192|1332.5617259192|1332.5617259192|1332.5617259192|1322.6241399102|1318.725416199|1318.725416199|1318.725416199|1318.725416199|1318.725416199|1318.725416199|||1292.9264397518
08736|11942|/equities/mega-or-holdings|TA125|||43690.679247853|43690.679247853|43690.679247853|||43588.978353383|43588.978353383|43588.978353383|43588.978353383||43588.978353383|43588.978353383|43588.978353383|43588.978353383|43588.978353383|-49046.319438277|-49046.319438277|-49046.319438277|-49046.319438277|-49046.319438277|-49046.319438277|-49046.319438277|-49046.319438277|-49046.319438277|-49046.319438277|-49046.319438277|-49046.319438277|-49046.319438277|-50065.393466912|-50065.393466912|-50065.393466912|-50065.393466912|-50065.393466912|-51977.103852125|-52367.337613472|-53373.152903858|-55177.947670953|-56496.052967725|-57097.28107525|-57399.235895371|-57399.235895371|-58303.595439301|-58853.994932557|-59334.685101922|-59334.685101922||-59895.205668802|-61204.11740978|-62484.0193442|-64109.001243374|-64109.001243374|-64109.001243374|-64109.001243374|-64109.001243374|-66023.33471486|-66829.302117111|-66829.302117111|-67140.589527729|-67140.589527729|-67140.589527729|-67140.589527729|-67140.589527729|-67140.589527729|-67140.589527729|-67140.589527729|-67140.589527729|-67140.589527729|-67140.589527729|-67140.589527729|-67140.589527729|-67140.589527729|-69382.059170687|-69382.059170687|-69382.059170687|-69382.059170687|-69382.059170687|-69382.059170687|58646.331822014|58646.331822014|58646.331822014|58646.331822014|58646.331822014|58646.331822014|58646.331822014|58646.331822014|58646.331822014|58646.331822014|58646.331822014|58646.331822014|||58646.331822014|58646.331822014|58646.331822014|58646.331822014|58646.331822014|58646.331822014|57600.871831519|57600.871831519|57600.871831519|57600.871831519|57600.871831519|57600.871831519|55153.190923909|53182.989915455|52247.766572728|52154.185080809|50471.316756454|48491.23343462|48491.23343462|48491.23343462|||48491.23343462|48326.461030395|48326.461030395|45830.461866171|45830.461866171|45830.461866171|45830.461866171|44977.735406857|||44590.261563174|44547.568433325|||44547.568433325|44547.568433325|44547.568433325|44547.568433325|44547.568433325|44547.568433325|44547.568433325|44547.568433325|44547.568433325|44547.568433325|44547.568433325|44547.568433325|44547.568433325|44547.568433325|44547.568433325|44547.568433325|44547.568433325|44547.568433325|44079.359990844|44079.359990844||44079.359990844|42918.667616461|42918.667616461|42918.667616461|42918.667616461|42918.667616461|42360.186240512|41082.98471168|40318.871901867|39769.101113416|39769.101113416|38424.001237129|37555.556930144|36672.841033493|35389.267814992|34030.297572213|33252.552858015|32768.5331947|32768.5331947|32768.5331947|32768.5331947|32768.5331947|32768.5331947|32768.5331947|32768.5331947|32473.925771889|31390.229844875|31390.229844875|31390.229844875|31390.229844875|31390.229844875|31390.229844875|31390.229844875|31390.229844875|31390.229844875|30462.999808488|30462.999808488|30311.11089832|29783.456553688|27248.840615209|25778.711794677||24674.124216308|23918.471351453|22400.523723837|22324.465823023|22324.465823023|22324.465823023|22324.465823023|22324.465823023|22051.628692248|21729.587435831|21044.541595368|20371.157328186|19439.426791214|19439.426791214|19439.426791214|19439.426791214|19439.426791214|19439.426791214|19439.426791214|19439.426791214|19439.426791214|19439.426791214|19439.426791214|19439.426791214|19439.426791214|19439.426791214|19439.426791214|19439.426791214|19439.426791214|19439.426791214|19439.426791214|19439.426791214|19439.426791214|19439.426791214|19311.585323571|18873.983692856|18665.601773466|18665.601773466|18665.601773466|18493.577545466|18493.577545466|18493.577545466|18493.577545466|18493.577545466|18493.577545466|18493.577545466|18493.577545466|18331.752828296|18059.784934176|18059.784934176|18059.784934176|18059.784934176|18059.784934176|18059.784934176|18059.784934176|18059.784934176|18059.784934176|||18059.784934176
08737|10936|/equities/melisron-1|TA125|||-42497.627667588|-43174.030741765|40410.915559907|||40410.915559907|40410.915559907|40410.915559907|40410.915559907||40410.915559907|40410.915559907|40410.915559907|40410.915559907|40410.915559907|39863.239511008|39055.266123342|-42047.172846215|-42047.172846215|-42047.172846215|-42047.172846215|-42047.172846215|-42047.172846215|-42047.172846215|-42047.172846215|-42047.172846215|-42047.172846215|-42047.172846215|-42999.901951724|-42999.901951724|-42999.901951724|-42999.901951724|-42999.901951724|-42999.901951724|-42999.901951724|-42999.901951724|-42999.901951724|-42999.901951724|-43787.113279693|-44085.139851473|-44085.139851473|-44358.488723859|-44775.04083352|-44775.04083352|-44775.04083352||-44775.04083352|-44775.04083352|-44775.04083352|-44775.04083352|-44775.04083352|-44775.04083352|-44775.04083352|-44775.04083352|-44775.04083352|-44775.04083352|-44775.04083352|-44775.04083352|-44775.04083352|-44775.04083352|-44775.04083352|-44775.04083352|-44775.04083352|-44775.04083352|-44775.04083352|-45454.59598762|-45454.59598762|-45454.59598762|-45454.59598762|-45454.59598762|-45454.59598762|-45454.59598762|-45454.59598762|-45454.59598762|-45454.59598762|-45454.59598762|-45454.59598762|-46255.124962079|-46255.124962079|-46255.124962079|-46255.124962079|-46855.69440231|-46855.747337832|-46855.747337832|-46855.747337832|-46855.747337832|-46855.747337832|-46855.747337832|-46855.747337832|||-46855.747337832|-46855.747337832|-46855.747337832|43025.769753406|43025.769753406|43025.769753406|43025.769753406|43025.769753406|43025.769753406|43025.769753406|41896.966392673|40680.518214081|40008.33137339|40008.33137339|40008.33137339|40008.33137339|39973.407824097|39973.407824097|39973.407824097|39973.407824097|||39861.422189035|39861.422189035|39861.422189035|39861.422189035|39861.422189035|39861.422189035|39861.422189035|-43897.203220437|||-43897.203220437|-43897.203220437|||-43897.203220437|-43897.203220437|-45356.336911597|-45710.929901774|-46031.033224194|-46400.064488592|-46400.064488592|-46400.064488592|-46400.064488592|-46400.064488592|-46400.064488592|-46400.064488592|-46447.293876213|-46528.437236248|42134.366329298|42134.366329298|42134.366329298|42134.366329298|41913.391443973|41913.391443973||41913.391443973|41913.391443973|41913.391443973|41913.391443973|41913.391443973|41913.391443973|41913.391443973|41061.546048859|41042.230519697|-44332.676218569|-44332.676218569|-44332.676218569|-44332.676218569|-44332.676218569|-44332.676218569|-44332.676218569|-44405.661346625|-44405.661346625|-44405.661346625|-44405.661346625|-44405.661346625|-44553.512607362|-45073.347341513|41611.233016418|41611.233016418|41611.233016418|41611.233016418|41611.233016418|41611.233016418|41611.233016418|41611.233016418|41611.233016418|41611.233016418|41611.233016418|41611.233016418|41611.233016418|41611.233016418|41611.233016418|41611.233016418|41611.233016418|40252.481129353||38741.272999202|-42259.801851567|-42259.801851567|-42259.801851567|-42259.801851567|-42259.801851567|-42259.801851567|-42259.801851567|-42267.557612852|-42636.175125391|-42805.537058448|-42805.537058448|-42805.537058448|-42805.537058448|-42805.537058448|-42805.537058448|-42805.537058448|-43094.828980918|-43094.828980918|-43094.828980918|-43094.828980918|-43094.828980918|-43094.828980918|-43304.765405924|-43304.765405924|-43304.765405924|-43732.517117693|40804.80329932|40804.80329932|40804.80329932|40804.80329932|40804.80329932|40804.80329932|40804.80329932|40804.80329932|40437.559221467|39876.732468296|39816.265964055|39816.265964055|39816.265964055|39816.265964055|39816.265964055|39816.265964055|39816.265964055|39816.265964055|39816.265964055|39816.265964055|39816.265964055|39816.265964055|39650.851071172|38971.543365456|38971.543365456|38971.543365456|38971.543365456|38971.543365456|38971.543365456|38971.543365456|||38971.543365456
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|||-191.47467513227|-194.9329699956|-195.56441958333|-196.43824262514||-199.98693625016|-200.37436852502|-201.44930378648|-203.68256078001||-209.17505905624|188.12090299819|188.12090299819|188.12090299819|185.18433632557|183.41036674385|182.63484002168|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397||-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-201.43992993397|-202.57214521879|-205.28413238636|-205.28413238636|-207.97681681438|-212.0020152918|-214.99035073454|-214.99035073454|-214.99035073454|-215.19132098459|-215.19132098459|-215.19132098459|-215.19132098459|-215.19132098459|-221.25702263804|-225.67447807493|-230.38274799124|-230.86730166376|-230.86730166376|-230.86730166376|-230.86730166376|-230.86730166376|||-230.86730166376|-230.86730166376|-230.86730166376|-232.77477827006|-237.40530766308|-241.53922938042|210.0151620457|210.0151620457|210.0151620457|210.0151620457|210.0151620457|210.0151620457|210.0151620457|210.0151620457|210.0151620457|210.0151620457|210.0151620457|210.0151620457|210.0151620457|210.0151620457|||210.0151620457|210.0151620457|208.63723858166|208.63723858166|206.79692785793|204.59004473457|204.59004473457|-221.36018125655|||-221.36018125655|-221.36018125655|||-221.36018125655|-221.36018125655|-224.25575661263|-229.01883519237|-229.01883519237|-232.20981060736|-232.56286078859|-232.56286078859|-232.56286078859|-232.56286078859|-232.56286078859|-232.56286078859|-233.22930857774|-233.22930857774|-233.22930857774|-233.22930857774|-233.22930857774|-233.22930857774|-233.22930857774|-233.22930857774||-233.22930857774|-233.22930857774|-234.4325623737|-234.7173594293|-234.7173594293|-238.73595882092|-240.5141378763|-240.5141378763|-245.02126973235|-251.84030122849|234.24060003178|234.24060003178|234.24060003178|234.24060003178|234.24060003178|234.24060003178|234.24060003178|234.24060003178|234.24060003178|234.24060003178|234.24060003178|234.24060003178|234.24060003178|234.24060003178|234.24060003178|234.24060003178|234.24060003178|234.24060003178|234.24060003178|234.24060003178|234.24060003178|234.24060003178|234.24060003178|234.24060003178|234.24060003178|234.24060003178|234.24060003178|233.90623243006|232.74780214167|232.74780214167|228.98645207988||-246.29544083755|-246.29544083755|-246.29544083755|-246.29544083755|-246.29544083755|-246.29544083755|-246.29544083755|-246.29544083755|-246.29544083755|-246.29544083755|-246.29544083755|-246.29544083755|-246.29544083755|-247.44505283329|-247.44505283329|-247.44505283329|-247.48894640575|233.08735801383|233.08735801383|233.08735801383|233.08735801383|233.08735801383|233.08735801383|233.08735801383|233.08735801383|233.08735801383|233.08735801383|233.08735801383|233.08735801383|233.08735801383|233.08735801383|233.08735801383|233.08735801383|233.08735801383|233.08735801383|233.08735801383|233.08735801383|233.08735801383|233.08735801383|233.08735801383|233.08735801383|233.08735801383|233.08735801383|232.56371976716|232.13747556323|229.6579900476|229.6579900476|229.6579900476|229.6579900476|226.74221184217|221.88023538019|221.45552550424|221.45552550424|221.45552550424|218.37226401844|218.37226401844|218.37226401844|||217.01206140801
08739|10937|/equities/menora-mivt-hld|TA125|||50337.232718019|50337.232718019|50337.232718019|||49970.258575577|49746.366728531|49746.366728531|49746.366728531||49746.366728531|49746.366728531|49746.366728531|49480.963031701|48509.958924112|48071.621026791|47159.779045421|47159.779045421|46706.421161579|45794.356846199|45029.285384665|43988.562203291|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598||-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-50115.084306598|-51333.427007331|-51611.030008145|-52668.922231273|-52815.469145858|-54173.299050954|-56078.430195022|-56078.430195022|-56078.430195022|-56078.430195022|-56521.00398825|-56521.00398825|-56521.00398825|-56521.00398825|-56521.00398825|-58150.004431389|-59193.893812655|49568.33302473|49568.33302473|49568.33302473|49568.33302473|49568.33302473|||49568.33302473|49568.33302473|49568.33302473|49568.33302473|49568.33302473|49568.33302473|49568.33302473|49118.703360811|48303.003734234|48088.893038038|47178.214486709|-53374.435949969|-53374.435949969|-53374.435949969|-53374.435949969|-53374.435949969|-53374.435949969|-53374.435949969|-53374.435949969|-53374.435949969|||-53374.435949969|-53374.435949969|-53374.435949969|-53374.435949969|-53374.435949969|-53374.435949969|-53374.435949969|-53374.435949969|||-53374.435949969|-53736.032036999|||-53736.032036999|-53756.146707777|-54670.469877182|46431.965733872|46431.965733872|46431.965733872|46431.965733872|46431.965733872|46431.965733872|46431.965733872|46431.965733872|46431.965733872|46431.965733872|46431.965733872|46431.965733872|46431.965733872|46431.965733872|46431.965733872|45115.51748208|43448.352757866||-50568.391656955|-50568.391656955|44926.797505022|44926.797505022|44926.797505022|44926.797505022|44430.826481511|44430.826481511|44430.826481511|44034.807201679|43877.563557422|43823.782169656|43823.782169656|42946.980188507|41186.644653897|39950.127501748|39950.127501748|39950.127501748|39950.127501748|38076.808335275|-42424.618195782|-42424.618195782|-42424.618195782|-42512.353550869|-42983.193535655|-42983.193535655|-42983.193535655|-42983.193535655|-42983.193535655|-43003.240718452|-43003.240718452|-43003.240718452|-43003.240718452|-43003.240718452|-43003.240718452|-43364.711909391|-43882.360381964|-43882.360381964|-43918.209696637|-43918.209696637|-43918.209696637||-43918.209696637|-44215.232996264|-44706.862820664|-44706.862820664|-44706.862820664|-46239.847578515|40908.041730432|40908.041730432|40908.041730432|40000.046367146|39421.162630163|39059.06958907|38396.999492679|38396.999492679|37678.332769643|37069.814188492|36318.126876102|36165.140973447|35395.156637163|34509.680562965|34509.680562965|34509.680562965|34509.680562965|34509.680562965|34509.680562965|34509.680562965|34509.680562965|34509.680562965|34509.680562965|34509.680562965|34509.680562965|34509.680562965|34509.680562965|34509.680562965|34355.200625517|33849.667361686|33542.963735206|33427.181928007|33197.979920008|32579.422133342|31903.246814824|31171.94090536|29811.045450401|29434.494944889|29253.686271209|29253.686271209|29253.686271209|29253.686271209|29253.686271209|29253.686271209|29253.686271209|29253.686271209|29253.686271209|29253.686271209|29253.686271209|29253.686271209|29253.686271209|||29253.686271209
08740|10934|/equities/migdal-insurance|TA125|||2006.343316002|2006.343316002|2006.343316002|1976.0481288912||1933.8458237784|1933.8458237784|1933.8458237784|1933.8458237784||1933.8458237784|1933.8458237784|1933.8458237784|1921.5509153093|1905.0565725659|1875.2850806288|1843.4013451698|1843.4013451698|1843.4013451698|1809.2237168554|1779.8596853949|1742.7329837721|1707.8144264134|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359||-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1866.5662556359|-1920.2402840399|-1922.711426711|-1949.9276872975|-1949.9276872975|-1992.6974303306|-2040.9205253716|-2040.9205253716|-2040.9205253716|-2040.9205253716|-2040.9205253716|-2040.9205253716|-2040.9205253716|-2040.9205253716|-2040.9205253716|-2089.6894726351|-2145.9327473723|-2170.2705782436|-2170.2705782436|-2170.2705782436|-2170.2705782436|-2170.2705782436|||-2170.2705782436|1920.6116595287|1920.6116595287|1920.6116595287|1920.6116595287|1920.6116595287|1920.6116595287|1920.6116595287|1875.5329129984|1875.5329129984|1866.0365699982|1752.5961888869|1707.9957654299|1661.1064060333|1660.42148893|1660.42148893|1648.9127654777|1637.2439446664|1637.2439446664|1637.2439446664|||1637.2439446664|1637.2439446664|1637.2439446664|1637.2439446664|1636.937716296|-1914.7305040451|-1914.7305040451|-1914.7305040451|||-1914.7305040451|-1934.7424387332|||-1934.7424387332|-1934.7424387332|-1934.7424387332|-1934.7424387332|-1934.7424387332|-1934.7424387332|-1934.7424387332|-1954.3249319257|1685.5504147145|1685.5504147145|1685.5504147145|1685.5504147145|1685.5504147145|1685.5504147145|1685.5504147145|1685.5504147145|1685.5504147145|1685.5504147145|1639.5004607939|1613.6116231043||-1903.6955270317|-1903.6955270317|-1950.1061411463|1692.6767611162|1692.6767611162|1692.6767611162|1685.5373952211|1685.5373952211|1685.5373952211|1672.13381378|1672.13381378|1672.13381378|1672.13381378|1654.0375708667|1640.3195231852|1588.1328035391|1581.0971241963|1581.0971241963|1581.0971241963|1571.3856935515|1491.127351729|-1725.5027139044|-1725.5027139044|-1725.5027139044|-1725.5027139044|-1725.5027139044|-1725.5027139044|-1725.5027139044|-1725.5027139044|-1725.5027139044|-1725.5027139044|-1725.5027139044|-1725.5027139044|-1725.5027139044|-1725.5027139044|-1725.5027139044|-1725.5027139044|-1725.5027139044|-1725.5027139044|-1725.5027139044|-1725.5027139044||-1725.5027139044|-1725.5027139044|-1725.5027139044|-1725.5027139044|-1725.5027139044|-1795.5030154494|1577.4691146099|1577.4691146099|1577.4691146099|1544.576794011|1519.5297711234|1483.3664123593|1444.0737915103|1440.0264350115|1388.6960389017|1347.6622654463|1318.4580727181|1295.731191909|1262.9235465655|1251.1577892148|1251.1577892148|1251.1577892148|1251.1577892148|1251.1577892148|1251.1577892148|1251.1577892148|1251.1577892148|1251.1577892148|1251.1577892148|1251.1577892148|1251.1577892148|1251.1577892148|1251.1577892148|1251.1577892148|1251.1577892148|1233.0642102386|1229.8491224874|1228.7212472082|1216.1902746758|1176.4336385286|1135.0929316985|1114.3810352205|1089.201150245|1068.6123891611|1054.7359879568|-1185.0928450594|-1185.0928450594|-1185.0928450594|-1185.0928450594|-1185.0928450594|-1185.0928450594|-1185.0928450594|-1185.0928450594|-1185.0928450594|-1185.0928450594|-1185.0928450594|-1185.0928450594|||-1185.0928450594
08741|10922|/equities/indus-building|TA125|||-1328.4157417943|-1358.2397131048|-1381.3219034498|||-1397.5243371664|1280.3925384086|1280.3925384086|1280.3925384086||1280.3925384086|1280.3925384086|1280.3925384086|1280.3925384086|1280.3925384086|1260.0472648985|1223.2191832205|-1328.7224495184|-1328.7224495184|-1328.7224495184|-1328.7224495184|-1328.7224495184|-1328.7224495184|-1328.7224495184|-1328.7224495184|-1328.7224495184|-1328.7224495184|-1328.7224495184|-1337.8421804093|-1337.8421804093|-1337.8421804093|-1356.2690893437|-1366.0212103819|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471||-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1379.3948877471|-1388.5498752745|-1400.4998614162|-1401.1109571291|-1434.8455079212|-1447.6061199124|-1462.3046912379|-1462.3046912379|-1462.3046912379|-1496.5052124866|-1507.7595215883|-1507.7595215883|-1507.7883573204|-1524.3203970226|-1546.6337744696|-1552.4182400859|-1552.4182400859|-1560.2424889844|-1569.3249877604|-1586.1944308449|1400.4851448815|1400.4851448815|1400.4851448815|1400.4851448815|1400.4851448815|||1400.4851448815|1400.4851448815|1400.4851448815|1400.4851448815|1400.4851448815|1400.4851448815|1400.4851448815|1400.4851448815|1399.4279387572|1377.8643763969|1373.2381959966|1326.6535511073|1293.0644269712|1293.0644269712|1293.0644269712|1293.0644269712|1293.0644269712|1293.0644269712|1293.0644269712|1293.0644269712|||1293.0644269712|1293.0644269712|1291.1668601908|1291.1668601908|1291.1668601908|1291.1668601908|1270.2409557676|-1410.9817765456|||-1410.9817765456|-1410.9817765456|||-1410.9817765456|-1410.9817765456|-1454.2019739396|1295.0184813959|1295.0184813959|1295.0184813959|1295.0184813959|1295.0184813959|1295.0184813959|1295.0184813959|1295.0184813959|1295.0184813959|1295.0184813959|1295.0184813959|1295.0184813959|1295.0184813959|1295.0184813959|1295.0184813959|1272.0042980197|-1427.2230888646||-1427.2230888646|-1427.2230888646|-1450.2013442773|-1450.2013442773|-1474.6681603081|-1507.6312892312|-1538.3657891744|-1538.3657891744|-1565.2397657493|-1566.2293720685|-1566.2293720685|-1566.2293720685|-1566.2293720685|-1566.2293720685|-1566.2293720685|-1566.2293720685|-1573.0326356316|-1588.8287449942|-1588.8287449942|-1588.8287449942|-1588.8287449942|-1588.8287449942|-1602.1430499936|-1633.825611104|1501.9401881064|1501.9401881064|1501.9401881064|1501.9401881064|1501.9401881064|1501.9401881064|1501.9401881064|1501.9401881064|1476.701786832|1476.701786832|1476.701786832|1476.701786832|1476.701786832|1472.2242075911|1442.082452879|1433.8138365322|1429.6264850358||1405.5849833731|1398.0123087475|1398.0123087475|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|-1497.5661728746|1376.0813936314|1376.0813936314|1376.0813936314|1376.0813936314|1376.0813936314|1374.3331712108|1374.3331712108|1374.3331712108|1374.3331712108|1368.647968012|1343.4808001584|1343.4808001584|1343.4808001584|1343.4808001584|1343.4808001584|1343.4808001584|1343.4808001584|1343.4808001584|1343.4808001584|1330.312000176|1289.6843175024|1289.6843175024|1289.6843175024|1289.6843175024|1289.6843175024|1289.6843175024|1289.6843175024|||1289.6843175024
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|||22740.935280107|22740.935280107|22740.935280107|22740.935280107||22740.935280107|22689.96350929|22689.96350929|22689.96350929||22689.96350929|22689.96350929|22689.96350929|22689.96350929|22598.848343656|22508.164826284|22132.960918093|22050.616244402|22050.616244402|22050.616244402|22050.616244402|22050.616244402|22050.616244402|22050.616244402|22050.616244402|22050.616244402|22050.616244402|22050.616244402|22050.616244402|22050.616244402|22050.616244402|21797.351382669|21295.647633282|21295.647633282|21295.647633282|21295.647633282|21295.647633282|21295.647633282|21295.647633282|21295.647633282|21295.647633282|21295.647633282|21295.647633282|21295.647633282|21060.861275657||21060.861275657|20819.290306286|20701.433673651|20541.090955124|20541.090955124|20076.767727916|19680.699173778|19680.699173778|19680.699173778|19680.699173778|19592.999081976|-21043.774944334|-21043.774944334|-21043.774944334|-21043.774944334|-21043.774944334|-21043.774944334|-21043.774944334|-21043.774944334|-21043.774944334|-21043.774944334|-21043.774944334|-21249.749938149|-21416.172754663|-21416.172754663|-21416.172754663|-21532.414171847|-22050.081168515|-22050.081168515|-22050.081168515|-22320.645742795|-22341.345326193|-22341.345326193|-22341.345326193|-22569.272584659|-22610.858427398|-23145.398252665|-23506.294139093|-23506.294139093|-23944.055989266|-23944.055989266|-23944.055989266|-23944.055989266|||-23944.055989266|-23944.055989266|-23944.055989266|-23987.284432518|-24305.871591687|22532.188604678|22532.188604678|22532.188604678|22532.188604678|22532.188604678|22532.188604678|22532.188604678|22532.188604678|22532.188604678|22532.188604678|22532.188604678|22532.188604678|22532.188604678|22532.188604678|22532.188604678|||22532.188604678|22532.188604678|22532.188604678|22532.188604678|22165.765116309|21893.072351455|21761.747057172|-23925.931841061|||-23925.931841061|-23925.931841061|||-23925.931841061|-23925.931841061|-24414.924267846|-24786.026964273|-24840.811830001|-24840.811830001|-24840.811830001|-24840.811830001|-24840.811830001|-24840.811830001|-24840.811830001|-24958.679811113|-25077.422012347|-25345.304543687|-25345.304543687|-25345.304543687|-25347.833760132|-25347.833760132|-25347.833760132|-25347.833760132|-25347.833760132|-25347.833760132|-25347.833760132|-25445.370844591|24283.767759567|24283.767759567|24283.767759567|24283.767759567|24283.767759567|24283.767759567|24283.767759567|24283.767759567|24283.767759567|24134.186399519|23851.402962369|23851.402962369|23731.176903112|23731.176903112|23731.176903112|23706.86322568|23439.292472978|23089.091048075|23089.091048075|23089.091048075|23089.091048075|23089.091048075|23085.167532081|23085.167532081|23085.167532081|23085.167532081|23085.167532081|23085.167532081|23085.167532081|22592.408368979|22282.120409976|22098.327037005|22098.327037005|22098.327037005|21975.918930005|21897.13214445|-23939.165345938|-23939.165345938||-23939.165345938|-23939.165345938|-23939.165345938|-23939.165345938|-23939.165345938|-23952.770980028|22628.374404012|22628.374404012|22628.374404012|22628.374404012|22628.374404012|22628.374404012|22628.374404012|22628.374404012|22628.374404012|22628.374404012|22300.595890278|22300.595890278|22300.595890278|22080.470202661|22080.470202661|22080.470202661|22080.470202661|22080.470202661|22080.470202661|22080.470202661|22080.470202661|22080.470202661|22080.470202661|22080.470202661|22080.470202661|22080.470202661|22080.470202661|22080.470202661|21950.522447401|21720.024941557|21402.249935063|21021.388816736|20619.986193502|20619.986193502|20330.540215002|20234.617549385|20234.617549385|20193.844019845|20193.844019845|20193.844019845|20193.844019845|20193.844019845|20193.844019845|20193.844019845|20193.844019845|20193.844019845|20193.844019845|20193.844019845|20193.844019845|20193.844019845|20193.844019845|||20193.844019845
08743|10940|/equities/naphta|TA125|||-2562.21697376|-2562.21697376|-2562.21697376|||-2562.21697376|-2562.21697376|-2562.21697376|-2562.21697376||-2562.21697376|-2562.21697376|-2562.21697376|-2562.21697376|-2562.21697376|-2562.21697376|-2562.21697376|-2562.21697376|-2562.21697376|-2564.9119226835|-2564.9119226835|-2564.9119226835|-2564.9119226835|-2564.9119226835|-2564.9119226835|-2564.9119226835|-2564.9119226835|-2564.9119226835|-2564.9854258205|-2564.9854258205|-2564.9854258205|-2564.9854258205|-2564.9854258205|-2564.9854258205|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398||-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2574.5691322398|-2608.961891654|-2608.961891654|-2635.6504835235|-2635.6504835235|-2701.3771401525|-2701.3771401525|-2797.2523779472|-2872.5581977191|-2902.7868863546|||-2959.5409848384|-3015.3788720427|-3099.0320800474|-3126.0356444971|-3144.3173827746|2879.980685806|2865.9785397845|2811.8094886494|2790.2030724067|2790.2030724067|2686.781191563|2669.6457684033|2621.8286315592|-2839.4534700333|-2839.4534700333|-2839.4534700333|-2839.4534700333|-2839.4534700333|-2839.4534700333|-2839.4534700333|||-2839.4534700333|-2839.4534700333|-2839.4534700333|-2839.4534700333|-2839.4534700333|-2839.4534700333|-2839.4534700333|-2839.4534700333|||-2839.4534700333|-2839.4534700333|||-2839.4534700333|-2839.4534700333|-2839.4534700333|-2859.948300037|-2881.8314444856|2536.1466597745|2536.1466597745|2536.1466597745|2536.1466597745|2536.1466597745|2536.1466597745|2536.1466597745|2536.1466597745|2536.1466597745|2536.1466597745|2536.1466597745|2536.1466597745|2536.1466597745|2497.1174385716|2497.1174385716||-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649||-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2740.5337586649|-2761.4263985166|-2774.918220574|-2798.8986884908|-2798.8986884908|-2798.8986884908|-2798.8986884908|-2798.8986884908|-2798.8986884908|-2798.8986884908|-2798.8986884908|-2798.8986884908|-2798.8986884908|-2798.8986884908|-2798.8986884908|2542.8035208365|2542.8035208365|2542.8035208365|2542.8035208365|2542.8035208365|2542.8035208365|2542.8035208365|2542.8035208365|2542.8035208365|2542.8035208365|2542.8035208365|2542.8035208365|2542.8035208365|2542.8035208365|2542.8035208365|2542.8035208365|2542.8035208365|2531.1150231517|2500.738914613|2500.4876829033|2439.4307587815|2425.145287535|2370.9947639278|2347.019958471|2347.019958471|2347.019958471|2347.019958471|2347.019958471|2347.019958471|2347.019958471|||2347.019958471
08744|1173275|/equities/nayax|TA125|||-15248.571788985|-15248.571788985|-15248.571788985|-15505.644183932||-15505.644183932|-16101.826871036|-16488.696523373|-16737.996137081||-16789.973410926|-16789.973410926|-16789.973410926|-16789.973410926|-16789.973410926|-16789.973410926|-16789.973410926|-16789.973410926|-16789.973410926|-16789.973410926|-16789.973410926|-16789.973410926|-16789.973410926|-16789.973410926|-17182.748234362|-17567.06204988|-17567.06204988|-17567.06204988|-18532.291166533|-19260.879073926|-19282.087859918|-19481.208733242|-21115.231925824|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919||-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21676.267332919|-21784.763145294|-21784.763145294|-21784.763145294|-21951.458616656|-21951.458616656|-21951.458616656|-21951.458616656|-21951.458616656|-21951.458616656|-21951.458616656|-21951.458616656|-21951.458616656|-21951.458616656|-21951.458616656|-21951.458616656|-21951.458616656|-21951.458616656|-21951.458616656|-21951.458616656|-21951.458616656|-21951.458616656|||-21951.458616656|-21951.458616656|-21951.458616656|-21951.458616656|18787.700767754|18787.700767754|18787.700767754|18787.700767754|18787.700767754|18787.700767754|18787.700767754|18701.729342906|18701.729342906|18452.477047673|18208.307830748|17907.008700831|17479.949013372|17479.949013372|17262.165570413|17206.015871623|||17206.015871623|17206.015871623|16657.230492692|16657.230492692|16657.230492692|16657.230492692|16657.230492692|16657.230492692|||16657.230492692|16657.230492692|||16657.230492692|16657.230492692|16657.230492692|16657.230492692|16657.230492692|16657.230492692|16657.230492692|16657.230492692|16657.230492692|16546.922769658|16417.136410731|15993.484900812|15711.399040895|15711.399040895|15711.399040895|15637.152319472|-18049.137801704|-18049.137801704|-18049.137801704|-18049.137801704|-18049.137801704|-18049.137801704|-18049.137801704|-18162.375335227|-18218.194816918|-18566.327574354|-19100.91952706|-19252.132807844|-19298.157334325|-19298.157334325|-19298.157334325|-19298.157334325|-19298.157334325|-19298.157334325|-19298.157334325|-19298.157334325|-19298.157334325|-19298.157334325|-19428.727481927|-19428.727481927|-19428.727481927|17171.14509225|17171.14509225|17171.14509225|17171.14509225|17171.14509225|17171.14509225|17171.14509225|17055.466518861|17055.466518861|17055.466518861|16894.407243179|16801.120053307|16801.120053307|16404.577837008|15666.753152231|15537.164385471|15537.164385471|15098.515983856|14881.192572662|14881.192572662|14796.325080736||14642.58342304|14134.238793876|14134.238793876|13926.931993196|13870.039497772|13870.039497772|13697.266108636|13500.851231818|13414.568751814|13414.568751814|13414.568751814|13414.568751814|13414.568751814|13414.568751814|13414.568751814|13414.568751814|13414.568751814|13414.568751814|13414.568751814|13414.568751814|13106.49105344|13106.49105344|13106.49105344|13106.49105344|13106.49105344|13106.49105344|13106.49105344|13106.49105344|12688.323392711|12462.025991902|11993.362213224|-14259.191145915|-14259.191145915|-14259.191145915|-14259.191145915|-14259.191145915|-14259.191145915|-14444.101273238|-14633.445859154|-14748.828732393|-15220.464653488|-15220.464653488|-15220.464653488|-15268.271129614|-15268.271129614|-15268.271129614|-15291.967921793|-15478.297690881|-15913.108545424|-16102.898383804|-16614.33153756|-16803.146152844|-16947.940169827|-17192.155744252|-17235.728604725|15254.331621566|15254.331621566|||15254.331621566
08745|12104|/equities/neto-malinda|TA125|||-12177.400302793|-12177.400302793|-12177.400302793|-12177.400302793||-12177.400302793|-12177.400302793|-12177.400302793|-12323.778114214||-12413.086793571|-12595.651992857|-12649.057769841|-12838.953077601|-12890.503419557|-12946.670466174|-13062.556131079|-13062.556131079|-13225.617923422|-13409.019914913|-13546.688794348|-13590.209771497|-13726.344190553|-13845.937989503|-14093.264432781|-14846.979429804|-14846.979429804|-14846.979429804|-14846.979429804|-14846.979429804|-14846.979429804|-14846.979429804|-14846.979429804|-14846.979429804|-14846.979429804|-14846.979429804|-14846.979429804|-14846.979429804|-15015.001659306|-15015.001659306|-15015.001659306|-15015.001659306|-15015.001659306|-15099.755134946|-15099.755134946||-15133.061261051|-15285.068067834|-15347.297853149|-15523.664281277|-15832.557313137|-15832.557313137|-15832.557313137|-15921.177039673|-15921.177039673|-15921.177039673|-15921.177039673|-15921.177039673|-15921.177039673|-15921.177039673|-15921.177039673|-15921.177039673|-15921.177039673|-16264.339514087|-16264.339514087|-16264.339514087|-16264.339514087|-16264.339514087|-16568.710571207|-16696.55626075|-16696.55626075|-16890.6180675|-16932.908963889|-17329.898848765|-17334.751665142|-17334.751665142|-17588.612961269|-17819.610173363|-17819.610173363|-17819.610173363|-17819.610173363|-17819.610173363|-18025.122414848|-18284.580460942|15893.94998499|15893.94998499|15893.94998499|15747.160475297|15747.160475297|||-17601.363507445|-17601.363507445|-17601.363507445|-17601.363507445|-17601.363507445|-17601.363507445|-17601.363507445|-17601.363507445|-17601.363507445|-17601.363507445|-17601.363507445|-17601.363507445|-17601.363507445|-17601.363507445|-17601.363507445|-17601.363507445|-17601.363507445|-17601.363507445|-17601.363507445|-17601.363507445|||-17601.363507445|-17601.363507445|-17601.363507445|-17601.363507445|-17601.363507445|-17601.363507445|-17601.363507445|-17601.363507445|||-17601.363507445|-17601.363507445|||-17601.363507445|-18053.181674939|-18160.201861044|-18303.002067826|-18694.508725712|-18694.508725712|-19085.998426804|-19085.998426804|-19209.73721098|-19209.73721098|-19209.73721098|-19406.374678867|17252.888579726|17252.888579726|17252.888579726|17252.888579726|17252.888579726|17252.888579726|17252.888579726|17252.888579726||17252.888579726|17252.888579726|17252.888579726|17252.888579726|17252.888579726|17227.232276127|17227.232276127|17227.232276127|17227.232276127|17227.232276127|17227.232276127|17227.232276127|17227.232276127|16890.258084585|16719.936919726|16719.936919726|16719.936919726|16719.936919726|16719.936919726|16719.936919726|16719.936919726|16719.936919726|16719.936919726|16719.936919726|16719.936919726|16719.936919726|16581.156691019|16581.156691019|16574.062990022|16326.43579015|16326.43579015|16257.7064335|15925.229370556|15713.678235254|15713.678235254|15578.531372504|15572.25708056|15339.730089511|15283.033432791|14764.481591989|14319.423991099||14027.693323444|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13933.676307754|13784.640341949|13577.378157722|13513.197953024|13396.886614471|13227.096238301|13224.466719206|13224.466719206|13224.466719206|13220.518576896|13212.242863217|13001.38095913|12984.312176811|12914.235752013|12795.261946681|12724.179940756|12607.977711952|12529.856619929|12529.856619929|12529.856619929|12529.856619929|12529.856619929|12529.856619929|12195.951799921|||-13625.414738394
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|||32829.596371466|32829.596371466|31741.218190518|29831.35354502||29606.980442472|29606.980442472|29606.980442472|29606.980442472||29606.980442472|29606.980442472|29606.980442472|29606.980442472|29606.980442472|29606.980442472|29468.964941663|29468.964941663|29468.964941663|27955.516601847|27780.574002053|27660.20479017|27660.20479017|27660.20479017|27660.20479017|27660.20479017|27660.20479017|27660.20479017|27660.20479017|27660.20479017|27640.265184963|27640.265184963|27640.265184963|27640.265184963|27640.265184963|27640.265184963|27640.265184963|27640.265184963|27640.265184963|27640.265184963|27640.265184963|27640.265184963|26125.850205514|-29943.147894427|-29943.147894427||-31409.05321603|27904.180828832|27904.180828832|27904.180828832|27904.180828832|27904.180828832|27904.180828832|27904.180828832|27014.394648426|27014.394648426|27014.394648426|27014.394648426|26107.105164917|26082.33907213|25754.265635701|24954.184039667|-27649.358119943|-27649.358119943|-27649.358119943|-27649.358119943|-27649.358119943|-27649.358119943|-27649.358119943|-27649.358119943|-27783.175688826|-28376.861876473|-28429.290973859|-28900.667868962|-28900.667868962|-29028.578666695|-29028.578666695|-29028.578666695|-29028.578666695|-29028.578666695|-29028.578666695|-29028.578666695|-29028.578666695|-29028.578666695|-29028.578666695|-29387.865185217|-29483.851850633|-29483.851850633|-29483.851850633|||-29483.851850633|-29483.851850633|-29483.851850633|-29483.851850633|-29800.390945148|-29812.101050165|-31056.778944627|-32008.087716253|-33295.097462503|-34131.774958337|-38774.749953707|32502.963020114|32502.963020114|-33154.517283924|-33154.517283924|-33154.517283924|-33154.517283924|-33154.517283924|-33154.517283924|-34214.259078249|||-34214.259078249|-34214.259078249|-34214.259078249|-34214.259078249|-34214.259078249|-34214.259078249|-35840.287864722|-37276.986516357|||-38253.062058158|-38253.062058158|||-38253.062058158|-38253.062058158|-38331.735620175|-38597.451382933|-38597.451382933|-39904.390425481|36045.717891102|36045.717891102|36045.717891102|36045.717891102|36045.717891102|36045.717891102|36045.717891102|36045.717891102|36045.717891102|36045.717891102|36045.717891102|36045.717891102|36045.717891102|34885.79765678||32400.272084351|32400.272084351|32400.272084351|32400.272084351|32400.272084351|32400.272084351|31221.413427057|28063.237141174|-33334.180954251|-34727.423282501|-35298.803647223|-35607.559608026|-36243.888371791|-36243.888371791|-36243.888371791|-36243.888371791|-36243.888371791|-36243.888371791|-36243.888371791|-36243.888371791|-36243.888371791|-36329.320413102|-37135.356014557|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072||-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37423.718625072|-37965.790575134|-37965.790575134|-37965.790575134|-37965.790575134|-37965.790575134|-37965.790575134|-37965.790575134|-37965.790575134|-38438.930830087|-38438.930830087|-38438.930830087|-38736.149172947|-38736.149172947|-39119.610192163|-39477.250712031|-39477.250712031|-39477.250712031|-39477.250712031|-40864.723013368|-43840.247792631|39943.397786876|39943.397786876|-43717.965695215|-43717.965695215|-43738.352710142|-43738.352710142|-43786.503011269|-45201.114456966|-45784.571618851|-46730.911173584|-46730.911173584|-46730.911173584|-46730.911173584|-46730.911173584|-46730.911173584|-46730.911173584|-46730.911173584|-47003.751947224|-47003.751947224|-47003.751947224|-47003.751947224|-47003.751947224|-47003.751947224|-47497.502163582|||-48531.669070646
08747|11047|/equities/nova-measuring|TA125|||-116480.88191874|-116480.88191874|-116480.88191874|-116480.88191874||-116480.88191874|-116480.88191874|-117008.75768749|-117892.29612004||-117892.29612004|-117892.29612004|-117892.29612004|-117892.29612004|-117892.29612004|-117892.29612004|-117892.29612004|-117892.29612004|-119963.6623556|-123940.70281975|-123940.70281975|-123940.70281975|-125948.55868861|-126517.84298735|-131679.12714488|-131679.12714488|-131945.69682764|-136037.49601111|-136037.49601111|-136037.49601111|-136037.49601111|-136037.49601111|-136037.49601111|-137638.32890123|-139141.30129424|-139141.30129424|-139141.30129424|-139141.30129424|-139141.30129424|-139604.13740029|-139604.13740029|-143276.81933366|-147255.35481518|-155998.60014597|-155998.60014597||-155998.60014597|-155998.60014597|-155998.60014597|-155998.60014597|-157171.68586284|-157171.68586284|-157171.68586284|-157171.68586284|-157171.68586284|-157171.68586284|-157171.68586284|-159374.09540316|-167132.27827551|-167132.27827551|-172199.23757888|-172199.23757888|-172199.23757888|-172199.23757888|-177481.37508765|154542.45073652|154542.45073652|154542.45073652|154542.45073652|154542.45073652|154542.45073652|154542.45073652|154542.45073652|154542.45073652|141918.27859613|-160281.4539204|-160281.4539204|-160281.4539204|-160281.4539204|-160281.4539204|-160281.4539204|-160281.4539204|-160281.4539204|-160281.4539204|-160281.4539204|-160281.4539204|-160281.4539204|-160281.4539204|-160281.4539204|||-160281.4539204|-160281.4539204|-160281.4539204|-160281.4539204|-160281.4539204|-160281.4539204|145271.17900546|145271.17900546|145271.17900546|145271.17900546|145271.17900546|145271.17900546|145271.17900546|145271.17900546|145271.17900546|145271.17900546|145271.17900546|145271.17900546|143266.86556163|142180.96173514|||141913.29081682|140955.03477644|140955.03477644|140955.03477644|140955.03477644|137040.78367462|137040.78367462|135105.87745701|||135105.87745701|135105.87745701|||135105.87745701|135105.87745701|135105.87745701|135105.87745701|135105.87745701|134190.09939233|134190.09939233|134190.09939233|127996.44069106|-143333.31535846|-143333.31535846|-143333.31535846|-143333.31535846|-143333.31535846|-143333.31535846|-143333.31535846|-143333.31535846|-148723.19129544|-148723.19129544|-148723.19129544|-148723.19129544|-148723.19129544|-148723.19129544|-148723.19129544|-148723.19129544|-148723.19129544|-148723.19129544|-148723.19129544|-148723.19129544|-148723.19129544|-148723.19129544|-148723.19129544|-148723.19129544|-148723.19129544|-148723.19129544|-148723.19129544|-148723.19129544|-148723.19129544|-148723.19129544|-154940.76810605|138725.62574126|138725.62574126|138725.62574126|138725.62574126|138725.62574126|134193.47304584|132801.57166153|132801.57166153|132764.52406837|129918.91563152|127089.12295133|127089.12295133|127089.12295133|124768.46994592|117133.29993992|115253.66659991|113189.62955545|112181.47401297|112181.47401297|112181.47401297|111935.52668107|104733.91853453||99855.156025666|99855.156025666|99855.156025666|99855.156025666|99855.156025666|99855.156025666|99855.156025666|99855.156025666|99855.156025666|99855.156025666|99855.156025666|99855.156025666|99855.156025666|99855.156025666|99855.156025666|99855.156025666|99855.156025666|97479.617806295|96626.79756255|95731.441736167|94188.268595741|92099.671689896|92099.671689896|-103648.99949212|-103648.99949212|-103648.99949212|-103648.99949212|-103648.99949212|-103648.99949212|-103648.99949212|-105139.62900262|-105139.62900262|-105404.03222513|-105548.92469459|-106434.36077177|-111023.73419086|-112529.70465651|-114007.44961834|-114569.44397326|-114569.44397326|-118148.17505448|106048.22820587|106048.22820587|106048.22820587|106048.22820587|106048.22820587|106048.22820587|106048.22820587|106048.22820587|104324.14245097|101031.69746361|101031.69746361|101031.69746361|100970.53150015|100970.53150015|100970.53150015|97430.790809535|||97430.790809535
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|||71.729281019485|68.482539891442|-79.376423283248|||-79.376423283248|-79.376423283248|-79.376423283248|-79.923801444006||-80.593113393731|-81.503459580681|72.101977247268|72.101977247268|72.101977247268|72.101977247268|72.101977247268|72.101977247268|72.101977247268|72.101977247268|72.101977247268|72.101977247268|72.101977247268|72.101977247268|72.101977247268|72.101977247268|72.101977247268|72.101977247268|72.101977247268|72.101977247268|72.101977247268|72.101977247268|72.101977247268|72.101977247268|72.101977247268|72.101977247268|72.101977247268|71.481463650535|71.481463650535|71.481463650535|71.481463650535|-75.084901021543|-75.084901021543|-75.084901021543|-75.084901021543||-75.683227087196|-75.686123462445|-75.686123462445|-75.686123462445|-75.686123462445|-75.686123462445|-75.686123462445|-75.686123462445|-75.686123462445|-78.55679893044|-80.1020020329|-81.27955278499|-81.27955278499|-81.27955278499|-81.27955278499|-81.27955278499|-81.27955278499|-81.27955278499|-81.27955278499|-83.388392491949|-85.587103786085|-87.285670110488|-88.978523701324|-90.365028877935|-91.561142519538|-93.295712130405|-93.693393466582|-93.693393466582|-93.693393466582|-93.693393466582|-93.693393466582|-93.693393466582|-93.770437185091|-94.57116599545|-94.57116599545|-94.57116599545|-94.57116599545|-94.57116599545|-94.57116599545|-94.57116599545|-94.57116599545|-94.57116599545|-94.57116599545|||-94.57116599545|-95.184628544749|-95.943989625317|-95.943989625317|-97.271103822238|-99.740115442814|-102.07790723437|-105.56531300507|-105.56531300507|-107.30034981792|-108.36149979769|-108.94610936044|-110.29567799964|-111.00075621515|-112.59292131843|-112.59292131843|-112.59292131843|-112.59292131843|-112.59292131843|-112.59292131843|||-112.59292131843|-112.59292131843|-112.59292131843|-112.59292131843|-112.59292131843|-112.59292131843|-112.59292131843|-112.59292131843|||-112.59292131843|-112.59292131843|||-112.59292131843|-112.59292131843|-112.59292131843|-114.29213785001|-116.66348387211|-119.05942287941|-121.66169237626|-121.66169237626|-121.66169237626|-122.20825777541|-122.20825777541|-125.32584561783|-126.0190151822|-126.0190151822|-126.0190151822|-126.0190151822|-126.0190151822|-126.0190151822|-126.0190151822|-126.0190151822||-126.0190151822|-126.0190151822|-126.0190151822|-126.84335164356|-127.0815017414|-128.37499579167|-128.37499579167|-128.37499579167|-128.37499579167|-128.8333278097|-129.67141486283|-129.67141486283|-129.67141486283|-129.67141486283|-129.67141486283|-129.67141486283|-129.67141486283|-129.67141486283|-129.67141486283|-133.06751424845|-133.06751424845|-133.06751424845|-133.65865615631|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338||123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|123.55365354338|122.10961640453|-134.4403799303|-134.4403799303|-134.4403799303|-135.58930950779|-136.06828483115|-136.06828483115|-138.02032071761|-139.51146169957|-139.51740648425|-139.51740648425|-139.51740648425|-139.51740648425|-139.51740648425|-139.51740648425|-139.51740648425|-139.51740648425|-139.51740648425|-139.51740648425|-142.15267183688|-142.2251858436|-142.92243032576|-143.23798388744|||-143.23798388744
08749|11973|/equities/one-software|TA125|||-7360.7650793853|6576.3197403342|6576.3197403342|||6576.3197403342|6576.3197403342|6576.3197403342|6576.3197403342||6576.3197403342|6576.3197403342|6576.3197403342|6576.3197403342|6576.3197403342|6576.3197403342|6576.3197403342|6351.5219337047|6252.1354818941|6211.4838687712|6139.8154097458|5935.0653239954|5935.0653239954|5935.0653239954|5935.0653239954|5935.0653239954|5935.0653239954|5935.0653239954|5935.0653239954|5935.0653239954|5935.0653239954|5935.0653239954|5935.0653239954|5935.0653239954|5842.1836933282|5825.7702392137|5825.7702392137|5825.7702392137|5825.7702392137|5825.7702392137|5825.7702392137|5825.7702392137|5759.7814344252|5759.7814344252|5759.7814344252||5759.7814344252|5759.7814344252|5653.0695791012|5653.0695791012|5653.0695791012|5653.0695791012|5653.0695791012|5653.0695791012|5653.0695791012|5653.0695791012|5653.0695791012|5653.0695791012|5653.0695791012|-6475.6327963007|-6475.6327963007|-6475.6327963007|-6475.6327963007|-6475.6327963007|-6475.6327963007|-6643.2031070007|-6762.9478966675|-6879.1643296305|-7195.7381440339|6310.3168048763|6310.3168048763|6310.3168048763|6310.3168048763|6310.3168048763|6310.3168048763|6310.3168048763|6310.3168048763|6310.3168048763|6276.0392652793|6276.0392652793|6225.6163768881|6225.6163768881|6003.8723280441|6003.8723280441|6003.8723280441|6003.8723280441|6003.8723280441|6003.8723280441|5958.2470311601|||-6788.6106063708|-6788.6106063708|-6788.6106063708|-6788.6106063708|-6996.0960639024|-6996.0960639024|6346.3776048499|6346.3776048499|6346.3776048499|6346.3776048499|6346.3776048499|6255.8084498333|6156.5093887036|5850.8437652263|5833.1589694151|5833.1589694151|5744.232188239|5736.226595664|5736.226595664|5736.226595664|||5670.5851062933|-6415.303848019|-6415.303848019|-6415.303848019|-6415.303848019|-6415.303848019|-6415.303848019|-6415.303848019|||-6415.303848019|-6415.303848019|||-6415.303848019|-6415.303848019|-6609.2820533544|5795.2185492418|5795.2185492418|5795.2185492418|5795.2185492418|5795.2185492418|5795.2185492418|5795.2185492418|5795.2185492418|5795.2185492418|5795.2185492418|5795.2185492418|5795.2185492418|5795.2185492418|5770.5352459776|-6898.6279323997|-6898.6279323997|-6898.6279323997||-6898.6279323997|-6898.6279323997|-6898.6279323997|-6898.6279323997|-6906.2532582219|-7216.0036202465|-7319.4133824821|-7319.4133824821|-7319.4133824821|-7319.4133824821|-7346.4037583135|-7584.2263981261|-7750.4182201401|-8162.1869112668|-8398.2076791853|-8484.367505167|-8484.367505167|-8789.96389463|-9251.1821051445|-9763.0447258498|8881.3262736867|8881.3262736867|8881.3262736867|8881.3262736867|8881.3262736867|8881.3262736867|8881.3262736867|8881.3262736867|8881.3262736867|8881.3262736867|8881.3262736867|8881.3262736867|8817.0847485408|8720.4830539342|8705.5327822111|8705.5327822111|8705.5327822111|8705.5327822111|8705.5327822111|8705.5327822111|8705.5327822111||8705.5327822111|8705.5327822111|8705.5327822111|8705.5327822111|8705.5327822111|8705.5327822111|8705.5327822111|8690.8697580123|8661.4108422359|8592.734269151|8569.2953940136|8569.2953940136|-9345.372015059|-9345.372015059|-9345.372015059|-9345.372015059|-9345.372015059|-9345.372015059|-9345.372015059|-9345.372015059|-9345.372015059|-9345.372015059|-9345.372015059|-9345.372015059|-9345.372015059|-9345.372015059|-9345.372015059|-9345.372015059|-9345.372015059|-9397.4642894715|8417.1170796777|8417.1170796777|8417.1170796777|8417.1170796777|8417.1170796777|8116.5745329752|8007.002532796|8007.002532796|8007.002532796|8007.002532796|8007.002532796|8007.002532796|8007.002532796|8007.002532796|8007.002532796|8007.002532796|7949.0583697733|7863.7315219703|7831.590579967|7764.0162509578|7764.0162509578|7764.0162509578|7764.0162509578|7764.0162509578|7764.0162509578|7764.0162509578|7764.0162509578|||7764.0162509578
08750|1043291|/equities/opc-energy|TA125|||-10189.17984384|-10189.17984384|-10189.17984384|-10189.17984384||-10189.17984384|-10189.17984384|-10189.17984384|-10189.17984384||-10189.17984384|-10189.17984384|-10189.17984384|-10189.17984384|-10189.17984384|-10189.17984384|-10189.17984384|-10189.17984384|-10189.17984384|-10189.17984384|-10189.17984384|-10189.17984384|-10189.17984384|-10189.17984384|-10189.17984384|-10189.17984384|-10189.17984384|-10189.17984384|-10189.17984384|-10189.17984384|-10189.17984384|-10189.17984384|-10189.17984384|-10315.468921591|-10315.468921591|-10315.468921591|-10519.627871076|-10519.627871076|-10519.627871076|-10519.627871076|-10519.627871076|-10838.956563751|-10838.956563751|-10838.956563751|-10838.956563751||-10838.956563751|-10838.956563751|-10838.956563751|-10838.956563751|-10838.956563751|-10838.956563751|-10838.956563751|-10838.956563751|-10838.956563751|-10838.956563751|-10838.956563751|-10838.956563751|-10838.956563751|-10838.956563751|-10838.956563751|-10838.956563751|-10838.956563751|-11132.279708335|-11132.279708335|-11521.086705535|-11521.086705535|-11521.086705535|-11694.26300615|-11771.625562389|-11776.806180432|-11897.229089369|-11999.254543743|-12223.358084696|-12223.358084696|-12223.358084696|-12446.397871884|-12667.466508499|-12667.466508499|-13007.185009443|-13134.650010492|-13529.055567214|11617.991469434|11617.991469434|11617.991469434|11617.991469434|11617.991469434|-13379.401276496|-13379.401276496|||-13379.401276496|-13419.890307218|-13533.211452465|12014.199899054|12014.199899054|12014.199899054|12014.199899054|12014.199899054|12014.199899054|12014.199899054|12014.199899054|12014.199899054|11455.22211006|11256.913455623|11004.348284025|10972.609204472|10851.232449414|10765.258277126|10763.90404891|10763.90404891|||10763.90404891|10763.90404891|10763.90404891|10763.90404891|10763.90404891|10763.90404891|10763.90404891|10763.90404891|||10763.90404891|10763.90404891|||10763.90404891|10763.90404891|10763.90404891|10763.90404891|10763.90404891|10763.90404891|10763.90404891|10763.90404891|10548.226721011|10256.918578901|9842.1317543345|9743.7332739026|9743.7332739026|9743.7332739026|9743.7332739026|9743.7332739026|9743.7332739026|9743.7332739026|9558.5925265585|9523.4361406205|9366.040156245|9126.7112847167|9061.2720388914|9061.2720388914|9061.2720388914|9061.2720388914|8805.3022654349|8681.7802949277|8662.4781054752|8635.5867838614|8220.6519820682|8148.0088817584|8148.0088817584|8148.0088817584|8148.0088817584|8148.0088817584|8148.0088817584|8148.0088817584|8148.0088817584|8148.0088817584|7938.2876463982|7722.8975789568|7722.8975789568|7722.8975789568|7722.8975789568|7722.8975789568|7565.8306432853|7375.256270317|7215.8403003522|7093.5498702036|7093.5498702036|7093.5498702036|7093.5498702036|7093.5498702036|7093.5498702036|7093.5498702036|7093.5498702036|7093.5498702036|7093.5498702036|7093.5498702036|7093.5498702036|7083.4998557818||6790.6565164478|6790.6565164478|6790.6565164478|6790.6565164478|6790.6565164478|6790.6565164478|6790.6565164478|6693.5072404976|6584.3413783307|6501.1015314785|6397.0572571984|6233.81056387|6233.81056387|6233.81056387|6233.81056387|6233.81056387|6233.81056387|6233.81056387|6233.81056387|6233.81056387|6233.81056387|6233.81056387|6150.4781397394|6150.4781397394|6150.4781397394|6135.9757108215|6069.3063453573|5951.0098999501|5951.0098999501|5951.0098999501|5951.0098999501|5936.2887777223|5894.1096021263|5894.1096021263|5873.288446807|5814.3204964523|5688.3561071692|5655.5507495916|5655.5507495916|5617.7540118415|5617.7540118415|5571.2266798238|5501.0296442487|5477.8662713875|5395.4625237638|5366.6574367455|5366.6574367455|5292.5082630505|5231.0471400725|5231.0471400725|5231.0471400725|5231.0471400725|5231.0471400725|5231.0471400725|5231.0471400725|5224.5523778583|5153.3359753981|||5094.0012041952
08751|41400|/equities/opko-health?cid=41400|TA125|||470.32663262301|470.32663262301|462.86847255422|||-509.14243288902|-509.14243288902|-509.14243288902|-509.14243288902||-509.14243288902|459.71905826183|459.71905826183|459.71905826183|459.71905826183|459.71905826183|429.69895091158|-454.91877114242|-454.91877114242|-454.91877114242|-454.91877114242|-454.91877114242|-454.91877114242|-454.91877114242|-454.91877114242|-454.91877114242|-454.91877114242|-454.91877114242|-454.91877114242|-462.35993342312|-462.35993342312|-462.35993342312|-462.35993342312|-462.35993342312|-462.35993342312|-462.35993342312|-462.35993342312|-475.38325664635|-480.82029228338|404.01449109649|404.01449109649|404.01449109649|370.8160974884|-407.9066686748|-407.9066686748||-408.48113545912|-408.48113545912|-408.48113545912|-408.48113545912|-410.75680700428|-421.43535196656|-423.255944595|-449.72882563236|-467.77090990943|420.17603088563|420.17603088563|420.17603088563|420.17603088563|419.50114373306|418.81792968224|409.74242154461|409.74242154461|409.74242154461|407.08047889451|398.77831123913|398.08145489786|395.8345341513|395.8345341513|395.8345341513|395.8345341513|395.8345341513|395.8345341513|395.8345341513|395.8345341513|392.53837636549|390.42548110792|390.42548110792|390.42548110792|378.62467259327|378.62467259327|364.82073907565|364.82073907565|364.82073907565|364.82073907565|339.17859659936|332.65954940347|331.52172223758|330.17413819313|||308.05457764731|-341.68794948135|-341.68794948135|-341.68794948135|-348.23661053483|-353.02400390643|-357.68222927537|-358.25522336213|-358.25522336213|-365.41136539477|-366.01023635574|-366.01023635574|-366.01023635574|-366.44410987778|-366.44410987778|-375.86012751177|-378.33737302347|-378.33737302347|-378.33737302347|-378.33737302347|||-378.33737302347|-378.33737302347|-378.33737302347|-380.20230807824|-380.20230807824|-380.20230807824|-380.20230807824|-380.20230807824|||-380.20230807824|-380.20230807824|||-380.20230807824|-380.20230807824|-380.20230807824|-380.20230807824|-380.20230807824|-380.20230807824|-380.20230807824|-386.88537513799|-386.88537513799|-386.88537513799|-386.88537513799|-386.88537513799|-386.88537513799|-386.88537513799|-386.88537513799|-386.88537513799|-386.88537513799|-386.88537513799|-386.88537513799|-386.88537513799|-386.88537513799|-386.88537513799|-386.88537513799|-386.88537513799|-386.88537513799|-388.32820714389|-400.53133788014|-403.06351317759|-403.06351317759|-403.06351317759|-404.69582923934|-404.69582923934|-404.69582923934|-408.73933366751|-408.73933366751|-408.73933366751|-414.87703571292|-418.25227038035|-422.09141017738|-423.38746964119|-423.38746964119|-423.38746964119|-426.75831452102|-430.14811368221|-433.10346778492|402.22386429089|402.22386429089|402.22386429089|402.22386429089|-432.8989587446|-432.8989587446|401.85127824475|401.85127824475|401.85127824475|401.85127824475|401.85127824475|401.85127824475|401.85127824475|-431.97846099326|-431.97846099326|-431.97846099326|-431.97846099326||-431.97846099326|-437.29007522497|-437.29007522497|-439.30008731323|-440.00009531928|-441.73344161723|-444.67048186963|-446.68100505424|-446.68100505424|-446.68100505424|-446.68100505424|-446.68100505424|-446.68100505424|-446.68100505424|-446.68100505424|-446.68100505424|-446.68100505424|-446.68100505424|-446.68100505424|-446.68100505424|-446.68100505424|-446.68100505424|-446.68100505424|-446.68100505424|-446.68100505424|-446.68100505424|-446.68100505424|-446.68100505424|-446.68100505424|-446.68100505424|-446.68100505424|-446.68100505424|-446.68100505424|-453.71221325742|-453.96914008312|-461.33792562675|-470.73657555262|-472.82397317533|-481.43885437799|-481.43885437799|-484.10983378968|-490.37487954641|-490.37487954641|-490.37487954641|-495.96098337731|-510.79553233872|-510.94881349446|-510.94881349446|476.23738936879|476.23738936879|476.23738936879|476.23738936879|476.23738936879|476.23738936879|476.23738936879|476.23738936879|476.23738936879|||476.23738936879
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|||-31120.240369885|-31120.240369885|-31120.240369885|-31120.240369885||-31120.240369885|-31120.240369885|-31379.711522095|-32047.457246772||-33094.952496414|-33318.550914513|-33318.550914513|-33318.550914513|-33318.550914513|-33318.550914513|-33318.550914513|-33318.550914513|-33318.550914513|-33570.927054955|-33570.927054955|31384.657384521|31384.657384521|31384.657384521|31384.657384521|31384.657384521|31384.657384521|31384.657384521|31384.657384521|31384.657384521|31384.657384521|31384.657384521|30816.841538357|-32700.408064748|-32700.408064748|-32700.408064748|-32700.408064748|-32700.408064748|-32700.408064748|-32700.408064748|-32700.408064748|-33077.675627497|-33949.639586108|-34072.932873454|-34700.480970504||-34877.149779765|-34877.149779765|-34877.149779765|-34877.149779765|-35703.593662229|-35703.593662229|-35703.593662229|-35893.888017612|-35893.888017612|-35893.888017612|-35893.888017612|-35893.888017612|-35893.888017612|-35893.888017612|-35893.888017612|-35893.888017612|-36649.875575124|-38199.861750138|-39252.068611265|-40385.076234738|-40883.973594154|-41341.644162077|-41341.644162077|-41341.644162077|-41600.715735641|-41685.795261823|38018.759590909|38018.759590909|38018.759590909|38018.759590909|38018.759590909|38018.759590909|38018.759590909|37866.048821549|37866.048821549|37866.048821549|36076.931008816|36076.931008816|36076.931008816|36076.931008816|36076.931008816|36076.931008816|36076.931008816|||36076.931008816|36076.931008816|36076.931008816|36076.931008816|36076.931008816|34503.256676462|33454.524731691|33454.524731691|33454.524731691|33454.524731691|-35485.539413554|-35485.539413554|-35485.539413554|-35485.539413554|-35485.539413554|-35722.161109509|-35722.161109509|-35722.161109509|-35722.161109509|-35722.161109509|||-36054.581616677|-36054.581616677|-36346.486896169|-36346.486896169|-36346.486896169|-36346.486896169|-36346.486896169|-36346.486896169|||-36346.486896169|-36346.486896169|||-36346.486896169|-36346.486896169|-36346.486896169|-36346.486896169|-36346.486896169|-36346.486896169|-36346.486896169|-36346.486896169|-36346.486896169|-36346.486896169|-36742.495228516|-36742.495228516|-36742.495228516|-36742.495228516|-36742.495228516|-36742.495228516|-36742.495228516|-36742.495228516|-36742.495228516|-36742.495228516||-36742.495228516|-37357.216920574|-39361.352133971|-39529.280148857|-39654.41993686|-39654.41993686|-39789.796926044|-39789.796926044|-39789.796926044|-39789.796926044|-39789.796926044|-40318.107695605|-40516.982727956|-40516.982727956|37869.293481507|37869.293481507|37869.293481507|37869.293481507|37869.293481507|36796.99275723|36594.482520206|36594.482520206|36594.482520206|36207.202800229|35867.781618969|35867.781618969|35867.781618969|35650.833020637|35650.833020637|35650.833020637|35650.833020637|35650.833020637|35650.833020637|35650.833020637|35650.833020637|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773||35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|35009.238533773|34884.553745399|34884.553745399|33740.615272666|-36302.378178608|-36302.378178608|-36302.378178608|-36302.378178608|-36302.378178608|-36302.378178608|-36302.378178608|34522.057226019|34522.057226019|34522.057226019|34522.057226019|34522.057226019|34522.057226019|34522.057226019|34038.952473355|||33186.854905376
08753|1168509|/equities/oy-nofar-energy|TA125|||-17968.44701808|-18475.468706113|-18475.468706113|||-18475.468706113|-18475.468706113|-18943.854117903|-19520.174663115||-19520.174663115|-19520.174663115|-19520.174663115|-19520.174663115|-19520.174663115|-19520.174663115|-19520.174663115|-19520.174663115|-19520.174663115|-19807.41629235|-20046.686780679|-20046.686780679|-20565.207534087|-20898.619402693|-20898.619402693|-20898.619402693|-20898.619402693|-20898.619402693|-20898.619402693|-20898.619402693|-20898.619402693|-20898.619402693|-20898.619402693|-20898.619402693|-20898.619402693|-20898.619402693|-21070.925106574|-21070.925106574|-21070.925106574|-21772.191489598|-21772.191489598|-22060.768321775|-23379.74257975|-24672.491755278|-24963.324172531||-24967.555294376|-24967.555294376|-24967.555294376|-24967.555294376|-24967.555294376|-24967.555294376|-24967.555294376|-24967.555294376|-24967.555294376|-24967.555294376|-24967.555294376|-24967.555294376|-24967.555294376|-24967.555294376|-24967.555294376|-24967.555294376|-24967.555294376|-24967.555294376|-24967.555294376|-24967.555294376|-24967.555294376|-24967.555294376|-24982.346082821|-24982.346082821|-24982.346082821|-25216.495647578|-26028.328497309|-27772.587219233|-27816.403974361|-27816.403974361|-28697.115527068|22743.127331074|22743.127331074|22743.127331074|22743.127331074|22743.127331074|22743.127331074|22743.127331074|22743.127331074|21445.697034526|19544.663371696|-25735.235429773|-25735.235429773|||-25735.235429773|-26578.039366414|22567.758070763|22567.758070763|22567.758070763|22026.953411959|21152.726013287|20604.140014764|19569.600016404|18690.666684894|17894.074094326|16753.971215918|16571.634684353|16559.265684984|16559.265684984|16559.265684984|16534.739649982|15581.377388869|15059.308209854|14298.120233172|||-17502.779813882|-17502.779813882|-17502.779813882|-17502.779813882|-17502.779813882|-17502.779813882|-17502.779813882|-17502.779813882|||-17502.779813882|-17649.755348757|||-18149.728165286|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15536.844356079|15071.104143307|15071.104143307|14947.46110193|14947.46110193|14947.46110193|14554.149508555|14554.149508555|14350.527446578|14350.527446578|14350.527446578|14078.363829531|13903.750109096|13903.750109096|13903.750109096|13689.321122341|13689.321122341|13643.134580379|13406.816200421|13265.843791463|13265.843791463|13265.843791463|13265.843791463|13265.843791463|13092.029372177|13092.029372177|12686.699302419|12676.888113799|12539.320126443|12290.911251603|11965.878088399|11965.878088399|11324.864542666||10537.627269629|9628.4982882995|9628.4982882995|9628.4982882995|9628.4982882995|9628.4982882995|9628.4982882995|9628.4982882995|9628.4982882995|9628.4982882995|9628.4982882995|9628.4982882995|9628.4982882995|9628.4982882995|9569.442542555|9326.6028250611|9257.7195371125|9257.7195371125|9239.1328190139|8890.1475766821|-9973.4369737125|-9973.4369737125|-9973.4369737125|-9973.4369737125|-9973.4369737125|-9973.4369737125|-9973.4369737125|-9973.4369737125|-9973.4369737125|-9973.4369737125|-10153.707748569|-10212.175276188|-10725.972529098|-10986.41392122|9868.3913160055|9868.3913160055|9868.3913160055|9868.3913160055|9868.3913160055|9868.3913160055|9868.3913160055|9868.3913160055|9868.3913160055|9868.3913160055|9868.3913160055|9868.3913160055|9868.3913160055|9868.3913160055|9868.3913160055|9868.3913160055|9868.3913160055|9868.3913160055|9868.3913160055|9868.3913160055|9868.3913160055|9868.3913160055|9868.3913160055|||-11200.37512512
08754|10954|/equities/partner-comms|TA125|||3622.0185566284|3622.0185566284|3622.0185566284|||3622.0185566284|3622.0185566284|3622.0185566284|3622.0185566284||3622.0185566284|3622.0185566284|3622.0185566284|3622.0185566284|3622.0185566284|3573.0761740315|3529.5290822573|3439.4212025081|-3879.5440905059|-3879.5440905059|-3879.5440905059|-3879.5440905059|-3879.5440905059|-3879.5440905059|-3879.5440905059|-3879.5440905059|-3879.5440905059|-3879.5440905059|-3900.1045450066|-3975.1161611184|-3988.4157310142|-3988.4157310142|-3988.4157310142|-3988.4157310142|3623.4364843306|3623.4364843306|3623.4364843306|3623.4364843306|3623.4364843306|3623.4364843306|3623.4364843306|3623.4364843306|3623.4364843306|3623.4364843306|3537.7627603673||-3911.2768073193|-3911.2768073193|-3911.2768073193|-3911.2768073193|-3911.2768073193|-3911.2768073193|-3911.2768073193|-3940.6408970214|-3985.8232189127|-4033.6924654585|-4045.8805171762|-4083.9639310765|-4083.9639310765|-4083.9639310765|-4083.9639310765|-4083.9639310765|-4083.9639310765|-4083.9639310765|-4083.9639310765|-4153.0710345295|-4183.6309068265|-4183.6309068265|-4310.9895841242|-4310.9895841242|-4310.9895841242|-4383.0570680207|3838.8465460538|3838.8465460538|3838.8465460538|3838.8465460538|3838.8465460538|3838.8465460538|3838.8465460538|3838.8465460538|3838.8465460538|3838.8465460538|3838.8465460538|3838.8465460538|3838.8465460538|3838.8465460538|3838.8465460538|3838.8465460538|3838.8465460538|||3838.8465460538|3838.8465460538|3838.8465460538|3838.8465460538|3838.8465460538|3838.8465460538|3838.8465460538|3838.8465460538|3775.3850511708|3741.9753718159|3741.9753718159|3626.0837464621|3543.2041627356|-4018.4847036608|-4018.4847036608|-4018.4847036608|-4018.4847036608|-4018.4847036608|-4018.4847036608|-4018.4847036608|||-4018.4847036608|-4018.4847036608|-4018.4847036608|-4018.4847036608|-4018.4847036608|-4018.4847036608|-4018.4847036608|-4018.4847036608|||-4018.4847036608|-4018.4847036608|||-4018.4847036608|-4109.5385596231|-4142.7095106923|-4215.7327896582|-4289.1475440646|-4358.2750489607|-4513.228455507|3871.2125517858|3871.2125517858|3871.2125517858|3871.2125517858|3871.2125517858|3871.2125517858|3871.2125517858|3871.2125517858|3871.2125517858|3871.2125517858|3871.2125517858|3871.2125517858|3809.6250575398|3778.3611750442|3684.1623751355|3684.1623751355|3684.1623751355|3684.1623751355|3684.1623751355|3684.1623751355|3684.1623751355|3684.1623751355|3684.1623751355|3684.1623751355|3684.1623751355|3684.1623751355|3684.1623751355|3625.1804168172|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255||3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3588.5917514255|3575.3797238061|3534.9749676618|3534.9749676618|3470.083297402|3469.0460944892|3469.0460944892|3469.0460944892|3469.0460944892|3469.0460944892|3469.0460944892|3469.0460944892|3469.0460944892|3469.0460944892|3469.0460944892|3469.0460944892|3469.0460944892|3469.0460944892|3469.0460944892|3469.0460944892|3469.0460944892|3469.0460944892|3469.0460944892|3469.0460944892|3469.0460944892|3469.0460944892|3469.0460944892|3416.9956605436|3359.9396228262|3190.0440253624|3035.4901585734|3035.4901585734|3035.4901585734|3035.4901585734|3035.4901585734|3035.4901585734|3016.7960652567|3016.7960652567|3016.7960652567|3016.7960652567|3016.7960652567|3010.9396472653|3010.9396472653|3010.9396472653|3010.9396472653|3010.9396472653|3010.9396472653|3010.9396472653|3010.9396472653|||2988.7773423029
08755|10955|/equities/paz-oil-company|TA125|||84039.577250787|84039.577250787|84039.577250787|||84039.577250787|84039.577250787|84039.577250787|84039.577250787||84039.577250787|84039.577250787|84039.577250787|84039.577250787|84039.577250787|82750.085834207|82690.095371342|81168.994857046|80857.647971662|80857.647971662|80259.053301847|79318.700560188|79318.700560188|79318.700560188|79318.700560188|79318.700560188|79318.700560188|79318.700560188|79318.700560188|79318.700560188|79318.700560188|79318.700560188|79318.700560188|79318.700560188|79318.700560188|79318.700560188|79318.700560188|79318.700560188|79318.700560188|78822.742146672|78822.742146672|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064||-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-86289.233607064|-88087.17915921|78655.92456606|78655.92456606|78655.92456606|78655.92456606|78655.92456606|78655.92456606|78655.92456606|78655.92456606|78655.92456606|78655.92456606|78655.92456606|||78655.92456606|78655.92456606|78655.92456606|78655.92456606|78655.92456606|78655.92456606|78655.92456606|78271.204947508|78271.204947508|78271.204947508|78271.204947508|76275.783275009|-85281.178574058|-85281.178574058|-85281.178574058|-85281.178574058|-85281.178574058|-85281.178574058|-85281.178574058|-85281.178574058|||-85281.178574058|-85281.178574058|-85281.178574058|-85281.178574058|-85281.178574058|-85281.178574058|-85281.178574058|-85281.178574058|||-85281.178574058|-85281.178574058|||-85281.178574058|-85281.178574058|-86773.531748953|76943.568765886|76943.568765886|76943.568765886|76943.568765886|76943.568765886|76943.568765886|76943.568765886|76943.568765886|76943.568765886|76943.568765886|76943.568765886|76943.568765886|76943.568765886|76943.568765886|76943.568765886|76525.07640654|76382.862673934|75166.689257548|75166.689257548|75166.689257548|75166.689257548|75166.689257548|75166.689257548|75166.689257548|75166.689257548|74561.876952832|74516.154942156|74516.154942156|74516.154942156|74415.102801311|74415.102801311|74415.102801311|73262.336445901|-79470.707087537|-79470.707087537|-79470.707087537|-79470.707087537|-79470.707087537|-79470.707087537|-79470.707087537|-79470.707087537|-79470.707087537|-79470.707087537|-79470.707087537|-79470.707087537|-79470.707087537|-79470.707087537|-79470.707087537|-79470.707087537|-79470.707087537|-79470.707087537|-79470.707087537|-79470.707087537|-79470.707087537|-79470.707087537|-79470.707087537|-79470.707087537|-79470.707087537|-79470.707087537||-79470.707087537|-79470.707087537|72233.513838172|72233.513838172|72233.513838172|72233.513838172|72233.513838172|72233.513838172|72233.513838172|72233.513838172|72026.372579867|72026.372579867|72026.372579867|72026.372579867|72026.372579867|72026.372579867|72026.372579867|72026.372579867|72026.372579867|72026.372579867|71131.077259095|71131.077259095|70331.992124959|70331.992124959|70331.992124959|68095.54680551|67790.297569975|67790.297569975|67790.297569975|67790.297569975|67790.297569975|67790.297569975|67790.297569975|67790.297569975|67790.297569975|66731.997299973|66147.219222192|65814.688024658|65768.54224962|65713.200308172|65713.200308172|65597.737048247|65597.737048247|65597.737048247|65277.174747652|65277.174747652|65277.174747652|65277.174747652|65277.174747652|65277.174747652|65277.174747652|65277.174747652|65277.174747652|65277.174747652|65277.174747652|65277.174747652|65277.174747652|||64823.527497391
08756|24046|/equities/perion-network-ta|TA125|||-2848.5969409195|-2848.5969409195|-2848.5969409195|-2848.5969409195||-2912.8177546096|-2912.8177546096|-2912.8177546096|-2912.8177546096||-2912.8177546096|-2928.8530606774|-2998.7256229749|-3043.8062477499|-3062.7798251583|-3062.7798251583|-3062.7798251583|-3062.7798251583|-3062.7798251583|-3062.7798251583|-3062.7798251583|-3062.7798251583|-3062.7798251583|-3062.7798251583|-3062.7798251583|-3062.7798251583|-3062.7798251583|-3062.7798251583|-3062.7798251583|-3062.7798251583|-3062.7798251583|-3062.7798251583|-3062.7798251583|-3062.7798251583|2664.8225891254|2664.8225891254|2664.8225891254|2664.8225891254|2647.0324425443|2647.0324425443|2647.0324425443|2647.0324425443|2647.0324425443|2647.0324425443|2647.0324425443||2647.0324425443|2647.0324425443|2598.5585710423|2598.5585710423|2590.3960729031|2590.3960729031|2590.3960729031|2590.3960729031|2590.3960729031|2590.3960729031|2590.3960729031|2590.3960729031|2590.3960729031|2590.3960729031|2590.3960729031|2590.3960729031|2525.495636559|2469.9395961767|2321.5797483662|2321.5797483662|2308.5330537403|-2599.663515327|-2599.663515327|-2599.663515327|-2599.663515327|-2599.663515327|-2599.663515327|-2599.663515327|-2599.663515327|-2599.663515327|-2599.663515327|-2599.663515327|-2617.4594614744|-2650.0660683049|-2650.7420596357|-2650.7420596357|-2677.4356218174|-2735.0395797972|-2759.9328664413|-2847.925407157|-2880.3615635078|-2959.8461816753|-3058.3846463059|||-3295.9964888064|2950.262297057|2950.262297057|2950.262297057|2950.262297057|2950.262297057|2950.262297057|2950.262297057|2950.262297057|2950.262297057|2950.262297057|2950.262297057|2950.262297057|-3205.5703443767|-3205.5703443767|-3205.5703443767|-3205.5703443767|-3205.5703443767|-3205.5703443767|-3205.5703443767|||-3205.5703443767|-3205.5703443767|-3205.5703443767|-3205.5703443767|-3205.5703443767|-3205.5703443767|2921.2916060907|2921.2916060907|||2921.2916060907|2921.2916060907|||2921.2916060907|2921.2916060907|2921.2916060907|2921.2916060907|2921.2916060907|2865.3240067675|2739.0266741861|-2886.3940933424|-2886.3940933424|-2886.3940933424|-2886.3940933424|-2886.3940933424|-2886.3940933424|-2886.3940933424|-2886.3940933424|-2886.3940933424|-2886.3940933424|-2886.3940933424|-2886.3940933424|-2886.3940933424|-2886.3940933424|-2886.3940933424|-2886.3940933424|-2886.3940933424|-2886.3940933424|2581.4004206551|2581.4004206551|2581.4004206551|2508.7226896168|-2802.7633141034|-2802.7633141034|-2802.7633141034|-2802.7633141034|-2808.7105589716|-2808.7105589716|-2808.7105589716|-2808.7105589716|-2808.7105589716|-2808.7105589716|-2808.7105589716|-2850.7895099684|-2888.2661221871|-2923.9623579857|-2973.1803977619|-2992.8671086243|-3026.8523429159|-3078.2248254621|-3105.8053616246|-3124.339290694|-3128.9127045604|-3128.9127045604|-3164.1789908201|-3164.1789908201|-3164.1789908201|-3164.1789908201|-3164.1789908201|-3164.1789908201|-3191.5419639755|-3191.5419639755|-3221.4910710839|-3253.7678567599|-3254.7976186221||-3295.9973540245|-3321.9970600272|-3343.7745111414|-3354.6939012682|-3363.5364589262|-3363.5364589262|-3363.5364589262|-3363.5364589262|-3363.5364589262|-3363.5364589262|3045.286392985|3045.286392985|3045.286392985|3045.286392985|3045.286392985|3045.286392985|3045.286392985|3045.286392985|3045.286392985|3045.286392985|3045.286392985|3045.286392985|3033.4848810944|3019.0943123272|3014.8825692524|2980.1994015734|2980.1994015734|2980.1994015734|2980.1994015734|2980.1994015734|2980.1994015734|2980.1994015734|2980.1994015734|2980.1994015734|2980.1994015734|2980.1994015734|2911.5548906371|-3137.5803819295|-3137.5803819295|-3164.1448688106|-3204.7789695619|-3204.7789695619|-3204.7789695619|2980.916055264|2980.916055264|2980.916055264|2980.916055264|2980.916055264|2980.916055264|2980.916055264|2980.916055264|2980.916055264|2980.916055264|2980.916055264|2980.916055264|2980.916055264|2980.916055264|||2980.916055264
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|||17683.475299708|17683.475299708|17683.475299708|17683.475299708||17683.475299708|17683.475299708|17683.475299708|17683.475299708||17683.475299708|17683.475299708|17683.475299708|17683.475299708|17468.305888564|17350.913562817|17350.913562817|17350.913562817|17350.913562817|17272.681736464|17246.313040515|17017.014489461|16728.349432735|-18232.22778749|-18232.22778749|-18232.22778749|-18232.22778749|-18232.22778749|-18232.22778749|-18232.22778749|-18232.22778749|-18283.030874989|-18291.70097221|-18541.334413567|-18550.043400244|-18550.043400244|-18550.043400244|-18550.043400244|-18550.043400244|-18550.043400244|-18550.043400244|-18550.043400244|-18550.043400244|-18550.043400244|-18550.043400244||-18550.043400244|-18550.043400244|-18550.043400244|-18550.043400244|-18550.043400244|-18550.043400244|-18550.043400244|-18551.664110974|-18551.664110974|-18551.664110974|-18551.664110974|-18551.664110974|-18551.664110974|-18551.664110974|-18551.664110974|-18551.664110974|-18551.664110974|-18551.664110974|-18551.664110974|-18597.481633709|-18597.481633709|-18597.481633709|-18797.510091126|-18797.510091126|-18797.510091126|-18797.510091126|-18797.510091126|-19538.443197704|-19538.443197704|-19538.443197704|-19557.714664115|-19738.339731297|-19738.339731297|-19738.339731297|-19845.933034774|-19909.925594194|-20277.139549104|-20401.370098999|17695.609025274|17695.609025274|17695.609025274|17695.609025274|17695.609025274|||17695.609025274|17695.609025274|17695.609025274|17695.609025274|17695.609025274|17695.609025274|17695.609025274|17559.565583638|17559.479538598|17559.479538598|17559.479538598|17245.532820665|16733.369800738|16178.728952652|16178.728952652|16178.728952652|16178.728952652|16178.728952652|16178.728952652|16178.728952652|||16178.728952652|16178.728952652|16178.728952652|16178.728952652|16178.728952652|15679.69883628|15673.554262533|-18270.229279863|||-18270.229279863|-18270.229279863|||-18270.229279863|-18270.229279863|-18536.365866515|16268.452518289|16268.452518289|16268.452518289|16268.452518289|16268.452518289|16268.452518289|16268.452518289|16268.452518289|16268.452518289|16268.452518289|16268.452518289|16268.452518289|16268.452518289|16268.452518289|16268.452518289|15740.502798098|15585.612607716||15585.612607716|15585.612607716|15585.612607716|15585.612607716|15585.612607716|15585.612607716|15585.612607716|15585.612607716|15585.612607716|15446.236230796|15378.04025644|15327.822507156|15234.802785728|15119.694797196|15119.694797196|14914.870899551|14914.870899551|14914.870899551|14914.870899551|14428.745443946|13744.161604384|13599.068449316|13340.758690775|13340.758690775|13340.758690775|13340.758690775|13340.758690775|-14715.429241243|-14715.429241243|-14715.429241243|-14715.429241243|-14715.429241243|-14715.429241243|-14715.429241243|-14715.429241243|-14715.429241243|-14715.429241243|-14715.429241243|-14715.429241243|-14715.429241243|-14715.429241243||-14715.429241243|-14715.429241243|-14715.485927631|-14715.485927631|-14715.485927631|-15063.317697368|13401.806999495|13401.806999495|13401.806999495|13369.229999439|13293.03333271|13238.488796585|13238.488796585|13238.488796585|13170.543107317|12986.714563685|12702.460626317|12677.734029241|12593.217474772|12593.217474772|12593.217474772|12593.217474772|12593.217474772|12593.217474772|12593.217474772|12593.217474772|12593.217474772|12593.217474772|12593.217474772|12593.217474772|12593.217474772|12593.217474772|12593.217474772|12552.614166385|12552.614166385|12546.23796265|12394.708847389|12391.898719321|12362.109688135|12173.455209039|12171.616898932|12113.463221035|11937.736912262|11519.152124735|11277.391249706|11234.764210638|11234.764210638|11234.764210638|11234.764210638|11234.764210638|11234.764210638|11234.764210638|11234.764210638|11234.764210638|11234.764210638|11234.764210638|11234.764210638|||11234.764210638
08759|10951|/equities/plason|TA125|||-14593.836160673|-14637.040178526|-14714.494047563|-14714.494047563||-14771.104497292|-14939.004996991|-15098.338885545|-15213.154317273||-15430.727019192|-15588.58557688|-15683.261035938|-15683.261035938|-15683.261035938|-15683.261035938|-15683.261035938|-15683.261035938|-15683.261035938|-15709.734484375|14838.295108975|14838.295108975|14838.295108975|14838.295108975|14838.295108975|14838.295108975|14838.295108975|14838.295108975|14838.295108975|14838.295108975|14838.295108975|14838.295108975|14838.295108975|14838.295108975|14838.295108975|14838.295108975|14838.295108975|14838.295108975|14838.295108975|14838.295108975|14838.295108975|14838.295108975|14838.295108975|14838.295108975|14824.216787751||14704.129764167|14561.131363741|14561.131363741|14561.131363741|14211.812626379|-15682.268362495|-15682.268362495|-15714.187069439|-15970.207854932|-16091.897616591|-16186.552907324|-16492.836563693|-16496.292392221|-16496.292392221|-16496.292392221|-16496.292392221|-16496.292392221|-16496.292392221|-16496.292392221|-16705.324880246|-17071.472089162|15767.513592122|15767.513592122|15767.513592122|15767.513592122|15767.513592122|15767.513592122|15767.513592122|15767.513592122|15545.394976302|15545.394976302|15545.394976302|15545.394976302|15545.394976302|15545.394976302|15545.394976302|15545.394976302|15545.394976302|15172.105529225|-16769.107193038|-16769.107193038|-16769.107193038|-16769.107193038|||-16769.107193038|-16769.107193038|-16770.119103375|-16892.910114861|15522.541000082|15522.541000082|15522.541000082|15522.541000082|15522.541000082|15227.823333425|14993.975766015|14993.975766015|14993.975766015|14671.639740016|-16080.014192354|-16080.014192354|-16080.014192354|-16080.014192354|-16080.014192354|-16080.014192354|||-16080.014192354|-16080.014192354|-16080.014192354|-16301.682435948|-16494.05239006|-16494.05239006|-16743.823580329|-16743.823580329|||-16743.823580329|-16954.782197937|||-16954.782197937|-17188.091331041|-17350.101478934|-17539.945078056|-17539.945078056|-17539.945078056|-17539.945078056|-17539.945078056|-17539.945078056|-17539.945078056|-17539.945078056|-17539.945078056|-17539.945078056|-17539.945078056|-17539.945078056|-17539.945078056|-17539.945078056|-17539.945078056|-17539.945078056|-17539.945078056|-17539.945078056|-17539.945078056|-17539.945078056|-17539.945078056|-17539.945078056|-17539.945078056|-17648.827864506|-17718.334650978|-17718.334650978|-17718.334650978|-17718.334650978|-17936.771174046|-17936.771174046|-18070.288727663|-18070.288727663|-18070.288727663|-18070.288727663|-18070.288727663|-18070.288727663|-18070.288727663|-18423.098586293|-18563.255948275|-18563.255948275|-18563.255948275|-18571.395498084|-19004.328331204|-19169.809256893|-19176.454729881|-19254.504886388|-19254.504886388|-19254.504886388|-19254.504886388|-19254.504886388|-19254.504886388|-19254.504886388|-19254.504886388|-19254.504886388|-19254.504886388|-19254.504886388|-19254.504886388|-19254.504886388|-19254.504886388||-19254.504886388|-19254.504886388|-19254.504886388|-19254.504886388|-19254.504886388|-19254.504886388|-19254.504886388|-19254.504886388|-19426.116540431|-19441.796156034|-19573.662395594|-19659.069328438|-19936.188142708|-20062.431269676|18771.166388233|18771.166388233|18771.166388233|18771.166388233|18771.166388233|18771.166388233|18771.166388233|18771.166388233|18771.166388233|18771.166388233|18771.166388233|18771.166388233|18771.166388233|18771.166388233|18570.579369292|18570.579369292|18570.579369292|18570.579369292|18570.579369292|18570.579369292|18570.579369292|18570.579369292|18187.310410324|-20334.692021985|-20334.692021985|-20334.692021985|-20334.692021985|-20334.692021985|-20334.692021985|-20334.692021985|-20334.692021985|-20334.692021985|-20334.692021985|-20334.692021985|-20334.692021985|-20334.692021985|-20334.692021985|-20334.692021985|-20334.692021985|-20334.692021985|-20334.692021985|-20379.5362271|-20379.5362271|||-20379.5362271
08760|11994|/equities/prop-build|TA125|||-30561.309665171|-30891.892544816|-30891.892544816|-30891.892544816||-30919.671461992|-30919.671461992|-30919.671461992|-30919.671461992||-30919.671461992|-30919.671461992|-30919.671461992|-30919.671461992|-30919.671461992|-30919.671461992|-30919.671461992|-30919.671461992|-30919.671461992|-30919.671461992|-30919.671461992|-30919.671461992|-30919.671461992|-32795.190513325|-33068.484473773|-33068.484473773|-33068.484473773|-33068.484473773|-33068.484473773|-33068.484473773|-33068.484473773|-33068.484473773|-33068.484473773|-33068.484473773|-33068.484473773|-33068.484473773|-33068.484473773|-33068.484473773|-33068.484473773|-33068.484473773|-33068.484473773|-33068.484473773|-33068.484473773|-33068.484473773|-33068.484473773||-33742.760526415|-33971.405534888|-33971.405534888|-33971.405534888|-33971.405534888|-33971.405534888|-33971.405534888|-33971.405534888|-33971.405534888|-33971.405534888|-33971.405534888|-33971.405534888|-33971.405534888|-33971.405534888|-33971.405534888|-33971.405534888|-33971.405534888|-33971.405534888|-33971.405534888|-33971.405534888|-33971.405534888|-33971.405534888|-34717.672816542|-35500.19201838|-35661.324464866|-35710.670676268|-35710.670676268|-35710.670676268|-35710.670676268|-35710.670676268|-35710.670676268|-36022.967418075|-36276.132614908|-36276.132614908|-36342.925127675|-36394.916808528|-36846.676396353|-36846.676396353|-36846.676396353|-36846.676396353|-36846.676396353|-36846.676396353|-36846.676396353|||-36846.676396353|-36846.676396353|-36846.676396353|-37530.751551503|-38049.089876108|-38049.089876108|-38049.089876108|-38049.089876108|-38049.089876108|-38049.089876108|-38049.089876108|-38049.089876108|-38049.089876108|-38049.089876108|-38049.089876108|-38049.089876108|-38049.089876108|-38049.089876108|-38049.089876108|-38049.089876108|||-38049.089876108|-38049.089876108|-38049.089876108|-38488.553923097|-38488.553923097|-38488.553923097|-38488.553923097|-38488.553923097|||-38488.553923097|-38488.553923097|||-38488.553923097|-38488.553923097|-38488.553923097|-38488.553923097|-38488.553923097|-38488.553923097|-38972.473979132|-38972.473979132|-39322.083647643|-39322.083647643|-39322.083647643|-39397.315164048|-39739.239071164|-40936.376745738|-41496.014026799|-41496.014026799|-41496.014026799|-41496.014026799|-41496.014026799|-41496.014026799|-41496.014026799|-41496.014026799|-41496.014026799|-43149.460029777|-44169.955588641|-46738.839542934|39373.923863732|39373.923863732|39373.923863732|39373.923863732|39373.923863732|39373.923863732|38693.804293036|37377.560325596|-42609.872457543|-42609.872457543|-42609.872457543|-42609.872457543|-42609.872457543|-42609.872457543|-42609.872457543|-42609.872457543|38838.859616764|38838.859616764|38838.859616764|38838.859616764|38838.859616764|38838.859616764|38838.859616764|38838.859616764|38838.859616764|38838.859616764|38838.859616764|38838.859616764|38838.859616764|38838.859616764|38838.859616764|38838.859616764|38838.859616764|38838.859616764|38057.066240848|37974.791145952||37974.791145952|37974.791145952|37974.791145952|37974.791145952|37974.791145952|37974.791145952|37974.791145952|37974.791145952|37974.791145952|36999.212384391|36298.013760435|35615.570844928|34246.189827697|-39634.792039833|-39634.792039833|-39634.792039833|-39634.792039833|-39634.792039833|-39634.792039833|-39634.792039833|-39634.792039833|-39634.792039833|-39634.792039833|-39634.792039833|-39634.792039833|-39634.792039833|-39634.792039833|-39634.792039833|-39634.792039833|-39634.792039833|-42780.324488703|38819.54883204|38819.54883204|38819.54883204|38819.54883204|38819.54883204|38819.54883204|38819.54883204|38819.54883204|38819.54883204|38819.54883204|38819.54883204|38819.54883204|38819.54883204|38819.54883204|38746.915836068|38746.915836068|38746.915836068|38746.915836068|38746.915836068|37980.689516423|37980.689516423|37980.689516423|37980.689516423|37980.689516423|37980.689516423|37980.689516423|||37644.554958547
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|||-35664.640941942|-35852.934379936|-35915.626520271|-35915.626520271||-35915.626520271|-35915.626520271|-35915.626520271|-35915.626520271||-35915.626520271|-35915.626520271|-35915.626520271|-35915.626520271|-35915.626520271|-35915.626520271|-35915.626520271|-35915.626520271|-35915.626520271|-35915.626520271|-35915.626520271|-35915.626520271|-35915.626520271|-35915.626520271|-35915.626520271|-35915.626520271|-35915.626520271|-35915.626520271|-35915.626520271|-35915.626520271|-35915.626520271|-35915.626520271|-36114.029466968|-36474.574028763|-36474.574028763|-36474.574028763|-36525.27657872|-36525.27657872|-36744.196198578|-36774.055142082|-36774.055142082|-36774.055142082|-37080.06126898|-37453.347245654|-37453.347245654||-37772.608050727|-37855.133395959|-37855.133395959|-38055.148217732|-38962.608635407|-38962.608635407|-38962.608635407|-38962.608635407|-38962.608635407|-38962.608635407|-38962.608635407|-38962.608635407|-38962.608635407|-38962.608635407|-38962.608635407|-38962.608635407|-38962.608635407|-38962.608635407|-38962.608635407|-39239.009594897|-39657.357524564|-39657.357524564|35584.07754387|35584.07754387|35584.07754387|35584.07754387|35584.07754387|35584.07754387|35584.07754387|35584.07754387|35584.07754387|35584.07754387|35584.07754387|35584.07754387|35584.07754387|35584.07754387|35584.07754387|35584.07754387|35584.07754387|35480.086159855|34788.156597881|-38927.884827468|-38927.884827468|||-38927.884827468|-38927.884827468|-38927.884827468|-38927.884827468|-38927.884827468|-38927.884827468|-38927.884827468|-38927.884827468|-38927.884827468|-38927.884827468|-38927.884827468|-38927.884827468|-38927.884827468|-38927.884827468|-38927.884827468|-38927.884827468|-38927.884827468|-38927.884827468|-39120.949258189|-39120.949258189|||-39120.949258189|-39120.949258189|-39120.949258189|-40042.721397987|-40165.245997764|-40416.939997515|-40950.488886128|-41127.735689877|||-41127.735689877|-41127.735689877|||-41127.735689877|-41373.595210974|-42888.439123305|38428.950992734|38428.950992734|38428.950992734|38428.950992734|38428.950992734|38428.950992734|38428.950992734|38428.950992734|38428.950992734|38428.950992734|38428.950992734|38428.950992734|38428.950992734|38428.950992734|38428.950992734|38428.950992734|38122.167769705||38049.630855227|37263.372123537|37263.372123537|37263.372123537|37263.372123537|37263.372123537|37229.882828131|37229.882828131|37229.882828131|37229.882828131|36827.092031257|36080.102256952|35949.55806328|35143.397848089|34332.156719422|34332.156719422|34332.156719422|34332.156719422|34332.156719422|34332.156719422|34332.156719422|34332.156719422|34332.156719422|34332.156719422|34332.156719422|34332.156719422|34332.156719422|34332.156719422|34332.156719422|34332.156719422|34332.156719422|34332.156719422|34332.156719422|34332.156719422|34332.156719422|34332.156719422|34332.156719422|34332.156719422|34332.156719422|33883.507466025|33680.563851139||33035.070945709|32782.301050788|32537.159733083|32537.159733083|32537.159733083|32537.159733083|32537.159733083|32303.490717535|32303.490717535|32303.490717535|32226.656352817|32128.790356374|32128.790356374|32128.790356374|32128.790356374|31804.721201933|31804.721201933|31804.721201933|31804.721201933|31804.721201933|31804.721201933|31804.721201933|31804.721201933|31643.050866584|31643.050866584|30937.589915951|30937.589915951|30937.589915951|30937.589915951|30937.589915951|30937.589915951|30937.589915951|30937.589915951|30937.589915951|30733.433239946|30639.925822162|29950.473135736|28890.525706373|28780.284873|28780.284873|28780.284873|28780.284873|28780.284873|28780.284873|28780.284873|28768.314658025|28768.314658025|28304.733564078|28304.733564078|28304.733564078|28304.733564078|28304.733564078|28304.733564078|28304.733564078|28270.782177875|28270.782177875|28071.078996304|||28071.078996304
08763|11062|/equities/ratio-par|TA125|||449.67589891154|449.67589891154|449.67589891154|449.67589891154||444.43435179082|440.07705483268|438.25228314742|436.26919434186||434.23605347411|434.23605347411|434.03587662457|434.03587662457|432.47874298889|428.21527778659|424.89475241805|423.89417511782|422.13241849299|414.07490502857|413.49434027696|406.49926392265|-445.21005639151|-445.21005639151|-445.21005639151|-445.21005639151|-445.21005639151|-445.21005639151|-445.21005639151|-445.21005639151|-445.21005639151|-445.21005639151|-445.21005639151|-449.78340751943|-455.21488944488|-458.68876469353|-466.87792225599|-466.87792225599|-466.87792225599|-466.87792225599|-466.87792225599|-466.87792225599|-466.87792225599|-466.87792225599|-466.87792225599||-466.87792225599|-466.87792225599|-466.87792225599|-466.87792225599|-466.87792225599|-466.87792225599|-469.47832033075|-469.47832033075|-472.51793044431|-472.51793044431|-472.51793044431|-472.51793044431|-472.51793044431|-472.51793044431|-472.51793044431|-472.51793044431|-472.51793044431|-472.51793044431|-472.51793044431|-472.51793044431|-474.06781683271|-474.06781683271|-481.33645534852|-484.6788437679|-484.6788437679|-484.6788437679|-484.6788437679|-484.6788437679|-484.6788437679|-484.6788437679|-484.6788437679|-484.6788437679|432.71784337077|432.71784337077|432.71784337077|432.71784337077|432.71784337077|432.71784337077|432.71784337077|432.71784337077|432.71784337077|432.71784337077|432.71784337077|||432.71784337077|432.71784337077|432.71784337077|432.71784337077|432.71784337077|432.71784337077|432.71784337077|-478.5856178557|-478.5856178557|-478.5856178557|-478.5856178557|-478.5856178557|-478.5856178557|-478.5856178557|-478.5856178557|-478.5856178557|-478.5856178557|-478.5856178557|-478.5856178557|-478.5856178557|||-478.5856178557|-479.61621846671|-479.61621846671|-479.61621846671|-479.61621846671|-479.61621846671|-479.61621846671|-479.61621846671|||-479.61621846671|-479.61621846671|||-479.61621846671|-482.38468243806|-488.24964986607|-492.13295243366|-496.66439859296|-496.66439859296|-496.66439859296|-496.66439859296|-496.66439859296|-496.66439859296|-496.66439859296|-508.25489512445|-518.38878388936|-530.1430823597|-538.04786928856|469.61806871023|469.61806871023|462.40894827938|452.43217357106|443.95241338353|-492.98922554711|-492.98922554711|-492.98922554711|-497.32135663275|-501.27927361863|-508.57141580998|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|463.39696982182|453.95242976893|453.95242976893||451.8971377451|443.83571064017|438.40079129562|429.72866920216|-465.76601666133|-465.76601666133|-465.76601666133|-465.76601666133|-465.76601666133|-465.76601666133|-465.76601666133|-465.76601666133|-465.76601666133|-465.76601666133|-465.76601666133|-465.76601666133|-465.76601666133|-465.76601666133|-465.76601666133|-465.76601666133|-465.76601666133|-465.76601666133|-465.76601666133|-465.76601666133|-465.76601666133|-465.76601666133|-471.51415441686|-471.51415441686|-471.51415441686|-471.51415441686|437.60584874377|437.60584874377|437.60584874377|437.60584874377|434.85092846801|434.65356173147|434.65356173147|434.65356173147|434.65356173147|434.65356173147|434.65356173147|434.65356173147|434.65356173147|432.8372874219|431.33638733001|431.33638733001|431.33638733001|431.33638733001|431.33638733001|431.33638733001|425.53195278003|425.53195278003|425.53195278003|425.53195278003|425.53195278003|425.53195278003|425.53195278003|||425.51884557752
08764|11064|/equities/reit-1|TA125|||-2238.0439777445|-2291.8266419383|2111.8274216758|2111.8274216758||2111.8274216758|2111.8274216758|2111.8274216758|2111.8274216758||2111.8274216758|2111.8274216758|2111.8274216758|2111.8274216758|2111.8274216758|-2280.2032162301|-2280.2032162301|-2280.2032162301|-2280.2032162301|-2280.2032162301|-2280.2032162301|-2280.2032162301|-2280.2032162301|-2280.2032162301|-2280.2032162301|-2280.2032162301|-2280.2032162301|-2280.2032162301|-2280.2032162301|-2280.2032162301|-2280.2032162301|-2280.2032162301|-2280.2032162301|-2280.2032162301|-2300.2813513668|-2302.6301116143|-2302.6301116143|-2302.6301116143|-2302.9178485792|-2302.9178485792|-2302.9178485792|-2308.9087206436|-2332.9541340484|-2341.0738523339|-2341.0738523339||-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2341.0738523339|-2354.4709470377|-2372.8010522641|-2435.5011691823|-2537.6679657581|-2567.0746616967|-2567.0746616967|-2567.0746616967|-2567.0746616967|||-2567.0746616967|-2567.0746616967|-2567.0746616967|-2607.6385129964|-2652.6539033293|-2716.1154481437|2505.878146405|2505.878146405|2505.878146405|2505.878146405|2496.19794045|2421.4421560555|2395.2375254534|2395.2375254534|2395.2375254534|2368.3750282816|2286.1389203129|2224.8210225698|2220.4271883578|2220.4271883578|||2172.6467586615|2172.6467586615|2172.6467586615|2172.6467586615|2172.4408429572|2164.8467197003|2164.8467197003|-2405.6151201032|||-2405.6151201032|-2405.6151201032|||-2405.6151201032|-2407.2945778924|-2441.4384198805|-2454.4871332005|-2464.0968146673|-2471.6631274081|-2491.1256971201|-2510.7507745778|-2532.5564161976|-2535.3832869652|-2535.3832869652|-2535.3832869652|-2548.0925410724|-2588.3956555742|-2588.3956555742|-2588.3956555742|-2588.3956555742|-2588.3956555742|-2588.3956555742|-2588.3956555742|-2588.3956555742|-2588.3956555742|-2588.3956555742|-2622.8711797212|-2622.8711797212|-2723.967977468|-2834.2421971866|-2847.3175273909|-2847.3175273909|-2851.0194748788|-2907.8063752942|-2907.8063752942|2707.6900586852|2707.6900586852|2707.6900586852|2707.6900586852|2707.6900586852|2707.6900586852|2707.6900586852|2707.6900586852|2707.6900586852|2707.6900586852|2707.6900586852|2707.6900586852|2707.6900586852|2707.6900586852|2707.6900586852|2707.6900586852|2707.6900586852|2707.6900586852|2707.6900586852|2707.6900586852|2707.6900586852|2699.8025415867|2699.8025415867|2674.8951187746|2674.8951187746|2674.8951187746|2668.5501319718|2661.6112577465|2624.1236197183|2579.1373552425||2562.6514224586|2562.6514224586|2562.6514224586|2562.6514224586|2562.6514224586|2562.6514224586|2562.6514224586|2554.2817866373|2554.2817866373|2554.2817866373|2526.1175029731|2526.1175029731|2526.1175029731|2526.1175029731|2526.1175029731|2526.1175029731|2526.1175029731|2526.1175029731|2526.1175029731|2526.1175029731|2526.1175029731|2526.1175029731|2526.1175029731|2526.1175029731|2526.1175029731|2526.1175029731|2526.1175029731|2526.1175029731|2526.1175029731|2526.1175029731|2526.1175029731|2526.1175029731|2526.1175029731|2526.1175029731|2526.1175029731|2524.4482082236|2524.4482082236|2524.4482082236|2524.4482082236|2524.4482082236|2524.4482082236|2524.4482082236|2524.4482082236|2524.4482082236|2524.4482082236|2524.4482082236|2524.4482082236|2524.4482082236|2524.4482082236|2524.4482082236|2524.4482082236|2524.4482082236|2524.4482082236|2524.4482082236|2524.4482082236|2524.4482082236|2524.4482082236|||2524.4482082236
08765|1173540|/equities/retailors|TA125|||-1900.6855886267|-1976.2617651408|-1992.9019612675|-2010.2244014084||-2074.527112676|-2105.9190140844|-2114.7388481169|-2114.7388481169||-2114.7388481169|-2114.7388481169|-2114.7388481169|-2114.7388481169|-2114.7388481169|-2114.7388481169|-2114.7388481169|-2114.7388481169|-2114.7388481169|-2114.7388481169|-2114.7388481169|-2114.7388481169|-2140.4659322008|-2140.4659322008|-2140.4659322008|-2140.4659322008|-2151.5732580009|-2233.303620001|-2270.6256790137|-2270.6256790137|-2270.6256790137|-2333.4729766819|-2394.0255296466|-2411.5839218295|-2434.5376909217|-2501.7641010241|-2629.2378900268|-2653.2087666964|-2749.0652963293|-2760.1204467275|-2760.1204467275|-2760.1204467275|-2760.1204467275|-2760.1204467275|-2760.1204467275||-2810.9793558719|-2810.9793558719|-2810.9793558719|-2810.9793558719|-2810.9793558719|-2810.9793558719|-2810.9793558719|-2860.2548398577|-2907.2275998419|-2945.576822299|-2945.576822299|-2945.576822299|-2945.576822299|-2945.576822299|-2945.576822299|-2945.576822299|-2945.576822299|-2945.576822299|-2945.576822299|-2996.4742469989|-3107.3570950604|-3107.3570950604|-3137.4523278449|-3215.0581420499|-3234.325415954|-3234.325415954|-3234.325415954|-3234.325415954|-3234.325415954|-3234.325415954|-3234.325415954|-3234.325415954|-3234.325415954|-3234.325415954|-3234.325415954|-3234.325415954|-3234.325415954|-3234.325415954|-3234.325415954|-3234.325415954|-3234.325415954|-3234.325415954|-3248.13935106|||-3472.2659456223|-3573.3159822497|-3573.3159822497|-3716.2399802774|-3781.9333114194|-3985.0913601078|3124.9512340152|3124.9512340152|3124.9512340152|3124.9512340152|3124.9512340152|3124.9512340152|3111.7176357708|3111.7176357708|3111.7176357708|3111.7176357708|3111.7176357708|3111.7176357708|3111.7176357708|3111.7176357708|||3111.7176357708|3111.7176357708|3111.7176357708|3111.7176357708|3111.7176357708|3111.7176357708|3111.7176357708|3111.7176357708|||3111.7176357708|3111.7176357708|||3111.7176357708|3111.7176357708|3111.7176357708|3111.7176357708|3111.7176357708|3111.7176357708|3111.7176357708|3111.7176357708|3111.7176357708|-3727.7066225051|-3727.7066225051|-3828.1740250057|-3886.7765740811|-3886.7765740811|-4122.251748979|-4144.2875291038|-4144.2875291038|-4144.2875291038|-4144.2875291038|-4144.2875291038||-4144.2875291038|-4144.2875291038|-4215.9305878932|-4360.0377628311|-4360.0377628311|-4392.5419587012|-4451.2308132113|-4451.2308132113|-4544.8675702348|-4576.6861891498|-4659.6513212776|-4660.9459125306|-4679.3843472562|-4749.1967250077|-4749.1967250077|-4791.9774382811|-4791.9774382811|-4936.6971536457|-4938.7190596063|4357.3150279717|4357.3150279717|4357.3150279717|4357.3150279717|4357.3150279717|4357.3150279717|4357.3150279717|4357.3150279717|4357.3150279717|4357.3150279717|4357.3150279717|4357.3150279717|4357.3150279717|4357.3150279717|4357.3150279717|4307.7944755241|4174.168603898|4174.168603898|4174.168603898|4174.168603898|-5010.5017235828|-5010.5017235828||-5010.5017235828|-5010.5017235828|-5171.5576834355|-5171.5576834355|-5243.9915156768|-5243.9915156768|-5243.9915156768|-5243.9915156768|-5504.3794618631|-5681.4216242923|-5704.6230871291|-5704.6230871291|-5704.6230871291|-5704.6230871291|-5704.6230871291|-5704.6230871291|-5704.6230871291|-5747.6923190324|-5797.9914655915|-5984.0460728795|-6057.4400809772|-6088.3778677525|-6111.9754086138|-6178.8615651265|-6345.100697687|-6345.100697687|-6386.1674418745|-6631.5067789773|5872.9047079928|5872.9047079928|5872.9047079928|5872.9047079928|5872.9047079928|5872.9047079928|5872.9047079928|-6637.0190659968|-6637.0190659968|-6637.0190659968|-6637.0190659968|-6637.0190659968|-6637.0190659968|-6637.0190659968|-6641.7989622187|-6744.8877357985|-6776.2085953317|-6786.953994813|-6820.6711053478|-6879.9852168613|-6879.9852168613|-6879.9852168613|-6879.9852168613|-6879.9852168613|-6879.9852168613|-6879.9852168613|-6879.9852168613|-6879.9852168613|-6879.9852168613|||-6879.9852168613
08766|11090|/equities/sapiens--international?cid=11090|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13848.060246057|13836.73360673|13824.148451922|13811.887700919|13811.887700919|13811.887700919|13811.887700919||13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|13811.887700919|||13811.887700919
08767|11072|/equities/sella-cap-re|TA125|||-861.73757460205|-876.5750950982|-895.90257644382|-895.90257644382||-912.90842437442|-925.00377569923|859.7524096436|859.7524096436||859.7524096436|859.7524096436|859.7524096436|859.7524096436|859.7524096436|858.58049042431|837.17274001138|820.31514955471|-888.29929778864|-888.29929778864|-888.29929778864|-888.29929778864|-888.29929778864|-888.29929778864|-888.29929778864|-888.29929778864|-888.29929778864|-888.29929778864|-889.13253750062|-895.6828023367|-895.6828023367|-895.6828023367|-903.35867875735|-904.09094947242|-904.09094947242|-904.09094947242|-904.09094947242|-904.09094947242|-904.09094947242|-904.09094947242|-904.09094947242|-904.09094947242|-905.13880036331|-905.13880036331|-905.13880036331||-920.24866774852|-928.79851090438|-931.64278853742|-932.23682069454|-932.23682069454|-932.23682069454|-932.23682069454|-945.72425131967|-960.28807465423|-972.28671028205|-976.04639087328|-986.46069294387|-986.46069294387|-986.46069294387|-986.46069294387|-986.46069294387|-986.46069294387|-986.46069294387|-986.46069294387|-990.49520827857|-997.41076527808|-997.41076527808|-1001.5150590844|-1001.5150590844|-1001.5150590844|-1001.5150590844|-1013.6684212757|-1013.6684212757|-1013.6684212757|-1013.6684212757|-1013.6684212757|-1013.6684212757|-1013.6684212757|-1013.6684212757|-1013.6684212757|-1034.3926808119|-1047.4919014772|-1077.3243214113|-1092.9063814999|-1092.9063814999|-1092.9063814999|-1092.9063814999|-1092.9063814999|||-1092.9063814999|-1092.9063814999|-1092.9063814999|-1096.5904238888|-1129.3226932097|-1160.5252146775|1087.8241225275|1087.8241225275|1087.8241225275|1080.4712472527|1071.5791636142|1046.6990706824|1042.2767452027|1042.1963835585|1032.329315065|1023.58812785|1000.9976887037|1000.9976887037|997.65140787032|997.65140787032|||997.65140787032|997.65140787032|997.08198502508|997.08198502508|994.20220558343|981.11356175936|979.07062417707|960.96736019674|||938.24151132971|924.85993811476|||924.85993811476|924.85993811476|924.85993811476|918.01104234974|-1012.9917034016|-1012.9917034016|-1012.9917034016|-1012.9917034016|-1012.9917034016|-1012.9917034016|-1012.9917034016|-1012.9917034016|-1012.9917034016|-1012.9917034016|-1012.9917034016|-1012.9917034016|-1012.9917034016|-1012.9917034016|-1012.9917034016|-1012.9917034016||-1012.9917034016|-1012.9917034016|-1020.9463479636|-1021.6348039439|-1067.7053275429|-1071.7855465287|-1071.7855465287|-1071.7855465287|-1094.3061451773|-1119.7623889557|-1152.502949328|-1152.502949328|-1166.5588325866|-1170.2320362074|-1176.3689291193|-1191.9505892037|-1191.9505892037|-1191.9505892037|-1191.9505892037|-1191.9505892037|-1191.9505892037|-1191.9505892037|-1198.9450991152|-1209.5259093358|-1209.5259093358|-1209.5259093358|-1209.5259093358|-1215.5843437064|-1230.8159374516|-1248.2399305018|1165.9359292281|1165.9359292281|1165.9359292281|1165.9359292281|1165.9359292281|1165.9359292281|1165.9359292281|1165.9359292281|1165.9359292281|1162.984365809|1145.4270731212||1125.1411923568|1124.8980533245|1124.8980533245|1124.8980533245|1124.8980533245|1124.8980533245|1124.8980533245|1122.3803127463|1122.3803127463|1120.9225697181|1116.0806330201|1110.3118144668|1107.9194985828|1107.9194985828|1107.9194985828|1102.1584537202|1102.1584537202|1102.1584537202|1102.1584537202|1102.1584537202|1102.1584537202|1102.1584537202|1102.1584537202|1102.1584537202|1102.1584537202|1102.1584537202|1102.1584537202|1102.1584537202|1102.1584537202|1102.1584537202|1102.1584537202|1102.1584537202|1102.1584537202|1102.1584537202|1102.1584537202|1102.1584537202|1098.8302976628|1098.8302976628|1098.8302976628|1098.8302976628|1098.8302976628|1098.8302976628|1094.8114418476|1094.5682687195|1089.5758541328|1085.6953934809|1071.1548067666|1071.1548067666|1061.5721058487|1061.5721058487|1061.5721058487|1061.5721058487|1061.5721058487|1061.5721058487|1061.5721058487|1061.5721058487|1061.5721058487|||1061.5721058487
08768|945144|/equities/shapir-engineering-industry|TA125|||-4497.6587634563|-4497.6587634563|-4497.6587634563|||-4497.6587634563|-4497.6587634563|-4497.6587634563|-4497.6587634563||-4497.6587634563|-4497.6587634563|-4497.6587634563|-4497.6587634563|-4497.6587634563|-4497.6587634563|-4497.6587634563|-4497.6587634563|-4497.6587634563|-4497.6587634563|-4497.6587634563|-4497.6587634563|-4497.6587634563|-4497.6587634563|-4497.6587634563|-4497.6587634563|-4497.6587634563|-4497.6587634563|-4507.5097371737|-4552.400910091|-4552.400910091|-4596.27878899|-4644.1986544333|-4700.7762827037|-4707.0941761774|-4707.0941761774|-4806.5490846415|4346.4032850148|4346.4032850148|4346.4032850148|4346.4032850148|4346.4032850148|4346.4032850148|4346.4032850148|4346.4032850148||4346.4032850148|4346.4032850148|4346.4032850148|4346.4032850148|4262.6703166832|4215.3482189267|4215.3482189267|4215.3482189267|4215.3482189267|4215.3482189267|4215.3482189267|4215.3482189267|4200.831354363|4128.2184782733|4128.2184782733|4128.2184782733|4128.2184782733|4128.2184782733|4128.2184782733|4128.2184782733|4128.2184782733|4128.2184782733|4128.2184782733|4128.2184782733|4128.2184782733|4128.2184782733|4128.2184782733|4128.2184782733|4128.2184782733|4128.2184782733|4128.2184782733|4128.2184782733|4128.2184782733|4128.2184782733|4128.2184782733|4128.2184782733|4114.3005904609|4114.3005904609|4111.0006560676|4096.6762664994|4096.6762664994|4096.6762664994|4096.6762664994|||4096.6762664994|4096.6762664994|4096.6762664994|4096.6762664994|4096.6762664994|4096.6762664994|4096.6762664994|4096.6762664994|4096.6762664994|4067.5847405549|4066.0941561721|4055.104617969|3924.4495755211|3800.3081179273|3800.3081179273|3757.3979088081|3703.726046042|3703.726046042|3703.726046042|3703.726046042|||3658.8037605457|3658.8037605457|3652.1152894952|3628.4509746854|3628.4509746854|3576.8344163171|3532.4826847968|3452.8140942187|||3338.1823269096|3282.1676983838|||3282.1676983838|3282.1676983838|3282.1676983838|3241.7229056299|3241.7229056299|3241.7229056299|3241.7229056299|3159.7476729222|-3698.7189223183|-3698.7189223183|3381.4737632088|3381.4737632088|3381.4737632088|3381.4737632088|3381.4737632088|3381.4737632088|3381.4737632088|3381.4737632088|3243.7486257875|3184.276250875|3116.1958343056|3015.1620381173|3007.3876514515|3007.3876514515|3007.3876514515|3007.3876514515|3006.1529460572|2982.3366067303|2959.3184519225|2953.1316132472|2940.1871768484|-3240.5994378447|-3240.5994378447|-3240.5994378447|-3240.5994378447|-3240.5994378447|-3240.5994378447|-3240.5994378447|-3240.5994378447|-3240.5994378447|-3240.5994378447|-3240.5994378447|-3279.7771531607|-3312.5857257342|-3358.4285841491|-3396.6488098599|-3396.6488098599|-3396.6488098599|-3396.6488098599|-3422.0542331777|-3481.0047035307|3107.9920123953|3107.9920123953|3107.9920123953|3107.9920123953|3107.9920123953|3107.9920123953|3107.9920123953|3107.9920123953|3107.9920123953|3053.7133471059|2930.2370523398||2883.8997594169|2883.8997594169|2883.8997594169|2883.8997594169|2883.8997594169|2883.8997594169|2883.8997594169|2837.6663993521|2787.6587598092|2787.6587598092|2787.6587598092|2787.6587598092|2787.6587598092|2787.6587598092|2787.6587598092|2787.6587598092|-3069.8291645272|-3069.8291645272|-3069.8291645272|-3069.8291645272|-3069.8291645272|-3069.8291645272|-3069.8291645272|-3069.8291645272|-3069.8291645272|-3069.8291645272|-3069.8291645272|-3069.8291645272|-3069.8291645272|-3069.8291645272|2860.8786548892|2860.8786548892|2860.8786548892|2860.8786548892|2835.0318387658|2799.0353764064|2792.7615293405|2772.1129991858|2772.1129991858|2769.4058058006|2769.4058058006|2769.4058058006|2769.4058058006|2737.7842286673|2726.4160166427|2726.4160166427|2726.4160166427|2726.4160166427|2726.4160166427|2720.4652952258|2720.4652952258|2720.4652952258|2720.4652952258|2720.4652952258|2720.4652952258|2720.4652952258|2720.4652952258|||2676.1281058064
08769|10960|/equities/shikun---binui|TA125|||1745.121439157|1745.121439157|1745.121439157|1745.121439157||1745.121439157|1745.121439157|1745.121439157|1745.121439157||1745.121439157|1745.121439157|1745.121439157|1745.121439157|1725.6349323967|1723.4196696255|1723.4196696255|1622.6329662506|-1835.836128257|-1835.836128257|-1835.836128257|-1835.836128257|-1849.3179202856|-1866.5199114284|-1868.7999015871|-1869.8146798177|-1869.8146798177|-1869.8146798177|-1873.3496442419|-1880.4131410394|-1880.4131410394|-1891.3115789292|-1891.3115789292|-1891.3115789292|-1896.6503140318|-1896.6503140318|-1896.6503140318|-1905.5935647205|-1905.5935647205|-1905.5935647205|-1905.5935647205|-1905.5935647205|-1944.8261830228|-1979.865820333|-1979.865820333||-1979.865820333|-2001.4948399173|-2001.4948399173|-2006.6053776859|-2024.0992835198|-2024.0992835198|-2024.0992835198|-2043.4436483553|-2078.492942617|-2112.3254917967|-2117.8061019963|-2121.4556456142|-2121.4556456142|-2121.4556456142|-2121.4556456142|-2121.4556456142|-2121.4556456142|-2121.4556456142|-2121.4556456142|-2162.339606238|-2197.9439583185|-2197.9439583185|-2235.1487768429|-2235.1487768429|-2235.1487768429|1972.2705541487|1972.2705541487|1972.2705541487|1972.2705541487|1972.2705541487|1972.2705541487|1972.2705541487|1972.2705541487|1972.2705541487|1972.2705541487|1972.2705541487|1972.2705541487|1972.2705541487|1972.2705541487|1972.2705541487|1972.2705541487|1968.7337069066|1968.7337069066|||1968.7337069066|1968.7337069066|1968.7337069066|1968.7337069066|1968.7337069066|1968.7337069066|1968.7337069066|1968.7337069066|1968.7337069066|1968.7337069066|1968.7337069066|1912.4818965629|1882.9243295143|1796.0270327937|1745.3481886341|1745.3481886341|1702.618181122|1702.618181122|1702.618181122|1702.618181122|||1669.6868679133|1638.8742976815|-1872.2151874229|-1872.2151874229|-1872.2151874229|-1872.2151874229|-1872.2151874229|-1872.2151874229|||-1872.2151874229|-1872.2151874229|||-1872.2151874229|-1872.2151874229|1673.707616795|1673.707616795|1673.707616795|1673.707616795|1673.707616795|1673.707616795|-1918.1954752211|-1918.1954752211|-1918.1954752211|-1918.1954752211|-1918.1954752211|-1918.1954752211|-1918.1954752211|-1918.1954752211|-1918.1954752211|-1918.1954752211|-1918.1954752211|-1918.1954752211|-1918.1954752211|-1918.1954752211|-1918.1954752211|-1924.9949724679|-1962.7166360755|-2006.0740400839|-2022.2505953673|-2022.2505953673|-2022.2505953673|-2022.2505953673|-2022.2505953673|-2022.2505953673|-2022.2505953673|-2022.2505953673|-2022.2505953673|-2022.2505953673|-2022.2505953673|-2024.781969834|-2024.781969834|-2024.781969834|-2024.781969834|-2024.781969834|-2029.9244109266|-2060.3604565851|-2112.9005073168|1878.0161992293|1878.0161992293|1878.0161992293|1878.0161992293|1878.0161992293|1878.0161992293|1878.0161992293|1878.0161992293|1878.0161992293|1878.0161992293|1878.0161992293|1878.0161992293|1878.0161992293|1863.2957769214|1833.9953076904|1805.8836752116|1732.9263057907||1714.6477010102|1714.6477010102|1714.6477010102|1714.6477010102|1714.6477010102|1714.6477010102|1714.6477010102|1714.6477010102|1714.6477010102|1714.6477010102|1714.6477010102|1714.6477010102|1714.6477010102|1714.6477010102|1714.6477010102|1714.6477010102|1714.6477010102|1714.6477010102|1714.6477010102|1714.6477010102|1714.6477010102|1714.6477010102|1711.7873295873|1711.7873295873|1711.7873295873|1711.7873295873|1711.7873295873|1711.7873295873|1711.7873295873|1711.7873295873|1711.7873295873|1711.7873295873|1711.7873295873|1711.7873295873|1711.7873295873|1711.7873295873|1709.0141791225|1709.0141791225|1709.0141791225|1709.0141791225|1709.0141791225|1709.0141791225|1709.0141791225|1709.0141791225|1651.7379768028|1624.1533075587|1608.9481195097|1581.0534661218|1554.8927401354|1548.330200703|1548.330200703|1548.330200703|1548.330200703|1548.330200703|1548.330200703|1548.330200703|1548.330200703|||1487.2002230034
08770|10958|/equities/super-sol-01|TA125|||-3902.9631295197|-3902.9631295197|-3930.337196938|-3930.337196938||-3955.3191077088|-3965.3545641209|-4000.2828490233|-4010.7031655814||-4028.2812950904|-4038.8164136919|-4038.8164136919|-4076.0182374354|-4088.7424860394|-4104.2694289326|-4183.7438099252|-4208.8264554724|-4245.3627283027|-4335.7919203363|-4477.4025684914|-4477.4025684914|-4477.4025684914|-4477.4025684914|-4477.4025684914|-4477.4025684914|-4477.4025684914|-4477.4025684914|-4477.4025684914|-4522.9846524585|-4522.9846524585|-4552.0940582873|-4602.4378425414|-4637.4864917127|-4670.4294352363|-4680.0427353777|4322.0230326681|4322.0230326681|4322.0230326681|4322.0230326681|4322.0230326681|4322.0230326681|4322.0230326681|4322.0230326681|4322.0230326681||4322.0230326681|4246.3589251868|4167.9543613187|4135.2810879478|4135.2810879478|4135.2810879478|4135.2810879478|4135.2810879478|4135.2810879478|4135.2810879478|4135.2810879478|4135.2810879478|-4542.9830819565|-4542.9830819565|-4542.9830819565|-4542.9830819565|-4542.9830819565|-4542.9830819565|-4542.9830819565|-4591.3700910628|-4600.9075198306|-4600.9075198306|-4700.1221122505|-4700.1221122505|-4700.1221122505|-4791.6912358339|-4794.5458175932|-4852.9167593871|-4852.9167593871|-4852.9167593871|-4862.1297326523|-4955.8823859905|-4955.8823859905|4628.0958782574|4628.0958782574|4628.0958782574|4628.0958782574|4628.0958782574|4628.0958782574|4628.0958782574|4628.0958782574|4628.0958782574|4628.0958782574|||4623.7731980638|4580.9146645153|4514.6243934084|4514.6243934084|4514.6243934084|4514.6243934084|4507.3050664039|4507.3050664039|4507.3050664039|4392.338962671|4350.5988474122|4286.0542749025|4268.7438811712|4268.7438811712|4268.7438811712|4268.7438811712|4268.7438811712|4268.7438811712|4268.7438811712|4268.7438811712|||4268.7438811712|4268.7438811712|4268.7438811712|4268.7438811712|4268.7438811712|4268.7438811712|4268.7438811712|4140.5487568569|||4068.7208409521|4018.2453788357|||3950.994865373|-4416.39459403|-4517.9384378111|-4627.2093753457|-4670.0104170507|4308.6202650599|4308.6202650599|4308.6202650599|4308.6202650599|4308.6202650599|4308.6202650599|4308.6202650599|4308.6202650599|4308.6202650599|4308.6202650599|4308.6202650599|4308.6202650599|4308.6202650599|4220.2447389554|4204.9720030469||4204.9720030469|4204.9720030469|4204.9720030469|4204.9720030469|4204.9720030469|4204.9720030469|4204.9720030469|4204.9720030469|4204.9720030469|4204.9720030469|4204.9720030469|4204.9720030469|4160.6911144965|4133.3234605517|4096.5260672796|4036.8059907814|4036.8059907814|4036.8059907814|3979.3955453127|3914.8839392363|3914.7161296961|3914.7161296961|3914.7161296961|3914.7161296961|3914.7161296961|3914.7161296961|3914.7161296961|3914.7161296961|3914.7161296961|3914.7161296961|3914.7161296961|3914.7161296961|3914.7161296961|3914.7161296961|3914.7161296961|3914.7161296961|3914.7161296961|3914.7161296961|3914.7161296961|3914.7161296961|3914.7161296961||-4215.5736334103|-4215.5736334103|-4215.5736334103|-4215.5736334103|-4215.5736334103|-4215.5736334103|-4215.5736334103|-4215.5736334103|-4215.5736334103|-4215.5736334103|-4215.5736334103|-4215.5736334103|-4215.5736334103|-4215.5736334103|-4215.5736334103|-4215.5736334103|-4215.5736334103|-4215.5736334103|-4215.5736334103|-4215.5736334103|-4215.5736334103|-4215.5736334103|-4215.5736334103|-4215.5736334103|-4252.3040371226|-4278.1711523584|3992.2245958348|3992.2245958348|3992.2245958348|3992.2245958348|3992.2245958348|3992.2245958348|3992.2245958348|3973.8403235046|3973.8403235046|3973.8403235046|3935.4892483384|3847.654720376|3841.0052448622|3835.9103716846|3835.9103716846|3835.9103716846|3835.9103716846|3835.3515209582|-4092.6035552124|-4092.6035552124|-4092.6035552124|-4092.6035552124|-4092.6035552124|-4092.6035552124|-4092.6035552124|-4092.6035552124|-4092.6035552124|-4092.6035552124|-4092.6035552124|-4092.6035552124|-4092.6035552124|||-4092.6035552124
08771|10961|/equities/strauss-group|TA125|||-11665.866743086|-11665.866743086|-11665.866743086|-11665.866743086||-11878.740825651|-11984.670713311|-11984.670713311|-11984.670713311||-11984.670713311|-11984.670713311|-11984.670713311|-11984.670713311|-11984.670713311|-11984.670713311|-11984.670713311|-11984.670713311|-11984.670713311|-11984.670713311|-11985.904461594|-11985.904461594|-11985.904461594|-11985.904461594|-11985.904461594|-11985.904461594|-11985.904461594|-11985.904461594|-11985.904461594|-11985.904461594|-11985.904461594|-11985.904461594|-11985.904461594|11010.696489352|11010.696489352|11010.696489352|11010.696489352|11010.696489352|11010.696489352|11010.696489352|11010.696489352|11010.696489352|11010.696489352|-11910.456963072|-11910.456963072||-11910.456963072|-11910.456963072|-11910.456963072|-11910.456963072|-11910.456963072|-11910.456963072|-11910.456963072|-11935.507736747|-12123.897485274|-12254.330539193|-12295.36726577|-12471.519184189|-12531.338491372|-12531.338491372|-12531.338491372|-12531.338491372|-12568.709434858|-12653.653623282|-12653.653623282|-12697.858193802|-12697.858193802|-12697.858193802|-12879.286882002|-13022.540980003|-13023.122509523|-13023.122509523|-13023.122509523|-13023.122509523|-13023.122509523|-13023.122509523|-13023.122509523|-13023.122509523|-13023.122509523|-13023.122509523|-13116.247232803|-13240.274703115|-13303.281455992|-13303.281455992|-13303.281455992|-13303.281455992|-13303.281455992|-13303.281455992|-13303.281455992|||-13303.281455992|-13303.281455992|-13303.281455992|-13371.979395547|-13499.977106163|-13748.307895737|-13749.230995263|-13843.589994737|-13844.100816547|-13844.100816547|-13844.100816547|-13844.100816547|-13844.100816547|-13844.100816547|-13844.100816547|-13844.100816547|-13844.100816547|-13871.223129497|-14095.247921663|-14251.386579625|||-14260.985088473|-14359.983431636|-14632.759368485|-14720.445149762|-14720.445149762|-14720.445149762|-14720.445149762|-14720.445149762|||-14720.445149762|-14720.445149762|||-14720.445149762|-14720.445149762|-14720.445149762|-14720.445149762|-14720.445149762|13244.691423571|13244.691423571|13244.691423571|13244.691423571|13244.691423571|13244.691423571|13244.691423571|13244.691423571|13244.691423571|13244.691423571|13244.691423571|13244.691423571|13244.691423571|13244.691423571|13244.691423571||12952.434915078|12738.499895159|12738.499895159|12659.526605156|12659.526605156|12659.526605156|12607.807339062|12582.008154513|12430.00906057|12060.319827865|12060.319827865|11865.91091985|11862.123244277|11696.248049197|11121.447216154|11121.447216154|11121.447216154|11121.447216154|11121.447216154|11121.447216154|11121.447216154|11121.447216154|11121.447216154|11121.447216154|11121.447216154|11121.447216154|10922.163573505|10808.909577053|10808.909577053|10808.909577053|10808.909577053|10677.677307837|10363.552231898|10363.552231898|10291.36695377|10291.36695377|10291.36695377|10291.36695377|10291.36695377|10291.36695377|10291.36695377||10291.36695377|10291.36695377|10291.36695377|10291.36695377|10291.36695377|10291.36695377|10291.36695377|10291.36695377|10291.36695377|10291.36695377|10291.36695377|10291.36695377|10145.963281967|10088.848091074|10084.831212305|9915.3680136719|9885.5185372729|9885.5185372729|9885.5185372729|9787.2428191921|9719.7142435468|9471.904715052|9304.2274611689|9199.4104458875|9199.4104458875|9013.2338287639|9009.2316395684|9009.2316395684|9009.2316395684|9009.2316395684|9009.2316395684|9009.2316395684|8917.7573772982|8768.9933990503|8768.9933990503|8768.9933990503|8768.9933990503|8768.9933990503|8768.9933990503|8768.9933990503|8768.9933990503|8768.9933990503|8768.9933990503|8768.9933990503|8768.9933990503|8768.9933990503|8768.9933990503|8768.9933990503|8768.9933990503|8768.9933990503|8768.9933990503|8768.9933990503|8768.9933990503|8768.9933990503|8768.9933990503|8675.4861255535|8675.4861255535|||8675.4861255535
08772|11074|/equities/summit|TA125|||-4819.6250061229|-4932.9712018147|-4932.9712018147|-4932.9712018147||-4987.634668683|-5025.4888197131|-5025.4888197131|-5025.4888197131||-5025.4888197131|-5025.4888197131|-5025.4888197131|-5025.4888197131|-5025.4888197131|-5025.4888197131|-5025.4888197131|-5025.4888197131|-5025.4888197131|-5025.4888197131|-5025.4888197131|-5025.4888197131|-5025.4888197131|-5068.2021282547|-5068.2021282547|-5068.2021282547|-5068.2021282547|-5068.2021282547|-5118.0863866098|-5118.0863866098|-5118.0863866098|-5118.0863866098|-5166.4848740109|4730.4220488477|4730.4220488477|4730.4220488477|4730.4220488477|4730.4220488477|4730.4220488477|4730.4220488477|4730.4220488477|4730.4220488477|4730.4220488477|4730.4220488477|4730.4220488477||4730.4220488477|4730.4220488477|4730.4220488477|4730.4220488477|4730.4220488477|4647.2740000985|4647.2740000985|4647.2740000985|4647.2740000985|4647.2740000985|4647.2740000985|4647.2740000985|4639.9711112205|4569.0234569117|-4984.68476573|-4984.68476573|-4984.68476573|-4984.68476573|-4984.68476573|-4984.68476573|-4984.68476573|-4984.68476573|-5026.6497397|-5039.7157280247|-5039.7157280247|-5082.28548423|-5082.28548423|-5082.28548423|-5082.28548423|-5082.28548423|-5082.28548423|-5220.5949824778|-5249.1055360864|-5330.3394845405|-5377.9327606005|-5433.9808451117|-5459.7564945686|-5532.0072161873|-5612.0706372683|-5612.0706372683|-5667.1293864574|-5667.1293864574|-5667.1293864574|||-5667.1293864574|-5667.1293864574|-5667.1293864574|-5715.0882071748|-5836.6535635276|-5933.5039594751|-5995.0130197889|-5995.0130197889|-5995.0130197889|-5995.0130197889|-5995.0130197889|-5995.0130197889|-5995.0130197889|-5995.0130197889|-5995.0130197889|-5995.0130197889|-5995.0130197889|-5995.0130197889|-5995.0130197889|-5995.0130197889|||-5995.0130197889|-5995.0130197889|-5995.0130197889|-5995.0130197889|-5995.0130197889|-5995.0130197889|-5995.0130197889|-5995.0130197889|||-5995.0130197889|-5995.0130197889|||-5995.0130197889|-5995.0130197889|-5995.0130197889|-6066.6255775432|-6102.4728639369|-6123.8587377076|-6373.1651193785|-6373.1651193785|-6373.1651193785|-6373.1651193785|-6373.1651193785|-6373.1651193785|-6452.3733291474|-6452.3733291474|-6452.3733291474|-6452.3733291474|-6452.3733291474|-6452.3733291474|-6452.3733291474|-6452.3733291474||-6452.3733291474|-6452.3733291474|-6452.3733291474|-6546.4053446264|-6546.4053446264|-6657.8789736723|-6657.8789736723|-6657.8789736723|-6657.8789736723|-6785.5877485248|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427||-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6799.6631106427|-6904.236789603|-6968.8186551144|6282.1921280831|6282.1921280831|6282.1921280831|6282.1921280831|6282.1921280831|6282.1921280831|6282.1921280831|6282.1921280831|6282.1921280831|6282.1921280831|6282.1921280831|6282.1921280831|6282.1921280831|6282.1921280831|6282.1921280831|6282.1921280831|6282.1921280831|6052.9676168879|6052.9676168879|6052.9676168879|6052.9676168879|6052.9676168879|6052.9676168879|6052.9676168879|6052.9676168879|||6052.9676168879
08773|942777|/equities/tadiran-hldg|TA125|||18687.771123602|18687.771123602|18687.771123602|18687.771123602||18404.641891014|18404.641891014|18404.641891014|18404.641891014||18404.641891014|18404.641891014|18404.641891014|18404.641891014|18404.641891014|18404.641891014|18404.641891014|18404.641891014|18404.641891014|18404.641891014|18279.602101126|17866.780112363|17557.533458181|17040.720318741|17040.720318741|16491.355909713|-18917.94071268|-18917.94071268|-18917.94071268|-18917.94071268|-18917.94071268|-18917.94071268|-19266.045236311|-19456.161373679|-19636.845970754|-20269.562926857|-20269.562926857|-20839.677601411|-20839.677601411|-20839.677601411|-20839.677601411|-20839.677601411|-20856.308446012|-21363.676051124|-21783.528945694||-21791.367848946|-21791.367848946|-21791.367848946|-21791.367848946|-21891.935615983|-21891.935615983|-22056.039573314|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|19344.096248774|18607.329165304|17688.69907256|17584.196258656|17584.196258656|17584.196258656|||16733.460358695|-20125.053143133|-20125.053143133|-20197.281270147|-20261.423633497|-20631.581814997|-20743.722208969|-20743.722208969|-20743.722208969|-20743.722208969|-20743.722208969|-20743.722208969|-20743.722208969|-20743.722208969|-20743.722208969|-20743.722208969|-20743.722208969|-20743.722208969|-20958.829765232|-20958.829765232|||-20958.829765232|-20958.829765232|-21475.921961369|-21931.506897273|18768.536117325|18768.536117325|18768.536117325|18768.536117325|||18768.536117325|18768.536117325|||18768.536117325|18768.536117325|18768.536117325|18768.536117325|18768.536117325|18768.536117325|18768.536117325|18768.536117325|18768.536117325|18768.536117325|18768.536117325|18768.536117325|18768.536117325|18768.536117325|18768.536117325|18768.536117325|18768.536117325|18768.536117325|18768.536117325|18768.536117325|18768.536117325|17787.817908139|16853.686564598|16377.192966202|16377.192966202|16377.192966202|16377.192966202|16377.192966202|16377.192966202|16377.192966202|16377.192966202|16377.192966202|16365.85551383|16365.85551383|15293.172793145|14651.858659049|14613.601827541|14613.601827541|14613.601827541|14613.601827541|14351.814180358|14351.814180358|14351.814180358|14351.814180358|14351.814180358|14351.814180358|14351.814180358|14351.814180358|14351.814180358|14351.814180358|14351.814180358|14351.814180358|14351.814180358|14302.798291936|14302.798291936|14302.798291936|14302.798291936|14302.798291936|14302.798291936|14302.798291936|13353.109213262|-14498.884609773||-14498.884609773|-14498.884609773|-14498.884609773|-14498.884609773|-14498.884609773|-14498.884609773|-14498.884609773|-14498.884609773|-14606.538455304|-14660.598283671|-14704.553648523|-14769.465704596|-14769.465704596|-14769.465704596|-14769.465704596|-14769.465704596|-14769.465704596|-14769.465704596|-14769.465704596|-14769.465704596|-15367.739671773|-15695.234162682|-15695.234162682|-16027.482402981|-16086.738550042|-16086.738550042|-16086.738550042|-16836.376166713|-17069.862407459|-17528.736008288|-17668.040009209|16075.134299311|16075.134299311|16075.134299311|16075.134299311|16075.134299311|16075.134299311|16075.134299311|16075.134299311|16075.134299311|16075.134299311|15362.371443679|14953.190492977|14662.210485156|14662.210485156|14599.047306704|-16592.948580032|-16592.948580032|-16882.165088925|-17206.29454325|-17392.585855864|-17392.585855864|-17551.762062071|-18113.624513413|-18153.47168157|-18302.212199308|-18302.212199308|||-18302.212199308
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|||12921.232849667|12921.232849667|12751.369832963|||12537.633147737|12416.274999351|12416.274999351|12416.274999351||12416.274999351|12416.274999351|12416.274999351|12416.274999351|12207.527777056|11829.47530784|11369.228775111|11369.228775111|11362.47641679|-12710.28328667|-12710.28328667|-12710.28328667|-12710.28328667|-12710.28328667|-12710.28328667|-12710.28328667|-12710.28328667|-12710.28328667|-12710.28328667|-12710.28328667|-12710.28328667|-12710.28328667|-12874.759207411|-13191.523239023|-13191.523239023|-13191.523239023|-13191.523239023|-13191.523239023|-13226.263258053|-13226.263258053|-13319.181397837|-13616.868219819|-13628.953231645|-13628.953231645|-13628.953231645||-13628.953231645|-13628.953231645|-13628.953231645|-13628.953231645|-13628.953231645|-13628.953231645|-13628.953231645|-13628.953231645|-13628.953231645|-13856.059146272|-14156.176829191|-14299.732591924|-14299.732591924|-14299.732591924|-14299.732591924|-14299.732591924|-14299.732591924|-14299.732591924|-14299.732591924|-14863.036213249|-15161.896559566|-15161.896559566|-15316.353777242|-15316.353777242|-15364.281974714|-16184.4839194|-16184.4839194|-16766.871543057|-16766.871543057|-16766.871543057|-16766.871543057|-17155.211781552|14835.920742009|14835.920742009|14835.920742009|14835.920742009|14835.920742009|14835.920742009|14835.920742009|14835.920742009|14835.920742009|14835.920742009|14835.920742009|||14835.920742009|14835.920742009|14835.920742009|14835.920742009|14835.920742009|14835.920742009|14686.877459271|14686.877459271|14461.530510301|14378.124086791|-15948.713307099|-15948.713307099|-15948.713307099|-15948.713307099|-15948.713307099|-15948.713307099|-15948.713307099|-15948.713307099|-15948.713307099|-15948.713307099|||-15948.713307099|-15948.713307099|-15948.713307099|-15948.713307099|-15948.713307099|-15948.713307099|-15948.713307099|-15948.713307099|||-15948.713307099|-15948.713307099|||-15948.713307099|-15948.713307099|-16639.125896777|14479.304940313|14479.304940313|14479.304940313|14479.304940313|14479.304940313|14479.304940313|14479.304940313|14479.304940313|14479.304940313|14479.304940313|14479.304940313|14479.304940313|14479.304940313|14479.304940313|14479.304940313|14479.304940313|14054.227711459|13736.244172729|13736.244172729|13736.244172729|13736.244172729|13736.244172729|13736.244172729|13736.244172729|13726.919304155|13726.919304155|13726.919304155|13146.134943401|13146.134943401|12776.771535063|12776.771535063|11843.079483403|11584.569907079|11584.569907079|11584.569907079|11584.569907079|11584.569907079|11584.569907079|11584.569907079|11584.569907079|11584.569907079|11584.569907079|11490.077674533|11438.737869793|11438.737869793|11279.708744215|10467.454160239|10445.375506468|10445.375506468|10335.417229409|10137.685810454|10130.607850105|10130.607850105|10130.607850105|10130.607850105|10032.342055672|9787.0467285249|9298.3852539165|9189.8725043517||9054.2340629659|9054.2340629659|9054.2340629659|9054.2340629659|9054.2340629659|9054.2340629659|9054.2340629659|9054.2340629659|9054.2340629659|8904.8711810732|8852.9289261292|8852.9289261292|8852.9289261292|8852.9289261292|8852.9289261292|8852.9289261292|8852.9289261292|8852.9289261292|8852.9289261292|8852.9289261292|8444.2543623658|8368.2826248509|8243.8797837665|8243.8797837665|8240.1997597405|8110.8197806777|8110.8197806777|8110.8197806777|8110.8197806777|8110.8197806777|8110.8197806777|8110.8197806777|8110.8197806777|8110.8197806777|8102.6886451975|8016.5984946639|7936.4427718488|7648.8923109244|7648.8923109244|7576.1581232493|-8165.6106626666|-8165.6106626666|-8165.6106626666|-8165.6106626666|-8165.6106626666|-8165.6106626666|-8165.6106626666|-8165.6106626666|-8165.6106626666|-8165.6106626666|-8165.6106626666|-8165.6106626666|-8204.2351797413|-8204.2351797413|-8204.2351797413|-8204.2351797413|-8204.2351797413|||-8204.2351797413
08775|10963|/equities/teva-pharm|TA125|||11162.059249468|11162.059249468|11162.059249468|11111.176943854||10887.070301054|10887.070301054|10865.633667838|10454.037408708||10414.961211427|10414.961211427|10414.961211427|10414.961211427|10414.961211427|10414.961211427|10414.961211427|10414.961211427|10414.961211427|10414.961211427|10414.961211427|10406.068012697|10373.408902997|10338.232114441|10255.842116594|10255.842116594|10155.935685104|10127.511332273|10127.511332273|10127.511332273|10127.511332273|10093.901480303|9989.8905336698|9864.2028417282|9864.2028417282|9864.2028417282|9864.2028417282|9864.2028417282|9864.2028417282|9864.2028417282|9705.7809352535|9203.9788169483|-10248.118744508|-10248.118744508|-10285.609561121||-10285.609561121|-10292.121734579|-10331.213053771|-10331.213053771|-10331.213053771|-10331.213053771|-10437.681170857|9737.9960357386|9737.9960357386|9737.9960357386|9737.9960357386|9737.9960357386|9723.3289285985|9580.9210317761|9338.2455908623|9294.5056493121|9294.5056493121|9294.5056493121|9294.5056493121|9294.5056493121|-10240.457324627|-10240.457324627|-10240.457324627|-10240.457324627|-10313.897027364|-10359.779196606|-10359.779196606|-10359.779196606|-10359.779196606|-10359.779196606|-10359.779196606|-10359.779196606|-10359.779196606|-10359.779196606|-10359.779196606|-10359.779196606|-10438.587996229|-10575.917004429|-10575.917004429|-10575.917004429|9807.6405939513|9807.6405939513|9807.6405939513|||9807.6405939513|9807.6405939513|9807.6405939513|9807.6405939513|9807.6405939513|9807.6405939513|9807.6405939513|9807.6405939513|9807.6405939513|9807.6405939513|9642.9339932793|9580.4822147547|9533.4392520641|9533.4392520641|9533.4392520641|9009.0436134046|8930.2296963616|8930.2296963616|8930.2296963616|8930.2296963616|||8930.2296963616|-9643.9476997269|-9643.9476997269|-9643.9476997269|-9643.9476997269|-9643.9476997269|-9643.9476997269|-9643.9476997269|||-9643.9476997269|-9643.9476997269|||-9643.9476997269|-9643.9476997269|-9643.9476997269|-9643.9476997269|-9643.9476997269|-9643.9476997269|-9780.2196663632|-9877.9662959591|-9897.5938057599|-9897.5938057599|-9897.5938057599|-9897.5938057599|-10039.104228622|-10242.504698469|-10356.236897763|-10356.236897763|-10356.236897763|-10699.040997514|-10787.767775016|-10921.74197224|10333.36410915|10333.36410915|10333.36410915|10333.36410915|10333.36410915|10333.36410915|10333.36410915|10333.36410915|10333.36410915|10333.36410915|10333.36410915|10333.36410915|10333.36410915|10333.36410915|10333.36410915|10333.36410915|10333.36410915|10333.36410915|10333.36410915|10333.36410915|10242.071232389|9816.7458137653|9802.5790545839|9802.5790545839|9802.5790545839|9802.5790545839|9802.5790545839|9802.5790545839|9802.5790545839|9802.5790545839|9802.5790545839|9802.5790545839|9802.5790545839|9802.5790545839|9802.5790545839|9802.5790545839|9802.5790545839|9604.5322828711|9589.669485026|9589.669485026|9567.6903524609|9567.6903524609||9567.6903524609|9567.6903524609|9567.6903524609|9567.6903524609|9567.6903524609|9567.6903524609|9567.6903524609|9516.378169401|9260.3090771122|9184.0254830072|9184.0254830072|9184.0254830072|9128.1949811191|9071.8833123545|9010.7036803939|8929.8929782155|8750.2144202394|8678.0266395603|8678.0266395603|8678.0266395603|8478.3073772892|8217.5399719619|8217.5399719619|8099.7777431629|8099.7777431629|7917.7530479588|7750.0033866209|7595.7089544749|7595.7089544749|7595.7089544749|7595.7089544749|7595.7089544749|7595.7089544749|7595.7089544749|7595.7089544749|7595.7089544749|7421.5655049722|7148.2950055246|7102.9388950274|7082.2825864535|7082.2825864535|6549.4250960595|6261.8272790858|6261.8272790858|6200.696976762|6108.4966408466|6087.4962676074|-6647.1306342834|-6647.1306342834|-6647.1306342834|-6690.3094250413|-6690.3094250413|-6754.0660278236|6328.0178555595|6328.0178555595|6328.0178555595|6328.0178555595|||6328.0178555595
08776|10964|/equities/tower-semicond|TA125|||60750.290440503|60750.290440503|60750.290440503|-69203.182532384||-69203.182532384|-69203.182532384|-69203.182532384|-71201.869480427||-72473.940278364|-72473.940278364|-72473.940278364|-72473.940278364|-72473.940278364|-72473.940278364|-72473.940278364|-72711.600309293|-74406.222565882|-76868.707223432|-76868.707223432|-76868.707223432|-77850.785803813|-78463.650893125|65505.048276642|65505.048276642|65505.048276642|65505.048276642|65505.048276642|62030.944138055|62030.944138055|62030.944138055|60969.745849451|60969.745849451|-77739.082316965|-77739.082316965|-77739.082316965|-77739.082316965|-77739.082316965|-77739.082316965|-77739.082316965|-78027.313685516|-80243.681872796|65661.874231116|65661.874231116||64246.932090959|64246.932090959|64246.932090959|64246.932090959|64246.932090959|64246.932090959|-77578.726750734|-77578.726750734|-77578.726750734|-77578.726750734|-77578.726750734|-77578.726750734|-81223.029723038|-82421.144136709|-87547.382374121|-89914.845506339|-89914.845506339|-89914.845506339|73390.009642266|73390.009642266|73390.009642266|73390.009642266|73390.009642266|70046.677380295|-83880.31621197|-83880.31621197|-83880.31621197|-83880.31621197|-83880.31621197|-83880.31621197|-83880.31621197|-85181.913377578|-85181.913377578|-85181.913377578|-85181.913377578|-85181.913377578|-85181.913377578|-85181.913377578|70794.950164162|70794.950164162|70794.950164162|70794.950164162|70794.950164162|||68644.674842497|68644.674842497|68644.674842497|68644.674842497|66208.527602774|59293.364003082|-67875.374692332|-67875.374692332|-67875.374692332|-67875.374692332|-67875.374692332|-67875.374692332|-67875.374692332|-67875.374692332|-67875.374692332|-67875.374692332|-68960.416324813|57024.932441986|57024.932441986|57024.932441986|||57024.932441986|55847.147157762|54479.934762669|54479.934762669|54284.845698322|54284.845698322|54284.845698322|54284.845698322|||52710.384109247|50908.20456583|||48675.420101661|48675.420101661|48675.420101661|48675.420101661|48675.420101661|44834.355668513|43604.839631681|42620.377368534|36660.419298371|36350.465887079|35352.184318977|34467.982576641|-41042.179500684|-41042.179500684|-41042.179500684|-41042.179500684|-41042.179500684|-43711.866111871|37124.617009027|37124.617009027||37124.617009027|37124.617009027|37124.617009027|37124.617009027|37124.617009027|37124.617009027|37124.617009027|37124.617009027|37124.617009027|37124.617009027|37124.617009027|37124.617009027|37124.617009027|37124.617009027|37124.617009027|37124.617009027|37124.617009027|37124.617009027|37124.617009027|37124.617009027|36754.910539939|36754.910539939|36754.910539939|36754.910539939|36754.910539939|36754.910539939|36754.910539939|36754.910539939|36349.345044377|36214.910794235|36214.910794235|36214.910794235|36214.910794235|36214.910794235|36214.910794235|36214.910794235|36214.910794235|36214.910794235|36214.910794235|36214.910794235|36214.910794235||36214.910794235|36214.910794235|36214.910794235|36214.910794235|36214.910794235|36214.910794235|36214.910794235|36214.910794235|36214.910794235|36214.910794235|36214.910794235|36214.910794235|36214.910794235|36214.910794235|36214.910794235|36214.910794235|36214.910794235|34323.789771372|33562.625398181|33562.625398181|33562.625398181|33562.625398181|33562.625398181|31620.694886868|31469.660985409|29983.51220601|29579.48617368|29579.48617368|29579.48617368|29579.48617368|29579.48617368|29579.48617368|29579.48617368|29579.48617368|29579.48617368|29579.48617368|29301.651304089|28426.834782321|25583.483926366|25583.483926366|25583.483926366|25208.781323527|25208.781323527|25208.781323527|25208.781323527|24526.979248363|24318.865831515|23426.068927796|23426.068927796|22801.743253107|22568.627881583|22568.627881583|22568.627881583|22568.627881583|22391.083804423|22391.083804423|22216.507276301|||22216.507276301
08777|1173975|/equities/veridis-environment-ltd|TA125|||-5027.8642391892|-5027.8642391892|-5225.3491546547|4558.7126414479||4558.7126414479|4558.7126414479|4558.7126414479|4558.7126414479||4558.7126414479|4558.7126414479|4543.7992338106|4543.7992338106|4543.7992338106|4478.5546096427|4478.5546096427|4304.8940107141|-4865.219002087|-4865.219002087|-4865.219002087|-4865.219002087|-4865.219002087|-4865.219002087|-4865.219002087|-4865.219002087|-4865.219002087|-4865.219002087|-4979.2433356522|-5044.9547353731|-5044.9547353731|-5054.9996733001|-5054.9996733001|-5122.2774147779|4548.9434658444|4548.9434658444|4548.9434658444|4548.9434658444|4548.9434658444|4548.9434658444|4548.9434658444|4548.9434658444|4548.9434658444|4548.9434658444|4459.3834260698||4459.3834260698|4459.3834260698|4459.3834260698|4410.900839591|4410.900839591|4410.900839591|4410.900839591|4410.900839591|4410.900839591|4410.900839591|4410.900839591|4410.900839591|4410.900839591|4410.900839591|4172.2231551011|-4644.6545418364|-4644.6545418364|-4644.6545418364|-4644.6545418364|-4731.7272687071|-4732.1969652301|-4750.2188502557|-4897.3542780619|-4981.3380867354|-5024.5423185949|-5161.4914651055|-5205.6571834505|-5294.6758346372|-5294.6758346372|-5294.6758346372|-5357.3064829302|4645.2689014682|4645.2689014682|4645.2689014682|4645.2689014682|4645.2689014682|4645.2689014682|4645.2689014682|4645.2689014682|4435.2662928032|4435.2662928032|4435.2662928032|4435.2662928032|||4435.2662928032|4435.2662928032|4435.2662928032|4435.2662928032|4435.2662928032|4435.2662928032|4435.2662928032|4411.2958808924|4395.717645436|4382.0751615956|4258.9724017729|4158.0248908587|4079.4504825416|4079.4504825416|4065.6116472685|3982.7907191872|3946.6007990969|3928.1119989966|3925.568887774|3893.5765419711|||3827.1961577456|3814.3990122536|3814.3990122536|3814.3990122536|3814.3990122536|3814.3990122536|3700.3877913929|3631.4006330101|||3631.4006330101|3631.4006330101|||3631.4006330101|3631.4006330101|3631.4006330101|3631.4006330101|3631.4006330101|3631.4006330101|3631.4006330101|3569.0007033445|3525.6674481606|3494.9638312895|3432.3343132467|3432.3343132467|3432.3343132467|3432.3343132467|3432.3343132467|3432.3343132467|3432.3343132467|3407.9270147186|3385.8633496873|3267.9052849553||3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3267.9052849553|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252||3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3227.5016807252|3197.9463119169|3118.4403465743|3112.2181811269|3112.2181811269|3112.2181811269|3112.2181811269|3112.2181811269|3112.2181811269|3112.2181811269|3112.2181811269|3112.2181811269|3112.2181811269|3112.2181811269|2965.6313123633|2900.1250769917|2900.1250769917|2895.916752213|2835.2963913477|2806.20536709|2806.20536709|2806.20536709|2806.20536709|2775.7837412111|2755.981934679|2629.0354829767|2500.9283144185|2343.6425715761|2213.3806350846|2164.4784834273|2149.2168220771|2149.2168220771|2149.2168220771|2149.2168220771|2149.2168220771|2149.2168220771|||2149.2168220771
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|||-35424.135378136|-36161.463429797|-36161.463429797|-36300.804045071||-36300.804045071|-36300.804045071|-36300.804045071|-36300.804045071||-36300.804045071|-36300.804045071|-36300.804045071|-36300.804045071|-36300.804045071|-36300.804045071|-36300.804045071|-36300.804045071|-36300.804045071|-36300.804045071|-36300.804045071|-36300.804045071|-36300.804045071|-36300.804045071|-36300.804045071|-36300.804045071|-36300.804045071|-36300.804045071|-36300.804045071|-36300.804045071|-36300.804045071|-36300.804045071|-36747.560050078|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432||-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37115.904095432|-37491.004550481|-38467.35129689|-38467.35129689|-39689.279218766|-40107.532465296|-41715.213127653|37009.154807612|37009.154807612|37009.154807612|37009.154807612|37009.154807612|37009.154807612|37009.154807612|37009.154807612|37009.154807612|37009.154807612|37009.154807612|36778.14023413|36778.14023413|36778.14023413|36778.14023413|||35577.933593477|34937.703992753|34933.253404898|34933.253404898|34933.253404898|34933.253404898|34933.253404898|34933.253404898|34780.436302344|34780.436302344|34778.26255816|-38284.325471484|-38284.325471484|-38284.325471484|-38284.325471484|-38354.22897714|-38354.22897714|-38379.792835583|-38379.792835583|-38379.792835583|||-38794.839968744|-38794.839968744|-38794.839968744|-38794.839968744|-38794.839968744|-38794.839968744|-38794.839968744|-38794.839968744|||-38794.839968744|-38794.839968744|||-38794.839968744|-38794.839968744|-38794.839968744|-39429.822187494|-39753.135763882|-39822.928626536|-40055.202510272|-40055.202510272|-40055.202510272|-40055.202510272|-40055.202510272|-40055.202510272|-40055.202510272|-40639.669455858|36461.153092732|36461.153092732|36461.153092732|36461.153092732|35650.190851816|35650.190851816|35650.190851816|35650.190851816|35650.190851816|35650.190851816|35650.190851816|35650.190851816|35650.190851816|35650.190851816|35650.190851816|35650.190851816|35650.190851816|35650.190851816|35650.190851816|35580.767613129|35221.964014587|34919.081863438|34919.081863438|34919.081863438|34919.081863438|34919.081863438|34919.081863438|34790.923702609|34790.923702609|34790.923702609|34790.923702609|34790.923702609|34790.923702609|34558.74867078|34558.74867078|34558.74867078|34558.74867078|34558.74867078|34504.720745311|34268.023050345|34169.279150046|34169.279150046|34169.279150046|34169.279150046|33383.986604995|33383.986604995|33256.651783328|32794.057537031||32256.889625557|32256.889625557|32256.889625557|32148.210695063|32142.590297995|32142.590297995|32142.590297995|32142.590297995|32142.590297995|31881.766997773|31306.407775303|31002.675305892|30208.528117658|29696.142352953|29620.713725503|29486.904139448|29243.782377165|29092.357685055|29092.357685055|29092.357685055|29092.357685055|29092.064094506|28713.960105007|27823.289005563|27356.242588395|27356.242588395|27356.242588395|27356.242588395|27356.242588395|27356.242588395|27356.242588395|27356.242588395|27356.242588395|27356.242588395|27351.936209328|26641.595788142|26325.661986825|25926.291096472|25767.78136754|25767.78136754|25767.78136754|25767.78136754|25767.78136754|25767.78136754|25767.78136754|25724.201519488|25708.00168832|-27921.25586618|-27921.25586618|-27921.25586618|-27921.25586618|-27921.25586618|-27921.25586618|-27921.25586618|-27921.25586618|-27921.25586618|-27921.25586618|||-27921.25586618
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM||-6.9074555328589|-6.9527283433523|-7.0185867684247|-7.0317633568316|-7.03973684698|-7.0558483825011|-7.0558483825011||-7.0866644306295|-7.0866644306295|-7.1140718110527|-7.2050797021086|-7.2156441780919|-7.23315960771|-7.23315960771|-7.23315960771|-7.23315960771|-7.23315960771|-7.23315960771||-7.3101773461385|-7.3951968838422|7.002949057962||7.002949057962|7.002949057962|7.002949057962|7.002949057962|7.002949057962|7.002949057962|7.002949057962|6.9904990581953|6.9677766327817|6.911143865698|6.911143865698|6.8751595180492|6.805733036251|6.7074811980141|6.6922011690022|6.4891122796669|6.3084585113144|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264||6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|6.288660975264|||6.288660975264|6.288660975264||6.2701785254992|6.2213097069569|6.1945799454136|6.1945799454136|6.1889257558681|6.1889257558681|6.1536738529737|6.1536738529737|6.1385262956151|6.1219463924724|6.1219463924724|6.1160853925336|6.1160853925336|6.1160853925336|-6.4470104027125|-6.4470104027125|-6.4470104027125||-6.4470104027125|-6.4470104027125|-6.4470104027125|-6.4470104027125|-6.4470104027125|-6.4470104027125|-6.4470104027125|-6.4470104027125|-6.4470104027125|-6.4470104027125|-6.4470104027125|-6.4470104027125|-6.4470104027125|-6.4883447806407|-6.5875246927534|-6.5875246927534|-6.6691662732213|-6.6691662732213|-6.73574012556|-6.9130445458086|6.3470268902072|6.3470268902072|6.3470268902072|6.3470268902072|6.3470268902072|6.3470268902072|6.3470268902072|6.3470268902072|||6.3470268902072|6.3089189724667|-6.7093626104804|-6.7093626104804|-6.7093626104804|-6.7093626104804|-6.7093626104804|-6.7093626104804|-6.7093626104804|-6.7732090750534|-6.7732090750534|-6.7732090750534|-6.7732090750534|-6.7732090750534|-6.7732090750534|-6.7732090750534|-6.7732090750534|-6.7732090750534|-6.7732090750534|-6.7732090750534|-6.7732090750534|||-6.7732090750534|6.3624084366536|6.3624084366536|6.3624084366536|6.3624084366536|6.3624084366536|6.3624084366536|6.3624084366536|6.3624084366536|6.3624084366536||6.3624084366536|6.3624084366536|6.3624084366536|6.3624084366536|6.3395978703135|6.3395978703135|6.3395978703135|6.3395978703135|6.3395978703135|6.3395978703135|6.3395978703135|6.2962200657122|6.288577690786|6.2728638815282|6.2217144566193|6.2217144566193|6.2217144566193|6.2217144566193|6.2217144566193|6.2217144566193|6.2217144566193||6.2217144566193|6.2046825971222|6.1640917555067|6.1612132937349||6.1330146426003|6.0772384398559|6.0580427374419|5.9667139545609|5.9269042826945|5.8765601424437|5.8712966978116|5.8712966978116|5.8712966978116|5.8712966978116|5.8712966978116|5.8712966978116|5.8712966978116|5.8712966978116|5.8569091145839|5.8569091145839|5.8098992842928|5.7765545070718|5.7272893926918|5.7272893926918|5.6453215304811|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557||5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557|5.6025100616557
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-1.7977937404071|-1.8214375447073|-1.857249437397|-1.857249437397|-1.857249437397|-1.857249437397|-1.857249437397||-1.857249437397|-1.857249437397|-1.857249437397|-1.875832728352|-1.9037030182568|-1.9052255906758|-1.9291395388375|-1.9384883865527|-1.9533997355245|-1.9533997355245|-1.9533997355245||-2.0069294101628|-2.0069294101628|-2.0069294101628||-2.0069294101628|-2.0069294101628|-2.0069294101628|-2.0069294101628|-2.0069294101628|-2.0069294101628|-2.0069294101628|-2.0143660446706|-2.0154066704714|-2.0737852347122|-2.078191530585|-2.078191530585|-2.0987740192172|-2.0987740192172|-2.0987740192172|-2.0987740192172|-2.0987740192172|-2.0987740192172|-2.0987740192172|-2.0987740192172|-2.0987740192172|-2.0987740192172|-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1248543097656||-2.1248543097656|-2.1248543097656|-2.1248543097656|-2.1503937392412|-2.1643263464701|-2.1936958968123|-2.2002176443162|-2.2062832280508|-2.2062832280508|-2.2062832280508|||-2.2062832280508|-2.2062832280508||-2.2062832280508|-2.2062832280508|-2.2062832280508|-2.2480924840891|-2.308436062173|-2.3949290273763|-2.4398492523783|-2.4398492523783|-2.4398492523783|-2.4398492523783|2.2170801642037|2.2170801642037|2.2170801642037|2.2170801642037|2.1900890670989|-2.4034616873491|-2.4034616873491||-2.4034616873491|-2.4034616873491|-2.4034616873491|-2.4034616873491|-2.4034616873491|-2.4034616873491|-2.4034616873491|-2.4034616873491|-2.4034616873491|-2.4034616873491|-2.4034616873491|-2.4034616873491|-2.4034616873491|-2.4034616873491|-2.4348745892767|-2.4348745892767|-2.4348745892767|-2.4348745892767|-2.4355930008518|-2.4355930008518|-2.4355930008518|-2.4355930008518|-2.4355930008518|-2.4378811295416|-2.4580999533396|-2.4580999533396|-2.4580999533396|-2.4580999533396|||-2.4580999533396|-2.4580999533396|-2.4580999533396|-2.4580999533396|-2.4580999533396|-2.4580999533396|-2.4580999533396|-2.4580999533396|-2.4706666248883|-2.4914667138169|-2.4914667138169|-2.4914667138169|-2.4914667138169|-2.4914667138169|-2.4914667138169|-2.4914667138169|-2.4914667138169|-2.4914667138169|-2.4914667138169|-2.4914667138169|-2.4914667138169|||-2.4914667138169|-2.4914667138169|-2.4914667138169|-2.4914667138169|-2.4914667138169|-2.4914667138169|-2.4914667138169|-2.4914667138169|-2.4914667138169|-2.4914667138169||-2.4914667138169|-2.4932963725273|-2.5303292932713|-2.6198103894353|-2.6325671528843|-2.6326719412658|-2.6326719412658|-2.6326719412658|-2.6326719412658|-2.6326719412658|-2.6557465934592|-2.6763851006646|-2.6843167896424|-2.7109075382191|-2.7282306038493|-2.7306900123756|-2.7306900123756|-2.7306900123756|-2.7306900123756|-2.7306900123756|-2.7306900123756||-2.7306900123756|-2.7657666714104|-2.7663748403527|-2.7663748403527||-2.7663748403527|-2.7663748403527|-2.7663748403527|-2.7663748403527|-2.7663748403527|-2.7663748403527|-2.7663748403527|-2.7663748403527|-2.7663748403527|-2.7663748403527|-2.7663748403527|-2.7663748403527|-2.7663748403527|-2.7663748403527|-2.7663748403527|-2.7663748403527|-2.7663748403527|-2.7663748403527|-2.7663748403527|2.5895532924695|2.5895532924695|2.5895532924695|2.5895532924695|2.5895532924695|2.5895532924695|2.5801416427242|2.5801416427242|2.5801416427242|2.5666071443547|2.5666071443547|2.5666071443547|2.5306746196735|2.4991679521903|2.4991679521903|2.4991679521903|2.4991679521903|2.4991679521903|2.4991679521903|2.4991679521903|2.4991679521903|2.4991679521903|2.4991679521903|2.4991679521903|2.4991679521903|2.4991679521903|2.4991679521903|2.4991679521903||2.4991679521903|2.4991679521903|2.4991679521903|2.4991679521903|2.4991679521903|2.4991679521903
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM||-8.0409077650505|-8.0409077650505|-8.0409077650505|-8.0409077650505|-8.0409077650505|-8.0409077650505|-8.141692356268||7.7897227380619|7.7897227380619|7.7897227380619|7.7897227380619|7.7897227380619|7.7897227380619|7.7897227380619|7.7897227380619|7.7897227380619|7.7897227380619|7.7897227380619||7.7897227380619|7.7897227380619|7.7663578296089||7.7215432870971|7.7215432870971|7.7215432870971|7.7215432870971|7.7215432870971|7.7215432870971|7.7215432870971|7.7215432870971|7.7215432870971|7.7215432870971|7.7215432870971|7.7215432870971|7.7215432870971|7.7215432870971|7.6956034753705|7.5940037407241|7.528337654997|7.4909306472419|7.4804783867331|7.4439471321034|7.4439471321034|7.4439471321034|7.4439471321034|7.4439471321034|7.4439471321034|7.4439471321034|7.4439471321034|7.4439471321034|7.4439471321034|7.4271637418455|7.3813802459031|7.3813802459031|7.3813802459031|7.3813802459031|7.3813802459031|7.3813802459031|7.3813802459031|7.3813802459031|7.3813802459031|7.3813802459031|7.3813802459031|7.3813802459031|7.3813802459031|7.3813802459031|7.3813802459031|7.3813802459031|7.3813802459031|7.3813802459031||7.2954226045907|-7.7401340236307|-7.7401340236307|-7.7401340236307|-7.7420827183798|-7.7420827183798|-7.7420827183798|-7.7420827183798|-7.7420827183798|-7.8162031740696|||-7.87133673504|-8.0448184683919||7.6231446556048|7.6231446556048|7.6231446556048|7.6231446556048|7.6231446556048|7.6231446556048|7.6231446556048|7.6231446556048|7.6231446556048|7.6231446556048|7.6231446556048|7.6231446556048|7.6231446556048|7.6231446556048|7.553494141256|7.3741742622194|-7.83165703246||-7.83165703246|-7.83165703246|-7.83165703246|-7.83165703246|-7.83165703246|-7.83165703246|-7.83165703246|-7.83165703246|-7.83165703246|-7.83165703246|-7.83165703246|-7.83165703246|-7.83165703246|-7.83165703246|-7.83165703246|-7.83165703246|-7.83165703246|-7.83165703246|-7.9035079261661|-7.9922015269175|-7.9922015269175|-7.9922015269175|-7.9922015269175|-7.9922015269175|-8.1780018629382|-8.2657102194027|-8.2657102194027|-8.2657102194027|||-8.2657102194027|-8.2657102194027|-8.2657102194027|-8.2657102194027|-8.2657102194027|-8.2657102194027|-8.2657102194027|-8.2657102194027|-8.2657102194027|-8.4013724610213|-8.4013724610213|-8.4013724610213|-8.4013724610213|-8.4013724610213|-8.711524570982|8.3180947993125|8.3180947993125|8.3180947993125|8.3180947993125|8.3180947993125|8.3180947993125|||8.3180947993125|8.3180947993125|8.3180947993125|8.3180947993125|8.3180947993125|8.3180947993125|8.3180947993125|8.3180947993125|8.3180947993125|8.3180947993125||8.3180947993125|8.3180947993125|8.3180947993125|8.3180947993125|8.0575408588319|8.0575408588319|8.0575408588319|8.0575408588319|8.0575408588319|8.0575408588319|8.0575408588319|7.9661569739347|7.9573963113367|7.917106887559|7.8462790155342|7.8462790155342|7.8462790155342|7.8462790155342|7.8462790155342|7.8462790155342|7.8462790155342||7.8462790155342|7.8462790155342|7.8097548643671|7.798616373972||7.7879067664189|7.7865631585698|7.7317368725252|7.6152632743465|7.5591372206273|7.5591372206273|7.5591372206273|7.5591372206273|7.5591372206273|7.5591372206273|7.5591372206273|7.5591372206273|7.5591372206273|7.5591372206273|7.5591372206273|7.5591372206273|7.5584861387216|7.4172066173512|7.3386945979649|7.3386945979649|7.3386945979649|7.3386945979649|7.3386945979649|7.3386945979649|7.3386945979649|7.3386945979649|7.3386945979649|7.3386945979649|7.3386945979649|7.3386945979649|7.3386945979649|7.3386945979649|-7.5848276675571|-7.5848276675571|-7.5848276675571|-7.5848276675571|-7.5848276675571|-7.5848276675571|-7.5848276675571|-7.5848276675571|-7.5848276675571|-7.5848276675571|-7.5848276675571|-7.5848276675571|-7.5848276675571|-7.5848276675571|7.3165483591267||7.3165483591267|7.3165483591267|7.3165483591267|7.3165483591267|7.3165483591267|7.3165483591267
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM||1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107||1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107||1.8784646069107|1.8784646069107|1.8784646069107||1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8784646069107|1.8271829325951|1.7924254358916|-1.9806393763707|-1.9806393763707|-1.9806393763707|-1.9806393763707|-1.9806393763707|-1.9806393763707|-1.9806393763707|-1.9806393763707|-1.9806393763707|-2.0068215420164|-2.0439047329271|-2.0439047329271|-2.0439047329271|-2.0443385500206|-2.0670428561384|-2.0872136814391|-2.0872136814391|-2.0872136814391|-2.0872136814391|-2.0872136814391||-2.0872136814391|-2.1169041442646|-2.189337907872|-2.1989974502691|-2.1989974502691|-2.2043902944141|-2.2043902944141|-2.2043902944141|-2.2043902944141|-2.2043902944141|||-2.2121003414319|-2.2251115005464||-2.2301239085695|-2.2484710164093|-2.286877816992|-2.286877816992|2.0835722494241|2.0835722494241|2.0835722494241|2.0835722494241|2.0835722494241|2.0835722494241|2.0835722494241|2.0835722494241|2.0835722494241|2.0835722494241|2.0835722494241|2.0835722494241|2.0833500775939||2.0833500775939|2.0833500775939|2.0581667592399|2.0207408589647|1.9769343052226|1.9613431902737|1.9613431902737|1.9613431902737|1.9613431902737|1.9613431902737|1.9613431902737|1.9613431902737|1.9613431902737|1.9613431902737|1.9613431902737|1.9613431902737|1.9613431902737|1.9613431902737|1.9613431902737|1.9613431902737|1.9613431902737|1.9613431902737|1.9613431902737|1.9613431902737|1.959270182805|1.9069667696476|1.8484196282904|1.8484196282904|||1.8484196282904|1.8484196282904|1.8484196282904|1.8484196282904|1.8484196282904|1.8484196282904|1.8484196282904|1.8484196282904|1.8484196282904|1.7021328715793|1.6640365419908|1.6618403234121|1.6618403234121|1.6618403234121|1.6618403234121|1.6618403234121|1.6618403234121|1.6364892961843|1.6280114896335|1.6280114896335|1.6127905787404|||1.5826426584259|1.5826426584259|1.5573807379421|-1.730023807604|-1.730023807604|-1.762804237029|-1.7638386351128|-1.7638386351128|-1.7638386351128|-1.7638386351128||-1.7638386351128|-1.7638386351128|-1.7764873749966|-1.7794304299084|-1.7860338210759|-1.8039265274667|-1.8271405365361|-1.8280795003247|-1.8280795003247|-1.8280795003247|-1.8280795003247|-1.8280795003247|-1.8280795003247|-1.8280795003247|-1.8280795003247|-1.8280795003247|-1.8280795003247|-1.8280795003247|-1.8280795003247|-1.8280795003247|-1.8280795003247||-1.8280795003247|-1.8280795003247|-1.8280795003247|-1.8500883474694||-1.8569105013285|-1.8569105013285|-1.8569105013285|-1.8569105013285|-1.8569105013285|-1.8569105013285|-1.8687894459206|-1.885973897466|-1.885973897466|-1.885973897466|-1.885973897466|-1.9033043283985|-1.9057192153125|-1.9057192153125|-1.9057192153125|-1.9057192153125|-1.9285769602092|-1.9600855134628|-1.9633620705339|-1.9633620705339|-1.9633620705339|-1.9633620705339|-1.9633620705339|-1.9633620705339|-1.9633620705339|-1.9633620705339|-1.9633620705339|-1.9633620705339|-1.9633620705339|-1.9633620705339|-1.9633620705339|-1.9726244902316|1.8688047662508|1.8688047662508|1.8688047662508|1.8688047662508|1.8688047662508|1.8688047662508|1.8688047662508|1.8688047662508|1.8688047662508|1.8688047662508|1.8688047662508|1.8688047662508|1.8688047662508|1.8688047662508|1.8688047662508||1.8688047662508|1.8688047662508|1.8688047662508|1.8688047662508|1.8688047662508|1.8688047662508
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-2.7581581894052|-2.7879536619332|-2.7887564098102|-2.7887564098102|-2.7887564098102|-2.8263961248113|-2.8465511724368||-2.8528346932613|-2.8764829808566|-2.9127588464257|-2.913434113379|-2.913434113379|-2.913434113379|-2.913434113379|-2.913434113379|-2.952704550288|2.762623290918|2.762623290918||2.762623290918|2.762623290918|2.762623290918||2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.762623290918|2.7390258761487|2.7305842872286|2.7095380884436|2.6839310838146|-2.9004002665347|-2.9004002665347|-2.9004002665347|-2.9004002665347|-2.9004002665347|-2.9004002665347|-2.9004002665347|-2.9004002665347|-2.9004002665347|-2.9004002665347|-2.9004002665347|-2.9004002665347|-2.9004002665347|-2.9004002665347||-2.9004002665347|-2.9004002665347|-2.9004002665347|-2.9215558474666|-2.9806175701493|-3.0079084096875|-3.0582315456565|-3.0997017105085|-3.1257798097379|-3.225866306915|||2.9560774479698|2.9560774479698||2.9560774479698|2.9560774479698|2.9560774479698|2.9560774479698|2.9560774479698|2.9560774479698|2.9506415828942|2.9373793982663|2.9098660839044|-3.1121556069665|-3.1121556069665|-3.1121556069665|-3.1121556069665|-3.1121556069665|-3.1121556069665|-3.1121556069665|-3.1121556069665||-3.1121556069665|-3.1121556069665|-3.1121556069665|-3.1335062214857|-3.1527846863011|-3.1603163271192|-3.1695867914944|-3.1695867914944|-3.1695867914944|-3.1695867914944|-3.1695867914944|-3.1695867914944|-3.176207557761|-3.1974528403672|-3.2012067882463|-3.2012067882463|-3.2012067882463|-3.2012067882463|-3.2012067882463|-3.2012067882463|-3.2012067882463|-3.2012067882463|-3.2012067882463|-3.2180075477941|-3.2393303343523|-3.2393303343523|-3.3013790365747|-3.3013790365747|||-3.3013790365747|-3.3493099341449|-3.3543227396045|-3.3543227396045|-3.3543227396045|-3.3543227396045|-3.3543227396045|-3.3543227396045|-3.3543227396045|-3.3632387090819|-3.3632387090819|-3.3632387090819|-3.3632387090819|-3.3632387090819|-3.381567057252|-3.381567057252|-3.381567057252|-3.381567057252|-3.381567057252|-3.381567057252|-3.381567057252|||-3.381567057252|-3.383422873099|-3.383422873099|-3.383422873099|-3.383422873099|-3.383422873099|-3.383422873099|-3.4360253785267|3.2047489384253|3.2047489384253||3.2047489384253|3.2047489384253|3.2047489384253|3.2047489384253|3.2047489384253|3.2047489384253|3.2047489384253|3.2047489384253|3.2047489384253|3.2047489384253|3.2047489384253|3.2047489384253|3.2047489384253|3.1837472877304|3.1837472877304|3.1837472877304|3.1837472877304|3.1837472877304|3.151941520351|-3.3452380722036|-3.3452380722036||-3.3452380722036|-3.3697089558696|-3.3941468625716|-3.3941468625716||-3.4207561054574|-3.4207561054574|-3.4207561054574|-3.4207561054574|-3.4207561054574|-3.4207561054574|-3.4207561054574|-3.4207561054574|-3.4207561054574|-3.4207561054574|-3.4207561054574|-3.4207561054574|-3.4575067668873|-3.489451954731|-3.5132799523502|-3.5189102135032|-3.5189102135032|-3.5189102135032|-3.5189102135032|-3.5527902191472|-3.5527902191472|-3.5544171058036|-3.5544171058036|-3.5544171058036|-3.5799078105663|-3.6137864853248|-3.7197626724624|-3.7676941340887|-3.7676941340887|-3.7676941340887|-3.7676941340887|-3.7676941340887|-3.7676941340887|-3.7676941340887|-3.7676941340887|-3.7676941340887|-3.7676941340887|-3.7676941340887|-3.7676941340887|-3.7676941340887|-3.7676941340887|-3.7676941340887|-3.7676941340887|-3.7676941340887|-3.7975413220817|-3.7975413220817|-3.7975413220817||-3.7975413220817|-3.7975413220817|-3.7975413220817|-3.7975413220817|-3.7975413220817|-3.8252058309171
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-2.0448126142448|-2.0448126142448|-2.0707649383942|-2.0707649383942|-2.0707649383942|-2.0714381989627|-2.0714381989627||-2.0894299219162|-2.0894299219162|-2.1160245196945|-2.1160245196945|-2.1311383199831|-2.1718203571263|-2.1947261805319|-2.1947261805319|-2.1947261805319|-2.1985846619896|-2.2400940503337||-2.273993382372|-2.2956287706034|-2.2956287706034||-2.2956287706034|-2.3501431769946|2.1187575848809|2.1187575848809|2.1187575848809|2.1187575848809|2.1187575848809|2.1187575848809|2.1187575848809|-2.2119374248075|-2.2119374248075|-2.2119374248075|-2.2161001634823|-2.2161001634823|-2.2161001634823|-2.2161001634823|-2.2369138503058|-2.2369138503058|-2.2621265278904|-2.2668072500326|-2.2811200518787|-2.2811200518787|-2.2823704401872|-2.2823704401872|-2.2848794569535|-2.2848794569535|-2.2848794569535|-2.2848794569535|-2.2848794569535|-2.2848794569535|-2.2848794569535|-2.2848794569535|-2.2848794569535|-2.2848794569535|-2.2848794569535|-2.2848794569535|-2.2848794569535|-2.2848794569535|-2.2910857512092|-2.2910857512092|-2.3028730500114|-2.3070811682688|-2.331756836148|-2.3502853644908|-2.3553170774845|-2.3759078553946|-2.3937865022852|-2.4081093438208||-2.4081093438208|-2.4081093438208|-2.4081093438208|-2.4197029179187|-2.4197029179187|-2.4368921326103|-2.4448801595306|-2.4820070022042|-2.4820070022042|-2.4820070022042|||-2.4820070022042|-2.4820070022042||-2.4877855770781|-2.5142061967535|-2.5268595889374|-2.5268595889374|-2.5448439071757|-2.5553820475586|-2.5815355230975|-2.6350394807047|-2.6361549918063|-2.6696166400785|2.5052167295771|2.5052167295771|2.5052167295771|2.5052167295771|2.5052167295771|2.5052167295771|2.5052167295771||2.5052167295771|2.5052167295771|2.5052167295771|2.5052167295771|2.4452407226913|2.3563786067293|2.3259762434745|2.2549736531337|-2.4230950005001|-2.4230950005001|-2.4230950005001|-2.4230950005001|-2.4230950005001|-2.4230950005001|-2.4230950005001|-2.4230950005001|-2.4230950005001|-2.4230950005001|-2.4230950005001|-2.4230950005001|-2.4230950005001|-2.4230950005001|-2.4230950005001|-2.46232775926|-2.5175863689781|-2.5400959724188|-2.5873289631473|-2.6686988325767|||-2.7010272341572|-2.7010272341572|-2.7010272341572|-2.7383635792029|-2.7510079174462|-2.7510079174462|-2.7510079174462|-2.7510079174462|-2.7510079174462|-2.7966755660842|-2.8224172098184|-2.831574610289|-2.9011940066638|-2.955215527462|2.8024896204677|2.8024896204677|2.8024896204677|2.8024896204677|2.8024896204677|2.7944328983853|2.7805801745548|||-2.9777010668874|-2.9777010668874|-2.9777010668874|-2.9777010668874|-2.9777010668874|-2.9777010668874|-2.9777010668874|-2.9777010668874|-2.993897227806|-2.993897227806||-2.993897227806|-2.9943301858308|-2.9948304911914|-2.9948304911914|-2.9948304911914|-2.9948304911914|-2.9948304911914|-2.9948304911914|-3.0092560207913|-3.0291733914029|-3.0529704152888|-3.080549258992|-3.080549258992|-3.080549258992|-3.0839436264004|-3.1210484472873|-3.1394982699953|-3.1506972541319|-3.1506972541319|-3.1506972541319|-3.158315895449||-3.158315895449|-3.158315895449|-3.179795435679|-3.1864393856923||-3.2147399970534|-3.2147399970534|-3.2169333507223|-3.2332592859978|-3.2524407859358|-3.2524407859358|-3.2524407859358|-3.2782675420479|-3.2810093708044|-3.2810093708044|-3.2866771030432|-3.3218634446468|-3.4215149967766|-3.4519292857054|-3.4519292857054|-3.4519292857054|-3.4519292857054|-3.4519292857054|-3.4519292857054|3.2893007987111|3.2893007987111|3.2893007987111|3.2893007987111|3.2893007987111|3.2893007987111|3.2893007987111|3.2893007987111|3.2893007987111|3.2893007987111|3.2893007987111|3.2747786567574|3.259754053527|3.2197267388568|3.1986132152858|3.1986132152858|3.1866829257912|3.1866829257912|3.1771017421341|3.1771017421341|3.1771017421341|3.1771017421341|3.1771017421341|3.1771017421341|3.1697919013704|3.1697919013704|3.1697919013704|3.1697919013704||3.1697919013704|3.1697919013704|2.9219909644353|2.8231946554458||2.8231946554458
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-1.5891898282886|-1.5891898282886|-1.5891898282886|-1.5891898282886|-1.5891898282886|-1.6035442494154|-1.6283824866348||-1.6356574126886|-1.6356574126886|-1.6407304680796|-1.6513671915235|-1.6676302729384|-1.7068114080181|-1.7264571099536|-1.7316754621066|-1.7316754621066|-1.7463060663583|-1.7847845539386||-1.7925380495783|-1.7925380495783|-1.7925380495783||-1.7925380495783|-1.7925380495783|-1.7925380495783|-1.7925380495783|-1.7925380495783|-1.7925380495783|-1.7925380495783|-1.7925380495783|-1.7925380495783|-1.7925380495783|-1.7925380495783|-1.7925380495783|-1.7950422794285|-1.8178247379664|-1.831203382619|-1.831203382619|-1.8463370859709|-1.8481167484658|-1.8481167484658|-1.8481167484658|-1.8540330391039|-1.8540330391039|-1.8728144810056|-1.8864605940553|-1.89828950577|-1.9003216404939|-1.9075796228012|-1.9084217461569|-1.9115796853683|-1.9400884828723|-1.9551030342198|-1.9551030342198|-1.9551030342198|-1.9551030342198|-1.9551030342198|-1.9551030342198|-1.9551030342198|-1.9551030342198|-1.9640033713553|-1.9644486260971|-1.9644486260971|-1.9743873623301|-1.9849558523182|-1.9849558523182|-1.9849558523182|-1.9849558523182|-1.9849558523182|-1.9849558523182||-1.9849558523182|-1.9849558523182|-1.9849558523182|-1.9849558523182|-1.9881553947783|-1.9881553947783|-1.9946171111373|-2.002907906032|-2.0226754458485|-2.0242461601317|||-2.0242461601317|-2.0242461601317||-2.0386372146563|-2.0386372146563|1.9121453609903|1.9121453609903|1.9121453609903|1.9121453609903|1.9121453609903|1.9121453609903|1.9121453609903|1.9121453609903|1.9121453609903|1.9121453609903|1.9121453609903|1.9121453609903|1.9121453609903|1.9121453609903|1.9121453609903||1.9121453609903|1.9121453609903|1.9121453609903|1.9121453609903|1.8434948421009|1.8019072752538|1.8019072752538|1.7698969687955|-1.8908325780034|-1.8908325780034|-1.8908325780034|-1.8908325780034|-1.8908325780034|-1.8908325780034|-1.8908325780034|-1.8908325780034|-1.8908325780034|-1.8908325780034|-1.8908325780034|-1.8908325780034|-1.8908325780034|-1.8908325780034|-1.8908325780034|-1.9048139771488|-1.9275711400274|-1.9584123208527|-1.9876803639204|-1.989644858867|||-2.0156407258058|-2.0156407258058|-2.0156407258058|-2.0156407258058|-2.0573786189318|-2.0819450483474|-2.0819450483474|-2.0819450483474|-2.0819450483474|1.9636976765105|1.9636976765105|1.9636976765105|1.9636976765105|1.9636976765105|1.9636976765105|-2.0723908076578|-2.0723908076578|-2.0723908076578|-2.0723908076578|-2.0723908076578|-2.0723908076578|||-2.0723908076578|-2.0723908076578|-2.0723908076578|-2.0723908076578|-2.0723908076578|-2.0723908076578|-2.0723908076578|-2.0723908076578|-2.0832120058596|-2.089124454134||1.9757003752686|1.9757003752686|1.9757003752686|1.9757003752686|1.9757003752686|1.9757003752686|1.9757003752686|1.9757003752686|1.9757003752686|1.9757003752686|1.9757003752686|1.9757003752686|1.9757003752686|1.9757003752686|1.9757003752686|1.9757003752686|1.9757003752686|1.9757003752686|1.9757003752686|1.963556047755|-2.1493821182985||-2.1598690261596|-2.1626322655936|-2.170702526863|-2.1757805986488||-2.1798271256578|-2.1798271256578|-2.1798271256578|-2.1798271256578|-2.1798271256578|-2.1798271256578|-2.1798271256578|-2.1798271256578|-2.1798271256578|-2.1798271256578|-2.2192523432983|-2.2402805038308|-2.2943491240226|-2.2943491240226|-2.2943491240226|-2.3176101203189|-2.3942015167974|2.3134282970971|2.3134282970971|2.3134282970971|2.3134282970971|2.3134282970971|2.3134282970971|2.3134282970971|2.3134282970971|2.3134282970971|2.3110314502259|2.3087426661881|2.3087426661881|2.2974918152924|2.2933242482207|2.290915838244|2.2882398271588|2.2852664815085|2.2819627641193|2.2732919717886|2.2725466384996|2.2717184904007|2.2557983401515|2.2514426049367|2.2466028991424|2.24122544826|2.2402504980666|2.238272219541|2.238272219541|2.2308580275402|2.2226200364283||2.2134667129705|2.203296353573|2.1869959590109|2.1827732851408||-2.2204420005371
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM||-2.7722749919954|-2.7738218234004|-2.7738218234004|-2.7738218234004|-2.7738218234004|-2.7898020132848|-2.8003124064934||-2.8003124064934|-2.8003124064934|-2.8003124064934|-2.8003124064934|-2.8047632598109|-2.8047632598109|-2.8047632598109|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527||-2.8051047260527|-2.8051047260527|-2.8051047260527||-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8051047260527|-2.8084496982633|-2.8143206226162|-2.8143206226162|-2.8275784637455|-2.8595316041315|-2.8772573326257|-2.8847303759419|-2.8988345692137||-2.8988345692137|-2.8988345692137|-2.9081495282362|-2.9412772387609|2.7929358391488|2.7929358391488|2.7929358391488|2.7929358391488|2.7929358391488|2.7929358391488|||2.7915952369598|2.7911630891292||2.7911630891292|2.7911630891292|2.7911630891292|2.7911630891292|2.7911630891292|2.7911630891292|2.7911630891292|2.7911630891292|2.7911630891292|2.7911630891292|2.7911630891292|2.7911630891292|2.7911630891292|2.7827260955248|2.7827260955248|2.7827260955248|2.7827260955248||2.7827260955248|2.7827260955248|2.7827260955248|2.7827260955248|2.7827260955248|2.7827260955248|2.7827260955248|2.7827260955248|2.7652512108919|2.762501323183|2.7388903564432|2.7221002651827|2.7017015551202|2.7017015551202|2.7017015551202|2.7013351227037|2.6853724348536|-2.8678747494498|-2.8678747494498|-2.8678747494498|-2.8678747494498|-2.8678747494498|-2.8678747494498|-2.8881941591677|-2.9026037415884|-2.9026037415884|-2.9026037415884|-2.9026037415884|||-2.9026037415884|-2.9026037415884|-2.9026037415884|-2.9026037415884|-2.9026037415884|-2.9026037415884|-2.9026037415884|-2.9026037415884|-2.9026037415884|-2.9417819668873|-2.974202174834|-2.9832402860889|-2.9832402860889|-2.9832402860889|-3.0924892465019|2.9552631391584|2.9552631391584|2.9552631391584|2.9552631391584|2.9458479366368|2.9356613032326|||2.9356613032326|2.9356613032326|2.9356613032326|2.9356613032326|2.9356613032326|2.9356613032326|2.9356613032326|2.9356613032326|2.9356613032326|2.935576561781||2.935576561781|2.935576561781|2.935576561781|2.9273072919274|2.9003414534887|2.8942682768858|2.8890294855769|2.8890294855769|2.8890294855769|2.8890294855769|2.8628105527753|2.8264561898835|-2.9389394576944|-2.9389394576944|-2.9389394576944|-2.9389394576944|-2.9389394576944|-2.9389394576944|-2.9389394576944|-2.9389394576944|-2.9389394576944||-2.9389394576944|-2.9389394576944|-2.9443771900509|-2.9554656996372||-2.9554656996372|-2.9788507768448|-2.9926121046075|-2.9943969601701|-2.9943969601701|-2.9943969601701|-2.9943969601701|-2.9943969601701|-2.9943969601701|-2.9943969601701|-2.9943969601701|-2.9943969601701|-2.9943969601701|-2.9943969601701|-2.9943969601701|-3.0082188573491|-3.0259492783648|-3.0259492783648|-3.0593879917046|-3.072022272086|-3.072022272086|-3.0989136176373|-3.1043484693396|-3.1203871839166|2.9250096658652|2.9250096658652|2.9250096658652|2.9250096658652|2.9250096658652|2.9250096658652|2.9250096658652|2.9250096658652|2.9250096658652|2.9155663626928|2.8822959283479|2.8395623150033|2.8395623150033|2.8395623150033|2.7834026087834|2.762669562136|2.7357439584587|2.7331542106016|2.7331542106016|2.7331542106016|2.7331542106016|2.7331542106016|2.7331542106016||2.7331542106016|2.7331542106016|2.7331542106016|2.7331542106016|2.7331542106016|2.7331542106016
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM||1.0460947568257|1.0460947568257|1.0460947568257|1.0460947568257|1.0460947568257|1.0460947568257|1.0460947568257||1.0460947568257|1.0460947568257|1.0084386793595|0.89132073828701|-1.0160325267897|0.93835595174839|0.93835595174839|0.93835595174839|0.93835595174839|0.93835595174839|0.93835595174839||0.93835595174839|0.93835595174839|0.93835595174839||0.93835595174839|0.93835595174839|0.93835595174839|0.93835595174839|0.93835595174839|0.93835595174839|0.93835595174839|0.93835595174839|0.93835595174839|0.93835595174839|0.93835595174839|0.93835595174839|0.93835595174839|0.93835595174839|0.93835595174839|-1.0594070026139|-1.0594070026139|-1.0594070026139|-1.0594070026139|-1.0594070026139|-1.0594070026139|-1.0796188920581|-1.0849053527421|-1.0849053527421|-1.0849053527421|-1.0849053527421|-1.0849053527421|-1.0849053527421|-1.0849053527421|-1.1137103035502|-1.1137103035502|-1.115895960183|-1.115895960183|-1.115895960183|-1.115895960183|-1.1387732795555|-1.1450258749148|-1.1505843155275|-1.1578714707041|-1.1584683169418|-1.1874647857407|-1.222183082022|-1.2363145456466|-1.2475717316902|-1.2550797805561|-1.2889774822939|-1.3049749493321|-1.3513271234311||-1.3513271234311|1.1331872564064|1.1331872564064|1.1331872564064|1.1331872564064|1.1331872564064|1.1331872564064|1.1331872564064|1.1331872564064|1.1331872564064|||1.1331872564064|1.1331872564064||1.1331872564064|1.1331872564064|1.1331872564064|1.1331872564064|1.1331872564064|1.1331872564064|1.1331872564064|1.1331872564064|1.1331872564064|1.1331872564064|1.0995521265179|1.0995521265179|1.0472801479929|0.99638576160802|0.99638576160802|0.99638576160802|0.99203400706286||0.99203400706286|0.99203400706286|0.99203400706286|0.99203400706286|0.99203400706286|0.99203400706286|0.99203400706286|0.99203400706286|0.99203400706286|0.99203400706286|0.99203400706286|0.99203400706286|0.99203400706286|0.99203400706286|0.99203400706286|0.97956605998495|0.97956605998495|0.97956605998495|0.97956605998495|0.97956605998495|0.95618455109573|0.94806734717894|0.94806734717894|0.89618594554848|0.85082680656434|0.85082680656434|0.85082680656434|0.85082680656434|||0.85082680656434|0.85082680656434|0.85082680656434|0.85082680656434|0.79091870866353|-0.90081797446659|-0.90081797446659|-0.90081797446659|-0.90118664730314|-0.91520738191873|-0.92028688952106|-0.92028688952106|-0.94559654113074|-0.95248331655046|-0.95248331655046|-0.95248331655046|-0.95248331655046|-0.95248331655046|-0.95248331655046|-0.95248331655046|-0.95248331655046|||-0.95248331655046|-0.95248331655046|-0.95248331655046|-0.95248331655046|-0.95248331655046|-0.95248331655046|-0.95248331655046|-0.96025924140635|-0.9733006569652|-0.9733006569652||-0.9733006569652|-0.9733006569652|-0.9733006569652|-0.9733006569652|-0.9733006569652|-0.9843217612672|-0.9843217612672|-0.98841305257746|-1.0018478122229|-1.0289975931108|-1.0474973243542|-1.054614641082|-1.054614641082|-1.054614641082|-1.054614641082|-1.054614641082|-1.054614641082|-1.0594545891869|-1.0594545891869|-1.0594545891869|-1.0594545891869||-1.0641162120621|-1.0656846853671|-1.073538538767|-1.0883761478277||-1.0965290547314|-1.1008656224611|-1.1021996326812|-1.1021996326812|-1.1021996326812|-1.1021996326812|-1.1021996326812|-1.1068501315873|-1.1068501315873|-1.1068501315873|-1.1068501315873|-1.1068501315873|-1.1068501315873|-1.1068501315873|-1.1068501315873|-1.1068501315873|-1.1068501315873|-1.113166818173|-1.1190742487723|-1.1406380462441|-1.1420978426705|-1.1423309511355|-1.1437010705925|-1.155223416008|-1.168423992515|-1.168423992515|-1.1954711544518|-1.2260790056657|-1.2639766740215|1.1240711787144|1.1240711787144|1.1240711787144|1.1240711787144|1.1240711787144|1.1240711787144|1.1240711787144|1.1240711787144|1.1240711787144|1.1240711787144|1.1240711787144|1.1240711787144|1.1240711787144|1.1240711787144|1.1022382575924|1.1022382575924|1.1022382575924|1.1022382575924||1.1022382575924|1.1022382575924|1.1022382575924|1.1022382575924|1.1022382575924|1.1022382575924
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM||22.435998980157|22.435998980157|22.435998980157|22.435998980157|22.435998980157|22.435998980157|22.435998980157||22.435998980157|22.435998980157|22.435998980157|22.435998980157|22.435998980157|22.435998980157|22.435998980157|22.396912158703|22.396912158703|22.228178139053|22.228178139053||22.228178139053|22.11353198193|21.977257422854||21.913619125606|21.852910241288|21.748789902972|21.705322076266|21.603690148929|21.583233307568|21.583233307568|21.583233307568|21.583233307568|21.528036698995|21.384486102724|21.337555793632|21.337555793632|21.337555793632|21.337555793632|21.337555793632|21.337555793632|21.337555793632|21.337555793632|21.337555793632|21.337555793632|21.337555793632|21.337555793632|21.337555793632|21.337555793632|21.337555793632|21.337555793632|21.15506267957|21.126735797769|21.11419602774|21.11419602774|21.11419602774|21.11419602774|21.11419602774|21.11419602774|21.11419602774|21.11419602774|21.11419602774|21.11419602774|21.11419602774|21.11419602774|21.11419602774|21.11419602774|21.11419602774|21.11419602774|21.11419602774|21.11419602774|21.11419602774||-22.070909169609|-22.070909169609|-22.070909169609|-22.070909169609|-22.075455192388|-22.166060769625|-22.355790875505|-22.355790875505|-22.355790875505|-22.394211528644|||-22.542456571642|-22.836376519162||-22.836376519162|-22.836376519162|-22.836376519162|-22.836376519162|-22.836376519162|-23.044909188726|-23.044909188726|-23.094628186858|-23.094628186858|-23.094628186858|-23.094628186858|-23.094628186858|-23.094628186858|-23.094628186858|-23.094628186858|-23.094628186858|-23.094628186858||-23.094628186858|-23.094628186858|-23.094628186858|-23.094628186858|-23.094628186858|-23.094628186858|-23.094628186858|-23.094628186858|-23.094628186858|-23.094628186858|-23.094628186858|-23.094628186858|-23.094628186858|-23.094628186858|-23.094628186858|-23.094628186858|-23.094628186858|-23.094628186858|-23.094628186858|-23.324328555055|-23.324328555055|-23.324328555055|-23.324328555055|-23.482586795961|-23.847723337286|-23.847723337286|-23.847723337286|-23.847723337286|||-23.847723337286|-23.847723337286|-23.847723337286|-23.847723337286|-23.847723337286|-23.847723337286|-23.847723337286|-23.847723337286|-23.847723337286|-24.475381963855|-24.475381963855|-24.475381963855|-24.630718617535|-24.630718617535|-24.736354303467|23.713386018329|23.713386018329|23.713386018329|23.713386018329|23.713386018329|23.713386018329|||23.713386018329|23.713386018329|23.713386018329|23.713386018329|23.713386018329|23.713386018329|23.713386018329|23.713386018329|23.713386018329|23.713386018329||23.713386018329|23.713386018329|23.713386018329|23.542650601657|23.190838017955|23.190838017955|23.190838017955|23.190838017955|23.190838017955|23.190838017955|22.949821117735|22.746467514409|22.450520219155|22.411688157527|22.382986727256|22.101096778996|21.882711488385|21.882711488385|21.734123846314|21.719401826543|21.719401826543||21.719401826543|21.719401826543|21.610446389166|21.331606476006||21.239563085964|21.210941188044|21.210941188044|20.978823627042|20.867796691912|20.867796691912|20.867796691912|20.81925420881|20.81925420881|20.681168887087|20.681168887087|20.681168887087|20.681168887087|20.681168887087|20.681168887087|20.681168887087|20.681168887087|20.681168887087|20.681168887087|20.681168887087|20.681168887087|20.681168887087|20.681168887087|20.518727310729|20.518727310729|20.400710135331|20.400710135331|20.400710135331|20.400710135331|20.400710135331|20.400710135331|20.400710135331|20.400710135331|20.400710135331|20.400710135331|20.400710135331|20.400710135331|20.347799534845|20.347799534845|20.347799534845|20.347799534845|20.347799534845|20.347799534845|20.347799534845|20.347799534845|20.347799534845|20.347799534845||20.347799534845|20.347799534845|20.347799534845|20.347799534845|20.347799534845|20.347799534845
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM||-19.229585950374|-19.229585950374|-19.229585950374|-19.229585950374|-19.229585950374|-19.229585950374|18.511197410364||18.511197410364|18.511197410364|18.511197410364|18.511197410364|18.511197410364|18.511197410364|18.511197410364|18.511197410364|18.511197410364|18.511197410364|18.511197410364||18.511197410364|18.430218734498|-19.020759962557||-19.020759962557|-19.020759962557|-19.020759962557|-19.020759962557|-19.020759962557|-19.020759962557|-19.020759962557|-19.020759962557|-19.020759962557|-19.020759962557|-19.020759962557|-19.020759962557|-19.020759962557|-19.020759962557|-19.020759962557|-19.020759962557|-19.020759962557|-19.020759962557|-19.020759962557|-19.020759962557|-19.020759962557|-19.020759962557|-19.084177227548|-19.085121522889|-19.085121522889|-19.085121522889|-19.085121522889|-19.085121522889|-19.085121522889|-19.085121522889|-19.085121522889|-19.085121522889|-19.085121522889|-19.085121522889|-19.085121522889|-19.085121522889|-19.085121522889|-19.085121522889|-19.085121522889|-19.085121522889|-19.085121522889|-19.085121522889|-19.085121522889|-19.085121522889|-19.085121522889|-19.085121522889|-19.085121522889|-19.085121522889||-19.085121522889|-19.085121522889|-19.085121522889|-19.094578516202|-19.186198300473|-19.228271489174|-19.228271489174|-19.228271489174|-19.228271489174|-19.228271489174|||-19.228271489174|-19.228271489174||-19.228271489174|-19.228271489174|-19.228271489174|-19.228271489174|-19.228271489174|-19.37141217659|-19.458236794451|-19.590261888481|-19.70918046101|-19.741046085928|-19.741046085928|-19.741046085928|-19.741046085928|-19.741046085928|-19.741046085928|-19.741046085928|-19.741046085928||-19.768940862654|-19.815561767389|-19.815561767389|-19.815561767389|-19.815561767389|-19.815561767389|-19.815561767389|-19.815561767389|-19.815561767389|-19.815561767389|-19.815561767389|-19.842846124227|-19.898719170419|-19.98857609732|-20.28730654168|-20.30367117654|-20.30367117654|-20.30367117654|-20.349635450163|-20.596261704541|-20.669960236648|-20.669960236648|-20.669960236648|-20.774399466094|-21.183777803378|-21.271948159718|-21.271948159718|-21.453276118728|||-21.835625838524|-21.835625838524|-21.835625838524|-21.835625838524|-21.835625838524|-21.835625838524|-21.835625838524|-21.835625838524|-21.835625838524|-22.226249588072|-22.470278515352|-22.573166662137|-22.573166662137|-22.573166662137|-22.861296660018|21.453187320589|21.453187320589|21.453187320589|21.453187320589|21.453187320589|21.453187320589|||21.453187320589|21.453187320589|21.453187320589|21.452400173318|21.452400173318|21.452400173318|21.452400173318|21.452400173318|21.250445221941|21.053827443697||20.730820330869|20.730820330869|20.730820330869|-21.96585483472|-21.96585483472|-21.96585483472|-21.96585483472|-21.96585483472|-22.36983924354|20.300180059397|19.959088225854|19.676764801357|19.405293918554|19.166993327609|18.944436810272|18.61048621365|18.478114933915|18.478114933915|18.478114933915|18.441471252977|18.441471252977||18.441471252977|18.441471252977|18.27385654509|18.214285003475||17.97698414252|17.793315913123|17.736697659135|17.736697659135|17.736697659135|17.736697659135|17.736697659135|17.736697659135|17.669663518933|17.478515194817|17.428250392501|17.428250392501|17.428250392501|17.318056089154|17.297840416952|17.195378635243|17.070420951661|17.038244798246|16.87360549245|-17.431034020134|-17.431034020134|-17.431034020134|-17.431034020134|-17.431034020134|-17.431034020134|-17.431034020134|-17.431034020134|-17.431034020134|-17.431034020134|-17.431034020134|-17.431034020134|-17.431034020134|-17.431034020134|-17.431034020134|-17.431034020134|-17.431034020134|-17.431034020134|-17.431034020134|-17.431034020134|-17.457816366297|-17.470123368476|-17.470123368476|-17.470123368476|-17.470123368476|-17.470123368476|-17.470123368476|-17.470123368476||-17.470123368476|-17.470123368476|-17.470123368476|-17.470123368476|-17.532360586827|16.968820543522
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-8.1172308357351|-8.1172308357351|-8.1172308357351|-8.1172308357351|-8.1172308357351|-8.1802564894482|-8.2318779788894||-8.2318779788894|-8.2318779788894|-8.2318779788894|-8.3518423734437|-8.3518423734437|-8.3518423734437|-8.4298247958036|-8.459805848953|-8.5114506381053|-8.5229030331985|-8.5229030331985||-8.5229030331985|-8.5229030331985|-8.5229030331985||-8.5229030331985|-8.5229030331985|-8.5229030331985|-8.5229030331985|-8.5229030331985|-8.6015587074907|-8.6645095859801|-8.7361220292289|-8.7615291278595|-8.7615291278595|-8.7615291278595|-8.7615291278595|-8.7643972633989|-8.7643972633989|-8.7643972633989|-8.7643972633989|-8.7767983129954|-8.7767983129954|-8.7767983129954|-8.7767983129954|-8.7767983129954|-8.7767983129954|-8.7767983129954|-8.7767983129954|-8.7767983129954|-8.7767983129954|-8.7767983129954|-8.7767983129954|-8.7767983129954|-8.7767983129954|-8.7767983129954|-8.7767983129954|-8.7767983129954|-8.7767983129954|-8.7767983129954|-8.7767983129954|-8.7767983129954|-8.9008876671764|-8.9904306586554|-9.0315894215162|-9.1659130334922|-9.1659130334922|-9.1693921354151|-9.1693921354151|-9.1693921354151|-9.1693921354151|-9.1693921354151|-9.1693921354151||-9.1693921354151|-9.1693921354151|-9.1693921354151|-9.1693921354151|-9.1693921354151|-9.1693921354151|-9.1693921354151|8.7051427340073|8.7051427340073|8.7051427340073|||8.7051427340073|8.7051427340073||8.7051427340073|8.7051427340073|8.7051427340073|8.7051427340073|8.7051427340073|8.7051427340073|8.7051427340073|8.6484918037568|8.6405465249126|8.6256751283089|8.6256751283089|8.5651945785328|8.5352160881675|8.5319069172184|8.4949874319619|8.4949874319619|8.4949874319619||8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|||8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|||8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619|8.4949874319619||8.3651698800745|8.3651698800745|8.3490770892769|8.2395300419761|8.2217231436913|8.2217231436913|8.2217231436913|8.2217231436913|8.2217231436913|8.2217231436913|8.2217231436913|8.2217231436913|8.2217231436913|8.2217231436913|8.2217231436913|8.2217231436913|8.2217231436913|8.2217231436913|8.2217231436913|8.2146924518153|8.1981385870977||8.1981385870977|8.149773316637|8.149773316637|8.149773316637||8.149773316637|8.149773316637|8.149773316637|8.149773316637|8.149773316637|8.149773316637|8.149773316637|8.0742862840537|8.0742862840537|8.0742862840537|8.0742862840537|8.0742862840537|7.960873990152|-8.5082398399555|-8.5082398399555|-8.5082398399555|-8.5082398399555|-8.5082398399555|-8.5082398399555|-8.5082398399555|-8.5082398399555|-8.5082398399555|-8.5082398399555|-8.5508224152683|-8.5776702790756|-8.5776702790756|-8.5776702790756|-8.6191127116072|-8.6191127116072|-8.6191127116072|-8.6191127116072|-8.6191127116072|-8.6191127116072|-8.6191127116072|-8.6191127116072|-8.6191127116072|-8.6191127116072|-8.6191127116072|-8.6191127116072|-8.6191127116072|-8.6191127116072|-8.6191127116072|-8.6191127116072|-8.6191127116072|-8.6191127116072|-8.6191127116072|-8.6191127116072||-8.6191127116072|-8.6191127116072|-8.6191127116072|-8.6191127116072|-8.6191127116072|-8.6191127116072
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||4.5084044370742|4.5084044370742|4.5084044370742|4.5084044370742|4.5084044370742|4.5084044370742|4.5084044370742||4.5084044370742|4.4437824789783|4.4425361757037|4.4332544985814|4.4332544985814|4.4301070387614|4.4301070387614|4.4301070387614|4.4301070387614|4.4301070387614|4.4301070387614||4.4301070387614|4.4301070387614|4.4301070387614||4.4301070387614|4.3390078738279|4.292786407796|4.2773306685376|4.2773306685376|4.2773306685376|4.2773306685376|4.2773306685376|4.2773306685376|4.2773306685376|4.2773306685376|4.2773306685376|4.2773306685376|4.2773306685376|4.2773306685376|4.2773306685376|4.2773306685376|4.2773306685376|4.2773306685376|4.2773306685376|4.2773306685376|4.2773306685376|4.2773306685376|4.2773306685376|4.2773306685376|4.2773306685376|4.2582879359156|4.2582879359156|4.2582879359156|4.2582879359156|4.2582879359156|4.1708758202559|4.0876395533887|4.0729328339197|4.0504810484358|4.0372009445239|4.0357541134481|4.0357541134481|4.0357541134481|4.0357541134481|4.0357541134481|4.0357541134481|4.0357541134481|4.0357541134481|4.0357541134481|4.0002821872107|3.9986469424953|3.9647121354841||3.9647121354841|3.9647121354841|3.9647121354841|3.9647121354841|3.9647121354841|-4.2394965307093|-4.2394965307093|-4.2394965307093|-4.2394965307093|-4.2394965307093|||-4.2394965307093|-4.2394965307093||-4.2394965307093|-4.2621811106304|-4.2621811106304|-4.2621811106304|-4.2621811106304|-4.2621811106304|-4.2621811106304|-4.2779792099639|-4.3388657337476|-4.4037398503941|4.2171602609427|4.2171602609427|4.2171602609427|4.2171602609427|4.2171602609427|4.2171602609427|4.2046222557262||4.1226132679455|4.1226132679455|4.1226132679455|4.1226132679455|4.1056812657772|4.0907569079331|4.066396570728|4.0424804935885|4.0424804935885|4.0424804935885|4.0424804935885|4.0424804935885|4.0424804935885|4.0299781704427|4.0145718644405|4.0145718644405|4.0145718644405|4.0145718644405|4.0145718644405|4.0145718644405|3.985640711683|3.985640711683|3.985640711683|3.9290453009009|3.8989394298527|3.894223561085|3.894223561085|3.894223561085|||3.894223561085|-4.0837787930929|-4.0837787930929|-4.0837787930929|-4.0837787930929|-4.0837787930929|-4.0837787930929|-4.0837787930929|-4.0837787930929|-4.0837787930929|-4.0837787930929|-4.0837787930929|-4.0837787930929|-4.0837787930929|-4.0949745638861|-4.0949745638861|-4.0949745638861|-4.0949745638861|-4.0949745638861|-4.0949745638861|-4.0949745638861|||-4.0949745638861|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619||3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619||3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619||3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9781795101619|3.9682986220182|3.9682986220182|3.9682986220182|3.9436651292179|3.9338455806954|3.9338455806954|3.9142729055863|3.9075253023021|3.9004633030911|3.9004633030911|3.8907570350342|3.8907570350342|3.885841050432|3.8588138044512|3.8588138044512|3.8588138044512|3.8588138044512||3.8588138044512|3.8588138044512|3.8588138044512|3.8588138044512|3.8588138044512|3.8588138044512
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||21.190084784082|21.190084784082|21.190084784082|21.190084784082|21.007484759813|21.007484759813|21.007484759813||21.007484759813|21.007484759813|21.007484759813|21.007484759813|21.007484759813|20.635752116333|20.635752116333|20.635752116333|20.635752116333|20.635752116333|20.635752116333||20.635752116333|20.423241136673|20.423241136673||20.423241136673|20.4162269237|20.4162269237|20.4162269237|20.4162269237|20.4162269237|20.4162269237|20.4162269237|20.4162269237|20.4162269237|20.4162269237|20.4162269237|20.224848620975|20.224848620975|20.206678280124|20.206678280124|20.206678280124|20.206678280124|20.206678280124|20.206678280124|20.206678280124|20.206678280124|20.206678280124|20.206678280124|20.206678280124|20.206678280124|20.175282000623|20.175282000623|20.155869906834|20.143188416617|20.056890681589|20.056890681589|20.056890681589|20.056890681589|20.056890681589|20.056890681589|19.880513826618|19.880513826618|19.880513826618|19.880513826618|19.880513826618|19.880513826618|19.880513826618|19.880513826618|19.880513826618|-21.318454798341|-21.318454798341|-21.318454798341||-21.318454798341|-21.318454798341|-21.318454798341|-21.318454798341|-21.318454798341|-21.318454798341|-21.318454798341|-21.318454798341|-21.318454798341|-21.318454798341|||-21.318454798341|-21.318454798341||-21.318454798341|-21.318454798341|-21.504949313933|-21.505175075531|-21.505175075531|-21.505175075531|-21.505175075531|-21.765482474744|-21.765482474744|-21.765482474744|-21.765482474744|-21.765482474744|-21.765482474744|-21.765482474744|-21.765482474744|-21.765482474744|-21.765482474744||-21.765482474744|-21.765482474744|-21.808314589858|-21.927016236385|-22.177056685888|-22.177056685888|-22.355750038549|-22.355750038549|20.767179674741|20.767179674741|20.767179674741|20.767179674741|20.767179674741|20.767179674741|20.767179674741|20.767179674741|20.767179674741|20.767179674741|20.767179674741|20.767179674741|20.12686665283|20.032073579743|19.831194015029|19.063548295236|18.972831850291|18.79316293145|18.79316293145|18.79316293145|||18.79316293145|18.721188526398|18.721188526398|18.607986747166|18.592823595349|18.592823595349|-19.728045052836|-19.728045052836|-19.728045052836|-19.728045052836|-19.728045052836|-19.728045052836|-19.929685532985|-19.929685532985|-20.008539345461|-20.20948828878|-20.393876385049|-20.483922488135|-20.483922488135|-20.483922488135|-20.483922488135|||-20.483922488135|-20.483922488135|-20.483922488135|-20.483922488135|-20.483922488135|-20.483922488135|-20.525468197843|-20.59662803723|-20.59662803723|-20.602503636168||-20.602503636168|-20.671670757716|19.623885978436|19.623885978436|19.623885978436|19.623885978436|19.623885978436|19.623885978436|19.623885978436|19.623885978436|19.623885978436|19.623885978436|19.559873966349|-20.285526590242|-20.285526590242|-20.285526590242|-20.285526590242|-20.285526590242|-20.285526590242|-20.285526590242|-20.285526590242||-20.285526590242|-20.285526590242|-20.285526590242|-20.285526590242||-20.285526590242|-20.285526590242|-20.285526590242|-20.285526590242|-20.285526590242|-20.285526590242|-20.285526590242|-20.285526590242|-20.285526590242|-20.285526590242|-20.285526590242|-20.301696491124|-20.37299685995|-20.44845930136|-20.44845930136|-20.44845930136|-20.83939961368|-21.150443595584|-21.50160306685|-21.644113068042|20.441874865827|20.441874865827|20.441874865827|20.441874865827|20.441874865827|20.441874865827|20.441874865827|20.441874865827|20.441874865827|20.441874865827|20.441874865827|20.359860928121|20.077623401817|20.039140314309|20.039140314309|20.039140314309|19.981482848282|19.981482848282|19.981482848282|19.981482848282|19.981482848282|19.981482848282|19.903133880029|19.903133880029|19.903133880029|19.903133880029|19.862844841811||19.862844841811|19.862844841811|19.836994141905|19.836994141905|19.836994141905|19.836994141905
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM||-10.505147330493|-10.505147330493|-10.593496817715|-10.687334310707|-10.687334310707|-10.687334310707|-10.729260192642||-10.745630135666|-10.745630135666|-10.747367027215|-10.819297078375|-10.838108119174|-10.878622603139|-10.878622603139|-10.878622603139|-10.878622603139|-10.878622603139|-10.878622603139||-10.878622603139|-10.878622603139|-10.878622603139||-10.878622603139|-10.915136469427|-10.927580741293|-10.927580741293|-10.927580741293|-10.945089873613|-10.95297621348|-10.95297621348|-10.95297621348|-10.992196174226|-11.082439629857|-11.128266511829|10.734349069209|10.734349069209|10.734349069209|10.734349069209|10.734349069209|10.734349069209|10.734349069209|10.734349069209|10.734349069209|10.734349069209|10.734349069209|10.734349069209|10.734349069209|10.734349069209|10.734349069209|10.633490489799|10.633490489799|10.633490489799|10.633490489799|10.633490489799|10.633490489799|10.633490489799|10.633490489799|10.633490489799|10.633490489799|10.633490489799|10.633490489799|10.633490489799|10.633490489799|10.633490489799|10.633490489799|10.633490489799|10.633490489799|10.633490489799|10.633490489799|10.633490489799||10.532766738289|-11.009984459188|-11.009984459188|-11.009984459188|-11.009984459188|-11.009984459188|-11.009984459188|-11.009984459188|-11.009984459188|-11.009984459188|||-11.026649119353|-11.172943620655||-11.355711157884|-11.355711157884|-11.355711157884|-11.421900837251|-11.43322318641|-11.455803803245|-11.506449041146|-11.549387783229|-11.571617737529|-11.571617737529|-11.571617737529|-11.571617737529|-11.571617737529|-11.571617737529|-11.571617737529|-11.571617737529|-11.571617737529||-11.571617737529|-11.605694541347|-11.605694541347|-11.605694541347|-11.605694541347|-11.605694541347|-11.605694541347|-11.605694541347|-11.605694541347|-11.605694541347|-11.641883224262|-11.66590498555|-11.66590498555|-11.668783279131|-11.831981813322|-11.882202002087|-11.93491694936|-11.93491694936|-11.93491694936|-11.93491694936|-11.93491694936|-11.93491694936|-11.93491694936|-11.93491694936|-12.0726012687|-12.0726012687|-12.0726012687|-12.0726012687|||-12.0726012687|-12.0726012687|-12.0726012687|-12.0726012687|-12.0726012687|-12.184001549539|-12.211140822723|-12.211140822723|-12.211140822723|-12.38571225201|-12.394566023814|-12.394566023814|-12.394566023814|-12.394566023814|11.873062455306|11.873062455306|11.873062455306|11.768958078104|11.726620235131|11.71907201179|11.71907201179|||11.71907201179|11.71907201179|11.71907201179|11.621190763934|11.599101147634|11.527890189469|11.454926635969|11.454926635969|11.445473991222|11.359415410168||11.283190442221|11.283190442221|11.283190442221|11.174656021481|11.010728796196|10.863032508638|10.774480105271|10.73015181075|10.73015181075|10.73015181075|10.721279478188|10.636976824994|10.614418995375|10.607132501067|10.505703151956|10.353003118584|10.298275633297|10.298275633297|10.235861852921|10.189001125085|10.189001125085||10.189001125085|10.189001125085|10.189001125085|10.189001125085||10.189001125085|10.189001125085|10.151112125966|10.05568037944|10.02769593192|10.02769593192|10.02769593192|9.9988362529324|9.9988362529324|9.9988362529324|9.9988362529324|9.9988362529324|9.9988362529324|9.9988362529324|9.9988362529324|9.9988362529324|9.8914850793996|9.831719897599|9.831719897599|9.831719897599|9.831719897599|9.8096883279427|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168||9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168|9.7862105354168
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-3.7680475107721|-3.7680475107721|-3.7680475107721|-3.7680475107721|-3.7911639072157|-3.7954493292145|-3.7954493292145||-3.8041713486892|-3.8041713486892|-3.8041713486892|-3.8041713486892|-3.8041713486892|-3.8157459641807|-3.84147646561|-3.84147646561|-3.8427516634236|3.5911737935779|3.5911737935779||3.5911737935779|3.5911737935779|3.5911737935779||3.5574152885805|3.552128083058|3.5317013123249|3.5317013123249|3.5307792136642|3.526976884468|3.4733076769595|3.4692307267459|3.4597007868325|3.4444453654509|3.4444453654509|3.4441637188621|3.4441637188621|3.4441637188621|3.4299570440357|3.4299570440357|3.4299570440357|3.3993968035451|3.3815520765243|3.3580719643609|3.3580719643609|3.3580719643609|3.3580719643609|3.3580719643609|3.3580719643609|3.3495245171671|3.3233605306551|3.3153832917456|3.3153832917456|3.3153832917456|3.3153832917456|3.3043147595993|3.2503497636176|-3.5034458199369|-3.5034458199369|-3.5034458199369|-3.5034458199369|-3.5034458199369|-3.5034458199369|-3.5034458199369|-3.5034458199369|-3.5034458199369|-3.5034458199369|-3.5034458199369|-3.5034458199369|-3.5034458199369|-3.5034458199369|-3.5034458199369||-3.5034458199369|-3.5034458199369|-3.5034458199369|-3.5082731555156|-3.5447199680987|-3.5447199680987|-3.6002443872759|-3.6674938558284|-3.7216597396736|-3.8240663562223|||3.4318038106796|-3.6336005261411||-3.6623339046891|-3.697593211008|-3.7090058522956|-3.7090058522956|-3.7090058522956|-3.7090058522956|-3.7090058522956|-3.7090058522956|-3.7090058522956|-3.7090058522956|-3.7090058522956|-3.7090058522956|-3.7090058522956|-3.7090058522956|-3.7090058522956|-3.7090058522956|-3.7090058522956||-3.7090058522956|-3.722579858876|-3.722579858876|-3.722579858876|-3.722579858876|-3.722579858876|-3.722579858876|-3.722579858876|-3.722579858876|-3.722579858876|-3.722579858876|-3.722579858876|-3.722579858876|-3.722579858876|-3.722579858876|-3.722579858876|-3.722579858876|-3.722579858876|-3.722579858876|-3.722579858876|-3.722579858876|-3.722579858876|-3.722579858876|-3.722579858876|-3.7939775764685|-3.8288640909439|-3.9181880616038|-3.9181880616038|||-3.9181880616038|-3.9785422509344|-3.9917136238054|-4.0180151380914|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|||-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254||-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.019855208254|-4.0237280340727||-4.0624755854668|-4.0855284394226|-4.0905873048528|-4.1142228544325||-4.1142228544325|-4.1142228544325|-4.1142228544325|-4.1199713598791|-4.1199713598791|-4.1199713598791|-4.1199713598791|-4.1199713598791|-4.1199713598791|-4.1199713598791|-4.1199713598791|-4.1295973234629|-4.1295973234629|-4.1295973234629|-4.1612192583587|-4.1796882100134|-4.2824313184982|-4.3232568526009|3.9866570099174|3.9866570099174|3.9866570099174|3.9866570099174|3.9866570099174|3.9548516807649|3.9548516807649|3.9548516807649|3.9378125088571|3.9378125088571|3.9378125088571|3.9378125088571|3.9378125088571|3.8742364134125|3.8102624643436|3.7747360852682|3.7585956418208|3.7117728352207|3.700858778386|3.6789810059677|3.6789810059677|3.6789810059677|3.6789810059677|3.6789810059677|3.6789810059677|3.6627566282628|3.6419518197773|3.6349464616508|3.6249405102962||3.6088227913373|3.5648031285067|3.556447908907|3.5435303682109|3.5435303682109|3.5435303682109
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM||-8.3837385038391|-8.3837385038391|-8.3837385038391|-8.3837385038391|-8.3837385038391|-8.3837385038391|-8.3837385038391||-8.3837385038391|-8.3837385038391|-8.3837385038391|-8.3837385038391|-8.3837385038391|-8.3837385038391|-8.4847095387794|-8.5257880839614|-8.6530978848435|-8.8028865312975|-8.812822948199||-8.812822948199|7.9693542518961|7.9693542518961||7.9681712299307|7.8429683744598|7.8227310653965|7.8227310653965|7.8227310653965|7.8227310653965|7.8227310653965|7.8227310653965|7.8227310653965|7.8227310653965|7.8227310653965|7.8227310653965|7.8227310653965|7.8227310653965|7.7263679500466|-8.1590826121972|-8.1590826121972|-8.1590826121972|-8.1590826121972|-8.1590826121972|-8.1590826121972|-8.1590826121972|-8.1590826121972|-8.1590826121972|-8.1590826121972|-8.1590826121972|-8.1590826121972|-8.1590826121972|-8.1590826121972|-8.1590826121972|-8.1590826121972|-8.1590826121972|-8.1590826121972|-8.1590826121972|-8.1590826121972|-8.1590826121972|-8.1590826121972|-8.1700918771609|-8.2573242295434|-8.2845979841464|-8.2845979841464|-8.3401088087551|-8.4645654723371|-8.4828250695923|-8.4828250695923|-8.4828250695923|-8.4828250695923|-8.4858332594798||-8.4858332594798|-8.5253699047219|-8.5798558375186|-8.5957478354676|-8.5957478354676|-8.6059231608865|-8.6059231608865|-8.6139691020591|-8.6139691020591|-8.6139691020591|||-8.6139691020591|-8.6139691020591||-8.6799508634559|8.1237884635343|8.1237884635343|8.1237884635343|8.1237884635343|8.1237884635343|8.1237884635343|8.1237884635343|8.1237884635343|8.1237884635343|8.1237884635343|8.1237884635343|8.1237884635343|8.1237884635343|8.1237884635343|-8.5958702035326|-8.5958702035326||-8.5958702035326|-8.5958702035326|-8.5958702035326|-8.6318637376973|-8.6318637376973|-8.6318637376973|-8.6318637376973|-8.6318637376973|-8.681515800285|8.0954083359716|8.0954083359716|8.0954083359716|8.0954083359716|8.0954083359716|8.0954083359716|8.0954083359716|8.0954083359716|8.0954083359716|8.0954083359716|8.0954083359716|8.0954083359716|8.0954083359716|8.0954083359716|8.0954083359716|8.0954083359716|8.0954083359716|8.0954083359716|8.0954083359716|||8.0954083359716|8.0954083359716|8.0954083359716|8.0954083359716|8.0954083359716|8.0954083359716|8.0954083359716|8.0954083359716|8.0954083359716|7.8054537680941|7.801984482241|7.801984482241|7.801984482241|7.801984482241|7.801984482241|7.801984482241|7.801984482241|7.801984482241|7.801984482241|7.7433159409103|7.7359065543874|||7.7344865995435|7.7344865995435|7.7344865995435|7.7344865995435|7.7344865995435|7.7344865995435|7.7344865995435|7.7344865995435|7.7344865995435|7.6799857569832||7.6375226029889|7.6375226029889|7.6375226029889|7.6375226029889|7.5283586724087|7.483369511717|7.483369511717|7.483369511717|7.483369511717|7.483369511717|7.483369511717|7.483369511717|7.446567493154|7.446567493154|7.3700747020525|7.3194735414427|7.3194735414427|7.3194735414427|7.3194735414427|7.3194735414427|7.3185478618902||7.3185478618902|7.3149146756739|7.3149146756739|7.3149146756739||-7.7517965138078|-7.7517965138078|-7.7517965138078|-7.7517965138078|-7.7517965138078|-7.7517965138078|-7.7517965138078|-7.7517965138078|-7.7517965138078|-7.7517965138078|-7.7517965138078|-7.7517965138078|-7.7517965138078|7.4286883562083|7.4286883562083|7.4286883562083|7.4286883562083|7.4286883562083|7.4286883562083|7.4286883562083|7.4286883562083|7.4286883562083|7.4286883562083|7.4162688656812|7.4162688656812|7.4162688656812|7.4162688656812|7.4162688656812|7.4162688656812|7.4162688656812|7.4162688656812|7.4162688656812|7.4162688656812|7.4162688656812|7.4162688656812|7.4162688656812|7.4162688656812|7.4162688656812|7.4162688656812|7.4162688656812|7.3847429668644|7.3802700479537|7.2825222765637|7.2144692512831|7.0955214602507|-7.5020142465575|-7.5020142465575||-7.5020142465575|-7.54557139672|-7.5512354881621|-7.5512354881621|-7.5512354881621|-7.5512354881621
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-93.896367609481|-93.896367609481|-93.896367609481|-93.896367609481|-94.19040930269|-94.974898682676|-95.891000706446||-95.932224227865|-97.511362660681|-97.533733593926|-98.658592051384|-99.308434612351|-99.784928143904|-100.42325084837|-100.6025012139|-101.43500170482|-103.21111546371|99.403951446229||99.403951446229|99.403951446229|99.403951446229||99.059950713773|98.546224072991|98.546224072991|98.546224072991|97.662474583054|96.797194744111|96.494684379484|96.494684379484|95.838538029885|95.579750326977|95.579750326977|95.579750326977|95.579750326977|95.579750326977|95.541662520962|95.541662520962|93.824070739302|91.495636833545|90.17430642585|-95.631622540086|-95.631622540086|-95.631622540086|-95.672215639899|-95.672215639899|-95.672215639899|-95.672215639899|-95.672215639899|-95.672215639899|-95.672215639899|-95.672215639899|-95.672215639899|-95.672215639899|-95.672215639899|-95.672215639899|-95.780236971985|-95.920263675198|-96.77140511776|-97.840449961303|-98.559391083848|-99.318214909381|-100.51912786359|-101.22966010328|-101.22966010328|-101.4708100729|-101.4708100729|-101.4708100729|-101.4708100729|-101.4708100729||-101.4708100729|-101.4708100729|-101.4708100729|-101.4708100729|-101.4708100729|-101.4708100729|-101.4708100729|-102.0682324526|-102.0682324526|-102.0682324526|||-102.44387034689|-102.44387034689||-102.58096757768|-102.83885135516|-103.39808926182|-103.39808926182|-103.39808926182|-104.46232313135|-107.34591520074|98.424490155615|98.424490155615|98.424490155615|98.424490155615|98.424490155615|98.424490155615|98.424490155615|98.424490155615|98.424490155615|98.424490155615||98.424490155615|-103.08271468669|-103.08271468669|-103.08271468669|-103.08271468669|-103.08271468669|-103.52190339333|-103.80767416696|-104.2263019851|-104.43936497553|-104.43936497553|-104.43936497553|-104.43936497553|-104.43936497553|-105.16170262637|-105.16170262637|-105.16170262637|-105.16170262637|-105.16170262637|-105.16170262637|-105.16170262637|-105.16170262637|-105.16170262637|-105.16170262637|-105.16170262637|-105.16170262637|-106.05300086672|-106.86000192528|||-106.86000192528|-108.00333550644|-108.82593190087|-109.41770295979|-110.71790839453|-110.71790839453|-110.71790839453|-111.29371331381|-111.29371331381|-114.32584208974|-114.32584208974|-114.32584208974|-114.32584208974|-114.32584208974|-114.79581207683|-114.79581207683|-114.79581207683|-114.79581207683|-114.79581207683|-114.79581207683|-114.79581207683|||-114.79581207683|-115.61201757249|-116.20779772662|-117.15866100416|-117.78184437338|-118.04178596504|-118.04178596504|-118.24911291814|-118.24911291814|-119.07853471174||-119.07853471174|-120.0537465577|-120.0537465577|113.7078401783|113.7078401783|113.7078401783|113.7078401783|113.7078401783|113.7078401783|113.7078401783|113.7078401783|113.7078401783|113.7078401783|113.7078401783|113.7078401783|113.69204269282|113.55226830235|111.83029607922|110.18366256456|109.13904635673|109.13904635673||109.13904635673|109.13904635673|109.13904635673|109.10533658336||109.10533658336|109.10533658336|109.10533658336|109.10533658336|109.10533658336|109.10533658336|109.10533658336|109.10533658336|109.10533658336|109.10533658336|109.10533658336|109.10533658336|109.10533658336|109.10533658336|109.10533658336|109.10533658336|107.10037296426|106.33824329906|106.33824329906|106.33824329906|106.33824329906|106.33824329906|106.33824329906|106.33824329906|106.33824329906|106.33824329906|106.33824329906|106.33824329906|106.1533496966|106.1533496966|106.1533496966|105.97825095656|105.97825095656|105.97825095656|105.97825095656|105.59537142886|105.59537142886|105.30041185102|104.92823267735|103.70914894516|102.95834145703|102.95834145703|102.95834145703|102.95834145703|102.95834145703|102.95834145703|101.42037651448||100.26708594858|98.335653427562|97.884059618271|95.841178150482|95.639872045111|95.639872045111
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||-5.0666460497642|-5.1014150287222|-5.1014150287222|-5.1399057336992|-5.2471175136771|4.6632995132753|4.6632995132753||4.6632995132753|4.6632995132753|4.4408885907407|4.135987382385|-4.6460823768522|-4.6460823768522|-4.6460823768522|-4.6460823768522|-4.6460823768522|-4.6460823768522|-4.6460823768522||-4.6584248271414|-4.6754719909505|-4.7038578387186||4.3257883093946|4.3257883093946|4.3257883093946|4.3257883093946|4.3257883093946|4.3257883093946|4.3257883093946|4.3257883093946|4.3257883093946|4.3257883093946|4.3257883093946|4.3257883093946|4.3257883093946|4.3257883093946|4.3257883093946|4.3257883093946|4.3257883093946|4.3257883093946|4.3257883093946|4.3257883093946|4.3257883093946|4.3257883093946|-4.8386008175053|-4.8386008175053|-4.8386008175053|-4.8386008175053|-4.8386008175053|-4.8386008175053|-4.8386008175053|-4.8386008175053|-4.8386008175053|-4.8386008175053|-4.8386008175053|-4.8386008175053|-4.8386008175053|-4.8386008175053|-4.8386008175053|-4.8386008175053|-4.8386008175053|-4.8386008175053|-4.8386008175053|-4.8386008175053|-4.8386008175053|-4.9684452383427|-4.9760502409834|-5.3406114657607|-5.3495684288041|-5.3745204234671||-5.4694671922868|-5.814408122825|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|||5.0815465436777|5.0815465436777||5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777||5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0815465436777|5.0094960780497|4.7933288781241|4.6403656765703|4.4875504113131|4.4875504113131|||4.1289448845048|3.926049959622|3.7039506552668|3.7039506552668|3.6910918968328|3.6910918968328|3.6910918968328|3.6910918968328|3.6910918968328|3.28121313976|2.9992755245127|-3.4810075792378|-3.4810075792378|-3.4810075792378|-3.4810075792378|-3.5179986278581|-3.5179986278581|-3.5179986278581|-3.5179986278581|-3.5179986278581|-3.5179986278581|||-3.5179986278581|-3.5179986278581|-3.5179986278581|-3.5179986278581|-3.5179986278581|-3.5179986278581|-3.5179986278581|-3.5179986278581|-3.5179986278581|-3.5179986278581||-3.5179986278581|-3.5494818290135|-3.5494818290135|-3.5494818290135|-3.5494818290135|-3.5494818290135|-3.5494818290135|-3.5494818290135|-3.5494818290135|-3.5494818290135|-3.5494818290135|-3.5494818290135|-3.5494818290135|-3.5587611796462|-3.5587611796462|-3.5587611796462|-3.5980679726163|3.3399708404793|3.3399708404793|3.3399708404793|3.3399708404793||3.3399708404793|3.3399708404793|3.3338565445227|3.330748926009||3.330748926009|3.2619432458229|3.2260480599212|3.2096063107685|3.2096063107685|3.2096063107685|3.1834514505815|3.1121683128621|3.0696314582058|-3.3779630821709|-3.3779630821709|-3.3779630821709|-3.3779630821709|-3.3779630821709|-3.3779630821709|-3.3779630821709|-3.3779630821709|-3.3779630821709|-3.3779630821709|-3.4025969310395|-3.4025969310395|-3.4025969310395|-3.4873298852302|-3.6170332132288|-3.6418929142359|-3.6418929142359|-3.6798811403251|-3.78931234582|-3.8064581763274|-3.8777312715325|-3.9001840745158|-3.9001840745158|-3.9001840745158|-3.9001840745158|-4.0474267706548|-4.1132519891168|-4.2052800578436|-4.2225333366748|-4.2878148328327|-4.3163858837618|-4.3163858837618|-4.3163858837618|-4.3163858837618|-4.3163858837618|-4.3163858837618|-4.3398731225877|-4.3620810502269||-4.4445344599859|4.0187159701583|4.0187159701583|4.0187159701583|4.0187159701583|4.0187159701583
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM||-21.031224539416|19.583699383141|19.583699383141|19.583699383141|19.583699383141|19.583699383141|19.583699383141||19.484109416937|19.41676208024|19.41676208024|19.41676208024|19.41676208024|19.41676208024|19.41676208024|19.41676208024|19.41676208024|19.41676208024|19.41676208024||19.41676208024|19.41676208024|19.039735174232||18.789788450305|18.789788450305|18.789788450305|18.675320004429|18.642536023257|18.642536023257|18.642536023257|18.642536023257|18.642536023257|18.642536023257|18.642536023257|18.642536023257|18.642536023257|18.642536023257|18.642127359595|18.642127359595|18.642127359595|18.642127359595|18.642127359595|18.642127359595|18.642127359595|18.642127359595|18.642127359595|18.642127359595|18.642127359595|18.642127359595|18.583022565791|18.583022565791|18.583022565791|18.583022565791|18.583022565791|18.583022565791|18.574101895399|18.574101895399|18.475668768427|18.314076375455|-19.500834340629|-19.500834340629|-19.500834340629|-19.500834340629|-19.500834340629|-19.500834340629|-19.500834340629|-19.500834340629|-19.500834340629|-19.500834340629|-19.500834340629|-19.500834340629||-19.500834340629|-19.500834340629|-19.500834340629|-19.500834340629|-19.500834340629|-19.500834340629|-19.500834340629|-19.500834340629|-19.500834340629|-19.500834340629|||-19.500834340629|-19.500834340629||-19.727593707572|-19.99510351765|-20.382337640257|-20.703708726533|-20.904121379464|-21.456800121299|-21.754525176007|-21.754525176007|-21.754525176007|-21.754525176007|-21.754525176007|-21.754525176007|-21.754525176007|-21.754525176007|-21.754525176007|-21.772805628201|-21.780895693457||-21.782202949135|-21.782202949135|-21.782202949135|-21.809114921985|-22.021484781319|-22.021484781319|-22.021484781319|-22.021484781319|-22.262761143638|-22.500844456303|-22.511595091782|-22.511595091782|-22.511595091782|-22.511595091782|-22.511595091782|-22.511595091782|-22.511595091782|-22.511595091782|-22.750662204912|20.79565954944|20.79565954944|20.79565954944|20.79565954944|20.79565954944|20.79565954944|20.79565954944|20.79565954944|20.79565954944|||20.79565954944|20.79565954944|20.79565954944|20.79565954944|20.79565954944|20.79565954944|20.79565954944|20.79565954944|20.79565954944|20.79565954944|20.79565954944|20.79565954944|20.79565954944|20.79565954944|20.792172217327|20.792172217327|20.110191636568|19.910358992603|19.910358992603|19.910358992603|19.910358992603|||19.910358992603|19.910358992603|19.910358992603|19.910358992603|19.910358992603|19.910358992603|19.910358992603|19.910358992603|19.910358992603|19.910358992603||19.910358992603|19.910358992603|19.910358992603|19.910358992603|19.729287879762|19.721431380175|19.691591189595|19.598507319816|19.598507319816|19.410563480996|19.291806836362|19.291806836362|19.286452235376|-20.72300215809|-20.72300215809|-20.72300215809|-20.72300215809|-20.72300215809|-20.72300215809|-20.72300215809|-20.72300215809||-20.72300215809|-20.72300215809|-20.72300215809|-20.72300215809||-20.72300215809|-20.72300215809|-20.72300215809|-20.72300215809|-20.72300215809|-20.727780035784|-20.779756205667|-20.862341038469|-20.862341038469|-20.862341038469|-21.060379469928|-21.062565654071|-21.062565654071|-21.57507349998|-21.735630829418|-21.735630829418|-21.735630829418|-21.735630829418|-21.735630829418|-22.235144225849|-22.423494118334|-22.693883014919|-22.729869817365|-22.782077973274|-23.025528734588|-23.025528734588|-23.382944736386|21.653353297623|21.653353297623|21.653353297623|21.653353297623|21.653353297623|21.61094420804|21.61094420804|21.61094420804|21.61094420804|21.61094420804|21.61094420804|21.61094420804|21.61094420804|21.61094420804|21.61094420804|21.61094420804|21.61094420804|21.61094420804|21.61094420804|21.61094420804||21.61094420804|21.61094420804|21.61094420804|21.61094420804|21.61094420804|21.61094420804
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM||-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422||-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422||-17.903279444422|-17.903279444422|-17.903279444422||-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422||-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|-17.903279444422|||-17.903279444422|-17.903279444422||-17.955866227377|-17.99429489267|-18.023661572537|-18.132956353383|-18.341063013294|-18.681827745386|-18.681827745386|-18.681827745386|-18.681827745386|-18.681827745386|-18.681827745386|-18.681827745386|-18.681827745386|-18.681827745386|-18.681827745386|-18.681827745386|-18.681827745386||-18.681827745386|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|-18.715924516513|||-18.715924516513|-18.715924516513|-18.715924516513|-18.781026698035|-18.810077342698|-18.810077342698|-18.810077342698|-18.817863315685|-19.066515015611|-19.161622120188|-19.161622120188|-19.161622120188|-19.161622120188|17.957034328621|17.957034328621|17.957034328621|17.957034328621|17.957034328621|17.957034328621|17.957034328621|17.957034328621|||17.957034328621|17.957034328621|17.957034328621|17.957034328621|17.957034328621|17.957034328621|17.957034328621|17.957034328621|17.957034328621|17.957034328621||17.957034328621|17.957034328621|17.957034328621|17.957034328621|17.957034328621|17.957034328621|17.957034328621|17.957034328621|17.957034328621|17.957034328621|17.957034328621|17.862260742365|17.688066609898|17.493407390955|17.413786409567|17.355975070213|17.355975070213|17.355975070213|17.355628988042|17.355628988042|17.355628988042||17.355628988042|17.355628988042|17.355628988042|17.205142574061||17.045713297249|-18.121613683648|-18.121613683648|-18.121613683648|-18.121613683648|-18.121613683648|-18.121613683648|-18.121613683648|-18.121613683648|-18.121613683648|-18.121613683648|-18.121613683648|-18.121613683648|-18.320681561305|-18.424091327272|-18.69200459048|-18.69200459048|-18.69200459048|-18.711116160782|-19.036795763872|-19.043012360285|-19.043012360285|-19.043012360285|-19.043012360285|-19.043012360285|-19.043012360285|-19.160013335226|18.140694585126|18.140694585126|18.140694585126|18.140694585126|18.140694585126|18.140694585126|18.140694585126|18.140694585126|18.140694585126|18.140694585126|18.140694585126|18.140694585126|18.140694585126|18.140694585126|18.140694585126|18.140694585126|18.140694585126|18.140694585126|18.140694585126|18.140694585126||18.140694585126|18.140694585126|18.140694585126|18.140694585126|18.140694585126|18.140694585126
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-9.8743210075422|-9.9225787849475|-10.001754572132|-10.037783007242|-10.037783007242|-10.139203235417|-10.169016416315||-10.169016416315|-10.219587912093|-10.219587912093|9.6350171935586|9.6350171935586|9.6350171935586|9.6350171935586|9.6350171935586|9.6350171935586|9.6350171935586|9.6350171935586||9.6350171935586|9.6350171935586|9.6255746298397||9.585083159403|9.5134250947679|9.2960282242789|9.1922537923405|9.0886156427142|9.0815638699199|9.0815638699199|9.0815638699199|9.0815638699199|9.0815638699199|9.0815638699199|9.0815638699199|9.0815638699199|9.0815638699199|9.0815638699199|9.0815638699199|9.0815638699199|9.0815638699199|9.0815638699199|9.0815638699199|9.0815638699199|9.0815638699199|9.0815638699199|9.0815638699199|9.0815638699199|9.0815638699199|9.0773627157155|9.0773627157155|9.063736213042|9.05415139021|8.9746128168538|8.945638286903|8.945638286903|8.945638286903|8.945638286903|8.945638286903|8.945638286903|8.945638286903|8.945638286903|8.945638286903|8.945638286903|8.945638286903|8.945638286903|8.945638286903|8.945638286903|8.945638286903|8.8912647695834|-9.8119277985566||-9.8393644791701|-9.8859599411332|-9.9544002016212|-10.05433357643|-10.184260139719|-10.338820514058|-10.338820514058|-10.338820514058|-10.405355463398|-10.416365200076|||-10.416365200076|-10.559294759999||-10.672549260734|-10.690610582164|-10.828455958688|-10.9438400643|-11.034266884341|-11.135852477302|-11.328724858219|-11.478582802807|10.97591487013|10.97591487013|10.97591487013|10.97591487013|10.97591487013|10.97591487013|10.97591487013|10.97591487013|10.97591487013||10.97591487013|10.97591487013|10.97591487013|10.97591487013|10.97591487013|10.97591487013|10.97591487013|10.97591487013|10.97591487013|10.97591487013|10.97591487013|10.97591487013|10.97591487013|10.97591487013|10.97591487013|10.97591487013|10.97591487013|10.962127961966|10.959540737819|10.959540737819|10.875853001275|10.875853001275|10.559414553106|10.559414553106|10.559414553106|10.514615400911|10.514615400911|10.514615400911|||10.49342205806|10.49342205806|10.49342205806|10.49342205806|10.49342205806|10.296024405111|-11.414490568325|-11.414490568325|-11.414490568325|-11.414490568325|-11.414490568325|-11.414490568325|-11.414490568325|-11.414490568325|10.624611019739|10.624611019739|10.624611019739|10.624611019739|10.624611019739|10.624611019739|10.624611019739|||10.624611019739|10.624611019739|10.624611019739|10.624611019739|10.624611019739|10.624611019739|10.624611019739|10.624611019739|10.624611019739|10.624611019739||10.624611019739|10.624611019739|10.624611019739|10.594012604431|10.506176112877|10.506176112877|10.506176112877|10.435960548481|10.435960548481|10.435960548481|10.435960548481|10.435960548481|10.435960548481|10.435960548481|10.435960548481|10.435960548481|10.435960548481|10.435960548481|10.435960548481|10.435960548481|10.435960548481||10.435960548481|10.357733533737|10.324148334791|10.263498215465||10.14055427422|10.023949346165|-10.654795845794|-10.654795845794|-10.654795845794|-10.654795845794|-10.654795845794|-10.654795845794|-10.730884031506|-10.783252002835|-10.783252002835|-10.830835768514|-10.891484522083|-11.037204662141|-11.042845232468|-11.042845232468|-11.36649479599|-11.600549694909|-11.712420009017|-11.712420009017|-11.712420009017|-11.712420009017|-11.712420009017|-11.712420009017|-12.011078617187|11.147724609467|11.147724609467|11.147724609467|11.147724609467|11.147724609467|11.147724609467|11.091916487055|10.988796204811|10.93866239045|10.928174416701|10.928174416701|10.928174416701|10.928174416701|10.928174416701|10.928174416701|10.826018206474|10.826018206474|10.614464936651|10.402738343783|10.327670798067|10.327670798067|10.327670798067||10.327670798067|10.327670798067|10.327670798067|10.327670798067|10.168729422716|10.168729422716
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM||-8.0155152375174|-8.0500168595792|-8.1318667316001|-8.1318667316001|-8.1318667316001|-8.1318667316001|-8.1318667316001||-8.1731855233026|7.5917943505119|7.5917943505119|7.5917943505119|7.5917943505119|7.5917943505119|7.5917943505119|7.5917943505119|7.5917943505119|7.5917943505119|7.5917943505119||7.5917943505119|7.5917943505119|7.5917943505119||7.5917943505119|7.5917943505119|7.5917943505119|7.5917943505119|7.5917943505119|7.5917943505119|7.5917943505119|7.5917943505119|7.5917943505119|7.5917943505119|7.5917943505119|7.5917943505119|7.5917943505119|7.5917943505119|-8.2451470251481|-8.2451470251481|-8.2451470251481|-8.2451470251481|-8.2451470251481|-8.2451470251481|-8.2451470251481|-8.2451470251481|-8.2451470251481|-8.2451470251481|-8.2451470251481|-8.2451470251481|-8.2451470251481|-8.2451470251481|-8.2451470251481|-8.2451470251481|-8.2451470251481|-8.2451470251481|-8.2451470251481|-8.3235688728035|-8.3235688728035|-8.3235688728035|-8.3235688728035|-8.3235688728035|-8.3922989414732|-8.4564434473824|-8.5143815350876|-8.5676460875787|-8.869050914901|-9.0800565954243|-9.1412866508935|-9.1412866508935|-9.1412866508935|-9.1412866508935||-9.1412866508935|-9.2877441634517|8.433974646413|8.433974646413|8.433974646413|8.433974646413|8.433974646413|8.433974646413|8.433974646413|8.433974646413|||8.433974646413|8.433974646413||8.4133049104872|8.4031162366009|8.3875694619955|8.3875694619955|8.3875694619955|8.3875694619955|8.3875694619955|8.3875694619955|8.3875694619955|8.3061886217133|8.2024316683892|8.1710840779791|8.1710840779791|8.1710840779791|8.1710840779791|8.0734267850993|8.0238341709002||8.0238341709002|8.0238341709002|8.0238341709002|7.936482471451|7.6099801529611|7.3955336929654|7.3746206130966|7.3746206130966|7.3746206130966|7.330823842388|7.330823842388|7.330823842388|7.2731377457045|7.2034862940469|7.1901867064848|7.1901867064848|7.1901867064848|7.1901867064848|7.1901867064848|7.1901867064848|7.1901867064848|7.1901867064848|7.1901867064848|7.1901867064848|-7.8673877656091|-7.8673877656091|-7.8673877656091|-7.8673877656091|||-7.8673877656091|-7.8673877656091|-7.8673877656091|-7.8673877656091|-7.8673877656091|-7.8673877656091|-7.8673877656091|-7.8673877656091|-7.8673877656091|-7.8673877656091|-7.8673877656091|-7.8673877656091|-7.8673877656091|-7.8673877656091|-7.9443754159674|7.2195902056118|7.2195902056118|7.2195902056118|7.2195902056118|7.2195902056118|7.2195902056118|||7.2195902056118|7.2195902056118|7.2195902056118|7.2195902056118|7.2195902056118|7.2195902056118|7.2195902056118|7.2195902056118|7.2195902056118|7.2195902056118||7.2195902056118|7.2195902056118|7.2195902056118|7.1656561103816|7.0290620026053|6.9956246412531|6.9245828298214|6.8290117055017|6.8290117055017|6.8290117055017|6.8290117055017|6.8290117055017|6.8290117055017|6.808506456782|6.808506456782|6.808506456782|6.808506456782|6.808506456782|6.808506456782|6.808506456782|6.808506456782||6.808506456782|6.808506456782|6.7887114759453|6.7887114759453||6.7835684348221|6.6584091505602|6.5904546403438|6.5437092662777|6.5437092662777|6.4915354943196|6.4915354943196|6.4915354943196|6.436300703128|6.436300703128|6.436300703128|6.436300703128|6.436300703128|6.436300703128|6.436300703128|6.436300703128|6.436300703128|6.4053339651776|6.3242598299134|6.2702889181892|6.209765352333|6.1500434078041|6.1500434078041|6.1500434078041|6.1500434078041|6.1301006003585|6.1301006003585|6.1301006003585|6.1140005240138|6.1122229771808|6.0950282568053|6.0950282568053|6.0411427279662|5.9898629079895|5.9898629079895|5.9898629079895|5.9898629079895|5.9898629079895|5.9898629079895|5.9559586722141|5.9148610507186|5.9148610507186|5.9148610507186|5.9148610507186|5.9148610507186|5.9148610507186|5.9148610507186||5.9148610507186|5.9148610507186|5.9148610507186|5.9148610507186|5.7371742120416|5.7371742120416
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM||-4.9996619052295|-5.0011760654152|-5.0011760654152|-5.0011760654152|-5.0011760654152|-5.0085290474032|-5.054109811088||-5.054109811088|-5.0551221627886|-5.0734690316181|-5.1338544562637|-5.1826886470196|-5.1826886470196|-5.1826886470196|-5.1826886470196|-5.1826886470196|-5.1826886470196|-5.1996542673505||-5.2129491944221|-5.2927011095975|5.0278361094828||5.0278361094828|5.0278361094828|5.0278361094828|5.0278361094828|5.0278361094828|5.0278361094828|5.0278361094828|5.0278361094828|5.0278361094828|5.0278361094828|5.0278361094828|5.0278361094828|5.0278361094828|5.0278361094828|4.9831514637598|4.9552996871138|4.9552996871138|4.9552996871138|4.9552996871138|4.9552996871138|4.9552996871138|4.9552996871138|4.9552996871138|4.9552996871138|4.9552996871138|4.9552996871138|4.9552996871138|4.8708886302472|4.8126539827454|4.7385044231534|-5.0312149505084|-5.0312149505084|-5.0312149505084|-5.0312149505084|-5.0312149505084|-5.0312149505084|-5.0312149505084|-5.0312149505084|-5.0312149505084|4.7870370062727|4.7870370062727|4.7870370062727|4.7870370062727|4.7870370062727|4.7870370062727|4.7870370062727|4.7870370062727|4.7870370062727||4.7278188767851|4.6614654928247|4.653552112747|4.653552112747|4.653552112747|4.653552112747|4.653552112747|4.653552112747|4.653552112747|4.653552112747|||4.653552112747|4.653552112747||4.653552112747|4.653552112747|4.653552112747|4.653552112747|4.653552112747|4.653552112747|4.653552112747|4.653552112747|4.6356133197952|4.6284591859368|4.6277325358421|4.6222620528458|4.6222620528458|4.6136247362824|-4.872607536399|-4.872607536399|-4.872607536399||-4.872607536399|-4.872607536399|-4.872607536399|-4.872607536399|-4.872607536399|-4.872607536399|-4.872607536399|-4.872607536399|-4.872607536399|-4.872607536399|-4.872607536399|-4.872607536399|-4.872607536399|-4.872607536399|-4.9107354298681|-4.9107354298681|-4.9107354298681|-4.9107354298681|-4.9313728429045|-4.9692997252848|-4.9692997252848|-4.9692997252848|-4.9692997252848|-5.0025555067489|-5.0348600924034|-5.0348600924034|-5.0348600924034|-5.0348600924034|||-5.0348600924034|-5.0348600924034|-5.0348600924034|-5.0348600924034|-5.0348600924034|-5.0348600924034|-5.0348600924034|-5.0348600924034|-5.0348600924034|-5.1349596126212|-5.1349596126212|-5.1349596126212|-5.1349596126212|-5.1349596126212|4.8764433855076|4.8764433855076|4.8764433855076|4.8764433855076|4.8764433855076|4.8764433855076|4.8764433855076|||4.8764433855076|4.8764433855076|4.8764433855076|4.8571592960379|4.8535100523655|4.7361223768331|4.696820405975|4.696820405975|4.696820405975|4.696820405975||4.696820405975|4.696820405975|4.696820405975|4.692022645755|4.6211364669749|4.5709708702354|4.5709708702354|4.5479093503598|4.5479093503598|4.5479093503598|4.5248993449348|4.4959991036673|4.4805546401628|4.4433939852856|4.4048821836205|4.3551416888419|4.3551416888419|4.3551416888419|4.3551416888419|4.3551416888419|4.3551416888419||4.3551416888419|4.3551416888419|4.3551416888419|4.3551416888419||4.3544346656553|4.3544346656553|4.3465938928119|4.3184480785565|4.3184480785565|4.3184480785565|4.3184480785565|4.3149423201036|4.281047061544|4.2692613471256|4.2692613471256|4.2692613471256|4.2692613471256|4.2692613471256|4.2692613471256|4.2692613471256|4.2408458246905|4.2254949465971|4.2254949465971|4.2254949465971|4.2038832655196|4.1754256079202|4.1637609466352|4.1637609466352|4.1637609466352|4.1637609466352|4.1637609466352|4.1637609466352|4.1605703329588|4.1605703329588|4.1605703329588|4.1605703329588|4.1605703329588|4.1605703329588|4.1605703329588|4.1605703329588|-4.3355040969378|-4.3355040969378|-4.3355040969378|-4.3355040969378|-4.3355040969378|-4.347226798747|-4.351628809213|-4.351628809213|-4.351628809213|-4.351628809213|-4.351628809213||-4.351628809213|-4.3656988199545|-4.3774429489057|-4.3909480644025|-4.3909480644025|-4.3909480644025
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM||-8.167560771055|-8.1854168498849|-8.1854168498849|-8.1854168498849|-8.1854168498849|-8.1854168498849|-8.1854168498849||-8.2082408097425|-8.2258229947795|-8.442581227169|-8.5634234246783|-8.691789820478|-8.691789820478|-8.691789820478|-8.691789820478|-8.7353222134882|-8.7570246858921|-8.8688572919328||8.4804554001383|8.4804554001383|8.4804554001383||8.4804554001383|8.4804554001383|8.4804554001383|8.4804554001383|8.4804554001383|8.4804554001383|8.4804554001383|8.4804554001383|8.4804554001383|8.4804554001383|8.4804554001383|8.4804554001383|8.4804554001383|8.4155064176511|8.3455629427114|8.2517367556006|8.1693555192153|8.1693555192153|8.1693555192153|8.1693555192153|8.1693555192153|8.1693555192153|8.1693555192153|8.1693555192153|8.1693555192153|8.1693555192153|8.1693555192153|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232||-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|-8.5007553110232|||-8.5007553110232|-8.5082785064927||-8.5082785064927|-8.5150464565891|-8.5150464565891|-8.5150464565891|-8.5150464565891|-8.5150464565891|-8.5190317477915|-8.5190317477915|-8.5190317477915|-8.5190317477915|-8.5190317477915|-8.5190317477915|-8.5190317477915|-8.5190317477915|-8.5190317477915|-8.5190317477915|-8.5190317477915||-8.5228126144115|-8.5481253305744|-8.5663748508318|-8.5663748508318|-8.5663748508318|-8.5663748508318|-8.5663748508318|-8.5663748508318|-8.5663748508318|-8.5663748508318|-8.5663748508318|-8.5719061265244|-8.5719061265244|-8.5719061265244|-8.6310071823613|-8.6638967590879|-8.706970724715|-8.706970724715|-8.7351750103696|8.1833025653588|8.1833025653588|8.1833025653588|8.1833025653588|8.1833025653588|8.1833025653588|8.1833025653588|8.1833025653588|8.1833025653588|||8.1833025653588|8.1833025653588|8.1833025653588|8.1833025653588|8.1833025653588|8.1833025653588|8.1069568574968|8.1069568574968|8.1069568574968|8.1069568574968|8.1069568574968|8.1069568574968|8.1069568574968|8.027473064252|8.027473064252|8.027473064252|8.027473064252|8.027473064252|8.027473064252|8.027473064252|8.027473064252|||8.027473064252|8.027473064252|8.027473064252|8.027473064252|8.027473064252|8.027473064252|8.027473064252|8.027473064252|8.027473064252|8.027473064252||8.027473064252|8.027473064252|8.027473064252|8.027473064252|7.9162806165922|7.9162806165922|7.9162806165922|7.9162806165922|7.9162806165922|7.9162806165922|7.9162806165922|7.8214227504982|7.8154697227758|7.6994105233397|7.6043449655337|7.54149463609|7.5194384569938|7.5077092377141|7.4468988541977|7.4426330504983|7.4426330504983||7.4426330504983|7.4426330504983|7.4120783141328|7.4120783141328||7.4045311401368|7.3728126364815|7.3470139059609|7.2917427539998|7.2917427539998|7.2917427539998|7.2917427539998|7.2136029402607|7.1645589316546|7.1128432446783|7.0631594320211|7.041256632993|7.041256632993|7.041256632993|7.041256632993|6.984173684859|6.8951931325857|6.8046590584587|6.7943941215025|6.7943941215025|6.7643266893478|6.7275853131714|6.711761418813|6.6939136983961|6.6939136983961|6.6939136983961|6.6939136983961|6.6939136983961|6.6939136983961|6.6939136983961|6.6939136983961|6.6939136983961|6.6939136983961|6.6939136983961|6.6939136983961|6.6939136983961|6.6939136983961|6.5976819464465|6.59686866832|6.591520797679|6.5872039275083|6.5872039275083|6.5872039275083|6.5872039275083|6.5872039275083|6.5872039275083|6.5872039275083||6.5872039275083|6.5872039275083|6.5872039275083|6.5872039275083|6.5872039275083|6.5872039275083
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM||2.3194386037221|2.3194386037221|2.3194386037221|2.3194386037221|2.3194386037221|2.3194386037221|2.3194386037221||2.3194386037221|2.3194386037221|2.3194386037221|2.3194386037221|2.3194386037221|2.3111567638837|2.3111567638837|2.3111567638837|2.3111567638837|2.3111567638837|2.2798144158656||2.2798144158656|2.2798144158656|2.2798144158656||2.2025715043075|2.1345239005627|2.1272556868517|2.1272556868517|2.1272556868517|2.1272556868517|2.1272556868517|2.1272556868517|2.1272556868517|2.1272556868517|2.0958396690117|2.0937031970575|2.0937031970575|2.0937031970575|2.073003555465|2.0472261785669|2.0296957491948|2.020773039826|2.0164707386607|2.0164707386607|2.0164707386607|2.0164707386607|2.0164707386607|2.0164707386607|2.0164707386607|2.0164707386607|2.0164707386607|2.0164707386607|2.0164707386607|2.0164707386607|2.0164707386607|2.0164707386607|2.0164707386607|2.0164707386607|2.0164707386607|2.0164707386607|2.0025688084523|2.0025688084523|2.0025688084523|2.0025688084523|2.0025688084523|2.0025688084523|2.0025688084523|2.0025688084523|2.0025688084523|2.0025688084523|2.0025688084523|2.0025688084523||2.0025688084523|1.967854119292|-2.1989808482623|-2.1989808482623|-2.1989808482623|-2.1989808482623|-2.2144456638361|-2.2144456638361|-2.2144456638361|-2.243123908189|||-2.243123908189|-2.243123908189||-2.243123908189|-2.243123908189|-2.243123908189|-2.2679155748719|-2.2765727883836|-2.3000809093603|-2.3180011167802|-2.3180011167802|-2.3269887112315|-2.3269887112315|-2.3269887112315|-2.3269887112315|-2.3269887112315|-2.3269887112315|-2.3269887112315|-2.3269887112315|-2.3339984194653||-2.3339984194653|-2.3477760173895|-2.3641955695791|-2.3685130702913|-2.3685130702913|-2.3908224726574|-2.3908224726574|-2.3908224726574|-2.3908224726574|-2.3908224726574|-2.3908224726574|-2.3908224726574|-2.3908224726574|-2.3908224726574|-2.4231360648359|-2.4295208316173|-2.4295208316173|-2.4295208316173|-2.4295208316173|2.189860719444|2.189860719444|2.189860719444|2.189860719444|2.189860719444|2.189860719444|2.189860719444|2.189860719444|2.189860719444|||2.189860719444|2.189860719444|2.189860719444|2.189860719444|2.189860719444|2.189860719444|2.189860719444|2.189860719444|2.189860719444|2.189860719444|2.1748453180013|2.1717227407956|2.1717227407956|2.170864595819|2.170864595819|2.170864595819|2.170864595819|2.170864595819|2.170864595819|2.170864595819|2.170864595819|||2.1326273037863|2.127996848183|2.127996848183|2.0599964969214|2.0564464583412|2.0564464583412|2.0564464583412|2.0564464583412|2.0564464583412|2.0564464583412||2.0564464583412|2.0564464583412|2.0564464583412|2.0332738441907|2.0086376051862|2.0079306475276|2.0071451390181|1.9612722754913|1.9543020289194|1.9543020289194|1.9543020289194|1.9543020289194|1.9543020289194|1.9543020289194|1.9543020289194|1.9543020289194|1.9543020289194|1.9543020289194|1.9543020289194|1.9543020289194|1.9543020289194||1.9543020289194|1.9543020289194|1.9543020289194|1.9543020289194||1.9543020289194|1.9543020289194|1.92644666754|1.912718524787|1.8513539657032|-2.0783706630207|-2.0783706630207|-2.0783706630207|-2.0783706630207|-2.0783706630207|-2.0783706630207|-2.0783706630207|-2.1026340684336|-2.1087675169989|-2.1087675169989|-2.1087675169989|-2.1087675169989|-2.1087675169989|-2.1087675169989|-2.1087675169989|-2.1087675169989|-2.1464082947357|-2.1555295951147|-2.1555295951147|-2.1555295951147|-2.1555295951147|-2.1555295951147|-2.1766414901085|-2.1766414901085|-2.1805068520391|-2.1805068520391|-2.1805068520391|-2.1805068520391|-2.1864772215907|-2.1864772215907|-2.1864772215907|2.0326148344756|2.0326148344756|2.0326148344756|2.0326148344756|2.0326148344756|2.0326148344756|2.0326148344756|2.0326148344756|2.0326148344756|2.0326148344756|2.0326148344756||2.0326148344756|2.0326148344756|2.0326148344756|2.0326148344756|2.0326148344756|2.0326148344756
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||-6.6263513290572|-6.6698347687377|-6.6825119065224|-6.6825119065224|-6.700647294893|-6.700647294893|-6.700647294893||-6.700647294893|-6.700647294893|-6.700647294893|-6.700647294893|-6.7201638358325|-6.7862934688164|-6.8286337562345|-6.8286337562345|-6.9264865893916|-6.9264865893916|-6.9264865893916||-6.9583185004742|6.4031575960558|6.4031575960558||6.4031575960558|6.4031575960558|6.4031575960558|6.4031575960558|6.4031575960558|6.4031575960558|6.4031575960558|6.4031575960558|6.4031575960558|6.4031575960558|6.4031575960558|6.3728489722049|6.3728489722049|6.2876102223701|6.2761054085493|6.2761054085493|6.2761054085493|6.2761054085493|6.2761054085493|6.2761054085493|6.2761054085493|6.2761054085493|6.2761054085493|6.2761054085493|6.2761054085493|6.2761054085493|6.2572906192437|6.2572906192437|6.1514339906524|6.0877043386908|5.9718937499227|5.8671042767832|-6.1943998661303|-6.1943998661303|-6.1943998661303|-6.1943998661303|-6.1943998661303|-6.1943998661303|-6.1943998661303|-6.1943998661303|-6.1943998661303|-6.1943998661303|-6.1943998661303|-6.1943998661303|-6.1943998661303|-6.1943998661303|-6.1943998661303|-6.1943998661303||-6.1943998661303|-6.1943998661303|-6.1943998661303|-6.1943998661303|-6.1943998661303|-6.1943998661303|-6.1943998661303|-6.1943998661303|-6.1943998661303|-6.1943998661303|||-6.2132219569179|-6.248024438961||-6.2689160496478|5.9088831012581|5.9088831012581|5.9088831012581|5.9088831012581|5.9088831012581|5.9088831012581|5.9088831012581|5.9088831012581|5.9088831012581|5.9088831012581|5.9088831012581|5.9088831012581|5.9088831012581|5.9088831012581|5.8806583755221|5.8806583755221||5.7629540356227|5.7420562744234|5.7420562744234|5.7420562744234|5.6650624010402|5.6245137556215|5.605371367081|5.605371367081|5.605371367081|5.605371367081|5.605371367081|5.605371367081|5.605371367081|5.605371367081|5.605371367081|5.605371367081|5.605371367081|5.605371367081|5.605371367081|5.605371367081|5.605371367081|5.605371367081|5.605371367081|5.5948571752001|5.5091265461894|5.5091265461894|5.5091265461894|5.5091265461894|||5.5091265461894|-5.8561329885735|-5.8561329885735|-5.8561329885735|-5.8561329885735|-5.8561329885735|-5.8561329885735|-5.8561329885735|-5.8561329885735|-5.8561329885735|-5.8561329885735|-5.8561329885735|-5.9062590383174|-6.0219547243782|5.6672486553654|5.6672486553654|5.6672486553654|5.6672486553654|5.6347206974543|5.6158008999865|5.5941894551243|||5.5941894551243|5.5941894551243|5.5941894551243|5.5941894551243|5.5941894551243|5.5941894551243|5.5941894551243|5.5941894551243|5.5941894551243|5.5941894551243||5.5429882230721|5.5238863421024|5.5238863421024|5.5238863421024|5.4964017728407|5.4964017728407|5.4964017728407|5.4964017728407|5.4964017728407|5.4964017728407|5.4964017728407|5.4964017728407|5.4964017728407|5.4964017728407|5.4782239705808|5.3683628514087|5.3683628514087|5.3170698168847|5.3090995546117|5.3090995546117|5.3090995546117||5.3090995546117|5.3040735069046|5.3040735069046|5.2689708143616||5.2595252949151|5.2595252949151|5.2595252949151|5.2595252949151|5.1522505237165|-5.4925696089647|-5.4925696089647|-5.4925696089647|-5.4925696089647|-5.4925696089647|-5.4925696089647|-5.4925696089647|-5.4925696089647|-5.4999929131521|-5.4999929131521|-5.4999929131521|-5.4999929131521|-5.4999929131521|-5.4999929131521|5.2229341383426|5.2229341383426|5.2229341383426|5.2229341383426|5.2229341383426|5.2229341383426|5.2229341383426|5.2229341383426|5.2229341383426|5.2229341383426|5.2229341383426|5.2229341383426|5.2229341383426|5.2229341383426|5.1329764394275|5.1329764394275|5.1329764394275|5.1329764394275|5.1329764394275|5.1329764394275|5.1329764394275|5.1329764394275|5.1329764394275|5.1252223029339|5.1252223029339|5.1252223029339|5.1252223029339|5.1252223029339||5.1252223029339|5.1252223029339|5.1252223029339|5.1252223029339|5.1252223029339|5.1252223029339
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM||-13.797428259358|-13.797428259358|-13.797428259358|-13.797428259358|-13.797428259358|-13.890475945457|-14.023862367189||-14.203180954761|-14.314645526482|-14.35960589258|-14.368621725083|-14.368621725083|-14.368621725083|-14.368621725083|-14.368621725083|-14.37180147595|-14.41755772108|-14.616174862055||-14.670400498519|-14.670400498519|-14.670400498519||-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.670400498519|-14.703062404872|-14.703062404872|-14.703062404872|-14.703062404872|-14.75572316735|-14.75572316735|-14.75572316735|-14.758344641134|-14.758344641134|-14.758344641134|-14.758344641134|-14.758344641134|-14.758344641134|-14.758344641134|-14.758344641134|-14.758344641134|-14.758344641134||-14.758344641134|-14.758344641134|-14.758344641134|-14.758344641134|-14.758344641134|-14.758344641134|-14.758344641134|-14.78038347077|-14.79931474076|-14.86974596239|||-14.86974596239|-14.86974596239||-14.904162610647|14.218524940747|14.218524940747|14.218524940747|14.218524940747|14.218524940747|14.218524940747|14.218524940747|14.218524940747|14.218524940747|14.218524940747|14.218524940747|14.218524940747|14.218524940747|14.157249777337|14.063610969672|14.030678310537||14.027121480654|14.027121480654|14.027121480654|14.027121480654|13.96902411111|13.884470914557|13.873174471563|13.873174471563|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|||13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.689371617404|13.674926273693|13.674926273693|13.674926273693|13.674926273693|13.674926273693|13.674926273693|13.674926273693|13.674926273693|||13.568264087819|13.568264087819|13.568264087819|13.568264087819|13.568264087819|13.568264087819|13.568264087819|13.568264087819|13.568264087819|13.55317941887||13.55317941887|13.55317941887|13.55317941887|13.513532333714|13.346103561057|13.346103561057|13.346103561057|13.346103561057|13.346103561057|13.346103561057|13.346103561057|13.303448558001|13.223831362358|13.203196056038|13.203196056038|13.203196056038|13.203196056038|13.203196056038|13.203196056038|13.203196056038|13.203196056038||13.203196056038|13.203196056038|13.203196056038|13.094809394007||13.094809394007|12.984232484108|12.894703453124|12.806336845888|12.712596696762|-13.272056309831|-13.272056309831|-13.272056309831|-13.272056309831|-13.272056309831|-13.272056309831|-13.272056309831|-13.272056309831|-13.272056309831|-13.403395564967|-13.453954453794|-13.453954453794|-13.453954453794|-13.453954453794|-13.453954453794|-13.453954453794|-13.453954453794|-13.478838544783|13.057214850999|13.057214850999|13.057214850999|13.057214850999|13.057214850999|13.057214850999|13.057214850999|13.041394035523|13.041394035523|13.041394035523|13.041394035523|13.041394035523|13.041394035523|13.041394035523|13.041394035523|13.041394035523|13.041394035523|13.041394035523|13.041394035523|13.041394035523|13.041394035523|13.041394035523|13.041394035523|13.041394035523||13.041394035523|13.041394035523|13.041394035523|13.041394035523|13.041394035523|13.041394035523
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM||0.72063086471006|0.72063086471006|0.72063086471006|0.72063086471006|0.72063086471006|0.72063086471006|0.72063086471006||0.72063086471006|0.72063086471006|0.68681205136958|0.61340226976279|-0.68504033470319|-0.68504033470319|-0.68504033470319|-0.68504033470319|-0.68504033470319|-0.68504033470319|-0.68504033470319||-0.68504033470319|-0.68504033470319|-0.68504033470319||-0.68504033470319|-0.68504033470319|-0.68504033470319|-0.68504033470319|-0.68504033470319|-0.68504033470319|-0.68504033470319|-0.68504033470319|-0.68504033470319|-0.68504033470319|-0.68504033470319|-0.68504033470319|-0.69434704425922|-0.69434704425922|-0.69434704425922|-0.69434704425922|-0.69434704425922|-0.69434704425922|-0.69434704425922|-0.69434704425922|-0.7006633838348|-0.70462598627722|-0.70791776782844|-0.71407530050116|-0.7236835799608|-0.7236835799608|-0.7236835799608|-0.7236835799608|-0.7236835799608|-0.73649203495153|-0.73649203495153|-0.74471338276474|-0.74829265016548|-0.75585513004834|-0.75585513004834|-0.76622791962684|-0.76858658345607|-0.77398509617279|-0.7827612187645|-0.7952902412173|-0.79782249924837|-0.80424722695018|-0.82027469369731|-0.82237617288795|-0.82237617288795|-0.8431957718925|-0.85243973105001|-0.88715524771531||0.72952609410726|0.72952609410726|0.72952609410726|0.72952609410726|0.72952609410726|0.72952609410726|0.72952609410726|0.72952609410726|0.72952609410726|0.72952609410726|||0.72952609410726|0.72952609410726||0.72952609410726|0.72952609410726|0.72952609410726|0.72952609410726|0.72952609410726|0.72952609410726|0.72952609410726|0.72952609410726|0.72952609410726|0.72952609410726|0.72952609410726|0.70669565985427|0.65938411034727|0.65044551072651|0.65044551072651|0.65044551072651|0.65044551072651||0.65044551072651|0.65044551072651|0.65044551072651|0.65044551072651|0.65044551072651|0.65044551072651|0.65044551072651|0.65044551072651|0.65044551072651|0.65044551072651|0.65044551072651|0.65044551072651|0.65044551072651|0.65044551072651|0.65044551072651|0.65044551072651|0.65044551072651|0.65044551072651|0.65044551072651|0.64605057767292|0.58116728653798|0.55851922753|0.55585470930893|0.53006665345488|0.53006665345488|0.53006665345488|0.53006665345488|0.53006665345488|||0.53006665345488|0.53006665345488|0.53006665345488|0.53006665345488|0.52146296960842|-0.59132526798349|-0.59132526798349|-0.59132526798349|-0.59132526798349|-0.59132526798349|-0.59132526798349|-0.59132526798349|-0.60480584351334|-0.61311760045989|-0.62624177113621|-0.63249088741506|-0.6327130517823|-0.6327130517823|-0.6327130517823|-0.6327130517823|-0.6327130517823|||-0.6327130517823|-0.6327130517823|-0.6327130517823|-0.6327130517823|-0.6327130517823|-0.6327130517823|-0.6327130517823|-0.64399834824188|0.5936417989298|0.5936417989298||0.5936417989298|0.5936417989298|0.5936417989298|0.5936417989298|0.5936417989298|0.5936417989298|0.5936417989298|0.5936417989298|0.5936417989298|0.5936417989298|0.5936417989298|0.5936417989298|0.5936417989298|0.5936417989298|0.5936417989298|0.5936417989298|0.59142132132693|0.59142132132693|0.59142132132693|0.59142132132693|0.59142132132693||0.59142132132693|0.59142132132693|0.59142132132693|0.59142132132693||0.59142132132693|0.59142132132693|0.59142132132693|0.59142132132693|0.58991259368972|0.56740288638092|0.56475663949209|-0.63340686758158|-0.63340686758158|-0.63340686758158|-0.63340686758158|-0.63340686758158|-0.63340686758158|-0.63340686758158|-0.63340686758158|-0.63340686758158|-0.63340686758158|-0.63850766309761|-0.6413973855604|-0.64220486811339|-0.64220486811339|-0.64220486811339|-0.65189427392945|-0.65821586998818|-0.65949490743064|-0.65949490743064|-0.66332767492293|-0.67314185572729|0.61805585649108|0.61805585649108|0.61805585649108|0.61805585649108|0.61805585649108|0.61805585649108|0.61805585649108|0.61805585649108|0.61805585649108|0.61805585649108|0.61805585649108|0.61805585649108|0.61805585649108|0.61805585649108|0.61805585649108|0.61805585649108|0.61805585649108|0.61805585649108|0.61805585649108||0.61805585649108|0.61805585649108|0.61805585649108|0.61645094582874|0.61040239213227|0.61040239213227
08809|24454|/equities/aecon-group-inc|TSX||47.595938706625|47.595938706625|47.595938706625|46.222709682505|43.323010580319|41.567790288151|41.426909460848|41.426909460848|41.426909460848|41.426909460848|41.426909460848|41.426909460848|41.426909460848|41.426909460848||-47.04633933101|-47.04633933101|-47.04633933101|-47.508154456195|-48.562950311299|-48.977874075102|-48.977874075102|-48.977874075102|-49.110972601757|-49.173579753092|-50.443976469229|-51.312751844404|-51.476971994731|-51.476971994731|-51.476971994731|-51.476971994731|-51.476971994731|-51.476971994731|-51.830707610197|-51.830707610197|-51.830707610197|-51.830707610197|-51.830707610197|-51.830707610197||-51.830707610197|-52.644120177237|-54.352911375858|46.403829120869|46.403829120869|46.403829120869|46.403829120869|46.403829120869|46.403829120869|46.403829120869|46.403829120869|46.403829120869|46.324327749674|46.324327749674|46.324327749674|46.324327749674|46.324327749674|46.324327749674|46.324327749674|46.324327749674|44.57647503158|40.852696747209||-47.729450158942|-47.729450158942|-47.729450158942|-47.729450158942|-47.729450158942|-47.729450158942|-47.729450158942|-47.729450158942|-47.729450158942|-47.729450158942|-47.729450158942|-47.729450158942|-47.729450158942|-48.07216912361|-49.362407907866|-49.590870898728|-49.590870898728|-49.590870898728|-49.590870898728|-49.590870898728|-49.700273776943|-49.700273776943|-50.381415129695|-51.46657408718|-51.755893978117|-51.755893978117|-51.860993156431|-52.220549223156|-52.588388466538|-54.47987622652|-56.128749523268||49.724363816367|49.724363816367|49.724363816367|49.724363816367|49.724363816367|49.724363816367|49.724363816367|49.724363816367|48.654291908594|47.300880424018|45.644312107822|45.227485412753|45.227485412753|45.197759539007|45.197759539007|44.196400013366|43.770999845309|43.019770364823|43.019770364823|43.019770364823|43.019770364823|42.909743552806|42.47415908774|42.469066449892|42.306182460532|41.420203717269|40.406336819372|39.164031051351|39.164031051351|39.164031051351||39.164031051351|39.164031051351|39.164031051351|39.164031051351|39.164031051351|39.164031051351|39.164031051351|38.153837493206|38.153837493206|38.153837493206|38.153837493206|38.153837493206|37.189820928867|36.138376081897|36.138376081897|36.138376081897|36.138376081897|36.138376081897|35.226267306541|35.226267306541|34.511638790011|34.511638790011|34.511638790011|34.511638790011|34.511638790011|34.511638790011|34.181971864789|34.181971864789|34.181971864789|34.181971864789|33.981634489794|33.637927549966|33.342753120604||33.342753120604|33.342753120604|33.342753120604|33.342753120604|33.268059726493|32.644680947894|32.644680947894|32.644680947894|32.644680947894|32.031364696826|32.031364696826|32.031364696826|31.678737712795|30.84137564334|30.69163728242|30.69163728242|30.636819897812|30.45257744383|30.348420933344|30.054912809374|29.917680161796|29.125355132856|29.125355132856|29.125355132856|29.125355132856|29.125355132856|29.125355132856|29.125355132856|29.125355132856|29.125355132856|29.125355132856||29.125355132856|29.125355132856|29.125355132856|||28.796427060103|28.796427060103|28.661585808833|28.082318625008|27.987116741103|27.987116741103|27.987116741103|27.879574377185|27.615796220164|27.615796220164|27.615796220164|27.383104257959|26.834561486132|25.613957346685|-29.542687649153|-29.542687649153|-29.542687649153|-29.542687649153|-29.542687649153|-29.542687649153|-29.542687649153|-29.542687649153|-29.542687649153|-29.582154693624|-29.582154693624|-29.582154693624|-29.582154693624|-30.273505571177|-30.74000568157|-31.783894536292|26.630061707655|26.630061707655|26.630061707655|26.630061707655|26.630061707655|26.630061707655|26.630061707655|26.630061707655|26.630061707655|26.630061707655|26.069791248286|25.359766989774|24.685852507559|24.259836280575|23.029148430374|23.029148430374|23.029148430374|23.029148430374|23.029148430374|23.029148430374|23.029148430374|23.029148430374||23.029148430374
08810|24698|/equities/air-canada|TSX||-30.007613238934|-30.007613238934|-30.007613238934|-30.007613238934|-30.007613238934|-30.007613238934|-30.007613238934|-30.007613238934|-30.007613238934|-30.007613238934|-30.007613238934|-30.007613238934|-30.007613238934|-30.007613238934||-30.007613238934|-30.007613238934|-30.007613238934|-30.007613238934|-30.007613238934|27.38980856798|27.38980856798|27.38980856798|27.38980856798|27.38980856798|27.38980856798|27.38980856798|27.38980856798|27.38980856798|27.38980856798|27.38980856798|27.38980856798|26.793676385856|24.449639966727|24.420450596457|24.420450596457|24.333396846431|24.333396846431|24.1982185911||23.641874957828|23.641874957828|23.015971052147|22.773301508137|-24.481776506719|-24.481776506719|-24.481776506719|-24.534751449489|-24.640188200562|-24.640188200562|-24.851319612495|-25.134799336318|-25.141165573204|-25.42296243465|23.545928851689|23.545928851689|23.545928851689|23.545928851689|23.545928851689|23.118254546684|22.907845449499|22.907845449499||22.838737962738|22.838737962738|22.838737962738|22.764154644029|22.612115457341|22.172350859957|22.030945327897|21.954382608355|21.907647342616|21.372941356162|20.781602070575|20.322058754767|20.297030034518|20.297030034518|20.297030034518|20.297030034518|20.297030034518|20.297030034518|20.297030034518|20.297030034518|20.297030034518|20.292322330092|20.292322330092|19.949778862469|19.949778862469|19.344476509616|19.125807656761|18.630897404879|18.428883046718|18.428883046718|18.428883046718||18.428883046718|18.428883046718|18.428883046718|18.428883046718|18.428883046718|18.428883046718|18.257092337709|17.732880014955|17.641576454243|17.641576454243|17.641576454243|17.641576454243|17.641576454243|17.641576454243|17.641576454243|17.641576454243|17.641576454243|17.641576454243|17.641576454243|17.641576454243|17.641576454243|17.641576454243|17.641576454243|17.442863222848|17.041641683279|17.041641683279|17.041641683279|17.041641683279|16.875085528184|16.875085528184||16.875085528184|16.875085528184|-18.776990229142|-18.776990229142|-18.776990229142|-18.776990229142|-18.776990229142|-18.776990229142|-18.776990229142|-18.776990229142|-18.776990229142|-18.776990229142|-18.776990229142|-18.776990229142|-18.830544902497|-19.343938352459|-19.554241665588|-19.554241665588|-19.554241665588|-19.984158737114|-20.773510119044|-21.102727261987|-21.102727261987|-21.384842718502|-21.384842718502|-21.384842718502|-21.384842718502|-21.384842718502|-21.384842718502|-21.384842718502|-21.384842718502|-21.384842718502|-21.384842718502||-21.384842718502|-21.384842718502|-21.606491765336|19.647115888806|19.647115888806|19.647115888806|19.462628672092|19.437921441891|18.70435673804|-19.939250697681|-19.939250697681|-20.144723086433|-20.285248602845|-20.411386743097|-20.425869091481|-20.425869091481|-20.425869091481|-20.425869091481|-20.425869091481|18.795013081897|18.795013081897|18.795013081897|18.795013081897|18.795013081897|18.795013081897|18.795013081897|18.795013081897|18.795013081897|18.795013081897|18.64334820362|18.408407284243||18.408407284243|18.408407284243|18.408407284243|||18.408407284243|18.408407284243|18.408407284243|-19.607333865508|-19.607333865508|-19.607333865508|-19.607333865508|-19.607333865508|-19.607333865508|-19.607333865508|-19.807037687682|18.252158427782|18.252158427782|18.252158427782|18.252158427782|18.252158427782|18.017397112921|17.884627630773|17.884627630773|17.816807537678|17.774231148432|17.59905522818|17.59905522818|17.59905522818|17.59905522818|17.59905522818|17.59905522818|17.59905522818|17.59905522818|17.59905522818|17.575494551698|17.575494551698|17.575494551698|17.575494551698|17.575494551698|17.575494551698|17.575494551698|17.575494551698|-18.811008208014|-18.811008208014|-18.811008208014|-18.811008208014|-18.811008208014|-18.811008208014|-18.811008208014|-18.811008208014|-18.811008208014|-18.811008208014|-18.811008208014|-18.811008208014|-18.811008208014|-18.811008208014||-18.811008208014
08811|24448|/equities/alamos-gold-inc|TSX||-52.921903921629|-52.921903921629|-53.963322117121|-53.963322117121|-53.963322117121|-53.963322117121|-53.963322117121|-53.963322117121|48.197691746642|48.197691746642|48.197691746642|48.197691746642|48.197691746642|48.197691746642||48.197691746642|48.197691746642|48.197691746642|48.197691746642|48.197691746642|48.197691746642|48.197691746642|48.197691746642|48.197691746642|48.047991033053|47.463877408212|44.958198035763|44.219109708519|42.830964148117|42.830964148117|42.830964148117|42.830964148117|42.830964148117|42.041626254798|41.310696169271|41.224108109357|38.686786211732|38.399205248888|-43.674868780232||-43.674868780232|-44.270409696474|-44.636462198809|-44.636462198809|-44.636462198809|-44.636462198809|-44.636462198809|-44.636462198809|-44.636462198809|-44.636462198809|-44.909400713792|-45.17155812885|-46.551732101988|-46.948372146906|-46.948372146906|-47.823746863804|-48.175428380448|-48.175428380448|-50.591032228954|-50.744291831883|-50.744291831883|-50.744291831883||-50.744291831883|-51.276437072657|-52.222447959024|-52.222447959024|-52.222447959024|-53.097998079811|-53.769439945788|-54.708268971544|-54.748044815695|-54.748044815695|-54.748044815695|-54.748044815695|-54.748044815695|-54.748044815695|-54.748044815695|-56.221160931759|-57.34629000047|-58.465322053203|-60.474213248719|-60.474213248719|-60.474213248719|-60.474213248719|-60.474213248719|-60.474213248719|-60.613568657227|-60.832181166976|-60.832181166976|-60.832181166976|-61.486137185198|-61.486137185198|-61.486137185198||53.445002764098|53.445002764098|53.445002764098|53.445002764098|-60.130977197995|-60.130977197995|-60.130977197995|-60.130977197995|-60.130977197995|-60.130977197995|-61.638310057709|-63.161730879754|-63.393589569694|-65.327878291482|-67.800977396826|-67.898614429962|-67.898614429962|-69.737904998474|-71.824892755804|60.905999423474|60.905999423474|59.674560608973|59.674560608973|59.674560608973|58.555063104751|57.874516646202|57.259316817399|57.259316817399|54.772358966311|54.772358966311||53.760135833668|-63.779667255748|-63.779667255748|-63.779667255748|-63.779667255748|-63.779667255748|-63.779667255748|-63.779667255748|-63.779667255748|-63.779667255748|-64.349627359563|-69.012087989576|-72.66183577144|-72.66183577144|-74.482597039406|64.789033628006|64.789033628006|64.789033628006|64.789033628006|64.789033628006|64.789033628006|64.789033628006|64.789033628006|64.789033628006|63.568368408966|60.014300317552|59.495333957436|57.707591268489|56.977328005841|53.536471145474|53.075573942687|53.075573942687|53.075573942687||53.075573942687|53.075573942687|53.075573942687|51.194527543944|-59.743302458194|-59.743302458194|-59.743302458194|-59.743302458194|-59.743302458194|-59.743302458194|-60.643671797014|-61.284039572682|-61.284039572682|-61.284039572682|-61.284039572682|-61.284039572682|-61.284039572682|-61.284039572682|-61.284039572682|-61.284039572682|-61.738375853395|54.659669453749|54.659669453749|54.659669453749|54.118519419706|53.079469065177|51.204964271637|50.310941123785|50.310941123785|50.310941123785|50.310941123785||50.310941123785|50.310941123785|50.310941123785|||50.310941123785|50.310941123785|49.864933225647|47.86215474666|47.86215474666|47.86215474666|47.86215474666|47.86215474666|47.86215474666|47.015262730447|47.015262730447|47.015262730447|47.015262730447|47.015262730447|47.015262730447|47.015262730447|47.015262730447|47.015262730447|46.801958860653|46.009397945688|44.516554154606|43.104504361916|42.741289773123|-48.524126725885|-48.524126725885|-48.524126725885|-48.524126725885|-48.524126725885|-48.524126725885|-48.524126725885|-48.524126725885|-48.524126725885|-48.524126725885|-48.524126725885|-48.714405603659|-48.714405603659|-48.714405603659|-48.720415516734|-48.720415516734|-48.720415516734|-48.720415516734|-48.720415516734|-48.720415516734|-50.128239971665|-50.346221590075|-50.346221590075|-51.986356364393|46.843215668774|46.843215668774|46.843215668774|45.29128350908|45.29128350908||45.29128350908
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX||-54.936844461951|-54.936844461951|-54.936844461951|-54.936844461951|-54.936844461951|-54.936844461951|-54.936844461951|-54.936844461951|-54.936844461951|-54.936844461951|-54.936844461951|-55.137771965087|-55.137771965087|-55.137771965087||-55.137771965087|-55.148913464084|-55.58192600546|-55.58192600546|-55.58192600546|-55.58192600546|-55.58192600546|-55.671903308169|-55.671903308169|-55.671903308169|-56.122391259158|-56.366410734581|-56.366410734581|-56.385011770017|-56.385011770017|-56.503346021183|-56.514275399853|-56.55641581395|-56.623352861438|-56.623352861438|-57.066503789727|-57.502503371575|-57.59397552848|54.300152694078||54.300152694078|54.300152694078|54.300152694078|54.300152694078|54.300152694078|54.300152694078|53.771280830538|52.976423229813|52.79608212724|52.79608212724|52.79608212724|52.500644061463|-54.891792779549|-54.891792779549|-54.891792779549|-54.891792779549|-54.891792779549|-54.891792779549|-54.891792779549|-54.891792779549|-54.891792779549|-54.891792779549||-55.829492892804|52.897479015515|52.897479015515|52.897479015515|52.897479015515|52.897479015515|52.897479015515|52.897479015515|52.897479015515|52.897479015515|52.897479015515|52.897479015515|52.897479015515|52.897479015515|52.728766958624|52.728766958624|52.728766958624|52.728766958624|52.100575492018|51.667304406821|51.47810637224|51.47810637224|51.47810637224|51.47810637224|51.120951829887|51.048280489154|50.961704468662|50.961704468662|50.767167038307|50.767167038307|50.610742298084||50.406379822578|49.780977385669|49.260630722826|49.260630722826|49.260630722826|49.260630722826|49.260630722826|49.260630722826|49.260630722826|49.02570080314|48.709667041942|47.905741615476|47.842490005694|47.682211770175|47.055791949297|46.919842801457|46.919842801457|46.919842801457|46.919842801457|46.919842801457|46.919842801457|46.919842801457|46.919842801457|46.919842801457|46.919842801457|46.919842801457|46.919842801457|46.919842801457|46.919842801457|46.631490374014||46.316801290105|46.316801290105|46.316801290105|46.316801290105|45.679221290559|45.418505108342|45.418505108342|45.418505108342|45.418505108342|45.418505108342|45.418505108342|45.140674691193|45.140674691193|45.140674691193|45.140674691193|44.590750699565|44.481010362914|44.481010362914|44.481010362914|44.481010362914|44.481010362914|44.481010362914|44.319643564934|44.319643564934|43.883492968607|43.372769592126|43.228911132636|43.203038745238|43.203038745238|42.986156204358|42.851283739027|42.658648488716|42.530997379837||42.047497546472|41.108052770073|40.552930166882|40.552930166882|40.552930166882|40.552930166882|40.552930166882|40.296184594045|-42.580535196295|-42.580535196295|-42.580535196295|-42.580535196295|-42.580535196295|-42.580535196295|-42.580535196295|-42.580535196295|-42.580535196295|-42.580535196295|-42.580535196295|-42.580535196295|-42.580535196295|-42.580535196295|-42.580535196295|-42.580535196295|-42.635582977801|-42.635582977801|-42.635582977801|-42.635582977801|-43.010445208817|-43.010445208817|-43.010445208817||-43.010445208817|-43.010445208817|-43.010445208817|||-43.010445208817|-43.010445208817|-43.010445208817|-43.010445208817|-43.010445208817|-43.010445208817|-43.284385888079|-43.490865865512|-43.490865865512|-43.490865865512|-43.490865865512|-43.857908212657|41.695011120063|41.695011120063|41.695011120063|41.695011120063|41.695011120063|41.695011120063|41.695011120063|41.695011120063|41.695011120063|41.695011120063|41.695011120063|41.695011120063|41.695011120063|41.695011120063|41.265012296285|40.955570786359|40.380354979703|40.108710610657|40.108710610657|39.711898525323|39.699332033888|39.065369486031|-42.300077718067|-42.300077718067|-42.300077718067|-43.046402787704|-43.046402787704|-43.046402787704|41.43723713206|41.43723713206|41.43723713206|41.43723713206|41.43723713206|41.43723713206|41.43723713206|41.43723713206|41.43723713206|41.43723713206|41.43723713206|41.43723713206||41.43723713206
08814|40471|/equities/altus-group-ltd|TSX||43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673||43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.97967337673|43.4824140238|-47.790631921934|-47.790631921934|-47.790631921934||-47.790631921934|-47.790631921934|-47.790631921934|-47.790631921934|-47.790631921934|-47.790631921934|-47.790631921934|43.217931383689|43.217931383689|43.217931383689|43.217931383689|43.217931383689|43.217931383689|43.217931383689|43.217931383689|43.217931383689|43.217931383689|43.217931383689|43.217931383689|42.729670299227|42.729670299227|41.628522198659||41.538880543623|41.538880543623|41.538880543623|41.538880543623|41.538880543623|41.538880543623|41.538880543623|41.538880543623|41.538880543623|41.538880543623|41.538880543623|41.538880543623|41.502630215998|41.502630215998|41.432923827034|41.412732790862|41.412732790862|41.412732790862|41.412732790862|-46.559736363306|-46.559736363306|-46.559736363306|-46.559736363306|-46.559736363306|-46.559736363306|-46.559736363306|-46.559736363306|-46.559736363306|-46.559736363306|-46.559736363306|-46.559736363306||-46.559736363306|-46.692298555833|-46.692298555833|-47.240331491345|-48.982035142971|-49.823394581877|-49.823394581877|-49.823394581877|-50.051783379411|-50.051783379411|-50.051783379411|-50.051783379411|-50.730868666807|-50.901267122556|-50.901267122556|-50.901267122556|-51.540077315686|-51.540077315686|47.247875612329|47.247875612329|47.15375075666|47.142901989755|47.142901989755|46.684336976803|45.860931110158|45.635336615277|45.635336615277|45.635336615277|44.927038115078|44.378932230797||43.972696189928|43.972696189928|43.70908887786|43.70908887786|43.70908887786|43.70908887786|43.70908887786|43.70908887786|43.70908887786|43.70908887786|43.70908887786|43.70908887786|43.70908887786|43.70908887786|42.529819497471|42.529819497471|42.529819497471|42.529819497471|42.529819497471|42.529819497471|41.658131503402|41.651755551287|41.651755551287|41.651755551287|41.651755551287|41.022504201408|39.475559198057|38.428401694469|-43.147955741631|-43.147955741631|-43.147955741631|-43.147955741631|-43.147955741631||-43.147955741631|-44.777729288458|-45.241675347929|-45.241675347929|-45.241675347929|-45.241675347929|-45.517416815895|-45.955743000395|-48.698046972892|-49.821162650476|-50.015181485691|-50.895758249007|-51.305286409284|-52.307538776293|-53.030911975307|-53.030911975307|-53.623234171783|-54.098594024352|-55.346771799383|-55.570300829474|-56.223669860169|-57.431213571649|54.645441826562|54.645441826562|54.645441826562|54.645441826562|54.645441826562|54.645441826562|54.645441826562|54.482074926558|54.482074926558||54.482074926558|54.482074926558|54.482074926558|||53.840085345576|53.625372495993|53.377635097884|53.296680902937|53.296680902937|53.296680902937|53.296680902937|53.296680902937|53.296680902937|53.296680902937|53.296680902937|53.030756711406|52.593616431999|52.395685348298|52.170763820836|51.875012974418|51.651681269183|51.524368644836|51.365965288085|50.741074475097|50.321335912633|50.321335912633|50.321335912633|50.0100938224|-53.117894983995|-53.117894983995|-53.117894983995|-53.117894983995|-53.117894983995|-53.117894983995|-53.117894983995|-53.117894983995|-53.117894983995|-53.117894983995|-58.464882162664|-59.295425922179|-59.719490582393|-59.719490582393|-59.719490582393|-59.719490582393|-59.719490582393|-59.719490582393|-59.719490582393|-59.719490582393|-59.719490582393|-59.719490582393|-59.719490582393|-59.719490582393|-60.013878670717|-60.701531771581|-61.520036886976|-62.227264403022||58.628310113442
08815|24455|/equities/arc-resources-ltd|TSX|||||||||||||||||32.932111086496|32.932111086496|32.932111086496|32.932111086496|32.932111086496|32.932111086496|32.932111086496|32.932111086496|32.932111086496|32.932111086496|32.932111086496|32.932111086496|32.709845770342|32.557604724547|32.099005096909|31.968804090157|31.968804090157|31.968804090157|31.968804090157|31.968804090157|31.968804090157|31.968804090157|31.968804090157|31.968804090157||31.968804090157|31.637003069603|31.501995143249|31.501995143249|31.501995143249|31.501995143249|31.501995143249|31.444996790703|31.202773999965|31.038548433971|31.038548433971|30.617831190639|30.463701310216|30.347446298664|30.202717092375|29.844475752504|29.844475752504|29.844475752504|29.449417121313|-31.001459301374|-31.001459301374|-31.016824729845||-31.016824729845|-31.016824729845|-31.016824729845|-31.247027723442|-31.484752381786|-31.646307217436|-31.646307217436|-31.646307217436|-31.646307217436|-32.222007578564|30.691685192688|30.691685192688|30.691685192688|30.691685192688|30.670482415737|30.654858842291|30.654858842291|30.654858842291|30.654858842291|30.654858842291|30.282895212552|30.282895212552|30.282895212552|30.282895212552|30.282895212552|30.282895212552|30.282895212552|30.282895212552|30.282895212552|30.282895212552|30.282895212552||30.047880682345|30.047880682345|30.047880682345|30.047880682345|30.047880682345|30.047880682345|30.047880682345|30.047880682345|30.047880682345|29.951534413624|29.904982801485|29.904982801485|29.608312761571|29.27923770722|29.015262983202|-27.50766039141|-27.50766039141|-27.50766039141|-27.50766039141|-27.50766039141|-27.50766039141|-28.018100058689|-28.018100058689|-28.29344387811|-28.796906927996|-28.796906927996|-29.083342633342|-29.083342633342|-30.293663525404|-30.293663525404||-30.568535869285|-30.568535869285|27.33168436254|27.33168436254|26.988499844085|26.988499844085|26.974321062196|26.974321062196|26.827556541953|26.827556541953|26.327840411435|25.843105807435|25.843105807435|25.532895422127|25.422661516563|25.279067910927|24.641574956122|24.641574956122|24.641574956122|23.960638577345|23.575154258811|23.435004378057|23.435004378057|-25.482179087867|-25.482179087867|-25.482179087867|-25.482179087867|-25.482179087867|-25.482179087867|-25.482179087867|-25.482179087867|-25.482179087867|-25.482179087867||-25.482179087867|-25.482179087867|-25.482179087867|-25.482179087867|-25.482179087867|-25.482179087867|23.848421533327|23.848421533327|23.723706213197|23.723706213197|23.723706213197|23.723706213197|23.657096386884|23.657096386884|23.657096386884|23.452885522814|23.321538490688|23.250877321467|-25.028461438661|-25.028461438661|-25.028461438661|-25.028461438661|-25.21568150529|-25.21568150529|-25.21568150529|-25.21568150529|-25.290202193887|-25.839391131568|-26.577101914273|-26.958829673272|-26.958829673272||-26.958829673272|-26.958829673272|-26.958829673272|||-26.958829673272|-26.958829673272|-26.958829673272|-26.958829673272|-26.994361840133|24.856677090972|24.856677090972|24.856677090972|24.856677090972|24.856677090972|24.856677090972|24.856677090972|24.812316985593|24.812316985593|24.583685340336|-26.235809981325|-26.235809981325|-26.235809981325|-26.235809981325|-26.235809981325|-26.235809981325|-26.235809981325|-26.235809981325|-26.235809981325|-26.235809981325|-26.235809981325|-26.235809981325|-26.235809981325|-26.235809981325|-26.235809981325|-26.235809981325|-26.444950983233|-26.444950983233|-26.4671676659|24.830180011085|24.830180011085|24.830180011085|24.830180011085|24.830180011085|24.830180011085|24.830180011085|24.830180011085|24.830180011085|24.830180011085|24.830180011085|24.830180011085|24.830180011085|24.830180011085|24.830180011085|24.830180011085|24.830180011085|24.830180011085||24.830180011085
08816|991199|/equities/aritzia-inc|TSX||-130.69571681406|-132.31912777585|-133.2107473228|-133.2107473228|-133.2107473228|-133.2107473228|-133.2107473228|-134.75305237744|-135.59227948689|-136.81868227646|-136.81868227646|-138.71241991968|-141.60713707574|-142.6834451473||-142.6834451473|-142.6834451473|-142.97327272497|-144.48086338135|-146.40151320665|-147.31134270255|-147.31134270255|-147.31134270255|-147.31134270255|-147.31134270255|-147.31134270255|-149.59205212664|-151.4356836987|-151.4356836987|-151.65686657169|-152.32085646982|-152.32085646982|-152.32085646982|-152.32085646982|-152.32085646982|-152.32085646982|-152.32085646982|-152.32085646982|-152.32085646982||-152.32085646982|-152.32085646982|-152.32085646982|-152.32085646982|-152.32085646982|-152.32085646982|-155.77929178206|-162.21393188865|-162.53649239422|-162.53649239422|-162.53649239422|-162.53649239422|-162.53649239422|-162.53649239422|-162.53649239422|-162.53649239422|-162.53649239422|-162.53649239422|-166.64109404751|-171.15566235856|-171.98615460812|-171.98615460812||-171.98615460812|-171.98615460812|-171.98615460812|-171.98615460812|-171.98615460812|-175.65795098874|157.44927313525|157.44927313525|157.44927313525|157.44927313525|157.44927313525|157.44927313525|152.38919769612|148.42743530635|146.04131402311|145.69424533113|144.70248942092|144.43992787471|144.43992787471|143.20270221621|141.4007821391|139.95700785824|139.95700785824|136.78500903656|136.32389665764|132.02876775708|131.26313300079|131.26313300079|131.26313300079|131.26313300079|131.26313300079||131.26313300079|131.26313300079|131.26313300079|131.26313300079|131.26313300079|131.26313300079|131.26313300079|131.26313300079|131.05255286741|131.05255286741|131.05255286741|129.87265253518|129.87265253518|129.87265253518|129.87265253518|129.87265253518|125.82572609025|124.43817871367|124.43817871367|124.43817871367|123.1618623552|120.83040044675|117.87322190481|115.33746457847|114.03773928519|113.48137294845|111.47208290184|108.78064812647|-121.75028411203|-121.75028411203||-121.75028411203|-121.75028411203|-121.75028411203|-121.75028411203|-121.75028411203|-121.75028411203|-121.75028411203|-121.75028411203|-121.75028411203|-121.75028411203|-122.66976071788|-124.13626701253|-124.13626701253|-124.13626701253|-124.13626701253|-124.13626701253|-125.581436789|-125.581436789|-125.581436789|-130.971593923|116.4244389611|116.4244389611|116.4244389611|116.4244389611|116.4244389611|116.4244389611|114.94617892827|114.94617892827|114.94617892827|114.94617892827|113.70130890305|111.47978685625|107.89753869648||-118.81591111218|-118.81591111218|-118.81591111218|-118.81591111218|-118.81591111218|-118.81591111218|-118.81591111218|-118.81591111218|-118.81591111218|-118.81591111218|-118.81591111218|-118.81591111218|-123.96767638563|-127.9435355226|-129.55337005631|-132.9526309545|-134.90717009522|-134.90717009522|-134.90717009522|-137.32296582303|124.53817346033|124.53817346033|124.53817346033|124.53817346033|121.68351806465|120.35836054289|114.11791213309|114.11791213309|110.97878925839|110.50365461286|109.93628029223||109.43864593899|109.09517271082|109.09517271082|||109.09517271082|109.09517271082|109.09517271082|108.3763052085|108.3763052085|108.3763052085|108.3763052085|108.3763052085|108.3763052085|108.3763052085|108.3763052085|106.77033679783|105.96537640691|104.278193295|103.50186215461|103.50186215461|103.50186215461|103.50186215461|103.50186215461|103.50186215461|102.52651194533|100.07695959895|99.16717273758|95.194639545526|94.767932845317|92.830482431211|92.107831029293|92.107831029293|92.107831029293|92.107831029293|92.107831029293|92.107831029293|92.107831029293|92.107831029293|92.107831029293|92.107831029293|92.107831029293|92.107831029293|90.533697583275|90.429161633479|90.429161633479|89.505177168303|88.766869284768|87.179295356692|85.319221081139|84.389961624588|84.389961624588|83.452178531715|82.00297796045|81.831645348716|80.252380109548|-87.864408594282||-87.864408594282
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX||-74.766734550883|-74.766734550883|-74.766734550883|-74.766734550883|-74.766734550883|-74.766734550883|-74.766734550883|-74.766734550883|-74.766734550883|-75.47192917763|-75.602738430948|-75.602738430948|-75.602738430948|-75.602738430948||-75.602738430948|-75.602738430948|-77.023872643544|-77.872076120458|-78.31675517833|-79.067508991954|-79.487721402369|-79.487721402369|-79.487721402369|-79.487721402369|-79.487721402369|-79.487721402369|-79.487721402369|-79.487721402369|-79.487721402369|-79.487721402369|-79.487721402369|-79.487721402369|-79.487721402369|-80.4763579445|-81.72750574555|76.063736160157|76.063736160157|76.063736160157||76.063736160157|76.063736160157|76.063736160157|76.063736160157|76.063736160157|76.063736160157|75.261370561253|74.318746034449|74.216664775588|74.216664775588|74.039068310766|72.846189385552|72.377986782015|71.870536240406|71.381707730632|70.819115858975|70.819115858975|70.819115858975|70.279364949568|70.279364949568|70.279364949568|70.279364949568||70.279364949568|70.279364949568|69.69374018919|68.660818007385|68.505087145158|68.505087145158|68.505087145158|68.505087145158|68.505087145158|68.505087145158|68.505087145158|68.505087145158|68.505087145158|68.505087145158|68.07759121611|67.426640926597|67.426640926597|67.426640926597|-71.714927813685|-71.714927813685|-71.714927813685|-71.714927813685|-72.877145287368|68.121683794744|68.121683794744|68.121683794744|68.121683794744|68.121683794744|-71.402020993364|-71.402020993364|-71.402020993364||-71.402020993364|-71.402020993364|-71.402020993364|-71.402020993364|-71.402020993364|-71.402020993364|-71.402020993364|-71.402020993364|-71.402020993364|-71.402020993364|-71.402020993364|-71.402020993364|-71.402020993364|-71.402020993364|-71.402020993364|-71.402020993364|-71.402020993364|-71.402020993364|-71.480574253017|66.845956952916|66.845956952916|66.845956952916|66.845956952916|66.845956952916|66.845956952916|66.845956952916|65.992172832341|65.51965758223|65.51965758223|65.357398212162||65.032822671183|65.032822671183|65.032822671183|65.032822671183|64.107952782891|64.107952782891|64.107952782891|64.107952782891|64.107952782891|64.107952782891|64.107952782891|64.107952782891|64.107952782891|63.741062479309|63.162289863484|63.146991365107|62.994987506505|62.392765672604|62.392765672604|62.392765672604|61.786980237086|61.786980237086|61.786980237086|61.786980237086|61.786980237086|61.786980237086|61.786980237086|61.786980237086|61.786980237086|60.778866226496|60.072071533536|59.380080626116|59.191201128017||58.596889616661|57.790988632499|57.409415213209|57.409415213209|57.409415213209|57.409415213209|57.409415213209|57.323238337417|56.695819179635|56.455793506462|56.455793506462|56.455793506462|56.416438984163|56.172551675355|56.172551675355|56.172551675355|56.172551675355|56.172551675355|56.172551675355|55.61561451545|55.337288530965|55.337288530965|55.337288530965|55.119762270869|55.068071410856|54.819522696293|54.668913344053|54.661283806215|54.661283806215|54.661283806215|54.661283806215||54.298090752904|54.10732482202|53.74313802992|||53.276820185832|53.227833581402|53.227833581402|53.227833581402|53.227833581402|52.89870264843|-55.019926533571|-55.019926533571|-55.019926533571|-55.019926533571|-55.152697970989|-55.584564053133|-55.584564053133|-55.768960355735|-56.322178283242|53.93000939039|53.93000939039|53.93000939039|53.93000939039|53.93000939039|53.93000939039|53.93000939039|53.93000939039|53.93000939039|53.93000939039|53.93000939039|53.93000939039|53.93000939039|53.93000939039|53.93000939039|53.435565022932|53.267296292502|52.918106796695|52.166764679881|52.166764679881|52.166764679881|52.166764679881|52.166764679881|52.166764679881|52.166764679881|52.166764679881|52.166764679881|52.166764679881|52.166764679881|52.065016217845|52.065016217845|51.477795967148|51.104774246267|50.598638916072|50.404599295785|49.654196057705|49.654196057705||49.161885034141
08819|24735|/equities/ats-automation-tooling-systems|TSX||-28.858140051415|-28.858140051415|-28.993596284264|-28.993596284264|-28.993596284264|-28.993596284264|-28.993596284264|-28.993596284264|-28.993596284264|-28.993596284264|-28.993596284264|-28.994272250459|-29.020303110862|-29.103116550128||-29.103116550128|-29.103116550128|-29.103116550128|-29.118463240376|-29.642181089974|-29.821868449954|-30.497075962256|-30.611716774362|-30.611716774362|-30.611716774362|-30.895796064157|-31.126995885393|-31.498883710991|-31.634315476032|-32.587572823202|-33.300636885602|-33.872375088752|-34.384859806764|-34.740400374452|-34.893223617386|-36.36358128423|-37.776202105091|-40.701148267309|-40.701148267309||-40.701148267309|-40.701148267309|-40.701148267309|-40.701148267309|-40.701148267309|-41.044610601576|-41.125677963|-41.370755191094|-41.478895182352|-41.719881264082|-41.836411370651|-41.836411370651|-41.836411370651|-42.395212862657|-42.395212862657|-42.395212862657|-42.395212862657|-42.395212862657|-42.617899048363|-42.617899048363|-42.617899048363|-42.617899048363||-42.617899048363|-42.617899048363|-42.617899048363|-42.617899048363|-42.617899048363|-42.617899048363|-42.617899048363|-42.617899048363|-42.617899048363|-42.617899048363|-42.617899048363|-42.617899048363|-42.617899048363|-42.617899048363|-43.307665414319|-43.879628467014|-44.010421858287|-44.242689249754|-45.575765739812|-46.979740075417|-47.981933518856|-48.186593078473|-48.790485315974|-48.790485315974|44.148905721577|43.119886099154|43.119886099154|-47.476652145231|-47.476652145231|-47.476652145231|-47.476652145231||43.797088888968|43.797088888968|43.797088888968|43.797088888968|43.797088888968|43.797088888968|42.483432641388|42.164925750496|41.929000294943|41.929000294943|41.929000294943|41.929000294943|41.929000294943|41.929000294943|41.929000294943|41.929000294943|41.929000294943|41.216943331051|41.101047908254|40.762276131784|40.200307058929|39.573499410893|39.573499410893|39.573499410893|38.637778089605|-43.400543655398|-43.400543655398|-43.400543655398|-43.400543655398|-43.400543655398||-43.400543655398|-43.400543655398|-43.400543655398|-43.400543655398|38.060944231803|38.060944231803|38.060944231803|38.060944231803|38.060944231803|38.060944231803|38.060944231803|38.060944231803|-43.207647919089|-43.207647919089|-43.207647919089|-43.834608951576|40.354820086144|40.354820086144|40.354820086144|40.354820086144|40.354820086144|40.354820086144|40.354820086144|40.354820086144|40.354820086144|40.354820086144|40.354820086144|40.207578475367|40.123800192217|40.123800192217|39.213110087028|38.554085652169|38.554085652169||37.390096788204|37.23678387511|37.23678387511|37.106363359088|-42.311589340376|-42.311589340376|-42.311589340376|-42.311589340376|-42.311589340376|-42.311589340376|-42.317878621604|-43.170976102116|-43.257196677793|-43.683935981779|-43.683935981779|-43.683935981779|-43.683935981779|-43.683935981779|-43.683935981779|39.216003893593|39.216003893593|38.936116005292|37.977907155741|37.603228011384|37.111920266962|36.744061998179|36.744061998179|36.744061998179|36.744061998179|36.114512500554|35.616401384238||35.616401384238|35.616401384238|35.616401384238|||35.616401384238|35.479322407427|35.479322407427|35.310289753637|35.310289753637|35.310289753637|35.310289753637|35.310289753637|35.310289753637|35.188101438639|34.982333770457|34.73680130722|34.73680130722|34.132280103386|-37.450381781262|-37.450381781262|-37.450381781262|-37.450381781262|-37.450381781262|-37.450381781262|-37.450381781262|-37.450381781262|-37.450381781262|-37.880979248331|-38.627196036796|-38.627196036796|-38.810218717235|-39.853576132079|-41.107861461926|36.479058523288|36.479058523288|36.479058523288|36.479058523288|36.479058523288|36.479058523288|35.497311830021|-39.164563331026|-39.164563331026|-39.164563331026|-39.164563331026|-39.164563331026|-39.164563331026|-39.164563331026|-39.164563331026|-39.164563331026|-39.164563331026|-39.164563331026|-39.164563331026|-39.164563331026|-39.164563331026|-39.164563331026|-39.164563331026||-39.164563331026
08820|978804|/equities/aurora-cannabis|TSX||5.3842315701656|5.3842315701656|5.3842315701656|5.2319240600988|5.0670810813051|5.0670810813051|5.0670810813051|5.0670810813051|5.0670810813051|5.0670810813051|5.0670810813051|5.0670810813051|5.0670810813051|5.0670810813051||5.0670810813051|5.0670810813051|5.0670810813051|5.0250901507384|4.9678777375758|4.9131974819568|4.8952196575168|4.8763549567332|4.7842833997|4.7553151714789|4.649117925854|4.649117925854|4.649117925854|4.649117925854|4.649117925854|4.649117925854|4.649117925854|4.4529089696887|4.2571210339868|3.7710751284302|3.7710751284302|3.6856392742462|-4.0716653087294|-4.0716653087294||-4.0716653087294|-4.0716653087294|-4.0716653087294|-4.0716653087294|-4.0716653087294|-4.0716653087294|-4.0716653087294|-4.0716653087294|-4.0716653087294|-4.0716653087294|-4.0957391768204|-4.098599053037|-4.1889494988799|-4.1889494988799|-4.2288327850103|-4.269434634223|-4.269434634223|-4.269434634223|-4.3410385884338|-4.506153918802|-4.5213413924467|-4.5213413924467||-4.5213413924467|-4.5213413924467|-4.5213413924467|-4.5370459391554|-4.6272731438699|-4.6833589491383|-4.7923432121824|-4.8348258612499|-4.8602921632535|-4.8602921632535|-4.8602921632535|-4.8602921632535|-4.8602921632535|-4.8602921632535|4.4193684197654|4.4193684197654|4.4193684197654|4.4193684197654|4.4193684197654|4.4193684197654|4.4193684197654|4.4193684197654|4.4193684197654|4.3540202883867|-5.0349316071252|-5.0349316071252|-5.0349316071252|-5.0349316071252|-5.0349316071252|-5.0349316071252|-5.0349316071252||-5.0760350437937|-5.1711501249537|-5.1810001144657|-5.2283334478018|-5.3253707868388|-5.3293007195581|-5.3751058697376|-5.3751058697376|-5.3751058697376|-5.3751058697376|-5.3751058697376|-5.3751058697376|-5.3751058697376|-5.515535919383|-5.515535919383|-5.515535919383|-5.5312634808902|4.5773628261909|4.5508184319201|4.5508184319201|4.5489650970766|4.5041280329304|4.500697486939|-4.9370167040433|-4.9370167040433|-4.9370167040433|-4.9370167040433|-4.9370167040433|-4.9370167040433|-4.9370167040433||-4.9370167040433|-4.9370167040433|-4.9370167040433|-4.9370167040433|-5.0330740901723|-5.0563087537639|-5.0563087537639|-5.0563087537639|-5.0613072628289|-5.0613072628289|-5.1514523288176|-5.2760583317463|-5.2826028532678|-5.2826028532678|-5.3584473869198|-5.361298029005|-5.361298029005|-5.361298029005|-5.361298029005|-5.392555639891|-5.392555639891|-5.392555639891|-5.392555639891|-5.392555639891|-5.392555639891|-5.392555639891|-5.392555639891|-5.392555639891|-5.392555639891|-5.392555639891|-5.392555639891|-5.392555639891|-5.392555639891||-5.392555639891|-5.392555639891|-5.5092770512294|-5.5092770512294|-5.5092770512294|-5.5092770512294|-5.6319745840177|-6.0288604698297|-6.0637784810857|-6.0637784810857|-6.2397536008442|-6.3976362130043|-6.3976362130043|-6.3976362130043|-6.3976362130043|-6.3976362130043|-6.3976362130043|-6.3976362130043|-6.3976362130043|-6.5557067549887|-6.6424519393911|-6.722724421606|-6.734971266969|-6.8177461425286|-6.9130512652377|-6.9532111497548|-6.9532111497548|-6.9813460080521|-7.0209399559649|-7.1765999637877|-7.2224689926674||-7.2224689926674|-7.4455211654824|-7.611690231553|||-7.832155753497|-8.0362843422136|-8.1683088877771|6.6853197218409|6.6853197218409|6.6853197218409|6.3071567638082|6.3071567638082|6.3071567638082|-6.7214228261422|-6.7214228261422|-6.7214228261422|-6.7214228261422|-6.7214228261422|-6.7214228261422|-6.7214228261422|-6.7214228261422|-6.7214228261422|-6.7214228261422|-6.7214228261422|-6.7214228261422|-6.7214228261422|-6.7214228261422|-6.7214228261422|-6.8821363834221|-6.9809349353529|-6.9809349353529|-6.9809349353529|-7.0343724947746|-7.2954139159316|-7.4326821351707|-7.4629726858869|-7.4629726858869|-7.4629726858869|-7.4863582950979|-7.5979116353171|-7.5979116353171|-7.9171797462802|-7.9171797462802|-7.9171797462802|-8.0613109478797|-8.2564566543197|-8.5032852149115|-8.5075035275236|-8.5075035275236|-8.5075035275236|-8.823892692859|-8.9971030333915|-8.9995590160598|-9.1957739463381|-9.1957739463381|-9.1957739463381||-9.242657584994
08821|24750|/equities/badger-daylighting-ltd|TSX||84.313170960403|83.997675757909|83.997675757909|82.545193625053|-89.273669237115|-89.273669237115|-89.273669237115|-89.273669237115|-89.273669237115|-89.273669237115|-89.273669237115|-89.273669237115|-89.273669237115|-89.273669237115||-89.273669237115|-89.273669237115|-89.552409907423|-90.278234875028|-91.075260599261|-91.730258655221|-91.730258655221|-91.730258655221|-91.730258655221|-91.730258655221|-94.149175537594|-94.436308424746|-95.267003952436|-96.514041972563|-96.514041972563|-96.514041972563|-96.514041972563|-96.514041972563|-96.514041972563|-96.514041972563|-96.514041972563|-96.514041972563|-96.514041972563|-96.514041972563||-96.514041972563|-96.514041972563|-97.14726731557|86.998469211841|86.998469211841|86.998469211841|86.230775182009|86.230775182009|86.230775182009|85.008637446563|84.385913525477|84.385913525477|84.385913525477|84.385913525477|84.385913525477|84.385913525477|84.385913525477|84.385913525477|84.385913525477|84.385913525477|84.385913525477|84.385913525477||84.385913525477|84.385913525477|84.385913525477|84.385913525477|84.385913525477|84.385913525477|84.385913525477|84.385913525477|84.385913525477|84.385913525477|84.385913525477|84.385913525477|84.385913525477|84.385913525477|84.385913525477|84.385913525477|84.385913525477|82.733568804812|82.733568804812|81.342298553334|81.283662210953|80.835538918898|80.835538918898|80.651155744576|80.528399863095|80.528399863095|79.389613061317|77.357345268868|76.110649175835|76.110649175835|76.110649175835||76.110649175835|76.110649175835|76.110649175835|76.110649175835|76.110649175835|76.110649175835|76.110649175835|76.110649175835|74.119615417269|73.161236504214|68.096932229617|-67.048380171048|-67.048380171048|-67.048380171048|-67.048380171048|-67.048380171048|-67.048380171048|-67.048380171048|-67.048380171048|-67.048380171048|-67.048380171048|-67.048380171048|-67.048380171048|-67.048380171048|-67.048380171048|-67.048380171048|-67.048380171048|-67.048380171048|-67.048380171048|-67.402644566681||-67.491828525493|-68.209479965336|-68.209479965336|-68.611644600903|-69.278559672495|-69.278559672495|-69.278559672495|-69.278559672495|-69.278559672495|-69.278559672495|-70.082289788083|-71.045285021024|-71.045285021024|-71.045285021024|-71.045285021024|-72.242539073314|-73.333377044825|-74.286105557763|-74.286105557763|-74.286105557763|66.809383215384|66.809383215384|66.809383215384|66.809383215384|66.093756161217|65.70250496388|-73.93725310085|-73.93725310085|-73.93725310085|-73.93725310085|-73.93725310085|-73.93725310085|-73.93725310085||-73.93725310085|-73.93725310085|-75.729511575907|-75.729511575907|-75.810011048019|-76.930569696095|-77.823963429825|-80.604962113054|-82.000106379023|-82.000106379023|76.06053445102|76.06053445102|76.06053445102|76.06053445102|76.06053445102|76.06053445102|76.06053445102|76.06053445102|76.06053445102|76.06053445102|74.592815581971|73.105353240629|71.888166723936|71.107682027518|-76.726393501983|-76.726393501983|-76.726393501983|-76.726393501983|-77.420436003723|-77.682945184401|-77.682945184401||-78.541049035049|-79.099499419505|-79.641663342907|||-79.917963220227|-79.923926806892|-79.923926806892|-79.923926806892|-80.041031175681|-81.413922104381|73.538123968667|73.538123968667|73.538123968667|73.328424663978|73.328424663978|72.499364026871|71.691516806115|70.413352888413|69.997146556447|69.997146556447|69.997146556447|69.997146556447|69.997146556447|69.997146556447|69.997146556447|69.997146556447|69.997146556447|69.997146556447|69.997146556447|69.997146556447|69.997146556447|69.997146556447|69.997146556447|69.997146556447|69.997146556447|69.618499700306|68.547316373362|68.547316373362|68.547316373362|68.547316373362|68.547316373362|68.547316373362|68.547316373362|68.203684503253|67.849646972744|66.840165269737|65.984460074672|65.984460074672|64.978963906378|64.978963906378|64.978963906378|64.978963906378|63.838289957146|63.694489722892|62.342207649731|61.826340069796||60.493158091467
08822|24477|/equities/scotiabank|TSX||127.24196325104|127.24196325104|127.24196325104|127.24196325104|127.05495882874|125.36273247274|124.75581334998|123.56058325199|123.56058325199|123.56058325199|123.56058325199|123.56058325199|123.56058325199|123.56058325199||123.56058325199|123.2589846124|122.62429847612|122.62429847612|122.62429847612|122.62429847612|122.62429847612|122.62429847612|118.3403290631|-125.69933680721|-125.69933680721|-125.69933680721|-127.53002434693|122.26411284151|122.26411284151|121.41512763436|120.83652673756|120.7262296463|120.7262296463|120.7262296463|120.7262296463|120.7262296463|120.7262296463|120.7262296463||120.7262296463|120.7262296463|120.7262296463|120.7262296463|120.7262296463|120.7262296463|120.7262296463|120.7262296463|120.7262296463|120.7262296463|120.7262296463|120.7262296463|120.7262296463|119.7885871226|118.78676258794|118.77741650998|118.77741650998|118.77741650998|118.77741650998|118.77741650998|118.77741650998|118.77741650998||118.77741650998|118.77741650998|118.77741650998|118.77741650998|118.77741650998|118.77741650998|118.77741650998|118.77741650998|118.10657532413|116.07063624814|114.51626573618|113.53196616765|111.98662414149|110.04125340333|109.31138666857|108.64821135986|108.13245569322|107.64272675087|107.25136507408|107.07950900372|107.07950900372|107.07950900372|107.07950900372|107.07950900372|107.07950900372|106.8946397017|106.8946397017|105.87127062464|104.39529913426|103.09366436535|102.42378818101||102.42378818101|102.42378818101|102.42378818101|102.42378818101|102.42378818101|102.42378818101|102.42378818101|101.73809445242|101.42694722418|101.42694722418|101.42694722418|100.60052740231|100.60052740231|100.60052740231|100.60052740231|100.60052740231|100.60052740231|100.60052740231|100.60052740231|100.60052740231|99.807810700108|98.694949153237|98.694949153237|97.523828933826|96.113146515015|95.992940182292|94.39271083894|-99.043387187528|-99.043387187528|-99.043387187528||-99.043387187528|-99.043387187528|-99.043387187528|-99.043387187528|-99.137186287525|-99.137186287525|-99.137186287525|-99.137186287525|-99.137186287525|-99.137186287525|-99.762981678251|-101.09537595617|-101.09537595617|-101.09537595617|-101.24818943725|-101.64076856757|-102.24708397203|-102.24708397203|-102.24708397203|-104.10509440428|-106.16274399719|-106.16274399719|-106.16274399719|101.26479906027|101.26479906027|101.26479906027|101.26479906027|101.26479906027|101.26479906027|101.26479906027|101.26479906027|101.26479906027|101.26479906027||101.26479906027|101.26479906027|101.26479906027|101.26479906027|100.31588399614|100.23030347053|100.23030347053|100.23030347053|100.23030347053|100.23030347053|100.23030347053|100.23030347053|100.23030347053|100.23030347053|99.584778141353|99.368321984985|99.368321984985|99.368321984985|99.368321984985|99.368321984985|99.368321984985|99.368321984985|99.368321984985|99.368321984985|99.368321984985|99.368321984985|99.368321984985|99.368321984985|99.368321984985|99.368321984985|98.640914486491||98.439068610562|98.439068610562|98.439068610562|||98.15341314463|97.516570771051|97.154177216524|97.154177216524|97.154177216524|97.154177216524|97.154177216524|97.065196279943|97.025220716728|96.775453589009|96.775453589009|96.067727006858|95.546363527449|94.890402986907|94.528781893411|94.34586504053|94.11624037503|93.806593939096|93.806593939096|93.673995384938|93.008885473417|91.75875800893|91.540545504517|91.540545504517|91.540545504517|91.540545504517|91.540545504517|91.540545504517|91.540545504517|91.540545504517|91.530046508518|91.130334268905|91.07009525972|90.045659602543|89.880749930153|89.880749930153|89.276850475218|89.276850475218|89.095932859055|89.095932859055|89.095932859055|89.095932859055|88.497150096487|88.389522312201|88.389522312201|88.389522312201|88.389522312201|88.389522312201|88.389522312201|88.389522312201|88.389522312201|88.389522312201||88.389522312201
08823|24472|/equities/birchcliff-energy-ltd|TSX||-6.6580974233283|-6.6580974233283|-6.6580974233283|-6.6580974233283|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016||-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6946250718016|-6.6995836674261||-6.7208438669075|-6.7208438669075|-6.7443136769594|-6.7443136769594|-6.778295064895|-6.778295064895|-6.778295064895|-6.778295064895|-6.778295064895|-6.778295064895|-6.7797392542533|-6.7797392542533|-6.7797392542533|-6.7805271426907|-6.7805271426907|-6.7805271426907|-6.7868431786698|-6.7868431786698|-6.7868431786698|-6.7868431786698|-6.7868431786698|-6.7868431786698||-6.855381301156|-6.9201460713715|-6.924918507603|-6.924918507603|-6.924918507603|-6.924918507603|-6.924918507603|-6.924918507603|-6.924918507603|-6.924918507603|-6.924918507603|-6.9438263934861|6.2822117794061|6.2822117794061|6.2822117794061|6.2822117794061|6.2822117794061|6.2822117794061|6.2822117794061|6.2822117794061|6.2822117794061|6.2822117794061|6.2822117794061|6.2822117794061|6.2822117794061|6.2822117794061|6.2822117794061|6.2822117794061|6.2822117794061|6.2819017821445|6.2726682748942||6.0846316380135|5.9587574582224|5.9511403956519|5.9511403956519|5.9511403956519|5.9511403956519|5.9511403956519|5.9511403956519|5.9511403956519|5.9279336839369|-6.499370425156|-6.499370425156|-6.499370425156|-6.499370425156|-6.499370425156|-6.499370425156|-6.5367256142028|-6.5367256142028|-6.5367256142028|-6.6360842096947|-6.6917599161623|-6.8663999725446|-6.8932221387343|-7.0016358135493|-7.0712619885638|-7.1052912456939|-7.1781016172248|-7.2367796170797|-7.4325330244265|-7.6255920713436||-7.8895468783921|-8.1678298924307|7.2149675120863|7.2149675120863|7.2149675120863|7.2149675120863|7.2149675120863|7.2149675120863|7.0467504500794|7.0467504500794|6.9191671741724|6.805463222742|6.7577371377415|6.6649856323077|6.5561552805755|6.5561552805755|-7.1636493211401|-7.1636493211401|-7.1636493211401|-7.1636493211401|-7.1636493211401|-7.1636493211401|-7.1636493211401|-7.1636493211401|-7.1636493211401|-7.1636493211401|-7.2273883825554|-7.2909868829795|-7.4046719542018|-7.4046719542018|-7.4046719542018|-7.4046719542018|-7.4046719542018||-7.4046719542018|-7.4046719542018|-7.4046719542018|-7.4046719542018|-7.4046719542018|-7.4046719542018|-7.4046719542018|-7.4046719542018|-7.4046719542018|-7.4046719542018|-7.4046719542018|-7.4046719542018|-7.4046719542018|-7.4046719542018|-7.4046719542018|-7.4046719542018|-7.4046719542018|-7.4046719542018|-7.4046719542018|-7.4046719542018|-7.4046719542018|-7.4046719542018|-7.6179690086037|-7.6334742280092|-7.6334742280092|-7.6334742280092|-7.6334742280092|-7.719693419254|-7.8021596238748|-7.8246903189732|-7.8246903189732||-7.8246903189732|-7.8246903189732|-7.8246903189732|||-7.8246903189732|-7.8246903189732|-7.8246903189732|-7.8246903189732|-7.8246903189732|-7.8635446240188|-7.9467161683773|7.2934552308373|7.2934552308373|7.2934552308373|7.2934552308373|7.2934552308373|7.2934552308373|7.2934552308373|7.2180121760862|7.2180121760862|7.2180121760862|7.2180121760862|7.0461247079126|6.8968050074304|6.8256168974466|6.7732570890965|6.7732570890965|6.7732570890965|6.7732570890965|6.5563596561664|6.5563596561664|6.5563596561664|6.5563596561664|6.5563596561664|6.3802588813975|6.3802588813975|6.3220182460296|6.3220182460296|6.3220182460296|6.2783536162363|6.0967944775082|6.0967944775082|5.9712662296728|5.9712662296728|5.9712662296728|5.9712662296728|5.9712662296728|5.9712662296728|5.9712662296728|5.8650179259464|5.6677977368218|5.651105289795|-6.1352297818427|-6.1352297818427|-6.1352297818427|-6.1352297818427||-6.1352297818427
08824|24467|/equities/bombardier-inc|TSX||-339.06405260364|-339.06405260364|-339.06405260364|-339.06405260364|-339.06405260364|-339.06405260364|-339.06405260364|-339.06405260364|-339.06405260364|-339.06405260364|-339.06405260364|-339.06405260364|-339.06405260364|-339.06405260364||-339.06405260364|-339.06405260364|-339.06405260364|-339.06405260364|-351.38282354452|-362.36813903492|-363.48894019973|-363.48894019973|-365.46048456708|-369.77110488193|-376.46376959798|-376.46376959798|-384.79029684064|-385.5334653838|-385.5334653838|-385.5334653838|-385.5334653838|-385.90558665084|-385.90558665084|-385.90558665084|-385.90558665084|-385.90558665084|-385.90558665084|-385.90558665084||-385.90558665084|-395.05121064503|333.69645237063|333.69645237063|333.69645237063|327.07495460615|319.49467510763|312.87242682315|310.95463840539|306.64886217871|306.64886217871|306.64886217871|306.64886217871|306.64886217871|306.64886217871|306.64886217871|306.64886217871|306.07650810655|302.68556781805|297.31094700401|297.31094700401|297.31094700401||297.31094700401|297.31094700401|289.49436554643|289.49436554643|289.49436554643|289.49436554643|289.49436554643|289.49436554643|289.49436554643|289.49436554643|289.49436554643|289.49436554643|289.49436554643|289.49436554643|289.49436554643|289.49436554643|289.49436554643|289.49436554643|289.49436554643|289.49436554643|289.49436554643|280.21264208392|269.00071566453|265.58316077277|265.58316077277|265.58316077277|264.5274119806|258.88557828429|258.88557828429|258.88557828429|258.88557828429||258.88557828429|258.88557828429|258.88557828429|258.88557828429|258.88557828429|258.88557828429|258.88557828429|253.68286231892|250.74826792719|250.74826792719|250.74826792719|230.0530656073|-268.13047947116|-271.95497390106|-275.52802733663|240.99043960042|240.99043960042|240.99043960042|240.99043960042|240.99043960042|240.99043960042|240.99043960042|240.99043960042|236.79605186722|-264.70508674188|-264.70508674188|-264.70508674188|-264.70508674188|-264.70508674188|-264.70508674188||-264.70508674188|-264.70508674188|-264.70508674188|-264.70508674188|-266.2031982465|-266.2031982465|-266.2031982465|-266.2031982465|-267.20086190086|-267.20086190086|-270.6554062828|-271.65371966581|-271.65371966581|-271.65371966581|-271.65371966581|-271.65371966581|-271.65371966581|-271.65371966581|-271.65371966581|-286.67858500195|246.84187147876|246.84187147876|246.84187147876|246.84187147876|246.84187147876|244.75522998727|244.75522998727|244.75522998727|244.75522998727|244.75522998727|238.23246175886|226.77107177444|-263.92918213959||-263.92918213959|-263.92918213959|-263.92918213959|-263.92918213959|-263.92918213959|-263.92918213959|-263.92918213959|-263.92918213959|-263.92918213959|-263.92918213959|-263.92918213959|-277.34686755202|-278.01094652132|-278.01094652132|-281.13494349537|247.88524646453|247.88524646453|247.88524646453|247.88524646453|247.88524646453|244.48081312899|232.18312698739|226.00706887414|226.00706887414|222.51340426527|221.40129538815|221.40129538815|221.40129538815|221.40129538815|221.40129538815|216.93866127113||215.1800502088|215.1800502088|215.1800502088|||215.1800502088|214.22227682298|208.8756271306|208.8756271306|208.8756271306|208.8756271306|208.8756271306|208.8756271306|208.8756271306|208.8756271306|208.8756271306|208.8756271306|208.8756271306|208.8756271306|208.8756271306|208.8756271306|208.8756271306|208.8756271306|208.8756271306|206.74457973278|201.10675603854|200.60694823781|194.54605203778|191.49796599114|191.49796599114|190.32906089893|190.32906089893|190.32906089893|190.32906089893|190.32906089893|190.32906089893|184.71076634791|184.71076634791|184.71076634791|184.71076634791|184.71076634791|184.71076634791|184.71076634791|184.71076634791|184.71076634791|184.71076634791|184.71076634791|184.71076634791|184.71076634791|184.71076634791|184.71076634791|184.71076634791|184.71076634791|184.71076634791|184.71076634791|184.71076634791|184.71076634791||184.71076634791
08825|42741|/equities/boralex-inc.|TSX|||||||||||||||||||||||||||||||37.07992287323|37.059912582736|37.031570324744|37.010078732002|37.007309507251|36.978123107354|36.959023809875|36.844472832641|36.822468169487|36.814409450201||36.801184081624|36.801184081624|36.777942091827|-37.105031654703|-37.105031654703|-37.105031654703|-37.105031654703|-37.105031654703|-37.105031654703|-37.105031654703|-37.105031654703|-37.105031654703|-37.105031654703|-37.105031654703|-37.105031654703|-37.105031654703|-37.105031654703|-37.105031654703|-37.105031654703|-37.105031654703|-37.105031654703|-37.105031654703||-37.105031654703|-37.105031654703|-37.105031654703|-37.105031654703|-37.105031654703|-37.105031654703|-37.105031654703|-37.105031654703|36.649945550049|36.649945550049|36.649945550049|36.649945550049|36.649945550049|36.649945550049|36.649945550049|36.649945550049|36.649945550049|36.649945550049|36.649945550049|36.649945550049|36.649945550049|36.649945550049|36.649945550049|36.649945550049|36.611051035021|36.566169368|36.558232968201|36.558232968201|36.522479897461|36.492755763754|36.434174715396||36.424905101601|36.424905101601|36.402672758967|36.355745729771|36.323051700953|36.295612399185|36.261794055396|36.247489886143|36.247489886143|36.240606749325|36.240606749325|36.1634532746|36.127447531878|36.110496333637|36.088329107009|36.074254970244|36.036393461947|35.985991913217|35.894992676199|35.828325102528|35.791141136438|35.791141136438|35.700158022014|35.634619922735|35.516245121533|35.400269449612|35.300855783247|35.173174067364|35.067971304639|34.889966836223||34.665517452303|34.528907805619|34.360175695615|34.176308091699|33.961451883911|33.673833180135|33.362594499263|29.189548799365|26.641721324754|26.453999227392|26.453999227392|26.453999227392|25.993332750386|25.385263434663|25.385263434663|25.385263434663|25.385263434663|25.359001376967|25.359001376967|25.359001376967|25.359001376967|25.359001376967|25.359001376967|25.359001376967|25.359001376967|25.359001376967|25.359001376967|25.359001376967|25.359001376967|25.359001376967|25.359001376967|25.359001376967|25.359001376967||25.359001376967|25.072223904774|24.957809359068|24.957809359068|24.957809359068|24.957809359068|24.957809359068|24.957809359068|24.957809359068|24.957809359068|24.957809359068|24.957809359068|24.957809359068|24.957809359068|24.957809359068|24.957809359068|24.957809359068|24.957809359068|24.957809359068|24.957809359068|24.957809359068|24.957809359068|24.957809359068|24.957809359068|24.957809359068|24.957809359068|24.957809359068|24.957809359068|24.233677129209|24.113490386584|24.113490386584||-26.117108250199|-26.117108250199|-26.117108250199|||-26.117108250199|-26.117108250199|-26.117108250199|-26.117108250199|-26.117108250199|-26.117108250199|-26.117108250199|-26.117108250199|-26.117108250199|-26.117108250199|-26.117108250199|-26.117108250199|-26.117108250199|-26.245117570226|-26.245117570226|-26.245117570226|-26.442353779811|-26.734837062644|-26.917021548659|-26.917021548659|-27.0084993632|-27.0084993632|-27.0084993632|-27.094443669072|-27.754937346502|-27.76381872288|-28.102020667566|-28.557245385396|-29.216383125768|27.068685913219|27.068685913219|27.068685913219|27.068685913219|27.068685913219|27.068685913219|27.068685913219|27.068685913219|27.068685913219|27.068685913219|27.068685913219|27.068685913219|27.068685913219|27.068685913219|27.068685913219|27.068685913219|27.068685913219|27.068685913219|27.068685913219|27.068685913219|27.068685913219|-28.594656794169|-28.594656794169||-28.594656794169
08826|24466|/equities/brookfield-asset-management|TSX||-54.824670073533|-54.824670073533|-55.090080497555|-55.090080497555|-55.090080497555|-55.090080497555|-55.090080497555|-55.090080497555|-55.090080497555|-55.76564518378|-56.025612188536|-56.025612188536|-57.05012462002|-58.449029364652||-58.788954976246|-58.788954976246|-58.834393027806|-59.505438596434|-60.173263742334|-60.709182529325|-61.10686829871|-61.65641197967|-61.65641197967|-61.65641197967|-61.681569256247|-61.833409377668|-63.001567492589|-63.211184432887|58.7330531615|58.7330531615|58.7330531615|58.7330531615|58.7330531615|58.46699329713|58.46699329713|58.46699329713|58.46699329713|58.188880034056||-61.918056801948|-61.918056801948|-61.918056801948|-61.918056801948|-61.918056801948|-61.918056801948|-61.918056801948|-63.206174987327|-63.648527933238|-64.6394744726|-64.674768852424|-64.674768852424|-64.674768852424|-64.674768852424|-64.674768852424|-64.674768852424|-64.674768852424|-64.674768852424|-64.674768852424|-64.674768852424|-64.674768852424|-64.674768852424||-64.674768852424|-65.021964628642|60.091919302912|60.091919302912|60.091919302912|60.091919302912|60.091919302912|60.091919302912|60.091919302912|60.091919302912|60.091919302912|60.091919302912|59.631270691615|59.631270691615|59.631270691615|59.631270691615|59.631270691615|59.631270691615|59.631270691615|59.631270691615|59.631270691615|59.631270691615|59.631270691615|59.631270691615|59.631270691615|59.631270691615|59.631270691615|59.631270691615|59.631270691615|59.631270691615|59.631270691615||59.631270691615|59.631270691615|59.345550645337|59.345550645337|59.345550645337|59.133390334961|-64.365048867708|-64.365048867708|-64.365048867708|-64.365048867708|-64.365048867708|-64.365048867708|-64.365048867708|59.5027689686|59.5027689686|59.5027689686|59.5027689686|59.5027689686|59.5027689686|59.501136348888|59.501136348888|58.753485094888|58.72276368338|56.680291125047|54.536992122584|54.413235555697|54.413235555697|54.413235555697|-58.021199850421|-58.021199850421||-58.021199850421|-58.021199850421|-58.021199850421|-58.021199850421|-58.021199850421|-58.021199850421|-58.021199850421|-58.021199850421|-58.021199850421|-58.021199850421|-58.415220742072|-59.173535807259|-59.173535807259|-59.173535807259|-59.282818351992|-60.050355419857|-61.074800411182|-61.074800411182|-61.074800411182|-62.267553664267|-64.25783957488|-64.62659003419|-64.62659003419|-65.462878409164|-65.922085646277|-66.407126742796|-66.407126742796|-66.407126742796|-66.573300750681|-66.573300750681|-66.573300750681|-66.573300750681|-66.573300750681||-66.573300750681|-66.573300750681|-66.573300750681|-66.573300750681|-66.573300750681|-66.573300750681|-66.573300750681|-66.573300750681|-66.573300750681|-66.573300750681|-66.573300750681|-67.905867668371|-67.905867668371|-68.197326922293|-68.197326922293|-68.197326922293|-68.197326922293|-68.197326922293|-68.197326922293|63.182888425147|63.182888425147|63.182888425147|63.182888425147|63.182888425147|63.182888425147|63.182888425147|63.182888425147|63.182888425147|63.182888425147|61.854878757569|61.225028321152||61.225028321152|61.225028321152|61.225028321152|||61.225028321152|61.225028321152|61.225028321152|61.225028321152|61.225028321152|61.225028321152|61.225028321152|61.225028321152|61.225028321152|61.225028321152|61.225028321152|61.225028321152|61.225028321152|61.225028321152|61.225028321152|61.225028321152|61.225028321152|61.225028321152|61.225028321152|60.931141426172|60.558490914333|-65.036365238902|-65.036365238902|-65.036365238902|-65.036365238902|-65.036365238902|-65.036365238902|-65.798185260293|-66.223537770904|-66.554444892778|-66.554444892778|-66.554444892778|-66.554444892778|-66.554444892778|-66.554444892778|-66.554444892778|-66.554444892778|-66.554444892778|-66.554444892778|-66.554444892778|-66.554444892778|-66.554444892778|-66.554444892778|-66.554444892778|-66.554444892778|-66.554444892778|-66.554444892778|-66.554444892778|-66.554444892778|-66.554444892778|-66.554444892778|-66.554444892778||-66.554444892778
08827|24481|/equities/cae|TSX||-35.829118035876|-35.829118035876|-35.829118035876|-35.829118035876|-35.829118035876|-35.829118035876|-35.829118035876|-35.829118035876|-35.829118035876|-35.829118035876|-35.829118035876|-35.884576527988|-35.884576527988|-35.884576527988||-35.884576527988|-35.884576527988|-35.884576527988|-35.943974513384|-36.289417287346|-37.285740557242|-37.46121770924|-37.46121770924|-37.46121770924|-37.46121770924|-37.843017600042|-38.784465390292|35.527860559759|35.527860559759|35.527860559759|35.527860559759|35.527860559759|35.527860559759|35.259845218987|35.158160167635|35.093511110876|35.087235234812|35.087235234812|34.533595586965||34.263075817037|34.263075817037|34.263075817037|34.060638838795|-37.106978244728|-37.106978244728|-37.106978244728|-37.106978244728|34.376577130675|34.376577130675|34.376577130675|34.376577130675|34.376577130675|34.376577130675|34.376577130675|34.376577130675|34.376577130675|34.376577130675|34.376577130675|34.294529110988|-37.027604044398|-37.027604044398||-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.027604044398|-37.303477574181|-37.303477574181|-37.303477574181||-37.303477574181|-37.303477574181|-37.303477574181|-37.303477574181|-37.303477574181|-37.303477574181|-37.303477574181|-37.303477574181|-37.303477574181|-37.303477574181|-37.303477574181|-37.303477574181|-37.303477574181|-37.303477574181|-37.303477574181|-37.303477574181|-37.60275406395|-38.160281971147|-38.570869687587|-39.236591389766|-39.236591389766|-39.236591389766|-39.236591389766|-39.236591389766|-39.236591389766|-39.236591389766|-39.236591389766|-39.236591389766|-39.236591389766|-39.236591389766||-39.236591389766|-39.236591389766|-39.236591389766|-39.236591389766|-39.457880712208|-39.521816390851|-39.521816390851|-39.521816390851|-39.521816390851|-39.521816390851|-40.139796303487|-41.492830963904|-41.694225908871|-41.694225908871|-41.694225908871|-41.700529974429|-42.386142856245|-43.085160500876|-43.28739935278|-43.643660197387|-43.643660197387|-43.643660197387|-43.643660197387|-43.643660197387|-43.643660197387|-43.643660197387|-43.643660197387|-43.643660197387|-44.403510024956|-45.055674791928|-45.055674791928|-45.055674791928|-45.055674791928||-45.055674791928|-45.055674791928|-45.055674791928|-45.055674791928|-45.055674791928|-45.055674791928|-45.055674791928|-45.464081923824|-46.346202815751|-47.010680850616|-47.010680850616|-48.02745141478|44.35110772889|44.35110772889|44.35110772889|44.35110772889|44.35110772889|44.35110772889|44.35110772889|44.35110772889|44.144565516502|43.189517054061|43.092057092077|43.092057092077|43.017284454115|42.741984328967|41.772203190836|41.446980291572|41.446980291572|40.438867363628|40.089919801324||40.089919801324|40.089919801324|40.089919801324|||40.065464809835|40.022740712099|39.048598358292|38.041219999679|37.822011804869|37.822011804869|37.822011804869|37.822011804869|37.132235474377|-39.225201935326|-39.225201935326|-39.225201935326|-39.225201935326|-39.225201935326|-39.225201935326|-39.225201935326|-39.225201935326|-39.225201935326|-39.225201935326|-39.225201935326|-39.225201935326|-39.225201935326|-39.281451837849|-39.281451837849|-39.281451837849|-39.281451837849|-39.281451837849|-39.826613577021|-40.18123728237|-40.252299535124|-40.252299535124|-40.252299535124|-40.252299535124|-40.252299535124|-40.862049662562|-40.862049662562|-40.862049662562|-40.862049662562|-40.862049662562|-40.862049662562|-40.862049662562|-40.862049662562|-40.862049662562|-40.862049662562|-40.862049662562|-40.862049662562|-40.862049662562|-40.862049662562|-40.862049662562|-40.978568071816|-40.978568071816|-40.978568071816||-41.143408239653
08828|24795|/equities/canaccord-financial-inc|TSX||13.042266929547|13.042266929547|13.042266929547|13.042266929547|-14.242016576936|-14.242016576936|-14.348477580432|-14.348477580432|-14.55608561556|-14.632872666699|-14.753978987514|-14.753978987514|-14.874420876833|13.94792196183||13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183||13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.94792196183|13.746024257923|13.644981392368|13.644981392368|13.644981392368|13.644981392368|13.644981392368|13.644981392368|13.644981392368|13.644981392368|13.644981392368||13.644981392368|13.644981392368|13.644981392368|13.644981392368|13.644981392368|13.644981392368|13.644981392368|13.644981392368|13.644981392368|13.581645603693|13.532384417362|13.209315748024|12.79201748085|12.598385293277|12.598385293277|12.598385293277|12.598385293277|12.598385293277|12.598385293277|12.214857957726|12.214857957726|12.089948139521|12.089948139521|12.069644492803|12.069644492803|12.069644492803|11.860160503054|11.666289922556|11.665873408616|11.665873408616|11.665873408616||11.665873408616|11.665873408616|11.665873408616|11.665873408616|11.665873408616|11.665873408616|11.665873408616|11.665873408616|11.665873408616|11.665873408616|11.665873408616|11.665873408616|11.665873408616|11.665873408616|11.665873408616|11.665873408616|11.665873408616|11.665873408616|11.634303490653|11.600374047567|11.600374047567|-12.478988022529|-12.478988022529|-12.478988022529|-12.478988022529|-12.478988022529|-12.478988022529|-12.478988022529|-12.478988022529|-12.478988022529||-12.478988022529|-12.478988022529|-12.478988022529|-12.478988022529|-12.478988022529|-12.537764649615|-12.553227766337|-12.553227766337|-12.662627247603|-12.662627247603|-12.674585266943|-13.081954604634|-13.081954604634|-13.081954604634|-13.403283258553|-13.461981186465|12.178050872006|12.178050872006|12.178050872006|12.178050872006|12.178050872006|12.178050872006|12.178050872006|12.178050872006|12.178050872006|12.152238118223|12.152238118223|12.152238118223|12.152238118223|12.152238118223|12.152238118223|12.152238118223|11.501375449555||11.332095260636|11.332095260636|11.332095260636|11.332095260636|11.267606226621|11.170728267976|11.170728267976|11.170728267976|11.170728267976|11.170728267976|11.170728267976|11.170728267976|11.170728267976|11.170728267976|11.170728267976|11.098307464488|11.098307464488|11.098307464488|11.098307464488|11.098307464488|11.098307464488|10.802433275276|10.802433275276|10.802433275276|10.802433275276|10.802433275276|10.802433275276|10.802433275276|10.802433275276|10.802433275276|10.802433275276||10.802433275276|10.802433275276|10.802433275276|||10.802433275276|10.802433275276|10.802433275276|10.802433275276|10.802433275276|10.802433275276|10.802433275276|10.802433275276|10.802433275276|10.802433275276|10.802433275276|10.802433275276|10.802433275276|10.802433275276|10.802433275276|10.802433275276|10.802433275276|10.802433275276|10.802433275276|10.802433275276|10.723342929705|10.723342929705|10.723342929705|10.723342929705|10.723342929705|10.723342929705|10.723342929705|10.723342929705|10.723342929705|10.723342929705|10.723342929705|10.609270292767|10.554563485767|10.554563485767|10.554563485767|10.554563485767|10.554563485767|10.554563485767|10.554563485767|10.554563485767|10.554563485767|10.554563485767|10.501181243951|10.170190882452|10.170190882452|10.170190882452|10.170190882452|10.170190882452|10.170190882452|-10.780228301156|-10.780228301156|-10.780228301156||-10.896365082119
08829|24497|/equities/cibc|TSX||-166.08244033691|-166.08244033691|-166.53285936717|-166.53285936717|-166.53285936717|-166.53285936717|-166.53285936717|-166.53285936717|-166.53285936717|-167.17657752725|-167.17657752725|-167.17657752725|-167.17657752725|-167.17657752725||-167.17657752725|-167.17657752725|-167.17657752725|-167.17657752725|-168.5118851261|-168.5118851261|-168.5118851261|-168.5118851261|-168.5118851261|-168.5118851261|-170.53264708836|-170.54516448267|-172.82114196584|164.25574826137|164.25574826137|163.06027167524|161.46863071879|160.98009691851|160.98009691851|160.98009691851|160.98009691851|160.98009691851|160.98009691851|160.98009691851||160.98009691851|160.98009691851|160.98009691851|160.98009691851|160.98009691851|160.98009691851|160.98009691851|160.98009691851|160.98009691851|160.98009691851|160.98009691851|160.97842969515|160.55326620316|159.09306596358|158.42562986568|157.09458039817|156.6141662383|156.6141662383|156.6141662383|155.66519247425|154.92011952745|154.92011952745||154.92011952745|154.7871678639|154.7871678639|154.7871678639|154.17352605402|153.28336340122|152.87678873465|152.01715970984|152.01715970984|152.01715970984|152.01715970984|151.17683798462|149.89704647759|-157.63278971088|-157.63278971088|-157.63278971088|-157.63278971088|-157.63278971088|-157.63278971088|-157.63278971088|-157.63278971088|-157.63278971088|-159.23754215652|-164.58505185902|154.19562290578|154.19562290578|154.19562290578|152.93847813506|150.74386178011|149.32040533484|147.17711103692||146.03792750127|146.03792750127|146.03792750127|146.03792750127|146.03792750127|146.03792750127|146.03792750127|146.03792750127|145.07926864986|145.07926864986|145.07926864986|144.21325880844|144.21325880844|144.21325880844|143.77085247921|143.66065995173|143.66065995173|143.66065995173|143.66065995173|143.66065995173|142.70462986581|140.67569347611|140.07076598528|137.95973916985|135.79249345966|135.67165716167|133.35907192225|132.36507055489|128.33952948482|-136.56795123035||-136.56795123035|-136.56795123035|-136.56795123035|-136.56795123035|-136.56795123035|-137.92495443631|-137.92495443631|-137.92495443631|-137.92495443631|-137.92495443631|-138.83494337189|-140.27532393468|-140.27532393468|-140.27532393468|-140.49591792438|-140.7211555871|-140.7211555871|-140.7211555871|-140.7211555871|135.16607578557|135.16607578557|135.16607578557|135.16607578557|135.16607578557|135.16607578557|135.16607578557|129.86804240418|129.86804240418|129.86804240418|129.62504114788|128.0486585264|127.22292227873|127.22292227873||127.22292227873|127.22292227873|127.22292227873|127.22292227873|126.7265851247|125.05119803081|124.22987232172|124.22987232172|124.22987232172|124.22987232172|124.22987232172|124.22987232172|124.22987232172|124.22987232172|124.22987232172|124.22987232172|124.22987232172|124.22987232172|124.22987232172|124.22987232172|124.22987232172|123.81685376202|123.81685376202|123.81685376202|123.81685376202|123.81685376202|123.81685376202|123.81685376202|123.81685376202|123.81685376202|123.81685376202||123.81685376202|123.81685376202|123.81685376202|||123.81685376202|123.81685376202|123.81685376202|123.81685376202|123.81685376202|123.81685376202|123.81685376202|123.55928256815|122.63309889706|121.90065967675|121.05240135321|120.2669475191|120.2669475191|120.2669475191|117.76327510599|-123.07782690872|-123.07782690872|-123.07782690872|-123.07782690872|-123.07782690872|-123.07782690872|-123.07782690872|-123.07782690872|-123.07782690872|-123.45758377567|117.49896223338|117.49896223338|117.49896223338|116.99230276841|116.99230276841|116.96978343083|116.12309565096|115.40232843325|114.13398245731|114.13398245731|113.24387146543|113.0999006645|113.0999006645|112.76504423106|112.76504423106|112.76504423106|112.76504423106|112.12615778142|111.19962482644|110.20969338983|110.20969338983|110.20969338983|110.20969338983|110.20969338983|110.20969338983|110.20969338983|110.20969338983||110.20969338983
08830|42760|/equities/canadian-tire-corporation-limited|TSX||-211.16748899033|-211.29720998926|-211.44134443251|-211.6014938139|-211.779437571|-211.97715285667|-212.19683650741|-212.44092945268|-212.71214383631|-213.01349315145|-213.30207042246|-213.30207042246|-213.30207042246|-213.89118935829||-214.32354373144|-214.80393747937|-215.33770831041|-215.93078701157|-216.66976009098|-217.39751175474|-220.25112796967|-222.30098535218|-222.30098535218|-222.30098535218|-222.30098535218|-222.30098535218|-222.30098535218|222.83446967162|-217.94393065729|-218.77325591289|-221.09137913055|-221.09137913055|-221.09137913055|-221.09137913055|-221.09137913055|-221.09137913055|224.14291682435|224.11657455445||222.82730492486|222.61256672424|218.27506633911|218.04452256266|216.25613709626|213.82459514602|213.69399460669|213.54888289632|213.38764766258|212.70849740287|-213.15722510793|-213.22604860456|-213.22604860456|-213.22604860456|-213.22604860456|-213.22604860456|-213.4733873384|-213.74820815378|-214.10856492049|-214.10951929099|213.23386881079|213.03763201199||212.81959112443|212.57732347159|212.30813719066|-213.17476282678|-213.17476282678|-213.17476282678|-213.58306980753|-214.03674423059|-214.54082692288|-215.1009188032|-216.16324555607|-216.5030451586|-216.61560512143|-216.71178855452|-217.56253771818|-217.83577814021|-217.83577814021|-217.83577814021|-217.83577814021|-217.83577814021|-219.09978666323|-219.09978666323|-220.99754195763|-221.77504661959|-222.69893824703|-224.26548965381|-225.29498850424|-226.43887611582|-227.70986235091|-228.70081751372|-228.70081751372||-231.5453555057|-235.27261722856|-236.55182613351|-236.55182613351|-236.55182613351|-236.55182613351|-236.55182613351|-240.43687754294|-240.43687754294|-240.43687754294|-240.43687754294|221.61508288623|221.61508288623|221.56676520508|219.84760641366|219.84760641366|218.60011518564|215.90902199311|214.6422486257|-218.94195207496|-219.66216653077|213.41900898999|213.41900898999|213.41900898999|209.76045273791|209.76045273791|209.76045273791|209.76045273791|209.76045273791|205.980373005||205.980373005|205.980373005|205.980373005|205.980373005|205.980373005|201.9820840667|-212.05768735427|-216.78232373743|-216.78232373743|-217.4248041527|-218.13867128078|223.00147228568|222.67385843429|222.30984304385|221.90538149892|221.45597978232|-222.49335240657|-223.04816934064|-223.66463260071|-224.34959177857|-225.11065753174|-225.95628614638|-228.14587349598|221.06014056003|210.39560542621|-216.64210357516|-216.64210357516|-216.64210357516|-216.64210357516|-216.64210357516|-216.64210357516|-216.64210357516|-216.64210357516||-216.64210357516|-219.22456190154|-220.77729100171|-221.58924815026|-221.58924815026|-222.56610968913|-222.56610968913|-222.56610968913|-222.56610968913|220.16652101562|220.16652101562|220.16652101562|219.72391291775|219.23212614233|218.68569639187|215.55396183603|215.55396183603|215.04884580631|214.48760577329|213.86400573659|213.10124225293|213.10124225293|212.00859938368|-218.36716396738|-218.36716396738|-222.78606184531|-222.78606184531|-223.34118396495|-225.91353916299|-226.57059906999|-227.30066563332||-228.11185070369|-229.01316744855|-232.07963293979|||-232.786973883|-232.786973883|-232.786973883|-232.786973883|-232.786973883|-232.786973883|-237.18330417881|-237.47589319293|-237.90387926063|-237.90387926063|-238.39320256932|-238.71910474282|-239.12567220773|-239.57741383541|-240.01935141869|-240.57705713188|-241.19673014653|-242.56395435475|-242.56395435475|-242.56395435475|-242.56395435475|-242.56395435475|-242.86413974701|-242.86413974701|-243.18237749668|-243.53597499631|-243.92886110701|-244.36540123001|-246.10044581112|-246.5667207822|-246.5667207822|-247.04635642467|-247.5792849163|-248.17142768478|-248.8293640942|-249.56040454911|-253.24767172123|245.09813484552|245.09813484552|245.09813484552|245.09813484552|245.09813484552|245.09813484552|-254.75262849196|-255.33625387996|-255.92917097773|-256.59463075759|-257.0410226318|-257.0410226318|-257.0410226318|-257.0410226318|-257.39780780703||-264.14311612348
08831|24509|/equities/canadian-utilities-ltd|TSX||-52.395308490337|-52.395308490337|-52.395308490337|-52.395308490337|-52.395308490337|-52.395308490337|-52.395308490337|-52.395308490337|-52.395308490337|-52.687565904791|-53.301345123672|-53.301345123672|-53.301345123672|-53.301345123672||-53.301345123672|-53.301345123672|-53.789271316952|-54.558385852155|-54.558385852155|-54.558385852155|-54.558385852155|-54.558385852155|-54.558385852155|-54.558385852155|-54.558385852155|-54.558385852155|-54.558385852155|-54.558385852155|-54.558385852155|-54.558385852155|-54.558385852155|-54.558385852155|-54.558385852155|-54.558385852155|-56.336539166037|-56.634616410315|53.680311061365|53.680311061365||53.680311061365|53.680311061365|53.680311061365|53.680311061365|53.680311061365|53.680311061365|52.904235682468|52.353203522298|52.353203522298|52.353203522298|52.348001200991|51.541114497005|51.191793732973|51.02532461521|50.868415070603|50.868415070603|50.868415070603|50.868415070603|50.868415070603|50.868415070603|50.868415070603|50.868415070603||50.868415070603|50.868415070603|50.868415070603|50.422127406939|49.655696516946|49.363551914378|49.152902852954|49.152902852954|49.081617752958|49.081617752958|49.081617752958|49.078233701768|49.078233701768|49.078233701768|48.622163676261|48.622163676261|48.622163676261|48.622163676261|48.622163676261|48.622163676261|48.622163676261|48.622163676261|48.622163676261|48.622163676261|48.237405458025|48.062671306986|-50.295811315895|-50.295811315895|-50.295811315895|-50.295811315895|-50.295811315895||-50.295811315895|-50.295811315895|-50.295811315895|-50.295811315895|-50.295811315895|-50.295811315895|-50.295811315895|-50.295811315895|-50.295811315895|-50.295811315895|-50.295811315895|-50.295811315895|-50.295811315895|-50.295811315895|-50.295811315895|-50.295811315895|-50.295811315895|-50.295811315895|-50.420900605918|48.198505775799|48.198505775799|48.198505775799|48.198505775799|48.198505775799|48.198505775799|48.198505775799|47.822507002475|47.432291081072|47.432291081072|47.175876673196||46.948197956586|46.643232441657|46.643232441657|46.643232441657|46.643232441657|46.643232441657|46.643232441657|46.643232441657|46.643232441657|46.643232441657|46.643232441657|46.643232441657|46.643232441657|46.494981024787|46.071645549189|45.717940440057|45.485007801462|45.485007801462|45.485007801462|45.485007801462|45.428607386518|45.428607386518|45.428607386518|45.428607386518|45.428607386518|45.428607386518|45.428607386518|45.428607386518|45.428607386518|44.809561643522|44.460068925134|44.165077456624|44.056751101979||43.336111962539|42.827347371029|42.669486415999|42.669486415999|42.669486415999|42.669486415999|42.669486415999|42.669486415999|42.590712562481|42.590712562481|42.590712562481|42.590712562481|42.348847300122|42.332849723681|42.332849723681|42.332849723681|42.332849723681|42.332849723681|42.332849723681|42.095943484686|42.029931804749|42.029931804749|41.952146076729|41.679605615989|41.583449616317|41.523276927608|41.403345363443|41.403345363443|41.403345363443|41.403345363443|41.403345363443||41.238717892771|41.060798065535|40.981425303629|||40.981425303629|40.981425303629|40.981425303629|40.981425303629|40.981425303629|40.850539583467|40.850539583467|40.850539583467|40.850539583467|40.850539583467|40.850539583467|40.850539583467|40.850539583467|40.850539583467|40.850539583467|40.850539583467|40.850539583467|40.850539583467|40.850539583467|40.850539583467|40.850539583467|40.850539583467|40.850539583467|40.850539583467|40.850539583467|40.850539583467|40.850539583467|40.850539583467|40.850539583467|40.850539583467|40.369487756383|40.111654486801|39.82461379915|38.930683813156|-40.509791407274|-40.509791407274|-40.509791407274|-40.509791407274|-40.509791407274|-40.509791407274|-40.509791407274|39.198548963532|39.198548963532|39.198548963532|39.198548963532|39.083942707893|38.579382058114|38.52931332161|38.198103098835|38.198103098835|37.908448065614|37.890498732301||37.824495682078
08832|24513|/equities/canadian-western-bank|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08833|24486|/equities/canfor-corp|TSX||14.66646234489|14.66646234489|14.66646234489|14.66646234489|14.66646234489|14.66646234489|14.66646234489|14.66646234489|14.442736487659|13.828595961765|-15.511375508389|-15.511375508389|-15.511375508389|-15.511375508389||-15.511375508389|-15.511375508389|-15.657639646619|14.136144906372|14.136144906372|14.136144906372|14.136144906372|14.136144906372|14.136144906372|14.136144906372|14.136144906372|14.136144906372|14.136144906372|14.136144906372|14.136144906372|14.136144906372|14.136144906372|14.136144906372|14.136144906372|14.080717225969|13.851351839636|13.805681471881|13.805681471881|13.64075698329||13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785||13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|13.022790166785|12.744767424188|12.448594897947|12.448594897947|12.448594897947|12.448594897947|12.448594897947|12.448594897947|12.448594897947|12.448594897947|12.448594897947|12.448594897947|12.053438868744|11.724376376716|-13.116824151303|-13.116824151303|-13.116824151303|-13.116824151303|-13.116824151303|-13.116824151303||-13.116824151303|-13.116824151303|-13.116824151303|-13.116824151303|-13.116824151303|-13.116824151303|-13.116824151303|-13.116824151303|-13.116824151303|-13.388138242591|-13.406806275713|-13.406806275713|-13.536451601836|-13.700501839158|-13.88341129954|-13.88341129954|-13.88341129954|-14.060414382916|-14.060414382916|-14.060414382916|-14.060414382916|-14.060414382916|-14.060414382916|-14.060414382916|-14.060414382916|-14.060414382916|-14.060414382916|-14.060414382916|-14.060414382916|-14.060414382916||-14.060414382916|-14.060414382916|-14.060414382916|-14.060414382916|-14.060414382916|-14.060414382916|-14.060414382916|-14.060414382916|-14.060414382916|-14.060414382916|-14.52268295498|-14.690203086218|-14.783751063248|-14.783751063248|-14.783751063248|-14.783751063248|-14.783751063248|-14.783751063248|-14.783751063248|-14.783751063248|-14.963595644629|-14.963595644629|-14.963595644629|-15.131025372824|-15.131025372824|-15.131025372824|-15.131025372824|-15.131025372824|-15.440028096659|-15.925030974793|14.108711229328|14.108711229328|14.108711229328||14.108711229328|14.108711229328|14.108711229328|14.108711229328|13.948526776655|13.948526776655|13.948526776655|13.948526776655|13.721903751937|13.721903751937|13.721903751937|13.721903751937|13.721903751937|13.721903751937|13.721903751937|13.31433762295|13.013152691865|12.975401733835|12.975401733835|12.975401733835|12.940446269202|12.571328467448|12.326476594165|12.05330665504|11.807563176807|11.386181318159|11.348342210498|11.348342210498|11.348342210498|11.339269671668|11.052521266131||-12.106707401883|-12.106707401883|-12.106707401883|||-12.106707401883|-12.106707401883|-12.106707401883|-12.220229912479|-12.248910638233|-12.248910638233|-12.248910638233|-12.248910638233|-12.33640486407|-12.33640486407|-12.33640486407|-12.33640486407|-12.33640486407|-12.33640486407|-12.33640486407|-12.33640486407|-12.33640486407|-12.33640486407|-12.33640486407|-12.33640486407|-12.33640486407|-12.33640486407|-12.33640486407|-12.33640486407|-12.33640486407|-12.33640486407|-12.539338977334|-12.888154461646|-12.939847858263|-12.939847858263|-12.939847858263|-12.939847858263|-13.009622966422|-13.009622966422|-13.009622966422|-13.009622966422|-13.021803232446|-13.030058591912|-13.127288042781|-13.13365325583|-13.19461440657|-13.200274694343|-13.200274694343|-13.200274694343|-13.200274694343|-13.200274694343|-13.200274694343|-13.297527777243|-13.31614169709|-13.317959250047|-13.317959250047|-13.317959250047||-13.317959250047
08834|24503|/equities/capital-power-corp|TSX||-63.410963538661|-63.410963538661|-63.410963538661|-63.410963538661|-63.410963538661|-63.410963538661|-63.410963538661|-63.410963538661|-63.410963538661|-64.051349961509|-65.810387862777|-66.563119370356|-66.563119370356|-66.563119370356||-66.563119370356|-66.563119370356|-67.024020361254|-67.497245761365|-68.285825911066|-69.40149343577|-69.40149343577|-69.40149343577|-69.40149343577|-69.40149343577|-69.642926729845|-69.642926729845|-69.642926729845|-69.642926729845|-69.642926729845|-69.642926729845|-69.642926729845|-69.642926729845|-69.642926729845|-69.642926729845|-70.271584339856|-71.176757410631|-72.331954509533|-72.543284873738||-72.771002503599|-72.771002503599|-72.771002503599|-74.558891212902|70.207828330732|70.207828330732|70.207828330732|70.207828330732|70.207828330732|70.207828330732|70.207828330732|70.207828330732|70.207828330732|70.207828330732|70.207828330732|70.207828330732|70.207828330732|70.207828330732|70.207828330732|70.207828330732|70.207828330732|70.207828330732||70.207828330732|70.207828330732|70.207828330732|70.207828330732|69.184255175829|68.951610229928|68.951610229928|68.191491360673|68.191491360673|67.718879323545|67.225423182981|66.820608226745|66.820608226745|66.820608226745|66.820608226745|66.820608226745|66.820608226745|66.820608226745|66.820608226745|66.820608226745|66.787896571654|65.388771730549|64.217252785638|64.217252785638|63.963058532029|63.47672998988|-68.368725643272|-68.368725643272|-68.368725643272|-68.368725643272|-68.368725643272||-68.650250816472|-69.253878998264|-69.253878998264|-69.253878998264|-69.253878998264|-69.253878998264|-69.253878998264|-69.253878998264|-69.253878998264|-69.253878998264|-69.253878998264|-69.253878998264|-69.253878998264|-69.253878998264|-69.253878998264|-69.253878998264|-69.253878998264|-69.253878998264|-69.897091149736|64.221037853808|64.221037853808|64.221037853808|64.221037853808|64.221037853808|64.221037853808|64.221037853808|64.221037853808|63.480593563286|62.335663346413|61.895182004641||61.449856187913|61.449856187913|60.887606002139|60.887606002139|60.887606002139|60.782340951812|60.413155816277|59.461792963623|59.461792963623|59.461792963623|59.461792963623|59.461792963623|59.461792963623|59.461792963623|59.461792963623|59.461792963623|59.461792963623|59.461792963623|59.461792963623|59.461792963623|59.461792963623|59.461792963623|59.461792963623|59.461792963623|59.374575159186|59.374575159186|59.374575159186|59.109526021871|58.996886097837|58.996886097837|58.671538921913|58.263933601998|-62.334667434254||-62.334667434254|-62.334667434254|-62.334667434254|-62.334667434254|-62.334667434254|-62.334667434254|-62.334667434254|-62.531733175129|-62.531733175129|-62.531733175129|-62.531733175129|-62.531733175129|-62.531733175129|-62.531733175129|-62.531733175129|-62.531733175129|-62.531733175129|-62.531733175129|-62.531733175129|-62.531733175129|-62.531733175129|-62.531733175129|-62.531733175129|-62.531733175129|-62.531733175129|-62.531733175129|-62.531733175129|-62.531733175129|-62.531733175129|-62.531733175129|-62.531733175129||-62.531733175129|-63.524147506125|-63.7668320289|||-63.986479082675|-64.014421347083|-64.602693217001|-65.232991369788|-65.601655704252|-65.955173208174|60.177788374078|60.177788374078|60.177788374078|60.177788374078|60.177788374078|60.177788374078|-65.418235161465|-65.418235161465|-65.418235161465|-65.418235161465|-65.418235161465|-65.418235161465|-65.418235161465|-65.418235161465|-65.418235161465|-66.041913042564|-66.041913042564|-66.041913042564|-67.974904601329|-68.18156111743|-68.843954754162|-69.526618216091|-69.570685304595|-70.804652228834|-72.852109501628|-73.4412362552|-74.279796821138|-74.279796821138|-74.73707475243|68.229160992591|68.229160992591|68.229160992591|68.229160992591|68.229160992591|68.229160992591|68.229160992591|68.229160992591|68.229160992591|68.229160992591|68.229160992591|68.229160992591|68.229160992591|68.229160992591|68.229160992591|67.552959354154|67.397849450211||67.397849450211
08835|24505|/equities/capstone-mining-corp|TSX||-15.796105516652|-15.796105516652|-15.796105516652|-15.796105516652|-15.796105516652|-15.796105516652|-15.796105516652|-15.796105516652|-15.796105516652|-15.893450141726|-16.586055941911|-16.77571664403|14.834227880676|14.834227880676||14.834227880676|14.834227880676|14.834227880676|14.834227880676|14.834227880676|14.834227880676|14.834227880676|14.806363247985|14.733736832003|14.72692980486|14.378255682056|14.215093941789|14.215093941789|14.215093941789|14.215093941789|14.215093941789|14.215093941789|14.215093941789|14.074270879009|13.816412036925|13.50768006434|13.436866793257|13.182630098773|12.590699978353||-13.904773801709|-13.904773801709|-13.904773801709|-13.904773801709|-13.904773801709|-13.904773801709|-13.904773801709|-13.904773801709|-13.904773801709|-13.904773801709|-13.904773801709|-13.904773801709|-13.904773801709|-13.904773801709|-13.904773801709|-13.904773801709|-13.904773801709|-13.904773801709|-14.386415263177|-14.806125923683|-14.806125923683|-14.806125923683||-14.806125923683|-14.806125923683|-15.079862537968|-15.153180589266|-15.368533547263|-15.41920495685|-15.41920495685|-15.41920495685|-15.41920495685|-15.41920495685|-15.41920495685|-15.41920495685|-15.41920495685|-15.41920495685|-15.41920495685|-15.804574391676|-15.804574391676|-16.295915918696|13.872158469994|13.872158469994|13.872158469994|13.212953291821|12.917448426273|12.772190230602|12.772190230602|12.38332309193|12.38332309193|12.38332309193|12.38332309193|12.38332309193|12.38332309193||12.38332309193|12.38332309193|12.38332309193|11.550182271232|11.550182271232|10.961313592317|-12.447550632067|-12.447550632067|-12.447550632067|-12.447550632067|-12.447550632067|-12.447550632067|-12.447550632067|-12.941167356247|11.370871511635|11.370871511635|11.370871511635|11.370871511635|11.370871511635|11.370871511635|11.370871511635|11.280304327345|11.280304327345|11.004227204164|10.494292924238|10.494292924238|10.286905297321|10.286905297321|-11.543955372125|-11.543955372125||-11.543955372125|-11.543955372125|-11.543955372125|-11.543955372125|-11.543955372125|-11.666644182902|-11.666644182902|-11.666644182902|-11.666644182902|-11.666644182902|-11.718493133896|-12.509992606235|-13.065269000875|-13.193632769968|-13.437091960273|-13.565885170094|-13.565885170094|-13.565885170094|-13.565885170094|-13.743205714879|-14.733283864853|-15.084053930674|-15.084053930674|-16.130893478829|-16.599600491116|-16.599600491116|-16.599600491116|-16.599600491116|-16.599600491116|-16.599600491116|-16.599600491116|-16.814278586252|14.640877547561||14.640877547561|14.640877547561|14.640877547561|14.640877547561|14.640877547561|14.640877547561|14.640877547561|14.640877547561|14.640877547561|14.640877547561|14.640877547561|14.640877547561|14.070975319875|13.772685965801|13.772685965801|13.414270401233|13.414270401233|13.414270401233|13.414270401233|13.414270401233|13.414270401233|13.414270401233|13.414270401233|13.414270401233|13.414270401233|13.414270401233|13.414270401233|13.414270401233|13.414270401233|12.898633692257|12.653759856273||12.653759856273|12.653759856273|12.307222010571|||12.307222010571|12.307222010571|12.059135889431|11.798472067214|11.798472067214|11.798472067214|11.798472067214|11.798472067214|11.798472067214|11.798472067214|11.558411367674|11.558411367674|11.558411367674|11.558411367674|11.403790906557|10.924767498052|-12.555477638499|-12.555477638499|-12.555477638499|-12.555477638499|-12.555477638499|-12.555477638499|-12.555477638499|-12.555477638499|-12.76330218997|-12.76330218997|-12.76330218997|-12.76330218997|-12.76330218997|-12.76330218997|-12.76330218997|-12.76330218997|-12.76330218997|-12.76330218997|-12.76330218997|-12.76330218997|-12.76330218997|-12.76330218997|-12.76330218997|-12.76330218997|-12.76330218997|-12.76330218997|-12.76330218997|-12.76330218997|-12.76330218997|-12.76330218997|-12.935891211986|-13.187025733641|-13.187025733641|-13.835028272924|11.778947560189|11.778947560189||11.778947560189
08836|42771|/equities/cargojet-inc.|TSX||81.313625630375|79.922078777945|79.792311007884|79.57479085647|75.926992943143|-83.237742783378|-83.237742783378|-83.237742783378|-83.237742783378|-83.237742783378|-83.237742783378|-83.237742783378|-83.237742783378|-84.40415676628||-86.567395830535|-86.880995909796|-87.872216931566|-89.554689345077|-90.731322749142|-91.170459515376|-91.170459515376|-92.731068247472|-93.329517596204|-93.535577819567|85.739679369822|85.739679369822|85.739679369822|85.739679369822|85.739679369822|85.739679369822|85.739679369822|85.739679369822|82.221037583764|82.032385089355|82.032385089355|82.032385089355|82.032385089355|81.958204770544||81.958204770544|81.958204770544|81.958204770544|81.958204770544|81.958204770544|81.958204770544|81.958204770544|81.958204770544|81.958204770544|81.958204770544|81.958204770544|81.958204770544|81.958204770544|81.958204770544|81.958204770544|81.958204770544|81.958204770544|81.04108533804|81.04108533804|81.04108533804|80.449539925703|-86.742674653704||-86.742674653704|-86.742674653704|-86.742674653704|-86.742674653704|-86.742674653704|-86.742674653704|-86.864281449449|-86.864281449449|-86.864281449449|-86.864281449449|-86.864281449449|-86.864281449449|-86.864281449449|-86.864281449449|-86.864281449449|81.064028762119|81.064028762119|81.064028762119|81.064028762119|81.064028762119|81.064028762119|81.064028762119|81.064028762119|80.785029330008|80.593922206817|79.814357939758|79.495948993937|78.593835843686|78.475373176605|77.665965296462|76.744409377525||76.544340565414|76.488716605207|74.84953158432|74.84953158432|74.84953158432|74.84953158432|74.84953158432|-82.872944178327|-82.872944178327|-82.872944178327|-84.668158169778|-84.668158169778|-84.668158169778|-85.79628649927|-85.847062193656|-85.847062193656|-85.847062193656|-86.984973987434|-86.984973987434|-86.984973987434|-86.984973987434|-86.984973987434|-86.984973987434|-86.984973987434|-86.984973987434|-86.984973987434|-86.984973987434|-86.984973987434|-86.984973987434|-86.984973987434||-86.984973987434|-86.984973987434|-86.984973987434|-86.984973987434|-87.203302684198|-89.789223899191|-90.730090576122|-90.730090576122|-90.968759531972|-90.968759531972|-93.095841296511|-94.123716230742|-95.194940525634|-95.194940525634|-95.194940525634|-97.061042739664|-98.380973093514|-98.380973093514|-98.380973093514|90.317548873894|90.317548873894|90.317548873894|90.317548873894|90.317548873894|90.317548873894|90.317548873894|90.317548873894|90.317548873894|90.317548873894|90.317548873894|90.008608310132|90.008608310132|90.008608310132||90.008608310132|90.008608310132|90.008608310132|88.876226708523|88.320255170522|88.177765606441|88.177765606441|88.177765606441|88.042516441916|87.285544631356|87.285544631356|87.285544631356|87.285544631356|85.926868338473|85.926868338473|85.926868338473|85.854299645829|84.966416014189|84.966416014189|84.966416014189|84.966416014189|84.966416014189|82.680847553225|82.680847553225|82.680847553225|82.609828953182|81.032585996428|80.070045299048|80.070045299048|79.841716151232|78.954128853474||78.858443335624|78.858443335624|78.858443335624|||78.006603112851|77.188449717268|76.688275496943|75.770305599088|74.472086115377|74.472086115377|74.472086115377|74.472086115377|74.472086115377|74.472086115377|74.472086115377|74.472086115377|74.472086115377|74.216562270027|74.216562270027|74.216562270027|74.216562270027|74.216562270027|74.216562270027|72.646183436559|71.754648466294|69.980163012815|-76.950708717814|-76.950708717814|-76.950708717814|-76.950708717814|-76.950708717814|-76.950708717814|-76.950708717814|-76.950708717814|-76.950708717814|-76.950708717814|-76.950708717814|-76.950708717814|-78.576340086715|-82.168155651906|-86.30739676248|-87.310441406689|-87.351966208541|-87.351966208541|-87.783792102825|-87.783792102825|-87.783792102825|-87.783792102825|-87.783792102825|-87.783792102825|-88.24643536463|-88.592081574925|-88.592081574925|-90.365646923393|-91.342386233376|-91.422651065242||-93.890723083694
08837|24781|/equities/cascades-inc|TSX||16.534942291713|16.212159102202|16.043232963086|15.808486443402|15.808486443402|15.808486443402|15.808486443402|15.808486443402|15.808486443402|15.808486443402|15.808486443402|15.808486443402|15.808486443402|15.808486443402||15.808486443402|15.808486443402|15.808486443402|15.808486443402|15.808486443402|15.808486443402|15.808486443402|15.808486443402|15.808486443402|15.808486443402|15.808486443402|15.808486443402|15.808486443402|15.808486443402|15.808486443402|15.808486443402|15.324985060031|15.158862246482|15.158862246482|15.158862246482|14.269290753436|13.866434649441|12.886038175129|12.86330131448||12.86330131448|12.86330131448|12.86330131448|12.816446186841|12.31882845223|11.800365355943|11.625009978232|11.625009978232|11.625009978232|11.625009978232|11.625009978232|11.413899859253|11.292608832133|11.292608832133|11.292608832133|11.292608832133|11.292608832133|11.292608832133|11.292608832133|11.292608832133|11.292608832133|11.050042795564||11.050042795564|11.050042795564|11.050042795564|11.050042795564|10.777824904549|10.516472050469|10.375222439357|10.375222439357|10.375222439357|-11.119820534198|-11.119820534198|-11.119820534198|-11.119820534198|-11.119820534198|-11.140385956185|-11.140385956185|-11.140385956185|-11.140385956185|-11.140385956185|-11.140385956185|-11.140385956185|-11.140385956185|-11.140385956185|-11.140385956185|-11.140385956185|-11.140385956185|-11.140385956185|-11.140385956185|-11.140385956185|-11.140385956185|-11.213207238931||-11.254982000214|-11.254982000214|-11.254982000214|-11.2955200669|-11.2955200669|-11.2955200669|-11.2955200669|-11.2955200669|-11.2955200669|-11.2955200669|-11.2955200669|-11.2955200669|-11.2955200669|-11.456966558742|-11.466629946284|-11.535699910646|-11.544683972947|-11.544683972947|-11.544683972947|-11.544683972947|-11.544683972947|-11.544683972947|-11.63356021789|-11.63356021789|-11.662790209021|-11.662790209021|-11.966433107815|-11.974115292185|-11.974115292185|11.056309324406||11.056309324406|11.056309324406|10.834788487909|10.812820247542|-11.697074863043|-11.697074863043|-11.697074863043|-11.697074863043|-11.697074863043|-11.697074863043|-11.77730520205|-12.07422831805|-12.287475726686|-12.341084212818|-12.351204733891|-12.456893608352|-12.704882380455|-12.82153537217|-12.897816895812|-13.21556819638|-13.21556819638|-13.21556819638|-13.21556819638|-13.233408596344|-13.411009949917|-13.432233036088|-13.982481361017|-14.124423848905|12.901884335896|12.901884335896|12.896535467737|12.896535467737|12.896535467737||12.80892766806|12.727697625122|12.701330995517|-13.754677339292|-13.754677339292|-13.754677339292|-13.754677339292|-13.754677339292|-13.754677339292|-13.754677339292|-13.782419677019|12.902248184921|12.902248184921|12.902248184921|12.902248184921|12.902248184921|12.902248184921|12.902248184921|12.902248184921|12.902248184921|12.902248184921|12.902248184921|12.778053170047|12.600337008196|12.487596542259|12.293996367874|12.186106878323|12.05956268951|11.974514226612|11.936178623645|11.936178623645||11.936178623645|11.844087427422|11.842245114609|||11.842245114609|11.842245114609|11.842245114609|11.842245114609|11.842245114609|11.842245114609|11.842245114609|11.842245114609|11.842245114609|11.842245114609|11.842245114609|11.842245114609|11.842245114609|11.842245114609|11.842245114609|11.842245114609|11.842245114609|11.842245114609|11.842245114609|11.842245114609|11.842245114609|11.813605322622|11.793358532509|11.793358532509|11.793358532509|11.793358532509|11.793358532509|11.793358532509|11.793358532509|11.793358532509|11.702620100005|11.402356173179|11.12761828809|10.886797983437|10.829775314629|10.650224426822|10.650224426822|10.650224426822|10.650224426822|10.650224426822|10.650224426822|10.650224426822|10.648582753689|10.568980915846|10.521645421784|10.456272358145|10.256969233846|10.063299466609|9.4525548632931|-9.9207833401115|-9.9207833401115|-9.9207833401115||-9.9207833401115
08838|24484|/equities/ccl-industries-inc|TSX||90.563189929524|90.563189929524|90.563189929524|90.563189929524|90.563189929524|90.563189929524|90.563189929524|90.563189929524|90.563189929524|90.563189929524|90.563189929524|90.563189929524|90.563189929524|90.563189929524||90.563189929524|90.563189929524|90.563189929524|90.563189929524|90.563189929524|90.563189929524|90.563189929524|90.563189929524|90.563189929524|90.563189929524|90.563189929524|90.563189929524|90.563189929524|90.563189929524|90.563189929524|90.563189929524|89.076560202875|89.076560202875|89.076560202875|89.076560202875|89.076560202875|89.076560202875|89.076560202875|89.076560202875||89.076560202875|89.076560202875|89.076560202875|87.7611804446|87.751954656657|87.751954656657|87.751954656657|87.751954656657|87.751954656657|87.751954656657|87.751954656657|87.751954656657|87.751954656657|87.751954656657|87.751954656657|87.751954656657|87.751954656657|87.751954656657|87.751954656657|87.751954656657|87.751954656657|87.511620845857||86.646015143766|86.646015143766|86.532238495662|86.532238495662|84.54637751349|-89.946911882719|-89.946911882719|-89.946911882719|-89.946911882719|-89.946911882719|-89.946911882719|-89.946911882719|-89.946911882719|-89.946911882719|-89.946911882719|-89.96656997928|-90.054521860115|-90.056688853362|-90.450206937899|-90.631897597964|-90.70099455058|-92.317771129469|85.631820682887|85.631820682887|85.631820682887|85.631820682887|85.631820682887|84.798693767525|83.650768190994|82.404712143227|-88.307208539442||-88.307208539442|-88.307208539442|-88.307208539442|-88.307208539442|-88.4877995287|-88.4877995287|-88.4877995287|-88.4877995287|-88.51699837431|-89.169998685349|-89.982235417267|-89.982235417267|-89.982235417267|-90.142193029493|-90.142193029493|-90.142193029493|-90.142193029493|-90.142193029493|-90.142193029493|-90.142193029493|-90.142193029493|-90.142193029493|-90.142193029493|-90.142193029493|-90.142193029493|-90.142193029493|-90.142193029493|-90.142193029493|-90.142193029493|-90.142193029493||-90.142193029493|-90.142193029493|-90.142193029493|-90.142193029493|-90.142193029493|-90.142193029493|-90.142193029493|-90.142193029493|-90.142193029493|-90.142193029493|-90.265208560195|-91.309680653906|85.138265790322|85.138265790322|85.138265790322|85.138265790322|85.138265790322|85.138265790322|85.138265790322|85.138265790322|85.138265790322|85.138265790322|85.138265790322|85.138265790322|85.138265790322|85.138265790322|85.138265790322|85.138265790322|84.044181600521|82.80631273688|82.13368329407|-87.83339479877|-87.83339479877||-87.83339479877|-87.83339479877|-87.83339479877|-87.83339479877|-87.83339479877|-87.83339479877|-87.83339479877|-87.83339479877|-87.83339479877|-87.83339479877|-87.83339479877|-88.202379210276|-89.00531573526|84.235027199734|84.235027199734|84.235027199734|84.235027199734|84.235027199734|84.235027199734|84.235027199734|84.235027199734|84.235027199734|84.235027199734|84.235027199734|84.235027199734|84.235027199734|83.394779775969|83.394779775969|83.394779775969|83.394779775969|82.824755984801||82.521894439999|82.521894439999|82.521894439999|||82.521894439999|82.521894439999|81.34054365784|81.34054365784|81.158384012183|80.214100174398|-85.677966026619|-85.677966026619|-85.677966026619|-85.677966026619|-85.677966026619|-85.677966026619|-86.652741860632|-87.454988531806|83.02761075701|83.02761075701|83.02761075701|83.02761075701|83.02761075701|83.02761075701|83.02761075701|83.02761075701|83.02761075701|83.02761075701|83.02761075701|83.02761075701|83.02761075701|83.02761075701|83.02761075701|83.02761075701|80.484567406064|76.948234896815|76.948234896815|76.948234896815|76.948234896815|76.948234896815|76.948234896815|76.948234896815|76.948234896815|76.948234896815|76.948234896815|76.948234896815|76.948234896815|76.474705966486|75.708563999084|75.558344722608|-78.871112438629|-78.871112438629|-78.871112438629|-78.871112438629|-78.871112438629|-79.596237602709||-80.249151060844
08839|24495|/equities/celestica|TSX||453.95727088968|443.0575189383|439.24169855991|421.3902156715|405.75191877996|401.53835756587|401.53835756587|395.291039322|395.291039322|395.291039322|395.291039322|-460.24213603718|-460.24213603718|-460.24213603718||-460.24213603718|-460.24213603718|-460.24213603718|-470.94238327591|-482.0543167177|-486.87015408134|-486.87015408134|-486.87015408134|-486.87015408134|-486.87015408134|-498.30961130566|412.82649707873|412.82649707873|412.82649707873|412.82649707873|412.82649707873|412.82649707873|412.82649707873|412.82649707873|412.82649707873|412.82649707873|412.82649707873|412.82649707873|395.60723220065||-509.23611808535|-509.23611808535|-509.23611808535|-509.23611808535|-509.23611808535|-509.23611808535|-509.23611808535|-509.23611808535|-509.23611808535|-509.23611808535|-509.23611808535|-536.29123662045|-562.24082240054|-572.74562079397|-572.74562079397|-572.74562079397|-572.74562079397|-572.74562079397|-572.74562079397|-572.74562079397|-572.74562079397|-572.74562079397||-572.74562079397|-572.74562079397|-588.39068610897|-595.69816630878|-595.69816630878|-595.69816630878|-615.61407177755|-620.76619818816|-639.13789794362|-639.13789794362|-639.13789794362|-639.13789794362|-639.13789794362|-639.13789794362|-639.13789794362|-642.44266051624|-655.4007229206|-669.31856583192|527.16541901839|527.16541901839|526.13380094383|464.59753720864|-560.21044000962|-560.21044000962|-560.21044000962|-560.21044000962|-560.21044000962|-560.21044000962|-560.21044000962|-560.21044000962|-560.21044000962||-591.5713246065|-595.21405959829|-595.21405959829|-595.21405959829|-595.21405959829|-595.21405959829|-595.21405959829|-595.21405959829|-595.21405959829|-595.21405959829|-595.21405959829|-595.21405959829|-595.21405959829|-595.67617398702|494.09728062355|494.09728062355|488.04248090098|488.04248090098|478.41775899806|471.94861269966|464.67844444928|450.82427065678|450.82427065678|445.87499663904|419.06554802342|404.38617884763|372.34462682018|360.35876572142|-420.69175814293|-420.69175814293||-420.69175814293|-420.69175814293|-420.69175814293|-420.69175814293|-420.69175814293|-420.69175814293|-420.69175814293|-420.69175814293|-420.69175814293|-420.69175814293|-420.69175814293|-420.69175814293|-420.69175814293|-420.69175814293|-420.69175814293|-420.69175814293|-420.69175814293|-420.69175814293|-420.69175814293|-420.69175814293|-421.34861093226|-421.34861093226|-421.34861093226|-438.95180030071|-446.53589180005|-468.19264738309|-469.70073029206|-469.70073029206|-469.70073029206|-469.70073029206|-469.70073029206|-469.70073029206|-469.70073029206||-469.70073029206|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-476.7138694642|-477.227213916|-477.227213916||-477.227213916|-477.227213916|-477.227213916|||-477.227213916|-477.227213916|-477.227213916|-477.227213916|-477.227213916|-479.20747530109|-493.5532153636|-493.5532153636|-493.5532153636|-493.5532153636|-493.5532153636|-493.5532153636|-493.5532153636|-493.5532153636|-493.5532153636|-493.5532153636|-493.5532153636|-493.5532153636|-493.5532153636|-493.5532153636|-493.5532153636|-493.5532153636|-493.5532153636|-493.5532153636|-511.30444476122|-511.30444476122|-511.30444476122|-511.30444476122|-511.30444476122|-522.94828104437|411.57900528654|411.57900528654|411.57900528654|411.57900528654|411.57900528654|411.57900528654|411.41184002198|411.41184002198|411.41184002198|403.79517313037|403.79517313037|396.92352576823|371.53502035771|355.58392154546|340.03526441275|340.03526441275|340.03526441275|340.03526441275|340.03526441275|340.03526441275|309.53751608199|309.3160803717||309.3160803717
08840|24512|/equities/cenovus-energy|TSX||43.353381986161|43.353381986161|43.353381986161|43.353381986161|43.353381986161|43.353381986161|43.353381986161|43.353381986161|43.353381986161|43.166534285568|42.942883238408|42.942883238408|42.819315311217|42.493680712143||41.914239514217|41.914239514217|41.876425086525|41.876425086525|41.876425086525|41.876425086525|41.876425086525|41.876425086525|41.876425086525|41.876425086525|41.876425086525|41.876425086525|41.810473030438|41.448301917569|40.284225497263|-43.209839661418|-43.209839661418|-43.209839661418|-43.209839661418|-43.209839661418|-43.209839661418|-43.389267850251|-43.899188492399|39.021443632759||39.021443632759|39.021443632759|39.021443632759|39.021443632759|39.021443632759|39.021443632759|39.021443632759|38.171604027922|37.37845109853|36.378277608121|35.90642210771|35.701961219084|35.701961219084|35.701961219084|35.541623949753|-37.870028076542|-37.870028076542|-37.870028076542|-37.870028076542|-37.870028076542|-38.155030102611|-38.203922107353||-38.456020085265|-38.456020085265|-38.456020085265|-38.668079288193|-39.216476130694|-39.488509921098|-39.488509921098|-39.488509921098|-39.488509921098|-40.724456129101|-41.492729727457|-41.813589484636|-41.987630907145|-41.987630907145|-41.987630907145|-41.987630907145|-41.987630907145|-41.987630907145|-41.987630907145|-41.987630907145|-41.987630907145|-41.987630907145|-41.987630907145|-43.067258936199|-43.067258936199|39.667768855875|39.667768855875|39.667768855875|39.667768855875|39.667768855875|39.667768855875||38.355300686961|37.797398699655|37.797398699655|37.797398699655|37.797398699655|37.797398699655|37.797398699655|37.797398699655|37.797398699655|36.932665866098|36.194711359295|36.194711359295|35.62190252758|34.321834844759|-37.295041756921|-37.295041756921|-37.295041756921|-37.295041756921|-37.295041756921|-37.295041756921|-37.295041756921|34.194850538459|34.194850538459|34.194850538459|34.194850538459|34.194850538459|34.194850538459|34.194850538459|34.194850538459|34.194850538459||34.194850538459|34.194850538459|34.194850538459|34.194850538459|33.399833889236|32.82148066652|31.814144676396|31.650716535989|31.168972701133|31.168972701133|30.69469167822|29.902157699988|29.421840892816|29.316991329881|29.316991329881|29.316991329881|28.695597512819|28.695597512819|28.695597512819|28.695597512819|28.695597512819|28.695597512819|28.695597512819|28.695597512819|28.412334258608|28.412334258608|28.412334258608|28.412334258608|28.412334258608|28.412334258608|28.412334258608|27.652038052405|27.177086334971||27.177086334971|27.177086334971|27.177086334971|26.22953963892|25.927266604551|25.32607096492|25.32607096492|25.32607096492|25.321577791522|25.321577791522|25.321577791522|25.321577791522|24.734529870694|24.176700585358|23.705494625176|23.705494625176|23.111105740959|22.924006264403|22.911248528519|22.911248528519|22.911248528519|22.772620668576|22.772620668576|21.634856213647|-24.226186822989|-24.226186822989|-24.226186822989|-24.226186822989|-24.562105536776|-24.562105536776|-24.562105536776||-24.562105536776|-24.562105536776|-24.562105536776|||-24.562105536776|-24.731784476525|-24.782450074627|-24.782450074627|-25.006054527974|-25.360061362293|-25.646456509725|23.862921526028|23.862921526028|23.862921526028|23.862921526028|23.862921526028|23.862921526028|23.862921526028|23.862921526028|23.699736031763|23.699736031763|23.699736031763|23.699736031763|23.699736031763|23.699736031763|23.699736031763|23.699736031763|23.699736031763|23.699736031763|23.621983601631|23.621983601631|23.621983601631|23.621983601631|23.621983601631|23.621983601631|23.621983601631|-25.351548802092|-25.351548802092|-25.351548802092|-25.351548802092|-25.351548802092|-25.464597413834|-25.464597413834|-25.464597413834|-25.517180218727|-25.517180218727|-25.517180218727|-25.517180218727|-25.517180218727|-25.517180218727|-25.629644568795|23.323266234551|23.323266234551|23.323266234551|23.323266234551|23.323266234551||23.323266234551
08841|24488|/equities/centerra-gold-inc|TSX||29.954118461901|29.954118461901|29.954118461901|29.954118461901|29.954118461901|29.954118461901|29.954118461901|29.954118461901|29.954118461901|29.954118461901|29.954118461901|29.954118461901|29.954118461901|29.954118461901||29.954118461901|29.954118461901|29.954118461901|29.954118461901|29.954118461901|29.954118461901|29.954118461901|29.770690409667|29.705877200739|29.705877200739|29.705877200739|28.62486234415|28.484848189226|27.72289152309|27.72289152309|27.72289152309|27.72289152309|27.72289152309|27.010436059863|26.417882615438|26.417882615438|24.210426098894|23.862695648483|22.330216993018||21.818477740901|21.818477740901|20.849965396007|-23.878058366706|-23.878058366706|-23.878058366706|-23.878058366706|-23.878058366706|-23.878058366706|-23.878058366706|-23.878058366706|-24.230064953621|22.024697615995|22.024697615995|22.024697615995|22.024697615995|22.024697615995|22.024697615995|22.024697615995|22.024697615995|22.024697615995|22.024697615995||22.024697615995|22.024697615995|22.024697615995|22.024697615995|22.024697615995|22.024697615995|22.024697615995|22.024697615995|22.024697615995|22.024697615995|21.275775620556|-24.09840601898|-24.09840601898|-24.09840601898|-24.09840601898|-24.59100796356|-24.878063802081|-25.25673646856|-26.023245931355|-26.023245931355|-26.023245931355|-26.023245931355|-26.023245931355|-26.023245931355|-26.023245931355|-26.023245931355|-26.023245931355|-26.023245931355|-26.129135486294|-26.129135486294|-26.129135486294||-26.129135486294|-26.129135486294|-26.129135486294|-26.129135486294|-26.129135486294|-26.129135486294|-26.129135486294|-26.129135486294|-26.129135486294|-26.268483661732|-26.698871108251|-27.417803895273|-27.417803895273|24.2124724077|24.2124724077|24.2124724077|24.2124724077|24.2124724077|24.2124724077|24.2124724077|24.161079796024|24.140137823123|24.140137823123|24.140137823123|23.492330489946|23.492330489946|-26.601016710582|-26.601016710582|-26.601016710582|-26.601016710582||-26.601016710582|-26.601016710582|-26.601016710582|-26.601016710582|-26.601016710582|-26.601016710582|-26.601016710582|-26.601016710582|-26.601016710582|-26.601016710582|-26.629185674789|-28.203539210561|24.070610009119|24.070610009119|24.070610009119|24.070610009119|24.070610009119|24.070610009119|24.070610009119|24.070610009119|24.070610009119|24.070610009119|24.070610009119|24.070610009119|24.070610009119|23.009812212475|23.009812212475|23.009812212475|23.009812212475|23.009812212475|23.009812212475|23.009812212475|23.009812212475||23.009812212475|23.009812212475|23.009812212475|-26.737334601445|-26.737334601445|-26.737334601445|-26.737334601445|-26.737334601445|-26.737334601445|-26.737334601445|-27.293706647073|24.296782103691|24.296782103691|23.58325110678|23.58325110678|22.718055844352|22.569267008096|22.569267008096|22.380851133432|20.858168451616|20.286728905156|20.286728905156|20.286728905156|20.263588320894|19.931764059247|19.293627664978|18.882538823833|18.882538823833|18.882538823833|18.882538823833|18.882538823833||18.882538823833|18.882538823833|18.882538823833|||18.882538823833|18.882538823833|18.882538823833|17.758628862416|17.758628862416|17.758628862416|17.758628862416|17.758628862416|17.758628862416|17.523477149579|17.036641201016|16.786348649993|16.786348649993|16.786348649993|16.786348649993|16.786348649993|16.786348649993|16.786348649993|16.552609784884|16.181788293833|15.822264080042|15.358626874281|15.186448195646|15.186448195646|15.186448195646|15.186448195646|15.186448195646|15.186448195646|15.186448195646|15.186448195646|15.186448195646|-17.142822992705|-17.142822992705|-17.142822992705|-17.142822992705|-17.142822992705|-17.142822992705|-17.142822992705|-17.142822992705|-17.142822992705|-17.142822992705|-17.142822992705|-17.142822992705|-17.413529118587|-17.413529118587|-17.413529118587|-17.834476692466|16.070785794201|16.070785794201|16.070785794201|15.48865136564|14.953778790768||14.894511814547
08842|42759|/equities/canadian-general-investments-ltd|TSX||-53.087520540154|-53.087520540154|-53.087520540154|-53.087520540154|-53.087520540154|-53.087520540154|-53.779099073425|-53.779099073425|-54.525666120334|51.872312744048|51.872312744048|51.872312744048|51.872312744048|51.872312744048||51.452480589348|51.452480589348|51.452480589348|51.452480589348|51.452480589348|51.452480589348|51.217136555491|51.217136555491|-53.379442300246|-53.379442300246|-53.379442300246|-53.723269451378|52.003121846191|52.003121846191|52.003121846191|52.003121846191|51.308804102838|51.308804102838|51.308804102838|51.308804102838|-52.667580840307|-52.667580840307|-52.667580840307|-52.667580840307||-52.667580840307|-52.764648617356|-52.764648617356|-52.764648617356|-52.764648617356|-52.764648617356|-52.764648617356|-52.777343077239|-52.777343077239|50.834359092042|50.834359092042|50.834359092042|50.834359092042|50.834359092042|50.834359092042|50.834359092042|50.834359092042|50.834359092042|50.834359092042|50.834359092042|50.458951793718|50.458951793718||50.458951793718|50.458951793718|50.458951793718|50.458951793718|50.458951793718|50.458951793718|50.458951793718|50.458951793718|50.458951793718|50.458951793718|50.458951793718|50.205502230379|-53.132706140168|-53.132706140168|-53.132706140168|51.32323363227|51.32323363227|51.32323363227|51.32323363227|51.32323363227|51.24417562863|51.24417562863|51.24417562863|50.834640401169|50.693488113929|50.52887703848|50.410976165667|49.814971652445|49.635440176637|49.635440176637|49.635440176637||49.635440176637|49.635440176637|49.491579815399|49.491579815399|49.491579815399|49.248226129751|49.248226129751|49.248226129751|49.248226129751|49.248226129751|49.248226129751|49.248226129751|49.248226129751|49.248226129751|49.248226129751|49.248226129751|49.248226129751|49.046363790543|48.875510248765|48.875510248765|48.656123092025|47.83902414888|47.033359724613|46.351511644359|-49.33820419647|-49.33820419647|-49.33820419647|-49.33820419647|-49.33820419647|-49.33820419647||-49.33820419647|-49.33820419647|-49.33820419647|-49.33820419647|-49.418983279112|-49.418983279112|-49.418983279112|-49.418983279112|-49.563990193683|-49.563990193683|-50.470545219137|-51.029587079361|-51.029587079361|-51.029587079361|-51.029587079361|-51.147329997811|48.83554652043|48.83554652043|48.83554652043|48.83554652043|48.83554652043|48.83554652043|48.83554652043|48.83554652043|48.61054498205|48.61054498205|48.61054498205|47.858938868945|47.677710515597|47.53434187964|-49.620791490163|-49.620791490163|-49.620791490163||-49.620791490163|-49.620791490163|-49.620791490163|-49.620791490163|-49.620791490163|-49.620791490163|-49.620791490163|48.349367902155|48.349367902155|48.349367902155|48.349367902155|48.349367902155|48.349367902155|48.349367902155|48.349367902155|48.349367902155|48.031902294094|48.031902294094|48.031902294094|47.899334992231|47.773149584466|47.495722981221|47.432619872808|47.432619872808|46.836242056687|46.658849446371|46.658849446371|46.422609665211|46.149423751743|46.149423751743|46.149423751743||46.149423751743|46.149423751743|46.149423751743|||46.149423751743|46.149423751743|46.149423751743|46.149423751743|46.149423751743|46.149423751743|46.149423751743|46.149423751743|46.149423751743|46.149423751743|45.997497864603|45.997497864603|45.887220722701|45.345246586828|44.476134713661|44.476134713661|44.476134713661|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627|44.318819212627||44.318819212627
08843|24506|/equities/chartwell-seniors-housing|TSX||-21.348961722285|-21.378471868874|-21.378471868874|-21.378471868874|-21.378471868874|-21.382190511891|-21.487520404152|-21.487520404152|-21.570765289617|-21.570765289617|-21.601911925952|-21.601911925952|-21.601911925952|-21.601911925952||-21.601911925952|-21.601911925952|-21.601911925952|-21.601911925952|-21.798791567132|-21.990225259999|-21.990225259999|-21.990225259999|-21.990225259999|-21.990225259999|-21.990225259999|-21.990225259999|-21.990225259999|-21.990225259999|-21.990225259999|-22.388583651891|-22.601170145259|-22.601170145259|-22.601170145259|-22.696855318531|-22.918728576749|21.8881285456|21.8881285456|21.8881285456||21.8881285456|21.8881285456|21.8881285456|21.8881285456|21.699359041359|21.699359041359|21.699359041359|21.699359041359|21.699359041359|21.699359041359|21.699359041359|21.699359041359|21.699359041359|21.699359041359|21.699359041359|21.699359041359|21.668177399266|21.648390052561|21.648390052561|21.648390052561|21.612655796214|21.262440091884||21.262440091884|21.262440091884|21.262440091884|21.262440091884|20.918821739395|20.612579901174|20.149048525555|20.149048525555|19.953386737751|-21.478100949894|-21.478100949894|-21.478100949894|-21.478100949894|-21.478100949894|-21.478100949894|-21.478100949894|-21.478100949894|-21.478100949894|-21.478100949894|-21.478100949894|-21.478100949894|-21.478100949894|-21.679000411178|-21.691111072065|-22.119012497268|-22.167791205868|-22.260838654448|-22.260838654448|-22.260838654448|-22.271292703373|-22.271292703373||-22.271292703373|-22.525326535683|-22.599251956389|-22.616390566744|20.986632207109|20.986632207109|20.986632207109|20.986632207109|20.77264706633|20.42294107037|20.2188230682|19.890491579606|19.890491579606|19.890491579606|19.890491579606|19.890491579606|19.890491579606|19.890491579606|19.890491579606|19.890491579606|19.890491579606|19.890491579606|19.890491579606|19.890491579606|19.890491579606|19.890491579606|19.853262228526|19.853262228526|19.697297560773|19.697297560773||19.341998616415|-21.207260562223|-21.207260562223|-21.207260562223|-21.207260562223|-21.477511566261|-21.578346112679|-21.674551596587|-21.872836022847|-22.068150314217|-22.469611998538|-22.52470282809|-22.52470282809|-22.52470282809|-22.52470282809|-22.52470282809|-22.52470282809|-22.52470282809|-22.52470282809|-22.52470282809|21.207202233817|21.207202233817|21.207202233817|21.207202233817|21.207202233817|20.830780548018|20.781889778795|20.781889778795|20.703766564994|20.685784857499|20.685784857499|20.685784857499|20.58642900545||20.158809005757|20.086349527868|20.086349527868|20.086349527868|20.086349527868|20.086349527868|20.086349527868|20.086349527868|20.086349527868|20.086349527868|20.086349527868|20.086349527868|20.086349527868|20.086349527868|20.086349527868|20.086349527868|20.086349527868|20.071048339247|20.071048339247|20.065053922203|19.841170927183|19.803544134142|19.803544134142|19.584562842642|-20.861787461408|-20.861787461408|-20.861787461408|-20.861787461408|-20.861787461408|-20.861787461408|-20.861787461408||-20.861787461408|-20.861787461408|-20.861787461408|||-20.861787461408|-20.861787461408|-20.861787461408|-20.861787461408|-20.861787461408|-20.861787461408|-20.861787461408|-20.861787461408|-20.861787461408|-20.861787461408|-20.915319706741|-20.922022053205|-20.950023859301|-20.963434470767|-20.963434470767|-20.963434470767|-20.963434470767|-20.963434470767|-20.963434470767|-20.963434470767|-20.963434470767|-20.963434470767|-20.963434470767|-20.963434470767|-20.963434470767|-20.963434470767|-20.963434470767|-20.963434470767|-20.963434470767|-20.963434470767|-20.963434470767|-20.963434470767|-21.293815998098|-21.447017356047|19.796559775989|19.796559775989|19.796559775989|19.796559775989|19.796559775989|19.796559775989|19.796559775989|19.796559775989|19.796559775989|19.796559775989|19.588954993001|19.477728494794|19.378587017225|19.122318967368|-20.47732280703|-20.47732280703|19.450377322873|19.450377322873||19.450377322873
08844|24483|/equities/cogeco-cable-inc|TSX||-58.35281731172|-58.884241491375|-59.374155474832|-60.318297214041|-60.318297214041|-60.318297214041|-60.318297214041|-60.318297214041|-60.318297214041|-60.318297214041|-60.318297214041|-61.455887709204|-62.152651374146|-62.497535131264||-62.497535131264|-62.497535131264|-62.497535131264|-62.621340713736|-62.621340713736|-63.144374339429|-63.144374339429|-63.144374339429|-63.144374339429|-63.144374339429|-63.144374339429|-63.144374339429|-63.144374339429|-63.144374339429|-63.144374339429|-63.144374339429|-63.144374339429|-63.144374339429|-63.144374339429|-63.144374339429|-63.144374339429|-63.144374339429|-63.144374339429|-63.144374339429||-63.144374339429|-64.157083158854|-64.244628045953|-64.244628045953|-64.244628045953|-64.417365071946|-64.744850156234|-65.927055356157|-66.394507087217|-66.71542977352|-66.71542977352|-66.71542977352|-66.71542977352|-66.71542977352|-66.71542977352|-66.71542977352|-66.71542977352|-66.71542977352|-66.71542977352|-66.71542977352|-66.71542977352|-66.71542977352||-66.71542977352|-66.71542977352|-66.71542977352|-66.71542977352|-66.71542977352|-66.71542977352|-66.71542977352|-67.177145311778|-67.30071483447|63.71384435983|63.71384435983|63.71384435983|63.71384435983|63.71384435983|63.71384435983|63.71384435983|63.71384435983|63.71384435983|63.71384435983|63.71384435983|63.71384435983|63.71384435983|63.71384435983|63.148987307499|62.861653343782|-65.668665003735|-65.668665003735|-65.668665003735|-65.668665003735|-65.668665003735|-65.668665003735||-65.668665003735|-65.920183261189|-65.946869196663|-66.163215872636|-66.163215872636|-66.163215872636|-66.163215872636|-66.163215872636|-66.163215872636|-66.245020280147|-66.245020280147|-66.245020280147|-66.25391132066|-66.748906237562|-66.748906237562|-66.748906237562|-66.798228907011|-67.742476648117|-67.918448764935|-67.918448764935|-67.918448764935|-67.918448764935|-67.918448764935|-68.207167447557|-68.634628734048|-69.416254742339|-72.799727474534|-73.83303137497|-74.371701883783|-74.925225230842||-75.156362503534|-75.584500573797|-75.584500573797|-75.584500573797|-76.937781094096|-78.655030513893|72.327742178031|72.066935838139|70.635483755972|69.886649889313|69.519325014204|69.519325014204|69.240111382501|69.240111382501|69.240111382501|69.240111382501|69.240111382501|69.240111382501|69.240111382501|69.240111382501|69.240111382501|69.158452598802|69.052432616576|69.052432616576|69.052432616576|69.052432616576|67.926589948187|66.448364464394|66.448364464394|66.448364464394|66.448364464394|66.448364464394|66.029850235639||-69.807924539093|-69.807924539093|-69.807924539093|-69.807924539093|-69.807924539093|-69.807924539093|-69.807924539093|-70.383793527667|-70.383793527667|-70.383793527667|-70.383793527667|-70.709219065843|-71.814131939343|-72.334035674655|68.426550791514|68.426550791514|68.426550791514|68.426550791514|68.426550791514|68.426550791514|68.426550791514|66.44838727608|65.32307365062|65.32307365062|65.32307365062|65.205871026008|65.205871026008|65.205871026008|65.205871026008|64.718068249005|64.718068249005||64.718068249005|64.718068249005|64.718068249005|||64.718068249005|64.718068249005|64.718068249005|64.718068249005|64.718068249005|64.718068249005|64.718068249005|64.718068249005|64.718068249005|64.718068249005|64.718068249005|64.718068249005|64.718068249005|64.718068249005|64.718068249005|64.718068249005|64.718068249005|64.718068249005|64.718068249005|64.718068249005|64.718068249005|64.718068249005|-67.514727039157|-67.514727039157|-67.514727039157|-67.514727039157|-67.514727039157|-67.514727039157|-67.514727039157|-67.514727039157|-67.514727039157|-67.514727039157|-67.514727039157|-67.514727039157|-67.514727039157|-67.514727039157|-67.514727039157|-67.514727039157|-67.514727039157|-67.539141569997|64.641632685108|64.641632685108|64.641632685108|64.641632685108|64.641632685108|63.823479794841|63.502757972458|63.465436277212|63.465436277212|63.465436277212|63.465436277212|63.465436277212||63.465436277212
08845|24541|/equities/firstservice|TSX||-136.05244873232|-136.05244873232|-136.05244873232|-136.05244873232|-136.05244873232|-136.05244873232|-137.32105306195|-138.49311376729|-141.46734668059|-141.95685482372|-141.95685482372|-142.25317192463|-142.77519268888|-146.6996625783||135.01847357063|135.01847357063|135.01847357063|135.01847357063|135.01847357063|135.01847357063|135.01847357063|135.01847357063|135.01847357063|135.01847357063|133.63123170672|133.63123170672|133.63123170672|133.38962093379|133.38962093379|133.38962093379|133.38962093379|133.38962093379|133.38962093379|133.38962093379|133.38962093379|133.38962093379|133.38962093379|133.38962093379||133.38962093379|133.38962093379|133.38962093379|133.38962093379|130.87495759371|130.87495759371|130.87495759371|130.87495759371|130.87495759371|130.87495759371|130.87495759371|130.87495759371|130.87495759371|130.87495759371|130.87495759371|130.87495759371|130.87495759371|130.87495759371|130.87495759371|127.09037603424|127.09037603424|124.56708329569||-139.55109490294|-139.55109490294|-139.55109490294|-139.55109490294|-139.55109490294|-139.55109490294|-141.03565776502|-142.41740446791|-143.63378260649|-143.94215507148|-143.94215507148|-143.94215507148|-143.94215507148|-143.94215507148|-143.94215507148|-143.94215507148|-143.94215507148|-143.94215507148|-143.94215507148|-143.94215507148|-143.94215507148|-143.94215507148|-143.94215507148|-143.94215507148|-143.94215507148|-143.94215507148|-143.94215507148|-143.94215507148|-143.94215507148|-143.94215507148|-143.94215507148||-143.94215507148|-147.36538863245|-147.36538863245|-147.36538863245|-149.88404592192|-149.88404592192|-149.88404592192|-149.88404592192|-149.88404592192|-154.3000536353|-155.89753581941|-155.89753581941|-161.58114806215|146.83274425141|146.83274425141|146.83274425141|146.83274425141|146.83274425141|146.83274425141|146.83274425141|146.69472634651|143.17802320429|143.00071082817|143.00071082817|139.34690153054|137.85935378014|137.85935378014|-153.14090462356|-153.14090462356|-153.14090462356||-153.14090462356|-153.14090462356|-153.14090462356|-153.14090462356|-153.14090462356|-156.30440233249|-156.30440233249|-156.30440233249|-158.25920107358|-158.25920107358|-160.63327622406|-165.14196846211|-168.51172321112|-168.51172321112|-168.51172321112|-168.6641403599|-170.12237638052|-175.71263391238|-177.06125515547|-177.9897379196|-180.16568181269|-180.16568181269|-180.16568181269|-180.16568181269|-180.16568181269|-180.16568181269|-180.16568181269|-180.16568181269|-180.80575261902|-181.43469452464|-181.43469452464|-181.43469452464|-181.43469452464||-181.43469452464|-194.99132267197|-199.17727947207|-199.17727947207|-199.17727947207|-199.17727947207|-199.17727947207|-199.17727947207|-199.17727947207|-199.17727947207|-199.17727947207|-200.08864317969|-201.42016380181|-202.88851258876|-205.11113164295|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425||-207.45090337425|-207.45090337425|-207.45090337425|||-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-207.45090337425|-208.6559974422|-215.32499692064|-218.68832903021|-223.99703184889|-226.75149801432|-226.75149801432|-226.75149801432|-226.83443915247|-230.43882334893|-231.15591985059|-236.15724470969|220.84783111448|220.84783111448|220.84783111448|220.84783111448|220.84783111448|220.84783111448|220.84783111448|219.9853788574|213.44819113496|210.60743550993|-223.82939799621|-223.82939799621|-223.82939799621|-223.82939799621|-223.82939799621||-223.82939799621
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX||-3058.1482639035|-3058.1482639035|-3058.1482639035|-3066.1341115855|-3102.5435733706|-3102.5435733706|-3102.5435733706|-3102.5435733706|-3102.5435733706|-3102.5435733706|-3102.5435733706|-3102.5435733706|-3146.6095856462|-3277.0649855704||2880.5844812572|2880.5844812572|2880.5844812572|2880.5844812572|2880.5844812572|2880.5844812572|2880.5844812572|2880.5844812572|2880.5844812572|2880.5844812572|2880.5844812572|2880.5844812572|2880.5844812572|2880.5844812572|2880.5844812572|2880.5844812572|2880.5844812572|2880.5844812572|2880.5844812572|2880.5844812572|2805.257320212|2781.5990046262|2781.5990046262|2760.9273065725||2679.4872660807|2679.4872660807|2679.4872660807|2520.4257926071|-2907.2535854115|-2907.2535854115|-2907.2535854115|-2969.3378596586|-3067.5604582145|-3098.7774751589|-3098.7774751589|-3098.7774751589|-3098.7774751589|-3114.5114661814|-3114.5114661814|-3114.5114661814|-3114.5114661814|-3116.6808574315|-3116.6808574315|-3116.6808574315|-3116.6808574315|-3116.6808574315||-3116.6808574315|2676.7185932215|2676.7185932215|2676.7185932215|2676.7185932215|2676.7185932215|2676.7185932215|2676.7185932215|2676.7185932215|2676.7185932215|2676.7185932215|2676.7185932215|2676.7185932215|2676.7185932215|2601.1395013659|2583.705462883|2583.705462883|2583.705462883|2583.705462883|2583.705462883|2583.705462883|2583.705462883|2438.2582264455|2419.9214395101|2419.9214395101|2419.9214395101|2419.9214395101|2387.9505116735|2367.9119576042|2367.9119576042|2367.9119576042||2351.58521518|2351.58521518|2351.58521518|2351.58521518|2351.58521518|2351.58521518|2351.58521518|2351.58521518|2351.58521518|2351.58521518|2351.58521518|2351.58521518|2351.58521518|2351.58521518|2351.58521518|2351.58521518|2351.58521518|2351.58521518|2351.58521518|2351.58521518|2331.1698381557|2323.2842358631|2278.3508111153|-2628.6723705391|-2628.6723705391|-2628.6723705391|-2699.004972257|-2700.5411964698|-2700.5411964698|-2700.5411964698||-2700.5411964698|-2700.5411964698|-2700.5411964698|-2700.5411964698|-2719.8584230524|-2790.405544928|-2840.4598556925|-2858.5425534171|-2890.0168634248|-2890.0168634248|2511.4756952563|2511.4756952563|2511.4756952563|2511.4756952563|2511.4756952563|2511.4756952563|2511.4756952563|2511.4756952563|2498.0195984619|2422.8551229654|2274.9456742802|2255.4731260448|2210.4124286742|-2681.9285503835|-2681.9285503835|-2681.9285503835|-2681.9285503835|-2681.9285503835|-2681.9285503835|-2681.9285503835|-2681.9285503835|-2681.9285503835|-2681.9285503835||-2682.0951944598|-2682.0951944598|-2730.4246595805|-2730.4246595805|-2730.4246595805|-2730.4246595805|-2730.4246595805|-2730.4246595805|-2730.4246595805|-2850.4518244471|-2879.6473857789|-2905.8655170764|-2965.8083382012|-3029.0395486922|-3029.0395486922|-3029.0395486922|-3029.0395486922|-3029.0395486922|-3062.822195487|-3156.5908373249|-3236.3104165806|-3309.6750532537|-3431.3295811976|-3467.7225720381|-3467.7225720381|-3467.7225720381|-3467.7225720381|-3467.7225720381|-3467.7225720381|-3492.9219713184|-3516.0249551107||-3528.773387623|-3533.354336406|-3533.354336406|||-3533.354336406|-3533.354336406|-3533.354336406|-3533.354336406|-3533.354336406|-3533.354336406|-3533.354336406|-3533.354336406|-3533.354336406|-3546.9431591577|-3576.364632137|-3605.2230075303|-3605.2230075303|-3605.2230075303|-3605.2230075303|-3605.2230075303|-3644.9921980372|-3650.7872369134|-3650.7872369134|-3650.7872369134|-3650.7872369134|-3650.7872369134|-3650.7872369134|-3650.7872369134|-3650.7872369134|-3675.2269619133|-3689.7540923386|-3740.9734223741|-3740.9734223741|-3740.9734223741|-3740.9734223741|-3740.9734223741|-3799.7139901754|-3799.7139901754|-3933.8432084848|-3956.1845748599|-3956.1845748599|-3956.1845748599|-3956.1845748599|-3956.1845748599|-4026.0930090674|-4091.9507049306|-4091.9507049306|-4091.9507049306|-4091.9507049306|-4092.2881876313|-4092.2881876313|-4212.2991445686|-4290.3146826587|-4297.260941358|-4297.260941358|-4297.260941358||-4297.260941358
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX||-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617||-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617||-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617||-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.041700088527617|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922||-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.042976848602922|-0.043147670952416|-0.043147670952416||-0.043147670952416|-0.043147670952416|-0.043147670952416|-0.043147670952416|-0.043147670952416|-0.043147670952416|-0.043147670952416|-0.043147670952416|-0.043147670952416|-0.043147670952416|-0.044565025751283|-0.044565025751283|-0.046654787709387|-0.046654787709387|-0.046654787709387|-0.046654787709387|-0.046654787709387|-0.046654787709387|-0.046654787709387|-0.046654787709387|-0.046654787709387|-0.046654787709387|-0.046654787709387|-0.046654787709387|-0.046654787709387|-0.046654787709387|-0.046654787709387|-0.046654787709387|-0.046654787709387|-0.046654787709387|-0.046654787709387|-0.046654787709387|-0.046654787709387||-0.046654787709387|-0.046654787709387|-0.046654787709387|-0.046654787709387|-0.046654787709387|-0.048901682598102|-0.048901682598102|-0.048901682598102|-0.048901682598102|-0.048901682598102|-0.048901682598102|-0.048901682598102|-0.048901682598102|-0.048901682598102|-0.048901682598102|-0.048901682598102|-0.048901682598102|-0.048901682598102|-0.048901682598102|-0.048901682598102|-0.048901682598102|-0.048901682598102|-0.048901682598102|-0.048901682598102|-0.048901682598102|-0.048901682598102|-0.048901682598102|-0.04905742486479|-0.049230471827777|-0.051922745709555|-0.052969718026272||-0.053021909307165|-0.053079899619269|-0.053144333299385|||-0.053215926277291|-0.05329547403052|-0.053383860422996|-0.053482067525748|-0.053591186528805|-0.053712429865536|-0.053847144684126|-0.053996827815892|-0.054163142406743|-0.054347936396578|-0.05455326305195|-0.054781403780141|-0.055034893478131|-0.05531654869812|-0.055629498942552|-0.055977221436366|-0.056363579762826|-0.056792866792225|-0.057269852380447|-0.061133169626188|-0.061536854196469|-0.061985392607891|-0.062483768620583|-0.063037519745796|-0.063652798773811|-0.064336442138271|-0.065096045876561|-0.065940050030216|-0.066877832423166|-0.067919812859777|-0.06838143484391|-0.06838143484391|-0.06838143484391|-0.06838143484391|-0.070440042944506|-0.070440042944506|-0.074933381848321|-0.1001309400092|-0.1001309400092|-0.1001309400092|-0.1001309400092|-0.1001309400092|-0.1001309400092|-0.1001309400092|-0.1001309400092|-0.1001309400092|-0.1001309400092|-0.1001309400092|-0.1001309400092|-0.1001309400092|-0.1001309400092|-0.1001309400092||-0.1001309400092
08850|24502|/equities/crescent-point-energy-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08851|977870|/equities/ct-real-estate-investment-trust|TSX||-17.467646806505|-17.467646806505|-17.487904170286|-17.487904170286|-17.487904170286|-17.53572633877|-17.600994092522|-17.600994092522|-17.600994092522|-17.600994092522|-17.609314037324|-17.609314037324|-17.723682166207|-17.850202084766||-17.856231182652|-17.856231182652|-17.856231182652|-17.856231182652|-18.005812081846|-18.235346804231|-18.235386223892|-18.435928399767|-18.435928399767|-18.435928399767|-18.435928399767|-18.435928399767|-18.435928399767|-18.435928399767|-18.435928399767|-18.435928399767|-18.435928399767|-18.435928399767|-18.435928399767|-18.524920948574|-18.700467330691|-18.871075663828|-18.941194889571|-19.158549809484||18.174423910493|18.174423910493|18.174423910493|18.174423910493|18.088575408901|18.088575408901|18.088575408901|18.088575408901|18.033730157561|18.033730157561|18.033730157561|17.901487697299|17.901487697299|17.901487697299|17.901487697299|17.901487697299|17.901487697299|17.901487697299|17.901487697299|17.749429876203|17.708811846701|17.627453477499||17.627453477499|17.627453477499|17.627453477499|17.598431327576|17.598431327576|17.598431327576|17.598431327576|17.598431327576|17.598431327576|17.598431327576|17.598431327576|17.551035274659|17.395038460796|17.262536532021|17.262536532021|17.262536532021|17.262536532021|17.262536532021|17.262536532021|17.262536532021|17.262536532021|17.262536532021|17.262536532021|17.262536532021|17.262536532021|17.262536532021|17.262536532021|17.213929925071|17.151589271875|17.053100716606|17.053100716606||17.053100716606|17.053100716606|17.053100716606|17.053100716606|17.053100716606|17.053100716606|17.053100716606|17.053100716606|17.053100716606|17.053100716606|17.053100716606|17.053100716606|17.053100716606|17.053100716606|17.053100716606|17.053100716606|17.053100716606|17.053100716606|17.053100716606|17.053100716606|17.053100716606|16.962056411124|16.771172908519|16.609080954364|16.521336159684|16.521336159684|16.521336159684|16.521336159684|-17.230416108368|-17.230416108368||-17.230416108368|-17.230416108368|-17.230416108368|-17.230416108368|-17.230416108368|-17.322780515266|-17.322780515266|-17.322780515266|-17.329543892631|-17.329543892631|16.459170612148|16.459170612148|16.459170612148|16.459170612148|16.459170612148|16.459170612148|16.459170612148|16.459170612148|16.459170612148|16.459170612148|16.459170612148|16.459170612148|16.459170612148|16.459170612148|16.459170612148|16.459170612148|16.459170612148|16.459170612148|16.339078780073|16.273391351582|16.273391351582|16.273391351582|16.273391351582||16.273391351582|16.273391351582|16.273391351582|16.273391351582|16.273391351582|16.273391351582|16.273391351582|16.273391351582|16.273391351582|16.273391351582|16.273391351582|16.273391351582|16.273391351582|16.273391351582|16.273391351582|16.273391351582|16.273391351582|16.273391351582|16.273391351582|16.273391351582|16.255156315566|16.233507568308|16.23136825319|16.23136825319|16.23136825319|16.192075620711|16.119599443675|16.119599443675|16.042332443927|15.929257164768|-16.381341459434||-16.381341459434|-16.381341459434|-16.381341459434|||-16.381341459434|-16.381341459434|-16.381341459434|-16.381341459434|-16.381341459434|-16.381341459434|-16.381341459434|-16.381341459434|-16.381341459434|-16.381341459434|-16.381341459434|-16.381341459434|-16.381341459434|-16.554824248598|-16.570779423701|-16.570779423701|-16.570779423701|-16.570779423701|-16.570779423701|-16.570779423701|-16.570779423701|-16.570779423701|-16.570779423701|-16.570779423701|-16.570779423701|-16.570779423701|-16.570779423701|-16.570779423701|-16.570779423701|-16.570779423701|-16.570779423701|-16.570779423701|-16.570779423701|-16.570779423701|-16.570779423701|-16.570779423701|-16.647533210104|-16.741115864829|-16.741115864829|-16.741115864829|-16.824016474701|16.275781656223|16.275781656223|16.258645826928|16.235717038703|16.235241179545|16.10582346925|16.041193061502|15.986682566685|15.986682566685|15.986682566685|15.986682566685||15.986682566685
08852|24856|/equities/descartes-systems-group-inc|TSX||101.53739775149|101.53739775149|100.39155322675|-112.96801734165|-112.96801734165|-112.96801734165|-112.96801734165|-112.96801734165|-112.96801734165|-112.96801734165|-112.96801734165|-112.96801734165|-114.66140763181|101.58199963777||101.58199963777|101.58199963777|101.58199963777|101.58199963777|101.47888952062|100.10154603108|99.755886428712|99.723435768429|99.723435768429|99.723435768429|99.723435768429|99.723435768429|99.723435768429|99.723435768429|99.723435768429|99.723435768429|99.723435768429|99.723435768429|99.723435768429|99.419373177758|97.160967773057|96.926446114622|96.926446114622|96.926446114622||96.926446114622|96.926446114622|96.926446114622|92.198269696857|-105.61939188528|-105.61939188528|-105.61939188528|93.610753394869|93.610753394869|93.610753394869|93.610753394869|93.601038510397|-106.47024554886|-106.47024554886|-106.47024554886|-106.47024554886|-106.47024554886|-106.47024554886|-106.47024554886|-106.47024554886|-106.47024554886|-106.47024554886||-106.47024554886|-106.47024554886|-106.47024554886|-106.47024554886|-107.15536889517|-107.15536889517|-107.65985541304|-108.04261541322|-108.2934615872|97.963892152353|97.963892152353|97.963892152353|97.963892152353|97.963892152353|97.963892152353|97.963892152353|97.963892152353|97.963892152353|97.963892152353|96.79251516411|96.79251516411|96.79251516411|90.445298492349|-101.24553682644|-101.24553682644|-101.24553682644|-101.24553682644|-101.24553682644|-101.24553682644|-101.24553682644|-101.24553682644||-101.24553682644|-101.24553682644|-101.24553682644|-104.23392912899|-107.05603331498|94.681912594405|94.681912594405|94.681912594405|94.681912594405|94.681912594405|94.681912594405|94.681912594405|94.681912594405|94.681912594405|94.681912594405|94.681912594405|94.681912594405|94.681912594405|94.681912594405|94.161571482118|93.422300103965|91.943663866059|85.550459630772|-99.42940674849|-99.42940674849|-99.42940674849|-102.37656573264|90.439202281269|90.439202281269|90.439202281269||90.439202281269|90.439202281269|90.439202281269|90.439202281269|90.439202281269|90.439202281269|90.439202281269|90.439202281269|90.439202281269|87.35501752497|87.35501752497|87.35501752497|87.35501752497|87.35501752497|87.35501752497|-99.257123278818|-99.257123278818|-99.257123278818|-99.257123278818|-99.257123278818|-99.257123278818|-99.257123278818|-99.257123278818|-99.257123278818|-99.257123278818|-99.257123278818|-99.257123278818|-99.257123278818|-101.09124766372|-101.82747718914|-101.82747718914|-101.82747718914|-101.82747718914||-101.82747718914|-101.82747718914|-103.83516240097|-103.83516240097|-103.83516240097|-105.12774046198|-105.12774046198|-105.12774046198|-108.16693579638|-111.6952327559|-111.6952327559|-114.37303371668|-119.57781325711|-120.95867953183|-121.54242446557|-121.71213666747|-124.35848937377|-124.40542141226|-124.40542141226|-124.40542141226|-124.40542141226|-124.40542141226|-124.40542141226|-124.40542141226|-124.40542141226|-124.40542141226|-124.40542141226|-124.40542141226|-124.40542141226|-125.24657860096|-125.91230774253||-126.92478349837|-128.21920583681|120.70036951788|||120.70036951788|120.70036951788|120.70036951788|120.70036951788|120.70036951788|120.70036951788|120.70036951788|120.70036951788|120.70036951788|120.70036951788|120.70036951788|120.70036951788|120.70036951788|120.70036951788|119.07818589484|-120.75513457736|-120.75513457736|-120.75513457736|-120.75513457736|-120.75513457736|-120.75513457736|-120.75513457736|-120.75513457736|-120.75513457736|-120.75513457736|-120.75513457736|-121.13737148135|-124.08763592871|-124.51792794502|-125.02602213907|-125.02602213907|-125.02602213907|-126.96002386994|-127.05891544495|-129.22157300484|-129.8117516148|-131.01638673278|-133.21042838066|-133.82631148199|-135.75257066995|-137.70401541899|-137.70401541899|-137.70401541899|-137.70401541899|-137.70401541899|-137.70401541899|-137.70401541899|-137.70401541899|-137.70401541899|-137.70401541899|-137.70401541899|-137.70401541899||-137.70401541899
08853|1162029|/equities/docebo-inc|TSX||-35.287708557062|-35.287708557062|-35.774120212057|-35.775688675221|-36.035765465958|-36.207492826613|-36.207492826613|-36.207492826613|-36.207492826613|-36.207492826613|-36.207492826613|-36.207492826613|-36.264437567561|-37.006595279739||33.129916580043|33.129916580043|33.129916580043|33.129916580043|33.129916580043|32.444350356881|31.600943798295|30.767716136764|30.539128532223|30.312919870805|30.223246962705|28.20027362735|28.005303615011|27.869416709256|27.869416709256|27.869416709256|27.869416709256|27.869416709256|27.869416709256|27.773796606408|26.691881675163|26.691881675163|26.691881675163|26.691881675163||26.691881675163|26.691881675163|26.691881675163|25.550422583067|24.76547062181|24.604334777663|24.604334777663|24.604334777663|24.604334777663|24.604334777663|24.604334777663|-27.68803364314|-27.68803364314|-27.68803364314|-27.68803364314|-27.68803364314|-27.68803364314|-27.68803364314|-27.68803364314|-27.68803364314|-27.68803364314|-27.68803364314||-27.68803364314|-27.68803364314|-27.68803364314|-27.68803364314|-27.68803364314|-27.68803364314|-27.68803364314|-27.68803364314|-27.68803364314|-27.879464104555|-27.879464104555|-27.879464104555|-27.879464104555|-27.879464104555|-27.879464104555|-27.879464104555|-27.879464104555|-27.879464104555|-27.879464104555|-27.879464104555|-27.879464104555|-27.879464104555|-27.879464104555|-27.879464104555|-27.879464104555|-27.879464104555|-27.879464104555|-27.879464104555|-27.879464104555|-27.879464104555|-27.879464104555||-27.879464104555|-27.879464104555|-28.49329381826|-30.225883122312|24.520637421639|24.520637421639|24.520637421639|24.520637421639|24.520637421639|24.520637421639|22.799042071271|21.991274509421|21.991274509421|21.991274509421|21.991274509421|21.991274509421|21.991274509421|21.991274509421|21.991274509421|-24.520856934485|-24.520856934485|-24.520856934485|-24.520856934485|-24.520856934485|-24.520856934485|-25.100951598416|-26.198279299483|-27.080713927322|-27.080713927322|-27.080713927322||-27.080713927322|-27.080713927322|-27.080713927322|-27.080713927322|-27.731903804203|23.899615044587|23.899615044587|23.899615044587|23.899615044587|23.899615044587|23.899615044587|23.899615044587|23.899615044587|23.899615044587|23.899615044587|23.899615044587|23.899615044587|22.731104188813|22.731104188813|22.731104188813|-26.093405269994|-26.093405269994|-26.093405269994|-26.093405269994|-26.093405269994|-26.093405269994|-26.093405269994|-26.093405269994|-26.27202671531|-26.27202671531|-26.27202671531|-27.337807003692|-28.171452222086||-28.301638997898|-28.301638997898|-28.35674576623|-28.35674576623|-28.35674576623|-28.35674576623|-28.35674576623|-28.35674576623|-28.35674576623|-28.35674576623|-28.35674576623|-28.35674576623|-28.35674576623|-28.409501180025|-28.409501180025|-28.482718066635|-28.482718066635|-28.796352788544|-29.37037339811|-29.37037339811|-30.134304424176|-30.572560835822|-31.181733715251|-31.838592966083|-32.140962223436|-32.140962223436|-32.140962223436|-32.140962223436|-32.140962223436|-32.140962223436|-32.140962223436||-32.140962223436|-32.140962223436|-32.140962223436|||-32.140962223436|-32.140962223436|-32.140962223436|-32.140962223436|-32.140962223436|-32.140962223436|-32.140962223436|-32.140962223436|-32.140962223436|-32.140962223436|-32.140962223436|-32.140962223436|-32.140962223436|-32.140962223436|-32.140962223436|-32.140962223436|-32.140962223436|-32.140962223436|-32.272051310129|-32.272051310129|-32.600929481744|-32.600929481744|-32.600929481744|-32.600929481744|-32.600929481744|-32.600929481744|-33.17158871995|-34.323431453292|-34.974090851219|-36.199546271863|-36.857711899798|-36.857711899798|-37.648568167202|-38.32399624686|-38.32399624686|-38.32399624686|-38.32399624686|-38.32399624686|-38.32399624686|-38.756662886458|-40.551293842348|36.846489998107|36.846489998107|36.502210719061|-39.367251845552|-39.367251845552|-39.367251845552|-39.367251845552|-39.367251845552|-39.593059403316|-40.396175656733|-40.412138711542||-40.602299045113
08854|24521|/equities/dollarama-inc|TSX||169.51749582612|167.9092390892|167.9092390892|167.9092390892|163.43248906369|-178.4546064787|-178.4546064787|-178.4546064787|-178.4546064787|-178.67150523186|-179.33777901332|-181.14253040597|-181.92948189096|-185.67053434933||-185.87117386635|-185.87117386635|-185.87117386635|-185.88915969481|-185.88915969481|-186.4554582343|-187.8038450596|-191.54149864749|182.2160557145|182.2160557145|182.2160557145|182.2160557145|182.2160557145|182.2160557145|182.2160557145|182.2160557145|182.2160557145|182.2160557145|182.2160557145|182.2160557145|182.2160557145|182.2160557145|181.44756193891|180.93678497113||180.93678497113|180.93678497113|180.93678497113|180.93678497113|180.93678497113|180.93678497113|180.93678497113|180.93678497113|180.93678497113|180.93678497113|180.93678497113|180.93678497113|180.93678497113|180.93678497113|180.93678497113|180.93678497113|180.93678497113|180.93678497113|180.93678497113|180.93678497113|180.93678497113|180.93678497113||180.93678497113|180.93678497113|180.93678497113|180.63989545539|180.63989545539|180.63989545539|180.63989545539|180.63989545539|180.63989545539|180.63989545539|180.63989545539|180.63989545539|180.63989545539|178.37321961406|168.73817178482|168.73817178482|168.73817178482|168.73817178482|168.73817178482|168.73817178482|168.73817178482|168.73817178482|168.73817178482|168.73817178482|168.73817178482|168.73817178482|168.73817178482|-179.05748927073|-179.05748927073|-179.05748927073|-179.05748927073||-179.05748927073|-179.05748927073|-179.05748927073|-179.05748927073|-179.05748927073|-179.05748927073|-179.05748927073|-179.05748927073|-179.05748927073|-179.05748927073|-179.05748927073|-179.05748927073|-179.05748927073|-179.05748927073|-179.05748927073|-180.11914260604|-181.9725243807|-181.9725243807|-184.05835567583|-184.55097039808|-184.55097039808|-184.55097039808|-184.55097039808|-184.55097039808|-184.55097039808|-184.55097039808|-184.55097039808|-184.55097039808|-184.55097039808|-184.55097039808||-184.55097039808|-184.55097039808|-184.55097039808|-184.55097039808|-184.86774098729|-188.78898240724|-188.78898240724|-194.35081059843|-196.85847131006|-196.85847131006|-199.46329372451|-205.17865359038|191.22988754259|191.22988754259|191.22988754259|191.22988754259|191.22988754259|191.22988754259|191.22988754259|191.22988754259|191.22988754259|191.22988754259|191.22988754259|191.22988754259|191.22988754259|188.65431484631|186.68534304755|185.00426808615|184.50417867472|184.50417867472|184.50417867472|184.07519452627|183.76703505498||183.76703505498|183.76703505498|183.76703505498|183.76703505498|183.76703505498|183.76703505498|183.76703505498|180.79336478955|-194.90866070347|-194.90866070347|-194.90866070347|-195.48184522608|-195.53649747613|-198.19333137674|-200.13926298534|-201.63251561495|-203.46328525008|-203.46328525008|-205.91198327212|-206.09220438167|-206.67612495989|197.1079472213|197.1079472213|197.1079472213|197.1079472213|197.1079472213|197.1079472213|197.1079472213|197.1079472213|197.1079472213|197.1079472213||196.2671683264|195.97795263399|194.91050557152|||194.53389474038|193.38599269791|192.84469729331|192.84469729331|192.84469729331|192.84469729331|192.84469729331|192.84469729331|192.84469729331|192.84469729331|192.84469729331|192.84469729331|192.84469729331|192.84469729331|192.84469729331|192.84469729331|192.84469729331|192.84469729331|192.84469729331|192.84469729331|192.09911909001|190.0867973952|188.20698808614|187.84166499182|187.20802529844|187.20802529844|187.20802529844|185.23502682086|183.06946932868|182.7321894654|180.05243629972|178.11730425623|178.11730425623|178.11730425623|178.11730425623|178.11730425623|178.11730425623|178.11730425623|178.11730425623|178.11730425623|178.11730425623|178.11730425623|178.11730425623|178.11730425623|176.0675650997|174.22353225674|-183.0973781992|-183.0973781992|-183.0973781992|-183.0973781992|-183.0973781992|-183.0973781992||-183.0973781992
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||-13.269503132508|-13.269503132508|-13.295442759269|-13.295442759269|-13.295442759269|-13.295442759269|-13.391603190892|-13.499559304441|-13.580065512354|-13.695019427267|-13.695019427267|-13.697243733899|-13.845270575966|-13.89085662573||-13.992618006793|-13.998464180725|-14.068849327053|-14.142610287099|-14.291511190631|-14.381372243655|-14.381372243655|-14.508191725161|-14.606879495412|-14.65681030886|-14.680344768549|-14.740938712253|-14.742279731732|-14.742279731732|-14.742279731732|-14.742279731732|-14.742279731732|-14.742279731732|-14.795310615942|-14.802458487533|-14.802458487533|-14.802458487533|-14.802458487533|-14.802458487533||14.028858771808|14.028858771808|14.028858771808|14.028858771808|14.028858771808|14.028858771808|14.028858771808|14.028858771808|14.028858771808|14.026509884207|13.963344180152|13.759271554996|13.671412923656|13.639553634164|13.639553634164|13.639553634164|13.639553634164|13.639553634164|13.639553634164|13.549817302858|13.549817302858|13.549817302858||13.549817302858|13.549817302858|13.549817302858|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889|-14.348873861889||13.580300354938|13.580300354938|13.580300354938|13.580300354938|13.580300354938|13.434778451898|13.180586867839|13.131763570076|13.12621501423|13.12621501423|13.12621501423|13.12621501423|13.12621501423|13.12621501423|13.092739142059|13.084432589874|13.026625593734|13.026625593734|13.026625593734|13.026625593734|13.026625593734|13.009029026641|12.89197674925|12.748862702923|12.505958671124|12.409954144725|12.341615652783|12.334572924224|12.187620532179|12.187620532179||12.064856727547|-13.022529166503|-13.022529166503|-13.022529166503|-13.022529166503|-13.197254703623|-13.215760355424|-13.215760355424|-13.215760355424|-13.215760355424|-13.215760355424|-13.215760355424|-13.215760355424|-13.215760355424|-13.215760355424|-13.215760355424|-13.215760355424|-13.215760355424|-13.215760355424|-13.453067705842|-13.506518442292|-13.506518442292|-13.506518442292|-13.506518442292|-13.506518442292|-13.506518442292|-13.506518442292|-13.506518442292|-13.506518442292|-13.506518442292|-13.506518442292|-13.506518442292|-13.506518442292||-13.506518442292|-13.506518442292|-13.506518442292|-13.506518442292|-13.506518442292|-13.506518442292|-13.506518442292|-13.506518442292|-13.506518442292|-13.506518442292|-13.506518442292|-13.588294367313|-13.588294367313|12.89236947506|12.89236947506|12.89236947506|12.89236947506|12.89236947506|12.89236947506|12.89236947506|12.89236947506|12.792632966233|12.65181489012|12.614238633286|12.515333883571|12.515333883571|12.515333883571|12.443704067123|12.328004610155|12.206671250765|12.117491922839||12.117491922839|12.117491922839|12.074888888683|||12.074888888683|12.074888888683|12.074888888683|12.074888888683|12.074888888683|11.944876396751|-12.419502760285|-12.419502760285|-12.419502760285|-12.419502760285|-12.435003520508|-12.471670788151|-12.516300432794|-12.592437199181|-12.592437199181|-12.592437199181|-12.592437199181|-12.592437199181|-12.592437199181|-12.592437199181|-12.592437199181|-12.592437199181|-12.592437199181|-12.592437199181|-12.592437199181|-12.592437199181|-12.592437199181|-12.592437199181|-12.592437199181|-12.592437199181|-12.592437199181|-12.592437199181|-12.592437199181|-12.592437199181|-12.592437199181|-12.592437199181|-12.592437199181|-12.660786479866|-12.660786479866|-12.695061214911|-12.695061214911|-12.695061214911|-12.695061214911|-12.695061214911|-12.695061214911|-12.695061214911|-12.695061214911|-12.695061214911|-12.695061214911|-12.695061214911|-12.700469153173|-12.700469153173||-12.700469153173
08856|24515|/equities/dundee-reit|TSX||-18.255500304897|-18.255500304897|-18.492265955832|-18.492265955832|-18.492265955832|-18.492265955832|-18.492265955832|-18.492265955832|-18.492265955832|-18.605081754734|-18.605081754734|-18.721758742918|-18.985286390107|-19.110523635687||17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905||17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.747396595905|17.66821854162|17.625423063136|17.625423063136|17.625423063136|17.608725030256|17.608725030256|17.608725030256|17.608725030256|17.408239785331|17.408239785331|17.064154774499||16.945727832397|16.877822380595|16.877822380595|16.877822380595|16.877822380595|16.877822380595|16.877822380595|16.877822380595|16.845089571628|16.845089571628|16.819306212243|16.819306212243|16.819306212243|16.690896278814|16.639737071003|16.639737071003|16.639737071003|16.639737071003|16.521047742058|16.521047742058|16.521047742058|16.521047742058|16.521047742058|16.521047742058|16.442274260178|16.405092032915|16.405092032915|16.376768306633|16.264188240789|16.147431531242|16.129094573051||16.129094573051|16.129094573051|16.129094573051|16.129094573051|16.129094573051|16.129094573051|16.129094573051|16.129094573051|16.129094573051|16.129094573051|16.129094573051|16.129094573051|16.129094573051|16.129094573051|16.129094573051|16.129094573051|16.129094573051|16.129094573051|16.129094573051|16.129094573051|16.129094573051|16.129094573051|15.969550102055|15.715056809121|-16.720463754281|-16.720463754281|-16.720463754281|-16.720463754281|-16.720463754281|-16.720463754281||-16.720463754281|-16.720463754281|-16.720463754281|-16.77477066206|-16.77477066206|-16.92495499909|-16.92495499909|-16.92495499909|-16.92495499909|-16.92495499909|-17.073005107378|-17.372228096298|-17.48151554685|-17.48151554685|-17.633350633043|-17.705388994634|-17.784876686136|-17.892811264275|-17.892811264275|-18.393123588826|-18.5718029449|-18.586917776828|-18.586917776828|-18.924352428389|-18.954228994015|-18.954228994015|-18.954228994015|-18.954228994015|-19.095254179242|-19.198152678988|-19.198152678988|-19.239571905163|-19.239571905163||-19.613412486212|-19.837680934421|-20.186642445121|18.340396469397|18.340396469397|18.340396469397|18.340396469397|18.340396469397|18.340396469397|18.340396469397|18.340396469397|18.340396469397|18.340396469397|18.340396469397|18.340396469397|18.340396469397|18.340396469397|18.340396469397|18.340396469397|18.30821871047|18.193853741274|18.069281133663|17.838090402828|17.828290918415|17.828290918415|17.514212267206|17.381866964055|17.381866964055|17.336324310815|17.336324310815|17.336324310815||17.336324310815|17.336324310815|-18.360460399891|||-18.360460399891|-18.360460399891|-18.360460399891|-18.360460399891|-18.360460399891|-18.360460399891|-18.360460399891|-18.360460399891|-18.360460399891|-18.360460399891|-18.360460399891|-18.360460399891|-18.360460399891|-18.360460399891|-18.360460399891|-18.360460399891|-18.360460399891|-18.360460399891|-18.360460399891|-18.360460399891|-18.360460399891|-18.360460399891|-18.360460399891|-18.360460399891|-18.41717913339|-18.534086785818|-18.686207226145|-19.106341180125|-19.168157905251|-19.183103657759|-19.183103657759|-19.183103657759|-19.540066449481|-19.540066449481|-19.750266766644|-19.750266766644|-19.794741021368|-19.961378692227|-20.013197817887|-20.200776222112|-20.82141889771|-20.827948761224|-20.827948761224|-20.827948761224|-20.827948761224|-20.827948761224|-20.986190104111|-20.986190104111|-20.986190104111|-20.986190104111|-20.986190104111|-20.986190104111||-20.986190104111
08857|24522|/equities/dundee-precious-metals-inc|TSX||56.425297972993|55.660888086243|55.113209179688|55.016343677098|-64.48729063132|-64.48729063132|-64.48729063132|-64.48729063132|-64.48729063132|-65.182546680267|-66.759747243584|-66.759747243584|-67.590369360757|-67.590369360757||-67.729521989266|-67.729521989266|-67.729521989266|-68.125581157914|-70.823980742816|63.331730471727|63.331730471727|63.331730471727|63.331730471727|63.331730471727|62.222480997638|59.900811337979|59.160898790924|56.090998554857|55.967222320406|55.646422745717|55.646422745717|55.646422745717|54.689358580921|53.764272105073|53.764272105073|48.72669049035|48.06465700744|45.218855838381||45.218855838381|45.218855838381|45.218855838381|45.218855838381|45.218855838381|45.218855838381|45.218855838381|45.218855838381|45.218855838381|45.218855838381|45.218855838381|45.218855838381|45.218855838381|45.218855838381|45.218855838381|45.218855838381|45.218855838381|45.218855838381|45.218855838381|45.218855838381|43.737061372954|42.285499552346||42.285499552346|42.285499552346|42.285499552346|42.285499552346|42.285499552346|42.285499552346|42.285499552346|42.285499552346|42.285499552346|42.285499552346|42.285499552346|-48.602911889415|-48.602911889415|-48.602911889415|-48.602911889415|-49.756739280945|-49.756739280945|-49.756739280945|-49.756739280945|-49.756739280945|-49.756739280945|-49.756739280945|-49.756739280945|-49.756739280945|-49.756739280945|-49.756739280945|-49.756739280945|-49.756739280945|-49.756739280945|-49.756739280945|-49.756739280945||-49.89309517108|-49.89309517108|-49.89309517108|-49.89309517108|-49.89309517108|-49.89309517108|-49.89309517108|-49.89309517108|-49.89309517108|-50.066773692353|-51.191970074159|-51.883914679635|-51.883914679635|-52.966015835987|-54.337517231026|-55.138352784094|49.210215833672|49.210215833672|49.210215833672|49.210215833672|49.210215833672|49.210215833672|49.210215833672|49.210215833672|48.113017694694|47.901128389815|46.593476192134|46.568307337913|44.472290551408|44.472290551408||43.956717947069|43.956717947069|-50.479134740343|-50.479134740343|-50.479134740343|-50.479134740343|-50.479134740343|-50.479134740343|-50.479134740343|-50.479134740343|-50.712927277342|-53.689085041434|-56.475927815339|-57.597696606209|-58.911884643292|50.815448491267|50.815448491267|50.815448491267|50.815448491267|50.815448491267|50.815448491267|50.815448491267|50.815448491267|50.815448491267|50.815448491267|49.670496958816|49.249441167076|46.867155309474|45.588505899415|-55.505831338374|-55.505831338374|-55.505831338374|-55.505831338374||-55.505831338374|-55.505831338374|-55.505831338374|-55.505831338374|-55.505831338374|-55.505831338374|-55.505831338374|-55.505831338374|-55.505831338374|-55.505831338374|-56.073700800437|48.736481359837|48.736481359837|47.924115379206|47.924115379206|45.501237665671|44.850820739024|44.573915207525|44.573915207525|43.426767002492|43.426767002492|43.426767002492|43.426767002492|42.963629655208|42.622365452808|41.296518195516|40.362160343047|40.362160343047|40.362160343047|39.467165430345|39.467165430345||39.467165430345|39.467165430345|39.467165430345|||39.467165430345|39.467165430345|39.467165430345|37.561851775159|36.974612729776|36.974612729776|36.974612729776|36.974612729776|36.974612729776|36.357349944366|36.291743472645|36.291743472645|36.291743472645|36.291743472645|35.537277461361|35.537277461361|35.004353289338|35.004353289338|34.863171635438|33.847969755386|33.153297566544|32.041996160228|30.831663307304|30.482547594479|30.482547594479|30.482547594479|30.482547594479|29.759498200341|29.613268375303|-33.163553209376|-33.163553209376|-33.163553209376|-33.163553209376|-33.163553209376|-33.163553209376|-33.163553209376|-33.208948845412|-34.009135475308|-34.009135475308|-34.22626096954|-34.848716691566|-34.848716691566|-34.982462409947|-35.367557603593|-35.367557603593|-35.367557603593|-35.367557603593|31.836787306814|31.836787306814|31.836787306814|31.663094718752|30.615698553495||30.615698553495
08858|991134|/equities/ecn-capital-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0425968622027|3.0401076315573|3.0323418244974|3.0315872947603|3.0315872947603|3.0315872947603|3.0315872947603|3.0315872947603|3.0315872947603|3.0315872947603|3.0315872947603|3.0315872947603|3.030374836064|3.0301387432953|3.0298764179968|3.0270848882224|3.0250943250155||3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0191324763213|3.0157026508025|2.9981660501776||2.9981660501776|2.9981660501776|2.9981660501776|2.9981660501776|2.9981660501776|2.9981660501776|2.9981660501776|2.9981660501776|2.9981660501776|2.9981660501776|2.9981660501776|2.9981660501776|2.9981660501776|2.9981660501776|2.9981660501776|2.9981660501776|2.9981660501776|2.9981660501776|2.9981660501776|2.9981660501776|2.9981660501776|2.991851172692|2.9892790823584|2.9864212042099|2.9832457840449|2.9741306025312|2.9741306025312|2.9734784451376|2.9727538258114|2.9725601678412|2.9725601678412||2.9725601678412|2.9722889667662|2.9625433027647|||2.9606036676193|2.9584485174577|2.956053906167|2.9533932269552|2.9504369167198|2.9471521275694|2.9461590584097|2.9461590584097|2.9461590584097|2.9461590584097|2.9401767050754|2.9346407823575|2.9284897571153|2.9266552798557|2.910728096146|2.9079260288369|2.9079260288369|2.9079260288369|2.8965844775451|2.8739827634242|2.866647508558|2.8493306270533|2.8453673247157|2.8309636914795|2.8049596640871|2.7821774056008|2.7490860147003|2.7306511184378|2.726050707637|2.726050707637|-2.9592284402604|-2.9592284402604|-2.9592284402604|-2.9592284402604|-2.9874760399654|-3.0183067068341|-3.0225630319651|-3.0244572358324|-3.0244572358324|-3.0244572358324|-3.0244572358324|-3.0244572358324|-3.0244572358324|-3.0244572358324|-3.0244572358324|-3.0244572358324|-3.0244572358324|-3.0244572358324|-3.0244572358324|-3.0244572358324|-3.0244572358324|-3.0244572358324||-3.0244572358324
08859|40485|/equities/element-financial-corp|TSX||-25.748596992309|-25.981219227905|-26.581076657104|-26.893192937903|-26.893192937903|-26.893192937903|-26.893192937903|-26.893192937903|-26.893192937903|-26.893192937903|-26.893192937903|-27.204657955227|-27.415732193057|-28.024146503943||-28.286076327334|-28.286076327334|-28.403417980418|-28.449352171405|-28.703152109053|-28.703152109053|-28.703152109053|-29.101835914084|-29.42481761026|-29.524240971138|-29.711379475648|-29.963199451295|-30.257166256207|-30.273517782708|-30.563075894801|-30.757936883813|-30.757936883813|-30.757936883813|-31.483262513352|-32.105016747464|-32.105016747464|-33.043907314924|30.204497452165|30.204497452165||30.204497452165|30.204497452165|30.204497452165|30.099999025558|29.626109947865|29.049010239382|28.776000318139|28.776000318139|28.772037364339|28.772037364339|28.567264187441|28.175293088075|27.978893327284|27.978893327284|27.978893327284|27.863214121448|27.615205017282|27.615205017282|27.615205017282|27.523598966853|27.523598966853|27.523598966853||27.523598966853|27.523598966853|27.523598966853|27.518997945009|26.961386881071|26.136835581233|-28.369413949187|-28.369413949187|-28.369413949187|-28.369413949187|-28.369413949187|-28.369413949187|-28.369413949187|-28.369413949187|-28.819796938286|-28.819796938286|-28.819796938286|-28.819796938286|-28.819796938286|-28.819796938286|-28.819796938286|-28.899774227523|-29.713637627919|-30.016265010127|-30.105849477195|-30.133605075899|-30.133605075899|-30.133605075899|-30.133605075899|-30.133605075899|-30.133605075899||-30.133605075899|-30.133605075899|-30.133605075899|-30.133605075899|-30.203450071616|-30.66438882859|-32.120431985143|30.684720479854|30.684720479854|30.684720479854|30.684720479854|30.684720479854|30.684720479854|30.684720479854|30.684720479854|30.684720479854|30.684720479854|30.684720479854|30.684720479854|30.684720479854|30.684720479854|30.684720479854|30.684720479854|30.602466860753|30.059282386428|-32.250495306285|-32.250495306285|-32.250495306285|-32.250495306285|-32.250495306285||-32.250495306285|-32.250495306285|-32.250495306285|-32.450301801756|-32.450301801756|-32.949419126365|-32.949419126365|-32.949419126365|-32.987922258792|-32.987922258792|-32.987922258792|-33.480191835228|-33.526904440299|-33.526904440299|-33.96989319101|-34.515992400547|-34.805546916745|-34.887829530264|-35.031478497744|-35.588863899709|-35.646899513094|-35.646899513094|-35.646899513094|-36.162436690157|-36.162436690157|-36.162436690157|-36.162436690157|-36.584620258385|-36.584620258385|-36.584620258385|-36.584620258385|-36.584620258385|-36.584620258385||-36.584620258385|-37.831244756971|34.190560126532|33.684510734599|-35.952900815165|-35.952900815165|-35.952900815165|-35.952900815165|-35.952900815165|-35.952900815165|-35.952900815165|-35.952900815165|-35.953778081642|-35.961373058901|-35.961373058901|-35.961373058901|-35.961373058901|-35.961373058901|-35.961373058901|-36.338747360029|-36.748475245866|-36.748475245866|-36.748475245866|-37.017749340703|-37.018469189979|-37.018469189979|-37.018469189979|-37.228855079388|-37.564838561719|-37.676110529007|-37.676110529007||-37.676110529007|-37.676110529007|-37.676110529007|||-37.676110529007|-37.676110529007|-37.676110529007|-37.676110529007|-37.676110529007|-37.676110529007|-37.686559221955|-37.686559221955|-37.686559221955|-37.799509178502|-37.856675822318|-37.981096607661|-37.981096607661|-37.981096607661|-37.981096607661|-37.981096607661|-37.981096607661|-37.981096607661|-37.981096607661|-37.981096607661|-37.981096607661|-37.981096607661|-37.981096607661|-37.981096607661|-37.981096607661|-37.981096607661|-37.981096607661|-37.981096607661|-37.981096607661|-38.858447301828|36.10428581926|36.10428581926|36.10428581926|36.10428581926|36.10428581926|36.10428581926|36.10428581926|36.10428581926|36.10428581926|36.10428581926|36.10428581926|36.10428581926|36.10428581926|35.859878259981|35.859878259981|35.859878259981|35.859878259981|35.859878259981|35.859878259981|35.859878259981|35.859878259981|35.859878259981||35.859878259981
08860|24528|/equities/emera-incorporated|TSX||-70.19301550139|-70.608908571016|-70.679600689208|-70.679600689208|-70.679600689208|-70.679600689208|-70.679600689208|-70.679600689208|-70.679600689208|-71.161219461534|-71.403026218517|-71.993360328789|-72.329292943902|-72.329292943902||-72.329292943902|-72.329292943902|-72.329292943902|-72.333697045815|-72.333697045815|-72.562439720909|-72.933383845123|-72.933383845123|-72.933383845123|-72.933383845123|-73.764588142801|-74.42973875873|-74.42973875873|-74.440480960651|-74.440480960651|-74.70992175323|-74.70992175323|-74.70992175323|-74.70992175323|-74.70992175323|-74.70992175323|-76.297136637703|-76.81570428956|-77.632447498247||74.000063231328|74.000063231328|74.000063231328|74.000063231328|74.000063231328|74.000063231328|73.748061564923|73.748061564923|73.748061564923|73.748061564923|73.748061564923|73.162289305264|72.910856589042|72.910856589042|72.68501218226|72.68501218226|72.68501218226|72.68501218226|72.68501218226|72.68501218226|72.68501218226|72.68501218226||72.68501218226|72.68501218226|72.68501218226|71.945569074445|71.365629236227|-74.61531816966|-74.61531816966|-74.61531816966|-74.61531816966|-74.61531816966|-74.61531816966|-74.61531816966|-74.61531816966|-74.61531816966|-74.61531816966|-74.61531816966|-74.61531816966|-74.61531816966|-74.61531816966|-74.675515475179|-74.675515475179|-74.798347594898|70.991225066443|70.991225066443|70.991225066443|-73.976913194028|-73.976913194028|-73.976913194028|-73.976913194028|-73.976913194028|-73.976913194028||-73.976913194028|-73.976913194028|-73.976913194028|-73.976913194028|-73.976913194028|-73.976913194028|-73.976913194028|-74.212101483999|-74.212101483999|-74.212101483999|-74.212101483999|-74.212101483999|-74.212101483999|-74.212101483999|-74.212101483999|-74.212101483999|-74.212101483999|-74.212101483999|70.557443520929|70.557443520929|70.557443520929|70.557443520929|70.557443520929|70.557443520929|70.557443520929|70.557443520929|70.374381062615|70.10942435219|70.10942435219|-73.483792428596||-73.483792428596|-73.483792428596|-73.483792428596|-73.483792428596|-73.483792428596|-73.483792428596|-73.483792428596|-73.483792428596|-73.61123178305|69.955182344605|69.955182344605|69.955182344605|69.955182344605|69.878537159153|69.345040830184|68.532824975704|67.764803867047|67.38756241236|67.090071195076|67.054521871618|67.023361127698|66.872984782391|66.872984782391|66.872984782391|66.872984782391|66.872984782391|66.872984782391|66.872984782391|66.872984782391|66.872984782391|66.872984782391|66.872984782391|66.872984782391||66.185374480443|66.185374480443|66.185374480443|66.185374480443|66.185374480443|66.185374480443|66.185374480443|66.185374480443|66.185374480443|66.185374480443|66.185374480443|66.185374480443|66.185374480443|66.185374480443|66.185374480443|66.185374480443|66.185374480443|66.185374480443|65.988195664305|65.654739864212|65.654739864212|65.654739864212|65.654739864212|65.654739864212|65.654739864212|65.654739864212|-67.98289043926|-67.98289043926|-67.98289043926|-67.98289043926|-67.98289043926||-67.98289043926|-67.98289043926|-67.98289043926|||-67.98289043926|-67.98289043926|-67.98289043926|-67.98289043926|-67.98289043926|-67.98289043926|-67.98289043926|-67.98289043926|-67.98289043926|-67.98289043926|-68.019118317181|-68.019118317181|-68.019118317181|-68.529292433586|-69.09511990211|-69.09511990211|-69.09511990211|-69.09511990211|-69.09511990211|-69.09511990211|-69.09511990211|-69.09511990211|-69.09511990211|-69.09511990211|-69.09511990211|-69.09511990211|-69.09511990211|-69.09511990211|-69.09511990211|-69.09511990211|-69.09511990211|-69.09511990211|-69.09511990211|-69.09511990211|-69.09511990211|-69.09511990211|-69.09511990211|-69.09511990211|-69.405136157645|66.810626714972|66.810626714972|66.810626714972|66.810626714972|66.810626714972|66.810626714972|66.666248870721|66.477103310885|66.477103310885|66.167336232201|65.830095457519|65.743513854301|65.743513854301||65.292236310416
08861|24529|/equities/empire-company-ltd|TSX||-49.235571374698|-49.235571374698|-49.235571374698|-49.235571374698|-49.235571374698|-49.235571374698|-49.235571374698|-49.235571374698|-49.235571374698|-49.235571374698|-49.235571374698|-50.098261913178|-50.098261913178|-50.098261913178||-50.098261913178|-50.098261913178|-50.128932128122|-50.128932128122|-50.128932128122|-50.128932128122|-50.128932128122|-50.128932128122|-50.128932128122|-50.128932128122|-50.128932128122|-50.70770172032|-51.324668713767|-51.834076585989|48.760034015338|48.760034015338|48.760034015338|48.760034015338|48.760034015338|48.760034015338|48.760034015338|48.760034015338|48.760034015338|48.760034015338||48.760034015338|48.760034015338|48.760034015338|48.017258991312|-51.254835971779|-51.254835971779|-51.254835971779|-51.254835971779|-51.254835971779|-51.254835971779|-51.254835971779|-51.254835971779|-51.254835971779|-51.254835971779|-51.254835971779|-51.254835971779|-51.254835971779|48.428560975485|48.428560975485|48.428560975485|48.428560975485|48.428560975485||48.428560975485|48.428560975485|48.428560975485|48.428560975485|48.279421151556|48.279421151556|48.279421151556|48.279421151556|47.320188430588|46.598874248961|46.598874248961|46.598874248961|46.598874248961|46.598874248961|46.558409077544|46.558409077544|46.558409077544|46.558409077544|46.558409077544|46.558409077544|46.558409077544|46.558409077544|46.459900280523|-48.417374472033|-48.417374472033|-48.417374472033|-48.417374472033|-48.417374472033|-48.417374472033|-48.417374472033|-48.417374472033||-48.417374472033|-48.417374472033|-48.417374472033|-48.417374472033|-48.417374472033|-48.417374472033|-48.417374472033|-48.483195468465|-48.633945337391|-48.633945337391|-48.785489548695|-48.785489548695|-48.865543671727|-49.361437819931|-49.579369443106|-49.579369443106|-49.832910636451|-50.133078321675|-50.133078321675|-50.133078321675|-50.133078321675|-50.510641664112|47.434382577608|47.434382577608|47.434382577608|47.434382577608|47.434382577608|47.434382577608|47.434382577608|47.434382577608||46.937647020232|46.728206683837|46.728206683837|46.614119902411|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.432899672677|46.360403045815|46.360403045815||45.884336242855|45.500374010073|45.045853397318|45.045853397318|45.045853397318|45.045853397318|45.045853397318|44.342059211674|43.281175274255|-46.433468850821|-46.433468850821|-46.433468850821|-46.433468850821|-46.706076339847|-47.510640148726|-47.706217851613|-47.706217851613|-47.706217851613|-47.942464288047|-48.041073304604|-48.606191085654|-49.036323360688|-49.622582334155|-49.739799901937|-49.739799901937|-49.739799901937|-49.823110815656|-50.030466181897|-50.030466181897|-50.030466181897|-50.030466181897||-50.030466181897|-50.030466181897|-50.030466181897|||-50.030466181897|-50.030466181897|-50.030466181897|-50.030466181897|-50.030466181897|-50.030466181897|-50.030466181897|-50.030466181897|-50.030466181897|-51.75663069317|49.493124926889|49.493124926889|49.493124926889|49.493124926889|49.493124926889|49.493124926889|49.493124926889|49.493124926889|49.493124926889|49.493124926889|49.493124926889|49.493124926889|49.493124926889|49.493124926889|49.299304075599|49.158319217351|49.158319217351|49.158319217351|48.306318555824|48.306318555824|47.168688123482|47.015296945292|47.015296945292|47.015296945292|47.015296945292|46.695882807527|-49.252390669518|-49.252390669518|-49.252390669518|-49.252390669518|-49.809267941294|-49.809267941294|-49.809267941294|-49.809267941294|-49.809267941294|-49.809267941294|-49.809267941294|-49.809267941294|-49.809267941294|-49.809267941294|-50.086963590844|-50.502180241726||-50.602146306725
08862|24524|/equities/endeavour-silver|TSX||-15.287950865697|-15.287950865697|-15.660207787867|-15.660207787867|-15.660207787867|-15.660207787867|-15.660207787867|-15.660207787867|13.373697327744|13.373697327744|13.373697327744|13.373697327744|13.373697327744|13.372362553025||13.372362553025|13.372362553025|13.099750796983|13.099750796983|13.099750796983|13.099750796983|13.099750796983|13.099750796983|13.099750796983|13.099750796983|13.099750796983|13.099750796983|13.051507302819|13.051507302819|13.051507302819|13.051507302819|13.051507302819|13.051507302819|12.486674384605|11.851305304116|11.345339574357|10.63898821886|10.59609832825|-12.159544400907||-12.159544400907|-12.159544400907|-12.159544400907|-12.159544400907|-12.159544400907|-12.159544400907|-12.159544400907|-12.159544400907|-12.159544400907|-12.159544400907|-12.159544400907|-12.528660063982|10.597965387777|10.597965387777|10.597965387777|10.597965387777|10.597965387777|10.597965387777|10.597965387777|10.597965387777|10.597965387777|10.597965387777||10.597965387777|10.597965387777|10.597965387777|10.597965387777|10.597965387777|10.597965387777|10.597965387777|10.597965387777|10.597965387777|10.597965387777|10.597965387777|-12.956763472245|-12.956763472245|-12.956763472245|-12.956763472245|-13.349736917996|-13.608041009399|-14.312268161214|-15.219384699341|-15.219384699341|-15.219384699341|-15.219384699341|-15.219384699341|-15.219384699341|-15.219384699341|-15.296131020216|-15.296131020216|-15.296131020216|-15.472260723177|-15.472260723177|-15.59417863429||12.757992272019|12.757992272019|12.757992272019|12.376102770301|12.246855196111|-14.202029935676|-14.202029935676|-14.202029935676|-14.202029935676|-14.37103604083|-14.37103604083|-14.37103604083|-14.37103604083|-14.891707195228|-14.907237972278|-14.907237972278|-14.907237972278|-14.907237972278|-14.907237972278|-14.907237972278|-14.907237972278|-14.907237972278|-14.907237972278|-14.907237972278|-14.907237972278|-14.907237972278|-14.907237972278|-14.907237972278|-14.907237972278|-14.907237972278||-14.907237972278|-14.907237972278|-14.907237972278|-14.907237972278|-14.907237972278|-14.907237972278|-14.907237972278|-14.907237972278|-14.907237972278|-14.907237972278|-14.99137588503|-16.480695523179|-17.229315150123|-17.229315150123|-17.527572380548|-18.146192165487|-18.491324473611|15.211183390872|15.211183390872|15.211183390872|15.211183390872|15.211183390872|15.211183390872|15.211183390872|15.211183390872|15.211183390872|-18.750342326242|-18.750342326242|-18.750342326242|-18.750342326242|-18.750342326242|-18.750342326242|-18.750342326242||-18.750342326242|-18.750342326242|-18.750342326242|-18.750342326242|-18.750342326242|-18.750342326242|-18.750342326242|-18.750342326242|-18.750342326242|-18.750342326242|-19.783973974714|16.546645893071|16.546645893071|16.546645893071|16.546645893071|15.812383931449|14.680981522987|13.909424338285|13.756026940814|13.606141096211|12.96119411761|12.96119411761|12.96119411761|12.96119411761|12.730771470671|11.356968588967|11.354743309368|11.354743309368|11.354743309368|11.354743309368|11.354743309368||11.354743309368|11.354743309368|11.354743309368|||11.354743309368|11.354743309368|11.354743309368|11.17174399011|11.17174399011|11.17174399011|11.17174399011|11.17174399011|11.17174399011|11.17174399011|11.17174399011|11.17174399011|11.17174399011|11.17174399011|11.17174399011|11.17174399011|11.17174399011|11.17174399011|10.848882332032|10.052369743127|-12.117599192351|-12.117599192351|-12.117599192351|-12.117599192351|-12.143308317637|-12.143308317637|-12.143308317637|-12.143308317637|-12.143308317637|-12.143308317637|-12.143308317637|-12.143308317637|-12.143308317637|-12.143308317637|-12.63145331539|-12.848837419763|-13.182597050418|-13.432213341545|-13.432213341545|-13.432213341545|-13.432213341545|-13.432213341545|-13.432213341545|-13.920236679526|-14.092822800708|-14.092822800708|-14.617580425554|11.410424203956|11.410424203956|11.410424203956|10.471027183626|9.4755859376032||9.4301041164196
08863|24531|/equities/enerplus-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08864|951615|/equities/lowell-copper-ltd|TSX||-18.400498420298|-18.400498420298|-18.400498420298|-18.400498420298|-18.400498420298|-18.400498420298|-18.400498420298|-18.400498420298|-18.400498420298|-18.554719216625|-18.985950643388|-18.985950643388|-19.453460419624|-19.453460419624||-19.453460419624|-19.453460419624|-19.453460419624|-19.453460419624|17.155472162935|17.155472162935|17.155472162935|17.155472162935|16.99434668779|16.99434668779|16.50038610299|15.636539732964|15.179488062363|14.465078005944|14.465078005944|14.404819046566|14.404819046566|14.404819046566|14.309521607899|14.249687135396|14.249687135396|12.674243730009|12.674243730009|-14.052957844167||-14.052957844167|-14.052957844167|-14.052957844167|-14.052957844167|-14.052957844167|-14.052957844167|-14.052957844167|-14.052957844167|-14.052957844167|-14.052957844167|-14.076063817771|-14.468682335518|-15.116868918364|-15.360239986069|-15.360239986069|-15.494656751358|-15.494656751358|-15.494656751358|-15.841726680351|-15.841726680351|-15.841726680351|-15.841726680351||-15.841726680351|-15.841726680351|-15.841726680351|-15.841726680351|-15.937195985132|-16.506328971975|-16.857923007498|-16.857923007498|-16.857923007498|-16.857923007498|-16.857923007498|-16.857923007498|-16.857923007498|-16.857923007498|-16.857923007498|-17.643247896311|-17.859164350427|-18.199905308526|-18.921839723368|-19.098710653273|-19.577031561783|-19.577031561783|-19.577031561783|-19.577031561783|-19.577031561783|-19.648285354185|-19.648285354185|-19.648285354185|-19.9661510929|-20.128500565835|-20.569444560285||-21.089871891817|-21.089871891817|-21.089871891817|-21.089871891817|-21.089871891817|-21.089871891817|-21.089871891817|-21.089871891817|-21.089871891817|-21.089871891817|-21.089871891817|-21.089871891817|-21.089871891817|18.422174212026|18.422174212026|18.422174212026|18.422174212026|18.422174212026|18.422174212026|18.422174212026|18.422174212026|18.362028757142|18.362028757142|18.362028757142|17.977428997275|17.977428997275|17.977428997275|17.977428997275|17.121898970535|17.121898970535||17.121898970535|17.121898970535|-20.60914898439|-20.60914898439|-20.60914898439|-20.60914898439|-20.60914898439|-20.60914898439|-20.60914898439|-20.60914898439|-21.027109575754|-22.63123242114|-24.045257957489|-24.051954065993|-24.846615459339|21.619777203642|21.619777203642|21.619777203642|21.619777203642|21.619777203642|21.619777203642|21.619777203642|21.619777203642|21.619777203642|21.619777203642|21.070834902877|21.070834902877|20.647595277488|19.930660953191|-23.407922081959|-23.407922081959|-23.407922081959|-23.407922081959||-23.407922081959|-23.407922081959|-23.407922081959|-23.407922081959|-23.407922081959|-23.407922081959|-23.407922081959|-23.407922081959|-23.407922081959|-23.407922081959|-23.878245994793|19.810686001218|19.810686001218|19.810686001218|19.810686001218|18.975762138805|18.431537388067|18.431537388067|18.431537388067|18.039746103824|18.039746103824|18.039746103824|18.039746103824|18.039746103824|17.906093651576|17.906093651576|17.906093651576|17.906093651576|17.906093651576|17.906093651576|17.906093651576||17.906093651576|17.906093651576|17.906093651576|||17.906093651576|17.906093651576|17.906093651576|17.906093651576|17.906093651576|17.906093651576|17.906093651576|17.906093651576|17.906093651576|17.799547997364|17.408414536991|17.408414536991|17.408414536991|17.408414536991|17.408414536991|17.408414536991|17.408414536991|17.408414536991|17.048238946639|16.714154669137|16.358131388836|16.358131388836|16.358131388836|16.358131388836|16.358131388836|16.358131388836|16.358131388836|16.358131388836|16.358131388836|16.358131388836|15.785701835611|15.251057188222|14.842008423484|-16.723051628002|-16.723051628002|-16.723051628002|-16.723051628002|-16.940144089602|-16.940144089602|-16.940144089602|-16.940144089602|-16.940144089602|-16.969048848574|-17.541987117515|-17.541987117515|-17.541987117515|-18.052207664633|15.965098748449|15.965098748449|15.965098748449|15.503998952711|14.947221126384||14.908053966961
08865|42842|/equities/equitable-group-inc.|TSX||-133.99190818969|-133.99190818969|-134.19497813622|-134.19497813622|-134.19497813622|-134.19497813622|-137.40318608481|-137.40318608481|-137.51020564192|-139.19643689781|-139.19643689781|-139.19643689781|-139.19643689781|-139.19643689781||-139.19643689781|-139.19643689781|-139.19643689781|-139.19643689781|-139.19643689781|-139.19643689781|-139.19643689781|-143.20149137886|-143.20149137886|-143.20149137886|-144.38721532195|-145.45440577764|133.80366749375|133.80366749375|133.80366749375|133.80366749375|133.80366749375|133.80366749375|133.80366749375|133.80366749375|133.80366749375|133.80366749375|133.80366749375|133.80366749375||133.80366749375|133.80366749375|133.80366749375|133.80366749375|133.80366749375|133.80366749375|133.80366749375|133.80366749375|133.80366749375|133.80366749375|133.80366749375|133.80366749375|131.35074535574|129.60509827758|129.60509827758|129.60509827758|129.60509827758|129.60509827758|129.60509827758|129.60509827758|129.60509827758|125.22400022243||122.82721843427|120.39524226393|120.00462533473|120.00462533473|119.01569368044|116.96243796524|116.49493297137|115.98409317375|115.73010178011|-122.63873816528|-122.63873816528|-122.63873816528|-122.63873816528|-122.63873816528|-122.63873816528|-122.63873816528|-122.63873816528|-122.63873816528|-122.63873816528|-122.63873816528|-122.63873816528|-122.63873816528|-122.63873816528|-122.63873816528|-122.63873816528|-122.63873816528|-122.63873816528|-122.63873816528|-122.63873816528|-122.63873816528|-122.63873816528||-122.63873816528|-122.95637502713|-123.75541676463|-124.93741342324|-124.93741342324|118.03840882076|118.03840882076|118.03840882076|118.03840882076|118.03840882076|118.03840882076|117.53667700454|117.53667700454|117.18352956424|115.4750276103|113.96892351733|113.93657890543|113.80786785798|113.74230411559|113.74230411559|112.57144788139|110.9588276902|109.55258444053|108.45953833508|-116.44868297044|-116.44868297044|-116.44868297044|-116.44868297044|-116.44868297044|-116.44868297044||-116.44868297044|-116.44868297044|-116.44868297044|-116.44868297044|-116.44868297044|-116.44868297044|-116.44868297044|-116.44868297044|-116.44868297044|-116.44868297044|-117.21811654921|-117.21811654921|-117.21811654921|-117.21811654921|-118.7245798945|-121.89564290307|-122.25042865622|-122.25042865622|-122.25042865622|-122.25042865622|-122.25042865622|-122.25042865622|-122.25042865622|-122.25042865622|-122.25042865622|-122.25042865622|-122.25042865622|-122.25042865622|115.97984427956|115.97984427956|115.97984427956|115.97984427956|112.07371605268||110.47079603794|110.35161425518|110.35161425518|110.35161425518|108.72957470072|106.41341497779|104.29439924235|104.29439924235|103.91544043217|102.07172189015|102.07172189015|102.07172189015|102.00344091166|102.00344091166|102.00344091166|102.00344091166|102.00344091166|100.24771124245|99.816196831855|99.816196831855|99.816196831855|99.816196831855|99.816196831855|99.816196831855|99.816196831855|99.816196831855|99.816196831855|99.816196831855|99.816196831855|99.816196831855|99.365775224007||98.423309385417|98.423309385417|98.423309385417|||97.846991294253|97.846991294253|96.807391441442|96.807391441442|94.244330181653|93.438701168227|93.100220485448|92.626969226495|92.626969226495|92.137748806891|91.596386901999|91.299163059802|91.299163059802|91.299163059802|88.724066421292|-88.537331473258|-88.537331473258|-88.537331473258|-88.537331473258|-88.537331473258|-88.537331473258|-88.537331473258|-88.537331473258|-88.537331473258|-88.537331473258|-88.537331473258|-88.537331473258|-89.024815121653|-89.545630710393|-90.768199992478|-91.263554123044|-91.270062052541|-91.83817645792|-91.83817645792|-91.83817645792|-91.83817645792|-91.83817645792|-91.83817645792|-91.83817645792|-91.83817645792|-91.83817645792|-92.416458171195|-92.416458171195|-92.416458171195|-92.416458171195|-92.416458171195|-93.478841615591|-93.939002361898|-93.939002361898|-95.241666730912|-95.939036020859|-95.939036020859||-96.28659021083
08866|1096521|/equities/ero-copper|TSX||45.682587860595|-53.244841709395|-53.244841709395|-53.244841709395|-53.244841709395|-53.244841709395|-53.244841709395|-53.244841709395|-53.668157090367|-54.330174858505|-55.315911785238|-55.315911785238|-55.315911785238|-55.315911785238||-55.315911785238|-55.881012085933|-56.421682282574|-56.880756294603|48.438285127942|48.438285127942|48.438285127942|48.438285127942|47.209762431586|47.027790547967|46.177546079027|44.892689814891|44.892689814891|44.892689814891|44.892689814891|44.892689814891|44.892689814891|44.892689814891|44.222432788572|43.385481393295|40.272202531449|37.500929163258|37.500929163258|35.345477738161||-39.326950736919|-39.326950736919|-39.326950736919|-39.326950736919|-39.326950736919|-39.326950736919|-39.326950736919|-39.326950736919|-39.326950736919|-39.326950736919|-39.326950736919|-39.882060237624|-39.882060237624|-39.882060237624|-39.882060237624|-39.882060237624|-39.882060237624|-39.882060237624|-41.825624249487|36.395543839894|36.395543839894|36.395543839894||36.395543839894|36.395543839894|36.395543839894|36.395543839894|36.395543839894|36.395543839894|36.395543839894|36.395543839894|36.395543839894|36.395543839894|-42.981779015492|-42.981779015492|-42.981779015492|-42.981779015492|-42.981779015492|-44.152532061416|-44.185592289852|-45.695657964202|38.25714297946|38.25714297946|38.25714297946|36.618771189403|-42.981760613935|-42.981760613935|-42.981760613935|-42.981760613935|-42.981760613935|-42.981760613935|-42.981760613935|-42.981760613935|-42.981760613935||37.087604256464|37.087604256464|37.087604256464|35.486226739699|35.329421032595|33.456021190934|-38.663519155207|-38.663519155207|-38.663519155207|-38.663519155207|-39.607798535761|-40.594380010716|-40.594380010716|-41.45097797618|-42.220530703175|-42.475591874242|-43.014545467297|-43.163938551921|-43.354930698626|37.984568615549|37.984568615549|37.984568615549|37.984568615549|37.984568615549|37.984568615549|37.984568615549|37.07150605357|37.07150605357|33.533339957796|33.481490113562||32.979554090757|-38.985598917389|-38.985598917389|-38.985598917389|-38.985598917389|-38.985598917389|-38.985598917389|-38.985598917389|-38.985598917389|-38.985598917389|-38.985598917389|-41.357331774394|-43.226479978208|-43.284978940359|-43.476364853505|-44.588183034928|-45.193535713654|-45.315352080169|-45.315352080169|-46.842612608608|-48.330742990209|-48.330742990209|-48.330742990209|-48.330742990209|-48.330742990209|-48.330742990209|-48.330742990209|-48.330742990209|-48.330742990209|-48.330742990209|-48.330742990209|-48.330742990209|-48.330742990209||-49.390269556788|-50.187521500883|-50.709657651771|-50.709657651771|-50.824619909778|-51.520688212199|-52.788654131508|44.741444211708|44.741444211708|44.741444211708|44.741444211708|44.741444211708|42.699939733862|40.982713494167|40.861347394371|38.418719827228|37.959734581487|37.959734581487|37.959734581487|37.959734581487|37.959734581487|37.959734581487|37.959734581487|37.959734581487|37.959734581487|37.959734581487|37.959734581487|37.959734581487|37.959734581487|36.49414788195|35.423499011425||35.046110682386|34.83123435433|33.177483446678|||33.133313796344|33.045904633539|32.907672349101|32.426342562976|32.426342562976|32.426342562976|32.426342562976|32.426342562976|32.426342562976|32.426342562976|32.426342562976|32.426342562976|32.426342562976|32.426342562976|32.426342562976|32.426342562976|32.426342562976|32.426342562976|31.178713246786|30.12718181765|29.940756269692|28.997507992054|27.893103421951|-32.303933833175|-32.303933833175|-32.303933833175|-32.303933833175|-32.303933833175|-32.303933833175|-32.303933833175|-32.303933833175|-32.303933833175|-32.303933833175|-32.303933833175|-32.303933833175|-32.303933833175|-32.303933833175|-33.10211345013|-33.10211345013|-33.10211345013|-33.10211345013|-33.10211345013|-33.10211345013|-33.10211345013|-33.10211345013|-33.10211345013|-34.327571605314|29.386967271684|29.386967271684|29.386967271684|29.386967271684|29.041824583815||29.041824583815
08867|40486|/equities/exchange-income-corp|TSX||-124.329357208|-124.329357208|-124.329357208|-124.329357208|-124.329357208|-124.329357208|-124.329357208|-124.329357208|-124.329357208|-124.89029611679|-124.89029611679|-124.89029611679|-124.89029611679|-124.89029611679||-124.89029611679|-124.89029611679|-124.89029611679|-126.81421273651|-128.04356843566|-131.14396330091|-131.24996446208|-132.64218048074|-135.06131134009|125.48374488629|125.48374488629|125.48374488629|125.48374488629|125.48374488629|125.48374488629|125.48374488629|125.48374488629|124.10026982401|-134.64746866215|-134.64746866215|-134.64746866215|-134.64746866215|-134.64746866215|-134.64746866215||-134.64746866215|-134.64746866215|-134.64746866215|-134.64746866215|-134.64746866215|-135.52255500968|125.96462047362|125.96462047362|125.96462047362|125.96462047362|125.96462047362|125.96462047362|125.96462047362|125.96462047362|125.96462047362|125.96462047362|125.96462047362|125.96462047362|125.96462047362|125.96462047362|123.47568456623|123.34950073303||123.34950073303|123.34950073303|123.34950073303|123.34950073303|123.34950073303|123.34950073303|123.34950073303|123.34950073303|121.04833018052|119.66491080787|119.66491080787|119.65767787856|118.67575670792|115.2219491172|114.24494480294|113.81022360788|113.81022360788|113.81022360788|113.81022360788|112.79136427758|112.24650869235|109.54278765635|109.44421016856|107.61634585244|106.58704913306|103.72505657593|103.40839356757|101.39710584589|99.170115639852|97.72401680117|96.899474842563||96.899474842563|96.899474842563|-106.04377381821|-106.04377381821|-106.04377381821|-106.04377381821|-106.04377381821|-106.04377381821|-106.04377381821|-106.04377381821|-106.99826958111|-106.99826958111|-106.99826958111|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145||-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-107.24568035145|-108.38797603205|101.07719438845|101.07719438845|101.07719438845|101.07719438845|101.07719438845|101.03521408829|100.11134491798|95.064994713524|95.064994713524|95.064994713524|94.305553750704|93.93561334578|93.343459340905||92.677177028496|92.473850587908|92.473850587908|92.473850587908|92.473850587908|92.473850587908|92.403641870365|92.403641870365|92.369044810252|92.305231737345|92.305231737345|92.305231737345|92.305231737345|91.837479775978|91.003679150212|91.003679150212|90.784362653746|88.658733637083|87.685256409367|86.570842557175|84.881492408363|83.331654213366|83.296465601228|83.296465601228|83.296465601228|83.296465601228|82.012186595359|81.291871994246|80.888194156476|80.633225722861|80.633225722861||80.633225722861|80.633225722861|80.633225722861|||80.633225722861|80.633225722861|80.428582610633|79.693427869508|79.387139449329|78.559045934909|78.313762794593|78.313762794593|78.080291892267|77.334766972039|76.791710671255|76.791710671255|76.791710671255|76.791710671255|76.791710671255|76.791710671255|76.111343816992|74.734196624742|74.734196624742|74.734196624742|74.734196624742|-79.248623966091|-79.248623966091|-79.248623966091|-79.248623966091|-79.248623966091|-79.248623966091|-79.248623966091|-79.248623966091|-79.248623966091|-79.248623966091|-79.248623966091|74.569428567799|74.569428567799|74.569428567799|74.569428567799|74.569428567799|74.569428567799|74.569428567799|74.569428567799|74.569428567799|74.569428567799|74.569428567799|74.569428567799|74.569428567799|74.569428567799|74.569428567799|74.569428567799|74.569428567799|74.569428567799|74.569428567799|73.736785237071||73.736785237071
08868|24543|/equities/finning-international-inc|TSX||95.443981095402|95.443981095402|95.443981095402|92.488591004576|88.453433991765|-97.576337801685|-97.576337801685|-97.576337801685|-97.576337801685|-97.576337801685|-97.576337801685|-97.576337801685|-97.576337801685|-97.576337801685||-97.576337801685|-97.576337801685|-97.576337801685|-97.576337801685|-100.26482050868|-100.48682291308|-100.48682291308|-100.48682291308|-100.48682291308|-100.58702767998|-102.0330873453|-102.2112093991|-103.19911989304|-105.50624290145|-105.72193501433|-105.7562093036|-105.7562093036|-105.7562093036|-106.5094956125|-106.5094956125|-106.5094956125|-106.5094956125|-106.5094956125|-106.5094956125||-106.5094956125|-107.39943829788|-108.69603878936|95.672770023221|95.672770023221|95.672770023221|95.423816032138|95.423816032138|95.423816032138|95.423816032138|95.423816032138|95.423816032138|95.423816032138|-106.34046880103|-106.34046880103|-106.34046880103|-106.34046880103|-106.34046880103|-106.34046880103|-106.34046880103|-106.34046880103|-106.34046880103||-106.34046880103|-106.34046880103|-107.26887718377|-107.26887718377|-107.26887718377|-107.26887718377|-107.26887718377|-107.26887718377|-107.26887718377|-107.26887718377|-107.26887718377|-107.26887718377|-107.26887718377|-107.26887718377|-110.31541460022|95.586340118244|95.586340118244|95.586340118244|95.586340118244|95.586340118244|94.754821115947|94.298602335512|94.298602335512|92.617338013714|92.574182139583|92.574182139583|91.924795378968|91.924795378968|91.924795378968|91.924795378968|91.924795378968||91.924795378968|91.924795378968|91.077736143534|91.077736143534|91.077736143534|91.077736143534|91.077736143534|91.077736143534|91.077736143534|91.077736143534|91.077736143534|91.077736143534|91.077736143534|91.077736143534|91.077736143534|89.844547524208|89.844547524208|88.303947477864|88.303947477864|86.773835108596|86.313701759795|84.126561514771|84.126561514771|84.126561514771|-91.862617641162|-91.862617641162|-91.862617641162|-91.862617641162|-91.862617641162|-91.862617641162||-91.862617641162|-91.862617641162|-91.862617641162|-91.862617641162|-91.862617641162|-91.862617641162|-91.862617641162|-91.862617641162|-91.862617641162|-91.862617641162|-95.045128033637|84.260910308982|84.260910308982|84.260910308982|84.260910308982|84.260910308982|84.260910308982|84.260910308982|84.260910308982|84.260910308982|84.260910308982|84.260910308982|84.260910308982|84.260910308982|84.260910308982|84.260910308982|84.260910308982|83.336728109037|83.336728109037|83.336728109037|83.336728109037|83.336728109037|83.336728109037||83.336728109037|83.336728109037|83.336728109037|83.336728109037|82.604143157177|81.00099310894|80.587857802162|80.587857802162|80.587857802162|80.587857802162|80.587857802162|80.587857802162|80.477060935508|79.829511692801|78.591990262243|78.591990262243|78.293880018894|77.714050788371|77.714050788371|77.714050788371|76.260059059426|74.437234441991|74.437234441991|74.437234441991|73.08304081201|71.854485620387|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712||71.433729608712|71.433729608712|71.433729608712|||71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|71.433729608712|69.209050712758|69.209050712758|69.209050712758|69.209050712758|69.209050712758|69.209050712758|69.209050712758|68.775053194026|68.223896620465|68.223896620465|68.223896620465|68.223896620465|68.223896620465|66.543221603712|65.521569824612|65.521569824612|65.163961622887|64.508292963961|63.797548721079|63.71116177003|62.383515214042||62.118782430907
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX||-47.573603338221|-47.573603338221|-47.573603338221|-47.573603338221|-47.573603338221|-47.573603338221|-47.573603338221|-47.573603338221|-47.573603338221|-47.88900258168|-49.142783072068|-49.142783072068|43.31511494346|43.31511494346||43.31511494346|43.31511494346|43.31511494346|43.31511494346|43.31511494346|43.31511494346|43.291437039498|43.291437039498|43.198263894323|43.162516446912|42.764464532892|40.020513070468|39.851683418888|39.804300440852|39.804300440852|39.740232367007|39.740232367007|39.740232367007|39.163590425351|38.878434916446|37.739629825214|37.739629825214|37.739629825214|35.767920900561||-41.700181386422|-41.700181386422|-41.700181386422|-41.700181386422|-41.700181386422|-41.700181386422|-41.700181386422|-41.700181386422|-41.700181386422|-41.700181386422|-41.700181386422|-41.700181386422|-41.700181386422|-41.700181386422|-41.700181386422|-41.700181386422|-41.700181386422|-41.700181386422|-42.342978368811|-42.712789648826|-42.712789648826|-42.712789648826||-42.712789648826|-42.712789648826|-43.404210746349|-43.411555640567|-43.411555640567|-45.411175375369|-46.13098905915|-46.13098905915|-46.13098905915|-46.13098905915|-46.13098905915|-46.13098905915|-46.13098905915|-46.13098905915|-46.13098905915|-47.220264417529|-47.364737597439|-48.695822494265|40.161639192668|40.161639192668|39.442376643383|37.154475919949|37.154475919949|34.969419206234|34.426576946678|33.811198497815|33.654941851345|32.415289498036|32.415289498036|32.415289498036|32.415289498036||32.415289498036|32.415289498036|32.081434250611|-36.225996609986|-36.225996609986|-36.225996609986|-36.225996609986|-36.225996609986|-36.225996609986|-36.527217039863|-37.745797406082|-38.226441341908|-38.39826875955|-39.486407876348|35.729774804986|35.729774804986|35.729774804986|35.729774804986|35.729774804986|35.729774804986|35.729774804986|34.155305169331|33.781704529699|33.781704529699|32.839671462307|32.810744967206|32.768944392656|32.768944392656|29.919314673475|29.919314673475||28.96347576077|28.96347576077|-34.821070909288|-34.821070909288|-34.821070909288|-34.821070909288|-34.821070909288|-34.821070909288|-34.821070909288|-34.821070909288|-34.821070909288|-37.162301646103|-37.911655897058|-37.911655897058|-37.911655897058|-37.911655897058|-37.911655897058|-37.911655897058|-37.911655897058|-39.521282931342|-41.434910203425|-41.434910203425|-41.434910203425|-41.434910203425|-41.434910203425|-41.434910203425|-41.434910203425|-41.434910203425|-41.434910203425|-41.434910203425|-41.434910203425|-41.434910203425|-41.434910203425||-42.504899344409|-42.875234053799|-42.875234053799|-42.875234053799|-42.875234053799|-42.875234053799|-42.875234053799|-43.847651380671|38.234127349573|38.234127349573|38.234127349573|38.234127349573|37.863414306806|37.863414306806|37.863414306806|37.863414306806|37.863414306806|37.863414306806|37.81594351224|37.81594351224|37.81594351224|37.81594351224|37.62826917891|37.128634540288|36.812370397479|36.556853232462|36.556853232462|36.556853232462|36.556853232462|35.903725025476|34.141361207234||33.583720465339|33.583720465339|33.513579836484|||33.513579836484|33.513579836484|32.419535203109|31.935039038271|31.172821145158|31.12257862632|30.674662590906|30.674662590906|30.674662590906|30.416289648397|30.345112477122|30.345112477122|30.345112477122|30.345112477122|29.979570241303|29.360078435839|28.668986056691|28.668986056691|27.931094936139|-31.757331807185|-31.757331807185|-31.757331807185|-31.757331807185|-31.757331807185|-31.757331807185|-31.757331807185|-31.757331807185|-31.757331807185|-31.757331807185|-31.757331807185|-31.757331807185|-31.757331807185|-31.757331807185|-31.757331807185|-31.757331807185|-31.757331807185|-31.757331807185|-32.106480341011|-32.915729932753|-32.915729932753|-32.915729932753|-32.915729932753|-32.915729932753|-32.915729932753|-32.915729932753|-32.915729932753|29.717626016351|29.717626016351|29.717626016351|29.717626016351|29.717626016351|29.717626016351||29.717626016351
08870|24544|/equities/fortuna-silver-mines|TSX||15.685135946112|15.685135946112|15.685135946112|15.685135946112|15.685135946112|15.685135946112|15.685135946112|15.685135946112|15.685135946112|15.685135946112|15.685135946112|15.685135946112|15.685135946112|15.685135946112||15.685135946112|15.685135946112|15.685135946112|15.685135946112|15.685135946112|15.685135946112|15.685135946112|15.454316679457|15.205207019945|15.205207019945|14.977451383957|14.508835381809|14.273150676426|13.781184119594|13.781184119594|13.781184119594|13.781184119594|13.781184119594|13.415204015718|13.041338460695|12.773709051092|12.00698604932|12.00698604932|11.169150727221||-12.668329749701|-12.668329749701|-12.668329749701|-12.668329749701|-12.668329749701|-12.668329749701|-12.668329749701|-12.668329749701|-12.668329749701|-12.668329749701|-12.790922414591|-12.923802865137|-13.092064523637|-13.092064523637|-13.092064523637|-13.092064523637|-13.092064523637|-13.092064523637|-13.426344175447|-13.426344175447|-13.426344175447|-13.426344175447||-13.426344175447|-13.426344175447|-13.604779672051|-13.604779672051|-13.604779672051|11.862221983558|11.862221983558|11.862221983558|11.862221983558|11.862221983558|11.66274667171|-13.371174857544|-13.371174857544|-13.371174857544|-13.371174857544|-13.751861092699|-13.925401260735|-14.259334513745|-14.764563065827|-14.764563065827|-14.764563065827|-14.764563065827|-14.764563065827|-14.764563065827|-14.764563065827|-14.764563065827|-14.764563065827|-14.764563065827|-14.764563065827|-14.764563065827|-14.765625351071||-15.345139151811|13.166071025033|13.166071025033|13.166071025033|13.166071025033|12.907309939708|12.907309939708|-14.238722574753|-14.238722574753|-14.313858204464|-14.533084027698|-14.533084027698|-14.533084027698|-15.003426835195|13.180271710591|13.180271710591|13.180271710591|13.180271710591|13.180271710591|13.180271710591|13.180271710591|12.736875274648|12.736875274648|12.736875274648|-14.76639414603|-14.76639414603|-14.76639414603|-14.76639414603|-14.76639414603|-14.76639414603||-14.76639414603|-14.76639414603|-14.76639414603|-14.76639414603|-14.76639414603|-14.76639414603|-14.76639414603|-14.76639414603|-14.76639414603|-14.76639414603|-14.962659844364|-16.114344341451|-16.835382389685|-16.902091370314|-17.450101016064|-17.927335021782|-18.254816370858|15.595620313706|15.595620313706|15.595620313706|15.595620313706|15.595620313706|15.595620313706|15.595620313706|15.595620313706|15.412680044368|15.412680044368|15.117421457718|14.453246458317|12.937496988801|-16.204757310324|-16.204757310324|-16.204757310324||-16.204757310324|-16.204757310324|-16.204757310324|-16.204757310324|-16.204757310324|-16.204757310324|-16.204757310324|-16.204757310324|-16.204757310324|-16.204757310324|-16.673063915496|14.377860927152|14.377860927152|14.377860927152|14.377860927152|14.074568218178|13.637297623893|13.298663979924|13.213515685837|13.205572736308|12.965828226437|12.965828226437|12.965828226437|12.965828226437|12.965828226437|12.575850206376|12.575850206376|12.575850206376|12.575850206376|12.575850206376|12.575850206376||12.575850206376|12.575850206376|12.575850206376|||12.575850206376|12.575850206376|12.575850206376|12.575850206376|12.575850206376|12.575850206376|12.575850206376|12.575850206376|12.575850206376|12.575850206376|12.575850206376|12.575850206376|12.575850206376|12.575850206376|12.575850206376|12.575850206376|12.575850206376|12.575850206376|12.382055924734|12.200062458604|11.773680467175|11.297978104006|10.562753082261|-12.708701407001|-12.708701407001|-12.708701407001|-12.708701407001|-12.708701407001|-12.708701407001|-12.708701407001|-12.708701407001|-12.708701407001|-12.708701407001|-12.708701407001|-12.708701407001|-12.708701407001|-12.744946359579|-12.870032459508|-12.870032459508|-12.870032459508|-12.870032459508|-12.870032459508|-12.870032459508|-13.213690034008|-13.213690034008|-13.213690034008|-13.550211208237|11.770272550742|11.770272550742|11.770272550742|11.605302980388|11.484951018798||11.484951018798
08871|24538|/equities/franco-nevada-corp|TSX||344.434380723|344.434380723|344.434380723|344.434380723|344.434380723|344.434380723|344.434380723|344.434380723|344.434380723|344.434380723|344.434380723|344.434380723|344.434380723|344.434380723||344.434380723|344.434380723|344.434380723|344.434380723|344.434380723|344.434380723|344.434380723|344.434380723|344.434380723|342.19485770437|335.66764144073|318.74237313944|313.08483998729|308.08110410269|308.08110410269|308.08110410269|308.08110410269|308.08110410269|308.08110410269|305.92011851509|305.92011851509|293.71374637943|293.71374637943|281.64414101024||281.25339207114|281.25339207114|-304.9135871639|-304.9135871639|-304.9135871639|-304.9135871639|-304.9135871639|-304.9135871639|-304.9135871639|-304.9135871639|-304.9135871639|-306.20620470468|-311.48189174273|-314.40596888509|-314.40596888509|-318.15082421016|-318.15082421016|-318.15082421016|-324.45061843656|-324.45061843656|-324.45061843656|-324.45061843656||-324.45061843656|-324.45061843656|-324.45061843656|-324.45061843656|-324.45061843656|-324.45061843656|-324.45061843656|-324.45061843656|-324.45061843656|-324.45061843656|-324.45061843656|-324.45061843656|-324.45061843656|-324.45061843656|-328.22235836213|-330.79763077834|-333.66852393123|-333.66852393123|-333.66852393123|-333.66852393123|-333.66852393123|-333.66852393123|-333.66852393123|-333.66852393123|-333.66852393123|-333.66852393123|-333.66852393123|-333.66852393123|-333.66852393123|-333.66852393123|-333.66852393123||-333.66852393123|-333.66852393123|-333.66852393123|-333.66852393123|-333.66852393123|-333.66852393123|-333.66852393123|-333.66852393123|-333.66852393123|-333.66852393123|-340.41834995451|-344.939298547|-345.01755048245|-351.35116557512|-358.1918485367|-365.81484452483|331.39969209812|331.39969209812|331.39969209812|331.39969209812|331.39969209812|331.39969209812|331.39969209812|331.39969209812|331.39969209812|331.39969209812|331.39969209812|331.39969209812|317.49394737229|317.49394737229||312.94618479393|312.94618479393|-353.0803038124|-353.0803038124|-353.0803038124|-353.0803038124|-353.0803038124|-353.0803038124|-353.0803038124|-353.0803038124|-358.37033065202|-377.36841650409|-387.56003078907|-387.56003078907|-388.75591024601|347.98905991611|347.98905991611|347.98905991611|347.98905991611|347.98905991611|347.98905991611|347.98905991611|347.98905991611|347.98905991611|347.98905991611|340.41173181596|339.4286016895|331.12010261236|326.23623224561|-357.40894306814|-357.40894306814|-357.40894306814|-357.40894306814||-357.40894306814|-357.40894306814|-357.40894306814|-357.40894306814|-357.40894306814|-357.40894306814|-357.84437209937|-362.73385429444|-362.73385429444|-362.73385429444|-369.15817557509|331.09281818384|331.09281818384|331.09281818384|331.09281818384|327.1694134841|327.1694134841|323.42433983856|322.46427299771|316.78697026872|306.43385117478|303.41038632864|301.11930132435|298.68535243721|295.988709468|293.57523199623|278.36192159195|277.20050715644|277.20050715644|277.20050715644|277.20050715644||277.20050715644|277.20050715644|277.20050715644|||277.20050715644|277.20050715644|277.20050715644|277.20050715644|277.20050715644|277.20050715644|277.20050715644|277.20050715644|277.20050715644|271.85329054568|271.85329054568|271.85329054568|271.85329054568|271.85329054568|271.85329054568|271.85329054568|271.85329054568|271.85329054568|271.85329054568|269.85532716881|265.81759001558|-283.39746245656|-283.39746245656|-283.39746245656|-283.39746245656|-283.39746245656|-283.39746245656|-283.39746245656|-283.39746245656|-283.39746245656|-283.39746245656|-283.39746245656|-283.39746245656|-283.39746245656|-283.39746245656|-283.39746245656|-283.39746245656|-284.9774753852|-284.9774753852|-284.9774753852|-284.9774753852|-284.9774753852|-286.84775334412|-294.31694307387|-297.74844720702|-297.74844720702|-303.14772434081|-310.34375380189|-310.34375380189|-310.34375380189|-310.34375380189|-310.34375380189||-310.34375380189
08872|24689|/equities/george-weston-ltd|TSX||-102.45134400729|-102.45134400729|-102.45134400729|-102.45134400729|-102.45134400729|-102.45134400729|-102.45134400729|-102.45134400729|-102.45134400729|-102.45134400729|-102.45134400729|-102.45134400729|-102.45134400729|-102.45134400729||-102.45134400729|-102.45134400729|-102.45134400729|-102.45134400729|-102.45134400729|-102.45134400729|-102.45134400729|-102.45134400729|-102.45134400729|-102.45134400729|-102.45134400729|-103.50795121813|-103.50795121813|-103.50795121813|-104.11744547579|-105.42094710135|-105.42094710135|-105.42094710135|-106.16160480472|-106.78011716177|100.72381696775|100.72381696775|100.72381696775|100.72381696775||100.72381696775|100.72381696775|100.72381696775|100.59896034746|-104.79113015478|-104.79113015478|-104.79113015478|-104.79113015478|-104.79113015478|-104.79113015478|-104.79113015478|-104.79113015478|-104.79113015478|-104.79113015478|-104.79113015478|-104.79113015478|-104.79113015478|-104.79113015478|-104.79113015478|-104.79113015478|99.078308599663|99.078308599663||99.078308599663|99.078308599663|99.078308599663|99.078308599663|99.078308599663|99.078308599663|99.078308599663|99.078308599663|99.078308599663|99.078308599663|99.078308599663|99.078308599663|99.078308599663|99.078308599663|98.494790944205|97.022540102123|96.390048355657|95.724499325839|-100.1354533145|-100.1354533145|-100.1354533145|-100.1354533145|-100.1354533145|-100.1354533145|-100.1354533145|-100.1354533145|-100.1354533145|-100.1354533145|-100.1354533145|-100.1354533145|-100.1354533145||-100.1354533145|-100.1354533145|-100.1354533145|-100.1354533145|-100.1354533145|-100.33772648144|-100.45163544867|-101.67998967246|95.218285749423|95.218285749423|95.218285749423|95.218285749423|95.218285749423|95.218285749423|95.218285749423|95.218285749423|95.218285749423|95.218285749423|95.218285749423|95.218285749423|95.218285749423|95.218285749423|95.218285749423|95.218285749423|95.218285749423|95.218285749423|95.218285749423|95.218285749423|-101.79859874765|-101.79859874765||-101.79859874765|-101.79859874765|-101.79859874765|-101.79859874765|-101.79859874765|-101.79859874765|-101.79859874765|-101.79859874765|-101.79859874765|-101.79859874765|-101.79859874765|-101.9011102588|-101.9011102588|-101.9011102588|-101.9011102588|-101.9011102588|-101.9011102588|-101.9011102588|-101.9011102588|-101.9011102588|-101.9011102588|-104.19401358576|97.554504804092|97.554504804092|97.554504804092|97.554504804092|97.554504804092|97.554504804092|97.554504804092|97.554504804092|97.554504804092|97.554504804092|97.554504804092||97.063061878365|97.063061878365|96.486672525267|96.486672525267|96.486672525267|96.486672525267|96.486672525267|95.352965386555|93.071714912046|93.071714912046|93.071714912046|93.071714912046|93.071714912046|93.071714912046|93.071714912046|93.071714912046|93.007139865572|93.007139865572|93.007139865572|93.007139865572|93.007139865572|93.007139865572|93.007139865572|93.007139865572|93.007139865572|91.744602088591|91.395135433449|91.395135433449|91.395135433449|91.395135433449|91.395135433449||91.395135433449|91.395135433449|91.395135433449|||91.395135433449|91.395135433449|91.395135433449|91.395135433449|91.395135433449|91.395135433449|91.395135433449|91.395135433449|91.395135433449|91.395135433449|91.395135433449|91.395135433449|91.395135433449|91.395135433449|91.395135433449|91.395135433449|91.395135433449|91.395135433449|91.350556362168|91.350556362168|91.350556362168|90.324801425407|90.324801425407|90.324801425407|89.129782548954|87.975281498818|87.975281498818|86.665872757068|85.057122209473|85.057122209473|82.515136483426|-88.410413782663|-88.410413782663|-88.410413782663|-88.410413782663|-88.410413782663|-88.410413782663|-88.410413782663|-88.410413782663|-88.410413782663|-89.55990138856|85.18154426468|85.18154426468|85.18154426468|85.18154426468|85.18154426468|85.029187942883|85.029187942883|84.756875542955|83.524480006523|-87.290224374264|-87.290224374264||-87.290224374264
08873|40487|/equities/gibson-energy-inc|TSX||-32.663196085585|-32.663196085585|-32.663196085585|-32.663196085585|-32.663196085585|-32.663196085585|-32.663196085585|-32.663196085585|-32.663196085585|-32.663196085585|-32.663196085585|-32.81440723242|-32.81440723242|-32.81440723242||-32.81440723242|-32.81440723242|-32.81440723242|-32.81440723242|-32.81440723242|-32.81440723242|-32.81440723242|-32.81440723242|-32.81440723242|-32.81440723242|-33.082355934887|-33.082355934887|-33.082355934887|-33.082355934887|-33.082355934887|-33.082355934887|-33.082355934887|-33.082355934887|-33.082355934887|-33.082355934887|-33.082355934887|-33.082355934887|-33.082355934887|30.691398478477||30.691398478477|30.691398478477|30.691398478477|29.647663170462|29.467978544153|29.467978544153|29.267198530741|29.248048056984|29.248048056984|29.248048056984|29.248048056984|28.895490949079|28.895490949079|28.895490949079|28.73887901033|28.297073525718|28.297073525718|28.075591647268|28.075591647268|28.075591647268|28.075591647268|28.075591647268||28.075591647268|28.075591647268|28.075591647268|28.033175168663|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899||-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.010827412899|-30.157585637101|28.161375273|28.161375273|27.996528877959|27.578921174722|27.480190329769|-29.098464351782|-29.098464351782|-29.098464351782|-29.098464351782|-29.098464351782|-29.098464351782|-29.098464351782|-29.098464351782|-29.530515518331|-29.701128260453|-30.038476484969|-30.806085924257|28.390178268662|28.390178268662|28.390178268662|28.390178268662|28.390178268662||28.390178268662|28.390178268662|28.390178268662|28.390178268662|28.390178268662|28.390178268662|28.188862409992|28.188862409992|28.154274646642|28.154274646642|28.123919724684|28.123919724684|27.944909995641|27.852305491233|27.852305491233|27.852305491233|27.852305491233|27.852305491233|27.852305491233|27.852305491233|27.828738004546|27.828738004546|27.828738004546|27.828738004546|27.496378535168|27.496378535168|27.496378535168|27.496378535168|27.4065329434|26.971703304353|26.49255152372|26.49255152372|26.49255152372||26.308390200441|26.179295934766|26.179295934766|26.179295934766|26.179295934766|26.179295934766|25.962279454093|25.962279454093|25.660866038911|25.433740263639|25.427401140637|25.427401140637|25.427401140637|25.199889478095|24.757100221191|24.659555246074|-25.966869206505|-25.966869206505|-25.966869206505|-25.966869206505|-25.966869206505|-25.966869206505|-25.966869206505|-25.966869206505|-25.966869206505|-25.966869206505|-25.966869206505|-25.998744588513|-26.413518100293|-26.413518100293|-26.413518100293||-26.413518100293|-26.61513275007|-26.61513275007|||-26.61513275007|-26.61513275007|-26.61513275007|-26.61513275007|-26.61513275007|25.010214794895|25.010214794895|25.010214794895|25.010214794895|25.010214794895|25.010214794895|25.010214794895|25.010214794895|25.010214794895|25.010214794895|25.010214794895|24.300239868982|24.204710664599|23.901899962788|23.547666714329|23.519301317949|23.519301317949|23.519301317949|23.519301317949|23.519301317949|22.868112774711|22.410681004901|-24.188208996647|-24.188208996647|-24.188208996647|-24.188208996647|-24.188208996647|-24.188208996647|-24.188208996647|-24.188208996647|-24.188208996647|-24.556897732277|-24.851945678019|-24.851945678019|-24.851945678019|-24.851945678019|-24.851945678019|-24.851945678019|-24.851945678019|-24.851945678019|-24.851945678019|-24.851945678019|-24.851945678019|-25.20716284781|-25.384625848458|-25.504028038102|-25.631697235193||-25.95688614325
08874|24550|/equities/gildan-activewear|TSX||-65.622120690168|-68.576244804397|-70.997980697786|-70.997980697786|-70.997980697786|-70.997980697786|-71.381119349164|-71.381119349164|-71.455687419753|-73.328539627769|-74.603379534327|-75.214309796848|-76.627566559622|-77.463439505374||-77.463439505374|-77.463439505374|-77.463439505374|-77.571602654761|-78.395668904324|73.440313320221|73.440313320221|73.440313320221|73.440313320221|73.440313320221|73.440313320221|73.440313320221|73.440313320221|73.440313320221|73.440313320221|73.440313320221|73.440313320221|73.440313320221|73.440313320221|73.440313320221|73.440313320221|73.440313320221|72.428122605286|70.115693716431||-77.802649896841|-77.802649896841|-77.802649896841|-77.802649896841|-77.802649896841|-77.802649896841|-79.70016290689|-79.954677373207|-79.954677373207|-79.954677373207|-79.954677373207|-79.954677373207|-79.954677373207|-79.954677373207|-80.140087731141|-80.140087731141|-80.140087731141|-80.66343077847|-81.995718440262|-81.995718440262|-82.261906156769|-82.799622122701||-83.141248244109|-83.461382461987|-85.516938628755|-85.516938628755|-85.516938628755|-85.516938628755|-85.516938628755|-86.141601816374|-87.355110450539|-87.48845873492|-90.373840444806|79.476846357714|77.83625552142|77.83625552142|77.83625552142|77.83625552142|77.83625552142|77.83625552142|77.83625552142|77.83625552142|77.83625552142|77.83625552142|77.83625552142|77.284635460969|77.284635460969|-83.314668023652|-83.314668023652|-83.314668023652|-83.314668023652|-83.314668023652|-83.314668023652||76.150696248053|76.150696248053|76.150696248053|76.150696248053|76.150696248053|76.150696248053|76.150696248053|76.150696248053|76.150696248053|76.150696248053|76.150696248053|74.136326757005|-83.95796864239|77.218200712273|77.218200712273|77.218200712273|77.218200712273|77.218200712273|75.705217605243|74.733020629497|74.659725188039|-81.993220113055|-81.993220113055|-81.993220113055|-81.993220113055|-81.993220113055|-81.993220113055|-81.993220113055|-81.993220113055|-82.729002548678||-82.729002548678|-82.729002548678|-82.729002548678|-82.729002548678|-83.054445665659|-84.416301903584|-84.416301903584|-84.416301903584|-84.416301903584|-84.416301903584|-86.151445372743|-88.248831837092|-89.051399057189|-89.051399057189|-89.996553016018|-91.401015092459|-91.401015092459|-91.401015092459|-91.401015092459|-95.301126693716|-98.045139973947|-99.402087568733|-99.402087568733|-99.831763134502|92.512550458232|92.512550458232|92.512550458232|92.512550458232|92.512550458232|92.512550458232|92.512550458232|92.512550458232|92.512550458232||92.512550458232|91.492276625412|91.144170283998|91.144170283998|90.31907897495|88.123982488035|86.682012559601|86.682012559601|86.337948256106|86.337948256106|86.337948256106|86.337948256106|86.337948256106|86.337948256106|86.337948256106|86.337948256106|86.337948256106|83.44105448256|83.003169135659|83.003169135659|83.003169135659|83.003169135659|83.003169135659|83.003169135659|83.003169135659|83.003169135659|83.003169135659|83.003169135659|83.003169135659|82.791296513444|81.91593272518||81.91593272518|81.91593272518|81.91593272518|||81.91593272518|81.91593272518|81.91593272518|81.91593272518|81.91593272518|80.068812765798|77.927017439429|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-84.138289580273|-86.213515428096|-86.213515428096|-86.213515428096|80.374669201791|80.374669201791|80.374669201791|80.374669201791|80.374669201791|80.315746236311|80.225701383003|80.225701383003|80.225701383003|80.225701383003|80.225701383003|80.225701383003|80.225701383003|80.225701383003|80.225701383003||80.225701383003
08875|42830|/equities/easyhome-ltd.|TSX||-46.50036483027|-46.50036483027|-46.50036483027|-46.50036483027|-46.50036483027|-46.50036483027|-46.714851752668|-46.740390344625|-46.924877321461|-47.016203635685|-47.016203635685|-47.21244890795|-47.345500549849|-47.441014663231||-47.441014663231|-47.441014663231|-47.441014663231|-47.441014663231|-47.441014663231|-48.255573475638|-48.972227936697|-48.972227936697|-48.972227936697|-48.972227936697|-49.039727906768|-49.039727906768|-49.968060445865|-49.968060445865|-52.2111790446|44.515243769522|44.515243769522|44.515243769522|44.515243769522|44.515243769522|44.515243769522|44.515243769522|44.515243769522|44.515243769522||44.515243769522|44.515243769522|44.515243769522|44.515243769522|44.515243769522|44.515243769522|44.515243769522|44.515243769522|44.515243769522|44.515243769522|44.515243769522|44.515243769522|42.773604340946|41.045808162703|41.045808162703|40.027429330639|40.027429330639|40.027429330639|40.027429330639|40.027429330639|40.027429330639|39.761590679809||37.102321739908|35.499875120733|35.499875120733|35.499875120733|35.499875120733|35.499875120733|35.499875120733|35.499875120733|34.178747658833|33.416452338889|33.416452338889|33.416452338889|33.416452338889|33.416452338889|33.416452338889|33.416452338889|33.416452338889|33.416452338889|33.297223608593|33.297223608593|33.297223608593|33.297223608593|33.081358742824|33.075395822648|30.557665348189|29.524069998151|29.128967732727|28.831627727217|28.831627727217|27.393552748198|-34.192551066764||-34.192551066764|-34.192551066764|-35.362278967309|-36.366421095981|-37.708800916819|-38.068112538324|-38.068112538324|-38.068112538324|-38.068112538324|-38.068112538324|-38.068112538324|-38.068112538324|-38.068112538324|-38.068112538324|-38.377346222121|-39.519273961604|-39.671137718162|-40.243567399964|-40.243567399964|-40.243567399964|-42.312117361611|-42.312117361611|-42.312117361611|-42.312117361611|-42.312117361611|-43.494018739667|-43.638910075256|-46.334345574985|-46.749272818709|-48.930858077103||-49.757618203753|-50.471242126484|-51.734867359703|-51.734867359703|-53.452631713621|-56.895701251287|-58.308001449658|-58.33653809776|-58.33653809776|-58.33653809776|-60.956708243048|-63.777293832405|-63.777293832405|-64.480325759896|-68.594849508791|-68.594849508791|-75.119834813574|-98.288702762898|-116.84854198155|-116.84854198155|-116.84854198155|-116.84854198155|-116.84854198155|-117.75448985295|-120.33220752297|-122.92272270533|-122.92272270533|-123.03525001046|-126.4802791966|-129.39308848789|-132.08287552121|-133.05282311908|-133.05282311908||-133.05282311908|-133.05282311908|-134.26739642491|-134.26739642491|-134.26739642491|-134.26739642491|-134.26739642491|-134.26739642491|-134.26739642491|-134.26739642491|-134.26739642491|-136.06876826143|127.1928271019|127.1928271019|127.1928271019|127.1928271019|127.1928271019|127.1928271019|127.1928271019|127.1928271019|127.1928271019|127.1928271019|127.1928271019|127.1928271019|127.1928271019|127.08703133393|124.37286420909|124.37286420909|124.37286420909|-135.67004917546|-135.67004917546||-135.67004917546|-135.67004917546|-135.67004917546|||-135.67004917546|-135.67004917546|-135.67004917546|-135.67004917546|-135.67004917546|-135.67004917546|-135.67004917546|-135.67004917546|-136.80894839414|122.94818912776|122.94818912776|122.94818912776|122.94818912776|122.94818912776|122.94818912776|122.94818912776|122.94818912776|122.94818912776|122.13798391854|119.90442257496|-135.56203734567|-135.56203734567|-135.56203734567|-135.56203734567|-135.56203734567|-136.45942898947|-136.45942898947|-138.69492023475|-139.97546797866|-144.15829839833|-146.59925284365|-146.59925284365|-150.40195353803|-152.89549937047|-160.42471816581|-172.73081282677|-172.73081282677|-172.73081282677|-172.73081282677|-172.73081282677|-172.73081282677|-172.73081282677|-172.73081282677|-172.73081282677|-172.73081282677|-172.73081282677|-173.80387059197|-173.80387059197|-173.80387059197|-173.80387059197|-173.80387059197|-174.36040107097||-174.36040107097
08876|24553|/equities/great-west-lifeco-inc|TSX||89.560236512519|89.560236512519|89.560236512519|89.560236512519|89.560236512519|88.275823552186|88.261471173028|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418||88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418||88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|88.046637688418|87.910155360721|87.889513773216|87.889513773216|87.889513773216|87.889513773216|87.889513773216|87.889513773216|87.889513773216|86.948345648523|86.948345648523|85.838167070543||85.113292141518|85.113292141518|85.113292141518|85.113292141518|85.113292141518|85.113292141518|85.113292141518|85.113292141518|85.113292141518|82.770327483902|81.167586550988|80.356207567097|79.369675006736|79.088531006562|77.75725458859|77.347353464926|77.347353464926|77.347353464926|76.439838098778|76.386814476552|76.386814476552|76.386814476552|76.386814476552|76.377921928026|76.377921928026|76.377921928026|76.312132796819|76.221817609529|75.615349050871|75.210944118888|74.976047240795||74.031161108614|73.582959483069|72.70084230743|72.70084230743|72.552604276186|72.174838576324|71.947320657314|70.437929678038|70.437929678038|70.351206638287|70.351206638287|70.008007104607|69.766953847377|69.088838574587|68.567451709213|68.567451709213|68.288833452267|67.740923379309|67.641025197116|67.248363958032|66.85651279625|66.764457662202|66.454400335525|65.714887498457|64.993762836013|64.32806847841|63.983413201244|63.713789071939|62.880848130941|62.880848130941||62.421911604316|62.421911604316|-65.218780293093|-65.218780293093|-65.218780293093|-65.218780293093|-65.218780293093|-65.218780293093|-65.218780293093|-65.218780293093|-65.218780293093|-65.218780293093|-65.218780293093|-65.218780293093|-65.218780293093|-65.218780293093|-65.218780293093|-65.218780293093|-65.218780293093|62.000403785394|62.000403785394|62.000403785394|62.000403785394|62.000403785394|62.000403785394|61.70350922444|60.992196903996|60.992196903996|60.992196903996|60.453552734379|59.908391435416|59.503768134417|-63.271042911274||-63.271042911274|-63.271042911274|-63.271042911274|-63.51226901132|-64.059743447636|-65.225270531282|-65.599190471024|-65.916879386207|-66.155378748878|-66.155378748878|-66.155378748878|-66.656529984987|-66.692810890979|-67.181788117234|-67.181788117234|-67.181788117234|-67.701987220782|-68.057488072733|-68.288321827098|65.607863255527|65.607863255527|65.607863255527|65.607863255527|65.607863255527|65.607863255527|65.607863255527|65.607863255527|65.607863255527|65.498778314605|65.498778314605|65.498778314605||65.498778314605|65.329755327453|65.151396351115|||65.049326769793|64.874627403373|64.874627403373|64.874627403373|64.874627403373|64.874627403373|64.874627403373|64.802917166942|63.931575850639|63.022861564594|62.762268558644|62.762268558644|62.762268558644|62.762268558644|62.762268558644|62.762268558644|62.762268558644|62.762268558644|62.762268558644|62.762268558644|62.237307838333|62.237307838333|61.992005352325|61.282509066603|60.666121405519|60.66569128981|60.29160023785|60.035666583383|59.772962912812|59.753013779602|58.842236388482|58.459151637191|58.459151637191|58.459151637191|58.459151637191|57.435723836032|57.435723836032|57.435723836032|57.309426264641|57.309426264641|57.309426264641|57.309426264641|57.15158500128|56.884538644475|56.49615456652|56.438251834426|56.438251834426|56.438251834426|56.438251834426|56.438251834426|56.438251834426|56.438251834426||56.024169238975
08877|24556|/equities/h-r-reit|TSX||-10.032962308622|-10.032962308622|-10.032962308622|-10.032962308622|-10.032962308622|-10.037180302647|-10.166168994066|-10.166168994066|-10.166168994066|-10.166168994066|-10.166168994066|-10.166168994066|-10.334715112194|-10.334715112194||-10.337002691032|-10.337002691032|-10.337002691032|-10.337002691032|-10.503336624306|-10.557040854738|-10.590600936993|-10.629000735928|-10.775834428656|-10.810783335442|-10.810783335442|-10.85725874026|-10.926399062291|-10.969887281143|-11.08487465722|-11.133209613215|-11.133209613215|-11.133209613215|10.736616899394|10.736616899394|10.736616899394|10.736616899394|10.736616899394|10.736616899394||10.736616899394|10.736616899394|10.736616899394|10.736616899394|10.729001174519|10.729001174519|10.729001174519|10.729001174519|10.696403734565|10.696403734565|10.696403734565|10.696403734565|10.624892756542|10.569562543963|10.569562543963|10.569562543963|10.569562543963|10.569562543963|10.569562543963|10.569562543963|10.569562543963|10.446653245587||10.446653245587|10.446653245587|10.446653245587|10.384956162269|10.384956162269|10.384956162269|10.384956162269|10.384956162269|10.354968732539|10.354968732539|10.354968732539|10.354968732539|10.354968732539|10.204965531763|-10.813058957237|-10.813058957237|-10.813058957237|-10.843884222564|-10.843884222564|-10.843884222564|-10.843884222564|-10.843884222564|-10.882149434943|-10.882149434943|-10.882149434943|-10.882149434943|-10.882149434943|-10.882149434943|-10.882149434943|-10.882149434943|-10.882149434943||10.235516873555|10.235516873555|10.235516873555|10.235516873555|10.235516873555|10.235516873555|10.22032912714|10.22032912714|10.139820337387|10.139820337387|10.139820337387|10.121467431488|10.117557780573|10.117557780573|10.117557780573|10.117557780573|10.064211708829|10.064211708829|10.064211708829|10.064211708829|10.064211708829|10.064211708829|10.006901642266|9.9773908683363|9.7659893641542|-10.312090735846|-10.312090735846|-10.312090735846|-10.312090735846|-10.312090735846||-10.312090735846|-10.312090735846|-10.312090735846|-10.326069255441|-10.326069255441|-10.48007689115|-10.500680683529|-10.500680683529|-10.51853418182|-10.573371302537|-10.643274007745|-10.643274007745|-10.643274007745|-10.643274007745|-10.643274007745|-10.643274007745|-10.753082472426|-10.785009333065|-10.785009333065|-10.912849049772|-10.912849049772|-10.912849049772|-10.912849049772|-10.912849049772|-11.066586297919|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363||10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.447404462363|10.354616357514|10.299018225878|10.183353514372|10.049281538525|9.9724353736306|9.9724353736306||9.9724353736306|9.9724353736306|9.9724353736306|||9.9724353736306|9.9724353736306|9.9724353736306|9.9724353736306|-10.486423958582|-10.486423958582|-10.486423958582|-10.486423958582|-10.486423958582|-10.486423958582|-10.486423958582|-10.486423958582|-10.487692874055|-10.600214527029|-10.661442212753|-10.661442212753|-10.661442212753|-10.661442212753|-10.661442212753|-10.661442212753|-10.661442212753|-10.661442212753|-10.661442212753|-10.661442212753|-10.661442212753|-10.661442212753|-10.661442212753|-10.661442212753|-10.661442212753|-11.641701230554|-11.641701230554|-11.641701230554|-11.641701230554|-11.641701230554|-11.641701230554|-11.641701230554|-11.641701230554|-11.689877850956|-11.689877850956|-11.754031401151|-11.901708955469|-11.901708955469|-11.901708955469|-11.901708955469|-11.901708955469|-11.901708955469|-11.901708955469|-11.901708955469|-11.901708955469|-11.901708955469|-11.901708955469|-11.901708955469||-11.901708955469
08878|24555|/equities/home-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08879|24554|/equities/hudbay-minerals|TSX||-40.570514253345|-40.570514253345|-40.570514253345|-40.570514253345|-40.570514253345|-40.570514253345|-40.570514253345|-40.570514253345|-40.570514253345|-40.655570722914|-42.253978148037|-42.253978148037|37.351534476214|37.351534476214||37.351534476214|37.351534476214|37.351534476214|37.351534476214|37.351534476214|37.351534476214|37.351534476214|37.185871352016|36.551521130468|36.54447091516|36.118297719251|34.842366595095|34.842366595095|34.842366595095|34.842366595095|34.842366595095|34.842366595095|34.842366595095|34.1254088029|34.009897296598|33.22877573191|31.803360135676|31.558732729622|29.770259147958||-33.574977519142|-33.574977519142|-33.574977519142|-33.574977519142|-33.574977519142|-33.574977519142|-33.574977519142|-33.574977519142|-33.574977519142|-33.574977519142|-33.574977519142|-34.642752782093|-35.053747691551|-35.053747691551|-35.053747691551|-35.053747691551|-35.053747691551|-35.053747691551|-37.188052431124|-38.240612311912|-38.422349395302|-38.973165765898||-39.349586140836|-39.349586140836|-39.877874837677|-40.274304586826|-40.422004282671|-41.853754758879|-41.853754758879|-41.853754758879|-41.853754758879|-41.853754758879|-41.853754758879|-41.853754758879|-41.853754758879|-41.853754758879|-41.853754758879|-42.516949282802|-43.155497456829|-44.789441957783|37.552672591131|37.552672591131|37.552672591131|35.367968045254|33.763300854386|32.276444919045|-38.226648967191|-38.226648967191|-38.226648967191|-38.226648967191|-38.226648967191|-38.226648967191|-38.226648967191||33.115300975975|33.115300975975|33.115300975975|31.018954731722|31.018954731722|-34.728320091014|-34.728320091014|-34.728320091014|-34.728320091014|-34.728320091014|-35.108917116961|-35.108917116961|-35.108917116961|-36.219353119357|31.40135341614|31.40135341614|31.40135341614|31.40135341614|31.40135341614|31.40135341614|31.40135341614|30.585580561135|30.585580561135|30.585580561135|29.23324964367|29.23324964367|28.686049259282|28.686049259282|25.463889449438|25.463889449438||25.456096252787|25.456096252787|-30.418675989307|-30.418675989307|-30.418675989307|-30.418675989307|-30.418675989307|-30.418675989307|-30.418675989307|-30.418675989307|-30.495195064718|-32.864105712236|-33.955673017834|-33.97074751361|-34.561385732048|-35.564317708935|-35.779476436521|-35.779476436521|-35.779476436521|-36.890528555872|-38.560032495925|32.792762390276|32.792762390276|32.792762390276|32.792762390276|32.376498653442|32.376498653442|30.353052618272|-37.181848359093|-37.181848359093|-37.181848359093|-37.181848359093|-37.181848359093||-37.181848359093|-37.181848359093|-37.181848359093|-37.181848359093|-37.181848359093|-37.181848359093|-37.181848359093|-37.181848359093|-37.181848359093|-37.181848359093|-37.181848359093|32.352016989353|32.352016989353|31.564652368319|31.564652368319|30.204334599985|30.146832757542|30.146832757542|29.166483355175|29.000813537848|28.95023347862|28.95023347862|28.863037766433|28.832818655411|28.216187958629|27.386147076257|27.386147076257|27.386147076257|27.386147076257|26.335163176466|25.261847774639||24.962281118742|24.962281118742|24.962281118742|||24.962281118742|24.962281118742|24.708645382315|24.228494475053|23.612771694049|23.51274334532|23.51274334532|23.51274334532|23.02011500001|23.02011500001|22.110684507423|21.894672873979|21.894672873979|21.894672873979|21.644080483654|21.457311563734|-23.872070159318|-23.872070159318|-23.872070159318|-23.872070159318|-23.872070159318|-23.872070159318|-23.872070159318|-23.872070159318|-23.905810761383|-23.905810761383|-23.905810761383|-23.905810761383|-23.905810761383|-23.905810761383|-23.905810761383|-23.905810761383|-23.905810761383|-23.905810761383|-23.905810761383|-23.905810761383|-23.905810761383|-23.905810761383|-23.905810761383|-23.905810761383|-23.905810761383|-23.905810761383|-23.905810761383|-23.905810761383|-23.905810761383|-23.905810761383|-24.633679098477|21.898161437574|21.898161437574|21.898161437574|21.898161437574|21.716352844193||21.716352844193
08880|960802|/equities/hydro-one-limited|TSX||-53.168121076526|-53.435688576104|-53.600767523853|-53.600767523853|-53.600767523853|-53.600767523853|-53.600767523853|-53.600767523853|-53.600767523853|-53.683074958686|-54.056748080655|-54.825276984555|-55.273553923717|-55.273553923717||-55.273553923717|-55.273553923717|-55.273553923717|-55.717845279924|-55.717845279924|-55.810104722173|-55.849007255933|-56.440370502651|-56.440370502651|-56.440370502651|-57.442080116471|-57.934256447908|-58.402505757142|-58.788522873917|-58.788522873917|-58.788522873917|-58.788522873917|-58.788522873917|-58.788522873917|-58.906137001292|-59.173484285425|-59.777761520888|-60.258623191544|57.573525912697||57.573525912697|57.573525912697|57.573525912697|57.573525912697|57.523518276723|57.523518276723|57.335441016559|57.335441016559|57.335441016559|57.335441016559|56.8454918325|56.452567614326|56.452567614326|56.452567614326|56.290893734359|56.290893734359|56.290893734359|56.290893734359|56.290893734359|56.290893734359|56.290893734359|56.066555719676||56.066555719676|56.066555719676|55.954507330062|-58.90727242736|-58.90727242736|-58.90727242736|-58.90727242736|-58.90727242736|-58.90727242736|-58.90727242736|-58.90727242736|-58.90727242736|-58.90727242736|-58.90727242736|-58.90727242736|-58.90727242736|-58.90727242736|-58.90727242736|-58.90727242736|-58.90727242736|-58.90727242736|-59.52252397833|-60.473914785492|57.199116904239|57.199116904239|57.199116904239|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222||-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222||-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.638304385222|-59.785617043218|-61.009573381964|57.413154992233|57.413154992233|57.413154992233|57.413154992233|57.013505945349|56.611328433931|56.611328433931|56.611328433931|56.402031500008|55.841189257488|55.841189257488|55.841189257488|55.841189257488|55.841189257488|55.841189257488|55.380767469257|55.010850302213|54.830946356978|54.516253064259|54.516253064259|54.516253064259|54.516253064259|54.516253064259||53.941390962715|53.055989339744|52.729348837101|52.729348837101|52.729348837101|52.729348837101|52.729348837101|52.689277740279|-54.64326930834|-54.64326930834|-54.64326930834|-54.64326930834|-54.64326930834|-54.64326930834|-54.64326930834|-54.64326930834|-54.64326930834|-54.64326930834|-54.64326930834|-54.64326930834|-54.64326930834|-54.64326930834|-54.918077424644|52.782901048998|52.782901048998|52.782901048998|52.782901048998|52.782901048998|52.782901048998|52.782901048998|52.782901048998||52.632668654499|-54.305275679886|-54.305275679886|||-54.305275679886|-54.305275679886|-54.305275679886|-54.305275679886|-54.305275679886|-54.305275679886|-54.305275679886|-54.305275679886|-54.305275679886|-54.305275679886|-54.305275679886|-54.903362240393|-54.903362240393|53.006758970209|53.006758970209|53.006758970209|53.006758970209|53.006758970209|53.006758970209|53.006758970209|53.006758970209|53.006758970209|52.612507813714|52.233899851135|51.594060272907|51.594060272907|51.594060272907|51.564233933262|51.236092843802|50.962948224366|50.962948224366|50.962948224366|50.962948224366|50.962948224366|50.962948224366|50.962948224366|50.962948224366|50.962948224366|50.962948224366|50.962948224366|50.962948224366|50.962948224366|50.962948224366|50.962948224366|50.962948224366|50.962948224366|50.541608807577|50.320676800425|49.985194520614|49.750773885141|49.570859779131|48.771511145445||48.501399645113
08881|24559|/equities/ind.-alliance-insur.---financial|TSX||204.18199607268|204.18199607268|204.18199607268|204.18199607268|204.18199607268|202.61382142279|202.61382142279|202.33590614767|200.46767163244|197.59019178778|-207.56792267418|-207.56792267418|-207.56792267418|-207.56792267418||-207.56792267418|-207.56792267418|-207.56792267418|-207.56792267418|-207.8581623303|-207.8581623303|-207.8581623303|-207.8581623303|-207.8581623303|-207.8581623303|-210.15624211589|-210.15624211589|-214.11694053323|202.74219656898|202.74219656898|202.74219656898|202.74219656898|202.74219656898|202.74219656898|202.74219656898|202.74219656898|202.74219656898|202.74219656898|198.8585304942||198.8585304942|198.8585304942|198.8585304942|198.8585304942|198.8585304942|198.8585304942|198.8585304942|198.8585304942|198.8585304942|198.8585304942|198.8585304942|197.99725434143|194.66056672024|193.80248938829|193.80248938829|193.80248938829|193.09300162967|193.09300162967|193.09300162967|191.53111020919|190.16456584794|185.81590334422||184.39656052597|183.62340275455|182.16655854835|181.36117860624|180.37889820986|180.37889820986|180.37889820986|180.37889820986|180.22321443484|177.8296836209|175.30408470627|171.8439847363|170.05054191891|168.05967684518|168.05967684518|167.54797840925|166.80553204055|165.21837527482|164.61626771387|164.61626771387|164.61626771387|164.61626771387|164.61626771387|164.61626771387|164.61626771387|164.61626771387|164.41141545438|163.43684341801|162.77926670062|-174.30973565123|-174.30973565123||-174.30973565123|-174.30973565123|-174.30973565123|-174.30973565123|-174.30973565123|-174.30973565123|-174.30973565123|-174.97331891614|168.6507605915|167.85528473112|167.51325760305|167.51325760305|167.51325760305|167.51325760305|167.51325760305|167.51325760305|165.91973199249|165.00748453538|164.80276076441|163.84917923748|163.45853272344|162.91726685526|162.00251516768|160.5744583813|157.44886562162|157.44886562162|156.31763979388|155.48681711039|149.59368381325|148.94075796144||146.45528096112|146.12420049147|-156.02679146223|-156.02679146223|-156.02679146223|-156.02679146223|-156.02679146223|-156.02679146223|-156.02679146223|-156.02679146223|-157.55866165616|-159.0462893895|-159.0462893895|-159.0462893895|-159.0462893895|-159.0462893895|-159.39761637057|-159.39761637057|-159.39761637057|-160.11402361486|-162.46474968166|-164.65055169259|-164.65055169259|-166.65728430388|-168.33642296921|-169.2779350005|-169.2779350005|-169.2779350005|-169.2779350005|-169.2779350005|-169.56548645346|-169.85331675574|-176.07128139089||-176.07128139089|-176.07128139089|-176.07128139089|-176.07128139089|-176.07128139089|-176.07128139089|-176.07128139089|-176.07128139089|-176.07128139089|-176.07128139089|-176.07128139089|-176.20935335952|-176.20935335952|-178.13706345909|-179.28451776895|-179.50724549197|-181.47498898929|-182.64006744453|-182.64006744453|173.09513442242|173.09513442242|173.09513442242|173.09513442242|173.09513442242|173.09513442242|173.09513442242|173.09513442242|173.09513442242|173.09513442242|171.78736673156|171.08750851938||171.08750851938|171.08750851938|171.01997463035|||171.01997463035|171.01997463035|169.55656963447|169.55656963447|169.55656963447|168.85824382574|168.85824382574|168.00193307434|166.03992523126|164.42186380947|160.79901998931|160.2196104149|160.2196104149|160.2196104149|160.2196104149|160.2196104149|160.2196104149|160.2196104149|160.2196104149|160.2196104149|160.2196104149|160.2196104149|159.0788047316|159.0788047316|159.0788047316|159.0788047316|159.0788047316|159.0788047316|159.0788047316|159.0788047316|159.0788047316|159.0788047316|159.0788047316|159.0788047316|159.0788047316|159.0788047316|159.0788047316|159.0788047316|156.70071777647|156.70071777647|156.70071777647|156.70071777647|156.70071777647|155.04302877127|154.84111637059|154.84111637059|154.84111637059|154.84111637059|154.84111637059|154.84111637059|154.84111637059|154.84111637059||154.84111637059
08882|24562|/equities/iamgold|TSX||-30.409241904426|-30.409241904426|-30.409241904426|-30.409241904426|-30.409241904426|-30.409241904426|-30.409241904426|-30.409241904426|-30.409241904426|-30.646380783903|-30.796457451787|-30.796457451787|-30.932355757405|-30.932355757405||-30.932355757405|-30.932355757405|-30.932355757405|-30.932355757405|27.000765716059|27.000765716059|27.000765716059|27.000765716059|26.832736205445|26.832736205445|25.965261458673|24.391402773634|24.1271140361|23.22313356696|23.22313356696|22.791679305283|22.791679305283|22.791679305283|22.730754660729|22.573615709018|21.883739858944|-22.540527229309|-22.540527229309|-22.540527229309||-22.540527229309|-22.57688544709|-22.57688544709|-22.692002494288|-22.692002494288|-22.692002494288|-22.692002494288|-22.692002494288|-22.692002494288|-22.692002494288|-22.76222526492|-23.316917651907|-23.868797454586|-24.193144315248|-24.193144315248|-24.796271741132|-24.871817726828|-24.871817726828|-25.696940914797|-25.696940914797|-25.696940914797|-25.696940914797||-25.696940914797|-25.696940914797|-25.696940914797|-25.696940914797|-25.696940914797|21.942206362879|21.942206362879|21.942206362879|21.942206362879|21.942206362879|21.805229800714|21.741365902703|-24.424734296402|-24.424734296402|-24.424734296402|-25.066927157067|-25.169920296827|-25.936021428813|-26.089013627191|-26.089013627191|-26.089013627191|-26.089013627191|-26.089013627191|-26.089013627191|-26.089013627191|-26.089013627191|-26.089013627191|-26.089013627191|-26.089013627191|-26.089013627191|-26.176125688707||23.022499782755|23.022499782755|23.022499782755|23.022499782755|23.022499782755|22.388517700245|-25.411336432502|-25.411336432502|-25.411336432502|-25.427873517193|-25.674539237897|-25.674539237897|-25.674539237897|-26.182266400567|-26.670017955824|-27.133907898846|-27.145453886392|-27.523837253123|-28.116208894021|24.431277727694|24.431277727694|24.431277727694|24.431277727694|24.431277727694|-27.889534873894|-27.889534873894|-27.889534873894|-27.889534873894|-27.889534873894|-27.889534873894||-27.889534873894|-27.889534873894|-27.889534873894|-27.889534873894|-27.889534873894|-27.889534873894|-27.889534873894|-27.889534873894|-27.889534873894|-27.889534873894|-27.889534873894|-29.966704919527|-31.850228709854|-32.246919864722|-33.009078390409|28.447744333511|28.447744333511|28.447744333511|28.447744333511|28.447744333511|28.447744333511|28.447744333511|28.447744333511|28.447744333511|28.447744333511|27.13471599394|26.754130107097|25.764728217866|25.764728217866|25.122609050102|25.122609050102|25.122609050102|25.122609050102||25.122609050102|25.122609050102|25.122609050102|-29.872246171499|-29.872246171499|-29.872246171499|-29.872246171499|-29.872246171499|-29.872246171499|-29.872246171499|-29.929184527231|25.904833304915|25.904833304915|25.904833304915|25.904833304915|24.899815758106|24.147734322221|24.147734322221|23.790816693472|22.551462390873|22.229410942571|22.229410942571|22.229410942571|22.229410942571|22.229410942571|21.434653253896|21.434653253896|21.434653253896|21.434653253896|21.434653253896|21.434653253896||21.434653253896|21.434653253896|21.434653253896|||21.434653253896|21.434653253896|21.434653253896|20.119058683562|19.475343151278|19.238159413014|19.188369661576|19.188369661576|19.188369661576|19.023189233416|18.872684345981|18.872684345981|18.872684345981|18.872684345981|18.872684345981|18.872684345981|18.872684345981|18.872684345981|18.74353860301|18.497820784452|17.949799778067|16.929640392431|16.929640392431|16.929640392431|16.929640392431|16.929640392431|16.929640392431|16.929640392431|16.929640392431|16.929640392431|16.929640392431|16.38737933279|15.874309297413|-18.015819089375|-18.015819089375|-18.015819089375|-18.015819089375|-18.533629148975|-18.533629148975|-18.533629148975|-18.533629148975|-18.533629148975|-18.533629148975|-19.372919844009|-19.664100162307|-19.664100162307|-20.422889170956|18.185316709401|18.185316709401|18.185316709401|17.659797089764|17.355303755184||17.355303755184
08883|24561|/equities/igm-financial-inc|TSX||83.451694717018|83.451694717018|83.451694717018|83.451694717018|83.451694717018|83.451694717018|83.451694717018|83.451694717018|83.451694717018|83.451694717018|83.451694717018|83.451694717018|83.451694717018|83.451694717018||83.451694717018|83.451694717018|83.451694717018|83.451694717018|83.451694717018|83.451694717018|83.451694717018|83.451694717018|83.451694717018|83.451694717018|83.451694717018|83.451694717018|83.451694717018|83.451694717018|83.451694717018|83.451694717018|83.373955200281|83.373955200281|83.373955200281|83.373955200281|83.111955566942|83.111955566942|83.111955566942|82.519671461913||80.38463616143|80.253184890264|80.253184890264|80.253184890264|80.253184890264|80.253184890264|80.253184890264|80.253184890264|80.253184890264|80.253184890264|80.253184890264|80.253184890264|80.194095187181|78.006218332707|77.476353957321|77.121501633487|-81.599130331119|-81.599130331119|-81.599130331119|-81.599130331119|-81.599130331119|-81.599130331119||-81.599130331119|-81.599130331119|-82.422087442699|-83.681962757717|-83.681962757717|78.102335042517|78.102335042517|78.102335042517|78.102335042517|78.102335042517|76.984263175903|76.449734946289|76.429579743436|76.429579743436|76.429579743436|76.429579743436|76.241475220843|75.751085409769|75.087038394752|74.927272292497|74.927272292497|73.767524159089|73.739704242807|73.739704242807|73.739704242807|73.732451244043|73.277169540907|73.161960325157|73.161960325157|73.161960325157|72.834989898211||72.834989898211|72.834989898211|72.394105261128|72.394105261128|72.394105261128|72.394105261128|72.394105261128|72.394105261128|72.394105261128|71.881229102127|71.643030046878|70.162970999589|70.162970999589|70.162970999589|70.162970999589|70.162970999589|69.821704896574|69.821704896574|69.821704896574|69.821704896574|69.399668411287|68.515745697057|67.560271538668|66.571970715979|64.686080048326|64.131753998601|63.980126982368|63.980126982368|62.232360024626|62.205958838126||61.458006840749|61.458006840749|-66.827507028684|-66.827507028684|-66.827507028684|-66.827507028684|-66.827507028684|-66.827507028684|-66.827507028684|-66.827507028684|-67.95889622382|62.682757079354|62.682757079354|62.682757079354|62.682757079354|62.682757079354|62.682757079354|62.682757079354|62.682757079354|62.682757079354|62.682757079354|62.682757079354|62.682757079354|62.682757079354|62.682757079354|62.682757079354|61.299729545637|61.12580745278|59.979227993865|59.749853574138|59.749853574138|59.749853574138|59.749853574138||-66.47986882839|-66.47986882839|-68.712222843267|63.859439402778|63.859439402778|63.859439402778|63.859439402778|63.859439402778|63.859439402778|63.859439402778|63.859439402778|63.859439402778|63.859439402778|63.859439402778|63.859439402778|63.859439402778|63.859439402778|63.806497381123|63.806497381123|63.806497381123|63.806497381123|62.437778682612|61.620864253466|61.235963774196|60.961128337545|60.961128337545|60.961128337545|60.825141385047|60.403491182292|60.006657674538|59.777057912482||59.777057912482|59.777057912482|59.777057912482|||59.777057912482|59.777057912482|59.381109365402|59.381109365402|59.381109365402|59.146231051483|58.88581463606|57.784513651341|57.518905201455|57.223783430015|56.42253550838|55.976708087111|55.464673846722|55.202417419752|54.841200492037|54.841200492037|54.841200492037|54.841200492037|54.841200492037|54.841200492037|54.654944999629|54.028826192147|53.585832322006|53.585832322006|53.585832322006|53.585832322006|53.585832322006|53.585832322006|53.585832322006|53.585832322006|53.480089307234|52.970377948996|52.625204585393|52.625204585393|52.625204585393|52.625204585393|52.625204585393|52.625204585393|52.625204585393|52.625204585393|52.625204585393|52.625204585393|52.121894331331|51.744092338666|51.744092338666|51.744092338666|51.744092338666|51.744092338666|51.744092338666|51.744092338666|51.744092338666|49.858269191169||49.858269191169
08884|24956|/equities/innergex-renewable-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08885|24560|/equities/intact-financial-corp|TSX||-264.0259222001|-266.23324732981|-267.84750361136|-271.5922316941|-272.62025275852|-272.97254988228|-272.97254988228|-272.97254988228|-272.97254988228|-273.07628064728|-273.07628064728|-274.17398916174|-274.17398916174|-278.83497032511||-281.4531470049|-281.4531470049|-281.4531470049|-281.4531470049|-281.4531470049|-281.4531470049|-281.4531470049|-281.4531470049|-281.4531470049|-281.4531470049|-281.4531470049|-281.75590462604|-281.75590462604|-282.1101814367|-283.32019806985|-287.38634576935|-292.38593811612|-292.74992099979|-293.89492158071|-296.29433323692|-298.17735931755|-298.17735931755|-298.17735931755|-298.17735931755||-298.17735931755|-302.33262159958|-308.90291153209|286.57050244198|286.57050244198|286.57050244198|286.57050244198|286.57050244198|286.57050244198|286.57050244198|286.57050244198|286.57050244198|286.57050244198|286.57050244198|286.57050244198|286.57050244198|286.57050244198|286.57050244198|286.57050244198|281.34599451207|281.34599451207|276.79442675006||276.37715914395|274.65962561134|273.12902105006|273.12902105006|270.70697400473|267.73792557647|267.73792557647|267.73792557647|267.73792557647|267.73792557647|267.73792557647|267.73792557647|267.73792557647|267.73792557647|263.40600739508|260.5916900744|258.64909364006|257.23582158057|257.23582158057|257.23582158057|257.23582158057|257.23582158057|257.23582158057|257.23582158057|257.23582158057|257.23582158057|257.23582158057|257.23582158057|257.23582158057|252.02756929362|248.62286853751||-265.72134378537|-265.72134378537|-265.72134378537|-266.79053466192|-266.79053466192|-266.79053466192|-266.79053466192|-267.83113868519|251.29254459233|251.29254459233|251.29254459233|249.72864843129|249.72864843129|249.72864843129|249.72864843129|249.72864843129|249.72864843129|249.72864843129|249.72864843129|248.8409966972|247.14498663242|-260.46070536294|-260.46070536294|-260.46070536294|-260.46070536294|-260.46070536294|-260.46070536294|-260.46070536294|-260.46070536294|-260.46070536294||-260.46070536294|-261.71439090551|-261.71439090551|-261.71439090551|-261.71439090551|-264.73409265925|-264.73409265925|-264.73409265925|-264.73409265925|-264.73409265925|-264.88211282848|-264.88211282848|-264.88211282848|-264.88211282848|-264.88211282848|-264.88211282848|-264.88211282848|250.10929379521|250.10929379521|250.10929379521|250.10929379521|250.10929379521|250.10929379521|250.10929379521|250.10929379521|250.10929379521|250.10929379521|250.10929379521|250.10929379521|250.10929379521|250.10929379521|250.10929379521|250.10929379521||250.10929379521|250.10929379521|250.10929379521|250.10929379521|250.10929379521|250.10929379521|250.10929379521|244.39588721658|-260.40441827289|-260.40441827289|-260.40441827289|-261.87989901957|-264.274895768|-269.49432998745|-272.77534501915|-273.60540790431|-276.95822842775|-277.33335402201|-277.33335402201|-278.00763090662|-280.77292207669|-283.11935125691|-283.11935125691|-285.80925503155|-287.26305251497|-287.26305251497|-287.26305251497|-287.26305251497|-287.26305251497|-287.26305251497|-287.26305251497||-287.26305251497|-287.26305251497|-287.26305251497|||-287.26305251497|-287.26305251497|-287.26305251497|-287.26305251497|-287.26305251497|-287.26305251497|-287.26305251497|-287.26305251497|-287.26305251497|-287.26305251497|-287.26305251497|-287.26305251497|-287.26305251497|-288.62594656026|-288.62594656026|-288.62594656026|274.47072245493|274.47072245493|274.47072245493|274.47072245493|274.47072245493|272.34469039589|268.80237509084|268.80237509084|268.80237509084|268.80237509084|268.80237509084|266.65764285538|265.01092439195|265.01092439195|262.8347222798|262.8347222798|262.8347222798|258.46066069278|-271.54085040614|-271.54085040614|-271.54085040614|-271.54085040614|-271.54085040614|-271.54085040614|-271.54085040614|-271.54085040614|-271.54085040614|-271.54085040614|-271.54085040614|-271.54085040614|-271.54085040614|-271.54085040614|-272.57539151029|-274.87083177347|-274.87083177347|-274.87083177347||-274.87083177347
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||-13.494676175003|-13.494676175003|-13.494676175003|-13.494676175003|-13.494676175003|-13.494676175003|-13.494676175003|-13.494676175003|-13.793806833564|11.932306038119|11.932306038119|11.932306038119|11.932306038119|11.102093630257||11.102093630257|11.102093630257|11.102093630257|11.102093630257|11.102093630257|11.102093630257|11.102093630257|11.102093630257|10.820104472309|10.772893764873|10.737659086011|10.653913277512|10.653913277512|10.653913277512|10.653913277512|10.653913277512|10.653913277512|10.653913277512|10.439903491212|10.295448454964|10.147720028678|9.9005221014989|9.6389132214666|-11.200769121747||-11.200769121747|-11.200769121747|-11.200769121747|-11.200769121747|-11.200769121747|-11.200769121747|-11.200769121747|-11.200769121747|-11.200769121747|-11.200769121747|-11.200769121747|-11.595444496008|-11.595444496008|-11.595444496008|-11.595444496008|-11.595444496008|-11.595444496008|-11.595444496008|-11.86716043456|-12.176341741119|-12.176341741119|-12.176341741119||-12.176341741119|-12.176341741119|-12.176341741119|-12.176341741119|-12.297324411112|-12.795637863696|-12.987919663389|-12.987919663389|-12.987919663389|-12.987919663389|-12.987919663389|-12.987919663389|-12.987919663389|-12.987919663389|-13.01719381437|-13.01719381437|-13.01719381437|-13.01719381437|11.267951426522|11.267951426522|11.267951426522|11.077269602466|11.077269602466|11.077269602466|11.077269602466|11.077269602466|11.077269602466|11.077269602466|11.077269602466|11.077269602466|11.077269602466||11.077269602466|11.077269602466|11.077269602466|10.573632505921|-12.27639433572|-12.27639433572|-12.27639433572|-12.27639433572|-12.27639433572|-12.27639433572|10.753745093938|10.753745093938|10.753745093938|10.753745093938|10.753745093938|10.753745093938|10.753745093938|10.753745093938|10.753745093938|10.753745093938|10.753745093938|10.747092459668|10.747092459668|10.582324847104|-12.221250296585|-12.221250296585|-12.221250296585|-12.221250296585|-12.221250296585|-12.505278323483||-12.57808761949|-12.733430336522|-12.864317975808|-12.864317975808|-12.864317975808|-13.010704086219|-13.010704086219|-13.010704086219|-13.010704086219|-13.010704086219|-13.020226688291|-13.760251596135|-14.279723938485|-14.580804198075|-14.858116195256|-15.284018037114|-15.666650054922|-15.666650054922|-15.666650054922|-15.907111324724|-16.531790483722|-17.023691805215|-17.023691805215|-17.730768901343|-18.131826519722|-18.131826519722|-18.131826519722|-18.131826519722|-18.66756378544|-18.66756378544|-18.705071252062|-19.432063418496|-19.432063418496||-19.714114537649|-19.714114537649|-19.714114537649|-19.714114537649|-19.714114537649|-19.714114537649|-19.714114537649|17.110892695583|17.110892695583|17.110892695583|17.110892695583|17.110892695583|17.110892695583|16.233213550953|15.939681193462|15.134646359672|15.009588336837|15.009588336837|15.009588336837|15.009588336837|15.009588336837|15.009588336837|15.009588336837|15.007875972204|15.006946285366|15.006946285366|15.006946285366|15.006946285366|15.006946285366|14.997162297698|14.450181117027||14.097198386213|14.097198386213|13.904843014483|||13.904843014483|13.904843014483|13.227603667317|-15.13185720118|-15.13185720118|-15.13185720118|-15.13185720118|-15.405672365132|-15.405672365132|-15.405672365132|-15.405672365132|-15.405672365132|13.621793757492|13.621793757492|13.621793757492|13.620325841963|13.108828715409|13.108828715409|12.752309724054|12.301455043379|12.092727739087|-13.909365043124|-13.909365043124|-13.909365043124|-13.909365043124|-13.909365043124|-13.909365043124|-14.135405444526|-14.174061350715|-14.641179248903|-14.655840165182|-14.655840165182|-14.655840165182|-14.655840165182|-14.862044182932|-14.95754913877|-15.210054393064|-15.735338312002|-16.130417889543|14.089433987142|14.089433987142|14.089433987142|14.089433987142|14.089433987142|14.089433987142|14.089433987142|14.089433987142|14.089433987142|14.089433987142|14.089433987142|14.089433987142|14.089433987142||14.089433987142
08889|1029161|/equities/jamieson-wellness|TSX||44.986662206555|44.976847235256|44.958163755794|44.950139691383|44.950139691383|44.916264933514|44.903905001575|44.903905001575|44.903905001575|44.903905001575|44.903905001575|44.893682572202|44.893682572202|44.893682572202||44.893682572202|44.893682572202|44.893682572202|44.893682572202|44.893682572202|44.893682572202|44.893682572202|44.817423605208|44.733802980057|44.673668748661|44.586856081005|44.540951201116|44.426056805358|44.355619155815|44.257908833746|44.165454030835|44.016615683065|43.846793499508|43.820880826886|43.512646711067|43.360718025317|40.336837755906|40.336837755906|40.336837755906||40.336837755906|40.336837755906|40.336837755906|40.336837755906|39.639293746997|39.639293746997|39.639293746997|39.639293746997|39.639293746997|39.639293746997|39.639293746997|39.631437598389|39.494927630073|39.257226537341|39.257226537341|39.095171785779|39.095171785779|39.095171785779|39.095171785779|39.095171785779|39.095171785779|38.998523977539||38.688361144884|38.555489093819|38.555489093819|38.555489093819|35.056353713807|35.056353713807|35.056353713807|35.056353713807|35.056353713807|35.056353713807|34.701502642959|34.205557966596|33.776731862367|33.731091805896|33.692878004137|33.689864101479|33.560406939266|33.504362309213|33.504362309213|33.504362309213|33.504362309213|33.504362309213|33.504362309213|33.400401658742|33.216003809735|-35.234354320654|-35.234354320654|-35.234354320654|-35.234354320654|-35.234354320654|-35.234354320654||-35.234354320654|-35.234354320654|-35.234354320654|-35.234354320654|-35.234354320654|-35.234354320654|-35.234354320654|-35.234354320654|-35.234354320654|-35.234354320654|-35.234354320654|-35.234354320654|-35.234354320654|-35.631504181898|-35.891117232681|-36.02270616569|-36.02270616569|-36.02270616569|-36.02270616569|-36.02270616569|-36.02270616569|-36.02270616569|-36.02270616569|-36.02270616569|-36.02270616569|-36.02270616569|-36.02270616569|-36.02270616569|-36.02270616569|-36.02270616569||-36.02270616569|-36.02270616569|-36.02270616569|-36.02270616569|-36.02270616569|-36.02270616569|-36.02270616569|-36.02270616569|-36.02270616569|-36.02270616569|-36.02270616569|-36.471894307025|-37.178134770233|-37.178134770233|-37.178134770233|-37.62626186459|-37.909179858022|-38.181309359662|-38.55923275748|-38.851926218571|-39.133806850183|-39.652006204115|36.530431287265|36.530431287265|36.530431287265|36.530431287265|36.530431287265|36.401752612522|36.401752612522|36.401752612522|35.749167068723|35.6685199825|35.499531839124||35.499531839124|34.941302794967|34.941302794967|34.941302794967|34.580889934471|34.537493597615|34.537493597615|34.537493597615|34.537493597615|34.537493597615|34.537493597615|34.537493597615|34.537493597615|34.537493597615|34.537493597615|34.537493597615|34.537493597615|33.695549738791|33.358781670241|33.358781670241|33.358781670241|33.358781670241|33.296981439225|32.964979181943|32.848811884391|32.848811884391|32.848811884391|-34.357283392715|-34.357283392715|-34.357283392715|-34.357283392715||-34.357283392715|-34.357283392715|-34.357283392715|||-34.357283392715|-34.357283392715|-34.536337688587|-34.536337688587|-34.53646455947|-34.53646455947|-34.817829506385|-34.817829506385|-34.817829506385|-34.817829506385|-35.211477271702|-35.302752591931|-35.533613948649|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-35.752713588618|-36.072272822044|-36.072272822044|-36.072272822044|-36.072272822044|-36.072272822044|-36.072272822044|-36.072272822044|-36.072272822044|-36.454191575206|-36.859857984581|-36.859857984581|-36.859857984581||-36.867808296543
08890|980227|/equities/k92-mining-inc|TSX||-31.301239401287|-31.301239401287|-31.301239401287|-31.301239401287|-31.301239401287|-31.301239401287|-31.301239401287|-31.301239401287|-31.4074875582|-31.45804264686|-31.685390451576|-31.685390451576|-31.685390451576|-31.685390451576||-31.685390451576|-31.685390451576|-31.685390451576|-31.685390451576|28.244711521196|28.244711521196|28.244711521196|27.671064327439|27.671064327439|27.278404922707|27.153228569277|26.376772282846|26.376772282846|26.376772282846|26.376772282846|26.376772282846|26.376772282846|26.376772282846|25.924903649763|25.924903649763|25.606004152779|23.29111566597|22.762906181081|20.93600645249||20.264082345758|20.264082345758|-23.160774031696|-23.160774031696|-23.160774031696|-23.160774031696|-23.160774031696|-23.160774031696|-23.160774031696|-23.160774031696|-23.160774031696|-23.358082337973|-24.230645863874|-24.456723763452|-24.456723763452|-24.879050435333|-24.879050435333|-24.879050435333|-25.197995266428|-25.197995266428|-25.197995266428|-25.197995266428||-25.197995266428|-25.197995266428|-25.197995266428|-25.197995266428|-25.197995266428|-25.197995266428|-25.197995266428|-25.197995266428|-25.197995266428|-25.197995266428|-25.197995266428|-25.197995266428|-25.197995266428|-25.197995266428|-25.197995266428|-25.84555094453|-26.197833513908|-26.720927529525|-26.978829379056|-26.978829379056|-26.978829379056|-26.978829379056|-26.978829379056|-26.978829379056|-27.702554961596|-27.702554961596|-27.702554961596|-27.702554961596|-28.04006139057|-28.137845370694|-28.592050814544||24.90038274978|24.90038274978|24.90038274978|24.530980048957|24.152199783129|23.860312256954|23.860312256954|23.860312256954|23.860312256954|23.860312256954|23.860312256954|23.860312256954|23.860312256954|23.860312256954|23.860312256954|23.860312256954|23.860312256954|23.860312256954|23.860312256954|23.860312256954|23.860312256954|23.087568691198|22.931134092004|22.931134092004|21.774593312642|-25.432063157792|-25.432063157792|-25.432063157792|-25.432063157792|-25.432063157792||-25.432063157792|-25.432063157792|-25.432063157792|-25.432063157792|-25.432063157792|-25.432063157792|-25.432063157792|-25.432063157792|-25.432063157792|-25.432063157792|-25.432063157792|-27.451736617348|-28.655786909023|-28.655786909023|-29.62476307966|-30.999181080943|-31.676867698172|-32.414466367508|-32.414466367508|-33.043574212155|-33.416748230282|28.676845489174|28.676845489174|28.676845489174|28.676845489174|27.917606073651|27.844006968905|26.781674121673|26.342970873311|-29.65862449806|-29.65862449806|-29.65862449806|-29.65862449806||-29.65862449806|-29.65862449806|-29.65862449806|-29.65862449806|-29.65862449806|-29.65862449806|-29.65862449806|-29.65862449806|-29.65862449806|-29.65862449806|-29.801805222487|25.873450852647|25.873450852647|25.345371707005|25.345371707005|25.046737837097|25.046737837097|25.046737837097|24.960819852905|24.53979951867|23.384512478875|23.384512478875|23.384512478875|23.324457864813|22.463286749579|21.620404709348|21.620404709348|21.620404709348|21.620404709348|21.620404709348|21.620404709348||21.620404709348|21.620404709348|21.620404709348|||21.620404709348|21.620404709348|21.620404709348|20.959339235634|20.493153464364|20.086281444813|19.759201952909|19.668589992253|19.668589992253|19.668589992253|19.178433757058|18.758645485773|18.758645485773|18.758645485773|18.588682317843|18.588682317843|18.588682317843|18.588682317843|18.419647163937|17.926275088599|17.58197289287|-20.154127054565|-20.154127054565|-20.154127054565|-20.154127054565|-20.154127054565|-20.154127054565|-20.154127054565|-20.154127054565|-20.154127054565|-20.154127054565|-20.154127054565|-20.154127054565|-20.154127054565|-20.154127054565|-20.154127054565|-20.154127054565|-20.154127054565|-20.154127054565|-20.154127054565|-20.154127054565|-20.154127054565|-20.213474835679|-20.607914431821|-20.607914431821|-20.607914431821|-20.829350453759|18.698765479454|18.698765479454|18.698765479454|18.236962542411|17.563845989303||17.308163083479
08891|24570|/equities/keyera-corp|TSX||-56.172662082261|-57.112400177393|-57.560444438097|-57.577716389892|-57.810050981685|-57.810050981685|-57.810050981685|-57.967276486472|-58.481974611366|-59.218857412089|-59.218857412089|-60.414551978886|-60.414551978886|-60.414551978886||-60.414551978886|-61.414836524358|-61.414836524358|-61.414836524358|-61.414836524358|-61.414836524358|-61.414836524358|-61.414836524358|-61.414836524358|-61.414836524358|-61.414836524358|-61.414836524358|-61.414836524358|-61.414836524358|-61.414836524358|-61.414836524358|-61.414836524358|-61.414836524358|-61.414836524358|-61.414836524358|-61.776645513052|-61.776645513052|-61.776645513052|57.661001218742||57.661001218742|57.661001218742|57.661001218742|57.661001218742|57.661001218742|57.661001218742|57.330557308137|56.877008925478|56.450773486439|56.450773486439|56.450773486439|55.58697071003|55.578303110304|55.578303110304|55.578303110304|55.578303110304|55.578303110304|55.578303110304|55.578303110304|55.578303110304|55.578303110304|55.578303110304||55.578303110304|55.578303110304|55.578303110304|55.578303110304|55.578303110304|55.578303110304|55.578303110304|55.578303110304|55.578303110304|55.578303110304|55.578303110304|55.578303110304|55.578303110304|55.477001785903|54.498890373076|53.67036090879|53.67036090879|53.590121756972|53.47751278274|53.47751278274|53.47751278274|53.475075533078|53.475075533078|53.475075533078|53.475075533078|53.475075533078|53.475075533078|53.475075533078|53.305085078529|53.116760562582|52.565845196693||50.897051803766|49.078111640279|48.751990461134|48.751990461134|-53.4250030047|-53.4250030047|-53.4250030047|-53.4250030047|-55.15055778361|49.634935083912|-52.947084394909|-52.947084394909|-52.947084394909|-52.947084394909|-52.947084394909|-52.947084394909|-52.947084394909|-52.947084394909|-52.947084394909|-52.947084394909|-52.947084394909|-53.386761523857|-53.986401718606|-55.345445811472|51.27617826062|51.27617826062|51.27617826062|51.27617826062|51.27617826062|51.27617826062||51.27617826062|51.27617826062|51.27617826062|51.27617826062|51.27617826062|51.087141986219|50.816106293091|50.816106293091|50.816106293091|50.816106293091|50.816106293091|50.816106293091|50.816106293091|50.747805597208|50.747805597208|50.747805597208|49.822007923018|49.735963457085|49.735963457085|49.735963457085|49.735963457085|49.735963457085|49.735963457085|49.735963457085|48.686517687221|48.686517687221|48.686517687221|48.686517687221|48.589751114598|48.589751114598|48.589751114598|48.219575937871|48.219575937871||48.219575937871|46.640640532842|45.499044722838|45.286104907866|45.286104907866|45.008445887958|44.192164903653|43.617960724314|42.869398948307|42.790698544145|42.790698544145|42.790698544145|42.438552344244|41.976281466417|41.976281466417|41.976281466417|41.976281466417|41.976281466417|41.976281466417|41.976281466417|41.976281466417|41.230309926065|-44.501133318117|-44.501133318117|-44.501133318117|-44.501133318117|-44.501133318117|-45.366815959272|-45.886039378736|-45.886039378736|-45.886039378736||-45.886039378736|-45.886039378736|-45.886039378736|||-45.886039378736|-45.886039378736|-45.886039378736|-45.886039378736|-45.886039378736|-45.955598436565|-46.224554894998|42.803784123454|42.803784123454|42.803784123454|42.803784123454|42.803784123454|42.803784123454|42.803784123454|42.803784123454|42.803784123454|42.803784123454|42.803784123454|42.098649704228|41.62794633681|41.53882689801|41.147584865791|41.000110176504|41.000110176504|41.000110176504|40.852851712778|40.852851712778|40.613167908539|39.80132820232|-42.846646056598|-42.846646056598|-42.846646056598|-42.846646056598|-42.846646056598|-42.846646056598|-42.949606297221|-43.100118820101|-43.441800002952|-43.553663974227|-43.946850835418|-44.301778010897|-44.779197883134|-45.030516124712|-45.030516124712|-45.030516124712|-45.030516124712|-45.030516124712|-45.364405191664|-45.364405191664|-45.928783563248|-46.504053437994|-46.504053437994||-47.030338857224
08892|959119|/equities/kinaxis-inc|TSX||162.47985222478|162.47985222478|162.47985222478|162.47985222478|162.47985222478|162.47985222478|162.47985222478|161.55527938471|161.55527938471|161.55527938471|161.55527938471|161.55527938471|161.55527938471|161.55527938471||161.55527938471|161.55527938471|161.55527938471|161.55527938471|161.55527938471|161.55527938471|161.55527938471|161.55527938471|161.55527938471|161.55527938471|160.09141607932|157.42268446476|155.78990163717|155.78990163717|155.78990163717|155.78990163717|155.78990163717|155.78990163717|155.78990163717|155.78990163717|153.39156076547|153.14991857219|153.14991857219|153.14991857219||149.85238846406|149.85238846406|149.85238846406|143.07377167393|-159.84506788795|-159.84506788795|-159.84506788795|-162.03170864273|-162.03170864273|-162.03170864273|-162.03170864273|-162.03170864273|-162.03170864273|-162.03170864273|-162.03170864273|-162.03170864273|-162.03170864273|-162.03170864273|-162.03170864273|-162.03170864273|-162.03170864273|-162.03170864273||-162.03170864273|-162.03170864273|-162.03170864273|-162.03170864273|-162.03170864273|-162.03170864273|-162.73467860938|-164.71574651666|-167.96861629428|150.05197822176|150.05197822176|150.05197822176|150.05197822176|150.05197822176|150.05197822176|150.05197822176|150.05197822176|150.05197822176|150.05197822176|150.05197822176|150.05197822176|144.95719815981|135.39355958051|-155.29753142061|-155.29753142061|-155.29753142061|-155.29753142061|-155.29753142061|-155.29753142061|-155.29753142061|-155.29753142061||-155.29753142061|-155.69613934294|-159.90348795537|139.53847409172|139.53847409172|139.53847409172|134.64497270499|134.55537902106|134.55537902106|134.55537902106|134.55537902106|134.55537902106|134.55537902106|134.55537902106|134.55537902106|134.55537902106|134.55537902106|134.55537902106|134.55537902106|133.51765220683|133.10071826556|132.48468563931|128.75586211191|128.75586211191|128.75586211191|128.75586211191|128.75586211191|128.75586211191|128.75586211191|128.75586211191||126.44484930023|126.36851952204|126.36851952204|126.36851952204|126.36851952204|126.36851952204|126.36851952204|126.36851952204|126.36851952204|124.12417440571|124.12417440571|124.12417440571|124.12417440571|124.12417440571|124.12417440571|124.12417440571|124.12417440571|124.12417440571|124.12417440571|124.12417440571|124.12417440571|117.64074781379|116.39693618308|-131.83864697879|-131.83864697879|-131.83864697879|-131.83864697879|-131.83864697879|-135.25127314932|-136.40533908069|-136.40533908069|-136.4244355471|-136.4244355471||-137.62930383592|-137.62930383592|-137.69053850883|-137.69053850883|-137.69053850883|-137.69053850883|-137.69053850883|-138.56560358199|-143.56567291852|-149.91073761645|-153.00415972276|-155.09239470741|-158.40377349082|-160.7552998775|-161.93644261291|-163.08910120781|-164.88566905984|-167.4329682669|-171.77885196838|-175.32844191826|-179.00104555859|-182.1017179994|167.01971126167|167.01971126167|167.01971126167|-177.58469394487|-177.58469394487|-177.58469394487|-177.58469394487|-179.88798866053|-180.41848485402||-180.41848485402|-180.41848485402|-180.41848485402|||-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-180.41848485402|-181.10830704287|-181.10830704287|-182.38923832129|-186.40304010389|-187.2779509005|-187.2779509005|-187.2779509005|-187.2779509005|-187.2779509005|-187.2779509005|-187.2779509005|-187.2779509005|-187.2779509005|-187.2779509005|-187.2779509005||-187.2779509005
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX||-40.76937211931|-40.76937211931|-40.76937211931|-40.76937211931|-40.76937211931|-40.76937211931|40.503476948867|40.480683305967|40.480683305967|40.480683305967|40.460760941228|40.450289053079|40.432545019914|40.42116220983||40.412400971873|40.404888959973|40.399042814141|40.398935442904|40.300481723126|-40.451925030846|-40.451925030846|-40.451925030846|-40.451925030846|-40.451925030846|-40.451925030846|-40.451925030846|-40.451925030846|-40.451925030846|-40.451925030846|-40.452695148409|-40.45417352245|-40.45417352245|-40.45417352245|-40.45417352245|-40.487416008289|-40.505462782444|-40.51690392236|-40.523444768383||-40.523444768383|-40.523444768383|-40.523444768383|-40.523444768383|-40.523444768383|-40.523444768383|-40.523444768383|-40.523444768383|-40.523444768383|-40.523444768383|-40.558273126234|-40.56530295649|-40.583670417896|-40.5889792428|-40.5889792428|-40.5889792428|-40.5889792428|-40.5889792428|-40.5889792428|-40.5889792428|-40.5889792428|-40.5889792428||-40.693311159874|40.269655394262|40.223504357543|40.177078191247|40.177078191247|40.177078191247|40.177078191247|40.177078191247|40.177078191247|40.177078191247|40.177078191247|40.177078191247|40.177078191247|40.177078191247|40.177078191247|40.177078191247|40.177078191247|40.177078191247|40.177078191247|40.177078191247|40.177078191247|40.177078191247|40.177078191247|40.177078191247|40.150643816487|40.127524587211|40.127524587211|40.127524587211|40.069472229808|40.068025496635|40.064471460088||40.053856347119|40.047342377807|40.037601556939|40.024692108418|40.024692108418|40.024692108418|40.024692108418|40.024692108418|40.024692108418|40.024692108418|40.024692108418|40.024692108418|40.024692108418|40.002595135089|40.002595135089|40.002595135089|40.002595135089|40.002595135089|40.002595135089|40.002595135089|40.002595135089|40.002595135089|40.002595135089|40.002595135089|40.002595135089|40.002595135089|40.002595135089|40.002595135089|40.002595135089|40.002595135089||40.002595135089|40.002595135089|40.002595135089|39.933000665713|39.933000665713|39.933000665713|39.933000665713|39.933000665713|39.933000665713|39.933000665713|39.933000665713|39.933000665713|39.933000665713|39.933000665713|39.933000665713|39.933000665713|39.933000665713|39.933000665713|39.933000665713|39.933000665713|39.933000665713|39.933000665713|39.933000665713|39.933000665713|39.933000665713|39.933000665713|39.933000665713|39.933000665713|39.933000665713|39.933000665713|-40.227422711974|-40.227422711974|-40.227422711974||-40.227422711974|-40.227422711974|-40.227422711974|-40.227422711974|-40.227422711974|-40.227422711974|-40.227422711974|-40.227422711974|-40.227422711974|-40.227422711974|-40.227422711974|-40.227422711974|-40.227422711974|-40.227422711974|-40.227422711974|-40.227422711974|-40.259653454626|-40.259653454626|-40.259653454626|-40.27628282|-40.293647060674|-40.32238436836|-40.365427771078|-40.387697633623|-40.398830025857|-40.413702639678|-40.43994485972|39.877157940367|39.877157940367|39.877157940367|39.877157940367||39.785174650064|39.775472740454|39.735336991645|||39.735336991645|39.673984656176|39.531650474161|39.443497898943|39.403054611293|39.350058865114|39.295065481977|39.226183343282|39.165761338728|39.084733922235|38.963593331699|38.821769970131|38.746969295289|38.698854738635|38.628170973904|38.565189157203|38.336321497708|32.433267441244|32.433267441244|32.258630159664|32.062966634022|32.062966634022|32.062966634022|32.062966634022|32.062966634022|32.062966634022|32.062966634022|32.062966634022|32.062966634022|32.062966634022|32.062966634022|31.891074181913|31.878416910568|31.839996223313|31.839996223313|31.839996223313|31.769795663023|31.769795663023|31.769795663023|31.769795663023|31.769795663023|31.769795663023|31.769795663023|31.769795663023|31.769795663023|31.769795663023|31.769795663023|31.769795663023|31.769795663023|31.769795663023|31.769795663023|31.769795663023||31.769795663023
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX||-102.32276103762|-102.32276103762|-103.18306464914|-104.3217417373|-104.40526863091|-104.69640706372|-105.63740480584|-105.63740480584|-105.63740480584|-106.99254958655|-106.99254958655|-106.99254958655|-106.99254958655|-106.99254958655||-106.99254958655|-106.99254958655|-106.99254958655|-106.99254958655|-108.71227216214|-108.71227216214|-108.71227216214|-108.71227216214|-109.06028388732|98.899524576121|98.899524576121|98.899524576121|98.899524576121|98.899524576121|98.899524576121|98.899524576121|98.899524576121|98.899524576121|98.899524576121|98.899524576121|98.899524576121|98.899524576121|98.899524576121|97.975529076228||97.975529076228|97.975529076228|97.975529076228|97.975529076228|97.975529076228|97.975529076228|97.975529076228|97.975529076228|97.366699193992|-104.94232075194|-104.94232075194|-104.94232075194|-104.94232075194|-104.94232075194|-104.94232075194|-104.94232075194|-104.94232075194|-104.94232075194|-104.94232075194|-104.94232075194|-104.94232075194|-105.88646584064||97.226000278275|97.226000278275|97.226000278275|97.226000278275|97.226000278275|97.226000278275|97.226000278275|97.226000278275|97.226000278275|97.226000278275|97.226000278275|97.226000278275|97.226000278275|97.226000278275|97.226000278275|97.226000278275|97.226000278275|97.226000278275|97.226000278275|97.226000278275|95.811788238469|95.811788238469|94.988655158086|94.070727529574|93.820524840938|92.327251705182|91.57972408296|90.045645239315|90.045645239315|90.045645239315|90.045645239315||90.045645239315|90.045645239315|88.615162004323|87.688904319392|87.688904319392|87.303230429343|87.063588619952|83.09842883296|82.478259735054|81.665287950244|80.292539572944|79.543378167936|-89.484525004357|-89.484525004357|-89.484525004357|-89.484525004357|-89.484525004357|-89.484525004357|-89.484525004357|-89.484525004357|-89.484525004357|-89.484525004357|-90.166487913283|-90.166487913283|-90.166487913283|-90.166487913283|-90.166487913283|-90.166487913283|-90.166487913283|-90.166487913283||-90.166487913283|-90.166487913283|-90.166487913283|-90.166487913283|-90.166487913283|-90.166487913283|-90.166487913283|-90.166487913283|-90.166487913283|-90.166487913283|-91.35109629118|-93.297050417392|-94.705331949093|-95.756480485972|-96.198979289965|-96.198979289965|-96.198979289965|-96.198979289965|-96.198979289965|87.498957834617|87.498957834617|87.498957834617|87.498957834617|87.498957834617|87.498957834617|87.498957834617|86.906743050083|86.906743050083|86.008324329333|86.008324329333|85.582615713373|85.582615713373|85.221195143553||85.221195143553|84.722807354487|84.722807354487|84.722807354487|84.722807354487|84.722807354487|84.722807354487|84.722807354487|84.722807354487|84.722807354487|84.722807354487|84.722807354487|84.722807354487|84.722807354487|84.722807354487|84.722807354487|84.722807354487|83.657010019661|83.023048954937|83.023048954937|83.023048954937|83.023048954937|82.815054343512|82.582283892422|81.864201137522|81.563003298418|81.487228125087|81.461365719362|81.217071766902|80.515388678315|80.515388678315||80.515388678315|80.515388678315|80.515388678315|||80.515388678315|80.515388678315|80.515388678315|80.515388678315|78.716548282573|77.343386472011|76.844315860828|76.71242875003|76.71242875003|75.544367142774|74.682355062503|74.682355062503|74.682355062503|74.682355062503|74.682355062503|74.682355062503|74.682355062503|74.682355062503|74.682355062503|74.682355062503|74.682355062503|74.682355062503|74.682355062503|74.682355062503|74.682355062503|74.682355062503|74.682355062503|74.682355062503|74.682355062503|73.839838178443|71.582004752826|71.582004752826|71.582004752826|71.582004752826|71.582004752826|71.582004752826|71.582004752826|71.582004752826|71.184759794282|71.184759794282|71.158407399748|71.158407399748|71.158407399748|70.897119519549|70.307912611782|-75.557298017693|-75.557298017693|-75.557298017693|-75.557298017693|-75.557298017693|-75.825495691889|-75.825495691889||-76.096663337938
08897|42940|/equities/lithium-americas-corp|TSX||-9.1501097424175|-9.301510676559|-9.3662917272522|-9.3662917272522|-9.3662917272522|-9.3662917272522|-9.4067798387212|-9.4067798387212|-9.5353108259486|-9.6336789498116|-9.8130106145322|-9.8130106145322|-9.8130106145322|-9.8130106145322||-9.8130106145322|-9.8130106145322|-9.8130106145322|-9.8130106145322|-9.8130106145322|-9.8130106145322|-9.8130106145322|-9.8130106145322|-9.8130106145322|-9.8130106145322|-9.8130106145322|-9.8130106145322|8.4260681744427|8.4260681744427|8.4260681744427|8.4260681744427|8.4260681744427|8.4260681744427|8.4260681744427|8.4260681744427|8.0328536691501|-9.4180868608637|-9.4180868608637|-9.4180868608637||-9.4180868608637|-9.4180868608637|-9.4180868608637|-9.502318857211|-9.8475764571496|-10.082862781029|-10.393105490225|-10.393105490225|-10.393105490225|-10.393105490225|-10.639005907396|-11.209451366375|-11.67086629626|-11.67086629626|-11.780406313437|-12.001007324345|-12.215132473289|-12.215132473289|-12.746258468958|-13.116869129262|-13.116869129262|-13.116869129262||-13.116869129262|-13.116869129262|-13.229854545684|-13.513171842464|-13.851857638765|-14.060563509796|-14.060563509796|-14.060563509796|-14.060563509796|-14.060563509796|-14.060563509796|-14.060563509796|-14.060563509796|-14.060563509796|-14.060563509796|-14.656806896172|-14.656806896172|-15.243118919754|-15.509979609973|-15.509979609973|-15.509979609973|-15.509979609973|-15.509979609973|-15.509979609973|-15.509979609973|-15.509979609973|-15.509979609973|-15.509979609973|-15.509979609973|-15.509979609973|-15.509979609973||13.495265191018|13.495265191018|13.495265191018|13.495265191018|13.495265191018|13.426405952175|13.316006287159|12.215007526148|12.213341852546|12.031490534015|11.77387854067|11.550976027024|10.996639663392|10.971530121557|10.971530121557|10.538367291283|10.382830055642|10.382830055642|10.180527931607|10.180527931607|10.180527931607|9.8116975958217|9.1474419363194|9.0127137245794|8.3946815665187|8.2890178287882|8.2890178287882|8.2890178287882|8.0697130142488|8.0697130142488||8.0454801420151|8.0454801420151|8.0454801420151|8.0454801420151|8.0454801420151|8.0454801420151|8.0454801420151|-9.9026906997344|-9.9026906997344|-9.9026906997344|-9.9026906997344|-10.550211697859|-10.837391030693|-10.837391030693|-11.147087981565|-11.147087981565|-11.147087981565|-11.147087981565|-11.147087981565|-11.321764498135|-11.362793901652|-11.666993541949|-12.176103613369|9.5489244936485|9.5489244936485|9.5489244936485|9.5489244936485|-11.034939804285|-11.034939804285|-11.034939804285|-11.034939804285|-11.034939804285|-11.034939804285||-11.122966867987|-11.122966867987|-11.122966867987|-11.122966867987|-11.176477781626|-11.176477781626|-11.176477781626|-11.560257433335|-11.560257433335|-11.560257433335|-11.806397171462|9.8819149234478|9.8819149234478|9.8819149234478|9.8819149234478|9.8819149234478|9.7261692600329|9.7261692600329|9.7261692600329|9.7261692600329|9.6537277115813|9.6537277115813|9.5146969571633|9.3924409829823|8.9104904558093|8.1005448131463|8.0800552697708|8.0800552697708|7.5072838301714|6.7475375064275|6.4366201182403||6.4366201182403|6.4366201182403|6.4366201182403|||6.4366201182403|6.4366201182403|6.4366201182403|6.4366201182403|6.4366201182403|6.4366201182403|6.4366201182403|6.4366201182403|6.4366201182403|6.4366201182403|6.4366201182403|6.4366201182403|6.4366201182403|6.4366201182403|6.4366201182403|6.4366201182403|6.4366201182403|6.4366201182403|6.4273557685258|6.2595620445016|6.0877097824348|6.0877097824348|6.0877097824348|6.0877097824348|6.0877097824348|5.9668999225048|5.6022219871479|5.6022219871479|-6.400573316043|-6.400573316043|-6.400573316043|-6.400573316043|-6.400573316043|-6.400573316043|-6.4342263721455|-6.4342263721455|-6.5752516877904|-6.8875018636667|-7.0208355100379|-7.0541754999761|-7.0541754999761|-7.0541754999761|-7.0541754999761|-7.0541754999761|-7.0541754999761|-7.0541754999761|-7.2013059500196|-7.3158955445265|-7.3179594911715|-7.3179594911715|5.8449485611978|5.8449485611978||5.7743365075367
08898|24572|/equities/loblaw-companies-ltd|TSX||-63.43183684311|-63.43183684311|-63.43183684311|-63.43183684311|-63.43183684311|-63.43183684311|-63.43183684311|-63.43183684311|-63.43183684311|-63.43183684311|-63.43183684311|-63.43183684311|-63.43183684311|-63.43183684311||-63.43183684311|-63.43183684311|-63.43183684311|-63.43183684311|-63.43183684311|-63.6764877633|-63.961929144213|-64.253744192989|-64.253744192989|-64.253744192989|-64.253744192989|-64.60806952178|-64.60806952178|-64.60806952178|-64.97674593064|-65.873979823535|-65.873979823535|-65.873979823535|-65.967476598362|-66.607752420218|62.106018071058|62.106018071058|62.106018071058|62.106018071058||62.106018071058|62.106018071058|62.106018071058|62.106018071058|-65.837002123801|-65.837002123801|-65.837002123801|-65.837002123801|-65.837002123801|-65.837002123801|-65.837002123801|-65.837002123801|-65.837002123801|-65.837002123801|-65.837002123801|-65.837002123801|-65.837002123801|-65.837002123801|-65.837002123801|-65.837002123801|-66.771114920474|-67.490472780991||62.939121785188|62.939121785188|62.939121785188|62.939121785188|62.939121785188|62.939121785188|62.939121785188|62.939121785188|62.939121785188|62.939121785188|62.939121785188|62.939121785188|62.939121785188|62.939121785188|62.430138656855|61.400988973247|61.200261236414|60.886959421618|-63.762385916152|-63.762385916152|-63.762385916152|-63.762385916152|-63.762385916152|-63.762385916152|-63.762385916152|-63.762385916152|-63.762385916152|-63.762385916152|-63.762385916152|-63.762385916152|-63.762385916152||-63.762385916152|-63.762385916152|-63.762385916152|-63.762385916152|-63.795985724571|-64.093192827116|-64.093192827116|-64.77577230223|-64.77577230223|-64.77577230223|-64.77577230223|-64.77577230223|-64.77577230223|-64.77577230223|-64.77577230223|-64.77577230223|-64.77577230223|-64.77577230223|-64.77577230223|-64.77577230223|-64.77577230223|-65.274192192907|-65.398270663017|-65.460855546256|-66.365393389883|-66.366900113709|-66.366900113709|-66.366900113709|-66.366900113709|-66.366900113709||-66.366900113709|-66.366900113709|-66.366900113709|-66.366900113709|-66.366900113709|-66.366900113709|-66.366900113709|-66.366900113709|-66.366900113709|-66.366900113709|-66.4008396592|-66.4008396592|-66.4008396592|-66.4008396592|-66.4008396592|-66.4008396592|-67.015651884117|-67.015651884117|-67.015651884117|-67.015651884117|-67.120168463431|-67.86407615525|-68.038548927033|-68.038548927033|-68.769497214119|-68.818332789518|-70.136483004996|64.624037267381|64.624037267381|64.624037267381|64.624037267381|64.283066951706|64.283066951706||63.890077815535|63.161698641597|63.161698641597|63.161698641597|63.161698641597|63.161698641597|62.750220950244|62.182471045519|59.914368488007|59.914368488007|59.914368488007|59.914368488007|59.914368488007|59.914368488007|59.914368488007|59.914368488007|59.914368488007|59.914368488007|59.914368488007|59.914368488007|59.914368488007|59.914368488007|59.858742026944|59.756380165571|59.723786232051|59.723786232051|59.723786232051|59.723786232051|59.723786232051|59.723786232051|59.723786232051||59.408652275996|59.3079477617|59.180896787478|||59.180896787478|59.180896787478|59.180896787478|59.180896787478|58.957663249785|58.906624554865|58.906624554865|58.906624554865|58.906624554865|58.906624554865|58.906624554865|58.906624554865|58.906624554865|58.906624554865|58.906624554865|58.906624554865|58.906624554865|58.906624554865|58.86588515142|58.86588515142|58.86588515142|58.496540693214|58.486528766217|58.486528766217|57.620030707852|57.178617641681|57.178617641681|56.539575759297|55.691749563621|55.198611779132|53.69345743912|-58.328382221018|-58.328382221018|-58.328382221018|-58.328382221018|-58.328382221018|-58.328382221018|-58.328382221018|-58.328382221018|-58.328382221018|-59.037925419051|55.542838462418|55.542838462418|55.542838462418|55.542838462418|55.542838462418|55.542838462418|55.542838462418|55.481486620975|54.579429748403|54.391589618113|53.764819966848||52.752024185984
08899|24578|/equities/lundin-mining|TSX||-36.446349409717|-36.446349409717|-36.446349409717|-36.446349409717|-36.446349409717|-36.446349409717|-36.446349409717|-36.446349409717|-36.675944517605|-37.026050036211|-38.952278182527|-39.482399688768|35.149506997029|35.149506997029||35.149506997029|35.149506997029|35.149506997029|35.149506997029|35.149506997029|35.149506997029|34.663343269472|34.405935745377|34.153859369911|34.153859369911|34.153859369911|34.153859369911|34.153859369911|34.153859369911|34.153859369911|34.153859369911|34.153859369911|34.153859369911|34.153859369911|34.153859369911|34.153859369911|34.153859369911|34.153859369911|32.518774141126||32.518774141126|32.518774141126|32.518774141126|32.518774141126|32.518774141126|32.518774141126|32.518774141126|32.518774141126|-36.749497345187|-36.749497345187|-36.749497345187|-36.749497345187|-36.749497345187|-36.749497345187|-36.749497345187|-36.749497345187|-36.749497345187|-36.749497345187|-38.171665327524|-38.733618274781|-38.733618274781|-38.733618274781||-38.733618274781|-38.733618274781|-38.733618274781|-38.733618274781|-38.733618274781|-40.691798015273|-42.354775106285|-42.642662128901|-42.642662128901|-42.642662128901|-42.642662128901|-42.642662128901|-42.642662128901|-42.642662128901|-42.642662128901|-43.87018170301|-44.404090086|-45.61843275072|38.225030339115|38.225030339115|38.225030339115|36.535000254663|36.535000254663|36.535000254663|36.535000254663|36.535000254663|36.535000254663|36.535000254663|36.535000254663|36.535000254663|36.535000254663||36.535000254663|36.535000254663|36.535000254663|34.342778552408|33.702531775761|-38.262746665978|-38.262746665978|-38.262746665978|-38.262746665978|-38.262746665978|-38.788272030918|-38.788272030918|-38.788272030918|-39.844192010129|36.67099355274|36.67099355274|36.67099355274|36.67099355274|36.67099355274|36.67099355274|36.67099355274|36.253326135803|36.238695257161|35.399663202469|34.534068682133|34.056187102462|32.971958757508|32.971958757508|-36.409878295556|-36.409878295556||-36.409878295556|-36.409878295556|-36.409878295556|-36.409878295556|-36.409878295556|-36.409878295556|-36.409878295556|-36.409878295556|-36.409878295556|-36.409878295556|-36.441530485833|-38.704479080531|-40.32997624752|-40.5107915577|-40.5107915577|-40.5107915577|-40.5107915577|-40.5107915577|-40.5107915577|-41.677267888818|-43.718629894029|37.910239136654|37.910239136654|37.910239136654|37.910239136654|37.910239136654|37.910239136654|37.099155121862|34.997950109971|32.527721547565|32.314493655365|32.314493655365|32.314493655365||32.314493655365|32.314493655365|32.314493655365|32.314493655365|32.314493655365|32.314493655365|32.314493655365|32.314493655365|32.314493655365|32.314493655365|32.314493655365|32.314493655365|-36.720278746824|-36.720278746824|-36.720278746824|-36.720278746824|-36.720278746824|33.063268545247|31.24363356495|31.170702519948|31.129671060304|31.017250722402|31.017250722402|30.600802943728|30.600802943728|29.110352085375|29.110352085375|29.110352085375|29.110352085375|28.698169123622|27.386298907567||27.216720754095|27.154134942633|26.867694940562|||26.867694940562|26.867694940562|26.263549476194|25.616721741941|25.550396292036|25.550396292036|25.287662233054|25.00906966918|24.900910417165|24.306011773839|23.954432957849|23.954432957849|23.954432957849|23.954432957849|23.954432957849|23.850481238058|23.537771925238|23.537771925238|23.537771925238|23.537771925238|23.537771925238|23.537771925238|23.537771925238|23.537771925238|23.537771925238|23.537771925238|23.537771925238|23.537771925238|23.537771925238|23.537771925238|23.537771925238|23.250984726751|23.250984726751|21.979426448438|21.706585425904|20.777528721041|20.777528721041|20.777528721041|20.777528721041|20.777528721041|20.777528721041|19.884925917173|19.884925917173|19.884925917173|19.884925917173|19.884925917173|19.884925917173|19.884925917173|19.884925917173|19.884925917173|19.884925917173|19.68038744742||19.68038744742
08900|24584|/equities/maple-leaf-foods-inc|TSX||-27.024927117143|-27.269919370848|-27.449264790892|-27.449264790892|-27.449264790892|-27.525293644136|-27.620238757794|-27.620238757794|-27.620238757794|-27.620238757794|-27.620238757794|-27.620238757794|-27.620238757794|-27.743042920105||-28.071293675186|-28.071293675186|-28.071293675186|-28.127276110652|-28.127276110652|-28.501389897903|-28.501389897903|-28.52321064587|-28.585233716121|-28.678753526363|-28.678753526363|-28.678753526363|-28.678753526363|-28.678753526363|-28.678753526363|-29.151392467986|-29.326548161518|-29.577831231236|-29.841083897644|-29.841083897644|-29.841083897644|-29.841083897644|-29.841083897644|-29.841083897644||-29.841083897644|-29.841083897644|-29.841083897644|-29.841083897644|-29.841083897644|-29.841083897644|-30.180649427897|-30.360184027243|-30.360184027243|-30.912982862844|-30.933690770394|-30.933690770394|-30.933690770394|-30.933690770394|-31.602433663746|-31.918815699044|-32.177590960477|29.809328020798|29.809328020798|29.809328020798|29.809328020798|29.809328020798||29.809328020798|29.809328020798|29.809328020798|29.809328020798|29.809328020798|29.809328020798|29.809328020798|29.809328020798|29.379809632551|29.195777356484|29.195777356484|29.195777356484|29.195777356484|29.195777356484|28.920308046714|28.662409192111|28.662409192111|28.662409192111|28.662409192111|28.173787308827|-30.203477467276|-30.203477467276|-30.203477467276|-30.203477467276|-30.203477467276|-30.203477467276|-30.203477467276|-30.203477467276|-30.203477467276|-30.203477467276|-30.203477467276||-30.203477467276|-30.470531451677|-30.662812431626|-31.047014033322|28.235310660462|28.235310660462|28.235310660462|-29.949098893161|-30.051776590342|-30.135308467012|-30.669230684816|-30.823312160239|-31.45812423678|28.962952687281|28.962952687281|28.962952687281|28.962952687281|28.962952687281|28.962952687281|28.962952687281|28.962952687281|28.962952687281|28.962952687281|28.962952687281|28.962952687281|28.962952687281|28.640503435154|28.222782484712|27.994758570659|27.770842724893||27.764866572455|27.764866572455|27.764866572455|27.764866572455|27.764866572455|27.764866572455|27.764866572455|27.587630516771|27.324033055574|27.000716776229|27.000716776229|27.000716776229|26.965242273914|26.704712743348|26.442307614249|26.442307614249|26.442307614249|26.442307614249|26.442307614249|26.442307614249|26.436157827007|26.436157827007|26.436157827007|26.436157827007|26.436157827007|26.346348940408|26.346348940408|26.346348940408|26.346348940408|26.346348940408|26.346348940408|26.337609276811|26.237898810748||26.125443758836|25.940492751721|25.559436403516|25.553263331788|25.368069809164|25.164643174126|25.164643174126|25.164643174126|24.901483590532|24.901483590532|24.901483590532|24.901483590532|24.901483590532|24.901483590532|24.901483590532|24.901483590532|24.901483590532|24.901483590532|24.901483590532|24.901483590532|24.901483590532|24.901483590532|24.75831557107|24.186461775303|-25.786322009506|-25.786322009506|-25.786322009506|-25.786322009506|-25.934801936086|24.378033384296|24.378033384296||24.378033384296|24.378033384296|24.378033384296|||24.378033384296|24.378033384296|24.378033384296|24.378033384296|24.378033384296|24.378033384296|24.378033384296|24.378033384296|24.378033384296|24.378033384296|24.378033384296|24.378033384296|24.378033384296|-25.967906659073|-25.967906659073|-25.967906659073|-25.967906659073|-25.967906659073|-25.967906659073|-25.967906659073|-25.967906659073|-25.967906659073|-25.967906659073|-25.967906659073|-25.967906659073|-25.967906659073|-25.967906659073|-25.967906659073|-25.967906659073|-26.102118272722|-26.157354005111|-26.21858578914|-26.21858578914|-26.21858578914|-26.860650605555|-27.810722318618|-28.15413545605|-28.645705901213|-28.832451408249|-29.241612294362|-29.968458337967|-30.298899921597|-30.298899921597|-30.331680512344|-30.331680512344|-30.331680512344|-30.331680512344|-30.331680512344|-30.331680512344|-30.331680512344|-30.331680512344|-30.331680512344||-30.779644568667
08901|25012|/equities/martinrea-international-inc|TSX||-10.808667191282|-10.808667191282|-10.849075167725|-10.903877208112|-10.903877208112|-10.903877208112|-10.903877208112|-10.903877208112|-10.903877208112|-10.984049680462|-10.984049680462|-10.984049680462|-11.017531992758|-11.017531992758||-11.017531992758|-11.017531992758|-11.017531992758|-11.017531992758|-11.137813543572|-11.170348616987|-11.177775614238|-11.177775614238|-11.379195470254|-11.578411313764|10.253894712404|10.036213187075|10.036213187075|10.036213187075|10.036213187075|10.000236859693|9.9911866376263|9.9911866376263|9.9911866376263|9.9911866376263|9.9911866376263|9.9911866376263|9.9911866376263|-10.616604955558||-10.616604955558|-10.616604955558|-10.616604955558|-10.616604955558|-10.616604955558|-10.616604955558|-10.616604955558|-10.646214611452|-10.646214611452|-10.646214611452|-10.646214611452|-10.719996108984|-10.719996108984|-10.719996108984|-10.719996108984|-10.719996108984|-10.719996108984|-10.719996108984|-10.719996108984|-10.719996108984|-10.719996108984|-10.719996108984||-10.737820996144|-10.737820996144|-10.737820996144|-10.936467423813|-10.949963585951|-11.042181562956|-11.18139711375|-11.18139711375|-11.244330098839|-11.320366782845|-11.375963655778|-11.451329112636|-11.451329112636|-11.451329112636|-11.728143242319|10.599330180472|10.599330180472|10.599330180472|10.599330180472|10.599330180472|10.480530566132|10.480530566132|10.42491419982|10.42491419982|10.274627454536|10.256252350031|9.8715659365814|9.8715659365814|9.8715659365814|9.8715659365814|9.8715659365814||9.8715659365814|9.8715659365814|9.8715659365814|9.8715659365814|9.8715659365814|9.7678511127014|9.4598343089973|9.3748157505365|9.2325730858216|9.0600920800573|9.0600920800573|9.0600920800573|9.0600920800573|9.0600920800573|9.0600920800573|8.9534355406635|8.8544671930754|-9.6706062292751|-9.6706062292751|-9.6706062292751|-9.6706062292751|-9.6706062292751|-9.6706062292751|-9.6706062292751|-9.6706062292751|-9.6706062292751|-9.6706062292751|-9.6706062292751|-9.6706062292751|-9.6706062292751||-9.6706062292751|-9.6706062292751|-9.6706062292751|-9.6706062292751|-9.6706062292751|-9.6706062292751|-9.6706062292751|-9.6706062292751|-9.6706062292751|-9.6706062292751|-9.8962293704015|-10.168588435171|-10.420653594333|-10.438504366468|-10.438504366468|-10.438504366468|-10.438504366468|-10.438504366468|-10.438504366468|-10.949448855266|10.188522433429|10.188522433429|10.188522433429|10.188522433429|10.188522433429|10.188522433429|10.188522433429|10.188522433429|10.188522433429|10.188522433429|10.188522433429|10.188522433429|10.055580350193||9.9025895556172|9.5872090491199|9.5872090491199|9.5366217993524|-10.231978459743|-10.231978459743|-10.231978459743|-10.231978459743|-10.231978459743|-10.231978459743|-10.337753661901|-10.353646412345|-10.353646412345|-10.482940663731|-10.671045239144|10.016425282761|10.016425282761|10.016425282761|10.016425282761|10.016425282761|10.016425282761|10.016425282761|10.016425282761|9.9320168028107|9.9320168028107|9.9320168028107|9.9144626204427|9.8871761447922|9.8871761447922|9.8854737421689|9.8566379172733||9.7784859424358|9.7784859424358|9.7784859424358|||9.7784859424358|9.7784859424358|9.7784859424358|9.7784859424358|9.7784859424358|9.7784859424358|9.7784859424358|9.7784859424358|9.7784859424358|9.5549843317409|-10.390940425308|-10.390940425308|-10.390940425308|-10.544933369327|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.589442912529|-10.781225518177|-10.781225518177||-10.855250601183
08902|24582|/equities/meg-energy-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.32583279881|29.32583279881|29.32583279881|29.165648410421|-30.469616489106|-30.469616489106|-30.469616489106|-30.469616489106|-30.469616489106|-30.469616489106|-30.469616489106|-30.469616489106|-30.469616489106|-30.469616489106|-30.469616489106|-30.469616489106|28.891981610667|28.891981610667|28.891981610667|28.891981610667|28.891981610667|28.891981610667|28.891981610667|28.891981610667||28.891981610667
08903|24591|/equities/methanex|TSX||79.339766267717|79.339766267717|79.339766267717|79.339766267717|79.339766267717|79.339766267717|79.339766267717|79.339766267717|79.339766267717|78.752671086004|78.752671086004|78.752671086004|76.356303783711|74.417912971912||74.417912971912|74.417912971912|74.417912971912|73.953654009542|73.953654009542|73.950850898952|73.950850898952|73.950850898952|73.950850898952|73.950850898952|73.950850898952|-82.562925132998|-82.562925132998|-82.562925132998|-82.562925132998|-82.562925132998|-82.562925132998|-82.562925132998|-82.562925132998|-82.562925132998|-82.562925132998|-82.562925132998|-82.562925132998|74.793951478518||74.793951478518|74.793951478518|74.793951478518|74.793951478518|74.793951478518|74.793951478518|74.793951478518|72.196055163849|69.922844716695|69.874825394581|68.858697798992|67.865362924735|67.865362924735|66.277071204892|63.318970802881|-71.799217286137|-71.799217286137|-71.799217286137|-71.799217286137|-71.799217286137|-72.45588618741|-72.45588618741||-76.311644465658|-76.311644465658|-76.528497597612|-76.836662607101|-79.015178182288|-81.348531805325|-83.155589724965|-84.581209873035|-85.144678670913|-86.830526118845|-86.830526118845|78.714259611428|78.714259611428|78.714259611428|78.714259611428|78.714259611428|78.714259611428|78.714259611428|78.714259611428|78.714259611428|78.599589426161|78.599589426161|78.599589426161|78.599589426161|78.599589426161|78.599589426161|78.599589426161|78.599589426161|78.599589426161|78.599589426161|78.599589426161||78.599589426161|78.599589426161|78.599589426161|78.599589426161|78.599589426161|78.599589426161|78.599589426161|78.599589426161|78.599589426161|76.386206184097|75.010870358837|75.010870358837|-88.361814896261|-88.361814896261|-88.361814896261|-88.361814896261|-88.361814896261|-88.361814896261|-88.361814896261|-88.361814896261|-88.361814896261|76.055114734496|76.055114734496|76.055114734496|76.055114734496|76.055114734496|76.055114734496|76.055114734496|76.055114734496|76.055114734496||76.055114734496|76.055114734496|76.055114734496|76.055114734496|75.183465732827|69.291070900244|68.157301118951|66.238983436348|66.238983436348|66.238983436348|66.238983436348|66.238983436348|66.238983436348|66.238983436348|66.238983436348|66.238983436348|66.238983436348|66.238983436348|66.238983436348|66.238983436348|66.238983436348|64.907744848191|64.907744848191|64.907744848191|62.744350277729|62.744350277729|62.744350277729|62.744350277729|62.744350277729|62.744350277729|62.744350277729|62.744350277729|62.744350277729||62.744350277729|62.744350277729|62.744350277729|62.744350277729|62.744350277729|62.744350277729|62.744350277729|62.744350277729|61.521405178247|61.521405178247|61.521405178247|61.521405178247|61.521405178247|61.521405178247|61.521405178247|61.521405178247|61.521405178247|60.853617525348|60.853617525348|60.853617525348|60.853617525348|60.853617525348|60.853617525348|60.853617525348|60.487357298808|58.906504278135|56.849449401379|56.004388232231|55.136540725496|53.896714239945|51.467459605391||51.252050141731|51.252050141731|51.252050141731|||51.252050141731|51.252050141731|50.995611963712|49.815678501618|49.550755077482|49.314189337134|49.314189337134|49.314189337134|49.314189337134|49.314189337134|49.314189337134|48.582433486911|47.89267212534|47.89267212534|47.89267212534|47.89267212534|47.89267212534|47.89267212534|47.89267212534|47.89267212534|47.89267212534|47.89267212534|47.89267212534|47.89267212534|47.89267212534|47.89267212534|47.89267212534|47.89267212534|47.89267212534|47.89267212534|47.89267212534|46.315189538003|45.768244360539|45.768244360539|45.768244360539|45.768244360539|45.768244360539|45.768244360539|45.768048814591|-52.445852511741|-52.445852511741|-52.470620791599|-52.470620791599|-52.470620791599|-52.470620791599|-52.470620791599|-52.470620791599|-53.191245256182|-53.741938681863|-55.129932080665|-55.493256951878|-56.121950575058||-57.022166195119
08904|42985|/equities/mty-food-group-inc.|TSX||-33.595919969903|-33.595919969903|-33.64102181155|-33.733062432879|-33.733062432879|-33.733062432879|-34.031735816127|-34.287514480698|-34.287514480698|-34.757238159299|-34.919151475827|-35.353502674015|-35.606115362282|-36.633461233902||34.260483750776|34.260483750776|34.260483750776|34.260483750776|34.260483750776|34.260483750776|34.260483750776|34.260483750776|33.902759562019|33.732508140674|33.415567033678|-35.440729101273|-35.440729101273|-35.440729101273|-35.440729101273|-35.440729101273|-35.440729101273|-35.440729101273|-35.440729101273|-35.440729101273|-35.440729101273|-35.440729101273|-35.440729101273|-35.440729101273||-35.440729101273|-35.440729101273|-35.440729101273|-35.440729101273|-35.440729101273|-35.440729101273|-35.440729101273|-35.984698145227|-36.314665733263|-36.845182562852|-37.183097541413|-37.183097541413|-37.183097541413|-37.183097541413|-37.787887454123|-37.851541704702|-39.89237441094|-39.89237441094|-39.89237441094|-39.89237441094|-39.89237441094|-39.89237441094||-39.89237441094|-39.89237441094|-39.89237441094|-39.89237441094|-39.89237441094|-39.89237441094|-40.833192603138|38.385476028455|38.385476028455|38.385476028455|38.385476028455|38.257749888116|38.162499053405|37.896111390245|37.618594342853|37.618594342853|-39.687249979526|-39.687249979526|-39.687249979526|-39.687249979526|-39.687249979526|-39.687249979526|-39.687249979526|-39.687249979526|-39.687249979526|-39.687249979526|-39.687249979526|-39.687249979526|-39.687249979526|-39.687249979526|-39.687249979526||-39.687249979526|-39.898610045678|-40.01567748097|-40.298528915284|-40.997812542251|-41.185907769209|-41.185907769209|-41.185907769209|-41.185907769209|-41.185907769209|-41.185907769209|-41.185907769209|-41.185907769209|-41.185907769209|-41.185907769209|-41.185907769209|-41.185907769209|-41.185907769209|-41.185907769209|-41.185907769209|-41.185907769209|-41.185907769209|-41.185907769209|-41.185907769209|-41.185907769209|38.021138513031|38.021138513031|38.021138513031|-40.434619142973|-40.434619142973||-40.434619142973|-40.434619142973|-40.434619142973|-40.434619142973|-40.691244339903|-41.499714771862|-41.670671662342|-41.670671662342|-41.670671662342|-41.670671662342|-41.670671662342|-41.726093926293|-41.726093926293|-41.726093926293|-41.726093926293|-41.805918499106|-41.805918499106|-42.247182865047|-42.247182865047|-42.746870273908|-43.370890893269|-43.370890893269|-43.594876913813|39.992646642888|39.992646642888|39.992646642888|39.992646642888|39.992646642888|39.992646642888|39.992646642888|39.992646642888|39.772645011753|39.772645011753||39.772645011753|39.772645011753|39.772645011753|39.772645011753|39.772645011753|39.376829587982|39.325768886409|39.325768886409|39.325768886409|39.325768886409|39.325768886409|39.325768886409|39.325768886409|39.325768886409|39.325768886409|39.325768886409|39.325768886409|38.096433836013|38.096433836013|38.096433836013|38.096433836013|38.096433836013|38.096433836013|38.08965196189|37.807120569894|37.807120569894|37.807120569894|37.746246188161|36.864159735571|36.366310424435|36.366310424435||36.279790793114|36.131988218816|36.11554217713|||36.090601978224|36.084886817328|36.084886817328|36.084886817328|36.084886817328|36.084886817328|36.084886817328|36.084886817328|36.028697495659|36.028697495659|36.028697495659|36.028697495659|35.745775758116|35.470862029756|35.402067845359|35.201187232351|35.136319587867|34.885910297147|34.773789803972|34.404763558165|34.220848033446|33.857611070758|33.224567610562|33.006933444805|33.006933444805|33.006933444805|33.006933444805|33.006933444805|-35.392770136993|-35.392770136993|-35.392770136993|-35.392770136993|-35.392770136993|-35.392770136993|-35.623076480407|-35.754972132364|-35.754972132364|-35.816814680059|-35.816814680059|-36.010351255161|-36.522612548119|-37.006237003811|-37.053173209825|-37.053173209825|-37.053173209825|-37.053173209825|-37.302694057534|-37.662992185034|-38.03443643084|-38.452708366081|-39.190319517714|-39.190319517714||-39.442433363483
08905|24590|/equities/mullen-group-ltd|TSX||-26.584966498573|-26.584966498573|-26.584966498573|-26.584966498573|-26.584966498573|-26.584966498573|-26.584966498573|-26.584966498573|-26.584966498573|-26.584966498573|-26.584966498573|-26.584966498573|-26.584966498573|-26.584966498573||-26.584966498573|-26.584966498573|-26.584966498573|-27.081350253643|-27.196706819475|-27.196706819475|-27.196706819475|-27.196706819475|-27.319397237499|-27.718669629636|-27.718669629636|-27.856021484339|-27.918079783081|-28.246199212206|-28.585775995401|-28.675687060749|-28.675687060749|-28.675687060749|-28.675687060749|-28.724097395379|26.158452092526|26.158452092526|26.158452092526|26.158452092526||26.158452092526|26.158452092526|26.158452092526|26.158452092526|25.883558444312|25.79950955635|24.753343934546|24.018714872477|23.857461575532|23.623345997922|23.623345997922|23.502606342228|22.664563547673|21.974513887368|21.647793318389|21.226437384947|20.979930885483|-22.73008379312|-22.73008379312|-22.73008379312|-22.73008379312|-22.73008379312||-22.73008379312|-22.73008379312|-22.73008379312|-22.743375323089|-22.743375323089|-23.156632081646|-23.156632081646|-23.156632081646|-23.156632081646|-23.659034561204|21.728423806604|21.728423806604|21.728423806604|21.728423806604|21.728423806604|21.728423806604|21.727692202922|21.241324720776|21.052582963745|20.816203259141|20.660226025748|20.625280080224|20.625280080224|20.591977315903|20.565623453387|20.565623453387|20.565623453387|20.565623453387|20.565623453387|20.565623453387|20.311248544331||20.05749835292|19.994617040582|19.994617040582|19.994617040582|19.994617040582|19.994617040582|19.994617040582|19.994617040582|19.475130778361|19.25236715852|19.163185273925|19.145205881109|19.032476356871|19.032476356871|18.71358471805|18.466205924685|17.478006939022|17.13587459263|17.13587459263|17.13587459263|17.13587459263|17.13587459263|17.13587459263|17.13587459263|17.124227143325|17.124227143325|16.960808861033|16.639786839237|16.363651195887|16.150724216438||16.036751075597|16.036751075597|-17.202683521295|-17.202683521295|-17.202683521295|-17.202683521295|-17.202683521295|-17.202683521295|-17.202683521295|-17.202683521295|-17.340760152632|-17.466975512728|-17.466975512728|-17.466975512728|-17.540529267242|-17.737071314007|-17.737071314007|-17.737071314007|-17.737071314007|-17.737071314007|-17.737071314007|-17.737071314007|-17.737071314007|-17.737071314007|-17.737071314007|-17.737071314007|-17.737071314007|-17.737071314007|-17.737071314007|-17.737071314007|-17.737071314007|-17.737071314007|-17.737071314007||-17.737071314007|-17.737071314007|16.775477101902|16.646084867694|16.481760434285|16.341400283327|16.191557188553|16.053396087799|16.012576569295|16.012576569295|16.012576569295|16.012576569295|16.012576569295|16.012576569295|16.012576569295|16.012576569295|16.012576569295|16.012576569295|16.012576569295|16.012576569295|15.967307502667|15.918675350525|15.892972866008|15.807748069707|15.642498376572|15.542447940329|15.542447940329|15.542447940329|15.542447940329|15.542447940329|15.542447940329||15.542447940329|15.542447940329|15.542447940329|||15.542447940329|15.488331784705|15.488331784705|15.369257597901|15.300286139357|15.07670857192|15.07670857192|15.07670857192|15.07670857192|14.995231541008|14.769701648652|14.680779749486|14.610962416328|14.610962416328|14.582735937609|14.453040460496|14.083933834399|13.938259447245|13.919732187223|13.851368795977|13.728743274064|13.72585544836|13.72585544836|13.72585544836|13.72585544836|13.72585544836|13.72585544836|13.72585544836|13.72585544836|13.72585544836|13.72585544836|13.72585544836|13.72585544836|13.72585544836|13.72585544836|13.72585544836|13.72585544836|13.72585544836|13.72585544836|13.72585544836|13.72585544836|13.72585544836|13.72585544836|13.72585544836|13.72585544836|13.72585544836|13.72585544836|13.72372823569|13.701851650114|13.701851650114|13.701851650114|13.701851650114||13.701851650114
08906|24592|/equities/national-bank-of-canada|TSX||-221.21178018765|-221.21178018765|-221.85186513849|-221.85186513849|-221.85186513849|-221.85186513849|-221.85186513849|-221.85186513849|-221.85186513849|-224.66026115353|-224.66026115353|-225.49807018633|-225.99674610954|-226.06772214618||-226.06772214618|-226.06772214618|-226.06772214618|-226.06772214618|-228.26301470561|-228.32779408344|-228.8403288617|-230.11005797796|-230.11005797796|-230.11005797796|-232.07617563589|-232.07617563589|-237.25352895904|222.87308219067|222.87308219067|222.87308219067|222.87308219067|222.87308219067|222.87308219067|222.87308219067|222.87308219067|222.87308219067|222.87308219067|222.87308219067||222.87308219067|222.87308219067|222.87308219067|222.87308219067|222.87308219067|222.87308219067|222.87308219067|222.87308219067|222.87308219067|222.87308219067|222.87308219067|222.87308219067|221.25509244195|218.67510203511|218.1773357302|216.23315131995|216.08615590381|216.08615590381|216.08615590381|214.77127436849|213.58641736309|213.58641736309||213.58641736309|213.58641736309|213.58641736309|213.58641736309|213.07768161871|212.77421722755|212.77421722755|212.77421722755|209.40191142146|206.18045750794|203.07272869942|201.22609368295|-210.99569263037|-210.99569263037|-210.99569263037|-210.99569263037|-210.99569263037|-210.99569263037|-210.99569263037|-210.99569263037|-210.99569263037|-211.15633582601|-213.77536561234|-215.97430607724|-218.89533187999|204.48989218089|204.48989218089|202.47377224336|200.7708661862|199.2681437764|199.2681437764||199.2681437764|199.2681437764|199.2681437764|199.2681437764|199.2681437764|199.2681437764|199.2681437764|199.2681437764|196.55368815461|196.55368815461|196.55368815461|194.71743483263|194.71743483263|194.71743483263|194.10070664344|194.10070664344|194.10070664344|194.10070664344|194.10070664344|193.89189844063|192.75932492074|191.49869906964|191.10744547913|189.51383034465|186.62091633211|185.79212735903|182.92459544883|181.65121862343|177.44412339452|176.17403023247||-185.35470255308|-185.35470255308|-185.35470255308|-185.35470255308|-186.09887521783|-186.09887521783|-186.09887521783|-186.09887521783|-186.09887521783|-186.09887521783|-189.27819546637|-192.00591966906|-192.00591966906|-192.00591966906|-192.00591966906|181.18532089912|181.18532089912|181.18532089912|181.18532089912|181.18532089912|181.18532089912|181.18532089912|181.18532089912|181.18532089912|181.18532089912|178.78591394119|175.93268086835|171.50034762514|171.50034762514|169.8015023458|168.4383368214|166.66759985906|166.2174079681||166.2174079681|166.20092893242|166.20092893242|165.6199201544|162.8721311313|161.0073680593|-168.95074250571|-168.95074250571|-168.95074250571|-168.95074250571|-168.95074250571|-168.95074250571|-168.95074250571|-171.23304766938|-171.98786958408|-171.98786958408|-173.02089222213|-173.02089222213|-173.98320842606|-174.52468359053|-175.93020483719|-176.833558048|170.04008740551|170.04008740551|170.04008740551|170.04008740551|170.04008740551|170.04008740551|170.04008740551|170.04008740551|170.04008740551||170.04008740551|170.04008740551|170.04008740551|||170.04008740551|170.04008740551|170.04008740551|168.96731174397|167.06732822314|167.06732822314|167.06732822314|166.38758294732|166.26342919304|166.13492237676|166.02935236415|165.15094225628|164.82470763393|164.82470763393|164.82470763393|164.82470763393|164.82470763393|163.26745841975|162.92051027081|162.2711200478|161.02679567893|159.00589127628|157.29154274296|157.11782828781|157.08203370276|156.99001574009|156.99001574009|156.99001574009|156.99001574009|156.99001574009|156.69668615626|153.82187015002|153.15874790025|152.75961572447|152.75961572447|152.75961572447|152.43872628141|152.43872628141|151.30540345324|151.30540345324|151.30540345324|151.30540345324|150.10155522175|149.01005677986|147.97120003249|147.97120003249|147.97120003249|147.47742143609|147.47742143609|147.47742143609|147.47742143609|147.47742143609||147.47742143609
08907|49233|/equities/nexgen-energy-ltd.|TSX||-14.610367455774|-14.855525755407|-14.855525755407|-14.855525755407|-14.855525755407|-14.855525755407|-14.855525755407|-14.907806369466|-14.932562692079|-15.056736053265|-15.652762851491|13.765948179428|13.765948179428|13.765948179428||13.765948179428|13.765948179428|13.765948179428|13.765948179428|13.765948179428|13.765948179428|13.765948179428|13.751609090373|13.482343571501|13.348159305604|13.225408696584|13.225408696584|13.225408696584|13.225408696584|13.225408696584|13.225408696584|13.225408696584|13.225408696584|13.081109414447|13.081109414447|13.081109414447|12.532343795949|12.377603719691|-14.023846129516||-14.023846129516|-14.023846129516|-14.023846129516|-14.023846129516|-14.023846129516|-14.023846129516|-14.023846129516|-14.023846129516|-14.023846129516|-14.023846129516|-14.095384575635|-14.361816275683|-14.810175003314|-14.810175003314|-14.810175003314|-14.810175003314|-14.810175003314|-14.810175003314|-15.093250130839|-15.515222280015|-15.515222280015|-15.515222280015||-15.515222280015|-15.69830271137|-15.907558190957|-16.022181423921|-16.022181423921|-16.022181423921|-16.022181423921|-16.022181423921|-16.022181423921|-16.022181423921|-16.022181423921|-16.022181423921|-16.022181423921|-16.022181423921|-16.096868206415|-16.717631526957|14.045664830203|14.045664830203|14.045664830203|14.045664830203|14.045664830203|-17.097221273847|-17.097221273847|-17.097221273847|-17.097221273847|-17.097221273847|-17.097221273847|-17.097221273847|-17.11469040388|-17.184100739097|-17.487889678318||15.367034292363|15.367034292363|15.367034292363|15.367034292363|15.367034292363|15.367034292363|15.367034292363|15.367034292363|15.367034292363|15.367034292363|15.367034292363|15.367034292363|15.367034292363|15.367034292363|15.367034292363|15.367034292363|15.367034292363|15.367034292363|-17.757261812513|-17.757261812513|-17.757261812513|-17.757261812513|-17.757261812513|-17.757261812513|-17.757261812513|-17.757261812513|-17.757261812513|-17.757261812513|-17.757261812513|-17.757261812513||-17.757261812513|-17.757261812513|-17.757261812513|-17.757261812513|15.141940168902|15.141940168902|15.141940168902|15.141940168902|15.141940168902|15.141940168902|15.141940168902|15.141940168902|15.141940168902|15.141940168902|15.141940168902|15.141940168902|15.141940168902|15.141940168902|15.141940168902|15.141940168902|15.141940168902|15.141940168902|15.141940168902|15.141940168902|-18.022728417022|-18.022728417022|-18.022728417022|-18.022728417022|-18.022728417022|-18.022728417022|-18.022728417022|-18.022728417022|-18.022728417022||-18.022728417022|-18.022728417022|-18.022728417022|-18.022728417022|-18.022728417022|-18.022728417022|-18.574142691938|15.661894054336|15.661894054336|15.661894054336|15.661894054336|15.661894054336|15.661894054336|15.400986827018|15.400986827018|15.400986827018|15.347484549551|14.865259868866|14.662172685147|14.662172685147|14.626304081282|14.254504021893|13.849726739735|13.713029507366|13.339665929437|13.339665929437|13.197962328196|13.129958254761|13.050509195269|12.451677142184|11.707418824347||-13.398985685333|-13.398985685333|-13.398985685333|||-13.398985685333|-13.398985685333|-13.398985685333|-13.398985685333|-13.398985685333|-13.398985685333|11.426006750517|11.426006750517|11.426006750517|11.426006750517|11.426006750517|11.426006750517|11.426006750517|11.426006750517|11.426006750517|10.921118264125|-12.756476822124|-12.756476822124|-12.756476822124|-12.756476822124|-12.756476822124|-12.756476822124|-12.756476822124|-12.756476822124|-13.249961153451|-13.249961153451|-13.249961153451|-13.330136724685|-13.330136724685|-13.753143836034|-13.753143836034|-13.753143836034|-13.753143836034|-13.753143836034|-13.810715305554|11.695075717992|11.695075717992|11.695075717992|11.695075717992|11.428417328802|11.069907854891|11.030143755813|11.030143755813|11.030143755813|11.030143755813|11.030143755813|11.030143755813|11.030143755813|11.030143755813|11.030143755813|11.030143755813|11.030143755813||11.030143755813
08908|42990|/equities/new-flyer-industries-inc|TSX||22.263474152686|22.263474152686|22.263474152686|22.263474152686|22.051172531354|22.051172531354|22.051172531354|22.051172531354|22.051172531354|22.051172531354|22.051172531354|22.051172531354|22.051172531354|22.051172531354||22.051172531354|-24.257201790782|-24.257201790782|-24.257201790782|-24.257201790782|-24.257201790782|-24.257201790782|-24.257201790782|-24.645501057276|-24.868890673991|-25.397379141247|-25.909325411776|-25.909325411776|-26.259806530188|23.967280024586|23.967280024586|23.967280024586|23.967280024586|23.967280024586|23.967280024586|23.967280024586|23.967280024586|23.967280024586|23.967280024586||23.967280024586|23.967280024586|23.967280024586|23.967280024586|23.871189293108|23.871189293108|23.871189293108|23.871189293108|23.385100078495|23.385100078495|23.385100078495|23.385100078495|23.089556376042|22.774506533479|22.390563077767|22.176492707468|22.176492707468|22.176492707468|22.176492707468|22.176492707468|22.176492707468|22.176492707468||22.176492707468|22.176492707468|21.545547821496|21.431689757715|21.431689757715|21.431689757715|21.431689757715|21.431689757715|21.431689757715|21.431689757715|21.431689757715|21.431689757715|21.431689757715|21.431689757715|21.431689757715|21.431689757715|21.431689757715|21.431689757715|21.431689757715|21.431689757715|21.431689757715|21.431689757715|20.910410812213|20.910410812213|20.910410812213|20.522678404731|20.245754274707|19.902372134792|19.902372134792|19.902372134792|19.902372134792||19.902372134792|19.902372134792|19.902372134792|19.902372134792|19.902372134792|19.902372134792|19.902372134792|19.902372134792|19.902372134792|19.902372134792|19.902372134792|19.75319053185|19.562704975369|19.562704975369|19.413837890893|19.374265861809|19.32029469841|19.14477086987|18.732972804691|18.732972804691|18.732972804691|18.732972804691|18.732972804691|18.732972804691|18.561636492043|18.090708145862|17.783565611051|17.565350102502|17.290628441903|17.290628441903||17.290628441903|17.290628441903|17.290628441903|17.290628441903|17.290628441903|17.290628441903|17.111253854006|16.683615812957|16.315406306253|16.249337242119|16.249337242119|16.249337242119|15.906485078591|15.30856707298|-17.386037744821|-17.386037744821|-17.386037744821|-17.570663839874|-17.570663839874|-18.195182171462|16.719219429859|16.719219429859|16.719219429859|16.719219429859|16.719219429859|16.719219429859|16.719219429859|16.719219429859|16.719219429859|16.719219429859|16.719219429859|16.614131856371|16.18403585797||15.997818187933|15.975088793463|15.975088793463|15.975088793463|15.975088793463|15.975088793463|15.975088793463|15.975088793463|15.683709151685|15.463863878302|15.463863878302|15.463863878302|15.463863878302|15.463863878302|15.463863878302|15.463863878302|15.463863878302|15.463863878302|15.463863878302|15.463863878302|15.463863878302|15.463863878302|15.421515602593|15.128349669249|14.662055421175|14.398950868516|14.397137357817|14.397137357817|14.397137357817|14.397137357817|14.325985910745||14.098068975926|14.098068975926|14.066742711067|||13.991381544537|13.860697372715|13.860697372715|13.860697372715|13.447996943041|12.94110715924|12.710119067941|-13.977645278734|-14.23516143777|-14.284068467639|-14.368409609819|-14.414540240929|-14.414540240929|-14.414540240929|-14.414540240929|-14.414540240929|-14.414540240929|-14.414540240929|-14.414540240929|-14.414540240929|-14.414540240929|-14.414540240929|-14.414540240929|-14.414540240929|-14.414540240929|-14.414540240929|-14.414540240929|-14.635044572271|-14.775449436763|-14.775449436763|-14.775449436763|-14.775449436763|-14.775449436763|-14.775449436763|-15.145272351516|-15.145272351516|-15.145272351516|-15.145272351516|-15.145272351516|-15.145272351516|-15.199378739349|-15.199378739349|-15.199378739349|-15.248753930189|-15.369299255577|-15.369299255577|-15.369299255577|-15.735332580372|-15.873702627601|-16.284669723977|-16.454076968817|-16.650085620513||-16.992873223215
08909|24600|/equities/northland-power-inc|TSX||20.837054902265|20.837054902265|20.790060977085|20.663400839814|20.55544535214|20.531050327688|20.451722704999|-21.829129834979|-21.829129834979|-21.829129834979|-21.829129834979|-21.829129834979|-21.829129834979|-21.829129834979||-21.829129834979|-21.829129834979|-22.124135874057|-22.124135874057|-22.124135874057|-22.618601533808|-22.618601533808|-22.618601533808|-22.714557353035|-22.739564670251|-22.739564670251|-22.739564670251|-22.739564670251|-22.739564670251|-22.739564670251|-22.739564670251|-22.739564670251|-22.791588126458|-22.791588126458|-22.791588126458|-22.791588126458|-22.791588126458|-22.796034779124|-22.796034779124||-22.827113518122|-22.827113518122|-22.827113518122|-22.827113518122|-22.827113518122|-22.827113518122|-22.827113518122|-22.827113518122|-22.827113518122|-22.827113518122|-22.827113518122|-22.827113518122|-22.925366187683|-22.925366187683|-22.925366187683|-22.925366187683|-22.925366187683|-22.925366187683|-22.925366187683|-22.925366187683|-23.060961061707|-23.192099610242||-23.192099610242|-23.192099610242|-23.192099610242|-23.500110351678|-23.511789122815|-23.836432235766|-23.932284252556|-23.932284252556|-23.932284252556|-23.932284252556|-23.932284252556|-23.932284252556|-23.932284252556|-23.932284252556|-23.932284252556|-24.152537231878|22.458609458813|22.458609458813|22.458609458813|22.458609458813|22.458609458813|22.458609458813|22.458609458813|22.458609458813|22.458609458813|22.458609458813|22.458609458813|22.458609458813|22.458609458813|22.458609458813|22.458609458813||22.458609458813|22.458609458813|22.458609458813|22.458609458813|22.458609458813|22.458609458813|22.458609458813|22.458609458813|22.458609458813|22.458609458813|22.458609458813|22.458609458813|22.458609458813|22.458609458813|22.290677676608|-23.63665699835|-23.63665699835|-23.63665699835|-23.63665699835|-23.804063848604|-24.015626328906|22.666199334103|22.666199334103|22.666199334103|22.666199334103|22.666199334103|22.666199334103|22.517999260114|22.512776472487|22.474196012725||22.084662287223|21.867123648842|21.722623103587|21.722623103587|21.713917806963|21.713917806963|21.473797881184|20.753719698164|20.753719698164|20.753719698164|20.753719698164|20.753719698164|20.548022467531|20.385368061957|20.385368061957|20.385368061957|20.385368061957|20.385368061957|20.385368061957|20.385368061957|20.385368061957|20.385368061957|20.385368061957|20.385368061957|20.385368061957|19.856520123943|19.027244827995|18.985272166739|18.911413560984|18.761014711722|18.624738441423|18.492487415689|18.475541416161||18.421510539418|18.421510539418|18.421510539418|18.320011494298|18.161123352734|18.12591034717|18.12591034717|18.12591034717|18.12591034717|18.12591034717|18.12591034717|18.12591034717|18.12591034717|18.12591034717|18.12591034717|18.0704559413|18.063840769773|18.011975869236|18.011975869236|18.011975869236|17.98552884956|17.566143034782|17.499047807948|17.457275766019|-18.586174838761|-18.586174838761|-18.586174838761|-18.586174838761|-18.586174838761|-18.586174838761|-18.586174838761||-18.586174838761|-18.586174838761|-18.586174838761|||-18.586174838761|-18.586174838761|-18.586174838761|-18.586174838761|-18.586174838761|-18.586174838761|-18.79682129722|-18.79682129722|-18.8142465894|-18.814874024371|-18.814874024371|-18.814874024371|-18.814874024371|-18.814874024371|-18.814874024371|-18.814874024371|-18.814874024371|-18.814874024371|-18.814874024371|-18.814874024371|-18.814874024371|-19.09652545185|-19.610028237447|-20.028364784569|-20.563183182975|-20.719092124591|-21.175934731838|-21.364487809749|-21.364487809749|-22.326098303895|24.443702773016|24.443702773016|24.443702773016|24.443702773016|24.443702773016|24.443702773016|24.443702773016|24.443702773016|24.179669887668|24.03852180071|23.945301093739|23.845335260676|23.780290516863|23.780290516863|23.589766723855|23.458971475274|23.458971475274|23.458971475274|23.458971475274|23.458971475274|23.458971475274|23.458971475274||23.458971475274
08910|24606|/equities/oceanagold-corp|TSX||38.928649804127|38.928649804127|38.928649804127|38.928649804127|38.928649804127|38.928649804127|38.928649804127|38.928649804127|38.928649804127|38.928649804127|38.928649804127|38.928649804127|38.928649804127|38.928649804127||38.928649804127|38.928649804127|38.928649804127|38.928649804127|38.928649804127|38.928649804127|38.928649804127|38.447186878642|38.447186878642|38.447186878642|38.447186878642|37.133262664433|36.557294211919|36.557294211919|36.557294211919|36.479334332236|36.479334332236|36.479334332236|35.753149113929|34.470721441149|34.390800906154|33.145928054353|33.145928054353|-35.791757523721||-35.791757523721|-35.791757523721|-35.791757523721|-35.791757523721|-35.791757523721|-35.791757523721|-35.791757523721|-35.791757523721|-35.791757523721|-35.791757523721|-35.893064432349|-36.574515374729|-37.489462146305|-38.771743326451|-38.771743326451|-39.0378096261|-39.0378096261|-39.0378096261|-40.089542670025|-40.089542670025|-40.089542670025|-40.089542670025||-40.089542670025|-40.089542670025|-40.089542670025|-40.089542670025|-40.089542670025|-40.089542670025|-40.089542670025|-40.089542670025|-40.089542670025|-40.089542670025|-40.089542670025|-40.089542670025|-40.089542670025|-40.089542670025|-40.089542670025|-41.3894919234|-41.959990271538|-42.872766027417|-44.509464016626|-44.509464016626|-45.175028477691|-45.175028477691|-45.175028477691|-45.175028477691|-45.639299719782|-45.639299719782|-45.639299719782|-45.639299719782|-46.765888789464|-47.146544354016|-47.909492166897||41.668850818425|41.668850818425|41.668850818425|40.04649895115|-45.402983779278|-45.402983779278|-45.402983779278|-45.402983779278|-45.402983779278|-45.908315149244|-46.412224179509|-46.412224179509|-46.412224179509|-47.97469285462|-49.123694387889|-49.123694387889|-49.123694387889|-49.123694387889|-49.123694387889|-49.123694387889|-49.123694387889|-49.123694387889|-49.123694387889|-49.123694387889|-49.123694387889|-49.123694387889|-49.123694387889|-49.123694387889|-49.123694387889|-49.123694387889||-49.123694387889|-49.123694387889|-49.123694387889|-49.123694387889|-49.123694387889|-49.123694387889|-49.776051802717|-49.776051802717|-49.776051802717|-49.776051802717|-49.776051802717|-52.593947405376|-55.449940569708|-56.591043136196|-57.224772609689|49.968884099326|49.968884099326|49.968884099326|49.968884099326|49.968884099326|49.968884099326|49.968884099326|49.968884099326|49.968884099326|49.91014905859|49.344055450504|49.301171925934|47.89218852362|47.89218852362|45.132987629936|-52.905352858221|-52.905352858221|-52.905352858221||-52.905352858221|-52.905352858221|-52.905352858221|-52.905352858221|-52.905352858221|-52.905352858221|-52.905352858221|-52.905352858221|-52.905352858221|-52.905352858221|-53.232613752854|47.394800549962|47.394800549962|47.394800549962|47.394800549962|45.772556709159|44.735620523944|43.675132991489|42.47570255246|41.029669528164|39.986850849937|39.986850849937|39.986850849937|39.294834260753|39.167037253702|36.931302778551|36.931302778551|36.931302778551|36.931302778551|36.313432721159|36.313432721159||36.313432721159|36.313432721159|36.313432721159|||36.313432721159|36.313432721159|36.313432721159|34.773259723475|34.213466724116|34.213466724116|34.036076104595|33.932253563789|33.932253563789|33.724171652162|32.431076584731|32.431076584731|-36.598898789888|-36.598898789888|-36.598898789888|-36.598898789888|-36.598898789888|-36.598898789888|-36.598898789888|-36.598898789888|-36.598898789888|-36.598898789888|-36.598898789888|-36.598898789888|-37.504887790156|31.515268017396|31.515268017396|31.515268017396|31.515268017396|31.515268017396|31.515268017396|30.340852818605|-34.502308075798|-34.502308075798|-34.502308075798|-34.502308075798|-34.502308075798|-35.063811148638|-35.063811148638|-35.063811148638|-35.063811148638|-35.063811148638|-35.661734834241|-36.224595324394|-36.224595324394|-36.224595324394|-36.245661912358|32.780022916267|32.780022916267|32.780022916267|32.242803901511|31.016170654117||29.895744916928
08911|960813|/equities/organigram-holdings-inc|TSX||-1.6265256360238|-1.6265256360238|-1.6265256360238|-1.6265256360238|-1.6265256360238|-1.6265256360238|-1.6290126130476|-1.6290126130476|-1.6290126130476|-1.6290126130476|-1.6290126130476|-1.6744584292719|-1.6888427039594|-1.7256586044597||1.5592025286233|1.5592025286233|1.5592025286233|1.5592025286233|1.5592025286233|1.5592025286233|1.5592025286233|1.5592025286233|1.5592025286233|1.5592025286233|1.5592025286233|1.5592025286233|1.5592025286233|1.5592025286233|1.5592025286233|1.5592025286233|1.5592025286233|1.5241139074471|1.4629043959144|1.2626715194917|-1.3968003498684|-1.3968003498684|-1.3968003498684|-1.3968003498684||-1.3968003498684|-1.3968003498684|-1.3968003498684|-1.3968003498684|-1.3968003498684|-1.3968003498684|-1.3968003498684|-1.3968003498684|-1.3968003498684|-1.3968003498684|-1.3968003498684|-1.3968003498684|-1.4231114903171|-1.4395683252236|-1.4961870537225|-1.5015896282565|-1.5015896282565|-1.5015896282565|-1.5015896282565|-1.5015896282565|-1.5015896282565|-1.5015896282565||-1.5015896282565|-1.5015896282565|-1.5015896282565|-1.5015896282565|-1.535099568408|-1.5476106365977|-1.5598451583979|-1.5670501887134|-1.572278002824|-1.6001580655889|-1.6001580655889|-1.665175543926|-1.6763061932964|-1.6781180095058|-1.6890200190391|-1.7025834719843|-1.7025834719843|-1.7025834719843|-1.7025834719843|-1.7025834719843|-1.7025834719843|-1.7025834719843|-1.7025834719843|-1.7025834719843|-1.7025834719843|-1.7025834719843|-1.7025834719843|-1.7025834719843|-1.7025834719843|-1.7025834719843|-1.7025834719843||-1.7523149694013|-1.7825721861044|-1.8134135406458|-1.8526817671948|-2.0810352688027|1.8349246788318|1.8349246788318|1.8349246788318|1.8349246788318|1.8349246788318|1.8349246788318|1.8349246788318|1.8349246788318|1.8349246788318|1.8349246788318|1.8349246788318|1.8349246788318|1.8349246788318|1.8349246788318|1.8349246788318|1.8349246788318|1.8349246788318|1.8132496463254|-2.0197798217602|-2.0197798217602|-2.0197798217602|-2.0197798217602|-2.0197798217602|-2.0197798217602|-2.0197798217602||-2.0197798217602|-2.0197798217602|-2.0197798217602|-2.0197798217602|-2.0586441915639|-2.0894912778026|-2.0894912778026|-2.0894912778026|-2.0894912778026|-2.0906577487413|-2.0906577487413|-2.0906577487413|-2.0906577487413|-2.0906577487413|-2.0906577487413|-2.0906577487413|-2.0906577487413|-2.0906577487413|-2.0906577487413|-2.0906577487413|-2.0906577487413|-2.0906577487413|-2.0906577487413|-2.0906577487413|-2.0906577487413|-2.0906577487413|-2.0906577487413|-2.0906577487413|-2.0906577487413|-2.0906577487413|-2.0906577487413|-2.0906577487413|-2.0906577487413||-2.1101752938633|-2.1518614956411|-2.1959571715496|-2.3538723025883|-2.3538723025883|-2.3538723025883|-2.3538723025883|-2.3538723025883|-2.3538723025883|-2.3538723025883|-2.3948582316068|-2.4753805075932|-2.4753805075932|-2.5132005518066|-2.5285561819195|-2.538999356251|-2.538999356251|-2.538999356251|-2.538999356251|-2.5488882212959|-2.5731335310684|-2.5731335310684|-2.6668150324012|-2.7114612679112|-2.7484654276259|-2.7484654276259|-2.7484654276259|-2.7484654276259|-2.7716281511924|-2.830698063919|-2.8324048702475||-2.8324048702475|-2.9110055173499|-2.9648430982007|||2.376696854108|2.376696854108|2.376696854108|2.376696854108|2.376696854108|2.3635520993266|2.1801568827259|2.1801568827259|2.1307299359228|-2.4459577941344|-2.4459577941344|-2.4459577941344|-2.4459577941344|-2.4459577941344|-2.4459577941344|-2.4459577941344|-2.4459577941344|-2.4459577941344|-2.4459577941344|-2.4459577941344|-2.4459577941344|-2.4459577941344|-2.4459577941344|-2.4459577941344|-2.4536461575656|-2.4536461575656|-2.4536461575656|-2.4536461575656|-2.4557719001702|-2.4557719001702|-2.4557719001702|-2.4557719001702|-2.4557719001702|-2.4557719001702|-2.4569687324025|-2.5224923049051|-2.5224923049051|-2.5555470028011|-2.5890704102094|-2.5890704102094|-2.6100782494606|-2.6989759053192|-2.7962114419516|-2.7962114419516|-2.7962114419516|-2.7962114419516|-2.9057904709242|2.4451485684452|2.4451485684452|2.4451485684452|2.4451485684452|2.4451485684452||2.4451485684452
08912|42743|/equities/braeval-mining-corporation|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08913|40498|/equities/parex-resources-inc|TSX||-29.392439896425|-29.392439896425|-29.392439896425|-29.393821564604|26.981423573403|26.981423573403|26.981423573403|26.981423573403|26.981423573403|26.87547059049|26.681057178879|26.681057178879|26.681057178879|26.681057178879||26.681057178879|26.681057178879|26.681057178879|26.681057178879|26.049818620299|26.049818620299|26.049818620299|26.049818620299|26.049818620299|26.049818620299|26.049818620299|26.049818620299|26.049818620299|25.222019947474|24.540577770279|23.989529796227|23.63336700398|23.440962939331|23.098291667379|22.467546339473|22.021743865542|22.021743865542|22.021743865542|22.021743865542||22.021743865542|22.021743865542|22.021743865542|22.021743865542|22.021743865542|22.021743865542|22.021743865542|21.435270940521|21.010798308516|21.010798308516|21.010798308516|21.010798308516|21.010798308516|21.010798308516|-23.26734543718|-23.26734543718|-23.26734543718|-23.26734543718|-23.26734543718|-23.26734543718|-23.54510583786|-23.749007329983||-24.533618831682|-24.74457687807|-25.2023076423|-25.505897668555|-26.25933059449|-27.22994349021|-27.22994349021|-27.22994349021|-27.22994349021|-27.567714399964|-27.62690564755|24.491578084044|24.491578084044|24.491578084044|24.491578084044|24.491578084044|24.491578084044|24.491578084044|24.491578084044|24.491578084044|24.127865029498|23.335867268132|-26.512450687772|-27.312723469608|-27.720247718883|-28.46249789352|-28.512219313722|-28.894132274104|-28.896257764446|-29.401398745232|26.41163742824||26.41163742824|26.41163742824|26.41163742824|26.41163742824|26.41163742824|26.41163742824|26.41163742824|26.41163742824|26.41163742824|25.563294201335|25.563294201335|25.563294201335|25.542549642413|-27.706443409165|-27.706443409165|-27.706443409165|-27.706443409165|-27.706443409165|-27.706443409165|-27.706443409165|-27.706443409165|-28.480469137615|-28.480469137615|-28.480469137615|-28.480469137615|-28.480469137615|-28.480469137615|-28.659410271585|24.921766720944|24.789383236173||24.789383236173|24.789383236173|24.789383236173|24.789383236173|24.789383236173|24.789383236173|24.789383236173|24.789383236173|24.789383236173|24.789383236173|24.789383236173|23.890981479489|23.684424501882|23.527693013599|23.485214794401|22.784683850875|21.646870246055|21.082495248027|21.082495248027|20.811105237743|20.619006141845|20.331117931144|20.200686789373|20.098537580996|20.098537580996|20.098537580996|20.098537580996|20.098537580996|20.090598151452|19.778997259412|19.483330334859|19.384182684562|19.384182684562||19.384182684562|19.384182684562|19.384182684562|19.384182684562|19.384182684562|19.384182684562|19.384182684562|19.384182684562|19.384182684562|19.384182684562|19.384182684562|19.384182684562|19.384182684562|18.472980968313|18.154422857317|18.054579998014|18.054579998014|18.054579998014|18.054579998014|18.054579998014|17.905088293285|17.709861487188|17.709861487188|-19.183827471604|-19.183827471604|-19.183827471604|-19.183827471604|-19.183827471604|-19.183827471604|-19.183827471604|-19.183827471604||-19.183827471604|-19.183827471604|-19.183827471604|||-19.183827471604|-19.183827471604|-19.183827471604|-19.183827471604|-19.183827471604|-19.183827471604|-19.183827471604|-19.183827471604|-19.183827471604|-19.183827471604|-19.350919908804|-19.674911069122|17.890108603941|17.890108603941|17.732343482427|17.491492376783|17.483579260217|17.483579260217|17.483579260217|17.483579260217|17.483579260217|17.483579260217|17.483579260217|17.483579260217|17.483579260217|17.483579260217|-18.859427949668|-18.859427949668|-18.859427949668|-18.859427949668|-18.859427949668|-18.859427949668|-18.859427949668|-18.859427949668|-18.859427949668|-18.859427949668|-18.859427949668|-18.859427949668|-18.859427949668|-18.859427949668|-18.859427949668|-18.859427949668|-18.859427949668|-18.859427949668|-18.859427949668|-18.859427949668|-18.859427949668|-19.041516459137|-19.041516459137|-19.320573237372|-19.537683113652|18.01356997821||18.01356997821
08914|24618|/equities/parkland-fuel-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.669059897267|39.669059897267|39.669059897267|39.669059897267|39.669059897267|39.669059897267|39.669059897267|39.359508250381|39.09862277047|38.713651735816|38.713651735816|38.713651735816|38.569613014364|38.393459676266|38.029398148325|37.809054049151||-39.05930054419
08915|24623|/equities/power-corp-of-canada|TSX||90.260649175773|90.260649175773|90.260649175773|90.260649175773|90.260649175773|89.699073826984|89.699073826984|89.680286606393|89.680286606393|89.680286606393|89.680286606393|89.680286606393|89.680286606393|89.680286606393||89.680286606393|89.680122242031|89.680122242031|89.680122242031|89.680122242031|89.680122242031|89.680122242031|89.680122242031|89.680122242031|89.680122242031|89.680122242031|89.680122242031|89.680122242031|89.680122242031|89.680122242031|89.680122242031|89.680122242031|89.680122242031|89.680122242031|89.680122242031|89.680122242031|89.680122242031|89.680122242031|89.680122242031||89.090135214127|87.74186233799|87.74186233799|87.74186233799|87.518737202666|87.480853041533|87.480853041533|87.480853041533|86.762471421416|86.762471421416|86.116323627876|86.116323627876|85.76766397927|85.76766397927|85.76766397927|85.76766397927|85.750762213048|85.750762213048|85.750762213048|85.681849329184|85.681849329184|85.681849329184||85.681849329184|85.681849329184|85.681849329184|85.681849329184|85.681849329184|85.681849329184|85.681849329184|85.681849329184|85.681849329184|84.379830299164|84.092589628195|83.208990798499|81.542767350437|80.658075138995|80.343416634609|79.704506743332|79.704506743332|79.704506743332|78.825691673957|78.825691673957|78.798547609871|78.303545561624|78.303545561624|77.920582962069|77.920582962069|77.920582962069|77.89481565691|77.837018142552|77.604465416638|76.669962913425|76.062735909258||75.641925566765|75.416026373011|75.406515510119|75.406515510119|75.110293078464|75.10643627913|74.515487806347|73.808316275309|72.726468665545|72.276500475192|72.276500475192|71.003890315453|70.527100130098|70.35400109399|69.409902342389|69.409902342389|69.409902342389|69.409902342389|69.409902342389|69.409902342389|69.409902342389|69.409902342389|69.409902342389|68.166562142449|66.364512406541|65.283903504691|64.449136759128|64.449136759128|64.361893296346|64.361893296346||63.590994755543|-68.379036991685|-68.379036991685|-68.379036991685|-68.379036991685|-68.379036991685|-68.379036991685|-68.379036991685|-68.379036991685|-68.379036991685|-68.379036991685|-68.379036991685|-68.379036991685|-68.379036991685|-68.379036991685|-68.379036991685|-68.549312231267|65.104793327327|65.104793327327|65.104793327327|65.104793327327|65.104793327327|65.104793327327|65.104793327327|65.104793327327|64.774773245912|-68.026058230069|-68.026058230069|-68.026058230069|-68.026058230069|-68.026058230069|-68.026058230069|-68.026058230069||-68.026058230069|-68.026058230069|-68.752284192671|-69.190538653167|-69.190538653167|-70.07807354725|-70.07807354725|-70.578410729176|-71.920462825179|-71.920462825179|-71.920462825179|-72.854401511484|-72.912668566498|-73.584438882974|-73.584438882974|-73.753262187272|-74.85529650718|70.846221720554|70.846221720554|70.846221720554|70.846221720554|70.846221720554|70.846221720554|70.846221720554|70.846221720554|70.846221720554|70.846221720554|70.846221720554|70.846221720554|70.846221720554|70.846221720554||70.846221720554|70.846221720554|70.846221720554|||70.846221720554|70.846221720554|70.846221720554|70.846221720554|70.846221720554|70.846221720554|70.846221720554|70.846221720554|70.105524473033|69.537802409951|68.780338181195|68.689270667239|68.689270667239|68.689270667239|68.689270667239|68.689270667239|68.689270667239|68.689270667239|68.689270667239|68.689270667239|68.302521471628|67.953356800751|67.250549816894|67.250549816894|67.250549816894|67.250549816894|67.250549816894|67.250549816894|67.250549816894|67.250549816894|66.826717085096|65.678019729425|64.828352203159|63.964840189383|63.665375462026|63.615416569677|63.457365913115|63.457365913115|62.753740649447|62.337491305917|61.658134394038|61.658134394038|61.213484796272|60.736648383391|59.898498551329|59.524756829437|59.524756829437|59.524756829437|59.524756829437|59.524756829437|59.524756829437|59.524756829437||59.374267504167
08916|943642|/equities/prairiesky-royalty-ltd|TSX||-35.947507610002|-36.297787496424|-36.827540314834|-37.121153421579|-37.42117680318|35.154481799173|35.154481799173|35.154481799173|35.154481799173|35.154481799173|35.154481799173|35.154481799173|35.154481799173|35.154481799173||35.154481799173|35.154481799173|35.154481799173|35.154481799173|34.971011036282|34.971011036282|34.971011036282|34.682271784397|34.682271784397|34.682271784397|34.682271784397|34.576414127981|34.164907477339|-35.640721634685|-35.640721634685|-35.640721634685|-35.640721634685|-35.640721634685|-35.640721634685|-35.640721634685|-35.640721634685|-35.640721634685|-35.640721634685|33.435681438604||33.435681438604|33.435681438604|33.435681438604|33.435681438604|33.435681438604|33.435681438604|33.274643898186|32.887382083664|32.75237015169|32.618741654479|32.535269471366|32.283910455923|31.519900947391|-33.608549345161|-33.608549345161|-33.608549345161|-33.608549345161|-33.608549345161|-33.608549345161|-33.674500081964|-33.678779575816|-33.678779575816||-33.678779575816|-33.921567178971|-33.921567178971|-33.921567178971|-33.921567178971|-33.921567178971|-33.921567178971|-34.110072693567|-34.173969252618|-34.892466209235|-35.11940812833|-35.268135887704|-35.268135887704|-35.268135887704|-35.268135887704|-35.268135887704|-35.268135887704|-35.268135887704|-35.268135887704|-35.268135887704|-35.268135887704|-35.268135887704|-35.268135887704|33.18665352164|33.18665352164|33.18665352164|33.18665352164|33.18665352164|33.18665352164|33.18665352164|33.18665352164||32.48961597348|32.232529015423|32.232529015423|32.232529015423|32.232529015423|32.232529015423|32.232529015423|32.232529015423|32.232529015423|32.232529015423|31.983920780687|31.828800960678|31.388668480072|30.785187233988|30.614650396841|30.612536624581|30.612536624581|30.612536624581|30.612536624581|30.612536624581|30.612536624581|30.612536624581|30.612536624581|30.612536624581|30.612536624581|30.612536624581|30.612536624581|30.612536624581|30.612536624581|30.612536624581||30.612536624581|30.612536624581|30.612536624581|30.612536624581|30.612536624581|30.612536624581|30.612536624581|30.612536624581|30.612536624581|30.612536624581|30.612536624581|30.338929921952|30.108810723454|29.624417352293|29.624417352293|29.624417352293|29.43138463444|29.43138463444|29.43138463444|29.43138463444|29.43138463444|29.43138463444|29.43138463444|29.43138463444|28.786289880875|28.786289880875|28.786289880875|28.786289880875|28.527828697073|28.527828697073|28.467587263173|28.157123890973|28.157123890973||28.157123890973|28.157123890973|28.157123890973|28.157123890973|28.157123890973|27.823634294294|27.823634294294|27.823634294294|27.735949372098|27.735949372098|27.735949372098|27.558276016233|26.876417617795|26.629908752438|26.265874262205|26.265874262205|26.147467401098|26.147467401098|26.147467401098|26.147467401098|25.824130352416|-27.731441660128|-27.731441660128|-27.731441660128|-27.731441660128|-27.731441660128|-27.731441660128|-27.813847071107|-27.813847071107|-28.227607945795|26.40668670138||26.40668670138|26.40668670138|26.40668670138|||26.40668670138|26.40668670138|26.40668670138|26.40668670138|26.40668670138|26.40668670138|26.40668670138|26.40668670138|26.40668670138|26.40668670138|26.40668670138|26.40668670138|26.40668670138|26.40668670138|26.17354119045|25.46373905281|25.46373905281|25.46373905281|25.427192197598|25.427192197598|25.427192197598|25.427192197598|25.427192197598|25.427192197598|25.427192197598|25.427192197598|25.427192197598|25.427192197598|25.427192197598|25.427192197598|25.427192197598|25.4196572683|24.757952414369|-26.256488736662|-26.256488736662|-26.256488736662|-26.256488736662|-26.256488736662|-26.256488736662|-26.256488736662|-26.256488736662|-26.256488736662|-26.256488736662|-26.256488736662|-26.256488736662|-26.256488736662|-26.256488736662|-26.256488736662|-26.256488736662|-26.436931221786|-26.693124951039|-26.693124951039||-26.829028435454
08917|25066|/equities/premium-brands-holdings-corp|TSX||-77.039679297651|-78.267421255338|-79.159360154721|-79.965396068993|-80.154562383158|-80.154562383158|-80.241733556835|-80.594150549668|-80.836179797075|-80.836179797075|-80.836179797075|-81.626309783615|-81.991456145884|-82.410501183008||-83.60299881414|-83.60299881414|-83.7994474671|-83.934745914862|-83.934745914862|-84.84082935378|-85.102255739364|-85.102255739364|-85.143620929887|-86.267360115239|-86.730950885558|-87.206890059338|-87.893212160387|-88.016351948092|-88.84094265866|-90.288271044887|-91.556630004086|-91.556630004086|-92.344033626095|-93.103004506801|-93.103004506801|-93.425557935209|89.1615992255|88.248446432196||88.181662013308|88.181662013308|87.48545543593|86.728838728995|86.153215797433|86.153215797433|86.153215797433|86.153215797433|85.778911552911|85.778911552911|85.607231329112|85.607231329112|84.26303587824|-89.380663249201|-89.380663249201|-89.380663249201|-89.380663249201|-89.380663249201|-89.380663249201|-89.380663249201|-89.380663249201|-89.380663249201||-89.380663249201|-89.380663249201|-89.380663249201|-89.380663249201|-89.380663249201|-89.380663249201|-90.260183914179|-91.450761379659|-92.203288330782|-92.203288330782|-92.668228166239|-92.668228166239|-92.668228166239|-92.668228166239|-92.668228166239|-92.878831925252|-92.878831925252|-92.878831925252|86.456840527213|86.456840527213|86.442381384635|86.442381384635|86.442381384635|86.442381384635|86.442381384635|85.574312530915|85.028123152432|84.279861516618|83.483594481915|83.483594481915|82.7965994595||82.7965994595|82.7965994595|82.7965994595|82.7965994595|82.7965994595|82.7965994595|82.7965994595|-88.014437826331|-88.014437826331|-88.014437826331|-88.014437826331|-88.014437826331|-88.014437826331|-88.014437826331|-88.475484591783|-88.57113814282|-88.57113814282|-88.57113814282|-88.57113814282|-88.57113814282|-88.57113814282|-88.57113814282|-88.57113814282|-88.57113814282|-88.57113814282|-88.57113814282|-88.57113814282|-88.57113814282|-88.57113814282|-88.57113814282||-88.57113814282|-88.57113814282|-88.57113814282|-89.555706606171|-91.37856484548|-93.469514223114|-94.685022296922|-94.961594889052|-94.961594889052|-94.961594889052|-96.576217781049|-99.473638145258|-99.473638145258|-99.473638145258|-99.473638145258|-100.74681980536|-103.03202027663|-104.19397525267|-104.19397525267|-105.96441501463|100.22882604307|100.22882604307|100.22882604307|100.22882604307|100.22882604307|100.22882604307|100.22882604307|100.22882604307|99.767584373622|99.378978466622|98.919415185029|98.919415185029|98.373723650635||98.373723650635|96.622468790147|94.792431906827|94.792431906827|93.888742186856|93.888742186856|93.197953362317|93.197953362317|-98.354300786968|-98.354300786968|-98.354300786968|-98.635336666103|-99.128985489734|-99.348315227173|-100.26479698568|-101.6019958539|-102.16054916859|-103.03338623577|-103.78096019565|-103.78096019565|-103.78096019565|-103.78096019565|-103.78096019565|-103.78096019565|-103.78096019565|-103.78096019565|-103.78096019565|-103.78096019565|-103.78096019565|-103.78096019565|-103.78096019565||-103.78096019565|-103.78096019565|-103.78096019565|||-103.78096019565|-103.78096019565|-103.78096019565|-103.78096019565|-103.78096019565|-103.78096019565|-103.78096019565|-104.03547079547|-104.03547079547|-105.58441228319|96.610648373221|94.645164096195|93.488516900097|93.330300386494|93.330300386494|92.095493429245|92.095493429245|92.095493429245|91.625545202959|90.248383931836|89.407093291504|86.416217650553|-93.375155436898|-93.375155436898|-93.375155436898|-93.375155436898|-93.375155436898|-93.375155436898|-93.375155436898|-94.442397846011|-95.018220863108|-95.995800823375|-97.18866903959|-98.490190958296|-99.251375583376|92.94402046178|92.94402046178|92.94402046178|92.94402046178|92.94402046178|92.94402046178|92.94402046178|92.278563077956|92.278563077956|92.278563077956|92.278563077956|92.278563077956|92.278563077956|92.278563077956|92.278563077956|92.278563077956|91.233682164119||90.813862266406
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX||-65.943493301393|-65.943493301393|-65.943493301393|-65.943493301393|-65.943493301393|-65.943493301393|-65.943493301393|-65.943493301393|-65.943493301393|-65.943493301393|-65.943493301393|-65.943493301393|-65.943493301393|-65.943493301393||-65.943493301393|-65.943493301393|-65.943493301393|-65.943493301393|-65.943493301393|-66.5161044142|-67.132638112964|-67.132638112964|-67.132638112964|-67.132638112964|-67.132638112964|-68.221821193631|-68.787289721487|-68.787289721487|-68.787289721487|-68.787289721487|-68.787289721487|-68.787289721487|-68.787289721487|-68.787289721487|-68.787289721487|-68.787289721487|-68.787289721487|-69.404764076866||-69.956616880469|-69.956616880469|-69.997001692499|65.232786465039|65.232786465039|65.232786465039|65.232786465039|65.232786465039|65.232786465039|65.232786465039|65.232786465039|65.232786465039|65.232786465039|65.232786465039|65.232786465039|65.232786465039|65.232786465039|65.232786465039|65.232786465039|65.232786465039|65.177691330541|65.177691330541||65.177691330541|65.177691330541|65.177691330541|65.177691330541|65.177691330541|65.177691330541|65.177691330541|65.177691330541|65.177691330541|65.177691330541|65.177691330541|65.177691330541|65.177691330541|65.177691330541|65.065312506115|65.065312506115|65.065312506115|65.065312506115|65.065312506115|65.065312506115|63.841456865112|63.50828496487|63.277513639808|63.277513639808|62.750012018813|62.482234745703|61.920819791911|61.414159839787|61.414159839787|61.414159839787|61.414159839787||59.284623748106|55.528190222098|-59.200800940027|-59.200800940027|-59.200800940027|-59.200800940027|-59.200800940027|-59.200800940027|-59.269858863146|-59.269858863146|-59.269858863146|-59.269858863146|-59.269858863146|-59.269858863146|-59.269858863146|-59.269858863146|-59.269858863146|-59.269858863146|-59.269858863146|-59.269858863146|-59.269858863146|-59.269858863146|-59.269858863146|-59.269858863146|-59.269858863146|-59.269858863146|-60.988733638427|56.4423279596|56.4423279596|56.4423279596||56.4423279596|56.4423279596|56.4423279596|56.4423279596|56.4423279596|56.4423279596|56.4423279596|56.198696859747|55.267996214132|54.69999482709|54.411103507952|54.411103507952|54.411103507952|54.411103507952|54.411103507952|54.411103507952|54.411103507952|54.020670437234|53.719652835805|53.719652835805|53.719652835805|53.719652835805|52.372393175715|51.698770678434|50.571412153149|50.409890575056|50.409890575056|50.159324454869|50.055637359183|49.789041518681|49.230046589631|49.039494973044|48.379375176199||48.379375176199|-52.111156584863|-52.111156584863|-52.111156584863|-52.111156584863|-52.111156584863|-52.111156584863|-52.111156584863|-52.111156584863|-52.111156584863|-52.111156584863|-52.111156584863|-52.111156584863|-52.111156584863|-52.111156584863|-52.111156584863|-52.111156584863|-52.111156584863|-52.259063219631|-52.260071091745|-52.510633579994|-52.9873681776|-53.046045628075|49.263582208014|49.263582208014|49.263582208014|49.263582208014|49.263582208014|49.263582208014|49.263582208014|49.263582208014||49.109845235155|49.109845235155|49.109845235155|||49.089270355752|49.057723716628|49.057723716628|49.057723716628|49.057723716628|49.057723716628|49.057723716628|49.057723716628|49.057723716628|49.057723716628|49.057723716628|49.057723716628|49.057723716628|49.057723716628|49.057723716628|49.057723716628|49.057723716628|49.057723716628|49.057723716628|48.898646049717|48.898646049717|48.898646049717|48.561693801322|48.561693801322|48.561693801322|48.561693801322|48.561693801322|47.840954631988|47.840954631988|47.840954631988|46.976059430643|45.983956965919|44.809950361777|43.93105730539|42.949638890697|42.949638890697|42.359597046589|-44.857609059293|-44.857609059293|-44.857609059293|-44.857609059293|-44.857609059293|-44.857609059293|-44.857609059293|-44.857609059293|-44.857609059293|-44.857609059293|-44.857609059293|-44.857609059293|-44.857609059293|-44.857609059293|42.357441631512||42.357441631512
08920|1029163|/equities/real-matters|TSX||-3.8254806337259|-3.8833117283606|-4.0492353083054|-4.0980391503881|-4.1589323019|-4.2138135935435|-4.325904107267|-4.3604489434365|-4.4699433764488|-4.5757323322805|-4.5757323322805|-4.6274805000659|-4.6560895102152|-4.7623216197368||-4.8464684801495|-4.8555784673352|-4.8555784673352|-4.8817539182922|-4.9952819841461|-5.1477555720106|-5.1477555720106|-5.202929283859|-5.202929283859|-5.202929283859|-5.202929283859|-5.202929283859|-5.202929283859|-5.202929283859|-5.202929283859|-5.202929283859|-5.202929283859|-5.202929283859|-5.202929283859|-5.202929283859|-5.202929283859|-5.202929283859|-5.202929283859|-5.202929283859||-5.202929283859|-5.2771435862136|-5.3229372374826|-5.3281849824669|-5.3281849824669|-5.3281849824669|-5.3281849824669|-5.4735390304727|-5.5083765585337|-5.5431963160208|-5.5491070167412|-5.6046384813596|-5.6046384813596|-5.6173665075789|-5.6173665075789|-5.6173665075789|-5.6173665075789|-5.6173665075789|-5.6173665075789|-5.6173665075789|-5.6173665075789|-5.6173665075789||-5.6173665075789|-5.6173665075789|-5.6173665075789|-5.6173665075789|-5.6173665075789|-5.6173665075789|-5.6882161443417|-5.6882161443417|-5.6882161443417|-5.6882161443417|-5.6882161443417|-5.6882161443417|-5.6882161443417|-5.7219069870517|-5.7296384126813|-5.7296384126813|-5.7349855584458|-5.7349855584458|-5.768872888282|-5.9581923566429|-6.0285469781655|-6.0577824720099|-6.0577824720099|-6.0577824720099|-6.0577824720099|-6.0577824720099|-6.0577824720099|-6.0577824720099|-6.0577824720099|-6.0577824720099|-6.0586473023842||-6.2090525136998|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084||-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2115333589084|-6.2305928901574|-6.314180342225|-6.314180342225|-6.314180342225|-6.314180342225|-6.3468673404365|-6.4159636692106|-6.4612972030022|-6.4612972030022|-6.4612972030022|-6.4612972030022|-6.4681080987032|-6.6217867456074|-6.6272677975667|-6.6272677975667|-6.7147418213964|-6.8102581055862|-6.8102581055862|-6.8102581055862|-6.8102581055862|-6.8102581055862|-6.8102581055862|-6.8102581055862|-6.8619534209815|-6.8899483631548|-7.0460538014766|6.1387089888644|6.1387089888644|6.1387089888644||6.1387089888644|6.1387089888644|6.1387089888644|6.1387089888644|6.0846354215168|6.0846354215168|6.0846354215168|6.026261670592|5.9441796223351|5.6446435893055|-7.0709512537855|-7.1521681222803|-7.379631165386|6.5228657837025|6.5228657837025|6.5228657837025|6.5228657837025|6.5228657837025|6.5228657837025|6.5228657837025|6.5228657837025|6.4798510466805|6.4192790361236|6.2919767269371|6.0099740435545|5.6649709730087|-6.2756829639322|-6.2756829639322|-6.2756829639322|-6.2756829639322|-6.2756829639322||-6.3207588615292|-6.3430299035961|-6.3430299035961|||-6.3430299035961|-6.3633666029964|-6.3637407346339|-6.4068323363126|-6.4068323363126|-6.4068323363126|-6.4506470085582|-6.4612746637619|-6.5258609367252|-6.5998322567236|-6.5998322567236|-6.5998322567236|-6.5998322567236|-6.5998322567236|-6.5998322567236|-6.5998322567236|-6.5998322567236|-6.5998322567236|-6.5998322567236|-6.5998322567236|-6.5998322567236|-6.5998322567236|-6.5998322567236|-6.5998322567236|-6.5998322567236|-6.5998322567236|-6.6553689728061|-6.7317987558886|-6.8139430546809|-6.9627143303608|-6.9851411379972|-6.9851411379972|-7.0640456717984|-7.2175506531945|-7.3061676488708|-7.3807416212106|-7.5624907559316|6.9874025584978|6.9874025584978|6.9874025584978|6.9874025584978|6.9874025584978|6.9874025584978|6.9874025584978|6.9874025584978|6.9874025584978|6.9874025584978|6.9874025584978|6.9874025584978|6.9874025584978|6.9874025584978|6.9874025584978||6.9874025584978
08921|43058|/equities/richelieu-hardware-ltd.|TSX||34.573306517205|34.573306517205|34.573306517205|34.573306517205|-36.178438364125|-36.178438364125|-36.178438364125|-36.178438364125|-36.178438364125|-36.178438364125|-36.178438364125|-36.178438364125|-36.178438364125|-36.178438364125||-36.178438364125|-36.178438364125|-36.178438364125|-36.786246932341|-36.786246932341|-36.786246932341|-36.786246932341|-36.786246932341|-36.786246932341|-36.786246932341|-36.786246932341|-36.786246932341|-37.113051375629|-37.259778085551|-37.720865531322|-37.860140202209|-37.860140202209|-37.860140202209|-37.860140202209|-37.860140202209|-37.860140202209|-37.860140202209|-37.860140202209|-37.860140202209||-37.860140202209|-37.860140202209|-38.109776583327|-38.109776583327|-38.109776583327|-38.109776583327|-38.109776583327|-38.511265967379|-38.511265967379|-39.040000824489|-39.040000824489|-39.040000824489|-39.040000824489|-39.040000824489|-39.040000824489|-39.040000824489|-41.359445046891|37.841411630829|37.841411630829|37.841411630829|37.841411630829|37.841411630829||37.841411630829|37.748967867967|37.748967867967|37.586712538625|37.586712538625|37.586712538625|37.586712538625|37.586712538625|37.586712538625|37.586712538625|37.586712538625|37.586712538625|37.586712538625|37.586712538625|37.586712538625|37.586712538625|37.586712538625|37.586712538625|37.586712538625|37.586712538625|37.586712538625|37.586712538625|37.586712538625|37.347458189754|-40.083911134544|-40.083911134544|-40.083911134544|-40.083911134544|-40.083911134544|-40.083911134544|-40.083911134544||-40.083911134544|-40.083911134544|-40.083911134544|-40.083911134544|-40.517121634817|-40.977913893965|-41.515459526145|-41.60698599649|-41.60698599649|-41.969985059373|-42.161789712615|-42.161789712615|-42.161789712615|-42.161789712615|-42.161789712615|-42.161789712615|-42.161789712615|-42.161789712615|-42.161789712615|-42.161789712615|-42.161789712615|-42.161789712615|-42.559213648579|-42.645755286007|-42.645755286007|-43.040991528015|-43.040991528015|-43.040991528015|-43.040991528015|-43.465546430461||-43.823769846105|-43.823769846105|-43.823769846105|-43.823769846105|-44.085028145093|-44.085028145093|-44.085028145093|-44.085028145093|-44.085028145093|-44.085028145093|-44.085028145093|-44.406976690236|-44.406976690236|-44.406976690236|-44.406976690236|-44.406976690236|-44.406976690236|-44.406976690236|-44.406976690236|-44.836640029421|41.899060853992|41.899060853992|41.899060853992|41.899060853992|41.899060853992|41.899060853992|41.899060853992|41.899060853992|41.899060853992|41.899060853992|41.679512271919|41.046124839824|41.027806176131||41.027806176131|40.358675309227|40.33574986039|40.180275435563|39.744664194715|39.744664194715|39.744664194715|39.744664194715|39.744664194715|39.744664194715|39.744664194715|39.744664194715|39.744664194715|39.744664194715|39.744664194715|39.744664194715|39.744664194715|39.744664194715|39.744664194715|39.744664194715|39.744664194715|39.744664194715|39.744664194715|39.609071522435|39.352858205063|38.935398149736|38.746553262348|38.329512388465|38.329512388465|38.09003292057|38.09003292057||38.09003292057|38.09003292057|38.09003292057|||38.09003292057|38.09003292057|38.09003292057|38.09003292057|37.820001968101|37.820001968101|37.820001968101|37.604722959416|37.225803779912|37.194783342494|36.762537408286|36.762537408286|36.762537408286|36.677313342222|36.677313342222|36.677313342222|36.677313342222|36.677313342222|36.677313342222|36.230901416285|36.061519717872|36.061519717872|36.061519717872|36.061519717872|36.061519717872|36.061519717872|36.061519717872|36.061519717872|36.061519717872|36.061519717872|36.061519717872|36.061519717872|36.061519717872|36.061519717872|36.061519717872|36.061519717872|36.061519717872|36.061519717872|35.824973850501|35.824973850501|35.824973850501|35.824973850501|35.824973850501|35.546080038561|35.017867641994|34.697908168974|34.249344673358|34.116427809248|34.116427809248|34.116427809248|34.116427809248|33.403807329083||32.493120059861
08922|24642|/equities/russel-metals-inc|TSX||78.523026571983|77.016415395465|76.520459905959|75.966621151342|74.486803415499|73.739782098357|73.405310475632|-78.3035714837|-78.3035714837|-78.3035714837|-78.3035714837|-78.3035714837|-78.3035714837|-78.3035714837||-78.3035714837|-78.3035714837|-78.3035714837|-78.3035714837|-79.093935262091|-79.093935262091|-79.093935262091|-79.093935262091|-79.683264267584|-81.619182706035|-81.687634462383|-81.687634462383|75.030656090405|75.030656090405|75.030656090405|75.030656090405|75.030656090405|75.030656090405|75.030656090405|73.716841422878|72.554826007245|64.925766236488|64.925766236488|64.925766236488||64.925766236488|64.925766236488|64.925766236488|64.925766236488|64.925766236488|64.925766236488|64.925766236488|64.925766236488|64.925766236488|64.925766236488|64.925766236488|64.058628778661|62.954306210637|61.526454278231|60.153282294009|59.280036009389|59.107261486669|-63.55375015783|-63.55375015783|-63.55375015783|-63.55375015783|-63.55375015783||-63.699566835824|-63.699566835824|59.529471472612|59.529471472612|59.529471472612|59.529471472612|59.529471472612|59.478855428553|59.275950018406|59.024133217179|59.024133217179|59.024133217179|59.024133217179|59.024133217179|59.024133217179|59.024133217179|59.024133217179|59.024133217179|59.024133217179|58.119593421445|58.047937853|58.047937853|58.047937853|56.981597351654|56.747329526062|56.453143443129|56.277939413942|55.156598195938|54.902328713547|54.902328713547|54.902328713547||54.902328713547|54.902328713547|54.564253736216|54.054336131436|54.054336131436|54.054336131436|54.054336131436|54.054336131436|50.697039459395|50.400042902813|50.232271180534|49.829189708922|49.764919705152|49.764919705152|49.764919705152|49.003245083226|48.632215835135|48.199128417484|47.949085168019|47.949085168019|47.949085168019|47.949085168019|47.949085168019|47.949085168019|47.949085168019|47.949085168019|47.194536769805|46.733375324604|-49.762065942108|-49.762065942108||-49.762065942108|-49.762065942108|-49.762065942108|-49.762065942108|-49.762065942108|-49.762065942108|-49.762065942108|-49.762065942108|-49.762065942108|-49.762065942108|-50.008230146221|-50.008230146221|-50.008230146221|-50.008230146221|-50.008230146221|-50.289699908155|-50.411132659302|-50.411132659302|-50.411132659302|-50.783482911174|-51.211654206288|-51.211654206288|-51.211654206288|-51.211654206288|-51.211654206288|-51.211654206288|-51.211654206288|-51.211654206288|-51.211654206288|-51.211654206288|-51.211654206288|-51.211654206288|-51.211654206288||-51.211654206288|-52.717551603367|47.802647177364|47.429255838685|47.429255838685|47.429255838685|47.429255838685|47.429255838685|46.512506241592|46.37661161643|46.37661161643|46.37661161643|45.939569581678|45.81896624425|45.677552833711|45.677552833711|45.551168272401|45.497917809334|45.497917809334|45.497917809334|45.497917809334|44.957130924691|44.759035657765|44.087260960342|43.714765229345|43.714765229345|43.144187148545|42.694056479693|42.694056479693|42.308951025274|42.30061475645||42.30061475645|42.30061475645|42.30061475645|||42.30061475645|42.30061475645|42.30061475645|41.97846160344|41.645089229653|41.645089229653|41.645089229653|41.356213128908|40.915791339724|40.275877019927|39.802088019103|-41.848307729291|-41.848307729291|-41.848307729291|-41.848307729291|-41.848307729291|-41.848307729291|-41.848307729291|-41.848307729291|-41.848307729291|-41.848307729291|-41.848307729291|-41.848307729291|-41.848307729291|-41.848307729291|-41.848307729291|-41.848307729291|-42.098674059495|-42.109637631956|-42.273131888079|-42.273131888079|-42.325882521414|-42.325882521414|-42.325882521414|-43.138759179406|41.0852806684|41.0852806684|41.0852806684|41.0852806684|40.81614522102|40.410160585272|40.376434568549|40.376434568549|40.365482175775|40.011908406473|40.011908406473|40.011908406473|40.011908406473|40.011908406473|40.011908406473|40.011908406473|40.011908406473||40.011908406473
08923|24645|/equities/saputo-inc|TSX||-41.556602304915|-41.556602304915|-41.556602304915|-41.556602304915|-41.556602304915|-41.556602304915|-41.556602304915|-41.556602304915|-41.556602304915|-41.91555793018|-41.91555793018|-42.068397386547|39.779632279545|39.779632279545||39.779632279545|39.779632279545|39.779632279545|39.779632279545|39.779632279545|39.779632279545|39.779632279545|39.779632279545|39.779632279545|39.779632279545|39.779632279545|39.779632279545|39.779632279545|39.779632279545|39.779632279545|39.779632279545|39.214035560986|38.70615254762|38.695170946124|38.695170946124|-41.906571447152|-41.906571447152|-42.548966367265|-42.660519237011||-43.05461448962|-43.05461448962|-43.05461448962|-43.05461448962|-43.05461448962|-43.05461448962|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742||40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|40.401227547742|39.940808801758|39.420898999227|39.339331085431|39.216820420753|39.216820420753|39.216820420753|39.216820420753|39.216820420753|39.216820420753|39.216820420753|39.216820420753|-41.554761374708||-41.554761374708|-41.554761374708|-41.554761374708|-41.554761374708|-41.554761374708|-41.554761374708|-41.554761374708|-41.554761374708|-41.554761374708|-41.554761374708|-41.554761374708|-41.554761374708|-41.554761374708|-41.554761374708|-41.554761374708|-41.554761374708|-41.554761374708|-41.554761374708|-41.554761374708|-41.713779406189|-41.713779406189|-41.719753005371|-42.929169683838|-44.381300852458|-46.243112482142|42.421542364677|41.65282462076|41.418972894391|41.411636057651|41.097372998966||40.709859625248|40.664844901195|40.558585853482|40.558585853482|40.558585853482|40.558585853482|40.558585853482|40.558585853482|40.558585853482|40.558585853482|40.558585853482|40.558585853482|40.558585853482|40.408733203412|40.408733203412|40.408733203412|40.408733203412|40.408733203412|40.401388602552|40.401388602552|40.401388602552|40.401388602552|40.401388602552|40.401388602552|40.401388602552|40.360013397765|40.360013397765|40.360013397765|40.360013397765|40.360013397765|40.360013397765|40.360013397765|40.360013397765||40.360013397765|40.360013397765|40.360013397765|40.360013397765|40.360013397765|40.360013397765|40.15995721296|40.15995721296|39.462334166709|39.462334166709|39.462334166709|39.462334166709|39.462334166709|39.462334166709|39.462334166709|39.462334166709|39.462334166709|39.462334166709|39.290616038328|39.290616038328|39.290616038328|39.226797954777|-41.486890961605|-41.486890961605|-41.486890961605|-41.486890961605|-41.486890961605|-41.486890961605|39.633531378187|39.633531378187|39.633531378187||39.558490277049|39.558490277049|39.558490277049|||39.558490277049|39.558490277049|39.558490277049|39.558490277049|39.558490277049|39.172767533987|39.171686479482|39.020762042903|38.486402278369|38.110169681383|37.779275424432|37.779275424432|37.779275424432|37.779275424432|37.779275424432|37.779275424432|37.779275424432|37.779275424432|37.389195238166|37.351166296658|37.351166296658|37.059075409238|36.849527418684|36.707807607199|36.36423224293|36.287203246607|35.985224227391|35.729691907523|35.238548725576|35.037274539174|34.885305391088|34.480337975571|33.878154408214|33.020379987463|33.020379987463|33.020379987463|33.020379987463|33.020379987463|33.020379987463|33.020379987463|33.020379987463|33.020379987463|33.020379987463|33.020379987463|33.020379987463|33.005977170451|-34.511038328416|-34.511038328416|-34.511038328416|-34.511038328416|-34.511038328416|-34.511038328416||-34.511038328416
08924|25146|/equities/seabridge-gold-inc|TSX||-46.332574494912|-46.332574494912|-46.332574494912|-46.332574494912|-46.332574494912|-46.332574494912|-46.332574494912|-46.332574494912|-46.332574494912|-47.065083433338|-48.722571556887|-48.722571556887|-48.760538168566|-48.760538168566||-48.760538168566|-48.760538168566|-48.760538168566|-48.760538168566|-48.760538168566|-48.760538168566|-48.760538168566|-48.760538168566|-48.760538168566|-48.760538168566|-48.760538168566|41.67013687482|41.67013687482|41.67013687482|41.67013687482|41.67013687482|40.748501628889|40.748501628889|38.994449026334|38.518274712285|38.170304218619|35.298670786055|35.068523638152|-40.25440021166||-40.25440021166|-40.25440021166|-40.25440021166|-40.25440021166|-40.25440021166|-40.25440021166|-40.25440021166|-40.25440021166|-40.25440021166|-40.25440021166|-40.25440021166|-40.664888759551|-41.931713112012|-41.931713112012|-41.931713112012|-42.868195579723|-42.868195579723|-42.868195579723|-43.543268521036|-43.543268521036|-43.543268521036|-43.543268521036||-43.543268521036|-43.816967363054|-44.510914225221|-44.510914225221|-44.510914225221|-45.443034273866|-45.443034273866|-45.443034273866|-45.443034273866|-45.443034273866|-45.443034273866|-45.443034273866|-45.443034273866|-45.443034273866|-45.443034273866|38.061586671073|38.061586671073|38.061586671073|38.061586671073|37.981482087461|37.710630163978|36.41172144716|36.41172144716|-42.524006572892|-42.524006572892|-42.524006572892|-42.524006572892|-42.524006572892|-42.524006572892|-42.524006572892|-42.524006572892||36.312116282562|36.312116282562|36.312116282562|36.123976204842|36.123976204842|-40.679948842494|-40.679948842494|-40.679948842494|-40.679948842494|-40.679948842494|-40.679948842494|-40.679948842494|-40.679948842494|-42.447352131173|36.262627611477|36.262627611477|36.262627611477|36.262627611477|36.262627611477|36.262627611477|36.262627611477|34.953494894794|34.953494894794|34.953494894794|34.953494894794|34.953494894794|34.953494894794|34.953494894794|32.559935443553|32.559935443553||-39.47158096503|-39.47158096503|-39.47158096503|-39.47158096503|-39.47158096503|-39.47158096503|-39.47158096503|-39.47158096503|-39.47158096503|-39.47158096503|-39.938325862871|-44.3800731023|-47.47457454821|-47.534774866596|-48.335794968622|-49.901751142097|-50.014971982403|-50.014971982403|-50.014971982403|-50.281585546514|-50.87344831469|42.708076918313|42.708076918313|42.708076918313|42.708076918313|41.263360156185|41.263360156185|38.897599897525|38.768546962894|37.069093386505|-44.947453652504|-44.947453652504|-44.947453652504||-44.947453652504|-44.947453652504|-44.947453652504|-44.947453652504|-44.947453652504|-44.947453652504|-44.947453652504|-45.120394183616|-45.120394183616|-45.120394183616|-47.033080473454|40.462575937069|40.462575937069|40.462575937069|40.462575937069|40.462575937069|38.436474297617|37.737150481646|37.024551925068|36.116393152216|35.902668244398|35.902668244398|35.902668244398|35.902668244398|35.902668244398|35.429096892647|35.429096892647|35.429096892647|35.429096892647|34.994667374616|34.904815962526||34.904815962526|34.904815962526|34.904815962526|||34.904815962526|34.904815962526|34.904815962526|34.904815962526|34.904815962526|34.904815962526|34.904815962526|34.904815962526|34.904815962526|34.904815962526|34.904815962526|34.904815962526|34.904815962526|34.904815962526|34.571115178767|34.275151856412|33.093198599274|32.5078110318|31.753466564264|31.001293983555|29.776920361095|-33.909289127278|-33.909289127278|-33.909289127278|-33.909289127278|-33.909289127278|-33.909289127278|-33.909289127278|-33.909289127278|-33.909289127278|-33.909289127278|-33.909289127278|-33.909289127278|-33.909289127278|-34.379623620215|-34.379623620215|-34.532577956719|-34.88314194281|-34.88314194281|-34.88314194281|-34.88314194281|-34.88314194281|-34.940854227092|-35.900501022322|-35.900501022322|-35.900501022322|-37.076068199987|33.275275523615|33.275275523615|33.275275523615|31.717252421326|30.504627519124||28.90314082222
08925|24650|/equities/shaw-communications|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08926|24988|/equities/leisureworld-senior-care-corp|TSX||-20.841262073482|-20.841262073482|-20.841262073482|-20.841262073482|-20.841262073482|-20.841262073482|-20.841262073482|-20.841262073482|-20.841262073482|-20.978069220611|-20.996187539706|-21.191319196102|-21.277576888796|-21.572029287281||-21.734882631995|-21.734882631995|-21.734882631995|-21.844313823623|-22.080348133425|-22.434831115251|-22.577034602171|-22.757816245827|-22.774240735143|-22.775267233418|-22.815019834887|-23.065576911912|-23.069108075254|-23.069108075254|-23.169009493847|-23.269097116985|-23.269097116985|-23.269097116985|-23.269097116985|-23.269097116985|-23.317919534823|-23.317919534823|-23.317919534823|-23.317919534823||22.190619460568|22.190619460568|22.190619460568|22.190619460568|22.190619460568|22.190619460568|22.190619460568|22.190619460568|22.190619460568|22.190619460568|22.190619460568|22.01735506215|21.883727499272|21.878365683239|21.878365683239|21.878365683239|21.878365683239|21.878365683239|21.878365683239|21.711439067544|21.711439067544|21.335380387461||21.335380387461|21.335380387461|21.335380387461|21.261533657882|20.970591986812|-22.194704736819|-22.194704736819|-22.194704736819|-22.194704736819|-22.194704736819|-22.194704736819|-22.194704736819|-22.194704736819|-22.194704736819|-22.194704736819|-22.194704736819|-22.194704736819|-22.194704736819|-22.194704736819|-22.194704736819|-22.194704736819|-22.28022714627|-22.532475641173|-22.877750267367|-23.098519106681|-23.098519106681|-23.197244083413|-23.262492934342|-23.354436335162|-23.522505304389|-23.522505304389||-23.522505304389|-23.632166676528|-23.632166676528|-23.819073576404|-23.906417719804|22.613314352779|22.613314352779|22.613314352779|22.613314352779|22.348683262697|22.256314808386|22.149238964206|22.148599302643|21.993442495524|21.909502240089|21.909502240089|21.909502240089|21.909502240089|21.909502240089|21.909502240089|21.909502240089|21.876114867426|21.636190393535|21.636190393535|21.636190393535|21.636190393535|-23.000132722623|-23.000132722623|-23.000132722623|-23.000132722623||-23.000132722623|-23.000132722623|-23.000132722623|-23.000132722623|-23.000132722623|-23.381257872854|-23.517509307105|-23.667787593425|22.165607304053|22.165607304053|22.165607304053|22.165607304053|22.165607304053|22.165607304053|22.165607304053|22.165607304053|22.165607304053|22.165607304053|22.165607304053|22.165607304053|22.165607304053|22.165607304053|22.165607304053|22.165607304053|22.165607304053|22.165607304053|22.165607304053|22.165607304053|22.165607304053|22.165607304053|22.165607304053|22.165607304053|22.022340609715||21.579823204859|21.162581122566|21.016201404122|20.977228547725|20.977228547725|20.977228547725|20.977228547725|20.765808848974|20.633413905916|20.633413905916|20.633413905916|20.633413905916|20.633413905916|20.633413905916|20.633413905916|20.633413905916|20.633413905916|20.633413905916|20.633413905916|20.586016358068|20.355573642177|20.286013174671|20.286013174671|20.286013174671|20.007235737365|20.007235737365|20.007235737365|20.007235737365|20.007235737365|20.007235737365|20.007235737365||20.007235737365|20.007235737365|20.007235737365|||20.007235737365|20.007235737365|19.989551415318|19.989551415318|19.799074125613|19.799074125613|19.799074125613|19.799074125613|19.799074125613|19.799074125613|19.799074125613|19.799074125613|19.799074125613|19.799074125613|19.799074125613|19.799074125613|19.799074125613|19.799074125613|19.799074125613|19.799074125613|19.726194646982|19.657994247176|19.500548442975|19.330422145206|19.330422145206|19.330422145206|19.192969461369|18.728854334009|-19.787192292573|-19.787192292573|-19.787192292573|-19.787192292573|-19.868545818669|-19.868545818669|-19.868545818669|-19.868545818669|-19.868545818669|-19.868545818669|-19.868545818669|-19.873940362248|18.87764393437|18.87764393437|18.87764393437|18.87764393437|18.646271457806|18.465300708495|18.335125223456|18.335125223456|-19.144794643479|-19.144794643479|-19.144794643479|-19.144794643479||-19.144794643479
08927|24659|/equities/silvercorp-metals|TSX||-18.105943031068|-18.105943031068|-18.105943031068|-18.105943031068|-18.105943031068|-18.105943031068|-18.105943031068|-18.105943031068|-18.105943031068|-18.198824797466|16.098923842935|16.098923842935|16.098923842935|16.098923842935||16.098923842935|16.098923842935|16.098923842935|16.098923842935|16.098923842935|16.098923842935|16.098923842935|15.581026678646|15.399645591584|15.399645591584|15.399645591584|15.215717396038|14.953080749527|14.953080749527|14.953080749527|14.953080749527|14.953080749527|14.953080749527|14.723422050493|14.306581020374|13.982868141619|13.229713486408|13.229713486408|-14.716696679007||-14.716696679007|-14.716696679007|-14.716696679007|-14.716696679007|-14.716696679007|-14.716696679007|-14.716696679007|-14.716696679007|-14.716696679007|-14.716696679007|-14.716696679007|-14.924108120481|-15.403453399384|-15.471670647271|-15.471670647271|-15.563451316468|-15.563451316468|-15.563451316468|-16.332723752781|-17.131915030793|-17.567129990018|-17.567129990018||-17.567129990018|14.360676240715|14.360676240715|14.360676240715|14.360676240715|14.360676240715|14.360676240715|14.360676240715|14.360676240715|14.360676240715|14.360676240715|14.077973948356|-16.825976485092|-16.825976485092|-16.825976485092|-17.621640384284|-18.198488911089|-19.072210426791|-19.612819907937|-19.612819907937|-19.612819907937|-19.612819907937|-19.612819907937|-19.612819907937|-19.612819907937|-19.773663342618|-19.773663342618|-19.773663342618|-20.297959023739|-20.686065759951|-21.077851709055||17.787662175556|17.787662175556|17.787662175556|17.084346615893|16.889274106669|16.419351572666|16.419351572666|15.386968823779|15.386968823779|15.386968823779|15.386968823779|15.386968823779|15.386968823779|15.386968823779|15.386968823779|15.386968823779|15.386968823779|15.386968823779|15.386968823779|15.386968823779|15.386968823779|14.79940988897|14.657121047695|14.299023479576|13.429747681215|13.269106115435|-15.928252294028|-15.928252294028|-15.928252294028|-15.928252294028||-15.928252294028|-15.928252294028|-15.928252294028|-15.928252294028|-15.928252294028|-15.928252294028|-15.928252294028|-15.928252294028|-15.928252294028|-15.928252294028|-15.928252294028|-17.26972439815|-17.970462199216|-17.970462199216|-18.47718007936|-18.677927270631|-18.677927270631|-18.677927270631|-18.677927270631|15.702582243459|15.702582243459|15.702582243459|15.702582243459|15.702582243459|15.702582243459|15.22954663938|15.22954663938|14.133940057685|-17.006103290832|-17.006103290832|-17.006103290832|-17.006103290832|-17.006103290832||-17.006103290832|-17.006103290832|-17.006103290832|-17.006103290832|-17.006103290832|-17.006103290832|-17.006103290832|-17.006103290832|-17.006103290832|-17.006103290832|-17.834559561716|15.577526066967|15.577526066967|15.577526066967|15.577526066967|14.995584353548|14.525804078655|14.525804078655|14.525804078655|14.525804078655|12.554783013217|12.095870127007|12.027740201004|12.027740201004|11.524155997178|10.716840001104|10.704478028687|10.704478028687|10.704478028687|10.704478028687|10.704478028687||10.704478028687|10.704478028687|10.704478028687|||10.704478028687|10.704478028687|10.704478028687|10.28088264558|10.28088264558|10.28088264558|10.260425409711|10.151028404673|10.121886689526|10.121886689526|9.8009851851534|9.7699834945545|9.7187180507272|9.7187180507272|9.7187180507272|9.7187180507272|9.5283553379663|9.5283553379663|9.2520614484823|8.6717349533544|8.5113720898613|-10.068304566152|-10.068304566152|-10.068304566152|-10.068304566152|-10.068304566152|-10.068304566152|-10.068304566152|-10.068304566152|-10.068304566152|-10.068304566152|-10.068304566152|-10.068304566152|-10.068304566152|-10.068304566152|-10.068304566152|-10.192560756214|-10.213701358999|-10.213701358999|-10.213701358999|-10.213701358999|-10.213701358999|-10.247445971398|-10.590748729241|-10.590748729241|-10.590748729241|-10.670276948624|8.9725213676419|8.9725213676419|8.9725213676419|8.8467168884654|8.8467168884654||8.8467168884654
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX||84.328185791248|84.328185791248|84.328185791248|84.328185791248|82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088||82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088|82.536863206088|81.972629412743|81.720202726853||81.720202726853|81.720202726853|81.720202726853|81.720202726853|81.720202726853|81.720202726853|81.720202726853|81.720202726853|81.573558907523|81.456081787741|81.456081787741|81.456081787741|81.456081787741|81.456081787741|81.456081787741|81.456081787741|81.456081787741|81.456081787741|81.456081787741|81.456081787741|81.135050478168|81.135050478168||81.135050478168|81.135050478168|81.135050478168|81.135050478168|81.135050478168|81.135050478168|80.562281174337|-88.33046248847|-88.33046248847|-88.33046248847|-88.33046248847|-88.33046248847|-88.33046248847|-88.33046248847|-88.33046248847|-88.33046248847|-88.33046248847|-88.33046248847|-88.33046248847|-88.33046248847|-89.746621301804|-89.746621301804|-90.350765296749|-90.350765296749|-90.588856295763|-90.588856295763|-90.588856295763|-90.588856295763|-90.588856295763|-91.709282958969|-94.275314212359||-95.26717894229|-95.26717894229|-96.715752311908|-97.421393814311|89.570635058157|89.570635058157|89.570635058157|89.570635058157|-96.704390090151|-96.704390090151|-96.704390090151|-96.704390090151|-96.704390090151|-96.704390090151|-96.704390090151|-96.704390090151|-96.704390090151|-96.704390090151|-96.704390090151|-96.704390090151|-96.704390090151|-96.704390090151|-96.704390090151|-96.704390090151|-96.704390090151|-96.704390090151|-96.704390090151|-96.704390090151|-96.704390090151|-96.704390090151||-96.704390090151|-96.704390090151|-96.704390090151|-96.704390090151|-97.397100812244|-99.363673431649|-99.363673431649|-99.363673431649|-99.363673431649|-99.363673431649|-100.10908087864|-101.97120114581|-102.05234514951|-102.05234514951|-103.12344007227|-103.72638857054|-103.72638857054|-103.72638857054|-103.72638857054|-103.72638857054|-103.72638857054|-103.72638857054|-103.72638857054|-103.72638857054|-103.72638857054|-103.72638857054|-103.72638857054|-103.72638857054|-103.72638857054|-103.72638857054|-103.72638857054|-103.72638857054|-103.72638857054||-103.72638857054|-110.9187601108|96.204737437283|96.204737437283|94.096328165904|94.096328165904|94.096328165904|94.096328165904|93.400921506766|89.806242495044|89.806242495044|89.806242495044|89.806242495044|89.806242495044|89.806242495044|89.806242495044|89.806242495044|89.806242495044|89.806242495044|87.846378888537|87.7081957811|87.280775175479|86.642379372682|86.642379372682|86.042795232487|86.042795232487|86.042795232487|86.042795232487|86.042795232487|-93.013317831755|-93.013317831755||-93.013317831755|-93.013317831755|-93.013317831755|||-93.013317831755|-93.013317831755|-93.013317831755|-93.013317831755|-93.013317831755|-93.480905277199|-94.81707129567|-94.81707129567|-94.81707129567|-94.81707129567|-95.191185652713|-95.191185652713|-95.191185652713|-95.191185652713|-95.191185652713|-95.191185652713|-95.398380999289|-95.398380999289|-95.398380999289|-95.398380999289|-95.398380999289|-95.398380999289|-95.398380999289|-96.009541461258|-96.009541461258|-96.009541461258|-96.009541461258|-96.546239439341|-96.546239439341|-96.546239439341|-96.546239439341|-97.763597240815|-101.10010882524|-101.88511754305|-103.42175139551|-103.42175139551|-103.42175139551|-103.42175139551|-103.42175139551|-103.42175139551|-103.42175139551|-103.42175139551|-103.42175139551|-103.42175139551|-103.42175139551|-103.42175139551|-104.58083427355|-106.45759124673|-106.73009957116|-106.95508504263|-106.95508504263|-106.95508504263||-106.95508504263
08931|958361|/equities/spin-master-corp|TSX||-20.793779941172|-20.793779941172|-20.793779941172|-20.793779941172|-20.793779941172|-20.793779941172|-20.793779941172|-20.793779941172|-20.793779941172|-20.793779941172|-20.793779941172|-20.793779941172|-20.820866580109|-21.065406900093||-21.152675104853|-21.185534972708|-21.185534972708|-21.185534972708|-21.386705949087|-21.673006033653|-21.696673790342|-21.916303546039|-21.928832027166|-21.928832027166|-21.983064665285|-21.983064665285|-22.45451653212|-22.491129903989|-22.77236687364|-22.834371217523|-22.834371217523|-22.834371217523|-22.834371217523|-22.834371217523|-22.938191237753|-23.139100196963|-23.285666813459|-23.339032920307||-23.339032920307|-25.051338046797|21.518513951028|21.518513951028|21.132069307482|21.132069307482|21.132069307482|21.132069307482|20.839097489442|20.839097489442|20.741220780573|20.520800083171|20.358209620466|20.358209620466|20.358209620466|20.341899989435|19.929332863831|19.725092821147|19.600658130675|19.575176239046|19.257974200814|18.733304718434||18.368671871224|18.217413029184|18.118236419349|-19.603472366268|-19.603472366268|-19.618858591643|-19.744842493895|-19.799621138018|-19.799621138018|-19.956806441045|-19.956806441045|-19.956806441045|-19.956806441045|-19.956806441045|-19.956806441045|-20.064407811274|-20.064407811274|-20.064407811274|-20.064407811274|-20.064407811274|-20.102461290605|-20.102461290605|-20.102461290605|-20.102461290605|-20.172178294518|-20.172178294518|-20.172178294518|-20.172178294518|-20.172178294518|-20.172178294518|-20.297975463182||-20.634723415235|-20.634723415235|-20.648025448961|18.743777047798|18.743777047798|18.743777047798|18.743777047798|18.743777047798|18.660307737639|18.614786938882|18.503096399545|17.77510686477|-19.022247428958|-19.022247428958|-19.022247428958|-19.022247428958|-19.022247428958|-19.022247428958|-19.022247428958|-19.022247428958|-19.022247428958|-19.022247428958|-19.022247428958|-19.022247428958|-19.022247428958|-19.022247428958|-19.022247428958|-19.022247428958|-19.022247428958|-19.022247428958||-19.022247428958|-19.110321825106|-19.110321825106|-19.110321825106|-19.110321825106|-19.110321825106|-19.110321825106|-19.110321825106|-19.110321825106|-19.110321825106|-19.301468762379|-19.803298429892|-20.206356618932|-20.206356618932|-20.241534996898|-20.241534996898|-20.241534996898|-20.241534996898|-20.241534996898|-20.241534996898|-20.341150390739|-20.356278008481|18.748603634857|18.748603634857|18.748603634857|18.748603634857|18.748603634857|18.748603634857|18.748603634857|18.748603634857|18.748603634857|18.748603634857|18.748603634857||18.748603634857|18.748603634857|18.748603634857|18.748603634857|-20.093155434791|-20.093155434791|-20.093155434791|-20.093155434791|-20.093155434791|-20.093155434791|-20.093155434791|-20.127758450631|-20.127758450631|-20.127758450631|-20.127758450631|-20.127758450631|-20.127758450631|-20.127758450631|-20.127758450631|-20.127758450631|-20.499731217627|-20.537479253615|-20.753311205799|19.104395607761|19.104395607761|19.104395607761|19.104395607761|18.931550162426|-20.502484114586|-20.502484114586|-20.502484114586||-20.502484114586|-20.801649817293|-21.197962418095|||-21.197962418095|-21.270512835732|-21.315705831562|-21.315705831562|-21.315705831562|-21.315705831562|-21.315705831562|-21.315705831562|-21.315705831562|-21.315705831562|-21.315705831562|-21.336764928927|-21.336764928927|-21.336764928927|-21.336764928927|-21.336764928927|-21.336764928927|-21.336764928927|-21.336764928927|-21.336764928927|-21.336764928927|-21.336764928927|-21.336764928927|-21.336764928927|-21.336764928927|-21.38174700103|-21.38174700103|-21.385903034513|19.605187230792|19.605187230792|19.605187230792|19.605187230792|19.605187230792|19.605187230792|19.605187230792|19.605187230792|19.605187230792|19.605187230792|19.605187230792|19.605187230792|19.141806029073|19.141806029073|19.141806029073|19.141806029073|18.785895876081|-20.351943308975|-20.351943308975|-20.351943308975|-20.351943308975|-20.351943308975|-20.351943308975|-20.351943308975||-20.405492578243
08932|24657|/equities/stantec|TSX||-104.12394732878|-104.67700629125|-104.67700629125|-104.67700629125|-104.67700629125|-104.67700629125|96.064026692265|96.064026692265|96.064026692265|96.064026692265|96.064026692265|96.064026692265|96.064026692265|96.064026692265||96.064026692265|96.064026692265|96.064026692265|96.064026692265|96.064026692265|96.064026692265|96.064026692265|96.064026692265|96.064026692265|96.064026692265|96.064026692265|96.064026692265|96.064026692265|96.064026692265|96.035399123229|96.035399123229|96.035399123229|96.035399123229|95.880996991304|94.777300565369|94.777300565369|94.777300565369|94.660332062649|92.803776057269||-101.54103118333|-101.54103118333|-101.54103118333|-101.54103118333|-101.54103118333|-101.54103118333|-101.54103118333|-103.27781074746|-103.78201260283|-104.28237879661|-104.28237879661|-104.28237879661|-104.28237879661|-104.28237879661|-104.39757823044|-104.39757823044|-104.39757823044|-104.39757823044|-104.39757823044|-104.39757823044|-104.39757823044|-104.39757823044||-104.39757823044|-104.39757823044|-104.39757823044|-104.39757823044|-104.39757823044|-104.39757823044|-104.39757823044|-104.39757823044|-105.4270339442|-108.10281196708|-108.92507358253|-109.10618014248|-109.10618014248|-109.10618014248|-110.70548073353|-112.08121057869|-112.08121057869|-112.65424043391|-112.65424043391|-112.65424043391|-114.33657243154|-114.33657243154|-114.33657243154|-114.97841281253|-115.90469256327|-115.90469256327|-115.90469256327|-115.90469256327|-115.90469256327|-116.62104766551|-116.75073505556||-116.75073505556|-117.48609581166|-120.36510510106|-124.20066965574|-126.78296553817|-128.35550409617|-128.35550409617|-128.35550409617|-128.35550409617|-128.35550409617|-128.35550409617|-128.35550409617|-128.35550409617|-128.35550409617|-128.35550409617|-128.35550409617|-128.35550409617|-128.35550409617|-128.35550409617|-128.35550409617|-128.35550409617|-128.35550409617|-128.35550409617|-128.35550409617|-128.35550409617|-128.35550409617|-128.35550409617|-128.35550409617|-128.35550409617|-128.35550409617||-128.35550409617|-128.35550409617|-128.35550409617|-128.35550409617|-128.91222451862|-130.388530107|-130.388530107|-130.388530107|-130.388530107|-130.388530107|-130.51677333987|-130.51677333987|-130.51677333987|-130.51677333987|-130.51677333987|-130.51677333987|-130.51677333987|-130.51677333987|-130.51677333987|-130.51677333987|-130.51677333987|-130.51677333987|-130.51677333987|-130.51677333987|-130.51677333987|-130.51677333987|-130.51677333987|-130.51677333987|-130.84013129966|-130.84013129966|-130.84013129966|-130.84013129966|-130.84013129966||-130.84013129966|-139.812926735|131.915686005|131.915686005|131.915686005|131.915686005|131.915686005|131.915686005|131.915686005|131.915686005|131.915686005|131.915686005|131.915686005|131.915686005|131.915686005|131.915686005|131.915686005|131.915686005|131.915686005|131.915686005|131.915686005|130.97187123657|129.56169211849|129.56169211849|129.56169211849|128.90077641258|128.48848795902|128.48848795902|128.11165867924|-135.50952018477|-135.50952018477||-135.50952018477|-135.50952018477|-135.50952018477|||-135.50952018477|-135.50952018477|-135.50952018477|-135.50952018477|-135.50952018477|-136.12736741674|-136.12736741674|-136.34041766736|-137.69990136461|-138.3782295368|-139.18024954772|-139.65471792195|-140.02191321026|-140.49268178554|-141.3195442576|-141.3195442576|-141.53837928714|-142.18264473745|-143.77930496394|-143.77930496394|-143.77930496394|-143.77930496394|-143.77930496394|-143.93478190302|-146.6908506567|-146.6908506567|-148.97149978023|-155.07332712126|-158.23722549663|-158.23722549663|-159.95256165204|-159.95256165204|-160.31673567756|150.57587182893|150.57587182893|150.57587182893|150.57587182893|150.57587182893|150.57587182893|150.57587182893|150.57587182893|150.57587182893|149.30582812718|149.30582812718|149.30582812718|149.30582812718|149.14931021045|149.14931021045|149.14931021045|149.14931021045|149.14931021045|149.14931021045||149.14931021045
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX||-71.163892121484|-71.163892121484|-71.163892121484|-71.163892121484|-71.163892121484|-71.163892121484|-71.163892121484|-71.163892121484|-71.163892121484|-71.163892121484|-71.163892121484|-71.373770973605|-71.545854009436|-72.541503285089||-72.736673300706|-72.817973182425|-73.550398141054|-73.550398141054|-73.855444040462|-74.097377889829|-74.097377889829|-74.097377889829|-74.763758466726|-76.073897465606|-76.848215218539|-77.723572753264|-78.681751911722|-79.136387181373|-79.832930591472|-80.418464177688|-80.418464177688|-80.418464177688|-80.418464177688|-80.418464177688|-80.418464177688|-80.418464177688|-81.3639519816|-81.3639519816||-81.3639519816|-81.3639519816|-81.3639519816|-81.3639519816|-81.3639519816|-81.3639519816|-81.3639519816|-82.171487588126|-82.171487588126|-82.223316371925|-82.905907724177|-83.454703175329|-83.454703175329|-83.563716368018|-83.563716368018|-83.563716368018|-83.563716368018|-84.080631615993|-84.080631615993|-84.080631615993|-84.080631615993|-84.080631615993||-84.080631615993|78.512107884338|78.512107884338|78.512107884338|78.512107884338|77.819569520873|77.769261581148|77.769261581148|77.769261581148|77.312514868539|76.87600998913|76.87600998913|75.519452678216|75.23668213812|75.23668213812|75.23668213812|75.23668213812|75.23668213812|74.369647142264|72.317945185605|71.888268037309|71.499748384147|-78.369227678|-78.369227678|-78.369227678|-78.369227678|-78.369227678|-78.369227678|-78.369227678|-78.369227678|-79.042946317855||-79.042946317855|-79.042946317855|-79.042946317855|-79.042946317855|-79.042946317855|-81.038552261131|-83.904504326469|-86.757782754507|-88.415408440095|-88.415408440095|-88.987066450195|-88.987066450195|-88.987066450195|-88.987066450195|-88.987066450195|-88.987066450195|-88.987066450195|-88.987066450195|-89.50063005032|-90.020144415585|-90.340159681867|-90.638510893264|-92.113966056935|-92.113966056935|-92.771073735679|-94.40063668724|-94.910152451154|-96.144056973586|-96.336484426588|-96.336484426588||-96.336484426588|-96.336484426588|-96.336484426588|-96.336484426588|-96.336484426588|-96.336484426588|-96.336484426588|-96.336484426588|-96.336484426588|-96.336484426588|-99.155539082521|-99.282026243171|-99.282026243171|-99.282026243171|-99.282026243171|-99.282026243171|-99.282026243171|-99.282026243171|-99.282026243171|-99.282026243171|-99.282026243171|-99.282026243171|-99.282026243171|-99.282026243171|-99.282026243171|-99.282026243171|93.00822168037|93.00822168037|93.00822168037|93.00822168037|93.00822168037|93.00822168037|93.00822168037||93.00822168037|93.00822168037|93.00822168037|91.52830235875|90.892656649046|90.892656649046|90.430174868297|89.635193128268|87.580216163706|86.569684711111|85.630415814598|85.630415814598|85.630415814598|85.630415814598|85.630415814598|85.630415814598|85.630415814598|84.241829506109|84.241829506109|84.241829506109|84.120918503017|83.847130500178|83.474690759597|83.474690759597|83.474690759597|83.35154040478|83.35154040478|83.35154040478|83.35154040478|82.572271168478|82.065798289273||82.065798289273|82.065798289273|82.065798289273|||82.065798289273|82.065798289273|82.065798289273|82.065798289273|82.065798289273|82.065798289273|82.065798289273|82.065798289273|81.74366602047|80.696810336471|80.696810336471|80.696810336471|80.696810336471|80.696810336471|80.696810336471|80.696810336471|80.696810336471|80.696810336471|80.696810336471|80.461371185195|80.461371185195|80.461371185195|80.461371185195|80.461371185195|80.461371185195|80.461371185195|80.461371185195|80.461371185195|80.461371185195|80.461371185195|79.253189883642|78.291217657289|78.291217657289|76.688299651898|76.218110080071|75.846235694165|-82.28270259119|-82.28270259119|-82.28270259119|-82.28270259119|-82.28270259119|-82.28270259119|-82.28270259119|-82.669151939658|-82.669151939658|-82.669151939658|78.206565310529|78.206565310529|78.206565310529|78.206565310529|78.206565310529|77.121183424052||76.950152516017
08935|945165|/equities/summit-industrial-income|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08936|24651|/equities/sun-life-financial|TSX||109.24019798085|109.24019798085|109.24019798085|109.24019798085|109.24019798085|108.13154380465|-113.2164801586|-113.2164801586|-113.2164801586|-113.2164801586|-113.2164801586|-113.2164801586|-113.2164801586|-113.2164801586||-113.2164801586|-113.2164801586|-113.2164801586|-113.2164801586|-113.73775640995|-114.11282177996|-114.11282177996|-114.11282177996|-114.11282177996|-114.11282177996|-114.11282177996|-114.11282177996|-116.08146986511|-117.04163630303|-117.85681367247|-118.08307182697|-118.08307182697|-118.08307182697|-119.70150455977|113.07523305612|113.07523305612|113.07523305612|113.07523305612|113.07523305612||113.07523305612|113.07523305612|113.07523305612|113.07523305612|111.98081459157|110.45979673722|109.66672452706|109.66672452706|109.10143569065|109.10143569065|109.10143569065|109.10143569065|108.98288859539|108.98288859539|108.98288859539|108.98288859539|108.66319867912|108.66319867912|108.66319867912|108.66319867912|108.66319867912|107.37744502826||106.73104625061|106.23465421873|106.23465421873|106.23465421873|106.23465421873|106.23465421873|106.23465421873|106.23465421873|106.23465421873|104.77906204018|103.95395677126|102.51994850941|102.14716670588|101.04573851245|99.109155767682|98.802394144538|97.963774408238|97.298633908052|97.240924839236|97.240924839236|97.240924839236|97.240924839236|97.240924839236|97.240924839236|97.240924839236|97.240924839236|97.240924839236|96.642694689673|95.521328636718|94.603139131944|-100.11880779278||-100.11880779278|-100.11880779278|-100.11880779278|-100.11880779278|-100.11880779278|-100.11880779278|-100.11880779278|96.13356166615|95.131179764689|94.32686652389|94.289768228437|94.289768228437|94.289768228437|94.289768228437|94.289768228437|94.289768228437|92.558075809374|92.011883417637|92.011883417637|91.629315552745|90.735071802177|89.365078237363|88.476756072385|87.286397483992|86.750283810565|86.750283810565|86.750283810565|86.122259772562|-89.974440516642|-89.974440516642||-89.974440516642|-89.974440516642|-89.974440516642|-89.974440516642|-89.974440516642|-90.007531605063|-90.007531605063|-90.007531605063|-90.007531605063|-90.007531605063|-90.496703105831|-91.046479205019|-91.046479205019|-91.046479205019|-91.046479205019|-91.046479205019|-91.854980234445|-91.983313942325|-91.983313942325|87.908651838211|87.908651838211|87.908651838211|87.908651838211|87.908651838211|87.908651838211|87.908651838211|87.908651838211|87.908651838211|87.908651838211|87.908651838211|87.908651838211|87.908651838211|87.908651838211||87.908651838211|86.060168064864|84.718335944559|84.718335944559|84.718335944559|84.718335944559|84.665928132165|84.657053784955|84.657053784955|84.657053784955|84.657053784955|84.657053784955|84.657053784955|84.657053784955|84.657053784955|84.657053784955|84.657053784955|84.657053784955|84.657053784955|84.657053784955|84.657053784955|84.657053784955|84.657053784955|84.657053784955|84.657053784955|84.657053784955|84.657053784955|84.657053784955|84.657053784955|84.195062880636|83.387976864386||83.387976864386|83.379417449687|83.056579199603|||82.876198652906|82.615774873808|82.126969182839|82.101910101429|81.46990213025|81.411558041179|81.163391838696|-84.229991569509|-84.229991569509|-84.229991569509|-84.229991569509|-84.229991569509|-84.229991569509|-84.229991569509|-84.437577895164|-84.437577895164|-84.577310433917|-85.345888461023|-85.345888461023|-85.345888461023|-85.345888461023|-85.345888461023|-85.345888461023|-85.345888461023|-85.345888461023|-85.345888461023|-85.345888461023|-85.345888461023|-85.345888461023|-85.345888461023|-85.345888461023|-85.345888461023|-85.690430046617|-86.551031723618|-87.695434435779|84.13047020441|84.13047020441|84.13047020441|84.13047020441|84.13047020441|84.13047020441|84.13047020441|84.13047020441|84.13047020441|84.13047020441|84.13047020441|84.13047020441|84.13047020441|84.13047020441|84.13047020441|84.13047020441|83.569108702623||83.569108702623
08937|31160|/equities/sunopta-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.8997077037177|-8.8997077037177|-8.8997077037177|-8.9463419968641|-8.982917181525|-8.982917181525|-8.982917181525|-8.9971305174666|-8.9996052194325|-8.9996052194325|-9.004561416384|-9.0075682446652|-9.0195199963444|8.8747781419013|8.8747781419013|8.8747781419013|8.8747781419013|8.8747781419013|8.8747781419013|8.8747781419013|8.8747781419013|8.8747781419013||8.8747781419013|8.8747781419013|8.8747781419013|8.8647533151015|8.8236148856861|8.7981827019301|8.7652033433481|8.7393921332408|8.6915473360539|8.6881079032157|8.6862308001225|8.6802563110661|8.641396195764|8.602279306776|8.602279306776|8.5873293358009|8.5873293358009|8.5873293358009|8.5873293358009|8.5873293358009|8.5873293358009|8.5873293358009|8.5873293358009|8.5873293358009|8.4989291193937|8.4989291193937|8.4989291193937|8.4843658344453|8.4265177400582|8.409464323043|8.3832936943893|8.3464372623104|8.3215971509768||8.2826081956044|8.2284531289356|8.1777259700847|8.0963615171724|8.0784575401206|8.0599528880538|5.9565470919714|5.9565470919714|5.9101131461811|5.9101131461811|5.9101131461811|5.9101131461811|5.9101131461811|5.9101131461811|5.9101131461811|5.9101131461811|5.9101131461811|5.721514465936|5.5998017818938|5.5998017818938|5.4792242879349|5.4669156730923|5.3927971596523|5.3927971596523|5.3400525511419|-5.5739332879705|-5.5739332879705|-5.5739332879705|-5.5739332879705|-5.597350956641|-5.597350956641||-5.597350956641|-5.597350956641|-5.597350956641|||-5.597350956641|-5.597350956641|-5.6760311469348|-5.6760311469348|-5.6760311469348|-5.6760311469348|-5.6760311469348|-5.6760311469348|-5.6760311469348|-5.6760311469348|-5.6760311469348|-5.6760311469348|-5.6760311469348|-5.6760311469348|-5.6760311469348|-5.6760311469348|-5.6760311469348|-5.6760311469348|-5.6760311469348|-5.6760311469348|-5.6760311469348|-5.6760311469348|-5.7608677397074|-5.9206865374581|-6.0157628925129|-6.1136251192936|-6.3087500975804|-6.6638530043468|-6.6638530043468|-6.6638530043468|-6.6638530043468|-6.6638530043468|-6.6638530043468|-6.6638530043468|-7.418725573101|-8.0209480303886|-8.0209480303886|-8.0209480303886|-8.0209480303886|-8.2085536606182|-8.3033925832499|-8.5159919329472|-8.6633247874387|-8.7235912718492|-8.7235912718492|-8.7235912718492|-8.7235912718492|-8.7235912718492|-8.7235912718492|-8.7602900199218|-8.7602900199218|-8.7602900199218||-8.7814329920128
08938|24655|/equities/superior-plus-corp|TSX||6.8320481896209|6.8320481896209|6.7794981664869|-7.2761461845405|-7.2761461845405|-7.2761461845405|-7.2761461845405|-7.2761461845405|-7.2761461845405|-7.277649551675|-7.277649551675|-7.3796105981373|-7.4884561565742|-7.5358719417619||-7.5358719417619|-7.571323709376|-7.571323709376|-7.6886928133251|-7.7219826340187|-7.7219826340187|-7.7219826340187|-7.7790567664927|-7.7790567664927|-7.7790567664927|-7.9467295307391|-7.9973821957014|-7.9973821957014|-8.0670911293452|-8.218047613656|-8.218047613656|-8.218047613656|-8.218047613656|-8.218047613656|-8.218047613656|-8.218047613656|-8.218047613656|-8.218047613656|-8.218047613656||-8.218047613656|-8.218047613656|-8.218047613656|-8.218047613656|-8.218047613656|-8.218047613656|-8.218047613656|-8.218047613656|-8.218047613656|-8.218047613656|-8.218047613656|-8.218047613656|-8.218047613656|-8.218047613656|-8.218047613656|-8.218047613656|-8.2459638645776|-8.2459638645776|-8.2459638645776|-8.2516265236148|-8.2773166275329|-8.2773166275329||-8.3103865949632|-8.3103865949632|-8.3103865949632|-8.4093181919524|7.8499126345241|7.8499126345241|7.8499126345241|7.8499126345241|7.8499126345241|7.8499126345241|7.8499126345241|7.8499126345241|7.8499126345241|7.8180518105438|7.8180518105438|7.8180518105438|7.8180518105438|7.8180518105438|7.8180518105438|7.8180518105438|7.7275023609999|7.7275023609999|7.7275023609999|7.7275023609999|7.6572248307205|7.3721939024369|7.2012795073713|7.2012795073713|7.2012795073713|7.2012795073713|7.2012795073713||7.2012795073713|7.2012795073713|7.069326454588|7.069326454588|7.0611958572028|7.0088288595012|6.9702317998211|6.9702317998211|6.9702317998211|6.9702317998211|6.9669528033754|6.9669528033754|6.8492702904744|6.8492702904744|6.8492702904744|6.8404877175278|6.8404877175278|6.7777642397291|6.585571517349|6.2528569850665|-6.705158720045|-6.778787676525|-6.8271022231489|-6.8271022231489|-6.8271022231489|-6.900669485453|-6.9185214640071|-6.9726737697359|-6.9726737697359|-6.9726737697359||-6.9726737697359|-6.9726737697359|-6.9726737697359|-6.9726737697359|-6.9726737697359|-6.9726737697359|-6.9726737697359|-6.9726737697359|-6.9726737697359|-6.9726737697359|-6.9726737697359|-6.9726737697359|-6.9726737697359|-6.9726737697359|-6.9726737697359|-6.9726737697359|-6.9746374509331|-7.071819400522|-7.0864660472041|-7.1592056875591|-7.1592056875591|-7.1592056875591|-7.1592056875591|-7.1592056875591|-7.1592056875591|-7.1592056875591|-7.1592056875591|-7.1592056875591|-7.261062000103|-7.6550686601215|7.4254792792474|7.3891433193589|7.3779370999231||7.2724302318244|7.1735335485305|7.1144817820485|7.0180831698189|7.0180831698189|7.0180831698189|7.0180831698189|7.0180831698189|7.0180831698189|7.0180831698189|7.0180831698189|7.0180831698189|7.0180831698189|7.0180831698189|7.0180831698189|7.0180831698189|7.0180831698189|7.0180831698189|7.0180831698189|7.0180831698189|6.9346681120314|6.9346681120314|6.9346681120314|6.8511731380429|6.8511731380429|6.8511731380429|6.8511731380429|6.8511731380429|6.8217405008555|6.8217405008555|6.8217405008555||6.8217405008555|6.8217405008555|6.8217405008555|||6.8217405008555|6.8217405008555|6.8217405008555|6.8217405008555|6.8217405008555|6.8217405008555|6.8217405008555|6.8217405008555|6.8217405008555|6.8217405008555|6.8217405008555|6.8217405008555|6.8217405008555|6.8217405008555|6.8217405008555|6.8217405008555|6.8217405008555|6.8217405008555|6.7338779687087|6.6109756892699|-7.3314764823447|-7.3314764823447|-7.3314764823447|-7.3314764823447|-7.3314764823447|-7.3314764823447|-7.3314764823447|-7.3314764823447|-7.3314764823447|7.7465722838142|7.7465722838142|7.7148024284286|7.7020301823557|7.7020301823557|7.7020301823557|7.7020301823557|7.7020301823557|7.7020301823557|7.7020301823557|7.7020301823557|7.7020301823557|7.7020301823557|7.7020301823557|7.7020301823557|7.7020301823557|7.7020301823557|7.7020301823557|7.7020301823557|7.7020301823557|7.7020301823557|7.7020301823557|7.7020301823557||7.7020301823557
08939|24671|/equities/transforce-inc|TSX||-187.9404575224|-188.41384504848|-189.86656222659|-189.86656222659|-189.86656222659|-191.12951019425|-194.2822304635|-194.48962225556|-194.48962225556|-194.48962225556|-194.48962225556|-194.48962225556|-194.48962225556|-194.48962225556||-194.48962225556|-194.48962225556|-194.48962225556|-197.41180308262|-200.55978099946|-203.16983550441|-203.16983550441|-203.16983550441|-204.32093539118|-207.70492082039|-208.66496448065|-208.66496448065|-211.649441925|-211.649441925|-211.649441925|-211.649441925|-211.649441925|-211.649441925|-211.649441925|-211.649441925|-211.649441925|-211.649441925|-211.649441925|-211.649441925||-211.649441925|-217.2188267347|-223.49703011212|202.55670657344|202.55670657344|202.55670657344|202.55670657344|202.55670657344|202.55670657344|202.55670657344|202.55670657344|199.1263363647|-218.19627707396|-218.19627707396|-218.19627707396|-218.19627707396|-218.19627707396|-218.19627707396|-218.19627707396|-218.19627707396|-218.19627707396|-218.19627707396||-222.02095313026|-222.02095313026|-222.9980300222|-222.9980300222|-222.9980300222|-225.20559006644|-225.33635562085|-225.33635562085|-226.69539221815|-230.55932912884|209.84404268757|209.84404268757|209.84404268757|209.84404268757|209.84404268757|209.84404268757|209.84404268757|206.18197097915|206.18197097915|203.92940182307|201.63433800383|197.23871401331|195.01857522882|193.40238333236|193.40238333236|189.43153201751|188.04392551506|184.81490923656|180.72915963456|180.72915963456|180.72915963456||180.72915963456|180.72915963456|180.72915963456|180.72915963456|180.72915963456|180.72915963456|180.72915963456|180.72915963456|180.72915963456|180.72915963456|180.72915963456|180.72915963456|180.72915963456|180.72915963456|173.89483587592|173.89483587592|171.54870459601|169.27006124623|169.27006124623|165.8372935627|163.2831093839|156.5054354901|156.5054354901|156.5054354901|156.13841069123|156.13841069123|154.89989866571|152.76765796163|144.1190623334|141.21951156755||139.47180985987|139.47180985987|-151.48601305779|-151.48601305779|-151.48601305779|-151.48601305779|-151.48601305779|-151.48601305779|-151.48601305779|-151.48601305779|-152.43001135517|-157.10612783089|-158.56236256112|-158.82318442121|-160.75742957609|-165.48547795102|-167.03170489607|-167.03170489607|-167.03170489607|-172.48300869529|-176.46738896056|-176.46738896056|-176.46738896056|-176.46738896056|-176.46738896056|-176.46738896056|-176.46738896056|156.43816729113|156.43816729113|156.43816729113|156.43816729113|156.43816729113|156.43816729113||156.43816729113|156.43816729113|156.43816729113|154.1649098984|152.45665198017|152.45665198017|152.45665198017|150.51461782112|146.00997983401|146.00997983401|146.00997983401|146.00997983401|146.00997983401|146.00997983401|146.00997983401|146.00997983401|146.00997983401|146.00997983401|146.00997983401|146.00997983401|146.00997983401|146.00997983401|145.1405008274|145.1405008274|144.78389675945|142.46543219718|141.62712353521|141.62712353521|141.62712353521|140.33736111117|137.58087727577||137.58087727577|137.58087727577|137.58087727577|||137.58087727577|137.58087727577|137.58087727577|137.58087727577|137.58087727577|135.72931116986|134.26313081237|132.23960652141|132.23960652141|130.13955947854|127.29532303018|127.29532303018|126.69757826243|123.89342225828|120.50046914196|118.10274413532|-126.02741471159|-126.02741471159|-126.02741471159|-126.02741471159|-126.02741471159|-126.02741471159|-126.02741471159|-126.02741471159|-126.02741471159|-126.66101414217|-128.18557099781|-130.02896636814|-131.17551616927|-131.32711585129|-131.32711585129|-131.32711585129|-133.41485069156|-133.8631643494|-135.64399148127|-135.64399148127|-135.64399148127|-135.64399148127|-135.64399148127|-135.64399148127|-137.1901749169|-137.1901749169|123.0253047392|123.0253047392|123.0253047392|123.0253047392|123.0253047392|122.70033554735|119.81953922579|118.71068531295|-131.27857323503|-131.27857323503||-131.27857323503
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX||51.800682165001|51.800682165001|51.800682165001|51.800682165001|51.666171672124|51.666171672124|51.666171672124|51.666171672124|51.666171672124|51.666171672124|51.666171672124|51.666171672124|51.666171672124|51.666171672124||51.666171672124|51.666171672124|51.666171672124|51.666171672124|51.666171672124|51.666171672124|51.48130207832|51.068670917168|50.909434968701|50.909434968701|50.909434968701|50.909434968701|50.909434968701|50.909434968701|50.909434968701|50.909434968701|50.909434968701|50.121037040011|49.95837522641|49.286538503995|49.286538503995|49.286538503995|49.144485895755|48.680384480871||48.680384480871|48.680384480871|48.680384480871|48.222650991455|47.822389693807|47.176975790054|47.176975790054|47.176975790054|47.176975790054|47.051408024686|47.051408024686|47.051408024686|46.62128916941|45.745877490683|-49.466643758797|-49.466643758797|-49.466643758797|-49.466643758797|-49.466643758797|-49.466643758797|-49.466643758797|-49.466643758797||-49.466643758797|-49.466643758797|-49.466643758797|-50.383771521276|-51.502524065117|-52.071416085671|-52.136017050689|-52.252797460496|48.314421903696|48.314421903696|48.314421903696|48.030468688636|-51.527606092764|-51.527606092764|-51.527606092764|-51.527606092764|-51.527606092764|-51.527606092764|-51.527606092764|-51.527606092764|-53.713452536611|-54.801057823|-55.21784274611|-55.497044961023|-55.880607623047|-56.405868226676|52.895830916191|52.895830916191|52.895830916191|52.895830916191|52.895830916191||52.895830916191|52.895830916191|52.895830916191|52.895830916191|52.895830916191|52.895830916191|52.895830916191|52.895830916191|52.895830916191|52.660924062492|52.180749373702|51.923455173915|51.923455173915|51.578216856008|51.578216856008|51.578216856008|51.578216856008|51.229130128231|50.953478869692|50.561086929392|50.440095994816|50.261218916426|49.804130857797|48.745702021223|47.787448080493|47.59271744458|47.177464683498|47.034406458499|46.625561286346|46.625561286346||45.949514549458|45.93088668328|45.93088668328|45.93088668328|45.93088668328|45.93088668328|45.93088668328|45.93088668328|45.93088668328|45.93088668328|45.93088668328|45.93088668328|45.779040479456|45.061155477932|44.819616917958|-48.515281381915|-48.515281381915|-48.515281381915|-48.515281381915|-48.515281381915|-48.515281381915|-48.515281381915|-48.515281381915|-48.515281381915|-48.515281381915|-48.515281381915|-48.515281381915|-48.515281381915|-48.515281381915|-48.515281381915|-48.515281381915|-48.515281381915|-49.144754929354||-49.222505934824|-49.607785948768|-50.287568143068|-50.287568143068|-50.287568143068|-50.287568143068|-50.287568143068|-50.646187308826|-52.585626996646|-52.585626996646|-52.585626996646|-52.971252667782|49.941155416678|49.941155416678|49.941155416678|49.941155416678|49.941155416678|49.941155416678|49.941155416678|49.941155416678|49.941155416678|49.941155416678|49.941155416678|49.941155416678|49.941155416678|49.941155416678|49.941155416678|49.941155416678|49.941155416678|49.941155416678|49.941155416678||49.941155416678|49.941155416678|49.941155416678|||49.941155416678|49.941155416678|49.900169989479|49.538619415278|49.538619415278|49.538619415278|49.538619415278|49.423535365728|49.423535365728|49.423535365728|49.423535365728|49.1011488381|48.678084719693|48.678084719693|48.578725414299|48.578725414299|48.578725414299|48.578725414299|48.578725414299|48.578725414299|48.578725414299|48.578725414299|48.578725414299|48.578725414299|48.578725414299|48.578725414299|48.578725414299|48.578725414299|48.578725414299|48.578725414299|48.578725414299|-52.001542705068|-52.001542705068|-52.001542705068|-52.001542705068|-52.001542705068|-52.001542705068|-52.001542705068|-52.001542705068|-52.001542705068|-52.001542705068|-52.001542705068|-52.001542705068|-52.001542705068|-52.001542705068|-52.001542705068|-52.497825668663|-52.941204504724|-52.941204504724|-53.759756717854|-53.759756717854|-53.803895166376||-53.946414756749
08941|25220|/equities/torex-gold-resources-inc|TSX||63.89781237777|63.89781237777|63.89781237777|63.89781237777|63.89781237777|63.89781237777|63.89781237777|63.89781237777|63.89781237777|63.89781237777|63.89781237777|63.89781237777|63.89781237777|63.89781237777||63.89781237777|63.89781237777|63.89781237777|63.89781237777|63.89781237777|63.89781237777|63.89781237777|63.370138935786|63.370138935786|62.877378680686|62.289586202281|60.553984686156|58.770540710312|56.556591735482|56.556591735482|55.21158625445|55.21158625445|55.21158625445|54.085649138924|53.830430903842|53.830430903842|52.848255915565|52.251950788412|-60.306043621185||-60.306043621185|-60.306043621185|-60.306043621185|-60.306043621185|-60.306043621185|-60.306043621185|-60.306043621185|-60.306043621185|-60.306043621185|-60.306043621185|-60.681712252434|-61.088717101182|-61.088717101182|-61.088717101182|-61.088717101182|-62.375797508122|-63.474220114683|-63.614688694185|-64.479712709803|-64.479712709803|-64.479712709803|-64.479712709803||-64.479712709803|-64.479712709803|-64.479712709803|-64.479712709803|-64.479712709803|54.429020425618|54.429020425618|54.429020425618|54.429020425618|54.429020425618|52.432243900101|-62.548976382775|-62.548976382775|-62.548976382775|-62.548976382775|-64.397196514919|-65.563551937557|-67.058520261491|-67.058520261491|-67.058520261491|-67.058520261491|-67.058520261491|-67.058520261491|-67.058520261491|-67.058520261491|-67.058520261491|-67.058520261491|-67.058520261491|-68.225575491283|-68.922380478409|-68.922380478409||-72.131532915463|62.169838193001|62.169838193001|62.169838193001|62.169838193001|59.165373328595|57.009858558872|-62.969967013717|-62.969967013717|-62.969967013717|-63.3966309562|-64.087510193163|-64.087510193163|-65.587786874036|58.267031589083|58.267031589083|58.267031589083|58.267031589083|58.267031589083|58.267031589083|58.267031589083|58.267031589083|58.267031589083|58.267031589083|57.045031775956|56.22392573834|56.02928891006|56.02928891006|55.23757959078|55.23757959078||55.000841090098|55.000841090098|-68.546841294377|-68.546841294377|-68.546841294377|-68.546841294377|-68.546841294377|-68.546841294377|-68.546841294377|-68.546841294377|-68.546841294377|-73.597045111225|-77.756160285259|-79.177121827099|-81.499028202664|69.238547858892|69.238547858892|69.238547858892|69.238547858892|69.238547858892|69.238547858892|69.238547858892|69.238547858892|69.238547858892|68.24338908692|64.049318054205|62.481467912469|56.130518698994|-70.320284611143|-70.320284611143|-70.320284611143|-70.320284611143|-70.932536820745||-74.218930911328|-75.375478213921|-75.959087284672|-75.959087284672|-75.959087284672|-75.959087284672|-76.527874319938|-79.235910796207|-79.235910796207|-79.235910796207|-81.415456135055|73.495304817768|73.495304817768|73.495304817768|73.495304817768|71.774230474467|69.777475880512|69.294973743103|68.851634118449|67.180703372305|63.710485803038|63.710485803038|63.710485803038|63.710485803038|63.161093353066|63.026633339155|63.026633339155|63.026633339155|63.026633339155|63.026633339155|63.026633339155||63.026633339155|63.026633339155|63.026633339155|||63.026633339155|63.026633339155|62.54403673833|59.717820344428|58.947020621277|58.726688284746|58.726688284746|58.726688284746|58.726688284746|58.726688284746|58.726688284746|58.726688284746|58.726688284746|58.726688284746|58.726688284746|58.726688284746|58.726688284746|58.726688284746|58.726688284746|57.391449053223|57.391449053223|57.391449053223|57.391449053223|57.391449053223|57.391449053223|57.391449053223|57.391449053223|57.391449053223|57.391449053223|57.391449053223|57.348831264106|56.444814143278|54.810903162534|-63.996863284803|-63.996863284803|-63.996863284803|-63.996863284803|-63.996863284803|-63.996863284803|-63.996863284803|-63.996863284803|-63.996863284803|-65.410959154474|-66.176117166225|-66.176117166225|-66.176117166225|-68.728462254939|61.611951216506|61.611951216506|61.611951216506|59.612168374379|57.468516313057||56.016697533638
08942|24675|/equities/toromont-industries-ltd|TSX||207.55091365901|207.55091365901|206.95934935773|202.23150159214|193.35610094439|-208.59196927926|-208.59196927926|-208.59196927926|-208.59196927926|-208.59196927926|-208.59196927926|-208.59196927926|-208.59196927926|-208.59196927926||-208.59196927926|-208.59196927926|-208.59196927926|-210.2821934795|-213.80355295601|-217.39783048037|-219.00146057433|-219.00146057433|-220.01884749009|-220.88148819157|-223.2583272319|-224.13869193979|-226.02022154009|-230.78635302822|-232.48038960872|-233.62958648263|-233.62958648263|-233.62958648263|-233.62958648263|-233.62958648263|-233.62958648263|-233.62958648263|-233.62958648263|-233.62958648263||-233.62958648263|-233.62958648263|-233.62958648263|-236.15676167341|-239.44195443095|213.46444236712|213.46444236712|213.46444236712|213.46444236712|213.46444236712|213.46444236712|213.46444236712|213.46444236712|213.46444236712|213.46444236712|213.46444236712|213.46444236712|213.46444236712|213.46444236712|213.46444236712|213.46444236712|213.46444236712||213.46444236712|213.46444236712|213.46444236712|213.46444236712|213.46444236712|213.46444236712|213.46444236712|210.87799148511|200.30109744548|-227.81780172948|-227.81780172948|-227.81780172948|-227.81780172948|-229.75811265976|-233.54567839338|212.99699586951|212.99699586951|212.99699586951|212.99699586951|212.99699586951|212.99699586951|212.99699586951|212.99699586951|211.70943487048|210.85281765166|210.85281765166|209.7738385549|209.7738385549|209.7738385549|209.7738385549|209.7738385549||209.7738385549|209.7738385549|207.16639097778|207.16639097778|207.16639097778|207.16639097778|207.16639097778|207.16639097778|203.76653627387|201.64171127733|198.83061805228|198.83061805228|198.83061805228|198.83061805228|198.83061805228|198.599435846|198.599435846|198.599435846|198.599435846|198.599435846|198.599435846|198.599435846|198.599435846|198.599435846|196.71504149896|196.71504149896|196.71504149896|192.64282836364|-204.41222833794|-204.41222833794||-204.41222833794|-204.41222833794|-204.41222833794|-204.41222833794|-204.41222833794|-205.01089875592|-205.01089875592|-205.01089875592|-205.01089875592|-205.01089875592|-208.33877836216|-212.17586566064|-213.81052472853|-213.81052472853|-213.81052472853|-215.19170038196|196.93678424752|196.93678424752|196.93678424752|196.93678424752|196.93678424752|196.93678424752|196.93678424752|196.93678424752|195.96753679819|191.69948394107|188.29054649458|187.9424203616|187.9424203616|187.9424203616|187.9424203616|187.9424203616|187.9424203616||184.07602455678|182.58614171945|174.92127030649|171.83918288856|171.73447716216|171.73447716216|171.73447716216|171.73447716216|171.73447716216|171.73447716216|171.73447716216|171.73447716216|171.73447716216|171.73447716216|171.73447716216|171.73447716216|171.73447716216|168.29978109392|168.29978109392|168.29978109392|167.61198177373|164.3883190159|163.20257186933|162.1050745651|161.99503404968|161.99503404968|159.76222633741|159.76222633741|159.76222633741|159.76222633741|158.0830301115||157.53796371798|157.53796371798|157.53796371798|||157.53796371798|157.53796371798|157.53796371798|157.53796371798|157.53796371798|157.53796371798|157.53796371798|157.53796371798|157.53796371798|157.39939948563|157.18600200552|156.06709089021|156.06709089021|156.06709089021|156.06709089021|156.06709089021|156.06709089021|156.06709089021|156.06709089021|156.06709089021|155.7162063358|155.22007259079|155.22007259079|155.22007259079|155.22007259079|155.22007259079|155.22007259079|155.22007259079|155.22007259079|155.22007259079|155.22007259079|155.22007259079|155.22007259079|155.22007259079|155.22007259079|155.22007259079|155.22007259079|155.22007259079|155.22007259079|155.22007259079|155.22007259079|155.22007259079|155.22007259079|155.22007259079|152.96896747691|152.73098958414|152.73098958414|152.73098958414|152.73098958414|152.73098958414|152.73098958414|150.5544346006||149.42825700522
08943|24668|/equities/toronto-dominion-bank|TSX||165.18901599924|165.18901599924|165.18901599924|165.18901599924|165.07668647811|162.31298616247|161.95498167494|160.57164135486|160.49394784016|160.49394784016|160.49394784016|160.49394784016|160.49394784016|160.49394784016||160.49394784016|160.1104993295|-169.43765398153|-169.43765398153|-169.43765398153|-169.43765398153|-169.43765398153|-169.43765398153|-169.43765398153|-169.43765398153|-170.94738423541|-170.94738423541|-175.65576372948|-175.65576372948|-175.65576372948|-175.65576372948|-175.65576372948|-175.65576372948|-175.65576372948|-175.65576372948|-175.65576372948|-175.65576372948|-175.65576372948|-175.65576372948||-175.65576372948|-175.65576372948|-175.65576372948|166.6459280102|166.6459280102|166.6459280102|166.6459280102|166.6459280102|166.6459280102|166.6459280102|166.6459280102|166.6459280102|166.6459280102|165.82658584412|165.82658584412|165.82658584412|165.82658584412|165.82658584412|165.82658584412|165.82658584412|165.82658584412|165.82658584412||165.82658584412|164.41876584654|164.41876584654|164.41876584654|163.10451402952|163.10451402952|163.10451402952|162.88780350476|162.28477631442|159.87031556095|157.86618212555|157.18297935961|156.98830643228|154.3320100631|152.88056710977|152.31451409414|151.56779557416|150.38809883538|150.21872044034|150.21872044034|150.21872044034|150.21872044034|150.21872044034|150.21872044034|150.21872044034|150.21872044034|150.21872044034|148.09803115469|144.90225592302|143.3408388633|142.64760192439||141.42745078264|141.42745078264|141.42745078264|141.42745078264|141.42745078264|141.42745078264|141.42745078264|141.0710561878|140.69942005139|140.69942005139|140.69942005139|139.18989943909|139.18989943909|139.18989943909|139.14990087458|139.14990087458|139.14990087458|139.14990087458|139.14990087458|138.93321912496|138.01969059539|136.87577299092|136.35336488059|134.69706676592|132.81396598937|132.48551644354|130.99786359328|130.99786359328|127.51762370553|-134.28467429018||-134.28467429018|-134.28467429018|-134.28467429018|-134.28467429018|-134.28467429018|-134.28467429018|-134.28467429018|-134.28467429018|-134.28467429018|-134.28467429018|-135.19074739721|-136.07654026506|-136.07654026506|-136.07654026506|-136.07654026506|128.16243778105|128.16243778105|128.16243778105|128.16243778105|128.16243778105|128.16243778105|128.16243778105|128.16243778105|128.16243778105|128.16243778105|128.16243778105|128.16243778105|128.16243778105|128.16243778105|128.16243778105|128.16243778105|128.16243778105|128.16243778105||128.16243778105|128.16243778105|128.16243778105|128.16243778105|127.19159143098|-132.82868132924|-132.82868132924|-132.82868132924|-132.82868132924|-132.82868132924|-132.82868132924|-132.82868132924|-134.02878471772|127.21482938905|127.21482938905|127.21482938905|127.21482938905|127.21482938905|127.21482938905|127.21482938905|127.21482938905|127.21482938905|127.21482938905|127.21482938905|127.21482938905|127.21482938905|127.21482938905|127.21482938905|127.21482938905|127.21482938905|126.04603242475||126.04603242475|126.04603242475|125.4894855243|||124.99859489137|124.1451020101|123.7884463049|123.56244264455|122.30605216392|121.90648198285|121.90648198285|121.76275894552|121.13251233001|120.74667490742|119.85603098098|118.01003259226|117.3194799799|116.26331142786|113.72001318729|113.72001318729|113.09381745561|113.09381745561|113.09381745561|113.03535454256|112.23317371455|111.74185388449|111.54793120775|111.54793120775|111.54793120775|111.54793120775|111.54793120775|111.54793120775|111.54793120775|111.54793120775|111.54793120775|111.54793120775|111.54793120775|111.54793120775|111.54793120775|111.54793120775|111.54793120775|111.54793120775|110.70131419934|110.65247797853|110.65247797853|110.65247797853|109.95609150867|109.25843239868|109.02881665853|108.18146351341|108.15788916679|108.15788916679|108.15788916679|108.15788916679|108.15788916679|108.15788916679||108.15788916679
08944|24678|/equities/tourmaline-oil-corp|TSX||-64.058597738647|-64.058597738647|-64.058597738647|-64.058597738647|-64.455663238524|-65.048473163876|-65.048473163876|-65.048473163876|60.850892126775|60.850892126775|60.850892126775|60.850892126775|60.850892126775|60.850892126775||60.850892126775|60.850892126775|60.850892126775|60.825436340677|59.925481728831|-62.747263033909|-62.747263033909|-62.747263033909|-62.747263033909|-62.747263033909|-62.747263033909|-62.747263033909|-62.747263033909|-62.747263033909|-62.747263033909|-62.747263033909|-62.747263033909|-63.283624737044|-63.332393264602|-63.332393264602|-63.332393264602|-64.072103712107|-64.600117388859|-64.876240932825||61.713453154774|61.713453154774|61.713453154774|61.713453154774|61.713453154774|61.713453154774|61.713453154774|60.824668730863|59.38185356896|-63.067725044867|-63.067725044867|-63.067725044867|-63.067725044867|-63.067725044867|-63.067725044867|-63.067725044867|-63.067725044867|-63.067725044867|-63.067725044867|-63.067725044867|-63.443176430416|-63.443176430416||-63.538532011985|-63.951357559357|-63.951357559357|-63.951357559357|-63.951357559357|-64.445111789363|-64.445111789363|-64.445111789363|-64.445111789363|-65.308455721159|-65.884951979606|-66.286057373648|-67.796974187115|-67.796974187115|-67.796974187115|-67.796974187115|-68.205816335463|-68.205816335463|-68.205816335463|-68.205816335463|-68.205816335463|-68.205816335463|-68.205816335463|-68.753127489911|-68.997923968485|64.116698937173|64.116698937173|64.116698937173|64.116698937173|64.116698937173|64.116698937173||62.457053551125|62.457053551125|62.457053551125|62.457053551125|62.457053551125|62.457053551125|62.457053551125|62.457053551125|62.457053551125|61.342838058922|60.467041185667|60.38670961412|59.132916980715|-64.35473291848|-64.35473291848|-64.35473291848|-64.65121210914|-64.65121210914|-64.945789325029|-65.394184450787|-65.394184450787|-66.553563170572|-66.553563170572|-66.862846644874|-67.819751091358|-67.819751091358|-67.819751091358|-67.819751091358|63.603185075459|63.603185075459||63.603185075459|63.603185075459|63.603185075459|63.603185075459|63.603185075459|63.603185075459|63.603185075459|63.603185075459|63.603185075459|63.603185075459|62.900755345752|61.368403066738|61.368403066738|61.232538216329|61.232538216329|60.924456446034|60.924456446034|60.924456446034|60.924456446034|60.924456446034|60.924456446034|60.924456446034|60.924456446034|60.924456446034|60.556240253538|60.556240253538|60.556240253538|60.556240253538|60.556240253538|60.556240253538|60.556240253538|60.556240253538|60.556240253538||60.556240253538|60.556240253538|60.556240253538|60.556240253538|60.556240253538|60.556240253538|60.556240253538|60.556240253538|60.556240253538|60.556240253538|60.556240253538|60.556240253538|59.977487542993|59.051652037177|59.029056852696|58.707842422456|-62.038758790888|-62.038758790888|-62.038758790888|-62.038758790888|-62.038758790888|-62.038758790888|-62.201953822151|-62.217063555271|-62.217063555271|-62.217063555271|-62.217063555271|-62.54007131209|-63.082576980746|-63.852866109384|-63.900202238779||-63.900202238779|-63.900202238779|-63.900202238779|||-63.900202238779|-63.900202238779|-63.900202238779|-63.900202238779|-64.180226074568|-64.74024956636|60.944402105644|60.944402105644|60.944402105644|60.944402105644|60.944402105644|60.944402105644|60.944402105644|60.944402105644|60.515784947402|60.515784947402|60.515784947402|60.515784947402|59.373650145008|58.913996033874|58.913996033874|58.913996033874|58.913996033874|-62.83456124122|-62.83456124122|-62.83456124122|-62.83456124122|-62.83456124122|-62.83456124122|-62.83456124122|-62.83456124122|-62.83456124122|-62.83456124122|-62.83456124122|-62.83456124122|-62.83456124122|-62.83456124122|-62.83456124122|-62.83456124122|-62.83456124122|-62.83456124122|-62.83456124122|-62.83456124122|-62.83456124122|-62.83456124122|-62.83456124122|-62.83456124122|-62.83456124122|-62.83456124122|-63.466349409536|-63.466349409536|-63.466349409536||-64.16983455918
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX||-43.551197420483|-43.551197420483|-43.551197420483|-43.551197420483|-43.551197420483|-43.551197420483|-43.551197420483|-43.551197420483|-43.551197420483|-43.551197420483|-43.551197420483|-43.551197420483|-43.551197420483|-43.551197420483||-43.551197420483|-43.551197420483|-43.551197420483|-43.551197420483|-43.551197420483|-43.551197420483|-43.551197420483|-43.551197420483|-43.551197420483|-43.551197420483|-43.562280544682|-43.562280544682|-44.52086627157|-44.686066595954|-44.686066595954|-44.686066595954|-44.686066595954|-44.686066595954|-44.686066595954|-44.686066595954|-45.313167354732|-45.313167354732|-45.313167354732|-45.313167354732||-45.313167354732|-45.313167354732|-45.313167354732|-45.313167354732|-45.313167354732|-45.313167354732|-45.313167354732|-46.22462947862|43.046275078312|43.046275078312|43.046275078312|43.046275078312|43.046275078312|43.046275078312|43.046275078312|43.046275078312|43.046275078312|43.046275078312|43.046275078312|43.046275078312|43.046275078312|42.088640993453||41.2621004511|40.459000950508|-43.558982156883|-43.558982156883|-43.558982156883|-43.558982156883|-43.558982156883|-43.558982156883|-43.558982156883|-43.558982156883|-43.558982156883|-43.558982156883|-43.558982156883|-43.558982156883|-43.558982156883|-43.558982156883|-43.558982156883|-43.558982156883|-43.558982156883|-43.558982156883|-43.558982156883|-43.89664317253|-43.89664317253|-44.002606480832|-44.002606480832|-44.002606480832|-44.002606480832|-44.412892970239|-44.669326632989|-44.794974013332|-44.794974013332||-44.811636046307|-45.27292768573|-45.333810404663|-46.077565700616|-46.605797528356|-46.605797528356|-46.605797528356|-46.819972536468|-46.819972536468|-46.819972536468|-46.819972536468|-46.819972536468|-46.819972536468|-46.819972536468|44.099247182096|44.099247182096|44.099247182096|44.099247182096|44.099247182096|43.789161908058|43.604625317153|43.202915823787|42.906255513466|42.906255513466|42.178029803628|42.178029803628|41.940590942561|41.1139898175|-45.340569192171|-45.5706317491||-45.697368364276|-45.995718826402|-45.995718826402|-45.995718826402|-46.050245776826|-46.477771457758|-46.505921184739|-46.505921184739|-46.505921184739|-46.505921184739|-47.401022182263|-47.613577359485|-47.613577359485|-47.613577359485|-47.613577359485|-47.613577359485|-48.01175127379|-48.038334744849|-48.038334744849|-49.220648970513|-49.274332040756|-49.274332040756|-49.274332040756|-49.274332040756|-49.274332040756|-49.274332040756|-49.274332040756|44.739853125679|44.739853125679|44.739853125679|44.739853125679|44.739853125679|44.341917922304||44.341917922304|-44.543334057718|-44.543334057718|-44.543334057718|-44.543334057718|-44.543334057718|-44.543334057718|-44.543334057718|-44.543334057718|-44.543334057718|-44.543334057718|-44.609814593957|-45.617016842814|-46.195887958033|-46.195887958033|-46.195887958033|43.408576354646|43.408576354646|43.408576354646|43.408576354646|43.408576354646|43.408576354646|42.44924032953|42.44924032953|42.44924032953|42.145822554458|42.098137358415|41.846713311864|41.846713311864|41.498568490029|40.506289425311||40.506289425311|40.506289425311|40.506289425311|||40.506289425311|40.506289425311|40.506289425311|40.506289425311|40.009209887648|39.07467806832|38.24841187769|38.24841187769|38.24841187769|38.24841187769|38.24841187769|38.24841187769|38.24841187769|38.24841187769|38.24841187769|38.24841187769|38.24841187769|38.24841187769|38.24841187769|37.873234571945|37.742482942488|37.168315245207|37.068950369986|37.068950369986|37.068950369986|37.068950369986|37.068950369986|36.789391309059|36.66107728653|36.66107728653|36.66107728653|36.274719743809|36.274719743809|-39.208360763984|-39.208360763984|-39.208360763984|-39.208360763984|-39.208360763984|-39.208360763984|-39.208360763984|-39.208360763984|-39.208360763984|-39.208360763984|-39.208360763984|-39.208360763984|-39.208360763984|-39.208360763984|-39.208360763984|-39.208360763984|-39.805955565193|-40.430399007402|-40.430399007402||-40.430399007402
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08948|24682|/equities/vermilion-energy-inc|TSX||-18.096335665663|-18.269822561473|-18.269822561473|-18.269822561473|-18.805913249354|17.069043162594|17.069043162594|17.069043162594|17.069043162594|17.069043162594|17.022276693815|17.022276693815|16.82530700524|16.661198465479||16.661198465479|16.661198465479|16.661198465479|16.534943413351|16.226976390525|16.226976390525|16.226976390525|16.226976390525|16.226976390525|16.226976390525|16.226976390525|16.226976390525|15.82469526468|-17.05136835752|-17.05136835752|-17.05136835752|-17.05136835752|-17.05136835752|-17.05136835752|-17.05136835752|-17.05136835752|-17.110687125371|-17.147985843206|14.807301434735||14.807301434735|14.466676935268|14.466676935268|14.466676935268|14.466676935268|14.466676935268|14.466676935268|13.930752790319|12.809725324696|-14.10134351697|-14.10134351697|-14.10134351697|-14.10134351697|-14.10134351697|-14.10134351697|-14.10134351697|-14.10134351697|-14.10134351697|-14.10134351697|-14.10134351697|-14.197048589548|-14.377831323236||-14.65870153384|-14.665223990067|-14.724693521509|-14.882992886448|-15.104158347341|-15.571287624806|-15.683652710882|-15.744892199797|-15.762657730627|-16.332952968332|-16.403837036262|-16.548707351828|-17.274763506585|-17.274763506585|-17.274763506585|-17.274763506585|-17.274763506585|-17.274763506585|-17.274763506585|-17.274763506585|-17.274763506585|-17.274763506585|-17.274763506585|-17.826806402419|-17.826806402419|-18.433786182559|-18.433786182559|-18.433786182559|-18.433786182559|-18.433786182559|-18.433786182559||-18.433786182559|-18.433786182559|-18.433786182559|-18.433786182559|-18.433786182559|-18.433786182559|-18.458651362697|-19.108223927065|16.452529046221|-18.454699522158|-18.454699522158|-18.454699522158|-18.454699522158|-18.454699522158|-18.454699522158|-18.454699522158|-18.454699522158|-18.454699522158|-18.454699522158|-18.454699522158|-18.454699522158|-19.506332403974|-19.680924422825|-20.169916796777|-20.276810852213|-20.276810852213|17.170988120502|17.170988120502|17.170988120502|17.170988120502||17.170988120502|17.170988120502|17.170988120502|17.170988120502|17.170988120502|17.170988120502|17.170988120502|17.170988120502|17.170988120502|17.170988120502|16.596653662198|15.350170040653|14.909356541684|14.350395409323|14.304328989162|14.28147625832|14.209990727348|14.209990727348|14.209990727348|14.209990727348|14.209990727348|14.209990727348|14.209990727348|14.209990727348|13.22915621537|13.096137655471|13.096137655471|13.096137655471|13.096137655471|12.964799655188|12.964799655188|12.768067587289|12.768067587289||12.768067587289|12.768067587289|12.768067587289|12.605631233225|12.556812472884|12.353679604088|12.353679604088|12.353679604088|12.162819491908|12.162819491908|12.162819491908|12.162819491908|11.962021098186|11.922523853569|11.627248787647|11.605554024119|11.574449358334|11.574449358334|11.276610067541|11.020310052457|11.020310052457|11.020310052457|11.020310052457|-12.144761690599|-12.144761690599|-12.144761690599|-12.144761690599|-12.144761690599|-12.416328501866|-12.416328501866|-12.416328501866||-12.416328501866|-12.416328501866|-12.416328501866|||-12.416328501866|-12.514254437736|-12.554621330574|-12.554621330574|-12.554621330574|-12.668468492644|-12.721909436271|11.496050499978|11.496050499978|11.496050499978|11.496050499978|11.496050499978|11.496050499978|11.496050499978|11.496050499978|11.496050499978|11.496050499978|11.496050499978|11.496050499978|11.496050499978|11.496050499978|11.496050499978|11.496050499978|11.496050499978|11.496050499978|11.192278808027|11.154986177811|11.154986177811|11.154986177811|11.154986177811|11.154986177811|11.154986177811|10.696095452186|10.182328208151|-11.262684037636|-11.262684037636|-11.262684037636|-11.262684037636|-11.262684037636|-11.262684037636|-11.262684037636|-11.262684037636|-11.308629474897|-11.308629474897|-11.308629474897|-11.308629474897|-11.308629474897|-11.308629474897|-11.308629474897|-11.720699215221|-11.855777528868|-11.872530119271||-12.27438327972
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX||4.0162415558564|4.0126357780709|4.0126357780709|4.0126357780709|-4.3831551230005|-4.3831551230005|-4.3831551230005|-4.3831551230005|-4.3831551230005|-4.3831551230005|-4.3831551230005|-4.3901723927978|-4.4474138757392|4.1137784420076||4.1137784420076|4.1137784420076|4.1137784420076|4.1137784420076|4.1137784420076|4.1137784420076|4.1137784420076|4.1137784420076|4.1137784420076|4.1137784420076|4.1137784420076|4.1137784420076|4.0536428224845|4.0235565313482|4.0235565313482|4.0235565313482|3.9106183988942|-4.3373300068064|-4.3373300068064|-4.3373300068064|-4.3373300068064|-4.3373300068064|-4.3373300068064|-4.3373300068064||-4.3373300068064|-4.3373300068064|-4.3373300068064|-4.3373300068064|-4.3548113629204|-4.3664570036842|-4.4088410208968|-4.5198231615786|-4.553970380863|-4.5583004380161|-4.5598855120636|-4.5598855120636|-4.5598855120636|-4.5598855120636|-4.5598855120636|-4.5598855120636|-4.5598855120636|-4.5598855120636|-4.5598855120636|-4.5598855120636|-4.5598855120636|-4.5598855120636||-4.5598855120636|-4.5613708710347|-4.5613708710347|-4.5951180761781|-4.5951180761781|-4.5951180761781|-4.6740199797382|-4.7816887423981|-4.9118766040259|-4.9715294275741|-4.9789217218271|4.4162785627685|4.4162785627685|4.4162785627685|4.4162785627685|4.4162785627685|4.4162785627685|4.4162785627685|4.4162785627685|4.395865186303|4.2915167899585|4.0500184266277|3.9239095282232|-4.3798106381514|-4.3798106381514|-4.3798106381514|-4.3798106381514|-4.3798106381514|-4.3798106381514|-4.3798106381514|-4.3798106381514||-4.3798106381514|-4.4386784709403|-4.4801984271417|3.9674564395407|3.9674564395407|3.9674564395407|3.9674564395407|3.9674564395407|3.9049461518368|3.9049461518368|3.8785513942596|3.8533303992943|3.8533303992943|3.8533303992943|3.8533303992943|3.8533303992943|3.8533303992943|3.8533303992943|3.8503671505932|-4.2598639877894|-4.2598639877894|-4.2598639877894|-4.2598639877894|-4.2598639877894|-4.2598639877894|-4.2626265190551|-4.2701063431871|-4.2701063431871|-4.2701063431871|-4.2701063431871||-4.2701063431871|-4.2701063431871|-4.2701063431871|-4.2701063431871|-4.3062292908709|-4.37799624475|-4.37799624475|-4.37799624475|-4.4044403132703|-4.5693781571153|3.9425933915949|3.9425933915949|3.9425933915949|3.9425933915949|3.9425933915949|3.9425933915949|3.9425933915949|3.9425933915949|3.9425933915949|3.9425933915949|3.9425933915949|3.877325940858|3.7686122944456|-4.2666580851125|-4.2666580851125|-4.2666580851125|-4.2666580851125|-4.2666580851125|-4.2666580851125|-4.2743619247778|-4.2743619247778|-4.2906911294452|-4.2906911294452||-4.2906911294452|-4.2906911294452|-4.2906911294452|-4.2906911294452|-4.2906911294452|-4.2906911294452|-4.2906911294452|3.9229102066473|3.9229102066473|3.9229102066473|3.9229102066473|3.9229102066473|3.9229102066473|3.9229102066473|3.9229102066473|3.9229102066473|3.9229102066473|3.9229102066473|3.9229102066473|3.9229102066473|3.9229102066473|3.9229102066473|3.9229102066473|3.9229102066473|3.881844804388|3.8453829528024|3.7838987128149|3.7838987128149|3.7732209382466|-4.1391353758996|-4.1391353758996||-4.1391353758996|-4.1391353758996|-4.1391353758996|||-4.1391353758996|-4.1391353758996|-4.1391353758996|-4.1391353758996|-4.1391353758996|-4.1391353758996|-4.1391353758996|-4.1391353758996|-4.1391353758996|-4.1391353758996|-4.1391353758996|-4.1391353758996|-4.1391353758996|-4.1391353758996|-4.1391353758996|-4.1391353758996|-4.1391353758996|-4.2412615255985|-4.2788149103756|-4.2788149103756|-4.2788149103756|-4.2788149103756|-4.4032283340996|-4.4032283340996|-4.457997762017|-4.457997762017|-4.4716641492893|-4.5946269374479|-4.6779187102438|-4.739909876201|-4.814344049398|-4.8548270076556|-5.0864742961242|-5.1035826434376|-5.48009159716|-5.4823242045335|-5.5005176274549|-5.5005176274549|-5.5005176274549|-5.5005176274549|-5.5005176274549|-5.5005176274549|-5.5005176274549|-5.5005176274549|-5.5005176274549|-5.5005176274549|-5.5333096323369|-5.5333096323369|-5.5333096323369|-5.7272883850069|-5.921431669232|-5.960757503506||-6.2075082302054
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX||32.363228165508|32.050571427097|32.050571427097|32.050571427097|-36.115167250976|-36.115167250976|-36.115167250976|-36.115167250976|-36.115167250976|-36.115167250976|-36.115167250976|-36.115167250976|-36.115167250976|-36.115167250976||-36.115167250976|-36.115167250976|-36.115167250976|-36.115167250976|31.893489860379|31.893489860379|31.893489860379|31.893489860379|31.893489860379|31.491655163062|30.772394820598|30.089844551256|30.089844551256|30.089844551256|30.089844551256|30.089844551256|30.089844551256|30.089844551256|30.024669872459|30.024669872459|30.024669872459|27.165189251564|26.319099939821|24.232683725296||24.232683725296|24.232683725296|24.232683725296|24.232683725296|24.232683725296|24.232683725296|24.232683725296|24.232683725296|24.232683725296|24.232683725296|24.232683725296|24.232683725296|24.232683725296|24.232683725296|24.232683725296|24.232683725296|24.232683725296|24.232683725296|24.232683725296|24.232683725296|24.232683725296|-28.1502148101||-28.1502148101|-28.1502148101|-28.1502148101|-28.1502148101|-28.1502148101|-28.1502148101|-28.1502148101|-28.1502148101|-28.1502148101|-28.1502148101|-28.1502148101|-28.1502148101|-28.1502148101|-28.1502148101|-28.367461039983|-28.985260913356|-28.985260913356|-29.278067533158|-29.69303595938|-29.69303595938|-29.69303595938|-29.69303595938|-29.69303595938|-29.69303595938|-29.977261092019|-30.171923134814|-30.171923134814|-30.171923134814|-30.639359233656|-31.01933212962|26.643910811685||26.643910811685|26.643910811685|26.287677895518|25.636309345002|25.373954781156|24.220505087753|23.749449245554|-26.738394381551|-26.738394381551|-26.739883027638|-27.53153598106|-28.206150979865|-28.363502258579|24.816060012086|24.816060012086|24.816060012086|24.816060012086|24.816060012086|24.816060012086|24.816060012086|24.508399691299|24.485171530902|24.485171530902|24.485171530902|24.15570467865|24.15570467865|23.988338398781|23.988338398781|23.194264756139|22.559738753566||21.844430197326|21.844430197326|-25.670837200285|-25.670837200285|-25.670837200285|-25.670837200285|-25.670837200285|-25.670837200285|-25.670837200285|-25.879983228666|-25.879983228666|-27.026967197461|-27.026967197461|-27.026967197461|-27.026967197461|-27.026967197461|-27.026967197461|-27.026967197461|-27.026967197461|-27.079684634786|-28.067427630537|23.454707224029|23.454707224029|23.454707224029|23.299119824455|22.896814674858|22.896814674858|22.694793854294|22.636993790266|21.465549045798|-25.241710335868|-25.241710335868|-25.241710335868||-25.241710335868|-25.241710335868|-25.241710335868|-25.241710335868|-25.241710335868|-25.241710335868|-25.241710335868|-26.1930122981|-26.665692592541|-26.665692592541|-27.117436595404|23.828436942123|23.828436942123|23.828436942123|23.828436942123|23.828436942123|23.828436942123|23.828436942123|23.828436942123|23.828436942123|22.871219334806|22.871219334806|22.795797862174|22.755887602834|22.22820875277|21.730786875771|21.579843711913|21.579843711913|21.579843711913|21.579843711913|21.579843711913||21.579843711913|21.579843711913|21.579843711913|||21.579843711913|21.579843711913|21.487048890922|20.79727636745|20.383084471252|20.182038288676|20.087628146947|20.087628146947|20.087628146947|20.087628146947|19.899715922059|19.899715922059|19.899715922059|19.899715922059|19.899715922059|19.899715922059|19.872487801314|19.872487801314|19.716374470129|-22.311675576647|-22.311675576647|-22.311675576647|-22.311675576647|-22.311675576647|-22.951368218582|-22.951368218582|-22.951368218582|-22.951368218582|-22.951368218582|-22.951368218582|-22.951368218582|-22.951368218582|-22.951368218582|-22.951368218582|-22.951368218582|-22.951368218582|-23.283743838382|-23.789083654284|-23.789083654284|-23.789083654284|-23.789083654284|-23.789083654284|-24.014537898037|-25.042263127403|-25.109337537176|-25.109337537176|-25.752597827257|21.849766203649|21.849766203649|21.849766203649|21.335851824822|20.709655896266||20.709655896266
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX||94.984028883987|94.984028883987|94.984028883987|94.728360357343|93.602134853804|93.602134853804|93.602134853804|92.485708614416|92.041344108655|89.800307457934|89.800307457934|89.800307457934|89.800307457934|89.800307457934||89.800307457934|89.800307457934|89.800307457934|89.800307457934|89.800307457934|89.800307457934|89.800307457934|89.800307457934|89.800307457934|89.800307457934|89.800307457934|89.800307457934|89.800307457934|89.800307457934|89.800307457934|89.800307457934|89.800307457934|89.800307457934|89.800307457934|89.655344213921|88.793163102951|-98.849022394432|-98.849022394432|-98.849022394432||-98.849022394432|-99.643358131265|-101.67993168282|-101.67993168282|-101.67993168282|-101.67993168282|-101.67993168282|-101.67993168282|-101.67993168282|93.175532754416|93.175532754416|93.175532754416|92.325182866898|92.325182866898|92.325182866898|92.325182866898|92.325182866898|92.325182866898|92.325182866898|92.325182866898|92.325182866898|92.325182866898||92.325182866898|92.325182866898|92.325182866898|92.325182866898|92.325182866898|92.325182866898|92.325182866898|92.325182866898|92.325182866898|91.440756638675|90.925289613041|90.498097823762|87.442330491436|86.574938074884|86.574938074884|86.574938074884|86.574938074884|86.574938074884|86.574938074884|86.574420129517|86.574420129517|86.574420129517|86.574420129517|83.926581024306|82.702864142675|-88.814742876256|-88.814742876256|-88.814742876256|-88.814742876256|-88.814742876256|-88.814742876256||-89.511385839476|-89.546446860361|-89.546446860361|-89.546446860361|-89.546446860361|-89.546446860361|-89.546446860361|-89.546446860361|-89.546446860361|-90.873277307139|83.761173787881|83.761173787881|83.761173787881|83.761173787881|83.761173787881|83.761173787881|83.761173787881|83.761173787881|83.761173787881|83.761173787881|83.761173787881|83.761173787881|83.761173787881|83.761173787881|83.439868749949|83.439868749949|83.439868749949|83.439868749949|83.439868749949|83.439868749949||83.439868749949|83.439868749949|83.439868749949|-89.980744083529|-89.980744083529|-89.980744083529|-89.980744083529|-89.980744083529|-89.980744083529|-89.980744083529|-92.61082915002|-94.454116788942|-94.454116788942|-94.454116788942|-94.454116788942|-94.454116788942|-95.694016314699|-95.961008155731|-95.961008155731|-96.350005348951|-97.288345267018|-97.288345267018|-97.288345267018|-97.288345267018|-97.288345267018|-97.288345267018|-98.772049720244|-100.12616349056|-100.76684655961|-104.79316297965|93.408117457935|93.408117457935|93.408117457935||93.408117457935|93.408117457935|93.408117457935|93.408117457935|92.15766475553|92.15766475553|92.15766475553|92.15766475553|91.719502283301|91.719502283301|91.719502283301|91.719502283301|91.719502283301|91.719502283301|91.719502283301|91.719502283301|91.633613190348|90.403735250561|89.88288509003|89.88288509003|88.768762075809|86.861955708825|86.59384035464|84.392639517734|84.392639517734|82.394219035761|-88.309304087791|-88.309304087791|-88.309304087791|-88.309304087791|-88.309304087791||-88.309304087791|-88.309304087791|-88.309304087791|||-88.5142612259|-88.5142612259|-88.517514100827|-88.713567036454|-88.713567036454|-88.713567036454|-88.713567036454|-88.713567036454|-88.713567036454|-88.713567036454|-88.713567036454|-88.713567036454|-88.713567036454|-88.713567036454|-88.713567036454|-88.713567036454|-88.713567036454|-88.713567036454|-88.713567036454|-88.713567036454|-88.713567036454|-88.713567036454|-88.713567036454|-88.713567036454|-88.713567036454|-88.713567036454|-88.737156226906|-88.737156226906|-88.737156226906|-88.737156226906|-88.737156226906|-88.737156226906|-88.737156226906|-89.520374966591|-89.520374966591|-90.09846952329|-91.001635635009|-91.959596302896|-93.485104087094|-94.973452359548|-96.640499942955|-99.157777222722|-99.630933362719|-99.630933362719|-99.630933362719|-100.14773759332|-100.14773759332|-100.14773759332|-100.14773759332|-100.14773759332|-100.14773759332|-100.14773759332||-100.14773759332
08953|25241|/equities/whitecap-resources-inc|TSX||17.790995572529|17.790995572529|17.790995572529|17.790995572529|17.790995572529|17.790995572529|17.790995572529|17.790995572529|17.790995572529|17.660584518397|17.660584518397|17.660584518397|17.462316483352|17.130425675725||17.130425675725|17.130425675725|17.130425675725|17.130425675725|17.130425675725|17.130425675725|17.130425675725|17.130425675725|17.130425675725|17.130425675725|17.130425675725|16.993804755051|16.777005317298|16.587228486369|16.202475862846|15.910806794017|15.798650394067|15.798650394067|15.69905613328|-16.847121126677|-16.847121126677|-16.847121126677|-16.847121126677|-16.847121126677||-16.847121126677|-16.847121126677|-16.847121126677|-16.847121126677|15.722247495865|15.722247495865|15.722247495865|15.477221054738|15.092467037511|14.865519223028|14.717799064643|-15.783719394101|-15.783719394101|-15.783719394101|-15.783719394101|-15.783719394101|-15.783719394101|-15.783719394101|-15.783719394101|-15.783719394101|-15.874133054297|-15.884036637987||-16.256985295311|-16.358872427427|-16.401525247852|-16.538916628404|-16.671018486601|-16.956196102809|-16.956196102809|-16.95622978646|-16.95622978646|15.604756279571|15.604756279571|15.604756279571|15.604756279571|15.604756279571|15.604756279571|15.604756279571|15.604756279571|15.604756279571|15.604756279571|-17.024632983073|-17.024632983073|-17.024632983073|-17.024632983073|15.863274082346|15.863274082346|15.863274082346|15.863274082346|15.863274082346|15.863274082346|15.863274082346|15.863274082346||15.321415460555|15.027128365799|14.969032767928|14.955533859135|14.955533859135|14.955533859135|14.955533859135|14.955533859135|14.955533859135|14.740258383491|14.740258383491|14.740258383491|14.725842290166|14.374546480446|-15.357107011121|-15.357107011121|-15.357107011121|-15.357107011121|-15.357107011121|-15.357107011121|-15.357107011121|-15.913280105936|-15.913280105936|-16.010033660849|-16.01676181461|-16.01676181461|-16.01676181461|14.548793474388|14.548793474388|14.548793474388||14.548793474388|14.548793474388|14.548793474388|14.548793474388|14.080325885561|13.921962328536|13.921962328536|13.921962328536|13.921962328536|13.921962328536|13.881069258167|13.673688229934|13.558542526448|13.380602294299|13.361780994571|13.274756397844|12.894882328209|12.894882328209|12.894882328209|12.894882328209|12.802520656767|12.802520656767|12.802520656767|12.802520656767|12.802520656767|12.802520656767|12.802520656767|12.802520656767|12.802520656767|12.802520656767|12.802520656767|12.374467585023|12.154620921092||12.154620921092|12.124579150894|12.092309854007|11.974035506328|11.974035506328|11.974035506328|11.974035506328|11.974035506328|11.974035506328|11.974035506328|11.974035506328|11.974035506328|11.886150365494|11.712388839349|11.362640715951|11.362640715951|11.239878232075|11.057642573332|-11.676075442284|-11.676075442284|-11.676075442284|-11.676075442284|-11.676075442284|-11.676075442284|-11.676075442284|-11.676075442284|-11.676075442284|-11.703416859275|-11.863494506625|-11.863494506625|-11.863494506625||-11.863494506625|-11.863494506625|-11.863494506625|||-11.863494506625|-11.863494506625|-11.863494506625|-11.863494506625|-11.945271826616|-11.97280195116|-12.065335622087|11.238840237951|11.238840237951|11.238840237951|11.238840237951|11.238840237951|11.238840237951|11.238840237951|11.235655828422|11.109617175996|10.978910234166|10.978910234166|10.906011133937|10.887790288691|10.886609784733|10.886609784733|10.886609784733|10.886609784733|10.886609784733|10.756788297904|10.611987533848|10.376096874123|10.304552561315|10.27435146017|10.27435146017|10.27435146017|-10.825718321369|-10.825718321369|-10.825718321369|-10.825718321369|-10.825718321369|-10.825718321369|-10.825718321369|-10.825718321369|-10.825718321369|-10.825718321369|-10.825718321369|-10.825718321369|-10.825718321369|-10.825718321369|-10.825718321369|-11.019686661347|-11.090207111156|-11.16160095446|-11.16160095446|-11.16160095446||-11.225869421685
08954|43147|/equities/winpak-ltd.|TSX||-45.182073818968|-45.182073818968|-45.212617995623|-45.212617995623|-45.212617995623|-45.212617995623|-45.212617995623|-45.212617995623|-45.212617995623|-45.212617995623|-45.212617995623|-45.212617995623|-45.299573397507|-45.730846941731||-45.730846941731|-45.730846941731|-45.730846941731|-45.730846941731|-45.730846941731|-45.730846941731|-45.730846941731|-45.730846941731|-45.730846941731|-45.730846941731|-45.730846941731|-45.730846941731|-45.730846941731|-45.730846941731|-45.730846941731|-45.730846941731|-45.730846941731|-45.730846941731|-45.730846941731|-45.730846941731|-45.730846941731|-45.730846941731|-46.508162776917|43.635258378906||43.635258378906|43.635258378906|43.635258378906|43.635258378906|43.060288206652|42.662973784825|42.662973784825|42.662973784825|42.662973784825|42.662973784825|42.662973784825|42.535805807534|42.509573183461|42.509573183461|41.956076151555|41.956076151555|41.768249713008|41.768249713008|41.768249713008|41.768249713008|41.768249713008|41.0302793832||40.978641758515|40.702381834005|40.429311894283|40.242014089012|40.13390389061|39.884893635644|39.336546822536|-41.902700210332|-41.902700210332|-41.902700210332|-41.902700210332|-41.902700210332|-41.902700210332|-41.902700210332|-41.902700210332|-41.902700210332|-41.902700210332|-41.902700210332|-41.902700210332|-41.902700210332|-41.902700210332|-41.902700210332|-41.902700210332|-41.902700210332|-41.902700210332|-41.902700210332|-41.902700210332|-41.902700210332|-41.902700210332|-41.902700210332|-41.902700210332||-42.316333321199|-42.450448978446|-42.450448978446|-42.450448978446|-42.450448978446|-42.450448978446|-42.450448978446|-42.450448978446|-42.450448978446|-42.767072693341|-42.767072693341|-42.767072693341|-43.967302975647|-44.755058166708|-45.167786859835|-45.167786859835|-45.22420785092|-45.520230580952|-45.592201976407|-46.016889550541|-46.352027889944|-46.352027889944|-46.495584696373|-47.145651095268|-47.551731125016|-47.551731125016|-47.551731125016|-47.551731125016|-47.551731125016|-47.551731125016||-47.551731125016|-47.551731125016|-47.551731125016|-47.551731125016|-47.551731125016|-47.551731125016|-47.551731125016|-47.551731125016|-47.551731125016|-47.551731125016|-47.551731125016|-47.98136564482|-48.428739401905|-49.129155738716|-49.362352710159|-49.362352710159|-50.175390408206|-50.30140362558|-50.30140362558|-50.30140362558|-50.30140362558|-50.30140362558|-50.486558286981|-50.745162744521|-50.745162744521|-50.745162744521|-50.971293311648|-52.613659811607|48.703755354451|48.703755354451|47.836949003589|47.523275839898|47.354750831495||46.958610966879|46.26849266231|46.26849266231|46.26849266231|44.919436520337|43.808818466132|-45.534683386326|-45.534683386326|-45.534683386326|-45.534683386326|-45.534683386326|-45.931868835556|43.689561947769|43.689561947769|43.689561947769|43.689561947769|43.689561947769|43.689561947769|43.689561947769|43.689561947769|43.689561947769|43.689561947769|43.689561947769|43.689561947769|43.689561947769|43.689561947769|43.308956685536|43.299699177557|43.299699177557|43.258555480963|42.715057477253||42.715057477253|42.715057477253|42.715057477253|||42.715057477253|42.715057477253|42.715057477253|42.715057477253|42.39658014004|42.39658014004|42.39658014004|42.39658014004|42.39658014004|42.161097390145|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-44.28683647282|-45.112041729105|41.852963758576|41.852963758576|41.852963758576|41.852963758576|41.706070079922|41.682022455136|41.112248079423|40.235275525124|-42.478134740822|-42.478134740822|-42.478134740822|-42.478134740822|-42.478134740822|-42.478134740822||-42.478134740822
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX||-193.61110590624|-193.61110590624|-193.61110590624|-193.61110590624|-193.61110590624|-193.61110590624|-194.86836724161|-194.86836724161|-194.86836724161|-194.86836724161|-194.86836724161|-194.86836724161|-194.86836724161|179.43693689413||179.43693689413|179.43693689413|179.43693689413|179.43693689413|179.43693689413|179.43693689413|179.43693689413|179.43693689413|179.43693689413|179.43693689413|179.43693689413|179.43693689413|179.43693689413|178.74826297834|177.24025976014|177.24025976014|176.77598401482|176.77598401482|176.77598401482|172.24443119296|171.18741934309|168.35212731372|163.10236724229|159.20818565523||-179.13285678427|-179.13285678427|-179.13285678427|-179.13285678427|-179.13285678427|-179.13285678427|-184.94595171126|-186.70192014175|-186.70192014175|-186.70192014175|-186.70192014175|-186.70192014175|-186.70192014175|-186.70192014175|-188.0576898941|-188.1479850752|-188.46553887072|-188.71710611791|-188.71710611791|-188.71710611791|-188.71710611791|-188.71710611791||-188.71710611791|-188.71710611791|-188.71710611791|-188.71710611791|-188.71710611791|-189.23678532145|-191.38753870352|-191.49504575049|-191.71281803223|-194.09202817383|-197.64169664849|-199.2312779484|-199.2312779484|-199.2312779484|-200.54252762903|-200.88781044339|-202.10304756479|-202.10304756479|-202.10304756479|-202.10304756479|-205.54672283946|-207.35870002374|-207.35870002374|-207.35870002374|-209.37229887083|-209.37229887083|-209.37229887083|-209.37229887083|-209.37229887083|-211.60588122556|-212.05355904658||-212.05355904658|-213.25450635574|-217.54945337134|-224.95606021702|-228.27339362899|-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821||-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821|-231.77000243821|-235.03802226064|-235.03802226064|-235.03802226064|-236.73636009072|-236.73636009072|-239.11761126888|-242.42900914181|-242.42900914181|-242.42900914181|-242.42900914181|-242.42900914181|-242.42900914181|-242.42900914181|-242.42900914181|-242.42900914181|-242.42900914181|-242.42900914181|-242.42900914181|-242.42900914181|-242.42900914181|-242.42900914181|-242.42900914181|-242.42900914181|-247.59857502713|-247.59857502713|-247.59857502713|-247.59857502713|-247.59857502713||-247.59857502713|-267.48731338464|-276.97431752888|257.45038747173|257.45038747173|257.45038747173|257.45038747173|257.45038747173|257.45038747173|257.45038747173|257.45038747173|257.45038747173|257.45038747173|257.45038747173|257.45038747173|257.45038747173|257.45038747173|257.45038747173|257.45038747173|257.45038747173|257.2682070134|254.78051952498|251.41669087032|250.53464682477|247.73406158969|245.97818927408|245.97818927408|245.97818927408|242.37022251157|240.88968832259|-253.07830052088||-253.07830052088|-253.07830052088|-253.07830052088|||-253.07830052088|-253.07830052088|-253.07830052088|-253.07830052088|-253.07830052088|-253.07830052088|-253.07830052088|-253.07830052088|-253.07830052088|-253.07830052088|-253.07830052088|-254.67894834622|-255.17150935389|-255.17150935389|-255.17150935389|-255.17150935389|-255.17150935389|-255.17150935389|-255.17150935389|-255.17150935389|-255.17150935389|-255.17150935389|-255.17150935389|-255.17150935389|-262.76698817117|-262.76698817117|-262.76698817117|-267.28165159074|-268.30072816045|-272.1124788195|-274.96358996325|-274.96358996325|-274.96358996325|-274.96358996325|-281.15121005303|-281.43352559474|-281.43352559474|-283.60391800565|-285.69232581125|-285.69232581125|-285.69232581125|-285.69232581125|-285.69232581125|-285.69232581125|-285.69232581125|-285.69232581125|-285.69232581125|-285.69232581125|-285.69232581125|-285.69232581125|-285.69232581125|-285.69232581125||-285.69232581125
08957|951635|/equities/tweed-marijuana-inc|TSX||-1.3993581819109|-1.3993581819109|-1.3993581819109|-1.3993581819109|-1.3993581819109|-1.3993581819109|-1.3993581819109|-1.3993581819109|-1.409119550852|-1.409119550852|-1.409119550852|-1.419021790191|1.3189365150897|1.3189365150897||1.3189365150897|1.3189365150897|1.3189365150897|1.3189365150897|1.3189365150897|1.3189365150897|1.3189365150897|1.3189365150897|1.3189365150897|1.3149524907969|1.3149524907969|1.2671694005752|1.2638169151957|1.2638169151957|1.2638169151957|1.2638169151957|1.2638169151957|1.2638169151957|1.239337283454|-1.3879813822544|-1.3879813822544|-1.3879813822544|-1.3879813822544|-1.3879813822544||-1.3879813822544|-1.3879813822544|-1.3879813822544|-1.4016685147393|-1.4016685147393|-1.4016685147393|-1.402965031212|-1.4427389614509|-1.450757914699|-1.450757914699|-1.4602865377144|-1.4608739061572|-1.4731277329983|-1.4731277329983|-1.4731277329983|-1.4731277329983|-1.4731277329983|-1.4731277329983|-1.4731277329983|-1.4731277329983|-1.4731277329983|-1.4731277329983||-1.4731277329983|-1.4731277329983|-1.4731277329983|-1.4731277329983|-1.5095863125127|-1.5373181393193|-1.5449734923834|-1.5449734923834|-1.5449734923834|-1.5569149981599|-1.5671277852699|-1.5841397376197|-1.5841397376197|-1.5841397376197|-1.5841397376197|-1.5841397376197|-1.5841397376197|-1.5841397376197|-1.5841397376197|-1.5841397376197|-1.5841397376197|-1.5841397376197|-1.5841397376197|-1.5841397376197|-1.5841397376197|-1.5841397376197|-1.5841397376197|-1.5841397376197|-1.5841397376197|-1.5841397376197|-1.5841397376197||-1.6593219407551|1.428979272161|1.428979272161|1.428979272161|1.428979272161|1.428979272161|1.428979272161|1.428979272161|1.428979272161|1.428979272161|1.428979272161|1.428979272161|1.428979272161|1.428979272161|1.428979272161|1.428979272161|1.428979272161|1.428979272161|1.358586063729|1.358586063729|1.358586063729|1.3434289922828|1.3049211557832|1.2776901518997|1.2645866097855|1.2645866097855|1.2270406287961|-1.4458677866044|-1.4458677866044|-1.4458677866044||-1.4458677866044|-1.4458677866044|-1.4458677866044|-1.4458677866044|-1.4917975441154|-1.5059046890286|-1.5059046890286|-1.5059046890286|-1.5059046890286|-1.5487829276751|-1.5778143813026|-1.5913742978566|-1.5913742978566|-1.5913742978566|-1.6208016424995|-1.6208016424995|-1.631031026105|-1.631031026105|-1.631031026105|-1.6333677853257|-1.6583508239076|-1.6583508239076|-1.6583508239076|-1.6653443641923|-1.6653443641923|-1.6653443641923|-1.6653443641923|-1.6653443641923|-1.6653443641923|-1.6653443641923|-1.6653443641923|-1.6653443641923|-1.6653443641923||-1.6653443641923|-1.6653443641923|-1.702604797975|-1.7193950564467|-1.7193950564467|-1.7193950564467|-1.7193950564467|-1.7193950564467|-1.7193950564467|-1.7193950564467|-1.7343278495033|-1.7742531528693|-1.8402813066621|-1.8792014640326|-1.9107794013018|-1.9270362419839|-1.9270362419839|-1.9270362419839|-1.9419846979507|-2.0088718829031|-2.0737465749709|-2.1388850819764|-2.183761141002|-2.1947346631021|-2.2232055552731|-2.2232055552731|-2.2232055552731|-2.2232055552731|-2.2257839052688|-2.2814265720062|-2.3082517906485||-2.3255575414563|-2.4200639455478|-2.5484044053997|||-2.7332271115477|-2.7896968541868|-2.8877187700545|-2.897516433707|2.1666615528941|2.1666615528941|1.932483489999|1.932483489999|1.7238705971604|-1.7954345404684|-1.7954345404684|-1.7954345404684|-1.7954345404684|-1.7954345404684|-1.7954345404684|-1.7954345404684|-1.7954345404684|-1.7954345404684|-1.7954345404684|-1.7954345404684|-1.7954345404684|-1.7954345404684|-1.7954345404684|-1.7954345404684|-1.7954345404684|-1.7954345404684|-1.7999272942078|-1.826585888811|-1.8570398820198|-1.903086376434|-1.903086376434|-1.903086376434|-1.903086376434|-1.903086376434|-1.903086376434|-1.9304770138595|-1.9304770138595|-2.0194188981954|-2.0421321424846|-2.0607023937839|-2.1213359681918|-2.2025955416708|-2.2589950537183|-2.2994389506952|-2.3040604638926|-2.3040604638926|-2.361156315943|-2.361156315943|-2.361156315943|1.8524158011465|1.8524158011465|1.8524158011465||1.8524158011465
08958|1055210|/equities/barrick-gold-corp.|TSX||-64.34775147349|-64.34775147349|-64.362756485688|-64.362756485688|-64.362756485688|-64.362756485688|-64.362756485688|-64.362756485688|-64.362756485688|-64.540285899625|-65.70553726324|-65.70553726324|-66.798482528411|-66.798482528411||-66.798482528411|-66.798482528411|-66.798482528411|-66.798482528411|61.40920866982|61.40920866982|61.40920866982|61.40920866982|61.40920866982|61.02023187231|59.715812954097|57.23201527506|-62.384162482206|-62.384162482206|-62.384162482206|-62.384162482206|-62.384162482206|-62.545260204434|-62.545260204434|56.142332048622|56.142332048622|52.767036406428|51.930594727099|-53.905367031777||-53.905367031777|-53.905367031777|-53.905367031777|-53.905367031777|-53.905367031777|-53.905367031777|-53.905367031777|-53.905367031777|-53.905367031777|-53.905367031777|-53.905367031777|-54.442075242692|-56.016195180343|-56.184314418631|-56.184314418631|-56.3686875052|-56.3686875052|-56.3686875052|-57.802263973084|-57.802263973084|-57.802263973084|-57.802263973084||-57.802263973084|-58.019738459948|-58.933831864265|-58.933831864265|-58.933831864265|53.275423824842|53.275423824842|53.275423824842|53.275423824842|53.275423824842|53.275423824842|-59.69560916676|-59.69560916676|-59.69560916676|-59.69560916676|-61.131233297607|-61.564146133286|-61.605221188476|-61.605221188476|-61.605221188476|-61.605221188476|-61.605221188476|-61.605221188476|-61.605221188476|-61.605221188476|-61.605221188476|-61.605221188476|-61.605221188476|-61.605221188476|-61.605221188476|-61.605221188476||-63.300802456461|56.868321443348|56.868321443348|56.868321443348|56.868321443348|53.621468889215|-57.533814440299|-57.533814440299|-57.533814440299|-57.533814440299|-58.332015790464|-58.353105768158|-58.353105768158|-59.550672355177|53.846727926261|53.846727926261|53.846727926261|53.846727926261|53.846727926261|53.846727926261|53.846727926261|53.846727926261|53.846727926261|53.846727926261|53.151393798553|53.151393798553|-59.728878118496|-59.728878118496|-59.728878118496|-59.728878118496||-59.728878118496|-59.728878118496|-59.728878118496|-59.728878118496|-59.728878118496|-59.728878118496|-59.728878118496|-59.728878118496|-59.888243336125|-59.888243336125|-60.082493087366|-63.780547959622|-66.111478943658|-66.111478943658|-67.352752203227|-68.6658364341|-69.115914577284|-69.115914577284|-69.115914577284|-69.597683635065|-70.5218719009|-71.825134966282|-71.825134966282|-71.825134966282|-71.825134966282|-71.825134966282|-71.825134966282|-71.825134966282|-71.825134966282|-71.825134966282|-71.825134966282|-71.825134966282|-71.825134966282||-71.825134966282|-71.825134966282|-71.825134966282|-71.825134966282|-71.825134966282|-71.825134966282|-71.976668401897|-71.976668401897|-71.976668401897|-71.976668401897|-73.253795248867|65.830071610078|65.830071610078|65.830071610078|65.830071610078|63.667414497553|63.667414497553|63.667414497553|63.667414497553|63.667414497553|63.667414497553|63.667414497553|63.667414497553|63.211575003927|62.723971124562|60.291633972495|59.011404401602|59.011404401602|59.011404401602|57.522950471046|56.986376221658||56.986376221658|56.986376221658|56.986376221658|||56.986376221658|56.986376221658|56.986376221658|55.612361095218|54.420401199955|53.973199855668|53.973199855668|53.973199855668|53.661073316544|53.661073316544|53.661073316544|53.661073316544|53.661073316544|53.661073316544|53.661073316544|53.661073316544|53.661073316544|53.661073316544|52.157306474017|51.642561587544|50.492290559578|49.525321818246|48.170912054792|47.976006238079|47.976006238079|47.976006238079|47.081671732903|46.66241499477|46.360079100757|46.360079100757|46.113421867323|44.619080064509|-49.630544759842|-49.630544759842|-49.630544759842|-49.630544759842|-49.630544759842|-49.630544759842|-49.630544759842|-49.630544759842|-49.630544759842|-49.630544759842|-49.630544759842|-49.630544759842|-49.630544759842|-49.630544759842|-50.505280881184|45.500705123481|45.500705123481|45.500705123481|44.333175096819|44.333175096819||44.333175096819
08959|24589|/equities/metro-inc|TSX||-92.126825326464|-92.126825326464|-92.126825326464|-92.126825326464|-92.126825326464|-92.126825326464|-92.126825326464|-92.126825326464|-92.126825326464|-92.126825326464|-92.126825326464|-92.126825326464|-92.126825326464|-92.126825326464||-92.126825326464|-92.126825326464|-92.126825326464|-92.126825326464|-92.126825326464|-92.752277066114|-92.752277066114|-92.752277066114|-92.752277066114|-92.752277066114|-92.752277066114|-92.752277066114|-92.752277066114|-92.752277066114|-92.752277066114|-94.410304256945|-94.949079846526|-94.949079846526|-94.949079846526|-95.263139458922|90.207322973294|90.207322973294|90.207322973294|90.207322973294||90.207322973294|90.207322973294|90.207322973294|89.326472276099|-94.478644166707|-94.478644166707|-94.478644166707|-94.478644166707|-94.478644166707|-94.478644166707|-94.478644166707|-94.478644166707|-94.478644166707|-94.478644166707|-94.478644166707|-94.478644166707|-94.478644166707|-94.478644166707|-94.478644166707|-94.478644166707|89.503450588412|89.503450588412||89.503450588412|89.503450588412|89.503450588412|89.503450588412|88.880587610995|88.880587610995|88.880587610995|88.880587610995|88.880587610995|88.880587610995|88.880587610995|88.880587610995|88.880587610995|88.880587610995|88.697874106075|88.562079576547|87.225093369015|86.090101352807|-91.484875971851|-91.484875971851|-91.484875971851|-91.484875971851|-91.484875971851|-91.484875971851|-91.484875971851|-92.087152892869|-92.087152892869|-92.087152892869|-92.087152892869|-92.087152892869|-92.087152892869||-92.087152892869|-92.087152892869|-92.087152892869|-92.63850490972|-92.940556127988|-93.393949490082|-93.768280432502|-93.90975912178|-94.670289337242|-95.100213756669|-95.100213756669|-95.100213756669|-95.100213756669|-95.650513267637|-95.979521669136|-95.979521669136|-96.046139307801|-96.657540156278|-96.657540156278|-96.657540156278|-97.022271502717|-97.351968302444|-97.653912997191|-97.653912997191|-98.010455104979|-98.427425912127|93.165485325275|93.165485325275|93.165485325275|93.165485325275||93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|93.165485325275|92.858499697613|92.858499697613|92.858499697613|92.401108825391|92.335122731202||90.955137520888|-96.749424270988|-96.749424270988|-96.749424270988|-96.749424270988|-96.749424270988|-96.749424270988|-96.749424270988|-96.749424270988|-96.749424270988|-96.749424270988|-97.662698008617|-98.954659808565|-99.985734053109|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129||96.17392520129|96.17392520129|96.17392520129|||96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|96.17392520129|95.554360487056|95.352973587219|95.352973587219|95.32738948057|95.32738948057|95.32738948057|94.340432010203|93.754730219348|93.754730219348|93.584146705715|92.859801794089|92.859801794089|91.000340701251|-96.841069604236|-96.841069604236|-96.841069604236|-96.841069604236|-96.841069604236|-96.841069604236|-96.841069604236|-96.841069604236|-96.841069604236|-97.505078846965|92.112268015207|92.112268015207|92.112268015207|92.112268015207|92.112268015207|92.112268015207|92.112268015207|92.112268015207|91.070575657223|-95.353468139595|-95.353468139595||-95.353468139595
08960|24473|/equities/bank-of-montreal-financial-group|TSX||236.3438519672|236.3438519672|236.3438519672|236.3438519672|236.3438519672|-248.3847105748|-248.3847105748|-248.3847105748|-248.3847105748|-248.3847105748|-248.3847105748|-248.3847105748|-248.3847105748|-248.3847105748||-248.3847105748|-248.3847105748|-248.3847105748|-248.3847105748|-250.95966749793|-251.64519702732|-252.32453445955|-252.32453445955|-252.32453445955|-252.32453445955|-253.93657788578|-253.93657788578|-260.81323077186|246.92859262805|246.92859262805|245.29483723743|245.29483723743|245.29483723743|245.29483723743|245.29483723743|245.29483723743|245.29483723743|245.29483723743|245.29483723743||245.29483723743|245.29483723743|245.29483723743|245.29483723743|245.29483723743|245.29483723743|245.29483723743|245.29483723743|245.29483723743|245.29483723743|245.29483723743|245.29483723743|245.17204120538|242.44060757846|241.46067230669|240.86232507305|240.86232507305|240.86232507305|240.86232507305|240.81238885311|240.81238885311|240.81238885311||240.81238885311|239.46987518103|237.26823848892|237.26823848892|235.38026644575|234.04667310568|234.01991727455|232.71713254301|232.60125983918|229.28972311775|227.49081072057|225.68034568589|224.44316244965|220.3374005517|219.40673637769|219.40673637769|219.40673637769|218.26026620226|216.89140499253|216.19101066743|215.8638903317|215.34321876998|214.07315739153|214.07315739153|214.07315739153|213.97538555402|213.97538555402|210.7248639877|206.4854081268|203.69434199011|200.4037203753||199.01939137524|199.01939137524|199.01939137524|199.01939137524|199.01939137524|199.01939137524|199.01939137524|199.01939137524|198.82881109172|198.82881109172|198.82881109172|198.82881109172|198.82881109172|198.82881109172|198.82881109172|198.82881109172|198.82881109172|198.82881109172|198.82881109172|198.62229179733|197.68755451168|195.44283332787|195.36259163708|192.55121198066|189.3191185568|188.81179815908|185.79216274974|185.79216274974|-193.37768389547|-193.37768389547||-193.37768389547|-193.37768389547|-193.37768389547|-193.37768389547|-193.37768389547|-196.73291515061|-196.73291515061|-196.73291515061|-196.73291515061|-196.73291515061|-198.78046378768|-201.43032417104|-201.43032417104|-201.43032417104|-201.43032417104|-202.54591666113|191.5583591093|191.5583591093|191.5583591093|191.5583591093|191.5583591093|191.5583591093|191.5583591093|191.5583591093|191.5583591093|191.5583591093|190.04484511629|188.00255405842|188.00255405842|188.00255405842|187.86553650881|187.86553650881|187.86553650881||187.86553650881|187.86553650881|187.86553650881|187.86553650881|185.5978274984|183.60813603609|183.08325531121|183.08325531121|181.57249823805|181.47059489604|181.47059489604|181.47059489604|181.47059489604|181.47059489604|181.47059489604|181.47059489604|181.47059489604|181.14186763328|181.14186763328|181.14186763328|181.14186763328|178.77930259221|177.72733509063|177.72733509063|177.72733509063|177.72733509063|177.37889996019|177.37889996019|177.37889996019|176.16433695121|173.94065903319||173.94065903319|173.94065903319|173.94065903319|||173.94065903319|173.94065903319|173.94065903319|173.94065903319|173.94065903319|173.94065903319|173.94065903319|173.94065903319|173.55684713405|171.85983333633|170.00494601705|170.00494601705|170.00494601705|170.00494601705|-177.40384511389|-177.40384511389|-177.40384511389|-177.40384511389|-177.40384511389|-177.40384511389|-177.40384511389|-177.40384511389|-177.40384511389|-177.40384511389|-177.49253843925|-177.49253843925|-177.49253843925|-179.42022875875|-179.42022875875|-179.42022875875|-179.42022875875|-179.42022875875|-179.42022875875|-179.42022875875|-180.24414506587|-180.43571880827|-180.48849748564|-180.48849748564|-180.48849748564|-180.60833267583|-183.17004625881|-183.17004625881|-183.17004625881|-183.17004625881|-183.17004625881|-183.2494905534|-184.22722054219|-184.39935188508|-184.39935188508|-184.39935188508|175.4181615394|175.4181615394||175.4181615394
08961|24453|/equities/algonquin-power---utilities-corp|TSX||-7.475408814159|-7.5560095550914|-7.6600108149206|-7.7889009849402|-7.8474582364979|-7.8474582364979|-7.8474582364979|-7.8474582364979|-7.8562450412397|-7.8562450412397|-7.8922165768548|-8.0402404088891|-8.1656811196872|-8.1656811196872||-8.1656811196872|-8.1656811196872|-8.2326148138546|-8.2326148138546|-8.2326148138546|-8.2946480775202|-8.2946480775202|-8.3012386094837|-8.3012386094837|-8.3012386094837|-8.4297098596128|-8.4582255294181|-8.4582255294181|-8.4582255294181|-8.4582255294181|-8.4582255294181|-8.4582255294181|-8.4582255294181|-8.4582255294181|-8.4582255294181|-8.4582255294181|-8.6258784972233|-8.6258784972233|8.1215589482115||8.1215589482115|8.1215589482115|8.1215589482115|8.1215589482115|8.0678426378884|8.0003808994998|-8.452664654768|-8.452664654768|-8.452664654768|-8.452664654768|-8.452664654768|-8.452664654768|-8.452664654768|-8.452664654768|-8.452664654768|-8.452664654768|-8.452664654768|-8.452664654768|-8.452664654768|-8.452664654768|-8.4574050034819|-8.5026724962988||8.108381446688|8.108381446688|8.108381446688|8.0951462150598|8.0232186186076|-8.4606922630762|-8.4606922630762|-8.4606922630762|-8.4606922630762|-8.4606922630762|-8.4606922630762|-8.4606922630762|-8.4606922630762|-8.4606922630762|-8.4606922630762|-8.4606922630762|-8.4606922630762|-8.4606922630762|-8.4606922630762|-8.4606922630762|-8.4606922630762|-8.4606922630762|-8.4606922630762|-8.4606922630762|-8.4606922630762|-8.4606922630762|-8.4606922630762|-8.4606922630762|-8.4606922630762|-8.4606922630762|-8.4606922630762||-8.5474358934268|-8.6932621419546|-8.7480691737728|-8.7492438231129|-8.8624932406366|-9.0082227930849|-9.0082227930849|-9.0082227930849|-9.0082227930849|-9.0082227930849|-9.0213135063655|-9.0213135063655|-9.0213135063655|-9.0503483679568|-9.0928621390933|-9.0928621390933|-9.0928621390933|-9.0928621390933|-9.0928621390933|-9.1322466574889|-9.1322466574889|-9.1322466574889|-9.1322466574889|-9.1322466574889|-9.1322466574889|-9.1322466574889|-9.1322466574889|-9.1322466574889|-9.1322466574889|-9.1448565163503||-9.1448565163503|-9.1448565163503|-9.1448565163503|-9.2291438861994|-9.2291438861994|-9.2356807162547|-9.2356807162547|-9.2356807162547|-9.2356807162547|-9.2356807162547|-9.2356807162547|-9.2356807162547|-9.2356807162547|-9.2356807162547|-9.2356807162547|-9.2356807162547|-9.2356807162547|-9.2356807162547|-9.2356807162547|-9.4035339278406|9.0516636365525|9.0516636365525|9.0516636365525|9.0516636365525|9.0516636365525|8.9168487648028|8.864553674488|8.8222820322036|8.7564261308919|8.7564261308919|8.7564261308919|8.7564261308919|8.7564261308919||8.6349180927554|8.5035198784182|8.4871869126679|8.4871869126679|8.4871869126679|8.4871869126679|8.4871869126679|8.4871869126679|8.4871869126679|8.4871869126679|8.4871869126679|8.4871869126679|8.4871869126679|8.4871869126679|8.4871869126679|8.4871869126679|8.4871869126679|8.4871869126679|8.4871869126679|8.4871869126679|8.3968745911255|8.394861031918|8.3892679165622|8.3892679165622|8.3892679165622|8.3892679165622|8.3892679165622|8.3892679165622|8.0935535872741|8.0935535872741|8.0935535872741||8.0935535872741|8.0935535872741|8.0862231749907|||8.0862231749907|8.0862231749907|8.0862231749907|8.0862231749907|8.0577481078456|8.0158311313336|7.9792570478325|-8.3920636272808|-8.3920636272808|-8.3920636272808|-8.3920636272808|-8.4239368203711|-8.4239368203711|-8.5654857162449|-8.6560949223806|8.1694361058704|8.1694361058704|8.1694361058704|8.1694361058704|8.1694361058704|8.1694361058704|8.1694361058704|8.1694361058704|8.1694361058704|8.1694361058704|8.1694361058704|8.1694361058704|8.1694361058704|8.1694361058704|8.1694361058704|8.1694361058704|8.1694361058704|8.1457621618368|8.1419583475433|-8.2041580745928|-8.2041580745928|-8.2041580745928|-8.2179533717094|-8.2427257163721|-8.2780287644816|-8.4037502645891|-8.4037502645891|-8.4037502645891|8.0529264727494|8.0529264727494|8.0529264727494|8.0529264727494|8.0529264727494|7.9600942447918|7.9600942447918|7.8745486819233|7.8144700572277||7.8144700572277
08962|24469|/equities/bce|TSX||-31.692983792349|-32.278314773821|-32.279795002698|-32.651438527371|-32.70893604994|-32.70893604994|-33.372142682843|31.408165941906|31.408165941906|31.408165941906|31.408165941906|31.408165941906|31.408165941906|31.408165941906||31.408165941906|31.408165941906|31.408165941906|31.408165941906|31.318271016416|31.318271016416|31.318271016416|31.318271016416|31.318271016416|31.318271016416|31.178635861407|31.073483866597|30.968871454557|30.965412727286|30.824348890439|30.773441804399|30.349101080883|30.2152176433|30.2152176433|29.632058538674|29.632058538674|29.473677438363|-31.770329544568|-31.770329544568||-31.770329544568|-31.770329544568|-31.770329544568|-31.770329544568|-31.770329544568|-31.770329544568|-31.863699248128|-31.875968139335|-31.875968139335|-31.875968139335|-31.875968139335|-31.875968139335|-31.875968139335|-31.875968139335|-32.112116081513|-32.112116081513|-32.112116081513|-32.112116081513|-32.112116081513|-32.112116081513|-32.540128954027|-32.87569889291||-33.207999698142|-33.992777921337|-34.308280593491|-34.308280593491|-34.308280593491|-34.308280593491|-34.308280593491|-34.615282095922|-34.615282095922|-34.823301278494|33.172104730122|33.172104730122|33.172104730122|33.172104730122|33.172104730122|33.172104730122|33.172104730122|33.172104730122|33.172104730122|33.172104730122|33.172104730122|33.172104730122|33.016827267374|33.016827267374|33.016827267374|32.646475122996|32.484416218409|32.126295111586|32.065988209338|32.065988209338|32.065988209338||32.065988209338|32.065988209338|32.065988209338|31.923874169027|31.775694190832|31.730178069887|31.730178069887|-33.447704830091|-33.447704830091|-33.447704830091|-33.447704830091|-33.447704830091|-33.447704830091|-33.788561015571|-33.949512646425|-34.216157763991|-34.216157763991|-34.216157763991|-34.216157763991|-34.216157763991|-34.216157763991|-34.216157763991|-34.216157763991|-34.216157763991|-34.216157763991|-34.936285700835|-35.108372492301|-35.123191191871|-35.395767982491|-35.863076960255||-36.120084536527|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374||34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|34.241152666374|33.781280621736|33.648089630569|33.233263679822|33.233263679822|33.233263679822|33.233263679822|32.871404749905|32.701004353668|32.455005795321|32.119726135291|32.018552535303|32.018552535303|31.975805098048|31.975805098048|31.697008139813|31.466426857857|31.466426857857|31.276032139359|31.095942209919|-32.751038536475|-32.751038536475|-32.751038536475|-32.751038536475||-32.751038536475|-32.751038536475|-32.751038536475|||-32.751038536475|-32.751038536475|-32.812819570354|-33.158688432697|-33.349376129578|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|-33.500278866482|31.645048073059|31.645048073059|31.645048073059|31.645048073059|31.645048073059|31.645048073059|31.645048073059|31.645048073059|31.645048073059|31.645048073059|31.645048073059|31.645048073059|-33.608114795736|-33.608114795736|-33.608114795736||-33.608114795736
08963|24520|/equities/denison-mines-corp?cid=24520|TSX||-4.29704277122|-4.4667142056092|-4.6224954059216|-4.6224954059216|-4.6224954059216|-4.6224954059216|-4.6224954059216|-4.6224954059216|-4.6411058428654|-4.6631731460237|-4.9979703370889|4.4439991508471|4.4439991508471|4.4439991508471||4.4439991508471|4.4439991508471|4.4439991508471|4.4439991508471|4.4439991508471|4.4439991508471|4.4439991508471|4.4439991508471|4.4022209417541|4.2113566411556|4.0801785541666|4.0801785541666|4.0801785541666|4.0801785541666|4.0801785541666|4.0801785541666|4.0801785541666|4.0801785541666|4.0013097207958|3.9118326084621|3.9118326084621|-4.4345704008442|-4.4345704008442|-4.4345704008442||-4.4345704008442|-4.4345704008442|-4.4345704008442|-4.6033898843821|-4.6033898843821|-4.6033898843821|-4.6033898843821|-4.6033898843821|-4.6033898843821|-4.6033898843821|-4.6173775475882|-4.7751157312308|-4.7751157312308|-4.7751157312308|-4.7751157312308|-4.7751157312308|-4.7751157312308|-4.7751157312308|-4.7751157312308|-4.7751157312308|-4.7751157312308|-4.7751157312308||-4.7751157312308|-4.7751157312308|-4.7751157312308|-4.7751157312308|-4.7751157312308|-4.7751157312308|-4.7751157312308|-4.7751157312308|-4.7751157312308|-4.7751157312308|-4.7751157312308|-4.7751157312308|-4.7751157312308|-4.7751157312308|-4.7751157312308|-4.9595730866232|-5.0681369663652|-5.1762119011829|-5.1762119011829|-5.1762119011829|-5.1762119011829|-5.1762119011829|-5.1762119011829|-5.1762119011829|-5.1762119011829|-5.1762119011829|-5.1762119011829|-5.1762119011829|-5.1762119011829|-5.1762119011829|-5.2352356068238||-5.4208174140304|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861||-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6223110938861|-5.6370124579352|-5.6583469709734|-5.672866321801|-5.672866321801|-5.672866321801|-5.6998514082684|-5.7526129513597|4.9233926063357|4.9233926063357|4.9233926063357|4.9233926063357|4.9233926063357|4.9233926063357|4.9233926063357|4.9233926063357|4.9233926063357|4.9233926063357|4.9233926063357|4.9233926063357|4.9233926063357|-5.9481120031413|-5.9481120031413|-5.9481120031413|-5.9481120031413|-5.9481120031413|-5.9481120031413|-5.9481120031413|-5.9481120031413|-5.9481120031413||-5.9481120031413|-5.9481120031413|-5.9481120031413|-5.9481120031413|-5.9481120031413|-5.9481120031413|-5.9481120031413|4.8322724697588|4.8322724697588|4.8322724697588|4.8322724697588|4.8322724697588|4.7611362004278|4.6738968365002|4.6738968365002|4.6738968365002|4.6738968365002|4.4770121322313|4.4770121322313|4.4770121322313|4.4361244822254|4.265694077888|4.1349377721315|4.1082641382753|4.0886286565477|4.0886286565477|4.0104206479053|3.9349116921933|3.8937906292314|3.6953229404417|3.3936923054553||3.3406408865261|3.3406408865261|3.3406408865261|||3.3406408865261|3.3406408865261|3.3406408865261|3.3406408865261|3.3406408865261|3.3406408865261|3.3406408865261|3.3406408865261|3.3406408865261|3.3406408865261|3.3406408865261|3.3406408865261|3.3406408865261|3.3406408865261|3.3406408865261|-3.8148414184781|-3.8148414184781|-3.8148414184781|-3.8148414184781|-3.8148414184781|-3.8148414184781|-3.8148414184781|-3.8148414184781|-3.8148414184781|-3.9340898803848|-3.9340898803848|-3.9340898803848|-4.0595442114029|-4.0950490829849|-4.2269990308973|-4.2866167671082|-4.2866167671082|-4.2866167671082|-4.2866167671082|-4.4456851622129|3.722234511041|3.722234511041|3.722234511041|3.722234511041|3.7080913131153|3.7080913131153|3.7080913131153|3.7080913131153|3.7080913131153|3.7080913131153|3.7080913131153|3.7080913131153|3.7080913131153|3.7080913131153|3.7080913131153|3.7080913131153|3.5831568047642||3.479618766268
08964|25153|/equities/sprott-inc|TSX||169.44943730233|169.44943730233|169.44943730233|169.44943730233|169.44943730233|169.44943730233|169.44943730233|169.44943730233|169.44943730233|169.44943730233|169.44943730233|169.44943730233|169.44943730233|169.44943730233||169.44943730233|169.44943730233|169.44943730233|169.44943730233|169.44943730233|169.44943730233|169.44943730233|169.44943730233|168.21715076099|164.33850084555|159.51999819292|148.45166526915|148.11157201265|146.11215254475|146.11215254475|146.11215254475|146.11215254475|146.11215254475|145.44461617656|143.80567958827|143.0302059173|-162.01708108765|-162.01708108765|-162.01708108765||-162.01708108765|-162.7348340814|-162.7348340814|-162.7348340814|-162.7348340814|-163.86481028847|-164.61888444343|-164.61888444343|-164.61888444343|-164.61888444343|-164.61888444343|-166.69876117087|-169.54038154997|-169.54038154997|-169.54038154997|-175.35208884784|-176.54192754039|-176.54192754039|-176.54192754039|-176.54192754039|-176.54192754039|-176.54192754039||-176.54192754039|-176.54192754039|-176.54192754039|-176.54192754039|-180.12547748628|-186.14941308833|163.55007477559|163.55007477559|163.55007477559|163.55007477559|160.11286418479|-182.03102078924|-182.03102078924|-182.03102078924|-182.82781098164|-187.76423086366|-191.55802635839|-195.93836238307|-197.72485734613|-197.72485734613|-197.72485734613|-197.72485734613|-197.72485734613|-197.72485734613|-197.72485734613|-197.73674597377|-197.73674597377|-197.73674597377|-197.80750417306|-200.51752930603|-200.51752930603||173.35451703944|173.35451703944|173.35451703944|173.35451703944|173.35451703944|173.35451703944|173.35451703944|168.43279484553|-195.48659950822|-195.48659950822|-195.48659950822|-195.48659950822|-195.48659950822|-196.82066998581|-200.32186598358|-202.88484122551|-204.56538144523|-207.80319957131|-215.43615235278|-215.43615235278|-215.43615235278|-215.43615235278|-215.43615235278|-215.43615235278|-215.43615235278|-215.43615235278|-215.43615235278|-215.43615235278|-215.43615235278|-215.43615235278||-215.43615235278|-215.43615235278|-215.43615235278|-215.43615235278|-215.43615235278|-217.41794722818|-217.68567628359|-217.68567628359|-218.43562365725|-218.43562365725|-220.78402425133|196.9883931051|196.9883931051|196.9883931051|196.9883931051|196.9883931051|196.9883931051|196.9883931051|196.9883931051|196.9883931051|196.9883931051|196.9883931051|196.9883931051|196.9883931051|196.9883931051|196.06432055216|193.67979366228|184.68367017028|177.8379653639|164.57717722724|-181.76626048362|-181.76626048362|-181.76626048362||-181.76626048362|-181.76626048362|-181.76626048362|-181.76626048362|-181.76626048362|-181.76626048362|-181.76626048362|-185.80029037568|-187.25647311855|-187.25647311855|-192.98496368912|168.87703409286|168.87703409286|168.87703409286|168.87703409286|165.25448958181|162.85832009605|158.02368699502|153.98798626209|151.10442636571|149.86575972329|145.52916767079|140.80963105049|138.0078777836|138.0078777836|135.6852325599|135.6852325599|135.6852325599|135.6852325599|131.61858369693|126.12304994157||126.12304994157|126.12304994157|126.12304994157|||126.12304994157|126.12304994157|125.06506010218|120.71728734091|120.26779515299|120.26779515299|120.26779515299|120.23134266824|120.23134266824|120.23134266824|120.23134266824|120.23134266824|118.50871358415|117.40023428092|117.21637435632|116.76240327486|116.76240327486|116.76240327486|116.76240327486|-127.39636816815|-127.39636816815|-127.39636816815|-127.39636816815|-127.39636816815|-132.35768741807|118.95597039599|118.95597039599|118.95597039599|118.95597039599|118.95597039599|118.95597039599|117.34675792876|117.34675792876|111.06528943581|-123.6472660433|-123.6472660433|-123.6472660433|-123.65252796823|-123.65252796823|-123.65252796823|-123.65252796823|-123.65252796823|-123.65252796823|-125.32169338524|-125.45633100205|-125.62790436413|-125.62790436413|-125.62790436413|-125.62790436413|-125.62790436413|-125.62790436413|-125.62790436413||-125.62790436413
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX||-71.766261754076|-72.152970110002|-72.152970110002|67.192732526285|67.192732526285|67.192732526285|67.192732526285|67.192732526285|67.192732526285|67.192732526285|67.192732526285|67.192732526285|67.192732526285|67.192732526285||67.192732526285|67.192732526285|67.192732526285|66.800253869673|66.643296508373|66.643296508373|66.643296508373|66.643296508373|66.643296508373|66.643296508373|66.643296508373|65.810331640841|64.735367150441|64.665406063017|63.266563868983|-67.120328490638|-67.120328490638|-67.120328490638|-67.120328490638|-67.120328490638|-67.120328490638|-67.120328490638|-67.120328490638|-67.120328490638||-67.120328490638|-67.120328490638|-67.120328490638|-67.120328490638|62.471524954955|62.471524954955|62.471524954955|60.601138593002|59.041265171153|57.426960699407|57.094401192497|56.456857778696|56.456857778696|56.456857778696|56.456857778696|-60.155466511232|-60.155466511232|-60.155466511232|-60.155466511232|-60.155466511232|-60.267799439232|-60.267799439232||-60.871057147734|-60.871057147734|-60.871057147734|-61.315064557121|-61.875626175189|-63.375696385993|-63.777440191522|-63.80993602145|-64.194373102854|-65.760415787906|-66.146571207279|-66.500356515507|-67.511577218289|-67.511577218289|-67.511577218289|-67.511577218289|62.628340697098|62.628340697098|62.628340697098|62.628340697098|62.628340697098|62.628340697098|62.628340697098|62.628340697098|62.628340697098|62.628340697098|62.628340697098|62.628340697098|62.628340697098|62.628340697098|62.614266050974||61.093628606443|-66.054155591922|-66.054155591922|-66.054155591922|-66.054155591922|-66.054155591922|-66.054155591922|-66.054155591922|-66.054155591922|-66.054155591922|-66.054155591922|-66.054155591922|-66.054155591922|-66.054155591922|-66.054155591922|-66.054155591922|-66.054155591922|-66.054155591922|-66.054155591922|-66.054155591922|-66.247949445465|-69.243700236718|-69.243700236718|-69.859667268771|-70.5317853577|-70.5317853577|-70.5317853577|-70.5317853577|64.400403510555|64.400403510555||64.400403510555|64.400403510555|64.400403510555|64.400403510555|64.043842206855|64.043842206855|64.043842206855|64.043842206855|64.043842206855|64.043842206855|64.043842206855|62.63149037456|61.89610465473|61.213615081267|61.213615081267|60.637074838697|58.666792297966|58.666792297966|58.666792297966|58.398101807311|57.221780565794|57.083033113726|57.083033113726|57.083033113726|55.408368566575|54.320331496543|54.320331496543|54.320331496543|54.320331496543|54.041582742525|54.041582742525|52.288424243742|50.795461583793||50.795461583793|50.686802647069|50.686802647069|49.739511433888|49.739511433888|48.847789278348|48.444211207849|48.328567517049|47.925404235634|47.925404235634|47.925404235634|47.925404235634|46.629892425308|46.387102211592|45.893333515852|45.893333515852|45.585373014575|45.238745259318|44.25496653455|44.25496653455|44.007184546716|43.349363001197|43.349363001197|-46.512882925391|-46.512882925391|-46.512882925391|-46.512882925391|-46.512882925391|-47.705983189874|44.032161556572|44.032161556572||-46.586601180195|-46.586601180195|-46.586601180195|||-46.586601180195|-46.586601180195|-46.586601180195|-46.586601180195|-46.586601180195|-46.586601180195|-46.791778478754|-47.839197487447|-48.10855223825|-48.8550587461|45.641300255278|45.641300255278|45.641300255278|45.641300255278|45.641300255278|45.34853591274|45.34853591274|45.34853591274|45.34853591274|45.34853591274|45.34853591274|45.34853591274|45.34853591274|45.34853591274|45.34853591274|44.314608278572|44.314608278572|44.314608278572|43.341231971647|42.883313768071|42.567824278547|42.567824278547|42.49673127777|42.49673127777|42.49673127777|42.49673127777|42.49673127777|42.49673127777|42.49673127777|42.257479239907|41.899420580827|-44.592989385314|-44.592989385314|-44.592989385314|-44.592989385314|-44.592989385314|-44.592989385314|-45.040544337903|-45.087827703328|-45.910920272239|43.318569686593|43.318569686593||43.318569686593
08967|1164007|/equities/dye-durham-ltd|TSX||-0.63031023768598|-0.65117802750197|-0.6785311531262|-0.7294790128024|-0.74831005700777|-0.79784448685856|-0.82406729683723|-0.82406729683723|-0.84563032372623|-0.8695892722941|-0.89732141313029|-0.90668951232183|-0.90668951232183|-0.90668951232183||-0.90668951232183|-0.90668951232183|-0.90668951232183|-0.90668951232183|-0.90668951232183|-0.90668951232183|-0.91965500137263|-0.94239445550634|-0.96599383733221|-0.97690599005836|-0.97690599005836|-0.97878445565058|-1.0169827063807|-1.0377585479427|-1.0786205771686|-1.1034673555163|-1.1277414906321|-1.1952682985528|-1.2169647794812|-1.2570367400087|-1.2570367400087|-1.2570367400087|-1.2662397009474|-1.2662397009474||-1.2662397009474|-1.2662397009474|-1.2662397009474|-1.4574885911789|-1.5482099854944|-1.5482099854944|-1.5482099854944|-1.5482099854944|-1.5482099854944|-1.5624555243384|-1.6021727669384|-1.6640807973175|-1.6809391170507|-1.6809391170507|-1.6809391170507|-1.6809391170507|-1.6809391170507|-1.6904879443916|-1.7866532066434|-1.8096147222618|-1.8844857233905|-1.8844857233905||-1.8844857233905|-1.8844857233905|-1.8844857233905|-2.0033174243397|-2.0831304884427|-2.1362560762822|-2.1934170417252|-2.1934170417252|-2.1934170417252|-2.2499078437424|-2.3248975657464|-2.4621083496942|-2.4940093489636|-2.5511216159384|-2.5951350525265|-2.6273722201857|-2.7415247924099|-2.8758607713127|-2.962623062812|-3.0145812995817|-3.1056457633868|-3.1346064668115|-3.2217849207384|-3.2903165234971|-3.3459072790596|-3.3473282312296|-3.3473282312296|-3.3473282312296|-3.4199288983925|-3.4199288983925|-3.4199288983925||-3.4265171460879|-3.4265171460879|-3.4533524041454|-3.4761758872364|-3.4761758872364|-3.564084285773|-3.6617604033562|-3.7747336511714|-3.8619264237199|-3.966584787558|-4.0284275851763|-4.0904750914614|-4.1671945354718|-4.2824384527492|-4.4071538268512|-4.4640599421865|-4.6528441831145|-4.6692714210653|-4.6794135294361|-4.6794135294361|-4.6794135294361|-4.6794135294361|-4.6794135294361|-4.6794135294361|-4.6794135294361|-4.6794135294361|-4.6794135294361|-4.6794135294361|-4.7199038490104|-4.736559693951||-4.7642094972921|-4.7642094972921|-4.8096771906033|-4.8424192082236|-4.963799054021|-5.1361655202115|-5.2037114888013|-5.2037114888013|-5.2037114888013|-5.2121745075194|-5.2121745075194|4.2008433374589|4.2008433374589|4.2008433374589|4.2008433374589|4.2008433374589|4.2008433374589|4.2008433374589|4.2008433374589|4.2008433374589|4.2008433374589|3.8931591282096|3.5712880569262|3.4487563869378|-4.2921320502467|-4.2921320502467|-4.2921320502467|-4.2921320502467|-4.2921320502467|-4.2921320502467|-4.2921320502467|-4.3623690808821|-4.4191191702168||-4.4191191702168|-4.4191191702168|-4.4191191702168|-4.5312433937171|3.824715068934|4.1403166949775|4.1370185414979|4.1333539265206|4.1292821321013|4.1247579160799|4.1197310093895|4.1141455575112|4.1079394998687|4.1010438802659|4.0933820807072|4.0848689700864|4.0754099582856|4.0648999451736|4.0532221528269|4.0402468279972|4.0258298004087|4.0098108808659|3.9920120813738|3.9722356374938|3.9502618109605|3.9258464481457|3.8987182672403|3.8685758440121|3.8350842626475|3.7978713944645|3.7565237631501||3.7105819505786|3.6595354921658|3.6028172050404|||3.5397968860123|3.4697743093143|3.3919714463166|3.3055238207635|3.2094709034824|3.1027454398366|3.0510018958602|3.0510018958602|3.0510018958602|2.8646319179812|2.8646319179812|2.674035565619|2.3983729863215|-3.6940301365269|-3.8658667214064|-3.8920741089348|-4.0712146976926|-4.0712146976926|-4.0712146976926|-4.0712146976926|-4.0712146976926|-4.0712146976926|-4.0712146976926|-4.0712146976926|-4.0712146976926|-4.1685718407607|-4.3717463535706|-4.5780516247661|-4.8945018164219|-5.7022243464326|-5.9371286130657|-5.9371286130657|-6.1597170746901|-6.1597170746901|-6.1597170746901|-6.1597170746901|-6.1597170746901|-6.1597170746901|-6.1597170746901|-6.1597170746901|-6.1597170746901|-6.1597170746901|-6.1597170746901|-6.1597170746901|-6.3691299664288|-6.8948666505581|-7.1315187008918|-7.4750204916067|-7.7711339389027|-7.7815376558504|-8.0300419373205|-8.197824244465||-8.5398046228241
08968|42839|/equities/enghouse-systems-limited|TSX||15.604571739442|15.604571739442|15.604571739442|15.604571739442|15.604571739442|15.604571739442|15.604571739442|15.43785722124|15.149841386603|15.136767897922|-16.873864431824|-16.873864431824|-16.873864431824|-17.271516026883||-17.681129550303|16.365309146705|16.365309146705|16.365309146705|16.365309146705|16.365309146705|16.365309146705|16.365309146705|16.365309146705|16.365309146705|16.365309146705|16.365309146705|16.365309146705|16.365309146705|16.365309146705|16.365309146705|16.365309146705|16.365309146705|16.365309146705|16.348677003453|16.241847928592|16.241847928592|16.241847928592|16.204976349259||16.204976349259|16.204976349259|16.204976349259|15.89886207623|-16.776580142643|-16.776580142643|-16.776580142643|-16.776580142643|-16.776580142643|-16.776580142643|-16.776580142643|-16.776580142643|-16.776580142643|-16.776580142643|-16.776580142643|-16.776580142643|-16.776580142643|-16.776580142643|-16.776580142643|-16.776580142643|-16.776580142643|-16.776580142643||-16.776580142643|-16.776580142643|-16.776580142643|-16.776580142643|-16.776580142643|-16.776580142643|-16.905088689223|-17.152876035257|-17.234306909292|-17.400340823828|-17.467600483032|-17.675707693578|-17.675707693578|-17.675707693578|-18.319119316209|17.067339741332|17.067339741332|17.067339741332|17.067339741332|17.067339741332|17.067339741332|16.999821489766|16.643573101165|16.643573101165|16.643573101165|16.643573101165|16.643573101165|16.643573101165|16.643573101165|16.643573101165|16.643573101165||16.643573101165|16.643573101165|16.643573101165|16.643573101165|16.643573101165|16.643573101165|16.564771504562|16.564771504562|16.564771504562|16.560856655086|16.404888629953|16.404888629953|16.404888629953|16.404888629953|16.404888629953|16.404888629953|16.404888629953|16.404888629953|16.404888629953|16.404888629953|16.404888629953|16.334875954566|16.124307196866|-17.21045115965|-17.21045115965|-17.21045115965|-17.21045115965|-17.21045115965|-17.21045115965|-17.21045115965||-17.21045115965|-17.21045115965|-17.21045115965|-17.21045115965|-17.21045115965|-17.21045115965|-17.21045115965|-17.21045115965|-17.21045115965|-17.21045115965|-17.21045115965|-17.21045115965|-17.21045115965|-17.21045115965|-17.829946025405|17.064296660564|17.064296660564|17.064296660564|17.064296660564|17.064296660564|16.88921900341|-18.195157214598|-18.195157214598|-18.195157214598|-18.195157214598|-18.195157214598|-18.195157214598|-18.195157214598|-18.195157214598|-18.195157214598|-18.195157214598|-18.281841671683|-18.415935211952||-18.614928225207|-18.916947187005|-18.916947187005|-18.916947187005|-18.916947187005|-18.916947187005|-18.916947187005|-18.916947187005|-19.301052531731|-19.591272833269|-19.591272833269|-19.591272833269|-19.591272833269|-19.591272833269|-19.728705643519|-19.728705643519|-19.728705643519|-19.783563135844|-20.017848331379|-20.367608528056|-20.573454517698|-20.845504171954|-21.015005940979|-21.370919618612|20.053884586548|20.053884586548|20.053884586548|20.053884586548|20.053884586548|20.053884586548|20.053884586548||20.053884586548|20.053884586548|20.053884586548|||20.053884586548|20.053884586548|20.053884586548|20.053884586548|20.053884586548|20.053884586548|19.33370258993|-20.876157440114|-20.876157440114|-20.876157440114|-20.876157440114|-20.876157440114|-20.876157440114|-20.876157440114|-20.876157440114|-20.876157440114|-20.876157440114|-20.876157440114|-20.876157440114|-20.876157440114|-20.876157440114|-20.876157440114|-20.876157440114|-20.876157440114|-20.876157440114|-20.876157440114|-20.930729933765|-21.190811550382|-21.369130791945|-21.369130791945|-21.369130791945|-21.369130791945|-21.369130791945|-21.369130791945|-21.369130791945|-21.369130791945|-21.369130791945|-21.369130791945|-21.369130791945|-21.369130791945|-21.369130791945|-21.369130791945|-21.369130791945|-21.369130791945|-21.369130791945|-21.369130791945|-21.369130791945|-21.369130791945|-21.369130791945|-21.508477941401|-21.753204548448|-21.753204548448||-21.753204548448
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX||-2348.081017358|-2348.081017358|-2348.081017358|-2348.081017358|-2348.081017358|-2348.081017358|-2348.081017358|-2348.081017358|-2348.081017358|-2348.081017358|-2348.081017358|-2348.081017358|-2348.081017358|-2396.3527145991||-2414.1038875851|-2414.1038875851|-2414.1038875851|-2414.1038875851|-2414.1038875851|-2414.1038875851|-2414.1038875851|-2414.1038875851|-2414.1038875851|-2414.1038875851|-2414.1038875851|-2427.56980348|-2434.1426228988|-2446.3488900322|-2446.3488900322|2271.7643066199|2271.7643066199|2271.7643066199|2271.7643066199|2271.7643066199|2271.7643066199|2271.7643066199|2271.7643066199|2271.7643066199||2271.7643066199|2271.7643066199|2271.7643066199|2271.7643066199|-2401.815800448|-2401.815800448|-2401.815800448|-2411.681496483|2286.4065483671|2286.4065483671|2286.4065483671|2286.4065483671|2286.4065483671|2286.4065483671|2286.4065483671|2286.4065483671|2286.4065483671|2286.4065483671|2286.4065483671|2286.4065483671|2266.3421148306|2209.8591179324||2194.7306985274|2186.2662736458|2179.6469460881|2179.6469460881|2142.9289555028|-2308.4468839673|-2308.4468839673|-2308.4468839673|-2308.4468839673|-2308.4468839673|-2308.4468839673|-2308.4468839673|-2308.4468839673|-2308.4468839673|-2308.4468839673|-2308.4468839673|-2308.4468839673|-2308.4468839673|-2308.4468839673|-2308.4468839673|-2308.4468839673|-2308.4468839673|-2308.4468839673|-2323.1983064046|-2347.0329896466|-2353.6033313603|-2353.6033313603|-2353.6033313603|-2353.6033313603|-2353.6033313603|-2353.6033313603||-2353.6033313603|-2372.3893080653|-2387.8487022123|-2398.412622257|-2398.412622257|-2398.412622257|-2398.412622257|-2416.7995607543|-2419.5444730329|-2419.5444730329|-2429.0316057787|2338.0330510748|2338.0330510748|2338.0330510748|2338.0330510748|2338.0330510748|2338.0330510748|2321.0575424993|2321.0575424993|2308.8444129984|2266.8616443255|2250.5131233594|2250.5131233594|2248.2919262611|2248.2919262611|-2411.0515217318|-2411.0515217318|-2411.0515217318|-2411.0515217318|-2411.0515217318||-2411.0515217318|-2411.0515217318|-2411.0515217318|-2411.0515217318|-2411.0515217318|-2411.0515217318|-2411.0515217318|-2411.0515217318|-2411.0515217318|-2411.0515217318|-2411.0515217318|-2411.0515217318|-2411.0515217318|-2411.0515217318|-2411.0515217318|-2411.0515217318|-2411.0515217318|-2411.0515217318|-2411.0515217318|-2440.3287307436|-2445.7108634589|-2445.7108634589|-2445.7108634589|-2445.7108634589|-2445.7108634589|-2445.7108634589|-2445.7108634589|-2445.7108634589|-2445.7108634589|-2445.7108634589|-2445.7108634589|-2445.7108634589|-2445.7108634589||-2445.7108634589|-2445.7108634589|-2445.7108634589|-2445.7108634589|-2445.7108634589|-2445.7108634589|-2445.7108634589|-2445.7108634589|-2445.7108634589|-2445.7108634589|-2445.7108634589|-2467.157734956|-2467.157734956|-2506.8936041612|-2526.2568773449|-2528.3559795177|-2528.3559795177|-2589.6376796074|-2606.53517949|-2627.1391859784|-2694.4218609334|2499.2837252203|2499.2837252203|2499.2837252203|2499.2837252203|2499.2837252203|2499.2837252203|2499.2837252203|2499.2837252203|2499.2837252203|2499.2837252203||2499.2837252203|2499.2837252203|2472.8410070808|||2444.0000040698|2419.8766728162|2406.7656390666|2370.2618293232|2361.2455712783|2361.2455712783|2361.2455712783|2333.0390245106|2310.0176578159|2310.0176578159|2290.7305572954|2275.7624003586|2274.4315135568|2274.4315135568|2274.4315135568|2274.4315135568|2274.4315135568|2274.4315135568|2274.4315135568|2268.8172811806|2268.8172811806|2268.8172811806|2236.0492577354|2215.9353189248|2213.2412967436|2199.5522768432|2199.5522768432|2199.5522768432|-2350.1404193685|-2350.1404193685|-2350.1404193685|-2350.1404193685|-2350.1404193685|-2350.1404193685|-2350.1404193685|-2364.7595931392|-2364.7595931392|-2376.0251175939|-2406.1345300739|-2408.5180488234|-2433.051957848|-2433.051957848|-2433.051957848|-2433.051957848|-2433.051957848|-2433.051957848|-2433.051957848|-2467.4238604995|-2475.3125630984|-2536.466853421|2391.6308016214|2391.6308016214||2366.6442775452
08970|24952|/equities/international-forest-products-ltd|TSX||13.216275394637|13.216275394637|13.216275394637|13.19363884206|13.114875536709|13.114875536709|13.114875536709|13.114875536709|13.114875536709|13.114875536709|13.114875536709|13.114875536709|13.114875536709|13.114875536709||13.114875536709|13.114875536709|13.114875536709|13.114875536709|13.114875536709|13.114875536709|13.114875536709|13.114875536709|13.114875536709|13.114875536709|13.114875536709|12.700972324774|12.685369825169|12.685369825169|12.685369825169|12.685369825169|12.685369825169|12.685369825169|12.685369825169|12.490966425786|11.7881359181|11.7881359181|11.7881359181|11.7881359181||11.7881359181|11.7881359181|11.7881359181|11.7881359181|11.7881359181|11.7881359181|11.7881359181|11.7881359181|11.7881359181|11.7881359181|11.7881359181|11.7881359181|11.613484391591|11.558488717214|11.558488717214|11.558488717214|11.558488717214|11.558488717214|11.558488717214|11.558488717214|11.558488717214|11.482765054853||11.166406154799|10.861562146266|10.531189611939|10.531189611939|10.531189611939|10.531189611939|10.531189611939|10.531189611939|10.531189611939|10.531189611939|10.434099651473|10.295110942144|9.8037344628117|9.5892168013517|9.5892168013517|9.5892168013517|9.5892168013517|9.5892168013517|9.5892168013517|9.4357971050413|9.3342185923425|9.2869098395074|9.2521218955478|8.9668018751631|8.647558098953|-9.8346651882793|-9.8346651882793|-9.8346651882793|-9.8346651882793|-9.8346651882793|-9.8346651882793||-9.8346651882793|-10.202263295687|-10.202263295687|-10.202263295687|-10.553070320064|-10.651790396549|-10.651790396549|-10.651790396549|-10.651790396549|-10.894211575033|9.3223544058016|9.3223544058016|9.3223544058016|9.3223544058016|9.3223544058016|9.3223544058016|9.3223544058016|9.3223544058016|9.3223544058016|9.3223544058016|9.3223544058016|9.3223544058016|9.3223544058016|9.3223544058016|9.3223544058016|9.3223544058016|9.3223544058016|9.3223544058016|9.3223544058016|9.3223544058016||9.3223544058016|9.1342824230383|8.9619805823642|8.5610897288144|8.4536906860272|-9.7424308679635|-9.7424308679635|-9.7424308679635|-9.7424308679635|-9.7424308679635|-9.7424308679635|-9.9796451354616|-10.102586048694|-10.102586048694|-10.185538773001|-10.185538773001|-10.216514383897|-10.216514383897|-10.216514383897|-10.537793887042|-10.760604448212|-10.921177828621|-10.921177828621|-11.332975083271|-11.473117529217|-11.473117529217|-11.665885532422|-11.665885532422|-11.859316919162|10.128129321499|10.128129321499|10.128129321499|10.128129321499||10.128129321499|10.128129321499|10.128129321499|10.128129321499|10.006994795818|10.006994795818|10.006994795818|10.006994795818|9.5576729169917|9.5576729169917|9.5576729169917|9.5576729169917|9.5576729169917|9.5576729169917|9.5576729169917|9.3179697848505|9.1027440337281|8.9900129321587|8.9900129321587|8.9900129321587|8.9900129321587|8.8655704925869|8.7256336687244|8.3718148865344|8.1075724140408|7.74396965411|7.7352954493236|7.7352954493236|7.7352954493236|7.7352954493236|7.717550925223||7.7033574118389|7.7033574118389|7.7033574118389|||7.7033574118389|7.7033574118389|7.7033574118389|7.7033574118389|7.7033574118389|7.7033574118389|7.7033574118389|7.7033574118389|7.7033574118389|7.7033574118389|7.7033574118389|7.7033574118389|7.7033574118389|7.7033574118389|7.7033574118389|7.7033574118389|7.7033574118389|7.7033574118389|7.7033574118389|7.5331748872083|7.1540834538453|6.8053764426477|-8.0877472173786|-8.0877472173786|-8.0877472173786|-8.0877472173786|-8.3163856943024|-8.527094942505|-8.6635142762263|-8.6635142762263|-8.6635142762263|-8.6635142762263|-8.6635142762263|-8.6635142762263|-8.8005370778181|-8.8005370778181|-8.8005370778181|-8.8005370778181|-8.8005370778181|-8.820596686374|-8.8262186484986|-8.9669097482555|-9.1243684882971|-9.1243684882971|-9.1243684882971|-9.2748539044959|-9.2773375858314|-9.3159311733254|-9.5799229897402|-9.8004703827856|-9.9021896596482|-10.077710177692||-10.450234124166
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX||-26.149052845821|-26.680614404529|-26.832363293193|-26.832363293193|-26.832363293193|-26.832363293193|-26.832363293193|-26.832363293193|-26.832363293193|-27.075404667879|-27.087116691829|-27.119573245844|25.707441268673|25.707441268673||25.707441268673|25.707441268673|25.707441268673|25.707441268673|25.707441268673|25.707441268673|25.707441268673|25.707441268673|25.707441268673|25.632404814433|25.632404814433|25.632404814433|25.632404814433|25.632404814433|25.632404814433|25.632404814433|25.632404814433|25.632404814433|25.632404814433|25.632404814433|25.632404814433|25.632404814433|25.632404814433|-27.097277797102||-27.097277797102|-27.097277797102|-27.097277797102|-27.097277797102|-27.116586502829|-27.116586502829|-27.116586502829|-27.116586502829|-27.116586502829|-27.116586502829|-27.116586502829|-27.704540156036|-28.324489804009|-28.506635303473|-28.506635303473|-28.506635303473|-28.506635303473|-28.506635303473|-29.192371601502|27.675110655487|27.675110655487|27.675110655487||27.675110655487|27.675110655487|27.675110655487|27.675110655487|27.675110655487|27.675110655487|27.675110655487|27.675110655487|27.675110655487|27.675110655487|27.636790625984|27.281988639229|-28.672814193422|-28.672814193422|-28.672814193422|-28.975348595175|-28.979937222015|-28.979937222015|27.688898669333|27.688898669333|27.688898669333|27.642665450938|27.535183448668|-28.988314866638|-28.988314866638|-28.988314866638|-28.988314866638|-28.988314866638|-28.988314866638|-28.988314866638|-28.988314866638||-28.988314866638|-28.988314866638|-28.988314866638|-28.988314866638|-28.988314866638|-28.988314866638|-28.988314866638|-28.988314866638|-28.988314866638|-29.67034885576|-29.765616726682|-29.765616726682|-29.765616726682|-29.996239794411|-30.008813809364|-30.008813809364|-30.032570678889|-30.110634943842|-30.261260612143|28.183583565972|28.183583565972|28.183583565972|28.183583565972|28.183583565972|28.183583565972|28.183583565972|28.183583565972|28.183583565972|-29.678343101263|-29.678343101263||-29.678343101263|-29.678343101263|-29.678343101263|-29.678343101263|-29.678343101263|-29.678343101263|-29.678343101263|-29.678343101263|-29.678343101263|-29.678343101263|-29.952988219396|-29.952988219396|-29.952988219396|-29.952988219396|-30.566098504746|-31.397331455773|29.749373364439|29.749373364439|29.749373364439|29.749373364439|29.749373364439|29.749373364439|29.749373364439|29.749373364439|29.607868565442|29.607868565442|29.562075285251|-31.318047087713|-31.318047087713|-31.318047087713|-31.318047087713|-31.318047087713|-31.318047087713||-31.318047087713|-31.318047087713|-31.318047087713|-31.318047087713|-31.318047087713|-31.318047087713|-31.345687491117|-31.345687491117|-31.345687491117|-31.345687491117|-31.883710460295|-31.883710460295|-31.883710460295|-31.883710460295|-32.11211024345|30.144026712113|30.144026712113|30.144026712113|30.144026712113|30.144026712113|30.144026712113|30.144026712113|30.144026712113|29.812807987723|29.527009379635|29.281121134504|29.166569138437|29.166569138437|28.863410738739|-30.868629751342|-30.868629751342||29.4493326102|29.4493326102|29.4493326102|||29.4493326102|29.4493326102|29.4493326102|29.4493326102|29.4493326102|29.4493326102|29.4493326102|29.4493326102|29.394812892356|29.386458951542|29.26970554735|29.26970554735|29.26970554735|29.26970554735|29.269116681436|29.23790782648|28.921799785778|28.921799785778|28.705888040513|28.645431368053|28.593257207009|28.354175111026|28.12574886875|27.971172386686|27.971172386686|27.813204305373|27.813204305373|27.813204305373|27.813204305373|27.813204305373|27.813204305373|27.682095709186|27.682095709186|27.682095709186|27.682095709186|27.682095709186|27.682095709186|27.682095709186|27.682095709186|27.682095709186|27.682095709186|27.682095709186|27.682095709186|27.682095709186|27.682095709186|27.682095709186|27.682095709186|27.682095709186|27.682095709186|27.682095709186|27.682095709186|27.527768983978||27.527768983978
08972|1123415|/equities/lightspeed-pos|TSX||-14.397917922515|-14.397917922515|-14.397917922515|-14.397917922515|-14.397917922515|-14.397917922515|-14.693242267523|-14.792741644321|-14.792741644321|-14.792741644321|-14.792741644321|-14.792741644321|-15.117213739221|-15.536903395989||-15.632752290777|-15.632752290777|-15.632752290777|-15.691946470529|-15.891076094513|-15.891076094513|-15.891076094513|-15.891076094513|-15.891076094513|-15.891076094513|-15.891076094513|-15.891076094513|-16.021220870877|-16.021220870877|-16.021220870877|-16.021220870877|-16.021220870877|-16.021220870877|-16.021220870877|-16.021220870877|-16.021220870877|-16.021220870877|-16.021220870877|-16.021220870877||-16.021220870877|-16.123578491105|13.737690565438|-15.105773499898|-15.105773499898|-15.105773499898|-15.105773499898|13.642008417858|13.642008417858|13.642008417858|13.642008417858|13.642008417858|13.642008417858|13.642008417858|13.642008417858|13.642008417858|13.642008417858|13.642008417858|13.642008417858|13.642008417858|13.642008417858|13.642008417858||12.940008766135|12.78834372834|12.252205328459|12.252205328459|12.252205328459|12.252205328459|12.252205328459|12.252205328459|12.252205328459|12.252205328459|12.252205328459|12.252205328459|11.915783780939|11.768093261594|11.672795682592|11.672795682592|11.672795682592|11.672795682592|11.672795682592|11.672795682592|11.672795682592|11.672795682592|11.210328902848|-13.082009440246|-13.082009440246|-13.082009440246|-13.082009440246|-13.082009440246|-13.082009440246|-13.333406502306|-13.333406502306||-13.414618022243|-13.56846481672|-13.705516034928|12.352228954429|12.352228954429|12.352228954429|12.352228954429|12.352228954429|12.352228954429|12.352228954429|12.352228954429|12.352228954429|12.352228954429|12.352228954429|12.352228954429|12.352228954429|12.352228954429|12.352228954429|12.352228954429|12.116702159975|12.116702159975|-13.124320752161|-13.124320752161|-13.124320752161|-13.124320752161|-13.124320752161|-13.124320752161|-13.124320752161|-13.124320752161|-13.124320752161||-13.124320752161|-13.124320752161|-13.124320752161|-13.124320752161|-13.124320752161|-13.355522032815|-13.355522032815|-13.355522032815|-13.372989991366|-13.372989991366|-13.617488546569|-13.733009365468|-13.733009365468|-13.733009365468|-13.756676968898|-13.823955905211|-13.823955905211|-13.823955905211|-13.823955905211|-13.823955905211|-13.823955905211|-13.823955905211|-13.823955905211|-13.823955905211|-13.823955905211|-13.823955905211|-13.823955905211|-13.823955905211|-13.823955905211|-13.823955905211|-13.823955905211|-13.823955905211|-13.823955905211||-13.823955905211|-13.823955905211|-14.323284241636|-14.473560936019|-14.473560936019|-15.036179205626|-15.346578994467|-15.346578994467|-15.815921005357|-16.298852825298|-16.298852825298|-16.706503232468|-16.821199891283|-16.821199891283|-16.821199891283|-16.821199891283|-16.821199891283|-16.821199891283|-17.233000805327|-17.272442341045|-17.272442341045|-17.272442341045|-17.272442341045|-17.272442341045|-17.272442341045|-17.272442341045|-17.272442341045|-17.272442341045|-17.272442341045|-17.272442341045|-17.272442341045||-17.272442341045|-17.272442341045|-17.272442341045|||-17.272442341045|-17.272442341045|-17.272442341045|-17.272442341045|-17.272442341045|-17.272442341045|-17.272442341045|-17.272442341045|-17.272442341045|-17.272442341045|-17.272442341045|-17.272442341045|-17.272442341045|-17.272442341045|-17.272442341045|-17.272442341045|-17.363542062531|-17.363542062531|-17.363542062531|-17.462042032352|-17.462042032352|-17.462042032352|-17.462042032352|-17.643935294804|-17.976895191857|-17.976895191857|-18.253216322471|-18.956907334382|16.329450579009|16.329450579009|16.329450579009|16.329450579009|16.329450579009|15.807167551607|15.646298538414|-17.816514832042|-17.816514832042|16.120363481618|16.120363481618|16.120363481618|16.120363481618|16.120363481618|15.745404728891|-17.455132794024|-17.455132794024|-17.455132794024|-17.455132794024|-17.455132794024|-17.455132794024|-17.678539484683|-17.678539484683|-17.678539484683||-17.678539484683
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX||-114.46513286753|-114.75347938718|-115.62514436875|-115.62514436875|-115.62514436875|-115.62514436875|-115.62514436875|-115.62514436875|-115.62514436875|-115.62514436875|-115.62514436875|-115.62514436875|108.69854850808|108.69854850808||108.69854850808|108.69854850808|108.69854850808|108.69854850808|108.69854850808|108.69854850808|108.69854850808|108.69854850808|107.28510290428|107.28510290428|107.28510290428|107.28510290428|107.28510290428|107.28510290428|107.28510290428|107.28510290428|106.04358661671|106.04358661671|105.88014682103|105.88014682103|105.88014682103|105.88014682103|105.88014682103|103.54155141301||-110.95162675571|-110.95162675571|-110.95162675571|-110.95162675571|-110.95162675571|-110.95162675571|-110.95162675571|103.64972476498|103.64972476498|103.64972476498|103.64972476498|103.64972476498|103.64972476498|103.64972476498|103.64972476498|103.64972476498|103.64972476498|103.64972476498|103.64972476498|103.64972476498|-111.63998056273|-111.63998056273||-111.63998056273|-111.63998056273|-112.5266400004|-113.34517258191|-113.34517258191|-114.45200267661|-114.45200267661|-114.45200267661|-114.45200267661|-114.45200267661|-114.45200267661|-114.45200267661|-114.45200267661|-114.45200267661|-114.45200267661|-114.45200267661|-114.45200267661|-114.45200267661|-114.45200267661|-114.45200267661|-114.45200267661|-114.45200267661|-114.45200267661|-114.45200267661|-114.45200267661|-114.45200267661|-115.29049333952|-115.29049333952|-115.66833151074|-115.94814383423|-116.46460476888||-118.94067150766|108.94919637085|108.94919637085|108.94919637085|108.94919637085|108.94919637085|108.94919637085|108.94919637085|108.94919637085|108.94919637085|108.94919637085|108.94919637085|108.94919637085|108.94919637085|108.94919637085|108.94919637085|107.56188470391|107.3187590867|106.77445340485|106.09772793817|105.76358792039|104.30676689913|100.97365731135|100.97365731135|98.701289377117|97.28032346291|-105.35973208554|-105.35973208554|-105.35973208554|-105.35973208554||-105.35973208554|-105.35973208554|-105.35973208554|-105.35973208554|-105.35973208554|-105.35973208554|-105.35973208554|-105.35973208554|-105.35973208554|-105.35973208554|-105.35973208554|-105.35973208554|-105.35973208554|-105.35973208554|-105.35973208554|-106.23303056434|-108.63892137425|-109.11394809078|-109.11394809078|-110.71935729381|-110.71935729381|-110.71935729381|-110.71935729381|-110.71935729381|-110.83936039935|-110.83936039935|-110.83936039935|-110.83936039935|-111.76040095235|-113.86988892981|-113.99069116895|-113.99069116895|-113.99069116895||-113.99069116895|-114.43812645744|-114.43812645744|-114.43812645744|-114.43812645744|-114.87571444128|-114.87571444128|-114.91523609795|-120.80415238978|111.79186400696|111.79186400696|111.79186400696|111.79186400696|111.79186400696|111.79186400696|111.79186400696|111.79186400696|111.79186400696|111.79186400696|111.79186400696|111.79186400696|110.83652265608|110.83652265608|110.83652265608|110.83652265608|110.83652265608|110.83652265608|110.83652265608|110.83652265608|109.32058374682|109.02585134723||109.02585134723|109.02585134723|109.02585134723|||109.02585134723|109.02585134723|109.02585134723|109.02585134723|109.02585134723|109.02585134723|109.02585134723|109.02585134723|109.02585134723|109.02585134723|107.94983408427|-113.65588035684|-113.65588035684|-113.65588035684|-113.65588035684|-113.65588035684|-113.65588035684|-113.65588035684|-113.65588035684|-113.65588035684|-113.65588035684|-113.65588035684|-113.65588035684|-113.65588035684|-113.65588035684|-113.65588035684|-113.65588035684|-115.58208974314|-115.91898911211|-117.35720902255|-119.98245579192|-120.68717147453|-122.88433751905|-122.88433751905|-122.88433751905|-122.88433751905|-122.88433751905|-122.88433751905|-122.88433751905|-122.88433751905|-122.88433751905|-122.88433751905|-122.88433751905|-122.88433751905|-122.88433751905|-122.88433751905|-123.35007761257|-123.35007761257|-123.35007761257|-124.85207150133|-124.85207150133|-124.85207150133||-125.3011899806
08975|24608|/equities/open-text|TSX||-34.424459111863|-34.424459111863|-34.424459111863|-34.424459111863|-34.424459111863|-34.424459111863|-34.424459111863|-34.424459111863|-34.424459111863|-34.424459111863|-34.424459111863|-34.424459111863|-35.088843067679|-35.512047670719||-36.036475565367|-36.036475565367|-36.036475565367|32.857100964748|32.857100964748|32.857100964748|32.857100964748|32.857100964748|32.857100964748|32.857100964748|32.857100964748|32.857100964748|32.857100964748|32.857100964748|32.857100964748|32.857100964748|32.857100964748|32.857100964748|32.857100964748|32.857100964748|32.857100964748|32.857100964748|32.857100964748|32.857100964748||32.052263771669|32.052263771669|32.052263771669|30.638071416899|30.1200207619|30.1200207619|30.1200207619|30.1200207619|30.1200207619|30.1200207619|30.1200207619|30.1200207619|30.1200207619|30.1200207619|30.1200207619|30.1200207619|30.1200207619|30.1200207619|30.1200207619|29.810024721158|29.810024721158|29.46335970774||-32.416942554827|-32.416942554827|-32.416942554827|-32.416942554827|-32.416942554827|-32.416942554827|-32.416942554827|-32.621601800252|-32.806224748082|-34.038027998018|30.178199663837|30.178199663837|30.178199663837|30.178199663837|30.178199663837|30.178199663837|30.178199663837|30.178199663837|30.178199663837|30.178199663837|30.178199663837|30.166889286791|30.083629708818|30.083629708818|30.083629708818|30.083629708818|30.083629708818|30.083629708818|30.083629708818|30.083629708818|30.083629708818||30.083629708818|30.083629708818|30.083629708818|30.083629708818|30.083629708818|29.429850196313|-32.699728994291|-32.699728994291|-32.699728994291|-32.699728994291|-32.699728994291|-32.699728994291|-32.699728994291|-32.699728994291|-32.699728994291|-32.699728994291|-32.699728994291|-32.699728994291|-32.699728994291|-32.699728994291|-32.699728994291|-32.699728994291|-32.699728994291|-32.699728994291|-32.699728994291|-32.699728994291|-32.699728994291|-33.569317954005|-33.569317954005|-33.569317954005||-33.569317954005|-33.569317954005|-33.569317954005|-33.569317954005|-33.569317954005|-34.228130598004|-34.247893680299|-34.247893680299|-34.247893680299|-34.247893680299|-34.857426300643|-34.857426300643|-34.857426300643|-34.857426300643|-35.592139075198|-35.874383170551|-35.874383170551|-35.874383170551|-35.874383170551|-35.874383170551|-35.874383170551|-35.874383170551|-35.874383170551|-35.874383170551|-35.874383170551|-35.874383170551|-35.874383170551|-35.874383170551|-35.874383170551|-35.874383170551|-35.874383170551|-35.874383170551|-35.874383170551||-35.874383170551|-35.874383170551|-35.874383170551|-35.874383170551|-35.874383170551|-35.874383170551|-35.874383170551|-35.874383170551|-36.5165379921|-38.286708346054|-39.008562819875|-39.690072766847|-41.751748129071|-42.471384945116|-42.760983297782|-43.069427090173|-43.240155797541|-43.240155797541|-44.09795125915|-44.834945190762|-45.965494249502|-46.845353726519|-46.845353726519|-46.845353726519|-46.845353726519|-46.845353726519|-46.845353726519|-46.845353726519|-46.845353726519|-46.845353726519|-46.851505310417||-47.215003789665|-47.550005185606|-47.848892887435|||-47.860437296057|-48.263542123184|-48.263542123184|-48.263542123184|-48.263542123184|-48.263542123184|-48.263542123184|-48.422269551341|-48.484186932317|-48.707430306266|-48.89658868665|-49.239553567736|-49.239553567736|-49.451726618706|-49.688610966011|-49.688610966011|-49.688610966011|-49.688610966011|-49.688610966011|-49.688610966011|-49.688610966011|-49.688610966011|-49.688610966011|-49.688610966011|-49.688610966011|-49.688610966011|-49.688610966011|-50.53123191441|-51.490535986036|-52.473374538521|-52.975863916025|-52.975863916025|-53.234293070486|-53.638103369265|-55.89277685857|-55.89277685857|-55.89277685857|52.60901423418|52.60901423418|52.60901423418|52.60901423418|52.60901423418|52.524460590807|52.191621980102|51.724024040866|51.582804184675|51.532006243334|51.454224154653|51.454224154653|51.454224154653|51.454224154653|50.861288027755||50.861288027755
08976|24680|/equities/transcanada-corp|TSX||-88.15352562376|-89.228918800842|-89.434095548125|-89.434095548125|-90.065662991705|-90.195141454544|-90.195141454544|-90.195141454544|-90.195141454544|-90.195141454544|-90.195141454544|-91.363417972793|-91.363417972793|-91.363417972793||-91.363417972793|-91.363417972793|-91.363417972793|-91.363417972793|-91.363417972793|-91.363417972793|-91.363417972793|-91.363417972793|-91.363417972793|-91.363417972793|-92.54157232098|-93.063913484319|-93.063913484319|-93.700760954084|-93.700760954084|-93.737510594463|-93.878904882113|-94.216663153464|-94.216663153464|-94.216663153464|-94.882407911944|-96.078787653896|-97.382538735042|-98.86448768683||93.866452873384|93.866452873384|93.866452873384|93.866452873384|93.866452873384|93.866452873384|93.794585302783|93.794585302783|93.794585302783|93.794585302783|93.794585302783|93.794585302783|93.794585302783|93.794585302783|93.794585302783|93.794585302783|93.794585302783|93.794585302783|93.794585302783|93.794585302783|93.794585302783|93.794585302783||93.794585302783|93.794585302783|93.794585302783|93.794585302783|92.617318342475|91.95535278138|-97.258417928582|-97.258417928582|-97.258417928582|-97.258417928582|-97.258417928582|-97.258417928582|-97.258417928582|-97.258417928582|-97.258417928582|-97.258417928582|-97.258417928582|-97.258417928582|-97.258417928582|-97.258417928582|-97.258417928582|-97.258417928582|-97.747690029018|92.847772827076|92.847772827076|92.847772827076|92.847772827076|92.847772827076|92.049185265355|91.152430734427|90.541035980418||88.544485456894|87.998317699907|86.552574560905|85.335086846643|84.394588210098|84.394588210098|84.394588210098|84.394588210098|84.394588210098|84.394588210098|84.394588210098|83.483149345177|82.106277474052|-87.360564436644|-87.360564436644|-87.360564436644|-87.360564436644|-87.360564436644|-87.360564436644|-87.360564436644|-87.360564436644|-88.3911781467|-89.464091000403|84.184139994127|84.184139994127|84.184139994127|84.184139994127|83.914564493061|83.914564493061|83.914564493061||83.914564493061|83.914564493061|83.914564493061|83.914564493061|83.914564493061|83.914033242718|83.914033242718|83.914033242718|83.914033242718|83.914033242718|83.914033242718|83.683553886119|83.683553886119|83.683553886119|83.683553886119|83.683553886119|83.683553886119|83.683553886119|83.683553886119|83.683553886119|83.683553886119|83.683553886119|83.683553886119|83.683553886119|82.049503961871|81.922327486835|81.922327486835|81.922327486835|81.149253068326|80.489167939687|80.239338453615|80.239338453615|80.239338453615||80.239338453615|79.198709019913|78.029122150489|77.79207121305|77.79207121305|77.79207121305|77.241466166492|77.184408852254|76.397124286928|75.725133891943|75.592327584017|75.592327584017|74.58536454173|73.591516716967|73.508156201676|73.508156201676|73.508156201676|73.508156201676|73.508156201676|73.508156201676|73.508156201676|73.508156201676|73.508156201676|73.508156201676|73.508156201676|73.508156201676|73.508156201676|73.508156201676|73.508156201676|73.508156201676|73.508156201676||73.508156201676|73.508156201676|73.508156201676|||73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|73.156645057749|72.644604839827|72.536225599211|71.978582269794|71.293428084195|70.289639416603|69.212064471934|-72.915672314887|-72.915672314887|-72.915672314887|-73.691301995654|-73.738114549207|-73.904718640554|-73.904718640554|-73.904718640554|-73.904718640554|-74.355797930016|-75.144373877077|-75.144373877077|-75.144373877077|-75.608915096483|-75.608915096483|-75.944351361815|-77.030393572454|72.88612531046||72.88612531046
08977|24603|/equities/north-west-company-inc|TSX||50.921143345841|50.42571492196|50.145795027425|50.093383541824|49.949359342164|49.949359342164|49.949359342164|49.949359342164|49.949359342164|49.949359342164|49.949359342164|49.949359342164|49.894844713814|-50.51062241782||-50.51062241782|-50.51062241782|-50.51062241782|-50.635521915092|-50.635521915092|-50.783226098974|-50.783226098974|-50.783226098974|-50.783226098974|-50.783226098974|-50.783226098974|-50.783226098974|-51.042194461778|-51.209661165823|-51.280178564511|-51.722590615832|-51.722590615832|-51.722590615832|-51.821765452053|-52.02029581139|-52.06671228113|-52.06671228113|-52.06671228113|-52.06671228113||-52.06671228113|-52.06671228113|-52.06671228113|-52.06671228113|-52.06671228113|-52.06671228113|-52.06671228113|-52.06671228113|-52.06671228113|-52.06671228113|-52.06671228113|-52.06671228113|-52.06671228113|-52.06671228113|-52.06671228113|-52.06671228113|-52.06671228113|-52.06671228113|-52.06671228113|-52.06671228113|-52.06671228113|-52.1009732984||-52.1009732984|-52.1009732984|-52.1009732984|-52.1009732984|-52.1009732984|-52.1009732984|-52.206638312173|-52.30640812316|-52.30640812316|-52.30640812316|-52.391761445084|-52.391761445084|-52.391761445084|-52.909179315609|-54.067419910478|50.303978496075|50.168865156704|49.992073642472|-52.646131107123|-52.646131107123|-52.646131107123|-52.646131107123|-52.646131107123|-52.646131107123|-52.646131107123|-52.646131107123|-52.646131107123|-52.646131107123|-52.646131107123|-52.646131107123|-52.646131107123||-52.646131107123|-52.646131107123|-52.646131107123|-52.646131107123|-52.646131107123|-52.827364475159|-52.827364475159|-52.827364475159|-52.827364475159|-53.403738585477|-53.84609619306|-53.84609619306|-54.346219340149|-54.648021370375|-54.887062657277|-54.887062657277|-55.101181679743|-55.447980330804|-55.785533293993|-55.787258952757|-55.902510159436|-56.201838598398|-56.201838598398|-56.201838598398|-56.201838598398|-56.201838598398|-56.201838598398|-56.201838598398|-56.201838598398|-56.253170239844||-56.253170239844|-56.253170239844|-56.253170239844|-56.253170239844|-56.253170239844|-56.253170239844|-56.253170239844|-56.253170239844|-56.253170239844|-56.253170239844|-56.449633955865|53.474651747217|53.474651747217|53.474651747217|53.474651747217|53.474651747217|53.474651747217|53.474651747217|53.474651747217|53.474651747217|53.474651747217|53.474651747217|53.474651747217|53.474651747217|53.474651747217|53.474651747217|52.930725129964|52.925247228281|52.614257644891|52.614257644891|52.486952489481|52.123558991337|52.073400277986||51.277665848085|50.923518439739|50.15588820595|50.15588820595|49.851540280916|49.652822178313|49.393137050678|48.790706927037|48.431762942548|48.431762942548|48.431762942548|48.431762942548|48.431762942548|48.431762942548|48.431762942548|48.431762942548|47.881404091777|-50.243529460892|-50.243529460892|-50.243529460892|-50.243529460892|-50.243529460892|-50.243529460892|-50.243529460892|-50.243529460892|-50.243529460892|-50.243529460892|-50.243529460892|-50.243529460892|-50.243529460892|-50.243529460892||-50.243529460892|-50.243529460892|-50.243529460892|||-50.243529460892|-50.243529460892|-50.243529460892|-50.243529460892|-50.243529460892|-50.243529460892|-50.243529460892|-50.243529460892|-50.243529460892|-50.243529460892|-50.243529460892|48.018133277428|48.018133277428|48.018133277428|48.018133277428|48.018133277428|48.018133277428|48.018133277428|48.018133277428|48.018133277428|47.575147119642|47.056274907987|46.672252864504|46.672252864504|46.397501436499|46.285187716871|46.285187716871|46.069567283198|46.069567283198|46.069567283198|45.747853155715|45.389835008629|45.056483622666|-47.001591572826|-47.001591572826|-47.001591572826|-47.001591572826|-47.001591572826|-47.001591572826|-47.001591572826|-47.380102671589|-47.699002943001|-47.706632957945|-47.706632957945|-47.706632957945|-47.706632957945|-47.706632957945|-47.706632957945|-47.706632957945|-47.706632957945|-47.706632957945|-47.706632957945||-47.706632957945
08978|24679|/equities/thomson-reuters-corp|TSX||-149.36223211089|-149.36223211089|-149.36223211089|-149.36223211089|-149.36223211089|-151.0448635553|-151.0448635553|-151.0448635553|-151.0448635553|-151.0448635553|-151.0448635553|-152.30819240926|-152.95354118743|134.87691979722||134.87691979722|134.87691979722|131.90299452474|131.90299452474|129.56735267522|129.56735267522|129.56735267522|129.56735267522|129.56735267522|129.56735267522|128.14501813939|128.14501813939|128.14501813939|128.14501813939|128.14501813939|128.14501813939|128.14501813939|128.14501813939|128.14501813939|128.14501813939|128.14501813939|128.14501813939|128.14501813939|128.14501813939||128.14501813939|128.14501813939|128.14501813939|125.44252113822|115.0122395039|-137.78865342077|-137.78865342077|-142.6118361678|123.26582541684|123.26582541684|123.26582541684|123.26582541684|118.74147007443|117.83453591048|117.83453591048|115.8110235262|115.8110235262|115.8110235262|115.8110235262|111.35021224435|111.35021224435|107.99079360361||107.19926604442|107.19926604442|107.19926604442|107.19926604442|107.19926604442|107.19926604442|107.19926604442|107.19926604442|107.19926604442|107.19926604442|107.19926604442|107.19926604442|107.19926604442|107.19926604442|107.19926604442|107.19926604442|107.19926604442|107.19926604442|107.19926604442|107.19926604442|107.19926604442|107.19926604442|-129.76906097296|-129.76906097296|-129.76906097296|-129.76906097296|-129.76906097296|-129.76906097296|-129.76906097296|-129.76906097296|-129.76906097296||-129.76906097296|-129.76906097296|-134.55228644348|117.0245846325|117.0245846325|117.0245846325|117.0245846325|117.0245846325|117.0245846325|117.0245846325|117.0245846325|117.0245846325|117.0245846325|117.0245846325|117.0245846325|117.0245846325|117.0245846325|117.0245846325|117.0245846325|-130.40959203389|-130.40959203389|-130.40959203389|-130.40959203389|-130.40959203389|-130.40959203389|-130.40959203389|-131.33121233679|-136.62134563367|-137.87034764363|-137.87034764363||-137.87034764363|-137.87034764363|-137.87034764363|-137.87034764363|-137.87034764363|-137.87034764363|-137.87034764363|-141.09483300396|-143.86592230475|-145.96769390808|-147.70855226237|-148.39894580531|129.64144143321|129.64144143321|129.64144143321|129.64144143321|129.64144143321|129.64144143321|129.64144143321|126.56937418225|123.62708462877|119.95676453028|115.81529439725|114.21432412687|114.21432412687|114.21432412687|108.77480563657|-130.16820281798|-130.16820281798|-135.45300233424|-136.68709544275|-136.68709544275|-136.68709544275||-141.09566263726|-141.45129176832|-143.835584268|-143.835584268|-143.835584268|-144.78231388665|-146.42514613353|-146.42514613353|-147.40349370332|-162.97054297065|-162.97054297065|-168.00144372092|-171.48271121036|-176.21689710629|-176.47323068278|-176.47323068278|-176.47323068278|-176.47323068278|-179.53802907353|-181.33004122184|-184.16725805519|-186.09918083877|-186.90354013146|-187.07705333318|-187.07705333318|-187.07705333318|-187.07705333318|-187.07705333318|-187.07705333318|-187.07705333318|-187.25228995842||-189.40031729321|-189.53946966523|-189.53946966523|||-189.53946966523|-189.53946966523|-189.53946966523|-189.53946966523|-189.53946966523|-189.53946966523|-189.53946966523|-189.53946966523|-189.53946966523|-189.53946966523|-189.53946966523|-191.04329739008|-194.01921569411|-198.05746239097|-198.4794049624|-198.49376826564|-198.49376826564|-200.42751900663|-201.85224466313|-202.7160041949|-202.7160041949|-203.06278315086|-203.53136895314|-203.53136895314|-203.53136895314|-204.68930215985|-207.97144921786|-208.47815320885|-208.47815320885|-208.47815320885|-208.47815320885|-208.47815320885|-209.07683137165|-213.65592228821|-217.80602812161|-225.25337064918|-228.49293930676|-228.49293930676|-228.49293930676|-228.49293930676|-231.49160292575|217.18321740125|217.18321740125|217.18321740125|215.68747347697|214.56329789542|214.19310575484|212.01498767285|212.01498767285|212.01498767285|212.01498767285|-221.38277943661||-221.38277943661
08979|43109|/equities/tricon-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08980|24691|/equities/westshore-terminals-invest-corp|TSX||39.484097426372|39.225941067754|39.082155419521|38.955172645971|38.717073747221|38.717073747221|38.717073747221|38.531652628526|38.531652628526|38.531652628526|38.531652628526|38.531652628526|38.531652628526|38.531652628526||38.531652628526|38.531652628526|38.531652628526|38.531652628526|38.531652628526|38.531652628526|38.531652628526|38.531652628526|38.531652628526|38.531652628526|38.531652628526|38.49052883103|38.49052883103|38.49052883103|38.49052883103|38.49052883103|38.49052883103|38.49052883103|38.49052883103|38.082441776801|38.082441776801|37.109659479513|-43.5264887297|-43.849184208427||39.679949873332|39.679949873332|39.679949873332|39.679949873332|39.679949873332|39.679949873332|39.679949873332|39.541789158926|39.541789158926|39.343655172041|38.850726409147|37.999696620515|37.205219357335|37.039062222426|37.039062222426|37.039062222426|37.039062222426|36.24118244271|-39.614905138593|-39.614905138593|-39.614905138593|-39.614905138593||-39.614905138593|-39.614905138593|-40.19148891426|-40.19148891426|-40.57887636795|-40.784306278652|-41.369785457657|-41.70254003318|-42.292268771947|-42.899741935532|39.600823547925|39.600823547925|39.600823547925|39.600823547925|39.600823547925|39.600823547925|39.600823547925|39.600823547925|39.600823547925|39.600823547925|39.600823547925|39.600823547925|38.833246861127|38.833246861127|38.833246861127|38.833246861127|38.833246861127|38.145274332527|37.938081082772|37.689534621184|36.822261868522||36.526124861267|36.526124861267|36.170138149821|35.3362640599|35.169181847969|34.862979280064|34.627767479703|34.627767479703|34.627767479703|34.627767479703|34.627767479703|34.627767479703|34.627767479703|34.627767479703|34.627767479703|34.627767479703|34.627767479703|34.627767479703|34.627767479703|34.627767479703|34.627767479703|34.627767479703|34.627767479703|34.627767479703|34.627767479703|33.83640746307|33.203785781856|32.680315314395|32.650353231543|32.082611497369||31.662347617112|31.55835193393|31.55835193393|31.55835193393|31.55835193393|31.55835193393|31.55835193393|30.746501962315|30.66277889849|30.565000092232|30.565000092232|30.565000092232|30.489972950692|30.489972950692|30.489972950692|30.489972950692|30.489972950692|30.489972950692|30.489972950692|30.489972950692|30.489972950692|30.489972950692|30.489972950692|30.489972950692|30.489972950692|30.489972950692|29.866080683332|29.799625495546|29.799625495546|29.799625495546|29.799625495546|29.799625495546|29.799625495546||29.799625495546|29.799625495546|29.799625495546|29.087917543642|28.881019620092|28.737244319023|28.556381754413|28.300980307808|27.839979200617|27.39955305859|27.39955305859|27.39955305859|27.107164981|27.107164981|27.024071510227|26.858412539066|26.732125056123|26.659904716972|26.659904716972|26.659904716972|26.659904716972|26.659904716972|26.420449414257|25.963832606214|25.843703099243|25.794701490699|25.794701490699|25.794701490699|25.794701490699|25.794701490699|25.794701490699||25.794701490699|25.794701490699|25.794701490699|||25.794701490699|25.794701490699|25.794701490699|25.794701490699|25.794701490699|25.657258371675|25.657258371675|25.657258371675|25.5222317782|25.5222317782|25.498591220705|25.462880439591|25.144310654348|25.134789348914|24.934209904487|24.61078949484|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292|-25.84623497292||-25.84623497292
08981|998086|/equities/canada-goose-holdings-inc|TSX||-11.520304294535|-11.520304294535|-11.520304294535|-11.520304294535|-11.520304294535|-11.520304294535|-11.529782873733|-11.614578729844|-11.614578729844|-11.614578729844|-11.614578729844|-11.614578729844|-11.614578729844|-12.036754243877||-12.271948515604|-12.341054531413|-12.346054172905|-12.346054172905|-12.392282698322|-12.417262680944|-12.417262680944|-12.512052663089|-12.512052663089|-12.623392193318|-12.892335865234|-12.892335865234|-12.900167591452|-12.900167591452|-12.990186248753|-13.194095808635|-13.314933207754|-13.314933207754|-13.434794465117|-13.434794465117|-13.534771062061|-13.608078639954|-13.752998426188|-13.752998426188||-13.831761719172|-13.831761719172|-13.831761719172|-13.831761719172|-13.831761719172|-13.831761719172|-14.399735160872|-14.486686147523|-14.486686147523|-14.486686147523|-14.486686147523|-14.486686147523|-14.486686147523|-14.486686147523|-14.486686147523|-14.486686147523|-14.486686147523|-14.486686147523|-14.486686147523|-14.486686147523|-14.486686147523|-14.486686147523||-14.486686147523|-14.486686147523|-14.486686147523|-14.486686147523|-14.486686147523|-14.486686147523|-14.750761894464|-14.787872068566|-14.787872068566|-14.787872068566|-14.787872068566|-14.787872068566|-14.787872068566|-14.787872068566|-14.787872068566|-14.787872068566|-14.787872068566|-14.787872068566|-14.787872068566|-14.787872068566|-14.787872068566|-14.787872068566|-14.787872068566|-14.787872068566|-14.787872068566|-14.787872068566|-14.787872068566|-14.787872068566|-14.787872068566|-14.787872068566|-14.787872068566||-15.23541375496|-16.229893670872|-16.229893670872|-16.377103684562|-16.517447541498|-16.517447541498|-16.517447541498|-16.517447541498|-16.517447541498|-16.517447541498|-16.517447541498|-16.727719914408|-16.741910655732|15.367968994932|15.367968994932|15.367968994932|15.367968994932|15.367968994932|15.367968994932|15.249965410052|15.054405561883|-15.831961824921|-15.831961824921|-15.831961824921|-15.831961824921|-15.831961824921|-15.831961824921|-15.831961824921|-15.831961824921|-15.831961824921||-15.831961824921|-15.831961824921|-15.831961824921|-15.831961824921|-15.930512907801|-16.031264964937|-16.031264964937|-16.031264964937|-16.031264964937|-16.031264964937|-16.269183362192|-16.381095062321|-16.381095062321|-16.381095062321|-16.452328508237|-16.544809519295|-16.675176678049|-16.675176678049|-16.675176678049|-17.167974694953|-17.633026794577|-17.818362982168|-17.845639470698|-17.845639470698|-17.845639470698|-17.845639470698|-17.845639470698|-17.845639470698|-17.845639470698|-17.845639470698|-17.845639470698|-17.845639470698|-17.845639470698||-17.845639470698|-17.845639470698|-17.845639470698|-17.845639470698|-17.845639470698|-17.845639470698|-18.060711281699|-18.108140192232|-18.108140192232|-18.108140192232|-18.108140192232|-18.294599967755|-18.517332771925|-18.937035802899|-19.288669041478|-19.288669041478|-19.288669041478|-19.288669041478|-19.419075996438|-19.86008446168|17.816789627668|17.816789627668|17.816789627668|17.816789627668|17.816789627668|17.816789627668|17.816789627668|17.816789627668|17.816789627668|17.364765485786|-19.047185058896||-19.047185058896|-19.047185058896|-19.047185058896|||-19.047185058896|-19.196317058476|-19.228073495367|-19.228073495367|-19.228073495367|-19.228073495367|-19.228073495367|-19.228073495367|-19.697304506808|17.76029500943|17.76029500943|17.76029500943|17.76029500943|17.76029500943|17.76029500943|17.76029500943|17.76029500943|17.76029500943|-19.594734369045|-19.594734369045|-19.594734369045|-19.594734369045|-19.594734369045|-19.594734369045|-19.594734369045|-19.594734369045|-19.594734369045|-19.594734369045|-19.594734369045|-19.594734369045|-19.594734369045|-19.594734369045|-19.594734369045|-19.594734369045|-19.594734369045|-20.251267062816|-20.251267062816|-20.251267062816|-20.251267062816|-20.251267062816|-20.251267062816|-20.251267062816|-20.251267062816|-20.251267062816|-20.251267062816|-20.251267062816|-20.326399967645|-20.326399967645|-20.326399967645|-20.326399967645|-20.392469710248|-20.392469710248||-20.392469710248
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||10.858684169886|10.858684169886|10.858684169886|10.858684169886|10.432631733551|-11.933404938227|-11.933404938227|-11.933404938227|-11.933404938227|-11.933404938227|-11.933404938227|-11.933404938227|-12.133408653074|-12.133408653074||-12.133408653074|-12.141009714133|-12.311354450491|-12.311354450491|-12.311354450491|-12.311354450491|-12.311354450491|-12.311354450491|-12.450949090616|-12.522165662598|-12.91851757031|-13.174463568587|-13.533848880021|-13.679276279043|-14.011575651113|-14.011575651113|-14.011575651113|-14.011575651113|-14.011575651113|-14.011575651113|-14.011575651113|-14.011575651113|-14.011575651113|-14.011575651113||-14.011575651113|-14.011575651113|-14.011575651113|-14.0778621567|-14.788735377867|-14.885261681431|-15.063068710824|-15.516187229708|-15.639096832889|-15.943996218197|-16.144440045348|-17.346044609272|14.238901594023|14.238901594023|14.238901594023|14.238901594023|14.238901594023|14.238901594023|14.238901594023|14.238901594023|14.238901594023|14.238901594023||14.238901594023|13.44488968092|11.77543321404|11.406845686461|11.406845686461|11.406845686461|11.406845686461|11.406845686461|11.406845686461|11.406845686461|11.406845686461|11.406845686461|11.406845686461|11.406845686461|11.406845686461|11.406845686461|11.406845686461|11.406845686461|11.406845686461|11.406845686461|10.907050209604|10.52116704579|10.106296651847|9.7019969283281|9.3814771453464|9.3814771453464|9.0416414781769|8.2090459978536|7.2883848786304|7.1289010489367|7.1289010489367||7.1250879321783|7.1250879321783|7.1250879321783|7.1250879321783|7.1250879321783|7.1250879321783|6.6600975498324|6.6342349793692|6.6342349793692|6.6342349793692|6.4389740329699|6.4389740329699|6.4389740329699|6.4389740329699|6.4389740329699|6.4389740329699|6.4389740329699|6.4389740329699|6.3260825322421|6.2042581688863|5.7769534468101|5.3174480993932|5.0349423178241|4.9054915384237|4.7935892683903|4.7935892683903|4.7935892683903|4.4692659226434|4.4142480445223|4.4142480445223||-4.8541302796773|-4.8541302796773|-4.8541302796773|-4.8541302796773|-4.8623667686705|-4.8859812598463|-4.8859812598463|-4.8859812598463|-4.8859812598463|-4.8859812598463|-4.9360901096393|-5.0213548601477|-5.0213548601477|-5.0213548601477|-5.0430757982924|-5.0430757982924|-5.0430757982924|-5.0430757982924|-5.0430757982924|-5.0430757982924|-5.0430757982924|-5.0430757982924|-5.0430757982924|-5.0430757982924|-5.0430757982924|-5.0430757982924|-5.0430757982924|-5.0430757982924|-5.0442509367946|-5.1072230519193|-5.1072230519193|-5.1180259057038|-5.1403064008281||-5.1451930199784|-5.1451930199784|-5.1617736677305|-5.1617736677305|-5.1617736677305|-5.1649227648136|-5.1649227648136|-5.1649227648136|-5.2532475291753|-5.3258306515508|-5.3612005459261|-5.4432783642292|-5.5936425569853|-5.6543253133916|-5.7073059291997|-5.7528646384954|-5.7528646384954|-5.7528646384954|-5.8376271631187|-5.8656970026168|-5.8925428426684|-5.8925428426684|-5.8925428426684|-5.8925428426684|-5.8925428426684|-5.8925428426684|-5.8925428426684|-5.8925428426684|-5.8925428426684|-5.8925428426684|-5.8925428426684||-5.9011587077182|-5.9529540730628|-6.1132822779718|||-6.1607451143344|-6.1607451143344|-6.1607451143344|-6.1607451143344|-6.1607451143344|-6.1607451143344|-6.1607451143344|-6.1607451143344|-6.1607451143344|-6.1607451143344|-6.1607451143344|-6.1607451143344|-6.1607451143344|-6.1607451143344|-6.1607451143344|-6.1607451143344|-6.1607451143344|-6.1607451143344|-6.3047168456272|-6.3444077397668|-6.4021700578074|-6.4021700578074|-6.5382963351679|-6.5382963351679|-6.6590895962748|-6.6590895962748|-6.6590895962748|-6.6746166223402|-6.6746166223402|-6.8379074461058|6.1378402531869|6.1378402531869|6.1378402531869|6.1378402531869|6.1378402531869|6.1378402531869|6.1378402531869|6.1378402531869|6.1378402531869|6.1378402531869|6.1378402531869|6.1378402531869|6.1378402531869|6.1378402531869|6.1378402531869|6.1378402531869|6.1378402531869|6.1378402531869|6.1378402531869|6.1378402531869|6.1378402531869|6.1378402531869||6.1378402531869
08983|24470|/equities/boardwalk-reit|TSX||-63.998348790661|-63.998348790661|-63.998348790661|-63.998348790661|-63.998348790661|-63.998348790661|-64.438721743177|-64.441355907201|-64.883175120617|-65.285725942385|-65.285725942385|-65.285725942385|-65.285725942385|-65.733148624576||-65.733148624576|-65.733148624576|-65.733148624576|-65.733148624576|-66.503749196145|-66.503749196145|-66.503749196145|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866||63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.791773034866|63.21638823357|63.21638823357|62.525183632415||-66.66427000673|-66.66427000673|-66.66427000673|-66.66427000673|-66.66427000673|-66.66427000673|-66.66427000673|-66.66427000673|-66.66427000673|-66.66427000673|-66.66427000673|-66.66427000673|-66.66427000673|-66.66427000673|-66.66427000673|-66.66427000673|-66.66427000673|-66.66427000673|-66.66427000673|-66.721338777024|-66.721338777024|-66.721338777024|-66.721338777024|-67.334309745641|-67.334309745641|-67.334309745641|-67.334309745641|-67.334309745641|-67.334309745641|-67.334309745641|-67.334309745641||-67.334309745641|-67.855071616285|-67.855071616285|-68.357302745308|-69.123114144499|64.462306333881|64.462306333881|64.462306333881|64.462306333881|64.462306333881|64.462306333881|64.462306333881|64.294924579935|64.294924579935|64.294924579935|64.294924579935|64.294924579935|64.294924579935|64.294924579935|64.294924579935|63.75046924626|63.21996354036|62.180517503205|-66.090599183052|-66.090599183052|-66.090599183052|-66.090599183052|-66.090599183052|-66.090599183052|-66.090599183052||-66.090599183052|-66.090599183052|-66.090599183052|-66.090599183052|-66.090599183052|-66.726348581831|-66.726348581831|-66.726348581831|-66.726348581831|-66.726348581831|-67.707056353402|-67.783420475184|-67.783420475184|-67.783420475184|-67.783420475184|-67.783420475184|-67.998243870403|-68.584389523912|-68.584389523912|-68.584389523912|-69.464819100605|-69.464819100605|-69.464819100605|-69.464819100605|-69.464819100605|-69.464819100605|-69.464819100605|-69.464819100605|-69.627017713374|-69.871405701099|-69.871405701099|-69.871405701099|-69.871405701099||-69.871405701099|66.354148356015|66.354148356015|66.354148356015|66.354148356015|66.354148356015|66.354148356015|66.354148356015|66.354148356015|66.354148356015|66.354148356015|66.354148356015|66.354148356015|66.354148356015|66.354148356015|66.354148356015|66.354148356015|66.354148356015|66.354148356015|66.354148356015|66.354148356015|65.871281376475|65.680309656587|65.218527591923|65.218527591923|64.901147618006|64.790159611912|63.978511391979|63.575572502725|62.426188482303|62.082597900019||62.082597900019|62.082597900019|61.68533957248|||61.68533957248|61.68533957248|61.68533957248|61.68533957248|61.68533957248|-64.48942504712|-64.48942504712|-64.48942504712|-64.48942504712|-64.48942504712|-64.868445955296|-64.868445955296|-64.868445955296|-65.453953100684|-65.453953100684|-65.453953100684|-66.103279247817|-66.223889557009|-66.223889557009|-66.223889557009|-66.347539358109|-66.347539358109|-66.347539358109|-66.347539358109|-66.347539358109|-66.347539358109|-66.347539358109|-66.347539358109|-66.347539358109|-66.347539358109|-66.347539358109|-66.347539358109|-66.347539358109|-66.347539358109|-66.421919554472|-66.421919554472|-66.421919554472|-66.981020735369|-67.047926559696|-67.047926559696|-67.722341948948|-67.722341948948|-67.722341948948|-67.722341948948|-67.722341948948|-67.722341948948|-67.722341948948|-67.722341948948|-67.864273952335|-68.844192636113|-69.245211005322|-69.565231296874||-69.925814281412
08984|24777|/equities/boyd-group-income-fund|TSX||-125.01926131319|-125.01926131319|-126.26473972611|-127.17859789853|-127.87954994843|-129.04588759393|-129.37661976584|-129.37661976584|-129.37661976584|-129.37661976584|-129.37661976584|-129.37661976584|-131.94835154427|-131.94835154427||-131.94835154427|-131.94835154427|-131.94835154427|-132.05094683847|-133.47716356075|-134.35907475989|-136.10672611122|-136.10672611122|-136.33608292346|-139.47008947537|-143.84954849002|-147.71393856204|-149.71256040285|-149.71256040285|-149.71256040285|-149.71256040285|-158.41451701798|140.86761227721|140.86761227721|140.86761227721|140.86761227721|140.86761227721|140.86761227721|140.86761227721||140.86761227721|140.86761227721|140.86761227721|140.86761227721|132.60456658596|132.04098303672|132.04098303672|132.04098303672|132.04098303672|132.04098303672|130.44109114404|126.75232695204|-141.67804605168|-141.67804605168|-141.67804605168|-141.67804605168|-141.67804605168|-141.67804605168|-141.67804605168|-141.67804605168|-141.67804605168|-141.67804605168||-141.67804605168|-141.67804605168|-141.67804605168|-141.67804605168|-141.67804605168|-141.67804605168|-142.42115446376|-144.60593746678|-144.60593746678|-147.81502492895|-147.81502492895|-147.81502492895|-147.81502492895|-149.31891418022|-152.85046064106|-157.02662385003|-158.35347274163|-160.14605092482|-160.14605092482|-160.14605092482|-163.84933975301|-163.84933975301|-163.84933975301|-163.84933975301|-163.84933975301|-163.84933975301|-163.84933975301|-163.84933975301|-163.84933975301|-163.84933975301|-163.84933975301||-163.84933975301|-163.84933975301|-168.76593407615|-169.99825465926|-173.13084441036|-178.94981671273|-181.01758385697|-181.57816948238|-181.57816948238|-181.57816948238|-181.57816948238|-181.57816948238|-181.57816948238|-181.57816948238|-181.57816948238|-181.57816948238|-182.6307426486|-184.49360572338|-186.26960730831|-186.26960730831|-186.26960730831|-186.26960730831|-186.26960730831|-186.26960730831|-186.26960730831|-186.26960730831|-190.37457079667|-192.29893732387|-192.29893732387|-192.55437867826||-192.55437867826|-198.24152477788|-199.84397648645|-199.84397648645|-204.89775751777|-210.84500014724|-216.54222665828|-221.33735701105|-221.33735701105|-221.33735701105|-221.33735701105|-230.01873150425|-231.45721321184|-231.45721321184|-231.45721321184|-235.70523876701|-239.50738324106|-239.50738324106|-239.50738324106|-245.95875749522|-249.72029081907|-251.5940104003|-251.5940104003|-251.5940104003|-251.5940104003|-251.5940104003|-251.5940104003|-252.38991405779|-252.38991405779|-252.38991405779|-252.38991405779|-252.38991405779|-252.38991405779||-252.38991405779|-258.41323950351|225.98917280237|224.30575271226|219.35138888467|217.89230642334|217.89230642334|216.99072763443|216.99072763443|216.99072763443|216.99072763443|216.99072763443|216.99072763443|216.99072763443|216.99072763443|216.99072763443|216.99072763443|216.99072763443|216.99072763443|216.99072763443|215.12024987539|-227.83621103457|-227.83621103457|-227.83621103457|-227.83621103457|-227.83621103457|-227.83621103457|-229.8355686774|-229.8355686774|-230.59816032047|-230.59816032047||-230.59816032047|-232.41518037181|-233.20464258571|||-233.40461649006|-233.40461649006|-233.72956841859|-234.8900713752|-236.27806246995|-236.27806246995|-236.74006825817|-238.37563261867|-238.79820351999|221.67087175062|221.67087175062|221.67087175062|221.67087175062|221.67087175062|221.67087175062|221.67087175062|221.67087175062|218.18253231282|218.18253231282|218.18253231282|213.16087489917|207.34560394417|-225.63762277842|-225.63762277842|-225.63762277842|-225.63762277842|-225.63762277842|-225.63762277842|-225.63762277842|-225.63762277842|-225.63762277842|-225.63762277842|-225.63762277842|-225.63762277842|-225.63762277842|-225.63762277842|-225.63762277842|-225.63762277842|-225.63762277842|-225.63762277842|-225.63762277842|-225.63762277842|-225.63762277842|-225.63762277842|-225.63762277842|-225.63762277842|-225.63762277842|-225.63762277842|-226.28402364784|-231.48502983577|-233.83701202613|-233.83701202613||-235.93556332303
08985|985736|/equities/brookfield-business-partners|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46.0607841472|-46.0607841472|-46.0607841472|-46.0607841472|-46.0607841472|-46.0607841472|-46.0607841472|-46.660872987041|-47.155689552975|-47.155689552975|-47.155689552975|-47.155689552975|-48.601879468176|-48.905704395234|-48.905704395234|-48.905704395234|-50.288005290494|-51.01361376781|-51.01361376781|-51.01361376781|-51.01361376781|-51.01361376781|-51.01361376781|-51.01361376781|-51.01361376781|-51.01361376781|-51.01361376781|-51.01361376781|-51.01361376781|-51.01361376781||-51.01361376781|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.23899456749|46.026661308713|44.881915776429||44.881915776429|44.881915776429|44.881915776429|||44.441511148947|44.441511148947|44.441511148947|44.441511148947|44.441511148947|44.441511148947|44.441511148947|44.441511148947|44.441511148947|44.441511148947|44.079213406738|44.079213406738|43.700014487824|43.700014487824|43.695570618931|-50.153129243713|-50.153129243713|-50.153129243713|-50.153129243713|-50.153129243713|-50.153129243713|-50.153129243713|-50.153129243713|-50.153129243713|-50.153129243713|-50.153129243713|-50.153129243713|-50.153129243713|-50.153129243713|-50.153129243713|-50.153129243713|-50.367366207817|-50.488739001728|-51.500266379754|45.62087769779|45.62087769779|45.62087769779|45.62087769779|45.62087769779|45.62087769779|45.62087769779|45.62087769779|45.62087769779|45.62087769779|45.62087769779|45.62087769779|45.62087769779|45.62087769779|45.62087769779|45.62087769779|45.62087769779|43.605975948798||43.32781150781
08986|42747|/equities/brookfield-infrastructure-partners|TSX||-52.347503951208|-52.765002465928|-53.143616818664|-53.143616818664|-53.143616818664|-53.143616818664|-53.143616818664|-53.143616818664|-53.19624090115|-53.653048090579|-54.008576233742|-54.008576233742|-54.079972520029|-54.079972520029||-54.079972520029|-54.079972520029|-54.867191595673|-55.133547353346|-55.559495448623|-56.968884891442|-57.144316613863|-57.449439813667|-57.449439813667|-57.449439813667|-57.741044152636|-58.253024407892|-58.253024407892|-58.253024407892|-58.394899921043|-58.394899921043|-58.394899921043|-58.394899921043|-58.394899921043|-58.394899921043|-59.542665671887|-60.274073706271|-61.000639079016|55.632842082325||55.632842082325|55.632842082325|55.350380388171|54.48928737759|54.48928737759|54.48928737759|53.367543751657|53.181157384382|52.180730698359|51.917477790793|51.886086773298|51.305096440207|-54.814685899261|-54.814685899261|-54.814685899261|-54.814685899261|-54.814685899261|-54.814685899261|-54.814685899261|-54.814685899261|-54.814685899261|-54.814685899261||-54.814685899261|-54.955282432185|-54.955282432185|-54.955282432185|-54.955282432185|-54.955282432185|-55.331424958558|51.845237544014|51.845237544014|51.845237544014|51.845237544014|51.845237544014|51.845237544014|51.845237544014|51.845237544014|51.845237544014|51.845237544014|51.845237544014|51.845237544014|51.845237544014|51.845237544014|51.845237544014|51.845237544014|51.845237544014|51.845237544014|51.845237544014|51.845237544014|51.668042080087|51.202823736582|50.040360877153|49.553177989453||49.463184313679|49.463184313679|48.624648364279|47.922940660288|-51.536727891307|-51.536727891307|-51.536727891307|-51.536727891307|-51.536727891307|-51.536727891307|-51.536727891307|-51.536727891307|-51.536727891307|-51.820253356674|-52.137224766917|-52.137224766917|-52.297473056788|-52.524969427315|-52.811075358012|-52.811075358012|-52.811075358012|-52.811075358012|-52.811075358012|-52.811075358012|-52.811075358012|-52.811075358012|-52.811075358012|-52.811075358012|-52.811075358012|-52.811075358012||-52.811075358012|-52.811075358012|-52.811075358012|-52.811075358012|-52.811075358012|-52.811075358012|-52.811075358012|-52.811075358012|-53.641251050694|-53.641251050694|-53.641251050694|-53.700278453544|-53.953418737643|-53.953418737643|-53.953418737643|-53.953418737643|-53.953418737643|-53.953418737643|-53.953418737643|-54.858799411183|51.592927461339|51.592927461339|51.592927461339|51.592927461339|51.592927461339|51.592927461339|51.092696195922|50.79855071845|50.376301908787|50.376301908787|50.376301908787|50.376301908787|50.376301908787||50.376301908787|50.376301908787|50.376301908787|49.608113342188|49.265680584269|48.570198996153|47.5983941144|47.5983941144|47.287105037796|46.805671535187|46.522413291592|-49.169578016949|-49.169578016949|-49.169578016949|-49.169578016949|-49.169578016949|-49.169578016949|-49.169578016949|-49.169578016949|-49.169578016949|-49.169578016949|-49.169578016949|-49.169578016949|-49.169578016949|-49.169578016949|-49.169578016949|-49.169578016949|-49.169578016949|-49.169578016949|-49.169578016949|-49.169578016949||-49.169578016949|-49.169578016949|-49.169578016949|||-49.169578016949|-49.169578016949|-49.169578016949|-49.169578016949|-49.169578016949|-49.169578016949|-49.169578016949|-50.221753903177|-50.526393488543|48.311101009922|48.311101009922|48.311101009922|48.311101009922|48.311101009922|48.311101009922|48.311101009922|48.189373074471|48.189373074471|48.189373074471|48.189373074471|48.079305925302|47.820729013674|47.820729013674|47.820729013674|47.820729013674|47.820729013674|47.820729013674|47.820729013674|47.820729013674|47.820729013674|47.820729013674|47.602480089656|47.406641178652|46.315714709543|46.236848867886|46.236848867886|46.236848867886|46.236848867886|46.236848867886|46.236848867886|46.236848867886|46.236848867886|46.236848867886|46.236848867886|46.236848867886|46.236848867886|46.236848867886|46.236848867886|46.236848867886|46.236848867886|46.236848867886|45.818722235883||45.685921119844
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||-23.557713182881|-23.616031064217|-23.616031064217|-23.616031064217|-23.616031064217|-23.616031064217|-23.616031064217|-23.616031064217|-23.616031064217|-23.616031064217|22.977065760533|22.977065760533|22.977065760533|22.977065760533||22.925513110828|22.925513110828|22.876126009304|22.838921448428|22.838921448428|22.614357203067|22.454841315548|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912||-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912|-23.193307522912||-23.193307522912|-23.418528296794|-23.418528296794|-23.67669839577|-23.920628180014|-23.920628180014|-23.920628180014|-23.920628180014|-23.920628180014|-23.920628180014|-23.960793760697|-23.960793760697|-23.960793760697|-23.960793760697|-23.960793760697|-23.960793760697|-23.960793760697|-23.960793760697|-23.975881765596|-23.997075785226|-23.997075785226|-24.141750800418|23.637499610796|23.606110352293|23.576639983574|23.576639983574|23.576639983574|23.466822144631|23.192581173716|23.086200710731|22.92172853029||22.92172853029|22.866365660961|22.80707246919|22.790636297282|22.685707141091|22.633562989952|22.441181019414|22.412423799953|22.364359430164|22.24373367505|22.146477862868|22.146477862868|22.146477862868|22.118988832798|22.118988832798|22.118988832798|22.118988832798|22.118988832798|22.118988832798|22.118988832798|22.118988832798|22.118988832798|22.118988832798|22.118988832798|22.118988832798|22.118988832798|22.118988832798|22.118988832798|22.118988832798|22.118988832798||22.118988832798|22.085541459472|22.085541459472|21.39837903066|21.293755097339|20.844171995531|-21.954254368267|-21.964170698017|-22.044079307815|-22.095643577863|-22.190714582127|-22.325238157556|-22.334708665528|-22.371898305325|-22.391834540287|-22.391834540287|-22.391834540287|-22.391834540287|-22.391834540287|-22.752037996627|-22.84352473017|-22.84352473017|-22.84352473017|-22.84352473017|-22.84352473017|21.983718310892|21.983718310892|21.983718310892|21.815798771711|21.769220047894|21.715826789173|21.715826789173|21.456474506891||21.42941666978|-22.159122733723|-22.159122733723|-22.159122733723|-22.159122733723|-22.19865550997|-22.19865550997|-22.19865550997|-22.19865550997|-22.19865550997|-22.19865550997|-22.19865550997|-22.235172377716|-22.314207344076|-22.314207344076|-22.314207344076|21.514517267204|21.514517267204|21.514517267204|21.514517267204|-22.017348753065|-22.017348753065|-22.017348753065|-22.017348753065|-22.017348753065|-22.017348753065|-22.017348753065|-22.017348753065|-22.017348753065|-22.017348753065|-22.017348753065||-22.017348753065|-22.017348753065|-22.017348753065|||-22.017348753065|-22.017348753065|-22.017348753065|-22.017348753065|-22.017348753065|-22.017348753065|-22.017348753065|-22.017348753065|-22.017348753065|-22.017348753065|-22.017348753065|-22.017348753065|-22.427053436803|21.337483194437|21.337483194437|21.337483194437|21.337483194437|21.337483194437|21.337483194437|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298|-22.290013219298||-22.394459831915
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.065517271933|-25.069487602291|-25.069487602291|-25.069487602291|-25.069487602291|-25.084430834516|-25.097145447978|-25.109050523185|-25.113642140847|-25.113642140847|-25.139602683895|-25.145669432606|-25.166299471287|25.21133281453|25.19925871672|25.193961977244|25.193961977244|25.178337121835|25.178337121835|25.178337121835|25.178337121835|25.178337121835||25.178337121835|25.178337121835|25.178337121835|||25.178337121835|25.178337121835|25.178337121835|25.178337121835|25.178337121835|25.178337121835|25.178337121835|25.178337121835|25.178337121835|25.178337121835|25.178337121835|25.178337121835|25.178337121835|25.178337121835|25.178337121835|25.178337121835|25.178337121835|25.178337121835|25.178337121835|-25.315018908424|-25.315018908424|-25.315018908424|-25.315018908424|-25.315018908424|-25.315018908424|-25.334603963419|-25.334603963419|-25.334603963419|-25.334603963419|-25.334603963419|-25.334603963419|-25.334603963419|-25.339543827271|-25.339543827271|-25.339543827271|-25.339543827271|-25.361716385125|-25.362232943093|-25.362232943093|-25.362232943093|-25.362232943093|-25.401369911339|-25.407988343594|-25.407988343594|-25.454553539809|-25.454553539809|-25.506725133853|-25.526917366404|-25.527130025645|-25.607367191072|25.212016694639|25.212016694639||25.197270375203
08989|24482|/equities/canadian-apartment-properties-reit|TSX||-32.855038756468|-32.887264695805|-32.961297097529|-32.961297097529|-32.961297097529|-32.961297097529|-33.155861413436|-33.155861413436|-33.516973795285|-33.516973795285|-33.516973795285|-33.516973795285|-33.669415171268|-34.054505447302||-34.054505447302|-34.054505447302|-34.054505447302|-34.054505447302|-34.376672854858|-34.752969652235|-34.970520767701|-35.244909682095|-35.244909682095|-35.244909682095|-35.244909682095|-35.244909682095|-35.244909682095|-35.244909682095|-35.262954303754|-35.413674125637|-35.413674125637|-35.413674125637|-35.710749477772|-35.825276739761|33.935670208845|33.935670208845|33.935670208845|33.935670208845||33.935670208845|33.935670208845|33.935670208845|33.935670208845|33.935670208845|33.935670208845|33.935670208845|33.935670208845|33.935670208845|33.935670208845|33.935670208845|33.935670208845|33.935670208845|33.935670208845|33.935670208845|33.935670208845|33.935670208845|33.935670208845|33.935670208845|33.891691802354|33.891691802354|33.842683242597||33.842683242597|33.842683242597|33.842683242597|33.842683242597|33.842683242597|33.842683242597|33.842683242597|33.842683242597|33.842683242597|33.842683242597|33.842683242597|33.842683242597|33.842683242597|33.842683242597|33.842683242597|33.426660666853|33.426660666853|33.426660666853|33.426660666853|33.426660666853|33.426660666853|33.426660666853|33.426660666853|33.271287849645|-35.314936215212|-35.314936215212|-35.314936215212|-35.314936215212|-35.314936215212|-35.314936215212|-35.314936215212||-35.314936215212|-35.659373767431|-35.842081395846|-36.24397865055|-36.71552950274|-37.78447920891|35.877767170569|35.877767170569|35.877767170569|35.877767170569|35.877767170569|35.877767170569|35.877767170569|35.877767170569|35.877767170569|35.877767170569|35.877767170569|35.877767170569|35.877767170569|35.877767170569|35.877767170569|35.387518552829|-37.399067287334|-37.399067287334|-37.399067287334|-37.399067287334|-37.399067287334|-37.399067287334|-37.399067287334|-37.399067287334||-37.399067287334|-37.399067287334|-37.399067287334|-37.399067287334|-37.399067287334|-37.399067287334|-37.399067287334|-37.399067287334|-37.399067287334|-37.399067287334|-37.719518216328|-37.938657439942|-37.938657439942|-37.938657439942|-37.938657439942|-37.938657439942|-38.66350880066|-38.733345484039|-38.733345484039|-39.073159190572|-39.364014376052|-39.364014376052|-39.364014376052|-39.364014376052|-39.364014376052|-39.364014376052|-39.364014376052|-39.570618724745|-39.570618724745|-39.570618724745|-39.570618724745|-39.570618724745|-39.570618724745||-39.570618724745|-40.056242730796|37.621166297246|37.621166297246|37.621166297246|37.621166297246|37.621166297246|37.621166297246|37.621166297246|37.621166297246|37.621166297246|37.621166297246|37.621166297246|37.621166297246|37.621166297246|37.621166297246|37.621166297246|37.621166297246|37.621166297246|37.621166297246|37.621166297246|37.305036229918|37.305036229918|37.305036229918|37.185039382323|36.745043919201|36.574492743408|36.402214795125|36.17236330599|36.17236330599|-37.877051515209||-37.877051515209|-37.877051515209|-37.877051515209|||-37.877051515209|-37.877051515209|-37.877051515209|-37.877051515209|-37.877051515209|-37.877051515209|-37.877051515209|-37.877051515209|-37.877051515209|-37.877051515209|-37.877051515209|-37.877051515209|-37.877051515209|-38.612837441351|36.727038397273|36.727038397273|36.727038397273|36.727038397273|36.727038397273|36.727038397273|36.727038397273|36.727038397273|36.727038397273|36.727038397273|36.727038397273|36.727038397273|36.727038397273|36.727038397273|36.727038397273|-39.233762487128|-39.233762487128|-39.233762487128|-39.233762487128|-39.233762487128|-39.233762487128|-39.233762487128|-39.673623756517|-39.916015515261|-39.916015515261|-39.916015515261|-40.347794728735|-40.826992040717|-40.847255750813|-40.847255750813|-40.847255750813|-40.847255750813|-40.847255750813|-40.847255750813|-40.847255750813|-41.448060614442|-41.56713178403|-41.56713178403||-41.56713178403
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||-173.78165826389|-173.78165826389|-173.78165826389|-173.78165826389|-173.78165826389|-175.06129126624|-175.73310147475|-176.16233297135|-176.42078096457|-176.42078096457|-176.42078096457|-176.42078096457|-176.42078096457|-176.42078096457||-176.42078096457|-176.42078096457|-176.42078096457|-179.0297538129|-181.66360720965|173.41598450513|173.41598450513|173.41598450513|173.41598450513|173.41598450513|173.41598450513|173.41598450513|173.41598450513|173.41598450513|173.41598450513|173.41598450513|173.41598450513|173.41598450513|173.41598450513|173.41598450513|173.41598450513|173.41598450513|173.41598450513|173.41598450513||173.41598450513|173.41598450513|173.41598450513|173.41598450513|173.41598450513|173.41598450513|173.07998420763|171.98414470721|171.98414470721|171.98414470721|171.98414470721|169.57979143446|169.57979143446|169.57979143446|169.57979143446|168.50365382638|167.06600201358|165.59321307828|165.59321307828|164.79162112198|164.79162112198|162.44790872955||162.22284917949|162.22284917949|161.96983157394|160.48425008189|159.45445600692|159.45445600692|159.45445600692|159.45445600692|159.45445600692|159.45445600692|159.45445600692|159.45445600692|159.45445600692|159.45445600692|159.45445600692|159.45445600692|159.45445600692|158.70778199435|158.70778199435|158.70778199435|157.63142396344|155.70102693122|155.68837146275|154.27707777546|153.85119406963|151.65744026264|150.59326519525|-159.68447485828|-159.68447485828|-159.68447485828|-159.68447485828||-159.68447485828|-159.68447485828|-159.68447485828|-159.68447485828|-159.68447485828|-159.68447485828|-159.68447485828|-159.68447485828|-159.68447485828|-160.41881103032|-160.41881103032|-160.41881103032|-160.41881103032|149.24965668262|148.13906013238|147.74285032205|145.1302400365|145.1302400365|145.1302400365|145.1302400365|145.1302400365|145.1302400365|145.1302400365|145.1302400365|144.16597900451|144.16597900451|142.6710781528|141.36453463782|138.27060262086|136.54510775012||-146.02457188407|-146.02457188407|-146.02457188407|-146.02457188407|-146.02457188407|-146.02457188407|-146.02457188407|-146.02457188407|-146.02457188407|-146.02457188407|-146.61591327233|-149.65323371405|-153.01351836999|-153.01351836999|-153.01351836999|-153.03390146715|-154.44906389959|144.24525891071|144.24525891071|144.24525891071|144.24525891071|144.24525891071|144.24525891071|144.24525891071|143.1880584373|142.90500383934|142.90500383934|142.90500383934|142.71499856932|141.7844517388|139.20465262988|139.20465262988|139.20465262988||136.17960806532|135.60179128297|135.12976487089|132.67973532068|129.83527092787|128.94196261138|-138.34431112972|-138.34431112972|-138.34431112972|-138.34431112972|-140.04971092474|131.58591548618|131.58591548618|131.58591548618|131.58591548618|131.58591548618|131.58591548618|131.58591548618|131.58591548618|131.58591548618|131.58591548618|131.58591548618|131.58591548618|131.58591548618|131.58591548618|131.58591548618|131.58591548618|131.58591548618|131.58591548618|131.30464741841|131.30464741841||130.94355298964|130.94355298964|130.94355298964|||130.94355298964|130.94355298964|130.94355298964|130.94355298964|130.94355298964|130.94355298964|130.94355298964|130.94355298964|130.94355298964|130.94355298964|130.94355298964|130.94355298964|130.94355298964|130.94355298964|130.94355298964|129.33839143081|-136.45684604378|-136.45684604378|-136.45684604378|-136.45684604378|-136.45684604378|-136.45684604378|-136.45684604378|129.56590058894|129.56590058894|129.56590058894|129.56590058894|129.56590058894|129.56590058894|129.56590058894|129.29090261072|129.29090261072|129.29090261072|129.29090261072|129.29090261072|129.29090261072|129.29090261072|129.29090261072|129.29090261072|129.15554052696|129.15554052696|129.15554052696|129.15554052696|129.15554052696|129.15554052696|129.15554052696|129.15554052696|129.15554052696|129.15554052696|129.15554052696|129.15554052696|128.88361142999||128.88361142999
08991|24501|/equities/canadian-pacific?cid=24501|TSX||-128.55336617201|-128.55336617201|-128.55336617201|-128.55336617201|-128.55336617201|-129.47763028376|-129.67485170297|-129.67485170297|-130.95594628577|-131.10585955932|-131.10585955932|-131.51595708346|-131.62565623385|-131.62565623385||-131.62565623385|-131.62565623385|-131.62565623385|-133.76295059105|124.89416305935|124.89416305935|124.89416305935|124.89416305935|124.89416305935|124.89416305935|124.89416305935|-132.34363195005|-132.34363195005|-132.34363195005|-132.34363195005|-132.34363195005|-132.34363195005|-132.34363195005|-132.34363195005|-132.34363195005|-132.34363195005|-132.34363195005|-132.34363195005|-132.34363195005||-132.34363195005|-134.44106107989|123.72668839364|123.72668839364|123.72668839364|123.72668839364|123.72668839364|123.72668839364|123.72668839364|123.72668839364|123.72668839364|122.26937223763|122.26937223763|122.26937223763|121.8826413297|121.27515508327|120.50239331626|118.37960515975|118.2540651977|118.2540651977|118.2540651977|118.2540651977||118.2540651977|118.2540651977|118.2540651977|118.2540651977|118.2540651977|118.2540651977|118.2540651977|118.2540651977|118.2540651977|118.2540651977|118.2540651977|118.2540651977|118.2540651977|118.19751729551|118.19751729551|118.19751729551|118.19751729551|117.38713606672|117.38713606672|117.38713606672|117.38713606672|117.38713606672|117.38713606672|117.38713606672|117.38713606672|114.20737159336|113.62152022879|112.57724973406|112.35456496907|112.35456496907|112.35456496907||112.35456496907|112.35456496907|112.35456496907|112.35456496907|112.35456496907|112.35456496907|112.35456496907|112.35456496907|112.35456496907|112.35456496907|112.35456496907|112.35456496907|112.35456496907|112.35456496907|111.95062501379|111.25902618244|108.38558391813|-114.88296597043|-114.88296597043|-114.88296597043|-114.88296597043|-114.88296597043|-114.88296597043|-114.88296597043|-114.88296597043|-114.88296597043|-114.88296597043|-114.88296597043|-114.88296597043|-114.88296597043||-114.88296597043|-114.88296597043|-114.88296597043|-114.88296597043|-114.88296597043|-114.88296597043|-114.88296597043|-114.88296597043|-114.88296597043|-114.88296597043|-115.69551735498|-117.42835405775|-119.34144534261|-119.34144534261|-119.34144534261|-120.4432752308|-121.44748106437|-121.44748106437|-121.44748106437|-122.08387025679|113.14465755688|113.14465755688|113.14465755688|113.14465755688|113.14465755688|111.94906790242|110.93951566998|110.66557310228|109.92619236978|109.75243917076|108.34104204805|107.86819979183|107.86819979183||106.93911474537|106.85067874404|106.07186689876|104.02652052268|102.28779685083|101.61699811157|100.87610902981|99.336231763674|96.375814393177|-104.02778227224|-104.02778227224|-104.02778227224|-104.02778227224|-104.06266830046|-104.06266830046|-104.06266830046|-104.06266830046|-104.06266830046|-104.06266830046|-104.06266830046|-104.06266830046|-104.06266830046|-104.06266830046|-104.06266830046|-104.5314278149|-104.5314278149|-104.5314278149|-105.30218948609|98.584402693477|98.584402693477|98.584402693477||98.584402693477|98.584402693477|98.584402693477|||98.584402693477|98.584402693477|98.584402693477|98.584402693477|98.584402693477|98.584402693477|98.584402693477|98.584402693477|98.584402693477|98.584402693477|98.531816614299|98.531816614299|98.531816614299|98.357918419256|98.357918419256|96.877131848218|-102.53998050612|-102.53998050612|-102.53998050612|-102.53998050612|-102.53998050612|-102.53998050612|-102.53998050612|-102.53998050612|-102.53998050612|-102.53998050612|-103.20887014514|-103.90529709736|-103.90529709736|-103.90529709736|-103.90529709736|-103.90529709736|-103.90529709736|-103.90529709736|-103.90529709736|-105.28449801251|-105.41944311774|-106.41438037726|-107.55375472013|-108.29055818919|-108.86839839489|102.89929264225|102.89929264225|102.89929264225|102.89929264225|102.89929264225|102.89929264225|102.89929264225|102.89929264225|102.89929264225|102.89929264225|102.89929264225||102.89929264225
08992|42784|/equities/choice-properties-reit|TSX||-15.433622160564|-15.448836482471|-15.448836482471|-15.448836482471|-15.448836482471|-15.484540900595|-15.58671226436|-15.634680853222|-15.69131190019|-15.832012936331|-15.898903578362|-15.90076416309|-15.90076416309|-15.90076416309||-15.90076416309|-15.90076416309|-15.90076416309|-15.90076416309|-16.040293781573|-16.062214324277|-16.062214324277|-16.168571734209|-16.20085322974|-16.20085322974|-16.20085322974|-16.22975431116|-16.22975431116|-16.22975431116|-16.22975431116|-16.22975431116|-16.22975431116|-16.22975431116|-16.22975431116|-16.326949444431|-16.480499469592|-16.661911514989|-16.661911514989|-16.661911514989||-16.661911514989|-16.661911514989|-16.762422233421|-16.762422233421|-16.762422233421|-16.762422233421|-16.920468389545|15.800333679549|15.800333679549|15.800333679549|15.800333679549|15.800333679549|15.800333679549|15.800333679549|15.800333679549|15.800333679549|15.800333679549|15.800333679549|15.800333679549|15.76594715183|15.76594715183|15.76594715183||15.76594715183|15.76594715183|15.76594715183|15.507718192924|15.41515926646|15.41515926646|15.41515926646|15.41515926646|15.41515926646|15.41515926646|15.41515926646|15.357953964856|15.279394082655|15.121788501261|15.121788501261|15.121788501261|-16.005432775893|-16.005432775893|-16.005432775893|-16.005432775893|-16.005432775893|-16.005432775893|-16.005432775893|-16.005432775893|-16.005432775893|-16.005432775893|-16.005432775893|-16.005432775893|-16.005432775893|-16.005432775893|-16.005432775893||-16.005432775893|-16.031984569708|-16.031984569708|-16.031984569708|-16.031984569708|-16.031984569708|-16.031984569708|-16.031984569708|-16.031984569708|-16.031984569708|-16.031984569708|-16.031984569708|-16.031984569708|-16.175538224291|-16.200139813588|-16.200139813588|-16.200139813588|-16.200139813588|-16.355710511921|-16.620234389568|15.423649427789|15.423649427789|15.423649427789|15.360166149556|15.167407227026|15.140438461808|15.140438461808|15.140438461808|15.085670711515|15.085670711515||15.085670711515|15.085670711515|15.085670711515|15.085670711515|15.085670711515|15.085670711515|15.085670711515|15.085670711515|15.085670711515|15.085670711515|15.085670711515|15.085670711515|15.085670711515|15.078810274351|15.078810274351|15.078810274351|15.078810274351|15.078810274351|15.078810274351|15.078810274351|15.078810274351|15.078810274351|15.078810274351|15.078810274351|15.078810274351|15.075112503731|15.075112503731|15.075112503731|15.075112503731|15.075112503731|15.075112503731|15.075112503731|15.075112503731||15.075112503731|15.075112503731|15.075112503731|15.075112503731|15.075112503731|15.075112503731|15.075112503731|15.075112503731|15.075112503731|15.075112503731|15.075112503731|15.075112503731|15.075112503731|15.075112503731|15.075112503731|15.075112503731|15.075112503731|14.926250409153|14.926250409153|14.905277992914|14.840065534259|14.840065534259|14.755072548815|14.715081059081|14.70564565299|14.589606387064|-15.207786232492|-15.207786232492|-15.207786232492|-15.207786232492|-15.207786232492||-15.207786232492|-15.207786232492|-15.207786232492|||-15.207786232492|-15.207786232492|-15.207786232492|-15.207786232492|-15.207786232492|-15.207786232492|-15.207786232492|-15.207786232492|-15.207786232492|-15.207786232492|-15.207786232492|-15.207786232492|-15.207786232492|-15.29365100492|-15.328237908866|-15.328237908866|-15.328237908866|-15.328237908866|-15.328237908866|-15.328237908866|-15.328237908866|-15.328237908866|-15.328237908866|-15.328237908866|-15.328237908866|-15.328237908866|-15.328237908866|-15.328237908866|-15.328237908866|-15.328237908866|-15.328237908866|-15.328237908866|-15.328237908866|-15.328237908866|-15.328237908866|-15.328237908866|-15.328237908866|14.570144789168|14.570144789168|14.570144789168|14.570144789168|14.570144789168|14.570144789168|14.570144789168|14.51678338751|14.51678338751|14.298093167773|-14.945623074125|-14.945623074125|-14.945623074125|-14.945623074125|-14.945623074125||-14.945623074125
08993|24822|/equities/crombie-reit|TSX||-16.244642201234|-16.244642201234|-16.288679233245|-16.288679233245|-16.288679233245|-16.288679233245|-16.288679233245|-16.288679233245|-16.288679233245|-16.372976372697|-16.377474120433|-16.523859769299|-16.574289249264|-16.625876928792||-16.735465027945|-16.735465027945|-16.75051718515|-16.836686195729|-16.901317558684|-17.052675094621|-17.052675094621|-17.2176944309|-17.282993905359|-17.305795218981|-17.305795218981|-17.312015652559|-17.312015652559|-17.312015652559|-17.312015652559|-17.312015652559|-17.312015652559|-17.312015652559|-17.333906306052|-17.486006777843|-17.61667362116|-17.709083089809|17.069451061181|17.069451061181||17.069451061181|17.069451061181|17.069451061181|17.069451061181|17.069451061181|17.069451061181|17.069451061181|17.069451061181|17.035249431987|17.035249431987|17.035249431987|17.035249431987|17.035249431987|17.035249431987|17.035249431987|17.005181262843|17.005181262843|17.005181262843|17.005181262843|16.913710014752|16.913710014752|16.806887267454||16.806887267454|16.806887267454|16.786540691967|16.697547685214|16.697547685214|16.697547685214|16.697547685214|16.697547685214|16.545779521993|16.545779521993|16.545779521993|16.497143863819|16.497143863819|16.497143863819|16.497143863819|16.497143863819|16.497143863819|16.497143863819|16.497143863819|16.497143863819|16.497143863819|16.497143863819|16.497143863819|16.497143863819|16.497143863819|16.457938113899|16.438821173477|16.338348106918|16.338348106918|16.338348106918|16.338348106918||16.338348106918|16.338348106918|16.338348106918|16.338348106918|16.338348106918|16.316564391557|16.316564391557|16.316564391557|16.316564391557|16.261879682137|16.261879682137|16.261879682137|16.252088917177|16.204542783544|16.107825760097|16.084918773932|16.084918773932|16.084918773932|16.084918773932|16.084918773932|16.024353968614|15.863726920015|15.750807358299|15.630898026928|15.570736884463|15.570736884463|-16.36311582471|-16.36311582471|-16.36311582471|-16.36311582471||-16.36311582471|-16.36311582471|-16.36311582471|-16.36311582471|-16.36311582471|-16.476795608744|-16.568106367572|-16.570673998179|-16.579042367952|-16.579042367952|15.634857817499|15.634857817499|15.634857817499|15.634857817499|15.634857817499|15.634857817499|15.634857817499|15.634857817499|15.634857817499|15.634857817499|15.634857817499|15.634857817499|15.634857817499|15.634857817499|15.634857817499|15.634857817499|15.550398265883|15.522664824641|15.491849889928|15.299936133981|15.299936133981|15.299936133981|15.299936133981||15.299936133981|15.299936133981|15.299936133981|15.299936133981|15.299936133981|15.299936133981|15.299936133981|15.299936133981|15.299936133981|15.299936133981|15.299936133981|15.299936133981|15.299936133981|15.299936133981|15.299936133981|15.299936133981|15.299936133981|15.299936133981|15.299936133981|15.299936133981|15.299936133981|15.299936133981|15.299936133981|15.275229856262|15.275229856262|15.145810627153|15.025901290234|15.01655686835|14.905618492537|14.876006333104|14.876006333104||14.876006333104|14.876006333104|14.876006333104|||14.876006333104|14.876006333104|14.876006333104|14.876006333104|14.876006333104|14.818626578876|14.818626578876|14.818626578876|14.818626578876|14.818626578876|14.818626578876|14.818626578876|14.818626578876|14.818626578876|14.818626578876|14.818626578876|14.818626578876|14.818626578876|14.818626578876|14.818626578876|14.818626578876|14.818626578876|14.818626578876|14.818626578876|14.818626578876|14.818626578876|-15.420557418537|-15.420557418537|-15.420557418537|-15.420557418537|-15.420557418537|-15.420557418537|-15.420557418537|-15.420557418537|-15.420557418537|-15.420557418537|-15.420557418537|-15.463835440388|-15.463835440388|-15.483429178386|-15.498587778609|14.970402365895|14.970402365895|14.970402365895|14.879336019327|14.84481795184|14.798135515984|14.798135515984|14.798135515984|14.798135515984|14.798135515984|14.798135515984||14.798135515984
08994|24527|/equities/eldorado-gold-corp.|TSX||-64.237681992512|-64.237681992512|-64.237681992512|-64.237681992512|-64.237681992512|-64.237681992512|-64.237681992512|-64.237681992512|-64.237681992512|-64.851313731915|59.012486260287|59.012486260287|59.012486260287|59.012486260287||59.012486260287|59.012486260287|59.012486260287|59.012486260287|59.012486260287|59.012486260287|59.012486260287|58.596649586218|57.49627731802|57.103642659738|55.174604421804|51.29289267455|50.821547856976|50.243422691529|50.243422691529|49.116150786936|49.116150786936|49.116150786936|47.66905607389|46.641172347318|45.697413905739|43.504903034236|41.996560630827|39.858031062308||39.858031062308|39.858031062308|39.833075426819|39.833075426819|39.833075426819|39.722860229018|38.971125788162|38.971125788162|-44.434105396921|-44.434105396921|-44.577339490977|-45.527599476804|-46.917889223088|-47.581157813824|-47.581157813824|-48.961287536397|-49.213948180538|-49.213948180538|-49.213948180538|-49.213948180538|-49.213948180538|-49.213948180538||-49.213948180538|-49.213948180538|-49.213948180538|-49.213948180538|-49.213948180538|43.364696453756|43.364696453756|43.364696453756|43.364696453756|43.364696453756|42.220774490244|40.413080461165|-45.674494951812|-45.674494951812|-45.674494951812|-46.749441802334|-47.777157134293|-48.584062702654|-48.639610960502|-48.639610960502|-48.639610960502|-48.639610960502|-48.639610960502|-48.639610960502|-48.639610960502|-48.639610960502|-48.639610960502|-48.639610960502|-48.639610960502|-48.639610960502|-48.639610960502||42.672799602923|42.672799602923|42.672799602923|42.057714622915|42.057714622915|41.002459386654|-45.505458379994|-45.505458379994|-45.505458379994|-45.505458379994|-46.266900090388|-46.844441860315|-46.844441860315|-47.950490599867|-49.346101582047|-49.643826416977|-49.643826416977|-50.818695840844|-51.642996480739|-52.397369116497|-52.397369116497|-52.397369116497|-52.397369116497|-52.397369116497|-52.397369116497|-52.397369116497|-52.397369116497|-52.397369116497|-52.397369116497|-52.397369116497||-52.397369116497|-52.397369116497|-52.397369116497|-52.397369116497|-52.397369116497|-52.397369116497|-52.397369116497|-52.397369116497|-52.397369116497|-52.397369116497|-52.868744658046|-57.078605650324|-59.545684129685|-59.545684129685|-60.616871602767|-62.994025503522|54.07356610156|54.07356610156|54.07356610156|54.07356610156|54.07356610156|54.07356610156|54.07356610156|54.07356610156|54.07356610156|54.07356610156|54.07356610156|54.07356610156|54.07356610156|54.07356610156|54.07356610156|53.126741036849|53.050173193679||53.050173193679|-62.801031443975|-62.801031443975|-62.801031443975|-62.801031443975|-62.801031443975|-62.801031443975|-62.94907548352|-62.94907548352|-62.94907548352|-69.152307271117|60.750417818484|60.750417818484|60.750417818484|60.750417818484|57.458359087762|57.458359087762|56.857066195603|53.810628724756|52.232365741401|51.504367152889|51.504367152889|51.504367152889|51.219852756615|49.707055753199|47.975062787233|46.317183874187|46.317183874187|46.317183874187|46.005868880942|46.005868880942||46.005868880942|46.005868880942|46.005868880942|||46.005868880942|46.005868880942|45.73540747717|43.386840429074|42.811680543374|42.811680543374|42.811680543374|42.811680543374|42.811680543374|42.456866939809|41.118186429635|39.939223603487|39.939223603487|39.939223603487|39.939223603487|39.939223603487|39.939223603487|39.939223603487|39.210247176753|38.657497982036|37.670274738748|36.230860185048|35.821025270024|35.821025270024|35.821025270024|35.821025270024|35.821025270024|35.821025270024|35.821025270024|35.821025270024|35.691693617016|-39.778712617472|-39.778712617472|-39.778712617472|-39.778712617472|-39.778712617472|-39.778712617472|-39.778712617472|-39.778712617472|-39.778712617472|-39.778712617472|-39.778712617472|-40.386625249204|-41.799027079805|-42.049045349914|-42.049045349914|-42.525052152031|38.020216321268|38.020216321268|38.020216321268|37.890102685513|37.890102685513||37.890102685513
08995|24534|/equities/first-capital-realty-inc|TSX||-22.91598590935|-22.91598590935|-22.91598590935|-22.91598590935|-22.91598590935|-22.91598590935|-22.937206099704|-22.960784512841|-23.001982139309|-23.111381550003|-23.111381550003|-23.111381550003|-23.149791823259|-23.149791823259||-23.149791823259|-23.149791823259|-23.149791823259|-23.149791823259|-23.149791823259|-23.177087961439|-23.177087961439|-23.190654316218|-23.213222855936|-23.213222855936|-23.213222855936|-23.302126377466|-23.302126377466|-23.314862747593|-23.337266610146|-23.337266610146|-23.337266610146|-23.337266610146|-23.337266610146|-23.443072608312|-23.516748749769|-23.518272787764|-23.518272787764|-23.518272787764||-23.518272787764|-23.561014183306|-23.561014183306|-23.570485065884|-23.570485065884|-23.570485065884|-23.570485065884|-23.633931534902|-23.633931534902|-23.644535594881|-23.644535594881|-23.644535594881|-23.644535594881|-23.644535594881|-23.644535594881|-23.644535594881|-23.644535594881|-23.644535594881|-23.644535594881|-23.644535594881|-23.644535594881|-23.644535594881||-23.644535594881|-23.644535594881|-23.644535594881|-23.644535594881|-23.644535594881|-23.644535594881|-23.644535594881|-23.644535594881|-23.644535594881|-23.741996815321|22.981903742234|22.981903742234|22.981903742234|22.981903742234|22.981903742234|22.981903742234|22.981903742234|22.981903742234|22.981903742234|22.981903742234|22.981903742234|22.981903742234|22.981903742234|22.981903742234|22.942670184683|22.910580495639|22.910580495639|22.878978998179|22.80445289678|22.80445289678|22.80445289678||22.80445289678|22.80445289678|22.80445289678|22.80445289678|22.80445289678|22.763280551374|22.733089412517|22.698819710976|22.698819710976|22.698819710976|22.685355480254|22.589141925838|22.589141925838|22.563491804364|22.533879579177|22.525976195457|22.38886336764|22.332638065537|22.332638065537|22.332638065537|22.332638065537|22.332638065537|20.467375005307|20.233749933841|20.224723254975|20.181582778864|20.181582778864|20.181582778864|20.181582778864|20.181582778864||20.181582778864|20.181582778864|20.181582778864|20.181582778864|20.181582778864|20.181582778864|20.181582778864|20.181582778864|20.181582778864|20.181582778864|20.181582778864|20.181582778864|20.181582778864|20.181582778864|20.181582778864|20.181582778864|20.181582778864|20.181582778864|20.181582778864|20.181582778864|20.181582778864|20.181582778864|20.181582778864|20.181582778864|20.181582778864|19.909536302281|19.867752949986|19.867752949986|19.867752949986|19.67305874007|19.478360059355|19.478360059355|19.478360059355||19.478360059355|19.478360059355|19.478360059355|19.344288060504|19.209739281609|19.209739281609|19.152488048291|19.012713532972|19.012713532972|19.012713532972|19.012713532972|19.012713532972|19.012713532972|19.012713532972|19.012713532972|19.012713532972|18.867459620952|18.823652690722|18.823652690722|18.806281560078|18.699201576594|-19.642548468645|-19.642548468645|-19.642548468645|-19.642548468645|-19.642548468645|-19.642548468645|-19.642548468645|-19.642548468645|-19.642548468645|-19.642548468645||-19.642548468645|-19.65728217003|-19.65728217003|||-19.65728217003|-19.668019157491|-19.668019157491|-19.668019157491|-19.668019157491|-19.668019157491|-19.668019157491|-19.668019157491|-19.668019157491|-19.668019157491|-19.668019157491|-19.668019157491|-19.668019157491|-19.668019157491|-19.935209246136|-19.935209246136|18.818890514795|18.818890514795|18.818890514795|18.818890514795|18.724000036501|18.724000036501|18.551667915211|18.519631211874|18.461581910242|18.461581910242|18.430879070092|18.430879070092|18.430879070092|18.430879070092|18.430879070092|18.157086957085|-19.39912314813|-19.39912314813|-19.39912314813|-19.39912314813|-19.39912314813|-19.39912314813|-19.39912314813|-19.39912314813|-19.517914935402|-19.806573519499|19.057166195156|19.057166195156|19.057166195156|19.057166195156|19.057166195156|19.057166195156|19.057166195156|19.057166195156|19.057166195156|19.057166195156||19.057166195156
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||-195.33294009726|-195.6565986161|-197.23310002258|-197.23310002258|-197.23310002258|-197.23310002258|-200.01277580481|-200.01277580481|-200.01277580481|-203.16032510439|-203.16032510439|-203.16032510439|-204.75202290923|-205.50432091949||-205.50432091949|-205.50432091949|-205.50432091949|-206.08228626349|-206.08228626349|-206.08228626349|-206.08228626349|-206.08228626349|-206.08228626349|-206.08228626349|-206.08228626349|-206.08228626349|-206.08228626349|-206.08228626349|-206.08228626349|-206.08228626349|-206.08228626349|-206.08228626349|-206.08228626349|-206.08228626349|-206.08228626349|-206.08228626349|-206.08228626349|-206.08228626349||-206.08228626349|-206.08228626349|-206.08228626349|-206.08228626349|-206.08228626349|-206.08228626349|-206.08228626349|194.6358428152|194.6358428152|194.6358428152|194.6358428152|194.6358428152|192.65427220216|192.32266732484|192.32266732484|192.32266732484|192.32266732484|192.32266732484|192.32266732484|192.32266732484|192.32266732484|188.02685081992||-201.74721281172|-201.74721281172|-201.74721281172|-201.74721281172|-201.74721281172|-201.74721281172|-201.74721281172|185.02025505602|185.02025505602|185.02025505602|185.02025505602|184.23612188299|182.86513746005|181.8058457284|181.8058457284|181.68095237997|179.93660304046|179.29178817511|177.77864633932|174.22405609968|172.4945075234|172.26010350679|172.26010350679|172.26010350679|-190.27280179906|-190.27280179906|-190.27280179906|-190.27280179906|-190.27280179906|-190.27280179906|-190.27280179906||-190.27280179906|-190.27280179906|-190.27280179906|-190.27280179906|-190.27280179906|-190.27280179906|-190.27280179906|-190.27280179906|-190.27280179906|-196.24754992512|-199.46172725919|-200.70468830801|-208.05799446875|193.05625189886|193.05625189886|193.05625189886|193.05625189886|193.05625189886|193.05625189886|193.05625189886|193.05625189886|191.50475809438|191.50475809438|190.22972914757|187.06303370861|-203.04499700575|-203.04499700575|-203.04499700575|-203.04499700575|-203.04499700575||-203.04499700575|-203.04499700575|-203.04499700575|-203.04499700575|-203.04499700575|-203.04499700575|-203.04499700575|-203.04499700575|-203.04499700575|-203.04499700575|-207.04194172786|-210.37160904061|-212.49813662944|-212.49813662944|-212.49813662944|-212.96515201394|-217.86513968021|-217.86513968021|-217.86513968021|-218.40932369795|203.62501679332|203.62501679332|203.62501679332|203.62501679332|203.62501679332|203.62501679332|203.62501679332|203.62501679332|203.62501679332|203.62501679332|203.62501679332|203.62501679332|203.62501679332||203.62501679332|203.62501679332|203.62501679332|203.62501679332|202.13197027486|202.13197027486|202.13197027486|201.46440978891|-221.89898749583|-223.16775681346|-223.16775681346|-224.85806631346|212.39435160358|212.39435160358|212.39435160358|212.39435160358|212.39435160358|212.39435160358|212.39435160358|212.39435160358|212.39435160358|211.23872081658|208.41230206557|208.41230206557|208.41230206557|205.35145023209|-219.7607931422|-219.7607931422|-219.7607931422|-219.7607931422|-219.7607931422||-219.7607931422|-219.7607931422|-219.7607931422|||-219.7607931422|-219.7607931422|-219.7607931422|-219.7607931422|-219.7607931422|-219.7607931422|-219.7607931422|-219.7607931422|-219.7607931422|-219.7607931422|-219.7607931422|-222.96643811319|-224.00048723324|-225.76906905075|-225.76906905075|-225.76906905075|-225.76906905075|-225.76906905075|-225.76906905075|-225.76906905075|-225.76906905075|-225.76906905075|-225.76906905075|-225.76906905075|-225.76906905075|-225.76906905075|-225.76906905075|-228.98361989868|-228.98361989868|-228.98361989868|-228.98361989868|-228.98361989868|-228.98361989868|-232.6517929701|-234.94782857409|-237.98759195|-238.41888347348|-238.41888347348|-238.41888347348|-238.41888347348|-241.67209112071|-248.11787437755|-252.81848339856|-257.01330529121|-269.20404683445|-269.20404683445|-269.20404683445|-269.20404683445|-269.20404683445|-270.09034602586|-270.09034602586|-270.09034602586||-270.09034602586
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX||-185.97474353887|-187.94415419898|-187.94415419898|-188.24100731039|-191.11828159216|-191.11828159216|-191.11828159216|-191.11828159216|-191.11828159216|-191.11828159216|-191.11828159216|-191.1218239421|-191.1218239421|-191.1218239421||-191.1218239421|179.06015726654|179.06015726654|179.06015726654|179.06015726654|179.06015726654|179.06015726654|179.06015726654|179.06015726654|179.06015726654|178.76018128492|178.44074996421|178.06694606618|176.32715822675|174.47740413324|173.68932948262|170.34757874096|170.34757874096|170.34757874096|170.34757874096|170.34757874096|170.34757874096|170.34757874096|170.34757874096||170.34757874096|170.34757874096|170.34757874096|170.34757874096|170.34757874096|170.34757874096|169.53120287353|167.57077384982|163.3758508474|163.06922739846|163.06922739846|163.06922739846|163.06922739846|163.06922739846|163.06922739846|159.43469131106|158.76409708254|156.46567054582|-171.69261226667|-171.69261226667|-171.69261226667|-171.69261226667||-172.9106790756|-173.06510796184|-173.06510796184|-173.06510796184|-173.06510796184|-173.06510796184|-173.06510796184|-173.06510796184|-173.06510796184|-178.40845430819|-180.91012124033|-180.91012124033|-181.24829106866|-181.24829106866|-181.24829106866|-181.24829106866|-181.24829106866|-181.24829106866|-181.24829106866|-181.24829106866|-181.24829106866|-181.24829106866|-181.24829106866|-186.04810508687|-189.05288382591|175.40163959154|175.40163959154|175.40163959154|175.40163959154|175.40163959154|175.40163959154||169.17626363578|166.64780423453|166.64780423453|166.05083678572|166.05083678572|166.05083678572|166.05083678572|166.05083678572|166.05083678572|166.05083678572|166.05083678572|166.05083678572|-181.56580751407|-181.56580751407|-181.56580751407|-181.56580751407|-181.56580751407|-181.56580751407|-181.56580751407|-181.56580751407|-181.56580751407|167.34868486822|167.34868486822|167.34868486822|167.34868486822|167.34868486822|167.34868486822|167.34868486822|167.34868486822|167.34868486822||167.34868486822|167.34868486822|167.34868486822|167.34868486822|164.47908717726|164.2123261727|162.45848004479|162.45848004479|162.32382838905|162.32382838905|162.32382838905|159.00425410469|157.37639867156|154.55599235262|153.51726910387|153.51726910387|153.51726910387|153.51726910387|153.51726910387|153.51726910387|153.51726910387|153.51726910387|153.51726910387|153.51726910387|153.51726910387|153.51726910387|153.51726910387|153.51726910387|153.51726910387|153.51726910387|153.51726910387|148.7352998181|147.17678859153||147.17678859153|146.69587058401|146.68430285295|141.19533745271|140.93481929018|137.45257427641|136.4395193783|136.11613450752|132.6801092583|132.6801092583|132.6801092583|132.6801092583|130.84291039647|130.84291039647|129.55989881292|128.94655742397|127.04248625838|127.04248625838|125.5133076313|125.5133076313|125.33102517304|125.33102517304|125.33102517304|120.99781063063|117.67922579429|115.87052903332|-124.64700240039|-124.64700240039|-124.64700240039|-124.64700240039|-124.64700240039||-124.64700240039|-124.64700240039|-124.64700240039|||-124.64700240039|-124.64700240039|-124.64700240039|-124.64700240039|-125.22166992716|-127.21796477164|-129.68440609867|-133.13656214536|-135.03284431895|-135.34311299805|-135.34311299805|-136.26345831028|-136.43996139226|-139.11606063509|130.90782768767|130.90782768767|130.90782768767|130.90782768767|130.90782768767|130.90782768767|130.17452486401|129.96700809964|129.96700809964|129.96700809964|129.96700809964|129.96700809964|129.96700809964|129.40779101593|127.00920430536|126.73467701138|125.7864559337|125.7864559337|122.38384121485|121.51223685055|121.51223685055|121.51223685055|121.51223685055|121.51223685055|121.51223685055|121.51223685055|121.51223685055|120.17081671326|120.17081671326|118.5006280538|-127.20023520429|-127.20023520429|-127.20023520429|-127.20023520429|-127.20023520429|-128.39248808709|-130.5806108488|-130.5806108488||-130.5806108488
08998|40490|/equities/interrent-reit|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.304113613894|13.245682013621|13.220479926124|13.219977547344|13.184419872161|13.158244134979|13.139160211435||-13.086510056847|-13.086510056847|-13.086510056847|-13.086510056847|-13.086510056847|-13.086510056847|-13.086510056847|-13.086510056847|-13.086510056847|-13.086510056847|-13.086510056847|-13.086510056847|-13.086510056847|-13.086510056847|-13.140011596011|-13.147971737584|-13.147971737584|-13.147971737584|-13.147971737584|-13.181799661626|-13.181799661626|-13.181799661626|-13.181799661626|-13.181799661626|-13.181799661626|-13.181799661626|-13.181799661626|-13.181799661626|-13.181799661626|-13.181799661626|-13.340332626755||-13.359258518677|-13.369716335155|-13.369716335155|-13.369716335155|-13.369716335155|-13.369716335155|-13.369716335155|-13.369716335155|-13.369716335155|-13.369716335155|-13.397532675461|-13.397532675461|-13.397532675461|-13.419480559778|-13.45164494774|13.212689658475|13.212689658475|13.212689658475|13.212689658475|13.212689658475|13.212689658475|13.212689658475|13.212689658475|13.212689658475|-13.397338168002|-13.397338168002|-13.397338168002|-13.397338168002|-13.397338168002|-13.397338168002||-13.397338168002|-13.397338168002|-13.397338168002|-13.405355237856|-13.405355237856|-13.409162214256|-13.409162214256|-13.409162214256|-13.409162214256|-13.409162214256|-13.409162214256|-13.409162214256|-13.409162214256|-13.409162214256|-13.415179759106|-13.429088519504|-13.458153643531|-13.469654464441|13.30451688053|13.30451688053|13.30451688053|13.30451688053|13.30451688053|13.30451688053|13.30451688053|13.30451688053|13.2877971252|13.279989661524|13.279989661524|13.279989661524|13.279989661524|13.279989661524|13.279989661524||13.279989661524|13.279989661524|13.279989661524|13.279989661524|13.279989661524|13.279989661524|13.279989661524|13.279989661524|13.279989661524|13.279989661524|13.279989661524|13.279989661524|13.279989661524|13.279989661524|13.279989661524|13.27930768251|13.27930768251|13.270897422892|13.252663385716|13.242729450453|13.242729450453|13.242729450453|13.242729450453|13.242729450453|13.210810795083|13.200345611853|13.162050936269|-13.279752549194|-13.279752549194|-13.279752549194|-13.279752549194||-13.279752549194|-13.279752549194|-13.28441895677|||-13.28441895677|-13.28441895677|-13.28441895677|-13.28441895677|-13.28441895677|-13.28441895677|-13.28441895677|-13.28441895677|-13.285661086823|-13.285661086823|-13.285661086823|-13.285661086823|-13.285661086823|-13.285661086823|-13.285661086823|-13.300178697137|-13.312420821221|-13.322133726578|-13.339037942336|-13.358653279858|-13.377392208927|-13.385991586969|-13.389280182988|-13.389280182988|-13.395311469139|-13.405068046849|-13.414241719026|-13.416162784918|-13.416162784918|-13.416847608733|-13.432053299136|13.30545578217|13.30545578217|13.30545578217|13.30545578217|13.30545578217|13.30545578217|13.30545578217|13.30545578217|13.30545578217|13.30545578217|13.30545578217|13.30545578217|13.30545578217|13.30545578217|13.30545578217|13.30545578217|13.30545578217|13.30339550236|13.30339550236|13.30339550236|13.30339550236||13.30339550236
08999|24969|/equities/killam-properties-inc|TSX||-18.010116983284|-18.010116983284|-18.02104395651|-18.02104395651|-18.02104395651|-18.023381114262|-18.10875762862|-18.258618820177|-18.282909910399|-18.298416205992|-18.298416205992|-18.298416205992|-18.470183978202|-18.629711202309||-18.629711202309|-18.629711202309|-18.683568799413|-18.841187728684|-18.940764176891|18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.17083646661||18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.17083646661|18.072597205704|18.008740603768|18.008740603768|18.008740603768|18.008725748087|18.008725748087|18.008725748087|18.008725748087|18.008725748087|18.008725748087||18.008725748087|18.008725748087|18.008725748087|18.008725748087|18.008725748087|18.008725748087|18.008725748087|18.008725748087|18.008725748087|18.008725748087|18.008725748087|18.008725748087|18.008725748087|17.936918057363|17.819352985931|17.746225014342|17.650634878734|17.650634878734|17.650634878734|17.650634878734|17.650634878734|17.650634878734|17.650634878734|17.650634878734|17.477371341497|17.266802715493|17.155315163547|17.155315163547|17.155315163547|17.155315163547|17.155315163547||17.155315163547|17.155315163547|17.155315163547|17.155315163547|17.155315163547|17.155315163547|17.012017730005|16.679464449625|16.473849312179|16.38703650765|16.38703650765|16.335039873172|16.277266788537|16.276963128044|16.258847542818|16.242201168103|16.242201168103|16.242201168103|16.242201168103|16.242201168103|16.242201168103|16.242201168103|16.149669469245|15.942410165345|-16.805335977355|-16.805335977355|-16.805335977355|-16.805335977355|-16.805335977355|-16.805335977355||-16.805335977355|-16.805335977355|-16.805335977355|-16.805335977355|-16.805335977355|-16.805335977355|-16.805335977355|-16.805335977355|-16.805335977355|-16.902512588961|-16.902512588961|-17.066157446204|-17.066157446204|-17.066157446204|-17.066157446204|-17.066157446204|-17.331105962619|-17.331105962619|-17.331105962619|-17.557340479807|-17.637144399356|-17.637144399356|-17.637144399356|-17.637144399356|-17.637144399356|-17.637144399356|-17.637144399356|-17.799048345035|-17.927553831147|-17.950614596524|-17.966564265024|-17.966564265024|-17.966564265024||-17.96896064627|16.948401565416|16.948401565416|16.948401565416|16.91463008064|16.91463008064|16.91463008064|16.91463008064|16.885389174549|16.885389174549|16.885389174549|16.885389174549|16.885389174549|16.885389174549|16.885389174549|16.885389174549|16.885389174549|16.885389174549|16.885389174549|16.885389174549|16.885389174549|16.82598870499|16.789431182357|16.723813047908|16.614791860075|16.598101604748|16.562891629855|16.551545835778|16.507828104546|16.154254025938|-16.915889740576||-16.915889740576|-16.930075221087|-16.930075221087|||-16.930075221087|-16.94602355607|-16.94602355607|-16.94602355607|-16.94602355607|-16.94602355607|-16.94602355607|-16.94602355607|-16.958620042938|-16.958620042938|-16.958620042938|-16.958620042938|-16.958620042938|-17.035687944776|-17.145011473267|-17.145011473267|-17.145011473267|-17.35556830363|-17.393911290518|-17.393911290518|-17.406774989199|-17.406774989199|-17.406774989199|-17.406774989199|-17.406774989199|-17.406774989199|-17.406774989199|-17.406774989199|-17.406774989199|-17.406774989199|-17.406774989199|-17.406774989199|-17.406774989199|-17.406774989199|-17.636972205982|-17.774969278823|-17.893854762725|-17.976508026332|-17.976508026332|-17.976508026332|-18.019453769492|-18.28561483791|-18.28561483791|-18.28561483791|-18.28561483791|-18.28561483791|-18.28561483791|-18.28561483791|-18.28561483791|-18.28561483791|-18.28561483791|-18.28561483791||-18.28561483791
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||59.668573213727|59.668573213727|59.668573213727|59.668573213727|59.668573213727|58.778416343431|58.661572027979|-61.696854526005|-61.696854526005|-61.696854526005|-61.696854526005|-61.696854526005|-61.696854526005|-61.696854526005||-61.696854526005|-61.696854526005|-61.696854526005|-61.696854526005|-62.001201286335|-62.001201286335|-62.001201286335|-62.001201286335|-62.001201286335|-62.001201286335|-62.001201286335|-62.483000267898|59.865891047364|59.865891047364|59.865891047364|59.865891047364|59.865891047364|59.865891047364|59.865891047364|59.865891047364|59.865891047364|59.865891047364|59.865891047364|59.865891047364||59.865891047364|59.619492378916|59.619492378916|59.619492378916|59.262213008366|58.410792316289|57.971565933987|57.971565933987|57.824689272234|57.824689272234|57.824689272234|57.731879741162|56.950698991848|56.161485219461|56.161485219461|56.161485219461|56.069429106693|56.022677146822|56.022677146822|56.022677146822|55.917976286047|55.060529393215||54.734476374542|54.594426258742|54.594426258742|54.594426258742|54.594426258742|54.594426258742|54.594426258742|54.594426258742|54.429918616281|54.395465154632|54.375516117927|53.607795279684|52.903658912648|51.769066967423|51.018846940914|-54.701520260162|-54.701520260162|-54.701520260162|-54.701520260162|-54.701520260162|-54.701520260162|-54.701520260162|-54.701520260162|-54.701520260162|-54.701520260162|-54.701520260162|-54.701520260162|-54.701520260162|-54.701520260162|-54.701520260162|-54.701520260162||-54.701520260162|-54.701520260162|52.42555523531|52.42555523531|52.42555523531|51.855894519404|51.737105954042|51.699838228083|51.00073977112|51.00073977112|51.00073977112|50.777500206433|50.777500206433|50.777500206433|50.777500206433|50.777500206433|50.777500206433|50.777500206433|50.777500206433|50.777500206433|50.777500206433|50.487779253282|50.040311196952|49.275900897614|48.353221744555|48.140245272338|47.944160701632|47.717401135629|46.253224280881|46.190248811032||45.802437578927|45.802437578927|-48.137654684828|-48.137654684828|-48.137654684828|-48.137654684828|-48.137654684828|-48.137654684828|-48.137654684828|-48.137654684828|-48.137654684828|-48.137654684828|-48.137654684828|-48.137654684828|-48.137654684828|-48.137654684828|-48.137654684828|-48.137654684828|-48.137654684828|-49.301004832371|-49.957229542449|-49.957229542449|-49.957229542449|-50.639700703836|-51.323834742679|-51.477264850687|-51.477264850687|-51.882238248268|-52.807944667618|-52.807944667618|-52.807944667618|-52.807944667618|-52.807944667618||-52.807944667618|-52.807944667618|50.073490673897|50.073490673897|50.073490673897|50.073490673897|50.073490673897|50.073490673897|50.073490673897|50.073490673897|50.073490673897|50.073490673897|50.073490673897|50.073490673897|50.073490673897|50.073490673897|50.073490673897|50.073490673897|50.073490673897|50.073490673897|50.073490673897|49.979433013992|49.691535861738|49.691535861738|49.691535861738|49.691535861738|49.172646515664|49.172646515664|49.172646515664|48.547301560613|48.547301560613||48.547301560613|48.547301560613|48.54728616458|||48.54728616458|48.523095806239|48.175306188469|48.175306188469|47.619226733186|47.41858597965|47.327316297105|47.224517624699|47.118460578012|47.118460578012|47.118460578012|47.118460578012|47.118460578012|47.118460578012|47.118460578012|46.913129559334|46.913129559334|46.913129559334|46.81605006799|46.81605006799|46.81605006799|46.81605006799|46.427259993506|46.427259993506|46.427259993506|46.427259993506|46.427259993506|46.427259993506|46.427259993506|46.427259993506|45.369732724244|45.112480652127|44.898865924713|44.761195095524|44.761195095524|44.539104788551|44.044844722093|44.044844722093|44.044844722093|44.044844722093|44.044844722093|44.044844722093|44.044844722093|43.384827189248|43.141538460226|43.141538460226|43.141538460226|43.141538460226|43.141538460226|43.141538460226|43.141538460226|43.141538460226||43.141538460226
09001|25045|/equities/northwest-healthcare-prop-reit|TSX||-5.456811849706|-5.456811849706|-5.456811849706|-5.456811849706|-5.456811849706|-5.456811849706|-5.456811849706|-5.456811849706|-5.456811849706|-5.456811849706|-5.456811849706|-5.456811849706|-5.4640087102553|-5.4640087102553||-5.4640087102553|-5.4640087102553|-5.4640087102553|-5.478898787355|-5.5287763276096|-5.576973720656|-5.5894151752372|-5.6223444961539|-5.6223444961539|-5.6223444961539|-5.6223444961539|-5.6223444961539|-5.6223444961539|-5.6223444961539|-5.6223444961539|-5.6223444961539|-5.6223444961539|-5.6223444961539|-5.6553829006609|-5.7376476981305|5.4026762741501|5.4026762741501|5.4026762741501|5.4026762741501||5.4026762741501|5.4026762741501|5.4026762741501|5.4026762741501|5.4026762741501|5.3564934954143|5.3564934954143|5.3564934954143|5.3508725284923|5.3508725284923|5.3508725284923|5.3508725284923|5.3508725284923|5.3508725284923|5.3508725284923|5.3508725284923|5.3487403406766|5.3487403406766|5.3487403406766|5.3487403406766|5.3197112363871|5.2493778434877||5.2493778434877|5.2493778434877|5.2465309795941|5.1439233286739|-5.5487372450594|-5.5487372450594|-5.5487372450594|-5.5487372450594|-5.5737737137823|-5.5737737137823|-5.5737737137823|-5.5737737137823|-5.5737737137823|-5.5737737137823|-5.5737737137823|-5.5737737137823|-5.5737737137823|-5.5812832423121|-5.5812832423121|-5.5812832423121|-5.5812832423121|-5.5812832423121|-5.5812832423121|-5.5812832423121|-5.5812832423121|-5.5812832423121|-5.5812832423121|-5.5812832423121|-5.5812832423121|-5.5812832423121|-5.5812832423121||-5.6647593520384|-5.7939187248842|5.418778460742|5.418778460742|5.418778460742|5.4176336032237|5.4176336032237|5.4176336032237|5.4176336032237|5.4176336032237|5.4176336032237|5.4176336032237|5.4176336032237|5.4176336032237|5.4176336032237|5.4176336032237|5.4176336032237|5.4176336032237|5.4176336032237|5.4176336032237|5.4176336032237|5.4157040629216|5.3230047792669|5.2938943009107|5.2441286133799|5.2441286133799|-5.6687847263979|-5.6687847263979|-5.6687847263979|-5.6687847263979||-5.6687847263979|-5.6687847263979|-5.6687847263979|-5.6687847263979|-5.6814276517947|-5.7114201649431|-5.7114201649431|-5.7114201649431|-5.7114201649431|-5.7114201649431|-5.8393556392196|-5.9515063802405|-5.9658102743915|-5.9658102743915|-5.99034449713|-6.0826050137653|-6.0941358491246|-6.0941358491246|-6.0941358491246|5.6856584579857|5.6856584579857|5.6856584579857|5.6856584579857|5.6856584579857|5.6856584579857|5.6856584579857|5.6856584579857|5.6856584579857|5.6229538157154|5.5719182553322|5.5719182553322|5.5654644505217|5.4674612746928||5.4674612746928|5.4674612746928|5.4674612746928|5.4674612746928|5.4327349647652|5.4205391655113|5.4113136026773|5.4113136026773|5.3976526154686|5.3976526154686|5.3976526154686|5.3976526154686|5.3976526154686|5.3727404218488|5.3727404218488|5.3727404218488|5.3727404218488|5.3727404218488|5.3727404218488|5.3727404218488|5.3219337840403|5.298189998596|5.298189998596|5.2456447492316|5.2456447492316|5.2456447492316|5.2004385138303|5.1249318282637|5.0510351570484|-5.2748970212437|-5.2748970212437||-5.2748970212437|-5.2908602513768|-5.2908602513768|||-5.3159559609601|-5.3388399152964|-5.3536295867518|-5.3536295867518|-5.376255350704|5.123615750606|5.123615750606|5.123615750606|5.123615750606|5.123615750606|5.123615750606|5.123615750606|5.123615750606|5.123615750606|5.123615750606|5.123615750606|5.123615750606|5.123615750606|5.123615750606|5.123615750606|5.123615750606|5.123615750606|5.123615750606|5.123615750606|5.123615750606|5.123615750606|5.123615750606|5.123615750606|5.123615750606|5.123615750606|5.0673507153272|-5.2443343474633|-5.2443343474633|-5.2443343474633|-5.2443343474633|-5.2443343474633|-5.2443343474633|5.004521108433|5.004521108433|5.004521108433|5.004521108433|5.004521108433|5.004521108433|4.9805789532091|4.8939766687184|-5.1492924896123|-5.1492924896123|-5.1492924896123|-5.1492924896123|-5.1492924896123|-5.1492924896123|-5.1492924896123||-5.153936170565
09002|941685|/equities/osisko-gold-ro|TSX||48.956216390287|48.956216390287|48.956216390287|48.956216390287|48.956216390287|48.956216390287|48.956216390287|48.956216390287|48.956216390287|48.956216390287|48.956216390287|48.956216390287|48.956216390287|48.956216390287||48.956216390287|48.956216390287|48.956216390287|48.956216390287|48.956216390287|48.956216390287|48.956216390287|48.873017796052|47.630574023473|46.768415437525|45.205462122831|44.221900570032|43.343778835002|43.201420962688|43.201420962688|43.201420962688|43.201420962688|43.201420962688|42.59213319076|42.146092347316|42.146092347316|41.233723568832|41.233723568832|-43.998990271401||-43.998990271401|-43.998990271401|-43.998990271401|-43.998990271401|-43.998990271401|-43.998990271401|-43.998990271401|-43.998990271401|-43.998990271401|-43.998990271401|-43.998990271401|-44.157213235246|-45.139681525083|-45.618062802121|-45.618062802121|-46.623124674476|-46.981697646086|-46.981697646086|-48.644664330951|-49.898516279317|-50.290943529696|-50.290943529696||-50.344939552513|-50.79108595854|-50.79108595854|-50.79108595854|-50.79108595854|-52.541761981182|46.118597398708|46.118597398708|46.118597398708|46.118597398708|45.348442698529|-51.221963646023|-51.221963646023|-51.221963646023|-51.221963646023|-52.788291244604|-53.743101204874|-54.507334485586|-54.723456882233|-54.723456882233|-54.723456882233|-54.723456882233|-54.723456882233|-54.723456882233|-54.723456882233|-54.723456882233|-54.723456882233|-54.723456882233|-54.879715210613|-54.879715210613|-54.879715210613||-54.879715210613|-54.879715210613|-54.879715210613|-54.879715210613|-54.879715210613|-54.879715210613|-54.879715210613|-54.879715210613|-54.879715210613|-55.045241521924|-55.579710826972|-56.965692402526|-56.965692402526|-57.580770149942|51.881234417606|51.881234417606|51.881234417606|51.881234417606|51.881234417606|51.881234417606|51.853038428281|49.674765505232|49.366816732944|49.366816732944|49.366816732944|49.366816732944|49.366816732944|49.366816732944|47.942671343207|47.942671343207||47.405461071596|47.405461071596|-55.039239891149|-55.039239891149|-55.039239891149|-55.039239891149|-55.039239891149|-55.039239891149|-55.039239891149|-55.039239891149|-56.323044255682|-60.110605720357|-63.193450825828|-63.246609892467|-63.923456631346|57.136458705752|57.136458705752|57.136458705752|57.136458705752|57.136458705752|57.136458705752|57.136458705752|57.136458705752|57.136458705752|57.136458705752|55.389957771135|-62.704792335038|-62.704792335038|-62.704792335038|-62.704792335038|-62.704792335038|-62.704792335038|-62.704792335038||-62.704792335038|-62.704792335038|-62.704792335038|-62.704792335038|-62.704792335038|-62.704792335038|-62.704792335038|-62.763330383072|-62.763330383072|-62.763330383072|-64.790920596398|57.806558460036|57.806558460036|57.806558460036|57.806558460036|56.635065972848|55.517851869313|55.429836317398|55.375373041738|53.004857341568|51.46617935533|51.46617935533|51.453616935464|51.453616935464|49.986796730594|48.330608970408|46.922900763358|46.775771325815|46.775771325815|46.775771325815|46.775771325815||46.775771325815|46.775771325815|46.775771325815|||46.775771325815|46.775771325815|46.775771325815|45.775417635107|45.775417635107|45.775417635107|45.775417635107|45.775417635107|45.775417635107|45.044910984198|45.022293636208|45.022293636208|45.022293636208|45.022293636208|45.022293636208|45.022293636208|45.022293636208|45.022293636208|44.996713184654|-48.662701699377|-48.662701699377|-48.662701699377|-48.662701699377|-48.662701699377|-48.662701699377|-48.662701699377|-48.662701699377|-48.662701699377|-48.662701699377|-48.662701699377|-48.662701699377|-48.662701699377|-48.662701699377|-48.662701699377|-48.662701699377|-49.089135296111|-49.089135296111|-50.119040523375|-50.664138231478|-50.664138231478|-50.664138231478|-50.664138231478|-51.187378152434|-53.087087031011|-54.695910760655|-54.695910760655|-55.953788462496|-57.951707225469|-57.951707225469|-57.951707225469|-57.951707225469|-57.951707225469||-57.951707225469
09003|24624|/equities/pembina-pipeline-corp|TSX||-67.149205912189|-68.243007806756|-68.506124023837|-68.771800469737|-69.110417381249|-69.110417381249|-69.110417381249|-69.110417381249|-69.110417381249|-70.088188625449|-70.088188625449|-70.088188625449|-70.088188625449|-70.088188625449||-70.088188625449|-70.480891589732|-70.480891589732|-70.480891589732|-70.480891589732|-70.480891589732|-70.480891589732|-70.480891589732|-70.480891589732|-70.480891589732|-70.480891589732|-70.480891589732|-70.480891589732|-70.480891589732|-70.480891589732|-70.480891589732|-70.480891589732|-70.480891589732|-70.480891589732|-70.480891589732|-70.693769009478|-71.04363455548|-71.417018404887|-71.417018404887||-73.102242248241|69.17366409933|69.17366409933|69.17366409933|69.17366409933|69.17366409933|68.928791900866|68.384653493254|68.384653493254|68.384653493254|68.384653493254|67.695722390644|66.999695461582|66.322991549518|65.593882229092|64.718061202546|64.718061202546|64.662635995845|64.662635995845|64.662635995845|64.662635995845|64.662635995845||64.662635995845|64.662635995845|64.662635995845|64.662635995845|64.662635995845|64.662635995845|64.662635995845|64.662635995845|64.662635995845|64.662635995845|64.662635995845|64.662635995845|64.662635995845|64.662635995845|64.325622653335|64.325622653335|64.325622653335|64.325622653335|64.154841363392|-68.36154158392|-68.36154158392|-68.36154158392|-68.36154158392|64.771496621802|64.771496621802|64.771496621802|64.771496621802|64.771496621802|64.771496621802|64.552219858914|64.190795994632||63.311718941654|62.161906985139|60.872120516935|60.126803337908|59.970502743684|59.970502743684|59.970502743684|59.970502743684|59.970502743684|59.791113201736|59.489014007381|58.972516750551|58.116129476999|-61.319518304739|-61.319518304739|-61.319518304739|-61.319518304739|-61.319518304739|-61.319518304739|-61.597862862846|-61.597862862846|-62.753735700471|-62.941927767708|-63.673810800926|60.52256022583|60.52256022583|60.52256022583|60.52256022583|60.52256022583|60.52256022583||60.52256022583|60.52256022583|60.52256022583|60.52256022583|60.52256022583|60.126178223673|59.306864904898|59.225959538903|58.535198528931|58.535198528931|58.121280509553|58.121280509553|58.121280509553|58.121280509553|58.121280509553|57.748643908591|57.576546176374|57.487830780282|57.460545964496|57.460545964496|57.460545964496|57.460545964496|57.460545964496|57.460545964496|57.424252093727|57.424252093727|57.424252093727|57.424252093727|57.180837380549|56.870476790641|56.870476790641|56.870476790641|56.870476790641||56.870476790641|56.867751514883|56.445277757083|55.833087252947|55.593163124539|55.593163124539|54.965738737823|54.406930354173|54.166621006376|54.166621006376|54.166621006376|54.166621006376|53.62013137434|53.195149396239|52.993498244085|52.602775377475|51.791416797861|51.309934969061|51.309934969061|51.309934969061|51.309934969061|-53.617243132454|-53.617243132454|-53.617243132454|-53.617243132454|-53.617243132454|-53.617243132454|-53.694991784473|-53.777126759003|-53.777126759003|-53.777126759003||-53.777126759003|-53.777126759003|-53.777126759003|||-53.777126759003|-53.777126759003|-53.777126759003|-54.117808928841|-54.117808928841|-54.231454229746|-54.667726252248|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-54.942406167026|-55.028986166855|-55.028986166855|-55.028986166855|-55.333039814744|-55.333039814744|-55.333039814744|-55.340598802339|-55.753444809131|-55.854938659858|-55.977811396475|-55.977811396475|-55.977811396475|-55.977811396475|-56.522012035445|-56.546680548009|-57.297421881685|-58.089082131926|54.32063502126||54.32063502126
09004|24468|/equities/primo-water-corp?cid=24468|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX||-121.90671045242|-121.90671045242|-121.90671045242|-121.90671045242|-121.90671045242|-121.90671045242|-121.90671045242|-121.90671045242|-121.90671045242|-121.90671045242|-121.90671045242|-121.90671045242|-121.99023481936|-124.17470472754||-125.00710285374|-125.00710285374|-126.18734135306|-126.82926903473|-129.49307421298|-130.21410625633|-130.21410625633|-130.21410625633|-130.21410625633|-130.7247947057|-130.7247947057|-130.7247947057|-130.7247947057|-130.7247947057|-130.7247947057|-134.30477050498|-136.76419304427|-139.33687643007|-145.75208424414|-148.54565587402|-148.95016739501|-150.62685513644|-160.76761335961|-164.78964827756||-164.78964827756|-164.78964827756|-164.78964827756|-164.78964827756|-164.78964827756|-164.78964827756|-164.78964827756|-165.1410318243|-165.1410318243|-165.1410318243|-165.1410318243|-165.1410318243|-165.1410318243|-165.1410318243|-165.74614311452|-168.7248769998|153.42686505177|153.42686505177|153.42686505177|153.42686505177|153.42686505177|153.42686505177||153.42686505177|152.45897322351|152.45897322351|150.78829734253|146.77200410021|146.68389320554|146.68389320554|146.68389320554|145.02453054668|145.02453054668|145.02453054668|142.79114589958|139.80738555357|138.31275421215|138.31275421215|137.1747285639|136.97549842177|136.97549842177|136.97549842177|136.97549842177|136.97549842177|136.97549842177|136.97549842177|136.97549842177|136.97549842177|136.97549842177|136.97549842177|136.97549842177|136.97549842177|136.97549842177|136.97549842177||136.97549842177|136.97549842177|136.97549842177|136.97549842177|136.97549842177|136.97549842177|136.97549842177|136.97549842177|136.97549842177|136.82063187266|136.82063187266|136.82063187266|136.82063187266|136.82063187266|136.82063187266|136.82063187266|133.83365829753|-143.19704175007|-143.19704175007|-143.19704175007|-143.19704175007|-143.19704175007|-143.19704175007|-143.19704175007|-143.19704175007|-143.19704175007|-143.19704175007|-143.19704175007|-143.19704175007|-143.19704175007||-143.19704175007|-143.19704175007|-143.19704175007|-143.19704175007|-143.19704175007|-143.19704175007|-143.19704175007|-143.19704175007|-143.19704175007|-143.19704175007|-144.1811596024|-147.14739525185|-148.5495390658|-148.5495390658|-148.5495390658|-150.43489898725|-150.43489898725|-150.43489898725|-150.43489898725|-150.43489898725|-150.43489898725|-150.43489898725|-150.43489898725|-150.87957601929|-150.87957601929|-150.87957601929|-150.87957601929|-150.87957601929|-152.85442978696|-152.85442978696|-152.85442978696|-152.85442978696|-152.85442978696||-152.85442978696|-159.82547777843|152.47051683344|152.47051683344|152.47051683344|152.47051683344|152.47051683344|152.47051683344|152.47051683344|152.47051683344|152.47051683344|152.47051683344|152.47051683344|152.47051683344|152.47051683344|152.47051683344|152.47051683344|149.11584966356|147.44476908725|147.44476908725|147.44476908725|145.82884982831|145.82884982831|143.42150204718|143.37833587925|141.6778737417|139.3298464209|137.77570140135|137.77570140135|137.77570140135|137.77570140135||137.77570140135|137.77570140135|137.77570140135|||137.77570140135|137.77570140135|137.55966808809|137.04965008057|137.04965008057|136.01238494535|136.01238494535|136.01238494535|136.01238494535|135.407098724|-143.71127192875|-143.71127192875|-143.71127192875|-143.71127192875|-143.78835903446|-143.78835903446|-144.12838488543|-144.12838488543|-144.12838488543|-144.12838488543|-144.12838488543|-144.12838488543|-144.12838488543|-144.12838488543|-144.54771861876|-144.54771861876|-144.54771861876|-144.54771861876|-144.54771861876|-144.54771861876|-144.54771861876|-144.54771861876|-144.54771861876|-144.54771861876|-144.54771861876|-146.04242616628|-146.04242616628|-146.20714893313|-147.8290582076|-147.8290582076|-147.8290582076|-147.8290582076|-147.8290582076|-147.8290582076|-147.8290582076|-147.8290582076|-147.8290582076|-147.8290582076|-148.44839831361|-152.97432338937|-153.92466846532|-153.92466846532||-153.92466846532
09006|24514|/equities/calloway-reit|TSX||-27.467450834894|-27.572724264622|-27.576788972925|-27.576788972925|-27.576788972925|-27.576788972925|-27.71754336259|-27.846719564003|-27.846719564003|-27.874688162851|-28.005210044701|-28.177455507737|-28.340505479686|-28.437229022839||-28.4698508932|-28.4698508932|-28.47372337997|-28.476913628976|-28.639904324656|-28.738771305709|-28.738771305709|-28.95307971176|-28.961702443157|-28.961702443157|-29.147447799085|-29.318824065612|-29.318824065612|-29.370916433783|-29.670462365119|-29.723440125767|-29.723440125767|-29.723440125767|-29.81882281125|-29.827989964578|-29.827989964578|-30.189434268843|-30.19770476859|-30.415783220322||-30.668648514252|29.612839764434|29.612839764434|29.612839764434|29.612839764434|29.612839764434|29.612839764434|29.612839764434|29.612839764434|29.612839764434|29.612839764434|29.612839764434|29.612839764434|29.612839764434|29.612839764434|29.612839764434|29.612839764434|29.612839764434|29.612839764434|29.552947088035|29.552947088035|29.552947088035||29.552947088035|29.552947088035|29.552947088035|29.201330869233|29.074907833288|29.074907833288|29.074907833288|29.074907833288|29.074907833288|29.074907833288|29.074907833288|28.947675022758|28.872971518478|28.561079007212|28.452866216306|28.329850986935|28.195786761421|28.195786761421|28.195786761421|28.195786761421|28.195786761421|28.195786761421|28.195786761421|28.195786761421|28.164762284114|28.081804354193|28.081804354193|27.919226945773|27.782272040628|27.782272040628|27.782272040628||27.782272040628|27.782272040628|27.782272040628|27.782272040628|27.782272040628|27.782272040628|27.782272040628|27.782272040628|27.493079172|27.452931185724|27.452931185724|27.452931185724|27.452931185724|27.452931185724|27.452931185724|27.452931185724|27.452931185724|27.452931185724|27.452931185724|27.452931185724|27.452931185724|27.18325654242|26.940563108894|26.875625824898|26.59808503841|-27.829592710188|-27.829592710188|-27.829592710188|-27.829592710188|-27.829592710188||-27.829592710188|-27.829592710188|-27.829592710188|-27.829592710188|-27.829592710188|-27.869190320284|-27.869190320284|-27.869190320284|-27.869190320284|-27.869190320284|-27.869190320284|-27.869190320284|-27.869190320284|-27.869190320284|-27.869190320284|-27.869190320284|-27.927833977429|-27.927833977429|-27.927833977429|26.873060176891|26.873060176891|26.873060176891|26.873060176891|26.873060176891|26.873060176891|26.873060176891|26.837297496141|26.837297496141|26.836441314817|26.610490892332|26.497457325214|26.497457325214|26.357451093745||26.357451093745|26.357451093745|26.357451093745|26.357451093745|26.357451093745|26.357451093745|26.357451093745|26.357451093745|26.357451093745|26.357451093745|26.357451093745|26.357451093745|26.357451093745|26.357451093745|26.357451093745|26.357451093745|26.357451093745|26.357451093745|26.357451093745|26.357451093745|26.357451093745|26.357451093745|26.178278221633|26.041420898996|25.820468225041|25.728297328462|25.379774834833|25.305305668736|25.251451065169|25.145501191999|-26.032844470347||-26.032844470347|-26.032844470347|-26.032844470347|||-26.032844470347|-26.032844470347|-26.032844470347|-26.032844470347|-26.032844470347|-26.032844470347|-26.032844470347|-26.032844470347|-26.032844470347|-26.032844470347|-26.032844470347|-26.032844470347|-26.032844470347|-26.128160395452|-26.434067000094|-26.564519181453|-26.799465248544|-26.939961404225|-27.000512302607|-27.051355719812|-27.051355719812|-27.051355719812|-27.051355719812|-27.051355719812|-27.051355719812|-27.051355719812|-27.051355719812|-27.09747662398|-27.09747662398|-27.167979791745|-27.167979791745|-27.167979791745|-27.167979791745|-27.167979791745|-27.167979791745|-27.167979791745|-27.167979791745|26.380368182536|26.380368182536|26.380368182536|26.380368182536|26.380368182536|26.380368182536|26.362631424132|26.172367316554|26.148186398954|-26.806121137262|-26.806121137262|-26.806121137262|-26.806121137262|-26.806121137262|-26.806121137262||-26.806121137262
09007|976225|/equities/teck-resources-ltd-a|TSX||-97.994744579859|-97.994744579859|-97.994744579859|-97.994744579859|-97.994744579859|-97.994744579859|-97.994744579859|-97.994744579859|-97.994744579859|-98.305826497153|-98.7292911919|-98.7292911919|92.566617046359|92.566617046359||92.238771018428|92.238771018428|92.238771018428|92.238771018428|92.238771018428|92.238771018428|92.238771018428|92.238771018428|90.666965441619|88.452739243943|86.233597125431|-94.672743794547|-94.672743794547|-94.672743794547|85.326365768632|85.326365768632|85.326365768632|85.326365768632|84.985885234184|84.985885234184|84.7776472254|84.09127618686|83.074750708382|79.768057715937||77.308220154028|77.308220154028|-86.727250900931|-86.727250900931|-86.727250900931|-86.727250900931|-86.727250900931|-86.727250900931|-86.727250900931|-86.727250900931|-87.517502509959|-89.629444876652|-89.736441004591|-89.736441004591|-89.736441004591|-89.736441004591|-89.736441004591|-89.736441004591|-91.453875847853|-91.453875847853|-91.453875847853|-91.453875847853||-91.453875847853|-91.453875847853|-91.453875847853|-91.453875847853|-91.453875847853|-94.710763149352|-94.710763149352|-94.710763149352|-94.710763149352|-94.710763149352|-94.710763149352|-94.710763149352|-94.710763149352|-94.710763149352|-94.710763149352|-96.569737307331|-97.489154886428|-99.021283546226|88.116341396264|88.116341396264|88.116341396264|84.062599601671|82.407889514416|82.406545803778|81.957846769407|81.957846769407|81.957846769407|-90.043899431946|-90.043899431946|-90.043899431946|-90.043899431946||-92.111555195651|84.936849734418|84.936849734418|83.100183259843|83.100183259843|81.088538023496|-84.644594582165|-84.644594582165|-84.644594582165|-84.644594582165|77.052380679937|77.052380679937|77.052380679937|77.052380679937|77.052380679937|77.052380679937|77.052380679937|75.328436903168|75.328436903168|75.328436903168|75.328436903168|73.863252350344|73.863252350344|73.813058319637|71.311729262215|70.684437628612|70.684437628612|70.684437628612|66.619188917259|66.619188917259||66.619188917259|66.619188917259|-73.048104487712|-73.048104487712|-73.048104487712|-73.048104487712|-73.048104487712|-73.048104487712|-73.048104487712|-73.048104487712|-73.048104487712|-76.262333775951|-77.283759714743|-77.283759714743|-77.283759714743|-77.283759714743|-77.283759714743|-77.283759714743|-77.283759714743|-78.957511506235|-82.336121861312|-82.820643621429|-82.820643621429|76.854517892688|76.854517892688|76.854517892688|76.854517892688|74.19668892102|74.034641059624|74.034641059624|74.034641059624|74.034641059624|74.034641059624||74.034641059624|74.034641059624|74.034641059624|-81.476341168441|-81.476341168441|-81.476341168441|-81.476341168441|-81.476341168441|-81.476341168441|-81.476341168441|-81.476341168441|74.531712481688|71.825793528237|71.13365944191|70.079065198856|68.238569238655|68.238569238655|68.238569238655|67.737739707169|67.737739707169|67.737739707169|67.737739707169|66.639156925608|66.596095861985|66.596095861985|66.596095861985|66.596095861985|66.596095861985|66.596095861985|63.836773993786|62.516972358818||62.065889391628|62.065889391628|60.409321927723|||59.31922723003|59.31922723003|-63.734407556873|-63.734407556873|-63.734407556873|-63.734407556873|-63.734407556873|-63.734407556873|-63.903761146785|59.85069301816|59.85069301816|59.85069301816|59.85069301816|59.85069301816|59.792436474917|58.73326330092|57.867114807677|57.867114807677|56.195267308287|56.195267308287|56.061405619573|-59.862137731767|-59.862137731767|-59.862137731767|-59.921950265999|-59.921950265999|-59.921950265999|-61.642722789044|57.395361129738|57.395361129738|57.395361129738|57.395361129738|56.920933279567|56.920933279567|56.920933279567|56.920933279567|56.920933279567|56.920933279567|56.920933279567|56.920933279567|56.920933279567|56.920933279567|56.920933279567|56.920933279567|56.920933279567|56.920933279567|56.920933279567|56.920933279567|56.920933279567|56.920933279567|56.920933279567|56.920933279567||56.920933279567
09008|24662|/equities/telus-corp|TSX||-12.710214084273|-12.734708590131|-12.734708590131|-12.932175895484|-13.043528738852|-13.160031944774|-13.350868708847|-13.377631989847|-13.490935021137|-13.490935021137|-13.513816230269|-13.658685013952|-14.021317108144|-14.109796532513||-14.235329160559|-14.257587761204|-14.287597862129|-14.350108958223|-14.418454754064|-14.431060433067|-14.444518795324|-14.444518795324|-14.545020887932|-14.658450241201|-14.658450241201|-14.658450241201|-14.658450241201|-14.658450241201|-14.658450241201|-14.658450241201|-14.658450241201|-14.658450241201|-14.857901832342|-14.857901832342|-14.860901965726|-14.860901965726|-14.860901965726|-14.860901965726||-15.186557758769|14.260114106474|14.260114106474|-15.286591225436|-15.286591225436|-15.286591225436|-15.286591225436|-15.286591225436|-15.286591225436|-15.561767928656|-15.672016087354|-15.672016087354|-15.672016087354|-15.672016087354|-15.672016087354|-15.672016087354|-15.672016087354|-15.672016087354|-15.672016087354|-15.672016087354|-15.672016087354|-15.965017308991||-16.150019158038|-16.520577047834|-16.673696569347|-16.848551807297|-17.11087397965|-17.11087397965|-17.11087397965|-17.206879973807|-17.206879973807|-17.397644970592|-17.414605853487|-17.490021017118|-17.490021017118|-17.490021017118|-17.490021017118|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844||-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.654858782844|-17.698479550028|-17.698479550028|-17.698479550028|-17.698479550028|-17.698479550028|-17.698479550028|-17.698479550028|-17.698479550028|-17.698479550028|-17.698479550028|-17.7505326723|-18.048925026141|-18.472694405673|-18.615815261827|-18.615815261827||-18.615815261827|-18.615815261827|-18.615815261827|-18.615815261827|-18.615815261827|-18.79312791187|-18.933663613273|-18.933663613273|-18.933663613273|-18.98740403594|-19.0865599043|-19.097611883302|-19.097611883302|-19.097611883302|-19.097611883302|-19.099289764982|-19.146434216611|-19.366267792476|-19.366267792476|-19.366267792476|-19.366267792476|-19.366267792476|-19.366267792476|-19.366267792476|-19.366267792476|-19.366267792476|-19.366267792476|-19.533631448495|-19.54794065421|-19.54794065421|-19.610211392963|-19.641803602039|-19.641803602039||-19.680337856941|18.485569731771|18.485569731771|18.457855719526|18.449404669341|18.449404669341|18.449404669341|18.307671388583|18.236760822994|18.236760822994|18.236760822994|18.236760822994|18.236760822994|18.236760822994|18.236760822994|18.141272953663|18.141272953663|18.141272953663|18.141272953663|18.141272953663|18.141272953663|18.070858985753|17.917342855501|17.855381755882|17.850424109624|17.788249239575|17.591943671583|-18.259956823163|-18.259956823163|-18.259956823163|-18.259956823163||-18.259956823163|-18.259956823163|-18.259956823163|||-18.259956823163|-18.259956823163|-18.28328597366|-18.326429444542|-18.401865833325|-18.495406328884|-18.585173062977|-18.632034536862|-18.632034536862|-18.833926779985|-19.084602747263|-19.084602747263|-19.084602747263|-19.084602747263|-19.084602747263|-19.084602747263|-19.084602747263|-19.084602747263|-19.29566946063|-19.354469240859|-19.354469240859|-19.445242710858|-19.635547977851|-19.977553745294|-20.050893779358|-20.160992829624|-20.534992448294|-21.085546643429|-21.2307836204|-21.2307836204|-21.2307836204|-21.2307836204|-21.2307836204|-21.2307836204|-21.2307836204|-21.2307836204|-21.2307836204|-21.2307836204|-21.359203620004|-21.468005810896|-21.566394234939|-21.699326940426|-21.807585870831|-21.968984881606|-22.017935344986|-22.017935344986|-22.017935344986|-22.017935344986|-22.017935344986|-22.017935344986|-22.017935344986|-22.017935344986||-22.065906786394
09009|24663|/equities/transalta|TSX||-17.76427682126|-17.76427682126|-17.76427682126|-17.76427682126|-17.76427682126|-17.76427682126|-17.76427682126|-17.76427682126|-17.76427682126|-17.76427682126|-17.76427682126|-17.76427682126|-17.76427682126|-17.76427682126||-17.76427682126|-17.76427682126|-17.790862435372|-18.067902638152|-18.150907662188|-18.150907662188|-18.150907662188|-18.150907662188|-18.150907662188|-18.150907662188|-18.59906685308|-18.59906685308|-18.59906685308|-18.857852643898|-18.902682409141|-18.902682409141|-18.902682409141|-18.902682409141|-18.902682409141|-18.902682409141|-19.260758622326|-19.443064512851|-19.646992936107|-19.646992936107||-19.651441294106|-19.651441294106|-19.651441294106|-20.246879054608|-20.401399295547|-20.401399295547|-20.401399295547|-20.401399295547|-20.401399295547|-20.401399295547|-20.401399295547|-20.680998873951|18.728699616468|18.728699616468|18.728699616468|18.728699616468|18.728699616468|18.317444620173|17.848780100056|17.848780100056|17.848780100056|17.848780100056||17.848780100056|17.848780100056|17.848780100056|17.810223010917|17.810223010917|17.810223010917|17.810223010917|17.614692480188|-19.475186566537|-19.475186566537|-19.475186566537|-19.475186566537|-19.475186566537|-19.475186566537|-19.475186566537|-19.724651897423|-19.802945336228|-20.091051111095|-20.525612417716|18.547097665449|18.262331625245|17.922590198806|17.75732214218|17.674802062309|17.61327439448|17.61327439448|17.254192682336|17.047714706075|16.386349673416|-18.508612584835|-18.508612584835||-18.508612584835|-18.508612584835|-18.508612584835|-18.508612584835|-18.508612584835|-18.508612584835|-18.508612584835|-18.508612584835|-18.508612584835|-18.508612584835|-18.508612584835|-18.508612584835|-18.508612584835|-18.508612584835|-18.508612584835|-18.508612584835|-18.508612584835|-18.508612584835|-18.79068125593|-19.098535207768|-19.784205917804|17.55480438032|17.55480438032|17.55480438032|17.55480438032|17.55480438032|17.513394311161|17.303217202526|17.120241357333|17.094712047054||16.650076582934|16.650076582934|16.22730711092|-18.104719192754|-18.104719192754|-18.104719192754|-18.104719192754|-18.104719192754|-18.104719192754|-18.404688021619|16.77336053027|16.77336053027|16.77336053027|16.77336053027|16.77336053027|16.77336053027|16.77336053027|16.77336053027|16.77336053027|16.77336053027|16.77336053027|16.77336053027|16.77336053027|16.77336053027|16.77336053027|16.741088731795|16.741088731795|16.741088731795|16.741088731795|16.741088731795|16.741088731795|16.741088731795|16.741088731795||16.741088731795|16.741088731795|16.741088731795|16.741088731795|16.741088731795|16.741088731795|16.741088731795|16.741088731795|16.741088731795|16.741088731795|16.741088731795|16.741088731795|16.741088731795|16.081209985977|-18.231066141644|-18.231066141644|-18.231066141644|-18.231066141644|-18.231066141644|-18.231066141644|-18.231066141644|-18.231066141644|-18.231066141644|-18.393962023566|-18.609152020509|-18.609152020509|-18.609152020509|-19.038518159317|-19.038518159317|-19.038518159317|-19.038518159317||-19.038518159317|-19.171130516714|-19.234854183307|||-19.234854183307|-19.329837650845|-19.361485210602|-19.792762243686|-19.940013527802|-20.637236833496|-20.937207592774|-21.338563589308|-21.547599474254|-21.547599474254|-21.547599474254|-21.547599474254|-21.547599474254|-21.815111654404|-21.902113194087|-21.902113194087|-22.382904523852|-22.468921864151|-22.468921864151|-22.468921864151|-22.4803799464|-22.4803799464|-22.4803799464|-22.4803799464|-23.445908931942|-23.445908931942|-23.445908931942|-23.710351320487|-23.710351320487|-23.710351320487|-23.710351320487|-23.710351320487|-23.710351320487|-23.710351320487|-23.710351320487|22.638168908956|22.638168908956|22.638168908956|22.485187638471|22.375764436931|22.149469834477|22.149469834477|22.149469834477|22.149469834477|22.149469834477|22.149469834477|22.149469834477|22.149469834477|22.149469834477|22.149469834477|22.149469834477|21.307187908126||20.399653612721
09010|24665|/equities/transcontinental-inc|TSX||-5.6267334803386|-5.6267334803386|-5.6267334803386|-5.6267334803386|-5.6267334803386|-5.6267334803386|-5.6267334803386|-5.6267334803386|-5.6267334803386|-5.6267334803386|-5.6267334803386|-5.6267334803386|-5.6267334803386|-5.7525218486518||-5.7525218486518|-5.7525218486518|5.2909762811358|5.2909762811358|5.2909762811358|5.2909762811358|5.2909762811358|5.2909762811358|5.2909762811358|5.2909762811358|5.2909762811358|5.2255292150373|5.1572546134387|5.1402339026812|5.1402339026812|5.1402339026812|5.1402339026812|5.1402339026812|5.1402339026812|5.1402339026812|5.1402339026812|5.1402339026812|5.1402339026812|5.1402339026812||5.1402339026812|5.1402339026812|5.1402339026812|5.1402339026812|5.1402339026812|5.1402339026812|5.1402339026812|5.1402339026812|5.1402339026812|5.1402339026812|5.1402339026812|5.1402339026812|5.0907090088168|5.0907090088168|5.0907090088168|5.0907090088168|5.0907090088168|5.0907090088168|5.0907090088168|5.0907090088168|5.0907090088168|5.0907090088168||5.0278863283885|5.0278863283885|5.0278863283885|4.9393180578829|-5.4967274275371|-5.4967274275371|-5.4967274275371|-5.4967274275371|-5.5155892537637|-5.5155892537637|-5.5335157460078|-5.5335157460078|-5.5335157460078|-5.5335157460078|-5.5335157460078|-5.5335157460078|-5.5335157460078|-5.5335157460078|-5.5335157460078|-5.7282440301231|-5.7282440301231|-5.7282440301231|-5.7282440301231|-5.7282440301231|-5.8152712314716|-5.8164126044502|-5.8183186185397|-5.8183186185397|-5.8183186185397|-5.8183186185397|-5.8313192806172||-5.8313192806172|-5.9489125540138|-5.9489125540138|-6.0096250165702|-6.0214007048299|-6.0214007048299|-6.0214007048299|-6.0214007048299|-6.0214007048299|-6.0214007048299|-6.0214007048299|-6.0214007048299|-6.0214007048299|-6.0214007048299|-6.0693341789963|-6.1309270393321|-6.2749189813346|-6.3965766914918|-6.5795296042312|-6.6069773931358|-6.7221971638836|-6.9196636817895|-7.203514989001|-7.4555720574132|-7.7772562063415|-7.7772562063415|-7.7772562063415|-7.7772562063415|-7.7772562063415|-7.9968670749806||-7.9968670749806|-7.9968670749806|-8.352074744982|-8.6328610078963|-8.7018422846267|-8.7018422846267|-8.7018422846267|-8.7018422846267|-8.7018422846267|-8.7018422846267|-9.227547142712|-9.9053963001213|-10.637042250417|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998||-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.849485200998|-23.875539243615|-23.881710304592|-23.930788956057|-23.990624639956|-23.990624639956|-23.990624639956|-23.990624639956|-23.990624639956|-23.990624639956|-23.990624639956|-23.990624639956|-23.990624639956|-23.990624639956||-23.990624639956|-24.177361194257|-24.260401399008|||-24.263779700985|-24.391048990964|-24.391048990964|-24.391048990964|-24.626720308462|-24.725801334557|-24.768667284843|-25.341852470898|22.939013992687|22.939013992687|22.939013992687|22.939013992687|22.939013992687|19.448704475078|19.448704475078|19.448704475078|19.448704475078|19.448704475078|19.448704475078|19.448704475078|19.392449743122|19.271054778464|19.013949855574|18.95934494489|18.95934494489|18.95934494489|18.95934494489|18.95934494489|18.95934494489|18.92038333144|-19.862897005182|-19.862897005182|-19.862897005182|-19.862897005182|-19.862897005182|-19.862897005182|-19.862897005182|-19.862897005182|-19.862897005182|-19.862897005182|-19.862897005182|-19.862897005182|-19.862897005182|-19.862897005182|-19.862897005182|-19.862897005182|-19.862897005182|-19.862897005182|-19.862897005182|-19.964330344842|-20.068144857272|-20.130160821129||-20.34017913943
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX||-298.59073858055|-298.59073858055|-299.52348256592|-299.52348256592|-299.52348256592|-299.52348256592|-299.52348256592|-299.52348256592|-299.52348256592|-299.71220488553|-301.71594105243|-301.71594105243|-303.83823057137|-303.83823057137||-303.83823057137|-303.83823057137|-303.83823057137|-303.83823057137|274.65561559715|274.65561559715|274.65561559715|274.65561559715|274.65561559715|274.65561559715|272.54680080456|261.47200245374|254.7594494766|239.54752003043|239.54752003043|237.05418581685|237.05418581685|237.05418581685|230.93743000781|227.3387304799|227.3387304799|209.65081940936|205.7931323719|-213.84734029309||-213.84734029309|-213.84734029309|-213.84734029309|-213.84734029309|-213.84734029309|-213.84734029309|-213.84734029309|-213.84734029309|-213.84734029309|-213.84734029309|-213.97231366388|-218.49646162713|-224.0488528645|-228.09660388952|-228.09660388952|-231.62544229565|-231.62544229565|-231.62544229565|-241.25940404537|-241.25940404537|-241.25940404537|-241.25940404537||-242.23322641191|-244.80691742165|-248.29681311987|-248.29681311987|-249.15145610595|221.42471347187|221.42471347187|221.42471347187|221.42471347187|221.42471347187|217.76634847162|-245.14264315949|-245.14264315949|-245.14264315949|-245.14264315949|-250.95349989319|-255.54999404908|-263.02332831489|-268.63799897078|-268.63799897078|-268.96499466571|-268.96499466571|-268.96499466571|-268.96499466571|-269.24640487631|-269.24640487631|-269.24640487631|-269.24640487631|-269.26493764229|-269.26493764229|-269.26493764229||-271.44390594171|-271.44390594171|-271.44390594171|-271.44390594171|-271.44390594171|-271.44390594171|-271.44390594171|-271.44390594171|-271.44390594171|-272.73267313294|-277.67296628215|-281.25490048758|-281.25490048758|-290.05294051029|-297.40494807404|-301.66326695727|-302.41695596164|274.31205760671|274.31205760671|274.31205760671|274.31205760671|272.86584121669|272.86584121669|272.86584121669|268.60392007667|268.60392007667|266.83824470698|266.83824470698|255.07599112648|255.07599112648||253.26480167465|253.26480167465|-290.92525841368|-290.92525841368|-290.92525841368|-290.92525841368|-290.92525841368|-290.92525841368|-290.92525841368|-290.92525841368|-294.56583549328|-314.02371715779|-325.23477375649|-325.23477375649|-332.26363682904|-339.52070623149|-343.00300604225|-343.47723245475|-343.47723245475|-345.01469262279|-349.64383096868|305.529977249|305.529977249|305.529977249|305.529977249|295.44411890459|295.44411890459|290.79789185471|285.11848348982|271.76499657506|266.76387897989|260.76430380632|-297.61167341814||-297.61167341814|-297.61167341814|-297.61167341814|-297.61167341814|-297.61167341814|-297.61167341814|-297.61167341814|-297.61167341814|-297.61167341814|-297.61167341814|-304.28796944735|274.37037850324|274.37037850324|274.37037850324|274.37037850324|268.47208024069|264.65231409121|263.38756911014|263.32395984568|255.84775682995|250.23243726885|250.23243726885|250.23243726885|250.23243726885|247.67714960482|237.55517199201|226.68629967021|226.07794998933|226.07794998933|226.07794998933|226.07794998933||226.07794998933|226.07794998933|226.07794998933|||226.07794998933|225.95328149585|224.56586890516|222.38359782184|222.38359782184|222.38359782184|222.38359782184|222.38359782184|222.38359782184|222.38359782184|222.38359782184|222.38359782184|222.38359782184|222.38359782184|222.38359782184|222.38359782184|222.38359782184|222.38359782184|222.38359782184|-243.14881206367|-243.14881206367|-243.14881206367|-243.14881206367|-243.14881206367|-243.14881206367|-243.14881206367|-243.14881206367|-243.14881206367|-243.14881206367|-243.14881206367|-243.14881206367|-243.14881206367|-243.14881206367|-243.14881206367|-243.14881206367|-243.14881206367|-243.14881206367|-243.14881206367|-243.14881206367|-243.14881206367|-243.14881206367|-243.14881206367|-246.92645259271|-254.37271621901|-254.8864490863|-254.8864490863|-260.34327659301|236.1950983474|236.1950983474|236.1950983474|227.10455093885|222.97100432772||222.97100432772
09012|24480|/equities/b2gold?cid=24480|TSX||-8.0323527774252|-8.0323527774252|-8.0323527774252|-8.0323527774252|-8.0323527774252|-8.0323527774252|-8.0323527774252|-8.0323527774252|-8.0323527774252|-8.0515032036478|-8.2073582982787|-8.2073582982787|-8.2073582982787|-8.2073582982787||-8.2073582982787|-8.2073582982787|-8.2073582982787|-8.2073582982787|7.2416930377807|7.2416930377807|7.2416930377807|7.2416930377807|7.1007699105834|7.0861333049774|6.8170924890306|6.5970586450338|6.5970586450338|6.4732207790127|6.4732207790127|6.4346896559122|6.4223635027589|6.4223635027589|6.3084595280423|6.2010663436005|5.7461847647638|5.187265067509|5.187265067509|-5.7184813877728||-5.7184813877728|-5.7184813877728|-5.7184813877728|-5.7184813877728|-5.7184813877728|-5.7184813877728|-5.7184813877728|-5.7184813877728|-5.7184813877728|-5.7184813877728|-5.7188683771189|-5.8198536792393|-5.9359482040003|-5.9893190907346|-5.9893190907346|-6.0770210211925|-6.0961403225408|-6.0961403225408|-6.0961403225408|-6.0961403225408|-6.0961403225408|-6.0961403225408||-6.0961403225408|-6.1818229196851|-6.2832789425421|-6.2832789425421|-6.2832789425421|5.5861183658425|5.5861183658425|5.5861183658425|5.5861183658425|5.5861183658425|5.5834649155741|-6.3008613724687|-6.3008613724687|-6.3008613724687|-6.3008613724687|-6.5004015387406|-6.609890348526|-6.8832116996935|-7.1304286972872|-7.1304286972872|-7.1304286972872|-7.1304286972872|-7.1304286972872|-7.1304286972872|-7.1304286972872|-7.2567538844693|-7.2567538844693|-7.2567538844693|-7.3452820631253|-7.3808693193051|-7.4581878210276||6.4460524217593|6.4460524217593|6.4460524217593|6.4460524217593|6.4460524217593|6.0789475061614|6.0199412878044|-6.6325413818115|-6.6325413818115|-6.7131014526943|-6.7534452189279|-6.7534452189279|-6.7534452189279|-6.935494686638|6.1437749763805|6.1437749763805|6.1437749763805|6.1437749763805|6.1437749763805|6.1437749763805|6.1437749763805|6.0408610393028|5.9724517076374|5.9724517076374|5.9404962760874|5.9404962760874|5.8567854365533|5.8567854365533|-6.7388001659905|-6.7388001659905||-6.7388001659905|-6.7388001659905|-6.7388001659905|-6.7388001659905|-6.7388001659905|-6.7388001659905|-6.7388001659905|-6.7388001659905|-6.767000169599|-6.8150004491143|-7.0013892766428|-7.4684882027785|-7.7966534410229|-7.8248927366194|-7.9954363517691|-8.2315960915805|-8.3465719956595|-8.3465719956595|-8.3465719956595|-8.409246658665|-8.5677738712695|7.1536355420663|7.1536355420663|7.1536355420663|7.1536355420663|6.9907533353143|6.9907533353143|6.5391702326992|6.4850147646708|-7.7859864859524|-7.7859864859524|-7.7859864859524|-7.7859864859524||-7.7859864859524|-7.7859864859524|-7.7859864859524|-7.7859864859524|-7.7859864859524|-7.7859864859524|-7.7859864859524|-7.8221487694728|-7.8221487694728|-7.8221487694728|-7.9437723954554|6.8515999786828|6.8515999786828|6.681605029103|6.681605029103|6.4362277189855|6.3116417637539|6.2034907331148|6.0136008251684|5.911778740196|5.8525567419505|5.8525567419505|5.8525567419505|5.8525567419505|5.8525567419505|5.8255117973274|5.8255117973274|5.8255117973274|5.8255117973274|5.8255117973274|5.8255117973274||5.8255117973274|5.8255117973274|5.8255117973274|||5.8255117973274|5.8255117973274|5.7927907926712|5.7634090433855|5.7634090433855|5.7634090433855|5.7634090433855|5.7634090433855|5.7634090433855|5.7634090433855|5.6531751706777|5.6531751706777|5.6531751706777|5.6531751706777|5.646131444524|5.646131444524|5.646131444524|5.646131444524|5.5995904875577|5.4595448388856|5.2983832242534|-6.1893130565314|-6.1893130565314|-6.1893130565314|-6.3692367898787|-6.5118665650261|-6.5118665650261|-6.5343603657643|-6.5343603657643|-6.5343603657643|-6.5343603657643|-6.5343603657643|-6.5343603657643|-6.5343603657643|-6.5343603657643|-6.829566828295|-6.9081299480293|-7.2623667381973|-7.614018720915|-7.7986319269627|-7.8993131282031|-7.9025698637631|-8.0267444159881|-8.2528729984812|-8.2528729984812|-8.2528729984812|-8.3876367221996|7.2933756080451|7.2933756080451|7.2933756080451|7.0234728618002|6.8087442148133||6.8087442148133
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX||-3.3587692045618|-3.3587692045618|-3.3587692045618|-3.3587692045618|-3.3587692045618|-3.3587692045618|-3.3587692045618|-3.3587692045618|-3.4089101843756|-3.442122465231|-3.5412472551155|-3.5529623739372|-3.5529623739372|-3.5529623739372||-3.5529623739372|-3.5529623739372|-3.5529623739372|-3.5910692339087|-3.641187959793|-3.6696532367366|-3.720127557371|-3.720127557371|-3.750141751605|-3.7784908610778|-3.8922120154122|-3.946346819425|-4.0376074711751|-4.1123416733157|-4.2781574407564|-4.3707305103923|-4.3749760735654|-4.3749760735654|-4.3843531094244|-4.3843531094244|-4.3851145066874|-4.4834604967586|-4.6168911045915|-4.6168911045915||-4.6168911045915|-4.6168911045915|-4.6168911045915|-4.7604008120962|-4.7604008120962|-4.7604008120962|-4.7604008120962|-4.7604008120962|-4.7604008120962|-4.7604008120962|-4.7726676776087|-5.0018527722001|-5.2098365332948|-5.3075959976367|-5.3623289063961|-5.6586985273925|-5.8637020082346|-5.8637020082346|-6.1080021826284|-6.3822247416727|-6.5646941298635|-6.748005282264||-6.748005282264|-6.748005282264|-6.748005282264|-6.9127835293402|-7.4786482938781|-7.6207205596516|-7.860357446837|-7.860357446837|-7.860357446837|-7.8935895468566|-7.8935895468566|-8.0022709695612|-8.0022709695612|-8.0975233016317|-8.5405815373863|-9.1447303308633|-9.1447303308633|-9.6327052676269|6.9477878715544|6.9477878715544|6.9477878715544|6.5909302096674|6.5909302096674|6.5909302096674|6.3199229352021|6.257064959682|6.257064959682|5.8172945416382|5.1479086150723|5.1479086150723|5.1479086150723||5.1479086150723|5.1479086150723|5.1479086150723|5.1479086150723|5.1479086150723|5.1479086150723|5.1479086150723|4.7260094737562|3.9938994089269|3.8065785098144|3.8065785098144|3.8065785098144|3.8065785098144|3.8065785098144|3.8065785098144|3.8065785098144|3.8065785098144|3.7900871886224|3.6750968974398|3.5548424644524|3.5548424644524|3.5548424644524|3.5548424644524|3.3192694367362|3.1740982519492|3.1740982519492|3.1017756712552|3.0357643152143|3.0357643152143|3.0357643152143||3.0357643152143|3.0357643152143|3.0357643152143|3.0357643152143|3.0357643152143|3.0357643152143|3.0357643152143|3.0357643152143|3.0357643152143|3.0357643152143|3.0357643152143|3.0357643152143|2.9572381338438|2.8180423004717|2.8122692487074|2.6425214499714|-3.0795523598032|-3.0795523598032|-3.0795523598032|-3.2028360448763|-3.2666529600899|-3.2666529600899|-3.2666529600899|-3.2666529600899|-3.2666529600899|-3.2666529600899|-3.2666529600899|-3.2666529600899|-3.2666529600899|-3.3143862447965|-3.3143862447965|-3.3384097361579|-3.3384097361579||-3.3384097361579|-3.3384097361579|-3.4021218379354|-3.4182368114671|-3.4182368114671|-3.4238741480732|-3.4379158509466|-3.5887954381542|-3.6558837258635|-3.6832042097845|-3.7780046330335|-3.9102830342057|-3.9860284862699|-3.9860284862699|-4.0036888014141|-4.0036888014141|-4.0036888014141|-4.0036888014141|-4.0036888014141|-4.0036888014141|-4.0036888014141|-4.0036888014141|-4.0036888014141|-4.0036888014141|-4.0036888014141|-4.0036888014141|-4.0036888014141|-4.0036888014141|-4.0036888014141|-4.0036888014141|-4.0036888014141||-4.0036888014141|-4.0913207542967|-4.1286898732263|||-4.2129886415356|-4.2338762312856|-4.2906068834311|-4.2906068834311|-4.2906068834311|-4.2906068834311|-4.2906068834311|-4.3973408708579|-4.4522213385076|-4.4522213385076|-4.4522213385076|-4.4522213385076|-4.4522213385076|-4.4522213385076|-4.4522213385076|-4.4522213385076|-4.5391348385779|-4.57709437211|-4.6777483229296|-4.6777483229296|-4.6777483229296|-4.6777483229296|-4.7811399541834|-4.7811399541834|-4.9912529622747|-4.9912529622747|-5.1119478317581|-5.3327200779741|4.1690625060664|4.1690625060664|4.1690625060664|4.1690625060664|4.1690625060664|4.1690625060664|4.1690625060664|4.1690625060664|4.1690625060664|4.1690625060664|4.1690625060664|4.1690625060664|4.1690625060664|4.1690625060664|4.1690625060664|4.1690625060664|4.1690625060664|4.1690625060664|4.1690625060664|4.1690625060664|4.1690625060664|4.1690625060664|4.1690625060664|4.1083207233698||4.1083207233698
09014|24683|/equities/valeant-pharma?cid=24683|TSX||-8.8809524172305|-8.8809524172305|-8.8809524172305|-8.8809524172305|-8.8809524172305|-8.9718920250467|-9.0776574898353|-9.1554528660897|-9.2243919049505|8.0974345725343|8.0974345725343|8.0974345725343|8.0974345725343|8.0974345725343||8.0974345725343|8.0974345725343|8.0974345725343|8.0974345725343|8.0974345725343|8.0974345725343|8.0974345725343|8.0974345725343|8.0974345725343|8.0974345725343|8.0974345725343|8.0974345725343|8.0974345725343|8.0221494614599|7.8767056297282|7.8767056297282|7.8767056297282|7.8767056297282|7.8767056297282|7.8767056297282|7.8767056297282|7.8767056297282|7.8767056297282|7.8767056297282||7.6385620778379|6.6036798364119|-7.0528153122818|-7.0528153122818|-7.0528153122818|-7.0528153122818|-7.1675725978122|-7.2088242128438|-7.2088242128438|6.5255659435373|6.5255659435373|6.5255659435373|6.5255659435373|6.5255659435373|6.5255659435373|6.5255659435373|6.5255659435373|6.5255659435373|6.5255659435373|6.5255659435373|6.5255659435373|6.5255659435373||6.5255659435373|6.5255659435373|6.5255659435373|6.5255659435373|-7.3896627634667|-7.3896627634667|-7.3896627634667|-7.4368675483478|-7.4368675483478|-7.667075132133|-7.7347138333435|-7.7347138333435|-7.7347138333435|-7.7347138333435|-7.7347138333435|-7.7347138333435|-7.7347138333435|-7.7347138333435|-7.7347138333435|-7.7347138333435|-8.0130154742262|-8.1260668137691|-8.1260668137691|-8.1260668137691|-8.1260668137691|-8.1260668137691|-8.1260668137691|-8.1260668137691|-8.1260668137691|-8.1260668137691|-8.1260668137691||-8.1260668137691|-8.1260668137691|-8.1260668137691|-8.1260668137691|-8.1260668137691|7.3655360246827|7.3655360246827|7.3655360246827|7.3655360246827|7.3655360246827|7.3655360246827|7.3655360246827|7.3655360246827|7.3655360246827|7.3655360246827|7.3655360246827|7.3655360246827|7.3655360246827|7.3655360246827|7.3655360246827|7.3655360246827|7.2189287637262|7.16214285676|7.1384923809581|6.9894358972502|6.8229612750178|6.8229612750178|6.8229612750178|6.8229612750178|6.8229612750178||6.8229612750178|6.8229612750178|-7.7150963861873|-7.7150963861873|-7.7150963861873|-7.7150963861873|-7.7150963861873|-7.7150963861873|-7.7869093073653|-7.7869093073653|-7.7921214515685|-7.8173542018779|-7.8173542018779|-7.8173542018779|-7.8876159451679|-8.1501288438588|-8.2163768505731|-8.2163768505731|-8.2163768505731|-8.4920856925822|-8.743672100626|-8.743672100626|-8.743672100626|-8.743672100626|-8.743672100626|-8.743672100626|-8.743672100626|-8.743672100626|-8.743672100626|-8.743672100626|-8.743672100626|-8.743672100626|-8.743672100626||-8.743672100626|-8.743672100626|-8.743672100626|-8.743672100626|-8.743672100626|-8.743672100626|-8.743672100626|-8.743672100626|-8.743672100626|-8.743672100626|-8.743672100626|-8.743672100626|-8.924080309959|-9.2145338430357|-9.3139261023151|-9.7149178469564|-10.403797728528|-10.493108015049|-10.657897875031|-10.978775577766|9.7179931668513|9.7179931668513|9.7179931668513|9.7179931668513|9.7179931668513|9.7179931668513|9.7179931668513|9.5655479991958|9.327275815333|9.0936397079241|8.9957281197251||8.9957281197251|8.9957281197251|8.9957281197251|||8.9957281197251|8.9957281197251|8.9957281197251|8.9957281197251|8.9957281197251|8.9957281197251|8.9957281197251|8.9957281197251|8.9957281197251|8.9957281197251|8.9957281197251|8.9957281197251|8.9957281197251|8.9957281197251|8.9957281197251|8.6050352978045|8.6050352978045|8.5655941353169|-9.5494686057131|-9.5494686057131|-9.5494686057131|-9.5494686057131|-9.5494686057131|-9.5899608078759|-9.5899608078759|-9.7371786902526|8.5077570774864|8.5077570774864|8.5077570774864|8.5077570774864|8.5077570774864|8.5077570774864|8.5077570774864|8.5077570774864|8.5077570774864|8.5077570774864|8.5077570774864|8.5077570774864|8.3680636461919|8.0178486568338|-9.2242411530324|-9.2242411530324|-9.2242411530324|-9.2242411530324|-9.2242411530324|-9.2242411530324|-9.2242411530324|-9.2242411530324|-9.2242411530324|-9.3180453949845|-9.3889391878883|-9.406598777643||-9.4601102615629
09015|42751|/equities/brp-inc?cid=42751|TSX||-88.070206166578|-88.070206166578|-90.163007207792|-90.952907051178|-90.952907051178|-91.072124761047|-92.53824066049|-92.53824066049|-93.119707996384|-94.220498463872|-94.220498463872|-94.220498463872|-94.220498463872|-94.220498463872||-94.220498463872|-94.220498463872|-94.220498463872|-94.220498463872|-94.220498463872|-94.220498463872|-94.220498463872|-94.220498463872|84.875903000434|84.875903000434|84.875903000434|84.875903000434|84.875903000434|84.242358085786|84.242358085786|84.242358085786|84.242358085786|84.242358085786|84.242358085786|84.242358085786|84.242358085786|84.242358085786|84.242358085786|81.606850646617||81.606850646617|81.606850646617|81.606850646617|81.606850646617|80.180436018167|80.180436018167|80.180436018167|80.180436018167|80.180436018167|80.180436018167|80.180436018167|80.180436018167|80.180436018167|80.180436018167|80.180436018167|80.180436018167|80.180436018167|80.180436018167|80.180436018167|80.180436018167|80.180436018167|80.180436018167||80.180436018167|80.180436018167|80.180436018167|80.180436018167|77.542707314158|76.770164395181|76.770164395181|76.770164395181|76.770164395181|76.770164395181|76.770164395181|76.770164395181|76.770164395181|76.770164395181|76.770164395181|76.770164395181|76.770164395181|76.770164395181|76.770164395181|74.705739657976|73.615264540356|-83.18778663289|-83.18778663289|-83.18778663289|-83.18778663289|-83.18778663289|-83.18778663289|-83.18778663289|-83.18778663289|-83.859361385263|-83.859361385263||-84.968520864099|-84.968520864099|-84.968520864099|-84.968520864099|-84.968520864099|-84.968520864099|-84.968520864099|-84.968520864099|-84.968520864099|-86.748631512953|-86.909279933619|-86.909279933619|-86.909279933619|-89.225864744901|-92.412266273614|-92.412266273614|-92.412266273614|-92.412266273614|-92.412266273614|-92.412266273614|-92.412266273614|-92.412266273614|-92.412266273614|97.625535625754|95.457885794357|95.457885794357|93.898439919159|93.898439919159|90.806042286207|90.147955917104||90.147955917104|90.147955917104|86.1560624692|83.640067375717|-93.093132680842|-93.093132680842|-93.093132680842|-93.093132680842|-93.093132680842|-93.093132680842|-93.873482485821|-95.728869513461|-97.662076609873|-98.355085206852|-98.987314675501|-99.138587710339|-99.138587710339|-99.138587710339|-99.138587710339|-102.97343460396|-106.99672149439|-106.99672149439|-106.99672149439|-108.6569140092|-113.08688469931|102.34149533823|102.34149533823|102.34149533823|102.34149533823|102.34149533823|102.34149533823|102.34149533823|102.34149533823||102.34149533823|102.34149533823|102.34149533823|102.34149533823|102.34149533823|102.34149533823|102.34149533823|102.34149533823|102.34149533823|102.34149533823|102.34149533823|102.34149533823|102.34149533823|102.34149533823|102.34149533823|102.07888350569|101.56653441415|100.21977363696|100.21977363696|100.21977363696|100.21977363696|99.649195523953|96.089109681156|-103.9592962114|-103.9592962114|-103.9592962114|-103.9592962114|-103.9592962114|-103.9592962114|-103.9592962114|-103.9592962114||-103.9592962114|-105.27199319645|-106.05888063427|||-106.43680956094|-107.57916972231|-107.57916972231|-107.57916972231|-109.0574119046|98.822496806828|98.822496806828|98.822496806828|98.822496806828|96.855549718768|96.166447300798|96.166447300798|96.166447300798|96.166447300798|96.051610994214|91.156235217909|90.027882681781|90.027882681781|89.682652273105|89.191274844194|88.754752488693|87.070280441267|-93.911217388039|-93.911217388039|-93.911217388039|-93.911217388039|86.93704160316|86.93704160316|86.93704160316|86.93704160316|86.93704160316|86.93704160316|86.93704160316|86.93704160316|86.93704160316|86.93704160316|86.93704160316|86.93704160316|86.93704160316|86.93704160316|86.93704160316|86.93704160316|86.93704160316|86.792764236964|86.792764236964|86.792764236964|86.792764236964|86.792764236964|86.792764236964|86.792764236964|86.792764236964|86.792764236964||86.792764236964
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||-138.05176870081|-139.73418788616|-140.99992987417|-140.99992987417|-140.99992987417|-140.99992987417|-140.99992987417|-140.99992987417|-142.72159032582|-143.2478712903|-148.04320090198|-149.28044885615|-149.28044885615|-149.28044885615||-149.28044885615|-149.28044885615|-149.28044885615|-149.28044885615|136.42539705721|136.42539705721|136.42539705721|136.42539705721|131.12765878535|126.93906989469|124.60192026148|124.60192026148|124.60192026148|124.60192026148|124.60192026148|124.60192026148|124.60192026148|124.30769002713|123.86020954756|122.02189624208|119.45710910578|-135.27840188945|-135.27840188945|-135.27840188945||-135.27840188945|-135.27840188945|-135.27840188945|-135.36199655757|-135.36199655757|-135.36199655757|-135.36199655757|-135.36199655757|-135.36199655757|-135.36199655757|-136.00860479392|-140.30289075681|-144.82432172373|-146.19258369423|-147.80231204538|-150.41099607378|-150.41099607378|-150.41099607378|-152.99666830599|-158.40434988707|-158.40434988707|-160.0114953647||-160.0618825073|-160.0618825073|-160.0618825073|-160.0618825073|-160.0618825073|-160.0618825073|-160.0618825073|-160.0618825073|-160.0618825073|-160.0618825073|-160.0618825073|-160.0618825073|-160.0618825073|-160.0618825073|-160.81152991398|140.51924878537|140.51924878537|140.51924878537|140.51924878537|140.51924878537|140.51924878537|-166.23324322014|-166.23324322014|-166.23324322014|-166.23324322014|-166.23324322014|-166.23324322014|-166.23324322014|-166.62818692421|-166.62818692421|-166.62818692421||-174.04020535388|149.54058988742|149.54058988742|149.54058988742|149.54058988742|149.54058988742|149.54058988742|149.54058988742|149.54058988742|149.54058988742|149.54058988742|149.54058988742|149.54058988742|149.54058988742|149.54058988742|149.54058988742|149.54058988742|147.41806614889|147.41806614889|147.41806614889|-166.35069864306|-166.35069864306|-166.35069864306|-166.35069864306|-166.35069864306|-166.35069864306|-166.35069864306|-166.35069864306|-166.35069864306|-166.35069864306||-166.35069864306|-166.35069864306|-166.35069864306|-166.35069864306|-166.35069864306|-167.91087137286|-167.91087137286|-167.91087137286|-167.91087137286|-167.91087137286|-169.40096564894|-176.13663202529|-176.26061973708|-176.26061973708|-176.26061973708|-176.26061973708|-176.26061973708|-176.26061973708|-176.26061973708|-176.26061973708|-176.26061973708|-176.26061973708|-176.26061973708|-176.26061973708|-176.26061973708|-176.26061973708|-176.26061973708|-176.26061973708|-176.26061973708|-176.26061973708|-176.26061973708|-176.26061973708|-176.26061973708||-177.75957277238|-179.74083678127|-179.74083678127|-179.74083678127|-179.74083678127|-179.74083678127|-180.68537952504|155.69856930687|155.69856930687|155.69856930687|155.69856930687|155.69856930687|155.69856930687|152.36627791233|152.36627791233|152.36627791233|152.36627791233|148.1208714678|144.69317349118|144.69317349118|144.21352247311|139.19669272186|136.37381033238|136.37381033238|136.37381033238|136.37381033238|129.88590382797|126.73154946679|124.09228898545|120.97753992633|116.90782219123||-132.34376117765|-132.34376117765|-132.34376117765|||-132.34376117765|-132.34376117765|-132.34376117765|-132.34376117765|-132.34376117765|-132.34376117765|-132.34376117765|-132.34376117765|-132.34376117765|-132.34376117765|-132.34376117765|-132.34376117765|-132.34376117765|-132.34376117765|-132.34376117765|-132.34376117765|-132.34376117765|-132.34376117765|-132.34376117765|-132.34376117765|-132.34376117765|-132.34376117765|-132.34376117765|-132.34376117765|-134.14116007358|-134.14116007358|-134.14116007358|-136.08240113291|-137.95988829967|-144.75653821491|-146.55589318685|-146.55589318685|-146.55589318685|-146.55589318685|-150.73043129634|127.56962380435|127.56962380435|127.56962380435|127.56962380435|127.56962380435|127.56962380435|124.48623768517|114.00954567973|114.00954567973|114.00954567973|114.00954567973|114.00954567973|114.00954567973|114.00954567973|114.00954567973|114.00954567973|112.07504756787||110.06783493733
09017|24492|/equities/ci-financial-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09018|962584|/equities/cronos?cid=962584|TSX||4.413784092051|4.413784092051|4.413784092051|4.3514269119967|-4.748596464014|-4.748596464014|-4.748596464014|-4.748596464014|-4.748596464014|-4.748596464014|-4.748596464014|-4.7651069544156|-4.7767857867699|-4.8589284241444||4.4490302910088|4.4490302910088|4.4490302910088|4.4490302910088|4.4490302910088|4.4490302910088|4.4490302910088|4.4490302910088|4.3367001866498|4.2018893399944|4.0937657796795|4.0895257628326|4.0895257628326|4.0743741158257|4.0743741158257|4.0743741158257|4.0743741158257|3.9691370728736|3.9691370728736|3.9691370728736|3.9691370728736|3.8357077443075|3.7598421693847|3.7598421693847||3.7598421693847|3.7598421693847|3.7255603348417|3.7255603348417|3.7255603348417|3.7255603348417|3.7255603348417|3.7255603348417|3.7255603348417|3.7255603348417|3.7255603348417|3.7255603348417|3.7255603348417|3.7255603348417|3.7255603348417|3.7255603348417|3.7255603348417|3.7255603348417|3.7255603348417|3.7255603348417|3.7255603348417|3.7255603348417||3.6394571256248|3.6394571256248|3.5732856008309|3.5632959352283|3.5632959352283|3.5632959352283|3.5632959352283|3.5632959352283|3.5632959352283|3.5632959352283|3.5632959352283|3.5632959352283|3.5632959352283|3.5632959352283|3.5632959352283|3.5632959352283|3.5632959352283|3.5632959352283|3.5632959352283|3.5632959352283|3.5632959352283|3.5632959352283|3.5306066259574|-3.9297999479902|-3.9297999479902|-3.9297999479902|-3.9297999479902|-3.9297999479902|-3.9297999479902|-3.9297999479902|-3.9297999479902||-3.9297999479902|-3.9297999479902|-3.9297999479902|-3.9297999479902|-3.9297999479902|-3.9297999479902|-3.9653332872006|-4.016481549962|-4.064433706599|-4.064433706599|-4.064433706599|-4.064433706599|-4.064433706599|-4.064433706599|-4.064433706599|-4.064433706599|-4.064433706599|3.583509696009|3.4056292101216|3.4056292101216|3.3748657222668|3.3515174781923|3.3177970687156|3.3020894623779|3.3020894623779|3.3020894623779|3.3020894623779|3.3020894623779|3.3020894623779|3.3020894623779||3.3020894623779|3.3020894623779|3.3020894623779|3.3020894623779|3.3020894623779|3.3020894623779|3.3020894623779|-3.638831380166|-3.638831380166|-3.638831380166|-3.7409235803698|-3.7438533398384|-3.7438533398384|-3.7438533398384|-3.7438533398384|-3.7517814473835|-3.7651803018907|-3.7651803018907|-3.7651803018907|3.4503067864152|3.4503067864152|3.4503067864152|3.4503067864152|3.4503067864152|3.4503067864152|3.4503067864152|3.4503067864152|-3.7662408113888|-3.7662408113888|-3.7662408113888|-3.7662408113888|-3.7662408113888|-3.7662408113888||-3.7662408113888|-3.7662408113888|-3.7662408113888|-3.7662408113888|-3.7662408113888|-3.7662408113888|-3.7662408113888|-3.7662408113888|-3.7662408113888|-3.7662408113888|-3.8252675931112|-3.8612352266599|-3.8612352266599|-3.8612352266599|-3.8612352266599|-3.8612352266599|-3.8612352266599|-3.8612352266599|-3.8612352266599|-3.9083169714929|-3.9531298628915|-4.0515331947658|-4.1222592287432|-4.1691487277012|-4.1691487277012|-4.1691487277012|-4.1691487277012|-4.230443142571|-4.249936751434|-4.2525126666809|-4.2525126666809||-4.2525126666809|-4.3577917384864|-4.3842130157419|||3.6905778315442|3.6905778315442|3.6905778315442|3.6905778315442|3.6905778315442|3.6905778315442|3.6905778315442|3.6905778315442|3.5923088950997|3.363676499778|3.3599184215664|3.2299092412656|-3.6320079622176|-3.6320079622176|-3.6320079622176|-3.6320079622176|-3.6320079622176|-3.6320079622176|-3.6320079622176|-3.6320079622176|-3.6320079622176|-3.6320079622176|-3.6320079622176|-3.6320079622176|-3.6494534079131|-3.6799481515417|-3.7257755734666|-3.7522507352017|-3.7802786211595|-3.8295965896439|-3.8295965896439|-3.8295965896439|-3.8295965896439|-3.8295965896439|-3.8330205014693|-3.8330205014693|-3.8333855421753|-3.8333855421753|-3.8333855421753|-3.8333855421753|-3.8333855421753|-3.8333855421753|-3.877474457162|-3.877474457162|-3.877474457162|-3.877474457162|-3.957749413271|-3.9687029829968|-3.9687029829968|-4.045888909553|-4.045888909553|-4.045888909553||-4.0478864662098
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||-69.476549230603|-70.39449997587|-70.423074334341|-70.423074334341|-70.423074334341|-70.423074334341|-70.423074334341|-70.423074334341|-70.423074334341|-70.423074334341|-70.423074334341|-70.703411095096|-72.649399171584|-72.649399171584||-72.694335498537|-72.965974494777|-72.965974494777|-72.965974494777|-72.965974494777|-72.965974494777|-72.965974494777|-72.965974494777|-72.965974494777|-73.386080923965|-74.103587631895|-74.103587631895|-74.103587631895|-74.13622650322|-74.13622650322|-74.13622650322|-75.323582799531|-75.728427842035|-75.95583823038|-75.95583823038|-76.025927467621|-77.043252436625|-78.121948525097|-79.249383604952||-80.795986242238|76.637466186434|76.637466186434|76.637466186434|76.637466186434|76.637466186434|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437||-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.07840836437|-80.221566866851|76.067980944074|76.067980944074|76.067980944074|76.067980944074|76.067980944074|75.228862748054|74.490960846904|73.37495693737||72.482787857008|72.482787857008|71.480322689427|71.154107353778|71.154107353778|71.154107353778|71.154107353778|71.154107353778|71.154107353778|71.102789458045|71.102789458045|70.244764708158|-74.65843919119|-74.65843919119|-74.65843919119|-74.65843919119|-74.65843919119|-74.65843919119|-75.040490821565|-75.316690166748|-75.316690166748|-76.025765427788|-76.51362886345|72.638753505766|72.638753505766|72.638753505766|72.638753505766|72.638753505766|72.638753505766|72.638753505766||72.638753505766|72.638753505766|72.638753505766|72.638753505766|72.31972842329|71.823030631998|71.306979887197|71.146452939642|71.146452939642|71.146452939642|71.146452939642|71.146452939642|71.146452939642|70.829951220235|70.631607618024|70.312344222256|69.993747163478|69.993747163478|69.993747163478|69.993747163478|69.993747163478|69.932500442602|69.738335486625|69.587034936718|68.823149499184|68.823149499184|68.823149499184|68.823149499184|68.823149499184|68.823149499184|68.823149499184|68.823149499184|68.823149499184||68.823149499184|67.36905204906|66.80561735513|65.816903594129|65.816903594129|65.816903594129|65.70489406916|64.867662009625|63.7615707815|63.508164388532|63.508164388532|63.508164388532|63.263154615775|63.263154615775|63.263154615775|63.263154615775|63.263154615775|63.263154615775|63.263154615775|63.263154615775|62.954619528867|-65.878757402107|-65.878757402107|-65.878757402107|-65.878757402107|-65.878757402107|-65.878757402107|-66.077786468582|-66.948807103248|-66.948807103248|-66.948807103248||-66.948807103248|-66.948807103248|-66.948807103248|||-66.948807103248|-66.948807103248|-66.948807103248|-67.370087487669|-67.370087487669|-67.370087487669|-67.984541212156|-68.343005948371|-68.343005948371|-68.343005948371|-68.712501743442|65.541786721491|65.541786721491|65.541786721491|65.541786721491|65.541786721491|65.541786721491|65.541786721491|64.994205637269|64.895822332349|64.895822332349|64.895822332349|64.895822332349|64.895822332349|64.895822332349|64.785660268852|64.785660268852|64.785660268852|64.785660268852|64.785660268852|64.785660268852|64.429067507926|-67.603364797599|-67.603364797599|-67.603364797599|-67.603364797599|-67.603364797599|-67.749852759052|-67.859389545398|-67.859389545398|-67.859389545398|-68.297520828194|-68.297520828194|-68.498075647074|-68.498075647074|-68.498075647074|-68.498075647074|-68.64271565391|-68.64271565391|-69.353018664799|-69.524344384771|-69.524344384771||-69.7976046007
09020|24539|/equities/first-majestic-silver?cid=24539|TSX||-29.858709811105|-29.858709811105|-29.858709811105|-29.858709811105|-29.858709811105|-29.858709811105|-29.858709811105|-29.858709811105|-29.858709811105|26.092878422558|26.092878422558|26.092878422558|26.092878422558|26.092878422558||26.092878422558|26.092878422558|26.092878422558|26.092878422558|26.092878422558|26.092878422558|26.092878422558|26.030685845044|26.030685845044|26.030685845044|26.030685845044|25.512984424859|24.634427236219|24.014107908609|24.014107908609|23.889563999576|23.754523324872|23.754523324872|22.965581416979|22.632867495102|22.193741127167|21.074927478555|21.074927478555|-24.677514695331||-24.677514695331|-24.677514695331|-25.158349725058|-25.458165191335|-25.846555593757|-25.846555593757|-25.846555593757|-25.846555593757|-25.846555593757|-25.846555593757|-25.846555593757|-26.260386363327|-26.260386363327|-26.260386363327|-26.260386363327|-26.260386363327|-26.260386363327|-26.260386363327|-27.278270280218|-27.278270280218|-27.278270280218|-27.278270280218||-27.278270280218|-27.278270280218|-27.278270280218|-27.278270280218|-27.278270280218|-27.390891238647|-27.390891238647|-27.390891238647|-27.390891238647|-27.390891238647|-27.390891238647|-27.390891238647|-27.390891238647|-27.390891238647|-27.390891238647|-28.277101592441|-28.992334132084|-30.201482513093|-31.989586813913|-31.989586813913|-31.989586813913|-31.989586813913|-31.989586813913|-31.989586813913|-31.989586813913|-32.081391744272|-32.081391744272|-32.081391744272|-32.081391744272|-32.081391744272|-32.081391744272||27.633302528159|27.633302528159|27.633302528159|27.188670721867|27.153523753328|-30.383474944813|-30.383474944813|-30.383474944813|-30.383474944813|-30.458458321985|-30.458458321985|-30.458458321985|-30.458458321985|-31.457732193665|-32.035813005982|-32.344460179553|-32.344460179553|-32.510697300786|-32.510697300786|-32.510697300786|-32.510697300786|-32.510697300786|-32.510697300786|-32.510697300786|-32.510697300786|-32.510697300786|-32.510697300786|-32.510697300786|-32.510697300786|-32.510697300786||-32.510697300786|-32.510697300786|-32.510697300786|-32.510697300786|-32.510697300786|-32.510697300786|-32.510697300786|-32.510697300786|-32.510697300786|-32.510697300786|-32.895774452282|-35.426138551581|-37.493487101515|-38.02831939163|-39.743132415769|-41.639037255179|-42.308322287569|-42.308322287569|-42.308322287569|-43.253691939259|35.465050327947|35.465050327947|35.465050327947|35.465050327947|35.465050327947|33.212653210342|33.212653210342|31.630437465582|31.630437465582|28.183818177023|-35.889846859485|-35.889846859485|-35.889846859485||-35.889846859485|-35.889846859485|-35.889846859485|-35.889846859485|-35.889846859485|-35.889846859485|-35.889846859485|-35.889846859485|-35.889846859485|-35.889846859485|-37.912607045207|30.51965089196|30.51965089196|30.51965089196|30.51965089196|28.422945927184|25.93402721858|25.93402721858|25.93402721858|25.630029916498|23.685902837568|23.685902837568|23.685902837568|23.685902837568|23.448782342069|21.030313696455|20.60890341657|20.60890341657|20.60890341657|20.60890341657|20.60890341657||20.60890341657|20.60890341657|20.60890341657|||20.60890341657|20.60890341657|20.60890341657|19.228781285746|19.101955206039|19.101955206039|19.101955206039|19.101955206039|19.101955206039|19.101955206039|18.991204567869|18.991204567869|18.991204567869|18.991204567869|18.991204567869|18.991204567869|18.631364105316|18.631364105316|17.055404078267|15.809338449662|15.113710058204|-18.477895010657|-18.477895010657|-18.477895010657|-18.542666870099|-18.542666870099|-18.542666870099|-18.542666870099|-18.542666870099|-18.542666870099|-18.542666870099|-18.542666870099|-18.542666870099|-18.542666870099|-18.542666870099|-18.542666870099|-19.681018358846|-20.624907424736|-20.624907424736|-20.624907424736|-20.624907424736|-20.624907424736|-20.624907424736|-21.431564042621|-21.488535207061|-21.488535207061|-22.079483766851|18.002622042749|18.002622042749|18.002622042749|16.861246120768|16.630014978588||16.630014978588
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||55.834836517219|55.834836517219|55.834836517219|55.834836517219|55.834836517219|55.834836517219|55.834836517219|55.039838919028|55.039838919028|55.039838919028|55.039838919028|55.039838919028|55.039838919028|55.039838919028||55.039838919028|54.3192657199|54.024174293222|54.024174293222|54.024174293222|53.476991494073|53.476991494073|53.476991494073|53.476991494073|53.476991494073|53.476991494073|53.476991494073|53.476991494073|53.476991494073|53.476991494073|53.476991494073|53.283236173189|53.283236173189|53.283236173189|53.283236173189|53.283236173189|53.283236173189|53.283236173189|53.283236173189||53.181711895716|53.181711895716|52.032133094891|52.032133094891|52.032133094891|52.032133094891|52.032133094891|52.032133094891|52.032133094891|52.032133094891|52.032133094891|52.032133094891|52.032133094891|52.032133094891|52.032133094891|52.032133094891|52.032133094891|52.032133094891|52.032133094891|50.869592870192|49.294483963663|49.294483963663||49.294483963663|49.294483963663|49.294483963663|49.294483963663|47.990537661109|46.792821268013|46.446741731139|46.446741731139|46.446741731139|46.446741731139|46.446741731139|46.446741731139|46.446741731139|46.446741731139|45.740824442408|-50.762658448314|-50.762658448314|-50.762658448314|-50.762658448314|-50.762658448314|-50.762658448314|-50.829065688557|-50.877295794428|-51.589214446744|-52.777461081302|-53.376623398238|-53.63902776128|-53.793364814983|-54.212918187775|-54.212918187775|-54.212918187775||-54.212918187775|-54.212918187775|-54.212918187775|-55.082988340665|-55.082988340665|-55.906710780463|-55.906710780463|-56.105790629212|-56.51643510905|-58.107704227137|-59.202003532726|-59.202003532726|-59.202003532726|-59.202003532726|-59.202003532726|-59.202003532726|-59.202003532726|-59.202003532726|-59.202003532726|-59.202003532726|-59.202003532726|-59.503269685256|-59.503269685256|-59.503269685256|-61.756411354793|57.340071387941|57.340071387941|57.340071387941|57.340071387941|57.259525612388||56.163916618067|55.041575147529|-58.80151708779|-58.80151708779|-58.80151708779|-58.80151708779|-58.80151708779|-59.202239759071|-60.500821810413|-62.053692850193|56.966270513428|56.966270513428|56.966270513428|56.966270513428|56.966270513428|56.966270513428|56.966270513428|56.966270513428|56.966270513428|56.966270513428|56.966270513428|56.966270513428|56.620856677043|56.284284179462|-61.554449852174|-61.554449852174|-61.554449852174|-61.554449852174|-61.554449852174|-61.554449852174|-61.554449852174|-61.554449852174|-61.554449852174||-61.554449852174|-61.554449852174|57.413140633801|57.413140633801|57.413140633801|57.413140633801|57.413140633801|57.413140633801|57.413140633801|57.413140633801|57.413140633801|57.413140633801|57.413140633801|57.413140633801|57.413140633801|57.413140633801|57.413140633801|56.57793569907|-61.367860834755|-61.367860834755|-61.367860834755|-61.367860834755|-61.367860834755|-61.367860834755|-61.367860834755|-61.367860834755|-61.367860834755|-61.555691922345|-61.555691922345|-61.575213764154|-61.763571790019||-62.000257904714|-62.000257904714|-62.000257904714|||-62.000257904714|-62.083062736399|-62.129514261757|-62.868904480972|-63.50767303577|-63.81352547662|-63.882250351559|-64.043611255896|-64.545678367893|-64.718493520821|-64.718493520821|-64.997769527529|61.33202007365|61.33202007365|61.33202007365|61.33202007365|61.33202007365|61.33202007365|61.33202007365|61.33202007365|61.33202007365|61.33202007365|61.33202007365|61.33202007365|61.33202007365|60.487795385517|-64.546090823192|-64.546090823192|-64.546090823192|-64.546090823192|-64.546090823192|-64.546090823192|-64.546090823192|-64.785301232071|-64.785301232071|-64.785301232071|-64.785301232071|-64.831798554409|-64.831798554409|-64.831798554409|-65.491999733171|-66.372221747726|-66.75228268972|-66.75228268972|-66.75228268972|-66.75228268972|-66.75228268972|-66.75228268972|-66.75228268972|-66.75228268972|-67.410716421361|-67.410716421361||-67.410716421361
09022|1055232|/equities/kinross-gold?cid=1055232|TSX||-40.202437825695|-41.00909534615|-43.226015394031|-43.226015394031|-43.226015394031|-43.406138508643|-43.406138508643|-43.406138508643|-43.406138508643|-43.761821209418|-44.734160831224|-44.734160831224|-46.173019188333|-46.173019188333||-46.173019188333|-46.173019188333|-46.173019188333|-46.173019188333|41.373463375108|41.373463375108|41.373463375108|41.373463375108|41.373463375108|41.373463375108|40.5805148358|37.793347596554|36.669831646182|35.083998981609|35.083998981609|35.083998981609|35.083998981609|35.083998981609|34.499445296541|34.385494180537|34.361661005922|32.134622203981|31.747360030452|-35.462980502499||-35.462980502499|-35.462980502499|-35.462980502499|-35.462980502499|-35.462980502499|-35.462980502499|-35.462980502499|-35.462980502499|-35.462980502499|-35.462980502499|-35.553311711828|-36.310347113654|-37.024756913376|-37.024756913376|-37.024756913376|-37.024756913376|-37.024756913376|-37.024756913376|-37.706426913777|-37.706426913777|-37.706426913777|-37.706426913777||-37.706426913777|-38.240751804289|-39.018569972367|-39.018569972367|-39.018569972367|34.555083584521|34.555083584521|34.555083584521|34.555083584521|34.555083584521|33.960092888644|-39.227645688546|-39.227645688546|-39.227645688546|-39.227645688546|-40.487382258853|-41.336812908871|-42.828959499711|-43.412406549396|-43.412406549396|-43.412406549396|-43.412406549396|-43.412406549396|-43.412406549396|-43.412406549396|-43.412406549396|-43.412406549396|-43.412406549396|-43.412406549396|-43.412406549396|-43.412406549396||-44.663096748135|-44.663096748135|-44.663096748135|-44.663096748135|-44.663096748135|-44.663096748135|-44.663096748135|-44.663096748135|-44.663096748135|-44.663096748135|-45.218440941463|-46.074618337933|-46.074618337933|-47.326242657043|42.815893591638|42.815893591638|42.815893591638|42.815893591638|42.815893591638|42.815893591638|42.815893591638|41.772124559622|41.772124559622|41.772124559622|40.951944495107|40.951944495107|40.349500763153|40.349500763153|38.063255497602|38.063255497602||38.063255497602|38.063255497602|-43.680622236008|-43.680622236008|-43.680622236008|-43.680622236008|-43.680622236008|-43.680622236008|-43.680622236008|-43.680622236008|-43.841245589515|-46.838608567207|-48.61506956238|-48.61506956238|-49.462856061132|-49.891613257995|-49.891613257995|-49.891613257995|-49.891613257995|-50.829241945241|-50.829241945241|-50.829241945241|-50.829241945241|-50.829241945241|-50.829241945241|-50.829241945241|-50.829241945241|-50.829241945241|-50.829241945241|-50.829241945241|-50.829241945241|-50.829241945241|-50.829241945241||-50.829241945241|-50.829241945241|-50.829241945241|-50.829241945241|-50.829241945241|-50.829241945241|-50.829241945241|-50.829241945241|-50.829241945241|-50.829241945241|-52.077489431141|47.40222622734|47.40222622734|47.40222622734|47.40222622734|45.574697249264|45.217031764801|45.217031764801|44.828923860982|43.639362405621|42.243506050076|42.243506050076|42.243506050076|42.243506050076|40.843339284223|38.991489127788|37.462764849832|36.956223329117|36.956223329117|36.385469085873|36.385469085873||36.385469085873|36.385469085873|36.385469085873|||36.385469085873|36.385469085873|36.274409010345|35.73895076232|35.73895076232|35.73895076232|35.73895076232|35.73895076232|35.73895076232|35.73895076232|35.73895076232|35.73895076232|35.73895076232|35.73895076232|35.73895076232|35.73895076232|35.73895076232|35.73895076232|35.149668412262|34.180185641242|33.604096877788|32.481775588696|32.359132920617|32.359132920617|32.359132920617|32.359132920617|32.359132920617|32.359132920617|32.359132920617|32.359132920617|32.359132920617|-36.273060862531|-36.273060862531|-36.273060862531|-36.273060862531|-36.273060862531|-36.273060862531|-36.657417235473|-36.657417235473|-36.657417235473|-36.657417235473|-36.657417235473|-37.037963056674|-37.266568101633|-37.266568101633|-37.266568101633|-37.880909510441|35.076592801439|35.076592801439|35.076592801439|33.801768804509|32.751899479631||32.751899479631
09023|24990|/equities/mag-silver-corp?cid=24990|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09024|24586|/equities/magna-international?cid=24586|TSX||-95.347403543798|-95.347403543798|-95.347403543798|-95.347403543798|-95.347403543798|-95.479895081352|-95.977251574595|-95.977251574595|-95.977251574595|-97.009739893145|-97.009739893145|-97.009739893145|-97.009739893145|-97.009739893145||-97.009739893145|-97.009739893145|-97.009739893145|-97.009739893145|-99.037488532802|-99.469434076703|-99.501589569953|-99.513433228496|-101.84548416244|91.870173370555|91.870173370555|91.248487157237|91.248487157237|90.930545032699|90.681716988215|90.681716988215|90.681716988215|90.681716988215|90.681716988215|90.681716988215|90.681716988215|90.681716988215|90.681716988215|90.302760856701||90.302760856701|90.302760856701|90.302760856701|88.830755770894|88.830755770894|88.830755770894|88.830755770894|88.830755770894|87.683059865338|87.190824017259|87.190824017259|87.190824017259|87.190824017259|87.190824017259|87.190824017259|87.190824017259|87.190824017259|87.190824017259|87.190824017259|87.190824017259|87.190824017259|87.190824017259||87.190824017259|87.190824017259|87.190824017259|87.190824017259|87.190824017259|87.190824017259|87.190824017259|87.190824017259|87.190824017259|87.190824017259|87.190824017259|87.190824017259|87.07587476827|87.07587476827|87.07587476827|87.07587476827|87.07587476827|87.07587476827|87.07587476827|87.07587476827|85.010972829409|84.704570778942|84.704570778942|84.704570778942|84.704570778942|82.775071895494|81.873136931408|80.292375809339|80.225546674709|80.225546674709|80.225546674709||80.225546674709|80.225546674709|80.225546674709|80.225546674709|80.225546674709|80.225546674709|80.225546674709|80.225546674709|80.225546674709|80.225546674709|80.225546674709|80.225546674709|80.225546674709|80.225546674709|80.225546674709|80.225546674709|78.435094393794|78.435094393794|78.435094393794|77.185663794482|75.026292375949|74.080737196897|74.080737196897|74.080737196897|74.079492459442|74.079492459442|72.942213148702|72.882456561845|72.055565438233|72.055565438233||72.055565438233|72.055565438233|-78.324872589971|-78.324872589971|-78.324872589971|-78.324872589971|-78.324872589971|-78.324872589971|-78.324872589971|-78.324872589971|-79.436523438455|-81.945024703345|-83.369228343416|-83.369228343416|-84.039697837221|-84.543555153065|-85.722393543704|-85.722393543704|-85.722393543704|-88.503492707658|-90.531656868644|84.198981221244|84.198981221244|84.198981221244|84.198981221244|84.198981221244|84.198981221244|84.198981221244|84.198981221244|84.198981221244|84.198981221244|84.198981221244|82.818060996264||82.818060996264|73.077291623453|72.305876563765|70.283196792312|-74.507210464894|-74.507210464894|-74.507210464894|-74.507210464894|-74.507210464894|-74.507210464894|-74.507210464894|-75.628571743898|-76.329520379098|-77.286442557715|-77.286442557715|-78.396603893067|-79.215962052543|-79.215962052543|-79.215962052543|74.826253400146|74.826253400146|74.826253400146|74.794172377387|74.611298131721|74.206446912307|74.119652754021|74.119652754021|74.119652754021|72.97572518052|72.157474101267|71.74385264012||71.74385264012|71.74385264012|71.74385264012|||71.74385264012|71.74385264012|71.74385264012|71.74385264012|70.912891415454|69.351548119494|68.41338234048|68.032650842721|67.382666789221|66.501299552043|-70.712295935649|-70.712295935649|-70.712295935649|-70.712295935649|-70.712295935649|-70.712295935649|-70.712295935649|-70.712295935649|-70.712295935649|-70.712295935649|-70.712295935649|-70.712295935649|-70.712295935649|-70.712295935649|-70.712295935649|66.273174766531|66.273174766531|66.273174766531|66.273174766531|66.273174766531|66.273174766531|65.794371902156|65.794371902156|65.794371902156|65.794371902156|65.243746981806|63.805277967659|63.43364159289|-66.354296873713|-66.354296873713|-66.354296873713|-66.354296873713|-66.354296873713|-66.354296873713|-66.354296873713|-66.354296873713|-66.354296873713|-66.354296873713|-66.354296873713|-66.354296873713|-66.354296873713|-66.354296873713||-66.354296873713
09025|24598|/equities/new-gold-inc?cid=24598|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.179156525545|-15.179156525545|-15.198507449818|-16.361674889141|-16.858858265765|-16.858858265765|-17.280675374013|-17.799639342606|14.961798255571|14.961798255571|14.961798255571|14.961798255571|14.961798255571|14.961798255571|14.961798255571|14.961798255571|14.961798255571|14.061442234923|-17.006297762193|-17.006297762193|-17.006297762193|-17.006297762193|-17.006297762193|-17.006297762193|-17.006297762193||-17.006297762193|-17.006297762193|-17.006297762193|-17.006297762193|-17.006297762193|-17.006297762193|-17.006297762193|-17.331776361621|-17.331776361621|-17.331776361621|-18.116974332771|15.049386465105|15.049386465105|15.049386465105|15.049386465105|14.890983859205|13.947204474502|13.500962617211|13.500962617211|13.500962617211|12.605745849755|12.605745849755|12.605745849755|12.605745849755|12.605745849755|11.585273488524|10.828637423518|10.805373191529|10.805373191529|10.805373191529|10.805373191529||10.805373191529|10.805373191529|10.805373191529|||10.805373191529|10.805373191529|10.805373191529|10.257628434718|10.257628434718|10.257628434718|10.257628434718|10.257628434718|10.257628434718|10.257628434718|10.257628434718|10.257628434718|10.257628434718|10.257628434718|10.257628434718|10.257628434718|10.257628434718|10.257628434718|9.8551431163823|9.4540475192639|9.1194976505276|8.9164052241425|8.9164052241425|8.9164052241425|8.9164052241425|8.9164052241425|8.9164052241425|8.9164052241425|8.9164052241425|8.9164052241425|8.9164052241425|8.8612111214796|8.8612111214796|8.8612111214796|8.8612111214796|8.8612111214796|8.8612111214796|8.8612111214796|8.7946783308628|8.5849208571782|-10.109326970611|-10.109326970611|-10.109326970611|-10.292260020895|-10.292260020895|-10.292260020895|-10.661955402873|9.3788597245031|9.3788597245031|9.3788597245031|9.3788597245031|9.3788597245031||9.3788597245031
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX||-11.635528551932|-11.635528551932|-11.635528551932|-11.635528551932|-11.635528551932|-11.635528551932|-11.635528551932|-11.635528551932|-11.635528551932|-11.810587180318|-12.321774686636|-12.321774686636|-12.673487031977|-12.673487031977||-12.905540930475|-13.176023722955|-13.176023722955|-13.176023722955|11.564504467343|11.564504467343|11.564504467343|11.564504467343|11.515560559536|11.16840031865|10.724334009519|10.294259610034|9.8586219838999|9.789940992193|9.789940992193|9.789940992193|9.6599277341274|9.6599277341274|9.3143639922041|9.1376264757467|8.8337518580041|8.2063607619232|8.2063607619232|7.441512099684||-8.7531048813131|-8.7531048813131|-8.7531048813131|-8.7531048813131|-8.7531048813131|-8.7531048813131|-8.7531048813131|-8.7531048813131|-8.7531048813131|-8.7531048813131|-8.7531048813131|-9.1906720310082|-9.7024133635483|-9.7464364959529|-9.7464364959529|-10.109583182499|-10.109583182499|-10.109583182499|-10.5113952088|-10.5113952088|-10.5113952088|-10.5113952088||-10.5113952088|-10.772661571993|-11.067679331583|-11.138531920956|-11.668924805904|9.9277409885792|9.9277409885792|9.9277409885792|9.9277409885792|9.9277409885792|9.8680459497669|-11.526301932992|-11.526301932992|-11.526301932992|-11.745335447194|-11.881483885316|-12.174982491101|-12.583501228374|-12.583501228374|-12.583501228374|-12.583501228374|-12.583501228374|-12.583501228374|-12.583501228374|-12.583501228374|-12.583501228374|-12.583501228374|-12.583501228374|-12.784445639763|-12.809251255136|-12.809251255136||-12.809251255136|-12.809251255136|-12.809251255136|-12.809251255136|-12.809251255136|-12.809251255136|-12.809251255136|-12.809251255136|-12.809251255136|-12.809251255136|-13.069168031592|-13.229343423602|-13.229343423602|-13.745381100704|-14.142645923881|-14.559606120088|-14.950395633886|12.342339217712|12.342339217712|12.342339217712|12.342339217712|-14.117958619546|-14.117958619546|-14.117958619546|-14.117958619546|-14.117958619546|-14.117958619546|-14.117958619546|-14.117958619546|-14.117958619546||-14.117958619546|-14.117958619546|-14.117958619546|-14.117958619546|-14.117958619546|-14.117958619546|-14.219135821146|-14.219135821146|-14.219135821146|-14.219135821146|-14.554039703787|-15.969488553405|-17.292765171661|-17.820294679683|-18.460327375246|14.927426195943|14.927426195943|14.927426195943|14.927426195943|14.927426195943|14.927426195943|14.927426195943|14.927426195943|14.927426195943|14.158252558005|13.01583579833|12.734261976952|11.909180839056|11.82337500954|11.82337500954|11.82337500954|11.82337500954|11.82337500954||11.82337500954|11.82337500954|11.82337500954|-15.283860838312|-15.283860838312|-15.283860838312|-15.283860838312|-15.807071715741|-15.807071715741|-15.807071715741|-16.970635606347|12.693511501572|12.693511501572|12.693511501572|12.693511501572|12.693511501572|12.693511501572|12.693511501572|12.693511501572|12.665896194902|12.665896194902|12.665896194902|12.665896194902|12.665896194902|12.665896194902|12.566857070061|12.566857070061|12.566857070061|12.566857070061|12.566857070061|12.566857070061||12.566857070061|12.566857070061|12.566857070061|||12.566857070061|12.566857070061|12.566857070061|12.566857070061|12.566857070061|12.566857070061|12.566857070061|12.566857070061|12.566857070061|12.566857070061|12.566857070061|12.566857070061|12.566857070061|12.566857070061|12.566857070061|12.566857070061|12.566857070061|12.566857070061|12.076229910422|11.636366796018|11.250407695242|-13.089152735437|-13.089152735437|-13.089152735437|-13.089152735437|-13.089152735437|-13.089152735437|-13.089152735437|-13.089152735437|-13.089152735437|-13.089152735437|-13.089152735437|-13.089152735437|-13.089152735437|-13.089152735437|-13.089152735437|-13.222947988207|-13.593264808637|-13.593264808637|-13.593264808637|-13.593264808637|-13.593264808637|-13.776405323857|-14.299894797928|-14.684313977361|-14.684313977361|-15.516460220682|12.499976136738|12.499976136738|12.499976136738|12.254417872488|12.055089722589||12.055089722589
09027|1057244|/equities/nutrien?cid=1057244|TSX||-111.60703248472|104.2552515554|104.2552515554|104.2552515554|104.2552515554|104.2552515554|104.2552515554|104.2552515554|104.2552515554|104.2552515554|104.2552515554|104.2552515554|104.2552515554|103.40972588323||102.35620622014|102.35620622014|100.52467440869|98.862970344511|96.942184439729|96.276809322717|96.276809322717|96.276809322717|96.276809322717|96.276809322717|95.539230359796|92.889700586269|-99.293147016084|-99.293147016084|-99.293147016084|-99.293147016084|-99.293147016084|-99.293147016084|-99.293147016084|-99.293147016084|-99.293147016084|92.367314668222|92.367314668222|92.367314668222||92.367314668222|92.367314668222|92.367314668222|90.885071762953|90.885071762953|90.885071762953|90.885071762953|90.217038961659|90.217038961659|90.217038961659|90.217038961659|90.217038961659|90.217038961659|90.217038961659|88.377819746082|87.793695465616|87.793695465616|87.793695465616|86.292230980947|86.292230980947|86.292230980947|84.430811132937||-91.761602707662|-91.761602707662|-91.761602707662|-91.761602707662|-92.604836697885|-93.49870517023|-94.656338874583|-95.175931286022|-96.142706684719|-97.934526623775|-97.934526623775|-97.934526623775|-97.934526623775|-97.934526623775|-97.934526623775|-99.70502619113|-101.00447330834|-101.51941999199|-101.73022590911|-101.73022590911|-101.73022590911|-101.73022590911|-101.73022590911|-102.45836522004|-102.45836522004|-103.87886353318|-103.87886353318|-103.87886353318|-103.87886353318|-103.87886353318|-103.87886353318||-103.87886353318|-103.87886353318|-103.87886353318|-103.87886353318|-103.87886353318|-103.87886353318|-106.05318070323|-106.80802296365|-106.80802296365|-106.80802296365|-106.80802296365|-106.80802296365|-106.80802296365|-106.80802296365|-106.80802296365|-106.80802296365|-107.46160873312|-107.46160873312|-107.46160873312|-107.46160873312|-107.8981800492|-111.08597802139|-111.08597802139|-111.08597802139|-111.08597802139|-111.08597802139|-111.08597802139|-111.08597802139|-111.08597802139|-111.08597802139||-111.08597802139|-111.08597802139|-111.08597802139|-111.08597802139|-111.08597802139|-111.08597802139|-111.08597802139|-111.08597802139|-111.08597802139|-114.02164383969|-117.33738201019|105.32688540027|105.32688540027|105.32688540027|105.32688540027|104.55987610867|96.883747790148|95.958183397797|95.958183397797|95.958183397797|95.958183397797|95.958183397797|95.958183397797|95.958183397797|93.342147524652|91.725732406712|91.725732406712|91.725732406712|90.610559570115|90.610559570115|90.610559570115|90.610559570115|90.610559570115||90.610559570115|90.610559570115|90.610559570115|90.199679695434|90.199679695434|90.199679695434|90.199679695434|90.199679695434|90.199679695434|90.199679695434|90.199679695434|90.199679695434|90.199679695434|90.17763441147|90.17763441147|89.161817742074|88.31646114001|87.67495680528|86.375512766364|85.991261860966|85.991261860966|85.991261860966|83.203624510366|81.484987603103|81.484987603103|81.484987603103|81.484987603103|81.484987603103|81.484987603103|81.484987603103|81.484987603103||81.484987603103|81.484987603103|81.484987603103|||81.484987603103|80.794431433054|79.954923984046|79.819211591134|79.819211591134|79.819211591134|79.819211591134|79.819211591134|79.819211591134|79.047466526383|79.047466526383|79.047466526383|79.047466526383|79.047466526383|78.97024521337|78.346379433584|77.856090358392|77.856090358392|-84.225609597609|-84.225609597609|-84.225609597609|-84.225609597609|-84.225609597609|-84.225609597609|-84.225609597609|77.863959527468|77.863959527468|77.863959527468|77.863959527468|77.863959527468|77.863959527468|77.17440247586|75.222116947733|-80.959684367318|-80.959684367318|-80.959684367318|-80.959684367318|-82.130204513491|-82.1791171264|-82.915685780771|-84.365760944427|-85.074104207178|-85.074104207178|-85.074104207178|-85.074104207178|-85.074104207178|-86.145112242323|-86.356805182806|-86.356805182806|-86.809784519795|79.505115510445|79.505115510445||79.505115510445
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX||-74.6446809686|-74.6446809686|-74.680515991233|-74.680515991233|-74.680515991233|-74.680515991233|-74.680515991233|-74.680515991233|67.037317704361|67.037317704361|67.037317704361|67.037317704361|67.037317704361|67.037317704361||67.037317704361|67.037317704361|67.037317704361|67.037317704361|67.037317704361|67.037317704361|67.037317704361|66.455360187916|66.455360187916|66.092626110082|65.124027587048|-73.044597585026|-73.044597585026|-73.044597585026|-73.847285896974|-73.847285896974|-73.847285896974|67.260180801807|65.848257005941|64.556398962086|64.485440358129|60.47271379785|60.136349088133|-65.645824943447||-65.645824943447|-65.645824943447|-65.645824943447|-65.645824943447|-65.645824943447|-65.645824943447|-65.645824943447|-65.645824943447|-65.645824943447|-65.645824943447|-65.645824943447|-66.905915934138|-68.28215097309|-68.28215097309|-68.28215097309|-69.029275311703|-69.029275311703|-69.029275311703|-71.56252520799|-71.593215749196|-71.593215749196|-71.593215749196||-71.593215749196|-71.955243001969|-73.152872257956|-73.152872257956|-73.152872257956|-73.152872257956|-73.152872257956|-73.152872257956|-73.152872257956|-73.152872257956|-73.152872257956|-73.152872257956|-73.152872257956|-73.152872257956|-73.152872257956|-75.2998582848|-77.062067032753|-79.68729400734|-83.615843700357|-83.615843700357|-83.615843700357|-83.615843700357|-83.615843700357|-83.615843700357|-83.615843700357|-84.900635110918|-84.900635110918|-84.900635110918|-84.951853688121|-84.951853688121|-84.951853688121||-89.27261281848|77.65288310728|77.65288310728|75.95597792424|75.79664051044|72.460993152062|72.357771508341|-77.845529748034|-77.845529748034|-77.972812865654|-78.690331179636|-78.690331179636|-78.690331179636|71.627096721|71.627096721|71.627096721|71.627096721|71.627096721|71.627096721|71.627096721|71.627096721|70.755328806756|70.755328806756|70.755328806756|69.013928687201|69.013928687201|69.013928687201|69.013928687201|-79.133032511277|-79.133032511277||-79.133032511277|-79.133032511277|-79.133032511277|-79.133032511277|-79.133032511277|-79.133032511277|-79.133032511277|-79.133032511277|-79.133032511277|-79.133032511277|-79.664480949555|-85.161646499804|-89.369259163395|-89.369259163395|-92.501395221834|80.137726462954|80.137726462954|80.137726462954|80.137726462954|80.137726462954|80.137726462954|80.137726462954|80.137726462954|80.137726462954|80.137726462954|76.302073235711|76.302073235711|75.578054292948|75.578054292948|71.66117377629|-88.553795192123|-88.553795192123|-88.553795192123||-88.553795192123|-88.553795192123|-88.553795192123|-88.553795192123|-88.553795192123|-88.553795192123|-88.91310622679|-88.94567718671|-88.94567718671|-88.94567718671|-91.786862693078|81.286313243353|81.286313243353|81.286313243353|81.286313243353|78.1047914245|72.826437815281|72.303443082875|72.303443082875|70.428271329741|70.060014792837|70.060014792837|70.060014792837|70.060014792837|69.309464424359|66.741014123653|66.741014123653|66.741014123653|66.741014123653|66.029167574114|66.029167574114||66.029167574114|66.029167574114|66.029167574114|||66.029167574114|66.029167574114|66.029167574114|62.287963886467|60.993641307679|60.993641307679|60.993641307679|60.993641307679|60.993641307679|60.993641307679|58.567938516236|56.896239606193|56.896239606193|56.896239606193|56.896239606193|56.896239606193|56.896239606193|56.896239606193|55.637767305696|52.563628186478|50.93292192805|49.542279189836|49.542279189836|49.542279189836|49.542279189836|49.542279189836|49.542279189836|49.542279189836|49.542279189836|49.542279189836|47.978086623893|-53.493391300831|-53.493391300831|-53.493391300831|-53.493391300831|-53.493391300831|-53.551546813817|-55.415675020781|-55.415675020781|-55.415675020781|-55.415675020781|-55.415675020781|-55.948526859909|-56.976819773146|-56.976819773146|-56.976819773146|-57.634244251724|53.264159067182|53.264159067182|53.264159067182|51.875177656841|51.337537097887||51.337537097887
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||-107.03511213862|-107.41567881464|-107.9535319315|-108.58831563243|-108.58831563243|-108.79979796154|-111.27144087402|-112.69087109803|-112.69087109803|105.75091141532|105.75091141532|105.75091141532|105.75091141532|105.75091141532||105.75091141532|105.75091141532|105.75091141532|105.75091141532|105.75091141532|105.75091141532|105.75091141532|105.75091141532|105.75091141532|104.80267894345|102.67825812849|101.45639376677|100.84913144333|100.84913144333|100.30213891997|100.30213891997|100.15785016501|100.15785016501|100.15785016501|100.15785016501|100.15785016501|100.15785016501|100.15785016501|100.15785016501||100.15785016501|100.15785016501|100.15785016501|100.15785016501|100.15785016501|100.15785016501|100.15785016501|100.15785016501|100.15785016501|100.15785016501|100.15785016501|100.15785016501|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864||-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-107.05216502864|-109.11128806757|-109.64976543505|-109.74640829386|-111.26156131229|-111.9142914077|-111.9142914077|-111.9142914077|-111.9142914077|-112.16087979966|-112.22709093815||-113.05065063688|-113.05065063688|-113.05065063688|105.07994412474|105.07994412474|105.07994412474|105.07994412474|105.07994412474|105.07994412474|105.07994412474|105.07994412474|105.07994412474|105.07994412474|105.07994412474|105.07994412474|105.07994412474|103.63438403929|102.45652032452|102.45652032452|102.45652032452|102.45652032452|102.45652032452|102.45652032452|101.00891691399|100.23944727319|100.23944727319|100.23944727319|100.05546201428|100.05546201428|100.05546201428||98.069401356469|96.081899559494|96.081899559494|96.081899559494|96.081899559494|96.081899559494|96.081899559494|96.081899559494|95.872113029158|95.67611194038|95.67611194038|95.67611194038|95.610682968559|93.40964286003|91.97307992014|91.97307992014|91.97307992014|91.97307992014|91.97307992014|91.97307992014|91.97307992014|91.97307992014|91.97307992014|91.97307992014|89.697866917018|-96.68905574259|-96.68905574259|-96.68905574259|-96.68905574259|-96.68905574259|-96.68905574259|-96.68905574259|-96.68905574259||-96.68905574259|-98.518952384887|91.207375237402|91.207375237402|91.207375237402|91.100419677028|90.523793181588|88.023105366153|-95.580231125732|-95.580231125732|-95.580231125732|-96.324699012858|-96.982224773014|-96.982224773014|-97.140228359651|-97.140228359651|-97.140228359651|-97.140228359651|-97.140228359651|-97.140228359651|-97.140228359651|-97.140228359651|-97.140228359651|-97.140228359651|-97.140228359651|-97.140228359651|-97.140228359651|-97.140228359651|-97.140228359651|-97.140228359651|-97.140228359651||-97.789700500117|-98.799941795784|-99.198634404849|||-99.198634404849|-99.492373646311|96.028648769054|96.028648769054|96.028648769054|96.028648769054|96.028648769054|96.028648769054|96.028648769054|96.028648769054|96.028648769054|96.028648769054|96.028648769054|96.028648769054|95.849425912248|95.849425912248|95.849425912248|95.849425912248|95.849425912248|95.734535906475|95.734535906475|94.008375721686|92.904861641717|92.13071754644|92.13071754644|92.13071754644|92.13071754644|92.13071754644|92.13071754644|92.13071754644|92.026894532647|92.026894532647|92.026894532647|92.026894532647|92.026894532647|92.026894532647|92.026894532647|92.026894532647|92.026894532647|92.026894532647|92.026894532647|92.026894532647|92.026894532647|92.026894532647|92.026894532647|92.026894532647|92.026894532647|92.026894532647|92.026894532647|92.026894532647|92.026894532647|91.030801259553||91.030801259553
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||-294.5951938898|-294.5951938898|-296.40135022022|-296.40135022022|-296.40135022022|-296.40135022022|-296.40135022022|-296.40135022022|-296.40135022022|-296.91428746505|-296.91428746505|-296.91428746505|-296.91428746505|-296.91428746505||-296.91428746505|-296.91428746505|-296.91428746505|-296.91428746505|-296.91428746505|-296.91428746505|-296.91428746505|-296.91428746505|-296.91428746505|-296.91428746505|-298.65309894663|-298.8912165759|-306.75635731198|-307.39163445543|-307.39163445543|-307.39163445543|-307.39163445543|-307.39163445543|-307.39163445543|-307.39163445543|-307.39163445543|-307.39163445543|-307.39163445543|-307.39163445543||-307.39163445543|-307.39163445543|-307.39163445543|291.63415143544|291.63415143544|291.63415143544|291.63415143544|291.63415143544|291.63415143544|291.63415143544|291.63415143544|291.63415143544|290.86794787044|286.81770717429|285.50578914005|284.79865005633|284.38604150449|284.38604150449|284.38604150449|282.10917904836|282.10917904836|282.10917904836||282.10917904836|278.68019032988|278.60131051257|278.60131051257|277.19645497219|275.35049901424|274.7205421176|274.65338216518|273.75765403878|272.01238530622|268.53543062724|268.47756132125|268.47756132125|265.35562402936|265.34180834263|263.41367512245|260.99325244183|258.87583231655|256.80979320437|254.32944856476|254.32944856476|254.32944856476|254.32944856476|254.32944856476|254.32944856476|254.32944856476|254.32944856476|251.6654924374|247.72609392595|244.90344647778|243.7927181391||241.31634904588|239.90038301377|239.35544468596|239.35544468596|239.35544468596|239.35544468596|238.68605249937|237.63894121973|236.06363384636|236.06363384636|236.06363384636|236.06363384636|236.06363384636|236.06363384636|236.06363384636|236.06363384636|236.06363384636|236.06363384636|236.06363384636|236.06363384636|233.94014159741|232.23746706603|232.23746706603|229.95051560532|228.12064381748|228.12064381748|225.33460766639|224.44956627782|218.77006574136|-229.79703673942||-229.79703673942|-229.79703673942|-229.79703673942|-229.79703673942|-229.79703673942|-229.79703673942|-229.79703673942|-229.79703673942|-229.79703673942|-229.79703673942|-231.73892974438|-233.62553124686|-233.62553124686|-233.62553124686|-233.62553124686|-233.62553124686|-233.62553124686|-233.62553124686|-233.62553124686|-234.49503946591|-237.91449409379|-239.58364777116|-239.58364777116|-239.58364777116|-239.58364777116|228.87213203146|228.87213203146|228.87213203146|228.87213203146|228.87213203146|228.87213203146|228.87213203146|228.87213203146||228.87213203146|228.87213203146|228.87213203146|228.87213203146|225.8279333295|-235.06382963|-235.06382963|-235.06382963|-235.06382963|-235.06382963|-235.06382963|-235.13583371445|-235.13583371445|-237.67536923405|-238.24679901331|230.10438588985|230.10438588985|230.10438588985|230.10438588985|230.10438588985|230.10438588985|230.10438588985|230.10438588985|230.10438588985|230.10438588985|230.10438588985|230.10438588985|230.10438588985|230.10438588985|229.79654496387|228.35238845788||228.35238845788|228.35238845788|227.28486768894|||226.57152199405|225.97836245053|224.71762867496|224.16569371274|221.95966429237|221.45760899418|221.45760899418|221.18415678129|221.18415678129|220.61406027592|219.04562130809|218.62568559515|217.03353934671|215.81366195045|213.50573475452|209.77803264825|207.97591276937|207.97591276937|207.97591276937|207.70767753183|206.86519800357|204.99132480811|203.39425511041|201.69750896735|201.16225446124|201.16225446124|201.16225446124|201.16225446124|201.16225446124|201.16225446124|201.16225446124|201.16225446124|201.16225446124|201.16225446124|201.16225446124|201.16225446124|201.16225446124|201.16225446124|201.16225446124|201.16225446124|201.16225446124|201.16225446124|201.12001232329|201.12001232329|200.11829873062|200.11829873062|200.11829873062|200.11829873062|200.11829873062|200.11829873062|200.11829873062|200.11829873062||200.11829873062
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.96847167938|-18.415178763055|16.516436666001|16.516436666001|16.516436666001|16.516436666001||16.516436666001
09032|25152|/equities/shopify-inc?cid=25152|TSX||183.027828681|183.027828681|183.027828681|183.027828681|-200.91249658206|-200.91249658206|-201.23888679535|-201.23888679535|-201.23888679535|-201.23888679535|-201.23888679535|-201.23888679535|-209.03708962368|-213.57066185129||193.55966013117|193.55966013117|193.55966013117|193.55966013117|193.55966013117|193.55966013117|190.94616865031|190.94616865031|190.94616865031|190.94616865031|190.94616865031|190.94616865031|190.94616865031|190.94616865031|190.94616865031|190.94616865031|190.12462291576|187.52493497886|187.52493497886|185.08493107731|180.72880966327|180.48143655456|180.48143655456|160.58165560586||160.58165560586|160.58165560586|160.58165560586|159.79962127322|156.66601567685|156.66601567685|156.66601567685|156.66601567685|156.66601567685|156.66601567685|156.66601567685|156.66601567685|156.66601567685|156.66601567685|156.66601567685|156.66601567685|156.18905439542|156.18905439542|156.18905439542|151.67074290822|151.67074290822|149.41193910782||146.70403503612|146.70403503612|146.70403503612|146.70403503612|146.70403503612|146.70403503612|146.70403503612|146.70403503612|146.70403503612|146.70403503612|146.70403503612|146.70403503612|146.70403503612|146.70403503612|146.70403503612|146.70403503612|146.70403503612|146.70403503612|146.70403503612|146.70403503612|146.70403503612|146.70403503612|138.91948259357|131.56775853903|-155.74010422191|-155.74010422191|-155.74010422191|-155.74010422191|-155.74010422191|-155.74010422191|-155.74010422191||-155.74010422191|-155.74010422191|-157.50622762531|-163.5519236866|-170.05379521221|-172.53851307951|-172.53851307951|-172.53851307951|-180.1111220157|159.69430736069|159.69430736069|159.69430736069|159.69430736069|159.69430736069|159.69430736069|159.69430736069|159.69430736069|159.69430736069|159.69430736069|157.71867331934|156.72130456977|151.42311632427|150.00791757658|150.00791757658|150.00791757658|150.00791757658|150.00791757658|150.00791757658|150.00791757658|150.00791757658||150.00791757658|150.00791757658|150.00791757658|150.00791757658|150.00791757658|150.00791757658|150.00791757658|150.00791757658|150.00791757658|150.00791757658|150.00791757658|150.00791757658|150.00791757658|147.64526088824|147.64526088824|147.64526088824|147.64526088824|147.64526088824|147.64526088824|147.64526088824|147.64526088824|-182.505002185|-182.505002185|-182.505002185|-182.505002185|-182.505002185|-182.505002185|-182.505002185|-182.505002185|-182.505002185|-182.505002185|-182.505002185|-182.505002185||-182.505002185|-182.505002185|-182.505002185|-182.505002185|-182.505002185|-182.505002185|-183.46333521858|-185.16092490107|-199.3551970472|-208.51078192283|-210.22518653781|-210.22518653781|-210.22518653781|-210.22518653781|-213.00131183102|-215.86867560761|-222.08242076653|-223.84324014207|-231.61416432615|208.79738259156|208.79738259156|208.79738259156|208.79738259156|208.79738259156|208.79738259156|208.79738259156|208.79738259156|208.79738259156|208.79738259156|208.79738259156|208.79738259156||208.79738259156|208.79738259156|208.79738259156|||208.79738259156|208.79738259156|208.79738259156|205.22430700549|203.81923309177|200.28775332313|200.28775332313|200.28775332313|200.28775332313|200.28775332313|198.89194576323|197.55734563498|197.55734563498|197.55734563498|197.55734563498|-225.0320406273|-225.0320406273|-225.0320406273|-225.0320406273|-225.0320406273|-225.0320406273|-225.0320406273|-225.0320406273|-225.0320406273|-225.0320406273|-225.0320406273|-225.0320406273|-230.12837074366|-234.69874581327|-239.17694355636|-243.05041529046|-243.05041529046|-243.05041529046|-243.05041529046|-255.5982439927|225.52930308197|225.52930308197|225.52930308197|225.52930308197|225.52930308197|225.52930308197|221.97144413893|220.38771927031|215.83495364887|207.72012538642|207.72012538642|207.72012538642|207.72012538642|207.72012538642|207.72012538642|207.72012538642|207.72012538642||207.72012538642
09033|24656|/equities/silver-standard-resources?cid=24656|TSX||47.812802489998|47.812802489998|47.812802489998|47.812802489998|47.812802489998|47.812802489998|47.812802489998|47.812802489998|47.812802489998|47.812802489998|47.812802489998|47.812802489998|47.812802489998|47.812802489998||47.812802489998|47.812802489998|47.720910097006|47.720910097006|47.720910097006|47.720910097006|47.720910097006|47.720910097006|47.374345171058|47.282607568198|46.101230529605|44.000532472199|42.471147471077|40.390367944307|40.390367944307|40.266711675345|40.266711675345|40.266711675345|38.650792929|38.068657182396|37.340730533269|-40.779548250043|-40.779548250043|-40.779548250043||-40.779548250043|-40.779548250043|-40.779548250043|-41.338115759419|-41.338115759419|-41.338115759419|-41.338115759419|-41.338115759419|-41.338115759419|-41.338115759419|-41.813461378466|-42.892734822577|-44.393594857659|-45.594500908398|39.375217885688|39.375217885688|39.375217885688|39.375217885688|39.375217885688|39.375217885688|39.375217885688|39.375217885688||39.375217885688|39.375217885688|39.375217885688|39.375217885688|39.375217885688|39.375217885688|39.375217885688|39.375217885688|39.375217885688|39.375217885688|37.037464639561|-40.960030478117|-40.960030478117|-40.960030478117|-40.960030478117|-42.142813490361|-43.464236363801|-44.763039810826|-46.891407875576|-46.891407875576|-47.023556557015|-47.023556557015|-47.023556557015|-47.023556557015|-47.60395160286|-47.774969352022|-47.774969352022|-47.774969352022|-48.543688379381|-48.543688379381|-48.543688379381||41.435561743819|41.435561743819|41.435561743819|41.395571592221|41.395571592221|40.189525262922|39.825582760804|39.177314407553|-44.404652243493|-44.726277913912|-44.824289910402|-44.824289910402|-44.824289910402|-46.268654099665|40.518388146501|40.518388146501|40.518388146501|40.518388146501|40.518388146501|40.518388146501|40.518388146501|40.518388146501|40.518388146501|40.518388146501|40.518388146501|40.518388146501|40.518388146501|40.518388146501|36.76821217972|36.63468048791||35.282626761084|35.282626761084|31.699029327637|-39.818347829942|-39.818347829942|-39.818347829942|-39.818347829942|-39.818347829942|-39.818347829942|-39.818347829942|-40.529829125011|-43.912031920314|36.766809671194|36.766809671194|36.766809671194|36.766809671194|36.766809671194|36.766809671194|36.766809671194|36.766809671194|36.766809671194|36.766809671194|36.766809671194|36.766809671194|36.766809671194|35.348120814199|34.860134475357|34.704856057382|34.704856057382|32.619840351979|30.483281206807|30.483281206807|30.483281206807||30.483281206807|-37.92247197065|-37.92247197065|-37.92247197065|-37.92247197065|-37.92247197065|-37.92247197065|-37.92247197065|-37.92247197065|-37.92247197065|-39.576080501447|32.453879377337|32.453879377337|32.453879377337|32.453879377337|30.57986664451|29.168221170669|29.168221170669|29.168221170669|29.168221170669|29.168221170669|29.168221170669|29.168221170669|28.935244117584|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186||-32.610093207186|-32.610093207186|-32.610093207186|||-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-32.610093207186|-35.683993228084|-36.16305316045|-36.16305316045|-36.16305316045|-36.16305316045|-36.16305316045|-36.16305316045|-36.342062637177|-36.342062637177|-36.342062637177|-36.719235814244|31.398441208529|31.398441208529|31.398441208529|31.136785553256|31.136785553256||31.136785553256
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||91.063216489056|91.063216489056|91.063216489056|91.063216489056|91.063216489056|91.063216489056|91.063216489056|91.063216489056|91.063216489056|90.616353875508|89.34444691383|89.34444691383|88.911128671039|88.911128671039||88.911128671039|88.911128671039|88.911128671039|88.25792276315|87.751904920799|87.751904920799|87.751904920799|87.751904920799|87.751904920799|87.751904920799|87.751904920799|87.711561684324|87.604513915064|86.892239022787|85.220819288421|-91.998421415062|-91.998421415062|-91.998421415062|-91.998421415062|-91.998421415062|-91.998421415062|-94.106857229572|-96.008485456071|88.461211914414||88.461211914414|88.23283180898|88.23283180898|88.23283180898|88.23283180898|88.23283180898|88.23283180898|86.015368829233|83.822631608626|82.014592236038|81.760097364315|80.960858497939|80.960858497939|80.960858497939|80.684844080962|77.912050318229|77.4644983869|76.658883688759|-82.893730038235|-82.893730038235|-82.893730038235|-82.893730038235||-82.893730038235|-82.893730038235|-82.893730038235|-84.136923756676|-85.209914912202|-85.432159895037|-85.432159895037|-85.432159895037|-85.432159895037|-88.204063939092|-89.512295351026|-90.215050813884|-92.977277885246|-93.038288944679|-93.038288944679|-93.038288944679|-93.038288944679|-93.038288944679|-93.038288944679|-93.038288944679|-93.038288944679|-93.038288944679|-93.038288944679|-95.479482087512|-95.998594294013|88.682655842786|88.682655842786|88.682655842786|88.682655842786|88.682655842786|88.682655842786||-95.03859640767|-95.03859640767|-95.03859640767|-95.03859640767|-95.03859640767|-95.03859640767|-95.03859640767|87.22957838698|87.22957838698|85.465641007641|85.33801145345|85.33801145345|84.678624362747|-91.418176923549|-91.418176923549|-91.418176923549|-91.418176923549|-91.418176923549|-91.418176923549|-91.418176923549|-91.418176923549|85.707482627445|85.707482627445|85.707482627445|85.707482627445|85.707482627445|85.707482627445|85.707482627445|85.707482627445|85.707482627445||85.707482627445|85.707482627445|85.707482627445|85.707482627445|84.411647906363|83.17850252264|81.633271748555|81.633271748555|80.755953514443|80.755953514443|80.7093890639|78.682654854528|77.916843728746|76.123155731321|75.809619208575|74.713184008335|74.228576160756|74.228576160756|74.228576160756|74.228576160756|74.228576160756|74.228576160756|74.228576160756|74.228576160756|72.306508674612|72.306508674612|72.306508674612|72.306508674612|72.306508674612|72.306508674612|72.306508674612|70.900561481041|70.609340133385||70.609340133385|70.609340133385|70.278711361042|68.659675221036|68.644031482338|68.644031482338|68.644031482338|68.644031482338|68.644031482338|68.644031482338|68.644031482338|68.644031482338|66.997810740603|66.035347403567|65.44538671604|65.148766646023|64.645135137073|64.645135137073|64.645135137073|64.645135137073|64.284038142619|63.362263127893|63.323069701294|61.499799023845|60.748388567211|59.907098653849|58.573442753747|58.472634290567|58.472634290567|58.472634290567|58.472634290567||-61.88638263213|-61.88638263213|-61.88638263213|||-61.88638263213|-61.88638263213|-62.128281861021|-62.128281861021|-62.128281861021|-62.128281861021|-62.264202415362|59.847486110647|59.847486110647|59.847486110647|59.847486110647|59.847486110647|59.847486110647|59.847486110647|59.847486110647|59.847486110647|59.847486110647|59.847486110647|59.847486110647|59.847486110647|59.847486110647|59.847486110647|59.847486110647|59.847486110647|59.847486110647|59.03859625494|58.923945988102|58.923945988102|58.377403746475|58.377403746475|58.377403746475|57.983780448557|56.767811423012|56.599790393719|55.838378706916|55.142085383715|-56.524680433637|-56.524680433637|-56.524680433637|-56.524680433637|-56.524680433637|-56.524680433637|-56.524680433637|-56.524680433637|-56.524680433637|-56.524680433637|-56.524680433637|-57.057421695265|-57.259915258126|-57.916293781815|-58.723632304534|-58.723632304534||-59.149591941154
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.218916580115|-6.218916580115|-6.2451850275577|-6.2547410031297|-6.2547410031297|-6.2547410031297|-6.2547410031297|-6.2858232414433|-6.3159146215859|6.1669065459634|6.1669065459634|6.1669065459634|6.1669065459634|6.1532292878258|6.1463659908625||6.1209622915423
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||-6.2468741538274|-6.2468741538274|-6.2468741538274|-6.2468741538274|-6.2468741538274|-6.2468741538274|-6.2920824556602|-6.3028693496136|-6.4359660743506|-6.4784768067798|-6.4784768067798|5.7020819390009|5.7020819390009|5.7020819390009||5.7020819390009|5.7020819390009|5.7020819390009|5.7020819390009|5.7020819390009|5.7020819390009|5.7020819390009|5.7020819390009|5.7020819390009|5.7020819390009|5.7020819390009|5.7020819390009|5.7020819390009|5.7020819390009|5.7020819390009|5.7020819390009|5.7020819390009|5.626202181996|5.5040850815836|5.5040850815836|5.5040850815836|5.5040850815836|5.5040850815836|5.5040850815836||5.1484279563762|-6.2617556662794|-6.2617556662794|-6.2886497222504|-6.2886497222504|-6.2886497222504|-6.4284997210593|-6.7011106528276|-6.7367897075011|-6.7719884494491|-6.8227649374745|-6.9714053387931|-7.0461178291348|-7.0461178291348|-7.0608573853512|-7.0608573853512|-7.0608573853512|-7.0608573853512|-7.1053971912617|-7.3415523001612|-7.350240227203|-7.350240227203||-7.350240227203|-7.350240227203|-7.350240227203|-7.350240227203|-7.5180446269561|-7.5356052321912|-7.6440056609579|-7.6900064467796|-7.707229349283|-7.9202547837933|-8.0806609975595|-8.0806609975595|-8.0806609975595|-8.0806609975595|-8.0806609975595|-8.0806609975595|-8.0806609975595|-8.1602604579654|-8.1602604579654|-8.2475118053982|-8.3801172213318|-8.3801172213318|-8.3801172213318|-8.3801172213318|-8.3801172213318|-8.3801172213318|-8.3801172213318|-8.3801172213318|-8.3801172213318|-8.3801172213318|-8.3801172213318||-8.6565189048716|-8.8069370319163|-8.8069370319163|-8.8760412059134|-9.1267124107486|-9.2819029413998|-9.560447728561|-9.7438306145388|-9.867589664958|-10.350099829062|-10.476221485518|-10.619690651786|-10.865767632471|8.6016601751912|8.6016601751912|8.6016601751912|8.6016601751912|8.6016601751912|-10.060705060941|-10.060705060941|-10.060705060941|-10.060705060941|-10.060705060941|-10.060705060941|-10.060705060941|-10.060705060941|-10.060705060941|-10.060705060941|-10.060705060941|-10.060705060941||-10.060705060941|-10.060705060941|-10.060705060941|-10.060705060941|-10.068829820302|-10.068829820302|-10.068829820302|-10.068829820302|-10.068829820302|-10.159810858465|-10.357567501837|-10.722296980547|-10.929218640512|-10.974132077104|-11.079035829842|-11.165039512118|-11.226288136589|-11.226288136589|-11.226288136589|-11.226288136589|-11.39254295467|-11.716904453273|-11.716904453273|-11.940449506966|-11.973987101374|-11.973987101374|-11.973987101374|-11.973987101374|-11.973987101374|-11.973987101374|-11.973987101374|-11.973987101374|-11.973987101374||-11.973987101374|-11.973987101374|-11.973987101374|-11.973987101374|-11.973987101374|-11.973987101374|-11.973987101374|-12.315715910556|-12.315715910556|-12.315715910556|-12.399684404401|-12.719649764198|-13.469055251168|-14.116727806779|-14.590253540379|-14.909277857552|-14.909277857552|-14.909277857552|-15.26308657197|-15.971762567404|-16.177201725735|-16.177201725735|-16.177201725735|-16.177201725735|-16.177201725735|-16.177201725735|-16.177201725735|-16.488002010732|-16.833891176017|-17.234782239581|-17.234782239581||-17.234782239581|-17.849202390936|-18.469113981754|||13.24157508853|13.24157508853|13.24157508853|13.24157508853|13.24157508853|13.24157508853|11.88342633663|11.88342633663|11.755474201158|-13.529445558286|-13.529445558286|-13.529445558286|-13.529445558286|-13.712717433215|-13.811352194946|-14.328169069468|-14.983912509384|-14.983912509384|-15.982125275336|-16.469028041321|-16.47504272536|-16.47504272536|-16.47504272536|-16.47504272536|-17.233380742377|-17.259312041938|-17.777013390528|-18.25223747146|-18.946930364898|-20.05770026769|-21.069570584978|-21.069570584978|-21.069570584978|-21.069570584978|-21.549522342379|-21.84632407257|-21.84632407257|-22.979249541726|-23.288055597375|-23.392283636806|-24.274760253427|-25.244176978532|-26.210197469331|-26.654008437055|-26.654008437055|-26.654008437055|-27.932232274896|-28.896582014627|-28.896582014627|-30.433994375067|-30.433994375067|-30.433994375067||22.651240330178
09037|24471|/equities/waste-connections-inc?cid=24471|TSX||-228.060040521|-228.060040521|-228.060040521|-228.060040521|-228.060040521|-230.00559854438|-230.3973330384|-232.61147847502|-233.72429250581|-233.72429250581|-233.72429250581|-234.1030974267|-235.28955659581|-237.14727751097||-239.53321841432|-239.53321841432|-239.53321841432|-241.82381970442|-241.82381970442|-242.31644238412|-242.31644238412|-242.81446698616|-242.81446698616|-242.81446698616|-242.81446698616|-242.81446698616|-242.81446698616|-242.81446698616|-242.81446698616|-244.45607178421|-245.55007291073|-247.13453552717|-248.16614905986|-248.39015528|-248.41838724542|-248.41838724542|-248.41838724542|230.93497159779||230.93497159779|230.93497159779|230.93497159779|230.93497159779|230.93497159779|230.93497159779|230.93497159779|230.93497159779|230.93497159779|230.93497159779|230.93497159779|230.93497159779|230.93497159779|230.93497159779|230.93497159779|229.86321951643|229.86321951643|229.86321951643|229.41524428014|225.50998865091|225.50998865091|224.40236023271||224.40236023271|224.40236023271|224.40236023271|222.97873060796|217.13969996343|210.1180009088|207.01837936772|207.01837936772|207.01837936772|207.01837936772|207.01837936772|207.01837936772|207.01837936772|207.01837936772|207.01837936772|205.57714289839|-218.22902649806|-218.22902649806|-218.22902649806|-218.22902649806|-218.22902649806|-219.983572187|-219.983572187|-219.983572187|-219.983572187|-219.983572187|-219.983572187|-219.983572187|-219.983572187|-219.983572187|-219.983572187||-219.983572187|-219.983572187|-219.983572187|-221.60452980412|-221.60452980412|-223.55145527862|-223.55145527862|-226.7882787601|214.03343473413|214.03343473413|214.03343473413|214.03343473413|214.03343473413|214.03343473413|214.03343473413|214.03343473413|211.56491985297|-226.91063880947|-228.01015006201|217.17990849677|217.17990849677|217.17990849677|217.17990849677|217.17990849677|217.17990849677|217.17990849677|217.17990849677|217.17990849677|217.17990849677|217.17990849677||213.85489710904|-230.57977934198|-230.57977934198|-230.57977934198|-230.57977934198|-230.57977934198|-230.57977934198|-233.08252748203|220.33688175583|220.33688175583|220.33688175583|220.33688175583|220.33688175583|220.33688175583|220.33688175583|220.33688175583|220.33688175583|220.33688175583|220.33688175583|220.33688175583|220.33688175583|220.33688175583|220.33688175583|220.33688175583|-235.87912947368|-235.87912947368|-235.87912947368|-235.87912947368|-235.87912947368|-235.87912947368|-235.87912947368|-235.87912947368|-235.87912947368||-235.87912947368|-238.45722167919|-238.45722167919|-238.45722167919|-238.45722167919|-238.45722167919|-238.45722167919|-238.45722167919|-238.45722167919|-238.45722167919|-238.45722167919|-238.71529176096|-238.71529176096|-238.71529176096|-238.71529176096|-238.71529176096|-238.71529176096|-238.71529176096|-238.71529176096|-238.71529176096|-238.71529176096|-238.71529176096|-238.71529176096|-239.50755074134|-241.39060372898|-243.3717855832|-244.37920956049|-247.90700563348|236.25257946635|236.25257946635|236.25257946635||236.25257946635|236.25257946635|235.85953857264|||234.29503834867|233.76059779219|232.78165331505|232.78165331505|232.78165331505|232.78165331505|231.98349137463|229.17832591973|-242.61081259194|-242.61081259194|-242.61081259194|-245.69701748361|-247.63557922034|237.33567101985|237.33567101985|237.33567101985|237.33567101985|237.33567101985|237.33567101985|237.33567101985|237.33567101985|235.1079692579|233.69356463157|233.69356463157|233.69356463157|231.00507103296|-244.24923057977|-244.24923057977|-244.24923057977|-244.24923057977|-244.24923057977|-244.24923057977|-244.24923057977|-246.34914949673|-246.53188526234|-246.53188526234|-246.53188526234|-246.53188526234|-249.93847696343|-249.93847696343|-249.93847696343|-249.93847696343|-249.93847696343|-249.93847696343|-249.93847696343|-249.93847696343|-249.93847696343|-249.93847696343|-249.93847696343|-249.93847696343|-249.93847696343|-249.93847696343||-249.93847696343
09038|24690|/equities/westport-inov-inc?cid=24690|TSX||2.5842762514279|2.5219736015715|2.5110817657485|2.4794548689627|2.4794548689627|2.4794548689627|2.4794548689627|2.4794548689627|2.4794548689627|2.4599497251271|-2.6979632195427|-2.6979632195427|-2.7260702381083|-2.7559110136538||-2.7559110136538|-2.7559110136538|-2.7559110136538|-2.7559110136538|-2.7559110136538|-2.7559110136538|-2.7559110136538|-2.7559110136538|-2.7559110136538|-2.7559110136538|-2.7559110136538|-2.7559110136538|-2.7559110136538|-2.7559110136538|-2.7559110136538|-2.7594429117794|-2.7594429117794|-2.7594429117794|-2.7594429117794|-2.7594429117794|-2.7594429117794|-2.7594429117794|-2.7594429117794|-2.7594429117794||-2.7594429117794|-2.7594429117794|-2.7594429117794|-2.8143810411687|-2.9470900717041|-3.0386296543394|-3.0386296543394|-3.11014402276|-3.1349643904611|-3.1349643904611|-3.1349643904611|-3.1716271063404|-3.2190299984169|-3.2283666394763|-3.4770740295575|-3.52952675302|-3.5347243807342|-3.5347243807342|-3.660249182651|2.8746245980422|2.8746245980422|2.8746245980422||2.8746245980422|2.8746245980422|2.8746245980422|2.8746245980422|2.8746245980422|2.8746245980422|2.8746245980422|2.8746245980422|2.7390272485062|-2.7471263793898|-2.7471263793898|-2.7471263793898|-2.7471263793898|-2.7471263793898|-2.7851404114777|-2.8085684506754|-2.8085684506754|-2.8961871562909|-2.9379857578223|-2.9688730547102|-2.9781392437695|-2.9781392437695|-2.9781392437695|-2.9781392437695|-2.9781392437695|-2.9781392437695|-2.9781392437695|-2.9781392437695|-2.9781392437695|-2.9781392437695|-2.9781392437695||-2.9781392437695|-2.9781392437695|-2.9781392437695|-2.9781392437695|-2.9781392437695|-2.9781392437695|-2.9781392437695|-3.0153875878658|-3.0153875878658|-3.0153875878658|-3.0153875878658|-3.0153875878658|-3.0153875878658|2.6708889732059|2.6708889732059|2.6708889732059|2.6708889732059|2.6708889732059|2.6708889732059|2.6708889732059|2.6563359858317|2.6563359858317|2.6563359858317|2.573151111793|2.5246123739872|2.4923470890957|-2.7503927144052|-2.7503927144052|-2.7503927144052|-2.7503927144052||-2.7503927144052|-2.7503927144052|-2.7503927144052|-2.7980678510151|-2.7980678510151|-2.7980678510151|-2.7980678510151|-2.7980678510151|-2.8739642381096|-2.8882936238607|-2.9353977808983|-2.9353977808983|-2.9353977808983|-2.9353977808983|-2.9353977808983|-2.9353977808983|-2.9353977808983|-2.9353977808983|-2.9353977808983|-2.9353977808983|-2.9353977808983|-2.9353977808983|-2.9353977808983|-2.9353977808983|-2.9353977808983|-2.9353977808983|-2.9353977808983|-2.9353977808983|-2.9353977808983|-2.9353977808983|-2.9353977808983|-2.9353977808983|-2.9353977808983||-2.9353977808983|-2.9353977808983|-2.975631111176|-2.975631111176|-2.975631111176|-2.975631111176|-2.975631111176|-2.9919520313739|-2.9919520313739|-3.025502184497|-3.0850023334409|-3.1661137149494|2.705560583964|2.705560583964|2.705560583964|2.705560583964|2.705560583964|2.705560583964|2.705560583964|2.705560583964|2.6693958911079|2.6693958911079|2.6065509620395|2.5522787375678|2.4405607418745|2.4405607418745|2.4405607418745|2.4061786020828|2.3368650238859|2.1599251093566|-2.4351165792924||-2.4351165792924|-2.4412406574335|-2.486934040503|||-2.4968711121394|-2.5515234584625|-2.5571640515234|-2.5571640515234|-2.5571640515234|-2.5571640515234|-2.5571640515234|-2.5571640515234|-2.5571640515234|-2.5571640515234|-2.5571640515234|-2.5991900737171|-2.5991900737171|-2.5991900737171|-2.5991900737171|-2.5991900737171|-2.5991900737171|-2.5991900737171|-2.5991900737171|-2.5991900737171|-2.5991900737171|-2.5991900737171|-2.5991900737171|-2.5991900737171|-2.5991900737171|-2.7068777939881|-2.712935684297|-2.712935684297|-2.7399284687014|-2.8421427239281|-2.9157141037895|-3.0202379566777|-3.0836316496838|-3.0836316496838|-3.0836316496838|-3.0836316496838|-3.0836316496838|-3.1162573927761|-3.1419526729453|-3.1432807879832|-3.165312007311|-3.2125690151618|-3.2276938424579|-3.2276938424579|-3.2276938424579|-3.2996599261487|-3.3350814686702|-3.3350814686702|-3.3350814686702|-3.3350814686702|-3.3350814686702|-3.3350814686702||-3.3350814686702
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX||-223.32843664905|-224.52604885919|-225.9110789998|-225.9110789998|-225.9110789998|-225.9110789998|-225.9110789998|-225.9110789998|-225.9110789998|-225.9110789998|-225.9110789998|-225.9110789998|-225.9110789998|-225.9110789998||-225.9110789998|-225.9110789998|-225.9110789998|-225.9110789998|202.63950996815|202.63950996815|202.63950996815|202.63950996815|202.63950996815|202.41334915624|195.86232249456|185.2975873651|179.77454606051|173.36992336572|173.36992336572|173.36992336572|173.36992336572|173.36992336572|170.41732492321|170.41732492321|170.41732492321|155.8289167836|155.8289167836|144.15491214888||-161.90766452386|-161.90766452386|-161.90766452386|-161.90766452386|-161.90766452386|-161.90766452386|-161.90766452386|-161.90766452386|-161.90766452386|-161.90766452386|-161.90766452386|-165.06184475769|-168.84870924275|-170.26371894993|-170.26371894993|-172.45586500134|-172.45586500134|-172.45586500134|-177.08896124016|-177.08896124016|-177.08896124016|-177.08896124016||-177.08896124016|-177.98412092141|159.69679665827|159.69679665827|159.69679665827|159.69679665827|159.69679665827|159.69679665827|159.69679665827|159.69679665827|156.43477742168|-175.60111767159|-175.60111767159|-175.60111767159|-175.60111767159|-181.11401702415|-184.69280530624|-192.51200169118|-196.01483820401|-196.01483820401|-196.01483820401|-196.01483820401|-196.01483820401|-196.01483820401|-196.01483820401|-196.01483820401|-196.01483820401|-196.01483820401|-196.01483820401|-196.01483820401|-196.15037598569||174.14107244998|174.14107244998|174.14107244998|174.14107244998|174.14107244998|166.04230285783|-188.87013238604|-188.87013238604|-188.87013238604|-188.87013238604|-191.53654388515|-194.30357605842|-194.30357605842|-200.69202864862|184.70246070997|184.70246070997|184.70246070997|184.70246070997|184.70246070997|184.70246070997|184.70246070997|182.18840102393|182.18840102393|182.18840102393|177.94656032146|176.30562976798|172.20235616853|171.42818135343|-190.88847893148|-190.88847893148||-190.88847893148|-190.88847893148|-190.88847893148|-190.88847893148|-190.88847893148|-190.88847893148|-190.88847893148|-190.88847893148|-190.88847893148|-191.00830595658|-193.46200627934|-206.15278444965|-216.88412111432|-216.88412111432|-223.38766920566|-223.38766920566|-223.38766920566|-223.38766920566|-223.38766920566|-226.5735200511|200.36899724055|200.36899724055|200.36899724055|200.36899724055|200.13334067716|194.21664927199|194.21664927199|188.57294509361|187.55938262354|-209.01656821334|-209.01656821334|-209.01656821334|-209.01656821334||-209.01656821334|-209.01656821334|-209.01656821334|-209.01656821334|-209.01656821334|-209.01656821334|-209.01656821334|-209.01656821334|-209.01656821334|-209.01656821334|-213.2575669086|189.25700566945|189.25700566945|188.64439248079|188.64439248079|182.65654594627|179.26746833361|179.26746833361|179.26746833361|175.8833067951|170.35117499667|169.44130629785|167.92922972845|164.93802981032|161.96614450495|157.17738420743|154.73631863103|154.73631863103|154.73631863103|153.36106535255|153.36106535255||153.36106535255|153.36106535255|153.36106535255|||153.36106535255|153.36106535255|153.36106535255|147.98695789232|147.98695789232|147.98695789232|147.98695789232|147.98695789232|147.98695789232|144.27773662026|141.92714125857|141.92714125857|141.92714125857|141.92714125857|141.92714125857|141.92714125857|141.92714125857|141.92714125857|140.46682450226|136.8853575063|135.92874722203|135.92874722203|135.92874722203|135.92874722203|135.92874722203|135.92874722203|135.92874722203|135.92874722203|135.92874722203|135.92874722203|135.92874722203|-147.50634123752|-147.50634123752|-147.50634123752|-147.50634123752|-147.50634123752|-147.50634123752|-147.50634123752|-147.50634123752|-147.50634123752|-147.50634123752|-147.50634123752|-149.09427523027|-151.8975668488|-151.8975668488|-151.8975668488|-154.24618345477|144.82302761435|144.82302761435|144.82302761435|-159.26523209698|-159.26523209698||-159.26523209698
09040|24542|/equities/fortis-inc|TSX||-77.679162335755|-77.917855860894|-77.917855860894|-77.917855860894|-77.917855860894|-77.917855860894|-77.917855860894|-77.917855860894|-77.917855860894|-78.469838912956|-78.751488376185|-79.14276491329|-79.396961489485|-79.423126318897||-79.423126318897|-79.423126318897|-79.423126318897|-79.423126318897|-79.423126318897|-79.423126318897|-79.593683147974|-79.593683147974|-79.593683147974|-79.593683147974|-80.107422617351|-80.960834571945|-80.960834571945|-81.455973986708|-81.455973986708|-81.455973986708|-81.455973986708|-81.455973986708|-81.455973986708|-81.455973986708|-81.803586513822|-82.823983438617|-82.985536001132|-83.184311077593||79.790423507618|79.790423507618|79.790423507618|79.790423507618|79.790423507618|79.790423507618|79.001385275718|79.001385275718|79.001385275718|79.001385275718|78.825982164671|78.809870869087|78.809870869087|78.809870869087|78.809870869087|78.809870869087|78.809870869087|78.809870869087|78.809870869087|78.809870869087|78.809870869087|78.809870869087||78.809870869087|78.809870869087|78.809870869087|78.082636469124|77.220708866383|76.62445641509|76.62445641509|76.62445641509|76.62445641509|76.62445641509|76.62445641509|75.685225603219|75.588587360511|-79.212848000279|-79.212848000279|-79.212848000279|-79.212848000279|-79.212848000279|-79.212848000279|-79.212848000279|-79.212848000279|-79.273168462903|-79.448661088569|-79.448661088569|-79.448661088569|-79.448661088569|-79.448661088569|-79.448661088569|-79.448661088569|-79.448661088569|-79.448661088569||-79.448661088569|-79.773378591239|-79.773378591239|-79.773378591239|-79.773378591239|-79.773378591239|-79.773378591239|-79.863658932386|-79.863658932386|-79.863658932386|-79.863658932386|-79.863658932386|-79.863658932386|-79.863658932386|-79.863658932386|-79.863658932386|-79.863658932386|-79.863658932386|76.308382270163|76.308382270163|76.308382270163|76.308382270163|76.308382270163|76.308382270163|76.308382270163|76.308382270163|-79.608502228733|-79.608502228733|-79.608502228733|-79.608502228733||-79.608502228733|-79.608502228733|-79.608502228733|-79.608502228733|-79.608502228733|-79.608502228733|-79.608502228733|-79.608502228733|-79.608502228733|-80.534446751273|76.837648885355|76.837648885355|76.837648885355|76.650720085154|76.336350190916|75.418168743758|75.120888637796|75.120888637796|74.971821386831|74.798127122287|74.798127122287|74.798127122287|74.798127122287|74.798127122287|74.798127122287|74.092941285984|74.092941285984|74.092941285984|73.904379104924|73.640033044138|73.640033044138|73.625104608995|73.625104608995||73.112331910113|71.888148567389|71.320538901367|71.320538901367|71.320538901367|71.320538901367|71.320538901367|70.858933977593|70.292593191436|70.292593191436|70.292593191436|70.292593191436|70.292593191436|70.292593191436|69.828994537251|69.766161478175|69.766161478175|69.741291192519|69.51486365411|69.51486365411|69.434093700187|69.434093700187|69.378069019256|-71.844521497181|-71.844521497181|-71.844521497181|-71.844521497181|-71.844521497181|-71.844521497181|-71.844521497181|-71.844521497181||-71.844521497181|-71.844521497181|-71.844521497181|||-71.844521497181|-71.844521497181|-71.844521497181|-71.844521497181|-71.844521497181|-71.844521497181|-71.844521497181|-71.844521497181|-71.844521497181|-71.844521497181|-71.940022122519|-72.578358795529|-72.759842292341|-73.282048110468|71.000854760828|71.000854760828|71.000854760828|71.000854760828|71.000854760828|71.000854760828|70.789277693102|70.710151983488|70.710151983488|70.710151983488|70.710151983488|70.710151983488|70.710151983488|70.710151983488|70.710151983488|70.710151983488|70.396551689824|-72.732344867997|-72.732344867997|-72.732344867997|-72.732344867997|-72.732344867997|-72.732344867997|-72.732344867997|-72.769020086199|-72.769020086199|-72.769020086199|70.573885552636|70.573885552636|70.573885552636|70.573885552636|70.573885552636|70.344486303966|70.344486303966|70.122759576021|70.023064449295|69.556187129534|69.496875419127||68.520009565329
09041|24637|/equities/riocan-reit|TSX||-21.418007541814|-21.418007541814|-21.441939254325|-21.441939254325|-21.441939254325|-21.441939254325|-21.454864273004|-21.454864273004|-21.498871144632|-21.498871144632|-21.498871144632|-21.498871144632|-21.498871144632|-21.498871144632||-21.498871144632|-21.498871144632|-21.498871144632|-21.582078837664|-21.621200136908|-21.818555678005|-21.861727543534|-22.108030129209|-22.134421125772|-22.134421125772|-22.192689436147|-22.288543826418|-22.292271223418|-22.339188883428|-22.439933059088|-22.448227022071|-22.448227022071|-22.448227022071|-22.53969722101|-22.614107400277|-22.747064252803|-22.828472968616|-22.828472968616|-22.988304108026||22.14925485058|22.14925485058|22.14925485058|22.14925485058|22.14925485058|22.14925485058|22.14925485058|22.14925485058|22.14925485058|22.14925485058|22.14925485058|21.994349217353|21.994349217353|21.994349217353|21.994349217353|21.994349217353|21.994349217353|21.994349217353|21.994349217353|21.919961051896|21.919961051896|21.919961051896||21.919961051896|21.919961051896|21.919961051896|21.919961051896|21.919961051896|21.919961051896|21.919961051896|21.919961051896|21.919961051896|21.919961051896|21.919961051896|21.919961051896|21.919961051896|21.686557840362|21.686557840362|21.628397596164|21.468219055382|21.313575706712|21.162862417688|21.159697120426|21.159697120426|21.159697120426|21.159697120426|21.159697120426|21.065775625174|20.995632978735|20.995632978735|20.995632978735|20.995632978735|20.995632978735|20.995632978735||20.995632978735|20.995632978735|20.995632978735|20.995632978735|20.995632978735|20.995632978735|20.9694220888|20.9694220888|20.680469657247|20.547187965517|20.486319720088|20.439243938458|20.415272449931|20.352523829628|20.265982250579|20.265982250579|20.265982250579|20.265982250579|20.265982250579|20.265982250579|20.265982250579|20.265982250579|19.489980172458|19.328032757775|19.102536706942|19.036668065832|19.036668065832|19.036668065832|18.727409631726|-19.711237724246||-19.711237724246|-19.711237724246|-19.711237724246|-19.711237724246|-19.711237724246|-19.959774083194|-19.959774083194|-19.959774083194|-19.959774083194|-19.959774083194|-19.959774083194|-19.959774083194|-19.959774083194|-19.959774083194|-19.959774083194|-19.959774083194|-19.976460320874|-19.976460320874|-19.976460320874|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311||19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|19.15504958311|18.847276127772|18.759750803793|18.466390778052|18.417655919909|18.408506895568|18.362785049573|-18.810981008652||-18.810981008652|-18.810981008652|-18.810981008652|||-18.810981008652|-18.810981008652|-18.810981008652|-18.810981008652|-18.810981008652|-18.810981008652|-18.810981008652|-18.810981008652|-18.810981008652|-18.810981008652|-18.826535049784|-18.826535049784|-18.826535049784|-18.896706704417|-19.07800698735|-19.176675324724|-19.267971892142|-19.27985372052|-19.27985372052|-19.27985372052|-19.27985372052|-19.27985372052|-19.27985372052|-19.27985372052|-19.27985372052|-19.27985372052|-19.27985372052|-19.27985372052|-19.27985372052|-19.27985372052|-19.27985372052|-19.27985372052|-19.27985372052|-19.27985372052|-19.27985372052|-19.27985372052|-19.27985372052|-19.423171037937|-19.464634783295|-19.497371337179|-19.712078780337|18.901568708101|18.901568708101|18.800910748021|18.682121794507|18.541330023914|18.541330023914|18.541330023914|18.541330023914|18.541330023914|18.541330023914|18.541330023914||18.541330023914
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI||||255323.36455236|-282381.51355963|-282381.51355963|-282381.51355963|-282381.51355963|-282381.51355963|-282381.51355963|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989||-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-284903.90151989|-295765.44613321|-314322.71792579|-320128.85980422|-320128.85980422|-320128.85980422|-320128.85980422|-320128.85980422||-332476.51089357|-335378.40851059|-335378.40851059|-350503.78723398|-355529.36695554|-355529.36695554|-363227.07439504|-366045.87623082|-366045.87623082|-366045.87623082|-366045.87623082|300790.43150595|300790.43150595|300790.43150595|300790.43150595|300790.43150595|300790.43150595|300790.43150595|300790.43150595|300790.43150595|296961.59056216|-360656.09821984|-360656.09821984|-360656.09821984|-360656.09821984|-360656.09821984|-365593.41319594|-365593.41319594|-365593.41319594|303310.60099266|303310.60099266||302345.11221407|286716.79134896|271427.69732368|271427.69732368|271427.69732368|257558.55258187||254893.20217549|254893.20217549|254893.20217549|254893.20217549|254893.20217549|254893.20217549|254893.20217549|254893.20217549|254893.20217549|254893.20217549|239238.52120431|239238.52120431|233653.91244923||204754.34716582||201977.05240646|201703.15111909|201703.15111909|199970.37190547|199970.37190547|199970.37190547|198189.30211719|197210.33568577|194315.22924169|194315.22924169|190600.25471299|188972.50523665|183664.75340251|183664.75340251|183664.75340251|183664.75340251|183664.75340251|-198138.216373|-198138.216373|-198138.216373|-198138.216373|-198138.216373|-198138.216373|-200845.24041445|177457.93093521|177457.93093521|177457.93093521|177457.93093521|177457.93093521|177457.93093521|177457.93093521|177457.93093521|-205907.03904791|-205907.03904791|-205907.03904791|-205907.03904791|-205907.03904791|-205907.03904791|-205907.03904791|-214841.34300124|-214841.34300124|-214841.34300124|194323.0333318||194323.0333318|192192.25925756|185269.17695284|177410.19661427|176061.32957141|171829.25507934|169988.06119927||||161792.29022141|154619.21135712|147542.23624336|147542.23624336|146365.15964542|146365.15964542|146365.15964542|146365.15964542|145797.2011597|145797.2011597|145797.2011597|145678.64340703|145678.64340703|138842.34629939|138842.34629939|138842.34629939|138842.34629939|135259.18559588|135259.18559588|135259.18559588|133410.20621764|128765.00114812|128765.00114812|128765.00114812|128765.00114812|128765.00114812|128765.00114812|128765.00114812|125713.58166434|125713.58166434|114476.20184927|||111745.77983252|110667.53314725|105997.2590525||103513.62116944|102909.57907716|101110.64341906|100157.27210246|100157.27210246|100157.27210246|100157.27210246|100157.27210246|100157.27210246|100157.27210246|99952.524558289|99946.326615172|99946.326615172|97107.029572413|-106537.04438472|-106537.04438472|-106537.04438472|-106537.04438472|-106537.04438472|-106537.04438472|-106537.04438472|-106537.04438472|-106537.04438472|-106537.04438472|-106537.04438472|-106537.04438472|-109709.38873075|-109709.38873075|-109709.38873075|-110277.36749268|-110277.36749268|-110277.36749268|-110277.36749268|-110277.36749268|-110988.72529961|100168.24037086|100168.24037086|100168.24037086|97803.600412064|96615.11156896|94541.168133004|94541.168133004|94541.168133004|91358.783924712|91358.783924712|91358.783924712|91358.783924712|90689.856697176|90689.856697176|89138.729663529|88541.807138437|88541.807138437|88541.807138437|88541.807138437
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM||||-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177||-1887857.5443177|-1887857.5443177|-1887857.5443177|-1887857.5443177|-1941175.0492419|-2000138.9436021|-2003153.0359947|-2003153.0359947|-2003153.0359947|-2003153.0359947|-2003153.0359947|-2003153.0359947|-2075336.7066608|-2201929.6740676|-2330810.748964|-2414789.7210711|-2456743.7874775|-2456743.7874775|-2456743.7874775|-2479215.3194194||-2525247.3517413|-2525247.3517413|-2525247.3517413|-2702552.6130459|-2886947.670427|-2886947.670427|-2927775.1893634|-2933027.9881815|-2974534.5533105|-2974534.5533105|-2986760.6147895|2351827.3293465|2351827.3293465|2351827.3293465|2351827.3293465|2351827.3293465|2351827.3293465|2351827.3293465|2351827.3293465|2323308.1437184|2196675.7152426|1988806.3502696|1917451.5002995|-2358384.4626223|-2358384.4626223|-2358384.4626223|-2358384.4626223|-2358384.4626223|-2358384.4626223|2023813.1952106|2023813.1952106||2023813.1952106|2023813.1952106|2009653.550234|1961757.4694247|1961757.4694247|1746674.9660275||1703836.2129829|1703836.2129829|1703836.2129829|1703836.2129829|1703836.2129829|1703836.2129829|1703836.2129829|1683762.2949011|1683762.2949011|1683762.2949011|1454624.7721123|1442694.1912359|1425604.6569288||1232838.5076987||1168949.9419735|1168949.9419735|1168949.9419735|1134722.1577483|1084732.7266781|1084732.7266781|1084732.7266781|1079536.3629757|1024151.5144174|1004812.0911075|1004812.0911075|1004812.0911075|954346.76789726|883662.67641637|883662.67641637|860632.93384737|860632.93384737|-1000631.0505825|-1000631.0505825|-1000631.0505825|-1000631.0505825|-1000631.0505825|-1000631.0505825|862703.32791299|862703.32791299|862703.32791299|862703.32791299|862703.32791299|862703.32791299|862703.32791299|862703.32791299|862703.32791299|-1028681.3800947|-1028681.3800947|-1028681.3800947|-1028681.3800947|-1028681.3800947|-1028681.3800947|-1028681.3800947|-1074165.1304454|-1074165.1304454|-1074165.1304454|937647.98710447||937647.98710447|928719.98567163|899355.53963515|851672.82181683|842580.91312981|799978.79236646|794031.99151829||||780535.54613143|772150.6068127|770772.4038253|770772.4038253|770772.4038253|770772.4038253|770772.4038253|770772.4038253|770772.4038253|770772.4038253|770772.4038253|742802.670917|729391.85657444|683983.32049146|683983.32049146|683983.32049146|683983.32049146|683405.10355481|683405.10355481|683405.10355481|675672.33728312|673020.05261755|673020.05261755|673020.05261755|673020.05261755|673020.05261755|673020.05261755|667911.16957505|628087.86367291|628087.86367291|597319.84852545|||584188.72058384|571598.57842648|-608136.44437376||-608136.44437376|-608136.44437376|-608136.44437376|-608136.44437376|-608136.44437376|-608136.44437376|-608136.44437376|-608136.44437376|-608136.44437376|-608136.44437376|-608136.44437376|-608136.44437376|-608136.44437376|-608136.44437376|-608136.44437376|-608136.44437376|-608136.44437376|-608136.44437376|-608136.44437376|-608136.44437376|-608136.44437376|-619648.75771435|-619648.75771435|-619648.75771435|531162.7089219|531162.7089219|531162.7089219|531162.7089219|531162.7089219|531162.7089219|531162.7089219|531162.7089219|517684.33660502|517684.33660502|517684.33660502|517684.33660502|517684.33660502|512038.15178335|500756.97751031|500756.97751031|478063.30834479|474300.38067258|474300.38067258|445028.20074731|432280.11076449|432280.11076449|432280.11076449|419366.78973832|406546.43304258|388711.22591844|388711.22591844|388711.22591844|388711.22591844|388711.22591844
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM||||-216599.48145761|195825.19815076|195825.19815076|195825.19815076|195825.19815076|195825.19815076|195825.19815076|195825.19815076|195825.19815076|195825.19815076|195825.19815076|195825.19815076|195825.19815076|195825.19815076|195825.19815076|195825.19815076|195825.19815076|195825.19815076|195825.19815076|195825.19815076|195825.19815076|195825.19815076|195825.19815076|195825.19815076|195825.19815076|195825.19815076|195825.19815076||195825.19815076|191277.91390584|191277.91390584|191277.91390584|191277.91390584|191277.91390584|191277.91390584|191277.91390584|191277.91390584|191277.91390584|191277.91390584|191277.91390584|191277.91390584|191277.91390584|191277.91390584|179448.04185906|179448.04185906|-215221.1359958|-215221.1359958|-215221.1359958||-218751.26221756|-219130.57063896|-219130.57063896|-225559.76768033|-225559.76768033|-225559.76768033|-231799.74186703|-235805.26874114|-239350.29860127|-239966.99844586|-244091.10938428|-245090.12153809|-248378.69895486|-248378.69895486|-248378.69895486|-258250.86290724|-258250.86290724|-272828.7365636|-288643.04062622|-299062.4028218|-299062.4028218|-299062.4028218|-299062.4028218|-299062.4028218|-299062.4028218|-299062.4028218|224661.63831127|224661.63831127|224661.63831127|224661.63831127|224661.63831127||224661.63831127|224661.63831127|193985.15367919|-222024.77588446|-222024.77588446|-222024.77588446||-222024.77588446|-222024.77588446|-222024.77588446|-225161.13801158|-225161.13801158|-225161.13801158|-225161.13801158|-225161.13801158|-229240.1533462|204661.595818|204661.595818|204661.595818|204661.595818||204661.595818||204661.595818|204661.595818|201429.55090889|-218896.70347946|-218896.70347946|-218896.70347946|-218896.70347946|-218896.70347946|-218896.70347946|-218896.70347946|-218896.70347946|-218896.70347946|-218896.70347946|-218896.70347946|-220431.35104652|-220431.35104652|-220431.35104652|-220431.35104652|-220431.35104652|-222823.72338503|-226379.93605628|-226379.93605628|-226379.93605628|-230172.15117364|-233246.83463738|-237758.62618104|-237758.62618104|-237758.62618104|-237758.62618104|-245673.27635873|-245673.27635873|-245673.27635873|-245673.27635873|-245673.27635873|-245673.27635873|-245673.27635873|-245673.27635873|-245673.27635873|-245673.27635873|-251348.45865394|-251348.45865394|-251348.45865394|-270164.95405994||247407.99055303|247407.99055303|247407.99055303|247407.99055303|247407.99055303|247407.99055303|247407.99055303||||247407.99055303|247407.99055303|247407.99055303|247407.99055303|247407.99055303|247407.99055303|247407.99055303|247407.99055303|247407.99055303|247407.99055303|247407.99055303|247407.99055303|247407.99055303|247407.99055303|240758.87839225|236557.00090316|236557.00090316|236557.00090316|236557.00090316|236557.00090316|236557.00090316|236557.00090316|236557.00090316|236230.00100351|234340.76530257|234340.76530257|234340.76530257|234340.76530257|234340.76530257|230600.85033619|-248547.11503316|||-248547.11503316|-248547.11503316|-248547.11503316||-248547.11503316|-248547.11503316|-248547.11503316|-248547.11503316|-248547.11503316|-249746.79448129|-255135.32720143|-260372.58577937|-262163.9841993|-263348.87133255|-266387.63481395|-268569.59423772|-271438.43804191|-271880.78770606|-271880.78770606|-272102.82432847|-272102.82432847|-275892.02703163|-276622.2696884|246320.50412414|246320.50412414|246320.50412414|246320.50412414|246320.50412414|246320.50412414|246320.50412414|246320.50412414|246320.50412414|246320.50412414|246320.50412414|246320.50412414|246320.50412414|246320.50412414|246320.50412414|246320.50412414|246320.50412414|-274902.6794618|-274902.6794618|-274902.6794618|-274902.6794618|-274902.6794618|-274902.6794618|-274902.6794618|-274902.6794618|-277419.64384644|244188.92075915|244188.92075915|244188.92075915|244188.92075915|244188.92075915|244188.92075915|244188.92075915|244188.92075915|244188.92075915
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM||||-36512.278242867|-36512.278242867|-36512.278242867|-37094.19804763|-37185.220052922|-37511.355614358|-38184.839571509|-38248.258730258|-38248.258730258|-38792.509700286|35046.556926207|35046.556926207|35046.556926207|35046.556926207|35046.556926207|35046.556926207|35046.556926207|35046.556926207|35046.556926207|35046.556926207|35046.556926207|35046.556926207|35046.556926207|35046.556926207|35046.556926207|35046.556926207|35046.556926207||35046.556926207|34924.452995318|34924.452995318|34582.725550353|33644.695055948|33521.883395498|-39406.257216003|-39406.257216003|-39406.257216003|-39406.257216003|-39406.257216003|-39406.257216003|-39406.257216003|-39406.257216003|-39406.257216003|-39406.257216003|-39406.257216003|-39406.257216003|-39406.257216003|-39406.257216003||-39406.257216003|-39406.257216003|-39406.257216003|-39406.257216003|-39406.257216003|-39406.257216003|-39406.257216003|-39406.257216003|-39406.257216003|-39406.257216003|-39406.257216003|-39406.257216003|-39406.257216003|-39406.257216003|-39406.257216003|-40030.564464201|-40030.564464201|-41953.404960224|-43676.00551136|-44728.895012622|-45137.657546226|-45137.657546226|-45137.657546226|-45137.657546226|-45137.657546226|-45137.657546226|-45137.657546226|-45634.312231881|-45634.312231881|-45634.312231881|-45634.312231881||-45634.312231881|-45634.312231881|-45634.312231881|-45634.312231881|-46188.12470209|-47258.748212299||-47258.748212299|-47258.748212299|-47258.748212299|-48126.386902555|-48292.427835017|-48292.427835017|-48292.427835017|-48292.427835017|-48577.697594463|-49908.552882737|-50425.991213256|-50425.991213256|-50825.13205677||-50825.13205677||-50825.13205677|-50825.13205677|-50825.13205677|-50825.13205677|-50825.13205677|-50825.13205677|-50825.13205677|-50825.13205677|-50825.13205677|-50825.13205677|-50825.13205677|-50825.13205677|-50825.13205677|-50825.13205677|-50825.13205677|-50825.13205677|-50825.13205677|-50825.13205677|-50825.13205677|-52044.591174189|-52167.683366514|-52167.683366514|-52167.683366514|-53177.981518349|-53928.312798165|-54508.79484555|-54508.79484555|-54508.79484555|-54508.79484555|-56531.994272834|-56896.660303148|-58270.927150051|-58270.927150051|-58270.927150051|-58270.927150051|-59217.69683339|-59453.699359931|-59453.699359931|-59453.699359931|-60003.394183719|-60003.394183719|-60003.394183719|-62367.877128058||-62367.877128058|-62367.877128058|-62367.877128058|-62683.8557197|-62683.8557197|-62683.8557197|-62683.8557197||||-62683.8557197|-62683.8557197|-62683.8557197|-62683.8557197|-62683.8557197|-62683.8557197|56588.909579896|56588.909579896|56588.909579896|56588.909579896|56588.909579896|56588.909579896|56588.909579896|56588.909579896|-61955.165521862|-61955.165521862|-61955.165521862|-61955.165521862|-61955.165521862|-61955.165521862|57240.030212619|57240.030212619|57240.030212619|57240.030212619|57240.030212619|57240.030212619|57240.030212619|57240.030212619|57240.030212619|57240.030212619|56388.140521034|||-62028.706326322|-62028.706326322|-62028.706326322||-62028.706326322|-62028.706326322|-62028.706326322|-62028.706326322|-62028.706326322|-62770.784807025|-63856.427563361|-64248.676004149|-64248.676004149|-64265.195560166|-65389.106177962|-65566.589664633|-65566.589664633|-65566.589664633|-65566.589664633|-65566.589664633|-65566.589664633|-65974.638712132|-65974.638712132|-65974.638712132|-65974.638712132|-65974.638712132|-65974.638712132|-65974.638712132|-66150.171249546|-66150.171249546|-67705.745832828|58640.986041491|58640.986041491|58640.986041491|58640.986041491|58640.986041491|58640.986041491|58640.986041491|58640.986041491|58640.986041491|58640.986041491|58640.986041491|58640.986041491|58640.986041491|58640.986041491|56378.873379435|-63661.079161309|-63661.079161309|-63661.079161309|-63661.079161309|-63661.079161309|-63661.079161309|-64345.643512566|-64789.603902851|-65460.671003168|-65678.922425191|-65678.922425191|-65678.922425191
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM||||485701.92772967|485701.92772967|485701.92772967|485701.92772967|485701.92772967|485701.92772967|485701.92772967|485701.92772967|485701.92772967|485701.92772967|485701.92772967|485701.92772967|485701.92772967|485701.92772967|485701.92772967|485701.92772967|485701.92772967|480391.03081074|474601.14534527|450279.05038364|419421.16709293|411356.85232548|410590.94702831|408840.67534359|408840.67534359|407191.25561535|407191.25561535||407191.25561535|392018.06179483|-486409.05845978|-486409.05845978|-486409.05845978|-486409.05845978|-486409.05845978|-486409.05845978|-486409.05845978|-486409.05845978|-486409.05845978|-486409.05845978|-486409.05845978|-508732.28717753|-516198.37707249|-516198.37707249|-516198.37707249|-516198.37707249|-516198.37707249|-518316.97079259||-518316.97079259|-518316.97079259|-518316.97079259|-518316.97079259|-518316.97079259|-518316.97079259|-533713.30088066|-558709.22320073|-570029.90518609|-570029.90518609|-595866.56131788|-596520.82200561|-596520.82200561|-596520.82200561|-596520.82200561|-607933.11358717|-607933.11358717|-616314.27167413|-616314.27167413|-616314.27167413|-616314.27167413|-616314.27167413|-616314.27167413|-616314.27167413|-616314.27167413|-616314.27167413|-641015.8574157|-646850.95268411|-654084.39187124|-690439.64391787|-690439.64391787||-690439.64391787|-690439.64391787|-690439.64391787|-690439.64391787|-690439.64391787|-690439.64391787||-690439.64391787|-690439.64391787|-690439.64391787|-712684.74557762|607652.27538567|607652.27538567|607652.27538567|607652.27538567|607652.27538567|607652.27538567|607652.27538567|607652.27538567|607652.27538567||607652.27538567||606446.97265074|597552.19183415|570561.15570823|570561.15570823|570561.15570823|570561.15570823|570561.15570823|508901.28412026|455334.76013362|425483.06681513|414370.07423904|414117.38578743|414117.38578743|414117.38578743|412519.31754159|410271.4639351|392301.62659456|383862.9184384|380847.68715378|-443009.81872696|-443009.81872696|-443009.81872696|-443009.81872696|-443009.81872696|-443009.81872696|-443009.81872696|-443009.81872696|-443009.81872696|-443009.81872696|-461246.82781125|-461246.82781125|-461246.82781125|-461246.82781125|-461940.91979027|-465795.46643364|-466497.66987542|-466497.66987542|-466497.66987542|-466497.66987542|-466497.66987542|-466497.66987542|-466497.66987542|387188.06188219||387188.06188219|381958.95764688|364093.28627431|350353.6514159|349118.70545173|349118.70545173|335748.07731055||||335748.07731055|335748.07731055|335748.07731055|335748.07731055|335748.07731055|335748.07731055|335748.07731055|335748.07731055|335748.07731055|335748.07731055|335748.07731055|335748.07731055|335748.07731055|320380.3423587|320380.3423587|317894.824843|297160.91649222|283198.66233608|283198.66233608|261776.29148453|254529.21276059|253749.0280995|253749.0280995|252471.14233277|-294215.28274013|-294215.28274013|-294215.28274013|-294215.28274013|-294215.28274013|-294215.28274013|-294215.28274013|||-301628.09193348|-302281.21325942|-307173.57028824||-307750.25954617|-307750.25954617|-307750.25954617|-307750.25954617|-314861.39949575|-325595.99943972|-327754.14485367|-327754.14485367|-327754.14485367|-327754.14485367|-327754.14485367|-327754.14485367|-327754.14485367|-327754.14485367|-327754.14485367|-327754.14485367|-327754.14485367|-327754.14485367|-327754.14485367|-327754.14485367|-327754.14485367|-327754.14485367|-330837.9387263|-336278.26525144|293220.0562214|293220.0562214|293220.0562214|293220.0562214|293220.0562214|293220.0562214|293220.0562214|293220.0562214|293220.0562214|293220.0562214|293220.0562214|293220.0562214|293220.0562214|281737.0455712|281737.0455712|281737.0455712|269124.49507911|253354.31491248|253354.31491248|240921.46101387|232671.55680725|232671.55680725|231440.61867472|225461.79852746|217707.55391941|206508.39324378|200814.88138198|196488.75709109|-216032.28085111|-216032.28085111
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM||||-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591||-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-291036.78122591|-295985.31247324|-300087.68983935|-300087.68983935|-300087.68983935|-300087.68983935|-300087.68983935|-308569.65537706||-315967.63426208|-315967.63426208|-315967.63426208|-318372.26922096|-318372.26922096|-318372.26922096|-321580.2991344|-331144.776816|-343549.75201778|-344110.83557531|-345131.44689208|-345131.44689208|-345131.44689208|-345131.44689208|-345131.44689208|-359288.82332356|-359288.82332356|-378509.74172357|-378509.74172357|-378509.74172357|-378509.74172357|-378509.74172357|-378509.74172357|-378509.74172357|-378509.74172357|-378509.74172357|-390899.71302619|-394749.68114021|-395749.64571135|-403071.15410996|-403071.15410996||-403071.15410996|-403071.15410996|-403071.15410996|-403071.15410996|-405856.83789995|-413315.62126193||-413315.62126193|-413315.62126193|-413906.24584659|-428284.71760733|371826.39521116|371826.39521116|371826.39521116|371826.39521116|371826.39521116|371826.39521116|371826.39521116|371220.85828539|371220.85828539||369967.62031709||354796.44483592|354796.44483592|345912.71648435|345677.25169322|345677.25169322|345677.25169322|344891.39077024|332712.65641138|319736.28490153|310290.31655726|309239.24061917|305543.60068797|305015.91315222|305015.91315222|305015.91315222|303656.57016914|-348828.19469399|-348828.19469399|-348828.19469399|-348828.19469399|-348828.19469399|-348828.19469399|-348828.19469399|-348828.19469399|-348828.19469399|-348828.19469399|-348828.19469399|-348828.19469399|-348828.19469399|-356031.49451132|-356031.49451132|-356031.49451132|-356031.49451132|-356031.49451132|-365146.10501258|-379285.596727|-379285.596727|-379285.596727|-379285.596727|-393845.10747444|-405768.65120301|-405768.65120301|343742.40592221||343742.40592221|337297.11769134|321385.68632371|301484.09591524|-349517.16269713|-349517.16269713|-349517.16269713||||-349517.16269713|-349517.16269713|-349517.16269713|-349517.16269713|-349517.16269713|-349517.16269713|-352907.63058591|-352907.63058591|-352907.63058591|-356147.36731768|-379108.18590853|314092.69689828|314092.69689828|314092.69689828|314092.69689828|314092.69689828|305203.59561706|-350410.60063623|-350410.60063623|-350410.60063623|-350410.60063623|-350410.60063623|-350410.60063623|-350410.60063623|-350410.60063623|-350410.60063623|-350817.33404026|-359547.03782251|-362579.67632408|-362579.67632408|-364005.19591565|||-370811.32879516|-372012.58755018|-378407.27624546||-378407.27624546|-378407.27624546|-378407.27624546|-378407.27624546|-387202.52916162|-401975.0324018|-404166.70266867|-411324.1140763|-411332.34897366|-417035.94330407|-418971.57836118|-418971.57836118|-418971.57836118|-418971.57836118|-418971.57836118|-418971.57836118|-418971.57836118|-418971.57836118|-418971.57836118|-418971.57836118|-418971.57836118|-418971.57836118|-420385.08706798|363034.82900053|363034.82900053|363034.82900053|363034.82900053|363034.82900053|363034.82900053|363034.82900053|363034.82900053|363034.82900053|363034.82900053|363034.82900053|363034.82900053|363034.82900053|363034.82900053|363034.82900053|363034.82900053|363034.82900053|363034.82900053|350594.25444503|345799.38881348|345799.38881348|345799.38881348|322804.87645942|306283.19606603|300286.88451781|288679.87168645|272005.41298495|268174.87311679|268174.87311679|268174.87311679|268174.87311679
09048|43399|/equities/hyundai-motor|KRX300/KOSPI||||-394551.11556269|-397865.57476876|-397865.57476876|-400852.56144291|-400852.56144291|-404391.73493657|-413574.14992952|370174.50872359|370174.50872359|370174.50872359|370174.50872359|370174.50872359|370174.50872359|370174.50872359|370174.50872359|370174.50872359|370174.50872359|370174.50872359|370174.50872359|370174.50872359|370174.50872359|370174.50872359|370174.50872359|370174.50872359|370174.50872359|370174.50872359|370174.50872359||368388.34302621|-450393.09605148|-450393.09605148|-450393.09605148|-450393.09605148|-450393.09605148|-450393.09605148|-450393.09605148|-450393.09605148|-450393.09605148|-450393.09605148|-450393.09605148|-456353.4400572|-467031.60006355|-487861.8267262|-487861.8267262|-487861.8267262|-487861.8267262|-487861.8267262|-500540.91858466||-520545.46509407|-527588.53715317|-527588.53715317|-558996.62160929|-558996.62160929|-558996.62160929|-581774.02401032|-592971.13778925|-592985.97257932|-592985.97257932|-597428.85842146|-604028.40027658|-604028.40027658|-604028.40027658|-604028.40027658|-634753.77808509|-635920.86453898|-678412.07170998|-713180.07967776|-735938.36997254|-735938.36997254|-736196.92962208|-736196.92962208|-736196.92962208|-736196.92962208|-736196.92962208|-778441.03291342|618528.03431911|618528.03431911|618528.03431911|618528.03431911||618528.03431911|618528.03431911|587031.14924345|-721258.16851793|-721258.16851793|-721258.16851793||-721258.16851793|-721258.16851793|-721258.16851793|592721.29515043|592721.29515043|592721.29515043|592721.29515043|557245.88350048|544967.64833386|542741.83148207|529490.92386897|505101.02652107|487977.25426166||487977.25426166||487977.25426166|487977.25426166|480808.06029073|479477.75625452|479477.75625452|479477.75625452|479477.75625452|479477.75625452|-539933.81084663|-539933.81084663|-539933.81084663|-539933.81084663|-539933.81084663|-539933.81084663|-539933.81084663|-539933.81084663|-539933.81084663|-539933.81084663|-539933.81084663|-539933.81084663|-539933.81084663|-539933.81084663|-539933.81084663|-553509.78982959|-567816.43314399|-576768.25904888|-586522.98909311|-586522.98909311|-586522.98909311|-615747.76565902|-623162.49909925|-623162.49909925|-623162.49909925|-623162.49909925|-634541.66566583|-641384.49270817|-641384.49270817|-641384.49270817|-641384.49270817|-681094.40974289|-681094.40974289|-681094.40974289|527865.0312314||527865.0312314|499905.59025711|475672.87806346|454954.17044871|454954.17044871|454322.11073359|454322.11073359||||454322.11073359|454322.11073359|454322.11073359|454322.11073359|454322.11073359|454322.11073359|454322.11073359|454322.11073359|454322.11073359|454322.11073359|454322.11073359|454322.11073359|454322.11073359|454322.11073359|454322.11073359|454322.11073359|454322.11073359|416274.56748176|403027.29720196|381391.44133551|359907.15703945|357452.3967105|348474.88523389|337277.65025988|317864.05584431|303793.39538257|302825.99486952|293306.66096614|284229.62329571|282129.23338836|282129.23338836|||282129.23338836|282129.23338836|282129.23338836||282129.23338836|282129.23338836|282129.23338836|282129.23338836|282129.23338836|282129.23338836|282129.23338836|282129.23338836|282129.23338836|282129.23338836|282129.23338836|282129.23338836|282129.23338836|266171.37043151|253773.7449239|-278569.62287531|-278569.62287531|-278569.62287531|-281882.25046335|-281882.25046335|-282952.50051483|-283086.11168314|-283640.26133721|-283640.26133721|261974.52860495|261974.52860495|261974.52860495|261974.52860495|261974.52860495|261974.52860495|261974.52860495|261974.52860495|261974.52860495|261974.52860495|261974.52860495|261974.52860495|261974.52860495|261974.52860495|251110.58733883|249483.98593203|240147.90061787|240147.90061787|240147.90061787|240147.90061787|240147.90061787|240147.90061787|240147.90061787|230692.11179763|228407.90199737|225731.0022193|210476.14522544|210476.14522544|210476.14522544|210476.14522544
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||-191098.09025606|-191461.72713519|-191461.72713519|-191461.72713519|-191461.72713519|-191461.72713519|-192773.73720394|-192773.73720394|-193137.48578216|-197074.9842024|181723.47863634|181723.47863634|181723.47863634|181723.47863634|181723.47863634|181723.47863634|181723.47863634|181723.47863634|181723.47863634|181723.47863634|181723.47863634|181723.47863634|181723.47863634|181723.47863634|181723.47863634|181723.47863634|181723.47863634||181723.47863634|181723.47863634|181723.47863634|181723.47863634|176251.08737371|173995.65263745|170356.28070828|166201.4230092|162140.08643237|162140.08643237|162140.08643237|160833.4293693|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117||-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-184427.39319117|-193505.65155441|-193505.65155441||-193505.65155441|-193505.65155441|-193505.65155441|-193505.65155441|-193505.65155441|-193505.65155441||-193505.65155441|-193505.65155441|-193505.65155441|-194355.49391462|-195775.94028708|-201740.46056203|-202187.18802447|-202187.18802447|-202187.18802447|-202350.84172858|-205308.87759622|-205308.87759622|-205308.87759622||-205842.78157378||-205842.78157378|-205842.78157378|-205842.78157378|-205842.78157378|-205842.78157378|-205842.78157378|-205842.78157378|-205842.78157378|-205842.78157378|-205842.78157378|-205842.78157378|-205842.78157378|-205842.78157378|-205842.78157378|-206336.00741978|-206336.00741978|-206336.00741978|-206336.00741978|-206336.00741978|-206336.00741978|-206336.00741978|-206336.00741978|-206336.00741978|-206336.00741978|-206336.00741978|-206336.00741978|-206336.00741978|-206336.00741978|-206336.00741978|-215040.01171643|-216949.21093492|-218236.22863801|-218236.22863801|-218236.22863801|-221373.58997973|-221918.21376797|-221918.21376797|-221918.21376797|-221918.21376797|-226326.24072253|-226326.24072253|-226326.24072253|-240198.46856035||215807.23841054|215807.23841054|215807.23841054|215807.23841054|209547.72844226|208783.18958862|207722.06308458||||202892.23936481|201845.21188943|201845.21188943|195282.14604405|195282.14604405|188653.82577455|188653.82577455|188653.82577455|188653.82577455|188653.82577455|188653.82577455|188653.82577455|188653.82577455|188653.82577455|188653.82577455|188653.82577455|188653.82577455|188653.82577455|188653.82577455|188653.82577455|188653.82577455|188653.82577455|188653.82577455|188653.82577455|187088.91058283|185249.30271208|185249.30271208|185249.30271208|185249.30271208|181414.57072176|174159.05340612|||170011.38147321|170011.38147321|170011.38147321||170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|170011.38147321|163631.69208828|-174427.50534969|-174427.50534969|-174427.50534969|-174427.50534969|-174427.50534969|-174427.50534969|-174427.50534969|-174427.50534969|-174427.50534969|-174427.50534969|-174427.50534969|-174427.50534969|-174427.50534969|-174427.50534969|-174427.50534969|-174427.50534969|-174427.50534969|-174427.50534969|-174427.50534969|-174427.50534969|-174427.50534969|-174427.50534969|-175310.98424271|164840.76906764
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM||||-128669.93028781|-131022.14476424|-131219.04973804|-132248.20955314|-132248.20955314|-133136.89950349|-135807.66611499|-137008.51790554|-139326.13100616|-140673.47889573|-140776.08766192|-142595.33251322|-142595.33251322|-142595.33251322|-142595.33251322|-143266.75432589|-143266.75432589|-143266.75432589|-143266.75432589|-146531.98342614|-146531.98342614|-146531.98342614|-146531.98342614|-147102.20380682|-147569.48329246|-147569.48329246|-147569.48329246||-147569.48329246|-147569.48329246|-147569.48329246|-147569.48329246|-147569.48329246|-147569.48329246|-147569.48329246|-147569.48329246|-147569.48329246|-147569.48329246|-147569.48329246|-147569.48329246|-148432.75921384|-151191.95468205|130183.91020391|130183.91020391|130183.91020391|130183.91020391|130183.91020391|130183.91020391||130183.91020391|130183.91020391|130183.91020391|130183.91020391|130183.91020391|130183.91020391|130183.91020391|130183.91020391|130183.91020391|-159040.38490838|-159040.38490838|-159040.38490838|-159040.38490838|-159040.38490838|-159040.38490838|-163661.58630664|-163661.58630664|-170218.4292296|-177442.699144|-180007.66203543|-180007.66203543|-180007.66203543|-180007.66203543|-180007.66203543|-180007.66203543|-180007.66203543|-180007.66203543|-180007.66203543|-180007.66203543|-180245.01633584|-180245.01633584||-180245.01633584|-180245.01633584|-180245.01633584|-180245.01633584|-180245.01633584|-180245.01633584||-180245.01633584|-180245.01633584|-180245.01633584|153198.57084409|153198.57084409|153198.57084409|153198.57084409|153198.57084409|153198.57084409|153198.57084409|-168435.70601759|-168435.70601759|-168435.70601759||-168435.70601759||-168435.70601759|-168435.70601759|-168435.70601759|-168435.70601759|-168435.70601759|-168435.70601759|-168435.70601759|-168435.70601759|-168435.70601759|-168435.70601759|-168435.70601759|-168435.70601759|-168435.70601759|-168435.70601759|-171353.26580027|-171353.26580027|-171353.26580027|-171353.26580027|-171353.26580027|-171353.26580027|-171353.26580027|-171353.26580027|-171353.26580027|-172153.62866696|-175498.47629662|-179014.97366292|-184407.99217644|-184407.99217644|-186158.88019604|-189302.00884078|-189302.00884078|-189302.00884078|-189302.00884078|-189302.00884078|-189302.00884078|-189302.00884078|-189302.00884078|-189302.00884078|-189302.00884078|-200502.23204531|-203157.69388309|-203157.69388309|177475.68656408||177475.68656408|175822.9850712|164303.31674578|156035.57622936|156035.57622936|152339.52914373|148682.8101597||||145914.23351078|144012.59533201|144012.59533201|144012.59533201|144012.59533201|144012.59533201|144012.59533201|144012.59533201|144012.59533201|144012.59533201|144012.59533201|144012.59533201|144012.59533201|144012.59533201|144012.59533201|144012.59533201|144012.59533201|144012.59533201|144012.59533201|137858.43925779|135353.82139754|128832.02377505|125318.91530561|118018.41395754|118018.41395754|116337.12661949|115546.80735499|115388.96368313|115388.96368313|115388.96368313|115388.96368313|||115388.96368313|115388.96368313|115388.96368313||115388.96368313|115388.96368313|115388.96368313|115388.96368313|115388.96368313|115388.96368313|115388.96368313|115388.96368313|115388.96368313|115388.96368313|115388.96368313|115388.96368313|115388.96368313|111243.29298125|-121326.63773624|-121326.63773624|-121326.63773624|-121326.63773624|-121545.45642831|-121545.45642831|-121545.45642831|-121728.28492034|-122111.49683134|-122111.49683134|-122111.49683134|-122111.49683134|-122111.49683134|-122111.49683134|-122111.49683134|-122111.49683134|-122111.49683134|-122111.49683134|-122111.49683134|-122111.49683134|110253.60956091|110253.60956091|110253.60956091|110253.60956091|110253.60956091|110253.60956091|108667.83100813|108667.83100813|108667.83100813|108667.83100813|108667.83100813|108667.83100813|108667.83100813|106319.81223126|104816.45803473|103546.06448304|-105582.9800694|-105582.9800694|-105582.9800694|-105582.9800694
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM||||161157.4991822|161157.4991822|161157.4991822|161157.4991822|161157.4991822|160580.52014019|160580.52014019|160580.52014019|-180482.57074927|-180482.57074927|-180482.57074927|-180482.57074927|-180482.57074927|-180482.57074927|-180482.57074927|-180482.57074927|-180482.57074927|-180482.57074927|-180482.57074927|-180482.57074927|-180482.57074927|-180482.57074927|-180482.57074927|-181375.0786103|-182322.309567|-183019.23285222|-186399.14761358||-188521.2751262|-189656.97236245|-190368.8581805|-191824.14340316|-191824.14340316|-191824.14340316|-191824.14340316|-191824.14340316|-191824.14340316|-191824.14340316|-191824.14340316|-191824.14340316|-191824.14340316|161781.66322809|161781.66322809|161781.66322809|161781.66322809|161781.66322809|161781.66322809|161781.66322809||161781.66322809|161781.66322809|161781.66322809|161781.66322809|155340.7369201|-173728.67758592|-173728.67758592|-173728.67758592|-173728.67758592|-173728.67758592|-173728.67758592|-173728.67758592|-173728.67758592|-173728.67758592|-173728.67758592|151198.79197391|151198.79197391|151198.79197391|151198.79197391|151198.79197391|151198.79197391|151198.79197391|151198.79197391|151198.79197391|151198.79197391|151198.79197391|151198.79197391|151198.79197391|151198.79197391|151198.79197391|-166847.80683435||-166847.80683435|-166847.80683435|-166847.80683435|-166847.80683435|149761.92478141|149761.92478141||149761.92478141|149761.92478141|149761.92478141|149761.92478141|149761.92478141|149761.92478141|149761.92478141|149761.92478141|149761.92478141|149761.92478141|149761.92478141|149606.46209634|149606.46209634||149606.46209634||149606.46209634|148858.56357871|148858.56357871|148858.56357871|148858.56357871|148858.56357871|148858.56357871|148858.56357871|148858.56357871|147626.18175413|146117.97972681|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-161409.95934257|-163356.117068|-163356.117068|-163356.117068|151177.86047118||151177.86047118|151177.86047118|151177.86047118|151177.86047118|151177.86047118|151177.86047118|148984.39564343||||148984.39564343|147321.55071492|142090.61190547|139878.45767274|134281.61963638|130101.79959598|128423.8266617|128423.8266617|127988.631968|127988.631968|127988.631968|127988.631968|127988.631968|127988.631968|125498.47996444|125019.72835116|125019.72835116|122733.03150129|122442.96067869|-131416.37076933|-131416.37076933|-131416.37076933|-131416.37076933|-131416.37076933|-131416.37076933|-131416.37076933|-131416.37076933|-131416.37076933|-131416.37076933|-131416.37076933|-131416.37076933|||-131594.28490041|-131594.28490041|-132643.00763178||-132643.00763178|-132643.00763178|-132643.00763178|-132643.00763178|-132643.00763178|-132643.00763178|-132643.00763178|-132643.00763178|-132643.00763178|-132643.00763178|-132643.00763178|-132643.00763178|-132643.00763178|-132643.00763178|-132643.00763178|-132643.00763178|-132643.00763178|-132643.00763178|-132643.00763178|-132643.00763178|-132643.00763178|-132643.00763178|-132643.00763178|-132643.00763178|-136197.78625754|121275.83150005|121275.83150005|121275.83150005|121275.83150005|121275.83150005|117995.36833339|117244.85370376|115594.28189307|113533.06406552|113533.06406552|110157.69959783|110157.69959783|110157.69959783|110157.69959783|110157.69959783|110157.69959783|110157.69959783|110157.69959783|110157.69959783|110157.69959783|110157.69959783|110157.69959783|110157.69959783|110157.69959783|110157.69959783|110157.69959783|110157.69959783|110157.69959783|110157.69959783
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM||||306087.89278871|306087.89278871|306087.89278871|306087.89278871|306087.89278871|306087.89278871|306087.89278871|306087.89278871|306087.89278871|306087.89278871|306087.89278871|306087.89278871|306087.89278871|306087.89278871|306087.89278871|-341141.34951654|-341141.34951654|-341141.34951654|-341141.34951654|-341141.34951654|-341141.34951654|-341141.34951654|-341141.34951654|-341141.34951654|-341141.34951654|-341141.34951654|-341141.34951654||-341141.34951654|-341141.34951654|-341141.34951654|-341141.34951654|-341141.34951654|-341141.34951654|-341141.34951654|-341141.34951654|-341141.34951654|-341141.34951654|-341141.34951654|-341141.34951654|-341141.34951654|-345494.92797233|-345494.92797233|-345494.92797233|-345494.92797233|-345494.92797233|-345494.92797233|-353688.80885815||-357395.92797347|-357395.92797347|-357395.92797347|-357395.92797347|-357395.92797347|-357395.92797347|-365162.14219274|-367194.17190392|-367194.17190392|-367194.17190392|-367194.17190392|-367194.17190392|-367194.17190392|-367194.17190392|-367194.17190392|-384347.74309126|-384347.74309126|-395830.82565696|-406812.02850773|-419346.69834193|-419947.27089541|-419947.27089541|-419947.27089541|-419947.27089541|-419947.27089541|-419947.27089541|-431496.96766156|-433802.18629063|-435557.98476736|-460397.76085262|-470969.73428069||-473799.70475633|-487749.63550164|-487749.63550164|-494749.59500182|-504860.66111313|-509858.72750058||-509858.72750058|-509858.72750058|-509858.72750058|-527952.13271677|-527952.13271677|466160.95428013|466160.95428013|466160.95428013|466160.95428013|466160.95428013|466160.95428013|466160.95428013|456873.28253348||448581.4250372||423955.46300889|423955.46300889|415228.2922321|379517.02062506|379517.02062506|379517.02062506|379517.02062506|371796.6895834|357079.65509267|347616.28343629|-375439.96979089|-375439.96979089|-375439.96979089|-375439.96979089|-375439.96979089|-375439.96979089|-375439.96979089|-375439.96979089|-375439.96979089|-375439.96979089|-375439.96979089|-375439.96979089|-375439.96979089|-375439.96979089|-375439.96979089|-376425.87988247|-376425.87988247|-376425.87988247|-376425.87988247|-383639.86653608|-384960.96281787|-388853.85846072|-388853.85846072|-388853.85846072|-395643.17606747|-398384.6609777|-398384.6609777|-398384.6609777|-398384.6609777|-407823.60902291|-407823.60902291|-407823.60902291|367788.94509889||367788.94509889|367788.94509889|359626.60566544|352501.78407271|350585.31563634|350178.12848482|344781.25387203||||338807.10354571|338807.10354571|324928.95801307|324928.95801307|324928.95801307|324928.95801307|324928.95801307|324928.95801307|324928.95801307|324928.95801307|324928.95801307|324928.95801307|324928.95801307|324928.95801307|324928.95801307|324928.95801307|315171.06445896|312828.65833285|312828.65833285|312828.65833285|312828.65833285|312828.65833285|310587.39814761|296541.55349734|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|||295656.35785752|295656.35785752|295656.35785752||295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|295656.35785752|290368.96031792|290368.96031792|289937.73368658|284069.7040962|276160.78232911|274067.53592123|268158.37324581|267787.08138424|261818.97931582|-279687.23622036|-279687.23622036|-279687.23622036|-279687.23622036
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||-418285.23340612|-422463.25111866|-422463.25111866|-432848.05679851|-434692.28533168|-441102.53925742|-453280.59917491|-456422.88797213|-468219.87552459|-473716.52836065|-478796.14262295|-490079.04735883|-495822.76729606|-495822.76729606|-495822.76729606|-500664.18588451|437725.68071631|437725.68071631|437725.68071631|437725.68071631|437725.68071631|437725.68071631|437725.68071631|437725.68071631|437725.68071631|437725.68071631|437725.68071631||437725.68071631|-544338.81592979|-544338.81592979|-544338.81592979|-544338.81592979|-544338.81592979|-544338.81592979|-544338.81592979|-544338.81592979|-544338.81592979|-544338.81592979|-544338.81592979|-544338.81592979|-544338.81592979|-578529.46015985|-578529.46015985|-578529.46015985|-578529.46015985|-578529.46015985|-589866.06684427||-596013.12324317|-596013.12324317|-596013.12324317|-598963.47495634|-598963.47495634|-598963.47495634|-616430.04108572|-616430.04108572|-616430.04108572|-616430.04108572|-625922.26787302|-635194.81189715|-635194.81189715|-635194.81189715|-637938.67988572|-669109.4813404|-669109.4813404|-709732.75704489|-751036.39671654|-765557.28140103|-765557.28140103|-765557.28140103|-765557.28140103|-765557.28140103|-765557.28140103|-765557.28140103|-796230.31266781|588114.04903308|588114.04903308|588114.04903308|588114.04903308||588114.04903308|588114.04903308|561737.83225898|520930.9247322|511923.24970244|-687936.36686109||-687936.36686109|-687936.36686109|-687936.36686109|-693262.62984566|534981.98923778|534981.98923778|534981.98923778|485313.32137532|465176.93996953|465176.93996953|420974.37774392|405181.20894844|405181.20894844||405181.20894844||405181.20894844|405181.20894844|405181.20894844|405181.20894844|405181.20894844|405181.20894844|403562.45438716|391208.2826524|-440972.62978882|-440972.62978882|-440972.62978882|-440972.62978882|-440972.62978882|-440972.62978882|-444134.399922|-444134.399922|-444134.399922|-444134.399922|-446544.47140848|-446544.47140848|-446544.47140848|-446544.47140848|-446544.47140848|-447636.61612198|-447636.61612198|-447636.61612198|-447636.61612198|-447636.61612198|-447636.61612198|-473957.35124665|-477350.32959404|-477350.32959404|-477350.32959404|-477350.32959404|-488778.14399338|-497153.20681813|-497153.20681813|-497153.20681813|-497153.20681813|-510826.07245286|-510826.07245286|-510826.07245286|446084.60568881||446084.60568881|446084.60568881|413399.56187645|398805.06875161|398505.63194624|392117.36882915|385153.43913321||||385153.43913321|385153.43913321|385153.43913321|385153.43913321|385153.43913321|385153.43913321|385153.43913321|385153.43913321|385153.43913321|385153.43913321|385153.43913321|385153.43913321|385153.43913321|385153.43913321|385153.43913321|385153.43913321|385153.43913321|381572.14707803|381572.14707803|380741.97130046|380741.97130046|380741.97130046|372491.07922273|363573.42135859|346276.02373177|343516.69596515|343516.69596515|330379.6621835|329919.28968929|329919.28968929|329919.28968929|||328850.30446442|328850.30446442|328850.30446442||328850.30446442|328850.30446442|328850.30446442|328850.30446442|328850.30446442|328850.30446442|328850.30446442|328850.30446442|328850.30446442|327083.67162713|327045.15998235|327045.15998235|327045.15998235|320661.28886928|305484.76541031|292010.8504559|286123.16717322|-316315.54838104|-316315.54838104|-316315.54838104|-316315.54838104|-316315.54838104|-316315.54838104|-316315.54838104|-316315.54838104|-316315.54838104|-316315.54838104|-319321.08200475|-319321.08200475|-319321.08200475|-319321.08200475|-319321.08200475|-319321.08200475|-319321.08200475|-319321.08200475|-319321.08200475|288176.98216011|288176.98216011|288176.98216011|-315161.09846519|-315161.09846519|-315161.09846519|-315161.09846519|-315161.09846519|-315161.09846519|-315161.09846519|-315161.09846519|-315161.09846519|-315161.09846519|-315161.09846519|-315161.09846519|-315161.09846519|-315161.09846519|-315834.6894632
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM||||102747.31400479|102747.31400479|102747.31400479|102747.31400479|102747.31400479|102747.31400479|102747.31400479|102747.31400479|102747.31400479|102747.31400479|102747.31400479|102747.31400479|101486.91907378|101486.91907378|101486.91907378|100646.57674865|98740.640831828|98172.934257587|97131.038063986|97051.153404428|94762.392671587|93855.362603826|93855.362603826|93855.362603826|93855.362603826|93855.362603826|93855.362603826||93855.362603826|93855.362603826|93855.362603826|93855.362603826|93855.362603826|93855.362603826|93855.362603826|93855.362603826|93855.362603826|93855.362603826|93855.362603826|93855.362603826|93855.362603826|93855.362603826|93855.362603826|93855.362603826|93855.362603826|93855.362603826|93855.362603826|93855.362603826||93855.362603826|93855.362603826|93855.362603826|93855.362603826|92684.732347416|92684.732347416|92684.732347416|92684.732347416|92684.732347416|89266.369274906|-106913.67123083|-106913.67123083|-106913.67123083|-106913.67123083|-106913.67123083|93836.200676268|93836.200676268|93836.200676268|93836.200676268|93836.200676268|93836.200676268|93836.200676268|93836.200676268|93836.200676268|93836.200676268|93836.200676268|93836.200676268|93836.200676268|93836.200676268|93836.200676268|-100421.04038299||-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299||-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299||-100421.04038299||-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-100421.04038299|-102477.28447598|-102477.28447598|-102477.28447598|93107.84497621||93107.84497621|93107.84497621|93107.84497621|93107.84497621|93107.84497621|93107.84497621|93107.84497621||||93107.84497621|92980.938862456|89023.265402729|86436.961558587|84774.401731764|80940.61942193|80940.61942193|80550.688246589|78119.015134192|78119.015134192|78119.015134192|78119.015134192|78119.015134192|77654.461260214|77177.179178015|76580.199086684|75983.55454076|75020.6161564|74592.313813189|74592.313813189|74592.313813189|74592.313813189|74592.313813189|74592.313813189|74592.313813189|74592.313813189|74592.313813189|74592.313813189|74592.313813189|74065.655139604|74065.655139604|||74065.655139604|74065.655139604|74065.655139604||74065.655139604|74065.655139604|74065.655139604|74065.655139604|74065.655139604|74065.655139604|74065.655139604|74065.655139604|74065.655139604|74065.655139604|74065.655139604|74065.655139604|74065.655139604|74065.655139604|74065.655139604|74065.655139604|74065.655139604|73002.325793056|73002.325793056|73002.325793056|73002.325793056|73002.325793056|73002.325793056|73002.325793056|73002.325793056|73002.325793056|73002.325793056|73002.325793056|73002.325793056|73002.325793056|71831.036753163|71831.036753163|71831.036753163|70545.596392403|70039.551547115|69555.601462983|69555.601462983|69555.601462983|69555.601462983|69555.601462983|69555.601462983|69555.601462983|69555.601462983|69555.601462983|69555.601462983|69555.601462983|69555.601462983|68145.112736647|67650.671262939|67650.671262939|67650.671262939|67650.671262939|67650.671262939|67650.671262939
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||189790.82691118|189790.82691118|184859.68184858|184859.68184858|184859.68184858|184859.68184858|184859.68184858|184859.68184858|184859.68184858|184859.68184858|184859.68184858|184859.68184858|184859.68184858|174806.75322898|174806.75322898|174806.75322898|174806.75322898|174806.75322898|174806.75322898|174806.75322898|174806.75322898|174806.75322898|174806.75322898|174806.75322898|174806.75322898|174806.75322898|174806.75322898||174806.75322898|167674.17025442|157654.63361602|-194254.33097829|-194254.33097829|-194254.33097829|-194254.33097829|-194254.33097829|-194254.33097829|-194254.33097829|-194254.33097829|-194254.33097829|-198699.25664254|-206488.06293616|-216526.79289431|-216526.79289431|-216526.79289431|-216526.79289431|-216526.79289431|-220407.54766034||-235465.29942986|-235465.29942986|-235465.29942986|-235465.29942986|-235465.29942986|-237652.87987636|-237652.87987636|-237652.87987636|-243406.64182266|-243406.64182266|-251001.8242474|-258240.91583045|-261284.46398821|-261284.46398821|-264877.18220912|-279607.98023236|-282858.86692484|-299020.96324982|-304025.88055534|-304025.88055534|-322139.86728371|-324349.85253745|-325299.46279142|-325299.46279142|-325299.46279142|-325299.46279142|-346416.06976825|-366184.52196472|-383482.80218302|301012.41855964|301012.41855964||301012.41855964|301012.41855964|201986.02062182|178671.01311336|178671.01311336|178023.34790373||177553.71989303|-235127.5063049|-235127.5063049|-253486.11811655|208044.91590549|208044.91590549|177577.68433943|158202.98259937|146631.09177708|132334.54641898|131446.70290669|131446.70290669|131446.70290669||126851.76483263||126851.76483263|126851.76483263|126851.76483263|115772.85985272|115772.85985272|115772.85985272|115653.17761413|113253.53068237|110637.25631374|110041.39590416|109729.3287824|-123141.97961148|-123141.97961148|-123141.97961148|-123141.97961148|-123141.97961148|-123141.97961148|-123141.97961148|-123141.97961148|-123141.97961148|-123141.97961148|-123141.97961148|-123141.97961148|-124507.75512387|-127214.17235985|-130615.7470665|-130645.67498834|-130645.67498834|-130645.67498834|-134889.71925076|-134889.71925076|-134889.71925076|-134889.71925076|-134889.71925076|-134889.71925076|-137572.32777132|-137572.32777132|-137572.32777132|-137572.32777132|-142308.14196813|-142618.69378782|-142618.69378782|127503.46445948||127503.46445948|125070.51606609|113745.01785122|112127.79761246|112097.55290274|106086.16989193|105411.0698106||||105411.0698106|105411.0698106|100528.96645622|92772.514715019|92772.514715019|92772.514715019|92772.514715019|92772.514715019|92772.514715019|92772.514715019|92772.514715019|92772.514715019|92772.514715019|92772.514715019|92772.514715019|92772.514715019|92772.514715019|91579.64779632|91579.64779632|88334.133081876|88334.133081876|-95521.303030214|-95521.303030214|-95521.303030214|-95521.303030214|-97795.892255794|90523.415102094|90523.415102094|90523.415102094|90523.415102094|90523.415102094|||90523.415102094|90523.415102094|90523.415102094||90523.415102094|90523.415102094|90523.415102094|90523.415102094|90523.415102094|90523.415102094|90523.415102094|90523.415102094|90523.415102094|90523.415102094|90523.415102094|90523.415102094|90523.415102094|90523.415102094|83526.016780104|-93132.555857196|-93132.555857196|-93132.555857196|-93269.506507995|-93836.811506018|-93836.811506018|-93836.811506018|-93836.811506018|84593.59555643|84593.59555643|84593.59555643|84593.59555643|84593.59555643|84593.59555643|84593.59555643|84265.106173811|83327.582496322|83327.582496322|83327.582496322|83327.582496322|83327.582496322|83327.582496322|83327.582496322|83327.582496322|83327.582496322|83327.582496322|83327.582496322|83327.582496322|83327.582496322|83327.582496322|83327.582496322|83327.582496322|81958.424995914|78476.027773237|78256.697525819|77879.663917577|76782.959908419|73753.288787132|-80553.926555202
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||||-1481748.934558|-1503554.3717311|-1509893.7463679|-1515659.7181866|-1526177.4646518|-1526919.4051686|-1540526.618887|-1540526.618887|-1540526.618887|-1565585.1320967|1437858.4565283|1437858.4565283|1437858.4565283|1437858.4565283|1437858.4565283|1437858.4565283|1437858.4565283|1437858.4565283|1437858.4565283|1437858.4565283|1425620.5072537|1405207.8299858|1405207.8299858|1405207.8299858|1405207.8299858|1391377.8311907|1391377.8311907||1391377.8311907|1391377.8311907|1391377.8311907|1391377.8311907|1344419.8124341|1315655.8745494|1315655.8745494|1315655.8745494|1315655.8745494|1315655.8745494|1315655.8745494|1315655.8745494|1315655.8745494|1315655.8745494|1298339.8606104|1233802.720327|1233802.720327|1233802.720327|1233802.720327|1233802.720327||1233802.720327|1233802.720327|1233802.720327|1233802.720327|1233802.720327|1233802.720327|1233802.720327|1233802.720327|1233802.720327|1233802.720327|1233802.720327|1233802.720327|1233802.720327|1233802.720327|-1432225.0413869|-1432225.0413869|-1432225.0413869|-1432225.0413869|-1432225.0413869|-1432225.0413869|-1432225.0413869|-1432225.0413869|-1432225.0413869|-1432225.0413869|-1432225.0413869|-1432225.0413869|-1432225.0413869|-1432225.0413869|-1432225.0413869|-1470138.529635|-1470138.529635||-1470138.529635|-1470138.529635|-1470138.529635|-1470138.529635|-1470138.529635|-1470138.529635||-1470138.529635|-1470138.529635|-1470138.529635|-1493820.5884833|-1518633.9872037|-1536029.6138317|-1536029.6138317|-1540977.3487019|-1552252.6096688|-1558780.6774098|-1570978.5304553|-1578698.3671726|-1582467.1199661||-1582467.1199661||-1589963.466629|-1614348.2962545|-1631442.5513939|-1647269.5015488|-1659355.0017208|-1701116.6685787|-1707485.7342182|-1707485.7342182|-1707485.7342182|-1707485.7342182|-1707485.7342182|-1707485.7342182|-1707485.7342182|-1707485.7342182|-1707485.7342182|-1707485.7342182|-1707485.7342182|-1707485.7342182|-1707485.7342182|-1707485.7342182|-1707485.7342182|-1707485.7342182|-1707485.7342182|-1707485.7342182|-1707485.7342182|-1707485.7342182|-1707485.7342182|-1707485.7342182|-1707485.7342182|-1747277.2127436|-1747277.2127436|-1747277.2127436|-1747277.2127436|-1747277.2127436|-1747277.2127436|-1747277.2127436|-1747277.2127436|-1747277.2127436|-1747277.2127436|-1747277.2127436|-1747277.2127436|-1747277.2127436|-1814977.657724||-1814977.657724|-1814977.657724|-1814977.657724|-1814977.657724|-1814977.657724|-1814977.657724|-1814977.657724||||-1814977.657724|-1814977.657724|-1814977.657724|-1814977.657724|-1814977.657724|-1814977.657724|-1871048.9132016|-1871048.9132016|-1871048.9132016|-1871609.9035574|-1897066.5595082|-1917573.9550091|-1939693.2833434|-1945603.6481594|-1962004.0535104|-1963671.1705671|-2009967.9672968|1791471.1048506|1791471.1048506|1791471.1048506|1791471.1048506|1791471.1048506|1771412.3387228|1748291.4874698|1718546.0971887|1700440.1079874|1676600.1199861|1642952.5216723|1642952.5216723|1642952.5216723|1642952.5216723|||1642952.5216723|1642952.5216723|1642952.5216723||1642952.5216723|1642952.5216723|1642952.5216723|1642952.5216723|1642952.5216723|1642952.5216723|1642952.5216723|1597336.1351914|-1763014.1320066|-1763014.1320066|-1763014.1320066|-1763014.1320066|-1763014.1320066|-1773554.33436|-1773554.33436|-1773554.33436|-1773554.33436|-1773554.33436|-1773554.33436|-1783542.3880988|-1783542.3880988|-1830935.9867764|1674237.7924706|1205486.4360785|1203762.7067539|1201847.4519487|1199719.3910542|1197354.8789491|1194727.6432767|1191808.4925297|1188564.9916997|1184961.1018885|1180956.7798762|1176507.5331957|1171563.925773|1166071.0286367|1159967.8095963|1153186.455107|1148974.7829707|1148974.7829707|1148974.7829707|1148974.7829707|1118860.8699674|1103234.2999638|1083593.6666264|1081326.2962516|1065362.5513906|1060513.9459896|1052801.1678884|1052801.1678884|1010667.9643204|-1051445.5693306|-1051445.5693306|-1051445.5693306
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM||||128085.24491456|128085.24491456|128085.24491456|128085.24491456|128085.24491456|128085.24491456|128085.24491456|128085.24491456|128085.24491456|128085.24491456|117205.82768285|115650.91964761|112723.2440529|108775.82672544|108235.58854993|108235.58854993|107764.07299628|107764.07299628|107764.07299628|107764.07299628|107764.07299628|107764.07299628|107764.07299628|107764.07299628|107764.07299628|107764.07299628|107764.07299628||106682.16241141|106682.16241141|106682.16241141|106682.16241141|106682.16241141|106682.16241141|106682.16241141|106682.16241141|106682.16241141|106682.16241141|106682.16241141|106682.16241141|106682.16241141|106682.16241141|106682.16241141|106682.16241141|101963.51379046|98487.237544953|98158.79635796|98158.79635796||98158.79635796|89370.884842177|-110639.7847398|-110639.7847398|-110639.7847398|-110639.7847398|-110639.7847398|-110639.7847398|-110639.7847398|-110639.7847398|-110639.7847398|-110639.7847398|-110639.7847398|-110639.7847398|-110639.7847398|-114660.84535778|-114660.84535778|-115495.38373086|-118755.98192318|-121007.73898635|-121007.73898635|-121007.73898635|-121007.73898635|-121007.73898635|-121007.73898635|-121007.73898635|-124414.15442928|-125821.2826992|-127356.98077689|-135302.20086321|-136074.66762579||-136304.42406004|-136304.42406004|-136304.42406004|-136304.42406004|-139138.2489556|-140303.35933553||-140303.35933553|-140303.35933553|-143987.06592837|-144957.85103152|-145347.61225724|-148951.99044104|-148951.99044104|-149724.43382338|-149854.92647042|130314.85635588|130314.85635588|130314.85635588|130314.85635588||130314.85635588||127477.6181732|124397.35352577|116751.8566883|116751.8566883|116751.8566883|116685.00825716|116685.00825716|116100.00917463|113227.78797181|111141.98663534|-127245.30800575|-127245.30800575|-127245.30800575|-127245.30800575|-127245.30800575|-127245.30800575|-127245.30800575|-127245.30800575|-127245.30800575|-127245.30800575|-127245.30800575|-127245.30800575|-127245.30800575|-127245.30800575|-127245.30800575|-128744.11249074|-128744.11249074|-128744.11249074|-129654.56943415|-132732.80177056|-132732.80177056|-132988.02687723|-132988.02687723|-136086.69653026|-139125.84693779|-139125.84693779|-139125.84693779|-139125.84693779|-139125.84693779|-139125.84693779|-139125.84693779|-139125.84693779|118419.06398039||118419.06398039|118419.06398039|118419.06398039|118419.06398039|114876.73775599|111074.15306221|103365.72562468||||102834.13958298|101554.59953664|101533.86278237|101533.86278237|101533.86278237|101533.86278237|101533.86278237|101533.86278237|101533.86278237|101533.86278237|101533.86278237|101533.86278237|101533.86278237|101533.86278237|101533.86278237|100198.73642486|99099.160339698|99099.160339698|99099.160339698|-108570.9762934|-108570.9762934|-108570.9762934|-108570.9762934|-108570.9762934|-108570.9762934|-108570.9762934|-108570.9762934|-108570.9762934|-108570.9762934|-108570.9762934|-108570.9762934|||-110228.86254823|-110820.95838692|-113256.62042991||-114885.13381101|-115422.68012484|-115422.68012484|-115422.68012484|-117680.75569427|-119700.8396603|-122028.71073367|-123570.78970408|-123839.76633786|-124921.29136457|-124921.29136457|-124921.29136457|-124921.29136457|-124921.29136457|-125562.54596063|-125596.99842426|-125596.99842426|-125596.99842426|-125596.99842426|-125596.99842426|-125596.99842426|-125596.99842426|-127346.66491585|-128079.62768427|-131243.9847954|-131243.9847954|-133865.08590143|-133865.08590143|-133865.08590143|-133865.08590143|-133865.08590143|-133865.08590143|-133865.08590143|-133865.08590143|120107.47815575|120107.47815575|120107.47815575|120107.47815575|120107.47815575|120107.47815575|119736.08683972|119132.20597496|119132.20597496|118180.22886107|113366.92095674|111518.80106305|109920.89007006|106009.74082723|106009.74082723|102388.60091914|98681.778799048|-106590.86126391|-106590.86126391|-106590.86126391
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM||||124065.8942134|124065.8942134|124065.8942134|124065.8942134|124065.8942134|123708.7355331|123708.7355331|123708.7355331|123708.7355331|123708.7355331|123708.7355331|123708.7355331|122207.93405442|122207.93405442|122207.93405442|122207.93405442|121536.5933938|120590.65932644|118911.84369604|118663.15966227|116979.9348048|116979.9348048|116979.9348048|116979.9348048|116979.9348048|116979.9348048|116979.9348048||116979.9348048|116979.9348048|116979.9348048|116979.9348048|116979.9348048|116979.9348048|116979.9348048|116979.9348048|116979.9348048|116979.9348048|116979.9348048|116979.9348048|116979.9348048|116979.9348048|116979.9348048|116979.9348048|116979.9348048|116979.9348048|116979.9348048|116979.9348048||116979.9348048|115961.038672|114626.59095308|114626.59095308|-130270.29275115|-130270.29275115|-130270.29275115|-130270.29275115|-130270.29275115|-130270.29275115|-130270.29275115|-130270.29275115|-130270.29275115|-130270.29275115|-130270.29275115|112063.10737896|112063.10737896|112063.10737896|112063.10737896|112063.10737896|112063.10737896|112063.10737896|112063.10737896|107956.10756407|-128964.68201966|-128964.68201966|-128964.68201966|-128964.68201966|-128964.68201966|-128964.68201966|-128964.68201966||-128964.68201966|-129682.32348107|-129682.32348107|-130113.69275674|-131488.54384789|-131488.54384789||-131488.54384789|-131488.54384789|-131488.54384789|-131609.49316432|-131896.40799408|116163.23765029|116163.23765029|116163.23765029|116163.23765029|116163.23765029|116163.23765029|116163.23765029|116163.23765029||116163.23765029||115698.44154357|115698.44154357|114531.60171508|113790.66857231|113565.1022288|113565.1022288|113565.1022288|113565.1022288|112655.66914311|111378.52127012|110631.69030013|110190.76700015|109173.07444461|-120792.80512197|-120792.80512197|-120792.80512197|-120792.80512197|-120792.80512197|-120792.80512197|-120792.80512197|-120792.80512197|-120792.80512197|-120792.80512197|-120792.80512197|-122047.56124663|-122803.33980587|-122803.33980587|-122803.33980587|-122803.33980587|-122951.13154533|-122951.13154533|-122951.13154533|-122951.13154533|-122951.13154533|-122951.13154533|-122951.13154533|-122951.13154533|-122951.13154533|-122951.13154533|-126045.70171704|-126689.75520622|-126689.75520622|116805.61782734||116805.61782734|116805.61782734|116805.61782734|116805.61782734|116805.61782734|116156.33446824|116156.33446824||||116156.33446824|115062.59385359|111608.43761511|111259.37512789|107482.63903099|102958.81361851|102958.81361851|100998.68179835|97170.757553717|95887.162861938|95887.162861938|95887.162861938|95887.162861938|94448.966496219|94448.966496219|93759.962773577|93111.069748419|91890.077498243|91461.19722027|90589.132370704|90589.132370704|90393.480411893|88680.399109358|88680.399109358|88680.399109358|88680.399109358|88680.399109358|88680.399109358|88680.399109358|88680.399109358|88680.399109358|||88680.399109358|88680.399109358|88680.399109358||88680.399109358|88680.399109358|88680.399109358|88680.399109358|88680.399109358|88680.399109358|88680.399109358|88680.399109358|88680.399109358|88680.399109358|88680.399109358|88680.399109358|88680.399109358|88680.399109358|88680.399109358|88680.399109358|88167.110121509|87538.628220941|87538.628220941|87538.628220941|87538.628220941|87538.628220941|87538.628220941|87538.628220941|87538.628220941|87538.628220941|87538.628220941|87538.628220941|87538.628220941|87538.628220941|87538.628220941|87538.628220941|87538.628220941|84081.809134378|82955.832646839|-90269.162649936|-90269.162649936|-90269.162649936|-90269.162649936|-90269.162649936|-90269.162649936|-90269.162649936|-90269.162649936|-90269.162649936|-90269.162649936|-90269.162649936|-90269.162649936|-90269.162649936|-90269.162649936|-90269.162649936|-90269.162649936|-90269.162649936|85093.914915197|85093.914915197
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||-226574.45471385|-226574.45471385|-226574.45471385|-226574.45471385|-226574.45471385|-227893.83857094|-229098.70952327|-229887.45502586|-233569.39447317|-233827.10497019|-237169.00552244|-246545.31401073|214943.57588957|214943.57588957|214943.57588957|214943.57588957|214943.57588957|214943.57588957|214943.57588957|214943.57588957|214943.57588957|214943.57588957|214943.57588957|214943.57588957|214943.57588957|214943.57588957|214943.57588957||214943.57588957|214943.57588957|214943.57588957|214943.57588957|-251493.45766272|-251493.45766272|-251493.45766272|-251493.45766272|-251493.45766272|-251493.45766272|-251493.45766272|-251493.45766272|-251493.45766272|-251493.45766272|-251493.45766272|-251493.45766272|-251493.45766272|-251493.45766272|-251493.45766272|-256576.06406969||-266278.96007744|-275615.51119715|-278989.45688572|-287389.89311751|-287389.89311751|-287389.89311751|-287389.89311751|-287389.89311751|-287389.89311751|-287389.89311751|-287389.89311751|-287389.89311751|-287389.89311751|-287389.89311751|-287389.89311751|-292627.65901946|-295558.51002162|-307759.45557958|254431.28560598|254431.28560598|254431.28560598|254431.28560598|254431.28560598|254431.28560598|254431.28560598|254431.28560598|254431.28560598|254431.28560598|254431.28560598|254431.28560598|254431.28560598||254431.28560598|247395.87289553|243778.46884309|243778.46884309|243778.46884309|243778.46884309||243778.46884309|243778.46884309|243778.46884309|243778.46884309|243778.46884309|243778.46884309|243778.46884309|243778.46884309|243778.46884309|243778.46884309|243778.46884309|243778.46884309|243778.46884309||243778.46884309||243778.46884309|243778.46884309|235954.40848162|235954.40848162|235954.40848162|235954.40848162|235954.40848162|235954.40848162|235954.40848162|232310.45386847|227761.61540941|216290.68378823|212989.64865359|206071.83183732|205357.59093036|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148||-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148||||-238502.17559148|-238502.17559148|-238502.17559148|-238502.17559148|-243002.41732387|-243780.46369319|-244047.73743688|-247080.81937431|-252377.91319725|217359.7512792|217359.7512792|217359.7512792|217359.7512792|217359.7512792|217359.7512792|217359.7512792|217359.7512792|217359.7512792|217359.7512792|217359.7512792|217359.7512792|217359.7512792|217359.7512792|205316.39031023|195934.87812247|195122.08680275|193107.87422527|-219240.03075461|-219240.03075461|-219240.03075461|-219240.03075461|||-219240.03075461|-219240.03075461|-219240.03075461||-219240.03075461|-219240.03075461|-219240.03075461|-219240.03075461|-220133.36750513|-221098.18611681|-221429.24211951|-221429.24211951|-223238.04679946|-224967.78670452|-224967.78670452|-224967.78670452|-224967.78670452|-224967.78670452|-224967.78670452|-224967.78670452|-224967.78670452|-224967.78670452|-224967.78670452|-224967.78670452|-224967.78670452|-224967.78670452|-224967.78670452|-224967.78670452|-225953.09633835|-238864.55148706|210894.76284601|210894.76284601|210894.76284601|210894.76284601|210894.76284601|207883.0698289|204643.08658704|204643.08658704|204643.08658704|204643.08658704|204643.08658704|204643.08658704|200992.31843004|200074.7982556|-221479.87932089|-221479.87932089|-221479.87932089|-221479.87932089|-221479.87932089|-221479.87932089|-221479.87932089|-221479.87932089|-225396.26792989|-225396.26792989|-225396.26792989|-230023.63103321|-233109.59003691|-234629.12350235
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||||323530.95475121|323530.95475121|323530.95475121|323530.95475121|323530.95475121|323530.95475121|323530.95475121|323530.95475121|323530.95475121|323530.95475121|323530.95475121|323530.95475121|313402.80407135|313402.80407135|313402.80407135|313402.80407135|309419.7823015|305310.7438978|305310.7438978|305310.7438978|304890.0227066|304890.0227066|304890.0227066|304890.0227066|-389416.69093026|-389416.69093026|-389416.69093026||-389416.69093026|-389416.69093026|-389416.69093026|-389416.69093026|-389416.69093026|-389416.69093026|-389416.69093026|-389416.69093026|-389416.69093026|-389416.69093026|-389416.69093026|-389416.69093026|-389416.69093026|-405129.65658918|-433755.17398798|-436586.84141642|-436586.84141642|-436586.84141642|-436586.84141642|-436586.84141642||-457290.93490713|-473025.84556436|-473025.84556436|-498862.05062706|-518735.61180785|-525928.45756428|-535941.83232427|-535941.83232427|-535941.83232427|-535941.83232427|-535941.83232427|406787.20668551|406787.20668551|406787.20668551|406787.20668551|406787.20668551|406787.20668551|406787.20668551|406787.20668551|406787.20668551|406787.20668551|406787.20668551|406787.20668551|406787.20668551|406787.20668551|406787.20668551|406787.20668551|406787.20668551|406787.20668551|406787.20668551|406787.20668551||369271.24282162|-460479.00729314|-460479.00729314|-460479.00729314|-460479.00729314|-460479.00729314||-460479.00729314|-460479.00729314|-460479.00729314|-468976.67477015|384760.81583816|384760.81583816|384760.81583816|384760.81583816|384760.81583816|384760.81583816|354789.79537574|333349.77263971|317055.30293301||279630.91742961||279630.91742961|279630.91742961|279630.91742961|279630.91742961|279488.78695013|279488.78695013|266300.97154337|266300.97154337|264569.68685166|264569.68685166|264569.68685166|264569.68685166|261170.69526976|261170.69526976|261170.69526976|256772.99474418|253803.32749354|-305347.85094952|-305347.85094952|-305347.85094952|-305347.85094952|-305347.85094952|-305347.85094952|-308608.72327724|-316648.58141916|-323416.18057045|-323416.18057045|-323416.18057045|-323416.18057045|-323416.18057045|-323416.18057045|-323416.18057045|-323416.18057045|-323416.18057045|-323416.18057045|-323416.18057045|-323416.18057045|-323416.18057045|-323416.18057045|-341462.42285605|-345697.43562476|-345697.43562476|310472.31052845||310472.31052845|310472.31052845|298691.45614272|289986.3656083|289986.3656083|280703.51935295|280703.51935295||||280703.51935295|280337.2437255|279757.0294266|279757.0294266|279757.0294266|279757.0294266|279757.0294266|279757.0294266|270100.08525759|270100.08525759|270100.08525759|270100.08525759|270100.08525759|270100.08525759|270100.08525759|270100.08525759|268333.42806399|265278.92353579|265278.92353579|262809.91503977|258205.4611553|252783.84572811|250454.27303124|242893.63670137|238122.86496171|238122.86496171|238122.86496171|238122.86496171|227108.73884634|224285.39182144|224285.39182144|||224285.39182144|224285.39182144|224285.39182144||224285.39182144|224285.39182144|224285.39182144|224285.39182144|224285.39182144|224285.39182144|224285.39182144|224285.39182144|224285.39182144|223888.39756028|223888.39756028|223888.39756028|219598.21951142|210988.54260669|210988.54260669|209598.3806741|207554.19246167|207554.19246167|207554.19246167|207554.19246167|207365.76940185|200406.4104465|199834.5125743|199834.5125743|199834.5125743|199834.5125743|199834.5125743|199834.5125743|199834.5125743|199834.5125743|199834.5125743|199834.5125743|199602.1605866|199602.1605866|199602.1605866|199602.1605866|199602.1605866|199602.1605866|198746.49455136|198746.49455136|196051.66061262|191184.14890447|191184.14890447|190211.98486646|190211.98486646|190211.98486646|190211.98486646|190211.98486646|190211.98486646|190211.98486646|185434.4152819|185434.4152819|185434.4152819|185434.4152819
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||275689.38738897|275689.38738897|275689.38738897|275689.38738897|275689.38738897|275689.38738897|275689.38738897|275689.38738897|275689.38738897|275689.38738897|275689.38738897|275689.38738897|275689.38738897|275689.38738897|275689.38738897|275689.38738897|275689.38738897|275689.38738897|275689.38738897|275689.38738897|275689.38738897|275689.38738897|269765.98598774|268246.00962262|268246.00962262|268246.00962262|268246.00962262||268246.00962262|268246.00962262|268246.00962262|268246.00962262|268246.00962262|268246.00962262|259440.0106918|248976.51643855|248976.51643855|248976.51643855|248976.51643855|248976.51643855|233501.68493172|228890.76103525|225156.40115028|220959.73346686|220959.73346686|220959.73346686|220959.73346686|220959.73346686||220959.73346686|220959.73346686|220959.73346686|220959.73346686|220959.73346686|220959.73346686|220959.73346686|215566.37051873|-247877.60584748|-247877.60584748|-247877.60584748|-247877.60584748|-247877.60584748|-247877.60584748|-247877.60584748|-250993.95783639|-250993.95783639|-255159.95315155|-260677.72572394|-267114.13969327|-268904.59965919|-271057.64222796|-271057.64222796|-271057.64222796|-271057.64222796|-271057.64222796|-273758.4913644|-274723.44612889|-274723.44612889|-278241.00977901|-278241.00977901||-278241.00977901|-280681.42630865|-280681.42630865|-280681.42630865|-283934.38699687|-283934.38699687||-283934.38699687|-283934.38699687|-288861.62621415|254026.88687145|254026.88687145|254026.88687145|254026.88687145|254026.88687145|254026.88687145|254026.88687145|254026.88687145|254026.88687145|254026.88687145||254026.88687145||-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-263362.02678869|-279902.25198744||255506.03408951|255506.03408951|255506.03408951|255506.03408951|255506.03408951|255506.03408951|254802.85883335||||254802.85883335|254802.85883335|-275405.01546561|-275405.01546561|-275405.01546561|-275405.01546561|-275405.01546561|-275405.01546561|-275405.01546561|-275838.9060729|260515.68957034|260515.68957034|260515.68957034|260515.68957034|258211.87730038|257426.87258207|257426.87258207|-270879.81282456|-270879.81282456|-270879.81282456|-270879.81282456|-270879.81282456|-270879.81282456|-270879.81282456|-270879.81282456|-270879.81282456|-270879.81282456|-270879.81282456|-270879.81282456|-270879.81282456|-270879.81282456|||-270879.81282456|-270879.81282456|-275616.45869395||-277157.17632661|-277699.8355673|-277699.8355673|-277699.8355673|-277699.8355673|-277699.8355673|-277699.8355673|-277699.8355673|-277699.8355673|-278360.92840811|-282595.47600901|-286050.5288989|-288472.80988767|-289664.23320852|-291765.81467614|-294573.12741793|-295720.14157548|-298189.04619498|-300848.94021664|276994.48856512|276994.48856512|276994.48856512|276994.48856512|276994.48856512|276994.48856512|276994.48856512|276994.48856512|276994.48856512|276994.48856512|276994.48856512|276994.48856512|-294444.60775777|-294444.60775777|-294444.60775777|-294444.60775777|-294444.60775777|-294444.60775777|-294444.60775777|-294444.60775777|-294444.60775777|-294444.60775777|-294444.60775777|-294444.60775777|-294444.60775777|-294444.60775777|-294444.60775777|-294444.60775777|-294444.60775777|-294444.60775777|-294444.60775777|-294444.60775777|-294444.60775777|-294444.60775777|-294444.60775777
09062|1176172|/equities/krafton|KRX300/KOSPI||||-220356.34015959|-221288.0742711|-221288.0742711|-225425.638079|-225806.26453222|-230479.18281358|-231800.80447124|-231800.80447124|-231800.80447124|-231800.80447124|-235889.78274582|210469.03655211|210469.03655211|210469.03655211|210469.03655211|210469.03655211|210469.03655211|210469.03655211|210469.03655211|210469.03655211|210469.03655211|210469.03655211|210469.03655211|210469.03655211|210469.03655211|210469.03655211|210469.03655211||210469.03655211|210469.03655211|210469.03655211|210469.03655211|210469.03655211|210469.03655211|210469.03655211|210469.03655211|210469.03655211|210469.03655211|210469.03655211|210469.03655211|207817.26550358|207817.26550358|207817.26550358|-246454.14525983|-246454.14525983|-246454.14525983|-246454.14525983|-246454.14525983||-246454.14525983|-246454.14525983|-246454.14525983|-246454.14525983|-246454.14525983|-246454.14525983|-246454.14525983|-246454.14525983|-246454.14525983|-246454.14525983|-246454.14525983|-246454.14525983|-246454.14525983|-246454.14525983|-246454.14525983|-259715.71695537|-264878.57439486|-273198.41599429|-275760.18091316|-275760.18091316|-275760.18091316|-275760.18091316|-275760.18091316|-275760.18091316|-275760.18091316|-275760.18091316|-283816.86768129|-291787.37181204|-291787.37181204|247747.84926153|247747.84926153||247747.84926153|247747.84926153|247747.84926153|247747.84926153|247747.84926153|247747.84926153||247747.84926153|247747.84926153|247747.84926153|247747.84926153|247747.84926153|247747.84926153|247747.84926153|247747.84926153|247747.84926153|247747.84926153|247747.84926153|247747.84926153|247747.84926153||247747.84926153||247747.84926153|247747.84926153|245636.49917948|242679.44353276|238199.38170306|234495.93309414|234495.93309414|234495.93309414|234495.93309414|233745.48121571|226810.96241754|226810.96241754|226810.96241754|226810.96241754|226810.96241754|226810.96241754|226810.96241754|226810.96241754|226810.96241754|226810.96241754|226810.96241754|226810.96241754|219206.62490837|217979.58323153|214755.09247947|-251243.2088773|-251243.2088773|-251243.2088773|-251243.2088773|-251243.2088773|-251243.2088773|-251243.2088773|-251243.2088773|-251243.2088773|-251243.2088773|-251243.2088773|-251243.2088773|-251243.2088773|-251243.2088773|-255624.33194728|-255624.33194728|-256082.59105253|-271369.54561393||236473.2813279|236473.2813279|236473.2813279|236473.2813279|236473.2813279|236473.2813279|236473.2813279||||236473.2813279|236473.2813279|236473.2813279|236473.2813279|236473.2813279|236473.2813279|236473.2813279|236473.2813279|236473.2813279|236473.2813279|236473.2813279|236473.2813279|236473.2813279|236473.2813279|224359.20147545|-250749.86342492|-250749.86342492|-250749.86342492|-250749.86342492|-250749.86342492|-250749.86342492|-250749.86342492|-250749.86342492|-250749.86342492|-250749.86342492|-250749.86342492|-251472.07047214|-260885.63385793|-261816.80275353|-261816.80275353|-261816.80275353|||-261816.80275353|-261816.80275353|-262846.75674915||-262846.75674915|-262846.75674915|-262846.75674915|-262846.75674915|-262846.75674915|-264591.67499895|-264591.67499895|-265518.52777662|-265587.30037588|-265587.30037588|-265587.30037588|-265587.30037588|-266064.56836529|-266064.56836529|-268127.29818365|-273280.33131517|-274311.47923907|-275304.12462233|-275304.12462233|-275304.12462233|-275304.12462233|-275304.12462233|-275304.12462233|-275304.12462233|-281525.15385473|-281525.15385473|-285669.43625562|-285669.43625562|-285669.43625562|-285669.43625562|-285669.43625562|-285669.43625562|-285669.43625562|-285669.43625562|-290327.15139513|-296653.79412883|-296653.79412883|-296653.79412883|-296653.79412883|-296653.79412883|-302198.66014315|-303344.02486808|-303344.02486808|-304826.69429787|-306081.99100422|-306081.99100422|-306081.99100422|-306081.99100422|-307868.87889358|-312310.34431306|-312310.34431306|-314650.38257006|-315373.81961509|-315373.81961509
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||-174176.1250255|-178229.02780612|-182354.47534013|-185227.19482237|-187702.43869152|-192324.93187946|-192490.51012272|-192490.51012272|-192490.51012272|-192611.67791414|-196304.08031729|-196304.08031729|-196304.08031729|-196304.08031729|-196304.08031729|-196304.08031729|-196304.08031729|-196304.08031729|-196304.08031729|-196304.08031729|-196304.08031729|-196304.08031729|-196304.08031729|-196304.08031729|-197530.34607073|-197530.34607073|-204361.49563415||-208784.99514905|-208938.88349895|-211965.42610994|-216417.14012216|-218151.53949045|-218151.53949045|-218151.53949045|-218151.53949045|-218151.53949045|-218151.53949045|-218151.53949045|-218151.53949045|-230773.93276717|185262.10986801|185262.10986801|185262.10986801|185262.10986801|185262.10986801|185262.10986801|185262.10986801||185262.10986801|185262.10986801|185262.10986801|185262.10986801|185262.10986801|185262.10986801|185262.10986801|179152.34429779|-219846.46575634|-219846.46575634|-219846.46575634|-219846.46575634|-219846.46575634|-219846.46575634|-219846.46575634|-231390.51750704|192369.06635668|192369.06635668|192369.06635668|192369.06635668|192369.06635668|191910.07372965|-232420.19066055|-232420.19066055|-232420.19066055|-232420.19066055|-232420.19066055|-232420.19066055|-232420.19066055|-244040.35884019|-244040.35884019||-244878.1764891|-252420.58825815|-252420.58825815|-262633.9869535|-265213.75375281|-265213.75375281||-265213.75375281|-265213.75375281|-265213.75375281|-265498.80396418|-265498.80396418|-265498.80396418|-265498.80396418|-265498.80396418|-266748.67107132|-277804.07896813|-278116.14687423|-278116.14687423|-280506.24428324||-280506.24428324||-280506.24428324|-280506.24428324|-282037.71506617|-282037.71506617|-282037.71506617|-282403.01674019|-285031.12971132|-287812.36634591|-289320.32099766|-289320.32099766|-289320.32099766|-289320.32099766|-289320.32099766|-291078.13444185|-297364.59382428|-304155.1042492|-310644.56027689|-312771.73364098|-321551.92626776|-326613.25140862|-336514.72378736|-349794.13754151|-355082.26856976|-355082.26856976|-358563.63174418|-361343.45918269|-361343.45918269|-361343.45918269|-369187.17686966|-385182.38992876|-385182.38992876|-385182.38992876|-385182.38992876|-385182.38992876|-385182.38992876|-385182.38992876|-385182.38992876|-385182.38992876|-385182.38992876|-385182.38992876|-385182.38992876|-385182.38992876|-411535.98880973||360799.39806621|360799.39806621|360799.39806621|359326.41736569|359326.41736569|358862.68596188|353819.65106876||||347771.83452084|337891.15372944|337891.15372944|336767.94858826|336509.99879154|336509.99879154|336509.99879154|336509.99879154|336509.99879154|336509.99879154|336509.99879154|336509.99879154|336509.99879154|336509.99879154|336509.99879154|336483.3319906|328265.88750426|328265.88750426|328265.88750426|308378.76389362|307384.07302945|307384.07302945|307384.07302945|307384.07302945|307384.07302945|307384.07302945|307384.07302945|307384.07302945|307384.07302945|307384.07302945|307384.07302945|||289442.99349101|289442.99349101|289442.99349101||289442.99349101|282992.21499001|-316890.96393917|-316890.96393917|-316890.96393917|-316890.96393917|-316890.96393917|-316890.96393917|-316890.96393917|-316890.96393917|-316890.96393917|-316890.96393917|-316890.96393917|-322295.51548797|-323163.65031421|-323163.65031421|-323163.65031421|-323163.65031421|-323163.65031421|-323163.65031421|-323163.65031421|-323654.05590467|-331359.94556132|-331359.94556132|-335654.25377941|-335654.25377941|-338343.79291675|-338343.79291675|-338343.79291675|-338343.79291675|-338343.79291675|-344433.69495895|-344433.69495895|-350259.6610655|309431.28171696|309431.28171696|309431.28171696|309431.28171696|302562.53524107|290513.92804563|278362.69782848|276652.9975872|268308.886208|262009.87356444|258733.19284938|-288360.71642107|-288360.71642107|-288360.71642107|-288360.71642107|-288360.71642107|-288360.71642107|-288360.71642107|-288360.71642107|-288360.71642107
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM||||19670.30748354|19670.30748354|19670.30748354|19670.30748354|19670.30748354|19670.30748354|19670.30748354|19670.30748354|19670.30748354|19670.30748354|19670.30748354|19670.30748354|19670.30748354|19670.30748354|19670.30748354|19670.30748354|19670.30748354|19670.30748354|19670.30748354|19670.30748354|19670.30748354|19670.30748354|19603.488600213|19603.488600213|19603.488600213|19603.488600213|19603.488600213||19147.618107288|19147.618107288|19147.618107288|19094.575674765|18837.747746623|18837.747746623|18821.993863668|18821.993863668|18821.993863668|18821.993863668|18821.993863668|18821.993863668|18821.993863668|18821.993863668|18821.993863668|18821.993863668|-21311.978029246|-21311.978029246|-21311.978029246|-21311.978029246||-21311.978029246|-21311.978029246|-21311.978029246|-21311.978029246|-21311.978029246|-21311.978029246|-21311.978029246|-21311.978029246|-21311.978029246|-21311.978029246|-21311.978029246|-21311.978029246|-21311.978029246|-21311.978029246|-21311.978029246|-21850.590159563|-21850.590159563|-22192.322399514|19482.316111089|19482.316111089|19482.316111089|19482.316111089|18625.081618628|18625.081618628|-20594.281952311|-20594.281952311|-20636.979947012|-20878.493761743|-20878.493761743|-21336.253445464|-21336.253445464||-21336.253445464|-21368.050884126|-21368.050884126|-21368.050884126|-21368.050884126|-21368.050884126||-21368.050884126|-21368.050884126|-21368.050884126|-21368.050884126|-21368.050884126|-21368.050884126|-21368.050884126|-21368.050884126|-21368.050884126|19938.900939684|19938.900939684|19938.900939684|19938.900939684||19938.900939684||19534.70403487|19534.70403487|19534.70403487|19534.70403487|19534.70403487|19534.70403487|19534.70403487|19534.70403487|19534.70403487|19454.572882555|19454.572882555|19302.660238615|19302.660238615|19302.660238615|19302.660238615|-21598.826280159|-21598.826280159|-21598.826280159|-21598.826280159|-21598.826280159|-21598.826280159|-21598.826280159|-21598.826280159|-21598.826280159|-21736.473644621|-22251.637382912|-22431.404176435|-22431.404176435|-22953.226862706|-23561.08254655|-23561.08254655|-23692.869496167|-23747.632773519|-24267.447868542|-24267.447868542|-24430.998447931|-24430.998447931|-24430.998447931|-24701.10938659|-24883.159736531|-24883.159736531|-25208.510818367|21512.210201814||21341.234844738|21341.234844738|21341.234844738|21080.500472892|21080.500472892|21080.500472892|20642.222747657||||19535.803052953|19478.670058836|19456.227733924|19456.227733924|19456.227733924|19456.227733924|19456.227733924|19456.227733924|19456.227733924|19456.227733924|19456.227733924|19456.227733924|19456.227733924|19456.227733924|19456.227733924|19456.227733924|19456.227733924|19456.227733924|19456.227733924|19456.227733924|19456.227733924|19456.227733924|19456.227733924|19336.1191394|19336.1191394|19336.1191394|19336.1191394|19336.1191394|19336.1191394|19336.1191394|19336.1191394|||19336.1191394|19336.1191394|19336.1191394||19336.1191394|19336.1191394|19336.1191394|19336.1191394|19336.1191394|19336.1191394|19336.1191394|19166.764702874|19166.764702874|19166.764702874|19166.764702874|19166.764702874|18932.516336527|18816.684818363|-20206.123149048|-20206.123149048|-20206.123149048|-20206.123149048|-20206.123149048|-20206.123149048|-20206.123149048|-20206.123149048|-20435.136832275|-20467.374258084|-20516.590203133|-20516.590203133|-20516.590203133|-20826.76689237|-21275.852102633|-21458.702877819|-21458.702877819|-21458.702877819|-21458.702877819|-21458.702877819|-21458.702877819|-21458.702877819|-21458.702877819|-21458.702877819|-21458.702877819|-21458.702877819|-21458.702877819|-21458.702877819|-21458.702877819|-21458.702877819|-21458.702877819|-21458.702877819|-21458.702877819|-21458.702877819|-21458.702877819|-21458.702877819|-21458.702877819|-21458.702877819|-21458.702877819|-21779.669864244
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM||||1290527.9968736|1288364.4409707|1205682.7121896|1176591.9024329|1167699.6628785|1167699.6628785|1167699.6628785|1167699.6628785|1167699.6628785|1167699.6628785|1167699.6628785|1167699.6628785|1167699.6628785|1167699.6628785|1167699.6628785|1167699.6628785|1167699.6628785|1167699.6628785|1167699.6628785|1167699.6628785|1167699.6628785|1167699.6628785|1167699.6628785|1167699.6628785|1167699.6628785|1167699.6628785|1167699.6628785||1167699.6628785|1078777.4031984|-1502773.0261519|-1502773.0261519|-1502773.0261519|-1502773.0261519|-1502773.0261519|-1502773.0261519|-1502773.0261519|-1502773.0261519|-1502773.0261519|-1502773.0261519|-1568470.0290577|-1655133.3656197|-1810648.1840219|-1812290.9373905|-1812290.9373905|-1812290.9373905|-1812290.9373905|-1841045.4859894||-1854803.821659|-1854803.821659|-1854803.821659|-2032726.46851|-2112415.3932222|-2112415.3932222|-2189739.3258024|-2348043.695336|1726786.7051939|1726786.7051939|1726786.7051939|1726786.7051939|1726786.7051939|1726786.7051939|1726786.7051939|1726786.7051939|1726786.7051939|1726786.7051939|1726786.7051939|1726786.7051939|1617046.7047454|1617046.7047454|1617046.7047454|1617046.7047454|1617046.7047454|1617046.7047454|1617046.7047454|1617046.7047454|1617046.7047454|1617046.7047454|1617046.7047454||1617046.7047454|1617046.7047454|1617046.7047454|1332390.9935128|1332390.9935128|1219156.6594587||994118.51050966|900965.0116774|852424.76871309|852424.76871309|852424.76871309|852424.76871309|852424.76871309|813194.18745899|800041.38081762|800041.38081762|800041.38081762|800041.38081762|800041.38081762||764490.42313068||731378.24792298|712324.99743578|712324.99743578|684316.25885655|684316.25885655|684316.25885655|684316.25885655|621740.28761839|591433.65290932|574870.7254548|545078.58383867|533031.75982074|501813.06646749|477181.18496388|465590.20551542|431655.78390602|419811.9821178|389668.85646718|389668.85646718|389668.85646718|389668.85646718|389668.85646718|389668.85646718|389668.85646718|389668.85646718|389668.85646718|389668.85646718|389668.85646718|389668.85646718|389668.85646718|384770.9516302|381578.83514467|-457770.66970251|-457770.66970251|-457770.66970251|-457770.66970251|-457770.66970251|-457770.66970251|-457770.66970251|-457770.66970251|-457770.66970251|-457770.66970251|402370.48051781||402370.48051781|402370.48051781|395939.42279757|362877.13644175|353224.59604639|317027.32894043|293808.14326714||||277559.43613227|277559.43613227|270703.00757071|270703.00757071|261741.66677444|261741.66677444|261741.66677444|261741.66677444|261685.18530493|255299.31794002|255299.31794002|255299.31794002|255299.31794002|255299.31794002|255299.31794002|255299.31794002|255299.31794002|255299.31794002|255299.31794002|255299.31794002|249308.04930044|249308.04930044|249308.04930044|246536.72144494|240755.31413569|240755.31413569|240755.31413569|240755.31413569|240755.31413569|240755.31413569|240755.31413569|||240755.31413569|240755.31413569|240755.31413569||240755.31413569|240755.31413569|240755.31413569|240755.31413569|240755.31413569|240755.31413569|240755.31413569|240755.31413569|240755.31413569|240755.31413569|238422.57126188|234719.52362431|229077.24847145|226524.38082896|226524.38082896|223332.64536551|219732.29365265|219732.29365265|219732.29365265|219732.29365265|214313.65961406|206181.84401562|-238427.76928378|-238427.76928378|-238427.76928378|-238427.76928378|-238427.76928378|210844.68084294|210844.68084294|210844.68084294|210844.68084294|210844.68084294|210844.68084294|210844.68084294|210844.68084294|210844.68084294|210844.68084294|210327.42315882|205955.03453562|205955.03453562|205955.03453562|205955.03453562|200561.14948402|197067.94387113|196025.30023475|196025.30023475|196025.30023475|187972.55581639|187763.83286237|187763.83286237|187763.83286237|187763.83286237|187763.83286237|187763.83286237
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||-181432.16489865|-181432.16489865|-181432.16489865|-181432.16489865|-181432.16489865|-181432.16489865|-181432.16489865|-181432.16489865|-181432.16489865|-181432.16489865|-181432.16489865|-183463.51655406|-185637.24061562|-187202.48957291|-187510.48095421|-187510.48095421|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691||-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691||-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-188860.58688691|-192402.5764036|-192402.5764036|170798.15324206|170798.15324206|170798.15324206|170798.15324206|170798.15324206|170798.15324206|170798.15324206|168703.50360229|167618.08317663|167618.08317663|167618.08317663|167618.08317663|167618.08317663|167618.08317663||167618.08317663|167618.08317663|167618.08317663|167618.08317663|167618.08317663|167618.08317663||167618.08317663|167618.08317663|167618.08317663|167618.08317663|167618.08317663|167618.08317663|167618.08317663|167618.08317663|167618.08317663|167536.75908515|166938.4607303|166938.4607303|166938.4607303||166938.4607303||163970.51192255|163695.01324728|163561.12583031|163501.25092257|160468.05658063|159803.95759888|159803.95759888|159803.95759888|159803.95759888|157776.61955432|157618.46617146|154837.18463496|-168300.7155403|-168300.7155403|-168300.7155403|-168300.7155403|-168300.7155403|-168300.7155403|-168300.7155403|-168300.7155403|-168300.7155403|-168300.7155403|-168300.7155403|-168300.7155403|-168300.7155403|-168300.7155403|-168300.7155403|-168300.7155403|-168300.7155403|-170449.36923622|-170449.36923622|-170449.36923622|-170449.36923622|-170449.36923622|-170854.85470691|-172391.86055009|-172391.86055009|-172391.86055009|-172391.86055009|-173396.51172232|-175235.19965718|-175235.19965718|-181466.88850798||-185740.98723109|163192.47450238|163192.47450238|163192.47450238|163192.47450238|163192.47450238|161502.74944708||||158575.27716343|157728.08573714|157464.53970793|156843.93300882|153015.48112091|149683.92730976|149683.92730976|149098.80812196|143226.45346884|142773.8371876|138670.93020845|137200.25674417|137200.25674417|137200.25674417|137200.25674417|137200.25674417|137200.25674417|137200.25674417|137200.25674417|136783.61860463|136563.65084767|136563.65084767|136563.65084767|136563.65084767|136563.65084767|136563.65084767|136563.65084767|136563.65084767|136563.65084767|136563.65084767|136563.65084767|||136563.65084767|136563.65084767|136563.65084767||136563.65084767|136563.65084767|136563.65084767|136563.65084767|136563.65084767|136563.65084767|136342.9453863|135883.73980515|135883.73980515|135883.73980515|135883.73980515|135883.73980515|135883.73980515|135883.73980515|135883.73980515|135883.73980515|135883.73980515|135883.73980515|135883.73980515|135883.73980515|135883.73980515|135883.73980515|135883.73980515|134076.37756128|133584.41674232|133584.41674232|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699|133160.17199699
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM||||-633272.97152241|-633272.97152241|-633272.97152241|-633272.97152241|-634914.41280267|-637682.68089186|-644530.84192083|-644530.84192083|-644530.84192083|-644530.84192083|-644530.84192083|-644530.84192083|-644530.84192083|-644530.84192083|-644530.84192083|-644530.84192083|-644530.84192083|-644530.84192083|-647854.60246518|-647854.60246518|-647854.60246518|-647854.60246518|-647854.60246518|-647854.60246518|-647854.60246518|-647854.60246518|-647854.60246518||-647854.60246518|-647854.60246518|-647854.60246518|-647854.60246518|-652869.87958664|-652869.87958664|-661174.42921537|-661174.42921537|-661174.42921537|-661174.42921537|-661174.42921537|-661174.42921537|-682193.8102393|-719326.45582144|-744749.723528|-744749.723528|-744749.723528|-744749.723528|-744749.723528|-744749.723528||-750151.8841262|-750151.8841262|-750151.8841262|-805911.42223167|-805911.42223167|-805911.42223167|-805911.42223167|-841762.69136852|651345.1359009|651345.1359009|651345.1359009|651345.1359009|651345.1359009|651345.1359009|651345.1359009|649883.48433433|603664.79547448|603664.79547448|594183.10608276|589647.89564751|556534.439071|556534.439071|-693587.35090535|-693587.35090535|-693587.35090535|-693587.35090535|-709884.56914314|-709884.56914314|-709884.56914314|583046.16548186|583046.16548186||583046.16548186|583046.16548186|583046.16548186|583046.16548186|583046.16548186|547162.40609095||497624.89565661|486990.46048546|486990.46048546|486990.46048546|486990.46048546|486990.46048546|486990.46048546|486990.46048546|486990.46048546|486990.46048546|469922.78530242|469922.78530242|469922.78530242||400941.98366935||382657.75963261|376170.07362051|376170.07362051|365161.19291168|362151.32545742|351112.58384158|340922.94301429|340922.94301429|329081.04779366|326978.94199295|325976.60221439|325390.6691271|-367885.17800952|-367885.17800952|-367885.17800952|-367885.17800952|-367885.17800952|-367885.17800952|-367885.17800952|-370713.69152495|-370713.69152495|-370713.69152495|-370713.69152495|-378709.65724994|-384232.95249993|-398211.52606301|-398211.52606301|-398211.52606301|-401102.02734398|-401102.02734398|-401102.02734398|-401102.02734398|-401102.02734398|-401102.02734398|-401102.02734398|-401102.02734398|-401102.02734398|-401102.02734398|-401102.02734398|-423981.17605484|-423981.17605484|-423981.17605484|348017.93408115||348017.93408115|348017.93408115|347186.5934235|331651.77047056|329668.63385618|315770.70428464|310106.33809405||||302145.93121561|294245.47912845|290206.19658929|290206.19658929|290206.19658929|290206.19658929|290206.19658929|290206.19658929|290206.19658929|290206.19658929|290206.19658929|284256.88509921|267546.18165333|267546.18165333|267546.18165333|267546.18165333|267546.18165333|267546.18165333|267546.18165333|267546.18165333|267546.18165333|267079.09072592|255976.76747324|253440.35034165|253440.35034165|253440.35034165|253440.35034165|253440.35034165|248100.3892685|243000.43252056|238972.95165944|||238972.95165944|238972.95165944|238972.95165944||238972.95165944|238972.95165944|238972.95165944|238972.95165944|238972.95165944|238972.95165944|238972.95165944|238972.95165944|238972.95165944|238972.95165944|238972.95165944|238972.95165944|234719.94628827|233737.8210138|233737.8210138|233737.8210138|233737.8210138|233737.8210138|233737.8210138|233737.8210138|233737.8210138|233737.8210138|233737.8210138|233737.8210138|233737.8210138|233737.8210138|233737.8210138|233737.8210138|233737.8210138|233737.8210138|233737.8210138|233653.13445977|227114.59384419|224728.61430299|224728.61430299|224728.61430299|224728.61430299|220754.01589221|219173.89011277|219173.89011277|219173.89011277|216285.66680589|216285.66680589|205928.51867321|200459.63542355|200459.63542355|-231904.55869316|-231904.55869316|-231904.55869316|-231904.55869316|-231904.55869316|-231904.55869316|-231904.55869316|-231904.55869316
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||-37631.924957829|-37631.924957829|-37631.924957829|-37631.924957829|-37631.924957829|-38343.805508699|-38854.228342998|-39053.98560864|-39053.98560864|-39065.539565156|-39325.59951684|-40361.777240933|35468.535520437|35468.535520437|35468.535520437|35468.535520437|35468.535520437|35468.535520437|35468.535520437|35468.535520437|35468.535520437|35468.535520437|35468.535520437|35468.535520437|35468.535520437|35468.535520437|35468.535520437||35468.535520437|35468.535520437|35468.535520437|35468.535520437|34576.895704243|34576.895704243|-39863.580819679|-39863.580819679|-39863.580819679|-39863.580819679|-39863.580819679|-39863.580819679|-39863.580819679|-39863.580819679|-39863.580819679|-39863.580819679|-39863.580819679|-39863.580819679|-39863.580819679|-40553.978688532||-41009.976320591|-41219.664831058|-41219.664831058|-41219.664831058|-41219.664831058|-41219.664831058|-41219.664831058|-41219.664831058|-41219.664831058|-41219.664831058|-41219.664831058|-41219.664831058|-41219.664831058|-41219.664831058|-41219.664831058|-42627.405367842|-42944.339297602|-44624.265886225|-45951.962095805|-46328.707722721|-46328.707722721|-46328.707722721|-46328.707722721|-46328.707722721|-46328.707722721|-46328.707722721|-46328.707722721|-47020.009534223|-47020.009534223|-47255.812847048|-47255.812847048||-47255.812847048|-47255.812847048|-47255.812847048|-47255.812847048|-47255.812847048|-47439.53584095||-47439.53584095|-47439.53584095|-47439.53584095|-47439.53584095|-47439.53584095|-47439.53584095|-47439.53584095|-47439.53584095|-47439.53584095|-48566.150934389|-50615.167704877|-52311.297449863|47128.459242398||47128.459242398||47128.459242398|47128.459242398|47128.459242398|47128.459242398|47128.459242398|47128.459242398|47128.459242398|47128.459242398|47128.459242398|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|46789.632528367|45443.990775762|-54537.232471376|-54537.232471376|-55085.813857084|-58073.126507872||52397.0829796|52397.0829796|52397.0829796|52330.092199556|52307.190945892|52307.190945892|52307.190945892||||51873.787305751|51873.787305751|51873.787305751|49943.09700639|49553.441118211|49003.823464679|48576.999108041|48576.999108041|48576.999108041|48576.999108041|48576.999108041|48576.999108041|48576.999108041|48118.887897824|47587.653219804|47291.071476324|-51632.960406729|-51632.960406729|-51632.960406729|-51632.960406729|-51632.960406729|-51632.960406729|-51632.960406729|-51632.960406729|-51632.960406729|-51632.960406729|-51632.960406729|-51632.960406729|-51632.960406729|-51632.960406729|-51632.960406729|||-51632.960406729|-51736.622674144|-52411.098408184||-52411.098408184|-52411.098408184|-52411.098408184|-52411.098408184|-52411.098408184|-53206.776009093|-53635.30667677|-53875.340751967|-54004.171127526|-54004.171127526|-54004.171127526|-54196.301252807|-55143.112503119|-56103.458336798|-57192.731485332|-57474.976888952|-57474.976888952|-57474.976888952|-57474.976888952|-57474.976888952|-57474.976888952|-57474.976888952|-57474.976888952|-57474.976888952|-57911.085432169|-58512.317146855|-59319.241274283|-59534.152362859|-59534.152362859|-59534.152362859|-59534.152362859|-59534.152362859|-59534.152362859|-59534.152362859|-60095.83133061|-60095.83133061|-60095.83133061|-60095.83133061|-60095.83133061|-60095.83133061|-60095.83133061|-60095.83133061|-60095.83133061|-60095.83133061|-60095.83133061|-60095.83133061|-60095.83133061|-60095.83133061|-60228.701478456|-61765.223864951|-61789.137627723|-62243.486253026|-62920.54028114|-64095.044756822
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM||||110069.03548199|110069.03548199|110069.03548199|110069.03548199|110069.03548199|110069.03548199|110069.03548199|110069.03548199|110069.03548199|110069.03548199|110069.03548199|110069.03548199|110069.03548199|104932.26164666|103919.1796074|103571.31067489|102227.03388773|102227.03388773|102227.03388773|102227.03388773|102227.03388773|102227.03388773|102227.03388773|102227.03388773|102227.03388773|102227.03388773|102227.03388773||102227.03388773|96868.926541922|94715.473935468|-109518.76544793|-109518.76544793|-109518.76544793|-109518.76544793|-109518.76544793|-109518.76544793|-109518.76544793|-109518.76544793|-109518.76544793|-109518.76544793|-110687.51716437|-113654.08840855|-113654.08840855|-113654.08840855|-113654.08840855|-113654.08840855|-115054.54267617||-118466.45085894|-118466.45085894|-118466.45085894|-120480.33481959|-120480.33481959|-120480.33481959|-120480.33481959|-120480.33481959|-120480.33481959|-120480.33481959|-120480.33481959|-120480.33481959|-125455.96891308|-125455.96891308|-125528.85434787|-127820.80783687|-127820.80783687|-135728.6753743|-138353.92021519|-138353.92021519|-142121.02246132|-144758.79178533|-144758.79178533|-144758.79178533|-144758.79178533|-144758.79178533|-152304.21309481|-155088.01454979|-155892.23838866|-165035.82043184|-173095.35603538||133693.38761064|133693.38761064|102409.31956738|-128541.25958031|-128541.25958031|-128541.25958031||-128541.25958031|-128541.25958031|-128541.25958031|-134968.06620035|114964.73308599|114964.73308599|97851.348540452|97851.348540452|97851.348540452|96190.387267169|95438.749712555|95438.749712555|95315.277458394||93539.197175993||92115.774639993|91094.166222213|91094.166222213|88419.958299029|88419.958299029|87905.509221143|87561.676912381|-95529.166913545|-95529.166913545|-95529.166913545|-95529.166913545|-95529.166913545|-95529.166913545|-95529.166913545|-95529.166913545|-95529.166913545|-95529.166913545|-95529.166913545|-95529.166913545|-95529.166913545|-95529.166913545|-95529.166913545|-95529.166913545|-97254.629903939|-99255.144337709|-100489.04926412|-101406.23365941|-101406.23365941|-101962.48184379|-102406.76770838|-102406.76770838|-102510.82433133|-102510.82433133|-103050.9159237|-103584.46531475|-103584.46531475|-103584.46531475|-103584.46531475|-103584.46531475|-108727.18368305|-108890.96750994|-108890.96750994|94287.077148222||94287.077148222|92413.41905358|90570.465615089|89983.908166777|89983.908166777|87048.786851974|86587.540946638||||86200.667835356|86200.667835356|85884.075372617|84025.636903852|84025.636903852|84025.636903852|84025.636903852|82750.707670947|82635.181745775|82635.181745775|82635.181745775|82635.181745775|82635.181745775|82635.181745775|82635.181745775|82635.181745775|81461.313050861|80407.793889952|80407.793889952|80274.436901175|80274.436901175|78088.414008502|78088.414008502|78088.414008502|78088.414008502|78088.414008502|78088.414008502|78088.414008502|78088.414008502|78088.414008502|78088.414008502|||78088.414008502|78088.414008502|78088.414008502||78088.414008502|78088.414008502|78088.414008502|78088.414008502|78088.414008502|78088.414008502|78088.414008502|77390.79295413|77390.79295413|77390.79295413|77390.79295413|77390.79295413|77390.79295413|77390.79295413|76734.602506048|76734.602506048|76734.602506048|76734.602506048|76734.602506048|76734.602506048|76734.602506048|76734.602506048|76734.602506048|76734.602506048|76734.602506048|76734.602506048|76734.602506048|76734.602506048|76734.602506048|76734.602506048|76734.602506048|76734.602506048|76734.602506048|76734.602506048|76734.602506048|76734.602506048|76734.602506048|76734.602506048|76734.602506048|76734.602506048|76734.602506048|75882.891673387|75608.768525986|74497.24509381|74497.24509381|72919.161215344|72276.845794827|70096.495327585|-75081.984745576|-75081.984745576|-75081.984745576|-75081.984745576|-75081.984745576|-76002.45030318
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM||||-33539.298244526|-34029.775827251|-34069.195363612|-34579.661515125|-34613.512794583|-35012.236438426|-35167.246698732|-35167.246698732|-35167.246698732|-35167.246698732|-35167.246698732|-35167.246698732|-35167.246698732|-35167.246698732|-35167.246698732|-35167.246698732|-35167.246698732|-35167.246698732|-35167.246698732|-35167.246698732|-35167.246698732|-35167.246698732|-35167.246698732|-35341.385220813|-35344.61138372|-35344.61138372|-36655.123759689||-37144.58195521|-38052.313283566|-38759.991812631|-38759.991812631|-38759.991812631|-38759.991812631|-38759.991812631|-38759.991812631|-38759.991812631|-38759.991812631|-38759.991812631|-38759.991812631|-38759.991812631|-38759.991812631|-38759.991812631|-38759.991812631|-38759.991812631|-38759.991812631|-38759.991812631|-38791.65756959||-39582.397299544|-40100.490493264|-40100.490493264|-41431.100548071|-42388.087096384|-42388.087096384|35900.989901623|35900.989901623|35900.989901623|35900.989901623|35900.989901623|35900.989901623|35900.989901623|35900.989901623|35900.989901623|35900.989901623|35900.989901623|35900.989901623|35900.989901623|35900.989901623|35900.989901623|35900.989901623|35437.333211881|35437.333211881|-40846.502207555|-40846.502207555|-41440.558008394|-41674.454331351|-41674.454331351|-42706.168867991|-42706.168867991||-42706.168867991|-42706.168867991|-42706.168867991|-42706.168867991|-42706.168867991|-42706.168867991||-42706.168867991|-42706.168867991|-42706.168867991|-42706.168867991|-42706.168867991|-44537.409853324|-44774.899837026|-46180.444263363|-46497.715848181|-46855.8798725|-46855.8798725|-46855.8798725|-46855.8798725||-46855.8798725||-46855.8798725|-46855.8798725|-46855.8798725|-46855.8798725|-46855.8798725|-46855.8798725|-46855.8798725|-46855.8798725|-46855.8798725|-46855.8798725|-46855.8798725|-46855.8798725|-46855.8798725|-46855.8798725|-46855.8798725|-46855.8798725|-46855.8798725|-46855.8798725|-46855.8798725|-47989.866525|-49552.639117513|-49552.639117513|-49552.639117513|-49552.639117513|-50947.376797237|-53355.418663596|-54625.465181774|-54754.27800219|-54754.27800219|-55416.376335603|-55416.376335603|-55416.376335603|-55416.376335603|-55416.376335603|-55416.376335603|-55416.376335603|-55416.376335603|-55416.376335603|-55416.376335603|-57697.978512486|-57697.978512486|-57697.978512486|-63314.420569429||-66920.899175274|-66920.899175274|-66920.899175274|-66920.899175274|-66920.899175274|-66920.899175274|-66920.899175274||||-66920.899175274|-66920.899175274|-66920.899175274|-66920.899175274|-66920.899175274|-66920.899175274|-66920.899175274|-66920.899175274|-66920.899175274|-66920.899175274|57905.446028574|57905.446028574|57905.446028574|57905.446028574|57905.446028574|57905.446028574|57905.446028574|57905.446028574|52756.05114286|49412.279047622|49002.532275136|48175.348487822|48175.348487822|47789.27609758|46026.973441756|45352.079987253|45352.079987253|45352.079987253|45352.079987253|45352.079987253|45352.079987253|||45352.079987253|45352.079987253|45352.079987253||45352.079987253|45352.079987253|45352.079987253|45352.079987253|45352.079987253|45352.079987253|45042.626848335|45042.626848335|45042.626848335|45042.626848335|45042.626848335|45042.626848335|45042.626848335|45042.626848335|45042.626848335|45042.626848335|45042.626848335|45042.626848335|45042.626848335|45042.626848335|45042.626848335|42455.69649815|42295.143013683|42295.143013683|42295.143013683|42295.143013683|42295.143013683|41144.753869353|41144.753869353|41144.753869353|41144.753869353|40624.726521504|40044.350067747|40044.350067747|40044.350067747|40044.350067747|40044.350067747|39737.726821745|39737.726821745|39737.726821745|39737.726821745|39305.706177628|39305.706177628|39305.706177628|39305.706177628|39305.706177628|39305.706177628|37759.117975143|36965.686639048|36364.651821164|34574.613134627|-38059.481296809|-38059.481296809|-38059.481296809
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||||32711.071836959|32711.071836959|32711.071836959|32651.190929955|32429.101033283|32256.914855905|32256.914855905|31754.90539545|31157.868254239|31157.868254239|31157.868254239|31157.868254239|31157.868254239|31157.868254239|31157.868254239|31157.868254239|30417.075838043|30363.417597826|29750.515552871|29750.515552871|29629.39026987|29629.39026987|29629.39026987|29629.39026987|29629.39026987|29629.39026987|29629.39026987||29629.39026987|29629.39026987|29629.39026987|29629.39026987|29629.39026987|29629.39026987|29246.5447443|29160.049715889|28380.616933196|28380.616933196|28225.685481329|28166.770280947|28166.770280947|28166.770280947|28166.770280947|-32595.686140676|-32595.686140676|-32595.686140676|-32595.686140676|-32595.686140676||-32595.686140676|-32595.686140676|-32595.686140676|-32595.686140676|-32595.686140676|-32595.686140676|-32595.686140676|-32595.686140676|-32595.686140676|-32595.686140676|-32595.686140676|-32595.686140676|-32595.686140676|-32595.686140676|-32595.686140676|28537.540203874|28537.540203874|28537.540203874|28537.540203874|28537.540203874|28537.540203874|28537.540203874|28537.540203874|-32915.133783364|-32915.133783364|-32915.133783364|-32915.133783364|-32915.133783364|-32915.133783364|-32915.133783364|-32915.133783364||-32915.133783364|-33423.62195477|-33423.62195477|-33537.357727522|-34038.226825785|-34038.226825785||-34038.226825785|-34038.226825785|-34038.226825785|-34038.226825785|-34078.585361983|-34434.056002449|-34434.056002449|-34969.51358327|-34969.51358327|-35463.348425856|-35872.035093649|-35872.035093649|-35888.372326277||-36182.207180915||-36182.207180915|-36182.207180915|-36182.207180915|-36182.207180915|-36182.207180915|-36182.207180915|-36182.207180915|-36182.207180915|-36182.207180915|-36182.207180915|-36182.207180915|-36182.207180915|-36182.207180915|-36182.207180915|-36182.207180915|-36182.207180915|-36182.207180915|-36182.207180915|-36182.207180915|-36182.207180915|-36182.207180915|-36182.207180915|-36182.207180915|-36491.309345932|-36491.309345932|-36491.309345932|-36491.309345932|-36491.309345932|-36491.309345932|-36491.309345932|-36491.309345932|-36491.309345932|-36491.309345932|-36491.309345932|-36491.309345932|-36491.309345932|-36491.309345932|-36491.309345932|-36491.309345932|-37729.232606591|-38200.904452581|-38200.904452581|-40103.78272509||-41009.258214601|36296.63461686|36296.63461686|36296.63461686|36296.63461686|35921.2606854|35821.000846173||||35821.000846173|34681.667606859|33390.741785399|32400.824205998|31039.804673332|29312.413176953|29312.413176953|29230.459085503|28336.621206114|28217.739225902|28217.739225902|28217.739225902|28217.739225902|27878.043584335|27636.715093706|27035.238993007|26641.932214452|26549.350203578|26549.350203578|26549.350203578|26549.350203578|26549.350203578|26549.350203578|26549.350203578|26549.350203578|26549.350203578|26549.350203578|26549.350203578|26549.350203578|26549.350203578|26549.350203578|||26549.350203578|26549.350203578|26549.350203578||26463.086671083|26463.086671083|26213.157264456|26213.157264456|26213.157264456|26213.157264456|26213.157264456|26213.157264456|26213.157264456|26213.157264456|26213.157264456|26213.157264456|26213.157264456|26213.157264456|26213.157264456|26213.157264456|25897.952516062|25089.391684514|24794.822311597|24794.822311597|24794.822311597|24794.822311597|24794.822311597|24794.822311597|24794.822311597|24794.822311597|24794.822311597|24794.822311597|24794.822311597|24794.822311597|24408.509985938|-26775.584235333|-26775.584235333|-26775.584235333|-26775.584235333|-26775.584235333|-26775.584235333|-26775.584235333|-26775.584235333|-26775.584235333|-26775.584235333|-26775.584235333|-26775.584235333|-26775.584235333|-26775.584235333|-26775.584235333|-26775.584235333|-26775.584235333|-26775.584235333|-26775.584235333|-26775.584235333|-26775.584235333|24886.594660827|24886.594660827
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM||||-703854.98949192|-703854.98949192|-703854.98949192|-703854.98949192|-703854.98949192|-703854.98949192|-703854.98949192|-703854.98949192|-703854.98949192|-703854.98949192|-703854.98949192|-703854.98949192|-703854.98949192|-703854.98949192|-703854.98949192|-703854.98949192|-703854.98949192|-703854.98949192|-703854.98949192|-703854.98949192|-703854.98949192|-703854.98949192|-703854.98949192|-703854.98949192|-703854.98949192|-704616.65499103|-709962.94999003||-716014.38887781|-720960.43208646|-725680.97913996|-725680.97913996|-725680.97913996|-725680.97913996|-725680.97913996|-725680.97913996|-725680.97913996|-725680.97913996|-725680.97913996|-725680.97913996|-725680.97913996|-726236.13485161|-726236.13485161|-726236.13485161|-726236.13485161|-726236.13485161|-726236.13485161|-726236.13485161||603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258|603089.11685258||531043.46316953|510877.47777706|510877.47777706|510877.47777706|510877.47777706|507530.5308634||504200.58984822|494813.58001558|494813.58001558|494813.58001558|494813.58001558|490681.75557287|456757.50619208|453155.01535265|453155.01535265|453155.01535265|-500108.47480334|-500108.47480334|-500108.47480334||-500108.47480334||-500108.47480334|-500108.47480334|-500108.47480334|-500108.47480334|-500108.47480334|-502071.95322719|-502071.95322719|-502071.95322719|-502071.95322719|-502071.95322719|-502071.95322719|-502071.95322719|-502071.95322719|-502071.95322719|-502071.95322719|-502071.95322719|-502071.95322719|-502071.95322719|-502071.95322719|-502071.95322719|-502071.95322719|-502071.95322719|-502071.95322719|-502071.95322719|-505968.8369191|-524968.08705853|-524968.08705853|-524968.08705853|-524968.08705853|-542603.43006503|-543697.614792|-543697.614792|-543697.614792|-543697.614792|-556858.46088|-562926.43786008|-562926.43786008|-562926.43786008|-562926.43786008|-583112.70873342|-587666.92436225|-587666.92436225|-621129.91595805||523289.70486272|523289.70486272|523289.70486272|523289.70486272|523289.70486272|523289.70486272|503752.72205274||||503752.72205274|502947.46894749|481219.40994165|480410.45549072|480067.17276747|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|||466234.68795554|466234.68795554|466234.68795554||466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|466234.68795554|-523715.18406258|-523715.18406258|-523715.18406258|-523715.18406258|-523715.18406258|-523715.18406258|-523715.18406258|-523715.18406258|-523715.18406258|-523715.18406258|-523715.18406258|-523715.18406258|-523715.18406258|-523715.18406258|-528461.31562509|-530623.68402787|-532442.98225319|465144.90126303|465144.90126303|465144.90126303|465144.90126303|465144.90126303|464799.89029225|446888.76699139|438015.2966571|-470712.59671962|-470712.59671962|-471383.95545056|-471383.95545056|-471383.95545056|-471383.95545056|-471383.95545056|-471383.95545056|-471383.95545056|-471383.95545056|-471383.95545056|-471383.95545056|-471383.95545056|-471676.61716729|438802.8214993|438802.8214993|438802.8214993|438802.8214993|438802.8214993
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM||||78213.238236824|78213.238236824|78213.238236824|78213.238236824|78213.238236824|78213.238236824|78213.238236824|78213.238236824|78213.238236824|78213.238236824|78213.238236824|76398.04248536|72886.837350107|72886.837350107|72886.837350107|72886.837350107|72886.837350107|72886.837350107|72886.837350107|71624.263722341|70610.340564246|70610.340564246|70610.340564246|70610.340564246|70610.340564246|70610.340564246|70610.340564246||70610.340564246|69361.489515829|66662.766128699|64825.295698554|64805.884109505|-77691.996865326|-77691.996865326|-77691.996865326|-77691.996865326|-77691.996865326|-77691.996865326|-77691.996865326|-78568.885405917|-81882.094895464|-82283.603270951|-82283.603270951|-82283.603270951|-82283.603270951|-82283.603270951|-82915.114745501||-87644.571939446|-89964.903628945|-89964.903628945|-93841.980286619|-93841.980286619|-93841.980286619|-96163.311429577|-100859.23492175|-102508.93200216|-102508.93200216|-102733.54587235|-102733.54587235|-102733.54587235|-102733.54587235|-102733.54587235|-106890.81319754|-106890.81319754|-106890.81319754|-106890.81319754|-106890.81319754|-106890.81319754|-106890.81319754|-106890.81319754|-106890.81319754|-106890.81319754|-106890.81319754|-108860.8548663|-108860.8548663|-108860.8548663|-116217.61651812|-118725.12946457||-124758.46701818|-124758.46701818|-124758.46701818|-124758.46701818|-124758.46701818|-124758.46701818||-124758.46701818|-124758.46701818|-124758.46701818|-129177.73705948|-129177.73705948|-133203.0411772|-137375.601308|-139064.75285382|121039.21944825|121039.21944825|121039.21944825|121039.21944825|115148.17016957||115148.17016957||115148.17016957|115148.17016957|114481.30018841|114129.22243156|111485.24714618|107461.38571798|101533.80952837|101533.80952837|98509.788364855|96983.098183172|96786.77575908|-110361.95010997|-110361.95010997|-110361.95010997|-110361.95010997|-110361.95010997|-110361.95010997|-110361.95010997|-110361.95010997|-110361.95010997|-110361.95010997|-110361.95010997|-110361.95010997|92981.108232194|92981.108232194|92981.108232194|92981.108232194|92981.108232194|92981.108232194|92981.108232194|91532.849669376|91532.849669376|89786.851443674|89786.851443674|86429.834937416|-103939.10846502|-103939.10846502|-103939.10846502|-103939.10846502|-103939.10846502|-103939.10846502|-103939.10846502|95717.767327132||95717.767327132|91636.408141257|90196.009045841|89826.554377582|89826.554377582|89229.50486398|87393.894293311||||84730.664551486|84730.664551486|84730.664551486|84730.664551486|84730.664551486|84730.664551486|84730.664551486|84730.664551486|84730.664551486|84730.664551486|84730.664551486|84730.664551486|84730.664551486|84730.664551486|84730.664551486|84730.664551486|84730.664551486|84730.664551486|84730.664551486|84730.664551486|82450.73839054|79528.598211711|78415.109124124|78123.591511264|78123.591511264|75392.87945696|75200.468465382|75200.468465382|74289.40940598|-83380.468075699|-83380.468075699|||-83380.468075699|-83380.468075699|-83380.468075699||-84285.672197157|-84285.672197157|-84285.672197157|-84285.672197157|-84285.672197157|-85420.566813812|-85420.566813812|-85420.566813812|-85420.566813812|-85420.566813812|-85420.566813812|-85420.566813812|-85420.566813812|-85420.566813812|-85420.566813812|-85420.566813812|-85420.566813812|-85420.566813812|-85420.566813812|-85420.566813812|-85420.566813812|-85420.566813812|-85420.566813812|-85956.18534868|-87822.451047753|-87822.451047753|-89730.50116417|-91695.001293523|-91709.741143378|-91709.741143378|-91709.741143378|-92605.267937087|-92984.898687761|-92984.898687761|-96195.553935508|82322.550025389|82322.550025389|82322.550025389|82322.550025389|82322.550025389|82322.550025389|74136.166694877|73105.341132434|73105.341132434|73105.341132434|73105.341132434|73105.341132434|73105.341132434|73105.341132434|73105.341132434|68961.490147149|67257.21127461|66746.901416233|61924.334906926
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||28342.281637227|27266.504009107|27266.504009107|27266.504009107|27266.504009107|27266.504009107|27266.504009107|27266.504009107|27266.504009107|27266.504009107|27266.504009107|27266.504009107|27240.560010118|26722.844455687|26019.827172986|25556.429699039|25556.429699039|25556.429699039|25556.429699039|25556.429699039|24582.144110044|-27699.631898857|-27699.631898857|-27699.631898857|-27699.631898857|-27699.631898857|-28491.257665397||-28729.62378127|-28729.62378127|-28729.62378127|-28729.62378127|-28729.62378127|-28729.62378127|-28729.62378127|-28729.62378127|-28729.62378127|-28729.62378127|-28729.62378127|-28729.62378127|-28849.581979189|-29041.950588736|-29041.950588736|-29041.950588736|-29149.38954304|-29321.543936712|-29398.937707457|-29671.041897175||25386.869696281|25386.869696281|25386.869696281|25386.869696281|25386.869696281|25386.869696281|25386.869696281|25386.869696281|25386.869696281|25386.869696281|25386.869696281|25386.869696281|25386.869696281|25386.869696281|25386.869696281|25386.869696281|25386.869696281|25386.869696281|25386.869696281|25386.869696281|25386.869696281|25386.869696281|25386.869696281|25386.869696281|-27240.270036273|-27240.270036273|-27240.270036273|-27240.270036273|-27240.270036273|24531.422630255|24531.422630255||24531.422630255|24531.422630255|24531.422630255|24531.422630255|24531.422630255|24531.422630255||24072.883079193|24072.883079193|24072.883079193|24072.883079193|24072.883079193|24072.883079193|24072.883079193|24072.883079193|24072.883079193|24072.883079193|24072.883079193|24011.536754659|-26278.34043818||-26278.34043818||-26278.34043818|-26278.34043818|-26278.34043818|-26422.197892355|-26422.197892355|-26422.197892355|-26422.197892355|-26422.197892355|-26422.197892355|-26422.197892355|-26422.197892355|-26422.197892355|-26422.197892355|-26422.197892355|-26422.197892355|-26422.197892355|-26422.197892355|-26422.197892355|-26507.997658173|-26686.001501191|-26686.001501191|-26686.001501191|-26686.001501191|-26686.001501191|-26686.001501191|-26686.001501191|-26686.001501191|-26686.001501191|-26686.001501191|-26686.001501191|-26686.001501191|-26686.001501191|-26686.001501191|-26686.001501191|-26686.001501191|-26686.001501191|-26686.001501191|-26686.001501191|-26686.001501191|-27715.00166799|-27744.755145667|-27744.755145667|-29527.505717407||25312.338620485|25312.338620485|25094.265133872|23976.961259858|23696.623622064|23180.090891437|23180.090891437||||22631.674748199|22631.674748199|22631.674748199|22487.971942443|22459.118622276|22459.118622276|22459.118622276|22459.118622276|22459.118622276|22459.118622276|22459.118622276|22459.118622276|22459.118622276|22459.118622276|22459.118622276|22459.118622276|22459.118622276|22459.118622276|22459.118622276|22459.118622276|22459.118622276|21487.909580307|21189.343978119|-23008.18390004|-23008.18390004|-23008.18390004|-23008.18390004|21718.756988865|21718.756988865|21718.756988865|21718.756988865|||21718.756988865|21718.756988865|21718.756988865||21665.285543183|21643.871040967|21643.871040967|21556.231051172|21556.231051172|21556.231051172|21556.231051172|21556.231051172|21556.231051172|21556.231051172|21556.231051172|21556.231051172|-22524.922986664|-22524.922986664|-22524.922986664|-22524.922986664|-22524.922986664|-22524.922986664|-22524.922986664|-22524.922986664|-22524.922986664|-22524.922986664|-22637.559242795|-22637.559242795|-22648.221287401|-22648.221287401|-22728.579208223|-22984.532453581|-23048.882761363|-23048.882761363|-23048.882761363|-23048.882761363|-23048.882761363|-23048.882761363|-23152.015754769|-23152.015754769|-23197.74379134|-23197.74379134|-23197.74379134|-23197.74379134|-23197.74379134|-23197.74379134|-23197.74379134|-23197.74379134|-23197.74379134|-23197.74379134|-23197.74379134|-23197.74379134|-23197.74379134|-23197.74379134|-23197.74379134|-23322.214557209|-23322.214557209|-23788.571730233
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||-21764.616211394|-21807.906901549|-21892.118779499|20265.216820274|20265.216820274|20265.216820274|20265.216820274|20265.216820274|20265.216820274|20265.216820274|20265.216820274|20265.216820274|20030.796466971|20019.81045305|20019.81045305|19888.678281167|19876.309201296|19808.806537033|19808.806537033|19808.806537033|19808.806537033|19808.806537033|19808.806537033|19808.806537033|19808.806537033|19808.806537033|19808.806537033||19808.806537033|19808.806537033|19808.806537033|19808.806537033|19808.806537033|19808.806537033|19808.806537033|19808.806537033|19808.806537033|19808.806537033|19808.806537033|19808.806537033|19808.806537033|19808.806537033|19808.806537033|19808.806537033|19808.806537033|19808.806537033|19808.806537033|19808.806537033||19808.806537033|19808.806537033|19808.806537033|19782.00726337|-23274.733910027|-23274.733910027|-23274.733910027|-23274.733910027|-23274.733910027|-23274.733910027|-23274.733910027|-23274.733910027|-23274.733910027|-23274.733910027|-23274.733910027|-23673.190012379|-23673.190012379|-24465.211124865|-25439.123472073|21069.842537315|21069.842537315|21069.842537315|21069.842537315|21069.842537315|21069.842537315|21069.842537315|21069.842537315|20504.51164901|-24052.392298789|-24052.392298789|-24052.392298789||-24052.392298789|-24052.392298789|-24052.392298789|-24052.392298789|-24680.435887543|-24826.613149738||-24826.613149738|-24826.613149738|-24826.613149738|-25004.570166376|-25013.439515891|-25013.439515891|-25013.439515891|-25013.439515891|-25445.48835099|-25703.320389988|-26195.355988876|-26359.207420936|-26359.207420936||-26359.207420936||-26359.207420936|-26647.042384089|-26647.042384089|-26647.042384089|-26647.042384089|-26647.042384089|-26647.042384089|-26647.042384089|-26647.042384089|-26647.042384089|-26647.042384089|-26647.042384089|-26647.042384089|-26647.042384089|-26647.042384089|-26647.042384089|-26647.042384089|-26647.042384089|-26647.042384089|-26727.269315655|-27100.095083203|-27100.095083203|-27100.095083203|-27150.105648003|-27173.40242511|-27173.40242511|-27173.40242511|-27173.40242511|-27173.40242511|-27259.820107216|-27259.820107216|-27259.820107216|-27259.820107216|-27259.820107216|-27484.659532281|-27484.659532281|-27484.659532281|-27484.659532281|-27484.659532281|-27998.915682141|-27998.915682141|-27998.915682141|24658.517582797||24658.517582797|24658.517582797|24654.070758295|24654.070758295|24654.070758295|24565.634175884|23713.524246754||||23713.524246754|23713.524246754|23417.622526857|23417.622526857|23155.79221791|23155.79221791|23155.79221791|21734.213575456|21373.462421812|21373.462421812|21373.462421812|21373.462421812|21373.462421812|21107.978298534|21107.978298534|20750.531442815|-22355.016090817|-22355.016090817|-22355.016090817|-22355.016090817|21158.389126674|21158.389126674|21158.389126674|21158.389126674|21158.389126674|21158.389126674|21158.389126674|21158.389126674|21158.389126674|-22385.242647725|-22385.242647725|||-22385.242647725|-22385.242647725|-22385.242647725||-22385.242647725|-22385.242647725|-22385.242647725|-22385.242647725|-22385.242647725|-22583.602941917|-22759.558824352|-22944.387962074|-22944.387962074|-22944.387962074|-23099.31995786|-23218.64158134|-23218.64158134|-23218.64158134|-23218.64158134|-23218.64158134|-23218.64158134|-23218.64158134|-23218.64158134|-23218.64158134|-23218.64158134|-23218.64158134|-23218.64158134|-23218.64158134|-23301.100717704|-23301.100717704|-23470.667464115|-23789.532812392|-23789.532812392|-23789.532812392|-23789.532812392|-23789.532812392|-23789.532812392|-23789.532812392|-24096.666682147|-24096.666682147|-24096.666682147|-24096.666682147|-24096.666682147|-24096.666682147|-24096.666682147|-24096.666682147|-24096.666682147|-24096.666682147|-24096.666682147|-24096.666682147|-24096.666682147|-24096.666682147|-24096.666682147|-24096.666682147|-24096.666682147|-24293.56997796|-24293.56997796|-24976.188864399
09077|43507|/equities/kt-corporation|KRX300/KOSPI||||51395.866844174|51395.866844174|51395.866844174|51395.866844174|51395.866844174|51395.866844174|51395.866844174|51395.866844174|51395.866844174|51395.866844174|51395.866844174|51395.866844174|51295.407604638|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855||51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855||51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|51034.246206855|-57757.084515202|-57757.084515202|-57757.084515202|-57757.084515202|-57757.084515202||-57757.084515202|-57757.084515202|-57757.084515202|-57757.084515202|-59021.760572447|-60374.17841383||-61378.615325716|-61378.615325716|-61998.461473018|-62137.179414465|-62780.212606587|-62780.212606587|-62780.212606587|-62780.212606587|-62780.212606587|-62780.212606587|-62780.212606587|-62780.212606587|-63478.014007319||-64283.35062632||-64283.35062632|-64648.167362578|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-64781.207150997|-65941.395885431|-65941.395885431|-65941.395885431|-65941.395885431|-65941.395885431|-65941.395885431|-65941.395885431|-65941.395885431|-65941.395885431|-65941.395885431|-65941.395885431|-65941.395885431|-65941.395885431|62098.142718702||62098.142718702|62098.142718702|62098.142718702|62098.142718702|62098.142718702|61553.491909668|59759.435455187||||59516.039394652|58723.377105169|57584.307894632|55282.564327369|53452.849252633|52827.982513899|52827.982513899|52827.982513899|52698.672858573|52698.672858573|52698.672858573|52610.707232806|52610.707232806|51835.205054795|51835.205054795|51835.205054795|51835.205054795|51835.205054795|51405.493902324|51405.493902324|51405.493902324|50819.717552049|50819.717552049|50819.717552049|50819.717552049|50819.717552049|50819.717552049|50819.717552049|50819.717552049|50819.717552049|50819.717552049|||50819.717552049|50819.717552049|50819.717552049||50819.717552049|50819.717552049|50819.717552049|50819.717552049|50819.717552049|50819.717552049|50738.159083139|50738.159083139|50738.159083139|50738.159083139|50738.159083139|50738.159083139|50738.159083139|50738.159083139|50738.159083139|49575.732314599|48723.03590511|48464.484339011|48160.474492606|48160.474492606|48094.775267151|48094.775267151|48094.775267151|48094.775267151|48094.775267151|48094.775267151|48094.775267151|48094.775267151|48094.775267151|48094.775267151|-50610.3481897|-50610.3481897|-50610.3481897|-50610.3481897|-50610.3481897|-50610.3481897|-50610.3481897|-51311.497988555|-51321.108876173|-51456.743522921|-51456.743522921|-51456.743522921|-51456.743522921|-51456.743522921|-51456.743522921|-51456.743522921|-51456.743522921|-51456.743522921|-51456.743522921|-51456.743522921|-51456.743522921|-51456.743522921|-52096.381692134|-52488.343331661
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||131457.6262129|131457.6262129|131457.6262129|131457.6262129|131457.6262129|131457.6262129|131457.6262129|131457.6262129|131457.6262129|131457.6262129|131457.6262129|131457.6262129|131457.6262129|131457.6262129|131457.6262129|131457.6262129|131457.6262129|131457.6262129|128652.91801434|126769.65186955|126769.65186955|126299.61318839|122732.90354265|119731.00393628|117740.70331753|117740.70331753|117740.70331753||117740.70331753|117740.70331753|117740.70331753|117740.70331753|117740.70331753|117740.70331753|114189.67035281|111716.30039201|109190.3337689|108455.92640989|106409.78569123|106409.78569123|105861.94375871|105861.94375871|105861.94375871|105861.94375871|105861.94375871|105861.94375871|105861.94375871|105861.94375871||105861.94375871|105861.94375871|105861.94375871|105861.94375871|105861.94375871|105861.94375871|105861.94375871|104085.49306523|101756.10340581|101234.55933979|97649.510377549|91078.407873517|91078.407873517|88953.786526131|-109318.01497097|-110960.51230983|-110960.51230983|-112761.68034426|-116368.53371585|-118648.37079538|-119606.53793335|-119606.53793335|-119606.53793335|-119606.53793335|-119606.53793335|-119606.53793335|-119606.53793335|-119606.53793335|-119606.53793335|-124090.59770372|-124401.0465478||-124401.0465478|-128228.94060867|-129726.60067629|-130624.00075144|-132954.44527938|-135008.97843536||-135008.97843536|-135008.97843536|-137259.97603929|-139027.75115476|-139075.27906085|-140361.42532352|-140361.42532352|-140361.42532352|-142579.36147058|-147496.74255627|-147496.74255627|-149515.82506252|-152028.69451392||132971.96385625||132971.96385625|132971.96385625|132971.96385625|131718.84872916|123943.16525463|-142676.95647577|-142676.95647577|-143252.17386197|-144930.19317996|-145049.85347046|-145049.85347046|-145049.85347046|-146394.28163384|-146396.82996326|-146396.82996326|-146396.82996326|-146396.82996326|-146396.82996326|-146396.82996326|-146396.82996326|-146396.82996326|-146396.82996326|-146396.82996326|-146396.82996326|-146396.82996326|-146396.82996326|-146396.82996326|-146396.82996326|-146396.82996326|-146396.82996326|-146396.82996326|-146396.82996326|-146396.82996326|-146396.82996326|-146396.82996326|-146396.82996326|-146396.82996326|-146396.82996326|-146396.82996326|-149448.80653396|-149448.80653396|-149448.80653396|-163276.4517044||145103.65545936|145103.65545936|145103.65545936|145103.65545936|145103.65545936|145103.65545936|145103.65545936||||145103.65545936|145103.65545936|145103.65545936|143659.61717706|137532.90797452|128327.04688212|128327.04688212|127757.82986902|126541.67334571|126541.67334571|126541.67334571|125379.63705079|122244.04116754|121271.15685282|121234.61872536|117938.4652504|113445.69721824|-126186.59927109|-126186.59927109|-126186.59927109|-126186.59927109|-126186.59927109|-126186.59927109|-126186.59927109|-126186.59927109|-127846.22141232|119290.1136834|119290.1136834|119290.1136834|119290.1136834|116600.12631489|||-125738.11566062|-125738.11566062|-127020.1285118||-128100.14279089|-128447.69515454|-128447.69515454|-128447.69515454|-128447.69515454|121154.00685797|121154.00685797|121154.00685797|121154.00685797|121154.00685797|121154.00685797|121154.00685797|121154.00685797|121154.00685797|121154.00685797|121154.00685797|121154.00685797|121154.00685797|121154.00685797|121154.00685797|121154.00685797|121154.00685797|121154.00685797|121154.00685797|118437.78539775|117081.66721227|117081.66721227|117081.66721227|116724.0746803|115648.971867|115017.38338186|115017.38338186|115017.38338186|115017.38338186|-124807.93652188|-124807.93652188|-124807.93652188|-124807.93652188|-124807.93652188|-124807.93652188|-124807.93652188|-124807.93652188|-124807.93652188|-124807.93652188|-124807.93652188|-124807.93652188|-124807.93652188|-124807.93652188|-124807.93652188|-125044.98336034|-125044.98336034|-126388.87040038|-127004.30044487|-128293.66716096
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM||||-327756.45398932|-327756.45398932|-327756.45398932|-327756.45398932|-327756.45398932|-329229.39332147|-339032.65924607|-344036.28805119|-347193.33949465|-347193.33949465|-347193.33949465|-347193.33949465|-347193.33949465|-347193.33949465|-347193.33949465|-347193.33949465|-347193.33949465|-347193.33949465|-347193.33949465|-347193.33949465|-347193.33949465|-347193.33949465|-347193.33949465|-347193.33949465|-347193.33949465|-347193.33949465|-347193.33949465||-347193.33949465|-347193.33949465|-347193.33949465|-347193.33949465|-347193.33949465|-350575.93277183|-351015.38603878|-351015.38603878|-351015.38603878|-351015.38603878|-351015.38603878|-351015.38603878|-351017.09559864|-365352.32844293|-390085.92049215|-391318.38971521|-391318.38971521|-391318.38971521|-391318.38971521|-398575.98857245||-404813.77033259|-404813.77033259|-404813.77033259|-421459.74481398|-432120.05532591|-432120.05532591|-451022.28369545|-469113.18197752|-469113.18197752|-469113.18197752|-469113.18197752|-494486.86886391|-502929.85429323|406739.61383978|406739.61383978|406739.61383978|406739.61383978|406739.61383978|406739.61383978|406739.61383978|368571.79315532|361642.29443602|361642.29443602|361642.29443602|361642.29443602|361642.29443602|361642.29443602|361642.29443602|361642.29443602|361642.29443602|361642.29443602||361642.29443602|329574.77159557|305555.30177286|300478.16914016|300478.16914016|300478.16914016||300478.16914016|283559.0768224|272958.34700401|272958.34700401|272958.34700401|272958.34700401|272958.34700401|266096.84088342|266096.84088342|266096.84088342|262955.97639929|262955.97639929|251173.30711032||231387.00790035||227821.52712422|227821.52712422|227821.52712422|227821.52712422|227821.52712422|227821.52712422|227821.52712422|227821.52712422|226997.29372322|226997.29372322|226997.29372322|224330.32635913|211617.02928792|-241851.13966728|-241851.13966728|-241851.13966728|-241851.13966728|-241851.13966728|-241851.13966728|-241851.13966728|-241851.13966728|-241851.13966728|-241851.13966728|-241851.13966728|-241851.13966728|-241851.13966728|-241851.13966728|-241851.13966728|-241851.13966728|-241851.13966728|-241851.13966728|-241851.13966728|-241851.13966728|-241851.13966728|-241851.13966728|-241851.13966728|-241851.13966728|-241851.13966728|-241851.13966728|-251376.26629698|-251875.63740368|-251875.63740368|205687.19876021||205687.19876021|205687.19876021|205687.19876021|205687.19876021|205687.19876021|187763.55417801|187348.39353112||||184942.65947903|180936.28831003|175923.65367781|172748.50408646|172128.36363414|172128.36363414|172128.36363414|172128.36363414|172128.36363414|172128.36363414|172128.36363414|172128.36363414|171453.73737127|164026.37485697|163912.63872996|160064.04303329|157904.49225921|152510.54695468|151503.69952631|151503.69952631|151503.69952631|150331.69214806|150331.69214806|150331.69214806|150331.69214806|150331.69214806|150331.69214806|150331.69214806|150331.69214806|-164150.90240321|-164150.90240321|||-164150.90240321|-164150.90240321|-164150.90240321||-164150.90240321|-164150.90240321|-164150.90240321|-164150.90240321|-164150.90240321|-164884.33600356|-165315.10037173|-165315.10037173|-165315.10037173|-165315.10037173|-165315.10037173|-165315.10037173|-165315.10037173|-165315.10037173|-165315.10037173|-165315.10037173|-165315.10037173|-165315.10037173|-165315.10037173|-165315.10037173|-165315.10037173|-165315.10037173|-165315.10037173|-165315.10037173|-169748.27206386|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342|147531.57744342
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||||204977.3173509|204977.3173509|204977.3173509|204977.3173509|204977.3173509|204977.3173509|204977.3173509|204977.3173509|204977.3173509|204977.3173509|204977.3173509|204977.3173509|204977.3173509|204335.47440054|204335.47440054|204335.47440054|204335.47440054|204335.47440054|204335.47440054|195852.00659854|195852.00659854|195852.00659854|195852.00659854|195852.00659854|195852.00659854|195852.00659854|195852.00659854||195852.00659854|194946.92172659|194946.92172659|185840.91102971|185840.91102971|185840.91102971|185840.91102971|178684.34558856|-227781.85200961|-227781.85200961|-227781.85200961|-227781.85200961|-227781.85200961|-227781.85200961|-227781.85200961|-227781.85200961|-227781.85200961|-227781.85200961|-227781.85200961|-229179.83556624||-236438.11463133|-236438.11463133|-236438.11463133|-239375.80882212|-239375.80882212|-239375.80882212|-244563.5327269|-244563.5327269|-244563.5327269|-244563.5327269|-248100.65768753|-248100.65768753|-251767.39743059|-253266.45738079|-253266.45738079|-253266.45738079|-253268.28597865|-268075.87330961|-282272.68309829|-282272.68309829|-295997.42566476|-306413.80629418|-315960.64821549|-315960.64821549|-315960.64821549|-315960.64821549|-328915.49823798|-328915.49823798|-328915.49823798|-349906.10915331|-368979.01017034||268775.91336995|268775.91336995|222945.45929994|192939.39922216|180377.11024684|162696.78916316||-200044.39072269|-200044.39072269|-200044.39072269|166336.98117601|166336.98117601|166336.98117601|-186737.43783758|-186737.43783758|-186737.43783758|-186737.43783758|-186737.43783758|-186737.43783758|-186737.43783758||-186737.43783758||-187663.81981954|168509.94234863|168509.94234863|168509.94234863|168509.94234863|168509.94234863|168509.94234863|168509.94234863|168509.94234863|168509.94234863|168509.94234863|157294.38038737|-162524.83902794|-162524.83902794|-164438.71003104|-166220.78892338|-167026.89990541|-167026.89990541|-168315.9998949|-168823.33321655|-169133.99618183|-169133.99618183|-169133.99618183|-169987.77353536|-172058.63726151|-174523.39164992|-174523.39164992|-174523.39164992|-174523.39164992|-180594.01962764|-180594.01962764|-180594.01962764|-180594.01962764|-180594.01962764|-181754.06802425|-181754.06802425|-181754.06802425|-181754.06802425|-181754.06802425|-188265.63113805|-189697.07547908|-189697.07547908|175748.67224805||175748.67224805|171276.30249784|-179933.41680879|-179933.41680879|-179933.41680879|-179933.41680879|-179933.41680879||||-179933.41680879|-179933.41680879|-179933.41680879|-179933.41680879|-179933.41680879|-179933.41680879|-186381.57423199|-187031.78906994|-187031.78906994|-187031.78906994|168414.87616719|168414.87616719|168414.87616719|168414.87616719|168414.87616719|168414.87616719|168414.87616719|168414.87616719|168414.87616719|168414.87616719|166918.21147763|166918.21147763|166918.21147763|166125.7905307|165816.734459|165816.734459|165816.734459|165816.734459|165816.734459|163246.37162112|161867.53714267|||161867.53714267|161867.53714267|161867.53714267||161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|161867.53714267|159982.08112849|159982.08112849|159982.08112849|158106.89028209|158106.89028209|157644.16658817|157644.16658817|157644.16658817|157644.16658817|157644.16658817|157644.16658817|157644.16658817|157644.16658817|157644.16658817|157644.16658817|157644.16658817
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||||-120919.18582871|-120919.18582871|-120976.87314301|-122463.19238113|-122931.32486792|-125329.24985324|-126273.84683706|-126273.84683706|-126273.84683706|-126273.84683706|-126273.84683706|-126273.84683706|-126273.84683706|-126766.82819743|-126766.82819743|-126766.82819743|-126766.82819743|-126766.82819743|-126766.82819743|-126766.82819743|-126766.82819743|-126766.82819743|-126766.82819743|-126766.82819743|-126766.82819743|-126766.82819743|-126766.82819743||-126766.82819743|-126766.82819743|-126766.82819743|-126766.82819743|-126766.82819743|-126766.82819743|-126766.82819743|-126766.82819743|-126766.82819743|-126766.82819743|-127180.4913545|-127180.4913545|-127180.4913545|-132233.87928278|-134553.5314447|-134553.5314447|-134553.5314447|-134553.5314447|-134553.5314447|-138398.36827189||-147417.21794496|-147417.21794496|-147417.21794496|-147417.21794496|-147417.21794496|-147417.21794496|-150535.79771662|-157373.10857402|-158264.56508224|-158793.96120249|-166071.06800277|-174274.91693762|-174274.91693762|-174274.91693762|-174274.91693762|-186444.35215291|-187810.39128101|-197722.6569789|-201497.39664322|-202316.6125543|-202316.6125543|-202316.6125543|-202316.6125543|-202316.6125543|-202316.6125543|-202316.6125543|-210979.56950477|-211282.85500531|-211330.95000589|-233384.38889544|182651.99299757||182651.99299757|182651.99299757|182651.99299757|182651.99299757|182651.99299757|182651.99299757||-219057.96570978|-219057.96570978|-219057.96570978|-230980.20457997|-230980.20457997|-238000.21204385|-238000.21204385|-238000.21204385|203371.57133996|203371.57133996|203371.57133996|203371.57133996|193162.8570444||190103.55397197||190103.55397197|190103.55397197|190103.55397197|190103.55397197|190103.55397197|190103.55397197|190103.55397197|188642.83774663|-215879.36631826|-215879.36631826|-215879.36631826|-215879.36631826|-215879.36631826|-215879.36631826|-215879.36631826|-215879.36631826|-215879.36631826|-215879.36631826|-215879.36631826|-215879.36631826|-215879.36631826|-215879.36631826|-215879.36631826|-215879.36631826|-215879.36631826|-215879.36631826|-215879.36631826|-215879.36631826|-215879.36631826|-224788.18479806|-228545.04796033|-228545.04796033|-228545.04796033|-228545.04796033|-228545.04796033|-228545.04796033|-228545.04796033|-228545.04796033|-228545.04796033|-228545.04796033|-228545.04796033|-228545.04796033|-239964.69158856||-239964.69158856|-239964.69158856|-239964.69158856|-239964.69158856|-239964.69158856|-239964.69158856|-239964.69158856||||-239964.69158856|-243405.21287618|-245380.01505286|-245380.01505286|-245380.01505286|-245380.01505286|203888.26266159|203888.26266159|203888.26266159|203888.26266159|203888.26266159|203888.26266159|187653.62517955|175504.02797727|162493.36441919|147803.73824355|144020.82027061|-165377.8339618|-165377.8339618|-165377.8339618|-165377.8339618|-165377.8339618|-165377.8339618|-165377.8339618|-165377.8339618|-165377.8339618|-166596.92537011|-166596.92537011|-166596.92537011|-166596.92537011|-166596.92537011|||-173735.47263346|-177250.52514829|-180331.61806006||-180331.61806006|-180331.61806006|-180331.61806006|-180331.61806006|-184546.24228896|155405.75955006|155405.75955006|155405.75955006|155405.75955006|155405.75955006|155405.75955006|152345.28838895|144311.43154328|-160258.59420247|-160258.59420247|-160258.59420247|-160258.59420247|-160258.59420247|-160258.59420247|-160258.59420247|-160258.59420247|-160258.59420247|-160258.59420247|-163309.54911385|-167839.56680722|-167839.56680722|-176027.29645247|147604.56253022|147604.56253022|147604.56253022|147604.56253022|147604.56253022|147604.56253022|147604.56253022|147604.56253022|147604.56253022|147604.56253022|147604.56253022|147604.56253022|147604.56253022|147604.56253022|147604.56253022|147604.56253022|141097.89098795|141097.89098795|141097.89098795|137219.8788755|134394.30986167|130604.78873519|116966.43192799|110790.47991999|-123885.90197221|-123885.90197221|-123885.90197221
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM||||-381666.77630028|-386511.18389783|-386511.18389783|-386511.18389783|-386511.18389783|-386511.18389783|-386511.18389783|-386511.18389783|-386511.18389783|-386511.18389783|-386511.18389783|-386511.18389783|-386511.18389783|-386511.18389783|-386511.18389783|-386511.18389783|342617.62832268|342617.62832268|342617.62832268|342617.62832268|342617.62832268|342617.62832268|342617.62832268|342617.62832268|342617.62832268|342617.62832268|342617.62832268||342617.62832268|342617.62832268|342617.62832268|342617.62832268|339241.80924742|-400814.44868458|-400814.44868458|-400814.44868458|-400814.44868458|-400814.44868458|-400814.44868458|-400814.44868458|-400814.44868458|-400814.44868458|-400814.44868458|-400814.44868458|-400814.44868458|-400814.44868458|-400814.44868458|-400814.44868458||-400814.44868458|-400814.44868458|-400814.44868458|-407973.86650834|-407973.86650834|-407973.86650834|-417526.5183426|-419965.68642847|-419965.68642847|-419965.68642847|-419965.68642847|-419965.68642847|-419965.68642847|-419965.68642847|-419965.68642847|-436522.45238083|-436522.45238083|-456024.94708981|367646.81894557|367646.81894557|367646.81894557|367646.81894557|365996.46549507|-431277.34086086|-431277.34086086|-431277.34086086|-431277.34086086|-431277.34086086|-434835.93428984|-446817.70476649|-459964.11640721||-464432.35156357|-465158.25453016|-465158.25453016|-465158.25453016|-465158.25453016|-465158.25453016||-465158.25453016|-465158.25453016|-465158.25453016|-473889.8204076|-473889.8204076|-494044.24489734|428232.44390909|428232.44390909|428232.44390909|428232.44390909|428232.44390909|428232.44390909|428232.44390909||428232.44390909||428232.44390909|428232.44390909|428232.44390909|428232.44390909|413786.04878788|401040.05420876|391683.39356529|374787.10396143|372207.89329048|364703.2147672|-408693.27494577|-408693.27494577|-408693.27494577|-408693.27494577|-408693.27494577|-408693.27494577|-408693.27494577|-408693.27494577|-408693.27494577|-408693.27494577|-408693.27494577|-408693.27494577|-408693.27494577|-409825.86105086|-423278.73450096|-439713.2846378|-439713.2846378|-439713.2846378|-445125.87181978|-467781.16659572|-467781.16659572|-467781.16659572|-467781.16659572|-467781.16659572|-467781.16659572|-467781.16659572|-467781.16659572|-467781.16659572|-467781.16659572|-472355.16679797|-472355.16679797|-472355.16679797|403949.90581014||403949.90581014|403949.90581014|403949.90581014|401959.76025943|401959.76025943|377760.84473271|-441725.16425437||||-441725.16425437|-441725.16425437|-441725.16425437|-444972.40472708|-445333.21571245|-445333.21571245|-458087.92975529|-458087.92975529|-458087.92975529|-458087.92975529|408164.40943939|408164.40943939|408164.40943939|408164.40943939|408164.40943939|408164.40943939|408164.40943939|408164.40943939|408164.40943939|408164.40943939|408164.40943939|408164.40943939|408164.40943939|408164.40943939|394516.01048821|387545.56720913|-437685.80672287|-437685.80672287|-437685.80672287|-437685.80672287|-442484.22969207|||-448760.25521341|-449594.72801491|-455716.36446101||-456002.14560959|-456002.14560959|-456002.14560959|-456002.14560959|-456002.14560959|-462204.05066672|-462204.05066672|-462204.05066672|-462204.05066672|-462204.05066672|-462204.05066672|-462204.05066672|-462204.05066672|-462204.05066672|-462204.05066672|-462204.05066672|-462204.05066672|-462204.05066672|-473560.05629635|-481225.75699603|-481225.75699603|-481225.75699603|-481225.75699603|-481225.75699603|-481225.75699603|-481225.75699603|-481937.79488693|-481937.79488693|-481937.79488693|-481937.79488693|-481937.79488693|-481937.79488693|-481937.79488693|-481937.79488693|-492939.50290916|428103.68863445|428103.68863445|428103.68863445|417879.00264358|417879.00264358|417879.00264358|417879.00264358|417254.44738176|402900.55232316|402900.55232316|402083.94702573|387093.27447303|381946.81483558|381946.81483558|381946.81483558|381946.81483558|381946.81483558|381946.81483558|379940.90537286
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM||||-9329.4040016319|-9329.4040016319|-9329.4040016319|-9344.3259279406|-9344.3259279406|-9482.5843643784|-9734.5381826427|-9881.7090918252|-9892.4545464725|-9990.5050516361|-10019.450057373|-10295.698913845|-10295.698913845|-10295.698913845|-10295.698913845|-10418.554348716|-10760.615943018|-10766.779821494|-10766.779821494|-10766.779821494|-10766.779821494|-10766.779821494|-10766.779821494|-10766.779821494|-10766.779821494|-10766.779821494|-10766.779821494||-10766.779821494|-10766.779821494|-10766.779821494|-10766.779821494|-10766.779821494|-10766.779821494|-10766.779821494|-10766.779821494|-10766.779821494|-10766.779821494|-10766.779821494|-10766.779821494|-10841.422023882|-11152.691137646|-11797.99015294|-11893.131615517|-11893.131615517|-11893.131615517|-11893.131615517|-12379.035128352||-12990.240230935|-12990.240230935|-12990.240230935|-13509.824943581|-13509.824943581|-13509.824943581|-13509.824943581|-13509.824943581|-13792.006103187|-13792.006103187|-14215.562336874|-14574.513707638|-14875.430325978|-14875.430325978|-14875.430325978|-15487.074476516|-15487.074476516|-16688.857378415|12335.361127458|12335.361127458|12335.361127458|12335.361127458|12335.361127458|12335.361127458|12335.361127458|12335.361127458|12335.361127458|12335.361127458|12335.361127458|12335.361127458|12335.361127458||12335.361127458|12335.361127458|12335.361127458|12335.361127458|12335.361127458|12335.361127458||12335.361127458|12335.361127458|12335.361127458|12335.361127458|12335.361127458|12335.361127458|12335.361127458|11507.067919397|-14139.193526204|-14139.193526204|-14139.193526204|-14440.45751194|-14440.45751194||-14440.45751194||-14536.619457711|-14795.13273079|-15066.768803444|-15066.768803444|-15504.187559382|13235.200543973|13235.200543973|12837.445048858|12257.161165398|12157.401294887|11708.779216541|11573.643573934|10939.048415483|-12742.300207393|-12742.300207393|-12742.300207393|-12742.300207393|-12742.300207393|-12742.300207393|-12794.715298572|-12794.715298572|-12794.715298572|-12794.715298572|-12939.68366508|-13134.648516756|-13587.460242463|-13587.460242463|-13587.460242463|-13687.178047181|-13900.898823681|-13900.898823681|-13944.312336048|-13944.312336048|-13944.312336048|-13944.312336048|-14033.759085578|-14033.759085578|-14033.759085578|-14033.759085578|-14447.510095087|-14656.122327874|-14731.802586527|-16457.558429474||13212.335272254|13212.335272254|12588.70585806|11920.784286734|11908.649207482|11774.610230535|-12418.11837159||||-12418.11837159|-12418.11837159|-12418.11837159|-12418.11837159|-12418.11837159|-12418.11837159|-12524.085557736|-12524.085557736|-12524.085557736|-12615.650619707|-12735.561299685|-12735.561299685|-12735.561299685|-12735.561299685|-12735.561299685|-12735.561299685|-12735.561299685|-12735.561299685|-12735.561299685|-12735.561299685|-12735.561299685|-12735.561299685|-12735.561299685|-12735.561299685|-12735.561299685|-12735.561299685|-12735.561299685|-12735.561299685|-12735.561299685|-12735.561299685|-12735.561299685|||-12782.174444055|-12782.174444055|-12867.971604506||-12921.680222368|-12921.680222368|-12921.680222368|-12921.680222368|-12921.680222368|-13126.866913742|-13267.629904158|-13450.699893509|-13629.110992788|-13640.669675601|-13640.669675601|-13640.669675601|-13640.669675601|-13640.669675601|-13640.669675601|-13640.669675601|-13640.669675601|-13752.051066065|-13752.051066065|-13752.051066065|-13752.051066065|-13752.051066065|-13752.051066065|-13836.723406739|-14014.411613259|-14014.411613259|-14208.235125843|-14705.816806492|-14923.685340547|-15157.983711719|-15428.870790798|-15474.223198517|-15474.223198517|-15525.247998352|-15578.074336982|-15578.074336982|-15578.074336982|-15578.074336982|-15578.074336982|-15578.074336982|-15578.074336982|-15578.074336982|-15578.074336982|-15578.074336982|13912.985677863|13912.985677863|13912.985677863|13912.985677863|13912.985677863|13912.985677863|13912.985677863|13912.985677863|13912.985677863|13909.428530959
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM||||26752.440378831|26752.440378831|26752.440378831|26752.440378831|26752.440378831|26752.440378831|26752.440378831|26752.440378831|26752.440378831|26752.440378831|26752.440378831|26752.440378831|26752.440378831|26752.440378831|26752.440378831|26752.440378831|26752.440378831|26752.440378831|26752.440378831|26752.440378831|26752.440378831|26752.440378831|26752.440378831|26752.440378831|26752.440378831|26752.440378831|26752.440378831||26752.440378831|26752.440378831|26038.822643145|25378.048893203|25378.048893203|25378.048893203|-32499.888429377|-32499.888429377|-32499.888429377|-32499.888429377|-32499.888429377|-32499.888429377|-32733.209365975|-33370.232628861|-34275.740281564|-34275.740281564|-34275.740281564|-34275.740281564|-34275.740281564|-35659.155868404||-37712.950964894|-39367.8406974|-39367.8406974|-39441.092360006|-39441.092360006|-39441.092360006|-39441.092360006|-40326.21373334|-41239.872369734|-41239.872369734|-41239.872369734|-41239.872369734|-41239.872369734|-41239.872369734|-41239.872369734|-43445.521444116|-43445.521444116|-43589.040793321|-43589.040793321|-43589.040793321|-43589.040793321|-43589.040793321|-43589.040793321|-43589.040793321|-43589.040793321|-43589.040793321|-43589.040793321|-43589.040793321|-44056.667287718|-47856.438479409|-49965.487199344||-50369.985777048|-51080.539752276|-51425.666360835|-51425.666360835|-51833.834569173|-51833.834569173||-51833.834569173|-51833.834569173|-51948.705076859|40458.055800025|40458.055800025|40458.055800025|40458.055800025|40458.055800025|40458.055800025|40458.055800025|40458.055800025|40458.055800025|40458.055800025||40458.055800025||40458.055800025|40458.055800025|40458.055800025|40386.728666694|38838.031851882|-48609.38173501|-48609.38173501|-48609.38173501|-48609.38173501|-48609.38173501|-48609.38173501|-48609.38173501|-48609.38173501|-48609.38173501|-48609.38173501|-48609.38173501|-48609.38173501|-48609.38173501|-48609.38173501|-48609.38173501|-48609.38173501|-48609.38173501|-48609.38173501|-48609.38173501|-48609.38173501|-55421.535261122|-57042.213181009|-57042.213181009|-57042.213181009|-57042.213181009|-57042.213181009|-57042.213181009|-57042.213181009|-57042.213181009|-57042.213181009|-57042.213181009|-57042.213181009|-57042.213181009|-57042.213181009|-57042.213181009|-57042.213181009|-57042.213181009|41165.531146011||41165.531146011|41165.531146011|41165.531146011|41165.531146011|41165.531146011|41165.531146011|39886.701273346||||36876.544956579|36876.544956579|36876.544956579|35885.049951754|35150.055501949|31311.172779943|29709.636422159|26682.929357954|26196.756806876|26196.756806876|26196.756806876|26196.756806876|26196.756806876|26196.756806876|26196.756806876|26196.756806876|26164.369152693|26164.369152693|26164.369152693|26164.369152693|26164.369152693|26164.369152693|26033.704149209|26033.704149209|-28326.632140386|-28326.632140386|-28565.702378207|-28887.379786933|-28887.379786933|-28887.379786933|-28887.379786933|||-28977.644207704|-29140.563581331|-29140.563581331||-29140.563581331|-29140.563581331|-29140.563581331|-29140.563581331|-29140.563581331|-29745.070645924|-29859.546023356|-29859.546023356|-29859.546023356|-29859.546023356|-29911.785214019|-29911.785214019|-30143.650237799|-30329.055819777|-30433.687937325|-30433.687937325|-30433.687937325|-30433.687937325|-30433.687937325|-30433.687937325|-30433.687937325|-30433.687937325|-30433.687937325|-30612.431041473|-31046.828446262|-31046.828446262|-31320.291002853|-31320.291002853|-31320.291002853|-31320.291002853|-31320.291002853|-31320.291002853|-31320.291002853|-31786.434447614|-33634.927164016|-35727.696848907|29659.211090629|29659.211090629|29659.211090629|29659.211090629|29659.211090629|29659.211090629|29659.211090629|28640.790100698|27650.877889665|27306.530988516|-30015.71877527|-30015.71877527|-30015.71877527|-30015.71877527|-30015.71877527|-30015.71877527|-30015.71877527|-30473.020861411
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||94382.018458334|94382.018458334|94382.018458334|94382.018458334|94382.018458334|92096.687175926|88296.319084362|87645.844138573|87645.844138573|87645.844138573|87645.844138573|87645.844138573|87645.844138573|87645.844138573|87161.288719863|87161.288719863|87161.288719863|87161.288719863|87161.288719863|87161.288719863|86384.765244292|84527.516938102|83763.907709003|83063.565954541|83063.565954541|83063.565954541|83063.565954541||83063.565954541|83063.565954541|83063.565954541|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306||82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306||82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306||82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|82308.852237306|81759.835819228|81738.706465809|80225.563538036|80225.563538036|77849.409601511|77849.409601511|77849.409601511||77849.409601511||77849.409601511|77849.409601511|76828.283458655|76828.283458655|74664.43539883|74664.43539883|74664.43539883|74664.43539883|74664.43539883|74366.039332033|74151.15481337|72656.838681522|71090.931868358|69583.450492849|-79877.371347781|-79877.371347781|-79877.371347781|-79877.371347781|-79877.371347781|-79877.371347781|-79877.371347781|-79877.371347781|-80330.705367631|-80330.705367631|-81078.56151959|-81480.264471254|-81480.264471254|-81480.264471254|-81480.264471254|-83276.869717598|-83276.869717598|-84294.098222018|-84294.098222018|-84294.098222018|-84294.098222018|-84294.098222018|-84294.098222018|-84294.098222018|-84294.098222018|-86421.220246687|-89090.244718541|-89600.27190949|76986.437107391||76986.437107391|76986.437107391|76986.437107391|76986.437107391|76986.437107391|76986.437107391|76890.485674879||||76367.206305421|76131.732529358|76131.732529358|76131.732529358|76131.732529358|76131.732529358|76131.732529358|76131.732529358|74535.258365953|73839.825143152|-83400.719968242|-83400.719968242|-83400.719968242|-83400.719968242|-83569.026019536|-83569.026019536|-83569.026019536|-84050.790150256|-84050.790150256|-84050.790150256|-84334.211278062|-85949.123642291|-86354.581824768|-86671.705956503|-86671.705956503|-86840.784396115|-88367.538217905|-89858.375797672|-90937.084219636|-92191.204688484|-92692.4100304|||-92692.4100304|-92692.4100304|-92692.4100304||-92692.4100304|-92692.4100304|-92692.4100304|-92692.4100304|-92692.4100304|-92692.4100304|-92692.4100304|-92692.4100304|-92692.4100304|-92692.4100304|-92692.4100304|-93930.455589334|-95258.916303661|-95258.916303661|-95258.916303661|-95258.916303661|-95258.916303661|-95258.916303661|-96316.785031002|-96316.785031002|-96316.785031002|-96316.785031002|-96316.785031002|-96316.785031002|-96781.300298752|-96781.300298752|-96781.300298752|-96781.300298752|-96781.300298752|-96781.300298752|-96781.300298752|-96781.300298752|-96781.300298752|-96781.300298752|-96781.300298752|-96781.300298752|-96781.300298752|-97018.111443058|-97464.568270064|-98349.520300071|-99421.630000088|-99421.630000088|-100262.92222232|-101014.3580248|-101865.91065275|-101865.91065275|-101865.91065275|-101865.91065275|-101865.91065275|-101865.91065275|-101865.91065275|-101865.91065275|-102578.78961417|-103765.32179352
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM||||-1232647.6353435|-1253602.0189425|-1253602.0189425|-1274409.8999291|-1274409.8999291|-1281399.8888101|-1297666.5431223|1149572.2633496|1149572.2633496|1149572.2633496|1149572.2633496|1149572.2633496|1149572.2633496|1149572.2633496|1149572.2633496|1149572.2633496|1149572.2633496|1149572.2633496|1149572.2633496|1137058.3498144|1137058.3498144|1125231.4997937|1062646.1108819|1025329.012091|1001032.2356567|997292.40152098|997292.40152098||997292.40152098|997292.40152098|997292.40152098|997292.40152098|994084.91292315|994084.91292315|994084.91292315|-1129629.997642|-1129629.997642|-1129629.997642|-1129629.997642|-1129629.997642|-1129629.997642|-1133233.0825849|-1133233.0825849|-1133233.0825849|-1133233.0825849|-1133233.0825849|-1133233.0825849|-1181758.9806498||-1198176.6451665|-1231835.3644031|-1231835.3644031|-1233217.2351208|-1233217.2351208|-1233217.2351208|-1265685.8168009|-1285539.7964454|-1285705.4820925|-1285705.4820925|-1285705.4820925|-1285728.6725995|-1285728.6725995|-1285728.6725995|-1285728.6725995|-1304226.7562957|-1304226.7562957|-1330696.3958841|-1368340.4321181|-1368340.4321181|-1368340.4321181|-1368340.4321181|-1368340.4321181|-1368340.4321181|-1368340.4321181|-1368340.4321181|-1399069.8657313|-1399069.8657313|-1399069.8657313|-1498077.6285903|-1531808.4762114||-1565453.8624571|-1595693.2269645|-1595693.2269645|-1595693.2269645|-1611290.9142653|-1611290.9142653||-1611290.9142653|-1611290.9142653|-1611290.9142653|-1636934.3491837|-1641482.6102041|-1706202.9002268|1479095.5415576|1479095.5415576|1479095.5415576|1479095.5415576|1479095.5415576|1479095.5415576|1479095.5415576||-1704054.2735612||-1704054.2735612|-1704054.2735612|-1704054.2735612|-1704054.2735612|-1704054.2735612|-1704054.2735612|-1704054.2735612|-1704054.2735612|-1704054.2735612|-1704054.2735612|-1704054.2735612|-1704054.2735612|-1704054.2735612|-1704054.2735612|-1704054.2735612|-1704054.2735612|-1704054.2735612|-1704054.2735612|-1704054.2735612|-1704054.2735612|-1704054.2735612|-1704054.2735612|-1704054.2735612|-1722449.1928458|-1739776.8809398|-1811789.2561192|-1811789.2561192|-1811789.2561192|-1811789.2561192|-1900988.0623547|-1940653.4026163|-1954312.8427362|-1954312.8427362|-1954569.8252624|-2016188.694736|-2023122.9915196|-2023122.9915196|-2023122.9915196|-2023122.9915196|-2157636.657244|-2176761.3052395|-2176761.3052395|1711541.5984697||1711541.5984697|1698768.4427441|1659964.9363823|1579022.4948419|1579022.4948419|1579022.4948419|1579022.4948419||||1579022.4948419|1579022.4948419|1579022.4948419|1579022.4948419|1579022.4948419|1579022.4948419|1579022.4948419|1579022.4948419|1579022.4948419|1579022.4948419|1579022.4948419|1510802.7720466|1471614.1911628|1421182.4346254|1383869.371806|1316781.717155|1316781.717155|1316781.717155|1274094.712537|1274094.712537|1219049.6805967|1090388.5339963|-1410721.8655749|-1410721.8655749|-1410721.8655749|-1410721.8655749|-1449024.2950832|-1482749.2167592|-1535832.4630657|-1551258.2922952|-1577898.1025503|||-1600009.0569963|-1600009.0569963|-1600009.0569963||-1626944.0740684|-1626944.0740684|-1626944.0740684|-1626944.0740684|-1676215.6378538|-1735545.5538085|-1735545.5538085|1438709.0015723|1310454.4461915|1301671.6068794|1276690.6743105|1225267.4159005|1196574.9065562|1123472.1183957|1115575.2906836|1115575.2906836|1115575.2906836|1115575.2906836|1115575.2906836|1049694.7674262|988883.07491798|957582.72354516|957582.72354516|957582.72354516|957582.72354516|954909.19607554|954909.19607554|954909.19607554|954909.19607554|942676.88452838|-1192492.4657142|-1192492.4657142|-1192492.4657142|-1192492.4657142|-1192492.4657142|-1192492.4657142|-1235658.295238|-1256953.6613756|-1288392.957084|-1310368.9397585|-1310368.9397585|-1310368.9397585|-1346965.4886206|1158301.18798|1158301.18798|1158301.18798|1158301.18798|1158301.18798|1158301.18798|1158301.18798|1158301.18798|1105834.6533111|973094.05923453|-1004994.9885994
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM||||135495.4262036|135495.4262036|135495.4262036|135495.4262036|135495.4262036|135495.4262036|135495.4262036|135495.4262036|135495.4262036|135495.4262036|135495.4262036|132106.02911511|130451.14346123|130367.93717914|127961.98515658|127961.98515658|127961.98515658|124598.30651968|124598.30651968|124598.30651968|124598.30651968|124598.30651968|124598.30651968|124598.30651968|124598.30651968|124598.30651968|123470.34057742||-149491.42212207|-149491.42212207|-149491.42212207|-149491.42212207|-149491.42212207|-149491.42212207|-149491.42212207|-151536.31292465|-151536.31292465|-151536.31292465|125620.33626563|125620.33626563|125620.33626563|125620.33626563|125620.33626563|125620.33626563|118972.59585071|118822.2463812|118822.2463812|118822.2463812||118822.2463812|118733.46554348|118733.46554348|118733.46554348|110481.62838165|109107.3648685|107058.18318722|101520.20354136|92561.337268175|-114278.18192767|-114278.18192767|-114278.18192767|-114278.18192767|-114278.18192767|-114278.18192767|-120132.41691039|-120132.41691039|-120132.41691039|-121133.84803752|-121133.84803752|-121967.25153162|-121967.25153162|-121967.25153162|-121967.25153162|-121967.25153162|-121967.25153162|-121967.25153162|-121967.25153162|-121967.25153162|-121967.25153162|-121967.25153162||-121967.25153162|-121967.25153162|-122541.39059069|-124195.98954521|-127001.09949468|-127806.77721631||-127951.97468479|-128057.74964976|-129075.27738862|-131544.75265403|-132055.2807267|-132160.84040333|-132160.84040333|-132355.97580658|-132355.97580658|-134884.53803281|-134884.53803281|117189.77589877|117189.77589877||117189.77589877||117189.77589877|110883.08433197|-129609.98682313|-129609.98682313|-129609.98682313|-129609.98682313|-129609.98682313|-129609.98682313|-129609.98682313|-129609.98682313|-129609.98682313|-129609.98682313|-129609.98682313|-129609.98682313|-129609.98682313|-129609.98682313|-129609.98682313|-129609.98682313|-129609.98682313|-129609.98682313|-129609.98682313|-129609.98682313|-129609.98682313|-131294.42980348|-132304.92200386|-133758.53498473|-133758.53498473|-133758.53498473|-137553.92776081|-137602.03133792|-137602.03133792|-137602.03133792|-137602.03133792|-139768.92370879|-149359.91523199|-152394.33979259|-152394.33979259|116252.82365759|116252.82365759|116252.82365759|116252.82365759|116252.82365759|116252.82365759||104951.58974861|104951.58974861|104951.58974861|104951.58974861|104951.58974861|104951.58974861|97235.099720682||||94480.987309484|94480.987309484|92006.652566093|91880.559869109|91880.559869109|91880.559869109|91880.559869109|91880.559869109|91880.559869109|91880.559869109|91880.559869109|88633.955410121|88110.438777927|88110.438777927|87030.788614725|87030.788614725|82950.876238583|79962.084709537|79352.31634393|78908.129271033|78886.810301148|78268.678112386|-87993.809950328|-87993.809950328|-87993.809950328|-87993.809950328|-87993.809950328|-87993.809950328|-87993.809950328|-87993.809950328|-87993.809950328|||-87993.809950328|-87993.809950328|-87993.809950328||-87993.809950328|-87993.809950328|-87993.809950328|-87993.809950328|-87993.809950328|-87993.809950328|-87993.809950328|-87993.809950328|-87993.809950328|-87993.809950328|-87993.809950328|-87993.809950328|-87993.809950328|-87993.809950328|-87993.809950328|-87993.809950328|-87993.809950328|-87993.809950328|-88170.899944808|-90289.190808316|78389.319133587|78389.319133587|78389.319133587|78389.319133587|78260.354592874|77805.949547638|77180.801910664|77180.801910664|76999.755445264|76999.755445264|74549.728272516|71110.809191684|69357.438215185|69357.438215185|69357.438215185|69357.438215185|69357.438215185|68898.124773931|68898.124773931|68898.124773931|68898.124773931|68898.124773931|68898.124773931|68898.124773931|66981.249748813|64256.944165347|62502.160183719|61792.195039396|61792.195039396|61792.195039396|61318.142023945|61318.142023945|60784.125955488|60784.125955488
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||-36664.081542487|-36664.081542487|-36664.081542487|-36664.081542487|-36664.081542487|-36664.081542487|-36664.081542487|-36664.081542487|-37793.619188256|-37793.619188256|-38662.354653618|-39760.949615131|-41037.166239034|-41481.686714857|-41481.686714857|-41782.429683175|-43425.452240295|34712.390383243|34712.390383243|34712.390383243|34712.390383243|34712.390383243|34712.390383243|34712.390383243|34712.390383243|34712.390383243|34712.390383243||34113.767092492|32556.963436102|32343.848262336|31209.831402596|-41093.112003035|-41093.112003035|-41093.112003035|-41093.112003035|-41093.112003035|-41093.112003035|-41093.112003035|-41398.790109562|-41398.790109562|-41398.790109562|-41398.790109562|-41398.790109562|-41398.790109562|-41398.790109562|-41398.790109562|-41398.790109562||-41398.790109562|-41398.790109562|-41398.790109562|-44440.322343957|-51133.691493286|-57098.494895457|-57098.494895457|-57098.494895457|-57098.494895457|-57098.494895457|-57098.494895457|-57098.494895457|-57098.494895457|-57098.494895457|-57098.494895457|-57098.494895457|-57098.494895457|-57098.494895457|-57098.494895457|-57098.494895457|-57098.494895457|-57098.494895457|-57098.494895457|-57098.494895457|-57098.494895457|-57098.494895457|-57495.878918753|-57495.878918753|-57495.878918753|-57495.878918753|-57495.878918753||-57495.878918753|-57495.878918753|-57495.878918753|-57495.878918753|-57495.878918753|-57495.878918753||-57495.878918753|-57495.878918753|-57495.878918753|-59396.609776238|-59396.609776238|-61761.863921281|-61761.863921281|-65422.652841264|55147.04042804|55147.04042804|55147.04042804|55147.04042804|55147.04042804||55147.04042804||55147.04042804|55147.04042804|55147.04042804|55147.04042804|55147.04042804|55147.04042804|55147.04042804|55147.04042804|55147.04042804|55147.04042804|55147.04042804|55147.04042804|53330.044920044|49722.272133382|48791.413481536|-56692.628274604|-56692.628274604|-56692.628274604|-56692.628274604|-56692.628274604|-56692.628274604|-56692.628274604|-56692.628274604|-56692.628274604|-56692.628274604|-56692.628274604|-56692.628274604|-56692.628274604|-56692.628274604|-57034.348591103|-57034.348591103|-57034.348591103|-57034.348591103|-57034.348591103|-57034.348591103|-57499.276212337|-57733.367723495|-57733.367723495|-57733.367723495|-57733.367723495|-57733.367723495|-57733.367723495|-57733.367723495||-57733.367723495|-58525.964137217|-59089.960152463|-59557.135857445|-59557.135857445|-59557.135857445|-59557.135857445||||-59557.135857445|-60730.150952717|-61384.759873064|-61384.759873064|-61384.759873064|-61384.759873064|-64683.066525626|-66458.962806251|-67426.625340279|-67629.583711421|-69665.985387426|56566.551836185|56566.551836185|55190.613151316|52534.014612574|48887.11584109|48887.11584109|48887.11584109|48887.11584109|48887.11584109|48887.11584109|48887.11584109|48887.11584109|48887.11584109|48887.11584109|48887.11584109|48887.11584109|48887.11584109|48887.11584109|47487.797334679|47487.797334679|||45264.219260755|-50058.581260967|-50058.581260967||-50058.581260967|-50109.61078322|-50109.61078322|-50109.61078322|-50152.345314689|-50516.494794099|-51376.660882332|-51792.458575975|-51792.458575975|-51792.458575975|-51792.458575975|-51792.458575975|-51792.458575975|-51792.458575975|-51792.458575975|-51792.458575975|-51792.458575975|-51792.458575975|-51792.458575975|-51792.458575975|-51792.458575975|-51792.458575975|-51792.458575975|-52011.065084417|-54051.183427129|-54254.092696811|-56076.769663123|-56918.632959025|-57436.519522977|-57436.519522977|-57436.519522977|-57436.519522977|-57604.345090095|-57604.345090095|48260.7063236|48260.7063236|48260.7063236|43756.935972017|43756.935972017|43756.935972017|42649.373302241|41068.748113601|40115.275681779|39605.861868644|39184.29096516|39071.434405733|38929.371561925|36304.857291028|-40668.640373949|-40668.640373949|-40668.640373949|-40668.640373949|-40668.640373949|-40668.640373949
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||||160147.08512951|160147.08512951|160147.08512951|160147.08512951|160147.08512951|160147.08512951|160147.08512951|160147.08512951|160147.08512951|160147.08512951|160147.08512951|160147.08512951|160147.08512951|160147.08512951|160147.08512951|160147.08512951|160147.08512951|158441.20569945|152984.67299939|146488.52555488|136292.80617209|135661.89571182|135661.89571182|135661.89571182|135661.89571182|135661.89571182|135661.89571182||135661.89571182|131118.77301313|126247.86791745|126247.86791745|124912.18261413|-160281.02377596|-160281.02377596|-160281.02377596|-160281.02377596|-160281.02377596|-160281.02377596|-160281.02377596|-160281.02377596|-168790.02641773|-171883.77604656|-171883.77604656|-171883.77604656|-171883.77604656|-171883.77604656|-177726.41782951||-186236.51279768|-186236.51279768|-186236.51279768|-188395.62798036|-188395.62798036|-188395.62798036|-190772.91997818|-197881.02219798|-200961.13851602|-200961.13851602|-207634.81094688|-207634.81094688|-207634.81094688|-207634.81094688|-207634.81094688|-219476.30981096|-219476.30981096|-229201.45534551|-230227.15195545|-230227.15195545|-230227.15195545|-230227.15195545|-230227.15195545|-230227.15195545|-230227.15195545|-230227.15195545|-239691.2799505|-241568.08883389|-243431.20981543|-262490.23312826|-269164.8833311||-269164.8833311|-269164.8833311|-269164.8833311|-269164.8833311|-269164.8833311|-269164.8833311||-269164.8833311|-269164.8833311|-269164.8833311|-278572.09259011|-280107.88065567|-299119.86739519|246838.48177752|246838.48177752|246838.48177752|246838.48177752|246838.48177752|243542.75753058|243519.73058953||229605.25621059||225025.04281288|225025.04281288|225025.04281288|222004.86635098|222004.86635098|222004.86635098|222004.86635098|216560.9626122|208567.73623578|200936.37359531|-224209.78291351|-224209.78291351|-224209.78291351|-224209.78291351|-224209.78291351|-224209.78291351|-224209.78291351|-224209.78291351|-224209.78291351|-224209.78291351|-224209.78291351|-224209.78291351|-224209.78291351|-224209.78291351|-224209.78291351|-224209.78291351|-224209.78291351|-224209.78291351|-224209.78291351|-234610.8699039|-235097.76392853|-235097.76392853|-235097.76392853|-236258.62658726|-239437.36287473|-249583.77209988|-249583.77209988|-249583.77209988|-249583.77209988|-250480.14005471|-250480.14005471|-250480.14005471|209894.88882135||209894.88882135|208910.98757928|205789.9861992|200325.76982057|200325.76982057|200325.76982057|200180.28233974||||200180.28233974|200180.28233974|200180.28233974|200180.28233974|200180.28233974|200180.28233974|200180.28233974|200180.28233974|200180.28233974|200180.28233974|200180.28233974|200180.28233974|200180.28233974|191478.0914886|186170.101654|182383.44628222|175398.27364692|174323.17734187|174323.17734187|-203856.45935219|-203856.45935219|-203856.45935219|-203856.45935219|-203856.45935219|-203856.45935219|-203856.45935219|-207962.73261355|-208201.6222408|-208201.6222408|-208201.6222408|-211074.024712|||-220204.47190223|-224332.74655803|-226110.44904745||-226110.44904745|-226110.44904745|-226110.44904745|-226110.44904745|194594.39968679|194594.39968679|194594.39968679|194594.39968679|194594.39968679|194594.39968679|194594.39968679|193132.66631865|-220858.85142472|-220858.85142472|-220858.85142472|-220858.85142472|-220858.85142472|-220858.85142472|-220858.85142472|-220858.85142472|-220858.85142472|-220858.85142472|-223993.16824969|-228903.52027743|-235077.1855277|-235077.1855277|-245703.15615195|-245703.15615195|-245703.15615195|-245703.15615195|-245703.15615195|-245703.15615195|-245703.15615195|-247581.28461328|210075.88164037|210075.88164037|210075.88164037|210075.88164037|210075.88164037|210075.88164037|210075.88164037|210075.88164037|210075.88164037|184528.75737818|174059.73042021|171658.30916075|171658.30916075|166712.72735895|166712.72735895|155208.58595439|147284.53994932|141188.37772146|132642.64191274|131055.20152639
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||-15426.379883841|-15426.379883841|-15426.379883841|-15426.533204268|-15546.148004742|-15697.942227491|-15773.110051428|-15773.110051428|-15773.110051428|-15878.455612698|-15900.279854745|-15900.279854745|-15900.279854745|-15900.279854745|-16015.310949716|-16019.40125287|-16019.40125287|-16019.40125287|-16019.40125287|-16019.40125287|-16019.40125287|-16019.40125287|-16019.40125287|-16019.40125287|-16019.40125287|-16019.40125287|-16019.40125287||-16019.40125287|-16019.40125287|-16019.40125287|-16019.40125287|-16019.40125287|-16019.40125287|-16019.40125287|-16019.40125287|-16019.40125287|-16019.40125287|-16019.40125287|-16019.40125287|-16019.40125287|-16019.542214464|-16019.542214464|-16019.542214464|-16019.542214464|-16019.542214464|-16019.542214464|-16019.542214464||-16019.542214464|-16019.542214464|-16019.542214464|-16019.542214464|-16019.542214464|-16019.542214464|-16019.542214464|-16019.542214464|-16019.542214464|-16246.039770943|-16246.039770943|-16303.933078826|-16309.688722669|-16309.688722669|-16309.688722669|-16555.209691855|-16579.121879839|-16830.925722574|-16830.925722574|-16830.925722574|-16830.925722574|-16830.925722574|-16830.925722574|-16830.925722574|-16830.925722574|-16830.925722574|-16830.925722574|-16830.925722574|-16830.925722574|-16830.925722574|-16830.925722574||-16830.925722574|-16830.925722574|-16830.925722574|-16830.925722574|-16830.925722574|-16830.925722574||-16830.925722574|-16830.925722574|-16830.925722574|-16830.925722574|-16830.925722574|-16830.925722574|-16830.925722574|-16830.925722574|-16830.925722574|-16830.925722574|-16830.925722574|-16968.806358415|-17287.007064906||-17490.563405451||-17518.403783834|15917.193814844|15917.193814844|15917.193814844|15917.193814844|15917.193814844|15917.193814844|15917.193814844|15917.193814844|15917.193814844|15917.193814844|15917.193814844|15917.193814844|15356.882016493|14935.980018326|-16935.440744386|-16935.440744386|-16935.440744386|-16935.440744386|-16935.440744386|-16935.440744386|-16935.440744386|-16935.440744386|-16935.440744386|-16935.440744386|-16935.440744386|-16935.440744386|-16935.440744386|-16935.440744386|-16935.440744386|-16935.440744386|-16935.440744386|-16935.440744386|-16935.440744386|-16935.440744386|-16935.440744386|-16935.440744386|-16935.440744386|-16935.440744386|-17242.711938206|-17554.335726181|-17554.335726181|15953.359772043||15953.359772043|15953.359772043|15775.391361138|15775.391361138|15775.391361138|15775.391361138|15494.323734598||||15468.424363701|15468.424363701|14923.249293002|14873.068440571|14873.068440571|14873.068440571|14873.068440571|14873.068440571|14873.068440571|14873.068440571|14873.068440571|14749.096840211|14749.096840211|14610.66315579|14466.156592304|14466.156592304|14466.156592304|14367.396213672|14203.218015191|-15269.919061381|-15269.919061381|-15269.919061381|-15269.919061381|-15269.919061381|-15269.919061381|-15269.919061381|-15297.687845979|-15421.451091878|-15421.451091878|-15421.451091878|-15519.945657642|||-15628.828508491|14792.339058326|14792.339058326||14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14792.339058326|14353.710064806|-15620.316976203|-15620.316976203|-15620.316976203|14571.361282658|14571.361282658|14571.361282658|14571.361282658|14571.361282658|14571.361282658|14571.361282658|14571.361282658|14571.361282658|14571.361282658|14571.361282658|14571.361282658|14571.361282658|14571.361282658|14571.361282658|14571.361282658|14571.361282658
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||-3659.0118315504|-3702.3141770316|-3702.3141770316|-3702.3141770316|-3702.3141770316|-3743.1268633684|-3841.8076259649|-3850.8973621833|-3888.2782745998|-3888.2782745998|-3888.2782745998|-3898.1711791899|-3898.1711791899|-3898.1711791899|-3898.1711791899|-3898.1711791899|-3940.5199743085|-3940.5199743085|-3951.411082565|-3968.5381808505|-3968.5381808505|-3968.5381808505|-3968.5381808505|-3968.5381808505|-3968.5381808505|-3968.5381808505|-3968.5381808505||-3968.5381808505|-3968.5381808505|-3968.5381808505|-3968.5381808505|-3968.5381808505|-3968.5381808505|-3968.5381808505|-3968.5381808505|-3968.5381808505|-3968.5381808505|-3968.5381808505|-3968.5381808505|-3968.5381808505|-4070.1026376409|-4070.1026376409|-4070.1026376409|-4070.1026376409|-4070.1026376409|-4070.1026376409|-4159.5584862677||-4262.3607493384|-4262.3607493384|-4262.3607493384|-4416.0504106151|-4416.0504106151|-4416.0504106151|-4624.2289019939|-4624.2289019939|-4742.1035827085|-4742.1035827085|-4784.5595363428|-4821.1431738192|-4821.1431738192|-4821.1431738192|-4821.1431738192|-5152.6590820214|-5162.3989800237|3939.7061479567|3939.7061479567|3939.7061479567|3939.7061479567|3939.7061479567|3939.7061479567|3912.4512755075|-5460.8008944352|-5460.8008944352|4245.1944806158|4245.1944806158|4245.1944806158|4245.1944806158|4245.1944806158||4245.1944806158|4245.1944806158|4245.1944806158|4245.1944806158|4245.1944806158|4245.1944806158||4245.1944806158|4245.1944806158|4245.1944806158|4245.1944806158|4245.1944806158|4245.1944806158|4245.1944806158|4245.1944806158|4245.1944806158|4245.1944806158|4245.1944806158|4245.1944806158|4245.1944806158||3929.6605340176||3803.9136269102|3803.9136269102|3803.9136269102|-4378.5069421644|-4378.5069421644|-4378.5069421644|-4378.5069421644|-4378.5069421644|-4378.5069421644|-4378.5069421644|-4378.5069421644|-4378.5069421644|-4378.5069421644|-4378.5069421644|-4378.5069421644|-4378.5069421644|-4378.5069421644|-4378.5069421644|-4440.007713516|-4514.17523724|-4516.4235078737|-4516.4235078737|-4516.4235078737|-4548.8038976375|-4586.170997375|-4736.0233304167|-4797.5628675126|-4797.5628675126|-4797.5628675126|-4940.7447924818|-4940.7447924818|-4940.7447924818|-4940.7447924818|-4940.7447924818|-5063.0497694242|-5067.0801241033|-5067.0801241033|-5067.0801241033|-5067.0801241033|-5156.1318574805|-5156.1318574805|-5156.1318574805|3902.455967767||3902.455967767|3902.455967767|3902.455967767|3902.455967767|3902.455967767|3902.455967767|3823.5621864078||||3792.2698030285|3792.2698030285|3792.2698030285|3543.9108922539|3509.119879635|3509.119879635|3509.119879635|3131.7998662611|3002.8053300986|3002.8053300986|3002.8053300986|3002.8053300986|3002.8053300986|3002.8053300986|3002.8053300986|3002.8053300986|3002.8053300986|2834.6053458007|2834.6053458007|2762.8948286674|2749.8831429638|2717.0923810709|-3187.9802728794|-3187.9802728794|-3187.9802728794|-3190.8114143104|-3271.1793492338|-3335.8193861207|-3335.8193861207|-3335.8193861207|-3335.8193861207|||-3408.410429023|-3435.17825447|-3453.8091716334||-3508.6768573704|-3574.9187304116|-3608.7985893462|-3625.8873214958|-3697.374801662|-3803.4720018466|-4043.3022242741|-4127.2802491934|-4229.6720147078|-4229.6720147078|-4229.6720147078|-4229.6720147078|-4229.6720147078|-4229.6720147078|-4229.6720147078|-4229.6720147078|-4229.6720147078|-4229.6720147078|-4229.6720147078|-4229.6720147078|-4229.6720147078|-4229.6720147078|-4229.6720147078|-4229.6720147078|-4358.5244607864|-4455.8605119849|-4542.6227910943|-4725.9697678826|3809.3854529688|3809.3854529688|3809.3854529688|3809.3854529688|3809.3854529688|3809.3854529688|3809.3854529688|3809.3854529688|3809.3854529688|3809.3854529688|3809.3854529688|3809.3854529688|3584.5949477431|3547.6054974924|3520.117219436|3502.9080215955|3484.6461201584|3484.6461201584|3484.6461201584|3329.4401335094|3110.7668150104|3042.7964611227|-3306.9081466081|-3306.9081466081|-3306.9081466081|-3333.7868295646
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-131815.43776595|-131815.43776595|-131815.43776595|-135608.87378513|-135608.87378513|-139854.3042057|113624.11371613|113624.11371613|113624.11371613|113624.11371613|113624.11371613|113624.11371613|113624.11371613|113624.11371613|113624.11371613|113624.11371613|113624.11371613|113624.11371613|105215.68190681|100522.97989645|94875.283822782|94875.283822782|90994.759803091|85950.938028508|85950.938028508|82809.800035195|82809.800035195||81827.555594661|77280.617327401|76516.81151531|76516.81151531|69152.012794788|-92090.8990738|-92090.8990738|-92090.8990738|-92090.8990738|-92090.8990738|-92090.8990738|-92090.8990738|-93806.554526445|-98573.949473828|-106476.61052648|-109262.90058497|-110091.85257404|-110091.85257404|-110146.50286004|-114718.33651116||-121050.71656338|-121050.71656338|-121050.71656338|-121050.71656338|-121050.71656338|-121050.71656338|-124617.4628482|-132458.29205356|-134031.43561507|-134046.0395723|-135711.57186793|-135711.57186793|-135711.57186793|-135711.57186793|-135711.57186793|-144190.63540881|-145528.48378757|-154498.31531952|-159664.79479947|-160092.49695005|-160092.49695005|-160092.49695005|-160092.49695005|-160092.49695005|-160092.49695005|-160092.49695005|-165762.9591976|-165762.9591976|-168125.51021955|-183378.34468839|-191121.1912602||-191121.1912602|-191121.1912602|-191121.1912602|-191121.1912602|-191121.1912602|-191121.1912602||-191121.1912602|-191121.1912602|-192523.54584467|-199753.76030206|-199753.76030206|-209737.51144673|-210013.59437868|-210013.59437868|-222226.21597631|176955.94171567|176955.94171567|176955.94171567|176955.94171567||176955.94171567||173097.45890824|173097.45890824|171580.50989804|165856.12210894|160079.02456549|158121.01798208|158121.01798208|152745.57553565|151809.34228435|151809.34228435|151809.34228435|151809.34228435|151809.34228435|151809.34228435|151809.34228435|149171.49142706|146946.10158562|141334.55731736|137743.95257484|128527.61363417|128527.61363417|128527.61363417|128527.61363417|128527.61363417|119164.01514908|117360.01683231|109933.3520359|-127240.15499342|-127240.15499342|-127240.15499342|-127240.15499342|-127240.15499342|-127240.15499342|-127240.15499342|-127240.15499342|-127240.15499342|-127240.15499342|-127240.15499342|-127240.15499342|-127240.15499342|-127240.15499342|-127240.15499342|109166.07176085||109166.07176085|109166.07176085|109166.07176085|109166.07176085|109166.07176085|109166.07176085|109166.07176085||||109166.07176085|109166.07176085|109166.07176085|109166.07176085|109166.07176085|109166.07176085|109166.07176085|109166.07176085|109166.07176085|109166.07176085|109166.07176085|109166.07176085|109166.07176085|102706.74640095|100318.60711216|99309.563457961|96116.181619957|96037.255819473|96037.255819473|96037.255819473|96037.255819473|96037.255819473|96037.255819473|95413.617577192|-115105.6118606|-115105.6118606|-115105.6118606|-115105.6118606|-115105.6118606|-115105.6118606|-115850.67984511|||-117228.53316123|-122048.37017915|-122598.18908794||-125214.65454216|-125960.72726906|-127989.78675193|-127989.78675193|-132760.87416881|-139227.93882949|-139227.93882949|-139227.93882949|-139227.93882949|-139227.93882949|-139227.93882949|-139227.93882949|-139227.93882949|-139227.93882949|-139227.93882949|-139227.93882949|-139227.93882949|-139227.93882949|-139227.93882949|-139227.93882949|-139227.93882949|-139227.93882949|-141964.37647721|119713.81542182|119713.81542182|119713.81542182|119713.81542182|119713.81542182|119713.81542182|119713.81542182|119713.81542182|119713.81542182|119713.81542182|119713.81542182|119713.81542182|119713.81542182|119713.81542182|119713.81542182|119713.81542182|119713.81542182|119713.81542182|116697.3029899|116697.3029899|100435.892211|96501.718779009|96501.718779009|95079.687532232|92082.986146925|87953.317941027|74759.242156697|69621.380174108|66257.089082342|65486.359263492|65486.359263492
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM||||110875.83334184|110875.83334184|110875.83334184|110875.83334184|110875.83334184|110875.83334184|110875.83334184|110875.83334184|110875.83334184|110875.83334184|110875.83334184|107162.03704649|106240.43056959|106240.43056959|106240.43056959|106240.43056959|106240.43056959|106240.43056959|106240.43056959|106240.43056959|101628.25618844|93532.812053425|93532.812053425|93532.812053425|93532.812053425|93532.812053425|93532.812053425||93532.812053425|91469.791170472|91060.879078302|-113041.61980537|-113041.61980537|-113041.61980537|-113041.61980537|-113041.61980537|-113041.61980537|-113041.61980537|-113041.61980537|-113041.61980537|-115824.02200596|-117960.2145976|-117960.2145976|-117960.2145976|-117960.2145976|-117960.2145976|-117960.2145976|-119128.01621956||-124370.01802173|-126726.56545893|-126726.56545893|-128997.82641828|-128997.82641828|-128997.82641828|-133347.5849092|-139852.87212133|-140174.79499937|-140174.79499937|-140174.79499937|-140174.79499937|-140174.79499937|-140174.79499937|-140174.79499937|110980.48679488|110980.48679488|110980.48679488|110980.48679488|110980.48679488|110980.48679488|110980.48679488|110980.48679488|110980.48679488|105133.87421653|-149573.73995347|-149573.73995347|-149573.73995347|-149573.73995347|-161026.37772608|-163308.49101985||-163308.49101985|-167238.35457026|-167238.35457026|-167238.35457026|-167238.35457026|-167238.35457026||-167238.35457026|-167238.35457026|-167238.35457026|-175325.94952251|-176423.27724723|147379.39258097|147379.39258097|147379.39258097|147379.39258097|147379.39258097|147379.39258097|147379.39258097|147379.39258097||147379.39258097||147379.39258097|147379.39258097|147379.39258097|147379.39258097|147379.39258097|147379.39258097|147379.39258097|147379.39258097|146724.55874194|146724.55874194|146292.04782955|146292.04782955|145585.52514342|145585.52514342|145585.52514342|141595.02793713|141144.4754857|-172820.52707087|-172820.52707087|-172820.52707087|-172820.52707087|-172820.52707087|-172820.52707087|-172820.52707087|-172820.52707087|-172820.52707087|-172820.52707087|-172820.52707087|-172820.52707087|-172820.52707087|-172820.52707087|-172820.52707087|-172820.52707087|-172820.52707087|-172820.52707087|-172820.52707087|-172820.52707087|-172820.52707087|-172820.52707087|-172820.52707087|-172820.52707087|-172820.52707087|138651.20114708||138651.20114708|131556.89016342|121507.65573714|112386.28415237|111890.31572486|104200.3508054|99133.72311711||||96404.136796789|92815.707551988|92309.075469682|92309.075469682|92309.075469682|92309.075469682|92309.075469682|92309.075469682|92309.075469682|92309.075469682|92309.075469682|92309.075469682|92309.075469682|92309.075469682|92309.075469682|92309.075469682|91928.772935091|91928.772935091|91928.772935091|89854.192150102|85621.324611224|81526.326680523|81526.326680523|76884.807422804|72594.230469782|66915.811633091|66545.34625899|66411.495843322|65429.439825914|64931.771031451|64931.771031451|||64931.771031451|64931.771031451|64931.771031451||64931.771031451|64931.771031451|64931.771031451|64931.771031451|64931.771031451|64931.771031451|64931.771031451|64931.771031451|64931.771031451|63635.041962279|63635.041962279|63635.041962279|63635.041962279|60150.046624754|58688.940694171|58204.378549079|-68855.969039827|-68855.969039827|-68855.969039827|-68855.969039827|-68855.969039827|-68855.969039827|-68855.969039827|-68855.969039827|-70471.566715835|-70471.566715835|-72218.407462039|-72826.310717938|-72826.310717938|-72826.310717938|-72826.310717938|-73684.789686598|-73983.099651776|-74375.666279751|63749.703856013|63749.703856013|63749.703856013|63749.703856013|63749.703856013|63749.703856013|63749.703856013|60863.831921004|60863.831921004|54876.697843962|54876.697843962|54876.697843962|54876.697843962|54876.697843962|54876.697843962|54876.697843962|53340.77538218|-59709.036558298|-59709.036558298|-59709.036558298
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM||||56344.672199377|56344.672199377|56344.672199377|56344.672199377|56344.672199377|56344.672199377|56344.672199377|56344.672199377|56344.672199377|56344.672199377|52796.132150088|-61425.835915786|-61425.835915786|-61425.835915786|-61425.835915786|-61425.835915786|-61425.835915786|-61425.835915786|-61425.835915786|-61425.835915786|-61425.835915786|-61425.835915786|-61641.155451587|-61641.155451587|-61945.253643935|-61945.253643935|-64250.281826594||-64976.896728076|-64976.896728076|-64976.896728076|-64976.896728076|-64976.896728076|-64976.896728076|-64976.896728076|-64976.896728076|-64976.896728076|-64976.896728076|-65327.032997624|-65327.032997624|-65941.147775138|-66370.961734489|-66370.961734489|-66370.961734489|-66370.961734489|-66370.961734489|-66370.961734489|-69028.846371654||-70370.940412949|-70528.938781418|-70528.938781418|-71699.50450126|-71699.50450126|-71699.50450126|-73077.227223622|-75430.252470691|-76375.620334186|-76375.620334186|-77478.467037985|-77892.741153316|-79225.776616346|-79225.776616346|-79225.776616346|-81849.106933761|-81849.106933761|-82915.674370845|-87717.415967606|-89202.757330449|-89202.757330449|-89202.757330449|-89202.757330449|-89202.757330449|-89202.757330449|-89202.757330449|-89625.285922721|-89664.550521878|-89664.550521878|-94369.250909736|-94369.250909736||-94369.250909736|-94369.250909736|-96982.501010818|-98691.667789798|-99785.186433108|-100749.56986709||-100749.56986709|-100749.56986709|-100921.74429677|-103568.60477418|-105292.89419354|-110566.59011459|-110566.59011459|-110566.59011459|-120157.32234955|94996.782334166|94996.782334166|94996.782334166|94996.782334166||94996.782334166||94996.782334166|89168.647037962|82622.492507492|82622.492507492|82622.492507492|78912.450809772|78912.450809772|78912.450809772|78912.450809772|78912.450809772|78912.450809772|78912.450809772|78912.450809772|78912.450809772|78912.450809772|78912.450809772|74658.278677525|71136.976308361|-85468.276972805|-85468.276972805|-85468.276972805|-85468.276972805|-85468.276972805|-85468.276972805|-85468.276972805|-85468.276972805|-85468.276972805|-85468.276972805|-85468.276972805|-85468.276972805|-85468.276972805|-85468.276972805|-85468.276972805|-85775.863303116|-87906.51478124|-91176.382839873|-91176.382839873|-91176.382839873|-91176.382839873|-94651.536488747|-97279.484987497|-98543.87220833|76626.08369342||76626.08369342|76624.463228285|76624.463228285|76624.463228285|-87501.352082376|-87501.352082376|-87501.352082376||||-87501.352082376|-87501.352082376|-87501.352082376|-87501.352082376|-87501.352082376|-87501.352082376|74516.904045634|74516.904045634|74516.904045634|74516.904045634|74516.904045634|74516.904045634|74516.904045634|73272.103760042|73272.103760042|70213.448622269|66141.424278598|-76318.601875396|-76318.601875396|-76318.601875396|-76318.601875396|-76318.601875396|-76318.601875396|-76318.601875396|-76318.601875396|-76318.601875396|-76882.680803834|-76882.680803834|-76882.680803834|-76882.680803834|-77230.756448705|||-78567.507165228|-80063.896850253|-81606.821924376||-81606.821924376|-81606.821924376|-81606.821924376|-81606.821924376|-81606.821924376|-81606.821924376|-81606.821924376|-82038.490786255|-82038.490786255|-82038.490786255|-82038.490786255|-82038.490786255|-83231.656429172|-83257.396032414|-84608.217813793|-85963.330334421|-85963.330334421|-85963.330334421|-86506.912565799|74048.920166952|74048.920166952|74048.920166952|74048.920166952|74048.920166952|74048.920166952|74048.920166952|74048.920166952|74048.920166952|74048.920166952|73104.355741058|67704.839712286|67621.094055912|67621.094055912|67621.094055912|67621.094055912|67621.094055912|67621.094055912|67621.094055912|67621.094055912|67621.094055912|67621.094055912|67621.094055912|67621.094055912|67621.094055912|67621.094055912|65251.21561768|65173.478213552|65173.478213552|65173.478213552|62714.975792836|61541.232156921|61541.232156921|61541.232156921|61541.232156921
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||||-22659.772388228|-22659.772388228|-22659.772388228|-22659.772388228|-22659.772388228|-22659.772388228|-22659.772388228|-22659.772388228|-22659.772388228|-22659.772388228|-22659.772388228|-22659.772388228|-22659.772388228|-22659.772388228|-22659.772388228|-22659.772388228|-22865.777034945|-22865.777034945|-22865.777034945|-22865.777034945|-22865.777034945|-22865.777034945|-22998.085594383|-23317.317327092|-23669.651021102|-23669.651021102|-24542.413180916||-24542.413180916|-24542.413180916|-24542.413180916|-24542.413180916|-24542.413180916|-24542.413180916|-24542.413180916|-24542.413180916|-24542.413180916|-24542.413180916|-24542.413180916|-24542.413180916|-24542.413180916|-25185.780323528|-25185.780323528|-25185.780323528|-25185.780323528|-25185.780323528|-25185.780323528|-25984.200359476||-26165.028920381|-26165.028920381|-26165.028920381|-26165.028920381|-26165.028920381|-26165.028920381|-26333.36546709|-27106.517185655|-27537.675537846|-27537.675537846|-27750.195042051|-27866.887733655|-27866.887733655|-27866.887733655|-27866.887733655|-29419.305844019|-29419.305844019|-29936.230326331|-29936.230326331|-29936.230326331|-29936.230326331|-29936.230326331|-29936.230326331|-29936.230326331|-29936.230326331|-29936.230326331|-30773.589251478|-31234.543612754|-31605.048458615|-32455.827789596|-32455.827789596||-32455.827789596|-32856.475321773|-33032.19480197|-33658.397266997|-33658.397266997|-33658.397266997||-33658.397266997|-33658.397266997|-33658.397266997|-34569.317613576|-34569.317613576|-35008.545500106|29816.578144914|29816.578144914|29816.578144914|29816.578144914|29816.578144914|29816.578144914|29816.578144914||29816.578144914||29816.578144914|29816.578144914|29816.578144914|29816.578144914|29816.578144914|29082.309049905|27391.454499894|26084.949444327|-29212.497333243|-29212.497333243|-29212.497333243|-29212.497333243|-29212.497333243|-29212.497333243|-29212.497333243|-29212.497333243|-29212.497333243|-29212.497333243|-29212.497333243|-29212.497333243|-29212.497333243|-29212.497333243|-29212.497333243|-29212.497333243|25719.335038069|25719.335038069|25719.335038069|25719.335038069|25719.335038069|25719.335038069|25719.335038069|25719.335038069|25719.335038069|25719.335038069|25719.335038069|24790.927820076|-29193.967778029|-29193.967778029|-29193.967778029|-29193.967778029|-29193.967778029|-29193.967778029|27200.974626088||27200.974626088|27200.974626088|27200.974626088|27200.974626088|27200.974626088|27200.974626088|27200.974626088||||27200.974626088|27200.974626088|27200.974626088|27200.974626088|27200.974626088|27200.974626088|27200.974626088|27200.974626088|27200.974626088|27200.974626088|27200.974626088|27200.974626088|27200.974626088|27200.974626088|27200.974626088|27200.974626088|27200.974626088|27200.974626088|27200.974626088|27134.416251209|26246.573612455|25593.41512495|25576.0168055|25392.796450555|24914.218278395|24276.909198217|-26566.789110372|-26566.789110372|-26566.789110372|-26566.789110372|-26566.789110372|||-26652.201729539|-26652.201729539|-26652.201729539||-26652.201729539|-26652.201729539|-26652.201729539|-26652.201729539|-26652.201729539|-27377.446366155|-27504.328120614|-27504.328120614|-27504.328120614|-27504.328120614|-27504.328120614|-27504.328120614|-27504.328120614|-27504.328120614|-27504.328120614|-27586.753467349|-27651.948297054|-27763.275885615|-28170.306539573|-28462.415480954|-28462.415480954|-28615.247050677|-28615.247050677|-28615.247050677|-28615.247050677|-28615.247050677|-29425.274500752|-29872.527223057|-30113.919136731|-30146.021263034|-30414.736721588|-30414.736721588|-30414.736721588|-30414.736721588|-31391.374135098|27034.033793802|27034.033793802|27034.033793802|27034.033793802|27034.033793802|26351.276288644|26351.276288644|24234.751431827|22319.168257586|21457.409175095|21394.343527884|21038.159475426|20351.516401592|20351.516401592|20351.516401592|20351.516401592|20351.516401592|20351.516401592|20351.516401592
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM||||30820.74598368|30820.74598368|30414.717759645|30199.686399605|29619.674567414|29619.674567414|29396.86063046|28556.35888952|28556.35888952|28556.35888952|28551.509877244|28190.566530272|27095.073922524|26491.748802804|26167.42296474|26167.42296474|26167.42296474|26167.42296474|26167.42296474|26167.42296474|25547.136627489|25081.991995953|25081.991995953|25081.991995953|25081.991995953|25081.991995953|25081.991995953||25081.991995953|-29759.20226393|-29759.20226393|-29759.20226393|-29759.20226393|-29759.20226393|-29759.20226393|-29759.20226393|-29759.20226393|-29759.20226393|-29759.20226393|-29759.20226393|-29759.20226393|-29759.20226393|-29759.20226393|-29759.20226393|-29759.20226393|-29759.20226393|-29759.20226393|-30735.2247377||-31408.583041889|-31916.63456094|-31916.63456094|-31916.63456094|-31916.63456094|-31916.63456094|-32782.371734378|-33291.524149309|-33369.77317187|-33369.77317187|-33369.77317187|-33369.77317187|-33369.77317187|-33369.77317187|-33369.77317187|-35291.414635411|-35404.349594901|-36885.388438779|-38580.987154199|-39545.541282443|-40092.917054656|-40092.917054656|-40092.917054656|-40092.917054656|-40092.917054656|-40092.917054656|-41891.564265007|-41891.564265007|-42165.626961119|-45575.696623466|-46305.4896586||-46305.4896586|-47056.301813557|-47056.301813557|-47056.301813557|-47056.301813557|-47056.301813557||-47056.301813557|-47056.301813557|-47056.301813557|-48881.840391065|40271.67963714|40271.67963714|40271.67963714|40271.67963714|40271.67963714|40271.67963714|40271.67963714|40271.67963714|40271.67963714||40271.67963714||40271.67963714|40271.67963714|39093.532930155|36667.814366839|35295.449835604|35295.449835604|35094.944261782|34805.493624202|34300.676153333|34300.676153333|34300.676153333|34300.676153333|33855.488550526|33855.488550526|33855.488550526|-40274.617359357|-40274.617359357|-40274.617359357|-40274.617359357|-40355.277581936|-40355.277581936|-40355.277581936|-40355.277581936|-40355.277581936|-40936.419535484|-42146.021706093|-42607.742847029|-42607.742847029|-43086.380941143|-44101.396223633|-44101.396223633|-44553.575584733|-44553.575584733|-44731.750649703|-46582.500721892|-46663.542090076|-46663.542090076|-46663.542090076|-46663.542090076|-46663.542090076|-46663.542090076|-47378.93565564|36525.696721432||36525.696721432|33889.663023813|33142.402871228|33142.402871228|33142.402871228|33142.402871228|30663.780968032||||-34452.75904682|-34452.75904682|-34452.75904682|-34452.75904682|-34452.75904682|-34452.75904682|-34452.75904682|-34452.75904682|-34452.75904682|-34550.2878298|29804.096212373|29804.096212373|29804.096212373|29804.096212373|29804.096212373|29804.096212373|29329.551347081|-32399.436064602|-32399.436064602|-32399.436064602|-32399.436064602|-32399.436064602|-32399.436064602|-32399.436064602|-32399.436064602|-32399.436064602|-32399.436064602|-32399.436064602|-32498.731305424|-32498.731305424|-32498.731305424|||-32498.731305424|-32498.731305424|-32498.731305424||-32498.731305424|-32498.731305424|-32498.731305424|-32498.731305424|-32498.731305424|-32498.731305424|-32498.731305424|-32498.731305424|-32498.731305424|-32498.731305424|-32498.731305424|-32498.731305424|-32498.731305424|-32498.731305424|-32498.731305424|-32498.731305424|-32498.731305424|-32498.731305424|-32498.731305424|-32498.731305424|-32498.731305424|-32498.731305424|-33054.145894915|-33401.828772128|-33797.936755714|-33797.936755714|-33931.50946088|-33931.50946088|-33931.50946088|-33931.50946088|-33931.50946088|-33931.50946088|-33931.50946088|-33931.50946088|-34371.1216232|-34642.912914667|-35286.569905185|-35394.032775988|-35394.032775988|-35394.032775988|-35394.032775988|-35394.032775988|-35394.032775988|-35394.032775988|-35394.032775988|-35394.032775988|-35394.032775988|-35394.032775988|-35394.032775988|-35394.032775988|-35394.032775988|-35394.032775988|-35394.032775988|-35394.032775988
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM||||-201778.04531736|-201778.04531736|-201778.04531736|-205120.05035262|-206555.61150291|-208322.9016699|-211142.11296655|-211317.48492772|-211317.48492772|-211317.48492772|-211317.48492772|-211317.48492772|-211317.48492772|-211317.48492772|-211317.48492772|-213919.42769747|-217093.80855274|-217625.19226545|-217625.19226545|-217625.19226545|-217625.19226545|-217625.19226545|-217625.19226545|-219683.54696161|-224903.94106845|-225376.60118717|-237846.09173393||-237846.09173393|-237846.09173393|-237846.09173393|-237846.09173393|-237846.09173393|-241673.83844969|-241673.83844969|-241673.83844969|-241673.83844969|-241673.83844969|-241673.83844969|-241673.83844969|-241673.83844969|-249604.2649441|-252310.38568759|-252310.38568759|-252310.38568759|-252310.38568759|-252310.38568759|-252310.38568759||-252310.38568759|-252310.38568759|-252310.38568759|-252310.38568759|-252310.38568759|-252310.38568759|-252310.38568759|-252310.38568759|-252310.38568759|-252310.38568759|-252310.38568759|-252310.38568759|-252310.38568759|-252310.38568759|-252310.38568759|-252565.90825628|-252565.90825628|-267023.23139587|-270581.36821763|-279257.07579737|-281239.18562431|-281239.18562431|-281239.18562431|-281239.18562431|-281239.18562431|-281239.18562431|-282153.31558556|-282153.31558556|-282675.36081819|-282675.36081819|-282675.36081819||-282675.36081819|-282675.36081819|-282675.36081819|-282675.36081819|-282675.36081819|-282675.36081819||-282675.36081819|-282675.36081819|-282675.36081819|-289333.73424243|237501.81614381|237501.81614381|237501.81614381|237501.81614381|237501.81614381|237501.81614381|237501.81614381|237501.81614381|237501.81614381||230523.99235603||230523.99235603|230523.99235603|230523.99235603|230523.99235603|230523.99235603|230523.99235603|230523.99235603|230523.99235603|228665.54706226|226128.38562473|222309.31736081|222232.57484535|220397.30538372|-248183.1710023|-248183.1710023|-248183.1710023|-248183.1710023|-248183.1710023|-248183.1710023|-248183.1710023|-248183.1710023|-248183.1710023|-248183.1710023|-249259.07889145|-254843.4209905|-256785.21397874|-256785.21397874|-256785.21397874|-260733.57108748|-265186.18000482|-265186.18000482|-265186.18000482|-265186.18000482|-265186.18000482|-265186.18000482|-265186.18000482|-265186.18000482|-265186.18000482|-265186.18000482|-269672.74349084|-269672.74349084|-269672.74349084|-292330.82610094||244201.82983448|244201.82983448|244201.82983448|244201.82983448|244201.82983448|244201.82983448|240918.69981609||||212187.4442401|206402.71582233|197031.13064485|197031.13064485|189637.62447519|189637.62447519|189637.62447519|189637.62447519|189637.62447519|189637.62447519|189637.62447519|183597.36052799|181024.8450311|176149.82781234|173044.25312482|171143.61458313|164483.94236112|164483.94236112|164483.94236112|164483.94236112|160276.60262347|157535.11402608|-176667.8607661|-176667.8607661|-176667.8607661|-176667.8607661|-176667.8607661|-176667.8607661|-176667.8607661|-176667.8607661|-176667.8607661|||-176667.8607661|-176667.8607661|-176667.8607661||-176667.8607661|-176667.8607661|-176667.8607661|-176667.8607661|-176667.8607661|-177410.97148046|-177410.97148046|-177410.97148046|-177410.97148046|-177410.97148046|-177410.97148046|-177410.97148046|-177410.97148046|-177410.97148046|-177410.97148046|-177410.97148046|-177410.97148046|-177410.97148046|-177410.97148046|-177410.97148046|-177410.97148046|-177410.97148046|-177410.97148046|-177410.97148046|-182237.00182772|-182237.00182772|-186202.22425303|159657.1273516|159657.1273516|159657.1273516|159657.1273516|159657.1273516|159657.1273516|159657.1273516|159657.1273516|159657.1273516|159657.1273516|159657.1273516|157663.47483512|156642.7498168|154256.12241433|154256.12241433|154256.12241433|154256.12241433|154256.12241433|154256.12241433|154256.12241433|143973.46934926|-156450.32868578|-156450.32868578|-156450.32868578|-156450.32868578|-156522.58742865|-158530.37254786
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||||8017.4408314335|8017.4408314335|8017.4408314335|8017.4408314335|8017.4408314335|8017.4408314335|8017.4408314335|7682.1564793705|7585.1387856271|7585.1387856271|7585.1387856271|7585.1387856271|7585.1387856271|7585.1387856271|7585.1387856271|7585.1387856271|7585.1387856271|7400.537222644|7400.537222644|7400.537222644|7400.537222644|7400.537222644|7400.537222644|7400.537222644|7400.537222644|7400.537222644|7400.537222644||7400.537222644|7295.0413584933|-8880.128305731|-8880.128305731|-8880.128305731|-8880.128305731|-8880.128305731|-8880.128305731|-8880.128305731|-8880.128305731|-8880.128305731|-8880.128305731|-8880.128305731|-9077.9203397011|-9098.0594508931|-9098.0594508931|-9098.0594508931|-9206.177167659|-9216.3079640655|-9279.9882606793||-9279.9882606793|-9279.9882606793|-9279.9882606793|-9279.9882606793|-9279.9882606793|-9279.9882606793|-9279.9882606793|-9279.9882606793|-9279.9882606793|-9279.9882606793|-9279.9882606793|-9279.9882606793|-9279.9882606793|-9279.9882606793|-9279.9882606793|-10033.875845199|-10495.417605777|-11083.241784197|8803.6202397817|-10030.783821134|-10030.783821134|-10030.783821134|-10030.783821134|-10030.783821134|-10030.783821134|-10030.783821134|-10048.648690148|-10449.054100165|-10473.949000183|-10974.450174494|-10974.450174494||-10974.450174494|-10974.450174494|-10974.450174494|-10974.450174494|-11394.961937533|-11394.961937533||-11394.961937533|-11394.961937533|-11394.961937533|-11829.402152815|-11931.631531126|-11931.631531126|-11931.631531126|-11931.631531126|-11931.631531126|-12400.146145696|-12527.094007032|-12527.094007032|-12814.548896702||-12981.16544078||-13235.739378644|-13353.043754049|-13445.604171166|-13455.745890328|-13455.745890328|-13602.511202714|-13602.511202714|-13602.511202714|-13602.511202714|-13602.511202714|-13602.511202714|-13602.511202714|-13602.511202714|-13602.511202714|-13602.511202714|-13602.511202714|-13602.511202714|-13602.511202714|-13676.679114127|-13931.310126807|-14336.455696453|-14546.858884509|-14546.858884509|-14951.509871677|-14954.669786523|-14954.669786523|-14954.669786523|-14954.669786523|-14954.669786523|-14954.669786523|-14954.669786523|-14954.669786523|-14954.669786523|-14954.669786523|-14954.669786523|-14954.669786523|-14963.815205305|-14963.815205305|-14963.815205305|-14963.815205305|-14963.815205305|-14963.815205305|-15937.572450339||-16170.080500377|-16650.645000419|-16780.161111576|-16922.95679064|-17185.245832404|-17185.245832404|-17185.245832404||||-17185.245832404|-17508.050924893|-17600.320720764|-17600.320720764|-17600.320720764|-17600.320720764|-18190.939802974|-18190.939802974|16092.954883632|16092.954883632|16092.954883632|15593.838759591|14963.154177323|14749.060197026|14154.511330029|-15262.220397766|-15262.220397766|-15262.220397766|-15326.383207118|-15326.383207118|-15639.870230131|-15733.802369654|-15733.802369654|-15733.802369654|-15733.802369654|-15733.802369654|-15733.802369654|-16078.037425958|-16078.037425958|-16078.037425958|-16078.037425958|||-16078.037425958|-16103.930473287|-16334.482065786||-16334.482065786|-16567.135892711|-16567.135892711|-16567.135892711|-16620.150991901|-16684.612213223|-16777.346903581|-16989.829892868|-17175.839373911|-17175.839373911|-17215.614993392|-17215.614993392|-17215.614993392|-17215.614993392|-17215.614993392|-17215.614993392|-17215.614993392|-17215.614993392|-17215.614993392|-17358.4262111|-17358.4262111|-17358.4262111|-17358.4262111|-17358.4262111|-17409.561590072|-17409.561590072|-17409.561590072|-17409.561590072|-17409.561590072|-17409.561590072|-17409.561590072|-17409.561590072|-17409.561590072|-17409.561590072|15883.286709233|15883.286709233|15883.286709233|15883.286709233|15152.773263695|15152.773263695|15152.773263695|15056.414737439|-16115.883922319|-16115.883922319|-16115.883922319|-16115.883922319|-16115.883922319|-16115.883922319|-16207.070945011|-16207.070945011|-16207.070945011|-16207.070945011|-16207.070945011|-16553.412161123
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM||||78958.394543439|78809.327270488|77078.181815417|77078.181815417|76817.053568349|76817.053568349|76817.053568349|76817.053568349|76817.053568349|76817.053568349|76595.127862159|76595.127862159|76228.163640951|76228.163640951|76228.163640951|76228.163640951|76228.163640951|76228.163640951|76228.163640951|74020.181823279|72782.937977058|72782.937977058|72782.937977058|72782.937977058|72782.937977058|72782.937977058|72782.937977058||72782.937977058|72782.937977058|-87858.10923142|-87858.10923142|-87858.10923142|-87858.10923142|-87858.10923142|-87858.10923142|-87858.10923142|-87858.10923142|-87858.10923142|-87858.10923142|-91042.343590467|-97219.270656074|-101688.83326741|-101688.83326741|-101688.83326741|-101688.83326741|-101688.83326741|-105676.48140824||-111218.31267582|-112549.15145163|-112549.15145163|-120526.83494625|-120834.36413117|-120834.36413117|-122477.07125686|-128624.52361873|-132244.27108194|-132244.27108194|-132244.27108194|-138182.52342438|-142163.91491597|-143015.46101775|-144271.07135494|-144271.07135494|-144271.07135494|-154051.19039438|-158279.10043819|-162780.03302202|-162780.03302202|-162780.03302202|-162780.03302202|-162780.03302202|-162780.03302202|-162780.03302202|-162780.03302202|-162780.03302202|-162780.03302202|-162780.03302202|-162780.03302202||-162780.03302202|-162780.03302202|-162780.03302202|-162780.03302202|-162780.03302202|-162780.03302202||-162780.03302202|-162780.03302202|-162780.03302202|-172470.4111383|-172470.4111383|-180517.123487|-181357.91498556|-181375.46109506|-185794.95677229|145429.00305584|145429.00305584|145429.00305584|121793.33672871||103248.15192079||101926.54584471|101926.54584471|101926.54584471|101107.27316078|97826.917916028|97826.917916028|97826.917916028|96077.939528159|96077.939528159|96077.939528159|93708.821697955|-103540.30576045|-103540.30576045|-103540.30576045|-103540.30576045|-103540.30576045|-103540.30576045|-103540.30576045|-103540.30576045|-103540.30576045|-103540.30576045|-103540.30576045|-103540.30576045|-105279.88313661|-110272.20520095|-110272.20520095|-110272.20520095|-110272.20520095|-110272.20520095|-114569.11688994|-114765.68543327|-114767.42825919|-115747.14251021|-117077.9537163|-117077.9537163|-117140.30435134|-117140.30435134|-117140.30435134|-117140.30435134|-117140.30435134|-117140.30435134|-117140.30435134|103504.74263227||103504.74263227|103504.74263227|103504.74263227|103504.74263227|103504.74263227|103504.74263227|103504.74263227||||103504.74263227|103504.74263227|103504.74263227|103504.74263227|103504.74263227|103504.74263227|103504.74263227|103504.74263227|103504.74263227|103504.74263227|103504.74263227|102460.82514697|101423.13905219|101407.57907677|101407.57907677|100359.35688491|100359.35688491|-112993.77113106|-112993.77113106|-112993.77113106|-112993.77113106|-112993.77113106|-112993.77113106|-112993.77113106|-112993.77113106|-112993.77113106|-112993.77113106|-112993.77113106|-112993.77113106|-112993.77113106|-112993.77113106|||-115070.85681229|-115873.17423587|-117572.57656501||-117572.57656501|-117572.57656501|-117572.57656501|-117572.57656501|-118258.41840557|-119981.25804842|-119981.25804842|-119981.25804842|-119981.25804842|-120542.66582597|-120542.66582597|-120542.66582597|-120542.66582597|-121552.96202886|-122775.5133654|-123051.86835234|-123051.86835234|-124518.74261371|-124932.86442397|-124932.86442397|-124932.86442397|-124932.86442397|-124932.86442397|-126308.73824886|-130150.29413439|-130150.29413439|-135188.05159104|-135188.05159104|-135188.05159104|-135188.05159104|-135188.05159104|-135188.05159104|-135188.05159104|-135188.05159104|113427.26039013|113427.26039013|113427.26039013|111819.17821126|108057.7204544|108057.7204544|108057.7204544|106614.13383822|100387.92648691|97153.251652126|97013.577964278|97013.577964278|97013.577964278|97013.577964278|97013.577964278|95194.283500615|95194.283500615|95194.283500615|95194.283500615|95194.283500615
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM||||46055.796188574|46055.796188574|46055.796188574|46055.796188574|44228.662431749|43365.180479721|42966.86719969|42897.675555173|42897.675555173|42114.722907621|42114.722907621|41946.914341801|41086.831720169|41086.831720169|41086.831720169|41086.831720169|41086.831720169|41086.831720169|41086.831720169|41086.831720169|41086.831720169|41086.831720169|41086.831720169|41086.831720169|41086.831720169|41086.831720169|41086.831720169||41086.831720169|-49779.258989563|-49779.258989563|-49779.258989563|-49779.258989563|-49779.258989563|-49779.258989563|-49779.258989563|-49779.258989563|-49779.258989563|-49779.258989563|-49779.258989563|-49779.258989563|-49779.258989563|-49779.258989563|-49779.258989563|-49779.258989563|-49779.258989563|-49779.258989563|-49779.258989563||-51268.1536208|-51268.1536208|-51268.1536208|-52890.048694799|-52890.048694799|-52890.048694799|-52890.048694799|-52890.048694799|-52890.048694799|-52890.048694799|-52890.048694799|-52890.048694799|-52890.048694799|-52890.048694799|-52890.048694799|-55944.498549777|43506.486076374|43506.486076374|43506.486076374|43506.486076374|43506.486076374|43506.486076374|43506.486076374|-54432.960335438|-54432.960335438|-54432.960335438|-54432.960335438|-54432.960335438|-54432.960335438|-57681.067039376|-58561.131913726||-58561.131913726|-58561.131913726|-58561.131913726|-58561.131913726|-58561.131913726|-58561.131913726||-58561.131913726|-58561.131913726|-58561.131913726|-60486.273967563|-60486.273967563|-64568.082186181|52783.959393082|52783.959393082|52783.959393082|52783.959393082|52783.959393082|52783.959393082|45651.124308764||45651.124308764||45651.124308764|45651.124308764|45651.124308764|45045.693676405|42464.971420018|42464.971420018|42464.971420018|42464.971420018|42464.971420018|42464.971420018|42464.971420018|42464.971420018|40979.265996065|40979.265996065|40979.265996065|40979.265996065|40721.406662294|38679.340735882|35479.823039869|31027.220286696|31027.220286696|31027.220286696|-37607.928994519|-37607.928994519|-37607.928994519|-37607.928994519|-37607.928994519|-37607.928994519|-37607.928994519|-37607.928994519|-37607.928994519|-37607.928994519|-37607.928994519|-37852.748963675|-37852.748963675|-37852.748963675|-38308.987664999|-38308.987664999|-38308.987664999|-38308.987664999|-38308.987664999|-38308.987664999|34431.155466393||34431.155466393|34431.155466393|33462.394962659|32491.228348962|32491.228348962|32045.809276625|31767.565862916||||30258.406514352|30126.007238168|29620.563597965|29547.848442183|29247.609380203|28345.814049634|28345.814049634|28137.015610704|27618.906234116|27354.349541405|27354.349541405|27354.349541405|27354.349541405|25921.49949045|25573.888322722|23766.03916986|23766.03916986|23766.03916986|23766.03916986|23766.03916986|23766.03916986|23766.03916986|23606.710188733|23304.677987481|-25490.052653527|-25490.052653527|-25490.052653527|-25490.052653527|-25490.052653527|-25490.052653527|-25490.052653527|||-25680.614059475|-25859.015621639|-26276.684024043||-26499.093360048|-26755.306392384|-26755.306392384|-26755.306392384|-26782.279609974|-26782.279609974|-26782.279609974|-26782.279609974|-26782.279609974|-26782.279609974|-26782.279609974|-27108.088455526|-27620.388078388|-27620.388078388|-27620.388078388|-27620.388078388|-27620.388078388|-27620.388078388|-27620.388078388|-27620.388078388|-27620.388078388|-27620.388078388|-27620.388078388|-27620.388078388|-28239.367998009|-28239.367998009|-28246.519997788|-28626.688886431|-28649.098762701|-28685.221403294|-28685.221403294|-28685.221403294|-28685.221403294|-28947.468225883|-29250.88669862|-29250.88669862|-29473.207442912|-29611.897158791|-30029.88573199|26761.947734949|26761.947734949|26761.947734949|26761.947734949|26761.947734949|26527.164149944|-28853.874527604|-28853.874527604|-28853.874527604|-28853.874527604|-28853.874527604|-28853.874527604|-28853.874527604|-28853.874527604|-28853.874527604
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||30732.901850394|30732.901850394|30732.901850394|30732.901850394|30732.901850394|30732.901850394|30732.901850394|30732.901850394|30732.901850394|30550.446500438|30542.162778264|29744.069753627|-34975.247251541|-34975.247251541|-34975.247251541|-35153.052501712|-35811.725001902|-35973.947159715|-35973.947159715|-35973.947159715|-35973.947159715|-35973.947159715|-35973.947159715|-35973.947159715|-35973.947159715|-35973.947159715|-36379.385733017||-37402.095258908|-37571.772509898|-37923.909088473|-37923.909088473|-37923.909088473|-37923.909088473|-37923.909088473|-37923.909088473|-37923.909088473|-37923.909088473|-37923.909088473|-37923.909088473|-37923.909088473|-38214.470117045|-38214.470117045|-38214.470117045|-38214.470117045|-38214.470117045|-38214.470117045|-38582.744574495||-39789.160638328|-40135.046004825|-40135.046004825|-40135.046004825|-40135.046004825|-40135.046004825|-40135.046004825|-40135.046004825|-40135.046004825|-40135.046004825|-40135.046004825|-40135.046004825|-40135.046004825|-40135.046004825|-40135.046004825|-41866.717783139|-42057.464203488|-43338.849114987|-44581.603845663|-44581.603845663|-45621.226495181|-45816.467157075|-45816.467157075|-45816.467157075|-45816.467157075|-45816.467157075|-45816.467157075|-45816.467157075|-46007.185730084|-48371.873033426|-50182.636703807||-50219.596337563|-51193.020169831|-51193.020169831|-52336.68907759|-53043.543419545|-54165.048243939||-55144.498048821|-55521.66449869|-55957.404998544|-56633.22777616|-57703.586417956|-59395.651575507|-62105.763478061|50732.853577242|50732.853577242|50732.853577242|50732.853577242|50732.853577242|50732.853577242||50732.853577242||50732.853577242|50732.853577242|50732.853577242|50732.853577242|50732.853577242|50732.853577242|50732.853577242|50732.853577242|50732.853577242|50732.853577242|50732.853577242|50732.853577242|50732.853577242|50732.853577242|50732.853577242|50732.853577242|50732.853577242|50732.853577242|50732.853577242|50732.853577242|50732.853577242|50732.853577242|49147.615085824|45714.016762027|-59324.029474125|-59324.029474125|-59324.029474125|-59324.029474125|-61371.143860138|-62740.159844598|-67450.177605109|53115.257057463|53115.257057463|53115.257057463|50955.291963822|50955.291963822|50955.291963822|50955.291963822|50900.544401805|50900.544401805|50900.544401805|50900.544401805|50900.544401805||-57310.039803188|-57310.039803188|-57310.039803188|-57310.039803188|-57310.039803188|-57310.039803188|-57310.039803188||||-57310.039803188|50568.155983476|50568.155983476|50568.155983476|50568.155983476|50568.155983476|50568.155983476|50568.155983476|50568.155983476|50568.155983476|50568.155983476|47988.46417713|47988.46417713|45239.960196812|43419.400218679|39446.555798533|39071.173109481|36993.114949976|36993.114949976|36547.90420664|36547.90420664|36547.90420664|36547.90420664|35856.004674044|35465.9131853|35465.9131853|35465.9131853|35465.9131853|35465.9131853|35465.9131853|35465.9131853|||35465.9131853|35465.9131853|35465.9131853||35465.9131853|35465.9131853|35465.9131853|35465.9131853|35465.9131853|35465.9131853|35465.9131853|35465.9131853|35465.9131853|35465.9131853|35465.9131853|35465.9131853|35465.9131853|35465.9131853|35465.9131853|35429.204671813|35429.204671813|35429.204671813|35429.204671813|35429.204671813|35429.204671813|35429.204671813|35429.204671813|35429.204671813|35429.204671813|35429.204671813|35429.204671813|35268.560746459|35026.178607176|34956.701984168|34956.701984168|33701.431447397|33701.431447397|33701.431447397|33701.431447397|33701.431447397|33701.431447397|33701.431447397|33701.431447397|33701.431447397|33701.431447397|33701.431447397|33701.431447397|33701.431447397|33701.431447397|33701.431447397|33701.431447397|33701.431447397|33701.431447397|33701.431447397|33701.431447397|33701.431447397|33701.431447397|33701.431447397
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||-15068.210606077|-15068.210606077|-15068.210606077|-15224.515088673|-15224.515088673|-15224.515088673|-15224.515088673|-15224.515088673|-15224.515088673|-15224.515088673|-15224.515088673|-15224.515088673|-15224.515088673|-15224.515088673|-15224.515088673|-15224.515088673|-15224.515088673|-15224.515088673|-15224.515088673|-15224.515088673|-15224.515088673|-15224.515088673|-15224.515088673|-15224.515088673|-15283.722331695|-15283.722331695|-15413.205928013||-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013||-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15413.205928013|-15765.228808904|-15836.920898782|-16186.578776424|14580.395304875|14580.395304875|14580.395304875|14580.395304875|14580.395304875|14496.676465005|-15939.855769737|-15939.855769737|-15939.855769737|-15939.855769737|-15939.855769737|-16089.636752761|-16089.636752761||-16091.818614179|-16190.90957131|-16283.592063346|-16283.592063346|-16543.991181496|-16644.473499994||-16644.473499994|-16644.473499994|-16829.948154575|-16829.948154575|-16829.948154575|-16829.948154575|-16829.948154575|-16829.948154575|-16829.948154575|-17041.609060639|-17299.565622932|-17382.295136591|-17650.327929546||-17653.221284836||-17653.221284836|-17653.221284836|-17653.221284836|-17653.221284836|-17653.221284836|-17653.221284836|-17653.221284836|-17750.24587204|-17820.867991943|-17820.867991943|-17820.867991943|-17820.867991943|-17820.867991943|-17820.867991943|-17820.867991943|-17820.867991943|-17820.867991943|-17820.867991943|-17937.075546603|-18223.972829559|-18355.954110566|-18355.954110566|-18386.615678407|-19048.162276541|-19048.162276541|-19048.162276541|-19048.162276541|-19048.162276541|-19048.162276541|-19203.163304372|-19203.163304372|-19227.984258479|-19227.984258479|-19227.984258479|-19227.984258479|-19227.984258479|-19227.984258479|-19227.984258479|-19227.984258479|-19288.949600109|-19288.949600109|-19288.949600109|18427.49108351||18427.49108351|18427.49108351|18427.49108351|18402.58158458|18402.58158458|18218.423982867|18027.137758741||||17776.264176379|17701.960195977|17467.733551085|17100.259501206|-18080.045638019|-18080.045638019|-18080.045638019|-18080.045638019|-18080.045638019|-18153.384042244|-18226.770422523|-18226.770422523|-18245.856025025|-18339.840027806|-18460.933364229|-18534.568433384|-18534.568433384|-18534.568433384|-18534.568433384|-18534.568433384|-18776.74270376|-18856.362907728|-18856.362907728|-18856.362907728|-18856.362907728|17969.547133905|17969.547133905|17969.547133905|17969.547133905|17969.547133905|17969.547133905|||17969.547133905|17969.547133905|17969.547133905||17969.547133905|17946.163482116|17730.181646796|17560.201829773|17433.520777498|17433.520777498|17357.800863886|17250.363652647|17250.363652647|17250.363652647|17250.363652647|17250.363652647|17250.363652647|17250.363652647|17250.363652647|17250.363652647|17196.515169608|17083.905744009|16987.117493343|16864.019437048|16847.283178393|16847.283178393|16847.283178393|16675.040960979|16675.040960979|16665.601067754|16569.426257817|16569.426257817|16569.426257817|16569.426257817|16488.251397575|-17507.043730504|-17507.043730504|-17507.043730504|-17507.043730504|-17507.043730504|-17546.15970056|-17589.066333955|-17667.851482172|-17741.501646858|-17817.642862631|-17817.642862631|-17817.642862631|-17874.047625146|-17998.206944624|-17998.206944624|-18237.725174807|-18237.725174807|-18237.725174807|-18237.725174807|-18237.725174807|-18237.725174807|-18396.916860896|-18426.359311037
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||34289.927544528|34289.927544528|34289.927544528|34289.927544528|34289.927544528|34289.927544528|34289.927544528|34289.927544528|34289.927544528|34289.927544528|34289.927544528|34289.927544528|34289.927544528|34289.927544528|34289.927544528|34289.927544528|34289.927544528|34172.441412998|34172.441412998|33736.046014442|33519.758614781|33519.758614781|33519.758614781|-38104.821291711|-38104.821291711|-38104.821291711|-38104.821291711||-38104.821291711|-38104.821291711|-38104.821291711|-38104.821291711|-38104.821291711|-38104.821291711|-38104.821291711|-38104.821291711|-38104.821291711|-38104.821291711|-38104.821291711|-38104.821291711|-38104.821291711|-38104.821291711|-38104.821291711|-38104.821291711|-38104.821291711|-38322.023657456|-38893.915174952|-40037.683527724||-40741.87058636|-41186.363800841|-41186.363800841|-41186.363800841|-41186.363800841|-41186.363800841|-41186.363800841|-41186.363800841|-41186.363800841|-41186.363800841|-41186.363800841|-41186.363800841|-41186.363800841|-41186.363800841|-41186.363800841|-41186.363800841|-41186.363800841|-41676.515334267|-43176.683704741|-43686.857059316|-43686.857059316|-43686.857059316|-43686.857059316|-43686.857059316|-43686.857059316|-43686.857059316|-43686.857059316|-43686.857059316|-43686.857059316|-45130.473417199|-45130.473417199||-45130.473417199|-45130.473417199|-45130.473417199|-45130.473417199|-45130.473417199|-45130.473417199||-45130.473417199|-45130.473417199|-45279.46619495|-45279.46619495|-45279.46619495|-45279.46619495|-45279.46619495|-45279.46619495|-45279.46619495|-45972.489129567|-45972.489129567|-46464.045445223|42861.265203804||42861.265203804||42861.265203804|42861.265203804|42861.265203804|42861.265203804|42861.265203804|42861.265203804|42861.265203804|42861.265203804|42861.265203804|42861.265203804|-45305.876931534|-45305.876931534|-45305.876931534|-45305.876931534|-45305.876931534|-45305.876931534|-45305.876931534|-45305.876931534|-45644.029923927|-46168.090152943|-46168.090152943|-46168.090152943|-46168.090152943|-46168.090152943|-46168.090152943|-46168.090152943|-46168.090152943|-46168.090152943|-46168.090152943|-46772.950806102|-46772.950806102|-46903.485981783|-46903.485981783|-46903.485981783|-46903.485981783|-46903.485981783|-46903.485981783|-46903.485981783|-46903.485981783|-48010.474597782|-48010.474597782|-48010.474597782|-51156.082886425||47370.151013663|47370.151013663|47370.151013663|47370.151013663|47370.151013663|47370.151013663|47370.151013663||||47370.151013663|47370.151013663|47370.151013663|47370.151013663|47370.151013663|47370.151013663|47370.151013663|47370.151013663|47370.151013663|47370.151013663|47370.151013663|47370.151013663|47370.151013663|47192.779029214|47192.779029214|45958.643365793|-51258.798972542|-51258.798972542|-51258.798972542|-51258.798972542|-51258.798972542|-51258.798972542|-51258.798972542|-51258.798972542|-51258.798972542|-51258.798972542|-51258.798972542|-51979.221080602|-52552.87087426|-52552.87087426|-52552.87087426|||-52552.87087426|-52853.189860289|48920.478652088||48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48920.478652088|48850.531835653|48654.438097322|48654.438097322|48654.438097322|48654.438097322|48560.486774802|46617.207527558|46146.552503158|46146.552503158|45468.391670176|-48803.095947986|-48803.095947986|-48803.095947986|-48803.095947986|-48803.095947986|-48803.095947986|-48803.095947986|-49947.884386651
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||-77676.161421254|-78356.846023615|-78713.162248462|-79170.180276068|-79216.866973409|-79292.206940115|-79292.206940115|-79292.206940115|-79292.206940115|-79635.785489017|-79948.882700983|-79948.882700983|-79948.882700983|-80014.672895199|-80014.672895199|-80014.672895199|-80014.672895199|-80014.672895199|-80014.672895199|-80014.672895199|-80014.672895199|-80014.672895199|-80163.793697777|-80163.793697777|-82148.659664196|-83326.288515773|-86412.542795304||-86941.714217004|-87579.682463338|-88988.536070376|-89252.107509741|-89252.107509741|-89252.107509741|-89252.107509741|-89252.107509741|-89252.107509741|-89252.107509741|-89299.489563925|-89299.489563925|-89299.489563925|-89299.489563925|-89299.489563925|-89299.489563925|-89299.489563925|-89299.489563925|-89299.489563925|-89299.489563925||-91310.543959917|-91603.717301729|-91603.717301729|-91603.717301729|-91603.717301729|-91603.717301729|-91603.717301729|-91603.717301729|-91603.717301729|-91603.717301729|-91603.717301729|-91603.717301729|-91603.717301729|-91603.717301729|-91603.717301729|-93548.416421887|-93548.416421887|-96103.796024319|-97437.551138132|-99297.279042369|-101591.42115819|-101752.49439484|-101752.49439484|-101752.49439484|-101752.49439484|-101752.49439484|-101752.49439484|-101752.49439484|-101752.49439484|-103247.18700631|-103247.18700631||-103247.18700631|-103247.18700631|-104446.87445146|-105729.86050162|-109305.40055736|-111196.36564795||-111196.36564795|-111196.36564795|-111340.4062755|-115556.00697278|-120345.56330309|102151.9156919|102151.9156919|102151.9156919|102151.9156919|102151.9156919|99218.795213225|97731.438658107|97731.438658107||97731.438658107||97731.438658107|97731.438658107|97029.553898897|97029.553898897|93499.504332108|-103794.51776695|-103794.51776695|-103794.51776695|-103794.51776695|-103794.51776695|-103794.51776695|-103794.51776695|-103794.51776695|-103794.51776695|-104326.38108512|-104326.38108512|-104326.38108512|-104326.38108512|-104326.38108512|-104962.64565013|-107700.36170437|-107700.36170437|-107700.36170437|-107700.36170437|-107700.36170437|-107700.36170437|-107700.36170437|-107700.36170437|-107700.36170437|-107700.36170437|-107700.36170437|-107700.36170437|-107700.36170437|-107700.36170437|-107700.36170437|-107700.36170437|-107700.36170437|-107700.36170437|-107700.36170437|-109778.17967153|-111720.19963503|-112000.2218167|-120516.91312967||104300.48555345|104300.48555345|104300.48555345|104300.48555345|104300.48555345|104300.48555345|104300.48555345||||104300.48555345|104300.48555345|104300.48555345|94922.761726053|94180.846362282|94145.38484698|94033.760941088|85159.734378987|82822.818078172|82822.818078172|82822.818078172|-89772.335552049|-89772.335552049|-89772.335552049|-89772.335552049|-89772.335552049|-89772.335552049|-89772.335552049|-89772.335552049|-89772.335552049|-89772.335552049|-89772.335552049|-89772.335552049|-89772.335552049|-89772.335552049|-89772.335552049|-89772.335552049|-89772.335552049|-89772.335552049|-89772.335552049|-89772.335552049|||-90769.261724499|-92304.735249443|82624.733929344||82624.733929344|82624.733929344|82624.733929344|82624.733929344|82624.733929344|82624.733929344|82624.733929344|77705.259921494|76932.140532826|76932.140532826|76932.140532826|76932.140532826|76932.140532826|76932.140532826|76932.140532826|76932.140532826|74841.267258696|74462.519176329|73396.427780936|73396.427780936|73396.427780936|73396.427780936|73396.427780936|73396.427780936|73201.586423263|73186.526448472|73186.526448472|72904.905964983|72904.905964983|72904.905964983|72572.11773887|69877.918424455|-75932.230454589|-75932.230454589|-75932.230454589|-75932.230454589|-76319.144949544|-76876.827721715|-77368.697468572|-77418.00905775|-77418.00905775|-77418.00905775|-77418.00905775|-77418.00905775|-77418.00905775|-77418.00905775|-77418.00905775|-77418.00905775|-77418.00905775|-77418.00905775|-77418.00905775|-77418.00905775|-77418.00905775|-78942.232286389
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||-80679.207153868|-81765.78572652|-82361.984140577|-84346.649045086|76188.213012462|76188.213012462|76188.213012462|76188.213012462|76188.213012462|76188.213012462|76188.213012462|76188.213012462|76188.213012462|76188.213012462|76188.213012462|76188.213012462|76188.213012462|76188.213012462|76188.213012462|76188.213012462|76188.213012462|74319.606899551|74319.606899551|74319.606899551|74319.606899551|74319.606899551|74319.606899551||74319.606899551|74319.606899551|74319.606899551|74194.007666167|71010.008517964|69250.009464404|67144.454960449|-77225.861416388|-77225.861416388|-77225.861416388|-77225.861416388|-77225.861416388|-77225.861416388|-77225.861416388|-77225.861416388|-77225.861416388|-77225.861416388|-77225.861416388|-77225.861416388|-77225.861416388||-77225.861416388|-77225.861416388|-77225.861416388|-79284.290462653|-79299.741311917|-79299.741311917|-79353.341326295|-79353.341326295|-79353.341326295|-79353.341326295|-79353.341326295|-79353.341326295|-79353.341326295|-79353.341326295|-79353.341326295|-81616.470773204|-81616.470773204|-82273.856414671|-84033.812823352|-84033.812823352|-84033.812823352|-84033.812823352|-84033.812823352|-84033.812823352|-84033.812823352|-84033.812823352|-84033.812823352|-84033.812823352|-84033.812823352|-89554.236470391|-91066.642302861||-91066.642302861|-91066.642302861|-91066.642302861|-91066.642302861|-91066.642302861|-91066.642302861||-91066.642302861|-91066.642302861|-91066.642302861|-91090.16993958|-91090.16993958|-91090.16993958|-91090.16993958|-91090.16993958|-91090.16993958|-91777.966599534|-93875.518443927|-94772.798271029|-94919.775856699||-97483.084285222||-97970.093650246|-99252.881833607|-99719.868704008|-100323.37510054|-100323.37510054|-100323.37510054|-100323.37510054|-100323.37510054|-100323.37510054|-100323.37510054|-100323.37510054|-100323.37510054|-100323.37510054|-100323.37510054|-102464.86122282|-102619.97424256|-102619.97424256|-102619.97424256|-103311.08249173|-105101.20276859|-105603.32199191|-105603.32199191|-105603.32199191|-105603.32199191|-105603.32199191|-105603.32199191|-105603.32199191|-105603.32199191|-106437.02443545|-108188.87615471|-108188.87615471|-108188.87615471|-108188.87615471|-108188.87615471|-108188.87615471|-108188.87615471|-108188.87615471|-108188.87615471|-108188.87615471|-110526.52906078|-110672.25809973|-110672.25809973|105352.43509673||105352.43509673|105352.43509673|105352.43509673|105352.43509673|103924.92788525|103699.9198725|102566.57763611||||-112044.43497467|-112044.43497467|-112044.43497467|-112044.43497467|-112044.43497467|-112044.43497467|-112044.43497467|-112044.43497467|-112044.43497467|-112044.43497467|-112044.43497467|-112044.43497467|-112044.43497467|-112044.43497467|-112044.43497467|-112044.43497467|-112044.43497467|-112044.43497467|-114223.37651193|-114223.37651193|-115359.30723548|-115443.67470609|-117526.30522899|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|||110477.34898483|110477.34898483|110477.34898483||110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|110477.34898483|-123867.4703891|-123867.4703891|-123867.4703891|-123867.4703891|-123867.4703891|-123867.4703891|-123867.4703891|-123867.4703891|-123867.4703891|-123867.4703891|-123867.4703891|-123867.4703891|-123867.4703891|-123867.4703891|-123867.4703891|114357.66020677|114357.66020677|114357.66020677|114357.66020677|114357.66020677|114357.66020677|114357.66020677|114357.66020677|114357.66020677|114357.66020677
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM||||-600094.41364646|-600094.41364646|-600094.41364646|-600094.41364646|-600094.41364646|-600094.41364646|-609216.01516273|-622517.79462526|-646186.43847251|-660096.04274723|-663349.07880218|-663349.07880218|-663349.07880218|-663349.07880218|-663349.07880218|-663349.07880218|-663349.07880218|-663349.07880218|-663349.07880218|-663349.07880218|-663349.07880218|-663349.07880218|-663349.07880218|-663349.07880218|-663349.07880218|-663349.07880218|-663349.07880218||-663349.07880218|-663349.07880218|-663349.07880218|-663349.07880218|-663349.07880218|-663349.07880218|-663349.07880218|-663349.07880218|-663349.07880218|-663349.07880218|-663349.07880218|-663349.07880218|-697582.3097802|-759369.23308911|-825132.48121013|-838267.15624162|-838267.15624162|-838267.15624162|-838267.15624162|-865296.84026847||-918586.20064262|-918586.20064262|-918586.20064262|-988818.00071402|-1031964.4452378|-1050293.828042|-1098493.1422689|-1133436.8247432|-1181033.1169669|-1181033.1169669|-1207314.5744077|-1256787.4820407|-1256787.4820407|-1256787.4820407|-1329541.6467119|-1363212.940791|-1381014.3786567|-1470515.9762852|-1518533.7315012|-1518533.7315012|-1518533.7315012|-1518533.7315012|-1518533.7315012|-1518533.7315012|-1518533.7315012|-1518533.7315012|-1575984.5425257|-1575984.5425257|-1575984.5425257|-1636205.0472507|-1649838.9413897||1219939.5785312|1219939.5785312|943210.64281248|887142.76890429|887142.76890429|802825.29878254||660416.99864727|626496.56878912|626496.56878912|626496.56878912|618736.71987534|618736.71987534|618736.71987534|570485.24430594|548372.49367326|534580.54852585|531883.39324179|531883.39324179|522037.10360199||497430.11511332||493956.93223866|493956.93223866|484341.03582074|458309.92076634|458309.92076634|428761.02307371|402595.58119302|357467.31243668|343935.90270743|326317.66967492|317614.40700607|317614.40700607|301654.89667341|299672.1074149|298219.00823878|282410.0091542|278872.23239356|267324.00913513|267324.00913513|267324.00913513|267324.00913513|266665.5657057|254037.48011842|254037.48011842|254037.48011842|254037.48011842|250236.08902047|-302805.06260751|-302805.06260751|-302805.06260751|-302805.06260751|-302805.06260751|-302805.06260751|-302805.06260751|-302805.06260751|-312635.09770997|-312635.09770997|-312635.09770997|-312635.09770997|-326438.40563782|-326438.40563782|-326438.40563782|273083.11983838||273083.11983838|273083.11983838|249620.13315376|238216.81461529|235935.34957254|-262138.13740298|-262138.13740298||||-262138.13740298|-262138.13740298|-262138.13740298|-262138.13740298|-262138.13740298|-262138.13740298|-271875.70822553|-275774.2911187|-275774.2911187|-275774.2911187|-282999.21235411|-288138.01372679|-294820.01525199|-295244.72219505|-295244.72219505|-295244.72219505|-295244.72219505|-295244.72219505|-295244.72219505|-295244.72219505|-295244.72219505|-295244.72219505|-295244.72219505|-295244.72219505|-295244.72219505|-295244.72219505|262539.39872319|262539.39872319|262539.39872319|262539.39872319|262539.39872319|||262539.39872319|262539.39872319|262539.39872319||262539.39872319|262539.39872319|262539.39872319|262539.39872319|262539.39872319|262539.39872319|262539.39872319|262539.39872319|262539.39872319|262043.7763591|257631.97373233|256729.9708137|252894.41201523|249021.56890581|240218.40989534|225853.7887726|223651.87772755|223651.87772755|223651.87772755|223651.87772755|223651.87772755|223651.87772755|223651.87772755|223651.87772755|223651.87772755|223651.87772755|223651.87772755|223651.87772755|223651.87772755|223651.87772755|223651.87772755|222390.97525283|221300.58673189|221300.58673189|219389.54081321|214628.31387272|214628.31387272|214628.31387272|214225.90430302|206223.22700336|205553.58555929|203055.1318195|203055.1318195|203055.1318195|203055.1318195|203055.1318195|203055.1318195|189700.14646611|183416.82940679|179091.73519512|179091.73519512|179091.73519512|179091.73519512|179091.73519512
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM||||113415.44180973|113415.44180973|113415.44180973|113415.44180973|113415.44180973|113415.44180973|113415.44180973|113415.44180973|113415.44180973|113415.44180973|113415.44180973|113415.44180973|113415.44180973|113415.44180973|113415.44180973|-131138.83402849|-131138.83402849|-131138.83402849|-131138.83402849|-131138.83402849|-131138.83402849|-131138.83402849|-131138.83402849|-131138.83402849|-131138.83402849|-131138.83402849|-131138.83402849||-131138.83402849|-131138.83402849|-131138.83402849|-131138.83402849|-131138.83402849|-131138.83402849|-131138.83402849|-131138.83402849|-131138.83402849|-131138.83402849|-131138.83402849|-131138.83402849|-131537.52767505|-131537.52767505|-131537.52767505|-131537.52767505|-131537.52767505|-131537.52767505|-131537.52767505|-131537.52767505||-131537.52767505|-131537.52767505|-131537.52767505|-131537.52767505|-131537.52767505|-131537.52767505|-133975.03075005|-135472.25638895|-135885.84043216|-136286.60562916|-136286.60562916|-136286.60562916|-136286.60562916|-136286.60562916|-136286.60562916|-139333.40964219|-139333.40964219|-139333.40964219|-140188.80681456|-140188.80681456|-140188.80681456|-140188.80681456|-140188.80681456|-140188.80681456|-140188.80681456|-140188.80681456|-140470.89646062|-144392.46476619|-144392.46476619|126139.45643993|126139.45643993||126139.45643993|126139.45643993|126139.45643993|126139.45643993|126139.45643993|126139.45643993||126139.45643993|126139.45643993|126139.45643993|126139.45643993|126139.45643993|126139.45643993|126139.45643993|126139.45643993|126139.45643993|126139.45643993|126139.45643993|126139.45643993|126139.45643993||126139.45643993||125649.39604437|124643.77338263|121619.71787321|121619.71787321|121619.71787321|121619.71787321|121619.71787321|121619.71787321|121619.71787321|120188.57541468|118192.86157186|-137597.46488121|-137597.46488121|-137597.46488121|-137597.46488121|-137597.46488121|-137597.46488121|-137597.46488121|-137597.46488121|-137597.46488121|-137969.24713868|-137969.24713868|-137969.24713868|-137969.24713868|-137969.24713868|-137969.24713868|-137969.24713868|-137969.24713868|-137969.24713868|-137969.24713868|-137969.24713868|-137969.24713868|-137969.24713868|-137969.24713868|-137969.24713868|-137969.24713868|-137969.24713868|-137969.24713868|-137969.24713868|-144471.38570964|-149051.53967738|-152462.82186375|-167816.26560548||139035.36095507|139035.36095507|134783.73439452|134181.92710502|132856.6505887|132856.6505887|132856.6505887||||132856.6505887|132856.6505887|132856.6505887|132856.6505887|132856.6505887|132856.6505887|132856.6505887|132856.6505887|132856.6505887|132856.6505887|132856.6505887|132856.6505887|132856.6505887|132856.6505887|132856.6505887|132856.6505887|130840.72287633|128571.88009423|128571.88009423|127408.4939435|127408.4939435|126564.99327055|123042.58428464|123042.58428464|116786.20476071|116512.32468109|116512.32468109|116512.32468109|116512.32468109|116512.32468109|116512.32468109|||116512.32468109|116512.32468109|116512.32468109||116512.32468109|116269.24964565|115193.61071739|115040.68098933|115040.68098933|115040.68098933|115040.68098933|115040.68098933|113911.86776593|113579.85307325|113137.17842696|113137.17842696|113137.17842696|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|109985.8782811|108406.53142344|108346.14602605|105740.16225116|104837.85463107|104837.85463107|104008.72736785|103326.36374206|-110595.95879657|-110595.95879657|-110595.95879657|-110595.95879657
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM||||-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142||-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142||-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-219172.27905142|-229025.03586595|-229025.03586595|-235865.55393616|-235865.55393616|-235865.55393616|-235865.55393616|-235865.55393616|-235865.55393616|-235865.55393616|-235865.55393616|-235865.55393616|-238639.50437351|-240985.80786853|-240985.80786853|-253139.78652059|-261321.98502288||-265151.95555231|-265151.95555231|-265151.95555231|-265151.95555231|-265151.95555231|-265151.95555231||-265151.95555231|-265151.95555231|-265151.95555231|-274724.39505812|227476.25267469|227476.25267469|227476.25267469|227476.25267469|227476.25267469|212415.12675888|212415.12675888|-241497.47485623|-241497.47485623||-241497.47485623||-241497.47485623|-241497.47485623|-241497.47485623|-241497.47485623|-241497.47485623|-241497.47485623|-241497.47485623|-241497.47485623|-241497.47485623|-241497.47485623|-241497.47485623|-241497.47485623|-241497.47485623|-241497.47485623|-241497.47485623|-241497.47485623|-241497.47485623|-241497.47485623|-244219.41650692|-244935.97242329|-244935.97242329|-244935.97242329|-244935.97242329|-252623.30269254|-255537.78250697|-255537.78250697|-255537.78250697|-255537.78250697|-255537.78250697|-262115.26021942|-262115.26021942|-262115.26021942|-262115.26021942|-262115.26021942|-268739.17802158|-276919.605276|-276919.605276|-276919.605276|-276919.605276|-292438.45030666|-295782.03741563|-295782.03741563|240876.49188528||240876.49188528|240876.49188528|239723.87987253|235455.40725004|235455.40725004|229422.67472226|222921.27039899||||222921.27039899|222921.27039899|222921.27039899|222921.27039899|222921.27039899|222921.27039899|222921.27039899|222921.27039899|222921.27039899|222921.27039899|222921.27039899|222921.27039899|222921.27039899|222921.27039899|222921.27039899|222921.27039899|222921.27039899|222921.27039899|222921.27039899|222921.27039899|219560.04169957|219560.04169957|219560.04169957|215983.37966619|214370.42185132|196191.87882879|196191.87882879|174552.08758755|169246.76398616|166379.79607233|166379.79607233|||166379.79607233|166379.79607233|166379.79607233||166379.79607233|166379.79607233|166379.79607233|166379.79607233|166379.79607233|166379.79607233|166379.79607233|166379.79607233|165538.66230259|164819.08409135|164819.08409135|164819.08409135|163643.42676816|161887.14085351|161791.26761502|-174639.5277935|-174639.5277935|-174639.5277935|-174639.5277935|-174639.5277935|-174639.5277935|-174639.5277935|-174639.5277935|-177438.36421499|-178983.78298147|-178983.78298147|-180665.31442386|-182617.01602651|-182941.4899801|-182941.4899801|-182941.4899801|-182941.4899801|-182941.4899801|-182941.4899801|-185051.65553344|-187651.8394816|163974.50002524|163974.50002524|163974.50002524|-174333.34758631|-174333.34758631|-174333.34758631|-174333.34758631|-174333.34758631|-174333.34758631|-174333.34758631|-174333.34758631|-174333.34758631|-174333.34758631|-174333.34758631|-174333.34758631|-174333.34758631|-174475.94176256|-177173.26862507
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM||||-35573.539258931|-35573.539258931|-35573.539258931|-35914.69720018|-35914.69720018|-35914.69720018|-36807.996889088|-37361.663210098|-38146.292455665|-38339.274360963|-38339.274360963|-38339.274360963|-38339.274360963|-38339.274360963|-38339.274360963|-38999.193734404|-39976.881927115|-40116.174375164|-40116.174375164|-40116.174375164|-40116.174375164|-40116.174375164|-40116.174375164|-40116.174375164|-40116.174375164|-40116.174375164|-40116.174375164||-40116.174375164|-40116.174375164|-40116.174375164|-40116.174375164|-40116.174375164|-40116.174375164|-40116.174375164|-40116.174375164|-40116.174375164|-40116.174375164|-40116.174375164|-40116.174375164|-40854.082639071|-42896.202932301|-45301.336591446|-46409.383617506|-46409.383617506|-46409.383617506|-46409.383617506|-48054.870686118||-49213.882971355|-49213.882971355|-49213.882971355|-50504.914912695|-50504.914912695|-50504.914912695|-51834.267155575|-51834.267155575|-51834.267155575|-51834.267155575|-51834.267155575|-52353.588866902|-52353.588866902|-52353.588866902|-52353.588866902|-53182.208477657|-53182.208477657|-56196.898308508|-57899.331453898|-60815.923837664|-62568.284367718|-62568.284367718|-62568.284367718|-62568.284367718|-62568.284367718|-62568.284367718|-64817.017737923|-64817.017737923|-65668.908597692|-72004.342886325|-72910.380984805||-73167.089983117|-76069.246892737|-76069.246892737|-77154.718769707|-81176.834950139|-81176.834950139||-81176.834950139|-81176.834950139|-81176.834950139|-85507.594389043|66902.599838847|66902.599838847|66902.599838847|66902.599838847|66902.599838847|66902.599838847|66679.560821464|66679.560821464|66679.560821464||-75749.240976653||-75749.240976653|-75749.240976653|-75749.240976653|-75749.240976653|-75749.240976653|-75749.240976653|-75749.240976653|-75749.240976653|-75749.240976653|-75749.240976653|-75749.240976653|-75749.240976653|-75749.240976653|-75749.240976653|-75749.240976653|-75749.240976653|-75749.240976653|-75749.240976653|-75749.240976653|-75749.240976653|-75749.240976653|-75749.240976653|-75749.240976653|-76123.609166375|-76123.609166375|-76123.609166375|-76123.609166375|-76123.609166375|-76380.16374315|-76380.16374315|-76380.16374315|-76380.16374315|-76380.16374315|-76380.16374315|-76380.16374315|-76380.16374315|-76380.16374315|-76380.16374315|-76380.16374315|-76380.16374315|-76380.16374315|-76380.16374315|60046.516163935||60046.516163935|58874.892493465|58874.892493465|58874.892493465|58874.892493465|58874.892493465|57441.589315655||||47438.379621562|42754.404657638|42052.507896196|42052.507896196|41532.463200635|40368.097229523|40368.097229523|40368.097229523|36440.027737665|33998.992288012|33998.992288012|30717.223418972|28821.884745038|27918.262889452|27572.706475211|27572.706475211|26835.199993802|26835.199993802|26835.199993802|26835.199993802|26441.597215336|25739.530868602|24233.306094672|24233.306094672|24233.306094672|23269.408588853|23269.408588853|23269.408588853|22394.120654281|21286.457519514|20114.96165495|||20114.96165495|20114.96165495|20114.96165495||20114.96165495|20114.96165495|-23383.459855156|-23383.459855156|-23383.459855156|-23383.459855156|-23987.883346007|-23988.107475326|-23988.107475326|-23988.107475326|-23988.107475326|-24370.166943071|-24621.691924316|-24621.691924316|-24996.936013997|-25086.124853629|-25086.124853629|-25086.124853629|-25086.124853629|-25086.124853629|-25086.124853629|-25086.124853629|-25164.567937543|-25164.567937543|-26016.072311492|-26016.072311492|-26477.309404262|22712.317007986|22712.317007986|22712.317007986|22712.317007986|22712.317007986|22712.317007986|22712.317007986|22712.317007986|22712.317007986|22712.317007986|22712.317007986|22293.07806011|22293.07806011|21887.778153604|21887.778153604|21887.778153604|20634.451902683|20634.451902683|20634.451902683|20634.451902683|20095.295892768|20095.295892768|20095.295892768|20095.295892768|20095.295892768|20095.295892768|20095.295892768
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||||-64693.272845113|-65675.858716793|-65683.758141736|-65683.758141736|-65683.758141736|-65683.758141736|-67004.17571304|-68504.639681155|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126||60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60801.581243126|60474.022623268|60474.022623268|60474.022623268||60474.022623268|59946.080511794|59946.080511794|59946.080511794|59946.080511794|59946.080511794|59946.080511794|59367.867235326|-72554.097537897|-72554.097537897|-72554.097537897|-72554.097537897|-72554.097537897|-72554.097537897|-72554.097537897|-73648.99726433|-73832.219182589|61170.338888692|61170.338888692|61170.338888692|61170.338888692|61170.338888692|61170.338888692|61170.338888692|59250.904226418|59250.904226418|59250.904226418|59250.904226418|59250.904226418|59250.904226418|59250.904226418||57278.894106688|57278.894106688|57009.381316567|57009.381316567|57009.381316567|57009.381316567||57009.381316567|57009.381316567|57009.381316567|57009.381316567|57009.381316567|57009.381316567|57009.381316567|57009.381316567|57009.381316567|57009.381316567|57009.381316567|57009.381316567|57009.381316567||57009.381316567||57009.381316567|57009.381316567|57009.381316567|57009.381316567|57009.381316567|57009.381316567|55088.201462852|54708.060190815|54708.060190815|54708.060190815|54708.060190815|54708.060190815|54708.060190815|54708.060190815|54708.060190815|52697.844656461|50127.235477933|-61254.512769801|-61371.680855334|-62035.200950372|-62355.145336587|-62355.145336587|-62355.145336587|-63027.939262874|-63678.55215647|-63678.55215647|-63678.55215647|-63678.55215647|-63678.55215647|-64643.108531|-64643.108531|-64643.108531|-64643.108531|-64643.108531|-66392.342812222|-68704.172858134|-68704.172858134|-68704.172858134|-68704.172858134|-71415.747620149|-73389.719577944|-73571.910642159|66623.373604719||66623.373604719|66623.373604719|65663.818387818|65663.818387818|65663.818387818|65187.575986465|65041.751096072||||64222.772422595|64222.772422595|64222.772422595|62953.08046955|60875.061433182|60875.061433182|60875.061433182|60875.061433182|60875.061433182|60875.061433182|60875.061433182|60875.061433182|60875.061433182|60875.061433182|60875.061433182|60875.061433182|60875.061433182|57744.512703535|56943.903003928|55959.892226587|55957.592724352|55957.592724352|55957.592724352|55957.592724352|55957.592724352|55957.592724352|55957.592724352|55957.592724352|55957.592724352|55957.592724352|55957.592724352|||55957.592724352|55957.592724352|55957.592724352||55957.592724352|55957.592724352|55957.592724352|55957.592724352|55957.592724352|55957.592724352|55957.592724352|55957.592724352|55957.592724352|55957.592724352|55957.592724352|55957.592724352|55957.592724352|55957.592724352|55957.592724352|55469.547471502|54987.51367833|54987.51367833|54987.51367833|53552.792975922|52668.780361464|52668.780361464|52668.780361464|52668.780361464|52668.780361464|52668.780361464|52668.780361464|52668.780361464|52668.780361464|51704.200401626|51488.000446251|50325.55605139|47456.173390434|43124.615365338|43124.615365338|43124.615365338|43124.615365338|43124.615365338|43124.615365338|43124.615365338|41841.290903044|41841.290903044|41841.290903044|41841.290903044|41841.290903044|41409.767670049|40696.964077832|39588.293419813|39486.992688682|39166.102987424|37881.781097138|-40103.769428641|-40103.769428641|-40103.769428641
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||-184876.11695985|-184876.11695985|-186284.57439984|-187088.98074054|-187088.98074054|-189048.86748949|-190754.29721054|-191246.66322289|-191246.66322289|-193318.5146921|-195803.90521345|-197148.7835705|-197598.64841166|-198380.58767032|-198380.58767032|-198380.58767032|-200414.99893735|-200414.99893735|-200414.99893735|-200414.99893735|-200414.99893735|-200414.99893735|-200414.99893735|-200414.99893735|-200414.99893735|-200414.99893735|-204749.99881927||-205294.44313253|-206643.82570281|184814.77955719|184814.77955719|184814.77955719|183544.19950799|180432.44389777|176375.71320789|176375.71320789|176375.71320789|176375.71320789|176375.71320789|176375.71320789|176375.71320789|176375.71320789|176375.71320789|176375.71320789|176375.71320789|176375.71320789|176375.71320789||176375.71320789|176375.71320789|176375.71320789|176375.71320789|176375.71320789|176375.71320789|176375.71320789|176375.71320789|-199227.59005361|-199227.59005361|-199227.59005361|-199227.59005361|-199227.59005361|-199227.59005361|-199227.59005361|-206766.77784397|-206766.77784397|-208411.45412836|-208411.45412836|-209068.28236484|-213164.75818315|-214057.9606482|-214057.9606482|-214057.9606482|-214057.9606482|-214057.9606482|-214675.51183133|-217619.767693|-217619.767693|-222271.96410334|-222757.7378926||-224936.37543622|-227412.63937357|-229608.48819286|-230581.65354762|-235062.94838625|-239636.68549806||-239636.68549806|-239636.68549806|-239636.68549806|-239636.68549806|-239636.68549806|-239636.68549806|-239636.68549806|-239636.68549806|-242596.31722007|-248912.57468896|226965.23279147|226965.23279147|226965.23279147||226965.23279147||226965.23279147|219822.48087941|219667.60210336|219667.60210336|219667.60210336|219667.60210336|219667.60210336|219667.60210336|217991.78011485|216518.64457205|215051.6225759|215051.6225759|215051.6225759|215051.6225759|212298.27400687|212298.27400687|212298.27400687|212298.27400687|206109.19334096|204065.77037885|201455.65929624|201455.65929624|201455.65929624|201455.65929624|201455.65929624|201455.65929624|201455.65929624|194089.62144026|189544.02382251|187993.35980279|-206616.96928645|-206616.96928645|-206616.96928645|-206616.96928645|-206616.96928645|-206616.96928645|-206616.96928645|-206616.96928645|-206616.96928645|-211913.29920717|-214452.83852737|-214452.83852737|-224686.48725263||213444.16519256|213444.16519256|213444.16519256|213444.16519256|213444.16519256|213444.16519256|213444.16519256||||213444.16519256|213444.16519256|213444.16519256|206965.73910285|204878.59900317|204522.9617323|204522.9617323|202943.62917864|202943.62917864|202943.62917864|202943.62917864|202943.62917864|202943.62917864|202943.62917864|202943.62917864|202631.81019849|202247.803067|202247.803067|202247.803067|202247.803067|202247.803067|202247.803067|202247.803067|202247.803067|-211571.70958624|-211571.70958624|-211571.70958624|-212301.89954027|-214918.77726697|-215798.64140774|-216109.60156416|||-217871.77951573|-217957.48531592|-217957.48531592||-217957.48531592|-217957.48531592|-217957.48531592|-217957.48531592|-217957.48531592|-217957.48531592|-217957.48531592|-217957.48531592|-217957.48531592|-217957.48531592|-219536.09479547|-221540.1053283|-221724.02636505|-221724.02636505|-221724.02636505|-221724.02636505|-221724.02636505|-223066.69921611|-223066.69921611|-225069.99903223|-225069.99903223|-226827.77670248|-230391.97411387|-231018.86012652|-234687.6223628|-235319.58040311|-237466.2004479|-239342.83959839|-239342.83959839|-239342.83959839|-239342.83959839|-239342.83959839|-239342.83959839|-239342.83959839|-239342.83959839|-239839.26622043|-239928.10644498|-239928.10644498|-240008.36186021|-240008.36186021|-240008.36186021|-240008.36186021|-240008.36186021|-240008.36186021|-240008.36186021|-240008.36186021|-240008.36186021|-240008.36186021|-240008.36186021|-241316.23683876|-241316.23683876|-241316.23683876|-241316.23683876|-241316.23683876
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||200635.87483725|196012.0831525|-221990.54290394|-221990.54290394|-221990.54290394|-221990.54290394|-221990.54290394|-221990.54290394|-221990.54290394|-221990.54290394|-221990.54290394|-221990.54290394|-221990.54290394|-221990.54290394|-224445.04767104|-228838.94185671|-234762.89118113|-234762.89118113|-235836.54575681|-238784.00710717|-238784.00710717|-239237.78567464|-240815.7847835|-240815.7847835|-248284.205315|-252065.78368333|-253920.56974995||-253920.56974995|-253920.56974995|-253920.56974995|-253920.56974995|-253920.56974995|-253920.56974995|-253920.56974995|-253920.56974995|-253920.56974995|-253920.56974995|-253920.56974995|-253920.56974995|-254556.18861105|-266579.09845672|-285654.5538408|-288532.83760089|-295953.15288988|-299781.28098876|-304145.86776529|235129.94208187||235129.94208187|235129.94208187|235129.94208187|235129.94208187|235129.94208187|235129.94208187|235129.94208187|235129.94208187|235129.94208187|235129.94208187|235129.94208187|235129.94208187|-303866.69911633|-303866.69911633|-303866.69911633|-303866.69911633|-303866.69911633|-303866.69911633|-303866.69911633|-303866.69911633|-303866.69911633|-303866.69911633|-303866.69911633|-303866.69911633|-303866.69911633|-303866.69911633|-303866.69911633|-303866.69911633|-303866.69911633|-316830.86298537|-316830.86298537||-316830.86298537|-330617.6255393|-345464.028377|270241.55728643|270241.55728643|270241.55728643||270241.55728643|270241.55728643|270241.55728643|270241.55728643|270241.55728643|270241.55728643|270241.55728643|262062.97126383|-304190.23270278|-304190.23270278|-304190.23270278|-304190.23270278|-304190.23270278||-304190.23270278||-304190.23270278|-304190.23270278|-304190.23270278|-304190.23270278|-304190.23270278|-304190.23270278|-304190.23270278|-304190.23270278|-304190.23270278|-304190.23270278|-304190.23270278|-304190.23270278|-304190.23270278|-304190.23270278|-304190.23270278|-304190.23270278|-304190.23270278|-304190.23270278|-304190.23270278|-304190.23270278|-304190.23270278|-304190.23270278|-304190.23270278|-314183.59189198|-325870.65765775|-329454.9728056|-329454.9728056|-329454.9728056|-329454.9728056|-331341.93881465|-331341.93881465|-331341.93881465|-331341.93881465|-331341.93881465|-331341.93881465|-345324.37646072|-347054.7046707|-347054.7046707|-347054.7046707|-347054.7046707|-347054.7046707|-347054.7046707|288567.62029506||288567.62029506|288567.62029506|278880.68921673|273617.64855469|273617.64855469|273617.64855469|273617.64855469||||262491.83172743|254879.81303048|243899.75871727|243899.75871727|243899.75871727|243899.75871727|243899.75871727|243899.75871727|243899.75871727|243899.75871727|243899.75871727|238396.99438986|238396.99438986|238396.99438986|238396.99438986|238396.99438986|238107.77154429|225925.30171588|222083.6685732|220748.36325794|220748.36325794|220748.36325794|220748.36325794|220748.36325794|220748.36325794|220748.36325794|220748.36325794|220748.36325794|220748.36325794|220748.36325794|211118.59552771|||211118.59552771|211118.59552771|211118.59552771||211118.59552771|211118.59552771|211118.59552771|211118.59552771|211118.59552771|211118.59552771|211118.59552771|211118.59552771|211118.59552771|211118.59552771|211118.59552771|211118.59552771|211118.59552771|211118.59552771|211118.59552771|211118.59552771|211118.59552771|205159.55058634|202010.6117626|201113.48820912|201113.48820912|201113.48820912|201113.48820912|201113.48820912|201113.48820912|201113.48820912|201113.48820912|201113.48820912|201113.48820912|201113.48820912|201113.48820912|201113.48820912|201113.48820912|201113.48820912|201113.48820912|201113.48820912|201113.48820912|201113.48820912|200126.09801013|199820.77485965|199820.77485965|199820.77485965|199820.77485965|199820.77485965|199820.77485965|199820.77485965|199820.77485965|199820.77485965|199820.77485965|199820.77485965|199820.77485965|199820.77485965|199820.77485965|199820.77485965
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM||||-93570.52418969|-93570.52418969|-93570.52418969|-93570.52418969|-93570.52418969|-93570.52418969|-94628.360210767|-95237.066900852|-95530.07433428|-95616.749260311|-95913.054733679|-97294.200173265|-97294.200173265|-97294.200173265|-97294.200173265|-97876.889081406|-99272.085285686|-99272.085285686|-100246.52131735|-100246.52131735|-100246.52131735|-100246.52131735|-100246.52131735|-100246.52131735|-100246.52131735|-100246.52131735|-105007.24590817||-107202.49545352|-109480.30926409|-109480.30926409|-109480.30926409|-110011.45473788|-111392.86878524|-111392.86878524|-111392.86878524|-111392.86878524|-111392.86878524|-111392.86878524|-111392.86878524|-111392.86878524|-116436.52087249|-121023.91208054|-122426.56897838|-125123.96553154|-125876.50065622|-125876.50065622|-128546.11184024||-128680.9227118|-128680.9227118|-128680.9227118|-128680.9227118|-128680.9227118|-128680.9227118|-128680.9227118|-128680.9227118|-128680.9227118|-128680.9227118|-128680.9227118|-128680.9227118|-128680.9227118|-128680.9227118|-128680.9227118|-130041.87989111|-130041.87989111|-136419.96710739|-136419.96710739|-136419.96710739|-136419.96710739|-136419.96710739|-136419.96710739|-136419.96710739|-136419.96710739|-136419.96710739|-138069.85748387|-138069.85748387|-138069.85748387|-138069.85748387|-138069.85748387||-138069.85748387|-138069.85748387|-138069.85748387|-138069.85748387|-138069.85748387|-138069.85748387||-138069.85748387|-138069.85748387|-138069.85748387|-142510.95275986|-145212.16973318|-153060.45230889|-153060.45230889|-153060.45230889|-160694.94700987|129926.16672783|129926.16672783|129926.16672783|129926.16672783||106479.07414203||102644.32882492|102644.32882492|102644.32882492|102644.32882492|102243.69869435|100870.77632706|99560.779046137|99560.779046137|99560.779046137|99560.779046137|99560.779046137|99560.779046137|97934.198940152|-107448.38792273|-107448.38792273|-107448.38792273|-107448.38792273|-107448.38792273|-107448.38792273|-107448.38792273|-107448.38792273|-107448.38792273|-107448.38792273|-107748.89690729|-107748.89690729|-107748.89690729|-107748.89690729|-107748.89690729|-107748.89690729|-107748.89690729|-107748.89690729|-107748.89690729|-107748.89690729|-107748.89690729|-107748.89690729|-107748.89690729|-107748.89690729|-107748.89690729|-107748.89690729|-110261.51839134|-110261.51839134|-110261.51839134|100064.57622589||100064.57622589|100064.57622589|100064.57622589|100064.57622589|100064.57622589|100064.57622589|97988.41802877||||88587.131143078|86224.590158976|84366.211287751|83634.679208612|82766.20178515|82766.20178515|82766.20178515|82766.20178515|82766.20178515|82766.20178515|82766.20178515|81190.98985821|81190.98985821|79051.495004403|79051.495004403|79051.495004403|78167.802171016|78167.802171016|78167.802171016|78167.802171016|76664.224634462|75297.289777825|75297.289777825|75297.289777825|75297.289777825|75297.289777825|75297.289777825|75297.289777825|75297.289777825|75297.289777825|75297.289777825|||75297.289777825|75297.289777825|75297.289777825||75138.694541402|75138.694541402|75138.694541402|75138.694541402|75138.694541402|75138.694541402|75138.694541402|75138.694541402|75138.694541402|75138.694541402|75138.694541402|75138.694541402|75138.694541402|74778.181812622|74778.181812622|74778.181812622|73392.082576295|73392.082576295|73392.082576295|73392.082576295|73392.082576295|73392.082576295|73392.082576295|73392.082576295|73392.082576295|73392.082576295|73392.082576295|73392.082576295|73392.082576295|73392.082576295|72028.549257338|72028.549257338|72028.549257338|72028.549257338|72028.549257338|72028.549257338|72028.549257338|72028.549257338|72028.549257338|72028.549257338|71783.812424332|71783.812424332|71783.812424332|71400.636220595|71400.636220595|71400.636220595|71400.636220595|71104.585439354|71104.585439354|71104.585439354|71104.585439354|71104.585439354|71104.585439354|71104.585439354
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-16969.138413132|-16969.138413132|-16969.138413132|-16969.138413132|-16969.138413132|-16969.138413132|-16969.138413132|-16969.138413132|-16969.138413132|-16969.138413132|-16969.138413132|-17187.289914848|-17187.289914848|-17187.289914848|-17187.289914848|-17539.746110903|-17539.746110903|-17539.746110903|-17841.940123225|-18094.93347025|-18343.259411389|-18345.843790432|-18640.381989369|-19122.646654855|15573.212021958|15573.212021958|15573.212021958||15573.212021958|15573.212021958|15573.212021958|15573.212021958|-17859.042717312|-17859.042717312|-17859.042717312|-17859.042717312|-17859.042717312|-17859.042717312|-17859.042717312|-17859.042717312|-18089.491908124|-18546.102120138|-19509.557911264|-19699.935406398|-19699.935406398|-19699.935406398|-19819.372673776|-20518.191859751||-21361.879844168|-22118.755382409|-22274.172647121|-23180.572904144|-23180.572904144|-23180.572904144|-23370.63656016|-24915.151733511|-25766.730535198|-25766.730535198|21694.777117039|21694.777117039|14641.419018932|-17645.161705022|-17645.161705022|-18217.957450024|-18392.174944471|-18908.527716079|-19712.253017866|-19957.089136281|-19957.089136281|-19957.089136281|-19957.089136281|-19957.089136281|-19957.089136281|-19957.089136281|-19957.089136281|-20464.543484756|-20770.048316396|-21870.053684884|-22302.40365609||-22302.40365609|-22302.40365609|-22302.40365609|-22302.40365609|-23016.559617877|-23563.526318972||-23563.526318972|-23563.526318972|-23563.526318972|-23913.921381446|-23913.921381446|-24770.799240126|-24770.799240126|-24770.799240126|-24770.799240126|-25570.332489028|22764.891510935|22764.891510935|22764.891510935||22764.891510935||22764.891510935|22764.891510935|22764.891510935|22764.891510935|22764.891510935|22764.891510935|22764.891510935|22764.891510935|22764.891510935|-22739.082355502|-22739.082355502|-22739.082355502|-22739.082355502|-22739.082355502|-22739.082355502|-22739.082355502|-22739.082355502|-22739.082355502|-22751.202617225|-23386.336241361|-24115.929157068|-24179.233527244|-24179.233527244|-24206.795250122|-24206.795250122|-24206.795250122|-24206.795250122|-24206.795250122|-24315.883611246|-25453.759568051|-25679.177297835|-26160.385946984|-26160.385946984|-26160.385946984|-26160.385946984|-26160.385946984|-26856.180360537|-26856.180360537|-26856.180360537|-26856.180360537|-26856.180360537|-26856.180360537|-28915.200400597||-29297.444889552|-30182.648011793|-30182.648011793|-30641.831124215|-31649.256804683|-31904.729782981|-32116.366425534||||-32315.407139483|-32972.674599425|-33166.159273625|-33166.159273625|-33166.159273625|-33166.159273625|28202.949107004|28202.949107004|28202.949107004|28202.949107004|28202.949107004|28202.949107004|27708.832341116|26223.70260124|25162.447334711|25030.477310828|25030.477310828|25030.477310828|25030.477310828|25030.477310828|25030.477310828|25030.477310828|25030.477310828|24137.93495164|24137.93495164|23731.298077258|-27665.091800743|-27665.091800743|-27665.091800743|-27665.091800743|-27665.091800743|||-27665.091800743|-27665.091800743|-27913.990889715||-28132.212099683|25223.824026183|25223.824026183|25223.824026183|25223.824026183|25223.824026183|25223.824026183|25223.824026183|25223.824026183|25223.824026183|25223.824026183|25223.824026183|25223.824026183|25223.824026183|25223.824026183|25126.471140203|24732.190155781|24060.766839757|-28299.325322692|-28299.325322692|-28299.325322692|-28435.11704073|-28435.11704073|-28435.11704073|25325.231416601|25325.231416601|25325.231416601|25325.231416601|25325.231416601|25325.231416601|24455.812685112|-28976.182873646|-28976.182873646|-28976.182873646|-29573.001445658|26451.849868782|26451.849868782|26451.849868782|26451.849868782|26451.849868782|26451.849868782|26451.849868782|-28275.535859251|-28275.535859251|-28275.535859251|-28275.535859251|-28275.535859251|-28275.535859251|-28275.535859251|-28275.535859251|-28275.535859251|-28275.535859251|-28275.535859251|-28472.473602172
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM||||-21255.123111444|-21255.123111444|-21367.914568271|-21469.796062343|-21469.796062343|-21469.796062343|-21469.796062343|-21469.796062343|-21469.796062343|-21469.796062343|-21469.796062343|-21469.796062343|-21469.796062343|-21469.796062343|-21469.796062343|-21469.796062343|-21469.796062343|-21469.796062343|-21469.796062343|-21469.796062343|-21469.796062343|-21469.796062343|-21469.796062343|-21469.796062343|-21698.106735937|-21741.229706596|-21959.234205674||-21959.234205674|-22026.926895194|-22075.218389128|-22075.218389128|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411||-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22217.092670411|-22616.214078235|-22682.460086927|-23235.511207697|20471.518217587|20471.518217587|20471.518217587|20471.518217587|20471.518217587|19901.68690843|-21838.85563135|-21838.85563135|-21838.85563135|-21838.85563135|-21838.85563135|-21838.85563135|-21838.85563135||-21838.85563135|-22005.9507015|-22128.834112778|-22157.037903087|-22404.615002419|-22404.615002419||-22404.615002419|-22404.615002419|-22419.586422739|-22419.586422739|-22477.318247488|-22833.152602864|-22833.152602864|-22833.152602864|-22931.280669849|-22981.978522055|-23077.198357838|-23121.887064265|-23421.541182516||-23650.271693875||-23650.271693875|-23650.271693875|-23650.271693875|-23650.271693875|-23847.524104306|-23933.360115896|-23953.733462106|-23991.093603547|-23991.093603547|-23991.093603547|-23991.093603547|-23991.093603547|-23991.093603547|-23991.093603547|-23991.093603547|-23991.093603547|-23991.093603547|-23991.093603547|-23992.881781718|-24051.873619446|-24051.873619446|-24051.873619446|-24051.873619446|-24668.748466051|-25576.387184501|-25759.874649446|-25793.929560282|-25793.929560282|-25793.929560282|-25808.947332355|-25808.947332355|-25808.947332355|-25808.947332355|-25808.947332355|-26028.299094573|-26028.299094573|-26028.299094573|-26028.299094573|-26028.299094573|-26604.834148935|-26604.834148935|-26604.834148935|-28119.260165483||25417.342096423|25417.342096423|25417.342096423|25417.342096423|25417.342096423|25366.491218248|24401.656909164||||24062.952121294|23711.613468104|22849.01496456|22265.572182845|21728.413536494|21330.448810486|21330.448810486|21028.276456096|20862.450557059|20862.450557059|20862.450557059|20612.901922295|20612.901922295|20279.18663456|20279.18663456|20279.18663456|20279.18663456|20279.18663456|20279.18663456|20279.18663456|20279.18663456|20279.18663456|20279.18663456|20279.18663456|20279.18663456|20279.18663456|20279.18663456|20279.18663456|20279.18663456|20279.18663456|20279.18663456|||20279.18663456|20279.18663456|20279.18663456||20279.18663456|20279.18663456|20165.762927289|19959.458970159|19959.458970159|19959.458970159|19959.458970159|19959.458970159|19870.489753629|19870.489753629|19870.489753629|19870.489753629|19870.489753629|19870.489753629|19825.60463411|19825.60463411|19717.338482345|19472.126907218|19472.126907218|19472.126907218|19472.126907218|19472.126907218|19472.126907218|19472.126907218|19472.126907218|19472.126907218|19472.126907218|19472.126907218|19472.126907218|19472.126907218|19116.252119131|19073.335949544|19073.335949544|18696.484388382|18681.093764869|-19704.753890712|-19704.753890712|-19704.753890712|-19704.753890712|-19704.753890712|-19704.753890712|-19704.753890712|-19704.753890712|-19704.753890712|-19704.753890712|-19704.753890712|-19704.753890712|-19704.753890712|-19704.753890712|-19704.753890712|-19704.753890712|-19704.753890712|-19773.059878569|-19956.73319841
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||||-243343.62964361|-247937.36627068|-250847.07363409|-257607.85959343|212564.41915381|212564.41915381|212564.41915381|212564.41915381|212564.41915381|212564.41915381|212564.41915381|209293.79905979|203993.11006643|197437.64482983|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465||-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465||-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-240016.89448465|-241941.26533689|-241941.26533689|-241941.26533689|-241941.26533689|-241941.26533689|-241941.26533689|-241941.26533689|-241941.26533689|-241941.26533689|-257529.33992209|-257529.33992209|-268477.04435788|-278502.27150875|-287891.4127875|-295326.06354704|-295326.06354704|-295326.06354704|-295326.06354704|-295326.06354704|-295326.06354704|-296751.18171894|-306084.64635437|-308538.4959493|-319153.41925232|-319153.41925232||-319153.41925232|-319153.41925232|-319153.41925232|-319153.41925232|-319153.41925232|-319153.41925232||-319153.41925232|-319153.41925232|-319153.41925232|-320559.83182783|267524.03621946|267524.03621946|267524.03621946|267524.03621946|267524.03621946|267524.03621946|267524.03621946|267524.03621946|267524.03621946||267524.03621946||267524.03621946|252239.07574685|252239.07574685|252239.07574685|250821.19527428|-283868.93678645|-283868.93678645|-283868.93678645|-283868.93678645|-283868.93678645|-283868.93678645|-283868.93678645|-283868.93678645|-283868.93678645|-284834.0371688|-284834.0371688|-284834.0371688|-284834.0371688|-286888.97300344|-286888.97300344|-286888.97300344|-286888.97300344|-286888.97300344|-288182.19222605|-295239.34313205|-295239.34313205|-295239.34313205|-295239.34313205|-295239.34313205|-309821.49236895|-311829.4359655|-313127.48417764|-313127.48417764|-313127.48417764|-317139.02297692|-317139.02297692|-317139.02297692|-317139.02297692|-317139.02297692|-319050.78597657|-319050.78597657|-319050.78597657|262110.23780381||256455.40165132|256455.40165132|256455.40165132|256172.66850147|251802.96500163|245642.18333515|231185.75926127||||229007.1101991|229007.1101991|218631.94289996|218631.94289996|218631.94289996|218631.94289996|218631.94289996|218631.94289996|218631.94289996|218631.94289996|218631.94289996|218631.94289996|218631.94289996|218631.94289996|218631.94289996|218631.94289996|218631.94289996|218631.94289996|218631.94289996|206777.01358019|206777.01358019|206777.01358019|201335.57064466|194678.4118274|190948.23536378|-205618.06679617|-205618.06679617|-205618.06679617|-205618.06679617|-205618.06679617|-205618.06679617|||-207364.51866241|-208066.13184712|-211829.03538569||-216082.26153965|-217524.73504406|-217632.67323377|-217632.67323377|-217632.67323377|-217632.67323377|-217632.67323377|-217632.67323377|-217632.67323377|-217632.67323377|-217632.67323377|-217632.67323377|-217632.67323377|-217632.67323377|-217632.67323377|-217632.67323377|-217632.67323377|-224591.85914864|190390.20773584|190390.20773584|190390.20773584|190390.20773584|190390.20773584|190390.20773584|190390.20773584|190390.20773584|190390.20773584|190390.20773584|190390.20773584|190390.20773584|190390.20773584|190390.20773584|190390.20773584|190390.20773584|190390.20773584|190390.20773584|190390.20773584|190390.20773584|190390.20773584|190390.20773584|185279.09154436|185279.09154436|185279.09154436|160310.10171595|156661.22412883|154356.91569871|151818.79522078|151120.88357865|150782.57168016|150782.57168016|150782.57168016|150782.57168016|150782.57168016|150782.57168016
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-72191.814607353|-72191.814607353|-72191.814607353|-72191.814607353|-72191.814607353|-72191.814607353|-72191.814607353|-72191.814607353|-72191.814607353|-72265.572312405|-72265.572312405|-72265.572312405|-72265.572312405|-72265.572312405|-72265.572312405|-72265.572312405|-72265.572312405|-72265.572312405|-72265.572312405|-72265.572312405|-72378.41368045|-72431.570756056|-72517.371303773|-72517.371303773|-73508.190337525|-74625.767041695|-77356.407824105||-79064.58000084|-79064.58000084|-79064.58000084|-79064.58000084|-79064.58000084|-79064.58000084|-79064.58000084|-79064.58000084|-79064.58000084|-85616.200000934|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633||67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|67337.564386633|64880.326403251|-82930.047243389|-82930.047243389|-82930.047243389|-82930.047243389|-82930.047243389||-82930.047243389|-84227.830270432|-85908.70030048|-85931.111482074|-85931.111482074|-86123.894909655||73702.380610861|73702.380610861|73702.380610861|73702.380610861|73702.380610861|73702.380610861|73702.380610861|73702.380610861|73702.380610861|73702.380610861|72752.645123179|69108.49458131|68481.783433717||68481.783433717||-67996.120367881|-67996.120367881|-67996.120367881|-67996.120367881|-67996.120367881|-67996.120367881|-67996.120367881|-67996.120367881|-67996.120367881|-67996.120367881|-67996.120367881|-67996.120367881|-67996.120367881|-67996.120367881|-67996.120367881|-67996.120367881|-67996.120367881|-67996.120367881|-68684.578186534|-69122.217393817|-69122.217393817|-69122.217393817|-69122.217393817|-69122.217393817|-69122.217393817|-69122.217393817|-69122.217393817|-69122.217393817|-69122.217393817|-69166.317770144|-69166.317770144|-69445.581189899|-69445.581189899|-69445.581189899|-69445.581189899|-69445.581189899|-69445.581189899|-69445.581189899|-69445.581189899|-72167.312433221|-74169.236036913|-75288.040041014|67835.659857185||67835.659857185|67835.659857185|67835.659857185|67835.659857185|67835.659857185|67835.659857185|67835.659857185||||67835.659857185|67835.659857185|67835.659857185|67835.659857185|66378.510952428|65458.655496825|65458.655496825|63945.199659846|63945.199659846|63945.199659846|63945.199659846|-70440.901365762|-70440.901365762|-70440.901365762|-70440.901365762|-70440.901365762|-70440.901365762|-70440.901365762|-70440.901365762|-70440.901365762|-70440.901365762|-70440.901365762|-70440.901365762|-70440.901365762|-70440.901365762|-71239.890406402|-72455.433784892|-73288.807141841|-73288.807141841|-74548.674602046|-76531.86066894|||-78268.7340766|-79831.172072117|70278.374203136||70278.374203136|70278.374203136|70278.374203136|70278.374203136|70278.374203136|68992.638003484|66947.375559427|66482.696871452|66482.696871452|66482.696871452|66482.696871452|66482.696871452|66482.696871452|66482.696871452|66482.696871452|66482.696871452|66482.696871452|66482.696871452|66482.696871452|66482.696871452|66482.696871452|66482.696871452|66482.696871452|66482.696871452|66458.552079391|66280.524114391|66280.524114391|66280.524114391|66133.915682656|65898.795202952|63748.661336613|60920.734818459|-66074.48590415|-66074.48590415|-66074.48590415|-66074.48590415|-66074.48590415|-66432.762115722|-67958.624573024|-68738.949783774|-68738.949783774|-68738.949783774|-68738.949783774|-68738.949783774|-68738.949783774|-68738.949783774|-68738.949783774|-68738.949783774|-68738.949783774|-68738.949783774|-68738.949783774|-68738.949783774|-68738.949783774|-68806.138603149
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM||||31079.481541267|31079.481541267|31079.481541267|31079.481541267|30509.683976472|30509.683976472|30509.683976472|30509.683976472|30509.683976472|29353.294383018|29353.294383018|29353.294383018|29353.294383018|29353.294383018|29353.294383018|29353.294383018|29353.294383018|29353.294383018|29353.294383018|29353.294383018|27688.382647798|26919.616137476|26919.616137476|26919.616137476|26919.616137476|26760.042123877|26760.042123877||26760.042123877|26760.042123877|25794.491248752|25041.101387503|23926.223763892|-32768.921973168|-32768.921973168|-32768.921973168|-32768.921973168|-32768.921973168|-32768.921973168|-32768.921973168|-33773.802192409|23172.946666043|23172.946666043|23172.946666043|23172.946666043|22904.700930829|22904.700930829|22904.700930829||22904.700930829|22904.700930829|22904.700930829|22904.700930829|22904.700930829|22904.700930829|22904.700930829|22904.700930829|22781.757106762|-30116.933993657|-30116.933993657|-30116.933993657|-30116.933993657|-30116.933993657|-30116.933993657|-31657.704437397|-32222.449374885|-33077.72152765|24708.917547037|24708.917547037|24708.917547037|24708.917547037|24708.917547037|-31842.53422903|-31842.53422903|-31842.53422903|-32136.295238725|-32136.295238725|-32136.295238725|-33815.328043027|-34778.14227003||-34931.269188923|-35927.804100031|-35927.804100031|-35927.804100031|-36804.265271268|-36804.265271268||-36804.265271268|-36804.265271268|-36804.265271268|-38667.920087986|-38667.920087986|-40896.461026043|-40896.461026043|-40896.461026043|33903.252021428|33903.252021428|33903.252021428|33903.252021428|33903.252021428||33903.252021428||33903.252021428|33903.252021428|33903.252021428|33035.805242013|33035.805242013|33035.805242013|32890.808940757|32890.808940757|31362.789880746|31362.789880746|31362.789880746|31362.789880746|29432.3935264|29432.3935264|29432.3935264|27808.215029333|26153.572254815|-31902.243843033|-31902.243843033|-31902.243843033|-31902.243843033|-31902.243843033|-31902.243843033|-31930.270936703|25918.238350009|25918.238350009|25918.238350009|25918.238350009|25918.238350009|24159.153722233|21165.726358036|19545.251508929|18962.964825838|18962.964825838|17897.738695376|-22214.194184764|-22214.194184764|-22214.194184764|-22214.194184764|-22885.771316405|-23121.260884451|-23121.260884451|21040.224989406||21040.224989406|21040.224989406|21040.224989406|20661.38887581|20661.38887581|20348.765417567|19823.628241741||||19623.475824156|19576.084249063|19248.426943403|18648.252159337|17963.613510374|-20073.488427304|-20073.488427304|-20073.488427304|-20073.488427304|-20073.488427304|18377.763462166|18377.763462166|18377.763462166|18377.763462166|18377.763462166|18377.763462166|18377.763462166|18377.763462166|18377.763462166|18377.763462166|18377.763462166|18377.763462166|18377.763462166|18377.763462166|18377.763462166|18377.763462166|18377.763462166|18377.763462166|18377.763462166|18377.763462166|18377.763462166|||18377.763462166|18377.763462166|18377.763462166||18377.763462166|18377.763462166|18377.763462166|18377.763462166|18377.763462166|18377.763462166|18377.763462166|18377.763462166|18377.763462166|18235.015183915|18235.015183915|18235.015183915|18235.015183915|18005.016871016|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707|-19330.305598707
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||-84312.268794822|-85696.96532758|-86485.517030645|77606.424280978|77606.424280978|77606.424280978|77606.424280978|77606.424280978|77606.424280978|77606.424280978|77606.424280978|77606.424280978|77606.424280978|77606.424280978|77606.424280978|77606.424280978|77606.424280978|77606.424280978|77606.424280978|77606.424280978|77606.424280978|77606.424280978|77606.424280978|77606.424280978|77606.424280978|77606.424280978|77606.424280978||77606.424280978|77606.424280978|77606.424280978|77606.424280978|-90010.297162864|-90010.297162864|-90010.297162864|-90010.297162864|-90010.297162864|-90010.297162864|-90010.297162864|-90010.297162864|-90010.297162864|-90261.113111078|-90261.113111078|-90261.113111078|-90261.113111078|-90261.113111078|-90261.113111078|-91667.903456753||-92250.279090196|-92250.279090196|-92250.279090196|-95915.609177224|-95915.609177224|-95915.609177224|-96365.920102387|-96365.920102387|-96365.920102387|-96365.920102387|-96365.920102387|-96365.920102387|-96365.920102387|-96365.920102387|-96365.920102387|-96365.920102387|-96365.920102387|-96365.920102387|-96365.920102387|-96365.920102387|-96365.920102387|-96365.920102387|-96365.920102387|-96365.920102387|-96365.920102387|-96365.920102387|-96365.920102387|-96365.920102387|-96365.920102387|-100963.12771246|-100963.12771246||-100963.12771246|-103120.14190274|-105045.36932549|-105045.36932549|-105045.36932549|-105045.36932549||-105045.36932549|-105045.36932549|-105045.36932549|-106652.30780925|-106652.30780925|95503.871276655|95503.871276655|95503.871276655|95503.871276655|95503.871276655|95503.871276655|95503.871276655|95503.871276655||95503.871276655||95503.871276655|95503.871276655|95503.871276655|95503.871276655|95503.871276655|95503.871276655|95503.871276655|95503.871276655|95503.871276655|95503.871276655|95503.871276655|-105786.4901441|-105786.4901441|-105786.4901441|-105786.4901441|-105786.4901441|-105786.4901441|-105786.4901441|-105786.4901441|-105786.4901441|-105786.4901441|-105786.4901441|-105786.4901441|-105786.4901441|-105786.4901441|-105786.4901441|-105786.4901441|-105786.4901441|-106162.76682678|-109418.8479343|-109418.8479343|-110131.20429945|-110131.20429945|-110131.20429945|-111112.44922161|-112891.61024624|-113390.06892488|-113390.06892488|-113390.06892488|-116766.28110408|-116766.28110408|-116766.28110408|-121201.20933243||-121201.20933243|-121201.20933243|-121201.20933243|-121201.20933243|-121201.20933243|-121201.20933243|-121201.20933243||||-121201.20933243|-121201.20933243|-121201.20933243|-121201.20933243|-121201.20933243|-121201.20933243|-125457.00868647|-125457.00868647|-125457.00868647|-125824.45409607|-126652.40476638|-126652.40476638|-126652.40476638|-126652.40476638|-126652.40476638|-126652.40476638|-126652.40476638|-126652.40476638|-129551.11699553|-129551.11699553|-130501.37900682|-130501.37900682|-133084.86556314|-134049.50005559|-134049.50005559|-134049.50005559|-134049.50005559|-134049.50005559|-134049.50005559|-134049.50005559|-134182.77783954|||123910.51799759|123910.51799759|123910.51799759||123910.51799759|123910.51799759|123910.51799759|123910.51799759|123910.51799759|123910.51799759|123910.51799759|123910.51799759|123910.51799759|123910.51799759|123815.85719358|123815.85719358|123815.85719358|123815.85719358|123815.85719358|123815.85719358|123815.85719358|123815.85719358|123815.85719358|123500.95243731|120212.16937479|115963.52152755|115153.91280838|114548.47636435|114548.47636435|114548.47636435|114548.47636435|114548.47636435|114107.99551154|114107.99551154|111036.66167949|110307.12066163|110307.12066163|110307.12066163|110307.12066163|110307.12066163|107402.3562907|106324.33367323|106324.33367323|106324.33367323|106324.33367323|106324.33367323|101693.70408137|-109280.96821053|-109280.96821053|-109280.96821053|-109280.96821053|-109280.96821053|-109301.07578948|-109856.26640676|-109856.26640676|-110811.13136637|-110811.13136637|-111950.88366605
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM||||166540.92198642|166540.92198642|166540.92198642|166540.92198642|166540.92198642|166540.92198642|166540.92198642|166540.92198642|166540.92198642|166540.92198642|166540.92198642|166540.92198642|166540.92198642|166540.92198642|166540.92198642|162139.91331824|161002.45133096|161002.45133096|161002.45133096|161002.45133096|158486.0570344|157671.82430591|157671.82430591|157671.82430591|157671.82430591|157671.82430591|150946.47145101||142984.9682789|142952.99276431|142952.99276431|142952.99276431|142952.99276431|142952.99276431|142952.99276431|142952.99276431|142952.99276431|142952.99276431|142952.99276431|142952.99276431|142952.99276431|142952.99276431|142952.99276431|142952.99276431|142952.99276431|140806.11824809|140806.11824809|140806.11824809||140806.11824809|140806.11824809|136806.79805343|136379.77561492|129918.55365559|-152694.12947716|-152694.12947716|-152694.12947716|-152694.12947716|-152694.12947716|-152694.12947716|-152694.12947716|-152694.12947716|-152694.12947716|-152694.12947716|-159212.50552736|-159212.50552736|-161971.46773469|-161971.46773469|-161971.46773469|-161971.46773469|-161971.46773469|-161971.46773469|-161971.46773469|-161971.46773469|-161971.46773469|-161971.46773469|-161971.46773469|-161971.46773469|-162796.98933884|-162796.98933884||-162796.98933884|-162796.98933884|-162796.98933884|-164241.09926537|-170612.33251708|-176513.70279676||-179746.88427333|-179746.88427333|-179746.88427333|-179746.88427333|-179746.88427333|-179746.88427333|-179746.88427333|-179746.88427333|-179746.88427333|-179746.88427333|-179746.88427333|-179746.88427333|-182124.31585925||-182688.1287325||-186409.031925|-186730.44951461|-186730.44951461|-186730.44951461|-186730.44951461|-186730.44951461|-186730.44951461|-186730.44951461|-186730.44951461|-186730.44951461|-186730.44951461|-186730.44951461|-186730.44951461|-186730.44951461|-186730.44951461|-186730.44951461|-186730.44951461|-186730.44951461|-189517.16612735|-191707.96236372|-192701.11435352|-192701.11435352|-192701.11435352|-195229.01594836|-200121.12883151|-206002.27634616|-206002.27634616|-206002.27634616|-206002.27634616|-206002.27634616|-206002.27634616|-206002.27634616|-206002.27634616|-206002.27634616|-206002.27634616|-206002.27634616|-206002.27634616|-206002.27634616|-206002.27634616|-206002.27634616|-206002.27634616|-206002.27634616|176683.96648928||176683.96648928|176683.96648928|176683.96648928|176683.96648928|176683.96648928|164187.74054365|158897.72365384||||158897.72365384|158897.72365384|151764.13739315|147849.55233723|147849.55233723|139432.83593025|134792.0399225|129836.13004497|129836.13004497|129836.13004497|129836.13004497|126367.92227219|123397.69141354|120564.1015706|119734.06920062|119734.06920062|119734.06920062|119734.06920062|119734.06920062|119734.06920062|119734.06920062|119734.06920062|119734.06920062|119734.06920062|119734.06920062|119734.06920062|119734.06920062|119734.06920062|119734.06920062|119734.06920062|119734.06920062|||119734.06920062|-130800.20588077|-130800.20588077||-130800.20588077|-130800.20588077|-130800.20588077|-130800.20588077|-130800.20588077|-130800.20588077|-130800.20588077|-130800.20588077|-130800.20588077|-130800.20588077|-132405.78431196|-133423.09367996|-135947.94822852|-135947.94822852|-135947.94822852|-135947.94822852|-135947.94822852|-135947.94822852|-135947.94822852|-135947.94822852|-135947.94822852|-135947.94822852|-135947.94822852|-136253.27580947|-139264.75089941|-139327.50099934|-142741.66777705|-146746.29753005|129444.07712339|129444.07712339|127744.53965851|127744.53965851|127477.26628723|125152.51809692|122018.19443326|-135998.9463691|-135998.9463691|-136532.16263234|-138285.73625815|-140145.26250906|-141146.70106194|-141146.70106194|-141146.70106194|-141146.70106194|-141146.70106194|-141146.70106194|-141772.47044684|-141772.47044684|-142186.14954841|132047.36964487|132047.36964487|132047.36964487|132047.36964487|132047.36964487
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||-120969.66189122|-121771.8465458|-122935.38505089|-124389.31672321|-124877.01858134|-126268.90953482|-126904.34392758|-128138.15991953|-129825.73324393|-130973.0369377|-132625.59659744|-135217.32955271|-137369.25505857|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396||123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396||123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|123281.12751396|-139681.87049182|-139681.87049182|-139681.87049182|-139681.87049182|-139681.87049182|-139681.87049182|-139681.87049182|-139681.87049182|-139681.87049182|-139681.87049182|-141925.17309546|-141925.17309546|-141925.17309546|-141925.17309546|-141925.17309546|-141925.17309546|-141925.17309546|-141925.17309546|-141925.17309546|-141925.17309546|-141925.17309546|-141925.17309546|-141925.17309546|-141925.17309546||-141925.17309546|-144222.41455051|-147469.34950057|-148382.61055619|-150069.56728465|-150328.55594602||-150328.55594602|-150328.55594602|-150919.09690618|134729.46272247|134729.46272247|134729.46272247|134729.46272247|134729.46272247|134729.46272247|134729.46272247|134729.46272247|134729.46272247|134729.46272247||134729.46272247||134729.46272247|134729.46272247|129458.8518861|129458.8518861|129458.8518861|129458.8518861|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140491.19106836|-140984.65674263|-141721.18116374|-141721.18116374|126487.04637047||126487.04637047|126487.04637047|126487.04637047|126487.04637047|126487.04637047|126487.04637047|126487.04637047||||126487.04637047|125107.82930052|117880.92144502|116551.0238278|114334.47091978|111790.70483924|111790.70483924|109661.89426582|108862.83242694|108862.83242694|108797.59158549|108206.28590801|108206.28590801|108119.52799453|108119.52799453|108119.52799453|107465.46665991|107465.46665991|106211.62962212|103635.14402458|102272.38224953|101104.9554812|101104.9554812|101104.9554812|101104.9554812|101104.9554812|101104.9554812|101104.9554812|101104.9554812|101104.9554812|101104.9554812|||101104.9554812|101104.9554812|101104.9554812||101011.06164578|100484.51293976|100432.79215529|100025.32461699|99647.013443808|99647.013443808|99647.013443808|99647.013443808|99647.013443808|99647.013443808|99647.013443808|99647.013443808|99647.013443808|99647.013443808|99647.013443808|99647.013443808|99647.013443808|99647.013443808|99647.013443808|99647.013443808|99647.013443808|99647.013443808|99647.013443808|99647.013443808|99647.013443808|99647.013443808|99647.013443808|99647.013443808|99647.013443808|99018.66030137|99018.66030137|-104703.72618636|-104703.72618636|-104703.72618636|-104703.72618636|-104703.72618636|-104703.72618636|-104703.72618636|-105187.4735404|-105841.63726711|-106064.0712957|-106064.0712957|-106064.0712957|-106064.0712957|-106064.0712957|-106064.0712957|-106064.0712957|-106443.41255078|-106659.34727864|-107434.9966403|-107434.9966403|-107938.88515589|-109057.04410959|-109057.04410959
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||-43205.420154837|-43428.244616485|-43595.271796094|-43991.968662327|-44024.409624808|-44102.121805342|-44885.690894825|-45109.10099425|-45369.834438055|-45480.371597839|-46167.079553155|-46985.384023895|-46985.384023895|-46985.384023895|-46985.384023895|-46985.384023895|-46985.384023895|-46985.384023895|-46985.384023895|-46985.384023895|-46985.384023895|-46985.384023895|-47576.708671475|-47576.708671475|-48959.208236389|-48959.208236389|-49839.452138947||-49839.452138947|-49839.452138947|-49839.452138947|-49839.452138947|-49839.452138947|-49839.452138947|-49839.452138947|-49839.452138947|-49839.452138947|-51299.391265496|-52718.38427839|-52718.38427839|-54045.426975989|-54809.070011515|-54809.070011515|-54809.070011515|-54809.070011515|-54809.070011515|-54809.070011515|-55771.188901683||-56090.011466929|-56090.011466929|-56090.011466929|-56090.011466929|-56090.011466929|-56090.011466929|-56090.011466929|-56090.011466929|-56090.011466929|-56090.011466929|-56090.011466929|-56090.011466929|-56779.988294828|-56779.988294828|-56779.988294828|-58762.331228182|-58762.331228182|-61222.03469798|-61855.137512396|-61855.137512396|-61855.137512396|-61855.137512396|-61855.137512396|-61855.137512396|-61855.137512396|-61855.137512396|-61855.137512396|-61855.137512396|-61855.137512396|-61855.137512396|-61855.137512396||-61855.137512396|-63327.930569329|-63743.124159665|-63743.124159665|-64792.360177405|-66997.203440642||-66997.203440642|-66997.203440642|-66997.203440642|-68774.670489603|-71231.976815192|60525.206497906|60525.206497906|60525.206497906|60525.206497906|60525.206497906|60525.206497906|60525.206497906|60525.206497906||60525.206497906||60525.206497906|60525.206497906|59794.673886562|58110.748762847|51695.276403163|49861.418225737|48679.353584152|48521.503982391|47240.559980435|47000.622200483|46400.69133387|44174.148504603|44174.148504603|44174.148504603|44174.148504603|42690.720560671|41859.133956301|40204.195206414|40204.195206414|40204.195206414|40204.195206414|40204.195206414|40204.195206414|40204.195206414|40204.195206414|-45364.797504579|-45364.797504579|-45364.797504579|-45364.797504579|-45364.797504579|-45364.797504579|-45364.797504579|-45364.797504579|-45364.797504579|-45364.797504579|-45364.797504579|-45364.797504579|-45364.797504579|-45364.797504579|-47063.663893977|-47854.831967873|-47854.831967873|-50447.035519859||46232.032965802|46232.032965802|46232.032965802|46232.032965802|46232.032965802|46232.032965802|46232.032965802||||46232.032965802|46232.032965802|46232.032965802|46232.032965802|45494.352490812|45494.352490812|45494.352490812|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|||43889.493279162|43889.493279162|43889.493279162||43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43889.493279162|43643.881421291|43530.770125228|-48032.136560516|-48032.136560516|-48032.136560516|-48032.136560516|-48032.136560516|-48032.136560516|-48032.136560516|-48032.136560516|-48032.136560516|-49530.151733907|-50961.279704341|-52118.593558767|-52118.593558767|-52118.593558767|-52659.226579435|-52659.226579435|-52659.226579435|-52659.226579435|-52699.140643817|-52885.719307383|-52885.719307383|-52885.719307383|-52885.719307383|-52885.719307383|-53627.188119314|-53671.875688127|-53893.750764586|-54051.235511834|-54051.235511834
09123|44107|/equities/hanjinkal|KRX300/KOSPI||||123982.47781994|123982.47781994|123982.47781994|123982.47781994|123982.47781994|123982.47781994|123982.47781994|123982.47781994|123982.47781994|123982.47781994|123982.47781994|123982.47781994|118868.49113573|118868.49113573|113214.99015082|111855.54461202|110221.04273089|110221.04273089|109906.84287764|-129985.22264973|-129985.22264973|-129985.22264973|-129985.22264973|-129985.22264973|-129985.22264973|-129985.22264973|-129985.22264973||-129985.22264973|-129985.22264973|-129985.22264973|-129985.22264973|-129985.22264973|-129985.22264973|-129985.22264973|-129985.22264973|-129985.22264973|-129985.22264973|-129985.22264973|-129985.22264973|-129985.22264973|-129985.22264973|-129985.22264973|-129985.22264973|-130772.46961081|-132280.52178978|-133556.13532198|-136373.39393476||106170.1464532|106170.1464532|106170.1464532|106170.1464532|106170.1464532|106170.1464532|106170.1464532|106170.1464532|106170.1464532|104145.26022867|104145.26022867|104145.26022867|104145.26022867|104145.26022867|104145.26022867|104145.26022867|104145.26022867|104145.26022867|104145.26022867|104145.26022867|104145.26022867|104145.26022867|104145.26022867|104145.26022867|-124117.25577056|-124117.25577056|-124117.25577056|-124117.25577056|-124117.25577056|-124117.25577056|-124117.25577056||-124117.25577056|-124117.25577056|-124117.25577056|-124117.25577056|-124117.25577056|-124117.25577056||-124117.25577056|-124117.25577056|-124117.25577056|-124117.25577056|-124117.25577056|-124117.25577056|-124117.25577056|-124117.25577056|-124117.25577056|-124871.53751887|-124871.53751887|-124871.53751887|-124871.53751887||-124871.53751887||-124871.53751887|-127440.59724319|-128756.2191591|-130473.57684344|-131198.41871493|-131729.31131923|-131729.31131923|-131729.31131923|-131729.31131923|-131729.31131923|-131729.31131923|-131729.31131923|-131729.31131923|-131729.31131923|-131729.31131923|-131729.31131923|-131729.31131923|-131729.31131923|-132849.23479915|-135216.59015264|-135216.59015264|-135216.59015264|-135216.59015264|-138218.43350294|-142959.37055882|-146733.62934733|-146733.62934733|-146733.62934733|-146733.62934733|-146733.62934733|-146733.62934733|-146733.62934733|-146733.62934733|-148176.25483036|-150023.92560477|-150023.92560477|-150023.92560477|-150023.92560477|-150023.92560477|-157393.25067197|-158603.61185774|-162426.23539749|-181895.81710833||138303.92949589|138303.92949589|131624.60431592|131624.60431592|126049.56035102|124416.1781678|119367.975742||||112069.97304667|-128598.05933504|-128598.05933504|-128598.05933504|-128598.05933504|-128598.05933504|-128598.05933504|-128598.05933504|-128598.05933504|-128598.05933504|-130386.73259449|112968.9150922|112968.9150922|112968.9150922|112968.9150922|112968.9150922|112968.9150922|110919.36226639|110919.36226639|110919.36226639|110471.51362932|106840.97529658|106840.97529658|106840.97529658|106840.97529658|106840.97529658|106840.97529658|106840.97529658|106840.97529658|106840.97529658|106840.97529658|||106840.97529658|106840.97529658|106840.97529658||106840.97529658|106322.01864904|106322.01864904|106322.01864904|106322.01864904|106322.01864904|106322.01864904|106322.01864904|103907.79849893|97214.220554369|96754.689504854|94860.766116505|-109454.76339474|-109454.76339474|-109454.76339474|-109454.76339474|-109454.76339474|-109454.76339474|-109454.76339474|-109454.76339474|-109454.76339474|-109454.76339474|-109454.76339474|-109454.76339474|-109454.76339474|-109454.76339474|-109454.76339474|-112616.40377193|-115718.22641326|99899.514408705|99899.514408705|99899.514408705|99899.514408705|99899.514408705|99899.514408705|99899.514408705|99899.514408705|99899.514408705|99899.514408705|99899.514408705|99899.514408705|94432.79378745|-107197.87860647|-107197.87860647|-107197.87860647|-107197.87860647|-107197.87860647|-107197.87860647|-107197.87860647|-107197.87860647|-107197.87860647|-107197.87860647|-107514.30956275|-107560.34395861
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||||-289323.20557572|-290359.11730636|-295260.1303404|-295872.36704489|-299302.63004988|-300697.36672208|-310089.3416322|-310089.3416322|267048.82347696|267048.82347696|267048.82347696|267048.82347696|267048.82347696|267048.82347696|267048.82347696|267048.82347696|267048.82347696|267048.82347696|267048.82347696|267048.82347696|267048.82347696|267048.82347696|267048.82347696|267048.82347696|267048.82347696|261440.18396725|261440.18396725||261440.18396725|261440.18396725|261440.18396725|261440.18396725|261440.18396725|227155.75996361|223061.95551512|218124.3950168|193181.02744922|-265732.79394125|-265732.79394125|-265732.79394125|-265732.79394125|-265732.79394125|-265732.79394125|-265732.79394125|-265732.79394125|-265732.79394125|-265732.79394125|-274446.69292083||-281714.26991203|-287182.51691615|-287467.73928183|-295217.62309928|-295217.62309928|-295217.62309928|-295217.62309928|-295217.62309928|-295217.62309928|-295217.62309928|-295217.62309928|-295217.62309928|-295217.62309928|-295217.62309928|-295217.62309928|-295217.62309928|-295217.62309928|-295217.62309928|-295217.62309928|-295217.62309928|-295217.62309928|-295217.62309928|-295217.62309928|-295217.62309928|-295217.62309928|-295217.62309928|-295217.62309928|-295217.62309928|-295217.62309928|242353.99551321|242353.99551321||242353.99551321|242353.99551321|242353.99551321|242353.99551321|242353.99551321|242353.99551321||242353.99551321|242353.99551321|242353.99551321|242353.99551321|242353.99551321|242353.99551321|242353.99551321|-289658.08814846|-289658.08814846|-289658.08814846|-299485.03390306|-299485.03390306|-299485.03390306||-299485.03390306||-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-299485.03390306|-313744.03767007|-315570.29880008|-317620.82679175|-321121.60466533|-321121.60466533|-321121.60466533|-321121.60466533|-321121.60466533|-321121.60466533|-321121.60466533|-321121.60466533|-321121.60466533|-321121.60466533|-337467.53545272||-337467.53545272|-337467.53545272|-337467.53545272|-337467.53545272|-337467.53545272|-337467.53545272|-337467.53545272||||-337467.53545272|-337467.53545272|-337467.53545272|-337467.53545272|-337467.53545272|-337467.53545272|-359045.12793358|-366823.62999564|-370245.35703508|-370245.35703508|-370245.35703508|-370245.35703508|-370245.35703508|-370245.35703508|-370245.35703508|-370245.35703508|-370245.35703508|-403841.00260842|339879.67559729|339879.67559729|339879.67559729|339879.67559729|339879.67559729|339879.67559729|339879.67559729|339879.67559729|-376458.63708717|-376458.63708717|-376458.63708717|-376458.63708717|-376458.63708717|||-376458.63708717|-376458.63708717|-376458.63708717||-376458.63708717|-376458.63708717|-376458.63708717|-376458.63708717|-376458.63708717|-377218.98218018|-380820.22499187|-387599.38367152|-388903.13810725|-404187.23678583|-405934.5339287|-414863.138393|-420788.09474222|-429978.21638025|367473.86715119|367473.86715119|367473.86715119|367473.86715119|367473.86715119|367473.86715119|367473.86715119|367473.86715119|367473.86715119|367473.86715119|367473.86715119|362090.22237029|362090.22237029|359703.00369789|359703.00369789|354456.31313655|353275.32977773|353275.32977773|353275.32977773|353275.32977773|353275.32977773|352519.38822868|352519.38822868|339081.37754576|-392212.0473701|-392212.0473701|-392212.0473701|-392212.0473701|-392212.0473701|-392212.0473701|-392478.21964348|-392478.21964348|-392478.21964348|-393558.08077127|-393558.08077127|-396026.05155142|-404986.19443213|-411583.12159831|-411583.12159831|-424002.59344256
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||14775.599106955|14637.549335222|14637.549335222|14637.549335222|14637.549335222|14637.549335222|14377.59177188|14377.59177188|14234.178893278|-15846.901133389|-15846.901133389|-15846.901133389|-15846.901133389|-15846.901133389|-15846.901133389|-15846.901133389|-15846.901133389|-15846.901133389|-15846.901133389|-15846.901133389|-15846.901133389|-15846.901133389|-15846.901133389|-15920.445703765|-16167.717448628|-16269.130498476|-16670.144998306||-16671.351849761|-16671.351849761|-16828.724277512|-16981.360308346|-17169.844787052|-17302.049763391|-17388.38862599|-17709.924229617|-17709.924229617|-17736.026921797|-18120.029913107|-18222.811014564|-18947.012238404|15990.346858428|15990.346858428|15990.346858428|15990.346858428|15990.346858428|15990.346858428|15990.346858428||15990.346858428|15990.346858428|15990.346858428|15990.346858428|15990.346858428|15990.346858428|15990.346858428|15990.346858428|15990.346858428|15660.940953809|-18702.964057294|-18702.964057294|-18702.964057294|-18702.964057294|-18702.964057294|-18713.958025512|-18713.958025512|-18713.958025512|-18713.958025512|-18713.958025512|-18713.958025512|-18713.958025512|-18713.958025512|-18713.958025512|-18713.958025512|-18713.958025512|-18713.958025512|-18713.958025512|-18713.958025512|-18862.644753788|-18862.644753788||-18862.644753788|-18869.479129571|-18869.479129571|-18869.479129571|-18869.479129571|-18869.479129571||-18869.479129571|-18869.479129571|-18945.369176366|-18945.369176366|-18945.369176366|-18972.801452303|-18972.801452303|-19177.557169226|-19185.063521362|-19368.403912625|-19585.135592524|-19585.135592524|-19585.135592524||-19585.135592524||-19585.135592524|-19585.135592524|-19585.135592524|-19585.135592524|-19585.135592524|-19585.135592524|-19585.135592524|-19585.135592524|-19585.135592524|-19585.135592524|-19585.135592524|-19585.135592524|-19585.135592524|-19585.135592524|-19585.135592524|-19585.135592524|-19585.135592524|-19585.135592524|-19758.483991693|-20137.75999077|-20146.241413951|-20146.241413951|-20146.241413951|-20328.656478435|-20328.656478435|-20328.656478435|-20328.656478435|-20328.656478435|-20420.729420483|-20555.561983513|-20555.561983513|-20555.561983513|-20555.561983513|-20555.561983513|-20555.561983513|-20555.561983513|-20555.561983513|-20555.561983513|-20555.561983513|-21242.291092793|-21471.285299744|-21471.285299744|-22413.094777493||-22739.549752771|20180.380654214|20180.380654214|20180.380654214|20180.380654214|20133.756282459|19934.729202733||||19780.254669703|18697.505188559|17967.783542843|17544.203936493|17543.004373881|16171.486881334|16171.486881334|16080.54097926|15666.156643622|15514.020547682|15514.020547682|15226.133941869|15106.25993541|14873.622150455|14793.469056061|14526.632284513|-15887.444315634|-15887.444315634|-15887.444315634|-15887.444315634|14904.126030868|14904.126030868|14904.126030868|14904.126030868|14904.126030868|14904.126030868|14904.126030868|14904.126030868|14904.126030868|14904.126030868|14904.126030868|||14904.126030868|14904.126030868|14904.126030868||14904.126030868|14904.126030868|14833.473367631|14684.226379792|14684.226379792|14406.681032157|14406.681032157|14406.681032157|14406.681032157|14406.681032157|14406.681032157|14406.681032157|14406.681032157|14406.681032157|14406.681032157|14406.681032157|14323.534480174|14075.311735009|14075.311735009|14075.311735009|14075.311735009|14075.311735009|14075.311735009|14075.311735009|14075.311735009|14075.311735009|14075.311735009|14075.311735009|14075.311735009|14075.311735009|13938.679705565|13913.533006184|13852.25889576|-14951.399003153|-14951.399003153|-14951.399003153|-14951.399003153|-14951.399003153|-14951.399003153|-14951.399003153|-14951.399003153|-14951.399003153|-14951.399003153|-14951.399003153|-14951.399003153|-14951.399003153|-14951.399003153|-14951.399003153|-14951.399003153|-14951.399003153|-14951.399003153|-14951.399003153|-14992.665559058|-15302.406176732
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-229970.82647258|-229970.82647258|-236506.47385842|-243983.30105977|-243983.30105977|-247281.44562197|-252179.38402441|-261282.64891601|206056.19030033|206056.19030033|206056.19030033|206056.19030033|206056.19030033|206056.19030033|206056.19030033|206056.19030033|206056.19030033|206056.19030033|206056.19030033|204873.66057631|204873.66057631|204873.66057631|204873.66057631|204873.66057631|204873.66057631|193887.23527939|193887.23527939||187013.59475488|182498.41530162|182498.41530162|182498.41530162|176026.0170018|167223.35222423|-258114.18557944|-258114.18557944|-258114.18557944|-258114.18557944|-258114.18557944|-258114.18557944|-258114.18557944|-258114.18557944|-258114.18557944|-258114.18557944|-258114.18557944|-258114.18557944|-258114.18557944|-258114.18557944||-258114.18557944|-258114.18557944|-258114.18557944|-258114.18557944|-258114.18557944|-258114.18557944|-261610.20619938|-274033.56244376|-282631.73604862|-288615.24957356|-288615.24957356|-288615.24957356|-288615.24957356|-288615.24957356|-288615.24957356|-308950.27730395|-310278.08589328|-334031.20654809|-359118.00727565|-367175.51828332|-367175.51828332|-367175.51828332|-367175.51828332|-367175.51828332|-367175.51828332|-367175.51828332|-367175.51828332|-367175.51828332|-376306.13142591|269937.09686199|269937.09686199||269937.09686199|269937.09686199|269937.09686199|269937.09686199|269937.09686199|-373508.09758301||-373508.09758301|-373508.09758301|-379758.99731445|281363.14597805|281363.14597805|281363.14597805|281363.14597805|281363.14597805|281363.14597805|281363.14597805|281363.14597805|281363.14597805|281363.14597805||281363.14597805||281363.14597805|281363.14597805|281363.14597805|276486.8288645|260818.69873833|223159.66526482|222371.85029424|211885.38921582|205182.57927879|205182.57927879|204452.86586532|176308.73985036|164742.54043234|164742.54043234|164742.54043234|164742.54043234|164742.54043234|164742.54043234|164742.54043234|164742.54043234|164742.54043234|164742.54043234|164742.54043234|164742.54043234|164742.54043234|164742.54043234|164742.54043234|164742.54043234|164742.54043234|164742.54043234|154097.26714704|139385.8523856|-166379.35460227|-166379.35460227|-166379.35460227|-166379.35460227|-166379.35460227|-166379.35460227|-166379.35460227|-166379.35460227|-166379.35460227|-166379.35460227|123134.05044192||122906.98410909|122906.98410909|122906.98410909|122906.98410909|122906.98410909|122906.98410909|122874.42678788||||120610.79321898|120610.79321898|120610.79321898|120610.79321898|120610.79321898|112151.59656665|112151.59656665|107323.99618516|104670.67600723|104670.67600723|104670.67600723|104670.67600723|104670.67600723|104670.67600723|104670.67600723|102422.97334137|99295.733782741|99295.733782741|99295.733782741|99295.733782741|99295.733782741|97089.704203046|-117891.80886596|-117891.80886596|-117891.80886596|-117891.80886596|-119246.45429551|-121846.06032834|-124916.7411461|-124916.7411461|-127746.37905122|||106719.3719602|106719.3719602|106719.3719602||106719.3719602|106719.3719602|99949.302177997|95588.113531107|-113128.40659763|-113128.40659763|-113128.40659763|-113128.40659763|-113128.40659763|-113128.40659763|-113128.40659763|-113128.40659763|-113128.40659763|-114670.45177514|-116339.39086127|-117011.59365588|-117011.59365588|-119134.47440311|-119134.47440311|-119134.47440311|-119134.47440311|-120949.41600346|-121760.46222607|-124572.73580674|105275.47726592|105275.47726592|105275.47726592|105275.47726592|105275.47726592|105275.47726592|105275.47726592|105275.47726592|105275.47726592|105275.47726592|105275.47726592|105275.47726592|105275.47726592|105275.47726592|102556.76205669|102556.76205669|100946.40228521|100901.11393236|100901.11393236|94017.904369286|92514.338188095|90183.7508495|90183.7508495|89491.050431482|89491.050431482|88456.722701646|82685.247446274|-93629.941424354|-93629.941424354|-94824.619042412
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||40093.288349166|40093.288349166|40093.288349166|40093.288349166|40093.288349166|40093.288349166|40093.288349166|40093.288349166|40093.288349166|40093.288349166|40093.288349166|36170.320387962|35292.022653291|33104.644877402|33104.644877402|33104.644877402|33104.644877402|33104.644877402|33104.644877402|32488.494308224|31581.660342471|27794.483070372|27794.483070372|27794.483070372|27794.483070372|25367.212422455|25367.212422455||25367.212422455|25367.212422455|-35942.957821855|-35942.957821855|-35942.957821855|-35942.957821855|-35942.957821855|-35942.957821855|-35942.957821855|-35942.957821855|-35942.957821855|-35942.957821855|-39206.619802061|-44122.355335623|-52710.275509531|-52710.275509531|-52710.275509531|-52710.275509531|-52710.275509531|-56186.417232813||-59948.796925347|-60044.502376972|-60044.502376972|-61207.787897081|-61207.787897081|-61207.787897081|-62805.875441201|-67842.639379112|-72947.377087903|-73096.895100514|-73096.895100514|-73096.895100514|-73096.895100514|-73096.895100514|-73902.105667238|-77519.266255849|-77519.266255849|-83715.851395388|-85473.168217098|-89192.409130109|-94802.676811232|-96149.924319179|-96149.924319179|-96149.924319179|-96149.924319179|-96149.924319179|71675.124163481|71675.124163481|71675.124163481|71675.124163481|71675.124163481||71675.124163481|71675.124163481|71675.124163481|71675.124163481|71675.124163481|71266.819954915||71266.819954915|71099.23726392|71099.23726392|71099.23726392|71099.23726392|71099.23726392|71099.23726392|71099.23726392|71099.23726392|71099.23726392|62776.930293244|58646.589214716|52712.87690524||50173.304821284||50173.304821284|45287.005356982|43196.672618869|40676.85846541|39582.620517122|37952.911685691|36658.667406937|36658.667406937|36658.667406937|36658.667406937|36415.186007708|-44101.072995416|-44101.072995416|-44101.072995416|-44101.072995416|-44469.783860925|-44469.783860925|-44469.783860925|-44469.783860925|-44469.783860925|-44469.783860925|-44469.783860925|-44469.783860925|35075.41796058|35075.41796058|35075.41796058|35075.41796058|35075.41796058|35075.41796058|35075.41796058|35075.41796058|34876.764914769|34876.764914769|34876.764914769|34876.764914769|32335.294349743|-44087.985825815|-44087.985825815|-44087.985825815|-44087.985825815|-44087.985825815|-44087.985825815|34618.332200528||34618.332200528|34618.332200528|32167.59133392|31940.322730487|31940.322730487|31940.322730487|31940.322730487||||31940.322730487|31940.322730487|31940.322730487|31940.322730487|31940.322730487|31940.322730487|31940.322730487|31940.322730487|31940.322730487|31940.322730487|31940.322730487|31940.322730487|31940.322730487|31940.322730487|31940.322730487|31940.322730487|31940.322730487|31851.941642576|31851.941642576|30724.379602862|30665.644174023|30665.644174023|30665.644174023|28703.493526692|-32530.329776982|-32530.329776982|-32530.329776982|-32530.329776982|-32530.329776982|-32530.329776982|-32530.329776982|||-32803.264440305|-32803.264440305|-32803.264440305||-33898.071600338|-34022.659046393|-34022.659046393|-34022.659046393|-34022.659046393|-35114.065607103|-35782.295119004|-35866.008393695|-35866.008393695|-35866.008393695|-36446.889910683|-36446.889910683|-36446.889910683|-36446.889910683|-36446.889910683|-36446.889910683|-36446.889910683|-36446.889910683|-36446.889910683|-36446.889910683|-36446.889910683|-36446.889910683|-36871.544345203|-37693.382605781|-39381.536228646|-39585.040254051|-41516.71139339|-43135.234881545|-43214.149868383|35489.985754413|35489.985754413|35489.985754413|35489.985754413|35489.985754413|35489.985754413|35489.985754413|35489.985754413|35489.985754413|35489.985754413|35489.985754413|32069.428616014|28641.031795572|28038.435438141|28038.435438141|28038.435438141|28038.435438141|28038.435438141|28038.435438141|28038.435438141|28038.435438141|27918.341937213|27918.341937213|27918.341937213|27918.341937213
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||110121.39304764|110121.39304764|104679.32560849|104480.03161542|104480.03161542|98250.035128248|94872.261253609|94849.672501521|94849.672501521|94849.672501521|93810.747223913|-104432.0359396|-104432.0359396|-104432.0359396|-104432.0359396|-104432.0359396|-104432.0359396|-104432.0359396|-104432.0359396|-104432.0359396|-104432.0359396|-104432.0359396|-104432.0359396|-104432.0359396|-104432.0359396|-104432.0359396|-104432.0359396||-104432.0359396|-104432.0359396|-104432.0359396|-104432.0359396|-104432.0359396|-104432.0359396|-104432.0359396|-104432.0359396|-104432.0359396|-104432.0359396|-104432.0359396|-104432.0359396|-111135.59548845|-119628.43943161|-128498.26603512|-134186.96226124|-135809.96194958|-135809.96194958|-135809.96194958|-140305.51327731||-148772.03467395|-148772.03467395|-148772.03467395|-153974.31744239|-153974.31744239|-153974.31744239|-153974.31744239|-154660.35271377|-160111.5030153|-163896.11446144|-170929.01606827|-185671.12896474|-192567.92107193|-199464.35674659|-200622.22934456|-200622.22934456|-200622.22934456|-200622.22934456|-200622.22934456|-200622.22934456|-200622.22934456|-205630.25482729|-207223.55559715|-207223.55559715|-207223.55559715|-207223.55559715|-211898.39510795|-217027.64828142|-217027.64828142|159111.88708014|159111.88708014||159111.88708014|159111.88708014|159111.88708014|159111.88708014|159111.88708014|155740.98564461||144344.0431537|144344.0431537|144344.0431537|144344.0431537|144344.0431537|144344.0431537|144344.0431537|144344.0431537|144344.0431537|144344.0431537|133040.98941275|133040.98941275|133040.98941275||133040.98941275||131979.54651954|131979.54651954|131979.54651954|128543.94057727|126098.82286363|107465.35873737|100922.6208193|97514.023132558|93632.247925064|86274.719916738|82577.466574153|81088.230338461|81088.230338461|77475.811487179|-96072.549858175|-96072.549858175|-96072.549858175|-96072.549858175|-96072.549858175|-96072.549858175|-96072.549858175|-96072.549858175|-96072.549858175|-96072.549858175|-96072.549858175|-96072.549858175|-99263.944286862|-99998.826985402|-101148.69665045|-101656.35452679|-101656.35452679|-101656.35452679|-101656.35452679|-101656.35452679|-101656.35452679|-101656.35452679|-101656.35452679|-101656.35452679|-101656.35452679|-101656.35452679|-101656.35452679|-101656.35452679|-106538.81865365||-106538.81865365|-106538.81865365|-106538.81865365|-106538.81865365|-107277.11749472|-107277.11749472|-107277.11749472||||91958.426196464|91958.426196464|91958.426196464|91958.426196464|91958.426196464|91958.426196464|91958.426196464|91958.426196464|90887.140218293|88835.711353659|88148.300896651|88148.300896651|88148.300896651|79473.305740972|79473.305740972|79473.305740972|79473.305740972|74557.278108329|74557.278108329|74557.278108329|73896.975675921|70685.528528801|70561.698365334|66807.442628149|66149.255285439|66149.255285439|66149.255285439|66149.255285439|66149.255285439|66149.255285439|61799.172539377|||61383.855417431|61383.855417431|61383.855417431||61383.855417431|61320.950463813|59423.278293125|58619.752038562|58619.752038562|58619.752038562|58619.752038562|58619.752038562|58619.752038562|58260.835598402|57470.376396268|57470.376396268|57470.376396268|57470.376396268|57470.376396268|57470.376396268|57470.376396268|57470.376396268|57470.376396268|57470.376396268|57470.376396268|57470.376396268|57470.376396268|57470.376396268|57470.376396268|57470.376396268|57470.376396268|57470.376396268|57470.376396268|57470.376396268|57470.376396268|53528.195995854|52716.05663338|52716.05663338|52716.05663338|52716.05663338|52716.05663338|52716.05663338|52716.05663338|52716.05663338|52716.05663338|52716.05663338|52716.05663338|52191.566509708|52191.566509708|52191.566509708|52191.566509708|52191.566509708|52191.566509708|52191.566509708|52191.566509708|52191.566509708|52191.566509708|52191.566509708
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||||-143290.44642825|-144485.20030526|-144485.20030526|-144485.20030526|-144485.20030526|-144485.20030526|-147211.3691775|-147211.3691775|-147211.3691775|-147211.3691775|-147211.3691775|-147211.3691775|-147211.3691775|-147211.3691775|-147211.3691775|-147211.3691775|-153609.14170624|-153609.14170624|-153609.14170624|-153609.14170624|-153609.14170624|-153609.14170624|-155905.0685834|-155905.0685834|-155905.0685834|-155905.0685834|-155905.0685834||-155905.0685834|-155905.0685834|-155905.0685834|-155905.0685834|-155905.0685834|-155905.0685834|-155905.0685834|-155905.0685834|-155905.0685834|-155905.0685834|-155905.0685834|-155905.0685834|-165288.96509267|134077.14890822|134077.14890822|134077.14890822|134077.14890822|134077.14890822|134077.14890822|134077.14890822||134077.14890822|134077.14890822|134077.14890822|134077.14890822|134077.14890822|134077.14890822|134077.14890822|134077.14890822|134077.14890822|129042.77642991|-156323.81658327|-156323.81658327|-156323.81658327|-156323.81658327|-156323.81658327|-156323.81658327|-156323.81658327|-156323.81658327|-156323.81658327|-156323.81658327|-156323.81658327|-156323.81658327|-156323.81658327|-156323.81658327|-156323.81658327|-156323.81658327|-156323.81658327|-156323.81658327|-156609.79620364|-165810.88467071|-171184.31630079||-183571.46255643|-187468.79340372|-187468.79340372|-187468.79340372|-187468.79340372|-187468.79340372||-187468.79340372|-187468.79340372|-187468.79340372|-187468.79340372|-187468.79340372|-188640.62897906|-188640.62897906|-188640.62897906|-188640.62897906|-188640.62897906|-188640.62897906|-188640.62897906|-188640.62897906||-188640.62897906||-188640.62897906|-188656.25442117|-190979.17157908|170492.986557|170492.986557|170492.986557|170492.986557|170492.986557|170492.986557|170492.986557|170492.986557|170492.986557|170492.986557|170492.986557|170492.986557|164252.50421719|164252.50421719|164252.50421719|164252.50421719|164252.50421719|164252.50421719|164252.50421719|164252.50421719|164252.50421719|164252.50421719|164252.50421719|164252.50421719|164252.50421719|164252.50421719|164252.50421719|164252.50421719|164252.50421719|164252.50421719|-201990.08186526|-201990.08186526|-201990.08186526|-201990.08186526|-201990.08186526|-201990.08186526|-201990.08186526|-201990.08186526|-201990.08186526|171930.98455938||164834.4272882|157966.03032023|156040.03368914|149894.35348304|149894.35348304|149894.35348304|147660.39275894||||146150.43639882|145004.53964524|145004.53964524|145004.53964524|145004.53964524|145004.53964524|145004.53964524|145004.53964524|145004.53964524|145004.53964524|145004.53964524|141693.93293915|141457.93270117|141457.93270117|141457.93270117|139951.38351398|139951.38351398|139951.38351398|139951.38351398|139951.38351398|136238.12779503|136238.12779503|130410.03431486|130410.03431486|130361.14923873|126190.16582081|120522.40646757|114902.67385285|110730.74872539|103467.49858377|100699.59220349|||100699.59220349|100699.59220349|100699.59220349||100699.59220349|100699.59220349|100699.59220349|100699.59220349|100699.59220349|100699.59220349|100699.59220349|100699.59220349|100699.59220349|99003.762324009|99003.762324009|99003.762324009|99003.762324009|99003.762324009|99003.762324009|99003.762324009|99003.762324009|99003.762324009|99003.762324009|99003.762324009|99003.762324009|99003.762324009|99003.762324009|99003.762324009|99003.762324009|99003.762324009|99003.762324009|95299.947294285|95299.947294285|95299.947294285|95299.947294285|95299.947294285|95299.947294285|95299.947294285|95299.947294285|95299.947294285|95299.947294285|95294.385882539|-108462.07912158|-108462.07912158|-108462.07912158|-108462.07912158|-108462.07912158|-108462.07912158|-108462.07912158|-108462.07912158|-108462.07912158|-108462.07912158|-108857.86569065|96860.161597339|96860.161597339|96860.161597339|96860.161597339|96860.161597339
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-51251.207742066|-52809.675268962|46242.551220008|46242.551220008|46242.551220008|46242.551220008|46242.551220008|46242.551220008|46242.551220008|46242.551220008|46242.551220008|46242.551220008|46242.551220008|46242.551220008|46242.551220008|46242.551220008|46242.551220008|46242.551220008|46242.551220008|46242.551220008|46242.551220008|46242.551220008|46242.551220008|46242.551220008|46242.551220008|46242.551220008|46242.551220008||46242.551220008|45341.723577787|44168.581753097|44087.313058997|41435.903398885|-51589.657744207|-51589.657744207|-51589.657744207|-51589.657744207|-51589.657744207|-51589.657744207|-51589.657744207|-51921.841938007|-52782.602153341|-54282.094367968|-54282.094367968|-54282.094367968|-54282.094367968|-54282.094367968|-54916.215964409||-57554.128849343|-59287.920943715|-59708.801048572|-61693.314195572|-61693.314195572|-61693.314195572|-63187.73357478|-63187.73357478|-64401.214289852|-64401.214289852|-64515.238099835|-65030.167809534|-65030.167809534|-65030.167809534|-65030.167809534|-69469.630899482|-70410.700999425|-74464.667777138|55847.99912035|55847.99912035|55847.99912035|55847.99912035|54875.554578167|50661.727309074|44501.919232304|-61486.756408551|-62993.618231723|-63342.909146359|-63741.181192282|-63741.181192282|-63741.181192282||-63741.181192282|-63741.181192282|-63741.181192282|-63741.181192282|-63741.181192282|-63741.181192282||-63741.181192282|-63741.181192282|-63741.181192282|53498.033983393|53498.033983393|53498.033983393|53498.033983393|53498.033983393|53498.033983393|53498.033983393|52536.704425993|51632.936926946|51632.936926946||51632.936926946||51632.936926946|51632.936926946|50658.818807718|49215.354230798|-55452.108463384|-55452.108463384|-55452.108463384|-55452.108463384|-55452.108463384|-55452.108463384|-55452.108463384|-55452.108463384|-55452.108463384|-55452.108463384|-55452.108463384|-55452.108463384|-55452.108463384|-55452.108463384|-55835.676070427|-56651.318939232|-56651.318939232|-56651.318939232|-56651.318939232|-56651.318939232|-57907.021043591|-59563.356715101|-59821.408388342|-59821.408388342|-59821.408388342|-61127.407557015|-61127.407557015|-61127.407557015|-61127.407557015|-61127.407557015|-61396.931035268|-61396.931035268|-61396.931035268|-61396.931035268|-61396.931035268|-63532.792915319|-63532.792915319|-63532.792915319|53201.490228001||53201.490228001|53179.433586668|53010.481762964|52954.832739054|52954.832739054|52954.832739054|52954.832739054||||52954.832739054|52954.832739054|52954.832739054|52954.832739054|52954.832739054|52954.832739054|52954.832739054|52954.832739054|52954.832739054|52954.832739054|52954.832739054|52954.832739054|52954.832739054|52954.832739054|52954.832739054|52954.832739054|52954.832739054|52431.937913654|52431.937913654|52431.937913654|51296.597681838|50912.405128623|50912.405128623|50912.405128623|50912.405128623|50912.405128623|50912.405128623|50912.405128623|50912.405128623|50912.405128623|50912.405128623|||49731.563927277|49731.563927277|49731.563927277||49731.563927277|49731.563927277|49731.563927277|49731.563927277|49731.563927277|49731.563927277|49731.563927277|49731.563927277|49731.563927277|49731.563927277|49731.563927277|49731.563927277|49731.563927277|48535.071030308|47783.412255898|45713.471920861|45713.471920861|44937.191023179|40635.767803532|38078.630892814|37074.544312116|37074.544312116|35874.493680129|35480.547753245|35480.547753245|34902.541965528|34902.541965528|34902.541965528|34902.541965528|34902.541965528|34902.541965528|34902.541965528|34902.541965528|34902.541965528|34902.541965528|34902.541965528|34902.541965528|34902.541965528|34590.067499252|34590.067499252|34590.067499252|34590.067499252|34590.067499252|34590.067499252|34590.067499252|34590.067499252|34590.067499252|33191.741665836|32374.157406484|-34664.315795635|-34664.315795635|-34664.315795635|-34664.315795635|-35193.684217372
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||72742.162298832|72742.162298832|72742.162298832|72742.162298832|72742.162298832|72742.162298832|72742.162298832|72742.162298832|72742.162298832|72742.162298832|72742.162298832|72742.162298832|72742.162298832|72742.162298832|72742.162298832|72742.162298832|72742.162298832|72742.162298832|72742.162298832|72742.162298832|72742.162298832|72742.162298832|72742.162298832|72742.162298832|72742.162298832|72742.162298832|72742.162298832||72742.162298832|71346.846998702|69496.107405805|69496.107405805|65934.563784228|-92924.372512071|-92924.372512071|-92924.372512071|-92924.372512071|-92924.372512071|-92924.372512071|-92924.372512071|-92924.372512071|-96743.747235634|-97650.043583522|-97650.043583522|-97650.043583522|-97650.043583522|-97650.043583522|-100263.93731502||-105371.99906039|-105371.99906039|-105371.99906039|-107127.09061782|-107127.09061782|-107127.09061782|-108446.76735313|-113807.51928126|-114916.69047069|-114916.69047069|-120568.54496743|-124524.50840944|-124524.50840944|-124524.50840944|-124524.50840944|-130393.89823271|-131487.66470301|-134065.38369003|-134065.38369003|-134065.38369003|-134065.38369003|-134065.38369003|-134065.38369003|-134065.38369003|-134065.38369003|-134065.38369003|-136794.8707667|-138388.74529633|-138393.05032926|-154114.50036584|121655.01504225||121655.01504225|121655.01504225|121655.01504225|121655.01504225|121655.01504225|121655.01504225||114393.73475397|-144330.50062792|-144330.50062792|-151711.66736435|-152024.07484928|-160123.62805114|-160123.62805114|-160123.62805114|-167846.16089317|-167846.16089317|-167846.16089317|-167846.16089317|-167846.16089317||-167846.16089317||-167846.16089317|-167846.16089317|-167846.16089317|-167846.16089317|-167846.16089317|-167846.16089317|-167846.16089317|-167846.16089317|-167846.16089317|-167846.16089317|-167846.16089317|-167846.16089317|-167846.16089317|-168817.95654797|-170630.52972572|-170630.52972572|-170630.52972572|-170630.52972572|-170630.52972572|-170630.52972572|-172349.7664276|-172349.7664276|-172349.7664276|-172444.58599844|-172444.58599844|-172444.58599844|-172444.58599844|-172444.58599844|-172444.58599844|-180999.53999827|-183516.15555363|-185620.65233694|-185620.65233694|-185620.65233694|-190878.5025966|-193221.45328895|-193221.45328895|-193221.45328895|-193221.45328895|-193221.45328895|-193221.45328895|-193221.45328895|148557.46507537||148557.46507537|146674.96119485|139344.40132762|138633.38362742|138633.38362742|138633.38362742|138633.38362742||||138633.38362742|138633.38362742|138633.38362742|138633.38362742|138633.38362742|138633.38362742|138633.38362742|138633.38362742|135107.62631828|135107.62631828|135107.62631828|135107.62631828|123152.91813142|108064.35347936|96221.503865951|-106086.3819168|-106086.3819168|-106086.3819168|-106086.3819168|-106086.3819168|-106086.3819168|-106086.3819168|-106086.3819168|-106086.3819168|-106086.3819168|-106086.3819168|-106265.54933211|-106265.54933211|-106265.54933211|-106265.54933211|-107156.16592457|||-110890.18436063|-114811.31595626|-115684.79550695||-116235.88389661|-116334.31544068|-116759.03140825|-116759.03140825|97571.572169401|97571.572169401|97571.572169401|97571.572169401|97571.572169401|97571.572169401|97571.572169401|94973.969077112|87593.298974569|77684.497907502|77684.497907502|77684.497907502|75427.219897224|-93935.25733336|-93935.25733336|-93935.25733336|-93935.25733336|-93935.25733336|-94866.952592622|-98029.947325136|-99541.910277945|-99541.910277945|79847.6464477|79847.6464477|79847.6464477|79847.6464477|79847.6464477|79847.6464477|79847.6464477|79847.6464477|79847.6464477|79847.6464477|79847.6464477|78623.006228217|78623.006228217|78623.006228217|78623.006228217|78623.006228217|77125.562475797|71550.624973107|69472.916636786|69036.574040873|64985.082267637|63683.424741819|56720.471935354|47850.524372616|46226.810049294|46226.810049294|-50199.859971626|-50199.859971626
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||33904.855910598|33904.855910598|33904.855910598|33333.173233998|32941.941408356|32941.941408356|32941.941408356|32941.941408356|32941.941408356|32941.941408356|30627.853762707|30627.853762707|30627.853762707|30627.853762707|30627.853762707|30627.853762707|30627.853762707|28980.94862523|27470.498472477|26781.109413864|26767.045349372|26767.045349372|26767.045349372|26767.045349372|26767.045349372|26767.045349372|26767.045349372||26767.045349372|26767.045349372|-33664.724358377|-33664.724358377|-33664.724358377|-33664.724358377|-33664.724358377|-33664.724358377|-33664.724358377|-33664.724358377|-33664.724358377|-33664.724358377|-34935.804842641|-36870.338714046|-39594.820793384|-39729.775633874|-39729.775633874|-39729.775633874|-39729.775633874|-41005.30625986||-43580.895844288|-43872.093634924|-43872.093634924|-45099.579746123|-45099.579746123|-45099.579746123|-46727.310829026|-49466.456476696|-51490.507196328|-51545.007995921|-55563.897773245|-58523.796671118|-58523.796671118|-58523.796671118|-58687.551856798|-61161.168729775|-62140.187477528|-64791.874975031|-66118.749972257|-66167.14436108|-66167.14436108|-66167.14436108|-66167.14436108|-66167.14436108|-66167.14436108|-66167.14436108|-67810.715956755|-68692.462174173|-71352.735749081|-72990.788883746|-72990.788883746||-72990.788883746|-72990.788883746|-72990.788883746|-72990.788883746|-72990.788883746|-72990.788883746||-72990.788883746|-72990.788883746|-72990.788883746|-77995.32098194|-78222.578868822|61193.964490164|61193.964490164|61193.964490164|61193.964490164|61193.964490164|61193.964490164|61193.964490164|61193.964490164||61193.964490164||56093.29387796|56003.6598644|55454.066516|54043.40724|53253.785822222|51031.984246913|48852.204718793|44708.005243103|42647.783603448|41461.426226053|39735.971995204|39735.971995204|39735.971995204|39735.971995204|38473.302216893|-45552.088443183|-45552.088443183|-45552.088443183|-45552.088443183|-45552.088443183|-45552.088443183|-45552.088443183|-45552.088443183|-45552.088443183|-45552.088443183|-45552.088443183|-45552.088443183|-45552.088443183|-45552.088443183|-45552.088443183|-45552.088443183|-45552.088443183|-45552.088443183|-46105.098270203|-46452.873555533|-46452.873555533|-46452.873555533|-46452.873555533|-46452.873555533|-46452.873555533|-46452.873555533|-46692.08172837|37966.966079054||37966.966079054|37966.966079054|37548.805929586|37548.805929586|37548.805929586|37548.805929586|37548.805929586||||37548.805929586|37548.805929586|37548.805929586|37548.805929586|37548.805929586|37548.805929586|37548.805929586|35615.339921762|33824.104424735|33824.104424735|33824.104424735|33824.104424735|33824.104424735|32593.449360817|32520.499289797|32281.110321996|30979.011468885|29744.634064734|29744.634064734|29744.634064734|29744.634064734|29744.634064734|28155.148960815|-33163.890314382|-33163.890314382|-33163.890314382|-33820.989238202|-34462.210264669|-34839.760308188|-34839.760308188|-34839.760308188|||-35946.955897987|-36854.950997763|-37805.501108626||-38028.396430402|-38028.396430402|-38187.107144892|-38210.674605435|-39328.527339372|33581.129739928|33581.129739928|33581.129739928|33581.129739928|33581.129739928|33581.129739928|33581.129739928|33581.129739928|33581.129739928|33581.129739928|33581.129739928|33581.129739928|33581.129739928|33581.129739928|33581.129739928|33581.129739928|33581.129739928|31850.169791814|31850.169791814|31850.169791814|31850.169791814|31850.169791814|31850.169791814|31850.169791814|31850.169791814|31850.169791814|28477.966435349|24412.19323442|24412.19323442|24412.19323442|24412.19323442|24412.19323442|24412.19323442|24412.19323442|24412.19323442|24412.19323442|24412.19323442|24412.19323442|23962.182951411|23962.182951411|23962.182951411|23962.182951411|23344.092168234|23262.880186927|22497.644652141|22018.239634302|-24189.254429134|-24189.254429134|-24189.254429134
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM||||74450.263380882|74450.263380882|74450.263380882|74450.263380882|74450.263380882|74450.263380882|74450.263380882|74450.263380882|74450.263380882|74450.263380882|74450.263380882|74450.263380882|74450.263380882|74450.263380882|74450.263380882|74450.263380882|74450.263380882|74450.263380882|74450.263380882|74450.263380882|72216.959312091|71568.843680101|69720.937422334|69225.679838891|69225.679838891|69225.679838891|69225.679838891||69225.679838891|69225.679838891|69225.679838891|67789.644265435|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826||67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|67777.680644826|65219.855782239|-76522.028308365|-76522.028308365|-76522.028308365|-76522.028308365|-76522.028308365||-76522.028308365|-76522.028308365|-76522.028308365|-76522.028308365|-77635.587009294|-79409.172852255||-79409.172852255|-79409.172852255|-80465.747613617|-80539.719570686|-81362.870859146|-81362.870859146|-81362.870859146|-81362.870859146|-82280.967621273|-83651.075134748|-83823.416816387|-84437.129795985|-86680.144217761||-92572.382464179||-93991.53607131|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-94631.502324919|-95330.413295422|-95330.413295422|-95330.413295422|-95330.413295422|-95330.413295422|-95330.413295422|-95330.413295422|83525.774901073||83525.774901073|83525.774901073|83525.774901073|83525.774901073|83525.774901073|83525.774901073|83525.774901073||||83525.774901073|83106.416556748|81884.907285275|81316.563650306|79185.070722562|75521.97629981|75521.97629981|75521.97629981|73079.973666456|72411.081851618|71182.334404892|71182.334404892|71182.334404892|71182.334404892|71182.334404892|71182.334404892|71182.334404892|71182.334404892|71182.334404892|71182.334404892|71182.334404892|71141.482672102|71018.314080114|-77689.190197779|-77689.190197779|-77689.190197779|-77689.190197779|-77689.190197779|-77872.457034295|-77872.457034295|-78797.17448255|||-79246.860536166|-79995.535077409|-79995.535077409||-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-79995.535077409|-80572.816752676|-81208.685280751|-81865.205867501|-81978.006519446|-82329.426184188|-82329.426184188|-82329.426184188|-82329.426184188|-82758.550844677|-82758.550844677|-83548.012132616|-83548.012132616|-83548.012132616|-84931.124591795|77275.141760305|77275.141760305
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||445623.44645079|429942.71827865|428628.55730954|428628.55730954|428628.55730954|422517.14931558|422517.14931558|422517.14931558|422517.14931558|422517.14931558|422517.14931558|422517.14931558|422517.14931558|422517.14931558|422517.14931558|422517.14931558|422517.14931558|422517.14931558|422517.14931558|422517.14931558|422517.14931558|395991.27701731|393212.53001924|339558.5696858|339558.5696858|339558.5696858|339558.5696858||339558.5696858|339558.5696858|339558.5696858|339558.5696858|-410016.70419728|-410016.70419728|-410016.70419728|-410016.70419728|-410016.70419728|-410016.70419728|-410016.70419728|-410016.70419728|-435463.00466365|-457458.89407072|-457684.29975723|-457684.29975723|-457684.29975723|-457684.29975723|-459065.88861914|-469484.28382738||-469484.28382738|-469484.28382738|-469484.28382738|-479680.67480147|-479680.67480147|-479680.67480147|-479680.67480147|-479680.67480147|-479680.67480147|-479680.67480147|-479680.67480147|-479680.67480147|-479680.67480147|-479680.67480147|-479680.67480147|-491689.10469318|-491689.10469318|-492654.56077019|-505755.06752244|-522200.07502493|-534495.11051073|-534495.11051073|-534495.11051073|-534495.11051073|-534495.11051073|-534495.11051073|-552327.90056747|-558336.55618608|-580596.17354009|434111.07523229|434111.07523229||434111.07523229|434111.07523229|399734.52803588|-489808.24859605|-489808.24859605|-489808.24859605||-489808.24859605|-489808.24859605|-489808.24859605|-489808.24859605|-489808.24859605|-489808.24859605|-489808.24859605|-489808.24859605|-489808.24859605|-489808.24859605|-493509.16510672|-497454.62789636|-501116.25321818||-520518.05913131||-537242.28792367|-556963.65324853|-558681.83694281|-569033.13202816|-569033.13202816|-569286.81336462|-580457.57040513|-589986.88907528|-589986.88907528|-589986.88907528|-589986.88907528|-589986.88907528|-589986.88907528|-589986.88907528|-589986.88907528|-589986.88907528|-590293.7692667|-590293.7692667|-590293.7692667|-590293.7692667|-590293.7692667|-590293.7692667|-590293.7692667|-590293.7692667|-590293.7692667|-590293.7692667|-590293.7692667|-590293.7692667|-590293.7692667|-590293.7692667|-590293.7692667|-590293.7692667|-590293.7692667|-590293.7692667|-590293.7692667|-590293.7692667|-593126.56963882|-593126.56963882|-593126.56963882|-626843.71692567|-626843.71692567|-626843.71692567|523545.27269611||523545.27269611|523545.27269611|523545.27269611|523545.27269611|514550.30299568|511222.55888409|508541.91890821||||508541.91890821|508541.91890821|506991.02100912|474601.13445458|446390.14939398|441475.49307899|441475.49307899|430639.43675443|424009.81685453|424009.81685453|424009.81685453|424009.81685453|424009.81685453|-488831.13571936|-488831.13571936|-488831.13571936|-488831.13571936|-490534.59524374|424282.196333|424282.196333|424282.196333|424282.196333|424282.196333|424282.196333|424282.196333|415924.66259222|414777.40288024|410724.89208916|407916.54676573|406181.17674906|406181.17674906|||406181.17674906|406181.17674906|406181.17674906||406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|406181.17674906|402867.97416563|401117.19351736|386827.09024261|386827.09024261|386827.09024261|386827.09024261|386827.09024261|365780.10026957|349922.33363286|345969.25959206|340897.1324994|340897.1324994|340897.1324994|326163.48055489|-377735.02160568|-386511.13511742|-386679.03901936|-387521.76068342|-387521.76068342|-387521.76068342|-387521.76068342|-387521.76068342|-387521.76068342|345998.66060061|345998.66060061
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||||46984.387788333|46984.387788333|46984.387788333|46984.387788333|46984.387788333|46984.387788333|46872.980930244|46872.980930244|46872.980930244|46872.980930244|46819.861195311|46819.861195311|46819.861195311|46819.861195311|45749.845772568|45705.365151319|45705.365151319|44578.183501465|44124.300619093|44124.300619093|43960.334021215|42849.486445944|42849.486445944|42289.798081412|42289.798081412|41782.1581252|41782.1581252||40599.620139112|38338.985101662|38338.985101662|38338.985101662|36832.205668513|36563.561853904|-43534.747196765|-43534.747196765|-43534.747196765|-43534.747196765|-43534.747196765|-43534.747196765|-43534.747196765|-43534.747196765|-43534.747196765|-43534.747196765|-43534.747196765|-43534.747196765|-43534.747196765|-44655.274663072||-45112.966698239|-45112.966698239|-45112.966698239|-45112.966698239|-45112.966698239|-45112.966698239|-45112.966698239|-45112.966698239|-45112.966698239|-45112.966698239|-45112.966698239|-45112.966698239|-45112.966698239|-45112.966698239|-45112.966698239|38381.317261101|38381.317261101|38381.317261101|38381.317261101|38381.317261101|38381.317261101|38381.317261101|38381.317261101|-46044.536954995|-46044.536954995|-46044.536954995|-46044.536954995|-46044.536954995|-46044.536954995|-48346.707727772|-48458.898429348||-48458.898429348|-49382.109365943|-50880.690575238|-50880.690575238|-52345.58462923|-52345.58462923||-52345.58462923|-52345.58462923|-52720.094032478|-53875.104480531|-55897.338311701|-57619.264790779|-57999.183100865|-58340.759000961|-59784.176667735|-60949.085186372|53473.019549236|53473.019549236|53473.019549236||53473.019549236||53473.019549236|53353.355054706|52729.805450701|52729.805450701|52729.805450701|52729.805450701|52729.805450701|52729.805450701|52729.805450701|52729.805450701|52083.117167446|-59430.780970644|-59430.780970644|-59430.780970644|-59430.780970644|-59430.780970644|-59430.780970644|-59430.780970644|-59430.780970644|-59923.089967382|-60299.986237835|-60299.986237835|-60299.986237835|-60888.873597595|-62237.637330661|-64260.339273884|-64260.339273884|-64260.339273884|-65489.265859871|-65823.167728235|-65823.167728235|-66062.712120942|-66062.712120942|-66062.712120942|-66062.712120942|-66062.712120942|-66062.712120942|-66062.712120942|-66062.712120942|-68589.93432228|-68589.93432228|-68589.93432228|-69922.337492276||-69922.337492276|-69922.337492276|-69922.337492276|-69922.337492276|-69922.337492276|-69922.337492276|-69922.337492276||||-69922.337492276|-71480.374991417|-71872.450832826|-71872.450832826|-71872.450832826|-71872.450832826|-72520.471037988|-72520.471037988|-72520.471037988|-72520.471037988|-72520.471037988|-72520.471037988|-72520.471037988|-72520.471037988|-72520.471037988|-72520.471037988|-72520.471037988|-72520.471037988|-72520.471037988|-72520.471037988|-72520.471037988|-72520.471037988|-72520.471037988|-72520.471037988|-72520.471037988|-72520.471037988|-72520.471037988|-72520.471037988|-72520.471037988|-72520.471037988|-72520.471037988|||-72520.471037988|-73056.078931098|-75712.309923442||-76187.201649244|-76187.201649244|-76187.201649244|-76187.201649244|-76187.201649244|-76187.201649244|-76187.201649244|-76187.201649244|-76187.201649244|-76685.779610272|-77556.421789191|-78279.357543545|-78733.774745117|-78733.774745117|-79215.822495789|-79215.822495789|-79215.822495789|-79215.822495789|-79215.822495789|-79215.822495789|-79215.822495789|-79215.822495789|68639.586518774|68639.586518774|68639.586518774|68639.586518774|68639.586518774|68639.586518774|68639.586518774|67130.096131971|64544.551257745|63793.945841939|62650.41934156|62650.41934156|62650.41934156|62650.41934156|62650.41934156|62650.41934156|62650.41934156|62650.41934156|62650.41934156|62650.41934156|62650.41934156|62650.41934156|62650.41934156|56822.688157288|-63403.241820534|-63403.241820534|-63403.241820534|-63403.241820534|-63403.241820534|-63403.241820534|-63403.241820534|-63584.249161153
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||75074.117710173|75074.117710173|75074.117710173|75074.117710173|75074.117710173|75074.117710173|73643.464122414|72376.071247127|71640.079163474|69366.754626082|68585.282917869|67597.53657541|62736.151750456|62321.266488756|62321.266488756|62321.266488756|62321.266488756|62321.266488756|62321.266488756|62321.266488756|62321.266488756|62321.266488756|62321.266488756|62321.266488756|62321.266488756|62321.266488756|62321.266488756||62321.266488756|62106.962765284|61074.403072538|60916.003413931|58617.781571035|57825.312856705|57244.792063006|53210.880070007|-68402.785291866|-68402.785291866|-68402.785291866|-68402.785291866|-68553.09476874|-71031.776375439|-71031.776375439|-71031.776375439|-71031.776375439|-71031.776375439|-71031.776375439|-71863.084861599||-74249.499124279|-74249.499124279|-74249.499124279|-75787.927468147|-75787.927468147|-75787.927468147|-77236.586075719|-79454.386486763|-79454.386486763|-79454.386486763|-79454.386486763|-79454.386486763|-79454.386486763|-79454.386486763|-79454.386486763|-82999.318318626|-83488.13146514|-87036.812739044|69936.994758353|69936.994758353|69936.994758353|69936.994758353|68479.994175948|-82296.918141528|-82296.918141528|-82296.918141528|-82296.918141528|-82296.918141528|-82296.918141528|-85574.353490587|-86025.127766157||-86025.127766157|-89439.030851285|-92192.013396649|-92192.013396649|-93234.35011033|-93234.35011033||-93234.35011033|-93234.35011033|-93234.35011033|-96389.321123864|-96389.321123864|-102010.35680429|81310.741105931|81310.741105931|81310.741105931|81310.741105931|81310.741105931|81310.741105931|81310.741105931||81310.741105931||81310.741105931|81310.741105931|81310.741105931|80139.911781694|80139.911781694|80139.911781694|80139.911781694|80139.911781694|80139.911781694|80139.911781694|80139.911781694|80139.911781694|75405.457535216|73539.45374718|73539.45374718|70882.726385755|66325.251539728|58718.211777442|58718.211777442|55425.790863824|54486.986943467|54486.986943467|54486.986943467|54486.986943467|54486.986943467|54486.986943467|54486.986943467|54486.986943467|54486.986943467|49029.985492741|-52226.341335446|-52226.341335446|-52226.341335446|-52226.341335446|-52226.341335446|-52226.341335446|-52226.341335446|-52226.341335446|-52226.341335446|-53533.630089775|-53533.630089775|-53533.630089775|46060.041029116||46060.041029116|46060.041029116|45872.267810129|44881.807189485|44881.807189485|44881.807189485|44881.807189485||||44881.807189485|44881.807189485|44881.807189485|43013.119099428|42284.021221587|40840.14965628|40840.14965628|40405.721840311|40342.002210368|40342.002210368|40342.002210368|40342.002210368|40342.002210368|40342.002210368|40342.002210368|40342.002210368|39999.328929078|39999.328929078|39999.328929078|39999.328929078|-43435.118800522|-43435.118800522|-43435.118800522|-43435.118800522|-43435.118800522|-43435.118800522|-43435.118800522|-44113.10592977|-44113.10592977|-44113.10592977|-44113.10592977|||40259.844220939|40259.844220939|40259.844220939||40259.844220939|40259.844220939|40259.844220939|40259.844220939|40259.844220939|40259.844220939|40259.844220939|40259.844220939|40259.844220939|-43174.98591835|-43174.98591835|-43174.98591835|-43174.98591835|-43174.98591835|-43174.98591835|-43174.98591835|-43174.98591835|-43243.264091509|-43243.264091509|-43243.264091509|-43243.264091509|-43243.264091509|-43243.264091509|-43243.264091509|-43748.474187048|-43748.474187048|-44226.082430054|-44551.69795174|-44551.69795174|-44551.69795174|-44551.69795174|-44551.69795174|-44551.69795174|-44551.69795174|-44557.4421686|-45347.157965111|40223.132718169|40223.132718169|40223.132718169|40223.132718169|40223.132718169|40223.132718169|40223.132718169|-43686.632984138|-43686.632984138|-43686.632984138|-43686.632984138|-43686.632984138|-43686.632984138|-43686.632984138|-43686.632984138|-43686.632984138|-43686.632984138|-43686.632984138
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM||||-41977.249119695|-42210.89638728|-42210.89638728|-42210.89638728|-42210.89638728|-42467.662652534|-42748.348953745|-42748.348953745|-43156.498837495|39758.04301425|39758.04301425|39758.04301425|39758.04301425|39758.04301425|39758.04301425|39758.04301425|39758.04301425|39758.04301425|39758.04301425|39758.04301425|39758.04301425|39758.04301425|39758.04301425|39758.04301425|39758.04301425|39758.04301425|39758.04301425||39758.04301425|39758.04301425|39758.04301425|39758.04301425|38406.158904722|37876.966021636|-43501.073774586|-43501.073774586|-43501.073774586|-43501.073774586|-43501.073774586|-43501.073774586|-43501.073774586|-43501.073774586|-43501.073774586|-43501.073774586|-43501.073774586|-43501.073774586|-43501.073774586|-44673.415305095||-45614.90589455|-46152.66159821|-46152.66159821|-46417.347682946|-46417.347682946|-46417.347682946|-46417.347682946|-46417.347682946|-46417.347682946|-46417.347682946|-46417.347682946|-46417.347682946|-46417.347682946|-46417.347682946|-46417.347682946|-46904.441583884|-46904.441583884|-47179.935093205|-47663.816770228|-48795.907522475|-48869.883890873|-48869.883890873|-48869.883890873|-48869.883890873|-48869.883890873|-48869.883890873|-48869.883890873|-48869.883890873|-48869.883890873|-51983.204323192|-52252.104102706||-52252.104102706|-53977.337891895|-54244.264324328|-54341.122766832|-54341.122766832|-54341.122766832||-54341.122766832|-54341.122766832|-54341.122766832|-55365.275020781|-55365.275020781|-57151.553829499|-57151.553829499|-57151.553829499|-57151.553829499|-57151.553829499|-58851.726477221|-59444.724045952|-59444.724045952||-60383.026717724||-61106.864786052|-61106.864786052|-61106.864786052|-61106.864786052|-61106.864786052|-61106.864786052|-61106.864786052|-61106.864786052|-61106.864786052|-61106.864786052|-61106.864786052|-61106.864786052|-61106.864786052|-61106.864786052|-62274.294206725|-62478.044179321|-62478.044179321|-62478.044179321|-62603.382421468|-62981.536023853|-63364.72705604|-63364.72705604|-63364.72705604|-64066.3633956|-64895.959328444|-65812.177031604|-66215.40059205|-66215.40059205|-66215.40059205|-68328.222880056|-68581.358755617|-70073.537387678|-70073.537387678|-70073.537387678|-70720.59709742|-71445.107886022|-72662.082148179|-72662.082148179|-72662.082148179|-73321.649037282|-73321.649037282|-73321.649037282|-78215.297437986||68461.879054206|68461.879054206|68461.879054206|68461.879054206|67079.865615784|66472.072906427|65411.232305812||||65411.232305812|65411.232305812|65411.232305812|65411.232305812|65411.232305812|65411.232305812|65411.232305812|65411.232305812|65411.232305812|65411.232305812|65411.232305812|65411.232305812|65411.232305812|62684.702562014|60655.225068904|58782.288323855|58782.288323855|58782.288323855|58782.288323855|58782.288323855|58782.288323855|58782.288323855|58782.288323855|58782.288323855|58782.288323855|58782.288323855|58782.288323855|58782.288323855|58782.288323855|57742.068838238|57742.068838238|||57742.068838238|57742.068838238|57742.068838238||57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|57742.068838238|52796.201052903|52357.644622897|52357.644622897|52357.644622897|52357.644622897|50718.735778914|-55601.90141049|-55601.90141049|-55601.90141049|-55601.90141049|-55755.927348461|52037.326556333
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-39621.363998401|-40015.404442668|-40138.526051925|-40138.526051925|-40138.526051925|-40138.526051925|-40636.760557932|-40636.760557932|-40868.622842146|-40926.247602385|-41784.719558206|-42556.135257044|-42556.135257044|-43051.261396715|-43095.84599635|-43262.051107056|-43577.726394203|-43577.726394203|-43577.726394203|-43577.726394203|-43577.726394203|-43577.726394203|-43577.726394203|-43577.726394203|-44850.251549115|-45086.390610127|-47157.100677919||-48985.66741991|-50539.630466567|-50771.015540597|-50771.015540597|-50771.015540597|-50771.015540597|-50771.015540597|-51664.834000737|-51664.834000737|-51853.641586316|-51853.641586316|-51853.641586316|-51853.641586316|-51853.641586316|-51853.641586316|-51853.641586316|-51853.641586316|-51853.641586316|-51853.641586316|-51853.641586316||-51853.641586316|-51853.641586316|-51853.641586316|-51853.641586316|-51853.641586316|-51853.641586316|-51853.641586316|-51853.641586316|-51853.641586316|-51853.641586316|-51853.641586316|-51853.641586316|-51853.641586316|-51853.641586316|-51853.641586316|-51853.641586316|-51853.641586316|-52035.709460674|-52035.709460674|-52035.709460674|-52035.709460674|-52035.709460674|-52035.709460674|-52035.709460674|-52035.709460674|-52035.709460674|-52650.788289638|-53562.39295017|-53562.39295017|-55585.992166856|-55970.360699822||-55970.360699822|-56253.675582723|-56253.675582723|-56253.675582723|-56253.675582723|-56253.675582723||-56253.675582723|-56253.675582723|-56479.083980803|-56860.093312004|-57427.881457782|-57790.887757631|-57790.887757631|-57790.887757631|-57790.887757631|-59089.420792361|-59089.420792361|-59089.420792361|-59916.023102623||-61884.470114026||-63410.522348918|-64306.135943242|-64606.817714713|-64633.424328498|-64633.424328498|-64633.424328498|-64633.424328498|-64633.424328498|-64633.424328498|-64633.424328498|-64633.424328498|-64633.424328498|-64633.424328498|-64633.424328498|-64633.424328498|-64633.424328498|-64633.424328498|-64633.424328498|-64633.424328498|-65098.82537494|-65098.82537494|-65098.82537494|-65098.82537494|-66054.2504166|-66971.389351777|-67484.87705753|-68135.650688309|-68135.650688309|-68295.167431455|-70244.630479394|-70299.589421549|-72327.321579499|-72441.468421665|-72723.417804525|-72723.417804525|-72981.575338361|-73415.91698488|-73415.91698488|-73415.91698488|-73415.91698488|-73415.91698488|-73415.91698488|-74536.347213315||-74536.347213315|-74536.347213315|-74536.347213315|-74536.347213315|-74536.347213315|-74536.347213315|-74536.347213315||||-74536.347213315|-74536.347213315|-74536.347213315|-74536.347213315|-74536.347213315|-74536.347213315|68158.804190901|68158.804190901|68158.804190901|68158.804190901|68158.804190901|67559.782434334|66927.536038149|65519.484486832|63038.316096481|-69498.992473481|-69498.992473481|-69505.339469795|-69505.339469795|-69505.339469795|-69863.209347155|-69863.209347155|-69863.209347155|-69863.209347155|-69863.209347155|-69863.209347155|-69863.209347155|-70725.788163506|-71767.542403895|-72095.842712841|-72095.842712841|||-72095.842712841|-72095.842712841|-73328.714125379||-73371.159284911|-73371.159284911|-73371.159284911|-73371.159284911|-73371.159284911|-73371.159284911|-73371.159284911|-73387.857820655|-73387.857820655|-73387.857820655|-73387.857820655|-73387.857820655|-73387.857820655|-73387.857820655|-73387.857820655|-73387.857820655|-73387.857820655|-73387.857820655|-73387.857820655|-73387.857820655|-73387.857820655|-73387.857820655|-74058.730911839|-74237.478790932|-74399.765145312|-74399.765145312|-74399.765145312|-75216.405717013|-76134.46977249|-76134.46977249|-76134.46977249|-76134.46977249|-76134.46977249|-76134.46977249|-76134.46977249|-76134.46977249|-76134.46977249|-76134.46977249|-76134.46977249|-76134.46977249|-76945.800598217|-76945.800598217|-76945.800598217|-76945.800598217|-77146.137249097|-77146.137249097|-77146.137249097|-77146.137249097|-77146.137249097|-77146.137249097|-77146.137249097|-77167.930276774|-77253.255863082|-77507.723287756
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||33180.683059438|33180.683059438|33180.683059438|33180.683059438|33180.683059438|33180.683059438|32150.758954931|30740.638838942|30740.638838942|30740.638838942|30740.638838942|30740.638838942|30740.638838942|30740.638838942|30740.638838942|30740.638838942|30740.638838942|30740.638838942|30740.638838942|30740.638838942|30740.638838942|30740.638838942|30740.638838942|30740.638838942|30740.638838942|30740.638838942|30740.638838942||30740.638838942|30740.638838942|30740.638838942|30740.638838942|30378.487598824|29603.875109805|27610.854360822|27610.854360822|27610.854360822|-33643.839221081|-33643.839221081|-33643.839221081|-33643.839221081|-33643.839221081|-33643.839221081|-33643.839221081|-33643.839221081|-33643.839221081|-33643.839221081|-33682.043578979||-34310.603976643|-35364.559974048|-35961.457967734|-35961.457967734|-35961.457967734|-35961.457967734|-35961.457967734|-35961.457967734|-35961.457967734|-35961.457967734|-35961.457967734|-35961.457967734|-35961.457967734|-35961.457967734|-35961.457967734|-37687.73107526|-38139.145639178|-39265.717376865|-40823.019307627|-41328.677800749|-41328.677800749|-41328.677800749|-41328.677800749|-41328.677800749|-41328.677800749|-41328.677800749|-41328.677800749|-42398.530889721|-42973.367655246|-44409.739605617|-44409.739605617||-44409.739605617|-44409.739605617|-44771.283463725|-44771.283463725|-46104.203848583|-46450.999792295||-46450.999792295|-46450.999792295|-47312.221991439|-47952.468879377|-48333.298754863|-49138.640438103|-49138.640438103|-50354.044931226|-52273.938812473|-54148.820902748|-55926.46766972|-56901.630744133|-57951.811937926||-58602.013264362||-59094.422876529|-59094.422876529|-59094.422876529|-59094.422876529|-59094.422876529|-59221.580973921|-59246.201082135|-59436.635983078|-59436.635983078|-59436.635983078|-59436.635983078|-59436.635983078|-59436.635983078|-59436.635983078|-59590.978483582|-59590.978483582|-59590.978483582|-59590.978483582|-60451.08720398|-61840.096893311|-63077.885437012|-64436.539374458|-64773.932638287|-65586.336590477|-65586.336590477|-66651.48510053|-67162.761222812|-67247.512469791|-68230.569410878|-70353.172112196|-70353.172112196|-72170.191235773|-72494.656928637|-72977.396587374|-72988.76121898|-72988.76121898|-74437.512465534|-74581.496871029|-74581.496871029|-74652.944953401|-74652.944953401|-74652.944953401|67799.882248368||67799.882248368|67799.882248368|67799.882248368|67799.882248368|67799.882248368|67799.882248368|67799.882248368||||67799.882248368|67799.882248368|67799.882248368|67799.882248368|67799.882248368|67799.882248368|67799.882248368|67799.882248368|67799.882248368|67799.882248368|67799.882248368|65588.758053742|64204.175615269|63587.972905855|60942.192117616|60029.025056119|60029.025056119|60029.025056119|60029.025056119|60029.025056119|60029.025056119|60029.025056119|60029.025056119|60029.025056119|60029.025056119|60029.025056119|60029.025056119|60029.025056119|60029.025056119|60029.025056119|60029.025056119|||-65658.848275732|-65658.848275732|-65658.848275732||-65658.848275732|-65658.848275732|-65658.848275732|-65658.848275732|-65658.848275732|-65658.848275732|-65658.848275732|-65658.848275732|-65658.848275732|-65658.848275732|-65658.848275732|-65658.848275732|-66298.720306369|-67481.911451521|-68424.346057245|-68674.624561373|-68674.624561373|-68674.624561373|-68674.624561373|-68674.624561373|-69444.027290415|-69798.919211572|-70400.02166068|-70400.02166068|-70400.02166068|-70400.02166068|-70924.22640433|-70924.22640433|-70924.22640433|-70924.22640433|-70924.22640433|-70924.22640433|-70924.22640433|-70924.22640433|-71971.362671477|-72129.291857197|-72797.156959553|-72797.156959553|-72797.156959553|-72797.156959553|-72797.156959553|-72797.156959553|-72797.156959553|-72797.156959553|-72797.156959553|-72797.156959553|-72797.156959553|-72797.156959553|-73496.84106617|-73680.050698975|-73680.050698975|-74555.61188775|-75895.124319722|-76641.804799691
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM||||102772.33973577|102772.33973577|102772.33973577|102772.33973577|102772.33973577|102772.33973577|102772.33973577|102772.33973577|102772.33973577|102772.33973577|102772.33973577|102772.33973577|100493.89295282|100493.89295282|100493.89295282|100493.89295282|100493.89295282|100493.89295282|100493.89295282|100043.21439202|96236.904880023|94293.092444473|94293.092444473|94250.53833261|94250.53833261|94250.53833261|94006.1537029||88340.170781|83155.745312223|81073.050346914|78315.160081751|78315.160081751|78315.160081751|78315.160081751|78315.160081751|78315.160081751|78315.160081751|78315.160081751|78315.160081751|78315.160081751|78315.160081751|78315.160081751|78315.160081751|72433.511201945|69498.345779939|67926.948943675|67926.948943675||67926.948943675|65935.115149074|65935.115149074|65935.115149074|63974.712138648|63974.712138648|63974.712138648|63788.569042942|61726.187825492|60815.046698138|60815.046698138|-75112.678405521|-75112.678405521|-75112.678405521|-75112.678405521|-77353.923957433|-77353.923957433|-78771.02661937|-81117.807354856|-82886.452616507|-84566.138548153|-84566.138548153|-84566.138548153|-84566.138548153|-84566.138548153|-84566.138548153|-84566.138548153|-84566.138548153|-84566.138548153|-84566.138548153|-84566.138548153||-84566.138548153|-84566.138548153|-84566.138548153|-84566.138548153|-84566.138548153|-84566.138548153||-84566.138548153|-84566.138548153|-84566.138548153|-84566.138548153|-84566.138548153|-84566.138548153|-84566.138548153|-84566.138548153|73104.661498557|73104.661498557|73104.661498557|73104.661498557|73104.661498557||73104.661498557||73104.661498557|70410.734998397|68761.927775996|67533.861451847|67533.861451847|65654.290502053|-73280.450375901|-73280.450375901|-73280.450375901|-73280.450375901|-73280.450375901|-73280.450375901|-73280.450375901|-73280.450375901|-73280.450375901|-73280.450375901|-73280.450375901|-73280.450375901|-73280.450375901|-73280.450375901|-74644.03343745|-74644.03343745|-74644.03343745|-74958.493701185|-74958.493701185|-74958.493701185|-74958.493701185|-74958.493701185|-74958.493701185|-74958.493701185|-74958.493701185|-74958.493701185|-74958.493701185|-75509.437445761|-76382.708273068|-78329.298042617|-78329.298042617|-78329.298042617|-78616.602111273|-78616.602111273|-78616.602111273|-78616.602111273|66130.233177068||66130.233177068|66130.233177068|66130.233177068|66130.233177068|66130.233177068|66130.233177068|64183.592418964||||62764.082235032|62764.082235032|62764.082235032|62764.082235032|62764.082235032|62200.718808681|62200.718808681|61519.583613293|61519.583613293|61519.583613293|61519.583613293|59505.092903659|58333.436559621|57409.373955134|56871.526616816|56351.696240906|55462.995823229|55273.685114446|55273.685114446|55273.685114446|55273.685114446|55273.685114446|54381.872349384|-58641.741935066|-58641.741935066|-58641.741935066|-58641.741935066|-58641.741935066|-58641.741935066|-58641.741935066|-58641.741935066|||-58641.741935066|-58641.741935066|-58763.046594518||-59736.718438353|54713.693284572|54713.693284572|54713.693284572|54713.693284572|54713.693284572|54713.693284572|54713.693284572|54713.693284572|54713.693284572|54713.693284572|54713.693284572|54713.693284572|54713.693284572|54713.693284572|54713.693284572|54713.693284572|54713.693284572|54713.693284572|54713.693284572|54713.693284572|54713.693284572|54713.693284572|54713.693284572|54713.693284572|54060.066698119|54060.066698119|54060.066698119|54060.066698119|54060.066698119|52700.074109021|50777.860121134|48453.177912371|45878.531013746|45591.108783165|45591.108783165|45591.108783165|45591.108783165|45591.108783165|45591.108783165|45591.108783165|45591.108783165|45591.108783165|45591.108783165|44851.231981295|43873.591090328|-47113.809476232|-47113.809476232|-47113.809476232|-47113.809476232|-47113.809476232|-47113.809476232|-47113.809476232|44461.75682992
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||||30541.134058421|30283.190195582|30283.190195582|29484.100217313|28876.778019237|28391.921575816|28391.921575816|28391.921575816|28391.921575816|28391.921575816|28391.921575816|28391.921575816|28391.921575816|28391.921575816|28391.921575816|28391.921575816|28391.921575816|28391.921575816|28391.921575816|27399.280634176|27399.280634176|27399.280634176|27399.280634176|27399.280634176|27399.280634176|27399.280634176|27399.280634176||27399.280634176|26874.20070464|26821.334116267|26429.260129186|24750.531386738|-30671.147514837|-30671.147514837|-30671.147514837|-30671.147514837|-30671.147514837|-30671.147514837|-30671.147514837|-30671.147514837|-31773.497238708|-31904.30149318|-31904.30149318|-31904.30149318|-31904.30149318|-31904.30149318|-32078.137651673||-32078.137651673|-32078.137651673|-32078.137651673|-32078.137651673|-32078.137651673|-32078.137651673|-32078.137651673|-32078.137651673|-32078.137651673|-32078.137651673|-32078.137651673|-32078.137651673|-32078.137651673|-32078.137651673|-32078.137651673|-32078.137651673|-32078.137651673|-32153.486279636|27099.719167101|27099.719167101|27099.719167101|27099.719167101|27099.719167101|27099.719167101|27099.719167101|27099.719167101|27099.719167101|27099.719167101|27099.719167101|27099.719167101|27099.719167101||27099.719167101|27099.719167101|27099.719167101|27099.719167101|27099.719167101|27099.719167101||26627.465741223|26154.573728976|26154.573728976|26154.573728976|26154.573728976|26154.573728976|24988.415254418|24406.376857306|24406.376857306|24151.529841452|-26672.494022899|-26672.494022899|-26738.882247666||-27082.091386295||-27149.545984773|-27394.192573793|-27394.192573793|-27575.126987371|-27575.126987371|-27575.126987371|-27775.141097079|-28352.93455231|25006.870923074|25006.870923074|22646.52324786|-24695.86022932|-24695.86022932|-24695.86022932|-24695.86022932|-24695.86022932|-24695.86022932|-24695.86022932|-24695.86022932|-24695.86022932|-24695.86022932|-24695.86022932|-24695.86022932|-24917.817794238|-24917.817794238|-24917.817794238|-24917.817794238|-24917.817794238|-25025.353104709|-25140.559388529|-25140.559388529|-25371.206294279|-25371.206294279|-25371.206294279|-25515.229215866|-25933.588017628|-26290.097797365|-26298.886169586|-26298.886169586|-27126.832880091|-27126.832880091|-27126.832880091|-28619.801833561||-28619.801833561|-28619.801833561|-28619.801833561|-28619.801833561|-28619.801833561|-28619.801833561|-28619.801833561||||-28619.801833561|-28619.801833561|-28619.801833561|-28619.801833561|-28619.801833561|-28619.801833561|26000.089463334|26000.089463334|26000.089463334|26000.089463334|26000.089463334|25236.210514816|24884.678349795|24230.198166439|23636.331296043|-24917.620930836|-24917.620930836|-24917.620930836|-24917.620930836|-24917.620930836|-24917.620930836|-24917.620930836|-24917.620930836|-24917.620930836|-24917.620930836|-24917.620930836|-24917.620930836|-25366.801034262|-25515.704213172|-25515.704213172|-25515.704213172|||-25515.704213172|-25720.226903525|-26064.141003916||-26174.045559907|-26178.369242352|-26178.369242352|-26178.369242352|-26178.369242352|-26226.381780681|-26226.381780681|-26529.313089645|-26765.903432939|-26839.695596222|-26839.695596222|-26949.935733257|-26949.935733257|-26949.935733257|-26949.935733257|-26949.935733257|-26949.935733257|-26949.935733257|-26949.935733257|-26949.935733257|-26949.935733257|-26949.935733257|-26949.935733257|-26949.935733257|24487.915731163|24487.915731163|24487.915731163|24487.915731163|24487.915731163|24487.915731163|24487.915731163|24487.915731163|24487.915731163|24487.915731163|24487.915731163|24487.915731163|24487.915731163|24487.915731163|24487.915731163|24487.915731163|24487.915731163|24483.795256848|24259.355633537|24259.355633537|24259.355633537|23932.617370596|23911.241522885|-25983.035156932|-25983.035156932|-26039.348637767|-26039.348637767|-26039.348637767|-26043.72070863|-26316.934474364
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||157182.74491722|157182.74491722|157182.74491722|157182.74491722|157182.74491722|157182.74491722|157182.74491722|157182.74491722|157182.74491722|157182.74491722|157182.74491722|157182.74491722|157182.74491722|157182.74491722|157182.74491722|157182.74491722|157182.74491722|155049.49423268|155049.49423268|155049.49423268|155049.49423268|155049.49423268|155049.49423268|155049.49423268|155049.49423268|155049.49423268|155049.49423268||155049.49423268|155049.49423268|155049.49423268|155049.49423268|153221.66025854|148590.7336206|145756.37068955|140951.52298839|-166657.29435205|-166657.29435205|-166657.29435205|-166657.29435205|-166657.29435205|-166657.29435205|-166657.29435205|-166657.29435205|-166657.29435205|-166657.29435205|-166657.29435205|-170740.24440184||-170740.24440184|-170740.24440184|-170740.24440184|-175944.71600204|-178191.62469388|-178191.62469388|-181929.5829932|-186188.425548|-188202.37721975|-188202.37721975|-192377.63504843|-192377.63504843|-192377.63504843|-192377.63504843|-192377.63504843|-201230.70560937|-202961.89512152|-210607.66124614|-220380.73471793|-224445.2607977|-225727.14175588|-225727.14175588|-225727.14175588|-225727.14175588|-225727.14175588|-225727.14175588|-225727.14175588|-229139.06389615|-229139.06389615|-239280.54032394|-239280.54032394||-239280.54032394|-246845.04480437|-254522.27200486|-254691.41333873|-256978.87263943|-256978.87263943||-256978.87263943|-256978.87263943|-257920.96959937|-267551.07733263|-267695.6414807|-272389.08296393|-272389.08296393|-272389.08296393|-282515.6477377|237672.76849603|237672.76849603|237672.76849603|237672.76849603||237672.76849603||237672.76849603|232691.96499559|229435.51666177|217317.2407353|-238053.93516629|-238053.93516629|-238053.93516629|-238053.93516629|-238053.93516629|-238053.93516629|-238053.93516629|-238053.93516629|-238053.93516629|-238053.93516629|-239085.38058431|-239085.38058431|-239085.38058431|-239085.38058431|-239085.38058431|-239085.38058431|-239085.38058431|-239085.38058431|-239085.38058431|-239085.38058431|-239085.38058431|-239085.38058431|-239085.38058431|-239085.38058431|-239085.38058431|-239085.38058431|-239085.38058431|-239085.38058431|-239085.38058431|-239085.38058431|-239085.38058431|-239085.38058431|-239085.38058431|-239085.38058431|-239085.38058431|-247850.42287146|-248954.22576723|-248954.22576723|-272143.58418581||-273673.3722611|-273673.3722611|-273673.3722611|-273673.3722611|-273673.3722611|-273673.3722611|-273673.3722611||||-273673.3722611|-273673.3722611|-273673.3722611|-273673.3722611|-273673.3722611|-273673.3722611|-273673.3722611|-273673.3722611|-273673.3722611|-273673.3722611|234486.45780371|234486.45780371|234486.45780371|213790.50867079|203045.00963421|191105.56626023|189033.96251137|187681.18047762|187681.18047762|187681.18047762|187681.18047762|181062.42275292|178163.8030588|175143.11450977|-190263.62893035|-190263.62893035|-190263.62893035|-191248.47658928|-192264.97398809|-192758.30443121|-194381.44936801|||-196957.16596446|-199396.85107162|184752.12533549||184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|184752.12533549|178757.91703943|177519.90782159|175862.27086249|175862.27086249|175862.27086249|175862.27086249|175862.27086249|-201236.36570834|-203269.2206208|187363.28435069|187363.28435069|186413.93129715|186413.93129715|181587.70144128|178130.7793792|176221.33256691|-186441.8636934|-186441.8636934|-186441.8636934|-186441.8636934|-186441.8636934|-186441.8636934|-186441.8636934|-189585.40410378
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM||||-27785.743497757|-27785.743497757|-27785.743497757|-27785.743497757|-27785.743497757|-27828.603886397|-28309.559873774|-28458.715893548|-28458.715893548|-28590.23988172|-28969.710979689|-29040.890839338|-29040.890839338|-29040.890839338|-29040.890839338|-29225.989821486|-29239.98869054|-29266.6541006|-29290.264611763|-29290.264611763|-29290.264611763|-29290.264611763|-29290.264611763|-29644.738457515|-30221.899330265|-30221.899330265|-31824.332589184||-32162.170975264|-32162.170975264|-32162.170975264|-32162.170975264|-32162.170975264|-32430.159031774|-32430.159031774|-32430.159031774|-32430.159031774|-32430.159031774|-32430.159031774|-32430.159031774|-32430.159031774|-33194.621146415|-33441.083334163|-33441.083334163|-33441.083334163|-33441.083334163|-33441.083334163|-33441.083334163||-33441.083334163|-33441.083334163|-33441.083334163|-33441.083334163|-33441.083334163|-33441.083334163|-33441.083334163|-33441.083334163|-33441.083334163|-33441.083334163|-33441.083334163|-33441.083334163|-33441.083334163|-33441.083334163|-33441.083334163|-33987.448560695|-33987.448560695|-35358.981952728|-35358.981952728|-35358.981952728|-35358.981952728|-35358.981952728|-35358.981952728|-35358.981952728|-35358.981952728|-35358.981952728|-35358.981952728|-35358.981952728|-35358.981952728|-35519.846572724|-35519.846572724||-35519.846572724|-35519.846572724|-35519.846572724|-35877.607303027|-36374.826505151|-36374.826505151||-36374.826505151|-36374.826505151|-36374.826505151|-37191.473894612|-37298.859882902|-38664.794078056|-38664.794078056|-38664.794078056|33826.569327075|33826.569327075|33826.569327075|33826.569327075|33826.569327075||31698.513484724||-36048.46630592|-36048.46630592|-36048.46630592|-36048.46630592|-36048.46630592|-36048.46630592|-36048.46630592|-36048.46630592|-36048.46630592|-36048.46630592|-36048.46630592|-36048.46630592|-36048.46630592|-36048.46630592|-36048.46630592|-36048.46630592|-36048.46630592|-36048.46630592|-36048.46630592|-36048.46630592|-36149.713725542|-36149.713725542|-36149.713725542|-36565.864956414|-36565.864956414|-36565.864956414|-36565.864956414|-36565.864956414|-36565.864956414|-36565.864956414|-36565.864956414|-36565.864956414|-36565.864956414|-36565.864956414|-36565.864956414|-36565.864956414|-36565.864956414|-36565.864956414|-36565.864956414|-37079.272916891|-37079.272916891|-37079.272916891|-39996.414352101||35137.225953396|35137.225953396|35137.225953396|35137.225953396|35137.225953396|35137.225953396|31608.028837106||||26889.476485674|25899.418317415|24841.020352684|24517.800391871|23806.781910714|23806.781910714|23806.781910714|23806.781910714|23806.781910714|23806.781910714|23806.781910714|22758.064087302|22758.064087302|21933.960097002|21804.40010778|21585.4445642|21261.605071333|20869.57416214|20869.57416214|20855.082402377|20741.758224864|20118.620249849|19828.449199183|19828.449199183|19828.449199183|19828.449199183|19828.449199183|19828.449199183|19828.449199183|19828.449199183|19828.449199183|||19828.449199183|19828.449199183|19828.449199183||19828.449199183|19828.449199183|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19700.303908833|19380.893232036|19129.261152737|19129.261152737|19129.261152737|19129.261152737|19129.261152737|19129.261152737|19129.261152737|19129.261152737|19129.261152737|19129.261152737|19129.261152737|19129.261152737|19129.261152737|19129.261152737|19129.261152737|19129.261152737|18643.252610065|-20489.036200186|-20489.036200186|-20489.036200186|-20489.036200186|-20489.036200186|-20900.269318985
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||-41447.202103572|-42041.335670636|-42562.595189596|-42741.772432884|-43054.747147649|-43271.941275165|-43702.156972406|39288.50590459|39288.50590459|39288.50590459|39288.50590459|39288.50590459|39288.50590459|39288.50590459|39288.50590459|39288.50590459|39288.50590459|39288.50590459|39288.50590459|39288.50590459|39288.50590459|39288.50590459|39288.50590459|39288.50590459|39288.50590459|39288.50590459|39288.50590459||39288.50590459|39288.50590459|39288.50590459|39288.50590459|39288.50590459|39288.50590459|39198.147594054|39198.147594054|39198.147594054|39198.147594054|39198.147594054|39198.147594054|39198.147594054|39198.147594054|39198.147594054|39198.147594054|39198.147594054|39198.147594054|39198.147594054|39198.147594054||39198.147594054|39198.147594054|39198.147594054|39198.147594054|39198.147594054|39198.147594054|38514.608437838|37881.917295897|37881.917295897|37881.917295897|37881.917295897|36547.021295804|36547.021295804|36547.021295804|36547.021295804|36547.021295804|36547.021295804|36547.021295804|36547.021295804|36547.021295804|36547.021295804|36547.021295804|36547.021295804|36547.021295804|36474.468106448|35307.742340498|35000.043875712|35000.043875712|35000.043875712|35000.043875712|35000.043875712||35000.043875712|35000.043875712|35000.043875712|35000.043875712|35000.043875712|35000.043875712||35000.043875712|35000.043875712|35000.043875712|35000.043875712|34853.984916507|-40832.069995866|-40832.069995866|-40832.069995866|-40924.522217629|-41993.913575143|-42196.015083493|-42278.905648325|-43493.228498139||-44470.253886821||-44594.140601014|-44594.140601014|-44724.045112237|-45173.939013597|-45659.93223733|-45944.799839692|-45944.799839692|-45944.799839692|-45944.799839692|-45944.799839692|-45944.799839692|-45944.799839692|-45944.799839692|-45944.799839692|-45944.799839692|-45944.799839692|-45944.799839692|-45944.799839692|-45944.799839692|-45944.799839692|-45944.799839692|-45944.799839692|-45944.799839692|-45944.799839692|-46166.444266324|-47471.049184805|-48799.134796055|-48799.134796055|-48851.816440062|-50968.684933402|-52920.761037113|-53956.805889148|-53956.805889148|-53956.805889148|-53956.805889148|-53956.805889148|-53956.805889148|-53956.805889148|-53956.805889148|-54081.832495401|-54081.832495401|-54081.832495401|-55340.924994891||-55993.712940241|49069.342518405|49069.342518405|49069.342518405|49069.342518405|49069.342518405|49069.342518405||||49069.342518405|49069.342518405|49069.342518405|49069.342518405|47338.158353783|45456.287059759|45029.207844176|42918.564271307|41824.770705318|41824.770705318|41649.745228131|41595.247553948|41595.247553948|41595.247553948|41595.247553948|41595.247553948|41065.429078948|-45462.868933705|-45462.868933705|-45462.868933705|-45462.868933705|-45462.868933705|-45462.868933705|-45462.868933705|-45462.868933705|-45462.868933705|-45462.868933705|-45462.868933705|-45462.868933705|-45462.868933705|-46172.632148561|||41195.870339205|41195.870339205|41195.870339205||41195.870339205|41195.870339205|41195.870339205|41195.870339205|41195.870339205|41079.935029597|41079.935029597|41079.935029597|41079.935029597|41079.935029597|41079.935029597|41079.935029597|41079.935029597|41079.935029597|40802.705588441|40250.228431601|39747.476035113|39052.751150125|39044.723500139|38699.692777932|37913.547531036|37883.7006556|37883.7006556|37448.556284|37407.785535802|37407.785535802|37246.308544128|37246.308544128|37246.308544128|37246.308544128|36720.898382365|36289.649811098|-40035.31530475|-40035.31530475|-40035.31530475|-40035.31530475|-40035.31530475|-40035.31530475|-40035.31530475|-40035.31530475|-40590.64528771|-40590.64528771|-40590.64528771|-40590.64528771|-40590.64528771|-40590.64528771|-40590.64528771|-40590.64528771|-40590.64528771|-40590.64528771|-40590.64528771|-40590.64528771|-40592.383653011|-41119.315170012
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||64014.202011604|63999.113346227|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021||-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-73956.553704021|-77001.726337801|-80124.140375334|-84743.489305927|-85634.041008881|-85634.041008881|-85634.041008881|-85634.041008881|-87748.934454312||-88456.907171844|-88456.907171844|-88456.907171844|-88456.907171844|-88456.907171844|-88456.907171844|-89279.896857605|-91583.218730672|-94553.576367413|-95303.97374157|-97859.970823967|-103252.90922355|-103252.90922355|-103252.90922355|-104642.1213595|-106013.73007345|-106013.73007345|-109643.03341495|-109748.95898685|-109748.95898685|-109748.95898685|-109748.95898685|-109748.95898685|-109748.95898685|-109748.95898685|-109748.95898685|-109748.95898685|-109748.95898685|-109748.95898685|-114731.01369939|-114731.01369939||-114731.01369939|-118128.90411043|-118253.04471016|-118253.04471016|-118253.04471016|-118253.04471016||-118253.04471016|-118253.04471016|-118253.04471016|-121147.82745574|-121953.14161748|-128892.37957498|106932.62748139|106932.62748139|106932.62748139|106932.62748139|106932.62748139|106932.62748139|106932.62748139||106932.62748139||106932.62748139|106932.62748139|106932.62748139|106932.62748139|106932.62748139|106932.62748139|103580.69720154|102189.66355727|-116853.77135527|-116853.77135527|-116853.77135527|-116853.77135527|-116853.77135527|-116853.77135527|-116853.77135527|-116853.77135527|-116853.77135527|-116853.77135527|-116853.77135527|-116853.77135527|-116853.77135527|-116853.77135527|-116853.77135527|94726.111462573|94726.111462573|94726.111462573|94726.111462573|94726.111462573|94726.111462573|94726.111462573|94726.111462573|94726.111462573|94726.111462573|94726.111462573|94726.111462573|94726.111462573|94726.111462573|94726.111462573|94726.111462573|94726.111462573|94726.111462573|94726.111462573|94726.111462573||89114.33513898|89114.33513898|84271.483487755|84155.988921689|84155.988921689|84155.988921689|84155.988921689||||84155.988921689|84155.988921689|84155.988921689|84155.988921689|84155.988921689|84155.988921689|84155.988921689|84155.988921689|84155.988921689|84155.988921689|84155.988921689|76662.209912988|71813.566569986|68776.185077763|64595.761197514|58809.31701878|58809.31701878|58809.31701878|58809.31701878|58809.31701878|58809.31701878|58809.31701878|58809.31701878|58809.31701878|58809.31701878|58809.31701878|58809.31701878|58809.31701878|58809.31701878|58809.31701878|58485.723462104|||58485.723462104|58485.723462104|58485.723462104||58485.723462104|58485.723462104|58485.723462104|58485.723462104|58485.723462104|58485.723462104|58485.723462104|58485.723462104|58485.723462104|58485.723462104|58485.723462104|58485.723462104|58485.723462104|58485.723462104|58485.723462104|58485.723462104|58485.723462104|58485.723462104|57334.137180115|55743.485755684|55670.539728538|53111.710809486|52819.99014359|52819.99014359|52819.99014359|52819.99014359|52819.99014359|52819.99014359|52819.99014359|52819.99014359|52819.99014359|52819.99014359|52819.99014359|52819.99014359|52819.99014359|52819.99014359|52819.99014359|52475.913757518|52475.913757518|52375.202169776|52375.202169776|52165.778010666|52165.778010666|52165.778010666|51708.551580827|51708.551580827|51708.551580827|51708.551580827|51708.551580827|51708.551580827|50881.723978696|50851.915531885|49270.883372697|49270.883372697
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||||-64008.119178898|-64303.465754331|-65076.073060368|-65879.867023824|-65879.867023824|-65879.867023824|-66072.768293294|-66072.768293294|-66072.768293294|-66072.768293294|-66072.768293294|-66072.768293294|-66072.768293294|-66072.768293294|-66072.768293294|-66072.768293294|-66072.768293294|-66072.768293294|-66072.768293294|-66072.768293294|-66072.768293294|-66072.768293294|-66072.768293294|-66072.768293294|-68747.520325883|-69903.235516323|-69903.235516323||-69903.235516323|-69903.235516323|-69903.235516323|-69903.235516323|-69903.235516323|-69903.235516323|-69903.235516323|-69903.235516323|-69903.235516323|-69903.235516323|-69903.235516323|-69903.235516323|-70964.706129248|-70969.358365741|-70969.358365741|-70969.358365741|-70969.358365741|-70969.358365741|-70969.358365741|-71002.551830423||-71002.551830423|-71002.551830423|-71002.551830423|-71002.551830423|-71002.551830423|-71002.551830423|-71002.551830423|-71002.551830423|-71002.551830423|-71002.551830423|-71002.551830423|-71002.551830423|-71002.551830423|-71002.551830423|-71002.551830423|-72368.582506695|-72368.582506695|-74277.254647041|-74277.254647041|-74277.254647041|-74277.254647041|-74277.254647041|-74277.254647041|-74277.254647041|-74277.254647041|-74277.254647041|-74277.254647041|-74277.254647041|-74277.254647041|-76085.534495255|-76085.534495255||-76085.534495255|-76457.724203325|-76457.724203325|-76457.724203325|-76457.724203325|-76457.724203325||-76457.724203325|-76457.724203325|-76457.724203325|-77119.69355925|-77271.881732499|69180.090798401|69180.090798401|69180.090798401|69180.090798401|69180.090798401|69180.090798401|69180.090798401|69180.090798401||69180.090798401||69180.090798401|69180.090798401|69180.090798401|67466.767553779|67179.741726421|65710.824140468|64512.128568479|64512.128568479|63441.253964976|63056.948849973|61841.054277748|61648.451878903|61648.451878903|61648.451878903|61648.451878903|60053.835421003|56770.928245559|-66101.780450587|-66101.780450587|-66101.780450587|-66101.780450587|-66101.780450587|-66101.780450587|-66313.089389542|-67697.877099491|-67902.052988526|-67902.052988526|-67902.052988526|-67902.052988526|-67902.052988526|-67902.052988526|-67902.052988526|-67902.052988526|-67902.052988526|-67902.052988526|-67902.052988526|-67902.052988526|-67902.052988526|-67902.052988526|-68008.707393242|-68008.707393242|-69437.452659158|57813.941489824||57461.372488682|57461.372488682|57461.372488682|57461.372488682|57129.525459672|57129.525459672|57129.525459672||||57129.525459672|57129.525459672|56355.397042517|56355.397042517|56355.397042517|56355.397042517|56355.397042517|56355.397042517|56126.405740009|56126.405740009|56126.405740009|56126.405740009|56126.405740009|56126.405740009|56126.405740009|56126.405740009|56126.405740009|56126.405740009|56126.405740009|56126.405740009|56126.405740009|56126.405740009|56126.405740009|56126.405740009|56126.405740009|56126.405740009|56126.405740009|56126.405740009|56126.405740009|56126.405740009|56126.405740009|||56126.405740009|56126.405740009|56126.405740009||56126.405740009|56126.405740009|56126.405740009|56126.405740009|56126.405740009|56126.405740009|56126.405740009|56126.405740009|55457.117488899|-60965.341902789|-60965.341902789|-60965.341902789|-60965.341902789|-60965.341902789|-60965.341902789|-60965.341902789|-60965.341902789|-60965.341902789|-60965.341902789|-60965.341902789|-60965.341902789|-60965.341902789|-60965.341902789|-60965.341902789|-61193.014694802|-61193.014694802|-61636.682994224|-62646.314438027|-63401.460486696|-64218.289429662|-64581.432699625|-64727.077406944|-64727.077406944|-65302.308229938|58281.228866551|58281.228866551|58281.228866551|58281.228866551|58281.228866551|58281.228866551|58281.228866551|57423.12205747|57423.12205747|56464.580063856|55591.742200077|55591.742200077|55591.742200077|55179.92864207|55179.92864207|54522.142935634|53780.158817371|-57237.200948191|-57237.200948191|-57237.200948191
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-233341.74747511|-234490.8305279|-235767.58947544|-237186.21052827|-238762.45614252|-240513.84015836|-242459.82239818|-244622.02488686|-244702.40718759|-244702.40718759|-244702.40718759|-244702.40718759|-244702.40718759|-244702.40718759|-244702.40718759|-244702.40718759|-244702.40718759|-244702.40718759|-244702.40718759|-244702.40718759|-244702.40718759|-244702.40718759|-244702.40718759|-244702.40718759|-244702.40718759|-244702.40718759|-252324.8968751|-255256.38410963|220640.09598408|220640.09598408|220640.09598408|220640.09598408|220640.09598408|220640.09598408|220640.09598408|204219.25430134|204219.25430134|203743.61589037|189465.12876708|187023.81098665|187023.81098665|187023.81098665|187023.81098665|187023.81098665|187023.81098665|187023.81098665
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM||||9053.5838613383|9053.5838613383|9053.5838613383|9053.5838613383|9053.5838613383|9053.5838613383|9053.5838613383|9053.5838613383|9053.5838613383|9053.5838613383|9053.5838613383|9053.5838613383|9053.5838613383|9053.5838613383|9053.5838613383|9053.5838613383|9053.5838613383|9053.5838613383|8689.3272728383|8689.3272728383|8689.3272728383|8689.3272728383|8689.3272728383|7746.8774625113|7746.8774625113|7746.8774625113|7746.8774625113||7746.8774625113|7650.2365740896|7650.2365740896|7650.2365740896|7346.9295267662|7090.7883929242|-8241.5325025812|-8241.5325025812|-8241.5325025812|-8241.5325025812|-8241.5325025812|-8241.5325025812|-8487.8138917569|-8668.6821019521|-8790.028369578|-8790.028369578|-8790.028369578|-8790.028369578|-8790.028369578|-9070.5870773088||-9151.8135491205|-9151.8135491205|-9151.8135491205|-9239.7648136084|-9239.7648136084|-9239.7648136084|-9358.627570676|-9401.4958112047|-9401.4958112047|-9401.4958112047|-9401.4958112047|-9401.4958112047|-9401.4958112047|-9401.4958112047|-9401.4958112047|-9508.0195200058|-9508.0195200058|-9579.4661333398|-9943.2957037109|-10144.773004123|-10175.384404807|-10175.384404807|-10175.384404807|-10175.384404807|-10175.384404807|-10175.384404807|-10175.384404807|-10175.384404807|-10175.384404807|-10789.871560896|-10954.301734329||-11084.77970481|-11541.421894234|-11933.802104704|-12112.557894116|-12567.286549017|-12643.520115019||-12643.520115019|-12643.520115019|-12643.520115019|-12643.520115019|-12643.520115019|-12643.520115019|-12643.520115019|-12643.520115019|-12643.520115019|-12643.520115019|-12643.520115019|-12643.520115019|-12826.133461132||-13255.148290147||-13437.942544608|-13470.81320623|-13470.81320623|-13470.81320623|-13470.81320623|-13488.1257847|-13836.250871889|-14435.278746544|11954.038584514|11954.038584514|-11509.813485297|-11509.813485297|-11509.813485297|-11509.813485297|-11509.813485297|-11509.813485297|-11509.813485297|-11509.813485297|-11588.126094774|-11795.140105304|-11796.392462695|-11796.392462695|-11796.392462695|-11968.213847439|-12019.126497154|-12063.365336312|-12063.365336312|-12063.365336312|-12063.365336312|-12068.818344425|-12068.818344425|-12068.818344425|-12068.818344425|-12068.818344425|-12068.818344425|-12068.818344425|-12068.818344425|-12068.818344425|-12068.818344425|-12068.818344425|-12068.818344425|-12068.818344425|-13007.57593825||-13410.278936112|-13410.278936112|-13430.031612944|-13430.031612944|-13430.031612944|-13430.031612944|-13430.031612944||||-13430.031612944|-13430.031612944|-13430.031612944|-13430.031612944|-13430.031612944|-13430.031612944|-13430.031612944|-13430.031612944|-13430.031612944|-13430.031612944|-13430.031612944|-13430.031612944|-13430.031612944|-13430.031612944|-13430.031612944|-13430.031612944|-13430.031612944|-13635.035125493|-13780.043364806|-13780.043364806|-13988.937072007|-14044.930080008|-14230.345777788|-14230.345777788|-14420.384197542|-14499.871330602|-14781.523700669|13309.568101317|13309.568101317|13309.568101317|13309.568101317|||13309.568101317|13309.568101317|13309.568101317||13309.568101317|13309.568101317|13309.568101317|13309.568101317|13309.568101317|13309.568101317|13309.568101317|13309.568101317|13309.568101317|13309.568101317|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12903.981000167|12433.312222407|12241.063798405|12241.063798405|12241.063798405|12241.063798405|12241.063798405|12241.063798405|12241.063798405|12241.063798405|12241.063798405|12241.063798405|12241.063798405
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||-406446.06883682|-412995.63204091|-416550.70226768|-421673.7065033|-421673.7065033|-435859.67389256|-437177.41543618|-442502.68381797|-452225.20424219|-457278.00471355|-462658.74822976|-462658.74822976|-462658.74822976|-462658.74822976|-472009.72025529|-480742.53759599|-480742.53759599|-480742.53759599|-480742.53759599|-480742.53759599|-480742.53759599|-480742.53759599|-489491.70843998|-494324.12048887|-510499.02276541|-517276.69196157|-534206.36757417||-534206.36757417|-534206.36757417|-544073.60550857|-544073.60550857|-544073.60550857|-544073.60550857|-553192.89500952|-553707.27778953|-553707.27778953|-555646.9753217|-580246.26582926|-580246.26582926|-614190.29536584|-631766.99485094|-659185.54983437|-680706.16648264|-694951.29609182|-721638.95211498|-721638.95211498|-721638.95211498||-756362.07423179|-756362.07423179|-756362.07423179|576283.62993164|576283.62993164|576283.62993164|576283.62993164|576283.62993164|576283.62993164|576283.62993164|576283.62993164|576283.62993164|576283.62993164|576283.62993164|576283.62993164|576283.62993164|576283.62993164|576283.62993164|576283.62993164|576283.62993164|576283.62993164|572926.25547959|551584.72831066|535345.34359341|535345.34359341|517710.22979798|517710.22979798|517710.22979798|517710.22979798|517710.22979798|489900.25533109||453609.25560007|453609.25560007|453609.25560007|453609.25560007|453609.25560007|453609.25560007||453609.25560007|453609.25560007|453609.25560007|453609.25560007|453609.25560007|453609.25560007|407260.28400008|399011.42666676|378690.03292192|378690.03292192|355493.86780484|355493.86780484|354396.87529725||354396.87529725||354396.87529725|354396.87529725|354396.87529725|354396.87529725|338802.08366361|329502.31518178|326002.5724242|322891.74713801|322129.71904223|319644.13226914|305743.48029905|-365097.85417016|-365097.85417016|-365097.85417016|-365097.85417016|-365097.85417016|-365097.85417016|-365097.85417016|-365097.85417016|-365097.85417016|-365311.52835412|-365311.52835412|-365311.52835412|-378568.36483792|-380852.35771076|-380852.35771076|-380852.35771076|-380852.35771076|-380852.35771076|-380852.35771076|-380852.35771076|-380852.35771076|-380852.35771076|-380852.35771076|-380852.35771076|-380852.35771076|-380852.35771076|-380852.35771076|-380852.35771076|314964.50105521|314964.50105521|314964.50105521|314964.50105521||314964.50105521|314964.50105521|314964.50105521|314964.50105521|314964.50105521|314964.50105521|314964.50105521||||314964.50105521|314964.50105521|314964.50105521|314964.50105521|283238.33450579|283152.26482196|283152.26482196|275092.30224933|275092.30224933|268713.66916593|266320.74351769|254467.49279744|252949.61560347|252949.61560347|252949.61560347|252949.61560347|251166.23955941|247535.34455024|247535.34455024|247535.34455024|247535.34455024|245039.27172249|239349.19080277|233276.87866974|229390.91892592|229390.91892592|229390.91892592|229390.91892592|229390.91892592|229390.91892592|229390.91892592|||229390.91892592|229390.91892592|229390.91892592||229390.91892592|229390.91892592|229390.91892592|229390.91892592|229390.91892592|229390.91892592|229390.91892592|229390.91892592|229390.91892592|220823.24325103|216639.80648275|216639.80648275|216369.12282084|216369.12282084|216369.12282084|216369.12282084|206799.02535648|201980.96550653|201980.96550653|201980.96550653|201980.96550653|201980.96550653|201980.96550653|201980.96550653|201980.96550653|201980.96550653|197701.07278504|195278.96976115|193365.52195684|192045.02439649|185272.24932943|180680.2770327|178355.86336967|172662.07041074|167451.85151632|-186920.68219671|-186920.68219671|-186920.68219671|-188984.09132968|-189037.63374143|-189037.63374143|-189037.63374143|-189037.63374143|-189037.63374143|-189037.63374143|-189037.63374143|-189037.63374143|-189114.03749048|-190094.77022014|-190094.77022014|-190094.77022014|-191805.3002446|-192367.00027178|-194413.33363531
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||-120982.73014085|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048|-121035.70470048||-121035.70470048|-121035.70470048|118986.87497143|118986.87497143|118986.87497143|118986.87497143||118986.87497143|118986.87497143|118986.87497143|118986.87497143|118986.87497143|118986.87497143|118986.87497143|118986.87497143|118986.87497143|118986.87497143|118986.87497143|118986.87497143|118986.87497143||118986.87497143||118986.87497143|118702.08330158|118435.64811287|118295.24916759|118295.24916759|118295.24916759|118295.24916759|118295.24916759|118295.24916759|118178.05463065|118107.47485266|118107.47485266|118036.08316962|118015.53477731|118015.53477731|117911.70530812|117790.78367569|117695.31519521|117611.46132801|117468.29036445|117348.10040495|117286.77822772|117096.42025302|117046.02250336|116901.13611484|116475.60011997|116475.60011997|116475.60011997|116475.60011997|116475.60011997|116078.44457775|115820.49397527|115511.65997253|115135.17774725|114711.30860806|114462.56512006|114141.73902229|113840.82113588|112928.69015098|112348.5446122|111648.38290244|110898.20322493|110131.33691659||109429.26324066|108565.84804518|108217.60893909|106825.12104343|105339.02338159|-98079.189397286|-98079.189397286||||-98079.189397286|-98079.189397286|-98079.189397286|-98079.189397286|-98079.189397286|-98079.189397286|-100349.02643804|88089.544875001|88089.544875001|88089.544875001|88089.544875001|88089.544875001|88089.544875001|88089.544875001|88089.544875001|88089.544875001|86718.031378602|86718.031378602|86718.031378602|83808.923754003|83465.876205765|83465.876205765|83465.876205765|82533.150539316|82533.150539316|82533.150539316|82533.150539316|82533.150539316|82533.150539316|81159.056154796|-92234.992905356|||-92234.992905356|-92234.992905356|-92234.992905356||-92861.103228173|-94206.911595748|-94206.911595748|-94206.911595748|-94206.911595748|-94206.911595748|-95946.56843972|85645.456619685|85645.456619685|85645.456619685|85645.456619685|85645.456619685|85645.456619685|85645.456619685|84267.174021872|83018.116076385|83018.116076385|82831.846469664|82831.846469664|82831.846469664|81821.923520616|81821.923520616|81821.923520616|81821.923520616|81821.923520616|81821.923520616|81821.923520616|81821.923520616|81821.923520616|81821.923520616|81821.923520616|81821.923520616|81821.923520616|81821.923520616|81821.923520616|81821.923520616|81821.923520616|81821.923520616|81821.923520616|81821.923520616|81821.923520616|81821.923520616|81720.440410098|81720.440410098|81720.440410098|81720.440410098|81720.440410098|81720.440410098|81720.440410098|81720.440410098|81720.440410098|81720.440410098|81720.440410098|81206.044900109
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM||||-18460.312391513|-18460.312391513|-18460.312391513|-18497.013768347|-18523.904187053|-19141.004652281|-19616.116280312|-19682.351422569|-19697.162250085|-19697.162250085|-19761.291388983|-19784.658076582|-19784.658076582|-19784.658076582|-19784.658076582|-19784.658076582|-19784.658076582|-19784.658076582|-19784.658076582|-19784.658076582|-19784.658076582|-19784.658076582|-19784.658076582|-19784.658076582|-19784.658076582|-19784.658076582|-19983.721641402||-19983.721641402|-19983.721641402|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637||-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20057.766554637|-20325.296171819|-20629.217968688|-20870.242187431|-21206.935763812|18707.877208029|18707.877208029|18707.877208029|18707.877208029|18435.419120032|18191.797320285|-19335.147216664|-19335.147216664|-19335.147216664|-19335.147216664|-19599.642192951|-19599.642192951||-19599.642192951|-19599.642192951|-19599.642192951|-19599.642192951|-19882.706007839|-19882.706007839||-19882.706007839|-19882.706007839|-19882.706007839|-19882.706007839|-19882.706007839|-19882.706007839|-19882.706007839|-19882.706007839|-19882.706007839|-20113.562230932|-20136.180256591|-20147.978062879|-20398.308958755||-20474.888832311||-20474.888832311|-20474.888832311|-20524.876480346|-20593.751644829|-20643.996075879|-20643.996075879|-20643.996075879|-20643.996075879|-20643.996075879|-20643.996075879|-20643.996075879|-20643.996075879|-20643.996075879|-20643.996075879|-20719.995639866|-20758.948544224|-20758.948544224|-20758.948544224|-20758.948544224|-20775.498382471|-20821.616436861|-20821.616436861|-20821.616436861|-21086.796040956|-21376.440045507|-21707.155606119|-21972.2283604|-21972.2283604|-21972.2283604|-21972.2283604|-21972.2283604|-21972.2283604|-21972.2283604|-21972.2283604|-21972.2283604|-21972.2283604|-21972.2283604|-21972.2283604|-21972.2283604|-22109.698178222|-22350.121207681|-22350.121207681|-23157.356897424||21454.703047598|21454.703047598|21454.703047598|21454.703047598|21454.703047598|20852.447830665|20747.164256294||||20569.071395882|20437.857106536|20385.746744956|20385.746744956|20385.746744956|20385.746744956|20385.746744956|20385.746744956|20385.746744956|20385.746744956|20385.746744956|-21767.214918048|-21767.214918048|-21767.214918048|-21767.214918048|-21767.214918048|-21767.214918048|-21767.214918048|-21767.214918048|-21767.214918048|-21767.214918048|-21767.214918048|-21767.214918048|-21767.214918048|-21767.214918048|-21767.214918048|-21905.238797831|-22150.265330924|-22439.183701026|-22443.633334741|-22443.633334741|||-22443.633334741|-22706.814816379|21865.413326659||21865.413326659|21865.413326659|21865.413326659|21831.73436749|21831.73436749|21831.73436749|21831.73436749|21831.73436749|21804.979221902|21804.979221902|21804.979221902|21804.979221902|21724.976913225|21580.529903583|21478.94955147|21478.94955147|21478.94955147|21478.94955147|21478.94955147|21478.94955147|21265.499501634|21177.15987856|21177.15987856|20782.604788346|20782.604788346|20703.861264959|20703.861264959|20703.861264959|20703.861264959|20703.861264959|20595.956961065|20487.174401184|20169.082667982|19732.261103333|19732.261103333|19732.261103333|19732.261103333|19732.261103333|19732.261103333|19732.261103333|19732.261103333|19732.261103333|19732.261103333|19732.261103333|19732.261103333|19732.261103333|19732.261103333|19732.261103333|19732.261103333|19732.261103333|19732.261103333|19732.261103333|19732.261103333|19732.261103333
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||302594.85186326|302594.85186326|302594.85186326|302594.85186326|302594.85186326|302594.85186326|302594.85186326|302594.85186326|302594.85186326|302594.85186326|302594.85186326|302594.85186326|302594.85186326|302594.85186326|302594.85186326|302594.85186326|302594.85186326|296688.72429251|285320.80476945|279273.1164105|272747.90712278|272416.73089284|272416.73089284|272416.73089284|272416.73089284|272416.73089284|272416.73089284||272416.73089284|272416.73089284|272416.73089284|272416.73089284|272240.81210315|267337.42234957|267337.42234957|266915.98912858|266915.98912858|266915.98912858|266915.98912858|266915.98912858|266915.98912858|266915.98912858|266915.98912858|-324418.68395655|-324418.68395655|-324418.68395655|-324418.68395655|-324418.68395655||-324418.68395655|-324418.68395655|-324418.68395655|-324418.68395655|-324418.68395655|-324418.68395655|-332937.42661839|-335821.96968822|-335821.96968822|-335821.96968822|-335821.96968822|-335821.96968822|-335821.96968822|-335821.96968822|-335821.96968822|-346314.16010891|-346314.16010891|-352876.84456546|-363529.82729495|-383838.69699439|-407987.44110488|-408152.61821541|-408152.61821541|-408152.61821541|-408152.61821541|-408152.61821541|-408152.61821541|-408152.61821541|-408152.61821541|-437252.90912823|-453031.01014248||-455617.29786348|-455617.29786348|-455617.29786348|-462046.99762609|-482347.61869546|-482347.61869546||-482347.61869546|-482347.61869546|-482719.57632829|-508660.64036476|-511789.60040529|-542274.8290882|447459.03984193|447459.03984193|447459.03984193|447459.03984193|447459.03984193|447459.03984193|447459.03984193||447459.03984193||447459.03984193|447459.03984193|447459.03984193|447459.03984193|447459.03984193|444121.15537992|440690.17264436|434322.41404929|412499.19622673|412499.19622673|412499.19622673|411999.10691859|408276.7854651|391113.09496122|368986.77217913|344040.85797681|318573.17552979|309831.08090098|309831.08090098|304916.97883863|304916.97883863|304916.97883863|304916.97883863|304916.97883863|304916.97883863|304407.75426514|302225.2311896|302225.2311896|302225.2311896|302225.2311896|302225.2311896|283555.81243288|-386664.27854146|-386664.27854146|-386664.27854146|-386664.27854146|-386664.27854146|-386664.27854146|-386664.27854146|-412071.42060162|-432273.80066847|-434943.11185385|358393.87948717||358393.87948717|358393.87948717|344517.03159609|344517.03159609|344517.03159609|344517.03159609|344517.03159609||||335768.92399565|334687.6933285|330847.43703167|328398.34634231|328398.34634231|328398.34634231|328398.34634231|328398.34634231|324629.72081205|324629.72081205|324629.72081205|324629.72081205|324629.72081205|323974.00672467|323974.00672467|323974.00672467|323974.00672467|278998.89636074|250680.73624783|250680.73624783|247450.81805314|218806.46450349|210062.73833722|207074.36831755|207074.36831755|-233050.91705906|-233050.91705906|-233050.91705906|-233050.91705906|-237889.9078434|-238766.56427044|||219983.02199292|219983.02199292|219983.02199292||219983.02199292|219314.46888102|216210.52097891|215178.35664324|213362.16869536|213362.16869536|211660.08480908|211660.08480908|210078.08313279|210078.08313279|210078.08313279|210078.08313279|210078.08313279|207364.53681421|205738.37423801|204848.19359779|201956.69337154|201956.69337154|201956.69337154|201956.69337154|201956.69337154|201956.69337154|201956.69337154|201956.69337154|201956.69337154|201956.69337154|201956.69337154|201956.69337154|201956.69337154|200979.65930171|195755.1770019|-219974.03703444|-219974.03703444|-219974.03703444|-222804.48559382|-225260.61123981|-225260.61123981|-225260.61123981|207971.62739452|207971.62739452|207971.62739452|207971.62739452|207971.62739452|202774.03043836|-218189.64394634|-218189.64394634|-218189.64394634|-218189.64394634|-218189.64394634|-218189.64394634|-218189.64394634|-218721.78264981|-218721.78264981|-222940.86961089
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-131858.86274046|-133704.29193384|-137316.9896873|-137316.9896873|-137316.9896873|-137316.9896873|-139496.65520812|-141305.74717051|-141305.74717051|-141989.71907835|-145583.02119816|-147414.22370144|-147414.22370144|-147613.23913758|-147613.23913758|-148653.59904175|-155609.55449083|-156585.89644335|-156585.89644335|-156585.89644335|-156585.89644335|-156585.89644335|-159167.66271484|-159169.62523871|-164674.1561834|-164674.1561834|-164674.1561834||-164674.1561834|-164674.1561834|-164674.1561834|-164674.1561834|-164674.1561834|-164674.1561834|-164674.1561834|-164674.1561834|-164674.1561834|-164674.1561834|-164674.1561834|-164674.1561834|-164674.1561834|-170882.39575933|-189974.88417704|-192643.02572327|-192643.02572327|-192643.02572327|-192643.02572327|-196775.58413697||-206133.98237441|-212959.25057903|-212959.25057903|-212959.25057903|-212959.25057903|-212959.25057903|-217759.00552545|-217759.00552545|-217759.00552545|-217759.00552545|-217759.00552545|-217759.00552545|-217759.00552545|-217759.00552545|-217759.00552545|181309.23514951|181309.23514951|181309.23514951|181309.23514951|181309.23514951|181309.23514951|181309.23514951|181309.23514951|-222805.81692133|-222805.81692133|-222805.81692133|-222805.81692133|-222805.81692133|-222805.81692133|-234273.12991258|-237611.87593033||-237611.87593033|-237611.87593033|-237611.87593033|-237611.87593033|-237611.87593033|-237611.87593033||-237611.87593033|-237611.87593033|-238140.97325592|-243878.36204434|-243878.36204434|-249825.95782705|-257601.06425228|-260890.07139142|-263947.30154602|-268969.22394002|-279104.69326669|230485.14972307|230485.14972307||230485.14972307||230485.14972307|221927.94413675|208504.72446742|208504.72446742|208504.72446742|203866.36051935|203462.62279928|190361.26271516|190361.26271516|188845.84746129|186995.3860681|182515.90872605|182515.90872605|176656.49922276|176656.49922276|176656.49922276|176656.49922276|176656.49922276|175784.9991364|168941.66570711|-207060.40369396|-207060.40369396|-207060.40369396|-209263.32291629|-209263.32291629|-209263.32291629|-209263.32291629|-209263.32291629|-209263.32291629|-219292.5810181|-228802.86779789|-230836.51977543|-234173.91086159|-240104.34540177|-245060.38377974|-251322.64864415|-257441.83182684|-266685.36869649|-277396.76775924|-277396.76775924|-277396.76775924|-289635.29751027|217599.66943303||203027.41048115|195964.83848434|195964.83848434|195964.83848434|195964.83848434|195964.83848434|195964.83848434||||195964.83848434|195964.83848434|195964.83848434|195964.83848434|195964.83848434|195964.83848434|195964.83848434|195964.83848434|195964.83848434|195964.83848434|195964.83848434|195964.83848434|195964.83848434|195964.83848434|195964.83848434|195964.83848434|195964.83848434|195964.83848434|195964.83848434|195964.83848434|195964.83848434|195964.83848434|195964.83848434|194905.37609371|194394.86232635|192327.62480705|186169.58311895|179310.64790994|178245.16434438|174633.5159382|-194604.0427977|||-194604.0427977|-194604.0427977|-194604.0427977||-194604.0427977|-194604.0427977|-194604.0427977|-194604.0427977|-194604.0427977|-194604.0427977|-194604.0427977|-194604.0427977|-194604.0427977|-194604.0427977|-194604.0427977|-194604.0427977|-194604.0427977|-194604.0427977|-194604.0427977|-194604.0427977|-194604.0427977|-199243.38088633|-204798.20098481|-208957.91188052|-208957.91188052|-208957.91188052|-208957.91188052|-216131.01320058|-221177.17679084|-221177.17679084|-227952.41865649|-230902.6873961|-230998.37950135|-230998.37950135|-236648.19944595|-239631.48072147|-239631.48072147|-239631.48072147|207541.60373454|207541.60373454|207541.60373454|207541.60373454|207541.60373454|207541.60373454|207541.60373454|207541.60373454|205184.64161117|205184.64161117|205184.64161117|196316.26845685|-232450.93490144|-232450.93490144|-232450.93490144|201906.90518526|201906.90518526|201906.90518526|201906.90518526|201906.90518526
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM||||-75322.755302033|-75406.488027201|-75406.488027201|-76446.097808001|-76578.997564446|-76637.775071606|-77215.919938434|-77215.919938434|-77215.919938434|-77215.919938434|-78356.577709371|-78635.033970721|-78635.033970721|-78635.033970721|-78635.033970721|-78635.033970721|-79727.815523023|-80297.740595244|-80297.740595244|-80297.740595244|-80297.740595244|-80297.740595244|-80297.740595244|-80297.740595244|-80297.740595244|-80297.740595244|-80297.740595244||-80297.740595244|-80297.740595244|-80297.740595244|-80297.740595244|-80297.740595244|-80297.740595244|-80297.740595244|-80297.740595244|-80297.740595244|-80297.740595244|-80297.740595244|-80297.740595244|-80297.740595244|-80297.740595244|-80297.740595244|-80297.740595244|-80297.740595244|-80297.740595244|-80297.740595244|-81264.156216938||-82326.840241042|-82346.489156713|-82637.255381814|-82637.255381814|-82637.255381814|-82637.255381814|-82637.255381814|-82637.255381814|-82637.255381814|-82637.255381814|-82637.255381814|-82637.255381814|-82637.255381814|-82637.255381814|-82637.255381814|-83884.265903475|-83884.265903475|-85165.851003861|-87984.278893178|-89010.650712982|-89010.650712982|-89010.650712982|-89010.650712982|-89010.650712982|-89010.650712982|-89010.650712982|-89010.650712982|-89010.650712982|-89010.650712982|-91667.389681091|-93108.210756768||-94331.345285298|-95084.828094775|-95577.586771972|-95730.651968858|-97922.946632065|-98593.989684598||-98593.989684598|-98593.989684598|-98593.989684598|-100037.76631622|-102814.1847958|-103139.11703185|-103139.11703185|-104693.35436031|-104693.35436031|-107164.83817812|-108672.04242014|-109391.1582446|-109551.28693844||-111395.87437604||-111989.86041783|-112255.40046425|-112933.77829361|-113718.24480693|-113718.24480693|-115681.38311881|-116823.7590209|-118500.6212748|-118500.6212748|-118500.6212748|-118500.6212748|-118500.6212748|-118500.6212748|-119067.356972|-119547.90728853|-119547.90728853|-119547.90728853|-119547.90728853|-121169.89698725|-121233.21887472|-121341.10956752|-121341.10956752|-121341.10956752|-121562.34396391|-123730.38218212|-127432.43740607|-127432.43740607|-127432.43740607|-127432.43740607|-131785.35861077|-131785.35861077|-131785.35861077|-131785.35861077|-131785.35861077|-132998.98577583|-132998.98577583|-132998.98577583|-132998.98577583|-132998.98577583|-136211.09355041|-136211.09355041|-139667.88172267|126505.88679432||126505.88679432|126505.88679432|126505.88679432|126505.88679432|126505.88679432|126505.88679432|126505.88679432||||126505.88679432|126505.88679432|126505.88679432|106473.20754924|99786.897276936|95546.552529929|93973.947255477|92765.49695053|92568.445748326|92568.445748326|92568.445748326|90459.418869627|90459.418869627|90459.418869627|90459.418869627|90459.418869627|90209.923918214|90209.923918214|90209.923918214|90209.923918214|90209.923918214|90209.923918214|90209.923918214|90209.923918214|90209.923918214|90209.923918214|90209.923918214|90209.923918214|90209.923918214|90209.923918214|90209.923918214|||90209.923918214|90209.923918214|90209.923918214||90209.923918214|90209.923918214|90209.923918214|90209.923918214|90209.923918214|90209.923918214|90209.923918214|90209.923918214|90209.923918214|90209.923918214|90209.923918214|90209.923918214|90209.923918214|90209.923918214|90209.923918214|88516.582131348|87541.263623915|87541.263623915|87541.263623915|87541.263623915|87541.263623915|87541.263623915|87541.263623915|87541.263623915|87541.263623915|87541.263623915|87541.263623915|87541.263623915|87541.263623915|87541.263623915|84501.404026573|84090.448918414|81094.943242682|-85009.542876979|-85009.542876979|-85009.542876979|-85310.603196644|-86085.619360077|-86085.619360077|-86085.619360077|-86085.619360077|-86085.619360077|-86085.619360077|-86085.619360077|-86085.619360077|-86085.619360077|-86085.619360077|-86085.619360077|-86111.799288974|-86541.082592554|-86541.082592554|-86541.082592554|-86541.082592554|-86837.077247529
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||44461.900393283|44461.900393283|44461.900393283|44461.900393283|44461.900393283|44461.900393283|44461.900393283|44461.900393283|44461.900393283|44461.900393283|44461.900393283|44461.900393283|44461.900393283|44461.900393283|44461.900393283|44461.900393283|43813.222659204|43609.136288004|42859.789146782|42859.789146782|42859.789146782|42677.543496424|41772.270551583|41041.411723981|40833.532992569|40833.532992569|39237.258880632||36724.732089591|35816.882153074|35816.882153074|35816.882153074|33822.989730502|-40833.181161622|-40833.181161622|-40833.181161622|-40833.181161622|-40833.181161622|-40833.181161622|-40833.181161622|-40833.181161622|-40833.181161622|-40833.181161622|-40833.181161622|-40833.181161622|-40833.181161622|-40833.181161622|-40833.181161622||-40833.181161622|-40833.181161622|-40833.181161622|-40833.181161622|-40833.181161622|-40833.181161622|-40833.181161622|-40833.181161622|-40833.181161622|-40833.181161622|-40833.181161622|-40833.181161622|-40833.181161622|-40833.181161622|-41309.09017958|34721.623844771|34721.623844771|34721.623844771|34721.623844771|34721.623844771|34721.623844771|34721.623844771|34524.02649419|33237.340461861|33237.340461861|33237.340461861|33237.340461861|33237.340461861|33237.340461861|33237.340461861|33237.340461861||33237.340461861|33237.340461861|33237.340461861|33237.340461861|33237.340461861|33237.340461861||33237.340461861|33237.340461861|33237.340461861|33237.340461861|32085.933846512|28803.815385013|28654.073410806|-32473.210112269|-32473.210112269|-32473.210112269|-32473.210112269|-32473.210112269|-32473.210112269||-32473.210112269||-32473.210112269|-32473.210112269|-32473.210112269|-32473.210112269|-32473.210112269|-32473.210112269|-32473.210112269|-32714.677902521|-33110.753225023|-33126.445367446|-33126.445367446|-33126.445367446|-33126.445367446|-33126.445367446|-33432.031317835|-33432.031317835|-33453.125083746|-33453.125083746|-33800.694537496|-34324.072721088|-34324.072721088|-34324.072721088|-34324.072721088|-34324.072721088|-34324.072721088|-34324.072721088|-34324.072721088|-34324.072721088|-34324.072721088|-34324.072721088|-34324.072721088|-34324.072721088|-34324.072721088|-34324.072721088|-34771.191912321|-35592.991013689|-35630.23458668|-35630.23458668|-35630.23458668|-36622.482874088|-36871.275153196|-36871.275153196|-39515.305725773||33848.01482536|33848.01482536|33848.01482536|33848.01482536|33848.01482536|32350.572028178|31092.064232319||||31092.064232319|29741.182480354|29251.31386706|28312.5709634|27511.189959334|26808.876493004|26808.876493004|26537.640547783|-29318.004233836|-29318.004233836|-29318.004233836|-29318.004233836|-29318.004233836|-29318.004233836|-29318.004233836|-29318.004233836|-29318.004233836|-29318.004233836|-29318.004233836|-29318.004233836|-29318.004233836|-29318.004233836|-29318.004233836|-29986.671370929|-30171.301523254|-30623.668359171|-31627.583201142|28537.871954686|28537.871954686|28537.871954686|28537.871954686|||28537.871954686|28537.871954686|28537.871954686||28537.871954686|28489.302171873|28217.039718362|28217.039718362|28052.217831081|28052.217831081|28052.217831081|28052.217831081|28052.217831081|28052.217831081|28052.217831081|28052.217831081|28052.217831081|28052.217831081|28052.217831081|27963.575367868|27473.417075409|27442.61601565|27442.61601565|27442.61601565|27197.162040303|27197.162040303|27197.162040303|27197.162040303|27197.162040303|27197.162040303|27197.162040303|27197.162040303|27197.162040303|27197.162040303|26544.068933669|26471.187704077|26370.764115641|26050.017426718|26050.017426718|-28976.213053435|-28976.213053435|-29071.048343491|-29071.048343491|-29071.048343491|-29071.048343491|-29071.048343491|-29071.048343491|-29071.048343491|-29071.048343491|-29071.048343491|-29071.048343491|-29071.048343491|-29384.498159434|27413.804948279|27413.804948279|27413.804948279|27413.804948279|27413.804948279
09156|43527|/equities/kogas|KRX300/KOSPI||||34681.078955114|34681.078955114|34681.078955114|34681.078955114|34681.078955114|34681.078955114|34681.078955114|34681.078955114|34681.078955114|34681.078955114|34681.078955114|34681.078955114|34681.078955114|34681.078955114|34681.078955114|34681.078955114|34681.078955114|34161.288004271|34161.288004271|34161.288004271|33890.320004746|33280.911116384|32982.508368277|32982.508368277|32982.508368277|32982.508368277|32982.508368277||32643.015594345|32643.015594345|32643.015594345|32264.461771494|31761.880409285|31761.880409285|-35123.49631783|-35123.49631783|-35123.49631783|-35123.49631783|-35123.49631783|-35123.49631783|-35123.49631783|-35123.49631783|-35123.49631783|-35123.49631783|-35123.49631783|-35123.49631783|-35123.49631783|-35123.49631783||-35330.33410307|-35330.33410307|-35330.33410307|-35330.33410307|-35330.33410307|-35330.33410307|-35330.33410307|-35330.33410307|-35330.33410307|-35330.33410307|-35330.33410307|-35330.33410307|-35330.33410307|-35330.33410307|-35330.33410307|-35932.202596383|-35932.202596383|-37102.447329314|-37402.939645479|-37402.939645479|-37402.939645479|-37402.939645479|-37402.939645479|-37402.939645479|-37402.939645479|-37402.939645479|-37402.939645479|-37402.939645479|-37402.939645479|-37402.939645479|-37402.939645479||-37402.939645479|-38367.155161643|-38938.505735159|-39265.006372399|-39555.255954208|36471.340036475||36471.340036475|36471.340036475|36471.340036475|36471.340036475|36471.340036475|36471.340036475|36471.340036475|36471.340036475|36471.340036475|36471.340036475|36471.340036475|36471.340036475|36471.340036475||36471.340036475||36471.340036475|36471.340036475|35984.82226275|-38558.348500275|-38558.348500275|-38558.348500275|-38558.348500275|-38558.348500275|-38558.348500275|-38558.348500275|-38558.348500275|-38558.348500275|-38558.348500275|-38558.348500275|-38558.348500275|-38558.348500275|-38558.348500275|-38558.348500275|-38558.348500275|-38558.348500275|-38630.759031054|-38630.759031054|-38630.759031054|-38630.759031054|-39106.398923393|-39378.035950505|-39378.035950505|-39378.035950505|-39378.035950505|-39378.035950505|-39378.035950505|-39378.035950505|-39378.035950505|-39725.595500561|-40850.66166729|-41603.512963655|-42131.681070728|-42604.645634142|-43521.82848238|-43690.920535978|-43912.133928865|-46108.894278278|-46108.894278278||-46108.894278278|41371.560313553|41371.560313553|41371.560313553|41371.560313553|40987.844792837|39942.049769819||||39423.826876319|39423.826876319|39109.807640355|38985.897378172|38309.888130487|38309.888130487|38309.888130487|38309.888130487|38309.888130487|38309.888130487|38309.888130487|38309.888130487|38309.888130487|38309.888130487|38309.888130487|38309.888130487|38309.888130487|38309.888130487|37541.542367208|-40235.568080813|-40235.568080813|-40235.568080813|-40235.568080813|-40235.568080813|-40235.568080813|-40235.568080813|-40617.29786757|-40963.6642973|-41002.054688025|-41002.054688025|-41163.394097805|||-41656.548997561|-41990.60999729|-42945.122219212||-43172.358021346|-43181.693989229|-43181.693989229|-43181.693989229|-43181.693989229|-43181.693989229|-43181.693989229|-43181.693989229|-43181.693989229|-43181.693989229|-43181.693989229|-43181.693989229|-43181.693989229|-43181.693989229|-43181.693989229|-43181.693989229|-43181.693989229|-43181.693989229|-43181.693989229|-43181.693989229|-43181.693989229|-43181.693989229|-43362.993321365|40072.111107893|40072.111107893|40072.111107893|40072.111107893|40072.111107893|40072.111107893|40072.111107893|40072.111107893|40072.111107893|40072.111107893|40072.111107893|40072.111107893|40072.111107893|40072.111107893|40072.111107893|40072.111107893|40072.111107893|40072.111107893|40072.111107893|39846.790119882|39532.544577646|39286.160641829|38539.200877804|38539.200877804|38539.200877804|38539.200877804|-40430.628046097|-40430.628046097|-40430.628046097|-40430.628046097|-40430.628046097
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||44257.454568564|44257.454568564|44257.454568564|44257.454568564|44257.454568564|44257.454568564|44257.454568564|44257.454568564|42819.393965071|41813.215516745|41620.327798451|41620.327798451|41583.980693212|41583.980693212|41583.980693212|41583.980693212|41583.980693212|41583.980693212|41583.980693212|41583.980693212|40293.311881347|39562.405352773|39562.405352773|39562.405352773|39562.405352773|39562.405352773|39562.405352773||39562.405352773|39562.405352773|36759.451052806|36759.451052806|35832.723392006|-44843.0734299|-44843.0734299|-44843.0734299|-44843.0734299|-44843.0734299|-44843.0734299|-44843.0734299|-45275.637144333|-46320.267337923|38155.209897166|38155.209897166|38155.209897166|38155.209897166|38155.209897166|38155.209897166||38155.209897166|38155.209897166|38155.209897166|38155.209897166|38155.209897166|38155.209897166|38155.209897166|38155.209897166|38155.209897166|38155.209897166|38155.209897166|38155.209897166|38155.209897166|38155.209897166|38155.209897166|38155.209897166|38155.209897166|38155.209897166|38155.209897166|38155.209897166|38155.209897166|38155.209897166|37764.11323132|-49671.091575234|-49671.091575234|-49671.091575234|-49671.091575234|-49671.091575234|-50467.879528038|-53236.532808931|-54485.036454367||-54877.818282631|-56794.798091812|-57685.88676868|-58275.985298533|-59873.31699837|-61414.513029066||-61414.513029066|-61414.513029066|-61414.513029066|-63471.312381563|-63471.312381563|-66140.347090625|-67950.38565625|-68917.095173611|-70596.772415124|-72857.524905693|-73658.361006325|-75589.837653972|61467.410763706||61467.410763706||61467.410763706|61467.410763706|61467.410763706|60018.408350254|60018.408350254|57909.020946778|57909.020946778|57909.020946778|57909.020946778|57909.020946778|57909.020946778|57909.020946778|57909.020946778|57909.020946778|57909.020946778|57909.020946778|57909.020946778|57909.020946778|57909.020946778|55254.467718642|53960.866583337|53960.866583337|53960.866583337|53960.866583337|53960.866583337|53960.866583337|53960.866583337|53960.866583337|53960.866583337|53960.866583337|49589.851759263|47093.644147239|47093.644147239|44354.049052487|44065.610058319|42122.900064799|-55354.565099864|-55354.565099864|-55354.565099864|-55354.565099864|-55354.565099864|-55354.565099864|46054.027337979||46054.027337979|46054.027337979|45426.697042199|41968.55226911|41723.391410122|40922.705444596|40922.705444596||||38866.92030197|38866.92030197|38531.974860746|38531.974860746|38531.974860746|38531.974860746|38531.974860746|38531.974860746|-42951.581886198|-42951.581886198|-42951.581886198|-42951.581886198|-42951.581886198|-42951.581886198|-42951.581886198|-42951.581886198|-42951.581886198|-42951.581886198|-42951.581886198|-42951.581886198|-42951.581886198|-42951.581886198|-42951.581886198|-42951.581886198|-42951.581886198|-42951.581886198|-42996.202095775|-43715.224550862|-44511.360612068|-44629.289568965|-45001.988409961|||-46054.987122179|41979.5053732|41979.5053732||41979.5053732|41979.5053732|41979.5053732|41493.779409568|41493.779409568|41493.779409568|41493.779409568|41493.779409568|41493.779409568|40948.737187336|40948.737187336|40948.737187336|-44425.323230923|-44425.323230923|-44425.323230923|-44425.323230923|-44425.323230923|-44425.323230923|-44425.323230923|-44425.323230923|-44425.323230923|-44425.323230923|-44425.323230923|-44894.803589915|-45785.559987549|-45785.559987549|-46850.622208388|-48124.018618745|-48124.018618745|-48124.018618745|-48124.018618745|-48124.018618745|-48124.018618745|-48124.018618745|42662.594487318|42662.594487318|42662.594487318|41747.63499351|41747.63499351|41747.63499351|41747.63499351|41747.63499351|41282.097458156|41282.097458156|-44781.488661842|-44781.488661842|-44781.488661842|-44781.488661842|-44781.488661842|-44781.488661842|-44781.488661842|-44781.488661842|-44781.488661842|-44781.488661842
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||75446.728067412|75446.728067412|75446.728067412|75446.728067412|75446.728067412|75446.728067412|75446.728067412|72079.69785268|71059.278848773|71059.278848773|71059.278848773|71059.278848773|68082.532054192|65225.035615769|64433.37290641|63902.491839676|63902.491839676|63902.491839676|63902.491839676|63902.491839676|63122.077560484|63122.077560484|63122.077560484|63122.077560484|63122.077560484|63122.077560484|63122.077560484||63122.077560484|63122.077560484|63122.077560484|62857.748549066|62857.748549066|62857.748549066|62857.748549066|62857.748549066|62857.748549066|62857.748549066|62857.748549066|62857.748549066|62857.748549066|62857.748549066|62857.748549066|62857.748549066|62857.748549066|62857.748549066|62857.748549066|62857.748549066||62857.748549066|62857.748549066|62857.748549066|62857.748549066|62857.748549066|62857.748549066|62857.748549066|62497.498387851|-81231.472056684|-81231.472056684|-81231.472056684|-81231.472056684|-81231.472056684|-81231.472056684|-81231.472056684|67457.816733707|67457.816733707|67457.816733707|67457.816733707|67457.816733707|67457.816733707|67457.816733707|67457.816733707|67457.816733707|67457.816733707|62558.685259674|-85512.297311833|-85512.297311833|-85512.297311833|-89808.108124258|-91286.786804732||-91701.985338591|-93502.205931767|-93646.895479742|-96029.883866379|-98779.746719202|-98779.746719202||-98779.746719202|-98779.746719202|-98779.746719202|-98779.746719202|-98779.746719202|-98779.746719202|-98779.746719202|-98779.746719202|-100871.94079911|88403.627309309|88403.627309309|88403.627309309|88403.627309309||88403.627309309||88403.627309309|87137.36367701|85763.7374189|84909.542156556|84909.542156556|84909.542156556|84909.542156556|84909.542156556|84909.542156556|84909.542156556|83738.380173952|-95991.110872494|-95991.110872494|-95991.110872494|-96232.404926832|-96232.404926832|-96232.404926832|-96232.404926832|-97280.449918702|-99289.388798558|-100465.98755395|-100991.34095192|-100991.34095192|-100991.34095192|-103468.15661325|-105959.61126646|-105959.61126646|-105959.61126646|-106888.45696273|-111569.08267004|-111569.08267004|-114615.64741116|-115345.16379018|-115679.43380444|-115679.43380444|-115679.43380444|-115679.43380444|-115679.43380444|-115679.43380444|-115679.43380444|-115679.43380444|-117638.25978271|103471.83097789||103471.83097789|103471.83097789|103471.83097789|103471.83097789|103471.83097789|103471.83097789|103471.83097789||||103471.83097789|103471.83097789|103471.83097789|-119497.17352587|-119497.17352587|-119497.17352587|-121783.91339753|-121783.91339753|-121783.91339753|-121783.91339753|-121783.91339753|-121783.91339753|-121783.91339753|-121783.91339753|-121783.91339753|-121783.91339753|-122298.79266393|-125098.65851547|-128584.76359935|-128584.76359935|-129299.73733261|-130316.37481401|-131807.08312668|-133702.3145852|-135494.238428|-136738.04269778|115499.56866708|115499.56866708|115499.56866708|115499.56866708|115499.56866708|||114560.63185231|111500.11228026|111500.11228026||111500.11228026|108161.23586696|104481.15539131|104481.15539131|102945.72821256|100145.25356952|95776.531497981|-110275.81413171|-110275.81413171|-110275.81413171|-110275.81413171|-110275.81413171|-110275.81413171|-110275.81413171|-110275.81413171|-110275.81413171|-110275.81413171|-110275.81413171|-110275.81413171|-110275.81413171|-110275.81413171|-110789.79347968|-113636.9810239|-113636.9810239|-113636.9810239|-113636.9810239|-113636.9810239|-113636.9810239|-113636.9810239|-113636.9810239|-113768.86780433|-115759.85311592|-116994.28123992|-118732.53471102|-124358.37190113|-128203.74655681|-131023.62423798|-131023.62423798|-131023.62423798|-131023.62423798|-131023.62423798|-131023.62423798|-131023.62423798|-131023.62423798|-131262.51979574|-131262.51979574|-131262.51979574|-131262.51979574|-131658.3553286|-134109.28369844|-135343.64855382|-137802.81008755|-137802.81008755|-137802.81008755
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677||-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-59929.190829677|-60036.65534528|-60036.65534528|-61158.400959278|-61158.400959278|-61158.400959278|-61158.400959278|-61158.400959278|-61158.400959278|-61158.400959278|-64714.889954753||-66044.322171948|-66071.469079942|-66157.187866603|-69624.653185114|-70675.4977594|-70675.4977594|-73197.775288222|-73802.808997805|-73802.808997805|-75592.009997561|-75866.924922626|-75866.924922626|-75866.924922626|-75866.924922626|-75866.924922626|-76788.863817557|-76788.863817557|-76788.863817557|-76788.863817557|-76788.863817557|-76788.863817557|-76788.863817557|-76788.863817557|-76788.863817557|-76788.863817557|-76788.863817557|-76788.863817557|-76788.863817557|-76788.863817557|-81315.40424173|-83517.115824145||-84913.462026827|-87829.582749169|-87829.582749169|-89016.203054633|-90756.770740627|-90756.770740627||-90756.770740627|-90756.770740627|-90756.770740627|-95385.300822919|-96605.889803243|-104465.82963408|84280.832037053|84280.832037053|84280.832037053|84280.832037053|84280.832037053|84280.832037053|84280.832037053||84280.832037053||84280.832037053|84280.832037053|84280.832037053|74984.257818947|74921.397576608|74128.715953643|74128.715953643|74128.715953643|74128.715953643|74128.715953643|74128.715953643|74128.715953643|72110.172775917|72110.172775917|72110.172775917|70477.969751019|67405.171126226|67405.171126226|67405.171126226|66305.745695806|66006.45019072|66006.45019072|66006.45019072|66006.45019072|66006.45019072|66006.45019072|62107.166878578|57380.185420642|56626.186576952|56626.186576952|56626.186576952|56626.186576952|56626.186576952|56626.186576952|55731.094539446|55731.094539446|52423.438377163|-71461.187188688|-71461.187188688|-73909.516033866|-73909.516033866|-73909.516033866|57289.426629038||56693.807365598|55832.008183998|53630.009093331|53374.18700401|53374.18700401|53374.18700401|53374.18700401||||52332.430004456|51891.58889384|51607.320993155|51169.24554795|49315.828386611|48521.39306989|48521.39306989|48495.992299878|45539.015500519|45539.015500519|45539.015500519|43370.389506813|43370.389506813|42730.988340904|41995.542601004|40990.26364273|40990.26364273|40990.26364273|40990.26364273|40990.26364273|40990.26364273|40990.26364273|40990.26364273|40990.26364273|40990.26364273|40990.26364273|40990.26364273|40990.26364273|40990.26364273|40990.26364273|40990.26364273|||40990.26364273|40990.26364273|40990.26364273||40571.930423124|40571.930423124|39977.218294656|39977.218294656|39977.218294656|39977.218294656|39788.634803622|39788.634803622|39788.634803622|39788.634803622|39529.038670691|39363.814465311|39363.814465311|39363.814465311|39363.814465311|38388.716705389|38388.716705389|38388.716705389|38388.716705389|38388.716705389|38388.716705389|38388.716705389|38388.716705389|38388.716705389|38388.716705389|38388.716705389|38388.716705389|37879.129672654|37051.810747394|35940.900830438|34172.706740677|34172.706740677|34172.706740677|34172.706740677|34172.706740677|34172.706740677|34172.706740677|34172.706740677|34172.706740677|34172.706740677|34172.706740677|34172.706740677|34172.706740677|34172.706740677|33958.563045196|33270.625605774|-37100.282374844|-37100.282374844|-37100.282374844|-37100.282374844|-37100.282374844|-37100.282374844|-37100.282374844|-37100.282374844
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM||||116294.48365368|116294.48365368|116294.48365368|116294.48365368|116294.48365368|116294.48365368|116294.48365368|116294.48365368|116294.48365368|115558.19588327|115558.19588327|115558.19588327|115558.19588327|115558.19588327|115558.19588327|115558.19588327|115558.19588327|115558.19588327|115558.19588327|115558.19588327|115558.19588327|115558.19588327|115558.19588327|115558.19588327|115558.19588327|115558.19588327|115558.19588327||115558.19588327|115558.19588327|115558.19588327|115558.19588327|112125.77320364|108089.74800404|-129192.76329212|-129192.76329212|-129192.76329212|-129192.76329212|-131810.81887916|-131810.81887916|-133473.13208795|-134786.6431795|-134786.6431795|-134786.6431795|-134786.6431795|-134786.6431795|-134786.6431795|-137546.27019944||-138354.34869608|-138354.34869608|-138354.34869608|-138591.3905296|-138591.3905296|-138591.3905296|-139329.92866737|-139329.92866737|-139329.92866737|-139329.92866737|-139329.92866737|-139329.92866737|-139329.92866737|-139329.92866737|-139329.92866737|-140008.40695112|-140008.40695112|-140008.40695112|-141109.3410568|-141902.47130984|-141902.47130984|-141902.47130984|-141902.47130984|-141902.47130984|-141902.47130984|-141902.47130984|-141902.47130984|-141902.47130984|-141902.47130984|-150847.19034426|-152224.65593807||-155871.83993119|131903.05604147|131903.05604147|131903.05604147|131903.05604147|-147039.80885003||-147039.80885003|-147039.80885003|-147039.80885003|-147039.80885003|-147039.80885003|-147039.80885003|-147039.80885003|-147039.80885003|-147039.80885003|-147039.80885003|-147039.80885003|-147039.80885003|-147305.3431667||-147983.71462967||-149076.34958852|-150618.16620947|-151742.40689941|-154063.78544379|-154787.53938199|-154875.04375776|-154883.38195307|-156219.58408693|-156219.58408693|-156219.58408693|-156219.58408693|-156219.58408693|-156219.58408693|-156219.58408693|-156552.76495494|-156552.76495494|-156552.76495494|-156552.76495494|-157530.84994993|-160673.16661103|-161829.99535121|-161829.99535121|-161829.99535121|-163110.18946827|-163110.18946827|-163110.18946827|-163110.18946827|-163110.18946827|-163110.18946827|-168019.36971392|-168019.36971392|-171251.33616895|-171251.33616895|-171251.33616895|-171251.33616895|-171251.33616895|-171251.33616895|-171251.33616895|-171251.33616895|-173647.78623999|-173647.78623999|-173647.78623999|157976.36510331||157976.36510331|157976.36510331|157976.36510331|157976.36510331|157976.36510331|157976.36510331|157976.36510331||||157976.36510331|157976.36510331|153329.29455923|150354.77173248|148072.21628056|148072.21628056|148072.21628056|148072.21628056|148072.21628056|148072.21628056|148072.21628056|148072.21628056|148072.21628056|147706.53662502|147706.53662502|147706.53662502|147706.53662502|147706.53662502|147706.53662502|147706.53662502|147706.53662502|147706.53662502|147576.0471797|147576.0471797|147576.0471797|147576.0471797|147576.0471797|147576.0471797|147576.0471797|147576.0471797|147576.0471797|||147576.0471797|147576.0471797|147576.0471797||147576.0471797|147576.0471797|147576.0471797|147576.0471797|147576.0471797|147576.0471797|147395.60797745|145367.34219716|137347.04688574|134635.60765082|126940.17168171|126940.17168171|126940.17168171|126940.17168171|126940.17168171|126940.17168171|126940.17168171|126940.17168171|126940.17168171|126940.17168171|126940.17168171|126940.17168171|126940.17168171|126940.17168171|126940.17168171|126940.17168171|126940.17168171|126940.17168171|126940.17168171|126294.6352019|-137077.34846992|-137077.34846992|-137077.34846992|-137077.34846992|-137077.34846992|-137077.34846992|-137077.34846992|-137077.34846992|-137077.34846992|-137077.34846992|-137077.34846992|-137077.34846992|-137077.34846992|-137077.34846992|-137161.24869876|-137161.24869876|-137161.24869876|-137161.24869876|-137161.24869876|-137161.24869876|-137161.24869876|-137161.24869876|-137161.24869876|-139258.51805938
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-47565.869523765|-48206.521693072|-48510.024103413|-49040.985841771|-49040.985841771|-49040.985841771|-49040.985841771|-49040.985841771|-49040.985841771|-49040.985841771|-49040.985841771|-49040.985841771|-49040.985841771|-49040.985841771|-49040.985841771|-49040.985841771|-49040.985841771|-49040.985841771|-49040.985841771|-49040.985841771|-49040.985841771|-49040.985841771|-49040.985841771|-49040.985841771|-49275.300884211|-49275.300884211|-49275.300884211||-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211||-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-49275.300884211|-50708.704795322|-50708.704795322|-51326.338661469|-53262.598512743|-53531.488292315|-53531.488292315|-53531.488292315|-53531.488292315|-53531.488292315|-53531.488292315|-53531.488292315|-53531.488292315|-53531.488292315|-53531.488292315|-56557.209213683|-56681.122486028||-56681.122486028|-59095.691651143|-60345.212945714|-60361.34771746|-61293.739852858|-61293.739852858||-61293.739852858|-61293.739852858|-62054.155392064|-62783.525175388|-62783.525175388|-66380.277994306|-66380.277994306|-67111.419993673|-68801.577770748|-70929.530856387|61864.410309426|61864.410309426|61864.410309426||61864.410309426||61864.410309426|61716.011454918|55973.34606102|55520.384512245|55217.093902494|48596.771002771|48204.833108934|48204.833108934|48204.833108934|48204.833108934|46727.59234326|46186.213714733|45689.337485565|45689.337485565|45689.337485565|45689.337485565|45689.337485565|45689.337485565|45689.337485565|45689.337485565|45689.337485565|45689.337485565|45689.337485565|45689.337485565|45689.337485565|45689.337485565|45689.337485565|45689.337485565|45689.337485565|45689.337485565|45627.041650627|44557.824056253|43850.375934503|43850.375934503|43850.375934503|43128.195482781|42306.328314201|-51472.937840602|-51472.937840602|-51472.937840602|-51547.70871178|-51644.192638928|46842.17541262||46842.17541262|46842.17541262|46513.528236245|46176.142484716|45806.824983018|45184.021433423|45184.021433423||||45184.021433423|45184.021433423|45184.021433423|45184.021433423|45184.021433423|45184.021433423|45184.021433423|45184.021433423|44623.838140227|44623.838140227|44623.838140227|44623.838140227|44623.838140227|43451.486822474|42640.540913861|42053.378793178|-45617.872141288|-45617.872141288|-45617.872141288|-45617.872141288|-45617.872141288|-45617.872141288|-45617.872141288|-45617.872141288|-45617.872141288|-45617.872141288|-45617.872141288|-46513.113754676|-46513.113754676|-46695.126394085|-46975.140437872|||-47805.711597635|-48139.679552928|-48868.272673126||-48868.272673126|-48868.272673126|-48868.272673126|-48868.272673126|-48868.272673126|-48868.272673126|-48868.272673126|-48868.272673126|-48868.272673126|-48868.272673126|-48868.272673126|-48868.272673126|-48868.272673126|-48868.272673126|-48868.272673126|-48868.272673126|-48868.272673126|-48868.272673126|-48868.272673126|-48868.272673126|-48868.272673126|-48868.272673126|-49046.17395189|-49046.17395189|-49046.17395189|-49046.17395189|-49046.17395189|-49046.17395189|-49046.17395189|-49046.17395189|-49046.17395189|-49046.17395189|-49046.17395189|-49046.17395189|45119.922904162|45119.922904162|45119.922904162|45119.922904162|45119.922904162|45119.922904162|45119.922904162|45119.922904162|45119.922904162|45119.922904162|44711.473730445|44711.473730445|44711.473730445|44711.473730445|44711.473730445|44711.473730445|44711.473730445|44711.473730445|44711.473730445|44711.473730445
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||982421.50564842|982421.50564842|982421.50564842|982421.50564842|982421.50564842|982421.50564842|982421.50564842|982421.50564842|982421.50564842|982421.50564842|982421.50564842|982421.50564842|982421.50564842|982421.50564842|982421.50564842|982421.50564842|982421.50564842|982421.50564842|982421.50564842|982421.50564842|982421.50564842|982421.50564842|982421.50564842|982421.50564842|982421.50564842|982421.50564842|965189.3081597||965189.3081597|965189.3081597|929339.92888848|929339.92888848|929339.92888848|855377.69876498|-1063873.1653603|-1063873.1653603|-1063873.1653603|-1063873.1653603|-1063873.1653603|-1063873.1653603|-1063873.1653603|-1106136.8504003|-1123523.1678781|-1123523.1678781|-1123523.1678781|-1123523.1678781|-1123523.1678781|-1142525.7420868||-1162753.4185004|-1162753.4185004|-1162753.4185004|-1207084.287718|-1207084.287718|-1207084.287718|-1207084.287718|-1207084.287718|-1207084.287718|-1207084.287718|-1207084.287718|-1207084.287718|-1207084.287718|-1222926.9863533|-1241585.5403926|1015329.5237903|1015329.5237903|1015329.5237903|1015329.5237903|1015329.5237903|1015329.5237903|1015329.5237903|-1208280.9153889|-1208280.9153889|-1208280.9153889|-1208280.9153889|-1208280.9153889|-1208280.9153889|-1208280.9153889|-1260089.9059877|-1291988.7844307||-1302598.6493675|-1395282.2831697|-1395282.2831697|-1412313.6479664|-1432198.2434265|-1432198.2434265||-1432198.2434265|-1432198.2434265|-1432198.2434265|-1432198.2434265|-1432198.2434265|-1464331.381585|-1489242.4464013|-1489242.4464013|-1503982.0938289|-1503982.0938289|-1503982.0938289|-1562924.5486988|1323329.1399304||1323329.1399304||1323329.1399304|1323329.1399304|1323329.1399304|1323329.1399304|1323329.1399304|1323329.1399304|1323329.1399304|1323329.1399304|1323329.1399304|1323329.1399304|1323329.1399304|1299865.7110338|1284229.2728812|1284229.2728812|1238088.0809791|1225512.4567615|1225512.4567615|1225512.4567615|1192791.6186238|1192111.5295483|1192111.5295483|1192111.5295483|1192111.5295483|1192111.5295483|1192111.5295483|1192111.5295483|1192111.5295483|1192111.5295483|1192111.5295483|1192111.5295483|1192111.5295483|1192111.5295483|1192111.5295483|1192111.5295483|1192111.5295483|1192111.5295483|1192111.5295483|1192111.5295483|1192111.5295483|1192111.5295483|1192111.5295483|1192111.5295483|1192111.5295483||-1313190.872347|-1313190.872347|-1313190.872347|-1313190.872347|-1313190.872347|-1313190.872347|-1313190.872347||||-1313190.872347|-1341656.5248301|-1369074.4167506|-1369074.4167506|1165527.7334339|1165527.7334339|1165527.7334339|1165527.7334339|1165527.7334339|1165527.7334339|1165527.7334339|1165527.7334339|1165527.7334339|1165527.7334339|1165527.7334339|1165527.7334339|1165527.7334339|1165527.7334339|1165527.7334339|1149641.9260377|1130379.9178197|1124977.6864663|1091641.8738515|1072379.859835|1047699.8442611|989555.3825123|921228.20279145|883420.22532383|875744.69480426|863660.77200473|833123.08000525|||827618.85810918|827618.85810918|827618.85810918||827618.85810918|827618.85810918|827618.85810918|827618.85810918|827618.85810918|827618.85810918|827618.85810918|827618.85810918|827618.85810918|827618.85810918|827618.85810918|827618.85810918|-937510.54529428|-937510.54529428|-937510.54529428|-937510.54529428|-937510.54529428|-954789.49477143|-980654.99419047|-999047.46866403|-999047.46866403|-999047.46866403|-999047.46866403|-1020330.5207378|-1055125.6464559|-1055125.6464559|-1055125.6464559|-1055125.6464559|-1055125.6464559|-1055125.6464559|-1055125.6464559|-1055125.6464559|-1055125.6464559|-1055125.6464559|-1055125.6464559|-1055125.6464559|-1055125.6464559|-1055125.6464559|-1055125.6464559|-1055125.6464559|-1055125.6464559|-1055125.6464559|-1055125.6464559|-1055125.6464559|-1055125.6464559|-1055125.6464559|-1055125.6464559|-1055125.6464559|-1055125.6464559|-1068963.7610567|-1068963.7610567|-1099348.6233963|-1108482.6150903|993078.70590357
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||69068.707957692|69068.707957692|68853.982016146|68853.982016146|68853.982016146|68853.982016146|68853.982016146|68853.982016146|68853.982016146|68853.982016146|68853.982016146|68637.757795717|67925.584262442|67925.584262442|67925.584262442|67925.584262442|67925.584262442|67925.584262442|67925.584262442|67925.584262442|67925.584262442|-75130.582286463|-75130.582286463|-75130.582286463|-75130.582286463|-75130.582286463|-75130.582286463||-75130.582286463|-75130.582286463|-75130.582286463|-75130.582286463|-75130.582286463|-75130.582286463|-75130.582286463|-75130.582286463|-75130.582286463|-75130.582286463|-75130.582286463|-75130.582286463|-75130.582286463|-75130.582286463|-75130.582286463|-75130.582286463|-75130.582286463|-75130.582286463|-75130.582286463|-76050.646984958||-77428.496649954|-77738.884753029|-77738.884753029|-78347.167013758|-78347.167013758|-78347.167013758|-79931.217321105|-79931.217321105|-79931.217321105|-79931.217321105|-79931.217321105|-79931.217321105|-79931.217321105|-79931.217321105|-79931.217321105|-82595.947310006|-82595.947310006|-84178.830344451|-86272.368547153|-86272.368547153|-86272.368547153|-86272.368547153|-86272.368547153|-86272.368547153|-86272.368547153|-86272.368547153|-86272.368547153|-86272.368547153|-86272.368547153|-87435.965052393|-88217.738947103||-88814.15438567|-91592.783192185|-91592.783192185|-92069.759102428|-94950.28060117|-94950.28060117||-94950.28060117|-94950.28060117|-95016.978445745|-98213.309384161|-99014.788204623|-102596.28011608|91165.788834357|91165.788834357|91165.788834357|91165.788834357|91165.788834357|91165.788834357|91165.788834357||91165.788834357||90741.773274558|90741.773274558|90741.773274558|90741.773274558|90741.773274558|90741.773274558|90741.773274558|90741.773274558|90741.773274558|89318.636971732|88937.374413035|87069.304903372|82332.561003747|81337.729634256|81337.729634256|-94231.253412413|-94231.253412413|-94231.253412413|-94231.253412413|-94231.253412413|-94231.253412413|-94231.253412413|-94231.253412413|-95068.059347126|-95597.843719028|-96762.817172879|-96762.817172879|-96762.817172879|-96764.241303198|-99168.816423702|-99168.816423702|-99548.538794693|-99548.538794693|-99814.384559515|-99814.384559515|-99814.384559515|-99814.384559515|-99814.384559515|-99814.384559515|-100760.42728835|-101590.65097327|-101590.65097327|-109734.05663697||-112937.49658113|99170.769806484|99170.769806484|99170.769806484|99170.769806484|96089.744229427|93771.253076982||||93771.253076982|93771.253076982|93771.253076982|93771.253076982|90162.503418869|87985.806689962|87985.806689962|87689.785211068|86938.65023452|86770.722482801|86680.376807377|86680.376807377|86680.376807377|86680.376807377|86680.376807377|86680.376807377|86680.376807377|85553.960909062|85553.960909062|85553.960909062|85553.960909062|85553.960909062|85553.960909062|85553.960909062|85553.960909062|85553.960909062|85553.960909062|85553.960909062|85553.960909062|85553.960909062|85553.960909062|||85553.960909062|85553.960909062|85553.960909062||85553.960909062|85553.960909062|85553.960909062|85553.960909062|85553.960909062|85553.960909062|85553.960909062|85553.960909062|85553.960909062|85553.960909062|85553.960909062|85226.623232291|84424.025813657|83712.377547725|83712.377547725|80313.752830805|79611.423247908|79611.423247908|76873.803608787|74328.15260344|74328.15260344|73414.614003823|72024.548964927|72024.548964927|72024.548964927|72024.548964927|72024.548964927|72024.548964927|72024.548964927|68677.276627696|-80471.099485298|-80471.099485298|-80471.099485298|-80471.099485298|-81584.554983664|-82055.06109296|-83572.290103289|-84996.989003655|-85002.210004061|-88202.455560067|78445.94573379|78445.94573379|78445.94573379|77046.578647135|77046.578647135|77046.578647135|77046.578647135|77046.578647135|77046.578647135|77046.578647135|77046.578647135|77046.578647135|77046.578647135|77046.578647135
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-290003.15687837|-290003.15687837|-290003.15687837|-293975.72986485|-296806.3665165|-297423.74057389|-301748.60063765|-307053.82794772|-307053.82794772|-307365.36438636|-307850.40487373|-309735.06774535|-309735.06774535|-309959.96017944|-309959.96017944|-315767.80505986|-315767.80505986|-315767.80505986|-315767.80505986|-315767.80505986|-315767.80505986|-315767.80505986|-315767.80505986|-321769.78339984|-325061.46098746|-325061.46098746|-335581.73006359||-335581.73006359|-335581.73006359|-335581.73006359|-335581.73006359|-335581.73006359|-335581.73006359|-335581.73006359|-335581.73006359|-335581.73006359|-335581.73006359|-335581.73006359|-335581.73006359|-335581.73006359|-347729.70007066|-367171.8889674|-371996.54329711|-380023.93699679|-383582.02098369|-383582.02098369|-390437.64998568||-390437.64998568|-390437.64998568|-390437.64998568|-390437.64998568|-390437.64998568|-390437.64998568|-390437.64998568|-390437.64998568|-390437.64998568|-390437.64998568|-390437.64998568|-390437.64998568|-390437.64998568|-390437.64998568|-390437.64998568|-390437.64998568|-390437.64998568|-407848.9505996|-407848.9505996|-417328.70849383|-417328.70849383|-417328.70849383|-417328.70849383|-417328.70849383|-417328.70849383|-417328.70849383|-417328.70849383|-417328.70849383|-417328.70849383|-448754.57838744|-448754.57838744||-451580.35444094|-451580.35444094|-451580.35444094|-454140.38376967|-454140.38376967|-454140.38376967||-454140.38376967|-454140.38376967|-454140.38376967|-468628.20418852|-473503.56020947|-501155.4323861|396240.39478703|396240.39478703|396240.39478703|396240.39478703|396240.39478703|396240.39478703|396240.39478703||-484022.89526883||-484022.89526883|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|-484444.58225311|421535.95061722||421535.95061722|421535.95061722|421535.95061722|421535.95061722|421535.95061722|421535.95061722|421535.95061722||||387762.16735247|382902.40816941|375699.72192474|375699.72192474|375699.72192474|375699.72192474|375699.72192474|375699.72192474|374221.91324971|370224.58425891|370224.58425891|347305.09362101|342977.88180112|317142.09089013|302380.10098904|291172.33443226|289566.02977991|289566.02977991|289566.02977991|289566.02977991|289566.02977991|289566.02977991|278795.58864434|278411.76516038|277707.51684487|275147.82831943|275147.82831943|275147.82831943|271358.12972547|-305313.62135605|-305313.62135605|||-305313.62135605|-305313.62135605|-305313.62135605||-305313.62135605|-305313.62135605|-305313.62135605|-305313.62135605|-305313.62135605|-306515.13484006|-310852.57412753|-310852.57412753|-310852.57412753|-310852.57412753|-310852.57412753|-310852.57412753|-310852.57412753|-310852.57412753|-310852.57412753|-310852.57412753|-310852.57412753|-310852.57412753|-311515.84113294|-311515.84113294|-311515.84113294|-311515.84113294|-311515.84113294|-311515.84113294|266273.51484853|266273.51484853|266273.51484853|266273.51484853|266273.51484853|266273.51484853|266273.51484853|266273.51484853|266273.51484853|266273.51484853|266273.51484853|266273.51484853|266273.51484853|266273.51484853|266273.51484853|266273.51484853|258692.79427614|254769.77141793|249660.85713104|239316.00690602|239316.00690602|239316.00690602|239316.00690602|225795.56322891|-273370.99996798|-273370.99996798|-273370.99996798|-273370.99996798|-273370.99996798|-277598.53675961
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-19051.964068636|-19051.964068636|-19051.964068636|-19051.964068636|-19051.964068636|-19051.964068636|-19051.964068636|-19051.964068636|-19051.964068636|-19051.964068636|-19051.964068636|-19051.964068636|-19051.964068636|-19051.964068636|-19051.964068636|-19051.964068636|-19051.964068636|-19051.964068636|-19051.964068636|-19051.964068636|-19051.964068636|-19051.964068636|-19051.964068636|-19137.778330317|-19137.778330317|-19137.778330317|-19137.778330317||-19137.778330317|-19137.778330317|-19137.778330317|-19137.778330317|-19137.778330317|-19137.778330317|-19137.778330317|-19137.778330317|-19137.778330317|-19137.778330317|-19137.778330317|-19137.778330317|-19137.778330317|16082.384469559|16082.384469559|16082.384469559|16082.384469559|16082.384469559|16082.384469559|16082.384469559||16082.384469559|16082.384469559|16082.384469559|16082.384469559|16082.384469559|16082.384469559|16082.384469559|16082.384469559|15584.07420918|-18047.094960141|-18047.094960141|-18047.094960141|-18047.094960141|-18047.094960141|-18047.094960141|-18456.216622379|-18661.907358199|-18875.452620221|-19140.502911357|-19366.823195463|-19366.823195463|-19366.823195463|-19366.823195463|-19366.823195463|-19366.823195463|-19366.823195463|-19366.823195463|-19366.823195463|-19366.823195463|-19513.721804475|-19513.721804475||-19513.721804475|-19971.913116084|-20138.102612449|17411.254768889|17411.254768889|17411.254768889||17411.254768889|17411.254768889|17411.254768889|17411.254768889|17411.254768889|17411.254768889|17411.254768889|17411.254768889|17411.254768889|17411.254768889|17411.254768889|17411.254768889|17411.254768889||17270.411205609||17270.411205609|17270.411205609|17267.123561788|17178.917977516|17178.917977516|17131.032890968|17131.032890968|17131.032890968|16958.369878853|-18834.476840679|-18834.476840679|-18834.476840679|-18834.476840679|-18834.476840679|-18834.476840679|-18834.476840679|-18834.476840679|-18834.476840679|-18834.476840679|-18834.476840679|-18834.476840679|-18834.476840679|-18834.476840679|-18839.31072614|-18839.31072614|-18839.31072614|-18839.31072614|-18839.31072614|-18913.6785846|-18931.084672346|-18931.084672346|-19029.315153705|-19029.315153705|-19029.315153705|-19029.315153705|-19336.871138097|-19336.871138097|-19336.871138097|-19336.871138097|-19914.856820108|-20049.576321121|-20049.576321121|-21046.751467912||-21392.501631013|18812.324141117|18812.324141117|18812.324141117|18812.324141117|18780.360156797|18376.370563946||||18376.370563946|17927.63395994|17046.815511045|16364.795012272|16161.99445808|15135.054886519|15135.054886519|14749.505429465|14437.228254961|14259.698061068|14259.108956742|13908.529576225|-15009.508952023|-15009.508952023|-15009.508952023|-15009.508952023|-15009.508952023|-15009.508952023|-15009.508952023|-15009.508952023|-15280.565502248|-15351.077506513|-15351.077506513|-15351.077506513|-15466.752785014|-15869.169761127|14582.165845972|14582.165845972|14582.165845972|14582.165845972|14582.165845972|||14582.165845972|14582.165845972|14582.165845972||14512.96205108|14274.957834533|13935.508705037|13703.898561152|13679.026641752|13679.026641752|13679.026641752|13679.026641752|13679.026641752|13679.026641752|13679.026641752|13679.026641752|13679.026641752|13679.026641752|13679.026641752|13679.026641752|13679.026641752|13420.585157502|13365.413774694|13365.413774694|13280.636135673|13280.636135673|13280.636135673|13280.636135673|13280.636135673|13280.636135673|13280.636135673|13280.636135673|13280.636135673|13280.636135673|13006.26237297|12875.847081077|12834.153886611|-14169.061816661|-14169.061816661|-14169.061816661|-14169.061816661|-14169.061816661|-14169.061816661|-14169.061816661|-14169.061816661|-14169.061816661|-14169.061816661|-14169.061816661|-14169.061816661|-14169.061816661|-14169.061816661|-14169.061816661|-14169.061816661|-14169.061816661|-14169.061816661|-14169.061816661|-14181.735351845|-14325.26150205
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||118690.31504277|118690.31504277|118690.31504277|118690.31504277|118690.31504277|118690.31504277|118690.31504277|118690.31504277|118690.31504277|118690.31504277|118690.31504277|118200.35004752|117718.79229777|117718.79229777|117718.79229777|117718.79229777|117718.79229777|117718.79229777|113570.88033086|109512.08925651|104602.32139612|101130.3571068|-89321.825436884|-89935.361596537|-90617.068440597|-91374.520489552|-92216.133877281||-93151.259863645|-94190.288737383|-95344.765263759|-96627.516959733|-98052.796621925|-99636.440691028|-101396.04521225|-103351.16134695|-105523.51260772|-107937.2362308|-110619.15136756|-113599.05707506|-129250.49180215|-130591.0399196|-130591.0399196|-130591.0399196|-130591.0399196|-130591.0399196|-130591.0399196|-136911.23402525||-137833.22696687|-137833.22696687|-137833.22696687|-142312.15832111|-142312.15832111|-142312.15832111|-148714.2158429|-151786.32717962|-151786.32717962|-151786.32717962|-151786.32717962|-151786.32717962|-152941.28866697|-152941.28866697|-154955.48306747|-157723.80027619|-157723.80027619|-168019.12574091|-172115.45828851|-176206.76268168|-178943.3052417|-178943.3052417|-178943.3052417|-178943.3052417|-178943.3052417|-178943.3052417|-178943.3052417|-178943.3052417|-180792.06137966|-183493.0264138|-183493.0264138||-183493.0264138|-183493.0264138|-183493.0264138|-183493.0264138|-183493.0264138|-183493.0264138||-183493.0264138|-183493.0264138|-183493.0264138|-188301.62657089|151358.67603106|151358.67603106|151358.67603106|151358.67603106|151358.67603106|151358.67603106|151358.67603106|151358.67603106|151358.67603106||146220.91868035||142833.22040872|139289.19715552|137905.74076308|137716.28933245|137716.28933245|137716.28933245|137716.28933245|137716.28933245|137716.28933245|137716.28933245|135577.84318188|-158556.25483648|-158556.25483648|-158556.25483648|-158556.25483648|-158556.25483648|-158556.25483648|-158556.25483648|-158556.25483648|-158556.25483648|-158556.25483648|-158556.25483648|-158556.25483648|-158556.25483648|-160880.8808079|-164430.99015979|-164430.99015979|-164430.99015979|-164430.99015979|-173510.78160115|-176770.06115406|-180264.76326146|-182126.96438773|-183631.73979195|-183631.73979195|-185779.23207054|-185779.23207054|-185779.23207054|-185779.23207054|-185972.86176514|-185972.86176514|-185972.86176514|139934.51644151||139696.52347668|137416.83367105|137416.83367105|-160699.14231193|-160699.14231193|-160699.14231193|-160699.14231193||||-160699.14231193|-160699.14231193|-160699.14231193|-160699.14231193|-160699.14231193|-160699.14231193|-160699.14231193|-160699.14231193|-160699.14231193|-160699.14231193|132583.61089896|132583.61089896|132583.61089896|132583.61089896|132583.61089896|132583.61089896|132583.61089896|132583.61089896|132583.61089896|132583.61089896|132583.61089896|132583.61089896|111707.63580787|103551.42129694|101545.10352438|95807.794280557|-106182.06653332|-106182.06653332|-106182.06653332|-106182.06653332|-106182.06653332|||-106182.06653332|-106182.06653332|-106182.06653332||-106182.06653332|-106182.06653332|-106182.06653332|-106182.06653332|-106182.06653332|-107567.02846513|-107567.02846513|-107965.32412247|-107965.32412247|-107965.32412247|-107965.32412247|-107965.32412247|-107965.32412247|-107965.32412247|-107965.32412247|-107965.32412247|-107965.32412247|-108696.99555274|-109189.84271485|-109407.73608701|-109407.73608701|-111273.39773557|-112839.48446313|-113905.97969861|-118760.42724173|-118760.42724173|-123292.58886234|-124916.30419926|-124916.30419926|-125859.08858672|-125859.08858672|-125859.08858672|-125859.08858672|-125859.08858672|104521.00682275|104521.00682275|104521.00682275|104521.00682275|104521.00682275|104521.00682275|104521.00682275|104521.00682275|104521.00682275|96820.110879439|96420.135352154|94755.708334064|94755.708334064|89004.313947571|86622.141799385|86416.246964594|86198.851622252|86198.851622252|86198.851622252|86198.851622252
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||28361.886515043|28361.886515043|28361.886515043|28361.886515043|28361.886515043|28361.886515043|27960.429461159|27719.92162351|27116.579581678|27096.878593631|27096.878593631|27096.878593631|27096.878593631|27096.878593631|27096.878593631|25771.531770701|24754.479745223|24600.592278054|24600.592278054|24187.958061083|24187.958061083|24187.958061083|24187.958061083|24187.958061083|24187.958061083|24187.958061083|24187.958061083||24187.958061083|24187.958061083|24187.958061083|24187.958061083|23929.269211213|23929.269211213|23154.743568014|22816.799629089|22816.799629089|22816.799629089|22816.799629089|22816.799629089|22816.799629089|22816.799629089|22754.777365655|22389.019047146|22389.019047146|22389.019047146|22389.019047146|22389.019047146||22389.019047146|22389.019047146|22389.019047146|22389.019047146|22389.019047146|22389.019047146|22389.019047146|22389.019047146|-27634.47593504|-27634.47593504|-27634.47593504|-27634.47593504|-27634.47593504|-27634.47593504|-27634.47593504|23591.935943182|23591.935943182|23591.935943182|23591.935943182|23591.935943182|23591.935943182|23591.935943182|23591.935943182|23452.15104798|-27027.242797472|-27027.242797472|-27027.242797472|-27027.242797472|-27027.242797472|-27027.242797472|-27027.242797472||-27027.242797472|-27144.158663857|-27149.065182064|-27232.294646738|-27846.994051931|-28033.462348327||-28033.462348327|-28033.462348327|-28080.331755538|-28080.331755538|-28080.331755538|-28080.331755538|-28080.331755538|-28247.590839486|-28600.100932763|-28856.914731806|-28856.914731806|-29277.127479784|-29835.69719976||-30149.626172543||-30149.626172543|-30496.806858381|-30879.785398202|-31752.539331335|-32986.154812595|-33670.56149703|-33670.56149703|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-33840.150684272|-34960.597646463|-34960.597646463|-34960.597646463|-36175.664051626||-37103.515612918|-37981.684014353|32951.990528345|32951.990528345|32951.990528345|32951.990528345|31471.656142605||||30271.284602895|29143.094003216|27103.437781351|26170.486423724|25939.429359693|24727.073283572|24727.073283572|24318.97031508|23712.744794533|-25561.06549651|-25561.06549651|-25561.06549651|-25561.06549651|-25561.06549651|-25561.06549651|-25561.06549651|-25561.06549651|-25561.06549651|-25561.06549651|-25606.739440566|-26126.932711741|-26396.591901934|24109.119968667|24109.119968667|24109.119968667|24109.119968667|24109.119968667|24109.119968667|24109.119968667|24109.119968667|24109.119968667|||24109.119968667|24109.119968667|24109.119968667||24109.119968667|23960.133298519|23386.259220576|22870.228107309|22870.228107309|22870.228107309|22870.228107309|22870.228107309|22870.228107309|22860.086566953|22860.086566953|22860.086566953|22691.76285217|22683.695857598|22683.695857598|22683.695857598|22683.695857598|22180.081878763|22180.081878763|22180.081878763|22180.081878763|22180.081878763|22180.081878763|22180.081878763|22180.081878763|22180.081878763|22180.081878763|22180.081878763|22180.081878763|21619.535420848|21616.599077668|21616.599077668|21616.599077668|-23809.189098499|-23809.189098499|-23809.189098499|-23809.189098499|-23809.189098499|-23809.189098499|-23809.189098499|-23809.189098499|-23809.189098499|-24057.432331665|-24233.554747089|-24233.554747089|-24233.554747089|-24233.554747089|-24233.554747089|-24233.554747089|-24233.554747089|-24233.554747089|-24233.554747089|-24233.554747089|-24496.297561498
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||445366.73151709|445366.73151709|445366.73151709|445366.73151709|445366.73151709|445366.73151709|445366.73151709|445366.73151709|445366.73151709|445366.73151709|445366.73151709|445074.1461301|431637.94014456|418542.15571617|417269.06190686|414854.51322984|413255.01469983|407359.54095631|407359.54095631|407359.54095631|407359.54095631|407359.54095631|407359.54095631|407359.54095631|392415.35110605|392415.35110605|392415.35110605||390432.53222969|390432.53222969|-454501.2704438|-454501.2704438|-454501.2704438|-454501.2704438|-454501.2704438|-454501.2704438|-454501.2704438|-454501.2704438|-454501.2704438|-454501.2704438|-457501.41160422|-477112.67956025|-492974.35106479|-492974.35106479|-492974.35106479|-492974.35106479|-492974.35106479|-494249.27896088||-513165.86551208|-526747.98211368|-526747.98211368|-549497.75790409|-556432.41716555|-556432.41716555|-568369.35240616|-584132.61378463|-586545.7665084|-586545.7665084|-586545.7665084|-596121.63881836|-596121.63881836|-596121.63881836|-596121.63881836|-596121.63881836|-596121.63881836|-596121.63881836|-596121.63881836|-596121.63881836|-596121.63881836|-596121.63881836|-596121.63881836|-596121.63881836|-596121.63881836|-596121.63881836|-596121.63881836|-596121.63881836|-596121.63881836|-596121.63881836|-596121.63881836||-596121.63881836|-596121.63881836|-596121.63881836|-596121.63881836|-596121.63881836|-596121.63881836||-596121.63881836|-596121.63881836|-596121.63881836|-615385.15424262|-623983.50471403|-665761.32333886|539102.84960142|539102.84960142|539102.84960142|539102.84960142|539102.84960142|539102.84960142|539102.84960142||499614.27733491||495993.52172142|495993.52172142|495993.52172142|489494.54282773|489494.54282773|489494.54282773|485242.17123146|485242.17123146|485242.17123146|471960.45436414|471960.45436414|471960.45436414|-542050.91264622|-542050.91264622|-542050.91264622|-542050.91264622|-542050.91264622|-542050.91264622|-542050.91264622|-552028.79182914|-572281.99092126|-573428.38385341|-573428.38385341|-589837.09317046|-599846.7701894|-603593.3061583|-603593.3061583|-603593.3061583|-607020.34017589|-613672.92723015|-613672.92723015|-613672.92723015|-613672.92723015|-613672.92723015|-613672.92723015|-613672.92723015|-613672.92723015|-613672.92723015|-613672.92723015|-646049.28289458|-646049.28289458|-646049.28289458|-717388.09210509||586187.540611|586187.540611|565208.37845666|535398.19828518|528720.22031687|515358.29668749|515358.29668749||||502786.99631943|480707.77368826|453205.59090898|453205.59090898|453205.59090898|453205.59090898|453205.59090898|453205.59090898|435700.65656553|431068.7118093|431068.7118093|428437.45756588|418641.57416445|418641.57416445|418641.57416445|412907.30462717|397377.01252717|397377.01252717|397377.01252717|397377.01252717|397377.01252717|396085.56947463|394595.07719403|-438107.31311654|-438107.31311654|-438107.31311654|-438107.31311654|-438107.31311654|-438107.31311654|-438107.31311654|-442924.79235171|||-446705.13354144|-446705.13354144|-446705.13354144||-450727.92615715|-452459.1364398|-452459.1364398|-452459.1364398|-452459.1364398|-452459.1364398|-452459.1364398|-452459.1364398|-452459.1364398|-452459.1364398|-452459.1364398|-452459.1364398|-452459.1364398|-452459.1364398|-452459.1364398|-452459.1364398|-452459.1364398|-452459.1364398|-452459.1364398|-452459.1364398|-452459.1364398|-452459.1364398|-452459.1364398|-453093.48493311|402717.7772077|402717.7772077|402717.7772077|402717.7772077|402717.7772077|402717.7772077|402717.7772077|402717.7772077|402717.7772077|402717.7772077|402717.7772077|402717.7772077|402717.7772077|402717.7772077|402717.7772077|402717.7772077|402717.7772077|391603.08578633|383670.09531815|374327.88368683|368197.64854092|357469.60948991|-406281.40836881|-406281.40836881|-406281.40836881|-406281.40836881|-406281.40836881|-406281.40836881|-406281.40836881|-406281.40836881
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-40611.112305784|-40892.902561983|-41364.336179981|-41907.595755534|-42044.550839482|-42499.774914871|-42499.774914871|-42499.774914871|-42499.774914871|-42499.774914871|-43027.52768319|-43501.992706708|-43501.992706708|-43501.992706708|-43541.103007454|-43829.003341615|-44309.26338471|-44309.26338471|-44568.69895551|-44568.69895551|-44568.69895551|-44568.69895551|-45259.813525321|-45259.813525321|-45852.547562125|-45852.547562125|-46963.941735694||-48198.824150772|-50129.249056413|-50294.649139608|-50294.649139608|-50294.649139608|-50294.649139608|-50294.649139608|-50294.649139608|-50294.649139608|-50294.649139608|-50294.649139608|-50294.649139608|-51252.387932898|-52104.649341408|-52104.649341408|-52104.649341408|-52104.649341408|-52221.832601564|-52240.925112849|-53853.805680944||-55776.450756604|-56760.73053601|-56760.73053601|-56760.73053601|-56760.73053601|-56760.73053601|-56760.73053601|-56760.73053601|-56760.73053601|-56760.73053601|-56760.73053601|-56760.73053601|-56760.73053601|-56760.73053601|-56760.73053601|-57917.077913182|-57917.077913182|-57917.077913182|-57917.077913182|-57917.077913182|-57917.077913182|-57917.077913182|-57917.077913182|-57917.077913182|-57917.077913182|-57917.077913182|-57917.077913182|-57917.077913182|-57917.077913182|-60880.086570202|55333.218018122||55333.218018122|55333.218018122|55333.218018122|55333.218018122|55333.218018122|55333.218018122||55333.218018122|55333.218018122|55333.218018122|55333.218018122|55333.218018122|55333.218018122|-62931.212323306|-62931.212323306|-63129.124803674|-64115.694226304|-65050.77136256|-65491.652213107|-65491.652213107||-65491.652213107||-65491.652213107|-65491.652213107|-65491.652213107|-65491.652213107|-65491.652213107|-65491.652213107|-65491.652213107|-65491.652213107|-65491.652213107|-65491.652213107|-65491.652213107|-65491.652213107|-65491.652213107|-65491.652213107|-66124.058014563|-66221.135822446|-66221.135822446|-66221.135822446|-66906.817580496|-67624.241756107|-68622.867708474|-68622.867708474|-68622.867708474|-68622.867708474|-68622.867708474|-68622.867708474|-68622.867708474|-68622.867708474|-68622.867708474|-68622.867708474|-68622.867708474|-68622.867708474|-68622.867708474|-68622.867708474|-68622.867708474|-68622.867708474|-68622.867708474|-68622.867708474|-68622.867708474|-68622.867708474|-68622.867708474|-68622.867708474|-72469.853009415||-74322.05889935|-74535.620999278|-74916.670774564|-74916.670774564|-74916.670774564|-74916.670774564|-74916.670774564||||-74916.670774564|-74916.670774564|-74916.670774564|-74916.670774564|-74916.670774564|-74916.670774564|68722.903394529|68722.903394529|68722.903394529|68722.903394529|68722.903394529|-73417.652675407|-73417.652675407|-73417.652675407|-73417.652675407|-73417.652675407|-73417.652675407|-73608.502972674|-75065.003302971|-75161.114781079|-75290.127534532|-75866.808371703|-76157.564857447|-76330.627619386|-77072.919577095|-78125.466196773|69859.76951892|69859.76951892|69859.76951892|69859.76951892|69859.76951892|||66771.966132134|66297.00429648|66297.00429648||66297.00429648|66257.782551644|65243.558705734|65243.558705734|64878.954117482|64004.393463869|-70618.450872243|-70618.450872243|-70618.450872243|-70618.450872243|-70618.450872243|-70618.450872243|-70618.450872243|-70618.450872243|-70618.450872243|-70618.450872243|-70618.450872243|-70618.450872243|-70618.450872243|-70618.450872243|-70618.450872243|-71364.945413603|-72938.828237337|-73682.031374819|-74905.03486091|-75544.483178789|-77538.314643099|-77881.460714554|-78704.272487104|-78704.272487104|-80788.080541227|-80792.311712474|-81330.346347193|-81950.384830215|-85463.509475422|-85463.509475422|79091.251592417|79091.251592417|74668.057324908|73747.84147212|72284.989471753|72284.989471753|70844.432746393|-77942.723422255|-77942.723422255|-77942.723422255|-77942.723422255|-77942.723422255|-78003.026024728|-78154.915643934|-78154.915643934|-78154.915643934|-78154.915643934|-78154.915643934
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||-143103.62976029|-143103.62976029|-143103.62976029|-143103.62976029|-143103.62976029|-143103.62976029|-143103.62976029|-143103.62976029|-143103.62976029|-143103.62976029|-143103.62976029|-143103.62976029|-143103.62976029|-143103.62976029|-143103.62976029|-143103.62976029|-143103.62976029|-143103.62976029|-143103.62976029|-143103.62976029|-143103.62976029|-143103.62976029|-143103.62976029|-143103.62976029|-147200.77748184|-147200.77748184|-150291.39928339||-150291.39928339|-150291.39928339|-150291.39928339|-150291.39928339|-150291.39928339|-150291.39928339|-150291.39928339|-150291.39928339|-150291.39928339|-150291.39928339|-150291.39928339|-150291.39928339|-150291.39928339|-152257.11031488|-155983.46952454|-155983.46952454|-157800.23254396|-157800.23254396|-157800.23254396|-160983.59171551||-164881.76857278|-167440.85396976|-172145.39329973|-172779.6890257|-172779.6890257|-172779.6890257|-179466.32113967|-185290.35682185|-187511.50757983|-188789.06911554|-188789.06911554|-188789.06911554|-188789.06911554|-188789.06911554|-188789.06911554|-195435.88779697|-195435.88779697|-198730.63295688|-198730.63295688|-198730.63295688|-198730.63295688|-198730.63295688|-198730.63295688|-198730.63295688|-198730.63295688|-198730.63295688|-198730.63295688|-198730.63295688|-198730.63295688|-198730.63295688|-198730.63295688||-198730.63295688|-198730.63295688|-198730.63295688|-204117.36995209|-207908.18883565|-214014.65426183||-214727.96822449|-214727.96822449|-215325.52024943|-216700.57805492|-240588.77297655|201737.39948763|201737.39948763|201737.39948763|201737.39948763|201737.39948763|201737.39948763|201737.39948763|201737.39948763||201737.39948763||199749.87591065|199749.87591065|195138.75101184|192487.50112426|189791.66791585|187661.19310378|187661.19310378|187661.19310378|187661.19310378|187661.19310378|180401.32567086|174595.99737279|174595.99737279|174595.99737279|174595.99737279|174595.99737279|174595.99737279|174595.99737279|174595.99737279|174595.99737279|174595.99737279|174595.99737279|174595.99737279|174595.99737279|174595.99737279|174595.99737279|174595.99737279|-208683.86557413|-208683.86557413|-208683.86557413|-208683.86557413|-208683.86557413|-208683.86557413|-208683.86557413|-208683.86557413|-209925.56100309|-209925.56100309|-209925.56100309|-209925.56100309|-216606.17889232|-227679.08765814|-229815.65295349|195932.91352426||195932.91352426|195932.91352426|195932.91352426|195932.91352426|195932.91352426|195932.91352426|195932.91352426||||195932.91352426|191897.68169362|187830.75743735|183490.09193953|183490.09193953|183490.09193953|183490.09193953|183490.09193953|183490.09193953|183490.09193953|183490.09193953|173661.21326615|172684.68140683|169133.44500251|169133.44500251|169133.44500251|168112.63856668|168112.63856668|168112.63856668|168112.63856668|168112.63856668|168112.63856668|164858.33405077|164858.33405077|164858.33405077|164858.33405077|164858.33405077|164858.33405077|164858.33405077|164858.33405077|164858.33405077|||164858.33405077|164858.33405077|164858.33405077||164858.33405077|164858.33405077|164858.33405077|164858.33405077|164858.33405077|164858.33405077|164858.33405077|164858.33405077|164858.33405077|164858.33405077|164858.33405077|164858.33405077|164858.33405077|161953.70450086|161420.59899877|161420.59899877|161420.59899877|161420.59899877|161420.59899877|161420.59899877|161420.59899877|161420.59899877|161420.59899877|161420.59899877|157808.48019121|-185304.1628787|-185304.1628787|-185304.1628787|-185304.1628787|-185304.1628787|-185304.1628787|-185304.1628787|-185304.1628787|-185304.1628787|-185304.1628787|-185304.1628787|-185304.1628787|-185304.1628787|-185304.1628787|-185304.1628787|-185304.1628787|-185304.1628787|-185304.1628787|-185304.1628787|-185304.1628787|-185304.1628787|-185304.1628787|-185304.1628787|-185304.1628787|-188728.59614654|-188728.59614654|-190926.21794061|-192179.13104512|-194932.36782791
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||24413.131952956|24413.131952956|24413.131952956|24413.131952956|24413.131952956|24413.131952956|24413.131952956|24413.131952956|24413.131952956|24413.131952956|24413.131952956|24413.131952956|24413.131952956|24413.131952956|24413.131952956|24413.131952956|24413.131952956|24413.131952956|23845.146614396|23818.082239995|23818.082239995|23453.424711105|23452.400350702|23452.400350702|23452.400350702|23452.400350702|23452.400350702||23452.400350702|23452.400350702|23452.400350702|23452.400350702|23452.400350702|23452.400350702|22908.222611891|22559.136235434|21776.818039371|21746.46448819|21402.006364528|21402.006364528|21402.006364528|21402.006364528|21402.006364528|21018.434764213|21018.434764213|21018.434764213|21018.434764213|21018.434764213||21018.434764213|21000.383324231|21000.383324231|21000.383324231|21000.383324231|21000.383324231|21000.383324231|20853.203693591|20623.004103989|20197.782337766|20169.758153073|-23633.012264787|-23633.012264787|-23633.012264787|-23633.012264787|-24200.323783687|-24200.323783687|-24953.13753743|21478.447497112|21478.447497112|21478.447497112|21478.447497112|21478.447497112|21301.052774569|20951.169749521|19851.29972169|-24344.136184239|-24344.136184239|-24344.136184239|-25131.188181397|-25131.188181397||-25131.188181397|-25690.209090441|-25803.010100491|-25933.900111656|-26807.111235173|-27379.816509154||-27379.816509154|-27379.816509154|-27647.018343505|-28066.131492783|-28612.368325315|-28920.56697574|-28920.56697574|-28920.56697574|-29653.407750822|-30578.786389803|-30695.106654077|-30695.106654077|27309.174011645||27309.174011645||27309.174011645|27309.174011645|27309.174011645|27309.174011645|26254.637790717|-30068.348406522|-30068.348406522|-30114.831562803|-30310.92395867|-30312.690837783|-30312.690837783|-30312.690837783|-30312.690837783|-30564.477742164|-30564.477742164|-30564.477742164|-30564.477742164|-30564.477742164|-30564.477742164|-30564.477742164|-30564.477742164|-30564.477742164|-30564.477742164|-30564.477742164|-30564.477742164|-30564.477742164|-30564.477742164|-30564.477742164|-30564.477742164|-30564.477742164|-30564.477742164|-30564.477742164|-30564.477742164|-30564.477742164|-30567.69545998|-30567.69545998|-30567.69545998|-30567.69545998|-30567.69545998|-31405.172098739|-31405.172098739|-31405.172098739|-33989.08010971||30772.523609897|30772.523609897|30772.523609897|30772.523609897|30772.523609897|30772.523609897|30772.523609897||||30622.868654194|30622.868654194|30464.29850466|30363.109449622|29092.343832913|27386.535596189|27386.535596189|26829.483995766|25882.759995295|25726.763027871|25726.763027871|25726.763027871|25726.763027871|25726.763027871|25726.763027871|24649.181142079|-28052.616000489|-28052.616000489|-28052.616000489|-28052.616000489|-28507.191031321|-28507.191031321|-28507.191031321|-28507.191031321|-28507.191031321|-28507.191031321|-28507.191031321|-29263.545590357|26207.351123016|26207.351123016|25835.94569224|||-28915.615897511|-28975.684330568|-29622.982589519||-29720.05087219|-29720.05087219|-29720.05087219|-29720.05087219|-29720.05087219|-29903.556151992|-29903.556151992|-29903.556151992|-29903.556151992|-29903.556151992|-29945.617946658|26951.513731657|26951.513731657|26951.513731657|26951.513731657|26951.513731657|26951.513731657|26951.513731657|26951.513731657|26951.513731657|26951.513731657|26951.513731657|26951.513731657|26951.513731657|26673.904146286|25229.337940318|24990.540667059|24990.540667059|24973.815638344|24973.815638344|24604.239598161|24505.542713778|24505.542713778|-27107.935435151|-27107.935435151|-27107.935435151|-27107.935435151|-27107.935435151|-27107.935435151|-27107.935435151|-27107.935435151|-27107.935435151|-27107.935435151|-27107.935435151|-27107.935435151|-27107.935435151|-27308.817150168|-27354.241277965|-27629.034674849|-27629.034674849|-27629.034674849|-27689.240339319|-27689.240339319|-27735.267043688
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||130381.54390583|130381.54390583|130381.54390583|130381.54390583|130381.54390583|130381.54390583|130381.54390583|130381.54390583|130381.54390583|130381.54390583|130381.54390583|130381.54390583|130381.54390583|130381.54390583|130381.54390583|130271.35676999|130271.35676999|130271.35676999|130271.35676999|130271.35676999|130271.35676999|130271.35676999|130271.35676999|130271.35676999|130271.35676999|130271.35676999|130271.35676999||130271.35676999|130271.35676999|130271.35676999|130271.35676999|129501.50752221|125935.00835801|108600.00928668|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082||-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-131925.21321082|-135361.34801203|-139290.38668003|-142306.49543238|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848||121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848||121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848||121819.07210848||121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|121819.07210848|117276.7467872|-130433.89162187|-130433.89162187|-130433.89162187|-130433.89162187|-130433.89162187|-130433.89162187|-130433.89162187|-130433.89162187|-130433.89162187|-130433.89162187|-130433.89162187|-130433.89162187|-130433.89162187|-130433.89162187|-130433.89162187|-131287.65735764|-131969.61928626|-132194.02142918|-138498.91269909||124556.63552937|124556.63552937|124556.63552937|124043.66124637|124043.66124637|124043.66124637|124043.66124637||||124043.66124637|123070.73471819|122167.48302021|113008.3144669|112131.46051877|111826.00894208|111826.00894208|111826.00894208|109540.00993564|109122.23326182|108191.37029091|107477.83584974|107477.83584974|107477.83584974|107477.83584974|107477.83584974|106925.72327128|106925.72327128|106234.13696809|105554.59663122|103555.10736802|100852.60168891|100852.60168891|100075.11298768|-107846.69000319|-107846.69000319|-107846.69000319|-108040.76667021|-110023.07407801|-110564.52675334|-111566.14083705|||-112006.82315227|-112857.5812803|105990.2152297||105990.2152297|105990.2152297|105990.2152297|105990.2152297|105990.2152297|105990.2152297|105628.01692188|104158.90769098|104104.34187887|104093.36256177|104093.36256177|104093.36256177|104093.36256177|104093.36256177|104093.36256177|104093.36256177|103240.05884581|103240.05884581|103240.05884581|103240.05884581|103240.05884581|103240.05884581|103240.05884581|103238.95427312|102848.83808124|102351.08104423|102351.08104423|102351.08104423|102262.31967658|102262.31967658|102262.31967658|101591.46630731|100912.74034146|-108900.55319911|-108900.55319911|-108900.55319911|-108900.55319911|-108900.55319911|-110012.59411525|-110012.59411525|-110012.59411525|-110012.59411525|-110012.59411525|-110730.66012805|-111256.67138388|-111256.67138388|-111256.67138388|-111256.67138388|-111256.67138388|-111256.67138388|-111256.67138388|-111256.67138388|-111256.67138388|-113101.8570932
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||2621.8395454094|2621.8395454094|2621.8395454094|2621.8395454094|2621.8395454094|2621.8395454094|2621.8395454094|2621.8395454094|2621.8395454094|2621.8395454094|2621.8395454094|2621.8395454094|2621.8395454094|2621.8395454094|2621.8395454094|2621.8395454094|2621.8395454094|2621.8395454094|2621.8395454094|2621.8395454094|2621.8395454094|2621.8395454094|2621.8395454094|2621.8395454094|2507.3217171215|2304.8389795321|2304.8389795321||2304.8389795321|2304.8389795321|2304.8389795321|2304.8389795321|-2749.5334787645|-2749.5334787645|-2749.5334787645|-2749.5334787645|-2749.5334787645|-2749.5334787645|-2749.5334787645|-2749.5334787645|-2749.5334787645|-2749.5334787645|-2749.5334787645|-2749.5334787645|-2749.5334787645|-2749.5334787645|-2749.5334787645|-2749.5334787645||-2749.5334787645|-2749.5334787645|-2749.5334787645|-2895.7283659321|-2895.7283659321|-2895.7283659321|-2949.9759621468|-3017.9242148241|-3017.9242148241|-3017.9242148241|-3017.9242148241|-3017.9242148241|-3017.9242148241|-3017.9242148241|-3017.9242148241|-3191.8602386935|-3215.400265215|-3324.8891835722|-3461.2657595247|-3511.6841772496|-3735.2149207814|-3735.2149207814|-3735.2149207814|-3776.6837047756|-3776.6837047756|-3776.6837047756|-3851.5930053062|-3883.1588947847|-3947.1209942052|-4201.5233268947|-4361.7880578947||-4361.7880578947|-4498.9311754385|-4752.423528265|-4785.4705869611|-4953.300652179|-5079.8602910549||-5079.8602910549|-5079.8602910549|-5169.566990061|-5333.1299889567|-5667.9222099518|-5960.4691221687|-6186.6323579652|-6292.0769851423|-6292.0769851423|-6339.7009398385|-6339.7009398385|-6339.7009398385|-6477.4454887094||-6612.1616541216||-6770.7351712462|5553.8002876734|5553.8002876734|5553.8002876734|5553.8002876734|5553.8002876734|5553.8002876734|5553.8002876734|5553.8002876734|5553.8002876734|5227.0003196372|4645.8336884857|4222.3152094286|4127.2946771429|4052.8157367682|4052.8157367682|4052.8157367682|4052.8157367682|4052.8157367682|4052.8157367682|4052.8157367682|4052.8157367682|4052.8157367682|4052.8157367682|4052.8157367682|4052.8157367682|4024.5485281453|4024.5485281453|4024.5485281453|4024.5485281453|4024.5485281453|4024.5485281453|4024.5485281453|4024.5485281453|4024.5485281453|4024.5485281453|4024.5485281453|4024.5485281453|4024.5485281453|4024.5485281453|-4946.2819606839|-4946.2819606839|-4946.2819606839||-4946.2819606839|-5053.6466229821|-5095.2238576164|-5095.2238576164|-5095.2238576164|-5095.2238576164|-5095.8042862404||||-5179.2269847116|-5278.2940629654|-5278.2940629654|-5278.2940629654|-5278.2940629654|-5290.8822921837|4450.1410463556|4450.1410463556|4450.1410463556|4450.1410463556|4450.1410463556|4450.1410463556|4403.4900515062|4288.8778350069|4161.5309277855|-4838.6527667099|-4838.6527667099|-4838.6527667099|-4838.6527667099|-4838.6527667099|-4890.4475185666|-4899.9416872962|-4989.1018747735|-5054.8139571653|-5054.8139571653|-5054.8139571653|-5117.5710635171|-5167.5789594634|-5216.5425484994|-5216.5425484994|-5216.5425484994|||-5216.5425484994|-5216.5425484994|-5233.9361649993||-5289.3735166659|-5384.4056038194|-5384.4056038194|-5384.4056038194|-5384.4056038194|-5457.9506709104|-5547.1674121227|-5632.9637912474|-5650.2756515929|-5650.2756515929|-5650.2756515929|-5650.2756515929|-5650.2756515929|-5650.2756515929|-5650.2756515929|-5650.2756515929|-5650.2756515929|-5650.2756515929|-5650.2756515929|-5650.2756515929|-5650.2756515929|-5650.2756515929|-5650.2756515929|-5650.2756515929|-5650.2756515929|-5650.2756515929|-5677.1057635615|-5677.1057635615|-5677.1057635615|-5677.1057635615|-5677.1057635615|-5677.1057635615|-5732.3397372905|-5795.8264107615|-5795.8264107615|-5795.8264107615|-5795.8264107615|-5795.8264107615|-5849.1684083475|-5849.1684083475|5151.3354267367|5151.3354267367|5151.3354267367|5151.3354267367|5151.3354267367|5151.3354267367|5151.3354267367|5151.3354267367|5151.3354267367|5151.3354267367|5151.3354267367|5151.3354267367|5151.3354267367|5151.3354267367
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||111564.60056299|105744.00062554|102221.11180616|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849||-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-128944.07724849|-132887.86360944|-141430.95956604|-151084.39951782|-157910.44390869|-160510.63681739|-160510.63681739|-160510.63681739|-160510.63681739||-160510.63681739|-160510.63681739|-160510.63681739|-160510.63681739|-160510.63681739|-160510.63681739|-164378.48535266|-179870.53928073|123731.50830158|123731.50830158|123731.50830158|123731.50830158|123731.50830158|123731.50830158|123731.50830158|123731.50830158|123731.50830158|123731.50830158|123731.50830158|123731.50830158|123731.50830158|123731.50830158|123731.50830158|123731.50830158|115257.2314462|90847.858467031|90847.858467031|90847.858467031|90847.858467031|90847.858467031|87714.28718559||-125778.56979379|-131692.85532643|-136314.28369604|-138099.20410671|-140789.80441109|-140789.80441109||-140789.80441109|-140789.80441109|-140789.80441109|-142999.78267899|-143005.31408777|-149989.2378753|122228.25350511|122228.25350511|122228.25350511|122228.25350511|111325.8372279|109673.15247544|105831.28052827||104500.89677038||104500.89677038|104500.89677038|104500.89677038|104500.89677038|104500.89677038|104500.89677038|104500.89677038|104500.89677038|102578.77418932|102330.59677271|102330.59677271|102330.59677271|102330.59677271|102330.59677271|102330.59677271|102330.59677271|102330.59677271|102330.59677271|102330.59677271|102330.59677271|102330.59677271|102330.59677271|102330.59677271|102330.59677271|102330.59677271|102330.59677271|102330.59677271|99117.329747455|98056.057080833|98056.057080833|98056.057080833|98056.057080833|98056.057080833|98056.057080833|98056.057080833|98056.057080833|98056.057080833|98056.057080833|98056.057080833|98056.057080833|98056.057080833|98056.057080833|98056.057080833||94956.730089814|92823.190156141|92823.190156141|92823.190156141|92823.190156141|92823.190156141|92823.190156141||||92823.190156141|92823.190156141|92823.190156141|92823.190156141|92823.190156141|92823.190156141|92823.190156141|92823.190156141|92823.190156141|92823.190156141|92823.190156141|87609.10017349|80801.777970544|73251.975522827|67291.083914252|66578.957623563|66578.957623563|66578.957623563|66578.957623563|66578.957623563|66578.957623563|66578.957623563|66578.957623563|66578.957623563|66578.957623563|66578.957623563|66578.957623563|66578.957623563|66578.957623563|66578.957623563|60298.841803959|||55747.335560443|55747.335560443|54885.928400492||-67779.975003061|-67779.975003061|-67779.975003061|-67779.975003061|-68719.844540559|-68719.844540559|-68719.844540559|-68719.844540559|-69805.382822843|-69813.213748756|-69813.213748756|-69813.213748756|-69986.68364044|-69986.68364044|-70074.092933822|-70362.274465618|-70362.274465618|-70362.274465618|-70362.274465618|-70362.274465618|-70362.274465618|-70362.274465618|-70362.274465618|-70362.274465618|58802.501817461|58802.501817461|58802.501817461|58802.501817461|58802.501817461|58802.501817461|58802.501817461|58802.501817461|58575.242547958|58575.242547958|58575.242547958|56621.904380194|56621.904380194|56215.026584629|56215.026584629|56215.026584629|53316.696205143|53054.563216226|53054.563216226|51577.292462474|49950.873732381|49950.873732381|49950.873732381|49950.873732381|49950.873732381|49950.873732381|49950.873732381|49950.873732381|49950.873732381|49950.873732381
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI||||5324.9509197004|5324.9509197004|5324.9509197004|5324.9509197004|5324.9509197004|5324.9509197004|5324.9509197004|5324.9509197004|5324.9509197004|5324.9509197004|5324.9509197004|5324.9509197004|5324.9509197004|5324.9509197004|5324.9509197004|5324.9509197004|5324.9509197004|5324.9509197004|5324.9509197004|5324.9509197004|5324.9509197004|5324.9509197004|5090.5010218893|4962.1001672007|4962.1001672007|4962.1001672007|4945.1112968896||4861.4215320846|4861.4215320846|4861.4215320846|4852.0254212408|4852.0254212408|4852.0254212408|4750.0282458231|4563.3224580672|4563.3224580672|4563.3224580672|4563.3224580672|-5438.3162131061|-5438.3162131061|-5438.3162131061|-5438.3162131061|-5438.3162131061|-5438.3162131061|-5438.3162131061|-5438.3162131061|-5438.3162131061||-5438.3162131061|-5438.3162131061|-5438.3162131061|-5438.3162131061|-5438.3162131061|-5438.3162131061|-5438.3162131061|-5438.3162131061|-5438.3162131061|-5438.3162131061|-5438.3162131061|-5438.3162131061|-5438.3162131061|-5438.3162131061|-5438.3162131061|-5585.5755717359|-5585.5755717359|-5731.7506352621|-5810.7938321006|-5810.7938321006|-5810.7938321006|-5810.7938321006|-5810.7938321006|-5810.7938321006|-5810.7938321006|-5810.7938321006|-5810.7938321006|-5810.7938321006|-5810.7938321006|-6003.1042578895|-6094.5602865439||-6107.8447628266|-6221.9981840704|5182.2550422882|5182.2550422882|5182.2550422882|5182.2550422882||5182.2550422882|5182.2550422882|5182.2550422882|5182.2550422882|5182.2550422882|5182.2550422882|5182.2550422882|5182.2550422882|5182.2550422882|5182.2550422882|5182.2550422882|5061.3944914314|5009.9314709029||5009.9314709029||4872.7016343366|4848.3353510328|4848.3353510328|4844.6125269401|4844.6125269401|4844.6125269401|4844.6125269401|-5693.2757785553|-5693.2757785553|-5693.2757785553|-5693.2757785553|-5693.2757785553|-5693.2757785553|-5693.2757785553|-5693.2757785553|-5693.2757785553|-5693.2757785553|-5693.2757785553|-5693.2757785553|-5693.2757785553|-5693.2757785553|-5693.2757785553|-5693.2757785553|-5693.2757785553|-5779.4730872837|-5973.581208093|-6125.0902312144|-6129.2669235716|-6171.4076928573|-6217.1699911819|-6217.1699911819|-6335.7444346466|-6346.3827051628|-6452.8157821164|-6452.8157821164|-6452.8157821164|-6517.0175356849|-6555.8528174276|-6613.4475749196|-6747.873902496|-6747.873902496|-6747.873902496|5159.0289972266||4736.7595504047|4736.7595504047|4736.7595504047|4736.7595504047|4736.7595504047|4736.7595504047|4705.2883893386||||4451.4333018421|4451.4333018421|4451.4333018421|4451.4333018421|4418.7437918642|4418.7437918642|4418.7437918642|4418.7437918642|4281.9375465157|4174.8628895963|4174.8628895963|4174.8628895963|4160.4032106626|4010.5212020463|4010.5212020463|4010.5212020463|4010.5212020463|3888.3568911626|3872.8965457362|3782.2488218965|3782.2488218965|3766.1098021073|-4093.0044442125|-4093.0044442125|-4093.0044442125|-4093.0044442125|-4093.0044442125|-4093.0044442125|-4093.0044442125|-4093.0044442125|-4153.0604935694|||-4178.4005484104|-4207.1117204561|-4284.7675561186||-4284.7675561186|-4288.9026832902|-4288.9026832902|-4288.9026832902|-4348.7807592114|3953.4597245864|3953.4597245864|3953.4597245864|3953.4597245864|3953.4597245864|3953.4597245864|3953.4597245864|3953.4597245864|3953.4597245864|3953.4597245864|3953.4597245864|3776.6219162071|3605.6910180078|3555.0544020352|3555.0544020352|3555.0544020352|3555.0544020352|3555.0544020352|3555.0544020352|3555.0544020352|3555.0544020352|3555.0544020352|3555.0544020352|3555.0544020352|3555.0544020352|3555.0544020352|3555.0544020352|3555.0544020352|3555.0544020352|3555.0544020352|3555.0544020352|3555.0544020352|3555.0544020352|3555.0544020352|3555.0544020352|3553.6260507472|3553.6260507472|3553.6260507472|3553.6260507472|3553.6260507472|3553.6260507472|-3835.9576049996|-3835.9576049996|-3835.9576049996|-3835.9576049996|-3835.9576049996|-3835.9576049996|-3835.9576049996|-3960.2306722218
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-219297.58774434|-229158.43082705|-239214.92314116|-253294.35904574|-256660.39893971|-258962.13846325|-258962.13846325|-258962.13846325|-261180.15384805|233902.69286351|233902.69286351|233902.69286351|233902.69286351|233902.69286351|233902.69286351|233902.69286351|233902.69286351|233902.69286351|233902.69286351|233902.69286351|233902.69286351|233902.69286351|233902.69286351|233902.69286351|233902.69286351|233902.69286351|233902.69286351||233902.69286351|233902.69286351|233902.69286351|233902.69286351|229089.77073184|229089.77073184|229089.77073184|-272399.26644505|-272399.26644505|-272399.26644505|-272399.26644505|-272399.26644505|-272399.26644505|-272399.26644505|-272399.26644505|-272399.26644505|-272399.26644505|-272399.26644505|-273138.07382783|-280365.57762002||-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-280365.57762002|-288051.88973939|-288051.88973939||-288051.88973939|-292224.32193266|-293804.8021474|250886.73140521|250886.73140521|250886.73140521||250886.73140521|250886.73140521|250886.73140521|250886.73140521|250886.73140521|250886.73140521|250886.73140521|250886.73140521|250886.73140521|250886.73140521|238206.58143182|-277893.13093269|-277893.13093269||-277893.13093269||-277893.13093269|-277893.13093269|-277893.13093269|-277893.13093269|-277893.13093269|-277893.13093269|-277893.13093269|-277893.13093269|-277893.13093269|-277893.13093269|-277893.13093269|-277893.13093269|-277893.13093269|-277893.13093269|-277893.13093269|-277893.13093269|-277893.13093269|-277893.13093269|-279242.36770299|-281934.74339208|-281934.74339208|-281934.74339208|-281934.74339208|-281934.74339208|-281934.74339208|-281934.74339208|-281934.74339208|-281934.74339208|-281934.74339208|-281934.74339208|-281934.74339208|-281934.74339208|-281934.74339208|-281934.74339208|-281934.74339208|-285483.04821342|-290054.09307615|-290054.09307615|-290054.09307615|-290054.09307615|-290054.09307615|-290054.09307615|241443.54156689||241443.54156689|241443.54156689|241443.54156689|241443.54156689|241443.54156689|241443.54156689|241443.54156689||||241443.54156689|241443.54156689|241443.54156689|241443.54156689|241443.54156689|241443.54156689|241443.54156689|241443.54156689|241443.54156689|241443.54156689|241443.54156689|241443.54156689|237326.15729654|233726.73740313|233726.73740313|216918.59711459|208221.97027916|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|||-248021.5983639|-248021.5983639|-248021.5983639||-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248021.5983639|-248190.66484878|-249739.62760976|-251067.27904311|-251067.27904311|-251067.27904311|-251067.27904311|-251067.27904311|-251067.27904311|-251067.27904311|-251067.27904311|-251067.27904311|-251067.27904311|-251067.27904311|-251067.27904311|-261908.08782568|-267342.31980631|-286180.24915612|-286180.24915612|-286180.24915612|-286180.24915612|-286180.24915612|-286180.24915612|-286180.24915612|-286180.24915612|-286180.24915612|-286180.24915612|-287311.38795125|-290040.43105694|-292128.25672994|-292287.73213983|-292287.73213983|-292287.73213983|-298014.14682203|-305793.49646893
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||2666.635843181|2666.2620479788|2665.8467199765|2665.3852444183|2664.8724937981|2664.3027708868|2663.6697454298|2662.9663838109|2662.184870901|2661.3165232233|2660.3516924704|2659.2796583004|2658.0885092227|2656.7650102474|2655.2944558305|2653.6605064783|2651.8450071981|2649.8277857757|2647.5864286396|2645.0960318218|2642.3289242464|2639.2543602738|2635.838178082|2632.0424200911|2627.8249112124|2623.138790236|2617.9319891511||2612.1466546123|2605.7185051248|2598.5761168053|2590.6401297837|2581.8223664263|2572.0248515848|2561.1387239831|2549.0430266479|2535.6033629421|2520.670403269|2504.0782258545|2485.6424731716|2465.158303524|2442.3981150267|2417.1090166964|2389.0100185515|2357.7889095017|2323.0987883352|2284.5542092613|-962.27310082076||-1009.859000912|-1062.7322232355|-1121.4802480394|-1186.7558311549|-1259.2842568388|-1339.8713964876|-1429.412662764|-1528.9029586266|-1639.4477318074|-1762.2752575638|-1898.750286182|-2050.3892068688|-2218.8768965209|-2406.0854405788|-2614.0949339765|-2845.2165933072|-4653.518437008|-4903.07604112|-5335.9178234666|-5882.9642482963|-6294.9602758847|-6591.6225287608|-6777.9139208454|-7102.4043564948|-7296.5603961054|-7447.289329006|-7863.3770322289|-8130.6967024765|-8482.1630027517|5044.1277635824|5044.1277635824||5044.1277635824|5044.1277635824|5044.1277635824|5044.1277635824|5044.1277635824|5044.1277635824||5044.1277635824|5044.1277635824|5044.1277635824|3808.3483090366|-6103.5311261501|-6103.5311261501|-6103.5311261501|-6103.5311261501|-6103.5311261501|-6103.5311261501|-6103.5311261501|-6103.5311261501|-6103.5311261501||-6445.5901401668||-6534.092765638|-6534.092765638|-7112.8808507089|-7479.3120563432|-7618.124507048|-7887.3605633867|5005.0486871769|5005.0486871769|3632.5540968632|2492.0045520702|1905.8383911892|1879.7696187521|1879.7696187521|1792.0639489054|1792.0639489054|1792.0639489054|-2882.5956123273|-5193.2173470303|-5279.9637189226|-5687.7374654696|-5820.1706934764|-5820.1706934764|-5820.1706934764|-5820.1706934764|-5820.1706934764|-5820.1706934764|-5820.1706934764|-5820.1706934764|-5914.3563260849|-6233.7292512055|-6319.4213902283|-6562.4126558092|-6612.4029508991|-6714.8921676657|-6715.157964073|-6805.7310711922|-6866.3114831169|-6866.3114831169|-6866.3114831169|-7039.6968218339|-7039.6968218339|-7039.6968218339|-7519.663135371||-7735.7368170789|-7896.6520189766|-8401.0022433073|-8480.0024925637|-8894.7249917374|-9628.8611019304|-9941.2345577005||||-10268.316175223|-10660.906861359|8938.8813138436|8938.8813138436|8938.8813138436|8938.8813138436|8938.8813138436|8938.8813138436|8938.8813138436|8938.8813138436|8666.6890450529|8666.6890450529|8666.6890450529|-9454.8840953317|-9454.8840953317|-9454.8840953317|-9454.8840953317|-9501.4148349074|-9501.4148349074|-9501.4148349074|-9501.4148349074|-9501.4148349074|-9501.4148349074|-9501.4148349074|-9501.4148349074|-9501.4148349074|-9564.9053721193|-9848.5059690214|-10118.617743357|-10487.630825952|9674.1023956995|||9674.1023956995|9674.1023956995|9674.1023956995||9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9674.1023956995|9651.7804396661|9122.811599629|9122.7612711815|9122.7612711815|9122.7612711815|9122.7612711815|9122.7612711815|9122.7612711815|9122.7612711815|9122.7612711815|9122.7612711815|9122.7612711815|8863.4398409648|8863.4398409648|8821.877601072|8634.0306678577|8562.8118531753|8382.2909479725|8341.4343866361|8209.9270962624|7823.5301069582|7541.4223410647|7269.3485692156|7269.3485692156
09181|43783|/equities/hanmi-science|KRX300/KOSPI||||44350.013141748|44350.013141748|44350.013141748|44350.013141748|44350.013141748|44350.013141748|44350.013141748|44350.013141748|44350.013141748|44350.013141748|44350.013141748|44316.681268609|41483.248479764|41483.248479764|40750.352598579|40750.352598579|40750.352598579|40750.352598579|40750.352598579|40750.352598579|40750.352598579|40750.352598579|40750.352598579|38706.582502717|38706.582502717|38706.582502717|38706.582502717||38706.582502717|38706.582502717|38706.582502717|38706.582502717|36708.126546564|36708.126546564|34467.362829516|32680.403143906|30414.336826563|30047.346368765|30047.346368765|30047.346368765|30047.346368765|30047.346368765|30047.346368765|28924.829298627|28120.643665142|27706.270739046|27567.78178237|27567.78178237||27567.78178237|27567.78178237|27567.78178237|27567.78178237|27567.78178237|27567.78178237|27567.78178237|25727.199731321|25727.199731321|25496.234236199|-31266.244877002|-31266.244877002|-31266.244877002|-31266.244877002|-31266.244877002|-32516.968983953|-32516.968983953|-32652.187759948|-33955.208622164|-34319.676246849|-34855.171499469|-34855.171499469|-34855.171499469|-34855.171499469|-34855.171499469|-34855.171499469|-34972.412777188|-35054.21330517|-35054.21330517|-36811.242451472|-36811.242451472||-36811.242451472|-36811.242451472|-36811.242451472|-36843.995159058|-36843.995159058|-36843.995159058||-36843.995159058|-36843.995159058|-37221.105732287|-38248.450813652|-38437.167570725|-38895.577247808|-38895.577247808|-38991.453392356|-38991.453392356|-39248.837102618|-39681.743336565|-39681.743336565|-40645.361229856||-40645.361229856||-40645.361229856|-41361.512477618|-41860.01386402|-42333.3487378|-42449.655333059|-42449.655333059|-42449.655333059|-42786.999874297|-42786.999874297|-42786.999874297|-42786.999874297|-42786.999874297|-42786.999874297|-42786.999874297|-42786.999874297|-42786.999874297|-42786.999874297|-42786.999874297|-42786.999874297|-42786.999874297|-42786.999874297|-42786.999874297|-42786.999874297|-42786.999874297|-42844.196577195|-42844.196577195|-42844.196577195|-42844.196577195|-43165.773974661|-44038.918487235|-44038.918487235|-44395.087088114|-44395.087088114|-44395.087088114|-45366.763431238|-46351.959368042|-46785.64385191|-46785.64385191|-46785.64385191|-48107.021744732|-48107.021744732|-48107.021744732|-51518.913049703||41518.437662395|41518.437662395|41518.437662395|41518.437662395|39448.521006152|39448.521006152|39448.521006152||||39448.521006152|39448.521006152|39448.521006152|39448.521006152|39448.521006152|37847.556797719|37847.556797719|37375.063108577|36707.4939761|36707.4939761|36707.4939761|36124.993306777|36010.313178021|36010.313178021|36010.313178021|35234.656573725|35234.656573725|35234.656573725|35234.656573725|-39333.52490905|-39333.52490905|-39333.52490905|-39333.52490905|-39333.52490905|-39333.52490905|-39333.52490905|-39333.52490905|-39333.52490905|-39333.52490905|-39333.52490905|-39333.52490905|||-39333.52490905|-39681.694343389|-39801.882603766||-40085.425115295|-40178.725726052|-40178.725726052|-40178.725726052|-40178.725726052|-40178.725726052|-40178.725726052|-40178.725726052|-40178.725726052|-40178.725726052|-40178.725726052|-40256.917473391|-40427.13052599|-40580.145028878|-40986.272254309|-41179.191393676|-42312.990437418|37033.95087128|37033.95087128|37033.95087128|37033.95087128|37033.95087128|37033.95087128|37033.95087128|37033.95087128|37033.95087128|37033.95087128|37033.95087128|37033.95087128|37033.95087128|36249.904521625|36249.904521625|36249.904521625|36249.904521625|36249.904521625|36249.904521625|36249.904521625|36249.904521625|36249.904521625|36249.904521625|36249.904521625|36249.904521625|36249.904521625|-40106.603146673|-40106.603146673|-40106.603146673|-40106.603146673|-40106.603146673|-40106.603146673|-40106.603146673|-40106.603146673|-40146.225718525|-40362.473020584|-41372.192245093
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||118358.66239335|118358.66239335|118358.66239335|118358.66239335|118358.66239335|118358.66239335|118358.66239335|118358.66239335|118358.66239335|118358.66239335|118358.66239335|118358.66239335|118358.66239335|118358.66239335|116242.95821483|113575.50912759|110184.51418039|110184.51418039|110184.51418039|110184.51418039|110184.51418039|110184.51418039|110184.51418039|110184.51418039|110184.51418039|110184.51418039|110184.51418039||110184.51418039|110184.51418039|110184.51418039|110184.51418039|110184.51418039|110184.51418039|110184.51418039|110184.51418039|110184.51418039|110184.51418039|110184.51418039|110184.51418039|110184.51418039|110184.51418039|110184.51418039|103927.23797821|102594.08666738|102594.08666738|102594.08666738|102594.08666738||102594.08666738|102594.08666738|102594.08666738|102594.08666738|99571.207408201|-114473.36079709|-114473.36079709|-114473.36079709|-114473.36079709|-114473.36079709|-114473.36079709|-114473.36079709|-114473.36079709|-114473.36079709|-114473.36079709|-115471.36528598|-115471.36528598|-115471.36528598|-115471.36528598|-115471.36528598|-115471.36528598|-115471.36528598|-115471.36528598|-115471.36528598|-115471.36528598|-115471.36528598|-115471.36528598|-115471.36528598|-115471.36528598|-115471.36528598|-115471.36528598||-115471.36528598|-115471.36528598|-115471.36528598|-115862.62809553|-118130.69788393|-119283.54790828||-119283.54790828|-119283.54790828|-119283.54790828|-119283.54790828|-119283.54790828|-119506.78725416|-119506.78725416|-119506.78725416|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934||-122213.69790934||-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122213.69790934|-122265.21989926|-126472.70217842|-126472.70217842|-126472.70217842|-126472.70217842|-127064.11353158|-129126.79281286|-129328.65845582|-129328.65845582|-129328.65845582|-129328.65845582|-132637.39828425|-134567.15837561|-134567.15837561|-143552.39819513||125115.83770329|125115.83770329|125115.83770329|125115.83770329|125115.83770329|125115.83770329|120877.57741147||||120877.57741147|118013.97490163|112576.63877959|111252.66922663|111252.66922663|111252.66922663|111252.66922663|108330.74358515|107528.60398349|106576.22664833|103479.14072036|-112681.19736784|-112681.19736784|-112681.19736784|-112681.19736784|-112681.19736784|-112681.19736784|-112681.19736784|-112681.19736784|-112681.19736784|-112681.19736784|-112681.19736784|-112951.33040871|-113607.03378745|-113680.03754161|-114088.93060179|-114688.1984328|-114688.1984328|-114688.1984328|-114688.1984328|-114688.1984328|||-114688.1984328|-114688.1984328|-114688.1984328||-115464.31257566|-115464.31257566|-115464.31257566|-115464.31257566|-115464.31257566|-116432.56952851|-116602.87231902|-116602.87231902|-116602.87231902|-116602.87231902|-116786.52479891|-117596.13866546|-117910.83754445|-117910.83754445|-117910.83754445|-117910.83754445|-117910.83754445|-117910.83754445|-118217.59727161|-119389.29666887|-119389.29666887|-119389.29666887|-120504.77407652|-120671.97119614|-120770.33481005|-120770.33481005|-122333.7053445|-127893.00593833|111757.77117964|109758.63464404|109191.69109317|-118421.3507144|-118421.3507144|-118421.3507144|-118421.3507144|-118421.3507144|-118421.3507144|-118421.3507144|-118593.79881945|-118593.79881945|-118593.79881945|-118593.79881945|-118593.79881945|-118593.79881945|-118593.79881945|-118593.79881945|-118593.79881945|-118593.79881945|-118593.79881945|-118593.79881945|-118593.79881945|-118593.79881945|-118804.2209105|-119168.57878944
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-39855.350209667|-39855.350209667|-39855.350209667|-39855.350209667|-39855.350209667|-39855.350209667|-39955.944677408|-40195.494086009|-40434.491201658|-40434.491201658|-40434.491201658|-40616.101335175|35311.133342871|35311.133342871|35311.133342871|35311.133342871|35311.133342871|35311.133342871|35311.133342871|35311.133342871|35311.133342871|35311.133342871|35311.133342871|35311.133342871|35311.133342871|35311.133342871|35311.133342871||35311.133342871|33731.814825413|33007.572028236|32525.080031374|-39281.14018284|-39281.14018284|-39281.14018284|-39281.14018284|-39281.14018284|-39281.14018284|-39281.14018284|-39281.14018284|-40629.044647601|-43435.049608445|-45097.890918466|-45097.890918466|-45097.890918466|-45097.890918466|-45097.890918466|-45280.766527155||-45280.766527155|-45280.766527155|-45280.766527155|-46288.57046625|-46288.57046625|-46288.57046625|-46288.57046625|-46288.57046625|-46288.57046625|-46670.633851389|-47051.907485968|-47051.907485968|-47051.907485968|-47051.907485968|-47051.907485968|-49421.563873298|-50085.070970331|-51869.523300368|-54163.359222631|-55770.399136256|-56972.665706951|-58155.73967439|-58916.239406174|-58916.239406174|-58916.239406174|-58916.239406174|-60548.599340193|-60906.777044659|-61374.196716287|50574.514046523|50574.514046523||50574.514046523|50574.514046523|50574.514046523|50574.514046523|50574.514046523|50574.514046523||48055.015607248|-61724.672089818|-61724.672089818|-64432.968988686|-66342.187765207|58579.44311077|58579.44311077|58579.44311077|58579.44311077|58579.44311077|58579.44311077|58579.44311077|58579.44311077||58579.44311077||58579.44311077|58579.44311077|58579.44311077|58579.44311077|58579.44311077|53716.047900856|50595.608778729|49945.120865254|49839.023183616|49343.359092906|-54385.662271103|-54385.662271103|-54385.662271103|-54385.662271103|-54385.662271103|-54385.662271103|-54385.662271103|-54385.662271103|-54789.29748362|-54789.29748362|-54789.29748362|-54789.29748362|-54789.29748362|-55449.345854494|-55449.345854494|-55449.345854494|-55449.345854494|-55449.345854494|-55668.717616104|-56961.997056919|-56961.997056919|-57646.663396576|-57658.226415526|-57658.226415526|-57701.565073972|-57701.565073972|-57701.565073972|-57701.565073972|-57701.565073972|-57701.565073972|-57701.565073972|-57701.565073972|-62379.516748858||-65466.129720953|58504.16083833|58504.16083833|51379.828195469|51379.828195469|51277.586883854|50657.869525177||||50657.869525177|50657.869525177|50119.223720966|50119.223720966|50119.223720966|50119.223720966|50119.223720966|50119.223720966|50119.223720966|50119.223720966|50119.223720966|49843.581912184|49570.646569093|-52717.497589739|-52717.497589739|-52717.497589739|-52717.497589739|-52717.497589739|-52717.497589739|-52717.497589739|-52717.497589739|-52717.497589739|-52717.497589739|-52717.497589739|-52717.497589739|-52717.497589739|-52717.497589739|-52717.497589739|-52717.497589739|-52717.497589739|-52717.497589739|||-52717.497589739|-52717.497589739|-53392.589616961||-53392.589616961|-53642.989872375|-53642.989872375|-53642.989872375|-53781.099858194|-54395.666509105|-54635.342922296|-54635.342922296|-54635.342922296|-54635.342922296|-54635.342922296|-54635.342922296|-54635.342922296|-54635.342922296|-54635.342922296|-54635.342922296|-54635.342922296|-54635.342922296|-54635.342922296|-54635.342922296|-54635.342922296|-54635.342922296|-54635.342922296|-54635.342922296|-54635.342922296|-54635.342922296|-54635.342922296|-55661.492135884|-56084.991262094|-56977.768068993|-57032.149167799|-57032.149167799|-57032.149167799|-57032.149167799|-57941.27685311|-58423.6409479|54574.189320903|54574.189320903|54574.189320903|54574.189320903|54574.189320903|54370.100709495|54370.100709495|54370.100709495|54370.100709495|54370.100709495|54370.100709495|54370.100709495|54370.100709495|54370.100709495|54370.100709495|54370.100709495|54370.100709495|54370.100709495
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||34279.775307411|34279.775307411|34279.775307411|34279.775307411|34279.775307411|34279.775307411|34279.775307411|34279.775307411|34279.775307411|34279.775307411|34279.775307411|34279.775307411|34279.775307411|34279.775307411|34279.775307411|34279.775307411|34279.775307411|34279.775307411|34279.775307411|31341.417008234|30397.047603774|30397.047603774|30397.047603774|30397.047603774|30397.047603774|30397.047603774|30397.047603774||30397.047603774|30121.719559749|29438.021733055|29228.357481172|28212.063867969|-36908.380802868|-36908.380802868|-36908.380802868|-36908.380802868|-36908.380802868|-36908.380802868|-36908.380802868|-38206.534225408|-38921.149139343|-40036.590610074|-40036.590610074|-40036.590610074|-40036.590610074|-40036.590610074|-40748.989566749||-42855.512427007|-42855.512427007|-42855.512427007|-42855.512427007|-42855.512427007|-42855.512427007|-42855.512427007|-45047.791585564|-46028.101761737|-46859.001957486|-47646.113286096|-48379.760381185|-48379.760381185|-48379.760381185|-48379.760381185|-49106.352666099|-49106.352666099|-49106.352666099|-49106.352666099|-49106.352666099|-49106.352666099|-49106.352666099|-49106.352666099|-49106.352666099|-49106.352666099|-49106.352666099|-49106.352666099|-49106.352666099|-49106.352666099|-52565.391851221|-55294.87983469||-56147.088705211|-58128.012935553|-58128.012935553|-58128.012935553|-58128.012935553|-58128.012935553||-58128.012935553|-58128.012935553|-58128.012935553|-60953.34770617|-61698.164117966|-66053.515686629|-66431.684096255|-67364.424810191|-67364.424810191|-70754.916455768|59029.46606923|59029.46606923|59029.46606923||59029.46606923||59029.46606923|59029.46606923|59029.46606923|59029.46606923|59029.46606923|59029.46606923|59029.46606923|57857.365517568|57857.365517568|55485.961686186|54071.081673809|54071.081673809|54071.081673809|54071.081673809|46145.646304233|45562.526301522|45562.526301522|-53556.941415632|-53556.941415632|-53556.941415632|-53556.941415632|-53556.941415632|-53556.941415632|-53556.941415632|-53556.941415632|-53556.941415632|-53556.941415632|-53556.941415632|-53556.941415632|-54206.641617555|-54206.641617555|-54206.641617555|-54206.641617555|-54206.641617555|-54206.641617555|-54206.641617555|-54206.641617555|-54206.641617555|-54206.641617555|-54206.641617555|-54206.641617555|-54206.641617555|-59893.490686172||-60737.716244803|-60737.716244803|-60737.716244803|-60737.716244803|-60737.716244803|-60737.716244803|-60737.716244803||||-60737.716244803|-61426.487738662|-61426.487738662|-61426.487738662|-61426.487738662|-61426.487738662|52485.313348683|52485.313348683|52485.313348683|52485.313348683|52485.313348683|52485.313348683|51528.125942981|48403.473269979|46898.30363331|-54353.455802282|-54353.455802282|-54353.455802282|-54353.455802282|-54353.455802282|-54973.284224758|-55204.160908327|-55204.160908327|-55204.160908327|-55204.160908327|-55204.160908327|-55949.067675919|-56148.266538514|-56148.266538514|-56148.266538514|-56148.266538514|||-57625.85170946|-58889.835232734|-60116.483591926||-60504.364566265|-60504.364566265|-60504.364566265|-60504.364566265|-60852.071740294|-63918.968600327|-66854.409555918|-70427.121728798|58902.756090842|58902.756090842|58902.756090842|58902.756090842|52158.617878714|-63865.948329042|-63865.948329042|-63865.948329042|-63865.948329042|-63865.948329042|-63865.948329042|-63865.948329042|-63865.948329042|-63865.948329042|-64684.387032269|-65804.874480299|-68399.860533665|-69160.956148517|-73217.729053908|-76819.698948786|64463.98571955|64463.98571955|64463.98571955|64463.98571955|64463.98571955|64463.98571955|64463.98571955|64463.98571955|64463.98571955|64463.98571955|64463.98571955|64463.98571955|64463.98571955|64463.98571955|63737.761910611|52858.624345123|50431.804827915|49535.338697683|49017.042997425|48952.269997139|48258.077774599|41245.086416221|-45432.458131714|-45432.458131714|-45432.458131714|-45432.458131714
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-58571.230430499|-59540.256033888|-59611.395593209|-60923.32789285|-60923.32789285|-61731.4754365|-63123.861596112|-63232.068440124|-63488.571248455|-63488.571248455|-63488.571248455|-64814.976754238|-64814.976754238|-64814.976754238|-64814.976754238|-64916.640838042|58287.966608447|58287.966608447|58287.966608447|58287.966608447|58287.966608447|58287.966608447|58287.966608447|58287.966608447|58287.966608447|58287.966608447|58287.966608447||58287.966608447|57347.740676052|55619.71186228|55321.9020692|53102.113410222|-64031.787145362|-64031.787145362|-64031.787145362|-64031.787145362|-64031.787145362|-64031.787145362|-64031.787145362|-64031.787145362|-64801.985717069|-66898.387300494|-66898.387300494|-66898.387300494|-66898.387300494|-66898.387300494|-68031.541444994||-70535.046049993|-71750.674135794|-71750.674135794|-73945.780707536|-73945.780707536|-73945.780707536|-76689.756341707|-77209.28067252|-77209.28067252|-77209.28067252|-77209.28067252|-77209.28067252|-77209.28067252|-77209.28067252|-77209.28067252|-81623.803299407|-81623.803299407|-84448.670332675|-88562.03988493|-88562.03988493|-88562.03988493|-88562.03988493|-88562.03988493|-88562.03988493|-88562.03988493|-88562.03988493|-92383.382573988|-92383.382573988|-92631.53619332|-97735.0402148|-98271.846292855||-98271.846292855|-98271.846292855|-98271.846292855|-98271.846292855|-98271.846292855|-98271.846292855||-98271.846292855|-98271.846292855|-98271.846292855|-102613.14294606|80389.793792325|80389.793792325|80389.793792325|79083.104213695|78925.67134855|77446.507837716|77446.507837716|-87129.180573276|-87129.180573276||-87129.180573276||-87129.180573276|-87129.180573276|-87129.180573276|-87129.180573276|-87129.180573276|-87129.180573276|-87129.180573276|-87129.180573276|-87129.180573276|-87129.180573276|-87129.180573276|-87129.180573276|-87129.180573276|-87129.180573276|-87944.270040049|-87944.270040049|-87944.270040049|-87944.270040049|-88810.300044499|-89494.777827221|-91514.647225269|-91514.647225269|-91514.647225269|-92460.719139188|-93995.243487986|-95911.381653318|-96776.723804277|-96776.723804277|-96776.723804277|-101396.35978253|-101603.93961672|-101603.93961672|-101603.93961672|-101603.93961672|-104371.04401858|-106253.58027523|-106253.58027523|-106253.58027523|-106253.58027523|-108180.4256176|-108180.4256176|-108180.4256176|85605.082647112||81838.980719014|79526.645243348|79107.38360372|76825.782226815|76825.782226815|75257.844672243|75257.844672243||||75257.844672243|75257.844672243|75257.844672243|75257.844672243|75257.844672243|75257.844672243|75257.844672243|75257.844672243|75257.844672243|75257.844672243|75257.844672243|75257.844672243|75257.844672243|75257.844672243|75257.844672243|75257.844672243|75257.844672243|75257.844672243|75257.844672243|75257.844672243|73664.271858048|73587.791604427|73587.791604427|73587.791604427|73587.791604427|73587.791604427|73587.791604427|66814.390496002|66814.390496002|66814.390496002|66814.390496002|||64782.656106668|62630.729007409|62556.365563788||62482.550078751|62482.550078751|62157.750450961|62157.750450961|62157.750450961|60864.167167735|59676.132305846|59676.132305846|59477.405723798|59477.405723798|59477.405723798|59477.405723798|59477.405723798|58847.117470887|58119.019412097|55782.243791219|54606.370083976|54606.370083976|54606.370083976|53943.503897038|53943.503897038|53943.503897038|53943.503897038|53943.503897038|53943.503897038|53943.503897038|53943.503897038|53943.503897038|53943.503897038|53943.503897038|53943.503897038|53943.503897038|53943.503897038|53943.503897038|53943.503897038|53943.503897038|53943.503897038|53943.503897038|53070.559885598|52461.73320622|52159.716706502|52159.716706502|52159.716706502|52159.716706502|52159.716706502|52159.716706502|51094.129673891|48976.810748767|47938.655245392|47938.655245392|-50976.227372576|-50976.227372576|-50976.227372576|-51644.025106807
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||6813.5959858822|6813.5959858822|6813.5959858822|6813.5959858822|6813.5959858822|6813.5959858822|6813.5959858822|6813.5959858822|6813.5959858822|6813.5959858822|6813.5959858822|6813.5959858822|6813.5959858822|6813.5959858822|6813.5959858822|6813.5959858822|6813.5959858822|6645.6622065358|6591.8468961508|6580.0148985818|6580.0148985818|6580.0148985818|6580.0148985818|6580.0148985818|6580.0148985818|6580.0148985818|6580.0148985818||6580.0148985818|6511.6832206464|6244.6480229405|6156.8311366005|5976.4790406673|-7635.010177429|-7635.010177429|-7635.010177429|-7635.010177429|-7635.010177429|-7635.010177429|-7635.010177429|-7875.0113082544|-8268.3458980605|-8684.9704449872|-8684.9704449872|-8684.9704449872|-8684.9704449872|-8684.9704449872|-8995.5227166525||-9516.1363518361|-9721.0325331309|-9721.0325331309|-9920.7510742537|-9920.7510742537|-9920.7510742537|-10005.278971393|-10423.643301548|-10689.603668386|-10940.115187096|-11473.461318996|-11792.341592738|-11792.341592738|-11792.341592738|-11792.341592738|8399.5936974613|8399.5936974613|8399.5936974613|8399.5936974613|8399.5936974613|8399.5936974613|8399.5936974613|8399.5936974613|8399.5936974613|8316.5567810386|-12063.0780481|-12063.0780481|-12063.0780481|-12063.0780481|-12063.0780481|-12063.0780481||-12063.0780481|-12063.0780481|-12063.0780481|-12063.0780481|-12592.308942334|-13141.818232486||-13141.818232486|-13141.818232486|-13141.818232486|-13841.442262328|-13841.442262328|-14455.764420203|-14455.764420203|-14455.764420203|-14856.960466892|-15791.067185436|-16305.63020604|12952.207881891|12952.207881891||12952.207881891||12952.207881891|12952.207881891|12952.207881891|12435.847574611|12435.847574611|12435.847574611|10850.386194012|10398.206882236|9301.3409802621|8880.9344225134|8738.8160250149|8509.7955833499|8217.5506481666|8164.5007201851|7973.8896890946|7878.1999572245|7878.1999572245|7878.1999572245|7878.1999572245|7878.1999572245|7878.1999572245|7878.1999572245|7878.1999572245|7878.1999572245|7878.1999572245|7878.1999572245|7878.1999572245|-9115.2781043317|-9115.2781043317|-9115.2781043317|-9115.2781043317|-9115.2781043317|-9115.2781043317|-9115.2781043317|-9115.2781043317|-9115.2781043317|-9115.2781043317|-9115.2781043317|-9115.2781043317|-9115.2781043317|-9115.2781043317|-9115.2781043317|8082.5040657993||8082.5040657993|8082.5040657993|8082.5040657993|8082.5040657993|8082.5040657993|8082.5040657993|8082.5040657993||||7880.1284762955|7880.1284762955|7811.8094181061|7787.5733556865|7787.5733556865|7325.8391413086|7325.8391413086|7325.8391413086|7325.8391413086|7325.8391413086|7325.8391413086|7325.8391413086|7232.0434903428|7008.937211492|6995.4857905467|6925.0314862561|6925.0314862561|-7720.0061439846|-7720.0061439846|-7720.0061439846|-7720.0061439846|-7720.0061439846|-7720.0061439846|-7720.0061439846|-7720.0061439846|-7720.0061439846|-7818.3401599829|-7991.6783416902|-7991.6783416902|-7991.6783416902|-7991.6783416902|||-8192.9759352113|-8283.3065946793|-8409.7851051992||-8470.1693418674|-8470.1693418674|-8470.1693418674|-8470.1693418674|-8609.0770465193|-8913.9744961325|-8974.9716623695|-9104.9685137439|-9201.0761263821|-9342.8623626468|-9550.9581807186|-9592.7313119096|-9615.7793974193|-9615.7793974193|-9823.6437749103|-10102.381972123|-10260.979969025|-10399.014156082|-10399.014156082|-10399.014156082|-10399.014156082|-10399.014156082|-10896.682395647|-11239.647106274|8911.5594087124|8911.5594087124|8911.5594087124|8911.5594087124|8911.5594087124|8911.5594087124|8636.7326763471|-10048.933228605|-10048.933228605|-10048.933228605|8573.1094257822|8573.1094257822|8573.1094257822|8392.8721624481|8392.8721624481|8392.8721624481|8392.8721624481|8099.7187190718|8099.7187190718|7898.0207989686|7851.1985172452|7851.1985172452|7850.7761302725|7804.6001608302|7804.6001608302|7458.4446231447|-8269.801614342|-8269.801614342|-8269.801614342|-8321.2365609161
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||15360.373308725|15360.373308725|15360.373308725|15360.373308725|15360.373308725|15360.373308725|15360.373308725|15360.373308725|15360.373308725|15360.373308725|15360.373308725|15360.373308725|15360.373308725|15360.373308725|15360.373308725|15360.373308725|15360.373308725|15360.373308725|15360.373308725|15360.373308725|14133.748120806|14067.736664788|14067.736664788|14067.736664788|14067.736664788|14067.736664788|14067.736664788||14067.736664788|14067.736664788|13010.262960876|12077.485136884|12077.485136884|11789.611280103|11789.611280103|-16286.071177999|-16286.071177999|-16286.071177999|-16286.071177999|-16286.071177999|-17256.745753332|-18331.939725925|-19390.323080704|-19390.323080704|-19390.323080704|-19390.323080704|-19390.323080704|-19629.247867449||-20652.497630499|-21308.793003266|-21308.793003266|-21308.793003266|-21308.793003266|-21308.793003266|-22029.214448074|-23286.904942304|17694.018052424|17694.018052424|17694.018052424|17694.018052424|17694.018052424|17694.018052424|17694.018052424|17694.018052424|17694.018052424|17694.018052424|17694.018052424|17694.018052424|17694.018052424|17694.018052424|17034.124764437|-27015.055551861|-27015.055551861|-27015.055551861|-27908.985667848|-27908.985667848|-27908.985667848|-29901.650742053|-31265.723046726||-31356.358940806|-33404.287712007|-35065.875235563|-35180.139150626|26604.270033164|26604.270033164||26604.270033164|26604.270033164|26604.270033164|26604.270033164|26604.270033164|26604.270033164|26604.270033164|26604.270033164|26604.270033164|26604.270033164|26604.270033164|26604.270033164|26604.270033164||26604.270033164||26604.270033164|26604.270033164|26385.300036849|25749.348473044|25749.348473044|25749.348473044|23532.528979067|23532.528979067|21077.809976741|20669.788863045|20169.209847828|19001.89983092|17830.178094541|17830.178094541|17830.178094541|15836.308993934|14245.343326593|13395.55663109|13395.55663109|13395.55663109|13395.55663109|13395.55663109|13395.55663109|13395.55663109|13395.55663109|13395.55663109|13395.55663109|13395.55663109|13395.55663109|13395.55663109|11442.285145656|9874.761272951|9088.6236366122|8881.2484851247|8286.3872056941|-10693.791680034|-10693.791680034|-10693.791680034|-10693.791680034|-10693.791680034|-10693.791680034|-10693.791680034|7634.7016295881||7634.7016295881|7387.4462550978|6679.3847278865|6207.0778160308|6207.0778160308|6207.0778160308|6087.6033141713||||6087.6033141713|6087.6033141713|5984.0036824125|5428.8929804583|4535.9922005093|4411.1964341691|4411.1964341691|4411.1964341691|4356.4727680863|4356.4727680863|4356.4727680863|4356.4727680863|4356.4727680863|4356.4727680863|4356.4727680863|4356.4727680863|3968.3030756514|3949.3865131499|3949.3865131499|3942.3739034999|3767.3598927777|3570.3998808641|3482.9443120712|3476.9155156506|3476.9155156506|3476.9155156506|3476.9155156506|3476.9155156506|3476.9155156506|3476.9155156506|3476.9155156506|||3476.9155156506|3476.9155156506|3476.9155156506||3476.9155156506|3476.9155156506|3476.9155156506|3476.9155156506|3476.9155156506|3476.9155156506|3476.9155156506|3476.9155156506|3476.9155156506|3424.8011212477|3424.8011212477|3424.8011212477|3424.8011212477|3384.7790236086|-3738.8310222601|-3738.8310222601|-3738.8310222601|-3738.8310222601|-3738.8310222601|-3738.8310222601|-3738.8310222601|-3738.8310222601|-3738.8310222601|-3738.8310222601|-3738.8310222601|-3738.8310222601|-3738.8310222601|-3738.8310222601|-3738.8310222601|-3738.8310222601|-3738.8310222601|-3738.8310222601|-3738.8310222601|-3738.8310222601|-3780.645580289|-3846.2728669877|-3908.0809633197|-4000.3677370219|3613.1135294624|3613.1135294624|3613.1135294624|3560.1092956326|3560.1092956326|3502.8518403164|-3805.4439938843|-3805.4439938843|-3805.4439938843|-3805.4439938843|-3805.4439938843|-3805.4439938843|-3805.4439938843|-3805.4439938843|-3805.4439938843|-3805.4439938843
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-2969.7879839293|-2969.7879839293|-2969.7879839293|-2969.7879839293|-2980.2255508753|-2980.2255508753|-2980.2255508753|-2980.2255508753|-3005.4019146609|-3005.4019146609|-3036.8354607343|2507.6983904976|2507.6983904976|2507.6983904976|2507.6983904976|2507.6983904976|2507.6983904976|2507.6983904976|2507.6983904976|2507.6983904976|2507.6983904976|2507.6983904976|2507.6983904976|2507.6983904976|2507.6983904976|2507.6983904976|2507.6983904976||2467.998211664|2238.207668721|2238.207668721|2124.9529652456|1945.5032947173|-2635.1876840313|-2635.1876840313|-2635.1876840313|-2635.1876840313|-2635.1876840313|-2635.1876840313|-2635.1876840313|-2635.1876840313|-2635.1876840313|-2635.1876840313|-2635.1876840313|-2635.1876840313|-2635.1876840313|-2635.1876840313|-2635.1876840313||-2635.1876840313|-2635.1876840313|-2635.1876840313|-2762.5418711459|-3086.1576346065|-3560.4380617457|-3560.4380617457|-3560.4380617457|-3560.4380617457|-3560.4380617457|-3560.4380617457|-3560.4380617457|-3560.4380617457|-3560.4380617457|-3560.4380617457|-3560.4380617457|-3560.4380617457|-3560.4380617457|-3560.4380617457|-3560.4380617457|-3560.4380617457|-3560.4380617457|-3560.4380617457|-3560.4380617457|-3560.4380617457|-3560.4380617457|-3661.5302630256|-3661.5302630256|-3661.5302630256|-3757.8114033618|-3844.581979459||-3844.581979459|-3886.1203789112|-3886.1203789112|-3886.1203789112|-3886.1203789112|-3886.1203789112||-3886.1203789112|-3886.1203789112|-3886.1203789112|-4031.8004210124|-4039.2226900138|-4184.0712222392|-4184.0712222392|-4354.0385459744|-4354.0385459744|-4440.598384416|3952.2892145373|3952.2892145373|3952.2892145373||3952.2892145373||3952.2892145373|3952.2892145373|3952.2892145373|3952.2892145373|3952.2892145373|3952.2892145373|3952.2892145373|3952.2892145373|3952.2892145373|3952.2892145373|3952.2892145373|3952.2892145373|3894.7657939303|3665.0175488115|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4162.8190492077|-4344.9926533429||-4344.9926533429|-4360.2696148254|-4468.077349806|-4498.9748331178|-4561.0831479087|-4602.6003400668|-4602.6003400668||||-4602.6003400668|-4674.5559334076|-4691.6417976033|-4691.6417976033|-4691.6417976033|-4691.6417976033|-4884.3242195593|-5054.8046883992|-5082.0052093324|-5096.1168992583|-5291.7965547314|4240.991907739|4240.991907739|4199.7132308211|4096.9035898012|3863.542818947|3863.542818947|3863.542818947|3863.542818947|3863.542818947|3863.542818947|3863.542818947|3863.542818947|3863.542818947|3863.542818947|3737.6780505212|3737.6780505212|3737.6780505212|3737.6780505212|3604.0867228014|-4055.8817668017|||-4055.8817668017|-4055.8817668017|-4055.8817668017||-4117.0553525404|-4117.0553525404|-4117.0553525404|-4117.0553525404|-4196.7281694893|-4260.8090772103|-4329.787863567|-4371.9865150745|-4480.8183500828|-4489.2426112031|-4520.737861916|-4520.737861916|-4520.737861916|-4520.737861916|-4605.5420687955|-4637.0765406086|-4637.0765406086|-4637.0765406086|-4637.0765406086|-4637.0765406086|-4637.0765406086|-4637.0765406086|-4637.0765406086|-4637.0765406086|-4812.5276091809|-4812.5276091809|4125.4751517372|4125.4751517372|4125.4751517372|4125.4751517372|4125.4751517372|4125.4751517372|4125.4751517372|4125.4751517372|4125.4751517372|4125.4751517372|4125.4751517372|3727.5831780709|3727.5831780709|3727.5831780709|3727.5831780709|3727.5831780709|3727.5831780709|3550.9257534121|3391.8619482357|3335.3851212786|3335.3851212786|3234.4935814048|3234.4935814048|3234.4935814048|-3519.4254593149|-3519.4254593149|-3519.4254593149|-3519.4254593149
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||||-22870.982368831|-23317.75818759|-23505.842430656|-23714.576167347|20901.764010384|20901.764010384|20901.764010384|20901.764010384|20901.764010384|20901.764010384|20901.764010384|20901.764010384|20901.764010384|20901.764010384|20901.764010384|20901.764010384|20901.764010384|20901.764010384|20901.764010384|20901.764010384|20901.764010384|20901.764010384|20901.764010384|20901.764010384|20901.764010384|20901.764010384|20901.764010384||20901.764010384|20901.764010384|20901.764010384|20901.764010384|20629.6469264|20629.6469264|18952.385473778|-23276.891926362|-23276.891926362|-23276.891926362|-23276.891926362|-23276.891926362|-23276.891926362|-23276.891926362|-23276.891926362|-23276.891926362|-23276.891926362|-23276.891926362|-23276.891926362|-23770.525088798||-23770.525088798|-23770.525088798|-23770.525088798|-23770.525088798|-23770.525088798|-23770.525088798|-23770.525088798|-23770.525088798|-23770.525088798|-23770.525088798|-23770.525088798|-23770.525088798|-23770.525088798|-23770.525088798|-23770.525088798|-24608.916765331|-24823.796405924|-25745.884895471|-26920.427661634|-27364.364068483|-28302.416712261|-28302.416712261|-28302.416712261|-28302.416712261|-28302.416712261|-28302.416712261|-28302.416712261|-28542.489768223|-28542.489768223|-29855.544186915|-29890.795292487||-29890.795292487|-30498.105880541|-30561.784311713|-30807.538124125|-31541.709026806|-32263.626922916||-32263.626922916|-32263.626922916|-32854.029914351|-33562.575851159|-33562.575851159|-33562.575851159|-33562.575851159|-33562.575851159|-34150.084279066|-35050.093643407|-36283.437381563|-37014.930423959|-37513.811582176||-37875.13906906||-37875.13906906|-37875.13906906|-37875.13906906|-37875.13906906|-37875.13906906|-37875.13906906|-37875.13906906|-37875.13906906|-37875.13906906|-37875.13906906|-37875.13906906|-37875.13906906|-37875.13906906|-37875.13906906|-37875.13906906|-37875.13906906|-37875.13906906|-37875.13906906|-38419.598965622|-39491.221072914|-40354.13452546|-40607.264846247|-40607.264846247|-41021.960940274|-41652.178822527|-42279.154763411|-42279.154763411|-42279.154763411|-42790.727514901|-43882.688290001|-43882.688290001|-44796.056309169|-44796.056309169|-44796.056309169|-44796.056309169|-44796.056309169|-44977.191746909|-44977.191746909|-44977.191746909|-44977.191746909|-44977.191746909|-44977.191746909|-47769.10194101||-49240.668823345|-50264.632025939|45030.384126869|45030.384126869|45030.384126869|45030.384126869|45030.384126869||||45030.384126869|45030.384126869|45030.384126869|45030.384126869|45030.384126869|45030.384126869|45030.384126869|45030.384126869|45030.384126869|45030.384126869|45030.384126869|43947.649029854|43514.054477615|43048.949419573|42112.721577303|41523.631764711|41523.631764711|41523.631764711|41523.631764711|41523.631764711|41523.631764711|41523.631764711|40902.418234936|40902.418234936|40902.418234936|40902.418234936|40902.418234936|40902.418234936|40902.418234936|40902.418234936|40902.418234936|||39559.845187787|39559.845187787|39559.845187787||39559.845187787|39559.845187787|38749.82798643|38222.031096033|-41029.827345662|-41029.827345662|-41029.827345662|-41029.827345662|-41029.827345662|-41029.827345662|-41029.827345662|-41029.827345662|-41029.827345662|-41299.569569196|-41299.569569196|-41299.569569196|-41299.569569196|-41299.569569196|-41299.569569196|-41299.569569196|-41299.569569196|-41299.569569196|-41716.443912587|-41716.443912587|-42061.041867392|-42061.041867392|-42690.046519324|-43250.051688138|-43794.501875709|-44007.409723097|-44007.409723097|-44216.863855676|-44216.863855676|-44377.070950751|-45896.745500834|-46335.272778704|42467.298767407|42467.298767407|42467.298767407|42467.298767407|-44936.35169773|-44936.35169773|-44936.35169773|-44936.35169773|-44936.35169773|-44936.35169773|-45001.66876263|-45001.66876263|-45190.743069589|-45678.603410654|-45906.781567393|-46128.125391843|-46128.125391843|-46945.139324271
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-25849.004329063|22833.811956529|22833.811956529|22833.811956529|22833.811956529|22833.811956529|22833.811956529|22833.811956529|22833.811956529|22833.811956529|22833.811956529|22833.811956529|22833.811956529|22833.811956529|22833.811956529|22833.811956529|22833.811956529|22833.811956529|22833.811956529|22833.811956529|22833.811956529|22833.811956529|22833.811956529|22833.811956529|22833.811956529|22833.811956529|22833.811956529||22833.811956529|22833.811956529|22833.811956529|22833.811956529|22833.811956529|22604.235507254|22432.665821055|22432.665821055|22432.665821055|22432.665821055|22432.665821055|22432.665821055|22432.665821055|22432.665821055|22432.665821055|22432.665821055|22432.665821055|22432.665821055|22432.665821055|22432.665821055||22432.665821055|22432.665821055|22432.665821055|22432.665821055|-26005.758963826|-26005.758963826|-26005.758963826|-26005.758963826|-26005.758963826|-26005.758963826|-26005.758963826|-26005.758963826|-26005.758963826|-26005.758963826|-26005.758963826|-26868.379765015|-26868.379765015|-26868.379765015|-26868.379765015|-27328.755294461|-27703.707308988|-27703.707308988|-27703.707308988|-27703.707308988|-27703.707308988|-27703.707308988|-27703.707308988|-27703.707308988|-27703.707308988|-28820.785898876|-29232.143085032||-29232.143085032|-29502.381205591|24934.602433299|24934.602433299|24934.602433299|24934.602433299||24934.602433299|24934.602433299|24934.602433299|24934.602433299|24934.602433299|24934.602433299|23971.780481443|22560.311646048|22277.23660006|22277.23660006|21533.040666733|21359.467402429|21359.467402429||21359.467402429||21359.467402429|21359.467402429|21359.467402429|21359.467402429|21218.622504071|21218.622504071|21218.622504071|21218.622504071|21218.622504071|20751.247226746|20551.385807495|20059.873119439|19405.414577155|19400.203181672|19400.203181672|19300.724529043|19300.724529043|19300.724529043|19192.021082564|19192.021082564|19192.021082564|19192.021082564|19192.021082564|18838.356758404|-21373.342398502|-21373.342398502|-21373.342398502|-21373.342398502|-21373.342398502|-21373.342398502|-21373.342398502|-21373.342398502|-21373.342398502|-21373.342398502|-21373.342398502|-21373.342398502|-21373.342398502|-21373.342398502|-21373.342398502|-21886.491553891|-22679.435059879|-23047.705622087|-23838.384364076||-23838.384364076|-23838.384364076|-23838.384364076|-23838.384364076|-23838.384364076|-23838.384364076|-23838.384364076||||-23838.384364076|-23838.384364076|-23838.384364076|-23838.384364076|-23838.384364076|-23838.384364076|-24528.760404529|21154.155106079|20296.283451199|20009.759390221|19335.843766913|-21621.677540974|-21621.677540974|-21621.677540974|-21621.677540974|-21621.677540974|-21621.677540974|-21621.677540974|-21621.677540974|-21621.677540974|-21621.677540974|-21621.677540974|-21621.677540974|-21621.677540974|-21621.677540974|-21621.677540974|-21621.677540974|-21621.677540974|-21621.677540974|-21621.677540974|-21776.863934415|||-21965.404371572|-22376.560412858|20392.941170417||20392.941170417|20392.941170417|20392.941170417|20392.941170417|20392.941170417|20392.941170417|20392.941170417|20392.941170417|20392.941170417|20392.941170417|20392.941170417|20392.941170417|20392.941170417|20392.941170417|20392.941170417|20392.941170417|19937.554253261|19937.554253261|19937.554253261|19937.554253261|19937.554253261|19937.554253261|19937.554253261|19883.393614735|19784.326238594|19700.094121721|19700.094121721|19663.993468579|19484.992742865|19377.769714295|18819.744126994|18599.71569666|18181.906329623|17553.229255136|16515.727410394|16515.727410394|16515.727410394|16515.727410394|16515.727410394|16515.727410394|16515.727410394|16398.586011548|16040.908656233|16040.908656233|16000.454062481|15695.504513867|-17519.649370546|-17519.649370546|-17519.649370546|-17519.649370546|-17519.649370546|-17519.649370546|-17606.83263394|16269.653451385
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||118154.92296828|118154.92296828|118154.92296828|118154.92296828|118154.92296828|118154.92296828|118154.92296828|118154.92296828|118154.92296828|115170.27526948|115170.27526948|106989.19474386|96684.660487789|96684.660487789|96684.660487789|96684.660487789|96684.660487789|96684.660487789|96684.660487789|96238.511653099|95187.23517011|84726.662508391|-105505.33981821|-105505.33981821|-105505.33981821|-105505.33981821|-105505.33981821||-105505.33981821|-105505.33981821|-105505.33981821|-105505.33981821|-105505.33981821|-105505.33981821|-105505.33981821|-105505.33981821|-105505.33981821|-105505.33981821|-105505.33981821|-105505.33981821|-107505.93313135|-110128.05274968|-110128.05274968|-110128.05274968|-110128.05274968|-110128.05274968|-110128.05274968|-112570.05861076||-117522.28734529|-121911.46585838|-121911.46585838|-125771.2328279|-125771.2328279|-125771.2328279|-125771.2328279|-131173.592031|-134022.95312469|-134022.95312469|-134548.41169992|-134548.41169992|-134548.41169992|-134548.41169992|-134548.41169992|-142480.75518509|-142480.75518509|-148784.17242787|109803.33000292|109803.33000292|109803.33000292|104178.16038205|104178.16038205|104178.16038205|104178.16038205|-139695.504576|-142933.89397334|-143504.19009054|-143504.19009054|-152904.65565616|-155521.83961795||-155574.26624217|-159202.18054589|-159202.18054589|-162646.86727321|-164745.63883081|-164745.63883081||-164745.63883081|-164745.63883081|-164745.63883081|-170922.93203424|-171542.14670471|-180874.60744968|-184144.00827742|-185593.34253046|-195893.01546971|165221.35096325|165221.35096325|165221.35096325|165221.35096325||165221.35096325||165221.35096325|165201.50107028|164423.89007809|163832.10008677|162641.22231863|161334.69146514|160725.30858295|160725.30858295|160725.30858295|160725.30858295|160725.30858295|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|-180886.83760936|151609.45974153||151609.45974153|141421.62193503|137785.13548337|133360.66109058|133360.66109058|131756.29010064|124256.98900072||||122323.60158634|122323.60158634|122323.60158634|122323.60158634|122323.60158634|119425.00425251|119425.00425251|119425.00425251|119425.00425251|119425.00425251|119425.00425251|119425.00425251|119425.00425251|119425.00425251|118141.76150742|118141.76150742|118141.76150742|118141.76150742|118141.76150742|111985.2905638|104083.656182|98692.951313328|98258.834792587|93726.483102874|92129.42566986|-99452.341050351|-99452.341050351|-99452.341050351|-99452.341050351|-99452.341050351|-99452.341050351|||-99830.378944835|-100000.42104982|-100941.13710616||-100941.13710616|-100941.13710616|-100941.13710616|-100941.13710616|-101762.3745624|91192.867607987|91192.867607987|91192.867607987|91192.867607987|88153.186231097|-100802.38343164|-100802.38343164|-100802.38343164|-100802.38343164|-100802.38343164|-100802.38343164|-100802.38343164|-100802.38343164|-100802.38343164|-100802.38343164|-100802.38343164|-100802.38343164|-100802.38343164|-101485.98159071|-102085.16245766|-102085.16245766|-104394.62495296|-105960.69439218|-106728.54932464|-107878.05690975|-107878.05690975|-107878.05690975|-107878.05690975|-107878.05690975|-111908.95212195|-112421.05791327|96207.254291736|96207.254291736|96207.254291736|96207.254291736|96207.254291736|93269.171435262|92699.079372513|91910.088191681|91293.468026998|91293.468026998|91293.468026998|86492.742252219|86484.866978049|86484.866978049|83399.852197832|-91709.162524717|-91709.162524717|-91709.162524717
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM||||-89624.715029933|-91277.46114437|-92230.512382633|-92757.767328715|-92757.767328715|-92757.767328715|-94553.074809684|-96284.660258869|-96284.660258869|-96610.866940322|-96610.866940322|-96610.866940322|-96610.866940322|-96610.866940322|-96610.866940322|-96610.866940322|-98947.907576491|-98947.907576491|-98947.907576491|-98947.907576491|-98947.907576491|-98947.907576491|-98947.907576491|-100053.73187213|-100053.73187213|-100053.73187213|-100053.73187213||-100053.73187213|-100053.73187213|-100053.73187213|-100053.73187213|-100053.73187213|-100053.73187213|-100053.73187213|-100053.73187213|-100053.73187213|-100053.73187213|-100053.73187213|-100053.73187213|-100053.73187213|-105399.14837014|-105399.14837014|-105399.14837014|-105399.14837014|-105399.14837014|-105399.14837014|-105399.14837014||-105399.14837014|-105399.14837014|-105399.14837014|-112154.60930015|-113010.67700017|-114550.75222241|-119784.16913601|-125815.74348446|-128847.3608969|-128847.3608969|-128847.3608969|-128847.3608969|-129921.43320605|-129921.43320605|-130373.81467339|-134693.59836221|-134693.59836221|-142437.33151356|110286.1812017|110286.1812017|110286.1812017|110286.1812017|102362.42355744|-127139.6982888|-127139.6982888|-127139.6982888|-127139.6982888|-127139.6982888|-128377.44254311|-135113.82504791|113562.99476724||113562.99476724|113562.99476724|113562.99476724|113562.99476724|113562.99476724|110169.99418582||-128332.51826363|-128332.51826363|-128332.51826363|-132556.19538719|-132556.19538719|-137058.88319406|-137058.88319406|-138713.82111753|-138713.82111753|-138713.82111753|-138713.82111753|-138713.82111753|-138713.82111753||-138713.82111753||-138713.82111753|-138713.82111753|-138713.82111753|-138713.82111753|-138713.82111753|-138713.82111753|-138713.82111753|-138713.82111753|-138713.82111753|-138713.82111753|-138713.82111753|-138713.82111753|-138713.82111753|-138713.82111753|-138945.26601588|-138945.26601588|-138945.26601588|-138945.26601588|-138945.26601588|-138945.26601588|-138945.26601588|-138945.26601588|-138945.26601588|-138945.26601588|-141144.74001765|-143295.35896609|-143295.35896609|-143295.35896609|-143295.35896609|-146581.11772745|-146581.11772745|-146581.11772745|-146581.11772745|-146581.11772745|-146581.11772745|-146581.11772745|-146581.11772745|-146581.11772745|-146581.11772745|-146581.11772745|-146581.11772745|-146581.11772745|129066.76004025||129066.76004025|129066.76004025|129066.76004025|129066.76004025|129066.76004025|127717.71724|127717.71724||||127717.71724|127717.71724|127717.71724|127717.71724|127717.71724|127717.71724|127717.71724|127717.71724|127717.71724|127717.71724|127717.71724|127717.71724|127717.71724|127717.71724|127717.71724|127717.71724|127717.71724|127717.71724|127717.71724|127717.71724|126966.26617893|126966.26617893|126966.26617893|126966.26617893|120951.40686548|113446.00762831|110040.0084759|107213.34821043|107213.34821043|107213.34821043|107213.34821043|||107213.34821043|107213.34821043|107213.34821043||107213.34821043|105098.16467826|-117425.49426851|-117425.49426851|-117425.49426851|-120783.88252057|-122819.51144796|-122819.51144796|-122819.51144796|-122819.51144796|-122819.51144796|-122819.51144796|-122819.51144796|-122819.51144796|-124082.79049774|-125053.10055304|-125586.54389265|-125586.54389265|-128279.49321405|-131510.54801561|-133550.60890624|-138239.56545137|-139321.73939041|-142190.8215449|121461.52652384|121461.52652384|121461.52652384|121461.52652384|121461.52652384|121461.52652384|121461.52652384|121461.52652384|121461.52652384|121461.52652384|121461.52652384|121461.52652384|121461.52652384|121461.52652384|121461.52652384|121461.52652384|119375.48220006|119375.48220006|119375.48220006|115444.98022228|114188.86691365|107232.0743485|102396.74927611|102009.77642857|102009.77642857|102009.77642857|102009.77642857|102009.77642857|102009.77642857|102009.77642857
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-109801.80023016|-109801.80023016|-109801.80023016|-109801.80023016|-109801.80023016|-109801.80023016|-109801.80023016|-109801.80023016|-109801.80023016|-109801.80023016|-109801.80023016|-109801.80023016|-109801.80023016|-109801.80023016|-109801.80023016|-109801.80023016|-109801.80023016|-109801.80023016|-110263.11136685|-111956.39419321|-111956.39419321|-111956.39419321|-114040.43799245|-114294.93110272|-117983.2567808|-120503.61864534|-126787.35405037||-127480.68401281|-127480.68401281|-129578.53779201|-133281.70865779|-135635.23184199|-138461.36871332|-142779.29857035|-149512.71428439|-149512.71428439|-152797.46031599|-153467.85224196|-153467.85224196|-161586.50249106|-167801.66943452|-171174.07714946|-174422.93475242|-174422.93475242|-177772.14166966|-177772.14166966|-187385.71296629||-196978.56996254|-197851.93822536|-197851.93822536|-208985.48691707|162275.16586636|162275.16586636|162275.16586636|162275.16586636|162275.16586636|162275.16586636|162275.16586636|162275.16586636|162275.16586636|162275.16586636|162275.16586636|162275.16586636|162275.16586636|162275.16586636|162275.16586636|162275.16586636|162275.16586636|152916.85096262|142652.05662513|135555.00817918|135555.00817918|128761.12019909|123406.80022121|120352.00024579|113000.00030344|113000.00030344|102686.12654238||102686.12654238|102686.12654238|102686.12654238|102686.12654238|102686.12654238|102686.12654238||102686.12654238|102686.12654238|102686.12654238|102686.12654238|102686.12654238|102686.12654238|99290.140602648|99140.442646917|99140.442646917|99140.442646917|99140.442646917|99140.442646917|99140.442646917||99140.442646917||98848.266494311|98848.266494311|98848.266494311|98848.266494311|87970.29610479|83816.995671989|82589.500829616|82589.500829616|81327.223144017|80369.136826686|79476.818696318|-88450.140913901|-88450.140913901|-88450.140913901|-88450.140913901|-88450.140913901|-88450.140913901|-88450.140913901|-88944.601015446|-89860.66779494|-92795.186438822|-93203.933875089|-93203.933875089|-94126.593194544|-97096.214660604|-99351.349622893|-100831.91311468|-100831.91311468|-101250.97820944|-101250.97820944|-101250.97820944|-102135.84116522|-102135.84116522|-102135.84116522|-102450.93462802|-103674.77461975|-103674.77461975|-103674.77461975|-103674.77461975|-109227.52735528|-113853.93866445|-113853.93866445|93771.610263889||93771.610263889|93771.610263889|93429.566959877|91754.378499003|91754.378499003|91754.378499003|91754.378499003||||91754.378499003|89554.565842254|89554.565842254|89554.565842254|89246.455201995|89246.455201995|89246.455201995|86446.06133555|84145.932581496|-96386.776394378|-96386.776394378|-96386.776394378|-96386.776394378|-96386.776394378|-96386.776394378|-96386.776394378|-96386.776394378|-96386.776394378|-96386.776394378|-96386.776394378|-96386.776394378|-96386.776394378|-96386.776394378|-96386.776394378|-96386.776394378|-96386.776394378|-96386.776394378|-96386.776394378|-96386.776394378|-96386.776394378|-96386.776394378|||86745.685740763|86745.685740763|86745.685740763||86745.685740763|86745.685740763|86745.685740763|86745.685740763|86745.685740763|86745.685740763|86745.685740763|86745.685740763|86745.685740763|86745.685740763|86745.685740763|86745.685740763|86745.685740763|86745.685740763|86745.685740763|86745.685740763|85656.317489737|83011.938633777|83011.938633777|83011.938633777|83011.938633777|83011.938633777|83011.938633777|83011.938633777|83011.938633777|83011.938633777|83011.938633777|81018.284689696|81018.284689696|81018.284689696|81018.284689696|81018.284689696|81018.284689696|79720.316321884|76367.018135427|-86694.693915738|-86694.693915738|-86694.693915738|-87649.659906376|-88321.844340417|-88517.60420773|-88517.60420773|-88517.60420773|-88517.60420773|-88517.60420773|-88517.60420773|-88517.60420773|-88517.60420773|-88517.60420773|-90186.226897478|-90323.585441642|-90392.698076102|81719.706974658|81719.706974658
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||5100.489462267|5100.489462267|5100.489462267|5100.489462267|5100.489462267|5100.489462267|5100.489462267|5100.489462267|5100.489462267|5100.489462267|5100.489462267|5100.489462267|5100.489462267|5100.489462267|5100.489462267|4949.9882914078|4932.7647682309|4899.1830758121|4693.5367509023|4640.6720062426|4640.6720062426|4640.6720062426|4640.6720062426|4640.6720062426|4640.6720062426|4640.6720062426|4640.6720062426||4449.9963040032|4449.9963040032|-4968.6111467952|-4968.6111467952|-4968.6111467952|-4968.6111467952|-4968.6111467952|-4968.6111467952|-4968.6111467952|-4968.6111467952|-4968.6111467952|-4968.6111467952|-4968.6111467952|-5112.3457186613|-5114.791433659|-5114.791433659|-5114.791433659|-5114.791433659|-5114.791433659|-5164.687677589||-5164.687677589|-5164.687677589|-5164.687677589|-5164.687677589|-5164.687677589|-5164.687677589|-5252.9863084322|-5320.8181204802|-5345.9953641704|-5345.9953641704|-5345.9953641704|-5494.7170713005|-5504.403791729|-5504.403791729|-5559.3375463655|-5807.6080819327|-5807.6080819327|4757.5647649702|4757.5647649702|4757.5647649702|4757.5647649702|4757.5647649702|-5696.0866917176|-5696.0866917176|-5696.0866917176|-5696.0866917176|-5696.0866917176|-5696.0866917176|-5696.0866917176|4599.3727196074|4599.3727196074||4599.3727196074|4599.3727196074|4599.3727196074|4599.3727196074|4599.3727196074|4599.3727196074||4599.3727196074|4599.3727196074|4599.3727196074|4599.3727196074|4587.994631764|4587.994631764|4587.994631764|-5329.3532133166|-5329.3532133166|-5329.3532133166|-5329.3532133166|-5329.3532133166|-5329.3532133166||-5329.3532133166||-5329.3532133166|-5329.3532133166|-5329.3532133166|-5329.3532133166|-5329.3532133166|-5329.3532133166|-5329.3532133166|-5329.3532133166|-5329.3532133166|-5329.3532133166|-5329.3532133166|-5329.3532133166|-5329.3532133166|-5329.3532133166|-5329.3532133166|-5329.3532133166|-5329.3532133166|-5329.3532133166|-5355.3924592407|-5429.3249547118|-5432.0438336239|-5432.0438336239|-5432.0438336239|-5494.2153706933|-5671.905967437|-5894.0621860411|-5978.1424757004|-5978.1424757004|-5978.1424757004|-5978.1424757004|-5978.1424757004|-5978.1424757004|-5978.1424757004|-5978.1424757004|-5978.1424757004|-5978.1424757004|-5978.1424757004|-5978.1424757004|-5978.1424757004|-5978.1424757004|-5978.1424757004|-5978.1424757004|-6439.6027507782||-6674.5586119758|4971.35251947|4971.35251947|4971.35251947|4971.35251947|4513.1694660777|4159.0771845308||||3908.6968717009|3799.385413001|3471.2615700011|3218.0684111124|3217.0015735906|3217.0015735906|3217.0015735906|3217.0015735906|3217.0015735906|3217.0015735906|3217.0015735906|3217.0015735906|3217.0015735906|3217.0015735906|3217.0015735906|2956.6684151006|2939.5300044818|2939.5300044818|2939.5300044818|2939.5300044818|2939.5300044818|2939.5300044818|2939.5300044818|-3325.7999950202|-3347.8333278002|-3372.3148086669|-3417.5720096299|3099.7518806835|3099.7518806835|3099.7518806835|3099.7518806835|||3099.7518806835|3099.7518806835|3099.7518806835||3099.7518806835|3081.5576452039|2990.1751613377|-3249.1216207966|-3249.1216207966|-3249.1216207966|-3249.1216207966|-3249.1216207966|-3249.1216207966|-3249.1216207966|-3249.1216207966|-3249.1216207966|-3249.1216207966|-3249.1216207966|-3249.1216207966|-3249.1216207966|-3249.1216207966|-3249.1216207966|-3249.1216207966|-3249.1216207966|-3249.1216207966|-3249.1216207966|-3263.4684675517|2961.9504523016|2961.9504523016|2961.9504523016|2961.9504523016|2961.9504523016|2961.9504523016|2961.9504523016|2961.9504523016|-3215.363073479|-3215.363073479|-3215.363073479|-3215.363073479|-3215.363073479|-3215.363073479|-3246.23674831|-3272.770298626|-3272.770298626|-3272.770298626|-3272.770298626|-3272.770298626|-3272.770298626|-3272.770298626|-3272.770298626|-3272.770298626|-3272.770298626|-3272.770298626|-3272.770298626|-3272.770298626|-3272.770298626|-3272.770298626|-3350.0225540289
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||1882.418662548|1882.418662548|1882.418662548|1882.418662548|1882.418662548|1882.418662548|1882.418662548|1882.418662548|1792.9651806089|1785.9845646173|1785.9845646173|1785.9845646173|1785.9845646173|1785.9845646173|1785.9845646173|1785.9845646173|1785.9845646173|1766.6180584599|1766.6180584599|1766.6180584599|1747.6311760666|1690.7568622962|1685.6384045855|1685.6384045855|1685.6384045855|1685.6384045855|1685.6384045855||1685.6384045855|1685.6384045855|1685.6384045855|1685.6384045855|1643.4315606506|-1911.1605105529|-1911.1605105529|-1911.1605105529|-1911.1605105529|-1911.1605105529|-1911.1605105529|-1911.1605105529|-1911.1605105529|-1911.1605105529|-1911.1605105529|-1911.1605105529|-1911.1605105529|-1911.1605105529|-1911.1605105529|-2000.9561228365||-2042.0068031517|-2062.4392507099|-2062.4392507099|-2062.4392507099|-2062.4392507099|-2062.4392507099|-2123.154723011|-2146.6719144567|-2205.8576827296|-2213.4529808107|-2306.3366453452|-2361.2629392725|-2415.5143769694|-2425.7381966327|-2439.042440703|-2580.2138230033|-2625.1264700037|-2692.307188893|-2842.11909877|-2981.7989986333|-3152.165554037|-3255.0994494284|-3255.0994494284|-3278.5549438094|-3306.6166042327|-3396.8517824807|-3556.2242027564|-3737.2491141737|-3753.6656824153|-3956.1840915725|-4110.4823239695||-4346.9248044105|-4653.5831160117|-5238.7034622352|11231.329486405|11212.588318228|11191.764798031||11168.627553368|11142.919503742|11114.355004158|11082.616671287|11047.351856985|11008.168729984|10964.631922204|10916.257691338|10862.508545931|10802.787273257|10736.430303619|10662.700337354|10580.778152615||10489.753502906||10388.615003229|10276.238892477|10151.376547196|10012.640607996|9863.5933668585|9863.5933668585|9863.5933668585|9863.5933668585|9497.3259631761|9376.6131182114|9376.6131182114|9376.6131182114|9266.3759220502|9266.3759220502|9266.3759220502|9266.3759220502|9266.3759220502|8770.8064427206|8770.8064427206|8770.8064427206|8770.8064427206|8770.8064427206|8770.8064427206|8770.8064427206|8770.8064427206|8770.8064427206|8770.8064427206|8770.8064427206|8770.8064427206|8770.8064427206|-10743.967145023|-10743.967145023|-10743.967145023|-10743.967145023|-10743.967145023|-10743.967145023|-10743.967145023|-10743.967145023|-10743.967145023|-10743.967145023|-10743.967145023|-10743.967145023|8644.240084933||8644.240084933|8644.240084933|8644.240084933|8644.240084933|8644.240084933|8013.0445388144|7813.9383764605||||7761.5905882228|7761.5905882228|7295.1006535809|7090.1118373121|7015.6798192356|6989.4195299205|6989.4195299205|6937.1948329836|6937.1948329836|6937.1948329836|6937.1948329836|6895.0508047304|6895.0508047304|6895.0508047304|-7366.6727793891|-7366.6727793891|-7366.6727793891|-7366.6727793891|-7366.6727793891|-7366.6727793891|-7366.6727793891|-7366.6727793891|-7366.6727793891|-7366.6727793891|-7366.6727793891|-7366.6727793891|-7415.191977099|-7476.8799745544|-7590.9777495049|-7696.0863883388|7179.9305204805|||7179.9305204805|7179.9305204805|7179.9305204805||7179.9305204805|7179.9305204805|7179.9305204805|7177.9300721633|7177.9300721633|7177.9300721633|7177.9300721633|7177.9300721633|7177.9300721633|7159.5782406351|7159.5782406351|7159.5782406351|7159.5782406351|7159.5782406351|7159.5782406351|7159.5782406351|7159.5782406351|7159.5782406351|7159.5782406351|7159.5782406351|7159.5782406351|7159.5782406351|7159.5782406351|7159.5782406351|7159.5782406351|7159.5782406351|7159.5782406351|7159.5782406351|7159.5782406351|7159.5782406351|7003.1930639219|-7496.6530202933|-7496.6530202933|-7496.6530202933|-7496.6530202933|-7496.6530202933|-7496.6530202933|-7496.6530202933|-7496.6530202933|-7496.6530202933|-7496.6530202933|-7496.6530202933|-7496.6530202933|-7496.6530202933|-7496.6530202933|-7496.6530202933|-7496.6530202933|-7496.6530202933|-7496.6530202933|-7496.6530202933|-7496.6530202933|-7496.6530202933|-7496.6530202933|-7696.8366892148
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||30561.703327152|30561.703327152|30561.703327152|30561.703327152|30561.703327152|30561.703327152|30561.703327152|30561.703327152|30561.703327152|30561.703327152|30561.703327152|30561.703327152|30561.703327152|30561.703327152|30561.703327152|30561.703327152|30561.703327152|30561.703327152|30561.703327152|30561.703327152|28472.269688037|28472.269688037|28472.269688037|28472.269688037|28472.269688037|28472.269688037|28472.269688037||28472.269688037|28472.269688037|28472.269688037|28472.269688037|28472.269688037|27910.855208929|26687.061343255|26032.84593695|25600.384374389|25094.871527099|23414.395293906|23414.395293906|23414.395293906|23414.395293906|23414.395293906|22926.891037172|22926.891037172|22926.891037172|22926.891037172|22926.891037172||22926.891037172|22926.891037172|22926.891037172|22926.891037172|22926.891037172|22794.286325444|22794.286325444|22794.286325444|22794.286325444|22794.286325444|22794.286325444|22794.286325444|-26208.86649459|-26208.86649459|-26208.86649459|-26817.427771099|-26817.427771099|-27433.253078999|-28098.058976666|-28533.954418517|-28799.589358964|-28799.589358964|-28799.589358964|-28799.589358964|-28799.589358964|-28799.589358964|-29174.543732183|-29541.103373065|-29541.103373065|-30012.727535068|-30012.727535068||-30012.727535068|-30089.141705632|-30612.935228479|-30889.372476088|-31493.747195654|-31706.649102406||-31706.649102406|-31706.649102406|-31713.373254329|-31713.373254329|-31713.373254329|-32584.303615921|-32885.337351023|-33263.379445707|-33263.379445707|-34431.532717453|-35093.369686059|-35737.171812161|-35737.171812161||-35737.171812161||-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|-35737.171812161|32989.508571263||32989.508571263|32989.508571263|32989.508571263|32989.508571263|32989.508571263|32989.508571263|32989.508571263||||32989.508571263|32989.508571263|32989.508571263|32989.508571263|32989.508571263|32989.508571263|32989.508571263|32989.508571263|32989.508571263|32989.508571263|32989.508571263|32855.009523626|32552.788359584|30966.987066205|30413.31896245|29800.909958277|29108.346319683|29108.346319683|29108.346319683|29108.346319683|29108.346319683|29108.346319683|29108.346319683|29108.346319683|29108.346319683|29108.346319683|29108.346319683|29108.346319683|29108.346319683|-30693.729328282|-30693.729328282|||-30693.729328282|-30731.921475869|-30979.559731526||-30979.559731526|-30979.559731526|-30979.559731526|-30979.559731526|-31071.733035029|-31340.814483365|-31500.904981517|-31703.783312796|-31912.537014218|-31919.485571353|-32246.650634837|-32429.611816486|-32706.31088455|-32706.31088455|-33190.345427278|-33404.047218951|-33404.047218951|-33404.047218951|-33404.047218951|-33404.047218951|-33404.047218951|-33404.047218951|-33639.255825866|-33639.255825866|-34199.389908477|-34199.389908477|-34929.877676085|-35430.419640095|-35687.249977127|-35687.249977127|-35687.249977127|-35687.249977127|-35687.249977127|-35687.249977127|-36046.94441903|-36177.160465589|-36427.243437022|-36427.243437022|-36427.243437022|-36877.492707803|-37005.845462281|-37005.845462281|-37005.845462281|-37005.845462281|-37219.708066272|-37219.708066272|-37219.708066272|-37219.708066272|-37422.473341937|-37422.473341937|-37422.473341937|-37541.637046597|-38043.48560733|-38548.317341478
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||301804.48600049|292059.9786953|292059.9786953|292059.9786953|292059.9786953|292059.9786953|292059.9786953|292059.9786953|292059.9786953|292059.9786953|292059.9786953|292059.9786953|292059.9786953|292059.9786953|292059.9786953|292059.9786953|292059.9786953|289787.01073494|289787.01073494|283013.34526104|275237.05029005|270366.72875315|270366.72875315|268557.6898187|268557.6898187|267586.65409716|267586.65409716||264761.30135452|264761.30135452|253790.33483835|-314546.41193137|-314546.41193137|-314546.41193137|-314546.41193137|-314546.41193137|-314546.41193137|-314546.41193137|-314546.41193137|-314546.41193137|-319079.34659041|-333977.05176712|-355780.05751903|-360214.61289289|-360214.61289289|-360214.61289289|-360214.61289289|-373016.23654766||-379656.9294974|-396131.98275568|-396131.98275568|-396131.98275568|-396131.98275568|-396131.98275568|-396368.86972853|-414743.18858725|-417242.43176361|-421019.36862624|-426577.07625138|318331.69059144|318331.69059144|318331.69059144|318331.69059144|318331.69059144|318331.69059144|318331.69059144|318331.69059144|318331.69059144|318331.69059144|318331.69059144|318331.69059144|318331.69059144|285757.43399049|-440325.0733439|-442414.70966242|-442414.70966242|-442414.70966242|-469849.67740269|-478379.23136134||-478379.23136134|-494421.36817927|-497579.19652891|-497579.19652891|-497579.19652891|-497579.19652891||-497579.19652891|-497579.19652891|-497579.19652891|-499298.39077644|-499298.39077644|-525237.68392588|416561.9434143|416561.9434143|416561.9434143|416561.9434143|416561.9434143|416561.9434143|416561.9434143||416561.9434143||416561.9434143|416561.9434143|416561.9434143|407679.937127|395617.20632962|395617.20632962|392019.11814403|-449447.58684819|-449447.58684819|-449447.58684819|-449447.58684819|-449447.58684819|-449447.58684819|-449447.58684819|-449447.58684819|-449447.58684819|-449447.58684819|-449447.58684819|-450191.76316465|-453996.51450184|-453996.51450184|-453996.51450184|-453996.51450184|370566.5452071|370566.5452071|370566.5452071|370566.5452071|370566.5452071|370566.5452071|370566.5452071|370566.5452071|370566.5452071|370566.5452071|370566.5452071|370566.5452071|370566.5452071|370566.5452071|370566.5452071|370566.5452071|370566.5452071|-476133.08399785|-476133.08399785|387973.98059647||387973.98059647|387973.98059647|387973.98059647|387973.98059647|387973.98059647|387973.98059647|387973.98059647||||387973.98059647|387973.98059647|387973.98059647|387973.98059647|387973.98059647|387973.98059647|387973.98059647|387973.98059647|387973.98059647|387973.98059647|387973.98059647|340498.86732941|312859.85258823|292316.50287581|279046.11430646|276124.83247711|276124.83247711|266277.59164123|264475.10182359|258861.22424844|256164.01428331|256164.01428331|256164.01428331|256164.01428331|256164.01428331|256164.01428331|256164.01428331|256164.01428331|247504.95590532|247504.95590532|247220.21732719|||247220.21732719|247220.21732719|247220.21732719||247220.21732719|247220.21732719|247220.21732719|247220.21732719|247220.21732719|247220.21732719|247220.21732719|247220.21732719|247220.21732719|247220.21732719|247220.21732719|247220.21732719|247220.21732719|247220.21732719|247220.21732719|247220.21732719|246605.79703021|243839.77447802|-268503.41330418|-268503.41330418|-268503.41330418|-268503.41330418|-268503.41330418|-271309.34811575|-282344.87421698|-282344.87421698|-296327.63801887|256739.04282479|256739.04282479|256739.04282479|256739.04282479|256739.04282479|256739.04282479|256739.04282479|256739.04282479|256739.04282479|256739.04282479|256739.04282479|256739.04282479|256739.04282479|256739.04282479|256739.04282479|256739.04282479|256739.04282479|256739.04282479|256739.04282479|256739.04282479|256739.04282479|256739.04282479|256739.04282479|256739.04282479|256739.04282479|256739.04282479|256739.04282479
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||24121.524406014|24121.524406014|24121.524406014|24121.524406014|24121.524406014|24121.524406014|24121.524406014|24121.524406014|24121.524406014|24121.524406014|24121.524406014|24121.524406014|24121.524406014|24121.524406014|24121.524406014|24121.524406014|24121.524406014|24121.524406014|24121.524406014|24121.524406014|24121.524406014|24115.190969671|24115.190969671|24115.190969671|24115.190969671|24115.190969671|24115.190969671||24115.190969671|24115.190969671|24115.190969671|24115.190969671|23680.767744079|23534.18638231|23531.268097594|23531.268097594|23531.268097594|23531.268097594|23531.268097594|23531.268097594|23531.268097594|23531.268097594|23531.268097594|23279.186775105|23035.207527894|22874.125958152|22874.125958152|22874.125958152||22874.125958152|22874.125958152|22874.125958152|22874.125958152|22874.125958152|22618.667899798|22618.667899798|22618.667899798|22618.667899798|22618.667899798|-25751.91468137|-25751.91468137|-25751.91468137|-25751.91468137|-25751.91468137|-26048.007407788|-26048.007407788|-26048.007407788|-26048.007407788|-26048.007407788|-26048.007407788|-26048.007407788|-26048.007407788|-26048.007407788|-26048.007407788|-26048.007407788|-26048.007407788|-26048.007407788|-26048.007407788|-26484.167388068|-26484.167388068||-26484.167388068|-26484.167388068|-26484.167388068|-26484.167388068|-26484.167388068|-26484.167388068||-26484.167388068|-26484.167388068|-26484.167388068|-26484.167388068|-26484.167388068|-26484.167388068|-26484.167388068|-26484.167388068|-26484.167388068|-27040.741542297|-27284.157269219|-27307.396965799|-27799.885517555||-28109.151191131||-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28109.151191131|-28124.056879035|-28164.435687369|-28164.435687369|-28164.435687369|-28164.435687369|-28164.435687369|-28635.484097077|-28858.871218974|-28943.190243305|-30217.433603672||27015.043262931|27015.043262931|27015.043262931|27015.043262931|27015.043262931|26330.603625478|26293.337809233||||26293.337809233|25828.708676925|25320.787418806|-27470.316682316|-27470.316682316|-27470.316682316|-27470.316682316|-27470.316682316|-27470.316682316|-27470.316682316|-27470.316682316|-27470.316682316|-27470.316682316|-27470.316682316|-27470.316682316|-27470.316682316|-27470.316682316|-27470.316682316|-27470.316682316|-27470.316682316|-27470.316682316|-27470.316682316|-27470.316682316|-27470.316682316|-27470.316682316|-27470.316682316|-27636.462980352|-28184.958867057|-28958.287630064|-29081.430700071|-29182.145222301|||26753.196582379|26753.196582379|26753.196582379||26753.196582379|26484.107313755|26251.073132723|26251.073132723|26251.073132723|26243.677933111|26243.677933111|26243.677933111|26243.677933111|26243.677933111|26103.982497025|26103.982497025|26103.982497025|26103.982497025|26103.982497025|26103.982497025|26103.982497025|26103.982497025|26103.982497025|26103.982497025|26103.982497025|26103.982497025|26103.982497025|26103.982497025|26103.982497025|26103.982497025|26103.982497025|-27928.880029469|-27928.880029469|-27928.880029469|-27928.880029469|-27928.880029469|-27928.880029469|-27928.880029469|-27928.880029469|-27928.880029469|-27928.880029469|-27928.880029469|-27928.880029469|-27928.880029469|-27928.880029469|-27928.880029469|-27928.880029469|-27928.880029469|-27928.880029469|-27928.880029469|-27928.880029469|-27928.880029469|-27928.880029469|-27928.880029469|-27928.880029469|-27928.880029469|-27943.200032743|-28681.333369714
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||24886.795766406|24886.795766406|24886.795766406|24886.795766406|24886.795766406|24886.795766406|24886.795766406|24886.795766406|24886.795766406|24886.795766406|24886.795766406|24886.795766406|24886.795766406|24886.795766406|24886.795766406|24886.795766406|24886.795766406|24886.795766406|24886.795766406|24886.795766406|24886.795766406|24886.795766406|24886.795766406|24886.795766406|24886.795766406|24886.795766406|24886.795766406||24886.795766406|24588.106407117|24322.896007908|24108.77334212|22888.440798519|-31516.022204408|-31516.022204408|-31516.022204408|-31516.022204408|-31516.022204408|-31516.022204408|-31516.022204408|-32875.336054825|-32875.336054825|-33557.489457579|-33557.489457579|-33557.489457579|-33557.489457579|-33557.489457579|-33557.489457579||-33975.01983207|-33975.01983207|-33975.01983207|-34352.959303251|-34352.959303251|-34352.959303251|-34878.288114723|26596.119012281|26596.119012281|26596.119012281|26596.119012281|26596.119012281|26596.119012281|26596.119012281|26596.119012281|26596.119012281|26596.119012281|26596.119012281|26596.119012281|26596.119012281|26596.119012281|26596.119012281|26596.119012281|26596.119012281|25995.687791424|-37938.949411029|-37938.949411029|-37938.949411029|-37938.949411029|-40965.499345588|-41728.085611837||-41728.085611837|-43437.938255128|-43437.938255128|-43437.938255128|-43437.938255128|-43437.938255128||-43437.938255128|-43437.938255128|-43437.938255128|-44947.709172364|35801.245696902|35801.245696902|35801.245696902|35801.245696902|35801.245696902|35801.245696902|35801.245696902|35801.245696902|35801.245696902||35801.245696902||35801.245696902|35801.245696902|35801.245696902|35801.245696902|31176.384107669|27145.227293419|27145.227293419|26780.808103799|26667.564559776|26638.960621974|-30840.735924128|-30840.735924128|-30840.735924128|-30840.735924128|-30840.735924128|-30840.735924128|-30840.735924128|-30840.735924128|-30840.735924128|-30840.735924128|-30840.735924128|-30840.735924128|-30840.735924128|-31811.928804586|-32646.587560651|-33495.370462813|-33495.370462813|-33495.370462813|-33495.370462813|-34975.051460537|-34975.051460537|-34975.051460537|-34975.051460537|-34975.051460537|-34975.051460537|-34975.051460537|-34975.051460537|-34975.051460537|-34975.051460537|-34975.051460537|-34975.051460537|-34975.051460537|28365.873587804||28365.873587804|28365.873587804|28365.873587804|28365.873587804|28365.873587804|28365.873587804|28365.873587804||||28365.873587804|28365.873587804|28365.873587804|28365.873587804|28365.873587804|28365.873587804|28365.873587804|26753.04997379|26753.04997379|26753.04997379|26753.04997379|26412.40737505|26412.40737505|24663.785972277|23995.761947328|23995.761947328|23995.761947328|23995.761947328|23995.761947328|23656.402163697|23087.669070775|23003.592689677|23003.592689677|23003.592689677|-27660.566735321|-27660.566735321|-27660.566735321|-27660.566735321|-27660.566735321|-27660.566735321|-27660.566735321|||-27660.566735321|22903.692745072|22903.692745072||22903.692745072|22903.692745072|22903.692745072|22903.692745072|22903.692745072|22903.692745072|22903.692745072|22903.692745072|22903.692745072|22903.692745072|22903.692745072|22903.692745072|22903.692745072|22903.692745072|22903.692745072|22903.692745072|21315.214161192|20653.015734657|17387.79526073|16435.492427358|16435.492427358|16435.492427358|16435.492427358|16435.492427358|16435.492427358|16435.492427358|16435.492427358|16435.492427358|16435.492427358|16435.492427358|16294.991585953|15716.657317726|15697.952575251|15670.188364507|15670.188364507|15261.490942202|15261.490942202|15261.490942202|15261.490942202|15261.490942202|15261.490942202|15261.490942202|15261.490942202|15261.490942202|15261.490942202|15261.490942202|15261.490942202|14799.829824695|14799.829824695|14799.829824695|14606.53837021|14606.53837021|14606.53837021|14606.53837021
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||16548.029120832|16301.702618311|16301.702618311|15770.225131457|14825.250146063|14719.722384514|-17482.640249095|-17482.640249095|-17482.640249095|-17482.640249095|-17482.640249095|-17482.640249095|-17482.640249095|-17482.640249095|-17482.640249095|-17640.439165705|-17640.439165705|-17640.439165705|-17640.439165705|-17640.439165705|-17640.439165705|-17640.439165705|-18317.912727322|-18317.912727322|-18317.912727322|-18317.912727322|-18317.912727322||-18317.912727322|-18317.912727322|-18317.912727322|-18317.912727322|-18317.912727322|-18317.912727322|-18317.912727322|-18317.912727322|-18317.912727322|-18317.912727322|-18317.912727322|-18317.912727322|-19127.12525258|-19208.021064578|-19208.021064578|-19208.021064578|-19208.021064578|-19208.021064578|-19208.021064578|-20021.134516198||-21149.370383914|-21149.370383914|-21149.370383914|-21149.370383914|-21149.370383914|-21149.370383914|-21423.744871016|-22536.938745573|-22746.598606193|-23208.44289577|-24167.714328633|-25520.991203525|-25520.991203525|-25520.991203525|-25520.991203525|-27899.990226139|-28307.211362377|-29874.67929153|-31102.421435033|-31733.246038926|-33475.82893214|-34881.476591267|-36075.711158766|-36075.711158766|-36075.711158766|-36075.711158766|-38945.234620851|28406.68459128|28406.68459128|28406.68459128|28406.68459128||28406.68459128|28406.68459128|28406.68459128|28406.68459128|28406.68459128|28406.68459128||28406.68459128|28406.68459128|28406.68459128|28406.68459128|28406.68459128|28406.68459128|28406.68459128|28406.68459128|28406.68459128|28406.68459128|27771.316212533|25879.240236148|25279.00029154||25279.00029154||24577.349141858|24577.349141858|24577.349141858|24577.349141858|24577.349141858|24577.349141858|24577.349141858|24577.349141858|24577.349141858|24577.349141858|24577.349141858|24577.349141858|23335.226310783|23335.226310783|23335.226310783|23335.226310783|23335.226310783|23335.226310783|23335.226310783|23335.226310783|23335.226310783|23335.226310783|23335.226310783|23335.226310783|23335.226310783|23335.226310783|23335.226310783|23335.226310783|23335.226310783|23335.226310783|22892.628684201|22892.628684201|22892.628684201|20227.920760224|19666.568839782|19666.568839782|16400.076488647|-20377.673222837|-20377.673222837|-20377.673222837|-20377.673222837|-20377.673222837|17622.623629095||17622.623629095|17622.623629095|17622.623629095|17622.623629095|17622.623629095|17622.623629095|16781.248476772||||15999.694935324|15999.694935324|15999.694935324|15999.694935324|15999.694935324|15999.694935324|15999.694935324|15999.694935324|15999.694935324|15999.694935324|15999.694935324|15806.78387077|15806.78387077|14932.537634189|14231.650297817|-16031.21245973|-16031.21245973|-16031.21245973|-16031.21245973|-16031.21245973|-16239.336370037|-16239.336370037|-16418.707077819|-16532.452308688|-16597.724787431|-16646.529315642|-16646.529315642|-16646.529315642|-16646.529315642|-16646.529315642|-16646.529315642|||-16646.529315642|-16831.699239602|-16844.241008334||-16844.241008334|-16844.241008334|-16844.241008334|-16844.241008334|-16844.241008334|-16844.241008334|-16844.241008334|-16844.241008334|-16844.241008334|-16844.241008334|-16844.241008334|-16844.241008334|-17119.156675927|-17155.978028918|-17155.978028918|-17155.978028918|-17155.978028918|-17155.978028918|-17155.978028918|-17155.978028918|-17155.978028918|-17155.978028918|-17323.864476575|-17701.516085084|-17720.833081975|-17720.833081975|-17720.833081975|-17720.833081975|-18204.258979972|15292.865853896|15292.865853896|15292.865853896|15292.865853896|15292.865853896|15292.865853896|15292.865853896|15292.865853896|15292.865853896|15292.865853896|15292.865853896|14985.962059885|11955.799214197|11955.799214197|11955.799214197|11955.799214197|11955.799214197|11955.799214197|11955.799214197|11955.799214197|11955.799214197|11038.582097541|-12914.90878051|-12914.90878051|-12914.90878051
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||67712.360830519|67424.845367243|64483.161519159|61659.068354621|60310.075949579|59588.97327731|59011.436179408|59011.436179408|59011.436179408|59011.436179408|57934.929088231|55461.032320257|55426.620773062|55426.620773062|55426.620773062|55426.620773062|55426.620773062|55426.620773062|55157.356414514|53469.284905015|52571.427672239|51012.536255701|51012.536255701|51012.536255701|51012.536255701|51012.536255701|51012.536255701||51012.536255701|47852.81806189|45347.575624322|45208.316935196|45208.316935196|45208.316935196|45208.316935196|45208.316935196|45208.316935196|45208.316935196|-64513.498391623|-64513.498391623|-64513.498391623|-64513.498391623|-64513.498391623|-64513.498391623|-64513.498391623|-64513.498391623|-64513.498391623|-64513.498391623||-64513.498391623|-64513.498391623|-64513.498391623|-67327.501223077|-67327.501223077|-67327.501223077|-68613.890247864|-69190.104906861|-69190.104906861|-69190.104906861|-69190.104906861|-69190.104906861|-69190.104906861|-69190.104906861|-69190.104906861|-71407.551312567|-71407.551312567|-71407.551312567|-72797.279236185|-74646.976929095|-75297.625473185|-75297.625473185|-75297.625473185|-75297.625473185|-75297.625473185|-75297.625473185|-75862.929318498|-75862.929318498|-75862.929318498|-76463.071767487|-76463.071767487||-76463.071767487|-77586.746408318|-81713.051564798|-83653.390627554|-84700.641209087|-84700.641209087||-84700.641209087|-84700.641209087|-84700.641209087|-87134.045787874|-88754.49531986|-91377.217022067|-94013.574468963|-97615.082743292|-98661.203048102|-100423.55894234|-103370.62104704|-105161.80116338|-106198.40592073||-106198.40592073||-106198.40592073|-106198.40592073|-106198.40592073|-106198.40592073|-106198.40592073|-106198.40592073|-106198.40592073|-107261.9027339|-107261.9027339|-107261.9027339|-107261.9027339|-107261.9027339|-107261.9027339|-107261.9027339|-107568.78081544|-109581.97868383|-110424.04775781|-110424.04775781|-111676.7197309|-113924.13303433|-116704.59226037|-120721.76917819|-120751.96575354|-121139.00615048|-121139.00615048|-121139.00615048|-121139.00615048|-121139.00615048|-121139.00615048|-121139.00615048|-121139.00615048|-121139.00615048|-136110.00683387|-148866.67425985|-156929.6380665|-157344.09886725|-157344.09886725|-157344.09886725|-157344.09886725|-157344.09886725|-157344.09886725|-157344.09886725|-159406.59787723||-159406.59787723|-159406.59787723|-159406.59787723|-166740.66430804|-167839.62700893|138284.29034058|138284.29034058||||138284.29034058|138284.29034058|138284.29034058|138284.29034058|138284.29034058|138284.29034058|138284.29034058|138284.29034058|138284.29034058|138284.29034058|138284.29034058|133304.76704509|130505.29671677|119750.3296853|108722.58853922|92808.431710241|84376.035233601|81501.128546194|81501.128546194|81501.128546194|81501.128546194|81501.128546194|81501.128546194|81501.128546194|81501.128546194|81501.128546194|81501.128546194|81501.128546194|81501.128546194|75284.587273549|72466.208081721|||71268.61125884|71268.61125884|71268.61125884||71268.61125884|71268.61125884|71268.61125884|71268.61125884|71268.61125884|71268.61125884|71268.61125884|71268.61125884|71268.61125884|71268.61125884|71268.61125884|71268.61125884|71268.61125884|71268.61125884|71268.61125884|66965.123620933|65877.91513437|63081.016815967|60524.419524948|60524.419524948|60524.419524948|60524.419524948|60524.419524948|60524.419524948|60524.419524948|60524.419524948|60524.419524948|60524.419524948|59771.577249942|59729.530277713|59527.255864126|58380.284293473|58050.315881637|57511.462090707|-69809.631151532|-69809.631151532|-69809.631151532|-69809.631151532|-69809.631151532|-69809.631151532|-69809.631151532|-69809.631151532|-69809.631151532|-69809.631151532|-70027.367946147|-71735.964384607|-72877.733808157|-72877.733808157|-74614.14867573|61243.026326259|61243.026326259|60931.14036251|59540.155958344|58405.728842605
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||277911.31642484|277911.31642484|270318.12936093|263714.58817882|258353.59634821|258353.59634821|258353.59634821|258353.59634821|258353.59634821|258353.59634821|258353.59634821|258353.59634821|258353.59634821|258353.59634821|258353.59634821|258353.59634821|258353.59634821|258353.59634821|258353.59634821|258353.59634821|258353.59634821|258353.59634821|258353.59634821|258353.59634821|258353.59634821|258353.59634821|258353.59634821||257593.9461089|257593.9461089|254021.05123211|-333527.51404208|-333527.51404208|-333527.51404208|-333527.51404208|-333527.51404208|-333527.51404208|-333527.51404208|-333527.51404208|-333527.51404208|-345641.68226898|-356123.81199226|-356123.81199226|-356123.81199226|-356123.81199226|-356123.81199226|-356123.81199226|-363665.34665807||-379961.49628675|-391634.56331697|-391634.56331697|-419580.07035219|-421339.59302739|-421339.59302739|-429127.32558599|-450863.69509555|-454962.76767746|-454962.76767746|-454962.76767746|-454962.76767746|-454962.76767746|-454962.76767746|-454962.76767746|-472861.44157711|-472861.44157711|-500209.46921346|-500209.46921346|-500209.46921346|-500209.46921346|-500209.46921346|-500209.46921346|-500209.46921346|-500209.46921346|-500209.46921346|-513707.77669885|-513707.77669885|-513707.77669885|-551341.97410983|-580574.41567759||-589304.90630843|-598333.62360126|-598333.62360126|471351.52933194|471351.52933194|471351.52933194||471351.52933194|471351.52933194|471351.52933194|471351.52933194|471351.52933194|471351.52933194|471351.52933194|471351.52933194|471351.52933194|471351.52933194|471351.52933194|471351.52933194|471351.52933194||422418.36592437||370603.73991597|368850.80921258|368850.80921258|368850.80921258|329667.56579176|316991.73976862|294879.71085402|288187.91463459|288187.91463459|282670.26498098|282670.26498098|272300.29442331|249889.2160259|249873.08880524|249873.08880524|249873.08880524|249873.08880524|249873.08880524|249873.08880524|249873.08880524|249873.08880524|249873.08880524|249873.08880524|249873.08880524|249873.08880524|249873.08880524|249873.08880524|249873.08880524|249873.08880524|249873.08880524|228275.65422804|-283484.21381377|-283484.21381377|-283484.21381377|-283484.21381377|-283484.21381377|-283484.21381377|-283484.21381377|-283484.21381377|-295644.66915469|-295644.66915469|-295644.66915469|249426.7226959||249426.7226959|249426.7226959|246029.69188434|232310.76876038|222261.96528931|212318.85032145|-255455.90501327||||-255455.90501327|-255455.90501327|-255455.90501327|-255455.90501327|-255455.90501327|-255455.90501327|-255455.90501327|-255455.90501327|-255455.90501327|-255455.90501327|201683.10638068|201683.10638068|201683.10638068|201683.10638068|201683.10638068|193509.00708964|193237.14980718|193237.14980718|193237.14980718|193237.14980718|193237.14980718|190902.38867465|183891.54297183|181748.91657179|181748.91657179|181748.91657179|181748.91657179|181748.91657179|181748.91657179|179304.35174644|173062.41666178|||173062.41666178|173062.41666178|-199752.96752262||-199752.96752262|-199752.96752262|-199752.96752262|-199752.96752262|-199752.96752262|-199752.96752262|-199752.96752262|-199752.96752262|-199752.96752262|-199752.96752262|-199752.96752262|-199752.96752262|-199752.96752262|-199752.96752262|-199752.96752262|-199752.96752262|-199752.96752262|-203831.07502513|-207405.04118674|-207405.04118674|-207405.04118674|-212366.71242971|-212785.23603301|-217700.2622589|-222957.73118383|-222957.73118383|-229164.14575981|-230491.68552963|-230491.68552963|196652.2911104|196652.2911104|196652.2911104|196652.2911104|196652.2911104|196652.2911104|196652.2911104|196652.2911104|196416.38012401|196416.38012401|196416.38012401|195629.3112489|194199.234721|191832.48302333|187008.31447037|184425.90496707|179292.47526799|179292.47526799|175319.41696444|169777.12996048|165519.03328943|162687.81476603|-183133.40331072|-183133.40331072|-183133.40331072
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||97702.662260478|97702.662260478|97702.662260478|97702.662260478|97702.662260478|97702.662260478|97702.662260478|97702.662260478|97702.662260478|97702.662260478|97702.662260478|97702.662260478|-115741.07546871|-115741.07546871|-115741.07546871|-115741.07546871|-115741.07546871|-115741.07546871|-115741.07546871|-115741.07546871|-115741.07546871|-115741.07546871|-115773.41718746|-116087.13020829|-119830.14467588|-121605.71630653|-126112.8354009||-126112.8354009|-126112.8354009|-126112.8354009|-131992.03933433|-133413.37703815|-134303.75226461|-139593.05807178|-143843.89885405|-143843.89885405|-145515.44317117|-148328.27019019|-148931.41132243|-154923.79035826|-158854.21150918|-161743.56834353|-162774.1584488|-162774.1584488|-168350.19561581|-168350.19561581|-172494.66179534||-182938.51310594|-191332.73222955|-191332.73222955|-197025.25803283|-204366.95336982|158133.78115137|158133.78115137|158133.78115137|158133.78115137|158133.78115137|158133.78115137|158133.78115137|158133.78115137|158133.78115137|158133.78115137|158133.78115137|158133.78115137|158133.78115137|158133.78115137|158133.78115137|158133.78115137|158133.78115137|152394.11088457|152394.11088457|152394.11088457|152394.11088457|145710.12320508|140275.80499852|140275.80499852|140275.80499852|140275.80499852||140275.80499852|140275.80499852|140275.80499852|140275.80499852|140275.80499852|140275.80499852||140275.80499852|140275.80499852|140275.80499852|140275.80499852|140275.80499852|140275.80499852|137167.56110946|133252.84567718|124136.49519687|121762.77244096|115782.560696|115782.560696|115782.560696||115782.560696||115782.560696|115782.560696|115782.560696|115782.560696|108763.95632889|104736.90950905|104736.90950905|104736.90950905|104736.90950905|102885.45501006|96211.616677845|94770.643837518|94770.643837518|94770.643837518|94770.643837518|94770.643837518|94770.643837518|94770.643837518|94770.643837518|94770.643837518|94770.643837518|94770.643837518|94770.643837518|94770.643837518|94770.643837518|93839.604263909|93556.301271009|93556.301271009|93556.301271009|93556.301271009|-109554.67622181|-109554.67622181|-109554.67622181|-109554.67622181|-109554.67622181|-109554.67622181|-109554.67622181|-109554.67622181|-109554.67622181|-114155.19580201|-114300.21755779|-114978.01950866|99070.56016595||99070.56016595|99070.56016595|99070.56016595|99070.56016595|99070.56016595|99070.56016595|99070.56016595||||99070.56016595|99070.56016595|99070.56016595|91606.177962166|86667.975513518|85916.636436442|85916.636436442|80735.151596047|76700.168440052|75722.409377836|73452.677086484|71498.562357507|71498.562357507|71498.562357507|71498.562357507|71498.562357507|70420.624841674|69116.82079219|69116.82079219|68796.467546878|68368.297274309|-74897.563423074|-74897.563423074|-74897.563423074|-74897.563423074|-74897.563423074|-75474.37650217|-75474.37650217|-75474.37650217|-75474.37650217|-77710.418335744|||68849.425958602|68849.425958602|68849.425958602||68849.425958602|68849.425958602|68849.425958602|68849.425958602|68849.425958602|68849.425958602|68849.425958602|68849.425958602|68849.425958602|68849.425958602|68849.425958602|68849.425958602|68849.425958602|68849.425958602|68849.425958602|68793.806620669|67493.11846741|67428.786180161|67428.786180161|67428.786180161|67428.786180161|67428.786180161|67428.786180161|67428.786180161|67428.786180161|67428.786180161|67428.786180161|67176.429089068|66596.032321186|65956.702579096|64451.891754551|64042.279454442|64042.279454442|-68033.288917206|-68033.288917206|-68033.288917206|-68033.288917206|-68859.209908007|-69143.566564452|-70309.518404947|-70575.199650972|-70575.199650972|-70575.199650972|-70575.199650972|-70575.199650972|-70575.199650972|-70575.199650972|-70575.199650972|-70806.30953494|-70806.30953494|-70806.30953494|-70884.788372156|-71016.431524618|-72462.70169402
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-93656.747001892|-93656.747001892|-94901.941113213|-96496.601236904|-96966.791650498|-96966.791650498|-100358.3847537|-100358.3847537|-101781.53861522|-104323.93179469|88273.527418576|88273.527418576|88273.527418576|88273.527418576|88273.527418576|88273.527418576|88273.527418576|88273.527418576|88273.527418576|88273.527418576|88273.527418576|88273.527418576|88273.527418576|88273.527418576|88273.527418576|88273.527418576|88273.527418576||88273.527418576|87316.224168143|87316.224168143|87316.224168143|85212.471297937|78436.07921993|-112149.09572289|-112149.09572289|-112149.09572289|-112149.09572289|-112149.09572289|-112149.09572289|-117898.99524766|-124048.88360851|-130776.53734279|-131890.59704754|-132002.58894759|-132002.58894759|-132941.76549732|-138729.73944146||-149338.5993794|-151423.57948075|-151423.57948075|-165942.86608972|-167089.93720114|-167089.93720114|-167089.93720114|-167089.93720114|-167089.93720114|-167089.93720114|-167089.93720114|-167089.93720114|-167089.93720114|-167089.93720114|-167089.93720114|-167089.93720114|-167089.93720114|-167089.93720114|-167089.93720114|-167089.93720114|-167089.93720114|-167089.93720114|-167089.93720114|-167089.93720114|-167089.93720114|-167089.93720114|-167089.93720114|-167089.93720114|-167089.93720114|-189949.93022349|-192024.36732086||-192024.36732086|-192024.36732086|-192024.36732086|-192024.36732086|-192024.36732086|-192024.36732086||-192024.36732086|-192024.36732086|-192024.36732086|-203438.18591207|-216500.81093431|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081||165080.56880081||165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|165080.56880081|164371.84805239|164371.84805239|164371.84805239|164371.84805239|164371.84805239|164371.84805239|163329.83116932|-206912.7758797|-206912.7758797|-206912.7758797|-206912.7758797|-206912.7758797|-206912.7758797|-206912.7758797|-206912.7758797|-206912.7758797|169564.95716358||169564.95716358|169564.95716358|169564.95716358|169564.95716358|169564.95716358|169564.95716358|169564.95716358||||169564.95716358|169564.95716358|169564.95716358|169564.95716358|169564.95716358|169564.95716358|169564.95716358|169564.95716358|169564.95716358|169564.95716358|169564.95716358|169564.95716358|163183.28573732|155281.42859702|145001.58733002|-173381.99095059|-173381.99095059|-181129.9899451|-187524.53885856|-187524.53885856|-187524.53885856|-187524.53885856|-189599.48762063|-189979.92503016|-189979.92503016|-189979.92503016|-189979.92503016|-189979.92503016|-189979.92503016|-189979.92503016|-189979.92503016|||-189979.92503016|-189979.92503016|-189979.92503016||-189979.92503016|-189979.92503016|-189979.92503016|-189979.92503016|-189979.92503016|168480.54136321|168480.54136321|168480.54136321|168480.54136321|168480.54136321|168480.54136321|168480.54136321|168480.54136321|168480.54136321|168480.54136321|167285.10475063|167285.10475063|167285.10475063|159477.89416736|154136.54907485|152201.72119428|149214.71723912|149214.71723912|149214.71723912|149214.71723912|149214.71723912|149214.71723912|145944.13026569|141169.29662431|141169.29662431|133173.55353065|133173.55353065|133173.55353065|133173.55353065|133173.55353065|130645.74509957|130645.74509957|-153759.17737588|-153759.17737588|-153759.17737588|-153759.17737588|-153759.17737588|-153759.17737588|-153759.17737588|-156999.0859732|-157508.74252888|-157508.74252888|-157508.74252888|-157508.74252888|-161208.67985012|-161208.67985012|-161208.67985012|-161208.67985012|-161208.67985012
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||14463.444284727|14463.444284727|14463.444284727|14463.444284727|14463.444284727|14463.444284727|14463.444284727|14463.444284727|14463.444284727|14463.444284727|14463.444284727|14463.444284727|14463.444284727|14463.444284727|14463.444284727|14463.444284727|14377.160316363|14334.622573736|14303.555607584|14303.555607584|14303.555607584|14303.555607584|14303.555607584|14303.555607584|14303.555607584|14303.555607584|14303.555607584|14303.555607584||14303.555607584|14303.555607584|14303.555607584|14303.555607584|14233.950675094|14224.389638993|14002.145324365|14002.145324365|14002.145324365|14002.145324365|14002.145324365|14002.145324365|-15590.042258533|-15590.042258533|-15590.042258533|-15590.042258533|-15590.042258533|-15590.042258533|-15590.042258533|-15590.042258533||-15590.042258533|-15590.042258533|-15590.042258533|-15590.042258533|-15590.042258533|-15590.042258533|-15590.042258533|-15590.042258533|-15590.042258533|-15590.042258533|-15590.042258533|-15590.042258533|-15590.042258533|-15590.042258533|-15590.042258533|-15894.49139837|-16151.6571093|-16477.952343666|-16662.724826296|-16792.472029218|-17061.080032464|-17172.755374014|-17172.755374014|-17172.755374014|-17172.755374014|-17172.755374014|-17172.755374014|-17172.755374014|-17172.755374014|-17202.190022884|-17202.190022884||-17202.190022884|-17202.190022884|-17309.496173267|-17309.496173267|-17309.496173267|-17309.496173267||-17309.496173267|-17309.496173267|-17309.496173267|-17309.496173267|-17309.496173267|-17309.496173267|-17309.496173267|-17309.496173267|-17309.496173267|-17504.974174578|-17504.974174578|-17504.974174578|-17547.814092489||-17547.814092489||-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17547.814092489|-17572.581897211|-17572.581897211|-17572.581897211|-17572.581897211|-17572.581897211|-17572.581897211|-17572.581897211|-17572.581897211|-17572.581897211|-17572.581897211|-17613.97988579|-17747.938130606|-17747.938130606|-18309.375700673||17368.467082912|17368.467082912|17368.467082912|17368.467082912|17368.467082912|17368.467082912|17368.467082912||||17368.467082912|17368.467082912|-18161.91181499|-18161.91181499|-18161.91181499|-18161.91181499|-18161.91181499|-18161.91181499|-18161.91181499|-18175.242822607|-18175.242822607|-18175.242822607|-18175.242822607|-18175.242822607|-18175.242822607|-18175.242822607|-18175.242822607|-18175.242822607|-18175.242822607|-18175.242822607|-18175.242822607|-18175.242822607|-18175.242822607|-18175.242822607|-18175.242822607|-18251.380914008|-18353.75657112|-18588.618412356|-18749.576013729|-18830.084459698|-18985.093844109|||-19074.868943345|-19074.868943345|-19231.275744255||-19231.275744255|-19231.275744255|-19231.275744255|-19231.275744255|-19231.275744255|-19231.275744255|-19231.275744255|-19231.275744255|-19231.275744255|-19231.275744255|-19253.639715839|-19289.599684265|-19318.649905491|-19318.649905491|-19318.649905491|-19318.649905491|-19318.649905491|-19318.649905491|-19318.649905491|-19318.649905491|-19318.649905491|-19400.722117212|18601.362933966|18601.362933966|18601.362933966|18601.362933966|18601.362933966|18601.362933966|18601.362933966|18601.362933966|18601.362933966|-19127.48307601|-19127.48307601|-19127.48307601|-19127.48307601|-19127.48307601|-19145.536751122|-19180.764992522|-19180.764992522|-19180.764992522|-19180.764992522|-19180.764992522|-19180.764992522|-19180.764992522|-19180.764992522|-19180.764992522|-19180.764992522|-19180.764992522|-19180.764992522|-19180.764992522|-19180.764992522|-19180.764992522|-19255.849991691|-19360.888687948
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||22229.214842997|22229.214842997|22229.214842997|22229.214842997|22229.214842997|22229.214842997|22229.214842997|22126.905381108|21910.450423453|21486.611581614|21354.568424016|21149.520471129|21035.578301254|20967.309223616|20756.494133904|20756.494133904|20756.494133904|20554.43792656|20529.931029511|20377.701143901|20011.334604335|19682.263340333|19682.263340333|19682.263340333|19682.263340333|19682.263340333|19682.263340333||19682.263340333|19682.263340333|19682.263340333|19682.263340333|19674.737044815|19327.48560535|18969.428450388|18532.698278209|18182.543006675|18182.543006675|18182.543006675|18182.543006675|18182.543006675|18182.543006675|18182.543006675|17800.047785194|17037.275316883|-20100.46758364|-20100.46758364|-20100.46758364||-20100.46758364|-20100.46758364|-20100.46758364|-20364.215906005|-20364.215906005|-20364.215906005|-20364.215906005|-20364.215906005|-20364.215906005|-20364.215906005|-20364.215906005|-20364.215906005|-20364.215906005|-20364.215906005|-20364.215906005|-21379.684340005|-21707.982600006|-21763.257545817|-21763.257545817|-21763.257545817|-21763.257545817|-21763.257545817|-21763.257545817|-21763.257545817|-21763.257545817|-21763.257545817|-21763.257545817|-21763.257545817|-21763.257545817|-22094.175050907|-22286.861167675||-22341.790186305|-22802.54465145|-23342.271834945|-23444.190927717|-23761.211752471|-23761.211752471||-23761.211752471|-23761.211752471|-23761.211752471|-24659.679724968|21232.378278605|21232.378278605|21232.378278605|21232.378278605|21232.378278605|21232.378278605|21232.378278605|21232.378278605|21232.378278605||21232.378278605||21232.378278605|21232.378278605|21232.378278605|21232.378278605|21232.378278605|20813.753642895|20606.948492105|20499.38721345|20324.860757346|20324.860757346|20083.178619273|19972.976243637|19667.75776859|19667.75776859|19667.75776859|19667.75776859|19667.75776859|19667.75776859|19667.75776859|19667.75776859|19667.75776859|19667.75776859|19667.75776859|19667.75776859|19667.75776859|19667.75776859|19667.75776859|19667.75776859|19667.75776859|19667.75776859|-24067.337604362|-24067.337604362|-24067.337604362|-24067.337604362|-24067.337604362|-24067.337604362|-24067.337604362|-24067.337604362|-24067.337604362|-24444.264004846|-24571.31358623|-24571.31358623|21781.428551125||21781.428551125|21781.428551125|21587.698390139|21163.825173011|21163.825173011|20995.916858901|20714.907621001||||20330.132865433|20330.132865433|20305.703183814|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|||19807.086840666|19807.086840666|19807.086840666||19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19807.086840666|19030.096489629|18550.317544072|18550.317544072|18550.317544072|18400.908382302|18298.7799361|18298.7799361|18298.7799361|18298.7799361|18298.7799361|18298.7799361|18298.7799361|18298.7799361|18298.7799361|18178.046403191|-20063.072789986|-20063.072789986|-20128.331687298|-20128.331687298|-20128.331687298|-20128.331687298|-20128.331687298|-20128.331687298|-20128.331687298|-20128.331687298|-20375.368541442|-20444.29837938|-20672.553754867|-20884.504172074|-20899.139099408|-20899.139099408|-20899.139099408|-20899.139099408|-20899.139099408|-20899.139099408|-20899.139099408|-20899.139099408|-20950.418641245|-20950.418641245|-21426.143442301|-21426.143442301|-21426.143442301|-21426.143442301|-21426.143442301|-21456.967212718
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||39235.167117312|39235.167117312|39235.167117312|39235.167117312|39235.167117312|39235.167117312|39072.407908125|38796.253379608|38796.253379608|38796.253379608|38796.253379608|38796.253379608|37654.170421786|36300.829350091|36300.829350091|36300.829350091|36300.829350091|36300.829350091|36300.829350091|36300.829350091|36300.829350091|36300.829350091|36300.829350091|36300.829350091|36300.829350091|36300.829350091|36300.829350091||36300.829350091|36300.829350091|36300.829350091|36292.588166768|35913.986851964|-44265.095107319|-44265.095107319|-44265.095107319|-44265.095107319|-44265.095107319|-44265.095107319|-44265.095107319|-44995.703494669|-44995.703494669|-44995.703494669|-44995.703494669|-44995.703494669|-44995.703494669|-44995.703494669|-46561.892771855||-47627.103079838|-47906.361068735|-47906.361068735|-47906.361068735|-47906.361068735|-47906.361068735|-47906.361068735|-47906.361068735|-47906.361068735|-47906.361068735|-47906.361068735|-47906.361068735|-47906.361068735|-47906.361068735|-47906.361068735|40293.926995217|40293.926995217|40293.926995217|40293.926995217|40293.926995217|40293.926995217|39448.807772464|-46635.608280205|-46635.608280205|-46635.608280205|-46635.608280205|-46635.608280205|-46635.608280205|-46635.608280205|-48353.453644672|-48698.281827413||-49342.535363792|-50388.928181992|-51054.364646657|-51485.405162953|-52231.005736614|-53539.102519361||-53539.102519361|-53539.102519361|-53793.447243734|-53869.070671277|-53869.070671277|-54223.122498517|-54223.122498517|-54223.122498517|-54223.122498517|-54831.247220574|-55695.830245082|-56489.811383425|-57517.841821124||-57517.841821124||-57517.841821124|-57517.841821124|-57517.841821124|-57517.841821124|-57517.841821124|-57517.841821124|-57517.841821124|-57517.841821124|-57517.841821124|-57517.841821124|-57517.841821124|-57517.841821124|-57517.841821124|-57517.841821124|-57664.268690137|-58026.965211264|-58262.920013906|-58262.920013906|-58647.68890434|-59664.0987826|-60621.220869555|-61584.689855062|-61827.433172291|-62652.703524767|-64525.22613863|-65337.895937764|-65337.895937764|-65337.895937764|-67030.995486405|-70384.439429339|-71510.488254821|-73956.098060912|-74453.997845458|-75415.55316162|-76200.614624022|-76678.460693358|-77953.704031157|-77953.704031157|-77953.704031157|-77953.704031157|-77953.704031157|-78571.149364384|65653.932113364||65653.932113364|65653.932113364|65653.932113364|65653.932113364|65653.932113364|65653.932113364|65653.932113364||||65653.932113364|65653.932113364|65653.932113364|65365.453497292|65365.453497292|65365.453497292|65365.453497292|65365.453497292|65365.453497292|65365.453497292|65365.453497292|63850.50388588|63317.90603195|63317.90603195|63125.451146611|62530.369524376|62530.369524376|62530.369524376|62530.369524376|62530.369524376|62530.369524376|62530.369524376|62530.369524376|62530.369524376|62530.369524376|62530.369524376|62530.369524376|62530.369524376|62530.369524376|62530.369524376|62530.369524376|||60205.966138195|-68062.582608157|-68062.582608157||-68062.582608157|-68062.582608157|-68062.582608157|-68062.582608157|-68062.582608157|-68062.582608157|-68062.582608157|-68062.582608157|-68062.582608157|-68062.582608157|-68119.454880874|-68119.454880874|-68119.454880874|-68535.085298074|-68535.085298074|-68535.085298074|-68535.085298074|-68535.085298074|-68535.085298074|-68535.085298074|-68535.085298074|-68600.094775638|-69961.216417375|-70306.907130417|-71676.428556071|-71676.428556071|-73251.146365519|-73251.146365519|-74951.273739466|-75956.970821629|-77224.412024032|-80110.45780448|-83106.0642272|-88590.071363555|-93955.634848395|-95839.594275994|-99243.993639994|-101818.42579367|-101818.42579367|-101818.42579367|-101818.42579367|-101818.42579367|-101818.42579367|-101818.42579367|-103648.67381935|-103648.67381935|-104119.35039426|-104119.35039426|-104465.94488251|91656.615024372|91656.615024372|91656.615024372|91656.615024372|91612.817639905
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||39686.919226988|-45425.176805478|-45425.176805478|-45425.176805478|-45425.176805478|-45425.176805478|-45425.176805478|-45425.176805478|-46606.766753936|-46606.766753936|-46606.766753936|-46606.766753936|-46606.766753936|-46606.766753936|-46694.076209189|-46694.076209189|-46694.076209189|-46694.076209189|-46694.076209189|-46694.076209189|-46694.076209189|-46694.076209189|-46694.076209189|-46694.076209189|-46694.076209189|-46694.076209189|-46694.076209189||-46694.076209189|-46694.076209189|-46694.076209189|-46694.076209189|-46694.076209189|-46694.076209189|-46694.076209189|-46694.076209189|-46694.076209189|-46694.076209189|-46694.076209189|-46694.076209189|-47923.973565765|-50004.415073073|-53254.905636747|-53847.486109964|-53847.486109964|-53847.486109964|-53847.486109964|-55744.429011071||-56791.032234523|-57446.64473398|-57446.64473398|-58336.72117144|-58336.72117144|-58336.72117144|-58999.134634933|-62393.482927703|-64401.092141893|-64887.324602103|-66003.264056038|-66003.264056038|-66003.264056038|-66003.264056038|-66003.264056038|-66003.264056038|-66003.264056038|-66003.264056038|-66003.264056038|-66003.264056038|-66003.264056038|-66003.264056038|-66003.264056038|-66003.264056038|-66003.264056038|-66003.264056038|-66003.264056038|-66003.264056038|-66003.264056038|-66003.264056038|-66003.264056038||-66003.264056038|-68775.848951153|-71489.832167948|55353.385229152|55353.385229152|55353.385229152||50928.690134438|50928.690134438|50928.690134438|50928.690134438|50928.690134438|50928.690134438|50928.690134438|50928.690134438|50928.690134438|50928.690134438|50928.690134438|50928.690134438|50928.690134438||50928.690134438||50928.690134438|50928.690134438|50928.690134438|50928.690134438|50928.690134438|50209.655704931|49044.061894367|45917.163092411|45917.163092411|45917.163092411|45241.292324901|44590.324805445|-53660.99312174|-53660.99312174|-53660.99312174|-53660.99312174|-53660.99312174|-53660.99312174|-53660.99312174|-53660.99312174|-53660.99312174|-53660.99312174|-53660.99312174|-53660.99312174|-55073.325690822|-55920.661013294|-55920.661013294|-55920.661013294|-55920.661013294|-56617.762017898|-56617.762017898|-56617.762017898|-56617.762017898|-56617.762017898|-56617.762017898|-56617.762017898|-56617.762017898|-56617.762017898|-56617.762017898|-56617.762017898|-56617.762017898|-56617.762017898|46443.962410507||46443.962410507|46443.962410507|46376.514183891|46376.514183891|46376.514183891|46376.514183891|46376.514183891||||46376.514183891|46376.514183891|46376.514183891|46376.514183891|46376.514183891|46376.514183891|46376.514183891|46376.514183891|46376.514183891|46376.514183891|46376.514183891|42832.237982102|40208.042202335|37806.158002595|37076.28666955|36720.152908847|36720.152908847|36720.152908847|36720.152908847|36720.152908847|36720.152908847|36720.152908847|36720.152908847|36720.152908847|36720.152908847|36720.152908847|36720.152908847|36720.152908847|35952.657912157|35952.657912157|34515.206417657|||34515.206417657|34515.206417657|34515.206417657||34515.206417657|34515.206417657|34515.206417657|34515.206417657|34515.206417657|34515.206417657|34515.206417657|34515.206417657|34515.206417657|34515.206417657|34515.206417657|34515.206417657|34515.206417657|34515.206417657|34515.206417657|34515.206417657|34515.206417657|33119.673797396|-36810.049200839|-36810.049200839|-36810.049200839|-36810.049200839|-36810.049200839|-36888.943556488|-38201.473526528|-38201.473526528|-39390.526140587|-39824.414988379|-39824.414988379|-41191.016653755|-41270.574059727|-41907.807481145|-41907.807481145|-42130.897201272|-44528.77466808|-45268.082964533|41609.76144537|41609.76144537|41609.76144537|41609.76144537|41609.76144537|41609.76144537|41609.76144537|41609.76144537|41609.76144537|41609.76144537|41609.76144537|41609.76144537|41609.76144537|41609.76144537|41609.76144537|41609.76144537|41609.76144537|41609.76144537
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||65223.091308564|65223.091308564|65223.091308564|65223.091308564|65223.091308564|65223.091308564|65223.091308564|65223.091308564|65223.091308564|65223.091308564|65223.091308564|65223.091308564|65223.091308564|65223.091308564|65223.091308564|65223.091308564|65223.091308564|65223.091308564|65223.091308564|65223.091308564|65223.091308564|65223.091308564|65223.091308564|65223.091308564|65223.091308564|65223.091308564|65223.091308564||65223.091308564|61708.990342848|57243.322603165|57120.358447961|56200.398275512|-75602.207571255|-75602.207571255|-75602.207571255|-75602.207571255|-75602.207571255|-75602.207571255|-75602.207571255|-76174.675079172|-79366.305643525|-79956.365295813|-79956.365295813|-79956.365295813|-79956.365295813|-79956.365295813|-84690.405884237||-85689.339871374|-86327.044301527|-86530.049223918|-89156.720471767|-89156.720471767|-89156.720471767|-91129.689413075|-92868.846931516|-92868.846931516|-92868.846931516|-95670.941035017|-95945.490038908|-96348.135850504|-96348.135850504|-97014.595389449|-103510.66154383|-104006.29060426|-106895.92412989|-106895.92412989|-106895.92412989|-106895.92412989|-106895.92412989|-106895.92412989|-106895.92412989|-106895.92412989|-106895.92412989|-107479.53596282|-107479.53596282|-108460.59551425|-114617.32834916|-117997.03149907||-119546.70166564|-123759.83468319|-123759.83468319|-123759.83468319|-123759.83468319|-123759.83468319||-123759.83468319|-123759.83468319|-123759.83468319|-124014.61071999|-124014.61071999|-129413.25201645|-129413.25201645|-129413.25201645|-130198.05779605|-133008.71332846|-133008.71332846|-133833.88710328|-133833.88710328||-133833.88710328||-133833.88710328|-136876.54122587|-140462.8235843|-145675.35953811|-146548.15575891|-146548.15575891|-146548.15575891|-146548.15575891|-146548.15575891|-146548.15575891|-146548.15575891|-146548.15575891|-146548.15575891|-146548.15575891|-146548.15575891|-146548.15575891|-146548.15575891|-146548.15575891|-146548.15575891|-146548.15575891|-146548.15575891|-146548.15575891|-146548.15575891|119448.65326516|119448.65326516|119448.65326516|119448.65326516|119448.65326516|119448.65326516|119448.65326516|119448.65326516|119448.65326516|119448.65326516|119448.65326516|119448.65326516|119448.65326516|119448.65326516|119448.65326516|119448.65326516|115499.49438372|115499.49438372|115499.49438372|115499.49438372||99432.498740864|99432.498740864|99432.498740864|99432.498740864|99432.498740864|99432.498740864|99432.498740864||||99432.498740864|99432.498740864|99432.498740864|99432.498740864|99432.498740864|99432.498740864|99432.498740864|99432.498740864|85169.443045404|81003.633389388|81003.633389388|79080.31728462|79080.31728462|79080.31728462|79080.31728462|79080.31728462|79080.31728462|79080.31728462|79080.31728462|79080.31728462|79080.31728462|79080.31728462|72605.908094022|67384.342326692|64993.713696324|57426.348551471|51984.831723857|51012.702084548|51012.702084548|51012.702084548|51012.702084548|||51012.702084548|51012.702084548|51012.702084548||51012.702084548|51012.702084548|47243.458228755|47243.458228755|47243.458228755|47243.458228755|47243.458228755|47243.458228755|44567.731365283|-51658.046986242|-51658.046986242|-51658.046986242|-51658.046986242|-51658.046986242|-51658.046986242|-51658.046986242|-51658.046986242|-52597.829984714|-53575.366649682|-54175.452653928|-54175.452653928|-55103.280726587|-55328.645251763|-56654.050279737|-58030.92627128|-58030.92627128|-60062.140301422|-60885.711446025|-61411.901606694|-61696.557340771|-61981.765899549|-61981.765899549|-61981.765899549|-62451.96211061|-64174.402345123|-65054.891494581|54598.984157018|54598.984157018|54598.984157018|54598.984157018|-59426.468093773|-59426.468093773|-59426.468093773|-59426.468093773|-59426.468093773|-59426.468093773|-59426.468093773|-59426.468093773|-59426.468093773|-60488.849498485|-60488.849498485|-61270.943887206|53079.672158368|53079.672158368
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||43954.5539345|43954.5539345|43954.5539345|43954.5539345|43954.5539345|43954.5539345|43954.5539345|43954.5539345|43954.5539345|43795.13571262|-48515.760072375|-48515.760072375|-48515.760072375|-48515.760072375|-48515.760072375|-48515.760072375|-48515.760072375|-48515.760072375|-48515.760072375|-48515.760072375|-48515.760072375|-48515.760072375|-48515.760072375|-48740.578981301|-48740.578981301|-48740.578981301|-48740.578981301||-48740.578981301|-48740.578981301|-48740.578981301|-48740.578981301|-48740.578981301|-48740.578981301|-48740.578981301|-48740.578981301|-48740.578981301|-48740.578981301|-48740.578981301|-48740.578981301|-48740.578981301|-48740.578981301|-48740.578981301|-48740.578981301|-48740.578981301|-48740.578981301|-48740.578981301|-49436.754423667||-50485.282692964|-51058.065053042|-51058.065053042|-51123.477439015|-51123.477439015|-51123.477439015|-51845.530487794|-52853.36720866|-52893.432554466|-52893.432554466|-52893.432554466|-52893.432554466|-52893.432554466|-52893.432554466|-52893.432554466|-54706.591727185|-55085.101919094|-57377.891021216|45976.655762946|45976.655762946|45976.655762946|45976.655762946|45976.655762946|45976.655762946|45976.655762946|-52663.598136037|-52663.598136037|-52663.598136037|-52663.598136037|-55084.553484485|-56066.170538317||-56551.30059813|-57362.556220145|-57408.395800161|-57848.217555734|-59470.241728594|-59886.132797734||-59886.132797734|-59886.132797734|-59886.132797734|-61012.36977526|-61991.521972512|-62052.49626236|-62052.49626236|-62419.440291511|-63141.901594458|-63141.901594458|58531.467453671|58531.467453671|58531.467453671||58531.467453671||58531.467453671|58531.467453671|58531.467453671|58334.963837412|-63713.756481534|-63713.756481534|-63713.756481534|-63713.756481534|-63713.756481534|-63713.756481534|-63713.756481534|-63713.756481534|-63713.756481534|-63713.756481534|-64685.76662328|-64685.76662328|-64685.76662328|-64685.76662328|-65667.518470312|-65952.798300346|-65996.705487443|-65996.705487443|-65996.705487443|56348.870027292|56348.870027292|56348.870027292|56348.870027292|56348.870027292|56348.870027292|56348.870027292|-62342.18873075|-62342.18873075|-62342.18873075|-62342.18873075|-62342.18873075|-62342.18873075|-62342.18873075|-62342.18873075|-62342.18873075|-62342.18873075|-62342.18873075|-62342.18873075|56087.210024255||56087.210024255|56087.210024255|56087.210024255|56087.210024255|56087.210024255|56087.210024255|55641.344471394||||-61932.856740459|-61932.856740459|-61932.856740459|-61932.856740459|-61932.856740459|-61932.856740459|-61932.856740459|-61932.856740459|-61932.856740459|-62030.951933844|54976.151602128|54976.151602128|54976.151602128|54976.151602128|53207.417470093|53207.417470093|53207.417470093|53207.417470093|52924.908300103|51844.34255567|50293.713950745|49248.571056383|49109.523395981|-52685.462514134|-52685.462514134|-52685.462514134|-52685.462514134|-52685.462514134|-52685.462514134|-52685.462514134|-52685.462514134|||-53492.18057126|-53830.200634734|50820.044081941||50820.044081941|50820.044081941|50820.044081941|50820.044081941|50820.044081941|50820.044081941|50820.044081941|50820.044081941|50820.044081941|50820.044081941|50820.044081941|50820.044081941|50820.044081941|50820.044081941|49838.937868823|49037.708743137|48847.171287823|48847.171287823|48760.702117023|48760.702117023|48760.702117023|48760.702117023|48760.702117023|48760.702117023|48760.702117023|48760.702117023|48760.702117023|48760.702117023|48760.702117023|48760.702117023|48760.702117023|48760.702117023|48760.702117023|48760.702117023|48760.702117023|48760.702117023|48760.702117023|48760.702117023|48760.702117023|48760.702117023|48760.702117023|48481.731008671|48481.731008671|48123.130633548|48123.130633548|48123.130633548|48123.130633548|-50891.013259644|-50891.013259644|-50891.013259644|-50891.013259644|-50891.013259644|-50891.013259644|-50891.013259644
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||247576.22006311|247576.22006311|247576.22006311|247576.22006311|247576.22006311|247576.22006311|247576.22006311|247576.22006311|247576.22006311|247576.22006311|247576.22006311|247576.22006311|247576.22006311|247576.22006311|247576.22006311|247576.22006311|247576.22006311|247576.22006311|242556.91118123|238051.74219905|238051.74219905|235890.82466561|225739.80518402|216322.00576002|204476.52925539|204476.52925539|204476.52925539||204476.52925539|204476.52925539|190112.81028377|172819.78920419|168440.480499|168440.480499|164433.86722111|162954.29691234|156246.71311085|156246.71311085|156246.71311085|156246.71311085|156246.71311085|156246.71311085|155201.9034565|148915.41055988|148915.41055988|148915.41055988|148915.41055988|148915.41055988||148915.41055988|148915.41055988|148915.41055988|148915.41055988|148915.41055988|148915.41055988|148915.41055988|148915.41055988|144200.45617764|-170872.70246812|-170872.70246812|-170872.70246812|-170872.70246812|-170872.70246812|-170872.70246812|-176641.89163125|-178129.87959027|-183716.53287808|-184768.36986453|-186306.09724821|-186306.09724821|-186306.09724821|-186306.09724821|-186306.09724821|-186306.09724821|-186306.09724821|-186306.09724821|-186306.09724821|-186306.09724821|-195862.33027579|-197041.47808421||-197984.97564912|-203006.76006065|-203006.76006065|-204451.95562294|-207736.09300859|-207736.09300859||-207736.09300859|-207736.09300859|-208712.32556511|-214213.69507234|-216787.43896927|-225619.37663252|-227438.19625835|-236320.21806484|200381.5007174|200381.5007174|200381.5007174|200381.5007174|200381.5007174||200381.5007174||200381.5007174|200381.5007174|200381.5007174|200381.5007174|197035.00079711|190011.11199678|185540.12444087|181433.47160097|178981.63511219|177285.15012465|167354.35854624|167354.35854624|167354.35854624|167354.35854624|167354.35854624|167354.35854624|167354.35854624|167354.35854624|167354.35854624|167354.35854624|167354.35854624|167354.35854624|167354.35854624|167354.35854624|167354.35854624|167354.35854624|167354.35854624|166283.77598302|166283.77598302|162687.52887002|-190430.14267111|-190430.14267111|-190430.14267111|-190430.14267111|-190430.14267111|-190430.14267111|-190430.14267111|-190430.14267111|-190430.14267111|-193203.89941167|-193203.89941167|-193203.89941167|-207593.22156853||180447.0171716|180447.0171716|180447.0171716|180447.0171716|180447.0171716|180447.0171716|180447.0171716||||180447.0171716|180447.0171716|180447.0171716|180447.0171716|180447.0171716|180447.0171716|180447.0171716|180447.0171716|180447.0171716|180447.0171716|180447.0171716|176341.13019067|173095.70021185|171145.54212874|171145.54212874|171145.54212874|168822.82458749|165213.98097221|165213.98097221|165204.42330246|164782.69255829|162247.43617587|159758.26241764|157768.01623819|157768.01623819|157768.01623819|157768.01623819|157768.01623819|157768.01623819|157408.90693132|155493.64988986|||-176196.11124708|-176196.11124708|-176196.11124708||-176196.11124708|-176196.11124708|-176196.11124708|-176196.11124708|-176196.11124708|-176196.11124708|-176196.11124708|-176196.11124708|-178084.56805231|-179360.63116924|-180139.59018804|-181129.74097289|-181129.74097289|-181135.44715074|-181135.44715074|-181135.44715074|-182500.49683416|-182593.13490683|-182593.13490683|-182593.13490683|-182593.13490683|-182593.13490683|-182593.13490683|-182593.13490683|-182593.13490683|-182593.13490683|-182593.13490683|-184114.59434092|-187221.77148991|-187896.41276657|-188829.34751841|-201760.38613156|-216043.46520105|-216043.46520105|-216043.46520105|-216814.96133449|-220082.30957218|-220082.30957218|-220082.30957218|-220082.30957218|-220082.30957218|-220082.30957218|-220082.30957218|-220082.30957218|-220082.30957218|-220082.30957218|-220082.30957218|-220082.30957218|-220082.30957218|-223494.20934837|-223494.20934837|-223826.89927596|-227174.33252885|-229054.81392094
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||50407.359287731|50407.359287731|50407.359287731|50151.549838041|50151.549838041|50151.549838041|50151.549838041|50151.549838041|50151.549838041|50151.549838041|48768.388708935|48285.349161008|48285.349161008|48285.349161008|48285.349161008|48285.349161008|48285.349161008|48285.349161008|48285.349161008|48285.349161008|48285.349161008|48285.349161008|48285.349161008|48285.349161008|48285.349161008|48285.349161008|48285.349161008||48285.349161008|48285.349161008|48285.349161008|48285.349161008|48285.349161008|48285.349161008|-57500.555952511|-57500.555952511|-57500.555952511|-57500.555952511|-57500.555952511|-57500.555952511|-57500.555952511|-57500.555952511|-57500.555952511|-57500.555952511|-57500.555952511|-57500.555952511|-57500.555952511|-57500.555952511||-57500.555952511|-57500.555952511|-57500.555952511|-57500.555952511|-57500.555952511|-57500.555952511|-57500.555952511|-57500.555952511|-57500.555952511|-57500.555952511|-57500.555952511|-57500.555952511|-57500.555952511|-57500.555952511|-57500.555952511|-60136.728836123|-60838.032040137|-63631.146711263|-65051.274123626|-66057.75196664|-66057.75196664|-66057.75196664|-66057.75196664|-66057.75196664|-66057.75196664|-66057.75196664|-66057.75196664|-66057.75196664|-66057.75196664|-68869.724407377|-70366.360452642||-71518.178280713|-74586.864756348|-74840.960840386|-76039.956489318|-78627.729432576|-80757.036258677||-80757.036258677|-80757.036258677|-81646.706954086|-83265.687597637|-83265.687597637|-86260.725429181|-86260.725429181|-87350.806032423|-88217.562258248|-89558.402509165|76017.851685468|76017.851685468|76017.851685468||76017.851685468||74458.724094964|73355.214932054|73355.214932054|70602.117200067|70602.117200067|68841.241333408|68273.601481564|66626.223868405|66343.776922097|66343.776922097|66343.776922097|66343.776922097|66343.776922097|66343.776922097|66343.776922097|66343.776922097|66343.776922097|66343.776922097|66343.776922097|66343.776922097|63260.174513761|63260.174513761|63260.174513761|63260.174513761|63260.174513761|63260.174513761|63260.174513761|63260.174513761|63260.174513761|62615.013329087|62615.013329087|62615.013329087|62615.013329087|62615.013329087|62615.013329087|62615.013329087|-77483.553716994|-77483.553716994|-77483.553716994|-77483.553716994|-77483.553716994|-77483.553716994|64906.510676277||64906.510676277|64906.510676277|63729.456306974|62612.909020956|62612.909020956|62247.676689951|58936.307433278||||57757.314277848|57757.314277848|57757.314277848|57757.314277848|57757.314277848|57757.314277848|57757.314277848|57757.314277848|55895.382267475|55895.382267475|55895.382267475|55895.382267475|55895.382267475|55895.382267475|55895.382267475|55728.202519416|55585.120054069|55585.120054069|55585.120054069|54477.911171188|51770.26070517|51770.26070517|48639.1785613|47268.531734778|-51718.577867245|-51718.577867245|-51718.577867245|-52576.197630272|-52801.330700303|-53015.367444781|-53214.297160868|||-54213.10795652|-54870.119951688|-55241.79994632||-55346.280972901|-55346.280972901|-55346.280972901|-55346.280972901|-56145.867747668|-57747.197337196|-57747.197337196|-57747.197337196|-57747.197337196|-57747.197337196|-57747.197337196|-57747.197337196|-57747.197337196|-57747.197337196|-57747.197337196|-57747.197337196|-57747.197337196|-57747.197337196|-57747.197337196|-57747.197337196|-57747.197337196|-57747.197337196|-57747.197337196|-57747.197337196|-57747.197337196|-57747.197337196|-58970.339697176|-58970.339697176|-58970.339697176|-58970.339697176|-58970.339697176|-58970.339697176|-58970.339697176|-58970.339697176|52140.349444674|52140.349444674|52140.349444674|52140.349444674|52140.349444674|52140.349444674|52140.349444674|52140.349444674|52140.349444674|52140.349444674|52140.349444674|49100.38827186|48645.114227517|48645.114227517|48645.114227517|48250.126919464|-50942.650633343|-50942.650633343|-50942.650633343|-50942.650633343
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-78026.530421534|-78757.256023927|-79319.173359919|-79704.637066577|-80038.48562953|-80259.428477255|-80538.253863617|-80752.062913055|-80752.062913055|-80752.062913055|-83313.403236727|-84267.134674566|-84267.134674566|-84267.134674566|-84267.134674566|-84267.134674566|-84267.134674566|-84267.134674566|-85046.816305073|-87118.684783414|-88450.449296471|-88450.449296471|-88450.449296471|-88450.449296471|-91956.054773856|-93195.616415396|78898.470980272||78898.470980272|78898.470980272|78898.470980272|78898.470980272|78898.470980272|78898.470980272|76731.634422525|74146.260469472|73941.968403402|73941.968403402|73941.968403402|73941.968403402|73935.520448225|73363.605491635|73363.605491635|72431.783879595|70818.648755106|70717.039656969|70717.039656969|70717.039656969||70717.039656969|70717.039656969|70717.039656969|70717.039656969|70018.932952188|69325.84315085|69325.84315085|68852.130324786|68852.130324786|68852.130324786|-83579.367808065|-83579.367808065|-83579.367808065|-83579.367808065|-83579.367808065|-83579.367808065|-83579.367808065|-85449.297564517|-88726.997293908|-90098.74032834|-90098.74032834|-90098.74032834|-90098.74032834|-90098.74032834|-90098.74032834|-90098.74032834|-90098.74032834|-90098.74032834|-90098.74032834|-90098.74032834|-90098.74032834||-90098.74032834|-90098.74032834|-90098.74032834|-90098.74032834|-90098.74032834|-90098.74032834||-90098.74032834|-90098.74032834|-90098.74032834|-90098.74032834|-90098.74032834|-90098.74032834|-90098.74032834|-91048.209670512|-91048.209670512|-91048.209670512|-91048.209670512|-91048.209670512|-92496.105721071||-92496.105721071||-92496.105721071|-92496.105721071|-92496.105721071|-92496.105721071|-92601.228578968|-92812.88336616|-92812.88336616|-92812.88336616|-92812.88336616|-92812.88336616|-92812.88336616|-92812.88336616|-92812.88336616|-92812.88336616|-93021.291412488|-93021.291412488|-93021.291412488|-93021.291412488|-93021.291412488|-93047.799744685|-93047.799744685|-93047.799744685|-93047.799744685|-93425.33304965|-94972.592277389|-97275.102530433|-97415.229808549|-97415.229808549|-97415.229808549|-101016.9220095|-101927.80586368|83072.854293571|83072.854293571|83072.854293571|83072.854293571|83072.854293571|83072.854293571|83072.854293571|83072.854293571|83072.854293571|83072.854293571|83072.854293571|83072.854293571||79833.266572839|79833.266572839|79833.266572839|79833.266572839|79833.266572839|79833.266572839|79833.266572839||||79833.266572839|79833.266572839|79833.266572839|79833.266572839|76203.629525377|75588.563321305|75588.563321305|75588.563321305|75588.563321305|75588.563321305|75588.563321305|-90673.287040133|-90673.287040133|-90673.287040133|-90673.287040133|-90673.287040133|-90673.287040133|-90673.287040133|-90673.287040133|-90673.287040133|-90673.287040133|-90673.287040133|-90673.287040133|-90673.287040133|-90673.287040133|-90673.287040133|-90673.287040133|-90673.287040133|-90673.287040133|-90673.287040133|-90673.287040133|||80131.356203363|80131.356203363|80131.356203363||80131.356203363|80131.356203363|80131.356203363|80131.356203363|80131.356203363|80131.356203363|80131.356203363|80131.356203363|80131.356203363|80131.356203363|80131.356203363|80131.356203363|80131.356203363|80131.356203363|80131.356203363|80131.356203363|80131.356203363|80131.356203363|80131.356203363|80131.356203363|77418.595615038|77418.595615038|77418.595615038|73209.550683376|71327.278537084|70308.087263427|67431.208070475|62734.675633861|57877.417370956|56541.574856618|-63101.960592729|-63101.960592729|-63101.960592729|-63101.960592729|-63101.960592729|-63101.960592729|-63101.960592729|-63101.960592729|-64624.400658588|-64710.445176209|-65839.383529121|59041.628332938|59041.628332938|59041.628332938|59041.628332938|59041.628332938|59041.628332938|59041.628332938|59041.628332938|59041.628332938|59041.628332938|59041.628332938|59041.628332938|59041.628332938
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165||-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-222088.73032165|-231531.92257961|-241759.96372055|-241759.96372055|-241759.96372055|-241759.96372055|-241759.96372055|-241759.96372055|-241788.84857839||-248318.44798133|-248318.44798133|-248318.44798133|-255548.14537906|-255548.14537906|-255548.14537906|-260120.16153229|-277777.9572581|-278783.80647689|-278783.80647689|-278783.80647689|-278783.80647689|-278783.80647689|-278783.80647689|-278783.80647689|-284435.95215083|-284435.95215083|-284435.95215083|-284435.95215083|-284435.95215083|-284435.95215083|-284435.95215083|-284435.95215083|-284435.95215083|-284435.95215083|-284435.95215083|-284435.95215083|-284435.95215083|-284435.95215083|-303295.50238982|-318633.59608263||-318633.59608263|-318633.59608263|-318633.59608263|-327509.55120293|-330370.46131675|-330370.46131675||-330370.46131675|-330370.46131675|-330370.46131675|-339124.02631697|-339124.02631697|-362610.02924108|-382663.61634701|-382663.61634701|-387758.97761576|-387758.97761576|-387758.97761576|-387758.97761576|-387758.97761576||-387758.97761576||-387758.97761576|-387758.97761576|-387758.97761576|-387758.97761576|-387758.97761576|-387758.97761576|-387758.97761576|-397165.53068418|-420422.81187131|-447447.5687459|-475619.52082878|-504421.68980975|-541085.21089972|-562489.12322191|568334.30753121|543927.00836801|516807.78707556|-460124.68102715|-493105.20114128|-898268.32973827|-898268.32973827|-898268.32973827|-898268.32973827|742415.25088649|742415.25088649|742415.25088649|742415.25088649|742415.25088649|742415.25088649|742415.25088649|711572.50098498|675469.44553887|-801207.14274105|-801207.14274105|-801207.14274105|-801207.14274105|-801207.14274105|-801207.14274105|-801207.14274105|-801207.14274105|-801207.14274105|-801207.14274105|679849.20649253||679849.20649253|669721.34054725|653801.48949695|635168.32166328|607631.46851475|578423.85390528|566804.28211698||||555079.36063824|555079.36063824|528199.28959805|526999.2106645|516721.34518277|513918.85484605|513918.85484605|513918.85484605|467815.98744315|467815.98744315|467815.98744315|466075.29313969|466075.29313969|459185.68600316|459185.68600316|459185.68600316|459185.68600316|459185.68600316|459185.68600316|459185.68600316|453334.18025082|453334.18025082|447232.42250091|436590.81711725|436590.81711725|436590.81711725|436590.81711725|436590.81711725|436590.81711725|436590.81711725|436590.81711725|||436590.81711725|436590.81711725|436590.81711725||436590.81711725|436590.81711725|436590.81711725|436590.81711725|436590.81711725|436590.81711725|436590.81711725|436590.81711725|436590.81711725|436590.81711725|436590.81711725|436590.81711725|436590.81711725|427316.45905537|427316.45905537|427316.45905537|427316.45905537|427316.45905537|427316.45905537|427316.45905537|427316.45905537|427316.45905537|427316.45905537|427316.45905537|427316.45905537|416859.41454782|416859.41454782|416859.41454782|416859.41454782|416859.41454782|416859.41454782|416859.41454782|416859.41454782|416859.41454782|416859.41454782|416859.41454782|416859.41454782|408621.5717198|384968.413022|381242.68113556|350325.20126173|333339.75464412|333339.75464412|318710.83849346|302984.26499274|280836.61178702|280836.61178702|280836.61178702|-307242.48149061|-307242.48149061|-307242.48149061|-307242.48149061|-307242.48149061|-307242.48149061
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||11884.016959909|11884.016959909|11884.016959909|11884.016959909|11884.016959909|11670.018844343|11378.354271492|10912.615857214|10760.865373407|10760.865373407|10760.865373407|10633.739303786|10276.932559762|9873.0435641243|9873.0435641243|9873.0435641243|9873.0435641243|9873.0435641243|9873.0435641243|9816.6543783307|9816.6543783307|9816.6543783307|9816.6543783307|9816.6543783307|9816.6543783307|9816.6543783307|9816.6543783307||8935.7270870341|8143.0300967046|-11400.605163723|-11400.605163723|-11400.605163723|-11400.605163723|-11400.605163723|-11400.605163723|-11400.605163723|-11400.605163723|-11400.605163723|-11400.605163723|-12204.561293025|-13318.401436695|-14672.112707439|-15305.680786043|-15724.383794298|-15724.383794298|-15724.383794298|-16274.315326998||-17573.683696664|-17604.539679219|-17604.539679219|-17604.539679219|-17604.539679219|-17604.539679219|-17604.539679219|-19360.044088022|-20923.382320024|-21640.980355582|-23694.978172869|15305.409498358|15305.409498358|15305.409498358|15305.409498358|15305.409498358|15305.409498358|15305.409498358|15305.409498358|15305.409498358|15305.409498358|15305.409498358|15305.409498358|15305.409498358|13238.232775954|11369.703084393|11030.781204881|-13680.729978694|-13680.729978694|-13680.729978694|-13680.729978694||-13680.729978694|-14311.922198549|-14531.876567774|-14531.876567774|-14531.876567774|-14531.876567774||-14531.876567774|-14531.876567774|-14531.876567774|11534.316548573|11534.316548573|11534.316548573|11534.316548573|11534.316548573|11534.316548573|11534.316548573|11534.316548573|11534.316548573|11534.316548573||11534.316548573||11128.624821143|11128.624821143|11128.624821143|11128.624821143|11128.624821143|11128.624821143|11080.694245714|10719.660273015|10296.555892612|10296.555892612|8849.8777676429|8849.8777676429|8849.8777676429|8519.9214919656|8519.9214919656|8519.9214919656|8269.2955994041|8269.2955994041|8269.2955994041|6628.6617771157|-7751.133166706|-7751.133166706|-7751.133166706|-7751.133166706|-7751.133166706|-7751.133166706|-7751.133166706|-7751.133166706|-7751.133166706|-8001.5508439632|-8001.5508439632|-8001.5508439632|-8001.5508439632|-8001.5508439632|-8001.5508439632|-8001.5508439632|-8001.5508439632|-8001.5508439632|-8001.5508439632|-8001.5508439632|-8001.5508439632|-8001.5508439632|7369.0959677665||7369.0959677665|7369.0959677665|7369.0959677665|7369.0959677665|7369.0959677665|7369.0959677665|7369.0959677665||||7369.0959677665|7369.0959677665|7369.0959677665|7369.0959677665|7369.0959677665|7369.0959677665|7369.0959677665|7369.0959677665|7369.0959677665|7369.0959677665|7369.0959677665|7337.3288530739|7323.1431700821|-8239.332892882|-8239.332892882|-8239.332892882|-8239.332892882|-8239.332892882|-8295.6578924469|-8295.6578924469|-8313.4819809666|-8313.4819809666|-8313.4819809666|-8313.4819809666|-8313.4819809666|-8313.4819809666|-8439.5713406943|-8439.5713406943|-8439.5713406943|-8439.5713406943|-8439.5713406943|||-8442.9296514242|-8442.9296514242|-8442.9296514242||-8442.9296514242|-8442.9296514242|-8442.9296514242|-8442.9296514242|-8516.0329460269|-8725.5921622521|-8862.8801802801|-9053.7557558668|-9179.1730620743|-9247.9700689714|-9429.9667433016|-9470.8979277625|-9470.8979277625|-9470.8979277625|-9470.8979277625|-9470.8979277625|-9470.8979277625|-9470.8979277625|-9470.8979277625|-9470.8979277625|-9470.8979277625|-9560.4421419583|-9847.1579355093|-10145.175483899|-10443.528315444|-10464.475906048|8195.1668157354|8195.1668157354|8195.1668157354|8195.1668157354|8195.1668157354|8195.1668157354|8195.1668157354|8195.1668157354|8195.1668157354|8195.1668157354|8195.1668157354|8195.1668157354|8195.1668157354|8195.1668157354|8195.1668157354|8103.5186841504|8038.9096490561|6344.9267257439|6344.9267257439|6344.9267257439|6344.9267257439|6344.9267257439|6344.9267257439|5568.8074730488|5514.7256104996|5514.7256104996|5514.7256104996|5514.7256104996
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||402941.92360308|402941.92360308|387242.50280428|387242.50280428|387242.50280428|387242.50280428|387242.50280428|387242.50280428|387242.50280428|387242.50280428|378459.53745443|378459.53745443|378459.53745443|358121.7082827|336051.89809189|334925.94498239|334925.94498239|334925.94498239|334925.94498239|334925.94498239|334925.94498239|334925.94498239|334925.94498239|334925.94498239|334925.94498239|334925.94498239|334925.94498239||304278.82775821|294698.69750912|283054.10834346|264115.67593718|-357078.79344705|-357078.79344705|-357078.79344705|-357078.79344705|-357078.79344705|-357078.79344705|-357078.79344705|-357078.79344705|-374698.65938561|-386665.17709512|-418211.30788347|-422068.11987052|-432362.64728466|-432362.64728466|-432362.64728466|-452958.49698296||-487259.44109218|-489398.56067364|-489398.56067364|-489398.56067364|-489398.56067364|-489398.56067364|-500248.40074849|-536414.88972054|383925.56558261|383925.56558261|383925.56558261|383925.56558261|383925.56558261|383925.56558261|383925.56558261|383925.56558261|383925.56558261|383925.56558261|383925.56558261|383925.56558261|383925.56558261|383925.56558261|383925.56558261|383925.56558261|383925.56558261|-567191.26806226|-567191.26806226|-567191.26806226|-567498.92251526|-567498.92251526|-567498.92251526||-567498.92251526|444975.88722877|444975.88722877|444975.88722877|444975.88722877|444975.88722877||444975.88722877|389473.20803196|-541898.70142645|-541898.70142645|-541898.70142645|-541898.70142645|-541898.70142645|-541898.70142645|-541898.70142645|442215.32323358|442215.32323358|442215.32323358|442215.32323358||442215.32323358||442215.32323358|442215.32323358|442215.32323358|429878.1369262|424642.37436245|410574.86040272|410166.51155858|403379.45728731|395331.99086743|395331.99086743|395331.99086743|395331.99086743|395331.99086743|374479.9898527|358005.54428078|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027|353761.3973027||345650.35453371|345650.35453371|345650.35453371|345650.35453371|345650.35453371|345650.35453371|345650.35453371||||345650.35453371|345650.35453371|345650.35453371|345650.35453371|345650.35453371|324124.62899|324124.62899|324124.62899|312332.9211|309972.74209876|309972.74209876|296244.12604785|296244.12604785|284187.91783095|270329.53203862|270329.53203862|270329.53203862|270329.53203862|270329.53203862|270329.53203862|270329.53203862|270329.53203862|270329.53203862|270329.53203862|270329.53203862|270329.53203862|270329.53203862|270329.53203862|270329.53203862|267255.03559846|241866.70622052|||-281875.53256869|-281875.53256869|-281875.53256869||-281875.53256869|-281875.53256869|-281875.53256869|-281875.53256869|-281875.53256869|-281875.53256869|-281875.53256869|243180.61308782|243180.61308782|243180.61308782|243180.61308782|243180.61308782|243180.61308782|243180.61308782|243180.61308782|243180.61308782|243180.61308782|243180.61308782|243180.61308782|243180.61308782|243180.61308782|243180.61308782|243180.61308782|243180.61308782|243180.61308782|243180.61308782|243180.61308782|243180.61308782|243180.61308782|243180.61308782|239645.12565313|236105.69517014|233896.18819987|233896.18819987|233896.18819987|233896.18819987|233896.18819987|224616.43335017|224616.43335017|224616.43335017|224616.43335017|224616.43335017|224616.43335017|224616.43335017|224616.43335017|224616.43335017|224616.43335017|224616.43335017|224616.43335017|224616.43335017|224616.43335017|224616.43335017|224616.43335017|224616.43335017
09218|43427|/equities/samsung-card|KRX300/KOSPI||||-45307.973100329|-45539.414555921|-45896.571728801|-46648.968587556|-46890.520652841|-47364.467392045|-47885.519324494|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819||45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819||45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|45383.524504819|44915.027227577|43230.585808419|-49278.591970097|-49278.591970097|-49278.591970097|-49278.591970097|-50372.126154698|-50372.126154698||-50372.126154698|-50372.126154698|-51293.982907035|-51293.982907035|-51757.203230039|-52591.336922265||-52865.374358072|-53289.304842302|-53367.863868807|-53367.863868807|-53367.863868807|-53367.863868807|-53367.863868807|-53367.863868807|-53464.293187563|-54471.43687507|-55051.596527856|-55368.440586506|-56159.378429451||-56942.442505495||-56942.442505495|-57313.825006106|-57437.583340118|-57636.203711242|-58162.830879619|-58162.830879619|-58162.830879619|-58514.936426749|-58514.936426749|-58514.936426749|-58514.936426749|-58514.936426749|-58514.936426749|-58514.936426749|-58514.936426749|-58514.936426749|-58514.936426749|-58514.936426749|-58514.936426749|-58514.936426749|-58838.818251944|-59178.787965362|-59178.787965362|-59370.875517069|-60345.417241188|-61478.241379098|-62786.934865664|-64712.265266252|-64712.265266252|-64873.967788831|-64873.967788831|-64873.967788831|-64873.967788831|-64956.539933561|-64956.539933561|-64956.539933561|-64956.539933561|-64956.539933561|-64956.539933561|-66657.266592845|-67750.94641092|-67750.94641092|61004.921880472||61004.921880472|61004.921880472|61004.921880472|61004.921880472|61004.921880472|59766.579867191|57707.310963546||||56741.456626162|56723.840695736|55787.60077304|54741.778636711|54563.087374123|53395.602349417|53395.602349417|53395.602349417|53395.602349417|53395.602349417|53395.602349417|53395.602349417|53395.602349417|52022.891499353|-55609.883632273|-55609.883632273|-55609.883632273|-55609.883632273|-55609.883632273|-55609.883632273|-55609.883632273|-55609.883632273|-55609.883632273|-55609.883632273|-55609.883632273|-56249.870702525|-56594.300780583|52538.969240695|52538.969240695|52538.969240695|52538.969240695|||52538.969240695|52538.969240695|52538.969240695||52538.969240695|52538.969240695|52538.969240695|52538.969240695|52538.969240695|52538.969240695|52538.969240695|52538.969240695|52538.969240695|51484.788458556|51484.788458556|51484.788458556|51484.788458556|51484.788458556|51484.788458556|51484.788458556|51484.788458556|51315.004744247|51315.004744247|51315.004744247|51083.338604719|50313.671026976|50313.671026976|50313.671026976|50313.671026976|50313.671026976|49770.455764329|49770.455764329|49770.455764329|49770.455764329|48930.597756281|-52050.677859654|-52050.677859654|-52050.677859654|-52050.677859654|-52050.677859654|-52050.677859654|-52210.070055146|-52210.070055146|-52210.070055146|-52210.070055146|-52210.070055146|-52210.070055146|-52210.070055146|-52210.070055146|-52210.070055146|-52210.070055146|-52210.070055146|-52210.070055146|-52259.65438907|-52259.65438907|-52332.949321189|-52672.721467987|-53291.912742208
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-3177.7379804407|-3177.7379804407|-3177.7379804407|-3177.7379804407|-3177.7379804407|-3177.7379804407|-3177.7379804407|-3177.7379804407|-3177.7379804407|-3177.7379804407|-3177.7379804407|-3177.7379804407|-3177.7379804407|-3177.7379804407|-3177.7379804407|-3177.7379804407|-3177.7379804407|-3177.7379804407|-3177.7379804407|-3177.7379804407|-3177.7379804407|-3177.7379804407|-3177.7379804407|-3177.7379804407|-3177.7379804407|-3177.7379804407|-3381.6533116008||-3474.3370128898|-3528.0542741759|-3528.0542741759|-3528.0542741759|-3528.0542741759|-3528.0542741759|-3528.0542741759|-3528.0542741759|-3528.0542741759|-3528.0542741759|-3528.0542741759|-3692.5603046399|2356.2949723175|2356.2949723175|-3367.8792268114|-3367.8792268114|-3367.8792268114|-3387.3658075682|-3405.9620084091|-3480.7911204546||-3492.2679116162|-3580.8532351291|-3595.114705699|-3650.4938651338|-3650.4938651338|-3650.4938651338|-3650.4938651338|-3650.4938651338|-3650.4938651338|-3650.4938651338|-3650.4938651338|-3650.4938651338|-3650.4938651338|-3650.4938651338|-3650.4938651338|-3854.993183482|-3906.1035372022|-4055.9483746691|-4079.3870829656|-4135.0812993261|-4135.0812993261|-4135.0812993261|-4135.0812993261|-4135.0812993261|-4135.0812993261|-4135.0812993261|-4152.0593955091|-4152.0593955091|-4152.0593955091|-4262.6432037161|-4262.6432037161||-4262.6432037161|-4321.548004129|-4550.6088934767|-4637.8987705297|-4779.3319672552|-4831.2989136644||-4831.2989136644|-4831.2989136644|-4831.2989136644|-4972.8321262937|-5032.3134736597|-5222.5705262886|-5363.4116958762|-5442.6796620847|-5449.0885134274|-5585.6539038082|-5750.4487820091|-5844.9430911213|-5897.7314247031||-5897.7314247031||-5897.7314247031|-5897.7314247031|-5897.7314247031|-5897.7314247031|-5897.7314247031|-5897.7314247031|-5972.4793607812|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6099.9093061364|-6138.7644802968|-6138.7644802968|-6138.7644802968|-6568.6272003298||-6696.8080003664|-6709.2311115183|-6906.9234572425|-7016.0260636028|-7033.9178484476|-7171.0198316084|-7212.2442573427||||-7233.0491748252|-7439.2267859323|-7439.2267859323|-7439.2267859323|-7439.2267859323|-7439.2267859323|5829.1201250841|5829.1201250841|5829.1201250841|5829.1201250841|5774.5779167601|5623.9754630667|-6810.6195480588|-6810.6195480588|-6810.6195480588|-6810.6195480588|-6810.6195480588|-7054.5772756209|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|||5637.1397947077|5637.1397947077|5637.1397947077||5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5637.1397947077|5486.2664385641|5417.5182650712|5382.7017647568|5382.7017647568|5382.7017647568|5382.7017647568|5382.7017647568|4249.3908497298|4102.3343823824|4102.3343823824|4032.5937582027|3949.5486202252|3840.2276638092|-4570.7130811945|-4570.7130811945|-4570.7130811945|-4570.7130811945|-4570.7130811945|-4570.7130811945|-4589.1911906967|-4589.1911906967|-4589.1911906967|-4589.1911906967|-4589.1911906967|-4650.767989663|-4794.1866551811|-4802.8290735881|-4802.8290735881|-4802.8290735881
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-41844.744460571|-41844.744460571|-41844.744460571|-41844.744460571|-41844.744460571|-41844.744460571|-41844.744460571|-41844.744460571|-41844.744460571|-41844.744460571|-41844.744460571|-41844.744460571|-41844.744460571|-41844.744460571|-42063.604956191|37541.729850882|37541.729850882|37541.729850882|37541.729850882|37541.729850882|37541.729850882|37541.729850882|37541.729850882|37541.729850882|37541.729850882|37541.729850882|37541.729850882||37541.729850882|37541.729850882|37541.729850882|37541.729850882|36457.477612092|35749.975124546|34905.527916162|34733.919906847|34552.676740843|34552.676740843|34552.676740843|34552.676740843|34552.676740843|34552.676740843|34552.676740843|33802.974156492|32978.304618324|32362.005131471|31596.672368301|31318.731318891||31318.731318891|31065.25702099|30847.5078011|30541.676297654|30541.676297654|30252.272114702|30252.272114702|30252.272114702|30252.272114702|30252.272114702|30252.272114702|30252.272114702|30252.272114702|30252.272114702|30252.272114702|30252.272114702|30252.272114702|30252.272114702|30252.272114702|30252.272114702|30252.272114702|30252.272114702|30252.272114702|29316.41346078|-34563.426204033|-34563.426204033|-34563.426204033|-34563.426204033|-34563.426204033|-35311.819343314|-35311.819343314||-35311.819343314|-35311.819343314|-35311.819343314|-35452.021492571|-36091.134991745|-37526.556915974||-37526.556915974|-37526.556915974|-37654.507684416|-38613.341871573|-39873.157635081|-40919.639055656|-40919.639055656|-41207.932284062|-42858.813648958|-43654.237387731|-44376.930430812|-44813.256034235|-45964.728926928||40517.618608731||40517.618608731|38658.465120812|-41895.536129635|-41895.536129635|-41895.536129635|-41895.536129635|-41895.536129635|-42436.706810705|-42913.007567451|-42921.201139233|-42921.201139233|-42921.201139233|-42921.201139233|-43081.890154703|-43368.728326022|-43368.728326022|-43368.728326022|-43368.728326022|-43562.475917802|-44333.306575336|-45425.896194817|-46294.933573849|-46294.933573849|-46349.926193165|-47002.695770183|-47318.847386349|-47318.847386349|-47318.847386349|-47318.847386349|-48098.727154929|-48098.727154929|-48098.727154929|-48098.727154929|-48173.726349546|-48173.726349546|-48173.726349546|-48173.726349546|-48173.726349546|-48173.726349546|-49757.378209315|-49757.378209315|-50205.420232573|45710.157431313||45710.157431313|45710.157431313|45161.286034792|44301.428927547|43648.809919497|43540.720054179|43540.720054179||||43540.720054179|-46675.719193539|-46675.719193539|-46675.719193539|-46675.719193539|-46675.719193539|-46675.719193539|-46675.719193539|-46675.719193539|-46675.719193539|-46675.719193539|-46675.719193539|-46675.719193539|-46675.719193539|-46675.719193539|-46675.719193539|-46675.719193539|-46675.719193539|-46675.719193539|-46675.719193539|-46675.719193539|-46675.719193539|-46675.719193539|-46675.719193539|-46723.021326154|-47147.801473504|-47222.557192783|-48097.285769759|-48966.428633065|-49929.36514785|-50865.961275389|||-51898.290305988|46158.588163408|46158.588163408||46158.588163408|46158.588163408|44898.431292676|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43834.096939034|43059.070295104|43059.070295104|42814.247391466|42814.247391466|42814.247391466|42814.247391466|42814.247391466|42814.247391466|42814.247391466|42814.247391466|42585.274879406|-46507.408111073|-46507.408111073|-46507.408111073|-46507.408111073|-46507.408111073|-46507.408111073|-46507.408111073|-46507.408111073|-46507.408111073|-46507.408111073|-46507.408111073|-46507.408111073|-46507.408111073
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14129.787964295|-14166.431071439|-14207.145634932|-14252.384038813|-14302.648932015|-14358.49881335|-14420.554237055|-14489.504707839|-14566.116342043|-14651.240380048|-14745.822644498|-14850.914049442|-14967.682277158|-15097.424752398|-15241.58305822|-15401.758953577|||-15579.732170641|-15777.480189602|-16007.200210668||-16303.703963788|-16303.703963788|-16992.448848653|15000.716695196|15000.716695196|15000.716695196|15000.716695196|15000.716695196|14984.129661329|14533.477401477|13747.197112752|-15286.561357024|-15286.561357024|-15286.561357024|-15286.561357024|-15286.561357024|-15286.561357024|-15286.561357024|-15286.561357024|-15286.561357024|-15286.561357024|-15286.561357024|-15286.561357024|-15286.561357024|-15286.561357024|-15286.561357024|-15608.401507804|-15824.890564227|-15897.656182474|-16010.596762814|-16010.596762814|-16010.596762814|-16010.596762814|-16010.596762814|-16626.774180904|-16783.082423227|-17497.869359141|15122.750557627|15122.750557627|15122.750557627|15122.750557627|14868.272293366|14868.272293366|14635.85810374|13948.175670823|-16111.21364194|-16111.21364194|-16111.21364194|-16111.21364194|-16111.21364194|-16111.21364194|-16111.21364194|-16322.158630919|14593.980272634
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||2154.4045640323|2154.4045640323|2154.4045640323|2154.4045640323|2154.4045640323|2154.4045640323|2154.4045640323|2154.4045640323|2154.4045640323|2154.4045640323|2154.4045640323|2154.4045640323|2154.4045640323|2154.4045640323|2154.4045640323|2154.4045640323|2154.4045640323|2154.4045640323|2154.4045640323|2154.4045640323|2154.4045640323|1919.4580096625|1919.4580096625|1919.4580096625|1919.4580096625|1919.4580096625|1919.4580096625||1919.4580096625|1919.4580096625|1919.4580096625|1919.4580096625|-2303.6460189448|-2303.6460189448|-2303.6460189448|-2303.6460189448|-2303.6460189448|-2303.6460189448|-2303.6460189448|-2303.6460189448|-2303.6460189448|-2371.1066877164|-2444.7852085738|-2465.1347486264|-2465.1347486264|-2465.1347486264|-2465.1347486264|-2508.149720696||-2529.9488624088|-2529.9488624088|-2529.9488624088|-2637.2206617405|-2637.2206617405|-2637.2206617405|-2705.2451797116|-2753.419091309|-2753.419091309|-2753.419091309|-2753.419091309|-2753.419091309|-2753.419091309|-2753.419091309|-2753.419091309|-2753.419091309|-2753.419091309|-2753.419091309|-2771.5767681211|-2850.3630756902|-2973.8649894783|-2973.8649894783|-2973.8649894783|-2973.8649894783|-2973.8649894783|-2973.8649894783|-2973.8649894783|-2973.8649894783|-2973.8649894783|-3167.627766087|-3277.9197400966||-3291.2997112185|-3406.1663457983|-3418.4896861098|-3418.4896861098|-3418.4896861098|-3418.4896861098||-3418.4896861098|-3418.4896861098|-3418.4896861098|-3492.6107235924|-3492.6107235924|-3632.0674706582|-3693.4083007314|-3737.9536674793|-3753.004074977|-3808.6156388633|-3812.8746760814|-3812.8746760814|-3812.8746760814||3326.7910268569||3326.7910268569|3326.7910268569|3326.7910268569|3326.7910268569|3326.7910268569|3326.7910268569|3326.7910268569|3326.7910268569|3326.7910268569|3326.7910268569|3305.2418159962|3305.2418159962|3305.2418159962|3305.2418159962|3305.2418159962|3305.2418159962|3305.2418159962|3305.2418159962|3305.2418159962|3305.2418159962|3305.2418159962|3305.2418159962|3305.2418159962|3305.2418159962|3305.2418159962|3305.2418159962|3144.7131288846|-3848.5205776686|-3848.5205776686|-3848.5205776686|-3848.5205776686|-3848.5205776686|-3848.5205776686|-3848.5205776686|-3848.5205776686|-3848.5205776686|-3848.5205776686|-3848.5205776686|-3848.5205776686|-3848.5205776686|-3848.5205776686|-3848.5205776686|-4106.6895307429||-4248.8217008254|-4359.801889806|-4369.811598546|-4369.811598546|-4369.811598546|-4369.811598546|-4402.8462206066||||-4474.8291340074|3653.9363628297|3653.9363628297|3653.9363628297|3653.9363628297|3653.9363628297|3653.9363628297|3653.9363628297|3653.9363628297|3653.9363628297|3653.9363628297|3541.8737364774|3149.3041516416|-3581.9148732791|-3581.9148732791|-3581.9148732791|-3581.9148732791|3098.8371171486|3098.8371171486|3098.8371171486|3098.8371171486|3098.8371171486|3098.8371171486|3098.8371171486|3098.8371171486|3098.8371171486|3098.8371171486|3098.8371171486|3098.8371171486|3098.8371171486|3098.8371171486|||3098.8371171486|3098.8371171486|3098.8371171486||3098.8371171486|3098.8371171486|3098.8371171486|3098.8371171486|3098.8371171486|3098.8371171486|3098.8371171486|3098.8371171486|3098.8371171486|3098.8371171486|3098.8371171486|3098.8371171486|3098.8371171486|3098.8371171486|2932.7433545045|2932.7433545045|2768.0481716717|2708.6646351907|-3076.5258570481|-3076.5258570481|-3076.5258570481|-3076.5258570481|-3115.700894754|-3115.700894754|-3115.700894754|-3115.700894754|-3140.7792424622|-3140.7792424622|-3140.7792424622|-3140.7792424622|-3140.7792424622|-3140.7792424622|-3140.7792424622|-3152.5324916247|-3192.8487550922|-3192.8487550922|-3197.8379692496|-3197.8379692496|2850.8722026581|2850.8722026581|2850.8722026581|2850.8722026581|2850.8722026581|2850.8722026581|2850.8722026581|2850.8722026581|2850.8722026581|2850.8722026581|2850.8722026581|2850.8722026581|2850.8722026581|2850.8722026581|2850.8722026581|2850.8722026581
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||145124.40477907|145124.40477907|145124.40477907|145124.40477907|145124.40477907|145124.40477907|145124.40477907|145124.40477907|145124.40477907|145124.40477907|145124.40477907|145124.40477907|145124.40477907|145124.40477907|145124.40477907|145124.40477907|145124.40477907|145124.40477907|145124.40477907|141866.23507414|141866.23507414|141866.23507414|141866.23507414|141866.23507414|141866.23507414|141866.23507414|141866.23507414||139112.48341571|137813.8704619|132587.63384655|-161919.28353613|-161919.28353613|-161919.28353613|-161919.28353613|-161919.28353613|-161919.28353613|-161919.28353613|-161919.28353613|-161919.28353613|-167504.75948459|-177366.39942732|-178704.70245487|-178704.70245487|-178704.70245487|-178704.70245487|-178704.70245487|-178704.70245487||-181344.11383875|-182022.98004784|-182022.98004784|-191593.86837838|-191593.86837838|-191593.86837838|-194309.85375375|-204766.50417084|-212488.34265042|-212488.34265042|-212488.34265042|-212488.34265042|-212488.34265042|-212488.34265042|-212488.34265042|-221205.96107711|-221205.96107711|-221205.96107711|-221205.96107711|-221205.96107711|-221205.96107711|-221205.96107711|-221205.96107711|-221205.96107711|-221205.96107711|-221205.96107711|-221205.96107711|-221205.96107711|-221205.96107711|-232673.29008568|-243853.65565075||-244615.17294528|-252806.3863522|-252806.3863522|-257501.54039133|-258935.75571361|-258935.75571361||-258935.75571361|-258935.75571361|-258935.75571361|-277683.03174519|-277683.03174519|-296370.03527244|231646.24337897|231646.24337897|231646.24337897|231646.24337897|231646.24337897|231646.24337897|200888.09866207||200888.09866207||200888.09866207|200888.09866207|200888.09866207|162114.55406897|146843.94896552|143309.94329503|142483.26332719|142483.26332719|138409.18147466|136426.86830518|134250.45469775|-156035.43704067|-156035.43704067|-156035.43704067|-156035.43704067|-156035.43704067|-156035.43704067|-156035.43704067|-156035.43704067|-156035.43704067|-156035.43704067|-156035.43704067|-156035.43704067|-156035.43704067|-156035.43704067|-156035.43704067|-156035.43704067|-156035.43704067|-156035.43704067|-156035.43704067|-156035.43704067|-156035.43704067|-156035.43704067|-156035.43704067|-159972.70782297|-164147.45313663|-166196.43777316|-166196.43777316|-166196.43777316|-172634.93085906|-172656.70476427|-172656.70476427|147907.67522047||147907.67522047|147907.67522047|146686.30580053|145029.22866725|144249.14296361|139587.93662624|137042.15180693||||134321.38754056|134321.38754056|134321.38754056|134321.38754056|134321.38754056|134321.38754056|134321.38754056|134321.38754056|134321.38754056|134321.38754056|134321.38754056|134321.38754056|134321.38754056|134321.38754056|134321.38754056|134321.38754056|134321.38754056|134321.38754056|134321.38754056|134321.38754056|134321.38754056|134321.38754056|117707.09726729|112363.4414081|-128170.15710723|-128170.15710723|-128170.15710723|-128170.15710723|-128170.15710723|-128170.15710723|-128170.15710723|||-131200.17456359|-132583.52729288|-134526.14143653||-137162.37937392|-138897.08819325|-139880.0979925|-140250.10888055|-141811.2320895|-146679.14676611|-150193.49640679|-150487.21822977|-152160.74644391|-152160.74644391|-152160.74644391|-152160.74644391|-152160.74644391|-152160.74644391|-152160.74644391|-152160.74644391|-152160.74644391|-152160.74644391|-152160.74644391|-152160.74644391|-152160.74644391|-152160.74644391|-152160.74644391|-152160.74644391|129892.78035738|129892.78035738|129892.78035738|129892.78035738|129892.78035738|129892.78035738|129892.78035738|129892.78035738|125376.99087459|125376.99087459|125376.99087459|125376.99087459|125376.99087459|125376.99087459|111191.10097177|107623.44552419|106437.16169354|105987.85394264|105987.85394264|97825.393269604|92533.77029956|92006.630543454|92006.630543454|92006.630543454|92006.630543454|90274.033937172|88371.14881908|85156.8320212|84860.803479882|84860.803479882
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-68888.70695304|-68888.70695304|-68888.70695304|-69615.229947822|-70044.699942024|-70521.888824471|-71346.543138301|-71623.936820335|-72209.929800372|-72677.699778191|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038||-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038||-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-72702.052174038|-74425.990338319|-74425.990338319|-74973.322598132|-76373.136220147|-76376.898439331|-76376.898439331|-76376.898439331|-76376.898439331|-76376.898439331|-76376.898439331|-76376.898439331|-76963.220488145|-78425.800542384|-78962.000602648|-81774.445114054|-82610.494571171||-83228.327301301|-84742.585890334|-85389.612210289|-85389.612210289|-85881.97258084|-85881.97258084||-85881.97258084|-85881.97258084|-86293.235960426|-86293.235960426|-86293.235960426|-86293.235960426|-86293.235960426|-86293.235960426|-86293.235960426|-87598.039956029|-88792.26661781|-89224.740686456|-90416.378540507||-91729.309489452||-92032.566099391|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-92419.21691789|-94460.241019878|-94894.712244309|-95160.791382565|88662.87399612||88662.87399612|88662.87399612|88662.87399612|88662.87399612|88662.87399612|88662.87399612|87675.415551244||||86231.994507709|86231.994507709|85752.216119677|83496.906799641|81651.984648074|81651.984648074|81651.984648074|81651.984648074|81651.984648074|81651.984648074|81651.984648074|81651.984648074|81651.984648074|81651.984648074|81651.984648074|-86644.610182349|-86644.610182349|-86644.610182349|-86644.610182349|-86644.610182349|-86644.610182349|-86644.610182349|-86710.012570801|-86710.012570801|-87044.458412001|82418.214777985|82418.214777985|82418.214777985|82418.214777985|82418.214777985|82418.214777985|||82418.214777985|82418.214777985|82418.214777985||82418.214777985|82418.214777985|82418.214777985|82418.214777985|82418.214777985|82418.214777985|82418.214777985|82418.214777985|82418.214777985|82303.571975539|81436.524754401|81436.524754401|81436.524754401|81436.524754401|81436.524754401|81436.524754401|81436.524754401|81436.524754401|81436.524754401|81436.524754401|81436.524754401|81436.524754401|81436.524754401|81436.524754401|81436.524754401|81436.524754401|81436.524754401|81436.524754401|81436.524754401|81436.524754401|80325.396054126|80325.396054126|80325.396054126|80325.396054126|80325.396054126|80325.396054126|-84534.60482121|-84534.60482121|-84534.60482121|-84534.60482121|-84534.60482121|-84534.60482121|-84534.60482121|-84534.60482121|-84534.60482121|-84534.60482121|-85040.252865691|-85040.252865691|-85333.614295213|-85429.765729634|-85429.765729634|-85429.765729634|-85429.765729634|-86963.628588482
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-103261.56552396|-103718.2509847|-103718.2509847|-103718.2509847|-103718.2509847|-103718.2509847|-103798.45800581|-103798.45800581|-105959.39778423|-106949.33087137|-108043.70096819|-111281.88996465|-113318.76662739|-117205.92780367|-117205.92780367|-117205.92780367|-117205.92780367|-117205.92780367|-117205.92780367|-117205.92780367|-117205.92780367|-117205.92780367|-117205.92780367|-117205.92780367|-117205.92780367|-117205.92780367|-117205.92780367||-117205.92780367|-117205.92780367|-117205.92780367|-117205.92780367|-117205.92780367|-117205.92780367|-117205.92780367|-117205.92780367|-117205.92780367|-117205.92780367|-117205.92780367|-119223.25311519|-126120.2812391|-128272.53471011|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889||-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-140756.66017889|-151355.6657434|-151355.6657434||-151355.6657434|-151355.6657434|-151355.6657434|-151355.6657434|-151355.6657434|-151355.6657434||-151355.6657434|-151355.6657434|-151355.6657434|-152178.51749266|-152381.68610296|-162785.20678106|142044.29118134|142044.29118134|142044.29118134|142044.29118134|142044.29118134|142044.29118134|142044.29118134||142044.29118134||142044.29118134|142044.29118134|142044.29118134|134771.43464593|-159747.3561257|-159747.3561257|-159747.3561257|-159747.3561257|-162113.72902855|-164859.69892061|-165187.14208293|-165187.14208293|-165187.14208293|-165187.14208293|-166949.55812708|-166949.55812708|-167213.86574359|-167213.86574359|-167213.86574359|-167596.82741945|-167596.82741945|-167596.82741945|-167596.82741945|-167596.82741945|-167596.82741945|-167596.82741945|-167596.82741945|-167596.82741945|-167596.82741945|-167596.82741945|-167596.82741945|-167596.82741945|-167596.82741945|-167596.82741945|-167596.82741945|-167596.82741945|-167596.82741945|-167596.82741945|-167596.82741945|-167596.82741945|-167596.82741945|-167596.82741945|134296.81797508||134296.81797508|134296.81797508|134296.81797508|134296.81797508|134296.81797508|134296.81797508|134296.81797508||||134296.81797508|134296.81797508|134296.81797508|134296.81797508|134296.81797508|134296.81797508|134296.81797508|134296.81797508|134296.81797508|134296.81797508|134296.81797508|126574.24219453|123293.60243837|122609.55826486|119066.17584984|113522.64381432|113522.64381432|113522.64381432|113522.64381432|113522.64381432|113522.64381432|113522.64381432|113522.64381432|113522.64381432|113522.64381432|113522.64381432|-131634.97804481|-131634.97804481|-131634.97804481|-131634.97804481|-131634.97804481|||115244.70670046|115244.70670046|115244.70670046||115244.70670046|115244.70670046|115244.70670046|115244.70670046|115244.70670046|115244.70670046|115244.70670046|112105.22966717|112094.69963019|110755.22181133|109206.44668065|109206.44668065|108201.60742295|103855.97726056|103855.97726056|103855.97726056|102288.8608155|102288.8608155|97404.289795001|92510.321994445|91279.813880471|91279.813880471|91279.813880471|91279.813880471|91279.813880471|91279.813880471|91279.813880471|91279.813880471|90549.793200523|-103879.85289896|-103879.85289896|-103879.85289896|-103879.85289896|-103879.85289896|-103879.85289896|-103879.85289896|-103879.85289896|-103879.85289896|-103879.85289896|-103879.85289896|-103879.85289896|-103879.85289896|-103879.85289896|-103879.85289896|-106427.61433218|90931.66758275|90931.66758275|90931.66758275|87695.268620679|-95579.311045609|-95579.311045609|-95579.311045609|-95579.311045609|-95579.311045609
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI||||22823.652524656|22823.652524656|22823.652524656|22823.652524656|22823.652524656|22823.652524656|22823.652524656|22823.652524656|-25102.716652117|-25102.716652117|-25102.716652117|-25102.716652117|-25102.716652117|-25102.716652117|-25102.716652117|-25102.716652117|-25102.716652117|-25102.716652117|-25102.716652117|-25102.716652117|-25102.716652117|-25102.716652117|-25102.716652117|-25102.716652117|-25202.699512233|-25202.699512233|-25202.699512233||-25202.699512233|-25202.699512233|-25202.699512233|-25202.699512233|-25202.699512233|-25202.699512233|-25202.699512233|-25202.699512233|-25202.699512233|-25202.699512233|-25202.699512233|-25202.699512233|-25202.699512233|-25202.699512233|-25202.699512233|-25202.699512233|-25202.699512233|-25202.699512233|-25202.699512233|-25669.666124704||-26071.851249671|-26447.038579841|-26447.038579841|-26721.738574919|-26721.738574919|-26721.738574919|-26721.738574919|-26721.738574919|-26721.738574919|-26721.738574919|-26721.738574919|-26721.738574919|-26721.738574919|-26721.738574919|-26721.738574919|-27443.50441348|-27443.50441348|-27847.34881849|-27847.34881849|-27847.34881849|-27847.34881849|-27847.34881849|-27847.34881849|-27847.34881849|-27847.34881849|-27847.34881849|-27847.34881849|-27847.34881849|-27847.34881849|-28261.761067888|-28261.761067888||-28261.761067888|-28749.17896432|-28965.344400395|-28965.344400395|-29678.160444883|-30750.733827648||-30805.773426129|-30805.773426129|-30805.773426129|-30934.192695699|-31343.547439665|-31437.067818471|-31437.067818471|-31437.067818471|28063.352316373|28063.352316373|28063.352316373|28063.352316373|28063.352316373||28063.352316373||28063.352316373|27698.169240414|-30674.604876674|-30674.604876674|-30674.604876674|-30674.604876674|-30719.005418526|-31143.339353918|-31323.154837687|-31367.844823346|-31367.844823346|-31367.844823346|-31367.844823346|-31367.844823346|-31367.844823346|-31367.844823346|-31367.844823346|-31367.844823346|-31480.938692606|-31914.931880674|-32337.800933709|-32337.800933709|-32337.800933709|-33542.001037454|-34816.112263838|-35067.902515376|-35400.869642798|-35400.869642798|-35400.869642798|-35400.869642798|-35400.869642798|-35524.530423207|-35524.530423207|-35768.922692452|-35837.691880503|-36229.98305213|-36229.98305213|-36229.98305213|-36229.98305213|-37306.732581797|-37306.732581797|-37306.732581797|33137.864256244||33137.864256244|33137.864256244|33137.864256244|33137.864256244|33137.864256244|31650.449699067|31650.449699067||||31094.944110074|29505.795197623|29505.795197623|28673.105775136|28270.117527929|27917.959571919|27917.959571919|27917.959571919|27510.644131577|27510.644131577|27510.644131577|27441.093213393|27441.093213393|27441.093213393|27441.093213393|27441.093213393|26601.465313297|26601.465313297|26601.465313297|25932.183681441|25696.870757157|25660.411952396|-27316.21025393|-27316.21025393|-27316.21025393|-27316.21025393|-27440.233615478|-28144.704017198|-28311.939666938|-28311.939666938|-28311.939666938|||-28654.932963265|-29222.147736961|-30016.27526329||-30095.861403655|-30198.179337395|-30375.754819328|-30633.562759235|-30633.562759235|-30633.562759235|-30633.562759235|-30633.562759235|-30633.562759235|-30633.562759235|-30633.562759235|-30983.107220246|-30983.107220246|-30983.107220246|-30983.107220246|-30983.107220246|-30983.107220246|-31311.785800273|-31721.42866697|-32296.031852189|-33220.590946876|28706.990316789|28706.990316789|28706.990316789|28706.990316789|28706.990316789|28706.990316789|28706.990316789|28706.990316789|28706.990316789|28343.878129765|27743.197921962|27686.886579957|27616.834381034|27616.834381034|27616.834381034|27616.834381034|27616.834381034|27616.834381034|27616.834381034|27616.834381034|27616.834381034|27593.704867816|-30123.876105544|-30123.876105544|-30123.876105544|-30123.876105544|-30123.876105544|-30123.876105544|-30123.876105544|-30123.876105544|-30123.876105544|-30123.876105544|-30726.52900616
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-8667.3444458659|-8667.3444458659|-8667.3444458659|-8667.3444458659|-8667.3444458659|-8762.0493842955|-8852.098005303|-8852.098005303|-8990.1088947811|-9059.5654386457|-9226.1838207175|-9249.6096552067|-9249.6096552067|-9307.8996168964|-9353.7773521071|-9425.1678355378|-9425.1678355378|-9425.1678355378|-9579.6309283754|-9711.3318633407|-9711.3318633407|-9711.3318633407|-9880.3687370452|-10083.209381993|-10083.209381993|-10083.209381993|-10083.209381993||-10083.209381993|-10083.209381993|-10083.209381993|-10083.209381993|-10083.209381993|-10083.209381993|-10083.209381993|-10083.209381993|-10083.209381993|-10083.209381993|-10083.209381993|-10083.209381993|-10132.454868881|-10372.72763209|-10444.459401666|-10444.459401666|-10444.459401666|-10444.459401666|-10444.459401666|-10769.399335184||-11290.44370576|-11476.604117511|-11517.337908346|-12067.143907196|-12067.143907196|-12067.143907196|-12131.271007995|-12504.745564439|-12590.828404932|-12700.364894369|-12722.968118629|-12722.968118629|-12722.968118629|-12722.968118629|-12722.968118629|-13507.186798477|-13568.540887196|-13772.553135855|-13772.553135855|-13772.553135855|-13772.553135855|-13772.553135855|-13772.553135855|-13772.553135855|-13772.553135855|-13772.553135855|-13850.614595395|-14066.129130117|-14066.129130117|-14986.254589019|-15312.505098909||-15462.227887677|-15907.071466268|-15907.071466268|-16025.678130344|-16025.678130344|-16025.678130344||-16025.678130344|-16025.678130344|-16025.678130344|-16680.197922604|-16744.108802894|-17309.796986578|-17309.796986578|-17309.796986578|-17309.796986578|-17328.66331842|-18067.403687133|-18383.781874593|-18390.868749547||-19010.965277275||-19229.405863639|-19243.057288841|-19243.057288841|-19243.057288841|-19243.057288841|-19243.057288841|-19243.057288841|-19721.730320934|-20101.36702326|-20167.607196159|-20167.607196159|-20167.607196159|-20167.607196159|-20167.607196159|-20358.452440177|-20477.951440599|-20477.951440599|-20477.951440599|-20477.951440599|-21097.416461818|-21097.416461818|-21097.416461818|-21097.416461818|-21496.274434638|-21496.274434638|-21496.274434638|-21496.274434638|-21496.274434638|-21496.274434638|-22227.735260751|-22227.735260751|-22227.735260751|-22227.735260751|-22227.735260751|-22227.735260751|-22227.735260751|-22227.735260751|-22227.735260751|-22227.735260751|-22227.735260751|-22227.735260751|-22227.735260751|18781.79254102||18781.79254102|18781.79254102|18781.79254102|18781.79254102|18781.79254102|18781.79254102|18781.79254102||||18781.79254102|18781.79254102|18781.79254102|18781.79254102|18781.79254102|18781.79254102|18781.79254102|18781.79254102|18781.79254102|18781.79254102|18781.79254102|18781.79254102|17006.436156688|15894.929062987|14848.810069986|13612.011188873|13382.234654303|13331.371838115|13219.857597905|-15235.463956858|-15235.463956858|-15235.463956858|-15235.463956858|-15303.43478307|-15303.43478307|-15303.43478307|13804.153299414|13804.153299414|13804.153299414|13804.153299414|13804.153299414|||13804.153299414|13804.153299414|13804.153299414||13804.153299414|13804.153299414|13804.153299414|13804.153299414|13804.153299414|13804.153299414|13804.153299414|13804.153299414|13804.153299414|13639.059221571|13592.843579524|13496.657859429|13496.657859429|13496.657859429|13397.397621588|12734.256322948|12734.256322948|12341.951469942|11778.466084161|11778.466084161|11778.466084161|11778.466084161|11778.466084161|11778.466084161|11778.466084161|11778.466084161|11778.466084161|11778.466084161|11778.466084161|11778.466084161|11494.962315734|11459.402573038|11348.780636709|11159.472849732|11159.472849732|11159.472849732|11159.472849732|11128.632829907|11128.632829907|11128.632829907|11128.632829907|11128.632829907|10958.480922119|10599.859612109|10599.859612109|10599.859612109|10599.859612109|10599.859612109|10599.859612109|10569.067823999|10569.067823999|10569.067823999|10569.067823999|10569.067823999
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||226852.20269357|223446.89188175|214676.28363423|214676.28363423|214676.28363423|214676.28363423|214676.28363423|214676.28363423|214676.28363423|214676.28363423|214676.28363423|214676.28363423|209723.64848248|194581.8316472|190840.92405244|183769.65932401|183769.65932401|180578.75078739|180578.75078739|180578.75078739|175448.61198599|173494.37846532|173494.37846532|173494.37846532|173494.37846532|173494.37846532|173494.37846532||172049.30940591|161249.23267323|149971.36963692|-220518.6496331|-220518.6496331|-220518.6496331|-220518.6496331|-220518.6496331|-220518.6496331|-220518.6496331|-220518.6496331|-220518.6496331|-237876.27737011|-246345.86374457|-259089.33795626|-259089.33795626|-269838.15328473|-281521.79417868|-281521.79417868|-290263.10464298||-296070.11626998|-303102.08686003|-303102.08686003|-303102.08686003|-303102.08686003|-303102.08686003|-307113.42984447|-313347.36561266|-313347.36561266|-313347.36561266|-313347.36561266|-313347.36561266|-313347.36561266|-313347.36561266|-313347.36561266|-313347.36561266|-313347.36561266|-313347.36561266|-313347.36561266|-313347.36561266|-313347.36561266|-313347.36561266|-313347.36561266|-313347.36561266|-313347.36561266|-313347.36561266|-313347.36561266|-313347.36561266|-313347.36561266|-320209.34926291|-320209.34926291||-320209.34926291|-328565.94362545|-338295.49291717|271453.11105688|271453.11105688|271453.11105688||271453.11105688|271453.11105688|271453.11105688|271453.11105688|271453.11105688|271453.11105688|271453.11105688|259711.65010488|259711.65010488|259711.65010488|259711.65010488|259711.65010488|259711.65010488||259711.65010488||259711.65010488|259711.65010488|256290.72233876|249059.53375155|249059.53375155|246650.73710233|246650.73710233|246650.73710233|246650.73710233|246650.73710233|233028.59678037|221726.21864485|208695.79849428|195414.56604232|195414.56604232|188849.5178248|185586.94278971|185586.94278971|185586.94278971|185586.94278971|185586.94278971|185586.94278971|185586.94278971|185586.94278971|185586.94278971|185586.94278971|185586.94278971|185586.94278971|185586.94278971|185586.94278971|185586.94278971|185586.94278971|185586.94278971|185586.94278971|185586.94278971|185586.94278971|185586.94278971|185586.94278971|185586.94278971|185586.94278971|181900.83445923|181900.83445923|181900.83445923||181900.83445923|181900.83445923|181900.83445923|181900.83445923|181900.83445923|181900.83445923|181900.83445923||||181900.83445923|181900.83445923|181900.83445923|181900.83445923|181900.83445923|181900.83445923|181900.83445923|181900.83445923|181900.83445923|181900.83445923|181900.83445923|179334.26051026|174821.40056696|166229.33396328|159454.81551476|146605.35057196|145162.4770995|145162.4770995|145162.4770995|145162.4770995|145162.4770995|145162.4770995|145162.4770995|145162.4770995|145162.4770995|145162.4770995|145162.4770995|145162.4770995|137274.974555|-158246.6741358|-158246.6741358|||-158246.6741358|-160218.25119967|-160218.25119967||-160218.25119967|-160218.25119967|-160218.25119967|-160218.25119967|-160269.75473206|-160269.75473206|-160269.75473206|-162690.43794081|-162690.43794081|-165411.59771201|-165964.93544693|-165964.93544693|-166622.75981102|-166622.75981102|-167869.73312335|-168329.78680591|-168329.78680591|-168329.78680591|-168329.78680591|-170265.78618013|-170265.78618013|-172296.03232115|-172296.03232115|-175056.70257905|-180654.49567975|-180654.49567975|-180654.49567975|-180654.49567975|-180654.49567975|-180654.49567975|-180654.49567975|-180654.49567975|-180654.49567975|-180654.49567975|-183155.55022192|-183155.55022192|-185129.691632|-185129.691632|-188216.32403555|166425.60232346|166425.60232346|166425.60232346|166425.60232346|166425.60232346|166425.60232346|166425.60232346|166425.60232346|166425.60232346|166425.60232346|166425.60232346|166425.60232346|166425.60232346|166425.60232346|166425.60232346
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-428523.49764084|-432192.77515649|-435103.08350722|-435281.20389691|393946.11058677|393946.11058677|393946.11058677|393946.11058677|393946.11058677|393946.11058677|393946.11058677|393946.11058677|393946.11058677|393946.11058677|393946.11058677|393946.11058677|393946.11058677|393946.11058677|393946.11058677|393946.11058677|393946.11058677|392467.90065197|380492.11183552|378039.64424138|378039.64424138|377842.15338442|377842.15338442||362657.94820491|358419.75035042|358419.75035042|358419.75035042|358419.75035042|352994.16705602|341132.40784003|337380.00707515|337380.00707515|337380.00707515|337380.00707515|337380.00707515|337380.00707515|334472.23095698|334472.23095698|327580.25661887|-365188.00252487|-365188.00252487|-365188.00252487|-365188.00252487||-365188.00252487|-365188.00252487|-365188.00252487|-365188.00252487|-365188.00252487|-365188.00252487|-365188.00252487|-365188.00252487|-365188.00252487|-365188.00252487|-365188.00252487|-365188.00252487|-365188.00252487|-365188.00252487|-365188.00252487|-370441.97842577|-370441.97842577|-381407.75380641|-394314.17089601|361694.32188369|361694.32188369|361694.32188369|361694.32188369|361694.32188369|361694.32188369|361694.32188369|361694.32188369|361694.32188369|361694.32188369|361694.32188369|361694.32188369||361694.32188369|361694.32188369|361694.32188369|361694.32188369|361694.32188369|361694.32188369||361694.32188369|361694.32188369|361694.32188369|361694.32188369|359327.02431521|358891.13812801|352712.37569779|-389027.9312373|-389027.9312373|-394236.53118971|-394236.53118971|-394236.53118971|-396179.47909968||-396340.0526895||-396340.0526895|-396340.0526895|-396340.0526895|-396340.0526895|-396340.0526895|-396340.0526895|-396340.0526895|-396340.0526895|-396340.0526895|-396340.0526895|-396340.0526895|-396340.0526895|-396340.0526895|-396340.0526895|-396340.0526895|-396340.0526895|-396340.0526895|-396340.0526895|-398211.169655|-398236.97633322|-398236.97633322|-398236.97633322|-398236.97633322|-398236.97633322|-402735.52925913|-406073.77774136|-406073.77774136|-406073.77774136|-406073.77774136|-406073.77774136|-406073.77774136|-406073.77774136|-406073.77774136|-406073.77774136|-411054.1974904|-420523.23958299|-420523.23958299|-420523.23958299|-420523.23958299|-429692.48842554|-436373.44250067|-436373.44250067|-455748.26944518||421257.08149714|421257.08149714|421257.08149714|421257.08149714|421257.08149714|421257.08149714|421257.08149714||||421257.08149714|417091.20166349|412129.11295943|407699.01439937|400735.27352451|-427397.087072|-427397.087072|-427397.087072|-427397.087072|-427397.087072|-429110.60132346|-429110.60132346|-430911.23620181|-430911.23620181|-433009.46685232|-433009.46685232|-433009.46685232|-433009.46685232|-434020.94673126|-434020.94673126|-434698.98597987|-434698.98597987|-434698.98597987|-434698.98597987|-434698.98597987|-435582.20664431|-438230.22960478|-443644.69956087|-449438.55506763|425407.97301092|425407.97301092|||425407.97301092|425407.97301092|425407.97301092||425407.97301092|425407.97301092|425407.97301092|425407.97301092|425407.97301092|425407.97301092|425407.97301092|425407.97301092|425407.97301092|425407.97301092|425407.97301092|425407.97301092|425407.97301092|425407.97301092|425407.97301092|425407.97301092|425407.97301092|425407.97301092|425407.97301092|425407.97301092|425407.97301092|425407.97301092|425407.97301092|425407.97301092|425407.97301092|425407.97301092|423425.52556769|416445.02840854|-458627.18550405|-458627.18550405|-458627.18550405|-458627.18550405|-458627.18550405|-458627.18550405|-461769.50055872|-461769.50055872|-461769.50055872|-461769.50055872|-461769.50055872|-461769.50055872|-461769.50055872|-461769.50055872|-461769.50055872|-461769.50055872|-461769.50055872|-461769.50055872|-465021.66728747|-466465.02134256|-466465.02134256|-467822.24593617|-476274.71770686|-478305.24189651|-482283.60210724|-485119.11650872
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||31926.155349135|31926.155349135|31926.155349135|31926.155349135|31001.283721261|30714.56779924|30714.56779924|30714.56779924|30714.56779924|30714.56779924|30714.56779924|30714.56779924|30714.56779924|30714.56779924|30714.56779924|30714.56779924|30714.56779924|30714.56779924|30714.56779924|30714.56779924|30714.56779924|30714.56779924|30714.56779924|30714.56779924|30714.56779924|30646.879742783|30646.879742783||30646.879742783|30646.879742783|30378.863879979|30378.863879979|28965.404311088|-36070.068886944|-36070.068886944|-36070.068886944|-36070.068886944|-36070.068886944|-36070.068886944|-36070.068886944|-36136.18765216|-36291.775008374|-36291.775008374|-36291.775008374|-36291.775008374|-36291.775008374|-36291.775008374|-36291.775008374||-36291.775008374|-36291.775008374|-36291.775008374|-38321.416675971|-38671.018528857|-39737.242809841|-40588.603122045|-41855.374224747|-41855.374224747|-43311.526916386|-44448.918795984|-45536.414107581|-45536.414107581|-45536.414107581|-45536.414107581|-46505.908562081|-46505.908562081|-46505.908562081|-46505.908562081|-48084.342846757|-48930.682917361|-48930.682917361|-48930.682917361|-49652.329464681|-49652.329464681|-49652.329464681|-49652.329464681|-49652.329464681|-49652.329464681|-49652.329464681|-49652.329464681||-49652.329464681|-49652.329464681|-49652.329464681|-49652.329464681|-49652.329464681|-49652.329464681||-49652.329464681|-49652.329464681|-49652.329464681|-50688.699405201|-53656.888228001|-55718.764697779|-57320.849664199|-57669.375396706|-57669.375396706|-57669.375396706|-57840.708150774|-57840.708150774|-57840.708150774||-57840.708150774||-57840.708150774|-57840.708150774|-57840.708150774|-57840.708150774|-57840.708150774|-57840.708150774|-57840.708150774|-57840.708150774|-57840.708150774|-57840.708150774|-57840.708150774|-57840.708150774|-57840.708150774|-57840.708150774|-57840.708150774|-57840.708150774|-57840.708150774|-57840.708150774|-58334.120167526|-58868.466852807|-59445.017320774|-59445.017320774|-59445.017320774|-59445.017320774|-59445.017320774|-59445.017320774|-59445.017320774|-59445.017320774|-59445.017320774|-59445.017320774|-59445.017320774|-59445.017320774|-59445.017320774|-59445.017320774|-59445.017320774|-59445.017320774|-59733.85457857|-59733.85457857|-59733.85457857|-59733.85457857|-59733.85457857|-59733.85457857|46504.999798954||46504.999798954|46504.999798954|46504.999798954|46504.999798954|46504.999798954|46504.999798954|46504.999798954||||46504.999798954|46504.999798954|46504.999798954|46504.999798954|46504.999798954|46504.999798954|46504.999798954|46504.999798954|46504.999798954|46504.999798954|46504.999798954|45505.555332172|42442.283702413|-49739.595789646|-49739.595789646|-49739.595789646|-49739.595789646|-50392.715728771|-50392.715728771|-50392.715728771|-50392.715728771|-50728.017476412|-51689.46386268|-52457.7376252|-52983.597361333|-53664.192215504|-53664.192215504|-53664.192215504|-53664.192215504|-53664.192215504|-53951.880239449|||-54644.296591913|-54644.296591913|-54935.32954657||-55936.477273966|-57448.863637741|-60212.626264156|-63194.584737951|-65274.538597724|51348.656048337|51348.656048337|51348.656048337|51348.656048337|51348.656048337|51348.656048337|51348.656048337|51348.656048337|51348.656048337|51348.656048337|51348.656048337|51348.656048337|51348.656048337|51031.840053708|49279.822281898|46877.58031322|45029.111497803|45029.111497803|44866.363524874|44866.363524874|44866.363524874|44866.363524874|44866.363524874|43284.848360971|42494.275956634|39510.306618482|39434.547505689|39434.547505689|39434.547505689|39434.547505689|38955.052784099|36655.614204554|-43602.348092672|-43602.348092672|-43602.348092672|-43602.348092672|-43602.348092672|-43602.348092672|-43602.348092672|-44388.720102969|-45206.911225521|39183.630728795|39183.630728795|39183.630728795|39183.630728795|39183.630728795|39183.630728795|39183.630728795|39183.630728795
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-15214.285997099|-15481.279008764|-15481.279008764|-15491.39383798|-15491.39383798|-15500.437597756|12955.682221287|12955.682221287|12955.682221287|12955.682221287|12955.682221287|12955.682221287|12955.682221287|12955.682221287|12823.992567676|12823.992567676|12823.992567676|12823.992567676|12823.992567676|12467.76951964|12461.205657198|12461.205657198|12461.205657198|12461.205657198|12461.205657198|12461.205657198|12461.205657198||12461.205657198|12160.228507997|12120.80945333|11774.788281478|11004.209201642|-14107.551878532|-14107.551878532|-14107.551878532|-14107.551878532|-14107.551878532|-14107.551878532|-14107.551878532|-14107.551878532|-14107.551878532|-14107.551878532|-14107.551878532|-14107.551878532|-14107.551878532|-14107.551878532|-14436.72430948||-14970.087355849|-14970.087355849|-14970.087355849|-14970.087355849|-14970.087355849|-14970.087355849|-15119.541506499|-15213.153919664|-15213.153919664|-15213.153919664|-15213.153919664|-15213.153919664|-15213.153919664|-15213.153919664|-15213.153919664|-15960.171021849|-15980.745579833|-16533.606199814|-17047.895777571|-17515.439752857|-18077.793015324|-18077.793015324|-18077.793015324|-18077.793015324|-18077.793015324|-18077.793015324|-18709.214461471|-18996.067236384|-18996.067236384|-20175.074707094|-20883.416341215||-20933.87111906|-20933.87111906|-20933.87111906|-20933.87111906|-20956.578551813|-20956.578551813||-20956.578551813|-20956.578551813|-20956.578551813|-21583.368582485|-21583.368582485|-22070.321498502|18213.924075924|18213.924075924|18213.924075924|18213.924075924|18213.924075924|18213.924075924|18213.924075924||17348.248973249||17265.355244511|17265.355244511|17265.355244511|17167.06138279|16982.84400863|16982.84400863|16982.84400863|16982.84400863|16982.84400863|16982.84400863|16530.937787367|15283.819763741|-19174.715833894|-19174.715833894|-19174.715833894|-19174.715833894|-19174.715833894|-19174.715833894|-19174.715833894|-19174.715833894|-19576.906482105|-19806.61294087|-19806.61294087|-20359.014378744|-20906.682643049|-21161.869603388|-21611.521781542|-22857.801979491|-23433.668866102|-23659.344279138|-23659.344279138|-23708.009484813|-23708.009484813|-23708.009484813|-23708.009484813|-23708.009484813|-23708.009484813|-23708.009484813|-23708.009484813|-23708.009484813|-23708.009484813|-23708.009484813|18466.382247396||18466.382247396|18466.382247396|18466.382247396|18466.382247396|18466.382247396|18466.382247396|18466.382247396||||18466.382247396|18466.382247396|18466.382247396|18466.382247396|18466.382247396|18466.382247396|18466.382247396|18466.382247396|17915.904009131|17915.904009131|17745.727037237|17745.727037237|17745.727037237|17745.727037237|16290.252263597|13886.300188272|-16024.07127951|-16060.385842949|-16060.385842949|-16060.385842949|-16226.717247155|-16226.717247155|-16226.717247155|-16226.717247155|-16226.717247155|-16226.717247155|-16226.717247155|-16226.717247155|-16226.717247155|-16226.717247155|-16226.717247155|||-16226.717247155|-16226.717247155|-16226.717247155||-16226.717247155|-16226.717247155|-16226.717247155|-16226.717247155|-16226.717247155|-16459.712650809|-16459.712650809|-16990.791834232|-17229.768704703|-17251.521029835|-17251.521029835|-17251.521029835|-17251.521029835|-17251.521029835|-17251.521029835|-17251.521029835|-17251.521029835|-17251.521029835|-17251.521029835|-17251.521029835|-17251.521029835|-17251.521029835|-17251.521029835|-17251.521029835|-17251.521029835|-17251.521029835|-17251.521029835|-17251.521029835|-17251.521029835|-17251.521029835|-17251.521029835|-17251.521029835|-17251.521029835|-17251.521029835|-17709.593863994|-17709.593863994|-18259.548737771|-18440.609708635|-18597.899676261|-18873.241250928|-18873.241250928|-18873.241250928|-18873.241250928|-18873.241250928|-19105.268056587|16369.683424911|16369.683424911|16369.683424911|16369.683424911|16369.683424911|16369.683424911|16369.683424911|16369.683424911|16369.683424911
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||47470.226845371|47470.226845371|47470.226845371|47470.226845371|47470.226845371|47470.226845371|47470.226845371|47470.226845371|47470.226845371|47470.226845371|47470.226845371|46894.696494856|46044.107216507|45976.785796119|44846.428662354|43166.269953524|43166.269953524|43149.729487309|43149.729487309|43149.729487309|43149.729487309|43149.729487309|43149.729487309|43149.729487309|43149.729487309|43149.729487309|43149.729487309||43149.729487309|41863.588319232|41442.875910258|41358.751011397|40310.144812372|40310.144812372|40310.144812372|40310.144812372|36933.494235969|-51712.902282622|-51712.902282622|-51712.902282622|-52639.335869579|-52863.283603999|-52863.283603999|-52863.283603999|-52863.283603999|-52863.283603999|-52863.283603999|-52863.283603999||-52863.283603999|-52863.283603999|-52863.283603999|-52863.283603999|-52863.283603999|-52863.283603999|-52863.283603999|-52863.283603999|-52863.283603999|-52863.283603999|-52863.283603999|-52863.283603999|-52863.283603999|-52863.283603999|-52863.283603999|-55306.214325925|-55306.214325925|-56276.349251028|-58091.15114273|-58091.15114273|-58091.15114273|-58091.15114273|-58091.15114273|-58091.15114273|-58091.15114273|-58091.15114273|-58091.15114273|-58091.15114273|-59540.167936367|-61864.075484852|-62843.417205392||-63001.019117102|-65078.910130113|-67087.677922348|-67116.577893591|-67116.577893591|-67116.577893591||-67116.577893591|-67116.577893591|-67116.577893591|-69429.530992879|-70338.367769865|-75051.876227524|-75051.876227524|-75051.876227524|-76594.823357372|61928.904202658|61928.904202658|61928.904202658|61928.904202658||61928.904202658||61928.904202658|61928.904202658|57621.00466962|57417.289715581|57417.289715581|54280.321906201|54180.617219759|54180.617219759|54180.617219759|54180.617219759|54180.617219759|54180.617219759|54180.617219759|54180.617219759|54180.617219759|54066.811382419|54066.811382419|52413.055606417|52413.055606417|52413.055606417|52413.055606417|52413.055606417|52413.055606417|52413.055606417|52413.055606417|52413.055606417|52413.055606417|52413.055606417|52413.055606417|50936.728451574|42629.698279527|-50211.992680518|-50211.992680518|-50211.992680518|-50211.992680518|-50211.992680518|-50211.992680518|-50211.992680518|-50211.992680518|-51202.214089464|-51619.126766072|-52257.363073413|45505.162210924||45505.162210924|45505.162210924|45505.162210924|44039.069123249|43912.854581387|42768.956273318|42768.956273318||||42415.506970353|40861.674411504|39932.416012782|39715.338382536|39715.338382536|39715.338382536|39715.338382536|37792.042647262|37086.277324361|37086.277324361|37086.277324361|37086.277324361|37086.277324361|36134.752582623|35774.725091804|34363.30879644|-37708.306259911|-37708.306259911|-37708.306259911|-37708.306259911|-37708.306259911|-37708.306259911|-37708.306259911|-37708.306259911|-37708.306259911|-37708.306259911|-37970.34028879|-38775.378098656|-39503.197887395|-39745.219874883|-40228.022083204|||-40624.101337289|-40624.101337289|-41471.223708099||38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|38110.190556894|36502.98950766|36311.655008511|-40775.884761987|-40775.884761987|-40775.884761987|-41445.427513319|37738.60859063|37738.60859063|37738.60859063|37738.60859063|37738.60859063|37531.787322922|35915.874803247|35214.860892496|35141.512102774|34532.235669748|-38197.727609801|-38197.727609801|-38197.727609801|-38197.727609801|-38197.727609801|-38197.727609801|-38197.727609801|-38197.727609801
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-61788.966028626|-63832.184476252|-66452.427195835|-69186.030217594|-69993.864466166|-69993.864466166|-76118.182740184|-76420.203044649|-78144.67004961|-79632.966721789|-81414.407468655|-83388.230520728|-84740.851194414|-84740.851194414|-84740.851194414|-85723.167993793|69633.141310768|69633.141310768|69633.141310768|69633.141310768|69633.141310768|69633.141310768|69633.141310768|69633.141310768|69633.141310768|69633.141310768|69633.141310768||69633.141310768|69633.141310768|69633.141310768|69633.141310768|69153.490345298|62737.211494776|61191.346105307|-83253.272527381|-83253.272527381|-83253.272527381|-83253.272527381|-83253.272527381|-86025.858363757|-89517.620404175|-91715.432714791|-91715.432714791|-91715.432714791|-91715.432714791|-92033.814127546|-96665.349030607||-102381.48015172|-102381.48015172|-102381.48015172|-108129.4223908|-109766.02487867|-110362.24986519|-115223.50269269|-115223.50269269|-115223.50269269|-115223.50269269|-115223.50269269|-115223.50269269|-115223.50269269|-115223.50269269|-115223.50269269|-115223.50269269|-115223.50269269|-115223.50269269|-115223.50269269|-115223.50269269|-115223.50269269|-115223.50269269|-115223.50269269|-115223.50269269|-115223.50269269|-115223.50269269|-116581.27941384|-116581.27941384|-116581.27941384|-128473.64379315|-132387.38199239||-133908.20221377|-134668.81178655|-134668.81178655|-134668.81178655|-134668.81178655|-134668.81178655||-134668.81178655|-134668.81178655|-134668.81178655|-138626.45754061|-139029.39726734|-147799.33029705|-151077.03366339|-154052.25962599|-154291.06126665|-154291.06126665|-156340.06807405|-157016.7423045|-158579.71367167||-166033.01519075||-170008.9057675|-174310.37749074|-174310.37749074|-176529.42766459|-176529.42766459|-176529.42766459|-176529.42766459|-182121.58629399|-183542.46490953|-183542.46490953|-183542.46490953|-183542.46490953|-183542.46490953|-183542.46490953|-188463.84989948|-190573.45665223|-190573.45665223|-190573.45665223|-192570.50739137|-195361.6748793|-201824.5883118|-201824.5883118|-201824.5883118|-204666.20923533|-206121.03332188|-206121.03332188|-206121.03332188|-206121.03332188|-206121.03332188|-206121.03332188|-206121.03332188|-206121.03332188|-206121.03332188|-206121.03332188|-206121.03332188|-206121.03332188|-206121.03332188|-206121.03332188|-206121.03332188|-206121.03332188|-206121.03332188|-206121.03332188|-221776.8073798||-221776.8073798|-221776.8073798|-221776.8073798|-225530.29412826|-225530.29412826|-225530.29412826|-225530.29412826||||-225530.29412826|-229418.06233511|-229418.06233511|-229418.06233511|-229418.06233511|-229418.06233511|-245503.40259457|191778.85081511|191778.85081511|191778.85081511|191778.85081511|191778.85081511|191778.85081511|191778.85081511|172282.05646123|-217832.0290602|-217832.0290602|-217893.06269146|178622.17998934|178622.17998934|178622.17998934|178622.17998934|178622.17998934|178622.17998934|178622.17998934|178622.17998934|178622.17998934|170751.9499725|170751.9499725|170751.9499725|170751.9499725|||170751.9499725|170751.9499725|170751.9499725||170751.9499725|170751.9499725|170751.9499725|170751.9499725|170751.9499725|170751.9499725|170751.9499725|170751.9499725|170751.9499725|170751.9499725|170751.9499725|170751.9499725|170751.9499725|170751.9499725|170751.9499725|167941.055525|163940.06169444|159911.17966049|150317.97740055|142549.45978011|142549.45978011|142549.45978011|142549.45978011|142549.45978011|142549.45978011|142549.45978011|142549.45978011|142549.45978011|141466.06642234|134012.29602483|89933.654702398|89933.654702398|89933.654702398|89933.654702398|89933.654702398|89933.654702398|89933.654702398|86748.505224887|83326.116916541|-96764.13162536|-96764.13162536|-96764.13162536|-96764.13162536|-96764.13162536|-97410.1462504|-99639.051389333|-99948.945988148|-100076.47652858|-100076.47652858|-101279.41836509|-102049.35373898|-103571.50415443|-105068.33794936|-106548.15327707
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-414073.80014016|-414073.80014016|-414073.80014016|-420443.11126684|-421742.34585205|-422824.8287245|-436277.58747167|-438141.76385741|380046.85590042|380046.85590042|380046.85590042|380046.85590042|380046.85590042|380046.85590042|380046.85590042|380046.85590042|380046.85590042|380046.85590042|380046.85590042|380046.85590042|380046.85590042|380046.85590042|380046.85590042|380046.85590042|380046.85590042|380046.85590042|380046.85590042||380046.85590042|-458248.99690658|-458248.99690658|-458248.99690658|-458248.99690658|-458248.99690658|-458248.99690658|-458248.99690658|-458248.99690658|-458248.99690658|-458248.99690658|-458248.99690658|-472443.3298962|-485492.58877355|-500280.89599071|-500280.89599071|-500280.89599071|-500280.89599071|-500280.89599071|-509534.32887857||-540760.36542063|-563167.11780324|-563167.11780324|-594037.88450377|-594037.88450377|-594037.88450377|-619347.64944863|-642691.8327207|-663607.20088975|-663607.20088975|-691674.66765528|-718085.62092631|-718085.62092631|-718085.62092631|-725984.02325145|-768258.05339685|-768258.05339685|-826120.05932984|-883022.28814427|-920632.45449909|-920632.45449909|-940229.22109216|-940229.22109216|-940229.22109216|-940229.22109216|-940229.22109216|-940229.22109216|-940229.22109216|726549.33091535|726549.33091535|726549.33091535||726549.33091535|726549.33091535|629943.70101706|538770.77890784|533247.19214926|533247.19214926||533247.19214926|533247.19214926|533247.19214926|533247.19214926|533247.19214926|533247.19214926|533247.19214926|508885.76905473|495673.78895646|495673.78895646|439248.65439607|407300.60101961|407300.60101961||407300.60101961||407300.60101961|407300.60101961|400417.33446623|-448639.89808593|-448639.89808593|-448639.89808593|-448639.89808593|-448639.89808593|-448639.89808593|-448639.89808593|-448639.89808593|-448639.89808593|-448639.89808593|-448639.89808593|-448639.89808593|-448639.89808593|-448639.89808593|-448639.89808593|-448639.89808593|-448639.89808593|-448639.89808593|-448639.89808593|-448639.89808593|-459433.22009547|-467703.57788386|-481365.08653762|-497472.32905879|-497472.32905879|-498872.0660707|-498872.0660707|-498872.0660707|-498872.0660707|-498872.0660707|-498872.0660707|-498872.0660707|-498872.0660707|-498872.0660707|-498872.0660707|-498872.0660707|-521667.44316969|-521667.44316969|-521667.44316969|407935.25534607||407935.25534607|400761.39482896|-495292.50199121|-495292.50199121|-495292.50199121|-495292.50199121|-495292.50199121||||-495292.50199121|-495292.50199121|-495292.50199121|-495292.50199121|-495292.50199121|-495292.50199121|394667.99323515|394667.99323515|394667.99323515|394667.99323515|394667.99323515|394667.99323515|394667.99323515|394667.99323515|394667.99323515|394667.99323515|394667.99323515|394667.99323515|394667.99323515|394667.99323515|394667.99323515|394667.99323515|394667.99323515|394667.99323515|354825.54803905|326278.38671006|305948.20745562|261414.67495069|258522.87373208|258522.87373208|258522.87373208|||252263.5310921|252263.5310921|252263.5310921||252263.5310921|252263.5310921|252263.5310921|252263.5310921|252263.5310921|252263.5310921|252263.5310921|252263.5310921|252263.5310921|252263.5310921|251820.59010233|248722.95074362|248722.95074362|242219.94527069|225244.3836341|193271.53737122|188746.15263469|-210351.75638669|-210351.75638669|-210351.75638669|-210351.75638669|-213124.17376299|-213571.3041811|-215368.11575678|-216407.42902165|-216407.42902165|-216407.42902165|-216449.29508846|-216449.29508846|-220904.77232051|-223549.74702279|-224195.98397875|-224195.98397875|-225673.31553194|-238820.35059105|197236.83046496|197236.83046496|197236.83046496|165840.92273884|151878.80304316|149676.44782573|-160719.97091398|-160719.97091398|-160719.97091398|-160719.97091398|-160719.97091398|-160719.97091398|-160719.97091398|-160719.97091398|-160719.97091398|-160719.97091398|-160719.97091398|-160719.97091398|-163916.63434887
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||1236478.5885439|1228142.8761599|1191238.118716|1191238.118716|1159931.2430177|1081003.8759606|1081003.8759606|1081003.8759606|1081003.8759606|-1339215.3393203|-1339215.3393203|-1339215.3393203|-1339215.3393203|-1339215.3393203|-1339215.3393203|-1339215.3393203|-1339215.3393203|-1339215.3393203|-1339215.3393203|-1339215.3393203|-1339215.3393203|-1339215.3393203|-1364572.5992448|-1376897.4626384|-1376897.4626384|-1376897.4626384|-1376897.4626384||-1376897.4626384|-1376897.4626384|-1376897.4626384|-1376897.4626384|-1376897.4626384|-1376897.4626384|-1376897.4626384|-1376897.4626384|-1376897.4626384|-1376897.4626384|-1376897.4626384|-1376897.4626384|-1438441.6251538|-1502879.5835042|-1548768.9012586|-1548768.9012586|-1548768.9012586|-1548768.9012586|-1548768.9012586|-1575632.1125096||-1670813.458344|-1682930.1954864|-1682930.1954864|-1690103.1488154|-1690103.1488154|-1690103.1488154|-1734059.0542393|-1780732.2824881|-1840675.6573927|-1840675.6573927|-1910940.1118621|-1910940.1118621|-1910940.1118621|-1910940.1118621|-1940044.5687357|-2058827.2985952|-2095419.2206613|-2101560.868555|-2101560.868555|-2101560.868555|-2101560.868555|-2101560.868555|-2101560.868555|-2101560.868555|-2101560.868555|-2101560.868555|-2137123.1872833|-2160025.7636481|-2167917.5151646|-2246352.7946273|-2370503.1051415||1810329.4998253|1810329.4998253|1421754.9998059|-1832742.97936|-1832742.97936|-1832742.97936||-1832742.97936|-1832742.97936|-1832742.97936|-1900992.1992889|1552502.7897558|1552502.7897558|1552502.7897558|1552502.7897558|1552502.7897558|1552502.7897558|1552502.7897558|1552502.7897558|1552502.7897558||1448891.9886176||1365157.7651306|1355841.9612562|1355379.9569514|1353644.3966126|1251327.1073474|1224919.0081638|1194965.5646264|1185072.8495849|1184858.721761|1134186.8611262|1134186.8611262|1134186.8611262|1132040.9568069|1011489.9520076|1008433.2800085|999647.09970431|-1264163.940009|-1264163.940009|-1264163.940009|-1264163.940009|-1264163.940009|-1264163.940009|-1264163.940009|-1264163.940009|-1264163.940009|-1264163.940009|-1264163.940009|-1264163.940009|-1264163.940009|-1264163.940009|-1264163.940009|-1264163.940009|-1264163.940009|-1264163.940009|-1264163.940009|-1264163.940009|-1264163.940009|-1264163.940009|-1264163.940009|-1331497.8600946|-1331497.8600946|-1331497.8600946|998706.34556221||998706.34556221|978618.16173579|945131.29081755|907032.45779944|907032.45779944|833036.0642216|820262.29357955||||799513.65953284|796249.15696696|796249.15696696|796249.15696696|796249.15696696|796249.15696696|796249.15696696|796249.15696696|796249.15696696|796249.15696696|796249.15696696|796249.15696696|796249.15696696|796249.15696696|796249.15696696|796249.15696696|767776.8410744|-860963.89135244|-860963.89135244|-860963.89135244|-860963.89135244|-860963.89135244|-860963.89135244|-860963.89135244|-860963.89135244|-860963.89135244|-881737.65705826|-885894.99627841|-885894.99627841|-885894.99627841|-885894.99627841|||-902404.25795861|-902404.25795861|-902404.25795861||-902404.25795861|-902404.25795861|-902404.25795861|-902404.25795861|-929726.95328735|-968085.50365261|-969595.00405846|-979161.11562051|-1002734.5729117|-1013927.3032352|-1020253.1959442|-1020253.1959442|-1020253.1959442|-1020253.1959442|-1020253.1959442|-1020253.1959442|-1020253.1959442|-1021360.6630108|-1021360.6630108|-1021360.6630108|-1021360.6630108|-1021360.6630108|849589.28641528|849589.28641528|849589.28641528|849589.28641528|849589.28641528|849589.28641528|849589.28641528|849589.28641528|849589.28641528|849589.28641528|847702.40209874|847702.40209874|847702.40209874|847702.40209874|847702.40209874|829502.6689986|822737.86296123|822737.86296123|810375.40329025|750639.33698917|720265.92998797|666851.03331996|661223.37035552|634303.74483946|630004.16093274|591282.40103637|548758.22337375|-615538.89102456|-615538.89102456|-615538.89102456|-615538.89102456|-615538.89102456
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-3328.3383498248|-3328.3383498248|-3328.3383498248|-3328.3383498248|-3328.3383498248|-3328.3383498248|-3355.9314998053|-3403.2572220059|-3446.6746911176|-3457.1385456863|-3481.4364761559|-3481.4364761559|-3491.2796001925|-3491.2796001925|-3514.4773335472|-3551.0834225685|-3551.0834225685|-3551.0834225685|-3551.0834225685|-3563.4260250761|-3568.2728704643|-3568.2728704643|-3699.7476338492|-3744.7195931658|-3745.8623442381|-3745.8623442381|-3745.8623442381||-3745.8623442381|-3745.8623442381|-3745.8623442381|-3745.8623442381|-3745.8623442381|-3745.8623442381|-3745.8623442381|-3745.8623442381|-3745.8623442381|-3745.8623442381|-3745.8623442381|-3745.8623442381|-3839.2914935978|-4006.1572151087|-4159.3413501208|-4253.2111722615|-4253.2111722615|-4253.2111722615|-4253.2111722615|-4417.4568580684||-4505.7672950183|-4505.7672950183|-4505.7672950183|-4747.7969944648|-4866.4411049609|-4883.5456721788|-5036.9951913098|-5214.1613236775|-5216.186819355|-5216.186819355|-5286.6324905671|-5286.6324905671|-5286.6324905671|-5286.6324905671|-5286.6324905671|-5689.5916561857|-5691.768506873|-5774.6316743033|-6146.4240825592|-6435.1934250658|-6450.1770679825|-6450.1770679825|-6609.2911415676|-6609.2911415676|-6609.2911415676|-6609.2911415676|-6815.7123795195|-7114.6804216883|-7177.9782463204|-7755.5313848004|-7803.4338083956||-7803.4338083956|-8428.8153426618|-8728.2652162713|-8728.2652162713|-8728.2652162713|-8868.0174002001||-8868.0174002001|-8868.0174002001|-8868.0174002001|-9168.9082224445|7288.0502891167|7288.0502891167|7288.0502891167|7288.0502891167|7288.0502891167|7288.0502891167|7288.0502891167|7288.0502891167|7288.0502891167||7288.0502891167||7288.0502891167|7288.0502891167|7288.0502891167|7288.0502891167|7288.0502891167|7288.0502891167|7288.0502891167|7288.0502891167|7288.0502891167|7288.0502891167|7288.0502891167|7057.2780990185|6990.3089989095|6754.9564107764|6754.9564107764|6754.9564107764|6754.9564107764|6754.9564107764|6754.9564107764|6754.9564107764|6534.3960119738|6480.4580394738|6480.4580394738|6222.1755994153|5907.9728882392|5143.3032091547|-6783.3906595957|-6783.3906595957|-6783.3906595957|-6964.8650118466|-6964.8650118466|-7068.240381852|-7068.240381852|-7068.240381852|-7068.240381852|-7068.240381852|-7068.240381852|-7068.240381852|-7068.240381852|-7068.240381852|-7068.240381852|-7068.240381852|5405.9657131652||5405.9657131652|5405.9657131652|5405.9657131652|5405.9657131652|5405.9657131652|5405.9657131652|5405.9657131652||||5405.9657131652|5405.9657131652|5240.5174590724|5098.257444698|5098.257444698|5098.257444698|5098.257444698|5098.257444698|5098.257444698|5098.257444698|5098.257444698|-6517.5990429434|-6517.5990429434|-6517.5990429434|-6517.5990429434|-6517.5990429434|-6517.5990429434|-6657.3322699371|-6860.718289799|-6860.718289799|-6860.718289799|-6860.718289799|-7041.3536553322|-7076.5040614803|-7107.7822905336|-7168.3114697946|-7168.3114697946|-7332.5682997718|-7463.0472836689|-7463.0472836689|-7463.9414262988|||6097.4024693681|6097.4024693681|6097.4024693681||6097.4024693681|6097.4024693681|6097.4024693681|6097.4024693681|6097.4024693681|6097.4024693681|6097.4024693681|6097.4024693681|6097.4024693681|6097.4024693681|6097.4024693681|6097.4024693681|6097.4024693681|6097.4024693681|6097.4024693681|6097.4024693681|6097.4024693681|5476.0027437424|4921.6697152693|4713.5219058548|-5816.3037893172|-5816.3037893172|-5816.3037893172|-5816.3037893172|-5816.3037893172|-5816.3037893172|-5816.3037893172|-5816.3037893172|-5816.3037893172|-5816.3037893172|-5816.3037893172|-5816.3037893172|-5826.5170238484|-5826.5170238484|-5992.3358319116|-5992.3358319116|-6142.5953687907|-6242.8468707691|-6242.8468707691|-6242.8468707691|-6263.1631897434|-6335.7368774927|-6376.3743083252|-6386.5270092502|-6623.3633436114|5469.4339103966|5469.4339103966|5469.4339103966|5469.4339103966|5469.4339103966|5469.4339103966|5469.4339103966|5469.4339103966|5469.4339103966
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||37891.488195336|37891.488195336|37891.488195336|37891.488195336|37490.542439262|36770.047154735|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093||-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093||-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-40993.445434093|-42045.303005053|-42045.303005053|-42119.781116726|-43060.867907473|-44553.742119415|-45143.28441373|-45143.28441373|-45143.28441373|-45143.28441373|-45143.28441373|-45143.28441373|-45143.28441373|-45143.28441373|-45143.28441373|-45143.28441373|-45143.28441373||-45184.204904145|-47493.561004605|-48609.512227339|-49085.569141488|-50383.965712764|-50678.152282829||-50678.152282829|-50678.152282829|-50678.152282829|-51492.391425366|-51883.212694851|-52749.33666031|-52749.33666031|-52765.929622566|-53653.81069174|-54723.678546378|-54995.75394042|-55859.171044911|49776.02340358||49776.02340358||49776.02340358|49776.02340358|49128.914892867|48137.683214296|47080.759126996|45911.954585551|44360.505095057|44262.82584261|44262.82584261|44262.82584261|44262.82584261|44262.82584261|44262.82584261|44262.82584261|44262.82584261|44262.82584261|44262.82584261|44262.82584261|44262.82584261|44262.82584261|42492.028714012|40277.254126679|40157.638510409|40157.638510409|40157.638510409|40157.638510409|39473.029506734|39473.029506734|39473.029506734|38378.366118594|-46994.724385227|-46994.724385227|-46994.724385227|-46994.724385227|-46994.724385227|-46994.724385227|-46994.724385227|-46994.724385227|-46994.724385227|-46994.724385227|-47150.277018798|-47150.277018798|-49011.418909776||-49234.909899751|44049.185308949|44049.185308949|42845.290504876|42845.290504876|42780.878338751|41656.531487501||||39854.479430557|38995.513622163|38995.513622163|38995.513622163|37536.681802403|36733.86642272|36733.86642272|35737.629358578|34750.143731753|34315.91818735|34315.91818735|33544.56053598|33544.56053598|33544.56053598|33544.56053598|33544.56053598|33544.56053598|33544.56053598|33544.56053598|33054.087081457|33054.087081457|32304.541201619|31712.341365592|31712.341365592|31712.341365592|31712.341365592|31712.341365592|31712.341365592|31712.341365592|31712.341365592|31712.341365592|||31712.341365592|31712.341365592|31712.341365592||31712.341365592|31712.341365592|31712.341365592|31712.341365592|31712.341365592|31712.341365592|31712.341365592|31255.379295103|30983.754772336|30640.283080374|30294.758978193|30024.732197992|29999.872699578|29999.872699578|29999.872699578|29899.858555086|29646.738956896|29646.738956896|29557.487729885|29333.259508762|29333.259508762|29333.259508762|29333.259508762|29333.259508762|29333.259508762|29333.259508762|29333.259508762|29333.259508762|29333.259508762|29333.259508762|29075.843898624|-31122.273199166|-31122.273199166|-31122.273199166|-31122.273199166|-31122.273199166|-31438.636887962|-31676.263208847|-31776.142722381|-31776.142722381|-31776.142722381|-31776.142722381|-31776.142722381|-31776.142722381|-31776.142722381|-31776.142722381|-31776.142722381|-31776.142722381|-31983.703746315|-31983.703746315|-31983.703746315|-31983.703746315|-31983.703746315|-31983.703746315
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-54820.700361232|-54820.700361232|-55367.444845813|-57005.796105942|-57005.796105942|-57200.884562157|-59131.538402397|-59701.709335997|-61074.121484441|-62910.134982712|52842.997111822|52842.997111822|52842.997111822|52842.997111822|52842.997111822|52842.997111822|52842.997111822|52842.997111822|52842.997111822|51197.774568691|50369.749520768|47713.853864911|47713.853864911|47713.853864911|47713.853864911|47704.757857915|47704.757857915||47438.589948043|47438.589948043|45019.246849436|45019.246849436|44115.829832707|41807.81460828|41807.81460828|-53144.259245236|-53144.259245236|-53144.259245236|-53144.259245236|-53144.259245236|-56565.843605818|-59014.826228687|-61120.001516897|-61120.001516897|46875.37219048|46875.37219048|46875.37219048|46875.37219048||46875.37219048|46875.37219048|46875.37219048|46875.37219048|46875.37219048|46875.37219048|46875.37219048|46875.37219048|46875.37219048|46875.37219048|46875.37219048|46875.37219048|46875.37219048|45994.857989422|-64087.783892323|-64087.783892323|-64087.783892323|-64087.783892323|-64087.783892323|-66674.247302884|-66674.247302884|-66674.247302884|-66674.247302884|-66674.247302884|-66674.247302884|-66674.247302884|-66674.247302884|50155.860450158|50155.860450158|50155.860450158|50155.860450158||50155.860450158|50155.860450158|50155.860450158|50155.860450158|50155.860450158|47739.844944619||43163.716605133|41993.018450148|-50137.940185003|-50137.940185003|-52341.67201377|-52341.67201377|-52341.67201377|-52341.67201377|-52341.67201377|-52341.67201377|-52341.67201377|-53182.413348634|-53391.570387371||-55429.522652634||-55916.136280705|-55936.83449684|-55936.83449684|-55936.83449684|-55936.83449684|-55936.83449684|-55936.83449684|-55936.83449684|-55936.83449684|-55936.83449684|-55936.83449684|-55936.83449684|-55936.83449684|-56090.927218711|-57534.363576346|-57663.181751496|-59284.090834995|-59460.100927772|-60855.667697525|-61078.519663917|50254.989646029|50254.989646029|50254.989646029|50254.989646029|50254.989646029|49788.877384476|-63945.213105585|-63945.213105585|-64046.291282308|-64046.291282308|-64046.291282308|-64046.291282308|-64046.291282308|-64046.291282308|-64046.291282308|-64046.291282308|-64046.291282308|-64046.291282308|-64046.291282308|-64877.011361191|-64877.011361191|-64877.011361191|53198.134121987||53198.134121987|52514.312924536|52514.312924536|52514.312924536|49749.236582818|46019.736521997|46019.736521997||||44351.655180651|44351.655180651|44351.655180651|44351.655180651|44351.655180651|44351.655180651|44351.655180651|44351.655180651|43897.203445589|43897.203445589|43897.203445589|43897.203445589|43791.337161766|43199.47157938|43199.47157938|43199.47157938|43199.47157938|43199.47157938|43199.47157938|43199.47157938|43199.47157938|43199.47157938|43199.47157938|43199.47157938|43199.47157938|43199.47157938|43199.47157938|40199.412865977|-50070.916967307|-50070.916967307|-50070.916967307|||-50070.916967307|-50070.916967307|-50070.916967307||-50348.241074786|-51538.260586155|-51538.260586155|-52050.845095728|-52137.050106365|-53830.055673739|-55316.728526376|-56065.809473751|-57398.121637501|43273.232047393|43273.232047393|43273.232047393|43273.232047393|43273.232047393|43273.232047393|42117.57042888|42117.57042888|41530.633809867|38609.329014665|38609.329014665|38609.329014665|38609.329014665|38609.329014665|38609.329014665|38609.329014665|38609.329014665|38609.329014665|38609.329014665|38609.329014665|38609.329014665|38609.329014665|38609.329014665|38609.329014665|38609.329014665|38404.810016295|36508.122240328|33620.135822586|33616.817580651|33240.908422946|31625.045847663|31625.045847663|31625.045847663|31510.983078733|31510.983078733|31510.983078733|31510.983078733|31510.983078733|31510.983078733|31510.983078733|31510.983078733|31510.983078733|31510.983078733|31510.983078733|31510.983078733
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-990.00036764478|-990.0004084942|-990.00045388245|-990.00050431383|-990.0005603487|-990.00062260967|-990.00069178852|-990.00076865391|-990.0008540599|-990.00094895545|-990.00105439494|-990.00117154993|-990.00130172215|-990.00144635794|-990.00160706438|-990.00178562709|-990.0019840301|-990.00220447789|-990.00244941988|-990.00272157764|-990.00302397516|-990.0033599724|-990.00373330266|-990.00414811407|-990.00460901563|-990.00512112848|-990.00569014276||-990.00632238084|-990.0070248676|-990.00780540845|-990.00867267605|-990.00963630672|-990.01070700747|-990.01189667497|-990.01321852774|-990.01468725305|-990.01631917005|-990.01813241117|-990.02014712352|-990.0223856928|-990.024872992|-990.02763665778|-990.03070739753|-990.03411933059|-990.03791036732|-990.04212263036|-990.04680292262||-990.05200324735|-990.05778138595|-990.06420153994|-990.07133504438|-990.07926116042|-990.08806795602|-990.09785328447|-990.10872587163|-990.12080652404|-990.13422947115|-990.14914385684|-990.16571539649|-990.18412821832|-990.20458690924|-990.22731878805|-990.25257643116|-990.28064047907|-990.31182275452|-990.34646972725|-990.38496636361|-990.42774040401|-990.47526711556|-990.52807457285|-990.58674952539|-990.6519439171|-990.72438213011|-990.80486903346|-990.89429892606|-990.9936654734|-991.10407274822|-991.22674749803||-991.36305277558|-991.51450308398|-991.68278120443|-991.86975689381|-992.07750765978|-992.30834184421||-992.56482427134|-992.84980474593|-993.1664497177|-993.51827746411|-993.90919718235|-994.34355242483|-994.82616936092|-995.36241040103|-995.95823377892|-996.62025975435|-997.3558441715|-998.17316019056|-999.08128910062||-1000.0903212229||-1001.2114680255|-1002.457186695|-1003.84131855|-1005.3792428333|-1007.0880475925|-1008.9867195473|-1011.0963550525|-1013.4403945028|-1016.0448827809|-1018.9387586454|-1022.1541762727|-1025.7268625252|-1029.6965139169|-1034.1072376854|-1039.0080418727|-1044.4533798586|-1050.5037553984|-1057.2263948871|-1064.695994319|-1072.9955492434|-1082.2172769371|-1092.4636410412|-1103.8484900458|-1116.4983222731|-1130.5536914145|-1146.1707682384|-1163.5230758204|-1182.8034175782|-1213.2260195314|-1234.6955772571|-1235.8284191745|-1272.3000714229|-1272.3000714229|-1272.3000714229|-1272.3000714229|-1272.3000714229|-1286.5556349143|-1330.617372127|-1332.9113060798|-1332.9113060798|-1332.9113060798|-1332.9113060798|-1332.9113060798||1072.4108328338|1072.4108328338|1072.4108328338|1072.4108328338|1072.4108328338|-1301.8501142738|-1307.0001269709||||-1359.7779188565|-1402.5865765072|-1420.8140169292|-1420.8140169292|-1420.8140169292|-1420.8140169292|-1443.15310732|-1443.15310732|-1443.5034525777|-1466.8608705475|-1466.8608705475|-1466.8608705475|-1466.8608705475|-1466.8608705475|-1466.8608705475|-1466.8608705475|-1466.8608705475|-1524.6231894972|-1562.4702105525|-1563.9113450583|-1573.1237167314|-1593.1813672585|-1593.1813672585|-1593.1813672585|-1655.9792969539|1315.379683855|1315.379683855|1315.379683855|1315.379683855|1315.379683855|1315.379683855|||1315.379683855|1315.379683855|1315.379683855||1315.379683855|1307.7403504383|1307.7403504383|1174.4892782648|1141.0176274874|1141.0176274874|1067.7418083193|1048.1575647992|-1211.0523891368|-1211.0523891368|-1214.3915434853|-1221.3794927615|-1230.3661030683|-1259.8512256314|1077.1910038668|1077.1910038668|1077.1910038668|1077.1910038668|1077.1910038668|1077.1910038668|1077.1910038668|1077.1910038668|1077.1910038668|1077.1910038668|1077.1910038668|1077.1910038668|1077.1910038668|1077.1910038668|1005.4344487409|972.48272082327|-1116.2581240001|-1116.2581240001|-1116.2581240001|-1116.2581240001|-1116.2581240001|-1116.2581240001|-1122.1201377779|-1130.1890419754|-1137.5433799727|-1142.2148666363|-1155.9054073737|-1160.9140831774|-1160.9140831774|-1165.6823146415|1042.8149185873|1042.8149185873|1042.8149185873|1042.8149185873|1042.8149185873|1042.8149185873|1042.8149185873|1042.8149185873|1042.8149185873|1042.8149185873
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-8060.4405761195|-8060.4405761195|-8060.4405761195|-8196.0450845772|-8230.6056495303|-8233.8934377865|-8233.8934377865|-8233.8934377865|-8233.8934377865|-8233.8934377865|-8233.8934377865|-8233.8934377865|-8233.8934377865|-8233.8934377865|-8233.8934377865|-8233.8934377865|-8233.8934377865|-8233.8934377865|-8233.8934377865|-8233.8934377865|-8233.8934377865|-8238.2149308739|-8270.7943676377|-8328.1048529308|-8537.3387254786|-8615.9319171985|-8922.146574665||-8999.0517496278|-9063.3908329198|-9123.2120365775|-9152.4578184194|-9172.1753537994|-9299.6392819993|-9428.4880911104|-9800.7420804931|-9800.7420804931|-9800.7420804931|-9800.7420804931|-9800.7420804931|-9824.8507921137|-9824.8507921137|-9824.8507921137|-9824.8507921137|-9824.8507921137|-9824.8507921137|-9824.8507921137|-9824.8507921137||-9824.8507921137|-9824.8507921137|-9824.8507921137|-9946.5008801263|-10057.114895007|-10057.114895007|-10057.114895007|-10057.114895007|-10057.114895007|-10057.114895007|-10057.114895007|-10057.114895007|-10057.114895007|-10057.114895007|-10057.114895007|-10384.016550007|-10468.827038566|-10468.827038566|-10468.827038566|-10468.827038566|-10468.827038566|-10468.827038566|-10468.827038566|-10468.827038566|-10468.827038566|-10468.827038566|-10468.827038566|-10468.827038566|-10468.827038566|-10700.363376184|-10748.164661955||-10748.164661955|-10796.849624395|-11116.499582661|-11363.888425179|-11750.987139088|-12159.430154542||-12427.700171713|-12516.948278507|-12516.948278507|-12516.948278507|-12516.948278507|-12516.948278507|-12516.948278507|-12516.948278507|-12516.948278507|-12580.49808723|-13050.423204555|11989.282481955|11989.282481955||11989.282481955||11989.282481955|11893.091646617|11835.101829574|11649.557588416|11564.508431573|11448.342701748|11357.603001942|11324.003335492|11097.78148388|10974.757204311|10758.619115901|10629.576795445|10420.085328272|-11666.793867629|-11666.793867629|-11666.793867629|-11666.793867629|-11666.793867629|-11666.793867629|-11666.793867629|-11666.793867629|-11666.793867629|-11666.793867629|-11855.326519588|-12122.029466208|-12470.588295787|-12555.653661986|-12589.059624428|-12743.007793847|-12743.007793847|-12743.007793847|-12743.007793847|-12743.007793847|-12743.007793847|-12743.007793847|-12743.007793847|-12743.007793847|-12743.007793847|-12743.007793847|-13007.9667954|-13007.9667954|-13007.9667954|11743.802059409||11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409||||11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|11743.802059409|||11743.802059409|11743.802059409|11743.802059409||11743.802059409|11743.802059409|11743.802059409|-12683.192258179|-12683.192258179|-12683.192258179|-12683.192258179|-12840.213620199|-12900.656543483|-12900.656543483|-12900.656543483|-13016.840603869|-13019.19912226|-13019.19912226|-13019.19912226|-13019.19912226|-13019.19912226|-13019.19912226|-13019.19912226|-13019.19912226|-13019.19912226|-13227.443469178|-13416.603854642|-13489.004282936|-13558.462077699|-13558.462077699|-13875.513419665|-13905.183427208|-13905.183427208|-13905.183427208|-13905.183427208|-13905.183427208|-13905.183427208|-13905.183427208|-14084.732626183|-14084.732626183|-14387.480695759|-14839.978550844|-15019.420612048|-15044.037792652|-15044.037792652|-15094.256231348|-15094.256231348|-15094.256231348|-15169.760779441|-15169.760779441|-15364.178643824|-15391.309604249|-15465.899560276|-16057.666178085|-16351.916137913|-16351.916137913|-16351.916137913|-16351.916137913
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||24332.655304055|24332.655304055|24332.655304055|23757.448976756|23757.448976756|23757.448976756|22811.054418618|21604.079529158|21604.079529158|21562.866143509|21334.094004332|21334.094004332|21004.548893702|20940.845745621|20940.845745621|20940.845745621|20940.845745621|20735.945496572|20735.945496572|20735.945496572|20735.945496572|20735.945496572|20735.945496572|20735.945496572|20735.945496572|20644.994440212|20644.994440212||20566.660489124|20107.400543472|18897.111714968|18407.545327121|18407.545327121|-22300.87490297|-22300.87490297|-22300.87490297|-22300.87490297|-22300.87490297|-22300.87490297|-22300.87490297|-23023.749892189|-23698.055435766|-23968.52467572|-23968.52467572|-23968.52467572|-23968.52467572|-23968.52467572|-24492.805195245||-25417.56132805|-25692.051022283|-25692.051022283|-26061.973818448|-26061.973818448|-26061.973818448|-26061.973818448|-26735.526464942|-27064.538845607|-27064.538845607|-27126.586132885|-27126.586132885|-27126.586132885|-27126.586132885|-27126.586132885|-28479.54014765|-28493.933497389|-29538.574106163|-29538.574106163|-29538.574106163|-29538.574106163|-29538.574106163|-29538.574106163|-29538.574106163|-29538.574106163|-29538.574106163|-29538.574106163|-29538.574106163|-29538.574106163|-31918.82593438|-31918.82593438||-31918.82593438|-32137.584371533|-32955.649301703|-33742.388113004|27643.965292588|27643.965292588||26640.516991764|-31877.925937223|-31877.925937223|-31877.925937223|-31908.806596915|-33804.398624026|28850.031556817|28850.031556817|28850.031556817|28850.031556817|28850.031556817|28850.031556817|28850.031556817||28850.031556817||28850.031556817|28850.031556817|28850.031556817|28850.031556817|28233.368396464|27847.677032671|27847.677032671|27500.196702968|-30927.045856611|-30927.045856611|-30927.045856611|-30927.045856611|-30927.045856611|-30927.045856611|-30927.045856611|-30927.045856611|-30927.045856611|-30927.045856611|-31038.100317721|-31038.100317721|-31038.100317721|-31038.100317721|-31038.100317721|-31331.222575246|-31768.025083607|-32728.361204007|-33116.803955565|-33116.803955565|-33402.004395072|-34045.06715441|-34045.06715441|-34118.473462839|-34118.473462839|-34118.473462839|-34473.303847599|-35014.782052887|-35770.694870903|-35770.694870903|-35770.694870903|-35770.694870903|-35770.694870903|-35770.694870903|30950.315677774||30950.315677774|30950.315677774|30203.12853086|29597.434126072|29597.434126072|29597.434126072|29597.434126072||||29597.434126072|29597.434126072|29597.434126072|29597.434126072|29597.434126072|29597.434126072|29597.434126072|29597.434126072|29597.434126072|29597.434126072|29597.434126072|28508.26014008|27025.844600089|26159.271777877|24957.524197641|23463.915775157|23145.41304214|23145.41304214|23145.41304214|23145.41304214|23145.41304214|23145.41304214|23145.41304214|23145.41304214|23145.41304214|23145.41304214|23145.41304214|23145.41304214|23145.41304214|23145.41304214|22074.300989461|||22074.300989461|22074.300989461|22074.300989461||22074.300989461|22074.300989461|21945.423967495|21945.423967495|21945.423967495|21945.423967495|21945.423967495|21945.423967495|21945.423967495|21945.423967495|21945.423967495|21945.423967495|21945.423967495|21945.423967495|21945.423967495|21692.137741661|20782.930824067|-23308.988134963|-23308.988134963|-23308.988134963|-23308.988134963|-23308.988134963|-23308.988134963|-23623.875705514|-24123.303340141|-24123.303340141|-24462.003711267|-25352.226345853|-25625.395705995|-25625.395705995|-25625.395705995|-25625.395705995|-25625.395705995|-25625.395705995|-25625.395705995|-25625.395705995|-25625.395705995|-25625.395705995|-25625.395705995|-25625.395705995|-25625.395705995|-25625.395705995|-25625.395705995|-25625.395705995|-25625.395705995|-25625.395705995|-25625.395705995|-25625.395705995|-25625.395705995|-25625.395705995|-25625.395705995|-25625.395705995|-25625.395705995|-25625.395705995
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||13844.635097469|13844.635097469|13844.635097469|13844.635097469|13844.635097469|13776.26121941|13720.290243789|13653.555627242|13653.555627242|13653.555627242|13653.555627242|13653.555627242|13653.555627242|13653.555627242|13653.555627242|13542.649100067|13542.649100067|13542.649100067|13542.649100067|13542.649100067|13542.649100067|13542.649100067|13542.649100067|13542.649100067|13542.649100067|13542.649100067|13542.649100067||13390.721222296|13071.826093685|13071.826093685|13071.826093685|12772.584548539|12695.093942821|12494.548825356|-14259.98119409|-14259.98119409|-14259.98119409|-14259.98119409|-14259.98119409|-14259.98119409|-14259.98119409|-14259.98119409|-14259.98119409|-14259.98119409|-14259.98119409|-14259.98119409|-14259.98119409||-14259.98119409|-14259.98119409|-14259.98119409|-14259.98119409|-14259.98119409|-14259.98119409|-14259.98119409|-14259.98119409|-14259.98119409|-14259.98119409|-14259.98119409|-14259.98119409|-14259.98119409|-14259.98119409|-14390.639498066|-14390.639498066|-14390.639498066|12540.725234236|12540.725234236|12540.725234236|12540.725234236|12540.725234236|12540.725234236|12540.725234236|12540.725234236|12540.725234236|12540.725234236|12540.725234236|12540.725234236|12540.725234236|12540.725234236||12540.725234236|12540.725234236|12540.725234236|12540.725234236|12540.725234236|12540.725234236||12540.725234236|12233.594285646|12233.594285646|12233.594285646|11912.326984051|11114.252204501|-12789.256537652|-12789.256537652|-12930.285041836|-13050.087091062|-13050.087091062|-13050.087091062|-13050.087091062||-13050.087091062||-13050.087091062|-13050.087091062|-13050.087091062|-13050.087091062|-13050.087091062|-13050.087091062|-13050.087091062|-13050.087091062|-13050.087091062|-13050.087091062|-13050.087091062|-13050.087091062|-13050.087091062|-13050.087091062|-13278.43010118|-13338.255667978|-13525.284075531|-13552.537861701|-13744.676372471|-13744.676372471|-13771.307080523|-13813.118978359|-14030.687753732|-14429.775645335|-14429.775645335|-14429.775645335|-14429.775645335|-14429.775645335|-14429.775645335|-14445.9705899|-14445.9705899|-14445.9705899|-14445.9705899|-14445.9705899|-14445.9705899|-14445.9705899|-14445.9705899|-14445.9705899|-14445.9705899|-14565.522877666|-14587.991190781|-14587.991190781|12939.005479729||12939.005479729|12939.005479729|12939.005479729|12939.005479729|12939.005479729|12843.339421921|12335.377135468||||12289.307928297|12022.008809219|11781.120899132|11492.912110147|11199.902344608|10996.793018035|10996.793018035|10773.103353372|-11792.623292155|-11792.623292155|-11792.623292155|-11792.623292155|-11792.623292155|-11792.623292155|-11792.623292155|-11792.623292155|-11792.623292155|-11792.623292155|-11792.623292155|-11792.623292155|-11792.623292155|-11792.623292155|-11792.623292155|-11880.136991283|-12024.596656981|11218.334618227|11218.334618227|11218.334618227|11218.334618227|10995.37179803|10967.665986475|||10967.665986475|10967.665986475|10967.665986475||10967.665986475|10967.665986475|10967.665986475|10967.665986475|10967.665986475|10967.665986475|10967.665986475|10967.665986475|10967.665986475|10967.665986475|10967.665986475|10967.665986475|10967.665986475|10967.665986475|10967.665986475|10952.406651639|10883.785168488|10816.524899368|10816.524899368|10708.071482095|10708.071482095|10708.071482095|10708.071482095|10708.071482095|10708.071482095|10708.071482095|10708.071482095|10708.071482095|10708.071482095|10708.071482095|10708.071482095|10708.071482095|10593.412757883|10233.236397648|-11186.533458851|-11186.533458851|-11186.533458851|-11186.533458851|10470.010071751|10470.010071751|10470.010071751|10470.010071751|10470.010071751|10470.010071751|10470.010071751|10470.010071751|10470.010071751|10470.010071751|10470.010071751|10470.010071751|10470.010071751|10470.010071751|10470.010071751|10470.010071751
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||132598.60867526|132598.60867526|132598.60867526|132598.60867526|132598.60867526|132598.60867526|132598.60867526|132598.60867526|132598.60867526|132598.60867526|132598.60867526|132598.60867526|132598.60867526|132598.60867526|132598.60867526|132598.60867526|132598.60867526|132598.60867526|126631.78741696|123904.67582341|123904.67582341|118205.19535934|112183.55039927|108731.50434247|108731.50434247|108731.50434247|108731.50434247||108731.50434247|108731.50434247|96162.782602745|-115954.33824508|-115954.33824508|-115954.33824508|-115954.33824508|-115954.33824508|-115954.33824508|-115954.33824508|-115954.33824508|-119621.48693897|-123173.4406654|97649.741068152|97649.741068152|97649.741068152|97649.741068152|97649.741068152|97649.741068152|97649.741068152||97649.741068152|97649.741068152|97649.741068152|97649.741068152|97649.741068152|97649.741068152|97649.741068152|97649.741068152|97077.490075724|95896.901328055|95896.901328055|86746.557031172|83985.063367969|79772.292631077|-93056.781213544|-93056.781213544|-93056.781213544|-93056.781213544|-93056.781213544|-93056.781213544|-93056.781213544|-93056.781213544|-93056.781213544|-93056.781213544|-93056.781213544|-93056.781213544|-93056.781213544|-93056.781213544|-93056.781213544|-97084.297794499|-97084.297794499||-98032.553104999|-99580.312475308|-99580.312475308|-100644.79163923|-102927.54626581|89013.761731257||89013.761731257|89013.761731257|89013.761731257|89013.761731257|89013.761731257|89013.761731257|89013.761731257|89013.761731257|89013.761731257|89013.761731257|82175.090888473|82175.090888473|82175.090888473||82175.090888473||82175.090888473|82175.090888473|82175.090888473|82175.090888473|80922.323209414|78052.581343793|77580.645937548|76572.939930609|75769.933256232|75766.592506925|72179.547229916|70410.60803324|70089.564481378|69149.50721849|69149.50721849|69149.50721849|69149.50721849|69149.50721849|69149.50721849|69149.50721849|69149.50721849|69149.50721849|69149.50721849|69149.50721849|69149.50721849|69149.50721849|69149.50721849|67327.230242767|66191.366936407|64079.296596008|-75832.595710992|-75832.595710992|-75832.595710992|-75832.595710992|-75832.595710992|-75832.595710992|-75832.595710992|-75832.595710992|-75832.595710992|-76612.545556916|-76612.545556916|-76612.545556916|69083.894374178||69083.894374178|68548.771526864|66996.898092108|66996.898092108|66996.898092108|66996.898092108|66996.898092108||||66996.898092108|66996.898092108|66996.898092108|65852.108991232|64924.565545813|64317.492244318|64317.492244318|64317.492244318|64317.492244318|64317.492244318|64317.492244318|63430.546938132|63011.718820146|62051.909800162|61746.566444625|60990.629382917|60834.148119881|-65690.743319779|-65690.743319779|-65690.743319779|-65690.743319779|-65690.743319779|-65690.743319779|-65690.743319779|-65690.743319779|-65690.743319779|-65690.743319779|-65690.743319779|-65690.743319779|-65690.743319779|-65690.743319779|||-65690.743319779|-65690.743319779|-65884.159244198||-66471.288049109|-67295.875610122|-67614.043963113|-67614.043963113|-67788.826342193|-67788.826342193|-67788.826342193|-67788.826342193|-68465.362602437|-68944.847336041|-69733.163706712|-70364.626340792|-70419.909062706|-70419.909062706|-70855.454514117|-71189.393904575|-71482.659893972|-72173.667936861|-72173.667936861|-72173.667936861|-72173.667936861|-72173.667936861|-72173.667936861|-72173.667936861|-72173.667936861|-72173.667936861|-72176.297707623|-72823.664119581|-73271.487132484|-73271.487132484|-73271.487132484|-73979.430147205|-76910.477941339|-80037.966997721|-80037.966997721|-80037.966997721|-80308.578372549|-80308.578372549|-80308.578372549|-80308.578372549|-80308.578372549|-80308.578372549|-80308.578372549|-80308.578372549|-80308.578372549|-80308.578372549|-80308.578372549|-80308.578372549|-80308.578372549|-80978.491817962|-80978.491817962|-80997.245292129|-80997.245292129|-80997.245292129
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-33289.791738641|-33491.435265157|-33596.039183507|-34553.932426119|30817.270585211|30817.270585211|30817.270585211|30817.270585211|30817.270585211|30817.270585211|30817.270585211|30817.270585211|29977.522872456|29742.68132515|29742.68132515|29742.68132515|29742.68132515|29742.68132515|29742.68132515|29742.68132515|29742.68132515|-33585.486244904|-33585.486244904|-33585.486244904|-33585.486244904|-33585.486244904|-33585.486244904||-33585.486244904|-33585.486244904|-33585.486244904|-33585.486244904|-33585.486244904|-33585.486244904|-33585.486244904|-33585.486244904|-33585.486244904|-33585.486244904|-33585.486244904|-33585.486244904|-33585.486244904|-33764.427529018|-33764.427529018|-33764.427529018|-33764.427529018|-33764.427529018|-33764.427529018|-33764.427529018||-34338.25281002|-35223.0586778|-35336.731864222|-35991.739847955|-35991.739847955|-35991.739847955|-35991.739847955|-35991.739847955|-35991.739847955|-35991.739847955|-35991.739847955|-35991.739847955|-35991.739847955|-35991.739847955|-35991.739847955|-37034.24672587|-37034.24672587|-37957.496362078|34690.532903402|34690.532903402|34690.532903402|34690.532903402|34411.703226002|-37660.798043893|-37660.798043893|-37660.798043893|-37803.664493215|-37829.071659127|-37857.301843475|-37952.841782068|-37952.841782068||-38972.601980075|-40036.224422306|-40456.916024784|-40491.017805316|-40734.061584081|-40734.061584081||-40734.061584081|-40734.061584081|-40848.957315646|-41809.95257294|-41913.836192156|-42769.859496488|-42769.859496488|-42791.510551654|-43251.678390726|-43627.973434489|-43627.973434489|-43627.973434489|-43627.973434489||-43627.973434489||-43627.973434489|-43627.973434489|-43627.973434489|-43627.973434489|-43627.973434489|-43627.973434489|-43627.973434489|-43627.973434489|-43627.973434489|-43627.973434489|-43627.973434489|-43627.973434489|-43627.973434489|-43627.973434489|-43937.257082235|-43937.257082235|-43937.257082235|-43937.257082235|-43937.257082235|-44036.956382007|-44036.956382007|-44036.956382007|-44036.956382007|-44216.062646674|-44723.402940749|-45606.432618121|-45606.432618121|-45606.432618121|-45606.432618121|-45838.593309898|-45838.593309898|-45838.593309898|-45838.593309898|-45838.593309898|-45838.593309898|-45838.593309898|-45838.593309898|-45838.593309898|-45838.593309898|-47581.780946363|-47581.780946363|-47581.780946363|-50435.312162625||46079.485236808|46079.485236808|46079.485236808|46079.485236808|46079.485236808|46079.485236808|46079.485236808||||46079.485236808|45977.205818675|45946.895354083|45348.179170985|45348.179170985|45348.179170985|45348.179170985|44534.087967761|-47500.966617152|-47500.966617152|-47500.966617152|-47500.966617152|-47500.966617152|-47500.966617152|-47500.966617152|-47500.966617152|-47673.106934756|-47673.106934756|-47977.618324059|-47977.618324059|-47977.618324059|-47977.618324059|-47977.618324059|-47977.618324059|-48536.242582288|-49126.380646986|-49137.645163318|-49761.272403687|46668.070061048|46668.070061048|46668.070061048|||46668.070061048|46668.070061048|46668.070061048||46639.522290053|46613.358100059|46587.332165865|46587.332165865|46587.332165865|46587.332165865|46587.332165865|46587.332165865|46587.332165865|46587.332165865|46587.332165865|46587.332165865|46587.332165865|46587.332165865|45999.813517628|45919.237241809|-48368.948016413|-48368.948016413|-48368.948016413|-48368.948016413|-48368.948016413|-48368.948016413|-48368.948016413|-48368.948016413|-48368.948016413|-48368.948016413|-48368.948016413|-48368.948016413|-48368.948016413|-48368.948016413|-48368.948016413|-48368.948016413|-48368.948016413|-48368.948016413|-48368.948016413|-48718.275573792|-48909.195081992|-49239.78846145|-49239.78846145|-49239.78846145|-49239.78846145|-49239.78846145|-49239.78846145|-49239.78846145|-49239.78846145|-49239.78846145|-49438.31908821|-49438.31908821|-49884.243431345|-50009.456010075|-50009.456010075|-50009.456010075|-50738.284455639|-51520.316061821
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||120744.3923322|119260.43592466|103918.97932053|103918.97932053|103918.97932053|102168.00000089|102168.00000089|102168.00000089|102168.00000089|102168.00000089|97736.666667659|94101.851852955|91980.427205267|91980.427205267|91980.427205267|91980.427205267|91980.427205267|91980.427205267|91980.427205267|87653.252450297|83057.930532251|83057.930532251|83057.930532251|83057.930532251|83057.930532251|83057.930532251|83057.930532251||83057.930532251|83057.930532251|83057.930532251|83057.930532251|77553.256146945|76057.106354253|-106091.37181959|-106091.37181959|-106091.37181959|-106091.37181959|-106091.37181959|-106091.37181959|-111962.63535509|-120802.92817233|-129269.92019147|-134577.68910164|-141808.54344627|-145275.97956329|-145275.97956329|-152267.75507032||-156671.47471924|-156671.47471924|-156671.47471924|-159032.36506514|-159032.36506514|-159032.36506514|-159032.36506514|104836.73378866|104836.73378866|104836.73378866|104836.73378866|104836.73378866|91074.148654063|-137687.85828504|-137687.85828504|-137687.85828504|-137687.85828504|-137687.85828504|-137687.85828504|-137687.85828504|-137687.85828504|-137687.85828504|-137687.85828504|-137687.85828504|-137687.85828504|-137687.85828504|-137687.85828504|-137687.85828504|-137687.85828504|-137687.85828504|-137687.85828504||-137687.85828504|-145658.73142782|101291.72926715|101291.72926715|101291.72926715|101291.72926715||96390.810296837|93745.516052939|93745.516052939|93745.516052939|93745.516052939|93745.516052939|93745.516052939|93745.516052939|93745.516052939|93745.516052939|88628.351169932|86359.279077703|73749.198975225||72692.220957068||72692.220957068|71380.377925725|71380.377925725|71380.377925725|71380.377925725|67855.975473028|66567.750525586|64964.167250651|62143.51916739|60165.021297101|58122.245885667|55397.151174619|55397.151174619|55397.151174619|55397.151174619|54085.723527354|50234.137252616|-62840.599468962|-62840.599468962|-62840.599468962|-62840.599468962|-62840.599468962|-62840.599468962|49407.168394858|49407.168394858|49407.168394858|49407.168394858|49407.168394858|49407.168394858|49407.168394858|47185.393080071|47185.393080071|-58087.462501137|-58087.462501137|-58087.462501137|-58087.462501137|-58087.462501137|-58087.462501137|-58087.462501137|-58087.462501137|-58087.462501137|-58087.462501137|50003.233968148||50003.233968148|50003.233968148|50003.233968148|50003.233968148|50003.233968148|50003.233968148|50003.233968148||||50003.233968148|50003.233968148|50003.233968148|50003.233968148|50003.233968148|50003.233968148|50003.233968148|50003.233968148|50003.233968148|49244.73329401|49244.73329401|48397.818881493|48397.818881493|43980.909868326|43512.432671686|43512.432671686|43512.432671686|43512.432671686|43512.432671686|43512.432671686|43512.432671686|40869.369635206|-51269.673624133|-51269.673624133|-51269.673624133|-51269.673624133|-52285.748471259|-55214.720523621|-57166.356137357|-57318.032268342|-57318.032268342|||-57725.591409269|-58245.101565854|-58255.668406504||-58422.964896116|-59408.891760546|-59408.891760546|-59408.891760546|-59408.891760546|-59408.891760546|-59408.891760546|-60826.546400606|-63379.114424641|-63379.114424641|-63379.114424641|-63379.114424641|-63379.114424641|-63379.114424641|-63379.114424641|-63379.114424641|-63379.114424641|-63989.180030597|-63989.180030597|-63989.180030597|-63989.180030597|-63989.180030597|-63989.180030597|-65501.866700663|-66126.092229612|-66126.092229612|-66126.092229612|-66126.092229612|-66126.092229612|50576.401026994|50576.401026994|50576.401026994|50576.401026994|50576.401026994|50576.401026994|50576.401026994|50576.401026994|50576.401026994|49773.778918883|48770.865465425|48650.96162825|48156.624031389|47077.93090295|47077.93090295|46115.320675242|46115.320675242|46115.320675242|46115.320675242|46115.320675242|46115.320675242|46115.320675242|46115.320675242|46115.320675242|46115.320675242
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-7376.8657570684|-7376.8657570684|-7376.8657570684|-7376.8657570684|-7376.8657570684|-7376.8657570684|-7376.8657570684|-7376.8657570684|-7376.8657570684|-7376.8657570684|-7376.8657570684|-7376.8657570684|-7376.8657570684|-7376.8657570684|-7593.1841745205|-7605.2046383561|6130.1882321639|6130.1882321639|6130.1882321639|6130.1882321639|6130.1882321639|6130.1882321639|6130.1882321639|6130.1882321639|6130.1882321639|6130.1882321639|6130.1882321639||6130.1882321639|6130.1882321639|6036.3202579599|5851.4669532887|5305.5188369875|-7195.2878024351|-7195.2878024351|-7195.2878024351|-7195.2878024351|-7195.2878024351|-7195.2878024351|-7195.2878024351|-7359.2086693723|-7560.7874104137|-7900.960082935|-7900.960082935|-7900.960082935|-7900.960082935|-7904.9556477056|-8214.3951641173||-8605.4390712414|-8860.2334212857|-8860.2334212857|-9169.5863117774|-9169.5863117774|-9169.5863117774|-9299.5403464193|-9775.6003849103|-10088.444872123|-10127.716524581|-10384.169883623|-10384.169883623|-10384.169883623|-10384.169883623|-10384.169883623|-10892.966537359|-10943.851708177|-11314.279675752|-11728.644084169|-11958.493426854|-12468.494013172|-12468.494013172|-12468.494013172|-12468.494013172|-12468.494013172|-12468.494013172|-12479.993347969|-13304.992608855|-13644.991787616|9953.3418894908|9953.3418894908||9953.3418894908|9953.3418894908|9953.3418894908|9953.3418894908|9953.3418894908|-14123.452320123||-14123.452320123|-14123.452320123|-14123.452320123|-14123.452320123|-14232.724800136|-15199.694222374|-15447.993580415|-16162.672949815|-16162.672949815|-16162.672949815|-16947.99693158|-16947.99693158|-16947.99693158||-16947.99693158||-16947.99693158|-16947.99693158|-16947.99693158|-16947.99693158|-16947.99693158|-16947.99693158|-16947.99693158|-16947.99693158|-16947.99693158|-16947.99693158|-16947.99693158|-16947.99693158|-16947.99693158|-16947.99693158|-17015.685004695|-17015.685004695|-17015.685004695|-17015.685004695|-17020.205560772|-17448.561734191|-18281.735260212|-18321.928066902|-18371.586741002|-18525.096378892|-18615.107087657|-19217.341208508|-19738.156898342|-20351.285442603|-20515.872714003|-21268.747460003|-22023.480802299|-22023.480802299|-22023.480802299|-22023.480802299|-22023.480802299|-22023.480802299|-22023.480802299|-22023.480802299|-22023.480802299|-22023.480802299|-22023.480802299|-22023.480802299|13703.874710717||13703.874710717|13703.874710717|13703.874710717|12920.971900797|10771.079889774|9478.9776553043|9164.9751725604||||8735.2706432846|8735.2706432846|8735.2706432846|8735.2706432846|8735.2706432846|8735.2706432846|8735.2706432846|8735.2706432846|8735.2706432846|8735.2706432846|8735.2706432846|7919.2847447958|7919.2847447958|5776.9830497731|5121.0922775256|4946.7691972507|4858.812981635|4858.812981635|4858.812981635|4858.812981635|4823.12553515|-5376.9528524615|-5376.9528524615|-5376.9528524615|-5376.9528524615|-5376.9528524615|-5450.7809471795|-5497.534385755|-5605.8715397278|-5630.8114399558|-5630.8114399558|||-5630.8114399558|-5663.1238221731|5092.6296006245||5092.6296006245|5092.6296006245|5092.6296006245|5092.6296006245|5092.6296006245|5092.6296006245|5092.6296006245|5092.6296006245|5092.6296006245|5092.6296006245|5092.6296006245|5092.6296006245|5092.6296006245|5092.6296006245|5092.6296006245|5092.6296006245|4735.1440006939|-5269.4502858747|-5269.4502858747|-5269.4502858747|-5269.4502858747|-5269.4502858747|-5325.7780954163|-5373.9201060181|-5490.0248222446|-5490.0248222446|-5653.3609136051|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307|4969.4103045307
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||211396.11900758|211396.11900758|211396.11900758|211396.11900758|211396.11900758|211396.11900758|211396.11900758|211396.11900758|211396.11900758|211396.11900758|210634.57667509|206066.19630566|200629.10700629|-238504.6915832|-238504.6915832|-238504.6915832|-238504.6915832|-238504.6915832|-238504.6915832|-238504.6915832|-238504.6915832|-238504.6915832|-238504.6915832|-238504.6915832|-238504.6915832|-238504.6915832|-238504.6915832||-238504.6915832|-238504.6915832|-238504.6915832|-238504.6915832|-238504.6915832|-238504.6915832|-238504.6915832|-238504.6915832|-238504.6915832|-238504.6915832|-238504.6915832|-238504.6915832|-238504.6915832|-253744.10175911|-267776.77973234|-271287.63003887|-271287.63003887|-271287.63003887|-271287.63003887|-271287.63003887||-271287.63003887|-271287.63003887|-271287.63003887|-280390.16161998|-280390.16161998|-280390.16161998|-280390.16161998|-291216.84624442|-301406.60030175|-301406.60030175|-310729.55589084|-336921.7287676|253001.46123546|253001.46123546|253001.46123546|253001.46123546|253001.46123546|253001.46123546|253001.46123546|253001.46123546|253001.46123546|253001.46123546|253001.46123546|253001.46123546|241631.13127803|-351946.18666623|-351946.18666623|-351946.18666623|-351946.18666623|-368757.11476849|-368757.11476849||-368757.11476849|-377757.90529832|-379758.7836648|-386240.35013256|-386240.35013256|-386240.35013256||-386240.35013256|-386240.35013256|-386240.35013256|-390405.94459173|-413706.09566229|334143.97206513|334143.97206513|334143.97206513|334143.97206513|334143.97206513|328507.50626219|328507.50626219|328507.50626219||319480.56251354||315089.51390394|306382.11593078|306382.11593078|283952.3510342|-311635.39586011|-311635.39586011|-311635.39586011|-311635.39586011|-311635.39586011|-311635.39586011|-311635.39586011|-311635.39586011|-311635.39586011|-311635.39586011|-311635.39586011|-311635.39586011|-311635.39586011|-311635.39586011|-314372.66206679|-314440.69054533|-314440.69054533|-314440.69054533|-314440.69054533|252624.03802883|252624.03802883|252624.03802883|252624.03802883|252624.03802883|252624.03802883|252624.03802883|243332.26447648|243054.05294008|243054.05294008|243054.05294008|243054.05294008|243054.05294008|243054.05294008|243054.05294008|243054.05294008|243054.05294008|236726.72548898|235260.94031411|235260.94031411||235260.94031411|207817.71146012|178325.23495569|176833.34570597|176833.34570597|176833.34570597|176833.34570597||||176833.34570597|176833.34570597|176833.34570597|176833.34570597|176833.34570597|176833.34570597|176833.34570597|176833.34570597|176833.34570597|176833.34570597|176833.34570597|170737.05078441|160467.27198301|160467.27198301|160467.27198301|160467.27198301|160467.27198301|160467.27198301|160467.27198301|160467.27198301|160467.27198301|160467.27198301|160467.27198301|160467.27198301|160467.27198301|160467.27198301|160467.27198301|160467.27198301|149552.52442557|137436.13825063|115256.82027848|||115239.28429441|115239.28429441|112699.20477157||-131979.86622227|-131979.86622227|-131979.86622227|-131979.86622227|-132872.07358029|-133730.176379|-133730.176379|-133730.176379|-136052.89811852|-136052.89811852|-136052.89811852|-136052.89811852|-136052.89811852|-136052.89811852|-137569.88679836|-141051.60636963|-141051.60636963|-141051.60636963|-141051.60636963|-141051.60636963|-141051.60636963|-141051.60636963|-141051.60636963|-141051.60636963|-144322.35354275|-144322.35354275|-150074.83726972|-150887.45341941|-150887.45341941|-153222.92092579|-153222.92092579|-153222.92092579|-153222.92092579|-154503.2454731|-156270.67342358|130112.89941343|130112.89941343|130112.89941343|130112.89941343|130112.89941343|130112.89941343|130112.89941343|130112.89941343|130112.89941343|130112.89941343|130112.89941343|130112.89941343|127603.22157048|123040.3970006|123040.3970006|112855.99666733|111478.88518592|104832.09465102|97852.327390025
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-10306.598832195|-10344.554257994|-10403.393619994|-10436.41012574|-10436.41012574|-10436.41012574|-10436.41012574|-10436.41012574|-10436.41012574|-10436.41012574|-10436.41012574|-10436.41012574|-10436.41012574|-10436.41012574|-10436.41012574|-10436.41012574|-10436.41012574|-10436.41012574|-10436.41012574|-10436.41012574|-10436.41012574|-10436.41012574|-10436.41012574|-10436.41012574|-10655.321142889|-10655.321142889|-10995.912380987||-11075.458201097|-11177.175778997|-11221.575035799|-11221.575035799|-11302.23422882|-11302.23422882|-11302.23422882|-11302.23422882|-11302.23422882|-11302.23422882|-11493.038032023|-11523.375591136|-11795.97287904|-12018.303198934|-12199.75034131|-12199.75034131|-12199.75034131|-12199.75034131|-12305.278157011|-12631.975730013||-13141.639700014|-14239.044111127|-14920.306503079|-14920.306503079|-14920.306503079|-14920.306503079|-14920.306503079|-14920.306503079|-14920.306503079|-14920.306503079|-14920.306503079|-14920.306503079|-14920.306503079|-14920.306503079|-14920.306503079|-14920.306503079|-14920.306503079|-15526.728588435|-15526.728588435|-15526.728588435|-15526.728588435|-15526.728588435|-15526.728588435|-15526.728588435|-15526.728588435|-15526.728588435|-15526.728588435|-15526.728588435|-15526.728588435|-15526.728588435|-15526.728588435||-15526.728588435|-15868.031764928|-15978.368627697|-15982.076252997|-16201.751392219|-16449.960757502||-16449.960757502|-16449.960757502|-16579.400841669|-16741.556490743|-16776.166728766|-16776.166728766|-16776.166728766|-16776.166728766|-16794.074143073|-17098.344941602|-17098.344941602|-17098.344941602|-17098.344941602||-17098.344941602||-17098.344941602|-17098.344941602|-17098.344941602|-17098.344941602|-17098.344941602|-17098.344941602|-17175.938824003|-17261.598693336|-17394.650390799|-17394.650390799|-17394.650390799|-17394.650390799|-17394.650390799|-17394.650390799|-17587.34616148|-17587.34616148|-17915.940179422|-17953.266866024|-18003.074295583|-18551.749217314|-19194.097194649|-19194.097194649|-19194.097194649|-19194.097194649|-19194.097194649|-19194.097194649|-19194.097194649|-19194.097194649|-19194.097194649|-19194.097194649|-19194.097194649|-19194.097194649|-19194.097194649|-19194.097194649|-19194.097194649|-19194.097194649|-19194.097194649|-19194.097194649|-19194.097194649|-20202.330216276|-20224.173106514|-20224.173106514|18171.988186449||18171.988186449|18171.988186449|18171.988186449|18171.988186449|18171.988186449|18171.988186449|18171.988186449||||18171.988186449|18171.988186449|18171.988186449|18043.875762721|17954.733556544|17954.733556544|17954.733556544|17214.14839616|15890.720440178|15674.407950837|15674.407950837|15478.306492636|-17482.481945965|-17482.481945965|-17482.481945965|-17482.481945965|-17482.481945965|-17482.481945965|-17482.481945965|-17482.481945965|-17482.481945965|-17482.481945965|-17482.481945965|-17482.481945965|-17482.481945965|-17482.481945965|-17482.481945965|-17482.481945965|15763.542146227|15763.542146227|15763.542146227|||15763.542146227|15763.542146227|15763.542146227||15763.542146227|15763.542146227|15763.542146227|15763.542146227|15763.542146227|15763.542146227|15763.542146227|15763.542146227|15763.542146227|15556.157940252|15555.627086731|15555.627086731|15519.701397243|15519.701397243|15519.701397243|15519.701397243|15506.890441381|15429.276885091|15429.276885091|15429.276885091|15429.276885091|15429.276885091|15429.276885091|15429.276885091|14233.640983435|-17737.960133985|-17737.960133985|-17737.960133985|-17737.960133985|-17737.960133985|-17737.960133985|-18511.622371095|-19445.135967883|-19509.59551987|-19778.995022078|-20508.883357864|-20664.870397627|-20682.864688428|-20682.864688428|-20765.96076492|-21156.623072134|-21200.707496461|-21200.707496461|-21311.89721829|-21600.996909212|-21950.552121346|-22007.842125119|-22007.842125119|-22075.394185519|-22075.394185519|-22075.394185519|-22075.394185519|-22768.771317243|19766.921114646
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||4053.9463480303|4053.9463480303|4053.9463480303|4053.9463480303|4053.9463480303|4053.9463480303|4053.9463480303|4053.9463480303|4053.9463480303|4053.9463480303|4053.9463480303|4053.9463480303|4053.9463480303|4053.9463480303|4053.9463480303|4053.9463480303|3600.5094510609|-4526.6041714539|-4526.6041714539|-4526.6041714539|-4526.6041714539|-4526.6041714539|-4526.6041714539|-4526.6041714539|-4526.6041714539|-4526.6041714539|-4526.6041714539||-4526.6041714539|-4526.6041714539|-4526.6041714539|-4526.6041714539|-4526.6041714539|-4526.6041714539|-4526.6041714539|-4526.6041714539|-4526.6041714539|-4526.6041714539|-4526.6041714539|-4526.6041714539|-4674.5601905044|-4811.4557672271|-4985.7841858079|-5013.406402232|-5013.406402232|-5041.0264225086|-5041.0264225086|-5141.9718189033||-5141.9718189033|-5141.9718189033|-5141.9718189033|-5141.9718189033|-5141.9718189033|-5141.9718189033|-5141.9718189033|-5141.9718189033|-5141.9718189033|-5141.9718189033|-5141.9718189033|-5141.9718189033|-5141.9718189033|-5141.9718189033|-5141.9718189033|-5336.9131321148|-5477.9590356831|-5517.1767063146|-5628.5296736828|-5823.6440818698|-5938.5832101534|-5938.5832101534|-5938.5832101534|-5938.5832101534|-5938.5832101534|-5938.5832101534|-5938.5832101534|-5938.5832101534|-5938.5832101534|-6346.3487107729|-6346.3487107729||-6346.3487107729|-6569.2763453032|-6751.418161448|-6756.5757349422|-6951.5397575708|-6951.5397575708||-6951.5397575708|-6951.5397575708|-7013.9330639675|-7123.991436997|-7123.991436997|-7346.8372763252|-7346.8372763252|-7346.8372763252|-7346.8372763252|-7519.2636403614|-7688.0707115126|-7881.745235014|-7904.7169277933||-8111.9076975482||-8254.8974417202|-8350.9971574669|-8503.6590172479|-8503.6590172479|-8503.6590172479|-8503.6590172479|-8503.6590172479|-8503.6590172479|-8503.6590172479|-8503.6590172479|-8503.6590172479|-8503.6590172479|-8503.6590172479|-8548.5100191643|-8661.1222435159|-8682.3213216954|-8682.3213216954|-8682.3213216954|-8715.9125796615|-8769.5626880987|-8769.5626880987|-8769.5626880987|-8769.5626880987|-8878.4029867763|-8929.8922075292|-8952.2938374886|-8952.2938374886|-8952.2938374886|-8975.3264860985|-9243.1405401094|-9269.045044566|-9505.6056050734|-9546.2284500815|-9603.5871667573|-9646.8577228357|-9646.8577228357|-9646.8577228357|-9646.8577228357|-9646.8577228357|-9802.1700281922|-9802.1700281922|-9839.6333646581|-10475.148182953||-10596.831314393|-10798.145904881|9333.5662681331|9333.5662681331|9333.5662681331|9333.5662681331|9333.5662681331||||9333.5662681331|9333.5662681331|9333.5662681331|9333.5662681331|9333.5662681331|9333.5662681331|9333.5662681331|9333.5662681331|9333.5662681331|9333.5662681331|9333.5662681331|9333.5662681331|8878.4069645923|-9956.5581119585|-9956.5581119585|-9956.5581119585|-9956.5581119585|-9956.5581119585|-9956.5581119585|-9956.5581119585|-9956.5581119585|-10005.064568843|-10103.960632048|-10277.456257831|-10412.729175367|-10574.143528186|9403.8720950151|9403.8720950151|9403.8720950151|9403.8720950151|9403.8720950151|||9403.8720950151|9403.8720950151|9403.8720950151||9403.8720950151|9403.8720950151|9403.8720950151|9403.8720950151|9403.8720950151|9403.8720950151|9403.8720950151|9403.8720950151|9403.8720950151|9403.8720950151|9403.8720950151|9403.8720950151|9289.3023277945|8965.9291190597|8965.9291190597|8965.9291190597|8960.9225353732|8960.9225353732|8960.9225353732|8960.9225353732|8960.9225353732|8960.9225353732|8960.9225353732|8960.9225353732|8960.9225353732|8960.9225353732|8960.9225353732|8960.9225353732|8960.9225353732|8960.9225353732|8734.5633039902|8734.5633039902|8734.5633039902|8734.5633039902|8734.5633039902|8660.7953168654|-9651.7862621514|-9651.7862621514|-9651.7862621514|-9651.7862621514|-9651.7862621514|-9651.7862621514|-9651.7862621514|-9651.7862621514|-9651.7862621514|-9651.7862621514|-9651.7862621514|-9651.7862621514|-9651.7862621514|-9731.9847357238|-9794.4274841375|-9826.3919557253|-9826.3919557253|-9987.1021730281
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||144225.7090642|144225.7090642|144225.7090642|144225.7090642|144225.7090642|144225.7090642|144225.7090642|144225.7090642|144225.7090642|144225.7090642|144225.7090642|144225.7090642|144225.7090642|144225.7090642|144225.7090642|144225.7090642|144225.7090642|144225.7090642|144225.7090642|144225.7090642|144225.7090642|144225.7090642|144225.7090642|144225.7090642|144225.7090642|144225.7090642|144225.7090642||144225.7090642|141584.12118244|137226.07553388|137226.07553388|-188970.65047328|-188970.65047328|-188970.65047328|-188970.65047328|-188970.65047328|-188970.65047328|-188970.65047328|-188970.65047328|-194067.38941476|-203630.43268306|-213317.14742563|-221096.83047292|-231157.58941435|-233308.43268261|-241554.81072095|-241554.81072095||-241554.81072095|-241554.81072095|-241554.81072095|-258376.06419898|-258376.06419898|-258376.06419898|-258376.06419898|-269834.51577664|-276621.68419627|-280596.31577363|-283857.01752626|-298314.95583944|-298314.95583944|-298314.95583944|-298314.95583944|-312422.78498697|-312422.78498697|-316275.31665218|-328278.12961354|-345001.94772814|-345001.94772814|-345001.94772814|-345001.94772814|-345001.94772814|-345001.94772814|-345001.94772814|-345001.94772814|-345001.94772814|-363252.16414237|-402835.73793597|-409112.02214317||-409112.02214317|-432985.58015908|-444976.02488776|-444976.02488776|-461473.3609864|-463321.3092309||-463321.3092309|-463321.3092309|-463321.3092309|-485946.06077889|-485946.06077889|-511606.73419877|-522285.26022086|-533282.93583108|-533282.93583108|-533282.93583108|-536577.69855689|-536577.69855689|-548141.88728543||-569185.43031715||-594511.58924127|-601280.98569201|-601280.98569201|-601280.98569201|-601280.98569201|-601280.98569201|-638339.98410223|-696822.20455803|-709580.2272867|-744061.36365189|-788345.95961321|-806871.55507804|-806871.55507804|-820079.50564227|-821477.22849141|-828113.86233507|-828113.86233507|-916904.29148341|-1011604.0635598|-1011604.0635598|-1068226.7372886|-1139307.4858763|-1347563.8731958|904635.29054068|904635.29054068|904635.29054068|818483.65615632|744204.06239591|720393.40266212|637937.11406902|-894661.37104045|-894661.37104045|-894661.37104045|-894661.37104045|-894661.37104045|-894661.37104045|-894661.37104045|-894661.37104045|-894661.37104045|-894661.37104045|-894661.37104045|-894661.37104045|648806.94933277||648806.94933277|508637.52025059|508637.52025059|508637.52025059|508637.52025059|508637.52025059|451875.02250066||||429131.23440496|429131.23440496|429131.23440496|429131.23440496|429131.23440496|429131.23440496|429131.23440496|429131.23440496|393701.37156107|367683.7920507|367683.7920507|356759.76894522|334149.74327247|306360.8258583|286206.47317589|255451.6368621|239251.81873566|219280.02313045|219280.02313045|217616.69236716|216227.50703729|216227.50703729|216227.50703729|216227.50703729|211481.1481993|211481.1481993|211481.1481993|211273.02246827|211273.02246827|208136.69163141|202512.99070156|||-243030.51868698|-243030.51868698|-243030.51868698||-243030.51868698|-243030.51868698|-243030.51868698|-243030.51868698|-243030.51868698|-243030.51868698|-243030.51868698|-243030.51868698|-243030.51868698|-243030.51868698|-243030.51868698|-243030.51868698|-243030.51868698|-243177.84964268|-243177.84964268|-243177.84964268|-243177.84964268|-243177.84964268|-243177.84964268|-243177.84964268|-243177.84964268|-245225.38849187|204539.78845517|204539.78845517|204539.78845517|204539.78845517|204539.78845517|204539.78845517|204539.78845517|204539.78845517|204539.78845517|204539.78845517|204539.78845517|204539.78845517|204539.78845517|204539.78845517|204539.78845517|198351.59068539|198351.59068539|192696.21187266|187856.90208073|186229.89120081|184314.91112009|-225480.38123356|-229171.53081943|-229171.53081943|-229171.53081943|-229171.53081943|-229171.53081943|-229432.13681411|-229432.13681411|-231457.92979346|-234069.92199273|-242966.57999192
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||4556.3210368599|4556.3210368599|4417.9458954855|4417.9458954855|4417.9458954855|4417.9458954855|4417.9458954855|4417.9458954855|4417.9458954855|4417.9458954855|4417.9458954855|4417.9458954855|4417.9458954855|4417.9458954855|4345.9208586241|4345.9208586241|4310.8960936864|4310.8960936864|4310.8960936864|4310.8960936864|4310.8960936864|4310.8960936864|4310.8960936864|4310.8960936864|4286.6001156623|4286.6001156623|4020.1112396247||-4117.3966653087|-4117.3966653087|-4117.3966653087|-4117.3966653087|-4117.3966653087|-4117.3966653087|-4117.3966653087|-4117.3966653087|-4117.3966653087|-4117.3966653087|-4117.3966653087|-4117.3966653087|-4117.3966653087|-4216.8296281207|-4387.9384473536|-4387.9384473536|-4387.9384473536|-4402.9871637262|-4456.0968485846|-4501.2187206496||-4634.3944165949|-4634.3944165949|-4634.3944165949|-4634.3944165949|-4634.3944165949|-4634.3944165949|-4746.2715739943|-4802.8044123387|-4802.8044123387|-4814.2271248208|-4936.3634720231|-4946.2379546152|-4946.2379546152|-4946.2379546152|-4946.2379546152|-5213.0421717947|-5284.3734777653|-5284.3734777653|-5284.3734777653|-5284.3734777653|-5284.3734777653|-5284.3734777653|-5284.3734777653|-5284.3734777653|-5284.3734777653|-5284.3734777653|-5284.3734777653|-5439.9363923028|-5439.9363923028|-5774.6515470031|-5790.4648728434||-5790.4648728434|-5867.7387476037|-6015.2652751153|-6080.8503056836|-6258.1670063151|-6480.9190768406||-6480.9190768406|-6480.9190768406|-6480.9190768406|-6734.9100853785|-6748.7889837539|-7213.0988708376|-7497.3320787085|-7527.9408379117|-7527.9408379117|-7682.9091584704|-7682.9091584704|-7682.9091584704|-7682.9091584704||-7682.9091584704||-7682.9091584704|-7682.9091584704|-7682.9091584704|-7682.9091584704|-7682.9091584704|-7682.9091584704|-7682.9091584704|-7682.9091584704|-7682.9091584704|-7682.9091584704|-7682.9091584704|-7682.9091584704|-7682.9091584704|-7682.9091584704|-7682.9091584704|-7682.9091584704|-7682.9091584704|-7682.9091584704|-7682.9091584704|-7774.904219586|-7774.904219586|-7774.904219586|-7774.904219586|-7854.8935773178|-8077.6595303531|-8214.1488756559|-8214.1488756559|-8214.1488756559|-8350.1654173954|-8755.7393526615|-8881.6548362906|-9045.6533960639|-9045.6533960639|-9045.6533960639|-9045.6533960639|-9045.6533960639|-9045.6533960639|-9045.6533960639|-9045.6533960639|-9045.6533960639|-9045.6533960639|-9045.6533960639|7911.318347542||7911.318347542|7911.318347542|7911.318347542|7911.318347542|7911.318347542|7839.24260838|7715.8251204222||||7649.2501338024|7587.2937974519|7587.2937974519|7587.2937974519|7587.2937974519|7587.2937974519|7587.2937974519|7587.2937974519|7587.2937974519|7587.2937974519|7587.2937974519|7455.8819971688|7431.7678977393|7431.7678977393|7356.4087752658|7241.8210086229|7241.8210086229|7241.8210086229|7241.8210086229|7241.8210086229|7241.8210086229|7241.8210086229|7241.8210086229|7241.8210086229|7241.8210086229|7241.8210086229|7241.8210086229|7241.8210086229|7241.8210086229|7241.8210086229|7241.8210086229|||7090.6737692856|7090.6737692856|7090.6737692856||7090.6737692856|7090.6737692856|7090.6737692856|7007.8163037582|7007.8163037582|7007.8163037582|7007.8163037582|7007.8163037582|7007.8163037582|6975.3014841613|6975.3014841613|6975.3014841613|6975.3014841613|6930.890537957|6885.0500468604|6885.0500468604|-7733.332449122|-7733.332449122|-7733.332449122|-7733.332449122|-7733.332449122|-7733.332449122|-7733.332449122|-7733.332449122|-7733.332449122|-7733.332449122|-7833.7027212467|-7862.4474680518|-8050.4971867243|-8155.5524296936|-8184.3857156711|-8184.3857156711|-8318.2063507457|-8490.2292786063|-8804.6991984515|-8823.6409857426|-8823.6409857426|-9065.7122063807|-9426.0691182007|-9873.9656868897|-11008.295207655|9090.7831026053|8960.3145584503|8925.3740339061|8925.3740339061|8925.3740339061|8925.3740339061|8925.3740339061|8925.3740339061|8925.3740339061|8925.3740339061|8925.3740339061|8925.3740339061|8925.3740339061
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||306845.59441557|306845.59441557|306845.59441557|306845.59441557|306845.59441557|306845.59441557|306845.59441557|306845.59441557|306845.59441557|306845.59441557|303495.10490619|303494.56100688|302217.55831069|302217.55831069|302217.55831069|302217.55831069|302217.55831069|301113.19706764|301113.19706764|301113.19706764|301113.19706764|301113.19706764|301113.19706764|301113.19706764|301113.19706764|301113.19706764|301113.19706764||301113.19706764|301113.19706764|301113.19706764|301113.19706764|301113.19706764|296014.66340849|294655.18156499|290151.92432461|290151.92432461|290151.92432461|290151.92432461|290151.92432461|290151.92432461|287956.0794131|287956.0794131|282092.87467454|282092.87467454|282092.87467454|282092.87467454|282092.87467454||282092.87467454|282092.87467454|282092.87467454|282092.87467454|282092.87467454|282092.87467454|-325069.06643471|-325069.06643471|-325069.06643471|-325069.06643471|-325069.06643471|-325069.06643471|-325069.06643471|-325069.06643471|-325069.06643471|-331743.40714968|-333270.45238854|-338328.28043171|-343392.53381301|-346140.17289031|-346140.17289031|-346140.17289031|-346140.17289031|-346140.17289031|-346140.17289031|-346140.17289031|-346140.17289031|-347867.49739544|-347867.49739544|-354285.66172214|-354285.66172214||-354285.66172214|-358206.29080238|-361229.98864491|-361229.98864491|-365311.09849435|-366549.01627595||-366549.01627595|-366549.01627595|-366549.01627595|-366549.01627595|-366549.01627595|-366549.01627595|-366549.01627595|-366549.01627595|-369332.24030661|-373344.97984446|-373344.97984446|-373344.97984446|-376661.08871606||-379348.50792789||-379348.50792789|-379348.50792789|-379348.50792789|-379348.50792789|-379348.50792789|-379348.50792789|-379348.50792789|-379348.50792789|-379348.50792789|-379348.50792789|-379348.50792789|-379348.50792789|-379348.50792789|-379348.50792789|-379348.50792789|-379348.50792789|-379348.50792789|-379348.50792789|-379348.50792789|-379353.67733219|-379353.67733219|-379353.67733219|-379353.67733219|-379353.67733219|-381365.19703577|-386069.64898603|-386069.64898603|-386069.64898603|-386069.64898603|-386069.64898603|-386069.64898603|-386069.64898603|-386069.64898603|-386069.64898603|-386069.64898603|-386069.64898603|-386069.64898603|-386069.64898603|-386069.64898603|-396494.05442892|-401471.05485052|-401471.05485052|-415023.39427835||389625.98037136|389625.98037136|389625.98037136|389625.98037136|389167.75596817|384422.16182191|384422.16182191||||384422.16182191|382857.9575799|379036.61953322|375318.46614803|375157.17242735|375157.17242735|375157.17242735|375157.17242735|375157.17242735|375157.17242735|375157.17242735|375157.17242735|375157.17242735|375157.17242735|375157.17242735|374674.63603039|371073.91773716|371073.91773716|371073.91773716|-385865.97573924|-385865.97573924|-385865.97573924|-385865.97573924|-385865.97573924|-385865.97573924|-386621.57498672|-386621.57498672|-389135.08331857|-392900.09257619|-393472.32508466|-395302.5834274|||-397058.42603044|-397342.69558938|-399741.8839882||-400685.42665356|-400822.41744715|-400822.41744715|-400822.41744715|-400822.41744715|-400822.41744715|-400822.41744715|-400822.41744715|-400822.41744715|-400822.41744715|-400822.41744715|-400921.37652507|-400921.37652507|-400921.37652507|-400921.37652507|-400921.37652507|-400921.37652507|-400921.37652507|-400921.37652507|-400921.37652507|-400921.37652507|-400921.37652507|-400921.37652507|-400921.37652507|-400921.37652507|-400921.37652507|-400921.37652507|-400921.37652507|-400921.37652507|-400921.37652507|-400921.37652507|-400921.37652507|-400921.37652507|-400921.37652507|-400921.37652507|-400921.37652507|-401190.41836119|-401294.90929021|-402133.23254467|-404175.81393853|-405917.57104281|-406123.21130701|-406123.21130701|-406123.21130701|-409155.19914445|-409155.19914445|-410200.22127161|-410805.8014129|-413145.33490323|-413393.12058056|-413393.12058056|-413393.12058056|-417131.24508951|-424173.60565501
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-4377.5694511364|-4400.6685991913|-4400.6685991913|-4400.6685991913|-4400.6685991913|-4400.6685991913|-4438.5206657681|-4458.3562952979|3920.3183981532|3920.3183981532|3920.3183981532|3920.3183981532|3920.3183981532|3920.3183981532|3920.3183981532|3920.3183981532|3920.3183981532|3920.3183981532|3920.3183981532|3920.3183981532|3920.3183981532|3920.3183981532|3920.3183981532|3920.3183981532|3920.3183981532|3920.3183981532|3920.3183981532||3920.3183981532|3920.3183981532|3920.3183981532|3920.3183981532|3783.9648868369|-4383.3189906189|-4383.3189906189|-4383.3189906189|-4383.3189906189|-4383.3189906189|-4383.3189906189|-4383.3189906189|-4383.3189906189|-4383.3189906189|-4383.3189906189|-4383.3189906189|-4383.3189906189|-4383.3189906189|-4383.3189906189|-4477.5766562433||-4585.0845764654|-4585.0845764654|-4585.0845764654|-4678.4836439855|-4678.4836439855|-4678.4836439855|-4706.8629819432|-4706.8629819432|-4706.8629819432|-4706.8629819432|-4706.8629819432|-4706.8629819432|-4706.8629819432|-4706.8629819432|-4706.8629819432|-4851.5144243814|-4868.3493604238|-5059.8326226931|-5094.7026214681|-5094.7026214681|-5094.7026214681|-5094.7026214681|-5094.7026214681|-5094.7026214681|-5094.7026214681|-5094.7026214681|-5101.0584682979|-5145.3427425532|-5227.3252695036|-5463.9725216707|-5633.3028018563||-5634.7808909514|-5773.3676566127|-6042.6307295697|-6119.5896995219|-6222.3218883576|-6388.7611637279||-6388.7611637279|-6388.7611637279|-6472.5124041421|-6713.902671269|-6792.6696347433|-7117.9662608259|-7280.5180675843|-7353.9089639826|-7410.4544044251|-7415.5048938057|-7517.2276597841|-7665.8085108712|-7887.0094565235||-8107.2327294706||-8263.591921634|-8584.5465795933|-8845.6073106593|-9115.1124990996|-9115.1124990996|-9115.1124990996|7248.3692476632|7248.3692476632|7248.3692476632|7248.3692476632|7248.3692476632|7248.3692476632|7248.3692476632|7248.3692476632|7248.3692476632|7248.3692476632|7248.3692476632|7248.3692476632|7248.3692476632|7248.3692476632|7248.3692476632|7248.3692476632|7248.3692476632|7248.3692476632|7248.3692476632|7139.2991640702|6335.887960078|5217.6532889756|4854.325048118|4854.325048118|4850.0309236025|4850.0309236025|-6128.4978083566|-6128.4978083566|-6128.4978083566|-6128.4978083566|-6128.4978083566|-6128.4978083566|-6128.4978083566|-6128.4978083566|-6128.4978083566|-6128.4978083566|4625.4236170695||4625.4236170695|4625.4236170695|4625.4236170695|4625.4236170695|4547.7452062587|4547.7452062587|4003.3280069541||||3824.3533866089|3824.3533866089|3824.3533866089|3824.3533866089|3674.9360584484|3674.9360584484|3674.9360584484|3638.5400649427|3611.5102964364|3611.5102964364|3611.5102964364|3611.5102964364|3611.5102964364|3573.3447738182|3551.6880163099|-3985.7520596285|-3985.7520596285|-3985.7520596285|-3985.7520596285|-3985.7520596285|-3985.7520596285|-3985.7520596285|-3985.7520596285|-3985.7520596285|-3985.7520596285|-3985.7520596285|-4030.7188211966|3645.8482579512|3645.8482579512|3645.8482579512|3645.8482579512|||3645.8482579512|3645.8482579512|3645.8482579512||3645.8482579512|3645.8482579512|3645.8482579512|3645.8482579512|3645.8482579512|3645.8482579512|3645.8482579512|3645.8482579512|3645.8482579512|3645.8482579512|3645.8482579512|3645.8482579512|3645.8482579512|3591.284793902|3591.284793902|3591.284793902|3591.284793902|3591.284793902|3572.8164376689|3565.864219045|3565.864219045|3565.864219045|3565.864219045|3565.864219045|3565.864219045|3565.864219045|3565.864219045|3565.864219045|3565.864219045|3565.864219045|3486.5671068487|3486.5671068487|3486.5671068487|3486.5671068487|3486.5671068487|3486.5671068487|3486.5671068487|3486.5671068487|3486.5671068487|3486.5671068487|3486.5671068487|3486.5671068487|3404.8315160337|3404.8315160337|3404.8315160337|3404.8315160337|3404.8315160337|3404.8315160337|3404.8315160337|3404.8315160337|3404.8315160337|3404.8315160337|3404.8315160337|3404.8315160337
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-12903.985101939|-12903.985101939|-12989.427891044|-13174.640454107|-13174.640454107|-13174.640454107|-13414.600504563|-13555.111671737|-13795.679635263|-13905.199594736|-13929.868305897|-13929.868305897|-13929.868305897|-13929.868305897|-13929.868305897|-13929.868305897|-13929.868305897|-13929.868305897|-13929.868305897|-13929.868305897|-13929.868305897|-13929.868305897|-13929.868305897|-13929.868305897|-13929.868305897|-13929.868305897|-13929.868305897||-13929.868305897|-13929.868305897|-13929.868305897|-13929.868305897|-13929.868305897|-13929.868305897|-13929.868305897|-13929.868305897|-13929.868305897|-13929.868305897|-13929.868305897|-13929.868305897|-13972.631450997|-14139.97764756|-14139.97764756|-14139.97764756|-14139.97764756|-14139.97764756|-14139.97764756|-14764.4196084||-15159.910676|-16331.011862222|-17175.789879077|-17175.789879077|-17175.789879077|-17175.789879077|-17175.789879077|-17175.789879077|-17175.789879077|-17175.789879077|-17175.789879077|-17175.789879077|-17175.789879077|-17175.789879077|-17175.789879077|-17728.655421196|-17854.617134662|-18777.907927403|-19529.897697114|-19905.997441238|-20537.219379153|-20733.313243622|-20733.313243622|-20733.313243622|-20733.313243622|-20733.313243622|-20733.313243622|-20733.313243622|-20848.681381802|-21299.07596955|-21299.07596955||-21299.07596955|-21599.22961633|-21599.22961633|-21599.22961633|-21599.22961633|-21599.22961633||-21599.22961633|-21599.22961633|-21599.22961633|-21599.22961633|-21599.22961633|-21599.22961633|-21599.22961633|-21599.22961633|-21994.144018144|18889.454307346|18889.454307346|18889.454307346|18889.454307346||18889.454307346||18889.454307346|18889.454307346|18889.454307346|18716.060341496|17002.760770456|-19862.907385753|-19862.907385753|-19862.907385753|-19862.907385753|-19862.907385753|-19862.907385753|-19862.907385753|-19862.907385753|-19862.907385753|-19862.907385753|-19862.907385753|-19862.907385753|-19862.907385753|-19862.907385753|-20372.119317503|-21308.465908337|-21647.056676959|-21647.056676959|-22697.964182311|-22697.964182311|-22697.964182311|-22697.964182311|-22697.964182311|-22697.964182311|-22697.964182311|-22697.964182311|-22697.964182311|-22697.964182311|-22697.964182311|-22697.964182311|-22697.964182311|-22697.964182311|-22697.964182311|-22697.964182311|-23680.515758124|-24299.710812498|-24299.710812498|21229.360097819||21229.360097819|21229.360097819|21229.360097819|21229.360097819|21229.360097819|21229.360097819|21229.360097819||||21229.360097819|21229.360097819|21229.360097819|21229.360097819|21229.360097819|21229.360097819|21229.360097819|20500.151025815|20500.151025815|20500.151025815|19905.723362016|19796.683029376|19796.683029376|19796.683029376|19796.683029376|19796.683029376|19746.314477085|19644.102259651|19644.102259651|19644.102259651|19644.102259651|19644.102259651|19644.102259651|19644.102259651|19644.102259651|19644.102259651|19644.102259651|19644.102259651|19644.102259651|19644.102259651|19644.102259651|||19644.102259651|19644.102259651|19644.102259651||19644.102259651|19644.102259651|19644.102259651|19644.102259651|19644.102259651|19644.102259651|19644.102259651|19399.002510723|19315.558345248|18574.771392658|18574.771392658|18574.771392658|17966.303014185|17966.303014185|17966.303014185|17966.303014185|17966.303014185|17966.303014185|17966.303014185|17966.303014185|17966.303014185|17966.303014185|17966.303014185|17966.303014185|17966.303014185|17966.303014185|17966.303014185|16836.124960306|16836.124960306|16836.124960306|16836.124960306|16836.124960306|16836.124960306|16836.124960306|16836.124960306|16836.124960306|16836.124960306|16836.124960306|16836.124960306|16836.124960306|16836.124960306|16836.124960306|16836.124960306|16836.124960306|16836.124960306|16836.124960306|-19298.898945874|-19298.898945874|-19298.898945874|-19298.898945874|-19298.898945874|-19298.898945874|-19765.579407448|-19765.579407448
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||10538.898230281|10538.898230281|10538.898230281|10538.898230281|-12169.741645298|-12169.741645298|-12169.741645298|-12169.741645298|-12169.741645298|-12169.741645298|-12428.601828109|-12460.345443222|-12460.345443222|-12460.345443222|-12555.939381357|10530.946092212|10530.946092212|10530.946092212|10530.946092212|10530.946092212|10530.946092212|10530.946092212|10530.946092212|10530.946092212|10530.946092212|9982.0150772928|9982.0150772928||9982.0150772928|9982.0150772928|9623.3500858809|9294.8334287566|9129.8149208407|-11566.524773962|-11566.524773962|-11566.524773962|-11566.524773962|-11566.524773962|-11566.524773962|-11566.524773962|-11938.916415514|-12536.573795015|-13183.415327795|-13252.68369755|-13254.531821056|-13254.531821056|-13254.531821056|-13470.590912284||-14008.862705465|-14008.862705465|-14008.862705465|-14336.838447592|-14336.838447592|-14336.838447592|-14336.838447592|-14985.37605288|-15178.195614311|-15468.337537583|-15468.337537583|-15468.337537583|-15468.337537583|-15468.337537583|-15468.337537583|-15837.635433651|-15837.635433651|-15837.635433651|-15837.635433651|-15837.635433651|-15837.635433651|-15837.635433651|-15837.635433651|-15837.635433651|-15837.635433651|-15837.635433651|-15837.635433651|-15837.635433651|-15837.635433651|-17272.928259612|-17676.454641497||-17676.454641497|-18674.949601663|-18699.388446292|-19054.876051436|-19369.001848356|-19369.001848356||-19369.001848356|-19369.001848356|-19369.001848356|-20463.335387062|-20811.483763402|16737.727499167|16737.727499167|16737.727499167|16737.727499167|16737.727499167|16737.727499167|16737.727499167|16737.727499167||16737.727499167||16737.727499167|16737.727499167|16268.030554631|16047.184004679|16047.184004679|16047.184004679|16047.184004679|16047.184004679|16047.184004679|15897.426671865|15851.585190962|15026.761323291|14729.734803656|13902.102470237|13902.102470237|13902.102470237|-16929.187350628|-16929.187350628|-16929.187350628|-16929.187350628|-16929.187350628|-16929.187350628|-16929.187350628|-16929.187350628|-16929.187350628|-16929.187350628|-16929.187350628|-16929.187350628|-16929.187350628|-16929.187350628|-16929.187350628|-16929.187350628|-16929.187350628|-16929.187350628|-16929.187350628|-16929.187350628|-16929.187350628|-16929.187350628|-16929.187350628|-17108.473732|-17108.473732|-17108.473732|-18646.637479999||15003.408047555|15003.408047555|15003.408047555|15003.408047555|14953.786719505|14542.144098154|14542.144098154||||14402.937886838|13547.153207598|12989.614675109|12986.794083454|12910.45407588|12910.45407588|12910.45407588|12910.45407588|12910.45407588|12910.45407588|12910.45407588|12910.45407588|12910.45407588|-14213.684607902|-14213.684607902|-14213.684607902|-14213.684607902|-14213.684607902|-14581.462478892|-14581.462478892|-14764.402754324|-14976.558615916|-15308.961254217|-15308.961254217|-15591.623615797|-15659.58179533|-16025.100981889|-16025.100981889|-16411.778868765|-16528.862800945|-16528.862800945|||-16614.847556605|-16849.194514327|-16849.194514327||-17164.005573244|-17164.005573244|-17415.932806474|-17415.932806474|-17719.925340526|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15428.279398559|15123.688120982|15123.688120982|15123.688120982|15123.688120982|15123.688120982|14589.254871182|14589.254871182|14589.254871182|14589.254871182|13609.727634647|13052.475149607|12230.527944008|11830.093201657|11830.093201657|11830.093201657|11235.659112952|11091.843458836|11057.603843151|11046.294779672|11046.294779672|11046.294779672|11046.294779672
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-73676.31316053|-74061.497729049|-74061.497729049|-74090.553032276|-75089.503369196|-75166.114854662|-76414.339326744|-76414.339326744|-76899.265918604|-77086.621608068|-77086.621608068|-77086.621608068|-77086.621608068|-77086.621608068|-77086.621608068|-77086.621608068|-77086.621608068|-77086.621608068|-77086.621608068|-77086.621608068|-77086.621608068|-77086.621608068|-78707.357342297|-80041.508158108|-81089.516244578|-81089.516244578|-81236.054666695||-81236.054666695|-81236.054666695|-81236.054666695|-81236.054666695|-81236.054666695|-81236.054666695|-81236.054666695|-81236.054666695|-81236.054666695|-81236.054666695|-81236.054666695|-81236.054666695|-81236.054666695|-81236.054666695|-81236.054666695|-81236.054666695|-81236.054666695|-81236.054666695|-81236.054666695|-81362.282962994||-83201.142610417|-83201.142610417|-83201.142610417|-86003.144870257|-86003.144870257|-86003.144870257|-88209.049855841|-90421.16650649|-90609.137120668|-90609.137120668|-90609.137120668|-90609.137120668|-90609.137120668|-90609.137120668|-90609.137120668|-92033.502618108|-92033.502618108|-92359.447353454|-93984.622315608|-93984.622315608|-93984.622315608|-93984.622315608|-93984.622315608|-93984.622315608|-93984.622315608|-93984.622315608|-93984.622315608|-93984.622315608|-93984.622315608|-98571.802572898|-101640.89174766||-103873.21305296|-106720.23672551|-108339.15191724|-108437.94657471|-110270.76569484|-110270.76569484||-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484||-110270.76569484||-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110270.76569484|-110473.07299427|-112525.6366603|-114306.89172428|-114306.89172428|-114306.89172428|-114306.89172428|-115979.87969365|-117032.96254273|-117032.96254273|-117032.96254273|-118142.18060303|-122491.31178114|-124357.01309016|-128930.01454462|-131227.79393847|-131519.77104274|-132560.85671416|-133991.6123315|-133991.6123315|-133991.6123315|-133991.6123315|-133991.6123315|-133991.6123315|-133991.6123315|122305.15308142||122305.15308142|122305.15308142|122305.15308142|122305.15308142|122305.15308142|122305.15308142|122305.15308142||||122305.15308142|122305.15308142|122305.15308142|122305.15308142|122305.15308142|122305.15308142|122305.15308142|122305.15308142|122305.15308142|122305.15308142|122305.15308142|122016.83675713|121168.70750793|117515.23056436|115111.36729374|-125483.5153721|-125483.5153721|-125483.5153721|-126448.35041345|-127120.38934828|117049.070854|117049.070854|117049.070854|117049.070854|117049.070854|117049.070854|117049.070854|117049.070854|117049.070854|117049.070854|117049.070854|||117049.070854|117049.070854|117049.070854||117049.070854|117049.070854|117049.070854|117049.070854|117049.070854|117049.070854|117049.070854|117049.070854|117049.070854|117049.070854|117049.070854|117049.070854|117049.070854|117049.070854|117049.070854|117049.070854|116554.52317111|116392.20385864|116392.20385864|116392.20385864|116392.20385864|116392.20385864|116392.20385864|116392.20385864|116392.20385864|116392.20385864|116392.20385864|116392.20385864|116392.20385864|115813.55984293|-125496.16822701|-125496.16822701|-125496.16822701|-125496.16822701|-125496.16822701|-125496.16822701|-125496.16822701|-125496.16822701|-125496.16822701|-125496.16822701|-125496.16822701|-125496.16822701|-125496.16822701|-125496.16822701|-125496.16822701|-125496.16822701|-125496.16822701|-125496.16822701|-125496.16822701|-125736.0101568|-125736.0101568|-125957.41994666|-125957.41994666|-126924.91105185
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-10287.37890106|-10394.865445622|-10433.95967935|-10433.95967935|-10433.95967935|-10433.95967935|9476.9609239868|9476.9609239868|9476.9609239868|9476.9609239868|9476.9609239868|9476.9609239868|9476.9609239868|9476.9609239868|9476.9609239868|9476.9609239868|9476.9609239868|9476.9609239868|9476.9609239868|9476.9609239868|9476.9609239868|9476.9609239868|9476.9609239868|9476.9609239868|9476.9609239868|9476.9609239868|9476.9609239868||9476.9609239868|9476.9609239868|9476.9609239868|9476.9609239868|9113.2899155409|-10485.074950223|-10485.074950223|-10485.074950223|-10485.074950223|-10485.074950223|-10485.074950223|-10485.074950223|-10561.456802715|-10561.456802715|-10561.456802715|-10561.456802715|-10561.456802715|-10561.456802715|-10561.456802715|-10904.952003017||-11189.946670019|-11223.829633354|-11230.366259282|-11482.875527136|-11482.875527136|-11482.875527136|-11697.08391904|-11891.204354489|-11942.741790694|-11942.741790694|-11942.741790694|-11942.741790694|-11942.741790694|-11942.741790694|-11942.741790694|-12299.928136659|-12299.928136659|-12541.58681851|-12706.657006969|-12706.657006969|-12706.657006969|-12706.657006969|-12706.657006969|-12706.657006969|-12706.657006969|-12706.657006969|-12706.657006969|-12786.841118854|-12817.601243171|-13756.223603524|-14190.804003915||-14810.337782128|-15728.708646809|-16506.342940899|-17310.381045443|14043.633200181|14043.633200181||14043.633200181|14043.633200181|14043.633200181|14043.633200181|14043.633200181|14043.633200181|14043.633200181|14043.633200181|-14396.687407184|-14396.687407184|-14620.601737264|-14620.601737264|-14772.890819183||-14778.699620845||-14778.699620845|-14778.699620845|-14778.699620845|-14778.699620845|-14778.699620845|-14778.699620845|-14778.699620845|-14778.699620845|-14778.699620845|-14778.699620845|-14778.699620845|-14778.699620845|-14778.699620845|-14778.699620845|-14778.699620845|-14778.699620845|-14778.699620845|-14778.699620845|-14881.476859634|-14881.476859634|-14881.476859634|-14881.476859634|-14881.476859634|-15033.923106485|-15033.923106485|-15033.923106485|-15033.923106485|-15033.923106485|-15033.923106485|-15274.411242575|-15274.411242575|-15334.754662207|-15334.754662207|-15334.754662207|-15334.754662207|-15334.754662207|-15334.754662207|-15334.754662207|-15334.754662207|-15880.282958007|-16056.425508897|-16228.806120997|-16924.22902333||15459.587679729|15459.587679729|15459.587679729|15459.587679729|15238.430755255|14973.256394727|14750.840438586||||14534.267153984|14534.185726649|14436.317474055|14390.973928748|14390.973928748|14390.973928748|14390.973928748|14390.973928748|14390.973928748|14390.973928748|14390.973928748|14390.973928748|14390.973928748|14222.748809721|-15751.897435989|-15751.897435989|-15751.897435989|-15751.897435989|-15751.897435989|-15751.897435989|-16179.330484432|-16215.408005472|-16215.408005472|-16293.786672747|-16396.985191941|-16581.650213267|-16747.389125853|-16796.54347317|15777.752683042|15777.752683042|15777.752683042|||15777.752683042|15777.752683042|15777.752683042||15777.752683042|15777.752683042|15777.752683042|15777.752683042|15777.752683042|15777.752683042|15777.752683042|15562.502981158|15482.22553462|15343.197777809|15343.197777809|15343.197777809|15343.197777809|15343.197777809|15343.197777809|15343.197777809|15343.197777809|15343.197777809|15343.197777809|15343.197777809|15343.197777809|15343.197777809|15343.197777809|15343.197777809|15343.197777809|15343.197777809|15343.197777809|15343.197777809|15343.197777809|15276.330864232|14958.353734186|-16369.066785233|-16369.066785233|-16369.066785233|-16369.066785233|-16369.066785233|-16369.066785233|-16369.066785233|-16369.066785233|-16369.066785233|-16369.066785233|-16369.066785233|-16369.066785233|-16369.066785233|-16369.066785233|-16369.066785233|-16369.066785233|-16369.066785233|-16369.066785233|-16369.066785233|-16369.066785233|-16369.066785233|-16437.296428036|15404.676745796
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-16850.547912846|-16850.547912846|-16850.547912846|-16850.547912846|-16850.547912846|-17055.053236496|-17134.503596106|-17326.115106785|-17400.512477512|-17400.512477512|-17566.680530569|-17949.645033966|-17960.672881439|-17960.672881439|-18025.892446221|-18025.892446221|-18531.966183003|-18531.966183003|-18531.966183003|-18531.966183003|-18531.966183003|-18531.966183003|-18531.966183003|-18531.966183003|-18531.966183003|-18531.966183003|-19752.740203336||-20393.600225929|-20872.780237621|-20872.780237621|-20872.780237621|-20872.780237621|-20872.780237621|-20872.780237621|-20872.780237621|-20872.780237621|-20872.780237621|-20872.780237621|-20872.780237621|-20992.533597357|-22011.703997063|-22128.230955754|-22128.230955754|-22128.230955754|-22128.230955754|-22128.230955754|-22630.256617504||-23430.840686116|-24215.934095684|-24697.148995205|-25351.832216894|-25816.480240993|-25936.292027548|-25936.292027548|-25936.292027548|-25936.292027548|-25936.292027548|-25936.292027548|-25936.292027548|-25936.292027548|-25936.292027548|-25936.292027548|-26419.18768833|-26419.18768833|-28396.3196537|-28478.789695926|-28478.789695926|-29365.321884363|-29877.099755055|-29877.099755055|-29877.099755055|-29877.099755055|-29877.099755055|-30127.333061172|-30684.053161941|-30684.053161941|26142.906067244|26142.906067244||26142.906067244|26142.906067244|26142.906067244|26142.906067244|26142.906067244|26142.906067244||24361.562296938|23632.338510803|23632.338510803|23632.338510803|23632.338510803|22474.820567559|21808.133963955|-29008.47658771|-29008.47658771|-29434.418430789|-29482.687145322|-30229.860673236|-30229.860673236||-31086.606487307||-31086.606487307|-31086.606487307|-31086.606487307|-31086.606487307|-31086.606487307|-31086.606487307|-31086.606487307|-31086.606487307|-31086.606487307|-31086.606487307|-31086.606487307|-31086.606487307|-31086.606487307|-31086.606487307|-31086.606487307|-31086.606487307|-31086.606487307|-31086.606487307|-31086.606487307|-31086.606487307|-31086.606487307|-31086.606487307|-31086.606487307|-31310.11831923|-32244.575910256|27212.271038454|27212.271038454|27212.271038454|27212.271038454|27212.271038454|27212.271038454|27212.271038454|27212.271038454|27212.271038454|27212.271038454|26967.714848383|26967.714848383|26967.714848383|26967.714848383|26967.714848383|26967.714848383|26967.714848383|26967.714848383||26967.714848383|26967.714848383|26967.714848383|26266.314627633|26266.314627633|26137.571808481|25322.302009423||||25015.804949905|25015.804949905|24092.56105545|24019.512283834|23124.458093149|21471.620103498|21419.382476372|21419.382476372|21419.382476372|21419.382476372|21419.382476372|21419.382476372|21419.382476372|21419.382476372|21419.382476372|21419.382476372|21419.382476372|21419.382476372|21419.382476372|21419.382476372|21419.382476372|21419.382476372|21419.382476372|21419.382476372|21419.382476372|21419.382476372|21419.382476372|21419.382476372|21419.382476372|21419.382476372|21419.382476372|||21419.382476372|21419.382476372|21419.382476372||21419.382476372|21419.382476372|20852.239336587|20852.239336587|20852.239336587|20760.821485096|19665.828993946|19665.828993946|19409.254437718|18443.616041908|17654.017824343|16929.976180403|16929.976180403|16929.976180403|-19196.492637703|-19196.492637703|-19196.492637703|-19196.492637703|-19196.492637703|-19196.492637703|-19196.492637703|-19196.492637703|-19196.492637703|-19196.492637703|-19196.492637703|-19196.492637703|-19196.492637703|-19196.492637703|-19196.492637703|-19196.492637703|-19196.492637703|-19196.492637703|-19196.492637703|-19196.492637703|-19364.99181967|-19438.324244078|17878.835372804|17878.835372804|17878.835372804|17878.835372804|17878.835372804|17878.835372804|17878.835372804|17326.48374756|-19083.617007373|-19083.617007373|-19083.617007373|-19083.617007373|-19083.617007373|-19083.617007373|-19083.617007373|-19083.617007373|-19083.617007373|-19409.574452636
09261|43764|/equities/f-f|KRX300/KOSPI||||-14363.340197077|-14500.933552307|-14591.335462699|-14591.335462699|-14591.335462699|-14729.261625221|-14971.989660767|-14971.989660767|-15017.210734185|-15069.678593539|-15104.087326154|-15311.208140172|-15426.897933524|-15577.846582997|-15577.846582997|-15577.846582997|-15577.846582997|-15577.846582997|-15577.846582997|-15577.846582997|-15577.846582997|-15577.846582997|-15577.846582997|-15577.846582997|-15577.846582997|-15577.846582997|-15577.846582997||-15577.846582997|-15577.846582997|-15577.846582997|-15577.846582997|-15577.846582997|-15577.846582997|-15577.846582997|-15577.846582997|-15577.846582997|-15577.846582997|-15577.846582997|-15577.846582997|-15577.846582997|-15632.607314441|-15861.203449164|-15861.203449164|-15861.203449164|-16024.572159462|-16024.572159462|-16304.465270605||-16304.465270605|-16304.465270605|-16304.465270605|-16304.465270605|-16304.465270605|-16304.465270605|-16304.465270605|-16304.465270605|-16304.465270605|-16304.465270605|-16304.465270605|-16304.465270605|-16304.465270605|-16304.465270605|-16304.465270605|-16833.294745117|-16879.771939019|-17555.302154466|-17650.837873929|-17650.837873929|-17650.837873929|-17650.837873929|-17650.837873929|-17650.837873929|-17650.837873929|-17650.837873929|-17650.837873929|-17650.837873929|-17650.837873929|-18417.597637699|-18575.664041887||-18862.404490986|-19316.004989984|-19617.166654302|-19617.166654302|-19810.185171446|-19900.613734867||-19900.613734867|-19900.613734867|-19900.613734867|-20304.570816519|-20666.189796132|18366.998679393|18366.998679393|18366.998679393|18366.998679393|18366.998679393|18366.998679393|18366.998679393|18366.998679393||18366.998679393||-19983.015271213|-19983.015271213|-19983.015271213|-19983.015271213|-19983.015271213|-19983.015271213|-19983.015271213|-19983.015271213|-19983.015271213|-19983.015271213|-19983.015271213|-19983.015271213|-19983.015271213|-19983.015271213|-19983.015271213|-19983.015271213|-19983.015271213|-19983.015271213|-19983.015271213|-20305.57252357|-20509.756548107|-20509.756548107|-20509.756548107|-20606.115496944|-20606.115496944|-20606.115496944|-20606.115496944|-20606.115496944|-20606.115496944|-20606.115496944|-20606.115496944|-20730.75987277|-20730.75987277|-20733.0665253|-21225.073917|-21454.611213229|-21454.611213229|-21454.611213229|-21454.611213229|-21978.456903588|-22038.218399491|-22038.218399491|-23612.464888324||19866.476317141|19866.476317141|19866.476317141|19866.476317141|19796.084796823|18526.205329804|18236.427064203||||18236.427064203|18236.427064203|18123.807849114|17892.078603534|-20867.018970864|-20867.018970864|-20867.018970864|-20867.018970864|-20867.018970864|-20867.018970864|-20867.018970864|-20867.018970864|-20867.018970864|-20867.018970864|-20867.018970864|-20867.018970864|-20867.018970864|-20867.018970864|-20867.018970864|-20867.018970864|-20867.018970864|-20867.018970864|-20867.018970864|-20867.018970864|-21068.603667733|-21068.603667733|-21179.950071522|-21179.950071522|-21179.950071522|-21179.950071522|-21179.950071522|||-21319.388968358|19059.979677576|19059.979677576||19059.979677576|19059.979677576|19059.979677576|19059.979677576|19059.979677576|19059.979677576|19059.979677576|18672.199641752|18637.263312289|18637.263312289|18637.263312289|18637.263312289|18637.263312289|18637.263312289|18637.263312289|18479.284121763|18479.284121763|18479.284121763|18479.284121763|18076.982357515|17724.626004822|17724.626004822|17724.626004822|17557.635665494|17557.635665494|17557.635665494|17557.635665494|17557.635665494|17557.635665494|17557.635665494|17557.635665494|16681.261850549|-18682.799343776|-18682.799343776|-18682.799343776|-18682.799343776|-18896.999270862|-19417.221412069|-19721.357124521|-19786.507916134|-19841.499199087|-19841.499199087|-19841.499199087|-19870.801480354|-19870.801480354|17851.526001581|17851.526001581|17851.526001581|17851.526001581|17851.526001581|17851.526001581|17851.526001581|17851.526001581|17851.526001581
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||58587.897240637|58587.897240637|58587.897240637|58587.897240637|58587.897240637|58587.897240637|58587.897240637|58587.897240637|58587.897240637|58587.897240637|58587.897240637|58587.897240637|58587.897240637|58587.897240637|58587.897240637|58587.897240637|58587.897240637|58587.897240637|55464.330267374|53623.247243672|53623.247243672|50421.445588863|50421.445588863|50421.445588863|50421.445588863|50421.445588863|50421.445588863||50421.445588863|-56509.622134509|-56509.622134509|-56509.622134509|-56509.622134509|-56509.622134509|-56509.622134509|-56509.622134509|-56509.622134509|-56509.622134509|-56509.622134509|-56509.622134509|-56519.024593899|-57662.805104332|-59258.824326733|-59258.824326733|-59258.824326733|-59258.824326733|-59258.824326733|-59258.824326733||-59258.824326733|-59258.824326733|-59258.824326733|-59258.824326733|-59258.824326733|-59258.824326733|-59258.824326733|-59258.824326733|-59258.824326733|-59258.824326733|-59258.824326733|-59258.824326733|-59258.824326733|-59258.824326733|-59258.824326733|-60590.523860164|-60590.523860164|-62822.804289071|53300.131290712|53300.131290712|53300.131290712|52955.701434125|51606.334926805|48609.627668982|-57826.201588125|-57826.201588125|-57826.201588125|-57826.201588125|-57826.201588125|-60239.30259002|-60239.30259002||-60239.30259002|-61954.780655578|-62616.395871084|-62616.395871084|-63488.667667673|-63488.667667673||-63488.667667673|-63488.667667673|-63488.667667673|-64742.964075192|-66336.626750213|-67312.918611348|-67481.998285615|-67481.998285615|61666.525379836|61666.525379836|61666.525379836|61666.525379836|61666.525379836||61666.525379836||61546.139310928|61117.932567698|61069.92507522|59988.805639134|59830.323236123|59830.323236123|59830.323236123|58933.692484581|-64954.31123195|-64954.31123195|-64954.31123195|-64954.31123195|-64954.31123195|-64954.31123195|-65270.49105492|-65270.49105492|-65270.49105492|-65270.49105492|-65270.49105492|-65270.49105492|-65270.49105492|-65270.49105492|-65270.49105492|-65270.49105492|-65828.323394355|-66287.617824905|-66287.617824905|-66287.617824905|-66352.908694338|-67521.492215233|-67521.492215233|-67748.045011913|-67748.045011913|-67748.045011913|-67748.045011913|-67748.045011913|-67748.045011913|-67748.045011913|-67748.045011913|-69582.709207013|-69582.709207013|-69582.709207013|-72819.609093554||67459.304970799|67459.304970799|67459.304970799|67459.304970799|67459.304970799|63088.116634221|62142.351815801||||61733.767673829|61733.767673829|61398.630748699|61076.256387443|-66201.755665667|-66201.755665667|-66201.755665667|-66201.755665667|-66201.755665667|-66201.755665667|-66201.755665667|-66201.755665667|-66201.755665667|-66201.755665667|-66201.755665667|-66201.755665667|-66201.755665667|-66201.755665667|-66201.755665667|-66201.755665667|-66201.755665667|-66201.755665667|-66201.755665667|-66201.755665667|-66201.755665667|-66201.755665667|-66201.755665667|-67142.908229218|-67142.908229218|-67247.675810243|61919.778999564|||61919.778999564|61919.778999564|61919.778999564||61919.778999564|61919.778999564|61919.778999564|61919.778999564|61919.778999564|61919.778999564|61919.778999564|61919.778999564|61919.778999564|61919.778999564|61919.778999564|61919.778999564|61919.778999564|61919.778999564|61755.309999516|60911.455555018|60476.617283353|60107.352537059|59647.05837451|-64581.808314433|-64581.808314433|-64581.808314433|-64581.808314433|-64581.808314433|-64581.808314433|-64581.808314433|-64581.808314433|-64581.808314433|-64581.808314433|-64581.808314433|-64581.808314433|-64581.808314433|-64581.808314433|-64581.808314433|-66379.787016036|61285.491731202|61285.491731202|61285.491731202|61285.491731202|61285.491731202|61285.491731202|61285.491731202|61285.491731202|61285.491731202|61285.491731202|61285.491731202|-65728.007249846|-65728.007249846|-65728.007249846|-65728.007249846|-65728.007249846|-65728.007249846|-65728.007249846|-65728.007249846
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-17338.382260411|-17338.382260411|-17338.382260411|-17430.42473379|-17457.694148655|-17655.215720728|-18034.684134142|-18102.982371269|-18241.647079188|-18292.385643542|-18456.539603935|-18584.299711959|-18584.299711959|-18584.299711959|-18584.299711959|-18584.299711959|-18584.299711959|-18584.299711959|-18584.299711959|-18584.299711959|-18584.299711959|-18584.299711959|-18584.299711959|-18584.299711959|-18807.045869737|-18807.045869737|-18807.045869737||-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737||-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-18807.045869737|-19361.352925602|-19361.352925602|-19465.988433513|-19465.988433513|-19465.988433513|-19465.988433513|-19465.988433513|-19465.988433513|-19465.988433513|-19465.988433513|-19465.988433513|-19465.988433513|-19465.988433513|-19465.988433513|-20482.480704407|-20482.480704407||-20482.480704407|-21134.978560452|-21555.531733836|-21992.813037595|-22473.139490246|-22473.139490246||-22473.139490246|-22473.139490246|-22473.139490246|-22522.099433607|-22922.888259563|-23458.932723004|-23458.932723004|-23458.932723004|-23458.932723004|-23665.480803338|-23770.038028812|-23770.038028812|-24108.375587569||-24529.476034036||-24529.476034036|-25016.084482262|-25073.502983386|-25073.502983386|-25073.502983386|-25073.502983386|-25073.502983386|-25073.502983386|-25073.502983386|-25073.502983386|-25073.502983386|-25073.502983386|-25073.502983386|-25073.502983386|-25653.892203763|-25754.324670847|-25870.153914626|-25870.153914626|-26316.837682918|-26815.930758798|-26905.151803332|-26905.151803332|-26905.151803332|-26905.151803332|-26905.151803332|-26905.151803332|-26905.151803332|-26905.151803332|-26905.151803332|-26905.151803332|-26905.151803332|-26905.151803332|-26905.151803332|-26905.151803332|-26905.151803332|-26905.151803332|-26905.151803332|-26905.151803332|-26905.151803332|-27986.27978148|-28040.310868311|-28367.012075901|25878.461436169||25878.461436169|25878.461436169|25878.461436169|25878.461436169|25878.461436169|24345.512706854|23895.014118727||||22900.015687474|22818.608624793|22818.608624793|22818.608624793|22306.669905187|22306.669905187|22306.669905187|22306.669905187|21801.855450208|21743.957345936|21743.957345936|21403.34240239|21403.34240239|21092.602669322|-23273.137582118|-23273.137582118|-23273.137582118|-23273.137582118|-23273.137582118|-23273.137582118|-23273.137582118|-23273.137582118|-23273.137582118|-23273.137582118|-23285.511086582|-23285.511086582|-23285.511086582|-23539.456762869|-23795.625633171|-23795.625633171|-24081.250703524|||-24370.834115026|22271.512233558|22271.512233558||22271.512233558|22271.512233558|22271.512233558|22271.512233558|22271.512233558|22271.512233558|22271.512233558|22271.512233558|22271.512233558|22271.512233558|22085.59440353|22085.59440353|22085.59440353|22085.59440353|22085.59440353|22085.59440353|22085.59440353|22085.59440353|22085.59440353|22085.59440353|22085.59440353|22085.59440353|22085.59440353|22085.59440353|22085.59440353|22085.59440353|22085.59440353|22085.59440353|22085.59440353|22056.216003923|21112.462226581|-23339.350801864|-23339.350801864|-23339.350801864|-23339.350801864|-23339.350801864|-23339.350801864|-23339.350801864|-23339.350801864|-23339.350801864|-23339.350801864|-23339.350801864|-23339.350801864|-23339.350801864|-23339.350801864|-23339.350801864|-23339.350801864|-23339.350801864|-23339.350801864|-23339.350801864|-23339.350801864|-23339.350801864|-23485.389779849|-23886.544199832
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-46700.50382656|-46700.50382656|-46700.50382656|-46700.50382656|-46700.50382656|-46700.50382656|-46922.782029511|-47411.424477235|-47501.621397737|-47501.621397737|-47501.621397737|-47501.621397737|-47501.621397737|-47501.621397737|-47821.245997485|-48369.785841768|-48369.785841768|-48369.785841768|-48369.785841768|-48369.785841768|-48369.785841768|-48369.785841768|-48369.785841768|-48369.785841768|-48369.785841768|-48369.785841768|-48369.785841768||-48369.785841768|-48369.785841768|-48369.785841768|-48369.785841768|-48369.785841768|-48369.785841768|-48369.785841768|-48369.785841768|-48369.785841768|-48369.785841768|-48369.785841768|-48369.785841768|-49896.984268631|-51650.597862507|-51650.597862507|-52208.997625008|-53043.515260642|-53043.515260642|-53043.515260642|-55228.905845158||-57649.414225018|-57649.414225018|-57649.414225018|-57649.414225018|-57649.414225018|-57649.414225018|-58760.46025002|-61847.733611133|-62657.695816213|-62657.695816213|-65969.662018015|-67455.566252119|-67455.566252119|-67455.566252119|-67455.566252119|-70195.073613465|-70638.970681628|-73815.522979586|-74960.927669074|-74960.927669074|-74960.927669074|-74960.927669074|-74960.927669074|-74960.927669074|-74960.927669074|-74960.927669074|-74960.927669074|-74960.927669074|-74960.927669074|-81284.364076749|-82876.992687344||-82876.992687344|-83913.32520816|-84709.250231289|-86754.72247921|-92162.905348457|-92162.905348457||-92162.905348457|-92162.905348457|-92162.905348457|-94958.783720508|-95204.204133897|-100965.782371|-104138.65894513|-104138.65894513|-104138.65894513|-105342.95438347|-105481.06042608|87534.313255884|87534.313255884||87534.313255884||87534.313255884|87534.313255884|87534.313255884|87534.313255884|85620.514751958|85620.514751958|85620.514751958|85620.514751958|85620.514751958|84067.238613286|83179.306929983|83179.306929983|80209.954636465|80209.954636465|80209.954636465|75483.282929406|-95580.270330033|-95580.270330033|-95580.270330033|-95716.96703337|-96407.636534116|-96407.636534116|-96407.636534116|79322.118799795|79322.118799795|79322.118799795|79322.118799795|79322.118799795|79322.118799795|79322.118799795|79322.118799795|79322.118799795|79322.118799795|79322.118799795|79322.118799795|79322.118799795|79322.118799795|79322.118799795|79322.118799795|79322.118799795|79322.118799795|79322.118799795|79322.118799795||79119.124041605|79119.124041605|79119.124041605|79119.124041605|79119.124041605|79119.124041605|74260.137824006||||72602.384162315|72602.384162315|72602.384162315|72602.384162315|72602.384162315|71186.603521963|71186.603521963|71186.603521963|71186.603521963|71186.603521963|71186.603521963|68496.226135514|68195.806817238|58423.11868582|55063.92850078|55063.92850078|55063.92850078|55063.92850078|55063.92850078|55063.92850078|55063.92850078|55063.92850078|55063.92850078|55063.92850078|47375.431893249|47375.431893249|47375.431893249|47375.431893249|47375.431893249|47375.431893249|-51728.322018098|||-51728.322018098|-51728.322018098|-51728.322018098||-51728.322018098|-51728.322018098|-51728.322018098|-51728.322018098|-51728.322018098|-52095.357797887|-52272.61977543|45365.813956374|45365.813956374|45365.813956374|45365.813956374|45365.813956374|45365.813956374|45365.813956374|45365.813956374|45365.813956374|45365.813956374|44306.459951527|-52731.209755412|-52731.209755412|-52731.209755412|-52731.209755412|-52731.209755412|-53459.677506013|-55980.197228904|-56544.663587671|-58677.403986301|-60763.782207001|-61054.202452223|52703.890796441|52703.890796441|52703.890796441|52703.890796441|52703.890796441|52703.890796441|52703.890796441|52703.890796441|52703.890796441|52703.890796441|52703.890796441|52703.890796441|52703.890796441|52703.890796441|52703.890796441|50115.434218268|49945.868208214|49945.868208214|49945.868208214|49945.868208214|49945.868208214|49169.303674978|49169.303674978|49169.303674978|49169.303674978
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||4923.9306545611|4923.9306545611|4923.9306545611|4923.9306545611|4923.9306545611|4923.9306545611|4923.9306545611|4828.866918466|4828.866918466|4828.866918466|4828.866918466|4828.866918466|4828.866918466|4828.866918466|4828.866918466|4828.866918466|4828.866918466|4828.866918466|4828.866918466|4828.866918466|4828.866918466|4828.866918466|4828.866918466|4828.866918466|4828.866918466|4828.866918466|4828.866918466||4828.866918466|4828.866918466|4828.866918466|4828.866918466|4591.5023684765|4591.5023684765|4537.9226887441|4537.9226887441|4537.9226887441|4537.9226887441|4537.9226887441|4429.358543049|4352.278522701|4352.278522701|4352.278522701|4253.6428030011|-4781.8455425887|-4781.8455425887|-4781.8455425887|-4781.8455425887||-4781.8455425887|-4781.8455425887|4268.2537334155|4268.2537334155|4268.2537334155|4268.2537334155|4268.2537334155|4268.2537334155|4268.2537334155|4268.2537334155|4268.2537334155|4268.2537334155|4268.2537334155|4268.2537334155|4268.2537334155|4268.2537334155|4268.2537334155|4268.2537334155|4268.2537334155|4268.2537334155|4268.2537334155|4268.2537334155|4268.2537334155|4203.6152593505|-4830.7003363047|-4830.7003363047|-4830.7003363047|-4830.7003363047|-4838.7590347115|-4838.7590347115|-4838.7590347115||-4848.3433719016|-4988.4370798907|-5052.0210862848|-5052.0210862848|-5135.5789847609|-5201.2661922701||-5201.2661922701|-5201.2661922701|-5201.2661922701|-5201.2661922701|-5201.2661922701|-5201.2661922701|-5201.2661922701|-5201.2661922701|-5201.2661922701|-5201.2661922701|-5201.2661922701|-5201.2661922701|-5201.2661922701||-5201.2661922701||-5201.2661922701|-5201.2661922701|-5201.2661922701|-5201.2661922701|-5201.2661922701|-5201.2661922701|-5201.2661922701|-5201.2661922701|-5201.2661922701|-5201.2661922701|-5201.2661922701|-5201.2661922701|-5201.2661922701|-5201.2661922701|-5201.2661922701|-5225.295769189|-5237.8219037612|-5237.8219037612|-5237.8219037612|-5237.8219037612|-5237.8219037612|-5237.8219037612|-5237.8219037612|-5237.8219037612|-5270.3576708458|-5406.508523162|-5423.8983590689|-5457.2246746972|-5457.2246746972|-5457.2246746972|-5457.2246746972|-5466.3368601229|-5466.3368601229|-5466.3368601229|-5466.3368601229|-5466.3368601229|-5466.3368601229|-5466.3368601229|-5466.3368601229|-5605.2837587419|-5605.2837587419|-5605.2837587419|-5916.4263986021||-6078.2515540024|-6231.9461711138|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314||||-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6314.8718159314|-6383.1769310888|-6383.1769310888|-6383.1769310888|||-6383.1769310888|-6383.1769310888|-6383.1769310888||-6383.1769310888|-6383.1769310888|-6383.1769310888|-6383.1769310888|-6383.1769310888|-6383.1769310888|-6383.1769310888|-6383.1769310888|-6383.1769310888|-6383.1769310888|-6383.1769310888|-6383.1769310888|-6383.1769310888|-6385.1965900987|-6498.5517667764|5600.9854731156|5600.9854731156|5306.0949701285|5099.5499668094|5099.4999631216|5063.3812937196|5063.3812937196|5063.3812937196|5039.3125485773|4982.5694984192|4927.1845659496|4927.1845659496|4854.6495177218|4749.7046550253|-5218.691792467|-5218.691792467|-5218.691792467|-5218.691792467|-5218.691792467|-5218.691792467|-5218.691792467|-5261.3242138522|-5359.8046820581|-5391.4494694138|-5391.4494694138|-5391.4494694138|-5391.4494694138|-5391.4494694138|-5391.4494694138|-5391.4494694138|-5391.4494694138|-5391.4494694138|-5391.4494694138|-5391.4494694138|-5391.4494694138|-5391.4494694138|-5391.4494694138|-5391.4494694138|-5391.4494694138
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-118250.39022048|-119272.65580053|-119769.61755615|-121419.4342334|-121419.4342334|-121419.4342334|-123104.92692599|-124244.36325111|-125427.07027901|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734||111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734|111975.51984734||111975.51984734|111975.51984734|111975.51984734|111975.51984734|109788.16165616|109788.16165616|109788.16165616|109283.53290884|109283.53290884|108726.14767649|-127232.40414487|-127232.40414487|-127232.40414487|-127232.40414487|-127232.40414487|-132581.36314182|-132581.36314182|-134079.2923798|-134754.76931089|-137249.74367876|-138712.04238313|-138712.04238313|-138712.04238313|-138712.04238313|-138712.04238313|-138712.04238313|-138712.04238313|-138712.04238313|-138712.04238313|-143982.43125259|-143982.43125259||-143982.43125259|-147280.47916954|-150462.75351051|-150462.75351051|-150462.75351051|-150462.75351051||-150462.75351051|-150462.75351051|-150462.75351051|-150525.28167834|-155383.1397286|-155383.1397286|-155383.1397286|-155383.1397286|-155383.1397286|-155775.71080955|-157880.50717229|-157880.50717229|-158517.23019143||-161932.38295238||-161932.38295238|-165169.60858319|-165169.60858319|-165519.72044382|-165519.72044382|-165519.72044382|-165519.72044382|-168288.57827091|-170940.51374879|-170940.51374879|-170940.51374879|-170940.51374879|-170940.51374879|-170940.51374879|-170940.51374879|-170940.51374879|-174058.04166518|-174058.04166518|-176448.7360328|-176448.7360328|-176448.7360328|-176448.7360328|-176448.7360328|-176448.7360328|-176448.7360328|-176448.7360328|-176448.7360328|-176448.7360328|-177365.26225867|-184705.87933169|-184705.87933169|-190108.61362372|-190108.61362372|-190108.61362372|-190858.24675052|-190858.24675052|-190858.24675052|-190858.24675052|-190858.24675052|-194135.48981546|-194135.48981546|-195811.65535051|169485.89332502||169485.89332502|169485.89332502|169485.89332502|169485.89332502|162428.77036113|156001.37489395|156001.37489395||||156001.37489395|156001.37489395|156001.37489395|155545.97210439|-177514.23196989|-177514.23196989|-179759.15577596|-179759.15577596|-179759.15577596|-179759.15577596|-179759.15577596|-179759.15577596|-179759.15577596|-179759.15577596|-179759.15577596|-179759.15577596|-179759.15577596|-179759.15577596|-180743.40219254|-180743.40219254|-182305.4348056|-182305.4348056|-185472.70533956|-186704.71869051|-186704.71869051|-186704.71869051|-186704.71869051|-186704.71869051|-188110.76381545|-188110.76381545|-189078.62646161|||-191551.39069334|172310.22495838|172310.22495838||172310.22495838|172310.22495838|172310.22495838|172310.22495838|172310.22495838|172310.22495838|172310.22495838|172310.22495838|172310.22495838|172310.22495838|165755.80550931|162989.78389924|161305.3154436|159289.23938177|158060.26597975|157816.96219972|156324.40244413|154954.89160459|154124.55753654|154124.55753654|149629.89432199|149629.89432199|149629.89432199|149629.89432199|149629.89432199|149629.89432199|149629.89432199|148272.10480221|147657.89422468|144119.88247187|139049.86941319|133403.08510924|133403.08510924|133403.08510924|133403.08510924|133403.08510924|133403.08510924|133403.08510924|-142909.82976748|-142909.82976748|-142909.82976748|-142909.82976748|-142909.82976748|-142909.82976748|-142909.82976748|-142909.82976748|-142909.82976748|-142909.82976748|-142909.82976748|-142909.82976748|-142909.82976748|-142909.82976748|-142909.82976748|-142909.82976748
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-17599.771629886|15435.217242955|15435.217242955|15435.217242955|13405.747388619|13405.747388619|13405.747388619|13405.747388619|13405.747388619|13405.747388619|13184.719320688|13073.604099615|13073.604099615|13045.211931364|13045.211931364|13045.211931364|13045.211931364|13045.211931364|13045.211931364|13045.211931364|12747.457701516|12736.692069332|12736.692069332|12736.692069332|12736.692069332|12736.692069332|12736.692069332||12736.692069332|12655.768965924|12315.854406582|11885.393785091|-14461.234471399|-14461.234471399|-14461.234471399|-14461.234471399|-14461.234471399|-14461.234471399|-14461.234471399|-14461.234471399|-15122.482745998|-15861.091939998|-15874.951548711|-15874.951548711|-15874.951548711|-15874.951548711|-15874.951548711|-16284.390609679||-16502.586570204|-16502.586570204|-16502.586570204|-17020.736035945|-17020.736035945|-17020.736035945|-17450.262262161|-18260.291402401|-18661.990447113|-18668.87827457|-19182.932182712|-19182.932182712|-19182.932182712|-19182.932182712|-19182.932182712|-20058.813536347|-20557.015040385|-20593.350044872|-21570.388938747|-21750.147170611|-21750.147170611|-21750.147170611|-21750.147170611|-21750.147170611|-21750.147170611|-21750.147170611|-22321.601445199|-22321.601445199|-22611.779383555|-24129.754870616|-24647.536877304||-24647.536877304|-25453.374308115|-26462.082564573|-27011.169047124|-27011.169047124|-27011.169047124||-27011.169047124|-27011.169047124|-27011.169047124|-28078.603761882|-28078.603761882|-28603.434515613|-28603.434515613|-28603.434515613|-29712.149461792|24664.441863471|24664.441863471|24664.441863471|24664.441863471||24664.441863471||24664.441863471|24664.441863471|24664.441863471|24664.441863471|23863.26873719|23198.076374655|22750.640416284|21831.267129204|21398.63014356|20845.700159511|20539.666843901|20424.588696175|20424.588696175|20301.342564801|20301.342564801|20301.342564801|20301.342564801|20301.342564801|20301.342564801|20301.342564801|20301.342564801|20301.342564801|20301.342564801|20301.342564801|20301.342564801|20301.342564801|20055.574706297|20055.574706297|20055.574706297|20055.574706297|19838.981118885|19838.981118885|18962.756798761|-24665.24515584|-24665.24515584|-24665.24515584|-24665.24515584|-24665.24515584|-24665.24515584|-24665.24515584|-24665.24515584|-24665.24515584|21580.15067786||21580.15067786|21580.15067786|21580.15067786|21580.15067786|21580.15067786|21580.15067786|21580.15067786||||20694.611864289|15963.320611864|15963.320611864|15963.320611864|15963.320611864|15963.320611864|15963.320611864|15823.564413753|15823.564413753|15823.564413753|15823.564413753|15542.849348615|14990.943720683|14773.826356314|14686.473729238|-16110.310031942|-16110.310031942|-16110.310031942|-16110.310031942|-16110.310031942|-16297.186342308|-16297.186342308|-16297.186342308|-16297.186342308|-16297.186342308|-16297.186342308|-16406.31815812|-16762.024322694|-16762.024322694|-16762.024322694|-16762.024322694|||-16864.47146966|-17094.968299623|-17433.298110692||-17697.706311068|-17697.706311068|-17697.706311068|-17697.706311068|-17785.108441846|-17785.108441846|-17785.108441846|-17785.108441846|-17785.108441846|-17785.108441846|-17785.108441846|-17785.108441846|-17785.108441846|-17785.108441846|-17785.108441846|-17785.108441846|-17785.108441846|-17785.108441846|-17785.108441846|-17785.108441846|-17785.108441846|-17785.108441846|-17785.108441846|-17969.009379829|-18184.517752875|-18184.517752875|-18675.019725417|-19023.355250463|-19227.616944959|17069.572433409|17069.572433409|17069.572433409|17069.572433409|17069.572433409|17069.572433409|17069.572433409|17069.572433409|17069.572433409|17069.572433409|17069.572433409|16980.636037121|16477.373374579|16447.08152731|16034.507738622|16034.507738622|16034.507738622|16034.507738622|-17430.481000975|-17430.481000975|-17430.481000975|-17430.481000975|-17430.481000975|-17430.481000975|-17430.481000975
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-61865.024981125|-61865.024981125|-61865.024981125|-61865.024981125|-61865.024981125|-61865.024981125|-61865.024981125|-61865.024981125|-61865.024981125|-61865.024981125|-61865.024981125|-62566.694423473|-63112.993803859|-64186.659782065|-64201.844202294|-64386.873906402|-64386.873906402|-64386.873906402|-64386.873906402|-64386.873906402|-64386.873906402|-64386.873906402|-64386.873906402|-64386.873906402|-64386.873906402|-64924.304340446|-67227.004822718||-68291.50805598|-68291.50805598|-68291.50805598|-68291.50805598|-68291.50805598|-68291.50805598|-68291.50805598|-68291.50805598|-68291.50805598|-68291.50805598|-68291.50805598|-68291.50805598|-68291.50805598|-68835.008951089|-69561.524244422|-69561.524244422|-69561.524244422|-69561.524244422|-69561.524244422|-70206.123038995||-70206.123038995|-70206.123038995|-70206.123038995|-70206.123038995|-70206.123038995|-70206.123038995|-70206.123038995|-70206.123038995|-70206.123038995|-70206.123038995|-70206.123038995|-70206.123038995|-70206.123038995|-70206.123038995|-70206.123038995|-72034.581154439|60182.041040001|60182.041040001|60182.041040001|60182.041040001|60182.041040001|60182.041040001|60182.041040001|60182.041040001|60182.041040001|60182.041040001|60182.041040001|60182.041040001|60182.041040001|60182.041040001|60182.041040001||59159.865892922|59159.865892922|59159.865892922|59159.865892922|59159.865892922|59159.865892922||58988.739881025|54475.722861564|54475.722861564|54475.722861564|54475.722861564|54475.722861564|54475.722861564|54475.722861564|54475.722861564|54475.722861564|54475.722861564|54475.722861564|54475.722861564||54475.722861564||54475.722861564|54475.722861564|53634.136512849|50587.929458721|49953.254954134|48003.616615705|-53105.501620154|-53105.501620154|-53105.501620154|-53105.501620154|-53105.501620154|-53105.501620154|-53105.501620154|-53105.501620154|-53105.501620154|-53108.89068906|-53162.210727235|-53162.210727235|-53608.01191915|-54256.541040745|-54256.541040745|-54256.541040745|-54256.541040745|-54256.541040745|-54610.045600828|-55028.663375622|-55028.663375622|-55028.663375622|-55037.403750691|-55425.078090757|-55425.078090757|-55425.078090757|-55425.078090757|-55425.078090757|-55425.078090757|-55425.078090757|-55425.078090757|-55425.078090757|-55425.078090757|-55646.701346613|-55646.701346613|-56063.001496237|51682.149577068||51682.149577068|51682.149577068|51682.149577068|51682.149577068|50547.995057187|50547.995057187|50547.995057187||||50547.995057187|50547.995057187|50547.995057187|50547.995057187|50486.661174653|49457.961137083|49457.961137083|49457.961137083|49457.961137083|49457.961137083|49457.961137083|-53459.959269894|-53459.959269894|-53459.959269894|-53459.959269894|-53459.959269894|-53459.959269894|-53459.959269894|-54477.732522105|-54519.702802339|-55205.641167459|-55205.641167459|51932.848843522|51932.848843522|51932.848843522|51932.848843522|51932.848843522|51932.848843522|51932.848843522|51932.848843522|51932.848843522|||51932.848843522|51932.848843522|51932.848843522||51932.848843522|51932.848843522|51808.720937246|51316.919502325|51316.919502325|51316.919502325|51316.919502325|51316.919502325|51316.919502325|51316.919502325|51316.919502325|51316.919502325|51316.919502325|51316.919502325|51316.919502325|51316.919502325|50868.799447027|50376.44383003|49382.659578246|49382.659578246|49382.659578246|49382.659578246|49382.659578246|49382.659578246|49382.659578246|48902.95508694|-52421.69493453|-52421.69493453|-52421.69493453|-52421.69493453|-52421.69493453|-52421.69493453|-52421.69493453|-52421.69493453|-52421.69493453|-52421.69493453|-52612.994371701|-52770.980705803|-52770.980705803|-52931.64522867|-53115.421016111|-53115.421016111|-53115.421016111|-53115.421016111|-53158.959786786|-53158.959786786|-53158.959786786|-53158.959786786|-53363.446558126|-53363.446558126|-53363.446558126|-53363.446558126|-53667.718397918|-54236.353775464
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-6789.1139392399|-6883.4599324888|-6885.5110360987|-7015.5678178874|-7042.3309219439|-7042.3309219439|-7042.3309219439|-7042.3309219439|-7120.9232466043|-7165.4702740048|-7265.522526672|-7346.5329583978|-7346.5329583978|-7346.5329583978|-7441.1477315531|-7447.9419239479|-7606.2245974666|-7606.2245974666|-7834.6939971851|-8004.882026317|-8004.882026317|-8004.882026317|-8084.3133625744|-8279.2370695272|-8551.6719122474|-8551.6719122474|-8551.6719122474||-8551.6719122474|-8551.6719122474|-8551.6719122474|-8551.6719122474|-8551.6719122474|-8551.6719122474|-8551.6719122474|-8551.6719122474|-8551.6719122474|-8551.6719122474|-8551.6719122474|-8551.6719122474|-8787.4132358304|-9271.5702620338|-9781.1891800375|-9789.7213535094|-9789.7213535094|-9789.7213535094|-9789.7213535094|-10082.468170566||-10568.735487745|-10568.735487745|-10568.735487745|-11276.372764161|-11452.636404623|-11465.707116248|-11883.007906942|-12315.008785492|-12617.231983879|9182.4767732245|9182.4767732245|9182.4767732245|9182.4767732245|9182.4767732245|9182.4767732245|9182.4767732245|9182.4767732245|9182.4767732245|9182.4767732245|9182.4767732245|9182.4767732245|9182.4767732245|9182.4767732245|9182.4767732245|9182.4767732245|9182.4767732245|9182.4767732245|9182.4767732245|9182.4767732245|9182.4767732245|9182.4767732245||9182.4767732245|9182.4767732245|9182.4767732245|9182.4767732245|9182.4767732245|6935.5297480272||6784.8136260177|6784.8136260177|6784.8136260177|6784.8136260177|6784.8136260177|6553.1262511308|5842.9512539821|5842.9512539821|5842.9512539821|5842.9512539821|5842.9512539821|5842.9512539821|5842.9512539821||5422.7236155357||5236.3595728174|5184.8439697972|5123.1599664413|-5751.7948162132|-5751.7948162132|-5751.7948162132|-5751.7948162132|-5751.7948162132|-5751.7948162132|-5751.7948162132|-5751.7948162132|-5751.7948162132|-5751.7948162132|-5751.7948162132|-5751.7948162132|-5751.7948162132|-5751.7948162132|-5751.7948162132|-5751.7948162132|-5751.7948162132|-5751.7948162132|-5751.7948162132|-5751.7948162132|4946.8799645261|4946.8799645261|4946.8799645261|4946.8799645261|4946.8799645261|4946.8799645261|4946.8799645261|4946.8799645261|4946.8799645261|4946.8799645261|4946.8799645261|4946.8799645261|4946.8799645261|4946.8799645261|4946.8799645261|4946.8799645261|4946.8799645261|4946.8799645261|4946.8799645261|4946.8799645261||4946.8799645261|4946.8799645261|4946.8799645261|4946.8799645261|4718.5474261793|4718.5474261793|4718.5474261793||||4718.5474261793|4718.5474261793|4718.5474261793|4718.5474261793|4718.5474261793|4718.5474261793|4718.5474261793|4718.5474261793|4718.5474261793|4718.5474261793|4718.5474261793|4453.5462051597|4453.5462051597|4397.2735612885|4385.3039569872|4368.2764901077|4368.2764901077|4276.4836945776|4276.4836945776|-4528.8672211597|-4528.8672211597|-4528.8672211597|-4528.8672211597|-4528.8672211597|-4547.630245733|-4579.03360637|-4597.8151181889|-4649.5167979877|-4689.740886653|-4725.8232073922|-4725.9146748802|||-4738.5163054224|-4750.8514504694|-4769.9485363565||-4769.9485363565|-4769.9485363565|-4769.9485363565|-4769.9485363565|-4769.9485363565|-4769.9485363565|-4769.9485363565|-4769.9485363565|-4769.9485363565|-4769.9485363565|-4769.9485363565|-4769.9485363565|-4769.9485363565|-4769.9485363565|-4769.9485363565|-4769.9485363565|-4769.9485363565|-4769.9485363565|-4769.9485363565|-4769.9485363565|-4769.9485363565|-4770.5857763116|-4770.5857763116|-4770.5857763116|-4770.5857763116|-4770.5857763116|-4770.5857763116|-4770.5857763116|-4770.5857763116|-4770.5857763116|-4770.5857763116|-4770.5857763116|-4770.5857763116|-4770.5857763116|-4770.5857763116|-4770.5857763116|-4770.5857763116|-4770.5857763116|4535.1414365077|4535.1414365077|4535.1414365077|4535.1414365077|4535.1414365077|4535.1414365077|4535.1414365077|4535.1414365077|4535.1414365077|4535.1414365077|4535.1414365077|4535.1414365077|4524.8793738974|4524.5881932193|4410.6535480215|4392.6706089128
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||17059.429988063|17059.429988063|17059.429988063|17059.429988063|17059.429988063|17059.429988063|17059.429988063|17059.429988063|17059.429988063|17059.429988063|17049.922208958|16956.624505746|16956.624505746|16956.624505746|16956.624505746|16956.624505746|16956.624505746|16915.909265634|16915.909265634|16915.909265634|16915.909265634|16915.909265634|16915.909265634|16915.909265634|16915.909265634|16915.909265634|16915.909265634||16915.909265634|16915.909265634|16915.909265634|16915.909265634|16244.343628483|-20439.146014782|-20439.146014782|-20439.146014782|-20439.146014782|-20439.146014782|-20439.146014782|-20439.146014782|-21265.019865865|-21265.019865865|-21265.019865865|-21265.019865865|-21265.019865865|-21265.019865865|-21265.019865865|-21915.136207689||-21915.136207689|-21915.136207689|-21915.136207689|-21981.140202592|-21981.140202592|-21981.140202592|-22539.044669546|-23517.326425853|-23517.326425853|-23517.326425853|-23517.326425853|-23517.326425853|-23517.326425853|-23517.326425853|-23517.326425853|-24701.328920806|-24701.328920806|-25630.365467562|-25951.013540562|-25951.013540562|-25951.013540562|-25951.013540562|-25951.013540562|-25951.013540562|-25951.013540562|-25951.013540562|-25951.013540562|-25951.013540562|-25951.013540562|-27724.459489513|-28699.399432793||-29490.99936977|-30071.604160209|-30071.604160209|-30404.560178011|-30790.263896104|-30790.263896104||-30790.263896104|-30790.263896104|-30790.263896104|26478.229884964|26478.229884964|26478.229884964|26478.229884964|26478.229884964|26478.229884964|26478.229884964|26478.229884964|26478.229884964|26478.229884964||24803.588761071||22665.999672251|22665.999672251|22665.999672251|22556.666302501|22412.962558334|22130.509331277|22130.509331277|22033.899256974|21776.110193795|21776.110193795|20961.109069339|20961.109069339|20961.109069339|20961.109069339|20961.109069339|20961.109069339|20961.109069339|20961.109069339|20961.109069339|20961.109069339|20961.109069339|20961.109069339|20961.109069339|20961.109069339|20961.109069339|20961.109069339|18906.21507249|18906.21507249|18906.21507249|18906.21507249|18906.21507249|18906.21507249|17667.461191655|-21168.564425493|-21168.564425493|-21168.564425493|-21168.564425493|-21168.564425493|-21168.564425493|-21168.564425493|-21168.564425493|-21168.564425493|18065.129668216||18065.129668216|18065.129668216|17730.699631351|17510.853380434|17510.853380434|17510.853380434|17510.853380434||||17510.853380434|17510.853380434|17442.292017056|17442.292017056|17442.292017056|16769.928416119|16769.928416119|16209.920462354|15186.022735949|15122.680591295|15122.680591295|15122.680591295|15122.680591295|15091.311768106|15085.901964562|14647.668849514|-16186.709405112|-16186.709405112|-16186.709405112|-16186.709405112|-16186.709405112|-16186.709405112|-16186.709405112|-16186.709405112|-16186.709405112|-16186.709405112|-16320.788227902|-16568.613148237|-16568.613148237|-16568.613148237|-16568.613148237|||-16568.613148237|-16746.79238693|-16933.102652144||-16993.447391271|-16998.158287066|-16998.158287066|-16998.158287066|-17082.39809674|-17216.553440822|-17391.726045358|-17508.028939287|-17601.69882143|-17747.998690477|-17828.331878308|-17944.81319812|-18001.637492618|-18001.637492618|-18001.637492618|-18001.637492618|-18001.637492618|-18001.637492618|-18001.637492618|-18001.637492618|-18001.637492618|-18001.637492618|-18106.263880686|-18406.959867429|-18782.975144974|-18782.975144974|-19066.152356237|-19066.152356237|-19066.152356237|-19066.152356237|-19066.152356237|-19066.152356237|-19066.152356237|-19066.152356237|-19365.169284708|-19435.221825621|17485.608735493|17485.608735493|17485.608735493|17485.608735493|17485.608735493|17485.608735493|17485.608735493|17485.608735493|17370.67637277|17028.800356941|17028.800356941|17028.800356941|17028.800356941|17028.800356941|16614.778174379|16458.086860421|-17547.192235363|-17547.192235363
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||71991.407298807|71991.407298807|71991.407298807|71991.407298807|71991.407298807|71991.407298807|71991.407298807|71991.407298807|71991.407298807|71991.407298807|71991.407298807|71991.407298807|71991.407298807|71991.407298807|71991.407298807|71991.407298807|71991.407298807|71991.407298807|71991.407298807|71991.407298807|71991.407298807|71991.407298807|70941.01076127|70941.01076127|70941.01076127|70941.01076127|70941.01076127||70941.01076127|70941.01076127|70941.01076127|70941.01076127|70941.01076127|68467.789734744|67553.099705271|60575.66633919|57224.733089868|57224.733089868|57224.733089868|-70536.031426793|-70536.031426793|-70536.031426793|-70536.031426793|-70536.031426793|-70536.031426793|-70536.031426793|-70536.031426793|-71751.14602977||-73373.495588633|-73794.153311035|-73794.153311035|-73794.153311035|-73794.153311035|-73794.153311035|-75904.614790039|-77278.409946808|-77278.409946808|-77278.409946808|-77278.409946808|-77278.409946808|-77278.409946808|-77278.409946808|-77278.409946808|-79410.382650381|-79410.382650381|-79678.526634567|-79678.526634567|-79678.526634567|-79678.526634567|-79678.526634567|-79678.526634567|-79678.526634567|-79678.526634567|-79678.526634567|-79678.526634567|-79678.526634567|-79678.526634567|-83576.140705075|-85551.267450083||-86712.519388981|-89652.79932109|-91953.110356767|-92970.12261863|-96189.025131811|-96390.931461379||-96390.931461379|-96390.931461379|-96390.931461379|-96417.816618987|-96417.816618987|-100308.68513221|-101454.09459134|-101498.99399038|92056.149651028|92056.149651028|92056.149651028|92056.149651028|92056.149651028||92056.149651028||92056.149651028|92056.149651028|91877.576726565|91877.576726565|91877.576726565|91877.576726565|91877.576726565|91877.576726565|91877.576726565|91877.576726565|91877.576726565|91877.576726565|91877.576726565|91877.576726565|91877.576726565|91877.576726565|91877.576726565|91877.576726565|91877.576726565|-104224.14765041|-104224.14765041|-104224.14765041|-104224.14765041|-106510.16405601|-108466.84895113|-111948.90116753|-111948.90116753|-111948.90116753|-113515.4457417|-118539.38415744|-122727.09350827|-122846.77056474|-124229.74507193|-125138.60563548|-130537.33959498|-132247.04399442|-135691.1599938|-140634.62221533|-145486.31305258|-145486.31305258|-145486.31305258|-164173.68116954|114751.46536718||-126051.99406022|-126051.99406022|-126051.99406022|-126051.99406022|-126051.99406022|-126051.99406022|-126051.99406022||||-126963.32673358|-127391.79619227|-127391.79619227|-127391.79619227|-127391.79619227|-127391.79619227|-135075.55731218|116952.91166273|116952.91166273|116952.91166273|116952.91166273|114152.29421106|114152.29421106|114152.29421106|114152.29421106|114152.29421106|114152.29421106|114152.29421106|114152.29421106|114152.29421106|114152.29421106|114152.29421106|111347.38574905|111347.38574905|111347.38574905|106852.65083228|102125.16759142|101455.74176824|101239.71307583|97976.258307922|97976.258307922|||97976.258307922|97976.258307922|-107390.70329903||-107390.70329903|-107390.70329903|-107390.70329903|-107390.70329903|-107390.70329903|-107390.70329903|-107390.70329903|-107390.70329903|-107390.70329903|-107390.70329903|-107390.70329903|-107390.70329903|-107390.70329903|-107390.70329903|-107390.70329903|-107390.70329903|-107390.70329903|-107390.70329903|-107390.70329903|-107390.70329903|-107390.70329903|-107390.70329903|-107390.70329903|-108745.22588782|-112410.77270101|-112410.77270101|-114839.74744556|-116363.61299971|-116363.61299971|-116363.61299971|-116363.61299971|-116363.61299971|-116363.61299971|-116363.61299971|-122226.6827157|-122226.6827157|-128479.64746189|-129629.19439739|-129629.19439739|-132145.91900912|-132145.91900912|-133606.5766768|-133768.41852978|-134703.79836643|-135731.99818492|-136174.44242769|-137838.81781196|-137838.81781196|-137935.98879102|120873.8351188|120873.8351188|120873.8351188|120873.8351188|120873.8351188
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601||10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10476.943004601|10335.430772169|10335.430772169|10335.430772169|10335.430772169|10335.430772169||10335.430772169|10335.430772169|10335.430772169|10335.430772169|10335.430772169|9992.1453024099|9957.03241268|9957.03241268|9957.03241268|9957.03241268|9957.03241268|9957.03241268|9957.03241268|9957.03241268|9957.03241268|9957.03241268|9957.03241268|9957.03241268|9957.03241268|9957.03241268|9957.03241268|9957.03241268|9880.2252008396|9880.2252008396|-11091.759554202|-11091.759554202|-11091.759554202|-11091.759554202|-11091.759554202|-11574.071259465|-11574.071259465||-11574.071259465|-11574.071259465|-11574.071259465|-11574.071259465|-11775.634732739|-11883.627891275||-11883.627891275|-11883.627891275|-11889.586545861|-11991.958698594|-11991.958698594|-12111.739134066|-12111.739134066|-12143.043482296|-12261.159424773|-12600.732694192|-12786.369660213|-12895.410733571|-13096.523452282||-13096.523452282||-13096.523452282|-13096.523452282|-13096.523452282|-13096.523452282|-13096.523452282|-13096.523452282|-13096.523452282|-13096.523452282|-13096.523452282|-13096.523452282|-13096.523452282|-13096.523452282|-13096.523452282|-13096.523452282|-13096.523452282|-13096.523452282|-13096.523452282|-13096.523452282|-13207.248280313|-13473.053644792|-13526.09959384|-13526.09959384|-13526.09959384|-13526.09959384|-13526.09959384|-13526.09959384|-13526.09959384|-13526.09959384|-13606.221770933|-13909.690856592|-14041.323173991|-14332.025748879|-14353.917498755|-14355.229765096|-14355.229765096|-14355.229765096|-14543.265103926|-14543.265103926|-14543.265103926|-14543.265103926|-14543.265103926|-14543.265103926|-15080.697659168||-15080.697659168|-15689.664065743|-15987.671686102|-15987.671686102|-16360.190762335|-16558.545291484|-17029.809001832||||-17029.809001832|-17226.986422015|-17226.986422015|-17250.02938548|-17250.02938548|-17250.02938548|14560.551518457|14560.551518457|14560.551518457|14560.551518457|14560.551518457|14560.551518457|13637.835020508|13313.705578342|12172.450642602|-12980.122663454|-12980.122663454|-13147.747137798|-13147.747137798|-13147.747137798|-13261.385708664|-13438.704675808|-13438.704675808|-13438.704675808|-13478.005195342|-13511.117525114|-13511.117525114|-13896.797250126|-14164.873114047|-14164.873114047|-14164.873114047|||-14164.873114047|-14577.08123783|-14782.924795782||-14782.924795782|-14782.924795782|-14782.924795782|-14782.924795782|-14782.924795782|-14782.924795782|-14782.924795782|13523.390593951|13523.390593951|13523.390593951|13523.390593951|13523.390593951|13523.390593951|13523.390593951|13523.390593951|13388.211771057|13353.013078952|13249.458976613|12753.843307348|12671.410572494|12671.410572494|12671.410572494|12191.567302771|12021.121784908|12021.121784908|12021.121784908|12021.121784908|12021.121784908|12020.135316565|12001.26146285|-12915.587999703|-12915.587999703|-12915.587999703|-12915.587999703|-12915.587999703|-12915.587999703|-13022.31999967|-13080.950616876|-13080.950616876|-13177.167352085|-13305.579358141|-13305.579358141|-13305.579358141|-13307.86595349|-13382.628837211|-13396.254263568|-13479.237062191|-13479.237062191|-13479.237062191|-13479.237062191|-13479.237062191|-13479.237062191|-13532.485624657|-13738.872916286
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||13239.545360229|13239.545360229|13239.545360229|13239.545360229|12984.038585602|12984.038585602|12984.038585602|12984.038585602|12984.038585602|12984.038585602|12984.038585602|12984.038585602|12984.038585602|12984.038585602|12984.038585602|12984.038585602|12984.038585602|12984.038585602|12984.038585602|12984.038585602|12984.038585602|12984.038585602|12984.038585602|12984.038585602|12984.038585602|12984.038585602|12984.038585602||12984.038585602|12984.038585602|12984.038585602|12984.038585602|12679.487317335|-14877.412925052|-14877.412925052|-14877.412925052|-14877.412925052|-14877.412925052|-14877.412925052|-14877.412925052|-14877.412925052|-15414.903250057|-15567.943487709|-15567.943487709|-15567.943487709|-15567.943487709|-15567.943487709|-15937.714986343||-16137.194768647|-16137.194768647|-16137.194768647|-16648.723962478|-16648.723962478|-16648.723962478|-16761.703135926|-16761.703135926|-16761.703135926|-16761.703135926|-16761.703135926|-16761.703135926|-16761.703135926|-16761.703135926|-16761.703135926|-17798.275476451|-17798.275476451|-18593.639418279|-18672.377131421|-19489.307923802|-19751.814357194|-19751.814357194|-19751.814357194|-19751.814357194|-19751.814357194|-19751.814357194|-19877.447677907|-19877.447677907|-19877.447677907|-20918.275197674|-21328.083552971||-21526.759503302|-22546.399448113|-23049.332720125|-23549.814133473|-23879.577249615|-23879.577249615||-23879.577249615|-23879.577249615|-23918.974721795|-24401.083024216|-25118.425582463|-25999.808553466|-25999.808553466|-25999.808553466|-25999.808553466|-25999.808553466|-25999.808553466|-26065.504386996|-26065.504386996||-26570.00487444||23426.829228451|23426.829228451|23426.829228451|23426.829228451|23426.829228451|23426.829228451|23426.829228451|23426.829228451|23426.829228451|23426.829228451|-26298.675158587|-26298.675158587|-26298.675158587|-26298.675158587|-26451.305731763|-26593.117479737|-26711.306556566|-26711.306556566|-26711.306556566|-27368.118396185|-27656.306234267|-27656.306234267|-27656.306234267|-27656.306234267|-27656.306234267|-27656.306234267|-27656.306234267|-27656.306234267|-27656.306234267|-27656.306234267|-27656.306234267|-27656.306234267|-27656.306234267|-27656.306234267|-27656.306234267|-27656.306234267|-27656.306234267|-27656.306234267|-27656.306234267|-27656.306234267|-27656.306234267|-27656.306234267|23690.165218657||23690.165218657|23690.165218657|23690.165218657|23690.165218657|23690.165218657|23690.165218657|23690.165218657||||23690.165218657|23690.165218657|23690.165218657|23690.165218657|23690.165218657|23690.165218657|23690.165218657|23690.165218657|23690.165218657|23690.165218657|23690.165218657|23690.165218657|22733.516909619|21551.129899577|-25040.356790704|-25040.356790704|-25040.356790704|-25389.285323005|-25836.154719759|-25836.154719759|-26125.658051795|-26125.658051795|-26125.658051795|-26395.175613106|-26539.084014562|23534.996320262|23534.996320262|23534.996320262|23534.996320262|23534.996320262|23534.996320262|||23534.996320262|23534.996320262|23534.996320262||23534.996320262|23534.996320262|23534.996320262|23534.996320262|23534.996320262|23534.996320262|23534.996320262|23402.464088151|23402.464088151|23402.464088151|23237.752898537|23237.752898537|23237.752898537|23237.752898537|23237.752898537|23237.752898537|22849.38629449|22849.38629449|22172.833058921|22172.833058921|22172.833058921|22172.833058921|22172.833058921|22172.833058921|22172.833058921|22172.833058921|22172.833058921|22172.833058921|22172.833058921|22172.833058921|22025.766741726|22025.766741726|22025.766741726|22025.766741726|22025.766741726|22025.766741726|22025.766741726|22025.766741726|20187.993402695|20187.993402695|20187.993402695|20187.993402695|20187.993402695|20187.993402695|20187.993402695|20187.993402695|20187.993402695|20187.993402695|20187.993402695|-20522.061899829|-20522.061899829|-20522.061899829|-20522.061899829|-20522.061899829
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-11181.900833731|-11282.112037479|-11318.457819421|-11336.995433006|-11336.995433006|-11336.995433006|-11336.995433006|-11336.995433006|-11336.995433006|-11336.995433006|-11430.550481118|-11475.681942179|-11475.681942179|-11475.681942179|-11475.681942179|-11475.681942179|-11475.681942179|-11475.681942179|-11475.681942179|-11475.681942179|-11475.681942179|-11475.681942179|-11475.681942179|-11475.681942179|-11752.979935755|-11840.533261949|-12198.994578609||-12198.994578609|-12198.994578609|-12198.994578609|-12198.994578609|-12198.994578609|-12198.994578609|-12198.994578609|-12198.994578609|-12198.994578609|-12198.994578609|-12198.994578609|-12198.994578609|-12391.105087343|-12676.783430381|-12860.870478202|-12905.411642446|-12932.679602718|-13010.777287306|-13010.777287306|-13320.863652562||-13591.515169514|-13945.572410571|-13949.524900634|-14376.837998127|-14376.837998127|-14376.837998127|-14656.278765625|-14656.278765625|-14656.278765625|-14656.278765625|-14941.420850695|-15030.412819227|-15030.412819227|-15030.412819227|-15030.412819227|-15271.497307688|-15271.497307688|-15676.108119653|-15822.384487961|-15822.384487961|-15822.384487961|-15822.384487961|-15822.384487961|-15822.384487961|-15822.384487961|-15822.384487961|-15822.384487961|-15822.384487961|-15822.384487961|-16312.881887098|-16312.881887098||-16312.881887098|-16312.881887098|-16312.881887098|-16312.881887098|-16678.757652331|-17005.177034493||-17005.177034493|-17005.177034493|-17005.177034493|14185.439666982|14185.439666982|14185.439666982|14185.439666982|13632.399293121|13632.399293121|13632.399293121|13632.399293121|13632.399293121|13632.399293121||13632.399293121||13632.399293121|13632.399293121|13632.399293121|13632.399293121|13308.221436801|13007.680786174|13007.680786174|12631.311984638|12441.457760709|12165.50862301|12151.676247789|12012.418053099|11793.242281221|11521.380312467|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222|11405.823177222||11405.823177222|11331.642778479|11331.642778479|11331.642778479|11331.642778479|11331.642778479|11331.642778479||||11331.642778479|11331.642778479|11331.642778479|11132.283612984|11132.283612984|11132.283612984|11132.283612984|10924.295249176|10924.295249176|10924.295249176|10924.295249176|10655.32805464|10452.754533114|-11475.977481721|-11475.977481721|-11475.977481721|-11475.977481721|-11475.977481721|-11475.977481721|-11475.977481721|-11475.977481721|-11475.977481721|-11475.977481721|-11475.977481721|-11603.308313024|10501.369038497|10501.369038497|10501.369038497|10501.369038497|10501.369038497|10501.369038497|||10501.369038497|10501.369038497|10501.369038497||10501.369038497|10501.369038497|10501.369038497|10501.369038497|10501.369038497|10471.962049009|10471.962049009|10471.962049009|10471.962049009|10471.962049009|10471.962049009|10471.962049009|10471.962049009|10471.962049009|10471.962049009|10471.962049009|9967.7356100097|9724.7062333441|9712.7365823112|9712.7365823112|9712.7365823112|9712.7365823112|9712.7365823112|9712.7365823112|9712.7365823112|9712.7365823112|9712.7365823112|9712.7365823112|9712.7365823112|9712.7365823112|9712.7365823112|9712.7365823112|9712.7365823112|9712.7365823112|9712.7365823112|9712.7365823112|9712.7365823112|9712.7365823112|9712.7365823112|9712.7365823112|9453.596202568|-10272.769269454|-10272.769269454|-10272.769269454|-10296.875641301|-10296.875641301|-10387.639601446|-10397.456298081|-10397.456298081|-10492.662096397|-10492.662096397|-10532.669254811|-10532.669254811|-10589.07694979
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||17621.766378715|17270.29597635|16096.439973722|15027.155526358|-16637.527347867|-16637.527347867|-16637.527347867|-16637.527347867|-16637.527347867|-16690.030386519|-16973.367096133|-17113.185662369|-17122.142793049|-17122.142793049|-17196.269770054|-17373.633077838|-17605.294058258|-17605.294058258|-17605.294058258|-17605.294058258|-17605.294058258|-17605.294058258|-17605.294058258|-17605.294058258|-17921.993398065|-18184.992664516|-18787.76962724||-18873.048922519|-18873.048922519|-19224.498802799|-19514.443114221|-19701.04790469|-19990.608782989|-19996.787536654|-20606.430596282|-21129.367329202|-22912.86090025|19004.927446093|19004.927446093|19004.927446093|19004.927446093|19004.927446093|19004.927446093|19004.927446093|19004.927446093|19004.927446093|19004.927446093||19004.927446093|19004.927446093|19004.927446093|19004.927446093|19004.927446093|19004.927446093|19004.927446093|19004.927446093|-23908.084804453|-23908.084804453|-23908.084804453|-23908.084804453|-23908.084804453|-23908.084804453|-23908.084804453|-24114.917427233|-24114.917427233|-24114.917427233|-24631.574919148|-24812.861021276|-25553.178912528|-25807.117357507|-25807.117357507|-25807.117357507|-25807.117357507|-25807.117357507|-25807.117357507|-25807.117357507|-25807.117357507|-26974.574841674|-27044.101291734||-27044.101291734|-27044.101291734|-27883.815214998|-27883.815214998|-27883.815214998|-29298.68357222||23319.507855292|23319.507855292|23319.507855292|23319.507855292|23319.507855292|23319.507855292|23319.507855292|23319.507855292|23319.507855292|23319.507855292|23319.507855292|23319.507855292|23319.507855292||23319.507855292||23319.507855292|23319.507855292|-25906.526539996|-25906.526539996|-25906.526539996|-25906.526539996|-25906.526539996|-25906.526539996|-25906.526539996|-25906.526539996|-25906.526539996|-25906.526539996|-25906.526539996|-25906.526539996|-25906.526539996|-25906.526539996|-25906.526539996|-26403.736469131|-26403.736469131|-26923.596076813|22433.174046013|22433.174046013|22433.174046013|22433.174046013|22433.174046013|22433.174046013|22262.359466565|22262.359466565|22262.359466565|22262.359466565|21363.732740628|20723.591934031|20192.879926701|20035.171076179|20035.171076179|20035.171076179|20035.171076179|20035.171076179|20035.171076179|20035.171076179|20035.171076179|20035.171076179|20035.171076179||19426.754415036|19426.754415036|19076.94935004|18373.841943236|18373.841943236|18373.841943236|18373.841943236||||18373.841943236|18373.841943236|18373.841943236|17172.046603596|17051.627714123|17051.627714123|17051.627714123|16404.03079347|16383.494806753|16383.494806753|16127.216451948|15518.018279943|14815.575866603|-15771.442484568|-15771.442484568|-15771.442484568|-15771.442484568|-15771.442484568|-15771.442484568|-15771.442484568|-15776.039073481|-15776.039073481|-15776.039073481|-15876.710081646|-15927.455646273|-16047.172940304|-16242.969933671|15349.146247767|15349.146247767|15349.146247767|15349.146247767|||15349.146247767|15349.146247767|15349.146247767||15349.146247767|15349.146247767|15349.146247767|15349.146247767|15349.146247767|15175.475402583|15175.475402583|15175.475402583|15175.475402583|15175.475402583|15175.475402583|15175.475402583|15175.475402583|15175.475402583|15175.475402583|15128.30600287|14825.506800725|14825.506800725|14825.506800725|14825.506800725|14825.506800725|14825.506800725|14825.506800725|14825.506800725|14825.506800725|14825.506800725|14825.506800725|14825.506800725|14825.506800725|14787.785334139|14495.317037932|14391.46337548|14160.369790324|-15254.831008261|-15254.831008261|-15254.831008261|-15270.923342512|-15295.470380569|-15458.300422854|-15487.000469838|-15616.667188709|-15699.630209676|-15713.478010752|-15722.753345279|-15798.639465766|15017.417469466|15017.417469466|15017.417469466|15017.417469466|15017.417469466|15017.417469466|15017.417469466|15017.417469466|15017.417469466
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||127427.67544155|118975.19493505|117038.05314592|117038.05314592|117038.05314592|117038.05314592|117038.05314592|117038.05314592|117038.05314592|117038.05314592|116368.04272416|116368.04272416|116368.04272416|-140765.363533|-140765.363533|-140765.363533|-140765.363533|-140765.363533|-140765.363533|-140765.363533|-140765.363533|-140765.363533|-140765.363533|-140765.363533|-140765.363533|-140765.363533|-140765.363533||-140765.363533|-140765.363533|-140765.363533|-140765.363533|-140765.363533|-140765.363533|-140765.363533|-140765.363533|-140765.363533|-140765.363533|-140765.363533|-140765.363533|-147589.29281444|-152471.43646049|-161818.26273388|-169942.51414875|-177836.12683195|-185077.31707648|-185077.31707648|-199191.46341831||-205502.57608467|-205502.57608467|-205502.57608467|-205502.57608467|-205502.57608467|-205502.57608467|-205502.57608467|145055.77641506|145055.77641506|145055.77641506|145055.77641506|145055.77641506|132089.01129215|132089.01129215|132089.01129215|132089.01129215|132089.01129215|132089.01129215|132089.01129215|132089.01129215|132089.01129215|132089.01129215|132089.01129215|132089.01129215|124460.01254683|109905.56949648|106670.54488109|106670.54488109|106670.54488109|106670.54488109|-155827.14205757||-155827.14205757|-155827.14205757|-155827.14205757|-155827.14205757|-155827.14205757|-155827.14205757||-155827.14205757|-155827.14205757|-155827.14205757|-155827.14205757|-156114.30555919|-156114.30555919|124091.50412262|124091.50412262|124091.50412262|124091.50412262|119251.67124735|118395.30177878|118395.30177878||118395.30177878||118395.30177878|118395.30177878|117328.11308753|113364.57009726|112488.41121917|111017.79830171|111017.79830171|111017.79830171|111017.79830171|111017.79830171|106990.1920725|106990.1920725|106990.1920725|106990.1920725|106990.1920725|106990.1920725|106990.1920725|106990.1920725|106990.1920725|106990.1920725|106990.1920725|106990.1920725|106990.1920725|106990.1920725|106990.1920725|106990.1920725|106990.1920725|104696.94398326|104696.94398326|104696.94398326|104696.94398326|104696.94398326|104696.94398326|104696.94398326|104696.94398326|104696.94398326|104696.94398326|104696.94398326|104696.94398326|104696.94398326|104696.94398326|104696.94398326|104696.94398326||104696.94398326|104696.94398326|104696.94398326|104696.94398326|104696.94398326|104696.94398326|94829.937759182||||89633.449286934|89633.449286934|89633.449286934|89633.449286934|89633.449286934|89633.449286934|89633.449286934|89633.449286934|89633.449286934|89633.449286934|89633.449286934|81548.276985482|80342.529983869|70902.811093188|-88686.652971373|-88686.652971373|-91112.94774597|-91664.386384411|78498.750791633|78498.750791633|78498.750791633|78498.750791633|78498.750791633|78498.750791633|78498.750791633|78498.750791633|78498.750791633|78498.750791633|78498.750791633|78498.750791633|68082.259664184|||-83925.82439595|-83925.82439595|-83925.82439595||-83925.82439595|-83925.82439595|-83925.82439595|-83925.82439595|-83925.82439595|-83925.82439595|-83925.82439595|-85095.360439945|-87600.400488828|-89673.388873563|-89673.388873563|-89673.388873563|-90453.566510572|-90453.566510572|-92276.185011747|-94367.983346385|-95152.309117127|-95152.309117127|-95152.309117127|-96093.591502626|-96093.591502626|-97141.470990896|-97141.470990896|-98401.634434329|-105670.96630223|-105670.96630223|-105670.96630223|-108217.74033582|-108447.48926202|89355.392485681|89355.392485681|89355.392485681|89355.392485681|89355.392485681|89355.392485681|86419.003068742|86419.003068742|82023.186651223|82023.186651223|82023.186651223|79392.42961247|78376.240895021|78376.240895021|78376.240895021|76892.58010291|76892.58010291|76892.58010291|74969.533447678|71778.596490819|71778.596490819|71778.596490819|71778.596490819|71778.596490819|71778.596490819
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535||9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9338.8543200535|9084.1897394424|9084.1897394424|9084.1897394424|8934.0997104915|-12035.15057081|-12035.15057081|-12035.15057081|-12035.15057081|-12312.945078678|-12477.154418121|-12477.154418121|-12486.720738163|-12486.720738163|-12486.720738163|-12947.467486848||-13292.186096497|-13610.847032713|-13610.847032713|-14480.881775206|-14480.881775206|-14480.881775206|-14480.881775206|-14754.730586675|-14754.730586675|-15139.145096305|-15326.398577969|-15326.398577969|-15326.398577969|-15326.398577969|-15326.398577969|-15938.57849132|-15938.57849132|-16402.864990356|-16454.058586878|-16454.058586878|-16454.058586878|-16454.058586878|-16454.058586878|-16454.058586878|-16454.058586878|-16454.058586878|-16454.058586878|-16454.058586878|-16454.058586878|-17917.287318753|-18298.070763893||-18298.070763893|-19342.300848769|-20198.112054188|-20664.013393543|-21952.237103936|-22250.663091279||-22250.663091279|-22319.398878123|-22319.398878123|-23058.57886188|-23058.57886188|-23539.532068755|-24254.480076395|-25563.311195994|-26015.692834561|-26015.692834561|-27393.547593956|-27406.71954884|-28713.021720934||-29856.135245482||-30892.928050535|-30958.115803037|-30958.115803037|-30958.115803037|-30958.115803037|-30958.115803037|-31072.906447819|-32950.451608688|-33664.39067632|-33968.767418133|-35237.519353481|-36405.577059423|-37661.752288248|-38035.280320276|-38188.855083487|-38188.855083487|-38188.855083487|-38188.855083487|-39643.172314985|-40864.635905539|-43724.595450599|-45052.328278443|-45200.562842752|-45200.562842752|-45200.562842752|-45200.562842752|-45200.562842752|-45200.562842752|-45200.562842752|-47781.180936391|-48696.090555866|-48696.090555866|-48696.090555866|-48696.090555866|-48696.090555866|-48696.090555866|-48696.090555866|-48696.090555866|-48696.090555866|-48696.090555866|-48696.090555866|-48696.090555866|36156.234364259||36156.234364259|36033.924984773|36033.924984773|36033.924984773|36033.924984773|36033.924984773|34819.431781739||||34819.431781739|34819.431781739|34819.431781739|34819.431781739|34819.431781739|34819.431781739|34819.431781739|34819.431781739|34819.431781739|34819.431781739|34819.431781739|31493.813090821|29384.792323135|26191.435914594|24451.59546066|-27371.637181561|-27371.637181561|-27371.637181561|-27371.637181561|-27371.637181561|-28085.152423956|-28208.502693285|-28476.11410365|-28792.904559611|-29586.56062179|-30712.845135322|-31483.716817024|-33001.352018916|-33449.196673481|-33449.196673481|-33449.196673481|||-33449.196673481|-33449.196673481|-33449.196673481||-33449.196673481|-33801.847288725|-33801.847288725|-33801.847288725|-33827.052543028|-34849.502825587|-35771.669806207|-36940.744229119|-38225.826921244|-39359.252134715|-40693.613483017|-41541.142920315|-41541.142920315|-41541.142920315|-41541.142920315|-41541.142920315|-43204.047689239|-45701.71965471|-47121.220376831|-47121.220376831|-47121.220376831|-48534.68930759|-49440.66581184|-49440.66581184|-49513.167668938|-49513.167668938|-50267.408521042|-51163.775951904|-51163.775951904|-53626.417724337|-54603.602128812|-54603.602128812|-56040.113476457|39616.540581714|-52904.332465736|-52904.332465736|-52904.332465736|-52904.332465736|-52904.332465736|-52904.332465736|-52904.332465736|-52904.332465736|-52904.332465736|-52904.332465736|-52904.332465736|-52904.332465736|-52904.332465736|-52904.332465736|-53885.369406374|-54344.854895971|-55205.394328857|-56592.104809841|-57691.22756649|-59279.141740544
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||2516.1199782503|2516.1199782503|2516.1199782503|2516.1199782503|2516.1199782503|2495.4920916997|2495.4920916997|2495.4920916997|2495.4920916997|2495.4920916997|2495.4920916997|2495.4920916997|2495.4920916997|2495.4920916997|-2856.1162272155|-2856.1162272155|-2856.1162272155|-2856.1162272155|-2856.1162272155|-2856.1162272155|-2856.1162272155|-2856.1162272155|-2856.1162272155|-2856.1162272155|-2856.1162272155|-2856.1162272155|-2856.1162272155||-2856.1162272155|-2856.1162272155|-2856.1162272155|-2856.1162272155|-2856.1162272155|-2856.1162272155|-2856.1162272155|-2856.1162272155|-2856.1162272155|-2856.1162272155|-2856.1162272155|-2856.1162272155|-2924.298958818|-2924.298958818|-2924.298958818|-2924.298958818|-2924.298958818|-2924.298958818|-2924.298958818|-2924.298958818||-2924.298958818|-2924.298958818|-2924.298958818|-2924.298958818|-2924.298958818|-2924.298958818|-2956.4432875756|-3039.9369861951|-3064.0966513278|-3109.7893864565|-3109.7893864565|-3109.7893864565|-3109.7893864565|-3109.7893864565|-3109.7893864565|-3236.6844277241|-3236.6844277241|-3255.760475249|-3267.3432892934|-3267.3432892934|-3267.3432892934|-3267.3432892934|-3267.3432892934|-3267.3432892934|-3267.3432892934|-3267.3432892934|-3267.3432892934|-3267.3432892934|-3267.3432892934|-3366.7703214371|-3415.5781349301||-3437.586816589|-3545.92979621|-3560.8056189438|-3560.8056189438|-3560.8056189438|-3642.2710822274||-3642.2710822274|-3642.2710822274|-3650.7976323795|-3650.7976323795|-3753.3862581994|-3775.9847313327|-3841.371923703|-3852.3110169173|-3852.3110169173|-3911.1789076859|-3969.9210085399|-4019.912231711|-4101.2913685677||-4236.1570761864||-4329.8967513182|-4444.6075014647|-4501.2289266629|-4501.2289266629|-4501.2289266629|-4501.2289266629|-4501.2289266629|-4501.2289266629|-4501.2289266629|-4501.2289266629|-4501.2289266629|-4501.2289266629|-4501.2289266629|-4501.2289266629|-4501.2289266629|-4501.2289266629|-4501.2289266629|-4611.6432518476|-4702.103613164|-4895.1151257378|-5045.1279174865|-5284.8643527627|-5319.5715030697|-5403.6905589663|4182.2725726412|4182.2725726412|4182.2725726412|4182.2725726412|4182.2725726412|4182.2725726412|4182.2725726412|4182.2725726412|4182.2725726412|4182.2725726412|4182.2725726412|4182.2725726412|4182.2725726412|4182.2725726412|4182.2725726412|4182.2725726412|4182.2725726412|3595.6791119906|3595.6791119906||3595.6791119906|3384.5115913973|3384.5115913973|3384.5115913973|3384.5115913973|3384.5115913973|3384.5115913973||||3384.5115913973|3384.5115913973|3384.5115913973|3384.5115913973|3384.5115913973|3384.5115913973|3384.5115913973|3384.5115913973|3384.5115913973|3384.5115913973|3384.5115913973|3272.8538165399|3272.8538165399|3064.2820183777|2921.9800204196|-3353.8927493783|-3353.8927493783|-3353.8927493783|-3353.8927493783|-3353.8927493783|-3430.9919437536|-3474.4354930596|-3508.5394367329|-3644.7660408143|-3705.017823127|-3707.7975812522|-3721.1081250027|-3721.1081250027|-3730.1952160527|-3730.1952160527|-3778.8280178364|||-3840.6422420404|-3853.7691578227|3311.2772259223||3311.2772259223|3311.2772259223|3311.2772259223|3311.2772259223|3311.2772259223|3311.2772259223|3311.2772259223|3311.2772259223|3311.2772259223|3311.2772259223|3311.2772259223|3311.2772259223|3311.2772259223|3311.2772259223|3311.1413621359|3306.8237357065|3220.1527601315|3220.1527601315|3113.642982253|3113.642982253|3113.642982253|3113.642982253|3113.642982253|3113.642982253|3101.0699317986|3101.0699317986|3101.0699317986|3101.0699317986|3073.9665908873|-3755.2703417716|-3755.2703417716|-3755.2703417716|-3755.2703417716|-3755.2703417716|-3760.2720268785|-3760.2720268785|-3802.3223880479|-3802.3223880479|-3802.3223880479|-3802.3223880479|-3802.3223880479|-3802.3223880479|-3802.3223880479|-3802.3223880479|-3900.6359867199|-3950.4288741332|-4022.1431934813|-4038.4924372015|-4066.8589367848|-4066.8589367848|-4066.8589367848|-4066.8589367848|-4066.8589367848|-4066.8589367848
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||22949.285235552|22949.285235552|21918.650261725|21365.166957472|20783.518841635|19692.798712928|18608.92198282|18608.92198282|18608.92198282|18608.92198282|18589.8238624|18589.8238624|18589.8238624|18589.8238624|18589.8238624|18589.8238624|18589.8238624|18589.8238624|18589.8238624|17908.137624889|16297.930694321|14853.453275904|-19189.154824781|-19189.154824781|-19189.154824781|-19189.154824781|-19189.154824781||-19189.154824781|-19189.154824781|-19189.154824781|-19189.154824781|-19189.154824781|-19189.154824781|-19189.154824781|-19189.154824781|-19189.154824781|-19189.154824781|-19189.154824781|-19189.154824781|-20444.060916423|-22346.178796026|-23983.531995584|-24531.14666176|-25347.940735289|-25745.914488012|-25745.914488012|-26833.793875568||-28055.326528409|-28528.489541246|-28528.489541246|-28631.623291032|-28631.623291032|-28631.623291032|-28631.623291032|-30825.136990036|-31286.263322262|-31409.737024736|-33410.818916373|-36029.406069596|-36029.406069596|-36385.45118844|-37386.6124316|-40268.458257333|27467.254352052|27467.254352052|27467.254352052|27467.254352052|27467.254352052|27467.254352052|27467.254352052|27467.254352052|27467.254352052|27467.254352052|27467.254352052|27467.254352052|27467.254352052|27467.254352052|27467.254352052||27467.254352052|27467.254352052|27467.254352052|27467.254352052|27467.254352052|26644.171502279||25401.857224755|-36581.711625851|-36581.711625851|-36581.711625851|28760.458863082|28760.458863082|28760.458863082|28760.458863082|28760.458863082|28760.458863082|28760.458863082|28760.458863082|28760.458863082||25892.176514535||25679.902476048|25679.902476048|25679.902476048|25679.902476048|24524.891640053|22199.879600059|21231.024197604|21231.024197604|21112.249108449|20585.832342721|20361.84134804|20361.84134804|20361.84134804|19854.823720044|18388.693022272|18013.818546014|18013.818546014|16723.687273349|15943.986704996|15943.986704996|15943.986704996|15943.986704996|15943.986704996|15943.986704996|15943.986704996|15943.986704996|15943.986704996|15623.934203699|15623.934203699|15424.371337443|-19343.934378876|-19343.934378876|-19343.934378876|-19343.934378876|-19343.934378876|-19343.934378876|-19343.934378876|-19343.934378876|-19343.934378876|-19343.934378876|-19343.934378876|-19343.934378876|16652.607414804||16652.607414804|16652.607414804|16652.607414804|16652.607414804|16652.607414804|16652.607414804|16652.607414804||||16652.607414804|16652.607414804|16652.607414804|16652.607414804|16652.607414804|16652.607414804|16652.607414804|16652.607414804|16652.607414804|16652.607414804|16652.607414804|16354.008238671|14919.453598524|-17414.916544429|-17414.916544429|-17414.916544429|-17414.916544429|-17414.916544429|-17414.916544429|-17414.916544429|-17414.916544429|-17414.916544429|-17414.916544429|-17414.916544429|-17414.916544429|-17414.916544429|-17414.916544429|-17414.916544429|-17414.916544429|-17414.916544429|-17414.916544429|||-17414.916544429|-17414.916544429|-17414.916544429||-17414.916544429|-17719.907271588|15699.012068708|15699.012068708|15699.012068708|15699.012068708|15699.012068708|15699.012068708|15699.012068708|15699.012068708|15699.012068708|15699.012068708|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15611.909708069|15519.344120077|15356.356744963|15356.356744963|15356.356744963|15356.356744963|15356.356744963|15356.356744963|15356.356744963|15356.356744963|15356.356744963|15356.356744963|15356.356744963|15356.356744963
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||9650.2434153414|9650.2434153414|8952.4926837127|8914.9918707918|8871.6576342132|8724.6195935702|8684.8348334296|8684.8348334296|8684.8348334296|8680.9275926996|8632.1417696662|8574.9769558872|8574.9769558872|8574.9769558872|8574.9769558872|8574.9769558872|8574.9769558872|8574.9769558872|8574.9769558872|8574.9769558872|8574.9769558872|8574.9769558872|8574.9769558872|8574.9769558872|8574.9769558872|8574.9769558872|8574.9769558872||8574.9769558872|8472.1966176524|8312.4406862805|7759.9340958672|7560.1761863545|-9485.1940460989|-9485.1940460989|-9485.1940460989|-9485.1940460989|-9485.1940460989|-9485.1940460989|-9485.1940460989|-9833.5489401099|-10354.498822344|-10894.443135938|-10909.145154608|-10909.145154608|-10909.145154608|-10909.145154608|-11111.827949564||-11581.475499516|-11657.747530266|-11657.747530266|-11952.273327643|-11952.273327643|-11952.273327643|-11952.273327643|-12457.525919603|-12832.251021781|-12900.27891309|-13613.643236767|-14177.70345491|-14177.70345491|-14177.70345491|-14177.70345491|-14912.349944333|-14912.349944333|-15105.388827037|-15500.987585597|-15685.533968458|-15685.533968458|-15685.533968458|-15685.533968458|-15685.533968458|-15685.533968458|-15685.533968458|-15685.533968458|-15685.533968458|-15685.533968458|-17293.371076064|-17459.14506335||-17459.14506335|-17459.14506335|-17459.14506335|-17736.827848167|-19069.972652058|-19069.972652058||-19210.936064712|-19210.936064712|-19210.936064712|-19210.936064712|15211.325102071|15211.325102071|15211.325102071|15211.325102071|15211.325102071|15211.325102071|15211.325102071|15211.325102071|15211.325102071||15211.325102071||13385.916780079|13167.98367911|13167.98367911|11829.426310122|9349.9181223576|9298.7979137307|9163.0607923566|9163.0607923566|9163.0607923566|9163.0607923566|9163.0607923566|9163.0607923566|9163.0607923566|9163.0607923566|9163.0607923566|9163.0607923566|9163.0607923566|-10823.320009436|-10823.320009436|-10828.110058583|-10828.110058583|-10828.110058583|-10828.110058583|-11121.233398426|-11384.148220473|-11784.609133859|-11827.967329452|-11827.967329452|-11827.967329452|-11827.967329452|-11827.967329452|-11827.967329452|-11827.967329452|-11827.967329452|-11827.967329452|-11827.967329452|-11827.967329452|-11827.967329452|-11827.967329452|-11827.967329452|-11827.967329452|-11827.967329452|-12916.074810502||-13671.981907411|11810.21628333|11068.018092589|6943.3534362103|6851.4408583204|6851.4408583204|6851.4408583204||||6851.4408583204|6851.4408583204|6851.4408583204|6851.4408583204|6851.4408583204|6851.4408583204|6851.4408583204|6851.4408583204|6851.4408583204|6851.4408583204|6851.4408583204|6768.8231759116|6533.6924176796|6157.436019644|5846.5955773822|-6268.8538033166|-6268.8538033166|-6268.8538033166|-6288.399757181|-6288.399757181|-6420.9873545445|-6420.9873545445|-6447.2081717161|-6513.5646352401|-6549.5162613779|-6595.5736237532|-6636.7484708369|-6672.2193785447|-6672.2193785447|-6672.2193785447|-6672.2193785447|||-6672.2193785447|-6693.5770872719|-6707.1066186928||-6707.1066186928|-6707.1066186928|-6707.1066186928|-6707.1066186928|6299.6818177096|6299.6818177096|6299.6818177096|6299.6818177096|6299.6818177096|6299.6818177096|6299.6818177096|6299.6818177096|6281.3131307885|6159.7923675427|6077.5470750475|6062.2745278305|-6516.65112393|-6516.65112393|-6516.65112393|-6516.65112393|-6516.65112393|-6522.8822001784|-6522.8822001784|-6522.8822001784|-6576.336049603|-6576.336049603|-6615.194001774|-6615.194001774|-6615.194001774|-6615.194001774|-6615.194001774|-6615.194001774|-6615.194001774|-6615.194001774|-6615.194001774|-6615.194001774|-6679.7456812025|-6679.7456812025|-6681.7721523455|-6681.7721523455|-6681.7721523455|-6681.7721523455|-6681.7721523455|-6681.7721523455|-6681.7721523455|-6681.7721523455|-6681.7721523455|-6681.7721523455|-6681.7721523455|-6681.7721523455|-6681.7721523455|-6681.7721523455|-6681.7721523455|-6681.7721523455
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||15420.713356736|15420.713356736|15420.713356736|15420.713356736|15420.713356736|15420.713356736|15420.713356736|15420.713356736|15420.713356736|15415.23706304|15365.416127209|15365.416127209|15250.933931497|15250.933931497|15250.933931497|15250.933931497|15250.933931497|15052.148812774|15016.850386141|15016.850386141|14843.167095712|14813.349771116|14813.349771116|14813.349771116|14813.349771116|14813.349771116|14813.349771116||14782.811722476|14782.811722476|14782.811722476|14782.811722476|14630.346358307|14442.607064785|-16170.319716046|-16170.319716046|-16170.319716046|-16170.319716046|-16170.319716046|-16170.319716046|-16185.910795606|-16282.678661785|-16644.087401983|-16687.019755807|-16687.019755807|-16687.019755807|-16747.799728674|-17014.777476304||-17221.905793919|-17221.905793919|-17221.905793919|-17221.905793919|-17221.905793919|-17221.905793919|-17221.905793919|-17221.905793919|-17221.905793919|-17221.905793919|-17221.905793919|-17221.905793919|-17221.905793919|-17221.905793919|-17221.905793919|15103.261278885|15103.261278885|15103.261278885|15103.261278885|15103.261278885|15103.261278885|15103.261278885|-17110.526039585|-17110.526039585|-17110.526039585|-17110.526039585|-17110.526039585|-17576.140043984|-17619.600048871|-18197.333387634|-18450.92598626||16157.611568072|16157.611568072|16157.611568072|16157.611568072|16157.611568072|16157.611568072||16157.611568072|16157.611568072|16157.611568072|16157.611568072|16157.611568072|16157.611568072|-18784.977272878|-18784.977272878|-18784.977272878|-19037.004124408|-19037.004124408|-19037.004124408|-19037.004124408||-19037.004124408||-19037.004124408|-19037.004124408|-19037.004124408|-19037.004124408|-19037.004124408|-19037.004124408|-19037.004124408|-19037.004124408|-19037.004124408|-19037.004124408|-19037.004124408|-19037.004124408|-19037.004124408|-19037.004124408|-19158.711514111|-19158.711514111|-19158.711514111|-19158.711514111|-19280.235015679|-19489.705572977|-19763.561747752|-19938.440429323|-19938.440429323|-19959.352626331|-19959.352626331|-19959.352626331|-19959.352626331|-19959.352626331|-19959.352626331|-19959.352626331|-19959.352626331|-19959.352626331|-19959.352626331|-19959.352626331|-19959.352626331|-19959.352626331|-19959.352626331|-19959.352626331|-19959.352626331|-20129.836251479|-20302.390433925|-20302.390433925|-21175.433815472||-21285.482017192|19087.502135731|19087.502135731|19087.502135731|19087.502135731|19087.502135731|19087.502135731||||19087.502135731|19087.502135731|19087.502135731|19027.780150812|18697.533500902|18588.640255273|18588.640255273|18588.640255273|18588.640255273|18588.640255273|18588.640255273|18386.266950303|18166.963278114|17677.181420127|-19209.935873669|-19209.935873669|-19209.935873669|-19209.935873669|-19209.935873669|-19209.935873669|-19209.935873669|-19209.935873669|-19209.935873669|-19209.935873669|-19209.935873669|-19209.935873669|-19209.935873669|-19209.935873669|-19326.595415188|-19609.55046132|-19822.833845911|||18612.767515399|18612.767515399|18612.767515399||18612.767515399|18612.767515399|18612.767515399|18612.767515399|18612.767515399|18612.767515399|18587.519461554|18472.243846171|18319.159829079|18286.370159357|18286.370159357|17805.411288174|17768.731965273|17768.731965273|17768.731965273|17768.731965273|17768.731965273|17645.813294748|17591.929993516|17591.929993516|17335.477770573|-18596.429346639|-18596.429346639|-18596.429346639|-18596.429346639|-18596.429346639|-18596.429346639|-18596.429346639|-18596.429346639|-18596.429346639|-18596.429346639|-18596.429346639|-18596.429346639|-18596.429346639|-18598.254829599|-18647.1047279|17473.102295657|17473.102295657|17473.102295657|17473.102295657|17473.102295657|17473.102295657|17473.102295657|17473.102295657|17473.102295657|17473.102295657|17473.102295657|17473.102295657|17473.102295657|17473.102295657|17473.102295657|17473.102295657|17473.102295657|17473.102295657
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661||-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28102.804465661|-28775.338295179|-29503.202924993|-29503.202924993|-29503.202924993|-29503.202924993|-29503.202924993|-29631.336583326||-30393.151759251|-30735.372542285|-30735.372542285|-30817.080674151|-30817.080674151|-30817.080674151|-30817.080674151|-30817.080674151|-30817.080674151|-30817.080674151|-30817.080674151|-30817.080674151|-30817.080674151|-30817.080674151|-30817.080674151|-31275.716881668|-31275.716881668|-32386.907646297|-32918.786273664|-33419.419608749|-33419.419608749|-33419.419608749|-33419.419608749|-33419.419608749|-33419.419608749|-33419.419608749|-33475.815649861|-33475.815649861|-33475.815649861|-35113.190191854|-35113.190191854||-35113.190191854|-35878.544657615|-36290.049619572|-36605.610688414|-37163.448048932|-37163.448048932||-37163.448048932|-37163.448048932|-37163.448048932|-38378.83116548|-38484.812406089|-40970.447414924|-40970.447414924|-41353.274905472|-43264.749894968|38034.213694607|38034.213694607|38034.213694607|38034.213694607||-40812.226864202||-40812.226864202|-40812.226864202|-40812.226864202|-40812.226864202|-40812.226864202|-40812.226864202|-40812.226864202|-40812.226864202|-40812.226864202|-40812.226864202|-40812.226864202|-40812.226864202|-40812.226864202|-40812.226864202|-40812.226864202|-40812.226864202|-40812.226864202|-40812.226864202|-40812.226864202|-40812.226864202|-40812.226864202|-40812.226864202|-40812.226864202|-41463.585404669|-42670.650449633|-44184.056055147|-44445.748216231|-44445.748216231|-44773.05357359|-45871.979720482|-45871.979720482|-46182.089361654|-46182.089361654|-46182.089361654|-46182.089361654|-46182.089361654|-46182.089361654|-46182.089361654|-46182.089361654|-46997.790619552|-46997.790619552|-46997.790619552|-49910.921110117||41737.671000895|41737.671000895|41737.671000895|41737.671000895|41737.671000895|41737.671000895|39239.078889883||||36729.53209987|30938.368999855|30237.076666506|28799.529629451|27796.492554|27796.492554|27796.492554|27796.492554|27796.492554|27796.492554|27796.492554|26509.250066666|26509.250066666|26212.654403292|26212.654403292|25889.060448102|-28108.204722229|-28108.204722229|-28108.204722229|-28108.204722229|-28108.204722229|-28108.204722229|-28108.204722229|-28108.204722229|-28108.204722229|-28325.783024699|-28786.981138554|-28939.755583835|-28939.755583835|-28939.755583835|-28939.755583835|||-29360.839537594|-29460.390546126|-29460.390546126||-29460.390546126|-29460.390546126|-29460.390546126|-29460.390546126|-29460.390546126|-29460.390546126|-29460.390546126|-29460.390546126|-29460.390546126|-29460.390546126|-29678.504485963|-29678.504485963|-29678.504485963|-29678.504485963|-29678.504485963|-29678.504485963|-29678.504485963|-29678.504485963|-29678.504485963|-29678.504485963|-29678.504485963|-29865.004984403|26408.956743576|26408.956743576|26408.956743576|26408.956743576|26408.956743576|26408.956743576|26408.956743576|26408.956743576|26408.956743576|26408.956743576|26408.956743576|26408.956743576|26408.956743576|26408.956743576|26408.956743576|26408.956743576|26213.957041739|26213.957041739|26213.957041739|26213.957041739|26213.957041739|26051.618935265|25598.379883765|25598.379883765|25598.379883765|24940.575972243|-28510.015129215|-28510.015129215|-28510.015129215|-28510.015129215|-28510.015129215|-28510.015129215
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-53856.585077426|-54723.983419362|-54979.426021513|-55978.921014214|-55978.921014214|-56043.245571349|-57010.179717715|-57010.179717715|-57259.481132981|-57259.481132981|-57366.090147757|-58501.211275286|-58811.989228748|-58811.989228748|-58885.543587497|-60213.022753769|-60213.022753769|-60213.022753769|-60392.247504187|-61563.919758831|-61563.919758831|-61563.919758831|-61721.505875099|-61721.505875099|-62220.841194487|-62220.841194487|-62220.841194487||-62220.841194487|-62220.841194487|-62220.841194487|-62220.841194487|-62220.841194487|-62220.841194487|-62220.841194487|-62220.841194487|-62220.841194487|-62220.841194487|-62220.841194487|-62220.841194487|-62220.841194487|-63328.712438319|-63733.714268351|-63733.714268351|-63733.714268351|-63733.714268351|-63733.714268351|-64431.904742613||-65501.44683486|-65501.44683486|-65501.44683486|-68951.607594288|-69510.009375665|-69510.009375665|-70542.404881211|-70542.404881211|-70542.404881211|-70542.404881211|-70542.404881211|-70542.404881211|-70542.404881211|-70542.404881211|-70542.404881211|-74619.338756901|-75077.043063223|-79157.825625803|59270.602147614|59270.602147614|59270.602147614|59270.602147614|59270.602147614|59270.602147614|59270.602147614|59270.602147614|59270.602147614|59270.602147614|59270.602147614|59270.602147614|59270.602147614||59270.602147614|59270.602147614|59270.602147614|58892.664125671|58892.664125671|58892.664125671||58376.100480621|58376.100480621|58376.100480621|58376.100480621|58376.100480621|58376.100480621|58376.100480621|58376.100480621|58376.100480621|58376.100480621|57762.333867356|56944.696552619|56944.696552619||56944.696552619||56944.696552619|56944.696552619|56910.773947355|55623.051283882|55623.051283882|55623.051283882|55623.051283882|54858.94587098|-64223.719201015|-64223.719201015|-64223.719201015|-64223.719201015|-64223.719201015|-64223.719201015|-64223.719201015|-64223.719201015|-64223.719201015|-64223.719201015|-65520.799112239|-65900.887902488|-66904.57874141|-66904.57874141|-66904.57874141|-67788.420823789|-69531.578693099|-71057.309658998|-71831.426144031|-71831.426144031|-71831.426144031|59672.3734351|59672.3734351|59672.3734351|59672.3734351|59672.3734351|59672.3734351|59672.3734351|59672.3734351|59672.3734351|59672.3734351|59672.3734351|59672.3734351|59672.3734351|59672.3734351||59672.3734351|59141.526039|56135.028932222|52490.159175583|52490.159175583|50777.954639537|49580.391482463||||49580.391482463|49580.391482463|49580.391482463|49580.391482463|49580.391482463|49580.391482463|49580.391482463|49580.391482463|49580.391482463|49580.391482463|49580.391482463|49580.391482463|49580.391482463|49580.391482463|49580.391482463|49580.391482463|49580.391482463|42668.57542176|42668.57542176|42668.57542176|42084.5282464|41358.313678828|41358.313678828|41358.313678828|41358.313678828|41358.313678828|41358.313678828|41358.313678828|41358.313678828|41358.313678828|41358.313678828|||41358.313678828|41358.313678828|41358.313678828||41358.313678828|41358.313678828|41358.313678828|41358.313678828|41358.313678828|41358.313678828|41358.313678828|41358.313678828|41358.313678828|41358.313678828|41358.313678828|41358.313678828|41358.313678828|39818.288492381|39818.288492381|38167.542769312|37255.603077013|37052.596391374|37052.596391374|35319.551545971|34079.384624656|-37585.298071633|-37585.298071633|-37585.298071633|-37585.298071633|-37585.298071633|-37585.298071633|-37585.298071633|-37585.298071633|-37585.298071633|-37585.298071633|-37585.298071633|-37585.298071633|-37585.298071633|-37679.380335349|-37679.380335349|33995.26258872|33995.26258872|33995.26258872|33995.26258872|33995.26258872|33995.26258872|33995.26258872|33995.26258872|33995.26258872|33995.26258872|33995.26258872|33995.26258872|33995.26258872|33995.26258872|33141.31142212|33141.31142212|33141.31142212|33141.31142212
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||1926.9795187141|1926.9795187141|1926.9795187141|1926.9795187141|1926.9795187141|1926.9795187141|1926.9795187141|1926.9795187141|1926.9795187141|1922.1660724865|1922.1660724865|1883.2400805406|1866.6556450451|1851.5618278279|1848.8186938654|1848.8186938654|1848.8186938654|1831.887276377|1831.887276377|1812.8191959745|1800.5213288605|1783.7137570103|1783.7137570103|1783.7137570103|1775.4597300115|1756.1910247055|1756.1910247055||1752.3233607839|1729.3004454122|1729.3004454122|1688.7227171247|1682.1919079163|1664.4354532404|1637.8885198316|1637.8885198316|1637.8885198316|1637.8885198316|1637.8885198316|1637.8885198316|1637.8885198316|1637.8885198316|1637.8885198316|1637.8885198316|1585.1539109239|-1810.0322087359|-1810.0322087359|-1834.0357874843||-1846.095319427|-1856.8090363296|-1856.8090363296|-1869.6767070329|-1877.029674481|-1890.2551938678|-1891.1724376309|-1916.2471529232|-1928.4968365813|-1930.3298184237|-1966.5886871375|-1977.5004376428|-1977.5004376428|-1977.5004376428|-1977.5004376428|-2040.7782640476|-2060.698071164|-2090.4978568489|-2143.2753964987|-2197.5714947112|-2197.5714947112|-2197.5714947112|-2197.5714947112|-2197.5714947112|-2197.5714947112|-2197.5714947112|-2209.4339440879|-2209.4339440879|-2262.2043823199|-2307.1159803554|-2362.1123214265||-2362.1123214265|-2466.624801585|-2526.5275573166|-2536.9750636851|-2641.6389596501|-2709.2578321675||-2709.2578321675|-2709.2578321675|-2781.675369075|-2809.3615211945|-2816.790579105|-2878.9339767833|-2881.593307537|-2889.8258972634|-2906.4732191815|-2935.2480213128|-2962.7755792365|-2984.1950880405|-2992.7167644894||-2995.0294245079||-2995.0294245079|-2995.0294245079|-2995.0294245079|-2995.0294245079|-2995.0294245079|-2995.0294245079|-2995.0294245079|-2995.0294245079|-2995.0294245079|-2995.0294245079|-2995.0294245079|-2995.0294245079|-2995.0294245079|-2995.0294245079|-2995.0294245079|-2995.0294245079|-2995.0294245079|-2995.0294245079|-3022.2549161199|-3049.4499067999|-3052.4724373112|-3052.4724373112|-3052.4724373112|2667.8358607011|2667.8358607011|2667.8358607011|2667.8358607011|2667.8358607011|2667.8358607011|2667.8358607011|2667.8358607011|2667.8358607011|2667.8358607011|2667.8358607011|2667.8358607011|2667.8358607011|2667.8358607011|2667.8358607011|2667.8358607011|2667.8358607011|2667.8358607011|2667.8358607011|2667.8358607011||2667.8358607011|2667.8358607011|2656.2065118901|2639.9516798778|2583.2796443087|-2695.4648786519|-2695.4648786519||||-2695.4648786519|-2695.4648786519|-2695.4648786519|-2695.4648786519|-2695.4648786519|-2695.4648786519|-2700.685704598|-2700.685704598|-2700.685704598|-2728.8174495533|-2750.3527217259|-2772.6202723235|-2772.6202723235|-2772.6202723235|-2772.6202723235|-2772.6202723235|-2772.6202723235|-2772.6202723235|-2772.6202723235|-2772.6202723235|-2772.6202723235|-2772.6202723235|-2772.6202723235|-2772.6202723235|-2772.6202723235|-2778.1891914705|2470.5378492062|2470.5378492062|2470.5378492062|2470.5378492062|2470.5378492062|||2470.5378492062|2470.5378492062|2470.5378492062||2470.5378492062|2470.5378492062|2470.5378492062|2470.5378492062|2470.5378492062|2470.5378492062|2470.5378492062|2470.5378492062|2470.5378492062|2452.5460197568|2452.5460197568|2452.5460197568|2452.5460197568|2452.5460197568|-2809.953207728|-2809.953207728|-2809.953207728|-2809.953207728|-2809.953207728|-2809.953207728|-2809.953207728|-2809.953207728|-2809.953207728|-2809.953207728|-2809.953207728|-2809.953207728|-2832.8312907142|-2832.8312907142|-2832.8312907142|-2832.8312907142|-2832.8312907142|-2832.8312907142|-2832.8312907142|-2832.8312907142|-2832.8312907142|-2832.8312907142|-2840.5324576719|-2840.5324576719|-2870.5916196354|-2910.9351329283|-2946.8723699203|-2985.1359665781|-3000.1510739757|-3019.6123044174|-3052.3470049082|-3059.8300054536|-3088.9777838373|-3091.0864264859|-3109.3094662353|-3109.3094662353|-3109.3094662353|-3109.3094662353|-3109.3094662353|-3109.3094662353
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||230599.03694638|230599.03694638|230599.03694638|230599.03694638|230599.03694638|230599.03694638|230599.03694638|230599.03694638|230599.03694638|230599.03694638|230599.03694638|230599.03694638|230599.03694638|230599.03694638|230599.03694638|230599.03694638|230599.03694638|230599.03694638|230599.03694638|230599.03694638|230599.03694638|230599.03694638|230599.03694638|230599.03694638|230599.03694638|230599.03694638|230599.03694638||230599.03694638|230599.03694638|230599.03694638|-289212.38456523|-289212.38456523|-289212.38456523|-289212.38456523|-289212.38456523|-289212.38456523|-289212.38456523|-289212.38456523|-289212.38456523|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315||227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|227874.99585315|-304429.77170853|-304429.77170853|-315163.92887085|-315163.92887085|-315163.92887085|-315163.92887085||-315163.92887085|-315163.92887085|-315163.92887085|-315163.92887085|-315163.92887085|-315163.92887085||-315163.92887085|-315163.92887085|-315163.92887085|-319733.96244281|-319733.96244281|-319733.96244281|271175.94137919|271175.94137919|271175.94137919|271175.94137919|271175.94137919|271175.94137919|271175.94137919||257695.49042133||254189.43380148|246128.93061911|246128.93061911|245948.81179901|242439.89110988|242439.89110988|238349.87901098|-281607.48330548|-281607.48330548|-281607.48330548|-281607.48330548|-281607.48330548|-281607.48330548|-281607.48330548|-281607.48330548|-281607.48330548|-283317.88062405|-283317.88062405|-285269.86736005|-292088.31330598|-292088.31330598|-292088.31330598|-292088.31330598|-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567||-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567||||-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567|-297182.68817567|-304822.20306785|261469.01551504|261469.01551504|261469.01551504|261469.01551504|261469.01551504|247410.01723893|232177.79693215|221808.66325794|210989.88256862|210989.88256862|210989.88256862|210989.88256862|210989.88256862|207583.75195182|207583.75195182|207583.75195182|207583.75195182|207583.75195182|207583.75195182|207583.75195182|207583.75195182|207583.75195182|207583.75195182|-230007.71363972|||-230007.71363972|-232314.12626636|-233626.80696262||-234169.38265908|-234169.38265908|-234169.38265908|-234169.38265908|-234382.64739898|-238564.05266553|-239432.28073948|-240119.20082165|-242271.33424627|-245745.9269403|-249439.91882256|-253183.24313618|-254716.96683479|-254716.96683479|-255871.59498645|-255871.59498645|-255871.59498645|-255871.59498645|-255871.59498645|-255871.59498645|-255871.59498645|-255871.59498645|-255871.59498645|-255871.59498645|-255871.59498645|-255871.59498645|-255871.59498645|-255871.59498645|-255871.59498645|-255871.59498645|-255871.59498645|-255871.59498645|-255871.59498645|-255871.59498645|-261718.01850179|-261718.01850179|-263447.19351397|-263447.19351397|-263447.19351397|-263447.19351397|-263447.19351397|-263447.19351397|-263447.19351397|-263447.19351397|-263746.88168219|-265524.31298021|-268388.12553357|-269264.58392619|-269835.64880688|-273845.16534098|-277050.1837122|-284583.53745799|245790.53217546|245790.53217546
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-60616.722177524|-60650.431077236|-60650.431077236|-60650.431077236|-60650.431077236|-60650.431077236|-60650.431077236|-60650.431077236|-60650.431077236|-60650.431077236|-60650.431077236|-60650.431077236|-60650.431077236|-60650.431077236|-60650.431077236|-60878.256752485|-61172.539200599|-61172.539200599|-61752.821333998|-62233.861201034|-62233.861201034|-62233.861201034|-62233.861201034|-62370.956890038|-63839.952100042|-64849.946777825|-68005.64442841||-68005.64442841|-68005.64442841|-68005.64442841|-68005.64442841|-68005.64442841|-68005.64442841|-68005.64442841|-68005.64442841|-68005.64442841|-68005.64442841|-68005.64442841|-68005.64442841|-68206.271587122|-69595.857319024|-70170.721466959|-70170.721466959|-70170.721466959|-70170.721466959|-70170.721466959|-71289.690518843||-72405.211687603|-73828.656404449|-73828.656404449|-74954.06267161|-76117.978606925|-76117.978606925|-77092.198452139|-78521.542382147|-78521.542382147|-78521.542382147|-78521.542382147|-78521.542382147|-78521.542382147|-78521.542382147|-78521.542382147|-79985.047091274|-81666.718990304|-81779.687767005|-83394.097518894|-84967.776491796|-84967.776491796|-84967.776491796|-84967.776491796|-84967.776491796|-84967.776491796|-84967.776491796|-84967.776491796|-84967.776491796|-85091.973879773|-89284.535654041|-89284.535654041||-90171.379497999|-90171.379497999|-90171.379497999|-90423.754997776|-92074.4678111|-92074.4678111||-92074.4678111|-92074.4678111|-92074.4678111|-92560.519790111|-92567.244211234|82826.679350416|82826.679350416|82826.679350416|82826.679350416|82826.679350416|82826.679350416|82826.679350416|82826.679350416||82826.679350416||82826.679350416|80112.977056018|79158.863395575|76921.435861319|76921.435861319|76921.435861319|76921.435861319|76921.435861319|76921.435861319|76146.039845911|73556.710939901|69459.278335141|69459.278335141|69459.278335141|69459.278335141|69459.278335141|69459.278335141|69459.278335141|69459.278335141|69459.278335141|69459.278335141|69459.278335141|69459.278335141|69459.278335141|69459.278335141|69459.278335141|68638.087039046|-77385.798060698|-77385.798060698|-77385.798060698|-77385.798060698|-77385.798060698|-77385.798060698|-77385.798060698|-77385.798060698|-77385.798060698|-77385.798060698|-77385.798060698|-77385.798060698|-80323.108956332|-80380.99871152|-80380.99871152|74160.907117256||74160.907117256|74160.907117256|72034.341241395|71191.779310365|71191.779310365|69248.816786499|69248.816786499||||69248.816786499|69248.816786499|69248.816786499|69248.816786499|69248.816786499|69248.816786499|69248.816786499|69248.816786499|69248.816786499|69248.816786499|69248.816786499|69248.816786499|69248.816786499|69248.816786499|69248.816786499|69248.816786499|69248.816786499|68691.109261545|68691.109261545|68691.109261545|68691.109261545|67384.565846161|66221.739829067|65039.803834276|65039.803834276|65039.803834276|65039.803834276|65039.803834276|65039.803834276|65039.803834276|65039.803834276|||65039.803834276|65039.803834276|65039.803834276||65022.004260307|64430.004733675|64183.338592972|63979.496922456|63979.496922456|63979.496922456|63979.496922456|63979.496922456|63979.496922456|63979.496922456|63979.496922456|63979.496922456|62438.32991384|61025.922126489|60623.24680721|59875.829785788|58929.083575562|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62319.80339393|-62428.769622135|-62428.769622135|-63126.410691261
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-33161.259418704|-33773.621576338|28960.372856487|28960.372856487|28960.372856487|28960.372856487|28960.372856487|28960.372856487|28960.372856487|28960.372856487|28960.372856487|28960.372856487|28960.372856487|28960.372856487|28960.372856487|28960.372856487|28960.372856487|28960.372856487|28960.372856487|28960.372856487|28960.372856487|28960.372856487|28960.372856487|28960.372856487|28960.372856487|28960.372856487|28960.372856487||28960.372856487|28960.372856487|28960.372856487|28960.372856487|27814.303173874|26290.892415416|25781.54712824|-33657.182376941|-33657.182376941|-33657.182376941|-33657.182376941|-33657.182376941|-33713.535974379|-35035.640053208|-35035.640053208|-35035.640053208|-35035.640053208|-35035.640053208|-35035.640053208|-35035.640053208||-35035.640053208|-35035.640053208|-35035.640053208|-35035.640053208|-35035.640053208|-35035.640053208|-35809.044503565|-37340.605003961|-38547.229086366|-38547.229086366|-38547.229086366|-38614.302829395|-38614.302829395|-38614.302829395|-38614.302829395|-40579.78092155|-41277.534357278|-41361.149285864|-41395.179391885|-41395.179391885|-41395.179391885|-41395.179391885|-41395.179391885|-41395.179391885|-41395.179391885|-41395.179391885|-41395.179391885|-41395.179391885|-41395.179391885|-43575.199324317|-45289.110360352||-45840.678178169|-48531.309086855|-49365.343429839|-50711.492699821|-52857.116885673|-52857.116885673||-52857.116885673|-52857.116885673|-52857.116885673|-54394.018761858|-55165.576402065|45391.926207882|45391.926207882|45391.926207882|45391.926207882|45391.926207882|45391.926207882|45391.926207882|45391.926207882||45391.926207882||45391.926207882|45391.926207882|45391.926207882|45391.926207882|45391.926207882|45391.926207882|45391.926207882|45391.926207882|45391.926207882|45391.926207882|42868.806897647|-53957.926253239|-53957.926253239|-53957.926253239|-53957.926253239|-53957.926253239|-53957.926253239|-53957.926253239|42351.302571364|42351.302571364|42351.302571364|42351.302571364|42351.302571364|42351.302571364|42351.302571364|42351.302571364|40293.113968183|39495.126631314|39150.14070146|38075.570235199|38075.570235199|38075.570235199|37931.189150221|36276.321278023|-45536.570788346|-45536.570788346|-45536.570788346|-45536.570788346|-45536.570788346|-45536.570788346|-45536.570788346|-45536.570788346|39113.67184985||39113.67184985|39113.67184985|39113.67184985|39113.67184985|39113.67184985|39113.67184985|39113.67184985||||39113.67184985|39113.67184985|36812.866481296|36812.866481296|34915.385956384|34915.385956384|34915.385956384|34915.385956384|34915.385956384|34915.385956384|34915.385956384|34915.385956384|34915.385956384|34222.651062649|33792.041877205|-37775.85190878|-37775.85190878|-37775.85190878|-38548.582603432|-38548.582603432|-38970.472349916|-38970.472349916|-39747.747055463|-40316.941172736|-40335.490191929|-40346.901471518|-40346.901471518|-40874.022373821|-40874.022373821|-40874.022373821|-40874.022373821|||-40874.022373821|36838.797429806|36838.797429806||36838.797429806|36838.797429806|36838.797429806|36838.797429806|36838.797429806|36838.797429806|36838.797429806|36838.797429806|36838.797429806|36838.797429806|36838.797429806|36838.797429806|36838.797429806|36838.797429806|36838.797429806|36838.797429806|-42305.22507709|-42305.22507709|-42305.22507709|-42305.22507709|-42305.22507709|-42305.22507709|-42561.361196766|-42784.845774185|-44074.828637983|-44149.809597759|-45128.02886713|-45128.02886713|-45128.02886713|-45128.02886713|-45128.02886713|-45128.02886713|-45128.02886713|-46408.920963478|-46821.507362318|-46821.507362318|-48207.822530587|-48207.822530587|-48207.822530587|-48207.822530587|-48526.779877349|-48526.779877349|-48526.779877349|-48747.259107838|-48747.259107838|-48838.621230931|-49887.356923257|-50052.618803619|42937.457965227|42937.457965227|42937.457965227|42937.457965227|42937.457965227|42937.457965227
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||74132.593594083|74132.593594083|69311.215104537|68411.853766012|68411.853766012|68411.853766012|68411.853766012|68411.853766012|68411.853766012|68411.853766012|65990.948628903|65028.831809892|63587.59089988|63477.765264403|63477.765264403|63477.765264403|63477.765264403|63477.765264403|63477.765264403|61226.896705502|61226.896705502|61226.896705502|61226.896705502|61226.896705502|61226.896705502|61226.896705502|61226.896705502||61226.896705502|61226.896705502|53490.996339447|-84359.840817694|-84359.840817694|-84359.840817694|-84359.840817694|-84359.840817694|-84359.840817694|-84359.840817694|-84359.840817694|-84359.840817694|-91910.934241882|-100928.81582431|-107826.46202701|-108923.84669668|-112437.60744076|-115259.39190217|-115259.39190217|-122110.43544686||-125583.81716317|-126207.18168293|-126207.18168293|-131101.96389977|-131101.96389977|-131101.96389977|-136002.18211085|-143440.71620145|-143440.71620145|-143440.71620145|-145761.9068905|-156968.78543389|114554.72302538|114554.72302538|114554.72302538|114554.72302538|114554.72302538|114554.72302538|114554.72302538|114554.72302538|114554.72302538|114554.72302538|114554.72302538|114554.72302538|114554.72302538|-172691.46361401|-172691.46361401|-172691.46361401|-172734.95957113|129269.70234565|129269.70234565||129269.70234565|129269.70234565|129269.70234565|129269.70234565|129269.70234565|129269.70234565||129269.70234565|129269.70234565|129269.70234565|129269.70234565|129269.70234565|129269.70234565|129269.70234565|118588.41199678|118588.41199678|118588.41199678|110141.23730696|110141.23730696|110141.23730696||104395.81922996||103739.7991444|99421.999049332|99396.927372858|99396.927372858|99396.927372858|99396.927372858|88913.252636509|87750.311896925|87750.311896925|82100.346552139|81060.642086374|81060.642086374|81060.642086374|81060.642086374|81060.642086374|81060.642086374|81060.642086374|81060.642086374|81060.642086374|81060.642086374|81060.642086374|81060.642086374|81060.642086374|81060.642086374|81060.642086374|81060.642086374|81060.642086374|81060.642086374|81060.642086374|74900.713429305|69950.792699228|69478.658554697|64148.509505219|53376.121672466|-72784.707098349|-72784.707098349|-72784.707098349|-72784.707098349|-72784.707098349|-72784.707098349|-72784.707098349|-72784.707098349|57999.959778857||57999.959778857|57999.959778857|57999.959778857|57945.1309957|57945.1309957|57945.1309957|57945.1309957||||57945.1309957|57945.1309957|57945.1309957|57945.1309957|57945.1309957|57945.1309957|57945.1309957|57945.1309957|57945.1309957|57945.1309957|57945.1309957|55705.701106334|54661.890118149|51124.322353499|48132.580392776|46827.310668884|46827.310668884|46827.310668884|46827.310668884|46827.310668884|46827.310668884|46827.310668884|46827.310668884|46827.310668884|46827.310668884|46827.310668884|46827.310668884|46827.310668884|46827.310668884|46827.310668884|46174.789632094|||45133.099591215|43675.666212461|41595.184680512||40700.205200569|-46133.704022517|-46133.704022517|-46133.704022517|-46133.704022517|-46133.704022517|-46133.704022517|-47015.226691686|-47853.057644057|-47853.057644057|-48231.175160063|-48562.416844514|-48791.052473289|-48791.052473289|-48791.052473289|-48791.052473289|-48791.052473289|-48791.052473289|-48791.052473289|-48791.052473289|-48791.052473289|-48791.052473289|-48791.052473289|-48951.169414766|43746.334420261|43746.334420261|43746.334420261|43746.334420261|43746.334420261|43746.334420261|43746.334420261|43746.334420261|43746.334420261|43746.334420261|43746.334420261|43746.334420261|43746.334420261|43746.334420261|43684.322591346|43684.322591346|43684.322591346|43684.322591346|43684.322591346|43684.322591346|43684.322591346|43684.322591346|43684.322591346|43684.322591346|43684.322591346|43684.322591346|41179.802879274|41094.482687618|41094.482687618|41094.482687618
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-54346.365999642|-54346.365999642|-54346.365999642|-55457.073332935|-55691.192592151|-55812.436213501|-56484.48915247|-56484.48915247|-58032.963983251|-58032.963983251|-58032.963983251|-58032.963983251|-58032.963983251|-59197.737759168|-61130.949457752|-61130.949457752|-61130.949457752|-61130.949457752|-61130.949457752|-61130.949457752|-63150.633078058|-63210.175425272|-63669.691636171|-63669.691636171|-63669.691636171|-63669.691636171|-63669.691636171||-63669.691636171|-63669.691636171|-63669.691636171|-63669.691636171|-63669.691636171|-63669.691636171|-63669.691636171|-63669.691636171|-63669.691636171|-63669.691636171|-67862.758501995|-68852.540130743|-68852.540130743|-72295.146803256|-75027.990805701|-77816.971554945|-80576.857500286|-82481.175000318|-85253.526693062|-86816.565032222||-88935.582246918|-88935.582246918|-88935.582246918|-94765.679059075|-95050.420742722|-95264.564280108|67668.285129227|67668.285129227|67668.285129227|67668.285129227|67668.285129227|67668.285129227|67668.285129227|67668.285129227|67668.285129227|67668.285129227|65911.053062703|65911.053062703|62828.82489539|62828.82489539|62828.82489539|62828.82489539|62828.82489539|62828.82489539|62828.82489539|62828.82489539|62828.82489539|62828.82489539|62828.82489539|62828.82489539|61254.556307378||56261.931413085|56261.931413085|56261.931413085|56261.931413085|56261.931413085|-73577.516684492||-73577.516684492|-73577.516684492|-73577.516684492|-73577.516684492|-73577.516684492|-73577.516684492|-73577.516684492|-73577.516684492|-73577.516684492|-73577.516684492|-73577.516684492|-73577.516684492|-75104.581193238||-75104.581193238||-76580.556546834|-76580.556546834|-76580.556546834|-76580.556546834|-76580.556546834|-76580.556546834|-76580.556546834|-76580.556546834|-76580.556546834|-76580.556546834|-76580.556546834|-76580.556546834|-76580.556546834|-76580.556546834|-76580.556546834|-76580.556546834|-77919.881360327|-77919.881360327|-77919.881360327|-80190.799818766|-82746.32965974|-82889.608496785|-82889.608496785|-84862.577583233|-86831.113061211|-86831.113061211|-86831.113061211|-86831.113061211|-86831.113061211|-91501.899061068|-92424.806248409|-95803.542291413|-95803.542291413|-95803.542291413|-97430.395948792|-99620.029786852|-103807.06130831|-104633.91919057|-104633.91919057|-104633.91919057|-104633.91919057|-104633.91919057|-114161.45187841||89044.57697489|89044.57697489|89044.57697489|89044.57697489|89044.57697489|89044.57697489|81639.594208211||||72023.625943151|70809.177697251|69739.259556192|69739.259556192|69739.259556192|69739.259556192|69739.259556192|69739.259556192|68640.59566158|68640.59566158|67507.613235088|58156.22824732|56514.758816467|52463.307105102|48585.852078586|-59762.274197756|-59762.274197756|-59762.274197756|-62474.644290909|-62733.489750316|-63381.601675698|-64505.27269522|-64747.615060661|-67685.690779207|-67845.579381411|56088.385124556|56088.385124556|56088.385124556|56088.385124556|56088.385124556|56088.385124556|||56088.385124556|56088.385124556|56088.385124556||56088.385124556|56088.385124556|56088.385124556|56088.385124556|56088.385124556|56088.385124556|56088.385124556|56088.385124556|56088.385124556|56088.385124556|56088.385124556|56088.385124556|53410.054001242|53328.922848603|49360.201578136|49360.201578136|49133.948008308|49133.948008308|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-57094.905267843|-59379.0768167|46851.652606342|46851.652606342
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||18322.615427678|18322.615427678|18322.615427678|18322.615427678|18322.615427678|18322.615427678|18322.615427678|18322.615427678|18322.615427678|18322.615427678|18322.615427678|18322.615427678|18322.615427678|18322.615427678|18322.615427678|18322.615427678|18322.615427678|17786.239364087|16295.821515652|-21453.665234548|-21453.665234548|-21453.665234548|-21453.665234548|-21453.665234548|17965.90785546|17965.90785546|17965.90785546||17965.90785546|17965.90785546|17965.90785546|17965.90785546|16976.564283844|16790.501470421|16790.501470421|16790.501470421|16790.501470421|16790.501470421|16790.501470421|16790.501470421|16790.501470421|16790.501470421|16790.501470421|16790.501470421|16790.501470421|16790.501470421|16790.501470421|16790.501470421||16790.501470421|16790.501470421|16790.501470421|16790.501470421|16790.501470421|16790.501470421|16790.501470421|16790.501470421|16790.501470421|16790.501470421|16790.501470421|-20325.629646224|-20325.629646224|-20325.629646224|-20325.629646224|-20325.629646224|-20325.629646224|-20325.629646224|-20325.629646224|-20325.629646224|-20325.629646224|-20325.629646224|-20325.629646224|-20325.629646224|-20325.629646224|-20325.629646224|-20325.629646224|-20325.629646224|-20325.629646224|-21821.209439783|-21821.209439783||-22385.788266426|-22965.875851584|-23674.30650176|-23923.118335289|-24703.464816988|-24766.93311536||-24766.93311536|-24766.93311536|-24766.93311536|-25352.147905955|-25836.416880597|-25836.416880597|-25836.416880597|-25890.020840244|-25890.020840244|-26677.800933604|-26778.112148449|-27018.656973394|-27018.656973394||-27779.063303771||23829.489234275|23829.489234275|23829.489234275|23829.489234275|23829.489234275|23829.489234275|23829.489234275|23829.489234275|23829.489234275|23829.489234275|23829.489234275|23829.489234275|23829.489234275|23829.489234275|23829.489234275|23829.489234275|23829.489234275|23829.489234275|23829.489234275|22965.110165772|22965.110165772|22011.233517524|20395.815019472|19167.572243857|17863.969159841|17284.965733157|-20332.529961291|-20332.529961291|-20332.529961291|-20332.529961291|-20332.529961291|-20768.864149742|-20768.864149742|-20897.071277491|-20982.301419435|-21423.668243816|-21468.247658379|-21468.247658379|-21468.247658379|-21468.247658379|-21468.247658379|-21468.247658379|19179.629784791||19179.629784791|19179.629784791|19179.629784791|19179.629784791|18597.073808384|18597.073808384|17731.748675982||||-19052.468861112|-19052.468861112|-19052.468861112|-19052.468861112|-19052.468861112|-19052.468861112|17599.493368031|17599.493368031|17599.493368031|17599.493368031|17599.493368031|17142.893046952|17142.893046952|16748.770052168|16309.188946854|-17420.027609521|-17420.027609521|-17420.027609521|-17420.027609521|-17420.027609521|-17552.935320397|-17552.935320397|-17669.928133774|-17890.475704193|-17933.306337993|-18147.56259777|-18314.525136361|-18314.525136361|-18314.525136361|-18314.525136361|-18314.525136361|||-18470.02792929|-18549.475476988|-18838.306085543||17431.56700234|17431.56700234|17431.56700234|17431.56700234|17431.56700234|17431.56700234|17431.56700234|17431.56700234|17431.56700234|17431.56700234|17431.56700234|17431.56700234|17431.56700234|17431.56700234|17431.56700234|17431.56700234|17410.437669991|17410.437669991|17410.437669991|17410.437669991|17410.437669991|17410.437669991|17410.437669991|17410.437669991|17410.437669991|17410.437669991|17410.437669991|17168.819633324|-18998.731734428|-18998.731734428|-18998.731734428|-18998.731734428|-18998.731734428|-18998.731734428|-19128.590816031|-19279.020323774|-19279.020323774|-19279.020323774|-19457.244804193|-19654.799274795|-19654.799274795|-19654.799274795|-19654.799274795|-19759.221416439|18085.597168625|18085.597168625|18085.597168625|18085.597168625|18085.597168625|18085.597168625|18085.597168625|18085.597168625|18085.597168625|18085.597168625
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||88804.836604953|88804.836604953|88804.836604953|88804.836604953|88804.836604953|88804.836604953|88804.836604953|88804.836604953|88804.836604953|88804.836604953|84849.818449948|81681.744727916|81681.744727916|81681.744727916|81681.744727916|81681.744727916|81681.744727916|79729.716364351|76866.48989705|-93793.210978545|-93793.210978545|-93793.210978545|-93793.210978545|-93793.210978545|-97099.643183389|-97099.643183389|-102655.15909265||-103642.78900328|-103642.78900328|-104286.43222586|-106432.66158711|-106432.66158711|-106432.66158711|-106432.66158711|-106432.66158711|-106432.66158711|-106432.66158711|-108286.29065235|-108412.08722512|-108412.08722512|-112080.0969168|-116301.50200138|-116301.50200138|-116301.50200138|-116301.50200138|-116301.50200138|-122812.78000154||-125125.72299002|-125125.72299002|-125125.72299002|-125125.72299002|-125125.72299002|-125125.72299002|-128739.69221113|-132705.21356792|-134407.05378756|-134407.05378756|-137332.39900347|-137332.39900347|-137332.39900347|-137332.39900347|-137332.39900347|-138956.85734358|-138956.85734358|-138956.85734358|114430.63753225|114430.63753225|114430.63753225|114430.63753225|114430.63753225|112550.70836917|-141005.28396896|-141005.28396896|-141005.28396896|-141005.28396896|-141005.28396896|-149328.09329885|-150707.52259117||-150707.52259117|-153391.69176797|-155835.21307552|-157500.23675058|-161655.81861175|-162923.1041179||-162923.1041179|-162923.1041179|-162923.1041179|-167350.74582457|-167350.74582457|-176304.00719082|-176304.00719082|-179710.0079898|149986.92458637|149986.92458637|149986.92458637|149986.92458637|149986.92458637||149986.92458637||149986.92458637|143668.80509597|133670.89455108|132071.47475442|132071.47475442|131111.14506779|131111.14506779|131111.14506779|129529.05007532|127260.05563924|124963.9039429|124963.9039429|124963.9039429|124963.9039429|124963.9039429|123618.39992951|-157649.36405712|-157649.36405712|-157649.36405712|-157649.36405712|-157649.36405712|-157649.36405712|-157649.36405712|-157649.36405712|-159449.191312|-159449.191312|-159449.191312|-159449.191312|-159449.191312|-159449.191312|-159449.191312|-159449.191312|-159449.191312|-159449.191312|-161137.66077665|-161137.66077665|-161137.66077665|-161137.66077665|-161137.66077665|-171247.40086295|-184419.33429216|-190921.48254685|156840.49033354||156840.49033354|156840.49033354|155289.43370394|152016.03744882|141340.1696899|141340.1696899|139981.69097519||||139981.69097519|139579.43685937|139579.43685937|139579.43685937|139579.43685937|139579.43685937|139579.43685937|139579.43685937|139579.43685937|139579.43685937|139579.43685937|139579.43685937|139579.43685937|139579.43685937|139579.43685937|136504.92984375|134406.91094472|134406.91094472|134406.91094472|134406.91094472|134406.91094472|130963.23438302|122348.03820336|-147994.32345218|-147994.32345218|-147994.32345218|-149343.69272464|-153098.54747183|132906.94576017|132906.94576017|132906.94576017|||132906.94576017|132906.94576017|132906.94576017||132906.94576017|132906.94576017|132906.94576017|132906.94576017|132906.94576017|132906.94576017|131870.92069157|131870.92069157|130362.27542374|130362.27542374|130362.27542374|130362.27542374|130362.27542374|130362.27542374|130362.27542374|130362.27542374|130362.27542374|130362.27542374|130362.27542374|130362.27542374|130362.27542374|130362.27542374|130362.27542374|130362.27542374|130362.27542374|130362.27542374|130362.27542374|130362.27542374|130362.27542374|130362.27542374|121730.30602638|117063.34474754|117063.34474754|117063.34474754|117063.34474754|117063.34474754|117063.34474754|117063.34474754|116601.31284102|116601.31284102|116601.31284102|116601.31284102|116601.31284102|116601.31284102|115640.34760113|110758.56211116|110758.56211116|110758.56211116|110758.56211116|105676.18012351|-119132.53755348|-119132.53755348|-119132.53755348|-121813.93061498
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||36212.712520222|36212.712520222|36212.712520222|36212.712520222|36212.712520222|36212.712520222|36212.712520222|36212.712520222|36020.604095097|36020.604095097|36020.604095097|36020.604095097|36020.604095097|36020.604095097|36020.604095097|36020.604095097|36020.604095097|36020.604095097|36020.604095097|36020.604095097|36020.604095097|36020.604095097|36020.604095097|36020.604095097|36020.604095097|36020.604095097|36020.604095097||36020.604095097|36020.604095097|36020.604095097|-40523.418842015|-40523.418842015|-40523.418842015|-40523.418842015|-40523.418842015|-40523.418842015|-40523.418842015|-40523.418842015|-40523.418842015|-40523.418842015|-40706.102369716|-40706.102369716|-40706.102369716|-40706.102369716|-40706.102369716|-40706.102369716|-40706.102369716||-40706.102369716|-40706.102369716|-40706.102369716|-40706.102369716|-40706.102369716|-40706.102369716|-40706.102369716|-40706.102369716|-40706.102369716|-40706.102369716|-40706.102369716|-40706.102369716|-40706.102369716|-40706.102369716|-40706.102369716|-42601.978234218|-42601.978234218|-42924.973128664|-42924.973128664|-43627.747920738|-43900.526750723|-43900.526750723|-43900.526750723|-43900.526750723|-43900.526750723|-43900.526750723|-43900.526750723|-44270.029723025|-44591.69969225|-45868.003693073|-45868.003693073||-45868.003693073|-46789.448547859|-47185.49838651|-48383.887096122|-49234.874551247|-49763.823428208||-49763.823428208|-49763.823428208|-49763.823428208|-49960.826746239|-49960.826746239|-49960.826746239|-49960.826746239|-51048.140829155|-51296.871398859|-51296.871398859|-51296.871398859|-51296.871398859|-51296.871398859||-51296.871398859||-51296.871398859|-51296.871398859|-51296.871398859|-51296.871398859|-51296.871398859|-51296.871398859|-51296.871398859|-51296.871398859|-51296.871398859|-51296.871398859|-51296.871398859|-51296.871398859|-51296.871398859|-51296.871398859|-51296.871398859|-51296.871398859|-51296.871398859|-51296.871398859|-51529.857109844|-51805.615927212|-51805.615927212|-51805.615927212|-51805.615927212|-53050.684363569|-55036.871515076|-56156.922517251|-56156.922517251|-56156.922517251|-57068.802796946|-57334.015798699|-57334.015798699|-57558.252124415|-57558.252124415|-57558.252124415|-57589.724582684|-58107.265482347|-58107.265482347|-58107.265482347|-58107.265482347|-58107.265482347|-58107.265482347|-58107.265482347|50534.12348248||50534.12348248|50534.12348248|50534.12348248|50534.12348248|50534.12348248|48376.803869422|48079.782077136||||45749.757863484|45209.093645734|45209.093645734|45209.093645734|45209.093645734|45209.093645734|45209.093645734|45209.093645734|45209.093645734|45209.093645734|45209.093645734|44837.881828593|43175.424253993|39442.138059992|37596.820066657|36096.466740731|35787.006776657|35787.006776657|35787.006776657|35787.006776657|35787.006776657|35787.006776657|35787.006776657|35787.006776657|35787.006776657|35787.006776657|35787.006776657|35787.006776657|35787.006776657|35787.006776657|35787.006776657|||35787.006776657|35787.006776657|35787.006776657||35787.006776657|35787.006776657|35787.006776657|35787.006776657|35787.006776657|35787.006776657|35787.006776657|35787.006776657|34805.109901572|34805.109901572|34805.109901572|34805.109901572|34805.109901572|34805.109901572|34805.109901572|34805.109901572|34805.109901572|34805.109901572|34805.109901572|34805.109901572|34805.109901572|34805.109901572|34805.109901572|34805.109901572|34805.109901572|34805.109901572|34805.109901572|34805.109901572|34805.109901572|34805.109901572|34483.455446191|33973.283829101|33691.193828873|33691.193828873|33691.193828873|33691.193828873|33691.193828873|33691.193828873|33691.193828873|33691.193828873|33691.193828873|32942.993143193|-37277.798675256|-37277.798675256|-37277.798675256|-37277.798675256|-37277.798675256|-37277.798675256|-37277.798675256|-37277.798675256|-37277.798675256|-37277.798675256|-38036.442972506|34856.398320292
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||51649.09863821|50248.448253353|50248.448253353|50248.448253353|50248.448253353|50248.448253353|50248.448253353|49986.973152288|49986.973152288|49879.970169208|49322.189076898|48663.543418776|47887.270465307|46587.370944823|46587.370944823|46141.523272025|45165.971222423|45165.971222423|45165.971222423|45165.971222423|45165.971222423|45165.971222423|45165.971222423|45165.971222423|45165.971222423|45165.971222423|45165.971222423||44946.393995094|44946.393995094|44946.393995094|44405.86647629|44405.86647629|44405.86647629|44405.86647629|43767.671025499|43767.671025499|43767.671025499|43767.671025499|43767.671025499|43767.671025499|43767.671025499|43767.671025499|43767.671025499|43661.918957982|43661.918957982|43661.918957982|43661.918957982||43661.918957982|43413.243286647|41938.264945902|41938.264945902|41938.264945902|41938.264945902|41938.264945902|41938.264945902|41938.264945902|41938.264945902|41938.264945902|41938.264945902|41938.264945902|41938.264945902|41938.264945902|-50667.918582833|-50667.918582833|-50667.918582833|-50667.918582833|-50667.918582833|-50667.918582833|-50667.918582833|-50667.918582833|-50667.918582833|-50667.918582833|-50667.918582833|-50667.918582833|-50667.918582833|-50667.918582833|-52883.79842537|-54168.109361522||-54734.010401691|-55935.011557434|-56766.67950826|-57974.088342512|-59382.320380568|-59727.805734662||-59727.805734662|-59727.805734662|-59775.33970518|-61344.821894644|-62633.135438493|53629.28790838|53629.28790838|53629.28790838|53629.28790838|53629.28790838|53629.28790838|53629.28790838|53629.28790838||53629.28790838||53629.28790838|53629.28790838|53629.28790838|53629.28790838|53629.28790838|53629.28790838|53629.28790838|53629.28790838|53629.28790838|53629.28790838|53629.28790838|53629.28790838|52249.208787089|49626.898652321|48118.776280357|-58988.921426122|-58988.921426122|-58988.921426122|-60604.357140135|-61388.174600151|-61835.013168931|-61835.013168931|-61835.013168931|51255.657492384|51255.657492384|51255.657492384|51255.657492384|51255.657492384|51255.657492384|51255.657492384|-62334.414430859|-62334.414430859|-62334.414430859|-62334.414430859|-62334.414430859|-62334.414430859|-62334.414430859|-62334.414430859|-62334.414430859|-62334.414430859|-62334.414430859|-62860.460478733|54257.76485485||54257.76485485|54257.76485485|54257.76485485|54001.561549198|54001.561549198|52568.401721331|-59756.508600973||||-59756.508600973|-59756.508600973|-59756.508600973|-59756.508600973|-59756.508600973|-59756.508600973|-61851.676223304|-62513.180522597|-62513.180522597|-63642.422802886|56616.024624942|56616.024624942|56616.024624942|56616.024624942|56616.024624942|56616.024624942|56616.024624942|56616.024624942|56616.024624942|56616.024624942|56616.024624942|56616.024624942|56616.024624942|56616.024624942|56616.024624942|56616.024624942|56616.024624942|56616.024624942|55278.916249935|-62558.495275209|-62558.495275209|||-62558.495275209|-62558.495275209|-63292.77252801||-64169.747253344|-64738.608059271|58177.421248982|58177.421248982|58177.421248982|58177.421248982|58177.421248982|58177.421248982|58177.421248982|58177.421248982|58177.421248982|58177.421248982|58177.421248982|58177.421248982|58177.421248982|58177.421248982|58177.421248982|58177.421248982|58177.421248982|58177.421248982|58177.421248982|58177.421248982|58177.421248982|58177.421248982|58177.421248982|58177.421248982|57869.356943313|57032.618825903|54436.243139892|54268.047933214|54053.38659246|53487.891385258|53487.891385258|53487.891385258|53487.891385258|53487.891385258|53487.891385258|53487.891385258|53487.891385258|53487.891385258|53487.891385258|52008.768205842|51120.853562046|-54773.108245616|-54773.108245616|-54773.108245616|-54773.108245616|-54773.108245616|-55736.946043243|-55736.946043243|-55736.946043243|-55736.946043243|-55736.946043243|-55736.946043243
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||50167.699196586|50167.699196586|50167.699196586|47652.999107317|43447.776785908|42991.974206565|41150.70947003|41150.70947003|41150.70947003|41150.70947003|41150.70947003|41150.70947003|41150.70947003|41150.70947003|41150.70947003|41150.70947003|41150.70947003|41150.70947003|41150.70947003|41150.70947003|41150.70947003|41150.70947003|41150.70947003|41150.70947003|41150.70947003|41150.70947003|41150.70947003||41150.70947003|41150.70947003|39199.610812922|39199.610812922|39199.610812922|39199.610812922|39199.610812922|39199.610812922|-51253.961571526|-51253.961571526|-51253.961571526|-51253.961571526|-53387.735079474|-56533.594532749|-59595.660591943|-59720.169321663|-59720.169321663|-59720.169321663|-59720.169321663|-61180.743690736||-62749.511235578|-62749.511235578|-62749.511235578|-66313.664246334|-66313.664246334|-66313.664246334|-70209.626940371|-74262.931331099|-74262.931331099|-74262.931331099|-78275.479256777|-81950.53250753|-82061.768527815|-82061.768527815|-82090.853919794|-87219.572740487|-87219.572740487|-92093.969711652|-92726.633012947|-93707.370014385|-96876.662817482|-96876.662817482|-96876.662817482|-96876.662817482|-96876.662817482|-96876.662817482|-98840.736463869|-102906.37384874|-104090.41538749|-108513.60135458|-108513.60135458||-108513.60135458|-112081.77928287|-116263.08809208|91166.685788522|91166.685788522|91166.685788522||91166.685788522|91166.685788522|91166.685788522|91166.685788522|91166.685788522|91166.685788522|91166.685788522|91166.685788522|91166.685788522|82493.880752069|82493.880752069|82493.880752069|82493.880752069||82493.880752069||82493.880752069|82493.880752069|82493.880752069|82493.880752069|82493.880752069|82493.880752069|81804.311946743|79049.235496381|76065.817218202|75799.26916077|75799.26916077|75799.26916077|71821.410178634|70001.566865149|66818.407627943|65635.535958175|65635.535958175|65635.535958175|65635.535958175|65635.535958175|65467.26217575|62734.450250828|62734.450250828|62734.450250828|62734.450250828|62734.450250828|62734.450250828|61911.776198621|61911.776198621|61911.776198621|61911.776198621|61911.776198621|61911.776198621|61911.776198621|61911.776198621|61911.776198621|61557.529109579|54563.921232865|52473.359546747|52473.359546747|51700.904728049|51700.904728049|51700.904728049||50780.760664022|50780.760664022|50780.760664022|50780.760664022|50780.760664022|50780.760664022|44639.734071136||||41296.375350545|41296.375350545|41296.375350545|41296.375350545|41296.375350545|41296.375350545|41296.375350545|41296.375350545|41296.375350545|40056.327593266|40056.327593266|36793.141770295|36509.046411439|33685.051568266|32414.208305732|32414.208305732|32414.208305732|32414.208305732|32414.208305732|32414.208305732|32414.208305732|32414.208305732|32414.208305732|32414.208305732|32414.208305732|32414.208305732|32414.208305732|31796.342561925|30509.825068805|30324.805632006|29299.003504948|||29299.003504948|29299.003504948|29299.003504948||29299.003504948|29299.003504948|29299.003504948|27876.063531894|27876.063531894|27876.063531894|27876.063531894|27876.063531894|27515.070590994|27281.877272832|27281.877272832|-31529.286656591|-31529.286656591|-31529.286656591|-31529.286656591|-31529.286656591|-31529.286656591|-31529.286656591|-31529.286656591|-31529.286656591|-31529.286656591|-32115.874062879|-32781.526736532|-33937.807485036|-34259.94751239|-34259.94751239|-36127.404336284|-36127.404336284|-36805.449262538|30695.230156351|30695.230156351|30695.230156351|30695.230156351|30695.230156351|30695.230156351|30695.230156351|30695.230156351|29569.700173723|29470.617498424|29470.617498424|28331.241664915|-31283.960907512|-31283.960907512|-31332.667787052|-31332.667787052|-31375.186430058|-31783.540477842|27314.210592809|27314.210592809|27314.210592809|26210.233992011|-31276.871614802|-31276.871614802|-31796.755080002
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-784740.96427856|-784740.96427856|-784740.96427856|-784740.96427856|-784740.96427856|-784740.96427856|-790093.22946305|-790093.22946305|-790093.22946305|-796714.69940339|-802747.36991829|-802747.36991829|-802747.36991829|-802747.36991829|-809774.85546476|-820860.9505164|-849456.61168489|-851357.86238718|-851357.86238718|-851357.86238718|-851357.86238718|-851357.86238718|-851357.86238718|-851357.86238718|-851357.86238718|-851357.86238718|-851357.86238718||-851357.86238718|-851357.86238718|-851357.86238718|-851357.86238718|-851357.86238718|-851357.86238718|-851357.86238718|-851357.86238718|-851357.86238718|-851357.86238718|-851357.86238718|-851357.86238718|-868508.73598575|-886787.48442862|-892866.30498165|-892866.30498165|-892866.30498165|-892866.30498165|-892866.30498165|-909235.29418997||-909235.29418997|-909235.29418997|-909235.29418997|-909235.29418997|-909235.29418997|-909235.29418997|-934846.43302094|-934846.43302094|-934846.43302094|-934846.43302094|-934846.43302094|-934846.43302094|-934846.43302094|-949940.48113438|-975711.64570487|-1003679.6063387|800906.77246969|800906.77246969|800906.77246969|800906.77246969|800906.77246969|800906.77246969|800906.77246969|-864698.97228536|-864698.97228536|-864698.97228536|-864698.97228536|-864698.97228536|-864698.97228536|-897332.19142818|-897702.4349202||-919224.92768911|-969972.14187679|-1018024.6020853|-1032862.0385466|-1032862.0385466|-1032862.0385466||-1032862.0385466|-1032862.0385466|-1032862.0385466|-1032862.0385466|-1032862.0385466|-1032862.0385466|838806.06597867|838806.06597867|838806.06597867|838806.06597867|838806.06597867|838806.06597867|838806.06597867||838806.06597867||838806.06597867|838806.06597867|838806.06597867|838806.06597867|838806.06597867|838806.06597867|838806.06597867|742451.18442075|734890.20491194|733872.81650959|733872.81650959|733872.81650959|733872.81650959|729747.57389954|695441.74877727|649824.16530808|612120.94006595|612120.94006595|612120.94006595|609967.71118439|-806370.52075248|-806370.52075248|-806370.52075248|-806370.52075248|-806370.52075248|-806370.52075248|-806370.52075248|-806370.52075248|-806370.52075248|645782.27464483|645782.27464483|645782.27464483|645782.27464483|645782.27464483|645782.27464483|645782.27464483|645782.27464483|645782.27464483|645782.27464483|645782.27464483|564447.25264794|564447.25264794|541885.83627549||442928.70697276|435529.26786761|435529.26786761|424865.85318623|-496228.09565906|-496228.09565906|-496228.09565906||||-496228.09565906|-496228.09565906|-496228.09565906|-496228.09565906|-496228.09565906|-496228.09565906|-526197.88406562|-540290.59761187|-540290.59761187|-550267.33067986|-588525.42399003|494134.72943568|494134.72943568|494134.72943568|494134.72943568|494134.72943568|494134.72943568|494134.72943568|494134.72943568|494134.72943568|494134.72943568|494134.72943568|494134.72943568|494134.72943568|494134.72943568|473816.36603965|458407.07337739|434424.52597487|414888.3621943|396653.73577145|376670.81752383|||367745.35280426|367486.76653533|-420911.58693967||-420911.58693967|-420911.58693967|-420911.58693967|-420911.58693967|-420911.58693967|-420911.58693967|-420911.58693967|-420911.58693967|-420911.58693967|-420911.58693967|-420911.58693967|-420911.58693967|-420911.58693967|-420911.58693967|-421935.99031505|-421935.99031505|-421935.99031505|-433262.21146116|-447985.7905124|-455845.32279156|-456633.69199062|-463481.87998958|-463702.08887731|-475557.87653034|-476420.2179387|-476420.2179387|-484456.51263328|-484456.51263328|-484456.51263328|-484456.51263328|-489312.79181476|-496534.31088241|-496534.31088241|-514093.67875824|471693.85629871|471693.85629871|471693.85629871|466270.95144301|462356.61271446|456340.68079384|450767.42310427|439769.35900475|435493.7322275|-493555.70189824|-493555.70189824|-493555.70189824|-493555.70189824|-493555.70189824|-493555.70189824|-506006.33544249|-512284.81715832|-516455.35239814|462567.35685508|462567.35685508
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||8450.3443001029|8450.3443001029|7798.7158890032|7114.1287655591|6941.8097395101|6649.7885994557|6376.431777173|5798.8130857477|5649.7923174975|5499.7692416639|5073.0769351821|4796.7521502023|4770.835722447|4753.7622783517|4753.7622783517|4753.7622783517|4753.7622783517|4753.7622783517|4753.7622783517|4753.7622783517|4753.7622783517|4753.7622783517|4753.7622783517|4753.7622783517|4753.7622783517|4753.7622783517|4753.7622783517||4735.6324424095|4735.6324424095|4465.1471582328|4396.8301758142|-5684.7198600464|-5684.7198600464|-5684.7198600464|-5684.7198600464|-5684.7198600464|-5684.7198600464|-5684.7198600464|-5684.7198600464|-5951.9109556071|-6361.2899506745|-6781.9888340828|-6805.7597184992|-6805.7597184992|-6805.7597184992|-6805.7597184992|-6805.7597184992||-6805.7597184992|-6805.7597184992|-6805.7597184992|-6805.7597184992|-6805.7597184992|-6805.7597184992|-6836.9552427768|-6933.1964921493|-6933.1964921493|-6933.1964921493|-7195.2183246103|-7764.4901572158|-7764.4901572158|-7764.4901572158|-7771.1001746842|-8192.3335274269|-8249.8150304744|-8693.6833671937|-8926.3148524375|-9028.1276138194|-9231.8084597994|-9372.5546745912|-9372.5546745912|-9372.5546745912|-9372.5546745912|-9372.5546745912|-9441.8102532116|-9441.8102532116|-9441.8102532116|-10165.900281346|-10516.173186847||-10516.173186847|7894.9634424848|7894.9634424848|7894.9634424848|7894.9634424848|7894.9634424848||6934.4038249831|-9824.4876822678|-9824.4876822678|-9824.4876822678|-9824.4876822678|-9824.4876822678|-9824.4876822678|-9824.4876822678|-10079.722472247|8248.4722758048|8248.4722758048|8248.4722758048|8248.4722758048||8248.4722758048||8248.4722758048|8248.4722758048|8248.4722758048|8248.4722758048|7222.7469731165|6656.385525685|6512.0808959074|6512.0808959074|-7462.0269767579|-7462.0269767579|-7462.0269767579|-7462.0269767579|-7462.0269767579|-7462.0269767579|-7462.0269767579|-7462.0269767579|-7462.0269767579|-7462.0269767579|-7462.0269767579|-7462.0269767579|-7462.0269767579|-7462.0269767579|-7462.0269767579|-7580.0299741754|-7799.4777490838|-8193.3086100931|-8251.9242099915|-8251.9242099915|-8256.0268999905|-8585.0298888784|-8634.4776543093|-8648.6101736586|-8648.6101736586|-8648.6101736586|-8648.6101736586|-8648.6101736586|-8648.6101736586|-8648.6101736586|-8648.6101736586|-8648.6101736586|-8648.6101736586|-8648.6101736586|6326.5306498042||6326.5306498042|6307.8118331158|6166.4070410437|6166.4070410437|6166.4070410437|6166.4070410437|6166.4070410437||||6166.4070410437|6166.4070410437|6166.4070410437|6166.4070410437|6166.4070410437|6166.4070410437|6166.4070410437|6166.4070410437|6166.4070410437|6166.4070410437|6166.4070410437|5921.5633789374|5212.8481988194|5189.4444157078|5189.4444157078|5189.4444157078|5189.4444157078|5189.4444157078|5189.4444157078|5189.4444157078|5189.4444157078|5189.4444157078|5189.4444157078|5189.4444157078|5189.4444157078|5189.4444157078|5189.4444157078|5189.4444157078|5169.1289082812|5169.1289082812|4125.6987869791|||4078.5542077546|3995.0602308384|3881.4886568428||3881.4886568428|3881.4886568428|-4366.4954853793|-4366.4954853793|-4393.2825588193|-4393.2825588193|-4393.2825588193|-4468.647287577|-4524.6880093543|-4524.6880093543|-4581.4265793179|-4581.4265793179|-4581.4265793179|-4581.4265793179|-4581.4265793179|-4581.4265793179|-4581.4265793179|-4581.4265793179|-4581.4265793179|-4581.4265793179|-4581.4265793179|-4581.4265793179|-4581.4265793179|-4639.6406436865|-4843.8773378846|-4843.8773378846|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551|4146.8184955551
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI||||-99643.747058945|-99643.747058945|-99643.747058945|-99643.747058945|-100309.71895438|-101133.02106043|-101720.02340047|-102316.69266719|-102668.54740799|-102703.94156443|-104071.04618271|-104862.27353634|-104885.85948482|-105195.39942758|-105328.2215862|-105353.57954022|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235||-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235||-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-105488.58917235|-107051.34465722|-107051.34465722|-108340.38295246|-110400.42550274|-111900.47278082|-113251.0013921|-113251.0013921|-113251.0013921|-113251.0013921|-113251.0013921|-113251.0013921|-114417.77932456|-115389.85101797|-115389.85101797|-116466.50113108|-117917.28534701||-117917.28534701|-118952.53927446|-119105.60404254|-119105.60404254|-121028.44893615|-123403.83215128||-123782.03572365|-123791.15080405|-124479.05644894|-124951.78571855|-124951.78571855|-124951.78571855|-124951.78571855|-124951.78571855|-125174.20635394|-127915.78483771|117320.01244062|117320.01244062|117320.01244062||117320.01244062||-124857.9467757|-124857.9467757|-124857.9467757|-124857.9467757|-124857.9467757|-124857.9467757|-124857.9467757|-124857.9467757|-124857.9467757|-124857.9467757|-124857.9467757|-124857.9467757|-124857.9467757|-124857.9467757|-124857.9467757|-124857.9467757|-124857.9467757|-124857.9467757|-125036.60752856|-125457.3416984|-125676.80617064|-125676.80617064|-125676.80617064|-126579.78463405|-128216.42737117|-130746.03041241|-131208.67952149|-131208.67952149|-131387.42169054|-132064.10085252|-132064.10085252|-134437.88983614|-135053.21092904|-136498.01214338|-138386.68015931|-140416.29349079|-140416.29349079|-140416.29349079|-140416.29349079|-143234.77054532|-144149.71672262|-144149.71672262|130718.56386624||130718.56386624|130718.56386624|130718.56386624|130718.56386624|129231.73762916|125268.59736573|124315.47597895||||124315.47597895|124315.47597895|124315.47597895|124315.47597895|124315.47597895|-138148.46172374|-138148.46172374|-138148.46172374|-138148.46172374|-138148.46172374|-138148.46172374|-138148.46172374|-138148.46172374|-138148.46172374|-138148.46172374|-138148.46172374|-138148.46172374|-138148.46172374|-138148.46172374|-138148.46172374|-138148.46172374|-138148.46172374|-138148.46172374|-138148.46172374|-138148.46172374|-138976.06858193|-140184.52064659|126254.41517269|126254.41517269|126254.41517269|126254.41517269|||126254.41517269|126254.41517269|126254.41517269||125777.12796966|124907.18227681|124907.18227681|124907.18227681|124907.18227681|124907.18227681|124907.18227681|124907.18227681|124907.18227681|124096.86919645|119224.28016808|119224.28016808|119224.28016808|119224.28016808|119224.28016808|113970.66742961|113970.66742961|113970.66742961|113970.66742961|113970.66742961|113970.66742961|113970.66742961|113970.66742961|113970.66742961|113970.66742961|113970.66742961|113970.66742961|113970.66742961|113970.66742961|113970.66742961|113970.66742961|113970.66742961|113970.66742961|113970.66742961|113970.66742961|112484.07492178|110693.27596438|110693.27596438|110693.27596438|110693.27596438|110693.27596438|110693.27596438|109431.4177382|-117928.52554903|-117928.52554903|-117928.52554903|-117928.52554903|-117928.52554903|-117928.52554903|-117928.52554903|-117928.52554903|-117928.52554903|-119187.25061003|-119281.79087658
09299|43717|/equities/hd-greenfood|KRX300/KOSPI||||12163.438695204|12163.438695204|12163.438695204|12163.438695204|12163.438695204|12163.438695204|12163.438695204|12004.93188356|11690.479870622|-13126.930775213|-13126.930775213|-13126.930775213|-13126.930775213|-13126.930775213|-13126.930775213|-13126.930775213|-13126.930775213|-13126.930775213|-13126.930775213|-13126.930775213|-13126.930775213|-13126.930775213|-13126.930775213|-13126.930775213|-13126.930775213|-13126.930775213|-13672.700861348||-13773.556512609|-13812.840569566|-13919.822855073|-14099.077939455|-14099.077939455|-14099.077939455|-14099.077939455|-14099.077939455|-14099.077939455|-14099.077939455|-14099.077939455|-14099.077939455|-14333.975488284|-14676.639431427|-15090.154923807|-15497.394359786|-15594.793360474|-15594.793360474|-15594.793360474|-15832.548178305||-16471.784795123|-16471.784795123|-16471.784795123|-16471.784795123|-16471.784795123|-16471.784795123|13141.43321625|13141.43321625|13141.43321625|13141.43321625|13141.43321625|13141.43321625|12867.703573611|12386.892859568|12127.658732853|11760.176369837|-14455.029360317|-14455.029360317|-14455.029360317|-14455.029360317|-14455.029360317|-14455.029360317|-14455.029360317|-14455.029360317|-14455.029360317|-14455.029360317|-14455.029360317|-14455.029360317|-14455.029360317|-14985.60954776|-14985.60954776||-14985.60954776|-15622.578254815|13187.449970242|13187.449970242|13187.449970242|13187.449970242||13187.449970242|13187.449970242|13187.449970242|13187.449970242|13187.449970242|13187.449970242|13187.449970242|13187.449970242|13187.449970242|13187.449970242|13187.449970242|13187.449970242|13187.449970242||13187.449970242||13187.449970242|13187.449970242|13187.449970242|13187.449970242|13187.449970242|13187.449970242|13187.449970242|13187.449970242|-15268.96078729|-15268.96078729|-15268.96078729|-15268.96078729|-15268.96078729|-15268.96078729|-15445.198502827|-15445.198502827|-16002.998336474|-16076.109262749|-16166.232514166|-16363.591682406|-16518.795174768|-16518.795174768|-16518.795174768|-16724.772416409|-16947.524907121|-17455.027674579|-17628.364082866|-17631.853459937|-17631.853459937|-17631.853459937|-17631.853459937|-17631.853459937|-17631.853459937|-17631.853459937|-17631.853459937|-17631.853459937|-17631.853459937|-17631.853459937|-17631.853459937|-18355.96496562|-18355.96496562|-18355.96496562|14188.257177838||14188.257177838|14188.257177838|14188.257177838|12369.730197598|12034.144663998|11969.499585182|11969.499585182||||11054.999539091|10966.666154546|9929.6290606067|9251.2545117853|8901.3939019836|8674.1282740539|8674.1282740539|8542.3647489487|8334.8497210541|8087.0552456157|8058.3947173508|8019.5842361695|8019.5842361695|8019.5842361695|8019.5842361695|7801.2271649204|7801.2271649204|7801.2271649204|7801.2271649204|7801.2271649204|7801.2271649204|7801.2271649204|7801.2271649204|7801.2271649204|7801.2271649204|7801.2271649204|7801.2271649204|7801.2271649204|7801.2271649204|7801.2271649204|7801.2271649204|||7801.2271649204|7801.2271649204|7801.2271649204||7801.2271649204|7801.2271649204|7790.1267564707|7790.1267564707|7790.1267564707|7790.1267564707|7767.9186183008|7652.6873536675|7621.8748374084|7576.499496026|7576.499496026|7576.499496026|7576.499496026|7576.499496026|7551.6076784185|7551.6076784185|7551.6076784185|7551.6076784185|7551.6076784185|7551.6076784185|7551.6076784185|7551.6076784185|7551.6076784185|7551.6076784185|7551.6076784185|7551.6076784185|7551.6076784185|7551.6076784185|7551.6076784185|7551.6076784185|7440.1507466184|7440.1507466184|7440.1507466184|-8438.00948098|-8438.00948098|-8438.00948098|-8502.3240787128|-8502.3240787128|-8502.3240787128|-8502.3240787128|-8502.3240787128|-8502.3240787128|-8502.3240787128|-8502.3240787128|-8502.3240787128|-8502.3240787128|-8502.3240787128|-8502.3240787128|-8502.3240787128|-8502.3240787128|-8502.3240787128|-8502.3240787128|-8502.3240787128|-8644.8045319031
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-9403.1691750219|-9473.5213055799|-9550.5792284221|-9620.6435871357|-9675.7150968174|-9781.3501075749|-9856.5001195277|-9882.7779105863|-9924.7532339848|-9933.059148872|-9960.3845789931|-9960.3845789931|-9960.3845789931|-9960.3845789931|-9960.3845789931|-9960.3845789931|-9960.3845789931|-9960.3845789931|-9960.3845789931|-9960.3845789931|-9960.3845789931|-9960.3845789931|-9960.3845789931|-9960.3845789931|-10145.982865548|-10172.203183942|-10318.559093269||-10347.452794005|-10347.452794005|-10347.452794005|-10347.452794005|-10347.452794005|-10347.452794005|-10347.452794005|-10487.102214821|-10487.102214821|-10542.335794246|-10562.081227464|-10562.081227464|-10656.37318361|-10656.37318361|-10656.37318361|-10656.37318361|-10656.37318361|-10656.37318361|-10656.37318361|-10775.970204011||-10781.633560012|-11391.81506668|-11638.363156044|-11638.363156044|-11638.363156044|-11638.363156044|-11841.270679236|-11841.270679236|-11841.270679236|-11841.270679236|-11841.270679236|-11841.270679236|-12158.505732834|-12158.505732834|-12158.505732834|10458.173514718|10458.173514718|10458.173514718|10458.173514718|10458.173514718|10458.173514718|10458.173514718|10458.173514718|10458.173514718|10458.173514718|10437.415016353|10186.572240393|-12054.52735797|-12054.52735797|-12054.52735797|-12054.52735797||-12054.52735797|-12068.860935765|-12068.860935765|-12208.734373072|-12532.482636747|11270.585639909||11270.585639909|11270.585639909|11270.585639909|11270.585639909|11270.585639909|11270.585639909|10669.539599899|-12207.481975433|-12207.481975433|-12453.868861592|11397.397711336|11397.397711336|11397.397711336||11397.397711336||-12350.896884767|-12350.896884767|-12350.896884767|-12350.896884767|-12350.896884767|-12350.896884767|-12350.896884767|-12350.896884767|-12350.896884767|-12350.896884767|-12350.896884767|-12350.896884767|-12350.896884767|-12350.896884767|-12350.896884767|-12350.896884767|-12350.896884767|-12350.896884767|-12431.552094185|-12658.79605881|-12658.79605881|-12658.79605881|-12658.79605881|-12681.9956209|-12761.106245445|-13019.308978662|-13019.308978662|-13019.308978662|-13055.343309624|-13232.769518055|-13232.769518055|-13289.238022023|-13289.238022023|-13289.238022023|-13294.849907743|-13294.849907743|-13294.849907743|-13294.849907743|-13294.849907743|-13599.108241074|-13599.108241074|-13599.108241074|-13894.017446573||-13894.017446573|-13894.017446573|-13894.017446573|-13894.017446573|-13894.017446573|-13894.017446573|-13894.017446573||||-13894.017446573|-13894.017446573|-13894.017446573|-13894.017446573|-13894.017446573|-13894.017446573|-13894.017446573|-13894.017446573|-13894.017446573|-13894.017446573|-13894.017446573|-13894.017446573|-13894.017446573|-14019.463829525|-14058.293143917|-14149.214604352|-14190.23844928|-14398.042721422|-14625.546569657|-14625.546569657|-14634.496188508|-14696.662431676|-14895.736035195|-15100.817816883|-15185.966037012|-15185.966037012|-15185.966037012|-15185.966037012|-15592.740041124|-15614.720536763|-15614.720536763|||-15614.720536763|-15614.720536763|-15614.720536763||-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15614.720536763|-15726.911707514|-16288.790786127|-16500.878651252|-16547.442779323|-16547.442779323|-16595.491977026|15155.130051589|15155.130051589|15155.130051589|15155.130051589|15155.130051589|15155.130051589|15155.130051589|15155.130051589|15155.130051589|15155.130051589|15155.130051589|15155.130051589|14785.144501766|-16849.120727251|-16849.120727251|-16849.120727251|-16849.120727251|-16849.120727251
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||121227.54648236|121227.54648236|121227.54648236|121227.54648236|121227.54648236|121227.54648236|121227.54648236|121227.54648236|121227.54648236|121227.54648236|121227.54648236|-142910.98536377|-142910.98536377|-142910.98536377|-142910.98536377|-142910.98536377|-142910.98536377|-142910.98536377|-142910.98536377|-142910.98536377|-142910.98536377|-142910.98536377|-142910.98536377|-142910.98536377|116317.01928495|116317.01928495|116317.01928495||116317.01928495|116317.01928495|116317.01928495|116317.01928495|112241.13253884|109640.28708498|109640.28708498|107833.06595985|-141536.3534968|-141536.3534968|-141536.3534968|-141536.3534968|-141536.3534968|-141536.3534968|-141536.3534968|-141536.3534968|-141536.3534968|-141536.3534968|-141536.3534968|-141536.3534968||-141536.3534968|-141536.3534968|-141536.3534968|-141536.3534968|-141536.3534968|-141536.3534968|-141536.3534968|-141536.3534968|-141536.3534968|-141536.3534968|-141536.3534968|-141536.3534968|-141536.3534968|-141536.3534968|-141536.3534968|-150018.17055199|-152036.85616888|-163046.50685431|-166596.11872702|-170845.42450159|-170845.42450159|-170845.42450159|-170845.42450159|-170845.42450159|-170845.42450159|-170845.42450159|-170845.42450159|-170845.42450159|-170845.42450159|-176201.47393908|-176201.47393908||-176201.47393908|-180251.63771009|-185357.37523343|-186841.52803715|-191797.58521777|-191797.58521777||-191797.58521777|-191797.58521777|-191797.58521777|-191797.58521777|-191797.58521777|-199841.76135308|-202013.63574877|175276.92858523|175276.92858523|175276.92858523|175276.92858523|175276.92858523|175276.92858523||175276.92858523||175276.92858523|175276.92858523|175276.92858523|171218.80953914|165626.45504349|157712.7278261|152886.36425123|146873.73805692|140798.59784102|139913.15019207|139913.15019207|139913.15019207|139913.15019207|136735.3706075|136735.3706075|136250.41178611|134722.67976234|126070.59229919|126070.59229919|-146451.63288254|-146451.63288254|-146451.63288254|-146451.63288254|-146451.63288254|-148345.46395809|-148345.46395809|-148345.46395809|-148345.46395809|-148345.46395809|-148345.46395809|-148345.46395809|-148345.46395809|-148345.46395809|-148345.46395809|-148345.46395809|-148345.46395809|-148345.46395809|-148345.46395809|-148345.46395809|-150675.44842218|-150675.44842218|-150675.44842218|122045.35985691||122045.35985691|119128.17761879|118187.20106507|118187.20106507|118187.20106507|118187.20106507|115785.77896118||||115028.64329021|112754.04810023|107943.38677803|105308.0633288|105308.0633288|105308.0633288|105308.0633288|105308.0633288|105308.0633288|105308.0633288|105308.0633288|105308.0633288|105308.0633288|105308.0633288|105308.0633288|105308.0633288|105308.0633288|105308.0633288|105308.0633288|105308.0633288|104028.61910672|104028.61910672|104028.61910672|103215.1323408|100072.36926755|92582.399543966|92582.399543966|92582.399543966|90652.666159963|-105946.05554715|-105946.05554715|||-105946.05554715|-105946.05554715|-105946.05554715||-107140.06171906|-107711.17968784|-111251.31076427|95915.676363245|95915.676363245|95915.676363245|95915.676363245|95915.676363245|94839.640403605|91760.711559561|-101208.50476964|-101208.50476964|-101208.50476964|-101208.50476964|-101208.50476964|-101208.50476964|-101208.50476964|-101208.50476964|-101208.50476964|-101208.50476964|-101208.50476964|-101208.50476964|-101208.50476964|-101208.50476964|-101208.50476964|-101208.50476964|-103087.22752182|-104508.0305798|-105881.14508867|-107183.23864701|-107183.23864701|-107183.23864701|-107183.23864701|-107183.23864701|-111153.59849667|-112792.88721853|96016.535049659|96016.535049659|96016.535049659|96016.535049659|96016.535049659|94908.484293085|94908.484293085|94908.484293085|92914.982547872|89375.895370234|89375.895370234|89375.895370234|89375.895370234|89375.895370234|89375.895370234|89375.895370234|89375.895370234|89375.895370234
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-38170.523096305|-38836.692329228|-39865.769254698|-41109.188060775|-42338.64968873|-42338.64968873|-42338.64968873|-42338.64968873|-42557.715275505|-42557.715275505|-42557.715275505|-42557.715275505|-42557.715275505|-42557.715275505|-42905.794750561|-43520.946761327|-43520.946761327|-43520.946761327|-43520.946761327|-43520.946761327|-43520.946761327|-43520.946761327|-43520.946761327|-43520.946761327|-43520.946761327|-43520.946761327|-43520.946761327||-43520.946761327|-43520.946761327|-43520.946761327|-43520.946761327|-43520.946761327|-43520.946761327|-43520.946761327|-43520.946761327|-43520.946761327|-43520.946761327|-43520.946761327|-43520.946761327|-46509.385290363|-49777.09476707|-50543.956742824|-50543.956742824|-50543.956742824|-50543.956742824|-50543.956742824|-53471.063047582||-55993.227774462|-55993.227774462|-55993.227774462|-60040.161556189|-60040.161556189|-60040.161556189|-63633.51284021|-64201.125378011|-66445.694864456|-69153.549849396|-71213.820072239|-71213.820072239|-71213.820072239|-71213.820072239|-72276.466746932|-75123.851941036|-77582.057712262|-81797.909638207|61923.611031634|61923.611031634|61923.611031634|61923.611031634|61923.611031634|61923.611031634|61923.611031634|61923.611031634|61923.611031634|61923.611031634|61923.611031634|61923.611031634|61923.611031634||61923.611031634|61923.611031634|61923.611031634|61923.611031634|60720.678924038|60567.421026709||56691.578918566|54136.116486373|54136.116486373|54136.116486373|53034.573873747|52232.359892721|52232.359892721|52232.359892721|52232.359892721|52232.359892721|52232.359892721|50369.28876969|48008.381197148||48008.381197148||44698.201330164|43261.547523494|43261.547523494|43261.547523494|43261.547523494|42407.275026104|40091.388921116|40091.388921116|40034.876579018|39607.100931438|39607.100931438|39607.100931438|38102.334368264|37644.567416138|37644.567416138|37644.567416138|37644.567416138|37644.567416138|37644.567416138|37644.567416138|37644.567416138|37644.567416138|37644.567416138|37644.567416138|37644.567416138|37644.567416138|37644.567416138|35616.186017931|35591.279034483|35591.279034483|34986.761217014|34986.761217014|34986.761217014|34986.761217014|33741.441998647|33741.441998647|33741.441998647|33129.735847717|33129.735847717|33129.735847717|33129.735847717|33129.735847717|33129.735847717||32135.817608575|31688.76550212|31688.76550212|31688.76550212|31688.76550212|31688.76550212|31688.76550212||||31688.76550212|31688.76550212|31688.76550212|31688.76550212|31688.76550212|31688.76550212|31688.76550212|31688.76550212|31688.76550212|31688.76550212|31688.76550212|29534.7394468|28705.266052|28689.184502223|26851.871669136|26268.74629904|26173.606998934|24176.983949301|24176.983949301|23953.683888026|-28083.153537914|-28083.153537914|-28083.153537914|-28083.153537914|-28083.153537914|-28083.153537914|-28083.153537914|23959.231070861|23959.231070861|23959.231070861|23959.231070861|||23959.231070861|23959.231070861|23959.231070861||23959.231070861|23959.231070861|23959.231070861|23959.231070861|23959.231070861|23959.231070861|23959.231070861|23959.231070861|23959.231070861|23959.231070861|23959.231070861|23959.231070861|22599.145634289|22310.161815877|21889.625261834|21889.625261834|21889.625261834|21563.472513149|-25502.197349943|-25502.197349943|-25502.197349943|-25502.197349943|-25502.197349943|-25502.197349943|-26405.027592522|-26405.027592522|-26573.18221299|-26573.18221299|-27609.091347766|-28504.545941963|-28795.36480379|-28795.36480379|-28795.36480379|-29314.294226433|-30232.770649917|-30232.770649917|26182.788616374|26182.788616374|26182.788616374|26182.788616374|26182.788616374|24850.32068486|24297.578538733|24035.361507179|24035.361507179|24035.361507179|23453.179452421|22909.088280468|22573.986978298|22257.207753664|20933.008615182|20547.787350202|20426.210179376|20426.210179376
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||86230.061604106|86230.061604106|86230.061604106|86230.061604106|85222.290671229|85144.186013863|85144.186013863|83549.095570959|83423.660897234|83423.660897234|83423.660897234|83423.660897234|83423.660897234|83423.660897234|83423.660897234|83423.660897234|83423.660897234|83423.660897234|83149.68768902|83149.68768902|83149.68768902|83149.68768902|83149.68768902|83149.68768902|83149.68768902|83149.68768902|83149.68768902||83149.68768902|83149.68768902|83149.68768902|81577.430765577|78208.256406197|76931.396006886|76045.995563206|74976.289139954|74976.289139954|74976.289139954|74976.289139954|74976.289139954|74976.289139954|74976.289139954|74976.289139954|74976.289139954|74217.733693868|74217.733693868|74217.733693868|74217.733693868||74217.733693868|74217.733693868|74217.733693868|74217.733693868|74217.733693868|74217.733693868|74217.733693868|73491.92632652|-84409.706028786|-84409.706028786|-84409.706028786|-84409.706028786|-84409.706028786|-84409.706028786|-84409.706028786|-86329.883986155|-86329.883986155|-87505.426651284|-88567.140723649|-90365.719554848|-90365.719554848|-90365.719554848|-90365.719554848|-90365.719554848|-90365.719554848|-90365.719554848|-90365.719554848|-90365.719554848|-90365.719554848|-93239.688394276|-94694.098215862||-96043.442462069|-97198.269402299|-97852.184447282|-97852.184447282|-98366.316052536|-98685.001443808||-98685.001443808|-98685.001443808|-98844.446048675|-100532.71783186|-101530.12184971|-101530.12184971|-101530.12184971|-101530.12184971|-101530.12184971|-101530.12184971|-101530.12184971|-101530.12184971|-101530.12184971||-101530.12184971||-101530.12184971|-101530.12184971|-101530.12184971|-101530.12184971|-101530.12184971|-101530.12184971|-101530.12184971|-101530.12184971|-101530.12184971|-101530.12184971|-101530.12184971|-101530.12184971|-101530.12184971|-101530.12184971|-101530.12184971|-101530.12184971|-101530.12184971|-101530.12184971|-101530.12184971|-101772.35761079|-102703.91990506|-102703.91990506|-102703.91990506|-104982.13322785|-105480.14803094|-107905.72003438|-108534.13337154|-108649.03707948|-108943.37453276|-111231.52725862|-111529.4747318|-112777.72969785|-112777.72969785|-112777.72969785|-112777.72969785|-112777.72969785|-112777.72969785|-112777.72969785|-112777.72969785|-114850.117199|-117417.06641903|-119206.66190656|108044.5827285||108044.5827285|108044.5827285|108044.5827285|108044.5827285|106214.58324|103178.0161|100715.58733333||||97761.384935372|97761.384935372|-106877.78369426|-106877.78369426|-106877.78369426|-106877.78369426|-106877.78369426|-106877.78369426|-106877.78369426|-106877.78369426|-106877.78369426|-106877.78369426|-106877.78369426|-106877.78369426|-106877.78369426|-106877.78369426|-106877.78369426|-106877.78369426|-107631.19195195|-107860.62278019|-107860.62278019|-108814.9328634|-109977.75396281|-111166.94359799|-111166.94359799|-111490.7780429|-111656.41657545|-112298.93030953|-113011.37788985|-113011.37788985|-114791.49887067|||-115394.62264125|-115394.62264125|-117849.47263959||109998.10406057|109998.10406057|109998.10406057|109998.10406057|109998.10406057|109998.10406057|109998.10406057|109998.10406057|109998.10406057|109998.10406057|108940.71935549|107792.81621097|107215.95072449|107215.95072449|107215.95072449|105951.91573554|102578.71583463|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112284.69497869|-112463.03565341|-113545.76010101|-113745.55766431|-114134.75808188|-115511.11141042|104787.9932|104787.9932
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||17462.263617866|17462.263617866|17462.263617866|17462.263617866|17462.263617866|17462.263617866|17462.263617866|17462.263617866|17462.263617866|17462.263617866|17462.263617866|17462.263617866|17462.263617866|17462.263617866|17038.070686518|16748.846177282|16748.846177282|16748.846177282|16748.846177282|16748.846177282|16748.846177282|16748.846177282|16748.846177282|16748.846177282|16748.846177282|16748.846177282|16748.846177282||16748.846177282|16748.846177282|16748.846177282|16748.846177282|16654.829085868|16575.92120652|16227.860141616|16227.860141616|16227.860141616|16227.860141616|16227.860141616|16227.860141616|-17955.582513171|-17955.582513171|-17955.582513171|-17955.582513171|-17955.582513171|-17955.582513171|-17955.582513171|-17955.582513171||-17955.582513171|-17955.582513171|-17955.582513171|-17955.582513171|-17955.582513171|-17955.582513171|-17955.582513171|-17955.582513171|-17955.582513171|-17955.582513171|-17955.582513171|-17955.582513171|-17955.582513171|-17955.582513171|-17955.582513171|-18310.719152063|-18310.719152063|-18663.02128007|-19093.356977856|-19470.952197618|-19615.51489589|-19615.51489589|-19615.51489589|-19615.51489589|-19615.51489589|-19615.51489589|-19615.51489589|-19615.51489589|-19615.51489589|-20142.238773211|-20389.183670631||-20389.183670631|-20651.66141376|-20651.66141376|-20651.66141376|-21017.401570845|-21134.076228868||-21134.076228868|-21134.076228868|-21211.195809853|19292.735514604|19292.735514604|19292.735514604|19129.150571783|-20947.591886688|-20947.591886688|19943.68123632|19943.68123632|19943.68123632|19943.68123632||19943.68123632||19943.68123632|19943.68123632|19943.68123632|19943.68123632|19943.68123632|19943.68123632|19943.68123632|19943.68123632|19943.68123632|19943.68123632|19798.534707022|-21288.068235396|-21288.068235396|-21288.068235396|-21288.068235396|-21288.068235396|-21288.068235396|-21288.068235396|-21328.40915044|-21375.4546116|-21668.771758024|-21668.771758024|-21668.771758024|-21858.635286694|-21963.044312422|-21963.044312422|-21963.044312422|-21963.044312422|-21963.044312422|-21963.044312422|-21963.044312422|-22021.905778356|-22021.905778356|-22021.905778356|-22105.219865461|-22105.219865461|-22105.219865461|-22105.219865461|-22105.219865461|-22675.244294957|-22981.165796243|-22981.165796243|-23942.961995825||22269.917701836|22269.917701836|22269.917701836|22269.917701836|22105.464113152|21697.737903502|21432.733749659||||21432.733749659|21432.733749659|21364.148610733|21040.720678592|20784.134087324|20701.400107808|20701.400107808|20418.024608536|20418.024608536|20418.024608536|20418.024608536|20418.024608536|20418.024608536|20418.024608536|20418.024608536|20418.024608536|20418.024608536|20418.024608536|20418.024608536|20418.024608536|20418.024608536|20418.024608536|20314.471787262|19774.413096958|-21324.838001429|-21324.838001429|-21324.838001429|-21503.153334922|-21789.734688308|-21789.734688308|-21789.734688308|||-21789.734688308|-21789.734688308|-21789.734688308||-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21789.734688308|-21869.149653676|-22021.277392973|-22144.488294422|-22144.488294422|-22144.488294422|-22144.488294422|-22144.488294422|-22180.232462249|-22180.232462249|-22370.657360801|-22370.657360801|-22420.347295841|-22420.347295841|-22420.347295841|-22420.347295841|-22530.941439823|-22953.823822025
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||17228.873089478|17228.873089478|17228.873089478|17228.873089478|17228.873089478|17228.873089478|17228.873089478|17228.873089478|17228.873089478|17228.873089478|17228.873089478|17223.989148804|17223.989148804|17223.989148804|17168.876832005|16903.752035561|16885.819950053|16885.819950053|16885.819950053|16885.819950053|16885.819950053|16885.819950053|16885.819950053|16885.819950053|16885.819950053|16885.819950053|16885.819950053||16866.450160118|16866.450160118|16866.450160118|16866.450160118|16611.055733464|-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261||-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261|-18328.032904261|-18571.151733655|-18571.151733655|-19031.139084296|-19031.139084296|-19031.139084296|-19031.139084296|-19031.139084296|-19031.139084296|-19031.139084296|-19031.139084296|-19031.139084296|-19031.139084296|-19031.139084296|-19031.139084296|-19421.265649218|-19576.961832464||-19743.846480516|-19748.162756128|-20061.291951254|-20111.991056949|-20379.990063276|-20444.595422875||-20444.595422875|-20444.595422875|-20500.661580973|-20633.691277061|-20633.691277061|-20633.691277061|-20633.691277061|-20633.691277061|-20633.691277061|-21001.347255631|-21001.347255631|-21034.274728479|-21203.083031643||-21395.092257382||20108.533169552|20108.533169552|20108.533169552|20108.533169552|20108.533169552|20108.533169552|20108.533169552|20108.533169552|20108.533169552|20108.533169552|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21118.068132332|-21212.348466411|-21212.348466411|-21212.348466411|19532.792967986||19532.792967986|19532.792967986|19532.792967986|19532.792967986|19532.792967986|19397.547742207|18983.38638023||||18797.651533589|18720.168370654|18440.187078505|18245.207865005|18184.427798361|18184.427798361|18184.427798361|18168.297506969|18168.297506969|18168.297506969|18168.297506969|18168.297506969|18168.297506969|18168.297506969|18096.44167441|-19050.771097885|-19050.771097885|-19050.771097885|-19050.771097885|-19050.771097885|-19148.07899765|-19213.4211085|-19359.356787223|-19366.507541359|-19417.786157065|-19540.87350785|-19654.303897611|-19829.226552901|-19925.40315173|-19925.40315173|-20113.7812797|||19026.237494473|19026.237494473|19026.237494473||19026.237494473|19026.237494473|19026.237494473|18958.597216081|18958.268168001|18958.268168001|18799.74240889|18734.002973938|18734.002973938|18568.33741281|18568.33741281|18568.33741281|18543.708236455|18519.675818284|18505.750909204|18401.389899116|18356.315752868|18356.315752868|18356.315752868|18356.315752868|18356.315752868|18356.315752868|18356.315752868|18356.315752868|18356.315752868|18356.315752868|18356.315752868|18356.315752868|-19724.998967259|-19724.998967259|-19724.998967259|-19724.998967259|-19724.998967259|-19724.998967259|-19724.998967259|-19724.998967259|-19724.998967259|-19724.998967259|-19724.998967259|-19724.998967259|-19724.998967259|-19724.998967259|-19724.998967259|-19724.998967259|-19724.998967259|-19724.998967259|-19724.998967259|-19724.998967259|-19724.998967259|-19724.998967259|-19724.998967259|-19724.998967259|-19724.998967259|-19898.730326564
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||||2825.3577151083|2825.3577151083|2825.3577151083|2825.3577151083|2825.3577151083|2825.3577151083|2825.3577151083|2825.3577151083|2825.3577151083|2800.3278258702|2800.3278258702|2800.3278258702|2800.3278258702|2800.3278258702|2800.3278258702|2741.7531398558|-4032.2987434747|-4032.2987434747|-4255.9931242601|-4554.2486130017|-4661.6924171293|-4661.6924171293|-5784.7470813156|-6010.8300903506|-6036.0617196834|-6036.0617196834|-6036.0617196834||-6036.0617196834|-6036.0617196834|-6036.0617196834|-6036.0617196834|-6036.0617196834|-6036.0617196834|-6036.0617196834|-6036.0617196834|-6036.0617196834|-6036.0617196834|-6036.0617196834|-6036.0617196834|-6265.3463552038|-7351.4959502264|-7492.7732780294|-7649.1925311438|-7854.6583679375|-7912.9537421528|-8065.9922742627|-8065.9922742627||-8393.8803047363|-9809.8670052626|-11374.85222807|-12246.808132962|-12246.808132962|-12246.808132962|-12246.808132962|-12246.808132962|-12246.808132962|-12246.808132962|-12246.808132962|-12246.808132962|-12246.808132962|-12246.808132962|-12246.808132962|-12246.808132962|-12246.808132962|-12280.897925513|-12477.084975829|-12477.084975829|-12477.084975829|-12477.084975829|-12477.084975829|-12477.084975829|-12477.084975829|-12477.084975829|-12477.084975829|-12477.084975829|-12477.872195366|-12701.447485697|-12701.447485697||-12701.447485697|-12701.447485697|-12756.752380929|-12756.752380929|-12756.752380929|-12794.015285098||-12794.015285098|-12828.41393222|-12828.41393222|-12905.459924688|-12992.177694098|12343.130348416|12343.130348416|12343.130348416|12343.130348416|12343.130348416|12343.130348416|12343.130348416|12343.130348416||12343.130348416||12343.130348416|12343.130348416|12343.130348416|12343.130348416|12343.130348416|12343.130348416|12343.130348416|12343.130348416|12343.130348416|12328.185615328|12328.185615328|12327.003579774|12327.003579774|12327.003579774|12327.003579774|12327.003579774|12327.003579774|12327.003579774|12327.003579774|12327.003579774|12327.003579774|12327.003579774|12327.003579774|12327.003579774|12327.003579774|12327.003579774|12327.003579774|12327.003579774|12327.003579774|12327.003579774|12327.003579774|12327.003579774|12327.003579774|12327.003579774|12126.115088638|-13294.904463863|-13294.904463863|-13294.904463863|-13294.904463863|-13294.904463863|-13294.904463863|-13294.904463863|-13727.116070959||12712.861570969|12712.861570969|12712.861570969|12712.861570969|12712.861570969|12435.401745521|-13025.180377726||||-13025.180377726|-13025.180377726|-13025.180377726|-13025.180377726|-13025.180377726|-13025.180377726|-13025.180377726|-13025.180377726|-13025.180377726|-13025.180377726|-13025.180377726|-13025.180377726|-13066.867086362|-13110.963429291|-13137.737143657|-13180.819048508|-13183.13227612|-13185.146973466|-13212.012309282|-13212.012309282|-13212.012309282|-13282.791454757|-13335.879394175|-13367.08821575|-13451.209128611|-13526.343476234|-13715.937195816|12763.187477799|12763.187477799|12763.187477799|12763.187477799|||12604.228364608|12604.228364608|12604.228364608||12602.997980997|12602.997980997|12577.219978886|12573.604785915|12573.604785915|12573.604785915|12573.604785915|12573.604785915|12573.604785915|12573.604785915|12573.604785915|12564.697266562|12564.697266562|12559.108073958|12536.786748842|12531.429720936|12527.699689929|12523.555211032|12513.95023448|12496.111400593|12496.111400593|12477.346000658|12472.196160025|12472.196160025|12472.196160025|12447.995733361|12429.439703735|12422.710781928|12411.345313253|12409.828125837|12405.751312075|12405.751312075|12405.751312075|12405.751312075|12405.751312075|12405.751312075|12405.751312075|12405.751312075|12405.751312075|12383.612568972|12380.133839468|12380.133839468|12380.133839468|12359.037599409|12323.375110455|12278.194567172|12239.105074636|12200.672305151|12144.080339056|12095.089265618|12033.432517353|11962.147241504|11886.830268338|11800.366964819
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||1882.3050454378|1882.3050454378|1882.3050454378|1882.3050454378|1882.3050454378|1701.2833838198|1686.7187796376|1686.7187796376|1686.7187796376|1686.7187796376|1686.7187796376|1686.7187796376|1686.7187796376|1686.7187796376|1686.7187796376|1686.7187796376|1686.7187796376|1686.7187796376|1686.7187796376|1686.7187796376|1686.7187796376|1686.7187796376|1686.7187796376|1686.7187796376|1686.7187796376|1686.7187796376|1686.7187796376||1686.7187796376|1686.7187796376|1647.4653107084|1593.0170118983|1569.7411243314|1541.1012492571|1499.8472213051|1499.8472213051|-1938.9549286617|-1938.9549286617|-1938.9549286617|-1938.9549286617|-2051.6721429574|-2148.4134921749|-2152.6404887041|-2152.6404887041|-2152.6404887041|-2152.6404887041|-2152.6404887041|-2214.3132734402||-2214.3132734402|-2214.3132734402|-2214.3132734402|-2306.8419388755|-2306.8419388755|-2306.8419388755|-2375.7132654172|-2465.4591837969|-2504.1768708854|-2525.6409676505|-2575.0064482895|-2575.0064482895|-2575.0064482895|-2575.0064482895|-2575.0064482895|-2856.5627203217|-2877.6252448019|-2980.139160891|-3102.0990676566|-3233.9989640629|-3381.1099600699|-3439.2888445221|-3515.4985437009|-3515.4985437009|-3515.4985437009|-3515.4985437009|-3571.6650485565|-3774.6278317295|-3855.4198130328|-4209.3553478142|-4310.4695652027||-4310.4695652027|-4464.9661835585|-4736.351315065|-4841.7792389612|-5011.5842587701|-5011.5842587701||-5011.5842587701|-5011.5842587701|-5011.5842587701|-5198.8694552717|-5198.8694552717|-5405.1327280797|-5616.536364533|-5660.87373837|-5926.5263759667|-6149.754785144|-6149.754785144|-6232.5630774943|-6232.5630774943||-6232.5630774943||-6232.5630774943|-6236.3478638826|-6413.7198487584|4759.8028938041|4759.8028938041|4759.8028938041|4759.8028938041|4759.8028938041|4759.8028938041|4759.8028938041|4759.8028938041|4759.8028938041|4759.8028938041|4270.3365486712|3094.3100383366|3094.3100383366|3094.3100383366|3094.3100383366|3094.3100383366|3094.3100383366|3094.3100383366|3094.3100383366|3094.3100383366|3094.3100383366|3094.3100383366|3094.3100383366|3094.3100383366|2600.2153500324|2600.2153500324|2600.2153500324|2600.2153500324|2600.2153500324|2600.2153500324|2554.4942592993|2554.4942592993|2432.4936214437|2280.2706904929|-3155.7771249421|-3155.7771249421|-3155.7771249421|-3155.7771249421|-3155.7771249421|2613.2869110057||2613.2869110057|2613.2869110057|2613.2869110057|2613.2869110057|2613.2869110057|2613.2869110057|2613.2869110057||||2613.2869110057|2613.2869110057|2613.2869110057|2613.2869110057|2613.2869110057|2613.2869110057|2613.2869110057|2613.2869110057|2613.2869110057|2613.2869110057|2613.2869110057|2609.7632344508|-3244.8409050498|-3244.8409050498|-3244.8409050498|-3244.8409050498|-3244.8409050498|-3244.8409050498|-3244.8409050498|-3244.8409050498|-3244.8409050498|-3244.8409050498|-3328.1824133212|-3328.1824133212|-3328.1824133212|-3328.1824133212|-3328.1824133212|-3328.1824133212|-3328.1824133212|-3328.1824133212|-3328.1824133212|||-3328.1824133212|-3328.1824133212|-3365.7582370235||-3371.9535966928|-3521.4898445717|-3521.4898445717|-3521.4898445717|-3538.5998273019|-3621.2220303354|-3668.0244781505|-3731.1383090561|-3782.3758989512|-3945.9732210569|-4006.3591345077|-4006.7879272308|3172.532429036|3172.532429036|3172.532429036|3172.532429036|3172.532429036|3172.532429036|3172.532429036|3172.532429036|3172.532429036|3172.532429036|3172.532429036|3172.532429036|3172.532429036|3172.532429036|3172.532429036|3172.532429036|3172.532429036|3172.532429036|3172.532429036|3172.532429036|3172.532429036|3172.532429036|3172.532429036|3172.532429036|3172.532429036|3172.532429036|3172.532429036|2658.0915878178|2297.601764242|1986.1161370722|1986.1161370722|1986.1161370722|1986.1161370722|1986.1161370722|1986.1161370722|1986.1161370722|1986.1161370722|1986.1161370722|1986.1161370722|-2251.3676056293|-2251.3676056293|-2251.3676056293
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||17360.943579956|17360.943579956|17360.943579956|17360.943579956|17360.943579956|17360.943579956|17360.943579956|17360.943579956|17360.943579956|17360.943579956|17360.943579956|17360.943579956|17360.943579956|16885.017649682|16885.017649682|16885.017649682|16885.017649682|14441.303533183|14441.303533183|14441.303533183|14441.303533183|14441.303533183|14441.303533183|14441.303533183|14441.303533183|14441.303533183|14441.303533183||14441.303533183|14441.303533183|14324.781703536|13151.42411504|-17933.408844102|-17933.408844102|-17933.408844102|-17933.408844102|-17933.408844102|-17933.408844102|-17933.408844102|-17933.408844102|-18611.00982678|-19616.122029755|-20650.135588617|-21168.646682848|-21168.646682848|-21168.646682848|-21168.646682848|-22142.94075872||-23387.156398578|-23595.162220467|-23595.162220467|-23747.293855236|-23747.293855236|-23747.293855236|-24365.882061373|-25418.202290414|-25771.335878238|-25851.484309153|-25941.649232393|-27256.891951156|-27256.891951156|-27256.891951156|-27506.546612395|-29519.496235995|-30302.218039994|-32335.797822216|-33325.886469129|-33707.329336922|-33707.329336922|-33707.329336922|-33707.329336922|-33707.329336922|-33707.329336922|-33707.329336922|-35074.810374358|-36285.900415953|-36603.778239948|-38279.198044387|-39579.664493763||-39871.849437514|-41004.808699447|30588.017261064|30588.017261064|30588.017261064|30588.017261064||29049.577644441|29049.577644441|29049.577644441|29049.577644441|29049.577644441|29049.577644441|29049.577644441|29049.577644441|29049.577644441|29049.577644441|29049.577644441|29049.577644441|29049.577644441||29049.577644441||29049.577644441|29049.577644441|29049.577644441|28030.852986498|28030.852986498|28030.852986498|28030.852986498|26948.169984998|26234.077761108|23137.864179009|21642.07131001|18930.079233345|18883.129185588|18883.129185588|18883.129185588|18883.129185588|18883.129185588|18883.129185588|18883.129185588|18883.129185588|18883.129185588|18883.129185588|18883.129185588|18883.129185588|18883.129185588|18883.129185588|18883.129185588|18883.129185588|18883.129185588|17136.254650653|16171.949611837|15992.72179093|-19259.498695413|-19259.498695413|-19259.498695413|-19259.498695413|-19259.498695413|-19259.498695413|-19259.498695413|-19704.579829099|-19704.579829099|-19704.579829099|-21480.088698999||18567.346010968|18567.346010968|18567.346010968|18567.346010968|18567.346010968|18567.346010968|18567.346010968||||18567.346010968|18567.346010968|18388.717789964|17497.464211072|16652.976508047|16652.976508047|16652.976508047|16652.976508047|16652.976508047|16652.976508047|16652.976508047|16259.418342274|15796.020380305|-17391.710252083|-17391.710252083|-17391.710252083|-17391.710252083|-17391.710252083|-17391.710252083|-17391.710252083|-17391.710252083|-17391.710252083|-17391.710252083|-17391.710252083|-17391.710252083|-17391.710252083|-17391.710252083|-17436.344724537|-17508.490705812|-17508.490705812|-17508.490705812|||-17654.434117569|-18024.371241743|-18375.968046381||-18789.964495979|16995.838586254|16995.838586254|16995.838586254|16995.838586254|16995.838586254|16995.838586254|16995.838586254|16995.838586254|16995.838586254|16995.838586254|16563.709540282|16455.505605287|16455.505605287|16138.895116985|15824.986460883|15824.986460883|15824.986460883|15824.986460883|15185.540512092|-17857.786871746|-17857.786871746|-17857.786871746|-17857.786871746|-17857.786871746|-17857.786871746|-17925.87430194|-18123.193668822|-18507.437409803|-18633.236076054|-18633.236076054|-18633.236076054|-18633.236076054|-18633.236076054|-18633.236076054|-18633.236076054|-18633.236076054|-18633.236076054|-18633.236076054|-18633.236076054|-18633.236076054|-18633.236076054|-18633.236076054|-18633.236076054|-18633.236076054|-18633.236076054|-18806.164246734|-18806.164246734|-18806.164246734|-18806.164246734|-18806.164246734|-18827.301539177|-18827.301539177|17053.718680634
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-6751.3447738667|-6858.1608598519|-6901.2898442798|-6959.7664936443|-7076.4072151603|-7123.230239067|-7288.5891545189|6407.5724407902|6407.5724407902|6407.5724407902|6407.5724407902|6407.5724407902|6407.5724407902|6407.5724407902|6407.5724407902|6407.5724407902|6407.5724407902|6407.5724407902|6407.5724407902|6407.5724407902|6407.5724407902|6407.5724407902|6407.5724407902|6407.5724407902|6407.5724407902|6407.5724407902|6407.5724407902||6407.5724407902|6407.5724407902|6407.5724407902|6339.5249342113|6037.2499269015|-7205.9206062145|-7205.9206062145|-7205.9206062145|-7205.9206062145|-7205.9206062145|-7205.9206062145|-7205.9206062145|-7516.5784513495|-7656.0892671332|-7656.0892671332|-7656.0892671332|-7656.0892671332|-7656.0892671332|-7670.6547412591|-8001.2830458434||-8091.7051383312|-8091.7051383312|-8091.7051383312|-8350.8369524433|-8350.8369524433|-8350.8369524433|-8437.0410582704|-8555.8036613762|-8555.8036613762|-8555.8036613762|-8555.8036613762|-8555.8036613762|-8555.8036613762|-8555.8036613762|-8555.8036613762|-8571.1572858384|-8571.1572858384|-8571.1572858384|-8895.7303175982|-9214.7003528869|-9314.6096953506|-9314.6096953506|-9314.6096953506|-9314.6096953506|-9314.6096953506|-9314.6096953506|-9314.6096953506|-9314.6096953506|-9314.6096953506|-9894.5663281673|-9978.407031297||-10096.007812552|-10329.453125058|-10442.401521018|-10442.401521018|-10442.401521018|-10442.401521018||-10442.401521018|-10442.401521018|-10442.401521018|-10851.557245575|-11042.841383972|-11215.85356046|-11215.85356046|-11238.276000568|-11238.276000568|-11456.973333964|-11586.081482182|-11772.868313536|-11835.964792818||-12018.849769797||-12178.721966441|-12449.087222944|-12449.087222944|-12449.087222944|-12449.087222944|-12449.087222944|-12449.087222944|-12449.087222944|-12449.087222944|-12449.087222944|-12449.087222944|-12449.087222944|-12449.087222944|-12449.087222944|-12641.208025494|-12646.529531312|-12646.529531312|-12646.529531312|-12646.529531312|-13022.810590347|-13285.631811175|-13285.631811175|-13285.631811175|-13332.924234639|-13603.804705154|-13992.104574265|-13992.104574265|-14009.005082516|-14213.894536129|-14745.240168061|-14745.240168061|-14765.543417359|-14765.543417359|-15163.937130399|-15531.041255998|-15600.828770002|-15600.828770002|-15600.828770002|-15600.828770002|-16155.365300002|-16277.79666667|-16277.79666667|-16279.947416557||-16279.947416557|-16279.947416557|-16384.660563649|-16384.660563649|-16384.660563649|-16384.660563649|-16384.660563649||||-16384.660563649|-16384.660563649|-16384.660563649|-16384.660563649|-16384.660563649|-16384.660563649|14687.454717863|14687.454717863|14687.454717863|14687.454717863|14687.454717863|14377.171908737|14126.857676374|13740.952973749|13389.94774861|-14780.373149864|-14780.373149864|-15020.970166516|-15102.06193397|-15102.06193397|-15293.402148855|-15373.780165395|-15623.644628216|-15920.160698018|-16198.511886687|-16384.831120284|-16384.831120284|-16384.831120284|14829.732826928|14829.732826928|14829.732826928|||14829.732826928|14829.732826928|14829.732826928||14829.732826928|14829.732826928|14829.732826928|14829.732826928|14829.732826928|14829.732826928|14829.732826928|14038.22061307|14038.22061307|14038.22061307|13773.022903411|-15241.727733058|-15241.727733058|-15241.727733058|-15241.727733058|-15241.727733058|-15241.727733058|-15241.727733058|-15241.727733058|-15241.727733058|-15241.727733058|-15241.727733058|-15512.009546985|-15512.009546985|-15636.554996278|-15636.554996278|-16157.838884753|-16380.134454724|-16380.134454724|-16380.134454724|-16380.134454724|-16380.134454724|-16380.134454724|-16511.260505249|-17030.673376334|-17030.673376334|-17030.673376334|-17030.673376334|-17030.673376334|-17030.673376334|-17030.673376334|-17030.673376334|-17030.673376334|-17030.673376334|-17282.414862593|-17493.768141232|-17493.768141232|-17493.768141232|-17493.768141232|-17493.768141232|-17493.768141232|-17493.768141232|-17493.768141232|-17493.768141232
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-1130.4841070898|-1131.8712300998|-1148.6347001109|-1150.9830001232|-1153.5366668036|-1156.4296297818|-1160.3575676318|-1160.3575676318|-1182.1195195909|-1188.203110606|-1188.203110606|-1211.8923451178|-1227.2137167976|-1231.8485742195|-1243.8873046884|-1257.9303385426|-1263.755931714|-1274.4510352378|-1284.7852286886|-1284.7852286886|-1303.1502540985|-1317.9447267761|1181.2821991979|1181.2821991979|1181.2821991979|1181.2821991979|1181.2821991979||1181.2821991979|1158.7024435532|1147.8360483924|1139.8733871027|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625||-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1285.3227141625|-1345.9337642832|-1345.9337642832|-1345.9337642832|-1365.8708492036|-1399.1682861703|-1399.1682861703|-1399.1682861703|-1399.1682861703|-1399.1682861703|-1399.1682861703|-1399.1682861703|-1413.5758735226|-1425.075152497|-1425.075152497|-1461.8057249967|-1468.0008950577||-1468.0008950577|-1470.2232167307|-1522.9146852564|-1539.7940947293|-1580.3267719214|-1632.5297465794||-1637.2157365178|-1637.2157365178|-1660.9619294642|-1680.7801598323|-1680.7801598323|-1686.4446417683|-1686.4446417683|-1707.8273797425|-1711.3637552695|-1737.0152836328|-1781.5725373697|-1812.6917081886|-1840.4907868762||1719.3332011174||1719.3332011174|1719.3332011174|1719.3332011174|1719.3332011174|1719.3332011174|1719.3332011174|1719.3332011174|1719.3332011174|1719.3332011174|1710.4813345748|-1871.6046063187|-1871.6046063187|-1871.6046063187|-1871.6046063187|-1871.6046063187|-1871.6046063187|-1871.6046063187|-1871.6046063187|-1878.0606736874|-1896.5674152083|-1897.1096736573|-1897.1096736573|-1897.1096736573|-1897.1096736573|-1897.1096736573|-1897.1096736573|-1897.1096736573|-1897.1096736573|-1913.5663040637|-1949.6127210663|-1949.6127210663|-1981.5696900736|-2002.7996556373|-2014.2773951526|-2036.1415501696|-2056.935055744|-2078.37228416|-2089.2744248888|-2089.2744248888|-2124.7392659655|-2124.7392659655|-2124.7392659655|-2211.3214066283||1981.4658345291|1981.4658345291|1981.4658345291|1901.0072031223|1901.0072031223|-1972.8200231519|-1972.8200231519||||-1972.8200231519|-1973.946160226|-1973.946160226|-1973.946160226|-1973.946160226|-1973.946160226|-1991.6517972922|-1991.6517972922|-1991.6517972922|-2009.7797747691|-2024.3151611016|-2024.3151611016|-2024.3151611016|-2024.3151611016|-2024.3151611016|-2024.3151611016|-2024.3151611016|-2024.3151611016|-2024.3151611016|-2024.3151611016|-2024.3151611016|-2024.3151611016|-2028.6279567796|-2049.0310630885|-2051.3678478761|1899.9659808474|1899.9659808474|1899.9659808474|1899.9659808474|1899.9659808474|1899.9659808474|||1899.9659808474|1899.9659808474|1899.9659808474||1899.9659808474|-2075.3690249007|-2075.3690249007|-2075.3690249007|-2075.3690249007|-2089.6407714824|-2089.6407714824|-2097.603792712|-2097.603792712|-2097.603792712|-2097.603792712|-2097.603792712|-2097.603792712|-2097.603792712|-2113.2755601919|-2113.2755601919|-2113.2755601919|-2113.2755601919|-2113.2755601919|-2113.2755601919|-2113.2755601919|-2113.2755601919|1934.6313882475|1934.6313882475|1934.6313882475|1934.6313882475|1934.6313882475|1934.6313882475|1934.6313882475|1934.6313882475|1934.6313882475|1934.6313882475|1934.6313882475|1934.6313882475|1934.6313882475|1934.6313882475|1934.6313882475|1934.6313882475|1934.6313882475|1934.6313882475|1934.6313882475|1934.6313882475|1934.6313882475|1934.6313882475|1934.6313882475|-2040.3686564845|-2040.3686564845|-2041.9096183161|-2045.3199007606|-2045.3199007606|-2045.3199007606|-2045.3199007606|-2045.3199007606|-2045.3199007606
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||800.48572823583|800.48572823583|800.48572823583|800.48572823583|790.53969803981|769.49541573916|769.49541573916|769.49541573916|769.49541573916|769.49541573916|737.60601748795|722.22890831995|714.59981179506|714.59981179506|714.59981179506|714.59981179506|714.59981179506|714.59981179506|714.59981179506|714.59981179506|-976.03406343308|-976.03406343308|-976.03406343308|-976.03406343308|-976.03406343308|-976.03406343308|-1023.1489593701||798.67051493941|798.67051493941|798.67051493941|798.67051493941|798.67051493941|798.67051493941|758.91168326601|-933.46756094191|-933.46756094191|-933.46756094191|-933.46756094191|-939.84266782952|-939.84266782952|-955.22039482788|-955.22039482788|-955.22039482788|-969.24488314209|-1010.4387590468|-1013.0430656075|-1022.261188245||-1022.261188245|-1022.261188245|-1022.261188245|-1060.4013202722|-1073.0014669691|-1106.834963299|-1136.1499592211|-1145.6648159566|-1145.6648159566|-1145.6648159566|-1145.6648159566|-1145.6648159566|-1145.6648159566|-1145.6648159566|-1145.6648159566|-1145.6648159566|-1145.6648159566|-1145.6648159566|-1145.6648159566|-1145.6648159566|-1145.6648159566|-1145.6648159566|-1145.6648159566|-1145.6648159566|-1145.6648159566|-1145.6648159566|-1145.6648159566|-1145.6648159566|-1157.4609066184|-1187.1787851316|-1200.3009692983||-1200.3009692983|-1252.0010769981|-1299.8693068436|-1299.8693068436|-1299.8693068436|-1299.8693068436||-1299.8693068436|-1301.3016133872|-1301.3016133872|-1315.9109321786|-1315.9109321786|-1315.9109321786|-1315.9109321786|-1315.9109321786|-1315.9109321786|-1315.9109321786|-1348.3454801985|-1352.7172002206|-1374.8524446895||-1431.0027163217||-1435.5030181352|1260.9821778119|1260.9821778119|1260.9821778119|1260.9821778119|1260.9821778119|1260.9821778119|1260.9821778119|1260.9821778119|1260.9821778119|1260.9821778119|1260.9821778119|1260.9821778119|1260.9821778119|1260.9821778119|1260.9821778119|1260.9821778119|1260.9821778119|1260.9821778119|1260.9821778119|1260.9821778119|1260.9821778119|1260.9821778119|1260.9821778119|1248.5212071752|1248.5212071752|1237.6217911526|1237.6217911526|1237.6217911526|1237.6217911526|1220.1831965711|1220.1831965711|1220.1831965711|1220.1831965711|1220.1831965711|1220.1831965711|1220.1831965711|1220.1831965711|1220.1831965711|1220.1831965711|1220.1831965711|1220.1831965711|1220.1831965711||1220.1831965711|1181.8702184123|-1374.5912650806|-1374.5912650806|-1374.5912650806|-1374.5912650806|-1374.5912650806||||-1374.5912650806|-1374.5912650806|-1374.5912650806|-1374.5912650806|-1374.5912650806|-1374.5912650806|-1374.5912650806|-1374.5912650806|-1374.5912650806|-1418.6569612007|-1432.9486622871|-1432.9486622871|-1432.9486622871|-1432.9486622871|-1432.9486622871|-1432.9486622871|-1432.9486622871|-1432.9486622871|-1432.9486622871|-1432.9486622871|-1440.165180319|-1451.4613114656|-1458.1792349617|-1473.254705513|-1506.0366734729|-1506.0366734729|-1512.6518594143|-1526.7242882381|-1568.7492091535|-1577.0323260989|-1577.0323260989|||-1577.0323260989|-1577.0323260989|-1621.5359178876||-1630.9795331328|-1630.9795331328|-1630.9795331328|-1630.9795331328|-1630.9795331328|-1630.9795331328|-1630.9795331328|-1630.9795331328|-1630.9795331328|-1630.9795331328|-1630.9795331328|-1630.9795331328|-1630.9795331328|-1630.9795331328|-1630.9795331328|-1630.9795331328|-1630.9795331328|-1630.9795331328|-1630.9795331328|-1630.9795331328|-1630.9795331328|-1630.9795331328|-1630.9795331328|-1639.6776860533|-1639.6776860533|-1639.6776860533|-1654.0666794947|-1654.0666794947|-1654.0666794947|-1654.0666794947|-1654.0666794947|-1654.0666794947|-1654.0666794947|-1654.0666794947|-1654.0666794947|-1654.0666794947|-1654.0666794947|-1654.0666794947|-1656.4367733485|-1656.4367733485|-1656.4367733485|-1656.4367733485|-1656.4367733485|-1656.4367733485|-1656.4367733485|-1656.4367733485|-1656.4367733485|-1656.4367733485|-1669.5408592761|-1692.1009547512|-1709.6061169768|-1709.6061169768|-1727.7845744187|-1756.8717493541
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||64972.516141352|62336.129045947|60469.038471806|60469.038471806|60469.038471806|57476.709413118|57185.232681242|-61657.911274016|-61657.911274016|-61657.911274016|-62192.123637796|-62219.026264218|-63210.029182464|-63305.832448804|-63305.832448804|-63305.832448804|-63305.832448804|-63305.832448804|-63305.832448804|-63305.832448804|-63305.832448804|-63367.591609782|-63569.546233091|-63810.606925657|56658.036497642|56658.036497642|56658.036497642||56658.036497642|56658.036497642|56658.036497642|55314.48499738|53693.872219311|52670.969132568|51151.076813964|-57811.966329859|-57811.966329859|-57811.966329859|-57811.966329859|-57811.966329859|-57811.966329859|-57811.966329859|-57811.966329859|-57811.966329859|-57811.966329859|-57811.966329859|-57811.966329859|-57811.966329859||-57811.966329859|-57811.966329859|-57811.966329859|-57811.966329859|-57811.966329859|-57811.966329859|-57811.966329859|-57811.966329859|-57811.966329859|-57811.966329859|-57811.966329859|-57811.966329859|-57811.966329859|-57811.966329859|-57811.966329859|-58391.073699844|-58801.192999826|-59673.547777585|-60776.164197316|-62740.182441462|-63192.940884349|-63192.940884349|-63192.940884349|-63192.940884349|-63192.940884349|-63192.940884349|-63192.940884349|-63192.940884349|-63192.940884349|-65358.823204832|-66551.780565574||-66551.780565574|-66551.780565574|-66551.780565574|-66551.780565574|-66551.780565574|-66551.780565574||-66551.780565574|-66551.780565574|-66551.780565574|-67621.951315524|-67621.951315524|-67995.247448751|-67995.247448751|-67995.247448751|-67995.247448751|-67995.247448751|-67995.247448751|-67995.247448751|-67995.247448751||-68372.497165279||-69313.885739199|-69798.761932443|-69943.068813826|-70467.986189908|-70467.986189908|-70658.873544343|-71259.859493714|65636.100451586|65636.100451586|65636.100451586|65636.100451586|-64752.452761532|-64752.452761532|-64752.452761532|-64752.452761532|-64752.452761532|-64752.452761532|-64752.452761532|-64752.452761532|-65052.725290591|-65484.808354721|-65484.808354721|-65484.808354721|-65894.231505245|-66114.311810985|-66114.311810985|-66114.311810985|-66114.311810985|-66114.311810985|-66114.311810985|-66114.311810985|-66114.311810985|-66114.311810985|-66114.311810985|-66114.311810985|-66114.311810985|-66114.311810985|-66114.311810985|-66114.311810985|-66114.311810985|-66114.311810985|-66114.311810985|-67299.348082609||-67299.348082609|-67299.348082609|-67299.348082609|-67299.348082609|-67299.348082609|-67299.348082609|-67299.348082609||||-67299.348082609|-67299.348082609|-67299.348082609|-67299.348082609|-67299.348082609|-67299.348082609|62356.951713646|62356.951713646|62356.951713646|62356.951713646|62356.951713646|61568.835237385|61534.981774549|61534.981774549|59727.757527276|57564.175030307|-61862.027744103|-62007.808604559|-62364.231782843|-62454.701980937|-62899.668867708|-62961.763709815|-62961.763709815|-62961.763709815|-62961.763709815|-62961.763709815|-62961.763709815|-63529.73745535|-64010.169697963|-64010.169697963|-64266.855219959|||-64318.728022177|60279.885600232|60279.885600232||60279.885600232|60279.885600232|60279.885600232|60279.885600232|60279.885600232|60279.885600232|60279.885600232|60279.885600232|60279.885600232|59677.650666925|58698.766346948|58698.766346948|58698.766346948|58531.304250618|58531.304250618|58531.304250618|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61510.246635906|-61961.385151007|-62601.092779021|-62601.092779021|-62756.769754468|-62796.410838298|-62851.567598108
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-8432.3030006932|-8540.3366674369|-8601.485186041|-8704.42798449|-8862.6977605444|-8894.1086228271|-9051.2318031413|-9153.0353368236|-9213.3725964707|-9224.858440523|-9429.2871561367|-9636.9857290408|-9969.9841433786|-10323.315714865|-10356.461905406|8810.6133333667|8810.6133333667|8810.6133333667|8810.6133333667|8810.6133333667|8810.6133333667|8810.6133333667|8810.6133333667|8810.6133333667|8810.6133333667|8810.6133333667|8810.6133333667||8810.6133333667|8810.6133333667|8810.6133333667|8611.2370370741|7849.7078189713|-9157.1351196029|-9157.1351196029|-9157.1351196029|-9157.1351196029|-9157.1351196029|-9157.1351196029|-9157.1351196029|-9157.1351196029|-9157.1351196029|-9157.1351196029|-9157.1351196029|-9157.1351196029|-9162.3723551144|-9165.4137279049|-9173.1518984483||-9173.1518984483|-9173.1518984483|-9173.1518984483|-9173.1518984483|-9173.1518984483|-9173.1518984483|-9173.1518984483|-9173.1518984483|-9173.1518984483|-9173.1518984483|-9173.1518984483|-9173.1518984483|-9173.1518984483|-9173.1518984483|-9173.1518984483|-9480.7243316092|-9504.693701788|-9754.1041130978|-10153.449014553|-10445.498905059|-10831.665450066|-10877.646473272|-10877.646473272|-10877.646473272|-10877.646473272|-10877.646473272|-10877.646473272|-10877.646473272|-10877.646473272|-11579.051636968|-11613.390707743||-11724.878564159|-11817.642849065|-11960.158721183|-12087.109639062|-12087.109639062|10959.629706857||10959.629706857|10959.629706857|10959.629706857|10959.629706857|10959.629706857|10959.629706857|10959.629706857|10959.629706857|10959.629706857|10959.629706857|10959.629706857|10959.629706857|10959.629706857||10959.629706857||10959.629706857|10959.629706857|10959.629706857|10959.629706857|10959.629706857|10682.921896508|10634.718390751|10634.718390751|10512.464878612|10501.627642902|10333.47515878|10175.391384749|10175.391384749|10175.391384749|10175.391384749|10175.391384749|-12217.047673149|-12217.047673149|-12244.49741461|-12471.434943673|-12471.434943673|-12471.434943673|-12471.434943673|-12471.434943673|-12471.434943673|-12471.434943673|-12738.816604081|-12837.574004534|-12930.637782816|-12953.688620761|-12953.688620761|-13170.209578623|-13180.788420692|-13283.098245213|-13385.109161348|-13416.232401498|-13674.674076129|-13674.674076129|-13674.674076129|-13788.526751254|-13903.918612505|-13976.020680561|-14791.689645068||13545.357049914|13545.357049914|13545.357049914|13545.357049914|13545.357049914|13545.357049914|13545.357049914||||13545.357049914|13545.357049914|13545.357049914|13545.357049914|13545.357049914|13545.357049914|13545.357049914|13545.357049914|13545.357049914|13545.357049914|13545.357049914|13315.952277682|13153.835864091|12654.262071212|12074.180079125|-12938.311353071|-12938.311353071|-12938.311353071|-12938.311353071|-12938.311353071|-12985.199201323|-12985.199201323|-12985.221334803|-13002.468149781|-13189.964610868|-13218.849567631|-13339.832852923|-13583.147614359|-13680.34996854|-13680.34996854|-13680.34996854|||-13680.34996854|-13727.611076156|-13811.234529062||-13884.374987598|-13884.374987598|-13884.374987598|-13884.374987598|-13884.374987598|-13884.374987598|-13884.374987598|-13884.374987598|-13884.374987598|-13884.374987598|-13918.438109676|-13918.438109676|-13918.438109676|-13918.438109676|-13918.438109676|-13918.438109676|-13918.438109676|-13918.438109676|-13918.438109676|-13918.438109676|-13918.438109676|-14047.153455195|-14098.798133204|-14098.798133204|-14098.798133204|-14098.798133204|-14224.123731649|-14224.123731649|-14224.123731649|-14224.123731649|-14224.123731649|-14224.123731649|-14224.123731649|-14224.123731649|-14224.123731649|-14224.123731649|-14641.248590721|-14907.498434134|-14931.664926816|-15075.738807573|-15248.598675081|-15341.246467875|-15341.246467875|-15341.246467875|-15363.761071451|-15363.761071451|-15455.754409199|-15455.754409199|-15586.949343554|-15637.74258375|-15637.74258375|-15637.74258375|-15690.2695375|-15963.632819445
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-9188.3807906653|-9271.5342118503|-9372.2602353892|-9498.6224837658|-9505.6916486287|-9556.3240540318|-9636.8198197924|-9636.8198197924|-9638.1331331027|-9645.7034812252|-9736.3372013613|-9768.7456947332|-9768.7456947332|-9768.7456947332|-9768.7456947332|-9768.7456947332|-9768.7456947332|-9768.7456947332|-9768.7456947332|-9821.3841052591|-9881.7826630988|-9881.7826630988|-9881.7826630988|-9881.7826630988|8995.9291315517|8995.9291315517|8995.9291315517||8217.2422367805|8217.2422367805|8217.2422367805|8217.2422367805|8191.0005008411|8191.0005008411|8191.0005008411|8191.0005008411|8191.0005008411|8191.0005008411|8191.0005008411|8191.0005008411|8191.0005008411|8191.0005008411|8191.0005008411|8191.0005008411|8120.6546271013|8120.6546271013|8120.6546271013|8120.6546271013||8111.838474557|7973.1538606189|7956.856618048|7956.856618048|7839.84068672|7756.2012163511|7756.2012163511|7756.2012163511|7547.4457959457|7532.1619954952|7490.1799949947|-8839.0603642819|-8839.0603642819|-8839.0603642819|-8839.0603642819|-9093.9559603132|-9211.0621781258|-9442.8468645842|-9609.2742939824|-9652.5269933138|-9714.8614866256|-9714.8614866256|-9714.8614866256|-9714.8614866256|-9714.8614866256|-9714.8614866256|-9771.4685574234|-9771.4685574234|-9771.4685574234|-9771.4685574234|-9771.4685574234||-9771.4685574234|-9879.4095082482|-10197.121675831|-10214.024084257|-10291.693426952|-10561.782008583||-10561.782008583|-10571.424453981|-10738.249393312|-11013.054881458|-11337.838757176|-11407.311777436|-11407.311777436|-11407.311777436|-11407.311777436|-11712.568641596|-12046.742935106|-12095.907393312|-12095.907393312||-12095.907393312||-12095.907393312|-12095.907393312|-12095.907393312|-12095.907393312|-12095.907393312|-12095.907393312|-12095.907393312|-12095.907393312|-12095.907393312|-12095.907393312|-12095.907393312|-12095.907393312|-12095.907393312|-12095.907393312|-12095.907393312|-12095.907393312|-12095.907393312|-12095.907393312|-12095.907393312|-12271.008214791|-12436.675794212|-12436.861993569|-12488.179992855|-12844.08888095|-13240.120989102|-13240.120989102|-13240.120989102|-13240.120989102|-13320.689987891|-13516.469120853|-13516.469120853|-13627.187912059|-13785.208791177|-13863.009767975|-14163.344186638|-14299.826874043|-14381.474304492|-14469.84482036|-14469.84482036|-14591.478815311|-14591.478815311|-14591.478815311|-14591.478815311||-14591.478815311|-14591.478815311|-14591.478815311|-14591.478815311|-14591.478815311|-14591.478815311|-14591.478815311||||-14808.865350346|-15063.183722606|-15224.648580674|-15292.38731186|-16295.985902066|13408.535923375|13408.535923375|13271.706581528|12994.673979475|-14693.76725576|-14693.76725576|-14693.76725576|-14693.76725576|-14693.76725576|-14693.76725576|-14693.76725576|-14693.76725576|-14693.76725576|-14693.76725576|-14693.76725576|-14693.76725576|-14693.76725576|-14693.76725576|-14693.76725576|-14693.76725576|-14693.76725576|-14693.76725576|-14693.76725576|-14693.76725576|-14693.76725576|-14748.848463902|||13201.590143273|13201.590143273|13201.590143273||13201.590143273|13201.590143273|13201.590143273|13201.590143273|13201.590143273|12620.100159193|12222.557323609|12222.557323609|12222.557323609|12222.557323609|12222.557323609|12222.557323609|12222.557323609|12222.557323609|12222.557323609|12222.557323609|12222.557323609|12222.557323609|12222.557323609|12222.557323609|11918.397026232|11909.934600287|11909.934600287|11658.260666985|11649.178518872|11456.865020969|11378.183356633|11332.425951814|11061.584390904|10785.093767672|10573.437519635|10354.375021817|10077.083357574|9968.0699006434|9968.0699006434|9968.0699006434|9968.0699006434|9968.0699006434|9968.0699006434|9968.0699006434|9968.0699006434|9968.0699006434|9968.0699006434|-10848.172503963|-10848.172503963|-10848.172503963|-10848.172503963|-10848.172503963|-10848.172503963|-10848.172503963|-10848.172503963|-10848.172503963|-10848.172503963|-11042.69167107
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-26553.46344077|-26553.46344077|-26553.46344077|-26553.46344077|-26553.46344077|-26553.46344077|-26553.46344077|-26553.46344077|-26553.46344077|-26553.46344077|-26553.46344077|-26553.46344077|-26553.46344077|-26553.46344077|-26553.46344077|-26553.46344077|-26553.46344077|-26553.46344077|-26553.46344077|-26553.46344077|-26553.46344077|-26553.46344077|-26553.46344077|-26553.46344077|-27220.585285745|-27220.585285745|-27220.585285745||-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745||-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27220.585285745|-27860.599118204|-27860.599118204|-28656.221242448|24120.002799091|24120.002799091|24120.002799091|24120.002799091|24120.002799091|24120.002799091|23119.447554545|-26242.486688753|-26242.486688753|-26242.486688753|-26242.486688753|-26242.486688753|-26242.486688753||-26242.486688753|-26242.486688753|-26242.486688753|-26242.486688753|-26242.486688753|-26242.486688753||-26242.486688753|-26242.486688753|-26242.486688753|-26242.486688753|-26242.486688753|-26242.486688753|-26242.486688753|-26242.486688753|-26866.651876393|-27411.098729451|-27411.098729451|-27411.098729451|-27411.098729451||-27461.12654428||-27461.12654428|-27461.12654428|-27461.12654428|-27461.12654428|-27461.12654428|-27461.12654428|-27461.12654428|-27461.12654428|-27461.12654428|-27461.12654428|-27461.12654428|-27461.12654428|-27461.12654428|-27461.12654428|-27461.12654428|-27461.12654428|-27461.12654428|-27461.12654428|-27754.029493645|-28026.699437383|-28472.804440855|-28472.804440855|-28472.804440855|-29494.782712061|-30052.43732345|-30052.43732345|-30052.43732345|-30052.43732345|-30052.43732345|-30052.43732345|-30052.43732345|-30052.43732345|-30052.43732345|-30052.43732345|-30488.819248277|-30723.939564514|-30723.939564514|-30723.939564514|-30723.939564514|-32021.043960571|-32201.15995619|-32865.177729099|-35552.975254555||29403.252799277|29403.252799277|29403.252799277|29403.252799277|29403.252799277|27920.280888085|26200.312097873||||26036.504935353|26036.504935353|26036.504935353|25407.227705948|24025.408486863|24025.408486863|24025.408486863|24025.408486863|-27332.824757585|-27332.824757585|-27332.824757585|-27332.824757585|-27332.824757585|-27332.824757585|-27332.824757585|-27332.824757585|-27332.824757585|-27332.824757585|-27332.824757585|-27332.824757585|-27332.824757585|-27332.824757585|-27332.824757585|-27332.824757585|-27332.824757585|-27332.824757585|-27332.824757585|-27332.824757585|-27578.138619539|-28005.149549671|-28005.149549671|||-28005.149549671|-28005.149549671|-28758.499499634||-29092.359854588|-29092.359854588|-29092.359854588|-29092.359854588|-29092.359854588|-29092.359854588|-29092.359854588|-29635.955393987|26174.943903686|26174.943903686|26174.943903686|26174.943903686|26174.943903686|26174.943903686|26174.943903686|26174.943903686|26174.943903686|26174.943903686|26174.943903686|24880.493226318|24112.8820813|24112.8820813|24112.8820813|24112.8820813|24112.8820813|24112.8820813|24112.8820813|24112.8820813|24112.8820813|24112.8820813|23925.424534777|23664.360594197|22779.845104664|21791.33850421|21791.33850421|21791.33850421|21791.33850421|21791.33850421|21791.33850421|21791.33850421|21791.33850421|21791.33850421|21791.33850421|-24195.309711986|-24195.309711986|-24195.309711986|-24195.309711986|-24195.309711986|-24195.309711986|-24195.309711986|-24195.309711986|-24195.309711986|-24297.566346651|-24675.959069671
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-4943.8477612441|-4943.8477612441|-4943.8477612441|4328.1276538018|4328.1276538018|4328.1276538018|4328.1276538018|4328.1276538018|4328.1276538018|4328.1276538018|4328.1276538018|4218.1973931131|4148.2748812368|4084.7498680409|4057.5536052749|4057.5536052749|4057.5536052749|4057.5536052749|4057.5536052749|4057.5536052749|4017.2817836387|-4466.1018668585|-4466.1018668585|-4466.1018668585|-4466.1018668585|-4466.1018668585|-4602.0576298427||-4634.5355611268|-4634.5355611268|-4634.5355611268|-4634.5355611268|-4634.5355611268|-4634.5355611268|-4634.5355611268|-4634.5355611268|-4634.5355611268|-4634.5355611268|-4634.5355611268|-4634.5355611268|-4634.5355611268|-4676.1506234742|-4742.0378922829|-4742.0378922829|-4742.0378922829|-4743.1361717465|-4743.1361717465|-4743.1361717465||-4743.1361717465|-4811.5401908295|-4832.822434255|-5011.7797452057|-5011.7797452057|-5011.7797452057|4363.0276150229|4363.0276150229|4363.0276150229|4363.0276150229|4363.0276150229|4363.0276150229|4363.0276150229|4363.0276150229|4363.0276150229|4363.0276150229|4363.0276150229|4363.0276150229|4363.0276150229|4363.0276150229|4363.0276150229|4363.0276150229|4340.5862389144|4328.1513765715|-4680.5538560845|-4680.5538560845|-4837.5598400939|-4852.1109136962|-4852.1109136962|-4985.1232374402|-4998.4702638225||-5167.189182025|-5334.3768689166|-5353.8283253908|-5353.8283253908|-5353.8283253908|-5353.8283253908||-5353.8283253908|-5353.8283253908|-5353.8283253908|-5478.6460807294|-5478.6460807294|-5618.1427719197|-5618.1427719197|-5618.1427719197|-5666.825302133|5070.5433038686|5070.5433038686|5070.5433038686|5070.5433038686||5070.5433038686||5070.5433038686|5070.5433038686|5070.5433038686|5070.5433038686|5070.5433038686|5070.5433038686|5070.5433038686|5070.5433038686|-5572.3170380251|-5572.3170380251|-5572.3170380251|-5572.3170380251|-5572.3170380251|-5572.3170380251|-5572.3170380251|-5572.3170380251|-5572.3170380251|-5572.3170380251|-5572.3170380251|-5647.5744866945|-5713.6594828449|-5713.6594828449|-5713.6594828449|-5713.6594828449|-5741.2883142721|-5741.964788701|-5741.964788701|-5741.964788701|-5741.964788701|-5741.964788701|-5741.964788701|-5911.6275430012|-5966.3474564672|-5966.3474564672|-5966.3474564672|-5966.3474564672|-5966.3474564672|-5966.3474564672|-5966.3474564672|-6244.552729408|-6288.398431368|-6288.398431368|-6621.5538126311||5759.0345505747|5759.0345505747|5759.0345505747|5752.2606117496|5699.0673856876|5699.0673856876|5699.0673856876||||5699.0673856876|5647.181957639|5647.181957639|5562.4243973767|5177.693774863|-5834.0058301128|-5834.0058301128|-5834.0058301128|-5834.0058301128|-5877.7842556809|5325.6799175009|5325.6799175009|5325.6799175009|5325.6799175009|5325.6799175009|5325.6799175009|5325.6799175009|5325.6799175009|5325.6799175009|5325.6799175009|5291.3110194454|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|||5126.6842563336|5126.6842563336|5126.6842563336||5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5126.6842563336|5022.4269514817|-5706.6091200525|-5706.6091200525|-5706.6091200525|-5759.3322469784|-5759.3322469784|-5879.2580521982|-6022.7867246647|-6108.6519162941|-6222.3910181045|-6284.0296531635|-6284.0296531635|-6284.0296531635|-6284.0296531635|-6284.0296531635|-6284.0296531635|-6284.0296531635|-6284.0296531635|-6303.9218368483|-6453.246485387|-6456.9405393189|-6472.0870855788|-6472.0870855788|-6511.7634284209
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-9285.7493057074|-9285.7493057074|-9285.7493057074|-9479.4964676413|8335.0033870852|8335.0033870852|8335.0033870852|8335.0033870852|8335.0033870852|8335.0033870852|8335.0033870852|8335.0033870852|8335.0033870852|8335.0033870852|8335.0033870852|8335.0033870852|8335.0033870852|8335.0033870852|8335.0033870852|8335.0033870852|8335.0033870852|8335.0033870852|8335.0033870852|8335.0033870852|8335.0033870852|8327.2543032719|8327.2543032719||8327.2543032719|8291.3936703021|8247.1040781134|8227.893420126|7991.5482445844|7743.1459809684|7743.1459809684|-8741.7367478827|-8741.7367478827|-8741.7367478827|-8741.7367478827|-8741.7367478827|-8741.7367478827|-8913.0408309808|-9021.2562839243|-9021.2562839243|-9021.2562839243|-9036.797881388|-9036.797881388|-9177.0734360434||-9177.0734360434|-9177.0734360434|-9177.0734360434|-9185.7248779744|-9185.7248779744|-9185.7248779744|-9354.1387533049|-9465.234796757|-9465.234796757|-9465.234796757|-9465.234796757|-9465.234796757|-9465.234796757|-9465.234796757|-9465.234796757|8231.3673196355|8231.3673196355|8231.3673196355|8231.3673196355|8231.3673196355|8231.3673196355|8231.3673196355|8139.8525773728|7807.6139748587|-9116.8093026831|-9116.8093026831|-9116.8093026831|-9116.8093026831|-9116.8093026831|-9535.8992252034|-9632.110250226||-9727.3447224733|-9957.0496916371|-10213.944101819|-10218.271224243|-10295.276259391|-10295.276259391||-10295.276259391|-10295.276259391|-10295.276259391|9294.1413396175|9294.1413396175|9294.1413396175|9294.1413396175|9294.1413396175|9294.1413396175|9294.1413396175|9294.1413396175|9294.1413396175|9294.1413396175||9294.1413396175||9294.1413396175|9294.1413396175|9294.1413396175|9294.1413396175|9294.1413396175|9294.1413396175|9294.1413396175|9294.1413396175|9294.1413396175|9294.1413396175|9183.4903773528|-10111.40554339|-10111.40554339|-10111.40554339|-10111.40554339|-10111.40554339|-10111.40554339|-10111.40554339|-10111.40554339|-10111.40554339|-10111.40554339|-10111.40554339|-10111.40554339|-10111.40554339|-10111.40554339|-10111.40554339|-10111.40554339|-10111.40554339|-10174.339492655|-10384.925299574|-10384.925299574|-10548.25033286|-10572.173760958|-10572.173760958|-10572.173760958|-10572.173760958|-10572.173760958|-10572.173760958|-10572.173760958|-10572.173760958|-10572.173760958|-10572.173760958|9181.8875306161||9181.8875306161|9181.8875306161|9181.8875306161|9181.8875306161|9181.8875306161|9181.8875306161|9053.7639229068||||8950.0876857432|8950.0876857432|8950.0876857432|8814.3731235807|8814.3731235807|8814.3731235807|8814.3731235807|8814.3731235807|8385.4145817563|8371.2098117772|8371.2098117772|8371.2098117772|8371.2098117772|8371.2098117772|8350.591562562|-9235.0321501207|-9235.0321501207|-9235.0321501207|-9235.0321501207|-9235.0321501207|-9235.0321501207|-9235.0321501207|-9313.9246112452|-9436.5829013836|8694.660429167|8694.660429167|8694.660429167|8694.660429167|8694.660429167|8694.660429167|8694.660429167|||8694.660429167|8694.660429167|8694.660429167||8694.660429167|8694.660429167|8614.0671435189|8611.6147373373|8611.6147373373|8611.6147373373|8564.0163748192|8552.4778804104|8552.4778804104|8552.4778804104|8522.1976449004|8472.0344881377|8472.0344881377|8472.0344881377|8472.0344881377|8472.0344881377|8317.0178865897|8317.0178865897|8122.2420962108|-8872.0547377081|-8872.0547377081|-8872.0547377081|-8997.2830418979|-9033.0922687754|8356.6461337892|8356.6461337892|8356.6461337892|8356.6461337892|8356.6461337892|8356.6461337892|8356.6461337892|8356.6461337892|8356.6461337892|8356.6461337892|8356.6461337892|8356.6461337892|8356.6461337892|-8938.2570975866|-8938.2570975866|-8938.2570975866|-8938.2570975866|-8938.2570975866|-8938.2570975866|-8938.2570975866|-8938.2570975866|-8938.2570975866|-8938.2570975866|-8938.2570975866|-8938.2570975866|-8948.9415668322|-8948.9415668322|-8948.9415668322|-8948.9415668322|8401.1765977794
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-655.65106378565|-676.00118198405|-681.74837281982|-681.74837281982|-693.88708091091|-695.62366998313|-695.62366998313|-695.62366998313|-695.62366998313|-695.62366998313|-695.62366998313|-695.62366998313|-695.62366998313|-695.62366998313|-695.62366998313|-695.62366998313|-695.62366998313|-695.62366998313|-695.62366998313|-695.62366998313|-695.62366998313|-698.80407775903|-726.3378641767|-749.70873797411|-787.23193108235|-804.92436786928|-833.85713743222||-833.85713743222|-833.85713743222|-833.85713743222|-867.95237492469|-876.28070978356|-876.28070978356|-886.58967753729|-887.01134233821|-887.01134233821|-887.01134233821|-887.01134233821|-887.01134233821|-916.95704704246|-941.61894115829|-947.47591379738|-947.47591379738|-947.47591379738|-979.13075777454|-979.13075777454|-1013.3119530828||-1036.7928025827|-1036.7928025827|-1036.7928025827|-1093.9585769311|-1093.9585769311|-1093.9585769311|-1104.0006646153|-1104.0006646153|-1104.0006646153|-1104.0006646153|-1104.0006646153|-1104.0006646153|-1104.0006646153|-1104.0006646153|-1104.0006646153|-1153.2785162392|-1155.2539069324|-1173.4430949783|-1173.4430949783|-1243.7701055314|-1301.5778950349|-1307.613287329|-1307.613287329|-1307.613287329|-1307.613287329|-1307.613287329|-1313.5147636989|-1320.5719596655|-1325.4688440727|-1387.0209378586|-1433.5232642873||-1443.5814047637|-1498.3682275152|-1511.0286759447|-1511.0286759447|-1564.4207510497|-1594.2973265428||-1594.2973265428|-1594.2973265428|-1630.4414739365|-1652.5018196746|-1652.5018196746|-1678.5575774163|-1700.5084193514|-1707.7871326127|-1730.3190362363|-1731.5767069292|-1761.5852299214|-1825.3169221348|-1845.4076912609||1678.8491905498||1678.8491905498|1678.8491905498|1678.8491905498|1678.8491905498|1678.8491905498|1678.8491905498|1678.8491905498|1678.8491905498|1678.8491905498|1678.8491905498|1678.8491905498|1678.8491905498|1678.8491905498|1678.8491905498|1678.8491905498|1678.8491905498|1678.8491905498|1678.8491905498|1678.8491905498|1678.8491905498|1678.8491905498|1678.8491905498|1678.8491905498|1678.8491905498|1678.8491905498|1678.8491905498|1598.0546561665|-1919.1448522981|-1919.1448522981|-1919.1448522981|-1919.1448522981|-1919.1448522981|-1930.4387247757|-1937.2652497507|-1976.072499723|-1994.4969132383|-1994.4969132383|-2019.0949546152|-2019.0949546152|-2047.8126949454|-2047.8126949454|-2047.8126949454|-2163.9029943838||1886.0319454393|1886.0319454393|1886.0319454393|1886.0319454393|1886.0319454393|1886.0319454393|1847.2603208517||||1847.2603208517|1847.2603208517|1847.2603208517|1847.2603208517|1847.2603208517|1847.2603208517|1847.2603208517|1847.2603208517|1847.2603208517|1847.2603208517|1847.2603208517|1847.2603208517|1813.0670231686|1717.3522479651|1709.5580532945|1699.1522683959|1699.1522683959|1699.1522683959|1699.1522683959|-1840.6992203074|-1840.6992203074|-1840.6992203074|-1859.8324670082|-1882.8694077869|-1898.1042071444|-1898.1042071444|-1919.7268968271|-1927.3632186967|-1951.4591318853|-1982.2323687614|-2001.6754029649|||-2001.6754029649|-2001.6754029649|-2017.6301271171||1848.3766510144|1848.3766510144|1848.3766510144|1848.3766510144|1848.3766510144|1848.3766510144|1848.3766510144|1848.3766510144|1848.3766510144|1848.3766510144|1848.3766510144|1848.3766510144|1848.3766510144|1823.9588284128|1823.9588284128|1797.8015478914|1797.8015478914|1797.8015478914|1747.5572754348|1683.2858615943|-1887.53599989|-1887.53599989|-1887.53599989|-1887.53599989|-1887.53599989|-1887.53599989|-1887.53599989|-1887.53599989|-1887.53599989|-1887.53599989|-1887.53599989|-1887.53599989|-1887.53599989|-1887.53599989|-1889.4223137462|-1889.4223137462|-1889.4223137462|-1889.4223137462|-1889.4223137462|-1889.4223137462|-1889.4223137462|-1889.4223137462|-1889.4223137462|-1889.4223137462|-1889.4223137462|-1889.4223137462|-1919.0247930513|-1938.0831033904|-1952.2034482115|-1957.1812685806|-1957.1812685806|-1957.1812685806|-1957.1812685806|-1957.1812685806
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-27743.326985161|-27848.141094623|-28125.712327359|-28453.280625849|-28453.280625849|-28453.280625849|-28453.280625849|-28453.280625849|-28453.280625849|-28453.280625849|-28453.280625849|-28453.280625849|-28453.280625849|-28453.280625849|-28453.280625849|-28453.280625849|-28453.280625849|-28453.280625849|-28453.280625849|-28665.395886953|-28665.395886953|-28665.395886953|-28665.395886953|-28665.395886953|-28665.395886953|-28665.395886953|-28665.395886953||-28665.395886953|-28665.395886953|-28665.395886953|-28665.395886953|-28665.395886953|-28665.395886953|-28665.395886953|-28665.395886953|-28665.395886953|-28665.395886953|-28665.395886953|-28665.395886953|-28665.395886953|-28665.395886953|-28665.395886953|-28665.395886953|-28665.395886953|-28665.395886953|-28665.395886953|-28864.328763281||-29610.365292534|-29843.660854981|-29843.660854981|-30113.457962937|-30113.457962937|-30113.457962937|-30174.863531377|-30174.863531377|-30174.863531377|-30174.863531377|-30375.054668796|-30375.054668796|-30375.054668796|-30375.054668796|-30375.054668796|-31012.413171353|-31012.413171353|-31651.518415844|-31651.518415844|-31651.518415844|-31651.518415844|-31651.518415844|-31651.518415844|-31651.518415844|-31651.518415844|-31651.518415844|-31651.518415844|-31651.518415844|-31651.518415844|-32546.13157316|-33195.701747955||-33498.001942173|-34533.877220109|-34533.877220109|-34533.877220109|-34533.877220109|-34533.877220109||-34533.877220109|-34533.877220109|-34533.877220109|-35437.641355676|-36652.93483964|-37074.919555111|-37074.919555111|-37174.910616791|-37211.011796434|-37737.464741336|-37737.464741336|-37737.464741336|33416.286021436||33416.286021436||33416.286021436|33416.286021436|33031.984468262|33018.871631402|32534.409421484|-35547.014690917|-35547.014690917|-35547.014690917|-35547.014690917|-35547.014690917|-35547.014690917|-35547.014690917|-35547.014690917|-35547.014690917|-35547.014690917|-35547.014690917|-35547.014690917|-35547.014690917|-35547.014690917|-35547.014690917|-35547.014690917|-35547.014690917|-35547.014690917|-35547.014690917|-35547.014690917|-35547.014690917|-35547.014690917|-35547.014690917|-35547.014690917|-36310.571878797|-36447.857643108|-36941.347873181|-36941.347873181|-36941.347873181|-36941.347873181|-36941.347873181|-36941.347873181|-36941.347873181|-36941.347873181|-37625.305724528|-37625.305724528|-37625.305724528|33504.999006134||33504.999006134|33504.999006134|33408.332229038|33261.521270417|33261.521270417|32750.001102637|32750.001102637||||32750.001102637|32750.001102637|32750.001102637|32750.001102637|32750.001102637|32750.001102637|32750.001102637|32750.001102637|32750.001102637|32750.001102637|32750.001102637|32750.001102637|32750.001102637|32750.001102637|32750.001102637|32750.001102637|32750.001102637|32750.001102637|32734.310238339|32734.310238339|32734.310238339|32734.310238339|32734.310238339|-36469.379304467|-36469.379304467|-36469.379304467|-36469.379304467|-37683.887934796|-37683.887934796|-37683.887934796|33715.274264401|||33715.274264401|33715.274264401|33715.274264401||33715.274264401|33715.274264401|33715.274264401|33715.274264401|33715.274264401|33715.274264401|33715.274264401|33715.274264401|33715.274264401|33715.274264401|33715.274264401|33715.274264401|33715.274264401|31800.304738223|31647.560820248|30038.956466942|-32730.569292961|-32730.569292961|-32730.569292961|-32730.569292961|-32730.569292961|-32730.569292961|-32730.569292961|-32925.632547734|-33233.496972511|-33233.496972511|-33592.774413901|-34450.304904335|-35042.005449261|-35607.783832512|-35778.416144661|-35778.416144661|-35778.416144661|-35778.416144661|-35855.14338847|-35855.14338847|-36499.478311964|-36499.478311964|-36499.478311964|-36499.478311964|-36499.478311964|-36499.478311964|-36499.478311964|-36499.478311964|-36499.478311964|-36499.478311964|-36499.478311964|-36499.478311964|-36499.478311964|-36499.478311964|-36499.478311964|-36499.478311964|-36829.975902183|-37983.306557981
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||116810.86166656|116810.86166656|113439.84629618|110760.94032908|108318.44485072|108318.44485072|106509.38316747|100493.75907496|93387.510083293|87689.518621349|87689.518621349|85755.020690388|84811.134100431|83772.817696064|83772.817696064|83772.817696064|82258.391901322|82258.391901322|82258.391901322|76675.991001469|76101.101112744|74482.205357684|74482.205357684|74482.205357684|74482.205357684|74482.205357684|74482.205357684||74482.205357684|69685.78373076|-97030.261244191|-97030.261244191|-97030.261244191|-97030.261244191|-97030.261244191|-97030.261244191|-97030.261244191|-97030.261244191|-97030.261244191|-97030.261244191|-104083.62360466|-110109.58178295|-117477.31309217|-124024.79232463|-125225.84681019|-125225.84681019|-125225.84681019|-128684.27423355||-136099.19359283|-140387.89332448|-140387.89332448|-155209.45586349|-155209.45586349|-155209.45586349|-161366.06207054|-170334.51341172|108647.52102921|108647.52102921|108647.52102921|108647.52102921|108647.52102921|108647.52102921|108647.52102921|108647.52102921|108647.52102921|108647.52102921|108647.52102921|108647.52102921|106509.33452599|106509.33452599|106509.33452599|106509.33452599|106509.33452599|106509.33452599|106509.33452599|106509.33452599|106509.33452599|106509.33452599|106509.33452599||106509.33452599|106509.33452599|106509.33452599|106509.33452599|106509.33452599|98488.14947332||62642.388303689|57699.310189352|57699.310189352|57699.310189352|57699.310189352|57699.310189352|57699.310189352|57699.310189352|57699.310189352|57699.310189352|57699.310189352|57699.310189352|57699.310189352||57699.310189352||57365.815048583|57365.815048583|54200.859537982|54200.859537982|54200.859537982|54200.859537982|54200.859537982|54156.229831689|54156.229831689|54156.229831689|54156.229831689|54156.229831689|54156.229831689|51051.366479654|49823.740532949|49234.73733351|49234.73733351|49234.73733351|49234.73733351|49234.73733351|49234.73733351|49234.73733351|49234.73733351|49234.73733351|49234.73733351|49234.73733351|49234.73733351|49234.73733351|49234.73733351|49234.73733351|49234.73733351|49234.73733351|-56299.345085636|-56299.345085636|-56299.345085636|-56299.345085636|-56299.345085636|-56299.345085636|-56299.345085636|-57470.84373887|-57470.84373887|-57470.84373887|-62759.270820967||52172.883979627|52172.883979627|52172.883979627|52172.883979627|42030.982199586|35737.202443984|34090.592049968||||34090.592049968|34090.592049968|34090.592049968|30311.768944409|29088.041372366|29088.041372366|29088.041372366|29088.041372366|28438.808466894|28438.808466894|28438.808466894|28299.128815605|-31748.86269775|-31748.86269775|-31748.86269775|-31748.86269775|-31748.86269775|-31748.86269775|-31748.86269775|-31748.86269775|-31748.86269775|-31748.86269775|-31889.23212582|-31889.23212582|-31889.23212582|-31889.23212582|-32521.369028688|-32628.675386016|-32628.675386016|-32628.675386016|-32628.675386016|||-32628.675386016|-33159.639317795|30098.724755239||30098.724755239|30098.724755239|30098.724755239|30098.724755239|30098.724755239|30098.724755239|30098.724755239|30098.724755239|30098.724755239|30098.724755239|30098.724755239|29193.027505821|28829.663587434|28829.663587434|28788.515097149|-32344.173944401|-32344.173944401|-32344.173944401|-32344.173944401|-32344.173944401|-32344.173944401|-32344.173944401|-32344.173944401|-32529.637716002|-32862.824340743|-32862.824340743|-33350.360378603|-34517.067087337|30523.105624494|30523.105624494|30523.105624494|30523.105624494|30523.105624494|30523.105624494|30523.105624494|30523.105624494|30523.105624494|30523.105624494|30523.105624494|30523.105624494|30523.105624494|30523.105624494|30523.105624494|30523.105624494|30523.105624494|30523.105624494|30523.105624494|30523.105624494|30523.105624494|30523.105624494|30523.105624494|30523.105624494|30523.105624494|30523.105624494
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||31505.273155942|31505.273155942|31505.273155942|31505.273155942|31505.273155942|31505.273155942|31505.273155942|31505.273155942|31505.273155942|31505.273155942|31505.273155942|31505.273155942|31353.08128438|30981.201427089|30924.076031672|30924.076031672|30924.076031672|30826.138738475|30826.138738475|30826.138738475|30826.138738475|30826.138738475|30826.138738475|30826.138738475|30826.138738475|30826.138738475|30826.138738475||30826.138738475|30826.138738475|30826.138738475|30287.376376084|29977.640417871|29819.600464301|29298.815387273|-33904.939186784|-33904.939186784|-33904.939186784|-33904.939186784|-33904.939186784|-33904.939186784|-33904.939186784|-33904.939186784|-33904.939186784|-33904.939186784|-33904.939186784|-33904.939186784|-33904.939186784||-33904.939186784|-33904.939186784|-33904.939186784|-33904.939186784|-33904.939186784|-33904.939186784|-33904.939186784|-33904.939186784|-33904.939186784|-33904.939186784|-33904.939186784|-33904.939186784|-33904.939186784|-33904.939186784|-33904.939186784|-34666.900230598|-34666.900230598|-35635.444700664|-36129.270793496|-36129.270793496|-36129.270793496|-36129.270793496|-36129.270793496|-36129.270793496|-36129.270793496|-36129.270793496|-36129.270793496|-36129.270793496|-36296.411992774|-37519.644435523|-37519.644435523||-37710.71603947|-38211.906710522|-39724.340789469|-39996.769706269|-39996.769706269|-39996.769706269||-39996.769706269|-39996.769706269|-39996.769706269|-42588.07745141|38031.482001517|38031.482001517|38031.482001517|38031.482001517|38031.482001517|38031.482001517|38031.482001517|38031.482001517|38031.482001517||38031.482001517||32490.535557241|30708.928396934|30001.587107705|29458.132231734|29458.132231734|29284.035813038|29219.778701753|29219.778701753|29219.778701753|29219.778701753|29219.778701753|29219.778701753|28777.531890837|27708.368767596|27248.187519551|-30529.01231588|-30529.01231588|-30529.01231588|-30529.01231588|-30877.628860573|-30877.628860573|-30877.628860573|-30877.628860573|-30877.628860573|-31164.032067303|-31524.070783048|-31524.070783048|-31524.070783048|-31524.070783048|-31524.070783048|-31524.070783048|-31524.070783048|-31524.070783048|-31524.070783048|-31524.070783048|-31524.070783048|-31524.070783048|-31524.070783048|-31524.070783048|-32340.634203386|-32514.593559318|-32585.659510354|29532.176232266||29532.176232266|29532.176232266|29532.176232266|29532.176232266|29532.176232266|29532.176232266|29473.057076871||||29473.057076871|28833.952307635|28682.169230705|28271.854700784|27526.892593668|27526.892593668|27526.892593668|-29616.042602648|-29616.042602648|-29616.042602648|-29616.042602648|-29616.042602648|-29616.042602648|-29616.042602648|-29616.042602648|-29616.042602648|-29616.042602648|-29616.042602648|-29616.042602648|-29616.042602648|-29616.042602648|-29616.042602648|-29616.042602648|-29616.042602648|-29626.158447387|-29654.064941541|-29940.627712823|-30103.47523647|-30212.194707189|-30499.660785765|-30530.17865085|||-30797.420723167|-30897.134136852|28911.919591053||28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28911.919591053|28499.35510117|28340.950112411|27978.833458235|27827.57217066|27827.57217066|27278.990857772|-29071.515474433|-29071.515474433|-29071.515474433|-29071.515474433|-29071.515474433|-29071.515474433|-29071.515474433|-29071.515474433|-29071.515474433|-29071.515474433|-29071.515474433|-29071.515474433|-29071.515474433|-29071.515474433|-29071.515474433|-29071.515474433|-29071.515474433|-29454.461638259
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-8673.1140248782|7764.7527805937|7764.7527805937|7764.7527805937|7764.7527805937|7764.7527805937|7764.7527805937|7764.7527805937|7764.7527805937|7764.7527805937|7764.7527805937|7764.7527805937|7764.7527805937|7764.7527805937|7764.7527805937|7764.7527805937|7764.7527805937|7764.7527805937|7764.7527805937|7764.7527805937|7764.7527805937|7764.7527805937|7764.7527805937|7764.7527805937|7764.7527805937|7764.7527805937|7764.7527805937||7764.7527805937|7764.7527805937|7764.7527805937|7751.1142006596|7451.2380007329|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993||-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8580.1893509993|-8854.0992788881|-8886.4188628248|-8886.4188628248|-9042.6876253609|-9138.1410661183|-9138.1410661183|-9138.1410661183|-9138.1410661183|-9138.1410661183|-9138.1410661183|-9138.1410661183|-9138.1410661183|-9138.1410661183|-9138.1410661183|-9386.2678512426|-9489.1865013806||-9525.7627793118|-9817.5141992353|-10154.460221373|-10215.511357081|-10522.790396756|-10810.878218618||-10881.91113665|-10881.91113665|-10881.91113665|-10886.989057593|-10886.989057593|-11034.986490856|-11034.986490856|-11113.501840562|-11113.501840562|-11441.668711736|-11672.965235262|-11748.294705847|-12018.660784274||-12380.734204749||-12625.260227499|-12784.73358611|-12792.120997121|-12792.120997121|-12792.120997121|-12792.120997121|-12792.120997121|-12792.120997121|-12792.120997121|-12792.120997121|-12792.120997121|-12792.120997121|-12792.120997121|-12792.120997121|-12792.120997121|-12792.120997121|-12792.120997121|-12792.120997121|-12792.120997121|-12792.120997121|-12792.120997121|-12792.120997121|-13063.467774579|-13601.630860643|-13975.70095627|13050.00118058|13049.99881942|13049.998688244|13049.998542493|13049.998380548|13049.998200609|13049.998000677|13049.99777853|13049.9975317|13049.997257444|13049.996952716|13049.996614129|13049.996237921|13049.995819912|13049.995355458|13049.994839398|13049.994265997|13049.993628886||13049.992920984|13049.992134427|13049.991260475|13049.990289416|13049.989210463|13049.988011625|13049.986679583||||13049.985199537|13049.983555041|13049.981727824|13049.979697582|13049.977441757|13049.974935286|13049.972150318|13049.969055909|13049.965617676|13049.961797418|13049.957552687|13049.952836319|13049.94759591|13049.941773233|13049.935303592|13049.928115102|13049.920127892|13049.911253213|13049.901392459|13049.890436065|13049.878262295|13049.864735883|13049.849706537|13049.833007263|13049.814452515|13049.793836127|13049.77092903|13049.7454767|13049.717196334|13049.685773704|13049.650859671|||13049.612066301|13049.568962557|13049.521069508||13049.467855009|13049.408727787|13049.343030875|13049.270034305|13049.188927006|13049.098807785|13048.998675316|13048.887417018|13048.763796687|13048.626440763|13048.47382307|13048.304247855|13048.11583095|13047.906478834|13047.673865371|13047.415405968|13047.128228853|13046.80914317|13046.454603522|13046.06067058|13045.622967311|13045.136630346|13044.59625594|13043.995839933|13043.328711037|13042.587456708|13041.763840787|13040.848711985|13039.831902206|13038.702113562|13037.446792846|13036.051992052|13034.502213391|13032.780237101|13030.866930112|13028.741033458|13026.378926064|13023.754362293|13020.838180326|13017.59797814|13013.997753489|13009.997503877|13005.552782085|13000.614202317|12995.126891463|12989.029879403|12982.255421559|12974.728246177|12966.364717974|12957.071908861|12946.746565401|12935.273961556|12922.526623951|12908.362915501
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||56949.552373149|56949.552373149|56949.552373149|56949.552373149|56949.552373149|56949.552373149|56949.552373149|56949.552373149|56949.552373149|56949.552373149|56949.552373149|56949.552373149|56949.552373149|56949.552373149|56949.552373149|56949.552373149|56949.552373149|55764.813204129|55764.813204129|55764.813204129|55764.813204129|55764.813204129|55764.813204129|55764.813204129|55764.813204129|55764.813204129|55764.813204129||55154.181076253|55154.181076253|55154.181076253|55154.181076253|54310.201195836|53428.001328707|52792.223698563|52614.817912758|52614.817912758|52614.817912758|52614.817912758|52614.817912758|52614.817912758|52614.817912758|52614.817912758|51749.449067329|51749.449067329|51749.449067329|51749.449067329|51749.449067329||51749.449067329|51749.449067329|51749.449067329|51749.449067329|51749.449067329|51749.449067329|51749.449067329|51749.449067329|51749.449067329|51266.054519254|-57447.508815977|-57447.508815977|-57447.508815977|-57447.508815977|-57447.508815977|-57823.304699918|-57823.304699918|-57823.304699918|-57823.304699918|-57823.304699918|-57823.304699918|-57823.304699918|-57823.304699918|-57823.304699918|-57823.304699918|-57823.304699918|-57823.304699918|-57823.304699918|-57823.304699918|-59120.338555465|-60715.232784524|-60715.232784524|-61611.369760583|-61934.855289536|-62110.950321707|-62778.833690786|-64098.704100873|-64974.14828652||-64974.14828652|-64974.14828652|-66087.942540578|-66636.602822864|-67640.669803182|-68002.83923619|-68002.83923619|-68002.83923619|-69142.043595766|-69924.492884185|-70854.992093539|-71766.65788171|-72257.388421303||-72257.388421303||-72257.388421303|-72257.388421303|-72257.388421303|-72257.388421303|-72257.388421303|-72257.388421303|-72257.388421303|-72257.388421303|-72257.388421303|-72257.388421303|-72257.388421303|-72257.388421303|-72257.388421303|-72257.388421303|-72257.388421303|-72257.388421303|-72257.388421303|-72257.388421303|-72257.388421303|-73382.797471884|-73382.797471884|-73382.797471884|-73382.797471884|-75041.997190983|67773.618469657|67773.618469657|67773.618469657|67773.618469657|67773.618469657|67773.618469657|67773.618469657|67773.618469657|67773.618469657|67773.618469657|67773.618469657|67773.618469657|67773.618469657|67773.618469657|67773.618469657|67773.618469657|67773.618469657|67773.618469657|67773.618469657||67487.353855174|66756.117749085|66756.117749085|66756.117749085|66756.117749085|65390.26882603|65390.26882603||||63589.187584478|62287.986204976|58731.095783306|57728.995314785|56715.80978887|56715.80978887|56715.80978887|56715.80978887|56715.80978887|56715.80978887|56715.80978887|56715.80978887|56715.80978887|56150.899765411|-60948.50157039|-60948.50157039|-60948.50157039|-60948.50157039|-60948.50157039|-60948.50157039|-60948.50157039|-60948.50157039|-60948.50157039|-60948.50157039|-60948.50157039|-61165.001744877|-61427.77971653|-62197.533018367|-62294.485207861|-62294.485207861|-62754.98356429|||-64216.648404766|-65507.387116407|-67117.761872107||-67117.761872107|-67308.624302342|-67431.634941162|-67431.634941162|-68135.149934625|-68683.499927361|-68976.111030401|-68990.123367112|-69382.062231979|-69382.062231979|-69382.062231979|-70285.624702198|-71322.916335776|-72642.129261973|-73637.485538749|-73637.485538749|-73637.485538749|-73637.485538749|-75008.317265277|-75220.352516974|-75517.058352194|-76652.287057993|-79063.652286659|102818.16412593|102620.18236215|102400.20262461|102155.78069401|101884.20077112|101582.44530125|101247.16144583|100874.6238287|100460.693143|100000.77015889|99489.744620991|98921.938467768|98291.042741964|97590.047491071|96811.163878968|95945.737643298|95136.523299798|95136.523299798|95136.523299798|95136.523299798|95136.523299798|94315.323253815|94315.323253815|94315.323253815|94315.323253815|94315.323253815|94315.323253815|94315.323253815|93339.248059795|89815.83117755|88656.479086166
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||5683.3876291129|5683.3876291129|5683.3876291129|5683.3876291129|5683.3876291129|5683.3876291129|5683.3876291129|5683.3876291129|5683.3876291129|5683.3876291129|5683.3876291129|5683.3876291129|5442.097365681|5356.7748507567|5234.1942786186|5218.6523069937|5218.6523069937|5218.6523069937|5218.6523069937|5210.169229993|5137.4102555478|5036.5669506086|4942.8521673429|-5592.9394579361|-5592.9394579361|-5592.9394579361|-5592.9394579361||-5592.9394579361|-5592.9394579361|-5592.9394579361|-5592.9394579361|-5592.9394579361|-5592.9394579361|-5592.9394579361|-5592.9394579361|-5592.9394579361|-5592.9394579361|-5592.9394579361|-5592.9394579361|-5592.9394579361|-5631.5335388803|-5631.5335388803|-5631.5335388803|-5631.5335388803|-5631.5335388803|-5631.5335388803|-5719.7594876448||-5802.5105418275|-5874.3340022562|-5874.3340022562|-6132.8998659207|-6132.8998659207|-6132.8998659207|5346.7446834335|5346.7446834335|5346.7446834335|5346.7446834335|5346.7446834335|5346.7446834335|5346.7446834335|5346.7446834335|5346.7446834335|5346.7446834335|5346.7446834335|5346.7446834335|5346.7446834335|5346.7446834335|5346.7446834335|5346.7446834335|5346.7446834335|5346.7446834335|-6050.6855760081|-6050.6855760081|-6189.650640009|-6197.9020247024|-6197.9020247024|-6433.5210181512|-6433.5210181512||-6601.690020168|-6680.2401881084|-6680.2401881084|-6680.2401881084|-6680.2401881084|-6680.2401881084||-6680.2401881084|-6680.2401881084|-6680.2401881084|-6680.2401881084|-6680.2401881084|-6757.7574596823|-6757.7574596823|-6757.7574596823|-6780.5755553562|-6780.5755553562|-6780.5755553562|-6780.5755553562|-6780.5755553562||-6816.794039899||-6816.794039899|-6816.794039899|-6816.794039899|-6816.794039899|-6816.794039899|-6816.794039899|-6816.794039899|-6816.794039899|-6816.794039899|-6816.794039899|-6816.794039899|-6816.794039899|-6816.794039899|-6816.794039899|-6816.794039899|-6816.794039899|-6816.794039899|-6816.794039899|-6816.794039899|-6816.794039899|-6816.794039899|-6816.794039899|-6816.794039899|-6917.5489332211|-6993.387703579|-7004.1409328082|-7004.1409328082|-7004.1409328082|-7004.1409328082|-7004.1409328082|-7004.1409328082|-7004.1409328082|-7004.1409328082|-7004.1409328082|-7004.1409328082|-7004.1409328082|-7004.1409328082|-7004.1409328082|-7004.1409328082|-7195.2070408892|-7195.2070408892|-7195.2070408892|-7514.6744898769||6804.5754597025|6804.5754597025|6804.5754597025|6742.3060663361|6660.3400737068|6659.9040903929|6659.9040903929||||6659.9040903929|6659.9040903929|6659.8934337699|6651.5482597443|6545.6717701222|-7085.6971603262|-7085.6971603262|-7085.6971603262|-7085.6971603262|-7085.6971603262|-7085.6971603262|-7085.6971603262|-7085.6971603262|-7085.6971603262|-7085.6971603262|-7085.6971603262|-7085.6971603262|-7085.6971603262|-7085.6971603262|-7085.6971603262|-7085.6971603262|-7085.6971603262|-7085.6971603262|-7104.1079559179|-7162.8977287977|-7217.2811466639|-7217.2811466639|-7259.7568296265|-7342.7515606872|-7342.7515606872|-7342.7515606872|||-7342.7515606872|-7342.7515606872|-7342.7515606872||-7342.7515606872|-7342.7515606872|-7342.7515606872|-7342.7515606872|-7342.7515606872|-7342.7515606872|-7342.7515606872|-7342.7515606872|-7342.7515606872|-7342.7515606872|-7342.7515606872|-7342.7515606872|-7342.7515606872|-7342.7515606872|-7364.1684007635|-7367.4875181941|-7367.4875181941|-7367.4875181941|-7380.1697755483|-7380.1697755483|-7387.9915107456|-7387.9915107456|-7387.9915107456|-7387.9915107456|-7387.9915107456|-7387.9915107456|-7387.9915107456|-7387.9915107456|-7387.9915107456|-7387.9915107456|-7387.9915107456|-7387.9915107456|-7387.9915107456|-7387.9915107456|-7387.9915107456|-7387.9915107456|-7446.6572341618|-7625.7302601797|-7718.0336224219|-7732.3254597801|-7732.3254597801|-7744.2530312485|-7744.2530312485|-7744.2530312485|-7815.8367013872|-7820.3741126525|-7916.5267918361|-7970.0297687067|-8023.064729015|-8023.064729015|-8023.064729015|-8023.064729015|-8050.6274766833|-8229.0305296481
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||7689.5462623156|7689.5462623156|7689.5462623156|7689.5462623156|7689.5462623156|7689.5462623156|7689.5462623156|7689.5462623156|7689.5462623156|7689.5462623156|7689.5462623156|7689.5462623156|7675.0514025729|7634.11736408|7634.11736408|7634.11736408|7634.11736408|7610.5039287791|7610.5039287791|7610.5039287791|7567.2265875324|7497.6501013892|7497.6501013892|7497.6501013892|7497.6501013892|7497.6501013892|7497.6501013892||7492.9445570991|7444.9315519742|7444.9315519742|7391.5906133046|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079||-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8033.5389603079|-8248.3766225644|-8261.5295806271|-8587.8106451412|-8663.6784946013|-8810.1983273348|-8929.6648081498|-8979.1861981571|-8979.1861981571|-8979.1861981571|-8979.1861981571|-8979.1861981571|-8989.0957757301|-9063.5750317656|-9063.5750317656|-9411.7500352951|-9579.722261439||-9590.2469571544|-9880.2743968382|8481.2493285216|8481.2493285216|8481.2493285216|8481.2493285216||8481.2493285216|8481.2493285216|8481.2493285216|8481.2493285216|8481.2493285216|-9203.6428964038|-9203.6428964038|-9203.6428964038|-9380.158773782|8656.4818665353|8656.4818665353|8656.4818665353|8656.4818665353||8656.4818665353||8656.4818665353|8656.4818665353|8656.4818665353|8656.4818665353|8656.4818665353|8271.6465183726|-8735.723199395|-8735.723199395|-8735.723199395|-8735.723199395|-8735.723199395|-8735.723199395|-8735.723199395|-8735.723199395|-8735.723199395|-8735.723199395|-8747.9298757963|-8747.9298757963|-8796.6982942917|-8796.6982942917|-8796.6982942917|-8796.6982942917|-8796.6982942917|-8941.3314381019|-9045.8894717943|-9045.8894717943|-9045.8894717943|-9045.8894717943|-9045.8894717943|-9045.8894717943|-9045.8894717943|-9089.321635327|-9137.0240392523|-9159.9296333031|-9159.9296333031|-9159.9296333031|-9159.9296333031|-9159.9296333031|-9159.9296333031|-9288.4905806627|-9288.4905806627|-9288.4905806627|-9595.5450896253||8918.0381723225|8918.0381723225|8918.0381723225|8918.0381723225|8918.0381723225|8605.0424136917|8492.2693485463||||8346.9659428293|8283.8510475881|8163.6452735662|8163.6452735662|8163.6452735662|8163.6452735662|8163.6452735662|8123.5196975555|8123.5196975555|8123.5196975555|8123.5196975555|8086.320614266|8086.320614266|8074.8006825178|8019.2229805754|7788.5810895282|-8267.3154722254|-8267.3154722254|-8267.3154722254|-8267.3154722254|-8267.3154722254|-8267.3154722254|-8267.3154722254|-8267.3154722254|-8267.3154722254|-8273.6838580282|-8329.6487311425|-8362.5565584945|-8362.5565584945|-8362.5565584945|-8388.396176105|||-8424.9952791419|-8424.9952791419|-8509.4248879202||-8509.4248879202|-8509.4248879202|-8509.4248879202|-8509.4248879202|-8509.4248879202|-8509.4248879202|-8509.4248879202|-8509.4248879202|-8509.4248879202|-8509.4248879202|-8509.4248879202|-8509.4248879202|-8509.4248879202|-8509.4248879202|-8509.4248879202|-8509.4248879202|-8509.4248879202|-8509.4248879202|-8509.4248879202|-8509.4248879202|-8509.4248879202|-8516.0835225243|-8516.0835225243|-8516.0835225243|-8571.0290401535|-8571.0290401535|-8748.3656001706|7889.6562411926|7889.6562411926|7889.6562411926|7859.6180457696|7852.908939744|7844.9464754306|7844.9464754306|7844.9464754306|7844.9464754306|7844.9464754306|7844.9464754306|7844.9464754306|7844.9464754306|7844.9464754306|7844.9464754306|7844.9464754306|7697.5265128772|7697.5265128772|7686.0203862682|7686.0203862682|7674.2323542774|7674.2323542774|7674.2323542774|7616.924838086|-8143.3638012762|-8143.3638012762|-8143.3638012762
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||||-34203.159379641|-34609.065977379|-34835.073308198|-35536.192564665|-35637.710657749|-35637.710657749|-35637.710657749|-35637.710657749|-35637.710657749|-35637.710657749|-36408.567397499|-37239.898021604|-37239.898021604|-37305.442246226|-38278.269162474|-38498.076847193|-39059.376386516|-39059.376386516|-39059.376386516|-39059.376386516|-39440.973762795|-40409.415291995|-40959.46332345|-40959.46332345|-42278.967065988|-42278.967065988|-45534.963406653||-47930.514896282|-48205.290448842|-48205.290448842|-48205.290448842|-48205.290448842|-48205.290448842|-48205.290448842|-48205.290448842|-48205.290448842|-48205.290448842|-48205.290448842|-48205.290448842|39655.536853174|39655.536853174|39655.536853174|39655.536853174|39655.536853174|39655.536853174|39655.536853174|39655.536853174||39655.536853174|39655.536853174|39655.536853174|39655.536853174|39655.536853174|39528.723326153|-49911.067545257|-49911.067545257|-49911.067545257|-49911.067545257|-49911.067545257|-49911.067545257|-49911.067545257|-49911.067545257|-49911.067545257|-49911.067545257|-49911.067545257|-49911.067545257|-49911.067545257|-49911.067545257|-49911.067545257|-49911.067545257|-49911.067545257|-49911.067545257|-49911.067545257|-49911.067545257|-49911.067545257|-49911.067545257|-49911.067545257|-51520.453759576|-51520.453759576||-51533.83751064|-53401.486122934|-54326.651247704|-55740.72360856|-56514.024976816|-56514.024976816||-56514.024976816|-56514.024976816|-56514.024976816|-57807.24997424|-58133.055526933|-60381.077540375|-60381.077540375|-60381.077540375|-60907.929493027|-60907.929493027|-60907.929493027|-60907.929493027|55003.613114105||55003.613114105||55003.613114105|55003.613114105|55003.613114105|55003.613114105|53648.459015672|-58920.785241154|-58920.785241154|-58920.785241154|-58920.785241154|-58920.785241154|-58920.785241154|-58920.785241154|-58920.785241154|-58920.785241154|-58920.785241154|-58920.785241154|-58920.785241154|-58920.785241154|-59434.261033894|-59434.261033894|-59434.261033894|-59434.261033894|-59434.261033894|-59434.261033894|-59434.261033894|-59434.261033894|-59434.261033894|-59434.261033894|-59565.845593215|-61457.834065698|-61457.834065698|-61837.449463825|-61837.449463825|-62269.388293139|-63371.542547932|-64290.548951774|-64290.548951774|-64290.548951774|-64290.548951774|-64290.548951774|-64290.548951774|-64290.548951774|-68728.387724193||-69425.986360215|-71114.984844683|-72411.09427187|-75916.370763045|-75916.370763045|-75916.370763045|-75916.370763045||||-75916.370763045|65665.640217341|65665.640217341|65665.640217341|65665.640217341|65665.640217341|65665.640217341|65665.640217341|65665.640217341|65665.640217341|65665.640217341|64011.822463712|57613.136070791|56203.484523101|54970.538359001|53322.420285603|53322.420285603|53322.420285603|53322.420285603|53322.420285603|53322.420285603|51854.624038818|51854.624038818|51854.624038818|51854.624038818|51854.624038818|51854.624038818|51854.624038818|51854.624038818|51854.624038818|51854.624038818|||51854.624038818|51854.624038818|51854.624038818||51854.624038818|51854.624038818|51854.624038818|51854.624038818|51854.624038818|51854.624038818|51854.624038818|51854.624038818|51854.624038818|51854.624038818|51854.624038818|51854.624038818|51854.624038818|51854.624038818|51854.624038818|51854.624038818|51854.624038818|51766.24893202|50222.710321867|50222.710321867|50222.710321867|50222.710321867|50222.710321867|50222.710321867|50222.710321867|50222.710321867|50222.710321867|50222.710321867|50222.710321867|49147.455913185|47908.284347984|47125.87149776|46151.500329262|46151.500329262|46151.500329262|46151.500329262|46151.500329262|46151.500329262|46151.500329262|46151.500329262|46151.500329262|46151.500329262|46151.500329262|45432.222588069|-50253.139631048|-50253.139631048|-50253.139631048|-50253.139631048|-50749.814308708|-50749.814308708|-50749.814308708|-51752.857171244|-51752.857171244|-52383.730190271
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||1848.3714923612|1848.3714923612|1848.3714923612|1848.3714923612|1848.3714923612|1848.3714923612|1848.3714923612|1848.3714923612|1848.3714923612|1848.3714923612|1848.3714923612|1848.3714923612|1848.3714923612|1838.5793292445|1838.5793292445|1838.5793292445|1838.5793292445|1838.5793292445|1838.5793292445|1838.5793292445|1838.5793292445|1838.5793292445|1820.2231777753|1820.2231777753|1820.2231777753|1820.2231777753|1820.2231777753||1769.859086417|1755.5656515744|1752.2951684161|1745.3279649067|1726.4357591441|1726.4357591441|-2038.2600948404|-2038.2600948404|-2038.2600948404|-2038.2600948404|-2038.2600948404|-2038.2600948404|-2038.2600948404|-2040.4001053783|-2127.468305713|-2127.468305713|-2127.468305713|-2127.468305713|-2134.9274284232|-2134.9274284232||-2134.9274284232|-2134.9274284232|-2134.9274284232|-2134.9274284232|-2134.9274284232|-2134.9274284232|-2134.9274284232|-2134.9274284232|-2134.9274284232|-2134.9274284232|-2140.5673058361|-2140.5673058361|-2140.5673058361|-2140.5673058361|-2140.5673058361|-2197.5213652298|-2197.5213652298|-2237.3570724776|-2279.1189694195|-2339.1146317716|-2339.1146317716|-2339.1146317716|-2339.1146317716|-2339.1146317716|-2339.1146317716|-2339.1146317716|-2339.1146317716|-2339.1146317716|-2359.2940353018|-2444.2711503353|-2499.1901670392||-2563.2668522658|-2669.4631691842|-2787.1812990936|2305.9102248541|2305.9102248541|2305.9102248541||2305.9102248541|2305.9102248541|2305.9102248541|2305.9102248541|2305.9102248541|2305.9102248541|2305.9102248541|2305.9102248541|2305.9102248541|2305.9102248541|2305.9102248541|2305.9102248541|2305.9102248541||2305.9102248541||2305.9102248541|2305.9102248541|2305.9102248541|2305.9102248541|2305.9102248541|2305.9102248541|2305.9102248541|2305.9102248541|2305.9102248541|2305.9102248541|2305.9102248541|2305.9102248541|2305.9102248541|2305.9102248541|2047.1224720602|-2841.4255660437|-2841.4255660437|-2841.4255660437|-2841.4255660437|-2841.4255660437|-2841.4255660437|-2841.4255660437|-2841.4255660437|-2841.4255660437|-2841.4255660437|-2841.4255660437|-2841.4255660437|-2841.4255660437|-2841.4255660437|-2841.4255660437|-2841.4255660437|-2841.4255660437|-2841.4255660437|-2841.4255660437|-2841.4255660437|-2841.4255660437|-2907.9728511597|-2910.2476123997|-3022.2203187924|2220.9625693921|2220.9625693921|2220.9625693921|2220.9625693921||2001.1879058862|2001.1879058862|2001.1879058862|2001.1879058862|2001.1879058862|2001.1879058862|1970.4865620958||||1879.1515628931|1879.1515628931|1879.1515628931|1879.1515628931|1879.1515628931|1879.1515628931|1879.1515628931|1879.1515628931|1781.1684032146|1768.9449975509|1768.9449975509|1768.9449975509|1745.7166639454|1710.4119249283|1710.4119249283|1710.4119249283|1710.4119249283|1688.8800105598|1688.8800105598|-1889.637393314|-1889.637393314|-1889.637393314|-1889.637393314|-1889.637393314|-1889.637393314|-1889.637393314|-1889.637393314|1745.4541062914|1745.4541062914|1745.4541062914|1745.4541062914|||1745.4541062914|1745.4541062914|1745.4541062914||1745.4541062914|1745.4541062914|1745.4541062914|1745.4541062914|1745.4541062914|1745.4541062914|1745.4541062914|1745.4541062914|1745.4541062914|1745.4541062914|1745.4541062914|1745.4541062914|1745.4541062914|1745.4541062914|1745.4541062914|1716.7267847682|1644.6964275202|-1881.6652829215|-1881.6652829215|-1881.6652829215|-1881.6652829215|-1881.6652829215|-1881.6652829215|-1881.6652829215|-1881.6652829215|-1881.6652829215|-1915.0169810238|1733.4371861705|1733.4371861705|1733.4371861705|1733.4371861705|1733.4371861705|1733.4371861705|1733.4371861705|1733.4371861705|1733.4371861705|1733.4371861705|1733.4371861705|1733.4371861705|1733.4371861705|1698.8746513006|1674.2496125562|1646.8329028402|1617.9788923953|-1790.343083134|-1790.343083134|-1790.343083134|-1790.343083134|-1791.342729147|-1791.342729147|-1791.342729147|-1791.342729147|-1791.342729147|-1805.8808101633
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-7753.5974416351|-7854.5527129279|-7857.2807921422|-8029.7564357135|-8066.9515952372|-8146.0573280414|-8249.5081422682|-8309.8478010489|-8309.8478010489|-8309.8478010489|-8309.8478010489|-8350.3864456099|-8357.3100636277|-8357.3100636277|-8357.3100636277|-8357.3100636277|-8357.3100636277|-8357.3100636277|-8357.3100636277|-8357.3100636277|-8357.3100636277|-8357.3100636277|-8357.3100636277|-8357.3100636277|-8357.3100636277|-8357.3100636277|-8933.1222929196||6952.0807415543|6952.0807415543|6952.0807415543|6952.0807415543|6952.0807415543|6321.7563795047|-6429.1591267803|-6429.1591267803|-6429.1591267803|-6429.1591267803|-6429.1591267803|-6429.1591267803|-6580.7323630892|-6700.775200049|-6700.775200049|-6700.775200049|-6700.775200049|-6700.775200049|-6700.775200049|-6952.5280000545||-7193.364444505|-7273.5985275025|-7273.5985275025|-7273.5985275025|-7273.5985275025|-7273.5985275025|-7323.4428083361|-7593.8253425957|-7717.0281584397|-7741.1423982663|-7820.3640167764|-7820.3640167764|-7820.3640167764|-7820.3640167764|-7820.3640167764|-8363.4123663906|-8363.4123663906|-8664.9026293229|-8962.6695881365|-9271.8550979295|-9443.6180835304|-9443.6180835304|-9443.6180835304|-9443.6180835304|-9443.6180835304|-9443.6180835304|-9486.6091680801|-9486.6091680801|-9486.6091680801|-10086.787964533|-10521.431071704||-10555.47896856|-10703.505402327|-10703.505402327|-10703.505402327|-10703.505402327|-10703.505402327||-10703.505402327|-10703.505402327|-10703.505402327|-11230.561558142|-11443.957286824|-12065.508096471|-12186.8001191|-12186.8001191|-12373.111243445|-12745.679159383|10754.220616698|10754.220616698|10754.220616698||10754.220616698||10754.220616698|10754.220616698|10754.220616698|10754.220616698|10754.220616698|10754.220616698|10754.220616698|10493.578462998|10192.072176541|10192.072176541|9882.3024183785|9798.6693537539|9627.4103930598|9394.3448811776|9030.938756864|8906.0430631822|8888.3730050602|8888.3730050602|8888.3730050602|8888.3730050602|8888.3730050602|8888.3730050602|-10859.164169566|-10859.164169566|-10859.164169566|-10859.164169566|-10859.164169566|-10859.164169566|-10859.164169566|-10859.164169566|-10859.164169566|-10859.164169566|-10859.164169566|-10859.164169566|-10859.164169566|-10859.164169566|-10859.164169566|-10859.164169566|-10859.164169566|-10859.164169566|-10859.164169566|-10859.164169566|9233.028243307||9233.028243307|9233.028243307|9233.028243307|9092.104668194|9092.104668194|9092.104668194|9092.104668194||||9092.104668194|9092.104668194|9092.104668194|9092.104668194|9092.104668194|9092.104668194|9092.104668194|9092.104668194|9092.104668194|9092.104668194|9092.104668194|9044.0051868822|8637.2279854247|8194.697761583|8064.6641795366|7784.0713105962|7687.301456218|-8655.6770147901|-8655.6770147901|-8655.6770147901|-8741.4531046791|-8741.4531046791|-8761.2225341855|-8761.2225341855|-8761.2225341855|-8761.2225341855|-8823.5805935394|-9132.3117705993|-9256.1066812062|-9256.1066812062|-9256.1066812062|||-9397.3407568958|-9545.3786187731|-9696.7019984853||-9696.7019984853|-9745.779998317|-9790.7777757|-9790.7777757|-9969.7530841112|-10000.428539267|-10000.428539267|-10000.428539267|-10000.428539267|-10000.428539267|-10000.428539267|-10000.428539267|-10000.428539267|-10000.428539267|-10000.428539267|-10000.428539267|-10000.428539267|-10000.428539267|-10000.428539267|-10000.428539267|-10000.428539267|-10000.428539267|-10000.428539267|-10106.031710296|-10477.81301144|-10577.014457156|-10787.072637207|-10787.072637207|-10787.072637207|-10787.072637207|-10787.072637207|-10787.072637207|-10787.072637207|-10787.072637207|9463.0866908623|9463.0866908623|9463.0866908623|9463.0866908623|9463.0866908623|9463.0866908623|9463.0866908623|9463.0866908623|9463.0866908623|9161.762989847|8889.7073948728|8889.7073948728|8858.0082165254|8740.503971019|8740.503971019|8704.6726478007|-9420.4920133804|-9420.4920133804|-9420.4920133804|-9420.4920133804
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||14980.105477463|14770.467047275|14770.467047275|14770.467047275|14236.372141545|14236.372141545|14236.372141545|14236.372141545|14236.372141545|14236.372141545|14106.524601716|13984.906474503|13984.906474503|13984.906474503|13984.906474503|13984.906474503|13984.906474503|13912.724042596|13912.724042596|13572.47115844|13117.457091902|13117.457091902|13117.457091902|13117.457091902|13117.457091902|13117.457091902|13117.457091902||12999.206286299|12999.206286299|12480.229206999|12192.173002589|-16703.216815545|-16703.216815545|-16703.216815545|-16703.216815545|-16703.216815545|-16703.216815545|-16703.216815545|-16703.216815545|-17351.352017272|-18443.724463635|-18930.261670198|-18930.261670198|-18930.261670198|-18930.261670198|-18930.261670198|-19735.846300221||-20629.273666912|-20658.732922113|-20658.732922113|-21083.268754613|-21083.268754613|-21083.268754613|-21925.854171793|-22657.615746436|-23206.254007946|-23206.254007946|-23540.063350685|-23540.063350685|-23540.063350685|-23540.063350685|-23540.063350685|-24505.757223068|-24505.757223068|-26007.508025631|-26540.348053528|-26540.348053528|-26540.348053528|-26540.348053528|-26540.348053528|-26540.348053528|-26540.348053528|-26540.348053528|-26916.369072055|-26916.369072055|-26916.369072055|-28845.965635617|-29564.1551057||-29564.1551057|-30896.283450778|-32473.648278642|-33392.942531824|-33457.259702661|-33457.259702661||-33457.259702661|-33457.259702661|-33457.259702661|-36280.288558512|-40405.876176125|4309.2523717517|3652.5602763895|3614.5114182105|3572.2349091228|3525.2610101364|3473.0677890405|3415.0753211561|3350.639245729||3279.0436063655||3199.8965420044|3199.8965420044|3199.8965420044|3199.8965420044|3199.8965420044|3199.8965420044|3199.8965420044|3199.8965420044|3199.8965420044|3199.8965420044|3199.8965420044|2784.6072688937|2698.452520993|2665.7805788812|2645.3057138868|2645.3057138868|2645.3057138868|2645.3057138868|2602.8396820965|2326.9417459267|2326.9417459267|2326.9417459267|2326.9417459267|2326.9417459267|2326.9417459267|2326.9417459267|2326.9417459267|2326.9417459267|2326.9417459267|2326.9417459267|2326.9417459267|2198.5463843629|1853.9404270699|-2651.41533819|-2651.41533819|-2651.41533819|-2651.41533819|-2651.41533819|-2651.41533819|-2651.41533819|-2651.41533819|-2651.41533819|2048.7912568093||2048.7912568093|2048.7912568093|2048.7912568093|2048.7912568093|2048.7912568093|2048.7912568093|2048.7912568093||||2048.7912568093|2048.7912568093|1992.1496997646|1992.1496997646|1973.4996664051|1714.7218515612|1695.2465017347|1613.1072241497|1569.0462187924|1569.0462187924|1569.0462187924|1569.0462187924|1508.1064429536|1508.1064429536|1496.5627143928|-1698.7217588413|-1698.7217588413|-1698.7217588413|-1698.7217588413|-1698.7217588413|-1698.7217588413|-1698.7217588413|-1698.7217588413|-1698.7217588413|-1698.7217588413|-1698.7217588413|-1698.7217588413|-1698.7217588413|-1698.7217588413|-1698.7217588413|-1698.7217588413|||-1698.7217588413|-1698.7217588413|-1698.7217588413||-1698.7217588413|-1698.7217588413|-1698.7217588413|-1698.7217588413|-1700.5797320458|-1709.1997022732|-1725.5552247479|-1747.3946941644|-1756.5551779807|-1756.5551779807|-1761.565756534|-1761.565756534|-1761.565756534|-1761.565756534|-1761.565756534|-1761.565756534|-1761.565756534|-1761.565756534|-1761.565756534|-1761.565756534|-1761.565756534|-1761.565756534|-1764.5730628155|-1797.6955594177|-1797.6955594177|-1797.6955594177|-1871.4395104641|-1925.9327894046|-1963.4808771162|-2045.8676412403|1734.1917020947|1734.1917020947|1734.1917020947|1734.1917020947|1734.1917020947|1734.1917020947|1734.1917020947|1734.1917020947|1734.1917020947|1734.1917020947|1734.1917020947|1731.1018912164|1676.2243235738|1674.0861759979|1674.0861759979|1674.0861759979|1674.0861759979|1674.0861759979|1674.0861759979|1674.0861759979|1674.0861759979|1674.0861759979|1674.0861759979|1674.0861759979
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI||||-1378381.8257095|-1417646.4730106|-1445609.0885697|-1445609.0885697|-1445609.0885697|-1445609.0885697|-1465792.8495194|-1465792.8495194|-1465792.8495194|-1465792.8495194|-1497325.3883549|-1532805.987061|1307742.1198948|1307742.1198948|1307742.1198948|1307742.1198948|1307742.1198948|1307742.1198948|1295769.0221053|1269687.8023392|1249375.3359325|1186361.4843694|1147179.4270771|1143421.5856413|1104909.3649892|1104909.3649892|1077788.1833213||1066011.436809|1066011.436809|1066011.436809|1066011.436809|1066011.436809|1033512.7075656|-1260386.570268|-1260386.570268|-1260386.570268|-1260386.570268|-1260386.570268|-1260386.570268|-1260386.570268|-1260386.570268|-1260386.570268|-1260386.570268|-1260386.570268|-1260386.570268|-1260386.570268|-1260386.570268||-1263579.9480787|-1263579.9480787|-1263579.9480787|-1263579.9480787|-1263579.9480787|-1263579.9480787|-1263579.9480787|-1263579.9480787|-1263579.9480787|-1263579.9480787|-1263579.9480787|-1263579.9480787|-1263579.9480787|-1263579.9480787|-1263579.9480787|-1263579.9480787|-1263579.9480787|-1263579.9480787|-1263579.9480787|-1268644.3867541|-1292597.8665113|-1292597.8665113|-1292597.8665113|-1292597.8665113|-1292597.8665113|-1292597.8665113|-1292597.8665113|-1292597.8665113|-1292597.8665113|-1341546.7487793|-1341546.7487793||-1366885.2764215|-1421185.5264463|-1421185.5264463|-1445878.5242305|1215383.7374479|1215383.7374479||1215383.7374479|1215383.7374479|1215383.7374479|1215383.7374479|1215383.7374479|1215383.7374479|1206883.06843|1206883.06843|1206883.06843|1206883.06843|1206883.06843|1206883.06843|1206883.06843||1206883.06843||1206883.06843|1206883.06843|1206883.06843|1206883.06843|1206883.06843|1206883.06843|1206883.06843|1206883.06843|1206883.06843|1196703.4093666|1154448.2326296|1100873.9705791|1100873.9705791|1100873.9705791|1100873.9705791|1100873.9705791|1100873.9705791|1100873.9705791|1100873.9705791|1100873.9705791|1100873.9705791|1080637.7450879|1044577.3426949|1044577.3426949|1044577.3426949|1044577.3426949|1044577.3426949|1011697.0474388|-1195600.3696238|-1195600.3696238|-1195600.3696238|-1195600.3696238|-1195600.3696238|-1195600.3696238|-1195600.3696238|-1195600.3696238|-1195600.3696238|-1195600.3696238|-1195600.3696238|-1231167.0773597|-1268002.5646417|-1268002.5646417|1107472.0229684||1107472.0229684|1107472.0229684|1107472.0229684|1107472.0229684|1107472.0229684|1055142.0068153|1055142.0068153||||1055142.0068153|1044546.6742393|-1184092.9366876|-1184092.9366876|-1184092.9366876|-1184092.9366876|-1233381.040764|-1255867.8230711|-1256186.470079|-1293929.4111989|-1318745.1218232|-1318745.1218232|-1318745.1218232|-1318745.1218232|-1318745.1218232|-1318745.1218232|-1318745.1218232|-1318745.1218232|-1318745.1218232|-1318745.1218232|-1324968.5671665|-1324968.5671665|-1324968.5671665|-1324968.5671665|-1324968.5671665|-1324968.5671665|-1324968.5671665|-1365631.7412961|-1383616.5007895|-1383616.5007895|-1383616.5007895|||-1383616.5007895|-1383616.5007895|-1383616.5007895||-1385105.2830147|-1385105.2830147|-1385105.2830147|-1385105.2830147|-1385105.2830147|-1385105.2830147|-1385105.2830147|-1391894.7589052|1262771.6287027|1262771.6287027|1262771.6287027|1262771.6287027|1262771.6287027|1262771.6287027|1262771.6287027|1262771.6287027|1262771.6287027|1262771.6287027|1262771.6287027|1247039.5729775|1247039.5729775|1247039.5729775|1247039.5729775|1247039.5729775|1247039.5729775|-1400796.2388391|-1400796.2388391|-1400796.2388391|-1400796.2388391|-1400796.2388391|-1400796.2388391|-1400796.2388391|-1400796.2388391|-1400796.2388391|-1400796.2388391|-1400796.2388391|-1400796.2388391|-1400796.2388391|-1400796.2388391|-1400796.2388391|-1400796.2388391|-1412668.1960977|-1412668.1960977|-1442631.3289974|-1467199.1716017|-1467199.1716017|-1506501.6071354|-1506501.6071354|-1506501.6071354|-1544112.8968171|-1544293.6997742|-1544293.6997742|-1582604.1108603|-1598145.4414826
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-8891.0144979917|-8891.0144979917|-8891.0144979917|-8970.0161088796|-9013.4149492341|-9013.4149492341|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524||-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9014.6882248524|-9170.7646942805|-9677.5163269783|-9906.1292521981|-10036.254724665|-10172.637897675|-10172.637897675|-10172.637897675|-10172.637897675||-10503.351025617|-10503.351025617|-10503.351025617|-10839.834472908|-11019.3635468|-11019.3635468|-11089.319927385|-11089.319927385|-11089.319927385|-11089.319927385|-11089.319927385|-11089.319927385|-11089.319927385|-11089.319927385|-11089.319927385|-11203.604848624|-11203.604848624|-11638.449831804|-12149.944257561|-12501.049175067|-12839.499083408|-13086.665648231|-13537.406275812|-13649.418759688|-13649.418759688|-13649.418759688|-13754.888559243|-13754.888559243|-13754.888559243|-14867.098399158|-15099.072097726||-15099.072097726|-15557.857886363|-16240.95320707|-16914.3924523|-17181.223394638|-17181.223394638||-17181.223394638|-17181.223394638|-17181.223394638|-17286.359327375|-17410.954808195|-18804.394231327|15875.260287434|15875.260287434|15875.260287434|15875.260287434|15875.260287434|15875.260287434|15875.260287434||15517.924414357||15517.924414357|15517.924414357|15517.924414357|15517.924414357|15446.099448219|15446.099448219|15446.099448219|15446.099448219|15446.099448219|15446.099448219|15446.099448219|15446.099448219|15054.52599207|15054.52599207|15054.52599207|12651.139991189|12465.711101321|-13176.652961333|-13176.652961333|-13424.614401481|-13710.127112756|-13743.922361428|-13743.922361428|-14221.580401586|11594.592096807|11594.592096807|10741.768996453|9072.2468184662|9072.2468184662|9072.2468184662|9072.2468184662|9072.2468184662|9072.2468184662|9053.6075760736|9052.8973067484|9037.1081186094|8497.3423540104|-10627.621798827|-10627.621798827|-10627.621798827|-10627.621798827|-10627.621798827|-11088.439489947||9890.7000271007|9890.7000271007|9890.7000271007|9890.7000271007|9890.7000271007|9890.7000271007|9890.7000271007||||9890.7000271007|9890.7000271007|9890.7000271007|9890.7000271007|9890.7000271007|9890.7000271007|9890.7000271007|9890.7000271007|9890.7000271007|9890.7000271007|9890.7000271007|9341.3333634453|9017.5926260503|-9904.5467662155|-9904.5467662155|-9904.5467662155|-9904.5467662155|-9904.5467662155|-9904.5467662155|-9904.5467662155|-9904.5467662155|-9904.5467662155|-9904.5467662155|-9904.5467662155|-9904.5467662155|-10046.718629128|-10259.131810143|-10446.257566825|-10564.17507425|-10670.980897462|-10670.980897462|||-10670.980897462|-10688.867663847|-10791.519626497||-10893.910696108|-11065.456329008|-11188.217690134|-11188.217690134|-11319.686322371|-11466.318135968|-11580.909039964|-11621.245728351|-11621.245728351|-11730.828587056|-11763.183783016|-11763.183783016|-11763.183783016|-11763.183783016|-11763.183783016|-11763.183783016|-11763.183783016|-11763.183783016|-11763.183783016|-11763.183783016|-11763.183783016|-11763.183783016|-11763.183783016|-11846.870870018|-11943.189855576|-11977.988728418|-12384.98747602|-12603.627202044|-12603.627202044|-12603.627202044|-12603.627202044|-12603.627202044|-12603.627202044|-12603.627202044|-12603.627202044|-12603.627202044|-12924.030224493|-12942.298894601|-12942.298894601|-12942.298894601|-12942.298894601|-12942.298894601|-12942.298894601|-12942.298894601|-12942.298894601|-12942.298894601|-12942.298894601|-12942.298894601|-12942.298894601|-12942.298894601|-12942.298894601|-12942.298894601|-12942.298894601|-12942.298894601
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||19187.081897476|19187.081897476|19187.081897476|19187.081897476|19187.081897476|19187.081897476|19187.081897476|19187.081897476|19187.081897476|19187.081897476|18890.53320676|18890.53320676|18853.370229733|18512.338408373|18512.338408373|18512.338408373|18512.338408373|18234.214832312|18234.214832312|18234.214832312|18234.214832312|18234.214832312|18234.214832312|18234.214832312|18234.214832312|18234.214832312|18234.214832312||18234.214832312|18040.794258125|-21697.62432542|-21697.62432542|-21697.62432542|-21697.62432542|-21697.62432542|-21697.62432542|-21697.62432542|-21697.62432542|-21697.62432542|-21697.62432542|-21697.62432542|-21697.62432542|-21697.62432542|-21697.62432542|-21697.62432542|-21697.62432542|-21697.62432542|-22507.915917133||-23603.239907925|-24268.691244352|-24268.691244352|-24508.485931896|-24508.485931896|-24508.485931896|-25016.65103544|-25924.056706045|-26676.729673383|-26999.068971688|-26999.068971688|-26999.068971688|-26999.068971688|-26999.068971688|-26999.068971688|-28441.18774632|-28776.319718133|-30443.133020148|-32395.147800165|-32700.164222405|-33447.404691561|-34291.217364496|-34291.217364496|-34291.217364496|-34291.217364496|-34291.217364496|-34623.57484944|-35306.749832711|-35776.944258568|29078.640057052|29078.640057052||29078.640057052|29078.640057052|-36327.736784302|-36327.736784302|-36327.736784302|-36327.736784302||-36327.736784302|-36327.736784302|-36327.736784302|-38231.382469309|32937.091299566|32937.091299566|32937.091299566|32937.091299566|32937.091299566|32937.091299566|32937.091299566|32937.091299566|32937.091299566||32937.091299566||32937.091299566|32937.091299566|32937.091299566|32171.126809277|32171.126809277|32171.126809277|32171.126809277|30515.140899196|-34543.703564388|-34543.703564388|-34543.703564388|-34543.703564388|-34543.703564388|-34543.703564388|-34543.703564388|-34543.703564388|-34543.703564388|-34543.703564388|-34543.703564388|-34543.703564388|-34543.703564388|-34543.703564388|-34543.703564388|-34543.703564388|-35159.670627097|-35456.578363645|-35456.578363645|-35456.578363645|-35807.309292939|-37008.121436599|-37097.697443895|-37097.697443895|-37097.697443895|-37166.886048772|-37377.095609746|-38525.964316822|-38525.964316822|-38525.964316822|-38525.964316822|-38525.964316822|-38525.964316822|-38525.964316822|-42648.293685357||35054.392333465|35054.392333465|35054.392333465|35054.392333465|35054.392333465|35054.392333465|35054.392333465||||35054.392333465|35054.392333465|35054.392333465|35054.392333465|35054.392333465|35054.392333465|35054.392333465|35054.392333465|35054.392333465|35054.392333465|35054.392333465|35054.392333465|35054.392333465|35054.392333465|35054.392333465|35054.392333465|35054.392333465|35054.392333465|35054.392333465|35054.392333465|35054.392333465|28154.880370517|25697.089300574|24900.57480242|24900.57480242|24900.57480242|24900.57480242|24900.57480242|24900.57480242|24900.57480242|24900.57480242|||24900.57480242|24900.57480242|24900.57480242||24900.57480242|24747.028746703|24747.028746703|24747.028746703|24747.028746703|24747.028746703|24747.028746703|24747.028746703|24747.028746703|24747.028746703|24747.028746703|24747.028746703|24305.031940782|-28187.136890477|-28187.136890477|-28187.136890477|-28187.136890477|-28187.136890477|-28187.136890477|-28187.136890477|-28187.136890477|-28187.136890477|-28496.818767196|-28896.465296885|-29470.018885043|-29470.018885043|-30297.243205603|-30358.819693677|-30358.819693677|-30358.819693677|-30358.819693677|-30358.819693677|-30358.819693677|-30358.819693677|26008.856048121|26008.856048121|26008.856048121|24941.495665787|24941.495665787|24941.495665787|24941.495665787|24941.495665787|24941.495665787|23551.661850874|23143.513167638|22900.633540293|22900.633540293|21789.592822548|21782.880913943|20658.756571047|-22396.629216511|-22396.629216511|-22396.629216511|-22396.629216511
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-25643.969407732|-25879.410453036|-26243.789392262|-26504.210435847|-26538.011595386|-26608.901772651|-26937.668636278|24674.343564992|24674.343564992|24674.343564992|24674.343564992|24674.343564992|24674.343564992|24674.343564992|24674.343564992|24674.343564992|24674.343564992|24674.343564992|24674.343564992|24674.343564992|24674.343564992|24674.343564992|24674.343564992|24674.343564992|24674.343564992|24674.343564992|24674.343564992||24674.343564992|24674.343564992|24674.343564992|24674.343564992|23990.937294435|23564.93032715|22789.163069659|22789.163069659|22789.163069659|22789.163069659|22789.163069659|22789.163069659|22789.163069659|22789.163069659|22789.163069659|22789.163069659|22789.163069659|22789.163069659|22789.163069659|22789.163069659||22789.163069659|22789.163069659|22789.163069659|22789.163069659|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766||22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766||22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|22678.078761766|-25975.520047202|-25975.520047202|23221.550203018|23221.550203018|23221.550203018|23221.550203018|23221.550203018||23221.550203018||23221.550203018|-25698.976485727|-25698.976485727|-25698.976485727|-25698.976485727|-25698.976485727|-25698.976485727|-25698.976485727|-25698.976485727|-25698.976485727|-25698.976485727|-25698.976485727|-25698.976485727|-25698.976485727|-25698.976485727|-25698.976485727|-25698.976485727|-25698.976485727|-25834.97387303|22674.048367175|22674.048367175|22674.048367175|22674.048367175|22674.048367175|22674.048367175|22674.048367175|-25092.499045216|-25092.499045216|-25092.499045216|-25092.499045216|-25092.499045216|-25092.499045216|-25092.499045216|-25092.499045216|-25092.499045216|-25092.499045216|-25092.499045216|-25092.499045216|-25092.499045216|-25092.499045216|-25092.499045216|-25092.499045216|23144.478370663||23144.478370663|23144.478370663|23144.478370663|23144.478370663|23144.478370663|22535.531522959|22308.923914399||||22119.637682666|21732.930758517|21117.145287241|20460.716985824|20438.500666425|20438.500666425|20438.500666425|20059.445184917|19249.383538796|19190.905603452|19190.905603452|19138.15506599|19138.15506599|19087.249747586|19087.249747586|19087.249747586|19070.541491888|19070.541491888|19070.541491888|-21041.10796421|-21041.10796421|-21041.10796421|-21041.10796421|-21041.10796421|-21041.10796421|-21041.10796421|-21041.10796421|19610.605415355|19610.605415355|19610.605415355|19610.605415355|||19610.605415355|19610.605415355|19610.605415355||19610.605415355|19610.605415355|19610.605415355|19610.605415355|19610.605415355|19610.605415355|19610.605415355|19610.605415355|19331.228239283|19072.198043648|18863.085724201|18863.085724201|18863.085724201|18863.085724201|18798.428582445|18681.078467376|18681.078467376|18681.078467376|18681.078467376|18489.531630418|18450.078423968|18450.078423968|18450.078423968|18450.078423968|18450.078423968|18450.078423968|18450.078423968|18450.078423968|18450.078423968|18450.078423968|18306.64002959|18306.64002959|18238.488921767|-20051.24290567|-20051.24290567|-20051.24290567|-20157.492117411|-20228.880130457|-20329.866811619|-20348.740901799|-20595.823224221|-20614.656158592|-20614.656158592|-20614.656158592|-20614.656158592|-20614.656158592|-20614.656158592|-20614.656158592|-20725.359180906|-20725.359180906|-20725.359180906|-20725.359180906|-20811.510201006|-21217.233556674
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-2979.5080116803|-3018.8977907559|-3024.3308786176|-3082.8676429085|-3095.1307143428|-3105.978571492|-3112.4761905466|-3137.4735450518|-3172.4706056131|-3211.9117840146|-3232.1133135982|-3232.1133135982|-3251.8991525904|-3251.8991525904|-3304.8879473227|-3318.0086874624|-3318.0086874624|-3318.0086874624|-3318.0086874624|-3318.0086874624|-3318.0086874624|-3318.0086874624|-3318.0086874624|-3318.6207638471|-3393.7452931634|-3451.939214626|-3508.8738275912||-3508.8738275912|-3508.8738275912|-3508.8738275912|-3508.8738275912|-3508.8738275912|-3508.8738275912|-3508.8738275912|-3508.8738275912|-3508.8738275912|-3508.8738275912|-3508.8738275912|-3508.8738275912|-3508.8738275912|-3508.8738275912|-3508.8738275912|-3508.8738275912|-3508.8738275912|-3508.8738275912|-3508.8738275912|-3508.8738275912||-3508.8738275912|-3508.8738275912|-3508.8738275912|-3609.700037848|-3609.700037848|-3609.700037848|-3653.0924464941|-3653.0924464941|-3653.0924464941|-3653.0924464941|-3653.0924464941|-3653.0924464941|-3653.0924464941|-3653.0924464941|-3653.0924464941|-3739.368925232|-3739.368925232|-3739.368925232|-3891.1998653237|-3891.1998653237|-3891.1998653237|-3891.1998653237|-3891.1998653237|-3891.1998653237|-3891.1998653237|-3891.1998653237|-3891.1998653237|-3891.1998653237|-3891.1998653237|-4009.9442948041|-4038.549216449||-4094.4991293877|-4131.1101437641|-4162.3446041824|-4303.1606713138|-4326.5674125708|-4507.7090707419||-4507.7090707419|-4507.7090707419|-4606.898967491|-4811.8321861011|-4820.5551249672|-4820.5551249672|-4820.5551249672|-4856.4501388525|-4977.1668209472|4465.8819475028|4465.8819475028|4465.8819475028|4465.8819475028||4465.8819475028||4465.8819475028|4465.8819475028|4465.8819475028|-4928.417348762|-4928.417348762|-4928.417348762|-4962.7589862804|-4962.7589862804|-4962.7589862804|-4962.7589862804|-4962.7589862804|-4962.7589862804|-4962.7589862804|-4962.7589862804|-4962.7589862804|-4962.7589862804|-4976.9555386178|-4976.9555386178|-4991.0793385456|-4991.0793385456|-4991.0793385456|-4991.0793385456|-4991.0793385456|-5037.5881539396|-5087.5979488217|-5205.6643875797|-5239.7708488638|-5239.7708488638|-5277.4908763564|-5277.4908763564|-5277.4908763564|-5359.4343070627|-5378.8158967363|-5395.9065519293|-5463.2295021436|-5562.7550023818|-5604.1728424467|-5604.1728424467|-5615.7476027185|-5746.1084474651|-5757.3427194056|-5779.2696882285|4958.5110870151||4958.5110870151|4958.5110870151|4958.5110870151|4958.5110870151|4943.9024996445|4943.9024996445|4943.9024996445||||4943.9024996445|4943.9024996445|4938.224999605|4876.3611106722|4839.0138692349|4839.0138692349|4839.0138692349|4684.1835721046|4684.1835721046|4684.1835721046|4684.1835721046|4684.1835721046|4684.1835721046|4684.1835721046|4684.1835721046|4684.1835721046|4684.1835721046|4684.1835721046|4684.1835721046|4684.1835721046|4684.1835721046|4684.1835721046|4684.1835721046|4684.1835721046|4684.1835721046|4684.1835721046|4684.1835721046|4684.1835721046|4684.1835721046|4684.1835721046|4684.1835721046|||4684.1835721046|4684.1835721046|4684.1835721046||4684.1835721046|4684.1835721046|4684.1835721046|4684.1835721046|4684.1835721046|4633.5373023384|-5338.8411490557|-5338.8411490557|-5338.8411490557|-5356.4088259946|-5356.4088259946|-5362.3643814161|-5362.3643814161|-5362.3643814161|-5362.3643814161|-5362.3643814161|-5362.3643814161|-5362.3643814161|-5362.3643814161|-5362.3643814161|-5362.3643814161|-5362.3643814161|-5400.9532788912|-5400.9532788912|-5400.9532788912|-5400.9532788912|-5400.9532788912|-5400.9532788912|-5400.9532788912|-5400.9532788912|-5400.9532788912|-5400.9532788912|-5400.9532788912|-5402.1703098791|-5435.189233199|-5472.9880368877|-5479.7089298753|-5565.7876998614|-5648.652999846|-5792.3922220511|-5993.2135800568|-6038.4871379076|-6038.4871379076|-6038.4871379076|-6038.4871379076|-6038.4871379076|-6038.4871379076|-6038.4871379076|-6038.4871379076|-6038.4871379076|-6038.4871379076|-6038.4871379076|-6038.4871379076|-6139.4301532307
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||5244.6507263875|5244.6507263875|5244.6507263875|5244.6507263875|5232.3098955489|5232.3098955489|5232.3098955489|5232.3098955489|5232.3098955489|5232.3098955489|5232.3098955489|5232.3098955489|5232.3098955489|5232.3098955489|5232.3098955489|5232.3098955489|5232.3098955489|5232.3098955489|5232.3098955489|5232.3098955489|5232.3098955489|5232.3098955489|5232.3098955489|5232.3098955489|5232.3098955489|5232.3098955489|5232.3098955489||5232.3098955489|5232.3098955489|5232.3098955489|5232.3098955489|5231.4554394988|5154.3949327765|5021.536954045|5021.536954045|4896.1521711611|-5573.3974681281|-5573.3974681281|-5573.3974681281|-5573.3974681281|-5657.2497288092|-5657.2497288092|-5657.2497288092|-5657.2497288092|-5657.2497288092|-5657.2497288092|-5686.9441431214||-5738.1195378894|-5738.1195378894|-5738.1195378894|-5885.3285842104|-5885.3285842104|-5885.3285842104|-6011.4762046783|-6041.7093582535|-6041.7093582535|-6041.7093582535|-6041.7093582535|-6041.7093582535|-6041.7093582535|-6041.7093582535|-6041.7093582535|-6175.0732817944|-6175.0732817944|-6290.7330636356|-6290.7330636356|-6290.7330636356|-6290.7330636356|-6290.7330636356|-6290.7330636356|-6290.7330636356|-6290.7330636356|-6290.7330636356|-6290.7330636356|-6290.7330636356|-6290.7330636356|-6561.9256262618|-6597.1395847353||-6727.9328719281|-7058.2587465868|-7381.9541628742|-7601.0601809713|6125.9613581419|6125.9613581419||6125.9613581419|6125.9613581419|6125.9613581419|6125.9613581419|6125.9613581419|6125.9613581419|6125.9613581419|6125.9613581419|6125.9613581419|6125.9613581419|6125.9613581419|6125.9613581419|6125.9613581419||6125.9613581419||5953.362631196|5953.362631196|5953.362631196|5685.4029235511|5487.905244926|5487.905244926|5487.905244926|5273.2280499178|5269.4173455775|5269.4173455775|-5843.9017762177|-5843.9017762177|-5843.9017762177|-5843.9017762177|-5843.9017762177|-5843.9017762177|-5843.9017762177|-5843.9017762177|-5865.4464180196|-5902.2038073763|-5902.2038073763|-5902.2038073763|-5902.2038073763|-6006.8931193071|-6062.4939008521|-6062.4939008521|-6062.4939008521|-6062.4939008521|-6062.4939008521|-6062.4939008521|-6062.4939008521|-6062.4939008521|-6062.4939008521|-6062.4939008521|-6062.4939008521|-6062.4939008521|-6062.4939008521|-6062.4939008521|-6062.4939008521|-6154.4376676134|-6221.4662563129|-6221.4662563129|5680.4883396033||5680.4883396033|5680.4883396033|5680.4883396033|5680.4883396033|5680.4883396033|5608.320377337|5504.2448637078||||5386.2282267997|5386.2282267997|5294.6980297775|5225.7755886416|5118.8562708538|5118.8562708538|5118.8562708538|5118.8562708538|5118.8562708538|5118.8562708538|5118.8562708538|5118.8562708538|5118.8562708538|5118.8562708538|5118.8562708538|5035.3958565042|-5404.0765263558|-5404.0765263558|-5404.0765263558|-5404.0765263558|-5404.0765263558|-5404.0765263558|-5404.0765263558|-5404.0765263558|-5404.0765263558|-5404.0765263558|-5463.4183626176|-5512.1315140195|-5537.3683489106|-5584.8537210118|-5635.3930233464|||-5651.5478037182|-5663.0957982506|-5663.0957982506||-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5663.0957982506|-5751.7849361118|-5751.7849361118|-5814.2054845687|-5896.3394272986|5355.9890837048|5355.9890837048|5355.9890837048|5355.9890837048|5355.9890837048|5355.9890837048|5355.9890837048|5355.9890837048|5355.9890837048|5355.9890837048|5355.9890837048|5355.9890837048|5355.9890837048|5262.7656485609|-5594.2283551611|-5594.2283551611
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||||9890.143189755|9890.143189755|9890.143189755|9890.143189755|9890.143189755|9890.143189755|9890.143189755|9890.143189755|9890.143189755|9890.143189755|9890.143189755|9890.143189755|9799.618235792|9799.618235792|9799.618235792|9799.618235792|9799.618235792|9799.618235792|9799.618235792|9799.618235792|9799.618235792|9799.618235792|9799.618235792|9799.618235792|9799.618235792|9799.618235792|9799.618235792||9799.618235792|9799.618235792|9799.618235792|9611.2424842133|9553.0472046815|9028.3857829794|8956.5256579993|8956.5256579993|-10784.244935563|-10784.244935563|-10784.244935563|-10784.244935563|-10784.244935563|-10868.824726383|-10868.824726383|-10868.824726383|-10868.824726383|-10868.824726383|-10868.824726383|-10868.824726383||-10868.824726383|-10868.824726383|-10868.824726383|-10868.824726383|-10868.824726383|-10868.824726383|-10868.824726383|-10868.824726383|-10868.824726383|-10868.824726383|-10868.824726383|-10868.824726383|-10868.824726383|-10868.824726383|-10868.824726383|-11368.672501707|-11368.672501707|-11577.413890786|-11891.688805937|-11891.688805937|-11891.688805937|-11891.688805937|-11891.688805937|-11891.688805937|-11891.688805937|-11891.688805937|-11891.688805937|-11891.688805937|-11891.688805937|-12576.320895486|-12734.902340106||-12734.902340106|-12906.558155673|-13144.509061859|-13298.343402065|-13594.826002295|-14048.512425385||-14048.512425385|-14048.512425385|-14048.512425385|-14073.533431528|-14073.533431528|-14073.533431528|-14073.533431528|-14073.533431528|-14073.533431528|-14679.547446331|-14679.547446331|-14915.052718145|12960.771768222||12960.771768222||12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12960.771768222|12727.054002043|12727.054002043|12727.054002043|12727.054002043|12727.054002043|12727.054002043|12727.054002043|12727.054002043|12727.054002043|12727.054002043|12727.054002043|12727.054002043|12727.054002043||12727.054002043|12727.054002043|12727.054002043|12588.988130941|12588.988130941|12588.988130941|12588.988130941||||12588.988130941|12588.988130941|12588.988130941|12588.988130941|12588.988130941|12588.988130941|12588.988130941|12588.988130941|11455.26923562|11455.26923562|11455.26923562|11455.26923562|11455.26923562|10990.299150689|10563.665722988|-12066.040192101|-12066.040192101|-12066.040192101|-12066.040192101|-12066.040192101|-12066.040192101|-12066.040192101|-12066.040192101|-12066.040192101|-12066.040192101|-12066.040192101|-12066.040192101|-12210.474539115|-12210.474539115|-12210.474539115|-12210.474539115|||-12210.474539115|-12210.474539115|-12210.474539115||-12210.474539115|-12210.474539115|-12210.474539115|-12419.971710128|-12659.413011253|-13269.903345837|-13868.781495374|11067.183339044|11067.183339044|8959.0925989377|8220.8746213137|8220.8746213137|8220.8746213137|8145.3390386588|8145.3390386588|7854.2655985098|7788.0728872331|7611.7476524813|7477.2814643189|7477.2814643189|7477.2814643189|7477.2814643189|7477.2814643189|7477.2814643189|7477.2814643189|7477.2814643189|7477.2814643189|7477.2814643189|7477.2814643189|7477.2814643189|7251.9794047987|7059.9771164431|6999.9745738256|-7721.9567811337|-7721.9567811337|-7721.9567811337|-7721.9567811337|-7721.9567811337|-7721.9567811337|-7721.9567811337|-7721.9567811337|-7721.9567811337|-7721.9567811337|-7721.9567811337|-7721.9567811337|-7721.9567811337|-7721.9567811337|-7721.9567811337|-7721.9567811337|-7721.9567811337|-7721.9567811337|-7721.9567811337|-7721.9567811337|-7783.8408679263
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||||6953.8059681647|6825.895520183|6353.2172446478|6139.6858273865|6110.2064748739|5527.4516387487|5282.1684874986|5233.4178858007|5233.4178858007|5233.389553118|5233.389553118|5233.389553118|5233.389553118|5076.6537692815|5076.6537692815|4893.2361976551|4893.2361976551|4893.2361976551|4893.2361976551|4867.4846640612|4378.4735265661|4378.4735265661|4378.4735265661|4378.4735265661|4378.4735265661|4378.4735265661|4378.4735265661||4378.4735265661|4378.4735265661|4378.4735265661|4128.8594739623|3886.232748847|-4837.2096618292|-4837.2096618292|-4837.2096618292|-4837.2096618292|-4837.2096618292|-4837.2096618292|-4837.2096618292|-4840.7885131436|-5070.8761257151|-5269.3068063501|-5295.4710506784|-5295.4710506784|-5295.4710506784|-5295.4710506784|-5420.458510035||-5420.458510035|-5420.458510035|-5420.458510035|-5420.458510035|-5420.458510035|-5420.458510035|-5617.4539000389|-5751.4363507244|-5751.4363507244|-5751.4363507244|-5751.4363507244|-5751.4363507244|-5751.4363507244|-5751.4363507244|-5751.4363507244|-5934.0959452494|-6097.3288280549|-6388.6986978387|4830.4020148262|4830.4020148262|4830.4020148262|4830.4020148262|4830.4020148262|4830.4020148262|3897.1133498069|-5287.476223431|-5287.476223431|-5287.476223431|-5287.476223431|-5573.0291371456|-5713.7396754884||-5713.7396754884|-5787.2107505427|-5941.067500603|-5977.8527784477|-6191.5030871641|-6347.2749385218||-6347.2749385218|-6347.2749385218|-6347.2749385218|-6508.0832650242|-6858.4258500269|-7053.9037723277|-7053.9037723277|-7053.9037723277|-7174.9077841917|-7174.9077841917|-7174.9077841917|-7174.9077841917|-7174.9077841917||-7174.9077841917||-7174.9077841917|-7174.9077841917|-7174.9077841917|-7174.9077841917|-7174.9077841917|-7174.9077841917|-7174.9077841917|-7174.9077841917|-7174.9077841917|-7174.9077841917|-7174.9077841917|-7174.9077841917|-7174.9077841917|-7174.9077841917|-7174.9077841917|-7174.9077841917|-7174.9077841917|-7174.9077841917|-7307.119760213|-7320.5932940298|-7320.5932940298|-7320.5932940298|-7320.5932940298|-7484.5481044776|-7603.9423383084|-7845.7525977705|-7845.7525977705|-7845.7525977705|-7845.7525977705|-7845.7525977705|-7845.7525977705|-7845.7525977705|-7845.7525977705|-7845.7525977705|-7845.7525977705|-7845.7525977705|-7845.7525977705|-7845.7525977705|-7845.7525977705|-8060.1681725247|-8060.1681725247|-8060.1681725247|-8628.5201916942||7245.3049761156|7245.3049761156|7245.3049761156|7245.3049761156|7245.3049761156|7245.3049761156|7245.3049761156||||7245.3049761156|7245.3049761156|7137.4202237231|7137.4202237231|7137.4202237231|7137.4202237231|7137.4202237231|7137.4202237231|7092.544922608|7092.544922608|7092.544922608|7092.544922608|6982.8276917866|6758.1418797629|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|||6658.8905779446|6658.8905779446|6658.8905779446||6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6658.8905779446|6613.7673088274|6516.0614524769|6516.0614524769|6516.0614524769|6516.0614524769|6516.0614524769|6516.0614524769|6516.0614524769|6516.0614524769|6516.0614524769|6516.0614524769|6516.0614524769|6516.0614524769|6516.0614524769|6516.0614524769|6516.0614524769|6516.0614524769|6465.8617560122|6465.8617560122|6465.8617560122|6465.8617560122|6465.8617560122|6465.8617560122|6092.0686177913|5947.7553056122|5947.7553056122|5947.7553056122|-6496.6739590945|-6496.6739590945|-6496.6739590945|-6496.6739590945|-6496.6739590945|-6496.6739590945|-6496.6739590945|-6496.6739590945|-6496.6739590945|-6496.6739590945|-6496.6739590945|-6496.6739590945|-6496.6739590945
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||8913.7601837899|8913.7601837899|8913.7601837899|8913.7601837899|8913.7601837899|8913.7601837899|8913.7601837899|8913.7601837899|8913.7601837899|8913.7601837899|8895.2890930999|8727.5434367777|8593.3815964196|8433.3243856577|8433.3243856577|8433.3243856577|8433.3243856577|8433.3243856577|8433.3243856577|8433.3243856577|8433.3243856577|8433.3243856577|8433.3243856577|8433.3243856577|8433.3243856577|8433.3243856577|8433.3243856577||8433.3243856577|8433.3243856577|8326.4715396196|-9280.2458845055|-9280.2458845055|-9280.2458845055|-9280.2458845055|-9280.2458845055|-9280.2458845055|-9280.2458845055|-9280.2458845055|-9280.2458845055|-9651.3843161173|-9777.6396930558|-9777.6396930558|-9777.6396930558|-9777.6396930558|-9777.6396930558|-9777.6396930558|-10190.155214506||-10358.820596031|-10358.820596031|-10358.820596031|-10492.332779192|-10492.332779192|-10492.332779192|-10633.147532435|-10731.059715275|-10731.059715275|-10731.059715275|-10768.412615412|-10768.412615412|-10768.412615412|-10768.412615412|-10768.412615412|-11013.966191867|-11013.966191867|-11354.962435408|-11643.847150453|-11910.707524872|-11910.707524872|-11910.707524872|-11910.707524872|-11910.707524872|-11910.707524872|-11910.707524872|-11938.666014913|-11938.666014913|-11938.666014913|-12348.711954614|-12348.711954614||-12348.711954614|-12789.124394015|-13205.138215573|-13456.26468397|-13873.627426633|-14234.95531774||-14234.95531774|-14234.95531774|-14352.181505817|-14352.181505817|-14352.181505817|-14816.868339796|-14881.609519611|-14881.609519611|-14881.609519611|-15390.121688457|13398.488001999|13398.488001999|13398.488001999||13398.488001999||13398.488001999|13398.488001999|13398.488001999|13311.653335554|12983.503706172|12913.337451302|12884.819390335|-14655.41128926|-14655.41128926|-14655.41128926|-14655.41128926|-14655.41128926|-14655.41128926|-14655.41128926|-14655.41128926|-14655.41128926|-14655.41128926|-14655.41128926|-14655.41128926|-14655.41128926|-14818.49971092|-14818.49971092|-14818.49971092|-15237.777456577|-15452.530507308|-15592.620723331|-15592.620723331|-15592.620723331|-15719.445436668|-15719.445436668|-15719.445436668|-15987.717151853|-16050.241279837|-16398.601422041|-16573.13863753|-16573.13863753|-16573.13863753|-16573.13863753|-16573.13863753|-16573.13863753|-16573.13863753|-16573.13863753|14134.112921221||14134.112921221|14134.112921221|14134.112921221|14134.112921221|14134.112921221|14134.112921221|13497.903245801||||12073.096920111|12073.096920111|12073.096920111|12073.096920111|12073.096920111|12073.096920111|12073.096920111|12073.096920111|12073.096920111|12073.096920111|12073.096920111|12073.096920111|11988.441022346|-12386.573820621|-12386.573820621|-12386.573820621|-12386.573820621|-12386.573820621|-12386.573820621|-12386.573820621|-12386.573820621|-12386.573820621|-12391.193134023|-12445.361893856|-12445.361893856|-12447.624326506|-12491.249251673|-12778.054724082|-12884.50524898|-12938.092899975|-12938.092899975|||-12991.214333305|-13014.127037006|-13077.324401027||-13077.324401027|-13077.324401027|-13077.324401027|-13077.324401027|-13077.324401027|-13234.249334474|-13535.240786892|-13535.240786892|-13535.240786892|-13535.240786892|-13535.240786892|-13535.240786892|-13535.240786892|-13535.240786892|-13535.240786892|-13535.240786892|-13535.240786892|-13535.240786892|-13535.240786892|-13535.240786892|-13535.240786892|-13676.378652102|-13695.420724558|-13834.911916176|-14020.385081698|-14020.385081698|-14300.983424109|12792.519099402|12792.519099402|12792.519099402|12792.519099402|12792.519099402|12792.519099402|12792.519099402|12792.519099402|12792.519099402|12792.519099402|12792.519099402|12792.519099402|12792.519099402|12792.519099402|12792.519099402|12792.519099402|12792.519099402|12792.519099402|12792.519099402|12792.519099402|12792.519099402|12792.519099402|12792.519099402|12792.519099402|12453.354554892|10862.616172102|-12029.980034442
09339|43983|/equities/lotte-himart|KRX300/KOSPI||||-6383.0791645764|-6383.0791645764|-6383.0791645764|-6421.7546273071|-6457.5051414524|-6528.3390460582|-6571.4878289536|-6594.4309210595|-6654.9232456217|-6661.0258284685|-6722.2509205206|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562||-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562||-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6723.05303562|-6980.6144840222|-7083.4605378025|-7189.9561531139|-7207.7290590154|-7248.6239067952|-7248.6239067952|-7248.6239067952|-7248.6239067952|-7248.6239067952|-7248.6239067952|-7248.6239067952|-7248.6239067952|-7248.6239067952|-7248.6239067952|-7377.0012438892|-7377.0012438892||-7377.0012438892|-7498.890270988|-7577.6558566533|-7598.5065073926|-7637.2294526584|-7701.141376956||-7701.141376956|-7701.141376956|-7701.141376956|-7701.141376956|-7701.141376956|-7701.141376956|-7701.141376956|-7701.141376956|-7842.3793077288|-7933.1992308098|-8007.4435897887|-8270.492877543|-8360.0737001121||-8360.0737001121||-8360.0737001121|-8360.0737001121|-8360.0737001121|-8360.0737001121|-8360.0737001121|-8360.0737001121|-8360.0737001121|-8360.0737001121|-8360.0737001121|-8360.0737001121|-8360.0737001121|-8360.0737001121|-8360.0737001121|-8360.0737001121|-8360.0737001121|-8360.0737001121|-8360.0737001121|-8360.0737001121|-8490.0818890134|-8507.8687655705|-8541.5208506338|-8650.0231673709|-8667.803519301|-8682.7755663685|-8682.7755663685|-8682.7755663685|-8682.7755663685|-8682.7755663685|-8682.7755663685|-8682.7755663685|-8682.7755663685|-8682.7755663685|-8682.7755663685|-8682.7755663685|-8729.1950737428|-8781.8016670367|-8781.8016670367|-8781.8016670367|-8781.8016670367|-8994.7796300407|-9075.5921358528|-9075.5921358528|7992.8979567381||7992.8979567381|7992.8979567381|7992.8979567381|7992.8979567381|7992.8979567381|7992.8979567381|7992.8979567381||||7992.8979567381|7992.8979567381|7992.8979567381|7512.1088408201|7247.8987120223|7114.2576691634|7114.2576691634|-7547.5163638386|-7547.5163638386|-7547.5163638386|-7547.5163638386|-7547.5163638386|-7547.5163638386|-7547.5163638386|-7547.5163638386|-7547.5163638386|-7547.5163638386|-7547.5163638386|-7547.5163638386|-7547.5163638386|-7547.5163638386|-7547.5163638386|-7547.5163638386|-7575.0181820428|-7626.1313133809|-7707.9236815344|-7785.4613352276|-7785.4613352276|-7818.2903724751|-7852.5448583057|-7872.4719500069|||-7872.4719500069|-7872.4719500069|-7872.4719500069||-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7872.4719500069|-7961.1119423823|-7961.1119423823|-7961.1119423823|-7961.1119423823|-7961.1119423823|-7961.1119423823|-7961.1119423823|-7961.1119423823|-7961.1119423823|-7961.1119423823|-7961.1119423823|-7961.1119423823|-7961.1119423823|-7961.1119423823|-7961.1119423823|-7977.346602647|-8075.9406696078|-8229.9340773419
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||9230.8003122932|9230.8003122932|9230.8003122932|9230.8003122932|9230.8003122932|9230.8003122932|9230.8003122932|9230.8003122932|9230.8003122932|9230.8003122932|9230.8003122932|9230.8003122932|9230.8003122932|9230.8003122932|9230.8003122932|9230.8003122932|9230.8003122932|-10811.645222962|-10811.645222962|-10811.645222962|-10811.645222962|-10811.645222962|-10811.645222962|-10811.645222962|-10811.645222962|-10811.645222962|-10811.645222962||-10811.645222962|-10811.645222962|-10811.645222962|-10811.645222962|-10811.645222962|-10811.645222962|-10811.645222962|-10811.645222962|-10811.645222962|-10811.645222962|-10811.645222962|-10811.645222962|-10815.716914402|-11002.463238225|-11213.292486916|-11311.49525179|-11311.49525179|-11311.49525179|-11311.49525179|-11311.49525179||-11311.49525179|-11311.49525179|-11311.49525179|-11350.432301565|-11350.432301565|-11350.432301565|-11350.432301565|-11350.432301565|-11350.432301565|-11350.432301565|-11350.432301565|-11350.432301565|-11350.432301565|-11350.432301565|-11350.432301565|-11419.422594524|-11419.422594524|-11643.040421057|-11643.040421057|-11643.040421057|-11643.040421057|-11643.040421057|-11643.040421057|-11643.040421057|-11643.040421057|-11643.040421057|-11643.040421057|-11643.040421057|-11643.040421057|-12372.267134508|-12650.852371675||-12927.05819075|-13290.064656389|-13440.627395988|-13617.36377332|-13819.293081466|-14459.764455144||-14459.764455144|-14459.764455144|-14459.764455144|-14459.764455144|-14459.764455144|-14459.764455144|-14459.764455144|-14459.764455144|-14459.764455144|-14751.467285864|-14751.467285864|-14751.467285864|-14751.467285864||-14751.467285864||-14751.467285864|-14751.467285864|-14751.467285864|-14751.467285864|-14751.467285864|-14751.467285864|-14751.467285864|-14751.467285864|-14751.467285864|-14751.467285864|-14751.467285864|-14751.467285864|-14751.467285864|-14751.467285864|-14751.630317627|-14866.81146403|-14978.285758061|-14978.285758061|-15099.206397846|-15414.118219829|-15438.797283715|-15438.797283715|-15438.797283715|-15553.108093017|-15664.695600847|-15664.695600847|-15664.695600847|-15677.439556496|-15902.155062774|-16275.727847526|-16387.47538614|-16635.484838997|-16635.484838997|-16635.484838997|-16635.484838997|-16635.484838997|-16635.484838997|-16635.484838997|-16635.484838997|-16890.527899858|-16890.527899858|-16890.527899858|14907.825111588||14907.825111588|14907.825111588|14907.825111588|14907.825111588|-15693.005491717|-15693.005491717|-15693.005491717||||-15693.005491717|-15693.005491717|-15693.005491717|-15693.005491717|-15693.005491717|-15693.005491717|-15693.005491717|-15693.005491717|-15693.005491717|-15693.005491717|-15693.005491717|-15693.005491717|-15693.005491717|-15693.005491717|-15693.005491717|-15693.005491717|-15693.005491717|-15932.783879686|14377.967284718|14377.967284718|14377.967284718|14377.967284718|14377.967284718|14377.967284718|14377.967284718|14377.967284718|14377.967284718|14377.967284718|14377.967284718|14377.967284718|14377.967284718|||14377.967284718|14377.967284718|14377.967284718||14377.967284718|14377.967284718|14377.967284718|14377.967284718|14377.967284718|14377.967284718|14377.967284718|14377.967284718|14205.519205242|14149.629086541|14149.629086541|14149.629086541|14149.629086541|14149.629086541|14149.629086541|14149.629086541|14031.254540601|13974.727267334|-15207.279795416|-15207.279795416|-15207.279795416|-15207.279795416|-15207.279795416|-15207.279795416|-15207.279795416|-15207.279795416|-15207.279795416|-15207.279795416|-15207.279795416|-15207.279795416|-15207.279795416|-15207.279795416|-15207.279795416|-15229.755328241|-15490.283698045|-15524.204108939|-15557.449009932|-15742.721122147|-15925.80124683|-15970.02861493|-15970.02861493|-15970.02861493|-15970.02861493|-15970.02861493|-16207.072364111|-16207.072364111|-16483.969293456|-16532.18810384|-16577.431226489|14227.155114415|14227.155114415|14227.155114415|14227.155114415|14227.155114415
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||36525.531263912|36525.531263912|36525.531263912|36525.531263912|36525.531263912|36525.531263912|36525.531263912|36525.531263912|36525.531263912|36525.531263912|36525.531263912|36525.531263912|36525.531263912|36525.531263912|36525.531263912|36525.531263912|36525.531263912|35274.729955447|35274.729955447|34058.03328383|33198.473203504|33198.473203504|33198.473203504|33198.473203504|33198.473203504|33198.473203504|33198.473203504||33198.473203504|33198.473203504|31526.081337226|31020.645930251|29345.162144724|28441.846827471|-35093.447339458|-35093.447339458|-35093.447339458|-35093.447339458|-35093.447339458|-35093.447339458|-36089.941488287|-37105.490542541|-37819.494898375|-37819.494898375|-37819.494898375|-37819.494898375|-37819.494898375|-38946.660998194||-40365.734442438|-41206.462274615|-41206.462274615|-42432.218483697|-42432.218483697|-42432.218483697|-42471.909426329|-44688.232695922|-44841.028019656|-44841.028019656|-46530.575910949|-46530.575910949|-46530.575910949|-46530.575910949|-46530.575910949|-48177.871494999|-48177.871494999|-49947.634994443|-51666.816660492|-53221.462956103|-54017.493204519|-54017.493204519|-54017.493204519|-54017.493204519|-54017.493204519|-54017.493204519|-54621.046919779|-54621.046919779|-54621.046919779|-58426.163244199|-59599.892894073||-59599.892894073|-62327.658771192|-63805.731967991|-65653.591075545|-67292.878972828|-67504.66235761||-67504.66235761|-67504.66235761|-67504.66235761|-69899.624841789|-71705.138713099|-76218.297274484|60413.418267133|60413.418267133|60413.418267133|60413.418267133|60413.418267133|60413.418267133|60413.418267133||60413.418267133||60413.418267133|60413.418267133|58670.464741258|54925.48094169|54925.48094169|54925.48094169|54925.48094169|54925.48094169|47856.089935211|-56852.995710294|-56852.995710294|-56852.995710294|-56852.995710294|-56852.995710294|-56852.995710294|-56852.995710294|-56852.995710294|-56852.995710294|-56852.995710294|-56852.995710294|-56852.995710294|-56852.995710294|-56852.995710294|-57900.550789216|-59370.056432462|-60947.196752348|-60947.196752348|-60947.196752348|-61463.551947054|48089.019692468|48089.019692468|48089.019692468|48089.019692468|48089.019692468|48089.019692468|48089.019692468|46765.577436076|-59996.888323672|-59996.888323672|-59996.888323672|-59996.888323672|-59996.888323672|47631.028766496||47631.028766496|47631.028766496|47631.028766496|47631.028766496|47631.028766496|47631.028766496|47631.028766496||||47631.028766496|47631.028766496|47631.028766496|47631.028766496|47631.028766496|47631.028766496|47631.028766496|47631.028766496|47631.028766496|47631.028766496|47631.028766496|44478.920851662|42998.800946292|38265.334384768|37886.482649743|-41009.875525728|-41009.875525728|-41009.875525728|-41009.875525728|-41009.875525728|-41009.875525728|-41009.875525728|-41009.875525728|-41023.014845319|-41023.014845319|-41023.014845319|-41023.014845319|-41023.014845319|-41023.014845319|-41023.014845319|-41023.014845319|||-41023.014845319|-41803.349828133|-42348.166475703||-42466.638432713|-42466.638432713|-42466.638432713|-42466.638432713|-42924.042703014|38623.563898882|38623.563898882|38623.563898882|38623.563898882|38623.563898882|38623.563898882|38353.959887647|38035.493655916|38035.493655916|38035.493655916|38035.493655916|37472.770728796|36944.745254218|-42599.309931081|-42599.309931081|-42599.309931081|-42599.309931081|-42824.233256757|-42910.259174174|-44476.863177993|-44476.863177993|-46202.07019777|-46379.162969681|-46379.162969681|-46379.162969681|-46379.162969681|-46379.162969681|-46379.162969681|-46460.181077423|-46924.606268424|-46924.606268424|41984.407522977|41984.407522977|41984.407522977|41984.407522977|41984.407522977|41984.407522977|41984.407522977|40545.375305964|40545.375305964|40545.375305964|40545.375305964|40545.375305964|40545.375305964|39636.968869635|39636.968869635|39636.968869635|39604.899839055|39604.899839055
09342|103240|/equities/taiwan-semicon|MSCI_EEM|||2382.161519754|2382.161519754|2375.1794663933|2364.5179643058|2364.5179643058|2364.5179643058|2364.5179643058|2364.5179643058|2364.5179643058|2364.5179643058|2364.5179643058|2364.5179643058|2364.5179643058|2328.9088492287|2303.987633112|2303.987633112|2303.987633112|2303.987633112|2303.987633112|2303.987633112|2296.9307034578|2293.1490334289|2293.1490334289|2293.1490334289|2293.1490334289|2293.1490334289|2293.1490334289|2293.1490334289|2293.1490334289|2293.1490334289|2293.1490334289|2251.5544815877|2230.616090653|2227.9067673922|2205.4516699482|2205.4516699482|2205.4516699482|2189.1586693391|2189.1586693391|2189.1586693391|-2415.9348118454|-2418.8164576061|-2463.9627306734|-2505.8766602001|-2505.8766602001|-2505.8766602001|-2505.8766602001|-2505.8766602001|-2505.8766602001|-2531.2518446668|2333.9546943759|2333.9546943759|2333.9546943759|2333.9546943759||2333.9546943759|2333.9546943759|2333.9546943759|2333.9546943759|2333.9546943759|2333.9546943759|2333.9546943759|-2503.4674974268|-2503.4674974268|-2503.4674974268|2369.746231239|2369.746231239|2369.746231239|2338.8847013766||2258.7607793074|2228.4083695153|2228.4083695153|-2392.7320034084|-2392.7320034084|-2392.7320034084|-2436.0911148982|2282.5176295988|2282.5176295988|2282.5176295988|2282.5176295988|2282.5176295988|2231.6862551097|2231.0402834553|2205.8780927281|-2330.6222009001|-2330.6222009001|-2330.6222009001|-2330.6222009001|-2330.6222009001|-2330.6222009001|-2330.6222009001|-2330.6222009001|-2330.6222009001|-2330.6222009001|-2330.6222009001|-2330.6222009001|-2330.6222009001|-2330.6222009001|-2330.6222009001|-2330.6222009001|-2330.6222009001|-2330.6222009001|-2330.6222009001||-2330.6222009001|2157.1334692728|2157.1334692728|2157.1334692728|2013.2038547476|1974.115394164|1971.0362376331|1971.0362376331|1971.0362376331|1971.0362376331|1971.0362376331|1971.0362376331|1924.762486259|1880.2916513989|1876.9907237765|1832.489693085|1823.5996589833|-1896.3272992176|||-1896.3272992176|-1896.3272992176|-1896.3272992176|-1914.8081102418|1799.8599470429|1799.8599470429|1799.8599470429|1799.8599470429|1799.8599470429|1799.8599470429|1799.8599470429|1799.8599470429|1799.8599470429|1799.8599470429|1799.8599470429|1799.8599470429|1799.8599470429|-1934.7884428952|-1934.7884428952|-2007.6556143967|-2007.6556143967|-2007.6556143967|1904.4267422699|1904.4267422699||1904.4267422699|1904.4267422699|1837.6963802998|1818.2737558887||||||||1801.4152843208|1767.1280936898|1735.142326322|1722.5724671684|1722.5724671684|1722.5724671684|1722.5724671684|1722.5724671684|1722.5724671684|1722.5724671684|1711.1916301871|1675.7684779856|1675.2983088729|1667.2758987477|1662.5287763863|1656.2392301066|1656.2392301066|1651.6547001184|1636.2830001316|1616.6148149772|1616.6148149772|1614.0164610858|1597.5182900954|1577.9893157984|1577.9893157984|1577.9893157984|1577.9893157984|1572.2103508872|1490.7892787635||1463.3769764039|1454.8633071154|1454.2925634616|1436.1584038462||1423.7871153847|1421.9684988897|1421.9684988897|1421.9684988897|1421.9684988897|1421.9684988897|1421.9684988897|1421.9684988897|1421.9684988897|1421.9684988897|1421.9684988897|1415.5205543219|1401.4117270243|-1478.5444188573|-1478.5444188573|-1478.5444188573|-1478.5444188573|-1478.5444188573|-1478.5444188573|-1478.5444188573|-1478.5444188573|-1478.5444188573|-1478.5444188573|-1481.5218365669|-1481.5218365669|-1481.5218365669|-1498.3575961854|-1509.4229582536|-1509.4229582536|1434.7723350636|1434.7723350636|1434.7723350636|1434.7723350636|1434.7723350636|1434.7723350636|1434.7723350636|1434.7723350636|1434.7723350636|1434.7723350636|1431.9692611818|1422.4658457576|1407.1183280958|1407.1183280958||1402.1307655635|1402.1307655635|1402.1307655635|1394.1780048882|1394.1780048882|1394.1780048882|1373.3535358759|1373.3535358759|1373.3535358759|
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||-3.9061388925811|-3.9434877055773|-3.9972031299729|-3.9972031299729|-3.9972031299729|-3.9972031299729|-3.9972031299729|-4.0038367051172|-4.0396246614369|-4.0396246614369|-4.0396246614369|-4.0396246614369|-4.1695829168859|-4.223620927371||-4.223620927371|-4.2686122656281|-4.3614301019703|-4.5165946278081|-4.7195718060054|-4.733968709367|-4.739965516613|-4.8358213890311|-4.8358213890311|-4.8639961866004|-4.9021231756917|-4.9021231756917|-4.9021231756917|-4.9021231756917|-4.9229916449819|-4.9229916449819|-4.9238294623995|-5.0226440454749|-5.0467603228116|-5.0467603228116|-5.0467603228116|-5.0467603228116|-5.0884910619031|-5.0884910619031|-5.0884910619031|-5.0884910619031|-5.0884910619031|-5.0884910619031|-5.0884910619031|-5.0884910619031|-5.0884910619031|-5.1822122242462|-5.2482912172225|-5.386990400304|-5.4073608871535|-5.4073608871535|-5.4073608871535|-5.4073608871535|-5.4073608871535|-5.4073608871535|-5.4073608871535|-5.4073608871535|-5.4773268227331|-5.4773268227331|-5.4773268227331||-5.4773268227331|-5.4773268227331|-5.4773268227331|-5.4773268227331|-5.4773268227331|-5.5255852545358|-5.7200948756114|-5.7658327863547|-5.7658327863547||-5.7658327863547|-5.7658327863547|-5.7658327863547|-6.0109254569845|-6.0268613465447|-6.0359571650976|-6.0914246456881|-6.1379811590555|-6.1379811590555|-6.1379811590555|-6.1379811590555|-6.1379811590555|-6.1379811590555|-6.1379811590555|-6.1379811590555|-6.1379811590555|-6.1379811590555|-6.1379811590555||-6.1379811590555|-6.4268901458055|-6.4268901458055|-6.5743224478066|-6.6862419905614|-6.6862419905614|-6.6862419905614|-6.6862419905614|-6.6862419905614|-6.6862419905614|-6.6862419905614|-6.6862419905614|-6.6862419905614|-6.9238788481052|-6.9238788481052|-6.9420875305925|6.0321886116473|6.0321886116473|6.0321886116473|6.0321886116473|6.0321886116473|6.0321886116473|6.0321886116473|6.0321886116473|6.0321886116473|6.0321886116473|5.7874315639567|5.646335357039|5.646335357039|5.5935984786774|5.5935984786774|5.5935984786774|5.5935984786774|5.4812635149515|5.4812635149515||5.3536896546138|5.3536896546138|5.259611600217|5.259611600217|5.259611600217|5.259611600217|5.259611600217|5.259611600217|5.259611600217|5.259611600217|5.259611600217|5.259611600217|5.259611600217|5.259611600217|4.9523462383579|4.821218235474|4.818020351707|4.6061336287515|-5.1468802939096|-5.1468802939096|-5.1468802939096|-5.1468802939096|-5.1468802939096|4.6883347301652|4.6883347301652|4.6883347301652|4.6883347301652|4.6883347301652|4.6883347301652|-5.0965843678233|-5.0965843678233|-5.0965843678233|-5.0965843678233||-5.0965843678233|-5.0965843678233|-5.0965843678233|-5.0965843678233|-5.0965843678233|-5.0965843678233|-5.0965843678233|-5.0965843678233|-5.1437997677658|-5.1437997677658|-5.1437997677658|-5.1437997677658|-5.1437997677658|-5.1437997677658|-5.1437997677658|-5.1437997677658|-5.1437997677658|-5.1437997677658|-5.1437997677658||-5.2184601288401|-5.2184601288401|-5.2184601288401|-5.3354800562586|-5.3354800562586|-5.3354800562586|-5.4394223006264|-5.4924138686939|-5.6337928928582|-5.6564366991485|5.0598023297576||5.0598023297576|5.0598023297576|-5.3884670764129|-5.3884670764129||-5.3884670764129|-5.4380191200222|-5.5466880393519|-5.5724310954958|-5.5788122901817|-5.6070133590587|-5.6419595506333|-5.7238936453553|-5.7659994578944|-5.7659994578944|-5.7659994578944|-5.7769413589187|-5.7769413589187|-5.7769413589187|-5.7769413589187|-5.7769413589187|-6.0238238041873|-6.2534154725599|-6.4862948073864||-6.5084751081466|-6.5084751081466|-6.5511113213904|-6.5511113213904|-6.6455123476858|-6.8274028094471|-6.9226697321138|-7.1695922239573|-7.1695922239573|-7.3589910515979|-7.4783238049828|6.5630223880999|6.5630223880999|6.5630223880999|6.5630223880999|6.5630223880999|6.5630223880999|6.5630223880999|6.5630223880999|6.5630223880999|6.5630223880999|6.5630223880999|6.5630223880999|6.5630223880999|6.5630223880999|6.5630223880999|6.5630223880999|6.5630223880999|6.5630223880999|6.5630223880999|6.5630223880999|6.5630223880999|6.5630223880999|6.5630223880999
09345|103325|/equities/mediatek|MSCI_EEM|||4703.00968646|4703.00968646|4703.00968646|4337.5107627333|4226.3848869795|4226.3848869795|4226.3848869795|4226.3848869795|4226.3848869795|4226.3848869795|4226.3848869795|4226.3848869795|4226.3848869795|4128.2054299773|3936.3393666414|3905.4498353598|3905.4498353598|3879.9442615108|-4188.6088477183|-4188.6088477183|-4188.6088477183|-4188.6088477183|-4188.6088477183|-4294.4862317509|-4294.4862317509|-4336.3735908344|3725.8522468612|3725.8522468612|3725.8522468612|3725.8522468612|3629.2802742902|3410.311415878|3387.6162015919|3387.6162015919|3387.6162015919|3387.6162015919|3387.6162015919|3257.0735573243|3176.1928414715|-3909.7663354301|-3909.7663354301|-3909.7663354301|-4012.2815999436|-4012.2815999436|-4012.2815999436|-4012.2815999436|-4012.2815999436|-4012.2815999436|-4012.2815999436|-4154.7573332707|-4338.3414814119|-4399.3413350764|-4399.3413350764|-4635.9348167515||-4648.5386852795|-4690.3207614216|-4697.0039857495|-4697.0039857495|-4697.0039857495|-4697.0039857495|-4697.0039857495|-4697.0039857495|-4697.0039857495|-4845.8377619439|3936.2813805454|3936.2813805454|3936.2813805454|3936.2813805454||3936.2813805454|3936.2813805454|3936.2813805454|3936.2813805454|3936.2813805454|3936.2813805454|3936.2813805454|3936.2813805454|3936.2813805454|3936.2813805454|3936.2813805454|3936.2813805454|3936.2813805454|3936.2813805454|3936.2813805454|3936.2813805454|3936.2813805454|3685.868200606|3638.1868895622|-3960.631838735|-3960.631838735|-3960.631838735|-3988.9977211728|-3988.9977211728|-3988.9977211728|3288.1992850853|3288.1992850853|3288.1992850853|3270.7769834281|3074.752203809|3012.2246708989|2968.3051898877|2877.5613220974|2561.7348023305||2282.4831137005|2239.9174243216|2239.9174243216|2177.9638048018|2088.0153386687|1960.2948207429|1932.8275786033|1769.5306428925|1720.5896032139|1710.6551146821|1660.7279052024|1614.9754502249|1503.5838335832|-1641.4210510201|-1641.4210510201|-1641.4210510201|-1641.4210510201|-1641.4210510201|||-1667.9678344667|-1694.9642605186|-1696.0714005762|-1714.523778418|-1743.3597537978|-1798.1775042198|-1814.8628315772|-1814.8628315772|-1814.8628315772|-1865.4031461969|-1865.4479402187|-1869.6275157491|-1869.6275157491|-1869.6275157491|-1869.6275157491|-1869.6275157491|-1869.6275157491|-1869.6275157491|-1869.6275157491|1712.5666128994|1712.5666128994|1712.5666128994|1712.5666128994|1712.5666128994||1712.0184587771|1668.9093986412|1653.7915693358|1653.7915693358||||||||1653.7915693358|1653.7915693358|1639.8834859239|1639.8834859239|1639.8834859239|1639.8834859239|1639.8834859239|1639.8834859239|1639.8834859239|1639.8834859239|1633.2512171901|1633.2512171901|1609.7235746556|1439.4150829507|1402.5365924783|1402.5365924783|1402.5365924783|1402.5365924783|1402.5365924783|1402.5365924783|1402.5365924783|1402.5365924783|1402.5365924783|1402.5365924783|1402.5365924783|1402.5365924783|1402.5365924783|1402.5365924783|1356.9851027537||1328.7599159937|1328.7599159937|1328.7599159937|1328.7599159937||1328.7599159937|1328.7599159937|1328.7599159937|1328.7599159937|1328.7599159937|1328.7599159937|1328.7599159937|1328.7599159937|1328.7599159937|1328.7599159937|1328.7599159937|1312.7887955485|1308.6792249632|1308.6792249632|1308.6792249632|1308.6792249632|1308.6792249632|1301.3102499592|1266.7336110657|1228.3151234064|1140.0723593404|-1249.1565715495|-1249.1565715495|-1249.1565715495|-1272.1377426537|-1272.1377426537|-1290.7086029486|-1323.8428921651|-1327.6032135168|-1332.3369039075|-1340.374337675|-1348.7492640834|-1349.1658489815|-1378.7953877572|-1394.733042191|-1394.733042191|-1394.733042191|-1395.157457191|-1395.157457191|-1395.157457191|-1395.157457191|-1395.157457191|-1395.157457191||-1395.157457191|-1395.157457191|-1395.157457191|-1395.157457191|-1395.157457191|-1395.157457191|-1395.157457191|-1395.157457191|-1395.157457191|
09346|103233|/equities/hon-hai|MSCI_EEM|||-261.43155550552|-261.43155550552|-261.43155550552|-261.43155550552|-261.43155550552|-261.43155550552|-261.43155550552|-261.43155550552|-261.43155550552|-261.43155550552|-261.43155550552|-261.43155550552|-261.43155550552|-261.43155550552|-261.43155550552|-261.43155550552|-261.43155550552|-261.43155550552|-261.43155550552|-261.43155550552|-261.43155550552|-261.43155550552|-261.43155550552|243.37444804121|243.37444804121|243.37444804121|243.37444804121|243.37444804121|243.37444804121|243.37444804121|243.37444804121|243.37444804121|239.01475066816|239.01475066816|235.96083407574|234.76203786193|-260.06572022908|-260.06572022908|-260.06572022908|-260.06572022908|-260.06572022908|232.9673572303|232.9673572303|232.9673572303|232.9673572303|232.9673572303|-255.77047283748|-255.77047283748|-255.77047283748|-255.77047283748|-255.77047283748|-255.77047283748|-255.77047283748|-260.15181831788||-260.15181831788|-260.86313146431|-263.29030379193|-263.29030379193|-263.29030379193|-266.37811532436|-275.43842980022|-275.43842980022|-275.43842980022|-279.12603311136|-286.61238655723|-286.61238655723|-294.54154061915|-294.64478176452||-294.64478176452|-294.64478176452|-294.64478176452|-294.64478176452|-294.64478176452|-294.64478176452|-303.100866618|-303.100866618|-303.100866618|275.89250120988|275.89250120988|275.89250120988|269.5185200122|269.5185200122|249.85391112467|240.74556928971|240.74556928971|235.96729921079|234.43588801199|230.56694077065|230.56694077065|230.56694077065|230.56694077065|230.56694077065|230.56694077065|230.56694077065|230.56694077065|230.56694077065|230.56694077065|230.54560588969|230.54560588969|225.60622876633|210.17358751814|207.58243791821||207.58243791821|207.58243791821|207.58243791821|205.84216449686|205.84216449686|205.84216449686|201.15796055207|196.2032895023|-207.96549032305|-207.96549032305|-207.96549032305|-207.96549032305|-207.96549032305|-207.96549032305|-207.96549032305|-207.96549032305|-207.96549032305|-207.96549032305|||-207.96549032305|-207.96549032305|-207.96549032305|-212.04498924783|-215.67644963984|-215.67644963984|-215.67644963984|-215.67644963984|-215.67644963984|-221.6682773776|-225.77030819734|-231.77256466371|-234.27474104204|-234.27474104204|-234.27474104204|-234.27474104204|-234.27474104204|-234.27474104204|-234.27474104204|-243.38860115782|-244.22975451582|-244.22975451582|228.38030930614|228.38030930614||228.38030930614|223.50589922904|215.25655469894|-229.61992633417||||||||-229.61992633417|-229.61992633417|-229.61992633417|-229.61992633417|-232.51225473354|-232.51225473354|-232.83303053524|-232.83303053524|-236.53670059471|-237.50393990575|-237.50393990575|-237.50393990575|-237.50393990575|-237.50393990575|-237.50393990575|-237.50393990575|-241.22659989528|224.56232416498|224.56232416498|224.56232416498|224.56232416498|224.56232416498|224.56232416498|224.56232416498|224.56232416498|224.56232416498|222.70813796109|222.42570884565|218.38967649517||216.9607516613|216.45639073478|216.25710081642|-230.72407837103||-230.72407837103|-230.72407837103|-230.72407837103|-230.72407837103|-230.72407837103|-233.77675374559|-234.3908374951|-238.07315277234|-242.33584173471|-242.33584173471|-242.33584173471|-242.33584173471|-242.33584173471|-242.33584173471|-242.33584173471|-242.33584173471|-242.33584173471|-244.2620463719|-244.52887726245|-244.52887726245|-244.52887726245|-244.52887726245|-245.64319695828|-249.52021884253|-249.65150474387|-249.65150474387|-256.11278304874|-261.29198116527|238.94710500384|238.94710500384|238.94710500384|238.94710500384|238.94710500384|238.94710500384|238.94710500384|238.94710500384|238.94710500384|238.94710500384|238.94710500384|238.94710500384|236.60789444871|227.81432716523|224.46036351692||218.50564268439|218.50564268439|218.50564268439|210.92293631599|203.8310403511|-225.73328351716|-225.73328351716|-231.96084384835|212.32324365633|
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM||||194731.42783249|188034.91981388|178561.02201542|172577.57616748|172577.57616748|172577.57616748|172577.57616748|172577.57616748|172577.57616748|172577.57616748|171518.61255245|171518.61255245|167104.01394716|157777.23165694|157777.23165694|157777.23165694|157777.23165694|157777.23165694|157777.23165694|157777.23165694|157777.23165694|157777.23165694|157777.23165694|157777.23165694|-206439.12685859|-206439.12685859|-206439.12685859||-206439.12685859|-206439.12685859|-206439.12685859|-206439.12685859|-206439.12685859|-206439.12685859|-206439.12685859|-206439.12685859|-206439.12685859|-206439.12685859|-206439.12685859|-206439.12685859|-206439.12685859|-210304.58539844|-217941.45267008|-217941.45267008|-217941.45267008|-217941.45267008|-217941.45267008|-217941.45267008||-227340.50296675|-229315.43576142|-229315.43576142|-237256.03973491|-240367.95029002|-240367.95029002|-241174.96281057|-241174.96281057|-241174.96281057|-241174.96281057|-241174.96281057|191430.46293329|191430.46293329|191430.46293329|191430.46293329|191430.46293329|-232698.66562806|-232698.66562806|-232698.66562806|-232698.66562806|-232698.66562806|-232698.66562806|-232698.66562806|-232698.66562806|-232698.66562806|-232698.66562806|-237545.70045001|-237545.70045001|-237545.70045001|193916.73463648|193916.73463648||193916.73463648|181935.2607072|170872.51189689|167264.50671906|167264.50671906|167264.50671906||167264.50671906|167264.50671906|167264.50671906|167264.50671906|167264.50671906|167264.50671906|167264.50671906|167264.50671906|167264.50671906|167264.50671906|161767.15599323|161767.15599323|161767.15599323||146957.95110359||144264.39011509|144116.53100629|144116.53100629|141085.03445143|140784.61043387|140784.61043387|138177.34492652|135624.82769613|132501.63913103|132501.63913103|130257.37681225|128580.41868028|125228.24297809|121815.73207172|121815.73207172|118600.81341302|117639.79268113|-137119.03733221|-137119.03733221|-137119.03733221|-137119.03733221|-137119.03733221|-137119.03733221|-141487.81925801|125483.58861699|125483.58861699|125483.58861699|125483.58861699|125483.58861699|125483.58861699|125483.58861699|125483.58861699|-143401.37249063|-143401.37249063|-143401.37249063|-143401.37249063|-143401.37249063|-143401.37249063|-143401.37249063|-143747.42454133|-143747.42454133|-143747.42454133|-154436.02726815||129871.57127389|129871.57127389|126690.63474877|121472.92749863|121119.91944292|117816.5771588|117512.86350978||||109780.95945531|104662.17717257|104451.51803443|104451.51803443|104451.51803443|104451.51803443|104451.51803443|104451.51803443|104451.51803443|104451.51803443|104451.51803443|104451.51803443|103368.35337158|99984.053255592|99984.053255592|99984.053255592|99984.053255592|99984.053255592|99984.053255592|99984.053255592|98954.503617325|94888.337352583|93627.211731939|93627.211731939|93627.211731939|93410.784268777|93410.784268777|93410.784268777|92049.733665157|92049.733665157|84833.03740573|||83374.737537938|83374.737537938|80905.263931042||79689.182145603|79315.757939559|78550.842155065|76362.046838961|75800.339151404|75800.339151404|75800.339151404|75800.339151404|75800.339151404|75800.339151404|-81055.451487348|-81055.451487348|-81055.451487348|-81055.451487348|-81055.451487348|-81055.451487348|-81055.451487348|-81055.451487348|-81055.451487348|-81055.451487348|-81055.451487348|-81055.451487348|-81055.451487348|-81055.451487348|-81201.174675738|-81201.174675738|-84537.416306376|-84718.723835032|-84718.723835032|-85225.496342075|-85225.496342075|-85225.496342075|-85225.496342075|-85225.496342075|-86488.267088981|77742.88013706|77742.88013706|77742.88013706|77303.200152289|75698.00016921|74039.094882319|74039.094882319|74039.094882319|72543.438758132|72290.999668219|72290.999668219|72290.999668219|70545.569515962|70545.569515962|70545.569515962|70545.569515962|70545.569515962|70545.569515962|70545.569515962
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH||-20.364923146316|-20.364923146316|-20.364923146316|-20.364923146316|-20.364923146316|-20.364923146316|-20.364923146316||-20.364923146316|-20.364923146316|-20.364923146316|-20.366062406427|-20.366062406427|-20.366062406427|-20.366062406427|-20.557545925518|-20.557545925518|-20.640051286906|-20.726168016029|-20.833520416234|-20.978356259635|-21.01150713317|-21.244268433454|-21.244268433454|-21.254024604877|-21.254024604877|-21.254024604877|-21.347842622103|-21.347842622103|-21.347842622103|-21.347842622103|-21.347842622103|-21.370379792653|-21.784866716025|-21.873185583351|-22.06520615286|-22.372451577655|-22.735502121704|-23.228334821879|-23.302039055492|-23.468566111166|-23.468566111166|-23.666741136532|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|22.169842564811|21.238714045672|-23.216433297257|-23.216433297257|-23.216433297257|-23.245480708127|-23.438868924253|-23.546481727325|-23.546481727325|-23.546481727325|-23.546481727325|22.04037276161|22.04037276161|22.04037276161|22.04037276161|22.04037276161|22.04037276161|22.04037276161|22.04037276161|22.04037276161|22.04037276161|22.04037276161|21.995100393213|21.995100393213|21.995100393213|21.995100393213|21.995100393213|21.995100393213|21.995100393213|21.995100393213||21.995100393213|21.995100393213|21.995100393213|21.995100393213|21.995100393213|21.995100393213|21.995100393213|21.995100393213|21.995100393213|21.995100393213|21.995100393213|21.995100393213|21.995100393213|21.995100393213|21.995100393213|21.531777583136|21.38364146658|21.178077655911|21.178077655911|||21.11508597917|21.035824187916|21.035824187916|21.035824187916|20.788694046516|20.76188156183|-22.209741491413|-22.209741491413|-22.209741491413|-22.209741491413|-22.209741491413|-22.209741491413||-22.209741491413|-22.38915686512|20.682737278342|20.682737278342|20.682737278342|20.682737278342|20.682737278342|20.682737278342|20.682737278342|20.682737278342|20.27248544097|19.968873335256|19.868747527217|19.453053058093|19.054360633614|19.054360633614|19.054360633614|19.044845004349|18.885938639408|18.649376545753|18.610419019953|18.489355017626|17.988727492187|17.809697277119|17.373001575945|-19.064673853586|-19.064673853586|-19.064673853586|-19.064673853586||-19.064673853586|-19.064673853586|-19.064673853586|-19.064673853586|-19.064673853586|-19.064673853586|-19.064673853586|-19.064673853586|-19.064673853586|-19.064673853586|-19.064673853586|-19.099081199114|-19.281025965941|-19.281025965941|-19.286572848182|-19.286572848182|-19.286572848182|-19.286572848182|-19.60045040567|-19.60045040567|-19.60045040567||-19.626516473863|-19.626516473863|-19.626516473863|-19.626516473863||-19.626516473863|-19.626516473863|-19.626516473863|-19.640019033323|-19.710020169031|-19.858357120897|-20.134284948139|-20.422539153396||-20.552265501352|-20.663628101715|-20.787364112413|-20.947627397684|-21.109585916894|-21.251205616413|-21.57022940364|20.167058121142|20.167058121142|20.167058121142|20.167058121142|20.167058121142|20.167058121142|20.167058121142|20.167058121142|20.167058121142|20.167058121142|20.167058121142||20.09228636046|20.087450458785|20.087450458785|20.087450458785|20.038368714594|20.038368714594|20.038368714594|20.038368714594|20.038368714594|20.038368714594|20.038368714594|20.038368714594|19.953972608395|19.953972608395|19.729969959069|19.662742911233|19.428603607696|19.287337786933|19.265818673424|19.265818673424|19.265818673424|18.950911078245|18.608698132967|18.608698132967|18.608698132967|18.397996959128
09349|13195|/equities/qnb|MSCI_EEM||-16.799702348924|-16.857447401921|-16.932163839252|-16.945931182029|-16.945931182029|-16.945931182029|-17.144368314878|-17.228741910872|-17.362302668503|-17.362302668503|-17.362302668503|-17.362302668503|-17.362302668503|-17.362302668503|-17.362302668503|-17.362302668503|-17.362302668503|-17.362302668503|-17.362302668503|-17.362302668503|-17.362302668503|-17.362302668503|-17.362302668503|-17.362302668503|-17.362302668503|-17.362302668503|-17.362302668503|-17.416628226596|-17.416628226596|-17.416628226596|-17.416628226596|-17.416628226596|-17.416628226596|-17.416628226596|-17.416628226596|-17.416628226596|-17.416628226596|-17.416628226596|-17.416628226596|-17.416628226596|-17.416628226596|-17.416628226596|-17.416628226596|-17.416628226596|-17.416628226596|-17.416628226596|-17.416628226596|-17.590697563311|-17.682996419426|-17.777773913803|-17.947526994747|||||-18.205029133738|-18.320589202179|-18.438351874835|-18.438351874835|-18.438351874835|-18.452035286036|-18.452035286036|-18.452035286036|-18.452035286036|17.42914779737|17.42914779737|17.42914779737|17.42914779737|17.42914779737|17.42914779737|17.42914779737|17.42914779737|17.357386568679|17.265984194691|17.019983549046|-17.82434989041|-17.82434989041|-17.82434989041|-17.82434989041|-17.82434989041|-18.057852696023|-18.057852696023|-18.057852696023|-18.057852696023|-18.057852696023|-18.057852696023||||-18.057852696023|-18.057852696023|-18.057852696023|-18.126502830278|-18.15389212689|-18.198213461607|-18.305236899819|-18.310013835336|-18.310013835336|17.329008295986|17.329008295986|17.329008295986|17.329008295986|17.329008295986|17.329008295986|17.329008295986|17.329008295986|17.329008295986|17.329008295986|17.329008295986|17.329008295986|17.329008295986|17.329008295986|17.329008295986|17.329008295986|17.276251070746|17.276251070746|17.276251070746|17.227501490655|16.908890197611|-17.992667610027|-17.992667610027|-17.992667610027|-17.992667610027|-17.992667610027|-17.992667610027|-17.992667610027|-17.992667610027|-17.992667610027|-17.992667610027|-17.992667610027|-18.116852158284|-18.420743304976|-18.420743304976|-18.601382607098||||-18.905533565263|-18.905533565263|-18.983370106728|-19.281522637507|-19.346351922631|-19.346351922631|-19.346351922631|-19.346351922631|-19.346351922631|-19.346351922631|-19.346351922631|-19.528724049064|-19.757470606138||-20.402402026159|-20.402402026159|-20.402402026159|-20.402402026159|-20.402402026159|-20.43766901968|19.814452745649|19.814452745649|19.814452745649|19.764391583572|19.691546407419|19.649495406369||19.602092819719|19.602092819719|19.522325813007|19.427028244548|19.386143757031|19.311270264702|19.266966850578|19.233810034062|19.233810034062|19.233810034062|19.17864887054|19.17864887054|19.17864887054|19.100002299776|19.100002299776|19.100002299776|19.100002299776|19.100002299776|19.100002299776|19.011668005508|18.805742359738|18.644159105729|18.598221353189|18.598221353189|18.385245168094|18.126811408747|18.126811408747||18.126811408747|18.126811408747|18.126811408747|18.126811408747|18.126811408747|18.126811408747|17.997740627464|17.997740627464|17.997740627464||17.997740627464|17.997740627464|17.997740627464|17.997740627464|17.997740627464|17.853601536416|-18.787463797341|-18.787463797341|-18.787463797341|-18.787463797341|-18.787463797341|-18.787463797341|-18.787463797341|-18.787463797341|-18.787463797341|-18.787463797341|-18.787463797341|-18.787463797341|-18.787463797341|-18.787463797341|-18.926071737884|-18.975079746907|-19.055644587085|-19.093214984134|-19.093214984134|-19.093214984134|-19.093214984134|-19.093214984134|-19.093214984134|-19.093214984134|-19.093214984134|-19.093214984134|-19.093214984134|-19.093214984134|-19.093214984134|-19.093214984134|-19.093214984134|-19.093214984134|-19.093214984134|-19.093214984134|-19.093214984134|-19.093214984134|-19.093214984134|-19.093214984134|-19.093214984134|-19.093214984134|-19.174198677981|-19.174198677981|-19.174198677981
09350|103225|/equities/united-micro|MSCI_EEM|||144.38342160259|144.38342160259|144.38342160259|137.62150815135|137.62150815135|126.80167572372|123.01811753581|123.01811753581|123.01811753581|123.01811753581|123.01811753581|119.77013059535|118.04337110537|118.04337110537|-134.14733850188|-134.14733850188|-134.14733850188|-134.14733850188|-134.14733850188|-134.14733850188|-134.14733850188|-134.14733850188|-134.14733850188|-134.14733850188|-134.14733850188|-134.71926500209|-135.16029444677|-139.27396971016|-139.27396971016|-139.27396971016|-139.27396971016|-139.27396971016|-139.27396971016|-139.27396971016|-139.27396971016|-139.27396971016|-139.27396971016|-139.27396971016|-139.27396971016|-139.27396971016|-139.27396971016|-139.27396971016|-147.16552190018|-153.79502433353|-164.43891592615|-165.46250469979|-165.46250469979|-165.46250469979|-168.79167188866|-176.58927280698|150.94770385238|150.94770385238|150.94770385238|150.94770385238||150.94770385238|150.94770385238|150.94770385238|150.94770385238|150.94770385238|150.94770385238|150.94770385238|150.94770385238|150.94770385238|150.94770385238|150.94770385238|148.21967094709|148.10518994121|136.5613221569||-151.47588289297|-151.47588289297|-151.47588289297|-151.47588289297|-151.47588289297|-151.47588289297|-151.47588289297|-151.47588289297|-151.47588289297|121.11874817022|121.11874817022|121.11874817022|121.11874817022|121.11874817022|120.52931872866|120.52931872866|119.58813192074|108.62570213415|96.250780149056|94.973089054507|94.729203092602|94.729203092602|94.729203092602|93.57309023778|93.57309023778|85.147879567857|83.607257237546|83.607257237546|82.993219620396|82.993219620396|82.993219620396|77.192467855534|70.06384783224|68.916566079639||68.916566079639|68.916566079639|68.916566079639|68.916566079639|68.916566079639|68.916566079639|68.916566079639|68.916566079639|68.916566079639|62.129516594699|59.27168654633|54.118541285201|53.904448720714|53.904448720714|53.904448720714|-61.848407288698|-61.848407288698|-61.848407288698|||-61.848407288698|-62.015935993375|-62.015935993375|-62.545483377446|-62.835001751331|-62.835001751331|-62.835001751331|-62.835001751331|-62.835001751331|-64.85555796772|-66.295064239035|-67.579476837357|-67.579476837357|-67.579476837357|-67.579476837357|-67.768453356745|-67.768453356745|-67.768453356745|-67.768453356745|-70.403836088183|-70.425724064865|-70.425724064865|-72.585122228436|-72.585122228436||-72.585122228436|-72.585122228436|-72.585122228436|-72.585122228436||||||||-72.585122228436|-72.70626967343|-72.70626967343|-72.70626967343|-72.779188398877|-73.426877397474|-73.974305888212|-74.082564005362|-77.280625485829|65.505401765059|65.505401765059|61.039330971187|60.042771394568|60.042771394568|60.042771394568|60.042771394568|55.941967707561|53.8188533051|50.548116272909|50.548116272909|50.548116272909|50.548116272909|50.548116272909|50.325453074163|50.325453074163|49.028281829297|47.802235261644|47.802235261644|47.802235261644||47.802235261644|47.802235261644|47.802235261644|47.802235261644||47.802235261644|47.802235261644|47.802235261644|47.358037780882|47.020043928492|46.900048343195|46.386204400447|46.386204400447|46.386204400447|46.386204400447|46.386204400447|46.229117144905|46.212907303001|45.819895943696|45.338772677376|44.945858742345|44.167621587768|-46.73040483472|-46.73040483472|-46.73040483472|-46.73040483472|-46.73040483472|-46.73040483472|-46.73040483472|-46.73040483472|-46.73040483472|-46.73040483472|-46.797669707374|-47.341856756295|-47.724287446434|44.96541210465|44.96541210465|44.96541210465|44.96541210465|44.96541210465|44.96541210465|44.96541210465|44.867122822916|43.89958082958|43.645756707052|43.645756707052|43.645756707052|43.531396637867||43.447553313137|43.447553313137|43.447553313137|43.447553313137|43.447553313137|43.447553313137|43.447553313137|43.447553313137|43.447553313137|
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||-42.810257255376|-43.379174245|-43.394617306524|-43.674635036565|-43.674635036565|-43.674635036565|-44.179038904085|-44.383931369665|-44.822700733479|-45.258555141352|-45.406747601237|-45.406747601237|-45.895641297992|-46.593047639723||-46.888496739991|-47.180554451024|-48.036238121735|-48.036238121735|-48.152764664477|-48.721524303032|-49.54724061607|46.666864933704|46.666864933704|46.666864933704|46.666864933704|45.723183064698|45.355125114282|45.355125114282|45.355125114282|45.355125114282|45.355125114282|45.355125114282|45.355125114282|45.355125114282|45.355125114282|45.355125114282|45.355125114282|45.355125114282|45.355125114282|44.612360712511|44.090678264281|43.556865534938|43.242350509604|41.949281192312|41.922322952522|41.922322952522|41.922322952522|41.922322952522|41.922322952522|41.922322952522|41.922322952522|41.803462642391|41.803462642391|41.803462642391|-43.263501975947|-43.263501975947|-43.263501975947|-43.263501975947|-43.263501975947||-43.263501975947|-43.263501975947|-43.379813796962|-43.379813796962|-43.379813796962|-43.379813796962|-43.715903633926|-44.08489393536|-44.895436544592||-45.12841592049|-45.12841592049|-45.12841592049|-45.12841592049|-45.12841592049|-45.12841592049|-45.12841592049|-45.12841592049|-45.229073897726|-45.303136392574|-45.607094601503|-45.844549421592|-45.929968940274|-45.929968940274|-45.929968940274|-46.218298288469|-46.443108819463|-46.943699384771||-47.382111365092|-47.710122645444|-47.839302871565|-48.145961912007|-48.145961912007|-48.781066637935|-49.282019647958|-50.201332111093|-50.201332111093|-50.201332111093|-50.4464848116|-50.4464848116|-50.4464848116|-50.4464848116|-50.4464848116|-50.4464848116|-50.4464848116|-50.4464848116|-50.4464848116|-50.958421610096|-50.958421610096|-50.958421610096|-51.434503200381|-51.434503200381|-51.434503200381|-51.434503200381|-51.804747582641|-51.804747582641|-51.804747582641|-51.804747582641|-51.804747582641|-51.804747582641|-51.804747582641|-51.804747582641|-52.461384244723||-52.789787506756|-52.789787506756|-52.789787506756|-52.970877355665|-54.00486277908|-54.212121108836|-55.889261556341|-55.889261556341|-56.284906046228|-56.284906046228|-56.284906046228|-56.284906046228|-56.284906046228|-56.284906046228|-56.284906046228|-56.284906046228|-56.284906046228|-56.284906046228|-56.284906046228|-56.284906046228|-56.284906046228|-56.284906046228|-56.284906046228|52.955784345132|52.955784345132|52.955784345132|52.955784345132|52.955784345132|52.955784345132|52.955784345132|52.955784345132|52.955784345132|52.955784345132||52.955784345132|52.955784345132|52.955784345132|52.955784345132|52.849039422651|52.241709350635|51.296899185235|48.146000289977|47.72270261224|47.72270261224|47.72270261224|47.72270261224|47.714115793792|47.196796080898|-49.534893937423|-49.534893937423|-49.534893937423|-49.534893937423|-49.534893937423||-49.534893937423|-49.534893937423|-49.534893937423|-49.534893937423|-49.534893937423|-49.534893937423|-49.534893937423|-49.534893937423|-49.534893937423|-49.534893937423|46.921672231247||46.921672231247|46.921672231247|46.921672231247|46.921672231247||46.419079231211|46.144531911157|45.831145703288|45.677385793231|45.571800230909|45.571800230909|45.571800230909|45.571800230909|45.571800230909|45.571800230909|45.571800230909|45.571800230909|45.571800230909|45.571800230909|45.571800230909|45.571800230909|45.571800230909|45.563666024659|45.271852774591||45.204365371517|45.204365371517|45.204365371517|45.204365371517|45.204365371517|45.096516952307|44.576128175293|43.934865503879|43.751518175968|43.496130119836|43.489865765611|43.147071928492|42.9973876237|42.9973876237|42.9973876237|42.9973876237|42.9973876237|42.9973876237|42.9973876237|42.9973876237|42.9973876237|42.9973876237|42.9973876237|42.9973876237|42.9973876237|42.438485595819|42.191095640523|41.787606241816|-44.664338634942|-44.664338634942|-44.664338634942|-44.664338634942|-44.664338634942|-44.664338634942
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|||-880.01347224487|-880.01347224487|-880.01347224487|-880.01347224487|-880.09234960037|-880.09234960037|-880.09234960037|-880.09234960037|-880.09234960037|-880.09234960037|-880.09234960037|-880.09234960037|-880.09234960037|-880.09234960037|-880.09234960037|-880.09234960037|-880.09234960037|-880.09234960037|-880.09234960037|-880.09234960037||-880.09234960037|-880.09234960037|-880.09234960037|-880.09234960037|-880.09234960037|-880.09234960037|-880.09234960037|849.33079615861|849.33079615861|849.33079615861|847.36755128735|842.18616809705|838.48463121895|838.3897547585|838.3897547585|838.3897547585|834.155283065|833.22809229445|828.36454699383|823.99046226863|823.99046226863|823.99046226863|807.04495807625|801.29253521823|-822.79105474313|-822.79105474313|-822.79105474313|-822.79105474313|-822.79105474313|-823.56920338658|-823.56920338658|-825.57689265176|-829.08543627973|-829.35705318126|-829.35705318126|-829.35705318126|-829.35705318126|-829.35705318126|-829.35705318126|-829.35705318126|-832.45228131252|-835.7562157922|-835.7562157922|-835.7562157922|-840.00690643578|-842.95211826198|-848.16902029109|-849.99261764332|-849.99261764332|-854.67496086863|-854.67496086863||-854.67496086863|-854.67496086863|-854.67496086863|-856.93273095834|-856.93273095834|-856.93273095834|821.15782757006|821.15782757006|821.15782757006|821.15782757006|821.15782757006|||||821.15782757006|821.00869730007|-861.19520260622|-861.19520260622|-861.19520260622|-864.88355845136|-869.37062050151|-877.24513389056|-882.60570432285|-887.11744924761|-887.13049916401|-891.86722129334|-897.01059162324|-897.01059162324|-897.01059162324|-902.13249879731|-902.13249879731|-902.13249879731|-909.6472208859|-912.66357876212|-917.45953195791|-918.12595665772|-918.12595665772|-918.12595665772|-918.12595665772|-918.12595665772|-918.12595665772|-918.12595665772|-918.12595665772|-918.12595665772|-918.12595665772|-918.12595665772|-918.12595665772|-918.12595665772|-918.12595665772|-918.12595665772|-918.12595665772|-924.62974231557|-924.62974231557|-924.62974231557|-924.62974231557|-924.62974231557|-933.18678779421|-965.77019327802|-965.77019327802||||-965.77019327802|-973.62235196089|-973.62235196089|-973.62235196089|-973.62235196089|-973.62235196089|-973.62235196089|-973.62235196089|-973.62235196089|-973.62235196089|-973.62235196089|-973.62235196089|-973.62235196089||||-991.27584334082|-991.27584334082|-991.27584334082|-991.27584334082|-991.27584334082|-991.27584334082|-991.80649260091|-992.34054733435|-996.22723867434|-996.22723867434|-996.22723867434|-996.22723867434|-996.22723867434|-996.22723867434|-996.22723867434|-996.22723867434|-996.22723867434|-996.22723867434|-1006.6969318604|-1015.4601260087|-1015.4601260087|-1015.4601260087|-1018.3348779269|-1018.3348779269|-1018.3348779269|-1019.4051823415|-1019.4051823415||-1019.4051823415|-1022.8946470461|-1024.049607829|-1026.2773420322|-1029.5859355914|-1030.5399284348|-1030.9888093721|-1031.3071720643|-1031.3071720643|-1035.7204006368||-1035.7204006368|-1035.7204006368|-1036.8582601584|-1036.8582601584|-1036.8582601584|-1036.8582601584|-1036.8582601584|-1036.8582601584|-1037.6202890649|-1038.1336545166|-1045.3151716851|1012.6588865774|1012.6588865774|1012.6588865774|1012.5098739749|1005.2331933055|1004.981325895|1001.1459176611|994.99546406784|-1026.8813935969|-1026.8813935969|-1026.8813935969|-1031.6459928855|-1032.3844365394|-1036.5938183771|-1037.4931315301|-1039.7162131453|-1039.7162131453|-1039.7162131453|-1039.7162131453|-1039.7162131453|-1039.7162131453|-1042.5180146059|-1043.1866828954|-1048.6810899943|-1048.6810899943|-1049.5900999937|-1050.6001111041|-1053.5556790046|-1063.5618655606|-1064.6798506229|-1076.0331673588|-1076.3780036221|-1076.3780036221|-1076.3780036221|-1076.3780036221|-1076.3780036221|-1078.9200040245|-1080.3037289544|-1080.3037289544|-1080.3037289544|-1080.3037289544|-1080.3037289544|-1080.3037289544|-1080.3037289544|-1080.3037289544|-1080.3037289544|-1080.3037289544|-1080.3037289544
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM||18.976196722994|18.954663123036|18.902174877709|18.902174877709|18.857057604859|18.857057604859|18.857057604859|18.783396969978|18.778148437549|18.778148437549|18.778148437549|18.778148437549|18.778148437549|18.778148437549|18.778148437549|18.778148437549|18.778148437549|18.778148437549|18.778148437549|18.778148437549||18.778148437549|18.778148437549|18.778148437549|18.778148437549|18.778148437549|18.778148437549|18.778148437549|18.778148437549|18.768651738515|18.768651738515|18.768651738515|18.768651738515|18.768651738515|18.768651738515|18.768651738515|18.73961349632|18.642903816983|18.342115839637|18.046794741592|17.924215998076|17.721872264249|17.721872264249|17.613422360075|17.613422360075|17.560469483946|17.202744006684|16.865469291216|16.865469291216|16.865469291216|16.865469291216|16.865469291216|16.865469291216|16.865469291216|16.865469291216|16.790109633859|16.790109633859|16.790109633859|16.790109633859|16.790109633859|16.790109633859|16.790109633859|16.790109633859|16.790109633859|16.790109633859|16.790109633859|16.790109633859|16.790109633859|16.790109633859|16.790109633859|16.745677099688|16.561862744736|16.354399868794|-17.590056757904||-17.590056757904|-17.590056757904|-17.590056757904|-17.590056757904|-17.590056757904|-17.640682779681|-17.640682779681|-17.640682779681|-17.849646659837|-17.958496301423|||||-18.045014845506|-18.045014845506|-18.045014845506|-18.078087139053|-18.078087139053|-18.078087139053|-18.208985964372|-18.303315323461|-18.303315323461|-18.370350168666|-18.755944038454|-18.897055077733|-18.897055077733|-18.897055077733|-18.897055077733|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|-19.151487490354|||-19.307163661196|-19.307163661196|-19.307163661196|-19.307163661196|-19.5202550625|-19.5202550625|-19.5202550625|-19.5202550625|-19.630560618761|-19.630560618761|-20.597289966348|||19.408568248459|19.408568248459|19.408568248459|19.408568248459|19.229901799989|19.229901799989|19.229901799989|19.229901799989|19.103349582093|19.103349582093|19.103349582093|19.067054739415|18.95450516853|18.827141281144|18.827141281144|18.827141281144|18.722380210047|18.638199542501|18.152442745079|18.085747325583|18.085747325583|18.085747325583|18.085747325583|18.085747325583|18.085747325583|18.085747325583|17.973052753524|17.88561467497|17.729571335497|17.463968375195|17.155519912496|17.13051907547|17.13051907547|17.036132462905|17.011565397368|17.011565397368|17.011565397368|17.002658161368|17.002658161368|17.002658161368|17.002658161368||17.002658161368|17.002658161368|17.002658161368|16.867398563189|16.83599876382|16.822220738486|16.783579331588|16.545088430192|16.446764252744|16.21973819|16.088597819346|16.012887262788|15.977652310759|15.953520691726|15.953520691726|15.900577558779|15.887309407419|15.761453892595|-16.726931422621|-16.726931422621|-16.726931422621|||-16.726931422621|-16.726931422621|-16.80868602539|-16.80868602539|-16.80868602539|-17.086316540781|-17.438129693207|-17.526810308228|16.818782049827|16.818782049827|16.818782049827|16.818782049827|16.818782049827|16.818782049827|16.818782049827|16.818782049827|16.818782049827|16.818782049827|16.818782049827|16.818782049827|16.818782049827|16.818782049827|16.61420229454|16.438645404297|16.438645404297|16.225611573038|16.225611573038|16.02179016623|15.616262158495|15.616262158495|15.616262158495|15.616262158495|15.574047577333|15.574047577333|15.574047577333|15.574047577333
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|||141.50916612152|141.50916612152|141.50916612152|139.38603034502|139.38603034502|139.38603034502|137.81781149447|137.79756832718|137.7735770804|137.7735770804|137.7735770804|137.7735770804|137.7735770804|137.7735770804|136.22064120044|132.77293466716|131.1643718524|130.09930205822|130.05478006469|128.56086673854|126.52267498586|126.52267498586|123.52519442873|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295||-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-135.9264245295|-137.446027255|-142.96780806111|123.64192344756|123.64192344756|123.64192344756|123.64192344756|123.64192344756|123.64192344756|122.76880383062||122.4375598118|119.51395534644|115.01550594049|111.26722882277|110.28597918075|110.28597918075|110.28597918075|106.40108797861|104.04455306001|104.04455306001|102.61673217286|102.61673217286|100.82414685873|100.2354552246|100.2354552246|100.2354552246|97.872728027328|93.397477111799|90.977203847729|90.977203847729|90.977203847729|90.977203847729|90.977203847729|90.977203847729|90.977203847729|90.977203847729|90.977203847729|90.977203847729|90.977203847729|90.208004953422|88.703341380267|88.470379396179|87.886887145017|-91.448446756118||-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|||-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-91.448446756118|-94.309385199804|-95.482653612847|-96.030725897412|91.524966290204|91.524966290204||91.524966290204|91.524966290204|91.524966290204|91.524966290204||||||||90.827739983365|-94.988203990904|-94.988203990904|-94.988203990904|-94.988203990904|-94.988203990904|-94.988203990904|-94.988203990904|-95.864672542112|-96.498978833231|-96.498978833231|-97.198801949889|-97.198801949889|-97.198801949889|-97.524453802941|-97.524453802941|93.740459498563|93.740459498563|93.740459498563|93.740459498563|93.740459498563|93.740459498563|93.740459498563|93.740459498563|93.740459498563|93.740459498563|93.740459498563|93.740459498563|93.740459498563||93.740459498563|93.740459498563|93.740459498563|93.740459498563||93.740459498563|93.425875698096|93.425875698096|91.934304381483|91.839261268237|91.839261268237|91.139791773314|91.139791773314|91.139791773314|90.595121337219|90.595121337219|90.595121337219|89.389025742527|88.793361936141|88.32040393146|-94.491767915768|-94.491767915768|-94.491767915768|-94.491767915768|-94.491767915768|-94.491767915768|-94.491767915768|-94.491767915768|-94.491767915768|-94.54415224104|-94.54415224104|-95.999062623237|89.535726136074|89.535726136074|89.184140066422|88.653914798663|88.653914798663|88.653914798663|88.653914798663|88.653914798663|88.653914798663|88.653914798663|88.297758789119|88.297758789119|88.297758789119|88.297758789119|88.297758789119|88.297758789119||87.286396789613|87.029327816503|86.282581800373|85.817670617945|85.817670617945|85.817670617945|84.961721016902|84.961721016902|84.961721016902|
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH||-2.8359545214143||-2.8359545214143|-2.8359545214143|-2.8714879837828|-2.8714879837828|-2.8714879837828|-2.877764433313|-2.9268735471258|-2.9268735471258|-2.9268735471258|-2.9452784030026|-2.9452784030026|-2.9452784030026|||-2.9452784030026|-2.9452784030026|-2.9452784030026|-2.9452784030026|-2.9452784030026|-2.9452784030026|-2.9452784030026|-2.9452784030026|-2.9452784030026|-2.9452784030026|-2.9452784030026|-2.9452784030026|-2.9878526790451|-2.9878526790451|-2.9878526790451|-2.9878526790451||-2.9878526790451|-2.9878526790451||-2.9878526790451|-2.9878526790451|-2.9878526790451|-2.9878526790451|-2.9878526790451|-2.9878526790451|-2.9878526790451|-2.9878526790451|-2.9878526790451|-2.9878526790451|-2.9878526790451|-3.0223086783886|-3.0223086783886|-3.0223086783886||-3.0223086783886|-3.0223086783886|-3.0223086783886|-3.0223086783886|-3.0223086783886|-3.0223086783886|-3.0602885408166|-3.0602885408166|-3.0926539018157||-3.1503043977929|-3.1503043977929|-3.1503043977929|-3.1503043977929|-3.1503043977929|-3.1503043977929|-3.1503043977929|-3.1819492543752|-3.1942743175275||-3.1942743175275|-3.1942743175275|-3.1942743175275|-3.1942743175275|-3.1942743175275|-3.1942743175275|-3.1942743175275|-3.2268294440678|-3.2268294440678|-3.2706994068812|-3.330399315908||-3.3352399894662|-3.3352399894662|-3.335877797015|-3.3533168567899|-3.3533168567899|-3.3533168567899||-3.3533168567899|-3.3533168567899|-3.3533168567899|-3.3533168567899|-3.3533168567899||-3.3533168567899|-3.3533168567899|-3.3533168567899|-3.3533168567899|-3.3533168567899|-3.3533168567899|-3.3533168567899|-3.3533168567899|-3.3533168567899|-3.3533168567899|-3.3533168567899|-3.3533168567899|-3.3533168567899|-3.3843396289098|-3.3843396289098|-3.3843396289098|-3.3843396289098||-3.3843396289098|-3.3843396289098|-3.3843396289098|3.1676718640918|3.1676718640918|3.1676718640918|3.1676718640918|3.1624439950661|3.1624439950661||3.1624439950661||3.1100980964425|3.1100980964425|3.1100980964425|3.1100980964425|3.1100980964425|3.1100980964425|2.9798226375328|2.9798226375328|2.9798226375328||2.9798226375328||2.9798226375328|2.9798226375328|2.9798226375328|2.9798226375328|-3.2193795846143|-3.2193795846143|-3.3320883828444|-3.3789871090036|-3.3865271975205|-3.3865271975205|3.1569362135049|3.1569362135049|3.1569362135049|3.1569362135049|3.1569362135049|3.1171209310482|3.1171209310482|3.1171209310482|3.1171209310482|3.1171209310482|3.0856899127905||3.0507665591709|2.9920852675268|2.9920852675268|2.9920852675268|2.9920852675268|2.9920852675268|2.9920852675268|2.9920852675268|2.9920852675268|2.9920852675268|2.9920852675268|2.9920852675268|2.9920852675268|2.9920852675268|2.9920852675268|2.9920852675268|2.9690846070417|2.9690846070417|2.9690846070417||2.9690846070417|2.9690846070417|2.9690846070417|2.9690846070417|-3.4220279407261|-3.4220279407261|-3.4220279407261|-3.4220279407261|-3.4220279407261|-3.4220279407261|-3.4220279407261||-3.4220279407261|-3.4220279407261|-3.4220279407261|-3.4220279407261||-3.4220279407261|-3.4220279407261|-3.4220279407261|-3.4220279407261|-3.4621429505085|-3.4621429505085|-3.4621429505085|-3.4621429505085||-3.4621429505085|-3.4621429505085|-3.4621429505085|3.1308305481916|3.1308305481916|3.1308305481916|3.1308305481916|3.1308305481916|3.1308305481916|3.1308305481916||3.1308305481916|3.1308305481916|3.1308305481916|3.1308305481916|3.1308305481916|3.1308305481916|3.1308305481916|3.1308305481916|3.1308305481916|3.1308305481916|3.1250500425781|3.1250500425781|3.1250500425781|3.1250500425781|3.1250500425781|3.1250500425781|3.0723055377215|3.0723055377215|3.0723055377215|3.0723055377215|3.0723055377215|3.0639773758756|3.0639773758756|3.0639773758756|3.0639773758756|3.0639773758756|3.0039747194567|3.0012033049607|3.0012033049607|2.9377315115425|2.8611742804125|-3.1206393252887|-3.1206393252887|
09358|103227|/equities/delta-electron|MSCI_EEM|||1684.6759819463|1684.6759819463|1684.6759819463|1558.806646607|-1839.1581625311|-1839.1581625311|-1839.1581625311|-1839.1581625311|-1839.1581625311|-1862.9535139234|1640.7743216752|1640.7743216752|1640.7743216752|1640.7743216752|1640.7743216752|1640.7743216752|1640.7743216752|1640.7743216752|1640.7743216752|1640.7743216752|1640.7743216752|1640.7743216752|1640.7743216752|1640.7743216752|1640.7743216752|1640.7743216752|1640.7743216752|1640.7743216752|1640.7743216752|1621.971468528|1585.52385392|-1871.5963002247|-1871.5963002247|-1871.5963002247|-1871.5963002247|-1871.5963002247|-1871.5963002247|-1871.5963002247|-1871.5963002247|-1871.5963002247|-1871.5963002247|-1871.5963002247|-1962.6070002497|-2065.1188891663|-2068.1317027661|-2068.1317027661|-2068.1317027661|-2068.1317027661|-2068.1317027661|-2121.2574475178|-2176.3991049628|-2176.3991049628|-2176.3991049628|-2204.633434804||-2204.633434804|-2204.633434804|-2204.633434804|-2204.633434804|-2204.633434804|-2204.633434804|-2204.633434804|-2204.633434804|-2204.633434804|-2204.633434804|-2326.81492756|-2328.6832528444|-2442.4258364938|-2487.695373882||-2505.3229589181|-2505.3229589181|-2505.3229589181|-2505.3229589181|-2505.3229589181|-2505.3229589181|-2505.3229589181|2251.9031146574|2251.9031146574|2251.9031146574|2251.9031146574|2251.9031146574|2251.9031146574|2251.9031146574|2251.9031146574|2251.9031146574|2251.9031146574|2064.3367940638|1965.0964378487|-2202.0899343639|-2202.0899343639|-2202.0899343639|-2254.2665937377|2011.1218193885|2011.1218193885|2011.1218193885|2011.1218193885|2011.1218193885|2011.1218193885|2011.1218193885|2011.1218193885|1928.1593040519|1928.1593040519|1928.1593040519||1928.1593040519|1834.0238321629|1834.0238321629|1813.6897304723|1813.6897304723|1813.6897304723|1813.6897304723|1769.9330338581|1718.8144820646|1666.4605356273|1624.4005951415|1618.2228834905|1588.5809816561|1540.0899796179|1512.5999773532|1472.8888637258|1444.3209596953|1340.9300576595|||1340.9300576595|1340.9300576595|1340.9300576595|1340.9300576595|1340.9300576595|1340.9300576595|1315.4778418439|1280.807943673|1280.807943673|1280.807943673|1280.807943673|1279.7866040811|1229.4851156457|-1416.0152243698|-1416.0152243698|-1416.0152243698|-1416.0152243698|-1416.0152243698|-1416.0152243698|-1481.4337782851|-1481.4337782851|-1481.4337782851|1267.7657362345|1267.7657362345||1267.7657362345|1257.517484705|1201.6860941166|1178.2623267962||||||||1135.9111140006|1135.9111140006|1135.9111140006|1135.9111140006|1135.9111140006|1135.9111140006|1135.9111140006|1135.9111140006|1135.9111140006|1135.9111140006|1135.15639994|1135.15639994|1135.15639994|1135.15639994|1089.0626666|1021.1807406667|1015.2231366255|1015.2231366255|981.08126291724|950.7176085398|950.7176085398|950.7007512837|950.7007512837|946.18602564599|946.18602564599|946.18602564599|946.18602564599|946.18602564599|918.15113960666||902.51459479652|902.51459479652|902.51459479652|-957.70552178602||-957.70552178602|-957.70552178602|-957.70552178602|-957.70552178602|-957.70552178602|-969.28391309558|-979.98212566175|915.65230034187|915.65230034187|915.65230034187|915.65230034187|915.65230034187|915.65230034187|915.65230034187|915.65230034187|907.66922260208|896.52135844675|-988.78372865367|-988.78372865367|-988.78372865367|-988.78372865367|-988.78372865367|-988.78372865367|-988.78372865367|-988.78372865367|-988.78372865367|-1005.3152540596|-1021.7947267329|-1024.3830297032|-1054.4811441147|-1059.8459210236|-1059.8459210236|-1059.8459210236|-1059.8459210236|-1059.8459210236|-1059.8459210236|967.4171666777|967.4171666777|967.4171666777|967.4171666777|967.4171666777|967.4171666777|952.13018519745||909.34158471083|909.34158471083|909.34158471083|909.34158471083|909.34158471083|909.34158471083|909.34158471083|909.34158471083|904.30442556892|
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||-11.014212871953|-11.228347435444|-11.279275142318|-11.34176835992|-11.34176835992|-11.34176835992|-11.34176835992|-11.34176835992|-11.34176835992|-11.452343540128|-11.452343540128|-11.452343540128|-11.792615127493|-11.996905697639||-12.145326748374|-12.145326748374|-12.193229824175|-12.545810970851|-12.65978965184|-12.717816806814|-12.717816806814|-12.717816806814|-12.717816806814|-12.766973731333|-12.766973731333|-12.766973731333|-12.766973731333|-12.766973731333|-12.766973731333|-12.766973731333|-12.766973731333|-12.913811338972|-12.913811338972|-12.913811338972|-12.913811338972|-12.913811338972|-13.215901521655|-13.387945868143|-13.81271783684|-13.994497120034|-13.994497120034|-13.994497120034|-13.994497120034|-13.994497120034|-13.994497120034|-14.218330396161|12.806478959171|12.806478959171|12.806478959171|12.806478959171|12.806478959171|12.544421281912|-13.641987330089|-13.641987330089|-13.641987330089|-13.641987330089|-13.641987330089|-13.641987330089|-13.641987330089||-13.641987330089|-13.641987330089|-13.641987330089|-13.641987330089|-13.641987330089|-13.849708246269|-14.288664790301|-14.640572093492|-14.887743041552||-14.887743041552|-15.409714749165|-15.784683336491|-16.222709802599|-16.222709802599|-16.222709802599|-16.981622011365|-17.289580220317|-17.887866782188|-18.102629713481|16.326498979478|16.326498979478|16.326498979478|15.57217109882|-16.65579387594|-16.65579387594|-16.65579387594|-16.65579387594||-16.65579387594|-16.65579387594|-16.65579387594|-16.65579387594|-17.138660027459|-17.297623383635|-17.297623383635|-17.297623383635|-17.297623383635|-17.297623383635|-17.297623383635|-17.436525702072|-17.466806278839|-17.74739563268|-17.839724830306|-17.839724830306|-17.839724830306|-17.839724830306|-17.971866134711|-18.030868393005|-18.030868393005|-18.030868393005|-18.846243175998|-19.188770839219|-19.188770839219|-19.188770839219|-19.188770839219|-19.188770839219|-19.188770839219|-19.188770839219|-19.188770839219|-19.188770839219|-19.188770839219|-19.188770839219|-19.188770839219||-19.188770839219|-19.188770839219|-19.188770839219|-19.248356153176|-19.759839801441|-20.26343364677|-20.46194829273|-20.46194829273|-20.46194829273|-20.46194829273|18.103321667572|18.103321667572|18.103321667572|18.103321667572|18.103321667572|17.817580457153|17.091201194593|16.688556230144|16.157839391051|-17.917351276971|-17.917351276971|-17.917351276971|-17.917351276971|-18.802312249714|-19.113624278174|-19.113624278174|-19.113624278174|-19.113624278174|-19.113624278174|-19.113624278174|-19.113624278174|-19.113624278174|-19.113624278174||-19.113624278174|-19.113624278174|-19.113624278174|-19.113624278174|-19.113624278174|-19.113624278174|-19.113624278174|-19.113624278174|-19.153424794127|-19.153424794127|-20.27686050937|-20.752896012558|-20.752896012558|-20.752896012558|-21.045995065121|19.247498615106|19.247498615106|19.247498615106|19.247498615106||19.247498615106|19.247498615106|19.247498615106|19.247498615106|19.247498615106|19.247498615106|19.247498615106|19.247498615106|19.247498615106|19.247498615106|19.247498615106||19.247498615106|19.247498615106|18.296973025749|18.296973025749||-20.767650927241|-20.767650927241|-20.767650927241|-20.767650927241|-20.767650927241|-20.767650927241|-20.958500903111|-21.257223174816|-21.863304294752|-21.892509316522|-22.530065906399|-22.617295907536|-22.617295907536|-22.617295907536|-22.617295907536|-22.617295907536|-23.585468158234|-24.376743187966|-24.376743187966||-24.376743187966|-24.376743187966|-24.376743187966|-24.376743187966|-25.040181016991|-26.058533615612|-26.824204703993|-27.729949285395|23.40290434582|23.40290434582|23.40290434582|23.123504137805|21.393797779483|21.393797779483|21.393797779483|21.393797779483|21.393797779483|21.393797779483|-23.6019967835|-23.6019967835|-23.6019967835|-23.6019967835|-23.6019967835|-23.6019967835|-23.6019967835|-23.6019967835|-23.6019967835|-23.6019967835|-23.6019967835|-23.923329755206|-23.988617086287|-23.988617086287|-24.368464310827|-24.672737792534
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||-12.510499223221|-12.707471303357|-12.707471303357|-12.707471303357|-12.707471303357|-12.707471303357|-12.707471303357|-12.707471303357|-12.707471303357|-12.707471303357|-12.707471303357|-12.707471303357|-12.80565437008|-12.80565437008||-12.80565437008|-12.80565437008|-12.80565437008|-12.87322689349|-13.118114707454|-13.118114707454|-13.118114707454|-13.118114707454|-13.118114707454|-13.118114707454|-13.118114707454|-13.118114707454|-13.118114707454|-13.118114707454|-13.248784009302|-13.248784009302|-13.31559333943|-13.628881456043|-13.645034367934|12.686515344297|12.686515344297|12.686515344297|12.686515344297|12.686515344297|12.686515344297|12.686515344297|12.686515344297|12.686515344297|11.903350579645|-13.052628540981|-13.052628540981|-13.052628540981|-13.052628540981|-13.052628540981|-13.052628540981|-13.052628540981|-13.052628540981|-13.052628540981|-13.052628540981|-13.052628540981|-13.052628540981|-13.052628540981|-13.052628540981|-13.052628540981|-13.052628540981||-13.052628540981|-13.052628540981|-13.052628540981|-13.204792631984|-13.281825318734|-13.364250358387|-13.889444863846|-13.976327882927|-14.370364280455||-14.699571075167|-15.163412930928|-15.201314616193|-15.201314616193|-15.201314616193|-15.201314616193|-15.49868305523|-15.894370273295|-16.088780048382|-16.088780048382|-16.487644596113|-16.68841811301|-16.68841811301|-16.68841811301|-17.102964519148|-17.371071310711|-17.529524136332|-17.83151103335||-17.83151103335|-18.131834616845|-18.131834616845|-18.326205057772|-18.985277382171|17.859942196442|17.859942196442|17.859942196442|17.686472879312|17.686472879312|-18.823124204124|-18.823124204124|-18.823124204124|-18.969808069941|-18.969808069941|-18.969808069941|-18.969808069941|-18.969808069941|-18.969808069941|17.81478330665|17.81478330665|17.81478330665|17.81478330665|17.81478330665|17.81478330665|17.81478330665|17.81478330665|17.81478330665|17.81478330665|17.81478330665|17.81478330665|17.116276482657|17.116276482657|17.075696528426|17.075696528426||17.075696528426|-18.442539442297|-18.442539442297|-18.442539442297|-18.442539442297|-18.442539442297|-18.442539442297|-18.442539442297|-18.442539442297|-18.442539442297|-18.442539442297|-18.442539442297|-18.442539442297|-18.442539442297|-18.442539442297|-18.442539442297|-18.442539442297|-18.442539442297|-18.442539442297|-18.442539442297|-18.442539442297|-18.442539442297|-18.442539442297|-18.84337747176|-19.131252581097|17.731160617726|17.731160617726|17.731160617726|17.731160617726|17.731160617726|17.731160617726|17.731160617726|17.731160617726||17.731160617726|17.731160617726|17.731160617726|17.290775330329|17.290775330329|17.290775330329|16.493083352804|-17.389007610209|-17.389007610209|-17.389007610209|-17.389007610209|-17.389007610209|-17.389007610209|-17.389007610209|-17.389007610209|-17.389007610209|-17.389007610209|-17.389007610209|-17.389007610209||-17.504452910829|-17.665541308704|-17.665541308704|-17.665541308704|-17.665541308704|-17.665541308704|-17.665541308704|-17.665541308704|-17.665541308704|-17.665541308704|-17.665541308704||-17.665541308704|-17.665541308704|-17.665541308704|-17.665541308704||-17.665541308704|-17.665541308704|-17.665541308704|-17.665541308704|-17.665541308704|-17.861991504368|-18.141656031804|-18.291007481898|-18.493034599844|-18.493034599844|-18.810316031314|-18.960906815901|-19.310654041555|-19.310654041555|-19.310654041555|-19.61933779428|-19.705262262998|-19.705262262998|-19.777483371694||-19.777483371694|-19.777483371694|-19.777483371694|-19.777483371694|-19.777483371694|-19.929148678204|-20.410998455044|-20.908054262793|-21.383393506646|-21.616421881678|-21.616421881678|-21.616421881678|-21.616421881678|-21.616421881678|-21.904975810009|-21.904975810009|-21.904975810009|-22.377781998742|-22.377781998742|-22.377781998742|-23.033646940775|-23.083496172767|-23.608500992304|-23.714502267315|-23.956607029116|-23.956607029116|-24.351231015695|-24.575700880171|-24.640944720508|-25.028271941346|-25.106482551914|-25.106482551914|-25.444508497827|-25.809303752706
09361|27101|/equities/financiero-banorte|MSCI_EEM||187.03778663177|187.03778663177|187.03778663177|187.03778663177|187.03778663177|187.03778663177|187.03778663177||187.03778663177|187.03778663177|187.03778663177|186.88720589531|186.88720589531|185.11312302012|-198.75946604607|-198.75946604607|-198.75946604607|-198.75946604607|-198.75946604607|-198.75946604607|-198.75946604607|-198.75946604607|-198.75946604607|-198.75946604607|-198.75946604607|-198.75946604607|-198.75946604607|-198.75946604607|185.32072256826|185.32072256826|185.32072256826|185.32072256826|185.32072256826|185.32072256826|185.32072256826|185.32072256826|184.68653314033|184.68653314033|184.68653314033|184.68653314033|184.68653314033|182.18891543723|181.80335861195|181.80335861195|178.94872639962|176.56254684515|176.56254684515|176.56254684515|176.56254684515|176.56254684515|176.56254684515|176.56254684515|176.56254684515|176.56254684515|176.56254684515|176.56254684515|176.56254684515|176.56254684515|176.56254684515|176.56254684515|176.56254684515|176.56254684515|176.56254684515|176.56254684515|176.56254684515|176.56254684515|176.56254684515|176.56254684515|176.56254684515|176.56254684515|176.56254684515|176.56254684515|174.48338775709|-190.69912547422|-190.69912547422|-190.69912547422|-190.69912547422|-190.69912547422|-191.72735573796|-192.38984401522|-195.05704442988|179.06036845029|179.06036845029|179.06036845029|179.06036845029|179.06036845029|179.06036845029|179.06036845029|-199.01448523242|-199.01448523242|-199.01448523242|-199.01448523242|-199.01448523242|-199.01448523242|-199.01448523242|-199.01448523242|-202.16128418271|-202.16128418271|-202.16128418271|-202.16128418271|-202.16128418271|-202.16128418271|-202.16128418271|-202.16128418271|-202.26480541385||-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|||-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385||-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|-202.26480541385|189.8695153482|189.8695153482|189.8695153482|189.8695153482|189.8695153482|189.8695153482|189.8695153482|189.8695153482|189.8695153482|189.8695153482|189.8695153482|189.8695153482|189.8695153482|189.8695153482|189.8695153482|187.88224466722|186.0081510521|186.0081510521|186.0081510521|186.0081510521||186.0081510521|186.0081510521|179.25461556923|174.99735744807|173.39706366165|173.04598956386|173.04598956386|173.04598956386|169.64276588454|169.64276588454|169.35251456382|167.23169190224|163.32961643335|-178.11301647943|-178.11301647943|-178.11301647943|-178.11301647943|-178.11301647943|-178.11301647943|-178.11301647943|-178.11301647943||-178.11301647943|-179.71390561697|-179.71390561697|-179.71390561697||-179.71390561697|-179.71390561697|-179.71390561697|-179.71390561697|-179.71390561697|-179.71390561697|-182.51572017762|-182.51572017762||-182.51572017762|-182.51572017762|-182.98746130304|-183.45218173483|169.41052605126|169.41052605126|169.41052605126|169.41052605126|169.41052605126|169.41052605126|169.41052605126|169.41052605126|169.41052605126|169.41052605126|169.41052605126|169.41052605126|169.41052605126|169.41052605126||169.41052605126|169.41052605126|169.41052605126|169.41052605126|-184.64997304195|-184.64997304195|-184.64997304195|-184.64997304195|-184.64997304195|-184.64997304195|-184.64997304195|-184.64997304195|-184.64997304195|-184.64997304195|-185.38684551469|-185.38684551469|-185.38684551469|-186.61427998268|-186.87286617976|-186.87286617976|172.73087059565|172.73087059565|172.73087059565|172.73087059565|172.73087059565|172.73087059565
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|||105.01748701462|105.01748701462|105.01748701462|105.01748701462|105.01748701462|105.01748701462|105.01748701462|105.01748701462|105.01748701462|105.01748701462|105.01748701462|105.01748701462|105.01748701462|105.01748701462|103.54720779402|101.74689754891|100.57024388754|100.57024388754|98.550270986157|95.555856651286|-103.11861043984|-103.11861043984|-103.11861043984|-103.11861043984|-103.11861043984|-103.11861043984|-103.11861043984|-103.11861043984|-103.11861043984|-103.11861043984|-103.11861043984|-103.11861043984|-103.11861043984|-103.11861043984|-103.11861043984|-103.11861043984|-103.11861043984|-103.11861043984|-103.11861043984|-103.11861043984|-103.11861043984|-103.948457994|-105.07088349719|-105.07088349719|-105.07088349719|-105.07088349719|-105.07088349719|-105.07088349719|-105.45098107015|-106.48442536101|-107.05432645367|-107.05432645367|-107.05432645367|-107.05432645367||-107.05432645367|-107.05432645367|-107.05432645367|-107.05432645367|-107.70480920525|-109.03311794832|-111.49520799352|-111.49520799352|-117.07245298705|102.28201486703|102.28201486703|102.28201486703|102.28201486703|102.28201486703||102.28201486703|98.702238741147|94.41915415683|92.382393507589|90.247102371442|89.114328709635|89.114328709635|88.032587624692|87.729733268301|87.729733268301|86.016376062544|83.423746263883|80.748607383725|80.270679194129|78.400753134265|78.17861315252|78.126235395025|75.945817953294|75.015747716317|75.015747716317|75.015747716317|75.015747716317|75.015747716317|75.015747716317|75.015747716317|75.015747716317|75.015747716317|75.015747716317|75.015747716317|75.015747716317|73.506381434742|73.364022989882|73.364022989882|73.364022989882||73.364022989882|72.926695686593|71.219062484273|71.219062484273|71.219062484273|71.219062484273|71.219062484273|70.376735330697|-75.072831947085|-75.072831947085|-75.072831947085|-75.072831947085|-75.072831947085|-75.072831947085|-75.072831947085|-75.072831947085|-75.072831947085|-75.072831947085|||-75.072831947085|-75.072831947085|-75.072831947085|-75.072831947085|-75.136477398074|-75.630009616004|-75.630009616004|-75.630009616004|-75.630009616004|-75.630009616004|-75.630009616004|-75.630009616004|-75.630009616004|-75.630009616004|-75.630009616004|-75.630009616004|-75.630009616004|-75.630009616004|-75.630009616004|-78.905564798896|-79.872847572504|-80.892057012119|75.783947474185|75.783947474185||75.783947474185|75.783947474185|75.783947474185|75.783947474185||||||||73.982159197798|73.157956190098|72.414397207884|72.213117546889|72.213117546889|72.213117546889|72.213117546889|72.213117546889|72.213117546889|72.213117546889|72.213117546889|72.213117546889|72.213117546889|72.213117546889|72.213117546889|72.213117546889|72.213117546889|72.213117546889|71.83349006153|71.83349006153|71.83349006153|71.83349006153|71.83349006153|71.83349006153|71.83349006153|71.83349006153|71.83349006153|71.83349006153|71.83349006153||71.83349006153|71.83349006153|71.83349006153|71.83349006153||71.83349006153|71.83349006153|71.83349006153|70.270547310256|69.31171864022|67.657465071029|66.503727323325|66.503727323325|66.503727323325|65.570806272065|65.370748728925|65.370748728925|64.767500791741|64.659872726395|64.659872726395|63.455411173452|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504||63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|63.291410805504|
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|||200.63556832497|200.63556832497|200.63556832497|200.63556832497|199.09507591663|194.48812693531|194.48812693531|194.48812693531|194.48812693531|194.48812693531|194.48812693531|193.55274393439|193.55274393439|193.55274393439|193.55274393439|193.55274393439|193.55274393439|193.55274393439|186.72527103821|183.66696782023|173.15774202248|165.19421131399|165.19421131399|165.19421131399|165.19421131399|165.19421131399|165.19421131399|165.19421131399|165.19421131399|156.49356812665|-195.1285506028|-195.1285506028|-195.1285506028|-195.1285506028|-195.1285506028|-195.1285506028|-195.1285506028|-195.1285506028|-195.1285506028|-195.1285506028|-195.1285506028|-197.22616733645|-209.19574148494|-220.93971276105|-233.47297627572|179.79879472134|179.79879472134|179.79879472134|179.79879472134|179.79879472134|179.79879472134|179.77643857926|158.82063876906|158.82063876906||158.82063876906|158.82063876906|158.82063876906|158.82063876906|158.82063876906|156.82848752118|154.94831946798|137.591466349|137.591466349|137.591466349|137.591466349|137.591466349|137.591466349|132.71274038778||115.01415598642|97.171797514102|97.171797514102|91.051997237891|-115.98086531872|-115.98086531872|-117.80096375407|96.124621586117|96.124621586117|96.124621586117|96.124621586117|96.124621586117|96.124621586117|86.638468429018|81.25544380249|81.25544380249|81.25544380249|80.431381426086|80.431381426086|80.431381426086|80.431381426086|80.431381426086|80.431381426086|80.431381426086|80.431381426086|80.431381426086|80.431381426086|80.431381426086|80.431381426086|80.431381426086|80.431381426086|80.431381426086|76.567994848204|76.567994848204||76.567994848204|76.567994848204|75.758882062647|74.908609761092|74.908609761092|74.908609761092|74.908609761092|73.689654535844|73.689654535844|73.689654535844|73.645871332636|73.645871332636|73.400966621494|-88.572860085305|-88.572860085305|-88.572860085305|-88.572860085305|-88.572860085305|||-88.572860085305|-88.572860085305|-88.572860085305|-88.572860085305|-88.572860085305|-89.627861311811|-89.627861311811|-89.627861311811|-91.075400355544|-93.689497445536|-93.689497445536|-93.689497445536|-93.689497445536|-93.689497445536|-93.689497445536|-93.689497445536|-93.689497445536|-93.689497445536|-93.689497445536|77.196201344844|77.196201344844|77.196201344844|77.196201344844|77.196201344844||77.196201344844|76.44022583577|72.672472048831|69.13141216822||||||||69.13141216822|69.13141216822|69.13141216822|69.13141216822|69.13141216822|69.13141216822|69.13141216822|69.13141216822|69.13141216822|69.13141216822|69.13141216822|68.151568143318|67.329524482566|66.024270007516|66.024270007516|66.024270007516|66.024270007516|66.024270007516|61.226969133378|58.862659307421|58.862659307421|58.862659307421|58.862659307421|58.862659307421|58.862659307421|55.41188256828|55.41188256828|55.41188256828|55.41188256828||55.41188256828|55.41188256828|55.41188256828|55.41188256828||55.41188256828|55.41188256828|55.41188256828|55.41188256828|55.41188256828|55.41188256828|55.41188256828|55.41188256828|55.41188256828|55.41188256828|55.41188256828|55.41188256828|55.41188256828|55.41188256828|55.41188256828|55.41188256828|52.85764861204|51.386277676708|50.289503872573|50.289503872573|50.289503872573|50.289503872573|50.289503872573|50.289503872573|50.289503872573|50.289503872573|50.289503872573|50.289503872573|47.077223473323|46.008028539831|41.222807496581|39.844788014661|38.65061592586|38.65061592586|38.65061592586|38.65061592586|38.65061592586|38.65061592586|38.65061592586|38.65061592586|38.65061592586|38.65061592586|38.65061592586||38.045128552198|37.947364718914|37.538255431979|37.538255431979|37.538255431979|37.538255431979|37.538255431979|37.538255431979|37.538255431979|
09364|968966|/equities/beigene|MSCI_EEM||-368.2543222725|-368.2543222725|-368.2543222725|-368.2543222725|-368.2543222725|-368.2543222725|-368.2543222725|-368.2543222725|-368.2543222725|-368.2543222725|-368.2543222725|-368.2543222725|-374.1857700009|-374.1857700009||352.30685287632|352.30685287632|352.30685287632|352.30685287632|352.30685287632|352.30685287632|352.30685287632|352.30685287632|352.30685287632|352.30685287632|352.30685287632|349.30481315147|349.30481315147|339.99762530339|337.5257027916|337.5257027916|337.5257027916|337.5257027916|337.5257027916|330.28132558441|321.53397883945|305.62887297265|305.57097403863|303.88368015335|303.88368015335|303.88368015335|303.88368015335|303.88368015335|302.987995784|302.35078734787|302.35078734787|298.54046969246|298.54046969246|294.22287089321|294.22287089321|294.22287089321|294.22287089321|289.28872794016|286.37644043144|286.37644043144|286.37644043144|286.37644043144|286.37644043144|286.37644043144|286.37644043144||271.7593824618|264.23599224543|264.01018228029|264.01018228029|-282.88749416869|-282.88749416869|-282.88749416869|-282.88749416869|-282.88749416869||-282.88749416869|-282.88749416869|-282.88749416869|-282.88749416869|-282.88749416869|-282.88749416869|-290.78164872639|-291.59044445347|-293.88604512029|-297.09227927319|-301.26220956398|-301.26220956398|-303.37634219674|-307.64037852318|-316.13208256862|-318.93732813885|291.88907539711|291.88907539711||291.88907539711|291.88907539711|291.88907539711|291.88907539711|291.88907539711|291.88907539711|291.88907539711|291.88907539711|291.88907539711|290.7887711744|290.7887711744|288.5975275283|-315.51890525293|-315.51890525293|-315.51890525293|-315.51890525293|-315.51890525293|-315.51890525293|-321.19044621202|-322.91809502027|-322.91809502027|-328.69397568337|301.54007475321|301.54007475321|301.54007475321|301.54007475321|296.74508394074|290.33842673646|288.88792654096|288.88792654096|288.88792654096|288.88792654096|286.24546735616|284.08194534142|284.08194534142||284.08194534142|281.37965342026|-300.24825339918|-300.24825339918|-300.24825339918|-300.24825339918|-300.24825339918|-300.24825339918|-303.4574777352|-308.41122709239|-309.61969127615|-313.42799186663|-318.47725973605|-318.47725973605|-318.47725973605|-323.76390913327|-332.42362026571|-332.42362026571|-332.42362026571|-332.42362026571|-332.42362026571|-337.09180836543|-339.68477466222|-349.53530870672|-358.74840107225|-366.2321135232|336.67172256552|336.67172256552|335.35135074283|329.18149523854|329.18149523854|327.10723998944|324.47069429976||324.47069429976|324.47069429976|324.47069429976|324.47069429976|321.66556115994|321.66556115994|321.66556115994|321.66556115994|321.66556115994|321.66556115994|321.66556115994|321.66556115994|319.9797043894|312.76540162752|312.76540162752|312.76540162752|312.76540162752|312.76540162752|312.76540162752||312.76540162752|312.76540162752|312.76540162752|312.76540162752|307.04924453839|306.34630862196|306.34630862196|306.34630862196|-327.76960387987|-327.76960387987|-327.76960387987||-327.76960387987|-331.89401516166|-334.21612341367|-338.06275929616||-338.06275929616|-338.06275929616|-338.06275929616|-338.06275929616|-338.06275929616|-338.06275929616|-338.06275929616|-343.81805917076|-353.81005903142|-356.06810428352|-356.06810428352|-358.29627621672|-362.72422768183|-362.72422768183|-371.05063328414|-371.05063328414|-372.98183022239|-376.30832800047|-381.84150159774||-385.86120688052|-386.01134667497|-388.07213703903|338.8076666449|338.8076666449|338.8076666449|338.8076666449|338.8076666449|331.63458386156|331.63458386156|322.21294128335|300.93014560183|-333.28023411565|-333.28023411565|-333.28023411565|-333.28023411565|-333.28023411565|-333.28023411565|-333.36526528258|-334.43612036063|-335.64492643748|-335.64492643748|-335.64492643748|-335.64492643748|-335.64492643748|-340.29326034557|-344.24973737941|-345.14175883912|-345.14175883912|-348.85847618725|-348.85847618725|-351.401638377|-352.43980595647|-352.43980595647
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH||-211.49520658737|-211.49520658737|-211.49520658737|-211.49520658737|-211.49520658737|-211.49520658737|-211.49520658737||-211.49520658737|-211.49520658737|-211.49520658737|-212.49357196231|-213.48506897179|-215.21756151243|-215.21756151243|-217.11534119464|-217.11534119464|-217.11534119464|-217.11534119464|-217.11534119464|-217.11534119464|-217.11534119464|-217.11534119464|-217.11534119464|-217.11534119464|-217.11534119464|-217.11534119464|-217.11534119464|-217.11534119464|-218.03314972826|-219.93960826605|-220.14679408304|-223.5847684568|-224.47862558296|-228.49346764806|-231.47330722018|-234.21700137637|-234.3137820363|-234.3137820363|-234.3137820363|-234.3137820363|-234.3137820363|-234.3137820363|212.77169047468|212.77169047468|212.77169047468|212.77169047468|212.77169047468|212.77169047468|212.77169047468|212.77169047468|212.77169047468|212.77169047468|212.77169047468|209.74539104771|209.74539104771|209.74539104771|209.74539104771|209.74539104771|209.39860892959|209.39860892959|209.39860892959|209.39860892959|209.39860892959|209.39860892959|205.27190519624|205.27190519624|205.27190519624|205.27190519624|205.27190519624|205.27190519624|205.27190519624|205.27190519624|205.27190519624|205.27190519624|205.27190519624|200.70988937278|199.24450692875|199.24450692875|199.24450692875|198.88256340891|198.88256340891|198.88256340891|198.88256340891|198.88256340891|198.88256340891|198.88256340891|198.88256340891|198.57270559221|198.57270559221|198.57270559221|198.57270559221|198.57270559221|198.57270559221|198.57270559221|198.57270559221|198.57270559221|198.57270559221|198.26467528774|197.40550229159|197.40550229159|197.40550229159|197.40550229159|196.6988821781|194.35542623603||190.53890862348|190.53890862348|190.53890862348|190.53890862348|190.53890862348|190.53890862348|190.53890862348|190.53890862348|190.53890862348|190.53890862348|190.53890862348|190.53890862348|190.53890862348|190.53890862348|190.53890862348|190.53890862348|190.53890862348|190.2726545084|190.2726545084|||187.32295287853|185.00994855834|182.31327461614|-195.5242535986|-195.5242535986|-195.5242535986|-195.5242535986|-195.5242535986|-197.84694983314|183.40428604632|183.40428604632|183.40428604632||183.40428604632|183.40428604632|183.40428604632|183.40428604632|183.40428604632|183.40428604632|183.40428604632|183.40428604632|183.40428604632|183.40428604632|183.40428604632|183.40428604632|183.40428604632|183.40428604632|183.40428604632|183.40428604632|183.40428604632|183.40428604632|183.40428604632|183.40428604632|183.40428604632|183.40428604632|180.72973567505|180.72973567505|177.40693252902|175.30881042857|173.90164947718|173.90164947718|173.90164947718||173.90164947718|173.90164947718|173.90164947718|173.90164947718|173.90164947718|173.90164947718|173.90164947718|173.90164947718|173.90164947718|173.90164947718|173.90164947718|173.90164947718|173.90164947718|173.90164947718|173.90164947718|173.90164947718|173.90164947718|173.90164947718|173.90164947718|173.90164947718|173.90164947718||173.90164947718|173.90164947718|173.90164947718|173.90164947718||173.90164947718|173.90164947718|173.90164947718|173.90164947718|173.90164947718|173.90164947718|173.90164947718|173.90164947718||173.90164947718|173.90164947718|171.39850786229|170.8576173144|170.8576173144|170.8576173144|168.8312481065|167.47248884256|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854||-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.42433694854|-182.72037499762|-183.84430009365|171.06258169777
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|||66.176660022448|66.176660022448|66.176660022448|66.176660022448|66.176660022448|66.176660022448|65.535179837225|64.311310167311|63.301222269164|63.301222269164|63.301222269164|63.301222269164|63.301222269164|63.301222269164|62.795803114691|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.025657950082|-68.143451855289|-68.143451855289|-68.143451855289|-68.143451855289|-68.143451855289|-68.143451855289|-68.143451855289|-68.77050227336|-70.095001847788|-71.205559897471|-72.595063500988|65.204331273422||65.204331273422|65.204331273422|65.204331273422|65.204331273422|64.584341241969|64.584341241969|64.584341241969|64.409449125296|64.409449125296|64.409449125296|64.409449125296|64.409449125296|64.409449125296|64.312897771677||64.312897771677|63.580996082978|63.007400546492|63.007400546492|60.822237255804|60.822237255804|60.822237255804|60.822237255804|60.822237255804|60.822237255804|60.822237255804|60.822237255804|57.858039064134|56.592265202961|55.591407646031|55.023783433537|54.437538292784|53.908377067666|53.641258509371|53.641258509371|53.641258509371|52.812113325618|52.812113325618|52.812113325618|52.812113325618|52.812113325618|52.812113325618|52.812113325618|52.812113325618|52.812113325618|52.29123914774|51.44582068187|51.201757814858|51.201757814858||51.201757814858|51.201757814858|51.201757814858|51.201757814858|51.201757814858|51.201757814858|51.201757814858|51.201757814858|51.201757814858|51.201757814858|51.201757814858|51.201757814858|51.201757814858|51.201757814858|51.201757814858|51.201757814858|51.201757814858|50.535502589747|||50.535502589747|-54.45555396581|-54.45555396581|-54.45555396581|-54.45555396581|-54.45555396581|-54.45555396581|-54.45555396581|-54.45555396581|-54.45555396581|-54.45555396581|-54.45555396581|-54.45555396581|-54.45555396581|-54.45555396581|-54.45555396581|-54.45555396581|-54.45555396581|-54.45555396581|-55.411726162437|-55.663030171398|-55.864476866196|51.599553176963|51.599553176963||51.599553176963|50.997396717787|50.997396717787|50.997396717787||||||||49.352662680679|49.325181773563|49.277980384186|49.125716912398|49.125716912398|49.125716912398|49.125716912398|49.125716912398|49.125716912398|49.125716912398|48.574960917172|48.574960917172|48.544296096238|48.544296096238|48.544296096238|48.544296096238|48.544296096238|48.299215765433|48.026908525313|47.826259275288|47.826259275288|47.826259275288|47.826259275288|47.782261649417|47.782261649417|47.782261649417|47.782261649417|47.782261649417|47.782261649417||47.665356183781|47.665356183781|47.665356183781|47.665356183781||47.665356183781|47.464285665898|47.276986234882|46.727206673333|46.527452537428|45.488834457277|44.620927047595|44.606588151571|43.937874028546|43.089305239102|43.038116593251|42.906242312204|42.743045106211|42.545050796181|42.083389264908|42.005110825244|42.005110825244|41.816910763288|41.816910763288|41.816910763288|41.816910763288|41.816910763288|41.816910763288|-43.546249731695|-43.546249731695|-43.546249731695|-43.546249731695|-43.546249731695|-43.546249731695|-43.546249731695|-43.546249731695|-43.546249731695|-43.546249731695|-43.546249731695|-43.546249731695|-43.546249731695|-43.546249731695|-43.546249731695|-43.546249731695|-43.546249731695|-43.546249731695|-43.546249731695|-43.546249731695||-43.546249731695|-43.912748937648|-43.912748937648|-43.912748937648|-43.912748937648|-43.912748937648|-43.912748937648|-43.912748937648|-43.912748937648|
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|||140.78740570093|140.09711744547|140.01010623522|140.01010623522|140.01010623522|139.23345137246|138.52277947218|138.52277947218|136.85864385797|135.25960428664|134.5106714296|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.96646725245|133.87940805828|133.1715645092|-139.97093466783|-139.97093466783|-139.97093466783|-139.97093466783|-139.97093466783|-139.97093466783|-139.97093466783|-139.97093466783|-139.97093466783|-141.03201810843||-141.03201810843|139.03469835497|139.03469835497|139.03469835497|139.03469835497|139.03469835497|139.03469835497|139.03469835497|139.03469835497|139.03469835497|139.03469835497|139.03469835497|139.03469835497|139.03469835497||139.03469835497|139.03469835497|139.03469835497|137.92744261663|137.30826957403|136.92585508226|135.20147030857|135.20147030857|135.20147030857|135.20147030857|135.20147030857|135.20147030857|134.77338947463|134.77338947463|134.77338947463|134.77338947463|134.77338947463|134.77338947463|134.77338947463|134.77338947463|134.77338947463|134.77338947463|134.77338947463|133.47043274959|133.46022115429|-137.82232602238|-137.82232602238|-137.82232602238|-137.82232602238|-137.82232602238|-137.82232602238|-137.82232602238|-137.82232602238|-137.82232602238||-137.82232602238|-137.82232602238|-137.82232602238|-137.82232602238|-137.82232602238|-137.82232602238|-137.82232602238|-137.82232602238|-137.82232602238|-137.82232602238|-137.82232602238|-137.82232602238|-137.82232602238|-137.82232602238|-137.82232602238|-137.82232602238|-137.82232602238|-137.82232602238|||-138.14722362466|-138.14722362466|-138.14722362466|133.41262945111|133.41262945111|133.41262945111|133.41262945111|133.41262945111|133.41262945111|133.41262945111|133.41262945111|133.41262945111|133.41262945111|133.41262945111|133.41262945111|133.41262945111|133.41262945111|133.41262945111|133.41262945111|133.41262945111|133.41262945111|133.41262945111|133.41262945111|132.26766728547||132.26766728547|132.26766728547|131.74185253941|131.08785332863||||||||131.08785332863|131.08785332863|131.08785332863|131.08785332863|131.08785332863|131.08785332863|131.08785332863|131.08785332863|131.08785332863|131.08785332863|131.03717877727|131.03717877727|131.03717877727|130.90242086363|130.44201106778|130.44201106778|130.44201106778|130.44201106778|130.44201106778|130.44201106778|130.44201106778|130.44201106778|130.22360914647|130.22360914647|130.22360914647|129.8254433907|129.8254433907|129.05604821189|-132.63327193254||-132.63327193254|-132.63327193254|-132.63327193254|-132.63327193254||-132.63327193254|-132.63327193254|-132.63327193254|-132.63327193254|-132.63327193254|-132.63327193254|-132.63327193254|-132.63327193254|-132.63327193254|-132.63327193254|-132.63327193254|-132.78696881394|-133.08980632913|-133.08980632913|-133.08980632913|-133.34978481015|-133.52753867794|-133.97504297549|-134.27782552833|-134.50313947592|-135.00348830657|-135.16564728669|-135.16564728669|-135.16564728669|-135.16564728669|-135.16564728669|-135.16564728669|-135.16564728669|-135.16564728669|-135.16564728669|-135.16564728669|-135.16564728669|-135.16564728669|-135.16564728669|-135.16564728669|-135.16564728669|-135.16564728669|-135.16564728669|-135.16564728669|-135.35071920743|-135.69891366518|-135.69891366518|-135.69891366518||-135.69891366518|-135.69891366518|-135.69891366518|-135.69891366518|-135.69891366518|-135.69891366518|-135.77657073909|132.35414758899|132.35414758899|
09368|103008|/equities/formosa-plasti|MSCI_EEM|||58.868683030404|58.868683030404|58.868683030404|58.868683030404|58.868683030404|58.868683030404|58.868683030404|58.868683030404|58.868683030404|58.868683030404|58.868683030404|58.868683030404|58.868683030404|58.868683030404|58.868683030404|58.868683030404|58.868683030404|58.868683030404|55.637422113725|55.536024655576|54.406695884329|-63.09335289484|-63.09335289484|-63.09335289484|-63.09335289484|-63.09335289484|-63.09335289484|-63.09335289484|-63.09335289484|-63.09335289484|-63.09335289484|-63.09335289484|-63.09335289484|-64.148167933421|-64.413790477888|-64.413790477888|-64.436777873266|-64.436777873266|-64.829752175265|-65.826855102504|-65.826855102504|-66.505176751566|56.331269141704|56.331269141704|56.331269141704|56.331269141704|56.331269141704|56.331269141704|56.331269141704|56.331269141704|56.331269141704|54.268077926139|51.390774642555|51.390774642555||51.390774642555|51.390774642555|51.390774642555|51.390774642555|51.200860883492|48.462172209881|48.462172209881|48.462172209881|48.462172209881|48.462172209881|48.462172209881|46.751609086857|46.751609086857|46.751609086857||44.201787577587|-49.655088363479|-49.655088363479|-49.655088363479|-49.655088363479|-49.655088363479|-50.677878417781|-51.530977079395|-52.003862404297|46.565279618607|46.565279618607|46.565279618607|44.930865225644|43.228738503821|-49.044700056509|-49.044700056509|-49.044700056509|-49.044700056509|-49.044700056509|-49.802445100629|-50.174621621871|-50.174621621871|-50.885337478467|-50.885337478467|-51.286484646078|-52.12387140512|46.766040323767|46.766040323767|46.766040323767|46.766040323767|46.766040323767|46.766040323767|46.766040323767|46.766040323767||46.766040323767|46.766040323767|46.766040323767|46.766040323767|46.766040323767|46.766040323767|46.766040323767|46.766040323767|46.766040323767|46.766040323767|45.769805082315|45.769805082315|45.683114299767|-52.374635924464|-52.374635924464|-52.374635924464|-52.374635924464|-52.374635924464|||-52.374635924464|-52.374635924464|-52.374635924464|-52.374635924464|-52.374635924464|-52.374635924464|-52.374635924464|-52.374635924464|-54.06903822065|45.456695377063|45.456695377063|45.456695377063|45.456695377063|45.456695377063|45.456695377063|45.456695377063|45.456695377063|45.456695377063|45.456695377063|45.456695377063|45.456695377063|45.456695377063|45.456695377063|45.456695377063||45.456695377063|44.707438799221|-51.714219636018|-51.714219636018||||||||-51.714219636018|-51.714219636018|-51.714219636018|-51.714219636018|-51.714219636018|-51.714219636018|-51.714219636018|-52.071357482335|46.035518304283|46.035518304283|46.035518304283|45.003352315088|41.828725345554|40.015251909828|38.868895882605|38.868895882605|38.868895882605|38.868895882605|38.776552167467|38.756252189633|38.756252189633|38.756252189633|38.756252189633|38.756252189633|38.756252189633|-41.156822638916|-41.156822638916|-41.156822638916|-41.70202345893||-42.013360288907|39.015473621137|39.015473621137|39.015473621137||39.015473621137|39.015473621137|39.015473621137|39.015473621137|39.015473621137|39.015473621137|39.015473621137|39.015473621137|39.015473621137|39.015473621137|39.015473621137|39.015473621137|39.015473621137|39.015473621137|39.015473621137|39.015473621137|38.397749866652|38.299734266142|38.299734266142|38.299734266142|38.299734266142|38.299734266142|38.299734266142|38.299734266142|38.299734266142|38.299734266142|38.299734266142|38.299734266142|38.0502875032|38.0502875032|36.694765587866|-40.243943277966|-40.243943277966|-40.243943277966|-40.243943277966|-40.243943277966|36.897216178929|36.897216178929|36.897216178929|36.897216178929|36.897216178929|36.897216178929|36.897216178929||36.291912662301|-39.665811115707|-39.665811115707|-39.665811115707|-39.665811115707|-39.665811115707|-39.665811115707|-39.665811115707|-39.665811115707|
09369|103176|/equities/china-steel|MSCI_EEM|||-19.211847533786|-19.265941132002|-19.306600982274|-19.332334445942|-19.36582330485|-19.36582330485|-19.36582330485|-19.431469851289|18.784005822726|18.784005822726|18.784005822726|18.784005822726|18.784005822726|18.784005822726|18.784005822726|18.784005822726|18.784005822726|18.784005822726|18.784005822726|18.784005822726|18.784005822726|18.784005822726|18.784005822726|18.784005822726|18.784005822726|18.784005822726|18.784005822726|18.784005822726|18.784005822726|18.784005822726|18.784005822726|18.784005822726|18.718339485137|18.398155364956|-19.436113210912|-19.436113210912|-19.436113210912|-19.436113210912|-19.436113210912|-19.436113210912|-19.436113210912|-19.436113210912|-19.436113210912|-19.436113210912|-19.436113210912|-19.436113210912|-19.436113210912|-19.436113210912|-19.436113210912|-19.436113210912|-19.436113210912|-19.436113210912|-19.436113210912|-19.576237197712||-19.734708039844|-19.813563895318|-19.822172323204|-19.822172323204|-19.822172323204|-19.822172323204|-19.883856104651|-19.883856104651|-19.883856104651|-19.883856104651|-19.883856104651|-19.883856104651|-19.883856104651|-19.883856104651||-19.883856104651|-19.883856104651|-19.883856104651|-19.883856104651|-19.883856104651|-19.883856104651|-20.10624840399|-20.10624840399|-20.10624840399|18.688739575351|18.688739575351|18.688739575351|18.688739575351|18.688739575351|18.688739575351|18.688739575351|18.688739575351|18.688739575351|18.079155804277|-18.964827244413|-19.002873047061|-19.002873047061|-19.037188245273|-19.037188245273|-19.099653881365|-19.321838027431|-19.382597214859|-19.582181983986|-19.582181983986|-19.582181983986|-19.582181983986|-19.582181983986|-19.582181983986|-19.760757293744||-19.890133920579|-19.890133920579|-19.890133920579|-19.944593605365|-20.196770333543|19.004540897522|19.004540897522|19.004540897522|19.004540897522|19.004540897522|19.004540897522|19.004540897522|19.004540897522|-20.365468304778|-20.365468304778|-20.365468304778|-20.365468304778|-20.365468304778|||-20.365468304778|-20.365468304778|-20.365468304778|-20.365468304778|-20.365468304778|-20.365468304778|-20.365468304778|-20.365468304778|-20.365468304778|-20.365468304778|-20.365468304778|-20.751504513247|-20.751504513247|-20.757227470062|-20.805251812031|-21.044706613588|-21.044706613588|-21.044706613588|-21.044706613588|-21.188528310575|-21.188528310575|-21.303919645722|19.309479403681|19.309479403681||19.309479403681|19.309479403681|19.309479403681|19.309479403681||||||||19.309479403681|19.309479403681|19.309479403681|19.309479403681|19.309479403681|19.309479403681|19.309479403681|19.309479403681|19.116088628975|18.937320338584|18.318915356944|18.318915356944|18.260916412909|18.260916412909|18.260916412909|18.260916412909|18.260916412909|18.260916412909|18.260916412909|18.260916412909|18.260916412909|18.260916412909|18.260916412909|18.260916412909|18.260916412909|18.260916412909|18.260916412909|18.260916412909|18.260916412909||18.260916412909|18.260916412909|18.19546306248|18.081279659088||18.081279659088|18.081279659088|18.081279659088|18.081279659088|18.081279659088|18.081279659088|18.081279659088|18.081279659088|18.002684845293|18.002684845293|18.002684845293|18.002684845293|18.002684845293|18.002684845293|18.002684845293|17.977983330979|17.794981160974|17.663867490397|-18.441247148371|-18.441247148371|-18.441247148371|-18.441247148371|-18.441247148371|-18.441247148371|-18.441247148371|-18.449996135676|-18.449996135676|-18.657093763897|-18.657093763897|-18.80919700849|-18.80919700849|-18.80919700849|-18.80919700849|-18.80919700849|-18.80919700849|-18.80919700849|-19.08799729069|-19.225551761079|-19.436724200169|-19.596360328374|-19.5965837037|-19.5965837037|-19.5965837037||-19.5965837037|-19.5965837037|-19.5965837037|-19.5965837037|-19.5965837037|-19.5965837037|-19.5965837037|-19.5965837037|-19.5965837037|
09370|27109|/equities/gmexico|MSCI_EEM||-233.87339611397|-233.87339611397|-233.87339611397|-233.87339611397|-233.87339611397|-233.87339611397|-233.87339611397||-233.87339611397|-235.79099252871|214.99952358834|214.99952358834|214.99952358834|214.99952358834|214.99952358834|214.99952358834|214.99952358834|214.99952358834|214.99952358834|214.99952358834|214.99952358834|214.99952358834|214.99952358834|214.99952358834|214.99952358834|209.78946648298|204.49753009574|204.49753009574|204.49753009574|204.49753009574|204.49753009574|204.49753009574|204.49753009574|203.64291720616|203.64291720616|203.64291720616|200.65139553533|199.45264956671|195.85460649285|-215.19135370713|-215.19135370713|-215.19135370713|-215.19135370713|-215.19135370713|-215.19135370713|-215.19135370713|-215.19135370713|-215.19135370713|-215.19135370713|-215.19135370713|-215.19135370713|-215.19135370713|-215.19135370713|-215.19135370713|-215.19135370713|-215.19135370713|-215.19135370713|-215.19135370713|-217.49123139361|-217.88644356995|-217.88644356995|-217.88644356995|-217.88644356995|-220.87827411265|-220.87827411265|-220.87827411265|-220.87827411265|-220.87827411265|196.29223319522|196.29223319522|196.29223319522|196.29223319522|196.29223319522|196.29223319522|196.29223319522|196.29223319522|196.29223319522|196.29223319522|196.29223319522|196.29223319522|196.29223319522|196.29223319522|196.29223319522|196.29223319522|192.27703475271|192.27703475271|192.27703475271|192.27703475271|189.43671211596|189.43671211596|189.43671211596|189.43671211596|189.43671211596|189.43671211596|189.43671211596|189.43671211596|189.43671211596|189.04684643608|-210.31395015667|-210.31395015667|-210.31395015667|-210.31395015667|-210.31395015667|-210.31395015667|-210.31395015667||-212.41444090793|-212.41444090793|-214.53510028996|188.83683194956|188.83683194956|188.83683194956|188.83683194956|188.83683194956|188.83683194956|187.42191854937|184.20344005635|184.20344005635|184.20344005635|183.13538017329|181.84197447097|180.04783600097|180.04783600097|-202.63284381064|-202.63284381064|||-202.63284381064|-202.63284381064|-202.63284381064|-202.63284381064|-202.63284381064|-202.63284381064|-202.63284381064|-202.63284381064|-203.30905578569|-205.06024983675|-213.21401864456|-216.27026750166||-217.52878063607|-218.83733662155|-218.83733662155|-218.83733662155|-218.83733662155|-225.55938623775|194.11647417016|194.11647417016|194.11647417016|194.11647417016|193.19202255615|188.02899047927|188.02899047927|186.00653504353|186.00653504353|186.00653504353|186.00653504353|186.00653504353|186.00653504353|186.00653504353|186.00653504353|186.00653504353|186.00653504353|186.00653504353|186.00653504353|186.00653504353|186.00653504353|186.00653504353|186.00653504353||186.00653504353|186.00653504353|180.5130279397|180.5130279397|180.5130279397|180.5130279397|180.5130279397|180.5130279397|180.10385215007|178.64052165573|176.63370075423|176.63370075423|175.03793780228|171.04741400503|167.87974758969|161.85138766882|160.36899256376|160.36899256376|160.36899256376|156.99334370048|156.99334370048||156.99334370048|156.99334370048|156.99334370048|156.99334370048||155.0565337462|155.0565337462|155.0565337462|155.0565337462|155.0565337462|155.0565337462|155.0565337462|155.0565337462||153.68757198064|152.85500481355|152.85500481355|152.5690179691|151.73557894597|148.55062869268|146.57595319966|146.43572945307|145.35490883809|145.35490883809|145.35490883809|145.35490883809|145.35490883809|145.35490883809|145.35490883809|145.35490883809|145.35490883809|145.35490883809||145.35490883809|145.35490883809|145.35490883809|145.31655088187|145.31655088187|145.31655088187|145.31655088187|145.31655088187|145.31655088187|145.31655088187|145.31655088187|145.31655088187|144.72908068498|-156.62146975038|-156.62146975038|-156.62146975038|-156.62146975038|-156.62146975038|-156.62146975038|-156.62146975038|-156.62146975038|-156.62146975038|-156.62146975038|-156.62146975038|-156.62146975038|-156.62146975038
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||44783.561852304|44783.561852304|44783.561852304|44783.561852304|44783.561852304|44783.561852304|44783.561852304|44651.735391449|44134.241224011|44134.241224011|43968.601360012|-46548.043798711|-46548.043798711|-46548.043798711|-46548.043798711|-46548.043798711|-46548.043798711|-46548.043798711|-47270.60422079|-47414.420202787|-47414.420202787|-47414.420202787|-47414.420202787|-47414.420202787|-47414.420202787|||-47414.420202787|-47591.278859117|-47591.278859117|-47591.278859117|-47591.278859117|-47591.278859117|-47591.278859117|-47591.278859117|-47591.278859117|-47591.278859117|-47591.278859117|-47591.278859117|-47591.278859117|-47591.278859117|-47591.278859117|-47591.278859117|-47591.278859117|-47591.278859117|-47591.278859117|-47591.278859117|-47591.278859117|-47591.278859117|-47591.278859117|-47591.278859117|-47780.382180225|-47780.382180225|44591.622523696|44591.622523696|44591.622523696|44591.622523696|44591.622523696|44591.622523696|44591.622523696|44591.622523696|43877.358359663|43632.06484407|43403.960937855|43121.067708728|43076.741898587|42739.713220652|42514.125800724|41881.472761138|41881.472761138|41881.472761138|41881.472761138|41881.472761138|41601.080845709|40651.756495232|-42748.516467446|-42748.516467446|-42748.516467446|-43202.79607494|-43225.372768259|-43225.372768259|-43225.372768259|-43225.372768259|-43225.372768259|-43225.372768259|-43225.372768259|-43225.372768259|-43225.372768259|-43225.372768259||-43225.372768259|-43405.414186955|40271.243995203|40271.243995203|40271.243995203|40271.243995203|40271.243995203|40271.243995203|40271.243995203|40271.243995203|40271.243995203|40271.243995203|40271.243995203|40271.243995203|40271.243995203||40271.243995203|40271.243995203|40271.243995203|40271.243995203|40271.243995203|40271.243995203|40271.243995203|40271.243995203|40271.243995203|40271.243995203|40271.243995203|40271.243995203|40179.15999467|39161.288882967|36339.209869963|35756.493666621|35756.493666621|-38944.896865385|||-38944.896865385|-38944.896865385|-38944.896865385|-39053.218739316|-39238.576377018|-39357.692007594|-39357.692007594|-39357.692007594|-39357.692007594|-39357.692007594|-39357.692007594|-39357.692007594|-39357.692007594|-39357.692007594|-39529.657786215|-39644.902128052|-39644.902128052|-39644.902128052|-39644.902128052|-40773.574345454|-40773.574345454|-40773.574345454|-40773.574345454|-40888.415939393|-41628.01452439|-41628.01452439|-41628.01452439|-41628.01452439|-41628.01452439|-41628.01452439|-41628.01452439|-41628.01452439|-41628.01452439|-42067.793915989|39412.401889476|39412.401889476|39412.401889476|39412.401889476|39412.401889476|39412.401889476|39412.401889476|39412.401889476|38904.335432751|38363.685719446|38363.685719446|38308.539688273|38168.377431415|38073.752701572|37323.058557302|36914.509508113|36504.317189625|36504.317189625|36504.317189625|36504.317189625|36291.132332871|36291.132332871|36165.147036523|35758.496707248|35309.440785831|35258.07378029|35258.07378029|35258.07378029|34746.193089211|34153.547876901||||33935.655523869|33935.655523869||||33935.655523869|33743.506137633|33500.562375147|33067.739883604|33067.739883604|33067.739883604|32972.508998219|32972.508998219|32972.508998219|32972.508998219|32972.508998219|32972.508998219|32972.508998219|32972.508998219|32972.508998219|32972.508998219|32783.89888691|32541.912206062|32541.912206062|32427.124673402|31793.471859336|31407.746510373|31217.998612213|31217.998612213|31217.998612213|31217.998612213|31217.998612213|31217.998612213|31217.998612213|31217.998612213|31217.998612213|31217.998612213|31088.948903967|31088.948903967|30992.721004407|30957.803709145|30957.803709145|30743.115232383|30442.905813759|30361.562015288|30075.068905875|29933.965450973|||29494.961612192|29442.179569102|29220.199521225|29183.826569413|29183.826569413|29019.807299348|-30293.941644158|-30293.941644158|-30293.941644158
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||-39.495381696425|-39.495381696425|-40.402092359025|34.836276465526|34.836276465526|34.836276465526|34.836276465526|34.836276465526|34.836276465526|34.624421706419|34.624421706419|34.624421706419|34.624421706419|34.624421706419||34.624421706419|34.624421706419|34.624421706419|34.624421706419|34.624421706419|34.624421706419|33.308244297484|32.932888749463|32.932888749463|32.932888749463|32.932888749463|32.932888749463|32.932888749463|32.932888749463|32.932888749463|32.932888749463|32.932888749463|31.931938799348|31.931938799348|31.468704657176|31.468704657176|31.468704657176|31.468704657176|30.855653968391|30.855653968391|30.090161570221|30.090161570221|30.090161570221|-35.498590708614|-35.498590708614|-35.498590708614|-35.498590708614|-35.498590708614|-35.498590708614|-35.498590708614|-35.498590708614|-35.498590708614|-35.498590708614|-35.498590708614|-35.498590708614|-35.498590708614|-35.498590708614|-35.498590708614|-35.498590708614|-35.498590708614||-35.498590708614|-35.498590708614|-35.498590708614|-35.501519515682|-35.501519515682|-35.501519515682|-36.730577074343|-37.705641837975|-38.027380515095||-39.467089813016|-43.487876434086|35.311336268555|35.311336268555|35.311336268555|35.311336268555|35.311336268555|35.311336268555|35.311336268555|35.311336268555|35.311336268555|35.311336268555|35.311336268555|35.237040561185|32.980600826989|32.938616015229|32.938616015229|32.938616015229||32.938616015229|32.938616015229|32.938616015229|-40.552677438702|-40.552677438702|-40.552677438702|-40.552677438702|-41.110196535284|-43.757442730991|-45.187990049883|-46.343322811705|-46.451041179242|-46.451041179242|-46.451041179242|-47.537120643224|-47.537120643224|-47.537120643224|-47.57291180885|-50.069345021647|-50.306724578267|-50.306724578267|-50.848397578926|-50.848397578926|-50.848397578926|-50.848397578926|-50.848397578926|-50.848397578926|-50.848397578926|-50.848397578926|-50.848397578926|-50.848397578926|-50.848397578926|-50.848397578926|-50.848397578926|-50.848397578926||-50.848397578926|-50.848397578926|-50.848397578926|-50.848397578926|-50.848397578926|-50.848397578926|-50.848397578926|-50.848397578926|43.481358627918|43.481358627918|43.481358627918|43.481358627918|43.481358627918|43.481358627918|43.481358627918|43.481358627918|43.481358627918|43.481358627918|43.481358627918|43.481358627918|43.481358627918|-52.253201616498|-52.253201616498|-52.253201616498|-52.253201616498|-52.253201616498|-52.253201616498|-52.253201616498|-54.806892753411|-57.11285477603|-57.11285477603|-59.899561362405|-60.507845195289||-61.21260545889|-64.308453010624|-69.348836076596|-69.657177581143|-69.657177581143|-69.710296106698|-69.710296106698|-69.710296106698|-70.496997250851|-72.225532256663|-72.225532256663|-72.225532256663|-72.225532256663|-72.225532256663|-72.225532256663|-72.225532256663|-72.225532256663|-72.225532256663|-72.225532256663||63.038750754265|63.038750754265|63.038750754265|63.038750754265|63.038750754265|63.038750754265|63.038750754265|63.038750754265|63.038750754265|63.038750754265|63.038750754265||63.038750754265|63.038750754265|63.038750754265|63.038750754265|63.038750754265|63.038750754265|63.038750754265|63.038750754265|63.038750754265|63.038750754265|63.038750754265|63.038750754265|63.038750754265|63.038750754265|63.038750754265|63.038750754265|63.038750754265|63.038750754265|63.038750754265|62.022782125372|59.144482072082|56.905814523925|56.34451184828|55.298906597372||54.981559842688|54.865190955534|54.865190955534|54.865190955534|54.865190955534|54.865190955534|54.865190955534|54.865190955534|54.865190955534|54.865190955534|54.865190955534|54.491222898923|54.491222898923|-63.849483334372|-63.849483334372|-63.849483334372|-63.849483334372|-63.849483334372|-63.849483334372|-63.849483334372|-63.849483334372|-63.849483334372|-63.849483334372|-63.849483334372|-63.849483334372|-63.849483334372|-63.849483334372|-63.849483334372|-63.849483334372|-63.849483334372|-63.849483334372|-63.849483334372|-63.849483334372|-63.849483334372
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|||765.62265731343|765.62265731343|765.62265731343|765.62265731343|765.62265731343|765.62265731343|765.62265731343|765.62265731343|765.62265731343|765.62265731343|765.62265731343|765.62265731343|765.62265731343|763.35932981446|-780.52758356367|-782.03064840407|-782.58960933786|-782.91224268919|-782.91224268919|-782.91224268919||-782.91224268919|-782.91224268919|-782.91224268919|-782.91224268919|-782.91224268919|-782.91224268919|-782.91224268919|-785.51360298798|-787.79289220887|-789.54765800986|-790.21962001095|-791.24402223439|775.48886143902|775.48886143902|775.12822399879|775.12822399879|774.64247110977|774.60274567752|771.83638408613|768.78447748441|768.78447748441|768.78447748441|-780.47115152506|-780.47115152506|-780.47115152506|-780.47115152506|-782.69016836117|-783.48907595686|-783.93230661873|-784.59555506658|-784.59555506658|-784.59555506658|-784.59555506658|-784.59555506658|-784.59555506658|-784.59555506658|-784.59555506658|-784.59555506658|-784.59555506658|-784.59555506658|-784.59555506658|-785.55061674064|-786.77846304516|-787.47607005017|-788.25118894464|-788.61243216071|-790.40270240079|-790.72555851949|-790.72555851949|-794.30617613277|770.12817761387||770.12817761387|768.80908623763|-785.37199171219|-785.37199171219|-785.37199171219|-785.37199171219|-791.26452674446|-791.26452674446|-791.26452674446|-791.26452674446|-791.26452674446|||||-791.26452674446|-791.26452674446|-791.26452674446|-791.26452674446|-793.27719351168|-793.27719351168|-794.30154475184|-794.30154475184|-794.30154475184|-794.30154475184|-798.22393861315|-802.41548734795|-802.91081940734|-802.91081940734|-802.91081940734|-805.73424378593|-807.14915976214|-807.49906640238|-808.33229600265|-809.25810666961|-810.34689595489|-810.34689595489|-810.34689595489|-810.34689595489|-810.34689595489|-810.34689595489|-810.34689595489|-810.34689595489|-810.34689595489|-810.34689595489|-810.34689595489|-810.34689595489|-810.34689595489|809.12302359179|794.91447065755|794.68274517505|791.09193908339|789.87993231488|789.31103590542|789.0556254755|789.0556254755|789.0556254755|789.0556254755|789.0556254755|789.0556254755||||789.0556254755|789.0556254755|789.0556254755|788.22847275056|787.47608083395|787.02897870439|-809.59029390658|-809.59029390658|-809.59029390658|-809.59029390658|-809.59029390658|-809.59029390658|-809.59029390658||||-823.54477100732|807.05625446673|807.05625446673|807.05625446673|807.05625446673|807.05625446673|807.05625446673|807.05625446673|807.05625446673|807.05625446673|807.05625446673|807.05625446673|807.05625446673|807.05625446673|807.05625446673|807.05625446673|807.05625446673|807.05625446673|807.05625446673|807.05625446673|807.05625446673|807.05625446673|807.05625446673|807.05625446673|804.17361607415|802.58179563794|-822.46005751504||-822.46005751504|-822.46005751504|-822.46005751504|-822.46005751504|-822.65707592599|-822.65707592599|-822.65707592599|-822.65707592599|-824.00786213999|-826.73095793332||-828.92328659258|-829.58142954731|-831.95921057878|-831.95921057878|-831.95921057878|-831.95921057878|-831.95921057878|-831.95921057878|-831.95921057878|-831.95921057878|-831.95921057878|-831.95921057878|816.43273548807|816.43273548807|807.20303943119|804.3367104791|802.04078942122|793.54532157914|790.32813508793|788.8142842665|788.8142842665|788.8142842665|788.8142842665|788.8142842665|788.8142842665|788.8142842665|788.8142842665|788.8142842665|788.8142842665|788.8142842665|788.8142842665|788.8142842665|788.8142842665|788.8142842665|788.8142842665|788.8142842665|788.8142842665|788.8142842665|788.8142842665|788.8142842665|788.8142842665|788.8142842665|788.8142842665|788.8142842665|785.46031585167|781.73368427963|778.87344219981|778.87344219981|778.87344219981|778.87344219981|778.87344219981|778.87344219981|778.87344219981|778.87344219981|778.87344219981|778.87344219981|778.87344219981|778.87344219981|778.87344219981
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH||-2573.8848963416|-2584.8721070462|-2624.857896718|-2678.1754407978|-2698.5282675531|2536.7980985321|2536.7980985321|2536.7980985321|2536.7980985321|2508.5895420394|2508.5895420394|2508.5895420394|2508.5895420394|2489.3068218953|2489.3068218953|2489.3068218953|2489.3068218953|2489.3068218953|2489.3068218953|2489.3068218953|2489.3068218953|2489.3068218953|2489.3068218953||2489.3068218953|2489.3068218953|2489.3068218953|2489.3068218953|2489.3068218953||2489.3068218953|2489.3068218953|2489.3068218953|2489.3068218953|2489.3068218953|2489.3068218953|2489.3068218953|2489.3068218953|2489.3068218953|2468.5023964715|2468.5023964715|2468.5023964715|2468.5023964715|2468.5023964715|2468.5023964715|2468.5023964715|2468.5023964715|2468.5023964715|2468.5023964715|-2749.8974769197|-2749.8974769197|-2749.8974769197|-2749.8974769197|-2749.8974769197|-2749.8974769197|-2749.8974769197|-2753.3010996812|-2753.3010996812|-2753.3010996812|-2753.3010996812|-2753.3010996812|-2753.3010996812|-2753.3010996812|-2753.3010996812|-2840.3345552013|-2846.4828391126|-2944.9809323473|-2993.8677026081|-3007.8272757945|-3007.8272757945|-3007.8272757945|-3007.8272757945|-3007.8272757945||-3007.8272757945|-3007.8272757945|-3007.8272757945|-3007.8272757945|-3007.8272757945|-3007.8272757945|-3233.4287355487|-3233.4287355487|-3237.9977400951|2854.8933606378||2854.8933606378|||2854.8933606378|2854.8933606378|2854.8933606378|2854.8933606378|2854.8933606378|2787.6592895975|2720.8714976338|||-3071.0147902234|-3071.0147902234|-3071.0147902234|-3071.0147902234|-3071.0147902234|-3071.0147902234|-3071.0147902234|-3071.0147902234||-3071.0147902234|-3071.0147902234|-3071.0147902234|-3121.1275446927|-3155.1417163252|-3231.2685736946|-3275.8539707718|-3307.0599675242|-3312.8916078983|-3312.8916078983|-3312.8916078983|-3312.8916078983|-3312.8916078983|-3312.8916078983|-3312.8916078983|-3312.8916078983|-3312.8916078983|-3312.8916078983|-3312.8916078983||-3312.8916078983|-3312.8916078983|-3312.8916078983|-3312.8916078983|-3312.8916078983|-3312.8916078983|-3312.8916078983||||||-3312.8916078983|-3312.8916078983|-3388.2128976647|-3397.9788860059|-3397.9788860059|-3479.9765400065|-3495.5294888961|-3633.3660987735|-3684.4025910784|-3684.4025910784|-3793.3365321955|-3793.3365321955|-3828.0934519458|-3828.0934519458|-3828.0934519458|-3828.0934519458|-3828.0934519458|-3828.0934519458|-3847.213417966|-3847.213417966|||-3847.213417966|-3847.213417966|-3847.213417966|-3847.213417966|-3847.213417966|-3847.213417966|-3847.213417966|-3851.9287675761|-3851.9287675761|-3851.9287675761|-3851.9287675761|-3851.9287675761|-4074.9208528624|3510.087941264|3497.8754902934|3462.6394336593|3412.3771485104|3390.8536952537|3390.8536952537|3390.8536952537||3390.8536952537|3390.8536952537|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|||3358.8593643119|3358.8593643119|||3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3358.8593643119|3355.9548492354|3281.7343817721|3281.7343817721|3210.2604241912|3197.6054619645|3197.6054619645|3139.1558908101|3139.1558908101|3139.1558908101|3139.1558908101|3139.1558908101|3036.2843231224|2951.8416452817|2951.8416452817|2951.8416452817|2951.8416452817|2951.8416452817|2947.02672257|2947.02672257|2870.5852473|2786.2058303333|2756.895367037|-3223.7711518062|-3223.7711518062|-3261.9972429794|-3261.9972429794|-3261.9972429794|2978.1491879146|2978.1491879146
09375|50014|/equities/enn-energy|MSCI_EEM||47.589381964437|47.589381964437|47.589381964437|47.589381964437|47.589381964437|47.589381964437|47.589381964437|47.589381964437|47.589381964437|47.589381964437|47.589381964437|47.589381964437|47.589381964437|46.513349630858|46.513349630858|46.513349630858|46.305665274577|46.305665274577|46.305665274577|46.01629603805|45.553328213155|45.553328213155|45.223697751827|45.218553642506|44.866116446323|44.866116446323|44.303462260373|43.812265735725|43.812265735725|43.812265735725|43.812265735725|43.812265735725|43.812265735725|43.812265735725|43.812265735725|43.812265735725|43.812265735725|43.812265735725|43.34251865398|43.253726582604|43.253726582604|42.890810230129|41.965342021378|-45.464374777023|-45.464374777023|-45.464374777023|-45.464374777023|-45.464374777023|-45.464374777023|-45.464374777023|-45.464374777023|-45.464374777023|-45.464374777023|-45.464374777023|-45.464374777023|-45.464374777023|-45.464374777023|-45.464374777023|-45.601527792816|-45.918363154602|-45.940361500702|-45.940361500702||-45.940361500702|-46.026740110609|-46.026740110609|-46.953044296076|-47.975604137635|-49.272893994887|-49.942970814309||-49.942970814309|-49.942970814309|-51.007748036475|-52.3586063439|-54.319562494131|-55.78502709544|-55.78502709544|-55.78502709544|-55.78502709544|-56.497252752122|-57.405279479355|-57.900245846176|-57.900245846176|-57.900245846176|-58.714161966536|-59.37406910602|-60.254519872574|-61.380021444855||-62.229486479269|-62.229486479269|-62.229486479269|-62.92282501796|-62.92282501796|-63.397582336036|-63.872314554418|-64.177569607854|-64.738965807094|-64.789008349761|-64.789008349761|-64.789008349761|-64.789008349761|-64.789008349761|-65.565565553622||-66.003404263342|-66.121178319529|-66.121178319529|-66.268737427497|-66.268737427497|-66.268737427497|-66.268737427497|-66.268737427497|-66.268737427497|-66.393043323914|-67.48949368415|-67.746518738144|-67.746518738144|-67.746518738144|-67.746518738144|-67.746518738144|-67.746518738144||||-67.746518738144|-67.746518738144|-67.746518738144|-68.266552806012|-68.266552806012|-68.266552806012|-68.266552806012|-68.266552806012|-68.871170547398|-70.217965579465|-70.994961924503|-71.78257827595|-71.78257827595|-71.78257827595|-71.78257827595|-71.78257827595|-71.78257827595|-71.983421747719|66.248688910185|66.248688910185|66.248688910185|66.248688910185|66.248688910185|-71.199281099125|-71.199281099125|-71.199281099125|-71.199281099125|-71.199281099125|-71.199281099125|-71.199281099125||||-71.199281099125|-71.199281099125|-71.199281099125|-71.199281099125|-71.199281099125|-71.199281099125|-71.199281099125|-71.199281099125|-71.199281099125|-71.199281099125|-71.199281099125|-71.760313010529|-71.772641502715|-71.772641502715|-71.772641502715|-71.772641502715|-71.772641502715|-71.772641502715|-71.772641502715|-71.772641502715|-72.331345895309|-72.331345895309|-72.677249272372|-72.677249272372|-72.677249272372|-72.677249272372|-72.677249272372|-73.213608776757|68.49410225451|68.49410225451|68.49410225451|68.49410225451||68.49410225451|68.49410225451|68.49410225451|||68.49410225451|68.49410225451|68.49410225451|68.49410225451|68.49410225451|68.49410225451|68.49410225451|68.49410225451|68.49410225451|68.49410225451|68.49410225451|68.49410225451|68.49410225451|68.49410225451|68.324002759324|67.240554298148|67.009647325258|67.009647325258|67.009647325258|67.009647325258|67.009647325258|67.009647325258|67.009647325258|67.009647325258|67.009647325258|67.009647325258|67.009647325258|67.009647325258|67.009647325258|67.009647325258|66.802385069243|65.999870858051|65.585966941888|65.259405424391|64.788228249323|64.078811502089|64.078811502089|64.078811502089|64.078811502089|64.078811502089||64.078811502089|64.078811502089|64.078811502089|64.078811502089|64.078811502089|64.078811502089|64.078811502089|64.078811502089|64.078811502089|64.078811502089|63.236098331286|63.236098331286|63.236098331286
09376|103729|/equities/silergy|MSCI_EEM|||-469.68958453163|-469.68958453163|-469.68958453163|-469.68958453163|-469.68958453163|-469.68958453163|-469.68958453163|-469.68958453163|-469.68958453163|-469.68958453163|-478.5717605907|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-484.74215867332|-490.18573185924|-521.09525762138|-544.94673373221|-544.94673373221|-544.94673373221|-544.94673373221|-544.94673373221|-544.94673373221|-569.77414859134|-600.83238732371|-626.25820813746|-627.50912015273|-657.70261747251||-657.70261747251|549.49503018087|549.49503018087|549.49503018087|549.49503018087|549.49503018087|549.49503018087|549.49503018087|549.49503018087|549.49503018087|549.49503018087|549.49503018087|549.49503018087|546.27225575652||504.63583972947|-592.35891000784|-592.35891000784|-592.35891000784|-592.35891000784|-592.35891000784|-627.98212223094|-638.98013581215|-650.3112620135|553.14277440899|553.14277440899|553.14277440899|553.14277440899|553.14277440899|553.14277440899|553.14277440899|553.14277440899|526.76974934332|494.13305482591|458.81450536212|434.73833929125|421.26756471955|421.26756471955|421.26756471955|421.26756471955|421.26756471955|398.88588236981|398.88588236981|369.70653596646|368.99795910144|368.99795910144|368.99795910144|368.99795910144|368.48210450726||368.48210450726|368.48210450726|368.48210450726|368.48210450726|368.48210450726|356.67456056362|355.47173395958|329.80192662175|317.14102957973|269.51781064414|253.45536078372|253.45536078372|253.45536078372|253.45536078372|253.45536078372|253.45536078372|253.45536078372|253.45536078372|||253.45536078372|253.45536078372|253.45536078372|253.45536078372|253.45536078372|253.45536078372|242.47817864858|238.61464294286|238.06746042329|238.06746042329|235.13051158143|231.61723509048|-281.50193375605|-281.50193375605|-281.50193375605|-281.50193375605|-281.50193375605|-281.50193375605|-281.50193375605|-292.7746004884|-292.7746004884|-292.7746004884|244.02489542561|244.02489542561||244.02489542561|244.02489542561|244.02489542561|244.02489542561||||||||244.02489542561|244.02489542561|244.02489542561|244.02489542561|244.02489542561|244.02489542561|244.02489542561|244.02489542561|244.02489542561|244.02489542561|244.02489542561|225.88877269513|225.11697214695|225.11697214695|225.11697214695|223.32441349661|208.11045944068|198.88045426794|198.88045426794|198.88045426794|198.88045426794|198.88045426794|198.42272696438|196.91414107153|196.84904563504|183.72116181671|180.81849345631|180.81849345631|180.81849345631||180.81849345631|180.81849345631|180.81849345631|180.81849345631||180.81849345631|180.81849345631|180.81849345631|180.81849345631|180.81849345631|180.81849345631|180.81849345631|180.81849345631|180.81849345631|180.81849345631|180.81849345631|180.81849345631|180.81849345631|180.81849345631|180.81849345631|-205.56228139967|-205.56228139967|-205.56228139967|-205.56228139967|-205.56228139967|-205.56228139967|-205.56228139967|-205.56228139967|-209.51364599963|-215.84400740695|-215.84400740695|-220.66000822995|-224.2611202555|-234.15124472833|-236.05543335809|-236.05543335809|-236.05543335809|-236.05543335809|-236.05543335809|-236.05543335809|-236.05543335809|-237.78381484232|-247.0653498248|-253.96149980534|-257.04938244902|-257.04938244902|-257.04938244902|-264.29632818888||-264.29632818888|-264.29632818888|-264.29632818888|-264.29632818888|-264.29632818888|-266.42139282577|-266.42139282577|-271.00323991896|-271.00323991896|
09377|103444|/equities/mega-fhc|MSCI_EEM|||47.925424731698|47.925424731698|47.925424731698|47.925424731698|47.925424731698|47.925424731698|47.925424731698|47.925424731698|47.78380347725|46.654228968049|46.43930470816|46.43930470816|46.43930470816|46.194822727797|46.194822727797|45.95535727249|-50.006685489239|-50.006685489239|-50.006685489239|-50.006685489239|-50.006685489239|-50.671523910762|-50.671523910762|-50.832248959278|-50.834259329752|-50.834259329752|-50.834259329752|-50.834259329752|-50.834259329752|-50.834259329752|-50.834259329752|47.984397485439|47.984397485439|47.984397485439|47.984397485439|47.984397485439|47.984397485439|47.984397485439|47.984397485439|47.984397485439|46.599331514243|46.152033108477|46.007816387552|45.380904808462|44.971473005792|44.971473005792|44.971473005792|44.971473005792|44.240524375197|43.45327389711|43.45327389711|43.45327389711|43.45327389711|43.45327389711||43.167528925934|43.116697111173|43.101495857651|43.101495857651|43.101495857651|43.101495857651|43.101495857651|43.101495857651|43.101495857651|42.309994083439|42.069437828102|42.049406940395|42.049406940395|42.049406940395||42.049406940395|41.457676497492|40.930773147577|40.930773147577|40.436968256625|40.019097677465|40.019097677465|39.576024482165|39.576024482165|39.576024482165|39.576024482165|39.323178311819|39.323178311819|38.556309192969|38.416070725244|38.416070725244|38.416070725244|38.416070725244|38.416070725244|38.416070725244|38.416070725244|38.416070725244|38.416070725244|38.416070725244|38.416070725244|38.416070725244|38.416070725244|38.416070725244|38.416070725244|38.273582838324|38.273582838324|38.273582838324|38.273582838324|38.273582838324||38.273582838324|38.273582838324|38.059536614183|-40.080532068113|-40.080532068113|-40.080532068113|-40.080532068113|-40.080532068113|-40.080532068113|-40.080532068113|-40.080532068113|-40.080532068113|-40.080532068113|-40.080532068113|-40.080532068113|-40.080532068113|-40.080532068113|-40.080532068113|||-40.080532068113|-40.080532068113|-40.080532068113|-40.080532068113|-40.080532068113|-40.080532068113|-40.080532068113|-40.080532068113|-40.080532068113|-40.664340710124|-40.664340710124|-40.664340710124|-40.664340710124|-40.664340710124|-40.664340710124|-40.664340710124|-40.664340710124|-40.664340710124|-40.664340710124|-41.063157743304|-41.159063226745|-41.340627545302|39.374851747207|39.374851747207||39.374851747207|39.374851747207|39.374851747207|39.180392101795||||||||-40.187680389656|-40.187680389656|-40.187680389656|-40.187680389656|-40.187680389656|-40.187680389656|-40.187680389656|-40.187680389656|-40.408534105369|-40.623370973875|-40.800967791135|-40.883293508079|-40.883293508079|39.639123246051|39.639123246051|39.639123246051|39.639123246051|39.639123246051|39.639123246051|39.639123246051|39.639123246051|39.639123246051|39.639123246051|39.639123246051|39.639123246051|39.639123246051|39.639123246051|39.639123246051|39.639123246051||39.639123246051|39.639123246051|39.639123246051|39.639123246051||39.639123246051|39.639123246051|39.639123246051|39.639123246051|39.639123246051|39.639123246051|39.639123246051|39.639123246051|39.615693300938|-40.925432469651|-40.925432469651|-40.925432469651|-40.925432469651|-40.925432469651|-40.925432469651|-40.925432469651|-40.925432469651|-40.925432469651|-40.925432469651|-40.925432469651|-40.925432469651|-40.925432469651|-40.925432469651|-40.925432469651|-40.925432469651|-40.925432469651|-40.925432469651|-41.161591717717|-41.373991221318|-41.540544953754|-41.829994278693|-41.829994278693|-42.01388282858|-42.037867354904|-42.037867354904|-42.037867354904|-42.088418065219|-42.088418065219|-42.262243460614|-42.262243460614|-42.394157408562|40.91700592684|40.91700592684||40.91700592684|40.91700592684|40.91700592684|40.91700592684|40.91700592684|40.91700592684|40.91700592684|40.91700592684|40.91700592684|
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH||-7.8056339716567|-7.8884823030513|-7.9877582066899|-8.0349899120882|-8.0349899120882|-8.0349899120882|-8.0349899120882|-8.1335799831171|-8.1335799831171|-8.1335799831171|-8.1335799831171|-8.194255764619|-8.2216730728585|-8.2699144300309|-8.3935161891345|-8.5092173847598|-8.5092173847598|-8.5441301435278|-8.6234161767186|-8.6234161767186|-8.6234161767186|-8.7826841046215|-8.9890939582057|-9.0353817794795|-9.103483511859|-9.103483511859|-9.103483511859|-9.103483511859|-9.2022574022226|-9.2022574022226|-9.2022574022226|-9.375285898625|-9.5703173069813|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568|-9.6355674151568||-10.022852725893|-10.219836468067|-10.264262405332|-10.53584730989|-10.807052218983|-10.958027978087|-10.958027978087||-11.094474893306|-11.214148936544|-11.214148936544|-11.214148936544|-11.214148936544|-11.214148936544|-11.214148936544|-11.246788973026|-11.246788973026|-11.413654374207|-11.42673490029|-11.42673490029|-11.42673490029|-11.42673490029|-11.42673490029|-11.634149312768|-11.817943784698|-11.907159881575||-11.977955002236|-11.980505407571|-12.03333959394|-12.219821398051|-12.36924642169|-12.565829738903|-12.846477544891|-12.949418850063|-13.182132583325|-13.229966026626|-13.229966026626|-13.229966026626|-13.229966026626|-13.229966026626|-13.229966026626||-13.229966026626|-13.571628418324|-13.758476565014|12.301639465326|12.301639465326|12.301639465326|12.301639465326|12.301639465326|12.301639465326|12.301639465326|12.301639465326|12.301639465326|12.301639465326|12.301639465326|11.841266477366|11.821747771335|11.821747771335||||11.484164493429|-13.424046737055|-13.424046737055|-13.424046737055|-13.424046737055|-13.424046737055|-13.424046737055|-13.424046737055|-13.424046737055|-13.424046737055|-13.424046737055|-13.424046737055|-13.424046737055|-13.424046737055|-13.424046737055|-13.424046737055|-13.424046737055|-13.424046737055|-13.424046737055|-13.424046737055|-13.424046737055|-13.424046737055|-13.68678668264|-13.68678668264|-13.845318192944|-14.030135638766|-14.030135638766|-14.030135638766|-14.030135638766|-14.030135638766||||-14.030135638766|-14.030135638766|-14.098373026341|-14.098373026341|-14.098373026341|-14.098373026341|-14.098373026341|-14.098373026341|-14.098373026341|-14.098373026341|-14.098373026341|-14.345383640061|-14.345383640061|-14.345383640061|-14.345383640061|-14.747347294655|-14.747347294655|-14.747347294655|-14.747347294655|-14.908163798481|-15.144626313481|-15.381807307439|-15.419230545049|-15.539317898547|-15.539317898547|-15.539317898547|-15.539317898547|-15.539317898547|-15.539317898547|-15.539317898547|-15.539317898547|-15.539317898547||-15.539317898547|-15.539317898547|-15.539317898547|||-15.539317898547|-15.539317898547|-15.539317898547|-15.539317898547|-15.54479758452|-15.736813496534|-15.736813496534|-15.736813496534|-15.736813496534|-15.736813496534|-15.736813496534|-15.748681173262|-15.819677551075|-15.819677551075|-15.819677551075|-15.819677551075|-15.977974899923|-16.139972378055|-16.167029922678|-16.167029922678|-16.167029922678|-16.167029922678|-16.167029922678|-16.167029922678|-16.582811109969|-16.66701034133|-16.66701034133|-16.66701034133|-16.66701034133|-16.66701034133|-16.66701034133|-16.66701034133|-16.66701034133|-16.66701034133|-16.66701034133|-16.66701034133|-16.815567054399|-16.942803598456|-16.942803598456|-16.942803598456||-16.942803598456|-16.942803598456|-16.942803598456|-16.942803598456|-16.942803598456|-16.942803598456|-16.942803598456|-16.9436709892|-17.331856516914|-17.440396339712|-17.673773958747|-17.931970599034|-18.36926431362
09379|941318|/equities/emirates-telec|MSCI_EEM||20.898558309464|20.898558309464|20.898558309464|20.898558309464|20.898558309464|20.898558309464|20.898558309464|20.898558309464|20.898558309464|20.898558309464|20.720620025957|20.642911131475|20.577679721618|20.523454747492|20.523454747492|20.523454747492|20.523454747492|20.523454747492|20.523454747492|20.523454747492||20.523454747492|20.494268965042|20.494268965042|20.494268965042|20.494268965042|20.494268965042|20.494268965042|20.121410872446|19.944900647255|19.763787231803|19.763787231803|19.763787231803|19.763787231803|19.763787231803|19.763787231803|19.763787231803|19.633096017176|19.425488857514|19.425488857514|19.425488857514|19.425488857514|19.425488857514|19.425488857514|19.425488857514|19.425488857514|19.425488857514|19.425488857514|19.425488857514|19.425488857514|19.425488857514|19.425488857514|19.425488857514|19.425488857514|19.425488857514|19.172765842285|18.5295434075|18.5295434075|18.5295434075|18.5295434075|18.505395608011|18.505395608011|18.505395608011|18.505395608011|18.505395608011|18.505395608011|18.505395608011|18.505395608011|18.505395608011|18.505395608011|18.505395608011|18.3259949208|-19.384420702253|-19.384420702253||-19.384420702253|-19.384420702253|-19.384420702253|-19.384420702253|-19.384420702253|-19.384420702253|-19.384420702253|-19.384420702253|-19.384420702253|-19.384420702253|||||-19.384420702253|-19.384420702253|-19.411014488933|-19.411014488933|-19.519523089312|-19.519523089312|-19.691693033534|-19.753851471067|-19.753851471067|-19.753851471067|-19.753851471067|-19.753851471067|-19.753851471067|-19.753851471067|-19.753851471067|-19.753851471067|-19.753851471067|-19.886502011751|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|-20.124215437412|||-20.124215437412|-20.124215437412|-20.124215437412|-20.715794167518|-20.824803746413|-20.824803746413|-20.824803746413|-20.824803746413|-21.156782187158|-21.156782187158|-21.156782187158|||20.084676802953|20.084676802953|20.084676802953|20.084676802953|20.084676802953|20.084676802953|20.084676802953|20.084676802953|20.084676802953|20.084676802953|20.084676802953|20.084676802953|19.999640955749|19.89626822452|19.741409036631|19.416011197826|19.355566827743|19.276385321761|19.276385321761|19.276385321761|19.276385321761|19.276385321761|19.276385321761|18.983761167686|18.8811875569|18.8811875569|18.841319639062|18.655910896565|18.615456288949|18.609395550241|18.369327914439|18.134109364275|18.134109364275|18.021232351466|-18.775179474835|-18.775179474835|-18.775179474835|-18.775179474835|-18.775179474835|-18.775179474835|-18.775179474835||-18.775179474835|-18.775179474835|-18.775179474835|-18.775179474835|-18.775179474835|-18.775179474835|-18.775179474835|-18.775179474835|-18.775179474835|-18.775179474835|-18.775179474835|-18.775179474835|-18.775179474835|-18.775179474835|-18.775179474835|-18.775179474835|-18.775179474835|-18.775179474835|-18.775179474835|-18.775179474835|-18.775179474835|||-18.775179474835|-18.977977215454|-19.014418534885|-19.186020882538|-19.190023457134|-19.194470762239|-19.245643255429|-19.245643255429|-19.320714444271|-19.465239174224|-19.653599243537|18.602991523142|18.602991523142|18.602991523142|18.602991523142|18.602991523142|18.602991523142|18.602991523142|18.602991523142|18.602991523142|18.602991523142|18.564435894617|18.452102294887|18.452102294887|18.452102294887|18.452102294887|18.424558444514|18.368364949631|18.368364949631|18.368364949631|18.303738748153|18.278597896982|18.086220813778|18.072466612952|18.047983477019|18.047983477019
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||-16.009838270102|-16.009838270102|-16.009838270102|-16.009838270102|-16.009838270102|-16.009838270102|-16.009838270102|-16.510376213826|-16.81801642057|-16.81801642057|-16.81801642057|-16.81801642057|-16.81801642057|-16.81801642057||-16.81801642057|-16.81801642057|-16.990296137297|-17.464495195243|-17.677369742831|-17.677369742831|-17.677369742831|-17.677369742831|-18.063466236813|-18.085795161705|-18.147432736385|-18.147432736385|-18.491984919546|-18.491984919546|-18.783028441689|-18.783028441689|-18.783028441689|-19.084475020591|17.771123311803|17.771123311803|17.771123311803|17.771123311803|17.771123311803|17.771123311803|17.771123311803|17.351247997069|-18.895665451697|-18.895665451697|-18.895665451697|-18.895665451697|-18.895665451697|17.30931482384|17.30931482384|17.30931482384|17.30931482384|17.30931482384|17.30931482384|16.695350859666|-18.108950067296|-18.108950067296|-18.108950067296|-18.108950067296|-18.108950067296|-18.108950067296|-18.108950067296||-18.108950067296|-18.108950067296|-18.108950067296|-18.108950067296|-18.108950067296|-18.108950067296|-18.108950067296|-18.108950067296|-18.698278666353||-19.184475210879|-19.369371918952|-19.369371918952|-19.934585835812|-19.934585835812|-19.934585835812|-19.934585835812|-19.934585835812|-19.934585835812|-19.934585835812|-19.934585835812|-19.934585835812|-19.934585835812|-19.934585835812|-19.934585835812|-19.934585835812|-20.210301940003|-20.210301940003||-20.210301940003|-20.644779700216|-21.920312053822|-22.002822431104|-22.002822431104|-22.041469715455|-23.407833786384|-23.50181965039|-23.50181965039|-23.50181965039|-23.50181965039|-23.50181965039|-23.50181965039|-23.50181965039|-23.50181965039|-23.50181965039|-23.50181965039|-23.50181965039|-23.50181965039|-24.038688385992|-24.556042896938|-24.822269372622|-25.19474403558|23.131818019344|23.131818019344|23.131818019344|23.037298426577|22.577553574187|22.489225617098|-24.778305400508|-24.778305400508|-24.778305400508|-24.778305400508|-24.778305400508|-24.778305400508||-24.778305400508|-24.778305400508|-24.778305400508|-24.778305400508|-25.396172908829|-26.154636705237|-26.646742064666|-26.646742064666|-27.71431158466|-27.71431158466|-28.094790865788|-28.351802240733|-28.351802240733|-28.351802240733|-28.351802240733|-28.351802240733|-28.351802240733|-28.351802240733|-28.351802240733|-28.351802240733|-29.01255924053|-29.603263370135|-29.603263370135|-30.192010128872|-31.1702670128|-31.328353143494|-32.302058671096|-32.488953879783|-33.147172083799|-33.18519053453|-33.912434524891|-34.136961294906|-34.136961294906||-34.136961294906|-34.136961294906|-34.136961294906|-34.136961294906|-34.136961294906|-34.136961294906|-34.136961294906|-34.136961294906|-35.438847040354|32.862882647878|32.862882647878|32.862882647878|32.862882647878|31.809868320233|30.095791220673|30.095791220673|29.934491025086|-33.345602621994|-33.345602621994||30.664812185175|30.664812185175|30.664812185175|29.09645695356|28.364396462479|26.925163041263|26.385181597768|25.677507163933|25.677507163933|25.20056401563|24.512570925027||-26.240872623457|-26.240872623457|-26.240872623457|-26.395248142376||-26.395248142376|-26.395248142376|-26.395248142376|-26.395248142376|-26.395248142376|-26.395248142376|-26.395248142376|-26.748053143968|-27.004226550515|-27.041362825428|-27.420508968726|-27.420508968726|-27.658188227037|-27.658188227037|-27.658188227037|-27.658188227037|-27.658188227037|-27.658188227037|-27.658188227037||-27.658188227037|-27.658188227037|-27.658188227037|-27.658188227037|-27.964653945874|-28.687949049153|-28.983710566802|-29.025713595238|-29.025713595238|-29.025713595238|-30.010238074027|-30.106931155217|-30.65853367171|-30.688371449944|-31.560921859149|-31.560921859149|-31.968801497755|29.298893601319|29.298893601319|29.298893601319|29.298893601319|28.358770854629|-29.982072101408|-29.982072101408|-29.982072101408|-29.982072101408|-29.982072101408|-29.982072101408|-29.982072101408|-29.982072101408|-29.982072101408|-29.982072101408|-30.663471378788|-30.663471378788
09381|1081842|/equities/ase-industrial|MSCI_EEM|||633.1612687322|633.1612687322|633.1612687322|596.67918748022|569.34525935714|569.34525935714|569.34525935714|569.34525935714|569.34525935714|569.34525935714|569.34525935714|556.0502881746|543.38205870455|543.38205870455|543.38205870455|543.38205870455|543.38205870455|543.38205870455|543.38205870455|543.38205870455|539.33484872956|539.33484872956|539.33484872956|539.33484872956|539.33484872956|539.33484872956|539.33484872956|539.33484872956|539.33484872956|539.17265275254|539.17265275254|530.02516972505|518.80574413894|514.78416015438|-628.12870242442|-628.12870242442|-628.12870242442|-628.12870242442|-628.12870242442|-628.12870242442|-628.12870242442|-643.69855824936|-682.27617583262|-711.14019536958|-725.06778331483|-725.06778331483|-725.06778331483|-725.06778331483|-725.06778331483|604.89263060081|604.89263060081|604.89263060081|604.89263060081|604.89263060081||604.89263060081|604.89263060081|604.89263060081|604.89263060081|604.89263060081|604.89263060081|604.89263060081|592.60715601696|592.60715601696|592.60715601696|592.60715601696|592.60715601696|592.60715601696|577.4523955744||-631.30929272845|-631.30929272845|-631.30929272845|-631.30929272845|-631.30929272845|-631.30929272845|-631.30929272845|-631.30929272845|-631.30929272845|553.44566922194|553.44566922194|553.44566922194|553.44566922194|553.44566922194|553.44566922194|553.44566922194|553.44566922194|522.82852135771|515.64280150856|459.2142238984|-557.5349087674|-557.5349087674|-571.89989863045|477.12633932723|477.12633932723|477.12633932723|472.21770287313|472.21770287313|471.89122479167|471.89122479167|471.89122479167|458.89657381687|458.89657381687|443.14332387826||443.14332387826|443.14332387826|443.14332387826|443.14332387826|419.46480430918|416.15533812131|413.2559312459|413.22881249544|407.33756943938|393.73618826598|390.84097316788|390.84097316788|377.93441463097|364.09379403441|342.4653267049|337.71147411656|323.40163790729|-371.36336462864|||-371.36336462864|-371.36336462864|-371.36336462864|-371.36336462864|-371.36336462864|-371.36336462864|-371.36336462864|-371.36336462864|-371.36336462864|-371.36336462864|-371.36336462864|-371.36336462864|-371.36336462864|-371.36336462864|-371.36336462864|-371.36336462864|-371.36336462864|-371.36336462864|-371.36336462864|-390.74226972379|-390.74226972379|-390.74226972379|344.92761354762|344.92761354762||344.92761354762|342.28068171957|327.50631302175|322.11812557972||||||||315.77013953302|315.21682170336|290.1575796704|-319.68817324642|-319.68817324642|285.58663803429|285.58663803429|285.58663803429|285.58663803429|285.58663803429|285.58663803429|281.37404226032|280.80449140036|275.75499044484|274.12973622727|274.12973622727|274.12973622727|274.12973622727|274.12973622727|264.64415136364|262.27127929293|261.49586588103|255.49540653448|252.44637384703|252.44637384703|252.44637384703|245.07930427447|232.4991410796|232.4991410796||227.94349008844|225.43721120938|224.31912356598|-244.64159414502||-244.64159414502|-244.64159414502|-244.64159414502|-244.64159414502|-244.64159414502|223.2750315077|223.2750315077|223.2750315077|223.2750315077|223.2750315077|219.83336834188|217.78707593543|213.06897326159|-234.5729946939|-234.5729946939|-234.5729946939|-234.5729946939|-234.5729946939|-234.5729946939|-234.5729946939|-234.5729946939|-234.5729946939|-234.5729946939|-234.5729946939|-234.5729946939|-234.5729946939|-242.386660771|219.58008759585|219.58008759585|219.58008759585|219.58008759585|219.58008759585|219.58008759585|219.58008759585|219.58008759585|219.58008759585|219.58008759585|219.58008759585|208.89454177316|200.35504641462|190.89449601625|181.92530372376|181.92530372376||176.93663062245|176.93663062245|176.93663062245|175.45736735827|175.11929706475|167.54921896083|165.18929120688|165.18929120688|165.18929120688|
09382|103663|/equities/chailease|MSCI_EEM|||-113.73772852547|107.14844753099|107.14844753099|107.14844753099|107.14844753099|107.14844753099|107.14844753099|107.14844753099|107.14844753099|107.14844753099|107.14844753099|107.14844753099|107.14844753099|107.14844753099|107.14844753099|107.14844753099|107.14844753099|107.14844753099|107.14844753099|107.14844753099|107.14844753099|107.14844753099|-116.89827868485|-116.89827868485|-116.89827868485|-116.89827868485|-116.89827868485|-116.89827868485|-116.89827868485|-116.89827868485|-116.89827868485|-116.89827868485|-116.89827868485|-116.89827868485|-117.60919853872|-118.92688726525|-120.48824241774|-120.48824241774|-120.48824241774|-120.48824241774|-120.48824241774|111.51670874151|111.51670874151|111.51670874151|111.51670874151|111.51670874151|111.51670874151|110.69939505825|109.93813431422|109.93813431422|109.38115345284|107.59126150657|106.69181762856|106.29156426502||106.2679267747|106.2679267747|106.2679267747|106.2679267747|106.2679267747|106.2679267747|106.2679267747|106.2679267747|106.2679267747|106.2679267747|106.2679267747|106.2679267747|106.2679267747|106.2679267747||106.2679267747|106.2679267747|106.2679267747|106.2679267747|106.2679267747|106.26483242405|106.26483242405|106.26483242405|106.26483242405|106.26483242405|106.26483242405|104.07421633814|-114.53201875875|-114.53201875875|-114.53201875875|-114.53201875875|-114.53201875875|-114.53201875875|-114.53201875875|-114.53201875875|-114.53201875875|-114.53201875875|-114.53201875875|-114.53201875875|-114.53201875875|-115.11183346851|-115.9194707776|-117.08917298856|-118.55224254995|-119.85107791059|110.68408922243|110.68408922243|110.68408922243|110.68408922243||110.68408922243|110.68408922243|110.68408922243|110.68408922243|110.68408922243|108.33090669897|108.24864288939|108.24864288939|107.93967073906|106.75214151263|106.27689143155|105.28587268164|102.52352018677|101.33403030263|101.33403030263|101.33403030263|101.33403030263|101.33403030263|||101.33403030263|101.33403030263|101.33403030263|101.33403030263|101.33403030263|99.684869298523|98.195397749845|98.195397749845|98.195397749845|98.195397749845|98.195397749845|98.195397749845|96.442600028718|95.39374008996|-103.36417358752|-103.36417358752|-103.36417358752|-103.36417358752|-103.36417358752|-105.1076753919|-105.1076753919|-105.12508671202|-106.81654752535|-107.34661721045||-107.34661721045|-107.34661721045|-107.34661721045|-107.34661721045||||||||-107.34661721045|-107.34661721045|-107.34661721045|-107.34661721045|-107.34661721045|-107.34661721045|-107.34661721045|-107.34661721045|-108.68033905884|-108.85506228231|-109.53939542531|-109.57145178746|-109.57145178746|-109.57145178746|-109.57145178746|-109.57145178746|-109.86831854137|-109.86831854137|-109.86831854137|-110.00243000023|-110.00243000023|-110.00243000023|-110.00243000023|-110.00243000023|-110.00243000023|-110.00243000023|-110.00243000023|-110.00243000023|-111.6312421586||102.00446013066|102.00446013066|102.00446013066|102.00446013066||102.00446013066|100.13023374978|98.646881934709|98.551001306713|97.160640734455|-103.24413488431|-103.24413488431|-103.24413488431|-103.24413488431|-103.24413488431|-103.24413488431|-103.24413488431|-103.24413488431|-103.24413488431|-103.24413488431|-103.24413488431|-103.24413488431|-103.24413488431|-103.24413488431|-103.24413488431|-103.24413488431|-103.24413488431|-103.24413488431|-103.24413488431|-103.24413488431|-103.24413488431|-103.24413488431|-104.44882284848|-105.56950004065|-105.65954281637|-105.65954281637|-105.65954281637|-105.65954281637|-105.65954281637|-105.65954281637|-105.65954281637|-106.73594355667|-106.73594355667|-108.16521151954|-109.0179926918|-109.34112103156|-109.34112103156|-109.34112103156||-109.34112103156|-109.34112103156|-110.43349131138|-111.56553669539|-112.0876939661|-112.0876939661|-112.0876939661|-112.0876939661|-112.0876939661|
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||-20.817323077379|-21.119281753225|-21.119281753225|-21.119281753225|-21.119281753225|-21.474838083721|-21.474838083721|-21.474838083721|-21.767321182332|-21.885766578115|-21.885766578115|-21.963218811924|-21.963218811924|-21.963218811924||-21.963218811924|-21.963218811924|-22.279687912128|-22.439374745843|-22.66162925623|-22.66162925623|-22.66162925623|-22.817616861815|-22.817616861815|-22.862329184738|-22.965838711605|-22.965838711605|-23.50072605648|-24.321561760843|-24.321561760843|-24.364652479218|-24.364652479218|-24.364652479218|-24.884335876093|23.509507732107|23.509507732107|23.509507732107|23.509507732107|23.509507732107|23.509507732107|23.509507732107|23.509507732107|23.509507732107|23.509507732107|23.509507732107|23.509507732107|23.509507732107|23.509507732107|23.509507732107|23.509507732107|23.509507732107|23.509507732107|23.331674236406|23.030749579656|22.916665894442|22.663517800363|22.28529743728|22.0519959615|21.820819695562|21.820819695562||21.820819695562|-23.043653099603|-23.043653099603|-23.043653099603|-23.043653099603|-23.043653099603|-23.256003371948|-23.308623274322|-23.308623274322||-23.308623274322|-23.504442421236|-23.504442421236|-23.504442421236|-23.504442421236|-23.504442421236|-23.504442421236|-23.504442421236|-23.63049085012|-23.794437776215|-23.794437776215|-23.794437776215|-23.794437776215|-23.794437776215|-23.794437776215|-24.200157786086|-24.347486655662|-24.55847207699||-24.55847207699|-24.687373451659|-24.687373451659|-25.045693190307|-25.065770660738|-25.174189394161|-25.554654882401|24.32041349969|24.32041349969|24.32041349969|24.32041349969|24.32041349969|24.32041349969|24.32041349969|24.32041349969|24.32041349969|24.32041349969|24.32041349969|24.32041349969|24.32041349969|24.32041349969|24.111314109344|24.111314109344|24.023126182047|23.720802074127|23.720802074127|23.720802074127|23.720802074127|23.720802074127|23.720802074127|23.720802074127|23.720802074127|23.720802074127|23.720802074127|23.720802074127||23.720802074127|23.720802074127|23.720802074127|23.720802074127|23.720802074127|23.720802074127|23.720802074127|23.720802074127|23.720802074127|23.720802074127|23.720802074127|23.720802074127|-24.489581201386|-24.489581201386|-24.489581201386|-24.489581201386|-24.489581201386|-24.489581201386|-24.489581201386|-24.489581201386|-24.489581201386|-24.99473047589|-24.99473047589|-25.540256080084|23.993079429956|23.993079429956|23.993079429956|23.993079429956|23.993079429956|23.993079429956|23.993079429956|23.838421563408|23.44873122601||23.44873122601|23.44873122601|23.44873122601|23.075256447309|22.790285433127|22.491429051639|22.124087237519|21.456763478564|21.348405856352|21.348405856352|21.348405856352|21.348405856352|21.348405856352|21.348405856352|21.348405856352|21.348405856352|21.348405856352|21.348405856352|21.348405856352||21.348405856352|21.348405856352|21.119339963309|20.951468544835|20.951468544835|20.951468544835|20.951468544835|20.951468544835|20.951468544835|20.621143320792|20.56379696719||20.56379696719|20.56379696719|20.56379696719|20.56379696719||20.56379696719|20.56379696719|20.56379696719|20.56379696719|20.56379696719|20.56379696719|20.56379696719|20.56379696719|20.56379696719|20.56379696719|20.56379696719|20.56379696719|20.56379696719|20.56379696719|19.760885523339|19.461691929016|19.461691929016|19.461691929016|19.320669970289||19.320669970289|18.827689843459|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432|18.410770531432
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||-45.912741338355|-46.333601487061|-46.390248749458|-46.390248749458|-46.80860972162|-47.190121912912|-47.294579903235|-47.321097260954|-47.321097260954|-47.321097260954|-47.759552512171|-47.87980629745|-47.87980629745|-47.87980629745|-47.87980629745|-47.87980629745|-47.87980629745|-47.87980629745|-48.2553403305|-48.422600367222|-48.622333741358|-48.776177971684|-48.776177971684|-48.776177971684|-49.112419968538|-49.208244409486|-49.308017789489|-49.308017789489|46.605512267797|46.605512267797|46.605512267797|46.605512267797||46.605512267797|46.605512267797|46.605512267797|46.605512267797|46.605512267797|46.214458075331|45.826707031427|45.826707031427|45.826707031427|||45.826707031427|45.826707031427|45.826707031427|45.826707031427|45.826707031427|45.826707031427|45.826707031427|45.826707031427|45.826707031427|45.826707031427|45.826707031427|45.826707031427|45.826707031427|45.826707031427|45.826707031427|45.826707031427|45.826707031427|44.585230034918|44.303033372132|44.142186033396|44.142186033396|44.142186033396|44.142186033396|44.142186033396|44.142186033396|44.142186033396|44.142186033396|44.142186033396|44.142186033396|44.142186033396|44.142186033396|44.142186033396|44.142186033396|44.142186033396|44.142186033396|44.142186033396|44.142186033396|44.142186033396||44.142186033396||44.142186033396|44.107249599559|44.107249599559|44.107249599559|44.107249599559|44.107249599559|44.107249599559|44.107249599559|44.107249599559|43.841388443954|43.740431604393|42.989368449326|-46.470146167415|-46.786539178226|-46.786539178226|-46.786539178226|-46.786539178226|-46.786539178226|-46.786539178226|||-47.189354153945|-47.189354153945|-47.189354153945|-47.599282393272|-48.110313770302|-48.343987813939|-48.343987813939|-48.343987813939|-48.343987813939|-48.343987813939|-48.343987813939||||-48.343987813939|-48.343987813939|-48.343987813939|-48.343987813939||-48.343987813939|-48.343987813939|-48.343987813939|-48.343987813939|-48.343987813939|-48.343987813939|-48.343987813939|-48.549676313505|-48.549676313505|-48.638529237228|-49.43645584843|-49.43645584843|-50.471062053811|-50.828957837567|-51.004397597297|-51.574330663664|-51.582589626293|-52.272321806992|-52.308421983941|-52.308421983941|-53.372663901153|-53.372663901153|-53.372663901153||49.242995723987|49.242995723987|49.242995723987|49.242995723987|49.242995723987|49.242995723987|49.242995723987|49.242995723987|47.631106359986|46.645673733318|46.05793053496|46.05793053496|45.967145038845|45.407938932049|45.147709924499|44.886344360555|42.915382622839|42.003202914265|41.60078101585|41.586260957099|41.586260957099|41.586260957099|41.586260957099|41.586260957099|41.586260957099|41.586260957099|41.586260957099|41.586260957099|41.586260957099|40.998623285666|-43.914211574965|-43.914211574965|-43.914211574965|-43.914211574965|-43.932457305517|-44.605508117241|-45.339453463601|-45.557726070667|-45.655725444642|-45.655725444642|-45.655725444642||||-45.655725444642|-45.655725444642|-45.655725444642|-45.655725444642|-45.655725444642|-45.655725444642|-45.655725444642|-45.655725444642|-45.655725444642|-45.655725444642|-45.655725444642|-45.655725444642|-45.655725444642|-45.655725444642||-45.756361605157|-45.993179561286||-46.034088401429|-46.279893920788|-46.279893920788|-46.279893920788|-46.279893920788|-46.336324782448|-46.336324782448|-46.336324782448|-46.336324782448|-46.336324782448|-46.506265163516|-46.506265163516|-46.823773753182|-46.823773753182|-46.823773753182|-46.823773753182|-46.823773753182|-47.574681836887|-47.574681836887|-47.574681836887|-47.574681836887|-47.777424263208|-48.599915848009|45.850395671267|45.850395671267|45.850395671267|45.850395671267|45.850395671267|45.850395671267|45.850395671267||45.850395671267|45.850395671267|45.850395671267|45.850395671267|45.850395671267|45.850395671267|45.850395671267||45.850395671267
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH||-19.414198886104|-19.414198886104|-19.414198886104|-19.414198886104|-19.414198886104|-19.414198886104|-19.414198886104|-19.554854163019|-19.554854163019|-19.554854163019|-19.959837763937|-20.291456459474|-20.291456459474|-20.291456459474|-20.291456459474|-20.291456459474|-20.291456459474|-20.291456459474|-20.594395688851|-21.411550790821|-21.613389737909|-22.013766667915|-22.633072744555|-22.865147923174|-22.865147923174|-22.865147923174|-23.11127667818|-23.494751245816|-23.730833988543|-24.051153748559|-24.051153748559|-24.193504432095|-24.270377797065|-24.270377797065|-24.270377797065|-24.270377797065|-24.397086110576|-24.712318913654|22.778463106509|22.778463106509|22.778463106509|22.778463106509|22.164958774112|22.126402175173|22.126402175173|22.126402175173|22.126402175173|22.126402175173|22.126402175173|22.059336542801|21.884817944319|21.602019162477|-23.307097317932|-23.307097317932|-23.307097317932|-23.307097317932|-23.307097317932|-23.307097317932|-23.307097317932|-23.307097317932|-23.307097317932|-23.307097317932||-23.307097317932|-23.307097317932|-23.307097317932|-23.430151010934|-23.430151010934|-23.430151010934|-23.430151010934||-23.799056716963|-24.472285054574|-25.066983830541|-25.129772920023|-25.129772920023|-25.129772920023|-25.129772920023|-25.325303363149|-25.533670318728|-25.804078725317|-25.861198693888|-26.131019600978|-26.131019600978|-26.131019600978|-26.131019600978|-26.131019600978|-26.636687924189|-27.17187550523||25.23502549536|25.23502549536|25.23502549536|25.23502549536|25.23502549536|25.23502549536|25.23502549536|25.23502549536|25.23502549536|25.23502549536|25.23502549536|25.23502549536|25.23502549536|25.23502549536|25.23502549536||25.018654346108|25.018654346108|25.018654346108|25.018654346108|25.018654346108|25.018654346108|25.018654346108|25.018654346108|25.018654346108|25.018654346108|25.018654346108|25.018654346108|25.018654346108|25.018654346108|25.018654346108|24.92739359498|24.595993218156||||-26.379759651366|-26.379759651366|-26.379759651366|-26.379759651366|-26.379759651366|-26.379759651366|-26.379759651366|-26.379759651366|-26.379759651366|-27.024177822739|-27.183530579309|-27.590564011846|-27.590564011846|-27.590564011846|-27.851738134263|25.588611186545|25.588611186545|25.588611186545|25.588611186545|25.588611186545|25.588611186545|25.588611186545|25.588611186545|25.588611186545|25.588611186545|25.588611186545|25.587814342025|25.587814342025|25.587814342025|25.587814342025||||25.587814342025|25.587814342025|25.587814342025|25.587814342025|25.587814342025|25.587814342025|25.587814342025|25.587814342025|25.190905053354|24.96767293848|-26.900871505762|-26.900871505762|-26.900871505762|-26.900871505762|-26.900871505762|-26.900871505762|-26.900871505762|-26.900871505762|-26.900871505762|-26.900871505762|-26.900871505762|-27.761524292047|-27.761524292047|-27.761524292047|-27.835517483646|-27.835517483646|-27.835517483646|-27.835517483646|-27.835517483646|-27.835517483646|-27.835517483646|-27.835517483646||-27.835517483646|-28.144760949139|-28.144760949139|||-28.144760949139|-28.144760949139|-28.144760949139|-28.144760949139|-28.144760949139|-28.144760949139|-28.144760949139|-28.144760949139|-28.144760949139|-28.144760949139|-28.144760949139|-28.480843922302|26.820600318587|26.820600318587|26.820600318587|26.820600318587|26.820600318587|26.820600318587|26.820600318587|26.820600318587|26.820600318587|26.820600318587|26.820600318587|26.820600318587|26.820600318587|26.820600318587|26.820600318587|26.820600318587|26.820600318587|26.820600318587|26.301778051231|25.839752538307|25.555347425491|-27.611460919304|-27.611460919304|-27.611460919304|-28.126069010544|-28.370586330416|-28.370586330416|-28.370586330416||-28.370586330416|-28.370586330416|-28.370586330416|-28.370586330416|-28.370586330416|-28.370586330416|-28.370586330416|-28.370586330416|-28.370586330416|-28.370586330416|-28.370586330416|-28.370586330416|-28.370586330416
09386|103442|/equities/e.sun-fhc|MSCI_EEM|||42.575044570127|42.575044570127|42.575044570127|42.575044570127|42.575044570127|42.575044570127|41.883381456974|41.80375797974|41.648621800067|41.112355393968|40.994284915485|40.929760932434|40.835847854072|40.475941127598|39.837155706419|38.566284584484|37.115315357272|36.689241744218|36.357490487825|36.194021936321|36.194021936321|36.194021936321|35.926687819057|35.510142195623|35.510142195623|35.510142195623|35.510142195623|35.510142195623|35.510142195623|35.510142195623|35.510142195623|35.510142195623|35.510142195623|35.510142195623|35.510142195623|35.494930529725|35.494930529725|35.494930529725|35.494930529725|35.430475526531|34.375528235656|33.960830624713|33.960830624713|33.960830624713|33.960830624713|33.960830624713|33.960830624713|33.948145265727|33.136828496885|-35.703032975423|-35.703032975423|-35.703032975423|-35.703032975423|-35.703032975423||-35.703032975423|-35.703032975423|-35.703032975423|-35.703032975423|-35.703032975423|-35.703032975423|-35.703032975423|33.787359981547|33.787359981547|33.787359981547|33.787359981547|33.787359981547|33.787359981547|33.787359981547||33.499844847796|33.174826633795|32.627585106276|32.400094223444|32.00288221618|31.459381214171|31.459381214171|31.459381214171|31.459381214171|31.459381214171|31.459381214171|30.896532393594|-32.270564264858|-32.270564264858|-32.270564264858|-32.367293246151|-32.563659967715|-32.620876187815|-32.620876187815|-33.033619836151|-33.033619836151|-33.033619836151|-33.033619836151|-33.033619836151|-33.033619836151|-33.033619836151|-33.033619836151|-33.033619836151|-33.033619836151|-33.033619836151|-33.033619836151|-33.033619836151|-33.033619836151|-33.11101288182||-33.11101288182|-33.11101288182|-33.11101288182|-33.11101288182|-33.11101288182|-33.11101288182|-33.11101288182|-33.11101288182|-33.11101288182|-33.11101288182|-33.11101288182|-33.11101288182|-33.11101288182|-33.11101288182|-33.11101288182|-33.11101288182|-33.11101288182|-33.11101288182|||-33.11101288182|-33.11101288182|-33.11101288182|-33.11101288182|-33.11101288182|-33.11101288182|-33.11101288182|-33.11101288182|-33.11101288182|-33.598347816009|-33.925941318427|-34.242211216951|-34.242211216951|-34.577456441482|-34.861983882744|-34.861983882744|-35.032214490255|-35.032214490255|-35.032214490255|33.548857019517|33.548857019517|33.548857019517|33.548857019517|33.548857019517||33.548857019517|33.334544607114|33.334544607114|33.334544607114||||||||32.685605627642|32.455685093503|32.455685093503|32.323683341468|32.323683341468|32.205464329179|32.205464329179|32.205464329179|32.205464329179|32.205464329179|32.205464329179|32.205464329179|31.939596229042|31.939596229042|31.939596229042|31.888326575409|31.888326575409|31.888326575409|31.888326575409|31.888326575409|31.888326575409|31.888326575409|31.888326575409|31.888326575409|31.888326575409|31.888326575409|31.888326575409|31.888326575409|31.86716176298||31.86716176298|31.86716176298|31.86716176298|31.86716176298||31.86716176298|31.86716176298|31.86716176298|31.86716176298|31.86716176298|31.86716176298|31.674626469908|31.296805196667|31.277008062893|30.771305492255|30.771305492255|30.720895796719|30.60655162699|-31.27130715008|-31.27130715008|-31.27130715008|-31.27130715008|-31.27130715008|-31.27130715008|-31.27130715008|-31.27130715008|-31.27130715008|-31.27130715008|-31.27130715008|-31.27130715008|-31.27130715008|-31.27130715008|-31.27130715008|-31.27130715008|-31.27130715008|-31.27130715008|-31.27130715008|-31.27130715008|-31.383405743005|-31.383405743005||-31.383405743005|-31.383405743005|-31.383405743005|-31.726006889743|-31.909451591088|-32.116057832058|-32.581731115243||-33.676922995141|-33.705621311926|-33.705621311926|-33.705621311926|-33.860355360532|-33.860355360532|-33.860355360532|-33.860355360532|-33.860355360532|
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||41.302676432224|40.572418258027|40.300642329255|40.300642329255|40.300642329255|40.250713699172|40.213946738254|40.213946738254|40.213946738254|40.213946738254|40.213946738254|40.213946738254|40.213946738254|39.723829709171|39.381084757158|39.381084757158|39.381084757158|39.381084757158|39.353983063509|38.680880393417|38.680880393417|38.680880393417|38.680880393417|38.680880393417|38.672383201749|38.672383201749|38.427648001944|38.183497779937|38.064997533264|37.672836460819|37.672836460819|37.481933824662||37.481933824662|37.481933824662|37.481933824662|37.481933824662|37.481933824662|37.481933824662|37.481933824662|37.481933824662|37.481933824662|||37.481933824662|37.481933824662|37.424370916291|37.360412129212|37.206013476903|36.937237196559|36.802144687109|36.802144687109|36.377382985677|35.905425539641|35.811583932935|35.137871036594|35.121850383469|35.121850383469|35.121850383469|35.121850383469|34.57983375941|-36.559450137626|-36.559450137626|-36.559450137626|-36.559450137626|-36.559450137626|-36.559450137626|34.962968934264|34.962968934264|34.962968934264|34.962968934264|34.962968934264|34.962968934264|34.962968934264|34.962968934264|34.962968934264|34.962968934264|34.962968934264|34.962968934264|34.962968934264|34.962968934264|34.962968934264||34.927218238848||34.927218238848|34.927218238848|34.927218238848|34.927218238848|34.927218238848|34.927218238848|34.863575820942|34.79578116639|34.79578116639|34.79578116639|34.79578116639|34.79578116639|34.717534629322|34.25559403258|34.117326702867|33.810918558741|33.62043012173|33.62043012173|33.62043012173|||-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148||||-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148||-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148|-36.339576903148|-36.403798645861|-36.403798645861|-37.087554050957|-37.097282278841|-38.149758087602||35.51063790064|35.51063790064|35.51063790064|35.51063790064|35.51063790064|35.51063790064|35.51063790064|35.178486556266|34.309429506963|34.038255007736|34.014727786374|33.988586429304|33.959540477004|33.843933863338|33.826593181487|33.682325757208|33.619250841342|33.229723157047|33.089318882702|33.089318882702|33.089318882702|33.089318882702|33.089318882702|33.043687647447|32.423541830496|32.262268700551|32.194187445057|31.993541605619|31.992824006243|31.867026673603|31.582748979757|31.582748979757|31.216943310842|31.060492567602|30.789436186224|30.696595762471|30.4534965537|30.4534965537|30.4534965537|30.4534965537|30.4534965537||||30.4534965537|30.4534965537|30.4534965537|30.4534965537|30.4534965537|30.4534965537|30.290858716976|30.290858716976|30.290858716976|30.290858716976|30.290858716976|30.290858716976|30.290858716976|30.290858716976||30.290858716976|30.290858716976||30.170398574418|-31.57851136443|-31.57851136443|-31.57851136443|-31.57851136443|-31.57851136443|-31.622100637079|-31.622100637079|-31.622100637079|-31.732889596754|-31.792147650314|-31.792147650314|-31.983582687477|-31.983582687477|-31.983582687477|-31.983582687477|-31.983582687477|-31.983582687477|-31.983582687477|-32.008030718271|-32.008030718271|-32.008030718271|-32.008030718271|-32.008030718271|-32.008030718271|-32.008030718271|-32.008030718271|-32.008030718271|-32.008030718271|-32.008030718271||-32.008030718271|-32.008030718271|-32.008030718271|-32.008030718271|-32.383923020301|-32.551581133667|-32.751756815186||-33.251952016873
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|||-77.595526392643|-77.677057403193|-77.677057403193|-77.677057403193|-77.72051877362|-77.72051877362|-77.72051877362|-77.778353684284|-78.370392050057|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.582515866562|-78.843228466477|-78.843228466477|-79.175806185897|-80.960872587961|75.507746721464|75.507746721464|75.507746721464|75.507746721464|75.507746721464|75.507746721464|75.507746721464|75.507746721464|75.453053184304|75.020058415503|74.666740056137|74.666740056137|74.60585179871|74.60585179871||74.517611244714|74.180682636407|73.822976299024|72.869978582303|72.066418320473|72.066418320473|72.066418320473|72.066418320473|72.066418320473|72.066418320473|72.066418320473|72.066418320473|72.066418320473|72.066418320473||72.066418320473|72.066418320473|72.066418320473|72.066418320473|71.757131212879|70.485703382149|-74.745856751677|-74.745856751677|-74.745856751677|-74.745856751677|-74.745856751677|-74.745856751677|-74.745856751677|-74.745856751677|-74.745856751677|-74.745856751677|-74.745856751677|-75.556512503355|-75.907232554455|-76.669149486775|71.597443918022|71.597443918022|71.597443918022|71.597443918022|71.597443918022|71.030491038199|70.211656115713|70.046285335954|69.601428659686|68.101588840759|-71.833221741325|-71.833221741325|-72.225803291143|-72.452228206839||-72.452228206839|-73.080253647925|70.322739429971|70.322739429971|70.322739429971|70.322739429971|70.322739429971|70.322739429971|70.322739429971|70.322739429971|-73.082057322881|-73.082057322881|-73.082057322881|-73.082057322881|-73.082057322881|-73.082057322881|-73.082057322881|-73.082057322881|||-73.082057322881|-73.082057322881|-73.082057322881|-73.082057322881|-73.082057322881|-73.082057322881|-73.082057322881|-73.082057322881|-73.082057322881|-73.822225339875|-73.822225339875|-73.822225339875|-73.822225339875|-73.822225339875|-73.822225339875|-74.085805424569|-74.417564295527|-74.797608998083|-74.797608998083|-75.275118141995|-76.050130082088|-76.155702803883|72.166081509035|72.166081509035||72.166081509035|72.166081509035|72.166081509035|72.166081509035||||||||-75.023637478854|-75.023637478854|-75.023637478854|-75.023637478854|-75.023637478854|-75.023637478854|-75.023637478854|-75.023637478854|-75.398480407956|-76.15942699883|-76.16047088276|-76.79496756274|-76.838852677947|-77.248727147453|73.606773835808|73.606773835808|73.606773835808|73.606773835808|73.606773835808|73.606773835808|73.606773835808|73.606773835808|73.606773835808|73.606773835808|73.606773835808|73.606773835808|73.606773835808|73.606773835808|73.606773835808||73.606773835808|73.606773835808|73.606773835808|73.59606276027||73.59606276027|73.59606276027|73.59606276027|73.59606276027|73.59606276027|-77.813976420083|-77.813976420083|-77.829474271357|-77.829474271357|-77.829474271357|-77.829474271357|-77.829474271357|-77.829474271357|-77.829474271357|-77.829474271357|-77.829474271357|-77.829474271357|-77.829474271357|-77.829474271357|-77.829474271357|-77.829474271357|-77.910527561571|-78.07280789312|-78.09982621769|-78.09982621769|-78.09982621769|-78.09982621769|-78.09982621769|-78.09982621769|-78.09982621769|-78.09982621769|-78.09982621769|-78.87758612743|-79.513983992636|76.90098214745|76.90098214745|76.90098214745|76.90098214745|76.90098214745|76.90098214745|76.90098214745|76.90098214745|76.90098214745||76.851092716053|-79.888437105312|-79.888437105312|-79.888437105312|-79.888437105312|-79.888437105312|-79.888437105312|-79.888437105312|-79.888437105312|
09389|103388|/equities/evergreen-mari|MSCI_EEM|||-252.02377680284|-252.02377680284|-252.02377680284|-252.02377680284|-252.02377680284|-252.02377680284|-252.02377680284|-252.02377680284|-252.02377680284|-252.02377680284|-252.02377680284|-252.02377680284|-252.33197422537|-253.82123906798|-253.82123906798|-253.82123906798|-253.82123906798|-253.82123906798|-253.82123906798|-253.82123906798|-254.16248785331|-255.45438545244|231.57957770465|231.57957770465|229.42175300517|224.55194778352|217.54561454756|217.54561454756|208.10623838617|202.25333544608|202.25333544608|202.25333544608|202.25333544608|197.55926160676|192.59362400751|191.85613718451|191.85613718451|191.85613718451|190.36793020501|189.28115058406|189.28115058406|189.28115058406|189.28115058406|189.28115058406|189.28115058406|189.28115058406|189.28115058406|184.64572287118|-201.65473345212|-201.65473345212|-201.65473345212|-201.65473345212|-201.65473345212|-201.65473345212||-201.65473345212|-201.65473345212|-201.65473345212|-201.65473345212|-201.65473345212|-201.65473345212|-202.34645397366|-202.34645397366|-202.34645397366|-202.34645397366|-206.77383774851|-208.77648638724|-213.75165154137|-216.77961282375||-219.69956980416|-221.99952200463|214.3813474046|214.3813474046|214.3813474046|214.3813474046|214.3813474046|214.3813474046|214.3813474046|214.3813474046|214.3813474046|214.3813474046|206.95149711623|203.36277457358|202.14509064266|202.14509064266|202.14509064266|202.14509064266|202.14509064266|201.55010071407|197.55566746008|196.47851940008|-211.55164511102|-212.58516123446|-218.70573470496|204.09569999319|204.09569999319|204.09569999319|202.63411110355|201.20260630068|201.20260630068|199.14178477853|-209.2256816271|-209.2256816271||-209.2256816271|-209.2256816271|-209.2256816271|-209.2256816271|-209.2256816271|-209.2256816271|-209.2256816271|-209.2256816271|-209.2256816271|-211.77853514123|-213.47638565326|-213.47638565326|-213.47638565326|-214.58487294807|-215.70971968897|-215.70971968897|-216.53857743219|-218.76508603577|||-218.88189639851|-218.88189639851|-218.88189639851|-218.88189639851|-218.88189639851|202.98129324134|202.98129324134|202.98129324134|202.98129324134|202.98129324134|202.98129324134|202.98129324134|202.98129324134|202.98129324134|202.98129324134|202.98129324134|202.98129324134|202.98129324134|202.98129324134|202.98129324134|202.98129324134|202.98129324134|202.98129324134|194.61810360149||186.77011511276|-195.01891369233|-195.01891369233|-195.01891369233||||||||-195.01891369233|-195.01891369233|-195.01891369233|-195.01891369233|-195.01891369233|-195.01891369233|-195.01891369233|-195.01891369233|-197.52191357417|186.91778909591|186.91778909591|186.91778909591|186.91778909591|186.91778909591|186.91778909591|186.91778909591|186.91778909591|186.91778909591|186.91778909591|186.91778909591|186.91778909591|186.91778909591|185.5475434399|185.48153511099|185.48153511099|185.30736185184|185.30736185184|185.30736185184|185.30736185184||182.95762942639|182.95762942639|182.95762942639|181.61958825155||179.52176472394|-187.57772641693|-187.57772641693|-187.57772641693|-187.57772641693|-187.57772641693|-187.57772641693|-187.57772641693|-187.57772641693|-187.57772641693|-187.57772641693|-187.61414046326|-190.18237829251|-191.03557364318|-191.03557364318|-191.03557364318|-191.03557364318|-191.03557364318|-191.03557364318|-191.52918555583|-191.52918555583|-191.52918555583|-191.52918555583|-193.50465061759|-194.16623533036|-194.16623533036|-194.23820721465|-194.23820721465|-194.23820721465|-194.23820721465|-194.23820721465|-194.23820721465|-196.04727205184|184.04263632611|184.04263632611|184.04263632611|184.04263632611|184.04263632611|184.04263632611|184.04263632611|178.40848480679|176.87053867421|175.75957194535||175.75957194535|175.75957194535|175.75957194535|175.75957194535|175.75957194535|174.58446083039|174.58446083039|174.58446083039|-186.62837685512|
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||-103.86992776912|-103.86992776912|-103.86992776912|-103.86992776912|-103.86992776912|-103.86992776912|-103.86992776912|-103.86992776912|-103.86992776912|-103.86992776912|-103.86992776912|-107.69991703079|96.758502604192|96.758502604192|96.758502604192|96.758502604192|96.758502604192|96.758502604192|96.758502604192|96.758502604192|96.758502604192|96.758502604192|96.758502604192|90.902168949381|90.902168949381|90.902168949381|90.902168949381|88.213522919831|84.977649034732|84.977649034732|84.977649034732|84.977649034732|84.977649034732|84.977649034732|84.6557249644|81.318238078375|81.318238078375|81.318238078375|81.318238078375|81.318238078375|81.318238078375|81.318238078375|81.318238078375|81.318238078375|81.318238078375|81.318238078375|81.318238078375|81.318238078375|81.318238078375|81.318238078375|81.318238078375|81.318238078375|81.318238078375|78.379977809107|78.379977809107|78.379977809107|78.379977809107|78.379977809107|78.379977809107|78.379977809107|75.53052861019|72.010971774281||-83.435501651796|-83.435501651796|-83.435501651796|-83.435501651796|-83.435501651796|-83.435501651796|-83.435501651796||-83.435501651796|-83.435501651796|-83.435501651796|-83.435501651796|-83.435501651796|-83.435501651796|-83.435501651796|-83.435501651796|-84.933890639447|-87.573627744073|-87.573627744073|-88.354199509746|-88.354199509746|-88.354199509746|-88.354199509746|-88.354199509746|-89.699114381082|-90.847257191236||-90.847257191236|-90.847257191236|-90.847257191236|-91.941983301324|-91.941983301324|81.192247548544|81.192247548544|81.192247548544|81.192247548544|81.192247548544|81.192247548544|81.192247548544|81.192247548544|81.192247548544|81.192247548544||81.192247548544|81.192247548544|81.192247548544|81.192247548544|81.192247548544|81.192247548544|81.192247548544|81.192247548544|81.192247548544|80.535834169877|80.145368841503|78.925410671603|78.820146312348|78.820146312348|78.820146312348|78.820146312348|78.820146312348||||78.208492003141|76.578880427345|-89.190388816899|-89.190388816899|-89.190388816899|-89.190388816899|-89.190388816899|-89.190388816899|-89.190388816899|-89.390168782629|-89.390168782629|-89.390168782629|-89.390168782629|-89.390168782629|-89.390168782629|-89.390168782629|-89.390168782629|-89.390168782629|-89.390168782629|-89.390168782629|-89.390168782629|-89.390168782629|-92.386299155992|-94.162553176661|83.538887079596|83.538887079596|83.538887079596|83.538887079596|83.538887079596|81.120985728767||||79.658313356912|79.658313356912|79.658313356912|79.658313356912|76.84812798663|-87.546086642882|-87.546086642882|-87.546086642882|-87.546086642882|-87.546086642882|-89.251206448498|80.66090397365|80.66090397365|80.66090397365|80.66090397365|80.66090397365|80.66090397365|80.66090397365|80.66090397365|80.66090397365|80.66090397365|80.66090397365|80.66090397365|80.66090397365|80.66090397365|79.837116713073|79.734096732583|79.734096732583|76.737884749799|-86.385162614856|-86.385162614856|-86.385162614856||-86.385162614856|-87.100181446112|-89.036312378818|||-89.601458961627|-90.548396747548|-90.548396747548|-90.548396747548|-90.548396747548|-90.825998166357|-91.112215522433|-94.096907407602|-95.005751082142|-95.005751082142|-95.720281862374|-96.328089262772|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207|-97.297368579207||-100.56096262965|-101.07037591262|-101.07037591262|-101.07037591262|-101.07037591262|-101.07037591262|-101.07037591262|-101.07037591262|-101.07037591262|-101.07037591262|-105.3781959671|87.554704585037|87.554704585037
09391|27024|/equities/cemex-cpo|MSCI_EEM||-18.341893326654|-18.341893326654|-18.68364040533|-18.68364040533|-18.68364040533|-18.720155950821|-18.861839767338||-18.973154699406|-19.207949280298|-19.303018058123|-19.303018058123|-19.303018058123|-19.303018058123|-19.303018058123|-19.303018058123|-19.303018058123|-19.303018058123|-19.418908928038|-19.52899380197|-19.52899380197|-19.52899380197|-19.52899380197|-19.52899380197|-19.52899380197|-19.52899380197|-19.52899380197|-19.824437464496|-20.09048646161|-20.307207353347|-20.424673883378|-20.665193072358|-20.785214626567|-20.898017048589|-21.049527491748|-21.049527491748|-21.404473982056|-21.796637651876|-22.162931889908|-22.299976724922|-22.299976724922|-22.511640966534|-22.559045514133|-22.799030439925|-22.799030439925|-22.799030439925|-22.799030439925|-22.799030439925|-22.799030439925|-22.799030439925|-22.799030439925|-22.799030439925|-22.799030439925|-22.799030439925|-22.799030439925|-22.799030439925|-22.799030439925|-22.799030439925|-22.802255781571|-22.827367819352|-22.827367819352|-22.827367819352|-22.827367819352|-22.827367819352|-22.827367819352|-22.827367819352|-22.827367819352|-22.827367819352|-22.827367819352|-22.827367819352|-22.827367819352|-22.827367819352|-22.827367819352|-22.827367819352|-22.827367819352|-22.827367819352|-22.827367819352|-22.827367819352|-22.906519718748|21.039103161656|21.039103161656|21.039103161656|21.039103161656|21.039103161656|21.039103161656|21.039103161656|21.039103161656|21.039103161656|20.739717190955|20.739717190955|20.739717190955|20.739717190955|20.739717190955|20.739717190955|20.739717190955|20.739717190955|20.739717190955|20.683573715658|20.681321661088|20.681321661088|20.681321661088|20.681321661088|20.552024885916|19.807657363209|19.807657363209||19.807657363209|19.807657363209|19.807657363209|19.807657363209|19.807657363209|19.431840819554|18.8057975429|18.8057975429|18.8057975429|18.8057975429|18.8057975429|18.8057975429|18.8057975429|18.8057975429|18.8057975429|18.8057975429|18.8057975429|18.629427561013|18.629427561013|||18.629427561013|17.988210803421|17.988210803421|17.988210803421|17.988210803421|17.688566876949|-19.973557136593|-19.973557136593|-19.973557136593|-20.066173816321|-20.507970148323|-20.848134877093||-20.848134877093|-20.848134877093|-21.222372878268|-21.41367061427|-21.41367061427|-22.032967650126|-22.406415821199|-22.406415821199|-22.406415821199|-22.833952910392|-22.833952910392|-22.833952910392|-22.833952910392|-22.833952910392|-22.833952910392|-22.833952910392|-22.833952910392|-22.833952910392|-22.833952910392|-22.833952910392|-22.833952910392|-22.833952910392|-22.833952910392|-22.833952910392|-22.833952910392|-22.833952910392|-22.833952910392|20.977447260095|20.977447260095||20.977447260095|20.977447260095|20.977447260095|20.977447260095|20.977447260095|20.977447260095|20.977447260095|20.717720496074|20.631804563578|20.631804563578|20.631804563578|20.631804563578|20.631804563578|20.631804563578|20.631804563578|20.522004765466|20.087742719079|20.087742719079|20.087742719079|19.943413951633|19.943413951633||19.943413951633|19.943413951633|19.943413951633|19.943413951633||19.831014874508|19.641127960472|19.410157100395|19.410157100395|19.346018830057|19.346018830057|19.346018830057|19.194465150564||18.653849590851|18.608455691603|18.608455691603|18.580507633716|18.557972098612|18.557972098612|18.202190983321|18.077989909412|18.004988614455|17.83665428309|17.773153106719|17.773153106719|17.699974147434|17.699974147434|17.699974147434|17.699974147434|17.699974147434|17.699974147434||17.699974147434|17.699974147434|17.699974147434|17.699974147434|17.585130170369|17.585130170369|17.585130170369|17.462922258933|17.405829312575|17.405829312575|17.360367115088|17.354296692816|17.329217920268|16.734899615701|16.734899615701|16.734899615701|16.734899615701|16.734899615701|16.734899615701|16.734899615701|16.734899615701|16.734899615701|16.622667417985|-17.679957626652|-17.679957626652|-17.679957626652
09392|103026|/equities/formosa-chem-f|MSCI_EEM|||61.246698214393|61.246698214393|61.246698214393|61.246698214393|61.246698214393|61.246698214393|61.246698214393|61.246698214393|61.246698214393|61.246698214393|61.246698214393|61.246698214393|61.246698214393|61.246698214393|61.246698214393|61.246698214393|61.246698214393|59.885223205201|55.172469465062|-65.914209180085|-65.914209180085|-65.914209180085|-65.914209180085|-66.786381155945|-66.786381155945|-66.786381155945|-66.786381155945|-68.248514519724|-68.248514519724|-68.248514519724|-68.248514519724|-68.248514519724|-68.248514519724|-69.503903453651|-69.861114668814|-69.861114668814|-69.861114668814|-69.861114668814|-69.861114668814|-72.156931718151|-72.156931718151|-73.918813104939|59.905450775973|59.905450775973|59.905450775973|59.905450775973|57.992432110495|57.992432110495|57.992432110495|57.992432110495|57.992432110495|57.992432110495|57.992432110495|57.992432110495||57.992432110495|57.992432110495|57.992432110495|57.992432110495|53.930483598386|49.950839235217|49.950839235217|49.950839235217|49.950839235217|49.950839235217|49.950839235217|47.646487101157|47.646487101157|47.646487101157||46.590543173242|-54.109171074644|-54.109171074644|-54.109171074644|-54.109171074644|-54.109171074644|-55.271301872217|-56.904223793837|-58.021361847821|49.372394113258|49.372394113258|48.480436462512|48.050486187527|46.061651658558|42.474057779868|-49.554256071195|-49.554256071195|-49.554256071195|-49.554256071195|-50.077238302806|-50.077238302806|-50.077238302806|-50.331467676284|-50.331467676284|-50.782185501658|-51.719095383311|45.57835213781|45.57835213781|45.57835213781|45.57835213781|45.57835213781|45.57835213781|45.57835213781|45.57835213781||45.57835213781|45.57835213781|44.175946523091|43.260662682905|43.260662682905|43.260662682905|43.260662682905|43.260662682905|43.260662682905|43.260662682905|43.260662682905|43.260662682905|43.260662682905|-50.43555139316|-50.43555139316|-50.43555139316|-50.43555139316|-50.43555139316|||-50.43555139316|-50.43555139316|-50.43555139316|-50.43555139316|-50.43555139316|-50.43555139316|-50.43555139316|-50.43555139316|-50.43555139316|-50.43555139316|-50.43555139316|-50.43555139316|-50.43555139316|-50.43555139316|-50.43555139316|42.049930551824|42.049930551824|42.049930551824|42.049930551824|42.049930551824|42.049930551824|42.049930551824|42.049930551824|42.049930551824||42.049930551824|39.355479535325|38.19045189565|38.19045189565||||||||38.19045189565|38.19045189565|38.19045189565|38.19045189565|38.19045189565|38.19045189565|38.19045189565|38.19045189565|38.19045189565|38.19045189565|36.847723947031|35.55024887242|32.936388610889|31.804318771417|30.813134680914|30.345703479048|30.345703479048|30.345703479048|30.345703479048|29.844880441807|-33.852152642368|-33.852152642368|-33.852152642368|-33.852152642368|-33.852152642368|-33.852152642368|-33.852152642368|-33.852152642368|-34.621836142142||31.301828152323|31.301828152323|31.301828152323|31.301828152323||31.301828152323|31.301828152323|31.301828152323|31.301828152323|31.301828152323|31.301828152323|31.301828152323|31.301828152323|31.301828152323|31.301828152323|31.301828152323|31.301828152323|31.301828152323|31.301828152323|31.301828152323|31.301828152323|30.665920423561|30.138706083876|30.138706083876|30.138706083876|30.138706083876|30.138706083876|30.138706083876|30.138706083876|30.138706083876|30.138706083876|30.138706083876|30.138706083876|30.138706083876|29.543005912152|27.639450568454|-30.924439855421|-30.924439855421|-30.924439855421|-30.924439855421|-30.924439855421|27.921148814803|27.921148814803|27.921148814803|27.921148814803|27.921148814803|27.921148814803|27.921148814803||27.466034109492|27.466034109492|27.466034109492|27.466034109492|27.466034109492|27.466034109492|27.466034109492|27.466034109492|27.466034109492|
09393|50130|/equities/caphold|MSCI_EEM||-475144.09791021||-476056.99767801|-478864.54651606|-478864.54651606|-479134.21531178|-479134.21531178|-479134.21531178|-479134.21531178|-479971.01701309|-484193.35223677|-488877.94692975|457567.80378578|457567.80378578|457567.80378578|457567.80378578|457567.80378578|457567.80378578|457567.80378578|457567.80378578|457567.80378578|457567.80378578|457567.80378578|457567.80378578|457567.80378578|457567.80378578|457567.80378578|457567.80378578|457567.80378578|457567.80378578|457567.80378578|457567.80378578|457567.80378578|457567.80378578||457567.80378578|456352.11531754|455139.68368615|454891.59298461|450126.21558448|450126.21558448|450126.21558448|450126.21558448|450126.21558448|450126.21558448|450126.21558448|450126.21558448|450126.21558448|450126.21558448|450126.21558448|450126.21558448|450126.21558448|450126.21558448|450126.21558448|450126.21558448|450126.21558448|450126.21558448|450126.21558448|450126.21558448|447868.90620497|446671.56244997|442328.0138333|441118.95981478|439586.92135359|439586.92135359|439586.92135359|439586.92135359|439586.92135359|439586.92135359|439586.92135359|439586.92135359|431971.30150399|427840.52037529||427840.52037529|421859.71260247|421859.71260247|421859.71260247|421859.71260247|421859.71260247|421859.71260247|421859.71260247|421859.71260247|421859.71260247|421859.71260247|421859.71260247|419109.84889194|419109.84889194|417716.5418419|417716.5418419|411855.57262008|411855.57262008|411855.57262008|411855.57262008|411855.57262008|411855.57262008|411855.57262008|411855.57262008|411855.57262008|411855.57262008|411855.57262008|411855.57262008|411855.57262008|411855.57262008|411855.57262008||411855.57262008|411855.57262008|411855.57262008||-446742.8087164|-446742.8087164|-446742.8087164|-446742.8087164|-446742.8087164|-446742.8087164|-446742.8087164|-446742.8087164|-446742.8087164|-446742.8087164|-446742.8087164|-446742.8087164|-446742.8087164|-446742.8087164|||-446742.8087164|-446742.8087164|-446742.8087164|-446742.8087164|-446742.8087164|-446742.8087164|-446742.8087164|-446742.8087164|-451522.99275227|-451522.99275227|-451522.99275227|-454785.24383027|-454785.24383027|-454785.24383027|-457549.38203364|-465215.81337071|-465899.3989996|-465899.3989996|-465899.3989996|-481024.27666622|445632.20349613|445632.20349613|445632.20349613|445632.20349613|445632.20349613|445632.20349613|445632.20349613|445632.20349613|445632.20349613|445632.20349613|445632.20349613|441179.39277347|437967.02194256|437967.02194256|437931.74660284|431330.7184476|426141.40938623|424754.51042914|416500.56714349|414231.06616913|414231.06616913|414231.06616913|414231.06616913|414231.06616913|414231.06616913|414231.06616913|408326.57352126|404973.80391251|404416.75174383|404416.75174383|401586.77971537|400322.89920038|400322.89920038|400322.89920038|400322.89920038|393698.77688931|391739.48899922|391739.48899922|391739.48899922|391739.48899922|391739.48899922|391739.48899922|391739.48899922|391739.48899922|391739.48899922||391739.48899922|391739.48899922|391166.09888802|||386193.05432002|384393.61591113|381133.89151047|381133.89151047|381133.89151047|378225.6016783||377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|377052.04460961|374986.30198717|374986.30198717|374897.51164222|374897.51164222|374897.51164222|368150.79071357|363292.16754762|363292.16754762|359721.51949736|346851.29944151|343812.27715723|343706.14128581
09394|50209|/equities/sibanye|MSCI_EEM||-5016.6503156879||-5162.2781285421|-5200.9756983801|-5343.6952204223|4555.9909648116|4555.9909648116|4555.9909648116|4555.9909648116|4555.9909648116|4555.9909648116|4555.9909648116|4555.9909648116|4523.9888454465|4523.9888454465|4432.0447941474|4432.0447941474|4432.0447941474|4432.0447941474|4432.0447941474|4432.0447941474|4376.5499834589|4376.5499834589|4376.5499834589|4376.5499834589|4358.6110927321|4023.9567697023|3901.5799310045|3901.5799310045|3901.5799310045|3848.0575185247|3848.0575185247|3848.0575185247|3794.2305761386||3724.8117512651|3561.4157423026|3561.4157423026|3317.7952692251|-3751.2957523175|-3751.2957523175|-3751.2957523175|-3751.2957523175|-3751.2957523175|-3751.2957523175|-3751.2957523175|-3751.2957523175|-3751.2957523175|-3751.2957523175|-3751.2957523175|-3751.2957523175|-3902.717502575|-3957.1487541891|-3957.1487541891|-3957.1487541891|-3957.1487541891|-3957.1487541891|-3957.1487541891|-4111.3659150689|-4111.3659150689|-4111.3659150689|-4111.3659150689|-4111.3659150689|-4126.7399056322|-4240.5443395913|-4280.5053575201|-4280.5053575201|-4325.4503972446|-4368.4448858273|-4433.0823737877|-4433.0823737877|-4433.0823737877|-4433.0823737877||-4433.0823737877|-4433.0823737877|-4433.0823737877|-4504.4248597641|-4703.1387330712|-4821.0430367458|-5095.603374162|-5281.5037490689|-5411.1152767432|-5476.679354004|-5476.679354004|-5496.2492101738|-5496.2492101738|-5496.2492101738|-5496.2492101738|-5496.2492101738|-5496.2492101738|-5551.7213446375|-5588.4126051528|-5720.8965803438|-5720.8965803438|-5720.8965803438|-5720.8965803438|-5720.8965803438|-5720.8965803438|-5720.8965803438|-5720.8965803438|-5720.8965803438|-5720.8965803438|-5720.8965803438|-5720.8965803438||-5720.8965803438|-5720.8965803438|-5848.8295337154||-5850.487749058|-5850.487749058|-5850.487749058|-5850.487749058|-5850.487749058|-5850.487749058|-5850.487749058|-5850.487749058|-5850.487749058|-5850.487749058|-5850.487749058|-5850.487749058|-5850.487749058|-5850.487749058|||-5850.487749058|-5850.487749058|-5850.487749058|-5850.487749058|-5850.487749058|-5850.487749058|-5850.487749058|-5850.487749058|-5850.487749058|-6069.8490729111|-6069.8490729111|-6491.4989699013|-6706.7518146929|-6706.7518146929|-6787.1686829921|-6862.8718686056|-6862.8718686056|-6862.8718686056|-6862.8718686056|-7177.8020762284|-7303.5023069205|-7479.3358965783|-7480.4943845866|-7480.4943845866|-7480.4943845866|-7480.4943845866|-7480.4943845866|-7480.4943845866|-7480.4943845866|-7480.4943845866|-7480.4943845866|-7561.1604273185|-7645.9560303539|-7854.5622559488|-7860.124728832|-7894.4028626786|-7894.4028626786|-7894.4028626786|-7894.4028626786|-7894.4028626786|-7894.4028626786|-7894.4028626786|-7894.4028626786|-7894.4028626786|7346.3483176807|7346.3483176807|7255.3314640897|7139.1129186292|7139.1129186292|6655.7921318102|6382.7558451879|6382.7558451879|6382.7558451879|6382.7558451879|6382.7558451879|6382.7558451879|6382.7558451879|6106.8953835421|5944.3837594912|5795.4549702067|5795.4549702067|5795.4549702067|5795.4549702067|5795.4549702067|5795.4549702067||5795.4549702067|5795.4549702067|5795.4549702067|||5795.4549702067|5716.9499668963|5510.4444076626|5161.7680489199|5161.7680489199|5161.7680489199||5052.7422765776|4959.4914184196|4881.2302440324|4881.2302440324|4881.2302440324|4881.2302440324|4881.2302440324|4881.2302440324|4881.2302440324|4881.2302440324|4881.2302440324|4663.2002711471|4551.944745719|4402.99416191|4334.0451244086|4334.0451244086|4334.0451244086|4334.0451244086|-5222.4701370263|-5222.4701370263|-5222.4701370263|-5222.4701370263|-5222.4701370263|-5222.4701370263|-5222.4701370263|-5222.4701370263|-5222.4701370263|-5222.4701370263|-5222.4701370263|-5269.7445966959|-5405.1584136833|-5405.1584136833|-5405.1584136833|-5405.1584136833|-5405.1584136833|-5504.3616273179|-5504.3616273179|-5504.3616273179|-5504.3616273179|-5672.401808131|4654.3178214938|4654.3178214938|4654.3178214938|4504.9086905486|4492.0034218169|4492.0034218169|4492.0034218169
09395|12548|/equities/emirates-nbd|MSCI_EEM||29.307343579414|29.307343579414|29.307343579414|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298||29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|29.30491822298|28.783134462484|28.783134462484|28.783134462484|28.783134462484|28.783134462484|28.783134462484|28.783134462484|28.783134462484|28.783134462484|28.783134462484|28.783134462484|28.783134462484|28.783134462484|28.783134462484|28.783134462484|28.783134462484|28.783134462484|28.783134462484|28.583872915232|28.583872915232|28.583872915232|28.583872915232|28.583872915232|28.583872915232|28.583872915232|28.583872915232|28.583872915232|28.583872915232|28.583872915232|28.583872915232|28.583872915232|28.583872915232|28.583872915232|28.332081504358|27.357868189826|27.197631724691||25.73663061072|-28.584529649064|-28.994266279521|-28.994266279521|-28.994266279521|-28.994266279521|-28.994266279521|-28.994266279521|-29.603629174036|-29.894032229099|||||-29.89551856818|-29.89551856818|-29.89551856818|-29.89551856818|-29.89551856818|-29.89551856818|27.687967112236|27.687967112236|27.687967112236|27.687967112236|27.687967112236|27.687967112236|27.687967112236|27.687967112236|27.687967112236|27.687967112236|27.687967112236|27.687967112236|27.687967112236|27.687967112236|27.687967112236|27.608847550484|27.608847550484|27.608847550484|27.608847550484|27.576106247015|27.576106247015|-30.88864653975|-30.88864653975|-30.88864653975|-30.88864653975|-30.88864653975|-30.88864653975|-30.88864653975|-30.88864653975|-30.88864653975|-30.88864653975|-30.88864653975|-30.88864653975|-30.88864653975|-30.88864653975|-30.88864653975|-30.88864653975|-30.88864653975|-30.88864653975|-30.88864653975|||-30.88864653975|-30.88864653975|-30.88864653975|-31.917940387795|-32.605258844368|-32.605258844368|-32.605258844368|-32.605258844368|-33.799701146717|-33.799701146717|-35.277446566284|||-37.838828839925|33.52761807001|33.52761807001|33.52761807001|33.52761807001|33.52761807001|33.52761807001|33.52761807001|33.327908246123|33.317120570169|32.938468105513|32.17607427407|31.698417301185|31.323272874283|31.323272874283|31.323272874283|31.323272874283|30.598080717112|30.233979422279|29.651644501894|29.090716346336|29.087637776826|29.087637776826|29.087637776826|29.087637776826|29.087637776826|28.980708831653|28.561897536235|28.439690308459|28.439690308459|28.355210415398|28.203038117369|28.203038117369|28.103376279363|27.517639992511|27.447377811843|27.183919322417|27.183919322417|27.183919322417|27.158006140252|27.158006140252||27.158006140252|27.158006140252|27.158006140252|27.158006140252|27.045007649019|27.025007926706|26.931555896907|26.931555896907|26.931555896907|26.931555896907|26.43506130235|26.153779701154|26.153779701154|25.962531941644|25.483369502217|24.77869520221|24.77869520221|24.77869520221|24.312438329434|-26.31976957318|-26.31976957318|||-26.31976957318|-26.513632350462|-26.606814231362|-26.885349845319|-27.09205479029|-27.221726463936|-27.779696198197|-27.83021748937|-28.086354185882|-28.401503697306|-28.498893463247|26.172867597507|26.172867597507|26.172867597507|26.172867597507|26.172867597507|26.172867597507|26.172867597507|26.172867597507|26.172867597507|26.172867597507|26.172867597507|25.697630791054|25.499852409316|25.499852409316|25.483168750287|25.345188729499|24.908542227452|24.692548037154|24.692548037154|24.692548037154|24.447276063078|-26.103919681605|-26.103919681605|-26.103919681605|-26.103919681605
09396|103257|/equities/asustek|MSCI_EEM|||907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|907.14836941776|858.49818824195|758.27576471328|740.86625465847|740.86625465847|740.86625465847|740.86625465847|740.86625465847|710.75463538083|710.75463538083|698.89403931203|697.86504312017|697.86504312017|697.86504312017|697.86504312017|697.86504312017|692.51671457797|679.0185717533|-743.25114969787|-743.25114969787|-743.25114969787|-743.25114969787|-743.25114969787|-743.25114969787|-743.25114969787||-743.25114969787|-743.25114969787|-743.25114969787|-743.25114969787|-743.25114969787|-743.25114969787|-743.25114969787|-786.27905521985|-790.08783913317|-810.0420434813|-844.824492757|-859.97165861889|-883.97735631962|-883.97735631962||-886.21278557978|-886.21278557978|-890.12531731086|-896.75035256762|-896.85845996003|-896.85845996003|-922.23162217781|-946.23039775038|-946.23039775038|848.72853532183|848.72853532183|848.72853532183|831.19837257981|771.22041397757|661.41157108619|639.83000148997|639.83000148997|639.83000148997|638.20000165552|621.23112201488|621.23112201488|621.23112201488|621.23112201488|621.23112201488|621.23112201488|621.23112201488|621.23112201488|621.23112201488|617.42346890542|599.80385433936|590.44872704373|569.94303004859|567.32194213191|567.32194213191||567.32194213191|567.32194213191|567.32194213191|567.32194213191|567.32194213191|567.32194213191|567.32194213191|567.32194213191|567.32194213191|-600.31165745622|-600.31165745622|-600.31165745622|-600.31165745622|-600.31165745622|-600.31165745622|-600.31165745622|-600.31165745622|-600.31165745622|||-602.2498730538|-602.2498730538|-602.2498730538|551.66686139616|551.66686139616|551.66686139616|551.66686139616|551.66686139616|551.66686139616|551.66686139616|551.66686139616|551.66686139616|546.2965126624|537.71834740267|534.34981160824|534.34981160824|521.72201289804|-532.81221075558|-532.81221075558|-532.81221075558|-532.81221075558|-532.81221075558|-532.81221075558|-532.81221075558||-532.81221075558|-532.81221075558|-532.81221075558|-532.81221075558||||||||-532.81221075558|-532.81221075558|-532.81221075558|-532.81221075558|-532.81221075558|-532.81221075558|-532.81221075558|-532.81221075558|-532.81221075558|-539.27433426614|-539.27433426614|-541.02303894417|-541.02303894417|-541.02303894417|-541.02303894417|-541.02303894417|-551.5716530175|-551.5716530175|-558.80183668611|-563.39092965123|-563.76159068927|-563.76159068927|-563.76159068927|-563.76159068927|-574.62398965475|-579.5822107275|-581.86912303055|-583.15786165303|-583.15786165303||-583.15786165303|-583.15786165303|-588.44219705491|-588.44219705491||-588.44219705491|-594.54688561656|-601.9409840184|-604.04553779823|-614.10615310914|-624.02558725534|-624.02558725534|-624.02558725534|-624.37690683412|-624.37690683412|-624.37690683412|-624.37690683412|-624.37690683412|-624.37690683412|-624.37690683412|-624.37690683412|-624.37690683412|-624.37690683412|-624.37690683412|-624.37690683412|-624.37690683412|-624.37690683412|-624.37690683412|-624.37690683412|-624.37690683412|-624.37690683412|-635.58545203792|-669.03939115324|-673.0993235036|-682.88813722622|-696.20904136247|-706.78782373608|-707.20869304008|-711.84299226676|674.57000480923|674.57000480923|674.57000480923|674.57000480923|674.57000480923|674.57000480923|674.57000480923|671.07778312137|668.08642569041||661.82522284129|661.82522284129|661.82522284129|661.82522284129|661.82522284129|661.82522284129|661.82522284129|661.82522284129|661.82522284129|
09397|103492|/equities/novatek-microe|MSCI_EEM|||505.71138620172|505.71138620172|505.71138620172|499.36119166622|499.36119166622|499.36119166622|499.36119166622|499.36119166622|499.36119166622|499.36119166622|499.36119166622|499.36119166622|499.36119166622|499.36119166622|499.36119166622|499.36119166622|499.36119166622|499.36119166622|499.36119166622|499.36119166622|499.36119166622|499.36119166622|488.95687962913|486.78587263995|486.78587263995|486.78587263995|486.78587263995|486.78587263995|486.78587263995|486.78587263995|486.78587263995|486.78587263995|486.78587263995|486.78587263995|486.76114216729|486.76114216729|486.76114216729|-530.50755204819|-530.50755204819|-530.50755204819|-530.50755204819|-530.50755204819|-530.50755204819|-530.50755204819|-530.50755204819|-530.50755204819|-530.50755204819|-530.50755204819|-530.50755204819|-533.06394672021|-536.25987204419|-536.25987204419|-536.25987204419|-564.98319116021||501.46757838796|501.46757838796|501.46757838796|501.46757838796|501.46757838796|501.46757838796|501.46757838796|501.46757838796|501.46757838796|501.46757838796|501.46757838796|501.46757838796|501.46757838796|486.35286487551||473.83651652834|461.09449511769|461.09449511769|461.09449511769|461.09449511769|461.09449511769|461.09449511769|461.09449511769|461.09449511769|461.09449511769|461.09449511769|461.09449511769|455.60499457522|449.11598786667|449.11598786667|449.11598786667|449.11598786667|449.11598786667|449.11598786667|449.11598786667|449.11598786667|449.11598786667|449.11598786667|449.11598786667|449.11598786667|449.11598786667|449.11598786667|449.11598786667|449.11598786667|431.98998651853|410.93331835392|398.06479817102|394.33384262563|394.33384262563||394.33384262563|394.33384262563|394.33384262563|394.33384262563|394.33384262563|394.33384262563|394.33384262563|386.06538069515|385.85042299461|383.36158110512|380.87397900569|375.35997667299|366.26108519221|365.2297348052|365.2297348052|362.90549829436|362.90549829436|362.90549829436|||362.90549829436|362.90549829436|362.90549829436|362.90549829436|362.90549829436|362.90549829436|362.90549829436|362.90549829436|362.90549829436|362.90549829436|362.90549829436|362.90549829436|362.90549829436|362.90549829436|362.90549829436|362.90549829436|362.90549829436|362.90549829436|362.90549829436|362.90549829436|362.90549829436|362.90549829436|362.90549829436|362.90549829436||362.90549829436|-391.25122843289|-391.25122843289|-391.25122843289||||||||-391.25122843289|-391.25122843289|-391.25122843289|-391.25122843289|-395.86247603655|364.46665473569|364.46665473569|364.46665473569|364.46665473569|364.46665473569|364.46665473569|364.46665473569|364.4279688095|364.4279688095|358.97105887299|358.97105887299|358.97105887299|358.97105887299|358.97105887299|358.97105887299|358.97105887299|358.97105887299|358.97105887299|358.97105887299|358.97105887299|358.97105887299|-391.25177916915|-391.25177916915|-393.07631547866||-393.07631547866|-393.07631547866|-393.07631547866|-393.07631547866||-393.07631547866|-393.07631547866|-393.07631547866|-393.07631547866|-393.07631547866|-393.07631547866|-393.07631547866|-393.07631547866|-399.02923942073|-401.41881409966|-401.41881409966|-404.15979344407|-405.66409823893|-405.66409823893|-405.66409823893|-405.66409823893|-405.66409823893|-405.66409823893|-405.66409823893|-405.66409823893|-405.66409823893|-405.66409823893|-405.66409823893|-405.66409823893|-405.66409823893|-405.66409823893|-405.66409823893|-405.66409823893|-405.66409823893|-405.66409823893|-405.66409823893|-405.66409823893|-405.66409823893|-405.66409823893|-414.5729607888|-414.5729607888|-418.21970467753|-418.21970467753|-421.88300519725|-425.59222799695|-430.9358088855|-435.04641727725|-435.04641727725||-435.04641727725|-435.04641727725|-435.04641727725|-435.04641727725|-435.04641727725|-435.04641727725|-435.04641727725|-442.98940404598|-442.98940404598|
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||252.52302609813|252.52302609813|252.41447344237|252.12719271374|250.2524363486|249.06913801574|249.06913801574|249.06913801574|249.06913801574|249.06913801574|249.06913801574|249.06913801574|248.85459779527|247.05274770909|247.05274770909|247.05274770909|247.05274770909|247.05274770909|247.05274770909|244.5030530101|242.11450334455|-259.53061328623|-259.53061328623|-259.53061328623|-259.53061328623|-259.53061328623|-259.53061328623|246.44171856453|246.44171856453|246.44171856453|246.44171856453|246.44171856453||246.44171856453|246.44171856453|246.44171856453|246.44171856453|246.26857618282|244.24503479495|244.24503479495|244.24503479495|244.24503479495|||244.24503479495|244.24503479495|244.24503479495|243.77226088328|241.91362320364|240.90402578182|240.83780642425|240.81978491583|237.4108721287|235.42602302534|235.42602302534|235.42602302534|235.42602302534|235.42602302534|235.42602302534|235.42602302534|235.42602302534|235.42602302534|235.42602302534|235.42602302534|235.42602302534|235.42602302534|235.42602302534|235.42602302534|235.42602302534|235.42602302534|235.42602302534|232.41780336149|228.32444859443|228.32444859443|223.3049428827|222.94993653634|221.33326281815|220.31473646462|220.29415162735|218.93794625261|218.07113058759|218.07113058759||218.07113058759||218.07113058759|218.07113058759|218.07113058759|218.07113058759|218.07113058759|218.07113058759|218.07113058759|218.07113058759|218.07113058759|218.07113058759|218.07113058759|218.07113058759|218.07113058759|218.07113058759|218.07113058759|218.07113058759|218.07113058759|218.07113058759|218.07113058759|||218.07113058759|213.66261275962|213.66261275962|213.66261275962|213.66261275962|213.66261275962|213.66261275962|209.62512528847|209.41680587607|206.96311764008|204.12568626676||||194.30631807418|191.56257563797|189.45841737553|187.97937414346||187.97937414346|187.97937414346|187.97937414346|185.42152682607|184.57947425119|179.56052694577|-197.16889505501|-197.16889505501|-197.16889505501|-197.16889505501|-197.16889505501|-197.16889505501|-197.16889505501|-197.16889505501|-197.16889505501|-197.16889505501|-197.16889505501|-197.16889505501|-197.16889505501|-197.16889505501|-210.54877228335|-216.8597469815|-224.64971886833||209.77142376417|209.77142376417|209.77142376417|209.77142376417|208.45629288854|208.45629288854|208.45629288854|208.45629288854|206.5533346876|206.5533346876|206.5533346876|206.5533346876|204.059260764|203.23251196|203.0361244|202.59569377778|200.52849468553|200.52849468553|200.52849468553|200.52849468553|200.52849468553|200.52849468553|200.52849468553|200.52849468553|199.97610520614|197.5290057846|196.42111753845|195.85679726494|195.22977473883|194.03308304314|192.59231449238|189.76923832487|188.96582036096|184.35091151218|184.20669335799|184.20669335799|184.20669335799|184.20669335799|181.1741037311|178.20508113261|178.20508113261||||178.20508113261|178.20508113261|177.04948287976|177.04948287976|176.41609208862|-189.42866195346|-189.42866195346|-189.42866195346|-189.42866195346|-189.42866195346|-189.42866195346|-189.42866195346|-189.42866195346|-189.42866195346||-192.39295772607|-195.52501093447||-195.52501093447|-195.52501093447|-195.52501093447|-195.52501093447|-195.52501093447|-195.52501093447|-195.52501093447|-195.52501093447|-195.52501093447|-195.52501093447|-198.34877893145|-198.34877893145|-200.66530992383|-202.2392332487|-202.79359249856|-206.54843610951|-207.72048456612|-209.29817797001|-209.29817797001|-209.29817797001|-209.29817797001|-211.02575330001|-215.00083700001|-218.50986799027|-218.50986799027|-218.50986799027|-218.50986799027|-218.50986799027|-218.50986799027|-218.50986799027||-218.50986799027|-218.50986799027|-218.50986799027|-218.50986799027|-218.50986799027|-218.50986799027|-223.84429776697||-226.60477529663
09399|41491|/equities/soquimich-b|MSCI_EEM||-71200.645002934|-72134.994447705|-73066.16049745|-73197.400552722|-73229.278391913||-73244.545864827|-73244.545864827|-73244.545864827|-73244.545864827|-73757.106516475|-75952.951684972|68783.079190288|68783.079190288|68783.079190288|68783.079190288|68783.079190288|68783.079190288|68783.079190288|68783.079190288|68783.079190288|68783.079190288|68783.079190288|68783.079190288|68783.079190288|68578.310211431|64260.455790479|63969.284211644|62423.315790715|-68989.861075544|-68989.861075544|-68989.861075544|-68989.861075544|-68989.861075544|-68989.861075544|-68989.861075544|-68989.861075544|-68989.861075544|-68989.861075544|-69071.067861715|-69355.408735239|-70230.304163565|-70230.304163565|-70230.304163565|-70380.643430504|-70380.643430504|-70380.643430504|-70380.643430504|-70380.643430504|-70380.643430504|-70380.643430504||-72701.381589449|-73305.17522642|-73305.17522642|-73305.17522642|-73305.17522642|-73305.17522642|-73305.17522642|-73305.17522642|-73305.17522642|-73305.17522642|-73305.17522642|-73305.17522642||-73305.17522642|-75247.305807134|-76110.251995648|-76110.251995648|-76110.251995648|-76110.251995648|-76110.251995648|-76110.251995648|-76110.251995648|-76110.251995648|-76110.251995648|-76110.251995648|-76110.251995648|-76110.251995648|-76110.251995648|-77533.557772942|-78243.175303269|-79683.417003632|-80610.130004036|-80803.166893657|-80803.166893657|-80803.166893657|-80803.166893657|-80803.166893657|-80992.465300812|-80992.465300812||-82222.739223124|-82722.821359027|-85650.357065585|74628.549356322|74628.549356322|74628.549356322|74628.549356322|74628.549356322|73665.350183411|73665.350183411|73665.350183411|73665.350183411|73665.350183411||73665.350183411|71810.154045508|71810.154045508|71810.154045508|71810.154045508|71810.154045508|71810.154045508|71810.154045508|71810.154045508|71810.154045508|71810.154045508|69362.042031491|69362.042031491|68773.481174784|68773.481174784|68773.481174784|68773.481174784|68773.481174784|68773.481174784||68773.481174784|68773.481174784|68773.481174784|68773.481174784|66237.979083093|63913.310092326|63409.066769251|63164.399946233|63164.399946233|63164.399946233|63164.399946233|63164.399946233|62970.333273592|62792.366189722|62792.366189722|62792.366189722|62792.366189722|62792.366189722|62792.366189722|62792.366189722|62792.366189722|62792.366189722|62792.366189722|62792.366189722|62792.366189722|62792.366189722|62792.366189722|-67212.017399867|-67212.017399867|-67212.017399867|-67212.017399867|-67212.017399867|-67212.017399867|-67212.017399867|-67212.017399867|-67212.017399867|-67212.017399867|-67212.017399867|-68613.297110964|-69522.453223412|-69522.453223412|-72950.656685065|-72950.656685065|-72950.656685065|-74323.50742785|67750.921247016|67750.921247016|67750.921247016|67750.921247016|67750.921247016|66702.862098551|66702.862098551|66702.862098551|66702.862098551|66702.862098551|66702.862098551|66196.513442834|66035.237158704|63402.874620783|61948.69289545|61948.69289545|61948.69289545|60818.380994944|60332.941336761|60332.941336761|||60332.941336761|60332.941336761|60332.941336761||59499.915230569|59499.915230569|58074.905811743|57310.006457492|56671.588219127|56671.588219127|53844.182986576|53844.182986576|53657.258873973|53627.660976438|53627.660976438|53627.660976438||53627.660976438|53627.660976438|53627.660976438|53627.660976438|53627.660976438|53439.123307154|52210.025896837|52028.498981707|52028.498981707|52028.498981707|52028.498981707|52028.498981707|52028.498981707|48180.881458898|48180.881458898|45139.310443084|45139.310443084|43867.678270093|43110.269469251|43110.269469251|41376.68647945|41376.68647945|41376.68647945|41376.68647945|41376.68647945||40043.762754945|-44672.378713827|-44672.378713827|-44672.378713827|-44672.378713827|-44672.378713827|-44672.378713827|-44796.956509183|-44796.956509183|-44796.956509183|-44796.956509183|-44796.956509183|-44796.956509183|-44796.956509183|-44796.956509183
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||6.0963502380472|6.0840005845076|6.0457795899622|6.0457795899622|6.0457795899622|6.0457795899622|6.0457795899622|6.0457795899622|6.0457795899622|6.0457795899622|6.0457795899622|6.0457795899622|6.0457795899622|6.0457795899622|6.0457795899622|6.0457795899622|6.0457795899622|6.0457795899622|5.9350329815804|5.8476387592026|5.8476387592026|5.8476387592026|5.8476387592026|5.843487352339|5.8258177809847|5.8258177809847|5.7897977622497|-6.2667129799092|-6.2667129799092|-6.2667129799092|-6.2667129799092|-6.2667129799092|-6.2667129799092|-6.3519033375012|-6.3723926215952|-6.3915472990479|5.9185918212115|5.9185918212115|5.9185918212115|5.9185918212115|5.9185918212115|5.9185918212115|5.7873240709503|5.6264711751098|5.5066346209971|5.3979272358647|5.3288078565322|5.3210590527042|5.3210590527042|5.3150656670977|-5.7953639533428|-5.7953639533428|-5.7953639533428|-5.7953639533428|-5.7953639533428|-5.7953639533428|-5.7953639533428|-5.7953639533428|-5.7953639533428|-5.7953639533428|-5.7953639533428|-5.7953639533428||-5.7953639533428|-5.8448491390444|-5.855387720344|-5.9787640404674|-6.1333662217499|-6.1333662217499|-6.1333662217499||-6.1350380519609|-6.1350380519609|-6.1350380519609|-6.1350380519609|-6.1350380519609|-6.1350380519609|-6.1350380519609|-6.1350380519609|-6.1350380519609|-6.1350380519609|-6.1350380519609|-6.1350380519609|-6.1350380519609|-6.1350380519609|-6.1350380519609|-6.1389312589146|-6.1843679043957|-6.2504087657077||-6.2671209673465|-6.284341772368|-6.284341772368|-6.284341772368|-6.284341772368|-6.284341772368|-6.284341772368|-6.284341772368|-6.284341772368|-6.284341772368|-6.284341772368|-6.284341772368|-6.284341772368|-6.284341772368|5.8744213956951||5.8744213956951|5.8744213956951|5.8744213956951|5.8744213956951|5.8744213956951|5.8744213956951|5.8744213956951|5.8744213956951|5.7532461107173|5.6797176136351|5.6430197836929|5.6094663012882|5.5088515931655|5.4120573395147|5.4011749551974|5.3451946892432|5.2468829859287||||5.2254252686534|5.1915838734346|5.0773152263118|-5.4410085607395|-5.4410085607395|-5.4410085607395|-5.4410085607395|-5.4410085607395|-5.4410085607395|-5.4410085607395|-5.4410085607395|-5.4410085607395|-5.4410085607395|-5.4410085607395|-5.4410085607395|-5.4677872579214|-5.4825415523976|-5.5333359966554|-5.5333359966554|-5.5333359966554|-5.5333359966554|-5.5333359966554|-5.5626989247228|-5.5626989247228|-5.6235543226561|-5.6894369205435|-5.6894369205435|-5.6894369205435|-5.6894369205435|-5.6894369205435||||-5.6894369205435|-5.6894369205435|-5.6894369205435|-5.6894369205435|-5.6894369205435|-5.6894369205435|-5.6894369205435|-5.6894369205435|-5.6894369205435|-5.6894369205435|-5.6894369205435|-5.6894369205435|-5.6894369205435|-5.6894369205435|-5.6894369205435|-5.6894369205435|-5.6894369205435|-5.7154856082024|-5.7610950333346|-5.7734387563852|-5.8377041538481|-5.8377041538481|-5.8377041538481|-5.8377041538481|-5.8377041538481|-5.8377041538481|-5.8377041538481|-5.8377041538481|-5.8377041538481|-5.8377041538481|-5.8377041538481|-5.8377041538481||-5.8377041538481|-5.8377041538481|-5.8377041538481|||-5.8377041538481|-5.8377041538481|-5.8377041538481|-5.8377041538481|-5.8377041538481|-5.8377041538481|-5.8418935625557|-5.92321529309|-6.0249052620746|-6.0249052620746|-6.0249052620746|-6.0249052620746|-6.0249052620746|-6.0921171878021|-6.1923526099701|-6.1992806915198|-6.2000104779597|-6.2000104779597|-6.2000104779597|-6.2000104779597|-6.2000104779597|-6.2000104779597|-6.2000104779597|-6.2639004251025|5.9098017914204|5.9098017914204|5.9098017914204|5.9098017914204|5.9098017914204|5.9098017914204|5.9014465260405|5.7721627208809|5.6990696824502|5.6967443003601|5.6775778338096|5.6775778338096|5.6775778338096|5.6775778338096|5.6775778338096|5.6775778338096||5.6775778338096|5.6411975009333|5.5613305417576|5.4864784443686|5.4083092173282|5.3297881771396|5.2069867638825|5.1844296751286|5.0499218368823|-5.4382418692362|-5.4382418692362|-5.4382418692362|-5.4382418692362
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||-64.296547494754|-64.296547494754|-64.296547494754|-64.296547494754|-64.296547494754|-64.296547494754|-64.296547494754|-64.296547494754|-64.325984561425|-64.325984561425|-64.86220506825|-65.652450075833|-65.895140901498|-65.895140901498|-65.895140901498|-65.895140901498|-65.895140901498|-65.895140901498|-66.838136915429|63.161677756613|63.161677756613|63.161677756613|63.161677756613|62.837981556961|62.837981556961|62.837981556961|62.837981556961|62.837981556961|62.837981556961|61.931090618845|60.90954513205|60.71513411857||60.71513411857|60.71513411857|60.71513411857|60.71513411857|60.71513411857|60.71513411857|60.71513411857|60.71513411857|60.71513411857|||60.71513411857|60.71513411857|60.71513411857|60.71513411857|60.71513411857|60.489724442483|60.489724442483|60.489724442483|60.287005562149|60.287005562149|60.287005562149|60.287005562149|60.287005562149|60.287005562149|60.287005562149|60.287005562149|60.287005562149|59.902228402388|59.79414266932|59.104602965911|58.741225517679|57.295806130754|57.175895700838|56.007214145463|56.007214145463|56.007214145463|56.007214145463|55.669400179583|55.669400179583|55.392777999486|55.392777999486|54.056771587976|54.056771587976|54.056771587976|54.056771587976|54.056771587976|54.056771587976|53.326968431085||52.085520478983||51.997800532203|51.65033392467|-54.508677733927|-54.508677733927|-54.508677733927|-54.508677733927|-54.508677733927|-54.508677733927|-54.508677733927|-54.508677733927|-54.508677733927|-54.508677733927|-54.508677733927|-54.508677733927|-54.508677733927|-54.508677733927|-54.508677733927|-54.508677733927|-54.508677733927|||-54.662419704364|-55.08324411596|51.28837852299|51.28837852299|51.28837852299|51.28837852299|51.28837852299|51.222780099055|51.222780099055|51.222780099055|51.222780099055||||50.455866776728|50.332860218182|50.332860218182|49.242775824085||49.242775824085|49.242775824085|49.242775824085|-52.783469667929|-52.783469667929|-52.783469667929|-52.783469667929|-52.783469667929|-52.783469667929|-52.783469667929|-53.731632964366|-54.104592182629|-54.546689976685|-54.546689976685|-54.546689976685|-54.546689976685|-54.546689976685|-54.546689976685|-54.546689976685|-54.546689976685|-54.546689976685|-54.546689976685|-54.546689976685||-57.10690058542|-57.10690058542|-57.10690058542|-57.10690058542|-57.10690058542|53.427032751162|53.427032751162|53.427032751162|53.427032751162|53.427032751162|53.427032751162|53.427032751162|53.427032751162|53.427032751162|53.427032751162|53.427032751162|49.844921378939|49.844921378939|49.844921378939|49.844921378939|49.844921378939|49.844921378939|49.844921378939|49.844921378939|49.844921378939|49.844921378939|49.844921378939|49.844921378939|49.844921378939|49.844921378939|49.844921378939|49.844921378939|49.844921378939|49.844921378939|49.844921378939|49.844921378939|49.844921378939|49.844921378939|49.844921378939|49.844921378939|49.844921378939||||49.516867460821|49.516867460821|49.516867460821|49.407630512024|49.26559322472|49.26559322472|49.218368552623|49.218368552623|49.218368552623|49.218368552623|49.218368552623|49.218368552623|49.218368552623|49.218368552623||49.218368552623|49.218368552623||47.284298391803|42.649220435337|41.082467150374|40.325167124484|40.325167124484|40.325167124484|40.325167124484|39.014074582761|-43.379031137862|-43.379031137862|-43.379031137862|-43.379031137862|-43.379031137862|-43.379031137862|-43.379031137862|-43.379031137862|-43.379031137862|-43.379031137862|-43.379031137862|-43.379031137862|-43.379031137862|-43.38468180091|-43.38468180091|-43.38468180091|-43.38468180091|-43.38468180091|-43.38468180091|-43.38468180091|-43.496868667678|39.370352431693||39.370352431693|39.370352431693|39.370352431693|39.370352431693|39.370352431693|39.370352431693|39.370352431693||39.370352431693
09402|103443|/equities/yuanta-fhc|MSCI_EEM|||66.090907429404|66.090907429404|66.090907429404|65.300888353767|65.300888353767|65.300888353767|65.300888353767|65.300888353767|65.300888353767|65.300888353767|65.300888353767|65.300888353767|65.300888353767|64.778761446677|64.048624846893|62.570696563144|-68.056838870769|-68.056838870769|-68.056838870769|-68.056838870769|-68.056838870769|-68.056838870769|-68.056838870769|-68.460136928683|-68.460136928683|-68.460136928683|62.258327633381|62.258327633381|62.258327633381|62.258327633381|62.258327633381|62.258327633381|62.258327633381|62.258327633381|62.258327633381|62.258327633381|62.258327633381|61.675919592646|60.073243737516|58.820274379846|-67.825515314161|-67.825515314161|-67.825515314161|-67.825515314161|-67.825515314161|-67.825515314161|-67.825515314161|-67.825515314161|-71.528348017864|64.868914389242|64.868914389242|64.868914389242|64.868914389242|64.868914389242||64.868914389242|64.868914389242|64.054347965044|62.810385356261|62.485565930121|62.485565930121|62.485565930121|62.485565930121|62.485565930121|62.485565930121|62.485565930121|62.485565930121|62.485565930121|61.950629319872||61.117367097764|59.991521964502|59.285022879123|58.79446639008|58.738311065395|58.738311065395|58.738311065395|58.738311065395|58.738311065395|58.738311065395|58.738311065395|56.675901480471|55.062113942874|54.998287824658|54.998287824658|54.675874979261|54.112081402941|52.574535443169|52.542203866882|52.542203866882|52.542203866882|52.542203866882|52.542203866882|52.542203866882|52.542203866882|52.542203866882|52.542203866882|52.542203866882|52.542203866882|52.542203866882|52.542203866882|52.008005313788|49.920007684401|48.844452516427||48.524632420792|48.524632420792|48.105146159347|47.968898382872|47.968898382872|47.968898382872|47.968898382872|47.968898382872|47.509887049694|47.333192875968|47.333192875968|46.981327748946|45.862584988996|44.886831162796|44.886831162796|44.268703750356|43.606893225493|43.083198230431|||43.083198230431|43.042443876978|-47.030150030392|-47.030150030392|-47.030150030392|-47.030150030392|-47.030150030392|-47.030150030392|-47.030150030392|-47.600168862098|-47.617036619357|-47.617036619357|-47.617036619357|-47.617036619357|-47.617036619357|-48.193928178341|-48.312419139842|-48.312419139842|-48.312419139842|44.900791898515|44.900791898515|44.900791898515|44.900791898515|44.900791898515||44.900791898515|44.189769072827|44.069186841444|44.054651537422||||||||42.185725202035|41.567471598995|41.019414159338|40.661968835357|40.661968835357|40.661968835357|40.661968835357|40.661968835357|40.661968835357|40.529962151319|40.114461584187|40.114461584187|39.751036605819|39.751036605819|39.751036605819|39.751036605819|39.751036605819|39.751036605819|39.345595635291|39.233993412517|38.45721761547|38.453314039912|38.453314039912|38.453314039912|38.220348382224|37.934983348977|37.934983348977|37.934983348977|37.934983348977||37.934983348977|37.934983348977|37.934983348977|37.934983348977||37.934983348977|37.934983348977|37.672203593929|37.10244852247|36.847163795786|36.788515752507|36.095574160364|35.9867489823|35.751941575861|35.63829488957|35.63829488957|35.63829488957|35.460241414442|35.460241414442|34.944713911893|34.430238654749|34.141929549791|34.111460076898|34.111460076898|34.111460076898|33.906829864647|33.906829864647|33.906829864647|33.906829864647|33.906829864647|33.906829864647|33.906829864647|33.906829864647|33.906829864647|33.906829864647|33.906829864647|33.906829864647|33.906829864647|33.906829864647|33.906829864647|33.772444304213|33.772444304213|33.772444304213|33.772444304213|33.772444304213|33.772444304213|33.772444304213|33.772444304213||33.772444304213|33.772444304213|33.772444304213|33.772444304213|33.772444304213|33.772444304213|33.772444304213|33.772444304213|33.772444304213|
09403|103274|/equities/realtek|MSCI_EEM|||-784.96722162153|-784.96722162153|-784.96722162153|-784.96722162153|-784.96722162153|-784.96722162153|-784.96722162153|-784.96722162153|-784.96722162153|-784.96722162153|-795.40016683337|-795.40016683337|-795.40016683337|-799.87278612935|-799.87278612935|-799.87278612935|-799.87278612935|-799.87278612935|-799.87278612935|-810.41533550863|-810.41533550863|-810.41533550863|-810.41533550863|-810.41533550863|-810.41533550863|-810.41533550863|-810.41533550863|-810.41533550863|-819.96148389848|-843.2213246572|-843.2213246572|-843.2213246572|-843.2213246572|-843.2213246572|-843.2213246572|-843.2213246572|-843.2213246572|-843.2213246572|-843.2213246572|-850.08188229284|-850.08188229284|-853.50885789382|-853.50885789382|-853.50885789382|-853.50885789382|-853.50885789382|-853.50885789382|-853.50885789382|-853.50885789382|-859.0653976598|-881.79488628867|-911.1541806033|-911.1541806033|-921.90723444971||-921.90723444971|-921.90723444971|-921.90723444971|-921.90723444971|-921.90723444971|-921.90723444971|-921.90723444971|-921.90723444971|-921.90723444971|-921.90723444971|753.72014009574|753.72014009574|753.72014009574|730.13348899526||651.09276555029|581.90382274719|581.90382274719|581.90382274719|581.90382274719|581.90382274719|581.90382274719|581.90382274719|581.90382274719|581.90382274719|581.90382274719|581.90382274719|550.28202527466|-615.2230842308|-615.2230842308|-615.2230842308|-615.2230842308|-615.2230842308|-615.2230842308|-615.2230842308|-615.2230842308|-615.2230842308|-615.2230842308|-615.2230842308|-615.2230842308|537.26779724593|537.26779724593|537.26779724593|537.26779724593|518.03481830367|518.03481830367|518.03481830367|518.03481830367|518.03481830367||518.03481830367|518.03481830367|518.03481830367|518.03481830367|518.03481830367|518.03481830367|518.03481830367|510.59424255963|503.6602695107|499.07440680333|499.07440680333|489.41600755926|482.51778617696|477.25652614439|477.25652614439|472.84058460488|470.87842733875|461.28158593195|||455.20719814383|455.20719814383|455.20719814383|455.20719814383|455.20719814383|-493.3286362716|-493.3286362716|-493.3286362716|-493.3286362716|-493.3286362716|-493.3286362716|-493.3286362716|-493.3286362716|-493.3286362716|-493.3286362716|-493.3286362716|-493.3286362716|-493.3286362716|-493.3286362716|-493.3286362716|-493.3286362716|-493.3286362716|-511.08737363511|-518.12485959456||-518.94448202469|-518.94448202469|-518.94448202469|-518.94448202469||||||||-518.94448202469|-518.94448202469|-518.94448202469|-518.94448202469|-522.7716466941|-535.60738521567|-537.88257434033|-537.88257434033|-552.61952704481|-557.85503004979|-560.42939650177|-560.42939650177|-560.42939650177|-562.53266277974|-562.95390466635|-562.95390466635|-570.45543785969|-570.45543785969|-571.00604206632|-580.17338007369|-602.24820008188|532.33533324236|498.09030623094|498.09030623094|498.09030623094|492.54478470105|473.79976077894|-511.1996863604|-511.1996863604||-511.1996863604|-511.1996863604|-515.27742928933|-519.8360325437||-523.55374388112|-523.55374388112|-528.67082653457|-535.24536281619|506.22889785363|506.22889785363|506.22889785363|506.22889785363|506.22889785363|506.22889785363|506.22889785363|506.11823714818|506.11823714818|506.11823714818|506.11823714818|506.11823714818|499.52026349798|493.63362610886|-524.90726781173|-524.90726781173|-524.90726781173|-524.90726781173|-524.90726781173|-524.90726781173|-524.90726781173|-524.90726781173|-525.67682946461|-525.67682946461|-525.67682946461|-525.67682946461|-529.97425496067|-537.2769499563|-537.51326010715|-537.51326010715|-537.51326010715|-537.51326010715|-542.63982729278|-542.63982729278|-547.22818184294|-547.22818184294|-555.9483726456|-555.9483726456|521.76394410022||521.76394410022|521.76394410022|521.76394410022|521.76394410022|521.76394410022|521.76394410022|521.76394410022|521.76394410022|521.76394410022|
09404|102981|/equities/twn-cement|MSCI_EEM|||23.676494317927|23.659993177959|23.567825961637|23.567825961637|23.567825961637|23.567825961637|23.567825961637|23.567825961637|23.567825961637|23.567825961637|23.567825961637|23.567825961637|23.567825961637|23.567825961637|23.567825961637|23.567825961637|23.567825961637|23.567825961637|23.44879836443|23.44879836443|23.44879836443|23.44879836443|23.44879836443|23.44879836443|23.181998352242|23.064978590245|23.064978590245|23.064978590245|23.064978590245|23.064978590245|23.064978590245|23.064978590245|22.94441921472|22.861320451447|22.861320451447|22.846230826324|22.846230826324|22.846230826324|22.846230826324|22.846230826324|22.846230826324|22.846230826324|22.846230826324|22.595812092827|-24.157493859247|-24.157493859247|-24.157493859247|-24.157493859247|-24.157493859247|-24.157493859247|-24.157493859247|-24.157493859247|-24.157493859247|-24.383326934129||-24.509253420598|-24.736375880275|-24.736375880275|-24.736375880275|-24.736375880275|-24.736375880275|-24.959862470664|23.556536102487|23.556536102487|23.556536102487|23.556536102487|23.556536102487|23.556536102487|23.556536102487||23.556536102487|23.556536102487|23.556536102487|23.556536102487|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.542987453863|23.502873964644|23.502873964644|23.502873964644||23.502873964644|23.502873964644|23.502873964644|23.502873964644|23.502873964644|23.502873964644|23.502873964644|23.502873964644|23.502873964644|23.502873964644|23.502873964644|23.502873964644|23.502873964644|23.502873964644|23.502873964644|23.07819299735|22.575771438163|-24.390200924918|||-24.390200924918|-24.390200924918|-24.390200924918|-24.390200924918|-24.708557685265|-24.791984154377|-24.791984154377|-24.791984154377|-24.921649908129|-25.70738916828|-26.074876154283|-26.374862605575|-26.402866732585|-26.402866732585|-26.402866732585|-26.402866732585|-26.402866732585|-26.402866732585|-26.402866732585|24.750514880477|24.750514880477|24.750514880477|24.750514880477|24.750514880477||24.750514880477|24.750514880477|24.545016809369|24.348235998311||||||||24.348235998311|24.348235998311|24.348235998311|24.348235998311|24.348235998311|24.348235998311|24.348235998311|24.348235998311|24.348235998311|24.348235998311|24.10461389302|24.10461389302|23.795779565706|23.795779565706|23.795779565706|23.795779565706|23.74531084049|23.603122668666|23.49392614825|23.49392614825|23.49392614825|23.376585647612|22.82398326877|22.199053823252|22.199053823252|22.073127211272|22.073127211272|22.073127211272|22.073127211272||22.073127211272|22.036806783345|21.95200815164|21.671671872362||21.671671872362|21.671671872362|21.671671872362|21.671671872362|21.671671872362|21.671671872362|21.671671872362|21.671671872362|21.671671872362|21.671671872362|21.671671872362|21.671671872362|21.671671872362|21.671671872362|21.671671872362|21.553459972326|21.553459972326|21.553459972326|21.189955545999|20.516616743513|-21.952507272451|-21.952507272451|-21.952507272451|-21.952507272451|-21.952507272451|-21.975008186465|-22.384138236936|-22.384138236936|-22.384138236936|-22.384138236936|-22.384138236936|-22.384138236936|-22.384138236936|-22.384138236936|-22.384138236936|-22.384138236936|-22.801820687117|-23.193688952992|-23.554099175742|-23.798999147736|22.356542516999|22.356542516999|22.356542516999||22.356542516999|22.356542516999|22.356542516999|22.356542516999|22.356542516999|22.356542516999|22.356542516999|22.356542516999|22.356542516999|
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER||-400.37738045816|-400.37738045816|-400.37738045816|-400.37738045816|-400.37738045816|-400.37738045816|-400.37738045816|-400.37738045816|-400.37738045816|-400.37738045816|-400.37738045816|-400.37738045816|-400.37738045816|-400.37738045816||-400.37738045816|-400.37738045816|-400.37738045816|-400.37738045816|-400.65709780724|-404.82066450154|-405.316200919|-405.316200919|-405.316200919|-405.316200919|-405.316200919|-405.316200919|-405.316200919|-405.316200919|-405.316200919|-405.316200919|-405.316200919|-405.316200919|372.9919017794|372.9919017794|372.9919017794|372.9919017794|372.9919017794|372.9919017794|372.9919017794|372.9919017794|363.29683897255|361.48974147857|361.48974147857|361.48974147857|361.48974147857|361.48974147857|361.48974147857|361.48974147857|361.48974147857|361.48974147857|361.48974147857|361.48974147857|361.48974147857|361.48974147857|361.48974147857|355.96054962627|355.96054962627|355.96054962627|355.96054962627||353.4067311657|350.6901454277|348.97861346351|345.66818587988|345.66818587988|345.66818587988|345.66818587988|345.66818587988|345.66818587988||345.66818587988|342.66741654839|330.47239678602|330.47239678602|330.47239678602|324.25655951213|306.99508561852|306.99508561852|305.8399015621|305.8399015621|305.8399015621|305.8399015621|305.8399015621|305.8399015621|305.8399015621|305.8399015621|305.8399015621|300.96414165537||298.33516756738|296.81582641816|-343.2216877484|-343.2216877484|-343.2216877484|-350.25507546841|-350.25507546841|-350.25507546841|-353.04591583078|-353.49840774556|-353.49840774556|-353.49840774556|-353.49840774556|-353.49840774556|-354.17321353511|-357.44188007568|-357.44188007568|-357.44188007568|-357.44188007568|-363.15348226996|-368.69564673605|-373.58868924448|-374.33711405696|-374.33711405696|-374.33711405696|-374.33711405696|-374.33711405696|-378.97235119013|325.46795641418|322.7999418735|-353.00016677865|-353.00016677865|-353.00016677865|-353.00016677865|-353.00016677865||-353.00016677865|-353.00016677865|-353.00016677865|-353.00016677865|-358.75511389847|-358.88025166694|-358.88025166694|-358.88025166694|-358.88025166694|-358.88025166694|-358.88025166694|-360.10581364076|-360.10581364076|-360.10581364076|-360.10581364076|-360.10581364076|-360.10581364076|-360.10581364076|-360.10581364076|-360.10581364076|-360.10581364076|-360.10581364076|-360.10581364076|-360.10581364076|-360.10581364076|-360.10581364076|-360.10581364076|-360.10581364076|-360.10581364076|-360.10581364076|-360.10581364076|-360.10581364076|-360.10581364076||-360.10581364076|-373.10729476523|-379.27255367253|347.28378452601|347.28378452601|347.28378452601|347.28378452601|347.28378452601|347.28378452601|335.79104040111|335.79104040111|335.79104040111|334.00872527185|334.00872527185|325.29969820516|319.46134815764|316.93258688794|310.3984343514|304.36909474103||302.40386780064|302.40386780064|296.98542412962|290.22102111407|287.005583695|285.41842707376|280.74324267419|279.97086799331|279.97086799331|273.21503032785|273.11989890866||273.11989890866|273.11989890866|272.33116818421|272.33116818421||270.41796770088|268.66479884245|267.48250082972|263.09833059314|262.47893429984|262.47893429984|262.47893429984|262.47893429984|261.47825009282|258.02251685389|253.80640436022|251.85931133069|251.85931133069|251.85931133069|249.04729253758|-267.56091520838|-267.56091520838|-267.56091520838|-267.56091520838||-267.56091520838|-267.56091520838|-267.56091520838|-267.56091520838|-269.21520684482|-269.21520684482|-269.21520684482|-269.21520684482|-269.21520684482|-270.7950932569|-270.7950932569|-270.7950932569|-270.7950932569|-270.7950932569|-270.7950932569|-270.7950932569|-270.7950932569|-270.7950932569|-270.7950932569|-270.7950932569|-270.7950932569|-270.7950932569|-270.7950932569|-270.7950932569|-270.7950932569|-270.7950932569|-271.13703463549|-271.30716565861|-271.30716565861|-271.30716565861|-274.41976858525|-275.56675435558|-275.56675435558|-275.56675435558
09406|103450|/equities/first-fhc|MSCI_EEM|||37.440734215067|37.440734215067|37.440734215067|37.440734215067|37.440734215067|37.440734215067|36.953994939708|36.953994939708|36.24610476801|35.492894864846|35.047659689375|34.866845455642|34.721721908776|34.721721908776|34.229692747557|33.988544784612|33.306718122768|32.913019882096|-35.791498857462|-35.791498857462|-35.791498857462|-35.791498857462|-35.791498857462|-35.791498857462|-35.791498857462|-35.791498857462|-35.791498857462|-35.791498857462|-35.791498857462|-35.791498857462|-35.791498857462|-35.791498857462|-36.240552378721|33.403675204561|33.403675204561|33.403675204561|33.403675204561|33.403675204561|33.403675204561|33.403675204561|32.498527454056|32.411142094534|32.411142094534|32.145712251577|32.06709667869|32.06709667869|32.06709667869|31.766219210046|31.540701965512|31.540701965512|31.397501293851|31.397501293851|31.397501293851|31.397501293851||31.397501293851|31.258332694055|30.992591924669|30.760942933027|30.760942933027|30.760942933027|30.760942933027|30.760942933027|30.760942933027|30.567715641596|30.472460213346|30.420566906627|30.420566906627|30.420566906627||30.420566906627|30.070074891709|29.480637708927|29.261819273924|28.879799956188|28.483395798836|28.483395798836|27.750994293594|27.516520381661|27.516520381661|27.516520381661|27.040577756797|-28.763953903691|-28.763953903691|-28.763953903691|-28.921059532713|-29.060713910042|-29.060713910042|-29.060713910042|-29.31190326366|-29.568781404066|-29.773646280024|28.173872054558|28.173872054558|28.173872054558|28.125222307836|28.125222307836|28.125222307836|28.125222307836|27.964135706861|-29.389566738874|-29.389566738874|-29.389566738874|-29.389566738874||-29.389566738874|-29.389566738874|-29.389566738874|-29.389566738874|-29.389566738874|-29.424517560304|-29.647586661426|-29.647586661426|-29.647586661426|-29.647586661426|-29.647586661426|-29.647586661426|-29.647586661426|-29.647586661426|-29.647586661426|-29.647586661426|-29.647586661426|-29.647586661426|||-29.647586661426|-29.647586661426|-29.647586661426|-29.647586661426|-29.647586661426|-29.647586661426|-29.647586661426|-29.647586661426|-29.647586661426|-30.013985984688|-30.146095559735|-30.215211147101|-30.215211147101|-30.215211147101|-30.215211147101|-30.215211147101|-30.215211147101|-30.215211147101|-30.215211147101|-30.303964666417|-30.303964666417|-30.323850265135|28.778535266396|28.778535266396||28.778535266396|28.778535266396|28.715039566355|-29.945200949562||||||||-29.945200949562|-29.945200949562|-29.945200949562|-29.945200949562|-29.945200949562|-29.945200949562|-29.945200949562|-29.945200949562|28.67499967737|28.67499967737|28.67499967737|28.67499967737|28.67499967737|28.67499967737|28.67499967737|28.67499967737|28.67499967737|28.67499967737|28.67499967737|28.67499967737|28.67499967737|28.67499967737|28.67499967737|28.67499967737|28.67499967737|28.67499967737|28.67499967737|28.67499967737|28.67499967737||28.67499967737|28.67499967737|28.67499967737|28.67499967737||28.67499967737|28.67499967737|28.67499967737|28.224999493173|28.147222591563|28.063579428112|27.606755852605|-28.539016294049|-28.539016294049|-28.539016294049|-28.539016294049|-28.539016294049|-28.539016294049|-28.539016294049|-28.539016294049|-28.539016294049|-28.539016294049|-28.571128897718|-28.784587070734|-28.863043737873|-28.863043737873|-28.863043737873|-28.863043737873|-28.863043737873|-28.863043737873|-28.863043737873|-28.978381528308|-29.073202016011|-29.167446959962|-29.431235587469|-29.431235587469|-29.431235587469|-29.43519380573|-29.43519380573|-29.43519380573|-29.43519380573|-29.43519380573|-29.43519380573|-29.66320115553|-29.66320115553|-29.750780121338|-29.856422123922|-29.904215075951||-29.904215075951|-29.904215075951|-29.904215075951|-29.904215075951|28.933778587366|28.933778587366|28.933778587366|28.933778587366|28.933778587366|
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH||-44.675828755979|-45.266475480005|-45.794141126126|-46.130823605856|-46.130823605856|-46.130823605856|-46.130823605856|-46.130823605856|-46.426018577545|-46.426018577545|-46.672797368334|-46.888108119221|-47.434982574484|-48.043868264116||45.572501746602|45.572501746602|45.572501746602|45.572501746602|45.572501746602|45.572501746602|45.572501746602|45.572501746602|45.03580609525|45.03580609525|45.03580609525|44.89672958812|43.596919721596|42.674193163969|42.291459794682|-43.705140814524|-43.705140814524|-43.705140814524|-43.705140814524|-43.705140814524|-43.705140814524|-43.705140814524|-43.705140814524|-43.705140814524|-43.705140814524|-43.705140814524|-43.705140814524|-43.705140814524|-43.705140814524|-43.705140814524|-43.705140814524|-43.980156723372|-44.019338625131|-44.499265901974|-44.62679080393|-44.62679080393|-44.62679080393|-44.62679080393|-44.62679080393|-44.62679080393|-44.62679080393|-44.638099452147|-45.18074486458|-45.18074486458|-45.18074486458||-45.18074486458|-45.18074486458|-45.18074486458|-45.18074486458|-45.18074486458|-45.18074486458|-46.113847310156|-46.113847310156|-46.113847310156||-46.857052439683|-47.298392633855|-47.692935471468|-47.838288835022|-47.838288835022|-47.838288835022|-47.838288835022|-47.838288835022|-48.374488357408|-48.891652323254|-49.065143181609|-49.065143181609|-49.065143181609|-49.065143181609|-49.065143181609|-49.065143181609|-49.065143181609|-49.342380922952||-49.96875701339|-50.665440850785|-50.665440850785|-50.665440850785|-50.665440850785|-50.665440850785|-50.665440850785|-51.864930182396|-51.864930182396|-51.864930182396|-52.758255885375|-53.143617972546|-53.873663983734|-53.873663983734|-54.374626885952|-55.621358783032|-55.621358783032|-55.621358783032|-55.621358783032|-56.228178349894|50.920655586725|50.920655586725|50.920655586725|50.920655586725|50.920655586725|50.793231489929|49.421366694539|-53.760049928008|-53.760049928008|-53.760049928008|-53.760049928008|-53.760049928008|-53.760049928008|-53.760049928008|-53.760049928008||-53.760049928008|-53.760049928008|-53.760049928008|-53.760049928008|-54.766429704867|-54.766429704867|-54.787144760779|-54.856228421857|-54.856228421857|-55.012626381482|-55.012626381482|-56.276675803528|-56.276675803528|-56.276675803528|-56.276675803528|-56.297571667543|-56.297571667543|-56.297571667543|-56.297571667543|-56.297571667543|50.893028682527|50.893028682527|50.893028682527|50.893028682527|50.893028682527|50.893028682527|50.281145142248|49.991270964599|49.254746906466|48.606939201561|48.577888041621|48.577888041621|48.310477343287||48.310477343287|48.310477343287|47.984725564456|47.984725564456|47.666083011071|46.991377293994|46.991377293994|46.991377293994|46.991377293994|46.991377293994|46.991377293994|46.991377293994|46.991377293994|46.991377293994|46.991377293994|46.991377293994|46.991377293994|46.991377293994|46.991377293994||46.991377293994|46.991377293994|46.991377293994|46.991377293994|46.991377293994|46.991377293994|46.991377293994|46.706529021186|46.424755705642|45.660183844215|45.660183844215||45.660183844215|45.660183844215|45.660183844215|45.660183844215||45.400759945585|45.235859394337|45.235859394337|45.235859394337|44.506787165327|44.506787165327|44.506787165327|44.506787165327|44.506787165327|44.155318640254|43.631815312498|43.631815312498|43.631815312498|43.631815312498|43.631815312498|43.440905648463|42.713785893379|42.348622612819|42.348622612819||42.124023336685|41.995858344583|41.995858344583|41.995858344583|41.995858344583|41.995858344583|41.995858344583|41.995858344583|41.995858344583|41.995858344583|41.995858344583|40.532898330189|40.144886228219|37.678316871785|37.678316871785|37.403684183914|37.048815564931|-39.785439180837|-39.785439180837|-39.785439180837|-39.785439180837|-39.785439180837|-39.785439180837|-39.785439180837|-39.785439180837|-39.785439180837|-39.785439180837|-39.785439180837|-39.785439180837|-39.785439180837|-39.820478479934|-39.820478479934|-40.555532924413|-40.583367550903
09408|100019|/equities/kingdee-intl|MSCI_EEM||-8.426991846676|-8.4887205576902|-8.4887205576902|-8.4887205576902|-8.4887205576902|-8.4887205576902|-8.4887205576902|-8.672189630403|-8.8490835323772|-8.8490835323772|-8.8490835323772|-9.0834260930442|7.7978866274815|7.7978866274815|7.7978866274815|7.7978866274815|7.7978866274815|7.7978866274815|7.7978866274815|7.7978866274815|7.7978866274815|7.6019912619476|7.6019912619476|7.6019912619476|7.6019912619476|7.6019912619476|7.6019912619476|7.6019912619476|7.6019912619476|7.6019912619476|7.6019912619476|7.6019912619476|7.6019912619476|7.6019912619476|7.2136016310458|7.2062204933878|7.2062204933878|7.2062204933878|7.2062204933878|7.2062204933878|6.8951487365471|6.8951487365471|6.4590543180822|6.2828379637796|6.0320422656888|6.0309777151353|6.0309777151353|6.0038641173318|5.9304046055426|5.8496015947012|5.8496015947012|5.8496015947012|5.8496015947012|5.8496015947012|5.8496015947012|5.8496015947012|5.8496015947012|5.5795571186971|-6.9485911684816|-6.9485911684816|-6.9485911684816|-6.9485911684816||-6.9485911684816|-6.9485911684816|-6.9485911684816|-7.1223231772123|-7.3576830203075|-7.3576830203075|-7.471314356806||-7.6897940614511|-7.928659834099|-8.1546223314076|-8.443469276193|-8.6560767118172|-8.7923075826119|-8.8786751331169|7.4393183686919|7.4393183686919|7.4393183686919|7.4393183686919|7.4393183686919|7.4393183686919|7.0360670336226|-8.4720732553905|-8.4720732553905|-8.6410166579639|-8.6410166579639||-8.808907385022|-8.9287859812386|-9.1575402037972|-9.2443700887384|-9.2443700887384|-9.4457496443402|-9.4457496443402|-9.4457496443402|-9.4457496443402|-9.4457496443402|-9.4457496443402|-9.4457496443402|-9.4457496443402|-9.4457496443402|-9.4457496443402||-9.4457496443402|-9.4457496443402|-9.4457496443402|-9.4638012272855|-9.4638012272855|-9.4638012272855|-9.4638012272855|-9.4638012272855|-9.4638012272855|-9.4638012272855|-9.4638012272855|-9.4638012272855|-9.4638012272855|-9.4638012272855|-9.7709500880883|-9.7709500880883|-9.7709500880883||||-9.7709500880883|-9.9465425862998|-9.9465425862998|-10.077825322651|-10.26036147597|-10.537624088952|-10.698639426153|-10.698639426153|-10.698639426153|-10.698639426153|-10.698639426153|-10.698639426153|-10.698639426153|-10.698639426153|-10.698639426153|-10.902499337852|-10.902499337852|-10.902499337852|-10.902499337852|-10.902499337852|-10.902499337852|-10.902499337852|-11.163332404759|-11.555924722515|-11.741512371388|-11.741512371388|-11.846680351194|-12.110200400812|-12.560778242198|-12.6475316748||||-12.796701932944|-12.895224174964|-13.284086449855|-13.284086449855|-13.284086449855|-13.284086449855|-13.284086449855|-13.393984564932|-13.936094452708|-14.433438647422|-14.700486991839|-15.333318920087|-15.717954244403|-15.717954244403|-15.717954244403|-16.062171766259|-16.227739257547|-16.227739257547|-16.227739257547|-16.516932508385|-16.896592216399|14.686945147439|14.686945147439|14.686945147439|14.625493997914|13.790548689478|-14.694911418122|-14.694911418122|-14.694911418122|-14.694911418122|-14.694911418122|-14.694911418122||-14.694911418122|-14.695457018925|-14.810155575564|||-14.810155575564|-14.810155575564|-14.810155575564|-14.810155575564|-14.810155575564|-14.810155575564|-14.810155575564|-14.810155575564|-14.810155575564|-14.810155575564|-14.810155575564|-14.810155575564|-14.810155575564|-14.810155575564|-14.810155575564|-14.901839301642|-15.345377018778|-15.485278937086|-15.485278937086|-15.485278937086|-15.485278937086|-15.485278937086|-15.485278937086|-15.485278937086|-15.85364293706|-16.172936541632|-16.22937378044|-16.353193167791|-16.427436806477|-16.674398952079|-16.674398952079|-16.674398952079|-16.674398952079|-16.674398952079|-16.674398952079|-16.674398952079|-16.714029585655|-16.714029585655|-16.714029585655|-16.714029585655||-16.76849367802|-16.76849367802|-16.89363432157|-16.89363432157|-17.055149875614|-17.214444320552|-17.214444320552|-17.384382584749|-17.572922689016|-17.572922689016|-17.572922689016|-17.572922689016|-17.572922689016
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||-75144.30826161||-76687.009179567|-77008.565755074|-78767.461950082|68297.785631385|68297.785631385|68297.785631385|68297.785631385|68297.785631385|68297.785631385|68297.785631385|68297.785631385|68297.785631385|68297.785631385|68297.785631385|68297.785631385|68297.785631385|68297.785631385|68297.785631385|68297.785631385|68297.785631385|68096.372923761|67589.417189828|67589.417189828|66596.796877587|62079.885419541|60176.594910601|59860.383234001|58968.460880965|58968.460880965|58968.460880965|58968.460880965|57922.289867739||56676.044297487|53826.160330542|52943.01147838|-59145.477208887|-59145.477208887|-59145.477208887|-59145.477208887|-59145.477208887|-59145.477208887|-59145.477208887|-59145.477208887|-59145.477208887|-59145.477208887|-59145.477208887|-59145.477208887|-59442.141343208|-60958.545936898|-61109.328818776|-62415.874475056|-62415.874475056|-62415.874475056|-62415.874475056|-62415.874475056|-63575.982238796|-63575.982238796|-63575.982238796|-63575.982238796|-63575.982238796|-63575.982238796|-63575.982238796|-63575.982238796|-63575.982238796|-63886.424709773|-65194.249677526|-67265.388530584|-69062.709478427|56979.2166933|56979.2166933||54804.962992556|-63532.341984499|-63532.341984499|-64712.491093888|-66736.075424552|-66736.075424552|-69463.250471725|-70254.377125586|-70254.377125586|-70640.974583985|-71202.13842665|-72319.331390926|-72319.331390926|-74182.616508041|-74182.616508041|-74182.616508041|-74182.616508041|-75429.129453379|-76298.588281532|-77134.431423925|-78532.701582139|-80158.890646821|-80925.20934605|-80925.20934605|-80925.20934605|-80925.20934605|-80925.20934605|-80925.20934605|-80925.20934605|-80925.20934605|-80925.20934605||-81711.579439568|-81711.579439568|69825.219607||69825.219607|69825.219607|69825.219607|69825.219607|69825.219607|69825.219607|69825.219607|69825.219607|69825.219607|69589.860092974|69589.860092974|69589.860092974|69589.860092974|67067.397246878|||67067.397246878|67067.397246878|-80907.238437301|-80907.238437301|-80907.238437301|-80907.238437301|-80907.238437301|-80907.238437301|-80907.238437301|-83530.862268273|-83530.862268273|-89584.013631414|-91840.015146015|-92182.239051128|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|-92909.736984408|83336.213599496|83336.213599496|81632.737332773|80264.311220805|80264.311220805|80264.311220805|80264.311220805|80264.311220805|77359.179134228|75590.254593587|74821.585862259|74821.585862259|74821.585862259|71878.373180288|70349.113109331|70349.113109331|70349.113109331|70349.113109331|70349.113109331|70349.113109331|70349.113109331||70349.113109331|70349.113109331|70349.113109331|||70349.113109331|70349.113109331|70349.113109331|68135.684049401|68135.684049401|68135.684049401||68135.684049401|68135.684049401|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-75174.579743652|-76371.597162783|-76371.597162783|-76371.597162783|-76371.597162783|-76371.597162783|-79153.976013997|-79153.976013997|-79153.976013997|-79153.976013997|68164.902661184|68164.902661184|68164.902661184|68164.902661184|66586.022541889|66586.022541889|66586.022541889|66586.022541889
09410|943822|/equities/conch-venture|MSCI_EEM||-7.9846433931386|-8.0506569653414|-8.0506569653414|-8.0506569653414|-8.0506569653414|-8.0506569653414|-8.0506569653414|-8.1087855265827|-8.2008726515473|-8.2676363960572|-8.2979295006139|-8.4576995627464|-8.5571659689017|-8.570636752808|-8.570636752808|-8.5783150954336|-8.5783150954336|-8.5783150954336|-8.724516661442|-9.0502964473176|-9.2025514152765|-9.2698482915371|-9.2698482915371|-9.2698482915371|-9.2992753899328|-9.4166809839139|-9.4166809839139|-9.4166809839139|-9.4429787841251|-9.5063627696835|-9.5063627696835|-9.601791644185|-9.6642130481857|-9.8309237315519|-9.8309237315519|-9.8309237315519|-9.9610256435985|-10.14225109446|-10.208334603279|-10.208334603279|-10.359870206236|-10.359870206236|-10.359870206236|-10.359870206236|-10.359870206236|-10.359870206236|-10.359870206236|-10.359870206236|-10.428710049222|-10.428710049222|-10.428710049222|-10.428710049222|-10.428710049222|-10.509678304007|-10.987975477963|-11.451036516186|-11.451036516186|-11.451036516186|-11.451036516186|-11.451036516186|-11.451036516186|-11.451036516186||-11.451036516186|-11.451036516186|-11.451036516186|-11.451036516186|-11.451036516186|-11.457818048261|-11.606751878939||-11.606751878939|-11.606751878939|-11.606751878939|-11.606751878939|-11.606751878939|-11.606751878939|-11.606751878939|-11.606751878939|-11.606751878939|-11.606751878939|-11.606751878939|-11.606751878939|-11.606751878939|-11.606751878939|-11.606751878939|-11.606751878939|-11.606751878939|-11.606751878939||-11.693612796159|-11.950139000204|-11.950139000204|-12.138487871253|-12.417764831211|11.060796390227|11.060796390227|11.060796390227|11.060796390227|11.060796390227|11.060796390227|11.060796390227|11.060796390227|11.060796390227|11.060796390227||10.891996633401|10.863884885433|10.846552112702|10.846552112702|10.846552112702|10.846552112702|10.846552112702|10.846552112702|10.846552112702|10.846552112702|10.846552112702|10.846552112702|10.846552112702|10.846552112702|10.846552112702|10.543391363492|-12.237856956305||||-12.237856956305|-12.237856956305|-12.237856956305|-12.237856956305|-12.237856956305|-12.237856956305|-12.237856956305|-12.237856956305|-12.343730021386|-12.6785887092|-12.873988081973|-13.213875269405|-13.320162829041|-13.320162829041|-13.320162829041|-13.320162829041|-13.320162829041|-13.558102641429|-13.558102641429|11.829833108782|11.829833108782|11.829833108782|11.829833108782|11.829833108782|11.829833108782|11.829833108782|11.690575359288|11.690575359288|11.690575359288|11.690575359288||||11.098972530302|10.72249695099|10.72249695099|10.220552723018|10.033391308351|9.8821831835305|9.8821831835305|9.8821831835305|9.8821831835305|9.8821831835305|9.8821831835305|9.8821831835305|9.8821831835305|9.6385366798546|9.5018969966926|9.5018969966926|9.4343297165806|-10.220386303924|-10.220386303924|-10.220386303924|-10.220386303924|-10.220386303924|-10.220386303924|-10.220386303924|-10.220386303924|-10.220386303924|-10.220386303924|-10.220386303924|-10.220386303924|-10.220386303924|-10.220386303924|-10.220386303924||-10.220386303924|-10.220386303924|-10.220386303924|||-10.220386303924|-10.220386303924|-10.220386303924|-10.220386303924|-10.267651281381|-10.515723715915|-10.629136839061|9.8151983079809|9.8151983079809|9.8151983079809|9.8151983079809|9.8151983079809|9.8151983079809|9.8151983079809|9.8151983079809|9.8151983079809|9.8151983079809|9.8151983079809|9.8151983079809|9.8151983079809|9.8151983079809|9.8151983079809|9.8151983079809|9.8151983079809|9.8151983079809|9.8151983079809|9.8151983079809|9.8151983079809|9.8151983079809|9.8151983079809|9.8151983079809|9.5457765059889|-10.642747111054|-10.642747111054|-10.642747111054|-10.642747111054|-10.696972163778|-10.696972163778|-10.794413443253|-10.92490346768||-10.933226032814|-10.989144248837|-10.989144248837|-10.989144248837|-11.180716111785|-11.249649109818|-11.249649109818|-11.427387783238|10.164738603665|10.164738603665|10.164738603665|10.164738603665|10.164738603665
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||-30.258271906434|-30.63585845371|-30.69075182136|-30.69075182136|-30.69075182136|-30.827100591111|-30.827100591111|-31.113444783343|-31.567160688123|28.970471438086|28.970471438086|28.970471438086|28.970471438086|28.970471438086|28.970471438086|28.970471438086|28.22163524486|28.123993836525|28.123993836525|-30.362639142393|-30.362639142393|-30.362639142393|-30.362639142393|-30.362639142393|-30.362639142393|-30.362639142393|-30.362639142393|-30.362639142393|-30.540709391037|-30.560010722144|-30.560010722144|28.499632909728|28.499632909728|28.499632909728|28.499632909728|28.499632909728|28.499632909728|28.499632909728|28.499632909728|28.499632909728|28.499632909728|28.499632909728|27.869591795552|27.401769305984|27.364292453237|27.364292453237|27.364292453237|-30.064751471413|-30.064751471413|-30.064751471413|-30.064751471413|-30.064751471413|-30.064751471413|-30.064751471413|-30.064751471413|-30.493056550438|-30.547841989127|-30.626904895225|-30.626904895225|-30.626904895225|-30.626904895225|-30.626904895225||-30.626904895225|-30.997043418196|-30.997043418196|-31.476715934836|-32.037461586091|-32.728100859202|-32.728100859202||-32.969000060335|-33.815248657122|-33.815248657122|-33.815248657122|-33.815248657122|-33.815248657122|-33.815248657122|-33.815248657122|-33.815248657122|-34.166981746626|-34.166981746626|-34.166981746626|-34.166981746626|-34.166981746626|-34.166981746626|-34.166981746626|-34.852201728768|-35.006545879158||-35.006545879158|-35.191785732062|-35.191785732062|-35.616426378656|32.898192515112|32.898192515112|32.898192515112|32.898192515112|32.898192515112|32.646288924425|32.646288924425|32.193652317489|-34.512787357549|-34.512787357549|-34.512787357549||-34.512787357549|-34.512787357549|-34.512787357549|-34.957540847173|-34.959490300672|-35.058323861776|-35.274414237149|-35.274414237149|-35.274414237149|-35.274414237149|-35.274414237149|-35.274414237149|-35.274414237149|-35.274414237149|-35.274414237149|-35.274414237149|-35.274414237149||||-35.274414237149|-35.274414237149|-35.274414237149|-35.274414237149|-35.712682388234|-35.735202734126|-35.848152516375|-35.848152516375|-36.127946613111|-36.85541428325|-36.85541428325|-36.85541428325|-36.85541428325|-36.85541428325|-36.85541428325|-36.85541428325|-36.85541428325|-36.85541428325|-36.85541428325|-37.629086850894|-37.629086850894|-37.629086850894|-38.651208637834|-39.170231870678|35.390697673264|35.390697673264|35.390697673264|35.390697673264|35.390697673264|35.390697673264||||35.390697673264|35.390697673264|35.390697673264|35.390697673264|35.390697673264|35.275343764041|35.275343764041|35.275343764041|35.275343764041|35.275343764041|35.275343764041|35.275343764041|35.167103628183|35.167103628183|35.167103628183|35.167103628183|35.167103628183|35.167103628183|35.167103628183|34.858640555601|34.858640555601|34.858640555601|34.858640555601|34.858640555601|34.858640555601|34.847666047844|34.847666047844|34.847666047844|34.847666047844|34.259627102517|32.837227520335|32.837227520335||32.837227520335|32.837227520335|32.837227520335|||32.595340451326|32.595340451326|32.054741528699|32.054741528699|31.829712606215|31.328570393218|31.2665075239|31.2665075239|30.701530247653|30.701530247653|30.701530247653|30.701530247653|30.701530247653|-33.516944769255|-33.516944769255|-33.516944769255|-33.516944769255|-33.516944769255|-33.77338186817|-33.77338186817|-33.77338186817|-33.972645405449|-34.021829423549|30.770239901774|30.770239901774|30.770239901774|30.770239901774|30.770239901774|30.770239901774|30.770239901774|30.321379423399|30.082641972721|29.710972623848|29.710972623848|29.710972623848|29.710972623848|29.710972623848|29.710972623848|29.710972623848|29.710972623848||29.472738854977|29.472738854977|29.472738854977|29.472738854977|29.472738854977|29.472738854977|29.472738854977|29.472738854977|29.472738854977|-33.115632079952|-33.115632079952|-33.115632079952|-33.115632079952
09412|103495|/equities/unimicron-tech|MSCI_EEM|||1016.0581821276|1004.2313134751|970.53479275013|-1117.2697107908|-1117.2697107908|-1117.2697107908|-1117.2697107908|-1132.0675441862|-1132.0675441862|-1134.4674059514|-1134.4674059514|-1134.4674059514|-1134.4674059514|-1134.4674059514|-1134.4674059514|-1193.9367708524|-1193.9367708524|-1193.9367708524|988.92394218704|988.92394218704|988.92394218704|988.92394218704|988.92394218704|988.92394218704|988.92394218704|988.92394218704|988.92394218704|988.92394218704|918.52660243004|861.69622492227|855.71802769141|851.02003076824|824.63336752026|816.64818613363|805.64223063598|805.64223063598|805.64223063598|726.10247848442|-918.06312965101|-918.06312965101|-918.06312965101|-939.95903294556|-970.84336993951|-990.00519237227|-990.00519237227|-990.00519237227|-990.00519237227|-990.00519237227|-990.00519237227|-1030.2279915247|-1062.2124526048|-1062.2124526048|-1062.2124526048|-1062.2124526048||-1062.2124526048|-1062.2124526048|-1073.1095514893|-1073.1095514893|-1073.1095514893|-1073.1095514893|-1073.1095514893|-1073.1095514893|-1073.1095514893|-1073.1095514893|-1073.1095514893|-1073.1095514893|-1073.1095514893|-1073.1095514893||-1073.1095514893|-1073.1095514893|-1073.1095514893|-1073.1095514893|-1073.1095514893|-1073.1095514893|-1085.646161165|906.47090102393|906.47090102393|906.47090102393|906.47090102393|906.47090102393|906.47090102393|906.47090102393|906.47090102393|906.47090102393|906.47090102393|868.63433447103|848.92703830114|803.53004255682|781.5618896047|781.5618896047|781.5618896047|781.5618896047|781.5618896047|781.5618896047|781.5618896047|781.5618896047|781.5618896047|781.5618896047|781.5618896047|781.5618896047|781.5618896047|754.95765511633||733.10515105121|733.10515105121|733.10515105121|701.50572339023|665.78413710026|626.44337913612|626.44337913612|609.32597681791|571.41775201991|544.35305779989|538.10932920099|538.10932920099|538.10932920099|538.10932920099|538.10932920099|534.62147688999|511.19052987777|-577.27876104592|||-577.27876104592|-577.27876104592|-577.27876104592|-596.78195671769|-602.69163499115|-602.69163499115|-602.69163499115|-602.69163499115|469.62327161708|469.62327161708|469.62327161708|454.35919068565|453.39910076183|433.49900084648|399.05444538497|-483.93282977446|-483.93282977446|-483.93282977446|-483.93282977446|399.07822778631|399.07822778631|399.07822778631|399.07822778631|399.07822778631||379.6702530959|377.133614551|353.81512727889|327.60014142098||||||||323.98654652787|323.98654652787|323.98654652787|323.98654652787|323.98654652787|323.98654652787|323.98654652787|311.70766122217|311.70766122217|311.70766122217|311.70766122217|294.56406802464|289.84144200572|289.84144200572|289.37938000636|275.6715333404|264.16281482267|247.93090535852|225.0898948428|221.15543871422|221.03382079358|220.23202310397|212.28558122664|207.90055818722|207.90055818722|207.90055818722|207.90055818722|203.00062020803|200.39767562462||200.39767562462|200.39767562462|200.39767562462|200.39767562462||200.39767562462|200.39767562462|200.39767562462|200.39767562462|200.39767562462|200.39767562462|200.39767562462|200.39767562462|200.39767562462|200.39767562462|197.90145138841|197.90145138841|189.00161265379|181.52956961533|174.64396623925|172.6044069325|172.588229925|169.04247769445|160.2694196605|156.49379962277|152.04866624753|151.48417536135|151.48417536135|151.48417536135|151.48417536135|151.48417536135|151.48417536135|151.48417536135|151.48417536135|151.48417536135|150.42483553293|150.42483553293|150.42483553293|150.42483553293|150.42483553293|150.42483553293|150.42483553293|150.42483553293|145.44422379871|145.44422379871|145.44422379871|143.77907507385|143.77907507385||140.96393839645|140.96393839645|140.96393839645|140.96393839645|140.96393839645|140.96393839645|-162.44171326623|-162.44171326623|145.54910919858|
09413|13893|/equities/zijin-mining-group|MSCI_EEM||-35.813693882275|-36.464104839219|-37.792337201319|-37.853443353915|-37.853443353915|-37.853443353915|-37.853443353915|-38.106048815277|-38.255610617031|-38.967136901179|34.724326440755|34.724326440755|34.724326440755|34.724326440755|34.724326440755|34.724326440755|34.724326440755|34.724326440755|34.724326440755|34.724326440755|34.724326440755|34.724326440755|34.724326440755|34.724326440755|34.724326440755|33.62591989511|32.85657626251|32.764585239425|32.764585239425|32.764585239425|32.764585239425|32.764585239425|32.764585239425|32.764585239425|32.764585239425|31.889613930991|31.889613930991|30.552905207001|29.28655871321|29.147851507473|29.147851507473|29.07322659214|29.07322659214|29.07322659214|29.07322659214|29.07322659214|29.07322659214|28.775806688817|26.870578566017|-31.336311564766|-31.336311564766|-31.336311564766|-31.336311564766|-31.336311564766|-31.336311564766|-31.336311564766|-31.336311564766|-31.336311564766|-31.336311564766|-31.336311564766|-31.336311564766|-31.336311564766||-31.336311564766|-32.202569257244|-32.55507549867|-32.764529171089|29.040438947797|29.040438947797|29.040438947797||29.040438947797|29.040438947797|29.031596406434|28.855108720433|-33.399002932753|-33.399002932753|-34.047781413624|-35.303089611871|-35.986767231472|-37.070642632856|-37.070642632856|-37.070642632856|-37.070642632856|-37.070642632856|-37.070642632856|-37.070642632856|-37.070642632856|-37.070642632856||-37.070642632856|-37.070642632856|-37.070642632856|-38.452934020773|-38.624373058495|35.044425362344|35.044425362344|35.044425362344|34.860474023549|34.064971086414|34.016135959752|-38.343420315435|-38.343420315435|-38.343420315435|-38.343420315435||-38.343420315435|-38.343420315435|-38.343420315435|-38.343420315435|-38.343420315435|-38.343420315435|-38.343420315435|-38.343420315435|-38.343420315435|-38.343420315435|-38.343420315435|-38.343420315435|-38.343420315435|-38.343420315435|-38.343420315435|-38.343420315435|-38.343420315435||||-38.343420315435|-38.343420315435|-38.343420315435|-38.343420315435|-38.343420315435|-38.343420315435|-38.343420315435|-38.343420315435|-38.343420315435|-39.881577704406|-40.662864709404|-42.525405275057|-42.661116001574|-42.661116001574|-44.560128500691|-44.73761170775|-44.73761170775|-44.73761170775|-44.73761170775|39.494572611758|39.494572611758|39.494572611758|39.494572611758|39.494572611758|-45.311454424016|-45.311454424016|-45.311454424016|-45.311454424016|-45.311454424016|-45.311454424016||||-45.311454424016|-45.311454424016|-45.311454424016|-45.311454424016|-45.311454424016|-45.311454424016|-45.311454424016|-45.892555286117|-45.892555286117|-45.892555286117|-45.892555286117|40.459070474489|40.459070474489|39.027855853884|38.543172391088|37.996857254408|36.709777264386|36.709777264386|36.709777264386|36.709777264386|36.709777264386|36.709777264386|36.709777264386|36.709777264386|35.566420030361|34.502688566585|33.886993806412|33.886993806412|33.886993806412|33.483324069502|31.930360390878|31.669291578107||31.629212576342|31.508275128131|31.508275128131|||31.508275128131|31.280305969191|31.122561043581|30.746360296155|30.746360296155|30.746360296155|30.746360296155|30.746360296155|30.578178081408|30.376021064101|30.376021064101|30.376021064101|30.376021064101|30.376021064101|-33.615068480053|-33.615068480053|-33.615068480053|-33.615068480053|-33.615068480053|-33.615068480053|-33.615068480053|-33.615068480053|-33.615068480053|-34.147853900633|-34.681500702482|-34.681500702482|-34.681500702482|-34.681500702482|-34.681500702482|-34.681500702482|-34.681500702482|-34.681500702482|-34.681500702482|-34.681500702482|-34.681500702482|-34.681500702482|-35.269445716652|-35.841606258588|-36.593193892237|-36.593193892237||-36.593193892237|31.101399023308|31.101399023308|31.101399023308|31.101399023308|31.101399023308|31.101399023308|31.101399023308|31.101399023308|31.101399023308|31.101399023308|31.101399023308|31.101399023308
09414|103664|/equities/tcfhc|MSCI_EEM|||25.761936541022|25.761936541022|25.761936541022|25.761936541022|25.761936541022|25.761936541022|25.649570205331|25.649570205331|25.649570205331|25.407855275075|25.286506179086|25.179452475697|25.074322687734|25.074322687734|25.059041808109|25.059041808109|24.443379320547|-25.74294947445|-25.74294947445|-25.74294947445|-25.74294947445|-25.74294947445|-25.74294947445|-25.74294947445|-25.74294947445|-25.74294947445|-25.74294947445|-25.74294947445|-25.74294947445|-25.74294947445|-25.763209482029|-25.763209482029|-26.278565667288|-27.155414455487|-27.155414455487|-27.516855312005|25.553104392144|25.553104392144|25.553104392144|25.553104392144|25.003448688822|24.798277762021|24.686974634159|24.613305318607|24.602248761282|24.602248761282|24.602248761282|24.602248761282|24.397716341846|24.397716341846|24.397716341846|24.397716341846|24.136685890465|24.136685890465||24.049096366332|23.918439940795|23.809376906669|23.67986467074|23.677483263709|23.677483263709|23.677483263709|23.677483263709|23.653824347017|23.653824347017|23.653824347017|23.653824347017|23.653824347017|23.653824347017||23.653824347017|23.520915262961|23.201017531051|23.042796938831|22.933662989862|22.765386788975|22.765386788975|22.765386788975|22.765386788975|22.765386788975|22.765386788975|22.436479202907|-23.259324437425|-23.259324437425|-23.259324437425|-23.259324437425|-23.259324437425|-23.259324437425|-23.259324437425|-23.368692484218|-23.389457642941|-23.389457642941|-23.389457642941|-23.389457642941|-23.510509000783|-23.517231926393|-23.563056299891|-23.563056299891|-23.563056299891|-23.563056299891|-23.563056299891|-23.563056299891|-23.563056299891|-23.678394553623||-23.748971726811|-23.748971726811|-23.748971726811|-23.748971726811|-23.887746575051|23.075849304221|23.075849304221|23.075849304221|23.075849304221|23.075849304221|23.075849304221|23.075849304221|23.075849304221|23.060925436635|23.060925436635|23.012139585967|22.888488216924|22.817370414144|||22.817370414144|22.817370414144|-23.543458123895|-23.543458123895|-23.543458123895|-23.543458123895|-23.543458123895|-23.543458123895|-23.543458123895|-23.803842063185|-23.851491499208|-23.858811338695|-23.858811338695|-23.858811338695|-23.858811338695|-23.858811338695|-23.858811338695|-23.858811338695|-23.858811338695|-24.212567179239|-24.341742348711|-24.354712936657|23.483650699093|23.483650699093||23.483650699093|23.483650699093|23.483650699093|23.483650699093||||||||-24.060531123752|-24.060531123752|-24.060531123752|-24.060531123752|-24.060531123752|-24.060531123752|-24.060531123752|-24.060531123752|-24.261255225847|-24.261255225847|-24.261255225847|-24.264821923453|-24.264821923453|-24.299802900109|-24.35255985873|-24.366733239945|-24.532481059825|-24.62497887059|-24.627754046343|-24.630837574957|-24.667597814134|-24.700109000262|-24.705087545391|-24.705087545391|-24.705087545391|24.042149042365|24.042149042365|24.042149042365|24.042149042365||24.042149042365|24.042149042365|24.042149042365|24.042149042365||24.042149042365|24.042149042365|24.042149042365|24.014024666795|24.014024666795|24.014024666795|23.855383658453|23.855383658453|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.453951360728|-24.508273409651|-24.508273409651|-24.587992113371|-24.587992113371|-24.610065266885|-24.610065266885|-24.610065266885||-24.610065266885|-24.610065266885|-24.610065266885|-24.610065266885|-24.610065266885|-24.610065266885|-24.610065266885|-24.610065266885|-24.610065266885|
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||-21.201864801193|-21.294294342227|-21.323105477434|-21.362895063936|-21.630993900895|-21.957030438346|-21.957030438346|-22.022335481461|-22.022335481461|-22.022335481461|-22.022335481461|-22.266110617631|-22.266110617631|-22.266110617631|-22.266110617631|-22.266110617631|-22.266110617631|-22.266110617631|-22.266110617631|-22.266110617631|-22.266110617631|-22.266110617631|-22.266110617631|-22.266110617631|-22.266110617631|-22.266110617631|-22.266110617631|-22.266110617631|-22.266110617631|-22.615678476751|20.955043389782|20.955043389782|20.955043389782|20.955043389782|20.955043389782|20.955043389782|20.955043389782|20.955043389782|20.955043389782|20.955043389782|20.955043389782|20.955043389782|20.506714902967|20.111905083226|-21.669944659803|-21.669944659803|-21.669944659803|-21.669944659803|-21.669944659803|-21.669944659803|-21.669944659803|-21.669944659803|-21.669944659803|-21.669944659803|-21.669944659803|-21.669944659803|-21.669944659803|-21.669944659803|-21.669944659803|-21.669944659803|-21.669944659803|-21.669944659803||-21.669944659803|-21.669944659803|-21.669944659803|-21.699438497281|-21.699438497281|-22.019800152867|19.777340703079||19.777340703079|19.777340703079|19.777340703079|19.777340703079|19.679267676747|19.378075688058|18.986750383039|18.97731202921|18.97731202921|18.97731202921|-20.90974263252|-20.90974263252|-20.90974263252|-20.90974263252|-20.90974263252|-20.90974263252|-21.189158535679|-21.241287656051||-21.521986797366|-21.799985809363|-21.827761353428|20.417271657816|20.417271657816|20.417271657816|20.417271657816|20.417271657816|20.417271657816|20.417271657816|20.417271657816|20.417271657816|20.417271657816|20.417271657816|20.417271657816||20.408078878049|20.376754779423|-22.124972604314|-22.124972604314|-22.124972604314|-22.394414343878|-22.711570967617|-22.739271593488|-22.739271593488|-22.739271593488|-22.739271593488|-22.739271593488|-22.739271593488|-22.739271593488|-23.075437977209|-23.075437977209|-23.075437977209||||-23.075437977209|-23.417948089871|-23.417948089871|-23.754387364159|-24.24487536193|-25.470972408201|-25.678730933933|-25.678730933933|-25.701923548147|-26.377692102243|-26.592991377303|-26.706369036647|-26.706369036647|-26.706369036647|-26.706369036647|-26.706369036647|-26.706369036647|-26.706369036647|-26.706369036647|-27.021521164546|-27.133976414333|-27.133976414333|-27.979974060732|25.646913809405|25.646913809405|25.646913809405|25.646913809405|25.472125683478|25.457813488836|25.457813488836||||25.457813488836|25.209275418588|25.209275418588|25.135861271033|24.950566807547|24.950566807547|24.950566807547|24.950566807547|24.950566807547|24.950566807547|24.950566807547|24.950566807547|24.950566807547|24.950566807547|24.950566807547|24.950566807547|24.950566807547|24.950566807547|24.950566807547|24.950566807547|24.711317322331|24.711317322331|24.659527605057|24.659527605057|24.651696330177|-26.456364056768|-26.456364056768|-26.456364056768|-26.456364056768|-26.456364056768|-26.456364056768|-26.456364056768||-26.456364056768|-26.611515995862|-26.895018044448|||-27.330743408543|25.396629639203|25.396629639203|25.396629639203|25.396629639203|25.396629639203|25.396629639203|25.396629639203|25.396629639203|25.396629639203|25.396629639203|25.396629639203|25.396629639203|25.396629639203|25.389588801656|25.352876098723|25.2876407921|24.956267389951|24.934526849305|24.934526849305|24.700586451994|24.690162165565|24.690162165565|24.690162165565|24.690162165565|24.690162165565|24.690162165565|24.690162165565|24.690162165565|24.690162165565|24.451291384082|24.214678946078|24.214678946078|-26.335936409086|-26.335936409086|-26.335936409086|-26.335936409086|-26.335936409086|-26.335936409086|-26.335936409086||-26.335936409086|-26.335936409086|-26.335936409086|-26.335936409086|-26.335936409086|-26.335936409086|-26.335936409086|-26.335936409086|-26.381040314668|-26.791155210064|-26.872394631225|-27.069326795823|24.796703651662
09416|103276|/equities/quanta|MSCI_EEM|||318.96673006401|318.96673006401|318.96673006401|317.650926285|317.650926285|317.650926285|317.650926285|317.650926285|317.650926285|317.650926285|317.650926285|317.650926285|317.650926285|317.650926285|315.91769587223|310.12987144719|310.12987144719|308.94985716355|304.25974919554|304.25974919554|304.25974919554|297.51083243949|297.05071204619|297.05071204619|297.05071204619|297.05071204619|297.05071204619|297.05071204619|297.05071204619|-330.87938470132|-330.87938470132|-330.87938470132|-330.87938470132|-330.87938470132|-330.87938470132|-330.87938470132|-330.87938470132|-330.87938470132|-330.87938470132|-330.87938470132|-330.87938470132|-351.94677123619|-351.94677123619|-360.49641248466|-363.97730907584|-363.97730907584|-363.97730907584|-363.97730907584|-367.64145452871|-380.57383836524|-394.27648707249|360.36560845579|360.36560845579|360.36560845579||360.36560845579|360.36560845579|360.36560845579|360.36560845579|360.36560845579|360.36560845579|360.36560845579|360.36560845579|360.36560845579|360.36560845579|360.36560845579|360.36560845579|360.36560845579|360.36560845579||360.36560845579|360.36560845579|360.36560845579|360.36560845579|360.36560845579|360.36560845579|360.36560845579|360.36560845579|360.36560845579|360.36560845579|360.36560845579|360.36560845579|343.23956495087|328.68284994541|288.78649993935|-326.76630652561|-326.76630652561|-326.76630652561|-326.76630652561|-326.76630652561|-326.76630652561|-326.76630652561|-333.87922947291|-338.14358830323|-347.32148325645|314.19097483545|314.19097483545|314.19097483545|314.19097483545|314.19097483545|314.19097483545|309.34001139083|309.34001139083|309.34001139083||309.34001139083|309.34001139083|309.34001139083|309.34001139083|309.34001139083|309.34001139083|309.34001139083|307.10001265648|297.72743849427|297.72743849427|297.72743849427|297.72743849427|297.72743849427|291.75301048675|291.75301048675|278.55890054083|278.00988948981|273.14076411752|||273.14076411752|273.14076411752|273.14076411752|273.14076411752|273.14076411752|273.14076411752|273.14076411752|273.14076411752|273.14076411752|273.14076411752|273.14076411752|273.14076411752|273.14076411752|273.14076411752|273.14076411752|273.14076411752|273.14076411752|273.14076411752|273.14076411752|273.14076411752|273.14076411752|273.14076411752|273.14076411752|273.14076411752||273.14076411752|270.85084901947|268.97967018215|268.97967018215||||||||268.97967018215|268.97967018215|268.97967018215|268.97967018215|268.97967018215|268.97967018215|268.97967018215|268.97967018215|268.97967018215|268.97967018215|268.97967018215|268.58852242461|267.61783068135|267.61783068135|267.61783068135|267.61783068135|267.61783068135|267.61783068135|267.61783068135|264.87916952075|264.87916952075|264.87916952075|264.87916952075|264.87916952075|264.87916952075|264.87916952075|259.93724632191|259.93724632191|-277.08025195897||-277.08025195897|-277.08025195897|-278.95027995441|-279.50031106045||-282.25034562273|-282.29642746602|-282.29642746602|-282.29642746602|-282.7460305178|-288.38447835311|-297.73275372567|279.83453788265|279.83453788265|279.83453788265|279.83453788265|279.83453788265|279.65375047241|279.65375047241|275.75416719156|271.64351910174|-290.68848649532|-290.68848649532|-290.68848649532|-290.68848649532|-290.68848649532|-290.68848649532|-290.68848649532|-290.68848649532|-292.60615616706|-292.60615616706|-296.92350685229|-301.1094520581|-302.59383562011|-308.50201751278|-308.50201751278|-308.50201751278|-308.50201751278|-308.50201751278|-308.50201751278|-308.50201751278|-309.61983951299|-309.61983951299|-309.61983951299|-309.61983951299|-309.61983951299|-309.61983951299|-309.61983951299||-309.61983951299|-309.61983951299|-309.61983951299|-309.61983951299|-309.61983951299|-309.61983951299|-309.61983951299|-312.47600611202|288.55199154434|
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||-10.198951169728|-10.308000799548|-10.479260534577|-10.479260534577|-10.574518150543|-10.574518150543|-10.574518150543|-10.574518150543|-10.668046973927|-10.668046973927|-10.733941315262|-10.797157392069|9.5394238446413|9.5394238446413|9.5394238446413|9.5394238446413|9.5394238446413|9.5394238446413|9.5394238446413|9.5394238446413|9.5394238446413|9.5394238446413|9.2282489642234|8.6897207216788|8.5752457994408|8.2869392918422|8.0366998142441|8.0366998142441|8.0366998142441|7.8472168772998|7.8472168772998|7.8472168772998|7.8472168772998|7.8472168772998|7.8472168772998|7.8472168772998|7.8472168772998|7.8472168772998|7.8472168772998|7.8472168772998|7.8472168772998|7.8472168772998|7.6052405933079|7.5308228178749|7.4514312123742|7.4514312123742|7.4514312123742|7.3577005968587|7.315778479101|7.1658653518908|7.0654057950171|-8.1948475559731|-8.1948475559731|-8.1948475559731|-8.1948475559731|-8.1948475559731|-8.1948475559731|-8.1948475559731|-8.1948475559731|-8.1948475559731|-8.1948475559731|-8.1948475559731||-8.1948475559731|-8.2666017283358|-8.2666017283358|-8.3901131406269|-8.4717920902528|-8.6964358624658|-8.8204843795787||-8.835538020453|-9.1811533136734|-9.4162817711707|-9.5982261122494|-9.5982261122494|-9.5982261122494|-9.7224736678632|-9.9505264480944|-10.141695680446|-10.308550664922|-10.482278211404|-10.573795046501|-10.573795046501|-10.573795046501|-10.573795046501|-10.757549831263|9.4779603818293|9.4779603818293||9.4779603818293|9.4779603818293|9.4779603818293|9.4779603818293|9.4779603818293|9.4779603818293|9.4779603818293|9.4779603818293|9.0094584912677|-10.470592552352|-10.470592552352|-10.470592552352|-10.470592552352|-10.470592552352|-10.470592552352||-10.470592552352|-10.470592552352|-10.470592552352|-10.470592552352|-10.470592552352|-10.470592552352|-10.470592552352|-10.470592552352|-10.470592552352|-10.470592552352|-10.470592552352|-10.470592552352|-10.470592552352|-10.470592552352|-10.470592552352|-10.470592552352|-10.470592552352||||-10.470592552352|-10.555102937672|-10.645113911069|-10.744570906336|-10.897857064863|-10.914155960804|-10.914155960804|-10.914155960804|-10.914155960804|-11.202951485058|-11.41439051776|-12.761709807028|-12.761709807028|-12.761709807028|-12.761709807028|-12.761709807028|-12.761709807028|-12.761709807028|-12.761709807028|-12.761709807028|-12.761709807028|-12.761709807028|11.050180640712|11.050180640712|11.050180640712|11.050180640712|11.050180640712|11.050180640712|11.050180640712|11.050180640712||||11.050180640712|11.050180640712|11.050180640712|11.050180640712|10.515285186433|10.515285186433|9.9936500969451|9.9424849574066|-11.928934049472|-11.928934049472|-11.928934049472|-11.928934049472|-11.928934049472|-11.928934049472|-11.928934049472|-12.067703988667|-12.174097648328|-12.174097648328|-12.174097648328|-12.174097648328|-12.174097648328|-12.512886434866|-12.599874026326|-12.690415442816|-12.96816752677|-12.96816752677|-13.397408043067|-13.441301169158|-13.441301169158|-13.441301169158|-13.441301169158|-13.441301169158||-13.443667904272|-13.472090214516|-13.472090214516|||-13.472090214516|-13.472090214516|-13.472090214516|-13.472090214516|-13.472090214516|-13.472090214516|-13.472090214516|-13.472090214516|-13.472090214516|-13.472090214516|-13.472090214516|-13.560364696063|-13.560364696063|-13.560364696063|-13.560364696063|-13.560364696063|-13.560364696063|-13.560364696063|-13.560364696063|-13.560364696063|-13.560364696063|-13.560364696063|-13.560364696063|-13.560364696063|-13.703105009973|-13.703105009973|-13.95344992631|-14.30436011172|-14.30436011172|-14.30436011172|-14.30436011172|-14.30436011172|-14.30436011172|-14.30436011172|-14.30436011172|-14.372066771727|-14.91063010664|-15.012367062781|-15.075407351624|-15.547675015276||-15.940194529235|-16.198549343413|-16.266165814207|-16.435739977941|-16.875822632164|-17.625394074637|-17.625394074637|-17.625394074637|-17.774353993013|-17.774353993013|-17.774353993013|-17.774353993013|-17.774353993013
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM||30.886409049137|30.875317508918|30.875317508918|30.727020403789|30.531138204556|30.531138204556|29.057930812815|28.653346872041|28.653346872041|28.653346872041|28.653346872041|28.653346872041|28.653346872041|28.653346872041|28.653346872041|28.653346872041|28.653346872041|28.653346872041|28.653346872041|28.653346872041|28.653346872041|28.653346872041|28.653346872041|28.653346872041|28.653346872041|28.653346872041|28.653346872041|28.653346872041|28.653346872041|28.653346872041|28.653346872041|26.660384230823|24.200597957587|24.200597957587|23.351775915331|21.966416657971|21.550390388993|21.550390388993|-25.434581848|-25.434581848|-25.434581848|-25.434581848|-25.434581848|-25.434581848|-25.434581848|-25.434581848|-25.434581848|-25.434581848|-25.434581848|-25.434581848|-25.434581848|-25.434581848|-25.434581848|-25.434581848|-25.434581848|-25.434581848|-25.434581848|-25.434581848|-25.434581848|-25.434581848|-26.12397977601|-27.118627830277||-27.118627830277|-27.118627830277|-27.515142436303|-27.56659529567|-27.56659529567|-27.6017729746|-27.698725655837||-27.698725655837|-27.698725655837|-27.698725655837|-27.698725655837|-27.698725655837|22.492675856434|22.492675856434|22.492675856434|22.492675856434|22.492675856434|22.492675856434|22.492675856434|22.492675856434|21.411861927071|20.688736207793|16.434706325343|16.343561935216|14.607291539278||12.733101826869|11.809557629914|11.749398900172|11.749398900172|11.749398900172|11.749398900172|11.749398900172|11.748187195482|11.748187195482|11.748187195482|11.256318978934|11.252020549409|10.860023551111|10.789856088073|10.789856088073||10.789856088073|10.789856088073|10.789856088073|10.789856088073|10.554284665221|10.444760637409|10.256996680852|10.256996680852|10.256996680852|10.154996396829|9.8077734330508|9.5425254878306|9.4472510082748|9.1600013582827|9.1600013582827|9.0467299111244|9.0467299111244||||8.8492032743259|8.8492032743259|8.8492032743259|8.8492032743259|8.8492032743259|8.8492032743259|8.8492032743259|8.8492032743259|8.8492032743259|8.8492032743259|8.8492032743259|8.8492032743259|8.8492032743259|8.8492032743259|8.8492032743259|8.8492032743259|8.8492032743259|8.8492032743259|8.8492032743259|8.8492032743259|8.8492032743259|8.8492032743259|8.8492032743259|8.8492032743259|8.8492032743259|8.8024479257579|8.70549756813|8.677936003424|-9.468411749444|-9.468411749444||||-9.468411749444|-9.468411749444|-9.468411749444|-9.468411749444|-9.468411749444|-9.468411749444|-9.468411749444|-9.468411749444|-9.468411749444|-9.468411749444|-9.468411749444|-9.468411749444|-9.468411749444|-9.468411749444|-9.468411749444|-9.468411749444|-9.468411749444|-9.468411749444|-9.468411749444|-9.6806313239027|-9.6806313239027|-9.7235048995132|-9.7235048995132|-9.7235048995132|-9.7235048995132|-9.7235048995132|-9.7235048995132|-9.8538939937082|-9.8957566079879|-9.8957566079879|-9.8957566079879|-9.8957566079879||-9.8957566079879|-9.8957566079879|-9.9696765323581|||-9.9696765323581|-9.9696765323581|-9.9696765323581|-10.035196028385|-10.104662376679|-10.277361276755|-10.277361276755|-10.333179079834|-10.345754238569|-10.356394022266|-10.456548445268|-10.553375849869|-10.553375849869|-10.553375849869|-10.553375849869|-10.553375849869|-10.553375849869|-10.553375849869|-10.591259627461|-10.591259627461|-10.591259627461|-10.591259627461|-10.591259627461|-10.591259627461|-10.637234387721|-10.637234387721|-10.885816505579|-11.222573310167|-11.540081534155|-11.791201946214|-11.884669009265|-11.942410565545|-12.074344689239|-12.138964372228|11.141643643284|11.141643643284|11.141643643284|11.141643643284|11.141643643284|11.141643643284||11.141643643284|11.141643643284|11.141643643284|11.141643643284|11.141643643284|11.141643643284|11.141643643284|11.141643643284|11.141643643284|11.141643643284|11.141643643284|11.141643643284|11.141643643284
09419|101040|/equities/china-shenhua-ss|MSCI_EEM||43.617621828734|43.617621828734|43.617621828734|43.617621828734|43.617621828734|43.617621828734|43.617621828734|43.617621828734|43.617621828734|43.617621828734|43.617621828734|43.617621828734|43.617621828734|43.617621828734|43.617621828734|43.617621828734|43.617621828734|43.617621828734|43.617621828734|43.378467164238|42.888299078632|42.708887456932|42.708887456932|42.708887456932|42.31209752193|41.987886822124|41.344320098448|41.000981426781|41.000981426781|41.000981426781|41.000981426781|41.000981426781|41.000981426781|41.000981426781|40.472539656636|40.472539656636|40.472539656636|40.472539656636|40.472539656636|40.472539656636|40.472539656636|40.472539656636|40.472539656636|40.472539656636|40.472539656636|40.472539656636|40.472539656636|39.716154885818|-43.781271492109|-43.781271492109|-43.781271492109|-43.781271492109|-43.781271492109|-43.781271492109|-43.781271492109|-43.781271492109|-43.781271492109|-43.781271492109|-43.781271492109|-43.781271492109|-43.781271492109|-43.781271492109||-44.420646636227|-44.420646636227|-44.420646636227|-45.087382811682|-45.663758722032|-46.531430074566|-46.531430074566||-46.997075094845|42.576031696245|42.576031696245|42.576031696245|42.576031696245|42.576031696245|42.576031696245|42.576031696245|42.576031696245|42.576031696245|42.576031696245|42.576031696245|42.576031696245|42.290034836581|-46.831137413078|-46.831137413078|-46.831137413078|-46.831137413078||-46.831137413078|-47.215708143505|-47.99011439112|-47.99011439112|-47.99011439112|-47.99011439112|-47.99011439112|-48.367906981345|-48.842116918427|-49.171241961433|44.9068529094|44.9068529094|44.9068529094|44.9068529094|44.9068529094||44.9068529094|44.9068529094|43.938153697474|43.938153697474|43.938153697474|43.938153697474|43.938153697474|43.938153697474|43.938153697474|43.938153697474|43.938153697474|43.938153697474|43.938153697474|43.938153697474|43.938153697474|43.938153697474|43.938153697474||||43.938153697474|43.938153697474|43.938153697474|43.938153697474|43.938153697474|43.938153697474|43.938153697474|43.938153697474|43.938153697474|43.697692480033|43.697692480033|43.697692480033|43.697692480033|43.697692480033|43.697692480033|43.656325647506|42.802037209194|42.802037209194|42.802037209194|41.571876194966|41.571876194966|41.571876194966|41.571876194966|41.571876194966|41.024179705884|41.024179705884|41.024179705884|40.63686546673|40.630962629998|40.439703683795||||40.439703683795|40.439703683795|40.439703683795|40.233714291798|40.233714291798|40.233714291798|40.233714291798|40.233714291798|40.233714291798|40.233714291798|40.233714291798|40.233714291798|40.233714291798|39.448570248537|39.11507966458|39.019798095295|39.019798095295|39.019798095295|39.019798095295|39.019798095295|39.019798095295|39.019798095295|39.019798095295|38.881996798592|38.57555227818|38.457281860399|38.452534976588|38.153513484906|-40.73069293467|-40.73069293467|-40.73069293467|-40.73069293467||-40.73069293467|-40.73069293467|-40.73069293467|||-40.73069293467|-40.73069293467|-40.73069293467|-40.73069293467|-40.73069293467|-40.73069293467|-40.780771334611|-40.959747402362|-41.241833076136|-41.241833076136|-41.241833076136|-41.923146734918|-42.659054555589|-42.703602664004|-42.703602664004|-42.703602664004|-42.703602664004|-42.703602664004|-42.737335276086|-42.985584157658|-42.985584157658|-42.985584157658|-42.985584157658|-43.250650293244|39.689375817911|39.689375817911|39.689375817911|39.689375817911|39.689375817911|39.689375817911|39.689375817911|39.689375817911|39.689375817911|39.483749747426|38.995069484854|38.995069484854|38.995069484854|38.995069484854|38.995069484854|38.995069484854||38.995069484854|38.311075257843|38.311075257843|38.046749379442|37.988580088318|37.988580088318|37.62064526313|37.399603660829|37.176228002185|36.651884283395|36.651884283395|36.344056016833|36.344056016833
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||42573.570630999||42573.570630999|42573.570630999|42573.570630999|42573.570630999|42573.570630999|42573.570630999|42573.570630999|42573.570630999|42573.570630999|42573.570630999|42573.570630999|42573.570630999|42573.570630999|42573.570630999|42573.570630999|42573.570630999|42433.078478888|42367.959690263|42367.959690263|42367.959690263|42367.959690263|42367.959690263|42367.959690263|42367.959690263|42367.959690263|42367.959690263|42367.959690263|42367.959690263|42367.959690263|42367.959690263|42367.959690263|42367.959690263||42367.959690263|42367.959690263|42367.959690263|42367.959690263|42367.959690263|42367.959690263|41916.209494152|41916.209494152|41631.177215724|41582.088588179|41582.088588179|41582.088588179|41582.088588179|41582.088588179|41582.088588179|41582.088588179|41582.088588179|41582.088588179|41582.088588179|41582.088588179|41582.088588179|41582.088588179|41582.088588179|41582.088588179|41582.088588179|41582.088588179|41582.088588179|41582.088588179|41582.088588179|41509.320653533|41235.967392814|41042.185992016|40787.428880017|40516.087644464|40486.486271626|40359.35493313|40359.35493313|40359.35493313||40359.35493313|40180.727703477|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667||-43103.80833667|-43103.80833667|-43103.80833667||-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|||-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43103.80833667|-43278.453707412|-43382.284235133|-43382.284235133|-43382.284235133|-43825.341083878|-43825.341083878|-43825.341083878|-43825.341083878|-44792.2272257|41380.955530792|41380.955530792|41380.955530792|41380.955530792|41380.955530792|41380.955530792|41380.955530792|41380.955530792|41380.955530792|41380.955530792|41380.955530792|41380.955530792|41089.783923102|40720.704359002|40499.615954447|40054.351060496|39669.377852464|39669.377852464|39277.530947183|39206.27503|39206.27503|39206.27503|39206.27503|39054.305588888|-42604.631436272|-42604.631436272|-42604.631436272|-42604.631436272|-42604.631436272|-42604.631436272|-42604.631436272|-42626.990218771|-42626.990218771|-42626.990218771|-42626.990218771|-42626.990218771|-42626.990218771|-42626.990218771|-42626.990218771|-42626.990218771|-42626.990218771|-42626.990218771|-42626.990218771|-42891.600243079|-43010.833603421|-43332.148448246|-43546.323980441|-43546.323980441|-43546.323980441||-43546.323980441|-43546.323980441|-43546.323980441|||-43546.323980441|-43546.323980441|-43546.323980441|-43546.323980441|-43546.323980441|-43546.323980441||-43546.323980441|-43546.323980441|-43546.323980441|-43546.323980441|-43546.323980441|-43546.323980441|-43546.323980441|-43546.323980441|-43546.323980441|-43546.323980441|-43546.323980441|-43693.859978268|-43922.455531409|-44327.494483221|-44327.494483221|-44676.313874746|-44676.313874746|-44676.313874746|-44676.313874746|-44813.07097194|-45169.490816|-45169.490816|-45169.490816|-45169.490816|-45169.490816|-45282.543359483|-45282.543359483|-45282.543359483|-45282.543359483|-45282.543359483|-45282.543359483|-45282.543359483|-45282.543359483|-45282.543359483|-45282.543359483|-45282.543359483|-45282.543359483|-45282.543359483|-45282.543359483|-45282.543359483|-45282.543359483|-45282.543359483|-45282.543359483|-45282.543359483|-45282.543359483|-45282.543359483|-45282.543359483
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER||-17.174648026636|-17.310719838861|-17.431909736796|-17.564334109001|-17.564334109001|-17.980370630349|-18.223745784853|-18.327495638634|-18.543884454066|-18.662092299256|-18.735659169923|-18.887636364942|-18.887636364942|-18.887636364942|-18.887636364942|-18.887636364942|-18.887636364942|-18.887636364942|-18.887636364942||-18.887636364942|-19.078484947422|-19.313872795346|-19.362079917328|18.111722611529||18.111722611529|18.111722611529|18.111722611529|18.111722611529|18.111722611529|18.111722611529|18.111722611529|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.926707360587|17.469361846124||-18.671225821725|-18.853583640248|-18.971760770116|-19.140844261684|-19.278716736411|-19.478573884539|-19.590637619818|-19.611820255744|-19.623132638388|-19.821258682071|18.844928713727||18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727||18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727|18.844928713727||18.838809830268|-20.882391787835|-20.882391787835|||-20.882391787835|-20.882391787835|-20.882391787835|-21.004756455186|-21.004756455186|-21.004756455186|-21.004756455186|-21.004756455186||-21.146730272208|-21.146730272208|-21.146730272208|-21.211923749617|-21.531025735726|-21.686695884985|-21.757439851013|-21.931044524739|-22.005049751677|-22.49888054298|-22.49888054298|-22.49888054298|-22.49888054298|-22.49888054298|-22.49888054298|-22.49888054298|-22.49888054298|-22.49888054298|-22.49888054298|-22.49888054298|-22.826533173705|-22.885037050407||-23.044486162575|-23.182762805524|-23.339656830828|-23.339656830828|-23.339656830828|-23.339656830828|-23.339656830828|-23.446839651576|-23.584452126076|-23.584452126076|-23.584452126076|-23.693835653255|-23.793150492718|21.9942665819|21.9942665819|21.9942665819|21.9942665819|21.9942665819|21.9942665819|21.9942665819|21.9942665819|21.9942665819|21.68428026056|21.68428026056|21.668644755148|21.445715419742|21.139684032834|21.026864862131|21.026864862131|21.026864862131|20.980909230588|20.980909230588||||20.980909230588|20.980909230588|||20.980909230588|20.980909230588|20.980909230588|20.980909230588|20.980909230588|20.939898784821|20.569331813592|20.129775790055|20.129775790055|20.129775790055|19.857361446998||19.857361446998|19.857361446998|19.857361446998|19.857361446998|19.857361446998|19.752623490914|19.383223167075|19.383223167075|19.383223167075|19.383223167075|19.383223167075|18.675802883189|18.637003245929|18.110559268107|-21.396592663995|-21.396592663995|-21.558436869771|-21.680485830474|-22.263317542791|-22.402018712096|-23.0966888778|-23.454886987253|-23.454886987253|-23.454886987253|-23.454886987253||-23.962132060645|-23.962132060645|-23.962132060645|-23.962132060645|-23.962132060645|-23.962132060645|-23.962132060645|-23.962132060645|-23.962132060645|-23.962132060645|-23.962132060645|-23.962132060645|-23.962132060645|-23.962132060645|-23.978893164558
09422|103469|/equities/largan-precisi|MSCI_EEM|||-7307.2422532967|-7370.7329067923|-7370.7329067923|-7370.7329067923|-7370.7329067923|-7370.7329067923|-7370.7329067923|-7370.7329067923|-7572.7587853248|-7885.3807122767|-7885.3807122767|-7885.3807122767|-7885.3807122767|6609.9626373406|6609.9626373406|6609.9626373406|6609.9626373406|6609.9626373406|6223.2918192674|6018.9353547415|5729.928171935|5041.3090799278|4612.149565505|4612.149565505|4612.149565505|4612.149565505|4472.9439616722|4349.104401858|4024.5604465089|3948.9560516765|3899.3956129739|3846.5558908261|3846.5558908261|3846.5558908261|3846.5558908261|3846.5558908261|-4599.8557444267|-4599.8557444267|-4599.8557444267|-4599.8557444267|-4599.8557444267|-4599.8557444267|-4647.4703531092|-4647.4703531092|-4647.4703531092|-4647.4703531092|-4647.4703531092|-4647.4703531092|-4698.8559478991|-4703.3437978568|-4703.3437978568|-4703.3437978568|-4703.3437978568|-4703.3437978568||-4703.3437978568|-4703.3437978568|-4789.2708865076|-4917.5232072306|-5040.8591191451|-5144.565687939|-5177.8588739988|-5177.8588739988|-5402.343193332|4457.6635195651|4457.6635195651|4457.6635195651|4457.6635195651|4457.6635195651||4398.7927995167|4321.4364439075|3867.7071598972|3558.3564394104|3558.3564394104|3558.3564394104|3558.3564394104|3417.6197131373|3417.6197131373|3417.6197131373|3417.6197131373|3417.6197131373|3240.6775599499|3240.6775599499|3240.6775599499|3240.6775599499|3240.6775599499|3240.6775599499|3221.8639554998|3016.7932838887|2994.98206386|2994.98206386|2994.98206386|2994.98206386|2994.98206386|2652.7578487334|2480.0087208148|-2821.7156584958|-2821.7156584958|-2821.7156584958|-2821.7156584958|-2821.7156584958|-2858.5434102943|-2858.5434102943||-2858.5434102943|-2858.5434102943|-2858.5434102943|-2858.5434102943|-2858.5434102943|-2858.5434102943|2557.8109307351|2557.8109307351|2557.8109307351|2557.8109307351|2557.8109307351|2557.8109307351|2351.4565897057|2154.1184330064|-2392.4916035727|-2392.4916035727|-2392.4916035727|-2392.4916035727|||-2392.4916035727|-2397.2724328844|-2397.2724328844|-2397.2724328844|-2417.2471476493|-2455.8301640548|-2490.089071172|-2493.1545235244|-2512.6716928049|2251.7969996886|2251.7969996886|2251.7969996886|2251.7969996886|2251.7969996886|2251.7969996886|2251.7969996886|2251.7969996886|2251.7969996886|2251.7969996886|2251.7969996886|2251.7969996886|2251.7969996886|2251.7969996886|2251.7969996886||2251.7969996886|-2489.6960184383|-2489.6960184383|-2489.6960184383||||||||-2489.6960184383|-2489.6960184383|-2489.6960184383|-2489.6960184383|-2530.2177982648|2344.3186318183|2344.3186318183|2344.3186318183|2344.3186318183|2344.3186318183|2344.3186318183|2344.3186318183|2344.3186318183|2344.3186318183|2344.3186318183|2344.3186318183|2344.3186318183|2344.3186318183|2344.3186318183|2344.3186318183|2344.3186318183|2344.3186318183|2344.3186318183|2344.3186318183|2344.3186318183|2344.3186318183|2344.3186318183|2344.3186318183|2325.0762575758||2305.4749760985|2305.4749760985|2305.4749760985|2158.3055289984||2153.3950322204|2101.4444842227|2101.4444842227|-2156.2505956062|-2156.2505956062|-2156.2505956062|-2156.2505956062|-2182.2228840069|-2193.145535811|-2193.145535811|-2195.4394842345|-2215.4883158161|2072.5705266622|2072.5705266622|2072.5705266622|2072.5705266622|2072.5705266622|2072.5705266622|2072.5705266622|2071.4672518469|2055.5191687188|-2210.1287173046|-2210.1287173046|-2210.1287173046|-2210.1287173046|-2210.1287173046|-2246.809685894|-2313.1218732156|-2341.4893534877|-2341.4893534877|-2341.4893534877|-2341.4893534877|-2341.4893534877|-2341.4893534877|-2341.4893534877|-2341.4893534877|-2380.6182037612|-2380.6182037612|-2380.6182037612|-2380.6182037612|-2389.8535597346|-2399.0039552607|-2403.6090454719||-2403.6090454719|-2403.6090454719|-2403.6090454719|-2403.6090454719|-2432.8989394132|-2434.1036289052|-2434.1036289052|-2491.7020109941|-2491.7020109941|
09423|49990|/equities/china-longyuan|MSCI_EEM||-5.5016271996918|-5.5620609968665|-5.5620609968665|-5.5620609968665|-5.5620609968665|-5.5620609968665|-5.5620609968665|-5.6061788074029|-5.6061788074029|-5.6061788074029|-5.6061788074029|-5.6061788074029|-5.6061788074029|-5.6061788074029|-5.6061788074029|-5.6061788074029|-5.6061788074029|-5.6965876676255|5.3326396520587|5.3326396520587|5.3326396520587|5.3326396520587|5.3326396520587|5.3326396520587|5.3326396520587|5.3326396520587|5.3326396520587|5.3326396520587|5.3326396520587|5.3326396520587|5.3326396520587|5.3326396520587|5.3326396520587|5.3326396520587|5.3326396520587|5.3326396520587|5.3326396520587|5.3326396520587|5.3326396520587|5.3326396520587|5.3084884281128|5.2772095065613|5.247455104777|5.1867346633471|5.1867346633471|5.1547051920932|5.1430060084707|-5.6860976606001|-5.6860976606001|-5.6860976606001|-5.6860976606001|-5.6860976606001|-5.6860976606001|-5.6860976606001|-5.6860976606001|-5.6860976606001|-5.6860976606001|-5.6860976606001|-5.7455370190142|-5.7455370190142|-5.7455370190142|-5.7455370190142||-5.7705967428947|-5.7886580947038|-5.7886580947038|-5.7886580947038|-5.8818425075872|-5.9704844353944|-5.9704844353944||-6.1627606681486|-6.3664006978825|-6.5782228609539|-6.7391367643649|-6.7484852174448|-6.8066501727289|-6.9451668384545|-7.045185076183|-7.066514039701|-7.066514039701|-7.066514039701|-7.066514039701|-7.066514039701|-7.066514039701|-7.066514039701|-7.066514039701|-7.066514039701|-7.066514039701||-7.066514039701|-7.2189047343927|6.4099579917014|6.4099579917014|6.4099579917014|6.4099579917014|6.4099579917014|6.4099579917014|6.2709201578959|6.2709201578959|6.2709201578959|6.2709201578959|6.153800011196|6.1338889840678|6.1338889840678||-6.8290256448935|-6.8290256448935|-6.8489172666549|-6.937685830646|-6.9624180140277|-6.9624180140277|-6.9624180140277|-6.9624180140277|-6.9624180140277|-7.0776865815874|-7.1544898174128|-7.1544898174128|-7.3238775356965|-7.4587526966418|-7.7008364387447|-7.790373690492|-7.9404152052999||||-7.9407593253955|-7.9407593253955|-8.2030661110199|-8.4411846801215|7.6613747697603|7.6613747697603|7.6613747697603|7.6613747697603|7.6613747697603|7.6613747697603|7.6613747697603|7.6613747697603|7.6613747697603|7.6613747697603|7.6613747697603|7.5681946654597|7.3346606249587|7.2444571824447|7.2444571824447|7.2271747955101|7.2146383533232|7.0569610577739|7.0569610577739|7.0144013014013|6.8465568849968|6.7940824352575|6.7940824352575|6.7532594434171|6.7532594434171|6.7532594434171||||6.7532594434171|6.7532594434171|6.7532594434171|6.7532594434171|6.7532594434171|6.7532594434171|6.7532594434171|6.7532594434171|6.7532594434171|6.7532594434171|6.7532594434171|6.7532594434171|6.7532594434171|6.7285631436151|6.7285631436151|6.7285631436151|6.7285631436151|6.6600703153391|6.5826384386401|6.5826384386401|6.5826384386401|-7.0182154623325|-7.0182154623325|-7.0182154623325|-7.0182154623325|-7.0182154623325|-7.0182154623325|-7.0182154623325|-7.0182154623325|-7.0182154623325|-7.0182154623325|-7.0182154623325||-7.0182154623325|-7.0182154623325|-7.0182154623325|||-7.0182154623325|-7.0182154623325|-7.0182154623325|-7.0182154623325|-7.0182154623325|-7.0757951965658|-7.1250147458218|-7.1250147458218|-7.1250147458218|-7.1250147458218|-7.1250147458218|-7.1750160981441|-7.2338474504772|-7.2338474504772|-7.2592748262952|-7.3086387689985|-7.3366528803524|-7.3366528803524|-7.3653725681377|-7.3653725681377|-7.3653725681377|-7.3653725681377|-7.3653725681377|-7.4004139963866|-7.532126963589|-7.5584743425288|-7.6244156012974|-7.7387954802471|-7.8603279161407|-7.9259041262483|-7.9259041262483|-7.9259041262483|-7.9259041262483|-7.9259041262483|-7.9259041262483|-7.9259041262483|-7.9357457574031|-7.9357457574031|-8.0386064246651|-8.1873405725158||-8.3032651329123|-8.3032651329123|-8.3032651329123|-8.3269613213101|7.521708430578|7.521708430578|7.521708430578|7.521708430578|7.521708430578|7.521708430578|7.521708430578|7.521708430578|7.521708430578
09424|13874|/equities/china-gas-holdings|MSCI_EEM||-5.7429037959728|-5.767115477208|-5.7773506414932|-5.8198339687499|-5.8289820868343|-5.8769247486161|-5.8826885174038|-5.8826885174038|-5.8826885174038|-5.8826885174038|-5.9240986186401|-5.9516163449124|-5.9516163449124|-5.9516163449124|-5.9516163449124|-5.9516163449124|-5.9516163449124|-5.9516163449124|-5.9516163449124|-5.9516163449124|-5.9516163449124|-5.9516163449124|-5.9516163449124|-5.9516163449124|-5.9516163449124|-5.9516163449124|-5.9516163449124|-5.9516163449124|-5.9516163449124|-5.9516163449124|-5.9516163449124|-6.0151293123912|-6.0262548752572|-6.1183387248544|-6.1678762666416|-6.2543068718062|5.7629408886399|5.7629408886399|5.7629408886399|5.7629408886399|5.7629408886399|5.7629408886399|5.5999343450827|-5.9836652081108|-5.9836652081108|-5.9836652081108|-5.9836652081108|-5.9836652081108|-5.9836652081108|-5.9836652081108|-5.9836652081108|-5.9836652081108|-5.9836652081108|-5.9836652081108|-5.9836652081108|-5.9836652081108|-5.9836652081108|-5.9836652081108|-5.9836652081108|-5.9836652081108|-5.9836652081108|-5.9836652081108||-6.0768503922992|-6.1042783016158|-6.291975735977|-6.4405286040071|-6.4472538592819|-6.6025042933892|-6.761671428622||-6.9051902346492|-7.1535447761615|-7.3256054106907|-7.3897193876253|-7.3897193876253|-7.3897193876253|-7.4277973170556|-7.4277973170556|-7.4277973170556|-7.4277973170556|-7.4277973170556|-7.4277973170556|-7.4277973170556|-7.4277973170556|-7.4277973170556|-7.558108196819|-7.7190093046693|-7.7583591968825||-7.7583591968825|-7.7583591968825|-7.7583591968825|-7.7583591968825|-7.7583591968825|-7.7674398788386|-7.7674398788386|-7.7674398788386|-7.7674398788386|-7.7674398788386|-7.7674398788386|-7.7674398788386|-7.7674398788386|-7.7674398788386|-7.7674398788386||-7.7674398788386|-7.7674398788386|-7.7674398788386|-7.7674398788386|-7.7674398788386|-7.7674398788386|-7.7674398788386|-7.7674398788386|-7.7674398788386|-7.7674398788386|-7.7674398788386|-7.7674398788386|-7.7674398788386|-7.7674398788386|-7.7674398788386|-7.7674398788386|-7.8016940463463||||-7.8016940463463|-7.8016940463463|-7.8407709718721|-7.9416924171704|-7.9416924171704|-8.0152140384535|-8.096869092618|-8.096869092618|-8.2048544148986|-8.3770979369216|-8.3770979369216|-8.3770979369216|-8.3989977532551|7.7879970278576|7.7879970278576|7.7879970278576|7.7879970278576|7.7879970278576|7.7879970278576|7.7879970278576|7.7879970278576|7.7879970278576|7.7879970278576|7.7879970278576|7.7879970278576|7.7879970278576|7.7879970278576|7.638329740612|7.6275882414627|-8.0273799276473||||-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0273799276473|-8.0598667303856|-8.1176294927393|-8.199588471496||-8.2000982296068|-8.2651090634751|-8.3262324612325|||-8.339147015963|-8.3462742396571|-8.3780825743386|-8.4184252298881|-8.4454724299697|-8.5171917795901|-8.587108066184|-8.587108066184|-8.587108066184|-8.6217864646986|-8.6964294264134|-8.8562112021828|8.1541625921428|8.1541625921428|8.1541625921428|8.1541625921428|8.1541625921428|8.1541625921428|8.1541625921428|8.1541625921428|8.1541625921428|8.1541625921428|8.1541625921428|8.1541625921428|8.1541625921428|8.1541625921428|8.1541625921428|8.1541625921428|8.1541625921428|8.1041512185776|8.1041512185776|8.0852491981262|8.0852491981262|7.8624990920749|7.7049994977014|7.5757401234447|7.5757401234447|7.5578188806975|7.5578188806975|7.5578188806975||7.5469778179943|7.5469778179943|7.5469778179943|7.5469778179943|7.5469778179943|7.5469778179943|7.5466996520094|7.5466996520094|7.5466996520094|7.5466996520094|7.5466996520094|7.5466996520094|7.5466996520094
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||-361.27770394833|-361.27770394833|-363.38588730946|-363.38588730946|-363.38588730946|-363.38588730946|-363.38588730946|-363.38588730946|-363.38588730946|-363.38588730946|-363.38588730946|-363.38588730946|-363.38588730946|-363.38588730946|-363.38588730946|-363.38588730946|-364.87320812162|-366.58134235736|-368.90513354918|-368.90513354918|-368.90513354918|-370.95014838798|-374.50016487554|-374.91378379696|-374.91378379696|-376.34864866329|-377.99849851476|-381.10944279418|366.70731269513|366.70731269513|366.70731269513|366.70731269513||366.70731269513|366.70731269513|366.70731269513|366.70731269513|366.70731269513|366.70731269513|366.70731269513|366.70731269513|366.70731269513|||366.70731269513|366.70731269513|366.70731269513|366.70731269513|366.70731269513|361.00812521681|358.26903321922|358.26903321922|358.26903321922|357.79892579913|357.66039204271|357.66039204271|357.66039204271|355.76871336448|355.76871336448|355.76871336448|352.18745929387|350.49059383053|350.49059383053|350.49059383053|350.49059383053|350.49059383053|350.49059383053|350.49059383053|350.49059383053|350.49059383053|350.49059383053|350.49059383053|350.49059383053|350.49059383053|350.49059383053|350.49059383053|350.49059383053|350.49059383053|350.49059383053|350.49059383053|350.49059383053|350.49059383053||350.49059383053||350.49059383053|350.49059383053|350.49059383053|350.49059383053|350.49059383053|350.49059383053|350.49059383053|350.49059383053|346.04510425614|343.21678250682|342.74086945203|339.21207716892|-357.67987442754|-357.67987442754|-357.67987442754|-357.67987442754|-357.67987442754|-357.67987442754|-357.67987442754|||-360.7554160306|-364.67268447844|-366.7116056675|-366.7116056675|-366.7116056675|-366.7116056675|-372.34622851944|-374.38469835493|-378.53855372771|-382.3567266498|-382.3567266498||||-382.3567266498|-385.56302961089|-385.58852294796|-385.58852294796||-385.58852294796|-385.58852294796|-385.58852294796|-385.58852294796|-385.58852294796|-385.58852294796|-385.58852294796|-385.58852294796|-385.58852294796|-385.58852294796|-385.58852294796|-385.58852294796|-385.58852294796|-385.58852294796|-385.58852294796|-385.58852294796|-385.58852294796|-385.58852294796|-385.58852294796|-385.58852294796|-386.72225370091|-386.72225370091|-386.72225370091||-401.96917077879|-409.85463419866|383.04366148314|383.04366148314|368.15962387016|366.28847096684|365.60922341585|365.60922341585|365.02373261216|365.02373261216|363.81942297798|363.81942297798|362.35491441998|357.00546046664|354.33940051849|353.20675280977|353.20675280977|353.20675280977|353.20675280977|341.89639201085|336.05154667872|332.30390559533|332.30390559533|332.30390559533|332.30390559533|332.30390559533|332.30390559533|332.30390559533|332.30390559533|324.61545066148|323.46161184608|321.1624837606|321.1624837606|320.84720417844|312.60800464271|308.28667182524|306.93853349373|306.93853349373|306.93853349373|306.93853349373|305.93170388193||||300.70189320214|300.59410638948|300.59410638948|300.59410638948|300.59410638948|299.47352950824|299.47352950824|299.47352950824|299.47352950824|299.47352950824|299.47352950824|299.47352950824|299.47352950824|299.47352950824||299.47352950824|299.47352950824||299.47352950824|299.47352950824|299.47352950824|299.47352950824|299.47352950824|299.47352950824|299.47352950824|299.47352950824|299.47352950824|299.47352950824|299.47352950824|299.47352950824|299.47352950824|299.47352950824|299.47352950824|299.47352950824|298.75744383733|298.75744383733|297.85432628324|297.85432628324|297.85432628324|297.85432628324|297.85432628324|297.85432628324|297.85432628324|297.85432628324|297.85432628324|297.85432628324|297.85432628324|294.06036253693||289.34484726325|288.49427473695|287.49363859661|286.5230106131|286.5230106131|285.58112290344|285.35832284297||285.35832284297
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|||-545.84089314728|-545.84089314728|-545.84089314728|-545.84089314728|-545.84089314728|-545.84089314728|-545.84089314728|-545.84089314728|-545.84089314728|-545.84089314728|-545.84089314728|-545.84089314728|-545.84089314728|-545.84089314728|-545.84089314728|-545.84089314728|-545.84089314728|-545.84089314728|-546.45076481688|-546.45076481688|-546.45076481688|-546.45076481688|-546.45076481688|-546.45076481688|-546.45076481688|-546.45076481688|-546.45076481688|-551.33418312986|-555.97833124503|-555.97833124503|-555.97833124503|-555.97833124503|-560.5870347167|-563.36081579794|-563.36081579794|-563.36081579794|-565.9516244419|510.05355007173|510.05355007173|510.05355007173|495.89283341303|480.21425934781|469.90473260868|466.1163695652|461.1993806748|461.1993806748|461.1993806748|461.1993806748|461.1993806748|461.1993806748|454.77708963867|452.51503680867|452.51503680867|452.51503680867||452.51503680867|452.51503680867|452.51503680867|452.51503680867|452.51503680867|452.51503680867|452.51503680867|452.51503680867|452.51503680867|452.51503680867|452.51503680867|452.51503680867|452.51503680867|452.51503680867||452.51503680867|452.51503680867|452.51503680867|452.51503680867|452.51503680867|452.51503680867|452.51503680867|452.51503680867|452.51503680867|452.51503680867|-488.45280556323|-488.45280556323|-488.45280556323|-488.45280556323|-488.45280556323|-488.45280556323|-491.19756173693|-491.83062415214|-492.08958239127|-494.82175821252|-496.79364153714|-496.79364153714|-496.79364153714|-496.79364153714|-497.49293504127|-506.1698952082|-506.1698952082|-506.1698952082|-506.1698952082|-506.1698952082|-506.1698952082|-506.1698952082|-506.1698952082|-510.07766134245||-510.91962371383|-519.71624857092|-522.07360952325|-528.75316431108|-528.75316431108|-528.75316431108|-528.75316431108|-528.75316431108|-528.75316431108|-528.75316431108|-528.75316431108|-528.75316431108|-528.75316431108|-528.75316431108|-528.75316431108|-528.75316431108|-528.75316431108|-528.75316431108|||-529.79120686776|-529.79120686776|-529.79120686776|-529.79120686776|-529.79120686776|-529.79120686776|-529.79120686776|-529.79120686776|-529.79120686776|-529.79120686776|-529.79120686776|-529.79120686776|-529.79120686776|-529.79120686776|-535.10134096418|-546.77926773797|-547.89062789845|-547.89062789845|-547.89062789845|-559.87847544273|-572.80941715858|-582.1771301762|530.92711909986|530.92711909986||530.92711909986|528.14124344429|525.99027049365|524.26696721517||||||||516.07440801685|-548.18325374917|-548.18325374917|-548.18325374917|-554.59250416575|-554.64667101731|-554.64667101731|-554.64667101731|-554.64667101731|-554.64667101731|-554.64667101731|-554.64667101731|-554.64667101731|-554.64667101731|-558.10741224146|-562.5637913794|-569.73754597711|-573.59544108922|-573.59544108922|-573.59544108922|-573.59544108922|-573.59544108922|-573.59544108922|-573.59544108922|-577.26597665336|-577.26597665336|-580.83453907822|-580.83453907822|-583.48282119803||-589.81424577559|-597.09166145134|-597.09166145134|-599.66254500166||-599.66254500166|-606.40282777962|-613.28091975513|-617.47879972792||584.57128896335|584.57128896335|584.57128896335|584.57128896335|584.57128896335|584.57128896335|584.57128896335|584.57128896335|584.57128896335|584.57128896335|584.57128896335|584.57128896335|584.57128896335|584.57128896335|584.57128896335|584.57128896335|584.57128896335|584.57128896335|575.57920995928|565.31023328809|561.8796067052|561.8796067052|561.8796067052|-596.37273614899|-596.37273614899|-596.37273614899|-596.37273614899|-596.37273614899|-596.37273614899|-596.37273614899|-596.37273614899|-596.37273614899|-596.37273614899|-597.69192905443|-599.71470052539|-599.71470052539|-599.71470052539|-599.71470052539||-599.71470052539|-599.71470052539|-599.71470052539|-599.71470052539|-599.71470052539|-599.71470052539|-600.96077836154|572.84964239032|572.84964239032|
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||19.339028141171|19.339028141171|19.339028141171|19.339028141171|19.339028141171|19.339028141171|19.339028141171|19.339028141171|19.339028141171|19.339028141171|19.339028141171|19.339028141171|19.339028141171|19.339028141171|19.339028141171|19.339028141171|19.004475881954|18.957904931141|18.957904931141|18.957904931141|18.957904931141|18.957904931141|18.957904931141|18.957904931141|18.957904931141|18.957904931141|18.957904931141|18.957904931141|18.957904931141|18.957904931141|18.957904931141|18.957904931141||18.957904931141|18.957904931141|18.936561394878|-19.924255423739|-19.924255423739|-19.924255423739|-19.924255423739|-19.924255423739|-19.924255423739|||-19.924255423739|-19.924255423739|18.969746734839|18.969746734839|18.969746734839|18.969746734839|18.969746734839|18.969746734839|18.969746734839|18.969746734839|18.969746734839|18.969746734839|18.969746734839|18.969746734839|18.969746734839|18.969746734839|18.969746734839|18.560829535835|18.363987959599|18.363987959599|18.293319425291|17.775910175847|-18.64259795281|-18.64259795281|-18.64259795281|-18.64259795281|-18.64259795281|-18.64259795281|-18.64259795281|-18.64259795281|-18.64259795281|-18.64259795281|-18.64259795281|-18.719553302093|-18.894521126613|-18.894521126613|-18.894521126613|-18.894521126613||-18.894521126613||-18.923288151046|-18.923288151046|-18.923288151046|-18.923288151046|-18.923288151046|-18.923288151046|-18.925875341915|-19.050971733224|-19.089741451575|-19.089741451575|-19.089741451575|-19.089741451575|-19.089741451575|-19.089741451575|-19.089741451575|-19.089741451575|-19.089741451575|-19.089741451575|-19.089741451575|||-19.089741451575|-19.089741451575|-19.133046502353|-19.258940346243|-19.287711283898|-19.419679373873|-19.55519943146|-19.613513456606|-19.613513456606|-19.613513456606|-19.613513456606||||-19.613513456606|-19.613513456606|-19.613513456606|-19.613513456606||-19.613513456606|-19.613513456606|-19.613513456606|-19.613513456606|-19.613513456606|-19.703903289661|-19.782114554363|-19.845203200629|-19.845203200629|-20.011337482985|-20.134983583802|-20.134983583802|-20.422205126412|-20.491212556366|-20.491212556366|-20.491212556366|-20.491212556366|-20.818015095927|-20.836683270377|-20.918537030663|-21.237262392537|-21.378719742524|-21.378719742524||20.628502254699|20.628502254699|20.628502254699|20.628502254699|20.628502254699|20.628502254699|20.628502254699|20.628502254699|20.303890419243|20.204322285385|20.182580253516|19.908423394003|19.726792580709|19.726792580709|19.726792580709|19.726792580709|19.235325132062|18.844806126147|18.800824659244|18.800824659244|18.800824659244|18.800824659244|18.800824659244|18.800824659244|18.800824659244|18.800824659244|18.800824659244|18.800824659244|18.800824659244|18.256470699196|17.690523168648|-19.275127330669|-19.275127330669|-19.275127330669|-19.275127330669|-19.683476146999|18.573972438849|18.573972438849|18.573972438849|18.573972438849|18.573972438849||||18.573972438849|18.573972438849|18.573972438849|18.573972438849|18.573972438849|18.573972438849|18.573972438849|18.573972438849|18.573972438849|18.573972438849|18.573972438849|18.573972438849|18.573972438849|-19.797396728295||-19.797396728295|-19.797396728295||-19.797396728295|-19.797396728295|-19.797396728295|-19.797396728295|-19.797396728295|-19.797396728295|-19.797396728295|-19.797396728295|-19.797396728295|-19.797396728295|-19.797396728295|-19.797396728295|-19.797396728295|-19.797396728295|-19.797396728295|-19.797396728295|-19.797396728295|-19.797396728295|-19.797396728295|-19.885995199171|-19.895550412035|-20.006167696688|-20.017964255781|-20.195635133284|-20.195635133284|-20.276092794817|-20.276092794817|-20.4345466597|-20.693940902542|-20.886106504807||-20.886106504807|-20.886106504807|-20.886106504807|-20.886106504807|-20.958584483129|-20.958584483129|-20.958584483129||-20.958584483129
09429|103393|/equities/yang-ming-mari|MSCI_EEM|||-64.36439626544|-64.36439626544|-64.36439626544|-64.36439626544|-64.36439626544|-64.36439626544|-64.36439626544|-64.36439626544|-64.36439626544|-64.36439626544|-64.36439626544|-64.36439626544|-64.521552380912|-64.771054887332|-64.771054887332|-64.771054887332|-64.771054887332|-64.771054887332|-64.771054887332|-64.771054887332|-65.773394743114|-68.51595163099|58.61064276917|58.61064276917|56.184045317253|54.448940173873|51.804380090247|51.549309473578|49.282567268549|-52.944435214538|-52.944435214538|-52.944435214538|-52.944435214538|-52.944435214538|-52.944435214538|-52.944435214538|-52.944435214538|-52.944435214538|-52.944435214538|-52.944435214538|-52.944435214538|-52.944435214538|-52.944435214538|-52.944435214538|-52.944435214538|-52.944435214538|-52.944435214538|-52.944435214538|-52.944435214538|-52.944435214538|-52.944435214538|-52.944435214538|-52.944435214538|-54.932705454847||-54.960456183573|-54.960456183573|-54.960456183573|-54.960456183573|-54.960456183573|-54.960456183573|-55.263102843141|-55.263102843141|-55.263102843141|-55.263102843141|50.137691926105|50.137691926105|50.137691926105|50.137691926105||50.137691926105|50.137691926105|50.137691926105|50.137691926105|50.137691926105|50.137691926105|50.137691926105|50.137691926105|50.137691926105|50.137691926105|50.137691926105|50.137691926105|50.137691926105|50.137691926105|48.976348880294|48.976348880294|48.976348880294|48.976348880294|48.976348880294|48.976348880294|-51.378429954171|-51.378429954171|-51.378429954171|-51.378429954171|-51.378429954171|-51.703809703854|-52.50199503509|-52.50199503509|-52.50199503509|-52.50199503509|-52.50199503509|-52.50199503509|-52.50199503509|-52.50199503509||-52.50199503509|-52.821661573955|-52.88044315688|-52.88044315688|-53.511605966005|-53.766178810931|-53.766178810931|-53.968739324559|-53.968739324559|-54.476377281601|-54.712798277449|-54.712798277449|-54.712798277449|-55.197552327658|-55.563946225406|-56.259939063657|-56.772153497922|-57.230168900211|||-57.983522398957|-58.592802241652|-58.997559233075|-59.652842278354|-59.680935695296|-60.29209322155|-60.29209322155|-60.29209322155|-60.818989586173|-63.204433043068|-65.521594346966|-65.623993040683|-66.987771698239|-68.45307890177|-68.706637064691|59.774025726251|59.774025726251|59.774025726251|59.774025726251|59.774025726251|59.774025726251|59.774025726251|58.293362935309|56.681515516975||53.823905112719|52.987674000501|52.630747109254|51.728607475316||||||||-55.492117002469|-55.492117002469|-55.492117002469|-55.492117002469|-56.185686475104|-56.185686475104|-56.185686475104|-56.245206601163|-57.681849059616|53.420340268571|53.420340268571|53.420340268571|53.420340268571|53.420340268571|53.420340268571|53.420340268571|53.420340268571|53.420340268571|53.420340268571|53.420340268571|53.420340268571|53.420340268571|53.420340268571|53.420340268571|53.420340268571|53.245875222948|53.245875222948|53.245875222948|53.245875222948||53.245875222948|53.245875222948|53.245875222948|52.439861782686||51.610956307138|-53.682410336811|-53.682410336811|-53.682410336811|-53.682410336811|-53.682410336811|-53.682410336811|-53.682410336811|-53.682410336811|-53.682410336811|-53.813790110834|-54.081989902133|-54.768877499495|-55.73590622015|-55.73590622015|-55.73590622015|-55.843743108133|-55.843743108133|-55.843743108133|-55.843743108133|-55.843743108133|-55.843743108133|-55.843743108133|-55.843743108133|-56.59860459789|-56.876226228966|-57.168029991006|-57.392254528309|-57.464318713517|-57.464318713517|-57.464318713517|-57.464318713517|-58.249241785839|54.107785367164|54.107785367164|54.107785367164|54.107785367164|54.107785367164|54.107785367164|54.107785367164|51.680873181194|50.984304509527|50.281515983914||50.281515983914|50.281515983914|50.281515983914|50.281515983914|50.281515983914|50.142451059118|50.142451059118|50.142451059118|-54.075634382428|
09430|103445|/equities/taishin-fhc|MSCI_EEM|||40.570028335933|40.570028335933|40.570028335933|40.570028335933|40.570028335933|40.570028335933|40.177808372051|39.880897724927|39.142665664687|38.606534735512|38.606534735512|38.606534735512|38.443690033297|38.443690033297|38.443690033297|38.443690033297|37.045766746048|36.248072848325|34.861747990719|34.5783941494|34.5783941494|34.328770980412|33.948002178652|33.948002178652|33.948002178652|33.948002178652|33.948002178652|33.948002178652|33.925558654448|33.79784244076|32.439269844863|-36.136575828346|-36.136575828346|-36.136575828346|-36.136575828346|-36.136575828346|-36.136575828346|-36.136575828346|-36.136575828346|-36.136575828346|-36.136575828346|-36.74341788375|33.311010368628|33.311010368628|33.311010368628|33.311010368628|33.311010368628|33.311010368628|33.311010368628|33.311010368628|33.311010368628|33.311010368628|33.311010368628|33.311010368628||33.311010368628|32.138746482313|31.364282641345|30.985066768785|30.305187831609|30.039318970275|30.035438249985|29.868857593978|29.326235792862|28.963034490461|28.963034490461|28.963034490461|28.963034490461|28.963034490461||28.963034490461|28.900069505765|28.549582568357|27.535839389374|26.401207524991|25.59402251741|25.59402251741|25.539776628096|25.539776628096|25.539776628096|25.539776628096|23.999090743152|22.804271247749|22.310857002941|-24.319014798674|-24.319014798674|-24.319014798674|-24.319014798674|-24.319014798674|-24.319014798674|-24.319014798674|-24.319014798674|-24.319014798674|-24.319014798674|-24.319014798674|-24.319014798674|-24.319014798674|-24.537628239032|-24.830038778911|-24.931060366921|-24.931060366921|-24.931060366921|-24.931060366921|-24.94335710972||-24.94335710972|-24.94335710972|-24.94335710972|-24.94335710972|-24.94335710972|-24.94335710972|-24.94335710972|-24.94335710972|-24.94335710972|-24.94335710972|-24.94335710972|-24.94335710972|-24.94335710972|-24.94335710972|-24.94335710972|-24.94335710972|-24.94335710972|-24.94335710972|||-24.94335710972|-24.94335710972|-24.94335710972|23.428937560452|23.428937560452|23.428937560452|23.428937560452|23.428937560452|23.428937560452|23.428937560452|23.428937560452|23.428937560452|23.428937560452|23.428937560452|23.428937560452|23.428937560452|23.428937560452|23.428937560452|23.428937560452|23.428937560452|23.428937560452|23.428937560452|23.428937560452|23.428937560452||23.428937560452|23.342384477603|23.33340459516|23.33340459516||||||||22.400153220256|22.144284421161|21.931494798876|21.453439595053|21.453439595053|21.39373307878|21.39373307878|21.39373307878|21.39373307878|21.39373307878|21.39373307878|21.39373307878|21.35543854932|21.35543854932|21.35543854932|21.35543854932|21.35543854932|20.678210292701|20.442786466683|20.079444315262|19.875667437856|19.875667437856|19.875667437856|19.875667437856|19.875667437856|19.875667437856|19.875667437856|19.875667437856|19.875667437856||19.875667437856|19.875667437856|19.875667437856|19.875667437856||19.875667437856|19.875667437856|19.875667437856|19.875667437856|19.875667437856|19.320048818925|18.460670376198|18.388372068514|18.388372068514|18.258807320185|18.186353624737|18.120605973152|18.120605973152|18.05204860783|17.799856102206|-18.932582728872|-18.932582728872|-18.932582728872|-18.932582728872|-19.078323464214|-19.078323464214|-19.078323464214|-19.078323464214|-19.078323464214|-19.133183049345|-19.133183049345|-19.306396112601|18.379801601782|18.379801601782|18.379801601782|18.379801601782|18.379801601782|18.379801601782|18.379801601782|18.379801601782|18.379801601782|18.379801601782|18.379801601782|18.379801601782|18.379801601782|18.379801601782|18.379801601782|18.379801601782||18.379801601782|18.379801601782|18.296188638647|18.296188638647|18.296188638647|18.296188638647|18.109627509602|17.902335882726|17.691430410415|
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|||36.485963548341|36.485963548341|36.485963548341|36.485963548341|36.485963548341|36.485963548341|35.398291814238|35.273102905916|34.884003059253|34.282224858453|34.273250518581|34.273250518581|34.273250518581|33.934167581952|33.44074302929|33.220268421894|32.200298077007|31.611444003207|30.390491175234|29.804619865138|29.804619865138|29.555131254945|28.763616694875|28.763616694875|28.763616694875|28.763616694875|28.763616694875|28.763616694875|28.763616694875|28.763616694875|28.567906951317|28.390026169585|28.390026169585|28.390026169585|28.390026169585|28.390026169585|28.390026169585|27.986682672425|27.986682672425|27.986682672425|27.986682672425|27.986682672425|27.986682672425|27.986682672425|27.869361135601|27.869361135601|27.386478160124|27.386478160124|27.386478160124|27.386478160124|27.386478160124|27.386478160124|27.386478160124|27.386478160124||27.386478160124|27.386478160124|27.09236456306|27.09236456306|27.09236456306|27.09236456306|27.09236456306|27.09236456306|27.09236456306|27.09236456306|27.001802837015|27.001802837015|27.001802837015|26.960868307545||26.960868307545|26.453741334758|25.812491177279|24.896223493956|24.896223493956|24.896223493956|24.896223493956|24.896223493956|24.896223493956|24.896223493956|24.404137024772|22.774041795611|20.82393481983|-23.238878825432|-23.238878825432|-23.238878825432|-23.238878825432|-23.238878825432|-23.238878825432|-23.238878825432|-23.324067098277|-23.324067098277|-23.324067098277|-23.324067098277|21.508617821307|21.508617821307|21.508617821307|21.508617821307|21.508617821307|21.123464839294|20.948294393039|20.778660606252|20.195733307586|20.142480901862||20.093187560741|20.093187560741|19.947634623714|19.947634623714|19.947634623714|19.947634623714|19.947634623714|19.947634623714|19.947634623714|19.947634623714|19.947634623714|19.947634623714|19.947634623714|19.947634623714|19.947634623714|19.872372545874|19.683191209011|-20.750288522776|||-20.750288522776|-20.750288522776|-20.750288522776|-20.930875394671|-21.170459285832|-21.170459285832|-21.170459285832|-21.170459285832|-21.170459285832|-21.466273378012|-21.466273378012|-21.466273378012|-21.466273378012|-21.466273378012|-21.466273378012|-21.466273378012|-21.466273378012|-21.466273378012|-21.466273378012|-22.115302905636|-22.20531279903|-22.20531279903|20.005092890918|20.005092890918||20.005092890918|19.738992567261|19.501658831923|19.201843591629||||||||18.088158762123|17.895176741443|17.736308571323|17.608405050211|17.608405050211|17.426006247129|17.395165416586|17.395165416586|17.395165416586|17.395165416586|17.395165416586|17.395165416586|17.302484166904|17.302484166904|17.302484166904|17.302484166904|17.302484166904|17.055537793684|16.88948631027|16.871651752555|16.841065196946|16.841065196946|16.841065196946|16.841065196946|16.841065196946|16.841065196946|16.841065196946|16.841065196946|16.841065196946||16.841065196946|16.841065196946|16.841065196946|16.841065196946||16.841065196946|16.841065196946|16.841065196946|16.561646296593|16.561646296593|16.561646296593|16.324051991671|16.278149217697|16.278149217697|16.028500126835|15.862221663789|15.524690885892|15.441323037005|-16.062037943425|-16.062037943425|-16.062037943425|-16.062037943425|-16.062037943425|-16.062037943425|-16.062037943425|-16.062037943425|-16.062037943425|-16.062037943425|-16.062037943425|-16.177264370987|-16.180293946872|15.491992410975|15.491992410975|15.491992410975|15.491992410975|15.460547801474|15.411719715837|15.378605009848|15.378605009848|15.378605009848|15.378605009848|15.378605009848|15.378605009848|15.378605009848|15.378605009848|15.378605009848|15.378605009848|15.378605009848||15.292894338826|15.175438694667|15.100035566978|15.100035566978|15.100035566978|15.100035566978|14.81115070415|-15.417172793178|-15.417172793178|
09432|13206|/equities/industries-qat|MSCI_EEM||9.5793453287683|9.5793453287683|9.5793453287683|9.5793453287683|9.5793453287683|9.5793453287683|9.5793453287683|9.5793453287683|9.5793453287683|9.5793453287683|9.5692634029569|9.5692634029569|9.5692634029569|9.5692634029569|-10.162942129722|-10.162942129722|-10.162942129722|-10.162942129722|-10.162942129722|-10.162942129722|-10.162942129722|-10.162942129722|-10.162942129722|-10.162942129722|-10.185269044892|-10.314187923026|-10.435908680033|-10.435908680033|-10.435908680033|-10.464120949718|-10.604079022908|-10.717087603171|-10.854764197225|-10.931960024166|-11.036066759215|-11.135073967097|-11.25697828882|-11.25697828882|-11.25697828882|-11.25697828882|-11.25697828882|-11.25697828882|-11.263309283975|-11.298312447415|-11.298312447415|-11.298312447415|-11.298312447415|-11.298312447415|-11.298312447415|-11.298312447415|-11.322013773241|||||-11.391126276959|-11.423473651662|-11.528303843355|-11.579781935851|-11.629758011677|-11.638064370528|-11.692301309128|-11.692301309128|-11.708112544505|-11.815125644966|-11.832917095074|-11.879907953352|-11.951008756525|-12.053898448819|-12.179886997932|-12.29179861477|-12.29179861477|-12.29179861477|-12.29179861477|-12.29179861477|-12.29179861477|-12.29179861477|-12.29179861477|-12.29179861477|-12.29179861477|-12.559220233791|11.902185181976|11.902185181976|11.902185181976|11.902185181976|11.902185181976||||11.902185181976|11.902185181976|11.881406327628|11.881406327628|11.881406327628|11.881406327628|11.881406327628|11.881406327628|11.881406327628|11.881406327628|11.881406327628|11.791006322859|11.737785335115|11.704500925658|11.704500925658|11.704500925658|11.704500925658|11.704500925658|11.704500925658|11.704500925658|11.704500925658|11.704500925658|11.582778732112|11.478087363564|11.397319354308|11.31313243364|11.296257871773|11.228064106996|11.171738411647|11.074236820328|11.074236820328|11.074236820328|11.074236820328|11.074236820328|-11.507023412499|-11.507023412499|-11.507023412499|-11.507023412499|-11.507023412499|-11.507023412499|-11.507023412499|-11.650026249128|-11.781696133301|-11.92410628496|-11.95067328544||||-11.990307264688|-11.990307264688|-11.990307264688|-11.990307264688|-11.990307264688|-12.085750632656|-12.085750632656|-12.085750632656|-12.25138982708|-12.358661718358|-12.358661718358|-12.358661718358|-12.358661718358||-12.551865613006|-12.551865613006|-12.575460681239|-12.575460681239|-12.575460681239|-12.596091541624|-12.596091541624|-12.596091541624|-12.776768190967|12.321922023639|12.321922023639|12.321922023639||12.321922023639|12.321922023639|12.321922023639|12.321922023639|12.321922023639|12.321922023639|12.321922023639|12.321922023639|12.223247165531|12.185274569028|12.144786573069|12.144786573069|12.144786573069|12.092540874102|12.004489569773|11.839432774771|-12.296019494503|-12.296019494503|-12.296019494503|-12.296019494503|-12.296019494503|-12.296019494503|-12.296019494503|-12.296019494503|-12.296019494503|-12.296019494503|-12.296019494503||-12.362799684173|-12.423666362372|-12.46163590593|-12.46163590593|-12.46163590593|-12.46163590593|-12.46163590593|-12.46163590593|-12.46163590593||-12.46163590593|-12.489551102823|-12.489551102823|-12.489551102823|-12.489551102823|-12.489551102823|-12.489551102823|-12.489551102823|-12.55839028591|-12.624062070067|-12.624062070067|-12.630068841704|-12.685631397839|-12.776257121426|-12.784145611135|-12.784145611135|-12.801176904577|-12.801176904577|-12.801176904577|-12.801176904577|-12.801176904577|-12.801176904577|-12.998529989341|12.378319881445|12.378319881445|12.378319881445|12.313133025706|12.246814595924|12.208682867406|12.203353731011|12.203353731011|12.203353731011|12.203353731011|12.203353731011|12.159634056619|12.159634056619|12.119593822218|12.044548470949|11.975609416404|-12.565419983504|-12.565419983504|-12.565419983504|-12.565419983504|-12.565419983504|-12.565419983504|-12.565419983504|-12.631022320454|-12.686691666383|-12.701323986869
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||24.014192500818|24.014192500818|24.014192500818|24.014192500818|24.014192500818|24.014192500818|24.014192500818|24.014192500818|24.014192500818|24.014192500818|24.014192500818|24.014192500818|24.014192500818|24.014192500818||24.014192500818|24.014192500818|24.014192500818|24.014192500818|24.014192500818|24.014192500818|24.014192500818|23.223354416998|23.223354416998|23.104440873045|23.104440873045|23.104440873045|23.104440873045|22.537391299347|22.537391299347|22.537391299347|22.537391299347|21.719434334548|21.360482721099|19.957479296534|19.739000331924|17.725966254391|-20.277536295611|-20.294431530881|-20.294431530881|-20.294431530881|-20.294431530881|-20.612147264401|18.325736219251|18.325736219251|18.325736219251|18.325736219251|18.325736219251|18.230328350619|18.230328350619|18.230328350619|18.230328350619|18.137964925108|18.137964925108|18.137964925108|18.137964925108|17.802461528047|17.183734892986|16.99515088309|16.932963079743||16.932963079743|16.90329349762|16.447401826962|-18.739422471638|-18.739422471638|-18.739422471638|-18.739422471638|-18.739422471638|-18.739422471638||-18.739422471638|-18.739422471638|-18.739422471638|-18.739422471638|-18.739422471638|-18.739422471638|-18.739422471638|-18.739422471638|-18.954915001784|-19.253237780371|-19.467253046324|-19.467253046324|-19.467253046324|-19.940282429909|-20.524202017492|-20.958280091491|-21.264755678405|-21.287505944824||-21.638616703457|-21.711996029564|-21.711996029564|-21.86166249243|-21.998611225345|-21.998611225345|-21.998611225345|-21.998611225345|-21.998611225345|-21.998611225345|-21.998611225345|-23.000323363651|-23.468104544072|-23.562893857325|-23.883382044197|-24.13119904184|-24.13119904184|-24.13119904184|-24.775002443645|-24.775002443645|-24.775002443645|-24.775002443645|22.272171849449|22.272171849449|22.272171849449|21.902691384641|21.182433998682|20.599649442675|19.846833773721|19.195266591525|19.195266591525|19.195266591525|19.195266591525|18.36863015649|18.304588884748||18.098813262296|18.098813262296|-19.716573813481|-19.716573813481|-19.716573813481|-19.716573813481|-19.716573813481|-19.716573813481|-19.958971768532|-20.160611058701|-20.160611058701|-20.160611058701|-20.160611058701|-20.160611058701|-20.160611058701|-20.160611058701|-20.160611058701|-20.160611058701|-20.160611058701|-20.160611058701|-20.160611058701|-20.160611058701|-20.160611058701|17.902158994571|17.902158994571|17.902158994571|17.902158994571|17.902158994571|17.902158994571|17.902158994571|17.902158994571|17.757399103261|17.524659135726||17.524659135726|16.824638702778|16.824638702778|16.824638702778|15.887375039423|-18.140436446054|-18.140436446054|-18.140436446054|-18.140436446054|-18.140436446054|-18.72215089465|-19.102390815426|-19.441777466758|-19.441777466758|-19.671142630029|17.818281269171|17.818281269171|17.818281269171|17.818281269171||17.818281269171|17.818281269171|17.818281269171|17.15573040975|17.15573040975|17.15573040975|17.15573040975|17.15573040975|-19.026317984997|-19.026317984997|-19.026317984997||-19.026317984997|-19.026317984997|-19.026317984997|-19.026317984997||-19.026317984997|-19.026317984997|-19.026317984997|-19.026317984997|-19.026317984997|-19.026317984997|-19.026317984997|-19.482298011183|-20.025952950671|-20.025952950671|-20.23050354979|-20.78056016522|-21.181745376381|-21.695789523947|-21.695789523947|-21.695789523947|-21.754799944414|-22.288467520093|-22.29718156314||-22.29718156314|-22.357979620564|-22.637301855455|-22.637301855455|-23.226699688271|-23.226699688271|-23.547949634476|-24.172499800704|-25.045000024396|-25.238333220567|-25.29036902861|-25.639221514648|-25.639221514648|-25.863302166137|-26.96589155426|-28.389878593444|-28.921616694397|-28.921616694397|-28.921616694397|-28.921616694397|-28.921616694397|-29.375407268677|-29.970503120593|-30.92456328093|-31.805627046018|-32.256146267743|-32.256146267743|-32.256146267743|-32.256146267743|-33.215163049534|-33.507639449117|-33.507639449117|-34.901266673404|-34.953578528649
09434|941316|/equities/ad-commercial|MSCI_EEM||15.783705523375|15.709673460726|15.567414028119|15.485497254238|15.485497254238|15.485497254238|15.485497254238|15.387073838478|15.387073838478|15.387073838478|15.274525787837|14.885028470894|14.781830980351|14.781830980351|14.781830980351|14.781830980351|14.781830980351|14.781830980351|14.781830980351|14.781830980351||14.781830980351|14.781830980351|14.781830980351|14.781830980351|14.781830980351|14.781830980351|14.781830980351|14.781830980351|14.781830980351|14.630923326336|14.617692213944|14.559657553491|14.557972194306|14.557972194306|14.416245511682|14.416245511682|14.416245511682|14.163605905806|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|14.122652768512|13.915169556295|13.419077060128||12.791641908604|-13.988670352181|-14.036447845151|-14.036447845151|-14.036447845151|-14.158275059252|-14.183673385961|-14.183673385961|-14.222970331359|-14.344842798491|||||-14.344842798491|-14.344842798491|-14.371837868696|-14.371837868696|-14.371837868696|-14.371837868696|13.161133743894|13.161133743894|13.161133743894|13.161133743894|13.161133743894|13.161133743894|13.161133743894|13.062370593429|12.96588997473|12.96588997473|12.907655711854|12.844266168233|12.844266168233|12.721406927767|-13.844105788951|-13.844105788951|-13.844105788951|-13.9234401166|-13.9234401166|-13.9234401166|-13.9234401166|-13.9234401166|-13.9234401166|-13.9234401166|-13.9234401166|-13.9234401166|-13.9234401166|-13.9234401166|-13.9234401166|-13.9234401166|-13.9234401166|-13.9234401166|-13.9234401166|-13.9234401166|-13.9234401166|-13.9234401166|-13.9234401166|-13.9234401166|-13.9234401166|-14.039374292784|||-14.039374292784|-14.039374292784|-14.039374292784|-14.193858346401|-14.193858346401|-14.193858346401|-14.193858346401|-14.193858346401|-14.794287161759|-15.093652306587|-15.550724624032|||15.098313495706|15.098313495706|15.098313495706|15.098313495706|15.098313495706|15.098313495706|15.098313495706|15.098313495706|15.098313495706|15.098313495706|15.098313495706|15.098313495706|15.098313495706|15.098313495706|15.098313495706|15.098313495706|15.098313495706|15.098313495706|15.098313495706|15.098313495706|15.098313495706|15.098313495706|15.053681291023|14.766312719361|14.645324025351|14.645324025351|14.605915848633|14.35642374457|14.35642374457|14.35642374457|14.35642374457|14.232692860906|14.084103424621|14.009004203558|13.906671409342|13.875152756938|13.875152756938|13.875152756938|13.875152756938|13.875152756938|13.875152756938||13.875152756938|13.875152756938|13.875152756938|13.875152756938|13.875152756938|13.875152756938|13.837947609435|13.693583391696|13.693583391696|13.693583391696|13.693583391696|13.693583391696|13.693583391696|13.693583391696|13.693583391696|13.693583391696|13.693583391696|13.693583391696|13.693583391696|13.503981906606|13.098868297684|||-14.547346232415|-14.547346232415|-14.547346232415|-14.547346232415|-14.547346232415|-14.547346232415|-14.547346232415|-14.547346232415|-14.547346232415|-14.547346232415|-14.661495392059|-14.831661428052|-14.842957087179|-15.026619562198|-15.040887696126|-15.040887696126|-15.354319579711|14.418742085602|14.418742085602|14.418742085602|14.418742085602|14.418742085602|14.418742085602|14.418742085602|14.418742085602|14.40795926322|14.40795926322|14.40795926322|14.013287854078|-15.163444066821|-15.163444066821|-15.163444066821|-15.163444066821|-15.163444066821|-15.163444066821|-15.163444066821
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||188.20025079492|188.20025079492|188.20025079492|187.48916941488|185.13373983075|185.13373983075|185.13373983075|185.13373983075|185.13373983075|185.13373983075|185.13373983075|185.13373983075|185.13373983075|185.13373983075|185.13373983075|185.13373983075|185.13373983075|185.13373983075|185.13373983075|185.13373983075|185.13373983075|185.13373983075|185.13373983075|185.13373983075|185.13373983075|185.13373983075|185.13373983075|180.47081711745|179.47868382109|176.66089221758|176.66089221758|176.66089221758|175.82023982995|175.82023982995|175.72248734361|161.17912608646|161.17912608646|161.17912608646|159.93792567279|140.56435897644|140.36958823622|140.36958823622|140.36958823622|140.36958823622|140.36958823622|140.36958823622|140.36958823622|140.36958823622|140.36958823622|140.36958823622|140.36958823622|140.36958823622|140.11065563031|137.04057703997|137.04057703997|137.04057703997|137.04057703997|137.04057703997|137.04057703997|137.04057703997|133.65957010301|133.65957010301||133.65957010301|127.96619307236|126.3235504013|123.84283700053|118.39759683679|116.06772728466|116.06772728466||-132.68230987183|-132.68230987183|-132.68230987183|-132.68230987183|-132.68230987183|-132.68230987183|-132.68230987183|-132.68230987183|-137.60812267321|-140.56188296116|-140.56188296116|-140.61737400555|-140.61737400555|-140.61737400555|-140.61737400555|-140.61737400555|-142.6466362974|-142.6466362974||-142.6466362974|-142.6466362974|-142.6466362974|-142.6466362974|-142.81847985816|127.0992425912|127.0992425912|127.0992425912|127.0992425912|127.0992425912|127.0992425912|127.0992425912|127.0992425912|127.0992425912|127.0992425912||127.0992425912|127.0992425912|127.0992425912|117.21508890437|117.21508890437|117.21508890437|117.21508890437|117.21508890437|117.21508890437|117.21508890437|117.21508890437|116.42231524042|115.18035340367|114.83191343073|114.83191343073|111.31324477464|110.84804805418||||110.18116509805|106.91796130482|102.84773783489|-116.17992093055|-116.17992093055|-116.17992093055|-116.17992093055|-116.17992093055|-116.17992093055|-119.16980477627|-119.16980477627|-119.16980477627|-119.16980477627|-119.16980477627|-119.84423066571|-121.6503616571|-121.6503616571|-121.6503616571|-121.6503616571|-123.33986673885|-123.33986673885|-123.33986673885|-127.54985015186|-129.9109442741|-130.95104970207|-131.77893987486|115.70659676407|115.70659676407|115.70659676407|114.86819109574||||114.86819109574|114.86819109574|114.86819109574|110.93687687599|108.38312819108|108.38312819108|108.38312819108|108.38312819108|108.38312819108|108.38312819108|108.38312819108|108.38312819108|108.38312819108|108.38312819108|108.38312819108|108.38312819108|108.38312819108|108.38312819108|108.38312819108|108.38312819108|108.38312819108|108.38312819108|107.28681122048|106.96311967884|105.94235587688|101.26278681337|101.26278681337|100.69753937787|97.163928403524|-109.30074819236|-109.30074819236|-109.30074819236||-109.32191360915|-109.32191360915|-109.84290907642|||-109.84290907642|-109.84290907642|-109.84290907642|-109.84290907642|-109.84290907642|-109.84290907642|-109.84290907642|-109.84290907642|-109.84290907642|-109.84290907642|-109.84290907642|-109.84290907642|-109.84290907642|-109.84290907642|-109.84290907642|-109.84290907642|-112.84767471707|-113.66408429053|-115.03273077152|-115.03273077152|-115.03273077152|-115.03273077152|-115.03273077152|-115.03273077152|-115.03273077152|-115.03273077152|-115.03273077152|-115.03273077152|-115.03273077152|-115.03273077152|-115.03273077152|-115.67441088255|-115.67441088255|-115.67441088255|-115.67441088255|-115.67441088255|-117.28267528278|-119.96324366072|-119.96324366072|-119.96324366072||-119.96324366072|-119.96324366072|-119.96324366072|-119.96324366072|-119.96324366072|-119.96324366072|-119.96324366072|-119.96324366072|-119.96324366072|-119.96324366072|-121.30360050708|-122.13178105388|106.3478003486
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||-17.284574406316|-17.284574406316|-17.284574406316|-17.284574406316|-17.284574406316|-17.284574406316|-17.284574406316|-17.385360762996|-17.654845076052|-18.149272103274|-18.280581951097|-18.280581951097|-18.506203333488|16.970220161194||16.970220161194|16.970220161194|16.970220161194|16.970220161194|16.970220161194|16.970220161194|16.686722644458|16.686722644458|16.671076402117|16.671076402117|16.515866959882|16.515866959882|16.515866959882|16.515866959882|16.515866959882|16.515866959882|16.515866959882|16.515866959882|16.515866959882|16.515866959882|16.100489798257|16.100489798257|16.100489798257|16.100489798257|16.100489798257|-17.083492963107|-17.083492963107|-17.083492963107|-17.083492963107|-17.083492963107|-17.083492963107|-17.393603131276|-17.452335884286|16.352268772068|16.352268772068|16.352268772068|16.352268772068|15.949465730392|15.124406790957|14.998229636335|14.555255030685|-15.453858835282|-15.453858835282|-15.453858835282|-15.453858835282||-15.453858835282|-15.453858835282|-15.453858835282|-15.453858835282|-15.453858835282|-15.81262072676|-16.168189304334|-16.241599313928|-16.416499076632||-16.572777044274|-17.139474033755|-17.565945478323|-17.565945478323|-17.565945478323|-17.565945478323|-17.565945478323|-17.565945478323|-17.785217280789|-17.8766305663|-18.302291819507|-18.302291819507|-18.302291819507|-18.302291819507|-18.302291819507|-18.302291819507|-18.610452789649|-18.610452789649||-18.656336831368|-19.302041211964|17.717188770267|17.717188770267|17.717188770267|17.717188770267|17.717188770267|17.717188770267|17.717188770267|17.717188770267|17.596876920034|17.236112822193|17.236112822193|16.69762615484|16.218472420308|15.804136526952|15.275707417473|15.100300371865|15.100300371865|15.100300371865|15.100300371865|15.100300371865|15.100300371865|15.100300371865|15.100300371865|15.100300371865|15.100300371865|15.100300371865|15.100300371865|-16.146458611959|-16.146458611959|-16.146458611959|-16.146458611959|-16.146458611959|-16.146458611959||-16.146458611959|-16.146458611959|-16.146458611959|-16.539398707807|-16.814332209097|-17.01536873763|-17.118078707976|-17.118078707976|-17.18675401401|-17.600282697671|-17.829202471832|-18.023984425256|-18.023984425256|-18.023984425256|-18.023984425256|-18.023984425256|-18.023984425256|-18.023984425256|-18.023984425256|-18.023984425256|-18.023984425256|-18.023984425256|-18.023984425256|-18.030043051798|-18.030043051798|-18.260047831093|-18.437342837459|-18.437342837459|-18.508159004986|-18.541215504319|-18.541215504319|-18.789405916698|-18.987116918042||-19.117908169909|-19.392172912584|-19.392172912584|-19.392172912584|-19.392172912584|-19.392172912584|-19.392172912584|-19.392172912584|-19.392172912584|18.228445976706|18.228445976706|18.228445976706|17.500494817596|17.030341658384|17.030341658384|17.030341658384|16.944268475407|16.807520824929|16.513635059484||16.247558063722|16.247558063722|16.247558063722|16.247558063722|16.247558063722|16.247558063722|16.247558063722|16.247558063722|16.247558063722|15.829232368708|-16.803479241441||-16.803479241441|-17.042754225279|-17.126949791936|-17.171491596145||-17.171491596145|-17.171491596145|-17.20471261686|-17.20471261686|-17.422458687821|16.319478979908|16.319478979908|16.319478979908|16.319478979908|16.319478979908|16.006953469469|16.006953469469|16.006953469469|15.913281590358|15.905279966478|15.905279966478|15.905279966478|15.905279966478|15.905279966478||15.90460535465|15.90460535465|15.83241354902|15.83241354902|-17.086685790414|-17.086685790414|-17.086685790414|-17.086685790414|-17.086685790414|-17.086685790414|-17.086685790414|-17.086685790414|-17.086685790414|-17.086685790414|-17.639651287258|-17.675723381242|-17.859691588305|-18.419379623094|-18.492644847939|-18.870160170738|-19.374765150273|-19.374765150273|-19.666252433179|-19.666252433179|-19.825791606331|-19.825791606331|-19.825791606331|-19.825791606331|-19.825791606331|-19.897502530485|-19.897502530485|-19.897502530485|-19.897502530485|-19.897502530485
09437|13889|/equities/picc-property---casualty|MSCI_EEM||16.27634974872|16.27634974872|16.27634974872|16.27634974872|16.27634974872|16.27634974872|16.27634974872|16.27634974872|16.27634974872|16.27634974872|16.27634974872|16.27634974872|16.27634974872|16.27634974872|16.27634974872|16.27634974872|16.013165806785|15.95907258883|15.775080679687|15.254534084303|15.117719752875|15.117719752875|15.117719752875|15.117719752875|15.117719752875|15.117719752875|15.117719752875|15.117719752875|15.117719752875|15.117719752875|15.117719752875|15.117719752875|15.117719752875|15.117719752875|15.117719752875|15.117719752875|15.117719752875|15.117719752875|15.117719752875|15.117719752875|15.117719752875|15.117719752875|14.768577795654|13.746824094579|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286||-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286||-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.574105859286|-15.641229020761|14.215274737374|14.215274737374|14.215274737374|14.215274737374|14.215274737374|14.215274737374||14.215274737374|14.215274737374|14.215274737374|14.215274737374|14.056758266045|14.056758266045|14.045964986799|14.045964986799|14.045964986799|13.791072561473|-15.044983189169|-15.044983189169|-15.044983189169|-15.106647854451|-15.207577763349||-15.207577763349|-15.207577763349|-15.207577763349|-15.31441670969|-15.31441670969|-15.418796979883|-15.596264118981|-15.596264118981|-15.596264118981|-15.734737920576|-15.951931688315|-15.978595561623|-15.978595561623|-15.978595561623|-16.009822997216|-16.009822997216|-16.009822997216||||-16.009822997216|-16.009822997216|-16.009822997216|-16.009822997216|-16.009822997216|-16.201817904285|-16.201817904285|-16.201817904285|-16.201817904285|-16.701246928466|-16.701246928466|-16.701246928466|-16.701246928466|-16.701246928466|-16.701246928466|-16.701246928466|-16.739049903341|-16.739049903341|-16.739049903341|-16.858408343083|-16.858408343083|-16.858408343083|-16.986307944756|-16.986307944756|-16.986307944756|-16.986307944756|-16.986307944756|-16.986307944756|-16.986307944756|-16.986307944756||||-16.986307944756|-16.986307944756|-16.986307944756|-16.986307944756|-16.986307944756|-16.986307944756|-16.986307944756|-16.986307944756|-16.986307944756|-16.986307944756|-16.986307944756|-16.986307944756|-16.986307944756|-16.986307944756|-16.986307944756|-17.135342215941|-17.178157275965|-17.227397488279|-17.348219128364|-17.517678744403|-17.517678744403|-17.703850193129|-17.703850193129|-17.703850193129|-17.703850193129|-17.703850193129|-17.703850193129|-17.703850193129|-17.703850193129|-17.703850193129|-17.703850193129|-17.703850193129||-17.732054943625|-17.846727842296|-17.971083339601|||-17.971083339601|-18.007945587068|-18.007945587068|-18.007945587068|-18.007945587068|-18.034939079184|-18.298978082829|-18.298978082829|-18.298978082829|-18.298978082829|-18.337753658486|-18.666949569067|-18.704244895347|-18.704244895347|-18.704244895347|-18.87659086008|-18.87659086008|-18.87659086008|-19.332323644108|-19.398137407773|-19.406649684309|-19.406649684309|-19.424056476354|-19.563950584994|17.959363392649|17.959363392649|17.959363392649|17.959363392649|17.959363392649|17.959363392649|17.959363392649|17.959363392649|17.959363392649|17.959363392649|17.959363392649|17.959363392649|17.959363392649|17.959363392649|17.959363392649|17.959363392649||17.959363392649|17.959363392649|17.677627276114|17.621807096988|17.532008593381|17.516120214264|17.314577600471|17.311753932096|17.21917045498|17.084027189324|-18.670602514433|-18.670602514433|-18.670602514433
09438|103293|/equities/au-optronics|MSCI_EEM|||30.359889970551|30.359889970551|30.359889970551|27.94154292823|26.59507552032|26.59507552032|26.59507552032|26.59507552032|26.59507552032|26.59507552032|26.59507552032|26.59507552032|25.044529288393|-28.754893858179|-28.754893858179|-28.754893858179|-28.754893858179|-28.754893858179|-28.754893858179|-28.754893858179|-28.754893858179|-28.754893858179|-28.754893858179|-29.107431685075|-29.107431685075|-29.107431685075|-29.107431685075|-29.107431685075|-29.107431685075|-29.107431685075|-29.107431685075|-29.107431685075|-29.107431685075|-29.107431685075|-29.107431685075|-29.107431685075|-29.282717441942|-29.282717441942|-29.282717441942|-29.282717441942|-29.282717441942|-29.282717441942|-29.282717441942|-30.033574977876|24.966266368224|24.966266368224|24.966266368224|24.966266368224|24.966266368224|24.966266368224|24.966266368224|24.966266368224|24.966266368224|24.966266368224||24.966266368224|24.966266368224|24.966266368224|24.966266368224|24.966266368224|24.966266368224|24.966266368224|24.874427116942|24.874427116942|24.874427116942|24.874427116942|24.874427116942|24.874427116942|24.552141813251||-28.40747304547|-28.40747304547|-28.40747304547|-28.40747304547|-28.40747304547|-28.40747304547|-29.29441489763|23.443943335037|23.443943335037|23.443943335037|23.443943335037|22.751604002295|21.031265225504|21.031265225504|21.031265225504|21.031265225504|21.031265225504|21.031265225504|21.031265225504|17.854184007749|16.775791462835|16.775791462835|16.775791462835|16.775791462835|16.775791462835|16.775791462835|16.775791462835|16.775791462835|-19.657889815107|-19.657889815107|-19.657889815107|-19.657889815107|-19.657889815107|-19.657889815107||-20.094878059775|-20.309914674493|-20.309914674493|-20.309914674493|-20.674905024339|17.285749804484|17.285749804484|17.285749804484|17.285749804484|17.285749804484|17.285749804484|16.611944290783|15.824382566507|15.032879704673|15.032879704673|14.900421851695|14.551882692245|14.551882692245|||14.551882692245|14.283701907719|14.283701907719|14.283701907719|14.283701907719|14.283701907719|14.283701907719|14.283701907719|14.283701907719|14.283701907719|14.283701907719|14.283701907719|14.283701907719|14.283701907719|14.283701907719|14.283701907719|14.13992486639|14.13992486639|14.13992486639|14.13992486639|14.13992486639|14.13992486639|14.13992486639|14.13992486639||14.13992486639|14.13992486639|13.834166970311|13.834166970311||||||||13.304594506379|-15.985685732193|-15.985685732193|-15.985685732193|-15.985685732193|-15.985685732193|-15.985685732193|-16.02576250746|-16.28973573793|-16.488594628584|-17.159549820436|-17.380817536206|-17.380817536206|-17.380817536206|-17.380817536206|-17.380817536206|-17.380817536206|-17.380817536206|-17.380817536206|-17.380817536206|-17.380817536206|-17.380817536206|-17.380817536206|-17.380817536206|14.58602817695|14.58602817695|13.201142079749|11.95404662812|11.272588903082||11.272588903082|10.888380776674|-11.956486411375|-11.956486411375||-11.956486411375|-11.956486411375|-11.956486411375|-11.956486411375|-11.956486411375|-11.956486411375|-11.956486411375|-11.956486411375|-11.956486411375|-11.956486411375|-11.956486411375|-11.956486411375|-11.956486411375|-11.956486411375|-11.956486411375|-11.956486411375|-11.956486411375|-11.956486411375|-11.956486411375|-11.956486411375|-11.956486411375|-11.956486411375|-11.956486411375|-11.993317758024|-12.139797805614|-12.227553339873|-12.472281319206|-12.869201402206|-12.871334584045|-12.874795575553|-12.874795575553|-12.883106120884|-12.91632588023|-12.91632588023|-12.91632588023|-12.91632588023|-13.026473285027|-13.229414411461|-13.521571102049|-14.054523775209|12.855012401617|12.855012401617|12.855012401617||12.855012401617|12.855012401617|12.855012401617|12.855012401617|12.855012401617|12.855012401617|12.855012401617|12.855012401617|12.855012401617|
09439|103438|/equities/hua-nan-fin|MSCI_EEM|||43.953435444893|43.953435444893|43.953435444893|43.953435444893|43.953435444893|43.953435444893|43.470483700502|43.142203560657|42.030226856676|41.550253080226|41.222504058256|41.053399186535|41.053399186535|40.684334548759|39.779816080517|39.266461718288|-43.193374610232|-43.193374610232|-43.193374610232|-43.193374610232|-43.193374610232|-43.193374610232|-43.193374610232|-43.193374610232|-43.193374610232|-43.193374610232|-43.402149165116|-43.402149165116|-43.402149165116|-43.402149165116|-45.005165484704|39.320985632478|39.320985632478|39.320985632478|39.320985632478|39.320985632478|39.320985632478|39.320985632478|39.320985632478|39.320985632478|38.045540100269|37.817265464125|37.646960948637|37.413290578713|37.151152148809|37.151152148809|37.151152148809|36.990169647629|36.730745663571|36.21749344394|35.811104886238|35.751382606516|35.751382606516|35.751382606516||35.751382606516|35.573759468937|34.715288807445|34.228099056409|33.966949285326|33.966949285326|33.966949285326|33.966949285326|33.966949285326|33.966949285326|33.966949285326|33.966949285326|33.966949285326|33.966949285326||33.966949285326|33.027165321573|32.477624253463|32.477624253463|32.477624253463|32.477624253463|32.477624253463|32.477624253463|32.477624253463|32.477624253463|32.477624253463|31.052916557735|29.836574800749|28.707303638745|-32.474315230876|-32.474315230876|-32.821461961037|-33.457180656069|-33.794088642987|-34.31565517098|-34.531282463673|-34.563214339515|-34.563214339515|-34.563214339515|-34.822500737808|-34.822500737808|-34.822500737808|-34.822500737808|-34.822500737808|-34.822500737808|-34.822500737808|-34.822500737808|-34.822500737808|-34.822500737808||-35.388890937856|-35.929322458959|-37.19091354659|33.656158808714|33.656158808714|33.656158808714|33.656158808714|33.656158808714|33.656158808714|33.621492408241|33.621492408241|33.165549409087|-35.320472685364|-35.320472685364|-35.320472685364|-35.320472685364|-35.320472685364|-35.320472685364|||-35.320472685364|-35.320472685364|-35.320472685364|-35.320472685364|-35.320472685364|-35.320472685364|-35.320472685364|-35.320472685364|-35.320472685364|-35.79497015903|-35.847190040456|-36.041323072499|-36.376472030288|-36.4377447082|-36.889162058455|-37.011604609104|-37.011604609104|-37.011604609104|-37.011604609104|34.888714062192|34.888714062192|34.888714062192|34.888714062192|34.888714062192||34.888714062192|34.637460323416|34.636066220692|33.653964756254||||||||32.571070722213|32.151191132456|31.984656856226|31.95568745353|31.95568745353|31.95568745353|31.95568745353|31.95568745353|31.95568745353|31.95568745353|31.603542250817|31.449656291579|31.449656291579|31.449656291579|31.449656291579|31.371841002145|31.321490386766|31.321490386766|31.321490386766|30.943321549938|30.542580856268|30.369533712538|30.207460924799|30.207460924799|30.207460924799|30.207460924799|30.207460924799|30.207460924799|30.207460924799||30.207460924799|30.207460924799|30.207460924799|30.207460924799||30.207460924799|30.207460924799|30.207460924799|30.207460924799|29.991623821981|29.90735948431|29.483177374331|29.429231465265|29.429231465265|29.177652822307|29.177652822307|29.177652822307|29.177652822307|29.177652822307|28.98350300874|28.676113394517|28.262348576407|-29.787678985991|-29.787678985991|-29.787678985991|-29.787678985991|-29.787678985991|-29.787678985991|-29.787678985991|-29.787678985991|-29.787678985991|-29.893635622078|28.773520092|28.773520092|28.773520092|28.773520092|28.773520092|28.773520092|28.773520092|28.773520092|28.773520092|28.773520092|28.773520092|28.773520092|28.773520092|28.773520092|28.773520092|28.773520092||28.773520092|28.770963914894|28.770963914894|28.770963914894|28.770963914894|28.756626932381|28.592425504077|28.592425504077|28.592425504077|
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|||-1055.7328711689|-1055.7328711689|-1055.7328711689|-1055.7328711689|-1055.7328711689|-1055.7328711689|-1055.7328711689|-1055.7328711689|-1055.7328711689|-1070.036523521|-1098.9365335883|-1098.9365335883|-1098.9365335883|-1098.9365335883|-1098.9365335883|-1098.9365335883|-1098.9365335883|-1098.9365335883|-1098.9365335883|-1098.9365335883|-1098.9365335883|-1098.9365335883|-1098.9365335883|-1098.9365335883|-1098.9365335883|-1098.9365335883|-1098.9365335883|-1098.9365335883|-1098.9365335883|-1098.9365335883|-1098.9365335883|-1098.9365335883|-1098.9365335883|-1107.9075351483|-1107.9075351483|-1107.9075351483|-1107.9075351483|-1107.9075351483|-1107.9075351483|-1107.9075351483|-1107.9075351483|-1217.7861501648|-1293.262389072|-1349.4026545245|-1389.336282805|-1534.9640367695|-1534.9640367695|-1534.9640367695|-1553.8489297439|-1570.6654774932|1277.6345412388|1277.6345412388|1277.6345412388|1277.6345412388||1115.9176059119|1115.9176059119|1115.9176059119|1115.9176059119|1007.9640065688|946.0711184098|916.46790934422|-1093.7741859948|-1093.7741859948|-1164.3479917624|960.37284967604|960.37284967604|960.37284967604|960.37284967604||925.41427741782|912.12697490869|860.91886100966|786.35429001073|-929.35958270126|-929.35958270126|-929.35958270126|-929.35958270126|-929.35958270126|-972.28842522362|856.94240338766|856.94240338766|856.94240338766|856.94240338766|856.94240338766|813.60267043073|766.39185603415|747.54650670461|-819.03565507605|-819.03565507605|-819.03565507605|-819.03565507605|-823.76183897339|668.78261279543|668.78261279543|668.78261279543|668.78261279543|668.78261279543|668.78261279543|659.20290310603|615.61433678448|548.29370753831|527.93745282034|514.08726281621||514.08726281621|514.08726281621|514.08726281621|514.08726281621|508.1800587328|508.1800587328|508.1800587328|487.81117636977|451.9043992833|451.9043992833|451.9043992833|451.9043992833|436.92155475922|431.46839417691|408.8259935299|-478.93690873813|-478.93690873813|-478.93690873813|||-482.65212082015|-493.94680091127|-497.10755656808|-499.81395174231|-503.85469042252|-503.85469042252|-503.85469042252|-503.85469042252|-503.85469042252|-503.85469042252|-503.85469042252|-503.85469042252|-503.85469042252|-503.85469042252|-503.85469042252|-504.38196100933|-504.38196100933|-504.38196100933|-504.38196100933|-504.38196100933|-504.38196100933|-504.38196100933|-504.38196100933|-510.00773445481||-510.98835460267|-510.98835460267|-510.98835460267|-510.98835460267||||||||-531.37045359346|447.02983670035|447.02983670035|447.02983670035|447.02983670035|447.02983670035|447.02983670035|447.02983670035|447.02983670035|447.02983670035|447.02983670035|447.02983670035|447.02983670035|444.11708234611|444.11708234611|433.04087066318|433.04087066318|433.04087066318|433.04087066318|433.04087066318|433.04087066318|409.35096740353|400.50990041637|400.50990041637|400.50990041637|396.1776671293|393.11407458811|373.84897176457|372.58515032663||372.58515032663|369.53905591847|363.71006213164|353.03895792404||350.46589729441|350.46589729441|350.46589729441|350.46589729441|350.46589729441|350.46589729441|348.53939535805|348.53939535805|348.53939535805|348.53939535805|346.15488373116|345.39431525685|344.04535700528|344.04535700528|344.04535700528|335.77261889475|335.10423103365|335.10423103365|335.10423103365|335.10423103365|335.10423103365|335.10423103365|-389.51329502019|-389.51329502019|-405.09048767924|-405.09048767924|-421.54498631027|-436.10554034475|-442.72837816083|-446.22597573425|-449.25108414917|-463.29454833231|-463.29454833231|-479.82727592479|-494.08586213866|-511.37318015406|476.63290969676|476.63290969676|476.63290969676|476.63290969676|476.63290969676|476.63290969676|476.63290969676||460.86989966306|458.29988851451|454.37568689374|454.37568689374|454.37568689374|454.37568689374|454.37568689374|454.37568689374|454.37568689374|
09441|103546|/equities/innolux|MSCI_EEM|||-53.435783822376|-53.435783822376|-53.435783822376|-53.435783822376|-53.435783822376|-53.435783822376|-53.435783822376|-53.435783822376|-53.435783822376|-53.435783822376|-53.435783822376|-53.435783822376|-53.435783822376|-53.435783822376|-53.435783822376|-53.435783822376|-53.435783822376|-53.435783822376|-53.435783822376|-53.435783822376|-53.435783822376|-53.600660815453|-53.600660815453|-53.830135857882|-53.830135857882|-55.028968615148|-55.028968615148|-55.028968615148|-55.028968615148|-55.028968615148|-55.028968615148|-55.028968615148|-55.028968615148|-55.028968615148|-55.028968615148|-55.028968615148|-55.028968615148|-55.028968615148|-55.028968615148|-55.028968615148|-55.028968615148|-55.028968615148|-56.723853635361|-59.565392970565|-61.828213691185|-64.0352046525|-64.0352046525|-64.0352046525|-64.639114118894|-67.382348512367|55.874195359852|55.874195359852|55.874195359852|55.874195359852||55.874195359852|55.874195359852|55.874195359852|55.874195359852|55.874195359852|55.874195359852|55.874195359852|55.874195359852|55.874195359852|55.874195359852|55.874195359852|55.580309934121|55.580309934121|55.580309934121||49.005900350657|44.039888557953|-56.67668314603|-56.67668314603|-56.67668314603|-56.67668314603|-59.446313547062|47.88965898145|47.88965898145|47.88965898145|47.88965898145|47.88965898145|46.010730379033|45.311923787779|42.729042861743|42.729042861743|42.729042861743|42.729042861743|42.729042861743|36.421160430691|32.201289621748|31.065790796178|31.065790796178|30.708047432361|30.708047432361|30.708047432361|30.32005198207|29.716724848377|26.938028202705|25.203365708118|24.673184289673|23.553537781745|-27.859994401616|-27.859994401616||-27.859994401616|-27.991212511795|-27.991212511795|-27.991212511795|-27.991212511795|-29.31523699312|-29.485270319946|-29.485270319946|-29.485270319946|-29.485270319946|-29.485270319946|-29.485270319946|-29.485270319946|-29.485270319946|-29.485270319946|-29.485270319946|-29.485270319946|-29.485270319946|||-29.485270319946|-29.485270319946|-29.485270319946|-29.485270319946|-30.047522132669|-31.620710698386|-31.620710698386|-31.620710698386|-31.74245595007|25.145521894097|25.145521894097|25.145521894097|25.145521894097|25.145521894097|25.145521894097|25.145521894097|22.531135416692|21.651261595295|21.049787417619|21.049787417619|21.049787417619|21.049787417619|21.049787417619|21.049787417619||20.341094760209|-26.091971323152|-26.091971323152|-26.091971323152||||||||-26.091971323152|-26.091971323152|-26.692600276449|-26.692600276449|-26.692600276449|-26.692600276449|-26.692600276449|-26.941778847882|-27.126975268467|-27.199417452397|-28.596574523252|-28.898972540213|-29.94330314035|-30.267558875292|24.466336813675|24.466336813675|24.466336813675|24.466336813675|22.254263338233|20.876959307089|20.149399526798|19.229889613482|19.014387081675|19.014387081675|19.014387081675|19.014387081675|18.215985561534|16.823316972702|15.179712905375||15.179712905375|13.855235989323|12.928040592131|-13.729264414268||-13.729264414268|-13.729264414268|-13.729264414268|-13.729264414268|-13.729264414268|-14.035293857209|-14.353104370559|13.169361436172|13.169361436172|13.169361436172|13.169361436172|13.169361436172|13.169361436172|13.16595648373|13.031618951038|12.832353775453|12.510949073843|12.431109747539|12.431109747539|11.862344301685|-13.356558177718|-13.356558177718|-13.356558177718|-13.498953393045|-13.579392595361|-13.649325180131|-13.807583438112|-14.144537407771|-14.316152156078|-14.369940743872|-14.369940743872|-14.461044931885|-14.7840196035|-14.7840196035|-14.7840196035|-14.7840196035|-14.793202462032|-14.793202462032|-14.793202462032|-15.034113899684|-15.124015401708|-15.204461652821|-15.332668677751||-15.332668677751|-15.411298530835|-15.562553690029|14.048338110917|14.048338110917|14.048338110917|14.048338110917|14.048338110917|14.048338110917|
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|||-219.78618458534|-221.0679828726|-222.63109208067|-223.06232453408|-223.44900484784|-223.44900484784|-223.44900484784|-224.16556094205|-224.6561788245|-225.16510241409|-225.16510241409|-225.16510241409|-225.16510241409|-225.16510241409|-225.54455823788|-225.91673758712|-225.91673758712|-225.91673758712|-225.91673758712|-225.91673758712|-225.91673758712|-225.91673758712|-225.91673758712|-225.91673758712|-225.91673758712|-225.91673758712|-225.91673758712|-225.91673758712|-225.91673758712|-228.74081954124|-231.71202171249|-233.28027371913|-233.28027371913|-235.92252635459|-236.88614039398|-237.7452350543|-237.7452350543|-238.27248339367|-241.46942599296|-246.16047332552|-248.56719258391|230.56637924999|230.56637924999|230.56637924999|230.56637924999|230.56637924999|230.56637924999|230.56637924999|230.56637924999|230.56637924999|230.56637924999|227.60153249999|225.87350137173|225.87350137173||225.87350137173|224.05389041304|223.28210045893|217.8967782877|215.06267973526|215.06267973526|215.06267973526|215.06267973526|215.06267973526|215.06267973526|215.06267973526|215.06267973526|215.06267973526|215.06267973526||215.06267973526|215.06267973526|215.06267973526|215.06267973526|215.06267973526|215.06267973526|215.06267973526|215.06267973526|215.06267973526|215.06267973526|215.06267973526|208.40297748363|204.08664164847|203.23101698679|-223.14383861663|-223.14383861663|-223.2153762407|-229.26708471189|-230.26898301321|-232.93775890357|-233.95862100397|-236.0292332229|-236.0292332229|-236.0292332229|-236.0292332229|-236.0292332229|-236.0292332229|-236.0292332229|-236.0292332229|-236.0292332229|-236.0292332229|-236.0292332229|-236.0292332229|-236.0292332229||-236.0292332229|-236.0292332229|-237.58803691433|-241.48670768259|226.50245859727|226.50245859727|226.50245859727|225.41661555218|225.41661555218|223.3240172802|219.86001920022|216.65202325214|216.65202325214|216.65202325214|216.65202325214|216.65202325214|216.65202325214|216.65202325214|||215.47447028015|213.3605225335|-225.25861957604|-225.25861957604|-225.25861957604|-225.25861957604|-225.25861957604|-225.25861957604|-225.25861957604|211.70633026614|211.70633026614|211.70633026614|211.70633026614|211.70633026614|211.70633026614|211.70633026614|211.70633026614|211.70633026614|211.70633026614|211.70633026614|211.70633026614|211.70633026614|211.70633026614|211.70633026614||211.70633026614|211.70633026614|211.70633026614|211.70633026614||||||||210.95147807349|210.3166395969|210.3166395969|209.37959955211|-220.15473448164|-220.15473448164|-220.15473448164|-220.15473448164|-220.15473448164|-220.15473448164|-220.15473448164|-222.70848351391|-222.70848351391|-222.70848351391|-224.87053723767|-226.41170804186|-227.79078671318|-228.46198523687|-229.0143102813|-229.0143102813|-229.0143102813|-229.0143102813|-229.0143102813|-229.0143102813|-229.0143102813|-229.0143102813|-230.01590031256|-231.04931804876|-231.04931804876||-231.04931804876|-231.04931804876|-231.04931804876|-231.04931804876||-231.04931804876|-231.04931804876|-231.04931804876|-231.04931804876|-231.04931804876|-234.19368672085|-235.79854080094|-236.85948977883|-239.31609975425|-239.57344417139|-240.83160463488|-240.93893047583|-240.93893047583|-240.93893047583|-240.93893047583|-240.93893047583|-240.93893047583|-240.93893047583|-240.93893047583|-240.93893047583|-240.93893047583|-240.93893047583|-240.93893047583|-243.32103386203|-244.4122598467|-244.89476524284|-244.89476524284|-244.97810843414|-244.97810843414|-244.97810843414|-244.97810843414|-244.97810843414|-244.97810843414|-244.97810843414|-244.97810843414|-244.97810843414|-244.97810843414|-246.50345381571|-249.30939312857|239.32740922188|239.32740922188|239.32740922188|239.32740922188||239.32740922188|238.89156580209|-247.19445846351|-247.19445846351|-247.19445846351|-247.19445846351|-248.27162051501|-250.52402279446|-252.56360838822|
09443|103237|/equities/yageo-corp|MSCI_EEM|||-625.54103681262|-625.54103681262|-625.54103681262|-625.54103681262|-625.54103681262|-625.54103681262|-625.54103681262|-633.43337878102|-633.43337878102|-636.46389508486|-636.46389508486|-636.46389508486|-636.46389508486|-636.46389508486|-636.46389508486|-636.46389508486|-643.05703000872|-643.05703000872|-643.05703000872|-643.05703000872|-643.05703000872|-643.05703000872|-647.78558889858|-680.56245543034|-680.56245543034|-682.17459457868|-682.17459457868|-682.17459457868|-682.17459457868|-682.17459457868|-682.17459457868|-682.17459457868|-682.17459457868|-682.17459457868|-682.17459457868|-682.17459457868|-682.17459457868|-682.17459457868|-682.17459457868|-682.17459457868|-691.94399397631|-724.93777108479|-774.87530120532|-826.69477911702|-865.15832817714|-865.15832817714|-865.15832817714|-865.15832817714|-869.73147575238|-934.86830639153|-1013.520340435|-1029.5312844877|-1029.5312844877|-1114.0903160974||-1140.9499100176|-1140.9499100176|-1140.9499100176|934.73121695448|934.73121695448|934.73121695448|934.73121695448|884.05057288576|884.05057288576|884.05057288576|884.05057288576|884.05057288576|884.05057288576|884.05057288576||835.94508098418|801.05565553602|801.05565553602|753.8951728178|703.43196239686|703.43196239686|703.43196239686|703.43196239686|703.43196239686|703.43196239686|703.43196239686|703.43196239686|678.78020048995|678.78020048995|653.47800054439|637.53111171599|612.25679079554|598.29850715499|598.29850715499|537.2761190611|489.86235451233|443.40261612481|425.19735124979|410.46927916644|399.18808796271|398.32009773634|344.99455304038|339.46617004486|321.49218524057|321.49218524057|297.78729113933|297.78729113933|297.78729113933|287.00045480618||287.00045480618|287.00045480618|287.00045480618|287.00045480618|287.00045480618|287.00045480618|287.00045480618|287.00045480618|287.00045480618|287.00045480618|287.00045480618|287.00045480618|270.27828311797|266.25364790886|-287.19955814856|-287.19955814856|-287.19955814856|-287.19955814856|||-287.19955814856|-289.32970141797|-289.32970141797|244.45004899516|244.45004899516|244.45004899516|244.45004899516|244.45004899516|244.45004899516|244.45004899516|244.45004899516|244.45004899516|234.55560999462|-285.65325643934|-285.65325643934|-285.65325643934|-285.65325643934|-285.65325643934|-285.65325643934|-303.4202849326|-305.72874683037|-305.72874683037|266.54912081944|266.54912081944||266.54912081944|266.54912081944|263.24902313271|-284.31777738368||||||||-284.31777738368|-284.31777738368|-284.31777738368|-284.31777738368|-296.1864193152|-299.70713257245|-300.12300317586|-300.12300317586|260.45473970608|260.45473970608|260.45473970608|260.45473970608|260.45473970608|260.45473970608|256.75526634009|252.62382214004|252.62382214004|252.62382214004|247.32261992598|247.32261992598|244.49735547331|234.65076965454|234.65076965454|234.65076965454|234.65076965454|234.65076965454|229.00085517172|222.44539463524|215.88377181693||-240.80398541119|-240.80398541119|-241.4740560632|-241.4740560632||-242.0897323633|-242.0897323633|-242.0897323633|-242.0897323633|-242.0897323633|-245.32192484811|-248.38547205345|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|224.9196607305|222.37333433539|222.37333433539|222.37333433539|218.10926037265|214.84362263628||190.1318029292|182.22978103244|178.19975670271|169.99972966968|165.39529020095|165.39529020095|165.39529020095|165.39529020095|165.39529020095|
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER||-16.154456377682|-16.154456377682|-16.154456377682|-16.154456377682|-16.154456377682|-16.154456377682|-16.154456377682|-16.154456377682|-16.154456377682|-16.154456377682|-16.154456377682|-16.154456377682|-16.369395892551|-16.525995114037|-16.602531530823|-16.602531530823|-16.602531530823|-16.633652400178|-16.633652400178||-16.633652400178|-16.633652400178|-16.633652400178|-16.633652400178|-16.633652400178||-16.633652400178|-16.633652400178|-16.633652400178|-16.633652400178|-16.633652400178|-16.633652400178|-16.633652400178|-16.633652400178|-16.633652400178|-16.633652400178|-16.633652400178|-16.654058561504|-16.992287381689|15.900633725364|15.900633725364|15.855350587641|15.855350587641|15.695945525473|15.608828730391|15.51917230912|15.51917230912|15.501302319852|15.37700206051|15.271113620972|14.855682517395|14.367424966346|14.214916336813|14.203847847209|14.203847847209|13.964302500921|13.964302500921|13.964302500921|13.964302500921|13.875891483313|13.606546495233|13.276030421617|13.276030421617|13.276030421617|13.276030421617|13.076700290444|12.956570942224|12.956570942224|12.956570942224|12.956570942224|12.956570942224|12.29618971328|-14.422970225629|-14.422970225629|-14.422970225629||-14.422970225629|-14.684411607646|-14.864901845613|-15.189890933213|-15.475434541898|-15.638260311768|-15.877728985765|-15.877728985765|-16.015254019608|-16.410277343021|-16.410277343021||-16.410277343021|-16.410277343021|-16.410277343021|-16.410277343021|-16.410277343021|-16.464752382952|-16.746829471084|-16.746829471084|-16.746829471084|-16.746829471084|-16.746829471084|-16.746829471084|-16.746829471084|-16.746829471084|-16.746829471084|-16.746829471084|-16.746829471084||-17.02869951404|-17.219258587018|-17.219258587018|-17.410287371891|-17.658096992989|-18.041219406679|-18.18802163927|16.523586932705|16.523586932705|16.523586932705|16.523586932705|16.523586932705|16.523586932705|16.523586932705|16.523586932705||16.0906523509|-18.123403882061|-18.123403882061|||-18.123403882061|-18.123403882061|-18.686004160813|-19.321115280711|-19.359308815247|-19.359308815247|-19.359308815247|-19.373675876466||-19.694084226652|-20.037871426525|-20.324301156934|-20.405891323018|-20.827657063723|-21.016284448041|-21.173649874146|-21.555123741753|-21.555123741753|-21.941248610425|-22.168609516276|-22.322800093509|-22.322800093509|-22.322800093509|-22.322800093509|-22.322800093509|-22.322800093509|-22.322800093509|-22.322800093509|-22.322800093509|-22.322800093509|-22.322800093509||-22.322800093509|-22.701776277062|-22.701776277062|-22.701776277062|-22.701776277062|-22.701776277062|-22.701776277062|-22.701776277062|-22.701776277062|-22.701776277062|-22.701776277062|-22.74086238172|-22.870402561584|-22.939336179538|-23.285373342085|-23.458748115487|21.825653480994|21.825653480994|21.825653480994|21.825653480994|21.825653480994|21.800726068801|21.567474193911|21.524971241797|21.324967219923|21.0832978647|21.044503378898|21.044503378898|20.83580828175|20.83580828175|20.83580828175|20.517564566765||||20.502075477079|20.502075477079|||20.502075477079|20.502075477079|20.502075477079|20.502075477079|20.502075477079|20.327307272438|19.913673560359|19.459638136998|19.157931136175|18.853256012647|18.607552616348||18.607552616348|18.607552616348|18.607552616348|18.607552616348|18.607552616348|18.607552616348|18.607552616348|18.607552616348|18.607552616348|18.277835307905|-21.163119032456|-21.163119032456|-21.163119032456|-21.220936025364|-21.220936025364|-21.220936025364|-21.220936025364|-21.220936025364|-21.379928603418|-21.643447132447|-21.643447132447|-21.643447132447|-21.643447132447|-21.643447132447|-21.643447132447||-22.157719739652|-22.718577314722|-22.856751999709|-23.121391280329|-23.33487869174|-23.413754419825|-23.676393566685|-24.104327266036|-24.249251754878|-24.57694563137|-24.824384946144|-24.97987214119|-25.018361327466|-25.018361327466|-25.417623252136
09445|32497|/equities/anhui-conch-cement|MSCI_EEM||-16.811572651908|-16.999525181502|-17.03484581926|-17.03484581926|-17.148161188524|-17.31962449436|-17.358471206875|-17.401634750599|-17.498482450108|-17.738314134391|-18.055903945269|-18.080124720173|-18.080124720173|-18.080124720173|-18.080124720173|-18.266080054036|-18.266080054036|-18.363775185715|-18.363775185715|-18.363775185715|-18.363775185715|-18.363775185715|-18.363775185715|-18.363775185715|-18.363775185715|-18.363775185715|-18.363775185715|-18.363775185715|-18.53197164444|-18.667190974596|17.342087255222|17.342087255222|17.342087255222|17.342087255222|17.342087255222|17.342087255222|17.342087255222|17.342087255222|17.342087255222|17.342087255222|17.342087255222|17.342087255222|16.981762870928|16.74418172216|16.519089797863|16.414544639465|16.351160536736|-18.019649087359|-18.019649087359|-18.019649087359|-18.019649087359|-18.019649087359|-18.019649087359|-18.019649087359|-18.252250206227|-18.252250206227|-18.252250206227|-18.426913075676|-18.426913075676|-18.448142739721|-18.448142739721|-18.448142739721||-18.448142739721|-18.640712336906|-18.711902914454|-18.736559561016|-18.825621052055|-19.073468653658|-19.171631778058||-19.382924464871|-19.593480816862|-19.593480816862|-19.593480816862|-19.593480816862|-19.593480816862|-19.617200259126|-19.712778360948|-19.712778360948|-20.13031014613|-20.244790174472|-20.304209499345|-20.376913773436|-20.376913773436|-20.376913773436|-20.376913773436|-20.376913773436|-20.376913773436||-20.602683212381|-20.673536249908|-20.807818356391|-20.969798767165|-21.176350506661|-21.176350506661|-21.176350506661|-21.176350506661|-21.176350506661|-21.176350506661|-21.176350506661|-21.176350506661|-21.176350506661|-21.176350506661|-21.294384413439||-21.294384413439|-21.494871701883|-21.525968646658|-21.696076074852|-21.748974022615|-22.024575743856|-22.024575743856|-22.024575743856|-22.024575743856|-22.165084558264|-22.533426714755|-22.752272659337|-22.752272659337|-22.752272659337|-23.157497942933|-23.157497942933|-23.387219919638||||-23.488021865903|-23.69219751284|-23.69219751284|-23.69219751284|-23.69219751284|-23.789819122471|-23.789819122471|-23.789819122471|-23.923132235383|-24.632369472556|-24.992633027028|-25.401695872199|-25.401695872199|-25.401695872199|-25.401695872199|-25.401695872199|-25.401695872199|-25.401695872199|-25.401695872199|-25.754107317275|-26.03789629864|-26.26655075205|-27.130310825514|23.82261922994|23.82261922994|23.82261922994|23.82261922994|23.07432860837|23.07432860837|23.07432860837||||23.07432860837|23.07432860837|23.07432860837|22.949377682886|22.949377682886|22.949377682886|22.949377682886|22.949377682886|22.949377682886|22.949377682886|22.949377682886|22.949377682886|22.949377682886|22.585976762995|22.319973490221|22.028859798094|21.717622112324|21.630046032276|-23.783629460044|-23.783629460044|-23.783629460044|-23.783629460044|-23.783629460044|-23.783629460044|-23.783629460044|-23.783629460044|-23.783629460044|-23.783629460044|-23.783629460044|-23.783629460044|-23.783629460044|-23.783629460044||-23.783629460044|-23.891620585217|-23.891620585217|||-23.891620585217|-23.891620585217|-23.891620585217|-24.009578436496|-24.086762850523|-24.086762850523|-24.377514566581|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-24.499090724615|-25.128990020386|22.955683839575|22.955683839575|22.955683839575||22.955683839575|22.955683839575|22.955683839575|22.955683839575|22.955683839575|22.955683839575|22.955683839575|22.955683839575|22.955683839575|22.786316063951|22.773945213278|22.773945213278|22.773945213278
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM||-31365.629302688||-32081.921447432|-33043.968274924|28459.54073672|28459.54073672|28459.54073672|28459.54073672|28459.54073672|28459.54073672|28459.54073672|28459.54073672|28459.54073672|27953.600818578|27679.556465087|27349.451627874|26881.224030971|26215.335209528|26215.335209528|26215.335209528|26215.335209528|25571.682729119|25571.682729119|25571.682729119|25213.244110024|25213.244110024|23735.437900026|23543.907600805|23543.907600805|23543.907600805|23543.907600805|23543.907600805|23543.907600805|23543.907600805||23543.907600805|22682.897334228|22560.497038031|-25953.432593912|-25953.432593912|-25953.432593912|-25953.432593912|-25953.432593912|-25953.432593912|-25953.432593912|-25953.432593912|-26374.869548791|-26508.48071756|-26508.48071756|-26508.48071756|-26508.48071756|-27082.63483853|-27082.63483853|-27082.63483853|-27082.63483853|-27199.376343865|-27199.376343865|-27404.029270961|-27707.239040392|-27707.239040392|-27707.239040392|-27707.239040392|-27707.239040392|-27989.098933768|-28258.678235622|-28258.678235622|-28258.678235622|-28658.253595136|-28731.260685536|-28731.260685536|-28731.260685536|-28731.260685536|-28731.260685536||-28731.260685536|-28731.260685536|-28731.260685536|-29777.23409504|-31017.204550045|-31289.393944494|-33194.326604994|-33649.307338882|-34478.508154313|-35210.491548535|-35210.491548535|-35322.378454981|-35322.378454981|-35922.531616646|-36071.891792381|-36071.891792381|-36071.891792381|-36589.990880423|-37182.878756026|-37666.315711721|-37666.315711721|-37666.315711721|-37666.315711721|-37666.315711721|-37666.315711721|-37666.315711721|-37666.315711721|-37666.315711721|-37666.315711721|-37666.315711721|-37666.315711721||-37666.315711721|-37768.23967969|-38749.396023471||-38749.396023471|-38749.396023471|-38749.396023471|-38749.396023471|-38749.396023471|-38749.396023471|-38749.396023471|-38749.396023471|-38749.396023471|-38749.396023471|-38749.396023471|-38749.396023471|-38749.396023471|-38749.396023471|||-38749.396023471|-38749.396023471|-38749.396023471|-38749.396023471|-38749.396023471|-38749.396023471|-38749.396023471|-38749.396023471|-38749.396023471|-40592.773359412|-41446.859288236|-43170.909860406|-43170.909860406|-43170.909860406|-44551.177622673|-45248.353410567|-45248.353410567|-45248.353410567|-45248.353410567|-46399.781567296|-47437.096800132|-47437.096800132|-47437.096800132|37919.127407244|37919.127407244|-42848.69898244|-42848.69898244|-42848.69898244|-42848.69898244|-42848.69898244|-42848.69898244|-42848.69898244|-42848.69898244|-43428.740259428|-43428.740259428|-43428.740259428|-43428.740259428|-43428.740259428|-43428.740259428|-43428.740259428|-44156.140008273|-44156.140008273|-44156.140008273|-44156.140008273|-48699.600009192|40002.111100897|38487.901223219|37405.501359132|36823.945954592|34891.384393991|34530.148368598|34530.148368598|34530.148368598|34530.148368598|34530.148368598|34530.148368598|34530.148368598|32575.275965109|31994.656505799|31994.656505799|31994.656505799|31994.656505799|31994.656505799|31060.618339777|30872.637004482||30872.637004482|30872.637004482|30872.637004482|||30872.637004482|30665.874449424|30021.249388249|28721.313975651|28721.313975651|28721.313975651||28113.14071068|28113.14071068|27100.228868587|27100.228868587|27100.228868587|27100.228868587|27075.568406841|27075.568406841|27075.568406841|26833.909340934|26251.399267705|-30754.191047642|-30754.191047642|-30754.191047642|-30754.191047642|-30754.191047642|-30754.191047642|-30754.191047642|-30754.191047642|-30754.191047642|-31108.920064906|-31108.920064906|-31108.920064906|-31108.920064906|-31108.920064906|-31108.920064906|-31108.920064906|-31186.769629436|-31186.769629436|-31186.769629436|-31186.769629436|-31186.769629436|-31186.769629436|-31186.769629436|-31186.769629436|-31568.974667636|-31568.974667636|-31568.974667636|-31568.974667636|-32383.789243147|27320.602777571|27320.602777571|27320.602777571|26627.456396503|26627.456396503|26627.456396503|26627.456396503
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||5.0705269778653|5.0705269778653|5.0668294454495|5.0668294454495|5.0668294454495|5.0668294454495|5.0668294454495|5.0668294454495|5.0668294454495|5.0668294454495|5.0668294454495|5.0668294454495|5.0668294454495|5.0668294454495|5.0668294454495|5.0668294454495|5.0668294454495|5.0668294454495|4.961476938027|4.8308075711659|4.7160067235773|4.7160067235773|4.7160067235773|4.7160067235773|4.7160067235773|4.7160067235773|4.7160067235773|4.7160067235773|4.7160067235773|4.7160067235773|4.7160067235773|4.7160067235773|4.7160067235773|4.7160067235773|4.7160067235773|4.7160067235773|4.7160067235773|4.7160067235773|4.7160067235773|4.7160067235773|4.703711846648|4.703711846648|4.6630133293054|4.6616817207228|4.5990906524538|4.5839896784755|4.5623521122548|4.5623521122548|4.5623521122548|4.557058073107|-4.973715114377|-4.973715114377|-4.973715114377|-4.973715114377|-4.973715114377|-4.973715114377|-4.973715114377|-4.973715114377|-4.973715114377|-4.973715114377|-4.973715114377|-5.0335722497018||-5.0867468572228|-5.1372180927645|-5.1372180927645|-5.2696868036468|4.9046188054615|4.9046188054615|4.9046188054615||4.9046188054615|4.9046188054615|4.9046188054615|4.9046188054615|4.8743713968852|-5.1621378731089|-5.1621378731089|-5.1621378731089|-5.1621378731089|-5.1621378731089|-5.1621378731089|-5.1621378731089|-5.1621378731089|-5.1621378731089|-5.1621378731089|-5.1621378731089|-5.251820174782|-5.264244441554||-5.2697161881627|-5.2919066712261|-5.3037853290638|-5.3038093751842|-5.3038093751842|-5.3125658505685|-5.3556286221883|-5.3709859604563|-5.3709859604563|-5.3709859604563|-5.4060953717459|-5.4091912091336|-5.4091912091336|-5.4091912091336|-5.4095571998413||-5.4095571998413|5.0389683712582|5.0389683712582|5.0389683712582|4.9999648188065|4.9766852235734|4.9766852235734|4.9652057329747|-5.132479228332|-5.132479228332|-5.132479228332|-5.132479228332|-5.132479228332|-5.132479228332|-5.132479228332|-5.132479228332|-5.132479228332||||-5.132479228332|-5.132479228332|-5.132479228332|-5.132479228332|-5.132479228332|-5.132479228332|-5.132479228332|-5.132479228332|-5.132479228332|-5.132479228332|-5.132479228332|-5.132479228332|-5.132479228332|-5.132479228332|-5.132479228332|-5.132479228332|-5.132479228332|-5.132479228332|-5.132479228332|-5.1416435658428|-5.1422144056217|-5.1422144056217|-5.1595239522594|-5.1595239522594|-5.2883289892082|-5.2883289892082|-5.2883289892082|-5.2883289892082|-5.2883289892082|-5.2883289892082||||-5.2883289892082|-5.2883289892082|-5.2883289892082|-5.2883289892082|-5.2883289892082|-5.2883289892082|-5.2883289892082|-5.2883289892082|-5.2883289892082|-5.2883289892082|-5.2883289892082|-5.2883289892082|-5.2883289892082|-5.2883289892082|-5.2883289892082|-5.2883289892082|-5.2883289892082|-5.2883289892082|-5.2883289892082|-5.2883289892082|-5.3381433838611|-5.3633243552716|-5.3633243552716|-5.3633243552716|-5.3633243552716|-5.3633243552716|-5.3633243552716|-5.3836936941712|-5.4394810792616|-5.4394810792616|-5.4394810792616|-5.4394810792616||-5.4394810792616|-5.4394810792616|-5.4394810792616|||-5.4394810792616|-5.4394810792616|-5.4394810792616|-5.4394810792616|-5.4394810792616|-5.4394810792616|-5.5049789875537|-5.5203442153849|-5.5203442153849|-5.5370489819754|-5.5578320538455|-5.5837022502615|-5.6580023720743|-5.6714228203858|-5.6714228203858|-5.6893585049405|-5.7353984606812|-5.8059983002421|5.3760049771524|5.3760049771524|5.3760049771524|5.3760049771524|5.3760049771524|5.3760049771524|5.3760049771524|5.3760049771524|5.3760049771524|5.3760049771524|5.3760049771524|5.3760049771524|5.3760049771524|5.3605586405372|5.3605586405372|5.3605586405372|5.3605586405372|5.3605586405372|5.3605586405372|5.3605586405372|5.3605586405372|5.3605586405372||5.3209994206342|5.3209994206342|5.3209994206342|5.1894435230795|-5.6123752459758|-5.6123752459758|-5.6123752459758|-5.6123752459758|-5.6123752459758|-5.6123752459758|-5.6123752459758|-5.6123752459758|-5.61315532957
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|||118.43740549475|118.43740549475|118.43740549475|118.43740549475|118.43740549475|117.91654999351|117.91654999351|117.21283332613|115.76425925125|114.96028805694|114.56698672994|113.10220747771|112.36356386412|112.32062651569|112.27291835077|111.71990927863|110.85519531005|110.85519531005|110.85519531005|110.85519531005|110.85519531005|110.17243923339|109.96937692598|109.24375213998|108.74305793331|108.38117548146|107.08348669511|-113.10421356278|-113.10421356278|-113.10421356278|-114.08801506975|-114.93112785528|-115.45125317254|-116.23424808273|-116.23424808273|-116.23424808273|-116.23424808273|-116.23424808273|-116.23424808273|-116.23424808273|-116.23424808273|-116.23424808273|-116.23424808273|-116.23424808273|-116.23424808273|-116.23424808273|-116.23424808273|-116.23424808273|-116.23424808273|-116.23424808273|-116.23424808273|-116.23424808273|-116.23424808273|-116.23424808273||-116.23424808273|-122.89916453636|114.84765465838|114.84765465838|114.84765465838|114.84765465838|114.84765465838|114.84765465838|114.84765465838|114.84765465838|114.84765465838|114.84765465838|114.84765465838|114.84765465838||114.84765465838|114.84765465838|114.84765465838|114.13628295376|113.76253661528|113.54170735032|111.49078594479|110.83136860965|110.83136860965|110.83136860965|110.83136860965|109.97929845517|-115.95910861289|-115.95910861289|-115.95910861289|-115.95910861289|-115.95910861289|-116.28789845877|110.62959387476|110.62959387476|110.62959387476|110.62959387476|110.57488871709|110.57488871709|110.57488871709|109.91694111396|109.91694111396|109.91694111396|109.91694111396|109.91694111396|109.91694111396|109.91694111396|109.91694111396|109.91694111396||109.91694111396|109.91694111396|109.91694111396|109.91694111396|109.91694111396|109.91694111396|109.91694111396|109.91694111396|109.91694111396|107.90771234885|107.31412483205|107.21013870228|107.09459855809|106.9662206201|106.82357846677|106.41508718531|106.14516936457|106.14516936457|||105.96685484953|105.72405563276|105.72405563276|105.72405563276|105.72405563276|105.72405563276|105.72405563276|105.63783959195|105.30835938416|105.30835938416|105.30835938416|105.30835938416|105.04657468271|105.04657468271|105.04657468271|105.04657468271|105.04657468271|105.04657468271|105.04657468271|105.04657468271|105.04657468271|105.04657468271|105.04657468271|105.04657468271||105.04657468271|104.94063853635|-108.15996406685|-108.15996406685||||||||-108.15996406685|-108.15996406685|-108.15996406685|-108.15996406685|-108.17773785205|-108.19748650228|104.71569941195|104.71569941195|104.71569941195|104.71569941195|104.71569941195|104.71569941195|104.71569941195|104.71569941195|104.71569941195|104.71569941195|104.71569941195|104.71569941195|104.71569941195|104.71569941195|104.71569941195|104.71569941195|104.71569941195|104.71569941195|104.71569941195|104.71569941195|104.71569941195|104.71569941195|104.71569941195||104.71569941195|104.71569941195|104.71569941195|104.05346304943||-108.56601571755|-108.56601571755|-108.56601571755|-108.56601571755|-108.56601571755|-108.56601571755|-108.8365594065|-108.8365594065|-108.8365594065|-108.8365594065|-108.8365594065|-108.8365594065|-109.48957951419|-109.48957951419|-110.09953279355|-110.72170310394|-111.35744789327|-112.08283705155|-112.08283705155|-112.08283705155|-112.08283705155|-112.08283705155|-112.08283705155|-112.08283705155|-112.08283705155|-112.08283705155|-112.61981894617|107.65774460442|107.65774460442|107.65774460442|107.65774460442|107.65774460442|107.65774460442|107.65774460442|107.65774460442|107.65774460442|107.65774460442|107.65774460442|107.65774460442|107.65774460442|107.65774460442|107.65774460442|107.65774460442||107.65774460442|107.45304956046|107.08672173385|106.7908019265|106.66609804374|106.66609804374|106.66609804374|106.66609804374|106.32077920952|
09449|13194|/equities/qa-islamic-bk|MSCI_EEM||-21.529707965717|-21.529707965717|-21.568008804173|-21.586677233213|-21.664085564607|-21.783428176237|-21.816587218524|-22.035401359741|-22.035401359741|-22.035401359741|-22.035401359741|-22.035401359741|-22.035401359741|-22.035401359741|-22.035401359741|-22.035401359741|-22.035401359741|-22.035401359741|-22.035401359741|-22.035401359741|-22.035401359741|-22.035401359741|-22.035401359741|-22.035401359741|-22.035401359741|-22.102111833563|-22.422346769959|21.63133190041|21.63133190041|21.63133190041|21.63133190041|21.600369325007|21.45318801174|21.448542353946|21.447706136976|21.447706136976|21.403562344748|21.306180200796|21.019088861921|20.906766385478|-22.043895365086|-22.043895365086|-22.043895365086|-22.043895365086|-22.043895365086|-22.043895365086|-22.043895365086|-22.043895365086|-22.043895365086|-22.043895365086|-22.043895365086|||||-22.043895365086|-22.043895365086|-22.228821567331|-22.228821567331|-22.228821567331|-22.228821567331|-22.228821567331|-22.228821567331|-22.228821567331|-22.228821567331|-22.228821567331|-22.228821567331|-22.228821567331|-22.228821567331|-22.228821567331|-22.228821567331|-22.228821567331|-22.228821567331|-22.228821567331|-22.228821567331|-22.228821567331|-22.228821567331|-22.287623165776|-22.287623165776|-22.287623165776|-22.564581710685|-22.791200671581|-22.805778223042|-23.036976608704|21.711447851806|21.711447851806||||21.581054202881|-22.454793987824|-22.454793987824|-22.454793987824|-22.569129591314|-22.569129591314|-22.81014392677|-22.840857303475|-22.840857303475|-23.043731040794|-23.122052988412|-23.122052988412|-23.122052988412|-23.122052988412|-23.122052988412|-23.304818382237|-23.304818382237|-23.352576086227|22.420037041066|22.420037041066|22.420037041066|22.420037041066|22.420037041066|22.420037041066|22.420037041066|22.420037041066|22.420037041066|22.420037041066|22.420037041066|22.420037041066|22.370040109817|22.163378162587|-23.658864662047|-23.658864662047|-23.658864662047|-23.658864662047|-23.658864662047|-23.658864662047|-23.658864662047|-23.658864662047|-23.658864662047|-23.658864662047|-23.658864662047|-23.658864662047|-23.658864662047||||-23.658864662047|-23.658864662047|-23.848182436488|-23.927438424659|-23.927438424659|-23.927438424659|-23.927438424659|-23.927438424659|-23.927438424659|-23.927438424659|-23.927438424659|-23.927438424659|-24.12770957266||-25.464677591177|24.35863962414|24.35863962414|24.35863962414|24.35863962414|24.35863962414|24.35863962414|24.35863962414|24.35863962414|24.35863962414|24.260154726793|24.20228890172||24.20228890172|24.156779163818|24.156779163818|24.156779163818|24.156779163818|23.98142164917|23.904100367699|23.904100367699|23.86626027718|23.86626027718|23.86626027718|23.86626027718|23.86626027718|23.86626027718|23.86626027718|23.86626027718|23.86626027718|23.86626027718|23.86626027718|23.839733798137|23.530853073047|23.530853073047|23.530853073047|23.530853073047|23.530853073047|23.530853073047|23.530853073047||23.530853073047|23.530853073047|23.530853073047|23.530853073047|23.530853073047|23.530853073047|23.530853073047|23.530853073047|23.530853073047||23.530853073047|23.530853073047|23.530853073047|23.530853073047|23.478169326701|-24.374760206616|-24.374760206616|-24.374760206616|-24.374760206616|-24.374760206616|-24.374760206616|-24.374760206616|-24.374760206616|-24.390290216247|-24.509210749511|-24.523306427156|-24.523306427156|-24.523306427156|-24.523306427156|-24.523306427156|-24.639267509556|-24.639267509556|-24.835298080551|23.924697157034|23.924697157034|23.924697157034|23.924697157034|23.855219254106|23.836089441778|23.836089441778|23.836089441778|23.836089441778|23.551210427286|23.39912194676|23.379581021676|-24.385954728196|-24.385954728196|-24.385954728196|-24.385954728196|-24.385954728196|-24.385954728196|-24.385954728196|-24.385954728196|-24.385954728196|-24.385954728196|-24.385954728196|-24.385954728196|-24.508283684066|-24.55031540373
09450|50547|/equities/cezp?cid=50547|MSCI_EEM||-1400.6310591844|-1400.6310591844|-1402.2011768715|1352.9337608977|1352.9337608977|1352.9337608977|1352.9337608977|1352.9337608977|1352.9337608977|1352.9337608977|1352.9337608977|1351.2597343308|1350.2330381454|1341.4255979393|1341.1992122242|1341.1992122242|1341.1992122242|1341.1992122242|1341.1992122242|1341.1992122242|1341.1992122242|1336.6102358047|1333.2335953386|1323.7039948206|1319.948883134|1310.8876479267|1308.6439095341|1308.6439095341|1308.6439095341|1308.6439095341|1308.6439095341|1308.6439095341|1308.5274292614|1308.5274292614|1308.5274292614|1308.5274292614|1308.5274292614|1308.5274292614|1299.2526991793|1291.7252213103|1285.1391347892|1280.2657053214|1271.906339246|1267.1623309273|1267.1623309273|1267.1623309273|1263.5137010303|1258.3485567003|1236.9983963337|1224.7447137636|1224.7447137636|1224.7447137636|1216.1052375151|1204.2280416835|1198.420046315|1192.18894035|-1265.3969867017|-1265.3969867017|-1265.3969867017||-1265.3969867017|-1265.3969867017|-1265.3969867017|-1265.3969867017|-1265.3969867017|-1265.3969867017|-1265.3969867017|-1265.3969867017|-1265.3969867017|-1265.3969867017|-1265.3969867017|-1270.4966518908|-1286.9407243231|-1287.0934868187|-1287.0934868187|-1316.5120949262|-1316.5120949262|-1316.5120949262|-1316.5120949262|-1316.5120949262|-1316.5120949262|-1316.5120949262|-1316.5120949262|-1316.5120949262|-1316.5120949262|-1316.5120949262|-1325.0689943625|1249.4280438915|1249.4280438915|1249.4280438915|1249.4280438915|1249.4280438915|1243.7533821017|1230.8370912241|1208.318990249|1190.85443361|1178.3716510425|1178.3716510425|1178.3716510425|1177.8724086945||1177.8724086945|1161.1891872241|1161.1891872241|1161.1891872241||1161.1891872241|1161.1891872241|1161.1891872241|1161.1891872241|1161.1891872241|1161.1891872241|1161.1891872241|1161.1891872241|1161.1891872241|1161.1891872241|1161.1891872241|1156.2714097512|1156.2714097512|1156.2714097512|1156.2714097512|1156.2714097512|1156.2714097512|1156.2714097512|||1156.2714097512|1156.2714097512|1156.2714097512|1156.2714097512|1156.2714097512|1156.2714097512|1156.2714097512|1156.2714097512|1156.2714097512|1156.2714097512|1148.9126775013|1144.7363083348|1133.0729039845|-1211.3908608315|-1211.3908608315|-1211.3908608315|-1211.3908608315|-1211.3908608315|-1211.3908608315|-1211.3908608315|-1211.3908608315|-1211.3908608315|-1211.3908608315|-1211.3908608315|-1211.3908608315|-1211.3908608315|-1211.3908608315|-1211.3908608315|-1211.3908608315|-1211.3908608315|-1211.3908608315|-1211.3908608315|-1211.3908608315|-1211.3908608315|-1242.5454009239|-1262.481233656|-1262.481233656|-1262.481233656|-1262.481233656|-1262.481233656|-1262.481233656|-1262.481233656|-1262.481233656|-1262.481233656|-1262.481233656|-1262.481233656|-1262.481233656|-1262.481233656|-1262.481233656|-1262.481233656|-1262.481233656|-1262.481233656|-1301.4235929512|-1372.4706588346|1318.0880728977|1318.0880728977|1318.0880728977|1318.0880728977|1318.0880728977|1316.375636553|1310.4729295034|1290.4699216704|1279.9665796338|1274.756362739|1274.756362739|||1274.756362739|1274.756362739||||1274.756362739|1273.5626252656|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865||1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1268.4724353865|1260.5249282073|1260.0934115804|1260.0934115804|1260.0934115804|1260.0934115804|1260.0934115804||1260.0934115804|1260.0934115804|1260.0934115804|1260.0934115804|1260.0934115804|1260.0934115804|1260.0934115804|1260.0934115804|-1313.7399306675|-1313.7399306675|-1313.7399306675|-1313.7399306675
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|||46.162661862223|46.162661862223|46.111289262604|46.071258755141|46.071258755141|46.071258755141|46.071258755141|46.040285767906|45.322540801756|44.412332272813|44.412332272813|44.412332272813|44.241480854137|43.534978048651|42.780531292324|42.57281195363|41.642014256678|-44.876771190169|-44.876771190169|-44.876771190169|-44.876771190169|-44.876771190169|-44.876771190169|-44.876771190169|-44.876771190169|-44.876771190169|-44.876771190169|-44.876771190169|-44.876771190169|-44.876771190169|-45.449188049637|-45.693542277375|-46.117826448059|43.32249153924|43.32249153924|43.32249153924|43.32249153924|43.32249153924|43.32249153924|43.32249153924|43.32249153924|43.32249153924|43.32249153924|43.32249153924|43.000153600216|43.000153600216|43.000153600216|43.000153600216|42.700941362911|42.241969734357|41.963024198927|41.884108291641|41.172112714996|40.925558791945||40.073971115299|40.073971115299|40.073971115299|40.073971115299|40.073971115299|40.073971115299|40.073971115299|40.073971115299|40.073971115299|40.073971115299|40.073971115299|40.073971115299|40.073971115299|40.073971115299||40.073971115299|40.073971115299|40.073971115299|40.073971115299|39.49363087145|39.019761738555|39.019761738555|38.642688523547|-40.609219389779|-40.609219389779|-40.609219389779|-40.609219389779|-40.609219389779|-40.609219389779|-40.609219389779|-40.609219389779|38.272308801705|38.272308801705|38.272308801705|38.272308801705|38.272308801705|38.272308801705|38.272308801705|38.272308801705|38.272308801705|38.176605091155|38.140959657342|38.140959657342|37.557613705166|-39.389720070989|-39.389720070989|-39.389720070989|-39.409920706386|38.114781476393||38.114781476393|38.114781476393|38.114781476393|38.114781476393|38.114781476393|38.114781476393|38.114751299388|38.114751299388|37.990537281573|37.937781673604|-39.38947108048|-39.38947108048|-39.38947108048|-39.38947108048|-39.38947108048|-39.38947108048|-39.38947108048|-39.38947108048|||-39.38947108048|-39.38947108048|-39.38947108048|-39.38947108048|-39.38947108048|-39.38947108048|-39.38947108048|-39.38947108048|-39.38947108048|-39.38947108048|-39.38947108048|-39.38947108048|-39.38947108048|-39.38947108048|-39.38947108048|-39.38947108048|-39.38947108048|-39.38947108048|-39.38947108048|-39.38947108048|-39.679172545205|-39.869049104861|-40.206532620514|38.932145732244||38.932145732244|38.932145732244|38.932145732244|38.932145732244||||||||38.769669901688|38.769669901688|38.459699828711|-39.900781216743|-39.900781216743|-39.900781216743|-39.900781216743|-39.900781216743|-39.900781216743|-39.900781216743|-39.900781216743|-39.900781216743|-39.900781216743|-39.900781216743|-39.900781216743|-39.900781216743|-40.214288462668|-40.477371363143|-40.629424364809|-40.677358926936|-40.75537121473|39.25111062565|39.25111062565|39.25111062565|39.25111062565|39.25111062565|39.25111062565|39.25111062565|39.25111062565||39.25111062565|39.25111062565|39.25111062565|39.25111062565||39.25111062565|39.25111062565|39.231158972212|38.782301376152|38.782301376152|38.782301376152|38.495905926917|38.495905926917|38.495905926917|38.412577404426|38.412577404426|38.412577404426|38.412577404426|38.412577404426|38.412577404426|38.412577404426|38.412577404426|38.412577404426|38.412577404426|38.412577404426|38.412577404426|38.412577404426|38.412577404426|-40.152892223604|-40.152892223604|-40.152892223604|-40.152892223604|-40.190031948861|-40.190031948861|-40.190031948861|-40.190031948861|-40.190031948861|-40.351411544809|-40.527970962534|-40.635340670133|-40.635340670133|-40.635340670133|-40.635340670133|-40.774689969514|-41.069788095127|-41.524188064614|-41.897726211351|-41.897726211351||-41.897726211351|-41.897726211351|-41.99032143465|-41.999696189731|-42.210885611474|-42.257570101302|-42.257570101302|-42.257570101302|-42.257570101302|
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|||639.45422548388|636.0299080048|636.0299080048|622.69989778311|616.14484617286|616.14484617286|616.14484617286|616.14484617286|616.14484617286|616.14484617286|616.14484617286|616.14484617286|616.14484617286|616.14484617286|616.14484617286|616.14484617286|616.14484617286|613.16094019206|599.84705591244|599.84705591244|599.84705591244|599.84705591244|599.84705591244|599.84705591244|599.84705591244|599.84705591244|599.84705591244|599.84705591244|599.84705591244|599.84705591244|599.84705591244|578.60783990271|563.80597518853|563.80597518853|538.11848788708|538.11848788708|517.60029772523|517.60029772523|517.60029772523|517.60029772523|517.60029772523|517.60029772523|517.60029772523|517.60029772523|517.60029772523|517.60029772523|517.60029772523|489.99273009135|489.99273009135|489.99273009135|489.99273009135|489.99273009135|489.99273009135|489.99273009135||486.60303343483|477.94781492759|-522.51649234771|-522.51649234771|-522.51649234771|-522.51649234771|-522.51649234771|-522.51649234771|-522.51649234771|-522.51649234771|455.74110396107|455.74110396107|455.74110396107|455.74110396107||455.74110396107|455.74110396107|455.74110396107|455.74110396107|455.74110396107|455.74110396107|455.74110396107|455.74110396107|455.74110396107|455.74110396107|455.74110396107|454.96873963632|454.96873963632|454.96873963632|454.96873963632|454.96873963632|454.96873963632|442.78548103249|442.78548103249|439.40354853172|439.40354853172|439.40354853172|439.40354853172|439.40354853172|439.40354853172|439.40354853172|439.40354853172|439.40354853172|421.39283170191|417.40870189101|392.53744654557|366.70827393952|356.31474882169|341.09972091299||337.99901251025|337.99901251025|337.99901251025|337.99901251025|337.99901251025|337.99901251025|337.99901251025|337.99901251025|337.99901251025|334.97112501139|326.71791667932|-351.83567838656|-351.83567838656|-351.83567838656|-351.83567838656|-351.83567838656|-351.83567838656|-351.83567838656|||-351.83567838656|-351.83567838656|-351.83567838656|-358.26186487395|322.69843062341|322.69843062341|322.69843062341|322.69843062341|322.69843062341|322.69843062341|322.69843062341|322.69843062341|322.69843062341|322.69843062341|322.69843062341|322.69843062341|322.69843062341|322.69843062341|322.69843062341|322.69843062341|308.28281606982|308.28281606982|308.28281606982|308.28281606982||303.20312896647|302.03125440718|291.24846223109|291.24846223109||||||||279.30384692343|276.78727222513|276.78727222513|276.78727222513|276.78727222513|276.78727222513|276.78727222513|276.78727222513|276.78727222513|276.78727222513|275.45808025014|274.18016614893|274.18016614893|274.18016614893|274.18016614893|274.18016614893|274.18016614893|274.18016614893|274.18016614893|274.18016614893|274.18016614893|-290.38311385304|-290.38311385304|-290.38311385304|-290.38311385304|-290.38311385304|-290.38311385304|-290.38311385304|-290.38311385304||-290.38311385304|-290.38311385304|-290.38311385304|-290.38311385304||-290.38311385304|-290.38311385304|-290.38311385304|-290.38311385304|-290.38311385304|-292.0923487256|-293.241498584|-293.82388731556|-298.80431923951|-300.59483856729|-300.59483856729|-302.17602872603|-302.17602872603|-302.17602872603|-302.17602872603|-302.17602872603|-302.17602872603|-302.17602872603|-302.17602872603|-302.17602872603|-302.17602872603|-302.17602872603|-302.17602872603|-302.17602872603|-302.17602872603|-302.17602872603|-307.72336525114|-312.84983364339|-312.84983364339|-314.91648182599|-320.93497980665|-323.12219978517|-325.27466642797|-329.00983049104|-329.00983049104|-329.00983049104|-336.64793887782|-336.64793887782|-338.92763219876|-338.92763219876|-338.92763219876|-338.92763219876|-338.92763219876||-338.92763219876|-338.92763219876|-338.92763219876|-338.92763219876|-338.92763219876|-338.92763219876|-338.92763219876|-338.92763219876|-338.92763219876|
09453|103448|/equities/sinopac-fhc|MSCI_EEM|||42.172840819637|42.172840819637|42.172840819637|41.962333306745|41.962333306745|41.962333306745|41.226337467539|41.226337467539|40.812598372949|40.331579602813|40.331579602813|40.331579602813|39.794107316255|39.794107316255|39.794107316255|39.668455413447|38.601060553244|38.465066772756|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261|37.641875707261||37.641875707261|37.641875707261|37.240972584212|36.354351116247|35.934797948539|35.934797948539|35.934797948539|35.934797948539|35.934797948539|35.934797948539|35.934797948539|35.934797948539|35.934797948539|35.934797948539||34.333870881067|32.30724376359|31.97809223244|31.108558062154|30.670729508486|30.170231248232|30.170231248232|30.061125021624|30.061125021624|30.061125021624|30.061125021624|29.313560094489|28.284130509311|-29.995319890796|-29.995319890796|-29.995319890796|-29.995319890796|-29.995319890796|-29.995319890796|-30.555802927877|-30.906230408246|-31.162151820455|-31.232021093116|-31.232021093116|-31.727684232612|-31.727684232612|-31.758972932917|-32.04539311033|-32.04539311033|-32.047511209578|-32.047511209578|-32.047511209578|-32.047511209578|-32.296799144844||-32.630975998883|-32.728729275979|-32.728729275979|-32.728729275979|-32.728729275979|-32.728729275979|-32.762313661882|30.952102609792|30.952102609792|30.952102609792|30.952102609792|30.71475574299|30.671625474253|30.32455566036|30.32455566036|30.32455566036|-32.156595600406|-32.156595600406|||-32.156595600406|-32.156595600406|-32.156595600406|-32.314516902808|30.522557290066|30.522557290066|30.522557290066|30.522557290066|30.522557290066|30.522557290066|30.522557290066|30.522557290066|30.522557290066|30.522557290066|30.522557290066|30.522557290066|30.522557290066|30.522557290066|30.522557290066|30.522557290066|30.522557290066|30.522557290066|30.522557290066|30.522557290066||30.522557290066|30.381817428789|30.14851665757|30.14851665757||||||||28.803364014867|28.498836544093|27.956222987768|27.555651884589|27.555651884589|27.555651884589|27.555651884589|27.555651884589|27.555651884589|27.555651884589|27.555651884589|27.555651884589|27.555651884589|27.555651884589|27.555651884589|27.555651884589|27.555651884589|27.555651884589|27.49591176192|27.49591176192|27.49591176192|27.49591176192|27.49591176192|27.49591176192|27.293933202603|27.200231130232|27.188710273757|27.171270630118|27.171270630118||27.171270630118|27.171270630118|27.171270630118|27.171270630118||27.171270630118|27.171270630118|27.171270630118|27.10478949255|27.039091159969|26.857161153323|26.162096461727|26.12782060777|26.005313896193|25.866219278047|25.866219278047|25.809960307754|25.782691590184|25.782691590184|25.618307321888|25.618307321888|25.460973547147|25.373523976641|25.373523976641|25.373523976641|25.303150191691|25.303150191691|25.303150191691|25.303150191691|25.303150191691|25.303150191691|25.303150191691|25.303150191691|25.303150191691|25.303150191691|25.274197700715|24.977868216011|24.779330192642|24.743918986935|24.707999402956|24.707999402956|24.707999402956|24.502011674348|24.502011674348|24.502011674348|24.502011674348|24.502011674348|24.502011674348||24.502011674348|24.502011674348|24.502011674348|24.502011674348|24.502011674348|24.502011674348|24.502011674348|24.502011674348|24.502011674348|
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||129209.42716243||129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|129209.42716243|126535.08573604||123504.4285956|119426.30955066|118740.78838963|111314.37598847|107167.84689935|107167.84689935|102048.10766594|-123003.58714557|-123003.58714557|-123003.58714557|-123003.58714557|-123003.58714557|-123003.58714557|-123003.58714557|-123003.58714557|-123003.58714557|-125408.10820846|-125408.10820846|-125408.10820846|-125408.10820846|-125859.14980584|-125859.14980584|-125859.14980584|-129171.19138689|-129171.19138689|-129171.19138689|-129171.19138689|-129171.19138689|-129171.19138689|-131820.13153209|-131820.13153209|-131820.13153209|-133364.03503565|110435.38627132|110435.38627132|110435.38627132|110435.38627132|110435.38627132||110343.48474591|-130894.74105444|-130894.74105444|-132571.87894937|-134964.3073449|-134964.3073449|-143287.17482767|-147194.86091963|-147947.17879959|-149736.02113916|-149736.02113916|-149736.02113916|-149736.02113916|-149736.02113916|-149736.02113916|-149736.02113916|-149736.02113916|-151885.41237684|-153716.0693076|-154322.56238782|-154322.56238782|-154322.56238782|-154322.56238782|-154322.56238782|-154322.56238782|-154322.56238782|-154322.56238782|-154322.56238782|-154322.56238782|-154322.56238782|-154322.56238782||-154322.56238782|-154322.56238782|-157988.38664489||-157988.38664489|-157988.38664489|-157988.38664489|-157988.38664489|-157988.38664489|-157988.38664489|-157988.38664489|-157988.38664489|-157988.38664489|-157988.38664489|-157988.38664489|-157988.38664489|-157988.38664489|-157988.38664489|||-157988.38664489|-157988.38664489|-157988.38664489|-157988.38664489|-157988.38664489|-160643.68245118|-160643.68245118|-160643.68245118|-160643.68245118|-166082.74569228|-167761.16535254|-175448.84171115|-179340.64331624|-179340.64331624|-180318.54812915|-185918.2201435|-188133.4659033|-188133.4659033|-188133.4659033|-190673.62878144|-194529.97642382|-197067.86269314|-199880.95854793|160651.08203959|160651.08203959|157494.92448844|147098.97165382|-166904.09901131|-166904.09901131|-166904.09901131|-166904.09901131|-166904.09901131|-166904.09901131|-166904.09901131|-166904.09901131|-166904.09901131|-166904.09901131|-166904.09901131|-166904.09901131|-166904.09901131|-166904.09901131|-166904.09901131|-166904.09901131|-166904.09901131|-187410.33223478|154469.37995706|154469.37995706|154433.8110634|153752.12340377|146107.97044864|141203.17644112|141203.17644112|141203.17644112|141203.17644112|141203.17644112|141203.17644112|141203.17644112|135271.75160124|133962.85459722|133962.85459722|133962.85459722|133962.85459722|133794.17177469|133295.04208312|133295.04208312||133295.04208312|133295.04208312|133295.04208312|||133295.04208312|130135.21342569|128346.45936187|124457.51832904|124457.51832904|124457.51832904||120440.52262845|120440.52262845|112286.96958717|110247.52176352|109846.8478562|109846.8478562|108217.10872911|106010.02774912|106010.02774912|106010.02774912|105206.14194346|100856.87993718|-117597.87293664|-117597.87293664|-117597.87293664|-117597.87293664|-117597.87293664|-117597.87293664|-117597.87293664|-117597.87293664|-117597.87293664|-117597.87293664|-117597.87293664|-117597.87293664|-117597.87293664|-117597.87293664|-117597.87293664|-117597.87293664|-117597.87293664|-117597.87293664|-117597.87293664|-117597.87293664|-117597.87293664|-117597.87293664|-117597.87293664|-121334.69215182|-122467.76905758|-123109.33216985|-123109.33216985|-127478.81352206|111857.17456931|111857.17456931|111857.17456931|111857.17456931|111857.17456931|111857.17456931|111857.17456931
09455|50024|/equities/citic-sec|MSCI_EEM||-26.389173590052|-26.7814105196|-26.7814105196|-26.7814105196|-26.7814105196|-26.7814105196|-26.7814105196|-26.851567074457|-27.212852474495|-27.440947210837|-27.979941646312|25.265810760754|25.265810760754|25.265810760754|25.265810760754|25.265810760754|25.265810760754|25.265810760754|25.265810760754|25.265810760754|25.265810760754|25.265810760754|25.265810760754|25.265810760754|25.265810760754|25.265810760754|25.265810760754|25.265810760754|25.265810760754|25.265810760754|25.265810760754|25.265810760754|25.265810760754|25.265810760754|25.265810760754|25.12337416518|25.12337416518|25.12337416518|25.12337416518|25.12337416518|25.12337416518|25.12337416518|25.12337416518|25.12337416518|25.12337416518|25.12337416518|25.12337416518|24.953748796917|24.793890300891|24.793890300891|24.793890300891|24.793890300891|24.793890300891|24.793890300891|24.793890300891|24.793890300891|24.793890300891|24.793890300891|24.793890300891|24.793890300891|24.793890300891|24.793890300891||24.793890300891|24.793890300891|24.793890300891|24.793890300891|24.793890300891|24.793890300891|24.793890300891||24.793890300891|24.793890300891|24.585434400926|-27.309624014718|-27.309624014718|-27.309624014718|-27.379484337356|-27.379484337356|-27.379484337356|-27.946365843493|-27.946365843493|-27.946365843493|-27.946365843493|-27.946365843493|-27.946365843493|-27.946365843493|25.420054922721|25.420054922721||25.420054922721|25.420054922721|25.420054922721|25.420054922721|25.420054922721|25.420054922721|25.420054922721|25.420054922721|25.420054922721|25.420054922721|25.420054922721|25.420054922721|25.420054922721|25.420054922721|25.420054922721||25.420054922721|25.396727891125|25.107475328619|24.742355685358|24.742355685358|24.742355685358|24.742355685358|24.742355685358|24.742355685358|24.742355685358|24.742355685358|24.267060868083|24.151179649365|23.956865577711|23.794294971904|-26.417427486099|-26.417427486099||||-26.417427486099|-26.417427486099|-26.417427486099|-26.417427486099|-26.786031027544|-27.153366905571|-27.196621588898|-27.196621588898|-27.196621588898|-27.196621588898|-27.196621588898|-27.196621588898|-27.196621588898|-27.196621588898|-27.196621588898|-27.438469758776|-27.657585220937|-27.657585220937|-27.657585220937|-28.386205970583|-28.572451604006|-28.670500981143|-29.583890212168|-30.168765876679|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813||||27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|27.336060589813|26.630067686531|25.764755365875|25.764755365875||-28.452288225221|-28.452288225221|-28.452288225221|||-28.452288225221|-28.452288225221|-28.452288225221|-28.452288225221|-28.452288225221|-28.452288225221|-28.452288225221|-28.452288225221|-28.452288225221|-28.452288225221|-28.452288225221|-28.452288225221|-28.452288225221|-28.452288225221|-28.452288225221|-28.826527534354|-28.826527534354|-28.830585941593|-29.022873437979|-29.237637454247|-29.358486208624|-29.410969327637|-29.410969327637|-29.938855567187|-30.327106211178|-30.327106211178|27.718952687836|27.718952687836|27.718952687836|27.718952687836|27.718952687836|27.718952687836|27.718952687836|27.718952687836|27.718952687836|27.718952687836|27.718952687836|27.718952687836|27.718952687836|27.718952687836||27.718952687836|27.718952687836|27.182168784248|27.042633848245|27.042633848245|27.042633848245|26.853936628216|26.853936628216|26.853936628216|26.853936628216|26.853936628216|26.853936628216|26.853936628216
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||-2.7178023438748|-2.7178023438748|-2.7178023438748|-2.7178023438748|-2.7178023438748|-2.7178023438748|-2.7178023438748|-2.7178023438748|-2.7614470566971|-2.7857744920764|-2.791138343073|-2.8037647980861|-2.9352942990387|-2.9753269009154|-3.0486965899512|-3.0522488523468|-3.0522488523468|-3.068887583519|-3.0876527805074|-3.1365588129609|-3.2089542085428|-3.3488380174393|3.1002940870214|3.1002940870214|3.1002940870214|3.1002940870214|3.1002940870214|3.1002940870214|3.1002940870214|3.1002940870214|3.1002940870214|3.1002940870214|3.1002940870214|3.1002940870214|3.1002940870214|3.1002940870214|3.1002940870214|3.1002940870214|3.1002940870214|3.1002940870214|3.1002940870214|3.1002940870214|3.0419935359876|2.9758389415839|2.9758389415839|2.9758389415839|2.9758389415839|2.9758389415839|2.9758389415839|2.9148210753444|2.8786899634471|2.8091000791248|-3.1151660474281|-3.1151660474281|-3.1151660474281|-3.1151660474281|-3.1151660474281|-3.1151660474281|-3.1151660474281|-3.1151660474281|-3.1151660474281|-3.1151660474281||-3.1151660474281|-3.1324223644258|-3.1324223644258|-3.1324223644258|-3.1560247746575|-3.1950274405069|-3.2494749556192||-3.2749721750295|-3.3227955648251|-3.3227955648251|-3.3227955648251|-3.3227955648251|-3.3227955648251|-3.3227955648251|-3.3227955648251|-3.3227955648251|-3.3227955648251|-3.3227955648251|-3.3227955648251|-3.3227955648251|-3.3227955648251|-3.3227955648251|-3.3227955648251|-3.3550563340506|-3.3550563340506||-3.3889513948583|-3.4588348842355|-3.4670387745668|-3.4928208590403|-3.4931343132539|-3.5362603326951|-3.5469559453499|-3.5699511791349|-3.6119766001201|-3.6119766001201|-3.627751708505|-3.63521343977|-3.63521343977|-3.63521343977|-3.63521343977||-3.63521343977|-3.63521343977|-3.63521343977|-3.63521343977|-3.63521343977|-3.63521343977|-3.63521343977|-3.6366094817778|-3.6366094817778|-3.6366094817778|-3.6396561775543|-3.6396561775543|-3.6396561775543|-3.6618401246973|-3.7120444860402|-3.7817161046071|-3.8227976838506||||-3.8227976838506|-3.8608863132703|-3.8770959264159|-3.9122790120413|-3.9122790120413|3.6848810199092|3.6848810199092|3.6848810199092|3.6848810199092|3.6848810199092|3.6848810199092|3.6848810199092|3.6665344506713|3.6393795984357|3.6393795984357|3.6393795984357|3.6393795984357|3.6381996094484|3.5846663381544|-3.9117403160278|-3.9117403160278|-3.9117403160278|-3.9419336728193|-3.9815929523152|-4.0301032586276|-4.0684480582542|-4.0693683324704|-4.0693683324704|-4.0693683324704|-4.0693683324704||||-4.0693683324704|-4.0693683324704|-4.0693683324704|-4.0693683324704|-4.0693683324704|-4.0693683324704|-4.0693683324704|-4.0693683324704|-4.0693683324704|-4.0693683324704|-4.0693683324704|-4.0693683324704|-4.0693683324704|-4.0693683324704|-4.0965203773588|-4.1489116363625|-4.1825056409776|-4.1825056409776|-4.1825056409776|-4.20833964877|-4.2097696241607|-4.2097696241607|-4.2097696241607|-4.2097696241607|-4.2097696241607|-4.2097696241607|-4.2736329962667|-4.278495024514|-4.278495024514|-4.278495024514|-4.3116299251322|-4.3116299251322||-4.3116299251322|-4.3116299251322|-4.3116299251322|||-4.3116299251322|-4.3116299251322|-4.3116299251322|-4.3116299251322|-4.3116299251322|-4.3140331881581|-4.3421559964643|-4.3421559964643|-4.3421559964643|-4.3421559964643|-4.3421559964643|-4.3421559964643|-4.3584025066854|-4.3584025066854|-4.3998915797871|-4.4137581417659|-4.4137581417659|-4.4137581417659|-4.4137581417659|-4.4137581417659|-4.4137581417659|-4.4308426457091|-4.4431582642312|-4.4751759847795|4.184802942088|4.184802942088|4.184802942088|4.184802942088|4.184802942088|4.184802942088|4.184802942088|4.184802942088|4.1303365016543|4.0848183129191|4.0464648112058|3.9807589241015|3.9807589241015|3.9320906037312|3.9320906037312|3.9320906037312||3.8973228262774|-4.103760769614|-4.103760769614|-4.103760769614|-4.103760769614|-4.103760769614|-4.103760769614|-4.103760769614|-4.103760769614|-4.103760769614|-4.103760769614|-4.103760769614|-4.103760769614
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||-9.2055993796574|-9.271221558384|-9.3510930473475|-9.3510930473475|-9.3510930473475|-9.3598367528744|-9.3598367528744|-9.3659295855438|-9.4134007101779|-9.4134007101779|-9.4226671463389|-9.4737967127053|-9.4834195273827|-9.4834195273827|-9.4834195273827|-9.4834195273827|-9.5656104963147|-9.5656104963147|-9.5758149556569|-9.5758149556569|-9.644238941344|-9.7494325554728|-9.7974248369932|-9.8132502724065|-9.8376536907501|-9.8376536907501|-9.8376536907501|-9.866003891025|-9.9343769067897|-9.9343769067897|-9.9343769067897|-9.9343769067897|-10.101252343299|9.473020850801|9.473020850801|9.473020850801|9.473020850801|9.473020850801|9.473020850801|9.473020850801|9.4328007821501|9.3964453940326|9.3138279125353|9.1679014417055|9.1679014417055|9.1679014417055|9.1679014417055|9.0654460293853|8.9838292182379|8.8625883593485|-9.5073022367772|-9.5073022367772|-9.5073022367772|-9.5073022367772|-9.5073022367772|-9.5073022367772|-9.5073022367772|-9.5073022367772|-9.5073022367772|-9.5073022367772|-9.5073022367772|-9.5073022367772||-9.5073022367772|-9.5692251525782|-9.6263606639331|-9.822915023691|-9.822915023691|-9.9111293909071|-9.9111293909071||-9.9256989820267|-10.057443603704|-10.219616175311|-10.219616175311|-10.219616175311|-10.219616175311|-10.219616175311|-10.258462959547|-10.35884741282|-10.503163851362|-10.574626486678|-10.608676404459|-10.608676404459|-10.608676404459|-10.608676404459|-10.608676404459|-10.739084211437|-10.910649475619||-10.982944154259|-11.085492981271|-11.268881467532|-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971||-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971||||-11.309689265971|-11.309689265971|-11.309689265971|-11.309689265971|-11.45521077236|-11.645789454607|-11.660321095881|-11.660321095881|-11.660321095881|10.78535132257|10.78535132257|10.78535132257|10.78535132257|10.754939518935|10.754939518935|10.753821225703|10.721869567608|-11.329558128859|-11.329558128859|-11.329558128859|-11.329558128859|-11.329558128859|-11.329558128859|-11.329558128859|-11.329558128859|-11.329558128859|-11.329558128859|-11.329558128859|-11.329558128859|-11.329558128859||||-11.329558128859|-11.329558128859|-11.329558128859|-11.329558128859|-11.329558128859|-11.372287214625|-11.480874791|-11.539861059028|-11.613733715302|-11.648375533842|-11.648375533842|-11.77991245291|-11.77991245291|-11.77991245291|-11.77991245291|-11.856013753914|-11.907237400505|-11.92122040676|-11.92122040676|-11.92122040676|-11.92122040676|-12.044342498542|-12.044342498542|-12.044342498542|-12.094824716517|-12.112191202548|-12.112191202548|-12.149656616214|-12.157952293823|-12.190502256232|-12.207582243946|-12.207582243946||-12.207582243946|-12.248980531722|-12.441644838154|||-12.511385353585|-12.511385353585|-12.511385353585|-12.603724409714|-12.603724409714|-12.603724409714|-12.768583008067|11.95179665683|11.95179665683|11.95179665683|11.95179665683|11.95179665683|11.95179665683|11.95179665683|11.95179665683|11.95179665683|11.95179665683|11.782998944155|11.782998944155|11.782998944155|11.569443120815|11.366047265638|11.333418488903|11.333418488903|11.333418488903|11.333418488903|11.333418488903|11.333418488903|11.333418488903|11.333418488903|11.333418488903|11.242131736988|11.114591257566|11.11148101008|11.11148101008|11.11148101008|11.11148101008|11.11148101008|11.11148101008|11.11148101008||11.11148101008|11.11148101008|11.11148101008|11.11148101008|11.11148101008|11.11148101008|11.11148101008|11.11148101008|11.11148101008|11.11148101008|11.11148101008|11.11148101008|11.11148101008
09458|8582|/equities/bankcomm|MSCI_EEM||7.7377383820679|7.7377383820679|7.6847093494364|7.6749549344324|7.6346725308391|7.6157470106518|7.584009917499|7.584009917499|7.584009917499|7.584009917499|7.4841779160514|7.4029375966579|7.4029375966579|7.4029375966579|7.4029375966579|7.4029375966579|7.4029375966579|7.3238194448186|7.2450771577307|7.1902674606011|7.1902674606011|7.1902674606011|7.1902674606011|7.1605750907975|7.1522661840565|7.1522661840565|7.1522661840565|7.1522661840565|7.1522661840565|7.1522661840565|7.1522661840565|7.1522661840565|7.1522661840565|7.1522661840565|7.1522661840565|7.1522661840565|7.1522661840565|7.1522661840565|7.1522661840565|7.1522661840565|7.1522661840565|7.1522661840565|7.0391845080198|6.9585384895339|6.8905982761399|6.7906645435775|6.7351828304358|6.6446083817741|6.6446083817741|6.5540095472624|-7.1965292605041|-7.1965292605041|-7.1965292605041|-7.1965292605041|-7.1965292605041|-7.1965292605041|-7.1965292605041|-7.1965292605041|-7.1965292605041|-7.2111438018612|-7.2240486390648|-7.2256096212133||-7.365677578368|-7.4840862564668|-7.4862068816936|-7.6602298070895|-7.7506649244942|7.2054037049689|7.2054037049689||7.2054037049689|7.2054037049689|7.2054037049689|7.2054037049689|7.128226328258|7.0658070515309|7.0458640317358|7.0458640317358|7.0458640317358|7.0458640317358|7.0458640317358|7.0458640317358|7.0458640317358|7.0458640317358|7.0458640317358|7.0458640317358|7.0458640317358|7.0458640317358||7.0458640317358|7.0458640317358|7.0458640317358|7.0458640317358|7.0458640317358|7.0458640317358|7.0458640317358|7.0458640317358|7.0458640317358|7.0458640317358|7.0458640317358|7.0458640317358|7.0458640317358|7.0458640317358|7.0458640317358||7.0458640317358|7.0458640317358|7.0458640317358|7.0458640317358|7.0065155802211|6.9445252371964|6.9445252371964|6.9228057544692|6.8686730774756|6.8063862510811|6.8063862510811|6.7932070569076|6.744752745475|6.744752745475|6.744752745475|6.744752745475|6.744752745475||||6.7058362482274|6.6792623994841|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802|6.6251239538802||||6.6251239538802|6.6251239538802|6.6251239538802|6.6218043963792|6.5825605304905|6.5595118902203|6.4489021987911|6.4355128481591|6.4355128481591|6.4355128481591|6.4355128481591|6.4355128481591|6.4355128481591|6.3544590423068|-6.7604834856871|-6.7604834856871|-6.7604834856871|-6.7604834856871|-6.7604834856871|-6.7604834856871|-6.7604834856871|-6.7604834856871|-6.7604834856871|-6.7604834856871|-6.7604834856871|-6.7604834856871|-6.7604834856871|-6.7604834856871|-6.7940512929154|-6.7940512929154|-6.7940512929154|-6.7940512929154||-6.7940512929154|-6.7940512929154|-6.7940512929154|||-6.7940512929154|-6.8422794114431|-6.8953104031175|-6.918122478336|-6.92346945958|-6.9549659220892|-7.2055176594211|-7.3483529464352|-7.3496333748161|-7.3496333748161|-7.3707035548222|7.0102776490835|7.0102776490835|7.0102776490835|7.0102776490835|7.0102776490835|7.0102776490835|7.0102776490835|7.0102776490835|7.0102776490835|7.0102776490835|7.0102776490835|7.0102776490835|7.0102776490835|7.0102776490835|7.0102776490835|7.0102776490835|7.0102776490835|7.0102776490835|7.0097527728244|6.9669474480068|6.8954969111985|6.8327743945195|6.8003050152542|6.7686723144057|6.7374137144621|6.6871261046259|6.612531690672|6.612531690672|6.612531690672||6.612531690672|6.5828129769199|6.5753474766273|6.53983066416|6.494811935957|6.4297910219383|6.3549890348882|-6.7338493532831|-6.7338493532831|-6.7338493532831|-6.7338493532831|-6.7338493532831|-6.7349786937883
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM||342.55430709841|331.50255449085|-374.62299648934|-374.62299648934|-374.62299648934|-374.62299648934|-374.62299648934||-374.62299648934|-374.62299648934|-377.96999440384|-380.33103741776|-380.33103741776|-383.46902579872|-383.46902579872|-383.46902579872|-383.46902579872|-383.46902579872|-383.46902579872|-383.46902579872|-383.46902579872|-383.46902579872|-383.46902579872|-383.46902579872|-383.46902579872|-383.46902579872|-383.46902579872|-383.46902579872|-384.70594815374|-384.70594815374|-390.59772098462|-398.8146979853|-401.50021611811|-403.54023002652|-411.40231905889|-411.40231905889|-411.40231905889|-411.40231905889|-411.40231905889|-411.40231905889|-416.00209906723|-416.00209906723|-416.00209906723|-416.00209906723|-416.00209906723|-416.00209906723|-419.34899503021|-422.61556902229|-423.77838696704|-431.05766412136|-436.04907863799|-441.62010053201|-442.60565369443|-450.3074022169|401.70149912479|401.70149912479|401.70149912479|401.70149912479|401.70149912479|401.70149912479|401.70149912479|401.70149912479|401.70149912479|401.70149912479|401.70149912479|399.47361767884|399.47361767884|395.5571934444|395.5571934444|395.5571934444|395.5571934444|395.5571934444|-432.61504526036|-432.61504526036|-432.61504526036|-432.61504526036|-432.61504526036|-432.61504526036|-436.00281619912|-439.13868988759|-449.6478000086|-449.6478000086|-449.6478000086|-449.6478000086|-449.6478000086|-453.51087987881|-458.86607484068|-458.86607484068|-458.86607484068|-458.86607484068|-458.86607484068|-459.35412055228|-459.35412055228|-459.35412055228|-459.35412055228|-459.35412055228|413.79043460666|413.79043460666|413.79043460666|413.79043460666|413.79043460666|413.79043460666|413.79043460666|413.79043460666|413.79043460666||413.79043460666|413.79043460666|413.79043460666|413.79043460666|413.79043460666|409.57938677269|405.02653489067|-454.22766758555|-454.22766758555|-454.22766758555|-454.22766758555|-454.22766758555|-454.22766758555|-457.57266079898|-457.57266079898|-457.57266079898|-457.57266079898|-457.57266079898|-457.57266079898|||-457.57266079898|-457.57266079898|-457.57266079898|-457.57266079898|-457.57266079898|-457.57266079898|-457.57266079898|-457.57266079898|-457.57266079898|-457.57266079898|-457.57266079898|-457.57266079898||-457.57266079898|-462.36960683393|-468.82499145316|-468.82499145316|-468.82499145316|-477.20498724831|-485.46864677409|-485.46864677409|-485.46864677409|-500.65850041684|-509.42943459944|-514.80844014315|-514.80844014315|-522.45882726409|459.16163028765|459.16163028765|459.16163028765|459.16163028765|456.79148392921|456.79148392921|456.79148392921|456.79148392921|456.79148392921|453.95275354656|449.96307638257|446.34918907083|446.34918907083|446.34918907083|446.34918907083||446.34918907083|446.34918907083|446.34918907083|446.34918907083|446.34918907083|446.34918907083|446.34918907083|444.73295536044|444.73295536044|444.73295536044|444.73295536044|444.73295536044|444.73295536044|444.73295536044|444.73295536044|444.73295536044|444.73295536044|444.73295536044|444.73295536044|444.73295536044|444.73295536044||444.73295536044|444.73295536044|444.73295536044|444.21051470442||440.4072298121|432.97582182084|427.22645159998|424.63741862085|424.63741862085|415.84347338968|415.84347338968|415.84347338968||407.14831326067|401.10892347857|401.10892347857|401.10892347857|401.10892347857|401.10892347857|401.10892347857|401.10892347857|401.10892347857|401.10892347857|398.9482711638|395.7113986374|388.0009972653|385.64166864656|-420.3589995492|-420.3589995492|-420.3589995492|-420.3589995492||-420.3589995492|-420.3589995492|-420.3589995492|-420.3589995492|-420.3589995492|-420.3589995492|-420.3589995492|-420.3589995492|-420.3589995492|-420.3589995492|-420.3589995492|-426.68168461196|-428.96464509293|-430.99171606728|-430.99171606728|-430.99171606728|-430.99171606728|-430.99171606728|-432.20857415407|-443.21064106854|-443.37460451029|-448.80643454106|-448.80643454106|-448.80643454106|-454.16214826937|-458.38905247974
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||-8.3948207730577|-8.3948207730577|-8.3948207730577|-8.3948207730577|-8.3948207730577|-8.3948207730577|-8.4131342961308|-8.5034825353619|-8.5719191618503|-8.5719191618503|-8.5719191618503|-8.5719191618503|-8.7179657692976|-8.9282946316476||-9.0628276630767|-9.0995307812567|-9.1142975412616|-9.1142975412616|-9.3358862756368|-9.6076516441368|-9.647946125033|-9.6896779342997|-9.6896779342997|-9.6896779342997|-9.6896779342997|-9.6896779342997|-9.6896779342997|-9.6896779342997|-9.6896779342997|-9.6896779342997|-9.6896779342997|-9.6896779342997|-9.9149194607589|8.8959146884544|8.8959146884544|8.8959146884544|8.8959146884544|8.8959146884544|8.8959146884544|8.8959146884544|8.8959146884544|8.8959146884544|8.6448662443805|8.5890041088395|8.5890041088395|8.5890041088395|8.5890041088395|8.5890041088395|8.5890041088395|8.5890041088395|8.5890041088395|-9.0011580647654|-9.0011580647654|-9.0011580647654|-9.0011580647654|-9.0011580647654|-9.0011580647654|-9.0011580647654|-9.0011580647654||-9.0011580647654|-9.0011580647654|-9.0011580647654|-9.0011580647654|-9.0011580647654|-9.0011580647654|-9.1779531573395|-9.1882817585314|-9.4242023714212||-9.6074533444646|-9.6074533444646|-9.6074533444646|-9.6074533444646|-9.6074533444646|-9.6074533444646|-9.6074533444646|-9.6074533444646|-9.6074533444646|-9.6074533444646|-9.6074533444646|-9.6074533444646|-9.6074533444646|-9.6074533444646|-9.6074533444646|-9.6074533444646|-9.6074533444646|-9.6074533444646||-9.6074533444646|-9.6074533444646|-9.6074533444646|-9.6074533444646|-9.6074533444646|-9.6074533444646|-9.8127260188265|-9.9579418857359|-9.9579418857359|-9.9579418857359|-9.9579418857359|-9.9579418857359|-9.9579418857359|-9.9579418857359|-9.9579418857359|-9.9579418857359|-9.9579418857359|-10.046880426171|-10.072644593719|-10.291197656117|-10.291197656117|-10.396330646367|-10.462421546291|-10.462421546291|-10.462421546291|-10.462421546291|-10.462421546291|-10.462421546291|-10.462421546291|-10.462421546291|-10.462421546291|-10.462421546291|-10.462421546291|-10.462421546291|-10.596579059308||-10.618421484303|-10.928802041292|-11.081723985937|-11.216359838144|-11.527066796241|-11.619518113598|-12.054313077437|-12.054313077437|-12.504514471145|-12.776127196519|-12.989863291017|-13.56373695823|-14.840263308115|-15.170629382659|-15.170629382659|-15.170629382659|-15.170629382659|-15.170629382659|-15.170629382659|-15.305143701289|-15.326759986584|-15.797633414472|-15.812975518135|-16.019673047494|-16.342414098792|-16.381571299293|-16.438690510567|-16.471878306927|-16.839586329528|-16.932285123477|-17.045561054691|-17.302845826131|-17.512929011978||-17.512929011978|-17.512929011978|-17.512929011978|-17.512929011978|-17.512929011978|-17.512929011978|-17.512929011978|-17.757976533746|-17.758320676343|-17.758320676343|-17.758320676343|-17.758320676343|-17.758320676343|-17.758320676343|-17.758320676343|-17.758320676343|-17.758320676343|-17.758320676343|-17.99479999703||-18.277555679412|-18.590340533887|-18.674184673371|-18.674184673371|-18.674184673371|-18.674184673371|-18.674184673371|-18.674184673371|-18.730114708861|-18.730114708861|-18.730114708861||-18.730114708861|-18.740140658457|-18.740140658457|-18.740140658457||-18.859045061622|-18.964217434497|-19.073482920074|-19.073482920074|-19.073482920074|-19.073482920074|-19.073482920074|-19.516924886067|-19.525401974117|-19.525401974117|-19.782057550654|-19.851786060582|-20.12337400676|-20.219138244231|-20.219138244231|-20.219138244231|-20.226375689594|-20.357560053241|-20.357560053241||-20.357560053241|-20.488402598695|-20.488402598695|-20.488402598695|-20.798224283144|-20.955677828284|-20.955677828284|-21.398985797353|-21.398985797353|-21.614777916215|-21.675986680214|-23.229429678591|-23.529296385986|-23.529296385986|-24.109965044484|-24.109965044484|-24.109965044484|-24.109965044484|-24.109965044484|-24.109965044484|-24.202488214665|-24.202488214665|-24.202488214665|-24.202488214665|-24.202488214665|-24.202488214665|-24.202488214665|-24.202488214665|-24.202488214665|-24.496193292118|-24.496193292118|-24.496193292118|-24.752829296124|-24.752829296124
09461|103248|/equities/accton|MSCI_EEM|||-2103.7818918991|-2103.7818918991|-2103.7818918991|-2103.7818918991|-2103.7818918991|-2123.9243243323|-2131.5825825915|-2170.9250917683|-2183.5278797426|-2232.5309774917|-2320.5899749908|-2363.124192934|-2363.124192934|-2363.124192934|-2363.124192934|-2363.124192934|-2363.124192934|-2363.124192934|-2363.124192934|-2372.7389477833|-2372.7389477833|-2372.7389477833|-2375.265497537|-2428.4987227848|-2428.4987227848|-2428.4987227848|-2428.4987227848|-2428.4987227848|-2428.4987227848|-2428.4987227848|-2428.4987227848|-2428.4987227848|-2428.4987227848|-2428.4987227848|-2428.4987227848|-2428.4987227848|-2428.4987227848|-2428.4987227848|-2428.4987227848|-2428.4987227848|-2428.4987227848|-2438.8874697609|-2535.4305219566|-2549.1799408713|-2549.1799408713|-2549.1799408713|-2549.1799408713|-2549.1799408713|-2549.1799408713|-2624.3666009681|-2755.6851121868|-2794.302607638|-2794.302607638|2290.4823016328||2290.4823016328|2290.4823016328|2290.4823016328|2290.4823016328|2290.4823016328|2247.0802556067|2247.0802556067|2247.0802556067|2247.0802556067|2247.0802556067|2247.0802556067|2247.0802556067|2247.0802556067|2247.0802556067||2247.0802556067|2247.0802556067|2247.0802556067|2247.0802556067|2247.0802556067|2247.0802556067|2247.0802556067|2247.0802556067|2247.0802556067|2247.0802556067|2247.0802556067|2247.0802556067|2247.0802556067|2247.0802556067|2247.0802556067|2247.0802556067|2247.0802556067|2246.4780617852|2234.9871896984|2234.9871896984|2234.9871896984|2234.9871896984|2234.9871896984|2234.9871896984|2234.9871896984|2234.9871896984|2173.4101107388|2173.4101107388|2144.3868833322|2144.3868833322|2144.3868833322|2144.3868833322|2144.3868833322|2079.5965370357||1921.2183744841|1915.1152771409|1915.1152771409|1886.3714024401|1886.3714024401|1886.3714024401|1886.3714024401|1835.1348916001|1776.586285926|1776.586285926|1722.0403176956|1674.7670196617|1617.5189107353|1548.3543452614|1509.0048280682|1458.6788000842|1458.6788000842|1453.6111191275|||1453.6111191275|1453.6111191275|1453.6111191275|1453.6111191275|1453.6111191275|1453.6111191275|1388.8909756555|1388.8909756555|1388.8909756555|1388.8909756555|1356.5455285061|1293.1061427845|1253.6447573787|1253.6447573787|1253.6447573787|1253.6447573787|1253.6447573787|1234.1194269517|1234.1194269517|1234.1194269517|1234.1194269517|1234.1194269517|1234.1194269517|1233.1953730476||1233.1953730476|1233.1953730476|1206.6740371024|1206.6740371024||||||||1206.6740371024|1172.971152336|1090.5235025955|1082.3817109162|1082.3817109162|1082.3817109162|1082.3817109162|1082.3817109162|1082.3817109162|1082.3817109162|1082.3817109162|1082.3817109162|1082.3817109162|1082.3817109162|1082.3817109162|1082.3817109162|1082.3817109162|1082.3817109162|1082.3817109162|1082.3817109162|1082.3817109162|1082.3817109162|1082.3817109162|1082.3817109162|1075.0400698438|1075.0400698438|1075.0400698438|1055.7934306414|1055.7934306414||1055.7934306414|1055.7934306414|1055.6038118238|1048.3071750911||1048.3071750911|1025.6190834346|1023.9433128822|1023.9433128822|1008.3041163218|1008.3041163218|1008.3041163218|1008.3041163218|1008.3041163218|1008.3041163218|931.1712403576|923.96797642184|923.96797642184|923.96797642184|923.96797642184|923.96797642184|923.96797642184|-1038.1384960433|-1038.1384960433|-1038.1384960433|-1038.1384960433|-1038.1384960433|-1038.1384960433|-1038.1384960433|-1062.4425877077|-1062.4425877077|-1099.7695418975|-1119.7154838241|-1119.7154838241|-1121.3505375823|-1122.1672639803|-1140.685848867|-1163.09538763|-1196.3282084778|1021.6279719098|1021.6279719098|1021.6279719098|954.86441323306|942.07157025895|-1043.6929437907|-1043.6929437907|-1043.6929437907|-1043.6929437907||-1043.6929437907|-1043.6929437907|-1092.8254931007|-1108.5324781572|-1108.5324781572|-1108.5324781572|-1108.5324781572|-1108.5324781572|-1108.5324781572|
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE||-212.53073274179|-212.53073274179|-212.53073274179|-212.53073274179|-212.53073274179|-212.53073274179|-212.53073274179|-212.53073274179|-212.53073274179|-212.53073274179|-220.80529127645|-220.80529127645|194.43484501667|194.43484501667||194.43484501667|194.43484501667|194.43484501667|194.43484501667|194.43484501667|194.43484501667|194.43484501667|193.74768718437|193.74768718437|193.74768718437|190.14632207768|178.97705895361|178.97705895361|178.97705895361|178.97705895361|178.97705895361|178.97705895361|178.97705895361|178.97705895361|178.97705895361|176.6375695182|176.6375695182|176.6375695182|171.98616546537|168.95358327752|168.95358327752|168.95358327752|168.95358327752|168.95358327752|168.95358327752|168.95358327752|168.95358327752|168.95358327752|161.41638240688|-184.78103138919|-184.78103138919|-184.78103138919|-184.78103138919|-184.78103138919|-184.78103138919|-184.78103138919|-184.78103138919|-184.78103138919|-188.12736889516|-191.11337541972||-191.11337541972|-191.11337541972|-191.11337541972|-191.11337541972|-194.29695152663|-194.29695152663|-194.29695152663|-194.29695152663|-194.29695152663||-194.29695152663|-194.29695152663|-194.29695152663|-194.29695152663|-194.29695152663|-194.29695152663|-194.29695152663|-197.01681622633|-197.01681622633|-203.9800401172|174.69498001704|174.69498001704|174.69498001704|167.48185069439|167.28790057894|164.96635780066|-189.81003018667|-189.81003018667||-189.81003018667|-189.81003018667|-189.81003018667|-189.81003018667|167.86264635172|167.86264635172|167.86264635172|167.86264635172|164.59796644247|-184.04445369322|-184.04445369322|-184.04445369322|-184.04445369322|-184.04445369322|-184.04445369322|-186.45018797538|-186.76599006473|-186.76599006473|-190.35217751197|169.85335171443|169.85335171443|169.85335171443|169.85335171443|169.85335171443|169.85335171443|169.85335171443|169.85335171443|169.85335171443|169.85335171443|166.67281073972|166.67281073972|159.93449528399|158.70864669683|-181.95632170908|-181.95632170908||-181.95632170908|-181.95632170908|-181.95632170908|-181.95632170908|-181.95632170908|-181.95632170908|-181.95632170908|-181.95632170908|-182.80376913803|-182.80376913803|-183.94219062348|-194.62598511929|-201.45024270475|-201.45024270475|-203.716925827|-213.34812420313|-214.32307519431|-214.32307519431|-214.32307519431|-215.92474968693|185.4279048315|185.4279048315|185.4279048315|185.4279048315|184.72031946881|182.25089879369|182.25089879369|179.29910590542|179.29910590542|179.29910590542|179.29910590542|179.29910590542|179.29910590542||179.29910590542|179.29910590542|179.29910590542|179.29910590542|179.29910590542|179.29910590542|179.29910590542|179.29910590542|179.29910590542|179.29910590542|179.29910590542|179.29910590542|169.3320567596|166.65118275616|164.97535049621|163.26797500254|163.26797500254|163.26797500254|161.04943186046||160.33340362563|160.33340362563|158.18006795263|155.82843667507|155.12662889162|146.88776314699|143.65600555799|143.65600555799|143.65600555799|138.07580193835|135.82012945208||135.82012945208|135.82012945208|135.82012945208|135.82012945208||133.1600723906|132.4985114914|131.39263660177|130.38294660464|130.38294660464|130.38294660464|130.38294660464|130.38294660464|130.38294660464|130.38294660464|127.11676829568|127.11676829568|127.11676829568|127.11676829568|124.10633251097|124.10633251097|-131.60689693481|-131.60689693481|-131.60689693481||-131.60689693481|-131.60689693481|-131.60689693481|-131.60689693481|-133.18995407986|-134.09242301428|-134.09242301428|-137.16429154568|124.6250091836|124.6250091836|124.6250091836|124.6250091836|124.6250091836|124.6250091836|124.6250091836|124.6250091836|124.6250091836|124.6250091836|124.6250091836|124.6250091836|124.6250091836|118.18484344188|118.18484344188|118.18484344188|118.18484344188|118.18484344188|118.18484344188|118.18484344188|118.18484344188|118.18484344188|118.18484344188|118.18484344188|118.18484344188|118.18484344188
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||29.966433071618|29.966433071618|29.966433071618|29.966433071618|29.91436971506|-33.795969471427|-33.795969471427|-33.795969471427|-33.795969471427|-34.051076554692|30.338908719837|30.338908719837|30.338908719837|30.338908719837||30.338908719837|30.338908719837|30.338908719837|30.338908719837|30.338908719837|30.338908719837|30.338908719837|30.338908719837|30.338908719837|30.338908719837|30.338908719837|30.338908719837|30.338908719837|30.338908719837|30.338908719837|30.295455031725|29.180453677015|-34.28727036922|-34.28727036922|-34.28727036922|-34.28727036922|-34.28727036922|-34.28727036922|-34.28727036922|-34.28727036922|-34.28727036922|-34.28727036922|-34.28727036922|-34.28727036922|-34.434551941122|-34.434551941122|-34.434551941122|-34.434551941122|-34.434551941122|-34.434551941122|-34.434551941122|-34.434551941122|-34.434551941122|-34.434551941122|-34.434551941122|-34.434551941122|-34.434551941122|-34.434551941122|-34.434551941122|-34.434551941122||-34.434551941122|-34.434551941122|-34.434551941122|-34.434551941122|-34.434551941122|-35.831168319081|-36.873797577062|-37.195059738825|-37.195059738825||-37.238954290494|-38.623586765465|-38.623586765465|-39.187318501138|-39.534776740191|-39.534776740191|-39.93632133117|-39.93632133117|-39.93632133117|-39.93632133117|-39.93632133117|-39.93632133117|-39.93632133117|-39.93632133117|-39.93632133117|-39.93632133117|-39.93632133117|-41.208689028584||-41.589656307259|-41.86239523574|-45.960438565902|40.077745209362|40.077745209362|40.077745209362|40.077745209362|40.077745209362|40.077745209362|40.077745209362|40.077745209362|40.077745209362|40.077745209362|40.077745209362|40.077745209362|40.077745209362|40.077745209362|40.077745209362|40.077745209362|40.077745209362|40.077745209362|39.348948725151|39.348948725151|39.348948725151|39.348948725151|-44.912726615665|-44.912726615665|-44.912726615665|-44.912726615665|-44.912726615665|-44.912726615665|-44.912726615665|-44.912726615665|-44.912726615665|38.654749054007||38.654749054007|38.654749054007|38.654749054007|38.654749054007|38.654749054007|38.654749054007|38.654749054007|38.654749054007|38.654749054007|38.654749054007|38.654749054007|38.654749054007|36.622160692632|-44.19713339778|-44.19713339778|-44.19713339778|-44.19713339778|-44.19713339778|-44.19713339778|-44.19713339778|-44.19713339778|-44.472291722369|-44.472291722369|-46.786989810811|40.312072481293|40.312072481293|40.312072481293|40.312072481293|40.312072481293|40.312072481293|40.312072481293|40.312072481293|40.312072481293||40.312072481293|40.312072481293|40.200847595614|40.200847595614|40.200847595614|40.200847595614|40.200847595614|40.200847595614|40.200847595614|40.200847595614|40.200847595614|40.200847595614|40.156483412871|40.156483412871|38.476826522799|38.476826522799|38.476826522799|38.476826522799|38.476826522799||38.476826522799|38.476826522799|38.476826522799|38.476826522799|38.476826522799|36.229202321339|36.011947052532|35.029109311163|33.891538956282|33.891538956282|33.891538956282||32.451089203807|32.451089203807|32.451089203807|32.451089203807||32.451089203807|32.451089203807|32.451089203807|32.451089203807|32.451089203807|32.451089203807|32.451089203807|32.451089203807|32.451089203807|31.994181895517|31.994181895517|31.869597620724|31.455685080155|30.776871828089|29.943746941895|29.427183349233|29.427183349233|29.427183349233|29.139424438954||29.139424438954|28.288249461387|26.622776102726|-33.245019871014|-33.245019871014|-33.245019871014|-33.245019871014|-34.220888521958|-34.220888521958|-35.072653561487|-36.993226031081|-37.317474978517|-37.424104411601|-37.424104411601|-38.471485923836|-38.471485923836|-38.577205683467|-38.710313964736|-38.710313964736|-38.710313964736|-38.710313964736|-38.710313964736|-38.710313964736|-38.710313964736|-38.710313964736|-38.710313964736|-38.710313964736|-38.710313964736|-38.710313964736|-40.32923717063|-40.802764133677|-40.802764133677|-42.32604856683|-42.32604856683
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER||-119.52992237563|-119.52992237563|-120.34002978119|-120.34002978119|-120.68892062276|-121.14954957966|-121.14954957966|-121.14954957966|-121.96301987736|-121.96301987736|-122.98113412955|-124.11792892988|-125.48103104229|-125.97066641034|-125.97066641034|-125.97066641034|-125.97066641034|-125.97066641034|-125.97066641034||-125.97066641034|-127.82296191522|-129.02551408684|-129.40612269415|-130.12759930066||-130.12759930066|-130.12759930066|-130.12759930066|-130.12759930066|-130.12759930066|-130.12759930066|-130.12759930066|-130.12759930066|-130.12759930066|-130.12759930066|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-131.60368207453|-134.03186685242|118.80709845326|118.80709845326|118.80709845326|118.80709845326|118.80709845326|118.44888502018|118.44888502018|116.99923576416|116.99923576416|116.60470352241|113.7496727845||-122.55085396288|-122.55085396288|-122.55085396288|-122.55085396288|-122.55085396288|-122.55085396288|-122.55085396288|-122.55085396288|-122.68540606843|-122.68540606843|-122.68540606843||-122.68540606843|-122.68540606843|-122.68540606843|-122.68540606843|-122.68540606843|-122.68540606843|-122.68540606843|-122.68540606843|-122.68540606843|-122.68540606843|-122.68540606843|-122.68540606843|-122.68540606843|-122.68540606843|-122.68540606843|-122.68540606843|-122.68540606843||-122.68540606843|-122.68540606843|-122.68540606843|-124.10735437021|-124.10735437021|-124.10735437021|-124.10735437021|-124.10735437021|-124.10735437021|-124.10735437021|-124.10735437021|-124.10735437021|-124.10735437021|-124.10735437021|-124.10735437021||-124.10735437021|-124.10735437021|-124.10735437021|||-124.10735437021|-124.10735437021|-125.8137990724|-125.8137990724|-125.8137990724|-125.8137990724|-125.8137990724|-125.8137990724||-128.51533060725|-129.23925538256|-130.28250360704|-130.40834225787|-130.66482278123|-130.92758052895|-132.68653206731|-132.68653206731|-132.68653206731|-135.96281035636|-138.00868292092|-138.47630511653|-141.86256802227|133.33683118733|133.33683118733|133.33683118733|133.33683118733|133.33683118733|133.33683118733|133.33683118733|133.33683118733|133.33683118733||133.33683118733|133.33683118733|133.33683118733|133.33683118733|133.33683118733|133.33683118733|133.33683118733|133.33683118733|133.33683118733|133.33683118733|133.33683118733|133.33683118733|133.33683118733|133.33683118733|133.33683118733|133.33683118733|133.33683118733|133.33683118733|133.33683118733|133.33683118733|133.33683118733|133.03471161865|133.03471161865|133.03471161865|133.03471161865|133.03471161865|133.03471161865|133.03471161865|133.03471161865|132.44968432346|128.92742177026|127.56380484917||||125.48755670497|123.95840312054|||121.153779041|120.12641505315|119.98053561287|119.98053561287|119.98053561287|118.77010240968|-129.99285196549|-129.99285196549|-129.99285196549|-129.99285196549|-131.45872491472||-134.13747017774|-134.33145857961|-134.33145857961|-134.33145857961|-134.33145857961|-134.33145857961|-134.33145857961|-134.33145857961|-134.33145857961|-134.33145857961|-134.33145857961|-134.33145857961|-134.33145857961|-134.33145857961|-134.33145857961|-134.33145857961|-136.04050817656|-137.15988562047|-137.15988562047|-139.85748351|-139.85748351|-139.85748351|-139.85748351|-139.85748351|-139.85748351||-143.3453327409|-143.3453327409|-143.3453327409|-143.3453327409|-146.35269545192|-146.35269545192|-146.35269545192|-146.35269545192|-146.35269545192|-146.35269545192|-146.35269545192|-146.35269545192|-146.35269545192|-146.35269545192|-147.59744091691
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-540.14683716873|-540.14683716873|-549.52426352082|-551.37288695967|-551.37288695967|-551.37288695967|-551.37288695967|-551.37288695967|-561.10876328852|-565.50973698725|-567.23304109694|-578.67560121883|-586.38955690981|-591.64762522452|-591.64762522452|-591.64762522452|-591.64762522452|-594.83069469391|-596.36743854879||-598.60270949865|-606.00301055406|-607.36551517224|-607.36551517224|-607.36551517224||-607.36551517224|-607.36551517224|-619.54468777203|-619.54468777203|-619.54468777203|-619.54468777203|-619.54468777203|-619.54468777203|-619.54468777203|-619.54468777203|-619.54468777203|-621.20865381321|-621.20865381321|-621.20865381321|-621.20865381321|-621.20865381321|-621.20865381321|-621.20865381321|-622.29154791754|-622.29154791754|-624.5193181672|-624.5193181672|-624.5193181672|-624.5193181672|-624.5193181672|-624.5193181672|-624.5193181672|-624.5193181672|-626.49058884114|-626.49058884114|-626.49058884114|-626.49058884114|-626.49058884114|-626.49058884114|-626.49058884114|-626.49058884114|-631.0173209346|583.97617762883|583.97617762883|583.97617762883|583.97617762883|583.97617762883|583.97617762883|583.97617762883|583.97617762883|583.97617762883|583.97617762883|583.97617762883|562.86241958758||-623.09881178542|-623.09881178542|-623.09881178542|-623.09881178542|-630.74867976158|-633.8596704185|-633.8596704185|-633.8596704185|-633.8596704185|-638.23296713167|-639.29997241047||-639.29997241047|-639.29997241047|-639.29997241047|-639.29997241047|-639.29997241047|-639.29997241047|-639.29997241047|-639.29997241047|-639.29997241047|-639.29997241047|-639.61108045608|-644.98259481188|-644.98259481188|-644.98259481188|-644.98259481188|-647.89732756876|-650.76692215035||-650.76692215035|-650.76692215035|-650.76692215035|-650.76692215035|-650.76692215035|-650.76692215035|-650.76692215035|-650.76692215035|-650.76692215035|-650.76692215035|-650.76692215035|-650.76692215035|-650.76692215035|-650.76692215035|-650.76692215035||-650.76692215035|-650.76692215035|-650.76692215035|||-650.76692215035|-650.76692215035|-650.76692215035|-655.0656106544|-655.0656106544|-655.0656106544|-655.0656106544|-659.961789616||-665.98532179555|-673.12257977284|-678.16397752538|-680.68219725042|-685.43172500051|-685.43172500051|-688.42413888946|-688.91251714748|-688.91251714748|-717.62501905276|-720.61113228084|-720.84570253427|-722.09728312707|-722.09728312707|-722.09728312707|-722.09728312707|-722.09728312707|-722.09728312707|-722.09728312707|-722.09728312707|-722.09728312707|-722.09728312707||-725.16364791897|-728.84849768774|-731.41499743082|-734.05490387262|-734.05490387262|-734.05490387262|-734.05490387262|-737.81100430291|-743.3637468418|-743.3637468418|-743.3637468418|-743.3637468418|-751.70971871311|702.35552124642|702.35552124642|702.35552124642|702.35552124642|702.35552124642|702.35552124642|702.35552124642|702.35552124642|702.35552124642|691.25613471824|686.72903857583|683.31362787139|683.31362787139|679.89601918981|679.89601918981|679.89601918981|679.89601918981|679.89601918981|678.123918251||||678.123918251|678.123918251|||678.123918251|678.123918251|678.123918251|678.123918251|678.123918251|678.123918251|678.123918251|678.123918251|678.123918251|678.123918251|678.123918251||678.123918251|678.123918251|678.123918251|678.123918251|678.123918251|678.123918251|676.44536111248|676.44536111248|676.44536111248|673.97509891049|673.97509891049|-718.6426698825|-718.6426698825|-718.6426698825|-718.6426698825|-718.6426698825|-731.91655676612|-731.91655676612|-731.91655676612|-734.62950751791|-741.03278613101|-745.4324520136|-745.4324520136|-752.70673088098|-752.70673088098||-760.85182562549|-760.85182562549|-760.85182562549|-766.38066682501|-766.38066682501|-766.38066682501|-766.38066682501|-766.38066682501|-766.38066682501|-766.38066682501|-766.38066682501|-766.38066682501|-766.38066682501|-766.38066682501|-768.37050465364
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM||-8.9802269898603|-8.9802269898603|-8.9802269898603|-8.9802269898603|-8.9802269898603|-8.9802269898603|-8.9802269898603||-9.0435855347524|-9.1662059844214|-9.3074512018846|-9.3809368121515|-9.3809368121515|-9.3809368121515|-9.3809368121515|-9.8310408578857|-9.9256006331957|-9.9617787038525|-10.103642692747|-10.145463149897|-10.145463149897|-10.145463149897|-10.145463149897|-10.145463149897|-10.145463149897|-10.145463149897|-10.145463149897|-10.324959720894|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.420171649078|-10.543539867593|9.4575927539433|9.4575927539433|9.4575927539433|9.4575927539433|9.4575927539433|9.4575927539433|9.4575927539433|9.4575927539433|9.4575927539433|9.4575927539433|9.4517698601181|9.2897446768476|9.1247160850845|-10.125803369802|-10.125803369802|-10.125803369802|-10.125803369802|-10.125803369802|-10.125803369802|-10.125803369802|-10.125803369802|-10.242287605537|-10.242287605537|-10.506431016142|-10.641716842381|-10.641716842381|-10.641716842381|-10.641716842381|-10.671351623235|-10.782057284975|-10.884872617905|-10.884872617905|-10.884872617905|-10.90763599628|-11.005151242612|-11.014486921011|-11.014486921011|-11.014486921011|-11.0460965238|-11.133441033405|-11.282580940864|-11.282580940864|-11.45633492958||-11.45633492958|-11.517141766159|-11.517141766159|10.236551958278|10.236551958278|10.236551958278|10.236551958278|10.236551958278|10.236551958278|9.944502519187|-11.057473232966|-11.057473232966|-11.057473232966|-11.234678909379|-11.234678909379|-11.234678909379|-11.234678909379|-11.234678909379|-11.234678909379|||-11.234678909379|-11.234678909379|-11.234678909379|-11.234678909379|-11.234678909379|-11.234678909379|-11.234678909379|-11.234678909379|-11.234678909379|-11.234678909379|-11.234678909379|-11.234678909379||-11.234678909379|-11.234678909379|-11.234678909379|-11.234678909379|-11.234678909379|-11.234678909379|-11.234678909379|-11.234678909379|-11.234678909379|-11.467420548419|-11.819356196699|10.487197928477|10.487197928477|10.487197928477|10.487197928477|10.487197928477|10.487197928477|10.487197928477|10.487197928477|10.487197928477|10.487197928477|10.487197928477|10.487197928477|10.487197928477|10.487197928477|10.487197928477|10.487197928477|10.487197928477|10.487197928477||10.487197928477|10.487197928477|10.487197928477|10.487197928477|10.487197928477|10.487197928477|10.487197928477|10.14904140356|10.14904140356|10.14904140356|10.14904140356|10.14904140356|10.14904140356|10.14904140356|10.14904140356|10.14904140356|10.14904140356|10.14904140356|10.14904140356|10.14904140356|10.14904140356||10.14904140356|10.14904140356|10.14904140356|10.14904140356||10.14904140356|10.14904140356|10.14904140356|10.14904140356|10.14904140356|10.077824156846|9.815952166397|-10.942123236045||-10.942123236045|-10.942123236045|-10.942123236045|-10.942123236045|-10.964164479997|-10.964164479997|-11.026849093731|-11.192054658792|-11.193153847468|-11.193153847468|-11.209059968273|9.8107545469411|9.8107545469411|9.8107545469411|9.8107545469411|9.8107545469411|9.8107545469411|9.8107545469411||9.8107545469411|9.8107545469411|9.6913936507048|9.5204377054442|9.2677083941818|9.1978499119813|9.1978499119813|9.0188751309624|9.0188751309624|9.0188751309624|9.0188751309624|9.0188751309624|9.0188751309624|8.6309721303771|-9.7653644190782|-9.7653644190782|-9.7653644190782|-9.7653644190782|-9.7653644190782|-9.7653644190782|-9.7653644190782|-9.7653644190782|-9.7653644190782|-9.7653644190782|-9.7870717166258|-9.8945245343659
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|||155.59694701657|155.59694701657|155.59694701657|150.40363829206|150.40363829206|-167.13756157206|-167.13756157206|-167.13756157206|-167.13756157206|-167.13756157206|-167.13756157206|-167.13756157206|-167.13756157206|-167.13756157206|-167.13756157206|-167.48617952451|-169.45686613835|-170.29551375105|-170.29551375105|-171.30614807353|-171.30614807353|-171.30614807353|-171.30614807353|-172.68303269805|-172.68303269805|-172.68303269805|-172.68303269805|-172.68303269805|-172.68303269805|-172.68303269805|-172.68303269805|-172.68303269805|-172.68303269805|-172.68303269805|-172.68303269805|-172.68303269805|-172.68303269805|-172.68303269805|-172.68303269805|-172.68303269805|-172.68303269805|-177.59225855339|-182.4358428371|-188.67871426345|-191.26091946875|-191.26091946875|-191.26091946875|-191.26091946875|-197.31768829861|-207.51987954263|-207.51987954263|-207.51987954263|-207.51987954263|-207.51987954263||-207.51987954263|-207.51987954263|-216.10542171404|182.06711931779|182.06711931779|182.06711931779|182.06711931779|182.06711931779|173.43569179395|173.43569179395|173.43569179395|167.1717308559|167.1717308559|167.1717308559||-181.71942691084|-181.71942691084|-181.71942691084|-181.71942691084|-181.71942691084|-181.71942691084|-181.71942691084|-181.71942691084|-181.71942691084|-188.04936323427|-190.28947318078|-190.28947318078|-190.28947318078|-190.28947318078|-190.28947318078|-190.28947318078|-190.28947318078|-190.28947318078|-190.28947318078|-190.28947318078|-190.28947318078|-190.28947318078|-191.76608131198|157.97494389995|157.97494389995|157.97494389995|157.97494389995|157.97494389995|157.97494389995|157.97494389995|157.97494389995|143.33327099994|127.59252333327|127.2694703703||124.05171133307|124.05171133307|124.05171133307|124.05171133307|124.05171133307|124.05171133307|124.05171133307|118.44634592563|118.44038436181|-132.56899983536|-132.56899983536|-132.56899983536|-132.56899983536|-132.56899983536|-132.56899983536|-132.56899983536|-132.56899983536|-132.56899983536|||-132.56899983536|-132.56899983536|-132.56899983536|-132.56899983536|-132.56899983536|-132.56899983536|-132.56899983536|-132.56899983536|-132.56899983536|-132.56899983536|-132.56899983536|-132.56899983536|-132.56899983536|-132.56899983536|-132.56899983536|-132.93777759484|-133.71985952654|-133.71985952654|-133.71985952654|-142.13317725171|-143.19528055766|-143.19528055766|-145.9394978459|-145.9394978459||-145.9394978459|-145.9394978459|-145.9394978459|-145.9394978459||||||||-145.9394978459|-145.9394978459|-145.9394978459|-145.9394978459|-145.9394978459|-153.62721982877|-165.60150596145|-165.60150596145|141.92111665096|141.92111665096|141.92111665096|130.57901850107|127.15846159268|127.15846159268|127.15846159268|126.34273510298|123.31510506541|123.31510506541|116.32233896157|110.07696168095|110.07696168095|103.19662408994|101.71847121105|98.520523567829|95.661692853144|91.551882473816|89.1520889249|-99.086309460633|-99.086309460633||-100.20701475037|92.733107271337|92.733107271337|92.733107271337||92.62011961423|91.983468526852|90.301196597549|90.301196597549|89.451329044206|88.307032695196|-95.608599350308|-95.608599350308|-95.876093762446|-95.876093762446|-95.876093762446|-95.876093762446|-95.876093762446|-95.876093762446|-95.876093762446|-95.876093762446|-95.876093762446|-95.876093762446|-95.876093762446|-95.876093762446|-95.876093762446|-95.876093762446|-95.876093762446|-95.973436666119|-96.004859507068|-96.004859507068|-97.516509122302|-98.846121755628|-99.701247073311|-101.09027274571|-102.17431190947|-102.17431190947|-102.17431190947|-103.18256726242|-105.71952189314|-106.34946800721|96.487004577971|96.487004577971|96.487004577971|96.487004577971|96.487004577971|96.487004577971|96.487004577971||96.487004577971|96.487004577971|96.487004577971|96.487004577971|96.487004577971|96.487004577971|96.487004577971|96.487004577971|96.487004577971|
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||-13.256063599885|-13.27925939666|-13.27925939666|-13.27925939666|-13.27925939666|-13.27925939666|-13.27925939666|-13.27925939666|-13.334455120417|-13.601061304248|-13.738038555384|-13.738038555384|-14.061432113913|-14.2235349976||-14.392543773466|-14.392543773466|-14.555048338367|-14.604628046591|-14.604628046591|-14.944586603993|-15.062596578459|-15.202867777096|-15.202867777096|-15.202867777096|-15.202867777096|-15.202867777096|-15.202867777096|-15.202867777096|-15.202867777096|-15.322453109143|-15.441014280715|-15.808071550173|14.514171066056|14.514171066056|14.509634642877|14.484209420109|14.484209420109|14.361343571239|14.326493047668|14.094436405978|13.910207005431|13.861569002922|13.736488001938|13.567431908006|13.567431908006|13.567431908006|13.567431908006|13.493249128329|13.493249128329|13.32388787586|13.317097614413|13.038085776574|-14.142929775399|-14.142929775399|-14.142929775399|-14.142929775399|-14.142929775399|-14.142929775399|-14.142929775399||-14.142929775399|-14.142929775399|-14.142929775399|-14.142929775399|-14.142929775399|-14.24186688759|-14.255946822839|-14.255946822839|-14.445774285746||-14.637804579682|-14.747283114269|-14.889203536593|-15.063017911494|-15.063017911494|-15.063017911494|-15.063017911494|-15.063017911494|-15.15502057559|-15.161966912026|-15.308580867481|-15.308580867481|-15.308580867481|-15.308580867481|-15.308580867481|-15.308580867481|-15.308580867481|-15.308580867481||-15.308580867481|-15.308580867481|-15.308580867481|-15.308580867481|-15.308580867481|-15.442761077589|-15.442761077589|-15.442761077589|-15.442761077589|-15.442761077589|-15.442761077589|-15.442761077589|-15.442761077589|-15.442761077589|-15.551444248054|-15.551444248054|-15.551444248054|-15.551444248054|-15.727927456304|-15.727927456304|-15.727927456304|-15.881030411637|-16.30864460724|-16.395736070484|-16.395736070484|-16.395736070484|-16.395736070484|-16.395736070484|-16.395736070484|-16.395736070484|-16.572054098254|-16.572054098254|-16.572054098254|-16.572054098254|-16.610060689853||-16.618956298747|-17.022173266851|-17.111897936827|-17.111897936827|-17.111897936827|-17.111897936827|-17.111897936827|-17.111897936827|-17.144582161696|-17.144582161696|-17.144582161696|-17.58797993637|-17.751922607166|-17.774397992925|-17.774397992925|-17.774397992925|-17.774397992925|-17.774397992925|-17.774397992925|-17.774397992925|-17.774397992925|-17.995997534677|-18.126941745463|-18.583086610791|-18.583086610791|-18.583086610791|-18.583086610791|-18.583086610791|-18.583086610791|-18.583086610791|-18.583086610791|-18.583086610791|-18.583086610791||-18.583086610791|-18.583086610791|-18.583086610791|-18.583086610791|-18.583086610791|-18.583086610791|-18.583086610791|-18.583086610791|-18.765651942356|-18.824057527232|-18.993696786065|-18.993696786065|-18.993696786065|-18.993696786065|-18.993696786065|-18.993696786065|-18.993696786065|-18.993696786065|-18.993696786065||-19.353824034195|-19.353824034195|-19.353824034195|-19.353824034195|-19.353824034195|-19.353824034195|-19.353824034195|-19.353824034195|-19.353824034195|-19.353824034195|-19.469200523376||-19.469200523376|-20.416000056796|18.511124430292|18.511124430292||18.511124430292|18.511124430292|18.511124430292|18.511124430292|18.511124430292|18.511124430292|18.511124430292|18.511124430292|18.511124430292|18.511124430292|18.511124430292|18.511124430292|18.511124430292|18.320694722724|18.141884346656|18.141884346656|18.141884346656|18.058962207664|18.058962207664||18.058962207664|18.058962207664|18.058962207664|18.058962207664|18.058962207664|18.058962207664|18.058962207664|18.058962207664|18.058962207664|18.058962207664|17.955108355137|17.955108355137|17.51873079787|-19.025887267092|-19.025887267092|-19.025887267092|-19.025887267092|-19.025887267092|-19.166541806304|-19.456434293415|-19.990885734053|-19.990885734053|-19.990885734053|-19.990885734053|-20.086538420221|-20.18670994496|-20.315634697712|-20.315634697712|-20.315634697712|-20.37482002869|-20.37482002869|-20.37482002869|-21.068411282861|-21.216567812324
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||-35.401149229575|-36.712388838186|-37.600431694867|-38.23122613217|-38.23122613217|-38.23122613217|-38.23122613217|-38.23122613217|-38.698029807161|-39.940530898335|-39.940530898335|-41.728367410503|-42.210407877854|-42.494332149798|-42.494332149798|-43.973700447408|-44.232995192752|-44.232995192752|-44.232995192752|-44.232995192752|-44.232995192752|-44.232995192752|-44.232995192752|-44.232995192752|-44.232995192752|-44.232995192752|-44.232995192752|-44.387771783654|-45.215533399817|-45.215533399817|-45.215533399817|-45.215533399817|-45.215533399817|-45.215533399817|-45.215533399817|-45.215533399817|-45.215533399817|-45.215533399817|-45.215533399817|-45.215533399817|-45.215533399817|-45.215533399817|-45.215533399817|-45.215533399817|-45.215533399817|-45.215533399817|-45.215533399817|-45.215533399817|-45.215533399817|-46.380590809977|-48.163989585413|-49.001100480307|-50.348886816282|-50.348886816282|-50.519874087725|-52.84097236147|-54.354411691984|-56.31601396596|-59.68946039451|-61.030198065009|-61.030198065009|-61.179110173347||-61.21988766179|-61.21988766179|-62.892652431964|-65.694392961535|-65.694392961535|-65.694392961535|-65.694392961535||-65.694392961535|-65.694392961535|-65.694392961535|-65.694392961535|-65.694392961535|-65.694392961535|-65.694392961535|-65.694392961535|-65.694392961535|-68.315992984808|-70.44554547208|-72.600606164859|-74.164564143206|-77.391182593268|-77.684644994649|-78.646829297711|-79.707810387407|-79.707810387407||-81.703126043517|-84.056637627645|-84.056637627645|-86.143482692554|72.002927437175|72.002927437175|72.002927437175|72.002927437175|72.002927437175|72.002927437175|72.002927437175|72.002927437175|71.346298835716|71.346298835716|71.346298835716||69.587553498967|68.561198688023|68.561198688023|68.561198688023|68.561198688023|68.561198688023|68.561198688023|68.561198688023|68.561198688023|68.561198688023|67.479482050939|67.479482050939|67.479482050939|65.596646384182|65.335166802872|62.6279604864|60.925513686061||||60.516448167289|60.516448167289|60.516448167289|60.315494911897|58.742218433737|56.233022940291|-67.198589685046|-67.198589685046|-67.198589685046|-67.198589685046|-67.198589685046|-68.774946103434|-68.774946103434|-68.774946103434|-68.774946103434|-68.774946103434|-68.774946103434|-68.774946103434|-68.774946103434|-69.836051183652|-70.887716889027|-70.887716889027|-74.394683016277|59.887985555918|59.887985555918|59.887985555918|-68.517279588555|-68.517279588555|-68.517279588555|-68.517279588555||||-68.517279588555|-68.517279588555|-68.517279588555|-68.517279588555|-68.517279588555|-68.517279588555|-68.517279588555|-69.174754632153|-71.392466262031|-71.392466262031|-71.392466262031|59.177676994983|59.177676994983|59.177676994983|59.177676994983|59.177676994983|56.961311163045|54.809792215667|53.625691169152|53.625691169152|53.625691169152|53.625691169152|52.48410346072|52.026780097143|51.807534500908|49.561149275911|-57.309333324991|-57.309333324991|-57.309333324991|-57.309333324991|-57.309333324991|-57.309333324991||-57.309333324991|-57.309333324991|-57.309333324991|||-57.309333324991|-57.309333324991|-57.309333324991|-57.309333324991|-57.309333324991|-57.309333324991|-57.309333324991|-57.309333324991|-57.309333324991|-57.309333324991|-57.309333324991|-57.309333324991|-57.309333324991|-57.309333324991|-57.559257190054|-58.266953645619|-59.241058546605|-61.287108982422|-61.287108982422|-61.996231702542|-62.547509833588|-62.547509833588|-63.608343199905|49.432166961579|49.432166961579|49.432166961579|49.432166961579|49.432166961579|46.788517532248|44.431684451521|43.859101139061|43.859101139061|43.859101139061|43.476742097467|43.476742097467|43.476742097467|43.476742097467|43.476742097467|43.476742097467|42.093601991435||41.816998149888|41.816998149888|41.816998149888|41.816998149888|41.816998149888|41.816998149888|41.816998149888|41.816998149888|41.816998149888|41.816998149888|41.816998149888|41.816998149888|41.816998149888
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||-3.348090677321|-3.4045452727875|-3.4122725608173|-3.4991916950348|-3.5665182526878|-3.5665182526878|-3.5665182526878|-3.6291868748457|-3.6904854975575|-3.7338726876438|-3.774858686467|-3.8537318542489|-4.0724797331502|-4.1913664300364|-4.2270738636037|-4.3228597414251|-4.4370663841296|-4.5406293294748|-4.6462198707248|-4.6462198707248|-4.6462198707248|-4.8285776479139|-4.8750675434753|-4.8750675434753|-4.8750675434753|-4.8750675434753|-4.8750675434753|-4.8750675434753|-4.8750675434753|-4.8750675434753|-4.8750675434753|-4.8750675434753|-4.8750675434753|-4.8750675434753|-4.8750675434753|-4.8750675434753|-4.8750675434753|-4.8750675434753|-4.8750675434753|-4.8750675434753|-4.8750675434753|-4.8750675434753|-4.8750675434753|-4.8750675434753|-4.8789637877857|-4.9038485768013|-5.0364985733753|-5.056109325701|-5.1234548275272|-5.1899499567129|-5.3121667870523|-5.3434156028137|-5.3434156028137|-5.5126841694895|-5.6179823512042|-5.7930912896797|-5.7930912896797|-5.7930912896797|-5.7930912896797|-5.7930912896797|-5.7930912896797|-5.8339902741826||-5.8411001743118|-5.8851110737898|-5.8895678830785|-5.903408773811|-5.9720284810055|-5.9720284810055|-5.9720284810055||-6.0939204814687|-6.380467110503|-6.5116303823924|-6.7562559867939|-6.816395444455|-6.9056114409469|-6.9056114409469|-6.9389647728747|-6.9389647728747|-6.9727441872378|-6.9727441872378|-6.9727441872378|-6.9727441872378|-6.9727441872378|-6.9727441872378|-7.2041603818227|-7.2948893900625|-7.2948893900625||-7.3055477280665|-7.3055477280665|-7.3055477280665|-7.3907378391043|-7.3907378391043|-7.54915324357|-7.6967288600953|-7.6967288600953|-7.6967288600953|-7.6967288600953|-7.6967288600953|-7.6967288600953|-7.6967288600953|-7.8141429278091|-7.9641887902276||-7.9641887902276|-7.9891218402082|-7.9891218402082|-8.1568020690474|-8.2570023392078|-8.4072248510119|-8.5513609572248|-8.5813097742846|-8.5813097742846|-8.6758997735767|-8.7837779055468|-8.9430863074055|-9.205305573506|-9.205305573506|-9.205305573506|-9.205305573506|-9.205305573506||||-9.205305573506|-9.205305573506|-9.205305573506|-9.205305573506|-9.205305573506|-9.205305573506|-9.205305573506|-9.2181174458871|-9.2195752132611|-9.4145278918166|-9.6572531845193|-9.8713927959977|-10.131547050959|-10.207830222985|-11.031293730282|-11.031293730282|-11.031293730282|-11.031293730282|-11.031293730282|-11.031293730282|-11.031293730282|-11.160326538642|-11.40258488187|-11.598427767321|-11.828808937652|-12.477565935567|-12.853829772817|-12.853829772817|-12.853829772817|-12.853829772817||||-12.853829772817|-12.853829772817|-12.853829772817|-12.853829772817|-12.853829772817|-12.853829772817|-12.853829772817|-12.853829772817|-12.853829772817|-12.853829772817|-12.853829772817|11.647292963795|11.647292963795|11.647292963795|11.647292963795|11.647292963795|11.60421468608|11.393016199187|11.38556440541|11.38556440541|11.38556440541|11.38556440541|11.277639270643|11.277639270643|11.277639270643|11.277639270643|11.277639270643|11.277639270643|11.277639270643|11.05459925954|-11.913738939806|-11.913738939806||-11.913738939806|-11.913738939806|-11.913738939806|||-11.913738939806|-11.913738939806|-11.913738939806|-11.913738939806|-11.913738939806|-11.922488130513|-12.088065749251|-12.088065749251|-12.088065749251|-12.088065749251|-12.088065749251|-12.280280299751|-12.280280299751|-12.280280299751|-12.280280299751|-12.280280299751|-12.280280299751|-12.280280299751|-12.280280299751|-12.280280299751|-12.280280299751|-12.280280299751|-12.280280299751|-12.280280299751|-12.314296734882|-12.314296734882|-12.501440750838|-12.711582773323|-12.711582773323|-12.711582773323|-12.711582773323|-12.711582773323|-12.711582773323|-12.880091421466|-12.887323689308|-12.891471094385|-13.134967850861|-13.427186806132|-13.501874110357|-13.797082368153||-14.035091443876|-14.175482596688|-14.175482596688|-14.175482596688|-14.382202984815|-14.66716398075|-14.66716398075|-14.741848933197|-15.075307730658|-15.075307730658|-15.289021508467|-15.289021508467|-15.808240675779
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER||-134.89721113274|-134.89721113274|-137.32913087285|-139.26292030984|-139.5422173221|-139.5422173221|-139.5422173221|-139.5422173221|-140.05135013871|-141.96594208934|134.26076488708|134.26076488708|134.26076488708|134.26076488708|134.26076488708|134.26076488708|134.26076488708|134.26076488708|134.26076488708|134.26076488708|134.26076488708||134.26076488708|134.26076488708|134.26076488708|134.26076488708|134.26076488708|134.26076488708|134.26076488708|134.26076488708|134.26076488708|134.26076488708|134.26076488708|134.26076488708|134.26076488708|134.26076488708|134.26076488708|134.26076488708|134.26076488708|134.26076488708|134.26076488708|133.90699773039|133.90699773039|133.45333189662|132.36702574288|131.94114259653||131.81237998464|130.54153077313|128.02172008557|128.02172008557|128.02172008557|127.91720890894|127.91720890894|127.91720890894|127.79446477313|127.79446477313|127.79446477313|127.79446477313|-134.62718504453|-134.62718504453||-134.62718504453|-135.16078707053|-135.16078707053|-137.70976242836|-138.32242133922|-138.32242133922|-138.32242133922|-138.32242133922|-138.32242133922||-138.32242133922|-138.32242133922|-138.32242133922|-138.32242133922|-138.32242133922|-138.35991592066|-138.35991592066|-138.35991592066|-139.18935224366|-139.6770636434|-139.96202781647|-139.96202781647|-139.96202781647|||||-139.96202781647|-139.96202781647|-139.96202781647|-140.87446602682|-141.0299649647|-141.08607031803|-142.48229309697|-144.14065873871|135.29739772335|135.29739772335|135.29739772335|133.90933239742||133.22293470792|133.22293470792|133.22293470792|133.22293470792|133.22293470792|133.22293470792|133.22293470792|133.22293470792|133.22293470792|133.22293470792|133.22293470792|133.22293470792|133.22293470792|133.22293470792|128.80326078658|125.18695490366|121.31217238644||-133.16030130047|-133.16030130047|-133.16030130047|-133.16030130047|-133.16030130047|-133.16030130047|-133.16030130047|-133.16030130047|-133.16030130047|-133.16030130047|-133.16030130047|-133.16030130047|-133.16030130047|-133.16030130047||||-133.16030130047|-133.16030130047|-133.16030130047|-133.16030130047|-133.16030130047|-133.16030130047|-133.16030130047|-133.16030130047|-133.16030130047|-133.16030130047|-133.16030130047|-138.83700190273|-142.19839461899|-142.19839461899|131.03060469911|131.03060469911|131.03060469911|131.03060469911|131.03060469911|131.03060469911|131.03060469911|131.03060469911|131.03060469911|129.2334469191|128.43122090971|128.43122090971|128.43122090971|127.71781682853|127.71781682853|127.71781682853|124.99260972275|124.99260972275|124.99260972275|124.99260972275||124.99260972275|123.26735383419|121.33761174312|119.53735051808|118.52483204401|116.32203492629|115.70226255509|113.8025127633|112.49667869493|110.96513133214|110.96513133214|110.96513133214|102.84458621526|101.64398578565|-107.33960237336||-107.33960237336|-107.33960237336|-109.10289139033||-110.0109874328|-110.16220808912|-110.38078637575|-110.65797363839|-110.65797363839|-110.65797363839|-110.65797363839|-110.68818137776|-110.68818137776|-110.72520327712|101.38556488059|101.38556488059|101.38556488059|100.60202713814|100.60202713814|100.60202713814|100.60202713814|99.835582742053|99.48600388562|99.092526764729|95.855331150535|95.007446993905|95.007446993905|95.007446993905|95.007446993905|95.007446993905|95.007446993905|95.007446993905|95.007446993905|95.007446993905|95.007446993905|95.007446993905|95.007446993905|95.007446993905|95.007446993905|95.007446993905|94.881759417342|94.881759417342|94.881759417342|92.936298966725|92.437064777577|92.437064777577|91.711403740377|91.711403740377|91.711403740377|91.711403740377|91.711403740377|91.711403740377|91.711403740377|91.711403740377|91.711403740377|91.711403740377|91.711403740377|91.519747850006|91.519747850006|90.836584220004|90.287112485118|90.192246819808|90.162597869584
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||147.37039953697|147.37039953697|147.37039953697|147.37039953697|147.37039953697|147.37039953697|147.37039953697|147.37039953697|147.37039953697|147.37039953697|147.37039953697|147.37039953697|145.91155504108|143.76812608786|143.76812608786|143.76812608786|143.76812608786|143.76812608786|143.76812608786|143.76812608786|143.76812608786|143.76812608786|143.76812608786|143.76812608786|143.76812608786|143.76812608786|143.76812608786|143.76812608786|143.76812608786|143.76812608786|143.76812608786|143.76812608786||143.76812608786|143.60899041077|143.60899041077|143.60899041077|143.60899041077|143.60899041077|143.60899041077|143.60899041077|143.60899041077|||143.60899041077|143.60899041077|143.23221156752|141.11912396392|139.93791551546|139.62546168385|136.86162409316|136.22731369526|136.22731369526|135.58590410585|133.90100456205|131.55667173562|131.11852415068|130.18724905632|-137.99024682775|-137.99024682775|-137.99024682775|-137.99024682775|-138.11302363757|-138.11302363757|-138.11302363757|-138.11302363757|-138.11302363757|-139.4033595973|-140.86484399699|-141.43315999666|-142.68197530406|-142.68197530406|-142.68197530406|-143.95219478229|-147.14132753588|-150.38075915786|-150.38075915786|-150.38075915786|-150.38075915786|-150.38075915786|-150.38075915786|-150.38075915786||-150.38075915786||-150.38075915786|-153.42306573095|-154.69229525662|144.95603432116|144.95603432116|144.95603432116|144.95603432116|144.95603432116|144.95603432116|144.95603432116|144.95603432116|144.95603432116|144.95603432116|144.95603432116|144.95603432116|144.95603432116|144.95603432116|144.95603432116|144.95603432116|||-155.08234709988|-155.08234709988|-155.08234709988|-155.08234709988|-155.08234709988|-155.08234709988|-155.08234709988|-155.08234709988|-155.67483011098|-156.74981123443|-160.2220124827||||150.81298142849|150.81298142849|150.81298142849|150.81298142849||150.81298142849|150.81298142849|150.81298142849|150.81298142849|150.01442380944|146.84935978826|143.5270664314|142.88074956297|142.88074956297|142.88074956297|141.06194395885|138.73549328761|135.01165920846|133.59212511448|133.59212511448|133.59212511448|133.53158834702|133.53158834702|133.53158834702|133.53158834702|131.82020781439|131.82020781439|131.82020781439||131.82020781439|130.30598187644|130.30598187644|130.30598187644|130.30598187644|130.30598187644|130.30598187644|130.14553541826|127.70775860122|127.70775860122|127.70775860122|127.70775860122|125.06417622358|123.05762496738|123.05762496738|120.09180551931|118.37978391035|117.70899386827|117.70899386827|117.70899386827|117.70899386827|117.70899386827|117.70899386827|116.67665985364|113.72406650404|113.63785167115|112.60576360927|112.60576360927|112.60576360927|111.22862623252|110.42069581391|109.16188423768|108.23542693075|107.78936325639|107.36885869052|107.36885869052|107.36885869052|107.36885869052|107.36885869052|107.36885869052|107.36885869052||||107.36885869052|106.46539854502|106.32266505002|106.27518338891|105.89528813446|105.89528813446|-109.88998901|-109.88998901|-109.88998901|-109.88998901|-109.88998901|-109.88998901|-109.88998901|-109.88998901||-109.88998901|-109.88998901||-109.88998901|-109.88998901|-109.88998901|-109.88998901|-109.88998901|-109.88998901|-110.04443223333|-110.46603581482|-110.76671088249|-110.76671088249|-110.97422205709|-110.97422205709|-110.97422205709|-110.97422205709|-110.97422205709|-111.02071509608|-111.02071509608|-111.02071509608|-111.02071509608|-111.02071509608|-111.19532727912|-111.19532727912|105.56667646369|105.56667646369|105.56667646369|105.56667646369|105.56667646369|105.56667646369|105.56667646369|105.43519607076||-111.40520336723|-111.40520336723|-111.40520336723|-111.40520336723|-113.72800374136|-113.94778193485|-115.3308688165||-117.39540979611
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER||478.00000882308|478.00000882308|478.00000882308|478.00000882308|478.00000882308|472.67127815701|472.67127815701|472.67127815701|472.67127815701|472.67127815701|472.67127815701|472.67127815701|472.67127815701|472.67127815701|472.67127815701|472.67127815701|472.67127815701|472.67127815701|472.67127815701||472.67127815701|472.67127815701|472.67127815701|472.37503476174|472.37503476174||469.76507921092|469.76507921092|469.76507921092|469.76507921092|469.76507921092|469.76507921092|469.76507921092|464.4554611775|464.4554611775|464.4554611775|464.4554611775|464.4554611775|464.4554611775|464.4554611775|462.81162353055|457.00181002635|453.93533362303|447.93925347763|445.40838221528|445.40838221528|445.40838221528|445.40838221528|445.40838221528|445.40838221528|437.52597956103|434.14209690645|434.14209690645|434.14209690645|434.14209690645|434.14209690645|434.14209690645|434.14209690645|434.14209690645|433.10232989606|412.22481099562|392.62755861763|386.02422531746|386.02422531746|386.02422531746|-427.14469460492|-427.14469460492|-427.14469460492|-427.14469460492|-427.14469460492|-427.14469460492|-427.14469460492|-427.14469460492|-427.14469460492|-427.14469460492||-427.14469460492|-440.93854956102|-450.2761600754|-452.00685843067|-458.98500031106|-458.98500031106|-465.7235053747|-465.7235053747|-465.7235053747|-465.7235053747|-465.7235053747||-465.7235053747|-465.7235053747|-465.7235053747|-465.7235053747|-465.7235053747|-467.10389621711|-477.32654728334|-490.69616364815|-497.71795960906|-500.58663602938|-506.29626259395|-516.31567688382|-516.31567688382|-516.31567688382|-516.31567688382|-516.31567688382|-516.31567688382||-517.1951938249|-522.61135040111|-522.61135040111|-529.29038933457|-542.4337659273|-549.40985983432|-549.40985983432|-549.40985983432|-549.40985983432|-549.40985983432|-549.40985983432|-549.40985983432|-549.40985983432|-549.40985983432|-549.40985983432||-549.40985983432|-549.40985983432|-549.40985983432|||-549.40985983432|-549.40985983432|-549.40985983432|-553.33999466809|-553.33999466809|-553.33999466809|-553.33999466809|-556.34443987644||-568.63658722213|-568.63658722213|-568.63658722213|-568.63658722213|-572.33017870266|-572.33017870266|-572.33017870266|-572.33017870266|-572.33017870266|-599.52799839835|538.6124852944|538.6124852944|538.6124852944|538.6124852944|538.6124852944|531.93996611028|531.93996611028|531.93996611028|528.40551790031|520.78390877813|519.63778863153|519.63778863153||519.63778863153|519.63778863153|519.63778863153|519.63778863153|512.98643181281|502.12209706494|502.12209706494|502.12209706494|502.12209706494|502.12209706494|502.12209706494|502.12209706494|502.12209706494|502.12209706494|502.12209706494|502.12209706494|502.12209706494|502.12209706494|502.12209706494|502.12209706494|502.12209706494|496.38566340549|487.59518156166|472.96686840184|464.4076315576|455.37514312336|452.98350999166|451.73721670894|445.6755731698|445.6755731698|441.09509045505|428.79453274303||||424.0828060209|421.96993197022|||421.96993197022|421.96993197022|421.96993197022|421.96993197022|421.96993197022|421.96993197022|421.96993197022|421.96993197022|421.96993197022|421.96993197022|421.96993197022||421.96993197022|421.96993197022|421.96993197022|421.96993197022|419.91102874078|416.44559189785|405.39511635026|-458.30580634899|-458.30580634899|-458.30580634899|-458.30580634899|-458.30580634899|-458.30580634899|-458.30580634899|-458.30580634899|-458.50645149888|-465.47382279172|-469.10426416148|-471.32695780584|-480.4743941712|-490.07501945765|-490.07501945765|-490.07501945765|-492.26197567238|-492.26197567238||-492.26197567238|-492.26197567238|-492.26197567238|-492.26197567238|-504.24048512905|-504.24048512905|-504.24048512905|-504.24048512905|-504.24048512905|-504.24048512905|-504.24048512905|-504.24048512905|-504.24048512905|-504.24048512905|-514.4680851212
09474|13191|/equities/masraf-al-raya|MSCI_EEM||-1.9982426814814|1.9042011412326|1.9042011412326|1.9042011412326|1.9042011412326|1.9042011412326|1.9042011412326|1.9042011412326|1.9042011412326|1.9042011412326|1.9042011412326|1.9042011412326|1.9042011412326|1.9042011412326|-2.0098197802657|-2.0098197802657|-2.0098197802657|-2.0098197802657|-2.0098197802657|-2.0098197802657|1.9032558087117|-1.9605372284003|-1.9605372284003|-1.9605372284003|-1.9620413354313|-1.9680459555956|-1.9728844096233|-1.9835937608138|-2.0000486229145|-2.0134984292678|-2.0213158060873|-2.0213158060873|-2.0213158060873|-2.0213158060873|-2.0213158060873|-2.0213158060873|-2.0213158060873|-2.0213158060873|-2.0213158060873|-2.0213158060873|-2.0213158060873|-2.0213158060873|-2.0213158060873|-2.0213158060873|-2.0213158060873|-2.021461982392|-2.0310132711714|-2.0429591900315|-2.0470102502468|-2.0492128843964|-2.0492128843964|||||-2.0492128843964|-2.0528476894896|-2.0714974338258|-2.0848305153014|-2.0893116976554|-2.0989573692541|-2.1036748593892|-2.1130277123545|-2.1238084862072|-2.1302317457551|-2.1357675900128|-2.1357675900128|-2.1395194784432|-2.1509661161933|-2.158482380793|-2.158482380793|-2.158482380793|-2.158482380793|-2.158482380793|-2.158482380793|-2.158482380793|-2.158482380793|-2.158482380793|-2.158482380793|-2.158482380793|2.0846914758402|2.0846914758402|2.0846914758402|2.0846914758402|2.0846914758402|2.0846914758402||||2.0846914758402|-2.1710783284734|-2.1710783284734|-2.1765316506039|-2.1831933328413|-2.1831933328413|-2.2007148076983|-2.2119609702397|-2.2192342666309|-2.2268715332527|-2.2329940232094|-2.2329940232094|-2.2329940232094|-2.2329940232094|-2.2329940232094|-2.2398752234669|-2.2398752234669|-2.2429724161594|-2.2540803556937|-2.2567004765955|-2.2625561385118|-2.2677792919962|-2.2677792919962|-2.2857885928097|-2.2857885928097|-2.2857885928097|-2.2857885928097|-2.2857885928097|-2.2857885928097|-2.2857885928097|-2.2857885928097|-2.2857885928097|-2.2857885928097|-2.2857885928097|-2.2857885928097|-2.2857885928097|-2.2857885928097|-2.2938868440323|-2.2938868440323|-2.2938868440323|-2.2938868440323|-2.3074854255973|-2.3247615497707|-2.3299571851226|-2.337674641977||||-2.3645828966412|-2.3671896926465|-2.3671896926465|-2.3671896926465|-2.3671896926465|-2.3671896926465|-2.3671896926465|-2.3671896926465|-2.3671896926465|-2.3671896926465|-2.3671896926465|-2.377155210343|-2.3912834610839||2.3074780095735|2.3074780095735|2.3074780095735|2.3074780095735|2.3074780095735|2.3074780095735|2.3074780095735|2.2940310625146|2.2862012549584|2.283334697214|2.2792608085906|2.2757343124058||2.2737431846857|2.2737431846857|2.2737431846857|2.2737431846857|2.2737431846857|2.2363257764445|2.2264089970547|2.2264089970547|2.2264089970547|2.2264089970547|2.2264089970547|2.2264089970547|2.2264089970547|2.2264089970547|2.2264089970547|2.2148687383104|2.2148687383104|2.2148687383104|2.2148687383104|2.2148687383104|2.1904743518065|2.1904743518065|2.1904743518065|2.1904743518065|2.1904743518065|2.1738830560405|2.1738830560405||2.1738830560405|2.1738830560405|2.1738830560405|2.1738830560405|2.1738830560405|2.1738830560405|2.1738830560405|2.1738830560405|2.1738830560405||2.1738830560405|2.1738830560405|2.1738830560405|2.1738830560405|2.1738830560405|2.1738830560405|2.1738830560405|2.1738830560405|2.1738830560405|2.1738830560405|-2.2528319967724|-2.2528319967724|-2.2528319967724|-2.2528319967724|-2.2528319967724|-2.2528319967724|-2.2528319967724|-2.2528319967724|-2.2660087377614|-2.2660087377614|-2.2873985536437|-2.2984427619357|-2.3187141339402|-2.3331824718163|-2.3622580963423|-2.3821757058358|-2.3833898340301|-2.3833898340301|-2.383425206686|-2.383425206686|-2.383425206686|-2.383425206686|-2.383425206686|-2.383425206686|-2.383425206686|-2.383425206686|-2.383425206686|-2.383425206686|-2.383425206686|-2.383425206686|-2.383425206686|-2.383425206686|-2.383425206686|-2.383425206686|-2.383425206686|-2.383425206686|-2.383425206686|-2.383425206686|-2.383425206686
09475|13887|/equities/china-cosco-holdings|MSCI_EEM||-17.85359625857|-17.85359625857|-17.85359625857|-17.85359625857|-17.85359625857|-17.85359625857|-17.85359625857|-17.85359625857|-17.85359625857|-17.871805175012|-17.871805175012|-17.871805175012|-17.871805175012|-17.871805175012|-17.879783930453|-18.103649154938|16.437546972727|16.437546972727|16.437546972727|16.437546972727|16.437546972727|16.437546972727|16.437546972727|16.437546972727|16.437546972727|16.12727520675|15.827527075019|15.625031079414|15.370034206314|14.786148906199|14.710749616818|14.710749616818|14.710749616818|14.710749616818|14.710749616818|14.710749616818|14.710749616818|14.710749616818|14.710749616818|14.710749616818|14.710749616818|14.710749616818|14.684166050174|14.514027208592|14.514027208592|14.514027208592|14.327808003189|14.130898109809|13.969886479262|13.865429491338|13.692144228946|13.669604436038|13.478449812066|13.110499848405|-14.296292358654|-14.296292358654|-14.296292358654|-14.296292358654|-14.296292358654|-14.296292358654|-14.296292358654|-14.296292358654||-14.427274976269|-14.427274976269|-14.507528024796|-14.608919732972|-14.840466465336|-14.907057107945|-14.907057107945||-15.128952729988|-15.4651290723|-15.4651290723|-15.4651290723|-15.4651290723|-15.4651290723|-15.4651290723|-15.4651290723|-15.4651290723|-15.4651290723|-15.4651290723|-15.4651290723|-15.4651290723|-15.4651290723|-15.4651290723|-15.751254857504|14.260608765597|14.260608765597||-15.399802665978|-15.399802665978|-15.399802665978|-15.399802665978|-15.399802665978|-15.399802665978|-15.399802665978|-15.399802665978|-15.399802665978|-15.399802665978|-15.399802665978|-15.399802665978|-15.399802665978|-15.399802665978|-15.399802665978||-15.399802665978|-15.478459358545|-15.478459358545|-15.546699538114|-15.546699538114|-15.546699538114|-15.726888990273|14.543849158512|14.543849158512|14.543849158512|14.543849158512|14.543849158512|14.543849158512|14.543849158512|14.543849158512|14.543849158512|14.543849158512||||14.543849158512|14.543849158512|14.543849158512|14.543849158512|14.543849158512|14.543849158512|14.543849158512|14.543849158512|14.543849158512|14.543849158512|14.543849158512|14.543849158512|14.468164947548|14.41595822673|14.41595822673|14.41595822673|14.41595822673|14.41595822673|14.41595822673|14.41595822673|14.41595822673|14.41595822673|14.41595822673|14.097176195306|14.01741809439|14.014908998005|13.894898857003|13.672283012344|13.672283012344|13.438092477535||||13.238158996179|13.238158996179|13.238158996179|13.223826013146|-13.990097067891|-13.990097067891|-13.990097067891|-13.990097067891|-13.990097067891|-13.990097067891|-13.990097067891|-13.990097067891|-13.990097067891|-13.990097067891|-13.990097067891|-13.990097067891|-13.990097067891|-13.990097067891|-13.990097067891|-13.990097067891|-13.990097067891|-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763||-14.05987864763|-14.05987864763|-14.05987864763|||-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763|-14.05987864763|-14.064865072905|-14.185405581459|-14.282117942158|13.421620872429|13.421620872429|13.421620872429|13.421620872429|13.421620872429|13.421620872429|13.421620872429|13.421620872429|13.406801200366|13.270890315878|13.247100230176|12.993999980246|12.819005216311|12.819005216311|12.819005216311|12.731116839195|12.700130060806|12.543477565595||12.456086033526|12.40009564155|12.161216934452|11.96190787237|11.888186550748|11.888186550748|11.888186550748|11.888186550748|11.693540997651|-12.492214357215|-12.492214357215|-12.492214357215|-12.492214357215
09476|50000|/equities/china-res-gas|MSCI_EEM||-17.258405317062|-17.391562688344|-17.484583239489|-17.484583239489|-17.617448577092|-17.617448577092|-17.62635096729|-17.62635096729|-17.62635096729|-17.62635096729|-17.62635096729|16.116214229825|16.116214229825|15.771357074929|15.771357074929|15.771357074929|15.771357074929|15.771357074929|15.771357074929|15.771357074929|15.612149348232|15.612149348232|15.612149348232|15.612149348232|15.612149348232|15.612149348232|15.612149348232|15.612149348232|15.612149348232|15.612149348232|15.612149348232|15.612149348232|15.612149348232|15.612149348232|15.612149348232|15.612149348232|15.612149348232|15.612149348232|15.612149348232|15.612149348232|15.612149348232|15.612149348232|15.333498970638|15.13055432281|14.944326841796|14.944326841796|14.934807366755|-16.108078735978|-16.108078735978|-16.108078735978|-16.108078735978|-16.108078735978|-16.108078735978|-16.108078735978|-16.108078735978|-16.12262033947|-16.12262033947|-16.12262033947|-16.12262033947|-16.12262033947|-16.12262033947|-16.12262033947||-16.12262033947|-16.175087369613|-16.175087369613|-16.42731932924|-16.676466404573|-17.092184794364|-17.232427292861||-17.38769672292|-17.727997015775|-18.077774152558|-18.453637981195|-18.490554432621|-18.490554432621|-18.490554432621|-18.490554432621|-18.758394140392|-19.032659948302|-19.211326250634|-19.211326250634|-19.211326250634|-19.211326250634|-19.234599142409|-19.234599142409|-19.454073929906|-19.454073929906||-19.571748866107|-19.59564962029|-19.59564962029|-19.59564962029|-19.59564962029|-19.59564962029|-19.59564962029|-19.59564962029|-19.59564962029|-19.59564962029|-19.59564962029|-19.59564962029|-19.59564962029|-19.59564962029|-19.726938018027||-19.726938018027|-19.726938018027|-19.726938018027|-19.726938018027|-19.928264574677|-19.961405070259|-20.034338827082|-20.067598840869|-20.077888618218|-20.109320996323|-20.21391463932|-20.21391463932|-20.422128101815|-20.462917755048|-20.462917755048|-20.462917755048|-20.462917755048||||-20.462917755048|-20.462917755048|-20.462917755048|-20.720113090909|-20.720113090909|-20.720113090909|-20.750681034102|-20.843534804466|-21.010594422157|-21.43454992168|-21.687277601746|-21.733641305|-21.735157081849|-21.864619755488|-21.981179035551|-21.981179035551|-21.981179035551|-22.059110451194|-22.059110451194|-22.21567832149|-22.312976425632|-22.472449131275|-22.472449131275|-22.472449131275|-22.472449131275|-22.62079351017|-22.62079351017|-22.62079351017|-22.62079351017|-22.62079351017||||-22.62079351017|-22.62079351017|-22.708479918943|-22.708479918943|-22.708479918943|-22.708479918943|-22.708479918943|-22.708479918943|-22.708479918943|-22.723867034367|-22.770964092073|-22.852502265336|-22.852502265336|-22.852502265336|-23.057223548229|-23.168026859822|-23.319695743851|-23.319695743851|-23.319695743851|-23.319695743851|-23.319695743851|-23.319695743851|-23.319695743851|-23.320424207007|-23.320424207007|-23.320424207007|-23.320424207007|-23.320424207007|-23.481582147054|-23.708425184281|-23.95472124598|-23.95472124598||21.424736892825|21.424736892825|21.424736892825|||21.424736892825|21.424736892825|21.424736892825|21.424736892825|21.424736892825|21.424736892825|21.424736892825|21.424736892825|21.307288077566|21.307288077566|21.307288077566|21.307288077566|21.307288077566|21.307288077566|21.307288077566|21.012543363806|20.854744758425|20.854744758425|20.819715542062|20.780686536376|20.780686536376|20.780686536376|20.780686536376|20.780686536376|20.780686536376|20.780686536376|20.780686536376|20.780686536376|20.780686536376|20.780686536376|20.668540176357|20.414369823271|20.414369823271|20.359300880227|19.962556075822|19.79946308671|19.79946308671|19.79946308671|19.79946308671|19.765893559521||19.765893559521|19.765893559521|19.765893559521|19.765893559521|19.765893559521|19.765893559521|19.536548725836|19.355053177666|19.252282715718|19.157509180842|19.157509180842|19.101616702622|-20.41349870709
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH||-41.559764861004|-41.727851175339|-41.727851175339|-41.727851175339|-41.727851175339|-41.85205594596|-42.077841457358|-42.294266895708|-42.66246441975|-42.66246441975|-42.66246441975|-42.861174565341|-42.861174565341|-42.861174565341|-42.861174565341|-42.861174565341|-42.861174565341|-43.092416107419|-43.6782412129|-43.924711924721|-44.340793960546|-44.45088022865|-45.333431699113|-45.333431699113|-45.521591268465|-45.85621207123|-46.024681333756|-46.175201685401|-46.358001372519|-46.886668997013|-46.934076341218|-47.071196061843|-47.441326863758|-47.999252910076|44.387531790388|44.387531790388|44.387531790388|44.387531790388|44.387531790388|44.387531790388|44.387531790388|44.387531790388|-48.274882771894|-48.274882771894|-48.274882771894|-48.274882771894|-48.274882771894|-48.274882771894|-48.274882771894|-48.274882771894|-48.274882771894|-48.274882771894|-48.274882771894|-48.274882771894|-48.511717762864|-48.511717762864|-48.511717762864|-48.662286445639|-48.662286445639|-48.662286445639|-48.662286445639|-48.662286445639||-48.887453670589|-48.887453670589|-48.887453670589|-48.887453670589|-48.887453670589|-48.887453670589|-48.887453670589||-50.100503518943|-51.691668381033|-51.913433199663|-51.913433199663|-51.913433199663|-51.913433199663|-51.913433199663|-51.913433199663|-51.913433199663|-51.913433199663|-52.549369314797|-53.220889508273|-53.220889508273|-53.220889508273|-53.220889508273|-53.39932170129|50.431293582249|50.431293582249||50.431293582249|50.431293582249|50.431293582249|50.431293582249|50.431293582249|50.431293582249|50.431293582249|50.431293582249|50.431293582249|50.431293582249|50.431293582249|50.431293582249|50.431293582249|50.431293582249|50.431293582249||50.379215345701|49.799128755288|48.244698580298|48.244698580298|48.244698580298|48.244698580298|48.113037753552|48.113037753552|48.113037753552|48.113037753552|48.113037753552|48.113037753552|48.113037753552|48.113037753552|47.814484994113|-51.164883256065|-51.164883256065||||-51.164883256065|-51.164883256065|-51.164883256065|-51.164883256065|-51.164883256065|-51.164883256065|-51.164883256065|-51.164883256065|-51.164883256065|-52.257647434989|-52.690719092465|-53.068585624022|-53.068585624022|-53.068585624022|-53.068585624022|-53.13842714023|-53.166799567519|-53.166799567519|-53.166799567519|-53.274777755007|-53.589197327544|49.023334218385|49.023334218385|49.023334218385|49.023334218385|48.750928350424|48.570811122516|48.570811122516|48.570811122516|48.570811122516||||48.570811122516|48.570811122516|48.570811122516|48.570811122516|48.570811122516|48.570811122516|48.570811122516|48.36152929382|48.36152929382|48.36152929382|48.36152929382|48.36152929382|48.36152929382|-51.4045439562|-51.4045439562|-51.4045439562|-51.4045439562|-51.4045439562|-51.4045439562|-51.4045439562|-51.4045439562|-51.4045439562|-51.4045439562|-51.4045439562|-51.4045439562|-51.4045439562|-51.4045439562|-51.4045439562|-51.4045439562|-51.4045439562|-51.4045439562|-51.4045439562||-51.4045439562|-51.55282559227|-52.486475041962|||-52.861082557679|-53.220090976292|-53.347323858003|-53.621695861968|-53.621695861968|-53.829662492709|-54.049625161441|-54.13847070618|-54.172494063205|-54.172494063205|-54.455548747189|-55.275610905893|51.696564397587|51.696564397587|51.696564397587|51.696564397587|51.696564397587|51.696564397587|51.696564397587|51.696564397587|51.696564397587|51.696564397587|51.696564397587|51.696564397587|51.696564397587|51.696564397587|51.696564397587|51.696564397587|51.696564397587|51.579515997318|51.205019173521|50.500020117117|50.22177396808|50.22177396808|50.22177396808|50.22177396808|50.22177396808|50.22177396808|50.22177396808|50.22177396808||50.22177396808|50.22177396808|50.22177396808|50.22177396808|50.22177396808|50.22177396808|50.22177396808|50.22177396808|50.22177396808|50.22177396808|50.22177396808|49.913303210827|49.913303210827
09478|103623|/equities/pegatron|MSCI_EEM|||86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|86.720159198281|81.11128876103|-89.542630715126|-89.542630715126|-89.542630715126|-89.542630715126|-89.542630715126|-89.542630715126|-89.542630715126|-89.542630715126|-89.542630715126|-89.542630715126|-89.542630715126|-89.542630715126|-89.542630715126|-89.542630715126|-89.542630715126|-89.542630715126|-89.542630715126|-90.658478996217|-90.687204225262|-90.919114279968|-91.215679566311|-92.139645488446||-93.044049695008|-93.093389991116|-93.656860593665|-93.656860593665|-93.656860593665|-93.656860593665|-93.656860593665|-93.656860593665|-93.656860593665|-93.656860593665|-93.656860593665|-93.656860593665|-93.656860593665|-95.756738217753||-95.756738217753|-95.756738217753|-97.99082600638|-101.91202626807|90.340690683465|90.340690683465|90.340690683465|90.340690683465|90.340690683465|90.340690683465|90.340690683465|90.340690683465|86.617434262281|84.219367926921|80.904855880037|77.655393133445|-83.193493059238|-83.193493059238|-83.193493059238|-83.193493059238|-83.193493059238|-83.193493059238|-83.303701068835|-83.303701068835|-84.276334605699|-85.284817415349|79.355294357523|79.355294357523|79.355294357523|79.355294357523|78.744923346416|78.744923346416|78.744923346416|78.744923346416||78.744923346416|78.744923346416|78.744923346416|78.744923346416|78.744923346416|78.744923346416|78.744923346416|77.822136288634|77.219041168415|76.376712494121|75.364058131968|75.364058131968|75.364058131968|75.364058131968|75.364058131968|75.364058131968|75.364058131968|75.364058131968|||75.364058131968|75.364058131968|75.364058131968|75.364058131968|75.364058131968|75.364058131968|72.888235407509|72.888235407509|72.888235407509|72.888235407509|72.888235407509|72.888235407509|72.042482514555|71.550596337474|71.550596337474|70.067329518173|-73.449553302168|-73.449553302168|-73.449553302168|-73.449553302168|-73.449553302168|-73.449553302168|69.885660269134|69.885660269134||69.885660269134|69.300733886685|-71.962380404776|-71.962380404776||||||||-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776|-71.962380404776||-71.962380404776|-72.019311476091|-72.510343287101|-72.664547855822||-72.664547855822|-72.664547855822|-72.664547855822|-72.664547855822|-72.664547855822|-72.879875376234|-72.879875376234|-72.879875376234|-72.879875376234|-73.322081462553|-73.8745363995|-74.021705499905|-74.30189542375|-74.54484151675|-74.54484151675|-74.54484151675|-74.54484151675|-74.54484151675|-74.54484151675|-74.54484151675|-74.54484151675|-74.54484151675|-74.943204495541|-74.943204495541|-74.943204495541|-74.943204495541|-75.547999908782|-77.048561924412|-77.048561924412|-77.048561924412|-77.048561924412|-77.048561924412|-77.048561924412|-77.715444238362|-77.715444238362|-77.715444238362|-78.906052544578|73.529580935662|73.529580935662|73.529580935662|73.529580935662|72.071700836927|72.071700836927||71.651886173653|71.270849388528|71.270849388528|70.499814455509|70.499814455509|-72.882973872448|-72.882973872448|-72.882973872448|-72.882973872448|
09479|8544|/equities/wharf-holdings|MSCI_EEM||-20.240659572264|-20.240659572264|-20.240659572264|-20.240659572264|-20.240659572264|-20.240659572264|-20.240659572264|-20.240659572264|-20.240659572264|-20.240659572264|-20.426551099652|-20.426551099652|-20.426551099652|-20.426551099652|-20.426551099652|-20.426551099652|-20.426551099652|-20.426551099652|-20.587278838549|-21.183642170599|19.428734895463|19.428734895463|19.428734895463|19.428734895463|19.428734895463|19.428734895463|19.428734895463|19.428734895463|19.428734895463|19.428734895463|19.428734895463|19.428734895463|19.428734895463|19.428734895463|19.428734895463|18.541927784543|-20.61283423307|-20.61283423307|-20.61283423307|-20.61283423307|-20.61283423307|-20.61283423307|-20.61283423307|-20.61283423307|-20.61283423307|-20.61283423307|-20.61283423307|-20.61283423307|-20.61283423307|-20.61283423307|-20.620392166676|-20.620392166676|-20.620392166676|-20.620392166676|-20.620392166676|-20.620392166676|-20.620392166676|-20.620392166676|-20.620392166676|-20.620392166676|-20.620392166676|-20.620392166676||-20.620392166676|-20.620392166676|-20.736547508838|-20.980119976735|-20.980119976735|-20.998465945694|-21.070518522762||-21.491131708912|-21.949035562732|-22.07281739365|-22.524242158851|-23.061379481379|-23.274309530328|-23.594764262157|-23.594764262157|-24.107517381197|-24.908352370268|-25.912614393241|-26.068157450718|-26.068157450718|-26.068157450718|-26.068157450718|-26.068157450718|-27.051286662467|-27.51698479481|-27.956650890989|-29.001833878273|-29.682036358244|25.421947835527|25.421947835527|25.421947835527|25.421947835527|25.421947835527|25.421947835527|25.421947835527|25.421947835527|25.421947835527|24.868830970749|23.435367588451|23.261934438667|23.261934438667||22.545483765029|21.911648309919|21.654053410659|21.652041387128|21.652041387128|21.387824958748|20.936471985651|-23.309531319927|-23.309531319927|-23.309531319927|-23.309531319927|-23.309531319927|-23.309531319927|-23.542811937675|-23.839792008251|-23.856460391556|-23.856460391556||||-23.856460391556|-23.856460391556|-23.856460391556|-24.083844303063|-24.408715273464|-24.918572983834|-25.272859027754|-25.385398682367|-25.508221423639|-25.749823208786|-25.749823208786|-25.749823208786|-25.749823208786|-25.749823208786|-25.749823208786|-25.749823208786|-26.106469282548|-26.659410619118|-26.961336195391|-26.961336195391|-26.961336195391|-26.961336195391|25.139944665404|25.139944665404|25.139944665404|25.139944665404|25.139944665404|25.139944665404|25.139944665404|25.139944665404||||25.139944665404|25.139944665404|25.139944665404|25.108827503491|24.703141327223|24.600156169822|24.427607800476|24.427607800476|24.427607800476|23.806659862289|23.806659862289|23.806659862289|23.806659862289|23.562955614471|23.434512875874|23.434512875874|23.341680922331|22.944089693297|22.723196540925|22.723196540925|22.392440728184|22.248268052203|22.024742890577|-23.664164853354|-23.664164853354|-23.664164853354|-23.664164853354|-23.664164853354|-23.664164853354|-23.664164853354|-23.664164853354|-23.664164853354||-23.664164853354|-23.745737632402|-24.043550656994|||22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.509894460929|22.505438798547|22.193821476433|21.553134333793|21.227927512266|20.879918966401|20.3132432409|-21.834440195609|-21.834440195609|-21.834440195609|-21.834440195609|-21.89937767723|-21.969602004721||-21.969602004721|-22.07511254597|-22.186436715541|-22.186436715541|-22.497151550119|-22.499232944726|-22.499232944726|-22.499232944726|-22.884704891044|-23.241734059693|-23.241734059693|-23.241734059693|-23.34336632515
09480|27075|/equities/bimbo-a|MSCI_EEM||-57.61864512574|-57.61864512574|-57.61864512574|-57.61864512574|-57.61864512574|-57.87515961474|-58.173511895271||-58.620013140674|-59.008411830143|-59.008411830143|-59.514907503591|-59.514907503591|-59.514907503591|-60.003787200171|-60.961429985053|57.764451558423|57.764451558423|57.764451558423|57.764451558423|57.764451558423|57.764451558423|57.764451558423|57.764451558423|57.764451558423|57.764451558423|57.764451558423|57.764451558423|57.764451558423|57.764451558423|57.764451558423|57.764451558423|57.764451558423|57.764451558423|57.328834488471|56.972657384679|56.972657384679|56.972657384679|56.972657384679|56.972657384679|56.65072969839|55.675837180865|55.675837180865|55.675837180865|55.396840376436|55.396840376436|55.396840376436|55.396840376436|54.853711970183|54.608902404746|54.608902404746|54.523226894759|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|54.517225495313|53.662472662368|53.481634494374|53.375703781522||51.876338713342|-58.289828591663|-58.289828591663|-59.431650077144|-59.431650077144|-59.431650077144|-60.222387219843|-61.573763425016|-61.748068870067|-61.807855461438|-61.946505067966|-61.952722971112|-61.952722971112|-62.597252702612|-62.597252702612|-62.597252702612|-62.597252702612|-62.597252702612|-62.597252702612|||-62.597252702612|-62.597252702612|-62.597252702612|-62.597252702612|-62.597252702612|-62.597252702612|-62.597252702612|-62.597252702612|-63.275681589732|-63.275681589732|-63.980202673419|-64.768558288662||-65.403395945329|-65.84543960017|-66.244760139562|-66.244760139562|-66.244760139562|-66.244760139562|-66.244760139562|-66.244760139562|-66.244760139562|-66.922510791462|-67.373732695911|-67.373732695911|-67.373732695911|62.827217539|62.827217539|62.827217539|62.827217539|62.827217539|62.827217539|62.695688963372|62.695688963372|62.695688963372|62.695688963372|62.231877592359|61.895416766575|59.721575558374|58.358983278508|58.358983278508|58.104892480238||58.104892480238|58.104892480238|58.104892480238|58.104892480238|58.104892480238|58.104892480238|58.104892480238|58.104892480238|58.104892480238|58.104892480238|58.104892480238|58.104892480238|58.104892480238|58.104892480238|58.104892480238|55.955438547514|-62.539088672593|-62.539088672593|-62.735653394013|-62.834173558949|-62.834173558949||-62.834173558949|-62.834173558949|-62.834173558949|-62.834173558949||-62.834173558949|-62.834173558949|-62.834173558949|-62.834173558949|-62.834173558949|-62.834173558949|-62.834173558949|-62.939841403297||-62.939841403297|-62.939841403297|-62.939841403297|-62.939841403297|-62.939841403297|-62.939841403297|-62.939841403297|-62.939841403297|-62.939841403297|-62.939841403297|-62.939841403297|-63.059653147572|-63.059653147572|-63.059653147572|-63.059653147572|-64.414058535755|-65.446176998549|-65.673530252701||-66.295587389476|60.880091036834|60.880091036834|60.880091036834|60.880091036834|60.880091036834|60.880091036834|60.880091036834|60.880091036834|60.880091036834|60.880091036834|60.880091036834|60.880091036834|60.880091036834|60.880091036834|60.880091036834|60.880091036834|60.880091036834|60.880091036834|60.880091036834|60.880091036834|60.880091036834|60.880091036834|60.880091036834|60.880091036834|60.880091036834
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH||18984.092894021||18876.992104468|18590.046782742|18228.693558941|18228.693558941|17713.21506549|-20548.237221551|-20548.237221551|-20548.237221551|-20862.263579501|-20863.792866112|-20993.269851235|-21139.522056928|-21575.306931396|-21575.306931396|-21575.306931396|-21575.306931396|-21575.306931396|-21575.306931396|-21692.560948417|-21692.560948417|-21692.560948417|-21886.23438713|-22491.927096811|-22650.141218679|-22710.101354088|-22903.057060098|-23053.230066775|-23096.033407528|-23287.48156392|-23297.646182134|-23349.785410042|-23349.785410042||-23403.761566713|-23479.078127649|-23479.078127649|-23479.078127649|-23479.078127649|-23479.078127649|-23479.078127649|-23479.078127649|-23479.078127649|-23479.078127649|-23479.078127649|-24042.753475166|-24200.697769766|-24200.697769766|-24200.697769766|-24200.697769766|-24200.697769766|-24200.697769766|-24200.697769766|-24510.687890853|-24510.687890853|-24510.687890853|-24510.687890853|-24510.687890853|-24510.687890853|-24510.687890853|-24510.687890853|-24510.687890853|-24510.687890853|-24510.687890853|-24510.687890853|-24874.875434282|-25157.028260313|-25242.849581333|-25242.849581333|-25242.849581333|-25242.849581333|-25321.110645926||-25357.967745089|-25357.967745089|-25357.967745089|-25357.967745089|-25357.967745089|-25357.967745089|-25357.967745089|-25659.519716765|-25678.153246592|-25678.153246592|-25678.153246592|-26085.392496213|-26764.359915008|-26764.359915008|-26764.359915008|-26764.359915008|-26764.359915008|-26829.733238898|-26881.703598776|-26988.887652641|-26988.887652641|-26988.887652641|-27293.041836268|-27820.102040298|-28428.446711442|-28594.368145849|-28594.368145849|-28594.368145849|-28594.368145849|-28594.368145849|-28830.853495387||-28881.726105986|-29320.251228873|-29472.279143193||-30116.421270214|-31373.41252246|-31442.671901716|-31442.671901716|-31442.671901716|-31442.671901716|-31442.671901716|-31442.671901716|-31442.671901716|-31442.671901716|-31442.671901716|-31442.671901716|-31442.671901716|-31442.671901716|||-31442.671901716|-31442.671901716|-31442.671901716|-31442.671901716|-31686.714299216|-31686.714299216|-31686.714299216|-31686.714299216|-31691.882440626|-31691.882440626|-31691.882440626|-31864.538697736|-31864.538697736|-31864.538697736|-31864.538697736|-31864.538697736|-32203.869955742|-32203.869955742|-32203.869955742|-32613.007483871|-32613.007483871|-32613.007483871|-33277.452759856|-33593.503066507|-34005.781185008|-34285.090205564|-34303.247167363|-34303.247167363|-34380.885741515|-34754.078879564|-34754.078879564|-34754.078879564|-34754.078879564|-34754.078879564|-34754.078879564|-34754.078879564|-34754.078879564|-34754.078879564|-34754.078879564|-34754.078879564|-34754.078879564|-34754.078879564|-34754.078879564|-34754.078879564|-34754.078879564|-34754.078879564|-34754.078879564|-34754.078879564|-34754.078879564|-35342.698755071|-37000.591055644|32898.40184411|32898.40184411|32898.40184411|-34955.710554247|-34955.710554247|-34955.710554247|-34955.710554247|-34955.710554247|-34955.710554247|-34955.710554247|-34955.710554247|-34955.710554247|-34955.710554247|-35365.445627909||-35365.445627909|-35365.445627909|-35365.445627909|||-35365.445627909|-35365.445627909|-35365.445627909|-35635.983222254|-35635.983222254|-35635.983222254||-35635.983222254|-35635.983222254|-35640.182990437|-35640.182990437|-36052.036656041|-36590.040728934|-36991.93414326|-37132.498942297|-37132.498942297|-37203.943269218|-37406.492521354|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907|-37633.344505907
09482|9215|/equities/china-res-power|MSCI_EEM||17.856750496085|17.856750496085|17.84792102067|17.84792102067|17.84792102067|17.84792102067|17.84792102067|17.84792102067|17.84792102067|17.84792102067|17.84792102067|17.84792102067|17.84792102067|17.81283940893|17.81283940893|17.81283940893|17.81283940893|17.81283940893|17.81283940893|17.81283940893|17.81283940893|17.74759991546|-19.088176598938|-19.088176598938|-19.088176598938|-19.088176598938|-19.088176598938|-19.088176598938|-19.339084270697|-19.420228744119|-19.420228744119|-19.486364762617|18.211268473319|18.211268473319|18.211268473319|18.211268473319|18.211268473319|18.211268473319|18.211268473319|18.211268473319|18.211268473319|18.211268473319|18.164346096065|18.164346096065|18.164346096065|18.164346096065|18.164346096065|17.837606612341|17.577341282253|17.068155831633|-18.785718346712|-18.785718346712|-18.785718346712|-18.785718346712|-18.785718346712|-18.785718346712|-18.785718346712|-18.785718346712|-18.785718346712|-18.785718346712|-18.785718346712|-18.785718346712||-18.970241441856|-19.177491919343|-19.576657048138|-20.026306341793|-20.026306341793|-20.20216707377|-20.20216707377||-20.401852121931|-20.862614409771|-21.474571617275|-21.604980591924|-21.604980591924|-21.604980591924|-22.030533609557|19.99501149173|19.99501149173|19.99501149173|19.99501149173|19.99501149173|19.872235690173|19.82137278563|19.591667563459|19.591667563459|19.591667563459|19.591667563459||19.591667563459|19.591667563459|19.591667563459|19.591667563459|19.591667563459|19.591667563459|19.591667563459|19.591667563459|19.48518647832|19.142430301975|18.977144767256|18.887938977846|18.7650047406|18.7650047406|18.7650047406||18.7650047406|18.7650047406|18.7650047406|18.7650047406|18.7650047406|18.466115963067|18.314572241135|18.216747816214|18.043988980371|18.043988980371|18.043988980371|18.043988980371|18.043988980371|18.043988980371|18.043988980371|18.043988980371|18.043988980371||||18.043988980371|18.043988980371|18.043988980371|18.043988980371|18.043988980371|18.043988980371|18.043988980371|18.043988980371|18.043988980371|18.043988980371|18.043988980371|18.043988980371|18.043988980371|18.043988980371|18.043988980371|17.996654392964|17.855171708803|17.640891669351|17.640891669351|17.640891669351|17.640891669351|17.640891669351|17.640891669351|17.640891669351|17.406546299278|17.217772618978|17.217772618978|17.217772618978|17.196969606312|-18.276088017492||||-18.276088017492|-18.276088017492|-18.276088017492|-18.276088017492|-18.276088017492|-18.276088017492|-18.276088017492|-18.276088017492|-18.276088017492|-18.276088017492|-18.36232097311|17.325293523185|17.325293523185|17.325293523185|17.325293523185|17.325293523185|17.325293523185|17.325293523185|17.325293523185|17.325293523185|17.325293523185|17.325293523185|17.325293523185|-18.204820122259|-18.204820122259|-18.204820122259|-18.204820122259|-18.204820122259|-18.204820122259|-18.204820122259|-18.204820122259|-18.204820122259||-18.204820122259|-18.292578023824|-18.39740455619|||-18.39740455619|-18.39740455619|-18.39740455619|-18.39740455619|-18.437116283747|-18.478461630447|-18.581624224565|-18.682360334287|-18.710400337522|-18.80044528571|-18.814938879975|-19.025487424012|-19.328319338821|18.337137409983|18.337137409983|18.337137409983|18.337137409983|18.337137409983|18.337137409983|18.337137409983|18.337137409983|18.337137409983|18.337137409983|18.337137409983|18.337137409983|18.337137409983|18.337137409983|18.337137409983|18.337137409983|18.337137409983|18.337137409983|18.337137409983|18.337137409983|18.337137409983|18.249041024113|18.037766634271|18.037766634271|17.737518613918|17.685020677893|17.675023229749||-18.609196389349|-18.609196389349|-18.609196389349|-18.609196389349|-18.609196389349|-18.609196389349|-18.609196389349|-18.609196389349|-18.609196389349|-18.609196389349|-18.609196389349|-18.609196389349|-18.609196389349
09483|103223|/equities/lite-on-tech|MSCI_EEM|||259.48300041373|259.48300041373|259.48300041373|259.48300041373|259.48300041373|259.48300041373|259.48300041373|259.48300041373|259.48300041373|259.48300041373|259.48300041373|259.48300041373|259.48300041373|259.48300041373|259.48300041373|259.48300041373|259.48300041373|258.54321044408|258.54321044408|258.54321044408|254.43690049342|249.12433388158|235.44370431286|228.43889001526|228.43889001526|228.43889001526|228.43889001526|228.43889001526|228.43889001526|228.43889001526|228.43889001526|222.26406174723|222.26406174723|218.76562416359|216.74125399669|216.74125399669|216.74125399669|204.10139332966|-230.50450643247|-230.50450643247|-230.50450643247|-230.50450643247|-232.20765001292|-232.20765001292|-232.20765001292|-232.20765001292|-232.20765001292|-232.20765001292|-232.20765001292|-241.81405556991|-245.16515190084|-245.16515190084|-245.16515190084|-245.16515190084||-245.16515190084|-245.16515190084|-245.16515190084|-245.16515190084|-245.16515190084|-245.16515190084|-245.16515190084|-245.16515190084|-245.16515190084|-245.16515190084|-245.16515190084|-245.16515190084|-245.16515190084|-245.16515190084||-245.16515190084|-245.16515190084|-249.2390576676|-251.16194467435|-251.16194467435|-251.16194467435|-258.0246154655|213.62132899042|213.62132899042|213.62132899042|213.62132899042|213.62132899042|213.62132899042|213.62132899042|213.62132899042|213.62132899042|213.62132899042|196.3292544338|-236.57822761292|-236.57822761292|-236.57822761292|-236.57822761292|-236.57822761292|-236.57822761292|-236.57822761292|204.51663563353|204.51663563353|204.51663563353|184.12959514837|176.42177238708|166.41308043009|155.05103442396|155.05103442396|155.05103442396||155.05103442396|155.05103442396|155.05103442396|155.05103442396|155.05103442396|155.05103442396|155.05103442396|150.11226047107|149.40251163452|-163.15963570716|-163.15963570716|-163.15963570716|-163.15963570716|-163.15963570716|-163.15963570716|-163.15963570716|-163.15963570716|-163.15963570716|||-164.28688025673|-164.28688025673|-164.28688025673|-169.26320028525|-172.20911142806|-173.6106102738|-173.6106102738|-173.6106102738|-173.6106102738|-173.6106102738|-173.6106102738|-173.6106102738|-173.6106102738|-173.6106102738|-173.6106102738|-173.6106102738|-173.6106102738|-173.6106102738|-173.6106102738|-183.12290030422|-185.96988922691|-186.21654358546|-194.12949287273|-197.00499208081||169.83334311011|169.83334311011|165.89815901123|162.10906556804||||||||157.18419362909|157.18419362909|157.18419362909|157.18419362909|157.18419362909|157.18419362909|157.18419362909|157.18419362909|157.18419362909|157.18419362909|157.18419362909|157.18419362909|157.18419362909|157.18419362909|154.88112061635|154.88112061635|154.88112061635|154.88112061635|154.88112061635|154.88112061635|154.88112061635|154.88112061635|154.88112061635|154.88112061635|154.88112061635|154.88112061635|154.88112061635|154.88112061635|153.75680068483||151.50092732115|151.50092732115|151.50092732115|151.50092732115||151.50092732115|151.50092732115|151.50092732115|-164.30482764967|-164.30482764967|-164.30482764967|-164.30482764967|-164.30482764967|-167.50536405518|-171.25596006132|-172.56217784591|-172.64076600448|-172.64076600448|-172.64076600448|-172.64076600448|-172.64076600448|-172.64076600448|-172.64076600448|-172.64076600448|-172.64076600448|-172.64076600448|-172.64076600448|-172.64076600448|-172.64076600448|-172.64600741294|-172.64600741294|-175.63445268104|-180.81105269264|-180.81105269264|-185.5122807696|-188.09697863289|-190.35422309039|-190.35422309039|-190.35422309039|168.26958529234|168.26958529234|168.26958529234|168.26958529234|168.26958529234|168.26958529234|168.26958529234|163.07731699149|158.83590776832||158.5240452861|158.5240452861|158.5240452861|158.5240452861|158.5240452861|158.5240452861|158.5240452861|158.5240452861|158.5240452861|
09484|12547|/equities/emaar-properti|MSCI_EEM||10.940462664831|10.940462664831|10.940462664831|10.940462664831|10.940462664831|10.940462664831|10.940462664831|10.805385500399|10.805385500399|10.693762362233|-11.318189068695|-11.318189068695|-11.318189068695|-11.318189068695|-11.318189068695|-11.318189068695|-11.318189068695|-11.318189068695|-11.512432067549|-11.534924419893||-11.635462564908|-11.635462564908|-11.674598883485|-11.674598883485|-11.674598883485|-11.680368581052|-11.680368581052|-11.772631608375|-11.875146560016|11.08559421952|11.08559421952|11.08559421952|11.08559421952|11.08559421952|11.08559421952|11.08559421952|11.08559421952|10.599463231727|-11.759034529959|-11.759034529959|-11.759034529959|-11.774119597693|-11.774119597693|-11.774119597693|-11.774119597693|-11.867258669047|-11.867258669047|-11.867258669047|-11.867258669047|-12.152510034937|-12.273456422252|-12.273456422252|-12.273456422252|-12.497173988998|-12.703956008367|-12.703956008367|-12.703956008367|-12.907728963883|-13.005714011525|-13.005714011525|-13.039682415166|-13.09853599142|-13.123928786107|11.969055897271|11.969055897271|11.969055897271|11.969055897271|11.969055897271|11.969055897271|11.930062353915|11.913402835866|11.481558844271|11.267287780645||-11.764706774255|-11.764706774255|-11.980785232673|-12.082080147749|-12.082080147749|-12.145037089461|-12.145037089461|-12.256604536134|-12.256604536134|-12.256604536134|||||-12.256604536134|-12.256604536134|-12.256604536134|-12.256604536134|-12.381486972857|-12.381486972857|11.506955122002|11.506955122002|11.506955122002|11.506955122002|11.506955122002|11.506955122002|11.506955122002|11.504662976343|11.504662976343|11.504662976343|11.504662976343|11.504662976343|11.504662976343|11.504662976343|11.504662976343|11.504662976343|11.504662976343|11.504662976343|11.504662976343|11.431847715465|11.419831329019|11.305367846655|10.897075065162|10.566156358521|10.566156358521|10.566156358521|10.566156358521|10.566156358521|10.566156358521|10.566156358521|10.566156358521|10.566156358521|10.548506598783|10.495614649204|10.495614649204|10.495614649204|10.495614649204|10.495614649204|-12.589149572059|-12.589149572059|||-12.589149572059|-12.589149572059|-12.589149572059|-13.151833006193|-13.424259181872|-14.315843312889|-14.556492294371|-14.868324983451|-15.475916372773|-16.112129197117|-16.774588039183|||15.866785909219|15.866785909219|15.866785909219|15.813094882483|15.589808189788|15.589808189788|15.589808189788|15.589808189788|15.589808189788|15.589808189788|15.589808189788|15.36645424357|15.354393773509|15.346547344474|15.287829641002|15.075367030719|14.989297241215|14.782552235925|14.775057785604|14.424461649406|14.424461649406|14.424461649406|14.338290954683|14.200159005631|14.200159005631|14.200159005631|14.064065858511|13.89062904957|13.865704258926|13.865704258926|13.865704258926|13.865704258926|13.865704258926|13.865704258926|13.865704258926|13.865704258926|13.865704258926|13.74800476393|13.606116022896|13.546879789182|13.546879789182||13.546879789182|13.546879789182|13.546879789182|13.546879789182|13.546879789182|13.546879789182|13.458688597175|13.458688597175|13.458688597175|13.458688597175|13.458688597175|13.431876187294|13.339354091182|13.339354091182|13.235393053177|13.169880979462|-14.149196671405|-14.149196671405|-14.149196671405|-14.149196671405|-14.149196671405|||-14.149196671405|-14.219378387681|-14.219378387681|-14.225579187771|-14.225579187771|-14.225579187771|-14.225579187771|-14.225579187771|-14.314532515628|-14.533655997828|-14.533655997828|-14.533655997828|-14.533655997828|-14.533655997828|-14.533655997828|-14.677477563298|-14.677477563298|-14.677477563298|13.84979896207|13.84979896207|13.84979896207|13.84979896207|13.84979896207|13.846998846745|13.727220972617|13.469134710717|-14.213929150951|-14.213929150951|-14.213929150951|-14.213929150951|-14.213929150951|-14.213929150951|-14.213929150951|-14.213929150951|-14.213929150951|-14.213929150951
09485|100117|/equities/sunac|MSCI_EEM||0.53101845373029|0.53101845373029|0.53101845373029|0.5305963840136|0.5305963840136|0.5305963840136|0.5305963840136|0.5305963840136|0.5305963840136|0.5305963840136|0.5305963840136|0.5305963840136|0.5305963840136|0.5305963840136|0.5305963840136|0.5305963840136|0.5305963840136|0.5305963840136|0.5305963840136|0.5305963840136|0.52927374133898|-0.64564839241831|-0.64564839241831|-0.64564839241831|-0.64564839241831|-0.64564839241831|-0.64564839241831|-0.64564839241831|-0.648228505044|-0.648228505044|-0.648228505044|-0.648228505044|-0.648228505044|-0.648228505044|-0.648228505044|-0.648228505044|-0.648228505044|-0.648228505044|-0.648228505044|-0.648228505044|-0.648228505044|-0.648228505044|-0.648228505044|-0.648228505044|-0.648228505044|-0.648228505044|-0.648228505044|-0.648228505044|-0.648228505044|-0.66692053586114|-0.68435612883687|-0.69364957488761|-0.69364957488761|-0.70183286707915|-0.71425874411307|-0.72124537824654|-0.72124537824654|-0.72138374711699|-0.74375969133583|-0.77964974194511|-0.77964974194511|-0.77964974194511||-0.77964974194511|-0.80738856891508|-0.83432066219511|-0.8531340435419|-0.8634822551049|-0.86399042834927|-0.86399042834927||-0.89887824577413|-0.92542029334795|-0.94324474879648|-0.9813830747488|-0.99139883700747|-0.99139883700747|-0.99766536425373|-1.0146281627684|-1.039074054207|-1.039074054207|-1.039074054207|-1.039074054207|-1.039074054207|-1.039074054207|-1.039074054207|-1.039074054207|-1.0773044624213|-1.1158938681951||-1.1237709528728|-1.1303010490783|-1.1492233968717|-1.174137099688|-1.178865727456|-1.178865727456|-1.178865727456|-1.178865727456|-1.178865727456|-1.178865727456|-1.178865727456|-1.178865727456|-1.178865727456|-1.178865727456|-1.178865727456||-1.178865727456|-1.178865727456|-1.178865727456|-1.178865727456|-1.178865727456|-1.178865727456|-1.178865727456|-1.178865727456|-1.178865727456|-1.178865727456|-1.178865727456|-1.178865727456|-1.178865727456|-1.178865727456|-1.1881841516843|-1.1990935114082|-1.2133253735593||||-1.2133253735593|-1.2277644795389|-1.2277644795389|-1.2277644795389|-1.2469604922898|-1.2855116011442|1.0632695168336|1.0632695168336|1.0632695168336|1.0632695168336|1.0632695168336|1.0632695168336|1.0632695168336|1.0632695168336|1.0632695168336|1.0632695168336|1.0632695168336|1.0632695168336|1.0632695168336|1.0632695168336|1.0632695168336|1.0632695168336|1.0632695168336|1.0632695168336|1.0632695168336|1.0632695168336|1.0632695168336|1.0632695168336|1.0632695168336|1.0140306822641||||1.0140306822641|1.0140306822641|1.0140306822641|1.0122368204882|1.0122368204882|1.0122368204882|1.0023058020804|1.0023058020804|1.0023058020804|1.0023058020804|1.0023058020804|1.0023058020804|0.94589527709991|-1.1711786590031|-1.1711786590031|-1.1816403480728|-1.1816403480728|-1.1946003936352|-1.2545560159751|-1.2718354579734|-1.2718354579734|-1.2718354579734|-1.2718354579734|-1.2718354579734|-1.2718354579734|-1.2718354579734|-1.3214838700082|-1.3499820250699|-1.420041883262|-1.420041883262|-1.420041883262|-1.420041883262||-1.433261569969|-1.433261569969|-1.4421130421625|||-1.4421130421625|-1.4467538657716|-1.4467538657716|-1.4467538657716|-1.4467538657716|-1.4467538657716|-1.4467538657716|-1.4467538657716|-1.4467538657716|-1.4467538657716|-1.4467538657716|-1.4467538657716|-1.4748199779002|-1.4748199779002|-1.4748199779002|-1.4748199779002|-1.4748199779002|-1.4748199779002|-1.4748199779002|-1.4748199779002|-1.4748199779002|-1.4748199779002|-1.4748199779002|-1.4748199779002|-1.4748199779002|-1.4748199779002|-1.4748199779002|-1.5220221897196|-1.5689135745975|-1.5721261651221|-1.5840687170036|-1.5840687170036|-1.5840687170036|-1.6122985233209|-1.6125789433183|-1.6125789433183|-1.6125789433183|-1.6125789433183|-1.6384210619067|-1.6526900698449||-1.6657667479808|-1.6786297252769|-1.694033032324|-1.7100367078804|-1.7132808336373|-1.7132808336373|-1.7132808336373|-1.7336454334917|-1.7443428744708|-1.7443428744708|-1.7443428744708|-1.7443428744708|1.5665414989954
09486|941317|/equities/aldar-properti|MSCI_EEM||7.7183684298149|7.634853569308|7.6248373628094|7.5966423830642|7.5966423830642|7.5966423830642|7.5279358052825|7.4721687411868|7.4721687411868|7.4721687411868|7.3786751885113|7.3786751885113|7.3786751885113|7.3786751885113|7.3786751885113|7.3786751885113|7.3786751885113|7.3786751885113|7.3786751885113|7.3786751885113||7.3786751885113|7.3369871080848|7.3369871080848|7.3369871080848|7.3369871080848|7.3369871080848|7.3369871080848|7.3369871080848|7.3369871080848|7.3369871080848|7.3369871080848|7.3369871080848|7.3369871080848|7.3369871080848|7.3369871080848|7.3369871080848|7.3369871080848|-7.9195238296588|-7.9195238296588|-7.9195238296588|-7.9655819142747|-8.1023130907933|-8.1468289330064|-8.1468289330064|-8.1468289330064|-8.1672198284126|-8.1672198284126|-8.1672198284126|-8.1672198284126|-8.2991331670524|-8.4195924703546|-8.4745471151082|-8.5911637314391|-8.7301812445932|-8.7383766154439|-8.7383766154439|-8.7383766154439|8.1381718790602|8.1381718790602|8.1381718790602|8.1381718790602|8.1381718790602|8.1381718790602|8.1381718790602|8.1381718790602|8.1381718790602|8.1381718790602|8.1381718790602|8.1381718790602|8.1357463373157|7.9702739730381|7.5891929748878|7.356881181755||-7.7940351644682|-7.7940351644682|-7.9032581691289|-7.9032581691289|-7.9032581691289|-8.0241756576459|-8.0557508091308|-8.1122603151242|-8.1122603151242|-8.1122603151242|||||-8.1122603151242|-8.1122603151242|-8.1122603151242|-8.1122603151242|-8.1972966808645|-8.1972966808645|7.6727869496984|7.6727869496984|7.6727869496984|7.6727869496984|7.6727869496984|7.6727869496984|7.6727869496984|7.6727869496984|7.6727869496984|7.6727869496984|7.6727869496984|7.6727869496984|7.6727869496984|7.6727869496984|7.6727869496984|7.6727869496984|7.6727869496984|7.6727869496984|7.6727869496984|7.6727869496984|7.6727869496984|7.6459718145759|7.6459718145759|7.5865731940023|7.5865731940023|7.5865731940023|7.5865731940023|7.5865731940023|-8.4375677610231|-8.4375677610231|-8.4375677610231|-8.4375677610231|-8.4375677610231|-8.4375677610231|-8.4375677610231|-8.4375677610231|-8.4375677610231|-8.4375677610231|-8.4375677610231|-8.4375677610231|||-8.4375677610231|-8.4375677610231|-8.4375677610231|-8.8450750537264|-9.0923056014763|-9.5386728057581|-9.7835254944384|-9.9628064143459|-10.397562661414|-10.842847045533|-11.304274647624|||10.569738091589|10.569738091589|10.569738091589|10.569738091589|10.569738091589|10.569738091589|10.569738091589|10.569738091589|10.382837067416|10.382837067416|10.382837067416|10.109819052806|10.087678018163|10.087678018163|9.7751975224535|9.5253463593422|9.5253463593422|9.5253463593422|9.2781625155275|9.0581015632556|9.0581015632556|9.030668316727|8.9924094527354|8.8904551763656|8.7173518039712|8.7173518039712|8.6295093306243|8.6295093306243|8.6295093306243|8.6295093306243|8.6295093306243|8.6295093306243|8.6295093306243|8.6295093306243|8.5641825645467|8.5641825645467|8.5641825645467|8.5530419622565|8.5530419622565|8.5530419622565|8.5530419622565||8.5530419622565|8.5530419622565|8.5530419622565|8.5530419622565|8.5530419622565|8.5530419622565|8.5530419622565|8.5530419622565|8.5530419622565|8.5530419622565|8.5530419622565|8.5530419622565|8.5530419622565|8.5530419622565|8.5530419622565|8.5530419622565|8.3661575620598|8.2751750753132|8.1646389746895|-8.7251043240896|-8.7251043240896|||-8.7251043240896|-8.7940044315514|-8.8538940120468|-8.9498822610389|-9.0420914668519|-9.0502759621411|-9.0502759621411|-9.0502759621411|-9.0936402397983|-9.2218221114336|-9.3486910314757|-9.3600577300043|-9.3600577300043|-9.3600577300043|-9.3600577300043|-9.3600577300043|-9.3600577300043|-9.3600577300043|-9.3600577300043|-9.3600577300043|-9.6467306818401|-9.7535899707382|-9.7750701048093|-9.7750701048093|-9.7750701048093|-9.7750701048093|-9.7750701048093|-9.7750701048093|-9.7750701048093|-9.7750701048093|-9.7750701048093|-9.7750701048093|-9.7750701048093|-9.7750701048093|-9.7750701048093|-9.7750701048093
09487|13894|/equities/china-national-building-material|MSCI_EEM||-3.5296167957255|-3.6017964534703|-3.6491931859288|-3.6491931859288|-3.6829924388764|-3.6845403822521|-3.6845403822521|-3.6845403822521|-3.7886558806742|-3.8184101381862|-3.8184101381862|-3.8184101381862|-3.8239940276072|-3.8239940276072|-3.831659964977|-3.9018444267228|-3.9126049508999|-3.9976164356812|-4.1112405741595|-4.1983228087848|-4.2688938483497|-4.2688938483497|-4.2688938483497|-4.2688938483497|-4.3340487728406|-4.4295730529075|-4.4295730529075|-4.4295730529075|-4.471971490435|-4.471971490435|-4.471971490435|-4.471971490435|-4.471971490435|-4.471971490435|-4.471971490435|-4.471971490435|-4.471971490435|-4.471971490435|-4.471971490435|-4.471971490435|-4.5518882461757|-4.5518882461757|-4.5518882461757|-4.5687647206221|-4.636684818846|-4.636684818846|-4.7762189596515|-4.7762189596515|-4.7762189596515|-4.7762189596515|-4.8969098825831|-5.0398999076837|-5.2204444255822|-5.4240671134281|-5.4240671134281|-5.6961857186741|-5.7213173825417|-5.9081304822668|-6.1512560882286|4.7597863429333|4.7597863429333|4.7597863429333||4.7597863429333|4.7597863429333|4.7597863429333|4.7597863429333|4.7597863429333|4.7597863429333|4.7597863429333||4.7597863429333|4.5997628098887|-5.4273985458119|-5.4273985458119|-5.4273985458119|-5.4273985458119|-5.4273985458119|-5.4273985458119|-5.4273985458119|-5.7035466820788|-5.7035466820788|-5.7035466820788|-5.7035466820788|-5.7035466820788|-5.7035466820788|-5.7035466820788|-5.7035466820788|-5.7035466820788||-5.7035466820788|-5.7035466820788|-5.8156073524766|5.1205754492196|5.1205754492196|5.1205754492196|5.1205754492196|5.1205754492196|5.1205754492196|5.0784171128176|5.0071298572645|4.905308981311|4.905308981311|4.905308981311|4.905308981311||4.905308981311|4.905308981311|4.905308981311|4.905308981311|4.905308981311|4.905308981311|4.905308981311|4.905308981311|4.905308981311|4.905308981311|4.905308981311|4.905308981311|4.905308981311|-5.6762672633989|-5.6762672633989|-5.6762672633989|-5.6762672633989||||-5.6762672633989|-5.6762672633989|-5.6762672633989|-5.7447412246977|-5.7958237588974|-5.9104007287711|-5.9104007287711|-5.9104007287711|-5.9104007287711|-6.1787785737481|-6.4019763700131|-6.5799736702843|-6.7599709259584|-6.8077455347462|-6.8366488959024|-6.8366488959024|-6.8366488959024|-6.8366488959024|-6.8366488959024|5.9942887294434|5.9942887294434|5.9942887294434|5.9942887294434|5.9942887294434|5.9942887294434|5.9942887294434|5.9942887294434|5.6280986984728|5.4558587688362|5.4558587688362||||5.4558587688362|5.4558587688362|5.4558587688362|5.0820652266515|5.0349049794887|5.0349049794887|5.0349049794887|5.0349049794887|5.0349049794887|5.0349049794887|5.0349049794887|5.0349049794887|5.0271166417571|4.9095739097035|4.7645264699101|4.707283710083|4.707283710083|4.707283710083|-5.190991813108|-5.190991813108|-5.190991813108|-5.190991813108|-5.190991813108|-5.190991813108|-5.190991813108|-5.190991813108|-5.190991813108|-5.190991813108|-5.190991813108|-5.190991813108|-5.190991813108|-5.190991813108||-5.190991813108|-5.190991813108|-5.190991813108|||-5.190991813108|-5.190991813108|-5.190991813108|-5.190991813108|-5.190991813108|-5.190991813108|-5.2005464568896|-5.3000512404754|-5.386168193322|-5.4064421412159|-5.4064421412159|-5.6016022890595|-5.6734471022849|-5.7204968332984|-5.7665155363982|-5.7665155363982|-5.7665155363982|-5.7665155363982|-5.7665155363982|-5.8544613998141|-5.8733011024923|-5.8733011024923|-5.8733011024923|-5.9504405943251|-5.9504405943251|-5.9504405943251|5.3844083760432|5.3844083760432|5.3844083760432|5.3844083760432|5.3844083760432|5.3844083760432|5.3844083760432|5.3844083760432|5.3844083760432|5.3844083760432|5.3844083760432|5.3844083760432|5.3844083760432|5.3844083760432||5.3844083760432|5.3844083760432|5.3844083760432|5.3844083760432|5.3844083760432|5.3844083760432|5.3844083760432|5.3844083760432|5.3844083760432|5.2782315649645|-5.8383431737522|-5.8383431737522|-5.8383431737522
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM||191.33955192177|191.33955192177|191.33955192177|189.51561524701|187.72680173795||187.52098843983|187.52098843983|186.45300704859|186.45300704859|186.45300704859|186.45300704859|186.45300704859|186.45300704859|186.45300704859|186.45300704859|186.45300704859|183.99111548422|182.10123773149|181.63134799679|181.63134799679|181.63134799679|181.63134799679|181.63134799679|181.63134799679|181.63134799679|181.63134799679|181.63134799679|181.63134799679|181.63134799679|181.63134799679|181.63134799679|181.63134799679|181.63134799679|181.63134799679|181.63134799679|181.63134799679|181.63134799679|181.63134799679|181.63134799679|181.63134799679|181.63134799679|181.63134799679|181.63134799679|181.63134799679|179.45428419864|179.03364680382|177.70238625311|177.37339979688|177.37339979688|177.37339979688||177.37339979688|177.37339979688|177.37339979688|177.37339979688|174.76488459419|174.59043421029|174.35770579708|172.1813364176|170.14245909014|170.14245909014|170.14245909014|170.14245909014||170.14245909014|170.14245909014|170.14245909014|170.14245909014|170.14245909014|169.8789949741|169.8789949741|169.8789949741|169.8789949741|169.8789949741|167.94999973929|165.35388069855|163.76820840556|160.91120379277|160.91120379277|160.91120379277|160.91120379277|160.91120379277|160.91120379277|160.91120379277|160.91120379277|160.91120379277|160.91120379277|158.84078982481|157.36587612506|156.22208248107||154.71731393568|-170.24140275178|-170.24140275178|-170.24140275178|-170.24140275178|-170.24140275178|-170.50933618741|-173.01703824155|-176.37615234711|-178.60905575595|-178.97662208505|-178.97662208505|-179.6673559395||-180.67680055314|-180.67680055314|-181.71256173113|-183.4765420003|-183.4765420003|-183.4765420003|171.57456329068|171.57456329068|171.57456329068|171.57456329068|166.60451134267|-179.53188161271|-179.53188161271|-179.53188161271|-179.53188161271|-179.53188161271|-179.53188161271|-179.53188161271|-179.53188161271||-179.53188161271|-179.53188161271|-179.53188161271|-179.53188161271|-179.53188161271|-179.53188161271|-179.53188161271|-179.53188161271|-186.55875639802|-187.65683870505|-187.65683870505|-187.65683870505|-187.65683870505|-187.65683870505|-187.65683870505|-187.65683870505|-187.65683870505|-187.65683870505|-187.65683870505|-187.65683870505|-187.65683870505|-187.65683870505|-187.65683870505|-193.06371275794|-198.13849708123|-198.13849708123|-198.13849708123|-198.13849708123|-198.13849708123|-198.13849708123|-198.13849708123|-201.62221319345|184.36975795589|184.36975795589|184.36975795589|184.36975795589|184.36975795589|184.36975795589|184.36975795589|184.36975795589|184.36975795589|184.36975795589|184.14341067084|184.14341067084|184.14341067084|184.14341067084|182.42323407871|180.71803060883|175.78614983419|174.12571657873|172.35100923445|172.35100923445|172.35100923445|172.35100923445|172.35100923445|172.35100923445|172.35100923445|172.30408056168|172.30408056168|171.74953585629|170.75726118093|169.30806933515|169.14452331455|168.19598997207|168.19598997207|||168.19598997207|168.19598997207|168.19598997207||168.19598997207|168.19598997207|168.19598997207|168.19598997207|168.19598997207|168.19598997207|168.19598997207|168.19598997207|168.19598997207|167.35554417606|167.20838134383|167.20838134383||167.20838134383|167.20838134383|167.20838134383|167.20838134383|166.19386997457|166.19386997457|164.24819374345|162.79465696836|162.71939603223|162.71939603223|162.6079016853|162.6079016853|162.6079016853|162.6079016853|162.6079016853|162.6079016853|162.6079016853|162.6079016853|161.60872614246|161.60872614246|161.60872614246|159.48414571927|157.41257870253|157.41257870253|156.99564883506||155.49682603717|153.74814505974|152.11849186597|151.04220636882|149.28467876158|148.14386087306|148.14386087306|148.14386087306|148.14386087306|146.58297204245|146.58297204245|142.82552432207|140.07780307297|139.4620528788|139.4620528788
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|||607.14359868513|607.14359868513|607.14359868513|607.14359868513|607.14359868513|607.14359868513|607.14359868513|607.14359868513|606.88177631681|-621.27779454706|-621.27779454706|-621.27779454706|-621.27779454706|-621.27779454706|-621.27779454706|-621.27779454706|-621.27779454706|-621.27779454706|-621.27779454706|-624.75310505229||604.15617430412|604.15617430412|604.15617430412|604.15617430412|604.15617430412|604.15617430412|604.15617430412|604.15617430412|604.15617430412|604.15617430412|604.15617430412|604.15617430412|-614.4445549187|-614.4445549187|-614.4445549187|-614.4445549187|-614.4445549187|-614.4445549187|-614.4445549187|-614.4445549187|-614.4445549187|-614.4445549187|-614.4445549187|-614.4445549187|-614.4445549187|-614.4445549187|-614.4445549187|-614.73401841814|-614.73401841814|-618.06929824162|-618.06929824162|-618.06929824162|-619.85477582402|-620.94975091558|-622.1663899062|597.15448298832|597.15448298832|597.15448298832|597.15448298832|597.15448298832|597.15448298832|585.1716477648|583.60625208848|583.60625208848|583.60625208848|583.60625208848|583.60625208848|583.60625208848|583.60625208848|583.60625208848|583.60625208848||583.60625208848|583.60625208848|583.2291689872|581.03240998578|575.14712220642|574.95970124338|574.95970124338|574.95970124338|569.58817442978|569.58817442978|569.58817442978|||||569.58817442978|568.04241603309|567.9913130389|567.9913130389|567.9913130389|567.9913130389|567.9913130389|567.9913130389|567.9913130389|567.9913130389|563.14359634432|563.14359634432|559.77604486953|559.77604486953|558.58449429948|553.26054922165|551.90567593044|551.90567593044|551.90567593044|551.90567593044|551.90567593044|551.90567593044|551.90567593044|551.90567593044|551.90567593044|551.90567593044|551.90567593044|550.56186214493|549.29095793881|545.60106437646|545.04779514207|545.04779514207|545.04779514207|545.04779514207|545.04779514207|545.04779514207|545.04779514207|545.04779514207|538.83088349119|533.25653721244|532.24817470319|532.24817470319|532.24817470319|532.24817470319|532.24817470319||||532.24817470319|528.33130522577|528.19246258678|528.19246258678|528.19246258678|524.65881450786|524.65881450786|524.65881450786|524.65881450786|524.65881450786|524.65881450786|524.65881450786|521.47384507143||||521.47384507143|518.21926621596|518.21926621596|518.21926621596|512.63251801773|510.31390890859|505.12656545399|503.12271439673|503.12271439673|503.12271439673|503.12271439673|503.12271439673|503.12271439673|503.12271439673|503.12271439673|-521.02117636339|-521.02117636339|-521.02117636339|-521.02117636339|-521.02117636339|-521.02117636339|-521.02117636339|-521.02117636339|-521.02117636339|-521.02117636339|-521.02117636339|-521.02117636339||-521.02117636339|-522.39034118936|-522.39034118936|-523.32260132152|-526.30289035724|-527.69492636696|-527.69492636696|-527.8887979839|-527.8887979839|-529.4207050431||-529.4207050431|-529.4207050431|-529.4207050431|-529.4207050431|-529.4207050431|-529.4207050431|-529.4207050431|-529.4207050431|-529.4207050431|-529.4207050431|-530.078561159|-531.08729017667|-533.67792186542|-533.67792186542|-533.67792186542|-533.67792186542|-533.67792186542|-533.67792186542|-533.67792186542|-533.86435762824|-534.77081188672|-534.77081188672|-535.23515817844|-535.23515817844|-535.23515817844|-535.23515817844|-535.23515817844|-535.23515817844|-535.23515817844|-535.23515817844|-535.23515817844|-535.23515817844|-535.23515817844|-535.23515817844|-535.23515817844|-535.23515817844|522.49389090315|522.49389090315|522.49389090315|522.49389090315|518.32654544795|514.69896494918|514.69896494918|514.69896494918|511.99884994353|508.38761104837|-528.92887524893|-528.92887524893|509.7359564828|509.7359564828|-525.48988284744|-525.48988284744|-525.48988284744|-525.48988284744|-525.48988284744|-525.48988284744|-525.48988284744|-525.48988284744|-525.48988284744
09490|103446|/equities/shin-kong-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM|||-130.27134247728|-130.27134247728|-130.27134247728|-130.27134247728|-130.27134247728|-130.27134247728|-130.27134247728|-130.27134247728|-130.27134247728|-130.27134247728|-130.27134247728|-130.27134247728|-130.27134247728|-130.82057311532|-130.82057311532|-130.82057311532|-130.82057311532|-130.82057311532|-130.82057311532|-130.82057311532|111.75778722178|111.75778722178|111.75778722178|110.11976357975|102.13307064417|96.203411826855|92.39742175415|92.39742175415|85.952690244547|81.858543105514|80.959493526254|80.758634501075|80.758634501075|80.448480744467|78.618422767407|78.618422767407|78.618422767407|78.370471182671|78.361402277479|78.361402277479|78.361402277479|78.361402277479|78.361402277479|78.361402277479|78.361402277479|78.361402277479|78.361402277479|75.968222463937|-83.956710299318|-83.956710299318|-83.956710299318|-83.956710299318|-83.956710299318|-83.956710299318||-83.956710299318|-83.956710299318|-83.956710299318|-83.956710299318|-83.956710299318|-83.956710299318|-83.956710299318|-83.956710299318|-83.956710299318|-83.956710299318|-85.413009070097|78.658569097096|78.658569097096|78.658569097096||78.658569097096|78.658569097096|78.658569097096|78.658569097096|78.658569097096|78.658569097096|78.658569097096|78.658569097096|78.658569097096|78.658569097096|77.496152731518|77.496152731518|77.496152731518|77.496152731518|76.610391443411|76.610391443411|76.610391443411|76.610391443411|76.610391443411|76.610391443411|74.29487717752|73.72764325809|73.042200417205|-79.778360689901|-79.778360689901|-79.778360689901|-79.778360689901|-79.778360689901|-79.778360689901|-79.778360689901|-79.778360689901|-79.778360689901|-79.778360689901|-79.778360689901||-79.778360689901|-79.778360689901|-79.778360689901|-79.778360689901|-79.778360689901|-80.316498955118|-80.316498955118|-80.729441757586|-81.110490502678|-82.706103949373|-83.016812787387|-83.016812787387|-83.016812787387|-83.269877520557|-83.269877520557|-83.269877520557|-83.269877520557|-83.269877520557|||-83.269877520557|-83.269877520557|-83.269877520557|-83.269877520557|-83.269877520557|-83.269877520557|-83.433200720676|-83.697999190101|-85.903333874554|77.540883609916|77.540883609916|77.540883609916|77.540883609916|77.540883609916|77.540883609916|77.540883609916|77.540883609916|77.540883609916|77.540883609916|77.540883609916|77.540883609916|77.540883609916|77.178759227489|75.920844857665||-78.167422923777|-78.167422923777|-78.167422923777|-78.167422923777||||||||-78.167422923777|-78.167422923777|-78.167422923777|-78.167422923777|-78.47883631038|-78.47883631038|-78.47883631038|-78.504264686365|-78.626961440796|-79.39106572442|-79.434936352129|-79.434936352129|-79.434936352129|-80.62215107851|-80.836217408572|-80.836217408572|-80.836217408572|-80.836217408572|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239||76.036946596239|76.036946596239|76.036946596239|76.036946596239||76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|76.036946596239|75.337795121719|75.337795121719|75.337795121719|75.337795121719|75.337795121719|75.337795121719|75.337795121719|75.337795121719|75.337795121719|75.337795121719|75.258663026547|74.429093758197|74.429093758197|74.429093758197||74.429093758197|74.429093758197|74.429093758197|74.429093758197|74.429093758197|73.295672936819|73.295672936819|73.295672936819|-78.362115494478|
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||34.47305410853|33.282665421319|33.282665421319|33.282665421319|32.562961977668|31.318845344856|29.715140649925|29.715140649925|29.715140649925|29.715140649925|29.715140649925|29.715140649925|29.715140649925|29.715140649925|29.715140649925|29.715140649925|29.715140649925|29.427931385184|29.066088689859|29.066088689859|29.066088689859|29.066088689859|29.066088689859|27.380100477067|27.232343388594|27.232343388594|27.004826970671|23.208696095783|21.4452184225|20.534318772972|20.534318772972|20.534318772972|20.137183768294|20.137183768294|19.026869993234|16.450411510494|15.598789638973|14.648099416601|14.452763477453|14.452763477453|14.452763477453|13.951436414994|13.951436414994|13.329374303064|13.245971138435|13.23496832578|12.752187196067|12.563540767355|12.299074427676|12.299074427676|12.299074427676|12.299074427676|12.299074427676|11.897128537349|11.897128537349|11.453653829826|11.453653829826|11.453653829826|11.453653829826|11.453653829826|-13.793242313006|-13.793242313006||-13.793242313006|-13.793242313006|-13.793242313006|-13.793242313006|-13.793242313006|-13.793242313006|-13.793242313006||-14.156163464772|-14.156163464772|-14.22546218545|-14.22546218545|-14.22546218545|-14.22546218545|-14.22546218545|-14.64217989876|12.038660830134|12.038660830134|12.038660830134|12.038660830134|12.038660830134|12.038660830134|12.038660830134|12.038660830134|11.940734406173|-14.808291063559||-14.808291063559|-14.920236317037|-14.920236317037|-15.298595763708|-15.599550619682|13.739859941222|13.739859941222|13.739859941222|13.739859941222|13.739859941222|13.739859941222|13.278177237751|13.107997384701|13.107997384701|13.107997384701||13.107997384701|13.107997384701|13.107997384701|13.107997384701|13.107997384701|13.107997384701|13.107997384701|13.107997384701|12.323330895806|12.322034059525|12.251704360115|11.626893627497|11.303362363136|11.303362363136|11.303362363136|11.303362363136|10.959291503999||||10.626434589066|-12.108550620796|-12.108550620796|-12.108550620796|-12.108550620796|-12.108550620796|-12.108550620796|-12.108550620796|-12.108550620796|-12.108550620796|-12.108550620796|-12.108550620796|-12.108550620796|-12.108550620796|-12.108550620796|-12.108550620796|-12.108550620796|-12.108550620796|-12.108550620796|-12.108550620796|-12.108550620796|-12.108550620796|-12.508389871123|-12.71765546534|-13.093506492217|-13.261344116967|-13.261344116967|-13.261344116967|-13.261344116967|-13.261344116967||||-13.261344116967|-13.451493759996|-13.600945852357|-13.600945852357|-13.600945852357|-13.600945852357|-13.60716210268|-13.621373122391|-13.621373122391|-13.729303193818|-13.883114471182|-14.081238311909|-14.191931718348|-14.252701593504|-14.403001759963|-14.567223732689|13.102215329038|13.102215329038|13.102215329038|13.102215329038|13.102215329038|13.102215329038|13.102215329038|13.102215329038|13.102215329038|12.941905912676|12.818228440062|12.681920639427|12.131023371387|-13.712107987434|-13.712107987434|-13.712107987434||-13.712107987434|-13.966230864028|-14.319145196786|||-14.42181015647|-14.42181015647|-14.42181015647|-14.42181015647|-14.42181015647|-14.468122436344|-14.540136021309|-14.824040273752|-14.933717255519|-14.933717255519|-14.933717255519|-15.771352296324|-16.202606537045|-16.202606537045|-16.202606537045|-16.202606537045|-16.595118842854|-16.736936322865|-16.736936322865|-16.997707464096|-17.171428659076|-17.171428659076|-17.26325430088|-17.315282548056|-17.613704064581|-17.613704064581|-17.613704064581|-17.613704064581|-17.613704064581|-17.613704064581|-17.613704064581|-17.613704064581|-17.613704064581|-17.613704064581|-17.613704064581|-17.613704064581|-17.613704064581|-17.613704064581|-17.613704064581|-17.613704064581||-17.613704064581|-17.613704064581|-17.613704064581|-17.613704064581|-17.707809831834|-17.707809831834|-17.707809831834|-17.719805006134|-17.719805006134|-17.719805006134|-17.719805006134|-17.719805006134|-17.719805006134
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM||-170.90125284517|-170.90125284517|-170.90125284517|-170.90125284517|-170.90125284517|-170.90125284517|-170.90125284517|-170.90125284517|-173.7633362411||158.67371729347|158.67371729347|158.67371729347|158.67371729347|158.67371729347|158.67371729347|158.67371729347|158.67371729347|158.67371729347|158.67371729347|158.67371729347|158.67371729347|158.67371729347|158.67371729347|158.67371729347|158.67371729347|158.67371729347|158.67371729347|156.80190932456|155.28433870942|155.20418506011|155.20418506011|155.20418506011|153.11521016608|153.08801122783|145.77389871939|141.90802127364|141.90802127364|141.90802127364|141.90802127364|137.50113308697|136.48981045551|136.48981045551|136.48981045551|136.48981045551|136.31325335844|136.31325335844|136.31325335844|136.31325335844|136.31325335844|136.31325335844|136.31325335844|136.31325335844|136.31325335844|136.31325335844|136.31325335844|136.31325335844|136.31325335844|136.31325335844|136.31325335844|136.31325335844|136.31325335844|136.31325335844|136.31325335844|136.31325335844||135.56528256054|135.05108032781|135.05108032781|135.05108032781|135.05108032781|135.05108032781|135.05108032781|135.05108032781|134.24341838181|129.44141847094|129.44141847094|129.44141847094|129.44141847094|129.44141847094|129.44141847094|129.44141847094|128.64647815872|128.64647815872|128.64647815872|128.64647815872||125.37330191057|123.43531401855|123.43531401855|122.87423603515|122.1380358005|119.16614895667|119.10770993131|119.10770993131|119.10770993131|119.10770993131|119.10770993131|119.10770993131|119.10770993131|119.10770993131|115.92189582076|115.08309674066|115.08309674066|115.08309674066||115.08309674066|115.08309674066|115.08309674066|115.08309674066|115.08309674066|115.08309674066|115.08309674066|111.80454810242|111.11727675442|110.91139766322|110.91139766322|109.39321742175||105.98539323127|105.98539323127|-118.49681186598|-118.49681186598|-118.49681186598|-118.49681186598||-118.49681186598|-120.36408911715||-120.36408911715|-122.86428816917||-122.86428816917|-122.86428816917|-122.86428816917|-127.14976653129|-127.22140756216|-127.68640029434|-127.68640029434|-127.68640029434|-130.6054005604|-130.6054005604|-130.6054005604|-130.6054005604|-130.6054005604|-136.45040567817|-136.45040567817|-136.45040567817||124.06245447748|124.06245447748|123.66217323534|122.25185623426|121.44139605146|121.44139605146|121.44139605146|121.44139605146|121.44139605146|120.163220412|119.11939416069|119.11939416069|119.11939416069|119.11939416069|114.47543446375|111.23358517844|111.23358517844|111.23358517844|111.23358517844|111.23358517844|-118.63612273228|-118.63612273228|-118.63612273228|-118.63612273228|-118.63612273228||-118.6701006819|-118.6701006819|-118.6701006819|-119.45733376887|-120.99426186246|-122.30785323566||-122.30785323566|-122.51537369438|-122.51537369438|-124.13818877216|115.78706423239|115.78706423239|115.78706423239|115.78706423239|115.78706423239|114.0828491471|113.29476213588|113.29476213588|113.29476213588|113.29476213588||113.29476213588|113.29476213588|113.29476213588|112.35977769733|112.35977769733|112.35977769733|112.35977769733|112.35977769733|112.35977769733|109.42864127557|109.07171734784|109.07171734784|109.07171734784|109.07171734784|108.65579466262|108.57777214538|108.57777214538|108.0828669573|108.0828669573|105.22651831586|103.17289720536|103.17289720536|103.17289720536|103.17289720536|103.17289720536|101.25319516857|-110.41652096819|-110.41652096819|-110.41652096819|-110.41652096819|-110.41652096819|-110.41652096819|-110.41652096819|-110.43379880273|-110.43379880273||-110.43379880273|-110.43379880273|-110.43379880273|-110.43379880273|-110.43379880273|-110.43379880273|-110.43379880273|-110.43379880273|-110.43379880273||-110.43379880273|-110.43379880273|-110.43379880273|-110.43379880273|-110.43379880273|-110.43379880273|-110.43379880273|-110.43379880273
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||3.4923704725301|3.4923704725301|3.4923704725301|3.4923704725301|3.4923704725301|3.4923704725301|3.4923704725301|3.4923704725301|3.4923704725301|3.4923704725301|3.4923704725301|3.4923704725301|3.4923704725301|3.4923704725301|3.4923704725301|3.4923704725301|3.3598559544921|3.3415607541204|3.3415607541204|3.3415607541204|3.3415607541204|3.2892415824497|3.2892415824497|3.2491573959549|3.1932304468375|3.0610893663016|3.0374930115394|3.0374930115394|3.0374930115394|3.0374930115394|3.0374930115394|3.0374930115394|3.0374930115394|3.0374930115394|3.0374930115394|3.0374930115394|3.0374930115394|3.0374930115394|3.0374930115394|3.0374930115394|2.9427699216927|2.8697443812781|2.8313826818923|2.8025813980239|2.8025813980239|2.8025813980239|2.8025813980239|2.8025813980239|2.8025813980239|2.8025813980239|-3.5128551456581|-3.5128551456581|-3.5128551456581|-3.5128551456581|-3.5128551456581|-3.5128551456581|-3.5128551456581|-3.5128551456581|-3.5128551456581|-3.5291118788092|-3.5291118788092|-3.5291118788092||-3.5291118788092|-3.5855085569361|-3.5855085569361|-3.6588983886483|-3.7659982964996|-3.8249980394049|-3.924442285079||-4.0488247140449|-4.2125830632892|-4.3117589931187|-4.4841766998168|-4.6074184493882|-4.6993538888144|3.7433247976045|3.7433247976045|3.7433247976045|3.7433247976045|3.7433247976045|3.6786942672443|3.5696601814375|3.3796225726986|3.2279140353627|3.1453396332408|3.1453396332408|3.1453396332408||-3.5337391198726|-3.5337391198726|-3.5337391198726|-3.5337391198726|-3.5337391198726|-3.5852657226557|-3.6752953162717|-3.6896644877928|-3.6896644877928|-3.6896644877928|-3.6896644877928|-3.6896644877928|-3.6896644877928|-3.6896644877928|-3.7663280087968||-3.7663280087968|-3.7663280087968|-3.7663280087968|-3.7663280087968|-3.7663280087968|-3.7663280087968|-3.7663280087968|-3.7663280087968|-3.7663280087968|-3.7663280087968|-3.7663280087968|-3.7663280087968|-3.7663280087968|-3.7663280087968|-3.7663280087968|-3.7663280087968|-3.7663280087968||||-3.7663280087968|-3.7663280087968|-3.7663280087968|-3.770920060107|-3.8054667954411|-3.923851967384|-3.9731688505296|-4.0135210758982|-4.0378011339834|-4.1964456366092|-4.2292182412321|-4.2292182412321|-4.2292182412321|-4.2292182412321|-4.2602425114507|-4.2833493747475|-4.2833493747475|-4.2833493747475|-4.2833493747475|-4.2833493747475|-4.2833493747475|-4.2833493747475|-4.4231661335364|-4.5762955629975|-4.6172782565525|-4.6172782565525|-4.6514205563257|-4.7788004199874|-4.8522229185089|-4.8522229185089||||-4.9119145329776|-4.9254604109992|-4.9921783351092|-5.0621110401878|-5.0621110401878|-5.0621110401878|-5.0621110401878|-5.0862341945181|-5.2208158776506|-5.3309067670222|-5.4004518128894|-5.5388354303067|5.090644581524|5.090644581524|5.090644581524|5.090644581524|5.090644581524|5.090644581524|5.090644581524|5.090644581524|5.090644581524|5.090644581524|5.090644581524|5.090644581524|5.082383163999|5.02820346999|-5.3207340558493|-5.3207340558493|-5.3207340558493|-5.3207340558493|-5.3207340558493|-5.3207340558493||-5.3207340558493|-5.3207340558493|-5.3207340558493|||-5.3207340558493|-5.3207340558493|-5.3207340558493|-5.3207340558493|-5.3207340558493|-5.3619265379866|-5.4049185185918|-5.5004651446352|-5.5510722949781|-5.57285805043|-5.5776202976308|-5.617355644659|-5.6385257243568|-5.6385257243568|-5.6516952514046|-5.6935504276878|-5.7972784129918|-5.8203093837964|-5.854788072823|-5.935228469329|-5.935228469329|-5.935228469329|-5.935228469329|-5.935228469329|-6.1265485678649|-6.1265485678649|-6.1265485678649|-6.1265485678649|-6.1265485678649|-6.2511651156717|-6.2558096368689|-6.2558096368689|-6.2558096368689|-6.2640528048206|-6.2640528048206|-6.2640528048206|-6.4528362580062|-6.4781516203087|-6.5051799017798|-6.5051799017798||-6.5051799017798|-6.5051799017798|-6.5051799017798|-6.5051799017798|-6.5474222720344|-6.6352743882553|-6.6352743882553|-6.6366576742243|-6.6366576742243|-6.6366576742243|-6.6366576742243|-6.6366576742243|-6.6366576742243
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM|||-161.83360541042|-161.83360541042|-161.83360541042|-161.83360541042|-161.83360541042|-161.83360541042|-161.83360541042|-161.83360541042|-161.83360541042|-161.83360541042|-161.83360541042|-161.83360541042|-161.83360541042|-161.83360541042|-161.83360541042|-161.83360541042|-161.83360541042|-161.83360541042|-161.83360541042|-161.83360541042|-161.83360541042|-161.83360541042|-161.83360541042|-162.84087087706|-162.84087087706|-165.15652319674|144.39757117523|144.39757117523|144.39757117523|144.39757117523|144.39757117523|137.94174575026|134.69659969168|134.69659969168|132.10114027011|132.10114027011|132.10114027011|132.10114027011|132.10114027011|132.10114027011|132.10114027011|132.10114027011|132.10114027011|132.10114027011|132.10114027011|132.10114027011|131.97348918902|129.9915539156|129.9915539156|129.9915539156|129.9915539156|129.9915539156|129.9915539156|129.9915539156||128.04475288592|128.04475288592|128.04475288592|128.04475288592|128.04475288592|128.04475288592|128.04475288592|128.04475288592|128.04475288592|128.04475288592|128.04475288592|128.04475288592|128.04475288592|128.04475288592||128.04475288592|128.04475288592|128.04475288592|128.04475288592|128.04475288592|128.04475288592|128.04475288592|128.04475288592|128.04475288592|128.04475288592|128.04475288592|128.04475288592|125.96639209546|119.10154677274|112.36038167071|112.36038167071|112.36038167071|112.36038167071|112.36038167071|101.41530322632|101.41530322632|101.41530322632|101.41530322632|101.41530322632|101.41530322632|101.41530322632|93.775065711512|93.775065711512|92.998145631092|92.998145631092|92.998145631092|92.998145631092|92.998145631092|92.998145631092||92.998145631092|92.998145631092|92.998145631092|92.998145631092|92.998145631092|92.998145631092|88.67016469454|-94.515661929738|-94.515661929738|-94.515661929738|-94.515661929738|-94.515661929738|-94.515661929738|-94.515661929738|-94.515661929738|-94.515661929738|-94.515661929738|-94.515661929738|||-94.515661929738|-94.515661929738|-94.515661929738|88.172894521054|88.172894521054|88.172894521054|88.172894521054|88.172894521054|88.172894521054|88.172894521054|88.172894521054|88.172894521054|88.172894521054|88.172894521054|88.172894521054|88.172894521054|88.172894521054|88.172894521054|88.172894521054|88.172894521054|88.172894521054|88.172894521054|88.172894521054|87.36988432705||-97.30600126317|-97.30600126317|-97.30600126317|-97.30600126317||||||||-97.30600126317|-97.30600126317|-97.30600126317|-97.30600126317|-98.850618221765|-98.850618221765|-99.60878731587|-99.60878731587|-99.870872676135|-102.15268369919|-102.15268369919|-102.15268369919|-102.15268369919|-102.15268369919|-102.15268369919|-102.15268369919|-102.15268369919|-102.15268369919|-102.15268369919|-102.15268369919|-102.15268369919|-102.15268369919|-102.15268369919|-102.15268369919|-102.15268369919|-102.15268369919|-102.15268369919|-102.89214130083|-102.89214130083||-102.89214130083|-102.89214130083|-103.34126743386|-105.36807212907||-106.64785851459|-107.48895006828|-107.48895006828|-107.48895006828|-107.48895006828|-107.48895006828|-107.48895006828|-107.48895006828|-107.48895006828|-107.48895006828|-107.95994452031|-108.53882724479|-110.12647471643|-110.80719412937|-111.86910458819|-112.60420882159|-112.60420882159|-112.60420882159|-112.60420882159|-112.60420882159|-112.60420882159|-112.60420882159|-112.60420882159|-112.92689945359|-113.7770359857|-113.7770359857|102.32712856375|102.32712856375|102.32712856375|102.32712856375|102.32712856375|102.32712856375|102.32712856375|102.32712856375|-112.11902885439|-112.11902885439|-116.54892094932|-117.02541270694|-117.02541270694|-117.02541270694|-117.02541270694|-117.02541270694|-118.23816383573||-118.23816383573|-119.11819456204|-119.11819456204|-119.11819456204|-120.04799395783|-121.13571705201|-121.13571705201|-121.13571705201|-121.13571705201|
09498|27014|/equities/asur--b|MSCI_EEM||-447.68405472999|-447.68405472999|-448.88447419645|-448.88447419645|-448.88447419645|-451.54053244593|-454.32281213339||-456.00193968667|-456.00193968667|-456.00193968667|-457.76770052263|-460.80744292282|-462.12045991917|-462.12045991917|-462.12045991917|-462.12045991917|-462.12045991917|-462.12045991917|-465.29717951902|-469.66077265351|-473.58573032424|-473.58573032424|-473.58573032424|-473.58573032424|-473.58573032424|-473.58573032424|-475.59747013565|-481.50219053159|-484.53131542084|-490.69645839132|-502.13885493187|-504.39595704506|-504.65704069192|-504.65704069192|-504.65704069192|-504.65704069192|-504.65704069192|-504.65704069192|-504.65704069192|-504.65704069192|-504.65704069192|-504.65704069192|-504.65704069192|-504.65704069192|-504.65704069192|-514.63894007002|-516.35825053624|-518.01418401325|-527.77797043681|-532.24440969759|-534.42928726651|-534.42928726651|-534.55866614952|-542.43850614379|-546.85111217311|-551.94401867976|497.3924345936|497.3924345936|497.3924345936|497.3924345936|497.3924345936|497.3924345936|497.3924345936|497.3924345936|497.3924345936|497.3924345936|497.3924345936|497.3924345936|497.3924345936|497.3924345936|488.00217341998|-527.75107099671|-527.75107099671|-527.75107099671|-527.75107099671|-527.75107099671|-527.75107099671|-532.23174690823|-533.24137989261|-546.51543634444|-553.58710844447|-553.58710844447|-553.58710844447|-553.58710844447|-555.89439342901|-555.89439342901|-555.89439342901|-555.89439342901|-555.89439342901|-555.89439342901|-555.89439342901|-555.89439342901|-555.89439342901|-555.89439342901|-558.03821085211|-566.04633223477|-573.55648175282|-577.02160949477|-577.02160949477|-577.02160949477|-577.02160949477|-577.02160949477|-577.02160949477|-577.02160949477||-577.02160949477|-579.01288180626|-584.30154117253|-599.55395511683|-603.08726675786|-603.08726675786|-617.88198028976|-620.01884732174|-625.5732958585|-625.5732958585|-625.5732958585|-625.5732958585|-625.5732958585|-625.5732958585|-625.5732958585|-625.5732958585|-625.5732958585|-625.5732958585|-625.5732958585|||-625.5732958585|-625.5732958585|-625.5732958585|-625.5732958585|-625.5732958585|-625.5732958585|-625.5732958585|-625.5732958585|-626.81836761442|-626.81836761442|-627.26208394332|-628.97327024312||-628.97327024312|-638.49975312387|-641.53761475124|-641.53761475124|-641.53761475124|-654.42235514895|-659.8726411106|-661.19068074246|-662.27020353763|607.32573574848|607.32573574848|607.32573574848|607.32573574848|607.32573574848|607.32573574848|607.32573574848|605.89572780302|605.89572780302|601.50744997319|594.24781167995|594.24781167995|594.24781167995|594.24781167995|583.75898095132|583.75898095132|581.01054510542|574.34746229438|574.34746229438|570.43716581428||565.21262088153|565.21262088153|565.21262088153|558.07400719692|552.1944297902|551.35822863776|551.35822863776|551.35822863776|551.35822863776|551.35822863776|551.35822863776|551.35822863776|551.35822863776|551.35822863776|551.35822863776|551.35822863776|551.35822863776|551.01657443871|551.01657443871|551.01657443871|551.01657443871||551.01657443871|551.01657443871|551.01657443871|550.25231971597||550.20644166575|546.55382895586|537.25485193457|-586.24722040012|-586.24722040012|-586.24722040012|-586.24722040012|-586.24722040012||-586.24722040012|-586.24722040012|-586.24722040012|-586.24722040012|-586.24722040012|-586.60471666392|-586.60471666392|-587.30730165952|-587.30730165952|-587.30730165952|-587.30730165952|-587.30730165952|-587.63802448512|-587.63802448512|-587.63802448512|-587.63802448512|-587.63802448512|-592.51451234024||-595.96944310048|-598.40782316964|-598.40782316964|-598.40782316964|-598.40782316964|-598.40782316964|-598.40782316964|-598.40782316964|-598.40782316964|-598.40782316964|-598.40782316964|-598.40782316964|-598.40782316964|-598.40782316964|-598.40782316964|-598.40782316964|-598.40782316964|-598.40782316964|-598.40782316964|-602.81742763276|-602.81742763276|-610.07214588319|-614.10540192405|-614.10540192405|-623.32035093886|-623.32035093886
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|||-1289.4237454128|-1289.4237454128|-1289.4237454128|-1289.4237454128|-1289.4237454128|-1289.4237454128|-1289.4237454128|-1289.4237454128|-1289.4237454128|-1317.9708282365|-1321.4620414767|-1321.4620414767|-1321.4620414767|-1352.1800460852|1053.0804477457|1053.0804477457|1053.0804477457|1053.0804477457|1053.0804477457|1053.0804477457|1053.0804477457|1053.0804477457|1053.0804477457|1053.0804477457|1053.0804477457|1053.0804477457|1053.0804477457|1053.0804477457|1053.0804477457|982.31160860632|981.17956511813|918.81062790904|-1192.3012900538|-1192.3012900538|-1192.3012900538|-1192.3012900538|-1192.3012900538|-1192.3012900538|-1192.3012900538|-1192.3012900538|-1192.3012900538|-1237.7792111709|-1304.5324568565|1072.2105671946|1072.2105671946|1072.2105671946|1072.2105671946|1072.2105671946|1072.2105671946|1072.2105671946|1072.2105671946|1072.2105671946|1030.4451446847|1030.4451446847||1009.0695788216|1009.0695788216|1009.0695788216|1009.0695788216|1009.0695788216|1009.0695788216|1009.0695788216|978.41064313513|941.95758411745|941.95758411745|827.39731568605|-962.61338990978|-962.61338990978|-962.61338990978||-962.61338990978|-962.61338990978|-962.61338990978|-962.61338990978|-962.61338990978|-962.61338990978|-962.61338990978|-962.61338990978|-962.61338990978|-962.61338990978|-962.61338990978|-962.61338990978|-962.61338990978|-962.61338990978|-962.61338990978|-962.61338990978|-962.61338990978|-962.61338990978|-962.61338990978|-962.61338990978|-962.61338990978|-962.61338990978|-962.61338990978|-962.61338990978|-1007.7370998998|830.44069542543|830.44069542543|830.44069542543|830.44069542543|830.44069542543|830.44069542543|830.44069542543|830.44069542543|818.54521713937||793.8835745993|775.5537958016|775.5537958016|750.55977311289|710.89974790321|678.49351592989|678.49351592989|665.65946214432|631.06606904925|596.79563227694|553.32848030771|541.53769589536|541.53769589536|541.53769589536|540.92308135229|540.92308135229|525.47009039144|479.46676710159|||462.46307455733|451.19170838343|451.19170838343|451.19170838343|451.19170838343|451.19170838343|451.19170838343|451.19170838343|451.19170838343|451.19170838343|451.19170838343|451.19170838343|451.19170838343|424.32412042604|-526.6898162102|-526.6898162102|-526.6898162102|-526.6898162102|-526.6898162102|-557.63692209904|-557.63692209904|-557.63692209904|469.7888585747|469.7888585747||469.7888585747|453.48762063856|417.65291182062|381.28101313402||||||||347.9580409062|347.9580409062|341.95513123908|341.95513123908|341.95513123908|341.95513123908|341.95513123908|341.95513123908|341.95513123908|341.95513123908|341.95513123908|329.50570137675|318.13666836636|318.13666836636|309.26296485151|303.20884983501|277.28761092779|256.04178991977|236.71309991085|233.29703692698|233.29703692698|228.38559658553|-266.88506594379|-266.88506594379|-267.84119726426|-267.84119726426|-267.84119726426|-267.84119726426|-267.84119726426||-267.84119726426|-267.84119726426|-273.07640228294|-273.07640228294||-273.07640228294|-275.41822475882|-275.53484538127|-275.53484538127|-277.31649486807|-286.79610540897|246.17025085178|246.17025085178|246.17025085178|246.17025085178|246.17025085178|246.17025085178|246.17025085178|246.17025085178|246.17025085178|246.17025085178|246.17025085178|246.17025085178|246.17025085178|246.17025085178|246.17025085178|246.17025085178|246.17025085178|246.17025085178|246.17025085178|246.17025085178|246.17025085178|246.17025085178|246.17025085178|246.17025085178|246.17025085178|246.17025085178|245.93174049759|245.93174049759|245.93174049759|245.93174049759|245.93174049759|245.93174049759|242.97971166398|241.14412407109|238.46569341233|236.96073260781|236.96073260781||236.77396758588|236.77396758588|236.77396758588|236.77396758588|236.77396758588|236.77396758588|227.79095044335|227.79095044335|227.79095044335|
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|||-294.67040915071|-294.67040915071|-294.67040915071|-299.85601016745|-301.59001129717|-303.15556810797|-303.97840900885|-307.25378778762|-308.28198643068|-310.03554047854|-311.65060053171|-317.25066725745|-323.61185250828|-330.97966803141|-330.97966803141|-330.97966803141|-330.97966803141|-330.97966803141|-330.97966803141|-334.89407559046|-337.74341732273|-339.64228733337|-339.64228733337|-339.64228733337|-339.64228733337|-339.64228733337|-339.64228733337|-344.93587481485|-354.1509720165|-356.667746685|-358.43638520556|-365.56820578395|328.55051701882|328.55051701882|328.55051701882|328.55051701882|324.11168557647|319.18098158638|319.18098158638|319.18098158638|312.64553509597|-344.48369036729|-344.48369036729|-344.48369036729|-344.48369036729|-344.48369036729|-344.48369036729|-344.48369036729|-344.48369036729|-344.48369036729|-344.48369036729|-344.48369036729|-344.48369036729|-344.48369036729||-344.48369036729|-344.48369036729|-344.48369036729|-344.48369036729|-344.48369036729|-344.48369036729|-344.9541004081|-348.89799367776|-348.89799367776|-348.89799367776|-348.89799367776|-348.89799367776|-348.89799367776|-358.41443741974||-364.23826379971|-364.87584866634|328.41985266919|328.41985266919|328.41985266919|328.41985266919|328.41985266919|328.41985266919|328.41985266919|328.41985266919|328.41985266919|324.66094741022|-353.78970970055|-353.78970970055|-353.78970970055|-353.78970970055|-353.78970970055|-353.78970970055|-353.78970970055|-353.78970970055|-353.78970970055|-353.78970970055|-353.78970970055|-356.59933098689|-356.59933098689|-356.59933098689|-356.59933098689|-356.59933098689|-356.59933098689|-356.59933098689|-356.59933098689|-356.59933098689|-356.59933098689|-356.59933098689||-356.59933098689|-356.59933098689|-356.59933098689|-356.59933098689|-356.59933098689|-356.59933098689|-356.59933098689|-356.59933098689|-356.59933098689|-356.59933098689|-356.59933098689|-356.59933098689|-356.59933098689|-356.59933098689|-356.72507679957|-356.72507679957|-356.72507679957|-357.6945297773|||-362.07725530812|-366.55833988656|-366.55833988656|-373.23148876285|-375.95165418094|-381.39072686771|-389.10080763079|-394.00089736755|-397.50099707505|-405.47333008339|-405.59133070424|-405.59133070424|-405.59133070424|-408.60147856027|-412.91830951141|-419.07589945712|-419.72322161902|-423.95768101114|-423.95768101114|-435.64742334571|-436.27491482857|-438.55546092063|396.73785002448|396.73785002448||396.73785002448|396.73785002448|396.73785002448|396.73785002448||||||||396.73785002448|395.40316669386|389.75566989988|389.75566989988|389.75566989988|389.75566989988|389.75566989988|389.75566989988|389.75566989988|389.75566989988|389.75566989988|389.75566989988|389.75566989988|389.75566989988|389.75566989988|387.80128014003|387.80128014003|387.80128014003|387.80128014003|382.19586682226|379.53363332154|-405.70921609277|-405.70921609277|-405.70921609277|-405.70921609277|-405.70921609277|-405.70921609277|-405.70921609277|-408.53187942808||-408.53187942808|-408.53187942808|-408.53187942808|-410.06319936454||-413.90355484949|-415.47617205498|-417.02698498626|-417.02698498626|-417.02698498626|-420.86047529168|-420.86047529168|-427.06719476853|-430.75270959078|-430.75270959078|-435.00301065642|-446.94778961825|414.69455288179|414.69455288179|414.69455288179|414.69455288179|414.69455288179|414.69455288179|414.69455288179|414.69455288179|414.69455288179|414.69455288179|414.69455288179|414.69455288179|414.69455288179|414.69455288179|414.69455288179|414.69455288179|414.69455288179|394.42269148269|394.42269148269|394.42269148269|394.42269148269|389.3307683141|-437.65645887148|-437.65645887148|-446.22939874609|-446.87271450134|-446.87271450134|-455.21968277927|415.13667783128|415.13667783128|415.13667783128||415.13667783128|415.13667783128|415.13667783128|415.13667783128|415.13667783128|415.13667783128|415.00442437323|415.00442437323|415.00442437323|
09501|103341|/equities/catcher-tech|MSCI_EEM|||201.93747399772|201.93747399772|201.93747399772|201.93747399772|200.35683781094|200.35683781094|200.35683781094|200.35683781094|200.35683781094|200.35683781094|200.35683781094|200.35683781094|200.35683781094|200.35683781094|200.35683781094|200.35683781094|200.35683781094|200.35683781094|197.06315312327|196.70905902586|196.17673225095|194.69636916773|192.82929907525|192.81033230583|191.92633618004|191.92633618004|191.08067015914|191.08067015914|191.08067015914|191.08067015914|191.08067015914|191.08067015914|188.33963351015|186.65514834461|-196.74347958431|-196.74347958431|-196.74347958431|-196.74347958431|-196.74347958431|-196.74347958431|-196.74347958431|-198.54831064923|-201.44256738803|-204.54729709781|-206.16366344201|-207.0837794747|-207.0837794747|-207.0837794747|-207.0837794747|-207.0837794747|-209.98197719411|-211.2709594989|-211.2709594989|-216.55106610989||-218.02896234432|-218.08773593813|-222.04192882015|-226.43988864218|-226.43988864218|-226.43988864218|-230.24106636515|-230.24106636515|-230.24106636515|-230.24106636515|-232.59062196676|-232.59062196676|-232.59062196676|-232.59062196676||-232.59062196676|-234.23957996306|-237.2106444034|-239.55095254239|-239.55095254239|-239.55095254239|-246.72328060266|-255.91475622518|-255.9608402502|220.09649405549|220.09649405549|220.09649405549|220.09649405549|195.27388228387|175.21623084208|175.21623084208|175.21623084208|-205.2806266696|-205.2806266696|-205.2806266696|-205.2806266696|-205.45069629955|-208.47299588839|-209.08110654266|-213.09011838073|-221.12790931192|-227.08656590214|203.41590372611|203.41590372611|203.41590372611|203.41590372611|203.41590372611|203.41590372611|203.41590372611||203.41590372611|203.41590372611|203.41590372611|203.41590372611|203.41590372611|199.43433747345|197.12172302004|197.12172302004|197.12172302004|197.12172302004|189.41302557783|188.87558397536|185.36175997262|-194.34379750219|-194.34379750219|-194.34379750219|-194.34379750219|-194.34379750219|||-194.34379750219|-194.34379750219|-194.34379750219|-194.34379750219|-194.34379750219|-194.34379750219|-194.34379750219|-194.34379750219|-194.34379750219|-196.2011565484|-196.2011565484|-196.2011565484|-196.2011565484|-196.2011565484|-196.2011565484|-196.2011565484|-196.2011565484|-196.2011565484|-196.2011565484|-198.54772413382|-198.54772413382|-198.69191570425|-202.21323967139|-202.54248852376||-205.0479952315|-205.0479952315|-205.0479952315|-206.04382127346||||||||-206.04382127346|-208.38202363717|-211.24688561322|199.94753358604|199.94753358604|199.94753358604|199.94753358604|199.94753358604|199.94753358604|199.94753358604|199.94753358604|199.94753358604|199.94753358604|199.94753358604|199.94753358604|199.94753358604|199.94753358604|199.94753358604|199.94753358604|199.94753358604|199.94753358604|195.99725954005|194.1847582306|194.1847582306|194.1847582306|194.1847582306|194.1847582306|194.1847582306|194.1847582306||194.1847582306|192.97806341645|192.97806341645|192.97806341645||191.86451490717|-198.25715866615|-198.25715866615|-198.25715866615|-198.25715866615|-198.25715866615|-198.25715866615|-198.25715866615|-201.61906518461|-204.43785020512|-206.51427800569|-208.37697556188|-211.91886173542|195.94074264353|195.94074264353|195.94074264353|195.94074264353|195.94074264353|195.94074264353|195.94074264353|195.94074264353|195.94074264353|195.94074264353|195.94074264353|195.87860293726|195.3250311496|195.3250311496|195.3250311496|195.3250311496|193.45742876369|193.45742876369|193.45742876369|193.45742876369|193.45742876369|193.45742876369|191.1984911724|191.1984911724|191.1984911724|191.1984911724|191.1984911724|191.1984911724|191.1984911724|191.1984911724||188.58165685822|187.31295206469|186.29216896076|181.63018773418|-187.95038551336|-187.95038551336|-188.33376168151|-188.52933540927|-188.52933540927|
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH||-2.9581790037763|-2.966517272777|-2.966517272777|-3.0211302739456|-3.0448670367482|-3.0623522312644|-3.0742802521921|-3.0939225776699|-3.1082473048134|-3.1129289066551|-3.1129289066551|-3.1821432947845|-3.2718258698484|-3.3123064526475|-3.3222825484888|-3.3222825484888|-3.3222825484888|-3.3230917804126|-3.3914908957354|-3.4561010678467|-3.5109454746442|-3.54216179532|-3.5625872370375|-3.5625872370375|-3.5625872370375|-3.5625872370375|-3.5852596469893|-3.5852596469893|-3.5852596469893|-3.5852596469893|-3.5852596469893|-3.5852596469893|-3.6466044985237|-3.6466044985237|-3.6466044985237|-3.6828940138753|-3.7115489096041|-3.7297766441101|-3.7886405911705|-3.7962673600802|-3.8005650134574|-3.8005650134574|-3.8005650134574|-3.8005650134574|-3.8005650134574|-3.8005650134574|-3.8005650134574|-3.8005650134574|-3.8005650134574|-3.8005650134574|-3.8005650134574|-3.8005650134574|-3.8005650134574|-3.8005650134574|-3.8018087010926|-3.8018087010926|-3.8088402111675|-3.8088402111675|-3.8088402111675|-3.8088402111675|-3.8088402111675|-3.8088402111675||-4.1609334900805|-4.2148561230938|-4.2148561230938|-4.3059511175465|-4.3105013227807|-4.3309277281774|-4.3309277281774||-4.3419898930789|-4.3419898930789|-4.3419898930789|-4.3419898930789|-4.3419898930789|-4.3419898930789|-4.3419898930789|-4.3419898930789|-4.3419898930789|-4.3419898930789|-4.3419898930789|-4.3419898930789|-4.3419898930789|-4.3419898930789|-4.3419898930789|-4.3419898930789|-4.4166551898587|-4.4323472107625||-4.4323472107625|-4.4323472107625|-4.4323472107625|-4.4731634816832|-4.4953476361868|-4.4953476361868|-4.4953476361868|-4.5514973989722|-4.641108127832|-4.7062312987112|-4.7180346015054|-4.7450385891683|-4.8078206737049|-4.8206958362431|-4.8206958362431||-4.8206958362431|-4.8206958362431|-4.8206958362431|-4.8206958362431|-4.8237751089531|-4.8237751089531|-4.8237751089531|-4.8237751089531|-4.8237751089531|-4.8237751089531|-4.8237751089531|-4.8237751089531|-4.8237751089531|-4.894594474617|-4.894594474617|-4.894594474617|-4.894594474617||||-4.894594474617|-4.894594474617|-4.894594474617|-4.894594474617|-4.909549284846|-4.9493471449873|-4.9493471449873|-4.9493471449873|-4.9714969072365|-5.054042716257|-5.054042716257|-5.054042716257|-5.054042716257|-5.054042716257|-5.054042716257|-5.054042716257|-5.054042716257|-5.054042716257|-5.054042716257|4.6928741311784|4.6928741311784|4.6928741311784|4.6928741311784|4.6928741311784|4.6928741311784|4.6928741311784|4.6928741311784|4.6928741311784|4.6928741311784|4.6928741311784||||4.6928741311784|4.6928741311784|4.6928741311784|4.6928741311784|4.6660176382824|4.6660176382824|4.5931700554361|4.5931700554361|-4.8989237525965|-4.8989237525965|-4.8989237525965|-4.8989237525965|-4.8989237525965|-4.8989237525965|-4.8989237525965|-4.9063671739272|-4.9063671739272|-4.9063671739272|-4.9063671739272|-4.9063671739272|-4.9063671739272|-4.9892969828372|-4.9997494050903|-4.9997494050903|-5.0203352016244|-5.0203352016244|-5.0203352016244|-5.0309275817143|-5.0309275817143|-5.0309275817143|-5.0309275817143|-5.0309275817143||-5.0309275817143|-5.0309275817143|-5.0309275817143|||-5.0309275817143|-5.0309275817143|-5.0309275817143|-5.0309275817143|-5.0309275817143|-5.0309275817143|-5.0309275817143|-5.0309275817143|-5.0309275817143|-5.0309275817143|-5.0309275817143|-5.0309275817143|-5.0309275817143|-5.0309275817143|-5.0309275817143|-5.0309275817143|-5.0309275817143|-5.0309275817143|-5.0309275817143|-5.0638083033282|-5.1242314767527|-5.1958127233372|-5.3603475593843|-5.3898305388863|-5.4445228135874|-5.4445228135874|-5.4445228135874|-5.4445228135874|-5.4445228135874|-5.4445228135874|-5.4445228135874|-5.4445228135874|-5.4445228135874|-5.4445228135874|-5.4497193628243|-5.4497193628243|-5.4675547936437|-5.4675547936437|-5.4911721391675|-5.5476465628218||-5.5476465628218|-5.5476465628218|-5.5476465628218|-5.5476465628218|-5.5476465628218|-5.5476465628218|-5.5476465628218|-5.5476465628218|-5.5476465628218|-5.5476465628218|-5.6521008500809|-5.6521008500809|-5.6521008500809
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH||-12.483946746625|-12.483946746625|-12.537718978234|-12.676353841698|-12.834282245543|-12.884202416635|-12.951891934316|-13.03376874597|-13.090466964427|-13.090466964427|-13.090466964427|-13.090466964427|-13.426630430954|-13.506811545444|-13.548435634348|-13.548435634348|-13.548435634348|-13.548435634348|-13.692705995477|12.673130518936|12.673130518936|12.673130518936|12.673130518936|12.673130518936|12.673130518936|12.673130518936|12.673130518936|12.40292200197|12.199358188987|12.1626198158|11.977911245529|11.503234982164|11.088276535799|11.088276535799|11.088276535799|11.088276535799|11.088276535799|11.088276535799|11.088276535799|11.088276535799|11.088276535799|11.088276535799|10.896418419734|10.579908732192|10.49093504217|10.49093504217|10.49093504217|10.49093504217|10.49093504217|10.49093504217|10.430483185216|10.188314317513|10.059238459058|10.043043058655|9.8367141281473|9.8102178792064|9.8102178792064|9.8102178792064|9.8102178792064|9.8102178792064|-11.099575081515|-11.099575081515||-11.099575081515|-11.099575081515|-11.099575081515|-11.143971963114|-11.168302213027|-11.289571227942|-11.289571227942||-11.498412545427|-11.85379201384|-11.937225327674|-11.937225327674|-11.937225327674|-12.045805491544|-12.174783642134|-12.860714241072|-12.860714241072|-12.860714241072|-12.860714241072|-12.860714241072|-12.860714241072|-12.860714241072|-12.860714241072|-12.860714241072|-12.860714241072|-12.953571527318||-13.128236338331|-13.128236338331|-13.228960380524|-13.228960380524|-13.228960380524|-13.228960380524|-13.228960380524|-13.228960380524|-13.228960380524|-13.228960380524|-13.228960380524|-13.228960380524|-13.228960380524|-13.228960380524|-13.344956461555||-13.579395470759|12.157227943077|12.157227943077|12.157227943077|12.157227943077|12.157227943077|12.157227943077|12.157227943077|12.157227943077|12.157227943077|12.157227943077|12.157227943077|12.157227943077|12.157227943077|12.157227943077|12.157227943077|12.157227943077||||11.853738110907|-13.338630115553|-13.338630115553|-13.338630115553|-13.338630115553|-13.338630115553|-13.338630115553|-13.338630115553|-13.338630115553|12.322499862491|12.322499862491|12.322499862491|12.322499862491|12.322499862491|12.322499862491|12.322499862491|12.322499862491|12.322499862491|12.322499862491|12.322499862491|12.322499862491|12.322499862491|12.322499862491|12.322499862491|12.322499862491|12.322499862491|12.322499862491|12.073110640856|12.073110640856|12.073110640856||||12.073110640856|11.963456273976|11.881618050406|11.720130844988|11.613479318528|11.474976528914|11.472196037274|11.410152200045|11.410152200045|11.410152200045|11.410152200045|11.410152200045|11.410152200045|11.410152200045|11.410152200045|11.410152200045|11.410152200045|11.410152200045|11.410152200045|11.410152200045|11.410152200045|11.410152200045|11.410152200045|11.410152200045|11.410152200045|11.410152200045|11.410152200045|11.410152200045|11.410152200045|11.410152200045|11.410152200045|11.410152200045||11.410152200045|11.410152200045|11.410152200045|||11.410152200045|11.395435151652|11.395435151652|11.395435151652|11.395435151652|11.395435151652|11.395435151652|11.395435151652|11.395435151652|11.395435151652|11.395435151652|11.395435151652|11.395435151652|11.395435151652|11.395435151652|11.395435151652|11.395435151652|11.310293286267|11.310293286267|11.310293286267|11.310293286267|11.268684736482|11.268684736482|11.268684736482|11.268684736482|11.247326675746|11.247326675746|11.224251870417|11.192714712129|11.192714712129|11.192714712129|11.192714712129|11.041349752199|10.940369450324|10.940369450324|10.654299827939|10.394777294139|10.35760567209|10.35760567209|10.35760567209||10.35760567209|10.35760567209|10.287340190906|10.218155413755|10.192969670865|10.192969670865|10.171077479889|10.158974636451|10.094416394118|-10.809772958873|-10.809772958873|-10.809772958873|-10.809772958873
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH||-20.412064805019|-20.412064805019|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|19.186878267903|18.996531980985|18.813923961315|18.752594755161|18.752594755161|18.752594755161|18.752594755161|18.651924833922|18.651924833922|18.651924833922|18.651924833922|18.651924833922|18.651924833922|18.632693857251|18.545731043529|18.545731043529|18.545731043529|18.545731043529|18.545731043529|18.545731043529|18.545731043529|18.545731043529|18.545731043529|18.545731043529|18.545731043529|18.545731043529|18.545731043529|18.426271378946|18.426271378946|18.426271378946|18.426271378946|18.426271378946|18.426271378946|18.426271378946|18.426271378946|18.426271378946|18.391508629234|18.391508629234|18.065009278623|17.644078102301|17.644078102301|17.644078102301|17.644078102301|17.644078102301|17.644078102301|17.644078102301||17.644078102301|17.644078102301|17.644078102301|17.644078102301|17.644078102301|17.644078102301|17.644078102301|17.548183288337|17.548183288337|17.459091758464|17.403991910853|17.29886644784|17.29886644784|17.29886644784|17.29886644784|17.29886644784|17.29886644784|17.29886644784|17.192801720788|17.192801720788||17.192801720788|17.192801720788|17.192801720788|17.16866923139|17.055712319172|17.055712319172|17.055712319172|16.925423766887|16.925423766887|16.925423766887|16.925423766887|16.825471191181|16.747190559985|||16.376321674587|16.311468205189|-17.61442656616|||-17.61442656616|-17.61442656616|-17.61442656616|-17.688922329935|-17.688922329935|-17.86213633329||-17.925111090338|-17.925111090338|-17.925111090338|-17.925111090338|-17.925111090338|-17.925111090338|-17.925111090338|-17.925111090338|-17.925111090338|-17.925111090338|-17.925111090338|-17.925111090338|-17.925111090338|-17.925111090338|-18.00623404891|-18.106927420372|16.656222163432|16.656222163432|16.656222163432|16.656222163432|16.28691282404||16.083164216714|16.083164216714|16.080738281361|16.009708853951|15.985231263097|15.889146653211|15.794052379436|-16.680435139377|-16.680435139377|-16.680435139377|-16.680435139377|-16.680435139377|-16.680435139377|-16.680435139377|-16.680435139377|-16.680435139377|-16.680435139377|-16.680435139377|-16.959372050717|-17.1009695344|-17.151998850155|-17.151998850155|-17.157776775678|-17.26364108227|-17.452667555155|-17.452667555155|-17.452667555155|-17.452667555155|16.60181343477|16.60181343477|16.60181343477|16.60181343477|16.60181343477||16.60181343477|16.60181343477||16.60181343477|16.60181343477|16.60181343477||||16.60181343477|16.60181343477|16.60181343477|16.60181343477|16.60181343477|16.60181343477|16.60181343477|16.60181343477|16.60181343477|16.60181343477|16.60181343477|16.60181343477|16.60181343477|16.60181343477|16.572300433144|16.572300433144|16.368553714967|16.368553714967|16.368553714967|16.340059471369|16.284511672391|16.17834526845|15.947606582864|15.874562496857|15.840555824673|15.840555824673|15.840555824673|15.840555824673|15.840555824673|15.840555824673|15.633395157297|-16.572146185597|-16.572146185597|-16.572146185597|-16.572146185597|-16.572146185597||-16.572146185597|-16.572146185597|-16.572146185597||-16.572146185597|-16.572146185597|-16.572146185597|-16.572146185597|-16.572146185597|-16.572146185597|-16.572146185597|-16.687217220073|-16.687217220073|-16.687217220073|-16.687217220073|-16.687217220073
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM||-12.942243262294|-13.01033679036|-13.01033679036|-13.01033679036|-13.01033679036|-13.01033679036|-13.01033679036|-13.01033679036|-13.185651896041|-13.249612938079|-13.629014318423|-13.876127156104|-14.176252639388|-14.538058797623||-14.542565601959|-14.803961561669|-15.048679532269|-15.048679532269|-15.048679532269|12.961016132089|12.961016132089|12.961016132089|12.961016132089|12.961016132089|12.961016132089|12.961016132089|12.961016132089|12.961016132089|12.961016132089|12.961016132089|12.831007788766|12.831007788766|12.720008556697|12.690286681226|12.422263142324|11.584522417675|11.584522417675|11.584522417675|11.389220003166|-13.555295557508|-13.555295557508|-13.555295557508|-13.555295557508|-13.555295557508|-13.555295557508|-13.669458530795|-13.669458530795|-13.669458530795|-13.669458530795|-13.669458530795|-13.669458530795|-13.669458530795|-13.669458530795|-13.904398704515|-14.075478464796|-14.075478464796|-14.075478464796|-14.354976237299|-14.726640609107||-15.144356243473|-15.144356243473|-15.144356243473|-15.144356243473|-15.204284447942|-15.716426922782|-16.011585846989|-16.193428771859|-16.754871122446||-17.015590235487|-17.630677961526|-17.639097761103|-17.639097761103|-17.639097761103|-17.639097761103|-17.639097761103|-17.772886142674|-18.7776513205|-18.932657190861|-18.932657190861|-18.932657190861|-19.215445008176|-19.215445008176|-19.546161084592|-19.982401747637|-20.507089466212|-20.507089466212||-20.507089466212|-20.507089466212|-20.507089466212|-20.507089466212|-21.125932210416|-21.77381377058|-22.232014495319|-22.462672812196|-22.462672812196|-22.508631881171|-22.508631881171|-22.508631881171|-23.016741193633|-23.016741193633|-23.016741193633|-23.016741193633|-23.218753571987|-23.218753571987|-23.305159178188|-23.305159178188|-23.305159178188|-23.305159178188|-23.305159178188|-23.305159178188|-23.305159178188|-23.305159178188|-23.305159178188|-23.305159178188|-23.305159178188|-23.305159178188|-23.305159178188|-23.305159178188|-23.305159178188|-23.305159178188|-23.703510168317||-23.802183975912|-23.966578147706|-23.966578147706|-23.972948019038|-24.351943378459|-24.536325751423|-24.60092765397|-24.60092765397|-24.60092765397|-24.60092765397|-24.742992311784|-25.832946784042|-26.151418955014|-26.151418955014|-26.151418955014|-26.151418955014|-26.151418955014|-26.151418955014|-26.151418955014|-26.215465844655|-26.541009487635|-26.541009487635|-26.541009487635|-27.292231840034|-27.407481256248|-27.407481256248|-27.407481256248|-27.407481256248|-27.407481256248|-27.875589546364|-27.882321764806|-27.896310323469|-27.896310323469||-27.896310323469|-27.896310323469|-27.896310323469|-27.896310323469|-27.896310323469|-27.896310323469|-27.896310323469|-27.896310323469|-27.896310323469|-28.438123060589|-28.772459690472|-28.772459690472|-28.772459690472|-28.772459690472|-28.772459690472|-28.772459690472|-28.772459690472|-28.772459690472|-28.937178285807||-29.596865291827|-30.083182780205|-30.753535871438|-31.034631957967|-31.034631957967|-31.034631957967|-31.70542360937|-33.824914790916|-34.299078610661|-34.299078610661|-34.299078610661||-34.299078610661|-35.016777518858|-35.688614714002|-35.688614714002||-35.688614714002|-35.688614714002|-35.688614714002|-35.688614714002|-35.688614714002|-35.688614714002|-35.688614714002|-35.688614714002|-35.688614714002|-35.688614714002|-35.688614714002|-35.688614714002|-35.688614714002|-35.688614714002|-35.688614714002|-35.688614714002|-35.688614714002|-35.688614714002|-35.688614714002||-35.688614714002|-35.688614714002|-35.688614714002|-35.688614714002|28.561971511954|28.561971511954|28.561971511954|28.561971511954|28.561971511954|28.561971511954|28.561971511954|28.561971511954|28.561971511954|25.821078660879|25.679760256686|25.679760256686|25.679760256686|25.679760256686|25.679760256686|-30.526073037197|-30.526073037197|-30.526073037197|-30.526073037197|-30.526073037197|-30.526073037197|-30.526073037197|-30.684235903839|-30.684235903839|-30.684235903839|-30.684235903839|-30.684235903839|-30.684235903839|-30.684235903839|-30.871929006686
09506|103731|/equities/formosa-petro|MSCI_EEM|||76.780392775475|75.76710376203|75.430118342902|75.205684419766|74.110051153949|74.110051153949|74.110051153949|74.110051153949|74.110051153949|74.110051153949|73.138947591573|71.971050166852|-81.186812709001|-81.186812709001|-81.186812709001|-81.186812709001|-81.186812709001|-81.186812709001|-81.186812709001|-81.186812709001|-81.186812709001|-81.186812709001|-81.186812709001|-81.186812709001|-81.186812709001|-81.186812709001|-81.186812709001|-81.186812709001|-81.186812709001|-81.186812709001|-81.186812709001|-81.186812709001|-81.186812709001|-81.186812709001|-81.186812709001|-81.186812709001|-83.068680363924|-83.776313126121|-86.695899658771|-91.078778246344|-92.239848170385|-92.239848170385|-92.40538897526|75.034447524614|75.034447524614|75.034447524614|74.043833041265|69.863146468056|69.863146468056|69.863146468056|66.047941706856|59.992160927676|56.974622023793|54.555137701268||52.231034585276|52.231034585276|52.192637056528|52.192637056528|51.514039775197|49.463128364224|-56.698732838728|-56.698732838728|-56.698732838728|-56.698732838728|-56.698732838728|-56.698732838728|-56.698732838728|-56.698732838728||-56.698732838728|-56.698732838728|-56.698732838728|-56.698732838728|-56.698732838728|-56.698732838728|-57.137480508065|51.620636232524|51.620636232524|51.620636232524|51.620636232524|50.134040682216|49.193061566434|-53.951926966452|-53.951926966452|-53.951926966452|-54.011637217645|-54.011637217645|-54.77959580647|-55.260661710491|-55.845879276581|-55.845879276581|-56.281951301858|-56.281951301858|-57.163277274552|-57.685634124545|-57.685634124545|-57.685634124545|-57.685634124545|-57.685634124545|-57.685634124545|-57.685634124545|-57.685634124545|-57.685634124545||-57.685634124545|-57.685634124545|-57.685634124545|-57.685634124545|-58.006259587371|-58.806954757995|-59.896616397772|-60.080260554874|-60.080260554874|-60.080260554874|-60.080260554874|-60.080260554874|-60.080260554874|-60.080260554874|-60.080260554874|-61.294731449114|-62.79970224591|-63.213212286639|||-63.213212286639|-64.372869735323|-64.372869735323|-64.372869735323|-64.372869735323|-64.372869735323|-64.372869735323|-64.575408358666|-66.117171246442|-66.117171246442|-66.555149686965|-66.555149686965|-67.344611526234|-68.795815842897|-68.795815842897|-68.795815842897|-68.795815842897|58.374299045514|58.374299045514|53.072905282685|53.072905282685|53.072905282685|51.103226905077|50.409142022894||48.344000740755|48.344000740755|47.858828894703|47.858828894703||||||||47.858828894703|47.858828894703|47.858828894703|47.858828894703|47.858828894703|47.858828894703|47.858828894703|47.858828894703|47.858828894703|46.955048969374|46.955048969374|46.955048969374|44.911165479141|-50.686090716013|-50.686090716013|-50.686090716013|-51.445450360483|-51.445450360483|-51.445450360483|-51.445450360483|-51.445450360483|-51.445450360483|-51.445450360483|-51.445450360483|-51.445450360483|-51.445450360483|-51.445450360483|-51.453278602169|-51.686973851043||-52.668861911383|-53.082066586379|-53.362738283038|-53.362738283038||-53.507060361697|-53.507060361697|-53.507060361697|-53.507060361697|-53.805068255347|-54.298137800728|-54.298137800728|-54.298137800728|-54.298137800728|-54.9812649012|48.700423856849|48.700423856849|48.700423856849|48.700423856849|48.700423856849|48.700423856849|48.700423856849|48.700423856849|48.700423856849|48.700423856849|48.700423856849|48.700423856849|48.700423856849|48.700423856849|48.700423856849|48.468774426879|48.468774426879|48.468774426879|48.468774426879|48.468774426879|47.270860686238|46.812068955032|44.424522205556|43.638356098825|41.970396979312|41.831816822318|41.831816822318|41.831816822318|41.831816822318|41.831816822318|41.831816822318|41.831816822318|41.831816822318||41.185351007545|40.069832291166|39.884052635171|39.884052635171|39.021170908586|38.792510311011|38.792510311011|38.792510311011|38.792510311011|
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER||-978.05476934747|-978.05476934747|-982.79909795984|-982.79909795984|-985.99899773316|-999.77666414796|913.7825954154|913.7825954154|913.7825954154|913.7825954154|905.50843935045|901.84271038938|-980.9251321619|-980.9251321619|-980.9251321619|-980.9251321619|-980.9251321619|-980.9251321619|-980.9251321619||-980.9251321619|-987.38903573545|-1015.3211508172|-1024.7615848456|-1024.7615848456||-1024.7615848456|-1024.7615848456|936.69521824238|936.69521824238|936.69521824238|936.69521824238|936.69521824238|936.69521824238|936.69521824238|936.69521824238|936.69521824238|936.69521824238|936.69521824238|936.69521824238|936.69521824238|936.69521824238|936.69521824238|936.69521824238|936.69521824238|936.69521824238|936.69521824238|936.69521824238|936.69521824238|936.69521824238|919.44680142988|919.44680142988|919.44680142988|-993.5669222736|-993.5669222736|-993.5669222736|-993.5669222736|-993.5669222736|-993.5669222736|-993.5669222736|-993.5669222736|-993.5669222736|-993.5669222736|-993.5669222736|-993.5669222736|-993.5669222736|-993.5669222736|-993.5669222736|-993.5669222736|-993.5669222736|879.59011999146|879.59011999146|879.59011999146|879.59011999146|862.87791110162||816.91990122403|791.5776680267|787.97518669633|773.41752278057|773.41752278057|773.41752278057|773.41752278057|-846.64503047933|-846.64503047933|-846.64503047933|771.98795544673||771.98795544673|771.98795544673|767.20883938526|759.03759931695|750.3958838367|750.3958838367|750.3958838367|742.93987092966|735.59985658851|733.16710543534|733.16710543534|733.16710543534|733.16710543534|733.16710543534|708.93567270593|702.59519189548|677.91771319614||677.91771319614|677.91771319614|677.91771319614|677.91771319614|677.91771319614|677.91771319614|677.91771319614|677.91771319614|677.91771319614|677.91771319614|677.91771319614|677.91771319614|673.51968132904|665.07742369894|661.66935966549||659.41215003011|659.41215003011|659.41215003011|||659.41215003011|659.41215003011|659.41215003011|659.41215003011|659.41215003011|659.41215003011|659.41215003011|659.41215003011||659.41215003011|659.41215003011|659.41215003011|659.41215003011|659.41215003011|659.41215003011|659.41215003011|659.41215003011|659.41215003011|659.41215003011|659.41215003011|659.41215003011|659.41215003011|659.41215003011|659.41215003011|659.41215003011|649.56905558901|627.27117287668|623.57908097408|621.02460663382|621.02460663382|621.02460663382||621.02460663382|621.02460663382|621.02460663382|613.47178514869|605.35007643452|605.35007643452|605.35007643452|605.35007643452|604.75008492724|604.58342769694|591.78714188549|579.84682431721|575.45560432335|575.45560432335|575.45560432335|575.45560432335|575.45560432335|575.45560432335|570.10909393854|570.10909393854|570.10909393854|570.10909393854|570.10909393854|570.10909393854|570.10909393854|570.10909393854|563.28788215394|544.20875794882|-614.65739529215|-614.65739529215|-614.65739529215|-614.65739529215||||-625.28599476906|-625.36041806456|||-625.36041806456|-625.36041806456|-630.09490896062|555.7882369547|555.7882369547|555.7882369547|555.7882369547|555.7882369547|551.820263283|545.43918142556|538.12686825062||515.2798536118|508.46619151139|508.46619151139|508.46619151139|505.87910167932|504.96726608435|504.96726608435|504.96726608435|504.96726608435|504.96726608435|504.96726608435|504.96726608435|504.96726608435|504.96726608435|504.96726608435|504.96726608435|504.96726608435|504.96726608435|504.96726608435|504.96726608435|504.96726608435|504.96726608435|504.96726608435|504.96726608435|504.96726608435||504.96726608435|504.96726608435|504.96726608435|504.96726608435|504.96726608435|504.96726608435|504.96726608435|504.96726608435|499.18585120483|498.4565013387|497.22944593189|494.99314312579|494.99314312579|494.04793680643|487.89251457584
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||45.659012455039|45.659012455039|44.978304621124|44.978304621124|44.978304621124|44.978304621124|44.978304621124|44.978304621124|44.978304621124|44.846268341734|44.846268341734|44.846268341734|43.59307593526|41.881195483623|40.913512942744|40.913512942744|40.378790044916|40.378790044916|40.378790044916|40.087544494351|38.930604993724|38.006227770804|37.580216420856|37.580216420856|37.580216420856|37.089129356507|-40.342145194771|-40.342145194771|-40.342145194771|-40.342145194771|-40.342145194771|-40.342145194771||-40.342145194771|-40.342145194771|-40.342145194771|-40.342145194771|-40.342145194771|-40.342145194771|-40.342145194771|-41.032939105302|-41.494932339224|||37.20465385566|37.20465385566|37.20465385566|35.755170950733|34.444655494732|34.444655494732|34.063506105258|33.223340116953|32.41482235217|-35.055165502502|-35.055165502502|-35.055165502502|-35.055165502502|-35.055165502502|-35.055165502502|-35.055165502502|-35.055165502502|-35.055165502502|-35.055165502502|-35.055165502502|-35.055165502502|-35.055165502502|-35.055165502502|-35.781056603654|-35.781056603654|-35.781056603654|-35.781056603654|-35.781056603654|-35.781056603654|-36.242840670726|-36.422600745251|-36.97716151612|-36.97716151612|-36.97716151612|-37.321846129022|-37.815940143358|-37.934377937064|-38.094911033413||-38.094911033413||-38.188790037125|-39.16810004125|-39.561777823611|35.695296826649|35.695296826649|35.695296826649|35.695296826649|35.695296826649|35.695296826649|35.695296826649|35.695296826649|35.695296826649|35.695296826649|35.695296826649|35.695296826649|35.695296826649|35.695296826649|35.695296826649|35.695296826649|||34.855885362943|33.575983736604|32.653870818448|31.894091449157|31.894091449157|31.894091449157|31.894091449157|31.894091449157|31.894091449157|31.894091449157|31.589499875502||||31.589499875502|31.589499875502|31.589499875502|31.589499875502||31.589499875502|31.589499875502|31.589499875502|31.589499875502|29.988333195002|27.973147994447|27.970164438274|27.470882022561|27.470882022561|27.275780274766|27.275780274766|26.598089194185|26.414543549094|25.877270610105|23.919189566783|-28.455433644437|-28.455433644437|-28.455433644437|-28.455433644437|-28.455433644437|-28.455433644437|-28.455433644437|-28.455433644437||24.968513196389|24.968513196389|24.968513196389|24.968513196389|24.589431026351|24.589431026351|24.589431026351|24.589431026351|24.279923362612|24.012412020044|24.012412020044|24.012412020044|23.472124466716|23.34402718524|23.3128079836|23.2128504601|23.2128504601|23.2128504601|23.2128504601|23.2128504601|23.2128504601|23.2128504601|23.2128504601|23.2128504601|22.833722733444|22.528220456578|22.528220456578|22.528220456578|22.23691123695|22.085457417378|21.700508962085|21.245010360534|20.705566177164|20.311741256487|20.176223012857|20.176223012857|20.168025781768|20.047806212259|19.680896596724|-21.641745476653|-21.641745476653||||-21.641745476653|-21.641745476653|-21.641745476653|-21.641745476653|-21.641745476653|-21.641745476653|-21.641745476653|-21.641745476653|-21.652060758868|-21.652060758868|-21.652060758868|-21.652060758868|-21.652060758868|-21.652060758868||-21.852659440313|-21.852659440313||-21.852659440313|-21.852659440313|-21.852659440313|-21.852659440313|-21.852659440313|-21.852659440313|-21.852659440313|-21.852659440313|-21.852659440313|-21.852659440313|-22.319332234989|-22.319332234989|-22.615924430038|-22.811634599605|-22.811634599605|-23.168483799738|-23.287204073582|-23.652448758719|-23.805491788443|-23.805491788443|-23.86721362809|-24.535792453859|-26.211991848519|-26.366324862706|-26.366324862706|-26.366324862706|-26.366324862706|-26.366324862706|-26.366324862706|-26.366324862706||-26.366324862706|-26.557026925868|-26.675960017803|-26.675960017803|-27.38853189872|-27.38853189872|-27.563246897358||-27.563246897358
09509|100143|/equities/kingsoft|MSCI_EEM||-26.391925617397|-26.391925617397|-26.391925617397|-26.391925617397|-26.391925617397|-26.391925617397|-26.391925617397|-26.518443787297|-26.518443787297|-26.518443787297|-26.518443787297|-26.518443787297|-26.923826972865|-27.08995791387|-27.08995791387|-27.08995791387|-27.08995791387|-27.323243522271|-27.323243522271|-27.323243522271|-27.323243522271|-27.323243522271|-27.323243522271|-27.323243522271|-27.342493480691|-27.511659350935|-28.341843939427|25.264251640654|25.264251640654|25.264251640654|25.264251640654|25.264251640654|25.264251640654|25.264251640654|25.264251640654|25.264251640654|25.264251640654|25.264251640654|24.782501780563|24.070556414981|22.809329531393|22.809329531393|22.317032520199|22.246703457197|21.710944146057|21.710944146057|21.710944146057|21.710944146057|21.710944146057|21.266470525444|21.266470525444|21.266470525444|21.266470525444|21.266470525444|21.266470525444|21.266470525444|21.266470525444|21.179872754777|21.179872754777|21.179872754777|21.179872754777|21.179872754777||21.179872754777|21.179872754777|21.179872754777|21.179872754777|21.179872754777|21.179872754777|21.179872754777||21.179872754777|21.179872754777|21.179872754777|21.179872754777|21.179872754777|21.179872754777|21.179872754777|20.285876426104|20.285876426104|20.285876426104|20.285876426104|20.285876426104|20.285876426104|-23.460979365951|-23.460979365951|-23.460979365951|-23.460979365951|-23.460979365951||-23.748866292775|-24.01873940554|-24.569710403976|-25.213469654318|-25.213469654318|22.694724867292|22.694724867292|22.694724867292|22.694724867292|22.694724867292|22.694724867292|-24.737345918615|-24.737345918615|-24.737345918615|-25.185489647426||-25.185489647426|-25.1876212158|-25.1876212158|-25.1876212158|-25.1876212158|-25.1876212158|-25.1876212158|-25.1876212158|-25.1876212158|-25.1876212158|-25.1876212158|-25.1876212158|-25.1876212158|-25.1876212158|-25.487413869151|-25.487413869151|-25.487413869151||||-25.487413869151|-25.533844259355|-25.533844259355|-25.762236261852|-25.762236261852|-25.762236261852|-25.762236261852|-25.826092261453|-25.826092261453|-26.495864944693|-26.495864944693|-26.495864944693|-26.495864944693|-26.495864944693|-27.015257438984|-27.015257438984|-27.015257438984|-27.015257438984|-27.015257438984|-27.031135181458|-27.031135181458|-27.031135181458|-27.559039332106|-28.056710165557|-28.999678737385|-29.116309199579|-29.514788559021|-29.929765201213|-30.150450607143|-30.150450607143||||-30.398288153105|-30.398288153105|-30.398288153105|-30.398288153105|-30.398288153105|-30.398288153105|-30.398288153105|-31.003653100788|-31.762947033576|-32.304385978571|29.238844538895|29.238844538895|29.238844538895|29.238844538895|29.238844538895|29.238844538895|29.238844538895|29.238844538895|29.238844538895|29.238844538895|29.238844538895|29.238844538895|29.238844538895|29.238844538895|29.233161450721|28.96128983111|27.885878399686|-30.221306080136|-30.221306080136|-30.221306080136|-30.221306080136|-30.221306080136||-30.221306080136|-30.221306080136|-30.44256193827|||-30.491311576023|-30.491311576023|-30.810346102333|-30.824007322287|-30.824007322287|-30.850996431863|-30.850996431863|-30.871792283746|-30.871792283746|-30.871792283746|-30.871792283746|-30.871792283746|-30.871792283746|-30.871792283746|-30.871792283746|-31.120880196594|-31.737645756428|-31.941661053755|-31.941661053755|-32.327483857385|-32.327483857385|-32.327483857385|-32.327483857385|-32.327483857385|-32.5260923314|-34.300102755748|-34.423447341083|-34.893830743497|-35.30314293511|-35.711271610605|-35.940300666345|-36.078461246851|-36.078461246851|-36.078461246851|-36.078461246851|-36.078461246851|-36.078461246851|-36.078461246851|-36.078461246851|-36.078461246851||-36.078461246851|-36.078461246851|-36.078461246851|-36.078461246851|-36.487942719659|-36.487942719659|-36.487942719659|-37.185492118422|31.566153039561|31.566153039561|31.566153039561|31.566153039561|-36.066494210973
09510|943516|/equities/china-vanke|MSCI_EEM||2.2546253987061|2.2546253987061|2.2546253987061|2.1329171202699|2.0718523155892|-2.452744108752|-2.452744108752|-2.4688823955099|-2.4945915956011|-2.5278796508037|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529|-2.5574457482529||-2.5574457482529|-2.6127175309075|-2.6420587332913|-2.6420587332913|-2.762287527529|-2.7817746256207|-2.7817746256207||-2.8391940565479|-2.9015957061173|-2.9015957061173|-2.9015957061173|-2.9015957061173|-2.9015957061173|-2.9015957061173|-2.9015957061173|-2.9015957061173|-2.9015957061173|-2.9015957061173|-2.9015957061173|-2.9015957061173|-2.9015957061173|-2.9015957061173|-2.9015957061173|-2.9417731302448|-3.0036367064789||-3.0695963574864|-3.1567736812672|-3.2447486131546|2.8768594047825|2.8768594047825|2.8768594047825|2.8768594047825|2.8768594047825|2.8768594047825|2.8520659894194|2.8198302779754|2.8198302779754|2.8198302779754|2.8198302779754|2.8198302779754||-3.1262958969654|-3.1262958969654|-3.1262958969654|-3.1292176076639|-3.1541305988881|-3.2181194290629|-3.2181194290629|-3.2181194290629|-3.2181194290629|-3.2181194290629|-3.2181194290629|-3.2181194290629|-3.2181194290629|-3.2181194290629|-3.2330687593844|-3.2330687593844|-3.2330687593844||||-3.2330687593844|-3.239243982182|-3.239243982182|-3.239243982182|-3.3019377235417|-3.3621530007261|-3.3985033378489|-3.4061148548002|-3.4579055070739|-3.5937837229681|-3.6786485895528|-3.7712762869081|-3.7838862754404|-3.7838862754404|-3.7838862754404|-3.7838862754404|-3.8437625542282|-3.8794599863481|-3.8794599863481|-3.9290671646447|-3.9290671646447|-3.9290671646447|-4.0267412993479|3.4010771178178|3.4010771178178|3.4010771178178|3.4010771178178|3.4010771178178|3.4010771178178|3.4010771178178||||3.4010771178178|3.4010771178178|3.4010771178178|3.4010771178178|3.4010771178178|3.4010771178178|3.4010771178178|3.4010771178178|3.4010771178178|3.4010771178178|3.4010771178178|3.4010771178178|3.4010771178178|-3.759434372208|-3.759434372208|-3.759434372208|-3.759434372208|-3.759434372208|-3.759434372208|-3.759434372208|-3.759434372208|-3.759434372208|-3.759434372208|-3.759434372208|-3.759434372208|-3.759434372208|-3.759434372208|-3.759434372208|-3.759434372208|-3.759434372208|-3.759434372208|-3.759434372208||-3.7860382199524|-3.8211537202462|-3.8889713456573|||-3.8889713456573|-3.8889713456573|-3.8889713456573|-3.8889713456573|-3.8889713456573|-3.8889713456573|-3.8889713456573|-3.8889713456573|-3.8889713456573|-3.8889713456573|-3.8889713456573|-3.8889713456573|-4.0088570305972|-4.0437300546599|-4.1093581909545|-4.1093581909545|-4.1104421505967|-4.1104421505967|-4.1204912408236|-4.1516568775578|-4.4685623446091|-4.4685623446091|-4.4685623446091|-4.4685623446091|-4.4685623446091|-4.4685623446091|-4.584514012931|-4.6850152975963|-4.7259064149694|-4.7259064149694|-4.7259064149694|-4.7259064149694|-4.7259064149694|-4.7259064149694|-4.7259064149694|-4.7259064149694|-4.8110070970143|-4.8783413333457|-4.8998236570934|-4.9736930964368||-5.0685476327359|-5.105053189112|-5.1468636027001|-5.1468636027001|-5.1468636027001|-5.1468636027001|-5.1468636027001|-5.3098486519547|-5.4720540418328|-5.5739487690066|-5.6045665792888|-5.6045665792888|5.1708022150922
09511|49994|/equities/weigao-group|MSCI_EEM||-3.3425954810299|-3.3425954810299|-3.3425954810299|-3.3425954810299|-3.3425954810299|-3.3425954810299|-3.3425954810299|-3.3425954810299|-3.3425954810299|-3.3425954810299|-3.3425954810299|-3.4406616545957|-3.4737906563328|-3.4825452155588|-3.5050501632158|-3.513395312326|-3.513395312326|-3.5298836925481|-3.5334819664396|-3.5338687753057|3.2193057429813|3.2193057429813|3.2193057429813|3.2193057429813|3.2193057429813|3.2193057429813|3.2193057429813|3.1777848152494|3.1777848152494|3.1619482983718|3.1619482983718|3.1619482983718|3.1619482983718|3.1619482983718|3.1619482983718|3.0952201805258|3.0934898191533|3.0934898191533|3.0934898191533|3.0934898191533|3.0934898191533|3.0934898191533|3.0934898191533|3.0934898191533|3.0934898191533|3.0934898191533|3.0934898191533|3.0934898191533|3.0934898191533|3.0934898191533|3.0934898191533|3.0934898191533|2.9483219974396|-3.4370209671987|-3.4370209671987|-3.4370209671987|-3.4370209671987|-3.4370209671987|-3.4370209671987|-3.4370209671987|-3.4370209671987|-3.4370209671987||-3.4370209671987|-3.4370209671987|-3.4370209671987|-3.4370209671987|-3.5000233096031|-3.5411399051177|-3.5411399051177||-3.5594937576467|-3.5594937576467|-3.5849930725289|-3.6711749280326|-3.6711749280326|-3.6711749280326|-3.6711749280326|-3.6711749280326|-3.6711749280326|-3.6883535023977|-3.6883535023977|-3.6883535023977|-3.6883535023977|-3.6883535023977|-3.6883535023977|-3.6883535023977|-3.7406042341389|-3.7406042341389||-3.7406042341389|-3.7406042341389|-3.7406042341389|-3.7754990750377|-3.7754990750377|-3.776496357376|-3.776496357376|-3.776496357376|-3.776496357376|-3.776496357376|-3.776496357376|-3.776496357376|-3.776496357376|-3.776496357376|-3.7883293039872||-3.8309214388081|-3.8771349230021|-3.9345943440563|-3.9755752983253|-3.9755752983253|-3.9755752983253|-3.9961947139281|-4.0591051375621|-4.0930310104798|-4.0930310104798|-4.1049532638098|-4.1049532638098|-4.1049532638098|-4.1855035210213|-4.2527817249918|-4.3358685573631|-4.4097143687207||||-4.4097143687207|-4.4180159345158|-4.4561287578485|-4.604587349245|-4.8693088376747|-4.8693088376747|-4.8693088376747|-4.8693088376747|-4.8693088376747|-4.9981207675654|-5.1212454710756|-5.1358924845165|-5.1358924845165|-5.1358924845165|-5.1904360430446|-5.2988176761961|-5.3132093318189|-5.3132093318189|-5.3132093318189|-5.3132093318189|-5.3132093318189|-5.3132093318189|-5.42130071039|-5.42130071039|-5.42130071039|-5.42130071039|-5.42130071039|-5.42130071039|-5.42130071039|-5.42130071039||||-5.42130071039|-5.42130071039|-5.42130071039|-5.42130071039|-5.42130071039|-5.42130071039|-5.42130071039|-5.42130071039|-5.42130071039|-5.42130071039|-5.42130071039|-5.5603340611965|5.056181623028|5.056181623028|5.056181623028|5.056181623028|5.056181623028|5.056181623028|5.056181623028|5.056181623028|5.056181623028|5.056181623028|5.056181623028|5.056181623028|4.950201857406|-5.4004646585486|-5.4004646585486|-5.4004646585486|-5.4004646585486|-5.4004646585486|-5.4004646585486|-5.4004646585486||-5.4232942579082|-5.4658823010978|-5.5545100073989|||-5.5545100073989|-5.5545100073989|-5.5545100073989|-5.5545100073989|-5.5545100073989|-5.5545100073989|-5.6150111468827|-5.66088646345|-5.66088646345|-5.66088646345|-5.6948737666856|-5.745593857658|-5.745593857658|-5.745593857658|-5.745593857658|-5.745593857658|-5.745593857658|-5.745593857658|-5.745593857658|-5.745593857658|-5.745593857658|-5.745593857658|-5.745593857658|-5.745593857658|-5.7573996883999|-5.7573996883999|-5.8559994545657|-5.8698889232272|-5.8698889232272|-5.8698889232272|-5.8698889232272|-5.8698889232272|-5.8698889232272|-5.9166311109827|-5.9166311109827|-5.9166311109827|-5.962841315956|-5.962841315956|-5.962841315956|-6.035379219818||-6.0965916663112|-6.0965916663112|-6.0965916663112|-6.0965916663112|-6.1543726457124|-6.1543726457124|-6.1654140168831|-6.1671265423745|-6.2440296080874|-6.3128108345984|5.6992296915512|5.6992296915512|5.6992296915512
09512|49970|/equities/guangdong-inv|MSCI_EEM||8.4557953331162|8.4557953331162|8.4557953331162|8.4557953331162|8.4557953331162|8.4557953331162|8.4557953331162|8.4557953331162|8.4557953331162|8.4557953331162|8.4557953331162|8.4557953331162|8.4557953331162|8.3228278660431|8.2849060755006|8.2849060755006|8.2849060755006|8.2849060755006|8.2849060755006|8.044062162001|7.935301251074|7.935301251074|7.935301251074|7.935301251074|7.9189461545374|7.8996621586908|7.8765694805901|7.8576394757639|7.8576394757639|7.8576394757639|7.8576394757639|7.8576394757639|7.8576394757639|7.8576394757639|7.8576394757639|7.8576394757639|7.8576394757639|7.8576394757639|7.8576394757639|7.8576394757639|7.8576394757639|7.8407105031952|7.7702337440898|7.6797035200783|7.6703751272856|7.6703751272856|7.6376390133632|7.5390601524027|-8.1200519349541|-8.1200519349541|-8.1200519349541|-8.1200519349541|-8.1200519349541|-8.1200519349541|-8.1200519349541|-8.1200519349541|-8.1200519349541|-8.1200519349541|-8.1461685792568|-8.173520738986|-8.1910750805926|-8.1910750805926||-8.2785748180029|-8.2785748180029|-8.2785748180029|-8.2785748180029|-8.34452795279|-8.4199726465304|-8.4199726465304||-8.5144144564822|7.9888202293775|7.9888202293775|7.9888202293775|7.9888202293775|7.9888202293775|7.9888202293775|7.9888202293775|7.9888202293775|7.9888202293775|7.9888202293775|7.9888202293775|7.9888202293775|7.9888202293775|7.9888202293775|7.9888202293775|7.9888202293775|7.9888202293775||7.9888202293775|7.9888202293775|7.9888202293775|7.9636893387262|7.8907148384813|7.8907148384813|7.8907148384813|7.8907148384813|7.8780159976487|7.7328668613511|7.7328668613511|7.7328668613511|7.7328668613511|7.7328668613511|7.7328668613511||7.7328668613511|7.7328668613511|7.6312308483443|7.6312308483443|7.6312308483443|7.6312308483443|7.6312308483443|7.6312308483443|7.6312308483443|7.6312308483443|7.6312308483443|7.6312308483443|7.6312308483443|7.6312308483443|7.6312308483443|7.515256794859|7.4247294626512||||7.3981844419655|7.3981844419655|7.0812297490485|-7.6793072042631|-7.6793072042631|-7.6793072042631|-7.6793072042631|-7.6793072042631|-7.6793072042631|7.294413189688|7.294413189688|7.294413189688|7.294413189688|7.294413189688|7.294413189688|7.294413189688|7.294413189688|7.294413189688|7.294413189688|7.294413189688|7.294413189688|7.294413189688|7.294413189688|7.294413189688|7.294413189688|7.294413189688|7.294413189688|7.294413189688|7.2832369325323|7.171156785832||||7.171156785832|7.1384524944035|7.1384524944035|7.1384524944035|7.0755027005637|7.0611141467055|7.0384599659134|7.0348271348949|7.0348271348949|6.9785081670439|6.9785081670439|6.9785081670439|6.9105645866036|-7.1934266466275|-7.1934266466275|-7.1934266466275|-7.1934266466275|-7.1934266466275|-7.1934266466275|-7.1934266466275|-7.1934266466275|-7.1934266466275|-7.1934266466275|-7.1934266466275|-7.1934266466275|-7.1934266466275|-7.1934266466275|-7.1934266466275|-7.1934266466275|-7.1934266466275|-7.1934266466275|-7.1934266466275||-7.1934266466275|-7.2021409293429|-7.251823162637|||-7.2980327042752|-7.2980327042752|-7.2980327042752|-7.2980327042752|-7.2980327042752|-7.3667030503147|-7.4468999954634|-7.4468999954634|-7.4468999954634|-7.4468999954634|-7.5715555981986|-7.7439505873115|7.2553974351547|7.2553974351547|7.2553974351547|7.2553974351547|7.2553974351547|7.2553974351547|7.2553974351547|7.2553974351547|7.2553974351547|7.2553974351547|7.2553974351547|7.2553974351547|7.2553974351547|7.2553974351547|7.2553974351547|7.2553974351547|7.2287749406653|7.2169720460924|7.203857877735|7.1831751961219|7.1373253518808|7.1373253518808|7.1373253518808|6.995361691765|6.9868688178621|6.9868688178621|6.9868688178621|6.9868688178621||6.8526319742824|6.7805515147565|6.7805515147565|6.7805515147565|6.75727943329|6.7480883747116|6.721764713501|-7.258274912764|-7.258274912764|-7.258274912764|-7.258274912764|-7.258274912764|-7.258274912764
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|||-150.12976490632|-150.12976490632|-150.12976490632|-150.81084989591|-153.84538877324|-155.48813428795|-155.48813428795|-156.59792698661|-156.9912678847|-156.9912678847|-158.91249281902|-158.91249281902|-158.91249281902|-158.91249281902|-158.91249281902|-162.34721424335|150.84102495669|150.84102495669|150.84102495669|150.84102495669||150.84102495669|150.84102495669|150.84102495669|150.84102495669|147.04447525518|147.04447525518|144.13988375196|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-152.50932925299|-153.62147694777|-156.3049488611|-156.3049488611|-156.3049488611|-156.3049488611|-156.44459512437|-156.44459512437|-156.44459512437|-156.44459512437|-159.10510569375|-160.83900632639|-161.48778480709|143.30482193814|143.30482193814|143.30482193814|130.50535770905||-139.73524202249|-139.73524202249|-139.73524202249|-139.73524202249|-140.12375558332|-140.12375558332|-142.69306175924|-143.05933550524|-143.05933550524|-143.42510556202|-143.42510556202|||||-144.37667353336|-144.37667353336|-144.82057872844|-144.82057872844|-144.82057872844|-144.82057872844|-144.82057872844|135.18863593097|135.18863593097|135.18863593097|135.18863593097|135.18863593097|135.18863593097|135.18863593097|135.18863593097|135.18863593097|135.18863593097|132.62176315582|132.62176315582|132.62176315582|132.62176315582|132.62176315582|132.62176315582|132.62176315582|132.62176315582|130.46862572869|129.13180636521|126.42422929468|-137.0561641119|-137.0561641119|-137.0561641119|-137.0561641119|-137.0561641119|-137.0561641119|-137.0561641119|-137.0561641119|-137.0561641119|-137.0561641119|-137.0561641119|-137.0561641119|-138.50684901322|-140.34094334802|-141.15660372002|-142.1184485778|-143.00888703531||||-143.00888703531|-143.00888703531|-143.00888703531|-143.00888703531|-143.00888703531|-143.00888703531|-143.00888703531|-143.00888703531|-143.00888703531|-143.00888703531|-143.00888703531|133.85271815547|133.85271815547||||133.85271815547|133.85271815547|133.85271815547|133.85271815547|133.85271815547|133.85271815547|133.85271815547|133.85271815547|133.85271815547|133.85271815547|133.85271815547|133.14236742439|-143.93724768043|-143.93724768043|-143.93724768043|-143.93724768043|-143.93724768043|-144.76360853381|-144.7928983709|-146.65877596767|-147.45419551963|-147.76352007259|-147.76352007259|-147.76352007259|-147.76352007259|-147.88823055225|-147.88823055225||-147.88823055225|-149.26470061362|-150.46077845957|-150.67864273286|-151.92071414762|-152.59812921142|-152.59812921142|-152.59812921142|-152.59812921142|-152.59812921142||-152.59812921142|-152.59812921142|140.57590947377|140.57590947377|140.57590947377|140.57590947377|140.57590947377|140.57590947377|140.57590947377|140.57590947377|140.57590947377|140.57590947377|140.57590947377|140.57590947377|140.57590947377|-151.5671339839|-151.5671339839|-151.5671339839|-151.5671339839|-151.5671339839|-151.5671339839|-151.5671339839|-151.5671339839|-151.5671339839|-151.5671339839|-151.5671339839|-151.5671339839|-152.88936191889|-152.88936191889|-152.88936191889|-152.88936191889|-152.88936191889|-152.88936191889|-152.88936191889|-152.88936191889|-154.2104021321|-155.46359317194|-155.46359317194|-155.46359317194|-155.46359317194|-155.46359317194|-161.12621463548|-166.41801626165|-168.07557362405|-171.36174847117|151.12921117381|151.12921117381|151.12921117381|151.12921117381|151.12921117381|151.12921117381|151.12921117381|151.12921117381|151.12921117381|151.12921117381|151.04487129467|151.04487129467|151.04487129467|145.52453246255
09514|37875|/equities/lpp|MSCI_EEM||22985.913006582|22636.559267385|22636.559267385|22355.06585265|22042.295391833|21796.994879814|20156.660977571|20150.445651323|20150.445651323|20114.183561657|20114.183561657|20114.183561657|20114.183561657|20114.183561657|-22033.062485624|-22033.062485624|-22033.062485624|-22033.062485624|-22033.062485624|-22033.062485624|-22033.062485624|-22033.062485624|-22033.062485624|-22033.062485624|-22160.069428471|-22415.632698301|-22557.013303568|20929.063822303|20929.063822303|20929.063822303|20929.063822303|20929.063822303|20929.063822303|20929.063822303|20740.202249757|20740.202249757|20576.891388619|20410.730109407|20410.730109407|20386.36678823|20064.851986922|19875.39109658|19655.990107311|19249.989008123|19027.765564581|18922.30316615|18922.30316615|18657.003517944|-20149.572030641|-20149.572030641|-20149.572030641|-20149.572030641|-20149.572030641|-20149.572030641|-20149.572030641|-20149.572030641|-20149.572030641|-20149.572030641|-20149.572030641|-20149.572030641|-20149.572030641|-20149.572030641|-20149.572030641|-20240.829667458|-20240.829667458|-20276.477408287|-20444.354825045|-20444.354825045|-20534.283138939|-20685.314598821|-20910.349554246|-21305.943949162|-21504.382165736|-21928.202406373|-22884.669340415|20318.428945662|20318.428945662|20318.428945662|20318.428945662|20318.428945662|20318.428945662||20318.428945662|20318.428945662|20318.428945662|20318.428945662|20307.159047548|20307.159047548|20307.159047548|20030.176719498|-22442.840247582|-22442.840247582|-22442.840247582|-22442.840247582|-22442.840247582|-22442.840247582|-22442.840247582|-22442.840247582|-22658.711386202|-23010.790429113|-23354.931304852|-23354.931304852|-23354.931304852|-23354.931304852|-23614.368116502||-23963.742351669|-24287.491501854|-24421.657224283|22301.976114274|22301.976114274|22301.976114274|22301.976114274|22301.976114274|22035.52901586|22017.254462066|21880.282735629|21573.647484032|21464.052760036|21126.725288929|20676.361432143|20628.10053351|20628.10053351|20570.30930063|||20570.30930063|20483.6770007|19853.530000777|19640.407408367|19640.407408367|19379.341564852|-20393.761522859|-20393.761522859|-20393.761522859|-20393.761522859|-20696.401692065|-20752.865709595|-20752.865709595|-20752.865709595|-20752.865709595|-20851.088568199|-20851.088568199|-20851.088568199|-20851.088568199|-21294.265075776|-21320.345402747|-21320.345402747|-21320.345402747|-21320.345402747|-21320.345402747|-21320.345402747|-21320.345402747|-21320.345402747|-21320.345402747|-21320.345402747|-21320.345402747|-21320.345402747|-21320.345402747|-21320.345402747|-21320.345402747|-21320.345402747|-21320.345402747|-21320.345402747|-21320.345402747|-21320.345402747|-21320.345402747|-21320.345402747|-21320.345402747|-21320.345402747|-21339.848132256|-21339.848132256|-21339.848132256|-21339.848132256|-21339.848132256|-21339.848132256|-21339.848132256|-21339.848132256|-21339.848132256|-21714.553480285|19849.38719854|19849.38719854|19849.38719854|19849.38719854|19849.38719854|19849.38719854|19849.38719854|19849.38719854||19528.763553933|19270.923138297|||19270.923138297|19270.923138297||||19270.923138297|19270.923138297|19083.247931441|18898.608812712|18582.898680791|18365.430470112|18365.430470112|17192.144966792|15817.238873498|15817.238873498|15817.238873498|15817.238873498|15817.238873498|15817.238873498|15817.238873498|15817.238873498|15817.238873498|15817.238873498|15817.238873498|15676.654303887|-17191.338403448|-17191.338403448|-17191.338403448|-17448.195559812|-17448.195559812|-17492.995066458|-17935.82785162|-18052.5865018|-18308.985002|-18567.761113333||16870.693494982|16870.693494982|16870.693494982|16870.693494982|16870.693494982|16870.693494982|16831.326105536|16811.195672817|16597.717414242|16464.408238046|-18064.254292582|-18064.254292582|-18064.254292582|-18064.254292582|-18064.254292582|-18064.254292582|-18064.254292582|-18066.702830349|-18066.702830349|-18146.058700387|16887.09662571|16887.09662571
09515|1012156|/equities/win-semiconductors|MSCI_EEM|||420.5104412965|420.5104412965|420.5104412965|413.12271255167|405.25026240947|405.25026240947|390.08116247964|390.08116247964|390.08116247964|390.08116247964|390.08116247964|390.08116247964|390.08116247964|390.08116247964|390.08116247964|390.08116247964|390.08116247964|376.09018053294|367.64219818881|367.64219818881|348.46355354312|316.69641604786|316.69641604786|316.69641604786|316.69641604786|316.69641604786|316.69641604786|316.69641604786|316.69641604786|312.48631610847|312.48631610847|303.23479567608|303.19727861244|303.19727861244|297.33923285487|297.33923285487|-381.87398117687|-381.87398117687|-381.87398117687|-381.87398117687|-381.87398117687|-408.38449909895|-408.38449909895|-408.38449909895|-408.38449909895|-408.38449909895|-408.38449909895|-408.38449909895|-408.38449909895|-429.1216656655|-458.21851740611|-474.29835267346|-476.30372519273|-498.25413910304||-505.0304527747|-505.0304527747|-505.0304527747|-505.0304527747|-505.0304527747|-505.0304527747|-526.49341944403|-526.49341944403|-526.49341944403|-558.57602160447|-563.45707524316|-563.45707524316|-563.45707524316|-563.45707524316||-563.45707524316|-563.45707524316|-563.45707524316|-563.45707524316|-563.45707524316|-563.45707524316|-563.45707524316|-563.45707524316|-563.45707524316|-563.45707524316|-563.45707524316|-563.45707524316|-563.45707524316|-563.45707524316|-563.45707524316|-563.45707524316|-563.45707524316|-563.45707524316|-563.45707524316|-563.45707524316|-563.45707524316|-563.45707524316|-563.45707524316|-563.45707524316|-591.64675027018|-612.16305585575|-625.82527557387|-625.82527557387|-625.82527557387|-625.82527557387|-625.82527557387|-625.82527557387|-625.82527557387|-625.82527557387||-625.82527557387|-625.82527557387|-625.82527557387|-658.94475063763|511.38442985236|511.38442985236|511.38442985236|508.53825539151|468.98695043501|431.42994492779|389.38026966589|389.38026966589|389.38026966589|389.38026966589|372.64474407321|365.43860452579|356.45956058421|321.84395620468|||307.27106244964|296.79020912159|296.79020912159|296.79020912159|293.01877669332|293.01877669332|288.65329476196|288.65329476196|288.65329476196|288.65329476196|277.08699417996|-338.26103976663|-338.26103976663|-338.26103976663|-338.26103976663|-338.26103976663|-338.26103976663|-338.26103976663|-338.26103976663|287.12661557921|287.12661557921|287.12661557921|287.12661557921|287.12661557921||281.77957286579|266.31063651754|236.87292946393|222.02547718215||||||||215.75934923329|215.75934923329|215.75934923329|215.75934923329|215.75934923329|215.75934923329|215.75934923329|215.75934923329|215.75934923329|215.75934923329|215.75934923329|196.08340837265|196.08340837265|196.08340837265|196.08340837265|190.55084904178|190.55084904178|190.55084904178|190.55084904178|190.55084904178|190.55084904178|190.55084904178|190.55084904178|172.27872115753|164.13793495899|164.13793495899|164.13793495899|164.13793495899|164.13793495899||164.13793495899|164.13793495899|164.13793495899|164.13793495899||164.13793495899|164.13793495899|156.48659439888|151.35081156494|151.35081156494|151.35081156494|151.35081156494|151.35081156494|151.35081156494|151.22312396104|144.44235995671|133.51928884079|126.82698760088|123.55776400097|123.23798024812|123.23798024812|122.73664472013|121.09627191126|113.57654612293|113.57654612293|113.57654612293|113.57654612293|-130.28821466305|-130.28821466305|111.72309544862|111.72309544862|111.72309544862|111.72309544862|111.72309544862|111.72309544862|111.72309544862|111.72309544862|111.72309544862|111.72309544862|111.72309544862|109.72913018348|109.72913018348|104.08792242609|95.236580473431|92.467285879768|92.467285879768|92.467285879768|92.467285879768||92.467285879768|92.467285879768|92.467285879768|92.467285879768|92.467285879768|92.467285879768|92.467285879768|92.467285879768|92.467285879768|
09516|49993|/equities/citic-bank|MSCI_EEM||7.971195611549|7.971195611549|7.9146621593641|7.91323581104|7.8929072158212|7.8929072158212|7.8929072158212|7.8929072158212|7.8871701814356|7.8871701814356|7.8713133147898|7.8713133147898|7.8713133147898|7.8713133147898|7.8713133147898|7.8713133147898|7.8592374381691|7.8513744735353|7.7684718131614|7.7613569365157|7.6570639197709|7.55618154392|7.5027015936083|7.4829650940358|7.4829650940358|7.4146833752989|7.2444823649845|7.2444823649845|7.2444823649845|7.2444823649845|7.2444823649845|7.2444823649845|7.2444823649845|7.2444823649845|7.2444823649845|7.2444823649845|7.2444823649845|7.2444823649845|7.2444823649845|7.2444823649845|7.2444823649845|7.2444823649845|7.1338695052952|7.0848548681306|7.0026162234465|6.8973516189963|6.7759462157786|-7.3347631742075|-7.3347631742075|-7.3347631742075|-7.3347631742075|-7.3347631742075|-7.3347631742075|-7.3347631742075|-7.3347631742075|-7.3347631742075|-7.3347631742075|-7.3347631742075|-7.3347631742075|-7.3347631742075|-7.3563899750675|-7.3563899750675||-7.3563899750675|-7.435988902512|-7.4610988293122|-7.6412209045038|-7.7770459342097|-7.7770459342097|-7.7770459342097||-7.7770459342097|-7.7770459342097|-7.7770459342097|-7.7770459342097|-7.7770459342097|-7.7770459342097|-7.7770459342097|-7.7770459342097|-7.7770459342097|-7.7770459342097|-7.7770459342097|-7.7770459342097|-7.7770459342097|-7.7770459342097|-7.7770459342097|-7.8183842685592|-7.9704269332767|-8.093252464917||-8.2191691363152|-8.3301881379879|-8.4157645776312|-8.4969605951883|-8.5399560430953|7.9889319282869|7.9889319282869|7.9889319282869|7.9889319282869|7.9221468879227|7.8329407852495|7.79493418464|7.7948381671151|7.7948381671151|7.7948381671151||7.7948381671151|7.7948381671151|7.7948381671151|7.7948381671151|7.7948203361521|7.7931340310849|7.7835602227892|7.7835602227892|7.6711783347357|7.6190440769533|7.6190440769533|7.6190440769533|7.542826691771|7.3875851802301|7.3756502924442|7.3573891385926|7.32714742306||||7.32714742306|7.3257190506008|7.3169101388749|7.2553828919739|7.2553828919739|7.2520919602017|7.1051022521766|6.937389410995|6.937389410995|6.937389410995|6.937389410995|6.9170993052838|-7.4574722098239|-7.4574722098239|-7.4574722098239|-7.4574722098239|-7.4574722098239|-7.5203808410556|-7.5203808410556|-7.5203808410556|-7.5203808410556|-7.5203808410556|6.9832414482567|6.9832414482567|6.9832414482567|6.9832414482567|6.9832414482567|6.9832414482567|6.9832414482567|6.9832414482567||||6.9832414482567|6.9832414482567|6.9832414482567|6.9832414482567|6.9324906506509|6.8638785060214|6.7970457749893|6.7970457749893|6.7970457749893|6.7970457749893|6.7970457749893|6.7970457749893|6.7561618175031|6.6880651412625|-7.2699957725119|-7.2699957725119|-7.2699957725119|-7.2699957725119|-7.2699957725119|-7.2699957725119|-7.2699957725119|-7.2699957725119|-7.2699957725119|-7.2699957725119|-7.2699957725119|-7.2699957725119|-7.2834126439237|-7.2834126439237|-7.2834126439237|-7.2834126439237|-7.2834126439237|-7.2834126439237||-7.2834126439237|-7.2834126439237|-7.2834126439237|||-7.2834126439237|-7.3133899996784|-7.3133899996784|-7.3133899996784|-7.3133899996784|-7.3133899996784|-7.3904335576193|-7.413889369286|-7.413889369286|-7.413889369286|-7.413889369286|-7.4920990565496|-7.5739990449699|7.0985962917425|7.0985962917425|7.0985962917425|7.0985962917425|7.0985962917425|7.0985962917425|7.0985962917425|7.0985962917425|7.0985962917425|7.0985962917425|7.0985962917425|7.0985962917425|7.0985962917425|7.0985962917425|7.0985962917425|7.0985962917425|7.0985962917425|7.0951069516184|7.0533192845537|7.0533192845537|7.0533192845537|7.0533192845537|7.0533192845537|7.0533192845537|7.0533192845537|7.0533192845537|7.0533192845537||7.0420215099336|7.0266904797026|7.0068783192578|6.9526426691416|6.8223809024364|6.7348676545388|6.6919353016814|6.6919353016814|6.6343725531853|6.6081914470766|6.4091017562122|-7.0119157098057|-7.0119157098057
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||65098.156760451|65098.156760451||65098.156760451|65098.156760451|65098.156760451|65098.156760451|65098.156760451|65098.156760451|65098.156760451|65098.156760451|65098.156760451||65098.156760451|65098.156760451|65098.156760451|65098.156760451|65098.156760451|65098.156760451|63197.147935453|63197.147935453|63197.147935453||63197.147935453|62186.831039392|60751.812579994|60751.812579994||60751.812579994|60751.812579994|60751.812579994|60751.812579994|60751.812579994|58839.111906713|58839.111906713|58839.111906713|58030.124340792|-65334.923299646|-65334.923299646|-65334.923299646|-65334.923299646|-65334.923299646||-65503.248110718|-65574.256926812|-65574.256926812|-65891.396585346|-66028.218428163|-66440.242697959|-66674.434427927|-66674.434427927|-66674.434427927|-67251.652164509||-67251.652164509|-67251.652164509|-67907.391293898|-68487.101437665|-69432.334930739|-70779.178926838|63946.014991621|63946.014991621|63946.014991621|63946.014991621|63946.014991621|63946.014991621|63946.014991621|62350.339874441|-68703.516888142|-68703.516888142|-68703.516888142|-68703.516888142|-68703.516888142|||-68703.516888142|-68703.516888142|-68703.516888142|-68703.516888142|-68703.516888142|-68703.516888142|-68703.516888142||-68703.516888142|-68703.516888142|-68703.516888142|-68703.516888142|-68703.516888142|-68703.516888142|-68789.784226899|-68789.784226899|-68789.784226899|-68789.784226899|-68789.784226899|-69470.871363221|-69655.890571878|-69655.890571878|-70679.878413198|-72606.53157022|-74523.923966911|-76908.602090378|69616.806337342|69616.806337342|69616.806337342|69616.806337342|69616.806337342|69616.806337342|69616.806337342|69616.806337342|69616.806337342|69616.806337342|69616.806337342|69616.806337342|69616.806337342|69616.806337342|69616.806337342|69616.806337342|69616.806337342|69616.806337342|69616.806337342|69616.806337342|69616.806337342|69250.89593038|66943.471925591|66943.471925591|66943.471925591|66943.471925591|66517.191028434|64780.212253816|63846.90250424|62842.113893599|61480.126548444||60794.585053827|59733.983393141|58867.759325712|58808.621473013|57957.163296214|57957.163296214|||57957.163296214|57957.163296214|57957.163296214||57957.163296214|57957.163296214|57957.163296214|57957.163296214|57957.163296214|57957.163296214|57957.163296214|57957.163296214|57957.163296214|57957.163296214|57943.514773572|57445.891321772||57445.891321772|57445.891321772|57209.879246413|56759.865829348|56732.199784396|56732.199784396|56732.199784396|56732.199784396|56732.199784396|56732.199784396|56732.199784396|56732.199784396|56732.199784396|56732.199784396||56732.199784396|56732.199784396|56732.199784396|56732.199784396|55813.555315995|54898.39479555|54020.438661722|53944.931846358|53416.829439948||53416.829439948|53277.588266609|52965.09807401|52173.442304456|51738.269227173|51666.96580797|51474.460917497|51474.460917497|51474.460917497|51474.460917497|51419.401019441|51106.001132713|51012.223480792|50389.13720088||49669.662901386
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM||-13250.759631091|-13250.759631091|-13250.759631091|-13250.759631091|-13250.759631091|-13250.759631091|-13250.759631091|-13250.759631091|-13250.759631091|-13250.759631091|-13279.177367879|-13297.688108492|-13297.688108492|-13426.875676103|12613.010905134|12613.010905134|12613.010905134|12613.010905134|12613.010905134|12613.010905134|12613.010905134|12613.010905134|12613.010905134|12613.010905134|12436.123227927|||12217.914697696|12172.178639131|12172.178639131|12103.434347231|12103.434347231|12103.434347231|12033.260385812|11808.622650902|-12384.665407081|-12384.665407081|-12384.665407081|-12384.665407081|-12384.665407081|-12384.665407081|-12384.665407081|-12384.665407081|-12384.665407081|-12384.665407081|-12384.665407081|-12389.62823009|-12444.031366766|-12571.701518629|-12653.451705987|-12653.451705987|-12653.451705987|-12653.451705987|-12653.451705987|-12653.451705987|-12653.451705987|-12653.451705987|-12653.451705987|-12653.451705987|-12653.451705987|-12653.451705987|-12653.451705987|-12653.451705987|-12653.451705987|-12653.451705987|-12653.451705987|-12653.451705987|-12653.451705987|-12653.451705987|-12653.451705987|-12697.724117763|-12736.132313395|-12736.132313395|-12736.132313395|-12736.132313395|-12736.132313395|-12736.132313395|-12830.147014884|-12882.047951523|-12882.047951523|-12882.047951523|-12882.047951523|-12882.047951523|-12882.047951523|-12882.047951523|-12882.047951523|-12882.047951523|-12882.047951523|-12882.047951523||-12967.831057248|-13099.812285831|-13120.346984256|12272.169825149|12272.169825149|12272.169825149|12272.169825149|12272.169825149|12272.169825149|12272.169825149|12272.169825149|12272.169825149|12272.169825149|12272.169825149|12272.169825149||12272.169825149|12272.169825149|12272.169825149|12272.169825149|12272.169825149|12272.169825149|12272.169825149|12209.953692254|12209.953692254|12209.953692254|12209.953692254|12209.953692254|12209.953692254|12209.953692254|11776.05965806|11683.777355629|11683.777355629|11431.419284033|||11382.651685832|11382.651685832|11382.651685832|11382.651685832|11382.651685832|11382.651685832|11382.651685832|11382.651685832|11382.651685832|11382.651685832|11382.651685832|11382.651685832|11382.651685832|11382.651685832|11382.651685832|11382.651685832|11382.651685832|11382.651685832|11382.651685832|11382.651685832|11382.651685832|11382.651685832|11382.651685832|11382.651685832|11382.651685832|11266.83520648|11175.9280072|11173.742580704|11173.742580704|11173.742580704|11173.742580704|11096.936200782|10969.318956768|10969.318956768|10969.318956768|10969.318956768|10969.318956768|10912.021063075|10821.690070084|10717.950703807|10717.950703807|10619.945226452|10349.939140502|10167.154600558|10133.339013035|10133.339013035|10079.821125594|10042.93570185|10042.93570185|10042.93570185|10042.93570185|10042.93570185|10042.93570185|10042.93570185|10014.928557611|9917.698397346|9843.5537748289|9795.6773317269|9795.6773317269|9795.6773317269|9760.7525908077|9744.7251008974|9589.6945565527|-9956.4172209991||||-9956.4172209991|-9956.4172209991||||-9956.4172209991|-9956.4172209991|-9956.4172209991|-9956.4172209991|-9956.4172209991|-9956.4172209991|-9956.4172209991|-9956.4172209991|-9956.4172209991|-9956.4172209991|-9956.4172209991|-9956.4172209991|-10052.130245555|-10115.422495061|-10151.601845754|-10151.601845754|-10161.605513759|-10161.605513759|-10161.605513759|-10161.605513759|-10161.605513759|-10161.605513759|-10161.605513759|-10266.506126399|-10291.056946171|-10291.056946171|-10339.507717968|-10370.00857552|-10418.342861689|-10482.963459107|-10482.963459107|-10482.963459107|-10568.292732342|9881.6149076247|9881.6149076247|9881.6149076247|9876.9594054344|9876.9594054344|9876.9594054344|9876.9594054344|9876.9594054344|9876.9594054344|||9876.9594054344|9876.9594054344|9876.9594054344|9876.9594054344|9876.9594054344|9876.9594054344|9876.9594054344|9876.9594054344|9835.5104504826
09519|103111|/equities/airtac|MSCI_EEM|||-1354.7728941064|-1393.6390865657|-1393.6390865657|-1393.6390865657|-1405.7100961841|-1409.4001068712|-1431.9137121867|-1431.9137121867|-1432.4041246519|-1449.6156940576|-1483.4618822862|1316.2919633806|1316.2919633806|1316.2919633806|1316.2919633806|1316.2919633806|1316.2919633806|1316.2919633806|1316.2919633806|1316.2919633806|1316.2919633806|1316.2919633806|1316.2919633806|1316.2919633806|1316.2919633806|1316.2919633806|1316.2919633806|1316.2919633806|1316.2919633806|1316.2919633806|1316.2919633806|1316.2919633806|1304.2688112216|1304.2688112216|1304.2688112216|1269.7431235796|1233.7178654303|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541||-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541||-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1478.2748638541|-1508.6387376156|-1508.7877059199|-1508.7877059199|-1508.7877059199|1338.1493496767|1338.1493496767|1338.1493496767|1338.1493496767|1338.1493496767|1338.1493496767|1338.1493496767|1338.1493496767|1338.1493496767|1338.1493496767|1338.1493496767|1338.1493496767|1338.1493496767|1338.1493496767|1338.1493496767|1338.1493496767|1277.1103885297|1272.8295373837|1272.8295373837|1272.8295373837|1272.8295373837||1272.8295373837|1222.310597093|1205.1674038185|1205.1674038185|1180.3609923686|1180.3609923686|1135.6255039349|1135.6255039349|1135.6255039349|1062.9172265944|1061.2969184382|1016.1632427091|981.5702696768|971.18918852978|964.65465392197|-1105.8207549597|-1105.8207549597|-1105.8207549597|||-1105.8207549597|-1105.8207549597|-1105.8207549597|-1105.8207549597|-1105.8207549597|-1105.8207549597|-1105.8207549597|-1105.8207549597|-1105.8207549597|-1125.9119499552|-1155.1799443947|-1171.7498097828|-1171.7498097828|-1171.7498097828|-1171.7498097828|-1171.7498097828|-1171.7498097828|-1171.7498097828|-1173.3331219808|-1245.5368022009|-1266.911221528|1093.2769105623|1093.2769105623|1093.2769105623||1093.2769105623|1093.2769105623|1093.2769105623|1093.2769105623||||||||1093.2769105623|1093.2769105623|1093.2769105623|1093.2769105623|1093.2769105623|1093.2769105623|1058.088778472|1058.088778472|1028.1541983022|949.33799811358|934.98518285627|934.98518285627|932.47805696332|932.47805696332|932.47805696332|932.47805696332|932.47805696332|931.86573230197|931.86573230197|931.86573230197|931.86573230197|924.49483168995|924.49483168995|924.49483168995|916.92571813574|916.92571813574|914.63968681749|892.52430471295|892.52430471295||889.8240258777|889.8240258777|889.8240258777|889.8240258777||889.8240258777|889.8240258777|889.8240258777|889.8240258777|889.8240258777|889.8240258777|889.8240258777|889.8240258777|878.63780653078|-956.72047063519|-956.72047063519|-956.72047063519|-956.72047063519|-956.72047063519|-956.72047063519|-956.72047063519|-956.72047063519|-967.68713216663|-967.68713216663|-967.68713216663|-967.68713216663|-967.68713216663|-967.68713216663|-967.68713216663|-983.65695329214|-983.65695329214|904.26409815631|904.26409815631|904.26409815631|904.26409815631|904.26409815631|904.26409815631|904.26409815631|904.26409815631|904.26409815631|865.73345451396|865.73345451396|862.53717168218|848.50916473129|848.50916473129|848.50916473129|848.50916473129|848.50916473129||842.42752202275|842.42752202275|842.42752202275|842.42752202275|842.42752202275|842.42752202275|818.69724669194|811.16360743549|808.72667584629|
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-20.234604283808|-20.247337999872|-20.311486975939|-20.606095597248|-20.811217834664|-20.920242682775|-21.1137063367|-21.1137063367|-21.1137063367|-21.209673919372|-21.406303765699|-21.954782885892|-21.990371880861|-21.990371880861|-21.990371880861|-21.990371880861|-21.990371880861|-21.990371880861|-22.652634499175||-23.041816788363|-23.299241257428|-23.426934243042|-23.760481517402|-23.956091316638||-24.084545144436|-24.224494414194|-24.404994069055|-24.763639381875|-24.763639381875|-24.763639381875|-24.763639381875|-24.763639381875|-24.906528846736|-24.906528846736|-24.906528846736|-24.906528846736|-24.906528846736|-25.023921428251|-25.501579958121|-25.617360681015|-25.617360681015|-25.617360681015|-25.617360681015|-26.233177813908|-26.265035063421|-26.265035063421|-26.70179019327|-26.70179019327|-26.70179019327|-26.70179019327|-26.749212745771|-27.05467987496|-27.708201972959|-27.708201972959|-27.708201972959|-27.821536918916|-27.821536918916|-27.821536918916|-27.821536918916|-27.821536918916|-27.821536918916|-27.821536918916|-27.821536918916|-27.821536918916|-27.821536918916|-27.821536918916|-27.821536918916|-27.821536918916|-27.821536918916|-27.821536918916|-27.821536918916|-27.821536918916|-27.821536918916||-27.821536918916|-28.340597360706|-28.65504482533|-28.65504482533|-28.65504482533|-28.65504482533|-28.65504482533|-28.65504482533|-28.65504482533|-28.65504482533|-28.65504482533||-29.135871193256|-29.135871193256|-29.135871193256|-29.135871193256|-29.135871193256|-29.135871193256|-29.135871193256|-29.135871193256|-29.135871193256|-29.135871193256|-29.26485683901|-29.670513590446|25.808690671465|25.808690671465|25.808690671465|25.808690671465|25.808690671465||25.808690671465|25.808690671465|25.808690671465|25.808690671465|25.808690671465|25.808690671465|25.808690671465|25.808690671465|25.808690671465|25.808690671465|25.808690671465|25.808690671465|25.808690671465|25.808690671465|25.808690671465||25.808690671465|-28.768390798572|-28.768390798572|||-28.768390798572|-28.768390798572|-28.768390798572|-28.768390798572|-28.768390798572|-28.768390798572|-28.768390798572|-28.768390798572||-28.768390798572|-28.768390798572|-28.768390798572|-28.768390798572|-28.804494869566|-28.804494869566|-28.938332787071|-28.938332787071|-28.938332787071|-29.992591582972|-30.530658204509|-30.681286660779|27.709898332134|27.709898332134|27.709898332134|27.709898332134|27.709898332134|26.980443269428|26.55604890366|26.137212436512|26.137212436512|26.137212436512||26.137212436512|26.137212436512|26.137212436512|26.137212436512|25.702458983345|25.219767529397|25.219767529397|25.219767529397|25.219767529397|25.219767529397|25.219767529397|25.219767529397|25.219767529397|25.219767529397|25.219767529397|25.219767529397|25.219767529397|24.699743119245|24.155269560289|23.973238874728|23.973238874728|23.973238874728|23.973238874728|23.520265077281|22.797517324739|22.59446274048|22.443249738277|22.443249738277|22.443249738277|22.443249738277|22.443249738277|21.911944853003||||21.385494641391|21.244994406267|||20.891190896708|20.891190896708|20.891190896708|20.891190896708|20.891190896708|-23.3402162198|-23.3402162198|-23.3402162198|-23.3402162198|-23.3402162198|-23.3402162198||-23.3402162198|-23.394251785041|-23.394251785041|-23.394251785041|-23.394251785041|-23.394251785041|-23.394251785041|-23.394251785041|-23.394251785041|-23.394251785041|-23.394251785041|-23.394251785041|-23.394251785041|-23.394251785041|-23.394251785041|-23.394251785041|-23.710278150507|-24.039198792718|-24.540776372776|-25.084195694245|-25.29355174625|22.540625788146|22.540625788146|22.540625788146|22.540625788146||22.540625788146|22.540625788146|22.540625788146|22.540625788146|22.540625788146|22.540625788146|22.540625788146|22.540625788146|22.540625788146|22.540625788146|22.540625788146|22.540625788146|22.540625788146|22.540625788146|22.540625788146
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||-266.29745747427|-266.29745747427|-266.29745747427|-266.29745747427|-266.29745747427|-266.29745747427|-266.29745747427|-266.29745747427|-271.8860638603|246.28700933073|246.28700933073|246.28700933073|246.28700933073|246.28700933073|239.26334370081|-272.29834111012|-272.29834111012|-272.78579027451|-272.78579027451|-272.78579027451|-277.31754474945|-277.69073353834|-277.69073353834|-277.69073353834|-280.98970393149|-290.59967103499|-293.10493603112|-293.10493603112|-293.10493603112|-293.10493603112|-293.10493603112|-293.10493603112||-293.10493603112|-293.10493603112|-293.10493603112|-298.94992892347|-302.83325435941|-305.64806039935|-305.77717475905|-305.77717475905|-305.77717475905|||-320.86352751005|-322.97115532872|-322.97115532872|-322.97115532872|-322.97115532872|-322.97115532872|-328.91239480968|-336.56932756632|-337.8386760078|-337.8386760078|-339.19406494101|-339.19406494101|-339.19406494101|-339.19406494101|-347.04896104557|-349.16223604119|-349.16223604119|-349.16223604119|-349.16223604119|-349.16223604119|-349.16223604119|-349.16223604119|-351.91634079159|-351.91634079159|-362.0181564351|328.9059172418|328.9059172418|328.9059172418|328.9059172418|328.9059172418|328.9059172418|326.78435249089|324.80008503464|324.80008503464|324.80008503464|324.80008503464|324.80008503464|324.80008503464||320.38898337182||319.48775930202|317.70711024941|317.70711024941|304.61901138823|304.18779043137|295.98643381263|291.87381534737|291.39240350789|291.39240350789|291.39240350789|291.39240350789|291.39240350789|284.08161612878|284.08161612878|284.08161612878|284.08161612878|284.08161612878|280.53512903198|276.84638154311|||276.84638154311|276.84638154311|276.84638154311|276.84638154311|276.84638154311|276.84638154311|276.84638154311|276.84638154311|276.84638154311|276.84638154311|276.84638154311||||276.84638154311|258.49597949234|254.93997721371|247.10561448058||247.10561448058|247.10561448058|247.10561448058|247.10561448058|247.10561448058|247.10561448058|247.10561448058|247.10561448058|-281.89226305196|-281.89226305196|-281.89226305196|-281.89226305196|-281.89226305196|-281.89226305196|-281.89226305196|-281.89226305196|-281.89226305196|-281.89226305196|-281.89226305196|-281.89226305196|-281.89226305196|-281.89226305196|-281.89226305196||247.58362586178|247.58362586178|245.31513984643|230.07237760714|220.79923161375|220.79923161375|210.55470179306|206.83855754784|201.70950838649|198.28834265166|198.04260294629|197.55876906949|197.55876906949|196.95527045616|196.95527045616|193.28363384018|184.70137011174|184.70137011174|184.70137011174|184.70137011174|184.70137011174|184.70137011174|184.70137011174|184.70137011174|174.55707790194|171.04577518758|171.04577518758|165.7175279862|155.07503109577|-184.9613152023|-184.9613152023|-184.9613152023|-184.9613152023|-185.09590578033|-186.49545086703|-190.06091420885|-190.06091420885|-190.06091420885|-190.06091420885|-190.06091420885|-190.06091420885||||-190.06091420885|-190.06091420885|-192.81768245428|-193.72311547068|-193.72311547068|-193.72311547068|-193.72311547068|-193.72311547068|-195.02568385631|-200.47298206257|-206.05331340285|-206.55923711428|-210.56581901587|-217.5175766843||-219.51952964922|-220.41058849913||-224.65065388793|-225.08333925915|-225.08333925915|-225.08333925915|-225.08333925915|-227.4168789196|-227.4168789196|-227.4168789196|-227.4168789196|-232.28765267428|201.6632867069|201.6632867069|201.6632867069|201.6632867069|201.6632867069|201.6632867069|201.6632867069|201.6632867069|201.6632867069|201.6632867069|200.44417182486|200.44417182486|200.44417182486|200.44417182486|200.44417182486|200.44417182486|200.44417182486|199.43796869428|194.09774299365|179.91415888183||178.0448222334|178.0448222334|178.0448222334|178.0448222334|178.0448222334|178.0448222334|178.0448222334||178.0448222334
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||2597.3037482096|2597.3037482096|2597.3037482096|2597.3037482096|2597.3037482096|2597.3037482096|2597.3037482096|2597.3037482096|2597.3037482096|2587.2067876675|2587.2067876675|2587.2067876675|-2772.1490535438|-2772.1490535438|-2772.1490535438|-2772.1490535438|-2772.1490535438|-2772.1490535438|-2772.1490535438|-2772.1490535438|-2772.1490535438|-2772.1490535438|-2772.1490535438|-2772.1490535438|-2772.1490535438|-2772.1490535438|-2772.1490535438|-2772.1490535438|-2772.1490535438||-2772.1490535438|-2772.1490535438|-2772.1490535438|-2772.1490535438|-2772.1490535438||-2772.1490535438|-2772.1490535438|-2772.1490535438|-2772.1490535438|-2772.1490535438|-2772.1490535438|-2772.1490535438|-2772.1490535438|-2793.4238913266|-2793.4238913266|-2793.4238913266|-2793.4238913266|-2793.4238913266||-2793.4238913266|-2793.4238913266|-2793.4238913266|-2793.4238913266||-2793.4238913266|-2793.4238913266|-2793.4238913266|-2793.4238913266|-2863.2940896113|-2863.2940896113|-2863.2940896113|-2869.4934329014|-2922.4927032238||-2945.8243249677|-2945.8243249677|-3028.9714721863|2587.5525725969|2587.5525725969|2587.5525725969|2587.5525725969|2587.5525725969|2587.5525725969||2587.5525725969|2587.5525725969|2587.5525725969|2545.5148649374||2545.5148649374|2545.5148649374|2545.5148649374|2545.5148649374|2525.8498499305|2375.6479628772|2375.6479628772|2347.9421809746|2320.8172233129|-2706.6099793174|-2706.6099793174|-2706.6099793174|-2706.6099793174|-2706.6099793174||-2706.6099793174|-2706.6099793174|-2706.6099793174|-2706.6099793174|-2706.6099793174|-2713.1777547971|-2745.8852854233|-2745.8852854233|-2745.8852854233|-2745.8852854233||-2745.8852854233|-2745.8852854233|-2745.8852854233|-2745.8852854233|-2745.8852854233|-2745.8852854233|-2745.8852854233|-2745.8852854233|-2745.8852854233|-2745.8852854233|-2772.4201054608|-2772.4201054608|-2831.5778949565|2455.0165315237|2455.0165315237|2455.0165315237|2455.0165315237|2455.0165315237|2455.0165315237|||2455.0165315237|2455.0165315237|2455.0165315237|2454.6273716675|2454.6273716675|2454.6273716675|2454.6273716675||2454.6273716675|2454.6273716675|2454.6273716675|2379.3081907417|2300.6202119352|2279.3002354836|2265.8891505373|2163.6117215932|2163.6117215932|2163.6117215932|2163.6117215932|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2152.4662001186|2147.5189759467|2147.5189759467|2147.5189759467|2147.5189759467|2084.7433066075|2051.3814517861|2021.534946429|1939.8888227518|1939.8888227518|1908.980292218||1908.980292218|1908.980292218|1908.980292218|1908.980292218|1811.9225469089|1786.5806076766|||-1883.3767244594|-1883.3767244594|-1883.3767244594||-1883.3767244594|-1883.3767244594|-1883.3767244594|-1897.6408049548|-1914.3231166165|-1925.081240685|-1931.7569340944|-1964.7299267716|-1972.4776964129|-1980.9114002871|-1980.9114002871|-1980.9114002871||-1980.9114002871|-1980.9114002871|-1980.9114002871|-1980.9114002871|-1980.9114002871|-1980.9114002871|-1980.9114002871|-1980.9114002871|-1980.9114002871|-1980.9114002871|1828.7130891907|1828.7130891907|1828.7130891907|1828.7130891907||1782.7367657675|1771.9297397416|1764.8206663477|1764.8206663477|1743.7600819107|1743.7600819107|1720.2889799008|1719.7655332231|1708.8942740788||1708.8942740788|1708.8942740788|1708.8942740788|1684.3269711987|-1798.8733101681|-1798.8733101681|-1798.8733101681|-1798.8733101681|-1805.1370112979|-1808.4855681088|-1817.2061867875|-1827.4513186528|-1836.0570207254|-1837.0148404017||-1837.0148404017
09523|103235|/equities/compal-electrn|MSCI_EEM|||-39.913781197479|-40.57086884491|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.907041670092|36.36893434128|35.387704950801|33.547451132129|-39.179083148946|-39.179083148946|-39.179083148946|-39.179083148946|-39.179083148946|-39.179083148946|-39.179083148946|-39.179083148946|-39.179083148946|-39.45263575852|-39.45263575852|-39.45263575852|-39.45263575852|-39.45263575852|-39.45263575852|-39.45263575852|-39.45263575852|-39.45263575852|-39.45263575852|-39.45263575852|-39.45263575852|-39.45263575852||-39.45263575852|-39.45263575852|-39.45263575852|-39.45263575852|-39.45263575852|-39.50292840865|-40.046608671114|-40.046608671114|-40.046608671114|-41.299010100812|-42.676008171465|-42.676008171465|-42.676008171465|-43.02847563766||-43.02847563766|-43.02847563766|-43.103276924774|-43.103276924774|-43.103276924774|-43.103276924774|-45.112069994929|-45.112069994929|-45.346744650738|40.179121809055|40.179121809055|40.179121809055|39.268467829018|35.664964805476|30.986072260398|29.902875817298|29.902875817298|29.902875817298|29.902875817298|27.275418295329|-31.28405123058|-31.28405123058|-32.04327324662|-32.04327324662|28.637117396233|28.637117396233|28.637117396233|28.637117396233|28.637117396233|28.637117396233|28.637117396233|28.637117396233|28.637117396233|28.637117396233||28.637117396233|28.637117396233|28.637117396233|28.637117396233|28.637117396233|28.637117396233|28.637117396233|27.735687055452|27.215662779464|27.215662779464|-30.191517153066|-30.191517153066|-30.191517153066|-30.191517153066|-30.191517153066|-30.191517153066|-30.191517153066|-30.191517153066|||-30.654463969647|-30.718849618103|-30.895943172404|-32.270492350204|30.01354004112|30.01354004112|30.01354004112|30.01354004112|30.01354004112|30.01354004112|-32.87435644419|-32.87435644419|-32.87435644419|-32.87435644419|-32.87435644419|-32.87435644419|-32.87435644419|-32.87435644419|-32.87435644419|-32.87435644419|-32.87435644419|-32.87435644419|-32.87435644419|-32.87435644419||-32.87435644419|-32.87435644419|-32.87435644419|-33.249283878351||||||||29.983734557615|29.983734557615|29.983734557615|29.983734557615|29.983734557615|29.983734557615|29.983734557615|29.983734557615|29.983734557615|29.983734557615|29.983734557615|29.983734557615|29.983734557615|29.983734557615|29.868037380097|29.704677480383|29.704677480383|29.303418822455|29.303418822455|29.303418822455|29.303418822455|-31.181590067792|-31.181590067792|-31.181590067792|-31.181590067792|-31.181590067792|-31.181590067792|-31.181590067792|-31.181590067792||-31.181590067792|-31.181590067792|-31.181590067792|-31.181590067792||-31.181590067792|-31.181590067792|-31.181590067792|-31.181590067792|-31.181590067792|-31.181590067792|-31.181590067792|-31.387878086222|-31.484147795253|-31.484147795253|-31.484147795253|-31.484147795253|-31.484147795253|-31.484147795253|-31.484147795253|-31.484147795253|-31.484147795253|-31.484147795253|-31.484147795253|-31.484147795253|-31.484147795253|-31.484147795253|-31.484147795253|-31.808448312494|-31.808448312494|-31.808448312494|-31.808448312494|-32.745498336921|-33.461664797608|30.44438985572|30.44438985572|30.44438985572|30.44438985572|30.44438985572|30.44438985572|30.44438985572|30.44438985572|30.44438985572|30.44438985572|30.44438985572|30.44438985572|30.44438985572|30.44438985572||30.21714754146|30.21714754146|-35.348404755192|-35.348404755192|-35.348404755192|-35.348404755192|-35.348404755192|-35.385995293347|-35.385995293347|
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||-17335.89903342||-17335.89903342|-17335.89903342|-17335.89903342|-17335.89903342|-17335.89903342|-17335.89903342|-17335.89903342|-17335.89903342|-17335.89903342|-17335.89903342|-17335.89903342|-17335.89903342|-17335.89903342|-17335.89903342|-17335.89903342|-17580.498926022|-17852.88769558|-18036.299308066|-18036.299308066|-18036.299308066|-18136.277008962|-18203.75223218|-18373.780257978|16381.014229011|16381.014229011|16381.014229011|16381.014229011|16381.014229011|16381.014229011|16381.014229011|16381.014229011|16381.014229011||16135.626921123|-17923.27398679|-17923.27398679|-17923.27398679|-17923.27398679|-17923.27398679|-17923.27398679|-17923.27398679|-17923.27398679|-17923.27398679|-17923.27398679|-18098.915540878|-18242.461712087|16565.992334439|16565.992334439|16565.992334439|16565.992334439|16565.992334439|16565.992334439|16565.992334439|16565.992334439|16565.992334439|16565.992334439|16565.992334439|16565.992334439|16499.213704932|16098.747302137|16098.747302137|16098.747302137|16098.747302137|15833.163669041|15809.253406562|15809.253406562|15809.253406562|15809.253406562|15809.253406562|15588.559340624|15351.954822916||15226.060914351|15159.485976648|15159.485976648|15159.485976648|15159.485976648|15159.485976648|14544.039974053|-16356.237157918|-16356.237157918|-16356.237157918|-16356.237157918|-16356.237157918|-16356.237157918|-16356.237157918|-16356.237157918|-16356.237157918|-16356.237157918|-16356.237157918|-16356.237157918|-16356.237157918|-16356.237157918|-16356.237157918|-16356.237157918|-16356.237157918|-16475.541286575|-16804.434762862|-16908.107617036|-16908.107617036|-16908.107617036|-16908.107617036|-16908.107617036||-16908.107617036|-16908.107617036|-16908.107617036||-16908.107617036|-16908.107617036|-16908.107617036|-16908.107617036|-16908.107617036|-16908.107617036|-16908.107617036|-16908.107617036|-16908.107617036|-16908.107617036|-16908.107617036|-16908.107617036|-16908.107617036|-16908.107617036|||-16908.107617036|-16908.107617036|-16908.107617036|-16908.107617036|-17138.841796707|-17335.382437183|-17335.382437183|-17335.382437183|-17489.647152426|-17583.830169362|-17597.922410402|-18178.913789336|-18497.200783835|-18497.200783835|-18497.200783835|-18497.200783835|16816.054129555|16816.054129555|16816.054129555|16816.054129555|16816.054129555|16816.054129555|16816.054129555|16816.054129555|16816.054129555|16588.893477284|16202.532367405|16202.532367405|16202.532367405|16202.532367405|16202.532367405|16202.532367405|16202.532367405|16202.532367405|16202.532367405|16202.532367405|16202.532367405|16202.532367405|16202.532367405|16202.532367405|16202.532367405|16202.532367405|16202.532367405|16202.532367405|16202.532367405|-17787.102873311|-17787.102873311|-17787.102873311|-17787.102873311|-17787.102873311|-17787.102873311|-17787.102873311|-17787.102873311|-17787.102873311|-17787.102873311|-17787.102873311|-17991.447637012|-18405.997374458|-18490.052638287|-18554.558486985|-18623.67609665|-18695.74209463|-18695.74209463|-18998.546771811|-19023.693545446||-19023.693545446|-19081.826161606|-19120.538471119|||-19120.538471119|-19206.320523465|-19524.356137184|-19793.395707982|-20281.057584348|-20281.057584348||-20281.057584348|-20281.057584348|-20281.057584348|-21505.841760387|-22044.240308628|-22044.240308628|-22044.240308628|-22044.240308628|-22044.240308628|-22044.240308628|-22044.240308628|-22044.240308628|-22044.240308628|-22044.240308628|-22044.240308628|-22044.240308628|-22044.240308628|-22044.240308628|-22044.240308628|-22044.240308628|-22044.240308628|-22044.240308628|-22044.240308628|-22044.240308628|-22044.240308628|-22149.635512248|-22149.635512248|-22149.635512248|-22149.635512248|-22149.635512248|-22552.70612472|-22738.506805245|20889.152508327|20889.152508327|20889.152508327|20889.152508327|20889.152508327|20889.152508327|20889.152508327|20889.152508327|20889.152508327|20591.504126649|20591.504126649|20591.504126649|20492.18261543|20492.18261543|20492.18261543
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM||-4.2825957484329|-4.3122728342574|-4.3142040667105|-4.3142040667105|-4.3142040667105|-4.3142040667105|4.0572108492005|4.0572108492005|4.0572108492005|4.0572108492005|4.0572108492005|4.0572108492005|4.0572108492005|4.0572108492005|4.0572108492005|4.0572108492005|4.0572108492005|4.0572108492005|4.0572108492005|4.0572108492005|4.0572108492005|4.0572108492005|4.04017866814|4.0270584868448|4.0270584868448|4.0270584868448|4.0270584868448|4.0270584868448|4.0270584868448|4.0149535654934|4.0045041506988|-4.190221597818|-4.190221597818|-4.190221597818|-4.190221597818|-4.190221597818|-4.190221597818|-4.190221597818|-4.190221597818|-4.190221597818|-4.190221597818|-4.190221597818|-4.190221597818|-4.190221597818|-4.190221597818|-4.190221597818|-4.1903017384779|-4.1949416307992|-4.1949416307992|-4.1949416307992|-4.1949416307992|||||-4.2117129065798|-4.2393474024983|-4.2412751959929|-4.2641945202228|-4.2794936850199|-4.2799377391216|-4.2925417102572|-4.3019910297125|-4.3156075044305|-4.3156075044305|-4.3156075044305|-4.3156075044305|-4.3156075044305|-4.3156075044305|-4.3156075044305|-4.3156075044305|-4.3156075044305|-4.3156075044305|-4.3156075044305|-4.3156075044305|-4.3156075044305|-4.3156075044305|-4.3156075044305|-4.3156075044305|-4.3156075044305|-4.3156075044305|-4.3156075044305|-4.3412302913303|-4.3748672739261|-4.3912476136915|-4.3912476136915||||-4.3912476136915|-4.3912476136915|-4.3912476136915|-4.3912476136915|-4.3912476136915|-4.3912476136915|-4.4045525601166|-4.4045525601166|-4.4448915643446|-4.4638241841784|-4.4887493533549|-4.5158880466286|-4.5190423323118|-4.5207989276441|-4.5207989276441|-4.5267086957453|-4.5267086957453|-4.543676135116|-4.5784734853696|-4.5913152425947|-4.5913152425947|-4.5913152425947|-4.5913152425947|-4.5913152425947|-4.5913152425947|-4.5913152425947|-4.5913152425947|-4.5913152425947|-4.5913152425947|-4.5913152425947|-4.5913152425947|-4.5913152425947|-4.5913152425947|-4.5913152425947|-4.5913152425947|-4.5913152425947|-4.5913152425947|-4.5913152425947|-4.5913152425947|-4.5913152425947|-4.5913152425947|-4.5913152425947|-4.5913152425947|-4.5913152425947|-4.5913152425947||||-4.6734060147805|-4.7221175144561|-4.8373823956843|-4.8373823956843|-4.8373823956843|-4.8373823956843|-4.8373823956843|-4.8373823956843|-4.8373823956843|-4.8373823956843|-4.8373823956843|-4.8610362295968|-4.9162622297983||4.6823879413479|4.6823879413479|4.6823879413479|4.6823879413479|4.6823879413479|4.6823879413479|4.6823879413479|4.6776566053932|4.6776566053932|4.6776566053932|4.6635628039644|4.6405697459431||4.6087712263437|4.6087712263437|4.5905237700511|4.576248569176|4.5421094573045|4.5310800749939|4.5310800749939|4.5310800749939|4.4899778055793|4.4499752706561|4.4276390546199|4.4241546252962|4.4125048694342|4.3724501461154|4.3451665342258|4.3386728141713|4.3386728141713|4.3386728141713|4.3386728141713|4.3293586145957|4.3086207587542|4.2740231839619|4.2421369119709|4.153263414814|4.1139826028231|4.1139826028231|4.1139826028231||4.1139826028231|4.1139826028231|4.0897582337462|4.0772136343363|4.0772136343363|4.0763485578302|4.0470537772448|4.0360603556553|4.0360603556553||3.9762890587824|3.971312829744|3.971312829744|3.971312829744|3.971312829744|3.971312829744|3.971312829744|3.971312829744|-4.1672144972616|-4.1672144972616|-4.1672144972616|-4.1672144972616|-4.186738288329|-4.2070939849164|-4.2070939849164|-4.2070939849164|-4.2070939849164|-4.2070939849164|-4.2070939849164|-4.2070939849164|-4.2236597350732|-4.2411773791463|-4.2428083541824|-4.2464538815765|-4.2707264691755|-4.2738479241508|-4.2738479241508|-4.2738479241508|-4.2738479241508|-4.2738479241508|-4.2738479241508|-4.2738479241508|-4.2738479241508|-4.2738479241508|-4.2738479241508|-4.2738479241508|-4.2738479241508|-4.2738479241508|-4.2738479241508|-4.2738479241508|-4.2738479241508|-4.2946643282724|-4.3595157651717|-4.4060731230637|-4.4931922288361|-4.6162136496904|-4.6892928748002|-4.69077013915|-4.6978556997823
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.480884884075|53.048203519402|51.423003571362|50.124708987585|50.124708987585|50.124708987585|50.124708987585|50.124708987585|50.124708987585|49.263567661037|48.837296934912|47.713661692749|46.889689396351|46.889689396351|46.889689396351|46.889689396351|46.889689396351|46.889689396351|46.889689396351|46.721875242094|-54.145677826356|-54.145677826356||-54.145677826356|-54.145677826356|-54.145677826356|-54.145677826356|-55.040754395007|-56.009448346383|-56.009448346383||-56.763277805389|-58.245306214294|-59.091689046224|-59.091689046224|-59.091689046224|-59.091689046224|-59.743544401946|-60.285858925259|-60.285858925259|-60.762065472511|-61.752529062176|-61.752529062176|-61.752529062176|-61.752529062176|-61.752529062176|-61.752529062176|-62.205589203199|-63.606211878812||-64.131900180221|-64.149334338904|-64.279815677802|-65.152572000468|58.567966914846|58.567966914846|58.567966914846|58.567966914846|58.567966914846|57.87829364745|57.072872122691|57.072872122691|57.072872122691|57.072872122691|57.072872122691||57.072872122691|57.072872122691|57.072872122691|57.072872122691|57.072872122691|57.072872122691|57.072872122691|57.072872122691|57.072872122691|56.850413808741|56.75879362945|56.515327017884|56.455919205459|-63.097765994397|-63.097765994397|-63.097765994397|-63.097765994397||||-63.097765994397|-63.097765994397|-63.097765994397|-63.097765994397|-63.097765994397|-63.097765994397|-63.097765994397|-63.097765994397|-63.097765994397|-64.7364061942|-64.918230121919|-65.172787726733|-65.172787726733|-65.172787726733|-65.172787726733|-65.172787726733|-65.172787726733|-65.172787726733|-65.172787726733|-65.67532016261|-66.411465448623|-66.704408003759|-68.45056713002|-68.45056713002|-68.45056713002|-68.45056713002|-68.45056713002|-68.45056713002|-68.45056713002|-68.45056713002||||-68.734938201234|-68.734938201234|-68.734938201234|-68.734938201234|-68.734938201234|-68.734938201234|-68.734938201234|-68.734938201234|-68.734938201234|-68.734938201234|-68.734938201234|-68.734938201234|-68.734938201234|-68.734938201234|-68.734938201234|-68.734938201234|-68.734938201234|-68.734938201234|-68.734938201234|-68.734938201234|-68.734938201234|-69.453172591222|-69.453172591222|-69.453172591222|-69.453172591222|-69.453172591222|-69.453172591222|-69.453172591222|-69.453172591222|-69.453172591222|-69.453172591222|-69.453172591222||-69.453172591222|-69.453172591222|-69.453172591222|||-69.453172591222|-69.453172591222|-69.453172591222|-69.453172591222|-69.453172591222|-69.453172591222|-69.453172591222|-69.453172591222|-69.453172591222|-69.453172591222|-69.734079046263|-70.535089778915|-71.160596118717|-71.160596118717|-71.160596118717|-71.160596118717|-71.160596118717|-71.160596118717|-71.160596118717|-71.160596118717|-71.160596118717|-71.160596118717|-71.160596118717|-71.489555820655|-73.102286110136|-73.633093050026|-73.842326034995|-74.430360650456|-75.161513274948|-75.360631760275|-75.360631760275|-75.360631760275|-75.360631760275|-75.360631760275|-75.360631760275|-75.360631760275|-75.360631760275|-75.995144111487|-76.405720002753|-76.864173672655||-76.864173672655|-76.864173672655|-76.864173672655|-76.864173672655|-76.864173672655|-77.461318259347|-77.461318259347|-77.461318259347|-80.070911042016|-80.084343398193|-80.73961816376|72.728568758523|72.728568758523
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||-22.616755912439|-22.616755912439|-22.616755912439|-22.616755912439|-22.616755912439|-22.616755912439|-22.616755912439|-22.779728516093|-22.80830686886|-22.80830686886|-23.009230807964|-23.111192679874|-23.111192679874|-23.111192679874|-23.111192679874|-23.111192679874|-23.111192679874|-23.111192679874|-23.490213686087|-23.533571037825|-23.587301449837|-23.724779028431|-23.826651610486|-23.826651610486|-23.826651610486|-24.070510144903|-24.070510144903|-24.070510144903|-24.095529786298|-24.095529786298|-24.095529786298|-24.095529786298||-24.095529786298|-24.095529786298|-24.095529786298|-24.095529786298|-24.095529786298|-24.095529786298|-24.095529786298|-24.095529786298|-24.095529786298|||-24.095529786298|-24.095529786298|-24.606144101034|-24.843569421211|-24.843569421211|-24.843569421211|-24.843569421211|-24.843569421211|-24.843569421211|-24.843569421211|-25.098411400494|-25.247421738759|-25.247421738759|-25.552689867169|23.300279576277|23.300279576277|23.300279576277|23.300279576277|23.300279576277|23.300279576277|23.300279576277|23.300279576277|23.300279576277|22.628089859194|22.543731168862|22.543731168862|22.543731168862|22.543731168862|22.543731168862|22.087479330826|21.647198599498|20.993112722932|20.993112722932|20.993112722932|20.993112722932|20.993112722932|20.993112722932|20.802760389196||20.802760389196||20.802760389196|20.658622082458|20.538421947262|20.538421947262|20.464913084|-22.073163258053|-22.073163258053|-22.073163258053|-22.073163258053|-22.073163258053|-22.073163258053|-22.073163258053|-22.073163258053|-22.073163258053|-22.073163258053|-22.073163258053|-22.073163258053|-22.073163258053|-22.073163258053|||-22.247958751759|-22.508842358149|-22.576492611078|-23.16480501923|-23.16480501923|-23.416449322006|-23.740499458601|-23.880451546739|-23.880451546739|-23.880451546739|-23.880451546739||||-23.880451546739|-23.880451546739|-23.880451546739|-23.880451546739||-23.899041016813|-23.899041016813|-23.899041016813|-23.899041016813|-23.899041016813|-23.963723090469|-23.963723090469|-23.963723090469|-23.963723090469|-23.963723090469|-24.277463482211|-24.277463482211|-24.277463482211|-24.277463482211|-24.277463482211|-24.277463482211|-24.277463482211|-24.277463482211|-24.277463482211|-24.277463482211|-25.061952188441|-25.061952188441|-25.061952188441||-26.815665320578|24.431851643721|24.431851643721|24.431851643721|24.431851643721|24.431851643721|24.431851643721|24.431851643721|24.090946270801|23.86494030089|23.850027131367|23.850027131367|23.850027131367|23.850027131367|23.529354483169|23.529354483169|23.296504981298|23.190561090332|23.128401211479|22.434334679422|21.733050826059|-23.873908688723|-23.873908688723|-23.873908688723|-23.873908688723|-23.873908688723|-23.873908688723|-23.873908688723|-23.873908688723|-23.873908688723|-23.873908688723|-23.873908688723|-24.098786859709|-24.443097464463|23.08361780345|23.08361780345|23.08361780345|23.08361780345|23.08361780345|23.08361780345|23.08361780345||||22.870687190025|22.83409668707|22.793439619002|22.681600827042|22.623999774526|22.387037074211|22.387037074211|22.124486697651|22.087558103054|22.087558103054|22.087558103054|22.087558103054|22.087558103054|21.779084765432||21.779084765432|21.32676123195||20.807764778809|20.807764778809|20.807764778809|20.497517332187|19.886130051206|-21.869990659564|-21.869990659564|-21.869990659564|-21.869990659564|-21.869990659564|-21.896901573184|-21.896901573184|-22.241002998356|-22.595558124122|-22.733953852717|-23.096239072383|-23.096239072383|-23.133362318991|-23.133362318991|-23.133362318991|-23.133362318991|-23.448180227278|-23.781311066943|-23.826472944519|-23.826472944519|-23.826472944519|-23.826472944519|-23.826472944519|-23.826472944519|-23.826472944519||-23.826472944519|-23.826472944519|-23.826472944519|-23.826472944519|-23.96292842379|-23.96292842379|-24.181031793917||-24.268557694916
09529|50545|/equities/komercni-banka|MSCI_EEM||-1076.0754241192|-1079.7504712435|-1087.611634715|-1091.4573719056|-1098.7648558232|-1098.7648558232|1054.62538046|1054.62538046|1054.62538046|1054.62538046|1054.62538046|1054.62538046|1054.62538046|1054.62538046|1054.62538046|1054.62538046|1049.5282005111|1047.4757783457|1041.0286426063|1037.3651584515|1034.0345109074|1034.0345109074|1034.0345109074|1030.0939010082|1022.3265566758|1020.7517296397|1019.5268267157|1019.5268267157|1014.2520296841|1010.6133663157|1004.6544126455|1004.6544126455|1004.6544126455|1004.6544126455|1004.6544126455|1004.6544126455|1004.6544126455|1004.6544126455|1004.4493473839|1003.9424247386|1003.9424247386|1003.9424247386|1003.9424247386|1003.9424247386|992.65824970961|971.78694412178|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117||-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1009.7250767117|-1021.2027801258|-1021.2027801258|-1021.2027801258|-1028.4475334731|-1034.3179425594|-1034.3179425594|-1036.9921583993|-1040.5190648881|-1043.9100720979|-1051.0667467754|-1055.1282534642|-1055.1282534642|-1055.1282534642|-1060.3925038492|-1068.436115388|-1080.9567948755||-1087.82320355|-1087.82320355|-1089.3035595|-1110.2817327778||-1184.9797030864|1131.8872917637|1131.8872917637|1131.8872917637|1131.8872917637|1131.8872917637|1130.4303241819|1130.3269193168|1130.3269193168|1130.3269193168|1127.1410214631|1116.3233571812|1106.6370635346|1093.6522928163|1081.5731040004|1081.5731040004|1081.5731040004|-1126.6262104348|||-1126.6262104348|-1126.6262104348|-1126.6262104348|-1126.6262104348|-1129.7513449275|-1139.7792721417|-1149.2547468241|-1150.6416627458|-1150.6416627458|-1164.355624559|-1164.355624559|-1164.355624559|-1164.355624559|-1164.355624559|-1173.8395828433|-1173.9994403952|-1173.9994403952|-1173.9994403952|-1173.9994403952|-1193.2216004391|-1193.7462227101|-1199.1069141224|-1205.9521268026|-1210.5579186696|-1230.9233563822|-1230.9233563822|-1240.1926182025|-1244.255934718|-1244.255934718|-1244.255934718|-1244.255934718|-1244.255934718|-1244.255934718|-1258.0065941311|-1265.0628823679|-1276.2442992196|-1276.2442992196|1215.0626188087|1215.0626188087|1215.0626188087|1215.0626188087|1215.0626188087|1208.0731406268|1208.0731406268|1208.0731406268|1208.0731406268|1208.0731406268|1193.1923784742|1185.2137538603|1178.6263931781|1173.016907755|1173.016907755|1173.016907755|1173.016907755|1172.57434195|1163.8880764815|1163.8880764815|1163.875640535|1156.8618228167|1153.6190985139|1153.6190985139|1153.6190985139|1147.0791339678|1147.0791339678|1132.9212599643|||-1176.7752316521|-1176.7752316521||||-1176.7752316521|-1176.7752316521|-1176.7752316521|-1176.7752316521|-1176.7752316521|-1176.7752316521|-1176.7752316521|-1187.3058129468|-1199.5064588297|-1201.9516209219|-1207.3906899133|-1212.6563221259|-1214.7608915134|-1214.7608915134|-1219.0121016816|-1219.0604961338|-1219.0604961338|-1219.0604961338|-1223.0672179265|-1224.0825604732|-1224.0825604732|-1224.0825604732|-1224.0825604732|1153.1484691135|1153.1484691135|1153.1484691135||1153.1484691135|1153.1484691135|1149.6649656816|1139.7388507574|1117.9320563971|1099.6467293301|1085.4963659223|1073.1626288026|1062.2918097806|1054.6020108673|1048.3911231859|1042.9345813177|1028.3629373357||1028.3629373357|1028.3629373357|1028.2834083853|1028.2834083853|1028.2834083853|1028.2834083853|1028.2834083853|1028.2834083853|1027.8148982059|1026.0165535621|1016.5204364964|-1049.9657647547
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|||100.83392137041|100.83392137041|100.83392137041|100.83392137041|100.83392137041|100.83392137041|100.83392137041|100.83392137041|99.621023744904|98.745581938782|98.272868820869|97.803187578743|97.624305652769|97.624305652769|97.58256183641|97.397290929344|96.743451819333|96.743451819333|96.743451819333|96.743451819333|96.743451819333|96.743451819333|96.743451819333|96.743451819333|96.743451819333|96.743451819333|96.743451819333|96.743451819333|96.743451819333|96.743451819333|96.743451819333|96.743451819333|96.743451819333|96.743451819333|96.743451819333|96.743451819333|96.743451819333|96.743451819333|96.743451819333|96.743451819333|96.743451819333|96.743451819333|96.298279799259|95.775866443621|94.324495662281|-104.9672273079|-104.9672273079|-104.9672273079|-104.9672273079|-104.9672273079|-104.9672273079|-104.9672273079|-104.9672273079|-104.9672273079||-104.9672273079|-106.80247978805|-112.49164268306|-113.19338602847|-113.19338602847|-113.77042892052|103.36074100614|103.36074100614|103.36074100614|103.36074100614|103.36074100614|103.36074100614|103.36074100614|103.36074100614||103.36074100614|103.36074100614|103.36074100614|102.45637889571|101.31264321746|100.84738135273|98.413757058587|95.376396731764|94.738745705621|94.738745705621|94.738745705621|93.804163844869|92.326849309919|-99.378762661334|-99.378762661334|-99.378762661334|-99.378762661334|93.475504991522|93.475504991522|93.475504991522|93.475504991522|93.475504991522|93.475504991522|93.475504991522|93.475504991522|92.554643016899|92.554643016899|92.554643016899|92.554643016899|92.554643016899|92.554643016899|92.554643016899|92.554643016899|92.554643016899||92.554643016899|92.554643016899|92.554643016899|92.554643016899|92.554643016899|92.554643016899|92.554643016899|92.554643016899|92.554643016899|92.038497242491|91.114991595525|90.411102535745|90.185499445549|90.185499445549|90.185499445549|90.185499445549|90.185499445549|90.185499445549|||90.185499445549|90.185499445549|90.185499445549|90.185499445549|90.185499445549|90.185499445549|90.185499445549|90.185499445549|90.185499445549|90.185499445549|90.185499445549|90.185499445549|90.185499445549|90.185499445549|90.185499445549|90.185499445549|90.185499445549|90.185499445549|90.185499445549|90.185499445549|90.185499445549|90.185499445549|90.185499445549|90.185499445549||90.185499445549|90.185499445549|90.185499445549|88.817223301587||||||||87.876850354079|87.876850354079|87.876850354079|87.568983803003|87.568983803003|87.568983803003|87.568983803003|87.568983803003|87.568983803003|87.568983803003|87.568983803003|87.568983803003|87.568983803003|87.568983803003|87.568983803003|87.568983803003|87.568983803003|87.568983803003|87.568983803003|86.821088536811|-90.099326680932|-90.099326680932|-90.099326680932|-90.099326680932|-90.099326680932|-90.099326680932|-90.099326680932|-90.099326680932|-90.099326680932||-90.099326680932|-90.099326680932|-90.099326680932|-90.099326680932||-90.099326680932|-90.099326680932|-90.099326680932|-90.099326680932|-90.099326680932|-90.099326680932|-90.099326680932|-90.099326680932|-90.099326680932|-90.099326680932|-90.099326680932|-90.099326680932|-90.260358570718|-90.98929145458|-91.715880580772|-92.239866888114|-93.038736409156|-93.226375229059|-93.657079942689|-93.946758543634|-94.740844606452|-95.52925097801|90.507207052313|90.507207052313|90.507207052313|90.507207052313|90.507207052313|90.507207052313|90.507207052313|90.507207052313|90.507207052313|90.507207052313|90.507207052313|90.507207052313|90.507207052313|90.507207052313|90.507207052313|90.507207052313|90.507207052313|90.507207052313|90.507207052313|90.507207052313|90.507207052313||90.507207052313|89.93023039721|89.498674501261|89.498674501261|89.498674501261|88.770744444353|88.278082443146|88.278082443146|87.599837121197|
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||-66.081402344736|-66.658756747665|-66.658756747665|-66.658756747665|-66.658756747665|-66.658756747665|-66.658756747665|-66.926396386294|-67.199254797894|-67.199254797894|-67.471394219882|-67.898326197385|-67.898326197385|-68.012029108206|-68.195406306427|-68.195406306427|-68.463464575836|-68.463464575836|-68.65765547683|-68.65765547683|-68.65765547683|-68.65765547683|-68.65765547683|-68.65765547683|-68.65765547683|64.987868042793|64.987868042793|64.987868042793|64.987868042793|64.987868042793|64.987868042793|64.987868042793||64.987868042793|64.987868042793|64.987868042793|64.987868042793|64.987868042793|64.987868042793|64.569853380881|63.938725978757|-68.342968479071|||-68.342968479071|-68.342968479071|64.6912345998|64.6912345998|64.6912345998|64.6912345998|64.656927333111|64.315682224872|64.315682224872|64.315682224872|64.315682224872|64.315682224872|64.315682224872|64.315682224872|64.315682224872|64.315682224872|64.315682224872|63.323373117126|63.323373117126|63.315859803576|63.315859803576|63.315859803576|63.315859803576|62.286354479953|62.286354479953|62.286354479953|62.286354479953|62.286354479953|62.286354479953|62.286354479953|62.286354479953|62.286354479953|62.286354479953|62.286354479953|62.286354479953|62.286354479953|62.286354479953|62.286354479953||62.286354479953||62.286354479953|62.286354479953|62.286354479953|62.286354479953|62.286354479953|61.609838311059|-66.044908767008|-66.044908767008|-66.044908767008|-66.044908767008|-66.044908767008|-66.044908767008|-66.044908767008|-66.044908767008|-66.044908767008|-66.044908767008|-66.044908767008|-66.044908767008|-66.044908767008|||-66.044908767008|-66.140319465442|-66.140319465442|-66.344530204249|-66.344530204249|-67.140746879732|-67.140746879732|-67.140746879732|-67.140746879732|-67.140746879732|-67.140746879732||||-67.140746879732|-67.140746879732|-67.140746879732|-67.140746879732||-67.577019728923|-67.577019728923|-67.577019728923|-67.577019728923|-67.577019728923|-68.346931749773|-68.346931749773|-68.346931749773|-68.346931749773|-68.346931749773|-68.587930614204|-68.587930614204|-68.587930614204|-68.587930614204|-68.587930614204|-68.587930614204|-68.587930614204|-68.587930614204|-68.587930614204|-68.587930614204|-69.117017303435|-69.117017303435|-69.117017303435||65.227447773536|65.227447773536|64.127719748374|63.60024416486|62.305826849844|60.728696499827|60.532341357811|60.532341357811|59.480379286457|59.152269254399|59.152269254399|59.152269254399|58.974743615999|58.583048462221|58.258942735801|57.871047484223|56.816108005214|56.816108005214|55.892897783571|55.533775315079|55.098784964303|55.098784964303|55.098784964303|55.098784964303|54.693094404781|54.185143216434|54.185143216434|54.185143216434|53.781232121309|53.781232121309|53.781232121309|53.243035690343|52.306605057827|52.306605057827|52.306605057827|52.306605057827|52.306605057827|52.306605057827|52.306605057827|52.306605057827|52.306605057827||||52.306605057827|52.306605057827|52.306605057827|52.306605057827|52.306605057827|52.306605057827|51.951783397585|51.484904584035|51.484904584035|51.484904584035|51.484904584035|50.497116204483|-54.397661746586|-54.397661746586||-54.397661746586|-54.397661746586||-54.397661746586|-54.397661746586|-54.397661746586|-54.397661746586|-54.397661746586|-54.397661746586|-54.397661746586|-54.397661746586|-54.397661746586|-54.397661746586|-54.397661746586|-54.397661746586|-54.397661746586|-54.397661746586|-54.397661746586|-54.397661746586|-55.858513051762|-56.078903390847|-56.22384680818|-56.22384680818|-56.22384680818|-56.22384680818|-56.426303676913|-56.426303676913|-56.426303676913|-56.426303676913|-56.426303676913|-56.751448529903|-57.498111088349|-57.498111088349||-57.498111088349|-57.498111088349|-57.498111088349|-57.498111088349|-57.609718024977|-57.609718024977|-57.609718024977||53.652148554818
09532|100144|/equities/csr-times-elec|MSCI_EEM||-30.164320029477|-30.164320029477|-30.52591232642|-30.863114372239|-30.863114372239|-30.863114372239|-30.863114372239|-31.000127173514|-31.416808182499|-31.648676296628|-31.871861983843|-32.649847403177|-32.843762127716|-32.843762127716|-33.16417992574|-33.208616880503|-33.208616880503|-33.316242169369|-34.075824471568|-34.844249429807|-35.175831254439|-35.445369755909|-35.554854008539|-36.040949818143|-36.953277160336|-36.965864342241|-37.125406125948|-37.467755692201|-37.467755692201|-37.467755692201|-37.467755692201|-37.467755692201|-37.467755692201|-37.467755692201|-37.467755692201|-37.467755692201|-37.467755692201|-37.467755692201|-37.467755692201|-37.467755692201|-37.467755692201|-37.467755692201|-37.494637610242|-37.494637610242|-37.651820423123|-38.190909334815|-38.561191850781|-38.561191850781|-38.561191850781|-38.561191850781|-38.561191850781|-39.049495562947|-39.049495562947|-39.222772025439|-40.495302199626|-41.552558262374|-41.602844378712|-42.316493296361|-43.592769490057|-44.224189610805|-44.345764843983|-44.51604035728||-44.51604035728|-44.51604035728|-44.51604035728|-44.80893551898|-45.523228167397|39.169137322335|39.169137322335||39.169137322335|39.169137322335|39.169137322335|39.169137322335|39.169137322335|39.169137322335|39.169137322335|39.169137322335|39.169137322335|39.169137322335|39.169137322335|39.169137322335|39.169137322335|39.169137322335|39.169137322335|39.169137322335|39.169137322335|39.169137322335||39.169137322335|39.169137322335|39.169137322335|39.169137322335|39.169137322335|39.169137322335|39.169137322335|35.953487753237|-38.571282743692|-38.571282743692|-38.571282743692|-38.571282743692|-38.571282743692|-38.571282743692|-38.571282743692||-38.571282743692|-38.571282743692|-38.571282743692|-39.755903472723|-39.755903472723|-40.014337369933|-40.178711889074|-40.178711889074|-40.178711889074|-40.178711889074|-40.178711889074|-40.178711889074|-40.178711889074|-40.178711889074|-40.178711889074|-40.178711889074|-40.178711889074||||-40.178711889074|-40.178711889074|-40.178711889074|-40.178711889074|-40.811902149834|-40.86986551254|-40.86986551254|-40.86986551254|-41.218739721168|-41.865264915746|-42.439184214584|-42.950205089773|-43.236894450944|-43.334326887971|-44.240364234586|-44.572626291535|-44.851903013107|-44.851903013107|-44.851903013107|-45.409413809798|-45.409413809798|-45.409413809798|40.576594922978|40.576594922978|40.576594922978|40.576594922978|40.576594922978|39.758357720004|39.758357720004|39.758357720004||||39.758357720004|39.758357720004|39.758357720004|39.653420530792|39.653420530792|39.653420530792|39.653420530792|39.653420530792|39.653420530792|39.653420530792|39.653420530792|39.653420530792|39.653420530792|39.653420530792|38.781577943691|38.683975509944|37.732438787196|37.732438787196|37.378566970027|37.378566970027|37.249958107988|-39.912047276736|-39.912047276736|-39.912047276736|-39.912047276736|-39.912047276736|-39.912047276736|-39.912047276736|-40.364384149957|-40.364384149957|-40.364384149957|-40.364384149957||-40.364384149957|-40.364384149957|-40.530972036116|||-40.530972036116|-40.530972036116|-40.530972036116|-40.530972036116|-40.530972036116|-40.530972036116|-40.530972036116|-40.530972036116|-40.530972036116|-40.530972036116|-40.530972036116|-41.046348031872|-41.046348031872|-41.046348031872|-41.046348031872|-41.046348031872|-41.046348031872|-41.046348031872|-41.046348031872|-41.046348031872|-41.046348031872|-41.046348031872|-41.046348031872|-41.625944597317|-42.729065508991|-42.729065508991|-43.41562969966|-44.090698165841|-44.736331007158|-44.823735003709|-44.823735003709|-44.823735003709|-44.823735003709|-44.823735003709|-44.823735003709|-44.823735003709|-44.823735003709|-45.16637352334|-46.11457417326|41.270897882578||41.270897882578|41.270897882578|40.819361010567|40.819361010567|40.819361010567|40.819361010567|40.819361010567|40.819361010567|40.819361010567|40.819361010567|40.819361010567|40.819361010567|40.819361010567
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER||-102.3699554438|-102.92772759272|-104.16413973519|98.653733591472|98.653733591472|98.653733591472|98.653733591472|98.653733591472|98.653733591472|98.653733591472|98.653733591472|98.653733591472|98.653733591472|98.653733591472|98.653733591472|98.653733591472|98.653733591472|98.653733591472|98.653733591472||98.653733591472|98.653733591472|98.653733591472|98.653733591472|98.653733591472||98.593169712586|98.593169712586|98.593169712586|98.593169712586|98.593169712586|98.593169712586|97.336857185941|97.289039297386|97.289039297386|97.289039297386|97.289039297386|97.289039297386|97.289039297386|96.902654606351|96.902654606351|96.902654606351|96.701515814354|96.701515814354|96.701515814354|96.701515814354|96.701515814354|96.701515814354|96.701515814354|96.701515814354|96.701515814354|96.02946286366|95.427185961114|94.911807878856|94.911807878856|94.911807878856|94.911807878856|94.911807878856|94.911807878856|93.418674318927|92.165194026781|90.926519415974|90.926519415974|90.926519415974|90.926519415974|90.926519415974|90.926519415974|90.926519415974|90.926519415974|90.926519415974|90.926519415974|90.696319748589|90.696319748589|89.807024825093|87.763358712722||86.92323406236|86.92323406236|86.92323406236|86.92323406236|86.92323406236|85.447925405723|85.447925405723|85.447925405723|85.447925405723|85.447925405723|85.447925405723||85.447925405723|85.447925405723|85.447925405723|85.447925405723|85.447925405723|85.447925405723|85.447925405723|85.447925405723|85.447925405723|-94.062602999683|-94.427891628473|-95.253215887512|-96.706348951619|-96.938393484861|-96.938393484861|-97.912107347681|-98.058156842599||-98.058156842599|-99.371181428444|-99.371181428444|-100.1818677452|-103.05207459428|-104.62175005782|-105.39629244938|-105.39629244938|-105.42479671892|-105.42479671892|-105.42479671892|-105.42479671892|-105.42479671892|-105.42479671892|-105.42479671892||-105.42479671892|-105.42479671892|-105.42479671892|||-105.42479671892|-105.42479671892|-105.42479671892|-106.24682856277|-106.24682856277|-106.24682856277|-106.24682856277|-106.24682856277||-107.16569959154|-107.16569959154|-107.16569959154|-107.16569959154|-109.84522015773|-111.46691043865|-113.45667879095|-113.45667879095|-113.89075641622|-117.47861756207|-119.33735284675|-120.31928094083|112.58782169033|112.58782169033|112.58782169033|112.58782169033|112.58782169033|112.05869475127|111.53743734095|110.55270502009|110.01590596366|110.01590596366||110.01590596366|110.01590596366|110.01590596366|110.01590596366|108.99311689983|108.99311689983|108.99311689983|108.99311689983|108.99311689983|108.99311689983|108.99311689983|108.99311689983|-121.49716759463|-122.16907205339|-123.22119532421|-124.10688157429|-124.74653567595|117.14178776871|117.14178776871|117.14178776871|117.14178776871|117.14178776871|116.59109700917|116.59109700917|115.60677564143|113.47975495125|112.53861568002|112.46654924842|112.46654924842|112.46654924842|112.09626102346|112.09626102346||||112.09626102346|112.09626102346|||112.09626102346|112.09626102346|112.09626102346|112.09626102346|112.09626102346|111.21251487619|108.76946131263|107.50495981148|107.16160344095|107.16160344095|107.16160344095||107.16160344095|107.16160344095|107.16160344095|107.16160344095|107.16160344095|106.39678019679|106.39678019679|106.39678019679|104.35753609512|102.30281593373|101.4031269503|99.353477101891|-110.06992770863|-110.06992770863|-110.06992770863|-110.06992770863|-110.13302622378|-110.13302622378|-110.13302622378|-110.83846485955|-110.83846485955|-110.83846485955|-110.83846485955|-110.83846485955|-110.83846485955||-110.83846485955|-110.83846485955|-110.83846485955|-110.83846485955|-112.32607494839|103.56253247888|103.56253247888|103.56253247888|103.56253247888|103.56253247888|103.56253247888|103.56253247888|103.56253247888|103.56253247888|103.56253247888
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM||7.125699122075|7.125699122075|7.125699122075|7.125699122075|7.125699122075|7.125699122075|7.125699122075|7.125699122075|7.125699122075|7.125699122075|7.125699122075|7.125699122075|7.125699122075|7.125699122075|7.125699122075|7.125699122075|7.125699122075|7.125699122075|7.125699122075|7.125699122075|7.0866100074227|7.0837333733699|6.8325116265081|6.8325116265081|6.8325116265081|6.8325116265081|6.8325116265081|6.8325116265081|6.8325116265081|6.8325116265081|6.8325116265081|6.8325116265081|6.8325116265081|6.8325116265081|6.8325116265081|6.8325116265081|6.8325116265081|6.8325116265081|6.8325116265081|6.8325116265081|6.8325116265081|6.8216797100463|6.7335329306301|6.6022585776312|6.5941466258463|6.5941466258463|6.5210175410788|6.5210175410788|6.5210175410788|6.4861304115234|-6.9816689543185|-6.9816689543185|-6.9816689543185|-6.9816689543185|-6.9816689543185|-6.9816689543185|-6.9816689543185|-6.9816689543185|-6.9816689543185|-6.9816689543185|-6.9816689543185|-6.9816689543185||-6.9816689543185|-6.9816689543185|-6.9816689543185|-7.0418544403113|-7.1603938861464|-7.1699307460077|-7.1699307460077||-7.2043677191478|-7.3176305405014|-7.3712563373108|-7.3809856512669|-7.3809856512669|-7.3809856512669|-7.3809856512669|-7.3809856512669|-7.3809856512669|-7.4777617828187|-7.602184412819|-7.602184412819|-7.602184412819|-7.602184412819|-7.693538504554|-7.7050428188655|-7.7772696588672|-7.7830773828467||-7.8839750022845|-7.9686251702815|-7.9686251702815|-7.9686251702815|-7.9686251702815|-7.9686251702815|-7.9686251702815|-7.9686251702815|-7.9686251702815|-7.9686251702815|-7.9686251702815|-7.9686251702815|-7.9686251702815|-7.9686251702815|-7.9686251702815||-7.9686251702815|-7.9686251702815|-7.9686251702815|-7.9686251702815|-7.9686251702815|-7.9686251702815|-7.9686251702815|-7.9686251702815|-7.9686251702815|-7.9686251702815|-7.9686251702815|-7.9686251702815|-7.9719777375011|-7.9719777375011|-7.9719777375011|-7.9719777375011|-7.9719777375011||||-7.9719777375011|-8.0477530459065|-8.093058981222|-8.1689546789528|-8.2343938577838|-8.3882155935706|-8.4535731519529|8.0064430390412|8.0064430390412|8.0064430390412|8.0064430390412|8.0064430390412|8.0064430390412|8.0064430390412|8.0064430390412|8.0064430390412|8.0064430390412|8.0064430390412|8.0064430390412|8.0064430390412|8.0064430390412|8.0064430390412|8.0064430390412|7.889380631029|7.8565344117078|7.8178255133386|7.8178255133386|7.8178255133386|7.7264729133971|7.7081149026357||||7.7081149026357|7.6869317362586|7.6869317362586|7.6562112159591|7.6562112159591|7.6562112159591|7.6562112159591|7.6562112159591|7.5617756637575|7.5617756637575|7.5617756637575|7.5617756637575|7.5617756637575|7.4962161865509|7.4962161865509|7.4962161865509|7.4962161865509|7.4962161865509|7.4163512749447|7.2359457858153|7.1777173024359|7.1297362206724|7.1297362206724|7.1297362206724|7.1297362206724|7.1297362206724|7.1297362206724|7.1297362206724|7.1297362206724|7.1297362206724|7.1297362206724|7.1297362206724||7.1297362206724|7.1297362206724|7.1297362206724|||7.1297362206724|7.1297362206724|7.1297362206724|7.1297362206724|7.1297362206724|7.1297362206724|7.1297362206724|7.1297362206724|7.1297362206724|7.1297362206724|7.1297362206724|7.1297362206724|7.1297362206724|7.1297362206724|7.1297362206724|7.1297362206724|7.1181005432638|7.1181005432638|7.1181005432638|7.1181005432638|7.1181005432638|7.1181005432638|7.1181005432638|7.1181005432638|7.1181005432638|7.1181005432638|7.1181005432638|7.1181005432638|7.1181005432638|7.1181005432638|7.1181005432638|7.1181005432638|7.0401114572455|6.961790679712|6.9492117550846|6.8996796505182|6.8807550951871|6.8704559574712|6.8704559574712|6.8704559574712||6.8704559574712|6.8704559574712|6.8704559574712|6.8704559574712|6.8330321559922|6.8330321559922|6.7294801086867|-7.2279857233859|-7.2279857233859|-7.2279857233859|-7.2279857233859|-7.2279857233859|-7.2279857233859
09535|50013|/equities/weichai-power|MSCI_EEM||-33.089650795969|-34.296279030942|-34.682343098157|-34.682343098157|-34.682343098157|-34.682343098157|-34.682343098157|-34.682343098157|-35.241782278477|-35.241782278477|-35.865283986495|-35.865283986495|-35.865283986495|-35.865283986495|-35.865283986495|-35.865283986495|-35.865283986495|-35.865283986495|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.682855861084|-36.749840066054|-38.580932508153|-39.623002777181|-39.623002777181|-40.012278997562|-40.012278997562|-40.012278997562|-40.012278997562|-40.012278997562|-40.012278997562|-40.012278997562|-40.012278997562||-41.004755721779|-41.177506908544|34.514858918305|34.514858918305|34.514858918305|34.514858918305|34.514858918305||-40.261882560047|-40.261882560047|-40.261882560047|-40.261882560047|-40.261882560047|-40.261882560047|-41.932093479669|-43.283436724915|-43.294928600803|37.576959926031|37.576959926031|37.576959926031|37.576959926031|37.576959926031|37.576959926031|37.576959926031|37.576959926031|37.576959926031||37.576959926031|37.576959926031|37.576959926031|37.576959926031|37.576959926031|37.576959926031|37.576959926031|37.576959926031|37.576959926031|37.576959926031|37.576959926031|37.576959926031|37.576959926031|36.833159424814|36.833159424814||33.649067748424|31.4056306027|31.395466527653|31.395466527653|30.50496346124|30.04440367628|27.707116793801|27.579391963368|27.579391963368|27.579391963368|27.579391963368|27.579391963368|27.579391963368|27.446285397777|27.446285397777|25.22911906214|-30.487073216087||||-30.487073216087|-30.487073216087|-30.487073216087|-30.487073216087|-30.487073216087|-30.487073216087|-30.487073216087|-30.487073216087|-30.487073216087|-32.218969222844|-32.48127118374|-32.48127118374|-32.48127118374|-32.48127118374|-33.625857366733|-34.602062664222|29.762147690514|29.762147690514|29.762147690514|29.762147690514|29.762147690514|29.762147690514|29.762147690514|29.762147690514|29.762147690514|29.762147690514|29.762147690514|28.571276110255|27.930305818544|27.173217048157||||27.173217048157|26.946908780721|26.771009362171|25.781121691543|24.935690518306|24.328545486581|24.32356051998|24.32356051998|24.32356051998|23.752220637161|23.752220637161|23.752220637161|23.752220637161|23.752220637161|23.463729984179|23.463729984179|22.431922310607|21.818802694498|21.552692625501|21.552692625501|21.552692625501|20.718546149441|20.308384733409|19.874872345626|19.565413734317|19.348237007856|18.546930597888|18.293059160148|18.293059160148|18.293059160148|18.293059160148|18.293059160148||18.293059160148|18.293059160148|18.293059160148|||18.293059160148|18.293059160148|18.293059160148|18.293059160148|18.293059160148|18.293059160148|18.293059160148|18.293059160148|18.237843621478|18.188160274543|17.880830096334|17.880830096334|17.880830096334|17.879256565405|17.595840488355|17.591973027454|17.591973027454|17.591973027454|17.591973027454|17.591973027454|17.591973027454|17.591973027454|17.591973027454|17.591973027454|17.591973027454|17.591973027454|17.591973027454|17.591973027454|17.591973027454|17.591973027454|17.591973027454|17.591973027454|17.591973027454|17.591973027454|17.591973027454|15.537003904785|15.537003904785|15.109449605374|14.713277688985|14.136471462938||14.136471462938|14.136471462938|14.136471462938|14.136471462938|14.136471462938|14.136471462938|14.136471462938|14.136471462938|14.136471462938|13.96163463669|-15.089084011033|-15.089084011033|-15.089084011033
09536|102982|/equities/asia-cement-corp|MSCI_EEM|||34.042438026504|33.977707646772|33.661341956903|33.609988629143|33.609988629143|33.577661872521|33.577661872521|33.577661872521|33.577661872521|33.577661872521|33.577661872521|33.425181892861|33.327784801105|33.327784801105|33.327784801105|33.327784801105|33.327784801105|33.327784801105|33.327784801105|33.327784801105|33.327784801105|33.236425267965|33.051584097313|32.954537546819|32.874486035975|32.382765313953|-33.984071182201|-33.984071182201|-33.984071182201|-33.984071182201|-33.984071182201|-34.279524510646|-34.557591457715|-34.557591457715|-34.557591457715|-34.557591457715|-34.557591457715|-34.602881135267|-34.911533026477|-35.162631937207|-35.162631937207|-35.162631937207|-35.23293229116|-35.23293229116|-35.23293229116|-35.236591137923|-35.576298161737|-35.576298161737|-35.576298161737|-35.576298161737|-35.576298161737|-36.798663691671|-36.954072506329|34.24975177232||34.24975177232|34.24975177232|34.24975177232|34.24975177232|34.109474490618|34.109474490618|34.109474490618|34.109474490618|34.109474490618|34.109474490618|34.109474490618|34.109474490618|34.109474490618|34.109474490618||33.829970596604|33.695298099785|33.695298099785|33.695298099785|33.047552850808|32.530612922339|-34.435788529236|-34.435788529236|-34.435788529236|-34.435788529236|-34.435788529236|-34.435788529236|-34.435788529236|-34.435788529236|-34.435788529236|-34.435788529236|-34.689765286797|-35.138629198465|-35.792919212351|34.184060769784|34.184060769784|34.184060769784|34.184060769784|34.184060769784|34.184060769784|34.184060769784|34.184060769784|34.184060769784|34.184060769784|34.184060769784|34.184060769784|34.184060769784|34.184060769784|34.184060769784||34.184060769784|34.184060769784|34.184060769784|34.184060769784|34.184060769784|34.148955987016|34.003893894974|34.003893894974|34.003893894974|34.003893894974|34.003893894974|34.003893894974|34.003893894974|34.003893894974|34.003893894974|33.970993301409|-35.637712733163|-35.637712733163|||-35.637712733163|-35.637712733163|-35.637712733163|-35.637712733163|-35.637712733163|-35.637712733163|-35.637712733163|-35.637712733163|-35.637712733163|-35.637712733163|-35.637712733163|-35.637712733163|-35.637712733163|-35.637712733163|-35.637712733163|-35.637712733163|-35.637712733163|-35.637712733163|-35.637712733163|-36.11134854093|-36.161539769648|-36.161539769648|-36.390711902988|-36.390711902988||-36.390711902988|-36.390711902988|-36.390711902988|-36.390711902988||||||||-36.390711902988|-36.390711902988|-36.390711902988|-36.390711902988|-36.390711902988|-36.390711902988|-36.390711902988|-36.736902368744|-37.171558526578|-37.365410407081|-37.365410407081|-37.365410407081|-37.365410407081|-37.365410407081|-37.592123649402|-37.755135480876|-38.416817497672|-38.527763214676|-38.527763214676|-38.527763214676|-38.527763214676|-38.527763214676|-38.527763214676|-38.527763214676|-38.527763214676|-38.527763214676|-38.527763214676|-38.527763214676|-38.527763214676||-38.527763214676|-38.527763214676|-38.527763214676|-38.527763214676||-38.527763214676|-38.527763214676|-38.527763214676|-38.730848143464|-38.81483207584|-38.935925334036|-39.122275028158|37.24276999688|37.24276999688|37.24276999688|37.24276999688|37.24276999688|37.24276999688|37.24276999688|37.24276999688|37.24276999688|37.016966917513|36.871630883215|36.868478165731|36.33719969973|36.172469777641|36.172469777641|36.097186480162|35.757985232271|35.717207932911|35.705806244822|35.705806244822|35.705806244822|35.425895785195|-37.274283144406|-37.274283144406|-37.274283144406|-37.274283144406|-37.274283144406|-37.274283144406|-37.274283144406|-37.51586969421|-37.559300296017|-37.963026220058|-37.963026220058|-38.152185966413|36.226193479784|36.226193479784||36.226193479784|36.226193479784|36.226193479784|36.226193479784|36.226193479784|36.226193479784|36.226193479784|36.226193479784|36.226193479784|
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||-21.968742660415|-22.090668482279|-22.090668482279|-22.090668482279|-22.090668482279|-22.090668482279|-22.090668482279|-22.101853682703|-22.312060702847|-22.568955382822|-22.70494933605|-22.888950283142|-22.888950283142|-23.605500255263|20.521815068169|20.521815068169|20.521815068169|20.521815068169|20.521815068169|20.521815068169|20.521815068169|20.240906669744|19.791142589827|19.791142589827|19.791142589827|19.791142589827|19.791142589827|19.791142589827|19.791142589827|19.791142589827|19.791142589827|19.791142589827|19.791142589827|19.791142589827|19.791142589827|19.791142589827|19.791142589827|19.791142589827|19.791142589827|19.791142589827|19.791142589827|19.791142589827|19.791142589827|19.791142589827|19.791142589827|19.791142589827|19.791142589827|19.77397608379|19.77397608379|19.77397608379|19.77397608379|19.77397608379|19.77397608379|19.77397608379|19.77397608379|19.77397608379|19.77397608379|19.77397608379|19.77397608379|19.77397608379|18.875529549955|18.787474026581||18.787474026581|18.787474026581|18.787474026581|18.787474026581|18.787474026581|18.787474026581|18.360778247662||18.360778247662|18.360778247662|18.360778247662|18.118642501641|-20.552731495031|-20.552731495031|-20.552731495031|-20.552731495031|-20.552731495031|-21.06692343832|-21.386581750721|-21.783979888327|-21.862199354576|-22.006080068764|-22.006080068764|-22.006080068764|19.714084427716|19.714084427716||19.714084427716|19.714084427716|19.714084427716|19.714084427716|19.714084427716|19.714084427716|19.714084427716|19.714084427716|19.714084427716|19.714084427716|19.714084427716|19.510093469489|19.185547510622|19.185547510622|18.963244317178||18.963244317178|18.963244317178|18.963244317178|18.963244317178|18.963244317178|18.963244317178|18.62804982199|18.323944060159|18.181158060335|18.181158060335|18.181158060335|17.539619863589|17.292355153913|16.917617795594|16.890686456503|-18.876330010929|-18.876330010929||||-18.876330010929|-19.189676135886|-19.189676135886|-19.189676135886|-19.189676135886|-19.189676135886|-19.189676135886|-19.189676135886|-19.434084726824|-19.983427711608|-20.154040285337|-20.154040285337|-20.154040285337|-20.154040285337|-20.510599609203|-20.819554854308|-20.859691456232|-20.859691456232|-20.859691456232|-21.068100887934|-21.068100887934|-21.068100887934|-21.821779629036|-21.841421229358|-22.344912536404|-22.920364233896|20.667106543592|20.667106543592|20.667106543592|20.667106543592||||20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|20.667106543592|19.594562012411|-20.767100264405|-20.767100264405||-20.767100264405|-20.767100264405|-20.767100264405|||19.623109880291|19.623109880291|19.623109880291|19.232110736795|19.232110736795|-19.22209829972|-19.251220434747|-19.283578362556|-19.319531615676|-19.359479674698|-19.403866406946|-19.453184998332|-19.507983433205|-19.568870583064|-19.636522971796|-19.71169229261|-19.795213760181|-19.888015390815|-19.991128313742|-20.105698228105|-20.232998132954|-20.374442471674|-20.531602848029|-20.706225488424|-20.900250644419|-21.275835905841|-21.61037276671|-21.687080207639|-22.242312448084|-22.555346401598|-22.620941065049|-22.727211067087|-22.727211067087|-22.947559073965|-22.947559073965|-22.947559073965|-23.385065294416|20.242177337313|20.242177337313|20.242177337313||20.242177337313|20.242177337313|19.730593623942|19.730593623942|19.730593623942|19.730593623942|19.730593623942|19.730593623942|19.730593623942|19.730593623942|19.730593623942|19.730593623942|19.730593623942
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM||5043.6462793851|5043.6462793851|5043.6462793851|5043.6462793851|5043.6462793851|5043.6462793851|5043.6462793851|5043.6462793851|5043.6462793851|5043.6462793851|4924.051421539|4781.8041604828|4781.8041604828|4781.8041604828|4781.8041604828|4781.8041604828|4781.8041604828|4781.8041604828|4781.8041604828|4781.8041604828|4763.1621796861|4763.1621796861|4763.1621796861|4763.1621796861|4763.1621796861|||4696.0690885401|4676.6531957285|4676.6531957285|4622.1702174761|4590.3002416401|4555.3336018224|4481.4817798026|4406.817012102|4406.817012102|4376.3522356689|4372.0580396321|4354.2867107024|4286.8741230026|4218.7490255585|4195.1655839539|4160.5828135252|4160.5828135252|4160.5828135252|4160.5828135252|4130.9809039168|4041.2010043521|3948.0011159467|3939.5898734137|3939.5898734137|3939.5898734137|3939.5898734137|3863.9887482374|3813.8763869305|3755.4182077005|3695.9091196673|-3979.1291087949|-3979.1291087949|-3979.1291087949|-3979.1291087949|-3979.1291087949|-3979.1291087949|-3979.1291087949|-3979.1291087949|-3993.3692701172|-3993.3692701172|-4051.8547445747|-4101.5767486568|-4101.5767486568|-4101.5767486568|-4101.5767486568|-4101.5767486568|-4101.5767486568|-4101.5767486568|-4101.5767486568|-4101.5767486568|-4101.5767486568|-4101.5767486568|-4101.5767486568|-4101.5767486568|-4101.5767486568|-4101.5767486568|-4101.5767486568|-4101.5767486568|-4101.5767486568|-4101.5767486568|-4133.6408318409|-4180.2675909343||-4234.0751010381|-4305.9723344868|-4332.809837657|-4332.809837657|-4332.809837657|-4332.809837657|-4343.1220418412|-4380.2958886937|-4380.2958886937|-4380.2958886937|-4380.2958886937|-4380.2958886937|-4380.2958886937|-4380.2958886937|-4380.2958886937||-4380.2958886937|-4380.2958886937|-4428.809739128|-4428.809739128|-4487.8269152995|-4487.8269152995|-4487.8269152995|-4487.8269152995|-4535.8076836661|-4584.8974262957|4092.9661403757|4092.9661403757|4085.8512670841|3990.7236300935|3753.8040334372|3735.7668497081|3735.7668497081|3735.7668497081|||3714.3260931383|3714.3260931383|3714.3260931383|3714.3260931383|3680.6988804177|3680.6988804177|3660.8876449086|3614.2084943428|3588.998141164|3588.998141164|3502.8993005131|3502.8993005131|3502.8993005131|3502.8993005131|3502.8993005131|3502.8993005131|-3820.9138310645|-3820.9138310645|-3820.9138310645|-3820.9138310645|-3820.9138310645|-3820.9138310645|-3820.9138310645|-3820.9138310645|-3820.9138310645|-3844.7931456272|-3851.9923840302|-3852.4359822558|-3870.2622025064|-3874.4663961384|-3874.4663961384|-3874.4663961384|-3874.4663961384|-4005.7404401538|3714.2049021253|3714.2049021253|3714.2049021253|3714.2049021253|3714.2049021253|3714.2049021253|3714.2049021253|3714.2049021253|3597.8943356948|3596.2404540209|3596.2404540209|3596.2404540209|3596.2404540209|3596.2404540209|3507.3782822454|3495.5314247171|3427.0349163524|3324.927684836|3311.6974275955|3277.6638084394|3264.8486760438|3219.6096400487|3112.4551556097|3022.9501728996|2997.7224143329|2970.0677837214|2970.0677837214|2970.0677837214|2878.8530930238|-2998.9033683442||||-2998.9033683442|-2998.9033683442||||-2998.9033683442|-2998.9033683442|-2998.9033683442|-3029.3370759379|-3058.0411954866|-3079.0457727629|-3100.0553315558|-3100.0553315558|-3100.0553315558|-3100.0553315558|-3100.0553315558|-3100.0553315558|-3100.0553315558|-3100.0553315558|-3100.0553315558|-3100.0553315558|-3100.0553315558|-3100.0553315558|-3100.0553315558|-3110.0614795065|-3149.8460883405|2934.541716954|2934.541716954|2934.541716954|2899.4891479178|2899.4891479178|2899.4891479178|2899.4891479178|2899.4891479178|2894.5434976864|2845.3816640961|2834.4015628648|2834.4015628648|2834.4015628648|2834.4015628648|2834.4015628648|2834.4015628648|2834.4015628648|2834.4015628648|2807.3350698498|2711.7056331664|2653.4507035183|||-2798.7653747564|-2798.7653747564|-2798.7653747564|-2798.7653747564|-2798.7653747564|-2798.7653747564|-2798.7653747564|-2798.7653747564|-2798.7653747564
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM||-30.546228718382|-30.546228718382|-30.546228718382|-30.546228718382|-30.546228718382|-30.546228718382|-30.546228718382||-30.546228718382|-30.546228718382|-30.546228718382|-30.546228718382|-30.546228718382|-30.546228718382|-30.546228718382|-30.546228718382|-30.546228718382|-30.546228718382|-30.807476493631|-30.818161645947|-30.818161645947|-30.818161645947|-30.818161645947|-30.818161645947|-30.818161645947|-30.818161645947|-30.818161645947|-30.818161645947|-30.937956879997|-31.111619073444|-31.199021107945|-31.70681588124|29.756259879295|29.756259879295|29.756259879295|29.756259879295|29.756259879295|29.756259879295|29.756259879295|29.756259879295|29.756259879295|29.756259879295|29.756259879295|29.740289326977|29.443576985402|29.443576985402|29.443576985402|29.443576985402|29.443576985402|29.443576985402|29.443576985402|28.980641874785|-30.71072643329|-30.71072643329|-30.71072643329|-30.71072643329|-30.71072643329|-30.71072643329|-30.71072643329|-30.71072643329|-30.71072643329|-30.71072643329|-30.71072643329|-30.71072643329|-30.71072643329|-30.71072643329|-30.71072643329|-30.71072643329|-30.71072643329|-30.71072643329|-30.71072643329|-30.71072643329|-30.71072643329|-30.71072643329|-30.71072643329|-30.71072643329|-30.71072643329|-30.765806813255|-30.778336901744|-30.778336901744|-30.778336901744|-31.004625648128|-31.004625648128|-31.004625648128|-31.004625648128|-31.004625648128|-31.004625648128|-31.004625648128|-31.004625648128|-31.004625648128|-31.004625648128|-31.024584286595|-31.422870840392|-31.636523367918|29.451257167347|29.451257167347|29.451257167347|29.451257167347|29.451257167347|29.451257167347|29.451257167347|29.451257167347|29.451257167347|29.451257167347|29.451257167347||29.451257167347|29.451257167347|29.451257167347|29.451257167347|29.451257167347|29.451257167347|29.451257167347|29.451257167347|29.451257167347|28.659638894055|28.659638894055|28.546142499884|28.546142499884|28.546142499884|28.546142499884|28.041824995632|27.813693562211|27.335214975875|-29.667671221206|||-29.667671221206|-29.667671221206|-29.667671221206|-29.667671221206|-29.667671221206|-29.667671221206|-29.667671221206|-29.667671221206|-29.802848745416|-29.802848745416|-29.802848745416|-29.802848745416||-29.802848745416|-30.238165565145|-30.722733998754|-30.722733998754|-30.840815465162|27.906739945336|27.906739945336|27.906739945336|27.906739945336|27.906739945336|27.906739945336|27.906739945336|27.906739945336|27.906739945336|27.906739945336|27.906739945336|27.777641973284|27.777641973284|-29.957911163351|-29.957911163351|-29.957911163351|-29.957911163351|-29.957911163351|-29.957911163351|-29.957911163351|-29.957911163351|-29.957911163351|-29.957911163351|-29.957911163351||-29.957911163351|27.401397162862|27.401397162862|27.040441016564|26.798822063217|26.720912007907|26.720912007907|26.720912007907|26.720912007907|26.720912007907|-28.447298328301|-28.447298328301|-28.447298328301|-28.447298328301|-28.447298328301|-28.447298328301|-28.447298328301|-28.447298328301|-28.447298328301|-28.508877453273|-28.508877453273||-28.508877453273|-28.508877453273|-28.508877453273|-28.508877453273||-28.508877453273|-28.508877453273|-28.508877453273|-28.508877453273|-28.508877453273|-28.508877453273|-28.508877453273|-28.508877453273||-28.508877453273|-28.508877453273|-28.508877453273|-28.508877453273|-28.508877453273|-28.508877453273|-28.508877453273|-28.697608477653|-28.697608477653|-28.697608477653|-28.697608477653|-28.697608477653|-28.697608477653|-28.697608477653|-28.750208753078|-28.750208753078|-28.750208753078|-28.750208753078||-28.750208753078|-28.750208753078|-28.750208753078|-28.750208753078|-28.750208753078|-28.750208753078|-28.750208753078|-28.750208753078|-28.750208753078|-28.750208753078|-28.750208753078|-28.750208753078|-28.750208753078|-28.750208753078|-28.750208753078|-28.750208753078|-28.750208753078|-28.750208753078|-28.750208753078|-29.077938630873|-29.077938630873|-29.077938630873|-29.077938630873|-29.077938630873|-29.077938630873|-29.077938630873
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH||-58.589603093173|-58.589603093173|-58.589603093173|-58.589603093173|-59.108171519202|-59.595706561664|-59.595706561664|-59.92582070976|-59.92582070976|-59.92582070976|-59.92582070976|-59.92582070976|54.815529292648|54.815529292648||54.815529292648|54.815529292648|54.815529292648|53.772254354231|53.09654841216|53.09654841216|-57.995659411533|-57.995659411533|-57.995659411533|-57.995659411533|-57.995659411533|-57.995659411533|-57.995659411533|-57.995659411533|-57.995659411533|-57.995659411533|-59.111846248953|-60.394549573625|53.557645243929|53.557645243929|53.557645243929|53.557645243929|53.557645243929|53.557645243929|53.557645243929|51.768789973434|51.768789973434|50.856432718895|46.809371518716|46.48881291593|46.48881291593|46.48881291593|46.48881291593|46.48881291593|46.48881291593|46.48881291593|46.48881291593|46.48881291593|46.389235700114|45.545817707361|45.375630641846|44.968476269938|44.959420917539|44.72991174913|44.390734293467||-48.120486570777|-48.120486570777|-48.120486570777|-48.120486570777|-48.120486570777|-48.120486570777|-48.52553889639|-48.595729114181|-48.595729114181||-48.614885197737|-48.614885197737|-48.614885197737|-48.614885197737|-48.614885197737|-48.614885197737|-48.614885197737|-48.614885197737|-49.496537803122|-49.659484040416|-50.343875908078|-50.343875908078|-50.343875908078|-50.343875908078|-50.343875908078|-50.687640533647|-51.135991820203|-51.135991820203||-51.135991820203|-52.564989258301|-54.490544400228|-55.186161131343|-55.299520909885|-55.299520909885|-56.467246201413|-57.002894122386|-57.002894122386|-57.446570138613|-57.446570138613|-57.446570138613|-57.446570138613|-57.446570138613|-57.446570138613|-57.446570138613|-57.446570138613|-57.446570138613|-57.446570138613|-57.446570138613|-57.718689526098|-58.570211822211|54.261728801174|54.261728801174|54.261728801174|54.261728801174|53.926649217866|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392||-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-57.9018037392|-59.672560117123|-61.03062120795|-61.300134514435|-63.830150443827|56.920187107297|56.920187107297|56.920187107297|56.920187107297|56.920187107297|56.920187107297||56.920187107297|56.920187107297|56.920187107297|56.920187107297|56.920187107297|56.920187107297|56.920187107297|56.920187107297|56.385764139198|54.885321039375|54.885321039375|54.885321039375|54.885321039375|-58.402527292547|-58.402527292547|-58.402527292547|-58.402527292547|-58.402527292547|-58.402527292547||-59.401144089497|55.450567654529|55.450567654529|55.450567654529|55.450567654529|54.629241762071|54.580735580353|54.580735580353|54.580735580353|54.580735580353|54.580735580353||52.838675800516|52.838675800516|52.838675800516|52.838675800516|52.838675800516|52.415471729917|52.29885936808|52.059288831015|51.786984385671|51.741650622887|51.617389301241|-55.158656263725|-55.158656263725|-55.158656263725|-55.158656263725|-55.158656263725|-55.158656263725|-55.158656263725|-55.158656263725|-55.158656263725|-55.158656263725|-55.158656263725|-55.158656263725|-55.158656263725||-55.158656263725|-55.158656263725|-55.703929212773|-55.906032221278|-56.860591085708|-57.494925361978|-57.494925361978|-57.494925361978|-58.418803592641|-59.608949233116|-59.888024219035|-59.888024219035|-59.888024219035|-59.888024219035|55.020818635785|55.020818635785|55.020818635785|55.020818635785|55.020818635785|55.020818635785|55.020818635785|55.020818635785|55.020818635785|54.784240639831|54.519156681857|53.919014016083|53.655660036859|51.484065139356|51.140832594315|51.140832594315|51.140832594315|-54.630276598398|-54.630276598398|-54.630276598398
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||-32.745646573265|-32.809779469846|-32.809779469846|-32.809779469846|-32.809779469846|-32.809779469846|-32.809779469846|-32.809779469846|-33.691976671614|-34.145529885202|-34.751700130998|-35.127443437111|-36.144939030025|-37.149367154903|-37.149367154903|-37.149367154903|-37.149367154903|-37.326540228526|-37.326540228526|-37.326540228526|-37.967267827634|-38.083629215696|-38.274605843435|-38.274605843435|-39.059561514203|-39.471734549541|-40.356372332063|-42.99152403351|-43.917248943076|-44.656940489594|-45.13993542016|-46.0721508907|-47.162389429269|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932|-47.330985409932||-47.330985409932|-47.478874585051|-47.577636927387|-48.646264202088|-49.851405601468|-50.982516816681|-50.982516816681||-50.982516816681|-50.982516816681|-50.982516816681|-50.982516816681|-50.982516816681|-50.982516816681|-50.982516816681|-50.982516816681|-51.64946127316|-51.686713151579|-51.686713151579|-51.686713151579|-51.686713151579|-51.686713151579|-51.686713151579|-51.686713151579|-51.963472142196|-51.963472142196||-52.296081293928|-53.260089597556|-54.475656413869|47.967381346324|47.967381346324|47.967381346324|47.967381346324|47.967381346324|47.967381346324|45.410980290946|44.805533376862|43.273926381192|-47.236415959429|-47.236415959429|-47.236415959429||-47.236415959429|-47.310141764834|-47.310141764834|-48.101780092219|-48.101780092219|-49.443089974699|-50.32787674089|-50.840429273082|-50.840429273082|-50.840429273082|-50.840429273082|-50.840429273082|-50.840429273082|-50.961589564696|-52.269369360124|-52.269369360124|-52.40378978654||||-52.40378978654|-52.870904403408|-52.870904403408|-52.870904403408|-54.107670313208|-55.761857887207|-59.351244341605|-59.351244341605|-59.351244341605|-61.454161100115|-63.385180186922|-66.125199953378|-66.314135688398|-66.314135688398|-66.749039060378|-66.956832345227|-66.956832345227|-66.956832345227|-66.956832345227|-66.956832345227|-66.956832345227|-66.956832345227|-68.824258203749|-69.251953517336|-71.307725282662|-73.878029024329|-74.975587380954|-75.075655527721|-76.201735002771|-76.201735002771||||-76.849147459948|-77.86571761975|-79.711909314099|-81.371565735012|-81.711499899589|-81.711499899589|-81.715556800325|-82.70061968428|-83.750685571102|73.187557900424|73.187557900424|73.187557900424|73.187557900424|71.269738942138|71.269738942138|71.269738942138|71.269738942138|71.269738942138|71.269738942138|71.269738942138|71.269738942138|71.269738942138|71.269738942138|71.269738942138|70.708040217284|69.111714658609|67.942064860398|67.942064860398|67.942064860398|67.942064860398|64.291187077689|-69.678786052687||-69.678786052687|-70.181982214167|-70.240920644012|||-70.240920644012|-70.240920644012|-70.60145342387|-70.60145342387|-70.60145342387|-70.60145342387|-70.60145342387|-71.812399472783|-71.812399472783|-71.812399472783|-71.812399472783|-71.812399472783|-71.812399472783|-71.812399472783|-71.812399472783|-71.812399472783|-71.812399472783|-71.812399472783|-71.812399472783|-71.812399472783|-71.812399472783|-71.812399472783|-71.812399472783|-71.812399472783|-71.812399472783|-71.812399472783|-73.03599992283|-74.948329771976|-75.564811959774|-77.402565707665|-77.951636178968|-77.951636178968|-77.951636178968|-78.850143796293|-78.850143796293|-78.850143796293|-81.314051714305|-81.890611744329|-82.670124160366|-83.369864190005||-83.369864190005|-83.369864190005|-83.369864190005|-83.369864190005|-85.055406266211|-86.389101095159|-86.389101095159|-86.389101095159|-88.768448373961|-88.789940009832|-91.813822148375|77.754190698869|77.754190698869
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||-3.0166334279881|-3.0451483735891|-3.0612758938307|-3.0658738487981|-3.0658738487981|-3.0658738487981|-3.0658738487981|-3.0658738487981|-3.0658738487981|-3.0658738487981|-3.0658738487981|-3.0658738487981|-3.0658738487981|-3.0658738487981|-3.0658738487981|-3.0658738487981|-3.0658738487981|-3.0676375488464|-3.0895971964934|-3.0908606949091|-3.0908606949091|-3.1064076202771|-3.1064076202771|-3.1064076202771|-3.1064076202771|-3.1064076202771|-3.1064076202771|-3.1064076202771|-3.1064076202771|-3.1064076202771|-3.1064076202771|-3.1064076202771||-3.1064076202771|-3.1064076202771|-3.1064076202771|-3.1064076202771|-3.1482307135684|-3.1561601570015|-3.1561601570015|-3.1561601570015|-3.1561601570015|||-3.1969606618911|-3.1969606618911|-3.1969606618911|-3.1969606618911|-3.1969606618911|-3.1969606618911|-3.1969606618911|-3.1969606618911|-3.1969606618911|-3.1969606618911|-3.1969606618911|-3.1969606618911|-3.1969606618911|-3.2077340131369|-3.2244621133122|-3.2244621133122|-3.2244621133122|-3.2244621133122|-3.2244621133122|-3.2244621133122|-3.2244621133122|-3.2244621133122|-3.3705132775078|-3.3883481613541|-3.4181646364424|-3.4438060416733|-3.4438060416733|-3.4438060416733|-3.4597845225373|-3.4919828208331|3.0243933208731|3.0243933208731|3.0243933208731|3.0243933208731|3.0243933208731|3.0243933208731|3.0243933208731|3.0243933208731||3.0105120240616||3.0105120240616|3.0105120240616|2.9683466817457|2.8361069598706|2.8361069598706|2.7001188109221|2.5690208220815|2.5268158898353|2.5268158898353|2.5220177025265|-2.8278795134057|-2.8278795134057|-2.8576438174236|-2.8610988484693|-2.8610988484693|-2.8610988484693|-2.8610988484693|-2.8610988484693|-2.8610988484693|||-2.8610988484693|-2.8610988484693|-2.8610988484693|-2.8610988484693|-2.8610988484693|-2.8610988484693|-2.8610988484693|-2.8610988484693|-2.8610988484693|-2.8610988484693|-2.8610988484693||||-2.8610988484693|-2.8610988484693|-2.8610988484693|-2.8610988484693||-2.8610988484693|-2.8610988484693|-2.8610988484693|-2.8610988484693|-2.8610988484693|-2.8610988484693|-2.8610988484693|-2.8610988484693|-2.8610988484693|-2.8610988484693|-2.9212209236702|-2.9424678365479|-2.9549642050807|-2.9885417620337|-2.9885417620337|-2.9885417620337|-2.9885417620337|-2.9885417620337|-2.9885417620337|-2.9885417620337|-2.9885417620337|-2.9885417620337|-2.9885417620337||-3.2261576166855|-3.3690834505454|-3.3690834505454|2.9850030808858|2.9850030808858|2.9850030808858|2.9850030808858|2.9850030808858|2.938892275008|2.9262250347103|2.9262250347103|2.9262250347103|2.9262250347103|2.8324721966811|2.7005245988709|2.6331361986373|2.6331361986373|2.6331361986373|2.6331361986373|2.6331361986373|2.6331361986373|2.6331361986373|2.6331361986373|2.6331361986373|2.6331361986373|2.6331361986373|2.6331361986373|2.6331361986373|2.6301513885098|2.5968349614229|-2.8976999930844|-2.8976999930844|-2.8976999930844|-2.8976999930844|-2.9007776636002|-2.9186417811576|-2.9199603201422|-2.9199603201422|-2.9199603201422|-2.9199603201422|-2.9199603201422||||-2.9199603201422|-2.9199603201422|-2.9199603201422|-2.9199603201422|-2.9199603201422|-2.9199603201422|-2.9199603201422|-2.9199603201422|-2.9199603201422|-2.9199603201422|-2.9199603201422|-2.9199603201422|-2.9199603201422|-2.9199603201422||-2.9199603201422|-2.9199603201422||-2.9199603201422|-2.9257533743393|-2.9257533743393|-2.9771651129352|-2.9771651129352|-2.9771651129352|-2.9935168006273|-3.0339075435369|-3.0743417065639|-3.084824142776|-3.1500297391391|-3.1500297391391|-3.1854180830137|-3.1854180830137|-3.1854180830137|-3.2537977582234|-3.2678571491437|-3.2678571491437|-3.2678571491437|-3.3053968249644|-3.3265392190249|-3.3265392190249|-3.3439325365789|-3.4097977773326|-3.4097977773326|-3.4097977773326|-3.4331086626734|-3.5245652586317|3.0928048165919|3.0928048165919||3.0928048165919|3.0928048165919|3.0928048165919|3.0928048165919|3.0928048165919|3.0928048165919|3.0928048165919||3.0928048165919
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|||-71.897516609392|-71.897516609392|-71.897516609392|-71.897516609392|-71.897516609392|-71.897516609392|-71.897516609392|-71.897516609392|-71.897516609392|-71.897516609392|-71.897516609392|-71.897516609392|-71.897516609392|-71.897516609392|-71.897516609392|-71.897516609392|-71.897516609392|-72.375012690449|-72.405571521017|-72.717303131127|-72.869224599228|-72.971983673613|-72.971983673613|-72.971983673613|-72.971983673613|-72.971983673613|-72.971983673613|-72.971983673613|-72.971983673613|-72.971983673613|-72.971983673613|-72.971983673613|-72.971983673613|-72.971983673613|-72.971983673613|-72.971983673613|-72.971983673613|-72.971983673613|-73.824429779627|-74.127776019597|-74.127776019597|-74.127776019597|-74.127776019597|-74.127776019597|-74.127776019597|-74.127776019597|-74.127776019597|-74.127776019597|-74.127776019597|-74.127776019597|-74.127776019597|-74.203085653013|-74.803428588119|-75.481585963795||-76.10176497944|-77.285294336828|-77.978102784193|-78.261235349017|-78.261235349017|-79.051373288187|-80.384858446158|-81.322070365522|-81.46057667626|-81.46057667626|-84.400641599111|-85.81737811346|-86.052645230504|-87.386270019978||-89.945854899585|-92.600947853922|-93.451052662398|-101.44561322162|81.609734229719|81.609734229719|75.671928278246|72.519524811776|72.519524811776|72.519524811776|72.519524811776|72.166138171125|67.751263193475|-72.762580379175|-72.762580379175|-72.762580379175|-72.762580379175|-73.225087784316|-74.62232213394|-74.824758081477|-74.824758081477|-74.824758081477|-74.824758081477|-74.824758081477|-74.824758081477|-74.824758081477|-74.824758081477|-74.824758081477|-74.824758081477|-74.824758081477|-74.824758081477|-74.824758081477|-76.344172085701|-77.071201594007||-77.071201594007|-78.074966439347|-78.074966439347|-78.074966439347|-80.944407578686|-82.816008590304|-83.623341691321|-83.761125256323|-83.761125256323|-83.761125256323|-83.761125256323|-83.761125256323|-83.962361311143|-84.230402813163|-85.139338239262|-85.811091975841|-85.811091975841|-85.811091975841|||-87.095659870211|-87.297727518984|-87.297727518984|-87.79747552972|-88.169413779631|-88.84828170597|-88.84828170597|-88.84828170597|-88.84828170597|-89.370316651789|-90.622571260098|-91.237122478755|-91.237122478755|-92.363471709657|-94.537190873279|-96.974657966973|-98.149617674485|-98.360023949047|-98.360023949047|-99.857850958318|-99.857850958318|-99.857850958318|-99.962440114387|-99.962440114387||-99.962440114387|-99.962440114387|-99.962440114387|-99.962440114387||||||||-99.962440114387|-100.27493201932|-101.12214524703|-102.28572992833|-102.28572992833|-102.28572992833|-102.41781567565|-102.41781567565|-102.41781567565|-102.41781567565|-104.98090647582|-106.44545511542|-106.67272858419|-108.89747264427|-109.6916354237|-110.30181705267|-111.75201852356|-113.39668758748|-115.67141074147|-115.67141074147|-115.67141074147|-115.67141074147|-116.85712304608|-117.9099767436|-117.9099767436|-117.9099767436|-119.06664082622|-120.9730576745|-120.9730576745||-120.9730576745|-120.9730576745|-120.9730576745|-122.30339741611||-123.00377490679|-125.83752767422|-128.5416974158|-130.12966379533|-131.22141810059|-131.22141810059|-131.22141810059|-131.64529231905|-131.64529231905|-131.64529231905|-131.96114798812|-131.96114798812|-131.96114798812|-131.96114798812|-131.96114798812|-131.96114798812|-131.96114798812|-131.96114798812|-131.96114798812|-131.96114798812|-131.96114798812|-131.96114798812|-131.96114798812|-131.96114798812|-131.96114798812|-131.96114798812|-131.96114798812|-131.96114798812|-131.96114798812|-131.96114798812|-131.96114798812|-132.20475027201|-132.20475027201|-132.20475027201|-132.20475027201|-132.20475027201|-134.48795956715|-134.48795956715|-134.48795956715|-134.48795956715|-136.37551063017|125.41297578608|125.41297578608||125.41297578608|125.41297578608|125.41297578608|125.41297578608|125.41297578608|125.41297578608|125.41297578608|125.41297578608|125.41297578608|
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||-37.893712247536|-37.893712247536|-37.893712247536|-37.893712247536|-37.893712247536|-37.893712247536|-37.893712247536|-38.238081187276|-38.238081187276|-38.238081187276|-38.252313634056|-38.685904843165|-39.389893803943|35.677367033612|35.677367033612|35.677367033612|35.677367033612|35.677367033612|35.677367033612|35.677367033612|35.677367033612|35.677367033612|35.677367033612|35.677367033612|35.677367033612|35.677367033612|35.677367033612|35.677367033612|35.677367033612|35.677367033612|35.677367033612|35.677367033612|35.677367033612|35.677367033612|35.250409035828|35.038985407114|35.038985407114|35.038985407114|35.038985407114|35.015575689216|35.015575689216|35.015575689216|34.685085184199|33.484538059347|33.072070178715|33.072070178715|33.072070178715|33.072070178715|33.072070178715|33.072070178715|33.072070178715|33.072070178715|31.95988925588|31.95988925588|31.95988925588|31.925921517911|31.925921517911|31.925921517911|31.925921517911|31.925921517911|-36.485421177115|-36.485421177115||-36.485421177115|-36.485421177115|-36.485421177115|-37.206022894344|-37.404471357621|-37.976079472742|-38.21453169633||-39.150589824264|-40.257322391476|-41.324803547291|-41.666909826642|-41.666909826642|-41.666909826642|-41.666909826642|-41.666909826642|-41.666909826642|-42.648790188239|-42.95976556187|-44.040280145442|-44.040280145442|-44.040280145442|-44.040280145442|-44.903644343256|-45.00486912065|-45.00486912065||-45.833186513111|-46.42353967155|-46.838380108552|-48.214865854799|-49.620505981578|-49.620505981578|-49.620505981578|-49.620505981578|-49.620505981578|-49.620505981578|-49.620505981578|-49.620505981578|-49.620505981578|-49.620505981578|-49.625303413699||-49.625303413699|-49.625303413699|-49.625303413699|-50.588113522342|-51.137904617313|-52.162115809127|-53.404985425434|-53.404985425434|-53.404985425434|-53.404985425434|-53.404985425434|-53.404985425434|-53.404985425434|-53.737994336975|-53.737994336975|-53.737994336975|-53.737994336975||||-53.737994336975|-53.737994336975|-53.737994336975|-54.10332886366|-54.549121517272|-54.549121517272|-54.549121517272|-54.549121517272|-54.549121517272|-55.60012941435|-55.60012941435|-55.60012941435|-55.60012941435|-55.60012941435|-55.60012941435|-55.60012941435|-55.60012941435|-55.60012941435|-55.60012941435|-57.110352463561|-57.110352463561|-57.110352463561|-59.620391787243|-62.078214156575|-63.353569971132|-63.385523643088|-63.385523643088|-63.385523643088|-65.195026015785|-65.783230447347||||-65.783230447347|-65.783230447347|-65.84713925244|-65.84713925244|-65.84713925244|-65.84713925244|-65.84713925244|-66.985710026176|-67.348013640941|-67.520014393662|-69.23334886005|61.412683542419|61.412683542419|61.412683542419|61.412683542419|61.412683542419|61.412683542419|61.412683542419|61.412683542419|61.412683542419|61.412683542419|61.412683542419|61.412683542419|61.412683542419|60.669646006876|59.160717785418|56.820242365267|55.319711535138|55.019125241883|-61.383202019441|-61.383202019441|-61.383202019441||-61.383202019441|-61.995222982552|-62.761913920447|||-62.761913920447|-62.761913920447|-62.761913920447|-62.761913920447|-62.761913920447|-62.761913920447|-62.761913920447|-64.17990541569|-64.870251197771|-64.870251197771|-65.289167955138|-66.182408627115|-66.798960636969|-66.798960636969|-67.846068010193|-67.937295500285|-68.927946366083|-68.927946366083|-68.927946366083|61.400540270314|61.400540270314|61.400540270314|61.400540270314|61.400540270314|61.400540270314|61.400540270314|61.400540270314|61.400540270314|60.028373839575|-65.608188511123|-65.608188511123|-65.608188511123|-65.608188511123|-65.608188511123|-65.608188511123|-65.608188511123|60.486162502153|60.486162502153|60.486162502153|60.486162502153||60.486162502153|60.486162502153|60.486162502153|60.486162502153|60.486162502153|60.486162502153|60.486162502153|60.486162502153|60.486162502153|60.486162502153|60.486162502153|60.486162502153|60.486162502153
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM||||-187639.20904182|-187639.20904182|-187639.20904182|-187639.20904182|-187639.20904182|-187688.01004647|-190353.34449608|-193537.04944008|-197224.49937787|-200893.88819764|-202398.76466404|-203993.75044054|-203993.75044054|-203993.75044054|-203993.75044054|-206004.16715616|-210849.07461795|-211282.30513106|-214344.88125856|-214344.88125856|-214344.88125856|-214344.88125856|-214344.88125856|-214344.88125856|-214344.88125856|-214344.88125856|-214344.88125856||-214344.88125856|-214344.88125856|-214344.88125856|-214344.88125856|-214344.88125856|-214344.88125856|-214344.88125856|-214344.88125856|-214344.88125856|-214344.88125856|-214344.88125856|-214344.88125856|-215622.09028729|-221585.65587477|-221943.07249025|-221943.07249025|-221943.07249025|-221943.07249025|-221943.07249025|-224808.96943361||-231362.44092402|-231362.44092402|-231362.44092402|-240486.04547114|-240767.82830126|-245147.58700141|-248302.48742784|-248302.48742784|-248302.48742784|-248302.48742784|-251974.98603093|-252302.10703832|-252302.10703832|-252302.10703832|-252363.4522648|-256556.73119111|-256556.73119111|-266590.81243456|-275128.68048285|-281258.41612782|-281258.41612782|-281258.41612782|-281258.41612782|-281258.41612782|-281258.41612782|-281258.41612782|-292620.46236425|-298312.29921512|-298312.29921512|246359.56776275|246359.56776275||246359.56776275|246359.56776275|246359.56776275|246359.56776275|246359.56776275|246359.56776275||246359.56776275|246359.56776275|246359.56776275|246359.56776275|246359.56776275|246359.56776275|246359.56776275|240259.35221227|240259.35221227|240259.35221227|237204.83579141|-266173.40816392|-266173.40816392||-266173.40816392||-266173.40816392|-266173.40816392|-266173.40816392|-266173.40816392|-266173.40816392|-266173.40816392|-266173.40816392|-266173.40816392|-266173.40816392|-266173.40816392|-266173.40816392|-266173.40816392|-266173.40816392|-266173.40816392|-271485.9139825|-271485.9139825|-271485.9139825|-271485.9139825|-274095.45998056|-275891.0379219|-275891.0379219|-275891.0379219|-275891.0379219|-283073.37546878|-287775.97274309|-289889.96971454|-294183.42896371|-294183.42896371|-294183.42896371|-308453.80995968|-310445.85735159|-310445.85735159|-310445.85735159|-310445.85735159|-310445.85735159|-310445.85735159|-310445.85735159|-310445.85735159|-310445.85735159|-318475.11296514|-318475.11296514|-318475.11296514|271640.79154302||271640.79154302|271640.79154302|262211.99060335|-289828.40671334|-289828.40671334|-289828.40671334|-289828.40671334||||-289828.40671334|-289828.40671334|-289828.40671334|-289828.40671334|-289828.40671334|-289828.40671334|255373.88111982|255373.88111982|255373.88111982|255373.88111982|255373.88111982|255373.88111982|255373.88111982|255373.88111982|255373.88111982|255373.88111982|255373.88111982|252298.00138249|252298.00138249|249553.33486944|242031.48318826|228729.42576474|219449.36196082|213582.62440091|210564.02711212|206869.16927423|206869.16927423|206437.96586025|201958.85095583|199704.27883982|198375.48756603|||198375.48756603|198375.48756603|198375.48756603||198375.48756603|198375.48756603|198375.48756603|198375.48756603|198375.48756603|198375.48756603|198375.48756603|198375.48756603|198375.48756603|198375.48756603|198375.48756603|198375.48756603|198375.48756603|191917.2084067|-208098.72213581|-208098.72213581|-208098.72213581|-208098.72213581|-210654.13570645|-211924.49429424|-211924.49429424|-211924.49429424|-211924.49429424|-212788.3269936|-216731.26789333|-216731.26789333|-218206.43133151|-218206.43133151|-218206.43133151|-218206.43133151|-218206.43133151|-218206.43133151|-218206.43133151|-218206.43133151|-220014.73003891|-220014.73003891|202092.92587789|202092.92587789|198408.80653099|196815.34058999|183089.26732221|181355.88558298|181355.88558298|181276.86636897|181276.86636897|181276.86636897|178207.62929886|172814.03255429|172671.14728254|171062.38586949|-173816.97168902|-173816.97168902|-173816.97168902|-173816.97168902
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH||-12.925493671667|-13.091659389349|-13.166554622704|-13.166554622704|-13.278116469973|-13.47929589549|-13.499773314698|-13.648914923385|-13.726849465586|-13.969276910597|-14.0201815948|-14.0201815948|-14.0201815948|-14.131312620321|-14.19895835682|-14.245787152143|-14.324922672137|-14.324922672137|-14.539636310852|-14.675151967248|13.627758209651|13.627758209651|13.627758209651|13.456120059165|13.281800373034|13.279234157657|13.279234157657|13.279234157657|13.279234157657|12.932759906026|-13.922928273597|-13.922928273597|-13.922928273597|-13.922928273597|-13.922928273597|-13.922928273597|-13.922928273597|-13.922928273597|-13.922928273597|-13.922928273597|-13.922928273597|-13.922928273597|-13.922928273597|-13.922928273597|-13.922928273597|-13.922928273597|-13.924087405116|-14.057584930554|-14.057584930554|-14.057584930554|-14.068427484449|-14.218808405064|-14.329509408896|-14.374559949055|-14.374559949055|-14.374559949055|-14.374559949055|13.40550423004|13.40550423004|13.40550423004|13.40550423004|13.328615775128|13.135407039876|13.080729931985|12.995811111833|12.830229503021|12.830229503021|12.812916142915|12.812916142915|12.812916142915|12.812916142915|12.812916142915|12.812916142915|12.812916142915|12.812916142915|12.812916142915|12.411018273538|12.273582044369|12.273582044369|12.273582044369|12.273582044369|12.130645927595|11.780440737591|11.640489447763||-12.927232686196|-12.927232686196|-12.927232686196|-12.927232686196|-12.927232686196|-12.927232686196|-12.927232686196|-12.927232686196|-12.927232686196|-13.047203425471|-13.309393171805|-13.572399044648|-13.572399044648|-13.68572086826|-13.796912347112|-14.002276697037|-14.002276697037|-14.002276697037|-14.002276697037|-14.002276697037||-14.002276697037|-14.396973705156|-14.785140799718|-14.785140799718|-14.785140799718|-14.785140799718|-15.050712425661|13.510501064301|13.510501064301|13.510501064301|13.510501064301|13.510501064301|13.510501064301|||13.510501064301|13.510501064301|-14.652916878829|||-14.652916878829|-14.652916878829|-14.879511429611|-14.883345897268|-15.305939841348|-15.620488193387||-15.754641579821|-15.754641579821|-15.754641579821|-15.801823880092|-16.022930883351|-16.022930883351|-16.20603420887|-16.216290894556|-16.216290894556|-16.216290894556|-16.216290894556|-16.216290894556|-16.559212251292|-16.571704154297|-16.571704154297|-16.571704154297|-17.113560099386|-17.160157527156|-17.160157527156|-17.160157527156|-17.378653320573||-17.378653320573|-17.378653320573|-17.378653320573|-17.378653320573|-17.929058800033|-18.193420622091|-18.193420622091|-18.193420622091|-18.193420622091|-18.193420622091|-18.193420622091|-18.193420622091|-18.193420622091|-18.193420622091|-18.193420622091|-18.193420622091|-18.193420622091|-18.193420622091|-18.501578036658|-18.642309709514|-18.761454418991|-18.790504592099|-18.808893779293|-18.841720349719|-18.841720349719|-18.948578683458|17.953013721663|17.953013721663|17.953013721663|17.953013721663|17.953013721663|17.953013721663|17.953013721663||17.953013721663|17.953013721663||17.892237574479|17.736931172367|17.550049672686||||17.550049672686|17.550049672686|17.550049672686|17.550049672686|17.550049672686|17.550049672686|17.550049672686|17.478717049655|17.478717049655|17.478717049655|17.478717049655|17.478717049655|17.478717049655|17.178573829926|-18.042542625458|-18.042542625458|-18.042542625458|-18.042542625458|-18.042542625458|-18.042542625458|-18.042542625458|-18.042542625458|-18.042542625458|-18.042542625458|-18.042542625458|-18.09782481303|-18.312582600008|-18.40286997942|-18.450947301981|-18.450947301981|-18.450947301981|-18.450947301981|-18.535496201115|-18.679871870653|-18.679871870653|-18.817634928642|-18.932926880451|-19.299405086795|-19.299405086795|-19.299405086795||-19.299405086795|-19.299405086795|-19.299405086795|-19.299405086795|-19.299405086795|-19.299405086795|-19.299405086795|-19.741005249331|-20.248339144731|-20.652294406424|19.405630574373|19.249091863438
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|||-99.952245742259|-99.952245742259|-100.79138568394|-101.20747811025|-101.20747811025|-101.20747811025|-101.20747811025|-101.20747811025|-101.20747811025|-104.81942215701|95.326879299888|95.326879299888|95.326879299888|95.326879299888|95.326879299888|95.326879299888|95.326879299888|95.326879299888|95.326879299888|95.326879299888|95.326879299888|95.326879299888|95.326879299888|95.326879299888|95.326879299888|95.326879299888|95.326879299888|95.326879299888|95.326879299888|95.326879299888|95.326879299888|95.326879299888|93.457645192421|91.352936390017|81.214372240806|77.577080182791|77.547010631561|77.547010631561|77.547010631561|77.547010631561|77.547010631561|77.547010631561|77.547010631561|77.547010631561|77.547010631561|77.547010631561|77.547010631561|77.547010631561|77.547010631561|77.547010631561|77.230011643303|71.227786476229|70.62886914226|70.62886914226||70.62886914226|70.62886914226|70.62886914226|70.62886914226|70.62886914226|70.62886914226|70.62886914226|70.372059162415|70.372059162415|69.129073060283|69.129073060283|69.129073060283|69.129073060283|69.129073060283||69.129073060283|69.129073060283|69.129073060283|68.960079736984|68.550088427107|66.850100965015|-74.829449459228|-74.829449459228|-74.829449459228|-74.829449459228|-74.829449459228|-74.829449459228|-74.829449459228|-74.829449459228|-74.829449459228|-74.829449459228|-74.832721706136|67.64845621472|67.64845621472|67.64845621472|67.64845621472|67.64845621472|67.64845621472|67.64845621472|67.64845621472|67.081617168645|66.435133408684|65.005698785934|-71.365610499104|-71.365610499104|-71.365610499104|-71.365610499104|-71.365610499104|-71.365610499104||-71.365610499104|-71.365610499104|-71.365610499104|-72.095121166132|-73.566798922113|-74.261875165719|-74.261875165719|-74.261875165719|-74.261875165719|-74.261875165719|-74.261875165719|-74.261875165719|-74.261875165719|-74.261875165719|-74.92430667217|-75.577007498293|-76.746305035403|-76.746305035403|||-77.723677686906|-78.390485804729|-78.390485804729|-78.390485804729|-78.390485804729|-78.390485804729|-78.390485804729|-78.390485804729|-78.390485804729|-78.390485804729|-79.361651572311|-79.872528890578|-79.872528890578|-79.872528890578|-79.872528890578|-81.258361873592|-82.353734821705|-83.157700955902|-83.157700955902|-86.669663574998|-86.827405243786|-86.947119056816|-89.53656664262|-89.53656664262||-89.712848349521|-91.497607836137|-92.330677492762|-94.450751922025||||||||-94.584170497671|-94.98796925414|-95.814406976307|-97.048432296826|88.783438676344|88.783438676344|88.783438676344|88.783438676344|88.783438676344|88.783438676344|88.783438676344|88.783438676344|88.783438676344|88.783438676344|88.783438676344|88.783438676344|88.783438676344|88.783438676344|-95.944497112827|-95.944497112827|-95.944497112827|-95.944497112827|-95.944497112827|-96.338241064596|-96.338241064596|-96.338241064596|-96.338241064596|-97.798045542558|-98.658934914095||-100.84133858868|-100.84133858868|-100.84133858868|-101.01815568284||-101.72968961033|-101.72968961033|-101.72968961033|-101.72968961033|-101.72968961033|-101.98298709959|93.247448729842|93.247448729842|93.247448729842|93.247448729842|93.247448729842|93.247448729842|93.247448729842|93.247448729842|93.247448729842|93.247448729842|92.830498588713|92.2990378446|92.2990378446|92.2990378446|89.193375382888|-100.99718672343|-100.99718672343|-100.99718672343|-100.99718672343|-101.1079848244|-101.98109297777|-104.50538326209|-104.50538326209|-104.50538326209|-104.50538326209|-105.23375697605|-108.28750944659|-109.08650093113|98.174502221799|98.174502221799|98.174502221799|98.174502221799|98.174502221799|98.174502221799|98.174502221799|98.174502221799|98.174502221799||98.174502221799|95.360558024221|94.161182745952|94.161182745952|93.290203051058|92.628003390064|-102.92819945824|-102.92819945824|-102.92819945824|
09548|49983|/equities/fosun-intl|MSCI_EEM||-5.2151401589932|-5.3137667521969|4.8976425681365|4.8976425681365|4.8976425681365|4.8976425681365|4.8976425681365|4.8976425681365|4.8976425681365|4.8976425681365|4.8976425681365|4.8976425681365|4.8976425681365|4.8976425681365|4.8976425681365|4.8976425681365|4.8976425681365|4.8976425681365|4.8976425681365|4.8976425681365|4.8059946284226|4.8059946284226|4.8059946284226|4.7702716970368|4.7189129087576|4.7013087211739|4.7013087211739|4.7013087211739|4.7013087211739|4.7013087211739|4.7013087211739|4.7013087211739|4.7013087211739|4.7013087211739|4.6353430415404|4.4445476957175|4.3867567787461|4.3867567787461|4.3675072204065|4.3072313245667|4.3072313245667|4.1852569774934|3.9880634100512|3.9078480172241|3.8570534838663|3.816170362789|3.7882198532825|3.7882198532825|3.7882198532825|3.7882198532825|3.7882198532825|3.7882198532825|-4.1784311724834|-4.1784311724834|-4.1784311724834|-4.1784311724834|-4.2040790329174|-4.2040790329174|-4.2040790329174|-4.2040790329174|-4.2040790329174|-4.2040790329174||-4.2040790329174|-4.2040790329174|-4.2040790329174|-4.2180712131746|-4.2180712131746|-4.2180712131746|-4.2340350197849||3.8372392544044|3.8372392544044|3.8372392544044|3.8372392544044|3.8372392544044|3.8372392544044|3.8372392544044|3.8372392544044|3.8372392544044|3.8372392544044|3.8372392544044|3.8372392544044|3.8372392544044|3.8372392544044|3.8372392544044|3.8372392544044|3.8372392544044|3.8372392544044||3.8372392544044|3.8372392544044|3.8372392544044|3.8372392544044|3.8372392544044|3.8372392544044|3.8372392544044|3.8372392544044|3.8372392544044|3.8252656866988|3.8155749523444|3.8155749523444|3.8010818829022|3.8010818829022|3.8010818829022||3.8010818829022|3.8010818829022|3.8010818829022|3.8010818829022|3.8010818829022|3.8010818829022|3.8010818829022|3.8010818829022|3.8010818829022|3.8010818829022|3.8010818829022|3.8010818829022|3.8010818829022|3.8010818829022|3.8010818829022|3.8010818829022|3.8010818829022||||3.8010818829022|3.764535571677|3.6650394880579|3.6055994523682|3.5128882078239|-4.0794305387031|-4.0794305387031|-4.0794305387031|-4.0794305387031|-4.0794305387031|-4.0794305387031|-4.0794305387031|-4.0794305387031|-4.0794305387031|-4.0794305387031|-4.0794305387031|-4.0794305387031|-4.0794305387031|-4.0794305387031|-4.0794305387031|-4.0794305387031|-4.0794305387031|-4.0794305387031|-4.0794305387031|-4.0794305387031|-4.0794305387031|-4.1149228748228|-4.1482476455797|-4.1624974125876|-4.2183305681033||||-4.2903671861007|-4.3207824997363|-4.3207824997363|-4.3207824997363|-4.3207824997363|-4.3207824997363|-4.3207824997363|-4.3380917235941|-4.3989905698134|-4.4111006638556|-4.4288047656743|-4.4288047656743|-4.4288047656743|-4.4288047656743|-4.4288047656743|-4.4288047656743|-4.4288047656743|-4.4288047656743|-4.4288047656743|-4.4492276625863|-4.5180307446841|-4.6567007235822|-4.6793321113341|-4.6793321113341|-4.6793321113341|-4.6793321113341|-4.6875911267326|-4.7278791038776|-4.7458760710352|-4.7458760710352|-4.7458760710352|-4.7458760710352||-4.7458760710352|-4.7854178450498|-4.8376861967414|||-4.8929846990737|-4.9483164403872|-4.9731294682773|-5.0063943631305|-5.0063943631305|-5.0137715877045|-5.0870006613053|-5.0870006613053|-5.0870006613053|-5.0870006613053|-5.0870006613053|-5.0870006613053|-5.0870006613053|-5.0870006613053|-5.0870006613053|-5.0870006613053|-5.0870006613053|-5.0870006613053|-5.0870006613053|-5.0870006613053|-5.0870006613053|-5.0870006613053|-5.0870006613053|-5.0988894361166|-5.1299577000846|-5.1299577000846|-5.1299577000846|-5.1299577000846|-5.1299577000846|-5.1299577000846|-5.1299577000846|-5.1299577000846|-5.1299577000846|-5.1299577000846|-5.1299577000846|-5.1299577000846|-5.239952988438|-5.2855033289638|-5.353892817679|-5.4321030141943||-5.4812255702673|-5.5808062644202|-5.5955762656484|-5.5955762656484|-5.5955762656484|-5.5955762656484|-5.5955762656484|-5.6461956006459|-5.6647900569773|-5.6647900569773|-5.6647900569773|-5.6647900569773|-5.8614333722697
09549|103031|/equities/far-eastern-ne|MSCI_EEM|||-29.389094710397|-29.389094710397|-29.389094710397|-29.389094710397|-29.389094710397|-29.389094710397|-29.389094710397|27.527593594237|27.527593594237|27.527593594237|27.527593594237|27.527593594237|27.527593594237|27.527593594237|27.527593594237|27.527593594237|27.527593594237|27.527593594237|27.527593594237|27.527593594237|27.527593594237|27.527593594237|27.527593594237|27.527593594237|27.527593594237|26.763993666617|-28.743650267256|-28.743650267256|-28.743650267256|-28.743650267256|-28.779637583367|-28.779637583367|-28.779637583367|-28.779637583367|-28.779637583367|-28.779637583367|-28.852374668774|-28.858135894669|-28.858135894669|-28.858135894669|-28.858135894669|-28.858135894669|-28.858135894669|-28.858135894669|-28.858135894669|-28.858135894669|-28.858135894669|-28.858135894669|-28.858135894669|-28.858135894669|-28.858135894669|-28.858135894669|-28.858135894669|-29.771442123338||26.933673001713|26.933673001713|26.933673001713|26.933673001713|26.556859547767|26.468266716142|26.468266716142|26.468266716142|26.468266716142|26.360206109678|26.360206109678|26.28381706634|26.28381706634|26.28381706634||26.28381706634|25.837574496962|25.244527303618|24.743693287538|24.743693287538|24.743693287538|24.664886055556|24.664886055556|24.664886055556|24.664886055556|24.664886055556|24.035984421402|-26.673755626484|-26.673755626484|-26.673755626484|-26.673755626484|-27.090285067872|25.458662720762|25.458662720762|25.458662720762|25.419217880306|-26.762988688879|-26.762988688879|-26.762988688879|-26.762988688879|-26.762988688879|-26.762988688879|-26.762988688879|-26.762988688879|-26.762988688879|-26.762988688879|-26.762988688879|-26.762988688879|-26.762988688879||-27.108876893182|-27.199996140124|-27.199996140124|-27.199996140124|-27.199996140124|-27.199996140124|-27.199996140124|-27.474995350972|-27.680550601896|-27.828389409313|-27.880540040768|-27.880540040768|-27.880540040768|-27.880540040768|-27.880540040768|-27.880540040768|-27.880540040768|-27.880540040768|||-27.880540040768|-27.880540040768|-27.880540040768|-27.880540040768|-27.880540040768|-27.880540040768|-27.880540040768|-27.880540040768|-28.022822437062|-28.697580930673|-28.875089350765|-29.013987955589|-29.290541685443|-29.558934676229|-30.007149470713|-30.49979231163|-30.49979231163|-30.49979231163|-30.49979231163|-30.49979231163|-30.49979231163|28.290956549573|28.290956549573|28.290956549573||27.628380032208|27.628380032208|27.628380032208|27.628380032208||||||||27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208||27.628380032208|27.628380032208|27.628380032208|27.628380032208||27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.628380032208|27.625977961914|27.478865376993|26.993183709829|26.909092587066|26.778010063721|26.778010063721|26.778010063721|26.778010063721|26.778010063721|26.778010063721|26.696240582848|26.696240582848|26.696240582848|26.472519704324|26.472519704324|-27.672256781173|-27.672256781173|-27.672256781173|-27.672256781173|-27.672256781173|-27.672256781173|-27.827478710898|-27.827478710898|-27.974976027551|-28.055528389682|-28.187134347925|-28.187134347925|-28.187134347925||-28.187134347925|-28.187134347925|-28.187134347925|-28.248777354218|-28.248777354218|-28.248777354218|-28.264097602248|-28.264097602248|-28.264097602248|
09550|103201|/equities/hiwin|MSCI_EEM|||-368.53946026105|-376.26606695673|-383.01785217414|-387.3253913046|-390.22335208749|-390.22335208749|-390.22335208749|-390.22335208749|-403.33150231943|323.80815493603|323.80815493603|323.80815493603|323.80815493603|323.80815493603|323.80815493603|323.80815493603|323.80815493603|323.80815493603|323.80815493603|323.80815493603|323.80815493603|323.80815493603|323.80815493603|323.80815493603|323.80815493603|323.80815493603|323.80815493603|323.80815493603|323.80815493603|323.80815493603|323.80815493603|315.25568501148|315.25568501148|315.25568501148|315.25568501148|304.97853890165|289.0594876685|-348.50146674517|-348.50146674517|-348.50146674517|-348.50146674517|-357.1960741613|-361.62811553096|-361.62811553096|-361.62811553096|-361.62811553096|-361.62811553096|-361.62811553096|-361.62811553096|-376.51309332565|310.36289213086|310.36289213086|310.36289213086|310.36289213086||310.36289213086|310.36289213086|310.36289213086|310.36289213086|-363.80942584825|-363.80942584825|-363.80942584825|-363.80942584825|-363.80942584825|-365.0382509425|-373.80703867881|-373.80703867881|-373.80703867881|-373.80703867881||-373.80703867881|-373.80703867881|-380.12667837038|-380.12667837038|-380.12667837038|-380.12667837038|-387.20497718845|-387.20497718845|-387.20497718845|-409.81108576495|352.76585758773|352.76585758773|352.76585758773|352.76585758773|352.76585758773|352.76585758773|352.76585758773|349.48984176414|334.37760196016|331.9041021678|331.9041021678|331.9041021678|331.9041021678|331.9041021678|331.9041021678|318.36566907533|307.89588774732|307.89588774732|285.85654194147|275.17793315268|275.17793315268|275.17793315268|275.17793315268|273.72548128075||268.44497920083|267.13257530155|267.13257530155|267.13257530155|267.13257530155|267.13257530155|267.13257530155|257.56397255728|255.12663617476|246.89070686084|241.23967428983|239.43297143314|227.86996825904|-255.37987081653|-255.37987081653|-255.37987081653|-255.37987081653|-255.37987081653|||-255.37987081653|-255.37987081653|-255.37987081653|-255.37987081653|-255.37987081653|-255.37987081653|-255.37987081653|-255.37987081653|-255.37987081653|-259.11217117451|-259.11217117451|-259.11217117451|-259.11217117451|-259.11217117451|-259.11217117451|-259.11217117451|-259.11217117451|-259.11217117451|-259.11217117451|-260.11283227758|-260.11283227758|-260.11283227758|-260.11283227758|-260.11283227758||-260.11283227758|-260.11283227758|-260.11283227758|-260.11283227758||||||||-260.11283227758|-260.11283227758|-260.11283227758|-260.11283227758|226.14530770569|226.14530770569|226.14530770569|226.14530770569|226.14530770569|226.14530770569|225.66704655023|225.66704655023|216.11769074106|216.11769074106|216.11769074106|210.61443301365|210.61443301365|208.15492557072|200.81102841191|192.15114267991|190.30682519989|189.03093401908|189.03093401908|189.03093401908|189.03093401908|189.03093401908|189.03093401908|189.03093401908|189.03093401908||189.03093401908|189.03093401908|189.03093401908|189.03093401908||189.03093401908|189.03093401908|189.03093401908|189.03093401908|189.03093401908|189.03093401908|189.03093401908|189.03093401908|189.03093401908|187.70103779898|186.37153299646|-199.66311727562|-199.66311727562|-199.66311727562|-199.66311727562|-199.66311727562|-199.66311727562|-199.66311727562|-199.66311727562|-199.66311727562|-199.66311727562|-199.66311727562|-200.82013030625|-202.5779225625|-207.10237353395|-207.10237353395|-208.86374837105|-216.51527596784|-217.40586218648|-220.53429131832|-226.14921257591|-228.22673850994|-228.22673850994|-228.22673850994|-228.22673850994|-228.22673850994|-228.22673850994|-228.22673850994|-228.22673850994|-228.22673850994|-228.22673850994|-228.22673850994|-228.22673850994||-228.22673850994|-228.22673850994|-228.22673850994|-228.22673850994|-228.22673850994|208.48192008343|208.48192008343|208.48192008343|208.48192008343|
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||-15.562794139908|-15.747549351637|-15.891166007723|-15.893517746092|-15.92335321016|-15.942614042172|-15.946237947554|-15.978042339849|-16.206158240158|-16.33628657959|-16.411429867724|-16.431585881455|-16.431585881455|-16.431585881455|-16.431585881455|-16.431585881455|-16.431585881455|-16.431585881455|-16.580651121386|-16.826835081586|-17.026482817871|-17.201904539195|-17.201904539195|-17.201904539195|-17.529338258204|16.477616701742|16.477616701742|16.477616701742|16.477616701742|16.477616701742|16.477616701742|16.477616701742|16.477616701742|16.477616701742|16.477616701742|16.477616701742|16.477616701742|16.477616701742|16.477616701742|16.477616701742|16.477616701742|16.477616701742|16.477616701742|16.477616701742|16.477616701742|16.477616701742|16.477616701742|16.477616701742|16.477616701742|16.477616701742|16.477616701742|16.477616701742|15.981241343441|15.759341174132|15.759341174132|15.759341174132|15.759341174132|15.759341174132|15.691489252521|15.417766183696|-16.886845612214|-16.886845612214||-16.886845612214|-16.886845612214|-16.886845612214|-16.886845612214|-16.886845612214|-16.886845612214|-17.36760592426||-17.790674368155|-17.821233476832|-17.821233476832|-17.821233476832|-17.821233476832|-17.821233476832|-17.821233476832|-17.821233476832|-18.013206859569|-18.013206859569|-18.013206859569|-18.013206859569|-18.045564717398|-18.045564717398|-18.091738350243|-18.116374579901|-18.43208312087|-18.728426075564||-18.756585121801|-18.788982286112|-18.862202951264|-18.864115314298|-18.910683504534|-19.197982752535|-19.571647392615|-19.641830059007|-19.810922936285|-19.885470102986|-19.924966280946|-20.189835269374|-20.189835269374|-20.209261902087|-20.303498996855||-20.303498996855|-20.303498996855|-20.303498996855|-20.709999576279|-21.215555631527|-21.401728271786|-21.659433213843|-21.659433213843|-21.659433213843|-21.659433213843|-21.659433213843|-21.659433213843|-21.659433213843|-21.659433213843|-21.659433213843|-21.659433213843|-21.659433213843||||-21.659433213843|-21.659433213843|-21.659433213843|-21.659433213843|-21.659433213843|-21.659433213843|-21.659433213843|-21.659433213843|-21.726061975183|-21.726061975183|-21.726061975183|-21.726061975183|-21.726061975183|-21.726061975183|-21.726061975183|-21.726061975183|-21.726061975183|-21.726061975183|-21.726061975183|-22.006734913391|-22.105722708224|-22.105722708224|20.723778800079|20.723778800079|20.723778800079|20.723778800079|20.723778800079|20.396420668572|20.196887270046|20.196887270046||||20.196887270046|20.053805058041|20.053805058041|20.053805058041|20.053805058041|19.994227401458|19.974697951964|19.923345499002|19.923345499002|19.923345499002|19.923345499002|19.923345499002|19.923345499002|19.790384112424|19.742049392612|19.742049392612|19.742049392612|19.606864882615|19.606864882615|19.606864882615|19.606864882615|19.606864882615|19.606864882615|19.606864882615|19.606864882615|19.58540498008|19.466005338449|19.369860747293|-20.446675293484|-20.446675293484|-20.446675293484|-20.446675293484||-20.446675293484|-20.501306102053|-20.609784388295|||-20.672537882848|-20.731122617926|-20.731122617926|-20.731122617926|-20.731122617926|-20.731122617926|-20.99846885492|-21.055198168709|-21.055198168709|-21.055198168709|-21.055198168709|-21.312943797157|-21.312943797157|-21.312943797157|-21.312943797157|-21.312943797157|-21.312943797157|-21.312943797157|-21.312943797157|-21.469562562168|-21.469562562168|-21.469562562168|-21.469562562168|-21.469562562168|20.376791533499|20.376791533499|20.376791533499|20.376791533499|20.376791533499|20.275324989987|20.127026639197|19.763363928501|19.037069844873|18.913966761332|18.673296939776|18.470885077501|18.413966233729|18.413966233729|18.413966233729|18.413966233729||18.392490266281|18.392490266281|18.386099681277|18.345666206567|18.041179523902|-19.238309088492|-19.238309088492|-19.238309088492|-19.238309088492|-19.238309088492|-19.238309088492|-19.238309088492|-19.238309088492
09552|41434|/equities/empresas-copec|MSCI_EEM||6324.1004108413|6324.1004108413|6324.1004108413|6324.1004108413|6324.1004108413||6324.1004108413|6324.1004108413|6324.1004108413|6324.1004108413|6324.1004108413|6324.1004108413|6324.1004108413|6324.1004108413|6324.1004108413|6324.1004108413|6324.1004108413|6324.1004108413|6324.1004108413|6324.1004108413|6324.1004108413|6157.2836596154|6114.4776337665|6114.4776337665|6114.4776337665|5945.6196798794|-6418.748664934|-6418.748664934|-6418.748664934|-6418.748664934|-6418.748664934|-6418.748664934|-6510.881980135|6003.1244810379|6003.1244810379|6003.1244810379|6003.1244810379|6003.1244810379|6003.1244810379|6003.1244810379|6003.1244810379|6003.1244810379|6003.1244810379|6003.1244810379|6003.1244810379|6003.1244810379|6003.1244810379|6003.1244810379|5923.3215804935|5847.5294850536|5763.8722604346||5763.8722604346|5698.7747338162|-6176.8710050496|-6176.8710050496|-6176.8710050496|-6176.8710050496|-6176.8710050496|-6176.8710050496|-6176.8710050496|-6176.8710050496|-6176.8710050496|-6176.8710050496||-6240.5010950204|-6301.9123766286|-6378.5914427817|-6383.4662810095|-6383.4662810095|-6383.4662810095|-6494.0017743945|-6494.0017743945|-6538.8908604383|-6598.9464669495|-6598.9464669495|-6598.9464669495|-6598.9464669495|-6598.9464669495|-6598.9464669495|6073.644694877|6073.644694877|6073.644694877|6073.644694877|6073.644694877|6073.644694877|6073.644694877|-6549.9788476924|-6549.9788476924|-6549.9788476924|-6549.9788476924||-6549.9788476924|-6549.9788476924|-6549.9788476924|-6549.9788476924|-6591.2710395367|-6646.6287103793|-6648.0284959158|-6648.0284959158|-6648.0284959158|-6648.0284959158|-6693.3867511044|-6710.3325554805|-6856.7321905513||6257.6027412755|6257.6027412755|6257.6027412755|6257.6027412755|6257.6027412755|6257.6027412755|6257.6027412755|6257.6027412755|6257.6027412755|6257.6027412755|6257.6027412755|6257.6027412755|6257.6027412755|6080.7030241602|-6839.7412401613|-6839.7412401613|-6839.7412401613|-6839.7412401613|-6839.7412401613||-6839.7412401613|-6839.7412401613|-6839.7412401613|-6839.7412401613|-6839.7412401613|-6839.7412401613|-6839.7412401613|-6839.7412401613|-6931.7347872452|-7046.6180383272|-7046.6180383272|-7046.6180383272|-7075.9821804096|-7075.9821804096|-7075.9821804096|-7234.3856637797|-7307.7999610459|-7307.7999610459|-7307.7999610459|-7307.7999610459|-7307.7999610459|-7307.7999610459|-7307.7999610459|-7606.0945476465|-7688.6161749024|-7723.5149891328|-7723.5149891328|-7723.5149891328|-7723.5149891328|-7723.5149891328|-7723.5149891328|-7723.5149891328|-7723.5149891328|-7723.5149891328|-7723.5149891328|-7723.5149891328|-7723.5149891328|-7723.5149891328|-7791.9708373987|-7791.9708373987|-7803.160098978|-7803.160098978|-7911.145979641|-7911.145979641|7341.0203986221|7341.0203986221|7341.0203986221|7341.0203986221|7341.0203986221|7341.0203986221|7241.0171584083|7234.693157378|7234.693157378|7234.693157378|7216.8537998263|7216.8537998263|7216.8537998263|7063.3485688174|6953.2652012468|6870.6337014334|6870.6337014334|6870.6337014334|6870.6337014334|6743.4152672176|6697.6626593013|||6697.6626593013|6620.7529168018|6574.6253112033||6555.2033368257|6555.2033368257|6555.2033368257|6555.2033368257|6555.2033368257|6555.2033368257|6555.2033368257|6555.2033368257|6494.3448062467|-6988.2317774018|-6988.2317774018|-6988.2317774018||-6988.2317774018|-6988.2317774018|-6988.2317774018|-6988.2317774018|-6988.2317774018|-6991.3743110454|-6996.893657238|-7004.7433984004|-7004.7433984004|-7004.7433984004|-7004.7433984004|-7004.7433984004|-7004.7433984004|-7004.7433984004|-7004.7433984004|-7004.7433984004|-7004.7433984004|-7004.7433984004|-7004.7433984004|-7004.7433984004|-7004.7433984004|-7004.7433984004|-7004.7433984004|-7004.7433984004|-7004.7433984004||-7004.7433984004|-7004.7433984004|-7004.7433984004|-7049.3061988436|-7049.3061988436|-7049.3061988436|-7052.6177518742|-7052.6177518742|-7052.6177518742|-7052.6177518742|-7052.6177518742|-7052.6177518742|-7052.6177518742|-7052.6177518742|-7052.6177518742
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||3.970965835211|3.970965835211|3.970965835211|3.970965835211|3.970965835211|3.970965835211|3.970965835211|3.970965835211|3.970965835211|3.970965835211|3.970965835211|3.970965835211|3.970965835211|3.970965835211|3.970965835211|3.970965835211|3.970965835211|3.970965835211|3.970965835211|3.970965835211||3.970965835211|3.970965835211|3.970965835211|3.970965835211|3.970965835211|3.9588509099984|3.9448342077493|3.9439940541161|3.9439940541161|3.9439940541161|3.9439940541161|3.9439940541161|3.9365592979958|3.9365592979958|3.9365592979958|3.9365592979958|3.9365592979958|3.8911771535399|3.8679744137131|3.8644161238497|3.8571290853096|3.8468101557176|3.8392335635734|3.8347038938284|3.8318932005299|3.8289832485247|3.8289832485247|3.8289832485247|3.8289832485247|3.8289832485247|3.8289832485247|3.8289832485247|3.8289832485247|3.8289832485247|3.8289832485247|3.7951092531734|3.7951092531734|3.7951092531734|3.7951092531734|3.7951092531734|3.7951092531734|3.7951092531734|3.7951092531734|3.7951092531734|3.7951092531734|3.7951092531734|3.7951092531734|3.7523436337106|3.7504242650511|3.7504242650511|3.726026957989|-3.9896925075551|-3.9896925075551||-3.9896925075551|-3.9896925075551|-3.9896925075551|-3.9896925075551|-3.9896925075551|3.7012022365422|3.7012022365422|3.7012022365422|3.7012022365422|3.7012022365422|||||3.6902247787947|3.6802498236227|3.6775376803982|3.6775376803982|3.6775376803982|3.6577473326787|3.6577473326787|3.6577473326787|3.6577473326787|3.6577473326787|3.6577473326787|3.6577473326787|3.6577473326787|-3.8591432623497|-3.8591432623497|-3.8591432623497|-3.8591432623497|-3.8591432623497|-3.8591432623497|-3.8591432623497|-3.8591432623497|-3.8591432623497|-3.8907147174004|-3.9269052219527|-3.9387612023403|-3.9387612023403|-3.9387612023403|-3.9387612023403|-3.9387612023403|-3.9387612023403|-3.9387612023403|-3.9387612023403|-3.9387612023403|-3.9387612023403|-3.9387612023403|-3.9387612023403|-3.9387612023403|-3.9387612023403|-3.9387612023403|-3.9387612023403|-3.9387612023403|-3.9387612023403|-3.9387612023403|-3.9387612023403|-3.9387612023403|-3.9387612023403|||-3.9387612023403|-3.9387612023403|-3.9387612023403|-4.0258456511022|-4.0734023229615|-4.0734023229615|-4.0734023229615|-4.0734023229615|-4.0734023229615|-4.0734023229615|-4.0734023229615|||3.9598262994772|3.9598262994772|3.9598262994772|3.9598262994772|3.9598262994772|3.9598262994772|3.9598262994772|3.9598262994772|3.9598262994772|3.9598262994772|3.9598262994772|3.9598262994772|3.9598262994772|3.9598262994772|3.9598262994772|3.9598262994772|3.9598262994772|3.9598262994772|3.9598262994772|3.9575458385843|3.9575458385843|3.9575458385843|3.9575458385843|3.892828554831|3.8547266232649|3.8547266232649|3.8519184575786|3.8303315357797|3.8303315357797|3.8246996978762|3.8246996978762|3.8246996978762|3.8246996978762|3.8246996978762|3.8246996978762|3.8246996978762|3.8246996978762|3.8246996978762|3.8246996978762|3.8246996978762|3.8246996978762||3.8246996978762|3.8246996978762|3.8246996978762|3.8246996978762|3.8246996978762|3.8246996978762|3.8246996978762|3.8246996978762|3.8246996978762|3.8246996978762|3.8246996978762|3.8246996978762|3.8246996978762|3.8246996978762|3.8246996978762|3.8024440584185|3.7877156135774|3.7791285644346|3.729109357705|3.729109357705|3.7059759512849|||3.7059759512849|3.7059759512849|3.7059759512849|3.664973379871|3.6498752857513|3.6498752857513|3.6498752857513|3.6498752857513|3.6498752857513|3.6493058629905|3.6270065250302|3.6122294733155|3.5885883116311|3.5367648230202|-3.7458256446303|-3.7458256446303|-3.7458256446303|-3.7458256446303|-3.7458256446303|-3.7536952984533|-3.7547097912665|-3.7547097912665|-3.7547097912665|-3.7547097912665|-3.7571723214927|-3.7571723214927|-3.7718582674466|-3.7842868880655|-3.7892075861191|-3.7930083633236|-3.8000092242351|-3.8155657289416|-3.8387900668005|-3.8387900668005|-3.8387900668005|-3.8387900668005
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH||400.43423156479|400.43423156479|400.43423156479|400.43423156479|400.43423156479|400.43423156479|400.43423156479|400.43423156479|400.43423156479|400.43423156479|400.43423156479|394.21978081309|389.67556347939|386.45593804603|386.45593804603|385.46215493342|385.46215493342|385.46215493342|385.46215493342|385.46215493342|385.46215493342|385.46215493342|385.46215493342|380.41628325935|379.41362130784|379.41362130784|376.41791256427|376.04768062697|368.80297847441|361.88601982211|361.88601982211|361.88601982211|361.88601982211|361.88601982211|361.88601982211|361.88601982211|361.88601982211|361.88601982211|361.88601982211|361.88601982211|361.88601982211|361.88601982211|361.88601982211|361.88601982211|361.88601982211|361.88601982211|361.88601982211|361.88601982211|361.88601982211|359.0668996188|359.0668996188|359.0668996188||-392.31960240641|-392.31960240641|-392.31960240641|-392.31960240641|-392.31960240641|-392.31960240641|-392.31960240641|-392.31960240641|-392.95233600713|-398.0998177857|-403.208130873|-407.56458985889|-409.21065539876|-413.03961710973|-414.82026637726|-414.82026637726|-414.82026637726|-414.82026637726|-414.82026637726|-414.82026637726|-414.82026637726|-414.82026637726|-414.82026637726|-414.82026637726|-414.82026637726|-414.82026637726|-414.82026637726|-415.78640708585|-417.72310941297|-417.72310941297|-417.72310941297|-417.72310941297||||-421.10901045885|-421.53386330881|-421.53386330881|-421.53386330881|381.89568864788||381.89568864788|381.89568864788|381.89568864788|366.35632071986|364.22626299021|364.22626299021|364.22626299021|362.3208477669|353.80094196322|351.08826606264|351.08826606264||351.08826606264|351.08826606264|351.08826606264|351.08826606264|351.08826606264||351.08826606264|349.41751784738|347.96946783628|347.96946783628|347.96946783628|347.96946783628|344.93829759587|339.42999703193|339.42999703193|334.69999670215|329.59721855794|314.59860542134|314.59860542134|314.59860542134|314.59860542134|314.59860542134|314.59860542134|314.59860542134|314.59860542134|314.59860542134|314.59860542134|314.59860542134|314.59860542134||314.59860542134|314.59860542134|314.59860542134|314.59860542134|314.59860542134|312.58178380149|-351.23092071126|-351.23092071126|-351.23092071126|-354.31213412362|-363.0767087946|-363.0767087946|-364.08852937604|328.1482085783|328.1482085783|328.1482085783|328.1482085783|328.1482085783|328.1482085783|328.1482085783|328.1482085783|328.1482085783|328.1482085783|328.1482085783|323.01189842034|319.51615009649|319.51615009649|319.51615009649|317.60127788498|310.33954059875|310.33954059875|309.97448955416|307.09665506018|302.36624081504|302.36624081504|299.18471201671|290.02405195361|290.02405195361|290.02405195361|290.02405195361|290.02405195361|290.02405195361|290.02405195361|290.02405195361|290.02405195361|290.02405195361|290.02405195361|290.02405195361|283.80450217068|275.67166907853|268.24629897615|267.85699886239|259.20299492958|259.20299492958|259.20299492958||259.20299492958|259.20299492958|259.20299492958|259.20299492958|259.20299492958|259.20299492958|259.20299492958|259.20299492958|259.20299492958|259.20299492958|259.20299492958|259.20299492958|256.46471618152|-283.31773188691|-283.31773188691|-283.31773188691|-283.31773188691|-283.31773188691|-283.31773188691|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572||257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572|257.22073743572
09555|103588|/equities/wpg-holdings|MSCI_EEM|||104.64258625381|103.76954028201|102.82726698001|102.53029664445|101.89477404939|-113.89323435286|-113.89323435286|-113.89323435286|-113.89323435286|-113.89323435286|-113.89323435286|-113.89323435286|-113.89323435286|-113.89323435286|-113.89323435286|-113.89323435286|-113.89323435286|-113.89323435286|-113.89323435286|-116.81470627762|-119.73300663605|-123.8359599392|-123.8359599392|-123.8359599392|-123.8359599392|-123.8359599392|-123.8359599392|-127.65106659911|107.70111480087|107.70111480087|107.70111480087|107.70111480087|107.70111480087|107.70111480087|106.01063555663|106.01063555663|105.34515061848|104.39887595847|104.39887595847|104.39887595847|104.39887595847|104.39887595847|104.39887595847|104.39887595847|104.39887595847|104.3238225221|-119.74686565169|-119.74686565169|-119.74686565169|-119.74686565169|-119.74686565169|-119.74686565169|-119.74686565169|-119.74686565169||-119.74686565169|-119.74686565169|-119.74686565169|-119.74686565169|-119.74686565169|-119.74686565169|-119.74686565169|-119.74686565169|-119.74686565169|104.54092790598|104.54092790598|104.54092790598|104.54092790598|104.54092790598||104.54092790598|104.54092790598|104.54092790598|104.54092790598|104.54092790598|104.54092790598|104.54092790598|104.54092790598|104.54092790598|104.54092790598|104.54092790598|104.54092790598|104.54092790598|104.54092790598|104.54092790598|104.54092790598|104.54092790598|104.54092790598|102.57213321726|102.57213321726|102.27459246363|101.89219667539|101.89219667539|101.89219667539|101.89219667539|101.89219667539|101.89219667539|101.89219667539|101.89219667539|97.491329639323|92.220777332497|92.220777332497|91.828641480552|91.392934978391||91.210390114583|91.210390114583|91.210390114583|91.210390114583|91.210390114583|91.210390114583|91.210390114583|90.761544571759|90.123938413066|87.159930807134|86.825840992422|86.825840992422|86.684270482032|84.723439642579|84.723439642579|84.723439642579|84.723439642579|84.723439642579|||84.723439642579|84.723439642579|84.723439642579|84.723439642579|84.723439642579|84.723439642579|84.59780594888|84.59780594888|84.59780594888|84.59780594888|84.59780594888|84.59780594888|77.036449189348|72.090497912481|66.45055001479|66.100613840218|65.424832636186|65.424832636186|65.255350685498|65.255350685498|64.582234653937|64.582234653937|64.582234653937|64.582234653937||64.582234653937|63.40247904935|62.019422607052|61.716021728105||||||||61.139603348204|61.139603348204|61.139603348204|61.139603348204|61.139603348204|61.139603348204|61.139603348204|61.139603348204|61.139603348204|61.139603348204|60.827334849513|60.284082364757|60.284082364757|60.284082364757|60.284082364757|60.284082364757|60.284082364757|60.284082364757|60.284082364757|60.284082364757|60.284082364757|59.76009215218|58.944548276863|58.699497492006|57.638331606311|-61.570002960766|-61.570002960766|-61.570002960766|-61.570002960766||-61.570002960766|-61.570002960766|-62.055558336669|-62.417289880574||-63.130322089526|-63.822578022583|-64.652865274861|-64.975406920595|-65.311564219973|-66.21284926046|-66.980940952445|61.787300479031|61.787300479031|61.787300479031|61.787300479031|61.787300479031|61.787300479031|61.787300479031|61.787300479031|61.787300479031|61.787300479031|61.787300479031|61.787300479031|60.847001803823|60.206050906219|60.206050906219|60.206050906219|60.206050906219|60.206050906219|60.206050906219|60.206050906219|60.206050906219|60.206050906219|59.546978815149|59.546978815149|-64.080004196592|-64.080004196592|-64.080004196592|-64.080004196592|-64.080004196592|-64.080004196592|-64.66667120239|-64.794882201019|-64.794882201019|-64.794882201019|-64.794882201019|-64.794882201019||-64.794882201019|-64.794882201019|-64.794882201019|-64.794882201019|-64.794882201019|-64.794882201019|-64.794882201019|-64.794882201019|-64.794882201019|
09556|103802|/equities/ruentex|MSCI_EEM|||28.177762549516|27.591958515508|-29.342719346412|-29.342719346412|-29.342719346412|-29.342719346412|-29.342719346412|-29.342719346412|-29.414132204462|-29.493480142409|-29.5344219566|-29.667132151488|-29.667132151488|-29.667132151488|-29.667132151488|-29.667132151488|-29.667132151488|-29.667132151488|-29.702369014824|-30.158187433972|28.209165228272|28.209165228272|28.209165228272|28.209165228272|28.209165228272|28.209165228272|28.209165228272|28.209165228272|28.209165228272|26.924072306316|25.552868304626|25.552868304626|25.302200801252|25.302200801252|25.302200801252|25.302200801252|25.302200801252|25.302200801252|25.302200801252|25.302200801252|24.96113444892|24.96113444892|24.96113444892|24.96113444892|24.96113444892|24.96113444892|24.96113444892|24.96113444892|24.96113444892|24.96113444892|24.96113444892|24.96113444892|24.96113444892|24.96113444892||24.96113444892|24.96113444892|24.96113444892|24.96113444892|24.96113444892|24.96113444892|24.96113444892|24.96113444892|24.96113444892|24.96113444892|24.96113444892|24.96113444892|24.96113444892|24.96113444892||24.96113444892|24.60294499328|24.60294499328|24.45327117631|24.200857138072|23.34261902111|23.280687101872|23.035545508109|23.035545508109|23.035545508109|22.947827833717|22.846435237886|-24.50943391427|-24.50943391427|-24.50943391427|-24.50943391427|-24.50943391427|-24.50943391427|-24.50943391427|-24.50943391427|-24.50943391427|-24.50943391427|-24.50943391427|-24.50943391427|-24.50943391427|-24.50943391427|-24.50943391427|-24.632634111204|-24.632634111204|-24.63911090225|-24.63911090225|-24.63911090225|-24.63911090225|-24.843456642826||-25.134396333385|-25.198637173118|-25.198637173118|-25.220708076095|-25.603563617705|-25.865071957905|-26.186817243755|-26.186817243755|-26.277018206053|-26.405019487202|-26.647245209812|-26.683049088716|-26.7019799063|-26.7019799063|-26.7019799063|-26.7019799063|-26.7019799063|-26.7019799063|||-26.7019799063|-26.7019799063|-26.7019799063|-26.7019799063|-26.863385760594|-26.863385760594|-26.863385760594|-26.863385760594|-27.209317511771|-28.130021577085|-28.130021577085|-28.60280101057|-28.717001144049|-28.874445376526|-29.416867268836|-29.416867268836|-29.416867268836|-29.416867268836|-29.416867268836|-29.912101631392|-29.912101631392|-29.912101631392|-29.912101631392|-29.912101631392||-29.912101631392|-29.912101631392|-29.912101631392|-29.912101631392||||||||-29.912101631392|-29.912101631392|-29.912101631392|-29.912101631392|-29.912101631392|-29.912101631392|-29.996779950712|-30.04086582777|-30.415574964147|-30.415574964147|-30.433971546603|-30.599040017835|-30.599040017835|-30.679487955031|-30.683835271078|-30.683835271078|-30.683835271078|-30.683835271078|-30.683835271078|-30.683835271078|-30.683835271078|-30.683835271078|-30.683835271078|-30.790372692963|-30.872635880466|29.356672110061|29.356672110061|29.356672110061|29.356672110061||29.356672110061|29.356672110061|29.356672110061|29.356672110061||29.356672110061|29.307414176177|29.113792660183|-30.432918334334|-30.432918334334|-30.432918334334|-30.432918334334|-30.432918334334|-30.432918334334|-30.432918334334|-30.432918334334|-30.514354361792|-30.624730735315|-30.624730735315|-30.624730735315|-30.624730735315|-30.624730735315|-30.624730735315|-30.624730735315|-30.624730735315|-30.624730735315|-30.624730735315|-30.624730735315|-30.624730735315|-30.624730735315|-30.624730735315|-30.833033090712|29.120727914035|29.120727914035|29.120727914035|29.120727914035|29.120727914035|29.120727914035|29.120727914035|29.120727914035|29.120727914035|29.120727914035|29.120727914035|29.120727914035|29.120727914035|29.120727914035|29.120727914035|29.120727914035||29.120727914035|28.681074849735|-30.240287415293|-30.240287415293|-30.240287415293|-30.240287415293|-30.240287415293|-30.240287415293|-30.240287415293|
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||-1.1009244000617|-1.1009244000617|-1.1009244000617|-1.1009244000617|-1.1009244000617|-1.1009244000617|-1.1054415396202|-1.1054415396202|-1.1054415396202|-1.1054415396202|-1.1054415396202|-1.1054415396202|-1.1054415396202|-1.1054415396202|-1.1054415396202|-1.1054415396202|-1.1054415396202|-1.1054415396202|-1.1054415396202|-1.1054415396202|-1.1054415396202|-1.1054415396202|-1.1054415396202|-1.1054415396202|-1.1054415396202|-1.1054415396202|-1.1119350119154|-1.127872339412|-1.1295247779118|-1.1342496988759|-1.1382610633882|-1.1382610633882|-1.1382610633882|-1.1382610633882|-1.1584784261902|-1.1584784261902|-1.1584784261902|-1.1584784261902|-1.1584784261902|-1.1584784261902|-1.1584784261902|-1.1584784261902|-1.1703092844972|-1.1809654272293|-1.1809654272293|-1.1809654272293|-1.1809654272293|-1.1809654272293|-1.1809654272293|-1.1809654272293|-1.1809654272293|||||-1.1925171654196|-1.2019634954103|-1.2069038342512|-1.211495632862|-1.211495632862|-1.211495632862|-1.2266618222384|-1.2327353987858|-1.2380753015969|-1.2380753015969|-1.2380753015969|-1.2380753015969|-1.2380753015969|-1.2380753015969|-1.2380753015969|-1.2380753015969|-1.2380753015969|-1.2380753015969|-1.2380753015969|-1.2380753015969|-1.2380753015969|-1.2380753015969|-1.2380753015969|-1.2380753015969|-1.2380753015969|1.1394278145549|1.1394278145549|1.1394278145549|1.1394278145549|1.1394278145549|1.1394278145549||||1.1394278145549|1.1246975899535|-1.2123424844|-1.2123424844|-1.2173673029854|-1.2173673029854|-1.2396859787255|-1.2408666516024|-1.2408666516024|-1.2408666516024|-1.2408666516024|-1.2408666516024|-1.2408666516024|-1.2408666516024|-1.2448945283505|-1.2448945283505|-1.2448945283505|1.1781895251487|1.1781895251487|1.1781895251487|1.1781895251487|1.1781895251487|1.167569116649|1.167569116649|1.167569116649|1.167569116649|1.167569116649|1.167569116649|1.167569116649|1.1571878767642|1.1327643501132|1.1224010289083|1.1224010289083|1.1224010289083|1.0715011424897|1.0466678812634|1.0300198743223|1.0249319904967|1.0249319904967|1.0079799486447|0.99814437641579|0.9979381893948|0.99454248998731|0.98261257666673|0.98261257666673||||0.98261257666673|0.98261257666673|0.98261257666673|0.98261257666673|0.98261257666673|0.98261257666673|0.98261257666673|0.98261257666673|0.98261257666673|-1.0626788615973|-1.0626788615973|-1.0626788615973|-1.0764765275618||-1.1090294998112|1.0508761258119|1.0508761258119|1.0508761258119|1.0508761258119|1.0508761258119|1.0508761258119|-1.1016284008991|-1.1016284008991|-1.1016284008991|-1.1016284008991|-1.1016284008991||-1.1016284008991|-1.1056152606907|-1.1056152606907|-1.1116279788484|-1.1143089607545|-1.1240655068102|-1.1389061282678|1.0890072840042|1.0890072840042|1.0890072840042|1.0890072840042|1.0890072840042|1.0890072840042|1.0890072840042|1.0890072840042|1.0890072840042|1.0890072840042|1.0890072840042|1.0890072840042|1.0890072840042|1.0890072840042|1.0890072840042|1.0890072840042|1.0890072840042|1.0776192499076|-1.134550290236|-1.134550290236||-1.1356113872363|-1.1430126982082|-1.1468475016344|-1.1544416251434|-1.1559906737289|-1.1589390383191|-1.1589390383191|-1.1616545105451|-1.1677271949444||-1.1769191409916|-1.1884101127883|-1.2001779118402|-1.2019690397321|-1.2019690397321|-1.2019690397321|-1.2043849406841|-1.2043849406841|-1.2043849406841|-1.2043849406841|-1.2043849406841|-1.2043849406841|-1.2043849406841|-1.2043849406841|-1.2043849406841|-1.2043849406841|-1.2043849406841|-1.2043849406841|-1.2126500074733|-1.2242221638747|-1.225428596346|-1.225428596346|-1.2333650624403|-1.2361278308375|-1.2441975554871|-1.2503861874395|-1.255818006071|-1.2635232897406|-1.2635232897406|-1.2635232897406|-1.2744703526635|-1.280173201784|-1.280173201784|-1.2808591010665|-1.2894453719595|-1.2894453719595|-1.2894453719595|-1.2894453719595|-1.2894453719595|-1.2894453719595|-1.2894453719595|-1.2894453719595|-1.2950999312701|-1.2950999312701|-1.2950999312701|-1.2950999312701|-1.2950999312701|-1.2950999312701|-1.2950999312701
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||-6.5619885519983|-6.5633696593804|-6.5633696593804|-6.5633696593804|-6.5633696593804|-6.5633696593804|-6.5633696593804|-6.5633696593804|-6.5649627861616|-6.5649627861616|-6.6138476196525|6.2341913566052|6.2341913566052|6.2341913566052|6.2341913566052|6.2341913566052|6.2341913566052|6.2341913566052|6.2341913566052|6.2341913566052|6.2341913566052|6.2341913566052|6.2341913566052|6.2341913566052|6.2341913566052|6.2341913566052|6.2341913566052|6.2341913566052|6.2341913566052|6.2046569834218|6.1733499283838|6.1733499283838||6.1733499283838|6.1733499283838|6.1733499283838|6.1733499283838|6.1733499283838|6.1733499283838|6.1544418352053|6.1544418352053|6.1544418352053|||6.1544418352053|6.1544418352053|6.1544418352053|6.1544418352053|6.1544418352053|6.1544418352053|6.1032123255531|6.1032123255531|6.1032123255531|6.0692993281167|6.0692993281167|6.0692993281167|6.0692993281167|6.0692993281167|6.0692993281167|6.0692993281167|6.0692993281167|6.0692993281167|6.0692993281167|6.0692993281167|6.0692993281167|6.0186660154971|5.9262955833709|-6.3419984860447|-6.3419984860447|-6.3419984860447|-6.3419984860447|-6.3419984860447|-6.3419984860447|-6.3419984860447|-6.3419984860447|-6.3419984860447|-6.3419984860447|-6.3419984860447|-6.3419984860447|-6.3622663013682|-6.3622663013682|-6.3622663013682||-6.3622663013682||-6.3622663013682|-6.3622663013682|-6.3622663013682|-6.3622663013682|-6.3622663013682|-6.3622663013682|-6.3622663013682|-6.3622663013682|-6.3622663013682|-6.3622663013682|-6.3622663013682|-6.3622663013682|-6.3622663013682|-6.4302956519905|-6.4392174281879|-6.4491305128517|-6.4723834274951|-6.4723834274951|-6.485981623193|||-6.501090729524|-6.519865112895|-6.519865112895|-6.58873924215|-6.6301977449015|-6.6301977449015|-6.6301977449015|-6.6417410946505|-6.6417410946505|-6.6417410946505|-6.6417410946505||||-6.6417410946505|-6.6417410946505|-6.6417410946505|-6.6417410946505||-6.6417410946505|-6.6417410946505|-6.6417410946505|-6.6417410946505|-6.6417410946505|-6.6417410946505|-6.6417410946505|-6.6417410946505|-6.6417410946505|-6.6417410946505|-6.8130458567558|-6.8589396183158|-7.0099330152036|-7.061036556403|-7.0928184118979|-7.1892425845191|-7.2658249879463|-7.2670782162633|-7.2670782162633|-7.2670782162633|-7.3330977688392|-7.3330977688392|-7.3330977688392||6.8127073499895|6.8127073499895|6.8127073499895|6.8127073499895|6.8127073499895|6.8127073499895|6.8127073499895|6.8127073499895|6.6585637169123|6.4801973963308|6.4801973963308|6.4801973963308|6.3522819313274|6.3522819313274|6.3522819313274|6.3522819313274|6.3522819313274|6.3522819313274|6.3522819313274|6.3522819313274|6.3522819313274|6.3522819313274|6.3522819313274|6.3330910507028|6.2494286842064|6.2494286842064|6.2494286842064|6.2494286842064|6.2494286842064|6.1493651940774|6.1267223575725|6.1267223575725|6.1267223575725|6.1267223575725|6.1267223575725|6.1267223575725|6.1267223575725|6.1267223575725|6.1267223575725|6.0696316810778|6.0696316810778||||6.0696316810778|6.0696316810778|6.0696316810778|6.0696316810778|6.0696316810778|5.9107017089185|5.8376688922251|5.8376688922251|5.8376688922251|5.8376688922251|5.8376688922251|5.8376688922251|5.8376688922251|5.8376688922251||5.8376688922251|5.8376688922251||5.8376688922251|5.8376688922251|5.8376688922251|5.8376688922251|5.7497514531561|5.7497514531561|5.7497514531561|-6.3818222282753|-6.3818222282753|-6.3818222282753|-6.4562622792467|-6.4562622792467|-6.5264024477253|-6.5384599462274|-6.5384599462274|-6.5871779405545|-6.7237165664211|-6.7237165664211|-6.7237165664211|-6.7237165664211|-6.741934237482|-6.741934237482|-6.9604826609313|-7.0799169530618|-7.0799169530618|-7.0971299001628|-7.2162550631556|-7.3041726950576|-7.5157473223927|-7.5600011906406||-7.5600011906406|-7.5600011906406|-7.5600011906406|-7.5600011906406|-7.6944458574477|-7.7521619366742|-7.7968468188287||7.1045332384497
09559|41493|/equities/santander-chil|MSCI_EEM||77.514706427836|77.514706427836|77.514706427836|77.321358347304|77.321358347304||77.321358347304|77.321358347304|77.321358347304|77.321358347304|77.321358347304|77.321358347304|77.321358347304|77.321358347304|77.321358347304|76.898732768571|76.813594406485|76.110655009348|75.821448327281|75.821448327281|75.821448327281|75.821448327281|75.821448327281|75.821448327281|75.821448327281|75.821448327281|75.821448327281|75.821448327281|75.821448327281|75.821448327281|75.821448327281|75.821448327281|75.821448327281|75.821448327281|75.821448327281|75.821448327281|75.821448327281|74.922167900016|74.922167900016|74.922167900016|74.922167900016|74.922167900016|74.922167900016|74.922167900016|74.922167900016|73.699774527758|73.699774527758|73.114350868217|73.114350868217|73.114350868217|73.114350868217||73.114350868217|73.114350868217|72.487610685551|72.476791447759|72.202508993274|72.202508993274|72.202508993274|70.308076603176|70.308076603176|70.308076603176|70.308076603176|69.520485562752||69.520485562752|69.520485562752|69.520485562752|69.520485562752|69.520485562752|69.183040061328|69.183040061328|69.183040061328|69.183040061328|69.183040061328|68.302266666992|-72.833918025945|-72.833918025945|-72.833918025945|-72.833918025945|-72.833918025945|-72.833918025945|-72.833918025945|-72.833918025945|-72.833918025945|-72.833918025945|-72.833918025945|-72.833918025945|-72.833918025945|-72.833918025945|-72.833918025945||-72.833918025945|-72.833918025945|-72.833918025945|-72.833918025945|-72.833918025945|-72.833918025945|-72.833918025945|-72.833918025945|-74.508795026115|-75.424773166766|-75.52919149199|-75.779657891491|-75.96620032912||-75.96620032912|-75.96620032912|-77.161357112786|-77.549662266768|-77.549662266768|-77.549662266768|74.701471763582|74.701471763582|74.701471763582|74.701471763582|74.005526707935|73.760027963108|73.545031527884|73.012261590113|73.012261590113|71.525845007488|71.211496199048|70.980418002509|70.980418002509||70.980418002509|70.980418002509|69.067132724549|-75.919864919695|-75.919864919695|-75.919864919695|-75.919864919695|-75.919864919695|-75.919864919695|-75.919864919695|-75.919864919695|-75.919864919695|-75.919864919695|-75.919864919695|-75.919864919695|-75.919864919695|-75.919864919695|-75.919864919695|-75.919864919695|-75.919864919695|-75.919864919695|-75.919864919695|-75.919864919695|-78.93373730769|73.629368154627|73.629368154627|73.629368154627|73.629368154627|73.629368154627|73.629368154627|73.629368154627|73.629368154627|73.629368154627|73.629368154627|73.629368154627|73.629368154627|73.629368154627|73.629368154627|73.629368154627|73.629368154627|73.629368154627|73.629368154627|73.629368154627|73.629368154627|73.629368154627|73.629368154627|73.27763233408|72.993481744491|72.45053218599|71.822261426138|70.365288201623|69.423940289603|69.423940289603|69.423940289603|69.423940289603|69.423940289603|69.423940289603|69.423940289603|69.423940289603|69.423940289603|69.423940289603|69.423940289603|69.423940289603|67.584377726566|67.390472363721|||67.390472363721|67.390472363721|67.137312857967||67.137312857967|67.137312857967|67.137312857967|67.137312857967|67.137312857967|67.137312857967|67.137312857967|67.137312857967|67.137312857967|67.137312857967|67.137312857967|67.137312857967||67.137312857967|67.137312857967|67.137312857967|67.137312857967|67.137312857967|67.137312857967|67.137312857967|67.137312857967|67.137312857967|67.137312857967|67.137312857967|67.137312857967|67.137312857967|67.137312857967|67.137312857967|67.137312857967|67.137312857967|67.137312857967|66.518536187814|66.518536187814|65.822259480872|64.676957403199|64.071360115837|64.071360115837|64.071360115837||63.693733326408|63.56856437162|63.56856437162|63.56856437162|63.56856437162|63.357120784106|63.357120784106|63.357120784106|63.014021855793|62.692247371102|62.290830802282|61.678143182684|60.755863550171|60.755863550171|60.755863550171
09560|103247|/equities/winbond|MSCI_EEM|||158.3987103721|158.3987103721|158.3987103721|158.3987103721|158.3987103721|158.3987103721|158.3987103721|158.3987103721|158.3987103721|158.3987103721|158.3987103721|158.3987103721|158.3987103721|157.42859216176|157.42859216176|157.42859216176|157.42859216176|157.42859216176|157.42859216176|157.42859216176|157.42859216176|152.93603312841|152.93603312841|152.93603312841|152.93603312841|152.93603312841|152.93603312841|152.93603312841|152.93603312841|152.12337014268|148.79119770702|148.79119770702|144.0735530078|140.52617000866|134.66484226154|134.66484226154|134.66484226154|-164.04383133434|-164.04383133434|-164.04383133434|-164.04383133434|-171.7987014826|-183.109668314|-191.95518701556|-192.26725603407|-192.26725603407|-192.26725603407|-192.26725603407|-192.26725603407|-200.3802844823|-208.5082777535|-208.5082777535|-208.5082777535|-216.20785700068||-216.20785700068|-216.20785700068|-221.23095222298|-223.20569577912|-223.20569577912|-223.20569577912|189.59050896903|189.59050896903|189.59050896903|189.59050896903|189.59050896903|189.59050896903|189.59050896903|189.59050896903||174.10056552114|162.39267348289|162.39267348289|147.54741498099|-186.19323785163|-186.19323785163|-186.19323785163|-186.19323785163|-186.19323785163|154.80900157527|154.80900157527|154.80900157527|149.78777952808|142.73642169787|126.98491299763|123.95668271313|123.95668271313|111.16865180771|111.16865180771|111.16865180771|111.16865180771|111.16865180771|111.16865180771|111.16865180771|111.16865180771|109.10405756412|100.7303179804|100.7303179804|96.61701997822|94.246320960766|94.246320960766|90.301467734184|-103.3536190722|-103.3536190722||-103.3536190722|-103.3536190722|-103.3536190722|-103.3536190722|-103.3536190722|-103.3536190722|-103.3536190722|-103.3536190722|-103.3536190722|-106.38735249016|-107.89706264572|-112.81339937931|-113.47148107312|-113.47148107312|-114.9876349858|-114.9876349858|-115.14970070615|-115.14970070615|||-115.14970070615|-115.14970070615|-115.14970070615|-115.14970070615|-115.14970070615|-125.48300061507|-125.7533332538|-129.62037062109|101.23491751092|101.23491751092|101.23491751092|101.23491751092|99.344352789912|95.948401214153|95.948401214153|95.948401214153|95.948401214153|95.948401214153|95.948401214153|95.948401214153|95.948401214153|95.948401214153|95.948401214153|95.948401214153||-124.09217577167|-124.09217577167|-124.09217577167|-124.09217577167||||||||-124.09217577167|-124.09217577167|-124.09217577167|-124.09217577167|-130.18575085742|-134.31750095268|-140.90833439187|110.23353778781|110.23353778781|108.03726420868|103.09696023187|101.25764059553|101.25764059553|101.25764059553|101.25764059553|101.25764059553|101.25764059553|101.25764059553|91.666766564801|91.666766564801|91.666766564801|91.666766564801|91.666766564801|91.666766564801|91.666766564801|91.666766564801|84.157518405334|80.041687879978|72.451876863305||71.696529000406|68.173923061297|65.395586917927|65.395586917927||62.728281908095|62.728281908095|62.728281908095|62.728281908095|62.728281908095|59.020310433772|58.37690078856|58.37690078856|58.37690078856|57.198028707228|57.198028707228|56.670028845162|53.288920684756|-65.745756881509|-65.745756881509|-65.745756881509|-65.745756881509|-65.745756881509|-65.745756881509|-65.745756881509|-65.745756881509|-65.745756881509|-65.745756881509|-65.745756881509|57.384130291201|57.384130291201|57.384130291201|57.384130291201|57.384130291201|57.384130291201|57.384130291201|57.384130291201|54.087923266333|50.253248031318|49.981387888259|49.033590615458|49.033590615458|49.033590615458|47.684682296464|47.684682296464|46.049646402674|45.621828742907|43.885365057969||38.428182761961|38.159337275058|38.159337275058|38.159337275058|36.8270420949|36.608526300504|36.608526300504|36.608526300504|36.608526300504|
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||-2.6047246534262|-2.6047246534262|-2.6047246534262|-2.6047246534262|-2.6047246534262|-2.6047246534262|-2.6047246534262|-2.6047246534262|2.2858614569866|2.1637350062488|-2.3011124961302|-2.3011124961302|-2.3011124961302|-2.3011124961302|-2.3011124961302|-2.3011124961302|-2.3011124961302|-2.3011124961302|-2.3011124961302|-2.3011124961302|-2.3011124961302|-2.3011124961302|2.1099898323252|2.1099898323252|2.1099898323252|2.1099898323252|2.1099898323252|2.1099898323252|2.1099898323252|2.1099898323252|2.1099898323252|2.1099898323252|2.1099898323252|2.1099898323252|2.1099898323252|2.1099898323252|2.1099898323252|2.1099898323252|2.1099898323252|2.1099898323252|2.1099898323252|2.1099898323252|2.0249665761585|-2.3287658210245|-2.3287658210245|-2.3287658210245|-2.3287658210245|-2.3287658210245|-2.3287658210245|-2.3287658210245|-2.3287658210245|-2.3287658210245|-2.3287658210245|-2.3287658210245|-2.3287658210245|-2.3287658210245|-2.3287658210245|-2.3287658210245|-2.3287658210245|-2.3287658210245|-2.3287658210245|-2.3287658210245||-2.3287658210245|-2.3287658210245|-2.3841843467782|-2.4174270874737|-2.4660300685827|-2.4750371614435|-2.4750371614435||-2.522819046548|-2.5953545751075|-2.6196750648026|-2.6196750648026|-2.6196750648026|-2.6196750648026|-2.6196750648026|-2.6496388787699|-2.7095987658447|-2.7412208429913|-2.7846898096513|-2.7950513025115|-2.7950513025115|-2.7950513025115|-2.7950513025115|-2.7950513025115|-2.8237797933642|-2.8237797933642||-2.8237797933642|-2.8237797933642|-2.8237797933642|-2.8536443398864|-2.8746047468617|-2.9217830732614|-2.9560604853599|-2.9560604853599|-2.9560604853599|-2.9972894106936|-3.0175437965472|-3.0656042009018|-3.0723380280227|-3.094820043852|-3.1414667471803||-3.1738518591895|-3.2153909864441|-3.2282122177565|-3.2763468868958|-3.3159409769627|-3.3611958249829|-3.3611958249829|-3.3611958249829|-3.3611958249829|-3.3611958249829|-3.3611958249829|-3.3611958249829|-3.3611958249829|-3.3611958249829|-3.3611958249829|-3.3611958249829|-3.3611958249829||||-3.3611958249829|-3.3611958249829|-3.3611958249829|-3.4141065792267|-3.4851184240121|-3.5466988229973|-3.5466988229973|-3.5466988229973|-3.5535542726762|-3.6278380420746|-3.6914868119625|-3.7624304155138|-3.7624304155138|-3.7624304155138|-3.7744429369081|-3.7744429369081|-3.7744429369081|-3.7744429369081|-3.7744429369081|-3.7744429369081|-3.7744429369081|-3.7744429369081|-3.8710311837329|-3.8710311837329|-3.8710311837329|-3.8710311837329|-3.8710311837329|-3.8710311837329|-3.8710311837329|-3.8710311837329||||-3.8710311837329|-3.8710311837329|-3.8710311837329|-3.8710311837329|-3.8710311837329|-3.8710311837329|-3.8710311837329|-3.8710311837329|-3.8710311837329|-3.8710311837329|-3.8710311837329|-4.013368044444|3.7718925844133|3.7718925844133|3.7718925844133|3.7718925844133|3.7718925844133|3.7718925844133|3.7718925844133|3.7718925844133|3.7718925844133|3.7718925844133|3.7718925844133|3.7718925844133|3.7718925844133|3.7718925844133|3.7718925844133|3.7718925844133|3.7718925844133|3.7718925844133|3.7085702590346|3.7085702590346||3.7085702590346|3.7085702590346|3.6545224777195|||3.6386081337601|3.6386081337601|3.6132497946936|3.6132497946936|3.6132497946936|3.6132497946936|3.6132497946936|3.6132497946936|3.6132497946936|3.6132497946936|3.6132497946936|3.6132497946936|3.6132497946936|3.6132497946936|3.6132497946936|3.6132497946936|3.5647221848389|3.507469115988|3.3266322991755|3.1977972815016|3.1977972815016|3.1977972815016|3.1977972815016|3.1465055254443|3.1465055254443|3.1465055254443|3.1465055254443|3.1465055254443|3.1465055254443|3.1465055254443|3.1465055254443|3.1465055254443|3.1465055254443|3.1465055254443|3.1465055254443|3.1465055254443|3.1465055254443|3.1465055254443|3.1465055254443|3.1465055254443||3.1465055254443|3.1465055254443|3.1465055254443|3.0878003971305|3.0878003971305|3.0878003971305|3.0878003971305|3.0878003971305|3.0878003971305|3.0570003077418|-3.4554934181512|-3.4554934181512|-3.539250209572
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275||20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.781047123275|20.767552024349|20.740219600682|20.740219600682|20.701353717385|20.68039382888|20.678215916434|20.628017248356|20.348386310309|20.348386310309|20.005985073216|19.354882491482|19.354882491482|19.354882491482|19.354882491482|19.354882491482|19.354882491482|19.33349788735|19.33349788735|18.944719612043|18.096354921042|17.896505628889|17.879729468365|17.349976229159|17.024696323042|16.979011770145|16.979011770145||16.979011770145|16.979011770145|16.722512187843|16.646401765484|16.503706222869|16.503706222869|16.209118267007|16.12829095616|16.12829095616||16.12829095616|16.12829095616|16.12829095616|16.12829095616|16.12829095616|16.12829095616|16.12829095616|16.12829095616|16.12829095616|16.12829095616|16.12829095616|16.12829095616|16.12829095616|-18.278909430678|-18.278909430678|-18.278909430678|-18.278909430678|-18.358901995415||-18.358901995415|-18.589334295849|-18.667872109524|-18.880969010582|-18.91440959638|-19.436566413173|-19.470214167496|18.049464318164|18.049464318164|18.049464318164|18.049464318164|18.049464318164|17.631905128567|17.429830674414|17.429830674414|17.429830674414|17.429830674414|17.429830674414|17.429830674414|17.429830674414|17.429830674414|17.429830674414|17.429830674414|17.393423429335|17.376026329293|17.367251273542|17.079724175565|-18.601561434935|-18.601561434935|-18.601561434935|-18.601561434935|-18.601561434935|-18.601561434935|-18.601561434935|-18.601561434935||-18.601561434935|-18.601561434935|-18.601561434935|-18.601561434935|-18.724662339103|-18.995668768234|-19.291072497332|-19.291072497332|-19.767302762097|-19.944781262153|-20.112535324884|-20.517816798768|-20.558359659385|-20.558359659385|-20.558359659385|-20.558359659385|-20.558359659385|-20.558359659385|-20.558359659385|-20.558359659385|-20.558359659385|-20.558359659385|-20.71317835723|-21.073253959137|-21.45528109175|-21.817812523379|-22.454237073807|-22.707235747133|-22.707235747133|-22.707235747133|-22.707235747133|-22.707235747133|-22.707235747133||-22.707235747133|-22.707235747133|-22.707235747133|-22.707235747133|-22.707235747133|-22.707235747133|-22.73804085073|-22.770600237417|-23.166222799672|-23.628858924854|-23.90969876648|-23.90969876648|-23.90969876648|-23.90969876648|-23.90969876648|-23.90969876648|-23.90969876648|-23.90969876648|-23.90969876648||-23.90969876648|-23.90969876648|-23.90969876648|-23.90969876648|-23.90969876648|-23.90969876648|-23.90969876648|-23.90969876648|-23.982123171821|-23.982123171821|-23.982123171821||-23.982123171821|-24.803469538175|-24.849410983681|-24.983974559879||-24.983974559879|-24.983974559879|-24.983974559879|-25.052776752736|-25.052776752736|-25.052776752736|-25.052776752736|-25.052776752736|-25.052776752736|-25.052776752736|-25.052776752736|-25.052776752736|-25.052776752736|-25.052776752736|-25.052776752736|-25.240307952326|-25.475703823745|-25.480406905618|-25.480406905618||-25.532923854923|-25.532923854923|-25.532923854923|-25.532923854923|-25.657252457818|-25.657252457818|-25.853335860792|-26.223151104785|-26.499612906616|-26.690352430622|-26.690352430622|-26.690352430622|-26.690352430622|-26.690352430622|-26.757748181656|-26.757748181656|-26.757748181656|-27.06514248035|-27.290048325301|-27.342274785307|-27.618082921005|-28.188981180165|-28.491705953307|-28.491705953307|-28.509673819749|-28.743210804075|-28.743210804075|-28.743210804075|-28.743210804075|-28.743210804075|-28.743210804075|-28.743210804075|-28.940783513486|-29.262293935815
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||-14.417438646681|-14.661598731552|-14.768998412594|-14.831109766944|-14.849566623882|-15.010629094657|-15.162330658262|-15.162330658262|-15.162330658262|-15.286478924558|-15.524976544695|-15.706640514088|-16.016267335362|-16.513074543682|-16.766749702788|-16.846604142779|-16.846604142779|15.051100114954|15.051100114954|15.051100114954|15.051100114954|15.051100114954|15.051100114954|14.29733283782|14.29733283782|14.29733283782|14.29733283782|14.29733283782|14.29733283782|14.29733283782|14.29733283782|14.29733283782|14.29733283782|14.29733283782|14.29733283782|14.29733283782|14.29733283782|14.29733283782|14.29733283782|14.29733283782|14.29733283782|14.29733283782|14.128147843414|13.77217674985|13.77217674985|13.77217674985|13.77217674985|13.77217674985|13.77217674985|13.56297393126|13.526325694361|13.526325694361|13.390361882623|13.134846423926|12.76482950191|12.623863661489|12.623863661489|12.5609596705|-14.43178644738|-14.43178644738|-14.43178644738|-14.43178644738||-14.43178644738|-14.43178644738|-14.43178644738|-14.43178644738|-14.43178644738|-14.43178644738|-14.43178644738||-14.43178644738|-14.850317961214|-14.860015328222|-14.860015328222|-14.860015328222|-14.860015328222|-14.860015328222|-14.860015328222|-14.860015328222|-15.115572275379|-15.175080102526|-15.310644725785|-15.482447989828|-15.482447989828|-15.482447989828|-15.671608854274|-16.128454659758|-16.42050464769||-16.58000557312|15.016884235048|15.016884235048|15.016884235048|15.016884235048|15.016884235048|15.016884235048|15.016884235048|15.016884235048|15.016884235048|15.016884235048|15.016884235048|15.016884235048|15.016884235048|15.016884235048||15.016884235048|14.862075629044|14.862075629044|14.862075629044|14.862075629044|14.862075629044|14.862075629044|14.862075629044|14.862075629044|14.862075629044|14.862075629044|14.862075629044|14.862075629044|14.862075629044|14.862075629044|14.862075629044|14.862075629044||||14.862075629044|14.732306178199|14.518673243111|14.420747878359|14.315275433114|-16.257133464186|-16.257133464186|-16.257133464186|-16.257133464186|-16.736259650487|-16.915843856885|-17.270381967838|-17.296767655488|-17.296767655488|-17.570895404476|15.122759290864|15.122759290864|15.122759290864|15.122759290864|15.122759290864|15.122759290864|15.122759290864|15.122759290864|15.122759290864|15.122759290864|15.122759290864|15.122759290864|14.974220871365|14.974220871365|14.974220871365||||14.974220871365|14.516911744448|14.440066046217|14.440066046217|14.440066046217|14.440066046217|14.107294288718|13.874771770993|13.502553611365|13.502553611365|13.502553611365|13.502553611365|13.502553611365|13.502553611365|13.502553611365|13.502553611365|13.502553611365|13.466170369881|13.434078282004|13.296752843466|13.091948095523|12.898275498508|12.648083558743|12.583426439172|12.259918649335|12.177317749619|12.177317749619|12.177317749619|12.177317749619|12.177317749619|12.004241876204|-13.047097866112||-13.047097866112|-13.047097866112|-13.047097866112|||-13.047097866112|-13.047097866112|-13.047097866112|-13.047097866112|-13.047097866112|-13.047097866112|-13.047097866112|-13.047097866112|-13.047097866112|-13.047097866112|-13.047097866112|-13.050131227114|-13.050131227114|-13.050131227114|-13.050131227114|-13.050131227114|-13.050131227114|-13.050131227114|-13.050131227114|-13.050131227114|-13.050131227114|-13.050131227114|-13.063247959234|12.131013567975|12.131013567975|12.131013567975|12.131013567975|12.131013567975|12.131013567975|12.131013567975|12.131013567975|11.875015187849|11.637418859413|-12.645554992831|-12.645554992831|-12.645554992831|-12.709815318377|-12.709815318377|-12.709815318377|-12.709815318377||-12.709815318377|-12.709815318377|-12.709815318377|-12.709815318377|-12.709815318377|-12.709815318377|-12.709815318377|-12.709815318377|-12.709815318377|-12.709815318377|-12.709815318377|-12.709815318377|-12.709815318377
09564|943698|/equities/nanya-tech|MSCI_EEM|||458.58882350127|458.58882350127|458.58882350127|458.58882350127|458.58882350127|458.58882350127|458.58882350127|458.58882350127|458.58882350127|458.58882350127|458.58882350127|458.58882350127|458.58882350127|458.58882350127|458.58882350127|458.58882350127|458.58882350127|458.58882350127|458.58882350127|458.58882350127|452.59869277919|435.82199483039|435.82199483039|435.82199483039|435.82199483039|435.82199483039|435.82199483039|435.82199483039|431.13554981154|425.65061090172|417.16734544635|405.93593938483|397.37326598315|397.24807331461|-459.15723546481|-459.15723546481|-459.15723546481|-459.15723546481|-459.15723546481|-459.15723546481|-459.15723546481|-471.03581718313|-492.31965069744|-492.31965069744|-492.31965069744|-492.31965069744|-492.31965069744|-492.31965069744|-492.31965069744|-492.31965069744|-492.31965069744|-492.31965069744|-492.31965069744|-492.31965069744||-492.31965069744|-492.31965069744|-492.31965069744|-492.31965069744|-492.31965069744|-492.31965069744|415.38615534168|415.38615534168|415.38615534168|415.38615534168|415.38615534168|415.38615534168|415.38615534168|415.38615534168||366.15128371297|349.22364856997|338.94294285552|-410.84609607553|-410.84609607553|-410.84609607553|-410.84609607553|-410.84609607553|-410.84609607553|347.85823583603|347.85823583603|347.85823583603|342.5369287067|306.76325411856|281.5147267984|-335.25036525765|-335.25036525765|-335.25036525765|-335.25036525765|-335.25036525765|-335.25036525765|-335.25036525765|-344.9170725085|294.17514059191|294.17514059191|294.17514059191|264.16066739742|264.16066739742|252.23407488602|241.40009245188|241.40009245188|231.58343605765|204.95381784183|-248.0991368904||-248.0991368904|-248.0991368904|-248.0991368904|-248.0991368904|-248.0991368904|-248.70558891998|-248.70558891998|-248.70558891998|-248.70558891998|-256.33954324442|-258.36544016192|-258.36544016192|-258.36544016192|-258.36544016192|-258.36544016192|-258.36544016192|-258.36544016192|-258.36544016192|||-260.75403314392|-260.75403314392|-260.75403314392|-270.60991746163|-270.60991746163|-273.6713545427|-273.6713545427|-273.6713545427|-280.71817171411|225.27411287502|225.27411287502|225.27411287502|220.36012541668|-270.88663197479|-270.88663197479|-270.88663197479|-270.88663197479|-270.88663197479|-270.88663197479|-301.87981066501|-301.87981066501|-301.87981066501|-332.97043908662|263.22213062605||263.22213062605|263.22213062605|263.22213062605|263.22213062605||||||||263.22213062605|263.22213062605|263.22213062605|263.22213062605|263.22213062605|263.22213062605|263.22213062605|263.22213062605|263.22213062605|250.13570069561|245.51188966179|238.11114427417|238.11114427417|238.11114427417|238.11114427417|238.11114427417|238.11114427417|238.11114427417|213.20682697131|210.71207710979|210.71207710979|210.71207710979|210.71207710979|210.71207710979|210.71207710979|207.56897456644|191.82663840715|182.77959823017|171.94955358908||170.4932760359|170.4932760359|165.85280992086|165.85280992086||159.39582979542|159.39582979542|159.39582979542|-174.81514946973|-174.81514946973|-174.81514946973|-174.81514946973|-174.81514946973|-174.81514946973|-174.81514946973|-174.81514946973|-174.81514946973|-174.81514946973|-174.81514946973|-174.81514946973|-174.81514946973|-174.81514946973|-174.81514946973|-174.81514946973|-174.81514946973|-174.81514946973|-176.61129564165|-176.61129564165|-178.62366182405|141.92830146911|141.92830146911|141.92830146911|141.92830146911|141.92830146911|141.92830146911|141.92830146911|141.92830146911|129.83700163235|123.40222403594|119.70758883698|119.70758883698|119.70758883698|119.70758883698|115.61122078639|115.61122078639|112.56802309599|110.43669232888|104.15188036543||90.890978183806|90.069243050488|90.069243050488|90.069243050488|84.188047833876|82.739819987745|82.739819987745|82.739819987745|82.739819987745|
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||74.591575530607|74.591575530607|74.591575530607|74.591575530607|73.438045670758|73.438045670758|73.121159211541|72.687952933207|71.666672806551|71.666672806551|70.172230937536|70.169132894297|70.169132894297|70.169132894297||70.169132894297|70.169132894297|70.169132894297|70.169132894297|70.169132894297|70.169132894297|70.169132894297|70.169132894297|70.169132894297|70.169132894297|70.169132894297|70.169132894297|70.169132894297|70.169132894297|70.169132894297|70.169132894297|70.169132894297|70.169132894297|70.136016812836|70.136016812836|70.136016812836|70.136016812836|70.136016812836|70.136016812836|70.136016812836|70.136016812836|70.136016812836|70.136016812836|70.136016812836|69.50780101939|68.04200316716|67.0805565654|66.715253525157|66.715253525157|66.292500051282|66.037856613248|66.037856613248|66.037856613248|66.037856613248|66.037856613248|66.037856613248|65.71095184336|64.830505201661|64.587179207629|63.462441788587||62.397057335425|62.397057335425|62.397057335425|62.397057335425|62.397057335425|62.397057335425|62.397057335425|62.397057335425|62.397057335425||62.397057335425|62.397057335425|62.397057335425|62.397057335425|62.38500079673|62.38500079673|62.38500079673|62.38500079673|62.38500079673|62.38500079673|62.38500079673|62.38500079673|62.38500079673|61.78250142779|60.640002586732|59.310930290204|59.310930290204|57.423257658197||-59.595270345263|-60.274187297349|-61.34258674993|-61.60358370028|-61.855505910455|-61.855505910455|-61.880219078755|-61.880219078755|-61.880219078755|-61.880219078755|-61.880219078755|-61.880219078755|-61.880219078755|-61.880219078755|-61.880219078755|-61.880219078755|-61.880219078755|-61.880219078755|-62.908576118389|-63.134044684794|-63.134044684794|-63.432829368806|58.978986698372|58.978986698372|58.978986698372|58.978986698372|58.978986698372|58.682987378684|-62.545087493244|-62.545087493244|-62.545087493244|-62.545087493244|-62.545087493244|-62.545087493244|-62.545087493244||-62.545087493244|-62.545087493244|-62.545087493244|-62.545087493244|-62.901486569846|-63.396357874435|-63.396357874435|-63.396357874435|-63.790396112383|-63.993994812369|-64.682690775093|-64.682690775093|-64.682690775093|-64.682690775093|-64.682690775093|-64.682690775093|-64.682690775093|-64.682690775093|-64.682690775093|-64.682690775093|-64.682690775093|-64.682690775093|-64.682690775093|-64.682690775093|-66.939883524402|-66.939883524402|-66.939883524402|-66.939883524402|-67.13013664001|-67.13013664001|-67.13013664001|-67.13013664001|-67.13013664001||-67.487930888531|-68.686342218531|-68.686342218531|-68.686342218531|-68.686342218531|-68.686342218531|-68.686342218531|-68.686342218531|64.041999660595|64.041999660595|64.041999660595|64.041999660595|64.041999660595|64.041999660595|64.041999660595|64.041999660595|64.041999660595|64.041999660595|64.041999660595||64.041999660595|64.041999660595|63.501945745794|63.431494672926|62.71718307275|62.71718307275|62.71718307275|61.457208019798|61.457208019798|61.457208019798|61.457208019798||61.457208019798|61.457208019798|61.457208019798|61.457208019798||61.457208019798|60.78800980946|60.201676023233|60.002422372752|59.019415105712|59.019415105712|59.019415105712|59.019415105712|58.938017965833|58.920209609774|58.920209609774|58.888792179151|58.888792179151|58.888792179151|58.888792179151|58.888792179151|58.888792179151|58.888792179151|58.888792179151||58.888792179151|58.888792179151|58.888792179151|58.888792179151|58.888792179151|56.808051873978|56.808051873978|56.808051873978|56.808051873978|56.808051873978|56.808051873978|56.808051873978|56.808051873978|56.808051873978|56.808051873978|56.808051873978|56.808051873978|56.808051873978|56.808051873978|56.808051873978|56.808051873978|56.808051873978|56.808051873978|-60.56528245057|-60.56528245057|-60.56528245057|-60.56528245057|-60.56528245057|-60.56528245057|-60.56528245057|-60.56528245057|-60.56528245057|-61.129825179725|-61.273974278402
09566|27153|/equities/mexichem|MSCI_EEM||-20.862066802594|-20.862066802594|-20.862066802594|-20.862066802594|-20.862066802594|-20.862066802594|-20.862066802594||-21.261184225715|-21.608538426997|-21.905599583124|-22.137817581475|-22.137817581475|-22.137817581475|-22.137817581475|-22.651463305486|-22.678182105467|-22.678182105467|-22.678182105467|-22.678182105467|-22.678182105467|-22.678182105467|-22.701868565265|-23.113187824558|-23.446319830496|-23.530950678816|-23.530950678816|-23.571874693084|-23.571874693084|-23.571874693084|-24.295416279025|22.430346773999|22.430346773999|22.430346773999|22.430346773999|22.430346773999|22.430346773999|22.430346773999|22.430346773999|22.430346773999|22.400346251443|22.400346251443|22.400346251443|22.400346251443|22.362051085317|22.113391112049|21.892457348279|21.892457348279|21.314396706082|21.249330139666|21.21896989392|21.21896989392|21.21896989392|21.12996713372|20.979243322688|20.979243322688|20.979243322688|20.979243322688|20.979243322688|20.979243322688|20.979243322688|-22.991423947739|-22.991423947739|-22.991423947739|-22.991423947739|-22.991423947739|-22.991423947739|-22.991423947739|-22.991423947739|-22.991423947739|-22.991423947739|-23.508248601939|21.386707060417|21.386707060417|21.386707060417|21.386707060417|21.386707060417|21.386707060417|21.386707060417|21.386707060417|21.386707060417|21.386707060417|21.386707060417|21.386707060417|21.386707060417|21.386707060417|21.386707060417|21.386707060417|21.386707060417|21.386707060417|21.386707060417|21.386707060417|21.386707060417|21.386707060417|21.386707060417|21.386707060417|21.386707060417|21.386707060417|21.230229846726|21.012476806387|20.668307812726|20.357008757101|20.313899161536|20.155443750177|19.694208996164||19.694208996164|19.694208996164|19.694208996164|19.694208996164|19.694208996164|19.694208996164|19.694208996164|19.694208996164|19.694208996164|19.505690188893|19.505690188893|19.448938505748|19.448938505748|19.386599162|19.299606777046|19.299606777046|19.299606777046|19.255872977414|19.255872977414|||19.255872977414|18.999781141358|18.999781141358|18.82361907733|18.82361907733|18.1584663366|-20.765023241973|-20.765023241973|-20.765023241973|-20.765023241973|-20.765023241973|-20.765023241973||-20.765023241973|-20.765023241973|-20.765023241973|-20.765023241973|-20.765023241973|-20.987248432345|-21.008053474632|-21.504504182832|-21.572523639977|18.789396097341|18.789396097341|18.789396097341|18.789396097341|18.789396097341|18.789396097341|18.789396097341|18.788772267411|18.781648573463|18.781648573463|18.781648573463|18.781648573463|18.781648573463|18.764134706765|18.764134706765|18.750705734126|17.560229212302|16.553862414559|16.553862414559|16.484503632328||16.484503632328|16.484503632328|16.484503632328|16.484503632328|16.484503632328|16.484503632328|16.351053884598|16.351053884598|16.351053884598|16.351053884598|16.351053884598|16.351053884598|15.959504740076|15.692226666694|15.091362920608|-16.99533374053|-16.99533374053|-16.99533374053|-16.99533374053|-16.99533374053|-16.99533374053||-16.99533374053|-17.283148365349|-17.52571988672|-17.68191152778||-17.779902418087|-17.801002034026|-17.816669155577|-17.880187592484|-18.041874233856|15.895043466182|15.895043466182|15.895043466182||15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182||15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.895043466182|15.082270937597|-18.030590533432|-18.030590533432|-18.226212924516
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||-15246.779102061||-15246.779102061|-15246.779102061|-15246.779102061|-15246.779102061|-15246.779102061|-15346.27860365|-15346.27860365|-15346.27860365|-15346.976226277|-15386.091253712|-15386.091253712|14403.893122871|14403.893122871|14403.893122871|14403.893122871|14403.893122871|14403.893122871|14403.893122871|14403.893122871|14403.893122871|14403.893122871|14403.893122871|14403.893122871|14403.893122871|14403.893122871|14403.893122871|14403.893122871|14403.893122871|14403.893122871|14403.893122871|14400.992358745|14360.264552462||14360.264552462|14360.264552462|14286.571724958|14258.524138843|14256.249043158|14112.706780102|14112.706780102|14112.706780102|14112.706780102|14112.706780102|14112.706780102|14112.706780102|14112.706780102|14107.183021036|14107.183021036|14107.183021036|14107.183021036|13994.592245595|13929.706476044|13929.706476044|13901.396084493|13882.120829208|13882.120829208|13882.120829208|13849.745365787|13831.157006532|13831.157006532|13831.157006532|13831.157006532|13831.157006532|13705.45222948|13646.545016993|13646.545016993|13646.545016993|-14527.411644962|-14527.411644962|-14527.411644962|-14527.411644962||-14527.411644962|-14527.411644962|-14527.411644962|-14527.411644962|-14527.411644962|-14527.411644962|-14527.411644962|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787||-14530.235220787|-14530.235220787|-14530.235220787||-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|||-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14530.235220787|-14647.334889173|-14647.334889173|-14647.334889173|-14647.334889173|-14798.439169598|-14798.439169598|-14798.439169598|-14798.439169598|-15134.48796622|-15352.375518022|-15466.583908914|-15473.122580286|14455.362014653|14455.362014653|14455.362014653|14455.362014653|14455.362014653|14455.362014653|14279.680016281|14189.588906979|14152.87656331|14069.807292567|13989.730325074|13945.181545507|13945.181545507|13945.181545507|13945.181545507|13945.181545507|13945.181545507|13945.181545507|13945.181545507|13945.181545507|13945.181545507|13945.181545507|13945.181545507|13945.181545507|13945.181545507|13945.181545507|13945.181545507|13945.181545507|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664||-14770.982216664|-14770.982216664|-14770.982216664|||-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664||-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14770.982216664|-14778.058292178|-14778.058292178|-14801.686700984|-14801.686700984|-14801.686700984|-14801.686700984|-14801.686700984
09568|103526|/equities/wistron-corp|MSCI_EEM|||173.03285229088|173.03285229088|173.03285229088|173.03285229088|173.03285229088|173.03285229088|173.03285229088|173.03285229088|173.03285229088|173.03285229088|173.03285229088|173.03285229088|173.03285229088|173.03285229088|173.03285229088|170.58435729059|170.58435729059|170.58435729059|170.58435729059|170.58435729059|170.58435729059|170.58435729059|170.58435729059|170.58435729059|170.58435729059|170.58435729059|170.58435729059|170.58435729059|170.58435729059|170.58435729059|168.70484143399|163.60240305883|163.60240305883|163.60240305883|163.60240305883|163.60240305883|163.60240305883|158.39155895426|156.68898126719|156.68898126719|156.68898126719|156.68898126719|156.68898126719|156.68898126719|156.68898126719|151.93220140799|140.56355711999|-158.32056636489|-158.32056636489|-158.32056636489|-158.45893877214|-158.45893877214|-158.45893877214|-161.53770974683||-162.51412194092|-165.40457993435|-172.78286659373|-174.04363672303|-174.04363672303|-174.04363672303|-174.04363672303|-174.04363672303|-174.04363672303|-174.82626302559|-176.06637410567|-176.06637410567|-179.41525068349|-179.41525068349||-179.41525068349|-179.41525068349|-179.41525068349|-179.41525068349|-179.41525068349|-179.41525068349|-185.47530957954|-185.47530957954|-185.47530957954|-193.3336773106|175.27323788814|175.27323788814|166.97026432016|158.99473813351|140.41082014835|133.53984933447|133.53984933447|133.53984933447|133.53984933447|-148.2666675796|-148.2666675796|-148.2666675796|-149.21296397733|133.46406470812|133.46406470812|133.46406470812|133.46406470812|133.46406470812|133.46406470812|133.46406470812|133.46406470812|132.5583635842|132.5583635842|132.5583635842||132.5583635842|132.5583635842|132.5583635842|132.5583635842|132.5583635842|132.5583635842|132.5583635842|131.34262620467|126.79178513551|126.79178513551|126.79178513551|126.79178513551|126.79178513551|123.97442609322|123.97442609322|-134.91505337006|-134.91505337006|-134.91505337006|||-136.08477828541|-136.08477828541|-136.08477828541|-137.48308698379|-138.8145410931|-138.97900639602|-138.97900639602|-138.97900639602|-138.97900639602|-138.97900639602|-138.97900639602|-138.97900639602|-138.97900639602|-138.97900639602|-138.97900639602|-138.97900639602|-138.97900639602|-138.97900639602|-138.97900639602|-139.05139163235|-139.05139163235|-139.05139163235|-139.05139163235|-139.05139163235||-139.05139163235|-139.05139163235|-139.05139163235|-139.05139163235||||||||-139.05139163235|-139.05139163235|-139.05139163235|-139.05139163235|-139.05139163235|-139.05139163235|-139.49554522512|-139.49554522512|-142.05060580569|-145.19511756188|-147.30013062431|-147.93184061013|-147.93184061013|-147.93184061013|-147.93184061013|-148.31315623348|-150.40350692609|-154.08722991788|-156.98581101986|-157.70645668874|-159.60982307252|-159.60982307252|-162.39980341391|146.75918598915|146.75918598915|146.75918598915|144.60084690019|144.60084690019|141.61205211132||-151.5106026573|-151.5106026573|-151.5106026573|-151.5106026573||-151.5106026573|-151.5106026573|-151.5106026573|-151.5106026573|-151.5106026573|-151.59511406367|-152.38346007075|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|-152.85222170284|137.72093171339|137.72093171339|137.72093171339|137.72093171339|-153.97188491223|-153.97188491223|-153.97188491223||-153.97188491223|-153.97188491223|-153.97188491223|-153.97188491223|-153.97188491223|-157.0702282867|-157.0702282867|-162.44472627988|140.0147787656|
09569|100059|/equities/microport|MSCI_EEM||-6.1886183922161|-6.2012426792106|-6.2152696647601|-6.2308552042596|-6.2481724703701|-6.2674138771595|-6.2887932180367|-6.3125480412335|-6.33894228923|-6.3682692314483|-6.400854722802|-6.4370608243061|-6.4772898259773|-6.5219887167231|-6.5716541508851|-6.6268379666207|-6.6881533174379|-6.7562814850127|-6.8319794489847|-6.8910884408935|6.1500222347428|6.1500222347428|6.1500222347428|6.1500222347428|6.1500222347428|6.1500222347428|6.1500222347428|6.1500222347428|6.1500222347428|6.1500222347428|6.1500222347428|6.1500222347428|6.1500222347428|6.1267367256781|6.1267367256781|6.1267367256781|6.1267367256781|6.1267367256781|6.1267367256781|6.1267367256781|6.1267367256781|6.1267367256781|6.1267367256781|6.1267367256781|6.1267367256781|6.1267367256781|6.1267367256781|6.1267367256781|6.1267367256781|6.1267367256781|6.1267367256781|6.1267367256781|5.8158838844117|5.8158838844117|5.8158838844117|5.8158838844117|5.8158838844117|5.8158838844117|5.8158838844117|5.8158838844117|-6.8149002182186|-6.8149002182186||-6.8149002182186|-6.8149002182186|-6.8149002182186|-6.9248892850015|-7.1637658881185|-7.2386288164984|-7.3312541907508||-7.4602821872718|-7.4633113158199|-7.4633113158199|-7.680346039981|-7.6933901124167|-7.6933901124167|-7.8298779916948|-7.8374422420918|-7.8374422420918|-8.0749357927573|-8.1788175358521|-8.4164638799812|-8.5895849003206|-8.5895849003206|-8.5973166639948|-8.6625743635655|-8.7259294155771|-8.7259294155771||-8.7259294155771|-8.7259294155771|-8.7259294155771|-8.7259294155771|-8.7259294155771|-8.9243661434049|-9.1076289316675|-9.256809885928|-9.5373813806873|-9.5373813806873|-9.5373813806873|-9.5373813806873|-9.5817666744133|-9.5817666744133|-9.7258519303954||-9.8548349950221|-9.9714837707311|-10.03053762264|-10.122264245561|-10.210293402728|-10.230351920499|-10.230351920499|-10.230351920499|-10.230351920499|-10.230351920499|-10.230351920499|-10.230351920499|-10.230351920499|-10.230351920499|-10.617613628588|-10.658771323545|-10.658771323545||||-10.658771323545|-10.658771323545|-10.658771323545|-10.658771323545|-10.658771323545|-10.658771323545|-10.658771323545|-10.658771323545|-10.658771323545|-11.300856695554|-11.419704885381|-11.419704885381|-11.419704885381|-11.419704885381|-11.419704885381|-11.487863357155|-11.487863357155|-11.487863357155|-11.487863357155|-11.487863357155|-11.487863357155|-11.487863357155|-12.02762652248|-12.105140483046|-12.197378568809|-12.401938698475|-12.401938698475|-12.401938698475|-12.401938698475|-12.401938698475||||-12.401938698475|-12.401938698475|-12.401938698475|-12.559394099827|-12.559394099827|-12.559394099827|-12.559394099827|-12.658771226269|-12.737523499972|-13.020581607296|-13.225612455076|11.430923232697|11.430923232697|11.430923232697|11.430923232697|11.430923232697|11.430923232697|10.868804147136|10.764722565474|10.764722565474|10.764722565474|10.764722565474|10.764722565474|10.670247108475|10.369563503705|10.369563503705|10.369563503705|10.232848930848|10.133720981293|9.9752452232367|9.7697166234926|9.7697166234926||9.7697166234926|9.7697166234926|9.7697166234926|||-11.198717807228|-11.198717807228|-11.198717807228|-11.198717807228|-11.198717807228|-11.198717807228|-11.198717807228|-11.364131104609|-11.504589702973|-11.722289158672|-11.722289158672|-11.722289158672|-11.722289158672|-11.722289158672|-11.722289158672|-11.722289158672|-11.722289158672|-11.722289158672|-11.722289158672|-11.722289158672|-11.722289158672|-11.722289158672|-11.722289158672|-11.722289158672|-11.974209813906|-12.02690011112|-12.355444813747|-12.584938474252|-12.800370939676|-12.800370939676|-12.800370939676|-12.800370939676|-12.800370939676|-12.881523088287|-13.10879382831|-13.10879382831|-13.671437843443|-13.866041774884|-13.928754942082|-13.928754942082||-14.021394509367|-14.159670405988|-14.159670405988|-14.159670405988|-14.598522563118|-14.931691217575|-15.019101249017|-15.281223679955|-15.920585062983|-15.920585062983|-16.195094588601|13.210280523144|13.210280523144
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM||47.763045624162|47.763045624162|46.870052261777|-57.622474496491|-57.622474496491|-57.622474496491|-57.622474496491|-57.622474496491|-57.622474496491|-57.622474496491|-57.622474496491|-57.622474496491|-57.622474496491|-57.622474496491|-57.622474496491|-57.622474496491|-57.622474496491|-57.622474496491|-57.622474496491|-57.622474496491|-57.622474496491|-57.622474496491|-57.622474496491|-57.622474496491|-57.622474496491|-58.738240274538|-58.738240274538|-60.308043410105|-60.745778968782|-60.745778968782|-60.745778968782|-60.745778968782|-60.745778968782|-60.745778968782|-60.745778968782|-60.745778968782|-60.745778968782|-60.745778968782|-60.745778968782|-60.745778968782|-62.99120908663|-62.99120908663|-64.396899392046|-68.132109935457|-71.900121802946|-74.183470111048|-79.625521294448|-83.592074399259|-83.592074399259|-83.592074399259|-86.835637628002|-93.478487609672|-101.57609899712|-102.59566517088|-105.73129399853|-116.06486465996|-116.06486465996|-119.45818236211|-125.97575656948|-139.52306251589|-141.17840533856|-148.0010019475||107.75915939248|107.75915939248|107.75915939248|107.75915939248|107.75915939248|107.75915939248|107.75915939248||89.021290587452|77.773652817438|73.715172848911|70.829219682976|70.829219682976|69.293581070684|68.106107144645|60.189048560782|56.112198343256|56.112198343256|56.112198343256|56.112198343256|56.112198343256|56.112198343256|56.112198343256|51.887900328905|51.887900328905|50.27544485228||47.421211533156|47.421211533156|47.421211533156|47.421211533156|47.421211533156|47.421211533156|47.421211533156|47.421211533156|46.145790634781|44.917543581492|41.611160467473|40.539514658398|40.539514658398|40.539514658398|40.539514658398||40.539514658398|40.539514658398|40.539514658398|40.539514658398|39.888349027044|38.702611149027|38.525123795618|36.616802437161|36.205337558692|35.467972918292|35.467972918292|35.467972918292|35.467972918292|33.582193767517|-38.714184867288|-38.714184867288|-38.714184867288||||-38.714184867288|-38.714184867288|-38.714184867288|-39.252426053579|-39.678250738311|-40.126945120679|-40.162770809198|-40.162770809198|-40.866410323276|36.108650322922|36.108650322922|36.108650322922|36.108650322922|36.108650322922|36.108650322922|36.108650322922|36.108650322922|36.108650322922|36.108650322922|36.108650322922|36.108650322922|36.108650322922|36.108650322922|36.108650322922|35.698010575472|35.698010575472|35.698010575472|33.97001217438|32.782235978192|32.077144012412||||32.077144012412|32.077144012412|32.077144012412|31.062380854245|29.874868675466|29.185409224029|29.131198532558|29.131198532558|29.131198532558|29.131198532558|29.131198532558|29.131198532558|29.131198532558|29.131198532558|28.482305203865|28.482305203865|28.482305203865|28.482305203865|27.438116562576|27.102351837921|26.980390528361|26.969714092378|26.969714092378|26.969714092378|26.969714092378|26.969714092378|26.969714092378|26.969714092378|26.969714092378|26.969714092378|26.969714092378|26.969714092378||26.969714092378|26.969714092378|26.969714092378|||25.933016166824|-28.301485917018|-28.301485917018|-28.301485917018|-28.606096688295|26.091869946656|26.091869946656|26.091869946656|26.091869946656|26.091869946656|26.091869946656|26.091869946656|-28.0875179996|-28.0875179996|-28.0875179996|-28.0875179996|-28.0875179996|-28.0875179996|-28.0875179996|-28.0875179996|-28.0875179996|-28.0875179996|-28.0875179996|-28.331686416148|-29.052677384835|-29.052677384835|-29.052677384835|-29.052677384835|-29.052677384835|-29.052677384835|-29.052677384835|-29.052677384835|-29.052677384835|-29.052677384835|-29.052677384835|-29.052677384835|-29.052677384835|-29.052677384835|-29.052677384835|-29.052677384835||-29.052677384835|-29.052677384835|-29.052677384835|-29.052677384835|-29.052677384835|-29.052677384835|-29.052677384835|-29.052677384835|-29.052677384835|-29.052677384835|-29.052677384835|-29.052677384835|-29.052677384835
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||-40.248093286853|-40.248093286853|-40.248093286853|-40.248093286853|-40.248093286853|-40.248093286853|-40.248093286853|-40.248093286853|-40.248093286853|-40.248093286853|-40.248093286853|-40.248093286853|-40.248093286853|-40.248093286853|-40.248093286853|-40.248093286853|-40.567882820081|-40.996537416193|-41.330088802883|-41.330088802883|-41.330088802883|-41.330088802883|-41.330088802883|-41.330088802883|-41.330088802883|-41.330088802883|-41.330088802883|-41.330088802883|-41.330088802883|-41.330088802883|-41.330088802883|-41.330088802883|-41.330088802883|-41.587875786433|-42.674306700638|-44.534783493601|38.890968022812|38.890968022812|38.890968022812|38.890968022812|38.890968022812|38.890968022812|38.890968022812|38.890968022812|38.890968022812|38.890968022812|38.890968022812|38.890968022812|38.890968022812|38.890968022812|38.890968022812|38.890968022812||-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014||||-42.14761329014|-42.14761329014|-42.14761329014|-42.14761329014|37.002521793082||37.002521793082|37.002521793082|37.002521793082|37.002521793082|37.002521793082|37.002521793082|35.127243774947|34.298049257659|33.485610006543|32.714012779894|31.242236947685||30.908038297924|30.421224420397|30.421224420397|30.421224420397|30.421224420397||30.421224420397|30.421224420397|29.079139516451|28.514494008837|28.514494008837|28.514494008837|28.514494008837|28.200549517536|27.625053841167|-30.418092605123|-30.418092605123|-30.418092605123|-30.418092605123|-30.418092605123|-30.418092605123|-30.418092605123|-30.418092605123|-30.418092605123|-30.418092605123|-30.521213607269|-30.76912549279|-30.835755070512|-30.835755070512||-30.835755070512|-31.19838563569|-31.19838563569|-31.19838563569|-31.19838563569|-31.19838563569|-31.19838563569|-31.19838563569|-31.19838563569|-31.824873093848|-32.432081677389|-32.436756427499|-33.885285491648|29.36816608795|29.36816608795|28.775739906988|28.768693015852|28.768693015852|28.137436387581|27.829419742039|27.829419742039|27.829419742039|27.829419742039|27.829419742039|27.557133712163|27.32681575284|27.31103573166|27.31103573166|27.31103573166|26.70568748019|26.70568748019|26.70568748019|26.510657387128|26.510657387128|26.510657387128|26.510657387128|25.871841939677|25.627601977177|25.360669105128|25.228521630582|24.902177542939|24.902177542939|24.902177542939|24.902177542939|24.313530942349|24.077321478061|24.077321478061|23.719246383433|23.601001201663|23.601001201663|23.601001201663|23.601001201663|23.601001201663|-24.91344719746|-24.91344719746||-24.91344719746|-24.91344719746|-24.91344719746|-25.11938625815|-25.120137100641|-25.120137100641|-25.120137100641|-25.120137100641|-25.120137100641|-25.120137100641|-25.120137100641|-25.120137100641|-25.120137100641|-25.120137100641|-25.120137100641|-25.120137100641|-25.120137100641|-25.120137100641|-25.120137100641|-25.323487367039|-25.485415187153|-25.485415187153|-25.522734342132|-25.522734342132|-25.746371253899|-25.761524183409|-25.928917710743|-25.928917710743|-26.256575285022|-26.395095545329|-26.395095545329|-26.395095545329|-26.635660814221|-26.828512270114|-27.183902933488|-27.419892313624|-27.68654738813|-28.719497483631|-29.222775240364|-29.508294878409|-29.508294878409|-29.508294878409|-29.508294878409|-29.508294878409|-29.508294878409||-29.508294878409|-29.508294878409|-29.508294878409|-29.508294878409|-29.508294878409|-29.508294878409|-29.508294878409|-29.508294878409|-29.508294878409|-29.508294878409|-29.508294878409|-30.343661849151|-30.70406857293
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||-40.633701145636|-40.908727876241|-40.908727876241|-40.908727876241|-40.908727876241|-40.940807810421|-41.152009636158|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225|-41.575105730225||-41.575105730225|-41.575105730225|-41.575105730225|-42.174563160129|-42.266179763154|-43.423803130878|-43.423803130878||-44.073113750631|-45.036794158281|-46.042546187916|-46.042546187916|-46.042546187916|-46.042546187916|-46.042546187916|-46.042546187916|-46.042546187916|-46.042546187916|-46.042546187916|-46.20564450629|-46.20564450629|-46.20564450629|-46.20564450629|-46.650714125981|-47.606350385204|-48.874833278143||-49.719814066847|-49.995348140884|-50.361497001834|-50.72610715251|-53.176551316756|46.052109147271|46.052109147271|46.052109147271|46.052109147271|45.916233911736|45.280258910107|45.203621299452|-49.120862777209|-49.120862777209|-49.120862777209||-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209||||-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.120862777209|-49.389846809679|-49.606497667425|45.321857925514|45.321857925514|45.321857925514|45.321857925514|45.321857925514|45.321857925514|45.321857925514|45.321857925514|45.321857925514|45.321857925514|45.321857925514|44.859841766467|44.38315862032|44.126654594067||||44.126654594067|44.126654594067|44.126654594067|43.234060041246|42.63784423596|42.509071571923|42.509071571923|42.509071571923|42.13007972781|-46.530993926977|-46.530993926977|-46.530993926977|-46.530993926977|-46.530993926977|-46.530993926977|-46.530993926977|-46.593889979851|42.066650247027|42.066650247027|42.066650247027|42.066650247027|42.066650247027|42.066650247027|42.066650247027|42.066650247027|42.066650247027|41.434055168816|41.358834670145|41.358834670145|41.060367611069|41.060367611069|41.060367611069||41.060367611069|41.060367611069|41.060367611069|||41.060367611069|41.060367611069|41.060367611069|41.060367611069|41.060367611069|41.060367611069|41.060367611069|41.060367611069|41.060367611069|41.060367611069|41.060367611069|41.060367611069|41.060367611069|40.926995581338|40.926995581338|40.81802146664|40.81802146664|40.549041985358|40.549041985358|40.549041985358|40.335228278199|40.335228278199|40.335228278199|40.335228278199|40.335228278199|40.335228278199|40.335228278199|40.335228278199|40.335228278199|40.335228278199|40.335228278199|38.465493780641|38.465493780641|38.465493780641|38.465493780641|38.465493780641|38.465493780641|38.465493780641|38.465493780641|38.465493780641||38.465493780641|38.299438059626|37.713215109824|37.713215109824|37.713215109824|37.713215109824|37.713215109824|37.603570564056|37.140636240404|-41.505789957916|-41.505789957916|-41.505789957916|-41.505789957916
09573|13896|/equities/alpha-bank|MSCI_EEM||-4.9401235767464|-4.9401235767464|-4.9571369696833|4.5215836941241|4.5215836941241|4.5215836941241|4.5215836941241|4.5215836941241|4.5215836941241|4.5215836941241|4.5215836941241|4.4532599646779|4.408289883722|4.408289883722|4.3877591534764|4.3877591534764|4.3806410367715|4.3806410367715|4.3806410367715|4.3806410367715|4.3806410367715|4.3806410367715|4.3806410367715|4.3806410367715|4.3806410367715|4.3806410367715|4.3806410367715|4.3806410367715|4.3806410367715|4.3806410367715|4.3806410367715|4.3576566174547|4.3055074430086|4.2894526561739|4.202169506709|4.1959659710639|4.1467398951576|4.11348884085|4.058209763403|3.9773994137129|3.9117216456026|3.8414131654733|3.8339588392038|-4.17711807048|-4.17711807048|-4.17711807048|-4.17711807048|-4.17711807048|-4.17711807048|-4.17711807048|-4.1985756507149|3.8983904962367|3.8983904962367|3.8983904962367|3.8983904962367|3.8983904962367|3.8983904962367|3.8983904962367|3.8983904962367|3.8983904962367|3.8983904962367|3.8983904962367|3.8983904962367|3.8983904962367|3.8983904962367|3.8983904962367|3.8983904962367|3.8983904962367|3.8983904962367|3.8983904962367|3.8983904962367|3.8983904962367|3.8983904962367|3.8834338325732|3.7768156681318|3.6086283694659|3.5828325248526|3.5828325248526|3.5828325248526|3.5828325248526|3.5828325248526|3.5828325248526|3.5828325248526|3.5828325248526||3.5590359874087|3.5049889538413|3.5049889538413|3.4093766315917|3.4003431588535|3.4003431588535|3.4003431588535|3.4003431588535|3.4003431588535|3.4003431588535|3.4003431588535|3.4003431588535|3.4003431588535|3.4003431588535|3.4003431588535|3.4003431588535|3.4003431588535|3.3641390884916|3.3641390884916|3.3641390884916||3.3641390884916|3.3641390884916|3.3641390884916|3.3641390884916|3.3641390884916|3.3641390884916|3.3641390884916|3.3641390884916|3.3641390884916|3.3641390884916|3.3363816812941|3.3363816812941|3.3066463288674|||3.2946868468962|3.2946868468962|-3.4928042705801|||-3.4928042705801|-3.4928042705801|-3.4928042705801|-3.4928042705801|-3.554504718598|-3.6166145911776||-3.6166145911776|-3.6166145911776|-3.6166145911776|-3.6521829356709|-3.7729203762558|-3.7729203762558|-3.7729203762558|-3.7959137225178|-3.7959137225178|-3.7959137225178|-3.7959137225178|-3.7959137225178|-3.7959137225178|-3.7959137225178|-3.7959137225178|-3.7959137225178|-4.0414596425192|-4.1110787377334|-4.1110787377334|-4.1110787377334|-4.1110787377334||-4.1337542120589|-4.2353129413574|-4.2353129413574|-4.2353129413574|-4.3311256464819|-4.4024727539331|-4.5473031154507|4.0089827105181|4.0089827105181|4.0089827105181|4.0089827105181|4.0089827105181|4.0089827105181|4.0089827105181|3.8877393282388|3.8877393282388|3.8877393282388|3.8877393282388|3.7493215045371|3.7133563802244|3.7133563802244|3.7133563802244|3.7133563802244|3.7133563802244|3.7133563802244|3.7133563802244|3.7133563802244|3.7133563802244|3.7133563802244|3.6299515218207|3.6081871096819|3.6081871096819|3.5480967433949||3.5158296328672|3.4407551533523||3.4151081070729|3.4151081070729|3.4151081070729||||3.4151081070729|3.3358421971872|-3.5756889170045|-3.5756889170045|-3.5756889170045|-3.5756889170045|-3.5756889170045|-3.5756889170045|-3.5756889170045|-3.5756889170045|-3.6424322333197|-3.685646808397|-3.6858457155061|-3.6858457155061|-3.6858457155061|-3.6858457155061|-3.6858457155061|-3.6858457155061|-3.6858457155061|-3.6858457155061|-3.6858457155061|-3.6858457155061|-3.6858457155061|-3.6858457155061|-3.6858457155061|-3.6858457155061|-3.6858457155061|-3.6858457155061|-3.6858457155061|-3.6858457155061|-3.6858457155061|-3.6858457155061|-3.6858457155061|-3.6858457155061|-3.6858457155061|-3.6969376231637||-3.6969376231637|-3.6969376231637|-3.6969376231637||-3.6969376231637|-3.6969376231637|-3.6969376231637|-3.6969376231637|-3.6969376231637|-3.6969376231637|-3.6969376231637|-3.8180418307479|3.5283668834753|3.5283668834753|3.5283668834753|3.5283668834753
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|||654.46726180293|654.46726180293|654.46726180293|654.46726180293|654.46726180293|654.46726180293|654.46726180293|654.46726180293|654.46726180293|654.46726180293|654.46726180293|654.46726180293|653.23563138896|653.23563138896|653.23563138896|653.23563138896|653.23563138896|653.23563138896|653.23563138896|653.23563138896||653.23563138896|652.70625709884|650.11806344316|649.46451493684|646.90501659649|641.5055739961|638.89508221789|638.08351730176|638.08351730176|638.08351730176|638.08351730176|638.08351730176|638.08351730176|638.08351730176|638.08351730176|638.08351730176|636.75946366863|633.01051518736|628.01168354151|-645.84674208141|-645.84674208141|-645.84674208141|-645.84674208141|-645.84674208141|-645.84674208141|-646.88526897935|-647.31696553261|-647.35218392512|-647.39131547235|-648.60146163595|-649.1868421173|-649.1868421173|-649.1868421173|-649.1868421173|-649.1868421173|-649.1868421173|-649.1868421173|-649.1868421173|-649.1868421173|-650.31871346366|-653.5207927374|-656.02310304156|-657.99148523649|-657.99148523649|-662.60165026277|-668.22405584752|-668.4911896945|-668.4911896945|-668.4911896945|-668.4911896945|-668.4911896945||-668.4911896945|-668.4911896945|-668.4911896945|-668.4911896945|-668.4911896945|-668.71243299389|-672.42694963066|-672.42694963066|-672.42694963066|-672.42694963066|-672.42694963066|||||-672.42694963066|-672.42694963066|-672.42694963066|-672.42694963066|-672.42694963066|-672.42694963066|-677.97438847851|-683.08265386501|661.79162329008|661.79162329008|661.79162329008|661.79162329008|661.79162329008|661.79162329008|661.79162329008|661.79162329008|661.79162329008|661.79162329008|661.79162329008|661.79162329008|661.79162329008|661.79162329008|661.79162329008|661.79162329008|661.79162329008|653.99069254454|653.54521393838|640.9391265982|-668.05072315181|-668.05072315181|-668.05072315181|-668.05072315181|-668.05072315181|-668.05072315181|-668.05072315181|-668.05072315181|-668.05072315181|-668.05072315181|-668.05072315181|-668.05072315181|-668.05072315181|-671.71813273921|672.12971803271|672.12971803271|671.3638494231||||671.3638494231|671.08278384513|671.08278384513|671.08278384513|669.6475376057|668.44170845078|-693.9588430308|-693.9588430308|-693.9588430308|-693.9588430308|-693.9588430308|-693.9588430308|-693.9588430308||||-705.50982558978|-706.1602785059|-706.1602785059|-708.87462814588|-708.87462814588|-708.87462814588|-708.87462814588|-708.87462814588|-708.87462814588|-708.87462814588|-708.87462814588|-708.87462814588|-708.87462814588|-708.87462814588|-708.87462814588|-708.87462814588|-708.87462814588|-712.36069793986|-715.28966437762|-719.3891143726|-719.3891143726|-719.3891143726|-720.65457152511|-722.13824370457|-722.13824370457|-722.13824370457|-722.13824370457||-722.13824370457|-725.04249300507|-725.04721445008|-725.49690494454|-729.76143532412|-729.76143532412|-729.76143532412|-729.76143532412|-729.76143532412|-734.56826147124||-736.63140163471|-738.64600181634|721.75289809619|721.75289809619|721.75289809619|721.75289809619|721.75289809619|721.75289809619|721.75289809619|721.75289809619|721.75289809619|721.75289809619|721.75289809619|721.75289809619|717.39210899577|705.82456555085|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-721.9582906804|-723.34019405599|-723.34019405599|-723.34019405599|-723.34019405599|-723.34019405599|-723.34019405599|-723.34019405599|-723.34019405599|-723.34019405599|-723.34019405599|-723.34019405599|-723.34019405599
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH||-25.470256078598|-25.908217674858|-25.908217674858|-26.576908595437|-27.098776319726|-27.098776319726|-27.223084744595|-27.232316662628|-27.271942783392|-27.271942783392|-27.271942783392|-27.914379624301|-28.655777211755|-28.655777211755|-28.909752682149|-29.073892002856|-29.073892002856|-29.322103056152|-30.222336169569|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338|-30.568643968338||-30.568643968338|-31.050715253347|-31.510794954823|-32.195327791159|-32.865919890872|-33.118800391612|-33.996444002188||-35.43716056192|-35.651338286991|-35.651338286991|-35.651338286991|-35.651338286991|-35.651338286991|-37.38037585748|-37.802191387144|-37.802191387144|-39.474658368393|-40.620730901608|-41.476366812265|35.816070255973|35.816070255973|35.816070255973|35.816070255973|35.816070255973|35.816070255973||35.816070255973|35.816070255973|35.816070255973|35.816070255973|35.816070255973|35.816070255973|35.816070255973|35.816070255973|35.816070255973|34.5056310068|32.314163025219|-39.359969707894|-39.359969707894|-39.359969707894|-39.463298581891||-39.772555217536|-39.793562212089|-39.793562212089|-39.793562212089|-39.793562212089|-39.793562212089|-39.834937434023|-39.834937434023|-39.834937434023|-39.834937434023|-39.834937434023|-39.834937434023|-39.834937434023|-39.834937434023|-39.834937434023|-39.834937434023|-39.834937434023||||-39.834937434023|-39.834937434023|-39.834937434023|-39.993261925186|-40.132301919842|-40.132301919842|-40.132301919842|-40.132301919842|-40.132301919842|-41.564779300584|-42.158643107827|-42.566270992949|-43.097496306694|-43.097496306694|-43.723883827302|-43.86765078237|-44.251675404017|-44.251675404017|-44.251675404017|-45.266308030492|-46.401451968491|-47.122723790606|-47.876842284901|40.361447364728|40.361447364728|40.361447364728|40.361447364728|40.361447364728|40.361447364728|38.998275790657||||37.607009128834|37.607009128834|35.793343018718|35.384825016865|35.087583199484|34.250647270396|34.065157581725|34.065157581725|34.065157581725|34.065157581725|34.065157581725|34.065157581725|34.065157581725|34.065157581725|34.065157581725|34.065157581725|34.065157581725|31.87795138509|-34.382447602347|-34.382447602347|-34.382447602347|-34.382447602347|-34.382447602347|-34.382447602347|-34.382447602347|-34.382447602347|-34.382447602347|-34.382447602347|-34.382447602347|-34.382447602347|-34.382447602347|-34.382447602347||-34.382447602347|-34.382447602347|-34.382447602347|||-34.382447602347|-34.382447602347|-34.382447602347|-34.382447602347|-34.382447602347|-34.909386080719|-35.879318151449|-36.08146382435|-36.112736183889|-36.613042149816|-37.141156816785|-37.447922954268|-37.447922954268|-37.447922954268|-37.672374418865|-37.672374418865|-37.866394845656|-37.866394845656|-37.866394845656|-37.866394845656|-37.866394845656|-37.866394845656|-37.866394845656|-37.866394845656|32.836779090415|32.836779090415|32.836779090415|32.836779090415|32.836779090415|32.836779090415|32.836779090415|32.836779090415|32.836779090415|32.836779090415|32.836779090415|32.384197734738|31.933555098535|31.310615826714|-35.57016791685|-35.57016791685||-35.57016791685|-35.57016791685|-35.57016791685|-35.57016791685|-35.57016791685|-35.57016791685|-35.57016791685|-35.57016791685|-36.614158646359|-36.614158646359|-37.180812125458|31.337439140959|31.337439140959
09576|103249|/equities/synnex|MSCI_EEM|||87.365072671003|86.405639268102|84.698934344526|84.698934344526|84.687706183588|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|84.354264773087|-94.543125381647|-94.543125381647|-94.543125381647|-94.543125381647|-94.543125381647|-94.543125381647|-94.543125381647|-94.543125381647|-94.543125381647|-94.543125381647|-94.543125381647|-94.543125381647|-94.543125381647|-94.543125381647|-94.543125381647|-94.543125381647|-94.770135922099||84.788827432741|84.788827432741|84.788827432741|84.788827432741|84.788827432741|83.950943849812|83.950943849812|83.950943849812|83.950943849812|83.950943849812|83.950943849812|83.950943849812|83.950943849812|83.950943849812||83.670538968075|83.670538968075|83.670538968075|83.670538968075|83.670538968075|83.670538968075|83.670538968075|83.670538968075|83.670538968075|83.670538968075|83.670538968075|83.670538968075|82.300599277272|80.800886423355|80.800886423355|80.800886423355|79.500988305681|78.883222398414|78.883222398414|78.883222398414|78.883222398414|78.883222398414|78.883222398414|78.883222398414|78.883222398414|78.883222398414|78.883222398414|78.883222398414|78.451816164547|78.451816164547|78.451816164547|78.451816164547|78.451816164547|78.451816164547||78.451816164547|78.451816164547|78.451816164547|78.451816164547|78.451816164547|78.451816164547|78.451816164547|78.296462574594|78.129402945432|77.404890296627|76.410990659583|76.24258147565|76.24258147565|74.84730774923|74.065817715747|74.065817715747|73.623130032335|73.621590804208|||73.621590804208|73.621590804208|73.621590804208|73.621590804208|73.621590804208|73.621590804208|72.512876721608|71.882784735505|71.882784735505|71.882784735505|71.882784735505|71.882784735505|70.619762936504|67.255289015143|66.944806072265|66.944806072265|66.944806072265|66.944806072265|66.944806072265|66.944806072265|66.944806072265|66.944806072265|66.944806072265|66.944806072265||66.944806072265|66.077560607096|65.358590594563|65.358590594563||||||||65.358590594563|63.420656300952|63.0452602878|63.0452602878|63.0452602878|63.0452602878|63.0452602878|63.0452602878|63.0452602878|63.0452602878|63.0452602878|63.0452602878|63.0452602878|63.0452602878|61.699201641553|61.699201641553|61.699201641553|61.699201641553|61.699201641553|61.599113104601|61.304569268512|60.771741258091|59.818605170191|59.404005829427|58.587782771426|57.541981492923|-61.423689184303|-61.423689184303|-61.423689184303||-61.586059588783|-61.586059588783|-61.586059588783|-61.712514603399||-61.712514603399|-61.712514603399|-61.712514603399|-61.712514603399|-61.712514603399|-62.430571145771|58.403230822948|58.403230822948|58.403230822948|58.403230822948|58.403230822948|58.403230822948|58.403230822948|58.403230822948|58.403230822948|58.403230822948|58.403230822948|58.403230822948|58.403230822948|57.864701550169|56.971891289468|56.70302209486|56.70302209486|56.70302209486|56.70302209486|56.70302209486|56.70302209486|56.70302209486|56.70302209486|56.70302209486|56.70302209486|-58.75009580269|-58.75009580269|-58.75009580269|-58.75009580269|-58.75009580269|-59.527885920632|-59.992095848839|-60.791218330375|-60.862464006202|-61.063848980551|-61.743164813392|-62.153516756023||-62.374132956353|-62.374132956353|-62.374132956353|-62.374132956353|-62.529262186962|-62.529262186962|-62.529262186962|-62.529262186962|-62.529262186962|
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|||26.950568048105|26.950568048105|26.950568048105|26.950568048105|26.950568048105|26.950568048105|26.079962052252|26.079962052252|26.079962052252|25.325875314865|25.325875314865|25.325875314865|24.950971639591|24.778858225034|24.73762050435|24.564022125636|23.846135101754|23.684593476673|23.492400109793|23.492400109793|23.108221941552|-24.645327593435|-24.645327593435|-24.645327593435|-24.645327593435|-24.645327593435|-24.645327593435|-24.645327593435|-24.645327593435|-24.645327593435|-24.645327593435|-24.645327593435|-24.645327593435|-24.789251991499|-24.871391398364|-24.989824695034|23.178544077502|23.178544077502|23.178544077502|23.178544077502|23.178544077502|23.178544077502|23.178544077502|23.178544077502|23.064223523147|23.064223523147|23.064223523147|22.713025352698|22.669943224257|22.669943224257|22.669943224257|22.669943224257|22.669943224257|22.669943224257||22.669943224257|22.376509389864|22.376509389864|22.376509389864|22.376509389864|22.376509389864|22.376509389864|22.376509389864|22.204455598181|22.021617288926|21.87401853175|21.754465480325|21.710516606964|21.498169465317||21.498169465317|21.484077607541|21.354530929359|21.324478174615|21.271643348721|20.821780588631|20.821780588631|20.304755637385|20.27308962764|20.27308962764|20.27308962764|20.003432728865|-20.858313724443|-20.858313724443|-20.858313724443|-20.858313724443|-20.900904413776|-20.92600509493|-20.941432251122|-20.941432251122|-20.941432251122|-20.941432251122|-20.941432251122|-20.941432251122|-21.146036216049|-21.228929807112|-21.293255277658|-21.534173272477|-21.615889210086|-21.615889210086|-21.615889210086|-21.615889210086|-21.623209152598|-21.75533967845||20.851602866544|20.851602866544|20.851602866544|20.851602866544|20.851602866544|20.851602866544|20.851602866544|20.851602866544|20.851602866544|20.646226064246|20.645806356582|20.559228734079|20.463032541345|20.359916722419|20.359916722419|-21.143747838716|-21.143747838716|-21.143747838716|||-21.143747838716|-21.143747838716|-21.143747838716|-21.143747838716|-21.143747838716|-21.143747838716|-21.143747838716|-21.143747838716|-21.143747838716|-21.428551281515|-21.428551281515|-21.428551281515|-21.428551281515|-21.428551281515|-21.428551281515|-21.428551281515|-21.428551281515|-21.428551281515|-21.428551281515|-21.728944766327|-21.82524088553|-21.82524088553|-22.003046127727|-22.120050108621||20.961666916391|20.961666916391|20.918518965532|20.634466216619||||||||-20.885182740043|-20.885182740043|-20.885182740043|-20.885182740043|-20.885182740043|-20.885182740043|-20.885182740043|-20.885182740043|-20.885182740043|-20.885182740043|-20.885182740043|-20.885182740043|-20.885182740043|-20.885182740043|-20.902980885848|-20.972756794144|20.272072047457|20.272072047457|20.272072047457|20.272072047457|20.272072047457|20.272072047457|20.272072047457|20.272072047457|20.272072047457|20.272072047457|20.272072047457|20.272072047457|20.272072047457||20.272072047457|20.272072047457|20.272072047457|20.272072047457||20.272072047457|20.272072047457|20.272072047457|20.024525238921|19.925647213932|19.925647213932|19.909749764567|19.909749764567|19.883055760205|19.780735689898|19.780735689898|19.780735689898|19.780735689898|19.740022026654|19.740022026654|19.740022026654|19.740022026654|19.740022026654|19.740022026654|19.740022026654|19.740022026654|19.740022026654|19.740022026654|19.740022026654|19.740022026654|19.740022026654|19.740022026654|19.740022026654|19.740022026654|19.740022026654|19.740022026654|19.740022026654|19.740022026654|19.676100822966|19.676100822966|19.676100822966|19.676100822966|19.676100822966|19.676100822966|19.676100822966|19.676100822966|19.676100822966|19.676100822966||19.676100822966|19.676100822966|19.676100822966|19.676100822966|19.676100822966|19.676100822966|19.676100822966|19.676100822966|19.676100822966|
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||2.869716420373|2.869716420373|2.869716420373|2.869716420373|2.869716420373|2.869716420373|2.869716420373|2.869716420373|2.869716420373|2.869716420373|2.869716420373|2.869716420373|2.8457960448891|2.8447269825165|2.8447269825165|2.8447269825165|2.8358076179496|2.791213173983|2.791213173983|2.7857923720915|2.7786018405234|2.7786018405234|2.7276322154032|2.7276322154032|2.7276322154032|2.7276322154032|2.7276322154032|2.7276322154032|2.7276322154032|2.7276322154032|2.7276322154032|2.7276322154032|2.7276322154032|2.7276322154032|2.7276322154032|2.7276322154032|2.7276322154032|2.7276322154032|2.7276322154032|2.7198690471635|2.6837396525803|2.6837396525803|2.6837396525803|2.6837396525803|2.6837396525803|2.6837396525803|2.6837396525803|2.6619328153865|-2.8998497035434|-2.8998497035434|-2.8998497035434|-2.8998497035434|-2.8998497035434|-2.8998497035434|-2.8998497035434|-2.8998497035434|-2.8998497035434|-2.8998497035434|-2.8998497035434|-2.934757202131|-2.934757202131|-2.934757202131||-2.934757202131|-2.9563969431789|-2.9832188220456|-3.0169097948554|-3.0487886588312|-3.0908762791131|-3.0931958995896||-3.1407733319686|-3.1653036274829|-3.2414484728617|-3.2865754511516|-3.2865754511516|-3.2865754511516|-3.2961949669167|-3.3307721838736|-3.3403024524873|-3.3574364119739|-3.3574364119739|-3.3574364119739|-3.3574364119739|-3.3574364119739|-3.3574364119739|-3.3574364119739|-3.3993739081721|-3.4109709476211||-3.4666342839906|-3.5868158324239|-3.6101920362255|-3.6101920362255|-3.6101920362255|-3.6101920362255|-3.6101920362255|-3.6101920362255|-3.6101920362255|-3.6101920362255|-3.6101920362255|-3.6101920362255|-3.6101920362255|-3.6101920362255|-3.6101920362255||-3.6101920362255|-3.6101920362255|-3.6101920362255|-3.6101920362255|-3.6101920362255|-3.6101920362255|-3.6101920362255|-3.6101920362255|-3.6101920362255|-3.6101920362255|3.280220620006|3.280220620006|3.280220620006|3.280220620006|3.280220620006|3.280220620006|3.280220620006||||3.280220620006|3.280220620006|3.280220620006|3.280220620006|3.280220620006|3.280220620006|3.2408007694281|3.179332428135|3.179332428135|3.179332428135|3.179332428135|3.179332428135|3.179332428135|3.179332428135|3.179332428135|3.179332428135|3.041480453983|3.0013696503806|3.0013696503806|3.0013696503806|3.0013696503806|3.0013696503806|3.0013696503806|3.0013696503806|3.0013696503806|3.0013696503806|3.0013696503806|3.0013696503806|3.0013696503806|2.9824381526083||||2.9824381526083|2.9824381526083|2.9824381526083|2.9824381526083|2.9824381526083|2.9824381526083|2.9824381526083|2.9824381526083|2.9824381526083|2.9824381526083|2.9824381526083|2.9824381526083|2.9604868288139|2.9045249678212|2.9045249678212|2.9045249678212|2.9045249678212|2.9045249678212|2.9005477686452|2.9005477686452|2.9005477686452|2.9005477686452|2.9005477686452|2.9005477686452|2.9005477686452|2.8489419508562|-3.0918954785367|-3.0918954785367|-3.0918954785367|-3.0918954785367|-3.0918954785367|-3.0918954785367||-3.0918954785367|-3.0918954785367|-3.0918954785367|||-3.0918954785367|-3.0918954785367|-3.0918954785367|-3.0918954785367|-3.0918954785367|-3.0918954785367|-3.1134505769708|-3.1134505769708|-3.1134505769708|-3.1310561918658|-3.1737109950325|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245||2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.9509634772245|2.8855148862141|2.8822388196806|2.8172701245007|2.8172701245007
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||36.639459412877|36.639459412877|36.639459412877|36.411163557685|36.411163557685|36.165313549745|35.37597510098|35.294355887822|34.965422505284|34.965422505284|34.965422505284|34.959356380993|34.709949607091|34.709949607091||33.947721607637|33.591356205887|32.763729015927|-36.066787502895|-36.066787502895|-36.066787502895|-36.066787502895|-36.066787502895|-36.066787502895|-36.066787502895|-36.066787502895|-36.066787502895|-36.066787502895|-36.066787502895|-36.066787502895|-36.066787502895|-36.066787502895|-36.066787502895|-36.291984741037|33.284152494027|33.284152494027|33.284152494027|33.284152494027|33.284152494027|33.284152494027|33.015725756303|32.515623251736|32.515623251736|32.515623251736|32.515623251736|32.515623251736|32.381803689334|31.877255446804|31.877255446804|31.877255446804|31.877255446804|31.460280956043|30.896981094958|30.595344506519|30.595344506519|30.25871738992|29.295796866791|28.898663727858|27.996435456338|27.996435456338|27.903817394113|-30.33385679203|-30.33385679203|-30.33385679203|-30.33385679203|-30.33385679203|-30.33385679203|-30.33385679203|-30.33385679203|-30.33385679203|-30.33385679203|-30.33385679203|-30.33385679203|-30.33385679203|-31.451965569454|-31.451965569454|-31.451965569454|-31.451965569454|-31.451965569454|-31.451965569454|-32.076073062638||-32.430636710833|-32.672206030597|-32.672206030597|-33.307452637078|30.704593687031|30.704593687031|30.704593687031|30.704593687031|30.704593687031|30.704593687031|30.704593687031|30.704593687031|30.704593687031|30.704593687031|30.704593687031|30.704593687031|30.704593687031|30.704593687031|30.704593687031|30.704593687031|30.704593687031|30.704593687031|30.704593687031||30.704593687031|30.704593687031|30.704593687031|30.704593687031|30.572328387337|30.570631247775|30.570631247775||30.570631247775|30.570631247775|30.570631247775|30.533482266815|30.523063119733|30.523063119733|30.049514594435|29.067793968385|-32.122210334555|-32.122210334555|-32.122210334555||-32.122210334555|-32.122210334555|-32.122210334555|-32.122210334555|-32.122210334555|-32.122210334555|-32.122210334555|-32.122210334555|-32.122210334555|-32.122210334555|-32.122210334555|-32.122210334555|-32.122210334555|-32.122210334555|-32.122210334555|-32.122210334555|29.461147742789|29.461147742789|29.461147742789|29.461147742789|29.461147742789|29.461147742789|29.461147742789|29.461147742789|29.461147742789|29.461147742789|29.461147742789|29.461147742789|29.461147742789|29.461147742789|29.461147742789|29.461147742789|||29.461147742789|29.461147742789|29.366275846209|29.261884397006|29.261884397006|28.848759644269|28.197511347399|27.940877147499|27.940877147499|27.09486367524|27.016999046012|27.016999046012|27.016999046012|26.994443566716|26.334936202804|26.255484754554|25.846094642206|24.833438487101|24.393849721062|24.393849721062|24.393849721062|24.393849721062|24.299277268635|24.218578604106|24.218578604106|24.218578604106|24.218578604106|24.218578604106|24.218578604106|24.218578604106|24.218578604106|||24.218578604106|24.218578604106|24.218578604106|||24.218578604106|24.218578604106|24.218578604106|24.218578604106|24.218578604106|24.218578604106|24.218578604106|24.218578604106|24.218578604106|24.218578604106|24.218578604106|24.218578604106|24.218578604106|24.218578604106|23.891754127481|23.503060103498|23.098400487991|22.947666687537|22.661297209581|22.562551904078|22.154042164878|21.958419508773|21.958419508773||21.958419508773|21.958419508773|21.86241520228|21.636660353249|21.636660353249|21.636660353249|21.636660353249|21.180432708071|20.7552381884|-22.457430317692|-22.457430317692|-22.457430317692|-22.457430317692|-22.457430317692|-22.457430317692|-22.457430317692|-22.457430317692|-22.457430317692|-22.457430317692|-22.457430317692|-22.457430317692|-22.493848723825|-22.493848723825|-22.493848723825|-22.493848723825|-22.493848723825|-22.493848723825|-22.493848723825|-22.493848723825
09580|101623|/equities/united-tractor|MSCI_EEM||-26219.192216622|-26371.996563731|-26371.996563731|-26653.607293034|24542.006322368|24542.006322368|24542.006322368|24542.006322368|24542.006322368|24542.006322368|24438.896694282|24438.896694282|23826.551882535|23711.44653615|23471.051706834|23416.267539301|23416.267539301|23313.908377001|23096.009307779|-24879.714985585|-24879.714985585|-24879.714985585|-24879.714985585||-24879.714985585|-24879.714985585|-24879.714985585|-24879.714985585|-24879.714985585||-24879.714985585|-25019.127761761|-25153.197513068|-25494.080950711|-25494.080950711|-25494.080950711|-25722.589945234|-25859.822161371|-25977.580179301|-26046.423428397|-26046.423428397|-26046.423428397|24472.065803024|24472.065803024|24472.065803024|24472.065803024|24472.065803024|24472.065803024|24472.065803024|24472.065803024|24472.065803024|24472.065803024|24284.239781138|23907.488645708|22901.376273009|22208.473636677|21887.467452688|21887.467452688|21573.574947431|21337.305497145|20947.006107939|-23623.520857561|-23623.520857561|-23623.520857561|-23623.520857561|-23623.520857561|-23623.520857561|-23623.520857561|-23623.520857561|-23623.520857561|-23623.520857561|-23623.520857561|-23623.520857561||-23623.520857561|-23623.520857561|-23623.520857561|-23623.520857561|-23623.520857561|-23623.520857561|-24310.856508401|-24655.118342668|-25200.131491853|-25477.923879837||-26415.748755374|||-26766.579225479|-26766.579225479|-26766.579225479|-27547.58802831|-27941.7644759|-28915.849417667|-29045.388241852|||-29572.653602058|-29594.615113398|-30181.516792664|-31260.018658516|-31566.998343846|-31566.998343846|-31570.275937607|-31705.862152897||-31999.569058774|-32830.332171326|-32830.332171326|30374.93872246|30374.93872246|30374.93872246|30208.265247178|29684.183607976|29233.815119973|29227.850133304|28962.889037004|28575.432263338|28377.355103857|28377.355103857|28377.355103857|28377.355103857|28377.355103857|28377.355103857|28377.355103857||28377.355103857|28377.355103857|28111.601878114|28111.601878114|28111.601878114|28111.601878114|28111.601878114||||||28111.601878114|28111.601878114|28111.601878114|28111.601878114|28111.601878114|28111.601878114|28111.601878114|28111.601878114|28111.601878114|28111.601878114|28111.601878114|28111.601878114|28111.601878114|28111.601878114|28111.601878114|27536.502086793|27328.057874214|27171.453193572|26794.670215079|25846.855794533|||25606.612092016|25606.612092016|24232.346768906|-28098.142511717|-28098.142511717|-28098.142511717|-28098.142511717|-28098.142511717|-28098.142511717|-28098.142511717|-28098.142511717|-28098.142511717|-28464.602790797|-29602.336434219|-30515.75642554|-30515.75642554|-30515.75642554|-31324.451583933|29273.180027537|29273.180027537||29273.180027537|29273.180027537|29235.786004059|29235.786004059|29235.786004059|29235.786004059|29235.786004059|28502.262226732|28240.013585258|-30156.712410265|||-30156.712410265|-30156.712410265|||-30156.712410265|-30156.712410265|-30156.712410265|-30156.712410265|-30156.712410265|-30156.712410265|-30551.902678073|-30952.114086748|28400.37090336|28400.37090336|28400.37090336|28400.37090336|28400.37090336|28400.37090336|27649.023225955|26941.970251062|26599.119000084|26599.119000084|26599.119000084|26568.806856962|26568.806856962|26568.806856962|26568.806856962|26568.806856962|26568.806856962|26568.806856962|26568.806856962|26568.806856962|26568.806856962|26568.806856962|26248.674285513|26086.026983904|25823.363315449|25758.080605486|25758.080605486|25758.080605486|25758.080605486|25758.080605486|25758.080605486|25758.080605486|25758.080605486|25749.256228318|25307.506920353|25179.174355948|25044.58711903|25044.58711903|25044.58711903|25044.58711903|25044.58711903|25044.58711903|25044.58711903|25044.58711903|25044.58711903|25044.58711903
09581|101899|/equities/weibo-corp|MSCI_EEM||-6.8461340040679|-6.8739440022558|-6.8739440022558|-6.8739440022558|-6.8739440022558|-6.8739440022558|-6.8739440022558|-6.9099376266367|-6.9932639935686|-7.0070564296448|-7.0070564296448|-7.0070564296448|-7.0611737598538|-7.1140820836094||-7.2173135385543|-7.2206260479854|-7.2775345419696|-7.2998495471534|-7.3923881994416|-7.4982091836057|-7.5233304836111|-7.5233304836111|-7.5233304836111|-7.5233304836111|-7.6767560219054|-7.7677844338158|-8.0364315868576|-8.0364315868576|-8.0865904623887|-8.1014895764348|-8.1644328266776|7.7202462963016|7.7202462963016|7.7202462963016|7.7202462963016|7.7202462963016|7.7202462963016|7.7202462963016|7.7202462963016|7.5897121751475|7.5559247162792|7.539937543825|7.539937543825|7.539937543825|7.539937543825|7.539937543825|7.539937543825|7.539937543825|7.4529861343742|7.3477339287845|7.3477339287845|7.3477339287845|7.2911349816043|7.2911349816043|7.2911349816043|7.2307055043864|7.170228168665|-7.6059248323592|-7.6059248323592||-7.6059248323592|-7.6059248323592|-7.6059248323592|-7.6059248323592|-7.6059248323592|-7.6882499981095|-7.7750307100999|-7.7750307100999|-7.8622562905139||-7.8816737091085|-8.011581914904|-8.0573133553424|-8.1263866289051|-8.1263866289051|-8.1263866289051|-8.2295511808405|-8.2295511808405|-8.2572790877035|-8.4114213802208|-8.4215480213671|-8.4215480213671|-8.4215480213671|-8.4215480213671|-8.4215480213671|-8.455997719291|-8.5569646342181|-8.5569646342181||-8.5569646342181|-8.7107944470404|-8.8088167391808|-8.8088167391808|-8.8088167391808|-8.8088167391808|-8.8088167391808|-8.8088167391808|-8.8088167391808|-8.8088167391808|-8.8088167391808|-8.8088167391808|-8.8088167391808|-8.8088167391808|-8.8088167391808|-8.8088167391808|-8.8088167391808|-8.8088167391808|-8.8431303459838|-9.0676444325662|-9.0718273359114|-9.1339745209807|-9.2749720333013|-9.4242763023609|-9.4242763023609|-9.4242763023609|-9.4242763023609|-9.4242763023609|-9.4242763023609|-9.4242763023609|-9.4242763023609|-9.4242763023609|-9.4242763023609|-9.4242763023609|-9.4242763023609||-9.4242763023609|-9.4242763023609|-9.4242763023609|-9.4242763023609|-9.4684282915379|-9.4684282915379|-9.6271408904986|-9.6271408904986|-9.6271408904986|-9.6271408904986|-9.6271408904986|-9.9401569752115|-10.278318761043|-10.278318761043|-10.278318761043|-10.278318761043|-10.278318761043|-10.278318761043|-10.278318761043|-10.380053977236|-10.380053977236|-10.476207950067|-10.476207950067|-10.667453265136|-10.777268784055|-10.777268784055|-10.777268784055|-10.777268784055|-10.777268784055|-10.777268784055|-10.777268784055|-10.799465224488|-10.836253645664||-10.836253645664|-10.852296311214|-10.852296311214|-10.852296311214|-10.852296311214|-10.852296311214|-10.852296311214|-11.049462166709|-11.27606348559|10.335277372183|10.335277372183|10.335277372183|10.335277372183|10.335277372183|10.335277372183|10.335277372183|10.335277372183|10.335277372183|10.335277372183||10.335277372183|10.335277372183|10.335277372183|10.335277372183|10.276974419291|10.147807167692|10.147807167692|10.147807167692|10.147807167692|10.026933356474|10.026933356474||-10.53228709858|-10.53228709858|-10.53228709858|-10.53228709858||-10.53228709858|-10.53228709858|-10.53228709858|-10.53228709858|-10.53228709858|-10.53228709858|-10.53228709858|-10.53228709858|-10.53228709858|-10.53228709858|-10.53228709858|-10.53228709858|-10.53228709858|-10.53228709858|-10.53228709858|-10.53228709858|-10.53228709858|-10.53228709858|-10.53228709858||-10.53228709858|-10.53228709858|-10.53228709858|-10.53228709858|-10.641986133449|-10.74720679587|-10.778007786206|-11.023897057034|-11.049052323741|-11.24119795442|-11.24119795442|-11.24119795442|-11.24119795442|-11.24119795442|-11.467959952947|-11.467959952947|-11.538011313143|-11.68001259771|-11.884458583891|-11.953564902478|-12.219516352739|-12.319148965414|-12.319148965414|-12.319148965414|-12.319148965414|-12.319148965414|-12.319148965414|-12.319148965414|-12.319148965414|-12.514520496082|-12.514520496082|-12.514520496082|-12.971689641423|-13.069377144119
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||-128.01321969778|-130.85207565573|-130.85207565573|-130.85207565573|-130.85207565573|-130.85207565573|-130.85207565573|-130.85207565573|-130.85207565573|-130.94675072859|-133.85194237178|-136.64104750361|-138.97338976027|-140.42042874365|-141.19492286078|-143.66044589024|-143.66044589024|-143.66044589024|-143.66044589024|-143.66044589024|-143.66044589024|-143.66044589024|-143.66044589024|-143.66044589024|-150.0949356395|-151.59993069238|-152.23325234062|-159.99806425976|-173.47330322662|-173.47330322662|-173.47330322662|-173.47330322662|-173.47330322662|-173.47330322662|-176.75953060755|-176.75953060755|-176.75953060755|-176.75953060755|-176.75953060755|-176.75953060755|-182.17348951922|-182.17348951922|-187.97054645337|-197.98338642579|-197.98338642579|-204.72021110936|-204.72021110936|-204.72021110936|-204.72021110936|-204.72021110936|-208.47246136582|-224.45273807221|160.7720077696|160.7720077696|160.7720077696|160.7720077696|160.7720077696|160.7720077696|160.7720077696|160.7720077696|160.7720077696|160.7720077696||160.7720077696|146.54281256591|146.54281256591|146.54281256591|131.08645399847|126.30904925112|126.30904925112||126.30904925112|126.30904925112|126.30904925112|126.30904925112|126.30904925112|126.30904925112|126.30904925112|126.30904925112|126.30904925112|126.30904925112|126.30904925112|126.30904925112|126.30904925112|126.30904925112|126.30904925112|123.63783012766|116.89760055959|111.48621453643||108.74048959709|108.74048959709|108.74048959709|108.74048959709|108.74048959709|108.74048959709|108.74048959709|108.74048959709|108.74048959709|108.74048959709|108.38023025578|108.38023025578|103.47248196145|97.763864777047|94.893896045136||94.893896045136|94.893896045136|94.893896045136|91.532103580289|83.39599531381|83.39599531381|83.39599531381|-97.073602814954|-97.073602814954|-97.073602814954|-97.073602814954|-97.073602814954|-97.073602814954|-97.073602814954|-97.073602814954|-97.073602814954|-97.073602814954||||-97.073602814954|-97.073602814954|-97.073602814954|-97.073602814954|-100.12066962485|-101.20607376268|-101.20607376268|-101.20607376268|-101.20607376268|-101.20607376268|-101.20607376268|-101.20607376268|-101.20607376268|-101.20607376268|-101.20607376268|-101.20607376268|-101.20607376268|-101.20607376268|-101.20607376268|-104.44563675115|-104.78404108892|-105.42948857292|-107.94664998568|-110.69072347787|-112.63969258365|-114.61908847248|-114.61908847248|-114.61908847248|-114.61908847248|-114.7989876155||||-116.3544303448|-117.33269707704|-117.80577656455|-118.78697497787|-119.60820530776|-119.60820530776|-119.60820530776|-119.60820530776|100.27419069892|100.27419069892|100.27419069892|100.27419069892|100.27419069892|100.27419069892|93.826882877683|92.213201671547|91.460123128|91.460123128|87.021635268864|87.021635268864|87.021635268864|86.657376844284|79.913746708628|78.331943584809|77.498373352248|77.498373352248|77.498373352248|77.498373352248|73.689856567602|72.699837833224|68.599820408091|65.235914955387||-79.328736526411|-79.328736526411|-79.328736526411|||-79.328736526411|-79.328736526411|-79.328736526411|-79.328736526411|-79.50931418242|-79.50931418242|-79.50931418242|-82.332569787921|-83.933411807949|-87.0275919517|-87.0275919517|-87.0275919517|-87.0275919517|-87.0275919517|-87.0275919517|-87.0275919517|-87.403633985019|-87.403633985019|-87.403633985019|-87.403633985019|-87.403633985019|-87.403633985019|-87.403633985019|-90.909741112825|-90.909741112825|-90.909741112825|-90.909741112825|-90.909741112825|-90.909741112825|-90.909741112825|-90.909741112825|-90.909741112825|-90.909741112825|-90.909741112825|-90.909741112825|-90.909741112825|-91.949806010769|-91.949806010769|-91.949806010769|-91.949806010769||-91.949806010769|-91.949806010769|-91.949806010769|-91.949806010769|-92.113811343913|-92.113811343913|-92.113811343913|-92.113811343913|-92.113811343913|-92.113811343913|-92.113811343913|77.215029356491|77.215029356491
09584|950590|/equities/momo.com-inc|MSCI_EEM|||-255.83551848017|-255.83551848017|-255.83551848017|-255.83551848017|-255.83551848017|-255.83551848017|-255.83551848017|-255.83551848017|-255.83551848017|-255.83551848017|-255.83551848017|-259.81724275574|-264.02090912996|-264.02090912996|-264.02090912996|-264.27323236662|240.30642200159|240.30642200159|240.30642200159|240.30642200159|240.30642200159|240.30642200159|240.30642200159|240.30642200159|240.30642200159|240.30642200159|240.30642200159|240.30642200159|240.30642200159|240.30642200159|240.30642200159|240.30642200159|240.30642200159|240.30642200159|231.36824666843|-279.0414404597|-279.0414404597|-279.0414404597|-279.0414404597|-279.0414404597|-279.0414404597|-279.0414404597|-279.0414404597|-280.21271162189|-281.18079069099|-288.89532298999|-296.50657159258|-296.50657159258|-304.61841288064|-308.43712542293|-313.7913243113|-313.7913243113|-313.7913243113|-322.65702701255||-330.48003001394|-338.89447779327|-344.99386421475|-360.74318246083|-360.85269439609|-360.85269439609|-368.22521599565|-380.69468443961|-399.93853826624|-402.29680888176|-402.29680888176|-402.29680888176|-402.29680888176|-402.29680888176||-402.29680888176|-402.29680888176|-402.29680888176|-420.74645431307|346.26264393679|346.26264393679|346.26264393679|346.26264393679|297.54182659644|269.18744024252|269.18744024252|239.59715582502|218.72179731484|218.72179731484|199.85755257204|180.89397635431|180.89397635431|180.89397635431|180.89397635431|180.89397635431|180.89397635431|180.89397635431|180.89397635431|180.89397635431|180.89397635431|180.89397635431|180.89397635431|180.89397635431|180.89397635431|178.99330706035|171.24256340039|168.68618155599|-180.16118100413|-180.16118100413||-180.16118100413|-180.16118100413|-180.16118100413|-180.16118100413|-182.7902011157|-185.461334573|-186.79037174777|-187.27476012424|-187.27476012424|-187.27476012424|-187.27476012424|-187.27476012424|-187.27476012424|-187.27476012424|-187.27476012424|-187.27476012424|-187.27476012424|-187.27476012424|||-187.27476012424|-187.27476012424|-187.27476012424|-187.27476012424|-187.27476012424|-187.27476012424|-187.27476012424|-187.27476012424|-187.27476012424|-187.98286190153|-187.98286190153|-187.98286190153|-187.98286190153|-187.98286190153|-188.23095766837|-189.45106407597|-190.33273535798|-190.33273535798|-190.33273535798|-193.66698951712|-193.66698951712|-193.66698951712|-198.21786358965|-198.21786358965||-198.21786358965|-198.21786358965|-198.21786358965|-198.21786358965||||||||-198.21786358965|-198.21786358965|-198.21786358965|-198.21786358965|-198.94183598484|-198.94183598484|-198.94183598484|-198.94183598484|-203.62981776093|-203.92201973437|-204.99668859375|-205.5240984375|-205.86010937499|-206.38285108024|-206.38285108024|-208.48094564471|-212.64549516079|-215.57832795643|-218.25369772937|-218.41369807673|-218.41369807673|-218.41369807673|-218.41369807673|-218.41369807673|-218.41369807673|-218.41369807673|-218.41369807673|-220.43188675192|-223.50765194658||-225.0970156174|-225.0970156174|-225.0970156174|-225.0970156174||-225.16265145161|-225.16265145161|-225.16265145161|-225.16265145161|-225.33697044117|-225.33697044117|-225.33697044117|-225.79107826796|-228.6240791884|-228.6240791884|-228.6240791884|-228.6240791884|-228.6240791884|-228.6240791884|-231.36008798712|-235.09454220791|-237.63282467545|-241.09202741717|-242.91979487451|-242.91979487451|-242.91979487451|-242.91979487451|-244.02199430501|-245.46888256113|-248.96542506792|229.03253199995|229.03253199995|229.03253199995|229.03253199995|229.03253199995|229.03253199995|229.03253199995|229.03253199995|229.03253199995|226.39725777773|-244.81001748086|-244.81001748086|-244.81001748086|-244.81001748086|-244.81001748086|-245.84446386762|-248.04940429736|-250.08267144151||-250.17519049056|-253.16687832285|-254.62986480316|-255.58873867018|-255.65415407798|-256.56017119776|-260.84463466417|239.98026795038|239.98026795038|
09585|103711|/equities/powertech-tech|MSCI_EEM|||261.51224311138|261.51224311138|261.51224311138|256.93027012375|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-290.91691695323|-318.12990772582|-323.8665641398|-338.03135809209|-338.03135809209|-338.03135809209|-338.03135809209|-338.03135809209|-354.31262010232|-372.18566691523|-372.18566691523|-372.18566691523|-372.18566691523|-372.18566691523||-372.18566691523|-372.18566691523|-372.18566691523|-372.18566691523|-372.18566691523|-372.18566691523|-372.18566691523|-372.18566691523|-372.18566691523|-372.18566691523|-372.18566691523|-372.18566691523|-372.18566691523|-372.18566691523||-372.18566691523|-372.18566691523|-372.18566691523|-372.18566691523|-372.18566691523|-372.18566691523|-372.18566691523|-372.18566691523|-372.18566691523|331.13879073081|331.13879073081|331.13879073081|331.13879073081|331.13879073081|331.13879073081|313.70976747868|304.53863053186|298.45958947985|277.28843275538|245.54270306154|210.38078117949|208.27850641905|208.27850641905|208.27850641905|203.91486040609|203.91486040609|203.91486040609|203.91486040609|203.91486040609|203.91486040609|203.91486040609|203.91486040609|193.68376104585|-223.16590490515||-223.16590490515|-223.16590490515|-223.16590490515|-223.16590490515|-223.16590490515|-223.16590490515|-223.16590490515|-223.16590490515|-223.16590490515|-223.16590490515|-223.16590490515|-223.16590490515|-223.16590490515|-223.16590490515|-223.16590490515|-223.16590490515|-223.16590490515|-223.16590490515|||-223.16590490515|-223.16590490515|-223.16590490515|-225.51767211684|-226.79741346315|-226.9257940301|-226.9257940301|-226.9257940301|-226.9257940301|-236.47171987126|-236.47171987126|-236.47171987126|-236.47171987126|-236.47171987126|-236.47171987126|-244.8852443014|-247.51130905542|-247.51130905542|-247.51130905542|-259.22058855339|-259.22058855339|-259.22058855339|-265.21517333623|232.7181747741||232.7181747741|232.7181747741|232.7181747741|232.7181747741||||||||232.7181747741|232.7181747741|232.7181747741|232.7181747741|232.7181747741|232.7181747741|232.7181747741|232.7181747741|232.7181747741|232.7181747741|232.7181747741|232.7181747741|232.7181747741|232.7181747741|232.7181747741|232.7181747741|232.7181747741|232.7181747741|229.96463863789|222.46070959765|217.20634399739|206.78482666377|184.78869629308|182.3102829809|182.3102829809|182.3102829809|177.81698108989|169.07442343321|157.44380381468||155.60422646076|154.58802940084|152.07472765536|152.07472765536||150.42520940378|150.42520940378|150.42520940378|-171.61968420614|-171.61968420614|-171.61968420614|-171.61968420614|-171.61968420614|-171.61968420614|-171.61968420614|-171.61968420614|-171.61968420614|-171.61968420614|-171.61968420614|-171.61968420614|-171.61968420614|-171.61968420614|-171.61968420614|-171.61968420614|-171.61968420614|-171.61968420614|-171.61968420614|-171.61968420614|-173.04964911794|-178.14462854066|-178.14462854066|160.41181906192|160.41181906192|160.41181906192|160.41181906192|160.41181906192|160.41181906192|160.41181906192|160.41181906192|160.41181906192|160.41181906192|160.41181906192|160.41181906192|160.41181906192|160.41181906192|160.41181906192|150.45757673546|145.12197637123||145.12197637123|145.12197637123|145.12197637123|145.12197637123|145.12197637123|145.12197637123|145.12197637123|145.12197637123|145.12197637123|
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|||24.033974768254|24.033974768254|24.033974768254|24.033974768254|24.033974768254|24.033974768254|24.033974768254|24.033974768254|24.033974768254|24.033974768254|24.033974768254|24.033974768254|24.033974768254|24.033974768254|24.033974768254|24.033974768254|24.033974768254|24.033974768254|24.033974768254|24.033974768254|24.033974768254|24.033974768254|23.773861065543|23.722977285812|23.722977285812|23.614419545542|23.586685874513|23.586685874513|23.586685874513|23.574096496956|-24.948424613241|-24.948424613241|-24.948424613241|-24.948424613241|-24.948424613241|-24.948424613241|-25.037138925398|-25.299599420588|-25.328703907837|-25.328703907837|-25.328703907837|-25.334670733202|-25.43852233753|-25.515783868666|-25.515783868666|-25.515783868666|-25.515783868666|-25.515783868666|-25.515783868666|-25.515783868666|-25.515783868666|-25.515783868666|-25.515783868666|-25.555364377627||-25.555364377627|-25.555364377627|-25.555364377627|-25.555364377627|-25.555364377627|-25.555364377627|-26.572627870385|-26.615589968148|-26.615589968148|-26.964543730884|25.369137651406|25.369137651406|25.369137651406|25.369137651406||25.369137651406|25.369137651406|25.369137651406|25.369137651406|25.27407776542|-26.500978104756|-26.500978104756|-26.500978104756|-26.500978104756|-26.500978104756|-26.500978104756|-26.500978104756|-26.500978104756|-26.500978104756|-26.500978104756|-26.500978104756|-26.676087079761|-26.826663020403|-26.826663020403|-26.826663020403|-26.826663020403|-26.826663020403|-26.826663020403|-26.826663020403|-26.826663020403|-26.826663020403|-26.826663020403|-26.826663020403|-26.826663020403|-26.826663020403|-26.826663020403|-26.826663020403|-26.826663020403|-27.024538947109||-27.024538947109|-27.024538947109|-27.227264988161|-27.555293731929|-27.866992611622|-27.927214881816|-28.124683244404|-28.524647244012|-28.938496916599|-29.267774309391|-29.40585975037|-29.409289459233|-29.418655717643|-29.534616616337|-29.874573445948|-29.969340074089|-29.969340074089|-29.969340074089|||-29.973821129811|-29.973821129811|-29.973821129811|-29.973821129811|-29.973821129811|-29.973821129811|-29.973821129811|-29.973821129811|-29.973821129811|-30.229245360706|-30.518605744412|-30.945673663937|-31.000747794932|-31.214719369484|-31.378593119329|-31.378593119329|-31.378593119329|-31.378593119329|-31.378593119329|-31.378593119329|-31.378593119329|-31.390103932162|30.162897206034|30.162897206034||30.162897206034|30.162897206034|30.162897206034|30.162897206034||||||||30.162897206034|30.162897206034|30.162897206034|30.162897206034|30.162897206034|30.162897206034|30.162897206034|30.162897206034|30.162897206034|30.162897206034|30.162897206034|30.162897206034|30.162897206034|30.162897206034|30.162897206034|30.162897206034|30.162897206034|30.162897206034|30.162897206034|30.162897206034|30.162897206034|30.162897206034|30.162897206034|29.946918215494|29.946918215494|29.946918215494|29.946918215494|29.946918215494|29.946918215494||29.946918215494|29.946918215494|29.946918215494|29.946918215494||29.946918215494|29.946918215494|29.946918215494|29.946918215494|29.946918215494|29.946918215494|29.946918215494|29.946918215494|29.946918215494|29.946918215494|29.946918215494|29.946918215494|29.946918215494|29.946918215494|29.946918215494|29.613241953034|29.373046233013|29.222829317334|28.980921400126|28.784357429143|28.67428618073|28.590844389524|28.590844389524|28.590844389524|28.590844389524|28.590844389524|28.590844389524|28.590844389524|28.590844389524|28.590844389524|28.590844389524|28.590844389524|28.590844389524|28.590844389524|28.590844389524|28.590844389524|28.590844389524|28.590844389524|28.590844389524|28.590844389524|28.590844389524|28.590844389524|28.590844389524||28.590844389524|28.312049173344|28.113359771799|28.113359771799|28.113359771799|28.113359771799|28.113359771799|28.113359771799|28.113359771799|
09587|41445|/equities/enersis|MSCI_EEM||80.088326808983|80.088326808983|80.088326808983|80.088326808983|80.088326808983||80.088326808983|-88.920391760049|-88.920391760049|-88.920391760049|-88.920391760049|-88.920391760049|-88.920391760049|-89.057456110949|-89.057456110949|-90.034912550799|-90.034912550799|-90.034912550799|-90.034912550799|-90.034912550799|85.529370343325|85.529370343325|85.529370343325|84.660412509836|84.039902483531|83.767669663504|83.679077132626|83.673430482158|83.673430482158|83.433253226026|83.385287109728|83.38436338516|83.38436338516|83.38436338516|83.38436338516|83.109849104306|82.839656653953|82.839656653953|82.839656653953|82.839656653953|82.839656653953|82.839656653953|81.058508359671|80.618085221697|80.618085221697|80.618085221697|80.618085221697|80.618085221697|80.618085221697|80.618085221697|80.618085221697||80.618085221697|80.618085221697|80.618085221697|80.618085221697|80.618085221697|80.618085221697|79.591764799145|78.202515884006|77.82724390622|77.520270142246|77.460850571012|77.460850571012||77.460850571012|77.460850571012|77.460850571012|77.460850571012|77.397611881203|76.361237712377|-80.573708222853|-80.573708222853|-80.573708222853|-80.573708222853|-80.573708222853|-80.573708222853|-80.573708222853|-80.573708222853|-81.006898957874|-81.383221606839|-81.395756872656|-81.395756872656|-81.395756872656|-81.395756872656|-81.395756872656|-81.395756872656|-81.395756872656|-81.395756872656|-81.395756872656|-81.395756872656||-81.395756872656|-81.395756872656|-82.230843817925|-82.711494962082|-83.623167823537|-83.981163473907|-84.243019602898|-85.473967364765|-86.079468624831|81.23423657546|81.23423657546|81.23423657546|81.23423657546||81.23423657546|81.23423657546|81.23423657546|81.23423657546|81.23423657546|81.23423657546|81.23423657546|81.23423657546|81.23423657546|81.23423657546|78.885258637482|78.885258637482|78.885258637482|78.885258637482|77.836395858189|76.825920085432|76.825920085432|75.320659385018|75.320659385018||75.320659385018|75.320659385018|75.320659385018|75.320659385018|75.320659385018|75.320659385018|75.320659385018|75.320659385018|75.320659385018|75.320659385018|75.320659385018|75.320659385018|75.320659385018|-81.850915244927|-81.850915244927|-81.850915244927|-81.850915244927|-81.850915244927|-81.850915244927|-81.850915244927|-81.850915244927|-81.850915244927|-81.850915244927|-81.850915244927|-81.850915244927|-81.850915244927|-81.850915244927|-81.850915244927|-81.850915244927|-81.850915244927|-81.850915244927|-82.712128219461|-82.982063643856|-82.982063643856|-82.982063643856|-83.226183538882|-84.310757775271|-84.613067144779|-85.558402479387|-86.419338478752|-86.960929727232|-87.623934048078|-87.623934048078|-87.623934048078|-88.13445487759|-88.13445487759|-88.13445487759|-88.13445487759|-88.13445487759|-88.13445487759|-88.13445487759|-88.13445487759|-88.214673472332|-88.214673472332|-88.214673472332|-88.790296573661|-88.790296573661|-88.790296573661|-88.790296573661|-88.790296573661|-88.790296573661|-88.790296573661|-88.790296573661|-88.790296573661|-88.790296573661|||-88.790296573661|-88.790296573661|-88.84481206355||-88.84481206355|-89.740901156901|-90.053220930628|-90.562404630677|-90.562404630677|-90.562404630677|-92.167116798843|-92.534572033843|-92.661576279283|-92.661576279283|-92.661576279283|-92.661576279283||-93.347994449551|-93.347994449551|-93.943570911658|-93.943570911658|-94.138412276652|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588||-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-94.590579460588|-95.326754515399
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||32.523795500919|32.523795500919|32.523795500919|32.523795500919|32.523795500919|32.523795500919|32.523795500919|32.523795500919|32.523795500919|32.523795500919|32.523795500919|32.523795500919|32.523795500919|32.523795500919|32.523795500919|32.419771608959|31.778390783839|31.778390783839|31.778390783839|31.778390783839|31.778390783839|30.240431991741|-34.853003230075|-34.853003230075|-34.853003230075|31.370419186382|31.370419186382|31.370419186382|31.370419186382|31.370419186382|31.370419186382|31.370419186382|31.370419186382|31.370419186382|30.260468026034|29.550156355606|29.550156355606|29.550156355606|29.550156355606|29.550156355606|29.550156355606|29.550156355606|29.550156355606|29.550156355606|29.550156355606|29.550156355606|29.550156355606|29.550156355606|29.550156355606|29.550156355606|29.550156355606|29.550156355606|29.550156355606|29.550156355606|29.550156355606|29.550156355606|29.550156355606|29.550156355606|29.550156355606|29.550156355606|28.513506095394|-32.142807569238||-32.142807569238|-32.142807569238|-32.142807569238|-32.537809024752|-32.537809024752|-32.537809024752|-32.537809024752||-32.537809024752|-32.537809024752|-32.537809024752|-32.537809024752|-32.537809024752|-32.537809024752|-32.537809024752|-32.537809024752|-33.040898996924|-33.639887074999|-33.950986151752|-34.33665196637|-35.09961252455|-35.422854355875|-35.422854355875|-36.260948847734|-37.025498601025|-37.089747311401||-37.089747311401|-37.089747311401|-37.089747311401|-37.377497012668|-38.298330209049|-39.035922683381|-39.935469800789|-40.164158835037|-40.164158835037|-40.28462051244|-40.542921268339|36.283452672563|36.283452672563|36.283452672563|36.283452672563||36.283452672563|36.283452672563|36.283452672563|36.283452672563|36.283452672563|36.283452672563|36.283452672563|36.283452672563|36.283452672563|36.170501358864|35.941668863161|35.201855521582|34.420069031326|34.420069031326|34.420069031326|34.420069031326|34.420069031326||||33.695633681182|32.549590834384|30.756198871211|-34.959005208947|-34.959005208947|-34.959005208947|-35.03866336045|-35.03866336045|-35.03866336045|-36.191683606569|-36.191683606569|-36.203954826744|-36.203954826744|-36.203954826744|-36.709951969155|-36.805860566191|-36.805860566191|-36.805860566191|-36.805860566191|-36.805860566191|-36.805860566191|-36.805860566191|-37.483178720532|-37.912420283488|-38.143802654667|-38.370890736496|-38.71321225157|-39.605793264073|-40.242881992745|-40.242881992745||||-40.242881992745|-40.242881992745|-40.242881992745|-40.242881992745|-40.242881992745|-40.242881992745|-40.242881992745|-40.352090865691|-41.297879570413|-41.835422270484|-42.173804752238|-42.585336782544|-42.878152955471|-43.03128148549|-43.512534263324|38.505101561003|38.505101561003|38.505101561003|38.505101561003|38.505101561003|38.505101561003|38.505101561003|38.505101561003|38.412334838899|36.917039888205|36.357950678948|36.357950678948|35.989945826137|-40.143302649464|-40.143302649464|-40.143302649464|-40.143302649464||-40.404780196046|-40.413089327122|-41.487879598698|||-41.743197799349|-42.599109200001|-42.766787347264|-43.54183704405|-43.54183704405|-43.845106784563|-43.845106784563|39.34715344967|39.34715344967|38.875727521729|38.168304139389|38.168304139389|37.773672613848|36.964080529465|36.536052211014|36.536052211014|36.536052211014|36.240097044873|36.240097044873|36.240097044873|35.523823936986|35.523823936986|34.970138330794|34.970138330794|34.970138330794|34.970138330794|34.970138330794|34.970138330794|34.609042877993|33.503382094525|-38.049712676141|-38.049712676141|-38.049712676141|-38.049712676141|-38.049712676141|-38.049712676141|-38.049712676141|-38.049712676141|-38.049712676141|-38.049712676141||-38.709680259596|-38.878109454306|-38.878109454306|-38.878109454306|-39.685432188608|-39.685432188608|-39.685432188608|-39.685432188608|-39.685432188608|-39.685432188608|-40.290780482588|35.41056195102|35.41056195102
09589|50190|/equities/rmih|MSCI_EEM||-8957.5264065006||-8957.5264065006|-8957.5264065006|-8957.5264065006|-8957.5264065006|-8957.5264065006|-8957.5264065006|-8957.5264065006|-8957.5264065006|-8957.5264065006|-9122.8626738896|8343.2346931177|8343.2346931177|8343.2346931177|8343.2346931177|8343.2346931177|8343.2346931177|8343.2346931177|8343.2346931177|8343.2346931177|7990.7052145752|7812.9839156357|7812.9839156357|7812.9839156357|7812.9839156357|7812.9839156357|7812.9839156357|7812.9839156357|7812.9839156357|7812.9839156357|7812.9839156357|7812.9839156357|7812.9839156357||7812.9839156357|7812.9839156357|7812.9839156357|7812.9839156357|7812.9839156357|7812.9839156357|7812.9839156357|7812.9839156357|7735.2043507063|7728.116471929|7728.116471929|7728.116471929|7728.116471929|7728.116471929|7728.116471929|7728.116471929|7728.116471929|7633.9071910322|7559.3968789247|7557.8827311634|7557.8827311634|7557.8827311634|7557.8827311634|7557.8827311634|7542.203034626|7457.83670514|7403.0963390444|7368.3596778326|7368.3596778326|7307.8710521631|7307.8710521631|7307.8710521631|7307.8710521631|7307.8710521631|7307.8710521631|7258.5233912923|7115.748212547|7106.2202361633||7002.4669290704|6818.4076989671|-7352.8578497574|-7352.8578497574|-7352.8578497574|-7352.8578497574|-7352.8578497574|-7352.8578497574|-7375.1198330638|-7384.4109256265|-7476.4565840294|-7490.4218386966|-7490.4218386966|-7490.4218386966|-7490.4218386966|-7490.4218386966|-7490.4218386966|-7490.4218386966|-7490.4218386966|-7490.4218386966|-7490.4218386966|-7490.4218386966|-7490.4218386966|-7490.4218386966|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715||-7509.0178519715|-7509.0178519715|-7509.0178519715||-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|||-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7509.0178519715|-7662.630946635|-7665.9394402901|-7665.9394402901|-7816.5993781001|7067.166551696|7067.166551696|7067.166551696|7067.166551696|7067.166551696|7067.166551696|7015.7406129955|6929.8526086364|6929.8526086364|6822.2251207072|6814.9723563413|6808.6108159447|6808.6108159447|6808.6108159447|6808.6108159447|6726.1231288274|6711.3846651843|6711.3846651843|6711.3846651843|6711.3846651843|6566.9933678797|-7161.6564894912|-7161.6564894912|-7161.6564894912|-7161.6564894912|-7161.6564894912|-7161.6564894912|-7161.6564894912|-7161.6564894912|-7161.6564894912|-7161.6564894912|-7161.6564894912|-7161.6564894912|-7161.6564894912|-7199.3960994346|-7318.6067771496|-7386.6186412773|-7394.8540458637|-7427.8378287374|-7498.4417638734|-7498.4417638734|-7571.4335025071||-7571.4335025071|-7571.4335025071|-7571.4335025071|||-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071||-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7571.4335025071|-7732.8150027856|-7747.7209349883|-7747.7209349883|-7747.7209349883|-7747.7209349883|-7747.7209349883|-7747.7209349883|-7747.7209349883|-7747.7209349883|-7747.7209349883|-7747.7209349883|-7747.7209349883|-7747.7209349883|-7747.7209349883|-7747.7209349883|-7747.7209349883|-7747.7209349883|-7747.7209349883
09590|1054808|/equities/china-literature|MSCI_EEM||-21.806270324572|-21.806270324572|-21.806270324572|-21.806270324572|-21.806270324572|-21.806270324572|-21.806270324572|-21.846412141438|-22.256013931296|19.164494509126|19.164494509126|19.164494509126|19.164494509126|19.164494509126|19.164494509126|19.164494509126|19.164494509126|19.164494509126|19.164494509126|19.164494509126|19.164494509126|19.164494509126|19.164494509126|19.164494509126|19.164494509126|19.164494509126|19.164494509126|19.164494509126|19.164494509126|19.164494509126|19.164494509126|19.164494509126|18.348327100967|18.233696660173|18.149421441879|-21.157891647425|-21.157891647425|-21.157891647425|-21.157891647425|-21.157891647425|-21.157891647425|-21.157891647425|-21.157891647425|-21.157891647425|-21.157891647425|-21.17821321709|-21.561292801999|-21.561292801999|-21.561292801999|-21.561292801999|-21.561292801999|-21.561292801999|-21.561292801999|-21.561292801999|-21.561292801999|-21.561292801999|-21.561292801999|-21.561292801999|-21.561292801999|-21.561292801999|-21.561292801999|-21.561292801999||-21.561292801999|-21.561292801999|-21.561292801999|-22.097547383996|-22.679496283765|-22.699996307421|-23.218885133585||-23.795427849911|-24.409363908925|-24.853738965103|-25.978598900977|21.940594360251|21.940594360251|21.940594360251|21.940594360251|21.940594360251|21.940594360251|21.940594360251|21.940594360251|21.940594360251|-25.484733051007|-25.484733051007|-25.484733051007|-25.484733051007|-25.484733051007||-26.075257771484|-27.036952753058|24.528181381669|24.528181381669|24.528181381669|24.528181381669|24.528181381669|24.528181381669|24.528181381669|24.528181381669|24.528181381669|-27.365142971376|-27.365142971376|-27.365142971376|-27.365142971376||-27.365142971376|-27.534604450176|-27.65733782021|-28.130375716066|-28.531528098688|-29.00107050315|-29.00107050315|-29.00107050315|-29.00107050315|-29.00107050315|-29.00107050315|-29.00107050315|-29.00107050315|-29.00107050315|-29.00107050315|-29.00107050315|-29.00107050315||||-29.00107050315|-29.00107050315|-29.00107050315|-29.00107050315|-29.488968111579|-30.198854050708|-30.686362284289|-30.686362284289|-30.814846694322|-32.4498298299|-32.754256633883|-33.661395925024|-34.158637722013|-34.158637722013|-34.507374454072|-34.996537690614|-34.996537690614|-34.996537690614|-34.996537690614|-34.996537690614|-34.996537690614|-34.996537690614|-36.16948668742|-36.661651582451|-38.472946982617|-39.977718623739|-40.8541317872|-42.303478551329|-43.248309162393|-44.670344276709||||35.746796480632|35.746796480632|35.746796480632|35.746796480632|35.746796480632|-38.266437619946|-38.266437619946|-38.266437619946|-38.266437619946|-38.900485879869|34.878009762823|34.878009762823|34.878009762823|34.878009762823|34.878009762823|34.878009762823|34.878009762823|34.878009762823|34.878009762823|34.878009762823|34.878009762823|34.878009762823|34.878009762823|34.878009762823|34.878009762823|33.451122882697|-35.981543664849|-35.981543664849|-35.981543664849|-35.981543664849|-35.981543664849|-35.981543664849||-35.981543664849|-35.981543664849|-35.981543664849|||-35.981543664849|-35.981543664849|-36.376220781503|-36.376220781503|-36.376220781503|-36.793578234975|-37.332548571028|-37.332548571028|-37.332548571028|-37.332548571028|-38.576164510954|-39.34462703942|-39.574581532157|-39.574581532157|-39.574581532157|-39.574581532157|-39.574581532157|-39.574581532157|-39.574581532157|-39.574581532157|-39.574581532157|-39.574581532157|-39.574581532157|-39.574581532157|-40.519537188915|-41.256151864161|-42.121279501507|37.664608671603|37.664608671603|37.664608671603|37.664608671603|37.664608671603|37.664608671603|37.664608671603|37.664608671603|37.664608671603|37.664608671603|37.664608671603|37.664608671603|36.996229916079||36.36581270481|35.949790978706|-40.997168330475|-40.997168330475|-40.997168330475|-40.997168330475|-40.997168330475|-40.997168330475|-40.997168330475|-40.997168330475|-42.096852810431|37.113903503454|37.113903503454
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||-23.409316177806|-23.471462059507|-23.84051322991|-23.931690044427|-23.931690044427|-23.931690044427|-23.931690044427|-23.931690044427|22.489416348656|22.489416348656|22.489416348656|22.489416348656|22.489416348656|22.489416348656|22.489416348656|22.489416348656|22.489416348656|22.489416348656|22.489416348656|22.489416348656|22.489416348656|22.489416348656|22.489416348656|22.288239518492|22.112641630458|22.112641630458|21.841824542469|21.241972040573|21.241972040573|21.241972040573|21.241972040573|21.241972040573||21.241972040573|21.241972040573|21.241972040573|21.241972040573|21.241972040573|21.241972040573|21.241972040573|21.241972040573|21.241972040573|||21.241972040573|21.241972040573|21.241972040573|21.241972040573|21.241972040573|20.863302733544|20.825842421303|20.825842421303|20.825842421303|20.825842421303|20.825842421303|20.825842421303|20.778247449637|20.778247449637|20.778247449637|20.392495894697|19.530551460349|18.989502300778|18.770853618916|18.770853618916|18.770853618916|-19.664452013288|-19.664452013288|-19.664452013288|-19.664452013288|-19.664452013288|-19.664452013288|-19.664452013288|-19.664452013288|-19.664452013288|-19.664452013288|-19.664452013288|-19.664452013288|-19.664452013288|-19.664452013288|-19.664452013288|-19.816057665385|-19.951175353304||-20.040194773426||-20.049704393395|-20.049704393395|-20.049704393395|-20.049704393395|-20.049704393395|-20.049704393395|-20.049704393395|-20.049704393395|-20.058980295166|-20.058980295166|-20.058980295166|-20.058980295166|-20.058980295166|-20.259978423631|-20.320098886074|-20.320098886074|-20.320098886074|-20.320098886074|-20.320098886074|||-20.320098886074|-20.320098886074|-20.320098886074|-20.433442125918|19.158148041416|19.158148041416|19.158148041416|19.158148041416|19.158148041416|19.158148041416|19.158148041416||||19.158148041416|19.158148041416|19.158148041416|19.158148041416||19.158148041416|19.158148041416|19.053497887374|18.931663937835|18.66851461758|18.442794358617|-20.485583838697|-20.485583838697|-20.485583838697|-20.485583838697|-20.485583838697|-20.485583838697|-20.485583838697|-20.485583838697|-20.485583838697|-20.497889992265|-20.497889992265|-20.497889992265|-20.497889992265|-20.497889992265|-20.725432710149|-21.072702651|-21.214114459329||-21.965682541853|20.760400685483|20.760400685483|20.760400685483|20.760400685483|20.760400685483|20.760400685483|20.760400685483|20.539333035343|-21.631306428913|-21.631306428913|-21.631306428913|-21.631306428913|-21.631306428913|-21.631306428913|-21.631306428913|-21.631306428913|-21.631306428913|-21.631306428913|-21.631306428913|-21.631306428913|20.523053276935|20.523053276935|20.523053276935|20.523053276935|20.523053276935|20.523053276935|20.523053276935|20.523053276935|20.523053276935|20.523053276935|20.523053276935|20.523053276935|20.523053276935|20.523053276935|20.523053276935|20.523053276935|20.523053276935|20.523053276935|20.523053276935|20.523053276935||||20.504187849376|20.504187849376|20.504187849376|20.487986329764|20.347761952844|20.319735354811|20.123021893062|-21.531392982533|-21.531392982533|-21.531392982533|-21.531392982533|-21.531392982533|-21.614065921515|-21.614065921515||-21.765628483792|-21.873128905071||-21.873128905071|-21.873128905071|-21.873128905071|-21.873128905071|-21.873128905071|-21.89441734533|-21.89441734533|-21.89441734533|-21.89441734533|-21.89441734533|-21.89441734533|-21.89441734533|-21.89441734533|-21.89441734533|-21.89441734533|-21.89441734533|-21.89441734533|-21.89441734533|-21.89441734533|-22.066020077914|-22.251133250362|-22.340148183115|-22.422387357561|-22.424874990084|-22.52763940769|-22.530710558953|-22.584123139979|-22.871247191564|-23.014148828066|-23.014148828066||-23.014148828066|-23.014148828066|-23.043498909779|-23.076110111682|-23.262344398993|-23.419270664341|-23.651738241324||-23.651738241324
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||0.25606851697149|0.23646502163876|-0.3384691041209|-0.3384691041209|-0.34191011019302|-0.35073344550477|-0.35790937042595|-0.35790937042595|-0.35790937042595|-0.36851041622031|-0.37751158914155|-0.38695731087069|-0.40273034488206|-0.42720038432815|-0.4368214690506|-0.4368214690506|-0.45063496230041|-0.4661034399525|-0.4661034399525|-0.4661034399525|-0.4661034399525|-0.4661034399525|-0.4661034399525|-0.4661034399525|-0.47650382190453|-0.48250425159387|-0.49697084374623|-0.49697084374623|-0.49697084374623|-0.497008225938|-0.497008225938|-0.497008225938|-0.497008225938|-0.497008225938|-0.497008225938|-0.497008225938|-0.50334246028388|-0.53380498061392|-0.53380498061392|-0.53380498061392|-0.53380498061392|-0.5578388794684|-0.58037654552456|-0.58041837252507|-0.60268708939165|-0.61715231366522|-0.62155812953983|-0.6295517841728|-0.6295517841728|-0.6295517841728|-0.6295517841728|-0.6295517841728|-0.6295517841728|-0.64216267611895|-0.64216267611895|-0.66462519595264|-0.68200987083102|-0.68200987083102|-0.68200987083102|-0.69093812447007|-0.69093812447007|-0.71048683635852||-0.72109647384906|-0.72621829964082|-0.75357586319094|-0.77354712852895|-0.77354712852895|-0.77354712852895|-0.77727458288338||-0.78086064380701|-0.83706738796826|-0.85118597245874|-0.88088074091197|-0.88088074091197|-0.88088074091197|-0.88088074091197|-0.88088074091197|-0.88088074091197|-0.88088074091197|-0.88088074091197|-0.88088074091197|-0.88088074091197|-0.88088074091197|-0.88088074091197|-0.89208973517154|-0.92398857595892|-0.94554284350046||-0.97739861023731|-0.97739861023731|-1.0326526140763|-1.0326526140763|-1.0640584302824|-1.0745093604902|-1.1138992961888|-1.1632214549122|-1.167852116119|-1.167852116119|-1.167852116119|-1.167852116119|-1.167852116119|-1.1692801288886|-1.1869779054902||-1.2027532165339|-1.2163924547358|-1.2443249592431|-1.2670277069286|-1.2750308193846|-1.3200342895901|-1.3707740094975|-1.3707740094975|-1.3707740094975|-1.4403045008266|-1.4670049625065|-1.5055610225627|-1.5428455986391|-1.5776062185908|-1.619006904777|-1.6955632532262|-1.7028480530473||||-1.7239754263064|-1.7239754263064|-1.7239754263064|-1.8338615765727|1.4532736755355|1.4532736755355|1.4532736755355|1.4532736755355|1.4532736755355|1.4532736755355|1.4532736755355|1.4532736755355|1.4532736755355|1.4532736755355|1.4532736755355|1.4532736755355|1.4505282289659|1.4505282289659|1.4505282289659|1.4505282289659|1.4505282289659|1.4505282289659|1.4505282289659|1.4505282289659|1.4505282289659|1.4505282289659|1.4505282289659|1.4311424037787|1.40293604367|1.3997545531615||||1.3997545531615|1.3997545531615|1.3759932779511|1.3759932779511|1.2661036344855|1.247868224813|1.247868224813|1.247868224813|1.247868224813|1.247868224813|1.223584280314|1.223584280314|1.223584280314|1.223584280314|1.223584280314|1.223584280314|1.1878714736987|-1.4147250376549|-1.4147250376549|-1.4147250376549|-1.4147250376549|-1.4147250376549|-1.4147250376549|-1.4147250376549|-1.4147250376549|-1.4147250376549|-1.4147250376549|-1.4147250376549|-1.4183808389997|-1.4183808389997|-1.4183808389997|-1.4183808389997||-1.4183808389997|-1.4183808389997|-1.4183808389997|||-1.4338652459309|-1.4338652459309|-1.4600188383259|-1.4600188383259|-1.4605764491467|-1.5473071914147|-1.5586746314313|-1.6373430257616|-1.6373430257616|-1.6373430257616|-1.6373430257616|-1.6373430257616|-1.7148255513307|-1.7555254011239|-1.7555254011239|-1.7616948053666|-1.7848246204955|-1.7848246204955|-1.7848246204955|-1.7848246204955|-1.7848246204955|-1.7848246204955|-1.7848246204955|-1.7848246204955|-1.8064718233328|-1.8410797899278|-1.8707410558873|-1.8707410558873|-1.8707410558873|-1.8707410558873|-1.8707410558873|-1.8707410558873|-1.8707410558873|-1.8707410558873|-1.8707410558873|-1.8707410558873|-1.8707410558873|-1.8707410558873|-1.8707410558873|-1.8707410558873||-1.8707410558873|-1.8707410558873|-1.8707410558873|-1.8734004332983|-1.8734004332983|-1.8734004332983|-1.8734004332983|-1.8734004332983|-1.9121116018255|-1.937711310234|-1.937711310234|-1.937711310234|-1.9635942569073
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM||4.4631077622715|4.4631077622715|4.4631077622715|4.4631077622715|4.4631077622715|4.4631077622715|4.4631077622715|4.4631077622715|4.4631077622715|4.4631077622715|4.4631077622715|4.4631077622715|4.4631077622715|4.4631077622715|4.4116753842371|4.3851392297764|4.3463433528735|4.3463433528735|4.3463433528735|4.3463433528735|4.3335166155058|4.3335166155058|4.3101623983979|4.3101623983979|4.2669026820527|4.2260031135729|4.2199642685747|4.2199642685747|4.2199642685747|4.2199642685747|4.2129047477352|4.1985054903678|4.1930002319288|4.1930002319288|4.1479351669818|4.1479351669818|4.1479351669818|4.1479351669818|4.1430947681566|4.1113274517213|4.0918086306425|4.0643936467542|4.0643936467542|4.0643936467542|4.0643936467542|4.0643936467542|4.0643936467542|4.0643936467542|4.0643936467542|4.0643936467542|4.0643936467542|4.0643936467542|4.0643936467542|4.0643936467542|4.0643936467542|4.0643936467542|4.0643936467542|4.0643936467542|4.0643936467542|4.0643936467542|3.9957068268754|3.9957068268754|3.9957068268754|3.9957068268754|3.9957068268754|3.9957068268754|3.9957068268754|3.9957068268754|3.9957068268754|3.9957068268754|3.9957068268754|3.9957068268754|3.9957068268754|3.8985631536883|3.8715145401868|3.71373828834|-4.0035903482261|-4.0035903482261|-4.0035903482261|-4.0035903482261|-4.0035903482261|-4.0035903482261|-4.0035903482261|-4.0035903482261||-4.0035903482261|-4.0035903482261|-4.0035903482261|-4.0035903482261|-4.0035903482261|-4.0035903482261|-4.0035903482261|-4.0035903482261|-4.0186622988821|3.5932402695137|3.5932402695137|3.5932402695137|3.5932402695137|3.5932402695137|3.5932402695137|3.5335435706546|3.5335435706546|3.531549820712|3.531549820712|3.531549820712||3.531549820712|3.531549820712|3.531549820712|3.531549820712|3.531549820712|3.531549820712|3.531549820712|3.531549820712|3.531549820712|3.531549820712|3.531549820712|3.531549820712|3.4725553563467|||3.3952596456464|3.3952596456464|-3.7201246245377|||-3.7201246245377|-3.7201246245377|-3.7201246245377|-3.7201246245377|-3.7649718505003|-3.8449686745646||-3.8902986557221|-3.8919984003941|-3.9095411532504|-3.9095411532504|-3.950791564177|-3.950791564177|-3.9630461430003|-3.9770990152773|-3.9770990152773|-3.9770990152773|-3.9770990152773|-3.9770990152773|-3.9770990152773|-3.9770990152773|-3.9770990152773|-3.9770990152773|-4.1678322442833|-4.2794358025612|-4.2794358025612|-4.2794358025612|-4.3149841638209||-4.3319890275634|-4.3319890275634|-4.3319890275634|-4.3319890275634|-4.3999322139595|3.9535721859595|3.9535721859595|3.9535721859595|3.9535721859595|3.9535721859595|3.9535721859595|3.9535721859595|3.9535721859595|3.9535721859595|3.9535721859595|3.9535721859595|3.9535721859595|3.9535721859595|3.8111913293888|3.7224905855445|3.7196118766619|3.7196118766619|3.6617864979411|3.6617864979411|3.6617864979411|3.6358739946843|3.5681932739153|3.5253813191403|3.5140348986508|3.4982610494695|3.4795122842879|3.4197358269262|3.3332065232117||3.2952218669991|3.2952218669991||3.2952218669991|3.2952218669991|3.2952218669991||||3.2952218669991|3.2952218669991|3.2952218669991|3.2952218669991|3.2952218669991|3.2952218669991|3.2952218669991||||3.2952218669991|3.2952218669991|3.2952218669991|3.2952218669991|3.2952218669991|3.2952218669991|3.2367735190784|3.2367735190784|3.2367735190784|3.2028445362861|3.2028445362861|3.2028445362861|3.2028445362861|3.2028445362861|3.2028445362861|3.2028445362861|3.2028445362861|3.2028445362861|3.1989143951583|-3.4987826791682|-3.4987826791682|-3.4987826791682|-3.4987826791682|-3.5087030162721|-3.5117255571053|-3.5494172443467|-3.5949080376181|-3.6015644634601|-3.6587943305853|-3.6587943305853||-3.6587943305853|-3.6653127102603|-3.6653127102603|-3.6653127102603|-3.6653127102603|-3.6653127102603|-3.6653127102603|3.4219163064292|3.4219163064292|3.4219163064292|3.4219163064292|3.3566291469259
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM||-12.889293259478|-13.191992408806|-13.314435515993|-13.55659531023|-13.559549897533|-13.580055812577|-13.791172879249|-13.995192732315|12.49809797531|12.49809797531|12.49809797531|12.49809797531|12.49809797531|12.49809797531|12.49809797531|12.49809797531|12.49809797531|12.49809797531|12.49809797531|12.49809797531|12.148442355854|11.875491345439|11.662335087382|11.662335087382|11.596483364727|11.444557667811|11.444557667811|11.444557667811|11.444557667811|11.444557667811|11.444557667811|11.444557667811|11.444557667811|11.444557667811|11.115063721427|10.816737553023|10.545401698146|-12.290358360003|-12.290358360003|-12.290358360003|-12.290358360003|-12.290358360003|-12.290358360003|-12.290358360003|-12.290358360003|-12.290358360003|-12.290358360003|-12.290358360003|-12.290358360003|-12.290358360003|-12.290358360003|-12.290358360003|-12.290358360003|-12.290358360003|-12.290358360003|-12.395954140237|-12.747170563331|-12.897967890225|-12.960250692225|-12.960250692225|-12.960250692225|-13.198395516961||-13.198395516961|-13.547105924387|-13.742895965333|-13.964328638442|-14.202031947648|-14.717813387486|-14.821459336383||-14.861621745541|-15.017912953114|-15.426014256715|-15.950571245882|13.32567187309|13.32567187309|13.32567187309|13.32567187309|13.32567187309|13.32567187309|13.32567187309|13.32567187309|13.32567187309|12.909635501435|-15.300449697163|-15.300449697163|-15.300449697163|-15.300449697163||-15.300449697163|-15.771055530604|14.071154739102|14.071154739102|14.071154739102|14.071154739102|14.071154739102|14.071154739102|14.071154739102|14.071154739102|14.071154739102|14.071154739102|14.071154739102|14.071154739102|14.071154739102||14.066839061004|-16.191360900961|-16.191360900961|-16.191360900961|-16.191360900961|-16.191360900961|-16.191360900961|-16.191360900961|-16.191360900961|-16.191360900961|-16.191360900961|-16.191360900961|-16.191360900961|-16.191360900961|-16.191360900961|-16.191360900961|-16.320401030738||||-16.771001583954|-16.823890269487|14.409990008622|14.409990008622|14.409990008622|14.409990008622|14.409990008622|14.409990008622|14.409990008622|14.346913495894|14.346913495894|14.346913495894|14.346913495894|14.346913495894|14.346913495894|14.009348462285|13.454765335116|13.454765335116|13.454765335116|12.951649221387|12.951649221387|12.951649221387|12.951649221387|12.869610398574|12.493118207343|12.493118207343|12.493118207343|12.493118207343|12.309020537676|12.160022809043||||12.142123025488|12.142123025488|12.142123025488|11.619580685906|11.382867640712|11.092630724618|10.767444939904|10.767444939904|10.602021571504|10.602021571504|10.602021571504|10.602021571504|10.602021571504|10.329493921462|10.329493921462|10.329493921462|10.23332661331|10.189019810375|10.189019810375|10.189019810375|10.189019810375|10.138607585949|10.138607585949|10.138607585949|10.045675000132|9.9798454696019|9.9798454696019|9.9653836283506|9.5515378353134|-10.257951194419|-10.257951194419|-10.257951194419||-10.257951194419|-10.352723367097|-10.455768380188|||-10.455768380188|-10.455768380188|-10.455768380188|-10.455768380188|-10.455768380188|-10.455768380188|-10.455768380188|-10.560297897152|-10.576442589023|-10.685299101261|-10.685299101261|-10.801443884535|-11.052159916211|-11.118752814541|-11.118752814541|-11.118752814541|-11.118752814541|-11.118752814541|-11.173058670108|-11.233398562608|-11.293776068354|-11.388365227088|-11.388365227088|-11.552628153016|10.561739628299|10.561739628299|10.561739628299|10.561739628299|10.561739628299|10.561739628299|10.561739628299|10.561739628299|10.561739628299|10.462488696292|10.35498777729|10.180634807809|10.180634807809|10.180634807809|10.180634807809|10.180634807809||10.180634807809|10.180634807809|10.180634807809|10.180634807809|10.180634807809|10.180634807809|10.180634807809|10.175104464111|10.175104464111|9.8462404422524|9.8462404422524|9.630544012535|9.630544012535
09596|50004|/equities/picc-group|MSCI_EEM||-6.1854126473116|5.7367096898513|5.7367096898513|5.7367096898513|5.7367096898513|5.7367096898513|5.7367096898513|5.7367096898513|5.7367096898513|5.7367096898513|5.7367096898513|5.7367096898513|5.7367096898513|5.7367096898513|5.7367096898513|5.7367096898513|5.5860663517268|5.4597958043716|5.3686618225996|5.1804577396119|4.9991192373181|4.9991192373181|4.9991192373181|4.9577847283692|4.9577847283692|4.9577847283692|4.9577847283692|4.9577847283692|4.9577847283692|4.9577847283692|4.9577847283692|4.9577847283692|4.9577847283692|4.9577847283692|4.9577847283692|4.9577847283692|4.9577847283692|4.9577847283692|4.9577847283692|4.9577847283692|4.9577847283692|4.9577847283692|4.8936497416331|-5.3993757500437|-5.3993757500437|-5.3993757500437|-5.3993757500437|-5.3993757500437|-5.3993757500437|-5.3993757500437|-5.3993757500437|-5.3993757500437|-5.3993757500437|-5.3993757500437|-5.3993757500437|-5.3993757500437|-5.3993757500437|-5.3993757500437|-5.3993757500437|-5.3993757500437|-5.3993757500437|-5.3993757500437||-5.3993757500437|-5.4009730301728|-5.4705254990116|-5.5472503457087|-5.6658337683167|5.0068048966923|5.0068048966923||5.0068048966923|5.0068048966923|5.0068048966923|5.0068048966923|-5.5437309465612|-5.5437309465612|-5.5437309465612|-5.5437309465612|-5.5437309465612|-5.6039270424801|-5.6039270424801|-5.6665737429379|-5.6665737429379|-5.6665737429379|5.1781372708632|5.1781372708632|5.1781372708632|5.1781372708632||5.1781372708632|5.1781372708632|5.1781372708632|5.1781372708632|5.1781372708632|5.1781372708632|5.1781372708632|5.1781372708632|5.140707987608|-5.6811442668983|-5.6811442668983|-5.6811442668983|-5.6811442668983|-5.6811442668983|-5.6811442668983||-5.6811442668983|-5.6811442668983|-5.6811442668983|-5.7857157185948|-5.8341284278671|-5.8613619911642|-5.8613619911642|-5.8613619911642|-5.8613619911642|-5.9415135502783|-5.9861260122688|-6.0651401354904|-6.1001557855733|-6.1100670198011|-6.1100670198011|-6.1100670198011|-6.1100670198011||||-6.1100670198011|-6.1445366327066|-6.1445366327066|-6.1445366327066|-6.2117072149668|-6.5245538081521|-6.5245538081521|-6.5245538081521|-6.5245538081521|-6.6817243323535|-6.6817243323535|-6.6817243323535|-6.6817243323535|-6.6817243323535|-6.7585824314985|-6.811202851074|-6.8710368781315|-6.8710368781315|-6.8710368781315|-6.8710368781315|-6.8710368781315|-6.8710368781315|-7.004613285328|-7.004613285328|-7.0523482484564|-7.1862623593989|-7.1862623593989|-7.1862623593989|-7.1862623593989|-7.1862623593989||||-7.1862623593989|-7.1862623593989|-7.1862623593989|-7.1862623593989|-7.1862623593989|-7.1862623593989|-7.1862623593989|-7.1862623593989|-7.1862623593989|-7.1862623593989|-7.1862623593989|-7.1862623593989|-7.1862623593989|-7.1862623593989|-7.1862623593989|-7.1862623593989|-7.2130692691475|-7.2822992504603|-7.3975548943951|-7.4043885819061|-7.4043885819061|-7.5732093245832|6.7757363828152|6.7757363828152|6.7757363828152|6.7757363828152|6.7757363828152|6.7757363828152|6.7757363828152|6.6585961748195|-7.3428578675707|-7.3428578675707||-7.3428578675707|-7.3428578675707|-7.3428578675707|||-7.3428578675707|-7.3428578675707|-7.3428578675707|-7.3428578675707|-7.3428578675707|-7.3428578675707|-7.3428578675707|-7.4701406354979|-7.4701406354979|-7.4701406354979|-7.4701406354979|-7.4720035317108|-7.4720035317108|-7.4720035317108|-7.4720035317108|-7.5272261304508|-7.5441401184544|-7.6190443768484|6.8078812067995|6.8078812067995|6.8078812067995|6.8078812067995|6.8078812067995|6.8078812067995|6.8078812067995|6.8078812067995|6.8078812067995|6.8078812067995|6.8078812067995|6.8078812067995|6.8078812067995|6.8078812067995|6.8078812067995|6.8078812067995|6.8078812067995|6.8078812067995|6.8078812067995|6.8078812067995|6.8078812067995|6.8078812067995||6.7809792299281|6.7716436407313|6.7057149698718|6.593572304247|6.5347299399492|6.5347299399492|6.5347299399492|6.5347299399492|6.5347299399492|6.3276735655396|-6.9319944921189|-6.9319944921189|-6.9319944921189
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH||-201.40246977176|-201.40246977176|-201.40246977176|-201.40246977176|-201.40246977176|-201.40246977176|-201.40246977176||-201.40246977176|-201.40246977176|-201.40246977176|-201.40246977176|-201.40246977176|-201.40246977176|-201.40246977176|-201.40246977176|-201.40246977176|-201.40246977176|-201.40246977176|-201.40246977176|-201.40246977176|-201.40246977176|-201.40246977176|-201.40246977176|-201.40246977176|-201.40246977176|-201.40246977176|-201.40246977176|-203.54101522868|-203.54101522868|-205.20224209301|-206.20529330798|-206.20529330798|-207.82331952366|-207.82331952366|-207.82331952366|-207.82331952366|-207.82331952366|-209.16473817446|-209.16473817446|-209.16473817446|-209.16473817446|-209.16473817446|-209.16473817446|-209.16473817446|-209.16473817446|-209.16473817446|-209.16473817446|-209.16473817446|-209.16473817446|-209.16473817446|-209.16473817446|-211.13692272613|-211.87492400749|-212.31879967168|-214.25588828673|-218.27709189112|-220.70343940187|-221.535785527|-221.535785527|-222.27896763465|-222.27896763465|-222.27896763465|-223.6736744657|-223.6736744657|-223.6736744657|-223.6736744657|-223.6736744657|-223.6736744657|-223.6736744657|-226.39297874933|-227.28088283296|-227.28088283296|-227.28088283296|-227.28088283296|-227.28088283296|-227.28088283296|-230.28931235997|211.13103882996|211.13103882996|211.13103882996|211.13103882996|211.13103882996|211.13103882996|211.13103882996|211.13103882996|211.13103882996|211.13103882996|207.40782099|205.8920280694|204.80668981859|204.35076690591|204.14058839084|204.14058839084|204.14058839084|204.14058839084|204.14058839084|204.14058839084|204.14058839084|204.14058839084|204.14058839084|200.67121125594|199.23207567565|199.23207567565|199.23207567565||199.23207567565|199.23207567565|199.23207567565|199.23207567565|198.04917393062|198.04917393062|198.04917393062|198.04917393062|198.04917393062|198.04917393062|198.04917393062|198.04917393062|198.04917393062|198.04917393062|198.04917393062|194.35909038488|193.80250693664|193.80250693664|193.80250693664|||191.40611936103|-207.23604578449|-207.23604578449|-207.23604578449|-207.23604578449|-207.23604578449|-207.23604578449|-207.23604578449|-210.23838969816|196.72580509638|196.72580509638|196.72580509638||196.72580509638|196.72580509638|196.72580509638|196.72580509638|196.72580509638|196.72580509638|196.72580509638|196.72580509638|196.72580509638|196.72580509638|196.72580509638|196.72580509638|196.72580509638|196.72580509638|196.72580509638|196.72580509638|196.72580509638|196.72580509638|196.72580509638|192.68456235903|192.68456235903|192.02063121814|190.66625446764|189.48583734795|189.13536660139|189.13536660139|189.13536660139|189.13536660139|186.76351731734||186.76351731734|186.76351731734|186.76351731734|186.76351731734|186.76351731734|186.76351731734|186.76351731734|186.76351731734|186.76351731734|186.76351731734|186.76351731734|186.76351731734|186.76351731734|186.76351731734|186.76351731734|186.76351731734|186.76351731734|186.76351731734|186.76351731734|186.76351731734|186.76351731734||186.76351731734|186.76351731734|186.76351731734|185.53279488303||184.93921568899|183.71190625329|180.15212060234|180.13417184094|180.13417184094|180.13417184094|180.13417184094|180.13417184094||179.17685505791|175.68706042947|175.59673550595|175.52175753346|175.52175753346|175.52175753346|175.52175753346|175.52175753346|175.52175753346|175.52175753346|175.52175753346|175.52175753346|175.52175753346|175.52175753346|175.52175753346|175.52175753346|175.52175753346|175.52175753346||175.52175753346|175.52175753346|175.52175753346|175.52175753346|-189.20018092243|-189.20018092243|-189.20018092243|-189.20018092243|-189.20018092243|-189.20018092243|-189.20018092243|-189.20018092243|-189.20018092243|-189.20018092243|-189.20018092243|-189.20018092243|-189.20018092243|-189.20018092243|-189.20018092243|-189.20018092243|-189.20018092243|-189.20018092243|-189.20018092243|-189.95742470521|-191.14410966436|-191.14410966436
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH||183.37251863944|183.37251863944|183.37251863944|183.37251863944|183.37251863944|183.37251863944|183.37251863944||183.37251863944|183.37251863944|183.37251863944|183.37251863944|183.37251863944|183.37251863944|183.37251863944|183.37251863944|183.37251863944|183.37251863944|183.37251863944|183.37251863944|183.37251863944|183.37251863944|183.37251863944|181.78558148794|179.75953281646|179.47565549986|179.47565549986|177.80850234712|-191.44243950959|-191.44243950959|-191.44243950959|-191.44243950959|-191.44243950959|-191.44243950959|-191.44243950959|-191.44243950959|-191.44243950959|-191.44243950959|-191.44243950959|-191.44243950959|-191.44243950959|-191.44243950959|-191.44243950959|-191.44243950959|-191.44243950959|-191.44243950959|-191.93891878308|-191.93891878308|-191.93891878308|-191.93891878308|-191.93891878308|-191.93891878308|-191.93891878308|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|178.04282314033|174.77646818924|173.18299013621|173.18299013621|173.18299013621|173.18299013621|173.18299013621|173.18299013621|173.18299013621|173.18299013621|173.18299013621|173.18299013621|173.18299013621|173.18299013621|173.18299013621|173.18299013621|171.52465165278|171.52465165278||171.52465165278|171.52465165278|171.52465165278|171.52465165278|171.52465165278|171.52465165278|171.52465165278|171.52465165278|171.52465165278|171.52465165278|171.52465165278|171.52465165278|171.52465165278|171.52465165278|171.52465165278|171.52465165278|167.0996148125|-181.40276952231|-181.40276952231|||-181.40276952231|-181.40276952231|-181.40276952231|-181.40276952231|-181.40276952231|-181.40276952231|-181.40276952231|-182.64308087522|-184.77176069875|-184.84694263295|-185.21383213285|-187.02259661626||-190.08232696267|-192.8403630545|-195.24318157856|180.80623759153|180.80623759153|180.80623759153|180.80623759153|180.80623759153|180.80623759153|180.80623759153|180.80623759153|180.80623759153|180.80623759153|180.80623759153|180.80623759153|180.80623759153|180.80623759153|180.80623759153|180.80623759153|180.80623759153|180.80623759153|180.80623759153|179.03693113198|177.84103340429|174.78169615315|172.75466391827|171.95845091583|171.95845091583|171.95845091583||171.95845091583|171.95845091583|171.95845091583|171.95845091583|171.95845091583|170.67772486742|169.04195194054|169.04195194054|169.04195194054|169.04195194054|169.04195194054|169.04195194054|169.04195194054|166.8883304808|166.8883304808|163.86814840341|161.93562104122|161.93562104122|161.93562104122|161.93562104122|161.93562104122||161.93562104122|161.93562104122|161.93562104122|160.58513404944||159.19349068644|158.51776725984|157.46822790717|157.46822790717|156.60270011062|156.60270011062|156.60270011062|156.60270011062||155.9434658715|155.9434658715|155.9434658715|155.51136545052|155.51136545052|155.51136545052|154.72290827764|154.72290827764|154.72290827764|154.72290827764|154.72290827764|154.72290827764|154.72290827764|154.72290827764|154.72290827764|154.72290827764|154.72290827764|154.72290827764||154.72290827764|154.72290827764|154.72290827764|154.72290827764|154.72290827764|154.72290827764|153.36544913201|151.24050096834|149.98603637018|149.98603637018|149.98603637018|149.98603637018|149.98603637018|149.98603637018|148.94670494175|148.51995736338|-159.53282844536|-159.53282844536|-159.53282844536|-159.53282844536|-159.53282844536|-159.53282844536|-159.53282844536|-159.97203225021|-160.29695045727|-160.29695045727
09599|103253|/equities/acer|MSCI_EEM|||29.797987838818|29.797987838818|29.797987838818|29.797987838818|29.797987838818|29.797987838818|29.766136696119|29.766136696119|29.766136696119|29.766136696119|29.766136696119|29.766136696119|29.766136696119|29.766136696119|29.766136696119|29.341926426073|29.341926426073|29.341926426073|29.341926426073|29.341926426073|29.341926426073|29.341926426073|29.341926426073|29.341926426073|29.341926426073|29.341926426073|29.341926426073|29.341926426073|29.341926426073|29.341926426073|28.957696537596|28.35299672509|-31.707129303433|-31.707129303433|-31.707129303433|-31.707129303433|-31.707129303433|-31.707129303433|-31.707129303433|-31.707129303433|-31.707129303433|-32.299588750708|-32.51621042237|-33.293011622797|-33.473239527245|-33.473239527245|-33.473239527245|-33.473239527245|-33.473239527245|-34.006376277627|-34.882085176774|-35.060650450729|-35.381277621612|-36.668085271369||-36.720818329229|-36.720818329229|-36.720818329229|-36.720818329229|-36.720818329229|-36.720818329229|-37.674510317921|-37.674510317921|-37.674510317921|-37.924455145861|-39.065069150367|-39.065069150367|-39.094520303319|-40.043913228324||-40.522554406271|-40.522554406271|-40.522554406271|-40.522554406271|-40.522554406271|-40.522554406271|-40.522554406271|-40.522554406271|-40.522554406271|-42.577837635792|-45.392040545981|39.386620937408|38.860133739115|35.444595332279|30.757882854822|29.434855135874|29.434855135874|29.434855135874|29.035949663538|26.994410916756|26.994410916756|26.994410916756|26.994410916756|26.994410916756|26.994410916756|26.994410916756|26.994410916756|26.994410916756|26.994410916756|26.994410916756|26.994410916756|26.994410916756|26.994410916756|26.994410916756||26.994410916756|26.994410916756|26.994410916756|26.994410916756|26.994410916756|26.994410916756|26.994410916756|26.994410916756|26.994410916756|26.741011854223|26.434456662129|26.085597390516|26.085597390516|26.085597390516|26.085597390516|26.085597390516|26.085597390516|26.085597390516|||26.085597390516|26.085597390516|26.085597390516|26.085597390516|26.085597390516|26.085597390516|26.085597390516|26.085597390516|26.085597390516|26.085597390516|26.085597390516|25.925665293119|25.310119372932|25.310119372932|25.310119372932|25.310119372932|25.111879718775|25.111879718775|25.111879718775|25.111879718775|25.111879718775|25.111879718775|25.111879718775|25.111879718775||25.111879718775|24.743754586108|-27.288406434688|-27.288406434688||||||||-27.288406434688|-27.288406434688|-27.288406434688|-27.288406434688|-27.288406434688|-27.288406434688|-27.288406434688|-27.288406434688|-27.288406434688|25.164593995924|25.164593995924|25.164593995924|25.164593995924|25.164593995924|25.164593995924|25.164593995924|25.164593995924|25.164593995924|25.164593995924|24.938437158658|24.778818959212|24.679357007112|24.679357007112|24.679357007112|24.679357007112|24.679357007112|-26.821785992501|-26.821785992501|-26.821785992501||-26.821785992501|-26.821785992501|-26.821785992501|-26.935318172108||-27.04757561963|-27.472305565865|-27.501612028702|-27.501612028702|-27.601792478146|-28.076011844923|-28.076011844923|-28.076011844923|-28.076011844923|-28.076011844923|-28.453901922758|-28.537668824257|-28.547410355742|-29.019344924484|-29.234287063818|-29.234287063818|-29.234287063818|-29.258069629705|-29.258069629705|-29.570078553133|-29.673536002116|-29.673536002116|-29.673536002116|-29.673536002116|-29.673536002116|-29.673536002116|-30.087260868237|-30.830290001946|-31.366988891051|-31.750805807277|-31.750805807277|-31.750805807277|-31.750805807277|-31.750805807277|-31.750805807277|-31.750805807277|-31.818446680782|-31.818446680782|-31.818446680782|-31.818446680782|-31.818446680782|-31.818446680782|-31.818446680782||-31.818446680782|-31.818446680782|-31.818446680782|-31.818446680782|-31.818446680782|-31.818446680782|-31.818446680782|-31.818446680782|-31.818446680782|
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||-1.8386202634467|-1.8508391712654|-1.8557448193715|-1.8557448193715|-1.8557448193715|-1.8557448193715|-1.8880498061893|-1.9050553386209|-1.9178392693729|-1.9227547496922|-1.9456615773095|-1.9456615773095|-1.9456615773095|-1.9693292876354||-1.9693292876354|-1.9693292876354|-1.9693292876354|-1.9693292876354|-1.9809111429328|-1.9809111429328|-1.9809111429328|-1.9876679654321|-1.9876679654321|-2.0060200288782|-2.0316888772657|-2.0490987194038|-2.0573318879313|-2.0623131902689|1.8676014549706|1.8676014549706|1.8676014549706|1.8676014549706|1.8676014549706|1.8676014549706|1.8676014549706|1.8676014549706|1.8676014549706|1.8676014549706|1.8676014549706|1.8676014549706|1.8676014549706|1.8676014549706|1.8676014549706|1.8676014549706|1.8676014549706|1.8676014549706|1.8676014549706|1.8662055312819|1.8662055312819|1.8396727176978|1.8296363455801|-2.0117910979154|-2.0117910979154|-2.0117910979154|-2.0117910979154|-2.0117910979154|-2.0117910979154|-2.0117910979154|-2.0117910979154||-2.0117910979154|-2.0117910979154|-2.0117910979154|-2.0117910979154|-2.0117910979154|-2.0117910979154|-2.0506012702388|-2.0890014198535|-2.1116682453413||-2.1121314083492|-2.1429238424207|-2.1915820423658|-2.2107853119889|-2.2107853119889|-2.2107853119889|-2.2107853119889|-2.2107853119889|-2.2107853119889|-2.2337615429603|-2.2465684413075|-2.2711824801121|-2.2711824801121|-2.2711824801121|-2.2711824801121|-2.2711824801121|-2.2711824801121|-2.2882060990042||-2.2882060990042|-2.2882060990042|-2.2882060990042|-2.2882060990042|-2.2882060990042|-2.2882060990042|-2.2882060990042|-2.2882060990042|-2.2882060990042|-2.2882060990042|-2.2882060990042|-2.2882060990042|-2.2882060990042|-2.2882060990042|-2.2882060990042|-2.2882060990042|-2.2882060990042|-2.2882060990042|-2.2882060990042|-2.2882060990042|-2.2882060990042|-2.2882060990042|-2.2882060990042|-2.2882060990042|-2.3019783825589|-2.3019783825589|-2.3019783825589|-2.3019783825589|-2.3019783825589|-2.3019783825589|-2.3019783825589|-2.3249760834059|-2.3481185161136|-2.3481185161136|-2.3793114948602||-2.3793114948602|-2.3793114948602|-2.3793114948602|-2.3793114948602|-2.3976717115296|-2.3976717115296|-2.3976717115296|-2.3976717115296|-2.4138018953417|-2.4300575110221|-2.4392405285012|-2.4392405285012|-2.4392405285012|-2.4392405285012|-2.4392405285012|-2.4392405285012|-2.4392405285012|-2.4392405285012|-2.4392405285012|2.2422753514974|2.2422753514974|2.2422753514974|2.2422753514974|2.2422753514974|2.2422753514974|2.2296343779816|2.2296343779816|2.2296343779816|2.2145937390077|2.2006602401018|2.2006602401018|2.2006602401018|2.2006602401018||2.2006602401018|2.2006602401018|2.2006602401018|2.1974002381696|2.1883731288597|2.1883731288597|-2.4092465498597|-2.4092465498597|-2.4092465498597|-2.4092465498597|-2.4092465498597|-2.4092465498597|-2.4092465498597|-2.4092465498597|-2.4092465498597|-2.4092465498597|-2.4092465498597|-2.4092465498597|-2.4092465498597||-2.4092465498597|-2.4092465498597|-2.4092465498597|-2.4092465498597|-2.4092465498597|-2.4092465498597|-2.4092465498597|-2.4092465498597|-2.4092465498597|-2.4092465498597|-2.4092465498597||-2.4092465498597|-2.4092465498597|-2.4092465498597|-2.4222184793321||-2.4275149124825|-2.463689922791|-2.463689922791|-2.463689922791|2.2924420886169|2.2924420886169|2.2924420886169|2.2924420886169|2.2924420886169|2.2924420886169|2.2924420886169|2.2924420886169|2.2924420886169|2.2924420886169|2.2924420886169|2.2924420886169|2.2924420886169|2.2924420886169|2.2924420886169||2.2924420886169|2.2924420886169|2.2924420886169|2.2924420886169|2.2924420886169|2.2924420886169|2.2924420886169|2.2924420886169|2.258546835066|-2.4764422349789|-2.4764422349789|-2.4764422349789|-2.4764422349789|-2.4764422349789|-2.4991025452987|-2.5328416565144|-2.5578830427012|-2.5578830427012|-2.5578830427012|-2.5578830427012|-2.5578830427012|-2.5578830427012|-2.5578830427012|-2.5578830427012|-2.5578830427012|-2.5654255357143|-2.5663061502638|-2.5841507871287|-2.5841507871287|-2.5884720138567|-2.5884720138567|-2.5884720138567|-2.5884720138567|-2.5884720138567
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||-204.5122195315|-204.5122195315|-204.5122195315|-204.5122195315|-204.5122195315|-204.5122195315|-204.5122195315|-204.5122195315|-204.5122195315|-204.5122195315|-204.5122195315|-204.5122195315|-204.5122195315|-204.5122195315|-204.5122195315|-204.5122195315|-204.5122195315|-204.5122195315|190.64304591015|190.64304591015|190.64304591015|190.64304591015|190.64304591015|190.4922732335|190.32474803722|186.55527559691|185.83919510768|183.87688345297|183.44154108776|183.44154108776|183.44154108776|182.16089312449||182.16089312449|182.16089312449|181.34060879567|181.34060879567|181.04512088408|-188.67729224114|-188.67729224114|-188.67729224114|-188.67729224114|||-188.67729224114|-188.67729224114|-191.47476915682|-192.61085461869|181.50880723061|181.50880723061|181.50880723061|181.50880723061|181.50880723061|181.50880723061|181.50880723061|181.50880723061|181.50880723061|181.50880723061|181.50880723061|181.50880723061|181.50880723061|178.48200803401|178.03327576682|178.03327576682|178.03327576682|176.45493011797|176.45493011797|176.45493011797|176.45493011797|176.45493011797|176.45493011797|174.89436679774|174.2159631086|172.60107012067|172.16785568963|171.1645030956|171.1645030956|171.1645030956|171.1645030956|171.1645030956|171.1645030956|171.04492880055||171.04492880055||171.04492880055|168.73139358093|168.73139358093|167.95154842325|167.11538031677|167.11538031677|167.11538031677|167.11538031677|167.11538031677|166.60533466481|166.60533466481|166.60533466481|166.60533466481|166.60533466481|166.60533466481|166.60533466481|166.60533466481|165.03370518312|164.82864837422|||164.82864837422|162.87864494944|162.87864494944|162.87864494944|162.87864494944|162.87864494944|162.87864494944|162.87864494944|162.87864494944|162.87864494944|-177.81664791168||||-177.81664791168|-177.81664791168|-177.81664791168|-177.81664791168||-177.81664791168|-177.81664791168|-177.81664791168|-177.81664791168|-177.81664791168|-177.81664791168|-177.81664791168|-177.81664791168|-177.81664791168|-177.81664791168|-181.65738656854|-184.20265174282|-189.28072415869|-192.06191573188|-195.78001882029|-195.78001882029|-195.78001882029|-195.78001882029|-195.78001882029|-195.78001882029|-199.1855539373|-199.1855539373|-199.1855539373||-217.37283770812|189.08573587987|180.59526208875|180.04691373054|180.04691373054|180.04691373054|180.04691373054|180.04691373054|176.07990414504|174.39635158096|174.39635158096|174.39635158096|174.39635158096|174.39635158096|165.27372397885|164.47080442094|157.99533824549|155.52088427477|155.52088427477|155.52088427477|155.52088427477|155.52088427477|155.52088427477|155.52088427477|155.52088427477|151.77578305527|151.77578305527|148.86198117253|145.76331241392|138.7925693488|-152.92286177785|-152.92286177785|-152.92286177785|-152.92286177785|-152.92286177785|-155.85873530872|-163.37081700969|-164.77313001077|-165.30347778974|-167.14275309971|-169.32438654286||||-169.32438654286|-171.11042949206|-171.78936610229|-172.5399907542|-172.5399907542|-172.5399907542|-172.5399907542|-172.5399907542|-172.5399907542|-172.5399907542|-172.5399907542|-172.5399907542|-172.5399907542|-172.5399907542||-172.5399907542|-172.5399907542||-173.18332306023|-178.03702562247|-179.43002846941|168.3137591774|168.3137591774|168.3137591774|168.3137591774|168.3137591774|168.3137591774|168.3137591774|168.3137591774|168.3137591774|168.3137591774|168.3137591774|168.3137591774|168.3137591774|168.3137591774|168.3137591774|168.3137591774|168.3137591774|168.3137591774|168.3137591774|168.3137591774|168.3137591774|168.3137591774|168.3137591774|168.3137591774|168.3137591774|168.3137591774|168.3137591774||168.3137591774|168.3137591774|168.3137591774|168.3137591774|167.32084353044|-182.82221684127|-182.82221684127||-182.82221684127
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM||-248.6963236753|-248.6963236753|-248.6963236753|-248.6963236753|-248.6963236753|-248.6963236753|-248.6963236753||-248.6963236753|-249.89647112333|-251.9488556169|-254.83485680954|-254.83485680954|-254.83485680954|-257.03485066512|-261.86205670148|-263.04222649952|-263.04222649952|-263.04222649952|-263.04222649952|-264.4924648009|-264.5238498805|-265.09816955174|-265.32463310654|-267.71374606418|-267.71374606418|-268.31471103349|-269.44659499789|-269.44659499789|-269.44659499789|-270.79146069984|-270.79146069984|-270.79146069984|-272.67143237125|-272.67143237125|-273.37270002378|-276.98633013845|-280.30091742543|-281.5711987228|-281.5711987228|-284.60299986941|-285.35839277558|-285.35839277558|-287.483184269|-287.483184269|-287.483184269|-293.85909125863|-296.00217811372|-296.00217811372|-296.00217811372|-296.00217811372|-296.00217811372|-296.00217811372|-297.4240967621|-298.0691081437|-298.0691081437|-298.0691081437|-298.0691081437|-298.0691081437|-298.0691081437|-298.0691081437|-298.0691081437|-298.36512589264|-298.36512589264|-298.80146999909|-298.80146999909|-298.80146999909|-299.8906381463|-299.8906381463|-302.69571027215|-304.52396886975|-304.52396886975|-304.52396886975|-304.52396886975|-304.52396886975|-304.52396886975|-304.52396886975|-304.52396886975|-304.52396886975|-304.52396886975|-306.19773735636|-308.29305752698|-308.29305752698|-308.29305752698|-308.52395321466|-309.47550834806|-309.47550834806|-309.47550834806|-309.47550834806|-309.47550834806|-309.47550834806|-310.37779939607|-312.93589377883|-314.53517604856|-314.53517604856|-314.53517604856|-314.53517604856|-314.53517604856|-314.53517604856|-314.53517604856|-314.53517604856|-314.53517604856|-314.53517604856|-314.53517604856|-314.53517604856||-314.53517604856|-314.53517604856|-315.21297874482|-317.49884669021|-319.19426840361|-319.87308712598|-319.96347266113|-319.96347266113|-319.96347266113|-319.96347266113|-321.09386264919|-323.74983863962|-324.61816957408|303.56626849507|303.56626849507|303.56626849507|303.56626849507|303.56626849507|303.56626849507|||303.56626849507|303.17862908415|-326.71930894589|-326.71930894589|-326.71930894589|-326.71930894589|-326.71930894589|-326.71930894589|-326.71930894589|-326.71930894589|-326.71930894589|-326.71930894589||-329.17339868086|-329.17339868086|-329.17339868086|-329.17339868086|-329.17339868086|-329.17339868086|-329.17339868086|-329.17339868086|-329.17339868086|-331.542681477|-335.477955683|-337.0471717604|-338.56742771555|-341.8160221145|-343.35224618354|-345.97193579584|-356.94105503195|321.78624929801|321.78624929801|321.78624929801|321.78624929801|321.78624929801|321.78624929801|321.78624929801|316.77304982494|308.4083912036|304.68931793076|303.88757730968|301.25180894019||-323.5234910697|-323.5234910697|-323.5234910697|-323.5234910697|-323.5234910697|-323.5234910697|-323.5234910697|-324.5227441391|-324.5227441391|-324.5227441391|-324.5227441391|-324.5227441391|-324.5227441391|-325.61183840279|-325.61183840279|-325.61183840279|-325.61183840279|-325.61183840279|-326.51759578392|-327.39513752616|-327.39513752616||-327.39513752616|-328.36748025355|-328.36748025355|-328.36748025355||-328.36748025355|-328.36748025355|-328.36748025355|-328.36748025355|-328.36748025355|-328.36748025355|-328.36748025355|-328.92862116175||-328.92862116175|-328.92862116175|-329.92665261356|-329.92665261356|-329.92665261356|-329.92665261356|-329.92665261356|-329.92665261356|-329.92665261356|-329.92665261356|-329.92665261356|-329.92665261356|-329.92665261356|-329.92665261356|-333.09627966448|-334.40917486445|-334.40917486445|-334.40917486445||-334.40917486445|-334.40917486445|-334.40917486445|-334.40917486445|-334.40917486445|-334.40917486445|-334.40917486445|-334.40917486445|-334.40917486445|-334.40917486445|-334.40917486445|-335.1546176731|-335.1546176731|-335.1546176731|-335.1546176731|-335.1546176731|-335.1546176731|-335.1546176731|-335.46068019993|-338.95742183401|-341.73159107317|-342.6629650459|-342.6629650459|-343.47661806315|-343.90483792881|-343.90483792881
09603|19412|/equities/garanti-bankasi|MSCI_EEM||-136.2649829976|-136.2649829976|-136.2649829976|-136.2649829976|-136.2649829976|-136.2649829976|-136.2649829976|-136.2649829976|125.49363647511|125.49363647511|125.49363647511|125.49363647511|125.49363647511|125.09094240444|125.09094240444|125.09094240444|125.09094240444|125.09094240444|125.09094240444|125.09094240444|125.09094240444|125.09094240444|125.09094240444|122.77523278917|-132.36096375912|-132.36096375912|-132.36096375912|-132.36096375912|-132.36096375912|-132.36096375912|-132.36096375912|-132.36096375912|-132.36096375912|-132.36096375912|-132.36096375912|-132.36096375912|-132.36096375912|-132.36096375912|-132.36096375912|-132.36096375912|-132.36096375912|-134.81218076778|-135.13510105236|-135.13510105236|-135.13510105236|-135.13510105236|-135.13510105236|-135.13510105236|-135.13510105236|-136.13344502033|-137.45382949579|-138.28090266027||-138.28090266027|-138.28090266027|-141.14544697645|-141.35605304376|-143.22894443556|131.97494860231|131.97494860231|131.97494860231|131.97494860231|131.97494860231|131.97494860231|131.97494860231|131.97494860231|131.97494860231|131.97494860231|131.97494860231|131.97494860231|130.58882194691|130.19869800334|128.19271861778|128.19271861778|128.19271861778|120.74746886079|-134.71144903543|-134.71144903543|-134.71144903543|-134.71144903543|-134.71144903543|-134.71144903543|-134.71144903543|-134.71144903543|-134.71144903543||||-134.71144903543|-134.71144903543|-134.71144903543|-139.07383344839|-140.85842851||-140.85842851|-142.23161348861|-142.23161348861|-142.23161348861|-142.23161348861|-142.23161348861|-142.23161348861|-142.23161348861|-142.23161348861|-142.23161348861|-145.15733882632||130.73198790704|130.73198790704|130.73198790704|130.73198790704|130.73198790704||130.73198790704|130.73198790704|130.73198790704|127.72717099162|127.72717099162|127.72717099162|127.72717099162|126.28663160737|126.28663160737|123.45736336637|123.44707684968|-136.09430207311|-136.09430207311|-136.09430207311|-136.09430207311|-136.09430207311|-136.09430207311|-140.00354394977|-141.59282228754|-144.50868990472|-147.00966307908|-147.25080898992|-147.25080898992||-150.37797080468|-150.37797080468|-150.37797080468|-150.37797080468|-151.54466040459|-151.54466040459|-151.54466040459|-151.54466040459|-151.54466040459|-155.92739044656|-157.82826789207|-157.82826789207|-162.44806780624|-168.83119068993|147.08740250846|147.08740250846|147.08740250846|147.08740250846|147.08740250846|147.08740250846|147.08740250846|147.08740250846|147.08740250846|147.08740250846|147.08740250846|147.08740250846|147.08740250846|147.08740250846|147.08740250846|147.08740250846|147.08740250846|147.08740250846|144.10268166087|143.15454026826|143.15454026826|141.46615008919|139.49714702306|139.49714702306|139.49714702306|139.49714702306|139.49714702306|139.49714702306|139.49714702306|139.49714702306|139.49714702306|139.49714702306|139.49714702306|139.49714702306|139.49714702306|139.49714702306|139.49714702306|139.49714702306|139.49714702306|139.49714702306|137.16349414915||134.59832513697|133.93204489506|133.93204489506|133.93204489506|133.93204489506|133.93204489506|133.93204489506|133.93204489506|133.02448517257|132.31610463917|131.6486856311|131.6486856311|131.6486856311|131.6486856311|131.6486856311|131.6486856311|131.6486856311|131.6486856311|131.6486856311|131.6486856311|131.6486856311|131.6486856311|129.39298861219|128.61443077407|128.56603131119|125.85114759675|124.95684066604|123.06231718469|123.06231718469|123.06231718469|123.06231718469|123.06231718469|123.06231718469|123.06231718469|123.06231718469|123.06231718469|123.06231718469|123.06231718469|123.06231718469|123.06231718469|122.48040419875|122.48040419875|122.48040419875|117.92266878881|-132.51310187301||-132.51310187301|-132.51310187301|-132.51310187301|-132.51310187301|-132.51310187301|-132.51310187301|-132.51310187301|-132.51310187301|-134.23037016785|-134.23037016785|-138.6226321635|-141.66959078415|-144.19954599389
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||-32.066667361806|-32.066667361806|-32.066667361806|-32.066667361806|-32.066667361806|-32.066667361806|-32.066667361806|-32.066667361806|-32.066667361806|-32.066667361806|-32.066667361806|-32.967407009944|-33.330136185287|-33.330136185287|-33.330136185287|-33.330136185287|-33.330136185287|-33.330136185287|-33.330136185287|-34.289040121104|28.441799998156|28.441799998156|28.441799998156|28.441799998156|28.441799998156|28.441799998156|28.441799998156|26.902000824469|26.008890063517|24.886283977229|24.886283977229|24.7214271839|24.309363715686|23.909293034383|23.438102460248|21.751225922221|20.993583544221|20.764731448318|20.764731448318|20.764731448318|20.764731448318|20.764731448318|20.764731448318|20.764731448318|20.764731448318|20.764731448318|20.764731448318|20.764731448318|20.764731448318|20.764731448318|20.764731448318|20.764731448318|20.764731448318|18.801274456391|18.801274456391|17.978082301229|17.820139410196|17.820139410196|17.820139410196|17.219598030711|16.49511022001|16.329011275034||15.659456705231|15.517175223185|14.891860036666|-17.18055610488|-17.18055610488|-17.18055610488|-17.18055610488||-17.18055610488|-17.304003305694|-17.304003305694|-17.304003305694|-17.304003305694|-17.304003305694|-17.304003305694|-17.601114718407|-18.421794273555|-18.83974542993|-18.83974542993|-19.121939875215|-19.531044352419|-19.828382240806|-20.005425597864|-20.071027280708|-20.304475362455|-20.55386189107||-20.622717375018|-20.622717375018|-20.622717375018|-20.896352443935|-21.176503987049|-21.448892640775|-21.694324440101|-21.779249238018|-22.213610806999|19.043792500211|19.043792500211|19.043792500211|19.043792500211|19.043792500211|19.043792500211||19.043792500211|19.043792500211|19.043792500211|19.043792500211|19.043792500211|19.043792500211|19.043792500211|19.043792500211|19.043792500211|19.043792500211|19.043792500211|18.645324351736|18.27369396151|18.260856980906|18.260856980906|18.010952493466|17.969199429958||||17.969199429958|17.53233394307|-20.518815145711|-20.518815145711|-20.518815145711|-20.518815145711|-20.518815145711|-20.518815145711|-20.518815145711|-20.527436170459|-20.527436170459|-20.527436170459|-20.527436170459|-20.527436170459|-20.527436170459|-20.527436170459|-20.527436170459|-20.527436170459|-20.527436170459|-20.527436170459|-20.527436170459|-20.527436170459|-21.170484129456|-21.821093099942|-22.200104097117|-22.63511546849|-22.827905906558|-22.952753966296|-22.952753966296|-22.952753966296||||-22.952753966296|-22.952753966296|-22.952753966296|-22.952753966296|-22.952753966296|-22.952753966296|-22.952753966296|-22.952753966296|-22.952753966296|-22.952753966296|-23.29306034826|-23.995260600969|-23.995260600969|-24.1502887725|-24.529210514401|-24.538011915788|-25.215749415657|-25.215749415657|-25.215749415657|-25.338610182096|21.695373057081|21.695373057081|21.695373057081|21.695373057081|20.70819303587|20.301325502162|20.08591650831|19.837684619286|19.380445742352|-22.397769590315|-22.397769590315|-22.397769590315||-22.397769590315|-22.813632589906|-23.581814666953|||-23.660904986291|-23.846868187571|-23.846868187571|-23.846868187571|-23.846868187571|-23.846868187571|-23.986615709593|-23.986615709593|-23.986615709593|-23.986615709593|-23.986615709593|-24.073547296422|-24.073547296422|-24.073547296422|-24.073547296422|-24.095052644828|-24.131405998182|-24.131405998182|-24.131405998182|-24.131405998182|-24.131405998182|-24.131405998182|-24.131405998182|-24.131405998182|-24.853784111817|-25.08309420356|-25.516771303381|-25.944190010721|-27.109101279239|-27.54900167569|-27.570000310568|-27.694445934595|-27.694445934595|-27.981267928146|-27.981267928146|-27.981267928146|-27.981267928146|-27.981267928146|-27.981267928146|-27.981267928146||-27.981267928146|-27.981267928146|-27.981267928146|-27.981267928146|-28.608075564727|-28.648650515207|-28.648650515207|-28.648650515207|-28.67327065248|-28.67327065248|-29.010300898759|-29.244778924748|24.62733325265
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH||6162.4459023292|6162.4459023292|6162.4459023292|6126.4066612252|6087.2295422033||6084.0146890869|6084.0146890869|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6042.0803054829|6008.0223880365|5981.8805613601|5888.0895126223|5881.0106184084|5857.1172669816|5767.0913426532|5723.4515894931|5682.1183568152|-6215.28332304|-6215.28332304|-6215.28332304|-6215.28332304|-6215.28332304|-6215.28332304|-6215.28332304|-6215.28332304||-6215.28332304|-6215.28332304|-6215.28332304|-6215.28332304|-6215.28332304|-6215.28332304|-6215.28332304|-6215.28332304|-6215.28332304|-6215.28332304|-6215.28332304|-6215.28332304||-6215.28332304|-6215.28332304|-6215.28332304|5593.0053506074|5593.0053506074|5593.0053506074|5537.6393272808|5529.293561345|5507.0428676403|5421.9255061455|5365.2114779767|5365.2114779767|-5931.4649962268|-5931.4649962268|-5931.4649962268|-5931.4649962268|-5931.4649962268|-5931.4649962268|-5931.4649962268|-5931.4649962268|-5931.4649962268|-5931.4649962268|-5931.4649962268|-5931.4649962268|-5931.4649962268|-5931.4649962268||-5931.4649962268|-5931.4649962268|-5931.4649962268|-5931.4649962268|-5931.4649962268|-5931.4649962268|-5931.4649962268|-5931.4649962268|-5931.4649962268|-5931.4649962268|-5931.4649962268|-5931.4649962268|-5987.6943968492||5419.2838174428|5419.2838174428|5419.2838174428|5419.2838174428|5419.2838174428|5419.2838174428|5419.2838174428|5419.2838174428|5419.2838174428|5419.2838174428|5412.2337895303|5412.2337895303|5412.2337895303|5412.2337895303|5412.2337895303|5236.2374679677|-5932.9328712236|-5932.9328712236|-5932.9328712236||-5932.9328712236|-5932.9328712236|-5932.9328712236|-5932.9328712236|-6044.045855179|-6139.4839742874|-6196.3087181752|-6219.301868936|-6478.9463854063|-6495.2695029351|-6495.2695029351|-6495.2695029351|-6495.2695029351|-6495.2695029351|-6495.2695029351|-6495.2695029351|-6495.2695029351|-6495.2695029351|-6495.2695029351|-6495.2695029351|-6495.2695029351|-6495.2695029351|-6495.2695029351|-6736.8495636098|-6736.8495636098|-6736.8495636098|-6736.8495636098|-6736.8495636098|-6736.8495636098|-6791.8106045317|-6842.6173871967|-6852.3794662536|-6852.3794662536|6333.8186391074|6333.8186391074|6333.8186391074|6333.8186391074|6333.8186391074|6333.8186391074|6333.8186391074|6333.8186391074|6333.8186391074|6333.8186391074|6235.3818212304|6228.3748331404|6228.3748331404|6228.3748331404|6182.7442536195|6080.8491923897|6010.4603114226|6000.5537639954|6000.5537639954|6000.5537639954|6000.5537639954|5997.0756423363|5997.0756423363|5997.0756423363|5997.0756423363|5915.3395537677|5894.4719606479|5894.4719606479|5894.4719606479|5894.4719606479|5894.4719606479|5894.4719606479|||5894.4719606479|5894.4719606479|5894.4719606479||5894.4719606479|5894.4719606479|5894.4719606479|5894.4719606479|5894.4719606479|5894.4719606479|5894.4719606479|5894.4719606479|5881.8190242007|-6350.7474895702|-6350.7474895702|-6350.7474895702||-6350.7474895702|-6350.7474895702|-6350.7474895702|-6350.7474895702|-6350.7474895702|-6350.7474895702|-6350.7474895702|-6350.7474895702|-6350.7474895702|-6350.7474895702|-6350.7474895702|-6384.3806199217|-6449.6781464842|5810.2642407842|5810.2642407842|5810.2642407842|5810.2642407842|5810.2642407842|5678.0960890035|5678.0960890035|5633.1811778987|5633.1811778987|5633.1811778987|5633.1811778987|5633.1811778987||-5982.9032356879|-5982.9032356879|-5982.9032356879|-5982.9032356879|-5982.9032356879|-5982.9032356879|-5982.9032356879|-5982.9032356879|-5982.9032356879|-5982.9032356879|-5982.9032356879|-5982.9032356879|-5982.9032356879|-5982.9032356879|-5987.8965394709
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-60.904606459441|-60.904606459441|-60.904606459441|-60.904606459441|-60.904606459441|-61.16648945139|-61.16648945139|-61.248878100693|-61.397069770097|-61.397069770097|-61.58285546965|-61.699184987779|-61.699184987779|-61.699184987779|-61.699184987779|-61.699184987779|-61.699184987779|-61.699184987779|-62.091076106755||-62.213885222241|-62.246132438232|59.70579745766|59.70579745766|59.70579745766||59.536192468184|59.536192468184|59.536192468184|59.536192468184|59.042991165074|58.647768554591|58.441964212946|58.220944094428|58.220944094428|58.098272614753|-60.965094524799|-60.965094524799|-61.286217537388|-61.854131317652|-62.087921355076|-62.522690267372|-62.782133666394|-62.782133666394|-62.782133666394|-62.782133666394|59.728692569162|59.728692569162|59.728692569162|59.728692569162|59.728692569162|59.728692569162|59.728692569162|59.728692569162|59.728692569162|59.728692569162|59.728692569162|59.728692569162|59.728692569162|59.259658537336|58.652356454409|58.652356454409|58.622712141252|58.622712141252|58.622712141252|58.205789148782|57.306532097419|57.306532097419|56.915590074946|56.764390743046|56.764390743046|56.764390743046|56.764390743046|56.764390743046|55.646628909353||-61.818034363052|-62.753372616525|-63.098191838525|-63.147990762152|-63.90610033821|-64.032031933729|-64.032031933729|-64.032031933729|-64.032031933729|-64.032031933729|-64.032031933729||-64.032031933729|-64.032031933729|-64.032031933729|-64.032031933729|-64.757813047771|-65.230902750629|-65.294583197735|-65.294583197735|-65.294583197735|-65.294583197735|-65.294583197735|-66.023247812273|-66.023247812273|-66.023247812273|-66.023247812273|-66.023247812273|-66.023247812273||-66.023247812273|-66.023247812273|-66.023247812273|-66.023247812273|-66.023247812273|-66.023247812273|-66.023247812273|-66.023247812273|-66.023247812273|-66.023247812273|-66.023247812273|-66.023247812273|-66.03138637331|-66.048764120505|-67.515291305566||-68.380880245659|-68.905717172119|-68.905717172119|||-69.341701942087|-69.341701942087|-69.341701942087|-69.341701942087|-69.341701942087|-69.341701942087|-69.341701942087|-69.341701942087||-70.55466996895|-71.655186565571|-72.389094997173|-74.121215052875|-75.506908411751|-76.06523208717|-76.06523208717|-76.06523208717|-76.06523208717|-78.811371698418|-79.545968892882|-81.381628118963|74.629908899556|74.629908899556|74.629908899556|74.629908899556|73.288787157547|70.945874619496|70.573195801855|69.854869090334|69.854869090334|69.672102432269||69.672102432269|69.672102432269|69.672102432269|69.672102432269|68.716220940504|68.601360415257|68.32580365309|68.32580365309|68.32580365309|68.252894143571|68.252894143571|68.252894143571|68.252894143571|68.252894143571|68.252894143571|68.252894143571|68.252894143571|67.838779943809|67.838779943809|67.838779943809|67.838779943809|67.838779943809|67.838779943809|67.838779943809|66.373645907889|65.892941508305|64.789430683056|64.789430683056|64.152145457709|63.891273578498|63.748638241924|62.342933753505||||62.269926392783|62.077695991981|||61.489106657757|-66.647081739939|-66.647081739939|-66.647081739939|-66.647081739939|-66.647081739939|-66.647081739939|-66.647081739939|-66.647081739939|-66.647081739939|-67.457866650198||-67.617073250451|-68.157861074516|-68.928178293516|-70.166670931778|-70.166670931778|-70.166670931778|-70.765335293711|-70.765335293711|-71.195886943086|-71.195886943086|-71.195886943086|-71.195886943086|-71.195886943086|-71.545430869244|-72.567143884392|-72.749602493414|-73.794005059278|-74.610002993518|-75.405560916192|70.373997296114|70.373997296114|70.373997296114|70.373997296114|70.373997296114|70.373997296114||70.373997296114|70.373997296114|70.373997296114|70.373997296114|70.373997296114|70.373997296114|70.373997296114|70.373997296114|70.373997296114|70.373997296114|70.373997296114|70.373997296114|70.373997296114|70.373997296114|70.373997296114
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.158000104385||28.158000104385|28.158000104385|28.158000104385|28.158000104385|28.022777893761|27.539197659735|27.53260955117|27.53260955117|27.53260955117|||27.53260955117|27.53260955117|27.53260955117|27.53260955117|26.966788390189|26.671431544654|26.401458697104|26.401458697104|26.202153278421|26.202153278421|26.202153278421|26.202153278421|26.202153278421|26.202153278421|26.202153278421|26.202153278421|26.202153278421|26.155170309357|25.977967010396|25.461630011551|25.226059307349|25.226059307349|25.226059307349|25.226059307349|25.07062145261|23.9256905029|23.709100558777|23.335503567394|23.335503567394|23.335503567394|23.335503567394|23.335503567394|23.335503567394|23.335503567394|23.335503567394|23.335503567394|23.335503567394|22.850559328592||22.468866219081||22.468866219081|22.468866219081|22.468866219081|22.468866219081|22.468866219081|22.468866219081|22.468866219081|22.468866219081|22.468866219081|22.468866219081|22.468866219081|22.468866219081|22.468866219081|22.468866219081|22.468866219081|22.468866219081|22.468866219081|22.409851354534|21.903520635831|||21.903520635831|21.26780017666|19.475333677971|19.092466038755|19.092466038755|19.092466038755|19.092466038755|19.092466038755|19.092466038755|18.948723061943|18.948723061943||||18.727466904282|18.727466904282|18.727466904282|18.46847173592||18.46847173592|18.46847173592|18.326078964831|17.495643802883|17.167381494577|-19.658547080964|-19.658547080964|-19.658547080964|-19.658547080964|-19.658547080964|-19.658547080964|-19.658547080964|-19.658547080964|-19.658547080964|-19.658547080964|-19.658547080964|-19.658547080964|-19.658547080964|-19.658547080964|-19.658547080964|-19.97681321819|-19.97681321819|-19.97681321819||-21.657571047758|19.181315660183|19.181315660183|19.181315660183|19.101342708656|19.101342708656|19.101342708656|19.101342708656|19.027610340759|19.027610340759|19.027610340759|19.027610340759|19.027610340759|19.027610340759|19.027610340759|19.027610340759|19.027610340759|19.027610340759|19.027610340759|19.027610340759|19.027610340759|19.027610340759|19.027610340759|19.027610340759|19.027610340759|19.027610340759|19.027610340759|19.027610340759|19.027610340759|18.980677117954|18.91186405779|18.579848253739|17.710943288287|17.328825282477|17.054251352309|16.760279195572|16.650311488868|16.517012299168|16.130013241887|15.705630146559|15.705630146559||||15.705630146559|15.705630146559|15.705630146559|15.705630146559|15.705630146559|15.39514439536|14.722381887975|-16.622695701202|-16.622695701202|-16.622695701202|-16.622695701202|-16.622695701202|-16.622695701202|-16.622695701202||-16.630773086106|-16.734192762944||-16.943546889196|-17.107387976225|-17.107387976225|-17.107387976225|-17.107387976225|-17.158208745912|-17.186898860882|-17.240998861469|-17.303085741778|-17.303085741778|-18.010600590141|-18.010600590141|-18.217332759866|-18.408148252709|-18.536830862079|-18.94647901115|-18.964373860137|-18.964373860137|-18.964373860137|-19.02360966904|-19.02360966904|-19.02360966904|-19.02360966904|-19.02360966904|-19.02360966904|-19.02360966904|-19.02360966904|-19.02360966904|-19.02360966904|-19.02360966904||-19.02360966904|-19.02360966904|-19.02360966904|-19.02360966904|-19.20507315921|-19.20507315921|-19.600081118468||17.579081954647
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||||113943.54986403|113943.54986403|113943.54986403|113943.54986403|113943.54986403|113943.54986403|113943.54986403|113943.54986403|113943.54986403|113943.54986403|113943.54986403|113943.54986403|113943.54986403|113943.54986403|113943.54986403|113943.54986403|113943.54986403|-129598.20170188|-129598.20170188|-129598.20170188|-129598.20170188|-129598.20170188|-129598.20170188|-129598.20170188|-129598.20170188|-129598.20170188|-129598.20170188||-129598.20170188|-129598.20170188|-129598.20170188|-129598.20170188|-129598.20170188|-129598.20170188|-129598.20170188|-129598.20170188|-129598.20170188|-129598.20170188|-129598.20170188|-129598.20170188|-130342.44633542|-131263.32863934|-131263.32863934|-131263.32863934|-131263.32863934|-131263.32863934|-131263.32863934|-136953.69848816||-140476.33165351|-141561.52055989|-141561.52055989|-142751.7428805|-142751.7428805|-142751.7428805|-145804.71431167|-147933.01590185|-152708.90655761|-153982.11839735|-158207.90933039|-160042.12147821|-164446.80164245|-164834.94029933|-164834.94029933|-165940.04975226|-165940.04975226|-169687.75185947|-169687.75185947|-169687.75185947|-169687.75185947|-169687.75185947|-169687.75185947|-169687.75185947|-169687.75185947|-169687.75185947|-173414.16873274|-175687.9652586|-177447.73917622|-185258.59908469|-187919.88193651||-187919.88193651|-187919.88193651|-187919.88193651|-187919.88193651|-189894.31326279|-191299.54010485||-191299.54010485|-191299.54010485|-191299.54010485|-196599.48900539|173904.4420462|173904.4420462|173904.4420462|173904.4420462|173904.4420462|173904.4420462|173904.4420462|173904.4420462|173904.4420462||173904.4420462||172007.95314346|172007.95314346|167697.72571495|167335.62828068|167335.62828068|167335.62828068|167335.62828068|162956.2536452|155901.39293911|-174127.09129299|-174127.09129299|-174127.09129299|-174127.09129299|-174127.09129299|-174127.09129299|-174127.09129299|-174127.09129299|-174127.09129299|-174127.09129299|-174127.09129299|-174595.32413305|-174595.32413305|-174595.32413305|-176097.13822051|-176097.13822051|-176097.13822051|-176097.13822051|-176097.13822051|-176097.13822051|-177271.82292759|-177271.82292759|-177271.82292759|-177271.82292759|-177271.82292759|-179390.91436399|-186388.42305135|-186388.42305135|-186388.42305135|-186388.42305135|-194752.77510474|-194752.77510474|-194752.77510474|163386.08011761||163386.08011761|161562.31124179|153735.90137976|-173054.6494643|-173054.6494643|-173054.6494643|-173054.6494643||||-173054.6494643|-173054.6494643|-173054.6494643|-173054.6494643|-173054.6494643|-173054.6494643|-175955.89775625|-175955.89775625|-175955.89775625|-179273.21972916|-184934.69225965|160935.08953476|160935.08953476|155727.87726084|155564.3080676|155321.45340845|148903.77696632|148903.77696632|148903.77696632|147344.78637817|147344.78637817|146683.09597575|144314.55108416|143866.16787129|-169937.44707248|-169937.44707248|-173086.05230276|-178767.83589195|-179264.61221228|-179264.61221228|-181177.34690254|||-183491.49655838|-184701.66284264|-188874.06982516||-192148.9664724|-192151.87444773|-192151.87444773|-192151.87444773|-196924.30494192|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|179159.27080561|178849.18978401|173210.21087112|172072.45652347|167691.61835941|166935.13151046|157989.03501162|152398.92779069|149659.91976743|143349.9108527|137433.23428078|133192.4825342|132962.52025073|132962.52025073|132962.52025073
09609|13221|/equities/qatar-fuel-co|MSCI_EEM||-12.699398352142|-12.699398352142|-12.699398352142|-12.699398352142|-12.699398352142|-12.699398352142|-12.837652826304|-12.837652826304|-12.980169667132|-13.071855056427|-13.08039462582|-13.102104690514|-13.170671969477|-13.219635837414|-13.25070626773|-13.257910404961|-13.257910404961|-13.257910404961|-13.257910404961|-13.257910404961|-13.313509838515|-13.313509838515|-13.313509838515|-13.313509838515|-13.313509838515|-13.313509838515|-13.313509838515|-13.360566555056|-13.506740502288|-13.588600984072|-13.701779011063|-13.874754193947|-14.013615771052|-14.015683672954|-14.071870987205|-14.194346436489|-14.194346436489|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|||||-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.259876754981|-14.330159411975|-14.330159411975|-14.330159411975|-14.419621770192|-14.489024180625|-14.50754249938||||-14.50754249938|-14.50754249938|-14.50754249938|-14.50754249938|-14.50754249938|-14.512269320838|-14.543631887825|-14.555146853561|-14.56905218455|-14.628391174175|-14.671690435339|-14.671690435339|-14.671690435339|-14.671690435339|-14.671690435339|-14.769100793124|-14.801222889424|-14.815247633723|-14.864440465044|-14.864440465044|-14.864440465044|-14.87882293603|-14.946470460861|-14.958855480583|-15.009284066527|-15.096982478399|-15.181091466765|-15.232879390563|-15.269350749634|-15.269350749634|-15.269350749634|-15.269350749634|-15.269350749634|-15.269350749634|-15.269350749634|-15.269350749634|-15.269350749634|-15.269350749634|-15.269350749634|-15.269350749634|-15.269350749634|-15.269350749634|-15.269350749634|-15.269350749634|-15.269350749634||||-15.269350749634|-15.269350749634|-15.269350749634|-15.361500508677|-15.392573859689|-15.392573859689|-15.392573859689|-15.392573859689|-15.392573859689|-15.392573859689|-15.392573859689|-15.392573859689|-15.392573859689||-15.760082221028|-15.893738306721|-15.893738306721|-15.893738306721|-15.893738306721|-15.950820540013|-16.059800623326|-16.146445113717|15.521172860928|15.512413452806|15.433793119526|15.406992121908||15.236658489674|15.116390295045|15.116390295045|15.116390295045|15.116390295045|15.116390295045|15.116390295045|15.116390295045|15.116390295045|15.116390295045|15.116390295045|15.116390295045|15.116390295045|15.116390295045|15.039878495552|14.938753746194|14.924460375052|14.924460375052|14.924460375052|14.924460375052|14.863289634101|14.845321593144|14.795890696081|14.795890696081|14.763767647779|14.757583448027|14.757583448027||14.757583448027|14.757583448027|14.757583448027|14.757583448027|14.757583448027|14.757583448027|14.585648665532|14.522942421287|14.449380792346||14.435962570915|14.435962570915|14.435962570915|14.435962570915|14.390514096959|14.268054167494|14.268054167494|14.268054167494|14.268054167494|14.268054167494|14.268054167494|14.268054167494|14.268054167494|14.268054167494|14.268054167494|14.268054167494|14.268054167494|14.268054167494|-15.049940197484|-15.049940197484|-15.049940197484|-15.049940197484|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533|-15.145331730533
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM||-4.9125282036602|-4.9625314062767|-4.9711459815428|-4.9807177053475|-5.0719085519605|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7884366125565|4.7288183471341|4.6603536628771|4.6547992813637|4.6547992813637|4.6547992813637|4.6047768977008|-5.0347570995954|-5.0347570995954|-5.0347570995954|-5.0347570995954|-5.0347570995954|-5.0347570995954|-5.0347570995954|-5.0347570995954|-5.0347570995954|-5.0347570995954|-5.0347570995954|-5.0347570995954|-5.0347570995954|-5.0347570995954||-5.0347570995954|-5.0347570995954|-5.0347570995954|-5.0963967752089|-5.1830548490666|-5.1830548490666|-5.1830548490666||-5.2250610684447|-5.2814335527602|-5.2814335527602|-5.2970668401264|-5.2970668401264|-5.2970668401264|-5.2970668401264|-5.2970668401264|-5.2970668401264|-5.3967409758593|-5.4363787073587|-5.5570873837443|-5.5773194742172|-5.7286883672044|-5.7424314640148|-5.7960349080942|-5.9122611944302|5.4704807651237||5.4704807651237|5.4704807651237|5.4704807651237|5.4704807651237|5.4704807651237|5.4704807651237|5.4704807651237|5.4704807651237|5.4216450466266|5.3584945216831|5.2833273162507|5.2714745722504|5.2344163217249|5.2291558306529|5.2291558306529||5.1199997556973|5.1199997556973|5.1199997556973|5.1199997556973|5.1199997556973|5.1199997556973|5.1199997556973|5.1199997556973|5.1199997556973|5.1199997556973|5.1199997556973|5.1199997556973|5.1199997556973|5.1199997556973|5.1199997556973|5.1199997556973|5.1199997556973||||5.1199997556973|5.1199997556973|5.1199997556973|5.1199997556973|5.1199997556973|5.0699996035153|5.0199995615807|4.8715162437134|4.8715162437134|4.8715162437134|4.8715162437134|4.8715162437134|4.8715162437134|4.8715162437134|4.8715162437134|4.8715162437134|4.8715162437134|4.8715162437134|4.8715162437134|4.8715162437134|4.8715162437134|4.8715162437134|4.8715162437134|4.8715162437134|4.8715162437134|4.8715162437134|4.8715162437134|4.8715162437134|4.7689068760003|-5.0769386005004||||-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.0769386005004|-5.164931821779|4.6733501476699||4.6733501476699|4.6733501476699|4.6733501476699|||4.6733501476699|4.6733501476699|4.6733501476699|4.6733501476699|4.6733501476699|4.6733501476699|4.6733501476699|4.6733501476699|4.6733501476699|4.6733501476699|4.6733501476699|4.6733501476699|4.6733501476699|4.6733501476699|4.6733501476699|4.6733501476699|4.6733501476699|4.6733501476699|4.6733501476699|4.6733501476699|4.6733501476699|4.6733501476699|4.6733501476699|4.6733501476699|4.6733501476699|4.672611453208|4.646748276425|4.646748276425|4.646748276425|4.646748276425|4.646748276425|4.6413872726235|4.6037635811471|4.542630443908|4.542630443908|4.542630443908|4.542630443908|4.542630443908|4.542630443908|4.542630443908||4.542630443908|4.50655512248|4.50655512248|4.50655512248|4.50655512248|4.50655512248|4.4856168896459|4.4641564606764|4.4641564606764|4.3351740041418|-4.737467817939|-4.737467817939|-4.737467817939
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||13.293132349934|13.293132349934|13.293132349934|13.293132349934|13.293132349934|-13.928137081533|-13.928137081533|-13.928137081533|-13.928137081533|-13.928137081533|-13.928137081533|-14.224596837792|13.292631069774|13.292631069774||13.292631069774|12.954034822909|11.871590060974|11.871590060974|11.871590060974|11.871590060974|11.871590060974|11.871590060974|11.871590060974|11.871590060974|11.871590060974|11.871590060974|11.871590060974|11.871590060974|11.871590060974|11.67780759992|11.67780759992|11.67780759992|11.67780759992|11.67780759992|11.427009086497|10.868898794261|10.767288806378|10.767288806378|10.767288806378|10.767288806378|10.767288806378|10.767288806378|10.767288806378|10.767288806378|10.767288806378|10.767288806378|10.767288806378|10.767288806378|10.767288806378|10.767288806378|10.767288806378|10.658098249899|10.627127423922|10.627127423922|10.627127423922|10.627127423922|10.627127423922|10.627127423922|10.627127423922||10.44708666872|-11.039623320529|-11.039623320529|-11.039623320529|-11.039623320529|-11.039623320529|-11.039623320529|-11.039623320529|-11.039623320529||-11.23485942729|-11.260955502012|-11.518839281377|-11.818585264079|-11.818585264079|-11.818585264079|-11.818585264079|-11.818585264079|-12.000649729694|-12.06572245594|-12.298580106056|-12.449882822766|-12.449882822766|-12.449882822766|-12.449882822766|-12.449882822766|-12.857647610521|-12.889052444934||-13.067700647686|-13.067700647686|-13.067700647686|-13.266667371147|-13.266667371147|-13.629646783795|-13.693107770246|-13.795675355375|-13.852972434825|-14.082747272724|-14.439163424432|-14.498050463952|-14.498050463952|-14.498050463952|-14.603389065306|-14.603765373805|-14.822241277581|-14.822241277581|-15.006934822803|-15.145483163999|-15.463425799659|-15.645583970074|14.488333573806|14.488333573806|14.488333573806|14.488333573806|14.132592853426|14.011876716584|14.011876716584|14.011876716584|14.011876716584|14.011876716584|14.011876716584|14.011876716584|14.011876716584||13.914477307083|13.914477307083|-15.08108408475|-15.08108408475|-15.08108408475|-15.08108408475|-15.08108408475|-15.08108408475|-15.08108408475|-15.08108408475|-15.08108408475|-15.08108408475|-15.08108408475|-15.08108408475|-15.08108408475|-15.08108408475|-15.08108408475|-15.08108408475|-15.08108408475|-15.08108408475|-15.08108408475|-15.08108408475|-15.08108408475|-15.452870978515|-15.73645886963|-15.73645886963|-15.73645886963|-15.73645886963|-15.73645886963|-15.73645886963|-15.73645886963|-15.73645886963|-15.73645886963||-15.73645886963|-15.73645886963|-15.73645886963|-15.73645886963|-15.73645886963|-15.73645886963|-15.73645886963|-15.73645886963|-15.73645886963|-15.73645886963|14.933757775758|14.933757775758|14.933757775758|14.933757775758|14.933757775758|14.933757775758|14.933757775758|14.933757775758|14.933757775758||14.933757775758|14.104730334253|13.868033901819|13.847259857001|13.622510911957|13.600567819825|13.573964280277|13.305515892406|-14.037640292642|-14.037640292642|-14.037640292642||-14.037640292642|-14.037640292642|-14.037640292642|-14.037640292642||-14.037640292642|-14.037640292642|-14.037640292642|-14.037640292642|-14.037640292642|-14.037640292642|-14.070994279117|-14.174771570862|-14.376817284912|-14.376817284912|-14.471741529405|-14.622540310688|-14.8594667952|-14.963696378331|-14.997818145333|-15.048636340629|-15.09917477392|-15.09917477392|-15.09917477392||-15.09917477392|-15.09917477392|-15.09917477392|-15.09917477392|-15.365749717011|-15.535833279572|-15.607415810729|-15.607415810729|-15.607415810729|-15.607415810729|-15.607415810729|-15.607415810729|-15.607415810729|-15.607415810729|-15.607415810729|-15.607415810729|-15.607415810729|-15.607415810729|-15.607415810729|-15.607415810729|-15.723537864392|-15.723537864392|-15.858242182936|-15.870691834783|-16.016879199716|-16.214310459265|-16.215746925654|-16.215746925654|-16.288497022326|-16.307173879624|-16.307173879624|-16.307173879624|-16.612970678542|-16.772949867477
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH||-40.127147468163|-40.127147468163|-40.127147468163|-40.127147468163|-40.127147468163|38.318330063282|38.318330063282||38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.318330063282|38.310921419393|38.243914378439|38.243914378439|38.093793194332|38.087301109412|38.087301109412|38.087301109412|38.087301109412|37.992002750082|37.285002470726|36.902781116426|36.59540898351|36.59540898351|36.418370928841|36.418370928841|36.418370928841|36.317079666011|36.273760804737|36.273760804737|36.273760804737|36.273760804737|36.273760804737|36.273760804737|36.273760804737|35.853872831239|35.853872831239|35.853872831239|35.853872831239|35.853872831239|35.822635817941|35.585705837073|-38.702060450063|-38.702060450063|-38.702060450063|-38.702060450063|-38.702060450063|-38.702060450063|-38.702060450063|-38.702060450063|-38.702060450063|-38.702060450063|-38.702060450063|-38.702060450063|-39.351177574248|-39.830753301085|-40.134951592887|-40.134951592887|-40.134951592887|-40.134951592887|-40.134951592887|-40.134951592887|-40.134951592887|-40.134951592887|-40.134951592887|-40.226056418379|-40.489434677229|-40.489434677229|-40.489434677229|-40.489434677229|-40.489434677229|-40.883815824837|-41.169795632198|-41.508758927366|-41.508758927366|-41.75361993686|-42.156244891392|-42.22057585481|-42.22057585481|-42.22057585481|-42.22057585481||-42.257863518962|-43.095403350469|-43.593780373066|-43.792525942904|-43.792525942904|-43.792525942904|-43.792525942904|-43.792525942904|-43.792525942904|-43.792525942904|-43.792525942904|-43.792525942904|-43.792525942904|-43.792525942904|-43.792525942904|-43.792525942904|-43.792525942904|-43.792525942904|-43.792525942904|||-43.792525942904|-43.792525942904|-43.792525942904|-43.792525942904|-43.792525942904|-43.792525942904|-43.792525942904|-43.792525942904|-43.830028410071|40.020755270801|40.020755270801|40.020755270801||40.020755270801|40.020755270801|40.020755270801|40.020755270801|40.020755270801|40.020755270801|40.020755270801|40.020755270801|40.020755270801|40.020755270801|40.020755270801|39.785283066258|39.329895596045|39.329895596045|39.329895596045|39.329895596045|39.329895596045|39.329895596045|39.329895596045|39.329895596045|39.030439805474|38.821598105394|38.782887623004|38.378764652866|37.650850640025|36.933166886134|36.802323347761|36.802323347761|36.802323347761||36.802323347761|36.802323347761|36.802323347761|36.802323347761|36.802323347761|36.802323347761|36.729802880501|36.339743616125|36.339743616125|36.339743616125|36.339743616125|36.339743616125|35.832540198636|35.832540198636|35.832540198636|35.832540198636|35.832540198636|35.832540198636|35.832540198636|35.832540198636|35.832540198636||35.832540198636|35.832540198636|35.832540198636|35.651594104678||35.651594104678|35.53177149021|35.512404444926|35.512404444926|35.512404444926|35.512404444926|35.512404444926|35.512404444926||35.512404444926|35.512404444926|35.512404444926|35.512404444926|35.512404444926|35.512404444926|35.512404444926|35.512404444926|35.512404444926|34.919340349031|-37.685025038213|-37.685025038213|-37.685025038213|-37.685025038213|-37.685025038213|-37.685025038213|-37.685025038213|-37.685025038213||-37.685025038213|-37.685025038213|-37.685025038213|-37.685025038213|-37.685025038213|-37.685025038213|-37.685025038213|-37.685025038213|-37.685025038213|-37.685025038213|-37.685025038213|-37.685025038213|-37.685025038213|-37.685025038213|-37.685025038213|-37.918979732454|-37.918979732454|-37.969423815344|-38.319913595621|35.223723740036|35.223723740036|35.223723740036|35.223723740036|35.223723740036|35.223723740036|35.223723740036
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||-4.3276609015728|-4.3524009069099|-4.3552170663574|-4.3552170663574|-4.4049635628306|-4.4738485525541|-4.5195536293909|-4.6078375620229|-4.6506642227774|-4.6506642227774|-4.6506642227774|-4.6506642227774|-4.6506642227774|-4.6506642227774|-4.6506642227774|-4.6506642227774|-4.6506642227774|-4.6506642227774|-4.7010159630914|-4.7494620635928|-4.8207912527655|-4.8533711980453|-4.8533711980453|-4.8533711980453|-4.8533711980453|4.5208623933777|4.5208623933777|4.5208623933777|4.5208623933777|4.5208623933777|4.5208623933777|4.5208623933777|4.5208623933777|4.5208623933777|4.5208623933777|4.5208623933777|4.5208623933777|4.5208623933777|4.5208623933777|4.5208623933777|4.4706942240379|4.4706942240379|4.4646600793889|4.421195851904|4.421195851904|4.421195851904|4.421195851904|4.421195851904|4.421195851904|4.3407730649377|4.3238554440487|4.3238554440487|4.2437282097062|4.2063646064556|4.1954053492851|4.1437836589093|4.0836483838023|4.0518498540735|4.0518498540735|3.9409441286564|3.8743823694123|3.8287582051901||3.691397999409|3.5276644877627|-4.1020192903703|-4.1020192903703|-4.208354755952|-4.2803942723561|-4.3148824554338||-4.3826471944268|-4.5107189438537|4.1052964828661|4.1052964828661|4.1052964828661|4.1052964828661|4.1052964828661|4.1052964828661|4.1052964828661|4.1052964828661|4.1052964828661|4.1052964828661|4.0964406223485|4.0603976073199|4.0603976073199|4.0603976073199|4.0603976073199|4.0603976073199||4.0603976073199|4.0603976073199|4.0603976073199|4.0603976073199|4.0603976073199|4.0603976073199|4.0603976073199|4.0603976073199|4.0603976073199|4.0603976073199|4.0603976073199|4.0565527878793|4.0339477285845|4.0109901759969|4.0109901759969||4.0109901759969|4.0109901759969|3.9550041397045|3.9550041397045|3.9550041397045|3.9550041397045|3.9550041397045|3.9550041397045|3.9550041397045|3.9550041397045|3.9550041397045|3.9550041397045|3.9550041397045|3.9550041397045|3.9550041397045|-4.2995858734641|-4.2995858734641||||-4.2995858734641|-4.2995858734641|-4.2995858734641|-4.3078732165798|-4.3370814757329|-4.3989791822414|-4.4195944553186|-4.4195944553186|-4.4195944553186|-4.4862159894097|-4.4974623704606|-4.5171803925494|-4.5219350237878|-4.5219350237878|-4.5219350237878|-4.545483366122|-4.5583147511109|-4.659238601749|-4.8685984887733|4.5777470686385|4.5777470686385|4.5777470686385|4.5777470686385|4.5777470686385|4.5777470686385|4.5777470686385|4.5777470686385|4.5777470686385|4.5777470686385|4.5777470686385||||4.5777470686385|4.5777470686385|4.5777470686385|4.5777470686385|4.5777470686385|4.5777470686385|4.5777470686385|4.5008303697848|4.4425889447821|4.4392856496696|4.4392856496696|4.4392856496696|4.3692063113191|-4.7370918727843|-4.7370918727843|-4.7370918727843|-4.7370918727843|-4.7370918727843|-4.7370918727843|-4.7370918727843|-4.7370918727843|-4.7370918727843|-4.7370918727843|-4.7370918727843|-4.7534352383049|-4.753661684128|-4.753661684128|-4.753661684128|-4.753661684128|-4.753661684128|-4.7982878391913|-4.7982878391913||-4.7982878391913|-4.8086532955888|-4.8896334943363|||-4.8896334943363|-4.9068149258902|-4.914239028009|-4.9513764413554|-4.9754184122834|-5.0060204263036|-5.0500227075489|-5.100581074387|-5.1662009564044|-5.1830012099612|4.8027653182155|4.8027653182155|4.8027653182155|4.8027653182155|4.8027653182155|4.8027653182155|4.8027653182155|4.8027653182155|4.8027653182155|4.8027653182155|4.8027653182155|4.8027653182155|4.8027653182155|4.8027653182155|4.8027653182155|4.8027653182155|4.8027653182155|4.8027653182155|4.8027653182155|4.7352948149715|4.6314384893878|4.5538205787323|4.5431339392819|4.4762598286909|4.4581060086293|4.4581060086293|4.4581060086293|4.4581060086293|4.4581060086293|4.4581060086293||4.4581060086293|4.4581060086293|4.4273398093165|4.3270443205239|4.3089378414553|4.2827088102148|-4.7573335105993|-4.7573335105993|-4.7573335105993|-4.7573335105993|-4.7875756273517|-4.7875756273517|-4.7875756273517
09614|980624|/equities/land-and-houses-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09615|8558|/equities/china-mer-hold|MSCI_EEM||15.477366389074|15.40421725943|15.40421725943|15.251352964003|15.237613874628|15.141236947592|15.108734896383|15.108734896383|15.108734896383|15.108734896383|15.087018910997|15.087018910997|15.018909180554|14.917159188966|14.917159188966|14.917159188966|14.810732432184|14.711027605516|14.711027605516|14.626027019916|14.626027019916|14.626027019916|14.626027019916|14.626027019916|14.626027019916|14.626027019916|14.303860909775|14.303860909775|14.127587294135|14.127587294135|14.127587294135|14.127587294135|14.127587294135|14.127587294135|14.127587294135|14.127587294135|14.127587294135|14.127587294135|14.127587294135|14.127587294135|14.127587294135|14.127587294135|13.949541011953|13.666339680073|13.666339680073|13.666339680073|13.666339680073|13.421653784495|13.421653784495|12.930171000937|12.684078574158|-13.80783948777|-13.80783948777|-13.80783948777|-13.80783948777|-13.80783948777|-13.80783948777|-13.80783948777|-13.80783948777|-13.80783948777|-13.80783948777|-13.80783948777||-13.886488489286|-13.909245336959|-13.909245336959|-14.129161557565|-14.179632021253|-14.179632021253|-14.179632021253||-14.543479841357|-14.849977830389|-15.094975157291|-15.182314885141|-15.182314885141|-15.194238676497|-15.283042605131|-15.442825140124|-15.528694803589|-15.905216145375|-16.351351499402|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492||-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492||-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492|-16.602410276492||||-16.602410276492|-16.721566844604|-17.236255216772|-17.236255216772|-17.416950808824|-17.702175712472|-17.702175712472|-17.702175712472|-17.911305533389|15.947695810365|15.947695810365|15.947695810365|15.947695810365|15.947695810365|15.947695810365|15.947695810365|15.947695810365|15.947695810365|15.947695810365|15.947695810365|15.947695810365|15.947695810365|15.947695810365|15.947695810365|15.788097494959|15.788097494959|15.788097494959|15.788097494959|15.788097494959|15.788097494959||||15.788097494959|15.788097494959|15.788097494959|15.788097494959|15.498996436728|15.418885217919|15.405984440131|15.2383158369|14.945906551143|-15.837602455909|-15.837602455909|-15.837602455909|-15.837602455909|-15.837602455909|-15.837602455909|-15.837602455909|-15.837602455909|-15.837602455909|-15.837602455909|-15.907891838081|-16.065990969348|-16.093529020955|-16.093529020955|-16.093529020955|-16.093529020955|-16.093529020955|-16.093529020955|-16.093529020955|-16.093529020955|-16.176146927205|-16.176146927205|-16.253576367392||-16.253576367392|-16.269529229285|-16.367710536251|||-16.367710536251|-16.367710536251|-16.367710536251|-16.367710536251|-16.367710536251|-16.648011465348|15.448139329114|15.448139329114|15.448139329114|15.448139329114|15.448139329114|15.448139329114|15.448139329114|15.448139329114|15.448139329114|15.400710153755|15.30869648242|15.30869648242|15.30869648242|15.30869648242|15.30869648242|15.30869648242|15.30869648242|15.30869648242|15.30869648242|15.30869648242|15.30869648242|15.30869648242|15.30869648242|15.30869648242|15.17132931047|14.848699466976|14.657999772267|-15.631984093587|-15.631984093587|-15.631984093587|-15.631984093587|-15.631984093587|-15.631984093587|-15.631984093587||-15.631984093587|-15.631984093587|-15.631984093587|-15.631984093587|-15.631984093587|-15.631984093587|-15.631984093587|-15.631984093587|-15.631984093587|-15.631984093587|-15.631984093587|-15.631984093587|-15.631984093587
09616|103256|/equities/inventec-corp|MSCI_EEM|||-65.381785880323|-67.229762089247|-67.371959275664|-67.752176040478|-67.778501227815|-67.778501227815|-67.778501227815|-68.531669090544|61.503527163935|61.503527163935|61.503527163935|61.503527163935|61.503527163935|61.503527163935|61.503527163935|61.503527163935|61.503527163935|61.503527163935|61.503527163935|61.503527163935|61.503527163935|61.503527163935|61.503527163935|61.503527163935|61.503527163935|61.503527163935|61.503527163935|61.503527163935|61.503527163935|61.503527163935|60.715026536994|59.205588092863|-68.42056493602|-68.42056493602|-68.42056493602|-68.42056493602|-68.42056493602|-68.42056493602|-68.42056493602|-68.42056493602|-68.42056493602|-69.552052751109|-69.552052751109|-69.552052751109|-69.552052751109|-69.552052751109|-69.552052751109|-69.552052751109|-69.552052751109|-70.124505218449|-71.038338114358|-72.159264062882|-74.121407057445|-74.655971352675||-74.655971352675|-74.655971352675|-75.158453706883|-75.158453706883|-75.158453706883|-75.158453706883|-75.158453706883|-75.158453706883|-75.158453706883|-75.158453706883|-77.028338295911|-77.028338295911|-78.606095789735|-78.606095789735||-78.606095789735|-78.606095789735|-79.61412204221|-79.61412204221|-79.61412204221|-79.61412204221|-83.654577503769|-84.321756003265|-84.890835256449|71.292678966619|71.292678966619|71.292678966619|66.925200716762|62.072439476415|59.252710868434|56.722803417281|56.722803417281|56.722803417281|56.722803417281|49.730890608977|46.999469965323|46.999469965323|46.999469965323|46.999469965323|46.999469965323|46.549409885786|45.072905187105|45.072905187105|45.072905187105|45.072905187105|44.875450801292|43.806057929374|43.775397566251|43.775397566251||43.775397566251|43.775397566251|43.775397566251|43.775397566251|43.775397566251|43.775397566251|43.775397566251|43.536553995799|42.596170894516|41.965190560963|41.456535856947|41.456535856947|41.456535856947|40.820107380824|40.820107380824|-44.246107488632|-44.246107488632|-44.246107488632|||-44.246107488632|-44.246107488632|-44.246107488632|40.616149538399|40.616149538399|40.616149538399|40.616149538399|40.616149538399|40.616149538399|40.616149538399|40.616149538399|40.616149538399|-44.12960637385|-44.12960637385|-44.12960637385|-44.12960637385|-44.12960637385|-44.12960637385|-44.12960637385|-45.855119846203|-46.022678902534|-46.022678902534|-48.055754929546|-48.327882975444||-48.327882975444|-48.327882975444|-48.327882975444|-48.327882975444||||||||-48.327882975444|-48.327882975444|-48.327882975444|-48.327882975444|-49.662817777068|-49.662817777068|-50.196072770821|-50.196072770821|-50.248413511633|-51.423238167629|45.23494186445|45.23494186445|45.23494186445|45.23494186445|45.149936464583|43.097151839242|42.129199683796|-44.764376659713|-44.764376659713|-44.764376659713|-44.764376659713|-44.764376659713|-44.764376659713|-44.764376659713|-44.764376659713|-44.764376659713|-44.764376659713|-44.764376659713|-44.764376659713||-44.764376659713|-44.764376659713|-45.215974617359|-45.46732427872||-45.46732427872|-45.46732427872|-45.46732427872|-45.46732427872|-45.46732427872|-46.030359504364|-46.167067896152|-46.710630402327|-47.661811388599|43.802420013055|43.802420013055|43.802420013055|43.802420013055|43.297133093526|42.291257255|41.193063277582|40.845070435581|-44.135079036403|-44.135079036403|-44.135079036403|-44.135079036403|-44.135079036403|-44.233420091921|-44.279554519216|-44.279554519216|-44.279554519216|-44.732839117624|-45.6337086472|-46.337455832637|-46.414400676997|-46.414400676997|-46.414400676997|-46.414400676997|-46.414400676997|-47.185444094639|-47.467158452119|-47.604267259331|-47.604267259331|-47.604267259331|-47.604267259331|-47.604267259331|-47.604267259331|-47.604267259331||-47.604267259331|-47.604267259331|-47.604267259331|-47.604267259331|-47.604267259331|-47.604267259331|-47.604267259331|-48.804743179449|43.318670430923|
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM||-10.764511290098|-10.808901776765|-10.883224529132|-10.936916291829|-10.96227149626|-10.96227149626|-10.96227149626|-11.019190625575|-11.099656242161|-11.123670486792|-11.123670486792|-11.123670486792|-11.123670486792|-11.123670486792|-11.123670486792|-11.148922239001|-11.148922239001|-11.148922239001|-11.148922239001|-11.148922239001|-11.148922239001|-11.148922239001|-11.148922239001|-11.148922239001|-11.148922239001|-11.148922239001|-11.148922239001|-11.148922239001|-11.205335497449|-11.205335497449|-11.205335497449|-11.205335497449|-11.205335497449|-11.205335497449|-11.205335497449|-11.205335497449|-11.205335497449|-11.205335497449|-11.205335497449|-11.205335497449|-11.205335497449|-11.205335497449|-11.225928703492|-11.3091711129|10.924352795003|10.924352795003|10.924352795003|10.924352795003|10.924352795003|10.924352795003|10.924352795003|||||10.924352795003|10.924352795003|10.924352795003|10.924352795003|10.924352795003|-11.320335993117|-11.320335993117|-11.320335993117|-11.320335993117|-11.320335993117|-11.320335993117|-11.320335993117|-11.368706739552|-11.380229672466|-11.421365959417|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403||||-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.435615764403|-11.494641271283|-11.494641271283|-11.494641271283||||-11.494641271283|-11.494641271283|-11.494641271283|-11.494641271283|-11.494641271283|-11.494641271283|-11.494641271283|-11.494641271283|-11.494641271283|-11.494641271283|-11.494641271283|-11.494641271283|-11.706824001394||11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.166168515061||11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.166168515061|11.161297921974|11.070886749513|11.013003439653|11.013003439653|11.013003439653|11.013003439653|11.000003968067|10.947226482836||10.939257788948|10.939257788948|10.939257788948|10.939257788948|10.930286434283|10.921428922139|10.916787094677|10.916787094677|10.916787094677||10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.916787094677|10.743096451852|10.716218317983|10.652465278835|-11.128533780208|-11.128533780208|-11.128533780208|-11.128533780208|-11.128533780208|-11.128533780208|-11.128533780208|-11.128533780208|-11.128533780208|-11.128533780208|-11.128533780208|-11.128533780208|-11.250165364907|-11.250165364907
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||151.12338767529|151.12338767529|151.12338767529|151.12338767529|148.19265297255|-154.34349443767|-154.34349443767|-154.34349443767|-154.34349443767|-154.34349443767|-154.34349443767|-154.82610493075|-155.30678325639|-156.03531472932|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522||150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|||150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|150.26835835522|147.99262039469|146.26957821633|146.08189028552|146.08189028552|146.08189028552|146.08189028552|143.39654476168|141.74616084631|140.82906760702|139.56007511891|137.95563902101|137.20071002334|137.00396299178|137.00396299178|136.14329221309|135.87420056665|135.87420056665|135.87420056665|135.11022285184|134.52217362654|134.52217362654|134.52217362654|134.52217362654|134.52217362654|134.52217362654|134.52217362654|132.83019291838||130.86688102042||-137.03116662809|-137.03116662809|-137.03116662809|-137.03116662809|-137.03116662809|-137.03116662809|-137.03116662809|-137.03116662809|-137.03116662809|-137.03116662809|-137.03116662809|-137.03116662809|-137.03116662809|-137.03116662809|-137.27706079374|-137.27706079374|-137.27706079374|-137.27706079374|-137.27706079374|||-137.30784532638|-137.75042632886|-137.75042632886|-137.89558806032|-137.89558806032|-140.30065340035|-142.72294822262|-143.34314595385|-143.34314595385|142.25826461105|142.25826461105||||142.25826461105|142.25826461105|142.25826461105|142.25826461105||142.25826461105|142.25826461105|142.25826461105|142.25826461105|142.25826461105|142.25826461105|142.25826461105|142.25826461105|142.25826461105|142.25826461105|142.25826461105|142.25826461105|142.25826461105|142.25826461105|142.25826461105|142.25826461105|142.25826461105|142.25826461105|142.25826461105|142.25826461105|142.25826461105|142.25826461105|142.25826461105||142.25826461105|142.25826461105|142.25826461105|142.25826461105|142.25826461105|142.25826461105|142.25826461105|141.8425162345|140.40835137166|138.00927930185|136.58553000228|136.58553000228|135.07171468077|135.07171468077|135.07171468077|-140.44043425183|-140.44043425183|-140.44043425183|-140.44043425183|-140.44043425183|-140.44043425183|-141.46159361315|-142.12238014502|-142.12238014502|-142.12238014502|-142.12238014502|135.55298301945|135.55298301945|135.55298301945|135.55298301945|135.55298301945|135.55298301945|135.55298301945|135.55298301945|135.55298301945|135.55298301945|135.55298301945|135.55298301945|135.55298301945|135.55298301945|135.55298301945||||133.58664779939|133.09627533266|132.13475036962|131.81638929958|131.14611232979|131.14611232979|131.14611232979|131.14611232979|129.77345814421|129.38717571579|129.04130635088|128.17717743057|128.17717743057|128.17717743057||128.17717743057|128.17717743057||128.17717743057|127.2524193673|-133.47398257308|-133.47398257308|-133.47398257308|-133.47398257308|-133.47398257308|-133.47398257308|-133.47398257308|-133.47398257308|-133.47398257308|-133.47398257308|-133.47398257308|-133.47398257308|-133.47398257308|-133.85998063675|-134.17775626306|128.34533346637|128.34533346637|128.34533346637|128.34533346637|128.34533346637|128.34533346637|128.34533346637|128.34533346637|128.34533346637|128.34533346637|128.34533346637|128.34533346637|128.34533346637||128.27259274041|127.13621415602|125.1558199457|125.1558199457|-129.89739303455|-129.89739303455|-129.89739303455||-129.89739303455
09619|12542|/equities/db-islamic-bk|MSCI_EEM||-7.4789350930317|-7.4789350930317|-7.4789350930317|-7.4789350930317|-7.4789350930317|-7.4789350930317|-7.4789350930317|-7.4789350930317|-7.4789350930317|-7.4789350930317|-7.4789350930317|-7.4789350930317|-7.4789350930317|-7.4789350930317|-7.4789350930317|-7.4789350930317|-7.4789350930317|-7.4789350930317|-7.6077058252873|-7.6302284330331||-7.6981739189051|-7.6981739189051|-7.6981739189051|-7.6981739189051|-7.6981739189051|-7.6981739189051|-7.6981739189051|-7.6981739189051|-7.6981739189051|-7.6981739189051|-7.6981739189051|-7.6981739189051|-7.6981739189051|-7.6981739189051|-7.6981739189051|-7.6981739189051|-7.6981739189051|-7.6981739189051|-7.6981739189051|-7.6981739189051|-7.7329709425925|-7.7566343562866|-7.7884932529329|-7.7884932529329|-7.7884932529329|-7.7884932529329|-7.7884932529329|-7.7904236919348|-7.7904236919348|-7.8349151751139|7.3505028959057|7.3505028959057|7.3505028959057|7.3505028959057|7.3505028959057|7.3505028959057|7.3505028959057|7.3505028959057|7.3505028959057|7.3505028959057|7.3505028959057|7.3505028959057|7.3505028959057|7.3505028959057|7.3505028959057|7.3505028959057|7.3505028959057|7.3505028959057|7.3505028959057|7.3505028959057|7.3505028959057|7.2956207264526|7.2956207264526||7.0980986498108|-7.6055647845343|-7.6055647845343|-7.6055647845343|-7.6055647845343|-7.6055647845343|-7.6055647845343|-7.6055647845343|-7.6055647845343|-7.6055647845343|||||-7.6055647845343|-7.6055647845343|-7.6055647845343|-7.6055647845343|-7.6055647845343|-7.6055647845343|-7.6055647845343|-7.6055647845343|-7.6055647845343|-7.6055647845343|-7.6055647845343|-7.6055647845343|-7.6055647845343|-7.6055647845343|-7.6055647845343|-7.6578594735723|-7.6578594735723|-7.6578594735723|-7.677085683376|-7.677085683376|-7.677085683376|-7.677085683376|-7.7800952037511|-7.8884391873344|-7.9649324515644|-8.0149248285628|-8.0931684660726|-8.0931684660726|-8.0931684660726|-8.0931684660726|-8.0931684660726|-8.0931922875573|-8.0931922875573|-8.0931922875573|-8.0931922875573|-8.0931922875573|-8.0974358676462|-8.1204843122196|-8.1243208008825|-8.1243208008825|-8.1243208008825|-8.1243208008825|-8.1243208008825|-8.1243208008825|-8.1243208008825|-8.1243208008825|||-8.1243208008825|-8.1243208008825|-8.1243208008825|-8.2129805146163|-8.2129805146163|-8.2129805146163|-8.2129805146163|-8.2129805146163|-8.4909636516269|-8.4909636516269|-8.6355149501888|||-9.1266832610334|-9.1985371665121|-9.216835875007|-9.216835875007|-9.216835875007|-9.216835875007|-9.3859293667171|-9.4404769702856|-9.5355295918721|-9.7416994596342|-9.811332864322|-9.8331477584196|-10.000719805752|9.6402841720625|9.6402841720625|9.5475379265729|9.5194863519606|9.4972070280641|9.4734326749245|9.4734326749245|9.4734326749245|9.4734326749245|9.4417142885362|9.4417142885362|9.4417142885362|9.4417142885362|9.4335712346142|9.3295236067315|9.2822486511358|9.1857452570185|9.1857452570185|9.1857452570185|9.1857452570185|9.1857452570185|9.1857452570185|9.1857452570185|9.1857452570185|9.1857452570185|9.1857452570185|9.1857452570185|9.1857452570185||9.1857452570185|9.1857452570185|9.1857452570185|9.1857452570185|9.1857452570185|9.1734466726223|9.1734466726223|9.1734466726223|9.1734466726223|9.1734466726223|9.1734466726223|9.1734466726223|9.0882735974965|-9.4907710316153|-9.4907710316153|-9.4907710316153|-9.4907710316153|-9.4907710316153|-9.4907710316153|-9.4907710316153|-9.4907710316153|||-9.4907710316153|-9.5219676497216|-9.5292805686697|-9.5292805686697|-9.5589659434209|-9.5589659434209|-9.5589659434209|-9.5589659434209|-9.6249620894205|-9.6727356358381|-9.7330396886239|9.398238721707|9.398238721707|9.398238721707|9.398238721707|9.398238721707|9.398238721707|9.398238721707|9.398238721707|9.398238721707|9.398238721707|9.398238721707|9.398238721707|9.398238721707|9.3858212533026|9.2892460891967|-9.7288823379845|-9.7288823379845|-9.7288823379845|-9.7288823379845|-9.7288823379845|-9.7288823379845|-9.7288823379845|-9.7288823379845|-9.7288823379845|-9.7288823379845
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER||85286.677144865|85286.677144865|85286.677144865|85286.677144865|85286.677144865|85286.677144865|85286.677144865|85286.677144865|85286.677144865|85286.677144865|85286.677144865|85286.677144865|83776.307938739|83603.219677456|83603.219677456|83422.451509435|83422.451509435|83422.451509435|83422.451509435|83422.451509435|83422.451509435|83422.451509435|83422.451509435|83422.451509435|83422.451509435|82164.946121594|79978.00111044|79978.00111044|79978.00111044||79978.00111044|79978.00111044|79978.00111044|79978.00111044|79978.00111044||79978.00111044|79978.00111044|79978.00111044|79978.00111044|78231.112344934|77296.791494371|75747.855942574|75747.855942574|75747.855942574|75747.855942574|75747.855942574|75747.855942574|75747.855942574||75747.855942574|75747.855942574|75747.855942574|75747.855942574||75747.855942574|75747.855942574|75747.855942574|75747.855942574|75747.855942574|75747.855942574|75747.855942574|75747.855942574|75747.855942574||75747.855942574|75747.855942574|75747.855942574|75747.855942574|75747.855942574|75747.855942574|73517.617713971|73253.906329179|73253.906329179||73253.906329179|71016.562587976|-79177.399922855|-79177.399922855||-79177.399922855|-79177.399922855|-79177.399922855|-79177.399922855|-79177.399922855|-79177.399922855|-79177.399922855|-79177.399922855|-79177.399922855|-79177.399922855|-79832.159614167|-79832.159614167|-79832.159614167|-79832.159614167||-80366.844463878|-80366.844463878|-80366.844463878|-81166.493848753|-82579.437609726|-83971.488507431|-83971.488507431|-83971.488507431|-83971.488507431|-85038.320563812||-85572.578404236|-87772.864893596|-89275.405437328|-90931.590359999|-90931.590359999|-90931.590359999|-90931.590359999|-90931.590359999|-90931.590359999|-90931.590359999|-90931.590359999|-90931.590359999|-90931.590359999|-90931.590359999|-90931.590359999|-90931.590359999|-90931.590359999|-90931.590359999|-90931.590359999|||-90931.590359999|-90931.590359999|-90931.590359999|-90931.590359999|-90931.590359999|-90931.590359999|-90931.590359999||-90931.590359999|-90931.590359999|-90931.590359999|-92352.878177777|-92961.331083676|-92961.331083676|-94709.642501401|-94709.642501401|-94709.642501401|-94709.642501401|-94709.642501401|-94709.642501401|-94709.642501401|-94709.642501401|-95414.047223779|80642.846239938|80642.846239938|80642.846239938|80642.846239938|80642.846239938|77706.662622656|77706.662622656|77706.662622656|77706.662622656|77706.662622656|77706.662622656|77706.662622656|77706.662622656|77706.662622656|77706.662622656|77706.662622656|77706.662622656|77706.662622656|77706.662622656|77706.662622656|77706.662622656|77706.662622656|77706.662622656|77706.662622656|77706.662622656|76207.402914062|75938.225460069|75454.694955633|74164.105506258|73822.352476862|73822.352476862|72017.058307625|70556.731452916|69550.812725463||68312.014139403|66773.349043781|66715.943381979|65977.714868865|65400.27311024|65400.27311024|||65400.27311024|65400.27311024|65400.27311024||65333.896075081|65333.896075081|65333.896075081|65333.896075081|65333.896075081|65333.896075081|65333.896075081|65333.896075081|65333.896075081|65333.896075081|65045.303796396|65045.303796396||64315.893107106|63916.547896785|63207.275440872|61430.306045413|-67162.362632778|-67162.362632778|-67162.362632778|-67162.362632778|-67162.362632778|-67162.362632778|-67162.362632778|-67162.362632778|-67162.362632778|-67162.362632778||62061.373825975|62061.373825975|62061.373825975|62061.373825975|61502.930649352|61502.930649352|60495.963764632|60495.963764632|59964.134681652||59964.134681652|59964.134681652|59964.134681652|59650.947312601|59650.947312601|59650.947312601|59650.947312601|59650.947312601|59650.947312601|59650.947312601|59650.947312601|59650.947312601|59650.947312601|59650.947312601||58716.107793334
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||-7.0966069926838|-7.0966069926838|-7.0966069926838|-7.0966069926838|-7.0966069926838|-7.0966069926838|-7.0966069926838|-7.0966069926838|-7.0966069926838|-7.0966069926838|-7.0966069926838|-7.1656743939298|-7.188143790622|-7.188143790622|-7.188143790622|-7.188143790622|-7.188143790622|-7.2562709791346|6.7183271585897|6.7183271585897|6.7183271585897|6.7183271585897|6.7183271585897|6.7183271585897|6.7183271585897|6.7183271585897|6.7183271585897|6.7099718060263|6.7099718060263|6.5399386051768|6.5399386051768|6.5399386051768||6.5399386051768|6.5399386051768|6.4054873655763|6.3116525754362|6.2422653048607|6.2422653048607|6.2422653048607|6.2422653048607|6.1943203062627|||6.1943203062627|6.1943203062627|6.1943203062627|6.1943203062627|6.1943203062627|6.1436893775301|6.0096546890821|5.916283183902|5.7736479768151|5.7108338964135|5.7108338964135|5.7108338964135|5.7108338964135|5.7108338964135|5.7108338964135|5.7108338964135|5.7108338964135|5.7108338964135|5.7081281094088|5.7081281094088|5.6840315293751|5.6128126461729|5.61145828382|5.5453190408105|5.5453190408105|5.4588396258634|5.4588396258634|5.4588396258634|5.3875994094523|5.3334440796809|5.2899376914718|-5.450349256908|-5.450349256908|-5.450349256908|-5.450349256908|-5.450349256908|-5.4602910058184|-5.4602910058184||-5.4602910058184||-5.4602910058184|-5.4753234404638|-5.4939179766712|-5.4939179766712|-5.5376868367788|-5.5418742895785|-5.5465270149115|-5.551696709726|-5.5574408150754|-5.5888232497199|-5.5892055829545|-5.5892055829545|-5.5892055829545|-5.5892055829545|-5.5892055829545|-5.5892055829545|-5.5892055829545|-5.5892055829545|-5.5892055829545|||-5.5892055829545|-5.6185617270492|-5.6344718198698|-5.6344718198698|-5.6344718198698|-5.6344718198698|-5.6344718198698|-5.6344718198698|-5.6344718198698|-5.6344718198698|-5.6344718198698||||-5.6344718198698|-5.6344718198698|-5.6344718198698|-5.6344718198698||-5.6344718198698|-5.6344718198698|-5.6344718198698|-5.6344718198698|-5.6344718198698|-5.6344718198698|-5.6344718198698|-5.6593922420677|-5.6593922420677|-5.6593922420677|-5.7409912794096|-5.7788792682205|-5.8431991021406|-5.8953073604327|-5.8953073604327|-6.0086747654523|-6.0429718768426|-6.0783022549228|-6.1814471247545|-6.2210521171216|-6.267526889551|-6.267526889551|-6.267526889551||5.6221889881583|5.6221889881583|5.5407859158932|5.5407859158932|5.5407859158932|5.5407859158932|5.5407859158932|5.5407859158932|5.4397623883815|5.2164025689862|5.1453394615551|5.1453394615551|5.1453394615551|5.1453394615551|5.1453394615551|-5.481400923326|-5.481400923326|-5.481400923326|-5.481400923326|-5.481400923326|-5.481400923326|-5.481400923326|-5.481400923326|-5.481400923326|-5.481400923326|-5.481400923326|-5.481400923326|-5.481400923326|-5.481400923326|-5.481400923326|-5.481400923326|-5.481400923326|-5.481400923326|-5.481400923326|-5.481400923326|-5.5098900578578|-5.5554335936528|5.2104861502351|5.2104861502351|5.2104861502351|5.2104861502351||||5.2104861502351|5.2104861502351|5.2104861502351|5.2104861502351|5.2104861502351|5.2104861502351|5.2104861502351|5.2104861502351|5.2104861502351|5.2104861502351|5.2104861502351|5.2104861502351|5.2104861502351|5.2104861502351||5.2104861502351|5.2104861502351||5.2104861502351|5.2104861502351|5.2104861502351|5.2104861502351|5.2104861502351|5.2104861502351|5.2104861502351|5.2104861502351|5.2104861502351|5.2104861502351|5.2104861502351|5.154304078148|5.154304078148|5.1300050836117|5.1300050836117|5.0426293144968|5.0426293144968|5.0426293144968|5.0426293144968|5.0426293144968|4.8973659950657|-5.4659015471372|-5.4659015471372|-5.4659015471372|-5.4659015471372|-5.4659015471372|-5.4659015471372|-5.4659015471372|-5.4670497767108|-5.4670497767108||-5.4670497767108|-5.4670497767108|-5.4670497767108|-5.4800553445438|5.0027781167393|5.0027781167393|5.0027781167393||5.0027781167393
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH||3988.3450555375||3988.3450555375|3988.3450555375|3988.3450555375|3957.8833950416|3788.5371056018|-4441.0615412222|-4441.0615412222|-4441.0615412222|-4441.0615412222|-4441.0615412222|-4441.0615412222|-4441.0615412222|-4441.0615412222|-4441.0615412222|-4441.0615412222|-4441.0615412222|-4441.0615412222|-4441.0615412222|-4457.9009163575|-4457.9009163575|-4457.9009163575|-4457.9009163575|-4611.7232403973|-4693.3591559969|-4832.548340737|-4832.548340737|-4951.4426008189|-5076.2192602702|-5076.2192602702|-5108.7436225224|-5201.6958302746|-5201.6958302746||-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5230.3640595385|-5369.2378439317|-5480.2642710352|-5578.6269678169|-5660.4744086854|-5759.0196090437|-5759.0196090437|-5759.0196090437|-5759.0196090437|-5759.0196090437||-5759.0196090437|-5759.0196090437|-5759.0196090437|-5759.0196090437|-5759.0196090437|-5759.0196090437|-5759.0196090437|-5759.0196090437|-5759.0196090437|-5759.0196090437|-5759.0196090437|-6049.1328989374|-6428.8698877083|-6458.9109863425|-6468.6062912792|-6468.6062912792|-6468.6062912792|-6542.8403236435|-6632.5448040483|-6725.7164489426|-6740.044580007|-6740.044580007|-6740.044580007|-6740.044580007|-6879.299375422|-6879.299375422|-6879.299375422|-6879.299375422|-6879.299375422|-6879.299375422|-6879.299375422||-6879.299375422|-6879.299375422|-6879.299375422||-6879.299375422|-6879.299375422|-6879.299375422|-6879.299375422|-6879.299375422|-6879.299375422|-6879.299375422|-6879.299375422|-6879.299375422|-6879.299375422|-6879.299375422|-6879.299375422|-6879.299375422|-6879.299375422|||-6995.3326393578|-7106.925154842|-7202.623647953|-7202.623647953|-7241.5185778127|-7241.5185778127|-7241.5185778127|-7241.5185778127|-7241.5185778127|-7241.5185778127|-7241.5185778127|-7241.5185778127|-7241.5185778127|-7241.5185778127|-7241.5185778127|-7476.1317531252|-7481.8412251374|-7481.8412251374|-7481.8412251374|-7664.2680279305|-7780.3533643672|-7860.0037381858|-8100.354043874|-8100.354043874|-8100.354043874|-8100.354043874|-8424.3933820823|-8427.1593134247|-9010.0659038053|-9516.0176708947|-9552.1815378023|-9552.1815378023|-9552.1815378023|-9552.1815378023|-9552.1815378023|-9552.1815378023|-9552.1815378023|-9552.1815378023|-9552.1815378023|-9552.1815378023|-9552.1815378023|-9552.1815378023|-9552.1815378023|-9552.1815378023|-9564.6461531136|-9676.3846145707|-9789.7051273008|-9820.3945858898|-9884.5859085059|-9884.5859085059|-9915.0566771677|-9915.0566771677|-9970.0629746308|-10045.792194034|-10122.380215594|-10174.993199251|-10174.993199251|-10174.993199251|-10174.993199251|-10174.993199251|-10174.993199251|-10174.993199251|-10174.993199251|-10174.993199251|-10232.714665835||-10260.448054661|-10260.448054661|-10260.448054661|||-10260.448054661|-10260.448054661|-10260.448054661|-10260.448054661|-10260.448054661|-10260.448054661||-10260.448054661|-10260.448054661|-10260.448054661|-10902.27561629|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|10048.740439071|-10746.356450713|-10746.356450713|-10746.356450713|-10746.356450713|-10746.356450713|-10746.356450713|-10746.356450713|-10746.356450713|-10746.356450713|-10746.356450713|-10746.356450713|-10746.356450713|-10746.356450713|-10746.356450713|-10746.356450713
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-1176.5712308718|-1183.7458120798|-1195.3474788475|-1195.3474788475|-1195.3474788475|-1195.8607141143|-1195.8607141143|-1195.8607141143|-1195.8607141143|-1195.8607141143|-1195.8607141143|-1195.8607141143|-1195.8607141143|-1195.8607141143|-1195.8607141143|-1195.8607141143|-1195.8607141143|-1195.8607141143|-1195.8607141143||-1205.567460127|-1219.9638445855|1161.2319361634|1161.2319361634|1161.2319361634||1161.2319361634|1161.2319361634|1161.2319361634|1161.2319361634|1161.2319361634|1161.2319361634|1161.2319361634|1161.2319361634|1161.2319361634|1161.2319361634|1161.2319361634|1161.2319361634|1161.2319361634|1161.2319361634|1161.2319361634|1161.2319361634|1161.2319361634|1161.2319361634|1161.2319361634|1161.2319361634|1161.2319361634|1161.2319361634|1161.2319361634|1161.2319361634|1139.8688179593|1132.4097977325|1114.6219974806|1103.0244416451|1100.1938240501|1095.048693389|1084.2576461593|1084.2576461593|1081.0896866164|1081.0896866164|1064.099651796|-1166.7551862711|-1166.7551862711|-1166.7551862711|-1166.7551862711|-1166.7551862711|-1166.7551862711|-1166.7551862711|-1166.7551862711|-1166.7551862711|-1166.7551862711|-1166.7551862711|-1166.7551862711|-1166.7551862711|-1166.7551862711||-1166.7551862711|-1191.2835403013|-1212.592822557|-1217.0475806189|-1222.0528673543|-1222.3242350539|-1222.3242350539|-1222.3242350539|-1229.4158167265|-1231.2397963628|-1245.8775515143||-1253.3083905714|-1255.849864903|-1255.849864903|-1257.3331832255|-1282.4257591394|-1288.7782867762|-1288.7782867762|-1288.7782867762|-1288.7782867762|-1288.7782867762|-1288.7782867762|-1288.7782867762|-1288.7782867762|-1288.7782867762|-1288.7782867762|-1288.7782867762|-1300.8647630847||-1309.071958983|-1312.8851345469|-1312.8851345469|-1324.094593941|-1327.5495488233|-1331.1106098037|-1331.4006775596|-1337.7402984357|-1337.7402984357|-1337.7402984357|-1340.0447760397|-1347.5429333823|-1347.5429333823|-1360.1427092454|-1360.1427092454||-1360.1427092454|-1360.1427092454|-1360.1427092454|||-1361.0921254034|-1361.0921254034|-1361.0921254034|-1361.0921254034|-1361.0921254034|-1361.0921254034|-1361.0921254034|-1361.0921254034||-1374.6023615593|-1378.9723752529|-1378.9723752529|-1378.9723752529|-1392.913750281|-1405.6263892011|-1408.3227027174|-1408.3227027174|-1413.3585585749|-1423.5290846603|-1423.5290846603|-1430.310094067|1360.1476237356|1360.1476237356|1360.1476237356|1360.1476237356|1347.8306930396|1333.4785478218|1331.6983864687|1331.5844277391|1331.5844277391|1325.4801419232||1325.4801419232|1325.4801419232|1325.4801419232|1325.4801419232|1325.4801419232|1325.4801419232|1325.4801419232|1324.5334910258|1315.7038789175|1303.7820876861|1285.1467640957|1280.8747821408|1280.8747821408|1280.8747821408|1280.8747821408|1280.8747821408|1280.8747821408|1272.6906503765|1272.6906503765|1272.6906503765|1272.6906503765|1272.6906503765|1265.045167085|1263.6057412055|1252.0063791173|1240.2848656858|1223.4276285398|1212.6660290574|1212.6660290574|1212.6660290574|1212.6660290574|1212.6660290574||||1212.6660290574|1212.6660290574|||1212.6660290574|1212.6660290574|1212.6660290574|1212.6660290574|1212.6660290574|1212.6660290574|1212.6660290574|1212.6660290574|1212.6660290574|1212.6660290574|1207.1803839827||1207.1803839827|1207.1803839827|1207.1803839827|1207.1803839827|1207.1803839827|1207.1803839827|1207.1803839827|1207.1803839827|1207.1803839827|1192.1448710919|1180.1054123243|1174.2927466725|1174.2927466725|1174.2927466725|1160.3614156451|1160.3614156451|1147.1237951612|1110.8597724014|1081.733080446|1073.1321190664|1073.1321190664|1073.1321190664|1073.1321190664|-1132.2975770207|-1132.2975770207||-1132.2975770207|-1132.2975770207|-1132.2975770207|-1132.2975770207|-1132.2975770207|-1132.2975770207|-1132.2975770207|-1132.2975770207|-1132.2975770207|-1132.2975770207|-1137.3306411341|-1143.4501250125|-1143.4501250125|-1143.4501250125|-1150.2779166805
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM||-43.836473402767|-43.848304679426|-43.987102399677|-43.987102399677|-44.043449280891|-44.324944467714|41.476507549266||41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.476507549266|41.162230152532|41.100809568215|40.977568831763|40.253905388822|-43.258094997527|-43.258094997527|-43.258094997527|-43.258094997527|-43.258094997527|-43.258094997527|-43.258094997527|-43.258094997527|-43.258094997527|-43.258094997527|-43.258094997527|-43.258094997527|-43.258094997527|-43.258094997527|-43.258094997527|-43.258094997527|-43.258094997527|-43.258094997527|-43.258094997527|-43.258094997527|-43.258094997527|-43.258094997527|-43.258094997527|-43.635662100185|-44.015733742569|-44.343037737579|-44.347540134032|-44.347540134032|-44.347540134032|-44.347540134032|-44.347540134032|-44.347540134032|-44.51671159912|-44.641446814821|-44.641446814821|-44.641446814821|-44.641446814821|-44.641446814821|-44.641446814821|-44.641446814821|-44.641446814821|-44.641446814821|-44.641446814821|-44.641446814821|-44.641446814821|-44.641446814821|-44.641446814821|-44.641446814821|-44.641446814821|-44.641446814821|-44.641446814821|-45.249384493613|-45.453682363505|-45.453682363505|-46.026870555871|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875||-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|||-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875||-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|-46.03266590875|42.295563205047|42.295563205047|42.295563205047|42.295563205047|42.295563205047|42.295563205047|42.295563205047|42.295563205047|42.295563205047|42.295563205047|42.295563205047|42.295563205047|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907||-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907||-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907||-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.103938532907|-46.19207974292|-46.19207974292||-46.19207974292|-46.19207974292|-46.19207974292|-46.19207974292|-46.19207974292|-46.19207974292|-46.19207974292|-46.19207974292|-46.19207974292|-46.19207974292|-46.19207974292|-46.19207974292|-46.19207974292|-46.19207974292|-46.19207974292|-46.19207974292|-46.19207974292|-46.470088967761||-46.561208734998|-47.775233597765|-47.938242237277|-47.938242237277|-47.938242237277|-48.14455549475|-48.14455549475|-48.354397317789|-48.354397317789|-48.354397317789|-49.059887485396|-49.246866236317|-49.246866236317|-49.246866236317|-49.246866236317|-49.246866236317|-49.421514946209|-50.487794511833|-51.559773994064|-52.181676816942|-52.181676816942|-52.181676816942|-52.181676816942|-52.181676816942|-52.181676816942|-52.181676816942
09625|1174644|/equities/didi-global-adr|MSCI_EEM||-3.8800107819578|-3.8800107819578|-3.8800107819578|-3.8800107819578|-3.8800107819578|-3.8800107819578|-3.8800107819578|-3.8800107819578|-3.8800107819578|-3.8800107819578|-3.8800107819578|-3.8800107819578|-3.9327897741552|-4.0436646340363||3.6045604171872|3.6045604171872|3.6045604171872|3.6045604171872|3.6045604171872|3.6045604171872|3.6045604171872|3.6045604171872|3.6045604171872|3.6045604171872|3.6045604171872|3.6045604171872|3.6045604171872|3.6045604171872|3.6045604171872|3.6045604171872|3.3889558914106|-3.7344397147951|-3.7344397147951|-3.7344397147951|-3.7344397147951|-3.7344397147951|-3.7344397147951|-3.7344397147951|-3.7344397147951|-3.7344397147951|-3.7344397147951|-3.7344397147951|-3.7344397147951|-3.7408654835666|-3.7408654835666|-3.7408654835666|-3.7408654835666|-3.7408654835666|-3.7408654835666|-3.7408654835666|-3.7408654835666|-3.7408654835666|-3.7408654835666|-3.7408654835666|-3.7408654835666|-3.7408654835666|-3.7408654835666|-3.7408654835666|-3.7408654835666||-3.7408654835666|-3.7408654835666|-3.7408654835666|-3.7448504927915|-3.8065004484699|-3.8604539741518|-3.8604539741518|-3.8604539741518|-3.8604539741518||-3.8604539741518|-3.8604539741518|-3.8604539741518|-3.8604539741518|-3.8604539741518|-3.8604539741518|-3.8604539741518|-3.8604539741518|-3.8604539741518|-3.8604539741518|-3.8604539741518|-3.8604539741518|-3.8604539741518|-3.8604539741518|-3.8604539741518|-3.8604539741518|-3.888282205158|-3.9185582167493||-3.9185582167493|-3.9253327872891|-3.9253327872891|-3.9253327872891|-3.9253327872891|-3.9253327872891|-3.9925919668033|-4.058991182309|-4.0755159721063|-4.0755159721063|-4.0755159721063|-4.0755159721063|-4.0755159721063|-4.0755159721063|-4.0755732705511|-4.1129298610351|-4.1129298610351|-4.1354775740991|-4.2071973299859|-4.2963304493028|-4.3359226488623|-4.346904017579|-4.346904017579|-4.346904017579|-4.346904017579|-4.346904017579|-4.346904017579|-4.346904017579|-4.346904017579|-4.346904017579|-4.346904017579|-4.346904017579|-4.4003867796326|-4.4003867796326|-4.4003867796326||-4.4003867796326|-4.4003867796326|-4.4003867796326|-4.4003867796326|-4.4003867796326|-4.4620963391623|-4.5439960754537|-4.6072177662478|-4.6526334307416|-4.6526334307416|-4.6526334307416|-4.6526334307416|-4.6526334307416|-4.6526334307416|-4.6526334307416|-4.6526334307416|-4.6526334307416|-4.6526334307416|-4.6526334307416|-4.6526334307416|-4.6526334307416|-4.710905407415|-4.710905407415|-4.8710059043944|-4.9877844515972|-5.0580939389526|-5.0601042219068|-5.1151479114125|-5.1151479114125|-5.1151479114125|-5.1151479114125|-5.1151479114125|-5.1151479114125||-5.1151479114125|-5.1151479114125|-5.1151479114125|-5.1151479114125|-5.1151479114125|-5.1151479114125|-5.1151479114125|-5.1257197977249|-5.2652443913557|-5.2699927317186|-5.2699927317186|-5.3788808172592|-5.44287717706|-5.44287717706|-5.5405302784564|-5.5405302784564|-5.5405302784564|-5.5405302784564|-5.5405302784564||-5.6520097923052|-5.6520097923052|-5.6520097923052|-5.8111218823075|-5.8704735548538|-5.8704735548538|-5.8704735548538|-5.8704735548538|-5.8704735548538|-5.8704735548538|-5.8704735548538||-5.8704735548538|-5.8704735548538|-5.8704735548538|-5.8704735548538||-5.8704735548538|-5.8704735548538|-5.8704735548538|-5.8704735548538|-5.8704735548538|-5.8704735548538|-5.8704735548538|-5.8704735548538|-5.8704735548538|-6.011562429399|-6.011562429399|-6.011562429399|-6.011562429399|-6.011562429399|-6.011562429399|-6.011562429399|-6.011562429399|-6.011562429399|-6.011562429399||-6.011562429399|-6.011562429399|-6.011562429399|-6.011562429399|-6.011562429399|-6.011562429399|-6.011562429399|-6.0778473069609|-6.2226080817582|-6.330813566108|-6.330813566108|-6.330813566108|-6.3551691345655|-6.3551691345655|-6.3551691345655|-6.4107437191499|-6.6801321305713|-6.9357310994078|-6.9357310994078|-6.9357310994078|-6.9357310994078|-6.9357310994078|-6.9357310994078|-6.9357310994078|-6.9357310994078|-6.9357310994078|-6.9357310994078|-6.9357310994078|-6.9357310994078|-6.9357310994078|-6.9357310994078|-6.9357310994078|-7.08622041598|-7.08622041598
09626|50003|/equities/nci-(hk)|MSCI_EEM||45.393357772063|45.393357772063|45.393357772063|45.393357772063|45.393357772063|45.393357772063|45.393357772063|45.393357772063|45.393357772063|45.393357772063|45.393357772063|45.393357772063|45.393357772063|45.393357772063|45.393357772063|45.393357772063|43.834594636171|43.834594636171|43.834594636171|43.834594636171|43.834594636171|43.834594636171|43.834594636171|-49.027579443324|-49.027579443324|-49.027579443324|-49.027579443324|-49.027579443324|-49.855088702692|-49.899121827861|-49.899121827861|-50.357930465711|-50.357930465711|-50.697028221131|-50.697028221131|-50.697028221131|-50.697028221131|-50.697028221131|-50.697028221131|-50.697028221131|-50.697028221131|-50.697028221131|-50.697028221131|-50.697028221131|-50.697028221131|-50.697028221131|-50.697028221131|-50.697028221131|-50.697028221131|-50.697028221131|-50.697028221131|-50.697028221131|-50.697028221131|-50.697028221131|-50.697028221131|-52.158921839397|-54.032136706168|-54.032136706168|-54.032136706168|-54.032136706168|-54.032136706168|-54.032136706168||-54.032136706168|-54.317928291752|-55.273253733796|47.398530989556|47.398530989556|47.398530989556|47.398530989556||47.398530989556|47.398530989556|47.398530989556|47.331703218783|-51.733770737847|-51.733770737847|-51.733770737847|-51.733770737847|-51.733770737847|-52.296313793044|-52.296313793044|-52.296313793044|-52.296313793044|-52.296313793044|-52.296313793044|-52.296313793044|-52.928538961966|-52.928538961966||-52.928538961966|-52.944615506046|48.113536986841|48.113536986841|48.113536986841|48.113536986841|48.113536986841|48.113536986841|48.113536986841|47.793020629771|47.793020629771|47.793020629771|-52.417590045098|-52.417590045098|-52.417590045098||-52.417590045098|-52.417590045098|-52.417590045098|-52.417590045098|-52.417590045098|-52.417590045098|-52.417590045098|-52.417590045098|-52.417590045098|-52.417590045098|-52.417590045098|-52.417590045098|-52.417590045098|-52.417590045098|-52.417590045098|-52.417590045098|-52.417590045098||||-52.417590045098|-52.417590045098|-52.417590045098|-52.417590045098|-53.377320712544|-54.81146626311|-54.86267477001|-54.86267477001|-54.939637777157|-57.18752646311|-57.18752646311|-57.18752646311|-57.18752646311|-57.18752646311|-58.05003012401|-58.15299530261|-58.15299530261|-58.15299530261|-58.15299530261|-58.850953046421|-58.850953046421|-58.850953046421|-60.835436528528|-60.835436528528|-61.958817898791|-63.920907589639|-64.298230909468|-64.642479127382|57.396031610531|57.396031610531||||57.396031610531|57.396031610531|57.396031610531|57.396031610531|57.396031610531|57.396031610531|57.396031610531|57.396031610531|57.396031610531|57.396031610531|57.396031610531|57.396031610531|57.396031610531|55.74559046644|55.641315711635|55.641315711635|55.641315711635|55.641315711635|55.641315711635|55.641315711635|55.641315711635|55.641315711635|55.589564766891|55.589564766891|55.589564766891|55.589564766891|55.589564766891|55.589564766891|55.589564766891|54.385628451249|51.478476141714|50.120648098656||50.120648098656|50.120648098656|50.120648098656|||50.120648098656|49.82571866851|48.728577273212|47.57341898053|46.164909766439|45.442130584673|45.442130584673|45.442130584673|-50.722056589063|-50.722056589063|-50.722056589063|-50.722056589063|-50.722056589063|-50.722056589063|-50.722056589063|-51.116731654202|-51.278680437626|-51.278680437626|-51.509644633996|-51.760713928792|-51.991185920356|-51.991185920356|-51.991185920356|46.30077099234|46.30077099234|46.30077099234|46.30077099234|46.30077099234|46.30077099234|46.30077099234|46.30077099234|46.30077099234|46.30077099234|46.30077099234|46.30077099234|46.30077099234|46.30077099234|46.30077099234|46.30077099234|46.30077099234||46.30077099234|46.30077099234|46.30077099234|46.30077099234|46.30077099234|46.30077099234|46.30077099234|46.30077099234|46.30077099234|44.56752400299|43.617246891615|42.712525563913|42.712525563913
09627|103254|/equities/foxconn-tech|MSCI_EEM|||61.424874170367|61.424874170367|61.424874170367|61.424874170367|61.424874170367|61.424874170367|60.067244554699|60.067244554699|60.067244554699|60.067244554699|60.067244554699|60.067244554699|60.067244554699|60.067244554699|60.067244554699|60.067244554699|60.067244554699|59.496939580905|58.265361665781|58.265361665781|57.411513724919|56.849824535502|56.849824535502|56.849824535502|56.849824535502|56.849824535502|56.849824535502|56.849824535502|56.849824535502|56.849824535502|56.849824535502|56.849824535502|56.442992730952|56.442992730952|56.092216646248|53.080241480993|-59.123644130969|-59.123644130969|-59.123644130969|-59.123644130969|-59.123644130969|-59.123644130969|-59.332494162609|-59.332494162609|-59.332494162609|-59.332494162609|-59.332494162609|-59.332494162609|-59.332494162609|-59.612899471444|-59.612899471444|-59.612899471444|-59.612899471444|-59.612899471444||-59.612899471444|-59.612899471444|-59.612899471444|-59.612899471444|-59.612899471444|-59.612899471444|-60.514331050628|-60.538144848869|-60.870162299525|-61.811290426664|-63.081675099646|-63.081675099646|-63.081675099646|-63.265532904739||-63.265532904739|-63.265532904739|-63.710316782472|-63.710316782472|-63.710316782472|-63.710316782472|-63.922998290327|-63.922998290327|-63.922998290327|58.001235996871|58.001235996871|58.001235996871|57.162483042246|-63.688949379296|-63.688949379296|-63.688949379296|-63.688949379296|-63.688949379296|-63.688949379296|-63.688949379296|-63.688949379296|-63.688949379296|-65.209943966701|58.090980326527|58.090980326527|58.090980326527|58.090980326527|58.090980326527|58.090980326527|58.090980326527|58.090980326527|56.728868258654|52.332074868082|49.432357574915||49.432357574915|49.432357574915|49.432357574915|49.432357574915|49.432357574915|49.432357574915|49.432357574915|-53.913771325375|-53.913771325375|-53.913771325375|-53.913771325375|-53.913771325375|-53.913771325375|-53.913771325375|-54.531968944631|-54.546630295738|-54.652016120467|-54.652016120467|||-55.045355159114|-55.045355159114|-55.045355159114|-55.872616589147|-56.291794684285|-56.361204918111|-56.361204918111|-56.361204918111|-56.361204918111|-57.390641638966|-57.390641638966|-57.390641638966|-57.390641638966|-57.390641638966|-57.390641638966|-57.390641638966|-57.390641638966|-57.390641638966|-57.390641638966|-59.289600846206|-59.74395358346|-59.74395358346|56.377721218844|56.377721218844||56.377721218844|56.377721218844|-59.987964148515|-59.987964148515||||||||-59.987964148515|-59.987964148515|-59.987964148515|-59.987964148515|-60.622137343542|-60.622137343542|-60.622137343542|-60.622137343542|-61.757930424099|-62.348048709625|-62.348048709625|-62.348048709625|-62.348048709625|-62.348048709625|-62.348048709625|-62.348048709625|-62.348048709625|-62.348048709625|-62.348048709625|-62.348048709625|-62.348048709625|-62.348048709625|-62.348048709625|-62.348048709625|-63.57005407942|-64.094503006809|-64.09944829397|-64.554943820421|-64.76104733302||-64.822280022267|-64.822280022267|-64.822366681984|-64.822366681984||-64.822366681984|-64.822366681984|-64.822366681984|-64.822366681984|-64.822366681984|-65.188108780858|-65.188108780858|-66.459008696871|-67.815566278384|-68.050626146446|-68.756252460624|-68.968260870768|-68.968260870768|-68.968260870768|-68.968260870768|-68.968260870768|-68.968260870768|-68.968260870768|-68.968260870768|-68.968260870768|-68.968260870768|-68.968260870768|-69.248070304475|-69.933355459082|-69.933355459082|-69.933355459082|-70.937067385633|-72.313405324043|-73.198227883513|67.85506544366|67.85506544366|67.85506544366|67.85506544366|67.85506544366|67.85506544366|67.85506544366|67.85506544366|67.85506544366|67.85506544366|67.85506544366|67.85506544366|-71.056725141552|-71.056725141552||-71.056725141552|-71.056725141552|-71.056725141552|-71.056725141552|-71.056725141552|-71.056725141552|-71.056725141552|-72.13854662816|-72.13854662816|
09628|103627|/equities/zhen-ding|MSCI_EEM|||438.68183597149|438.68183597149|438.68183597149|438.68183597149|438.68183597149|438.68183597149|438.68183597149|438.68183597149|438.68183597149|438.68183597149|438.68183597149|438.68183597149|438.68183597149|438.68183597149|438.68183597149|438.68183597149|438.68183597149|438.68183597149|-522.24293642316|-522.24293642316|-522.24293642316|-522.24293642316|-522.24293642316|-525.19272575071|-525.19272575071|-525.19272575071|-525.19272575071|-525.19272575071|-525.19272575071|-525.19272575071|-525.19272575071|-525.19272575071|-525.19272575071|-525.19272575071|-525.19272575071|-525.19272575071|-525.19272575071|-525.19272575071|-525.19272575071|-525.19272575071|-525.19272575071|-536.49191750079|-565.29657500088|-593.5239722232|-621.7972357249|-621.7972357249|-621.7972357249|-621.7972357249|-621.7972357249|-662.83026191656|531.16573818396|531.16573818396|531.16573818396|531.16573818396||531.16573818396|531.16573818396|531.16573818396|531.16573818396|531.16573818396|531.16573818396|531.16573818396|531.16573818396|531.16573818396|531.16573818396|531.16573818396|531.16573818396|531.16573818396|531.16573818396||531.16573818396|511.62859798218|499.53177553575|476.31308392862|456.74846936232|456.74846936232|456.74846936232|456.74846936232|456.74846936232|456.74846936232|456.74846936232|456.74846936232|456.74846936232|456.74846936232|448.99515687561|448.99515687561|448.99515687561|448.67920601927|448.67920601927|405.86578446585|376.6286494065|365.44635710427|365.44635710427|365.44635710427|365.44635710427|365.44635710427|363.78180510374|363.78180510374|363.78180510374|363.78180510374|363.78180510374|363.78180510374|363.78180510374|363.78180510374||337.53533900416|320.15037667129|303.9448629681|290.24429218678|289.16032465197|275.0392496133|270.40472179256|265.50524643618|251.89471826242|224.99413140269|219.99040441445|219.99040441445|219.99040441445|219.99040441445|219.99040441445|214.93378268272|199.62086964747|180.10652183052|||178.81382297841|178.81382297841|178.81382297841|178.81382297841|178.81382297841|175.90424775379|173.95585912343|173.95585912343|173.95585912343|173.95585912343|173.95585912343|167.5620656927|163.73562854744|-197.51679152071|-197.51679152071|-197.51679152071|-197.51679152071|-197.51679152071|-197.51679152071|174.58350640859|174.58350640859|174.58350640859|174.58350640859|174.58350640859||174.58350640859|172.0043288995|172.0043288995|157.40451602247||||||||157.40451602247|157.40451602247|157.40451602247|157.40451602247|157.40451602247|154.12081393456|154.12081393456|154.12081393456|154.12081393456|153.82868214951|152.94378868356|152.94378868356|152.94378868356|152.94378868356|152.94378868356|152.94378868356|152.94378868356|152.94378868356|152.94378868356|152.94378868356|152.94378868356|150.52087631506|136.13430701674|-152.1241332213|-152.1241332213|-152.1241332213|-152.1241332213|-152.1241332213|-152.1241332213||-152.23460148891|-152.23460148891|-152.23460148891|-152.23460148891||-152.23460148891|-152.23460148891|-152.23460148891|-152.23460148891|-152.23460148891|-152.5056808505|-152.5056808505|-154.17297872278|-156.66752193458|-156.66752193458|-156.66752193458|-156.66752193458|-156.66752193458|-156.66752193458|-156.66752193458|-156.66752193458|-156.66752193458|-156.66752193458|-156.66752193458|-156.66752193458|-156.66752193458|-156.66752193458|-156.66752193458|-156.66752193458|-156.66752193458|-156.66752193458|-162.15835770509|-163.00928633899|-165.87142926554|-168.35361637721|-168.35361637721|150.09244623221|150.09244623221|150.09244623221|150.09244623221|150.09244623221|150.09244623221|150.09244623221|150.09244623221|150.09244623221|150.09244623221|149.24160692468|147.60178547186||-168.3914258926|-168.3914258926|-168.3914258926|-168.3914258926|-169.44948682113|-169.44948682113|-169.44948682113|-175.66609646792|-178.90677385324|
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||3.3201940047837|3.3201940047837|3.3201940047837|3.3201940047837|3.3201940047837|3.3201940047837|3.3201940047837|3.3201940047837|3.3201940047837|3.3201940047837|3.3201940047837|3.3201940047837|3.3201940047837|3.3201940047837|3.3201940047837|3.3201940047837|3.3171600355149|3.3135109757318|3.2575122885057|-3.5607565915942|-3.5607565915942|-3.5724334572434|-3.5724334572434|-3.5724334572434|-3.5724334572434|-3.5724334572434|-3.5724334572434|-3.5724334572434|-3.5724334572434|-3.5943705477847|-3.6029116620105|3.3980978184829|3.3980978184829|3.3980978184829|3.3980978184829|3.3980978184829|3.3980978184829|3.3980978184829|3.3980978184829|3.3980978184829|3.3980978184829|3.3980978184829|3.3462197840092|3.2952442367737|3.2780491466725|3.2628323761848|3.256107553455|3.256107553455|3.256107553455|3.2049142363914|3.2049142363914|3.2049142363914|3.1349047425994|-3.3905064861887|-3.3905064861887|-3.3905064861887|-3.3905064861887|-3.3905064861887|-3.3905064861887|-3.3905064861887|-3.3905064861887|-3.3905064861887||-3.3905064861887|-3.4277848977638|-3.4719832494074|-3.5144258157207|-3.5738064333017|-3.6358961313096|-3.6409956447645||3.3474407121418|3.3474407121418|3.3474407121418|3.3404897898301|-3.5879683868274|-3.5879683868274|-3.5879683868274|-3.5879683868274|-3.5879683868274|-3.5879683868274|-3.5879683868274|-3.5879683868274|-3.5879683868274|-3.5879683868274|-3.5938537006229|-3.6053929334051|-3.6509921688909|-3.6733246268028||-3.6831384832322|-3.7202271301468|-3.7202271301468|-3.7202271301468|-3.7202271301468|-3.7330301557338|-3.7793790475258|-3.7793790475258|-3.7793790475258|-3.7793790475258|-3.795219507947|-3.795219507947|-3.795219507947|-3.795219507947|-3.8257994553937||-3.8614671999763|-3.8614671999763|-3.8614671999763|-3.8614671999763|-3.8614671999763|-3.8614671999763|-3.8614671999763|-3.8614671999763|-3.8614671999763|-3.8614671999763|-3.8614671999763|-3.8614671999763|-3.8614671999763|-3.8614671999763|-3.9177414371515|-3.94360152372|-3.9745571733434||||-3.9917301337939|-4.0002557746814|-4.016785102817|-4.016785102817|-4.016785102817|-4.016785102817|-4.016785102817|-4.016785102817|-4.0280945761696|-4.0928828300917|-4.138203256868|-4.1657813186366|-4.1903125042075|-4.1909027358287|-4.2141626167522|-4.2141626167522|-4.2141626167522|-4.2141626167522|-4.2141626167522|-4.2141626167522|-4.2141626167522|-4.2141626167522|3.9056208479248|3.9056208479248|3.9056208479248|3.9056208479248|3.9056208479248|3.9056208479248|3.9056208479248|3.9056208479248||||3.9056208479248|3.9056208479248|3.9056208479248|3.9056208479248|3.8079122026587|3.7304579637475|3.6818377712456|3.6818377712456|3.6818377712456|3.6818377712456|3.6818377712456|3.6818377712456|3.6818377712456|-3.9999097542373|-3.9999097542373|-3.9999097542373|-3.9999097542373|-3.9999097542373|-3.9999097542373|-3.9999097542373|-3.9999097542373|-4.0243441745537|-4.053160195538|-4.0887314317602|-4.0887314317602|-4.0887314317602|-4.1074792939179|-4.1383102423342|-4.1651618289771|-4.1651618289771|-4.1651618289771|-4.1651618289771||-4.166290990492|-4.1891166222224|-4.1891166222224|||-4.1891166222224|-4.2406851066626|-4.2802056618838|-4.3480532674507|-4.3480532674507|-4.3480532674507|-4.3583926126379|-4.365855034121|-4.365855034121|-4.3742835874117|-4.4142038419023|4.1178118315203|4.1178118315203|4.1178118315203|4.1178118315203|4.1178118315203|4.1178118315203|4.1178118315203|4.0847910076229|4.0681011842189|4.060112362272|3.9971384146456|3.9971384146456|3.9971384146456|3.9971384146456|-4.3292782239075|-4.3292782239075|-4.3292782239075|-4.3292782239075|-4.3292782239075|-4.3292782239075|-4.3292782239075|-4.3292782239075|-4.3292782239075|-4.3292782239075|-4.3292782239075|-4.3292782239075|-4.3292782239075|-4.3575312751261|-4.3696372438523||-4.3696372438523|-4.3696372438523|-4.3696372438523|-4.3696372438523|-4.3696372438523|-4.3696372438523|-4.3696372438523|-4.3696372438523|-4.3696372438523|-4.3696372438523|-4.3696372438523|-4.3696372438523|-4.375858099398
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM||-17.334505971735|-17.334505971735|-17.334505971735|-17.334505971735|-17.334505971735|-17.334505971735|-17.334505971735|-17.334505971735|-17.334505971735|-17.334505971735|-17.334505971735|-17.334505971735|-17.334505971735|-17.334505971735|-17.334505971735|-17.334505971735|-17.334505971735|-17.334505971735|-17.334505971735|-17.527044559782|-17.527044559782|-17.764871734744|-17.764871734744|-17.764871734744|-17.764871734744|-17.764871734744|15.948033882717|15.948033882717|15.948033882717|15.948033882717|15.948033882717|15.764759780676|15.64756675184|15.64756675184|15.64756675184|15.64756675184|15.64756675184|15.64756675184|15.64756675184|15.64756675184|15.64756675184|15.64756675184|15.64756675184|15.256237431413|15.256237431413|15.256237431413|15.256237431413|15.256237431413|15.256237431413|14.943040763941|14.427822867595|14.383415159873|14.343506541875|14.343506541875|14.301864219025|14.301864219025|14.301864219025|14.301864219025|14.301864219025|14.301864219025|14.30095945499|14.291014741802|14.291014741802|14.291014741802|14.291014741802|14.291014741802|14.291014741802|14.291014741802|14.291014741802|14.291014741802|14.291014741802|-16.265753500079|-16.265753500079|-16.326448123724|-16.326448123724|-16.326448123724|-16.326448123724|-16.326448123724|15.108238121552|15.108238121552|15.108238121552||15.108238121552|15.108238121552|15.108238121552|15.108238121552|15.108238121552|15.108238121552|15.108238121552|15.108238121552|15.108238121552|15.108238121552|15.108238121552|15.103962777471|15.103962777471|15.103962777471|15.103962777471|15.103962777471|14.626069994343|14.441744561077|14.389160839585|14.292957111495|14.024674040628|13.777971063006|13.529134893801||13.313205189601|12.727172899131|12.532692061402|12.407991103042|12.240545833231|12.000606576735|11.878452027434|10.968706111106|-12.191185228829|-12.191185228829|-12.191185228829|-12.191185228829|-12.191185228829|-12.191185228829|-12.191185228829|-12.191185228829|-12.191185228829|-12.191185228829|||-12.191185228829|-12.191185228829|-12.191185228829|-12.191185228829|-12.191185228829|-12.191185228829|-12.191185228829|-12.191185228829|-12.191185228829|-12.191185228829|-12.413539136785|-12.701699461548|-12.701699461548|-12.701699461548|-12.701699461548|-12.833555078074|-12.856043334912|-12.856043334912|-12.856043334912|-12.983659316114|-13.05383903133|-13.05383903133|-13.180098815617|12.249370867736|12.249370867736|12.249370867736|12.249370867736|12.249370867736|12.249370867736|12.249370867736|12.249370867736|12.249370867736|12.222781751175|12.222781751175|12.222781751175|12.222781751175|12.222781751175|12.222781751175|12.222781751175|12.222781751175|12.222781751175|12.222781751175|12.222781751175|12.205872721948|12.205872721948|12.205872721948|12.205872721948|12.205872721948|12.205872721948|12.205872721948|12.205872721948|12.205872721948|12.205872721948|12.205872721948|12.205872721948|12.205872721948|12.205872721948|12.084303374067|11.880059289684|11.558622047918|11.558622047918|11.45485774413||11.362588602723|11.362588602723|||11.362588602723|11.362588602723||||10.62895213836|-11.634346936218|-11.634346936218|-11.674829613359|-11.802032562529|-11.875637910421|-11.875637910421|-11.875637910421|-11.875637910421|-11.875637910421|-11.875637910421|-12.008488062553|-12.008488062553|-12.008488062553|-12.071653449461|-12.112578535454|-12.112578535454|-12.112578535454|-12.112578535454|-12.3411983918|-12.537442678748|-12.601047403877|-12.615608461769|-13.039842561519|-13.239681860591|-13.239681860591|-13.464368763659|-13.560687850023|-13.722986404658|-13.773819195064||-13.773819195064|-13.773819195064|-13.790116605975|-13.790116605975|-13.986518393863|-14.29168675885|-14.382984993031|-14.503038747632|-14.646987075632|-14.661929787337|-14.719644640485|-14.858216496087|-15.097184361989|13.894146933834|13.894146933834|13.894146933834|13.894146933834|13.894146933834|13.894146933834|13.894146933834|13.894146933834|13.894146933834
09631|13804|/equities/pge-polska|MSCI_EEM||12.539101235394|12.539101235394|12.539101235394|12.539101235394|12.539101235394|12.346501156494|12.339221436562|12.339221436562|12.339221436562|12.339221436562|12.339221436562|12.191260958382|12.191260958382|11.898623573194|11.408192594195|10.938547460397|10.727275045007|10.229749793575|9.991388606546|9.9659877347921|9.9540348547531|9.9540348547531|9.9540348547531|9.9540348547531|9.9540348547531|9.9540348547531|9.9540348547531|9.9540348547531|9.9540348547531|9.9540348547531|9.9540348547531|9.9540348547531|9.9540348547531|9.8548046166627|9.8548046166627|9.8548046166627|9.8548046166627|9.8548046166627|9.6339496567214|9.5975964022746|9.5975964022746|9.5975964022746|9.5975964022746|9.5975964022746|9.5975964022746|9.5975964022746|9.4362183095206|8.9766308997726|-10.05542718874|-10.05542718874|-10.05542718874|-10.05542718874|-10.151003058061|-10.151003058061|-10.151003058061|-10.151003058061|-10.158695424173|-10.158695424173|-10.234884117018|-10.362850536297|-10.362850536297|-10.362850536297|-10.362850536297|-10.41404893692|-10.41404893692|-10.41404893692|-10.41404893692|-10.41404893692|-10.555165055677|-10.681255100801|-10.681255100801|-10.681255100801|-10.681255100801|-10.681255100801|-10.681255100801|-10.681255100801|-10.681255100801|-10.774338985631|9.8261642219869|9.8261642219869|9.8261642219869||9.8261642219869|9.8261642219869|9.8261642219869|9.8261642219869|9.8261642219869|9.8261642219869|9.8261642219869|9.8261642219869|9.8261642219869|9.8261642219869|9.8261642219869|9.8261642219869|9.8261642219869|9.8261642219869|9.8261642219869|9.8261642219869|9.8261642219869|9.8261642219869|9.8261642219869|9.8261642219869|9.8261642219869|9.8261642219869|9.8261642219869||9.8261642219869|9.8261642219869|9.8261642219869|9.8261642219869|9.7079005035489|9.7079005035489|9.7079005035489|9.7079005035489|9.7079005035489|9.7079005035489|9.7079005035489|9.7079005035489|9.7020067620092|9.7020067620092|9.6150073925448|9.5687128545562|9.5687128545562|9.3780139289211|||9.3275770087229|9.3275770087229|9.3275770087229|9.3275770087229|9.3275770087229|9.3275770087229|9.3275770087229|9.3275770087229|9.3275770087229|9.3275770087229|9.3275770087229|9.3275770087229|8.6584194389964|-10.649778982251|-10.649778982251|-10.689198754726|-10.946553943884|-11.13765954178|-11.13765954178|9.9664085222387|9.9664085222387|9.9664085222387|9.9664085222387|9.9664085222387|9.9664085222387|9.673787416474|9.4213838065713|9.4213838065713|9.4213838065713|9.4213838065713|9.4213838065713|9.4213838065713|9.2789925014346|9.2789925014346|9.2339960240158|9.2339960240158|9.2339960240158|9.2339960240158|9.2339960240158|9.2339960240158|9.2339960240158|9.2339960240158|9.1997172725237|8.984963564082|8.8207930503113|8.7925479078539|-9.4812639534454|-9.4812639534454|-9.4812639534454|-9.4812639534454|-9.4812639534454|-9.4812639534454|-9.4812639534454|-9.4812639534454|-9.4812639534454|-9.4812639534454|-9.4812639534454|-9.4812639534454|-9.4812639534454|-9.4812639534454|-9.4812639534454|-9.4812639534454||-9.4812639534454|-9.4812639534454|||-9.4812639534454|-9.4812639534454||||-9.4812639534454|-9.4812639534454|-9.4812639534454|-9.4812639534454|-9.4812639534454|-9.4812639534454|-9.4812639534454|-9.4812639534454|-9.4812639534454|-9.4812639534454|-9.4812639534454|-9.7185159060668|-9.7884618809169|-9.8907352079226|-10.119150226787|-10.397833366609|-10.8158145695|-10.986016144253|-11.093032659691|-11.093032659691|-11.182203307859|-11.42022590186|-11.503862322986|-11.559305307821|-11.559305307821|-11.660950154679|10.766226592444|10.766226592444|10.766226592444|10.766226592444||10.766226592444|10.766226592444|10.766226592444|10.565109926456|10.565109926456|10.565109926456|10.565109926456|10.565109926456|10.565109926456|10.458178420855|10.427697813062|-11.320899676676|-11.320899676676|-11.320899676676|-11.320899676676|-11.320899676676|-11.320899676676|-11.320899676676|-11.320899676676|-11.320899676676|-11.436508276655|-11.436508276655
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-152.39360110198|-152.39360110198|-152.84184557292|-152.84184557292|-152.84184557292|-152.84184557292|-152.84184557292|-156.04650355813|-158.02944449845|-159.07715987567|-159.32461547193|-162.61140769161|-162.61140769161|-162.61140769161|-162.61140769161|-163.11227858592|-163.11227858592|-163.11227858592|-164.89157832065||-164.89157832065|150.47000511606|150.47000511606|149.24999585107|148.13333007975||145.44582380331|145.44582380331|145.44582380331|145.44582380331|142.8675784433|142.84597763495|142.84597763495|142.84597763495|142.84597763495|142.84597763495|142.84597763495|142.84597763495|141.93442095073|138.68268689349|137.75505914156|137.75505914156|137.75505914156|135.93281508948|135.93281508948|135.93281508948|135.93281508948|135.93281508948|135.93281508948|135.93281508948|135.93281508948|133.99201490113|131.52796036081|131.52796036081|131.52796036081|131.52796036081|131.52796036081|131.52796036081|131.52796036081|130.29217122745|129.78019093089|127.08910103432|122.24344254193|-139.21216223195|-139.21216223195|-139.21216223195|-139.21216223195|-139.21216223195|-139.21216223195|-139.85239603734|-140.63497899515|-140.63497899515|-140.63497899515|-140.63497899515|-140.63497899515||-140.63497899515|-143.92776291616|-145.72528534738|-146.94589913418|-146.94589913418|-146.94589913418|-146.94589913418|-146.94589913418|-146.94589913418|-148.42878079999|-150.50975424039||-151.2116374751|-151.2116374751|-151.2116374751|-151.2116374751|-151.52959143013|-153.95510701438|-155.6961736435|-155.6961736435|-155.6961736435|-155.6961736435|-168.53463297357|-170.90206695735|-170.90206695735|-170.90206695735|-170.90206695735|-170.90206695735|-170.90206695735||-170.90206695735|-172.12451612883|-173.11613106654|-174.39569965916|-175.43429855039|-175.43429855039|-175.43429855039|-177.34857398541|-177.34857398541|-177.34857398541|-177.34857398541|-177.34857398541|-178.74842401645|-182.65379445973|-187.29311411053||-189.26124189114|-189.26124189114|-191.68471863772|||-192.47558415998|-192.47558415998|-195.35619750143|-198.60133547387|-199.63188145375|-199.63188145375|-199.63188145375|-199.63188145375||-203.8298701469|-204.83378789355|-204.83378789355|-207.50976432617|-212.49987148018|-212.49987148018|-212.49987148018|-212.49987148018|-212.49987148018|-217.11532914747|-217.11532914747|-217.11532914747|-223.39480948569|203.60575324679|203.60575324679|203.60575324679|199.92860403751|198.39845605133|194.40939018724|-212.98588810461|-212.98588810461|-212.98588810461||-212.98588810461|-212.98588810461|-212.98588810461|-212.98588810461|-212.98588810461|-212.98588810461|-216.6121023021|-216.87291183724|-216.87291183724|-216.87291183724|-217.17517053422|-217.17517053422|-217.17517053422|-217.17517053422|-217.17517053422|-218.12241323057|197.0181972271|197.0181972271|197.0181972271|197.0181972271|197.0181972271|194.48688885964|191.7298736285|190.6331930901|188.403607462|188.403607462|188.403607462|188.403607462|188.403607462|178.75955740407|-192.8901936931|-192.8901936931||||-192.8901936931|-192.8901936931|||-192.8901936931|-192.8901936931|-192.8901936931|-192.8901936931|-192.8901936931|-192.8901936931|-192.8901936931|-192.8901936931|-192.8901936931|-192.8901936931|-192.8901936931||-192.8901936931|-196.12243540227|-200.34714892109|-203.1579454497|-205.0576106041|-205.0576106041|-205.0576106041|-205.0576106041|-205.0576106041|-205.0576106041|-205.0576106041|-205.0576106041|-205.0576106041|-205.0576106041|-205.0576106041|-205.0576106041|-205.0576106041|-205.0576106041|-205.0576106041|-206.87512153711|-208.64457643392|-215.55508780879|-218.0834331027|-223.84825425582|-224.68707322551||-224.68707322551|-224.68707322551|-224.68707322551|-224.68707322551|-224.68707322551|-224.68707322551|-224.68707322551|-224.68707322551|-224.68707322551|-224.68707322551|-224.68707322551|-224.68707322551|-224.68707322551|-224.68707322551|-224.68707322551
09633|100134|/equities/china-power|MSCI_EEM||-2.7865031979468|-2.7966702273583|-2.7996335218456|-2.819146244382|-2.819146244382|-2.8323847504182|-2.8529274829807|-2.8701971646351|-2.9079967335642|-2.9178094483812|-2.9178094483812|-2.9178094483812|-2.9178094483812|-2.9178094483812|-2.9178094483812|-2.9178094483812|-2.9178094483812|-2.9178094483812|-2.9178094483812|-2.9178094483812|-2.9178094483812|-2.9178094483812|-2.9178094483812|-2.9178094483812|-2.9178094483812|-2.9178094483812|-2.9202020778788|-2.9202020778788|-2.9202020778788|-2.9202020778788|-2.9202020778788|-2.9331630382795|-2.9331630382795|-2.9331630382795|-2.9331630382795|-2.9331630382795|-2.9331630382795|-2.9331630382795|-2.9331630382795|-2.9331630382795|-2.9331630382795|-2.9331630382795|-2.9331630382795|-2.9331630382795|-2.9331630382795|-2.9331630382795|-2.9331630382795|-2.9331630382795|-2.9331630382795|-2.9331630382795|-2.9331630382795|-2.9331630382795|-2.9331630382795|-2.9340699418672|-2.9767444116416|-3.0147160007492|-3.019775124344|-3.019775124344|-3.019775124344|-3.0555248711246|-3.0555248711246|-3.0755832033839||-3.1099564658879|-3.1099564658879|-3.1099564658879|-3.1288405377864|-3.1787118204434|-3.2480130204447|-3.2511255353565||-3.3501394688946|-3.4279327061288|-3.5310364063705|-3.5839293727307|-3.5954771051835|-3.5971968185053|-3.6979965248755|3.4830849381736|3.4830849381736|3.4830849381736|3.4830849381736|3.4525739671334|3.4525739671334|3.4128599698394|3.3613909520413|3.3613909520413|3.3613909520413|3.3613909520413||3.3613909520413|3.3613909520413|3.3613909520413|3.3613909520413|3.3372783063078|3.3372783063078|3.3372783063078|3.3369758789434|3.2921954464795|3.232439300736|3.2104881972297|3.1755425367338|-3.3779956526342|-3.3779956526342|-3.3779956526342||-3.3779956526342|-3.3779956526342|-3.3779956526342|-3.3779956526342|-3.3779956526342|-3.3779956526342|-3.3779956526342|-3.3779956526342|-3.3779956526342|-3.3779956526342|-3.3779956526342|-3.3779956526342|-3.3779956526342|-3.3779956526342|-3.3779956526342|-3.3779956526342|-3.4099951526393||||-3.4116612960751|-3.4474014231293|-3.4510015987388|-3.4805573250443|-3.4835039770812|-3.4835039770812|-3.4835039770812|-3.4835039770812|-3.4835039770812|3.2044375644008|3.2044375644008|3.2044375644008|3.2044375644008|3.2044375644008|3.2044375644008|3.2044375644008|3.1404860931282|3.117763652078|3.117763652078|3.117763652078|3.117763652078|3.117763652078|3.117763652078|3.1119597241522|3.0677330014045|-3.2653021302796|-3.2653021302796|-3.2653021302796|-3.2653021302796|-3.2653021302796||||-3.2653021302796|-3.2653021302796|-3.2653021302796|-3.2653021302796|-3.282307447308|-3.282307447308|-3.282307447308|-3.3047861802508|-3.3708734101642|-3.3990907836376|-3.3990907836376|-3.3990907836376|-3.3990907836376|-3.3990907836376|-3.3990907836376|-3.3990907836376|-3.3990907836376|-3.3990907836376|-3.3990907836376|-3.3990907836376|-3.3990907836376|-3.3990907836376|-3.3990907836376|-3.3990907836376|-3.3990907836376|-3.3990907836376|-3.4167675363155|-3.4180750567749|-3.4322600119|-3.4322600119|-3.4322600119|-3.4322600119||-3.4322600119|-3.4669555550025|-3.5211254473312|||3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.3141610387909|3.2895815112398|3.2895815112398|3.2873127701334|3.2681252959096|3.217404368059|3.217404368059|3.217404368059|3.217404368059|3.217404368059||-3.4163680632174|-3.4163680632174|-3.4163680632174|-3.4163680632174|-3.4163680632174|-3.4163680632174|-3.4163680632174|-3.4163680632174|-3.4163680632174|-3.4163680632174|-3.4163680632174|-3.4163680632174|-3.4163680632174
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER||-30859.080924774|-30859.080924774|-30859.080924774|-30859.080924774|-30859.080924774|-30859.080924774|-30859.080924774|-31328.978805305|28767.782646997|28767.782646997|28767.782646997|28767.782646997|28720.869607775|-30738.75993328|-30738.75993328|-30738.75993328|-30738.75993328|-30775.102789136|-30775.102789136|-30775.102789136|-30856.780876818|-31008.373535769|-31008.373535769|-31008.373535769|-31008.373535769|-31050.415039743|-31133.794488603|-31426.43832067|-31504.931467411||-31571.03496379|-31628.927737545|-31793.231148895|-31793.231148895|-31793.231148895||-31793.231148895|-31793.231148895|-31793.231148895|-31793.231148895|-31793.231148895|-31793.231148895|-31978.518745457|-31978.518745457|-31978.518745457|-31978.518745457|-32882.798606064|29232.097040979|29232.097040979||29232.097040979|29232.097040979|29232.097040979|29232.097040979||29232.097040979|29232.097040979|29232.097040979|29232.097040979|29232.097040979|29232.097040979|29232.097040979|29232.097040979|29232.097040979||29232.097040979|29232.097040979|29232.097040979|29232.097040979|29232.097040979|28807.885601088|28724.317334542|28339.241482825|27546.934980916||27048.647712889|-31005.991972716|-31005.991972716|-31005.991972716||-31005.991972716|-31005.991972716|-31005.991972716|-31005.991972716|-31005.991972716|-31005.991972716|-31005.991972716|-31005.991972716|-31005.991972716|-31005.991972716|-31005.991972716|-31005.991972716|-31005.991972716|-31005.991972716||-31005.991972716|-31005.991972716|-31005.991972716|-31296.242372598|27058.724340654|27058.724340654|27058.724340654|27058.724340654|27058.724340654|27058.724340654||27058.724340654|27058.724340654|27058.724340654|27058.724340654|27058.724340654|27058.724340654|27058.724340654|27058.724340654|27058.724340654|27058.724340654|26834.138156282|26583.486840313|26304.985378126|25671.468411683|25671.468411683|25671.468411683|25671.468411683|25671.468411683|25671.468411683|||25671.468411683|25671.468411683|25671.468411683|25671.468411683|25671.468411683|25671.468411683|25671.468411683||25671.468411683|25671.468411683|25671.468411683|25671.468411683|25671.468411683|25671.468411683|25671.468411683|25671.468411683|25200.520457426|-28841.925760935|-28841.925760935|-28841.925760935|-28841.925760935|-28841.925760935|-30224.361956594|-31515.957729549|-31708.035918558|-31708.035918558|-31708.035918558|-31708.035918558|-31708.035918558|-31972.834103048|-31972.834103048|-31972.834103048|-31972.834103048|-31972.834103048|-31972.834103048|-32370.926781164|-32784.865269087|-32784.865269087|-32784.865269087|-33242.072521207|29341.118959543|29341.118959543|29341.118959543|29341.118959543|29341.118959543|29341.118959543|29341.118959543|29341.118959543|28760.270320424|28760.270320424|28690.300356026|28565.889284474|28464.321427193|27844.80158577|26634.223984189|25653.582204654|25152.85353552||25152.85353552|25152.85353552|25152.85353552|24806.503928355|23788.337698172|23765.219902381|||23765.219902381|23765.219902381|23765.219902381||23765.219902381|23765.219902381|23765.219902381|23765.219902381|23765.219902381|23765.219902381|23765.219902381|23751.35544709|23609.2838301|23578.455185322|23578.455185322|23578.455185322||23562.400831157|-25761.797195096|-25761.797195096|-25761.797195096|-25761.797195096|-25761.797195096|-25761.797195096|-25761.797195096|-25761.797195096|-25761.797195096|-25761.797195096|-26314.372772546|23619.044269386|23619.044269386||23619.044269386|23619.044269386|23619.044269386|23619.044269386|23619.044269386|23619.044269386|23619.044269386|23619.044269386|23490.472248814||23490.472248814|23490.472248814|23292.064504709|23292.064504709|22785.627227454|22326.252474949|-23489.291592583|-23489.291592583|-23489.291592583|-23489.291592583|-23489.291592583|-23489.291592583|-23489.291592583|-23489.291592583||-23489.291592583
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||0.9093774337795|0.9093774337795|0.9093774337795|0.9093774337795|0.9093774337795|0.9093774337795|0.9093774337795|-1.0900166191836|-1.0900166191836|-1.0900166191836|-1.0900166191836|-1.0900166191836|-1.0900166191836|-1.0900166191836||-1.0900166191836|-1.0975740362296|-1.0994544646353|-1.1130160679652|-1.1539567466393|-1.1543125604938|-1.1622148526322|-1.2024609526673|-1.2299566093064|-1.2527295685451|-1.2852551315273|-1.3152834347051|-1.3769816415356|1.1702808500324|1.1702808500324|1.1702808500324|1.1702808500324|1.1702808500324|1.1702808500324|1.1689231463046|1.1367585488736|1.1367585488736|1.1367585488736|1.1367585488736|1.1180650932457|1.0878500919503|1.07484576866|1.07484576866|1.0672169664388|1.0672169664388|1.0583360186009|1.0583360186009|1.0583360186009|1.0564844465685|1.0454073158082|1.0454073158082|1.0454073158082|1.0268413984309|0.97661826605376|0.96797582832505|0.95830646849925|0.91391269473295|-1.1222332733653|-1.1222332733653|-1.1222332733653||-1.1222332733653|-1.1222332733653|-1.1222332733653|-1.1222332733653|-1.1222332733653|-1.1222332733653|-1.1475258886573|-1.1479331902218|-1.1479331902218||-1.1538146658686|-1.1688087454822|-1.1688087454822|-1.1688087454822|-1.1688087454822|-1.1688087454822|-1.191765267693|-1.2030725888003|-1.2167472830071|-1.2208302871667|-1.2269423305425|-1.2269423305425|-1.2269423305425|-1.2269423305425|-1.2269423305425|-1.2269423305425|-1.2269423305425|-1.2269423305425||-1.2291025651199|-1.2423362083681|-1.2784290984215|-1.2832545654577|-1.3008384060641|-1.3162153720298|-1.3162153720298|-1.3162153720298|-1.3162153720298|-1.3162153720298|-1.3162153720298|-1.3162153720298|-1.3162153720298|-1.3162153720298|-1.3162153720298|-1.3162153720298|-1.3162153720298|-1.3162153720298|-1.3162153720298|-1.370594839193|-1.3992719958641|-1.4144051863374|-1.4144051863374|-1.4144051863374|-1.4144051863374|-1.4144051863374|-1.4144051863374|-1.4144051863374|-1.4144051863374|-1.4144051863374|-1.4144051863374|-1.4144051863374|-1.4144051863374|-1.4144051863374|-1.4144051863374||-1.4144051863374|-1.4144051863374|-1.4144051863374|-1.4144051863374|-1.4144051863374|-1.4351306096273|-1.4351306096273|-1.4351306096273|-1.4382655855174|-1.4382655855174|-1.4382655855174|-1.489183981789|-1.5224266400744|-1.5784897064487|-1.5784897064487|-1.5848885283779|-1.6328817391739|-1.6460638767831|-1.6460638767831|-1.7211820622675|-1.7352022683612|-1.7643914328671|-1.8101571916052|-1.8232301869335|-1.8894224142964|-1.9365804235069|-1.9858369624255|-1.9858369624255|-1.9858369624255|-1.9858369624255|-1.9858369624255|-1.9992633037698|-2.0197370110763||-2.0572078425369|-2.1088142481867|1.8892160867049|1.8892160867049|1.8892160867049|1.8892160867049|1.8892160867049|1.8892160867049|1.8892160867049|1.8892160867049|1.8892160867049|1.8892160867049|1.8892160867049|1.8611291152196|1.8611291152196|1.8611291152196|1.8611291152196|1.8611291152196|1.8611291152196||1.8611291152196|1.8611291152196|1.8611291152196|1.8611291152196|1.8611291152196|1.8611291152196|1.8611291152196|1.8611291152196|-2.1087724819941|-2.1087724819941|-2.1087724819941||-2.1087724819941|-2.1087724819941|-2.1087724819941|-2.1087724819941||-2.1087724819941|-2.1087724819941|-2.1087724819941|-2.1087724819941|-2.1087724819941|-2.1444027771732|-2.1589919980126|-2.2055466633988|-2.2666624556294|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994||2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|2.0165961982994|-2.3240555333743|-2.3240555333743|-2.3240555333743|-2.3240555333743|-2.3240555333743|-2.3240555333743|-2.3240555333743|-2.3240555333743|-2.3845061248816|-2.4794512398019|-2.5005014347781|-2.5791682719908|-2.6057424280072
09636|49992|/equities/china-taiping|MSCI_EEM||-22.093929435747|20.201195000918|20.201195000918|20.201195000918|20.201195000918|20.201195000918|20.201195000918|20.201195000918|20.201195000918|20.201195000918|20.201195000918|20.201195000918|20.201195000918|20.201195000918|20.201195000918|20.201195000918|19.589105446374|19.343450050923|19.266055722339|-21.849459201779|-21.849459201779|-21.849459201779|-21.849459201779|-21.849459201779|-21.849459201779|-21.849459201779|-21.849459201779|-21.849459201779|-22.301630050183|19.983550089122|19.983550089122|19.983550089122|19.983550089122|19.983550089122|19.983550089122|19.983550089122|19.983550089122|19.983550089122|19.983550089122|19.983550089122|19.983550089122|19.983550089122|19.860610769326|19.753222168884|19.753222168884|19.601357978142|19.479286981464|19.112540166511|18.652821877415|-21.072271997223|-21.072271997223|-21.072271997223|-21.072271997223|-21.072271997223|-21.072271997223|-21.072271997223|-21.072271997223|-21.072271997223|-21.072271997223|-21.072271997223|-21.072271997223|-21.072271997223||-21.072271997223|-21.32974622701|-21.446384726348|-22.043760946925|19.141630115265|19.141630115265|19.141630115265||19.141630115265|19.141630115265|19.141630115265|19.141630115265|-21.617328404053|-21.617328404053|-21.617328404053|-21.617328404053|-21.617328404053|-21.942875719198|-21.942875719198|-22.145417266563|-22.217673765094|-22.217673765094|-22.217673765094|-22.217673765094|-23.026859586405|-23.172067449013||-23.177852098058|-23.333168921549|-23.426853429033|-23.864280977463|-24.088090886248|21.585437764718|21.585437764718|21.585437764718|21.585437764718|21.583820014082|21.149799617223|20.984221122984|-23.378208421512|-23.378208421512|-23.378208421512||-23.378208421512|-23.378208421512|-23.378208421512|-23.378208421512|-23.378208421512|-23.378208421512|-23.378208421512|-23.378208421512|-23.378208421512|-23.378208421512|-23.378208421512|-23.378208421512|-23.378208421512|-23.378208421512|-23.378208421512|-23.378208421512|-23.378208421512||||-23.378208421512|-23.378208421512|-23.378208421512|-23.378208421512|-23.435437763064|-23.435437763064|-23.435437763064|-23.435437763064|-23.435437763064|-23.876643917802|-23.876643917802|-23.876643917802|-23.876643917802|-23.876643917802|-24.287381673127|-24.30239302425|-24.30239302425|-24.30239302425|-24.30239302425|-24.785120385562|-24.785120385562|-24.785120385562|-25.323604517113|-25.323604517113|22.678293535553|22.678293535553|22.678293535553|22.678293535553|22.678293535553|22.678293535553||||22.678293535553|22.678293535553|22.678293535553|22.678293535553|22.678293535553|22.508997431513|22.508997431513|22.508997431513|22.508997431513|22.508997431513|22.508997431513|22.508997431513|22.508997431513|21.835552841553|21.298392249621|20.515991265549|20.454706421297|20.454706421297|20.454706421297|20.146339777224|18.96166763112|18.96166763112|18.96166763112|18.96166763112|18.96166763112|18.96166763112|18.96166763112|18.96166763112|18.96166763112|18.56407578571|17.375083638379|-19.346735352223||-19.346735352223|-19.346735352223|-19.346735352223|||-19.346735352223|-19.346735352223|-19.346735352223|-19.346735352223|-19.346735352223|-19.346735352223|-19.346735352223|-19.346735352223|-19.346735352223|-19.346735352223|-19.346735352223|-19.346735352223|-19.346735352223|-19.346735352223|-19.346735352223|-19.40137255848|-19.531200611304|-19.531200611304|-19.892778469838|-19.892778469838|-20.020840483652|-20.020840483652|-20.020840483652|-20.316489040572|18.156585526658|18.156585526658|18.156585526658|18.156585526658|18.156585526658|17.961761819205|17.616401949284|17.30989105476|16.569324517394|16.369412510661|16.369412510661|16.15914310054|16.15914310054|16.15914310054|16.15914310054|16.15914310054||15.342380667572|15.29319991099|15.173870132408|15.173870132408|15.173870132408|15.173870132408|15.071845606632|15.071845606632|15.071845606632|14.386496203549|-16.261257828599|-16.261257828599|-16.261257828599
09637|1056073|/equities/wiwynn|MSCI_EEM|||-2428.2007296292|-2452.1674773658|-2491.8527526286|-2516.5030584763|-2535.5589538625|-2593.6766154028|-2601.0295726698|-2645.8081144071|-2645.8081144071|-2694.2312382301|2314.9252070625|2314.9252070625|2314.9252070625|2314.9252070625|2314.9252070625|2314.9252070625|2314.9252070625|2124.7482091276|2091.788442542|2039.6143963357|1985.2750562584|1898.1170047468|1898.1170047468|1898.1170047468|1898.1170047468|1898.1170047468|1898.1170047468|1898.1170047468|1898.1170047468|1837.6478275399|1764.2202220604|1758.4521663632|1758.4521663632|1758.4521663632|1758.4521663632|1758.4521663632|1758.4521663632|1692.8015946245|1593.0843023136|1593.0843023136|1593.0843023136|1593.0843023136|1593.0843023136|1593.0843023136|1585.51660218|1583.3475619925|1508.6711599179|1467.3985322817|1467.3985322817|1467.3985322817|1467.3985322817|1467.3985322817|1467.3985322817|1467.3985322817||1467.3985322817|1467.3985322817|1467.3985322817|1467.3985322817|1467.3985322817|1401.4442513633|-1731.0509034192|-1731.0509034192|-1731.0509034192|-1731.0509034192|-1803.1580796697|-1803.1580796697|-1888.4975367098|-1931.1681953569||-1952.0090740987|-1952.0090740987|-1965.118157749|-1965.118157749|-1965.118157749|-1965.118157749|1653.1979674181|1653.1979674181|1653.1979674181|1653.1979674181|1653.1979674181|1653.1979674181|1653.1979674181|1653.1979674181|1653.1979674181|1653.1979674181|1653.1979674181|1653.1979674181|1653.1979674181|1636.5928766274|1636.5928766274|1636.5928766274|1636.5928766274|1636.5928766274|1636.5928766274|1636.5928766274|1636.5928766274|1636.5928766274|1520.803717086|1468.435216656|1468.435216656|1468.435216656|1468.435216656|1468.435216656||1468.435216656|1468.435216656|1468.435216656|1468.435216656|1316.7334248652|1283.8633613486|1283.8633613486|1245.1040522146|1180.2465407636|-1278.0196345009|-1278.0196345009|-1278.0196345009|-1278.0196345009|-1278.0196345009|-1278.0196345009|-1278.0196345009|-1278.0196345009|-1278.0196345009|||-1278.0196345009|-1278.0196345009|-1278.0196345009|-1278.0196345009|-1300.4471633343|-1359.6372968255|-1391.0018319914|-1391.0018319914|-1391.0018319914|1251.0902901898|1251.0902901898|1251.0902901898|1251.0902901898|1251.0902901898|1251.0902901898|1251.0902901898|1251.0902901898|1251.0902901898|1251.0902901898|1251.0902901898|1251.0902901898|1251.0902901898|1251.0902901898|1226.8493119622||1196.8416834303|1166.5730347576|-1347.0075653941|-1347.0075653941||||||||-1347.0075653941|-1347.0075653941|-1347.0075653941|-1347.0075653941|-1360.4075166787|-1360.4075166787|-1360.4075166787|-1360.4075166787|-1379.7896357737|-1380.5700141549|-1380.5700141549|-1380.5700141549|-1380.5700141549|-1380.5700141549|-1380.5700141549|-1380.5700141549|-1404.4275113873|-1425.5344269864|-1474.6895312327|-1499.3195854842|-1509.6440761023|-1538.9029366631|-1592.1800478983|-1605.0928890493|1437.3492232135|1408.4731901808|1391.5684100967|-1543.7465408255|-1543.7465408255||-1543.7465408255|-1543.7465408255|-1543.7465408255|-1543.7465408255||-1543.7465408255|-1543.7465408255|-1543.7465408255|-1543.7465408255|-1543.7465408255|-1562.9187367679|-1569.6002457143|1395.4944639626|1395.4944639626|1395.4944639626|1395.4944639626|1395.4944639626|1395.4944639626|1382.8282333416|1363.3534054273|1353.2666064243|-1532.6106672723|-1532.6106672723|-1532.6106672723|-1532.6106672723|-1532.6106672723|-1532.6106672723|-1532.6106672723|1370.9574122111|1370.9574122111|1370.9574122111|1370.9574122111|1370.9574122111|1370.9574122111|1370.9574122111|1370.9574122111|1348.76665186|1316.8183254484|1316.8183254484|1316.8183254484|1316.8183254484|1316.8183254484|1304.1870542284|1304.1870542284|1276.6261119573|1238.5452993309|1238.5452993309|1238.5452993309||1229.0555822481|1229.0555822481|1209.8164170703|1152.6802958656|1152.6802958656|1152.6802958656|1085.841781105|1051.6212525516|1045.1344374813|
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2642594268089|9.2642594268089|9.2642594268089|9.2642594268089|9.2642594268089|9.2642594268089|9.2642594268089|9.2642594268089|9.2642594268089|9.2642594268089|9.2642594268089|9.2642594268089|9.2642594268089|9.2642594268089|9.2642594268089|9.2642594268089|9.2642594268089|9.2642594268089|9.2642594268089||||9.1491773846156|9.0796413159378|8.8890457921566|8.8700500157348|8.8700500157348|8.8700500157348|8.8700500157348|8.8700500157348|8.8700500157348|8.8700500157348|8.8700500157348|8.8700500157348|8.8700500157348|8.8700500157348|8.8700500157348|8.8700500157348|8.8700500157348|8.76616633235|8.6229832473922|8.6229832473922|8.5538703935597|8.5531967236309|8.5531967236309|8.5531967236309|8.4599317532404|-8.9919171654996|-9.0482417040198|-9.0559554839616|-9.0559554839616|-9.0559554839616|-9.0960613648631|-9.1025360522305||-9.1025360522305|-9.1025360522305|-9.1025360522305|||-9.1244843202206|-9.2060942867699|-9.2134378463364|-9.227708131112|-9.2724539240613|-9.2890663688259|-9.2890663688259|-9.2890663688259|-9.3189625811661|-9.4471802791053|-9.5013116289172|-9.521219386545|-9.521219386545|-9.521219386545|-9.521219386545|-9.5452432520822|-9.636381295835|-9.6429380934992|-9.6429380934992|-9.6429380934992|-9.6429380934992|-9.6429380934992|-9.6429380934992|-9.6429380934992|-9.6429380934992|-9.6429380934992|9.1361736083208|9.1361736083208|9.1361736083208|9.1361736083208|9.1361736083208|9.0879704449109|9.0388555497518|9.0227315136635|9.0227315136635|9.0227315136635|9.0227315136635|9.0227315136635|9.0227315136635|9.0227315136635||9.0227315136635|9.0227315136635|9.0227315136635|9.0227315136635|9.0227315136635|9.0227315136635|9.0227315136635|9.0227315136635|9.0227315136635|9.0227315136635|9.0227315136635|9.0227315136635|9.0227315136635
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH||-1702.5521488152|-1702.5521488152|-1707.4409244633|-1707.4409244633|-1718.8777236142|-1718.8777236142|-1718.8777236142|-1718.8777236142|-1729.5863595713|-1740.9292884126|-1752.1436537917|-1779.6040597686|-1792.3378441873|-1801.2087157637|-1812.4541286263|1681.9646709622|1681.9646709622|1681.9646709622|1681.9646709622|1681.9646709622|1681.9646709622|1681.9646709622|1681.9646709622||1681.9646709622|1681.9646709622|1681.9646709622|1681.9646709622|1681.9646709622||1681.9646709622|1681.9646709622|1681.9646709622|1681.9646709622|1681.9646709622|1679.1274121802|1677.9350767657|1677.9350767657|1650.2056408507|-1807.3223916658|-1807.3223916658|-1807.3223916658|-1807.3223916658|-1807.3223916658|-1807.3223916658|-1809.2471018509|-1819.9135028176|-1819.9135028176|-1819.9135028176|-1819.9135028176|-1819.9135028176|-1819.9135028176|-1820.9812678467|-1820.9812678467|-1820.9812678467|-1820.9812678467|-1820.9812678467|-1820.9812678467|-1820.9812678467|-1820.9812678467|-1820.9812678467|-1820.9812678467|-1820.9812678467|-1820.9812678467|-1820.9812678467|-1820.9812678467|-1820.9812678467|-1820.9812678467|-1820.9812678467|-1820.9812678467|-1820.9812678467|-1820.9812678467|-1820.9812678467||-1820.9812678467|-1820.9812678467|-1820.9812678467|-1820.9812678467|-1820.9812678467|-1820.9812678467|-1845.4398368478|1590.4281560009|1590.4281560009|1590.4281560009||1590.4281560009|||1590.4281560009|1587.6979511121|1585.3621457139|1585.3621457139|1585.3621457139|1585.3621457139|1585.3621457139|||1585.3621457139|1585.3621457139|1585.3621457139|1585.3621457139|1579.5690507933|1484.2433897703|-1704.9847757451|-1704.9847757451||-1704.9847757451|-1704.9847757451|-1704.9847757451|-1733.5941952723|-1815.6602169692|-1889.3446855214|-1950.9385394682|-1963.8205994091|-2018.9673326768|-2040.7970363075|-2047.2744847861|-2083.638316429|-2094.9238474433|-2094.9238474433|-2105.1226644958|-2105.1226644958|-2105.1226644958|-2105.1226644958|-2105.1226644958||-2105.1226644958|-2105.1226644958|-2105.1226644958|-2105.414071662|-2133.0685052448|-2133.0685052448|-2133.0685052448||||||-2133.0685052448|-2133.0685052448|-2184.5205613831|-2219.8857817148|-2219.8857817148|-2219.8857817148|-2219.8857817148|-2309.5953130165|-2325.939236685|-2337.1547074277|-2492.3941193642|2095.0689884393|2095.0689884393|2074.9617141226|2074.9617141226|2066.6241268029|2016.9142183659|2016.9142183659|2016.9142183659|2016.9142183659|||2016.9142183659|1988.0304778682|1988.0304778682|1988.0304778682|1919.4783087425|1841.6425652694|1777.9361836327|-2161.7568737275|-2161.7568737275|-2161.7568737275|-2161.7568737275|-2161.7568737275|-2252.5076374749|-2370.0084860833|-2439.4538734259|-2468.2820815843|-2516.9800906492|-2518.866767388|-2578.7408526533|-2636.9342807259||-2734.9269785844|2460.3802188367|2460.3802188367|2460.3802188367|2460.3802188367|2460.3802188367|2460.3802188367|2460.3802188367|2460.3802188367|2460.3802188367|||2460.3802188367|2460.3802188367|||2460.3802188367|2460.3802188367|2460.3802188367|2460.3802188367|2460.3802188367|2460.3802188367|2460.3802188367|2460.3802188367|2460.3802188367|2460.3802188367|2460.3802188367|2460.3802188367|2460.3802188367|2460.3802188367|2454.8669098186|2447.0743442429|2358.4159380477|2326.1307877132|2326.1307877132|2325.2231947076|2325.2231947076|2308.5813274529|2293.4236971699|2284.3596635221|2277.0662928023|2272.1845619054|2272.1845619054|2272.1845619054|2272.1845619054|2272.1845619054|2272.1845619054|2272.1845619054|2272.1845619054|2272.1845619054|2272.1845619054|2272.1845619054|2227.8449628367|2227.8449628367|2227.8449628367|2227.8449628367|2227.8449628367|2227.8449628367|2227.8449628367|2070.3832920407|1905.4258800453|1795.4732000503|1786.6368889448|1753.2076543831|1704.0835239297|1704.0835239297|1701.3633957167|1701.3633957167|1701.3633957167|1701.3633957167
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|||-31.254657523167|-31.335729987899|-31.340408970151|-31.340408970151|-31.358619805436|-31.358619805436|-31.358619805436|-31.431800334829|-31.638110232771|-31.853455941346|-32.089950897591|-32.249945590117|-32.263828963282|-32.375397067905|-32.375397067905|-32.375397067905|-32.375397067905|-32.375397067905|-32.375397067905|-32.572983408312|-32.572983408312|-32.572983408312|-32.572983408312|-32.572983408312|-32.572983408312|-32.572983408312|-32.572983408312|-32.572983408312|-32.572983408312|-32.572983408312|-32.572983408312|-32.572983408312|-32.572983408312|-32.572983408312|-32.572983408312|-32.572983408312|-32.572983408312|-32.572983408312|-32.883869966246|-32.893975073881|-32.893975073881|-33.107193636438|-33.34410452792|-33.574005815155|31.180365297568|31.180365297568|31.180365297568|31.180365297568|31.180365297568|31.180365297568|30.694849991547|30.182130435185|30.182130435185|30.182130435185||29.531834055798|29.531834055798|29.531834055798|29.510370071086|-32.47737291995|-32.47737291995|-32.47737291995|-32.47737291995|-32.47737291995|-32.47737291995|-32.544595691198|-32.544595691198|-33.296772926642|-33.585304332655||-33.98644836841|-34.226610485028|32.057554483019|32.057554483019|32.057554483019|32.057554483019|32.057554483019|32.057554483019|32.057554483019|32.057554483019|32.057554483019|31.794503794338|31.224450440567|30.59661075292|-32.986952047147|-32.986952047147|-32.986952047147|-32.986952047147|-32.986952047147|-32.986952047147|-32.986952047147|-32.986952047147|-32.986952047147|-32.986952047147|-32.986952047147|-32.986952047147|-32.986952047147|-32.986952047147|-32.986952047147|-32.986952047147|-32.986952047147|-32.986952047147|-32.986952047147|-33.324391290654||30.92792553181|30.92792553181|30.92792553181|30.92792553181|30.92792553181|30.92792553181|30.92792553181|30.92792553181|30.603249912732|30.406388791924|30.327421486467|30.327421486467|30.327421486467|29.717493707861|29.717493707861|29.647215506463|29.374849471084|29.374849471084|||29.374849471084|29.099833021155|28.977591207283|28.547324051081|-31.051417153629|-31.051417153629|-31.051417153629|-31.051417153629|-31.051417153629|-31.051417153629|-31.051417153629|-31.051417153629|-31.051417153629|-31.051417153629|-31.051417153629|-31.051417153629|-31.051417153629|-31.400515795676|-31.400515795676|-31.544259525251|-31.544259525251|-31.544259525251|-31.844675177683|-31.844675177683||-31.844675177683|-31.844675177683|-31.844675177683|-31.844675177683||||||||-31.844675177683|-31.844675177683|-31.844675177683|-31.844675177683|-31.844675177683|-31.844675177683|-31.844675177683|30.128192735214|30.128192735214|30.128192735214|30.128192735214|30.128192735214|30.128192735214|30.128192735214|30.128192735214|30.128192735214|30.128192735214|29.561880986447|29.235422682491|29.07546962602|28.935656736384|-30.675423436093|-30.675423436093|-30.675423436093|-30.675423436093|-30.675423436093|-30.675423436093|-30.758803902652|-30.781040954364||-30.781040954364|-30.781040954364|-31.037267472758|-31.127520113537||-31.438911152492|-31.59601232808|-31.909459032407|-32.096620468951|-32.171245474127|-32.60416157434|-32.704624098646|-32.730829748907|-32.730829748907|-32.730829748907|-32.81213410082|-32.81213410082|-33.146816811987|-33.154736037096|-33.154736037096|-33.154736037096|-33.154736037096|-33.154736037096|-33.154736037096|-33.154736037096|-33.154736037096|-33.154736037096|-33.154736037096|-33.154736037096|-33.154736037096|-33.154736037096|-33.154736037096|-33.154736037096|-33.154736037096|-33.154736037096|-33.154736037096|-33.154736037096|-33.154736037096|-33.154736037096|-33.154736037096|-33.154736037096|-33.154736037096|-33.585818285236|-34.253686686897|-34.60393412484|-34.60393412484|-34.743259036688|-35.245290319288||-35.441987081991|-35.543876061425|-35.568195750962|-35.739662623682|-36.527402533732|-37.191559939078|-37.651733350413|-37.919114489194|-37.919114489194|
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||-12.839717412844|-12.839717412844|-12.839717412844|-12.839717412844|-12.839717412844|-12.839717412844|-12.839717412844|-12.860797326713|-12.884219453235|-12.910244038259|-12.939160243841|-12.962914851752|-12.962914851752|-12.962914851752|-12.962914851752|-12.962914851752|-12.962914851752|-12.962914851752|-12.962914851752|-12.962914851752|-12.962914851752|-12.962914851752|-12.962914851752|-12.962914851752|-12.962914851752|-12.962914851752|-12.962914851752|-12.962914851752|-13.04768356068|-13.052981787071|-13.058868705283|12.354133919479||12.354133919479|12.354133919479|12.354133919479|12.354133919479|12.354133919479|12.354133919479|12.354133919479|12.354133919479|12.354133919479|||12.354133919479|12.354133919479|12.354133919479|12.354133919479|12.354133919479|12.287926333482|12.186946737098|12.186946737098|12.000818248376|12.000818248376|12.000818248376|11.967575863318|11.941833326076|11.941833326076|11.941833326076|11.941833326076|11.941833326076|11.886524420957|11.886524420957|11.886524420957|11.886524420957|11.886524420957|11.886524420957|11.886524420957|11.886524420957|11.886524420957|11.886524420957|11.886524420957|11.886524420957|11.886524420957|11.886524420957|11.886524420957|11.886524420957|11.886524420957|11.886524420957|11.886524420957|11.886524420957|11.886524420957||11.886524420957||11.886524420957|11.886524420957|11.886524420957|11.886524420957|11.886524420957|11.886524420957|11.790582531007|11.783665773012|11.783665773012|11.783665773012|11.783665773012|11.698517239466|11.578166258046|11.578166258046|11.578166258046|11.578166258046|11.578166258046|11.578166258046|11.578166258046|||11.578166258046|11.578166258046|11.578166258046|11.578166258046|11.578166258046|11.578166258046|11.578166258046|11.578166258046|11.578166258046|11.578166258046|11.578166258046||||11.578166258046|11.578166258046|11.578166258046|11.578166258046||11.578166258046|11.578166258046|11.497962434766|11.342180472477|-12.353645736687|-12.353645736687|-12.353645736687|-12.353645736687|-12.353645736687|-12.45405099868|-12.606679094093|-12.606679094093|-12.606679094093|-12.606679094093|-12.606679094093|-12.606679094093|-12.606679094093|-12.606679094093|-12.606679094093|-12.606679094093|-12.901865575332|-13.14489624532|-13.14489624532||-14.138773839032|-14.670859513851|-14.77763339419|-14.77763339419|-14.77763339419|-14.77763339419|-14.77763339419|-14.77763339419|-14.77763339419|-14.77763339419|-14.77763339419|-14.77763339419|-14.77763339419|-14.77763339419|-14.77763339419|-14.77763339419|-14.77763339419|-14.77763339419|-14.77763339419|-14.77763339419|-14.77763339419|-14.902926194876|-15.214361866546|-15.332624285566|13.97392308465|13.97392308465|13.97392308465|13.97392308465|13.687692083157|13.252991214105|13.058879020819|12.815421505117|-13.85573154048|-13.85573154048|-13.85573154048|-13.85573154048|-13.85573154048|-13.85573154048|-13.85573154048|-13.85573154048|-13.85573154048||||-13.85573154048|-13.85573154048|-13.85573154048|-13.85573154048|-13.85573154048|-13.85573154048|-13.85573154048|-13.85573154048|-13.85573154048|-13.928590303834|-13.993415555086|-13.993415555086|-13.993415555086|-13.993415555086||-14.037128140226|-14.118897179351||-14.118897179351|-14.118897179351|-14.118897179351|-14.118897179351|-14.118897179351|-14.118897179351|-14.165441384564|-14.1671569774|-14.168095252819|-14.168095252819|-14.406907655951|-14.406907655951|-14.635453491472|13.405140081344|13.405140081344|13.405140081344|13.405140081344|13.405140081344|13.405140081344|13.405140081344|13.405140081344|13.405140081344|13.405140081344|13.405140081344|13.405140081344|13.315486380018|-14.42943266569|-14.42943266569|-14.42943266569|-14.42943266569||-14.42943266569|-14.42943266569|-14.42943266569|-14.42943266569|-14.42943266569|-14.42943266569|-14.42943266569||13.245866383765
09642|943515|/equities/fosun-pharma|MSCI_EEM||16.473951418367|16.473951418367|16.473951418367|16.473951418367|16.041612606542|-17.637975723514|-17.637975723514|-17.637975723514|-17.637975723514|-17.637975723514|-17.637975723514|-17.637975723514|-17.637975723514|-17.637975723514|-17.637975723514|-17.637975723514|-17.637975723514|-17.637975723514|-17.828305808448|-17.924783538605|-18.244759584826|-18.254178499029|-18.711864337707|16.343659376701|16.343659376701|16.343659376701|16.343659376701|15.764709488147|15.764709488147|15.764709488147|15.764709488147|15.764709488147|15.764709488147|15.764709488147|15.764709488147|15.292055385893|15.292055385893|15.292055385893|15.292055385893|15.037283969793|14.972777569158|14.972777569158|14.972777569158|14.972777569158|14.972777569158|14.972777569158|14.972777569158|14.972777569158|14.972777569158|14.972777569158|14.972777569158|14.972777569158|14.972777569158|-16.829440476556|-16.829440476556|-16.829440476556|-16.829440476556|-16.829440476556|-16.829440476556|-16.829440476556|-16.829440476556|-16.829440476556||-16.829440476556|-16.829440476556|-16.829440476556|-16.869214934044|-16.869214934044|-16.869214934044|-16.869214934044||-17.145794305462|-17.360883246151|-17.376630290353|-17.376630290353|-17.376630290353|-17.376630290353|-17.376630290353|-17.376630290353|-17.440145209987|-17.887215524494|-17.887215524494|-18.260077981549|-18.260077981549|-18.260077981549|-18.260077981549|-18.260077981549|-18.514531484795|-18.678367684895||-18.950408483671|-19.186564685158|-19.213960595983|-19.372178338256|-19.485197568697|-19.85021933004|-20.195244242579|18.617324759202|18.617324759202|18.617324759202|18.617324759202|18.617324759202|18.617324759202|18.617324759202|18.617324759202||18.617324759202|18.617324759202|18.617324759202|18.617324759202|18.617324759202|18.617324759202|18.617324759202|18.617324759202|18.617324759202|18.617324759202|18.617324759202|18.617324759202|18.617324759202|18.617324759202|18.617324759202|18.617324759202|18.617324759202||||18.617324759202|18.030916666143|-19.984141037731|-19.984141037731|-19.984141037731|-19.984141037731|-19.984141037731|-19.984141037731|-20.052377565998|-20.4848037251|-20.4848037251|-20.4848037251|-20.4848037251|-20.4848037251|-20.4848037251|-20.4848037251|-20.4848037251|-20.4848037251|-20.4848037251|-20.4848037251|-20.4848037251|-20.4848037251|-21.159781615841|-21.604202342152|-21.884860875848|-21.884860875848|19.849391794019|19.849391794019|19.849391794019|19.849391794019||||19.849391794019|19.849391794019|19.849391794019|19.849391794019|19.849391794019|19.849391794019|19.849391794019|19.849391794019|19.849391794019|19.849391794019|19.849391794019|19.849391794019|19.849391794019|19.849391794019|19.849391794019|19.849391794019|19.849391794019|19.849391794019|19.849391794019|19.849391794019|19.849391794019|19.849391794019|19.849391794019|19.849391794019|19.680436187113|-21.453651799834|-21.453651799834|-21.453651799834|-21.453651799834|-21.453651799834|-21.453651799834|-21.453651799834||-21.453651799834|-21.535168318921|-22.142964845425|||-22.563294522769|-22.833637935409|-22.833637935409|-22.833637935409|-22.833637935409|-23.024353119686|-23.024353119686|-23.024353119686|-23.024353119686|-23.024353119686|-23.024353119686|-23.024353119686|-23.024353119686|-23.024353119686|-23.024353119686|-23.109281006736|-23.230716423835|-23.230716423835|-23.313018697992|-23.572379039662|-23.572379039662|-23.572379039662|-23.572379039662|-24.017087114008|-24.450096382203|-24.450106476746|-24.756785762533|-25.331118122846|-25.331118122846|-25.331118122846|-25.3461018757|-25.3461018757|-25.3461018757|-25.374557728676|-25.513775525157|-25.513775525157|-25.514036881187|-25.514036881187|-25.514036881187|-25.514036881187||-26.302262874951|-26.472665270483|-26.472665270483|-26.472665270483|-26.703554169434|-26.703554169434|-26.703554169434|-26.703554169434|-26.703554169434|-26.703554169434|-26.924634647097|-26.924634647097|23.982009096366
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH||||84861.448489229|84861.448489229|84861.448489229|84861.448489229|84861.448489229|84861.448489229|84861.448489229|84861.448489229|84861.448489229|84861.448489229|84861.448489229|84861.448489229|84861.448489229|84861.448489229|84861.448489229|84861.448489229|84861.448489229|84861.448489229|84861.448489229|84861.448489229|84861.448489229|84861.448489229|84861.448489229|82220.63479535|-101113.32993747|-101113.32993747|-101113.32993747||-101113.32993747|-101113.32993747|-101113.32993747|-101113.32993747|-101113.32993747|-101113.32993747|-101113.32993747|-101113.32993747|-101113.32993747|-101113.32993747|-101113.32993747|-101113.32993747|-102414.81104164|81024.333276218|81024.333276218|81024.333276218|80038.656974278|-97234.495809573|-97234.495809573|-97234.495809573||-97234.495809573|-97234.495809573|-97234.495809573|-98045.383035472|-98045.383035472|-98045.383035472|-98045.383035472|-100289.31448386|-101065.90498206|-101551.00553563|-103573.33948403|-105098.15498226|-108336.83886917|-108768.31959157|-108768.31959157|-109009.24399064|-109993.60443404|-113476.22714893|-113645.80794326|-115645.34215918|-118789.26906575|-122149.18785084|-127510.20872315|-128178.20126632|-128178.20126632|-128178.20126632|100228.99688522|100228.99688522|100228.99688522|100228.99688522|100228.99688522||100228.99688522|92155.930965353|92155.930965353|92155.930965353|92155.930965353|92155.930965353||92155.930965353|92155.930965353|92155.930965353|92155.930965353|92155.930965353|92155.930965353|92155.930965353|92155.930965353|92155.930965353|89867.940958721|89867.940958721|89867.940958721|89867.940958721||89867.940958721||89867.940958721|89867.940958721|89867.940958721|89867.940958721|89867.940958721|89867.940958721|89867.940958721|88908.823287467|87629.261221563|87629.261221563|87629.261221563|87629.261221563|85137.511387841|85137.511387841|85137.511387841|85137.511387841|78286.123764268|-84824.380017964|-84824.380017964|-84824.380017964|-84824.380017964|-84824.380017964|-84824.380017964|-84824.380017964|-84824.380017964|-84824.380017964|-84824.380017964|-84824.380017964|-84824.380017964|-85207.782421107|-85207.782421107|-85207.782421107|-85207.782421107|-85207.782421107|-85207.782421107|-85207.782421107|-85207.782421107|-85207.782421107|-85207.782421107|-85207.782421107|-85207.782421107|-85207.782421107|73060.574349601||73060.574349601|73060.574349601|73060.574349601|73060.574349601|73060.574349601|73060.574349601|73060.574349601||||73060.574349601|-81088.895917626|-81088.895917626|-81088.895917626|-81088.895917626|-81088.895917626|69301.226758193|69262.47417577|65189.470748655|65189.470748655|65189.470748655|62173.420677352|62173.420677352|60837.134085947|58342.140846848|58342.140846848|57741.267607609|57193.540256308|57193.540256308|54087.266951453|53352.518834948|52717.92448759|52717.92448759|52284.887768097|52284.887768097|52284.887768097|52284.887768097|52284.887768097|52284.887768097|52284.887768097|52284.887768097|||52284.887768097|52284.887768097|52284.887768097||52284.887768097|52284.887768097|52284.887768097|52284.887768097|52284.887768097|52284.887768097|52284.887768097|52284.887768097|52284.887768097|52284.887768097|52284.887768097|52284.887768097|52284.887768097|52284.887768097|52097.282725003|52097.282725003|52097.282725003|52097.282725003|52097.282725003|52097.282725003|52097.282725003|52097.282725003|52097.282725003|52097.282725003|52097.282725003|52097.282725003|52097.282725003|52097.282725003|52097.282725003|52067.632993831|52067.632993831|51775.147770924|-54168.489810568|-54168.489810568|-54168.489810568|-54168.489810568|-54168.489810568|-54168.489810568|-54168.489810568|-55142.766456186|-55247.242538502|-55247.242538502|-55446.045248803|-55446.045248803|-55446.045248803|-55446.045248803|-55446.045248803|-55446.045248803|-55446.045248803|-55446.045248803|-55446.045248803|-55446.045248803|-55812.407748702|-55812.407748702
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||-11.605391556856|-11.865435554845|-12.021090016388|-12.021090016388|-12.021090016388|-12.021090016388|-12.021090016388|-12.021090016388|-12.021090016388|-12.021090016388|-12.021090016388|-12.13232250746|-12.167682053816|-12.167682053816|-12.201313577505|-12.350038785956|-12.350038785956|-12.350038785956|-12.535598829081|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|11.022445962722|10.873273900146|10.514192478518|10.354103080278|10.217892531825|10.072521521074|10.072521521074|10.071076506723|10.071076506723|9.7567515575766|-11.434604809917||-11.434604809917|-11.434604809917|-11.434604809917|-11.524347584362|-11.524347584362|-11.524347584362|-11.524347584362||-11.524347584362|-11.524347584362|-11.593609116187|-11.593609116187|-11.593609116187|-11.593609116187|-11.593609116187|-11.593609116187|-11.675121596246|-11.847795689514|-11.847795689514|-11.847795689514|-11.847795689514|-11.847795689514|-11.847795689514|-11.872550342271|-12.007834061196|-12.182037097669||-12.451152570222|-12.519058341421|-12.695064777177|-12.792796804632|-12.792796804632|-12.993662518622|-13.340015875412|-13.340015875412|-13.657550542827|-13.657550542827|-13.791166483556|-13.97296316005|-14.004959496936|-14.038843535803|-14.173715113956||-14.365238612844|-14.496376242852|12.926177352114|12.926177352114|12.926177352114|12.926177352114|12.926177352114|12.926177352114|12.926177352114|12.926177352114|12.926177352114|12.926177352114|12.926177352114|12.926177352114|12.926177352114|12.926177352114|12.926177352114||||-14.495926359458|-14.495926359458|-14.495926359458|-14.495926359458|-14.495926359458|-14.495926359458|-14.495926359458|-14.495926359458|-14.495926359458|-14.495926359458|-14.495926359458|-14.495926359458|-14.495926359458|-14.495926359458|-14.6443622677|-14.657841342932|-14.657841342932|-14.657841342932|-14.657841342932|-14.657841342932|-14.657841342932|-14.657841342932|-15.297601640496|13.98753577885|13.98753577885|13.98753577885|13.98753577885|13.98753577885|13.98753577885|13.799484217796||||13.708315386411|13.687017032434|13.537796467465|13.501244016039|13.501244016039|13.501244016039|13.336937846461|12.99548672495|12.991958804308|12.991958804308|12.947176769242|-14.273875549021|-14.273875549021|-14.273875549021|-14.273875549021|-14.273875549021|-14.273875549021|-14.273875549021|-14.273875549021|-14.273875549021|-14.273875549021|-14.273875549021|-14.273875549021|-14.273875549021|-14.273875549021|-14.273875549021|-14.273875549021|-14.273875549021|-14.273875549021|-14.273875549021|-14.273875549021|-14.273875549021||-14.273875549021|-14.273875549021|-14.332639458646|||-14.354285074694|-14.354285074694|-14.354285074694|-14.354285074694|-14.354285074694|-14.354285074694|-14.354285074694|-14.354285074694|-14.354285074694|-14.354285074694|-14.354285074694|-14.354285074694|-14.354285074694|-14.354285074694|-14.354285074694|-14.354285074694|-14.354285074694|-14.354285074694|-14.354285074694|-14.354285074694|-14.354285074694|-14.354285074694|-14.354285074694|-14.527538645514|-14.70110563294|-14.70110563294|-14.70110563294|-14.70110563294|-14.70110563294|-14.70110563294|-14.70110563294|-14.70110563294|-14.70110563294|-14.70110563294|-14.70110563294|-14.70110563294|-14.70110563294|-14.70110563294|-14.70110563294|-14.70110563294||-14.70110563294|-14.70110563294|-14.8328950036|-14.890438621622|-14.924245384717|-14.924245384717|-15.066938960314|-15.090144300383|-15.090144300383|-15.090144300383|-15.090144300383|13.467953664575|13.467953664575
09645|50026|/equities/haitong-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||27.406710774844|27.406710774844|27.406710774844|27.406710774844|27.406710774844|27.406710774844|26.326975529401|26.326975529401|26.326975529401|26.326975529401|26.326975529401|26.326975529401|26.326975529401|26.326975529401|26.326975529401|26.326975529401|26.326975529401|26.326975529401|26.326975529401|26.326975529401|26.326975529401|26.326975529401|26.326975529401|26.326975529401|26.326975529401|26.326975529401|26.326975529401|26.326975529401|26.326975529401|25.210528366001|24.503714483144|24.503714483144||24.503714483144|24.503714483144|24.503714483144|24.503714483144|24.503714483144|24.503714483144|24.503714483144|23.504127203494|22.243474098344|||-24.509907927166|-24.509907927166|-24.5214019759|-24.5214019759|-24.5214019759|-24.5214019759|-24.5214019759|-24.5214019759|-24.5214019759|-24.5214019759|-24.5214019759|-24.5214019759|-24.5214019759|-24.5214019759|22.262822977595|22.262822977595|22.262822977595|21.950397852385|21.950397852385|21.911553677943|21.885059896472|21.836493393231|21.836493393231|21.651070495656|21.651070495656|21.651070495656|21.651070495656|21.440078519242|21.194531730432|20.443923848226|20.021026709956|19.968908707499|19.968908707499|19.968908707499|19.968908707499|19.968908707499|19.968908707499|19.759897673792||19.622108950291||19.552343595992|19.363641700314|19.363641700314|19.363641700314|19.304046058177|18.626717143057|18.615666190588|18.615666190588|18.615666190588|18.615666190588|18.615666190588|18.615666190588|-19.51956237125|-19.51956237125|-19.51956237125|-19.51956237125|-19.51956237125|-19.51956237125|-19.51956237125|||-19.616180878741|-19.632322253836|-19.632322253836|-20.019247520911|-20.082496842794|-20.15550879944|-20.15550879944|-20.15550879944|-20.15550879944|-20.15550879944|-20.15550879944||||-20.15550879944|-20.15550879944|-20.15550879944|-20.15550879944||-20.15550879944|-20.15550879944|-20.15550879944|-20.15550879944|-20.15550879944|-20.15550879944|-20.15550879944|-20.15550879944|-20.15550879944|-20.228343004525|-20.440471932031|-20.440471932031|-20.440471932031|-20.440471932031|-20.440471932031|-20.440471932031|-20.440471932031|-20.440471932031|-20.440471932031|-20.440471932031|-20.717519278195|-20.717519278195|-20.717519278195||-22.058354795935|20.062375063649|20.062375063649|20.062375063649|20.062375063649|20.062375063649|20.062375063649|20.062375063649|19.884973869825|19.884973869825|19.884973869825|19.884973869825|19.502436061584|19.502436061584|19.447151497429|19.21350090087|18.220556492944|17.943355464995|17.943355464995|17.943355464995|17.729225221566|17.729225221566|17.729225221566|17.621361166561|17.579369882446|17.579369882446|17.579369882446|17.579369882446|17.579369882446|16.943745034383|16.404160598302|-18.39929980535|-18.39929980535|-18.39929980535|-18.415888672612|-18.684320747346|-18.904801275433|-19.249779491624|-19.486764284074|-19.486764284074|-19.607515701651||||-19.65279471543|-19.663798377336|-19.663798377336|-19.663798377336|-19.663798377336|-19.663798377336|-19.663798377336|-19.663798377336|-20.187553667825|-20.40460581188|-20.40460581188|-20.40460581188|-20.40460581188|-20.40460581188||-20.59400711462|-21.004452815819||-21.060932600083|-21.060932600083|-21.060932600083|-21.060932600083|-21.060932600083|-21.060932600083|-21.062147206269|-21.128322452132|-21.128322452132|-21.128322452132|-21.406827011513|-21.406827011513|-21.406827011513|-21.406827011513|-21.406827011513|-21.406827011513|-21.691497467688|-21.691497467688|-21.691497467688|-21.691497467688|-21.691497467688|-21.691497467688|-21.696644346791|-21.696644346791|-21.696644346791|-21.696644346791|-21.696644346791|-21.696644346791|-22.335465385339|-22.335465385339||-22.335465385339|-22.335465385339|-22.335465385339|-22.335465385339|-22.483906971846|-22.483906971846|-22.526563895449||-22.700265624543
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM||-8.5010557782691|-8.6558953536926|-8.8998496959482|-8.8998496959482|-8.8998496959482|-8.9677157899817|-8.9677157899817|-8.9821838826029|-9.0521489746139|8.0621249214778|8.0621249214778|8.0621249214778|8.0621249214778|8.0621249214778|7.8540427851541|7.8540427851541|7.8311590803843|7.8116744343696|7.8116744343696|7.8116744343696|7.8116744343696|7.8116744343696|7.8116744343696|7.8116744343696|7.8116744343696|7.8116744343696|7.8116744343696|7.8116744343696|7.8116744343696|7.8116744343696|7.8116744343696|7.8116744343696|7.8116744343696|7.7632402334019|7.7632402334019|7.5152658426964|7.5152658426964|7.5147399333013|-8.6333487142379|-8.6333487142379|-8.6333487142379|-8.6333487142379|-8.6333487142379|-8.6333487142379|-8.6333487142379|-8.6333487142379|-8.6333487142379|-8.6333487142379|-8.6333487142379|-8.6333487142379|-8.6333487142379|-8.6333487142379|-8.6333487142379|-8.6333487142379|-8.6333487142379|-8.6333487142379|-8.6333487142379|-8.7881652369825|-8.9051693363886|-8.9051693363886|-8.9051693363886|-8.9051693363886||-9.056299201195|-9.3040114728813|-9.3040114728813|-9.433346175287|-9.751495943173|-10.098328495141|-10.267031457817||-10.51003533248|-10.841705490527|-11.204672788445|-11.450024772006|-11.450024772006|-11.450024772006|-11.631693707922|10.07202753572|10.07202753572|10.07202753572|10.07202753572|10.07202753572|10.07202753572|10.07202753572|10.07202753572|10.07202753572|10.07202753572|10.07202753572||-11.813383378594|-11.813383378594|-11.813383378594|-11.813383378594|-11.923759661349|-12.56084384988|-12.850279860021|-12.850279860021|-12.850279860021|-12.932743760927|-12.932743760927|-12.932743760927|-12.932743760927|-12.932743760927|-12.932743760927||-13.075825926312|11.437403949113|11.437403949113|11.437403949113|11.437403949113|11.437403949113|11.437403949113|11.437403949113|11.437403949113|11.437403949113|11.420448497502|11.028276500402|11.009751383131|10.739940412829|10.739940412829|10.739940412829|-12.731244905019||||-12.731244905019|-12.731244905019|-12.731244905019|-12.731244905019|-12.731244905019|-12.874917528136|-12.874917528136|-12.874917528136|-12.954352561084|-13.530391842621|-14.2398799862|-14.577644715213|-14.983519004559|12.589390071201|12.589390071201|12.589390071201|12.589390071201|12.589390071201|12.589390071201|12.589390071201|12.589390071201|12.523915403636|12.523915403636|12.523915403636|12.523915403636|12.523915403636|12.523915403636|12.523915403636|12.523915403636|12.523915403636||||12.523915403636|12.523915403636|12.523915403636|12.523915403636|12.523915403636|12.523915403636|12.523915403636|12.523915403636|12.523915403636|12.523915403636|12.523915403636|12.523915403636|12.523915403636|12.031572732165|11.779163842381|11.779163842381|11.688968333203|11.688968333203|11.688968333203|11.688968333203|11.688968333203|11.688968333203|11.688968333203|11.688968333203|11.688968333203|11.688968333203|11.688968333203|11.688968333203|11.688968333203|11.671631398685|11.385146369412|10.577940505825||10.534933507534|10.227140359049|10.227140359049|||10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|10.1171386804|9.5862650966003|9.5002947488708|9.3281058381314|9.2351174432166|8.7056864188917|8.6786874118268|8.6786874118268|8.6786874118268|8.6786874118268|8.617986765484||8.1183184418192|7.9175759193092|7.8106397386822|7.6818077574462|7.6818077574462|7.6818077574462|7.6818077574462|7.6818077574462|7.6818077574462|7.6818077574462|7.6818077574462|7.6818077574462|7.6818077574462
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||-17.575747666236|16.700152527259|16.700152527259|16.700152527259|16.700152527259|16.700152527259|16.700152527259|16.700152527259|16.700152527259|16.700152527259|16.700152527259|16.700152527259|16.700152527259|16.700152527259|16.700152527259|16.700152527259|16.542164473439|16.542164473439|16.542164473439|16.352960326832|16.237734294116|16.119704644083|15.959672309954|15.940596292325|15.940596292325|15.940596292325|15.940596292325|15.940596292325|15.940596292325|15.940596292325|15.770054785007|15.770054785007|15.770054785007|15.770054785007|15.770054785007|15.770054785007|15.770054785007|15.770054785007|15.770054785007|15.770054785007|15.770054785007|15.770054785007|15.770054785007|15.770054785007|15.770054785007|15.770054785007|15.770054785007|15.728543838841|15.728543838841|15.728543838841|15.728543838841|15.728543838841|15.728543838841|15.728543838841|15.728543838841|15.728543838841|15.728543838841|15.728543838841|15.728543838841|15.728543838841|15.728543838841|15.728543838841||15.728543838841|15.728543838841|15.728543838841|15.728543838841|15.728543838841|15.728543838841|15.728543838841||15.728543838841|15.728543838841|15.669189587766|15.669189587766|15.452041005678|15.452041005678|15.452041005678|15.452041005678|15.452041005678|15.452041005678|15.452041005678|15.452041005678|15.452041005678|15.452041005678|15.452041005678|15.452041005678|15.452041005678|15.452041005678||15.452041005678|15.452041005678|15.452041005678|15.452041005678|15.452041005678|15.452041005678|15.452041005678|15.452041005678|15.452041005678|15.18291680943|15.18291680943|15.18291680943|15.057057694288|15.057057694288|14.986367506858||14.986367506858|14.968741729388|-16.534207671077|-16.534207671077|-16.534207671077|-16.534207671077|-16.534207671077|-16.534207671077|-16.534207671077|-16.534207671077|-16.534207671077|-16.534207671077|-16.534207671077|-16.534207671077|-16.534207671077|-16.534207671077|-16.534207671077||||-16.534207671077|-16.610009108541|-16.610009108541|-16.770566157232|-16.830628955508|-17.005143205485|-17.034085244746|-17.034085244746|-17.034085244746|-17.317417387558|-17.317417387558|-17.317417387558|-17.317417387558|-17.317417387558|-17.387444426127|-17.387444426127|-17.387444426127|-17.387444426127|-17.387444426127|-17.682159875838|-17.765733691287|-17.781370715114|-18.151260633789|-18.151260633789|-18.598067252197|-19.067851985337|-19.341840006046|-19.341840006046|-19.341840006046|-19.341840006046||||-19.341840006046|-19.475377322494|-19.559307788543|-19.645854472549|-19.645854472549|-19.645854472549|-19.645854472549|-19.645854472549|-19.645854472549|-19.645854472549|-20.369926687074|-20.369926687074|-20.369926687074|-20.369926687074|-20.369926687074|-20.414848252079|-20.414848252079|-20.544832145661|-20.548701722854|-20.677446850399|-20.818273765356|18.454558118647|18.454558118647|18.454558118647|18.454558118647|18.454558118647|18.454558118647|18.454558118647|18.454558118647|18.344508948664|17.695953718659|17.695953718659||17.695953718659|17.695953718659|17.695953718659|||17.695953718659|17.695953718659|17.374394487271|17.372570771526|17.372570771526|17.372570771526|-19.339911626505|-19.339911626505|-19.339911626505|-19.339911626505|-19.339911626505|-19.339911626505|-19.339911626505|-19.339911626505|-19.339911626505|-19.740458142677|-19.961063530621|-20.008227469226|-20.008227469226|-20.045281100298|-20.045281100298|-20.418090899813|-20.467878430008|-20.738754264645|18.624964922961|18.624964922961|18.624964922961|18.624964922961|18.624964922961|18.624964922961|18.624964922961|18.624964922961|18.624964922961|18.624964922961|18.624964922961|18.624964922961|18.624964922961|18.624964922961|18.624964922961|18.624964922961||18.624964922961|18.624964922961|18.317739083034|18.255034127201|18.255034127201|18.255034127201|18.255034127201|18.255034127201|18.255034127201|18.255034127201|18.255034127201|18.255034127201|18.255034127201
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH||1940.3814492594|1940.3814492594|1940.3814492594|1940.3814492594|1940.3814492594||1940.3814492594|1940.3814492594|1930.8488809721|1930.8488809721|1930.8488809721|1930.8488809721|1930.8488809721|1930.8488809721|1930.8488809721|1930.8488809721|1930.8488809721|1930.8488809721|1930.8488809721|1930.8488809721|1930.8488809721|1930.8488809721|1930.8488809721|1927.3543610194|1920.9714254382|1907.629222323|1907.629222323|1907.629222323|1907.629222323|1907.629222323|1907.629222323|1907.629222323|1907.629222323|1907.629222323|1907.629222323|1907.629222323|1907.629222323|-2055.8173264689|-2055.8173264689|-2055.8173264689|-2055.8173264689|-2055.8173264689|-2055.8173264689|-2055.8173264689|-2086.7318723225|-2086.7318723225|-2117.4021264738|-2131.5515421504|-2131.5515421504|-2131.5515421504|-2149.0517012935||-2175.0852168777|-2191.4558130579|-2191.4558130579|-2209.8397922866|-2236.9855623089|-2236.9855623089|-2252.1784161288|-2267.090745703|-2267.090745703|-2280.5452730033|-2313.7169700037|-2319.0356845198||-2319.0356845198|-2319.0356845198|-2319.0356845198|-2319.0356845198|-2319.0356845198|-2319.0356845198|-2319.0356845198|-2319.0356845198|-2319.0356845198|-2319.0356845198|-2319.0356845198|-2319.0356845198|-2319.0356845198|-2319.0356845198|-2319.0356845198|-2351.6935319009|-2351.6935319009|-2351.6935319009|-2351.6935319009|-2351.6935319009|-2351.6935319009|-2351.6935319009|-2351.6935319009|-2351.6935319009|-2351.6935319009|-2351.6935319009||-2351.6935319009|-2351.6935319009|-2351.6935319009|-2351.6935319009|-2351.6935319009|-2351.6935319009|-2358.2761655453|-2422.0254130161|-2422.0254130161|-2422.0254130161|-2422.0254130161|-2456.6810687158|-2519.8277879394||-2530.4374772135|-2530.4374772135|-2608.1186898213|2308.4282747642|2308.4282747642|2308.4282747642|2308.4282747642|2308.4282747642|2308.4282747642|2308.4282747642|2308.4282747642|2308.4282747642|2308.4282747642|2308.4282747642|2308.4282747642|-2625.0939349014|-2625.0939349014|-2625.0939349014|-2625.0939349014||-2625.0939349014|-2625.0939349014|-2625.0939349014|-2625.0939349014|-2625.0939349014|-2625.0939349014|-2625.0939349014|-2625.0939349014|-2717.6878410796|-2775.7420239427|-2849.9744954615|-2895.460539662|-2904.2160769023|-2904.2160769023|-2904.2160769023|-2904.2160769023|-2957.0532428642|-2957.0532428642|-2957.0532428642|-2957.0532428642|-2957.0532428642|-2957.0532428642|-2957.0532428642|-3039.6091804394|-3163.9567858071|-3163.9567858071|-3163.9567858071|-3163.9567858071|-3163.9567858071|-3163.9567858071|-3183.0963527197|-3192.7483382987|-3192.7483382987|-3192.7483382987|-3192.7483382987|-3192.7483382987|-3192.7483382987|-3192.7483382987|-3192.7483382987|-3192.7483382987|-3192.7483382987|-3192.7483382987|-3192.7483382987|-3192.7483382987|-3192.7483382987|-3248.1758337867|-3248.8924055969|-3248.8924055969|-3248.8924055969|2990.5215995202|2990.5215995202|2990.5215995202|2990.5215995202|2990.5215995202|2990.5215995202|2990.5215995202|2990.5215995202|2977.5739126613|2950.798840674|2911.5431590172|2899.6377825202|2899.6377825202|2883.6697203784|2791.9996676079|2747.783037251|||2743.8547373805|2743.8547373805|2743.8547373805||2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805||2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805|2743.8547373805|2735.0638332501|2735.0638332501|2735.0638332501|2735.0638332501|2735.0638332501|2735.0638332501|2735.0638332501||2735.0638332501|2735.0638332501|2735.0638332501|2667.9486791972|-2857.9921420847|-2857.9921420847|-2857.9921420847|-2857.9921420847|-2857.9921420847|-2857.9921420847|-2857.9921420847|-2857.9921420847|-2857.9921420847|-2857.9921420847|-2903.3699092113
09651|100021|/equities/byd-electronic|MSCI_EEM||-25.144354670634|-25.603727174457|-26.088586198683|-26.238938099246|-26.238938099246|-26.238938099246|-26.238938099246|-26.238938099246|-26.399931649479|-26.88881336772|23.339765392908|23.339765392908|23.339765392908|23.339765392908|23.339765392908|23.339765392908|23.339765392908|23.339765392908|23.339765392908|21.639739499234|21.522901135788|21.522901135788|21.522901135788|21.522901135788|21.522901135788|21.522901135788|21.522901135788|21.522901135788|21.522901135788|21.522901135788|21.522901135788|21.522901135788|21.522901135788|21.522901135788|21.522901135788|21.522901135788|21.522901135788|21.522901135788|21.102112326473|20.962937596854|20.962937596854|20.962937596854|20.703940643913|20.703940643913|20.703940643913|20.703940643913|20.703940643913|20.703940643913|20.703940643913|20.703940643913|-24.072509204575|-24.072509204575|-24.072509204575|-24.072509204575|-24.072509204575|-24.072509204575|-24.072509204575|-24.072509204575|-24.072509204575|-24.29482328635|-24.29482328635|-24.29482328635||-24.29482328635|-24.607582115923|-24.882868899013|-25.538743271988|-25.985270781166|-26.908605639883|-26.908605639883||-27.695118021908|-28.542352755801|-29.299743619988|-29.299743619988|-29.299743619988|-29.417492618638|-30.511658605025|25.875730254084|25.875730254084|25.875730254084|25.875730254084|25.875730254084|25.875730254084|25.875730254084|25.875730254084|25.875730254084|25.875730254084|-29.058341485841||-29.058341485841|-29.058341485841|-29.058341485841|-29.058341485841|-29.058341485841|-29.058341485841|-29.058341485841|-29.058341485841|-29.058341485841|-29.058341485841|-29.058341485841|-29.058341485841|-29.058341485841|-29.058341485841|-29.058341485841||-29.058341485841|-29.058341485841|-29.558779729386|-29.558779729386|-29.558779729386|-30.361978863103|-30.911086663518|-31.040097246472|-31.348997338949|-31.499131783951|-31.499131783951|-31.571257707265|-31.578471478996|-31.578471478996|-31.578471478996|-31.578471478996|-31.578471478996||||-31.578471478996|-32.346595535291|-32.346595535291|-32.346595535291|-32.346595535291|-32.346595535291|-32.346595535291|-32.346595535291|-32.346595535291|-32.346595535291|-32.346595535291|-32.346595535291|-32.346595535291|-32.346595535291|-32.346595535291|-32.346595535291|-32.346595535291|-32.346595535291|-32.346595535291|-32.346595535291|-32.346595535291|-32.346595535291|-34.058438470642|-34.296044538066|-34.683382773449|-35.237831446716|-35.237831446716|-35.237831446716|-35.237831446716|-35.237831446716||||-35.313144097934|-35.468425066969|-35.468425066969|-35.468425066969|-35.468425066969|-35.468425066969|-35.468425066969|-35.468425066969|-35.468425066969|-35.468425066969|-35.772695417428|33.130169955505|33.130169955505|33.130169955505|33.130169955505|33.130169955505|33.130169955505|33.130169955505|33.130169955505|33.130169955505|33.130169955505|33.130169955505|33.130169955505|33.130169955505|33.130169955505|33.130169955505|33.130169955505|33.130169955505|33.130169955505|32.549078296304|-35.411815542773|-35.411815542773||-35.411815542773|-35.411815542773|-35.411815542773|||-35.411815542773|-35.411815542773|-35.411815542773|-35.411815542773|-35.411815542773|-35.411815542773|-35.411815542773|-35.411815542773|-35.411815542773|-35.411815542773|-35.411815542773|-35.411815542773|-35.411815542773|-35.411815542773|-35.411815542773|-35.411815542773|-35.411815542773|-35.411815542773|-35.411815542773|-35.411815542773|-35.411815542773|-35.411815542773|-35.411815542773|-35.444238551012|-36.455850062977|-36.455850062977|-36.916498857749|-37.919443878876|-38.568270561151|-39.281412624708|-39.468237478856|-39.595455524423|-39.595455524423|-39.595455524423|-39.595455524423|-39.595455524423|-40.928282814002|-41.696981938654|-42.176645632114|37.375680677144||37.375680677144|37.375680677144|37.375680677144|37.375680677144|37.375680677144|37.375680677144|37.375680677144|37.375680677144|37.375680677144|37.375680677144|37.375680677144|37.375680677144|37.375680677144
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|||-395.23950287354|-395.23950287354|-395.23950287354|-395.23950287354|-395.23950287354|-395.23950287354|-395.23950287354|-395.23950287354|-395.23950287354|-395.23950287354|-395.23950287354|-395.23950287354|-395.23950287354|-395.23950287354|-395.23950287354|-395.23950287354|-395.23950287354|-395.23950287354|-395.23950287354|-395.23950287354|-399.48533435992|-399.48533435992|-399.48533435992|-399.48533435992|360.8835468794|360.8835468794|360.8835468794|360.8835468794|360.8835468794|360.8835468794|360.8835468794|360.8835468794|353.75949653266|352.84811700152|352.84811700152|352.84811700152|352.84811700152|352.84811700152|352.84811700152|352.84811700152|350.13679666835|347.74604526957|347.74604526957|346.77338363286|336.80375959206|331.8930662134|330.77007357045|329.5090429325|329.5090429325|329.5090429325|329.5090429325|329.5090429325|329.5090429325|329.5090429325||329.5090429325|329.5090429325|329.5090429325|328.28782548056|326.93091720062|321.17324133402|318.93784201938|318.93784201938|318.93784201938|318.93784201938|318.93784201938|315.77284038574|315.77284038574|315.77284038574||315.77284038574|315.77284038574|313.52511158734|313.52511158734|310.02790176371|-339.75723177543|-339.75723177543|-339.75723177543|-339.75723177543|-339.75723177543|-339.75723177543|-339.75723177543|-339.75723177543|-339.75723177543|-339.75723177543|-339.75723177543|-345.09136863937|-349.46175396347|-349.46175396347|-349.46175396347|-349.69660983144|-349.69660983144|-355.17174053264|-355.17174053264|-359.57971170294|-363.66535316796|-363.66535316796|-363.66535316796|-363.66535316796|-363.66535316796|-363.66535316796|338.65571685009|338.65571685009|338.65571685009||338.65571685009|338.65571685009|338.65571685009|338.65571685009|338.65571685009|338.65571685009|338.65571685009|338.06190761121|337.80225389312|337.80225389312|337.80225389312|337.80225389312|337.80225389312|-376.93965475603|-376.93965475603|-376.93965475603|-376.93965475603|-376.93965475603|||-376.93965475603|-376.93965475603|-376.93965475603|-382.62739417337|-387.53043797041|-388.83937552268|-399.15486169187|-411.17736836698|-411.17736836698|-411.17736836698|-411.17736836698|-411.17736836698|-411.17736836698|-411.17736836698|-411.17736836698|-411.17736836698|-411.17736836698|-411.17736836698|-411.17736836698|-413.41341773702|-413.41341773702|-415.57046415224|-424.99496016915|-435.79995574351||392.21139768162|392.21139768162|392.21139768162|392.21139768162||||||||392.21139768162|392.21139768162|392.21139768162|392.21139768162|392.21139768162|392.21139768162|392.21139768162|392.21139768162|392.21139768162|392.21139768162|392.21139768162|392.21139768162|392.21139768162|392.21139768162|392.21139768162|392.21139768162|392.21139768162|391.22703417484|391.22703417484|384.75226019427|367.0858446603|364.09538295589|360.13375883988|-388.32011797509|-388.32011797509|-388.32011797509|-388.32011797509|-388.32011797509|-388.32011797509||-388.32011797509|-388.35568663899|-394.03409626555|-397.92998012588||-397.92998012588|-397.92998012588|-397.92998012588|-397.92998012588|-397.92998012588|-397.92998012588|-397.92998012588|-397.92998012588|-397.92998012588|-397.92998012588|-397.92998012588|-397.92998012588|-397.92998012588|-397.92998012588|-397.92998012588|-397.92998012588|-397.92998012588|-397.92998012588|-397.92998012588|-397.92998012588|-397.92998012588|-397.92998012588|-397.92998012588|-397.92998012588|-399.39812088598|-399.39812088598|-399.39812088598|-401.19987657449|-401.19987657449|-401.19987657449|-401.19987657449|-401.19987657449|-401.19987657449|-401.19987657449|-401.19987657449|-401.19987657449|-409.34791025308|-409.34791025308|-409.34791025308|-409.49767805898|-412.81812106046|-412.81812106046|-422.76928525983||-422.76928525983|-431.96587251092|-439.04541390103|-440.55045989003|-441.5282887667|-447.90220835395|-447.90220835395|-452.84840537525|-452.84840537525|
09653|50105|/equities/harmony|MSCI_EEM||-34986.597428471||-35040.595590705|-35040.595590705|-36123.641737706|-36123.641737706|-36123.641737706|-36123.641737706|-36123.641737706|-36123.641737706|-36123.641737706|-36123.641737706|-36123.641737706|-36123.641737706|-36123.641737706|-36123.641737706|-36123.641737706|-36123.641737706|-36138.101930784|-37201.168811983|33040.821972745|33040.821972745|33040.821972745|33040.821972745|33040.821972745|33040.821972745|29958.857747494|28777.325521542|28777.325521542|28777.325521542|28777.325521542|28777.325521542|28777.325521542|28103.639468381||27575.099409312|26130.110454791|25865.789394212|24465.599326902|-27716.185598809|-27716.185598809|-27716.185598809|-27716.185598809|-27716.185598809|-27716.185598809|-27716.185598809|-27716.185598809|-27716.185598809|-27716.185598809|-27716.185598809|-27716.185598809|-28387.332950479|-28387.332950479|-28387.332950479|-28387.332950479|-28648.756728986|-28648.756728986|-28665.618587763|-28876.292869118|-28876.292869118|-28876.292869118|-28876.292869118|-28876.292869118|-28876.292869118|-28876.292869118|-28876.292869118|-28876.292869118|-29131.380965687|25023.664523214|25023.664523214|25023.664523214|25023.664523214|25023.664523214||23596.738359127|-27994.730420831|-27994.730420831|-28160.311578701|-29295.290643001|-29750.378492223|-31274.864991359|26303.681169268|26303.681169268|26303.681169268|26303.681169268|26303.681169268|25633.607197155|25633.607197155|25633.607197155|25633.607197155|25633.607197155|25633.607197155|25633.607197155|25633.607197155|25633.607197155|25633.607197155|25633.607197155|25633.607197155|25633.607197155|25633.607197155|25633.607197155|25633.607197155|-29785.026355814|-29785.026355814|-29785.026355814||-29785.026355814|-29785.026355814|25655.834039311||25655.834039311|25655.834039311|25655.834039311|25655.834039311|25655.834039311|25583.037821457|24961.542023841|-29233.055905777|-29233.055905777|-29233.055905777|-29233.055905777|-29233.055905777|-29233.055905777|-29233.055905777|||-29233.055905777|-29233.055905777|-29233.055905777|-29233.055905777|-29233.055905777|-29233.055905777|-29233.055905777|-29233.055905777|-29233.055905777|-29479.982599725|-29479.982599725|-31190.484361763|-31190.484361763|-31190.484361763|-32320.87151307|-33827.412792299|-36218.458658111|-36858.120731234|-37117.883641482|-37117.883641482|-37117.883641482|-37117.883641482|-37117.883641482|-37117.883641482|-37117.883641482|-37117.883641482|-37117.883641482|-37117.883641482|-37117.883641482|-37117.883641482|-37117.883641482|-37117.883641482|-37117.883641482|-38225.418075904|-38225.418075904|-39150.055938126|-39150.055938126|-39150.055938126|-39150.055938126|-39150.055938126|-39810.617709029|-40343.441987694|-40343.441987694|-40343.441987694|35358.608657168|35358.608657168|35075.620730186|34896.118185415|34896.118185415|34550.972133629|34550.972133629|34550.972133629|33936.635704032|33581.539671146|33198.014511731|33198.014511731|33198.014511731|33198.014511731|32124.793901923|-36324.926624558|-36324.926624558|-36324.926624558|-36324.926624558|-36324.926624558|-36324.926624558||32825.858609117|32825.858609117|32825.858609117|||32825.858609117|32648.898454575|32239.498282861|31629.877157718|31629.877157718|31629.877157718||31629.877157718|31629.877157718|30113.752397465|29695.168553418|29695.168553418|29695.168553418|29695.168553418|29695.168553418|29695.168553418|29695.168553418|29695.168553418|29048.242837131|28348.82537459|28236.847605808|-32628.026460495|-32628.026460495|-32628.026460495|-32628.026460495|-32628.026460495|-32628.026460495|-32628.026460495|-32628.026460495|-32628.026460495|-32628.026460495|-32628.026460495|-32628.026460495|-32628.026460495|-32628.026460495|-32628.026460495|-32917.196067216|-33783.271320795|-33783.271320795|-33783.271320795|-33783.271320795|-33783.271320795|-35177.745911994|-36463.328791105|-37108.924433463|-37108.924433463|-38850.749370514|32836.623634411|32836.623634411|32836.623634411|30923.35959379|29737.232881989|28838.536535543|28132.187080918
09654|13890|/equities/nine-dragons-paper|MSCI_EEM||-6.6448559307194|-6.695871497272|-6.695871497272|-6.8065238540687|-6.8839012818459|-6.8839012818459|-6.8839012818459|-6.9326680453755|-7.0068533191126|-7.0442813247488|-7.2039238711249|-7.3768434689221|-7.3768434689221|-7.3768434689221|-7.5242703143951|-7.6244672077891|-7.762463333209|-7.8694036558818|-7.9279485097142|-7.971053930412|-8.0978379473535|-8.2007688359793|-8.2007688359793|-8.2007688359793|-8.2007688359793|-8.2007688359793|-8.727243564347|7.310753131193|7.310753131193|7.310753131193|7.310753131193|7.310753131193|7.310753131193|7.310753131193|7.1952811085317|7.0195042470973|7.0195042470973|7.0195042470973|6.7436156912956|6.6400013553634|6.6400013553634|6.6400013553634|6.6089400477991|6.6089400477991|6.6089400477991|6.6089400477991|6.6089400477991|6.5671555938307|6.3162840938109|6.2687158178424|6.2687158178424|6.2687158178424|6.2457953637546|6.222752433062|6.222752433062|6.222752433062|6.222752433062|6.222752433062|6.2167310599933|6.2167310599933|6.0095466365343|6.0095466365343||6.0095466365343|6.0095466365343|6.0095466365343|6.0095466365343|6.0095466365343|6.0095466365343|6.0095466365343||6.0095466365343|6.0095466365343|6.0095466365343|6.0095466365343|5.9430839022087|5.9430839022087|5.9430839022087|5.9430839022087|5.9430839022087|5.9430839022087|5.9430839022087|5.9430839022087|5.9430839022087|5.9430839022087|5.9430839022087|5.9430839022087|5.8262043220121|-6.689553097921||-6.689553097921|-6.689553097921|-6.689553097921|-6.6928366864582|-6.7837071379975|-6.9124525080075|-6.9188358573265|-6.9188358573265|-6.9188358573265|-6.9188358573265|-6.9188358573265|-6.9188358573265|-6.9188358573265|-7.0409285788346|-7.0769906641852||-7.0769906641852|-7.0769906641852|-7.0769906641852|-7.2299885802554|-7.2299885802554|-7.2299885802554|-7.2299885802554|-7.2299885802554|-7.2299885802554|-7.2299885802554|-7.3410984998596|-7.4217760834045|-7.5141954458363|-7.5835503777539|-7.6145006242367|-7.7246953619808|-7.7246953619808||||-7.7246953619808|-7.7246953619808|-7.7246953619808|-7.8935503576961|-8.0678339109119|-8.1509263896607|-8.168959565568|-8.168959565568|-8.168959565568|-8.4782885661921|-8.745320650295|-8.97535617744|-9.0378474472367|-9.0378474472367|-9.267608006619|-9.3645644539182|-9.4218373168895|-9.4218373168895|-9.4218373168895|-9.4525971268492|-9.5072799698901|-9.5072799698901|-9.9203111348761|8.739713871818|8.739713871818|8.739713871818|8.739713871818|8.739713871818|8.739713871818|8.739713871818||||8.5730153325986|8.5161284609846|8.4618089115412|8.3592322044672|8.1897021060852|7.8396694666443|7.4879660083517|7.4371808313127|7.4371808313127|7.3088429806666|7.3088429806666|7.3088429806666|7.3088429806666|6.5064921244467|6.4392960339302|6.4392960339302|6.4392960339302|6.4392960339302|6.4392960339302|6.4392960339302|6.4392960339302|6.4392960339302|6.4392960339302|6.4392960339302|6.3931067817205|6.0751186866223|6.0124304700118|6.0124304700118|5.6393669102172|-6.3118380035571|-6.3118380035571|-6.3118380035571||-6.3118380035571|-6.3118380035571|-6.3118380035571|||-6.3118380035571|-6.4098197316253|5.6793974882219|5.6793974882219|5.6793974882219|5.6793974882219|5.6793974882219|5.6793974882219|5.6793974882219|5.6793974882219|5.6793974882219|5.6793974882219|5.6793974882219|5.6793974882219|5.6604415847034|5.6204903603892|5.5488780605904|5.5481981025925|5.5074423669434|5.4554914764405|5.3914675443683|5.3914675443683|5.3914675443683|5.3914675443683|5.3914675443683|5.3914675443683|5.3914675443683|5.3914675443683|5.3914675443683|5.2494085331001|-5.8327486875656|-5.8327486875656|-5.8327486875656|-5.8327486875656|-5.8327486875656|-5.8327486875656|-5.8327486875656|-5.8327486875656|-5.8327486875656|-5.8327486875656||-5.8327486875656|-5.8327486875656|-5.8327486875656|-5.8327486875656|-5.8327486875656|-5.8327486875656|-5.8327486875656|-5.8327486875656|-5.8327486875656|-5.8327486875656|-5.8327486875656|-5.8327486875656|-5.9605195931941
09655|19598|/equities/tupras|MSCI_EEM||375.53146626123|375.53146626123|375.53146626123|375.53146626123|375.53146626123|375.53146626123|375.53146626123|375.53146626123|375.53146626123|375.53146626123|373.56274029026|373.12526698917|365.22143411691|365.22143411691|365.22143411691|365.22143411691|365.22143411691|365.22143411691|365.22143411691|361.71407125516|361.71407125516|361.71407125516|361.71407125516|361.71407125516|361.71407125516|355.3350791724|353.62231019156|341.70534465728|328.99204961921|325.79672179912|313.23246866569|309.82774296187|305.30860329097|297.92622587886|294.43191764317|288.38268627019|287.20862367929|287.20862367929|287.20862367929|287.20862367929|287.20862367929|287.20862367929|287.20862367929|287.20862367929|287.20862367929|287.20862367929|287.20862367929|284.99569297699|281.41188108554|273.30486787283|261.56096430314|253.45662700349||247.41014111499|245.87237901665|241.76097668517|236.38719631685|235.54132924095|229.29314512693|224.5173807617|221.80820237221|216.61467065879|-238.29573430506|-238.29573430506|-238.29573430506|-238.29573430506|-239.02251308896|-239.02251308896|-242.14167561506|-245.42408418628|-248.30453883247|-248.81059700732|-251.80065639024|-255.52851133882|-258.94673546285|-258.94673546285|-258.94673546285|-258.94673546285|-258.94673546285|-258.94673546285|-258.94673546285|-258.94673546285|-258.94673546285|-258.94673546285|-258.94673546285||||-258.94673546285|-261.63526925478|-267.77251868153|-272.49724297947|247.7337596584||247.7337596584|247.7337596584|247.7337596584|247.7337596584|247.7337596584|247.7337596584|247.7337596584|247.7337596584|247.7337596584|247.7337596584|247.7337596584||247.7337596584|247.7337596584|247.7337596584|246.69028850933|241.90587612148||237.37733666888|237.37733666888|237.37733666888|237.37733666888|237.37733666888|237.37733666888|237.37733666888|235.41926296542|231.32496743308|231.32496743308|231.32496743308|231.32496743308|229.88952859816|229.88952859816|229.88952859816|229.88952859816|229.88952859816|229.88952859816|229.88952859816|229.88952859816|229.88952859816|229.88952859816|229.88952859816||229.88952859816|229.88952859816|229.88952859816|229.88952859816|229.88952859816|229.88952859816|229.88952859816|229.88952859816|229.88952859816|229.88952859816|215.84392371638|211.76965237232|211.76965237232|-234.69425309034|-234.69425309034|-236.77695245579|-238.47995271017|-238.47995271017|-238.47995271017|-238.47995271017|-238.47995271017|-238.47995271017|-238.47995271017|-238.47995271017|-238.47995271017|-238.47995271017|-238.47995271017|-241.26106060136|-244.69006123132|222.67762584297|222.67762584297|222.67762584297|222.67762584297|222.67762584297|222.67762584297|222.67762584297|214.67513846919|207.38681334228|207.38681334228|207.38681334228|207.31880705405|207.31880705405|207.31880705405|204.44867687809|202.94853020363|198.27058792835|197.18399218194|191.43221387457|186.2518890219|186.2518890219|186.2518890219|186.2518890219|182.17988499856|-196.84830574007|-196.84830574007||-196.84830574007|-196.84830574007|-196.89812833966|-198.66641787643|-198.66641787643|-198.66641787643|-198.66641787643|-198.66641787643|-201.11824734073|-203.44043086906|-203.44043086906|-205.90047755661|188.13740498711|188.13740498711|188.13740498711|188.13740498711|188.13740498711|188.13740498711|188.13740498711|188.13740498711|188.13740498711|188.13740498711|188.13740498711|188.13740498711|188.13740498711|188.13740498711|188.13740498711|188.13740498711|188.13740498711|188.13740498711|188.01933243197|183.78259396467|182.39178260072|181.9297693882|181.9297693882|181.9297693882|181.9297693882|181.9297693882|181.9297693882|181.9297693882|181.9297693882|181.9297693882|181.9297693882|179.74974766414|178.98305618145||176.75339541809|172.88154978637|171.94061612955|-191.03706461841|-191.03706461841|-191.03706461841|-191.03706461841|-191.03706461841|-191.72752104775|-191.72752104775|-191.72752104775|-192.9361312762|-197.47903356454
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER||35.281009161879|35.017788423884|34.798827781379|34.798827781379|34.798827781379|34.798827781379|34.798827781379|34.798827781379|34.798827781379|34.798827781379|34.798827781379|34.798827781379|34.798827781379|34.798827781379|34.798827781379|34.798827781379|34.798827781379|34.798827781379|34.798827781379||34.798827781379|34.798827781379|34.798827781379|34.798827781379|34.798827781379||34.434808773133|33.644230571426|33.368588676096|33.267704715995|33.267704715995|33.019671906661|32.916302881452|32.878151470021|32.878151470021|32.717038504223|32.717038504223|32.717038504223|32.717038504223|32.559194656689|32.559194656689|32.559194656689|32.559194656689|31.92616876712|31.92616876712|30.999899477018|30.999899477018|30.954903096347|30.954903096347|30.954903096347|30.819338553911|30.623763571359|30.623763571359|30.623763571359|30.623763571359|30.619355755962|30.619355755962|30.619355755962|30.619355755962|30.518728872049|30.455965339191|30.455965339191|30.455965339191|30.455965339191|30.455965339191|30.455965339191|30.455965339191|30.455965339191|30.455965339191|30.455965339191|30.455965339191|30.455965339191|30.455965339191|30.455965339191|30.455965339191||30.455965339191|30.455965339191|30.455965339191|30.455965339191|30.455965339191|29.792741151923|29.469712624146|29.108014408299|29.061682506345|28.898227028099|28.898227028099||28.898227028099|28.867474878328|28.808306204497|28.762007063428|-30.432965852159|-30.432965852159|-30.432965852159|-30.432965852159|-30.432965852159|-30.432965852159|-30.432965852159|-30.432965852159|-30.432965852159|-30.432965852159|-30.432965852159|-30.432965852159|-30.432965852159||-30.432965852159|-30.432965852159|-30.432965852159|-30.717184174213|-31.074649294386|-31.616277332847|-32.086280694823|-32.086280694823|-32.086280694823|-32.086280694823|-32.086280694823|-32.086280694823|-32.086280694823|-32.086280694823|-32.086280694823||-32.086280694823|-32.086280694823|-32.086280694823|||-32.086280694823|-32.086280694823|-32.086280694823|-32.234756327582|-32.337855858477|-32.337855858477|-32.337855858477|-32.337855858477||-32.918290437179|-32.918290437179|-32.918290437179|-32.918290437179|-33.557229056311|-33.628914742947|-34.034535413849|-34.171087907274|-34.681764362608|31.308048440716|31.308048440716|31.308048440716|31.308048440716|31.308048440716|31.308048440716|31.308048440716|31.308048440716|31.308048440716|31.308048440716|31.308048440716|31.308048440716|31.308048440716||31.308048440716|31.308048440716|31.308048440716|31.308048440716|31.014499454257|30.966356771666|30.966356771666|30.90706477505|29.9911821721|29.601768749487|29.601768749487|29.274187266309|29.262985639527|29.161651325176|29.013149661721|29.013149661721|28.945165231163|28.911295125147|28.897764631903|28.897764631903|28.897764631903|28.897764631903|28.897764631903|28.897764631903|28.897764631903|28.897764631903|28.897764631903|27.86973968788|27.633629531576|27.633629531576|27.012365573991|26.202628924171||||25.969587884259|25.191208294047|||24.729120814152|24.597307372679|24.597307372679|24.597307372679|24.597307372679|24.477563832192|24.454948911812|24.454948911812|24.454948911812|24.454948911812|24.454948911812||24.454948911812|24.454948911812|24.31330406146|24.31330406146|24.31330406146|24.092560047096|-27.247692100195|-27.247692100195|-27.247692100195|-27.247692100195|-27.247692100195|-27.247692100195|-27.247692100195|-27.247692100195|-27.247692100195|-27.247692100195|-27.733546460103|-28.612272488222|-29.058080817975|-29.569178075998|-29.569178075998|-29.569178075998|-29.987975618805|-30.065402092715|-30.065402092715||-30.286557690059|-30.363342822524|-30.363342822524|-30.52789196376|-30.52789196376|-30.575435684831|-30.881951686981|-30.881951686981|-30.881951686981|-30.881951686981|-30.881951686981|-30.881951686981|-30.98827910119|-31.459198789394|29.31791802023
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH||-105.32490915021|-105.32490915021|-105.32490915021|-105.32490915021|-105.32490915021|-105.32490915021|-105.32490915021|-105.32490915021|-105.32490915021|-105.32490915021|-105.32490915021|-105.32490915021|-105.32490915021|-105.32490915021|-105.32490915021|-105.32490915021|-105.32490915021|-105.32490915021|-105.32490915021|-108.43878760559|-109.96008601629|-109.96008601629|-109.96008601629|-109.96008601629|-109.96008601629|-109.96008601629|-109.96008601629|-109.96008601629|-109.96008601629|-109.96008601629|-109.96008601629|-109.96008601629|-109.96008601629|-109.96008601629|-109.96008601629|-109.96008601629|-109.96008601629|-109.96008601629|-109.96008601629|-109.96008601629|-109.96008601629|-109.96008601629|-110.894542646|-112.11615705445|-113.8068435452|-114.06871708472|103.82008688533|103.82008688533|103.82008688533|103.82008688533|103.82008688533|103.82008688533||103.82008688533|103.82008688533|103.82008688533|103.82008688533|103.82008688533|103.82008688533|103.82008688533|103.82008688533|103.82008688533|103.82008688533|103.82008688533|103.82008688533|103.82008688533|103.82008688533|103.82008688533|103.82008688533|103.82008688533|103.82008688533|103.60114642834|-115.86749303167|-115.86749303167|-115.86749303167|-115.86749303167|-115.86749303167|-115.86749303167|-115.86749303167|-115.86749303167|-115.86749303167|-115.86749303167|-115.86749303167|-115.86749303167|-115.86749303167||||-116.33610277513|-116.63963358318|-116.63963358318|-116.77736496832|-117.72485505106||-118.79428228804|-122.23253434972|110.84444664434|110.84444664434|110.84444664434|110.84444664434|109.3345019076|109.3345019076|108.92563269196|108.92563269196|108.92563269196||108.92563269196|108.92563269196|108.92563269196|108.92563269196|108.92563269196||108.92563269196|108.92563269196|108.92563269196|108.72293114726|108.33658795957|107.04702671227|107.04702671227|106.66052811452|106.66052811452|-115.80074290958|-115.80074290958|-115.80074290958|-115.80074290958|-115.80074290958|-115.80074290958|-115.95781536803|-115.95781536803|-115.95781536803|-116.91423989121|-117.84199338884|-117.84199338884|-117.84199338884|-117.84199338884||-118.18630172948|-118.18630172948|-118.18630172948|-118.18630172948|-118.18630172948|-118.18630172948|-118.18630172948|-118.18630172948|-118.18630172948|-122.32366596041|-124.05407328934|-124.38624955983|-124.38624955983|-124.38624955983|-130.09027822118|116.83511839148|116.83511839148|116.83511839148|116.83511839148|116.83511839148|116.83511839148|116.83511839148|116.83511839148|116.68902365628|114.87669040829|112.2240962151|109.16011165285|108.56498482766|108.56498482766|108.56498482766|108.56498482766|108.56498482766|108.56498482766|108.56498482766|108.56498482766|108.56498482766|106.47776024145|105.58640026828|104.5825945627|104.5825945627|100.22510600215|99.777583211621|99.777583211621|99.777583211621|97.558422823703|95.553802883135|95.426448410867|94.515499505863|-99.922312169171|-99.922312169171|-99.922312169171|-99.922312169171|-99.922312169171|-99.922312169171|-99.922312169171||-99.922312169171|-99.922312169171|-101.13867527125|-102.80964063138|-103.76150442197|-104.14429607473|-104.63506126494|-106.33097288444|97.815558386846|97.815558386846|97.815558386846|97.815558386846|97.815558386846|95.195064704732|94.932179118767|94.932179118767|94.446868315422|-101.05207789359|-101.05207789359|-101.05207789359|-101.05207789359|-101.05207789359|-101.05207789359|-101.05207789359|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024||-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|-102.14924364024|93.074296460086|93.074296460086
09658|943491|/equities/chinahongqiao|MSCI_EEM||-22.739765395658|-23.203072589786|-23.80181864033|-23.80181864033|-24.305354735695|-24.35162472867|-24.35162472867|-24.35162472867|-24.656248782995|21.647038758855|21.647038758855|21.647038758855|21.647038758855|21.647038758855|21.647038758855|21.647038758855|21.647038758855|21.647038758855|21.647038758855|21.647038758855|21.647038758855|21.647038758855|21.647038758855|21.647038758855|21.647038758855|21.647038758855|21.647038758855|21.647038758855|21.647038758855|21.647038758855|21.647038758855|21.647038758855|21.647038758855|21.474740115042|21.474740115042|21.076197087482|21.076197087482|21.076197087482|21.076197087482|21.076197087482|21.076197087482|21.076197087482|20.430218100233|20.248119325134|20.248119325134|20.248119325134|20.248119325134|-23.668274869549|-23.668274869549|-23.668274869549|-23.668274869549|-23.668274869549|-23.668274869549|-23.668274869549|-23.668274869549|-23.668274869549|-23.668274869549|-23.674294699096|-23.674294699096|-23.674294699096|-23.674294699096|-23.674294699096||-23.890327600267|-24.354808016647|-24.467009513498|-25.168899501828|-25.96988843709|-26.657516547556|-26.657516547556||-27.475018259017|-28.19113121665|-29.342366861375|-30.165731166944|-30.165731166944|-30.165731166944|-30.165731166944|-30.165731166944|-30.165731166944|-31.088590223641|-32.052878784968|-32.556830718621|-32.556830718621|-32.556830718621|-32.99314448845|-33.806179506565|-33.806179506565|-33.806179506565||-33.806179506565|-34.377063013759|-34.377063013759|-34.377063013759|-34.960070638355|-36.635634241829|-36.854180005344|-36.854180005344|-36.854180005344|-36.854180005344|-36.854180005344|-36.854180005344|-36.854180005344|-36.854180005344|-37.549089276296||-37.592321646989|-38.251508269266|-38.251508269266|34.517392623156|34.517392623156|34.517392623156|34.517392623156|34.517392623156|34.517392623156|34.517392623156|34.517392623156|33.877767948125|33.877767948125|33.461072172911|33.461072172911|33.025635628999|-37.498942009229||||-37.498942009229|-37.498942009229|-37.498942009229|-37.498942009229|-37.498942009229|-37.498942009229|-37.498942009229|-37.498942009229|-37.498942009229|-40.223270009644|-41.2180751945|35.129042198305|35.129042198305|35.129042198305|35.129042198305|34.805999228849|-39.650042367908|-39.650042367908|-39.650042367908|-39.650042367908|-39.650042367908|-39.650042367908|-39.650042367908|-39.650042367908|-39.650042367908|-39.650042367908|-39.650042367908|-39.650042367908|-39.650042367908|-39.650042367908||||-39.650042367908|-39.650042367908|-39.650042367908|-39.650042367908|-39.650042367908|-39.650042367908|-39.650042367908|34.530641102753|34.530641102753|34.530641102753|34.530641102753|34.530641102753|34.530641102753|34.086267391799|32.598074930639|32.188973128499|31.66320365865|31.66320365865|31.66320365865|31.66320365865|31.66320365865|31.66320365865|31.66320365865|31.66320365865|31.66320365865|31.66320365865|31.66320365865|31.66320365865|31.66320365865|30.51800329375|29.815560257961|29.719764627586||-33.989533911918|-33.989533911918|-33.989533911918|||-33.989533911918|-33.989533911918|-33.989533911918|-33.989533911918|-33.989533911918|-33.989533911918|-33.989533911918|-33.989533911918|-33.989533911918|-33.989533911918|-33.989533911918|-33.989533911918|-33.989533911918|-33.989533911918|-33.989533911918|-33.989533911918|-33.989533911918|-33.989533911918|-33.989533911918|-33.989533911918|-33.989533911918|-33.989533911918|-33.989533911918|-34.277258672951|29.97220692853|29.97220692853|29.97220692853|29.97220692853|29.97220692853|29.97220692853|28.626895748022|28.034327439073|27.821887179661|27.821887179661|26.419875008583|25.97022387146|25.97022387146|25.97022387146|25.97022387146|25.384694381544||24.385195457468|24.385195457468|24.385195457468|24.385195457468|24.385195457468|24.385195457468|24.385195457468|24.385195457468|24.385195457468|24.385195457468|24.385195457468|24.385195457468|24.385195457468
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||-41.128559836151|-41.447287833693|-41.696987668675|-41.745044851502|-41.745044851502|-41.802273591581|-42.036969750262|-42.602187466993|-42.771944448146|-42.771944448146|-42.771944448146|-43.609938538508|-44.452150676467|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|40.707015525733|38.593352118503|-44.538214254429|-44.538214254429|-44.538214254429|-44.583999155109|-44.583999155109|-44.583999155109|-44.583999155109|-44.583999155109|-44.583999155109|-44.583999155109|-44.583999155109|-44.583999155109|-44.583999155109|-44.682221410611|-45.156654975787|-45.156654975787|-45.156654975787|-45.156654975787|-45.156654975787||-45.156654975787|-45.156654975787|-45.156654975787|-45.156654975787|-45.156654975787|-45.156654975787|-45.156654975787||-45.437025356606|-45.437025356606|-45.437025356606|-45.437025356606|-45.437025356606|-45.437025356606|-45.437025356606|-45.437025356606|-45.437025356606|-46.217293444912|-46.217293444912|-46.217293444912|-46.217293444912|-46.217293444912|-46.217293444912|-46.217293444912|-46.217293444912|-46.217293444912||-46.217293444912|-46.217293444912|-46.543659942725|-46.795177849773|-46.969084643261|-47.822317228203|-49.188824648816|44.860984054383|44.860984054383|44.860984054383|44.860984054383|44.860984054383|44.860984054383|44.860984054383|44.860984054383||44.860984054383|44.860984054383|44.860984054383|44.860984054383|44.860984054383|44.860984054383|44.860984054383|44.860984054383|44.860984054383|44.860984054383|44.860984054383|44.860984054383|44.860984054383|44.860984054383|44.860984054383|44.860984054383|44.860984054383||||43.626153234563|43.626153234563|41.886934540783|41.886934540783|41.886934540783|41.886934540783|41.886934540783|-45.449340757869|-45.449340757869|-46.481488052499|-46.682765553938|-47.29418582226|-47.470885990757|-47.470885990757|-47.470885990757|-48.397567631932|-48.397567631932|-48.397567631932|-48.397567631932|-48.445517407194|-48.445517407194|-48.460574956222|-49.313973156925|-50.151081844961|-50.460090209814|-51.004322015171|-51.004322015171|-51.004322015171|-51.488585973744|-51.488585973744||||-51.488585973744|-51.488585973744|-51.488585973744|-51.488585973744|-51.488585973744|-51.488585973744|-51.488585973744|-51.488585973744|-51.488585973744|-51.488585973744|-51.488585973744|47.416837321663|47.416837321663|47.416837321663|47.416837321663|47.416837321663|47.416837321663|47.416837321663|47.416837321663|47.416837321663|47.416837321663|47.416837321663|46.746485192405|46.209429483531|-49.046014136052|-49.046014136052|-49.046014136052|-49.046014136052|-49.046014136052|-49.046014136052|-49.046014136052|-49.046014136052||-49.046014136052|-49.046014136052|-49.046014136052|||-49.046014136052|-49.046014136052|-49.046014136052|-49.046014136052|-49.046014136052|-49.046014136052|-49.046014136052|-49.685571796337|-49.736260180904|-49.736260180904|-49.804734288801|-50.354150837383|-51.174611693975|-51.650678032368|-52.011863675084|-52.195403803682|-52.771365152582|-52.771365152582|-53.612069857104|-54.180634564805|-54.494183012389|-54.494183012389|-54.494183012389|-54.810201270208|50.888888506634|50.888888506634|50.888888506634|50.888888506634|50.888888506634|50.888888506634|50.879319037048|50.523946037069|50.523946037069|50.523946037069|50.523946037069|50.523946037069|50.523946037069|50.523946037069|50.523946037069|50.523946037069||50.523946037069|50.523946037069|50.523946037069|50.523946037069|50.523946037069|50.523946037069|50.046210195222|50.046210195222|50.046210195222|50.046210195222|50.046210195222|50.046210195222|50.046210195222
09660|41412|/equities/bci-(sn)|MSCI_EEM||62674.509953012|62674.509953012|62674.509953012|62674.509953012|62674.509953012||62674.509953012|62674.509953012|62674.509953012|62674.509953012|62674.509953012|62674.509953012|62674.509953012|62674.509953012|62674.509953012|62674.509953012|62674.509953012|62674.509953012|62674.509953012|62674.509953012|62674.509953012|62674.509953012|62674.509953012|62674.509953012|62674.509953012|62674.509953012|62674.509953012|62674.509953012|62609.678286461|62609.678286461|62609.678286461|62609.678286461|62609.678286461|62609.678286461|62609.678286461|61664.975873846|61587.75097094|61503.399137092|61503.399137092|61503.399137092|60776.610152324|59983.066835916|59040.963151017|58989.89189659|58989.89189659|58989.89189659|58989.89189659|58989.89189659|58915.116363681|58915.116363681|58915.116363681||58915.116363681|58915.116363681|58808.989337878|58808.989337878|58355.543708753|57667.43745417|56764.374949078|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996||-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996||-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-62215.332367996|-63348.313742218|-64608.626380242|-65702.973755824|-65949.132038168|-65949.132038168|-65949.132038168|58811.705301388||58811.705301388|58811.705301388|58811.705301388|58811.705301388|58811.705301388|58811.705301388|58811.705301388|58811.705301388|58811.705301388|58811.705301388|58734.605310356|58734.605310356|56732.672567062|-62796.530817261|-62796.530817261|-62796.530817261|-62796.530817261|-62796.530817261|-62796.530817261||-62796.530817261|-62796.530817261|-62796.530817261|-62796.530817261|-62796.530817261|-62796.530817261|-62796.530817261|-62796.530817261|-62796.530817261|-62796.530817261|-62796.530817261|-62796.530817261|-62796.530817261|-62796.530817261|-62796.530817261|-62796.530817261|-62796.530817261|-62796.530817261|-62796.530817261|-62796.530817261|-62796.530817261|-62796.530817261|-62796.530817261|-65037.312019179|-66815.939294788|-66815.939294788|-66815.939294788|-66815.939294788|-66815.939294788|-67122.375672578|-67122.375672578|-67905.084080642|-68214.790234077|-68214.790234077|-68214.790234077|61433.70022241|61433.70022241|61433.70022241|61433.70022241|61106.179317435|61106.179317435|61106.179317435|60911.643686039|60528.250988327|60528.250988327|60528.250988327|60528.250988327|60528.250988327|60528.250988327|60528.250988327|60231.612209252|59936.180232503|59307.284237657|59307.284237657|59243.521588007|59243.521588007|59243.521588007|58314.135097786|58045.650108651|57543.172973643|57543.172973643|56658.627127955|56658.627127955|55463.919031061|54644.18781229|||54168.4864581|53619.651620111|53136.625974206||53136.625974206|53136.625974206|53136.625974206|53136.625974206|53136.625974206|53136.625974206|53136.625974206|53136.625974206|53136.625974206|52225.473304673|51494.637005192|50910.04111688||50598.101240978|50510.390267753|50000.766964171|49684.907737967|49408.508597741|49102.95399749|48669.115552767|48402.017280852|48327.019200947|48208.632445497|47910.266327351|47910.266327351|47910.266327351|47910.266327351|47910.266327351|47910.266327351|47910.266327351|47910.266327351|47248.705342409|47248.705342409|46126.117047121|45428.46338569|45197.514872989|45048.215892578|45048.215892578||44513.239880643|43847.682565213|43847.682565213|43847.682565213|43847.682565213|43847.682565213|43847.682565213|43847.682565213|43847.682565213|43235.509339769|43235.509339769|42155.454821965|41182.060913295|40762.106876947|40762.106876947
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||-2.1004956966833|-2.1004956966833|-2.1004956966833|-2.1004956966833|-2.1004956966833|-2.100501677163|-2.100501677163|-2.100501677163|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009||2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|||2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|2.000224144009|-2.1623876873914|-2.1623876873914|-2.1623876873914|-2.1623876873914|-2.1623876873914|-2.1623876873914|-2.1623876873914|-2.1623876873914|-2.1623876873914|-2.1623876873914|-2.1623876873914|-2.1623876873914|-2.1623876873914|-2.1623876873914|-2.1623876873914|-2.1623876873914|-2.1623876873914||-2.1623876873914||-2.1623876873914|-2.1623876873914|-2.1623876873914|-2.1623876873914|-2.1623876873914|-2.1623876873914|-2.1848752039741|-2.187639132481|-2.1907101641554|-2.1941224215713|-2.2153733759191|-2.2153733759191|-2.2153733759191|-2.2153733759191|-2.2193037700948|-2.2328923104155|-2.2328923104155|-2.2328923104155|-2.2328923104155|||-2.2328923104155|-2.2328923104155|-2.2328923104155|-2.2328923104155|-2.2328923104155|-2.2328923104155|-2.2328923104155|-2.2328923104155|-2.2328923104155|-2.2328923104155|-2.2328923104155||||-2.2328923104155|-2.2328923104155|-2.2328923104155|-2.2328923104155||-2.2328923104155|-2.2328923104155|-2.2328923104155|-2.2328923104155|-2.2328923104155|-2.2328923104155|-2.2328923104155|-2.2328923104155|-2.2328923104155|-2.2328923104155|-2.2793732305059|-2.2793732305059|-2.3322129848739|-2.3322129848739|-2.3322129848739|-2.3735699789546|-2.377346592152|-2.377346592152|-2.377346592152|-2.377346592152|-2.4305028735036|-2.4305028735036|-2.4305028735036||-2.6027810108259|2.2848807400504|2.2848807400504|2.2848807400504|2.2848807400504|2.2848807400504|2.2848807400504|2.2848807400504|2.2848807400504|2.2848807400504|2.2848807400504|2.2848807400504|2.1951613860414|2.1951613860414|2.1424014388505|2.1036821959567|2.1036821959567|2.1036821959567|2.1036821959567|2.1036821959567|2.1036821959567|2.1036821959567|2.1036821959567|2.1036821959567|2.1036821959567|2.1036821959567|2.1036821959567|2.1036821959567|2.1036821959567|1.9996469151259|-2.2751303786022|-2.2751303786022|-2.2751303786022|-2.2751303786022|-2.2879226598455|-2.3588030375059|-2.4364478099142|-2.4804975443189|-2.4840509277656|-2.4840509277656|-2.4840509277656||||-2.4840509277656|-2.4840509277656|-2.5156121366636|-2.5473863004917|-2.5473863004917|-2.5473863004917|-2.5473863004917|-2.6282070741912|-2.715785621036|-2.7244862748043|-2.7244862748043|-2.7244862748043|-2.7244862748043|-2.7244862748043||-2.7616514047932|-2.7673904720227||-2.783767203852|-2.7914570876259|-2.7914570876259|-2.7914570876259|-2.7914570876259|-2.7914570876259|-2.7914570876259|-2.7914570876259|-2.7914570876259|-2.8182856582159|-2.8934629567633|-2.8934629567633|-2.8934629567633|-2.8934629567633|-2.8934629567633|-2.9116254391681|-2.9629170566147|-3.0087967613611|-3.0397741771708|-3.0419713365778|-3.099491680384|-3.099491680384|-3.099491680384|-3.099491680384|-3.099491680384|-3.099491680384|-3.099491680384|-3.1116573553619|-3.1148402217665|-3.1148402217665||-3.1148402217665|-3.1148402217665|-3.1148402217665|-3.1148402217665|-3.1222717575132|-3.1222717575132|-3.1947462748487||-3.2641625350271
09662|103354|/equities/walsin-tech|MSCI_EEM|||260.94676997174|260.94676997174|260.94676997174|259.8234928722|259.8234928722|259.8234928722|259.8234928722|259.8234928722|259.8234928722|259.8234928722|259.8234928722|259.8234928722|256.11850971877|256.11850971877|241.69274146851|241.69274146851|241.69274146851|241.69274146851|241.69274146851|241.69274146851|240.24437134051|240.24437134051|240.24437134051|240.24437134051|240.24437134051|240.24437134051|240.24437134051|240.24437134051|240.24437134051|240.24437134051|235.07707926723|-301.57873116712|-301.57873116712|-301.57873116712|-301.57873116712|-301.57873116712|-301.57873116712|-301.57873116712|-301.57873116712|-301.57873116712|-302.36525685236|-323.35028539151|-344.33365043501|-359.75961159445|-385.14956843828|-385.48226123221|-385.48226123221|-385.48226123221|-409.59140136912|-438.54600152125|-492.52333502361|-519.44259447068|-543.71399385631|-593.4322153959||-623.99964863691|-623.99964863691|480.07725171144|480.07725171144|480.07725171144|480.07725171144|480.07725171144|471.44495289495|471.44495289495|471.44495289495|471.44495289495|471.44495289495|471.44495289495|469.82772543883||419.30858382092|404.20398202324|372.3377578036|361.58614469842|361.58614469842|361.58614469842|361.58614469842|361.58614469842|361.58614469842|361.58614469842|361.58614469842|361.58614469842|361.58614469842|361.58614469842|340.62349410935|321.69277123261|306.6586347029|275.96436383074|275.96436383074|249.6826264786|225.84180719845|194.15756355383|181.29696472158|181.29696472158|181.29696472158|181.29696472158|154.24662746843|142.4962527427|129.11265770703|129.11265770703|126.75753582894|126.75753582894|126.75753582894|126.75753582894||126.75753582894|126.75753582894|126.75753582894|126.75753582894|126.75753582894|126.75753582894|126.75753582894|126.75753582894|126.22535287523|126.22535287523|125.02821342621|125.02821342621|121.0869038069|116.31878200767|-135.57593048671|-135.57593048671|-135.57593048671|-135.57593048671|||-138.7788116519|-142.00423516878|-143.58803907642|-144.65337675158|-147.22597416842|-148.54626086203|-148.54626086203|-148.54626086203|-149.24584540225|-149.65070166222|-149.65070166222|-149.65070166222|-149.65070166222|-149.65070166222|-149.65070166222|-149.65070166222|-149.65070166222|-149.65070166222|-149.65070166222|-158.25395266941|-158.25395266941|-158.28216963268|134.10128847328|134.10128847328||134.10128847328|134.10128847328|122.83476497031|-143.18856176505||||||||-143.18856176505|-144.50694343628|-144.50694343628|-144.50694343628|-151.31327048476|-153.18141164973|-153.9515684997|-155.00174277744|131.46763563083|131.46763563083|131.46763563083|131.46763563083|131.46763563083|131.46763563083|131.46763563083|123.94152547016|123.94152547016|118.22157517172|118.22157517172|118.22157517172|118.22157517172|116.2385140675|116.2385140675|116.2385140675|116.2385140675|116.2385140675|112.59834896389|-126.21570802638|-126.21570802638||-126.21570802638|-126.21570802638|-127.97618274862|-127.97618274862||-128.66806898343|-128.66806898343|-128.66806898343|-128.66806898343|-128.66806898343|-128.66806898343|-129.38118775936|-131.01714548399|-131.01714548399|-131.01714548399|-131.01714548399|-131.01714548399|-131.01714548399|-131.01714548399|-131.01714548399|-131.01714548399|-131.01714548399|-133.44129113885|-133.44129113885|-133.44129113885|-133.44129113885|-133.44129113885|-133.44129113885|-133.44129113885|-133.44129113885|-133.44129113885|-133.44129113885|-133.44129113885|-133.44129113885|-133.44129113885|-133.44129113885|-133.44129113885|-133.44129113885|-135.01343091748|-135.01343091748|-135.01343091748|118.24184214713|118.24184214713|118.24184214713|118.24184214713|118.24184214713|118.24184214713|115.87982460793||100.92202734214|100.41608313845|100.41608313845|93.257058942098|93.257058942098|93.257058942098|93.257058942098|93.257058942098|93.257058942098|
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||-11.277671969064|-11.559635281704|-11.649039295141|-11.668320512115|-11.668320512115|-11.746383566104|-11.746383566104|-11.76653691844|-11.905596749825|-11.962330042039|-12.013699675836|-12.31799931133|-12.682221567236|-12.851913147064|-12.921992555856|-12.921992555856|-12.921992555856|-13.011658685737|-13.300731625085|-13.378187049472|-13.378187049472|-13.397430434319|-13.675478315456|-14.171086947237|12.843078005377|12.843078005377|12.843078005377|12.843078005377|12.843078005377|12.843078005377|12.843078005377|12.843078005377|12.843078005377|12.843078005377|12.843078005377|12.843078005377|12.843078005377|12.843078005377|12.843078005377|12.843078005377|12.843078005377|12.843078005377|12.514531731676|-13.842022455682|-13.842022455682|-13.842022455682|-13.842022455682|-13.842022455682|-13.842022455682|-13.842022455682|-13.842022455682|-13.842022455682|-13.842022455682|-13.842022455682|-13.857803574972|-13.857803574972|-13.857803574972|-13.857803574972|-13.857803574972|-13.857803574972|-13.910868010615|-13.910868010615||-13.976520151667|-14.083852343564|-14.083852343564|-14.44928063817|-14.669464982521|-14.669464982521|-14.669464982521||-14.959961110763|-15.376068413713|-15.58118694409|-15.60479847718|-15.60479847718|-15.67347027395|-15.67347027395|-15.67347027395|-15.67347027395|-15.697744598365|-15.978049903419|-16.162633443274|-16.162633443274|-16.162633443274|-16.197371138906|-16.386523182498|-16.905025728661|-17.094473211984||-17.129414497725|-17.698237881519|-17.854708655518|-18.0685659866|-18.235629132551|-18.613475326214|-19.056709367594|-19.056709367594|-19.056709367594|-19.056709367594|-19.056709367594|-19.056709367594|-19.056709367594|-19.182455467472|-19.184688213972||-19.184688213972|-19.184688213972|-19.184688213972|-19.757431060637|-19.972702060104|-20.256590238152|-20.256590238152|-20.256590238152|-20.256590238152|-20.256590238152|-20.256590238152|-20.256590238152|-20.256590238152|-20.256590238152|-20.256590238152|-20.256590238152|-20.256590238152||||-20.256590238152|-20.256590238152|-20.256590238152|-20.549436639485|-20.549436639485|-20.549436639485|-20.549436639485|-20.549436639485|-20.822706512541|-21.33319645856|-21.33319645856|-21.33319645856|-21.33319645856|-21.33319645856|-21.33319645856|-21.33319645856|-21.33319645856|-21.33319645856|-21.33319645856|-21.33319645856|-21.33319645856|-21.33319645856|-22.087440077179|-22.759933647969|-22.88548150047|-23.339422490689|-23.981881386081|-23.981881386081|-24.069668694676|-24.069668694676||||-24.069668694676|-24.069668694676|-24.402965780034|-24.591072660833|-24.925505206949|-24.925505206949|-24.925505206949|-24.926116146386|-25.380700003351|-25.380700003351|-25.380700003351|-25.380700003351|-25.380700003351|-25.380700003351|-25.380700003351|-25.380700003351|-25.380700003351|-25.380700003351|-25.380700003351|-25.380700003351|-25.380700003351|-25.380700003351|-25.800331174178|22.680631704666|22.680631704666|22.020702118716|21.580742665085|21.580742665085|21.35971453008|21.288572229908|20.941746091364|20.803394279725||20.803394279725|20.803394279725|20.803394279725|||20.803394279725|20.803394279725|20.803394279725|20.803394279725|20.803394279725|20.803394279725|20.803394279725|20.803394279725|20.803394279725|20.803394279725|20.803394279725|20.803394279725|20.803394279725|20.803394279725|20.803394279725|20.803394279725|20.803394279725|20.449327002903|-23.081761979109|-23.081761979109|-23.081761979109|-23.081761979109|-23.081761979109|-23.081761979109|21.041870253903|21.041870253903|21.041870253903|21.041870253903|21.041870253903|21.041870253903|21.041870253903|20.836522678117|20.156136516708|-22.930155230623|-22.930155230623|-22.930155230623|-23.275851253758|-23.275851253758|-23.275851253758|-23.414661947161||-23.414661947161|-23.414661947161|-23.414661947161|-23.414661947161|-23.414661947161|-23.414661947161|-23.414661947161|-23.414661947161|-23.414661947161|-23.414661947161|-23.414661947161|-23.461846527424|-23.827606820361
09664|19263|/equities/akbank|MSCI_EEM||-74.812565586143|-74.812565586143|-74.812565586143|-74.812565586143|-74.812565586143|-74.812565586143|-74.812565586143|-74.812565586143|67.681398691033|67.681398691033|67.681398691033|67.681398691033|67.681398691033|67.249626443437|67.249626443437|67.249626443437|67.249626443437|67.249626443437|67.249626443437|67.249626443437|67.249626443437|67.249626443437|67.249626443437|65.907916490293|65.869908059148|63.866567731464|63.773960670458|62.76819472739|62.76819472739|62.76819472739|62.76819472739|62.45632442312|-68.956365518187|-68.956365518187|-68.956365518187|-68.956365518187|-68.956365518187|-68.956365518187|-68.956365518187|-68.956365518187|-68.956365518187|-68.956365518187|-71.132073645697|-72.613763437836|-72.613763437836|-72.613763437836|-72.613763437836|-72.843068028124|-73.467297130859|-73.858108686116|-74.592343408428|-74.72029161628||-74.72029161628|-74.72029161628|-77.311433264237|-78.232151292675|-79.902391935844|-81.789988348831|-81.789988348831|-84.274983324331|74.567486117669|74.567486117669|74.567486117669|74.567486117669|74.567486117669|74.567486117669|74.567486117669|74.567486117669|74.567486117669|73.341649715975|71.912940653248|69.944936178441|68.988818908527|68.623685387323|62.270761202386|-71.421129838551|-71.421129838551|-71.421129838551|-71.421129838551|-71.421129838551|-71.421129838551|-71.421129838551|-71.421129838551|-71.421129838551||||-71.421129838551|-71.421129838551|-71.421129838551|-74.440147020116|-76.386275823132||-77.526417157403|-78.162682848232|-78.39240758688|-78.39240758688|-78.39240758688|-78.39240758688|-78.39240758688|-78.39240758688|-78.39240758688|-78.39240758688|-79.947120219146||-81.213468690355|73.330647404001|73.330647404001|73.330647404001|73.330647404001||73.330647404001|73.330647404001|73.330647404001|71.575717642357|71.095240807589|70.891933467715|70.860482987131|69.468186471155|69.468186471155|67.545210835327|66.966899656576|-75.318364646776|-75.318364646776|-75.318364646776|-75.318364646776|-75.318364646776|-75.318364646776|-75.318364646776|-76.992627809162|-78.472362621752|-79.673980827826|-79.71553416372|-79.71553416372||-82.708004370008|-83.319797079305|-83.319797079305|-83.319797079305|-83.755141298099|-83.755141298099|-83.755141298099|-83.755141298099|-83.755141298099|-88.597375914039|-90.41250201383|-90.41250201383|-92.282653303699|82.038460538252|82.038460538252|82.038460538252|81.98717795198|81.383532192934|81.383532192934|81.383532192934|81.383532192934|81.383532192934|81.031993888604|81.031993888604|81.031993888604|81.031993888604|81.031993888604|81.031993888604|81.031993888604|81.031993888604|81.031993888604|81.031993888604|81.031993888604|81.031993888604|80.916102540479|79.442891796415|75.105992326013|73.506657292304|73.059212735847|73.059212735847|73.059212735847|73.059212735847|72.151903633228|70.713224733263|69.18969168971|68.963199230746|68.963199230746|68.739751458555|68.739751458555|68.397778755398|68.397778755398|68.397778755398|68.397778755398|68.103087590769|67.354644028275||67.354644028275|67.354644028275|67.354644028275|67.354644028275|67.354644028275|67.354644028275|67.354644028275|67.232936876713|66.20325853394|65.342511516661|65.270383712503|65.270383712503|64.45598503931|63.526093131785|63.167882529105|62.659426784325|62.659426784325|62.566031879638|61.533723295108|61.533723295108|61.533723295108|60.845804254629|60.059226822431|59.24358476486|59.059538670007|58.307820447754|57.592022295871|56.668912856754|56.225997085969|56.225997085969|56.225997085969|56.225997085969|56.225997085969|56.225997085969|56.225997085969|56.225997085969|56.225997085969|56.225997085969|56.225997085969|56.225997085969|55.348588622211|55.348588622211|55.348588622211|53.627209745167|-60.363758392045||-60.363758392045|-60.363758392045|-60.363758392045|-60.363758392045|-60.363758392045|-60.363758392045|-60.363758392045|-60.363758392045|-60.363758392045|-60.363758392045|-61.445844141321|-63.01482567928|-64.258138075381
09665|1116332|/equities/weimob-inc|MSCI_EEM||-0.90586580610809|-0.92156405387087|-0.92156405387087|-0.92156405387087|-0.92156405387087|-0.92156405387087|-0.92156405387087|-0.93340450456587|-0.95933835628791|-0.96370924317355|-0.96439917444648|-0.98933243817158|-1.0367582745692|-1.0908424994836|-1.1184360905367|-1.142235932757|-1.142235932757|-1.148873267361|-1.1627139304259|-1.1627139304259|-1.1646777264103|-1.1646777264103|-1.1667935242163|-1.1667935242163|-1.1914372433013|-1.1974302551024|-1.2493669645514|-1.3019061059605|-1.3019061059605|-1.3019061059605|-1.3019061059605|-1.3019061059605|-1.3019061059605|-1.3019061059605|-1.3019061059605|-1.3019061059605|-1.3019061059605|-1.3019061059605|-1.3019061059605|-1.3019061059605|-1.3019061059605|-1.3019061059605|-1.3019061059605|-1.3019061059605|-1.3037845791326|-1.3125384318548|-1.3371916219752|-1.3371916219752|-1.3371916219752|-1.3371916219752|-1.3371916219752|-1.3371916219752|-1.3371916219752|-1.3371916219752|-1.3544038026104|-1.3544038026104|-1.3544038026104|-1.3544038026104|-1.3544038026104|-1.3544038026104|-1.354435940634|-1.354435940634||-1.354435940634|-1.3632542906116|-1.3632542906116|-1.4375047813864|1.2265928537718|1.2265928537718|1.2265928537718||1.2265928537718|1.2265928537718|1.2265928537718|1.2265928537718|1.2265928537718|1.2265928537718|1.2265928537718|1.2265928537718|1.2265928537718|1.2265928537718|1.2265928537718|1.2265928537718|1.2265928537718|-1.4789398339725|-1.4789398339725|-1.4789398339725|-1.5093139291105|-1.5093139291105||-1.5093139291105|-1.5564598573907|-1.5971776858153|-1.6155658380043|-1.6155658380043|-1.6155658380043|-1.6155658380043|-1.6155658380043|-1.6155658380043|-1.6155658380043|-1.6155658380043|-1.6155658380043|-1.6155658380043|-1.6155658380043|-1.6155658380043||-1.6155658380043|-1.6221182785225|-1.6221182785225|-1.6568127131991|-1.6568127131991|-1.6992363241572|-1.7195687413373|-1.7195687413373|-1.7195687413373|-1.7195687413373|-1.7195687413373|-1.7195687413373|-1.7195687413373|-1.7195687413373|-1.7195687413373|-1.7195687413373|-1.7195687413373||||-1.7195687413373|-1.7195687413373|-1.7195687413373|-1.7284096943182|-1.7704552265055|-1.8127280177946|-1.858031180421|-1.8583679695035|-1.8815199356504|-1.9497749295923|-1.9497749295923|-1.9497749295923|-1.9497749295923|-1.9497749295923|-1.9934358533638|-1.9934358533638|-1.9934358533638|-1.9934358533638|-1.9934358533638|-2.0072989444207|-2.0072989444207|-2.0072989444207|-2.06033219676|-2.1275912521149|-2.2056569852062|-2.219063292789|-2.2522925655572|-2.2914361733561|-2.3050447106809|-2.3050447106809||||-2.3506052229637|-2.3684015712907|-2.3684015712907|-2.3723672466499|-2.3723672466499|-2.3723672466499|-2.3723672466499|-2.4115191319499|-2.5483546498654|2.0706803774099|2.0706803774099|2.0706803774099|2.0706803774099|2.0706803774099|2.0706803774099|2.0706803774099|2.0706803774099|2.0706803774099|2.0706803774099|2.0706803774099|2.0706803774099|2.0706803774099|2.0706803774099|2.0706803774099|2.0706803774099|1.9940893092928|1.83291414452|1.83291414452|1.83291414452|1.7932379055067|-1.9703562715276|-1.9703562715276||-1.9703562715276|-1.9703562715276|-1.9703562715276|||-1.9703562715276|-1.9824061770637|-1.9824061770637|-1.9824061770637|-1.9824061770637|-2.0010068239326|-2.03111864478|-2.0767984936702|-2.0957389677586|-2.0957389677586|-2.1030432079701|-2.1043540979779|-2.1043540979779|-2.1043540979779|-2.1043540979779|-2.1048379700886|-2.1709309928403|-2.1893180633718|-2.1893180633718|-2.1893180633718|-2.1893180633718|-2.1893180633718|-2.1893180633718|-2.1893180633718|-2.2214645307522|-2.2388494855012|-2.2659438722492|-2.3143820622631|-2.3815357132166|-2.4178174914485|-2.4225750037438|-2.4428086659062|-2.4428086659062|-2.4547874155694|-2.4664659798211|-2.4664659798211|-2.5549621383422|-2.5861878635552|-2.5861878635552|-2.6140976351793||-2.6206640714071|-2.6559796195492|-2.6559796195492|-2.6559796195492|-2.7384150929882|-2.7384150929882|-2.7384150929882|-2.7865724505797|2.4136194355606|2.4136194355606|2.4136194355606|2.4136194355606|2.4136194355606
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||12.384923198741|12.384923198741|12.384923198741|12.384923198741|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734|12.299462243734||12.299462243734|12.257593471688|12.257593471688|12.257593471688|12.257593471688|11.836215424186|11.561110053102|11.561110053102|11.561110053102|||11.561110053102|11.561110053102|11.451233477106|11.279148307896|11.165720691787|11.150800694478|11.102636861484|11.102636861484|11.102636861484|11.102636861484|11.102636861484|11.102636861484|11.102636861484|11.102636861484|11.102636861484|11.102636861484|11.008485051968|10.996893514302|10.996893514302|10.996893514302|10.984970626717|10.984970626717|10.984970626717|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876||10.903252181876||10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.903252181876|10.825620038849|-11.755707707736|||-11.755707707736|-11.755707707736|-11.755707707736|-11.755707707736|-11.755707707736|-11.755707707736|-11.755707707736|-11.755707707736|-11.755707707736|-11.755707707736|-11.755707707736||||-11.755707707736|-11.755707707736|-11.755707707736|-11.755707707736||-11.755707707736|-11.755707707736|-11.755707707736|-11.755707707736|-11.755707707736|-11.755707707736|-11.755707707736|-11.755707707736|-11.755707707736|-11.817452976806|-11.930503657243|-11.978337449918|-12.058850718112|-12.058850718112|-12.058850718112|-12.058850718112|-12.093167411587|-12.104070377968|-12.104070377968|-12.104070377968|-12.201331492017|-12.201331492017|-12.201331492017||-12.879257170967|11.638983056544|11.638983056544|11.638983056544|11.638983056544|11.638983056544|11.638983056544|11.638983056544|-12.550914660497|-12.550914660497|-12.550914660497|-12.550914660497|-12.550914660497|-12.550914660497|-12.550914660497|-12.550914660497|-12.550914660497|-12.550914660497|-12.550914660497|-12.550914660497|-12.550914660497|-12.751016289441|-12.912240671281|-12.958045243295|-13.048821654182|-13.048821654182|-13.320912853723|-13.328791900747|-13.409768418331|-13.552711868954|-13.552711868954|-13.552711868954|-13.552711868954|-13.552711868954|-13.583398077624|-13.583398077624|-13.583398077624|-13.583398077624|-13.583398077624|-13.583398077624|-13.583398077624||||-13.583398077624|-13.583398077624|-13.583398077624|-13.583398077624|-13.583398077624|-13.583398077624|-13.583398077624|-13.583398077624|-13.583398077624|-13.584099479889|-13.584099479889|-13.584099479889|-13.584099479889|-13.698999665816||-13.854443628081|-13.877091816041||-13.877091816041|-13.991212874621|-14.078910216882|-14.078910216882|-14.078910216882|-14.078910216882|-14.29878956432|12.710192301046|12.710192301046|12.710192301046|12.710192301046|12.710192301046|12.710192301046|12.710192301046|12.710192301046|12.710192301046|12.644658038099|12.468439300521|12.468439300521|12.468439300521|12.468439300521|12.176043412933|12.067996098946|12.067996098946|12.067996098946|12.067996098946|12.067996098946|12.067996098946|12.067996098946|12.067996098946||12.067996098946|12.067996098946|12.067996098946|12.067996098946|12.067996098946|12.067996098946|11.936662173216||11.705684811281
09667|943537|/equities/cgs|MSCI_EEM||-7.837147797866|7.3817280002437|7.3817280002437|7.3817280002437|7.3817280002437|7.3817280002437|7.3817280002437|7.3817280002437|7.3817280002437|7.3817280002437|7.3817280002437|7.3817280002437|7.3817280002437|7.3817280002437|7.3817280002437|7.3817280002437|7.3817280002437|7.3817280002437|7.3817280002437|7.3817280002437|7.3817280002437|7.3310867623049|7.2850963887857|-7.9379836702336|-7.9379836702336|-7.9379836702336|-7.9379836702336|-7.9379836702336|-7.9683761187053|-7.9683761187053|-7.9683761187053|-7.9683761187053|-7.9683761187053|-7.9683761187053|-7.9683761187053|-7.9683761187053|-7.9683761187053|-7.9683761187053|-7.9683761187053|-7.9683761187053|-7.9683761187053|-7.9683761187053|-7.9683761187053|-7.9683761187053|-7.9683761187053|-7.9683761187053|-7.9683761187053|-7.9683761187053|-7.9683761187053|-7.9683761187053|-7.9683761187053|-7.9683761187053|-7.9683761187053|-7.9683761187053|-8.0326402526935|-8.1411937684298|-8.1411937684298|-8.1411937684298|-8.2214622019954|-8.2214622019954|-8.2214622019954|-8.2214622019954||-8.2214622019954|-8.2214622019954|-8.2214622019954|-8.2214622019954|-8.2214622019954|-8.2214622019954|-8.2214622019954||-8.2214622019954|-8.2214622019954|-8.2214622019954|-8.2214622019954|-8.2214622019954|-8.2214622019954|-8.2214622019954|-8.2214622019954|-8.2238467533531|-8.404829669787|-8.5159219909526|-8.5300966485108|-8.5300966485108|-8.5300966485108|-8.5300966485108|-8.5300966485108|-8.6586079310419|-8.6586079310419||-8.6586079310419|-8.6586079310419|-8.6586079310419|-8.6783432694425|-8.6783432694425|-8.823159453179|-9.0890657602698|-9.1217398311198|-9.1327040167871|-9.1327040167871|-9.1467798057971|-9.1467798057971|-9.1467798057971|-9.1467798057971|-9.1467798057971||-9.1467798057971|-9.1467798057971|-9.1467798057971|-9.1467798057971|-9.1467798057971|-9.1467798057971|-9.1467798057971|-9.1467798057971|-9.1467798057971|-9.1467798057971|-9.1467798057971|-9.1467798057971|-9.1467798057971|-9.1467798057971|-9.1467798057971|-9.1467798057971|-9.1467798057971||||-9.1467798057971|-9.1780889369578|-9.3889872605636|-9.6560972062563|-9.759857423308|-9.759857423308|-9.759857423308|-9.759857423308|-9.7848422341904|-9.7990322497879|-9.7990322497879|-9.7990322497879|-9.7990322497879|-9.7990322497879|-9.9622585406342|-9.9997313939243|-10.011249892984|-10.011249892984|-10.011249892984|-10.066851687576|-10.066851687576|-10.066851687576|-10.45761317693|-10.579570181754|-10.951189287931|-11.082817333181|10.206728440731|10.206728440731|10.206728440731|10.206728440731||||10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|10.206728440731|9.8530310328466|-10.897961627246|-10.897961627246||-10.897961627246|-10.989042397312|-10.989042397312|||-10.989042397312|-10.989042397312|-10.989042397312|-10.989042397312|-10.989042397312|-10.989042397312|-10.989042397312|-10.989042397312|-10.989042397312|-10.989042397312|-10.989042397312|-10.989042397312|-10.989042397312|-10.989042397312|-10.989042397312|-11.077273152117|-11.077273152117|-11.077273152117|-11.077273152117|-11.168081254699|-11.20286758182|-11.263169944992|-11.263169944992|-11.496855564372|-11.609944532261|-11.609944532261|-11.735494187525|10.66819345296|10.66819345296|10.66819345296|10.66819345296|10.66819345296|10.66819345296|10.66819345296|10.66819345296|10.66819345296|10.66819345296|10.66819345296|10.66819345296|10.66819345296||10.66819345296|10.66819345296|10.480399078901|10.480399078901|10.480399078901|10.480399078901|10.480399078901|10.480399078901|10.480399078901|10.480399078901|10.480399078901|10.480399078901|10.480399078901
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||-9.0932788867063|-9.2547543863794|-9.3671965192302|-9.3671965192302|-9.5596631975686|-9.6934113879894|-9.6934113879894|-9.6974014595587|-9.7163596775599|-9.7163596775599|-9.7387328839377|-10.00136981806|-10.018466693393|-10.143295957238|-10.275051436591|-10.348945760912|-10.376884036799|-10.444038079337|-10.69356839083|-10.69356839083|-10.69356839083|-10.69356839083|9.7148318655875|9.7148318655875|9.7148318655875|9.7148318655875|9.7148318655875|9.7148318655875|9.7148318655875|9.7148318655875|9.7148318655875|9.7148318655875|9.7148318655875|9.7148318655875|9.7148318655875|9.7148318655875|9.7148318655875|9.7148318655875|9.7148318655875|9.7148318655875|9.7148318655875|9.69648047372|9.5999784567212|9.4488648417101|-10.381859948631|-10.381859948631|-10.381859948631|-10.381859948631|-10.381859948631|-10.381859948631|-10.381859948631|-10.381859948631|-10.381859948631|-10.381859948631|-10.381859948631|-10.381859948631|-10.381859948631|-10.381859948631|-10.381859948631|-10.381859948631|-10.381859948631|-10.381859948631||-10.674289202685|-10.97254358397|-11.075048458423|-11.236720098219|-11.334689684667|-11.341877111635|-12.06208539985||-12.277306186984|-12.277306186984|-12.277306186984|-12.277306186984|-12.277306186984|-12.277306186984|-12.379419221113|-12.379419221113|-12.379419221113|-12.379419221113|-12.379419221113|-12.379419221113|-12.379419221113|-12.379419221113|-12.600341717334|-12.600341717334|-12.600341717334|-12.793712527588||-12.845792142368|-12.878033473641|-12.878033473641|-12.878033473641|-12.878033473641|-12.88559280783|-13.068919211011|-13.068919211011|-13.068919211011|-13.068919211011|-13.068919211011|-13.068919211011|-13.068919211011|-13.068919211011|-13.068919211011||-13.068919211011|-13.068919211011|-13.068919211011|11.655331070038|11.655331070038|11.655331070038|11.655331070038|11.655331070038|11.655331070038|11.655331070038|11.655331070038|11.655331070038|11.472702684824|11.472702684824|11.472702684824|11.472702684824|11.472702684824||||11.472702684824|11.383002800881|11.375558264983|11.06885745546|11.06885745546|11.06885745546|11.06885745546|11.06885745546|10.785778922858|-11.86775654883|-11.86775654883|-11.86775654883|-11.86775654883|-11.86775654883|-11.86775654883|-11.86775654883|-11.916556986613|-11.916556986613|-11.916556986613|-11.916556986613|-11.916556986613|-11.916556986613|-11.916556986613|-11.916556986613|-11.916556986613|-11.916556986613|-11.916556986613|-11.916556986613|-11.916556986613|-11.916556986613||||-11.916556986613|-11.916556986613|-11.916556986613|-11.916556986613|-11.916556986613|-11.916556986613|-11.916556986613|-11.916556986613|-11.916556986613|-11.916556986613|-12.045062975136|-12.181736897591|-12.235600670625|-12.235600670625|-12.392889932846|11.407413286924|11.407413286924|11.407413286924|11.407413286924|11.407413286924|11.407413286924|11.407413286924|11.407413286924|11.407413286924|11.367681815624|11.10520228015|-12.104716654089|-12.104716654089|-12.104716654089|-12.104716654089|-12.249129210873|-12.281332276686||-12.281332276686|-12.487035564166|-12.646706479106|||-12.704421842886|-12.704421842886|-12.704421842886|-12.704421842886|-12.704421842886|-12.704421842886|-12.823245989828|-12.841939859421|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-12.971962603975|-13.146069748588|-13.229522315868|-13.300580439974|-13.473422935726||-13.548247791133|-13.585121026257|-13.585121026257|-13.598467789998|-13.774408617406|-13.964343537654|-14.070937198363|-14.178818696033|-14.268048142812|-14.268048142812|-14.825985095409|13.556021829818|13.556021829818
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||40.553618618706|40.553618618706|40.553618618706|39.698465979607|39.617366841436|39.617366841436|38.437076201042|37.316749588208|36.659722875176|35.594134408697|35.454240800992|35.454240800992|35.356539887286|35.356539887286|35.356539887286|35.356539887286|35.356539887286|35.356539887286|35.356539887286|35.356539887286|35.356539887286|35.356539887286|35.356539887286|35.356539887286|35.356539887286|35.356539887286|35.356539887286|35.356539887286|35.356539887286|35.356539887286|35.356539887286|35.356539887286|35.185043301955|34.990046994305|34.726717331251|32.990797416193|32.594598898259|32.594598898259|32.594598898259|32.594598898259|32.594598898259|32.594598898259|32.594598898259|32.594598898259|32.594598898259|32.594598898259|32.594598898259|32.594598898259|32.594598898259|32.594598898259|32.594598898259|32.594598898259|32.594598898259|30.60625681945|30.60625681945|30.60625681945|30.60625681945|30.60625681945|30.60625681945|30.60625681945|29.95917378607|29.516860338743||29.474288671873|29.293654673256|-35.234452561898|-35.234452561898|-35.234452561898|-35.234452561898|-35.234452561898||-35.234452561898|-35.234452561898|-35.234452561898|-35.234452561898|-35.234452561898|-35.234452561898|-35.234452561898|-35.234452561898|-36.014842466266|-36.014842466266|-36.014842466266|-36.014842466266|-36.014842466266|-36.014842466266|-36.014842466266|-36.209825784797|-36.289805499309|-36.95533931652||-38.077042239676|-38.980175305014|-38.980175305014|-40.470195664968|-40.926883368587|-42.090786651459|-42.090786651459|-42.090786651459|37.676623801402|37.676623801402|37.676623801402|37.676623801402|37.676623801402|37.676623801402|37.676623801402||37.676623801402|37.676623801402|37.676623801402|37.676623801402|37.676623801402|37.676623801402|37.676623801402|37.676623801402|37.676623801402|37.676623801402|37.676623801402|37.454025564384|36.333516560618|36.333516560618|36.333516560618|36.333516560618|36.333516560618||||36.333516560618|36.333516560618|-43.486838301122|-43.486838301122|-43.486838301122|-43.486838301122|-43.486838301122|-43.486838301122|-43.486838301122|-45.609821699394|-46.89535607048|-48.021507991112|-49.164577440908|-49.164577440908|-49.611752779937|-49.781835446396|-49.781835446396|-49.781835446396|-49.781835446396|-51.395906611941|-51.395906611941|-51.395906611941|-53.665452926978|-54.083835992134|46.334656075801|46.334656075801|46.334656075801|46.334656075801|46.334656075801|46.334656075801||||46.334656075801|46.334656075801|46.334656075801|46.334656075801|46.334656075801|46.334656075801|46.334656075801|46.334656075801|46.334656075801|46.334656075801|46.334656075801|46.334656075801|46.180224393054|46.180224393054|46.180224393054|46.180224393054|46.180224393054|46.180224393054|46.180224393054|46.180224393054|46.180224393054|46.180224393054|46.180224393054|46.155804075846|44.075895324956|44.036659683723|44.036659683723|43.530733600743|41.681369692625|39.861523423528|37.795599090185|37.795599090185||37.795599090185|37.489556324842|-43.077351095834|||-43.077351095834|-43.077351095834|-43.077351095834|-43.077351095834|-43.077351095834|-43.077351095834|-43.077351095834|-43.077351095834|-43.077351095834|-43.077351095834|-43.077351095834|-43.087013465275|-43.087013465275|-43.087013465275|-43.17223700562|-43.188040617206|-43.384168534916|-43.384168534916|-43.384168534916|-43.384168534916|-43.384168534916|-43.384168534916|-43.384168534916|-43.384168534916|-45.317965089658|-46.443292153521|-47.108102918382|-47.356308906905|-47.356308906905|-47.356308906905|-47.356308906905|-47.356308906905|-47.356308906905|-47.356308906905|-47.356308906905|-47.356308906905|-47.356308906905|-47.356308906905|-47.356308906905|-47.356308906905||-47.356308906905|-47.356308906905|-47.356308906905|-47.356308906905|-48.667011651322|-48.9563611268|-48.9563611268|-48.9563611268|-48.9563611268|-48.9563611268|-48.9563611268|-48.9563611268|-51.251513083665
09670|19470|/equities/koc-holding|MSCI_EEM||-229.52136736391|-229.52136736391|-229.52136736391|-229.52136736391|-229.52136736391|-229.52136736391|-229.52136736391|-229.52136736391|208.40798345571|208.40798345571|208.13117336809|208.13117336809|208.13117336809|203.63463894062|203.16045513216|203.16045513216|203.16045513216|203.16045513216|203.16045513216|203.16045513216|203.16045513216|203.16045513216|203.16045513216|203.16045513216|203.16045513216|201.51161766122|196.62958060448|192.84952111978|189.19573630817|189.19573630817|189.19573630817|189.19573630817|189.19573630817|189.19573630817|189.19573630817|189.19573630817|189.19573630817|189.19573630817|189.19573630817|189.19573630817|189.19573630817|189.19573630817|189.19573630817|189.19573630817|189.19573630817|189.19573630817|189.19573630817|189.19573630817|186.58415603116|184.55461798195|-198.64713969455|-198.64713969455||-198.64713969455|-198.64713969455|-198.64713969455|-198.64713969455|-201.24766087876|-201.24766087876|-201.24766087876|-201.24766087876|-201.24766087876|-201.24766087876|-201.24766087876|-201.24766087876|-201.24766087876|-201.24766087876|-201.24766087876|-201.24766087876|-201.24766087876|-201.24766087876|-201.24766087876|-201.24766087876|-201.24766087876|-201.24766087876|-201.24766087876|-201.24766087876|-202.70294873302|-206.5980802591|-206.5980802591|-207.54039320753|-207.54039320753|-207.54039320753|-207.54039320753|-207.54039320753||||-207.54039320753|-207.54039320753|-207.54039320753|-207.54039320753|194.58371447692||194.58371447692|194.58371447692|194.58371447692|194.58371447692|194.58371447692|194.58371447692|194.58371447692|193.7207864034|192.47230855339|192.47230855339|192.47230855339||192.47230855339|192.47230855339|192.47230855339|192.47230855339|192.47230855339||192.47230855339|192.47230855339|192.47230855339|192.47230855339|192.47230855339|192.47230855339|192.29145496546|-204.33309066961|-204.33309066961|-204.33309066961|-204.33309066961|-204.33309066961|-204.33309066961|-204.33309066961|-204.33309066961|-204.33309066961|-204.33309066961|-204.33309066961|-204.33309066961|-204.33309066961|-204.33309066961|-204.33309066961|-204.33309066961||-204.33309066961|-205.58009103292|-205.58009103292|-205.58009103292|-205.58009103292|-205.58009103292|-205.58009103292|-205.58009103292|-205.58009103292|-212.08343668507|-212.16228243213|-212.16228243213|-213.93182517106|-213.93182517106|-222.58536350522|-224.20595775482|-227.82884211935|206.09618418861|206.09618418861|206.09618418861|206.09618418861|206.09618418861|206.09618418861|206.09618418861|202.80686148724|197.25762472242|193.23490713564|193.23490713564|193.23490713564|193.23490713564|193.23490713564|193.23490713564|191.74733226637|191.74733226637|191.74733226637|190.12481634198|187.37200527255|184.44699477714|184.44699477714|184.44699477714|183.00034044446|183.00034044446|183.00034044446|183.00034044446|183.00034044446|181.40593399672|178.46770376263|177.14188442294|174.23543273149|172.10114239123|172.10114239123|172.10114239123|170.02348442504|165.87054316676|165.15190662312||165.15190662312|165.15190662312|165.15190662312|165.15190662312|165.15190662312|165.15190662312|165.15190662312|165.15190662312|165.15190662312|165.15190662312|164.84857041584|164.84857041584|164.84857041584|163.50396916322|162.83165358748|162.83165358748|162.83165358748|162.83165358748|162.83165358748|162.83165358748|162.83165358748|162.83165358748|159.64378864686|159.64378864686|159.64378864686|159.64378864686|159.64378864686|159.64378864686|159.64378864686|159.64378864686|159.64378864686|159.64378864686|159.64378864686|159.64378864686|159.64378864686|159.64378864686|159.64378864686|159.64378864686|159.64378864686|159.64378864686|159.64378864686|159.64378864686|159.64378864686|153.9042143548|153.33121083266||153.33121083266|153.33121083266|153.33121083266|-167.85028540774|-167.85028540774|-167.85028540774|-167.85028540774|-168.53920753448|-172.91577835049|-173.11198425255|-174.77997928153|-177.7777561136|-182.24194292977
09671|100147|/equities/cmoc|MSCI_EEM||-16.871661902267|-17.214623822987|-17.521441822313|-17.521441822313|-17.521441822313|-17.521441822313|-17.521441822313|-17.670360753888|-17.670360753888|-18.19651190214|-18.371985127099|-18.371985127099|-18.371985127099|-18.371985127099|-18.371985127099|-18.371985127099|-18.371985127099|-18.371985127099|-18.999275731849|-18.999275731849|-18.999275731849|-18.999275731849|-18.999275731849|-18.999275731849|-18.999275731849|-18.999275731849|-18.999275731849|-18.999275731849|16.599967496486|16.599967496486|16.599967496486|16.599967496486|16.599967496486|16.599967496486|16.599967496486|16.599967496486|16.599967496486|15.498297604026|14.763693614749|14.763693614749|14.763693614749|14.763693614749|14.763693614749|14.763693614749|14.763693614749|14.763693614749|14.763693614749|-17.421847155339|-17.421847155339|-17.421847155339|-17.421847155339|-17.421847155339|-17.421847155339|-17.421847155339|-17.421847155339|-17.439379094862|-17.439379094862|-17.812087667014|-18.234708707458|-18.234708707458|-18.234708707458|-18.234708707458||-18.234708707458|-18.603009401566|-18.862788556689|-19.535876299136|16.710702383658|16.710702383658|16.710702383658||16.710702383658|16.710702383658|16.710702383658|16.710702383658|-19.076698671942|-19.076698671942|-19.076698671942|-19.694109478665|-20.177899509748|-20.200242895739|-20.200242895739|-20.200242895739|-20.200242895739|-20.200242895739|-20.200242895739|-20.200242895739|-20.200242895739|-20.200242895739||-20.200242895739|-20.200242895739|-20.200242895739|-20.568047729749|-20.756163614346|18.024096402512|18.024096402512|18.024096402512|17.682329081811|17.212031787543|17.21176902589|17.21176902589|17.132100772525|17.132100772525|17.132100772525||17.132100772525|17.132100772525|17.132100772525|17.132100772525|17.132100772525|17.132100772525|17.132100772525|17.132100772525|17.132100772525|17.113999472355|17.112840253011|-19.467527503158|-19.467527503158|-19.467527503158|-19.467527503158|-19.467527503158|-19.467527503158||||-19.467527503158|-19.467527503158|-19.467527503158|-19.496697764027|-19.683889626076|-19.683889626076|-19.683889626076|-19.683889626076|-19.683889626076|-20.720432756797|-21.09103637101|-22.015728466165|-22.015728466165|-22.015728466165|-23.049697867645|-23.684108936801|-24.13306467885|-24.13306467885|-24.13306467885|20.928298656882|20.928298656882|20.928298656882|20.928298656882|20.928298656882|20.928298656882|20.928298656882|20.928298656882|20.668976705954|20.668976705954|20.668976705954||||20.668976705954|20.668976705954|20.668976705954|20.668976705954|20.668976705954|20.668976705954|20.668976705954|20.668976705954|20.668976705954|20.668976705954|20.668976705954|20.668976705954|20.668976705954|20.173307120453|19.802563123847|19.767672662759|19.767672662759|19.767672662759|19.767672662759|19.767672662759|19.767672662759|19.767672662759|19.554164321364|19.554164321364|19.437960314686|19.05884559942|18.494382319637|18.494382319637|18.494382319637|18.232647403288|17.522941889817|16.898824283871||16.81888587893|16.81888587893|16.81888587893|||16.81888587893|16.697944934734|16.697944934734|16.1829690181|16.1829690181|16.1829690181|16.1829690181|16.1829690181|16.1829690181|16.1829690181|16.1829690181|16.1829690181|16.1829690181|16.091631699798|16.071257168714|15.574731039409|15.152478402858|14.853309942622|14.707578474016|14.707578474016|14.707578474016|14.707578474016|14.707578474016|14.707578474016|14.707578474016|14.707578474016|14.707578474016|14.707578474016|14.707578474016|14.707578474016|14.707578474016|14.707578474016|14.707578474016|14.707578474016|14.707578474016|14.707578474016|14.707578474016|14.707578474016|14.707578474016|14.707578474016||-17.210071088701|-17.210071088701|-17.210071088701|-17.210071088701|-17.210071088701|-17.540025795719|-17.540025795719|-18.10613980693|14.813805932632|14.813805932632|14.813805932632|14.813805932632|14.813805932632
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||||-187425.67259451|-187425.67259451|-187425.67259451|-187921.81801792|-187921.81801792|-189285.35335324|-192367.05928138|-195863.39920153|-199453.77689059|-202570.86321177|-204467.62579085|-205145.44397325|-205145.44397325|-205145.44397325|-205145.44397325|-206539.3821925|-211354.86910278|-211872.07678087|-213960.29754576|-213960.29754576|-213960.29754576|-213960.29754576|-213960.29754576|-213960.29754576|-213960.29754576|-213960.29754576|-213960.29754576||-213960.29754576|-213960.29754576|-213960.29754576|-213960.29754576|-213960.29754576|-213960.29754576|-213960.29754576|-213960.29754576|-213960.29754576|-213960.29754576|-213960.29754576|-213960.29754576|-216655.88616195|-219777.81383437|-219777.81383437|-219777.81383437|-219777.81383437|-219777.81383437|-219777.81383437|-221014.23759375||-228676.93065972|-229781.3958762|-229781.3958762|-239640.43986244|-240406.0442916|-245117.82699067|-248261.89146574|-248261.89146574|-248261.89146574|-248261.89146574|-251482.42107261|-251482.42107261|-251482.42107261|-251482.42107261|-252091.57896956|-256446.39378958|-256446.39378958|-266884.88198843|-276927.64665381|-282808.49628201|-283960.44581056|-283960.44581056|-283960.44581056|-283960.44581056|-283960.44581056|-283960.44581056|-295983.8286784|-300037.58742044|-301194.54157827|246407.39796824|246407.39796824||246407.39796824|246407.39796824|246407.39796824|246407.39796824|246407.39796824|246407.39796824||246407.39796824|246407.39796824|246407.39796824|246407.39796824|246407.39796824|246407.39796824|246407.39796824|240227.22629388|240227.22629388|240227.22629388|235113.58477098|-267543.41825599|-267543.41825599||-267543.41825599||-267543.41825599|-267543.41825599|-267543.41825599|-267543.41825599|-267543.41825599|-267543.41825599|-267543.41825599|-267543.41825599|-267543.41825599|-267543.41825599|-267543.41825599|-267543.41825599|-267543.41825599|-267543.41825599|-272707.63718335|-272707.63718335|-272707.63718335|-272707.63718335|-274091.81909261|-274434.37599849|-274434.37599849|-274434.37599849|-274434.37599849|-287010.4177761|-288372.68641789|-291775.20713098|-293736.22377364|-293736.22377364|-293736.22377364|-309600.30356596|-309600.30356596|-309600.30356596|-309600.30356596|-309600.30356596|-309600.30356596|-309600.30356596|-309600.30356596|-309600.30356596|-309600.30356596|-317721.60982985|-317721.60982985|-317721.60982985|268917.76564216||268917.76564216|268825.29515796|258500.32795329|-284618.22727745|-284618.22727745|-284618.22727745|-284618.22727745||||-284618.22727745|-284618.22727745|-284618.22727745|-284618.22727745|-284618.22727745|-284618.22727745|-296659.14141938|-301798.32273998|-301798.32273998|-304859.24748887|254390.1011822|254390.1011822|254390.1011822|254390.1011822|254390.1011822|254390.1011822|254390.1011822|247405.66798022|246186.00985213|246186.00985213|241428.89983569|226893.22203966|217409.13559962|210787.92844403|205597.69827114|203948.1457766|203948.1457766|203948.1457766|200414.60641844|197502.34046493|194161.80738174|||194161.80738174|194161.80738174|194161.80738174||194161.80738174|194161.80738174|194161.80738174|194161.80738174|194161.80738174|194161.80738174|194161.80738174|194161.80738174|194161.80738174|194161.80738174|194161.80738174|194161.80738174|194161.80738174|188674.23042415|-203580.77210158|-203580.77210158|-203580.77210158|-203580.77210158|-207445.30233509|-208883.51979133|-208883.51979133|-208883.51979133|-208883.51979133|-208898.3553237|-213014.83924855|-213210.93249839|-214218.34920862|-214218.34920862|-214218.34920862|-214218.34920862|-214218.34920862|-214218.34920862|-214218.34920862|-214218.34920862|-216276.35704768|-216276.35704768|198902.64562015|198902.64562015|194058.4951335|191831.66125944|180040.73473271|178883.00584285|178883.00584285|178684.85026454|178684.85026454|178684.85026454|177060.94473838|171706.60526487|171551.78362763|170429.75958626|-170025.43539116|-170025.43539116|-170025.43539116|-170025.43539116
09673|13213|/equities/qa-gas-transpo|MSCI_EEM||-4.1696221980965|-4.1696221980965|-4.1696221980965|-4.1696221980965|-4.2136359119323|-4.2582064893408|4.1038991990073|4.1038991990073|4.1038991990073|4.1038991990073|4.1038991990073|4.1038991990073|4.1038991990073|4.1038991990073|4.1038991990073|4.1038991990073|4.1038991990073|4.1038991990073|4.1038991990073|4.1038991990073|4.1038991990073|4.1038991990073|4.1038991990073|4.1038991990073|4.1038991990073|4.1038991990073|4.1038991990073|4.1038991990073|4.1038991990073|4.1038991990073|4.1038991990073|4.0734498989415|4.0734498989415|4.0643350908804|4.0643350908804|4.0643350908804|4.0643350908804|4.0524834338876|-4.3763897843453|-4.3763897843453|-4.3763897843453|-4.3763897843453|-4.3948773484863|-4.4302782879168|-4.4302782879168|-4.4302782879168|-4.4557261499897|-4.4557261499897|-4.4557261499897|-4.4557261499897|-4.4557261499897|||||-4.5223621828838|-4.528180358971|-4.559944353723|-4.559944353723|-4.559944353723|-4.559944353723|-4.559944353723|-4.559944353723|-4.559944353723|-4.5986605333217|4.2486318761185|4.2486318761185|4.2486318761185|4.2486318761185|4.2486318761185|4.2486318761185|4.2459242536045|4.175749084841|4.1478325763133|4.1325360049569|-4.3860597025924|-4.3860597025924|-4.3860597025924|-4.4123944602843|-4.4123944602843|-4.4593271505431|-4.4623423166721|-4.4623423166721|4.2185351749612|4.2185351749612|4.2185351749612||||4.2185351749612|4.2185351749612|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.4674735075374|-4.5661925614034|-4.6713806589616|-4.7317850275997|-4.7317850275997||||-4.7763089355096|-4.7763089355096|-4.7763089355096|-4.7763089355096|-4.7763089355096|-4.7763089355096|-4.7763089355096|-4.7763089355096|-4.9094310964901|-4.9094310964901|-4.9372011252861|-4.9541124048742|-5.1277359263667||4.661868911642|4.661868911642|4.6484590482508|4.6484590482508|4.6484590482508|4.6484590482508|4.6484590482508|4.6136575740571|4.6136575740571|4.6136575740571|4.6136575740571|4.6136575740571||4.6136575740571|4.6136575740571|4.5850084139235|4.5755090794439|4.5467920299195|4.5467920299195|4.5467920299195|4.5467920299195|4.5467920299195|4.5467920299195|4.5467920299195|4.5467920299195|4.5467920299195|4.5467920299195|4.5467920299195|4.5417856069119|4.5417856069119|4.5417856069119|4.5417856069119|4.5417856069119|4.4585951535471|4.4088283783608|4.4088283783608|4.4088283783608|4.4088283783608|4.3134761128617|-4.559917658435||-4.559917658435|-4.559917658435|-4.559917658435|-4.559917658435|-4.559917658435|-4.559917658435|-4.559917658435|-4.559917658435|-4.559917658435||-4.5735197529381|-4.6092995786209|-4.650943904402|-4.6656656469515|-4.6656656469515|-4.6656656469515|-4.6656656469515|-4.6743508936753|4.4526876303549|4.4526876303549|4.4526876303549|4.4526876303549|4.4526876303549|4.4526876303549|4.4526876303549|4.4526876303549|4.4526876303549|4.4526876303549|4.4526876303549|4.4526876303549|4.4526876303549|4.4526876303549|4.4526876303549|4.4526876303549|4.4526876303549|4.4526876303549|4.4526876303549|4.4157083137163|4.4049536766088|4.3889757614289|4.3889757614289|4.3889757614289|4.2685284593541|-4.5633392896569|-4.5633392896569|-4.5633392896569|-4.5633392896569|-4.5633392896569|-4.5633392896569|-4.5633392896569|-4.5633392896569|-4.5633392896569|-4.5633392896569|-4.5633392896569|-4.5633392896569|-4.6312102042212|-4.6630494844458|-4.6630494844458|-4.6630494844458
09674|13873|/equities/jiangxi-copper|MSCI_EEM||-36.892403977979|-37.554892003391|-38.218148099133|-38.218148099133|-38.218148099133|-38.218148099133|-38.218148099133|-38.497941611816|-38.634380153604|-39.738198814335|34.33779633938|34.33779633938|34.33779633938|34.33779633938|34.33779633938|34.33779633938|34.33779633938|34.33779633938|34.33779633938|34.33779633938|34.33779633938|34.33779633938|34.183948475966|34.183948475966|34.183948475966|34.183948475966|34.183948475966|34.183948475966|34.183948475966|34.183948475966|34.183948475966|34.183948475966|34.183948475966|34.183948475966|34.183948475966|34.183948475966|33.853276313289|32.231418253033|30.317131917839|30.200814483391|30.200814483391|30.200814483391|30.200814483391|30.200814483391|30.200814483391|30.200814483391|30.200814483391|-35.393722339699|-35.393722339699|-35.393722339699|-35.393722339699|-35.393722339699|-35.393722339699|-35.393722339699|-35.393722339699|-35.393722339699|-35.393722339699|-35.393722339699|-36.470803892424|-37.077301282193|-37.077301282193|-37.077301282193||-37.698113620839|-38.606791483652|-39.133101555254|-40.54900327937|33.823987651207|33.823987651207|33.823987651207||33.585539579764|31.729489803729|31.479431682623|30.77159113994|-37.180504868173|-37.180504868173|-37.921671838389|-39.052967039332|-39.458852520237|-40.671872629648|-40.671872629648|-40.671872629648|-40.671872629648|-40.671872629648|-40.69599551924|-40.69599551924|-40.69599551924|-40.69599551924||-40.69599551924|-40.69599551924|-40.69599551924|-40.739997225425|35.546417462432|35.546417462432|35.546417462432|35.546417462432|-40.363958581422|-40.363958581422|-40.363958581422|-40.363958581422|-40.363958581422|-40.363958581422|-40.363958581422||-40.363958581422|-40.363958581422|-40.363958581422|-40.363958581422|-40.363958581422|-40.363958581422|-40.363958581422|-40.363958581422|-40.363958581422|-40.363958581422|-40.363958581422|-40.363958581422|-40.363958581422|-40.363958581422|-40.363958581422|-40.363958581422|-40.363958581422||||-40.363958581422|-40.363958581422|-40.363958581422|-40.364383422691|-40.364383422691|-40.364383422691|-40.364383422691|-40.364383422691|-40.364383422691|-42.2259834203|-43.424423420084|-44.506026810686|-44.866577983247|-44.866577983247|-45.772803819991|-45.772803819991|-45.772803819991|-45.772803819991|-45.772803819991|-47.549782793629|-49.034176605851|-49.034176605851|42.309250969278|42.309250969278|42.309250969278|42.309250969278|42.309250969278|42.309250969278|42.309250969278|42.309250969278||||42.309250969278|42.309250969278|42.309250969278|42.309250969278|42.309250969278|42.309250969278|42.309250969278|42.309250969278|42.309250969278|42.309250969278|42.309250969278|42.309250969278|42.309250969278|40.69091068471|40.69091068471|40.69091068471|40.69091068471|40.69091068471|40.69091068471|40.69091068471|40.69091068471|40.69091068471|39.87297753008|39.87297753008|38.180736609485|38.180736609485|38.180736609485|38.180736609485|38.180736609485|37.951929167671|36.919910052876|36.919910052876||36.314345893441|35.246598466897|35.246598466897|||32.475109984107|32.43581334655|32.43581334655|31.168364806104|31.168364806104|31.168364806104|31.168364806104|31.168364806104|31.168364806104|31.168364806104|31.168364806104|31.168364806104|31.168364806104|30.654852014038|30.503168217842|29.38574061626|29.112765644727|29.112765644727|-33.711352514977|-33.711352514977|-33.711352514977|-33.711352514977|-33.711352514977|-33.715947548277|-34.699935049343|-34.699935049343|-34.955483006689|-35.967202980488|-36.417901621298|-36.417901621298|-36.417901621298|-36.417901621298|-36.417901621298|-36.417901621298|-36.417901621298|-36.417901621298|-36.725445758453|31.264866582696|31.264866582696|31.264866582696||31.264866582696|31.264866582696|31.264866582696|31.264866582696|31.264866582696|31.264866582696|31.264866582696|31.264866582696|31.264866582696|31.264866582696|31.264866582696|31.264866582696|31.264866582696
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||-5.3479110976235|-5.3479110976235|-5.3479110976235|-5.3479110976235|-5.3479110976235|-5.3479110976235|-5.360456919248|-5.4199522861453|-5.4324466264482|-5.454940879371|-5.5193788608205|-5.6415321120831|-5.7234219954732|-5.7234219954732||-5.7234219954732|-5.7234219954732|-5.8093575555222|-5.8162307030776|-5.9619228317581|-6.0157478864814|-6.0349228326133|-6.0349228326133|-6.0349228326133|-6.0349228326133|-6.0349228326133|-6.0349228326133|5.7095951974529|5.7095951974529|5.7095951974529|5.7095951974529|5.7095951974529|5.7095951974529|5.7095951974529|5.7095951974529|5.7095951974529|5.7095951974529|5.7095951974529|5.7095951974529|5.7095951974529|5.7095951974529|5.7095951974529|5.7095951974529|5.7095951974529|5.7095951974529|5.7095951974529|5.7095951974529|5.7095951974529|5.7095951974529|5.7095951974529|5.7095951974529|5.7095951974529|5.6389264422161|5.6389264422161|5.6389264422161|5.6389264422161|5.5319740063066|5.5070264876015|5.4641963707216|5.4557735375572||5.3927758510231|5.3927758510231|-5.8995678431559|-5.8995678431559|-5.8995678431559|-5.8995678431559|-5.9655148436242|-5.9655148436242|-5.9655148436242||-5.9941831881927|-5.9958396195963|-5.9958396195963|-5.9958396195963|-5.9958396195963|-5.9958396195963|-6.0498216151744|-6.1364682779875|-6.2182979171107|-6.2730254933381|-6.3732386103008|-6.3732386103008|-6.3732386103008|-6.3732386103008|-6.3732386103008|-6.3732386103008|-6.3732386103008|-6.3732386103008||-6.3732386103008|5.9529138603377|5.9529138603377|5.9529138603377|5.9529138603377|5.9529138603377|5.9529138603377|5.9529138603377|5.9529138603377|5.9529138603377|5.9529138603377|5.9529138603377|5.9529138603377|5.9088487964975|5.9088487964975|5.9088487964975|5.9088487964975|5.9088487964975|5.9088487964975|5.9088487964975|5.9088487964975|5.9088487964975|5.9088487964975|5.9088487964975|5.9088487964975|5.9088487964975|5.8187208288364|-6.2162072943585|-6.2162072943585|-6.2162072943585|-6.2162072943585|-6.2162072943585|-6.2162072943585|-6.2162072943585|-6.2162072943585||-6.2162072943585|-6.2162072943585|-6.2162072943585|-6.2502302645463|-6.3685890037504|-6.404543540951|-6.4683818266086|-6.4718953528841|-6.4718953528841|-6.4718953528841|-6.4718953528841|-6.4718953528841|-6.4718953528841|-6.4990503168591|-6.5256113847636|-6.5559572202787|-6.6338127797013|-6.6338127797013|-6.6338127797013|-6.6484726173354|-6.6484726173354|-6.7455252522311|-6.8083611720228|-6.8584578776028|-6.8584578776028|-6.8584578776028|-6.8584578776028|-6.8584578776028|-6.8584578776028|-6.8584578776028|-6.8584578776028|-6.9357313606106|-6.9394125643662||-6.9608447179285|-6.9608447179285|-6.9608447179285|-6.9608447179285|-6.9608447179285|-6.9608447179285|-6.9608447179285|-7.0014942073256|-7.0819378322396|6.5323835269844|6.5323835269844|6.5323835269844|6.5323835269844|6.5323835269844|6.4861578803717|6.4861578803717|6.4861578803717|6.4861578803717|6.4861578803717||6.4861578803717|6.4861578803717|6.4861578803717|-6.9788639534117|-6.9788639534117|-6.9788639534117|-6.9788639534117|-6.9788639534117|-6.9788639534117|-6.9788639534117|-6.9788639534117||-6.9788639534117|-6.9991530592797|-6.9991530592797|-7.0140589801865||-7.0951345840596|-7.0951345840596|-7.1351574990614|-7.1351574990614|-7.1351574990614|-7.1351574990614|-7.1351574990614|-7.2079840479105|-7.2079840479105|-7.2079840479105|-7.2079840479105|-7.2079840479105|-7.2079840479105|-7.2079840479105|-7.2079840479105|-7.2079840479105|-7.2079840479105|-7.2079840479105|-7.2079840479105||-7.2079840479105|-7.2079840479105|-7.2079840479105|-7.2079840479105|-7.2079840479105|-7.2079840479105|-7.2079840479105|-7.2079840479105|-7.2079840479105|-7.2079840479105|-7.2079840479105|-7.2079840479105|-7.2079840479105|-7.2079840479105|-7.2411073649628|-7.2411073649628|-7.2803971993374|-7.2915708738403|-7.2915708738403|-7.3131339238569|-7.3839655551184|-7.3839655551184|-7.3839655551184|-7.3839655551184|-7.3839655551184|-7.3839655551184|-7.3839655551184|-7.3839655551184|-7.3839655551184|-7.4702394442281|-7.5616548013379|-7.5804499201962|-7.7061111315029|-7.7061111315029
09676|13879|/equities/zte-corp.|MSCI_EEM||-24.233629202501|-24.233629202501|-24.233629202501|-24.233629202501|-24.233629202501|-24.233629202501|-24.233629202501|-24.463244879265|-24.463244879265|-24.588049107149|-24.710054906822|-25.142282945819|-25.622537064229|-25.728219211864|-25.728219211864|-25.728219211864|-25.728219211864|-25.728219211864|-25.728219211864|-25.728219211864|-25.955799938096|-26.086995216245|-26.086995216245|-26.086995216245|-26.229995511234|-26.69110528436|-27.073451481558|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349|-27.074856297349||-27.937105598979|-27.937105598979|-28.725672658873|-28.941323602876|-28.941323602876|24.199764067609|24.199764067609||24.199764067609|24.199764067609|24.199764067609|24.199764067609|24.199764067609|24.199764067609|24.199764067609|24.199764067609|24.199764067609|24.199764067609|23.034184039389|22.996870425845|22.645411177371|22.491989737056|22.491989737056|22.077766556764|-27.818468605343|-27.818468605343||-27.818468605343|-28.177187746171|23.885662414325|23.885662414325|23.885662414325|23.885662414325|23.885662414325|23.885662414325|23.885662414325|23.885662414325|23.633657999113|23.633657999113|23.260730923629|22.590811399858|22.565346881461||21.814421147877|21.814421147877|21.814421147877|21.814421147877|21.814421147877|21.814421147877|21.657133494013|-24.609075101503|-24.609075101503|-24.609075101503|-24.609075101503|-24.609075101503|-24.609075101503|-24.609075101503|-24.609075101503|-24.609075101503|-24.609075101503||||-24.609075101503|-24.609075101503|-24.609075101503|-24.609075101503|-25.116750434911|-25.581001212452|-25.581001212452|-25.581001212452|-25.603334137968|-26.661482807852|-26.945250665942|-26.945250665942|-26.945250665942|-26.945250665942|-26.945250665942|-26.945250665942|-26.945250665942|-26.945250665942|-26.945250665942|-28.392908045674|-28.392908045674|-28.392908045674|-28.976060357389|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981||||26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|26.184912427981|-30.167965420342|-30.167965420342|-30.167965420342|-30.167965420342|-30.167965420342|-30.167965420342||-30.167965420342|-30.167965420342|-31.115517625385|||-31.321750922916|-31.321750922916|-31.49302490346|-31.49302490346|-31.715583463425|-31.931759564871|-32.387511059967|-33.367235074801|-33.525815736765|-34.543128821049|29.17933483308|29.17933483308|29.17933483308|29.17933483308|29.17933483308|29.17933483308|29.17933483308|28.615926744601|-32.840301746536|-32.840301746536|-32.840301746536|-32.840301746536|-32.840301746536|-33.135892067142|-34.255434947751|-34.407149691871|-34.774611468107|-35.234012280338|-36.003347037493|-36.257052234212|-36.321170386781|-37.519077152135|-37.894531296494|-38.342813119626|-38.91804202954|-38.91804202954|-40.524491033731|-40.668323421675|-42.632582028925|-44.821757564081||35.625534788146|35.625534788146|35.625534788146|35.625534788146|35.625534788146|35.625534788146|35.625534788146|35.625534788146|35.625534788146|35.625534788146|35.625534788146|35.625534788146|35.625534788146
09677|27161|/equities/penoles|MSCI_EEM||825.11979972325|825.11979972325|825.11979972325|825.11979972325|825.11979972325|825.11979972325|825.11979972325||825.11979972325|825.11979972325|825.11979972325|825.11979972325|825.11979972325|825.11979972325|825.11979972325|825.11979972325|825.11979972325|822.54354536544|822.54354536544|822.54354536544|822.54354536544|822.54354536544|822.54354536544|820.68898159205|820.68898159205|801.84053713679|791.7808855089|791.7808855089|791.7808855089|791.7808855089|791.7808855089|791.7808855089|791.7808855089|787.65468260864|787.65468260864|787.65468260864|-863.5921339735|-863.5921339735|-863.5921339735|-863.5921339735|-863.5921339735|-863.5921339735|-863.5921339735|-863.5921339735|-863.5921339735|-863.5921339735|-863.5921339735|-863.5921339735|-863.5921339735|-863.5921339735|-863.5921339735|-863.5921339735|-863.5921339735|-863.5921339735|-863.5921339735|-863.5921339735|-863.5921339735|-863.5921339735|-877.9343346883|-877.9343346883|-884.07970760503|-884.07970760503|-884.07970760503|-894.6568973589|-894.6568973589|-894.6568973589|-894.6568973589|-894.6568973589|-900.13045629396|-931.44856174755|-931.44856174755|-931.44856174755|-931.44856174755|-931.44856174755|-931.44856174755|-931.44856174755|-931.44856174755|-934.02509465006|-971.72231382558|-988.33201359852|-1013.9789164767|-1072.7243765973|917.89917238277|917.89917238277|917.89917238277|917.89917238277|917.89917238277|917.89917238277|917.89917238277|917.89917238277|917.89917238277|917.89917238277|917.89917238277|917.89917238277|917.89917238277|917.89917238277|917.89917238277|917.89917238277|903.98742904244|903.98742904244|893.43045297793|870.9982734911|852.07243407574|852.07243407574|852.07243407574||852.07243407574|852.07243407574|852.07243407574|852.07243407574|852.07243407574|852.07243407574|852.07243407574|852.07243407574|852.07243407574|840.14049003749|826.11955855878|826.11955855878|826.11955855878|810.75685834924|810.75685834924|794.57706483248|763.23175253739|-914.87801699042|-914.87801699042|||-914.87801699042|-914.87801699042|-914.87801699042|-914.87801699042|-937.42782120572|-958.16363959678|-958.16363959678|-974.81919888371|-974.81919888371|-984.24966461255|-1034.3646175816|-1083.8779293116||-1090.6803385274|-1090.6803385274|-1090.6803385274|-1090.6803385274|-1090.6803385274|-1129.7292796789|-1161.2495114892|-1161.2495114892|-1161.2495114892|-1182.1382741767|-1182.1382741767|-1182.1382741767|-1182.1382741767|-1182.1382741767|-1182.1382741767|-1182.1382741767|-1182.1382741767|-1189.5825150629|-1191.9805349928|997.76940441259|997.76940441259|997.76940441259|997.76940441259|997.76940441259|997.76940441259|997.76940441259|997.76940441259|997.76940441259|997.76940441259||997.76940441259|997.76940441259|970.15849600212|970.15849600212|970.15849600212|970.15849600212|970.15849600212|970.15849600212|970.15849600212|948.12055111347|933.65071141063|933.65071141063|933.65071141063|931.88578665851|906.71306549839|871.21247782639|871.21247782639|871.21247782639|871.21247782639|871.21247782639|871.21247782639||871.21247782639|871.21247782639|871.21247782639|871.21247782639||834.52885855493|832.29484175374|791.62816957556|738.06904977254|721.27842620668|716.29546613261|716.29546613261|716.29546613261||716.29546613261|706.33090852876|706.33090852876|706.33090852876|706.33090852876|706.33090852876|706.33090852876|706.33090852876|706.33090852876|-812.53724783247|-812.53724783247|-812.53724783247|-812.53724783247|-812.53724783247|-812.53724783247|-812.53724783247|-813.81019142159|-813.81019142159||-813.81019142159|-823.99540257239|-823.99540257239|-823.99540257239|-823.99540257239|-823.99540257239|-832.35490761624|-840.38154136722|-845.70117009552|719.34491205736|719.34491205736|719.34491205736|719.34491205736|719.34491205736|719.34491205736|719.34491205736|719.34491205736|719.34491205736|719.34491205736|719.34491205736|719.34491205736|719.34491205736|712.97702585086|712.97702585086|711.05407787228|711.05407787228
09678|101574|/equities/semen-indonesi|MSCI_EEM||-1755.6480084649|-1763.6789490396|-1763.6789490396|-1763.6789490396|-1763.6789490396|-1802.1432767106|1567.238733108|1567.238733108|1567.238733108|1567.238733108|1567.238733108|1567.238733108|1567.238733108|1567.238733108|1567.238733108|1567.238733108|1521.37637012|1488.1959667999|1476.9568979003|1476.9568979003|1476.9568979003|1476.9568979003|1476.9568979003||1476.9568979003|1476.9568979003|1476.9568979003|1476.9568979003|1476.9568979003||1476.9568979003|1476.9568979003|1476.9568979003|1476.9568979003|1476.9568979003|1476.9568979003|1453.0076643337|-1608.0461509863|-1608.0461509863|-1608.0461509863|-1608.0461509863|-1608.0461509863|-1608.0461509863|-1608.0461509863|-1608.0461509863|-1612.2902972241|-1612.2902972241|-1612.2902972241|-1612.2902972241|-1612.2902972241|-1612.2902972241|-1612.2902972241|-1612.2902972241|-1612.2902972241|-1612.2902972241|-1612.2902972241|-1612.2902972241|-1612.2902972241|-1612.2902972241|-1612.2902972241|-1634.0003669433|-1634.0003669433|-1658.8892966036|-1692.0992184485|-1713.9956805149|-1713.9956805149|-1713.9956805149|-1713.9956805149|-1713.9956805149|-1713.9956805149|-1741.2397039096|-1741.2397039096|-1741.2397039096||-1741.2397039096|-1741.2397039096|-1741.2397039096|-1741.2397039096|-1741.2397039096|-1741.2397039096|-1856.0996710106|-1928.1663011229|-1971.7485199048|-1971.7485199048||-1971.9427998942|||-2004.3808887714|-2012.1986281128|-2012.1986281128|-2053.2762534587|-2128.362503843|-2219.0138931589|-2260.293214621|||-2300.8813495789|-2305.4237217543|-2311.0618709401|-2311.0618709401|-2311.0618709401|-2311.0618709401|-2311.0618709401|-2311.0618709401||-2311.3948846915|-2311.3948846915|-2311.3948846915|-2388.7720941017|-2475.3023267797|-2592.0025853107|-2630.0649201367|-2630.0649201367|-2658.1227796181|-2658.1227796181|-2658.1227796181|-2658.1227796181|-2658.1227796181|-2674.5808662424|-2691.5195879535|-2691.5195879535|-2729.9007258686|-2729.9007258686|-2769.8896954095||-2810.988550455|-2827.7650560611|-2831.4056178457|-2840.4506864952|-2860.052899279|-2860.052899279|-2860.052899279||||||-2860.052899279|-2860.052899279|-2941.1698880878|-3025.7443200975|-3034.8344582956|-3034.8344582956|-3034.8344582956|-3066.0212047951|-3066.0212047951|-3066.0212047951|2706.9353045868|2706.9353045868|2706.9353045868|2706.9353045868|2706.9353045868|2706.9353045868|2701.0392273187|2618.550872304|2618.550872304|2618.550872304|||2618.550872304|2593.9454136711|2426.0504596346|2348.9449551495|-2683.8947163954|-2683.8947163954|-2683.8947163954|-2683.8947163954|-2683.8947163954|-2683.8947163954|-2683.8947163954|-2683.8947163954|-2830.4385737727|2536.5203818054|2536.5203818054|2536.5203818054|2536.5203818054|2536.5203818054|2536.5203818054|2536.5203818054||2536.5203818054|2536.5203818054|2536.5203818054|2536.5203818054|2536.5203818054|2536.5203818054|2536.5203818054|2536.5203818054|2536.5203818054|2536.5203818054|||2536.5203818054|2536.5203818054|||2536.5203818054|2536.5203818054|2536.5203818054|2536.5203818054|2536.5203818054|2536.5203818054|2536.5203818054|2536.5203818054|2536.5203818054|2536.5203818054|2536.5203818054|2536.5203818054|2536.5203818054|2508.6852983207|2508.6852983207|2508.6852983207|2508.6852983207|2508.6852983207|2459.0947759119|2451.7719732355|2422.7708737413|-2820.2211435293|-2820.2211435293|-2820.2211435293|-2820.2211435293|-2820.2211435293|-2820.2211435293|-2844.1346039214|-2890.1495599127|2622.9044354474|2622.9044354474|2622.9044354474|2622.9044354474|2622.9044354474|2610.4493727193|2543.6822671047|2543.6822671047|2543.6822671047|2474.0914078941|2472.323786549|2457.0264294988|2453.3626994432|2422.6252216035|2407.3613573372|2378.5303387309|-2654.6014202828|-2654.6014202828|-2654.6014202828|-2654.6014202828|-2729.5904256279|-2729.5904256279|-2729.5904256279|-2772.3226951422|-2821.4696612691
09679|1012967|/equities/phison-electronics|MSCI_EEM|||1992.2296568173|1992.2296568173|1938.310729797|1883.9563664411|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1875.8239676217|1821.748852913|1707.2209476811|1694.1343863123|1638.2048736803|1528.0054152004|-1962.8840685977|-1962.8840685977|-1962.8840685977|-1962.8840685977|-1962.8840685977|-1962.8840685977|-2063.4822984418|-2160.5358871576|-2205.5110368636|-2205.5110368636|-2205.5110368636|-2205.5110368636|-2205.5110368636|-2285.8455965152|-2444.2728850168|-2532.281339527|-2532.281339527|-2585.2418923552||-2585.2418923552|-2585.2418923552|-2632.4716390112|-2632.4716390112|-2632.4716390112|-2632.4716390112|-2685.413325977|-2685.413325977|-2685.413325977|-2685.413325977|-2685.413325977|-2685.413325977|-2685.413325977|-2685.413325977||-2685.413325977|-2685.413325977|-2685.413325977|-2685.413325977|-2685.413325977|-2685.413325977|-2761.3454402977|-2761.3454402977|-2761.3454402977|-2853.7654159155|-2853.7654159155|-2853.7654159155|-2853.7654159155|-2853.7654159155|-2853.7654159155|-2853.7654159155|-2853.7654159155|-2853.7654159155|-2853.7654159155|-2853.7654159155|-2853.7654159155|-2868.0726843506|2442.2009840717|2442.2009840717|2442.2009840717|2442.2009840717|2329.5382519404|2329.5382519404|2271.7091688226|2008.2829244724|2008.2829244724|1893.6476938582|1665.7196598424|1649.3993962173||1649.3993962173|1649.3993962173|1574.6104402415|-1935.2477634886|-1935.2477634886|-1935.2477634886|-1935.2477634886|-1935.2477634886|-1935.2477634886|-1935.2477634886|-1935.6554822906|-1935.6554822906|-1935.6554822906|-1935.6554822906|-1935.6554822906|-1935.6554822906|-1935.6554822906|-1935.6554822906|||-1935.6554822906|-1935.6554822906|-1935.6554822906|-1935.6554822906|-1935.6554822906|-2060.2043184937|-2060.2043184937|-2060.2043184937|-2060.2043184937|-2060.2043184937|-2060.2043184937|-2060.2043184937|-2060.2043184937|-2060.2043184937|-2060.2043184937|-2060.2043184937|-2060.2043184937|-2060.2043184937|-2060.2043184937|-2106.521698894|-2106.521698894|-2106.521698894|-2269.0684204602|-2269.0684204602||-2269.0684204602|-2269.0684204602|-2269.0684204602|-2269.0684204602||||||||-2269.0684204602|-2302.8538005113|-2347.0417290263|-2347.0417290263|-2447.5463655848|-2462.8292950942|-2553.6992167713|2042.8096089243|2042.8096089243|1962.2884543604|1886.9871715115|1778.3190794572|1760.3545327303|1747.2130056906|1747.2130056906|1747.2130056906|1747.2130056906|1747.2130056906|1651.9033396563|1548.5037107292|1506.9485674769|1483.3484774964|1483.3484774964|1483.3484774964|1483.3484774964|1483.3484774964|1331.4983083293|1295.8314536993|1263.9793929992||1246.0882144435|1160.9313493817|1126.8681659797|1104.2979621997||1027.5532913329|-1260.7544732259|-1260.7544732259|-1260.7544732259|-1260.7544732259|-1260.7544732259|-1260.7544732259|-1260.7544732259|-1260.7544732259|-1260.7544732259|-1260.7544732259|-1260.7544732259|-1260.7544732259|-1260.7544732259|-1260.7544732259|-1300.9052621143|-1300.9052621143|-1300.9052621143|-1300.9052621143|-1300.9052621143|-1319.5854075642|-1319.5854075642|-1319.5854075642|-1337.8726750713|-1369.0982419028|-1369.0982419028|1133.9304240587|1133.9304240587|1133.9304240587|1133.9304240587|1133.9304240587|1133.9304240587|1058.8115822875|971.32856817071|971.32856817071|971.32856817071|971.32856817071|971.32856817071|971.32856817071|971.32856817071|927.3747755194|927.3747755194|875.08308391044||780.30543377692|780.30543377692|780.30543377692|780.30543377692|780.30543377692|780.30543377692|780.30543377692|780.30543377692|780.30543377692|
09680|941307|/equities/ad-islamic-bk|MSCI_EEM||22.658149483104|22.658149483104|22.658149483104|22.658149483104|22.658149483104|22.658149483104|22.658149483104|22.658149483104|22.658149483104|22.658149483104|22.49349928156|22.251665753959|22.032962766884|22.031527257143|22.031527257143|22.031527257143|22.031527257143|22.031527257143|22.031527257143|22.031527257143||22.031527257143|22.013366399207|22.013366399207|21.953994390698|21.953994390698|21.953994390698|21.953994390698|21.953994390698|21.893327100776|21.77768717639|21.77768717639|21.57925261293|21.57925261293|21.57925261293|21.57925261293|21.57925261293|21.57925261293|20.93583667316|20.356179281862|20.356179281862|20.356179281862|20.356179281862|20.356179281862|20.356179281862|20.356179281862|20.356179281862|20.356179281862|20.356179281862|20.356179281862|20.356179281862|20.356179281862|20.356179281862|20.356179281862|20.356179281862|20.356179281862|20.185755143332|20.12278382004|20.12278382004|20.047118900486|20.047118900486|20.047118900486|20.047118900486|20.047118900486|20.047118900486|20.047118900486|20.047118900486|20.047118900486|20.047118900486|20.047118900486|20.047118900486|20.047118900486|19.485085909097|19.485085909097||18.683977030264|-20.599278011773|-20.644752969183|-20.702288002925|-20.702288002925|-21.034177730636|-21.034177730636|-21.034177730636|-21.034177730636|-21.034177730636|||||-21.034177730636|-21.034177730636|-21.034177730636|-21.034177730636|-21.034177730636|-21.034177730636|-21.554641668616|-21.878490386868|-21.903878779836|-22.206530460194|-22.463922695401|-22.662420455325|-22.662420455325|-22.662420455325|-22.662420455325|-23.116024114146|-23.482248519807|21.437497422058|21.437497422058|21.437497422058|21.437497422058|21.437497422058|21.437497422058|21.437497422058|21.437497422058|21.437497422058|21.290553513455|21.092837588972|20.570930764616|20.289923135374|20.109163898418|20.109163898418|19.810180498703|19.661312131467|-22.483251789536|-22.483251789536|-22.483251789536|-22.483251789536|-22.483251789536|-22.483251789536|-22.483251789536|-22.483251789536|-22.483251789536|-22.483251789536|-22.483251789536|-22.483251789536|||-22.483251789536|-22.483251789536|-22.820279151561|-23.475865927407|-24.197607788542|-24.197607788542|-24.197607788542|-24.197607788542|-25.212898449875|-26.254330746308|24.78769538253|||24.78769538253|24.78769538253|24.78769538253|24.78769538253|24.78769538253|24.78769538253|24.78769538253|24.78769538253|24.78769538253|24.78769538253|24.78769538253|24.549871130852|24.549871130852|24.273189089991|24.198751453384|24.198751453384|24.077501831037|23.962779426555|23.363088925658|22.843431190184|22.764923735384|22.616581991783|22.451757620298|21.835286244776|21.755194826743|21.755194826743|21.755194826743|21.420216847152|21.359129906463|21.146810426499|20.515345562592|20.322155067822|20.322155067822|20.124338401343|20.124338401343|20.124338401343|20.124338401343|20.124338401343|20.124338401343|20.124338401343|20.124338401343||20.124338401343|20.124338401343|20.124338401343|20.124338401343|20.124338401343|20.124338401343|20.124338401343|20.124338401343|20.117041761109|-21.136418610121|-21.136418610121|-21.136418610121|-21.136418610121|-21.136418610121|-21.136418610121|-21.136418610121|-21.136418610121|-21.136418610121|-21.136418610121|-21.136418610121|-21.136418610121|||-21.136418610121|-21.136418610121|-21.136418610121|-21.419353252544|-21.86594841866|-22.068766521189|-22.068766521189|-22.068766521189|-22.068766521189|-22.068766521189|-22.068766521189|-22.068766521189|-22.068766521189|-22.068766521189|-22.068766521189|-22.068766521189|-22.068766521189|-22.068766521189|-22.25640723305|-22.570452129366|-22.897170715335|-23.143905609031|-23.143905609031|-23.143905609031|-23.143905609031|-23.143905609031|-23.143905609031|-23.143905609031|-23.143905609031|-23.143905609031|-23.143905609031|-23.143905609031|-23.143905609031|-23.143905609031|-23.143905609031|-23.143905609031
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||-18.593977424257|-18.72588743583|-18.72588743583|-18.72588743583|-18.72588743583|-18.72588743583|-18.72588743583|17.124658679053|17.124658679053|17.124658679053|17.124658679053|17.124658679053|17.124658679053|17.124658679053|17.124658679053|17.124658679053|17.093125240036|17.093125240036|17.093125240036|16.670694554325|16.569660624394|16.506845112784|16.235938730221|15.944245703403|15.944245703403|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285||15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.787693596285|15.586075177629||-17.551748231012|-17.551748231012|-17.551748231012|-17.551748231012|-17.551748231012|-17.551748231012|-17.551748231012|-17.551748231012|-17.551748231012|-17.840356581733|-17.840356581733|-17.840356581733|-17.840356581733|-17.840356581733|-17.840356581733|-17.840356581733|-18.14778940868|16.051657722423||16.051657722423|16.051657722423|16.051657722423|16.051657722423|16.051657722423|16.051657722423|16.051657722423|16.051657722423|16.051657722423|16.051657722423|16.051657722423|16.051657722423|16.051657722423|16.051657722423|16.051657722423||16.042953224126|15.923152994157|15.923152994157|15.380018480484|15.380018480484|15.380018480484|15.380018480484|15.380018480484|15.380018480484|15.222241569298|15.029157824801|14.668508524681|-16.327997656745|-16.327997656745|-16.327997656745|-16.327997656745|-16.327997656745||||-16.327997656745|-16.469564803935|-16.469564803935|-16.654516997709|-16.80890757814|-16.894405892817|-16.894405892817|-16.894405892817|-16.894405892817|-16.894405892817|-16.894405892817|-16.894405892817|-16.894405892817|-16.894405892817|-17.191562020479|-17.247790149588|-17.247790149588|-17.247790149588|-17.247790149588|-17.434211470174|-17.600234695593|-17.630817038394|-18.289240420502|-18.434711629198|-18.785235173223|-19.027285329745|-19.027285329745|-19.027285329745|-19.027285329745|-19.027285329745||||-19.027285329745|-19.027285329745|-19.027285329745|-19.027285329745|-19.027285329745|-19.027285329745|-19.027285329745|17.108078236169|17.108078236169|17.108078236169|17.108078236169|17.108078236169|17.108078236169|17.108078236169|17.108078236169|17.108078236169|17.108078236169|17.108078236169|17.108078236169|17.108078236169|17.108078236169|17.108078236169|17.108078236169|17.108078236169|17.108078236169|17.108078236169|17.108078236169|17.108078236169|17.108078236169|17.108078236169|16.561983438051|-18.494991534408||-18.494991534408|-18.494991534408|-18.494991534408|||-18.494991534408|-18.494991534408|-18.494991534408|-18.494991534408|-18.494991534408|-18.494991534408|-18.494991534408|-18.494991534408|-18.494991534408|-18.494991534408|-18.494991534408|-18.494991534408|-18.494991534408|-18.494991534408|-18.494991534408|-18.632212048831|-18.67396583241|-18.67396583241|-18.682740525866|-19.16582227246|-19.474801651814|-19.792102103589|-19.792102103589|-19.879002629781|17.85362863656|17.85362863656|17.85362863656|17.85362863656|17.85362863656|17.85362863656|17.85362863656|17.85362863656|17.85362863656|17.85362863656|17.85362863656|17.85362863656|17.85362863656|17.85362863656|17.85362863656|17.85362863656||17.85362863656|17.85362863656|17.85362863656|17.85362863656|17.85362863656|17.85362863656|17.85362863656|17.85362863656|17.85362863656|17.85362863656|17.85362863656|17.85362863656|17.85362863656
09682|1156244|/equities/i-mab|MSCI_EEM||-1.6221991790317|-1.7093878733872|-1.7612643625735|-1.7866825821663|-1.8195029545787|-1.8195029545787|-1.8195029545787|-1.8195029545787|-1.8456699571083|-1.8736332611983|-1.9245925497948|1.6716339123327|1.6716339123327|1.6716339123327||1.6716339123327|1.6716339123327|1.6716339123327|1.6716339123327|1.6716339123327|1.6716339123327|1.6716339123327|1.6716339123327|1.6716339123327|1.6716339123327|1.6716339123327|1.6716339123327|1.6716339123327|1.6716339123327|1.6716339123327|1.6189307416023|-1.911882499816|-1.911882499816|-1.911882499816|-1.911882499816|-1.911882499816|-1.911882499816|-1.911882499816|-1.911882499816|-1.911882499816|-1.9382027828716|-1.95078089105|-2.0372565572672|1.671589663718|1.671589663718|1.671589663718|1.671589663718|1.671589663718|1.671589663718|1.671589663718|1.671589663718|1.671589663718|1.671589663718|1.671589663718|1.671589663718|1.671589663718|1.671589663718|1.671589663718|1.671589663718|1.671589663718||1.671589663718|1.561652665636|1.561652665636|1.476502940943|-1.845523835439|-1.845523835439|-1.845523835439|-1.845523835439|-1.845523835439||-1.845523835439|-1.845523835439|-1.845523835439|-1.845523835439|-1.8575603211594|-1.8575603211594|-1.944411465931|-1.9584127569729|-1.9828086323798|-2.0536751164803|-2.0536751164803|-2.0536751164803|-2.0536751164803|-2.1185069957857|-2.1185069957857|-2.1185069957857|-2.1185069957857|-2.1185069957857||-2.1185069957857|-2.1185069957857|-2.1185069957857|-2.1185069957857|-2.1966522512044|-2.3010024027918|-2.4479415700275|-2.5132241084054|-2.5132241084054|-2.6178768954757|-2.6780631235444|-2.6980700946741|-2.8589668380875|-2.8826353718189|-2.8826353718189|-2.8826353718189|-2.8826353718189|-2.8826353718189|-2.8826353718189|-2.9309838005069|-2.9891484918598|-3.0424984232589|-3.0460253943786|-3.0460253943786|-3.0460253943786|-3.0460253943786|-3.0460253943786|-3.0460253943786|-3.0460253943786|-3.0460253943786|-3.0700282906807|-3.0805869737506|-3.1255703447336|-3.1255703447336|-3.1387332729615||-3.1387332729615|-3.1387332729615|-3.1387332729615|-3.1442591406811|-3.3049712224499|-3.3049712224499|-3.3049712224499|-3.3049712224499|-3.3990013912536|-3.5013570073818|-3.5548410816959|-3.7842456945635|-3.8116396145531|-3.8161457517643|-3.8161457517643|-3.8573246050373|-3.8573246050373|-3.8573246050373|-3.8573246050373|-3.8573246050373|-3.8573246050373|-3.8573246050373|-3.8634682851686|-3.8634682851686|-3.8634682851686|-3.8634682851686|-3.8634682851686|-3.8717257002607|-3.9160203938748|-3.9160203938748|-3.9160203938748|-3.9160203938748|-3.9160203938748||-3.9825449657733|-4.0709666093516|-4.1597878270558|-4.1597878270558|-4.1597878270558|-4.1597878270558|-4.1597878270558|-4.1597878270558|-4.1597878270558|-4.1597878270558|-4.3703197829383|-4.57395184034|-4.57395184034|-4.57395184034|-4.57395184034|-4.57395184034|-4.57395184034|-4.57395184034|-4.57395184034||-4.57395184034|-4.57395184034|-4.57395184034|-4.6679651103625|-4.6679651103625|-4.7149972362666|-4.7149972362666|-4.7149972362666|-4.7149972362666|-4.7149972362666|-4.7149972362666||-4.7149972362666|-4.7149972362666|-4.7149972362666|-4.7149972362666||-4.7149972362666|-4.7149972362666|-4.7149972362666|-4.7149972362666|-4.7149972362666|-4.7149972362666|-4.7149972362666|-4.7149972362666|-4.7149972362666|-4.7149972362666|-4.7149972362666|-4.7149972362666|-4.7149972362666|-4.7149972362666|-4.7149972362666|-4.7149972362666|-4.7915730868039|-4.7915730868039|-4.9834145875173||-5.0224051576409|-5.0815612454715|-5.3300681003269|-5.3722980164087|-5.4174580669918|-5.4174580669918|-5.4174580669918|-5.4174580669918|-5.4174580669918|-5.4174580669918|-5.4174580669918|-5.4174580669918|-5.4174580669918|-5.4174580669918|-5.6993978130065|-5.7719974636196|-6.1006640194918|-6.1809638876596|-6.1809638876596|-6.1809638876596|-6.1809638876596|-6.1809638876596|-6.1809638876596|-6.1809638876596|-6.529848802849|4.6603242561701|4.6603242561701|4.6603242561701|4.6603242561701|4.6603242561701|4.6603242561701|4.1309158454872|3.8478565625059|3.7050674760915
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||65.087235286834|65.087235286834|62.37470587426|61.654120819372|61.654120819372|61.654120819372|61.654120819372|61.654120819372|61.654120819372|61.654120819372|61.654120819372|61.654120819372|61.654120819372|-68.093685679509|-68.093685679509|-68.093685679509|-68.093685679509|-68.093685679509|-68.093685679509|-68.093685679509|-68.093685679509|-68.093685679509|-68.093685679509|-68.18352488875|-68.18352488875|-68.18352488875|-68.18352488875|61.717547876905|61.717547876905|61.717547876905|61.717547876905|61.717547876905||61.717547876905|59.282512549661|59.282512549661|59.282512549661|59.282512549661|59.282512549661|59.282512549661|59.083830189356|59.083830189356|||59.083830189356|59.083830189356|59.083830189356|59.083830189356|58.912589099284|58.347321221427|56.316468023807|53.337742248675|50.486380276306|48.568884695207|48.568884695207|48.568884695207|48.568884695207|48.568884695207|48.568884695207|47.437649661341|46.264055179268|45.43228353252|45.091426147244|44.032140163605|43.771822404005|-47.330958954831|-47.330958954831|-47.330958954831|-47.330958954831|-47.330958954831|-47.330958954831|-47.330958954831|-47.330958954831|-47.330958954831|-47.339954394257|-48.363838215841|-48.584820239823|-48.802578044248|-49.058420049164|-49.287261136502|-49.287261136502|-49.287261136502||-49.287261136502||-49.287261136502|-49.287261136502|-49.287261136502|-49.287261136502|-49.287261136502|-49.287261136502|-49.287261136502|-49.287261136502|-49.287261136502|-49.287261136502|-49.287261136502|-49.287261136502|-49.287261136502|-49.287261136502|-49.287261136502|-49.287261136502|-49.287261136502|-49.287261136502|-49.287261136502|||-49.287261136502|-49.287261136502|-49.287261136502|-49.287261136502|-49.287261136502|-49.287261136502|-49.985845707224|-50.206495230249|-50.576661366944|-51.037552416593|-51.037552416593||||-51.037552416593|-51.037552416593|-51.037552416593|-51.037552416593||-51.037552416593|-51.306441415629|-51.306441415629|-51.306441415629|-51.306441415629|-51.306441415629|-51.306441415629|-51.306441415629|-51.306441415629|-51.306441415629|-52.104379350698|-52.757550549655|-52.757550549655|-52.757550549655|-53.360646195259|-53.360646195259|-53.360646195259|-53.360646195259|-53.360646195259|-53.360646195259|-55.05747077539|-55.05747077539|-55.05747077539||50.768913063066|50.768913063066|50.768913063066|50.768913063066|50.768913063066|49.576570070073|48.723966744526|48.234963049473|47.587397873077|47.587397873077|47.587397873077|47.499886525641|46.583207250713|45.74523027857|45.036366976189|44.012629973543|42.250144415048|41.05571601672|40.492462240799|39.713286451455|39.713286451455|39.713286451455|39.713286451455|39.431429390505|38.898369617908|38.898369617908|38.428744019898|38.045826688775|37.731474098639|36.868691789879|36.868691789879|36.868691789879|36.868691789879|36.868691789879|36.868691789879|36.868691789879|36.868691789879|36.044681222072|36.044681222072|35.674645802303|-37.561899774744||||-37.561899774744|-37.561899774744|-37.561899774744|-37.561899774744|-37.561899774744|-37.561899774744|-37.561899774744|-37.561899774744|-37.561899774744|-37.561899774744|-37.561899774744|-37.561899774744|-37.561899774744|-37.561899774744||-37.561899774744|-37.561899774744||-37.561899774744|-37.561899774744|-37.561899774744|-37.561899774744|-37.561899774744|-37.561899774744|-37.930773849642|33.803581779577|33.803581779577|33.803581779577|33.803581779577|33.803581779577|33.803581779577|33.803581779577|33.803581779577|33.803581779577|33.803581779577|33.803581779577|33.803581779577|33.803581779577|33.803581779577|33.803581779577|33.803581779577|33.803581779577|33.803581779577|33.803581779577|33.803581779577|33.803581779577|33.803581779577|33.803581779577||-36.8184117604|-36.8184117604|-36.8184117604|-36.8184117604|-36.8184117604|-36.8184117604|-36.8184117604||33.975181709812
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||-75.673678026166|-76.104088899787|-76.247308856906|-76.247308856906|-76.247308856906|-76.69328121131|-76.69328121131|-77.300866062833|-78.34540826236|-79.034142252832|-79.034142252832|-79.034142252832|-79.034142252832|-79.034142252832|-79.034142252832|-79.034142252832|-79.034142252832|-79.034142252832|-79.870996039598|-79.870996039598|-79.870996039598|-79.870996039598|-80.082897754724|-80.082897754724|-80.082897754724|-80.082897754724|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875|73.824660520875||73.824660520875|73.121842310521|72.122338192077|72.122338192077|72.101513241081|72.101513241081|72.101513241081||72.101513241081|72.101513241081|71.851678581534|71.424090195031|-78.826141283712|-78.826141283712|-78.826141283712|-79.020239421126|-79.020239421126|-79.266932351056|-79.863257150587|-82.360136814554|-82.360136814554|-82.360136814554|-82.360136814554|-82.360136814554|76.687760297934|76.687760297934||76.687760297934|76.687760297934|76.687760297934|76.687760297934|76.687760297934|76.687760297934|76.687760297934|76.687760297934|76.687760297934|76.687760297934|76.687760297934|76.687760297934|76.687760297934|76.687760297934|76.687760297934||76.687760297934|76.687760297934|76.687760297934|76.687760297934|76.687760297934|76.687760297934|76.687760297934|76.687760297934|76.687760297934|76.687760297934|76.687760297934|76.687760297934|-83.665388399667|-83.665388399667|-83.665388399667|-83.665388399667|-83.665388399667||||-83.665388399667|-83.665388399667|-83.665388399667|-83.665388399667|-83.665388399667|-83.665388399667|-83.665388399667|-83.665388399667|-83.665388399667|-84.631502690319|-84.631502690319|-84.631502690319|-84.631502690319|-84.631502690319|-87.273892047674|-88.620723426361|-88.620723426361|-88.620723426361|-88.620723426361|-89.400801009623|-90.289778730039|-90.688644220171|81.505990406714|81.505990406714|81.505990406714|81.505990406714|81.505990406714|81.505990406714|81.498322589356|81.351613613595||||81.351613613595|81.351613613595|81.351613613595|79.7300791287|79.7300791287|79.097308956206|77.744235394862|77.624533831199|77.624533831199|77.624533831199|77.624533831199|77.624533831199|77.624533831199|77.624533831199|77.624533831199|77.624533831199|77.624533831199|77.624533831199|76.902257693167|76.87943509429|76.87943509429|76.87943509429|76.104928475942|75.633253183989|73.99250633521|73.400005682786|73.400005296954|72.769446006625|72.354945093624|71.358264612083|69.170297065184|69.07429439634||69.07429439634|69.07429439634|69.07429439634|||69.07429439634|69.07429439634|68.804549185931|68.804549185931|68.804549185931|68.804549185931|68.804549185931|68.804549185931|68.674865995386|68.674865995386|68.674865995386|68.674865995386|68.674865995386|68.364958781934|68.364958781934|67.669399070449|67.5669696026|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683||-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683|-73.040274862683
09685|100112|/equities/haitian-intl|MSCI_EEM||-18.571062219448|-18.571062219448|-18.571062219448|-18.571062219448|-18.571062219448|-18.571062219448|-18.687847601382|-18.700489864192|-18.700489864192|-18.723877546347|-18.891531013954|-19.233367839906|-19.496719629274|-19.496719629274|-19.496719629274|-19.496719629274|-19.496719629274|-19.496719629274|-19.496719629274|-19.496719629274|-19.496719629274|-19.793576857234|-20.018418043614|-20.795464853182|19.11896383644|19.11896383644|19.11896383644|19.11896383644|19.11896383644|19.11896383644|19.11896383644|19.11896383644|19.11896383644|19.11896383644|19.11896383644|19.11896383644|19.11896383644|19.11896383644|19.11896383644|19.11896383644|19.11896383644|18.856626005977|18.706250159839|-20.622725871886|-20.622725871886|-20.622725871886|-20.622725871886|-20.622725871886|-20.622725871886|-20.622725871886|-20.622725871886|-20.622725871886|-20.622725871886|-20.622725871886|-20.622725871886|-20.622725871886|-20.622725871886|-20.622725871886|-20.622725871886|-20.622725871886|-20.622725871886|-20.622725871886||-20.622725871886|-20.747192104761|-20.747192104761|-21.025669731849|-21.025669731849|-21.128522517674|-21.606134973624||-21.769395980287|-21.769395980287|-21.769395980287|-21.769395980287|-21.769395980287|-21.769395980287|-21.769395980287|-21.769395980287|-21.769395980287|-21.769395980287|-21.769395980287|-21.769395980287|-21.769395980287|-21.769395980287|-21.769395980287|-22.280994902108|-22.311104785573|20.485351700923||20.485351700923|20.485351700923|20.485351700923|20.485351700923|20.485351700923|20.485351700923|20.485351700923|20.485351700923|20.485351700923|20.231500885378|-22.632543279411|-22.632543279411|-22.632543279411|-22.632543279411|-22.632543279411||-22.632543279411|-22.632543279411|-22.632543279411|-22.632543279411|-22.632543279411|-22.632543279411|-22.632543279411|-22.632543279411|-22.632543279411|-22.632543279411|-22.632543279411|-22.632543279411|-22.632543279411|-22.632543279411|-22.632543279411|-22.632543279411|-22.632543279411||||-22.632543279411|-22.632543279411|-22.632543279411|-22.791596956314|-22.791596956314|-23.448842689318|-23.448842689318|-23.448842689318|-23.448842689318|-24.048714819796|-24.243016021392|-24.806684035881|-25.09075982794|-25.236760824986|-25.236760824986|-25.236760824986|-25.236760824986|-25.236760824986|-25.236760824986|-25.88417860542|-26.18108601671|-26.18108601671|23.519505140666|23.519505140666|23.519505140666|23.519505140666|23.270561241975|22.602888800353|22.602888800353|22.602888800353||||22.602888800353|22.602888800353|22.602888800353|22.602888800353|22.602888800353|22.602888800353|22.602888800353|22.602888800353|22.602888800353|22.602888800353|22.602888800353|22.602888800353|22.602888800353|22.602888800353|22.602888800353|22.602888800353|22.602888800353|22.340987127854|22.007763776331|21.977514912849|21.951993609364|21.951993609364|21.80181854522|21.80181854522|21.80181854522|21.80181854522|21.553132039041|21.15303813309|21.15303813309|21.15303813309|21.15303813309|21.15303813309||21.15303813309|21.15303813309|21.15303813309|||21.15303813309|21.15303813309|21.15303813309|21.15303813309|21.15303813309|21.15303813309|21.15303813309|21.15303813309|21.15303813309|21.15303813309|21.15303813309|21.15303813309|21.15303813309|21.15303813309|20.885599468489|20.714196167782|20.714196167782|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067||20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067|20.672111197067
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||26.061981648787|26.061981648787|25.97164627643|25.914492439293|25.914492439293|25.914492439293|25.914492439293|25.914492439293|25.914492439293|25.897521529991|25.897521529991|25.150023922212|24.750026580236|23.416696200262|23.123891228911|23.123891228911|23.123891228911|23.123891228911|23.123891228911|22.282102234359|21.407891096005|-23.39069847753|-23.39069847753|-23.39069847753|-23.39069847753|-23.39069847753|-23.39069847753|-23.39069847753|-23.39069847753|-23.39069847753|-23.39069847753|-23.745221399492||-23.942328544629|-23.942328544629|-23.942328544629|-23.942328544629|-24.135920096517|-24.173245060312|-24.181383463925|-24.401536673512|-24.98504100266|||23.60652859691|23.60652859691|23.60652859691|23.212809170653|23.042666587036|23.042666587036|23.008538174533|23.008538174533|21.815041992292|21.638936966907|21.379445114395|21.379445114395|21.379445114395|21.379445114395|21.379445114395|21.379445114395|21.177160623626|-22.972032356351|-22.972032356351|-22.972032356351|-22.972032356351|-22.972032356351|-22.972032356351|-23.20225683858|-23.535841058912|-23.956490171421|-24.12543311595|-24.12543311595|-24.12543311595|-24.306035629898|-24.367818320228|-24.542000340109|-24.542000340109|-24.542000340109|-25.029999996429|-25.288887634549|23.10400911897|23.10400911897||23.10400911897||23.10400911897|23.10400911897|23.10400911897|23.10400911897|23.10400911897|23.10400911897|23.10400911897|23.10400911897|23.10400911897|23.10400911897|23.10400911897|23.10400911897|23.10400911897|23.10400911897|23.10400911897|23.10400911897|23.10400911897|23.10400911897|22.856801381445|||22.856801381445|22.577001534938|22.155001705487|22.146545546242|22.146545546242|22.146545546242|22.146545546242|22.146545546242|22.146545546242|22.146545546242|22.146545546242||||22.146545546242|22.146545546242|22.146545546242|22.146545546242||22.015647203992|22.015647203992|22.015647203992|22.015647203992|20.836830226657|20.186015729521|20.186015729521|20.186015729521|20.186015729521|20.186015729521|20.186015729521|20.186015729521|19.812239360383|18.446932686226|-21.847737506131|-21.847737506131|-21.847737506131|-21.847737506131|-21.847737506131|-21.847737506131|-21.847737506131|-21.847737506131|-21.847737506131||-24.197486668935|21.583282273996|21.583282273996|21.583282273996|21.237504841859|21.237504841859|21.237504841859|21.237504841859|20.813893823685|20.809881666039|20.605423903835|20.600471258574|20.281445680348|20.281445680348|19.68203126144|19.68203126144|19.024431697511|19.024431697511|19.024431697511|19.024431697511|19.024431697511|19.024431697511|19.024431697511|18.860479557937|18.017199000193|17.795924055813|17.795924055813|17.617694815263|17.569660778691|17.388511361733|17.020567883005|16.678408928437|15.826009984064|15.390009821838|15.17683263596|15.17683263596|15.17683263596|15.068702547375|14.887446660271|-16.656122731439|-16.656122731439||||-16.656122731439|-16.656122731439|-16.656122731439|-16.656122731439|-16.656122731439|-16.656122731439|-16.656122731439|-16.656122731439|-16.656122731439|-16.656122731439|-16.656122731439|-16.656122731439|-16.656122731439|-16.656122731439||-16.812358431542|-16.947064563659||-17.081762351026|-17.081762351026|-17.081762351026|-17.081762351026|-17.081762351026|-17.22973636944|-17.433040029019|-17.625600742201|-18.022888950617|-18.230988401076|-18.740108741533|-18.740108741533|-18.904607895485|-18.904607895485|-18.904607895485|-19.077342487564|-19.40815827713|-19.847489744076|-19.847489744076|-19.847489744076|-19.847489744076|-19.863876878827|-20.354308300117|-20.999230363743|-21.471367388717|-21.812631216041|-21.848007063626|-21.848007063626|-21.848007063626|-21.848007063626||-21.848007063626|-21.848007063626|-21.848007063626|-21.848007063626|-22.529638484376|-22.529638484376|-22.966719527164||-22.966719527164
09687|101565|/equities/sarana-menara|MSCI_EEM||-437.05262348822|-445.50291498691|-450.00323887434|-457.89248763816|-464.65831959795|-479.84257733106|434.11809708351|434.11809708351|434.11809708351|434.11809708351|434.11809708351|434.11809708351|434.11809708351|418.13121898167|414.79944588236|414.79944588236|414.79944588236|414.79944588236|414.79944588236|414.79944588236|414.79944588236|414.79944588236|414.79944588236||398.99938431373|382.99931590415|382.55479544906|379.72755049895|370.83907959486||370.83907959486|370.83907959486|370.83907959486|370.83907959486|370.83907959486|370.83907959486|370.83907959486|370.83907959486|369.67443786862|369.67443786862|369.67443786862|369.67443786862|369.67443786862|369.67443786862|369.67443786862|369.67443786862|369.67443786862|364.63826429846|364.04251588718|361.93612876353|348.04014307059|336.26682563399|333.51869514888|331.13188349876|325.29225617291|325.29225617291|325.29225617291|325.29225617291|325.29225617291|325.29225617291|325.29225617291|325.29225617291|325.29225617291|325.29225617291|325.29225617291|325.29225617291|325.29225617291|325.29225617291|325.29225617291|325.29225617291|325.29225617291|325.29225617291|325.29225617291||310.95197631097|-373.95490834237|-373.95490834237|-373.95490834237|-373.95490834237|-376.0610092693|-389.17889918811|-394.64322132013|-419.04802368903|-428.05335965448||-436.17039961609|||-437.48340139381|-437.48340139381|-437.48340139381|-446.20377932645|-461.11531036273|-474.68367818081|-493.5374202009|||-503.041578001|-503.82397555666|-504.69330617407|473.57884056547|473.57884056547|473.57884056547|473.57884056547|473.57884056547||473.57884056547|473.57884056547|473.57884056547|473.57884056547|473.57884056547|473.57884056547|473.57884056547|473.57884056547|473.57884056547|473.57884056547|472.86537840607|466.07264267342|461.85849185935|456.32813878883|456.32813878883|456.32813878883|456.32813878883|453.98647296136|453.98647296136||453.98647296136|453.55657667591|453.55657667591|453.55657667591|453.55657667591|453.55657667591|441.84064075101||||||-489.07328302345|-489.07328302345|-498.19253669272|-506.4361518808|-513.09401466765|-513.09401466765|-514.88223851961|-527.86915391068|-531.29905990076|-532.33228877862|-547.0830725662|-547.0830725662|-555.09230285133|-562.32478094592|-564.80531216214|-570.06145795793|-575.50797278757|-575.50797278757|-581.39774754174|-590.9974972686|||-594.99721918734|-601.9413546526|-611.045949614|-614.21772179333|-616.35302421481|-622.95077987085|-622.95077987085|-622.95077987085|-622.95077987085|-622.95077987085|-622.95077987085|-622.95077987085|-653.94531096761|555.75060223921|555.75060223921|555.75060223921|537.77844693246|530.66366027027|530.66366027027|530.66366027027||530.66366027027|530.66366027027|530.66366027027|530.66366027027|530.66366027027|530.66366027027|530.66366027027|530.66366027027|530.66366027027|530.66366027027|||530.66366027027|529.15266700034|||529.15266700034|520.02934816401|520.02934816401|520.02934816401|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406|-574.49502364406
09688|41416|/equities/cmpc|MSCI_EEM||-1042.9317608114|-1042.9317608114|-1042.9317608114|-1050.3884893669|-1050.3884893669||-1050.3884893669|-1052.5622226147|-1065.3691206406|-1075.865686888|-1085.1396459943|-1085.1522376617|-1085.1522376617|-1085.1522376617|-1085.1522376617|-1085.1522376617|-1085.1522376617|-1085.1522376617|-1085.1522376617|-1085.1522376617|-1085.1522376617|-1085.1522376617|-1085.1522376617|-1085.1522376617|-1085.1522376617|-1085.1522376617|-1085.1522376617|-1085.1522376617|-1085.1522376617|-1085.1522376617|-1085.1522376617|-1085.1522376617|-1104.2635946892|-1105.0707285826|-1111.6601552778|-1111.6601552778|-1116.2312891107|-1116.2312891107|-1116.2312891107|-1116.2312891107|-1116.2312891107|-1116.2312891107|-1116.2312891107|-1116.2312891107|-1120.7569879008|-1131.9355665261|1029.9135023842|1029.9135023842|1029.9135023842|1029.9135023842|1029.9135023842||1029.9135023842|1029.9135023842|1029.9135023842|1029.9135023842|-1107.65085834|-1107.65085834|-1107.65085834|-1107.65085834|-1107.65085834|-1107.65085834|-1118.0127317107|-1118.0127317107||-1120.9697127515|-1121.1262089272|-1121.1262089272|-1130.1012849299|-1133.5238506019|-1133.5238506019|-1142.7557354904|-1142.7557354904|-1142.7557354904|-1142.7557354904|-1142.7557354904|-1142.7557354904|-1142.7557354904|-1142.7557354904|-1142.7557354904|-1146.0534939467|-1146.0534939467|-1146.0534939467|-1169.3042422764|-1169.3042422764|-1169.3042422764|-1169.3042422764|-1169.3042422764|-1169.3042422764|-1169.3042422764|-1169.3042422764||-1169.3042422764|-1169.3042422764|-1169.3042422764|-1181.5929671167|-1181.5929671167|-1181.5929671167|-1181.5929671167|-1181.5929671167|-1181.5929671167|-1181.5929671167|-1181.5929671167|-1181.5929671167|-1202.5719382894||-1208.986303503|-1211.8816932911|-1224.5963109593|-1236.2514891735|-1241.9061594734|-1241.9061594734|-1244.7846216371|-1257.710702915|-1267.1563148708|-1279.7588006063|-1279.7588006063|-1279.7588006063|-1279.7588006063|-1279.7588006063|-1279.7588006063|-1279.7588006063|-1279.7588006063|-1279.7588006063|-1279.7588006063||-1279.7588006063|-1279.7588006063|-1279.7588006063|-1279.7588006063|-1279.7588006063|-1279.7588006063|-1279.7588006063|-1279.7588006063|-1323.6264573251|-1355.9370009294|-1355.9370009294|-1364.4577923738|-1366.8811895218|-1366.8811895218|-1366.8811895218|-1368.3321013776|-1368.3321013776|-1368.3321013776|-1368.3321013776|-1368.3321013776|-1368.3321013776|-1368.3321013776|-1368.3321013776|-1382.235687186|-1405.2548157876|-1405.2548157876|-1405.2548157876|-1405.2548157876|-1405.2548157876|-1405.2548157876|-1405.2548157876|-1405.2548157876|-1405.2548157876|-1405.2548157876|-1405.2548157876|-1405.2548157876|-1405.2548157876|-1405.2548157876|-1405.2548157876|-1405.2548157876|-1405.2548157876|-1405.2548157876|-1405.2548157876|-1405.2548157876|-1405.2548157876|-1405.2548157876|-1410.7387086225|-1416.065212814|-1445.7891267053|-1481.8379212741|1363.0346391177|1363.0346391177|1363.0346391177|1363.0346391177|1363.0346391177|1363.0346391177|1363.0346391177|1363.0346391177|1362.3530235157|1362.3530235157|1362.3530235157|1362.3530235157|1362.3530235157|1330.1689792891|1330.1689792891|||1330.1689792891|1330.1689792891|1330.1689792891||1330.1689792891|1330.1689792891|1330.1689792891|1330.1689792891|1330.1689792891|1330.1689792891|1330.1689792891|1330.1689792891|1330.0488590951|1298.465441041|1285.7992819968|1285.7992819968||1285.7992819968|1283.9103079045|1279.1483080888|1279.1483080888|1279.1483080888|1279.1483080888|1279.1483080888|1279.1483080888|1279.1483080888|1279.1483080888|1279.1483080888|1279.1483080888|1279.1483080888|1279.1483080888|1279.1483080888|1279.1483080888|1279.1483080888|1279.1483080888|-1385.517513092|-1385.517513092|-1385.517513092|-1385.517513092|-1385.517513092|-1385.517513092|-1385.517513092||-1385.517513092|-1385.517513092|-1385.517513092|-1385.517513092|-1385.517513092|-1385.517513092|-1385.517513092|-1385.517513092|-1385.517513092|-1385.517513092|-1385.517513092|-1385.517513092|-1385.517513092|-1385.517513092|-1400.0527977498
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||-0.038525011061643|-0.038630436796765|-0.038630436796765|-0.038630436796765|-0.038630436796765|-0.038630436796765|-0.038630436796765|-0.039512883996054|-0.039512883996054|-0.040569869525548|-0.041855412539301|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.044208003580053|-0.04517555857641|-0.047861733645666|-0.048735257636034|-0.051049321091289|-0.051049321091289|-0.051049321091289|-0.051049321091289|-0.051049321091289||-0.051049321091289|-0.051049321091289|-0.051049321091289|-0.051499245628839|-0.052999163808228|-0.054005139010562|-0.054005139010562||-0.055616820506931|-0.057352022470895|-0.058280024903092|-0.059700027979714|-0.061611142356969|-0.062845713120677|-0.066773013767244|-0.068414461484817|-0.06885596769332|-0.06885596769332|-0.06885596769332|-0.06885596769332|-0.06885596769332|-0.06885596769332|-0.06885596769332|-0.06885596769332|-0.06885596769332|-0.070617740088365||-0.073186376700422|-0.075262641751795|-0.076514048122728|-0.076615291701164|-0.076615291701164|-0.076615291701164|-0.076714585009323|-0.076714585009323|-0.076714585009323|-0.076714585009323|-0.076714585009323|-0.078353342797306|-0.078353342797306|-0.078353342797306|-0.078859179853902||-0.078859179853902|-0.078859179853902|-0.079787975814065|-0.080097753020483|-0.081374405430169|-0.081374405430169|-0.081374405430169|-0.081374405430169|-0.081374405430169|-0.081374405430169|-0.081374405430169|-0.081374405430169|-0.081374405430169|-0.081374405430169|-0.083136047806255|-0.083136047806255|-0.083136047806255||||-0.083136047806255|-0.083136047806255|-0.083136047806255|-0.083317833240288|-0.083575368998728|-0.084853043079861|-0.084853043079861|-0.084853043079861|-0.08544782636948|-0.08693267853734|-0.08693267853734|-0.08693267853734|-0.08693267853734|-0.08693267853734|-0.087036312472789|-0.087429237974979|-0.093643596451918|-0.094905681103516|-0.094905681103516|-0.097393250514519|-0.097393250514519|-0.097393250514519|-0.09765916819865|-0.10295463497434|-0.10466541861668|-0.10466541861668|-0.10466541861668|-0.10466541861668|-0.10558693696779|-0.10558693696779||||-0.10570609773104|-0.10570609773104|-0.11172899871407|-0.11571605479818|-0.11571605479818|-0.11571605479818|-0.11571605479818|-0.11571605479818|-0.11571605479818|-0.11571605479818|-0.11571605479818|-0.11571605479818|-0.11571605479818|-0.11571605479818|-0.11874006124118|-0.12026673673236|-0.1236852631651|-0.14565029375339|-0.15405588646823|-0.17345098130233|-0.17811007201603|-0.17811007201603|-0.17811007201603|-0.17811007201603|-0.17811007201603|-0.17811007201603|-0.17811007201603|-0.17811007201603|-0.17811007201603|-0.17811007201603|-0.17811007201603|-0.17811007201603||-0.17890271371176|-0.17890271371176|-0.17890271371176|||-0.17890271371176|-0.18228079268855|-0.18492310620593|-0.18841456265634|-0.19096061853772|-0.19306735907667|-0.19657485092871|-0.20019427830635|-0.20085044282837|-0.20085044282837|-0.20085044282837|-0.20085044282837|-0.20484353718668|-0.20484353718668|-0.20484353718668|-0.20821504921283|-0.20912782716051|-0.21007383779387|-0.21007383779387|-0.21007383779387|-0.21263758772722|-0.21448621329457|-0.21503104552403|-0.21503104552403|-0.21503104552403|-0.21503104552403|-0.21764561185985|-0.22266178605457|-0.22667977078645|-0.22719973837764|-0.2315552614401|-0.23181513068609|-0.23181513068609|-0.23257237223048|-0.23411995257141|-0.23411995257141|-0.23411995257141|-0.23411995257141|-0.23411995257141|-0.23411995257141||-0.23763328553573|-0.23866397999106|-0.23866397999106|-0.23866397999106|-0.23866397999106|-0.23866397999106|-0.23866397999106|-0.23866397999106|-0.24379331411452|-0.24621479314269|-0.24824664765303|0.22005796482389|0.22005796482389
09690|49978|/equities/beijing-ent|MSCI_EEM||-31.670924325032|-31.735007914942|-31.735007914942|-31.735007914942|-31.735007914942|-31.850008603646|-31.964478045445|-31.964478045445|-31.964478045445|-31.964478045445|-32.001642260001|29.600349361001|29.600349361001|29.600349361001|29.600349361001|29.600349361001|29.600349361001|29.600349361001|29.600349361001|29.600349361001|-31.61297821226|-31.61297821226|-31.61297821226|-31.61297821226|-31.61297821226|-31.61297821226|-31.61297821226|-31.61297821226|-31.61297821226|-31.61297821226|-31.61297821226|-31.665531944591|-31.959481159138|-32.172692082163|-32.172692082163|-32.266325391924|30.080087202292|30.080087202292|30.080087202292|30.080087202292|30.080087202292|30.080087202292|29.495651158471|29.327420465265|29.327420465265|29.327420465265|29.327420465265|29.327420465265|29.327420465265|29.327420465265|28.883800550869|28.328667266028|28.039629096076|27.590698368334|27.241888292392|27.199245097411|27.199245097411|26.792494061007|-29.388112981857|-29.388112981857|-29.388112981857|-29.388112981857||-29.433101804832|-29.433101804832|-29.459000966924|-29.578890268424|-29.66987900427|-29.785158777568|-29.785158777568||-30.444619973868|-30.922911467784|-30.966598149126|-30.966598149126|-30.966598149126|-30.966598149126|-30.966598149126|-30.966598149126|-30.966598149126|-31.341775492369|-31.666417735085|-32.216934808077|-32.216934808077|-32.48559875643|-32.48559875643|-32.565109254649|-32.681232666231|-32.751370455663||-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141||-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141|-32.896477497141||||-32.896477497141|-32.896477497141|-32.896477497141|-33.193865021644|-33.774294756715|-34.98810460707|-35.18428545098|-35.18428545098|-35.18428545098|-36.089733784342|-36.089733784342|34.082590544451|34.082590544451|34.082590544451|34.082590544451|34.082590544451|34.082590544451|34.082590544451|34.082590544451|34.082590544451|34.082590544451|34.082590544451|34.082590544451|34.082590544451|34.082590544451|34.082590544451|34.082590544451|34.082590544451|34.082590544451|34.082590544451||||34.082590544451|34.082590544451|34.082590544451|34.003988544399|33.659986805313|33.629986153039|33.605541187296|33.553935110315|33.420602321165|33.420602321165|33.420602321165|33.420602321165|33.25511434292|32.742347057387|32.581496883018|32.332162775434|32.332162775434|32.332162775434|31.815736891867|-33.708098636405|-33.708098636405|-33.708098636405|-33.803443840627|-33.888269878631|-33.974156654754|-33.974156654754|-33.974156654754|-34.029932862514|-34.029932862514|-34.029932862514|-34.029932862514|-34.029932862514||-34.114370220231|-34.401522072738|-34.913914160138|||-35.362038868402|-35.362038868402|-35.362038868402|-35.362038868402|-35.362038868402|-35.553375316698|-36.231528256821|-36.640586612939|-36.765096397664|-36.954553307721|-37.57616985024|33.937113361907|33.937113361907|33.937113361907|33.937113361907|33.450126627365|-36.022809622797|-36.022809622797|-36.022809622797|-36.022809622797|-36.022809622797|-36.022809622797|-36.022809622797|-36.22773777215|33.711492567015|33.711492567015|33.711492567015|33.711492567015|33.711492567015|33.711492567015|33.711492567015|33.134993055079|32.866659458714|32.785178617456|32.773531653063|32.661152957587|32.661152957587|32.661152957587|32.661152957587|32.661152957587||32.661152957587|32.472393166918|32.240236797326|32.240236797326|32.071372498398|-34.394220517945|-34.394220517945|-34.394220517945|-34.394220517945|-34.394220517945|-34.394220517945|-34.394220517945|-34.394220517945
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||-51.967692464064|-51.967692464064|-51.967692464064|-51.967692464064|-51.967692464064|-51.967692464064|-51.967692464064|-51.967692464064|-52.880769404516|-53.006410449462|49.260030565455|49.260030565455|49.260030565455|49.260030565455|49.260030565455|49.260030565455|49.260030565455|49.260030565455|49.260030565455|49.260030565455|49.260030565455|49.260030565455|48.913922850506|-53.606614966084|-53.606614966084|-53.606614966084|-53.606614966084|-53.606614966084|-53.606614966084|-53.606614966084|-53.606614966084|-54.035127740093||-54.580697488992|-54.68688609888|-55.4298734432|49.857212495959|49.857212495959|49.857212495959|49.857212495959|49.857212495959|49.857212495959|||49.857212495959|49.857212495959|49.857212495959|49.857212495959|49.857212495959|49.857212495959|48.410791662177|45.998101846863|44.703671943571|44.703671943571|44.703671943571|44.254079937301|44.206549973023|44.206549973023|44.206549973023|44.206549973023|42.79894441447|41.248827127189|40.765171090432|40.765171090432|40.765171090432|40.765171090432|40.765171090432|40.306978494791|40.306978494791|40.306978494791|40.306978494791|39.938309438656|39.93145493184|38.464759175111|38.464759175111|38.343333078111|38.343333078111|38.343333078111|38.343333078111|38.343333078111|38.343333078111|38.343333078111||38.343333078111||38.343333078111|38.343333078111|38.343333078111|38.343333078111|38.343333078111|36.367592309012|35.977880343346|34.753742330965|34.753742330965|34.753742330965|34.753742330965|34.686833921292|34.686833921292|34.686833921292|34.686833921292|34.686833921292|34.686833921292|32.624259912547|32.228912122977|||32.228912122977|32.228912122977|32.228912122977|32.228912122977|32.228912122977|32.210076695033|32.210076695033|32.205640772259|31.774370057968|31.774370057968|31.774370057968||||31.637681835348|31.637681835348|31.637681835348|-36.046715307967||-36.046715307967|-36.046715307967|-36.046715307967|-36.046715307967|-36.046715307967|-36.046715307967|-36.046715307967|-36.046715307967|-36.046715307967|-36.046715307967|-37.621350342186|-38.107055935762|-39.020481393364|-39.020481393364|-39.020481393364|-39.578312659293|-39.753582013859|-39.753582013859|-39.753582013859|-39.753582013859|-40.449700979231|-40.449700979231|-40.449700979231||-44.360778865812|40.223654406265|40.223654406265|40.223654406265|40.223654406265|40.223654406265|40.223654406265|40.223654406265|39.413620584726|39.413620584726|39.413620584726|38.237356205251|36.347062450278|35.455069389198|35.213965987998|35.098851097776|-38.476983356576|-38.476983356576|-38.476983356576|-38.476983356576|-38.476983356576|-38.98831484064|-39.101254925432|-39.101254925432|-39.101254925432|-39.293061028257|35.619743898404|35.619743898404|35.619743898404|35.619743898404|34.952493220448|34.442901414171|-37.595457781375|-37.595457781375|-37.595457781375|-37.595457781375|-37.595457781375|-37.595457781375|-37.595457781375|-37.595457781375|-37.595457781375||||-37.595457781375|-37.595457781375|-37.595457781375|-37.595457781375|-37.595457781375|-37.595457781375|-37.595457781375|-37.595457781375|-37.773326716047|-37.773326716047|-37.773326716047|-37.773326716047|-37.773326716047|-37.773326716047||-37.773326716047|-37.773326716047||-38.303696351164|-38.754107056849|-38.813966991347|-38.813966991347|-38.813966991347|-38.813966991347|-38.813966991347|-38.813966991347|-39.251629990386|-39.600027079859|-39.600027079859|-39.600027079859|-39.600027079859|-39.600027079859|-39.944474533177|-40.799416147974|-41.013240164416|-41.504000202982|-41.504000202982|-41.865555781092|-43.239506423435|38.719747275443|38.719747275443|38.719747275443|38.719747275443|38.719747275443|38.719747275443|38.719747275443|38.719747275443|38.63305252827||37.911725031411|37.513027812679|-41.842895366193|-41.842895366193|-41.842895366193|-41.842895366193|-41.842895366193||-41.842895366193
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER||-64.417158523409|-64.417158523409|-64.417158523409|-64.417158523409|-64.417158523409|-64.58017329729|-65.352972237671|-65.756080221694|-66.053978575116|-66.476642437385|-66.737935829611|-67.461591297224|-67.818439013246|-67.853819430408|-69.002082147608|-69.002082147608|-69.002082147608|-69.002082147608|65.446381879761||65.446381879761|65.446381879761|65.446381879761|65.446381879761|65.446381879761||65.446381879761|65.446381879761|65.446381879761|65.232090129802|64.81647281876|64.81647281876|64.540329351027|64.540329351027|64.540329351027|64.540329351027|64.540329351027|64.540329351027|64.540329351027|64.540329351027|64.540329351027|64.540329351027|64.540329351027|64.044813780872|63.636579630099|63.636579630099|63.636579630099|63.524978715331|63.524978715331|63.524978715331|63.524978715331|63.458312650687|63.179700213625|63.179700213625|63.179700213625|63.179700213625|63.179700213625|63.179700213625|63.179700213625|63.179700213625|62.559156955815|62.559156955815|62.559156955815|62.559156955815|62.559156955815|62.559156955815|62.559156955815|62.559156955815|62.559156955815|62.559156955815|62.559156955815|62.559156955815|62.559156955815|-67.329418889154|-67.329418889154||-67.329418889154|-67.329418889154|-67.329418889154|-67.508263368581|-67.508263368581|-67.508263368581|-67.508263368581|-67.508263368581|-67.508263368581|-67.508263368581|-67.508263368581||-67.508263368581|-67.508263368581|-67.508263368581|-67.508263368581|-67.975845093169|-68.737049891593|64.032152941269|64.032152941269|64.032152941269|64.032152941269|64.032152941269|64.032152941269|64.032152941269|64.032152941269|64.032152941269|64.032152941269|64.032152941269||64.032152941269|64.032152941269|64.032152941269|64.032152941269|64.032152941269|64.032152941269|64.032152941269|64.032152941269|63.524612853309|63.110680100411|62.970200535423|-68.462162176387|-68.462162176387|-68.462162176387|-68.462162176387||-68.462162176387|-68.462162176387|-68.462162176387|||-68.462162176387|-68.462162176387|-68.462162176387|-68.462162176387|-68.462162176387|-68.462162176387|-68.462162176387|-68.462162176387||-69.549625996767|-71.363470532297|-72.062189819414|-72.910770789339|-73.697597670533|-73.697597670533|-73.697597670533|-73.697597670533|-73.697597670533|-76.525109370525|-76.752213894064|-76.752213894064|-77.919676713076|-78.795178444217|73.702000542991|73.702000542991|73.702000542991|72.835554039603|71.83117327439|70.390192188016|69.982950521094|69.982950521094||69.940831021454|69.940831021454|69.940831021454|69.940831021454|69.125923611484|69.123409356074|69.123409356074|69.123409356074|69.123409356074|69.123409356074|69.123409356074|69.123409356074|69.123409356074|69.123409356074|69.123409356074|69.123409356074|68.670457298443|68.061617355529|67.936724559014|67.936724559014|67.936724559014|67.936724559014|67.936724559014|67.936724559014|67.936724559014|67.149139077073|66.4956953256|66.4956953256|66.4956953256|66.4956953256|66.439663592165|65.163514763322||||64.492792401276|63.819768147957|||63.331427377655|63.331427377655|63.331427377655|63.331427377655|63.168737145356|63.168737145356|63.141062483124|63.141062483124|63.141062483124|63.141062483124|63.141062483124||63.141062483124|63.141062483124|63.141062483124|63.141062483124|63.141062483124|63.141062483124|63.141062483124|63.141062483124|63.141062483124|63.141062483124|-68.250031124907|-68.250031124907|-68.250031124907|-68.250031124907|-68.250031124907|-68.250031124907|-68.991058099522|-68.991058099522|-68.991058099522|-70.262283895031|-70.423869524314|-70.423869524314|-70.423869524314|-70.423869524314|-71.123739677352||-71.736646080337|-71.736646080337|-71.736646080337|-71.736646080337|-71.736646080337|-71.736646080337|-71.736646080337|-71.736646080337|-71.736646080337|-71.736646080337|-71.736646080337|-71.736646080337|-71.736646080337|-71.736646080337|-71.736646080337
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||-1.0651892921772|-1.0651892921772|-1.0651892921772|-1.0651892921772|-1.0651892921772|-1.0651892921772|-1.0651892921772|-1.0854880734115|-1.0983200916349|-1.1186889816985|-1.1271544286129|-1.1762827246848|-1.2050363652644|-1.2086515219937|-1.2301683461148|-1.2360720501365|-1.2360720501365|-1.2453578363991|-1.2490529078436|-1.2490529078436|-1.2625587867578|-1.2906208619895|-1.3168009503487|-1.3286677316165|-1.3421308812539|-1.3559787203913|-1.3795416011787|-1.3795416011787|-1.4056017348476|-1.4466379693638|-1.4466379693638|-1.4520977593672|-1.4718330822571|-1.4718330822571|-1.4718330822571|-1.4718330822571|-1.4718330822571|-1.4718330822571|-1.4718330822571|-1.5042590457183|-1.5533409886827|-1.5533409886827|-1.5533409886827|-1.5533409886827|-1.5890578289021|-1.7181089276725|-1.8495654722777|-1.9111838628547|-2.1475814057394|-2.1475814057394|-2.1475814057394|-2.1475814057394|-2.1475814057394|-2.1500904441988|-2.1644326251127|-2.1644326251127|-2.180302465889|-2.180302465889|-2.180302465889|-2.180302465889|-2.180302465889|-2.180302465889||-2.180302465889|-2.277558334374|-2.4709361106078|-2.4709361106078|-2.692706866388|-2.8663409234467|-2.9270454514229||2.561664270288|2.561664270288|2.561664270288|2.561664270288|2.561664270288|2.561664270288|2.561664270288|2.561664270288|2.561664270288|2.561664270288|2.561664270288|2.561664270288|2.561664270288|2.4872965516789|-2.9468927447284|-2.9468927447284|-2.9468927447284|-3.0309919322293||2.745485003578|2.745485003578|2.745485003578|2.745485003578|2.745485003578|2.745485003578|2.745485003578|2.745485003578|2.745485003578|2.745485003578|2.745485003578|2.745485003578|2.745485003578|2.745485003578|2.745485003578||2.745485003578|2.745485003578|2.7138306828926|2.7138306828926|2.7138306828926|2.7138306828926|2.7138306828926|2.6675896614338|2.6270243171734|2.6270243171734|2.5589158141925|-2.8942279751474|-2.8942279751474|-2.8942279751474|-2.8942279751474|-2.8942279751474|-2.8942279751474||||-2.8942279751474|-2.9546976415508|-2.9963307478023|-3.0248119409429|-3.0475688306874|-3.0572987230162|-3.0810478522871|-3.0810478522871|-3.0844976454414|-3.1605530215013|-3.1794747984659|-3.1794747984659|-3.1794747984659|-3.1794747984659|2.9047876128592|2.9047876128592|2.9047876128592|2.9047876128592|2.9047876128592|2.9047876128592|2.9047876128592|2.9047876128592|2.9047876128592|2.9047876128592|2.89809741014|2.8651083203792|2.8067871301968|-3.033875265509|-3.033875265509|-3.033875265509||||-3.033875265509|-3.033875265509|-3.033875265509|-3.033875265509|-3.033875265509|-3.033875265509|-3.033875265509|-3.033875265509|-3.033875265509|-3.033875265509|-3.033875265509|-3.033875265509|-3.033875265509|-3.033875265509|-3.033875265509|-3.0504169759817|-3.055762231869|-3.055762231869|-3.055762231869|-3.055762231869|-3.055762231869|-3.0925135883165|-3.1216818924825|-3.1707575581781|-3.1768485032307|-3.1768485032307|-3.1768485032307|-3.1896409178211|-3.1896409178211|-3.1896409178211|-3.1896409178211|-3.199500409396||-3.199500409396|-3.199500409396|-3.2688892325114|||-3.3293213932989|-3.3314681284161|-3.375639795341|-3.375639795341|-3.4301553424618|-3.433451865766|-3.433451865766|-3.433451865766|-3.433451865766|-3.4354070648701|-3.4354070648701|-3.4354070648701|-3.4971189747421|3.1787323288628|3.1787323288628|3.1787323288628|3.1787323288628|3.1787323288628|3.1787323288628|3.1663692320396|3.1615213382034|3.1328013592063|3.0836268198722|3.0836268198722|3.0836268198722|3.0836268198722|3.0444367326702|3.0444367326702|3.0444367326702|3.0444367326702|3.0444367326702|3.0444367326702|3.0444367326702|3.0444367326702|3.0444367326702|3.0444367326702|3.0444367326702|3.0444367326702|3.0444367326702|3.0444367326702||3.0444367326702|3.0444367326702|3.0444367326702|3.0444367326702|3.0444367326702|3.0444367326702|3.0444367326702|3.0444367326702|3.0444367326702|3.0444367326702|3.0444367326702|3.0444367326702|3.0444367326702
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|||-47.504886315398|-47.504886315398|-47.504886315398|-47.504886315398|-47.504886315398|-47.504886315398|-47.504886315398|-47.504886315398|-47.504886315398|-48.673296253383|44.462187890187|44.462187890187|44.462187890187|44.462187890187|44.462187890187|44.462187890187|44.462187890187|44.462187890187|44.462187890187|44.462187890187|44.462187890187|44.462187890187|44.462187890187|44.462187890187|44.462187890187|43.927429124134|-48.045938251898|-48.045938251898|-48.045938251898|-48.045938251898|-48.045938251898|-48.045938251898|-48.045938251898|-48.045938251898|-48.045938251898|-48.045938251898|-48.045938251898|-48.045938251898|-48.045938251898|-48.045938251898|-48.045938251898|-49.539931560539|-50.949923701842|-52.149915266654|-53.494351016836|-54.227055880049|-54.416172394729|-55.273523950551|-55.590028603843|-57.497252605547|-58.113614557176|-58.342904512517|-58.478227659985|-61.336920046061||53.588751676161|53.588751676161|53.588751676161|53.588751676161|48.076390666519|-52.24255433441|-52.24255433441|-52.24255433441|-52.24255433441|-52.24255433441|-52.24255433441|-52.24255433441|-52.24255433441|-52.24255433441||-52.439571797121|-52.439571797121|-53.550956664246|-53.550956664246|-53.550956664246|-53.842730135567|-54.8995947591|-54.8995947591|-54.8995947591|-55.000611332863|-55.000611332863|-55.000611332863|-55.69754577889|-55.69754577889|-55.69754577889|-55.830606209061|-55.842706223471|-55.842706223471|-55.842706223471|-55.842706223471|-55.842706223471|-55.842706223471|-56.172476310474|50.059318043233|50.059318043233|50.059318043233|50.059318043233|50.059318043233|50.059318043233|50.059318043233|50.059318043233|50.059318043233|50.059318043233|-56.408578595483||-56.408578595483|-56.408578595483|-56.408578595483|-56.408578595483|-56.408578595483|-56.99858176301|-56.99858176301|-56.99858176301|-56.99858176301|-56.99858176301|-56.99858176301|-56.99858176301|-56.99858176301|-56.99858176301|-56.99858176301|-56.99858176301|-56.99858176301|-56.99858176301|||-56.99858176301|-56.99858176301|-56.99858176301|-56.99858176301|-56.99858176301|-56.99858176301|-56.99858176301|-56.99858176301|-56.99858176301|-58.790302571053|-58.790302571053|-58.790302571053|-58.790302571053|-58.790302571053|-58.790302571053|-58.790302571053|-59.01460995137|-59.01460995137|-59.01460995137|-60.34956597685|-60.510628057842|-60.906253736687|-63.962503770404|-64.57500558806||-65.301851505128|-65.301851505128|-65.301851505128|-65.301851505128||||||||-65.301851505128|-65.829834666614|-66.80537236042|-67.60041335233|-70.789348847424|-72.060385870442|-73.378205166377|-73.481339624764|-75.545933170717|66.899044357383|66.899044357383|66.899044357383|66.899044357383|66.899044357383|66.899044357383|66.899044357383|66.899044357383|66.899044357383|66.899044357383|66.899044357383|65.282275661985|61.989845610891|61.989845610891|58.427608438371|55.819563490416|-61.036604981329|-61.036604981329|-61.036604981329|-61.69067245579||-61.734079319639|-61.92675649502|-63.26861870927|-63.992909888894||-64.758786815703|-65.493096928133|-65.977705551946|-65.977705551946|-65.977705551946|-66.153007694708|-66.448775581649|-66.448775581649|-67.748638687455|-68.420709144102|-70.189678098346|-71.838532025709|62.315881644595|62.315881644595|62.315881644595|62.315881644595|62.315881644595|62.315881644595|62.315881644595|59.534307597863|57.377011112358|-64.792918868317|-64.792918868317|-64.792918868317|-65.36409881411|-65.36409881411|-65.804555551851|-67.238284531197|-67.238284531197|-67.238284531197|-67.238284531197|-67.238284531197|-67.238284531197|-67.238284531197|-68.409205797603|-68.810780850475|-68.810780850475|-68.810780850475|-68.810780850475|-68.810780850475|-68.904310953023|-68.904310953023|-68.904310953023||-68.904310953023|-69.217050766506|-69.217050766506|-69.608945867691|-69.608945867691|-69.608945867691|-69.608945867691|-70.142525263375|-70.142525263375|
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH||-26.593756890946|-26.593756890946|-26.614638123313|-26.614638123313|-26.905971933048|-26.905971933048|-27.042191320703|-27.246878948527|25.30274203231|25.30274203231|25.30274203231|25.30274203231|25.30274203231|25.30274203231|25.30274203231|25.30274203231|25.014123494932|25.014123494932|25.014123494932|25.014123494932|25.014123494932|25.014123494932|25.014123494932|25.014123494932|25.014123494932|25.014123494932|25.014123494932|25.014123494932|25.014123494932|25.014123494932|24.864582758821|24.592869367507|24.473187965715|24.439097345497|24.098886687847|24.098886687847|24.03320705371|23.851342115986|23.55482356878|22.844248854804|22.506943265253|22.422158708896|22.287954320208|22.112172645215|22.003050567595|22.003050567595|22.003050567595|22.003050567595|22.003050567595|21.876722814737|21.734135630062|-23.421932170505|-23.421932170505|-23.514592638701|-23.514592638701|-23.514592638701|-23.514592638701|22.408542473544|22.408542473544|22.408542473544|22.129491734758|21.804738259289|21.804738259289|21.804738259289|21.804738259289|21.804738259289|21.804738259289|21.804738259289|21.804738259289|21.804738259289|21.804738259289|21.804738259289|21.804738259289|21.804738259289|21.804738259289|21.804738259289|21.804738259289|21.804738259289|21.804738259289|21.804738259289|21.804738259289|21.804738259289|21.804738259289|21.804738259289||21.804738259289|21.551931089796|21.488812546638|-23.143673576285|-23.143673576285|-23.143673576285|-23.143673576285|-23.143673576285|-23.143673576285|-23.143673576285|-23.24690473021|-23.24690473021|-23.24690473021|-23.453227227937|-23.845808128527|-24.085342729546|22.320076577565|22.320076577565|22.320076577565|22.320076577565||22.320076577565|22.320076577565|22.320076577565|22.320076577565|22.320076577565|22.320076577565|22.320076577565|22.320076577565|22.266750883946|21.944168170171|-24.070947470305|-24.070947470305|-24.070947470305|||-24.070947470305|-24.070947470305|-24.070947470305|||-24.070947470305|-24.070947470305|-24.070947470305|-24.222163745693|-24.330741450625|-24.330741450625||-24.330741450625|-24.330741450625|-24.924002267496|-24.924002267496|-25.071725677629|-25.071725677629|-25.071725677629|-25.071725677629|-25.071725677629|-25.071725677629|-25.071725677629|-25.071725677629|-25.700080406803|-25.700080406803|-25.700080406803|-25.700080406803|-26.170088781404|-26.692887378583|-26.692887378583|-26.692887378583|-26.692887378583||-26.692887378583|-26.755429772149|-26.838207369106|-26.838207369106|-26.838207369106|-26.838207369106|-26.838207369106|-26.838207369106|-26.838207369106|-26.838207369106|-26.838207369106|-26.838207369106|-26.838207369106|-26.838207369106|-26.838207369106|-26.838207369106|-26.838207369106|-26.838207369106|-27.178438651972|-27.178438651972|-27.178438651972|-27.178438651972|-27.178438651972|-27.178438651972|-27.483821220324|-27.953133816107|-28.670148896491|27.195412112833|27.195412112833|27.195412112833|27.195412112833|27.195412112833|27.195412112833||27.195412112833|27.195412112833||27.195412112833|27.195412112833|27.195412112833||||-28.35871566141|-28.35871566141|-28.35871566141|-28.35871566141|-28.35871566141|-28.443018524784|-28.611132296078|-28.727587618118|-28.727587618118|-28.727587618118|-28.801519119062|-28.801519119062|-28.801519119062|-28.801519119062|-28.801519119062|-28.801519119062|-28.801519119062|-28.801519119062|-28.801519119062|-28.801519119062|-28.801519119062|-28.801519119062|-28.801519119062|-28.801519119062|-28.801519119062|-28.801519119062|-28.801519119062|-28.801519119062|-28.801519119062|-28.801519119062|-28.801519119062|-28.801519119062|-28.801519119062|-28.801519119062|-28.801519119062|-28.801519119062||-28.801519119062|-28.801519119062|-28.801519119062||-28.801519119062|-28.834629869791|-28.834629869791|-28.834629869791|-28.834629869791|-28.834629869791|-28.834629869791|-29.671812534699|-29.896457248672|-30.214770506744|-30.214770506744|-30.214770506744
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|||-26.183607426374|25.599220818644|25.599220818644|25.599220818644|25.599220818644|25.599220818644|25.599220818644|25.599220818644|25.599220818644|25.599220818644|25.599220818644|25.599220818644|25.599220818644|25.599220818644|25.599220818644|25.599220818644|25.599220818644|25.599220818644|25.599220818644|25.599220818644|25.599220818644|25.48246740673|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.480452475806||25.480452475806|25.480452475806|25.480452475806|25.480452475806|25.230783608273|25.230783608273|25.230783608273|25.230783608273|25.055422177795|25.055422177795|25.055422177795|25.055422177795|25.055422177795|25.055422177795||25.055422177795|25.017136113383|24.674595215296|-26.119476700003|-26.119476700003|-26.119476700003|-26.119476700003|-26.119476700003|-26.119476700003|-26.119476700003|-26.119476700003|-26.119476700003|-26.119476700003|-26.119476700003|-26.119476700003|-26.119476700003|-26.119476700003|-26.119476700003|-26.516085306996|-26.557597280853|-26.557597280853|-26.557597280853|-26.557597280853|-26.557597280853|-26.736218692322|25.866710022454|25.866710022454|25.866710022454|25.835233612595|25.788326842655|25.788326842655|25.788326842655|25.788326842655|25.788326842655||25.788326842655|25.788326842655|25.788326842655|25.788326842655|25.788326842655|25.788326842655|25.788326842655|25.788326842655|25.788326842655|25.788326842655|25.788326842655|25.788326842655|25.788326842655|25.788326842655|25.788326842655|25.788326842655|25.788326842655|25.788326842655|||25.788326842655|25.788326842655|-26.69697649336|-26.69697649336|-26.69697649336|-26.69697649336|-26.69697649336|-26.69697649336|-26.69697649336|-26.69697649336|-26.69697649336|-26.69697649336|-26.69697649336|-26.69697649336|-26.69697649336|-26.977196188505|-27.058704669986|-27.058704669986|-27.058704669986|-27.343005612729|-27.446303889631|-27.446303889631|-27.732004215848|-27.738767714855||-27.738767714855|-27.738767714855|-27.738767714855|-27.738767714855||||||||-27.738767714855|-27.738767714855|-27.738767714855|-27.738767714855|-27.738767714855|-27.738767714855|-27.738767714855|-27.738767714855|-27.738767714855|-27.738767714855|-27.738767714855|-27.738767714855|-27.738767714855|-27.738767714855|-27.738767714855|-27.818074539366|-27.950638906893|-28.136820732153|-28.219866375839|-28.219866375839|-28.219866375839|-28.219866375839|-28.219866375839|-28.219866375839|-28.219866375839|-28.219866375839|-28.219866375839|-28.219866375839|-28.219866375839||-28.219866375839|-28.219866375839|-28.219866375839|-28.219866375839||-28.219866375839|-28.219866375839|-28.219866375839|-28.219866375839|-28.219866375839|-28.244295761226|-28.388107270266|-28.514563421701|-28.521246562735|-28.521246562735|-28.521246562735|-28.576385218055|-28.637650390632|-28.764055883628|-28.919755450384|-28.919755450384|-28.919755450384|-28.919755450384|-28.919755450384|-28.919755450384|-28.919755450384|-28.919755450384|-28.919755450384|-28.985839410509|27.625087456238|27.625087456238|27.625087456238|27.625087456238|27.625087456238|27.625087456238|27.625087456238|27.625087456238|27.625087456238|26.939245643723|-27.816988323313|-27.816988323313|-27.816988323313|-27.816988323313|-27.816988323313|-27.816988323313|-27.816988323313|-27.816988323313|-27.816988323313||-27.816988323313|-27.816988323313|-27.816988323313|-27.816988323313|-27.816988323313|-27.816988323313|-27.816988323313|-27.816988323313|-27.816988323313|
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||-6.1735083057914|-6.4211203736766|-6.5224684569873|-6.5224684569873|-6.5224684569873|-6.5224684569873|-6.5224684569873|-6.6849649055841|-6.8327388348449|-6.9777650901862|-7.0283501489502|-7.1387225901133|-7.3071919056052|-7.4541017051399|-7.4730444501539|-7.4730444501539|-7.4730444501539|-7.4875496306573|-7.6400551441152|-7.7065704134374|6.5576119113367|6.5576119113367|6.5576119113367|6.5576119113367|6.5576119113367|6.5576119113367|6.5576119113367|6.5576119113367|6.5576119113367|6.5576119113367|6.5576119113367|6.5576119113367|6.5576119113367|6.5576119113367|6.5576119113367|6.5576119113367|6.5576119113367|6.5576119113367|6.5576119113367|6.1973464145043|-7.1199054908443|-7.1199054908443|-7.1199054908443|-7.1199054908443|-7.1199054908443|-7.1199054908443|-7.1199054908443|-7.1199054908443|-7.1199054908443|-7.1199054908443|-7.1199054908443|-7.1199054908443|-7.1199054908443|-7.1199054908443|-7.1199054908443|-7.1199054908443|-7.1199054908443|-7.1199054908443|-7.1199054908443|-7.1199054908443|-7.1199054908443|-7.1199054908443||-7.1199054908443|-7.1199054908443|-7.1199054908443|-7.1199054908443|-7.3598951710252|-7.6759946493073|-7.8705492977482||-8.1506103944096|-8.3279007487069|-8.4082229990176|-8.6054719772294|-8.6054719772294|-8.6054719772294|-8.6054719772294|-8.6054719772294|-8.6183023018257|-8.9364467773853|-8.983119960943|-8.983119960943|-8.983119960943|-8.983119960943|-8.983119960943|-8.983119960943|-9.0562443692586|-9.1040737134959||-9.1040737134959|-9.1040737134959|-9.1123036259573|-9.2014487710442|-9.3193875382174|-9.5543194424034|-9.9192435091205|-10.06872700408|-10.06872700408|-10.06872700408|-10.06872700408|-10.06872700408|-10.06872700408|-10.10136332727|-10.343008793403||-10.343008793403|-10.343008793403|-10.343008793403|-10.343008793403|-10.343008793403|-10.343008793403|-10.343008793403|-10.343008793403|-10.343008793403|-10.343008793403|-10.343008793403|-10.343008793403|-10.343008793403|-10.343008793403|-10.343008793403|-10.343008793403|-10.343008793403||||-10.343008793403|-10.373591280044|-10.373591280044|-10.632601046024|-10.632601046024|-10.632601046024|-10.836778719622|-10.887531950958|-10.900579048946|-10.900579048946|-10.900579048946|-11.071044432034|-11.071044432034|-11.071044432034|-11.071044432034|-11.071044432034|-11.071044432034|-11.071044432034|-11.071044432034|-11.268937891181|-11.429931130073|-11.534923939862|-12.135471084557|10.261114895421|10.261114895421|10.261114895421|10.261114895421|10.261114895421|10.261114895421|10.261114895421||||10.261114895421|10.261114895421|10.261114895421|10.261114895421|10.261114895421|10.261114895421|10.261114895421|10.261114895421|10.261114895421|10.261114895421|10.261114895421|10.261114895421|10.261114895421|10.261114895421|10.261114895421|10.261114895421|10.003460632516|9.4255119813293|-10.444950003141|-10.444950003141|-10.444950003141|-10.444950003141|-10.444950003141|-10.444950003141|-10.444950003141|-10.444950003141|-10.444950003141|-10.444950003141|-10.444950003141|-10.444950003141|-10.444950003141|-10.444950003141||-10.444950003141|-10.497722354988|-10.709691912443|||-10.734657718639|-10.758063145238|-10.758063145238|-10.758063145238|-10.758063145238|-10.758063145238|-10.838958709061|-10.87728857806|-10.87728857806|-10.87728857806|-11.004209304416|-11.233010901967|-11.366122711543|-11.379025393994|-11.531139460174|-11.631266266072|-11.786962674684|-11.950513758733|-12.005015336225|-12.202239631226|-12.410821409811|-12.50924589434|-12.60805164221|-12.98783504569|-13.605371868207|11.618804714572|11.618804714572|11.618804714572|11.618804714572|11.618804714572|11.618804714572|11.618804714572|11.618804714572|10.786099808822|10.786099808822|10.786099808822|10.786099808822|10.786099808822|10.786099808822|10.786099808822||-12.275043698043|-12.275043698043|-12.275043698043|-12.275043698043|-12.512826040819|10.651731273386|10.651731273386|10.651731273386|10.651731273386|10.651731273386|10.651731273386|10.651731273386|10.651731273386
09698|100027|/equities/bj-ent-water|MSCI_EEM||-1.7048173111589|-1.7182335277032|-1.7182335277032|-1.7182335277032|-1.7374816558572|-1.7419834767119|-1.7419834767119|-1.7593622566172|-1.7593622566172|-1.810680276918|-1.8257558685405|-1.8541732410438|-1.8771368905181|-1.8773602573806|-1.8773602573806|-1.9244688580793|-1.9244688580793|-1.9244688580793|-1.9413542560253|-1.9459491561423|-1.9645977195117|-1.9645977195117|-2.150386346271|-2.2190403683211|-2.2864336551589|-2.3504819407907|-2.3519243283235|-2.3546381176802|-2.375153482103|-2.3885038695331|-2.389448757701|-2.4010540994592|-2.4150600336864|-2.4303445443925|-2.4306605773299|-2.4415253362942|2.2434889530789|2.2434889530789|2.2434889530789|2.2434889530789|2.2434889530789|2.2434889530789|2.2434889530789|2.2434889530789|2.2434889530789|2.2434889530789|2.2434889530789|2.2434889530789|2.2434889530789|2.2434889530789|-2.4766282964496|-2.4766282964496|-2.4766282964496|-2.4766282964496|-2.4766282964496|-2.4766282964496|-2.4766282964496|-2.4766282964496|-2.4766282964496|-2.4766282964496|-2.4766282964496|-2.4766282964496||-2.4766282964496|-2.4766282964496|-2.4868092325825|-2.5020102690213|-2.5255669698178|-2.5515024687846|-2.5515024687846||-2.5822250871746|-2.618027902189|-2.6389197646944|-2.6926886438626|-2.6963207323571|-2.7112113815379|-2.7112113815379|-2.7112113815379|-2.7112113815379|-2.7263459874338|-2.7698288574425|-2.7836987458564|-2.8496653595343|-2.943517040188|-2.9805744742629|2.7215512233741|2.7215512233741|2.7215512233741||2.7215512233741|2.7215512233741|2.7215512233741|2.7215512233741|2.7215512233741|2.7215512233741|2.7057767965512|2.7057767965512|2.7057767965512|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618||2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618||||2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618||||2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6711732531618|2.6557481316538|2.6213869019583|2.5570965524332|2.512329524956|2.4797278659847|2.4797278659847|2.4673188254017|2.4673188254017|2.4673188254017|2.4673188254017|2.4436876690805|-2.6100207624493|-2.6100207624493|-2.6100207624493|-2.6100207624493|-2.6100207624493|-2.6100207624493|-2.6100207624493|-2.6100207624493|-2.6100207624493|-2.6100207624493|-2.6100207624493|-2.6100207624493|-2.6100207624493|-2.6100207624493||-2.6100207624493|-2.6100207624493|-2.6100207624493|||-2.6100207624493|-2.6100207624493|-2.6100207624493|-2.6100207624493|-2.6100207624493|-2.6100207624493|-2.6100207624493|-2.6100207624493|-2.6100207624493|-2.6100207624493|-2.6117090118612|-2.6117090118612|-2.6117090118612|-2.6117090118612|-2.6117090118612|-2.6117090118612|-2.6117090118612|-2.6117090118612|-2.6117090118612|-2.6117090118612|-2.6117090118612|-2.6117090118612|-2.6117090118612|-2.6685655263492|2.4903068660487|2.4903068660487|2.4903068660487|2.4903068660487|2.4903068660487|2.4903068660487|2.4903068660487|2.462563156948|2.4556257325913|2.4401397129458|2.4257107995794|2.3824207648876|2.3824207648876|2.3769488865622|2.3769488865622|2.3769488865622||2.3667152150718|-2.5211623353339|-2.5211623353339|-2.5211623353339|-2.5211623353339|-2.5211623353339|-2.5211623353339|-2.5211623353339|-2.5211623353339|-2.5211623353339|-2.5211623353339|-2.5211623353339|-2.5211623353339
09699|1097548|/equities/360-finance-inc|MSCI_EEM||-8.3906799702792|-8.5511166154178|-8.7966183886298|-9.0062427239692|-9.0858249616928|-9.3369394238685|-9.3369394238685|-9.3369394238685|-9.4810220859552|-9.7758577291728|-9.8892862470681|-9.9603175224788|-10.016742236297|-10.145592441273||-10.145592441273|-10.145592441273|-10.145592441273|-10.273713312891|-10.575237285591|-10.87720798066|-11.104675489562|-11.861861500362|-12.629520716024|-12.629520716024|-12.895856448624|-12.962618161808|-13.23013183979|-13.355035224533|-13.545911540561|-13.713301647563|-13.900335564502|-13.97203929147|-14.243376755283|-14.455974286977|-14.463055073705|-14.463055073705|-14.834179659109|-14.834179659109|-14.834179659109|-14.834179659109|-14.834179659109|-14.834179659109|-14.834179659109|-14.834179659109|-14.834179659109|-14.918810547966|-14.964009800757|-14.964009800757|-14.964009800757|-14.964009800757|-15.035693150114|-15.035693150114|-15.035693150114|-15.706908417356|-16.606453949226|14.234015937219|14.234015937219|14.234015937219|14.234015937219||14.234015937219|14.234015937219|14.234015937219|14.234015937219|14.234015937219|14.234015937219|14.234015937219|14.234015937219|14.234015937219||14.234015937219|14.234015937219|14.234015937219|14.234015937219|14.234015937219|14.234015937219|14.234015937219|14.234015937219|14.234015937219|14.234015937219|14.234015937219|14.234015937219|14.234015937219|14.05840142079|13.237089822776|12.937877970809|12.925975249734|-13.167314990402||-13.167314990402|-13.711738462847|-14.014709706219|-14.230232869157|-14.252758832518|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808||-14.299895324808|-14.299895324808|-14.299895324808|-14.299895324808|-14.737154660527|-14.737154660527|-14.936369266962|-14.936369266962|-14.936369266962|-14.936369266962|-14.936369266962|-15.637591647806|-15.637591647806|-15.637591647806|-15.773435433377|-15.989483815287|-16.12398225053|-16.390718945552|-16.390718945552|-16.397650141035|-16.397650141035|-16.397650141035|-16.397650141035|-16.397650141035|-16.397650141035|-16.474610958403|-16.49791530364|-16.49791530364|-16.504349854183|-16.869915649809|-16.869915649809|-16.869915649809|-16.869915649809||-16.869915649809|-16.869915649809|-16.869915649809|-16.869915649809|-16.869915649809|-16.869915649809|-16.869915649809|-16.869915649809|-17.056272530464|-17.378358655404|-17.641508955902|-17.859416108602|-17.881673659741|-18.171547613607|-18.32338726307|-18.403036607815|-18.403036607815|-18.403036607815|-18.777761782041||-18.777761782041|-19.018623710595|-19.217637778347|-19.597764917022|-20.057682509561|-20.099648258576|-20.710719503174|-21.16857763265|-21.225840904986|-21.225840904986|-21.225840904986||-21.225840904986|-21.225840904986|-21.225840904986|-21.225840904986|-21.225840904986|-21.225840904986|-21.225840904986|-21.225840904986|-21.225840904986|-21.225840904986|-21.332302709021|-21.332302709021|-21.877726983337|-21.877726983337|-21.877726983337|-21.877726983337|-21.877726983337|-21.982961776549|-21.982961776549|-21.982961776549|-21.982961776549|-21.982961776549|-21.982961776549|-21.982961776549||-21.982961776549|-21.982961776549|-21.982961776549|-21.982961776549|-22.886674486591|-23.553554944411|-25.456210020612|-25.456210020612|-25.456210020612|-25.456210020612|-25.456210020612|-25.456210020612|-25.456210020612|-25.456210020612|-25.456210020612|-25.456210020612|-25.456210020612|-25.456210020612|-25.456210020612|-25.456210020612|-25.456210020612|-26.589677893928|-28.709001131734|-28.709001131734|-28.709001131734|-28.709001131734|-28.709001131734|-28.709001131734|-28.709001131734|-29.270555783069|-30.116173956964|-30.380749197109|-31.278608820288|-31.802899278367
09700|50001|/equities/chinares-cemen|MSCI_EEM||-1.0016836597279|-1.0095279416453|-1.0095279416453|-1.0095279416453|-1.0095279416453|-1.0095279416453|-1.0253088166329|-1.037843126943|-1.0651034888187|-1.068170560351|-1.0868561675714|-1.0906735250869|-1.0938531706005|-1.0938531706005|-1.0938531706005|-1.0938531706005|-1.0938531706005|-1.1015035255385|-1.1186156730413|-1.1186156730413|-1.1186156730413|-1.1186156730413|-1.1332807956205|-1.1332807956205|-1.1332807956205|-1.1332807956205|-1.1332807956205|-1.1332807956205|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1464483164588|-1.1545041194717|-1.1545041194717|-1.1637314173786|-1.1637314173786|-1.1637314173786|-1.1637314173786|-1.1637314173786||-1.1637314173786|-1.1641460362637|-1.1731432827859|-1.1731432827859|-1.20571480554|-1.2185719693331|-1.2267466015979||-1.278607322923|-1.3245174277703|-1.3245174277703|-1.3245174277703|-1.3245174277703|-1.3245174277703|-1.3245174277703|-1.3245174277703|-1.3245174277703|-1.359527701321|-1.359527701321|-1.3716974459122|-1.3941082647586|-1.4014036994936|-1.4014036994936|-1.4014036994936|-1.410189738215|-1.410189738215||-1.4118775022703|-1.4155277735753|-1.4155277735753|-1.4444753535106|-1.4471948088887|-1.4551257458059|-1.4551257458059|-1.4551257458059|-1.4551257458059|-1.4551257458059|-1.4551257458059|-1.4551257458059|-1.4551257458059|-1.4551257458059|-1.4740285969143||-1.4926935658867|-1.4926935658867|-1.4926935658867|-1.5229928345608|-1.5438809230513|-1.5743121852021|-1.5820135065295|-1.5933483053554|-1.6220536220194|-1.6678373535608|-1.6848523359695|-1.6848523359695|-1.6848523359695|-1.6900138775687|-1.6900138775687|-1.6900138775687|-1.6900138775687||||-1.6900138775687|-1.6950788988719|-1.6950788988719|-1.7139765569512|-1.7388628996019|-1.7615142902406|-1.7657583395973|-1.7657583395973|-1.7758425717371|-1.7849290560814|-1.7849290560814|-1.8260322887735|-1.8711470254081|-1.8723855623291|-1.9054284105352|-1.9076981886285|-1.9407385376816|-1.9407385376816|-1.9530427685187|-1.9750475475971|-2.0083861560495|-2.0198595823929|1.7903766399007|1.7903766399007|1.7903766399007|1.7903766399007|1.7903766399007|1.7903766399007|1.7903766399007|1.7903766399007||||1.7903766399007|1.7903766399007|1.7903766399007|1.7143073683957|1.6625637484899|1.6506263164801|1.650155994397|1.650155994397|1.5781084813859|1.5781084813859|1.5781084813859|1.5781084813859|1.5781084813859|1.5569251980673|1.5569251980673|1.5569251980673|1.5354724886562|1.5188583602006|-1.6459574070604|-1.6459574070604|-1.6459574070604|-1.6459574070604|-1.6459574070604|-1.6459574070604|-1.6459574070604|-1.6459574070604|-1.6459574070604|-1.6459574070604|-1.6459574070604|-1.6459574070604|-1.6459574070604|-1.6459574070604||-1.6459574070604|-1.6459574070604|-1.6459574070604|||-1.6459574070604|-1.6459574070604|-1.6459574070604|-1.6459574070604|-1.6459574070604|-1.6459574070604|-1.6560638510553|-1.6615483875257|-1.6615483875257|-1.6615483875257|-1.668387061488|-1.6870966886275|-1.7039963376514|-1.7149959286046|-1.7211065910471|-1.730673991112|-1.7318710803714|-1.7318710803714|-1.7318710803714|-1.7426345348057|-1.7561379366528|-1.7561379366528|-1.7561379366528|-1.7659230929685|-1.7659230929685|-1.7659230929685|-1.8026923649921|-1.8036911832476|-1.8036911832476|-1.8036911832476|-1.8036911832476|-1.8036911832476|-1.8036911832476|-1.8036911832476|-1.8036911832476|-1.8036911832476|-1.826879148923|-1.8415323487505|-1.8539247967121|-1.8940036146813||-1.8940036146813|-1.8940036146813|-1.8940036146813|-1.8940036146813|-1.8940036146813|-1.8940036146813|-1.8940036146813|-1.8940036146813|-1.8940036146813|-1.8940036146813|-1.8940036146813|-1.8940036146813|-1.8940036146813
09701|32486|/equities/huaneng-power-international|MSCI_EEM||5.3936176338152|5.3936176338152|5.3936176338152|5.3936176338152|5.3936176338152|5.3936176338152|5.3936176338152|5.3936176338152|5.3936176338152|5.3936176338152|5.3936176338152|5.3936176338152|5.3936176338152|-5.82460038256|-5.82460038256|-5.82460038256|-5.82460038256|-5.82460038256|-5.82460038256|-5.82460038256|-5.82460038256|-5.82460038256|-5.82460038256|-5.82460038256|-5.82460038256|-5.82460038256|-5.82460038256|-5.82460038256|-6.121222544504|-6.1463551207245|-6.1463551207245|-6.1995611901483|-6.2098867512411|-6.2098867512411|-6.2098867512411|-6.2098867512411|-6.2098867512411|-6.2098867512411|-6.2098867512411|-6.2098867512411|-6.2098867512411|-6.2098867512411|-6.2098867512411|-6.2098867512411|-6.2098867512411|-6.2098867512411|-6.2098867512411|-6.2098867512411|-6.2098867512411|-6.2098867512411|-6.2098867512411|-6.2098867512411|-6.2098867512411|-6.2098867512411|-6.2098867512411|-6.2138156947375|-6.2138156947375|-6.2138156947375|-6.2286839547953|-6.2997952203202|-6.2997952203202|-6.3092168945127||-6.3196851829747|-6.3363169939495|-6.3831297590972|-6.5801443738673|-6.8184935696627|-7.2738816879088|-7.3087574797531||-7.408063817649|6.6365104824644|6.6365104824644|6.6365104824644|6.6365104824644|6.6365104824644|6.6365104824644|6.6365104824644|6.6365104824644|6.6365104824644|6.6365104824644|6.6365104824644|6.6122339202675|6.5008153069586|6.2774815626263|6.2774815626263|6.2774815626263|6.2774815626263||6.2774815626263|6.2774815626263|6.2774815626263|6.2774815626263|6.2774815626263|6.2774815626263|6.2774815626263|6.2774815626263|6.156090637856|6.0551010202625|5.9917787259661|5.9836428105658|5.8856407062952|5.8856407062952|5.8856407062952||5.8856407062952|5.8856407062952|5.8856407062952|5.8856407062952|5.8392118361022|5.8392118361022|5.8392118361022|5.8080130844674|5.729459288977|5.721986727536|5.721986727536|5.6546185152285|5.6546185152285|5.6546185152285|5.6546185152285|5.6546185152285|5.6546185152285||||5.6546185152285|5.6546185152285|5.6546185152285|5.6546185152285|5.6546185152285|5.6546185152285|5.6546185152285|5.6546185152285|5.6546185152285|5.6546185152285|5.6546185152285|5.6546185152285|5.6546185152285|5.6546185152285|5.6546185152285|5.6389386396852|5.6389386396852|5.6389386396852|5.6389386396852|5.6389386396852|5.6056155204073|5.6056155204073|5.6056155204073|5.5595727495899|5.3567476860407|-5.7996623949565|-5.7996623949565|-5.7996623949565|-5.7996623949565|-5.7996623949565||||-5.7996623949565|-5.7996623949565|-5.7996623949565|-5.7996623949565|-5.7996623949565|-5.7997698564614|-5.7997698564614|-5.7997698564614|-5.7997698564614|-5.7997698564614|-5.9469667297033|-6.1253565428933|-6.1253565428933|-6.1253565428933|-6.1253565428933|-6.1253565428933|-6.1253565428933|-6.1253565428933|-6.1253565428933|-6.1253565428933|-6.1253565428933|-6.1253565428933|-6.1253565428933|-6.1253565428933|-6.1253565428933|-6.1253565428933|-6.1253565428933|-6.1471685065998|-6.1471685065998|-6.1566161108297|-6.1566161108297|-6.1566161108297||-6.1812400765201|-6.2047112724274|-6.3652346422373|||6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.1085723684988|6.0442866924321|6.0442866924321|6.0046390899137|6.0046390899137|6.0046390899137||5.5751543716275|5.5029494448595|5.500925072438|5.500925072438|5.4268540784899|5.4268540784899|5.4268540784899|5.4268540784899|5.3148377124008|-5.7627531053712|-5.7627531053712|-5.7627531053712|-5.7627531053712
09702|27162|/equities/pinfra|MSCI_EEM||-273.26759943111|-273.26759943111|-273.26759943111|-273.26759943111|-273.26759943111|-273.26759943111|-273.26759943111||-273.26759943111|-273.26759943111|-273.26759943111|-273.26759943111|-273.26759943111|-273.26759943111|-273.26759943111|-273.26759943111|-273.26759943111|-273.26759943111|-273.26759943111|-273.26759943111|-273.26759943111|-273.26759943111|-273.26759943111|-273.26759943111|-273.26759943111|-273.26759943111|-273.26759943111|-275.53232822532|-275.80424775144|-277.22969870061|-281.85189198885|-285.62877728579|-289.52800813277|-289.52800813277|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-291.82236828293|-295.15984815453|-300.78490909241|-300.78490909241|-300.78490909241|-300.78490909241|-300.78490909241|-300.78490909241|-300.78490909241|-300.78490909241|-300.78490909241|275.25261878241|275.25261878241|275.25261878241|275.25261878241|275.25261878241|275.25261878241|275.25261878241|275.25261878241|275.25261878241|275.25261878241|275.25261878241|275.25261878241|268.39676328384|268.39676328384|268.39676328384||268.39676328384|268.39676328384|268.39676328384|268.39676328384|268.39676328384|268.39676328384|268.39676328384|268.39676328384|268.39676328384|268.39676328384|268.39676328384|268.39676328384|268.39676328384|268.39676328384|268.39676328384|268.39676328384|268.39676328384|263.8190744569|263.8190744569|||263.8190744569|-296.30232183375|-296.30232183375|-296.30232183375|-296.30232183375|-296.30232183375|-296.30232183375|-296.30232183375|-296.30232183375|-296.30232183375|-299.43975357725|-299.43975357725||-299.43975357725|-299.43975357725|-300.40949910562|-300.40949910562|-300.40949910562|275.65509017217|275.65509017217|275.65509017217|275.65509017217|275.65509017217|275.65509017217|275.65509017217|275.65509017217|275.65509017217|275.65509017217|275.65509017217|275.65509017217|275.65509017217|275.65509017217|275.65509017217|275.65509017217|275.65509017217|275.65509017217|274.6010994527|274.6010994527|264.89622588658|260.69495587384|260.69495587384|260.69495587384||260.69495587384|260.69495587384|260.69495587384|253.71773322462|252.30969856447|252.18039072732|252.18039072732|252.18039072732|252.18039072732|252.18039072732|252.18039072732|252.18039072732|252.18039072732|252.18039072732|252.18039072732|252.18039072732|252.18039072732|252.18039072732|252.18039072732|252.18039072732|252.18039072732||252.18039072732|252.18039072732|252.18039072732|252.18039072732||252.18039072732|248.08155122046|246.94646898028|246.94646898028|244.03942177822|243.01970768036|243.01970768036|243.01578542989||240.66198075924|237.14084787321|237.14084787321|231.92753358476|231.92753358476|230.07368199386|230.07368199386|230.07368199386|230.07368199386|230.07368199386|230.07368199386|230.07368199386|230.07368199386|230.07368199386|230.07368199386|230.07368199386|230.07368199386|230.07368199386||230.07368199386|230.07368199386|230.07368199386|230.07368199386|227.18845734772|227.18845734772|227.18845734772|227.18845734772|223.58227368218|223.58227368218|223.58227368218|223.58227368218|222.05418969108|-249.03553417022|-249.03553417022|-249.03553417022|-249.03553417022|-249.03553417022|-249.65448451368|-251.47918761613|-251.47918761613|-251.47918761613|-251.47918761613|-252.54719189398|-252.54719189398|-252.54719189398
09703|50070|/equities/china-state-co|MSCI_EEM||7.787905084595|7.787905084595|7.787905084595|7.787905084595|7.787905084595|7.787905084595|7.787905084595|7.787905084595|7.787905084595|7.787905084595|7.787905084595|7.787905084595|7.787905084595|7.787905084595|7.787905084595|7.787905084595|7.6912834506398|-8.5020541680397|-8.5020541680397|-8.5020541680397|-8.5020541680397|-8.5020541680397|-8.6464064016864|8.0062038719643|8.0062038719643|8.0062038719643|8.0062038719643|8.0062038719643|8.0062038719643|8.0062038719643|8.0062038719643|8.0062038719643|8.0062038719643|8.0062038719643|8.0062038719643|8.0062038719643|8.0062038719643|8.0062038719643|8.0062038719643|8.0062038719643|8.0062038719643|7.993004037273|7.8350042781699|7.6661160744415|7.5917963757765|7.5562295872797|7.5562295872797|7.3867030004942|7.3867030004942|7.3430033370613|-7.8823592389072|-7.8823592389072|-7.8823592389072|-7.8823592389072|-7.8823592389072|-7.8823592389072|-7.8823592389072|-7.8823592389072|-7.8823592389072|-7.8823592389072|-7.8823592389072|-7.8823592389072||-7.8823592389072|-7.9220657574298|-7.9839621635677|-8.0871803332702|-8.1452000725419|-8.2163336131474|-8.4364815921144||-8.764424108858|-9.182137594615|-9.4488657869761|-9.4488657869761|-9.4488657869761|-9.4488657869761|-9.4488657869761|-9.4488657869761|-9.4488657869761|-9.4488657869761|-9.4488657869761|-9.4488657869761|-9.4488657869761|-9.4488657869761|-9.4488657869761|-9.4488657869761|-9.5182905155279|-9.5182905155279||-9.6629050207256|8.9093140796548|8.9093140796548|8.9093140796548|8.9093140796548|8.9093140796548|8.9093140796548|8.9093140796548|8.9093140796548|8.7970155826019|8.6950174559936|8.6527967176818|8.4308849663628|8.4245498498149|8.4245498498149||8.3639443538661|8.3399377026023|8.2471531406444|8.2133984878968|-9.0507935850683|-9.0507935850683|-9.0507935850683|-9.0507935850683|-9.0507935850683|-9.0507935850683|-9.0507935850683|-9.0507935850683|-9.0507935850683|-9.0507935850683|-9.0507935850683|-9.0507935850683|-9.0507935850683||||-9.0507935850683|-9.0619929464728|-9.0761033861803|-9.1555600805252|-9.1555600805252|-9.3005417698163|-9.3005417698163|-9.3005417698163|-9.3600467436334|-9.5522744647684|-9.5930823741161|-9.7056470908283|-9.8379409619568|-9.8392729518413|-9.8392729518413|-9.8392729518413|-9.8392729518413|-9.8392729518413|-9.8392729518413|-9.8392729518413|-9.8392729518413|-9.8392729518413|-9.8392729518413|-9.8392729518413|9.2753921386648|9.2753921386648|9.2753921386648|9.0882134301849|9.057760135162|9.057760135162||||9.057760135162|9.057760135162|9.057760135162|9.0463997962609|8.9604440930304|8.9588266746663|8.8536746110032|8.8536746110032|8.8341413871448|8.8341413871448|8.8341413871448|8.8341413871448|8.7996010665541|-9.327115916727|-9.327115916727|-9.327115916727|-9.327115916727|-9.327115916727|-9.327115916727|-9.327115916727|-9.327115916727|-9.327115916727|-9.327115916727|-9.4208849748603|-9.4208849748603|-9.4208849748603|-9.4470947407607|-9.46732808737|-9.6667874643845|-9.6667874643845|-9.6667874643845|-9.6667874643845||-9.6897641099871|9.1499206126735|9.1499206126735|||9.1499206126735|9.1499206126735|9.1499206126735|9.1499206126735|9.1499206126735|9.1499206126735|9.1499206126735|9.1499206126735|9.1499206126735|9.1499206126735|9.1499206126735|9.1499206126735|9.1499206126735|9.1499206126735|9.0958893462226|9.0958893462226|9.0552292179187|9.0552292179187|9.0552292179187|9.0552292179187|9.0552292179187|9.0552292179187|9.0552292179187|9.0552292179187|9.0552292179187|9.0552292179187|9.0552292179187|9.0552292179187|9.0552292179187|9.0552292179187|-9.7331739735329|-9.7331739735329|-9.7331739735329|-9.7331739735329|-9.7331739735329|-9.7331739735329|-9.7331739735329|-9.7331739735329|-9.7851927889413|-9.9863255435699||-10.305068816858|-10.305068816858|-10.305068816858|-10.305068816858|-10.305068816858|-10.305068816858|-10.305068816858|-10.305068816858|-10.305068816858|-10.305068816858|-10.305068816858|-10.305068816858|-10.305068816858
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||-1.0931266863807|-1.1109741020714|-1.1199712277027|-1.122939361671|-1.122939361671|-1.122939361671|-1.122939361671|-1.1257659677437|-1.1466679746629|-1.1466679746629|-1.1466679746629|-1.1585200356908|-1.1939111470588|-1.2141186962167|-1.2141186962167|-1.2233255620405|-1.2233255620405|-1.2434172824141|-1.2685191912912|-1.273295325441|-1.273295325441|-1.2817170359501|-1.2857147483653|-1.2857147483653|-1.2857147483653|-1.2857147483653|-1.2857147483653|-1.2857147483653|-1.2857147483653|-1.2857147483653|-1.2857147483653|-1.2857147483653|-1.2857147483653|-1.2857147483653|-1.2857147483653|-1.2857147483653|-1.2944052847035|-1.3107280964992|-1.3294201289439|-1.3458763859223|-1.3458763859223|-1.3458763859223|-1.3458763859223|-1.3458763859223|-1.3458763859223|-1.3458763859223|-1.3458763859223|-1.3458763859223|-1.3458763859223|-1.3458763859223|-1.3458763859223|-1.3458763859223|-1.3458763859223|-1.3458763859223|-1.3748626600317|-1.3769882259374|-1.3769882259374|-1.3769882259374|-1.3769882259374|-1.3769882259374|-1.3769882259374|-1.3769882259374||-1.3769882259374|-1.3769882259374|-1.3769882259374|-1.3977646560145|-1.4275162386312|-1.4350180810706|-1.4439089304889||-1.4865655442834|-1.5411838647128|-1.6087362926975|-1.6087362926975|-1.6087362926975|-1.6087362926975|-1.6118348807188|-1.6118348807188|-1.6331498854792|-1.6719674407784|-1.6719674407784|-1.6719674407784|-1.6719674407784|-1.6719674407784|-1.6719674407784|-1.6719674407784|-1.6950832766446|-1.6950832766446||-1.7150925907992|-1.7306583958095|-1.7357315241435|-1.7419238884294|-1.7465820730884|-1.7834245298924|-1.8143605760536|-1.8354006996643|-1.8665562791836|-1.8828403335161|-1.9326003371948|-1.9395559429321|-1.9450621736484|-1.9628469229227|-1.9648298886624||-1.9720331791602|1.7597524834099|1.7597524834099|1.7597524834099|1.7597524834099|1.7597524834099|1.7597524834099|1.7597524834099|1.7536146196359|1.7536146196359|1.7536146196359|1.7536146196359|1.7151274121066|1.6806971735711|-1.8707681334386|-1.8707681334386|-1.8707681334386||||-1.8707681334386|-1.8707681334386|-1.8707681334386|-1.9197423034652|-1.9213803800989|-1.9445014216319|-1.9445014216319|-1.9445014216319|-1.9445014216319|-2.0350015999891|-2.0744462280381|-2.0865336944355|-2.0865336944355|-2.0865336944355|-2.0865336944355|-2.1111485483132|-2.1357206108263|-2.1680229573439|-2.169469935915|-2.1717556692406|-2.1717556692406|-2.1717556692406|-2.2375063275016|-2.2855625919408|1.9861493360773|1.9861493360773|1.9861493360773|1.9861493360773|1.9861493360773|1.9861493360773||||1.9803631354412|1.9803631354412|1.9803631354412|1.9803631354412|1.9553248221296|1.9553248221296|1.9453574443999|1.9453574443999|1.9453574443999|1.9453574443999|1.9453574443999|1.9453574443999|1.9453574443999|1.9453574443999|1.9192860419158|1.9003178073967|1.8570196710255|1.8353152410029|1.8353152410029|1.8353152410029|1.7581280487377|1.7562533636445|1.7130592486985|1.6940511007403|1.6940511007403|1.6940511007403|1.6940511007403|1.6940511007403|1.6940511007403|1.6596927195535|1.6596927195535|1.6391029589426||-1.8265303677572|-1.8265303677572|-1.8265303677572|||-1.8265303677572|-1.8265303677572|-1.8265303677572|-1.8265303677572|-1.8265303677572|-1.8265303677572|-1.8265303677572|-1.8265303677572|-1.8265303677572|-1.8265303677572|-1.8265303677572|-1.8428115255582|-1.9136794879423|-1.9290883490759|-1.9478759444773|-1.9754177107877|-1.991739156704|-1.991739156704|-1.991739156704|-1.991739156704|-1.991739156704|-1.991739156704|-1.991739156704|-2.0130435723517|-2.0258247342418|-2.0258247342418|-2.0258247342418|-2.0258247342418|-2.0258247342418|-2.0258247342418|-2.0258247342418|-2.0258247342418|-2.0258247342418|-2.0258247342418|-2.0258247342418|-2.0258247342418|-2.0258247342418|-2.0309163493923|-2.056573680486|-2.1445263331088||-2.203362578038|-2.204139832721|-2.204139832721|-2.204139832721|-2.204139832721|-2.2306686409094|-2.2306686409094|-2.2306686409094|-2.2306686409094|-2.2306686409094|-2.2306686409094|-2.2306686409094|-2.2306686409094
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||-6.557545307211|-6.5761032528552|-6.5761032528552|-6.5761032528552|-6.5761032528552|-6.5761032528552|-6.5761032528552|-6.5761032528552|-6.7181705045338|-6.7670624756072|-6.7670624756072|-6.8484027411379|-7.0861040051763|-7.0861040051763|-7.0861040051763|-7.0861040051763|-7.0861040051763|-7.1692820584315|-7.2372579878721|-7.2388976488018|-7.4187752575239|-7.551972505181|-7.5645648097905|-7.5645648097905|-7.6822940349482|-7.6881046295059|-7.9862272209472|6.7904244516563|6.7904244516563|6.7904244516563|6.7904244516563|6.7904244516563|6.7904244516563|6.7904244516563|6.7904244516563|6.7904244516563|6.7904244516563|6.7904244516563|6.7071382838566|6.6939555233342|6.6939555233342|6.6939555233342|6.4143947832698|-7.818922422696|-7.818922422696|-7.818922422696|-7.818922422696|-7.818922422696|-7.818922422696|-7.818922422696|-7.818922422696|-7.818922422696|-7.818922422696|-7.818922422696|-7.818922422696|-7.818922422696|-7.818922422696|-7.818922422696|-7.818922422696|-7.818922422696|-7.818922422696|-7.818922422696||-7.818922422696|-7.818922422696|-7.818922422696|-8.089358010081|-8.4037312293357|-8.6341457128863|-8.8234955205233||-9.1322168656755|-9.3069081382142|-9.6838081390477|-9.6838081390477|-9.6838081390477|-9.6838081390477|-9.7220089204683|-9.7484679761215|-9.7484679761215|-9.9379999274889|-9.9379999274889|-9.9379999274889|-9.9379999274889|-9.9379999274889|-9.9379999274889|-9.9379999274889|-10.227345698517|-10.227345698517||-10.400939881186|-10.633266064171|-10.744739952622|-11.006933626133|-11.154370555831|-11.380411635453|-11.657679516535|-11.795754863665|-12.076596450688|-12.076596450688|-12.076596450688|-12.076596450688|-12.076596450688|-12.076596450688|-12.098144077815||-12.098144077815|-12.173493994118|-12.274993354349|-12.626658526028|-12.8291607553|-12.8291607553|-12.8291607553|-12.8291607553|-12.8291607553|-12.8291607553|-12.8291607553|-12.8291607553|-12.8291607553|-12.8291607553|-12.8291607553|-12.8291607553|-12.8291607553||||-12.8291607553|-12.8291607553|-12.8291607553|-12.8291607553|-12.8291607553|-12.8291607553|-12.8291607553|-12.8291607553|-12.8291607553|-13.225282672991|-13.225282672991|-13.225282672991|-13.225282672991|-13.225282672991|-13.238618912741|-13.238618912741|-13.238618912741|-13.238618912741|-13.238618912741|-13.551267294951|-13.551267294951|-13.551267294951|-13.846963940801|-14.12829273138|-14.501436582247|-14.848263174339|-14.919180823746|-14.965201008521|-15.121334513252|-15.159260705914||||-15.299734119801|-15.361927037138|-15.602158765044|-15.602158765044|-15.602158765044|-15.602158765044|-15.602158765044|-15.685176191558|-15.810751343026|-15.874723540693|-16.159692246549|-16.629658653596|-16.954620416803|-17.211245121606|-17.347494564727|-17.595549647759|-17.926165970112|-18.469073675236|15.730565249269|15.730565249269|15.730565249269|15.730565249269|15.730565249269|15.730565249269|15.36007275774|15.187858000882|14.738730527171|14.229146111021|14.1146868335|14.1146868335|13.122984633047|-15.526432605924||-15.526432605924|-15.526432605924|-15.526432605924|||-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.526432605924|-15.824369903342|-16.012077644948|-16.443865095316|-16.443865095316|-16.443865095316|-16.582072243358||-17.168413357895|-17.354903491516|-17.77544904658|-17.995498402348|-18.558332318984|-18.847034528215|-19.172816782482|-19.565907722587|-19.673264889135|-19.673264889135|-19.673264889135|-19.673264889135|-20.443627997917
09706|13875|/equities/china-railway-group|MSCI_EEM||-3.3502983233719|-3.3614427404701|-3.3968807411524|-3.4715341674324|-3.490871361785|-3.5163535928197|-3.5163535928197|-3.5451150575686|-3.5607954365594|-3.5607954365594|-3.5607954365594|-3.5607954365594|-3.5607954365594|-3.5607954365594|-3.5607954365594|-3.5607954365594|-3.5607954365594|-3.5607954365594|-3.5607954365594|-3.5607954365594|-3.5607954365594|-3.5607954365594|-3.5607954365594|-3.5607954365594|-3.5607954365594|-3.5607954365594|-3.5613214977708|-3.5613214977708|-3.6148017388943|3.3783464945683|3.3783464945683|3.3783464945683|3.3783464945683|3.3783464945683|3.3783464945683|3.3783464945683|3.3783464945683|3.3783464945683|3.3783464945683|3.3783464945683|3.3783464945683|3.3783464945683|3.3426071843978|3.2923413472569|3.2710646719498|-3.5717447264108|-3.5717447264108|-3.5717447264108|-3.5717447264108|-3.5717447264108|-3.5717447264108|-3.5717447264108|-3.5717447264108|-3.5717447264108|-3.5717447264108|-3.5717447264108|-3.5717447264108|-3.5941608198387|-3.627956470726|-3.6397610687892|-3.6397610687892|-3.66834709817||-3.66834709817|-3.6726078344035|-3.7156752825498|-3.7516763945456|-3.7516763945456|-3.7516763945456|-3.7516763945456||-3.7516763945456|-3.7516763945456|-3.7516763945456|-3.7516763945456|-3.7516763945456|-3.7516763945456|-3.7516763945456|-3.7516763945456|-3.7516763945456|-3.7516763945456|-3.7516763945456|-3.7516763945456|-3.7516763945456|-3.7516763945456|-3.7516763945456|-3.7516763945456|-3.7516763945456|-3.7516763945456||-3.7516763945456|-3.8149708534018|-3.8149708534018|-3.8816343705671|-3.950704738036|-4.0346719253231|-4.0771338323758|-4.0771338323758|-4.0771338323758|-4.0771338323758|-4.0771338323758|-4.0771338323758|-4.0771338323758|-4.0951487201238|-4.1396096831985||-4.1478998005862|-4.24802427386|-4.24802427386|-4.2950270716211|-4.3494744106422|-4.3603472851574|-4.3603472851574|-4.3603472851574|-4.3603472851574|-4.3987191146016|-4.4251610642252|-4.4251610642252|-4.4251610642252|-4.4251610642252|-4.4979567401473|-4.5163466057257|-4.5163466057257||||-4.5163466057257|-4.5503663821814|-4.5503663821814|-4.597531972469|-4.597531972469|-4.597531972469|-4.597531972469|-4.597531972469|-4.6761467436299|-4.8234965778441|-4.8866627191007|-4.9807363587949|-5.0630402121647|-5.1094891002558|4.6232423180236|4.6232423180236|4.6232423180236|4.6232423180236|4.6232423180236|4.6232423180236|4.6232423180236|4.6232423180236|4.6232423180236|4.6232423180236|4.6232423180236|4.5881389327861|4.5881389327861|4.4341838472685|4.4341838472685|4.2041393983007||||4.2041393983007|4.2041393983007|4.2041393983007|4.2041393983007|4.2041393983007|4.2041393983007|4.2041393983007|4.2041393983007|4.2041393983007|4.2041393983007|4.2041393983007|4.2041393983007|4.2041393983007|4.1040439062251|4.0300487603229|3.9422761958487|3.8446002440255|3.8446002440255|3.8266856443518|3.8266856443518|3.8266856443518|3.8266856443518|3.8266856443518|3.8266856443518|3.8266856443518|3.8170810731391|3.8170810731391|3.8006455801306|3.7984951891698|3.7322168657291|-3.9758835946605|-3.9758835946605||-3.9758835946605|-3.9758835946605|-3.9758835946605|||-3.9758835946605|-3.9758835946605|-3.9758835946605|-3.9758835946605|-3.9758835946605|-3.9758835946605|-3.9758835946605|-3.9758835946605|-3.9758835946605|-3.9758835946605|-3.9809817909185|-4.0244241951775|-4.0669435114124|-4.0669435114124|-4.076843786443|-4.076843786443|-4.084128001841|-4.084128001841|-4.0908941916879|-4.0908941916879|-4.0908941916879|-4.0908941916879|-4.0908941916879|-4.1254379012249|-4.135972675235|-4.135972675235|-4.1749695501404|-4.2221885347451|-4.2558515162436|-4.2558515162436|-4.2558515162436|-4.2558515162436|-4.2558515162436|-4.2594944547679|-4.2594944547679|-4.2594944547679|-4.2871536795331|-4.2871536795331|-4.3840595819368|3.9519810975431||3.9519810975431|3.9519810975431|3.9519810975431|3.9519810975431|3.9519810975431|3.9519810975431|3.9519810975431|3.9519810975431|3.9519810975431|3.9519810975431|3.9519810975431|3.9519810975431|3.9519810975431
09707|943517|/equities/goldwind|MSCI_EEM||-9.5719363346206|-9.6782627783999|-9.7266805660708|-9.7952731674947|-9.7952731674947|-9.7952731674947|-9.7952731674947|-10.050062700705|-10.050062700705|-10.050062700705|-10.050062700705|-10.20090304105|-10.202114854571|-10.258536227834|-10.258536227834|-10.380318253451|-10.400075428148|-10.535083974356|-10.839815524943|-11.036183997136|-11.185668470338|-11.185668470338|-11.185668470338|-11.185668470338|-11.589632301281|9.6764086138151|9.6764086138151|9.6764086138151|9.6764086138151|9.6764086138151|9.6764086138151|9.6764086138151|9.6764086138151|9.6764086138151|9.6764086138151|9.6764086138151|-11.292463505146|-11.292463505146|-11.292463505146|-11.292463505146|-11.292463505146|-11.292463505146|-11.292463505146|-11.292463505146|-11.292463505146|-11.292463505146|-11.292463505146|-11.292463505146|-11.292463505146|-11.292463505146|-11.464403218558|-11.509538515383|-11.509538515383|-11.509538515383|-11.509538515383|-11.509538515383|-11.509538515383|-11.509538515383|-11.509538515383|-11.509538515383|-11.509538515383|-11.509538515383||-11.509538515383|-11.509538515383|-11.549491680176|-11.549491680176|-11.799435337949|-12.254372447252|-12.368191817867||-12.664101869383|-12.986779617511|-12.999978103518|-12.999978103518|-12.999978103518|-12.999978103518|-13.426086573997|-13.636762995631|-13.958070007861|-14.82118873232|-15.200765022893|-15.578627887986|-15.745697833456|-16.242997223975|-16.270552589763|-16.441170059165|-16.808049314945|-16.808049314945||-17.045610606372|-17.289567192064|-17.647852323305|-18.159835760076|-18.264817865114|-18.340353285186|14.926634255853|14.926634255853|14.926634255853|14.926634255853|14.926634255853|14.926634255853|14.926634255853|14.926634255853|14.926634255853||14.251817111403|14.114144986426|14.114144986426|14.114144986426|13.935470661999|13.935470661999|13.935470661999|13.935470661999|13.275523275668|-16.627961152564|-16.627961152564|-16.627961152564|-16.627961152564|-16.627961152564|-16.899396517849|-16.899396517849|-17.120427729878||||-17.120427729878|13.810345847601|13.810345847601|13.810345847601|13.810345847601|13.810345847601|13.810345847601|13.810345847601|13.810345847601|13.810345847601|13.810345847601|13.810345847601|13.810345847601|13.810345847601|13.758162294488|12.984623735327|-15.751858860222|-15.751858860222|-15.751858860222|-15.751858860222|-15.751858860222|-15.751858860222|-15.751858860222|-15.751858860222|-15.751858860222|-15.751858860222|-15.751858860222|-15.751858860222|-15.751858860222|-15.751858860222||||-15.751858860222|-15.905399170151|-16.149927721834|-16.149927721834|-16.149927721834|-16.149927721834|-16.149927721834|-16.289363819599|13.629541712504|13.629541712504|13.629541712504|13.629541712504|13.629541712504|13.629541712504|13.629541712504|13.629541712504|13.629541712504|13.629541712504|13.629541712504|13.629541712504|13.629541712504|13.629541712504|13.629541712504|13.629541712504|13.629541712504|13.629541712504|13.629541712504|12.296606616569|12.296606616569|12.296606616569|12.296606616569|12.296606616569||12.296606616569|12.296606616569|12.296606616569|||11.816209006952|11.816209006952|11.816209006952|11.816209006952|11.816209006952|11.816209006952|11.816209006952|11.816209006952|-13.698667643243|-13.698667643243|-13.698667643243|-13.698667643243|-13.698667643243|-13.698667643243|-13.698667643243|-13.698667643243|-13.698667643243|-13.698667643243|-13.698667643243|-13.698667643243|-13.698667643243|-13.698667643243|-13.698667643243|-13.859630714714|-14.466519545699|-14.466519545699|-14.628910593617|-15.128789429784|-15.359210549593|-15.387111600534|-15.387111600534|-15.982346199504|-16.000525638116|-16.000525638116|-16.000525638116|-16.000525638116|-16.000525638116|-16.000525638116|-16.000525638116|-16.000525638116||-16.000525638116|-16.000525638116|-16.000525638116|-16.000525638116|-16.000525638116|-16.000525638116|-16.000525638116|12.849892322509|12.849892322509|12.849892322509|12.849892322509|12.849892322509|12.849892322509
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||2.0696079516457|2.0696079516457|2.0696079516457|2.0696079516457|2.0696079516457|2.0696079516457|2.0696079516457|2.0696079516457|2.0696079516457|2.0696079516457|2.0696079516457|2.0696079516457|2.0696079516457|2.0696079516457|2.0696079516457|2.0696079516457|2.0696079516457|2.0696079516457|2.0696079516457|2.0696079516457|2.0696079516457|2.0696079516457|2.0696079516457|2.0448420736575|2.0240052824789|2.0240052824789|2.0240052824789|2.0240052824789|2.0240052824789|2.0240052824789|2.0240052824789|2.0240052824789|2.0240052824789|2.0240052824789|2.0240052824789|2.0240052824789|2.0240052824789|2.0240052824789|2.0240052824789|2.0240052824789|2.0240052824789|2.0240052824789|2.0240052824789|1.9794503324091|1.9776580901044|1.9776580901044|1.9776580901044|1.9776580901044|1.9776580901044|1.9776580901044|1.9776580901044|1.9776580901044|-2.2096330486489|-2.2096330486489|-2.2096330486489|-2.2096330486489|-2.2096330486489|-2.2096330486489|-2.2096330486489|-2.2096330486489|-2.2096330486489|-2.2096330486489||-2.2096330486489|-2.2273700262388|-2.2278657362504|-2.2278657362504|-2.2278657362504|-2.2278657362504|-2.2278657362504||-2.2709619122129|-2.2994021262705|-2.3448913589649|-2.3537412451907|-2.3537412451907|-2.3537412451907|-2.3537412451907|-2.3537412451907|-2.3537412451907|-2.3537412451907|-2.3537412451907|-2.3537412451907|-2.3537412451907|-2.3537412451907|-2.3537412451907|-2.3537412451907|-2.4091568972451|-2.4368409874023||-2.4703788627056|2.2882618992267|2.2882618992267|2.2882618992267|2.2882618992267|2.2882618992267|2.2882618992267|2.2882618992267|2.2882618992267|2.2882618992267|2.2882618992267|2.2882618992267|2.2882618992267|2.2882618992267|2.2882618992267||2.2882618992267|2.2882618992267|2.2882618992267|2.2882618992267|2.2882618992267|2.2882618992267|2.2544993685361|2.2544993685361|2.2544993685361|2.2544993685361|2.2544993685361|2.2544993685361|2.2544993685361|2.2544993685361|2.2544993685361|2.2544993685361|2.2544993685361||||2.2283326306472|2.1592583963749|2.129176081273|-2.3758527047493|-2.3758527047493|-2.3758527047493|-2.3758527047493|-2.3758527047493|-2.3758527047493|-2.4720585354012|-2.4972872610271|-2.5212319299063|-2.5212319299063|-2.5212319299063|-2.5212319299063|-2.5674746164849|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781||||2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|2.3433580666781|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177||-2.5798110883177|-2.5798110883177|-2.5798110883177|||-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5798110883177|-2.5931233609982|-2.5965954944189|-2.5965954944189|-2.5965954944189|-2.5965954944189|-2.5965954944189|-2.5965954944189|-2.5965954944189|-2.5965954944189|-2.5965954944189|-2.5965954944189|-2.5965954944189|-2.6112171460849|-2.6619079565187|-2.6860088347484|-2.7127875883368|-2.7136528976524||-2.7163777869516|-2.7163777869516|-2.7163777869516|-2.7163777869516|-2.7487530886656|-2.7817322324241|-2.7817322324241|-2.8038165842017|-2.8038165842017|-2.8038165842017|-2.8217489202474|-2.8217489202474|-2.9419432039233
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||||14839.640404497|14839.640404497|14839.640404497|14839.640404497|14839.640404497|14839.640404497|14839.640404497|14839.640404497|14839.640404497|14839.640404497|14161.438685682|14161.438685682|14161.438685682|14161.438685682|14161.438685682|14161.438685682|14161.438685682|14161.438685682|14161.438685682|14161.438685682|13847.709650758|12843.607827603|12843.607827603|12843.607827603|12843.607827603|12843.607827603|12843.607827603||12843.607827603|12725.675364003|-15781.967213589|-15781.967213589|-15781.967213589|-15781.967213589|-15781.967213589|-15781.967213589|-15781.967213589|-15781.967213589|-15781.967213589|-15781.967213589|-15869.963570655|-16342.258586851|-16342.258586851|-16342.258586851|-16342.258586851|-16342.258586851|-16342.258586851|-16878.620652057||-17615.134057841|-17793.25192326|-17793.25192326|-18323.593847371|-18323.593847371|-18323.593847371|-18323.593847371|-18598.126604164|-18598.126604164|-18598.126604164|-18598.126604164|-18598.126604164|-18598.126604164|-18598.126604164|-18598.126604164|-19911.80733796|15670.606571642|15670.606571642|15670.606571642|15670.606571642|15670.606571642|15670.606571642|15432.896190714|15035.180482363|15035.180482363|14042.422758181|-20037.863602021|-20051.25136052|-20051.25136052|-21404.723733911|-21676.449054212||-21676.449054212|-22353.832282457|-22904.258091619|-23255.842324021|-23262.047026691|-23771.982208033||-23771.982208033|-23771.982208033|-23771.982208033|-24522.758008926|-25044.731121029|-26245.550234607|-26245.550234607|-26245.550234607|-27233.944705119|-28854.383005688|25002.513749343|25002.513749343|25002.513749343||25002.513749343||25002.513749343|25002.513749343|25002.513749343|25002.513749343|25002.513749343|25002.513749343|25002.513749343|22733.348610381|21650.942900424|-24478.716283099|-24478.716283099|-24478.716283099|-24478.716283099|-24478.716283099|-24478.716283099|-24478.716283099|-24478.716283099|-24478.716283099|-24478.716283099|-24478.716283099|-24478.716283099|-24478.716283099|-24478.716283099|-24478.716283099|-24478.716283099|-24661.510676404|-24661.510676404|-24661.510676404|-24765.567418227|-25498.540022502|-25498.540022502|-25640.658467081|-25640.658467081|-25640.658467081|-26272.953852312|-26742.575601756|-26742.575601756|-26742.575601756|-26742.575601756|-27116.976134096|-27116.976134096|-27116.976134096|24562.172655561||24562.172655561|24562.172655561|24244.080728401|24072.317139271|24072.317139271|24072.317139271|24072.317139271||||24072.317139271|24072.317139271|24072.317139271|24072.317139271|24072.317139271|24072.317139271|24072.317139271|24072.317139271|24072.317139271|24072.317139271|24072.317139271|23699.796821413|23691.440912681|23123.823236312|23070.348442578|-26679.787860696|-26679.787860696|-26679.787860696|-26679.787860696|-26679.787860696|-26679.787860696|-26679.787860696|-26679.787860696|-26679.787860696|-26679.787860696|-26953.441803328|-26953.441803328|-27376.046448142|-27475.365985361|-27475.365985361|-27636.517761512|||-28551.68640168|-29229.651557422|-30038.501730469||-30648.063146577|-30648.063146577|-30648.063146577|-30648.063146577|-31167.292385086|-31938.658205651|-32115.635278043|-32115.635278043|-32115.635278043|-32115.635278043|-32115.635278043|-32115.635278043|-32115.635278043|-32115.635278043|-32115.635278043|-32115.635278043|-32115.635278043|-32115.635278043|-32115.635278043|-32115.635278043|-32115.635278043|-32115.635278043|-32972.928086714|-33814.364540793|-33923.867678288|-33923.867678288|-33923.867678288|-33923.867678288|-33923.867678288|-33923.867678288|-33923.867678288|-33923.867678288|-33923.867678288|-34540.408531431|29621.377937155|29621.377937155|29621.377937155|29621.377937155|29621.377937155|29621.377937155|29621.377937155|29573.614737228|29573.614737228|28992.977041957|28992.977041957|28992.977041957|28992.977041957|28589.418935508|28279.909928342|27083.233253713|26100.814726348|25417.571918164|-28586.330965229|-28586.330965229
09710|100132|/equities/avichina|MSCI_EEM||-3.0226242252473|-3.0226242252473|-3.0226242252473|-3.0226242252473|-3.0226242252473|-3.0226242252473|-3.0226242252473|-3.0226242252473|-3.058471448806|-3.080318451949|-3.080318451949|-3.080318451949|-3.080318451949|-3.080318451949|-3.080318451949|-3.080318451949|-3.080318451949|-3.080318451949|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.0851150260276||-3.0851150260276|-3.0851150260276|-3.0851150260276|-3.1306834735149|-3.1368704678475|-3.1887448630796|-3.2030499072059||-3.2728331851942|-3.3198146343212|-3.3417006533142|-3.3417006533142|-3.3417006533142|-3.3417006533142|-3.3417006533142|-3.3417006533142|-3.3907786122953|-3.4137841465728|-3.4137841465728|-3.4137841465728|-3.4137841465728|-3.4137841465728|-3.4137841465728|-3.4192045532615|-3.4434623658107|-3.4434623658107||-3.4738471176278|-3.4914968042518|-3.5511075290205|-3.5790083708765|-3.5850093301139|-3.6538993446918|-3.7335916442507|3.4298896025547|3.4298896025547|3.4298896025547|3.4298896025547|3.4298896025547|3.4298896025547|3.4298896025547|3.4298896025547||3.4298896025547|3.4298896025547|3.4298896025547|3.4298896025547|3.4298896025547|3.4298896025547|3.4298896025547|3.4298896025547|-3.6965406571937|-3.6965406571937|-3.6965406571937|-3.6965406571937|-3.6965406571937|-3.6965406571937|-3.6965406571937|-3.6965406571937|-3.6965406571937||||-3.6965406571937|-3.6965406571937|-3.6965406571937|-3.7328228724348|-3.8048032006011|-3.8364036452767|-3.8364036452767|-3.8364036452767|-3.8465596318242|-3.9628440803948|-4.051493413654|-4.1061037728158|-4.162893064482|-4.1926590951096|-4.2718433176821|-4.3564926954713|-4.4054630005755|-4.4054630005755|-4.4054630005755|-4.460868360138|-4.460868360138|-4.460868360138|-4.5217008928691|-4.5217008928691|-4.5217008928691|-4.5217008928691|-4.5217008928691|-4.5217008928691|-4.5217008928691|-4.5217008928691||||-4.5217008928691|-4.5217008928691|-4.5217008928691|-4.5217008928691|-4.5217008928691|-4.5217008928691|-4.5217008928691|-4.5217008928691|-4.5217008928691|-4.5217008928691|-4.5217008928691|4.0719967982024|4.0719967982024|4.0719967982024|4.0719967982024|4.0719967982024|4.0719967982024|4.0719967982024|4.0719967982024|4.0719967982024|4.0719967982024|4.0719967982024|4.0719967982024|4.0719967982024|4.0719967982024|4.0719967982024|4.0549962411159|3.8855514669676|3.8511684100119|3.8462982619568|3.8092199922452|3.7280223900355||-4.087594179523|-4.087594179523|-4.087594179523|||-4.087594179523|-4.087594179523|-4.087594179523|-4.087594179523|-4.087594179523|-4.087594179523|-4.087594179523|-4.087594179523|-4.087594179523|-4.087594179523|-4.087594179523|-4.087594179523|-4.087594179523|-4.087594179523|-4.087594179523|-4.087594179523|-4.087594179523|-4.087594179523|-4.087594179523|-4.087594179523|-4.087594179523|-4.087594179523|-4.087594179523|-4.087594179523|-4.1873269260062|-4.2020298573853|-4.2250331081154|-4.226240547889|-4.226240547889|-4.226240547889|-4.226240547889|-4.226240547889|-4.226240547889|-4.226240547889|-4.226240547889|-4.226240547889|-4.2902671721175|-4.3325191235757|-4.4133546591044|4.0374657629419||4.0374657629419|4.0374657629419|4.0374657629419|4.0374657629419|4.0374657629419|4.0374657629419|4.0374657629419|4.0374657629419|4.0374657629419|4.0374657629419|4.0374657629419|4.0374657629419|4.0374657629419
09711|980622|/equities/krungthai-card-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER||31.990909865876|31.990909865876|31.990909865876|31.990909865876|31.990909865876|31.990909865876|31.990909865876|31.990909865876|31.990909865876|31.990909865876|31.990909865876|31.990909865876|31.990909865876|31.990909865876||31.990909865876|31.990909865876|31.990909865876|31.990909865876|31.990909865876|31.990909865876|31.990909865876|31.674622751364|31.637916477974|31.637916477974|30.982702024572|30.982702024572|30.982702024572|30.982702024572|30.982702024572|30.982702024572|30.982702024572|30.982702024572|30.678279408474|30.163181668764|30.163181668764|29.149015993549|29.149015993549|-32.557872216628|-32.557872216628|-32.557872216628|-32.557872216628|-32.557872216628|-32.557872216628|-32.557872216628|-32.557872216628|-32.557872216628|-32.557872216628|-32.557872216628|-32.557872216628|-32.557872216628|-32.557872216628|-32.557872216628|-32.557872216628|-32.557872216628|-32.557872216628|-32.557872216628|-32.557872216628|-33.851853495092|-34.094054285515||-34.094054285515|-34.094054285515|-34.195060058687|-34.636733474835|-35.483175229449|-35.483175229449|-35.483175229449|30.043777634893|30.043777634893||30.043777634893|30.043777634893|30.043777634893|-35.314356972422|-35.314356972422|-35.314356972422|-35.314356972422|-35.314356972422|-35.314356972422|-37.340395372935|-37.867588592274|-37.867588592274|-37.867588592274|-37.867588592274|-37.867588592274|-37.867588592274|-37.867588592274|-37.867588592274||-37.867588592274|-37.867588592274|-37.867588592274|-37.867588592274|33.273413789496|33.273413789496|33.273413789496|33.273413789496|32.372182356235|31.991869064301|30.266470904847|-35.333414202896|-35.333414202896|-35.333414202896|-35.333414202896|-35.333414202896|-35.333414202896|-35.333414202896|-36.608654903673|-36.608654903673|-36.608654903673|-36.608654903673|-37.546007288057|-38.497506499907|32.888482484466|32.888482484466|32.888482484466|32.888482484466|32.888482484466|32.683064742891|32.683064742891|32.63229634586|32.254215847818|-37.519767953498|-37.519767953498||-37.519767953498|-37.519767953498|-37.519767953498|-37.519767953498|-37.519767953498|-37.519767953498|-37.519767953498|-37.519767953498|-37.519767953498|-37.519767953498|-38.061408680394|-40.897120442341|-42.296763414156|-42.296763414156|-42.483402669443|-43.673693900847|-43.673693900847|-43.673693900847|-43.673693900847|-43.786325937668|-44.60286172911|37.509536095661|37.509536095661|37.509536095661|37.509536095661|34.532560114265|34.532560114265|34.027343027457|34.027343027457|34.027343027457|34.027343027457|34.027343027457|34.027343027457||34.027343027457|34.027343027457|34.027343027457|-40.045091391311|-40.045091391311|-40.045091391311|-40.045091391311|-40.045091391311|-40.045091391311|-40.045091391311|-41.003138767493|35.824674880374|35.824674880374|35.824674880374|35.824674880374|33.524828526693|33.524828526693|33.524828526693|32.68202972116||31.434985571595|31.434985571595|31.434985571595|31.434985571595|30.587761381701|28.454458531886|27.328841537403|27.042212655719|27.042212655719|26.968650571409|26.968650571409||26.968650571409|26.968650571409|26.968650571409|26.968650571409||26.645167394814|26.438796940045|26.203662067206|25.242124934496|25.185956772833|25.185956772833|25.1574739174|25.1574739174|25.1574739174|24.529970985425|23.666635678623|22.875151076155|22.729411813749|22.729411813749|22.67921310238|22.67921310238|22.453225321877|22.453225321877|21.899416600452||-24.747050143154|-24.747050143154|-24.747050143154|-24.747050143154|-24.747050143154|-24.747050143154|-24.747050143154|-24.747050143154|-24.747050143154|-24.747050143154|-24.747050143154|-24.747050143154|-24.747050143154|-24.747050143154|-24.747050143154|-24.747050143154|-24.747050143154|-25.075650761358|-25.075650761358|-25.075650761358|-25.075650761358|-25.075650761358|-25.124057423|-26.004508057043|-26.188508093118|-26.188508093118|-26.939454038672|23.474300911652|23.474300911652|23.474300911652|23.292980460552|23.292980460552|23.292980460552|23.292980460552
09713|13212|/equities/qa-elec---wate|MSCI_EEM||-13.734286393986|-13.763651095349|-13.784074731469|-13.784074731469|-13.803982839154|-13.803982839154|-13.803982839154|-13.803982839154|-13.959981398635|-14.043312713893|-14.074791613985|-14.122705443612|-14.122705443612|-14.122969743047|-14.122969743047|-14.184410594607|-14.222678739389|-14.276864615371|-14.31969906509|-14.31969906509|-14.31969906509|-14.31969906509|-14.31969906509|-14.31969906509|-14.377442907626|-14.378571668444|-14.378571668444|-14.465079377291|-14.600643765262|-14.612938019226|-14.680486622331|-14.698290467313|-14.698290467313|-14.698290467313|-14.698290467313|-14.859766403891|-14.911407965264|-14.926563865433|-14.955626733314|-15.135695942255|14.057471128308|14.057471128308|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|||||-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.735930676359|-14.837144687328|-15.001272336811|-15.036347823238||||-15.036347823238|-15.036347823238|-15.036347823238|-15.036347823238|-15.036347823238|-15.036347823238|-15.077608643743|-15.078220439512|-15.078220439512|-15.114133597037|-15.142325996642|-15.142325996642|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982|-15.187070320982||||-15.187070320982|-15.187070320982|-15.187070320982|-15.229522915833|-15.298714550097|-15.298714550097|-15.298714550097|-15.298714550097|-15.353718185742|-15.353718185742|-15.353718185742|-15.353718185742|-15.353718185742||-15.644687335049|-15.702985569675|-15.741340391968|-15.741340391968|-15.873481035178|15.154926677864|15.154926677864|15.154926677864|15.154926677864|15.154926677864|15.154926677864|15.154926677864||15.154926677864|15.154926677864|15.154926677864|15.154926677864|15.154926677864|15.154926677864|15.154926677864|15.154926677864|15.154926677864|15.154926677864|15.154926677864|15.154926677864|15.154926677864|15.154926677864|15.154926677864|15.154926677864|15.154926677864|15.154926677864|15.154926677864|15.154926677864|15.154926677864|15.109918219426|14.966020220495|14.895766262626|14.895766262626|14.747517696592|-15.321739707423||-15.321739707423|-15.321739707423|-15.321739707423|-15.321739707423|-15.321739707423|-15.321739707423|-15.321739707423|-15.321739707423|-15.321739707423||-15.321739707423|-15.321739707423|-15.321739707423|-15.321739707423|-15.321739707423|-15.321739707423|-15.321739707423|-15.336933014606|-15.358219729781|-15.358219729781|-15.358219729781|-15.358219729781|-15.39675679476|-15.39675679476|-15.39675679476|-15.39675679476|-15.39675679476|-15.39675679476|-15.39675679476|-15.39675679476|-15.39675679476|-15.39675679476|-15.581396635715|-15.773218376044|-15.774536649301|-15.774536649301|-15.774536649301|-15.774536649301|-15.815040844364|-15.878871029997|-15.878871029997|-15.878871029997|-15.878871029997|-15.974856343959|-15.989940405511|-15.989940405511|-15.989940405511|-16.081044939517|-16.12992037662|-16.12992037662|-16.12992037662|-16.12992037662|-16.12992037662|-16.12992037662|-16.12992037662|-16.173800191704|-16.240888976856|-16.273432161135|-16.273432161135
09714|943455|/equities/travelsky-tech|MSCI_EEM||8.3727687261655|8.3727687261655|8.3727687261655|8.3727687261655|8.3727687261655|8.3727687261655|8.3727687261655|8.3727687261655|8.3727687261655|8.3727687261655|8.3727687261655|8.3727687261655|8.3727687261655|8.3727687261655|8.3727687261655|8.3727687261655|8.3727687261655|8.3727687261655|8.3727687261655|8.3727687261655|8.3727687261655|8.3727687261655|8.283076699371|8.2556403299116|-8.7506770933179|-8.7646414267252|-8.7718412595559|-8.7718412595559|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.791581906941|-8.9546798146621||-8.9546798146621|-8.9546798146621|-8.9546798146621|-8.9892956019497|-8.9892956019497|-9.1016607639054|-9.1016607639054||-9.346289886022|-9.493655219105|-9.5249379466147|-9.5249379466147|-9.5249379466147|-9.5249379466147|-9.5688196100759|-9.5736886569712|-9.6474318050514|-9.7988130277142|-9.8572998981104|-9.8572998981104|-9.9828377063861|-9.9828377063861|-9.9828377063861|-9.9828377063861|-9.9828377063861|-9.9828377063861||-10.025374710095|-10.095030651579|-10.095030651579|-10.102812036419|-10.119235975371|-10.301373303849|-10.376144014132|-10.376144014132|-10.376144014132|-10.376144014132|-10.376144014132|-10.376144014132|-10.376144014132|-10.376144014132|-10.376144014132||-10.376144014132|-10.376144014132|-10.376144014132|-10.400715706891|-10.49968446421|-10.655593701373|-10.655593701373|-10.655593701373|-10.655593701373|-10.655593701373|-10.655593701373|-10.655593701373|-10.655593701373|-10.655593701373|-10.655593701373|-10.655593701373|-10.655593701373||||-10.655593701373|-10.655593701373|-10.655593701373|-10.655593701373|-11.022407759091|9.9782125248063|9.9782125248063|9.9782125248063|9.9782125248063|9.9782125248063|9.9782125248063|9.9782125248063|9.9715228508258|9.9715228508258|9.9715228508258|9.9715228508258|9.8872473979818|-10.770904989894|-10.770904989894|-10.770904989894|-10.770904989894|-10.770904989894|-11.071005578235|10.287052211181|10.287052211181|10.287052211181|10.287052211181|10.287052211181|10.287052211181|10.287052211181||||10.287052211181|10.287052211181|10.287052211181|10.287052211181|10.287052211181|10.287052211181|10.287052211181|10.287052211181|10.287052211181|10.287052211181|10.287052211181|10.287052211181|10.287052211181|10.287052211181|10.287052211181|10.287052211181|10.287052211181|10.287052211181|10.252835972459|10.203297194365|-10.883050149768|-10.883050149768|-10.883050149768|-10.883050149768|-10.883050149768|-10.883050149768|-10.883050149768|-10.883050149768|-10.883050149768|-10.883050149768|-10.883050149768|-10.883050149768||-10.883050149768|-10.952277971738|-11.0611775885|||-11.0611775885|-11.0611775885|-11.0611775885|-11.0611775885|-11.0611775885|-11.0611775885|-11.0611775885|-11.0611775885|-11.0611775885|-11.0611775885|-11.0611775885|-11.245196873388|-11.280464387731|-11.280464387731|-11.280464387731|-11.280464387731|-11.280464387731|-11.280464387731|-11.280464387731|-11.280464387731|-11.280464387731|-11.280464387731|-11.280464387731|-11.30384993641|-11.385986888463|-11.385986888463|10.506551049999|10.506551049999|10.506551049999|10.506551049999|10.506551049999|10.258389869058|10.07210023174|10.035666330758|9.9085830525803|-10.761259502879|-10.761259502879|-10.761259502879|-10.761259502879|-10.761259502879||-10.761259502879|-10.761259502879|-10.761259502879|-10.761259502879|-10.761259502879|-10.761259502879|-10.761259502879|-10.761259502879|-10.761259502879|-10.761259502879|-10.761259502879|-10.761259502879|-10.92606927206
09715|13200|/equities/barwa-real-est|MSCI_EEM||-2.2639709226544|-2.2853011016775|-2.2949273121122|-2.2949273121122|-2.3121572703201|-2.3121572703201|-2.3255080481457|-2.3268977558267|-2.3384420513723|-2.3444355460906|-2.3464283913268|-2.3478055229456|-2.3478055229456|-2.3478055229456|-2.3478055229456|-2.3478055229456|-2.3478055229456|-2.3478055229456|-2.3478055229456|-2.3478055229456|-2.3478055229456|-2.3478055229456|-2.3478055229456|-2.3497283845776|-2.3612537946562|-2.3705042166025|2.2826556532087|2.2826556532087|2.2826556532087|2.2826556532087|2.2826556532087|2.2826556532087|2.2826556532087|2.2826556532087|2.2826556532087|2.2826556532087|2.2826556532087|2.2826556532087|2.2627285816606|2.2359762565224|-2.353469496847|-2.353469496847|-2.353469496847|-2.3916326826157|-2.392647459037|-2.3964417531832|-2.3976018378849|-2.4011999306996|-2.4011999306996|-2.4022777674286|-2.4046974841851|||||-2.4189972153525|-2.4274413708427|-2.4383524777063|-2.4383524777063|-2.4383524777063|-2.4383524777063|-2.4383524777063|-2.4383524777063|-2.4383524777063|-2.4383524777063|-2.4477248855838|-2.4518056123796|-2.4733951190382|-2.4836941806837|-2.4836941806837|-2.4836941806837|-2.4836941806837|-2.4836941806837|-2.4836941806837|-2.4836941806837|-2.4836941806837|-2.4836941806837|-2.4908473566296|-2.4908473566296|-2.4908473566296|2.3723195642146|2.3723195642146|2.3723195642146|2.3723195642146|2.3723195642146|2.3723195642146||||2.3477439317342|2.3184933831556|-2.4231440135158|-2.4231440135158|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4258418057525|-2.4319909120228||||-2.4533233272396|-2.4547364078053|-2.4547364078053|-2.4547364078053|-2.4949847417946|-2.5443719711431|-2.5714689721143|-2.588798839679|-2.6237241754016|-2.6237241754016|-2.6237241754016|-2.6237241754016|-2.6237241754016||-2.7238046603159|2.6409646988471|2.6409646988471|2.6409646988471|2.6409646988471|2.6409646988471|2.6409646988471|2.6409646988471|2.6409646988471|2.6409646988471|2.6409646988471|2.6409646988471||2.6409646988471|2.6409646988471|2.6409646988471|2.6409646988471|2.6409646988471|2.6409646988471|2.6409646988471|2.6409646988471|2.6316830450252|2.6212393786696|2.6212393786696|2.6212393786696|2.6212393786696|2.6212393786696|2.6212393786696|2.6212393786696|2.6212393786696|2.6212393786696|2.6212393786696|2.6212393786696|2.6212393786696|2.6126548875469|2.6060054025272|2.6027839008547|2.5877042019342|2.5555047684218|-2.6481091927577||-2.6481091927577|-2.6481091927577|-2.6481091927577|-2.6481091927577|-2.6481091927577|-2.6481091927577|-2.6481091927577|-2.6481091927577|-2.6481091927577||-2.6481091927577|-2.6481091927577|-2.6481091927577|-2.6481091927577|-2.6481091927577|-2.6481091927577|-2.6481091927577|-2.6481091927577|-2.6481091927577|-2.6481091927577|-2.6481091927577|-2.6481091927577|-2.6481091927577|-2.6489172484885|-2.6489172484885|-2.6489172484885|-2.6489172484885|-2.6489172484885|-2.6489172484885|-2.6489172484885|-2.6577968361654|-2.6634409695508|-2.6804474621942|-2.6804474621942|-2.6804474621942|-2.6804474621942|-2.6804474621942|-2.6804474621942|-2.6804474621942|-2.6804474621942|-2.6804474621942|-2.6855279199786|-2.6855279199786|-2.6945415241002|-2.6945415241002|-2.6945415241002|-2.6992129333018|-2.7087998708088|-2.7087998708088|-2.7153886777382|-2.7259873397064|-2.7373577587863|-2.7373577587863|-2.7373577587863|-2.7373577587863|-2.7373577587863|-2.7373577587863|-2.7382746589693|-2.7382746589693
09716|1075456|/equities/muangthai-capital|MSCI_EEM||-30.986401367534|-31.234890408371|-31.357164918256|-31.357164918256|-31.357164918256|-31.357164918256|-31.357164918256|-31.357164918256|-31.357164918256|-31.357164918256|-31.827405464729|-32.365624030529|-32.365624030529|-32.50540003769|-32.50540003769|-32.64681075129|-32.64681075129|-32.64681075129|-33.454789723655|-33.852544137395|-34.446131134575|-34.446131134575|-34.446131134575|-34.446131134575|-34.60681237175|32.210525346983|32.210525346983|32.210525346983|32.210525346983|32.210525346983|32.210525346983|32.210525346983||32.210525346983|32.210525346983|32.011694829981|31.995919543186|31.995919543186|31.52944534107|31.52944534107|31.52944534107|31.52944534107|||31.52944534107|31.52944534107|31.52944534107|31.52944534107|31.52944534107|30.798778208291|30.798778208291|30.798778208291|30.798778208291|30.798778208291|30.798778208291|30.798778208291|30.798778208291|30.798778208291|30.798778208291|30.798778208291|29.679198009212|29.018553343569|28.826170381744|28.302370841659|28.302370841659|28.113745379621|27.918050421801|27.77801841125|27.77801841125|27.77801841125|27.130512223936|27.130512223936|27.130512223936|-29.610959116085|-29.610959116085|-29.610959116085|-29.610959116085|-29.928843462317|-30.559826069241|-30.972581509445|-30.972581509445|-30.972581509445||-30.972581509445||-30.972581509445|-30.972581509445|-30.972581509445|-30.972581509445|-30.972581509445|-30.972581509445|-30.972581509445|-30.972581509445|-31.032508036352|-31.032508036352|-31.952786707058|-31.98922200559|-31.98922200559|-31.98922200559|-31.98922200559|-31.98922200559|-31.98922200559|-31.98922200559|-31.98922200559|||-31.98922200559|-31.98922200559|-31.98922200559|-31.98922200559|-31.98922200559|-31.98922200559|-31.98922200559|-31.98922200559|-31.98922200559|-31.98922200559|-31.98922200559||||-31.98922200559|-31.98922200559|-31.98922200559|-31.98922200559||-31.98922200559|-31.98922200559|-31.98922200559|-31.98922200559|-31.98922200559|-32.113024450656|-32.361693834062|-32.793818702417|-32.793818702417|-32.793818702417|-33.729243002686|-33.893603336318|-35.215114818131|-35.248530997443|-35.248530997443|-35.248530997443|-35.248530997443|-35.248530997443|-35.248530997443|-35.248530997443|-36.679054866177|-36.679054866177|-36.679054866177||-39.643394295752|35.893434426917|35.893434426917|35.893434426917|35.893434426917|35.893434426917|35.893434426917|35.893434426917|35.77820223171|35.77820223171|35.77820223171|35.1702247019|34.480805224334|34.415713613627|34.415713613627|34.415713613627|30.850792904029|30.403658782255|29.980315131933|29.980315131933|29.980315131933|29.980315131933|29.980315131933|29.769794591036|29.466438434485|29.184071926591|29.184071926591|29.184071926591|27.94063547399|27.309039415544|-31.536900753628|-31.536900753628|-31.536900753628|-31.536900753628|-31.72155639292|-32.621173769912|-32.94019307768|-33.836325641866|-34.450710668971|-34.450710668971|-34.542456298856||||-34.602729220951|-34.989143578835|-35.210159532039|-36.066843924488|-36.240937693875|-36.327932364712|-36.327932364712|-36.327932364712|-36.340866220593|-36.340866220593|-36.340866220593|-36.340866220593|-36.340866220593|-36.340866220593||-36.340866220593|-36.340866220593||-36.725962467326|-36.823769192693|-36.823769192693|-36.823769192693|-36.823769192693|-36.94307688077|-37.145085423078|-37.339611633429|-37.339611633429|-37.655124037143|-38.769582263493|-38.799535848325|-39.263373164806|-39.320414627562|-40.06434958618|-40.863166206867|-42.139629118741|-42.573393852868|-42.573393852868|-42.573393852868|-43.01890087071|-43.01890087071|-43.01890087071|-43.01890087071|-43.01890087071|-43.01890087071|-43.01890087071|-43.138284761015|-43.138284761015|-43.138284761015||-43.138284761015|-43.138284761015|-43.138284761015|-43.138284761015|-43.138284761015|-43.138284761015|-43.138284761015||39.696356958221
09717|1052239|/equities/zhongan-online|MSCI_EEM||-10.644036833575|-10.863374304033|-11.039245048215|-11.039245048215|-11.039245048215|-11.039245048215|-11.084994438677|-11.153327018452|-11.174807741059|-11.272564307201|-11.453405052808|-11.742116723223|10.592101681995|10.592101681995|10.592101681995|10.592101681995|10.592101681995|10.592101681995|10.592101681995|10.592101681995|10.592101681995|10.592101681995|10.569557627889|-11.357411643574|-11.357411643574|-11.357411643574|-11.357411643574|10.254354715038|10.254354715038|10.254354715038|10.254354715038|10.254354715038|10.254354715038|10.254354715038|10.254354715038|10.254354715038|10.254354715038|10.254354715038|10.254354715038|9.8637274632724|9.8352185867784|9.8352185867784|9.6335767797362|9.5731272776646|9.5731272776646|9.5731272776646|9.5731272776646|9.5731272776646|9.3690299016151|9.0731758209459|9.0731758209459|9.0731758209459|-10.338359682912|-10.338359682912|-10.338359682912|-10.338359682912|-10.338359682912|-10.338359682912|-10.338359682912|-10.338359682912|-10.338359682912|-10.338359682912||-10.338359682912|-10.48651116993|-10.523901183362|-10.72655673265|-11.137285341151|-11.474761394801|-11.476401386594||-11.831557390795|10.198509937321|10.198509937321|-11.32134207376|-11.32134207376|-11.32134207376|-11.32134207376|-11.32134207376|-11.32134207376|-11.459824812503|-11.565360294549|-11.619593967435|-11.619593967435|-11.619593967435|-11.619593967435|-11.619593967435|-11.727461519356|-11.727461519356||-11.756624264314|-11.879027095983|-11.990585079402|-12.222872511778|-12.302080543211|-12.396756021371|-12.65250660776|-12.845563272623|-13.045324110475|-13.045324110475|-13.045324110475|-13.045324110475|-13.045324110475|-13.139248767922|-13.166942931358||-13.206136206627|-13.206136206627|-13.206136206627|-13.440706760619|-13.580229581433|-13.938588527659|-14.162320830005|-14.277916336116|-14.277916336116|-14.277916336116|-14.418239964442|-14.585490772894|-14.585490772894|-14.585490772894|-14.585490772894|-14.585490772894|-14.585490772894||||-14.585490772894|-14.744309817041|-14.744309817041|-14.779788717391|-15.032543218535|-15.220573457891|-15.220573457891|-15.220573457891|-15.232303655605|-15.745515487664|-15.745515487664|-15.745515487664|-15.745515487664|-15.745515487664|-15.745515487664|-15.777238949662|-15.783827263019|-15.783827263019|-15.783827263019|-15.783827263019|-15.783827263019|-15.793697098783|-16.325774753415|-16.624193973368|-17.125299075456|-17.125299075456|-17.125299075456|-17.125299075456|-17.125299075456|-17.125299075456||||-17.125299075456|-17.125299075456|-17.125299075456|-17.125299075456|-17.125299075456|-17.125299075456|-17.125299075456|-17.291998866765|-17.500554512572|15.810621432366|15.810621432366|15.810621432366|15.810621432366|15.810621432366|15.810621432366|15.810621432366|15.810621432366|15.810621432366|15.810621432366|15.810621432366|15.810621432366|15.810621432366|15.810621432366|15.787525935152|15.787525935152|15.787525935152|15.787525935152|15.787525935152|15.787525935152|15.763917705724|15.144833020173|15.144833020173||15.144833020173|15.144833020173|15.144833020173|||14.95259372813|14.715658581064|-16.021667873116|-16.021667873116|-16.021667873116|-16.021667873116|-16.021667873116|-16.021667873116|-16.021667873116|-16.021667873116|-16.021667873116|-16.021667873116|-16.021667873116|-16.021667873116|-16.021667873116|-16.122964553537|-16.316071965631|-16.53755916107|-16.53755916107|-16.53755916107|-16.53755916107|-16.53755916107|-16.53755916107|-16.53755916107|-16.93062134306|-17.074579403581|-17.460087853208|-17.746691677974|-17.746691677974|-17.746691677974|-17.746691677974|-17.746691677974|-17.746691677974|-17.746691677974|-17.746691677974|-17.746691677974|-17.76635558797|-17.76635558797|-17.76635558797|-17.76635558797||-17.76635558797|-17.76635558797|-17.76635558797|-17.76635558797|-18.056549240384|-18.056549240384|-18.056549240384|-18.135055040025|-18.507284348434|-18.524867442336|-18.524867442336|-18.524867442336|-19.250281441953
09718|943563|/equities/innovationpay|MSCI_EEM||-1.3571435791025|-1.3571435791025|-1.3571435791025|-1.3571435791025|-1.3571435791025|-1.3571435791025|-1.3571435791025|-1.3571435791025|-1.3571435791025|-1.3571435791025|-1.3571435791025|-1.3571435791025|-1.3571435791025|-1.3571435791025|-1.3571435791025|-1.3782150460359|-1.3905166865583|-1.4265755897162|-1.4265755897162|-1.4265755897162|-1.4265755897162|-1.4265755897162|-1.4400839944015|-1.4528506407191|-1.4528506407191|-1.4990006893928|-1.506019418629|-1.506019418629|-1.5083153937525|-1.5083153937525|-1.5083153937525|-1.5250335564056|-1.5250335564056|-1.5250335564056|-1.5250335564056|-1.5250335564056|-1.5250335564056|-1.5250335564056|-1.5250335564056|-1.5250335564056|-1.5250335564056|-1.5250335564056|-1.5250335564056|-1.5689261610684|-1.5821402597623|-1.6368224475336|-1.6975805531555|-1.6979699755644|-1.6979699755644|-1.6979699755644|-1.6979699755644|-1.6979699755644|-1.6979699755644|-1.6979699755644|-1.6979699755644|-1.6979699755644|-1.6979699755644|-1.6979699755644|-1.6979699755644|-1.6979699755644|-1.6979699755644|-1.6979699755644||-1.6979699755644|-1.7455221375862|-1.7650246312265|-1.7678051116338|-1.805339032|-1.8170433900816|-1.8256037921887||-1.8851153620063|-1.9156837008594|-1.9607596223221|-2.0063996585062|-2.009629132798|-2.009629132798|-2.0340324468642|-2.0433693734838|-2.0437437459311|-2.1186040887657|-2.2006712566287|-2.2707457752659|-2.2756595245051|-2.2756595245051|-2.2756595245051|-2.2829550296121|-2.3810611797762|-2.440816229679||-2.440816229679|-2.4531292055468|-2.6534768314737|-2.6561960683953|-2.6561960683953|-2.6561960683953|-2.7013289648837|-2.7259210964647|-2.8021346485843|-2.8879273904948|-2.9766082703698|-2.9766082703698|-2.9766082703698|-2.979564792539|-3.1069063177506||-3.1069063177506|-3.1069063177506|-3.1265626208429|-3.1672918284872|-3.2147688429597|-3.4019653047724|2.7677343898588|2.7677343898588|2.7677343898588|2.7677343898588|2.7677343898588|2.7141492690834|2.6679412868659|2.6679412868659|2.6679412868659|-2.7081721723706|-2.7081721723706||||-2.7081721723706|-2.7081721723706|-2.7081721723706|-2.7081721723706|-2.7081721723706|-2.7081721723706|-2.7081721723706|-2.7081721723706|-2.7081721723706|-2.7326951963761|-2.7326951963761|-2.7326951963761|-2.7326951963761|-2.7326951963761|-2.7600104657582|-2.7600104657582|-2.7600104657582|-2.7600104657582|-2.7600104657582|-2.8096424213373|-2.8096424213373|-2.8296026379227|-2.830744009739|-2.830744009739|-2.9041600288349|-2.9312890570912|-2.9937533070312|-2.9937533070312|-2.9937533070312|-2.9937533070312||||-2.9937533070312|-2.9937533070312|-2.9937533070312|-2.9937533070312|-2.9937533070312|-2.9937533070312|-2.9937533070312|-3.0297259544516|-3.1430288128483|2.7261207137638|2.7261207137638|2.7261207137638|2.7261207137638|2.7261207137638|2.7261207137638|2.7261207137638|2.7261207137638|2.7261207137638|2.7261207137638|2.7261207137638|2.7261207137638|2.7261207137638|2.7261207137638|2.7261207137638|2.7261207137638|2.679023097415|-3.0740923888397|-3.0740923888397|-3.0740923888397|-3.0740923888397|-3.0740923888397|-3.0740923888397||-3.0740923888397|-3.0740923888397|-3.0740923888397|||-3.0740923888397|-3.0740923888397|-3.0740923888397|-3.0740923888397|-3.0740923888397|-3.0967692674212|-3.1208546891271|-3.2031718905832|-3.2290799017378|-3.2534222598018|-3.2715801127688|-3.340644678356|-3.3796051308863|-3.4070439621244|-3.4070439621244|-3.4070439621244|-3.5744933468804|-3.6816592594766|-3.6929547677198|-3.7366162946665|-3.8284625665836|-3.9045216071376|-3.9045216071376|3.2705726575244|3.2705726575244|3.2705726575244|3.2705726575244|3.2705726575244|3.2705726575244|3.2705726575244|3.2705726575244|3.2705726575244|3.2347902474239|3.2347902474239|3.2347902474239|3.2347902474239|3.2347902474239|3.2347902474239|3.2347902474239|3.2347902474239||2.9608780076586|2.9531977762208|2.7613309080319|2.7315131933736|2.7315131933736|2.7315131933736|2.7315131933736|2.7315131933736|2.7315131933736|2.7315131933736|2.7315131933736|2.7315131933736|2.7315131933736
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH||11.142601001511|11.142601001511|11.11012974545|11.11012974545|11.11012974545|11.11012974545|11.11012974545|11.11012974545|11.11012974545|11.11012974545|11.11012974545|11.11012974545|11.11012974545|11.11012974545||11.11012974545|11.11012974545|11.11012974545|11.091346373818|11.091346373818|11.091346373818|11.091346373818|11.091346373818|11.091346373818|11.091346373818|11.091346373818|11.091346373818|11.091346373818|11.091346373818|11.091346373818|11.091346373818|11.091346373818|11.091346373818|11.091346373818|11.091346373818|11.091346373818|11.091346373818|11.091346373818|11.091346373818|11.091346373818|11.091346373818|10.895968453379|9.8784094036631|9.7165657879039|9.6706281636738|9.6309620212334|9.6309620212334|9.6309620212334|9.6309620212334|9.6309620212334|9.6309620212334|9.6309620212334|9.6309620212334|9.5199537364075|9.5199537364075|9.5080039862604|9.2561156356567|9.2542950935092|-10.045324166125|-10.045324166125||-10.045324166125|-10.045324166125|-10.045324166125|-10.045324166125|-10.045324166125|-10.045324166125|-10.117667863208|-10.117667863208|-10.117667863208||-10.117667863208|-10.123046671704|-10.123046671704|-10.294203949012|-10.294203949012|-10.294203949012|-10.339670658153|-10.341856479691|-10.572896268684|-10.712385207104|-10.861415419461|-10.861415419461|-10.861415419461|-10.861415419461|-10.861415419461|-10.894628190863|-11.027086893572|-11.089551656646||-11.089551656646|-11.393112837387|-11.650958682777|-11.827176572748|-11.977417735996|-12.120742299758|-12.300515129073|-12.300515129073|-12.300515129073|-12.300515129073|-12.300515129073|-12.300515129073|-12.300515129073|-12.300515129073|-12.300515129073|-12.300515129073|-12.300515129073|-12.300515129073|-12.300515129073|-12.457740948502|-12.457740948502|-12.457740948502|11.37452051285|11.37452051285|11.37452051285|11.37452051285|10.966689927083|10.565540658529|10.565540658529|-11.621253813598|-11.621253813598|-11.621253813598|-11.621253813598|-11.621253813598|-11.621253813598||-11.621253813598|-11.621253813598|-11.621253813598|-11.621253813598|-11.621253813598|-11.621253813598|-11.621253813598|-11.621253813598|-11.621253813598|-11.621253813598|-11.621253813598|-11.621253813598|-11.621253813598|-11.621253813598|-11.621253813598|-11.621253813598|-11.621253813598|-11.621253813598|-11.621253813598|-11.621253813598|-11.621253813598|-11.621253813598|-11.621253813598|-11.6508374096|-12.072597649477|-12.113247185705|-12.174255778464|-12.174255778464|-12.223617476525|-12.265607715023|-12.265607715023|-12.41650859556|-12.713898253015||-12.865165047702|11.43273664837|11.43273664837|11.43273664837|11.43273664837|11.43273664837|11.43273664837|11.43273664837|11.43273664837|11.43273664837|11.43273664837|10.745263326222|-11.950446820487|-11.950446820487|-12.097852731894|-12.097852731894|-12.097852731894|-12.097852731894|-12.185391983666||10.796483361796|10.796483361796|10.796483361796|10.796483361796|10.709148499784|-11.703384815512|-11.703384815512|-11.703384815512|-11.703384815512|-11.703384815512|-11.703384815512||-11.703384815512|-11.740031302782|-11.740031302782|-11.849368056558||-11.862233650894|-11.862233650894|-11.862233650894|-11.925537334781|-11.972819843669|-12.025940280135|-12.025940280135|-12.025940280135|-12.025940280135|-12.025940280135|-12.025940280135|-12.025940280135|-12.025940280135|-12.025940280135|-12.025940280135|-12.025940280135|-12.05660500724|-12.05660500724|-12.05660500724||-12.05660500724|-12.05660500724|-12.05660500724|-12.05660500724|-12.243694466561|-12.346261259255|-12.346261259255|-12.346261259255|-12.63126298712|11.342429722668|11.342429722668|11.342429722668|11.342429722668|11.342429722668|11.342429722668|11.342429722668|11.342429722668|11.342429722668|11.342429722668|11.342429722668|11.342429722668|11.342429722668|11.342429722668|11.229922176866|11.083246418137|11.027496386787|10.807773432489|10.25697081327|-11.432049498807|-11.432049498807|-11.432049498807|-11.432049498807|-11.539499532129|-11.640276709028
09720|50044|/equities/hopson-dev-hol|MSCI_EEM||-2.6400009075961|-2.6400009967841|-2.6400010958819|-2.6400012059905|-2.6400013283335|-2.64000146427|-2.6400016153107|-2.6400017831336|-2.6400019696036|-2.6400021767924|-2.6400024070022|-2.6400026627909|-2.6400029470005|-2.640003262789|-2.6400036136651|-2.6400040035274|-2.6400044367078|-2.6400049180193|-2.6400054528099|-2.6400060470216|-2.6400067072569|-2.6400074408517|-2.6400082559569|-2.6400091616295|-2.6400101679323|-2.6400112860465|-2.6400125283956|-2.6400139087836|-2.640015442548|-2.6400171467306|-2.6400190402669|-2.6400211441961|-2.6400234818952|-2.6400260793386|-2.6400289653869|-2.6400321721072|-2.6400357351297|-2.6400396940437|-2.640044092837|-2.6400489803851|-2.6400544109941|-2.640060445004|-2.6400671494596|-2.6400745988546|-2.6400828759602|-2.6400920727442|-2.6401022913931|-2.6401136454475|-2.6401262610634|-2.6401402784144|-2.6401558532489|-2.6401731586205|-2.6401923868112|-2.6402137514676|-2.6402374899746|-2.6402638660936|-2.6402931728924|-2.6403257360022|-2.6403619172353|-2.6404021186054|-2.6404467867945|-2.6404964181156||-2.640551564028|-2.640612837264|-2.6406809186373|-2.6407565646076|-2.6408406156858|-2.6409340057726|-2.6410377725358||-2.6411530689393|-2.6412811760543|-2.6414235172933|-2.6415816742254|-2.64175740415|-2.6419526596217|-2.6421696101459|-2.6424106662838|-2.6426785064371|-2.6429761066075|-2.6433067734634|-2.6436741810811|-2.6440824117674|-2.6445360014189|-2.6450399899205|-2.6455999771446|-2.6462221851713|-2.6469135274232||-2.6476816854808|-2.6485351944338|-2.6494835377149|-2.6505372524716|-2.6517080466458|-2.6530089290615|-2.6544543539679|-2.6560603816416|-2.6578448568346|-2.6598276070491|-2.662030662843|-2.664478502614|-2.6671983245818|-2.6702203489904|-2.6735781538889||-2.6773090482205|-2.6814544863668|-2.6860605287515|-2.6911783536234|-2.6968648257033|-2.7031831280144|-2.7102034639155|-2.718003837139|-2.7266709184984|-2.7363010088977|-2.7470011093415|-2.7588901098345|-2.7721001103823|-2.7867778887688|-2.8030865314204|-2.8212072454778|-2.8413413722082||||-2.8637126241308|-2.8885695707116|-2.9311882667313|-2.9435425789898|-2.9626268411604|-2.9626268411604|-2.9626268411604|-2.9626268411604|-2.9626268411604|-3.1068076585098|-3.2003416986779|-3.2299544273683|-3.2299544273683|-3.2299544273683|-3.2716104158733|-3.2716104158733|-3.2812146493728|-3.2812146493728|-3.2812146493728|-3.3246829320915|-3.3479810478431|-3.3649789627108|-3.4449767068264|-3.5010851307309|3.1233750205821|3.1233750205821|3.1233750205821|3.1233750205821|3.1233750205821|3.1233750205821||||3.1233750205821|3.1233750205821|3.1233750205821|3.1233750205821|3.1233750205821|3.1233750205821|3.1233750205821|3.1233750205821|3.1233750205821|3.1233750205821|3.1233750205821|3.1233750205821|3.0404166095329|2.9476851349487|2.9379443277178|2.9379443277178|2.9379443277178|2.9379443277178|2.9379443277178|2.9379443277178|2.9379443277178|2.9379443277178|2.9379443277178|2.9379443277178|2.9379443277178|2.9379443277178|2.9379443277178|-3.1834660946955|-3.1834660946955|-3.1834660946955|-3.1834660946955|-3.1834660946955||-3.187740120582|-3.1880445980278|-3.2098964910404|||-3.2098964910404|-3.2098964910404|-3.2098964910404|-3.2098964910404|-3.2098964910404|-3.2098964910404|-3.2098964910404|-3.2098964910404|-3.2098964910404|-3.2098964910404|-3.2098964910404|-3.2098964910404|-3.2098964910404|-3.2098964910404|-3.2098964910404|-3.2098964910404|-3.2204204910435|-3.2204204910435|-3.2204204910435|-3.244911656715|-3.2473012995674|-3.2473012995674|-3.2473012995674|-3.2473012995674|-3.2473012995674|-3.2473012995674|-3.2920014275394|-3.3442058283436|-3.3442058283436|-3.3442058283436|-3.3442058283436|-3.3442058283436|-3.3442058283436|-3.3442058283436|-3.3442058283436|-3.3442058283436|-3.3757841673546|-3.3869823445935|-3.4118917697323|-3.4118917697323||-3.4459908398934|-3.4534062945242|-3.4534062945242|-3.4534062945242|-3.4534062945242|-3.4534062945242|-3.4534062945242|-3.4534062945242|-3.4534062945242|-3.4534062945242|-3.4534062945242|-3.4534062945242|-3.5504514203464
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-1638.9145269043|-1647.4605854492|-1662.0673171658|-1671.2414635175|-1677.5088214097|-1677.5088214097|-1677.5088214097|-1677.5088214097|-1677.5088214097|-1677.5088214097|-1677.5088214097|-1677.5088214097|-1677.5088214097|-1677.5088214097|-1677.5088214097|-1677.5088214097|-1677.5088214097|-1693.3431348997|-1721.1590387775||-1745.9544875305|-1766.1160972561|-1783.5178858401|-1797.9643176002|-1820.0159084446||-1827.439641726|-1827.439641726|-1827.439641726|-1827.439641726|-1827.439641726|-1827.439641726|-1827.439641726|-1827.439641726|-1827.439641726|-1827.439641726|-1848.4884908066|-1876.3761008963|1755.7005682954|1755.7005682954|1755.7005682954|1755.7005682954|1755.7005682954|1755.7005682954|1755.7005682954|1755.7005682954|1755.7005682954|1755.7005682954|1755.7005682954|1755.7005682954|1755.7005682954|1755.7005682954|1755.7005682954|1755.7005682954|1755.7005682954|1755.7005682954|1755.7005682954|1755.7005682954|1755.7005682954|1755.7005682954|1755.7005682954|1755.2085984847|1755.2085984847|1755.2085984847|1736.120664983|1682.1896277589|1671.9329197321|1666.7237459265|1666.7237459265|1666.7237459265|1666.7237459265|1666.7237459265|1645.0819399183|-1806.0940467512|-1806.0940467512||-1806.0940467512|-1808.1800290143|-1808.1800290143|-1808.1800290143|-1808.1800290143|-1808.1800290143|-1808.1800290143|-1808.1800290143|-1808.1800290143|-1808.1800290143|-1813.3111433492||1687.7477736476|1687.7477736476|1687.7477736476|1687.7477736476|1687.7477736476|1687.7477736476|1687.7477736476|1687.7477736476|1627.0530818307|1616.0034242563|-1706.0466563257|-1706.0466563257|-1706.0466563257|-1706.0466563257|-1706.0466563257|-1706.0466563257|-1706.0466563257||-1706.0466563257|-1706.0466563257|-1706.0466563257|-1706.0466563257|-1706.0466563257|-1706.0466563257|-1706.0466563257|-1706.0466563257|-1706.0466563257|-1706.0466563257|-1706.0466563257|-1706.0466563257|-1706.0466563257|-1706.0466563257|-1706.0466563257||-1706.0466563257|-1706.0466563257|-1706.0466563257|||-1706.0466563257|-1706.0466563257|-1706.0466563257|-1706.0466563257|-1706.0466563257|-1706.0466563257|-1706.0466563257|-1706.0466563257||-1706.0466563257|-1706.0466563257|-1706.0466563257|-1706.0466563257|-1724.4441672606|-1724.4441672606|-1724.4441672606|-1724.4441672606|-1724.4441672606|-1767.1347743958|-1767.1347743958|-1769.2053048842|1634.4159352474|1634.4159352474|1634.4159352474|1634.4159352474|1631.8430798504|1631.8430798504|1631.8430798504|1631.8430798504|1631.8430798504|1631.8430798504||1631.8430798504|1631.8430798504|1631.8430798504|1621.2145331671|1620.6272590745|1610.974732305|1607.4255954383|1607.4255954383|1569.1189462096|1569.1189462096|1569.1189462096|1569.1189462096|1569.1189462096|1569.1189462096|1569.1189462096|1569.1189462096|1569.1189462096|1569.1189462096|1569.1189462096|1569.1189462096|1569.1189462096|1569.1189462096|1569.1189462096|1562.7432735662|1540.3814150736|1537.3227346587|1537.3227346587|1530.0808162875|1523.4786847639|1517.3096497376|1510.6230243674|1510.6230243674||||1503.7212057052|1503.7212057052|||1503.7212057052|1503.7212057052|1503.7212057052|1503.7212057052|1503.7212057052|1503.7212057052|1503.7212057052|1503.7212057052|1503.7212057052|1503.7212057052|1503.7212057052||1503.7212057052|1503.7212057052|1503.7212057052|1498.0235618947|1492.1372909941|1488.4921830169|1488.4921830169|1488.4921830169|1488.4921830169|1488.4921830169|1488.4921830169|1488.4921830169|1488.4921830169|1488.4921830169|1481.1014605147|1481.1014605147|1446.9460672386|-1522.4128656005|-1522.4128656005|-1522.4128656005|-1522.4128656005|-1522.4128656005|-1522.4128656005|-1522.4128656005|-1522.4128656005||-1522.4128656005|-1522.4128656005|-1522.4128656005|-1522.4128656005|-1535.4970721543|-1535.4970721543|-1535.4970721543|-1548.385635727|-1550.2062619188|-1551.2361258257|-1551.2361258257|-1567.206806473|-1576.6742294145|-1585.6380326828|-1593.4311474253
09722|49987|/equities/franshion-ppt|MSCI_EEM||-1.3777694981272|-1.3875068941505|-1.3875068941505|-1.3875068941505|-1.3875068941505|-1.3875068941505|-1.3875068941505|-1.3972298545739|-1.421366464551|-1.4459627595827|-1.4796808325897|-1.5179786906916|-1.5708096939412|-1.608677389234|-1.6175695135174|-1.6175695135174|-1.6175695135174|-1.6175695135174|-1.6184105623627|-1.6786619500148|1.3976090058672|1.3976090058672|1.3112322274168|1.2999717083027|1.2999717083027|1.2999717083027|1.2999717083027|1.2669129930657|1.2556534060916|1.2556534060916|1.2556534060916|1.2556534060916|1.2407259951124|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464|-1.4565495431464||-1.4565495431464|-1.4744994971532|-1.4816661249022|-1.5074068650516|-1.5354520264502|-1.5577244364813|-1.6002493791663||-1.6613882242401|-1.703764696779|-1.7602941348179|-1.7848507260092|-1.7848507260092|-1.7848507260092|-1.7848507260092|-1.8198340904722|-1.8475933949163|-1.8995482767081|-1.9350535896593|-1.943592530792|-1.943592530792|-1.943592530792|-1.943592530792|-1.943592530792|-1.943592530792|-1.943592530792||-1.943592530792|-1.9839917093571|1.7126336847589|1.7126336847589|1.7126336847589|1.7126336847589|1.7126336847589|1.7126336847589|1.7126336847589|1.6979263463336|1.6476959430197|1.5974399009258|1.5254888047676|1.4755418001257|1.4755418001257||1.4467131560205|1.4081316247492|1.4081316247492|1.4081316247492|1.4081316247492|1.4081316247492|1.4081316247492|1.4081316247492|1.377553776446|1.377553776446|1.377553776446|1.3545042381718|1.2877824489755|-1.4919392789182|-1.4919392789182|-1.4919392789182|-1.4919392789182||||-1.4919392789182|-1.4977102836831|-1.5062472132086|-1.5062472132086|-1.5313858088784|-1.5324863898381|-1.5324863898381|-1.5324863898381|-1.5324863898381|-1.572762660144|-1.5819585234569|-1.6441579257154|-1.6441579257154|-1.6441579257154|-1.6441579257154|-1.6441579257154|-1.6441579257154|-1.6441579257154|-1.6441579257154|-1.6679532698684|-1.6933373438347|-1.6933373438347|-1.757041512488|1.4987766642826|1.4987766642826|1.4987766642826|1.4987766642826|1.4987766642826|1.4987766642826|1.4987766642826||||1.4987766642826|1.4987766642826|1.4987766642826|1.4987766642826|1.4987766642826|1.4987766642826|1.4987766642826|1.4987766642826|1.4987766642826|1.4987766642826|1.4987766642826|1.4987766642826|1.4987766642826|1.3953074370774|1.3214527142216|1.2866140816134|1.2434600959797|1.2221778907797|1.1974198860616|1.174910987162|1.1732011992924|1.1732011992924|1.1732011992924|1.1732011992924|1.1732011992924|1.1732011992924|1.1732011992924|1.1732011992924|1.1732011992924|1.1713345866725|-1.3474216641808|-1.3474216641808||-1.3474216641808|-1.3474216641808|-1.3554684852919|||-1.3655205672936|-1.3822429427183|-1.3822429427183|-1.3822429427183|-1.3822429427183|-1.3947143829174|-1.4019048783853|-1.424894303489|-1.4579688370968|-1.4579688370968|-1.4579688370968|-1.481076512154|-1.4914623925028|-1.4914623925028|-1.4914623925028|-1.4914623925028|-1.4914623925028|-1.4914623925028|-1.4914623925028|-1.4914623925028|-1.4914623925028|-1.4914623925028|-1.4914623925028|-1.4914623925028|-1.4914623925028|-1.4914623925028|-1.4914623925028|-1.4914623925028|-1.4914623925028|-1.4914623925028|-1.4914623925028|-1.4914623925028|-1.4914623925028|-1.4914623925028|-1.4914623925028|-1.4914623925028|-1.5105137901105|-1.5122375572829|-1.518597294347|-1.5589970300115||-1.5726593452034|-1.5726593452034|-1.5726593452034|-1.5726593452034|-1.5726593452034|-1.5726593452034|-1.5726593452034|-1.5726593452034|-1.5907326094903|-1.5936798823438|-1.5936798823438|-1.5936798823438|-1.6215840502876
09723|50015|/equities/china-oilfield|MSCI_EEM||7.0233925424666|7.0233925424666|7.0233925424666|7.0233925424666|7.0233925424666|7.0233925424666|7.0233925424666|7.0233925424666|7.0233925424666|7.0233925424666|7.0233925424666|7.0233925424666|6.9684429998278|6.9684429998278|6.9684429998278|6.9684429998278|6.9684429998278|6.9684429998278|6.9684429998278|6.9684429998278|6.9684429998278|6.9684429998278|6.9684429998278|6.9684429998278|6.9684429998278|6.9684429998278|6.8496590052577|6.8398989742037|6.6609989608919|6.5803843349896|6.5803843349896|6.5803843349896|6.5803843349896|6.5803843349896|6.5803843349896|6.5803843349896|6.5803843349896|6.5803843349896|6.5803843349896|6.5803843349896|6.5803843349896|6.5803843349896|6.5442048276547|6.5442048276547|6.5442048276547|6.5442048276547|6.5442048276547|6.4868941533437|6.3014744843807|6.3014744843807|-7.0103406607406|-7.0103406607406|-7.0103406607406|-7.0103406607406|-7.0103406607406|-7.0103406607406|-7.0103406607406|-7.0103406607406|-7.0103406607406|-7.0103406607406|-7.0103406607406|-7.0103406607406||-7.0109343196834|-7.1249266626531|-7.1604743006157|-7.271082692933|-7.4467583294179|-7.6219538710146|-7.6582820174461||-7.8964245051548|-8.0360274812033|-8.2333640015181|-8.3471317736123|-8.3471317736123|-8.3471317736123|-8.3595906063157|-8.4806564167956|-8.7374348653929|-8.7374348653929|-8.7374348653929|-8.7374348653929|-8.7374348653929|-8.7374348653929|-8.7374348653929|-8.9271500655431|-9.0519133581079|-9.0519133581079||-9.1493482074645|-9.2353865792914|-9.3066439005276|-9.3066439005276|-9.3066439005276|-9.3066439005276|-9.366270684814|-9.4080790939327|-9.4434210925627|-9.5393568309731|-9.6009514367787|-9.7293631168691|-9.7293631168691|-9.7293631168691|-9.7293631168691||-9.7293631168691|-9.7293631168691|-9.7293631168691|-9.7293631168691|-9.7293631168691|-9.7293631168691|-9.7293631168691|-9.7487365506852|-9.8830404041834|-10.047267940158|-10.071963869327|-10.277737602915|-10.478042003541|-10.515235910998|-10.515235910998|-10.515235910998|-10.515235910998||||-10.515235910998|-10.539151149972|-10.687945425493|-10.720766060426|-10.720766060426|-10.720766060426|-10.720766060426|-10.720766060426|-10.902517787697|-10.960575306948|-11.0573770771|-11.0573770771|-11.200418764747|-11.217524725452|-11.217524725452|9.7622044779994|9.7622044779994|9.7622044779994|9.7622044779994|9.7622044779994|9.7622044779994|9.7622044779994|9.7622044779994|9.4002279416431|9.3336735283709|9.3336735283709|9.3336735283709|9.3179704917113|9.2055226180995|9.0272467770008||||8.7163472462621|8.7163472462621|8.7163472462621|8.3870521440469|8.2339469475175|8.0869686211427|8.0869686211427|8.0869686211427|8.0869686211427|8.0869686211427|8.0869686211427|8.0869686211427|8.0869686211427|8.0869686211427|7.9102085477138|7.9102085477138|7.6218981617053|7.6015540618985|7.3494054731749|7.3494054731749|7.3494054731749|7.3494054731749|7.3494054731749|7.2332282791559|7.0013650269447|6.8973023326233|6.8973023326233|6.7431136403961|6.7239059884954|6.7239059884954|-7.325769024972|-7.325769024972||-7.325769024972|-7.325769024972|-7.325769024972|||-7.325769024972|-7.325769024972|-7.325769024972|-7.325769024972|-7.325769024972|-7.325769024972|-7.3680766223579|-7.4923074906302|-7.607563939937|-7.6995152535793|-7.7233504523565|-7.8443545460461|-7.8443545460461|-7.8443545460461|-7.8443545460461|-7.8443545460461|-7.8443545460461|-7.8443545460461|-7.8443545460461|-7.8853939241567|-8.0087708837896|-8.0508566043012|7.4454271368052|7.4454271368052|7.4454271368052|7.4454271368052|7.4454271368052|7.4454271368052|7.4454271368052|7.4454271368052|7.4454271368052|7.382141198479|7.2918235083011|7.2398039256629|7.1653374472257|7.0485032182413|7.0485032182413|7.0166701322879|7.0040776736301|6.8328640733342||6.5906345385804|6.5906345385804|6.5334827390528|6.5160071104923|6.5160071104923|-7.0389126308315|-7.0389126308315|-7.0389126308315|-7.0389126308315|-7.0389126308315|-7.0389126308315|-7.0389126308315|-7.0389126308315
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM||-6.874607054707|-6.9012299028995|-6.9244219691624|-6.950146862164|-6.950146862164|-6.950146862164|-7.0534966480896|-7.0841626339671|-7.1715281075309|-7.1715281075309|6.5926533466283|6.5926533466283|6.5926533466283|6.5926533466283|6.5926533466283|6.5926533466283|6.5926533466283|6.5926533466283|6.5926533466283|6.5926533466283|6.5926533466283|6.5926533466283|6.5926533466283|6.5926533466283|6.5926533466283|6.5926533466283|-7.2137145527468|-7.2137145527468|-7.2137145527468|-7.2137145527468|-7.2137145527468|-7.2137145527468|-7.2137145527468|-7.2137145527468|-7.2137145527468|-7.2446827897613|6.4651890576872|6.4651890576872|6.4651890576872|6.4651890576872|6.4651890576872|6.4651890576872|6.2618767487774|6.1548631707573|6.1070700000551|6.0109182762496|6.0109182762496|6.0109182762496|6.0109182762496|5.8549093590172|5.7193436209793|5.694270962304|5.5825230212412|5.3789148696486|5.2054607479908|-6.0617963274471|-6.0617963274471|-6.0617963274471|-6.0617963274471|-6.0617963274471|-6.0617963274471|-6.0617963274471||-6.0617963274471|-6.0617963274471|-6.0617963274471|-6.0875515893822|-6.1845016430622|-6.3788908003442|-6.5759896965681||-6.8727663062081|-7.1675184592125|-7.3100204053319|-7.5172449287216|-7.7641607850172|7.2059656112894|7.2059656112894|7.2059656112894|7.2059656112894|7.2059656112894|7.2059656112894|7.2059656112894|7.2059656112894|7.2059656112894|7.2059656112894|7.2059656112894|7.2059656112894|7.2059656112894||7.2059656112894|7.2059656112894|7.2059656112894|7.2059656112894|7.2059656112894|7.2059656112894|7.2059656112894|7.2059656112894|7.2059656112894|7.2059656112894|7.1566286583195|7.1473652808147|7.0365168218566|-7.6282655313282|-7.6282655313282||-7.6282655313282|-7.6282655313282|-7.6282655313282|-7.6282655313282|-7.6282655313282|-7.6282655313282|-7.6282655313282|-7.6282655313282|-7.6282655313282|-7.6282655313282|-7.6282655313282|-7.6282655313282|-7.6282655313282|-7.6282655313282|-7.6282655313282|-7.6282655313282|-7.6282655313282||||-7.6282655313282|-7.6282655313282|-7.6282655313282|-7.6291837774679|-7.6729821190752|-7.7087091332566|-7.7087091332566|-7.7087091332566|-7.7087091332566|-7.9457877351058|-7.95309760319|-7.969989612253|-7.969989612253|-7.969989612253|-8.0340320009005|7.3796793251728|7.3796793251728|7.3796793251728|7.3796793251728|7.3796793251728|7.3796793251728|7.3796793251728|7.3796793251728|7.3796793251728|7.3796793251728|7.3796793251728|7.3796793251728|7.3796793251728|7.3075909482329|7.3075909482329||||7.3075909482329|7.3075909482329|7.3075909482329|-7.8681924450955|-7.8681924450955|-7.8681924450955|-7.8681924450955|-7.8681924450955|-7.8681924450955|-7.8681924450955|-7.8681924450955|-7.8681924450955|-7.8681924450955|-7.8681924450955|-7.8681924450955|-7.8681924450955|-7.8681924450955|-7.8681924450955|-7.8681924450955|-7.9024358710272|-8.0138176768602|-8.0553527507055|-8.0809476809224|-8.1716088405936|-8.2256764164334|-8.3157512336711|7.5223224942255|7.5223224942255|7.5223224942255|7.5223224942255|7.5223224942255|7.5223224942255||7.5223224942255|7.5223224942255|7.5223224942255|||7.5223224942255|7.5223224942255|7.5223224942255|7.5223224942255|7.5223224942255|7.5223224942255|7.5223224942255|7.5223224942255|7.5223224942255|7.5223224942255|7.5223224942255|7.5223224942255|7.5156634067705|7.5156634067705|7.5156634067705|7.5156634067705|7.5156634067705|7.4735150574767|7.4505719607763|7.4145245227209|7.4015204634516|7.4015204634516|7.4015204634516|7.4015204634516|7.4015204634516|7.4015204634516|7.4015204634516|7.4015204634516|7.2822448375323|7.2474943137277|7.1494378752299|7.0827087767464|7.0318986450679|6.9254431498323|6.892714581255|6.7691274057537|6.7556970263752|-7.3304199385162|-7.3304199385162|-7.3304199385162||-7.3304199385162|-7.3304199385162|-7.3304199385162|-7.3304199385162|-7.3304199385162|-7.3304199385162|-7.3304199385162|-7.3304199385162|-7.3304199385162|-7.3304199385162|-7.3304199385162|-7.3304199385162|-7.3304199385162
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|||-972.64599861394|-975.77333179327|-977.99794048552|-977.99794048552|946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504||946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504|946.1134731504|938.57052572266|927.02280635851|902.52534039835|-950.92888834246|-950.92888834246|-950.92888834246|-951.08489484562|-951.08489484562|-951.08489484562|-953.20543871736|-957.89493190818|-960.28971647522|-960.28971647522|-960.28971647522|-960.28971647522|-960.28971647522|-960.28971647522|-960.28971647522|-960.28971647522|-960.28971647522|-960.28971647522|-960.28971647522|-960.28971647522|-960.28971647522|-966.26635163913|-968.35150182126|-976.89055757917|-982.32284175464|-984.96982417182|-988.13313796869|-1004.7590421874|952.67657845614|952.67657845614|952.67657845614|952.67657845614||952.67657845614|946.7227930358|946.7227930358|946.7227930358|946.7227930358|946.7227930358|946.7227930358|946.7227930358|946.7227930358|946.7227930358|946.7227930358|||||946.7227930358|943.80310337311|-986.91549605883|-986.91549605883|-986.91549605883|-988.23944006537|-1009.9882667393|955.63063547421|955.63063547421|955.63063547421|954.97848386023|951.77021105656|951.77021105656|951.77021105656|950.98174204514|950.98174204514|950.92415782793|943.97128647548|940.99833535731|940.99833535731|940.99833535731|937.83148373035|934.70164858927|929.05738732142|926.39709702379|920.33010780422|911.31123089357|874.51247877064|-934.36817568821|-934.36817568821|-934.36817568821|-934.36817568821|-934.36817568821|-934.36817568821|-934.36817568821|-934.36817568821|-934.36817568821|-934.36817568821|-934.36817568821|-934.36817568821|-934.36817568821|-977.68730268525|-984.87478076139|-1002.5830897349|-1018.1718896864||||-1018.1718896864|-1018.1718896864|-1018.1718896864|-1018.1718896864|-1018.1718896864|-1018.1718896864|-1018.1718896864|-1018.1718896864|-1018.5798774294|-1018.6047869498|-1018.6047869498|-1026.7275410554|-1031.6972678393||||-1041.2747420437|-1041.3060444032|-1041.3060444032|-1041.3060444032|-1041.3060444032|-1041.3060444032|-1041.3060444032|-1062.5067160036|-1068.6185733373|-1075.076192597|-1094.2819709277|-1094.2819709277|-1094.2819709277|-1094.2819709277|-1094.2819709277|-1094.2819709277|-1094.2819709277|-1094.2819709277|-1094.2819709277|-1094.2819709277|-1094.2819709277|-1111.9244121419|-1126.5974683553|-1126.5974683553|-1126.5974683553|-1126.5974683553|-1126.5974683553||-1126.5974683553|-1126.5974683553|-1126.5974683553|-1126.5974683553|-1140.3305203948|-1149.0253338208|-1149.0253338208|-1155.4201652108|-1155.4201652108|-1175.8001835676||1074.0438643032|1074.0438643032|1074.0438643032|1074.0438643032|1074.0438643032|1071.1598492258|1045.6776102509|1034.7426204474|1034.7426204474|1034.7426204474|1034.7426204474|1034.7426204474|1034.7426204474|1034.7426204474|1034.7426204474|1034.7426204474|1034.7426204474|1034.7426204474|1034.7426204474|1034.7426204474|1034.7426204474|1034.7426204474|1034.7426204474|1034.7426204474|1034.7426204474|1034.7426204474|1016.880689386|981.86743265113|961.71554672213|961.71554672213|961.71554672213|961.71554672213|961.71554672213|961.71554672213|961.71554672213|961.71554672213|961.71554672213|961.71554672213|961.71554672213|961.71554672213|961.71554672213|961.71554672213|961.71554672213|961.71554672213|951.38685376038|951.38685376038|951.38685376038|951.38685376038|951.38685376038|951.38685376038|951.38685376038|951.38685376038|951.38685376038|951.38685376038|951.38685376038|951.38685376038|951.38685376038|951.38685376038|951.38685376038
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM||7.6546558345907|7.6546558345907|7.6546558345907|7.6546558345907|7.6546558345907|7.6546558345907|7.6546558345907||7.6546558345907|7.6546558345907|7.6546558345907|7.6546558345907|7.6546558345907|7.6546558345907|7.6546558345907|7.6546558345907|7.6546558345907|7.6546558345907|7.6546558345907||7.6546558345907|7.6546558345907|7.6546558345907||7.6546558345907|7.6546558345907|7.6546558345907|7.6129508245381|7.6105009966859|7.5283343453947|7.5018943086749|7.5018943086749|7.4993931586654|7.4993931586654|7.4993931586654|7.4993931586654|7.4993931586654|7.4621037173173|7.3785028627573|7.3785028627573|7.3785028627573|7.3268011366369|7.3268011366369|7.3268011366369|7.3268011366369|7.3268011366369|7.3268011366369|7.3268011366369|7.3268011366369|7.3268011366369|7.2470011749799|7.2316680262415|7.2185199602807|7.1855186366697|-7.6533422916493|-7.6533422916493|-7.6533422916493|-7.6533422916493|-7.6533422916493|-7.6533422916493|-7.6533422916493|-7.6533422916493|-7.6533422916493|-7.6533422916493|-7.6533422916493|-7.6533422916493|-7.6533422916493|-7.6533422916493|-7.6533422916493|-7.6533422916493|-7.6533422916493|-7.6533422916493||-7.6533422916493|-7.6533422916493|-7.6533422916493|7.2397142229039|7.2397142229039|7.2397142229039|7.2397142229039|7.2397142229039|7.2397142229039|7.2397142229039|||7.2397142229039|7.2397142229039||7.2397142229039|7.2397142229039|7.2397142229039|7.2397142229039|7.2397142229039|7.2397142229039|7.2397142229039|7.2397142229039|7.2397142229039|7.2397142229039|7.2397142229039|7.2397142229039|7.2397142229039|7.2397142229039|7.2397142229039|7.198772086104|7.198772086104||7.198772086104|7.198772086104|7.1958576986086|6.9603973040858|-7.392065177997|-7.392065177997|-7.392065177997|-7.392065177997|-7.392065177997|-7.3971201405563|-7.3971201405563|-7.3971201405563|-7.3971201405563|-7.4334668832397|-7.4940332990339|-7.4940332990339|-7.5422592010157|-7.5742060167962|-7.5742060167962|-7.5742060167962|-7.5742060167962|-7.5742060167962|-7.5742060167962|-7.7013401966816|-7.8178121452641|-7.8178121452641|-7.8178121452641|-7.8593188153871|||-7.8593188153871|-7.8593188153871|-7.8593188153871|-7.8593188153871|-7.8593188153871|-7.8593188153871|-7.8593188153871|-7.8593188153871|-7.8593188153871|-8.0429307738022|-8.0530687839254|-8.0530687839254|-8.0612945859793|-8.0612945859793|-8.0612945859793|-8.2069939579305|7.6615507733016|7.6615507733016|7.6050560354291|7.5694577637228|7.5694577637228|||7.5694577637228|7.5694577637228|7.5694577637228|7.5563087332676|7.5563087332676|7.5563087332676|7.5563087332676|7.5563087332676|7.5563087332676|7.5563087332676||7.5563087332676|7.5563087332676|7.5563087332676|7.5563087332676|7.5563087332676|7.5563087332676|7.5563087332676|7.5563087332676|7.5563087332676|7.5563087332676|7.5563087332676|7.5563087332676|7.5563087332676|7.5563087332676|7.5563087332676|7.5563087332676|7.5563087332676|7.5563087332676|7.5563087332676|7.5563087332676|7.5563087332676||7.5563087332676|7.5397873839218|7.5342082138943|7.5268976551611||7.5087756428806|7.445861608197|7.4355606741002|7.4355606741002|7.4355606741002|7.4355606741002|7.4095115867247|7.3433463537019|7.3264958288186|7.2988978631943|7.2988978631943|7.2988978631943|7.2988978631943|7.2988978631943|7.2293308054572|7.1446062119368|7.1446062119368|7.0942223294631|7.0942223294631|7.0942223294631|7.0942223294631|7.0252469363097|7.0162701985182|7.0162701985182|7.0162701985182|7.0162701985182|7.0162701985182|7.0162701985182|7.0162701985182|7.0162701985182|7.0162701985182|7.0058557348055|6.9920879766435|6.9920879766435|6.9920879766435|6.9920879766435|6.9920879766435|6.9920879766435|6.9920879766435|6.9920879766435|6.9920879766435|6.9920879766435|6.9920879766435|6.9920879766435|6.9920879766435|6.9506535977226|6.8990593983179||6.8772882966472|6.8593686650947|6.8593686650947|6.8593686650947|6.8593686650947|6.8593686650947
09728|102753|/equities/srisawad-power|MSCI_EEM||-23.715591008633|-23.734230164763|-23.734230164763|-23.734230164763|-23.734230164763|-23.734230164763|-23.734230164763|-23.734230164763|-23.734230164763|-23.734230164763|-23.876922956304|-24.316571207198|-24.316571207198|-24.4333574925|-24.4333574925|-24.4333574925|-24.4333574925|-24.620397849672|-25.083775091826|-25.136606676668|-25.136606676668|-25.136606676668|-25.136606676668|-25.136606676668|-25.136606676668|-25.357339522673|-25.413382880277|-25.413382880277|-25.749239258789|-25.749239258789|-26.093599324782|23.849805080749||23.849805080749|23.849805080749|23.849805080749|23.849805080749|23.849805080749|23.849805080749|23.849805080749|23.849805080749|23.849805080749|||23.849805080749|23.849805080749|23.849805080749|23.849805080749|23.849805080749|23.652561200832|22.830623747215|22.58402604671|22.515159073131|22.515159073131|22.515159073131|22.478097907754|22.478097907754|22.478097907754|22.478097907754|22.364552912946|21.84950334257|21.456794064061|21.456794064061|21.275053804324|21.275053804324|21.250059888546|20.98895560126|20.56948131154|20.56948131154|20.56948131154|20.56948131154|20.56948131154|20.56948131154|20.399424484814|19.727138019761|-21.627607762126|-21.627607762126|-21.952897110811|-22.653218736506|-22.798020987883|-23.136690304428|-23.15794104721||-23.15794104721||-23.15794104721|-23.15794104721|-23.386600379434|-23.45957830541|-23.45957830541|-23.45957830541|-23.45957830541|-23.45957830541|-23.716198583363|-23.851414722559|-23.851414722559|-23.851414722559|-23.851414722559|-24.012682855524|-24.402980632691|-24.599975303254|-24.599975303254|-24.74997224128|-25.062448567723|||-25.062448567723|-25.062448567723|-25.062448567723|-25.062448567723|-25.062448567723|-25.062448567723|-25.062448567723|-25.062448567723|-25.062448567723|-25.062448567723|-25.062448567723||||-25.062448567723|-25.062448567723|-25.062448567723|-25.062448567723||-25.062448567723|-25.062448567723|-25.062448567723|-25.062448567723|-25.062448567723|-25.374943064954|-25.516604210829|-25.518387179609|-25.518387179609|-25.518387179609|-26.39265235821|-26.541836356229|-27.624262702803|-28.279648588465|-28.279648588465|-28.279648588465|-28.279648588465|-28.279648588465|-28.279648588465|-28.279648588465|-28.541629677837|-28.541629677837|-28.541629677837||-30.879542858422|27.178081777399|27.178081777399|27.178081777399|27.178081777399|27.178081777399|27.178081777399|27.178081777399|26.670090863777|25.961531930589|25.961531930589|25.38781325621|25.35841142742|25.35841142742|25.120457141578|24.75884126842|23.632828726444|23.632828726444|23.078143029382|22.792400323183|22.792400323183|22.792400323183|22.792400323183|22.792400323183|22.699889247981|22.072099545894|-25.029973181014|-25.029973181014|-25.029973181014|-25.029973181014|-25.029973181014|-25.029973181014|-25.029973181014|-25.029973181014|-25.029973181014|-25.76663638036|-26.068485375693|-27.003872893972|-27.387497188038|-27.387497188038|-28.302775331544||||-28.341972399869|-28.561615644326|-28.561615644326|-28.561615644326|-28.561615644326|-28.561615644326|-28.561615644326|-28.561615644326|-28.561615644326|-28.561615644326|-28.561615644326|-28.561615644326|-28.561615644326|-28.561615644326||-28.561615644326|-28.561615644326||-28.561615644326|-28.561615644326|-28.561615644326|-28.561615644326|-28.561615644326|-28.561615644326|-29.457350609954|-29.777846458963|-29.777846458963|-29.777846458963|-29.777846458963|-29.777846458963|-29.777846458963|-29.777846458963|-29.777846458963|-30.008718097002|-31.115242414773|-31.152155268968|-31.152155268968|-31.152155268968|-31.152155268968|-31.152155268968|-31.440932430825|-31.440932430825|-31.518254363271|-31.518254363271|-31.518254363271|28.115309115936|28.115309115936|28.115309115936||28.115309115936|28.115309115936|28.115309115936|28.115309115936|28.115309115936|28.115309115936|28.115309115936||28.115309115936
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM||-8.5253125739312|-8.5609920634402|-8.6366576236236|-8.6416930640633|-8.6416930640633|-8.6416930640633|-8.6416930640633|-8.6416930640633|-8.6807698634924|-8.7241890063618|-8.7357652044666|-8.8044060972412|-8.8593292531128|-8.9562603960164||-9.0016171384898|-9.0016171384898|-9.0248792561332|-9.0248792561332|-9.0248792561332|-9.0248792561332|-9.0248792561332|-9.0248792561332|-9.0248792561332|-9.0248792561332|-9.0248792561332|-9.0248792561332|-9.0248792561332|-9.0248792561332|-9.0248792561332|-9.0248792561332|-9.0248792561332|-9.0248792561332|-9.0248792561332|-9.0248792561332|-9.0248792561332|-9.0248792561332|-9.0248792561332|-9.1598653166868|-9.2006668271078|-9.2006668271078|-9.2757408554304|-9.3032980131987|-9.3032980131987|-9.3032980131987|-9.3032980131987|-9.4508872747292|-9.5482079452795|-9.6221810917636|-9.6951247738934|-9.6951247738934|-9.7331727652034|-9.7331727652034|-9.7331727652034|-9.8200364806343|-9.93900704142|-9.9637630753666|-10.442681429665|-10.442681429665|-10.442681429665||-10.760600035942|-10.760600035942|-10.760600035942|-10.760600035942|-10.760600035942|-10.896172357441|-10.969166474764|-10.969166474764|-10.969166474764||-10.969166474764|-10.969166474764|-10.969166474764|-10.969166474764|-10.969166474764|-10.969166474764|-10.969166474764|-10.969166474764|-10.969166474764|-10.969166474764|-10.969166474764|-10.969166474764|-10.969166474764|-10.969166474764|-10.969166474764|-10.969166474764|-10.969166474764|-10.969166474764||-11.01319941355|-11.01319941355|-11.01319941355|-11.01319941355|-11.01319941355|-11.01319941355|-11.01319941355|-11.01319941355|-11.01319941355|-11.01319941355|-11.01319941355|-11.01319941355|-11.01319941355|-11.01319941355|-11.01319941355|-11.01319941355|-11.01319941355|-11.01319941355|-11.01319941355|-11.01319941355|-11.01319941355|-11.01319941355|-11.086239977216|-11.086239977216|-11.086239977216|-11.086239977216|-11.086239977216|-11.086239977216|-11.123292869116|-11.123292869116|-11.123292869116|-11.123292869116|-11.123292869116|-11.123292869116|-11.223053024637||-11.286409655209|-11.286409655209|-11.286409655209|-11.478660308647|-11.561022982915|-11.838914590765|11.19612723117|11.19612723117|11.19612723117|11.19612723117|11.19612723117|11.19612723117|11.19612723117|11.19612723117|11.19612723117|11.19612723117|11.19612723117|11.19612723117|11.19612723117|11.19612723117|11.19612723117|11.19612723117|11.19612723117|11.19612723117|11.19612723117|11.19612723117|11.19612723117|11.19612723117|11.19612723117|11.19612723117|11.19612723117|11.19612723117|10.906529699486||10.90308871393|10.871209834732|10.845788609891|10.838352622803|10.838352622803|10.838352622803|10.838352622803|10.838352622803|10.838352622803|10.838352622803|10.838352622803|10.646150368887|10.646150368887|10.646150368887|10.646150368887|10.646150368887|10.515722930915|10.458580587182|10.327589562506||10.256210754283|10.2013453885|10.125858244592|10.125858244592|10.106360465158|10.106360465158|10.106360465158|10.073477883989|10.065531037311|9.9622566148755|9.5783406280938||-10.564601963761|-10.564601963761|-10.564601963761|-10.564601963761||-10.564601963761|-10.564601963761|-10.564601963761|-10.602763156018|-10.602763156018|-10.602763156018|-10.697236833662|-10.874151929319|-11.021002487011|-11.023891717932|-11.061102436489|-11.061102436489|-11.061102436489|-11.061102436489|-11.061102436489|-11.061102436489|-11.061102436489|-11.061102436489|-11.061102436489||-11.12400256098|-11.159745615215|-11.159745615215|-11.159745615215|-11.407504558196|-11.407504558196|-11.407504558196|-11.480393780194|-11.690993402758|-11.860728961567|-11.860728961567|-11.860728961567|-11.860728961567|-11.860728961567|-11.93988180305|-11.93988180305|-11.93988180305|-12.090424486282|-12.316727792631|-12.316727792631|-12.366226622039|-12.366226622039|-12.366226622039|-12.366226622039|-12.366226622039|-12.366226622039|-12.366226622039|-12.366226622039|-12.366226622039|-12.366226622039|-12.366226622039|-12.366226622039|-12.366226622039|-12.366226622039
09730|50060|/equities/kb-laminates|MSCI_EEM||41.017306573819|40.501451765642|38.732169560973|38.405398400302|38.405398400302|38.405398400302|38.405398400302|38.405398400302|38.405398400302|38.405398400302|38.405398400302|38.405398400302|36.969330716658|-47.936202237935|-47.936202237935|-47.936202237935|-47.936202237935|-47.936202237935|-47.936202237935|-47.936202237935|-47.936202237935|-47.936202237935|-47.936202237935|-47.936202237935|-47.936202237935|-48.843559050926|-48.843620387503|-48.843620387503|-48.843620387503|-48.843620387503|-48.843620387503|-48.843620387503|-48.843620387503|-48.843620387503|-48.843620387503|-48.843620387503|-48.843620387503|-48.843620387503|-48.843620387503|-48.843620387503|-51.596814804839|-51.596814804839|-54.996461424084|-58.533846043715|-62.405384433676|-63.299316605384|-67.811462835532|-70.659452477902|-70.659452477902|-70.659452477902|-74.80161607686|-81.294018193785|-88.656811680695|-88.656811680695|-89.802012936164|-98.902486114209|-98.902486114209|-102.19165089893|-103.91572245809|-104.62871374854|75.01998834214|75.01998834214||75.01998834214|75.01998834214|75.01998834214|75.01998834214|69.814769697579|69.814769697579|69.814769697579||64.174743175939|63.694158236667|61.371286251461|53.87642993123|49.809921043787|45.788393831147|45.788393831147|45.251843187426|44.958961349328|44.958961349328|44.958961349328|44.958961349328|44.958961349328|44.958961349328|44.958961349328|44.958961349328|44.958961349328|43.746067742065||37.801188499348|37.040826935175|37.040826935175|37.040826935175|37.040826935175|37.040826935175|37.040826935175|36.746473041511|36.459415982539|35.497126445035|34.191254148726|32.286948214907|31.393276014746|30.375734199332|30.375734199332||30.375734199332|30.375734199332|29.457484630795|28.146092525292|27.800102568521|26.694559681033|25.489511396725|24.388345402964|23.524829196144|22.774254480124|21.229171928566|21.103523555509|21.101692958134|19.254102701896|-23.432407970392|-23.432407970392|-23.432407970392||||-23.432407970392|-23.432407970392|-23.432407970392|-23.768231519023|-23.811352329476|-23.811352329476|-23.811352329476|-23.811352329476|-24.139836290394|20.464169139691|20.464169139691|20.464169139691|20.464169139691|20.464169139691|20.464169139691|20.464169139691|20.464169139691|20.464169139691|20.464169139691|20.464169139691|20.464169139691|20.464169139691|20.464169139691|20.464169139691|20.464169139691|20.464169139691|20.464169139691|18.647965982035|17.671629670015|16.867920825604||||16.552248692958|16.552248692958|16.480831914973|15.360924303346|13.996582839017|13.497314291006|13.267281537501|13.267281537501|13.267281537501|13.267281537501|13.267281537501|13.267281537501|13.267281537501|13.267281537501|13.01283907642|13.01283907642|13.01283907642|13.01283907642|12.224133849172|12.224133849172|12.224133849172|11.88604221066|11.88604221066|11.88604221066|11.88604221066|11.88604221066|11.88604221066|11.88604221066|11.88604221066|11.88604221066|11.88604221066|11.88604221066||11.88604221066|11.825046854109|11.77894065655|||-12.615484290789|-12.615484290789|-12.615484290789|-12.615484290789|-12.615484290789|-12.615484290789|-12.615484290789|-12.615484290789|-12.615484290789|-12.615484290789|-12.615484290789|-12.615484290789|-12.615484290789|-12.615484290789|-12.615484290789|-12.615484290789|-12.615484290789|-12.615484290789|-12.615484290789|-12.615484290789|-12.615484290789|-12.615484290789|-12.615484290789|-12.766093260127|-13.24141112237|-13.24141112237|-13.424901283106|11.513828424803|11.513828424803|11.513828424803|11.513828424803|11.513828424803|11.513828424803|11.513828424803|11.513828424803|11.513828424803|11.513828424803|11.513828424803|11.513828424803|11.513828424803||11.513828424803|11.513828424803|11.513828424803|11.513828424803|11.513828424803|11.513828424803|11.513828424803|11.513828424803|11.513828424803|11.513828424803|-13.466865218293|-13.466865218293|-13.466865218293
09731|50062|/equities/china-lesso|MSCI_EEM||-3.495574974962|-3.495574974962|-3.495574974962|-3.495574974962|-3.495574974962|-3.495574974962|-3.495574974962|-3.495574974962|-3.547027693797|-3.600030778303|-3.6933674795255|-3.7390194052706|-3.7919659608216|-3.7922716287224|-3.7922716287224|-3.7922716287224|-3.7922716287224|-3.7922716287224|-4.0141907165943|-4.2546562564041|3.7257493592194|3.7257493592194|3.7257493592194|3.7257493592194|3.7257493592194|3.7257493592194|3.72416571521|3.7212112055042|3.7212112055042|3.7212112055042|3.7212112055042|3.7212112055042|3.7212112055042|3.7212112055042|3.7212112055042|3.7212112055042|3.7212112055042|3.7212112055042|3.696623337028|-4.1099706156683|-4.1099706156683|-4.1099706156683|-4.1099706156683|-4.1099706156683|-4.1099706156683|-4.1099706156683|-4.1099706156683|-4.1099706156683|-4.1099706156683|-4.1099706156683|-4.1099706156683|-4.1099706156683|-4.1099706156683|-4.1099706156683|-4.1099706156683|-4.1099706156683|-4.1099706156683|-4.1099706156683|-4.1099706156683|-4.1099706156683|-4.1099706156683|-4.1099706156683||-4.1099706156683|-4.1744118381024|-4.2815685855548|-4.3422984797867|-4.4619983786909|-4.5461092121699|-4.6028991813238||-4.6514076650189|-4.6514076650189|-4.6514076650189|-4.6514076650189|-4.6514076650189|-4.6514076650189|-4.6756209653492|-4.6756209653492|-4.6756209653492|-4.9551343434249|-4.9695936301455|-5.0124319990844|-5.0124319990844|-5.0124319990844|-5.0124319990844|-5.0124319990844|-5.0795370675685|-5.0795370675685||-5.0795370675685|-5.0795370675685|-5.0795370675685|-5.185040935053|-5.2289344030106|4.6912376815654|4.6912376815654|4.6912376815654|4.6912376815654|4.6343060636934|4.6343060636934|4.5314510822755|-5.0218576253061|-5.0218576253061|-5.0218576253061||-5.0218576253061|-5.0218576253061|-5.0218576253061|-5.087619549765|-5.0973551082764|-5.1820613331434|-5.2722904623479|-5.3658781781164|-5.3976424550974|-5.4429360866506|-5.4788177543171|-5.5675755135757|-5.6045282541096|-5.657809118251|-5.6882157129452|-5.6882157129452|-5.6882157129452||||-5.6882157129452|-5.6882157129452|-5.6882157129452|-5.9230174800207|-5.9983528477671|-6.1023386214099|-6.1023386214099|-6.1023386214099|-6.1023386214099|-6.3237094850366|-6.5174547269415|-6.7538386268165|-6.8173988490888|-6.8173988490888|-6.8173988490888|-6.8173988490888|-6.8173988490888|-6.8173988490888|-6.8173988490888|-6.9298874437355|-7.019319567365|6.0210662860709|6.0210662860709|6.0210662860709|6.0210662860709|6.0210662860709|6.0210662860709|5.7395181147078|5.7261311177654|5.6705542329382||||5.6705542329382|5.6705542329382|5.6705542329382|5.4522826940297|5.4035591056905|5.4035591056905|5.2553973100061|5.2553973100061|5.2553973100061|5.2553973100061|5.2553973100061|5.2553973100061|5.1775564595951|5.1775564595951|5.1775564595951|5.1775564595951|4.9700629628249|4.7478477597842|4.5498309003655|4.4475900980437|4.4449875350602|4.4449875350602|4.38387473378|4.3715546768103|4.3715546768103|4.3715546768103|4.3715546768103|4.3715546768103|4.3715546768103|4.3715546768103|4.3281628737493|4.3281628737493||4.3281628737493|4.3281628737493|4.3281628737493|||4.3281628737493|4.3281628737493|4.3281628737493|4.3281628737493|4.3281628737493|4.3281628737493|4.3281628737493|4.3281628737493|4.3281628737493|4.3281628737493|4.3281628737493|4.3281628737493|4.3281628737493|4.3281628737493|4.3281628737493|4.3281628737493|4.3112922122792|-4.7179183854827|-4.7179183854827|-4.7179183854827|-4.7179183854827|-4.7495286305462|-4.7495286305462|-4.7822541748721|-4.8175251036554|-4.8175251036554|-4.8175251036554|-4.8175251036554|-4.8175251036554|-4.8175251036554|-4.8175251036554|-4.8175251036554|-4.8175251036554|-4.8175251036554|-4.8175251036554|-4.8175251036554|-4.8784013664108|-4.8784013664108|-4.8784013664108|-4.8784013664108||-4.8784013664108|-4.8784013664108|-4.8784013664108|-4.8784013664108|-4.9243347021586|-5.0125943657035|-5.0186348339503|-5.0186348339503|-5.0260826398437|-5.0260826398437|-5.0260826398437|-5.0260826398437|-5.0260826398437
09732|100076|/equities/future-land|MSCI_EEM||1.3378135791298|1.3378135791298|1.3378135791298|-1.5147876374842|-1.5147876374842|-1.5147876374842|-1.5147876374842|-1.5147876374842|-1.5147876374842|-1.5147876374842|-1.5147876374842|-1.5147876374842|-1.5147876374842|-1.5147876374842|-1.5147876374842|-1.5147876374842|-1.5147876374842|-1.5147876374842|-1.5147876374842|-1.5147876374842|-1.5147876374842|-1.5147876374842|-1.5147876374842|-1.5147876374842|-1.5147876374842|-1.5147876374842|-1.5147876374842|-1.5147876374842|-1.5353195924363|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5358988353329|-1.5461714572765|-1.5461714572765|-1.5507460178112|-1.5631087502658|-1.5631087502658|-1.5631087502658|-1.5631087502658||-1.5631087502658|-1.581787469301|-1.5847638407386|-1.6014043003361|-1.6460047596076|-1.6883386697349|-1.6998207200431||-1.7409118600314|-1.8043465026689|-1.8798294672781|-1.8926220981685|-1.8926220981685|-1.8926220981685|-1.8926220981685|-1.8926220981685|-1.9056912360818|-1.9668791821964|-2.0298657473996|-2.0437397357573|-2.1074886252206|-2.1138762356751|-2.1140447187709|-2.1140447187709|-2.1266388079985|-2.1266388079985||-2.1266388079985|-2.2390431056933|-2.2600479005129|-2.2839421164494|-2.3404913358668|-2.4055458100614|2.1556709827141|2.1556709827141|2.1556709827141|2.1335233914804|2.1200259380817|2.1072510407235|2.0557970364924|-2.2659563026389|-2.2659563026389||-2.2659563026389|-2.2659563026389|-2.2659563026389|-2.2659563026389|-2.266732278372|-2.266732278372|-2.266732278372|-2.266732278372|-2.266732278372|-2.266732278372|-2.266732278372|-2.266732278372|-2.266732278372|-2.266732278372|-2.266732278372|-2.266732278372|-2.266732278372||||-2.266732278372|-2.266732278372|-2.266732278372|-2.266732278372|-2.266732278372|-2.266732278372|-2.266732278372|-2.266732278372|-2.2747025521874|-2.3424473639196|-2.3921636338439|-2.4596262635353|-2.4810818332658|-2.4810818332658|-2.4852245332559|-2.4852245332559|-2.5021256272958|-2.5021256272958|-2.5021256272958|-2.5211394776922|-2.5211394776922|-2.5211394776922|-2.5973771534608|-2.6009746483351|-2.6621940325129|2.3089982659712|2.3089982659712|2.3089982659712|2.3089982659712|2.3089982659712||||2.3089982659712|2.3089982659712|2.3089982659712|2.3089982659712|2.3089982659712|2.3089982659712|2.3089982659712|2.3089982659712|2.3089982659712|2.3089982659712|2.3089982659712|2.3089982659712|2.1994425490051|2.0839609339608|2.0839609339608|2.0839609339608|2.0677343689482|2.046927077139|2.0175564869277|2.0175564869277|2.0175564869277|2.0175564869277|2.0175564869277|2.0175564869277|2.0175564869277|2.0175564869277|2.0175564869277|2.0175564869277|-2.1954926663976|-2.1954926663976|-2.1954926663976|-2.1954926663976||-2.1954926663976|-2.1983252029001|-2.2286946619417|||-2.2363274191116|-2.2683301698722|-2.2683301698722|-2.2683301698722|-2.2683301698722|-2.290366862831|-2.2957130504623|-2.2957130504623|-2.2957130504623|-2.2957130504623|-2.3199544660563|-2.3199544660563|-2.3645946886027|-2.3645946886027|-2.3645946886027|-2.3645946886027|-2.3645946886027|-2.3645946886027|-2.3645946886027|-2.3645946886027|-2.4162163365642|-2.4278060476669|-2.4278060476669|-2.4278060476669|-2.4278060476669|-2.4278060476669|-2.4278060476669|-2.4278060476669|-2.4278060476669|-2.4278060476669|-2.4278060476669|-2.4278060476669|-2.4278060476669|-2.4278060476669|-2.4278060476669|-2.4278060476669|-2.44235317117|-2.44235317117|-2.4503743207752|-2.4503743207752||-2.4576381484998|-2.507892627429|-2.507892627429|-2.507892627429|-2.507892627429|-2.507892627429|-2.507892627429|-2.5332140336556|-2.5602378194114|-2.5785975924886|-2.6042563360606|-2.6042563360606|2.3563267828342
09733|27112|/equities/grupo-carso-a1|MSCI_EEM||-141.9785238505|-141.9785238505|-141.9785238505|-141.9785238505|-141.9785238505|-141.9785238505|-142.83003046784||-145.44059629213|-147.23202135252|-147.23202135252|-149.51113554821|-150.0130692336|-150.0130692336|-150.54614649283|-150.54614649283|-150.54614649283|-150.54614649283|-150.54614649283|-150.54614649283|-150.54614649283|-150.94295088966|-151.14226391351|-151.14226391351|-151.14226391351|-151.14226391351|-151.14226391351|136.18314031682|136.18314031682|136.18314031682|136.18314031682|136.18314031682|136.18314031682|136.18314031682|136.18314031682|136.18314031682|136.18314031682|136.18314031682|136.18314031682|136.18314031682|136.18314031682|136.18314031682|136.18314031682|136.18314031682|131.15405076435|128.44061653802|126.91179055847|124.74255211792|-137.11510424094|-137.11510424094|-137.11510424094|-137.11510424094|-137.11510424094|-137.11510424094|-137.11510424094|-138.07066508881|-139.25463328485|-139.84126022265|-140.99584164007|-141.70609806623|-141.70609806623|-142.53344205846|-143.78938011581|-147.79152451019|-148.51725854323|-149.43305385825|-150.85451113645|-152.62112243378|133.88990735619|133.88990735619|133.88990735619|133.88990735619|-143.96420067833|-143.96420067833|-143.96420067833|-143.96420067833|-143.96420067833|-143.96420067833|-143.96420067833|-143.96420067833|-144.55967382906|-146.91907813282|-147.91680130283|-147.91680130283|-147.91680130283|-147.91680130283|-147.91680130283|-147.91680130283|-147.91680130283|-147.91680130283|-147.932564463|-148.11793983397|-148.11793983397|-148.11793983397|-148.11793983397|-148.11793983397|-148.11793983397|-148.11793983397|-148.11793983397|-148.11793983397|-148.11793983397|-148.11793983397|-148.11793983397|-148.11793983397|-148.11793983397||-148.98327051729|-152.13807875945|137.20724030223|137.20724030223|137.20724030223|137.20724030223|137.20724030223|137.20724030223|137.20724030223|137.20724030223|137.20724030223|137.20724030223|135.8774956673|133.31610202454|132.28512000665|127.14846419874|121.67939588299|121.26135015771|121.26135015771|||121.1292867692|120.76753468333|118.69474270242|118.69474270242|118.69474270242|118.69474270242|118.69474270242|118.69474270242|118.69474270242|118.69474270242|118.69474270242|118.69474270242||118.69474270242|118.69474270242|118.69474270242|118.69474270242|118.69474270242|118.69474270242|118.69474270242|118.69474270242|118.69474270242|118.69474270242|118.69474270242|118.69474270242|118.69474270242|118.69474270242|118.59694260907|116.83049275425|-130.93569403736|-130.93569403736|-130.93569403736|-130.93569403736|-130.93569403736|-130.93569403736|-130.93569403736|-130.93569403736|-130.93569403736|-130.93569403736|-131.33712502282|117.89660569074|117.89660569074||117.89660569074|117.89660569074|117.89660569074|117.89660569074|117.89660569074|115.45122613777|-124.93926602188|-124.93926602188|-124.93926602188|-124.93926602188|-124.93926602188|-124.93926602188|-124.93926602188|-124.93926602188|-124.93926602188|-124.93926602188|-124.93926602188|-124.93926602188|-124.93926602188|-124.93926602188|-124.93926602188||-124.93926602188|-124.93926602188|-124.93926602188|-124.93926602188||-124.93926602188|-124.93926602188|-124.93926602188|-125.40866146341|-125.40866146341|-126.86407237865|-127.97618819185|-129.05755006852||-129.05755006852|-129.05755006852|-130.71283300257|120.10661553225|120.10661553225|120.10661553225|120.10661553225|120.10661553225|120.10661553225|120.10661553225|120.10661553225|120.10661553225|120.10661553225|120.10661553225|120.10661553225|120.10661553225|120.10661553225|120.10661553225||120.10661553225|120.10661553225|120.10661553225|120.10661553225|120.10661553225|120.10661553225|120.10661553225|119.77957332224|118.73780588771|118.73780588771|118.73780588771|118.73780588771|118.73780588771|118.73780588771|118.73780588771|118.73780588771|118.73780588771|118.73780588771|118.73780588771|118.73780588771|118.73780588771|118.73780588771|118.73780588771|118.73780588771|118.73780588771|118.73780588771
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||-31.944305646758|-31.944305646758|-31.944305646758|-31.944305646758|-31.944305646758|-31.944305646758|-31.944305646758|-31.944305646758|-33.09478488271|-33.579610745904|-33.579610745904|26.566235862337|26.566235862337|26.566235862337|26.566235862337|26.566235862337|26.566235862337|26.566235862337|26.566235862337|26.566235862337|26.566235862337|26.566235862337|26.566235862337|26.566235862337|26.566235862337|26.566235862337|26.566235862337|22.188043585874|22.188043585874|22.188043585874|22.188043585874|22.188043585874|21.963510903137|21.963510903137|21.787234209662|21.349042545509|21.349042545509|21.349042545509|21.349042545509|21.349042545509|21.349042545509|21.349042545509|21.349042545509|21.349042545509|21.349042545509|21.349042545509|21.349042545509|21.349042545509|21.349042545509|21.349042545509|21.349042545509|21.349042545509|-24.572580994515|-24.572580994515|-24.572580994515|-24.572580994515|-24.572580994515|-24.572580994515|-24.572580994515|-24.572580994515|-24.572580994515|-24.572580994515||-24.572580994515|-24.572580994515|-24.572580994515|-24.572580994515|-24.572580994515|-24.572580994515|-24.572580994515||-25.507878290465|-25.507878290465|-25.559864029675|-26.351569331108|-26.351569331108|-26.351569331108|-26.381744345491|-26.533049963652|-27.044499713777|-27.929444028932|-28.496049459332|-29.314498962687|-29.684998156546|-30.038638735404|-30.038638735404|-30.37959930697|-31.316220731635|-32.673579819886||-32.752220729376|-32.752220729376|-32.752220729376|-32.752220729376|-32.752220729376|-32.752220729376|-32.752220729376|-32.752220729376|-32.752220729376|-32.752220729376|-32.752220729376|-32.752220729376|-32.752220729376|-32.752220729376|-32.752220729376||-33.753577659953|-35.189530211939|-35.517447158739|-35.517447158739|-35.517447158739|-35.517447158739|-35.517447158739|-35.517447158739|-35.517447158739|-35.517447158739|-35.517447158739|-35.517447158739|-35.517447158739|-35.517447158739|-35.517447158739|-35.517447158739|-35.517447158739||||-35.517447158739|-35.517447158739|-35.517447158739|-35.517447158739|-35.517447158739|-35.517447158739|-35.952995511171|-35.952995511171|-35.952995511171|-35.952995511171|-35.952995511171|-35.952995511171|-35.952995511171|-35.952995511171|-35.952995511171|-35.952995511171|-35.952995511171|-35.952995511171|-35.952995511171|-35.952995511171|-35.952995511171|-35.952995511171|-36.820530787602|-36.820530787602|-36.820530787602|-36.820530787602|-36.820530787602|-36.820530787602|-36.820530787602|-36.820530787602||||-36.820530787602|-37.527256108539|-38.338062393684|-38.998621281311|-38.998621281311|-38.998621281311|-38.998621281311|-39.060689617445|-39.131876072674|-39.492085016865|-40.156762375985|34.505081571735|34.505081571735|34.505081571735|34.505081571735|34.505081571735|34.289239148344|34.289239148344|34.289239148344|34.289239148344|34.289239148344|34.289239148344|34.289239148344|34.289239148344|-38.101130853408|-38.101130853408|-38.101130853408|-38.101130853408|-38.101130853408|-38.101130853408|-38.101130853408|-38.101130853408||-38.101130853408|-38.526811372697|-39.505347317522|||-40.333719750318|-40.600798840957|-40.905332401546|-41.110367910897|-41.125499179219|-41.125499179219|-41.125499179219|-42.019008880601|-42.019008880601|-42.264455006902|-42.334513856531|-42.334513856531|-43.133903717069|-43.192117292647|-43.361239096594|-43.770266476684|-44.512519562038|-45.31613234656|-45.758831818141|-45.758831818141|-45.758831818141|-45.758831818141|-45.758831818141|-46.369813953547|-47.720903011062|-48.086559714982|-49.195317004688|-49.195317004688|-49.195317004688|-49.195317004688|-49.195317004688|-49.195317004688|-49.195317004688|-49.195317004688|-49.195317004688|-49.195317004688|-49.195317004688|-49.195317004688|-49.195317004688|-49.195317004688||-49.195317004688|-49.195317004688|-49.195317004688|-49.195317004688|-50.835906901368|-51.621366730453|-51.621366730453|-51.960407724117|-52.321612475506|-52.321612475506|-53.148458823221|46.21279729488|46.21279729488
09735|49976|/equities/huabao-intl|MSCI_EEM||2.9991160876059|2.9991160876059|2.9991160876059|2.9527976467885|2.9527976467885|2.9527976467885|2.9527976467885|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.8613601266834|2.7726223534448|-3.3171222081881|-3.3171222081881|-3.3171222081881|-3.3171222081881|-3.3171222081881|-3.3171222081881|-3.3171222081881|-3.369965569853|-3.369965569853|-3.3950625635131|-3.3950625635131|-3.3950625635131|-3.4161807008301|-3.4785779161834|-3.4785779161834|-3.4785779161834|-3.4785779161834|-3.4785779161834|-3.4785779161834|-3.4785779161834||-3.4785779161834|-3.4785779161834|-3.4856421730676|-3.5790468213469|-3.7084594013147|-3.7084594013147|-3.7084594013147||-3.8016215697319|-3.9690239843827|-4.0539155599256|-4.1122078765625|-4.1122078765625|-4.1122078765625|-4.1122078765625|-4.1122078765625|-4.1122078765625|-4.1122078765625|-4.1122078765625|-4.1122078765625|-4.1122078765625|-4.1122078765625|-4.1122078765625|-4.1122078765625|-4.1122078765625|-4.1122078765625||-4.1122078765625|-4.1122078765625|-4.1122078765625|-4.1539134040138|-4.2549568165961|-4.3628512079653|-4.5686192838281|4.0355147888758|4.0355147888758|4.0355147888758|4.0355147888758|4.0355147888758|4.0355147888758|4.0355147888758|4.0355147888758||4.0355147888758|4.0355147888758|4.0355147888758|4.0355147888758|4.0355147888758|4.0355147888758|4.0355147888758|3.8605722377144|3.8528370192696|3.8528370192696|3.8528370192696|3.8528370192696|3.8528370192696|3.8528370192696|3.8528370192696|3.8528370192696|3.8528370192696||||3.8528370192696|3.8528370192696|3.8528370192696|3.8528370192696|3.8528370192696|3.8528370192696|-4.558960906475|-4.558960906475|-4.558960906475|-4.558960906475|-4.558960906475|-4.558960906475|-4.558960906475|-4.558960906475|-4.6426675366389|-4.6426675366389|-4.7066087525224|-4.7066087525224|-4.7066087525224|-4.837823790333|-4.837823790333|-4.837823790333|-4.9897352920019|4.2387924698137|4.2387924698137|4.2387924698137|4.2387924698137|4.2387924698137|4.2387924698137|4.2387924698137||||4.2387924698137|4.2387924698137|4.2387924698137|4.2387924698137|4.2387924698137|4.2387924698137|4.2387924698137|4.2387924698137|4.2387924698137|4.2387924698137|4.2387924698137|4.2387924698137|4.0169660136463|4.0169660136463|3.9183973221441|3.9183973221441|3.9183973221441|3.9183973221441|3.9183973221441|3.9183973221441|3.9183973221441|3.9183973221441|3.9183973221441|3.9183973221441|3.9183973221441|3.9183973221441|3.9183973221441|3.8104412189744|3.7432680783031|3.7344504547769|3.7344504547769|3.7344504547769||3.7344504547769|3.7344504547769|3.7344504547769|||3.7344504547769|3.7344504547769|3.7344504547769|3.7344504547769|3.7344504547769|3.7344504547769|3.7344504547769|3.7344504547769|3.7344504547769|3.7344504547769|3.7344504547769|3.7344504547769|3.7344504547769|3.7344504547769|3.5860558563531|3.4400620387727|3.3006246538884|-3.8664958891382|-3.8664958891382|-3.8664958891382|-3.9031028575151|-3.9031028575151|-3.9031028575151|-3.9031028575151|-3.9031028575151|-3.9031028575151|-3.9031028575151|-3.9031028575151|-3.9031028575151|-3.9031028575151|-3.9031028575151|-3.9031028575151|-3.9031028575151|-3.9031028575151|-3.9031028575151|-3.9284476380049|-4.0687625178214|-4.0687625178214|-4.1052916191812|-4.1081017678309||-4.156750227569|-4.156750227569|-4.156750227569|-4.156750227569|-4.2051240790175|-4.2051240790175|-4.2051240790175|-4.2051240790175|-4.2051240790175|-4.2051240790175|-4.2051240790175|-4.2051240790175|-4.3962400054799
09736|103642|/equities/asmedia|MSCI_EEM|||1337.2426034646|1337.2426034646|1332.3674116847|1332.3674116847|1331.7971240941|1309.7745823268|1303.7331525806|-1472.7814626935|-1472.7814626935|-1472.7814626935|-1518.6460696594|-1543.7734107327|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1551.5104312343|-1561.8018740601|-1561.8018740601|-1561.8018740601|-1561.8018740601|-1561.8018740601|-1561.8018740601|-1561.8018740601|-1561.8018740601|-1561.8018740601|-1561.8018740601||-1561.8018740601|-1561.8018740601|-1561.8018740601|-1561.8018740601|-1561.8018740601|-1561.8018740601|-1561.8018740601|-1561.8018740601|-1561.8018740601|-1561.8018740601|-1561.8018740601|-1561.8018740601|-1561.8018740601|-1561.8018740601||-1561.8018740601|-1561.8018740601|-1561.8018740601|-1561.8018740601|-1561.8018740601|-1561.8018740601|-1621.4465267335|1372.1382635888|1372.1382635888|1372.1382635888|1372.1382635888|1372.1382635888|1355.1536262098|1331.7907182336|1331.7907182336|1331.7907182336|1331.7907182336|1331.7907182336|1311.1563535929|1223.2292817699|1209.882375403|1209.882375403|1209.882375403|1209.882375403|1209.882375403|1209.882375403|1209.882375403|1204.1097013237|1204.1097013237|1204.1097013237|1204.1097013237|1204.1097013237|1204.1097013237|1204.1097013237||1151.9060009038|1151.9060009038|1151.9060009038|1151.9060009038|1151.9060009038|1151.9060009038|1151.9060009038|1146.9492467816|1146.9492467816|1146.9492467816|1090.4991630907|1068.6101812119|1049.844645791|-1187.0903473539|-1187.0903473539|-1187.0903473539|-1187.0903473539|-1187.0903473539|||-1232.7611074814|-1232.7611074814|-1232.7611074814|-1265.5678972015|-1303.9643302239|-1321.7960634073|-1321.7960634073|-1321.7960634073|-1330.0511815636|-1357.944167869|-1357.944167869|-1357.944167869|-1357.944167869|-1357.944167869|-1357.944167869|-1357.944167869|-1357.944167869|-1357.944167869|-1357.944167869|-1357.944167869|-1357.944167869|-1357.944167869|-1410.1659543121|-1410.1659543121||-1410.1659543121|-1410.1659543121|-1410.1659543121|-1410.1659543121||||||||-1410.1659543121|-1410.1659543121|-1410.1659543121|-1410.1659543121|-1410.1659543121|-1410.1659543121|-1410.1659543121|-1410.1659543121|-1410.1659543121|-1410.1659543121|-1410.1659543121|-1410.1659543121|-1410.1659543121|-1410.1659543121|-1410.1659543121|-1434.6288381245|1246.8765580029|1246.8765580029|1246.8765580029|1246.8765580029|1246.8765580029|1246.8765580029|1246.8765580029|1184.8628422254|1170.9587135838|1136.791414242|-1261.7860978103|-1261.7860978103|-1261.7860978103||-1261.7860978103|-1261.7860978103|-1261.7860978103|-1261.7860978103||-1284.0525628042|-1284.0525628042|-1284.0525628042|-1284.0525628042|-1284.0525628042|-1301.7315590176|-1301.7315590176|-1306.923954464|-1331.8370920532|-1331.8370920532|-1331.8370920532|-1331.8370920532|-1331.8370920532|-1331.8370920532|-1331.8370920532|-1331.8370920532|-1331.8370920532|-1331.8370920532|-1331.8370920532|-1331.8370920532|-1331.8370920532|-1331.8370920532|-1331.8370920532|-1342.3189911702|-1381.2271495928|-1381.2271495928|-1406.9190551032|-1445.4656167813|-1463.5729075348|-1508.1365639275|-1524.0406265861|-1547.5451406512|-1550.7390499181|-1550.7390499181|-1550.7390499181|-1550.7390499181|-1579.3471192292|-1579.3471192292|-1579.3471192292|-1584.8301324769|-1590.3661253059|-1590.3661253059|-1590.3661253059||-1590.3661253059|-1590.3661253059|-1590.3661253059|-1590.3661253059|-1590.3661253059|-1590.3661253059|-1590.3661253059|-1590.3661253059|-1590.3661253059|
09737|49986|/equities/shimao-propert|MSCI_EEM||-0.048717697175206|-0.049583654405965|-0.049583654405965|-0.049583654405965|-0.049583654405965|-0.049583654405965|-0.051426281244438|-0.051933682264898|-0.051933682264898|-0.052815202336086|-0.053961335465395|-0.056679262436191|-0.061976958512441|-0.066529952485444|-0.067588836091628|-0.068376485410516|-0.068754920348936|-0.068754920348936|-0.071283243373496|-0.075127464754178|-0.075127464754178|-0.075584175334294|-0.075584175334294|-0.075584175334294|-0.075584175334294|-0.075584175334294|-0.075584175334294|-0.075584175334294|-0.075584175334294|-0.075584175334294|-0.075584175334294|-0.075584175334294|-0.075584175334294|-0.075584175334294|-0.075584175334294|-0.075584175334294|-0.075584175334294|-0.075584175334294|-0.075584175334294|-0.075584175334294|-0.075584175334294|-0.075584175334294|-0.075584175334294|-0.075649083787556|-0.078443425614361|-0.081937137680723|-0.084103071730791|-0.084103071730791|-0.084103071730791|-0.08417008242282|-0.086633422129379|-0.088689413078685|-0.088689413078685|-0.091932681874064|-0.093050063864174|-0.093050063864174|-0.093050063864174|-0.093050063864174|-0.093050063864174|-0.093050063864174|-0.093050063864174|-0.093050063864174||-0.093050063864174|-0.093050063864174|-0.093050063864174|-0.095944511493916|-0.099271676579968|-0.10130186490975|-0.10244651635777||-0.10477324562161|-0.10477324562161|-0.10477324562161|-0.10477324562161|-0.10477324562161|-0.10477324562161|-0.10477324562161|-0.11185916002027|-0.11717684288744|-0.12402982576494|-0.13014424855847|-0.13234960523437|-0.13234960523437|-0.13234960523437|-0.13234960523437|-0.13234960523437|-0.1366662285084|-0.14357358535732||-0.14663731867632|-0.15209701700963|-0.15949668204296|-0.16927409575502|-0.17288160629012|-0.17288160629012|-0.17459066964894|-0.17798962783713|-0.17915201770492|-0.17915201770492|-0.17915201770492|-0.17915201770492|-0.17915201770492|-0.17915201770492|-0.17915201770492||-0.17915201770492|-0.17915201770492|-0.17915201770492|-0.18261335444922|-0.18518150710922|-0.18653500702493|-0.18815000715645|-0.1910000069582|-0.19205556629361|-0.19453156967298|-0.19453156967298|-0.19464412896538|-0.19464412896538|-0.19464412896538|-0.19682681443188|-0.19768592040217|-0.19768592040217||||-0.19768592040217|-0.19768592040217|-0.19768592040217|-0.19768592040217|-0.19768592040217|-0.19973446073077|-0.19973446073077|-0.19973446073077|-0.20131606958467|-0.20624008583977|-0.21171120011093|-0.21251244405113|-0.21341659452692|-0.21341659452692|-0.21525505833513|-0.21525505833513|-0.22028335257698|-0.22028335257698|-0.22028335257698|-0.22509261633875|-0.22751557720813|-0.22751557720813|-0.23046174941365|-0.23656861895658|-0.24635401908267|-0.24827724458769|-0.24827724458769|-0.24827724458769|-0.24827724458769|-0.24827724458769||||0.1961626780007|0.1961626780007|0.1961626780007|0.1961626780007|0.1961626780007|0.1961626780007|0.1945958987398|0.1945958987398|0.19278019820743|0.19278019820743|0.19278019820743|0.19278019820743|0.18775576772616|-0.21887531987118|-0.21887531987118|-0.21887531987118|-0.21887531987118|-0.21887531987118|-0.21887531987118|-0.21887531987118|-0.21887531987118|-0.21887531987118|-0.21887531987118|-0.21887531987118|-0.21887531987118|-0.21887531987118|-0.21887531987118|-0.21887531987118|-0.21887531987118|-0.21887531987118|-0.21887531987118|-0.21887531987118||-0.21897257159471|-0.22135841145912|-0.22757828152596|||-0.22757828152596|-0.23247587588561|-0.23311711375785|-0.23311711375785|-0.23311711375785|-0.23868567468803|-0.23970630403007|-0.24589590243328|-0.24663831734877|-0.24663831734877|-0.24663831734877|-0.24663831734877|-0.24916459226585|-0.24916459226585|-0.2520162154566|-0.25412912797385|-0.25608791142098|-0.26637546336642|-0.27275051249389|-0.28677834568557|-0.29964260258208|-0.30626955736489|-0.31307730033234|-0.31479737609195|-0.31479737609195|-0.31479737609195|-0.31625290614235|-0.31625290614235|-0.31625290614235|-0.31625290614235|-0.31625290614235|-0.31625290614235|-0.31625290614235|-0.31625290614235|-0.31916988836248|-0.32379986728253|-0.33199985584752|-0.33345662212097|-0.33345662212097|-0.34606292187862||-0.35312545729668|-0.35811783536461|-0.35811783536461|-0.36124203286995|-0.36638004340982|-0.36917586617136|-0.36917586617136|-0.36917586617136|-0.36917586617136|-0.37658430130905|-0.38426033425802|0.30859406870837|0.30859406870837
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||16.486794205466|16.486794205466|16.486794205466|16.486794205466|16.486794205466|16.486794205466|16.04088276841|15.673203669408|15.329350747665|15.329350747665|15.329350747665|15.329350747665|15.329350747665|15.329350747665|15.329350747665|15.329350747665|15.196295415292|15.196295415292|15.196295415292|15.196295415292|15.196295415292|15.196295415292|15.196295415292|15.196295415292|15.196295415292|15.196295415292|15.196295415292|15.196295415292|15.196295415292|15.196295415292|15.196295415292|15.196295415292||15.196295415292|15.196295415292|15.196295415292|15.196295415292|15.196295415292|15.196295415292|15.018105148087|14.989018350484|14.989018350484|||14.687798824181|14.219011035926|14.219011035926|14.219011035926|14.219011035926|14.219011035926|14.219011035926|14.219011035926|14.219011035926|14.219011035926|14.219011035926|14.219011035926|14.219011035926|14.219011035926|14.219011035926|14.219011035926|14.219011035926|13.937790463773|13.908999847296|13.908999847296|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873||13.873003490873||13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|||13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873|13.873003490873||||13.847781985013|13.825313454435|13.778126113465|13.53963723021||13.53963723021|13.53963723021|13.53963723021|13.105152817095|-15.016267924133|-15.016267924133|-15.016267924133|-15.016267924133|-15.016267924133|-15.090297598113|-15.256435362926|-15.256435362926|-15.256435362926|-15.256435362926|-15.256435362926|-15.256435362926|-15.256435362926|-15.256435362926|-15.256435362926|-15.256435362926|-15.696039006037|-15.840043435409|-15.850048420511||-16.955609239563|15.415735439753|15.415735439753|15.415735439753|15.415735439753|15.415735439753|15.415735439753|15.415735439753|15.18414953494|14.653573505544|14.653573505544|14.653573505544|14.653573505544|14.392859556568|14.336510342903|14.218344814851|13.814827105816|13.583141747908|13.296470932259|-14.551641310594|-14.551641310594|-14.551641310594|-14.551641310594|-14.551641310594|-14.551641310594|-14.551641310594|-14.551641310594|-14.551641310594|-14.551641310594|-14.551641310594|-14.551641310594|-14.551641310594|-14.551641310594|-14.551641310594|-14.65737924459|-14.99708832505|-15.330098085963|-15.388997905081|-15.423454069583|-15.423454069583|-15.476060416399||||-15.54562258952|-15.628469681664|-15.831632587561|-15.833210396413|-15.833210396413|-15.833210396413|-15.833210396413|-15.833210396413|-15.998011880058|-16.422016163597|-16.422016163597|-16.422016163597|-16.422016163597|-16.422016163597||-16.563351123343|-16.60927928025||-16.868394359418|-16.868394359418|-16.868394359418|-16.868394359418|-16.868394359418|-16.868394359418|-17.24821592312|-17.403573629381|-17.503970540366|-17.548856431469|-18.009699587744|-18.009699587744|-18.338554334554|-18.598392751385|-18.631547692274|-18.818387087688|-19.061813582834|-19.061813582834|-19.061813582834|-19.061813582834|-19.061813582834|-19.061813582834|-19.329793018165|-19.583102802505|-19.725670395151|-19.967412482649|-20.169345973763|-20.721495759524|19.054538127022|19.054538127022||19.054538127022|19.054538127022|19.054538127022|19.054538127022|19.054538127022|19.054538127022|19.054538127022||19.054538127022
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||-1.7877718914185|-1.7877718914185|-1.7877718914185|-1.7877718914185|-1.7877718914185|-1.7877718914185|-1.8077739867941|-1.8077739867941|-1.8389155305509|-1.8460172720622|-1.8699345608404|-1.8699345608404|-1.8699345608404|-1.8857605876582|-1.9061228370288|-1.9181145671977|-1.9181145671977|-1.922627277283|-1.9337525048832|1.7334284084679|1.7334284084679|1.7334284084679|1.7334284084679|1.7334284084679|1.7334284084679|1.7334284084679|1.6832537670534|1.6496657091951|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.8686664974554|-1.9121147083785|-1.9121147083785|-1.9121147083785|-1.9121147083785|-1.9121147083785|-1.9121147083785|-1.9121147083785|-1.9121147083785||-1.9184608114589|-1.9383466877599|-1.9383466877599|-1.9803852613391|-1.9987613752619|-2.0752904564292|-2.1858782867757||-2.3437536668079|-2.344170684207|-2.3729673431853|-2.3845276595314|-2.3845276595314|-2.4000306130736|-2.4028117393221|-2.4603463913297|-2.4998293083349|-2.5220325701147|-2.58725837786|-2.6267212329328|-2.6267212329328|-2.6267212329328|-2.6267212329328|-2.6267212329328|-2.7191347742544|-2.7407052411488||-2.8007836224692|-2.9064261783116|2.4949287943618|2.4949287943618|2.4949287943618|2.4949287943618|2.4388098642314|2.23589983749|2.1965553315437|2.1272836164144|2.0564262420499|2.0043625203066|1.9781805770588|1.9640895147006|1.9473216686956||1.8948017529108|1.8381130487232|1.8282790683586|1.8282790683586|1.8282790683586|1.8282790683586|1.8282790683586|1.8282790683586|1.7858655941573|1.7720729192194|1.735636633866|-1.9325281167385|-1.9325281167385|-1.9325281167385|-1.9325281167385|-1.9325281167385|-1.9325281167385||||-1.9325281167385|-1.9325281167385|-1.9325281167385|-1.9325281167385|-2.0366978870892|-2.126039645917|-2.126039645917|-2.126039645917|-2.1344884676478|-2.1916538391667|-2.2090598250051|-2.2116939330651|-2.2116939330651|-2.2116939330651|-2.2156098375293|-2.2156098375293|-2.2462531275242|-2.2462531275242|-2.2462531275242|-2.2462531275242|-2.2462531275242|-2.2462531275242|-2.2858367967042|-2.3073687519927|-2.3073687519927|-2.3073687519927|-2.3278376617739|-2.3278376617739|-2.3278376617739|-2.3414863390734||||-2.3555403730395|-2.4017114927507|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662||-2.4202571695662|-2.4202571695662|-2.4202571695662|||-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4202571695662|-2.4474162709096|-2.4474162709096|-2.4620182603282|-2.4620182603282|-2.4620182603282|-2.4744647442944|-2.5177385872875|-2.5258206732046|-2.5459118691828|-2.5810132255981|-2.5861257437014|-2.6106951902469|-2.6291056948856|-2.6417841599998|-2.6859158334942|-2.6859158334942|-2.6859158334942|-2.6859158334942|-2.6859158334942|-2.7245278562333|-2.7245278562333|-2.7245278562333|-2.7245278562333|-2.7245278562333|-2.7245278562333|-2.7245278562333|-2.7245278562333|-2.7245278562333|-2.7245278562333|-2.7245278562333|-2.7245278562333|-2.7245278562333|-2.7245278562333|-2.7533642809949|-2.8087380640332||-2.8447089584474|-2.9146766300339|-2.9227488152945|-2.9227488152945|-2.9569431667817|-3.0060479381893|-3.0340715591817|-3.0340715591817|-3.0673017308347|-3.0875574930103|-3.1014290659996|-3.1014290659996|-3.1509190683631
09740|8576|/equities/cosco-pacific|MSCI_EEM||5.5758757677328|5.5758757677328|5.543396321669|5.543396321669|5.5368160746897|5.5368160746897|5.5078515501381|5.3990757930869|5.3990757930869|5.3609174874749|5.3503773671564|5.3503773671564|5.3503773671564|5.294863857845|5.2659598611235|5.1946775938007|5.105475031108|5.0939504584784|5.0939504584784|5.0416119055742|-5.3451271191991|-5.3451271191991|-5.3451271191991|-5.3451271191991|-5.3451271191991|-5.3451271191991|-5.3451271191991|-5.3451271191991|-5.3451271191991|-5.3451271191991|-5.3451271191991|-5.3844161553339|4.9733796269363|4.9733796269363|4.9733796269363|4.9733796269363|4.9733796269363|4.9733796269363|4.9733796269363|4.9733796269363|4.9676438603871|4.9651596053964|4.8884827104469|4.8884827104469|4.8884827104469|4.8884827104469|4.8884827104469|4.8884827104469|4.8884827104469|4.7472028696162|4.6696697830737|4.6185222068959|4.5366912594033|4.4629903624006|4.4338768585165|4.4338768585165|4.4163828797984|4.4163828797984|-4.8457708266308|-4.8457708266308|-4.8457708266308|-4.8457708266308||-4.8457708266308|-4.8919392459836|-4.8919392459836|-4.9371546764337|-4.9679494455085|-5.0260550528351|-5.0378387801718||-5.1420432056399|-5.2489369937018|-5.2739564683599|-5.2739564683599|-5.2739564683599|-5.2739564683599|-5.3205075558206|-5.321590082254|-5.321590082254|-5.321590082254|-5.321590082254|-5.321590082254|-5.321590082254|-5.321590082254|-5.321590082254|-5.3323222182481|-5.4203582629328|-5.4615091598437||-5.4983434982218|-5.5409177550462|-5.5409177550462|-5.5682417561376|-5.5719354869882|-5.6048571580356|-5.6048571580356|-5.6048571580356|-5.6048571580356|-5.6048571580356|-5.6048571580356|-5.6048571580356|-5.6048571580356|-5.6048571580356|-5.6048571580356||-5.6048571580356|-5.6048571580356|-5.6048571580356|-5.6048571580356|-5.6048571580356|-5.6048571580356|-5.6048571580356|-5.6048571580356|-5.6048571580356|-5.6048571580356|-5.6048571580356|-5.6048571580356|-5.6603969725973|-5.69433015287|-5.7083702109487|-5.7083702109487|-5.7609670716559||||-5.7860742231248|-5.8373048724994|-5.8542273510678|-5.9052525614349|-5.9452808272671|-5.9934980669538|-5.9934980669538|-5.9934980669538|-5.9934980669538|-6.180553599521|-6.5261704881152|6.0258044937837|6.0258044937837|6.0258044937837|6.0258044937837|6.0258044937837|6.0258044937837|6.0258044937837|6.0258044937837|6.0258044937837|6.0258044937837|6.0258044937837|6.0258044937837|6.0258044937837|5.9981161730805|5.9756370995417|5.9756370995417|5.8762634566509|5.8614039742376|5.8167861397459||||5.8167861397459|5.8167861397459|5.8167861397459|5.8167861397459|5.7439703538475|5.7439703538475|5.7439703538475|5.7439703538475|5.7439703538475|5.7439703538475|5.7439703538475|5.7439703538475|5.7277447729704|5.689716421829|5.5752403065742|5.5529478825515|5.5529478825515|5.5529478825515|5.5529478825515|5.5529478825515|5.5529478825515|5.5529478825515|5.5529478825515|5.5529478825515|5.5529478825515|5.5529478825515|5.5529478825515|5.5529478825515|5.5529478825515|5.5529478825515|5.5529478825515|5.5529478825515||5.5529478825515|5.5529478825515|5.5529478825515|||5.5529478825515|5.5529478825515|5.5529478825515|5.5529478825515|5.5529478825515|5.5529478825515|5.5529478825515|5.5529478825515|5.5430270414987|5.5430270414987|5.5430270414987|5.5430270414987|5.5430270414987|5.5430270414987|5.5430270414987|5.5398989015889|5.5398989015889|5.5398989015889|5.5398989015889|5.5398989015889|5.5398989015889|5.5398989015889|5.5398989015889|5.5398989015889|5.5398989015889|5.5398989015889|5.5398989015889|5.5398989015889|5.5398989015889|5.5398989015889|5.5232209159347|5.5205434185594|5.5205434185594|5.5205434185594|5.5205434185594|5.5205434185594|5.5205434185594|5.5205434185594|5.5205434185594|5.5205434185594||5.5205434185594|5.4894927190774|-5.9000186584473|-5.9000186584473|-5.9000186584473|-5.9000186584473|-5.9000186584473|-5.9000186584473|-5.9000186584473|-5.9000186584473|-5.9000186584473|-5.9000186584473|-5.9000186584473
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH||-12.991455289259|-13.095505260245|-13.193919637681|-13.193919637681|-13.193919637681|-13.193919637681|-13.280826984219|-13.280826984219|-13.329900741095|-13.329900741095|-13.329900741095|-13.329900741095|-13.329900741095|-13.329900741095|-13.329900741095|-13.329900741095|-13.329900741095|-13.329900741095|-13.329900741095|-13.329900741095|-13.329900741095|-13.329900741095|-13.329900741095|-13.329900741095|-13.329900741095|-13.345864948808|-13.345864948808|-13.553738895587|-13.557960344537|-13.557960344537|-13.557960344537|-13.557960344537|-13.557960344537|-13.557960344537|-13.557960344537|-13.557960344537|-13.557960344537|-13.557960344537|-13.557960344537|-13.557960344537|-13.557960344537|-13.601067252936|-13.65596634256|-13.65596634256|-13.65596634256|-13.65596634256|-13.65596634256|-13.65596634256|-13.65596634256|-13.65596634256|-13.65596634256|||||-13.693851273448|-13.705945590238|-13.710495263449|-13.790550583062|13.184563142646|13.184563142646|13.184563142646|13.184563142646|13.184563142646|13.184563142646|13.184563142646|13.184563142646|13.184563142646|13.184563142646|13.184563142646|13.184563142646|13.184563142646|13.184563142646|13.184563142646|13.184563142646|13.184563142646|13.184563142646|13.184563142646|13.184563142646|13.184563142646|13.184563142646|13.184563142646|13.184563142646|13.13229219846|13.026435612883|12.981131989465||||12.981131989465|12.981131989465|12.981131989465|12.981131989465|12.981131989465|12.981131989465|12.981131989465|12.981131989465|12.981131989465|12.981131989465|12.981131989465|12.981131989465|12.981131989465|12.981131989465|12.981131989465|12.981131989465|12.981131989465|12.981131989465|12.981131989465|12.847368512668|-13.532894809436|-13.532894809436|-13.532894809436|-13.532894809436|-13.532894809436|-13.532894809436|-13.532894809436|-13.532894809436|-13.532894809436|-13.532894809436|-13.532894809436|-13.532894809436|-13.532894809436|-13.532894809436|-13.532894809436|-13.532894809436|-13.532894809436|-13.532894809436|-13.532894809436|-13.532894809436|-13.532894809436|-13.532894809436|-13.532894809436|-13.532894809436|-13.532894809436||||-13.863740881171|-13.863740881171|-13.863740881171|-13.863740881171|-13.863740881171|-13.863740881171|-13.863740881171|-13.863740881171|-13.863740881171|-13.863740881171|-13.863740881171|-13.863740881171|-14.375823241567||-14.438761406156|13.673531216715|13.673531216715|13.673531216715|13.673531216715|13.673531216715|13.673531216715|13.673531216715|13.673531216715|13.673531216715|13.673531216715|13.673531216715||13.673531216715|13.407812668586|13.324262818648|13.324262818648|13.324262818648|13.324262818648|13.324262818648|13.236402945335|13.220251083147|13.220251083147|13.186345191011|13.186345191011|13.186345191011|13.066494724496|12.939439108354|-13.536269429827|-13.536269429827|-13.536269429827|-13.536269429827|-13.536269429827|-13.536269429827|-13.536269429827|-13.536269429827|-13.536269429827|-13.536269429827|-13.536269429827|-13.536269429827||-13.536269429827|-13.569188545704|-13.639654210939|-13.679059774493|-13.711733693122|-13.764703770743|-13.819115237247|-13.84989990748|-13.84989990748||-13.84989990748|-13.84989990748|-13.84989990748|-13.84989990748|-13.84989990748|-13.84989990748|-13.84989990748|-13.84989990748|-13.866555050094|-13.8673519655|-13.8673519655|-13.876722610399|-13.876722610399|-13.876722610399|-13.876722610399|-13.876722610399|-13.876722610399|-14.076251682655|-14.076251682655|-14.076251682655|-14.09642185328|-14.09642185328|13.559703548659|13.559703548659|13.559703548659|13.559703548659|13.506892477924|13.359325289124|13.28258336848|12.997315235336|12.81575978857|12.81575978857|12.74565440125|12.74565440125|12.74565440125|12.74565440125|12.74565440125|12.74565440125|12.74565440125|12.74565440125|12.74565440125|12.74565440125|12.74565440125|12.74565440125|12.74565440125|12.74565440125|12.74565440125|12.74565440125|12.74565440125
09742|943487|/equities/china-cinda|MSCI_EEM||-0.93794105480278|-0.94950970146413|-0.94950970146413|-0.94950970146413|-0.94950970146413|-0.94950970146413|-0.95007372164132|-0.95007372164132|-0.95493670554074|-0.95493670554074|-0.96548522678914|-0.97303914326101|-0.9776086146896|-0.9776086146896|-0.9776086146896|-0.9776086146896|-0.9776086146896|-0.9776086146896|-0.9776086146896|-0.9776086146896|-0.9776086146896|-0.9776086146896|-0.9776086146896|-0.9776086146896|-0.9776086146896|-0.9776086146896|-0.9776086146896|-0.98039844579884|-0.99099825098987|-0.99777584688394|-1.00308427564|-1.0206034897383|-1.0206034897383|-1.0206034897383|-1.0206034897383|-1.0206034897383|-1.0220594404601|-1.0353651761738|-1.0353651761738|-1.0353651761738|-1.0353651761738|-1.0353651761738|-1.0353651761738|-1.0353651761738|-1.0353651761738|-1.0353651761738|-1.0353651761738|-1.0353651761738|-1.0353651761738|-1.0353651761738|-1.0353651761738|-1.0353651761738|-1.0353651761738|-1.0353651761738|-1.0392946468158|-1.0551785640711|-1.0551785640711|-1.0551984169742|-1.056387276701|-1.056387276701|-1.056387276701|-1.056387276701||-1.056387276701|-1.0709858914788|-1.083873191429|-1.1054146587328|-1.1276977765839|-1.1276977765839|-1.1276977765839||-1.1276977765839|-1.1276977765839|-1.1276977765839|-1.1276977765839|-1.1276977765839|-1.1276977765839|-1.1276977765839|-1.1276977765839|-1.1276977765839|-1.1463308586325|-1.1564787376419|-1.1614316066966|-1.1614316066966|-1.1614316066966|-1.1614316066966|-1.1614316066966|-1.1715795998527|-1.1715795998527||-1.1715795998527|-1.1723502926892|-1.1723502926892|-1.1723502926892|-1.1723502926892|-1.1723502926892|-1.1723502926892|-1.1723502926892|-1.1723502926892|-1.1723502926892|-1.1723502926892|-1.1723502926892|-1.1723502926892|-1.1723502926892|-1.1723502926892||-1.1723502926892|-1.1723502926892|-1.1723502926892|-1.1723502926892|-1.1859447617074|-1.1977163971287|-1.2046848867582|-1.2102054329102|-1.2163393730792|-1.2201869580312|-1.2201869580312|-1.2201869580312|-1.2201869580312|-1.2201869580312|-1.2201869580312|-1.2201869580312|-1.2201869580312||||-1.2201869580312|-1.2201869580312|-1.2201869580312|-1.2201869580312|-1.2201869580312|-1.2201869580312|-1.2201869580312|-1.2201869580312|-1.225207736444|-1.2700466084535|-1.2700466084535|-1.2700466084535|-1.2700466084535|-1.2700466084535|-1.2782716045634|-1.2782716045634|-1.2782716045634|-1.2782716045634|-1.2782716045634|-1.2857841169415|-1.2857841169415|-1.2857841169415|-1.3192045131853|-1.3402272506479|-1.3460129107841|-1.3460129107841|-1.3460129107841|-1.3460129107841|-1.3460129107841|-1.3460129107841||||-1.3460129107841|-1.3460129107841|-1.3460129107841|-1.3460129107841|-1.3460129107841|-1.3460129107841|-1.3460129107841|-1.3460129107841|-1.3460129107841|-1.3460129107841|-1.3460129107841|-1.3460129107841|-1.3460129107841|-1.3460129107841|-1.3460129107841|-1.3483476865963|-1.3509418819431|-1.364619616874|-1.364619616874|-1.374098309038|-1.374098309038|1.251392494084|1.251392494084|1.251392494084|1.251392494084|1.251392494084|1.251392494084|1.251392494084|1.251392494084|1.251392494084|1.251392494084|1.251392494084||1.251392494084|1.251392494084|1.251392494084|||1.251392494084|1.251392494084|1.251392494084|1.251392494084|1.251392494084|1.251392494084|1.251392494084|1.251392494084|1.251392494084|1.2305459969416|1.2305459969416|1.2305459969416|1.2305459969416|1.2305459969416|1.2305459969416|1.2305459969416|1.2305459969416|1.2305459969416|1.2305459969416|1.2305459969416|1.2025302321087|-1.3447714935126|-1.3447714935126|-1.3447714935126|-1.3447714935126|-1.3447714935126|-1.3447714935126|-1.3447714935126|-1.3447714935126|-1.3447714935126|-1.3447714935126|-1.3447714935126|-1.3447714935126|-1.3447714935126|-1.3447714935126|-1.3447714935126|-1.3730794202821|-1.3834215812701|-1.3851250341434|-1.3851250341434||-1.3851250341434|-1.3851250341434|-1.3851250341434|-1.3851250341434|-1.3851250341434|-1.3885494518303|-1.3885494518303|-1.3892038909563|-1.3892038909563|-1.3892038909563|-1.3892038909563|-1.3892038909563|-1.4294634263222
09743|17499|/equities/21vianet-group|MSCI_EEM||6.0534265802668|6.0534265802668|6.0534265802668|6.0534265802668|5.9704739038996|-7.0385714790551|-7.0385714790551|-7.0385714790551|-7.0548016253807|-7.2280464904946|-7.3112788756638|-7.3112788756638|-7.3112788756638|-7.3112788756638||-7.3112788756638|-7.3112788756638|-7.328643145379|-7.388242551813|-7.5973803965356|-7.835402808506|-7.835402808506|-7.835402808506|-7.835402808506|-7.835402808506|-8.0476700839275|-8.2337997817192|-8.2686664156554|-8.4454625770381|6.6075415164309|-7.830540448784|-7.830540448784|-7.830540448784|-7.830540448784|-7.830540448784|-7.830540448784|-7.830540448784|-7.830540448784|-7.830540448784|-7.830540448784|-7.830540448784|-7.830540448784|-7.830540448784|-8.0794893705836|-8.5072103831493|-8.7490242196884|-8.7490242196884|-8.7490242196884|-8.7490242196884|-8.7490242196884|-8.7490242196884|-9.196595261457|-9.196595261457|-9.196595261457|-9.196595261457|-9.196595261457|-9.196595261457|-9.196595261457|-9.196595261457|-9.196595261457||-9.196595261457|-9.196595261457|-9.196595261457|-9.196595261457|-9.196595261457|-9.5628839576271|-9.891537463668|-10.065597679883|-10.450108478102||-10.866860942397|-10.866860942397|-10.866860942397|-10.866860942397|-10.866860942397|-10.866860942397|-11.035830590015|-11.035830590015|-11.035830590015|-11.357628024161|-11.360069829161|-11.360069829161|-11.360069829161|-11.360069829161|-11.360069829161|-11.360069829161|-11.360069829161|-11.360069829161||-11.360069829161|9.9245745102757|9.9245745102757|9.9245745102757|9.9245745102757|9.9245745102757|9.9245745102757|9.9245745102757|-9.4911700689336|-9.4911700689336|-9.4911700689336|-9.4911700689336|-9.4911700689336|-9.4911700689336|-9.4911700689336|-9.4911700689336|-9.4911700689336|-9.4930958165018|-9.4930958165018|-9.4930958165018|-9.4930958165018|-9.4930958165018|-9.4930958165018|-9.4930958165018|-9.4930958165018|-9.4930958165018|-9.4930958165018|-9.4930958165018|-9.4930958165018|-9.4930958165018|-9.4930958165018|-9.4930958165018|-9.4930958165018|-9.4930958165018|-9.9273280449805||-9.945728407107|-9.945728407107|-9.945728407107|-10.05025353454|-10.2500042388|-10.585004377052|-10.839017490895|-10.839017490895|-11.183797205324|-11.228219390837|-11.411077579887|-11.808798936452|-11.808798936452|-12.141805850232|-12.141805850232|-12.141805850232|-12.141805850232|-12.141805850232|-12.141805850232|-12.222005961962|-12.540284923521|-12.990721883852|-12.990721883852|-13.255802355959|-13.529780505712|-14.212533075076|-14.374569173024|-14.374569173024|-14.374569173024|11.637556534335|11.637556534335|11.637556534335|11.637556534335||11.637556534335|11.637556534335|10.283951685744|9.7311679764116|-12.065796149835|-12.065796149835|-12.065796149835|-12.065796149835|-12.065796149835|-12.065796149835|-12.065796149835|-12.065796149835|-12.065796149835|-12.065796149835|-12.065796149835|-12.065796149835|-12.065796149835|-12.065796149835|-12.065796149835||9.7396278942441|9.7396278942441|9.7396278942441|9.735975115919|9.6105280909537|9.2475310998491|8.5861457406737|-9.5627716170649|-9.5627716170649|-9.5627716170649|-9.5627716170649||-9.5627716170649|-9.7416816595283|-9.7416816595283|-9.7876075613016||-9.7876075613016|-9.9223389251979|-9.9223389251979|-9.9223389251979|-9.9223389251979|-10.05436980969|-10.05436980969|-10.169196353141|-10.169196353141|-10.169196353141|-10.169196353141|-10.169196353141|-10.169196353141|-10.169196353141|-10.169196353141|-10.169196353141|-10.169196353141|-10.169196353141|-10.169196353141||-10.169196353141|-10.169196353141|-10.169196353141|-10.169196353141|-10.169196353141|-10.169196353141|-10.385773537096|-10.508239495824|-10.508239495824|-10.716377827934|-11.328253001429|-11.41977521509|-11.41977521509|-11.41977521509|-11.41977521509|-11.41977521509|-11.41977521509|9.354917447407|9.354917447407|9.354917447407|9.354917447407|-10.857073828764|-10.857073828764|-10.857073828764|-10.857073828764|-10.857073828764|-10.857073828764|-10.857073828764|-10.857073828764|-11.256151833907|-11.256151833907|-11.256151833907|-11.386089602095|-11.386089602095
09744|101612|/equities/tower-bersama|MSCI_EEM||1367.9120384072|1367.9120384072|1367.9120384072|1367.9120384072|1367.9120384072|1367.9120384072|1367.9120384072|1367.9120384072|1367.9120384072|1367.9120384072|1367.9120384072|1367.9120384072|1367.9120384072|1367.9120384072|1367.9120384072|1357.4022648969|1331.2438761515|1331.2438761515|1331.2438761515|1331.2438761515|1331.2438761515|1331.2438761515|1331.2438761515||1331.2438761515|1331.2438761515|1307.5485953361|1307.5485953361|1307.5485953361||1307.5485953361|1307.5485953361|1307.5485953361|1307.5485953361|1307.5485953361|1307.5485953361|1307.5485953361|1307.5485953361|1307.5485953361|1307.5485953361|1307.5485953361|1307.5485953361|1307.5485953361|1307.5485953361|1307.5485953361|1307.5485953361|1307.5485953361|1307.5485953361|1307.5485953361|1307.5485953361|1307.5485953361|1307.5485953361|1307.5485953361|1268.9428837068|1246.6032041187|1233.4480045763|1217.7389187262|1217.7389187262|1217.7389187262|1217.7389187262|1207.4009873904|1207.4009873904|1207.4009873904|1207.4009873904|1207.4009873904|1207.4009873904|1207.4009873904|1207.4009873904|1207.4009873904|1207.4009873904|1207.4009873904|1207.4009873904|1207.4009873904||1207.4009873904|1207.4009873904|1207.4009873904|1207.4009873904|1207.4009873904|1207.4009873904|1207.4009873904|1207.4009873904|1207.4009873904|1207.4009873904||1194.3344304338|||-1519.1983989731|-1519.1983989731|-1519.1983989731|-1519.1983989731|-1544.1093321923|-1605.954813547|-1660.2275706078|||-1710.2528562309|-1763.0587291454|-1780.8985879394|-1841.5539865993|-1883.6710962214|-1900.8454989912|1694.6908372035|1694.6908372035||1694.6908372035|1694.6908372035|1694.6908372035|1694.6908372035|1694.6908372035|1666.0453746706|1657.5504163007|1621.4511312354|1621.4511312354|1616.8901458171|1595.9890509079|1574.1545010088|1563.5050011209|-1736.1175575981|-1736.1175575981|-1736.1175575981|-1736.1175575981|-1736.1175575981|-1736.1175575981||-1736.1175575981|-1736.1175575981|-1736.1175575981|-1736.1175575981|-1736.1175575981|-1736.1175575981|-1736.1175575981||||||-1736.1175575981|-1736.1175575981|-1736.1175575981|-1736.1175575981|-1736.1175575981|-1736.1175575981|-1754.0195084423|-1774.7438982692|-1832.2154425214|-1875.0966289731|-1875.0966289731|-1875.0966289731|-1912.6073655257|-1973.1748505841|-1994.6387228712|-1997.9319143013|-2036.5910158904|-2052.5219696713|-2052.5219696713|-2052.5219696713|||-2066.124401267|-2066.124401267|-2066.124401267|-2066.124401267|-2068.4715569633|-2153.3017299593|-2220.8908110658|-2223.8175685716|-2223.8175685716|-2223.8175685716|-2223.8175685716|-2223.8175685716|-2320.3528539684|-2423.7253932983|-2498.0282147758|-2571.142460862|-2604.682050447|-2604.682050447|-2666.4593215395|-2666.4593215395||-2694.399246155|-2716.6040075987|-2716.6040075987|-2768.4488973319|2304.4113398354|2304.4113398354|2304.4113398354|2304.4113398354|2304.4113398354|2304.4113398354|||2304.4113398354|2137.6792664837|||2114.6436294264|1925.7151438071|1892.2409182803|1892.2409182803|1846.3787980893|-2049.2088887529|-2049.2088887529|-2049.2088887529|-2049.2088887529|-2070.5098763921|-2086.9554182134|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1954.7444259374|1810.8271399305|1704.8688448984|1704.8688448984|1704.8688448984|1704.8688448984|1704.8688448984|1704.8688448984|1704.8688448984|1704.8688448984|1704.8688448984|1704.8688448984|-1908.8179165879|-1908.8179165879|-1908.8179165879|-1908.8179165879|-1908.8179165879
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER||62940.661745071|62940.661745071|62940.661745071|62940.661745071|62940.661745071|62940.661745071|62940.661745071|62940.661745071|62940.661745071|62940.661745071|62940.661745071|62940.661745071|62940.661745071|62940.661745071|62186.002154408|62186.002154408|60628.891282676|58121.528257189|58121.528257189|58121.528257189|58121.528257189|58121.528257189|58121.528257189|58121.528257189|57006.142507988|54613.012426947|54613.012426947|54613.012426947|54613.012426947||54613.012426947|53308.657317219|53308.657317219|51710.145617705|51710.145617705||51710.145617705|51710.145617705|51710.145617705|51710.145617705|51686.40711045|51686.40711045|51686.40711045|51686.40711045|51686.40711045|51686.40711045|51686.40711045|51686.40711045|51686.40711045||51686.40711045|51686.40711045|51686.40711045|51686.40711045||51686.40711045|51686.40711045|51686.40711045|51686.40711045|51686.40711045|51686.40711045|51686.40711045|51686.40711045|51686.40711045||51686.40711045|51686.40711045|51686.40711045|51686.40711045|51686.40711045|51681.024842867|51681.024842867|51681.024842867|50358.916492074||49632.129435638|48003.477150709|47747.196834121|46886.885371245||46803.244679349|46803.244679349|46803.244679349|46526.845283147|46526.845283147|45875.974325304|45875.974325304|45875.974325304|45483.304805893|-51072.247464811|-51072.247464811|-51072.247464811|-51072.247464811|-51072.247464811||-51072.247464811|-51072.247464811|-51072.247464811|-51824.719405346|-51919.688228162|48200.153784842|48200.153784842|48200.153784842|48200.153784842|48200.153784842||48200.153784842|48200.153784842|48200.153784842|48200.153784842|48200.153784842|48200.153784842|48200.153784842|48200.153784842|48200.153784842|48200.153784842|48200.153784842|48200.153784842|48200.153784842|46032.393094269|-52997.483912649|-52997.483912649|-52997.483912649|-52997.483912649|-52997.483912649|||-52997.483912649|-52997.483912649|-52997.483912649|-52997.483912649|-52997.483912649|-52997.483912649|-52997.483912649||-53306.093236277|-54410.103595863|-54623.448439848|-55496.053822054|-55657.967681548|-55657.967681548|-56978.852979497|-58003.126715848|-58003.126715848|-58003.126715848|-58003.126715848|-58003.126715848|-58003.126715848|-58003.126715848|-60190.140795387|-63693.872713155|-63693.872713155|-63693.872713155|-63693.872713155|-63693.872713155|-63693.872713155|-63693.872713155|-63693.872713155|-63693.872713155|-63693.872713155|-63693.872713155|-63693.872713155|-64708.825961217|59031.46412983|59031.46412983|59031.46412983|59031.46412983|59031.46412983|59031.46412983|59031.46412983|59031.46412983|59031.46412983|59031.46412983|59031.46412983|58987.182366478|58930.20262942|58554.669588244|58407.410653604|56660.456281783|54517.173646425|52950.192940472|52613.007142418|52613.007142418|52613.007142418||52613.007142418|52613.007142418|52613.007142418|52613.007142418|52613.007142418|-57459.409723505|||-57459.409723505|-57459.409723505|-57459.409723505||-57459.409723505|-57459.409723505|-57459.409723505|-57459.409723505|-57459.409723505|-57459.409723505|54699.657443752|54699.657443752|54699.657443752|54359.619381947|53518.465979941|52398.295533268||51561.100413666|51561.100413666|51561.100413666|51561.100413666|51561.100413666|51561.100413666|51561.100413666|51561.100413666|51561.100413666|51561.100413666|51561.100413666|51561.100413666|51561.100413666|51561.100413666||51561.100413666|50453.457300823|50453.457300823|50179.397000914|49447.107778793|48310.873800979|48310.873800979|46700.970889977|45134.412099975||44439.34677775|43890.873494855|43890.873494855|43890.873494855|43497.637216506|42900.70801834|42483.008909267|42266.489726058|42266.489726058|42266.489726058|42266.489726058|-44289.639192108|-44289.639192108|-44289.639192108||-44289.639192108
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||-133.95843393293|-133.95843393293|-133.95843393293|-133.95843393293|-133.95843393293|-133.95843393293|-133.95843393293|-133.95843393293|-134.1204821477|-135.30053571967|127.72693036959|127.72693036959|127.72693036959|127.72693036959|127.72693036959|127.72693036959|127.72693036959|127.72693036959|127.72693036959|127.72693036959|127.47436707732|126.99929675258|126.68495374513|126.68495374513|126.68495374513|126.68495374513|126.68495374513|126.68495374513|126.68495374513|126.68495374513|126.68495374513|126.68495374513||126.68495374513|126.68495374513|126.68495374513|126.68495374513|126.68495374513|126.68495374513|126.68495374513|126.68495374513|126.68495374513|||126.68495374513|126.68495374513|126.68495374513|126.68495374513|125.26105971681|123.56784412979|120.82538236644|118.40318909684|118.40318909684|118.40318909684|118.40318909684|117.46944757208|117.46944757208|117.46944757208|117.46944757208|117.46944757208|114.93827508009|-122.85350133849|-122.85350133849|-122.85350133849|-122.85350133849|-122.85350133849|-122.85350133849|-122.85350133849|-122.85350133849|115.55143849316|115.55143849316|115.55143849316|115.08493165907|112.73325739896|112.4258415544|111.82461092464|111.82461092464|111.82461092464|111.82461092464|111.82461092464|111.82461092464|111.36067880516||111.16197944223||111.16197944223|111.16197944223|111.16197944223|111.16197944223|111.16197944223|111.16197944223|111.16197944223|111.16197944223|111.16197944223|111.16197944223|111.16197944223|111.05454922039|111.05454922039|111.05454922039|111.05454922039|111.05454922039|111.05454922039|109.2828324671|-115.00776182427|||-115.00776182427|-115.00776182427|-115.00776182427|-115.60526151144|-115.60526151144|-115.70029056827|-116.05587840919|-116.3398648991|-116.45394074052|-116.45394074052|-116.45394074052||||-116.45394074052|-116.45394074052|-116.45394074052|-116.45394074052||-116.45394074052|-116.45394074052|-116.45394074052|-116.45394074052|-116.45394074052|-116.45394074052|-116.45394074052|-116.45394074052|-116.45394074052|-116.45394074052|-116.6993095562|-116.6993095562|-118.72145506244|-118.73019143511|-118.73019143511|-120.30087966792|-120.30087966792|-120.30087966792|-120.30087966792|-120.30087966792|-122.61208851992|-122.74331916039|-122.74331916039||117.91217930134|117.91217930134|117.91217930134|117.91217930134|117.5724040563|117.5724040563|117.5724040563|117.5724040563|116.45378609405|116.45378609405|116.45378609405|116.45378609405|115.3719581408|115.3719581408|113.77439793422|113.38821992691|111.70150608261|111.70150608261|111.70115354103|111.70115354103|111.70115354103|111.70115354103|111.70115354103|111.70115354103|111.70115354103|111.70115354103|111.70115354103|111.70115354103|110.61239282337|-118.95629422451|-118.95629422451|-118.95629422451|-118.95629422451|-118.95629422451|-119.10006039346|-119.10006039346|-119.10006039346|-119.10006039346|-119.10006039346|-119.10006039346|-119.10006039346||||-119.10006039346|-119.10006039346|-119.10006039346|-119.10006039346|-119.10006039346|-119.10006039346|-119.10006039346|-119.10006039346|-119.10006039346|-119.10006039346|-119.10006039346|-119.10006039346|-119.10006039346|-119.10006039346||-119.10006039346|-119.10006039346||-119.10006039346|-119.10006039346|-119.10006039346|-119.10006039346|-119.10006039346|-119.10006039346|-119.10006039346|-119.5556226594|-120.58958073266|-122.23842303629|-124.40380337366|-124.9208926374|-126.57876959711|-126.72641066345|-130.25156740384|-131.29601799091|-131.29601799091|-131.29601799091|-131.29601799091|-131.63446443434|-132.4623017708|-132.4623017708|-133.01366863422|-135.04296514913|-135.43662794348|-135.57917030059|-135.57917030059|-138.33796700066|126.34642546188|126.34642546188||126.34642546188|126.34642546188|126.34642546188|126.34642546188|126.34642546188|126.34642546188|126.34642546188||124.10713940209
09747|19564|/equities/sise-cam|MSCI_EEM||-44.340172724715|-45.222413333248|-45.504383699916|-45.504383699916|-45.504383699916|-45.504383699916|-45.504383699916|-46.573758064401|40.952579705992|40.952579705992|40.952579705992|40.952579705992|40.952579705992|39.140644940048|-41.763157045511|-41.763157045511|-41.907478688267|-41.907478688267|-42.008533039733|-42.008533039733|-42.008533039733|-42.008533039733|-42.008533039733|-42.008533039733|-42.008533039733|-42.008533039733|-42.008533039733|-42.008533039733|-42.008533039733|-43.203925811631|-43.836098182816|-43.836098182816|-43.836098182816|-43.944552832862|-44.576171060426|-44.733521510079|-44.855067495408|-44.855067495408|-44.855067495408|-44.855067495408|-44.855067495408|-45.1000744015|-45.961193737059|-46.217404835515|-46.217404835515|-46.217404835515|-46.217404835515|-46.217404835515|-46.217404835515|-46.217404835515|-46.217404835515|-46.217404835515||-46.217404835515|-46.217404835515|-46.217404835515|-46.217404835515|-46.217404835515|-47.187116509337|-47.983461041869|-48.348291445243|-48.733446722251|-48.733446722251|-48.764723078443|-48.764723078443|-48.764723078443|-48.764723078443|-48.764723078443|-48.764723078443|-48.764723078443|-48.764723078443|-48.764723078443|-48.764723078443|-48.764723078443|-48.764723078443|-48.764723078443|-48.764723078443|-49.220804497085|-50.026670404523|-50.026670404523|-50.809634893304|-50.936854312198|-50.936854312198|-50.936854312198|-50.936854312198||||-50.936854312198|-50.936854312198|-50.936854312198|-51.039838311161|-51.902042491662||-53.671159646497|46.440774616321|46.440774616321|46.440774616321|46.440774616321|46.440774616321|44.418316123035|44.418316123035|44.418316123035|43.627564028595|43.627564028595||43.627564028595|43.627564028595|43.627564028595|43.627564028595|43.580991537596||43.580991537596|43.580991537596|43.580991537596|43.580991537596|43.580991537596|43.580991537596|43.580991537596|42.500161243785|42.500161243785|42.500161243785|42.500161243785|42.500161243785|42.500161243785|42.500161243785|42.500161243785|42.500161243785|42.500161243785|42.500161243785|42.500161243785|42.500161243785|42.500161243785|42.500161243785|40.217606669724||-44.718950399896|-44.718950399896|-44.718950399896|-44.718950399896|-44.718950399896|-44.718950399896|-44.718950399896|-44.718950399896|-44.718950399896|-45.872164762837|-46.664628599333|-46.744031268411|-47.553000475218|-47.553000475218|-50.273334319117|-50.578146624038|-50.876599711188|-50.876599711188|-50.876599711188|-50.876599711188|-51.103998416009|45.585021903237|45.585021903237|45.585021903237|44.61224633027|43.582495379988|43.002176789186|43.002176789186|43.002176789186|42.313426581603|42.313426581603|42.285550125242|42.285550125242|42.285550125242|42.285550125242|40.256164771319|38.483516938157|-41.265321193414|-41.265321193414|-41.265321193414|-41.265321193414|-41.265321193414|-41.265321193414|-41.265321193414|-41.265321193414|-41.265321193414|-41.265321193414|-41.265321193414|-41.265321193414|-41.265321193414|-41.265321193414|-41.265321193414|-41.265321193414|-41.265321193414|-41.265321193414||-41.265321193414|-41.265321193414|-41.634800233619|-41.634800233619|-41.634800233619|-41.634800233619|-41.634800233619|38.56107877023|38.56107877023|38.56107877023|38.56107877023|38.56107877023|38.56107877023|38.56107877023|38.56107877023|38.56107877023|38.56107877023|36.222312220015|35.189180246484|35.189180246484|35.189180246484|35.133532488227|34.839481737746|34.448828815864|34.448828815864|34.448828815864|34.448828815864|34.448828815864|34.448828815864|34.448828815864|34.448828815864|34.448828815864|34.448828815864|34.448828815864|34.448828815864|34.448828815864|34.448828815864|34.448828815864|34.448828815864|34.448828815864|34.237811717779|34.237811717779|34.173125012484|33.669027681447|33.313364209176||32.852627424665|-35.914771274537|-35.914771274537|-35.914771274537|-35.914771274537|-35.914771274537|-35.914771274537|-35.957523350153|-36.748358837138|-37.145954890793|-37.215504323714|-37.458337425383|-37.934818505349
09748|50023|/equities/greentown-chin|MSCI_EEM||-6.4320094113858|-6.4320094113858|-6.4320094113858|-6.4320094113858|-6.4320094113858|-6.4320094113858|-6.4320094113858|-6.4320094113858|-6.4320094113858|-6.5141771110464|-6.6532521018903|-6.8036134783339|-6.932348417343|-7.1076092975022|-7.1404587450507|-7.1404587450507|-7.1404587450507|-7.1413431634376|-7.4159368927688|-8.2265964542727|7.0105471893783|7.0105471893783|7.0105471893783|6.9547746760576|6.8830650254653|6.8830650254653|6.8830650254653|6.7859055647768|6.6796175516886|6.6578463469734|6.6578463469734|6.6578463469734|6.6262179121696|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.5733124150167||-7.5733124150167|-7.5733124150167|-7.5733124150167|-7.7564582971875|-7.9049536815556|-8.0555039104788|-8.1794488890269||-8.5988321020977|-8.9237025528899|-9.1830029785359|-9.3890664836888|-9.3890664836888|-9.3890664836888|-9.3890664836888|-9.4300737139389|-9.6945257978091|-10.020028943977|-10.072751763379|-10.072751763379|-10.083788094823|-10.083788094823|-10.083788094823|-10.083788094823|-10.283097993339|-10.428997740707||-10.666108062489|-10.942898143908|9.7805435348585|9.7805435348585|9.7805435348585|9.7805435348585|9.7805435348585|9.7805435348585|9.7805435348585|9.6478260014934|9.3692508245489|9.1580564208583|8.8528404443083|8.6994943815762|8.6994943815762||8.6461045166181|8.3017829149218|-9.7124214039923|-9.7124214039923|-9.7124214039923|-9.7124214039923|-9.7124214039923|-9.7124214039923|-9.7124214039923|-9.7124214039923|-9.7124214039923|-9.7124214039923|-9.7124214039923|-9.7124214039923|-9.7349126456712|-9.847125331399|-9.88348783269||||-9.88348783269|-10.05109764486|-10.398441806429|-10.461046553313|-10.592829599049|-10.788120191483|-10.788120191483|-10.788120191483|-10.846800240309|-11.177498699971|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344||||9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.8454818577344|9.7610905800456|9.101767504016|8.779742147966|8.7797130505727|8.6602365617936|8.5935971080137|8.3512184155067|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992||8.2544098522992|8.2544098522992|8.2544098522992|||8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2544098522992|8.2156810703682|-9.0005387059264|-9.0005387059264|-9.0005387059264|-9.0005387059264|-9.0161540498792|-9.019060398744|-9.1250892008262|-9.1250892008262|-9.1250892008262|-9.4095436030977||-9.5576278510217|-9.5576278510217|-9.5576278510217|-9.5576278510217|-9.5576278510217|-9.5576278510217|-9.5576278510217|-9.5576278510217|-9.7423639101589|-9.8242932737761|-9.8333868554705|-9.8333868554705|-9.8588501034932
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH||-3.9542794892953|-3.9542794892953|-3.9542794892953|-3.9542794892953|-3.9542794892953|-3.9542794892953|-3.9542794892953|-3.9542794892953|-3.9978106231343|-4.0660017547297|-4.0660017547297|-4.0660017547297|-4.0660017547297|-4.0660017547297|-4.0660017547297|-4.0660017547297|-4.0660017547297|-4.0660017547297|-4.1366685692124|-4.200187319258|-4.2758205048181|-4.2758205048181|-4.2758205048181|-4.2758205048181|-4.2758205048181|-4.2758205048181|-4.2810746244857|-4.2810746244857|-4.344527382792|-4.4105859543891|-4.4356511992449|-4.4796122359164|-4.4873469722411|-4.5499988342524|-4.5499988342524|-4.5499988342524|-4.5499988342524|-4.5499988342524|-4.5499988342524|-4.5499988342524|-4.5499988342524|-4.5499988342524|-4.5499988342524|-4.5499988342524|-4.5499988342524|-4.5499988342524|-4.5499988342524|-4.5499988342524|-4.5499988342524|-4.5499988342524|-4.5888874028789|-4.6078979023672|-4.6078979023672|-4.6078979023672|-4.6421087194788|-4.6740097126815|-4.7061218510572|-4.8123575328129|-4.9144477142088|-4.9144477142088|-4.9144477142088|-4.9225900101064||-4.9225900101064|-4.9287263991196|-4.9287263991196|-4.9287263991196|-4.9287263991196|-4.9287263991196|4.2799937473995||4.2799937473995|4.2799937473995|4.2799937473995|4.2799937473995|-4.6977856027661|-4.6977856027661|-4.7647616452175|-4.8058464600198|-4.8270513297841|-5.0256127518333|-5.0523474925003|-5.1297431364693|-5.1297431364693|-5.1297431364693|-5.1297431364693|-5.1297431364693|-5.1297431364693|-5.1297431364693||-5.1297431364693|-5.1297431364693|-5.1297431364693|-5.2074921545096|-5.2633249954723|4.6299469272024|4.6299469272024|4.6299469272024|4.6299469272024|4.6299469272024|4.6299469272024|-5.2990298607706|-5.2990298607706|-5.2990298607706|-5.2990298607706||-5.2990298607706|-5.3433663159343|-5.3876293797992|-5.3934221395486|-5.3934221395486|-5.3934221395486|-5.3934221395486|-5.3934221395486|-5.3934221395486|-5.3934221395486|-5.3934221395486|-5.3934221395486|-5.3934221395486|-5.3934221395486|-5.3934221395486|-5.3934221395486|-5.3934221395486||||-5.3934221395486|-5.3934221395486|-5.3934221395486|-5.3934221395486|-5.5949134173915|-5.6577482462973|-5.6577482462973|-5.6577482462973|-5.6874979073306|-5.9299975826233|-5.9911085183851|-6.244009527391|-6.3543944790847|-6.3543944790847|-6.513771793896|-6.599191210225|-6.599191210225|-6.599191210225|-6.599191210225|-6.8796567360061|-7.0235076126674|-7.0961194763823|-7.2001325830534|-7.3601472625816|6.7482751102338|6.7482751102338|6.7482751102338|6.7482751102338|6.7482751102338|6.7482751102338||||6.7482751102338|6.7482751102338|6.7482751102338|6.7482751102338|6.7482751102338|6.7482751102338|6.687834513166|6.687834513166|6.687834513166|6.687834513166|6.687834513166|6.687834513166|6.687834513166|6.687834513166|6.687834513166|6.687834513166|6.687834513166|6.687834513166|6.6025939914678|6.485699011484|6.485699011484|6.485699011484|6.485699011484|6.485699011484|6.485699011484|6.485699011484|6.485699011484|6.485699011484|6.485699011484|6.3385173646501|6.3385173646501|6.249463753335||6.1938459724288|6.1938459724288|6.1938459724288|||6.1912067886904|6.1912067886904|6.1912067886904|6.1912067886904|6.0891185862836|5.9649067757266|5.9649067757266|5.9649067757266|5.9649067757266|5.9649067757266|5.9649067757266|5.9649067757266|5.9649067757266|5.9649067757266|5.9649067757266|5.9649067757266|5.9649067757266|5.9649067757266|5.9649067757266|5.9649067757266|5.9649067757266|5.9649067757266|5.9649067757266|5.9649067757266|5.9649067757266|5.8242654448846|5.8242654448846|5.8242654448846|5.8242654448846|5.8242654448846|5.6825171715792|5.6611300052069|5.5958312804335|5.5958312804335|5.5958312804335|5.5958312804335|5.5958312804335|5.5958312804335|5.5958312804335|5.5958312804335||5.5958312804335|5.4881459932453|5.4653852672906|5.4653852672906|5.4653852672906|5.4270948537557|5.2906608723235|5.1740676189608|5.1478528474378|5.0848470497418|5.0848470497418|5.0848470497418|5.0848470497418
09750|19410|/equities/ford-otosan|MSCI_EEM||-83.737037263203|-83.737037263203|-83.737037263203|-83.737037263203|-83.737037263203|-83.737037263203|-83.737037263203|-83.737037263203|77.050099810042|77.050099810042|77.050099810042|77.050099810042|77.050099810042|75.239001653899|-81.713342600288|-81.713342600288|-81.713342600288|-81.713342600288|-82.67483957263|-82.67483957263|-82.67483957263|-82.67483957263|-82.67483957263|-82.67483957263|-82.67483957263|-82.67483957263|-82.67483957263|-82.67483957263|-82.67483957263|-82.67483957263|-82.67483957263|-82.67483957263|-82.67483957263|-82.67483957263|-82.67483957263|-82.67483957263|-82.67483957263|-82.67483957263|-82.67483957263|-82.67483957263|-82.67483957263|-82.67483957263|-82.755374675019|-83.567079072775|-84.809975171754|-84.809975171754|-86.507794763739|-86.507794763739|-86.507794763739|-86.507794763739|-86.507794763739|-86.507794763739||-86.507794763739|-87.090051164591|-87.090051164591|-87.090051164591|-88.047276698178|-89.219193788178|-89.418552129144|-90.065058090813|-90.991731805412|-91.32414263576|-91.682383842929|-92.469311735877|-93.107568341106|-93.532299961249|-93.532299961249|-93.532299961249|-93.532299961249|-93.532299961249|-93.532299961249|-93.532299961249|-93.532299961249|-93.532299961249|-93.532299961249|-93.532299961249|-93.532299961249|-93.532299961249|-93.532299961249|-93.532299961249|-93.532299961249|-93.532299961249|-93.532299961249|-93.532299961249||||-93.532299961249|-93.532299961249|-93.532299961249|-93.532299961249|-94.646995294536||-97.879995280333|-99.911107308145|-100.98871835867|-100.98871835867|-103.80412964467|-105.11014286284|-106.30293354728|-106.42906125553|-106.42906125553|-106.42906125553|-106.79895161001||-107.7849492851|-109.14716739822|98.473526865371|98.473526865371|98.473526865371||98.473526865371|98.473526865371|98.473526865371|98.473526865371|-108.41558339179|-108.41558339179|-108.41558339179|-108.41558339179|-108.41558339179|-108.41558339179|-108.41558339179|-108.41558339179|-109.87287052009|-110.71430023879|-111.44922223324|-112.66971989907|-112.66971989907|-113.4052431455|-114.74471265638|-116.52190083226|-117.30484758145|-117.30484758145|-117.30484758145||-117.30484758145|-117.30484758145|-117.30484758145|-117.30484758145|-117.30484758145|-117.30484758145|-117.30484758145|-117.30484758145|-117.30484758145|-121.22353049275|-121.22353049275|-121.22353049275|-123.80806839315|-123.80806839315|-129.18673909867|-129.78526659767|-131.23362912911|-131.43736680104|120.48465971175|120.48465971175|120.48465971175|120.48465971175|120.48465971175|120.48465971175|115.72740103606|111.46933372157|108.60477798685|108.60477798685|108.60477798685|107.0275034049|107.0275034049|106.99722863335|106.24692536613|103.95916499941|103.95916499941|103.11573982071|101.04103328356|101.04103328356|97.319791907259|97.319791907259|97.283599757882|97.283599757882|97.283599757882|97.283599757882|97.283599757882|95.121730121237|95.121730121237|93.135253570987|92.436392941424|92.223769680602|91.720091450782|91.720091450782|90.763987025256|90.613902364774|90.613902364774||90.613902364774|90.613902364774|90.613902364774|90.613902364774|90.613902364774|90.613902364774|90.613902364774|90.613902364774|90.613902364774|90.613902364774|90.613902364774|90.613902364774|90.443229342615|88.139698930488|-96.479086510441|-96.479086510441|-96.479086510441|-96.479086510441|-96.479086510441|-96.479086510441|-96.479086510441|-96.479086510441|-96.479086510441|-96.479086510441|-96.977278646742|-96.977278646742|91.98774410293|91.98774410293|91.98774410293|91.98774410293|91.98774410293|91.98774410293|91.98774410293|91.98774410293|91.98774410293|91.98774410293|91.98774410293|91.98774410293|91.98774410293|91.98774410293|91.98774410293|91.98774410293|91.98774410293|89.90789994671|89.90789994671||89.90789994671|89.90789994671|89.90789994671|-99.496506897027|-99.496506897027|-99.496506897027|-99.496506897027|-99.496506897027|-99.496506897027|-100.19056449048|-101.28395986681|-101.87384616142|-102.89038733648
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4038158964195|-4.4097955967627|-4.4322517739447|-4.4322517739447|-4.4322517739447|-4.4322517739447|-4.4322517739447|-4.4322517739447|-4.4322517739447||-4.4322517739447|-4.4872392567036|-4.4872392567036|-4.4872392567036|-4.4872392567036|-4.6102657088568|-4.8625193181888||-4.9265361961674|4.3380266597308|4.3380266597308|4.3380266597308|4.2807860656896|-4.7739320818184|-4.7739320818184|-4.7739320818184|-4.7739320818184|-4.7739320818184|-4.7739320818184|-4.7739320818184|-4.7739320818184|-4.7739320818184|-4.7739320818184|-4.7739320818184|-4.8827022516726|4.4475257984993||4.4475257984993|4.4475257984993|4.4475257984993|4.4475257984993|4.4475257984993|4.4475257984993|4.4475257984993|4.4475257984993|4.4475257984993|4.4475257984993|4.3716951600045|4.3507723798719|4.2814093018711|4.2814093018711|4.2814093018711||4.194899230659|4.1559990307358|4.0913626334754|4.0913626334754|4.0913626334754|4.0913626334754|4.0913626334754|4.0913626334754|4.0913626334754|4.0913626334754|4.0913626334754|4.0913626334754|4.0109588461549|3.9651342534026|3.9651342534026|3.8907046210987|3.8791162848719||||3.8779108528695|3.8779108528695|3.8779108528695|3.8779108528695|3.8710117609856|-4.3725723143643|-4.3725723143643|-4.3725723143643|-4.3725723143643|-4.3725723143643|-4.3725723143643|4.1464461935864|4.1464461935864|4.1464461935864|4.1464461935864|4.1464461935864|4.1464461935864|4.1464461935864|4.1464461935864|4.1464461935864|4.1464461935864|4.1464461935864|4.1464461935864|4.1464461935864|4.1464461935864|4.1464461935864|4.1464461935864|4.1464461935864|4.1464461935864|4.1464461935864||||4.1464461935864|4.1464461935864|4.1464461935864|-4.6311894961399|-4.6311894961399|-4.6311894961399|-4.6311894961399|-4.6311894961399|-4.6311894961399|-4.6311894961399|-4.6311894961399|-4.6311894961399|-4.6311894961399|-4.6311894961399|-4.6311894961399|-4.6757659457571|-4.720295617144|-4.723306959437|-4.723306959437|-4.723306959437|-4.723306959437|-4.723306959437|-4.723306959437|-4.723306959437|-4.723306959437|-4.723306959437|-4.723306959437|-4.723306959437|-4.723306959437|-4.723306959437|-4.723306959437|-4.723306959437||-4.723306959437|-4.723306959437|-4.723306959437|||-4.723306959437|-4.723306959437|-4.723306959437|-4.723306959437|-4.723306959437|-4.723306959437|-4.723306959437|-4.723306959437|-4.723306959437|-4.723306959437|-4.723306959437|-4.7447855136644|-4.7625589940135|-4.7625589940135|-4.7625589940135|4.3986626893241|4.3986626893241|4.3986626893241|4.3986626893241|4.3986626893241|4.3986626893241|4.3986626893241|4.3986626893241|4.3986626893241|4.3986626893241|4.3986626893241|4.3986626893241|4.3986626893241|4.3928549238143|4.3928549238143|4.3798385668792|-4.823838066759|-4.823838066759|-4.823838066759|-4.823838066759|-4.823838066759|-4.8537089291571|-4.8668985039391|-4.9752450644723|-4.9752450644723||-4.9763549839743|-4.9763549839743|-4.9763549839743|-4.9763549839743|-4.9763549839743|-4.978833933002|-4.978833933002|-4.978833933002|-5.014519840611|-5.014519840611|-5.014519840611|-5.014519840611|-5.1019750078205
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||0.75493830626225|0.75493830626225|0.75493830626225|0.75493830626225|0.75493830626225|0.75493830626225|0.75493830626225|0.75493830626225|0.75493830626225|0.75493830626225|0.75493830626225|0.75493830626225|0.75493830626225|0.75493830626225|0.75493830626225|0.75493830626225|0.75493830626225|0.75493830626225|0.75493830626225|0.75493830626225|0.75493830626225|0.75493830626225|0.75493830626225|0.75493830626225|0.75467694363741|0.75467694363741|0.74189928073553|0.74189928073553|0.74189928073553|0.74189928073553|0.74189928073553|0.74189928073553|0.74189928073553|0.74189928073553|0.74189928073553|0.7405929460713|0.7405929460713|0.7405929460713|0.7405929460713|0.7405929460713|0.7405929460713|0.7405929460713|0.7405929460713|0.7405929460713|0.7405929460713|0.7405929460713|0.7405929460713|0.7405929460713|0.7405929460713|0.7405929460713|0.7405929460713|0.7405929460713|0.71954769388268|-0.84745153734934|-0.84745153734934|-0.84745153734934|-0.84745153734934|-0.84745153734934|-0.84745153734934|-0.84745153734934|-0.84745153734934|-0.84745153734934||-0.84745153734934|-0.84833521729944|-0.84833521729944|-0.87926134672692|-0.90029040869663|-0.91143376955931|-0.92437083665468||-0.95985647642986|-0.97928500069927|-0.99198331649381|-0.99709846123302|-0.99709846123302|-0.99709846123302|-0.99709846123302|-1.0134427452997|-1.0377141430329|-1.0624601591904|-1.0627335231921|-1.0664176883175|-1.0664176883175|-1.0664176883175|-1.0664176883175|-1.0664176883175|-1.0721307730094|-1.0951453254637||-1.1301614328686|-1.1631570071825|1.0420191518275|1.0420191518275|1.0420191518275|1.0420191518275|1.039465717895|1.0277354462441|1.0277354462441|1.0058171730898|0.98146353625169|0.9632928201767|0.9186586549119|0.91093657073609|0.91093657073609||0.89492958847277|-1.0287934924678|-1.0287934924678|-1.0287934924678|-1.0358816612115|-1.0432018492344|-1.0441131761475|-1.0540146420182|-1.0572385004032|-1.0649187098018|-1.0649187098018|-1.0649187098018|-1.0649187098018|-1.0649187098018|-1.0649187098018|-1.0649187098018|-1.0649187098018||||-1.0649187098018|-1.0649187098018|-1.0843541070346|-1.1453934592808|-1.1497450287946|-1.1497450287946|-1.2460974972446|-1.2460974972446|-1.2460974972446|-1.2701083202052|-1.289564797049|-1.3328498102617|-1.3759442277961|-1.383716399098|-1.383716399098|-1.383716399098|-1.4060782436726|-1.4060782436726|-1.4060782436726|-1.4060782436726|-1.4060782436726|-1.4060782436726|-1.4104965923039|-1.4104965923039|-1.4104965923039|-1.4104965923039|-1.4104965923039|-1.4104965923039|-1.4267241503241|-1.4267241503241||||1.3393608368623|1.3393608368623|1.3393608368623|1.3393608368623|1.3393608368623|1.3393608368623|1.3393608368623|1.3393608368623|1.3393608368623|1.3393608368623|1.3393608368623|1.3393608368623|1.3362759868476|-1.4722757288003|-1.4722757288003|-1.4722757288003|-1.4722757288003|-1.4722757288003|-1.4722757288003|-1.4722757288003|-1.4722757288003|-1.4722757288003|-1.4722757288003|-1.4722757288003|-1.4722757288003|-1.4722757288003|-1.4722757288003|-1.4722757288003|-1.4722757288003|-1.4722757288003|-1.4722757288003|-1.4722757288003||-1.4775285928541|-1.4783651132378|-1.4883520052503|||-1.4883520052503|-1.5015022275261|-1.5038992036505|-1.5038992036505|-1.5038992036505|-1.5038992036505|-1.5187768924151|-1.5391965428894|-1.5485759823785|-1.5485759823785|-1.566451754009|-1.566451754009|-1.5932797346239|-1.599755264402|-1.6175058429777|-1.6338953779074|-1.6543281923767|-1.6570101460111|-1.6570101460111|-1.676677937893|-1.7035310948203|-1.7082482083725|-1.7082482083725|-1.709164650803|1.5829000060193|1.5829000060193|1.5829000060193|1.5829000060193|1.5829000060193|1.5829000060193|1.5829000060193|1.5460000705313|1.5044445275809|-1.6249525917212|-1.6249525917212|-1.6249525917212|-1.6410584331265|-1.6539538768388|-1.654948661444|-1.672683179606||-1.672683179606|-1.672683179606|-1.672683179606|-1.672683179606|-1.672683179606|-1.672683179606|-1.672683179606|-1.672683179606|-1.672683179606|-1.672683179606|-1.672683179606|-1.672683179606|-1.6819384991564
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH||-14.194082776324|-14.250925319743|-14.454639030112|-14.686266131548|-14.712240002053|-14.78499618498|-14.78499618498|-14.78499618498|-14.873051706591|-14.903398152409|-14.903398152409|-14.903398152409|-14.903398152409|-14.903398152409|-14.903398152409|-14.903398152409|-14.903398152409|-14.903398152409|-14.903398152409|-15.017942397924|-15.114658427604|-15.380731291648|-15.540118376245|-15.540118376245|-15.540118376245|-15.609576136789|-15.720640719954|-15.878767080908|-16.047796377214|-16.099594697874|-16.099594697874|-16.139827844744|14.557495745944|14.557495745944|14.557495745944|14.557495745944|14.557495745944|14.557495745944|14.557495745944|14.557495745944|14.557495745944|14.557495745944|14.557495745944|13.787217467943|-15.256986391225|-15.256986391225|-15.256986391225|-15.256986391225|-15.256986391225|-15.256986391225|-15.256986391225|-15.256986391225|-15.256986391225|-15.256986391225|-15.256986391225|-15.256986391225|-15.256986391225|-15.288595106511|-15.466772823763|-15.685580709723|-15.736201051371|-15.813834882993|-15.842996776211|-15.842996776211|-15.842996776211|-15.948607484619|-16.106508405253|-16.355287241985|-16.500265639248|15.2524165542|15.2524165542|15.2524165542|15.2524165542|15.2524165542|15.2524165542|15.2524165542|15.2524165542|15.2524165542|15.2524165542|15.2524165542|15.2524165542||15.2524165542|15.2524165542|15.2524165542|15.2524165542|15.089350796527|15.075629351815|15.075629351815|15.075629351815|15.072364937686|15.028739756371|15.003877129847|14.848752673792|14.559724949386|14.509139377305|14.425710234851|14.182875206492|14.182875206492|14.182875206492|14.182875206492|14.182875206492|14.182875206492|13.998472322382|13.749413981876||13.407126496061|13.232084881182|13.19487425557|13.19487425557|13.19487425557|13.19487425557|13.19487425557|13.031805215845|12.995005223902|12.995005223902|12.995005223902|12.995005223902|12.995005223902|12.995005223902|12.945839614506|12.843007495934|12.843007495934|12.843007495934|||12.843007495934|12.843007495934|12.843007495934|12.800264110879|12.800264110879|12.800264110879|12.800264110879|12.800264110879|12.800264110879|12.800264110879|12.800264110879|12.800264110879|12.800264110879|12.800264110879|12.800264110879|12.800264110879|12.800264110879|12.800264110879|12.800264110879|12.800264110879|12.800264110879|12.800264110879|12.800264110879|12.800264110879|12.800264110879|12.800264110879|12.340511287087|12.340511287087|12.278623542117|12.252637608103|12.099041867313|11.657269133525|11.469465297016|11.400239036649|11.305266060398|11.161129119182|11.033615986242|11.033615986242|10.904017783684|10.709464074817|10.658849559059|10.656696809158|10.656696809158|10.656696809158|10.505496463097|10.492217868475|10.360797822374|10.32421979628|10.230548419604|10.230548419604|10.089220830742|9.9394122460855|9.7829576443051|9.7763059343348|9.7763059343348|9.6717288455974|9.5969203800637|9.5644386249656|9.5644386249656|9.5413331134775|9.5413331134775|9.5413331134775||9.5413331134775|9.5413331134775|||9.4623150410099|9.3234063340976||||9.3234063340976|9.3234063340976|9.3234063340976|9.3234063340976|9.3234063340976|9.3234063340976|9.3234063340976|9.3234063340976|9.2187852013723|9.1385746841833|9.1385746841833|9.0854124999837|9.0854124999837|9.0525047024685|9.0525047024685|9.0525047024685|9.0335604041371|8.9760669436227|8.8619637187068|8.7988287214472|8.7988287214472|8.7988287214472|8.7988287214472|8.7988287214472|8.7988287214472|8.7988287214472|8.7988287214472|8.7988287214472|8.7988287214472|8.7988287214472||8.7988287214472|8.7988287214472|8.7988287214472|8.7988287214472|8.7988287214472|8.7988287214472|8.7988287214472|8.7988287214472|8.7988287214472|8.7988287214472|8.6651431459006|8.6045450475557|8.6045450475557|8.6045450475557|8.5988279743044|-9.1390005956721|-9.1390005956721|-9.1390005956721|-9.1390005956721|-9.1390005956721|-9.2537790283706|-9.2955402942734
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|||-58.732873086127|-59.053342517229|-59.053342517229|-59.053342517229|-59.300960872197|-59.300960872197|-59.300960872197|-59.813290858295|-59.966434558262|-60.201593487384|-60.504285005802|-60.504285005802|-60.504285005802|-60.504285005802|-60.504285005802|-60.504285005802|-60.504285005802|-60.504285005802|-60.504285005802|-60.794203603791|-61.208561831632|56.522403039973|56.522403039973|56.522403039973|56.522403039973|56.522403039973|56.522403039973|56.522403039973|56.522403039973|56.522403039973|56.522403039973|56.522403039973|56.522403039973|56.522403039973|56.522403039973|56.522403039973|56.522403039973|56.522403039973|56.522403039973|56.075312402564|56.075312402564|54.5875691073|52.620633511285|51.766707178669|51.766707178669|51.744674202156|51.560192633946|-56.493239601181|-56.493239601181|-56.493239601181|51.651956761627|-53.995300842473|-53.995300842473|-54.034389742049|-54.034389742049|-54.034389742049|-54.183768016135|-54.414811896083|-54.414811896083|-54.414811896083|-54.562360032102|-54.562360032102|-55.433733445297|-56.108620259639|-56.108620259639|-56.108620259639|-56.108620259639|-56.881243173145|-56.927493245362||-57.553882553576|-57.885423609944|-58.185308372144|-58.185308372144|-58.185308372144|-58.185308372144|-58.302563467693|-58.418405311054|-58.853784950515|-59.268649427913|-59.532078814486|-59.532078814486|-59.532078814486|-59.532078814486|-59.532078814486|-59.532078814486|-60.008978817175|-61.272751248888|-61.33194755295|-62.770496831769|-63.462774791579|-64.005860582833|-64.248735498327|-64.693594269111|-64.742325999288|-64.869808225663|-65.278674475387|-66.39575128206|-67.333053479022|-68.267284695116|-68.570098825697|-68.570098825697||||-69.50664155067|-69.50664155067|-69.50664155067|-69.50664155067|-69.50664155067|-69.50664155067|-69.50664155067|-70.031824080823|-70.12035790271|-70.547060657281|-71.015845420127|-71.015845420127|-71.015845420127|-71.272050568533|-72.048391232967|-72.19932586405|-73.207032857706|-73.920033015995||-74.007771370439|-74.007771370439|-74.007771370439|-74.007771370439|-74.007771370439|-74.342522168191|-74.602804104522|-75.495337927821|-75.78815657616|-76.725727579333|-78.15525534124|-78.194229413204|-78.194229413204|-78.194229413204|-78.194229413204|-78.194229413204|-78.194229413204|-78.194229413204|-78.194229413204|-78.194229413204|-78.194229413204|-78.194229413204|-78.194229413204|-78.194229413204|-78.194229413204|-78.194229413204|-80.848032952605|-83.691701042717|-85.630223923331|||||||-85.705802579065|-86.842005035767|79.716938398233|79.716938398233|79.716938398233|79.716938398233|79.716938398233|77.957711535418|77.299201248677|77.299201248677|77.299201248677|77.299201248677|-84.009879537827|-84.009879537827|-84.724866492225|-87.04540804434|-87.417672247888|-88.001304515205|-88.618113076248|-89.076237293921|-89.582487526693|-90.669429398419|-91.480705699396|-91.480705699396|-91.480705699396|-91.480705699396|-91.480705699396|-91.480705699396|-91.480705699396|-91.480705699396|||-91.480705699396|-91.480705699396|-91.671235255688|-91.671235255688|-91.671235255688|-91.671235255688|-92.933041444851|-93.60331950491|-93.60331950491|-94.126467761125|-94.661931048605|-94.661931048605|-95.416589324974|-95.611208987792|-96.306901164142|-97.863780970141|-99.714754734618|-100.75028510688|-101.25142855775|-101.51880894912|-102.47846510698|-102.47846510698|-102.47846510698|-102.47846510698|-102.47846510698|-102.47846510698|-102.47846510698|-102.47846510698|-102.47846510698|-102.47846510698|-102.47846510698|-102.47846510698|-102.47846510698|-102.47846510698|-102.47846510698|-102.47846510698|-102.47846510698|-102.47846510698|-102.47846510698|-102.47846510698|-102.47846510698|-104.03995919547|-104.25340376177|-104.25340376177|-107.48545148945|-107.7205000782|-108.28111297819|-108.81234775354|-109.92983199016|-110.97925769903|-111.75139842671|-112.14433156828|-112.20259148642|-112.20259148642|-112.20259148642|-112.20259148642|-112.20259148642|-112.20259148642|-112.20259148642
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH||3.7474052282923|3.7474052282923|3.7474052282923|3.7474052282923|3.7474052282923|3.7474052282923|-4.0341049988293||-4.0341049988293|-4.0341049988293|-4.0341049988293|-4.0341049988293|-4.0341049988293|-4.0341049988293|-4.0341049988293|-4.0341049988293|-4.0341049988293|-4.0341049988293|-4.06456111087||-4.1222902206756|3.8305983503224|3.8305983503224||3.8305983503224|3.8305983503224|3.8305983503224|3.8305983503224|3.8305983503224|3.8305983503224|3.8305983503224|3.817331521551|3.8082842684144|3.8082842684144|3.8082842684144|3.8082842684144|3.8082842684144|3.8082842684144|3.8082842684144|3.8082842684144|3.7988873549188|3.7988873549188|3.7988873549188|3.7988873549188|3.7988873549188|3.7988873549188|3.7359859356047|3.727206575513|3.7168961759409|3.6776623059203|3.6746600678208|3.6746600678208|3.6746600678208|3.6746600678208|3.6746600678208|3.6412889351053|3.6220233707274|3.6220233707274|3.6022510651999|3.6022510651999|3.558056765602|3.5544479380789|3.5544479380789|3.5544479380789|3.5544479380789|3.5544479380789|3.5544479380789|3.5238310507869|3.506313915563|3.506313915563|3.506313915563|3.506313915563||3.506313915563|3.506313915563|3.4542377078007|3.4278860179817|3.4278860179817|3.4043177861015|3.3359085606248|3.3115651394163|3.2878502237834|-3.6386072985541|||-3.6386072985541|-3.6386072985541||-3.7923414831042|-3.8098237917025|-3.8168330998148|-3.8168330998148|-3.8168330998148|-3.8168330998148|-3.8168330998148|-3.8331888716561|-3.8331888716561|-3.8796542001149|-3.9351713472363|-3.9518570561935|-3.9518684613919|-3.9518684613919|-3.9518684613919|-3.964853854998|-3.9992820510423||-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|||-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0013115119921|-4.0520128223617|-4.119458659194|3.8718819738153|3.8718819738153|3.8718819738153|3.8718819738153|3.8718819738153|3.8718819738153|3.8718819738153|3.8718819738153|3.8718819738153|3.8718819738153|3.8718819738153|3.8718819738153|3.8718819738153|3.8718819738153|3.8718819738153|||3.8718819738153|3.8718819738153|3.8718819738153|3.8718819738153|3.8718819738153|3.8718819738153|3.8718819738153|3.8718819738153|3.8718819738153|3.8718819738153||3.8718819738153|3.8718819738153|3.8718819738153|3.8718819738153|3.8585373054521|3.8585373054521|3.8585373054521|3.8585373054521|3.8585373054521|3.8585373054521|3.7794859553462|3.6938260133625|-3.9945975621099|-3.9945975621099|-3.9945975621099|-3.9945975621099|-3.9945975621099|-3.9945975621099|-3.9945975621099|-3.9945975621099|-3.9945975621099||-3.9945975621099|-4.0355524820009|-4.0355524820009|-4.0695028748688||-4.1092521812267|-4.1092521812267|-4.1092521812267|-4.1092521812267|-4.1358357431432|-4.1587063738528|-4.1818959656494|-4.1853168865313|-4.1853168865313|-4.1853168865313|-4.1864632258007|-4.2232924577471|-4.3003249032494|-4.3220278006126|-4.3500308440051|-4.3599944533746|-4.3599944533746|-4.3599944533746|-4.3972780714132|-4.3972780714132|-4.3972780714132|-4.3972780714132|-4.3972780714132|-4.3972780714132|-4.3972780714132|-4.3972780714132|-4.3972780714132|-4.3972780714132|-4.3972780714132|-4.3972780714132|-4.3972780714132|-4.3972780714132|-4.3972780714132|-4.3972780714132|-4.3972780714132|-4.4166336439459|-4.4166336439459|-4.4166336439459|-4.4166336439459|-4.4215847384302|-4.4215847384302|-4.495649829106|4.2196139333875|4.2196139333875|4.2196139333875|4.2196139333875|4.2196139333875||4.2196139333875|4.2196139333875|4.2196139333875|4.2196139333875|4.2196139333875|4.2196139333875
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||1.7383206823632|1.7383206823632|1.7383206823632|1.7383206823632|1.7364914855022|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9091059399732|-1.9131732796175|-1.930192533968|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9373384922483||-1.9373384922483|-1.9373384922483|-1.9373384922483|-1.9837094843099|-2.0274549324986|-2.0327276940342|-2.0358086024387||-2.0825650796474|-2.1150723282034|-2.124659844321|-2.124659844321|-2.124659844321|-2.124659844321|-2.124659844321|-2.124659844321|-2.124659844321|-2.124659844321|-2.124659844321|-2.124659844321|-2.1262891780447|-2.1262891780447|-2.1262891780447|-2.1303213317208|-2.140357112334|-2.200396715983||-2.2437741352278|-2.2571286038065|-2.2571286038065|-2.2752205387927|-2.2752205387927|-2.2800254135192|-2.2800254135192|-2.2928060325054|-2.2947845097016|-2.3050943909242|-2.3050943909242|-2.3050943909242|-2.3050943909242|-2.3050943909242|-2.4701048994676||-2.5747117913657|-2.5747117913657|-2.5747117913657|-2.609124240709|-2.6245823672884|-2.6795359774291|-2.7114897141485|-2.7114897141485|-2.7114897141485|-2.7772107532321|-2.7913452972636|-2.822605886908|-2.8434511189678|-2.8749456013815|-2.9100536017013|-2.9100536017013|-2.9100536017013||||-2.9100536017013|-2.9195040098376|-2.9383377887084|-2.9692642001393|-2.9831808801735|-2.9831808801735|-2.9831808801735|-2.9831808801735|-2.9831808801735|-3.0366667244393|-3.0366667244393|-3.0366667244393|-3.0366667244393|-3.0366667244393|-3.0515694220084|-3.0515694220084|-3.0515694220084|-3.0515694220084|-3.0515694220084|-3.0549005852827|-3.0549005852827|-3.0687784471654|-3.1163932102873|-3.1163932102873|-3.1504368139588|-3.1804853891093|-3.1938726609237|-3.2100628172194|-3.2100628172194|-3.2100628172194||||-3.2100628172194|-3.2150698143945|-3.2652229773605|-3.2652229773605|-3.2652229773605|-3.2652229773605|-3.2652229773605|-3.2652229773605|-3.2652229773605|-3.2942621593005|-3.2942621593005|-3.2942621593005|-3.2942621593005|-3.2942621593005|-3.3025135336459|-3.3439039188557|-3.3748932500607|-3.3852385748471|-3.3852385748471|-3.3974873345257|3.0695674464634|3.0695674464634|3.0695674464634|3.0695674464634|3.0695674464634|3.0695674464634|3.0695674464634|3.0695674464634|3.0695674464634|3.0695674464634|3.0695674464634|3.0695674464634||3.0695674464634|3.0695674464634|3.0695674464634|||3.0695674464634|3.0272972501573|2.9997746720642|2.9836385133896|2.8901539646954|2.7751710242|2.731301103032|2.72900158085|-3.0277295247948|-3.0277295247948|-3.0277295247948|-3.0277295247948|-3.0277295247948|-3.0277295247948|-3.0277295247948|-3.0277295247948|-3.0277295247948|-3.0277295247948|-3.0277295247948|-3.0277295247948|-3.0645055843691|-3.0645055843691|-3.0645055843691|-3.1011173143762|-3.1645747704393|-3.1907445065346|-3.1907445065346|-3.1907445065346|-3.1907445065346|-3.1907445065346|-3.1907445065346|-3.1907445065346|-3.1907445065346|-3.1907445065346|-3.2146228071307|-3.2146228071307|-3.3006920015651|-3.3452987920892|-3.3452987920892|-3.39977642029||-3.427171394919|-3.427171394919|-3.427171394919|-3.427171394919|-3.427171394919|-3.427171394919|-3.427171394919|-3.427171394919|-3.4787301635725|-3.4787301635725|-3.4817040099017|-3.4817040099017|-3.6441155819222
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH||-5654.5269631398|-5659.0090603003|-5659.0090603003|-5659.0090603003|-5659.0090603003||-5794.0048831109|5336.8281104712|5336.8281104712|5336.8281104712|5336.8281104712|5336.8281104712|5336.8281104712|5336.8281104712|5336.8281104712|5336.8281104712|5336.8281104712|5336.8281104712|5336.8281104712|5336.8281104712|5336.8281104712|5336.8281104712|5336.8281104712|5336.8281104712|5336.8281104712|5189.7366103759|5177.0788203479|5177.0788203479|5177.0788203479|5177.0788203479|5177.0788203479|5177.0788203479|5177.0788203479|5177.0788203479|5177.0788203479|5177.0788203479|5177.0788203479|5177.0788203479|5177.0788203479|5177.0788203479|5177.0788203479|5177.0788203479|5177.0788203479|5177.0788203479|5177.0788203479|5065.285154959|5065.285154959|5065.285154959|4984.0067253577|4984.0067253577|4984.0067253577||4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577||4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577||4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4984.0067253577|4846.751993019|-5376.3789890421|-5376.3789890421||-5376.3789890421|-5376.3789890421|-5454.837901236|-5531.1466662636|-5531.1466662636|-5547.2740736263|-5645.0990683521|5193.1689791429|5193.1689791429|5193.1689791429|5193.1689791429|5193.1689791429|5193.1689791429|5193.1689791429|5193.1689791429|5093.2211747422|-5557.8946977309|-5557.8946977309|-5557.8946977309||-5557.8946977309|-5557.8946977309|-5557.8946977309|-5557.8946977309|-5557.8946977309|-5557.8946977309|-5701.982295858|-5701.982295858|-5748.2691742172|-5794.2047356754|-5826.9274081289|-5888.4246592057|-5898.8349102018|-5898.8349102018|-5898.8349102018|-5898.8349102018|-5898.8349102018|-5898.8349102018|-5898.8349102018|-6056.2418845984|-6056.2418845984|-6056.2418845984|-6056.2418845984|-6350.3131400052|-6388.2535051707|-6459.2595369952|-6521.677263328|-6536.0014945129|-6536.0014945129|-6536.0014945129|-6590.7778253397|-6590.7778253397|-6590.7778253397|-6590.7778253397|-6590.7778253397|-6590.7778253397|-6590.7778253397|-6590.7778253397|-6590.7778253397|-6590.7778253397|6172.7971695005|6172.7971695005|6172.7971695005|6172.7971695005|6172.7971695005|6172.7971695005|6172.7971695005|6156.1412234901|6128.7522881147|6128.7522881147|6019.3526400059|5984.2143083406|5984.2143083406|5984.2143083406|5984.2143083406|5984.2143083406|5984.2143083406|5962.6767868281|5945.029898776|5859.9721043258|5809.069075336|-6115.4343253475|-6115.4343253475|-6115.4343253475|-6115.4343253475|||-6115.4343253475|-6115.4343253475|-6115.4343253475||-6115.4343253475|-6115.4343253475|-6115.4343253475|-6115.4343253475|-6200.4874634161|-6200.4874634161|-6310.6470947679|5911.9164243223|5911.9164243223|5911.9164243223|5911.9164243223|5911.9164243223||5911.9164243223|5911.9164243223|5911.9164243223|5911.9164243223|5907.2126665647|5853.7854221671|5853.7854221671|5809.9558618697|5767.5477341674|5767.5477341674|5767.5477341674|5767.5477341674|5767.5477341674|5767.5477341674|5767.5477341674|5767.5477341674|5767.5477341674|5760.7243316926|5760.7243316926|5760.7243316926|5760.7243316926|5760.7243316926|5760.7243316926|5760.7243316926|5760.7243316926||5760.7243316926|5760.7243316926|5760.7243316926|5689.1935662469|5649.4848779228|5649.4848779228|5649.4848779228|5649.4848779228|5630.3498155305|5569.0220389576|5523.5412520535|-5877.95111335|-5877.95111335|-5877.95111335|-5877.95111335
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||-15.550452007415|-15.550452007415|-15.550452007415|-15.550452007415|-15.550452007415|-15.550452007415|-15.550452007415||-15.550452007415|-15.550452007415|-15.550452007415|-15.550452007415|-15.550452007415|-15.550452007415|-15.550452007415|-15.612527211674|-15.612527211674|-15.612527211674|-15.687797855897|-15.687797855897|-15.687797855897|-15.687797855897|-15.687797855897|-15.687797855897|14.598304375959|14.598304375959|14.598304375959|14.598304375959|14.598304375959|14.598304375959|14.598304375959|14.598304375959|14.598304375959|14.598304375959|14.464264727611|14.464264727611|14.375543164647|14.375543164647|14.375543164647|14.375543164647|14.277825884726|14.26702854888|14.0728097785|13.994788314289|13.698098131227|13.661026034221|13.661026034221|13.661026034221|13.661026034221|13.661026034221|13.60477939213|13.60477939213|13.60477939213|13.60477939213|13.60477939213|13.60477939213|13.60477939213|13.60477939213|13.60477939213|13.60477939213|13.60477939213|13.60477939213|13.60477939213|13.60477939213|13.60477939213|13.60477939213|13.60477939213|13.60477939213|13.60477939213|13.60477939213|13.60477939213|13.60477939213|13.60477939213|13.60477939213|13.417532662161|-14.706844638123|-14.706844638123|-14.706844638123|-14.706844638123|-14.706844638123|-14.706844638123|-14.706844638123|-14.706844638123|-14.706844638123|-14.706844638123|-14.706844638123|-14.706844638123|-14.706844638123|-14.706844638123|-14.706844638123|-14.706844638123|-14.706844638123|-14.706844638123|-14.706844638123|-14.706844638123|-14.802604911873|-14.804005249948|-14.965561558373|-15.224512446332|-15.606125262499|-15.720751501995|-15.720751501995|-15.720751501995|-15.720751501995|-15.720751501995||-15.720751501995|-15.890279639515|-16.253088647296|-16.478987621124|-16.637208275062|-16.701343064023|-16.954824876469|-17.155916743457|15.292089985925|15.292089985925|15.292089985925|15.292089985925|15.292089985925|15.292089985925|15.292089985925|15.292089985925|15.292089985925|-16.602573120005|-16.602573120005|||-16.602573120005|-16.602573120005|-16.602573120005|-16.602573120005|-16.602573120005|-16.602573120005|-16.602573120005|-16.712065851992|-16.712065851992|-16.838406682352|-17.114340438158|-17.248156801098||-17.301840481089|-17.582600470965|-17.904556297136|-18.166728415834|-18.539142730884|-18.844603674337|-18.911287274277|-18.911287274277|-18.911287274277|-19.435874371966|-19.449860366671|-20.134845080739|-20.425734490973|-20.425734490973|-20.605260816793|-20.708623320504|-20.826803002804|-20.90978101674|-20.985952437759|-20.985952437759|-20.985952437759|-20.985952437759|-20.985952437759|-20.985952437759|-20.985952437759|-20.985952437759|-20.985952437759|-20.985952437759|-20.985952437759||-20.985952437759|-21.323281249338|-21.570868766897|-21.977075352264|-22.318973821614|-22.727192660409|-22.806880708356|-23.099867763144|-23.369297387448|20.826075045389|20.826075045389|20.826075045389|20.826075045389|20.826075045389|20.826075045389|20.826075045389|20.310638392548|-22.393196555192|-22.393196555192|-22.393196555192|-22.393196555192||-22.393196555192|-22.393196555192|-22.393196555192|-22.393196555192||-22.393196555192|-22.393196555192|-22.393196555192|-22.393196555192|-22.393196555192|-22.393196555192|-22.393196555192|-22.393196555192||-22.393196555192|-22.393196555192|-22.552996604768|-22.603329526456|-22.603329526456|-23.219811822608|-23.608679243409|-23.641659786398|-23.641659786398|-23.641659786398|-23.641659786398|-23.765652342127|-23.765652342127|-23.765652342127|-23.765652342127|21.350953353651|21.350953353651|21.350953353651||21.350953353651|21.350953353651|21.350953353651|21.350953353651|21.350953353651|21.350953353651|21.350953353651|21.350953353651|21.350953353651|21.350953353651|21.350953353651|21.350953353651|21.350953353651|21.350953353651|21.350953353651|21.350953353651|20.121614417773|19.514840254065|19.514840254065|19.514840254065|19.514840254065|19.514840254065|19.109265999525|-20.506964704874|-20.506964704874|-20.506964704874
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||-0.82327201668203|-0.82327201668203|-0.84058000979357|-0.86008892056603|-0.87926546729559|-0.88161318390857|-0.88161318390857|-0.88161318390857|-0.88161318390857|0.80986497541737|0.80986497541737|0.80986497541737|0.80986497541737|0.80986497541737|0.80986497541737|0.79957218457671|0.79388161812915|0.79388161812915|0.79388161812915|0.78985382530294|0.78985382530294|0.78733760022679|0.78565290463808|0.77821199200086|0.77821199200086|0.77821199200086|0.77821199200086|0.77821199200086|0.77821199200086|0.77821199200086|0.77821199200086|0.77821199200086|0.77821199200086|0.77821199200086|0.77821199200086|0.77821199200086|0.77821199200086|0.77821199200086|0.77106886331165|0.74090984600479|0.728233166731|0.72559648580095|0.72559648580095|0.71987219071119|0.71987219071119|0.70319129930304|0.69521257398709|0.6902362088162|0.68525125410159|0.68525125410159|0.68525125410159|0.68525125410159|0.68525125410159|0.68525125410159|0.68525125410159|0.68525125410159|0.68525125410159|0.67888690220178|-0.77789335894413|-0.77789335894413|-0.77789335894413|-0.77789335894413||-0.77789335894413|-0.77789335894413|-0.77789335894413|-0.78250166452391|-0.78250166452391|-0.78250166452391|-0.78250166452391||-0.80000187265059|-0.80777983982454|-0.8258664908132|-0.83915157912813|-0.83915157912813|-0.83915157912813|-0.843501759885|-0.85111306918799|-0.8556812241468|-0.8768680244456|-0.88263113959743|-0.90757145855419|-0.90757145855419|-0.90757145855419|-0.90757145855419|-0.91785717643624|-0.93817466207483|-0.94640246452986||-0.94640246452986|-0.94640246452986|-0.94640246452986|0.85874890807551|0.85874890807551|0.85874890807551|0.85874890807551|0.85874890807551|0.85874890807551|0.85874890807551|0.85874890807551|0.85874890807551|0.84416545898033|0.83629495203841|0.8147721489309||0.80657659781494|0.80657659781494|0.80657659781494|0.80657659781494|0.80657659781494|0.80657659781494|0.80657659781494|-0.87627241215891|-0.87627241215891|-0.87627241215891|-0.87627241215891|-0.87627241215891|-0.87627241215891|-0.87627241215891|-0.87627241215891|-0.87627241215891|-0.87627241215891||||-0.87627241215891|-0.87627241215891|-0.87627241215891|-0.88441039188638|-0.88441039188638|-0.89970419894931|-0.89970419894931|-0.90244909338683|-0.91549896655844|-0.93193961250501|-0.93193961250501|-0.93193961250501|-0.93493290596226|-0.93825878758143|-0.93848381670516|-0.93848381670516|-0.93848381670516|-0.93848381670516|-0.93848381670516|-0.93848381670516|-0.93848381670516|-0.93848381670516|-0.9461902256708|-0.9461902256708|-0.9461902256708|-0.9461902256708|-0.9461902256708|-0.9461902256708|-0.9461902256708|-0.9461902256708||||-0.9461902256708|-0.95341570026107|-0.95341570026107|-0.95341570026107|-0.95341570026107|-0.95341570026107|-0.95341570026107|-0.95341570026107|-0.95341570026107|-0.95341570026107|-0.95341570026107|-0.95341570026107|-0.95341570026107|-0.95341570026107|-0.95341570026107|-0.95341570026107|-0.95341570026107|-0.95341570026107|-0.96268411087136|-0.96909345970265|-0.98399275856672|-0.98443638635408|-0.98715152622077|-0.98787258980709|-0.98787258980709|-0.98787258980709|-0.98787258980709|-0.98787258980709|-0.98787258980709|-0.98787258980709|-0.98787258980709|-0.98787258980709||-0.98787258980709|-0.98787258980709|-0.98787258980709|||-0.98787258980709|-0.98787258980709|-0.98787258980709|-0.98787258980709|-0.98787258980709|-0.98787258980709|-0.98787258980709|-1.0020806603745|-1.0123118419466|-1.0128541222101|-1.0128541222101|-1.023171274848|-1.0272484538085|-1.0272484538085|-1.0303133310532|-1.0303133310532|-1.0303133310532|-1.0341471822221|-1.0341471822221|-1.0341471822221|-1.0457190673836|-1.0474656170483|0.96984768567475|0.96984768567475|0.96984768567475|0.96984768567475|0.96984768567475|0.96984768567475|0.96984768567475|0.96984768567475|0.95649747117794|-1.0645592352457|-1.0645592352457|-1.0645592352457|-1.0645592352457|-1.0645592352457|-1.0645592352457|-1.0645592352457|-1.0645592352457|-1.0645592352457||-1.0645592352457|-1.0645592352457|-1.0645592352457|-1.0645592352457|-1.0645592352457|-1.066492865815|-1.066492865815|-1.075547610537|-1.0880217412565|-1.0880217412565|-1.0950241596008|1.0019452115569|1.0019452115569
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||6.4874079223571|6.4874079223571|6.4874079223571|6.4443420034975|6.315935596529|6.2454839378633|6.2261649979748|6.2261649979748|6.2261649979748|6.2261649979748|6.2261649979748|6.2261649979748|-6.6766412192393|-6.6766412192393|-6.6766412192393|-6.6766412192393|-6.6766412192393|-6.699045889224|-6.7156066018623|-6.7571954987712|-6.7571954987712|-6.7571954987712|-6.7571954987712|-6.7571954987712|-6.7635506018739|-6.8206120182785|-6.8784577768945|-6.887175180504|-6.9076235701386|-6.9076235701386|-6.9112485702108|6.5206286624268||6.5206286624268|6.5206286624268|6.5206286624268|6.5206286624268|6.5206286624268|6.5206286624268|6.5206286624268|6.5206286624268|6.5206286624268|||6.5206286624268|6.5206286624268|6.5206286624268|6.5206286624268|6.5206286624268|6.4802738273622|6.4802738273622|6.4802738273622|6.4802738273622|6.4802738273622|6.4633279679676|6.4633279679676|6.4633279679676|6.4633279679676|6.4633279679676|6.4633279679676|6.4231423137873|6.2979357770515|6.2332460947071|6.2332460947071|6.2332460947071|6.2332460947071|6.2332460947071|6.2332460947071|6.2332460947071|6.2332460947071|6.2332460947071|6.2332460947071|6.2332460947071|6.2332460947071|6.2332460947071|6.2332460947071|6.2332460947071|-6.6807059227204|-6.6807059227204|-6.6807059227204|-6.7703162224174|-6.7703162224174||-6.7892402312359||-6.8435066861381|-6.8435066861381|-6.8538963444222|-6.8738115307307|-6.8738115307307|-6.8738115307307|-6.8738115307307|-6.8738115307307|-6.9042352566692|-6.9685948302981|-7.0734385572801|-7.0764672445821|-7.0764672445821|-7.1349637693352|-7.1860707276603|-7.2900785862892|-7.3667538099255|-7.3963931592268|-7.4293257695615|||6.9174156473544|6.8466932253451|6.8466932253451|6.8466932253451|6.8466932253451|6.8466932253451|6.8466932253451|6.8466932253451|6.8466932253451|6.8466932253451|6.8379923454491||||-7.3489204501904|-7.3489204501904|-7.3489204501904|-7.3489204501904||-7.3489204501904|-7.3489204501904|-7.3489204501904|-7.3489204501904|-7.3489204501904|-7.3489204501904|-7.3489204501904|-7.3489204501904|-7.3489204501904|-7.3932447539211|-7.4813832029635|-7.6182034793755|-7.7162923389251|-7.7162923389251|-7.7162923389251|-7.7162923389251|-7.7162923389251|-7.7162923389251|-7.7162923389251|-7.7162923389251|-7.7181650415935|-7.7181650415935|-7.7181650415935||-8.017479853563|-8.017479853563|-8.017479853563|-8.017479853563|-8.017479853563|-8.1742215631672|-8.1742215631672|-8.1742215631672|-8.1742215631672|-8.1742215631672|-8.1742215631672|-8.1742215631672|-8.1742215631672|-8.1742215631672|-8.1742215631672|7.599312605606|7.599312605606|7.599312605606|7.599312605606|7.599312605606|7.599312605606|7.599312605606|7.599312605606|7.599312605606|7.599312605606|7.599312605606|7.599312605606|7.599312605606|7.599312605606|7.599312605606|7.4919325460459|7.4919325460459|7.4919325460459|7.4919325460459|7.4919325460459|7.4919325460459|7.4919325460459|7.4919325460459|7.4919325460459|7.4919325460459|7.4919325460459||||7.3955338473949|7.3955338473949|7.3955338473949|7.3955338473949|7.3955338473949|7.3955338473949|7.3505932485432|7.3367702602645|7.2269670830061|7.129963250722|7.0650710780996|7.0650710780996|7.0650710780996|7.0650710780996||7.0650710780996|7.0650710780996||7.0650710780996|7.0650710780996|7.0650710780996|7.0223013780269|6.9692234884537|6.903671195335|6.903671195335|6.8790791324187|6.624594111966|6.624594111966|6.624594111966|6.535660023741|6.5285112805411|6.5094570790447|6.4934655779572|6.4934655779572|-7.2940161316447|-7.2940161316447|-7.2940161316447|-7.2940161316447|-7.2940161316447|-7.2940161316447|-7.395390506739|-7.395390506739|-7.4698780070351|-7.4970866585889|-7.5275761199486|-7.5275761199486|-7.6111956252535|-7.6902176686878||-7.853019510017|-7.9894659897863|-8.2299622320665|-8.3026960412369|-8.3026960412369|-8.3026960412369|-8.3026960412369||-8.3026960412369
09762|100135|/equities/sh-pharma|MSCI_EEM||-11.376320715486|-11.434671431003|-11.434671431003|-11.434671431003|-11.434671431003|-11.434671431003|-11.479635217916|-11.527371966321|-11.728191361911|-11.74576821381|-11.778631210925|-12.011235431746|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|11.33873939773|-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236||-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236||-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236|-12.181124734236|11.441306915369|11.441306915369||11.441306915369|11.441306915369|11.441306915369|11.441306915369|11.441306915369|11.441306915369|11.441306915369|11.441306915369|11.441306915369|11.441306915369|11.441306915369|11.441306915369|11.428508065526|11.428508065526|11.428508065526||11.428508065526|11.428508065526|11.428508065526|11.428508065526|11.428508065526|11.428508065526|11.428508065526|11.428508065526|11.428508065526|11.428508065526|11.428508065526|11.428508065526|11.428508065526|11.428508065526|11.428508065526|11.428508065526|11.428341731301||||11.20149115376|-11.708202370058|-11.708202370058|-11.708202370058|-11.708202370058|-11.708202370058|-11.708202370058|-11.708202370058|-11.818002815655|-11.906670274129|-11.951927972983|-11.951927972983|-11.951927972983|-11.951927972983|-11.951927972983|-11.951927972983|-11.951927972983|-11.951927972983|-11.951927972983|-11.959956312636|-11.959956312636|-11.959956312636|-12.107729011619|11.5558878895|11.5558878895|11.5558878895|11.5558878895|11.5558878895|11.5558878895|11.5558878895||||11.5558878895|11.5558878895|11.5558878895|11.5558878895|11.5558878895|11.5558878895|11.5558878895|11.5558878895|11.5558878895|11.5558878895|11.5558878895|11.5558878895|11.5558878895|11.5558878895|11.5558878895|11.507653341951|11.486952932874|11.486952932874|11.486952932874|11.486952932874|11.486952932874|11.486952932874|11.486952932874|11.486952932874|11.44105885669|11.422973670151|11.422973670151|-11.906514992719|-11.906514992719|-11.906514992719|-11.906514992719|-11.906514992719||-11.906514992719|-12.044460948313|-12.095512266518|||-12.192236392102|-12.239707011207|-12.251072966506|-12.251072966506|-12.251072966506|-12.251072966506|-12.260272029082|-12.260272029082|-12.260272029082|-12.260272029082|-12.323635793438|-12.325299601709|-12.325299601709|-12.325299601709|-12.325299601709|-12.325299601709|-12.325299601709|-12.325299601709|-12.325719107433|-12.325719107433|-12.325719107433|-12.325719107433|-12.325719107433|-12.425914803542|-12.425914803542|-12.425914803542|-12.425914803542|-12.425914803542|-12.425914803542|-12.425914803542|-12.425914803542|-12.425914803542|-12.425914803542|-12.425914803542|-12.425914803542|-12.425914803542|-12.425914803542|-12.425914803542|-12.6604292302|-12.6604292302||-12.6604292302|-12.6604292302|-12.6604292302|-12.6604292302|-12.6604292302|-12.6604292302|-12.6604292302|-12.6604292302|-12.6604292302|-12.6604292302|-12.6604292302|-12.6604292302|-12.66297567821
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||-102.49817797453|-102.49817797453|-102.49817797453|-102.49817797453|-102.49817797453|-102.49817797453|-102.49817797453|-102.49817797453|-102.49817797453|-102.49817797453|-102.49817797453|-102.49817797453|-102.49817797453|-102.49817797453|-102.49817797453|-102.49817797453|-102.49817797453|-102.49817797453|-102.98776835903|-102.98776835903|-102.98776835903|-102.98776835903|-102.98776835903|-102.98776835903|-104.80669894834|-104.80669894834|-104.80669894834|-104.80669894834|90.374209457035|90.374209457035|90.374209457035|90.374209457035|88.995942640446|88.995942640446|88.806602849058|84.156593698759|84.156593698759|84.156593698759|84.156593698759|84.156593698759|84.156593698759|84.156593698759|84.156593698759|84.156593698759|84.156593698759|84.156593698759|84.156593698759|84.156593698759|84.156593698759|84.156593698759|84.156593698759|84.156593698759|84.156593698759|-102.94325343104|-102.94325343104|-102.94325343104|-102.94325343104|-102.94325343104|-102.94325343104|-102.94325343104|-102.94325343104|-102.94325343104||-102.94325343104|-102.94325343104|-102.94325343104|-104.36858491429|-104.36858491429|-104.36858491429|-104.36858491429||-105.95812853481|-105.95812853481|-108.46458793907|-109.28612758862|-109.28612758862|-109.28612758862|-110.22069689683|-113.17022013059|-117.31413220687|-123.20458845875|-125.97732347671|-128.11369148033|-132.55686781409|-132.55686781409|-132.55686781409|-132.55686781409|-132.55686781409|-132.55686781409||-132.55686781409|-132.55686781409|-132.55686781409|-133.44096440742|-136.51773653505|-140.18637392783|-145.52375033458|-147.92690193555|-147.92690193555|-147.92690193555|-147.92690193555|-147.92690193555|-147.92690193555|-147.92690193555|-147.92690193555||-152.63923641624|-152.63923641624|-152.63923641624|-152.63923641624|-152.63923641624|-153.43313488784|132.09975462899|132.09975462899|132.09975462899|132.09975462899|128.92750243065|123.63610669107|119.77544842201|119.77544842201|118.62516667652|118.62516667652|118.62516667652||||118.62516667652|114.30018485704|110.36686816391|108.69096242252|108.18637128896|108.18637128896|103.61819294897|100.10486669074|100.10486669074|100.10486669074|100.10486669074|100.01651752801|99.246132621182|97.02545421112|97.02545421112|97.02545421112|97.02545421112|91.650505357191|-113.13668857107|-113.13668857107|-113.13668857107|-113.13668857107|-114.84586283103|-114.84586283103|-114.84586283103|-114.84586283103|-114.84586283103|-114.84586283103|-114.84586283103|-114.84586283103||||-114.84586283103|-114.84586283103|-114.84586283103|-114.84586283103|-114.84586283103|-114.84586283103|-114.84586283103|-114.84586283103|-114.84586283103|-114.84586283103|-118.68706964272|-124.18007695694|-124.37786269209|-125.54206779292|-126.54674199213|-127.85547559858|-127.85547559858|-127.85547559858|-129.10052869718|114.26749632906|114.26749632906|114.26749632906|114.26749632906|114.26749632906|114.26749632906|114.26749632906|114.26749632906|114.26749632906|110.80606102672|110.80606102672|110.80606102672|110.80606102672||110.80606102672|110.80606102672|110.80606102672|||110.80606102672|110.80606102672|110.80606102672|110.80606102672|110.80606102672|110.80606102672|110.80606102672|110.80606102672|110.80606102672|110.80606102672|110.80606102672|110.80606102672|110.80606102672|109.17895491616|108.70646484619|108.70646484619|108.70646484619|108.70646484619|108.70646484619|107.82385135498|-124.28461289606|-124.28461289606|-124.28461289606|-124.28461289606|-126.72174572897|-126.72174572897|-129.95236566672|-129.95236566672|-129.95236566672|-129.95236566672|-129.95236566672|-129.95236566672|-129.95236566672|-129.95236566672|-129.95236566672|-129.95236566672|-129.95236566672|-129.95236566672|-129.95236566672|-129.95236566672||-132.96929315074|-135.16588373696|-135.48431746734|-136.53813136698|-141.16458896664|-141.28988048812|-141.28988048812|-141.28988048812|-141.28988048812|-141.28988048812|-145.96898712666|-145.96898712666|-151.42110299569
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||-201.31410202312|-201.31410202312|-202.05984932157|-202.05984932157|-202.05984932157|-202.05984932157|193.48776072953|193.48776072953|193.48776072953|193.48776072953|193.48776072953|193.48776072953|193.48776072953|193.48776072953|193.48776072953|193.48776072953|193.48776072953|193.48776072953|193.48776072953|193.48776072953|193.48776072953|193.48776072953|193.48776072953|192.41417163714|191.63241411695|191.41935376601|191.11039765098|190.87266405664|189.9918452219|189.57426399167|189.53427849208|189.53427849208|189.22156258036|189.22156258036|189.22156258036|189.22156258036|189.08507072052|187.25008129103|-196.99603840968|-196.99603840968|-196.99603840968|-196.99603840968|-196.99603840968|-196.99603840968|-196.99603840968|-196.99603840968|-196.99603840968|-196.99603840968|-196.99603840968|-196.99603840968|-196.99603840968|-196.99603840968|-196.99603840968|-196.99603840968|-196.99603840968|-196.99603840968|-196.99603840968|-196.99603840968|-196.99603840968||-196.99603840968|-196.99603840968|-196.99603840968|-196.99603840968|-198.1488865751|-198.1488865751|-198.1488865751|-198.1488865751|-198.1488865751|-198.1488865751|-198.84876896474|190.10306866444|190.10306866444|190.10306866444|187.27007476794|185.1445281981|185.14228262967|185.14228262967|185.14228262967|182.56516980618|182.56516980618|180.1224054704|-190.04303852011|-190.04303852011|-190.04303852011|-190.04303852011|-190.04303852011|-190.04303852011|-190.04303852011|-190.04303852011|-190.04303852011|-190.04303852011|-190.04303852011|-190.04303852011|-190.04303852011|-190.04303852011|-190.04303852011|-190.04303852011|-191.0478205779|-191.54202133846||-192.51422411953|-192.51422411953|-192.61580728993|-193.26200860855||-194.16334357656|-195.50927114925|-196.32687894161|-196.32687894161|-198.97986243892|190.04831799548|190.04831799548|189.67035451511|188.67469474682|188.67469474682|188.67469474682|187.7829936545|186.18666368513|184.75144094337|184.75144094337|184.09604447538|181.60672456086|-196.5425781798|||-196.5425781798|-196.5425781798|-196.5425781798|-196.5425781798|-196.5425781798|-196.5425781798|-196.5425781798|-196.5425781798|-196.5425781798|-196.5425781798|-196.5425781798|-196.5425781798|-196.5425781798|-196.5425781798|-199.43619628213|-202.96244319569|-203.26869262635|-203.26869262635|-203.26869262635|-203.26869262635|-203.26869262635|-203.26869262635|-203.26869262635|-203.26869262635|-212.24669859945|-212.24669859945|-212.24669859945|-212.24669859945|-212.24669859945|-212.24669859945|-212.24669859945|-212.24669859945|-212.24669859945|-215.66299759613|-216.88666467386|202.24396486168|202.24396486168|202.24396486168|202.24396486168|202.24396486168|202.24396486168|202.24396486168|202.24396486168|202.24396486168|202.24396486168|202.24396486168|202.24396486168|197.07662762409|193.11291958232|191.86100879035|191.86100879035|191.86100879035|191.86100879035|191.86100879035|191.86100879035|191.23445590693|190.93388907946|190.93388907946|190.47099651271|190.36776525637|190.34197004261|189.40218181547|188.33575587732|-194.13190582351|-194.13190582351|||-194.13190582351|-194.13190582351||||-194.13190582351|-194.13190582351|-194.13190582351|-194.13190582351|-194.13190582351|-194.13190582351|-194.13190582351|-194.13190582351|-194.13190582351|-194.13190582351|-194.13190582351|-194.13190582351|-194.86775744918|-194.86775744918|-194.86775744918|-194.86775744918|-194.86775744918|-194.86775744918|-194.86775744918|-194.86775744918|-194.86775744918|-194.86775744918|-194.86775744918|185.20018074265|185.20018074265|185.20018074265||185.20018074265|185.20018074265|182.25575332896|179.35083686264|175.43427097964|174.72696487294|173.77441016156|173.23823707323|172.52026121065|172.45585358855|172.02871824102|171.42079804558|170.84663471827||170.84663471827|170.84663471827|170.84663471827|170.84663471827|169.94152281767|169.94152281767|169.60352551234|169.60352551234|169.60352551234|169.60352551234|169.60352551234|169.0705879716
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||-0.50158605014617|-0.51370672092763|-0.51967413343685|-0.53186015693895|-0.53526945268833|-0.53526945268833|-0.53526945268833|-0.53526945268833|-0.53526945268833|-0.53526945268833|-0.53526945268833|-0.53526945268833|-0.53526945268833|-0.53526945268833|-0.53526945268833|-0.53526945268833|-0.53526945268833|-0.53526945268833|0.48743314789283|0.48743314789283|0.48743314789283|0.48743314789283|0.48743314789283|0.48743314789283|0.48743314789283|0.48743314789283|0.48743314789283|0.48743314789283|0.48743314789283|0.48743314789283|0.48743314789283|0.48743314789283|0.48743314789283|0.48743314789283|0.47992571908619|-0.5428589930213|-0.5428589930213|-0.5428589930213|-0.5428589930213|-0.5428589930213|-0.5428589930213|-0.5428589930213|-0.5428589930213|-0.5428589930213|-0.5428589930213|-0.5428589930213|-0.5428589930213|-0.5428589930213|-0.5428589930213|-0.5428589930213|-0.5428589930213|-0.5428589930213|-0.5428589930213|-0.5428589930213|-0.54341131934311|-0.54341131934311|-0.54341131934311|-0.54341131934311|-0.54341131934311|-0.54341131934311|-0.54341131934311|-0.54341131934311||-0.54341131934311|-0.55573480205167|-0.5580386759664|-0.57670964651917|-0.60245515299743|-0.60828350862867|-0.61753723445873||-0.62393029666985|-0.63214475619621|-0.63678667790253|-0.63678667790253|-0.63678667790253|-0.63678667790253|-0.6414296290009|-0.68436623510705|0.56443685176951|0.56443685176951|0.56443685176951|0.56443685176951|0.56443685176951|0.56443685176951|0.56443685176951|0.56443685176951|0.56443685176951|0.56443685176951||0.56443685176951|0.56443685176951|0.56443685176951|0.56443685176951|0.56443685176951|0.54048539734529|0.53776153300258|-0.63401786140505|-0.63401786140505|-0.63401786140505|-0.63401786140505|-0.63401786140505|-0.63401786140505|-0.63401786140505|-0.63401786140505||-0.63401786140505|-0.63401786140505|-0.63401786140505|-0.6477976182203|-0.6597751289717|-0.67197239400188|-0.68274711239382|-0.69622042810309|-0.69622042810309|-0.69622042810309|-0.69622042810309|-0.69622042810309|-0.69622042810309|-0.71135603758349|-0.7248400380507|-0.73871118054289|-0.74115323585984||||-0.74115323585984|-0.74115323585984|-0.74115323585984|-0.74294805044065|-0.75752847974842|-0.75752847974842|-0.75781288859955|-0.75781288859955|-0.75923655560404|-0.79470727433529|-0.81023031461865|-0.82087833793933|-0.82087833793933|-0.82087833793933|-0.82708705036701|-0.84176341989373|-0.85678684443163|-0.85678684443163|-0.85678684443163|-0.85678684443163|-0.85678684443163|-0.85754093229689|-0.90060101946104|-0.93233448156504|-0.97370496600632|-0.98300555579932|-0.98667280136514|-1.0074142522168|0.8735271923854|0.8735271923854||||0.8735271923854|0.8735271923854|0.8735271923854|0.8735271923854|0.8735271923854|0.85760512559594|0.85760512559594|0.85760512559594|0.85760512559594|0.85760512559594|0.85760512559594|0.85760512559594|0.85760512559594|0.8378946108838|0.83543846488221|0.81731326371402|0.81731326371402|0.81731326371402|0.81731326371402|0.81731326371402|0.81731326371402|0.81731326371402|0.81731326371402|0.81731326371402|0.79857573978519|0.79857573978519|0.79857573978519|0.79857573978519|0.79857573978519|0.79857573978519|0.79857573978519|0.79857573978519||0.79857573978519|-0.93459385415453|-0.93459385415453|||-0.93459385415453|-0.93459385415453|-0.93459385415453|-0.93459385415453|-0.93459385415453|-0.93459385415453|-0.93459385415453|-0.95628787623535|-0.95628787623535|-0.95628787623535|-0.96587540095262|-0.96725643741947|-0.96725643741947|-0.96725643741947|-0.96725643741947|-0.96725643741947|-0.96725643741947|-0.96725643741947|-0.96725643741947|-0.96725643741947|-0.96725643741947|-0.96725643741947|-0.96725643741947|-0.96725643741947|-0.98806273460236|-1.007847459447|-1.0270527417258|-1.0567074577333|-1.0567074577333|-1.0567074577333|-1.0567074577333|-1.0567074577333|-1.0567074577333|-1.0567074577333|-1.0567074577333|-1.0567074577333|-1.0567074577333|-1.0567074577333|-1.0567074577333|-1.0691193982762||-1.084788500828|-1.084788500828|-1.084788500828|-1.084788500828|-1.084788500828|-1.084788500828|-1.084788500828|-1.084788500828|-1.084788500828|-1.084788500828|-1.084788500828|-1.084788500828|-1.1053205425678
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH||-6.2379194010971|-6.2424107646146|-6.2937896091848|-6.3320409917633|-6.3320409917633|-6.3320409917633|-6.3320409917633|-6.3320409917633|-6.3320409917633|-6.3386569181858|-6.4032297045852|-6.4919219448462|-6.4930206348737|-6.4930206348737|-6.5081422296026|-6.5081422296026|-6.5081422296026|-6.5621023671339|-6.5989072314832|-6.5989072314832|-6.5989072314832|-6.5989072314832|-6.5989072314832|-6.5989072314832|-6.5989072314832|-6.5989072314832|-6.5989072314832|-6.5989072314832|-6.5989072314832|-6.5989072314832|-6.5989072314832|-6.6490635862984|-6.6695148934962|-6.7361277728215|-6.7612529760086|-6.7830586174554|-6.8420095685926|-6.8563994570801|-6.9573882602133|6.3037195623115|6.3037195623115|6.3037195623115|6.284688254219|6.243842182908|6.243842182908|6.243842182908|6.243842182908|6.2399900999009|6.2399900999009|6.1272112093965|-6.5197146357436|-6.5197146357436|-6.5197146357436|-6.5197146357436|-6.5197146357436|-6.5197146357436|-6.5197146357436|-6.5197146357436|-6.5197146357436|-6.5197146357436|-6.5197146357436|-6.5197146357436||-6.5663493939394|-6.633826337743|-6.633826337743|-6.7331403742103|-6.8085192803695|-6.8085192803695|-6.8085192803695||-6.9194658734351|-6.992739833941|-7.0490016685379|-7.0490016685379|-7.0490016685379|-7.0490016685379|-7.0490016685379|-7.0490016685379|-7.0490016685379|-7.0490016685379|-7.0490016685379|-7.0490016685379|-7.0490016685379|-7.0490016685379|-7.0490016685379|-7.0490016685379|-7.0490016685379|-7.0490016685379||-7.0490016685379|-7.1066687621951|-7.1524096107351|-7.1948996225846|-7.2876662059903|-7.3679623917606|-7.516069155696|-7.5665114547735|-7.5665114547735|-7.5665114547735|-7.5665114547735|-7.9377729839757|-7.9377729839757|-7.9377729839757|-8.1468339992823||7.3974325861742|7.3974325861742|7.3974325861742|7.3974325861742|7.3974325861742|7.3974325861742|7.3974325861742|7.3974325861742|7.3974325861742|7.3974325861742|7.3974325861742|7.3974325861742|7.2221473020768|7.139440777181|7.139440777181|7.0127120572974|6.9441246808292||||6.903471767982|6.7904590825487|6.7904590825487|6.6899544641099|-7.1612521925438|-7.1612521925438|-7.1612521925438|-7.1612521925438|-7.1612521925438|-7.2358357949244|-7.2592621427098|-7.3547357829985|-7.3916489293763|-7.3916489293763|-7.4650166883241|-7.4650166883241|-7.4650166883241|-7.4650166883241|-7.4650166883241|-7.4650166883241|-7.4650166883241|-7.4650166883241|-7.4650166883241|-7.4650166883241|-7.4650166883241|-7.5183519670445|-7.5752016565216|-7.5752016565216|-7.5752016565216|-7.6891127450613||||7.1786469614259|7.1786469614259|7.1786469614259|7.1786469614259|7.0746076543851|7.0545166831344|7.0545166831344|7.0545166831344|7.0256995572389|7.0256995572389|6.9353697640588|6.9353697640588|6.7854107864355|6.708332330238|-7.114250780225|-7.114250780225|-7.114250780225|-7.114250780225|-7.114250780225|-7.114250780225|-7.114250780225|-7.2075007238655|-7.2700007004505|-7.2812971205058|-7.2812971205058|-7.2812971205058|-7.3531079657147|-7.3901200170064|-7.4865120950077|-7.4865120950077|-7.4865120950077|-7.4865120950077||-7.5039023892454|-7.5632248472694|-7.655805171808|||-7.6856490492357|-7.6856490492357|-7.6856490492357|-7.6856490492357|-7.6856490492357|-7.6856490492357|-7.7190541823189|-7.8089493468383|7.3918087277099|7.3918087277099|7.3918087277099|7.3918087277099|7.3918087277099|7.3918087277099|7.3918087277099|7.3918087277099|7.3918087277099|7.3918087277099|7.3918087277099|7.3918087277099|7.3918087277099|7.3918087277099|7.3918087277099|7.3918087277099|7.3918087277099|7.3918087277099|7.3918087277099|7.3918087277099|7.3918087277099|7.3918087277099|7.3275654352687|7.3004328373173|7.3004328373173|7.3004328373173|7.3004328373173|7.3004328373173|7.3004328373173|7.3004328373173|7.3004328373173|7.3004328373173||7.2788140644739|7.2381268198965|7.2050559781994|7.2050559781994|7.2050559781994|7.2050559781994|7.1427850751481|7.1427850751481|7.0608720810769|6.9293024309871|6.8997803803282|6.8263986139545|6.8263986139545
09768|943535|/equities/ceb-bank|MSCI_EEM||-2.9350857323331|-2.9409286651261|-2.94742070671|-2.9682210688194|-2.9682210688194|-2.9682210688194|-2.9746900669293|-2.9854890363698|-3.0188766736989|-3.0285484545522|-3.0285484545522|-3.0285484545522|-3.0500538341528|-3.0543323082285|-3.0543323082285|-3.0543323082285|-3.0543323082285|-3.0543323082285|-3.0543323082285|-3.0543323082285|-3.1547050281398|-3.1547050281398|-3.1547050281398|-3.1547050281398|-3.1547050281398|-3.1547050281398|-3.1547050281398|-3.1547050281398|-3.1692591242819|-3.1692591242819|-3.1692591242819|-3.1902880462042|-3.1925422121013|-3.2403247145507|3.0028131405868|3.0028131405868|3.0028131405868|3.0028131405868|3.0028131405868|3.0028131405868|3.0028131405868|3.0028131405868|2.9520146229044|2.9433495576928|2.9181660475278|-3.175099862619|-3.175099862619|-3.175099862619|-3.175099862619|-3.175099862619|-3.175099862619|-3.175099862619|-3.175099862619|-3.175099862619|-3.175099862619|-3.175099862619|-3.175099862619|-3.175099862619|-3.175099862619|-3.1889999056346|-3.1922219462462|-3.1922219462462||-3.263024390546|-3.3544716049206|-3.3721906000786|3.1397543741076|3.1397543741076|3.1397543741076|3.1397543741076||3.1397543741076|3.1397543741076|3.1397543741076|3.1397271369132|3.0958080263306|3.053120000646|3.0145777943901|3.0078641974453|2.9918695748213|2.9918695748213|-3.2050320776259|-3.2050320776259|-3.2050320776259|-3.2050320776259|-3.2050320776259|-3.2050320776259|-3.2050320776259|-3.2096075447443||-3.2096075447443|-3.250119477736|-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128||-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128|-3.2604806672128||||-3.2604806672128|-3.2972007339301|-3.3630009034278|-3.3768581812383|-3.3768581812383|-3.3768581812383|-3.3768581812383|-3.3768581812383|-3.4015089609889|3.2055247239856|3.2055247239856|3.2055247239856|3.2055247239856|3.2055247239856|3.2055247239856|3.2055247239856|3.2055247239856|3.2055247239856|3.2055247239856|3.2055247239856|3.2055247239856|3.2055247239856|3.2055247239856|3.2055247239856|3.2055247239856|3.2055247239856|3.2055247239856|3.2055247239856|3.2055247239856|3.2055247239856||||3.2055247239856|3.2055247239856|3.2055247239856|3.1850274594391|-3.4567860748146|-3.4567860748146|-3.4567860748146|-3.4567860748146|-3.4567860748146|-3.4567860748146|-3.4567860748146|-3.4567860748146|-3.4567860748146|-3.4567860748146|-3.4567860748146|-3.4567860748146|-3.4567860748146|-3.4567860748146|-3.4567860748146|-3.4647623196547|-3.5036247853112|-3.6051386996189|-3.6695984385719|3.5082029376611|3.5082029376611|3.5082029376611|3.5082029376611|3.5082029376611|3.5082029376611|3.5082029376611|3.5082029376611|3.5082029376611||3.5082029376611|3.5082029376611|3.5082029376611|||3.5082029376611|3.5082029376611|3.5082029376611|3.5082029376611|3.5082029376611|3.5082029376611|3.5082029376611|3.5082029376611|3.5082029376611|3.5082029376611|3.5082029376611|3.5082029376611|3.5082029376611|3.5082029376611|3.5082029376611|3.5082029376611|3.5082029376611|3.5082029376611|3.5082029376611|3.5082029376611|3.4724476640075|3.4224664141602|3.4224664141602|3.4224664141602|3.4224664141602|3.3994069949197|3.3398967733436|3.3026630470546|3.2990700347989|3.2956333539849|3.2679259536405|3.2154733072541|-3.4542686173165|-3.4542686173165|-3.4542686173165|-3.4542686173165|-3.4542686173165|-3.4542686173165|-3.5291873027709|3.2199217650938||3.2199217650938|3.2199217650938|3.2199217650938|3.2199217650938|3.1826907367229|3.1679897805849|3.1581973907878|3.1581973907878|3.1468860570513|-3.36433620603|-3.36433620603|-3.36433620603|-3.36433620603
09769|49966|/equities/yuexiu-propert|MSCI_EEM||-3.5246663725766|-3.5246663725766|-3.5246663725766|-3.5246663725766|-3.5246663725766|-3.5246663725766|-3.5246663725766|-3.5560182505617|-3.5602384165198|-3.5602384165198|-3.6349871109228|-3.651554136134|-3.651554136134|-3.651554136134|-3.651554136134|-3.651554136134|-3.651554136134|-3.651554136134|-3.7961713391949|-4.1758460578986|3.3464884420334|3.3464884420334|3.3464884420334|3.3461610957918|3.3461610957918|3.3461610957918|3.3461610957918|3.3461610957918|3.3461610957918|3.3461610957918|3.3461610957918|3.3461610957918|3.3358499174464|-3.8868269215654|-3.8868269215654|-3.8868269215654|-3.9170145912789|-3.9170145912789|-3.9170145912789|-3.9170145912789|-3.9170145912789|-3.9170145912789|-3.9170145912789|-3.9170145912789|-3.9170145912789|-3.9170145912789|-3.9170145912789|-3.9170145912789|-3.9170145912789|-3.9170145912789|-3.9170145912789|-3.9170145912789|-3.9170145912789|-3.9170145912789|-3.9170145912789|-3.9170145912789|-3.9170145912789|-3.9170145912789|-3.9170145912789|-3.9170145912789|-3.9170145912789|-3.9170145912789||-3.9170145912789|-3.9170145912789|-3.9316828431711|-3.960758666421|-4.0997318208494|-4.2269243068472|-4.3371381171297||-4.471820183126|-4.6722900496103|-4.6722900496103|-4.6722900496103|-4.6722900496103|-4.6722900496103|-4.6722900496103|-4.6722900496103|-4.6722900496103|-4.6722900496103|-4.6722900496103|-4.6722900496103|-4.6722900496103|-4.6722900496103|-4.6722900496103|-4.6722900496103|-4.7173199610668|4.2235890835045||4.2235890835045|4.2235890835045|4.2235890835045|4.2235890835045|4.2235890835045|4.2235890835045|4.2235890835045|4.2084322736791|4.203813743385|4.0675708185659|3.9634121933498|3.8226800007862|3.6563109869474|-3.9269042066642|-3.9269042066642||-3.9269042066642|-3.9269042066642|-3.9269042066642|-3.9269042066642|-3.9637513370561|-3.9637513370561|-3.9637513370561|-3.9637513370561|-3.9637513370561|-3.9637513370561|-3.9637513370561|-3.9637513370561|-3.9637513370561|-3.9637513370561|-4.0097236204199|-4.0396928442907|-4.0811640894206||||-4.0811640894206|-4.1540711760291|-4.1706434223103|-4.1706434223103|-4.2062705990393|-4.2547450194447|-4.2698085687887|-4.2698085687887|-4.2981205673495|-4.4068006113149|-4.4681118941944|-4.5996937847488|-4.5996937847488|-4.5996937847488|-4.6263264921366|-4.6286961002547|-4.683551117601|-4.6921616474076|-4.6921616474076|4.3138583204841|4.3138583204841|4.3138583204841|4.3138583204841|4.3138583204841|4.3138583204841|4.3138583204841|4.3138583204841|4.3138583204841|4.3138583204841|4.3138583204841||||4.3138583204841|4.3138583204841|4.3138583204841|4.3138583204841|4.3138583204841|4.3138583204841|4.2109360603755|4.2109360603755|4.1426968914209|4.1426968914209|4.1426968914209|4.1426968914209|4.0718851996724|3.954425382113|3.954425382113|3.954425382113|3.954425382113|3.954425382113|3.9039243026314|3.9039243026314|3.9039243026314|3.9039243026314|3.9039243026314|3.9039243026314|3.9039243026314|3.9039243026314|3.9039243026314|3.9039243026314|3.9039243026314|3.8921380886036|-4.2292346958982|-4.2292346958982||-4.2292346958982|-4.2597052128963|-4.3391168550046|||-4.3479078826409|-4.3771197329077|-4.4136140996418|-4.4136140996418|-4.4136140996418|-4.4179047141033|-4.4193384022136|-4.5070426299196|-4.5805466501337|-4.5805466501337|-4.619496275807|-4.6427734977941|-4.7155846056796|-4.7155846056796|-4.7417606443671|-4.8062276197858|-4.8062276197858|-4.8062276197858|-4.8062276197858|-4.8062276197858|-4.8062276197858|-4.8062276197858|-4.8062276197858|-4.8062276197858|-4.8062276197858|-4.8062276197858|-4.8062276197858|-4.8062276197858|-4.8062276197858|-4.8062276197858|-4.8062276197858|-4.8062276197858|-4.8062276197858|-4.8062276197858|-4.8062276197858|-4.8062276197858|-4.8780304406956|-4.8828115170614|-4.8892352255866|-5.0024833053003||-5.0710926684682|-5.1328810489779|-5.1726452814876|-5.2018556638595|-5.2018556638595|-5.2018556638595|-5.2018556638595|-5.2018556638595|-5.2348395767075|-5.272599717231|-5.3243822387356|-5.3243822387356|4.8879690625024
09770|100093|/equities/mmg|MSCI_EEM||-9.645765298367|-9.7501388169763|-9.7501388169763|-9.7501388169763|-9.7501388169763|-9.7501388169763|-9.7501388169763|-9.8923623298712|-9.8923623298712|8.5916807727957|8.5916807727957|8.5916807727957|8.36408960344|8.2647329256718|8.2647329256718|8.2647329256718|8.2647329256718|8.2647329256718|8.2647329256718|8.2647329256718|8.2647329256718|8.2647329256718|8.2647329256718|8.0569535778918|8.0569535778918|8.0569535778918|8.0569535778918|8.0569535778918|8.0569535778918|8.0569535778918|8.0569535778918|8.0569535778918|8.0569535778918|8.0569535778918|8.0569535778918|7.9202268970188|7.8516405304467|7.6837674467868|7.3372415270084|7.2710036131433|7.2710036131433|7.2710036131433|7.2710036131433|7.2710036131433|7.2710036131433|7.2710036131433|7.2710036131433|6.9922263724596|-8.1654658568529|-8.1654658568529|-8.1654658568529|-8.1654658568529|-8.1654658568529|-8.1654658568529|-8.1654658568529|-8.1654658568529|-8.1654658568529|-8.2971841243271|-8.3813751136937|-8.3813751136937|-8.3813751136937|-8.3813751136937||-8.3813751136937|-8.4515280630498|-8.5372535814079|-8.7941705241504|-9.1957450194163|-9.6541613520299|8.0889393067746||8.0889393067746|8.0889393067746|8.0889393067746|8.0889393067746|-9.548903431532|-9.548903431532|-9.548903431532|-9.7610033773021|-9.8588930525863|-10.297124055703|-10.297124055703|-10.297124055703|-10.297124055703|-10.297124055703|-10.297124055703|-10.297124055703|-10.297124055703|-10.297124055703||-10.297124055703|-10.297124055703|-10.297124055703|-10.440693594438|-10.601326228758|9.3255948697971|9.3255948697971|9.3255948697971|8.9367723106728|8.6658582289335|8.3576200360851|8.111800074003|8.0374402841279|8.0374402841279|8.0374402841279||8.0374402841279|8.0374402841279|8.0374402841279|8.0374402841279|8.0374402841279|8.0374402841279|7.7260447961698|-8.7928218099584|-8.7928218099584|-8.7928218099584|-8.7928218099584|-8.7928218099584|-8.7928218099584|-8.7928218099584|-8.7928218099584|-8.7928218099584|-8.7928218099584||||-8.7928218099584|-8.7928218099584|-8.7928218099584|-8.7928218099584|-8.7928218099584|-8.7928218099584|-8.7928218099584|-8.7928218099584|-8.7928218099584|-9.2686909275044|-9.6235452577791|-10.010605856812|-10.01334103468|-10.01334103468|-10.494823337958|-10.531402833356|-10.531402833356|-10.531402833356|-10.531402833356|-10.799892380385|-11.26932525916|-11.455360998524|-11.576074464548|-11.576074464548|-11.576074464548|-11.576074464548|-11.576074464548|-11.576074464548|-11.576074464548|-11.576074464548||||-11.576074464548|-11.576074464548|-11.576074464548|-11.576074464548|-11.576074464548|-11.576074464548|-11.576074464548|-11.706650126564|-11.706650126564|-11.706650126564|-11.706650126564|9.6888270518077|9.6888270518077|9.4530549601126|9.4530549601126|9.4530549601126|8.6556166626136|8.4474625516692|8.4474625516692|8.4474625516692|8.4474625516692|8.4474625516692|8.4474625516692|8.4244030238036|8.248780489061|8.1931645164027|8.1931645164027|8.1931645164027|8.1931645164027|8.1931645164027|7.686849886525|7.6635795011789||7.6635795011789|7.6567685843209|7.6567685843209|||7.6567685843209|7.6391875744638|7.5146526761383|7.3419131493711|7.3419131493711|7.3419131493711|7.3419131493711|7.3419131493711|7.3419131493711|7.3419131493711|7.3419131493711|7.3419131493711|7.3419131493711|7.3419131493711|7.3419131493711|7.0465702984226|6.8195224838668|6.5255806001484|-7.3314447033712|-7.3314447033712|-7.3314447033712|-7.3314447033712|-7.3314447033712|-7.3314447033712|-7.5190348064862|-7.5190348064862|-7.5190348064862|-7.5190348064862|-7.5190348064862|-7.5190348064862|-7.5190348064862|-7.5190348064862|-7.5190348064862|-7.5190348064862|-7.5190348064862|-7.5190348064862|-7.6505941457177|-7.6816759732231|-7.6816759732231|-7.6816759732231||-7.6816759732231|-7.6816759732231|-7.6816759732231|-7.6816759732231|-7.6816759732231|-7.7187974515354|-7.7187974515354|-7.8653305176005|6.3635787238348|6.3635787238348|6.3635787238348|6.3635787238348|6.3635787238348
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||-23.927613317876|-24.916236837605|-25.803597088102|-26.590663189627|-27.179624498925|-27.961805702405|23.256390920023|23.256390920023|23.256390920023|23.256390920023|23.256390920023|23.256390920023|23.256390920023|23.256390920023|23.256390920023|23.256390920023|23.256390920023|23.256390920023|23.256390920023|23.256390920023|23.256390920023|23.256390920023|23.256390920023|23.256390920023|23.256390920023|22.625989559337|21.965543352945|19.925087315295|19.925087315295|19.925087315295|19.925087315295|19.925087315295|19.925087315295|19.925087315295|19.925087315295|19.386652012487|19.386652012487|17.788501655415|17.254226751064|17.254226751064|17.254226751064|-20.147322785953|-20.147322785953|-20.147322785953|-20.147322785953|-20.147322785953|-20.147322785953|-20.147322785953|-20.147322785953|-20.147322785953|-20.147322785953|-20.147322785953|-20.147322785953|-20.147322785953|-20.147322785953|-20.147322785953|-20.147322785953|-20.147322785953|-20.147322785953|-20.147322785953|-20.147322785953|-20.147322785953||-20.147322785953|-20.82535885451|-20.893732268255|-21.795813779744|-22.669792948733|-23.65199174988|-24.236658097503||-24.658342119122|-24.658342119122|-24.658342119122|-24.658342119122|-24.658342119122|-24.658342119122|-24.745936124484|-25.120908098653|-25.120908098653|-26.18545408297|-26.862726847865|-27.353029216371|-27.640031775988|-27.998924636352|-28.082138696763|-28.153486957653|-28.84084766962|-28.84084766962||-28.84084766962|-29.280942266273|-29.287713599522|-30.267459525355|-30.636065948548|27.035862494348|27.035862494348|27.035862494348|27.035862494348|27.035862494348|27.035862494348|-31.380422702217|-31.380422702217|-31.380422702217|-32.199358214696||-32.631509504671|-33.226120853816|-33.444579654705|-34.311755875494|-34.439727707865|-34.896364552182|-36.113737590227|-36.67504823434|-36.67504823434|-36.67504823434|-36.67504823434|-36.67504823434|-36.67504823434|-36.67504823434|-36.67504823434|-36.67504823434|-36.67504823434||||-36.67504823434|-36.67504823434|-36.67504823434|-36.67504823434|-36.67504823434|-36.774695761223|-36.774695761223|-36.774695761223|-36.774695761223|-38.88521891967|-39.905797443296|-41.987551010876|-42.852655797864|-42.852655797864|-45.037396119331|-45.387047382018|-45.387047382018|-45.387047382018|-45.387047382018|-45.387047382018|-45.795498896241|-45.795498896241|-45.795498896241|-45.795498896241|-45.795498896241|-45.795498896241|-45.795498896241|-45.795498896241|-45.795498896241|-45.795498896241||||-45.795498896241|-45.795498896241|-45.795498896241|-45.795498896241|-45.795498896241|-46.015923524345|-46.015923524345|-47.642137978303|-48.583257431145|-48.583257431145|-48.963619172965|-55.357355687789|45.816829048073|43.265919935346|42.553851966063|42.553851966063|40.800946637436|40.361167273458|40.361167273458|37.797491607374|37.797491607374|37.797491607374|37.797491607374|37.797491607374|36.983880106284|35.932087862573|33.860079953054|33.860079953054|33.860079953054|33.860079953054|33.860079953054|33.860079953054||33.860079953054|33.860079953054|33.860079953054|||33.860079953054|33.860079953054|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-36.554533112961|-37.025037249943|-37.377820183856|-38.703131757426|-38.935348776446||-38.935348776446|-39.698163645649|-40.595737078879|-40.800788459334|-40.800788459334|-43.189765251514|-43.469739583727|37.010354024344|37.010354024344|37.010354024344|37.010354024344|37.010354024344|37.010354024344
09772|943529|/equities/logan-ppt|MSCI_EEM||-1.3658240910678|-1.3658240910678|-1.3827458012139|-1.3827458012139|-1.3847175690902|-1.3894084199018|-1.4010093591552|-1.4129436756776|-1.4129436756776|-1.4438263537273|-1.4736958942794|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.3001256693484|1.2967752923466|1.2967752923466|1.2967752923466|1.2967752923466|1.2967752923466|1.2967752923466|1.2967752923466|1.2967752923466|1.2967752923466|1.2967752923466|1.2967752923466|1.2967752923466|1.2967752923466|1.2967752923466|1.2967752923466|1.2967752923466|1.2967752923466|1.2967752923466|1.2967752923466|1.2967752923466||1.2967752923466|1.2967752923466|1.2967752923466|1.2967752923466|1.2967752923466|1.2967752923466|1.2967752923466||1.2967752923466|1.2967752923466|1.2967752923466|1.2967752923466|1.2947398107044|1.2947398107044|1.2947398107044|1.2608219959992|1.2167555192686|1.2167555192686|1.2130617079445|1.1817352768788|1.1813725428459|1.1703113705924|-1.3561071808713|-1.3561071808713|-1.3561071808713|-1.3561071808713||-1.3561071808713|-1.3561071808713|-1.3561071808713|-1.3561071808713|-1.3561071808713|-1.3561071808713|-1.3561071808713|-1.3561071808713|-1.3561071808713|-1.3561071808713|-1.3561071808713|-1.3561071808713|-1.3561071808713|-1.3561071808713|-1.3561071808713||-1.3561071808713|-1.3561071808713|-1.3561071808713|-1.3561071808713|-1.3561071808713|-1.3561071808713|-1.3561071808713|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491||||1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491||||1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|1.254469369491|-1.4679390620793|-1.4679390620793|-1.488821183267|-1.5609124420117|-1.6032360525077|-1.6430401041712|-1.6833778370978|-1.7081976190278|-1.7299056737888|-1.7299056737888|-1.7299056737888|-1.7299056737888|-1.7604507438858|-1.8288341818606|-1.8414824007127|1.6033662364667|1.6033662364667|1.6033662364667|1.6033662364667||1.6033662364667|1.6033662364667|1.6033662364667|||1.6033662364667|1.5270736268037|1.5084859666109|1.5084859666109|1.4815674796462|1.4815674796462|1.4815674796462|1.4815674796462|1.4317416498794|1.412427445055|1.412427445055|1.412427445055|1.412427445055|1.3976971990542|1.3937659019642|1.3937659019642|1.3937659019642|1.3937659019642|1.3937659019642|1.3937659019642|1.3937659019642|1.3937659019642|1.3937659019642|1.3937659019642|1.3937659019642|1.3937659019642|1.3937659019642|1.3937659019642|1.3937659019642|1.3937659019642|1.3937659019642|1.3937659019642|1.3937659019642|1.3937659019642|1.3937659019642|1.3937659019642|1.3937659019642|1.3937659019642|1.3508509590021|1.3053899555065||1.2885060904764|1.2885060904764|1.2866734728043|1.2790816541982|1.2497303864191|1.2497303864191|1.1835893746691|1.1769004960214|1.1769004960214|1.1605532420011|1.1605532420011|1.1605532420011|1.1605532420011
09773|100007|/equities/shenzhenint-ne|MSCI_EEM||4.9620102394597|4.9620102394597|4.9620102394597|4.9620102394597|4.9620102394597|4.9620102394597|4.9620102394597|4.9620102394597|4.9620102394597|4.9620102394597|4.9620102394597|4.9620102394597|4.9620102394597|4.8875114110859|-5.4447085345319|-5.4447085345319|-5.4447085345319|-5.4447085345319|-5.4447085345319|-5.4447085345319|-5.4447085345319|-5.4447085345319|-5.4447085345319|-5.4447085345319|-5.4480091691604|-5.4930657413922|-5.5534064005175|-5.5698961626996|-5.5946067319435|-5.6031740756081|-5.6082489856135|-5.63344156443|-5.63344156443|-5.63344156443|-5.7427128917522|-6.1182919747903|5.7357541310909|5.7357541310909|5.7357541310909|5.7357541310909|5.7357541310909|5.7357541310909|5.7357541310909|5.6754723239668|5.6754723239668|5.6754723239668|5.6627468719226|5.6224966462168|5.5677741297653|5.4519712669508|-5.947824462544|-5.947824462544|-5.947824462544|-5.947824462544|-5.947824462544|-5.947824462544|-5.947824462544|-5.947824462544|-5.947824462544|-5.947824462544|-5.947824462544|-5.947824462544||-5.947824462544|-6.0653410384203|-6.0653410384203|-6.0653410384203|-6.0653410384203|-6.0653410384203|-6.0653410384203||-6.2631564878916|-6.3157297266297|-6.3817380434964|-6.3817380434964|-6.3817380434964|-6.3817380434964|-6.3817380434964|-6.3817380434964|-6.4424038307185|-6.4424038307185|-6.4424038307185|-6.4424038307185|-6.4424038307185|-6.4424038307185|-6.4424038307185|-6.4424038307185|-6.4682264743376|-6.5296962192906||-6.6891067481983|-6.7890077671462|-6.8783420546246|-7.0131576837646|-7.1529526778446|-7.3377253819821|-7.7885837079549|-7.8341297616223|-7.8341297616223|-7.8341297616223|-7.8341297616223|-7.8341297616223|-7.8341297616223|-7.8457000244171|-7.9149778670582||-7.9149778670582|-7.9149778670582|-7.9149778670582|-7.9277529789908|-7.9384022799746|-7.9384022799746|-7.9384022799746|-7.9384022799746|-7.9384022799746|-7.9448915684241|-8.0318414590999|-8.0318414590999|-8.0517702643267|-8.0517702643267|-8.0517702643267|-8.0517702643267|-8.0648398801859||||-8.0648398801859|-8.1870443738363|-8.271160487429|-8.4540672612364|-8.8945192310738|-9.259712055429|-9.259712055429|-9.259712055429|-9.259712055429|-9.259712055429|-9.259712055429|-9.259712055429|-9.259712055429|-9.259712055429|-9.259712055429|-9.259712055429|-9.259712055429|-9.259712055429|-9.259712055429|-9.259712055429|-9.259712055429|-9.259712055429|8.7571486835006|8.7571486835006|8.7571486835006|8.7571486835006|8.7571486835006|8.7571486835006|8.7571486835006|8.7571486835006||||8.7571486835006|8.7571486835006|8.7307204012875|8.6358009714555|8.6154655872806|8.6154655872806|8.6154655872806|8.6154655872806|8.6154655872806|8.5627400542877|8.5312350488524|8.5312350488524|8.5312350488524|8.3930388795911|8.3194872392083|8.3009105450902|8.3009105450902|8.2215671282117|8.1937250950092|8.1937250950092|8.1847101131354|8.1847101131354|8.1847101131354|8.1847101131354|8.1847101131354|8.1847101131354|8.1847101131354|8.1847101131354|8.1847101131354|8.1847101131354|8.1847101131354|8.1847101131354||8.1847101131354|8.1847101131354|8.1095185651792|||-8.7080459235662|-8.7080459235662|-8.7080459235662|-8.7080459235662|-8.7080459235662|-8.7080459235662|-8.7080459235662|-8.7080459235662|-8.7080459235662|-8.7080459235662|-8.7080459235662|-8.8050504921271|8.2357670275109|8.2357670275109|8.2357670275109|8.2357670275109|8.2357670275109|8.2357670275109|8.2357670275109|8.2075186269964|8.1893211505799|8.1893211505799|8.1893211505799|8.1893211505799|8.1893211505799|8.1893211505799|8.152216590534|8.152216590534|8.152216590534|8.1031070681393|8.1031070681393|8.0178963842193|7.9106744000695|7.9106744000695|7.8507497254767|7.7586106132311|7.7329010776725|7.7079646562901|7.7079646562901|7.70384947187||-8.114265321949|-8.114265321949|-8.114265321949|-8.114265321949|-8.114265321949|-8.114265321949|-8.114265321949|-8.114265321949|-8.114265321949|-8.114265321949|-8.114265321949|-8.114265321949|-8.114265321949
09774|100043|/equities/beijing-airpor|MSCI_EEM||-1.5980313380661|-1.6122837159499|-1.6122837159499|-1.6122837159499|-1.6122837159499|-1.6367040843284|-1.6432823506236|-1.6494803988537|-1.6499782363133|-1.6624758220995|-1.6705287007584|-1.6711430183267|-1.6823811388916|-1.6893123892618|-1.6934014171986|-1.6934014171986|-1.6934014171986|-1.6934014171986|-1.7215571238628|-1.7359347765376|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.5570415625144|1.523935020982|1.502150006889|1.4629444764706|1.4482716373439|-1.6047818717849|-1.6047818717849|-1.6047818717849|-1.6047818717849|-1.6047818717849|-1.6047818717849|-1.6047818717849|-1.6047818717849|-1.6047818717849|-1.6047818717849||-1.6047818717849|-1.6497576300184|-1.6563973762239|-1.6621082069305|-1.6995646558235|-1.7017385255441|-1.7119317663097||-1.7654797249793|-1.8238663798967|-1.8270737270955|-1.8330694000188|-1.8330694000188|-1.8330694000188|-1.8330694000188|-1.8330694000188|-1.8330694000188|-1.8330694000188|-1.8330694000188|-1.86452150127|-1.8724577329659|-1.8724577329659|-1.8724577329659|-1.8724577329659|-1.8960641646942|-1.9172934519538||-1.9575482857767|-1.9922758818272|-1.9941954017352|-2.000034814682|-2.000034814682|-2.000034814682|-2.0018997061676|-2.0018997061676|-2.0018997061676|-2.0018997061676|-2.0018997061676|-2.0018997061676|-2.0018997061676|-2.0018997061676|-2.0018997061676||-2.0018997061676|-2.0018997061676|-2.0018997061676|-2.0018997061676|-2.0018997061676|-2.0018997061676|-2.0018997061676|-2.0018997061676|-2.0018997061676|-2.0018997061676|-2.0018997061676|-2.0018997061676|-2.0018997061676|-2.0018997061676|-2.0018997061676|-2.0018997061676|-2.0018997061676||||-2.0018997061676|-2.0018997061676|-2.0018997061676|-2.0018997061676|-2.0018997061676|-2.0097587604191|-2.0097587604191|-2.0097587604191|-2.0097587604191|-2.0293935310284|-2.0293935310284|-2.0748817469721|-2.1637575191529|-2.175841660662|-2.202046250153|-2.2178291400808|-2.2570323304487|-2.4050359545099|-2.4528177510751|-2.4847974921876|-2.5053305521733|-2.5263793492359|-2.5263793492359|-2.5263793492359|-2.5626438352844|-2.5634930899166|-2.642214528987|-2.6624605835248|-2.6760673192661|-2.6772970388908||||-2.6791321846903|-2.6791321846903|-2.6846536198525|-2.6846536198525|-2.6846536198525|-2.6846536198525|-2.7290595548317|-2.7422884059135|-2.764764899698|-2.7658499155741|-2.7798690781784|-2.7798690781784|-2.7798690781784|-2.7798690781784|-2.7798690781784|-2.7798690781784|-2.7798690781784|-2.7798690781784|-2.7798690781784|-2.7798690781784|-2.7798690781784|-2.7798690781784|-2.7798690781784|-2.7854101112366|-2.7890248096136|-2.7890248096136|-2.8078053964672|-2.8447836784851|2.6502527508127|2.6502527508127|2.6502527508127|2.6502527508127||2.6502527508127|2.6502527508127|2.6502527508127|||2.6502527508127|2.6150176082765|2.6150176082765|2.6150176082765|2.5805752050783|-2.7762035646672|-2.7762035646672|-2.7952261013714|-2.838029018478|-2.850961758566|-2.850961758566|-2.8888463729754|-2.9403848244233|-2.9415387128772|-2.9451510366753|-2.9451510366753|-2.9451510366753|-2.9451510366753|-2.9451510366753|-2.9618344899631|-2.9775117484405|-2.9775117484405|-2.985013070777|2.8178369882491|2.8178369882491|2.8178369882491|2.8178369882491|2.8178369882491|2.8178369882491|2.8003744287388|2.7737493695039|-2.9436345734685|-2.9436345734685|-2.9436345734685|-2.9436345734685|-2.9436345734685|-2.953067408973|-2.953067408973|-2.9705292297516|-2.9705292297516||-2.9705292297516|-2.9705292297516|-2.9705292297516|-2.9705292297516|-2.9705292297516|-2.9705292297516|-2.9705292297516|-2.9705292297516|-2.9705292297516|-2.9705292297516|-2.9705292297516|-2.9705292297516|-2.9705292297516
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER||-486.4243648242|-494.0826326687|-494.30901639661|-494.30901639661|-494.30901639661|-494.30901639661|-494.30901639661|-494.30901639661|-494.30901639661|-494.30901639661|-494.30901639661|-494.30901639661|-494.30901639661|-494.30901639661|-494.30901639661|-494.30901639661|-494.30901639661|-494.30901639661|-500.63222755548||-504.74692221876|-513.66324690973|-521.50524863681|-521.50524863681|-524.83916684743||-533.22129208905|-538.05613367663|-538.05613367663|-538.05613367663|-538.05613367663|-539.64016853556|-540.35272841357|-540.35272841357|-540.35272841357|-540.35272841357|-540.35272841357|-540.35272841357|-540.35272841357|-540.35272841357|-557.81969552463|-581.16077280514|-603.88368487097|-603.88368487097|-603.88368487097|-603.88368487097|-603.88368487097|-603.88368487097|-603.88368487097|-603.88368487097|-603.88368487097|-603.88368487097|-603.88368487097|-603.88368487097|-606.39853874552|-606.59557946329|-606.59557946329|-606.59557946329|-606.59557946329|-606.59557946329|-606.59557946329|-606.59557946329|-606.59557946329|-606.59557946329|-606.59557946329|-606.59557946329|-606.59557946329|-606.59557946329|-606.59557946329|-606.59557946329|-606.59557946329|-606.59557946329|-606.59557946329|-606.59557946329|-606.59557946329||-606.59557946329|-606.59557946329|-606.59557946329|-606.59557946329|-608.71731051477|-616.2692339053|-628.06386901889|-628.06386901889|-630.13749261591|-630.13749261591|-638.51233656286||-638.51233656286|-639.90259618095|-651.80844020106|-654.75937800118|-655.26042000131|-668.51157777923|619.97518004017|619.97518004017|619.97518004017|619.97518004017|619.97518004017|619.97518004017|619.97518004017|619.97518004017|619.97518004017|619.97518004017|619.97518004017||619.97518004017|610.30575560019|608.08972844466|607.09969827184|606.34857234459|606.34857234459|606.34857234459|606.34857234459|606.34857234459|606.34857234459|606.34857234459|-636.6941953563|-636.6941953563|-636.6941953563|-636.6941953563||-636.6941953563|-636.6941953563|-636.6941953563|||-636.6941953563|-636.6941953563|-636.6941953563|-639.65390309506|-639.65390309506|-639.65390309506|-641.69309024081|-641.69309024081||-643.13352570756|-643.13352570756|-643.13352570756|-644.34280634173|-646.69353961551|-646.69353961551|-646.69353961551|-646.69353961551|-649.04837735056|593.69824746812|593.69824746812|593.69824746812|593.69824746812|593.69824746812|593.69824746812|593.69824746812|593.15215736805|593.15215736805|587.44684152006|577.52651959265|577.52651959265|577.52651959265||577.52651959265|577.52651959265|577.52651959265|577.52651959265|577.52651959265|574.14646034657|574.14646034657|574.14646034657|573.71828927396|568.63143252663|561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247||||561.96706224247|561.96706224247|||561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247|561.96706224247|555.39522409045||555.39522409045|555.39522409045|555.39522409045|555.39522409045|555.39522409045|555.39522409045|555.39522409045|555.39522409045|555.39522409045|555.39522409045|543.02247121161|542.08052356846|-594.65836531697|-594.65836531697|-594.65836531697|-594.65836531697|-594.65836531697|-594.65836531697|-594.65836531697|-594.65836531697|-594.65836531697|550.71805596843|550.71805596843|550.71805596843|550.71805596843||550.71805596843|550.71805596843|550.71805596843|550.71805596843|550.71805596843|550.71805596843|544.68672885382|542.59636539313|532.5237393257|522.85903885555|522.85903885555|522.85903885555|520.54703546715|520.54703546715|520.54703546715
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||-10.465505854299|-10.465505854299|-10.465505854299|-10.465505854299|-10.465505854299|-10.465505854299|-10.465505854299|-10.578894950737|-10.725400237893|-10.989500342315|-11.159538128869|-11.159538128869|-11.472542659989|-11.552585452987||-11.552585452987|-11.552585452987|-11.564261588999|-11.680012819445|-11.859181109707|-11.876300465478|-11.876300465478|-11.876300465478|-12.135056057918|-12.286450906316|10.656144075378|10.656144075378|10.656144075378|-12.256228839043|-12.704976252586|-12.788736583606|-12.788736583606|11.492628819433|11.492628819433|11.492628819433|11.492628819433|11.492628819433|11.492628819433|11.492628819433|10.568943295972|9.753514380473|-10.825299205652|-10.825299205652|-10.825299205652|-10.825299205652|-10.825299205652|-10.96194176267|-10.96194176267|-10.96194176267|-10.96194176267|-10.96194176267|9.702400777959|9.702400777959|9.702400777959|9.702400777959|9.702400777959|9.0262449032987|9.0224612296648|-10.173733843344|-10.173733843344||-10.173733843344|-10.173733843344|-10.173733843344|-10.173733843344|-10.173733843344|-10.426926494723|-11.068251796437|-11.469724067795|-11.729971021135||-11.95524548791|-12.591939176698|-12.685766076136|-12.877271925701|-12.877271925701|-12.877271925701|-13.486412987989|-13.717732400415|-13.717732400415|-14.314424906304|-14.910527823292|-14.952369052104|-14.952369052104|-14.952369052104|-14.952369052104|-15.375021013873|-16.087801334215|-16.284113112371||-16.294830446971|-16.294830446971|-16.923145114859|14.322215994004|14.322215994004|14.322215994004|14.322215994004|14.322215994004|-16.846941803984|-16.846941803984|-16.846941803984|-16.846941803984|-16.846941803984|-16.846941803984|-16.846941803984|-16.846941803984|-16.846941803984|-17.010491370152|-17.589989978948|16.107304963929|16.107304963929|16.107304963929|16.107304963929|16.107304963929|16.107304963929|15.903115600858|15.639018105703|15.112703981759|15.112703981759|14.017449156843|13.362165416173|12.956405494932|12.875091930651|12.875091930651|12.875091930651||12.875091930651|12.875091930651|12.875091930651|12.875091930651|12.875091930651|12.875091930651|12.875091930651|12.875091930651|12.875091930651|12.875091930651|12.875091930651|12.875091930651|12.053302790608|12.053302790608|12.053302790608|12.053302790608|12.053302790608|12.053302790608|11.867558507882|-13.7893590887|-13.7893590887|-13.7893590887|-13.7893590887|-14.499435616184|-14.499435616184|-14.499435616184|-14.769373417616|-14.845414692296|-15.051849689896|13.164835274264|13.164835274264|13.164835274264|13.164835274264||13.164835274264|13.164835274264|12.608706275672|-14.213476262838|-14.213476262838|-14.213476262838|-14.213476262838|-14.324662829274|-15.00934765166|-15.33113252756|-15.33113252756|13.264344619994|13.264344619994|13.264344619994|11.66581135247|-13.074462593262|-13.074462593262|-13.074462593262|-13.074462593262||11.82707622118|11.82707622118|11.82707622118|11.82707622118|11.82707622118|-11.518255481094|-11.518255481094|-11.518255481094|-11.518255481094|-11.518255481094|-11.518255481094||-11.518255481094|-11.644727928738|10.476200756041|10.476200756041||10.476200756041|10.476200756041|10.476200756041|10.476200756041|10.476200756041|10.476200756041|10.476200756041|10.476200756041|10.476200756041|10.476200756041|10.476200756041|10.476200756041|10.476200756041|10.476200756041|10.476200756041|10.476200756041|10.476200756041|10.476200756041|10.476200756041||10.476200756041|10.476200756041|-12.677903432745|-12.677903432745|-12.677903432745|-12.677903432745|-12.677903432745|-12.677903432745|-12.677903432745|-12.711537170298|-12.837818834392|-12.932762384862|-12.932762384862|-12.932762384862|-13.396403101252|-13.567286839272|-13.800395981234|-14.205718534701|-14.291908866291|-14.47900752202|-14.47900752202|-14.47900752202|-14.47900752202|-14.47900752202|-14.47900752202|-14.47900752202|-14.483789256779|-14.483789256779|-14.483789256779|-15.144766069747|-15.286698166354|-15.286698166354|-15.515614805673|-15.515614805673
09778|959048|/equities/3sbio|MSCI_EEM||-17.471575980527|-17.471575980527|-17.471575980527|-17.471575980527|-17.471575980527|-17.471575980527|-17.471575980527|-17.471575980527|-17.471575980527|-17.471575980527|-17.471575980527|-17.928417794288|-18.21032466522|-18.21032466522|-18.21032466522|-18.21032466522|-18.21032466522|-18.21032466522|-18.607027420635|-19.064475414085|-19.186878026078|-19.186878026078|-19.186878026078|-19.186878026078|-19.186878026078|-19.186878026078|-19.186878026078|-19.186878026078|-19.186878026078|-19.186878026078|-19.186878026078|-19.186878026078|-19.186878026078|-19.186878026078|-19.186878026078|-19.186878026078|-19.186878026078|-19.186878026078|-19.186878026078|-19.186878026078|-19.80764242074|-20.141038054753|-20.141038054753|-20.141038054753|-20.385598309093|-20.80388636657|-20.80388636657|-20.80388636657|-20.80388636657|-20.80388636657|-21.136394529385|16.53735362912|16.53735362912|16.53735362912|16.53735362912|16.53735362912|16.53735362912|16.53735362912|16.53735362912|16.53735362912|15.652614083828|-18.709951016096||-18.709951016096|-18.709951016096|-18.709951016096|-18.709951016096|-18.709951016096|-18.709951016096|-18.709951016096||-18.709951016096|-18.709951016096|-18.709951016096|-18.709951016096|-18.709951016096|-18.709951016096|-18.709951016096|-18.709951016096|-18.709951016096|-19.593834131722|-19.78370456537|-20.359671802879|-21.391333986975|-21.391333986975|-21.391333986975|-21.391333986975|-21.484815202|-21.754795588654||-22.393106396112|-22.581784070767|-22.645316350501|-23.009240402161|-23.161378186477|-23.408753599869|-24.153059021353|20.77868086187|20.77868086187|20.77868086187|20.77868086187|20.77868086187|20.77868086187|20.77868086187|20.77868086187||20.77868086187|20.77868086187|20.77868086187|20.77868086187|20.77868086187|20.77868086187|20.77868086187|20.608685612457|20.608685612457|20.608685612457|20.608685612457|20.608685612457|20.608685612457|20.608685612457|20.608685612457|20.608685612457|20.608685612457||||20.608685612457|19.873562068138|19.873562068138|19.873562068138|19.472535963168|19.472535963168|19.472535963168|19.472535963168|19.472535963168|19.472535963168|19.472535963168|19.472535963168|-23.057135934888|-23.057135934888|-23.057135934888|-23.057135934888|-23.057135934888|-23.057135934888|-23.057135934888|-23.057135934888|-23.057135934888|-23.109594737223|-23.730661086166|-24.131846087866|-24.686495932929|-25.089440302708|-25.4482666173|-26.083629519677|-26.318203251352|-26.318203251352||||-26.318203251352|-26.325864801781|-26.325864801781|-26.325864801781|-26.325864801781|-26.325864801781|-26.325864801781|-26.325864801781|-26.325864801781|-26.325864801781|-26.42318387603|-27.326893695775|-27.326893695775|-27.576548877229|-27.586357782493|-27.586357782493|-28.140396540043|-28.509329416882|24.266011768942|24.266011768942|24.266011768942|24.266011768942|24.266011768942|24.266011768942|24.266011768942|23.92513375175|23.92513375175|23.92513375175|23.290836298558|-27.90030953016|-27.90030953016|-27.90030953016||-28.115899791608|-28.33211150687|-29.38456827315|||-29.602651727368|-29.602651727368|-29.602651727368|-29.602651727368|-29.602651727368|-29.748501605645|-30.123891321437|-31.164322605416|-31.539247449554|-32.009164845851|-32.293515668873|27.913244848833|27.913244848833|27.913244848833|27.913244848833|27.913244848833|27.913244848833|27.913244848833|27.913244848833|27.913244848833|27.913244848833|27.913244848833|27.913244848833|27.913244848833|27.913244848833|27.913244848833|27.913244848833|27.913244848833|27.913244848833|26.549160036098|26.070461329278|26.070461329278|26.070461329278|26.070461329278|26.070461329278|26.070461329278|26.070461329278|26.070461329278|-31.495999652868|-31.495999652868||-31.495999652868|-31.495999652868|-31.495999652868|-31.495999652868|-31.495999652868|-31.495999652868|-31.495999652868|-31.495999652868|-31.495999652868|-31.495999652868|-31.579011660453|-31.579011660453|27.862475457641
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH||9.8970780872026|9.8970780872026|9.7636931561412|9.7636931561412|9.7636931561412|9.7636931561412|9.7636931561412|9.7636931561412|9.5813254938062|9.5729699023542|9.5729699023542|9.5729699023542|9.5238557797866|-9.9653297508287|-9.9653297508287|-9.9653297508287|-9.9653297508287|-9.9653297508287|-9.9653297508287|-9.9653297508287|-9.9653297508287|-9.9653297508287|-9.9653297508287|-9.9653297508287|-9.9653297508287|-9.9653297508287|-9.9653297508287|-9.9653297508287|-9.9653297508287|-9.9717554079745|-10.00528319536|-10.140314771714|-10.217571949497|-10.252434594562|-10.252434594562|-10.269371623386|-10.316180986221|-10.316180986221|-10.316180986221|-10.316180986221|-10.316180986221|-10.316180986221|-10.316180986221|-10.316180986221|-10.316180986221|-10.316180986221|-10.316180986221|-10.316180986221|-10.316180986221|-10.316180986221|-10.316180986221|-10.316180986221|-10.316180986221|-10.316180986221|-10.316180986221|-10.316180986221|-10.316180986221|-10.316180986221|-10.316180986221|-10.367690120127|-10.367690120127|-10.367690120127||-10.460211367503|-10.544767373746|-10.544767373746|-10.671408063775|-10.766009152604|-10.98032001001|-10.98032001001||10.122299063458|10.122299063458|10.122299063458|10.122299063458|10.122299063458|10.099737305065|10.099737305065|10.099737305065|10.070009631337|10.070009631337|10.070009631337|10.070009631337|10.070009631337|10.070009631337|10.070009631337|10.070009631337|10.070009631337|10.070009631337||10.070009631337|10.070009631337|10.070009631337|10.070009631337|10.070009631337|10.070009631337|10.070009631337|10.070009631337|10.021677885256|9.9664490004881|9.9664490004881|9.9664490004881|9.9664490004881|9.9664490004881|9.9664490004881||9.9664490004881|9.9664490004881|9.9664490004881|9.9664490004881|9.9664490004881|9.9664490004881|9.9166102167085|9.8306779062434|9.7489408062869|9.7489408062869|9.7489408062869|9.6327114157073|9.5852348597174|-10.329108817265|-10.329108817265|-10.329108817265|-10.329108817265||||-10.329108817265|-10.329108817265|-10.329108817265|-10.329108817265|-10.329108817265|-10.329108817265|-10.329108817265|-10.329108817265|-10.329108817265|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275||||9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.7932399208275|9.5963776304686|9.3220863556822|9.2256509701366|-9.8410926941314|-9.8410926941314|-9.8410926941314|-9.8410926941314|-9.8410926941314|-9.8410926941314|-9.8410926941314|-9.8410926941314|-9.8410926941314|-9.8410926941314|-9.9251030422227|-9.9317811304747|-10.074200821631|-10.270359294258|9.6716242493616|9.6716242493616||9.6716242493616|9.6716242493616|9.6716242493616|||9.6716242493616|9.6716242493616|9.6716242493616|9.6716242493616|9.6716242493616|9.6716242493616|9.6716242493616|9.6716242493616|9.6716242493616|9.6716242493616|9.6716242493616|9.6716242493616|9.6716242493616|9.6716242493616|9.6716242493616|9.6716242493616|9.5842084174157|9.5842084174157|9.5842084174157|9.5842084174157|9.5842084174157|9.5362659423619|9.5362659423619|9.5362659423619|9.5362659423619|9.5362659423619|9.5362659423619|9.5362659423619|9.5362659423619|9.4930736189716|9.4828595723965|9.3203991879201|9.2874061841995|9.2874061841995|9.2265624756316|9.1227314083051|9.1227314083051|8.9739281385857|8.9739281385857|8.9535726610011||8.9535726610011|8.9535726610011|8.9535726610011|8.9535726610011|8.9535726610011|8.9535726610011|8.9535726610011|8.9535726610011|8.8756362666892|8.7434844694984|8.576649105378|-9.260955089265|-9.260955089265
09780|49967|/equities/china-eb-ltd|MSCI_EEM||5.7375848115035|5.7375848115035|5.7375848115035|5.7375848115035|5.7375848115035|5.7375848115035|5.7375848115035|5.7375848115035|5.7375848115035|5.7375848115035|5.7375848115035|5.7375848115035|5.7375848115035|5.7375848115035|5.7307526815757|5.7307526815757|5.5467415790403|5.5467415790403|5.5467415790403|5.5467415790403|5.5467415790403|5.3907424578761|5.3907424578761|5.3907424578761|5.3907424578761|5.3907424578761|5.3907424578761|5.3907424578761|5.3907424578761|5.3907424578761|5.3907424578761|5.3907424578761|5.3907424578761|5.3907424578761|5.3907424578761|5.3281327736398|5.3281327736398|5.3281327736398|5.3281327736398|5.3281327736398|5.3281327736398|5.3281327736398|5.3281327736398|5.3281327736398|5.3281327736398|5.3281327736398|5.2286280193603|-6.1528594008512|-6.1528594008512|-6.1528594008512|-6.1528594008512|-6.1528594008512|-6.1528594008512|-6.1528594008512|-6.1528594008512|-6.1528594008512|-6.1528594008512|-6.1528594008512|-6.1528594008512|-6.1528594008512|-6.1528594008512|-6.1528594008512||-6.1528594008512|-6.2809519272487|-6.2809519272487|-6.2809519272487|-6.2809519272487|-6.2809519272487|-6.2809519272487||-6.2809519272487|-6.2809519272487|-6.2809519272487|-6.2809519272487|-6.2809519272487|-6.2809519272487|-6.3106678161003|-6.3106678161003|-6.3106678161003|-6.5496310561871|-6.7807011173804|-6.9296677693878|-6.9962974770372|-7.0844415303004|-7.0844415303004|-7.1243794092351|6.1399205542826|6.1399205542826||6.1399205542826|6.1399205542826|6.1399205542826|6.0365781096643|-6.9179899746467|-6.9179899746467|-7.0315328606514|-7.0315328606514|-7.0315328606514|-7.0315328606514|-7.0315328606514|-7.0315328606514|-7.0315328606514|-7.0315328606514|-7.0315328606514||-7.0315328606514|-7.0483696999979|-7.0484172536756|-7.0484172536756|-7.0484172536756|-7.0484172536756|-7.0484172536756|-7.0484172536756|-7.0484172536756|-7.0484172536756|-7.0484172536756|-7.0484172536756|-7.0484172536756|-7.0484172536756|-7.0484172536756|-7.0484172536756|-7.0484172536756||||-7.0484172536756|-7.2837866061295|-7.2837866061295|-7.3792072924602|-7.7457857830246|-8.1753707896801|-8.1753707896801|-8.1753707896801|-8.1753707896801|-8.6154121305249|-8.8049023312222|-8.958007091179|-8.958007091179|-8.958007091179|-9.0961606388292|-9.0961606388292|-9.0961606388292|-9.0961606388292|-9.0961606388292|-9.0961606388292|-9.0961606388292|-9.0961606388292|-9.4624007415994|-9.5726671960866|-9.921852883025|-10.039495589371|-10.039495589371|-10.039495589371|-10.115913865492|-10.115913865492||||-10.115913865492|-10.282126741856|-10.347918701668|-10.400797598677|-10.400797598677|-10.400797598677|-10.400797598677|9.3269475722214|9.3269475722214|9.3269475722214|9.3269475722214|9.3269475722214|9.3269475722214|9.3269475722214|9.3269475722214|9.3269475722214|9.3269475722214|9.3269475722214|9.3269475722214|9.3269475722214|9.3269475722214|9.3269475722214|9.3269475722214|9.3269475722214|9.3269475722214|9.0814388803651|9.0814388803651|9.0814388803651|9.0814388803651|8.9041215361619|8.9041215361619|8.9041215361619||8.9041215361619|8.9041215361619|8.9041215361619|||8.9041215361619|8.9041215361619|8.9041215361619|8.9041215361619|8.9041215361619|8.9041215361619|8.9041215361619|8.9041215361619|8.9041215361619|8.8868019251321|8.6920023657982|8.5100024252141|-9.7131797728029|-9.7131797728029|-9.7131797728029|-9.7131797728029|-9.7131797728029|-9.7131797728029|-9.7131797728029|-9.7131797728029|-9.7131797728029|-9.7131797728029|-9.7131797728029|-9.7318659289111|-9.9625504673545|-9.9625504673545|-10.1756122577|-10.347346675374|-10.490384777363|-10.65042777412|-10.753253410844|-10.816263898945|-10.816263898945|-10.816263898945|-10.816263898945|-10.816263898945|-11.339737769339|-11.738597680433|-11.894552709111|10.175722703753||10.175722703753|10.175722703753|10.175722703753|10.175722703753|10.175722703753|10.175722703753|10.175722703753|10.175722703753|10.175722703753|10.175722703753|10.175722703753|10.175722703753|10.175722703753
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||42.921903583561|42.921903583561|42.921903583561|42.921903583561|42.921903583561|42.62155953729|42.371177263655|42.211700980615|42.211700980615|42.211700980615|42.211700980615|42.211700980615|42.211700980615|42.211700980615|42.211700980615|42.211700980615|42.211700980615|42.211700980615|42.211700980615|42.211700980615|42.211700980615|42.211700980615|42.211700980615|42.211700980615|42.211700980615|42.211700980615|42.211700980615|42.211700980615|42.211700980615|42.211700980615|42.211700980615|42.211700980615||42.211700980615|42.211700980615|42.211700980615|42.211700980615|41.304667756239|41.185741951377|40.678602168197|40.281780186885|39.982136033192|||39.982136033192|39.496777980783|39.496777980783|39.496777980783|39.496777980783|39.190864423092|38.864849358991|38.669277065546|38.576974517273|38.460527241415|38.011696934905|37.554663261006|37.073617986596|37.073617986596|37.073617986596|37.073617986596|37.040131096218|36.502923440242|35.919914933603|35.494349926225|34.74372214025|34.604135711389|34.310150790432|34.245238211298|34.245238211298|34.245238211298|34.245238211298|34.064153568108|33.858522923591|33.858522923591|33.634469915101|33.562593318294|33.562593318294|33.562593318294|33.562593318294|33.562593318294|33.562593318294|33.562593318294||33.388992575882||33.123559786438|33.123559786438|33.123559786438|33.123559786438|32.803955318264|32.601617020294|32.291998656096|32.291998656096|32.291998656096|31.935554062329|31.733948958143|-34.114239067279|-34.114239067279|-34.114239067279|-34.114239067279|-34.114239067279|-34.114239067279|-34.114239067279|-34.114239067279|||-34.114239067279|-34.114239067279|-34.114239067279|-34.114239067279|-34.114239067279|-34.114239067279|-34.114239067279|-34.114239067279|-34.114239067279|-34.890821185865|-35.517579095406||||-35.575087883785|33.496805081748|33.496805081748|33.467153747253||33.467153747253|33.467153747253|33.255170830281|32.86685647809|32.534699355667|32.534699355667|32.371888172963|32.353594385965|32.353594385965|32.353594385965|32.353594385965|32.353594385965|32.353594385965|32.353594385965|32.353594385965|32.353594385965|32.353594385965|32.353594385965|32.353594385965|32.353594385965|32.353594385965|32.353594385965|32.353594385965||32.353594385965|32.353594385965|32.353594385965|31.142882651072|31.110040309966|31.110040309966|30.997267011073|30.399741123414|30.152490137127|29.655544596808|28.59789456396|28.59789456396|28.497660626623|28.398346452621|28.398346452621|27.859273836245|27.326873638379|27.326873638379|27.326873638379|27.326873638379|27.326873638379|27.326873638379|27.326873638379|27.326873638379|27.326873638379|27.326873638379|27.326873638379|27.326873638379|27.326873638379|27.326873638379|27.307637375977|27.232220196648|27.232220196648|27.232220196648|27.232220196648|27.232220196648|27.232220196648|27.232220196648|27.232220196648|27.232220196648|27.232220196648||||27.232220196648|27.232220196648|27.232220196648|27.232220196648|27.232220196648|27.232220196648|27.232220196648|27.232220196648|27.232220196648|26.869133551831|26.842131507295|26.842131507295|26.842131507295|26.842131507295||26.842131507295|26.842131507295||26.842131507295|26.602368341438|26.308187046043|26.058041215422|26.058041215422|26.058041215422|25.773399388305|25.773399388305|25.773399388305|25.773399388305|25.773399388305|25.773399388305|25.773399388305|25.773399388305|25.773399388305|25.773399388305|25.773399388305|25.773399388305|25.773399388305|25.773399388305|25.595443764783|25.397152796029|25.397152796029|25.327278795929|25.327278795929|25.327278795929|25.327278795929|25.327278795929|25.327278795929|25.327278795929||24.627531995477|-26.068202550216|-26.068202550216|-26.068202550216|-26.068202550216|-26.068202550216|-26.068202550216||24.58590309157
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||1.1396177207471|1.1396177207471|-1.3344595794028|-1.3344595794028|-1.361899482337|-1.3632216245238|-1.3680240015524|-1.3687868464947|-1.3687868464947|-1.3687868464947|-1.3687868464947|-1.3687868464947|-1.396985370689|-1.4049175642927||-1.4049175642927|-1.4049175642927|-1.4049175642927|-1.4382417227383|-1.4866575030878|-1.4973971345242|-1.5171079942712|-1.5462310589165|-1.5741456390322|-1.6196062433389|1.3739208996345|1.3739208996345|1.3739208996345|1.3739208996345|1.3739208996345|1.3739208996345|1.3739208996345|1.3739208996345|1.3739208996345|1.3739208996345|1.3739208996345|1.3739208996345|1.3739208996345|1.3739208996345|1.3739208996345|1.3739208996345|1.3404677179179|1.339373761087|1.339373761087|-1.4779506248496|-1.4779506248496|-1.4779506248496|-1.4779506248496|-1.4779506248496|-1.4779506248496|-1.4779506248496|-1.4779506248496|-1.4779506248496|-1.4779506248496|-1.4779506248496|-1.4779506248496|-1.4779506248496|-1.4779506248496|-1.4779506248496|-1.4779506248496||-1.4779506248496|-1.4779506248496|-1.4779506248496|-1.4779506248496|-1.4779506248496|-1.4810562710257|-1.4867694824678|-1.4867694824678|-1.5236828161326||-1.5401808700128|-1.5672577746507|-1.5672577746507|-1.5672577746507|-1.5743521906543|-1.5743521906543|-1.5743521906543|-1.5942801808437|-1.6453113727128|-1.7353459257059|-1.7603843629551|-1.815982659679|-1.8398927551449|-1.8398927551449|-1.8398927551449|-1.8398927551449|-1.8398927551449|-1.8398927551449||-1.8398927551449|-1.9437252726754|-1.993305917868|-2.0089509843554|-2.0555010900195|-2.0983345227435|-2.1097645289766|-2.1097645289766|-2.1097645289766|-2.1097645289766|-2.1097645289766|-2.1097645289766|-2.1097645289766|-2.1097645289766|-2.1097645289766|-2.1097645289766|-2.1097645289766|-2.1097645289766|-2.1103174757795|-2.1103174757795|-2.1103174757795|-2.1103174757795|-2.1103174757795|-2.1103174757795|-2.1103174757795|-2.1103174757795|-2.1103174757795|-2.1103174757795|-2.1103174757795|-2.1103174757795|-2.1103174757795|-2.1103174757795|-2.1103174757795|-2.1103174757795|-2.1261904578057||-2.1261904578057|-2.1261904578057|-2.1261904578057|-2.1261904578057|-2.1660900209308|-2.1660900209308|-2.1660900209308|-2.1660900209308|-2.3523221848144|-2.4314692017915|-2.5010269480151|-2.571438577968|-2.571438577968|-2.571438577968|-2.571438577968|-2.571438577968|-2.6493762766853|-2.7031957612584|-2.7118841261941|-2.7554242266644|-2.7554242266644|-2.7877825910768|-2.8007585003334|-2.8991759965108|-2.9979733967434|2.6821754604324|2.6821754604324|2.6821754604324|2.6821754604324|2.6821754604324|2.6821754604324|2.6821754604324|2.6157505412614||2.6055173058581|2.6055173058581|2.6055173058581|2.6055173058581|2.6055173058581|2.4803703727317|-2.7646982903573|-2.7646982903573|-2.7853038471815|-2.7853038471815|-2.7853038471815|-2.7853038471815|-2.7853038471815|-2.7853038471815|-2.7853038471815|-2.7853038471815|-2.7853038471815|-2.7853038471815|-2.7853038471815||-2.7853038471815|-2.7853038471815|-2.7853038471815|-2.7853038471815|-2.7853038471815|-2.7853038471815|-2.7853038471815|-2.7853038471815|-2.7853038471815|-2.7853038471815|-2.7853038471815||-2.7853038471815|-2.7919253945729|-2.7919253945729|-2.7919253945729||-2.7919253945729|-2.7919253945729|-2.7919253945729|-2.7919253945729|-2.7919253945729|-2.7919253945729|-2.7919253945729|-2.7919253945729|-2.7919253945729|-2.7919253945729|-2.7919253945729|-2.7919253945729|-2.7919253945729|-2.7919253945729|-2.7919253945729|-2.7919253945729|-2.7919253945729|-2.7919253945729|-2.7919253945729||-2.7919253945729|-2.7919253945729|-2.7919253945729|-2.7919253945729|-2.8465836578366|-2.8923152214682|-2.9503502323005|-3.0126114767761|-3.1040127456156|-3.163347476055|-3.2423304378211|-3.3078400837458|-3.3078400837458|-3.3078400837458|-3.3809334157879|-3.4241954999739|-3.4241954999739|-3.4241954999739|-3.4241954999739|-3.4241954999739|-3.6046616851814|-3.8141185243403|-3.8482418721176|-3.8482418721176|-3.8482418721176|-3.8482418721176|-3.8656353360256|-3.9129449813259|-3.9129449813259|-4.214383333777|-4.3337324914798|-4.3337324914798|-4.4919027418411|-4.5356867411078
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||-1.8004631737578|-1.8004631737578|-1.8004631737578|-1.8224591391736|-1.8278485231675|-1.8278485231675|-1.8278485231675|-1.8401094932332|-1.8603696878412|1.7437595790564|1.7437595790564|1.7437595790564|1.7437595790564|1.7437595790564|1.7437595790564|1.7437595790564|1.7437595790564|1.7437595790564|1.7437595790564|1.7402883509728|1.7074857175022|1.7074857175022|1.6977618866132|1.6794576637134|1.663564078475|1.6599090698375|1.6599090698375|1.6599090698375|1.6599090698375|1.6599090698375|1.6599090698375|1.6599090698375|1.6599090698375|1.6599090698375|1.6599090698375|1.6599090698375|1.6599090698375|1.6599090698375|1.6599090698375|1.6599090698375|1.6599090698375|1.6410100860743|-1.7611988835374|-1.7611988835374|-1.7611988835374|-1.7611988835374|-1.7611988835374|-1.7611988835374|-1.7611988835374|-1.7611988835374|-1.7611988835374|-1.7611988835374|-1.7611988835374|-1.7611988835374|-1.7611988835374|-1.7611988835374|-1.7611988835374|-1.7611988835374|-1.7611988835374|-1.7611988835374|-1.7611988835374|-1.7611988835374||-1.7611988835374|-1.7611988835374|-1.7611988835374|-1.7807765330252|-1.8110821653512|-1.8110821653512|-1.8284245849878||-1.862693985439|-1.8881300877865|-1.8881300877865|-1.8881300877865|-1.8881300877865|-1.8881300877865|-1.8881300877865|-1.8881300877865|-1.8881300877865|-1.9345059214776|-1.9345059214776|-1.9345059214776|-1.9345059214776|-1.9345059214776|-1.9345059214776|-1.9345059214776|-1.9345059214776|-1.9527843593166||-1.981427119684|-2.0060300876827|-2.0117000727886|-2.0474445322083|-2.069382751311|1.8776769846576|1.8776769846576|1.8776769846576|1.8776769846576|1.8776769846576|1.8667386188793|1.8667386188793|1.8524873537805|1.8441818931694|1.8441818931694||1.8272540644863|1.8272540644863|1.8272540644863|1.8272540644863|1.8272540644863|1.8158377824071|1.7968813347338|1.7968813347338|1.7968813347338|1.7968813347338|1.7968813347338|1.7968813347338|1.7954237314859|1.7471374905549|1.7312638799838|1.7141820899306|1.681869002587||||1.6670604480716|1.6670604480716|-1.8255426521394|-1.8255426521394|-1.8272938714408|-1.8272938714408|-1.8272938714408|-1.8272938714408|-1.8272938714408|1.7074001231606|1.7074001231606|1.7074001231606|1.7074001231606|1.7074001231606|1.7074001231606|1.6982223964196|-1.8193000060063|-1.8193000060063|-1.8193000060063|-1.8193000060063|-1.8193000060063|-1.8193000060063|-1.8358888870855|-1.8693209628683|1.7519124923566|1.7519124923566|1.7519124923566|1.7519124923566|1.7519124923566|1.7519124923566||||1.7519124923566|1.7519124923566|1.7519124923566|1.7519124923566|1.7519124923566|1.7519124923566|1.7519124923566|1.7519124923566|1.7519124923566|1.7519124923566|1.7519124923566|1.7519124923566|1.7519124923566|1.7519124923566|1.7519124923566|1.7519124923566|1.7519124923566|1.7519124923566|1.7519124923566|1.7519124923566|1.7194169342987|1.7194169342987|1.7194169342987|1.7194169342987|1.7194169342987|1.7194169342987|1.7154632476162|1.6827368964962|1.6585965410661|-1.7793739801362|-1.7793739801362|-1.7793739801362||-1.7793739801362|-1.7793739801362|-1.7793739801362|||-1.7793739801362|-1.7793739801362|-1.7793739801362|-1.7793739801362|-1.7793739801362|-1.7793739801362|-1.7793739801362|-1.7793739801362|-1.7793739801362|-1.7793739801362|-1.7920822639946|-1.8184246839951|-1.8493607642331|1.7532546086817|1.7532546086817|1.7532546086817|1.7532546086817|1.7532546086817|1.7532546086817|1.7532546086817|1.7532546086817|1.7532546086817|1.7532546086817|1.7532546086817|1.7532546086817|1.7532546086817|1.7532546086817|1.7532546086817|1.7532546086817|1.7358698766061|1.7358698766061|-1.8647701073814|-1.8647701073814|-1.8647701073814|-1.8647701073814|-1.8647701073814|-1.8647701073814|-1.8647701073814|-1.8808556716893|-1.8976174108689||-1.9234637808474|-1.9294310975493|-1.9294310975493|-1.9294310975493|-1.9294310975493|-1.9294310975493|-1.9294310975493|-1.9294310975493|-1.9294310975493|-1.9294310975493|-1.9294310975493|-1.9294310975493|-1.9294310975493
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH||-0.01000774253176|-0.010008602837902|-0.010009558733616|-0.010010620839964|-0.010011800958129|-0.010013112200534|-0.010014569136541|-0.010016187954325|-0.010017986640752|-0.010019985181227|-0.010022205781754|-0.010024673115674|-0.010027414597806|-0.010030460689065|-0.010033845234908|-0.0100376058414|-0.010041784293057|-0.010046427017121|-0.010051585599415|-0.010057317357519|-0.010063685977634|-0.010070762222207|-0.010078624716177|-0.010087360820587|-0.010097067603266|-0.010107852917353|-0.010119836599672|-0.010133151802249|-0.010147946471779|-0.010164384993479|-0.01018265001759|-0.010202944488825|-0.010225493901308|-0.010250548804066|-0.010278387584909|-0.010309319563623|-0.010343688428862|-0.010381876056904|-0.010424306754729|-0.010471451974534|-0.010523835552096|-0.010582039527164|-0.010646710610574|-0.010718567369917|-0.010798408213633|-0.010887120262205|-0.010985689205064|-0.011095210252684|-0.011216900305596|-0.011352111475497|-0.011502346108721|-0.011586108992392|-0.011586108992392|-0.011586108992392|-0.011586108992392|-0.011762343349715|-0.011958159302297|-0.012175732582943|-0.01241748067255|-0.012686089661002|-0.012984544092616|-0.013316160127742||-0.014184622470954|-0.014260691595482|-0.014345212844957|-0.014439125344375|-0.01454347256595|-0.014808523723827|-0.014808523723827||-0.014808523723827|-0.014808523723827|-0.015065026339114|-0.01512780698634|-0.015197563261035|-0.015275070232918|-0.01562354340416|-0.01562354340416|-0.015676448130923|-0.015676448130923|-0.015676448130923|-0.015676448130923|-0.015676448130923|-0.015676448130923|-0.015676448130923|-0.015918275662118|-0.015964750660353|-0.016016389547282||-0.016073766088314|-0.016137517800572|-0.016208353036413|-0.016287058854016|-0.016374509762462|-0.016471677438514|-0.016579641523016|-0.016607012871547|-0.016607012871547|-0.016607012871547|-0.016607012871547|-0.016607012871547|-0.016607012871547|-0.016607012871547|-0.016607012871547||-0.016607012871547|-0.016942406054035|-0.016942406054035|-0.016942406054035|-0.016942406054035|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958||||0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958||||0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.01249648519958|0.012051649145149|-0.01747105205039|-0.01747105205039|-0.01747105205039|-0.01747105205039|-0.01747105205039|-0.01747105205039|-0.01747105205039|-0.01747105205039|-0.01747105205039|-0.01747105205039|-0.01747105205039||-0.01747105205039|-0.01747105205039|-0.01747105205039|||-0.017690057758434|-0.01841082427993|-0.01841082427993|-0.01841082427993|-0.01841082427993|-0.01841082427993|-0.01841082427993|-0.019368758335272|-0.019368758335272|-0.019368758335272|-0.019687508702205|-0.019819453724888|-0.019966059305646|-0.020128954395378|-0.020677720682561|-0.020677720682561|-0.020873045063014|-0.020873045063014|-0.020873045063014|-0.020873045063014|-0.020873045063014|-0.020873045063014|-0.020873045063014|-0.020941382439763|-0.020941382439763|-0.020941382439763|-0.020941382439763|-0.020941382439763|-0.020941382439763|-0.020941382439763|-0.020941382439763|-0.020941382439763|-0.020941382439763|-0.020990425491035|-0.021044917770226|0.017619387087671|0.017619387087671|0.017619387087671|0.017619387087671|0.017619387087671||0.017619387087671|0.017619387087671|0.017619387087671|0.017619387087671|0.017619387087671|0.017619387087671|0.017619387087671|0.017619387087671|0.017619387087671|0.017619387087671|0.017619387087671|0.017619387087671|0.017619387087671
09786|942849|/equities/carabao-group|MSCI_EEM||-56.266960546831|-56.266960546831|-56.266960546831|-56.266960546831|-56.266960546831|-56.266960546831|-56.266960546831|-56.266960546831|-56.504956163146|-56.963840181273|52.906238267451|52.906238267451|52.906238267451|52.906238267451|52.906238267451|52.906238267451|52.906238267451|52.906238267451|52.906238267451|52.906238267451|52.906238267451|52.906238267451|52.906238267451|52.906238267451|52.906238267451|52.906238267451|52.906238267451|52.081945497189|52.081945497189|52.081945497189|49.632717219099|48.019591979292||48.019591979292|48.019591979292|48.019591979292|48.019591979292|48.019591979292|48.019591979292|48.019591979292|48.019591979292|48.019591979292|||48.019591979292|48.019591979292|48.019591979292|48.019591979292|48.019591979292|48.019591979292|48.019591979292|48.019591979292|48.019591979292|47.813435532546|47.056595036163|45.578161842136|45.578161842136|45.578161842136|45.578161842136|45.578161842136|44.670179824595|43.883533138439|43.555287825233|43.555287825233|41.047542028037|41.038935586708|40.65437287412|38.977080971244|38.39120107916|38.07744299318|38.07744299318|38.07744299318|38.07744299318|38.07744299318|38.07744299318|38.07744299318|38.07744299318|38.07744299318|38.07744299318|38.07744299318|38.07744299318|37.759059788726||37.759059788726||37.759059788726|37.759059788726|37.759059788726|37.759059788726|37.451476951294|37.451476951294|37.451476951294|37.451476951294|37.451476951294|37.451476951294|37.451476951294|37.364165913984|37.364165913984|37.364165913984|37.071295459982|36.648661622202|-38.553632487515|-38.553632487515|-38.553632487515|||-38.553632487515|-38.553632487515|-38.553632487515|-38.879036097239|-39.30382409501|-39.30382409501|-39.30382409501|-39.30382409501|-39.30382409501|-39.30382409501|-39.30382409501||||-39.30382409501|-39.30382409501|-39.30382409501|-39.30382409501||-39.30382409501|-39.30382409501|-39.30382409501|-39.30382409501|-39.30382409501|-39.30382409501|-39.30382409501|-39.30382409501|-39.30382409501|-39.601471216678|-39.683186788392|-39.683186788392|-39.683186788392|-39.683186788392|-39.683186788392|-40.245207542658|-40.697732880137|-40.697732880137|-40.697732880137|-40.697732880137|-42.011369866819|-43.296444280024|-43.296444280024||-47.398826977804|43.992633230941|43.992633230941|43.992633230941|43.992633230941|43.992633230941|43.992633230941|43.992633230941|43.797370256601|43.646941367079|43.646941367079|43.646941367079|43.423693045777|43.423693045777|42.01243671753|-45.222515708552|-45.222515708552|-45.222515708552|-45.222515708552|-45.222515708552|-45.222515708552|-45.222515708552|-45.222515708552|-45.222515708552|-45.222515708552|-45.222515708552|-45.222515708552|-45.222515708552|-45.222515708552|-45.222515708552|-45.222515708552|-45.222515708552|-45.222515708552|-45.222515708552|-45.73335078728|40.892441493937|40.892441493937|40.892441493937|40.892441493937|40.892441493937|40.892441493937||||40.892441493937|40.892441493937|40.892441493937|40.892441493937|40.892441493937|40.892441493937|40.892441493937|40.892441493937|40.892441493937|40.892441493937|40.892441493937|40.892441493937|40.892441493937|40.892441493937||40.892441493937|40.892441493937||40.892441493937|40.892441493937|40.892441493937|40.892441493937|40.892441493937|-45.023948384645|-45.023948384645|-45.023948384645|-45.023948384645|-45.023948384645|-45.023948384645|-45.023948384645|-45.023948384645|-45.023948384645|-45.023948384645|-45.068275982939|-45.115151627707|-45.115151627707|-45.115151627707|-45.115151627707|-45.558501808563|-46.759446453959|-48.468829393288|-49.36814377032|-49.589604189245|-49.692412579314|-49.692412579314|-49.97589937405|-49.97589937405|-49.97589937405||-49.97589937405|-52.056554860056|-53.755006000069|-53.755006000069|-54.213895555632|-54.86266172848|-55.583513031645||-56.662236701827
09787|1163025|/equities/agora-inc|MSCI_EEM||3.9159851309261|3.9159851309261|3.9159851309261|3.9159851309261|-4.3629424800076|-4.3629424800076|-4.3629424800076|-4.3629424800076|-4.3810472212012|-4.4504579131002|-4.4733532605563|-4.4737262657389|-4.5069179458866|-4.5645497171946||-4.5645497171946|-4.5645497171946|-4.5645497171946|-4.5806110798062|-4.6116802705587|-4.6116802705587|-4.6307556908728|-4.6416729866797|-4.6763036184106|4.1795477168395|4.1795477168395|4.1795477168395|4.1795477168395|4.1795477168395|4.1795477168395|4.1795477168395|4.1795477168395|4.1795477168395|4.1795477168395|4.0899471460265|3.904141472278|-4.3186270461126|-4.3186270461126|-4.3186270461126|-4.3186270461126|-4.3186270461126|-4.3186270461126|-4.3186270461126|-4.3186270461126|-4.3186270461126|-4.3186270461126|-4.3624408448237|-4.3624408448237|-4.4438231746905|-4.4899669376118|-4.4899669376118|-4.569685323051|-4.6335393532685|-4.6972660736432|-4.7560343756645|-4.7560343756645|-4.7560343756645|-4.7560343756645|-4.7560343756645|-4.7560343756645||-4.7560343756645|-4.7560343756645|-4.7560343756645|-4.7560343756645|-4.7560343756645|-4.7560343756645|-4.9384596059964|-4.9384596059964|-4.9384596059964||-5.0382883228909|4.1680589050705|4.1680589050705|4.1680589050705|4.1680589050705|4.1680589050705|4.1680589050705|4.1680589050705|4.1680589050705|4.1680589050705|4.1680589050705|4.1680589050705|4.1680589050705|3.7822878195903|3.6444293160081|3.6444293160081|3.5985431325183|3.5985431325183||3.5985431325183|3.5985431325183|3.5985431325183|3.5985431325183|3.5985431325183|3.5985431325183|3.5985431325183|3.5985431325183|3.5985431325183|3.5985431325183|3.5637370493397|3.5250634249034|3.4989592825906|3.472176992842|-3.8716448818595|-3.8716448818595|-3.8716448818595|-3.8716448818595|-3.8940499397285|-3.979666547882|-4.0392406040954|-4.1136839979807|3.6259746657381|3.6259746657381|3.6259746657381|3.6259746657381|3.6210829269632|3.4817587812459|-3.952996353557|-3.952996353557|-3.952996353557|-3.952996353557|-3.952996353557|-3.952996353557|-3.952996353557||-3.952996353557|-3.952996353557|-3.952996353557|-3.952996353557|-3.9749958562082|-4.0571864768833|-4.0571864768833|-4.0829847835799|-4.1563720861298|-4.184580091991|-4.262255633714|-4.4486174592731|-4.5226304806336|-4.5568115752123|-4.5942351201268|-4.7072555863296|-4.8494231130718|4.1151376313619|4.1151376313619|4.1151376313619|4.1151376313619|4.1151376313619|4.1151376313619|4.1151376313619|4.1151376313619|4.1151376313619|4.1151376313619|4.1151376313619|4.1151376313619|4.1151376313619|4.1151376313619|4.1151376313619|4.1151376313619||-4.7324402712748|-4.7324402712748|-4.7324402712748|-4.7324402712748|-4.7324402712748|-4.7324402712748|-4.7324402712748|-4.7324402712748|-4.8624892657516|-4.8983212781745|-4.9575793293668|4.2999028856705|4.2999028856705|4.2999028856705|4.2999028856705|4.2999028856705|4.2999028856705|4.2999028856705|4.2999028856705||4.2999028856705|4.2999028856705|4.2999028856705|4.2999028856705|4.2999028856705|3.7946143873478|3.7181271720755|3.6737181487869|3.6737181487869|3.6737181487869|3.6737181487869||3.642464552013|3.6216273812098|3.5693194810461|3.5693194810461||3.5693194810461|3.5693194810461|3.5693194810461|3.5693194810461|3.5336883271084|3.5335425364028|3.4737251672051|3.4737251672051|3.3913614388861|3.3691498066365|3.3691498066365|3.3132220799591|3.2968481949409|3.2968481949409|3.2953868101526|3.1993187213925|3.178735123756|3.178735123756|3.178735123756||3.178735123756|3.178735123756|3.178735123756|-3.6330297944549|-3.6330297944549|-3.6330297944549|-3.6330297944549|-3.7355887224943|-3.7623207360142|-3.8100785711997|-3.8284564586957|-3.8284564586957|-3.8284564586957|-3.8284564586957|-3.8284564586957|-3.8284564586957|-3.8284564586957|-3.9723340492134|-3.9723340492134|-3.9723340492134|-4.0237545680873|-4.0396384477474|-4.0463220739527|-4.0463220739527|-4.0463220739527|-4.0463220739527|-4.047300556909|-4.047300556909|-4.047300556909|3.4881551994322|3.4881551994322|3.4881551994322|3.4881551994322|3.4881551994322
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||2.9017580358091|2.8785902281238|2.8785902281238|2.8326555674965|2.8326555674965|2.8326555674965|2.8326555674965|2.8326555674965|2.8326555674965|2.8326555674965|2.8326555674965|2.8326555674965|2.8273951285078|2.8196034050696|2.8196034050696|2.8196034050696|2.8196034050696|2.8196034050696|2.8196034050696|2.8196034050696|2.808448219378|2.8004980088155|2.7472200394648|2.7210153336076|2.7210153336076|2.7210153336076|2.7210153336076|2.7210153336076|2.7210153336076|2.7210153336076|2.7210153336076|2.7172995988429||2.7172995988429|2.7172995988429|2.7172995988429|2.7172995988429|2.7172995988429|2.7172995988429|2.655888471769|2.6398760585505|2.6298622586681|||2.5599807672594|2.5599807672594|2.5599807672594|2.5599807672594|2.5599807672594|2.5599807672594|2.5599807672594|2.5599807672594|2.5044231075814|2.4603106571061|2.4603106571061|2.4603106571061|2.4603106571061|2.4603106571061|2.4603106571061|2.4603106571061|2.4603106571061|2.4603106571061|2.4603106571061|2.4603106571061|2.4603106571061|2.4603106571061|2.4136784024617|2.3537984284358|2.3537984284358|2.3537984284358|2.3537984284358|2.3537984284358|2.3537984284358|2.3537984284358|2.2786649236632|2.1840722041607|2.1826916951702|2.1826916951702|2.1826916951702|2.1585461981612|2.1317180800788|2.117038254445||2.117038254445||2.117038254445|2.117038254445|2.117038254445|2.117038254445|2.0811536361831|2.0414382081803|2.0414382081803|2.0414382081803|2.0414382081803|2.0414382081803|2.0414382081803|2.0414382081803|2.0414382081803|2.0414382081803|2.0414382081803|2.0414382081803|2.0414382081803|2.0414382081803|2.0414382081803|||2.0414382081803|2.0414382081803|2.0414382081803|2.0414382081803|2.0414382081803|2.0414382081803|2.0414382081803|2.0414382081803|2.0414382081803|2.0414382081803|2.0414382081803||||1.9915980345205|1.9812320934641|1.9812320934641|-2.2293495881097||-2.2293495881097|-2.2293495881097|-2.2293495881097|-2.2293495881097|-2.2293495881097|-2.2293495881097|-2.2293495881097|-2.2293495881097|-2.2293495881097|-2.2293495881097|-2.2879624498646|-2.2879624498646|-2.3521804691201|-2.3561488023075|-2.3561488023075|-2.3701653602689|-2.3847659115992|-2.3847659115992|-2.3847659115992|-2.3847659115992|-2.4422440509522|-2.4422440509522|-2.4422440509522||-2.6524935144544|2.4737379720804|2.4737379720804|2.4737379720804|2.4737379720804|2.4737379720804|2.4737379720804|2.4737379720804|2.3763754689028|2.2793061030496|2.275895649922|2.2609951570433|2.2266612930211|2.2196236366599|2.1762483776244|2.162498268886|2.1149980595858|2.0811089731092|2.0460604562724|2.0460604562724|2.0067581140383|2.0067581140383|2.0067581140383|2.0067581140383|2.0067581140383|1.9697312473571|1.9497012561466|-2.1392151530076|-2.1392151530076|-2.1392151530076|-2.1392151530076|-2.1392151530076|-2.1392151530076|-2.1392151530076|1.9655860087988|1.9655860087988|1.9655860087988|1.9655860087988|1.9655860087988|1.9655860087988|1.9655860087988||||1.9655860087988|1.9655860087988|1.9655860087988|1.9655860087988|1.9655860087988|1.9468961421498|1.9468961421498|-2.1051542375744|-2.1051542375744|-2.1051542375744|-2.1051542375744|-2.1051542375744|-2.1051542375744|-2.1051542375744||-2.1051542375744|-2.1051542375744||-2.1051542375744|-2.1051542375744|-2.1051542375744|-2.1051542375744|-2.1051542375744|-2.1051542375744|-2.1339015903542|-2.1339015903542|-2.1339015903542|-2.1743350429082|-2.2336235216547|-2.2336235216547|-2.2584705806759|-2.3031735715782|-2.3031735715782|-2.318070707676|-2.318070707676|-2.318070707676|-2.318070707676|-2.318070707676|-2.318070707676|-2.3289674762853|-2.330859550479|-2.330859550479|-2.330859550479|-2.330859550479|-2.330859550479|-2.330859550479|-2.330859550479|-2.330859550479||-2.330859550479|-2.330859550479|-2.330859550479|-2.330859550479|-2.330859550479|-2.330859550479|-2.3676218419637||-2.4451353714825
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||-14.343055517826|-14.343055517826|-14.343055517826|-14.343055517826|-14.343055517826|-14.343055517826|-14.343055517826|-14.343055517826|12.896676076644|12.896676076644|12.896676076644|12.896676076644|12.896676076644|12.411862917733|12.070694824296|-13.020114602309|-13.020114602309|-13.020114602309|-13.020114602309|-13.020114602309|-13.020114602309|-13.020114602309|-13.020114602309|-13.020114602309|-13.020114602309|-13.020114602309|-13.020114602309|-13.020114602309|-13.020114602309|-13.020114602309|-13.020114602309|-13.020114602309|-13.020114602309|-13.020114602309|-13.317349422487|-13.423444230055|-13.423444230055|-13.423444230055|-13.423444230055|-13.423444230055|-13.423444230055|-13.423444230055|-13.768271400636|-13.950301596528|-14.175890813278|-14.19599017612|-14.207766368564|-14.282518469157|-14.405575843721|-14.765639618668|-14.94114838057|-14.94114838057||-14.94114838057|-14.94114838057|-15.221831538205|-15.391479891677|-15.480532507255|14.195051792571|14.195051792571|14.195051792571|14.195051792571|14.195051792571|14.195051792571|14.195051792571|14.195051792571|14.195051792571|14.195051792571|14.195051792571|14.195051792571|14.041169090744|13.888520845303|13.665023044888|13.591201322245|13.591201322245|-14.392434458062|-14.392434458062|-14.392434458062|-14.392434458062|-14.392434458062|-14.392434458062|-14.392434458062|-14.392434458062|-14.392434458062|-14.392434458062||||-14.392434458062|-14.392434458062|-14.392434458062|-14.594927315497|13.584030530024||13.584030530024|13.584030530024|13.584030530024|13.584030530024|13.584030530024|13.584030530024|13.584030530024|13.584030530024|13.584030530024|13.584030530024|13.584030530024||13.584030530024|13.584030530024|13.584030530024|13.584030530024|13.584030530024||13.584030530024|13.584030530024|13.553367028819|13.289851597268|13.256709289032|13.256709289032|13.256709289032|13.256709289032|13.256709289032|12.804677009007|12.782975196199|-14.08318275259|-14.08318275259|-14.08318275259|-14.08318275259|-14.08318275259|-14.08318275259|-14.111394922447|-14.245572187847|-14.466051687076|-14.712095752109|-15.266263008545|-15.266263008545||-15.768625577766|-15.938592970091|-15.938592970091|-15.938592970091|-15.938592970091|-15.938592970091|-15.938592970091|-15.938592970091|-15.938592970091|-16.716213980999|-17.121437127313|-17.121437127313|-17.587708109972|-18.06300907042|16.125717173176|16.125717173176|16.125717173176|16.125717173176|16.125717173176|16.125717173176|16.125717173176|16.125717173176|16.125717173176|16.125717173176|16.125717173176|15.730240833049|15.478456713101|15.478456713101|15.478456713101|15.478456713101|15.478456713101|15.478456713101|15.313840576168|14.867703927589|14.867703927589|14.656893426657|14.080437164043|14.074181426864|14.074181426864|13.863535524851|13.678842731644|13.678842731644|13.678842731644|13.678842731644|13.678842731644|13.678842731644|13.678842731644|13.627603367887|13.574940032407|13.574940032407|13.574940032407|13.574940032407|13.574940032407|13.488822427772|13.264246745664||13.170818087026|13.170818087026|13.170818087026|13.170818087026|13.170818087026|13.170818087026|13.170818087026|13.170818087026|13.124825932962|13.124825932962|13.124825932962|13.124825932962|13.124825932962|13.124825932962|13.124825932962|13.124825932962|13.124825932962|13.05369538994|12.817235873006|12.817235873006|12.817235873006|12.711929027528|12.510476686657|12.329418290656|12.262131493402|11.979034363244|11.870823509737|11.870823509737|11.870823509737|11.870823509737|11.870823509737|11.870823509737|11.870823509737|11.870823509737|11.870823509737|11.870823509737|11.870823509737|11.870823509737|11.870823509737|11.870823509737|11.603692566072|11.580214061909|11.534126377296|11.219490221238|11.219490221238||11.219490221238|11.219490221238|11.219490221238|-12.798582389241|-12.798582389241|-12.798582389241|-12.798582389241|-12.798582389241|-13.156758973208|-13.224176244831|-13.329084693167|-13.580093448663|-13.737326694091
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||||-108446.89745319|-108768.77494799|-109443.08327555|-113908.98141728|101307.77613283|101307.77613283|101307.77613283|101307.77613283|101307.77613283|101307.77613283|101307.77613283|101307.77613283|101307.77613283|101307.77613283|101307.77613283|101307.77613283|101307.77613283|101307.77613283|101307.77613283|101307.77613283|101307.77613283|101307.77613283|101307.77613283|101307.77613283|101307.77613283|101307.77613283|101307.77613283||101307.77613283|101307.77613283|101307.77613283|101307.77613283|101307.77613283|101307.77613283|97814.195703147|95065.773003496|92289.747781663|92055.275312958|91434.290509825|91434.290509825|90815.281906482|90815.281906482|90815.281906482|89589.202118313|-100306.03275952|-100306.03275952|-100306.03275952|-100508.08894731||-100508.08894731|-100508.08894731|-100508.08894731|-100508.08894731|-100508.08894731|-100508.08894731|-100508.08894731|-100508.08894731|-100508.08894731|-100508.08894731|-100508.08894731|-100508.08894731|-100508.08894731|-100508.08894731|-100508.08894731|-103408.98771924|-104332.20857693|-106363.56508548|-107815.0723172|-107850.44318138|-107850.44318138|-107850.44318138|-107850.44318138|-107850.44318138|-107850.44318138|-107850.44318138|-107850.44318138|-107850.44318138|-107850.44318138|-110272.71464598|-110399.03042714||-110399.03042714|-110968.14873407|-110968.14873407|-110968.14873407|-112881.27637119|-114443.1088768||-114443.1088768|-114443.1088768|-116047.898752|-118388.14660741|-118388.14660741|-118881.2024793|-118881.2024793|-118881.2024793|-120201.33608811|112528.95800418|112528.95800418|112528.95800418|112528.95800418||112528.95800418||108823.40494343|108823.40494343|108309.33882604|107749.26536226|105299.18373585|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112404.81601044|-112494.2400116|-113488.04445733|-114442.27161925|-115334.82185529|-115334.82185529|-115334.82185529|-115334.82185529|-117072.02428365|-118405.58553537|-118405.58553537|112984.79350429||112984.79350429|112984.79350429|112960.34774251|112960.34774251|112960.34774251|112105.94193612|110330.17522978||||110330.17522978|109439.08358864|108665.64843182|108656.27603536|108001.41781706|-115374.22219621|-115374.22219621|-115374.22219621|-115374.22219621|-115670.25008914|-115670.25008914|-115670.25008914|-115670.25008914|-115670.25008914|-115670.25008914|-115670.25008914|-115670.25008914|-115670.25008914|-115670.25008914|-115670.25008914|-115702.11534343|-115702.11534343|-115702.11534343|-115702.11534343|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|||111188.48956146|111188.48956146|111188.48956146||111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|111188.48956146|-120562.38186051|-120562.38186051|-120562.38186051|-120562.38186051|-120562.38186051|-120562.38186051|-120562.38186051|-120562.38186051|-120562.38186051|-120562.38186051|-120562.38186051|-120562.38186051
09791|50038|/equities/sany-intl|MSCI_EEM||-9.387126047585|-9.4334733035538|-9.6335816412472|-9.9284235668738|-10.060193453956|-10.13215908599|-10.442428460707|8.6847399047455|8.6847399047455|8.6847399047455|8.6847399047455|8.6847399047455|8.6847399047455|8.436932966824|8.1815918526337|8.1231579340481|7.9315640172455|7.9148587369254|7.9148587369254|7.9148587369254|7.9148587369254|7.9148587369254|7.5420649474783|7.3742388029808|6.9060986593823|6.7991852552448|6.7991852552448|6.7991852552448|6.7277064887191|6.6851724925469|6.6851724925469|6.6851724925469|6.6851724925469|6.6851724925469|6.6851724925469|6.6126305315162|6.6126305315162|6.6126305315162|-7.7860660936137|-7.7860660936137|-7.7860660936137|-7.7860660936137|-7.7860660936137|-7.7860660936137|-7.7860660936137|-7.7860660936137|-7.7860660936137|-7.7860660936137|-7.7860660936137|-7.7860660936137|-7.7860660936137|-7.7860660936137|-7.7860660936137|-7.7860660936137|-7.9722954328082|-7.975426474621|-7.975426474621|-7.9928402291896|-7.9928402291896|-7.9928402291896|-7.9928402291896|-7.9928402291896||-8.0337115776938|-8.0858166851137|-8.0858166851137|-8.1325740723183|-8.3745268349703|-8.5911410390068|-8.6112679970186||-8.7367880089605|-8.7367880089605|-8.7367880089605|-8.7367880089605|-8.7367880089605|-8.8147644978457|-8.9402940782897|-9.0797456499226|-9.0797456499226|-9.4686061537141|-9.4901182293753|-9.6479858292302|-9.6479858292302|-9.6527617124673|-9.8758456870314|-10.094828729762|-10.694254642209|-10.948277079864||-10.948277079864|-11.588640941297|-12.029601217547|-12.117890491794|-12.472655815891|-12.881184948401|-12.881184948401|-12.881184948401|-12.881184948401|-12.881184948401|-12.881184948401|-12.881184948401|-12.881184948401|-12.881184948401|-12.881184948401||-12.881184948401|-12.881184948401|-12.881184948401|-12.886872650204|-12.96985819717|-13.29820530924|-13.29820530924|-13.29820530924|-13.29820530924|-13.29820530924|-13.29820530924|-13.29820530924|-13.29820530924|-13.29820530924|-13.29820530924|-13.29820530924|-13.29820530924||||-13.29820530924|-13.29820530924|-13.29820530924|-13.29820530924|-13.29820530924|-13.29820530924|-13.29820530924|-13.29820530924|-13.29820530924|-14.130783748989|-14.538648181894|-15.121275590237|-15.498673978627|-15.498673978627|-15.742415550881|-16.136743201303|-16.136743201303|-16.136743201303|-16.136743201303|14.162714702537|14.162714702537|14.162714702537|14.162714702537|14.162714702537|14.162714702537|14.162714702537|13.840238393071|13.442084227966|13.442084227966|13.103426786447||||12.619292519447|12.619292519447|12.564214147856|12.438571521231|12.341746352987|12.004717799112|11.131649925773|11.131649925773|11.131649925773|10.768441621071|10.768441621071|10.768441621071|10.768441621071|10.768441621071|10.614935123927|10.303261611204|10.220846332157|9.8148289930431|9.4470324264199|9.2644801389543|8.7510890708331|8.4025223808366|8.4025223808366|8.4025223808366|8.2539144706812|8.1732384046014|7.9791530326667|7.9692159547812|7.9692159547812|7.9692159547812|7.8402397780955|7.7156667009475||7.7156667009475|7.6431435892614|7.6431435892614|||7.6431435892614|7.4573816535244|7.4367670244358|7.4367670244358|7.3021941514441|7.3021941514441|7.3021941514441|7.3021941514441|7.1593754403911|7.1593754403911|7.063183075487|7.063183075487|7.063183075487|6.9327064457409|6.9327064457409|6.9327064457409|6.7935626443748|-7.560743274429|-7.560743274429|-7.560743274429|-7.560743274429|-7.560743274429|-7.560743274429|-7.5702705009541|-7.7053004220417|-7.7997781651208|-7.8325315202816|-7.9165803418604|-7.9165803418604|-7.9165803418604|-7.9165803418604|-7.9165803418604|-7.9165803418604|-7.9165803418604|-7.9165803418604|-7.9165803418604|-8.0728670210802|-8.2281854783124|-8.3846505123847|7.4287809531078||7.4287809531078|7.4287809531078|7.4287809531078|7.4287809531078|7.4287809531078|7.4287809531078|7.4287809531078|7.4287809531078|7.4287809531078|7.4010857339996|7.4010857339996|7.4010857339996|7.4010857339996
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||-1.133386274912|-1.1843180984679|-1.2120201157666|-1.2352710613221|-1.2352710613221|-1.2352710613221|-1.2561062662211|-1.2561062662211|-1.296507023927|-1.3002775497497|-1.3002775497497|-1.3002775497497|-1.3002775497497|-1.3002775497497|-1.3002775497497|-1.3002775497497|-1.3002775497497|-1.3480861062541|-1.4116695233244|-1.4116695233244|1.1938186594396|1.1938186594396|1.1938186594396|1.1938186594396|1.1938186594396|1.1938186594396|1.1938186594396|1.1938186594396|1.1938186594396|1.1938186594396|1.1938186594396|1.1938186594396|1.1938186594396|1.1938186594396|1.1938186594396|1.1938186594396|1.1938186594396|1.1938186594396|1.1938186594396|1.1938186594396|1.1938186594396|1.1938186594396|1.1780293221574|1.1780293221574|1.1780293221574|1.1780293221574|1.1780293221574|1.1780293221574|1.1780293221574|1.1780293221574|1.1780293221574|1.1780293221574|-1.4725940101722|-1.4725940101722|-1.4725940101722|-1.4725940101722|-1.4725940101722|-1.4725940101722|-1.4725940101722|-1.4725940101722|-1.4725940101722|-1.4725940101722||-1.4725940101722|-1.5345489242981|-1.5528321044655|-1.583702294585|-1.6524469770291|-1.6877189187317|-1.7419098447991||-1.802677659109|-1.8496417843796|-1.8984908752416|-1.9541850336096|-1.9541850336096|-1.9541850336096|-2.0107610830225|-2.0369567880539|-2.0527297798691|-2.1352553239462|-2.1591725538172|-2.1676317320437|-2.1676317320437|-2.1676317320437|-2.1676317320437|-2.1676317320437|-2.2286432896398|-2.2286432896398||-2.2286432896398|-2.2286432896398|-2.2286432896398|-2.2286432896398|-2.2286432896398|-2.2505621815547|2.0375685794112|2.0375685794112|2.0375685794112|2.0375685794112|2.0375685794112|-2.2874161391269|-2.2874161391269|-2.2874161391269|-2.3160075367246||-2.3160075367246|-2.3194529679918|-2.3310587833882|-2.3698254998525|-2.3698254998525|-2.4059392730395|-2.4059392730395|-2.4059392730395|-2.4059392730395|-2.4059392730395|-2.4059392730395|-2.4059392730395|-2.4059392730395|-2.4059392730395|-2.4059392730395|-2.4059392730395|-2.4059392730395||||-2.4059392730395|-2.4059392730395|-2.4059392730395|-2.4059392730395|-2.4615990894812|-2.5150260678068|-2.5150260678068|-2.5150260678068|-2.5372511271123|-2.6247234745692|-2.7014780697198|-2.7014780697198|-2.7014780697198|-2.7014780697198|-2.7014780697198|-2.7014780697198|-2.7014780697198|-2.7014780697198|-2.7014780697198|-2.7014780697198|-2.7014780697198|-2.7014780697198|-2.7666421926652|-2.8690468643147|-2.9556077027805|-2.9817862670165|-3.0503179674393|-3.1086866596282|-3.1115832578171|-3.1115832578171||||-3.1115832578171|-3.1115832578171|-3.1906480271539|-3.2507201387839|-3.2608272384661|-3.2608272384661|-3.2925857516414|-3.3634286293593|-3.3699206123978|-3.4599117979109|-3.4844990779682|-3.4844990779682|-3.4844990779682|-3.4844990779682|-3.4844990779682|-3.5316655558263|-3.609603048177|-3.609603048177|-3.609603048177|-3.6117812006688|-3.6964235139131|3.2295214080753|3.2295214080753|3.2295214080753|3.2295214080753|3.1850237475437|3.0789152236561|3.0333366445086|3.0333366445086|3.0333366445086|3.0333366445086|3.0333366445086||2.9598184880704|-3.2716741260901|-3.2716741260901|||-3.2716741260901|-3.2716741260901|-3.2716741260901|-3.2716741260901|-3.2716741260901|-3.3346378866186|-3.3645976586861|-3.3945529641622|-3.3987790122536|-3.3987790122536|-3.3987790122536|-3.3987790122536|-3.3987790122536|-3.3987790122536|-3.3987790122536|-3.3987790122536|-3.3987790122536|-3.3987790122536|-3.3987790122536|-3.3987790122536|-3.3987790122536|-3.3987790122536|-3.3987790122536|-3.3987790122536|-3.4558656761942|-3.5126284305583|-3.5419996539245|-3.5419996539245|-3.5419996539245|-3.5419996539245|-3.5419996539245|-3.5419996539245|-3.5419996539245|-3.5419996539245|-3.5419996539245|-3.5419996539245|-3.5419996539245|-3.5419996539245|-3.5419996539245|-3.5419996539245||-3.5419996539245|-3.5419996539245|-3.5419996539245|-3.5419996539245|-3.6016663091592|-3.6201435333922|-3.6201435333922|-3.6418261005298|-3.7225845736282|-3.723374067513|-3.723374067513|-3.723374067513|-3.8526378988864
09793|50059|/equities/kwg-property|MSCI_EEM||-0.10502123453206|-0.10724581521955|-0.11061828570856|-0.11061828570856|-0.11307587501951|-0.11341764146032|-0.11379738029442|-0.11435479045713|-0.11435479045713|-0.11556087774595|-0.11760861071599|-0.11760861071599|-0.11760861071599|-0.11760861071599|-0.11760861071599|-0.11760861071599|-0.11760861071599|-0.11760861071599|-0.11760861071599|-0.11760861071599|-0.11760861071599|-0.11760861071599|-0.11760861071599|-0.11760861071599|-0.11760861071599|-0.11760861071599|-0.11955924577137|-0.11955924577137|-0.11955924577137|-0.11955924577137|-0.11955924577137|-0.11955924577137|-0.11955924577137|-0.11955924577137|-0.11955924577137|-0.11955924577137|-0.11955924577137|-0.11955924577137|-0.11955924577137|-0.11955924577137|-0.12038007206901|-0.12038007206901|-0.12038007206901|-0.12038007206901|-0.12038007206901|-0.12038007206901|-0.12038007206901|-0.12131500811627|-0.12131500811627|-0.12131500811627|-0.12131500811627|-0.12195612180163|-0.12195612180163|-0.12195612180163|-0.1244856265796|-0.1244856265796|-0.1244856265796|-0.1244856265796|-0.1244856265796|-0.1244856265796|-0.1244856265796|-0.1244856265796||-0.12562423538068|-0.12562423538068|-0.13063803815619|-0.13204226495244|-0.13588029561681|-0.14286699359331|-0.14957443903126||-0.1563388088387|-0.1563388088387|-0.15650296977638|-0.15650296977638|-0.15650296977638|-0.15650296977638|-0.15650296977638|-0.15650296977638|-0.15650296977638|-0.15650296977638|-0.15650296977638|-0.15650296977638|-0.15650296977638|-0.15650296977638|-0.15650296977638|-0.15650296977638|-0.15655884667103|-0.16162093810312||-0.16646771057967|-0.17107523232173|-0.17413915030903|-0.17824011564879|-0.17824011564879|-0.17824011564879|-0.17824011564879|-0.17824011564879|-0.17824011564879|-0.17824011564879|-0.17824011564879|-0.18018302718949|-0.18018302718949|-0.18018302718949|-0.18018302718949||-0.18018302718949|-0.18018302718949|-0.18018302718949|-0.18478591268927|-0.18478591268927|-0.18478591268927|-0.18478591268927|-0.18478591268927|-0.18478591268927|-0.18478591268927|-0.18478591268927|-0.18478591268927|-0.18478591268927|-0.18478591268927|-0.18478591268927|-0.18478591268927|-0.18478591268927||||-0.18478591268927|-0.18478591268927|-0.18481768144137|-0.18543770751564|-0.18543770751564|-0.18543770751564|-0.18543770751564|-0.1856530092514|-0.18800334548028|-0.19450371204782|-0.19617079130994|-0.19652309856135|-0.20324788978054|-0.20383098793641|-0.20786389758158|-0.20786389758158|-0.20786389758158|-0.20786389758158|-0.20786389758158|-0.21515829002277|-0.21515829002277|-0.21515829002277|-0.22412033252601|-0.2340225828211|-0.24084269832074|-0.24084269832074|-0.24843543054145|-0.24843543054145|-0.25127830514546|-0.25127830514546||||0.18391526816432|0.18391526816432|0.18391526816432|0.18391526816432|0.18391526816432|0.18391526816432|0.18391526816432|0.18391526816432|0.18391526816432|0.18391526816432|0.18391526816432|0.18391526816432|0.17001694885829|0.14051884327706|-0.17919982512016|-0.17919982512016|-0.17919982512016|-0.17919982512016|-0.17919982512016|-0.17919982512016|-0.17919982512016|-0.17919982512016|-0.17919982512016|-0.17919982512016|-0.17919982512016|-0.17919982512016|-0.17919982512016|-0.17919982512016|-0.17919982512016|-0.17919982512016|-0.17919982512016|-0.17919982512016||-0.17919982512016|-0.17949980402676|-0.18606235692885|||-0.18606235692885|-0.18606235692885|-0.18606235692885|-0.18773594509657|-0.19213229705803|-0.19213229705803|-0.19213229705803|-0.19930529913187|-0.19930529913187|-0.20217255608771|-0.20913245253034|-0.20913245253034|-0.20913245253034|-0.20936938813735|-0.23641043560824|-0.25078936453352|-0.25137707188936|-0.25491897480589|-0.25796552435007|-0.26087427257235|-0.26087427257235|-0.26087427257235|-0.26087427257235|-0.26087427257235|-0.26087427257235|-0.26087427257235|-0.26308252048421|-0.26586946907891|-0.26963274995765|-0.26982749673266|-0.26982749673266|-0.26982749673266|-0.2749194491521|-0.279632712803|-0.28214746123301|0.24153298492314|0.24153298492314|0.24153298492314|0.24153298492314|0.24153298492314||0.24153298492314|0.24153298492314|0.24153298492314|0.24153298492314|0.24153298492314|0.24153298492314|0.24153298492314|0.24153298492314|0.24153298492314|0.24153298492314|0.24153298492314|0.24153298492314|0.24153298492314
09794|100035|/equities/chinacomservic|MSCI_EEM||3.8953756348614|3.8953756348614|3.8953756348614|3.8709728470913|3.8491329694814|3.8491329694814|3.7916309778434|-4.0947006308523|-4.0947006308523|-4.0947006308523|-4.0947006308523|-4.0947006308523|-4.0947006308523|-4.0947006308523|-4.0947006308523|-4.0947006308523|-4.0947006308523|-4.0947006308523|-4.0947006308523|-4.0947006308523|-4.0947006308523|-4.1166120065017|-4.2320689241934|-4.2597985577637|-4.2652760287928|-4.2652760287928|-4.2775290432691|-4.2869766755368|-4.2983701072474|-4.2983701072474|-4.2983701072474|-4.3259670295473|4.0608924273549|4.0608924273549|4.0608924273549|4.0608924273549|4.0608924273549|4.0608924273549|4.0608924273549|4.0608924273549|3.9959917470149|-4.2614081349163|-4.2614081349163|-4.2614081349163|-4.2614081349163|-4.2614081349163|-4.2614081349163|-4.2614081349163|-4.2614081349163|-4.2614081349163|-4.2614081349163|-4.2614081349163|-4.2614081349163|-4.2614081349163|-4.2614081349163|-4.2614081349163|-4.2614081349163|-4.2614081349163|-4.2614081349163|-4.2614081349163|-4.2614081349163|-4.2614081349163||-4.2614081349163|-4.2614081349163|-4.2614081349163|-4.3110090721744|-4.3338989802089|-4.4098568552405|-4.4098568552405||-4.4098568552405|-4.4098568552405|-4.4098568552405|-4.4098568552405|-4.4098568552405|-4.4098568552405|-4.4098568552405|-4.4098568552405|-4.4098568552405|-4.4242852124539|-4.4618678584201|-4.4618678584201|-4.4618678584201|-4.4618678584201|-4.4618678584201|-4.5037421931274|4.21877753272|4.21877753272||4.21877753272|4.21877753272|4.21877753272|4.21877753272|4.21877753272|4.21877753272|4.21877753272|4.21877753272|4.2036417538849|4.1696018968387|4.1638909635185|4.1638909635185|-4.4169537591583|-4.4169537591583|-4.4169537591583||-4.4169537591583|-4.4169537591583|-4.4169537591583|-4.4169537591583|-4.4169537591583|-4.4169537591583|-4.4169537591583|-4.4169537591583|-4.4169537591583|-4.4169537591583|-4.4169537591583|-4.4169537591583|-4.4169537591583|-4.4169537591583|-4.4169537591583|-4.4169537591583|-4.4169537591583||||-4.4169537591583|-4.461603395194|-4.461603395194|-4.461603395194|-4.4934481427076|-4.5338675300811|-4.5338675300811|-4.5338675300811|-4.5338675300811|-4.5682088607223|-4.5682088607223|-4.5682088607223|-4.5682088607223|-4.5682088607223|-4.5682088607223|-4.5682088607223|-4.5682088607223|-4.5682088607223|-4.5682088607223|-4.5682088607223|-4.5682088607223|-4.5907877544199|-4.6947640158109|-4.71989372647|-4.71989372647|-4.7326597999223|-4.7491477976474|-4.7491477976474|-4.78312571784|-4.78312571784||||-4.78312571784|-4.78312571784|-4.7900417475181|-4.7900417475181|-4.7900417475181|-4.8238160046962|-4.8238160046962|4.4827418364929|4.4827418364929|4.4827418364929|4.4827418364929|4.4827418364929|4.4827418364929|4.4827418364929|4.4381026676837|4.4381026676837|4.4381026676837|4.4381026676837|4.4381026676837|4.4381026676837|4.4381026676837|4.4381026676837|4.4381026676837|4.4381026676837|4.4381026676837|4.4381026676837|4.4381026676837|4.4381026676837|4.4381026676837|4.4381026676837|4.4028919197391|-4.7463401598819||-4.7463401598819|-4.7463401598819|-4.7463401598819|||-4.7463401598819|-4.7463401598819|-4.7463401598819|-4.7463401598819|-4.7463401598819|-4.7463401598819|-4.7892670414059|-4.9097411126129|-4.9556062920878|-4.9556062920878|-4.9723404760703|4.6631600042679|4.6631600042679|4.6631600042679|4.6631600042679|4.6631600042679|4.6631600042679|4.6151778853047|4.5713087360184|4.5543869691926|4.5543869691926|4.5543869691926|4.5543869691926|4.5543869691926|4.5543869691926|4.5543869691926|4.5543869691926|4.5543869691926|4.5543869691926|4.5543869691926|4.5543869691926|4.5543869691926|4.5543869691926|4.4975562219305|4.4975562219305|4.4975562219305|4.4975562219305|4.4975562219305|4.4975562219305|4.4975562219305||4.4601932401622|4.4601932401622|4.4268815379633|4.3864867192604|4.3864867192604|-4.6659565897477|-4.6659565897477|-4.6659565897477|-4.6659565897477|-4.6659565897477|-4.6659565897477|-4.6659565897477|-4.6659565897477
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH||-1.3244802406779|-1.3244802406779|-1.3244802406779|-1.3244802406779|-1.3244802406779|-1.3244802406779|-1.3385891507457|-1.3392150201413|-1.3392150201413|-1.3441278049254|-1.3562531149943|-1.3769478970721|-1.3988310489339|-1.4150900678814|-1.4177346581516|-1.4177346581516|-1.4188718458345|-1.4401353686309|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3611464306159|1.3212738351074|-1.4942601403093|-1.4942601403093|-1.4942601403093|-1.4942601403093|-1.4942601403093|-1.4942601403093|-1.4942601403093|-1.4942601403093|-1.4942601403093||-1.4942601403093|-1.4942601403093|-1.4942601403093|-1.5158445923963|-1.5293272845756|-1.5293272845756|-1.5293272845756||-1.5514748154758|-1.5833053521182|-1.5964202531279|-1.5964202531279|-1.5964202531279|-1.6099113897152|-1.6171237711186|-1.6484262179835|-1.6484262179835|-1.6484262179835|-1.6484262179835|-1.6484262179835|-1.6484262179835|-1.6484262179835|-1.6484262179835|-1.6484262179835|-1.6793625102555|-1.6881805311877||-1.6968672817768|-1.7173750838517|-1.7173750838517|-1.7173750838517|-1.7173750838517|-1.7365278624693|-1.7589198376513|-1.7765775947413|-1.8044601852419|-1.8044601852419|-1.8044601852419|-1.8044601852419|-1.8044601852419|-1.8044601852419|-1.8044601852419||-1.8044601852419|-1.8044601852419|-1.8149557240277|-1.838710791715|-1.838710791715|-1.8635675320449|-1.89007502236|-1.9005864686685|-1.9005864686685|-1.9199679085119|-1.9199679085119|-1.9199679085119|-1.9199679085119|-1.939964401336|-1.944773614081|-1.944773614081|-1.944773614081||||-1.944773614081|-1.944773614081|-1.944773614081|-1.944773614081|-1.944773614081|-1.944773614081|-1.944773614081|-1.9491929805635|-1.9579921669826|-1.9961024066988|-2.039002705634|-2.0625839232542|-2.0625839232542|-2.0625839232542|-2.0625839232542|-2.0625839232542|-2.0625839232542|-2.0625839232542|-2.0625839232542|-2.0625839232542|-2.0625839232542|-2.0625839232542|-2.1050931810381|-2.1312146583135|-2.1552385002303|-2.1628208937709|-2.1628208937709|-2.1628208937709|-2.1628208937709|-2.1628208937709||||-2.1628208937709|-2.1628208937709|-2.1628208937709|-2.1628208937709|-2.1628208937709|-2.1628208937709|-2.1628208937709|-2.1628208937709|-2.1628208937709|-2.1628208937709|-2.1836898793186|-2.226322066939|2.0791958269049|2.0791958269049|2.0791958269049|2.0791958269049|2.0791186417298|2.0791186417298|2.0791186417298|2.0791186417298|2.0791186417298|2.0791186417298|2.0791186417298|2.0791186417298|-2.1991535428528|-2.1991535428528|-2.1991535428528|-2.1991535428528|-2.1991535428528|-2.1991535428528|-2.1991535428528|-2.1991535428528||-2.1991535428528|-2.216837274075|-2.2531525548304|||-2.2567047076432|-2.2567047076432|-2.2567047076432|-2.2567047076432|-2.2567047076432|-2.2567047076432|-2.2774495898583|-2.3066106834785|-2.3151229795235|-2.3173588709056|-2.3253987449209|-2.3782207853043|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536||2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2778699427536|2.2740987678726|2.2740987678726|2.2588900582818|2.2588900582818|2.2588900582818|2.2588900582818|2.2588900582818
09796|19294|/equities/aselsan|MSCI_EEM||-412.91213945492|-412.91213945492|-412.91213945492|-412.91213945492|-412.91213945492|-412.91213945492|-412.91213945492|-412.91213945492|363.65880430631|363.65880430631|363.65880430631|363.65880430631|363.65880430631|363.65880430631|363.65880430631|363.65880430631|363.65880430631|363.65880430631|363.65880430631|363.65880430631|363.65880430631|358.01533512525|358.01533512525|358.01533512525|357.00315013917|356.89238904352|351.82487671502|347.78361029572|347.78361029572|347.78361029572|347.78361029572|338.42623366192|-383.00289744911|-383.00289744911|-383.00289744911|-383.00289744911|-383.00289744911|-383.00289744911|-383.00289744911|-383.00289744911|-389.86433049901|-393.43258944335|-399.73911504774|-399.73911504774|-399.73911504774|-399.73911504774|-399.73911504774|-399.73911504774|-399.73911504774|-399.73911504774|-399.73911504774|-404.26279635523||-404.26279635523|-410.78574833679|-410.78574833679|-410.78574833679|-410.78574833679|-410.78574833679|-410.78574833679|-410.78574833679|-410.78574833679|-410.78574833679|-410.78574833679|-414.97027592976|-421.36590001348|-421.36590001348|-421.36590001348|-421.36590001348|-421.36590001348|-421.36590001348|-421.36590001348|-421.36590001348|-421.36590001348|-421.36590001348|-421.36590001348|-421.36590001348|-421.36590001348|-421.36590001348|-423.25574075738|-423.25574075738|-437.93148710865|-437.93148710865|-437.93148710865|-437.93148710865||||-437.93148710865|-437.93148710865|-437.93148710865|-437.93148710865|390.53517808039||390.53517808039|390.53517808039|390.53517808039|390.53517808039|390.53517808039|390.53517808039|390.53517808039|390.53517808039|390.53517808039|382.75021985233|382.75021985233||376.68079983592|375.85366648436|371.28185164928|366.91972200932|366.91972200932||366.91972200932|366.91972200932|366.91972200932|365.58363787287|365.58363787287|365.58363787287|363.9123754143|355.48597268255|342.31774742506|327.53360825006|309.95400916674|307.74408728737|307.74408728737|307.74408728737|307.74408728737|307.74408728737|307.74408728737|307.74408728737|307.74408728737|307.74408728737|307.74408728737|307.74408728737|300.96565254152||300.71068215003|300.71068215003|296.60751105368|296.60751105368|296.60751105368|296.60751105368|296.60751105368|296.60751105368|296.60751105368|296.60751105368|296.60751105368|296.60751105368|296.60751105368|296.60751105368|-331.00054110477|-331.00054110477|-331.00054110477|-331.00054110477|-331.00054110477|-331.00054110477|-331.00054110477|-331.00054110477|-331.00054110477|-331.02276920939|-331.02276920939|-331.02276920939|-331.02276920939|-331.02276920939|-331.02276920939|-331.02276920939|-338.06696578821|289.36276351416|289.36276351416|289.36276351416|289.36276351416|289.36276351416|289.36276351416|289.36276351416|289.36276351416|289.36276351416|289.36276351416|289.36276351416|289.36276351416|279.94473723795|273.79970804217|262.34689782463|257.57988647181|257.26931830201|257.06313144668|242.98681271854|237.9159030206|237.22600335622|222.87333858834|215.78704016326|211.38708560406||211.38708560406|205.05787645378|203.89176981559|203.89176981559|203.89176981559|203.89176981559|196.95196493589|193.81329301688|191.26621382969|191.26621382969|191.26621382969|191.26621382969|191.26621382969|188.3508860184|188.3508860184|186.25653527327|179.07948889277|-196.24586577288|-196.24586577288|-196.24586577288|-196.24586577288|-196.24586577288|-196.24586577288|-196.24586577288|-196.24586577288|-196.24586577288|-196.24586577288|-196.24586577288|-196.24586577288|-196.24586577288|-196.24586577288|-196.24586577288|-196.24586577288|-196.24586577288|-202.89540370164|-205.51156322887|-207.10729230698|-208.57476821273|-210.51639912227|-215.61266721729|-222.61963583632|-222.78292853748|-224.12072057286|-224.12072057286|-224.12072057286||-224.12072057286|-224.12072057286|-224.12072057286|-224.12072057286|-224.12072057286|-224.12072057286|-224.12072057286|-224.12072057286|195.97587323455|195.97587323455|195.97587323455|195.97587323455|195.97587323455
09797|27151|/equities/megacable-cpo|MSCI_EEM||-54.515689747359|-54.515689747359|-54.515689747359|-54.515689747359|-54.515689747359|-54.515689747359|-54.515689747359||-54.515689747359|-54.515689747359|-54.515689747359|-54.515689747359|-54.515689747359|-54.515689747359|-54.950766343569|-55.425295691463|-55.944772354731|-56.057524592754|-56.582805959248|-57.375339869949|-58.364266267852|-58.598629491678|-59.058476466991|-59.058864614541|-60.093739215063|-60.235799976728|-60.235799976728|-60.235799976728|-60.659752759107|-60.659752759107|-61.070281462281|-61.098187169431|-61.098187169431|-61.33354050252|-61.399615629181|-61.399615629181|-61.399615629181|-62.44068480384|-63.474091963102|-63.588436820032|58.593627011664|58.593627011664|58.593627011664|58.593627011664|58.593627011664|58.593627011664|58.593627011664|58.593627011664|58.593627011664|58.593627011664|-63.611365872761|-63.611365872761|-63.611365872761|-63.611365872761|-63.611365872761|-63.611365872761|-63.611365872761|-63.611365872761|-63.611365872761|-63.611365872761|-63.611365872761|-63.611365872761|-63.611365872761|-63.611365872761|-63.611365872761|-63.611365872761|-63.611365872761|-63.611365872761|-63.611365872761|-63.611365872761|-63.611365872761|-63.611365872761|-63.611365872761|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381||57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|||57.543341708381|57.543341708381|57.543341708381|57.543341708381|57.543341708381|56.920657621071|-63.261392175799|-63.261392175799|-63.607101400302|-64.887335202877|-65.729981549218|-65.729981549218||-66.041091212117|-66.145657707677|-67.035175086641|-67.267416584916|-67.861019360166|-68.525068399071|-68.525068399071|-68.525068399071|-68.525068399071|61.467843790205|61.467843790205|61.467843790205|61.467843790205|61.467843790205|61.467843790205|61.467843790205|61.467843790205|61.467843790205|60.868714406922|59.407457858142|58.08606394774|57.691595429406|57.691595429406|57.691595429406|57.691595429406|57.691595429406|57.691595429406|57.691595429406|57.691595429406||57.691595429406|57.691595429406|57.691595429406|57.691595429406|57.691595429406|56.80566445349|55.884070724893|54.055634333744|52.338481296051|52.096090701939|51.568990287649|51.157768630835|-55.09464236476|-55.09464236476|-55.09464236476|-55.09464236476|-55.09464236476|-55.09464236476|-55.09464236476|-55.09464236476|-55.09464236476||-55.09464236476|-55.09464236476|-55.09464236476|-55.09464236476||-55.09464236476|-55.09464236476|-55.09464236476|-55.09464236476|-55.09464236476|-55.09464236476|-55.09464236476|-55.915147135767||-55.915147135767|-55.915147135767|-55.915147135767|-55.915147135767|-55.915147135767|-56.483498173856|-56.585552407528|-56.790196455693|-56.790196455693|-56.790196455693|-56.790196455693|-56.790196455693|-56.852995807568|-56.920178038887|-56.920178038887|-57.144895429037|-57.144895429037|-57.144895429037||-57.144895429037|-57.144895429037|-57.144895429037|-57.144895429037|-57.144895429037|-57.144895429037|-57.144895429037|-57.144895429037|-57.144895429037|-57.144895429037|-57.144895429037|-57.144895429037|-57.144895429037|-57.144895429037|-57.144895429037|-57.144895429037|-57.144895429037|-57.144895429037|-57.144895429037|-57.144895429037|-57.144895429037|-57.144895429037|-57.144895429037|-57.144895429037|-57.144895429037|-57.458216422821
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH||-24.430233975047|-24.430233975047|-24.430233975047|-24.430233975047|-24.430233975047|-24.430233975047|-24.673592907184||-25.078633798485|-25.078633798485|-25.451815725836|-25.81534950101|-26.064833660519|-26.136481518652|-26.37386814213|-26.3865198146|-26.483911091607|-26.769397060716|-26.769397060716||-27.263774757743|-27.589749209483|-27.798610228521||-27.817382127124|-27.817382127124|-27.817382127124|-27.817382127124|-27.937092231465|-28.086769235082|-28.106409960265|-28.26489960405|-28.726555789542|-28.727600290245|-28.727600290245|-28.817332905604|-28.958146380134|-29.175718835932|-29.491671985027|-29.491671985027|-29.491671985027|-29.491671985027|-29.491671985027|-29.742083824395|27.579522907354|27.579522907354|27.579522907354|27.579522907354|27.579522907354|27.579522907354|27.579522907354|27.579522907354|27.579522907354|27.579522907354|27.579522907354|27.579522907354|27.372117085844|27.372117085844|27.372117085844|27.134574726323|26.51063847884|26.402128020129|26.402128020129|26.402128020129|26.402128020129|26.402128020129|26.402128020129|26.402128020129|26.402128020129|26.402128020129|26.402128020129|-27.895755228369||-27.895755228369|-27.895755228369|-27.895755228369|-27.895755228369|-27.895755228369|-28.188710582806|-28.188710582806|-28.698566953952|-29.525075321523|-29.936750179229|||-30.343056738043|-30.38339600261||-30.740117340127|-30.740117340127|-30.823606823721|-30.823606823721|-30.823606823721|-30.823606823721|-30.92511849805|-31.1156878516|-31.580763821792|-31.702635115114|-31.702635115114|-31.702635115114|-31.702635115114|-31.702635115114|-31.702635115114|-31.702635115114|-31.702635115114||-31.702635115114|-31.702635115114|-31.702635115114|-31.702635115114|-31.702635115114|-31.702635115114|-31.702635115114|-31.702635115114|-31.702635115114|-31.702635115114|-31.702635115114|-31.702635115114|-31.702635115114|-31.702635115114|-31.702635115114|-31.702635115114|-31.702635115114|-31.702635115114|-31.702635115114|-31.882927702232|-32.409919948891|-32.58739607977|-32.58739607977|-32.58739607977|-32.58739607977|-32.58739607977|-32.713452282353|-32.713452282353|||-33.506058205944|-34.002540787775|-34.002540787775|-34.010601901035|-34.028446938175|-34.438275100542|-34.687165631615|-34.687165631615|-34.687165631615|-35.392359263749|-35.392359263749|-35.392359263749|-35.392359263749|-35.392359263749|-35.392359263749|-35.392359263749|-35.392359263749|-35.392359263749|-35.392359263749|-35.401164133813|-35.401164133813|||-35.401164133813|-35.707960640353|-35.813289151106|-35.873657104609|-36.360728870098|-36.538059865329|-36.538059865329|-36.852962625222|34.389122516818|34.389122516818||34.389122516818|34.389122516818|34.389122516818|34.389122516818|34.389122516818|34.389122516818|34.389122516818|34.389122516818|34.389122516818|34.389122516818|34.389122516818|34.389122516818|34.389122516818|34.389122516818|34.389122516818|34.301252982836|34.301252982836|34.301252982836|34.074861478207|34.074861478207|34.074861478207||34.074861478207|34.074861478207|34.074861478207|34.074861478207||34.074861478207|33.907625356645|33.82558573731|33.82558573731|33.492333103242|33.492333103242|33.492333103242|33.492333103242|33.492333103242|33.492333103242|33.492333103242|33.492333103242|33.492333103242|33.492333103242|33.492333103242|33.492333103242|33.492333103242|32.85004240915|32.85004240915|32.256713516677|31.663594978783|31.663594978783|31.372882597682|31.034881989121|31.034881989121|31.034881989121|31.034881989121|31.015423050588|30.512691540923|29.77188040968|28.87208978066|27.864543399647|27.203992810727|27.203992810727|27.203992810727|27.203992810727|27.203992810727|27.203992810727|27.203992810727|27.203992810727|27.203992810727|27.203992810727|27.203992810727|27.203992810727|27.203992810727|26.970668358893|26.970668358893||26.970668358893|26.970668358893|26.970668358893|26.970668358893|26.970668358893|26.970668358893
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||-6.057931147147|-6.1002010086386|-6.1732788857716|-6.3018263625864|-6.3018263625864|-6.3018263625864|-6.3018263625864|-6.3706402301528|-6.41765607725|-6.5273954750258|-6.5823836990151|-6.6317336570133|-6.6317336570133|-6.6317336570133|-6.6809056672184|-6.6809056672184|-6.7201729784109|-6.7785252475846|-6.915583732405|-7.0387041333414|-7.304949098505|-7.4663162974383|-7.4663162974383|-7.4663162974383|-7.4663162974383|-7.4663162974383|-7.4663162974383|-7.4663162974383|-7.4663162974383|-7.4663162974383|-7.4663162974383|-7.5836848448676|6.9117500853277|6.9117500853277|6.9117500853277|6.9117500853277|6.9117500853277|6.9117500853277|6.9117500853277|6.9117500853277|6.9117500853277|6.9117500853277|6.8025000439459|6.7711110598725|6.7711110598725|6.7312344717628|6.6647049506115|-7.5016751912829|-7.5016751912829|-7.5016751912829|-7.5016751912829|-7.5016751912829|-7.5016751912829|-7.5016751912829|-7.7163057225276|-7.7676614176257|-7.7676614176257|-7.7970404568385|-7.7970404568385|-7.7970404568385|-7.7970404568385|-7.7970404568385||-7.9694891972752|-8.0927660513158|-8.2125175317388|-8.3177974312682|7.33123608518|7.33123608518|7.33123608518||7.33123608518|7.33123608518|7.33123608518|7.2858179773264|7.0857275462488|7.0857275462488|7.0857275462488|7.0857275462488|6.9969196293465|-7.9379978191615|-7.9379978191615|-7.9379978191615|-7.9379978191615|-7.9379978191615|-8.0422195606498|-8.0757994048096|-8.2025164881963|-8.2025164881963||-8.2025164881963|-8.2025164881963|-8.2025164881963|-8.3011295574262|-8.5218106659865|-8.6731229526705|-8.7855328516283|-8.7855328516283|-8.7855328516283|-8.7855328516283|-8.7855328516283|-8.8137003792382|-8.8137003792382|-8.8137003792382|-8.9068892413882||-9.0037659201917|-9.0536290312142|-9.0938332372365|-9.0938332372365|-9.0938332372365|-9.1731482405858|-9.2273861985954|-9.3349217021358|-9.3349217021358|-9.4181049561635|-9.4181049561635|-9.4181049561635|-9.4181049561635|-9.4181049561635|-9.4181049561635|-9.4181049561635|-9.4181049561635||||-9.4181049561635|-9.4181049561635|-9.4181049561635|-9.4181049561635|-9.4181049561635|-9.4181049561635|-9.4181049561635|-9.4181049561635|-9.4181049561635|-9.7073389927696|-9.9420440373764|-10.120048489609|-10.193763491595|-10.193763491595|-10.514181451758|-10.608487934055|-10.608487934055|-10.608487934055|-10.608487934055|9.4358482900329|9.4358482900329|9.4358482900329|9.4358482900329|9.4358482900329|9.4358482900329|9.4114975469054|9.3825898779691|9.3825898779691|9.2395442473955|9.1753017328486||||9.1753017328486|9.0695697228979|9.0695697228979|8.8789664287116|8.6721852111315|8.5057611252969|8.3330599803419|8.3330599803419|8.3330599803419|8.0511780865425|7.8590862626758|7.8445404762391|7.7608150798174|7.7608150798174|7.7608150798174|7.7608150798174|7.7608150798174|7.7608150798174|7.7608150798174|7.7608150798174|7.7608150798174|7.7608150798174|7.7608150798174|7.7608150798174|7.7608150798174|7.6709060490234|7.4098755829811|7.4098755829811|7.4098755829811|7.4098755829811|7.263705717752|7.263705717752||7.263705717752|7.263705717752|7.263705717752|||7.263705717752|7.263705717752|7.263705717752|7.263705717752|7.263705717752|7.263705717752|7.263705717752|7.263705717752|7.263705717752|7.263705717752|7.263705717752|7.263705717752|7.263705717752|7.0496731723123|7.0157154323571|7.0157154323571|7.0157154323571|7.0157154323571|7.0157154323571|7.0157154323571|7.0157154323571|7.0157154323571|7.0157154323571|7.0157154323571|7.0157154323571|7.0157154323571|7.0157154323571|7.0157154323571|7.0157154323571|6.9969059363463|6.9805307820701|6.9805307820701|6.9805307820701|6.9805307820701|6.9805307820701|6.7388793673061|6.7388793673061|6.7388793673061|6.7388793673061|6.7388793673061||6.7388793673061|6.7388793673061|6.7388793673061|6.7388793673061|6.7388793673061|6.7388793673061|6.7388793673061|6.7388793673061|6.7388793673061|6.6559773513501|6.6556411053344|6.6556411053344|6.6556411053344
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||-3.4376092802742|-3.5017881538315|-3.5509112222012|-3.5509112222012|-3.5615680463906|-3.5642423638365|-3.5758247649958|-3.6070334655009|-3.6070334655009|-3.6070334655009|-3.6564260171478|3.3440715387325|3.3440715387325|3.3440715387325|3.3440715387325|3.3440715387325|3.3440715387325|3.3440715387325|3.3440715387325|3.3440715387325|3.3440715387325|3.3440715387325|3.3440715387325|3.3440715387325|3.318135084362|3.2899952496849|3.2899952496849|3.2899952496849|3.2899952496849|3.2899952496849|3.2899952496849|3.2899952496849|3.2899952496849|3.2899952496849|3.2899952496849|3.2899952496849|3.2899952496849|3.2899952496849|3.2899952496849|3.2899952496849|3.2899952496849|3.2899952496849|3.2899952496849|3.2899952496849|3.2899952496849|3.2899952496849|3.2899952496849|3.2899952496849|3.2899952496849|3.2777724890535|3.2758584186573|3.2481759703975|-3.5599728032247|-3.5599728032247|-3.5599728032247|-3.5599728032247|-3.5599728032247|-3.5599728032247|-3.5599728032247|-3.5599728032247|-3.5599728032247|-3.5599728032247||-3.5599728032247|-3.6123738505095|-3.6123738505095|-3.6609709370632|-3.6833010634338|-3.7447790658645|-3.8725322524897||-3.9894303618039|-3.9894303618039|-3.9894303618039|-3.9894303618039|-3.9894303618039|-3.9894303618039|-3.9894303618039|-3.9894303618039|-3.9894303618039|-3.9894303618039|-3.9894303618039|-3.9894303618039|-3.9894303618039|-3.9894303618039|-3.9894303618039|-3.9894303618039|-4.0688115157646|-4.0809017064353||-4.1060019071654|-4.1311132439591|-4.1840148246528|-4.2111275103623|-4.2573639316619|3.9632953626046|3.9632953626046|3.9632953626046|3.9632953626046|3.9164393458245|3.8293770721088|-4.1558985179192|-4.1558985179192|-4.1558985179192|-4.1558985179192||-4.1558985179192|-4.1558985179192|-4.1558985179192|-4.1926650013665|-4.2168501180786|-4.2559444686194|-4.2579868736488|-4.2579868736488|-4.2579868736488|-4.2579868736488|-4.2579868736488|-4.2579868736488|-4.2579868736488|-4.2579868736488|-4.2579868736488|-4.2579868736488|-4.2579868736488||||-4.2579868736488|-4.2579868736488|-4.2579868736488|-4.2579868736488|-4.2579868736488|-4.2579868736488|-4.2579868736488|-4.2579868736488|-4.2579868736488|-4.3722073438678|-4.4180083940331|-4.4248713840174|-4.4248713840174|-4.4248713840174|-4.4248713840174|-4.4248713840174|-4.4248713840174|-4.4248713840174|-4.4248713840174|-4.4248713840174|-4.4248713840174|-4.4248713840174|-4.4855818970615|-4.4855818970615|-4.5228685519888|-4.5347888100013|-4.5347888100013|-4.5347888100013|-4.5347888100013|-4.5347888100013||||-4.5803210059653|-4.6036902047804|-4.6563221721308|-4.693691309785|-4.7012380760638|-4.7012380760638|-4.7012380760638|-4.7012380760638|-4.7012380760638|-4.7012380760638|-4.7012380760638|-4.7530359111161|-4.7530359111161|-4.7530359111161|4.6558733368233|4.6558733368233|4.6558733368233|4.6558733368233|4.580414787963|4.5565699518267|4.5565699518267|4.5565699518267|4.5565699518267|4.5565699518267|4.5565699518267|4.5565699518267|4.5565699518267|4.5565699518267|4.5565699518267|4.5311885079349|-4.7658731124413|-4.7658731124413||-4.7658731124413|-4.7881922083445|-4.8318801276493|||-4.8484321190752|-4.8484321190752|-4.8715912847427|-4.8944737512099|-4.8944737512099|-4.8944737512099|-4.9477484577483|-4.9823779393706|-4.9823779393706|-4.9823779393706|-5.0004197281238|-5.0321329878035|4.8338531203304|4.8338531203304|4.8338531203304|4.8338531203304|4.8338531203304|4.8338531203304|4.8338531203304|4.8338531203304|4.8338531203304|4.8338531203304|4.8338531203304|4.8338531203304|4.8338531203304|4.8338531203304|4.8338531203304|4.8338531203304|4.8338531203304|4.8338531203304|4.8292811388477|-5.0635060897245|-5.0635060897245|-5.0635060897245|-5.0635060897245|-5.0635060897245|-5.0827854080423|-5.0827854080423|-5.1064282703647|-5.1137909587195||-5.1137909587195|-5.1137909587195|-5.1137909587195|-5.1137909587195|-5.1137909587195|-5.1137909587195|-5.1137909587195|-5.1137909587195|-5.1292121074785|-5.1341246655903|-5.1357712396528|-5.1357712396528|-5.1647615029032
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||78.818073550548|78.818073550548|78.818073550548|77.675373975944|77.675373975944||77.675373975944|77.675373975944|77.675373975944|77.675373975944|77.675373975944|77.675373975944|77.675373975944|77.675373975944|76.994366634241|76.994366634241|76.994366634241|76.994366634241|76.994366634241|76.994366634241|76.994366634241|76.994366634241|76.994366634241|76.994366634241|76.994366634241|76.994366634241|76.994366634241|76.994366634241|76.994366634241|76.711785879687|76.711785879687|76.711785879687|76.711785879687|76.711785879687|76.711785879687|76.711785879687|76.711785879687|76.711785879687|76.711785879687|76.379384565215|76.379384565215|76.379384565215|76.379384565215|76.379384565215|76.379384565215|76.379384565215|76.379384565215|76.379384565215|76.379384565215|76.379384565215|76.379384565215||76.379384565215|76.379384565215|76.379384565215|76.379384565215|76.379384565215|76.119993568109|76.119993568109|76.119993568109|76.119993568109|76.119993568109|76.119993568109|76.119993568109||76.119993568109|76.119993568109|76.119993568109|76.119993568109|76.119993568109|75.637632707082|75.637632707082|75.637632707082|75.565148198298|74.31794488396|-80.810168162392|-80.810168162392|-80.810168162392|-80.810168162392|-80.810168162392|-80.810168162392|-80.810168162392|-80.810168162392|-81.789629714805|-82.08124845762|-82.08124845762|-82.08124845762|-82.08124845762|-82.08124845762|-82.424168038578|-82.693003971351||-82.693003971351|-82.693003971351|75.169342254055|75.169342254055|75.169342254055|75.169342254055|75.169342254055|75.169342254055|75.169342254055|75.169342254055|75.169342254055|74.396351879524|74.396351879524||74.396351879524|74.396351879524|74.396351879524|74.396351879524|74.396351879524|74.396351879524|74.396351879524|74.396351879524|74.396351879524|74.396351879524|73.559834234899|73.130843954549|73.130843954549|72.381494978254|71.042213946785|70.926346388354|69.65594290682|-75.957127133816|-75.957127133816||-75.957127133816|-75.957127133816|-75.957127133816|-75.957127133816|-75.957127133816|-75.957127133816|-75.957127133816|-75.957127133816|-75.957127133816|-75.957127133816|-75.957127133816|-75.957127133816|-75.957127133816|-75.957127133816|-75.957127133816|-75.957127133816|-75.957127133816|-75.957127133816|-75.957127133816|-75.957127133816|-76.296247420277|-76.410119062546|-76.410119062546|-77.000122661463|-77.000122661463|-77.000122661463|-77.000122661463|-77.000122661463|-77.000122661463|-77.000122661463|-77.000122661463|-77.000122661463|-77.162916204523|-78.141574459154|-78.366749212563|-79.026969308468|72.265553204916|72.265553204916|72.265553204916|72.265553204916|72.265553204916|72.265553204916|72.265553204916|72.265553204916|72.265553204916|72.265553204916|72.265553204916|72.265553204916|72.265553204916|72.026539125921|72.026539125921|72.026539125921|72.026539125921|71.949924405758|71.949924405758|71.949924405758|71.949924405758|71.949924405758|71.949924405758|71.949924405758|71.684994483933|71.684994483933|71.684994483933|69.796057892521|-74.83517985299|||-74.83517985299|-74.83517985299|-74.83517985299||-74.83517985299|-74.83517985299|-74.83517985299|-74.83517985299|-74.83517985299|-74.83517985299|-74.83517985299|-74.83517985299|-74.83517985299|-74.83517985299|-74.83517985299|-74.83517985299||-74.83517985299|-74.83517985299|-74.83517985299|-74.83517985299|-74.83517985299|-74.83517985299|-74.83517985299|-74.83517985299|-74.83517985299|-74.83517985299|-74.83517985299|-74.83517985299|69.715380745759|69.715380745759|69.715380745759|69.715380745759|69.715380745759|69.715380745759|69.715380745759|69.715380745759|69.715380745759|69.715380745759|69.715380745759|69.715380745759|69.715380745759||69.715380745759|69.715380745759|69.715380745759|69.715380745759|69.715380745759|69.715380745759|69.715380745759|69.715380745759|69.715380745759|69.715380745759|69.715380745759|69.715380745759|69.715380745759|69.715380745759|69.715380745759
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||-3.0280121389485|-3.0280121389485|-3.0280121389485|-3.0280121389485|-3.0280121389485|-3.0280121389485|-3.0280121389485|-3.0280121389485|-3.0280121389485|-3.063613487996|-3.0729704849338|2.7371321910725|2.7371321910725|2.7371321910725||2.7371321910725|2.7371321910725|2.7371321910725|2.7371321910725|2.7371321910725|2.7371321910725|2.6298691557631|2.6162567526619|2.6162567526619|2.6162567526619|2.6162567526619|2.6162567526619|2.6162567526619|2.6162567526619|2.6162567526619|2.6162567526619|2.6162567526619|2.6162567526619|2.6162567526619|2.6162567526619|2.6162567526619|2.6162567526619|2.6162567526619|2.6162567526619|2.6162567526619|2.6162567526619|2.6162567526619|2.6162567526619|2.4739129841902|2.3600365255252|-2.7755103834893|-2.7755103834893|-2.8497337774464|2.5032054487659|2.5032054487659|2.5032054487659|2.5032054487659|2.5032054487659|2.5032054487659|2.5032054487659|2.5032054487659|2.4948980647476|2.4948980647476|2.4948980647476|2.4948980647476||2.4948980647476|2.4948980647476|-2.8848045194292|-2.8848045194292|-2.8848045194292|-2.8848045194292|-2.8848045194292|-2.8848045194292|-2.8848045194292||-2.8848045194292|-2.8848045194292|-2.8848045194292|-2.8848045194292|-2.8848045194292|-2.8848045194292|-2.8848045194292|-2.8848045194292|-2.8848045194292|-2.8848045194292|-2.8848045194292|-2.8848045194292|-2.8848045194292|-2.8848045194292|-2.8848045194292|-2.8848045194292|-2.8848045194292|-2.8848045194292||-2.8848045194292|-2.8848045194292|-2.8848045194292|-2.8848045194292|-2.8848045194292|-2.9451605439345|2.5562052935579|2.5562052935579|2.5562052935579|2.5562052935579|2.5562052935579|2.5562052935579|2.5562052935579|2.5562052935579|2.5562052935579|2.5562052935579|2.5562052935579|2.5562052935579|2.5562052935579|2.5562052935579|2.5562052935579|2.5562052935579|2.5562052935579|2.5562052935579|2.5562052935579|2.5499504109465|2.29883370358|2.2070374351768|-2.6400510965332|-2.6400510965332|-2.6400510965332|-2.6400510965332|-2.6400510965332|-2.6400510965332|-2.6400510965332||-2.6400510965332|-2.6400510965332|-2.6400510965332|-2.6400510965332|-2.6400510965332|2.1236681268108|2.1236681268108|-2.466887603373|-2.4909861597426|-2.5588734053912|-2.5762482377492|-2.6463870442137|-2.6994847950258|-2.6994847950258|-2.6994847950258|-2.6994847950258|-2.6994847950258|-2.6994847950258|-2.6994847950258|-2.6994847950258|-2.7152608828322|-2.7662478735142|-2.7662478735142|-2.8169421145312|-2.9099356277113|-2.9693730256431|-2.9916519353154|-2.9916519353154|-2.9916519353154|-2.9916519353154|-2.9916519353154|-2.9916519353154|-2.9916519353154||-2.9916519353154|-2.9916519353154|-2.9916519353154|-2.9916519353154|-2.9916519353154|-2.9916519353154|-2.9916519353154|2.6280786015712|2.6280786015712|2.6280786015712|2.6280786015712|2.6280786015712|2.6280786015712|2.6280786015712|2.6280786015712|2.6280786015712|2.6280786015712|2.6280786015712|2.6280786015712||2.6280786015712|2.6280786015712|2.6280786015712|2.6280786015712|2.6023594381768|-2.9520829381977|-2.9520829381977|-2.9520829381977|-2.9520829381977|-2.9520829381977|-2.9520829381977||-2.9520829381977|-2.9520829381977|-2.9656477705676|-3.0004418973612||-3.0460244289688|-3.0540938103257|-3.0605608213501|-3.0605608213501|-3.0605608213501|-3.0810010639921|-3.0810010639921|-3.1177788407819|-3.1928071969842|-3.1928071969842|-3.2189846287337|-3.2189846287337|-3.2189846287337|-3.2189846287337|-3.2189846287337|-3.2189846287337|-3.2474273767155|-3.2474273767155|-3.2474273767155||-3.2474273767155|-3.2474273767155|-3.2474273767155|-3.2474273767155|-3.2838580703384|-3.3175312121319|-3.3611458362923|-3.3818287255351|-3.4203652543033|-3.4759613851932|-3.6055126963089|-3.6539030404036|-3.6711148194257|-3.6711148194257|-3.7551275946237|-3.7605918356155|-3.8210131402783|-3.8903306155822|-3.8903306155822|-3.8903306155822|-3.8903306155822|-3.8903306155822|-3.8903306155822|-3.8903306155822|-3.8903306155822|-3.8903306155822|-3.8903306155822|-3.8903306155822|-3.8903306155822|-4.0640957060366|-4.0640957060366|-4.0640957060366|-4.1795507341523|-4.2532398601262
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||-457.26483729146|-457.26483729146|-457.26483729146|-457.26483729146|-457.26483729146|-457.26483729146|-466.78315864959|-478.74794829067|-490.54217426176|-492.05796529844|-498.65328833345|-510.54810425179|472.99342179293|472.99342179293|472.99342179293|472.99342179293|472.99342179293|472.99342179293|472.99342179293||472.99342179293|472.99342179293|472.99342179293|472.99342179293|472.99342179293||472.99342179293|472.99342179293|472.99342179293|472.99342179293|470.08923493485|469.2339829399|469.2339829399|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-500.35173258873|-506.57970592813|457.51426875308|457.51426875308|457.51426875308|455.46029861453||-495.02780058092|-495.02780058092|-495.02780058092|-495.02780058092|-495.02780058092|-495.02780058092|-495.02780058092|-495.02780058092|-495.02780058092|-495.02780058092|-495.02780058092||-495.02780058092|-495.02780058092|-495.02780058092|-495.02780058092|-495.02780058092|-495.02780058092|-495.40782198747|-495.40782198747|-495.40782198747|-499.89757998608|-508.08619184651|-509.10919399196|-509.10919399196|-509.10919399196|-509.10919399196|-509.10919399196|-509.10919399196||-509.10919399196|-519.31020503502|-527.60024002372|-533.11881642649|-533.11881642649|-540.93757719805|-544.99730528516|-545.46367559082|-545.86958527575|-545.86958527575|-545.86958527575|-547.2606564099|-554.91183774277|-555.7909308253|-566.08525796628||-566.08525796628|-566.08525796628|-566.08525796628|||-566.08525796628|-566.08525796628|-568.66928212616|-572.02689151377|-572.02689151377|-575.18752038738|-575.18752038738|-578.65280043042||-607.50311158935|-608.42976739426|-608.42976739426|-611.50529710474|-626.50588567193|-627.24492058263|-627.24492058263|-628.61718590448|-628.61718590448|-649.26909544942|-660.96566161047|-676.60073512274|-689.83415013638|-692.92012685581|-692.92012685581|-692.92012685581|-692.92012685581|-692.92012685581|-692.92012685581|-693.21680761757|-697.1853417973|-698.75615000339||-698.75615000339|-698.75615000339|-698.75615000339|-698.75615000339|-698.75615000339|-698.75615000339|-698.75615000339|641.51076817093|641.51076817093|641.51076817093|628.01196463437|623.1244051493|617.58267238811|612.48490685583|612.48490685583|612.48490685583|612.48490685583|608.81656317315|597.76840352572|593.42704138978|593.42704138978|587.25226821087|578.05807578985|566.50897309983|564.84330344426|562.12944395889|562.12944395889|562.12944395889|562.12944395889|562.12944395889|562.12944395889|562.12944395889||||547.81049328766|540.45610365295|||538.61789294772|530.52517647867|530.52517647867|523.58352942075|520.37058824527|513.24577664424|513.24577664424|513.24577664424|513.24577664424|513.24577664424|513.24577664424||513.24577664424|513.24577664424|513.24577664424|513.24577664424|513.24577664424|513.24577664424|-567.60230849246|-567.60230849246|-567.60230849246|-567.60230849246|-567.60230849246|-567.60230849246|-567.60230849246|-567.60230849246|-567.60230849246|-567.60230849246|-567.60230849246|-567.60230849246|-567.60230849246|-567.60230849246|-567.60230849246|-567.60230849246|-567.60230849246|-577.83589832496|-584.42877591662||-590.47641768513|-599.30713076126|-599.66312439662|-599.66312439662|-604.04236044069|-612.38040048965|-621.86711165517|-624.49123517241|-630.28289438039|-630.28289438039|-630.28289438039|-630.28289438039|-630.28289438039|-630.28289438039|-634.55341897552
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH||-7.4259168631166|-7.5010186043415|-7.5119651784536|-7.5574613666134|-7.5910681989013|-7.6322980220912|-7.7314422986903|-7.7624359552505|-7.7650351996579|-7.7650351996579|-7.7650351996579|-7.7650351996579|-7.902538961322|7.3134104597355|7.3134104597355|7.3134104597355|7.3134104597355|7.3134104597355|7.3134104597355|7.3134104597355|7.3134104597355|7.3134104597355|7.3134104597355|7.3134104597355|7.3134104597355|7.3134104597355|7.2810116992819|7.2111240477946|7.2094482003169|7.2094482003169|7.2094482003169|7.2094482003169|7.2094482003169|7.2094482003169|7.0952202278725|7.0665649115896|7.0665649115896|7.0665649115896|7.0665649115896|7.0665649115896|7.0665649115896|7.0665649115896|6.928405278243|6.8357504777458|6.8357504777458|6.8357504777458|6.8357504777458|6.8357504777458|6.8357504777458|6.8357504777458|6.8302785745757|6.8014205419903|6.7264050173963|6.7264050173963|6.7264050173963|6.7264050173963|6.7264050173963|6.7264050173963|6.7264050173963|6.6065612289867|-7.5336785630338|-7.5336785630338||-7.5336785630338|-7.5336785630338|-7.5336785630338|-7.5761462528461|-7.5761462528461|-7.6623848101556|-7.718760797388||-7.9175119366984|-8.110013295847|-8.2561260082521|-8.3229332296689|-8.3229332296689|-8.3861522959878|-8.3861522959878|-8.5962801561543|7.6602058211222|7.6602058211222|7.6602058211222|7.6602058211222|7.6196734418753|7.3901664105185|7.3901664105185|7.3901664105185|7.3901664105185|7.3901664105185||7.3901664105185|7.3901664105185|7.3901664105185|7.3901664105185|7.3901664105185|7.3901664105185|7.198518126886|-7.9455699505362|-7.9455699505362|-7.9455699505362|-7.9455699505362|-7.9455699505362|-7.9455699505362|-7.9455699505362|-7.9800779358052||-8.085057549483|-8.085057549483|-8.085057549483|-8.085057549483|-8.2250638061171|-8.3078489627446|-8.3172002256769|-8.3172002256769|-8.3172002256769|-8.370728162653|-8.370728162653|-8.370728162653|-8.370728162653|-8.370728162653|-8.370728162653|-8.370728162653|-8.370728162653||||-8.370728162653|-8.370728162653|-8.370728162653|-8.370728162653|-8.370728162653|-8.370728162653|-8.370728162653|-8.370728162653|-8.370728162653|7.5564639530965|7.5564639530965|7.5564639530965|7.5564639530965|7.5564639530965|7.5564639530965|7.5564639530965|7.5564639530965|7.5564639530965|7.5564639530965|7.5564639530965|-8.2854748449691|-8.2854748449691|-8.2854748449691|-8.2854748449691|-8.2854748449691|-8.2854748449691|-8.2854748449691|-8.2854748449691|-8.2854748449691|-8.2854748449691||||-8.2854748449691|-8.2854748449691|-8.2854748449691|-8.2854748449691|-8.2854748449691|-8.2854748449691|-8.2854748449691|-8.2854748449691|-8.2854748449691|-8.32287028223|-8.32287028223|-8.4136764412026|-8.4136764412026|-8.4136764412026|-8.4374183156866|-8.5226870884253|-8.5787555485541|-8.5787555485541|-8.5787555485541|-8.5787555485541|-8.5787555485541|-8.5787555485541|-8.5787555485541|-8.5787555485541|-8.5787555485541|-8.5787555485541|-8.5787555485541|-8.5787555485541|-8.6116593575175|-8.6116593575175|-8.6116593575175|-8.6116593575175||-8.6116593575175|-8.6116593575175|-8.6116593575175|||-8.6116593575175|-8.6116593575175|-8.6116593575175|-8.6116593575175|-8.6116593575175|-8.6116593575175|-8.6421464408124|-8.6421464408124|-8.6421464408124|-8.7301625636645|-8.7701804800638|-8.7796453020979|8.180142582197|8.180142582197|8.180142582197|8.180142582197|8.180142582197|8.180142582197|8.180142582197|8.180142582197|8.180142582197|8.180142582197|8.180142582197|8.180142582197|8.180142582197|8.180142582197|8.180142582197|8.180142582197|8.180142582197|8.180142582197|8.180142582197|8.180142582197|8.180142582197|8.180142582197|8.180142582197|8.0929358675955|8.0738176454966|-8.8202905569235|-8.8202905569235|-8.8202905569235||-8.8202905569235|-8.8202905569235|-8.8202905569235|-8.8202905569235|-8.8202905569235|-8.8202905569235|-8.8202905569235|-8.8202905569235|-8.8202905569235|-8.8202905569235|-8.8202905569235|-8.8202905569235|-8.8202905569235
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM||51.295857479699|51.295857479699|51.295857479699|51.295857479699|51.295857479699|51.295857479699|51.295857479699|51.295857479699|51.295857479699|50.794285724039|50.420168284863|50.420168284863|48.584076117906|48.486870622321||48.486870622321|48.486870622321|48.294876998976|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|48.276469999365|47.839132951158|46.582420003036|45.136622598674|45.136622598674|45.136622598674|45.136622598674|-50.021330367973|-50.021330367973|-50.021330367973|-50.021330367973|-50.021330367973|-50.021330367973|-50.021330367973||-50.021330367973|-50.082034547517|-51.07717474491|-51.07717474491|-51.07717474491|-51.392414501316|-52.499351531274|-54.190999805935|-55.813888563059||-56.064043483626|50.51742965507|50.51742965507|50.51742965507|50.51742965507|50.51742965507|49.576887834864|49.576887834864|49.576887834864|49.576887834864|49.576887834864|49.576887834864|49.339768450345|49.152042222118|46.753935946464|46.458261001374|44.201400425993|43.207113110315||43.181792192207|43.004770416403|42.815941191485|42.815941191485|40.902199170401|-45.428897835774|-45.428897835774|-45.428897835774|-45.428897835774|-45.428897835774|-45.428897835774|-45.428897835774|-45.428897835774|-45.428897835774|-45.428897835774|-45.428897835774|-45.428897835774|-45.428897835774|-45.428897835774|-45.428897835774|-45.428897835774|-45.428897835774|-45.428897835774|-45.428897835774|-45.428897835774|-45.428897835774|40.961213811352|40.961213811352|40.961213811352|40.961213811352|40.961213811352|40.961213811352|40.961213811352|40.961213811352|40.961213811352||40.961213811352|40.961213811352|40.961213811352|40.961213811352|39.506538108669|38.474955138986|37.142727279469|37.138588163373|36.827328648975|36.827328648975|35.953698863377|34.119540874861|34.119540874861|34.119540874861|34.119540874861|34.119540874861|33.463380275725|-38.996087241152|-38.996087241152|-38.996087241152|-38.996087241152|-38.996087241152|-38.996087241152|-39.668412237966|-39.668412237966|35.651359413237|35.651359413237|35.651359413237|35.651359413237|35.651359413237|35.651359413237|35.651359413237|35.651359413237||35.651359413237|35.651359413237|35.651359413237|35.651359413237|35.651359413237|35.651359413237|35.651359413237|35.651359413237|35.651359413237|35.651359413237|35.651359413237|34.934298884174|34.872000574294|34.007224055599|-37.223755896903|-37.223755896903|-37.223755896903|-37.223755896903|-37.223755896903||-37.223755896903|-37.223755896903|-37.223755896903|-37.223755896903|-37.223755896903|-37.223755896903|-37.223755896903|-37.728338096778|33.614603470231|33.614603470231|33.614603470231||33.614603470231|33.614603470231|33.614603470231|33.614603470231||33.614603470231|33.614603470231|33.614603470231|33.614603470231|33.614603470231|33.614603470231|33.614603470231|33.614603470231|33.614603470231|33.614603470231|33.614603470231|33.614603470231|33.614603470231|33.614603470231|33.614603470231|33.614603470231|33.614603470231|33.614603470231|33.614603470231||33.614603470231|33.614603470231|33.614603470231|33.614603470231|33.614603470231|33.614603470231|33.436268804575|33.436268804575|33.158736389885|33.158736389885|33.158736389885|32.710017065217|31.77777196587|31.77777196587|31.77777196587|31.77777196587|31.46820527169|31.46820527169|29.98300489952|29.593442328937|29.593442328937|29.593442328937|29.593442328937|-27.83945465266|-27.83945465266|-27.83945465266|-27.83945465266|-27.83945465266|-27.83945465266|-27.83945465266|-27.83945465266|-27.83945465266|-27.83945465266|-27.83945465266
09810|100142|/equities/cqrc-bank|MSCI_EEM||6.1540330677057|6.1540330677057|6.1540330677057|6.1540330677057|6.1540330677057|6.1540330677057|6.1540330677057|6.1540330677057|6.1540330677057|6.1540330677057|6.1540330677057|6.1540330677057|6.1540330677057|6.1540330677057|6.1540330677057|6.1540330677057|6.1540330677057|6.1540330677057|6.1540330677057|6.1540330677057|6.1540330677057|6.1540330677057|6.1540330677057|6.1540330677057|6.1540330677057|6.0430923864604|6.0112683892971|6.0112683892971|6.0112683892971|6.0112683892971|6.0112683892971|6.0112683892971|6.0112683892971|6.0112683892971|6.0112683892971|6.0112683892971|6.0112683892971|6.0112683892971|6.0112683892971|6.0112683892971|6.0112683892971|6.0112683892971|5.9530758726073|-6.5575746422432|-6.5575746422432|-6.5575746422432|-6.5575746422432|-6.5575746422432|-6.5575746422432|-6.5575746422432|-6.5575746422432|-6.5575746422432|-6.5575746422432|-6.5575746422432|-6.5575746422432|-6.5575746422432|-6.5575746422432|-6.5575746422432|-6.5575746422432|-6.5575746422432|-6.5575746422432|-6.5575746422432||-6.5978608269849|-6.5995194347011|-6.5995194347011|-6.701132844036|-6.8418490253102|-6.8418490253102|-6.8418490253102||-6.8732540948013|-6.8732540948013|-6.8732540948013|-6.8732540948013|-6.8732540948013|-6.8732540948013|-6.8732540948013|-6.8732540948013|-6.8732540948013|-6.8732540948013|-6.8732540948013|-6.8732540948013|-6.8732540948013|-6.8732540948013|-6.8732540948013|-6.9330602335509|-7.0845114839934|-7.1916796248117||-7.2054737337799|-7.2054737337799|-7.2054737337799|-7.2054737337799|-7.2054737337799|-7.2054737337799|-7.2054737337799|-7.2054737337799|-7.2555264641148|6.7441772337044|6.7441772337044|6.7441772337044|6.7441772337044|6.7441772337044|6.7441772337044||6.7441772337044|6.7441772337044|6.7441772337044|6.7441772337044|6.7441772337044|6.7441772337044|6.7168637244001|6.6970706480625|6.660665222942|6.660665222942|6.660665222942|6.660665222942|6.660665222942|6.5368501576441|6.5203891233887|6.471543678121|6.4346219979149||||6.4346219979149|6.3662465901753|6.2680518198433|6.2209283658534|6.2209283658534|6.1132539454069|5.99528184897|5.9126848200752|5.9126848200752|5.9126848200752|5.8197956148727|5.8197956148727|5.7786619998728|5.7057356147539|-6.2631868052879|-6.2631868052879|-6.2631868052879|-6.2631868052879|-6.2631868052879|-6.2631868052879|-6.2631868052879|-6.2631868052879|-6.2631868052879|-6.2631868052879|5.8006242977179|5.8006242977179|5.8006242977179|5.8006242977179|5.8006242977179|5.8006242977179||||5.8006242977179|5.8006242977179|5.8006242977179|5.7218047498108|5.6892275146247|-6.2083599833346|-6.2083599833346|-6.2083599833346|-6.2083599833346|-6.2083599833346|-6.2083599833346|-6.2083599833346|-6.2083599833346|-6.2083599833346|-6.2083599833346|-6.2218022027252|-6.2218022027252|-6.2474715783814|-6.2474715783814|-6.2474715783814|-6.2474715783814|-6.3424942423169|-6.3424942423169|-6.3424942423169|-6.3424942423169|-6.3424942423169|-6.3424942423169|-6.3424942423169|-6.4384329586389|-6.4384329586389|-6.4384329586389|-6.4384329586389||-6.4384329586389|-6.4384329586389|-6.4384329586389|||-6.4384329586389|-6.4384329586389|-6.4384329586389|-6.4384329586389|-6.4384329586389|-6.4384329586389|-6.4888679192835|-6.4888679192835|-6.5187419439216|-6.5458245304845|-6.6281382538237|-6.7318203954076|6.2089042618988|6.2089042618988|6.2089042618988|6.2089042618988|6.2089042618988|6.2089042618988|6.2089042618988|6.2089042618988|6.2089042618988|6.2089042618988|6.2089042618988|6.2089042618988|6.2089042618988|6.2089042618988|6.2089042618988|6.2089042618988|6.2089042618988|6.1871159027151|6.1656845090711|6.0168717964847|5.9857279531195|5.9857279531195|5.9857279531195|5.9857279531195|5.9857279531195|5.9677711077267|5.9677711077267|5.9677711077267||5.9677711077267|5.9677711077267|5.9677711077267|5.9677711077267|5.9677711077267|5.9677711077267|5.9677711077267|5.9677711077267|5.8019677342898|5.7799642551747|5.5788168250291|-6.2501530957927|-6.2501530957927
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||0.98046900561851|0.98046900561851|0.98046900561851|0.98046900561851|0.98046900561851|0.98046900561851|0.98046900561851|0.98046900561851|0.98046900561851|0.98046900561851|0.98046900561851|0.98046900561851|0.98046900561851|0.98046900561851|0.97468773448249|0.93437528967615|-1.1919472085353|-1.1919472085353|-1.1919472085353|-1.1919472085353|-1.1919472085353|-1.1919472085353|-1.2054488490224|-1.2054488490224|-1.2054488490224|-1.2212192762454|-1.2212192762454|-1.2212192762454|-1.2805214577869|-1.2845634891608|-1.2845634891608|-1.3275705458962|-1.3614672623567|-1.3688484582995|-1.3688484582995|-1.3812204901481|-1.3819116490974|-1.3937907040002|-1.4036563237378|-1.4160070110106|-1.4338966595623|-1.4532185514208|-1.477465048922|-1.5094055704419|-1.5171172875104|-1.5251303070052|1.1380019969178|1.1380019969178|1.1380019969178|1.1380019969178|1.1380019969178|1.1380019969178|1.1380019969178|1.1380019969178|1.1380019969178|1.1380019969178|1.1380019969178|1.1380019969178|1.085249370316|1.085249370316|1.0563355016935|-1.4072432952719||-1.4072432952719|-1.4072432952719|-1.4072432952719|-1.4072432952719|-1.4072432952719|-1.4072432952719|-1.4072432952719||-1.4072432952719|-1.4072432952719|-1.4072432952719|-1.4080704517103|-1.4080704517103|-1.4080704517103|-1.4145226883598|-1.4800252635951|-1.5421537745287|-1.5421537745287|-1.5421537745287|-1.5421537745287|-1.5421537745287|-1.5421537745287|-1.5421537745287|-1.5421537745287|-1.6219182787473|-1.6219182787473||-1.7037980620657|-1.7357383515848|-1.7357383515848|-1.7991537414671|-1.8212819455599|-1.8686466546561|-1.9046073524715|-1.9935893510302|-1.9935893510302|-2.0739881434397|-2.1133708852769|-2.1133708852769|-2.1133708852769|-2.1133708852769|-2.1481898579599||-2.201877624194|-2.2337529200096|-2.2580588148456|-2.2654080394475|-2.2654080394475|-2.2654080394475|-2.2654080394475|-2.2654080394475|-2.2654080394475|-2.2654080394475|-2.2654080394475|-2.2654080394475|-2.2654080394475|-2.2654080394475|-2.2654080394475|-2.2654080394475|-2.2654080394475||||-2.2654080394475|-2.2654080394475|-2.2654080394475|-2.2654080394475|-2.2654080394475|-2.2654080394475|-2.2654080394475|-2.2654080394475|-2.2654080394475|-2.4221200218431|-2.5295778899979|-2.5756420194651|-2.6668243473929|-2.6709160347958|-2.7026557169478|-2.7026557169478|-2.7026557169478|-2.7026557169478|-2.7026557169478|-2.8178465069715|-2.8178465069715|-2.8281627431383|-2.9635141177167|-3.0894601790099|-3.1821779772074|-3.195753340857|-3.2513925951243|-3.2932141270373|-3.3141619022291|-3.3141619022291||||-3.3141619022291|-3.3196242976632|-3.3903026522399|-3.3903026522399|-3.3903026522399|-3.3903026522399|-3.3903026522399|-3.3903026522399|-3.3903026522399|-3.3903026522399|-3.3903026522399|-3.5820029511718|-3.6729670769922|-3.6729670769922|-3.6729670769922|-3.7771857852132|-3.8354144722335|-3.8354144722335|2.9805837537537|2.9805837537537|2.9805837537537|2.5350257991286|2.5350257991286|2.5350257991286|2.3550286158954|2.1717093898919|-2.6525749415786|-2.6525749415786|-2.6525749415786|-2.6525749415786|-2.6525749415786|-2.6525749415786||-2.6525749415786|-2.6525749415786|-2.6525749415786|||-2.6525749415786|-2.6525749415786|-2.6525749415786|-2.6525749415786|-2.6525749415786|-2.6525749415786|-2.6539721986354|-2.6860151595908|-2.6860151595908|-2.7016834491975|-2.7154228303667|-2.7154228303667|-2.7154228303667|-2.747136616468|-2.7641952970297|-2.7641952970297|-2.7641952970297|-2.7641952970297|-2.7641952970297|-2.7641952970297|-2.7641952970297|-2.7729947278533|-2.7783274330071|-2.7843222306939|-2.7843222306939|-2.7843222306939|-2.7843222306939|-2.8370246144105|-2.9115702707958|-2.9115702707958|-2.9115702707958|-2.9115702707958|-2.9115702707958|-2.940078028859|-3.0006422961435|-3.0396025671651|-3.1129594874571|-3.1129594874571|-3.1129594874571|-3.1129594874571||-3.1129594874571|-3.1129594874571|-3.1129594874571|-3.1129594874571|-3.1682882388642|-3.2708758204304|-3.2881953947106|-3.3268837920338|-3.4165376415418|-3.4367084492762|-3.5529734398503|-3.5529734398503|-3.722748202922
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM||-0.15391158645877|-0.15391158645877|-0.15391158645877|-0.15391158645877|-0.15391158645877|-0.15391158645877|-0.15391158645877|-0.15640176706323|-0.16333529171359|-0.1658169950546|-0.16679666183075|-0.1740518484588|-0.18333539163355|-0.20298376619025|-0.20909307002143|-0.21765896428642|-0.21904810302196|-0.21904810302196|-0.22494233904876|-0.22674980242799|-0.22674980242799|-0.22727755710759|-0.22958616945785|-0.23117303801791|-0.23117303801791|-0.23117303801791|-0.23117303801791|-0.23117303801791|-0.23235560657086|-0.23235560657086|-0.23495067740483|-0.23839599485195|-0.23839599485195|-0.23839599485195|-0.240674058167|-0.240674058167|-0.24474895642627|-0.24977649832861|-0.24977649832861|-0.25048332903729|-0.25048332903729|-0.2508703621333|-0.25602263069872|-0.26163625476232|-0.26620695058362|-0.26835726739965|-0.26835726739965|-0.26835726739965|-0.26835726739965|-0.26835726739965|-0.26835726739965|-0.26835726739965|-0.26835726739965|-0.26835726739965|-0.26835726739965|-0.26835726739965|-0.26835726739965|-0.26835726739965|-0.26835726739965|-0.26835726739965|-0.26835726739965|-0.26835726739965||-0.26835726739965|-0.26835726739965|-0.26835726739965|-0.28589168496953|-0.28589168496953|-0.29387965558886|-0.30586628432538||-0.32121762241436|-0.32121762241436|-0.32968626149841|-0.34020694404121|-0.34809499573408|-0.34809499573408|-0.35093888851998|-0.37048765755359|-0.37276407454482|-0.39807119109091|-0.40507910690767|-0.41508790841879|-0.42093099975124|-0.42416786665726|-0.42416786665726|-0.42416786665726|-0.42416786665726|-0.42416786665726||-0.42416786665726|-0.42416786665726|-0.42416786665726|-0.42416786665726|-0.42416786665726|-0.42416786665726|-0.42416786665726|-0.42416786665726|-0.42416786665726|-0.42416786665726|-0.42416786665726|-0.42416786665726|-0.42416786665726|-0.42804921177581|-0.42804921177581||-0.42804921177581|-0.43496816795494|-0.43496816795494|-0.44496462788213|-0.45646868604481|-0.45646868604481|-0.4613540879892|-0.47206008511634|-0.47312630771891|-0.47312630771891|-0.47312630771891|-0.47312630771891|-0.47312630771891|-0.47312630771891|-0.47312630771891|-0.47312630771891|-0.47312630771891||||-0.47312630771891|-0.49876705639028|-0.49876705639028|-0.50418561456892|-0.50955013082466|-0.50955013082466|-0.5311668238821|-0.53629646773496|-0.5436627519943|-0.59712526509251|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081||||0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48411414867081|0.48068236913325|-0.55806146475429|-0.55806146475429|-0.55806146475429|-0.55806146475429|-0.57979050844637|-0.58060057262279|-0.58472654656959|-0.58472654656959|-0.58472654656959|-0.58472654656959|-0.58472654656959|-0.58472654656959|-0.58472654656959|-0.59358505227381|-0.60322467584459|-0.60322467584459|-0.60322467584459|-0.60322467584459|-0.60322467584459||-0.60322467584459|-0.60969408904014|-0.62688234618966|||-0.63320259111529|-0.6480028558374|-0.65833648913443|-0.69592944972316|0.57041918727854|0.57041918727854|0.57041918727854|0.57041918727854|0.57041918727854|0.53879908492278|0.53699899238691|0.5318710230062|0.5318710230062|0.5318710230062|0.52541224407593|0.52045804314525|0.50995338021286|0.50741155719767|0.50741155719767|0.49209353623273|0.49209353623273|0.49209353623273|0.49209353623273|0.49209353623273|-0.6205275343954|-0.6205275343954|-0.6205275343954|-0.6205275343954|-0.6205275343954|-0.6205275343954|-0.6205275343954|-0.6205275343954|-0.6205275343954|-0.6205275343954|-0.62682408856014|-0.62682408856014|-0.64102751018878|-0.64102751018878|-0.64102751018878|-0.66336390047467||-0.68207100330895|-0.69674556453036|-0.70290248621088|-0.70290248621088|-0.70290248621088|-0.70290248621088|-0.70290248621088|-0.70655829297814|-0.71395367369954|-0.72105964009302|-0.73451073836769|-0.73667858454348|-0.76686508360573
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||0.31435484968147|0.31435484968147|0.31435484968147|0.31435484968147|0.31435484968147|0.31435484968147|0.31435484968147|0.31435484968147|0.31435484968147|0.31435484968147|-0.39801805007495|-0.39801805007495|-0.39801805007495|-0.40057561450576|-0.41091736051081|-0.41407483752832|-0.41786092283842|-0.42095657424261|-0.42189618929812|-0.43071797638679|-0.45329775743511|-0.46650955752859|-0.46650955752859|-0.47778841440688|-0.48322690215809|-0.48322690215809|-0.48322690215809|-0.48322690215809|-0.48322690215809|-0.48322690215809|-0.48322690215809|-0.48322690215809|-0.48322690215809|-0.48322690215809|-0.48322690215809|-0.48322690215809|-0.48322690215809|-0.48322690215809|-0.48322690215809|-0.48322690215809|-0.48322690215809|-0.48322690215809|-0.4839440567711|-0.4839440567711|-0.4839440567711|-0.4839440567711|-0.4839440567711|-0.4839440567711|-0.4839440567711|-0.48801946070996|-0.48801946070996|-0.48801946070996|-0.48801946070996|-0.49752160440118|-0.50280177571409|-0.50910295861253|-0.50910295861253|-0.50910295861253|-0.50910295861253|-0.50910295861253|-0.50910295861253|-0.50910295861253||-0.50910295861253|-0.50910295861253|-0.50910295861253|-0.50910295861253|-0.50910295861253|-0.54733662823051|-0.55370736198524||-0.57578594901936|-0.58753996997825|-0.59162542280826|-0.59162542280826|-0.59162542280826|-0.59458378682835|-0.59787085796179|-0.59817389125663|-0.59817389125663|-0.61262209688977|-0.61262209688977|-0.6218023264337|-0.62589442201954|-0.62589442201954|-0.62589442201954|-0.62589442201954|-0.62766047394387|-0.63462274909144||-0.64513638549518|-0.65292931854142|0.55357737050377|0.55357737050377|0.55357737050377|0.55357737050377|0.55357737050377|0.55357737050377|0.55357737050377|0.55357737050377|0.55357737050377|0.55071002724202|0.55071002724202|0.55071002724202|0.55071002724202||-0.61544799430813|-0.61544799430813|-0.61544799430813|-0.61544799430813|-0.61544799430813|-0.61544799430813|-0.61544799430813|-0.61544799430813|-0.61544799430813|-0.61544799430813|-0.61544799430813|-0.62494221245411|-0.62807360623003|-0.62807360623003|-0.62807360623003|-0.62807360623003|-0.62807360623003||||-0.62807360623003|-0.62807360623003|-0.62807360623003|-0.63663408827048|-0.63663408827048|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556||||0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.58132124211556|0.57792745875437|0.57792745875437|0.57638979890888|0.57638979890888|0.57638979890888|0.57638979890888|0.57638979890888|0.57638979890888|0.57638979890888|0.57638979890888|0.57638979890888|0.57638979890888|0.57638979890888|-0.6408061403304|-0.6408061403304|-0.6408061403304|-0.6408061403304|-0.6408061403304|-0.6408061403304|-0.6408061403304|-0.6408061403304|-0.6408061403304|-0.6408061403304|-0.6408061403304|-0.6408061403304|-0.6408061403304||-0.6408061403304|-0.64278769344355|-0.64278769344355|||-0.64278769344355|-0.64278769344355|-0.64278769344355|-0.64278769344355|-0.64278769344355|-0.65587524076596|-0.66430580174807|-0.67478423158199|-0.67531581763725|-0.67590646880977|-0.67656274789033|-0.67729194686874|-0.68400240883985|-0.68400240883985|-0.6890770563098|-0.6890770563098|-0.69559666008327|-0.69559666008327|-0.69559666008327|-0.69559666008327|-0.69559666008327|-0.69559666008327|-0.69559666008327|-0.69559666008327|-0.69559666008327|-0.69559666008327|-0.71344075369143|-0.71940418940163|-0.71940418940163|-0.71940418940163|-0.71940418940163|-0.71940418940163|-0.71940418940163|-0.71940418940163|-0.72322686029117|-0.72386029378181|-0.72386029378181|-0.73040030748321|-0.74044476450233|-0.75271641215514||-0.75387905208739|-0.75387905208739|-0.75387905208739|-0.75387905208739|-0.75387905208739|-0.75387905208739|-0.75387905208739|-0.75623488934998|-0.75623488934998|-0.75623488934998|-0.75623488934998|-0.75623488934998|-0.75623488934998
09814|50065|/equities/lee---man-pape|MSCI_EEM||-3.7131933458755|-3.7839424119699|-3.7839424119699|-3.8027138032635|-3.83801533537|-3.8547391423129|-3.8549880593511|-3.8599866594973|-3.9247074354691|-3.9349527744235|-4.0510586663287|-4.0965242189364|-4.0965242189364|-4.0965242189364|-4.1188263017696|-4.1188263017696|-4.141473580153|-4.2352484340483|-4.2406462601445|-4.2406462601445|-4.3107181447107|-4.363020077608|3.8309594587304|3.8309594587304|3.8309594587304|3.8309594587304|3.8309594587304|3.8309594587304|3.8309594587304|3.8309594587304|3.8309594587304|3.8309594587304|3.8309594587304|3.8309594587304|3.8288438006482|3.7845049690756|3.7845049690756|3.7845049690756|3.6183387782345|3.5878763625103|3.5852177316119|3.5852177316119|3.5846862720306|3.5262176621175|3.5262176621175|3.5257973525498|3.4519970785218|3.3966632960723|3.3174036474676|3.0090723658092|3.0090723658092|3.0090723658092|2.8967472209408|2.7963856871343|-3.2135920583006|-3.2135920583006|-3.2135920583006|-3.2135920583006|-3.2135920583006|-3.2135920583006|-3.2135920583006|-3.2135920583006||-3.2135920583006|-3.2135920583006|-3.2135920583006|-3.2135920583006|-3.2135920583006|-3.2135920583006|-3.2135920583006||-3.2135920583006|-3.2135920583006|-3.2135920583006|-3.2135920583006|-3.2135920583006|-3.2135920583006|-3.2135920583006|-3.2135920583006|-3.2135920583006|-3.2984708164734|-3.2984708164734|-3.2984708164734|-3.2984708164734|-3.2984708164734|-3.2984708164734|-3.2984708164734|-3.2984708164734|-3.2984708164734||-3.2984708164734|-3.2984708164734|-3.2984708164734|-3.2984708164734|-3.3410786759635|-3.4034207277585|-3.4838008144486|-3.5725564536107|-3.57351531779|-3.57351531779|-3.57351531779|-3.57351531779|-3.57351531779|-3.57351531779|-3.57351531779||-3.57351531779|-3.57351531779|-3.57351531779|-3.6527948754279|-3.6808831180961|-3.6864293742716|-3.6864293742716|-3.6864293742716|-3.6864293742716|-3.6864293742716|-3.7754771630565|-3.8023174609421|-3.8023174609421|-3.8236860131421|-3.8663178390041|-3.9361233731537|-3.9361233731537||||-3.9361233731537|-3.9361233731537|-3.9361233731537|-3.9636472510183|-3.9636472510183|-3.9636472510183|-3.9636472510183|-3.9636472510183|-3.9636472510183|-4.0396080863569|-4.0807025247841|-4.0807025247841|-4.0807025247841|-4.0807025247841|-4.0807025247841|-4.0807025247841|-4.0807025247841|-4.0807025247841|-4.0807025247841|-4.0821021231154|-4.0821021231154|-4.0821021231154|3.6309510082941|3.6309510082941|3.6309510082941|3.6309510082941|3.6309510082941|3.6309510082941|3.6309510082941|3.6171676153321||||3.6074084964481|3.6037872066197|3.6025411541922|3.5289344319219|3.3899271100224|3.2993634508121|3.283369319026|3.283369319026|3.283369319026|3.283369319026|3.283369319026|3.283369319026|3.283369319026|2.9992993191263|2.9796561141429|2.9796561141429|2.9796561141429|2.9757290570402|2.9633869582307|2.9633869582307|2.9633869582307|2.9633869582307|2.9633869582307|2.9633869582307|2.9633869582307|2.8426520883917|2.8226570229324|2.8226570229324|2.720174495886|-3.0685649467621|-3.0685649467621|-3.0685649467621||-3.0685649467621|-3.074483196509|-3.074483196509|||-3.074483196509|-3.074483196509|-3.1118929118434|-3.1118929118434|-3.1130765135941|2.8737098415203|2.8737098415203|2.8737098415203|2.8737098415203|2.8737098415203|2.8737098415203|2.8737098415203|2.8737098415203|2.8737098415203|2.8737098415203|2.8737098415203|2.8737098415203|2.8737098415203|2.8737098415203|2.8224554811922|2.7273482289762|2.7273482289762|2.7273482289762|2.7273482289762|2.7273482289762|2.7273482289762|2.7273482289762|2.7273482289762|2.7273482289762|2.7273482289762|-2.8968359772419|-2.8968359772419|-2.8968359772419|-2.8968359772419|-2.8968359772419|-2.8968359772419|-2.9409288371111|-2.9532542719339|-2.9858380703899|-3.0207762720521||-3.0207762720521|-3.0207762720521|-3.0207762720521|-3.0207762720521|-3.0207762720521|-3.0207762720521|-3.0207762720521|-3.0207762720521|-3.0207762720521|-3.0207762720521|-3.0207762720521|-3.0207762720521|-3.0207762720521
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||-16.938028498396|-16.938028498396|-16.938028498396|-16.938028498396|-17.087959959621|-17.087959959621|-17.087959959621|-17.087959959621|-17.087959959621|-17.087959959621|-17.234021127476|-17.234021127476|-17.234021127476|-17.234021127476|-17.234021127476|-17.234021127476|-17.234021127476|-17.234021127476|-17.476689378701|-17.607433257591|-18.186037313156|16.753555881658|16.753555881658|16.753555881658|16.753555881658|16.753555881658|16.753555881658|16.753555881658|16.753555881658|16.753555881658|16.61880348714|16.61880348714||16.61880348714|16.61880348714|16.61880348714|16.61880348714|16.61880348714|16.61880348714|16.61880348714|16.61880348714|16.61880348714|||16.61880348714|16.61880348714|16.61880348714|16.61880348714|16.61880348714|16.578195720969|16.578195720969|16.578195720969|16.578195720969|16.578195720969|16.578195720969|16.578195720969|16.578195720969|16.578195720969|16.578195720969|16.578195720969|16.578195720969|16.578195720969|16.578195720969|16.578195720969|16.578195720969|16.578195720969|16.578195720969|15.97577249348|15.539747363327|15.177497473026|14.897219594612|14.893481329506|14.893481329506|14.653867433938|14.544889094109|14.544889094109|14.544889094109|14.544889094109|14.544889094109|14.544889094109|14.544889094109|14.418998708542||14.418998708542||14.365554004042|14.278393592138|14.220437356387|14.178263633951|14.131403942356|13.990539718571|13.990539718571|13.990539718571|-15.068548145624|-15.068548145624|-15.068548145624|-15.068548145624|-15.068548145624|-15.20949791839|-15.388331454885|14.489441707171|14.489441707171|14.489441707171|14.489441707171|||14.489441707171|14.489441707171|14.489441707171|14.489441707171|-15.646872932948|-15.646872932948|-15.646872932948|-15.646872932948|-15.646872932948|-15.646872932948|-15.646872932948||||-15.646872932948|-15.646872932948|-15.646872932948|-15.646872932948||-15.646872932948|-15.646872932948|-15.646872932948|-15.646872932948|-15.646872932948|-15.646872932948|-15.646872932948|-15.646872932948|-15.646872932948|-15.724303227042|-15.893670379425|-15.89852260142|-16.103461088705|-16.103461088705|-16.103461088705|-16.364956606282|-16.476896055752|-16.476896055752|-16.476896055752|-16.476896055752|-16.849788613518|-16.849788613518|-16.849788613518||-18.144209697732|-18.943566140078|17.477610372312|17.477610372312|17.477610372312|17.477610372312|17.477610372312|17.477610372312|17.425122339204|17.253806289281|17.253806289281|17.253806289281|17.253806289281|17.048674354118|16.992971165491|16.953301040677|16.6068900056|16.6068900056|16.6068900056|16.6068900056|16.235433466712|16.194925925775|16.106031683056|16.106031683056|16.106031683056|16.106031683056|16.106031683056|16.106031683056|16.106031683056|15.87336961756|15.83707716211|15.713418560385|15.592687797942|15.494059257054|15.494059257054|15.332287766695|15.234568883765|15.234568883765|15.234568883765|-16.409445075432|-16.409445075432||||-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432||-16.409445075432|-16.409445075432||-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.409445075432|-16.727161279695|-16.94772940626|-16.94772940626|-17.003032641833|-17.164480585991|-17.275005775656|-17.275005775656|-17.275005775656||-17.275005775656|-17.275005775656|-17.275005775656|-17.275005775656|-17.505561146433|-17.600623962278|-17.889581438562||-17.982868773695
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||0.60559710378018|0.60559710378018|0.60559710378018|0.60559710378018|0.60559710378018|0.60559710378018|0.60559710378018|0.60559710378018|0.60559710378018|0.60559710378018|0.60559710378018|0.60559710378018|0.60559710378018|0.60559710378018|0.60559710378018|0.60559710378018|0.58260787653225|-0.64414488923398|-0.64414488923398|-0.64414488923398|-0.64414488923398|-0.64414488923398|-0.64414488923398|-0.64414488923398|-0.64414488923398|-0.64414488923398|-0.64414488923398|-0.64414488923398|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64597753441994|-0.64886393322619|-0.65654466810698|-0.65654466810698|-0.65654466810698|-0.65654466810698|-0.66788095085739|-0.66788095085739|-0.66788095085739||-0.66788095085739|-0.67653439275555|-0.69170490825763|-0.71578319894595|-0.71803948956589|-0.71803948956589|-0.71803948956589||-0.71803948956589|-0.71803948956589|-0.71803948956589|-0.71803948956589|-0.71803948956589|-0.71803948956589|-0.71803948956589|-0.71803948956589|-0.71803948956589|-0.72991895065207|-0.72991895065207|-0.72991895065207|-0.72991895065207|-0.72991895065207|-0.72991895065207|-0.72991895065207|-0.72991895065207|-0.72991895065207||-0.72991895065207|-0.73546553635485|-0.73773947119589|-0.76804384655285|-0.78338207543479|0.69910668112712|0.69910668112712|0.69910668112712|0.69910668112712|0.69910668112712|0.69910668112712|0.69910668112712|0.69910668112712|0.69910668112712|0.69910668112712||0.69910668112712|0.69910668112712|0.69910668112712|0.69910668112712|0.69910668112712|0.69910668112712|0.69910668112712|0.69910668112712|0.69910668112712|0.69910668112712|0.69910668112712|0.69910668112712|0.69910668112712|0.69910668112712|0.69910668112712|0.69910668112712|0.69910668112712||||0.69910668112712|0.69910668112712|0.69910668112712|0.67900745380673|0.67611940490706|-0.79738766572954|-0.79738766572954|-0.79738766572954|-0.80154183531338|-0.8172687096125|-0.81918746042319|-0.83631939146328|-0.84535487993347|-0.84928323608623|-0.85475913332552|-0.86639901384878|-0.86749518056857|-0.86749518056857|-0.86749518056857|-0.88332798238316|-0.89133085066055|-0.89133085066055|-0.89502672293584|-0.89502672293584|-0.89502672293584|-0.89502672293584|-0.89502672293584|-0.89502672293584|-0.89502672293584|-0.89502672293584||||-0.89502672293584|-0.89502672293584|-0.89502672293584|-0.89502672293584|-0.89502672293584|-0.89502672293584|-0.89502672293584|-0.89502672293584|-0.89502672293584|-0.89502672293584|-0.89502672293584|-0.89502672293584|-0.89502672293584|-0.89502672293584|-0.89502672293584|-0.89669636597016|-0.91355154039438|-0.91640718101754|-0.91640718101754|-0.91640718101754|-0.91640718101754|-0.91640718101754|-0.91640718101754|-0.91640718101754|-0.91640718101754|-0.91640718101754|-0.91640718101754|-0.91640718101754|-0.91640718101754|-0.91640718101754|-0.91640718101754|-0.91640718101754||-0.91640718101754|-0.93934133118274|-0.95289054851329|||-0.95289054851329|-0.95679706151702|-0.95679706151702|-0.95679706151702|-0.95679706151702|-0.96699671740243|-0.98944079870327|-1.0165923190017|-1.0165923190017|-1.0165923190017|-1.0239914503251|-1.0761964349351|-1.0761964349351|-1.0761964349351|-1.0761964349351|-1.0791071552261|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097||-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097|-1.0842072532097
09817|50073|/equities/sinotruk|MSCI_EEM||-39.73323490905|-40.734706378504|-41.745227469917|-42.213585365609|-43.143935554798|-43.143935554798|-43.931040412381|38.633882448415|38.633882448415|38.633882448415|38.633882448415|38.633882448415|38.633882448415|37.198759844281|37.186401369812|36.61240118458|36.61240118458|36.61240118458|36.61240118458|36.61240118458|36.61240118458|36.61240118458|36.61240118458|36.61240118458|36.61240118458|36.61240118458|36.61240118458|36.61240118458|36.61240118458|36.61240118458|36.61240118458|36.61240118458|36.61240118458|36.61240118458|36.305787465873|-43.107451390692|-43.107451390692|-43.107451390692|-43.107451390692|-43.107451390692|-43.107451390692|-43.107451390692|-43.107451390692|-43.107451390692|-43.107451390692|-43.107451390692|-43.107451390692|-43.107451390692|-43.107451390692|-43.107451390692|-44.02605750767|-45.040213750146|-45.040213750146|-45.040213750146|-45.040213750146|-45.040213750146|-45.040213750146|-45.040213750146|-45.040213750146|-45.040213750146|-45.040213750146|-45.040213750146||-45.040213750146|-45.88791705152|-45.88791705152|-46.733242151699|-48.006935885175|40.053549526656|40.053549526656||40.053549526656|40.053549526656|39.313941689028|36.652179792426|36.652179792426|36.652179792426|36.652179792426|36.652179792426|36.652179792426|36.652179792426|36.652179792426|-41.9469770217|-41.9469770217|-41.9469770217|-41.9469770217|-41.9469770217|-41.9469770217|-41.9469770217||-41.9469770217|-41.9469770217|-41.9469770217|-42.386514307547|-42.386514307547|-43.339462732263|-44.218292738539|-44.514309902669|-44.514309902669|-44.549234411983|-44.700258279143|-45.336492850822|-45.336492850822|-45.618325898428|-45.922582729414||-46.350801017979|38.790623231807|38.790623231807|38.790623231807|38.790623231807|38.790623231807|38.790623231807|38.790623231807|38.790623231807|38.790623231807|38.790623231807|38.790623231807|38.790623231807|38.790623231807|36.974024185515|36.188919731835|36.188919731835||||35.522134671454|34.379035616191|-41.032983319358|-41.032983319358|-41.032983319358|-41.032983319358|-41.032983319358|-41.032983319358|-41.032983319358|-41.032983319358|-41.032983319358|-41.787760116873|-42.310841615793|-42.549826153778|-42.898598437575|-42.898598437575|-42.898598437575|-42.898598437575|-42.898598437575|37.868834288336|37.868834288336|37.868834288336|37.868834288336|37.868834288336|37.868834288336|37.868834288336|37.868834288336|37.852773940895|37.852773940895|37.852773940895||||37.852773940895|37.852773940895|37.852773940895|34.934192962485|34.662437354014|34.340486008244|33.428198539123|33.428198539123|33.428198539123|31.880220107353|31.780807099111|31.780807099111|31.780807099111|30.98756428269|29.303960593844|28.41032043934|28.41032043934|28.278135156633|26.64498721883|-30.105627419334|-30.105627419334|-30.105627419334|-30.105627419334|-30.105627419334|-30.105627419334|-30.105627419334|-30.105627419334|-30.105627419334|-30.105627419334|-30.105627419334|-30.105627419334|-30.105627419334||-30.105627419334|-30.105627419334|-30.105627419334|||-30.580697247034|27.173352959474|27.173352959474|27.173352959474|27.173352959474|27.173352959474|27.173352959474|27.173352959474|27.173352959474|27.173352959474|27.173352959474|27.173352959474|27.173352959474|26.788169704896|26.116855448067|25.810656490614|25.810656490614|25.810656490614|25.810656490614|25.810656490614|25.810656490614|25.810656490614|25.810656490614|25.810656490614|25.810656490614|25.810656490614|25.810656490614|25.810656490614|25.810656490614|25.474661062303|25.474661062303|25.474661062303|25.474661062303|25.474661062303|25.474661062303|24.424767032748|24.424767032748|23.705295897728|23.424772952669|23.164191482987||22.635767988061|22.341965414523|22.133294557464|22.054781517031|22.054781517031|22.054781517031|22.054781517031|22.054781517031|22.054781517031|22.054781517031|22.054781517031|22.054781517031|22.054781517031
09818|50020|/equities/agile-property|MSCI_EEM||-0.16668239781226|-0.16803439762895|-0.16803439762895|-0.16803439762895|-0.16803439762895|-0.16803439762895|-0.16962271142894|-0.16962271142894|-0.16969189333578|-0.1772430777692|-0.1772430777692|-0.1782145301659|0.15529103978608|0.15529103978608|0.15529103978608|0.15529103978608|0.15529103978608|0.15529103978608|0.15529103978608|0.15529103978608|0.15529103978608|0.15529103978608|0.15529103978608|0.15529103978608|0.15529103978608|0.15529103978608|0.15529103978608|0.15529103978608|0.15529103978608|0.15529103978608|0.15187783225493|0.15187783225493|0.14830870246574|0.14773189597312|0.14475765849686|-0.18104785196261|-0.18104785196261|-0.18104785196261|-0.18104785196261|-0.18104785196261|-0.18104785196261|-0.18104785196261|-0.18104785196261|-0.18104785196261|-0.18104785196261|-0.18104785196261|-0.18104785196261|-0.18104785196261|-0.18104785196261|-0.18104785196261|-0.18104785196261|-0.18104785196261|-0.18104785196261|-0.18104785196261|-0.18104785196261|-0.18183823498625|-0.18183823498625|-0.18183823498625|-0.18183823498625|-0.18183823498625|-0.18183823498625|-0.18183823498625||-0.18183823498625|-0.18878308650231|-0.18878308650231|-0.18878308650231|-0.18878308650231|-0.1954256598748|-0.20313961937442||-0.20776623718622|-0.21962916445603|-0.22436769705648|-0.22436769705648|-0.22436769705648|-0.22436769705648|-0.22436769705648|-0.22436769705648|-0.22436769705648|-0.22907522350147|-0.23191910064751|-0.23191910064751|-0.23191910064751|-0.23191910064751|-0.23191910064751|-0.23191910064751|-0.23641010844635|-0.24073345820028||-0.25109273288999|-0.25454748360486|-0.25721942234008|-0.25889896127008|-0.25889896127008|-0.25889896127008|-0.25889896127008|-0.25889896127008|-0.25889896127008|-0.25889896127008|-0.25889896127008|-0.25889896127008|-0.25889896127008|-0.25889896127008|-0.25889896127008||-0.25889896127008|-0.25889896127008|-0.25889896127008|-0.25889896127008|-0.26086521737669|-0.26086521737669|-0.26086521737669|-0.26086521737669|-0.26086521737669|-0.26086521737669|-0.26086521737669|-0.26086521737669|-0.26086521737669|-0.26086521737669|-0.26618356912107|-0.26653729857969|-0.2704411072001||||-0.2704411072001|-0.27704567434226|-0.27777297101456|-0.27852552276009|-0.28125058408306|-0.29062494682903|-0.29062494682903|-0.29062494682903|-0.29374994224569|-0.30111104952253|-0.30317893576795|-0.30964326474594|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424||||-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.30998340166424|-0.32220376605031|-0.32356840831576|-0.32356840831576|-0.32356840831576|-0.32356840831576|-0.32356840831576|-0.32356840831576|-0.32356840831576|-0.32356840831576|-0.32356840831576|-0.32356840831576|-0.32356840831576|-0.32356840831576|-0.32356840831576|-0.32356840831576||-0.32356840831576|-0.32368711644343|-0.33784584846096|||-0.33784584846096|-0.33784584846096|-0.35455094770146|-0.36401350852089|-0.36401350852089|-0.37029277843719|-0.37282530480497|-0.3781392206072|-0.3845051081173|-0.3845051081173|-0.3845051081173|-0.40195012105751|-0.41772235779021|-0.42358039648504|-0.42453377811081|-0.42559309102834|-0.43247336893581|-0.43247336893581|-0.43247336893581|-0.43385929199614|-0.44206588171762|-0.44319090089859|-0.44319090089859|-0.44319090089859|-0.44319090089859|-0.44319090089859|-0.44715655668644|-0.44727885806558|-0.44727885806558|-0.44727885806558|-0.44727885806558|-0.44727885806558|-0.44727885806558|-0.44727885806558|-0.44727885806558|-0.44727885806558|-0.44727885806558|-0.44727885806558|-0.44727885806558|-0.44727885806558||-0.44727885806558|-0.44727885806558|-0.44727885806558|-0.44727885806558|-0.44727885806558|-0.44727885806558|-0.44727885806558|-0.44727885806558|-0.45204917031793|-0.45204917031793|-0.45204917031793|-0.45477684988213|-0.47169649549802
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||-1.1301130223715|-1.1520076756459|-1.1520076756459|-1.1520076756459|-1.1520076756459|-1.1520076756459|-1.1558399281264|-1.1558399281264|-1.1558399281264|-1.1558399281264|-1.1558399281264|-1.1558399281264|-1.1558399281264|-1.1558399281264|-1.1558399281264|-1.1558399281264|-1.1558399281264|-1.1558399281264|-1.1761960915292|-1.1761960915292|-1.1761960915292|-1.1761960915292|-1.1761960915292|-1.1761960915292|-1.1761960915292|-1.1761960915292|-1.1761960915292|-1.1761960915292|-1.1761960915292|1.074663706347|1.074663706347|1.074663706347|1.074663706347|1.074663706347|1.074663706347|1.074663706347|1.074663706347|1.074663706347|1.074663706347|1.074663706347|1.074663706347|1.074663706347|1.074663706347|1.074663706347|1.074663706347|1.074663706347|1.074663706347|1.074663706347|1.074663706347|1.0340707453585|1.0034119920042|0.98990224645174|-1.1399341596154|-1.1399341596154|-1.1399341596154|-1.1399341596154|-1.1399341596154|-1.1399341596154|-1.1399341596154|-1.1399341596154|-1.1399341596154|-1.1399341596154||-1.1427046108011|-1.1685607188017|-1.20951187203|-1.2566798482744|-1.2607554102836|-1.2691726976962|-1.2874141196775||-1.3076823663235|-1.3402026308378|-1.385413766858|-1.385413766858|-1.385413766858|-1.385413766858|-1.385413766858|-1.385413766858|-1.385413766858|-1.385413766858|-1.385413766858|-1.4682375401888|-1.5591528317038|-1.5597939750214|-1.5597939750214|-1.5597939750214|-1.5597939750214|-1.5597939750214||-1.5597939750214|-1.5597939750214|-1.5597939750214|-1.5597939750214|-1.5597939750214|-1.5597939750214|-1.5597939750214|-1.5597939750214|-1.5597939750214|-1.5597939750214|-1.5597939750214|-1.5597939750214|-1.5597939750214|-1.5597939750214|-1.5597939750214||-1.5597939750214|-1.5597939750214|-1.5597939750214|-1.5597939750214|-1.5597939750214|-1.5792155288612|-1.6096839135394|-1.6163154780319|-1.6389582111417|-1.6389582111417|-1.6389582111417|-1.6463682153562|-1.6463682153562|-1.6554091350612|-1.6865656923781|-1.717850818847|-1.7202075618447||||-1.7202075618447|-1.7202075618447|-1.7202075618447|-1.7202075618447|-1.7202075618447|-1.7202075618447|-1.7202075618447|-1.7202075618447|-1.7202075618447|-1.7257867743743|-1.7257867743743|-1.7257867743743|-1.7257867743743|-1.7257867743743|-1.7257867743743|-1.7257867743743|-1.7257867743743|-1.7257867743743|-1.7257867743743|-1.7257867743743|-1.7257867743743|-1.7258741712319|-1.7565268648716|-1.7816965064575|1.5916121169235|1.5916121169235|1.5916121169235|1.5916121169235|1.5916121169235|1.5916121169235||||1.5829024430012|1.5382248754739|1.534138778342|1.5223764550832|1.4981960468984|1.4935512138182|1.4850568719235|-1.6585554632626|-1.6585554632626|-1.6585554632626|-1.6585554632626|-1.6585554632626|-1.6585554632626|-1.6585554632626|-1.6585554632626|-1.6585554632626|-1.6806171771644|-1.6884635418387|-1.7044039401447|-1.7239555286079|-1.7239555286079|-1.7649505256182|-1.7916117110259|-1.8379019342536|1.6283938379774|1.6283938379774|1.6283938379774|1.6283938379774|1.6283938379774|1.6283938379774|1.6283938379774|1.6283938379774||1.6283938379774|1.6283938379774|1.6283938379774|||1.6283938379774|1.6283938379774|1.6196837618627|1.6196837618627|1.6074811471558|1.6074811471558|1.6074811471558|1.5976266514748|1.5976266514748|1.5976266514748|1.5976266514748|1.5976266514748|1.5976266514748|1.5976266514748|1.5976266514748|1.5784740593135|-1.7871069445778|-1.7871069445778|-1.7871069445778|-1.7901188416138|-1.807354329124|-1.8987269777887|-1.9074744271826|-1.9199715905268|-1.9368167606498|-1.9368167606498|-1.9625742333361|-1.9763371362877|-1.9763371362877|-1.9763371362877|-1.9763371362877|-1.9763371362877|-1.9763371362877|-1.9763371362877|-1.9763371362877|-1.9763371362877|-1.9763371362877|-1.9763371362877|-1.9763371362877|-1.9763371362877||-1.9763371362877|-1.9763371362877|-1.9763371362877|-1.9763371362877|-1.9763371362877|-1.9763371362877|-1.9763371362877|-1.9763371362877|-1.9763371362877|-1.9763371362877|-1.9763371362877|-1.9764857308282|-1.9975132542644
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH||-3.1505623918794|-3.1505623918794|-3.1505623918794|-3.1505623918794|-3.1505623918794|-3.1505623918794|-3.1505623918794|-3.1505623918794|-3.1767360084611|-3.2583177877088|-3.2770196676939|-3.2969662481645|-3.3173135125769|-3.3173135125769|-3.3173135125769|-3.3173135125769|-3.3173135125769|-3.3173135125769|-3.4086816271293|-3.4527198462237|-3.4527198462237|-3.4527198462237|-3.4527198462237|-3.4527198462237|-3.4527198462237|-3.4527198462237|-3.4527198462237|-3.4527198462237|-3.541911035616|-3.6199011072393|-3.6562790721518|-3.6614556128427|-3.6614556128427|-3.7338396636032|-3.7435940778196|-3.7435940778196|-3.7435940778196|-3.7435940778196|-3.7435940778196|-3.7435940778196|-3.7435940778196|-3.7435940778196|-3.7435940778196|-3.7435940778196|-3.7435940778196|-3.7435940778196|-3.7435940778196|-3.7435940778196|-3.7435940778196|-3.7435940778196|-3.7435940778196|-3.7527085248261|-3.7527085248261|-3.7602318595548|-3.7769914315914|-3.7769914315914|-3.7769914315914|-3.8422126026921|-3.8802643516662|-3.8802643516662|-3.8802643516662|-3.8902645085331||-3.8902645085331|3.4195370799837|3.4195370799837|3.4195370799837|3.4195370799837|3.4195370799837|3.4195370799837||3.4195370799837|3.4195370799837|3.3983791971571|3.3983791971571|-3.8549022409201|-3.8549022409201|-3.8954468670686|-3.9321632455013|-3.9374035276994|-4.096003986953|-4.1266710378045|-4.1896740291528|-4.1896740291528|-4.1896740291528|-4.1896740291528|-4.1896740291528|-4.1896740291528|-4.1896740291528||-4.1896740291528|-4.1896740291528|-4.1896740291528|-4.2818599910661|-4.3337334495038|-4.4419541265739|-4.4419541265739|-4.4419541265739|-4.4419541265739|-4.4419541265739|-4.4419541265739|-4.4419541265739|-4.4419541265739|-4.4419541265739|-4.4419541265739||-4.4419541265739|-4.4988378977525|-4.5087087260073|-4.5657873800933|-4.5947638542056|-4.6271740210478|-4.6271740210478|-4.6271740210478|-4.6271740210478|-4.6271740210478|-4.6271740210478|-4.6271740210478|-4.6271740210478|-4.6271740210478|-4.6271740210478|-4.6271740210478|-4.6271740210478||||-4.6271740210478|-4.6271740210478|-4.6271740210478|-4.6271740210478|-4.7624155694052|-4.8100077763894|-4.8100077763894|-4.8100077763894|-4.8311198172414|-5.0629106558521|-5.1187897034441|-5.3375439983777|-5.4803629723807|-5.4803629723807|-5.5858995656326|-5.5858995656326|-5.5858995656326|-5.5858995656326|-5.5858995656326|-5.7671107164306|-5.9323453761121|-6.0692726878083|-6.1825250285374|-6.437805800251|5.6213302539923|5.6213302539923|5.6213302539923|5.6213302539923|5.6213302539923|5.6213302539923||||5.6213302539923|5.6213302539923|5.6213302539923|5.6213302539923|5.6213302539923|5.6213302539923|5.6047904549237|5.6047904549237|5.4381003973877|5.3855009773283|5.3855009773283|5.3855009773283|5.3855009773283|5.3855009773283|5.3855009773283|5.3855009773283|5.3855009773283|5.3855009773283|5.3855009773283|5.350511903281|5.350511903281|5.350511903281|5.350511903281|5.350511903281|5.350511903281|5.350511903281|5.350511903281|5.350511903281|5.3439022111837|5.2538915975526|5.2538915975526|5.0943240439047||5.0880208840152|5.0880208840152|5.0880208840152|||5.0880208840152|5.0880208840152|5.0880208840152|5.0855786922|4.9428654381988|4.8577528130593|4.8577528130593|4.8577528130593|4.8577528130593|4.8577528130593|4.8577528130593|4.8577528130593|4.8577528130593|4.8577528130593|4.8577528130593|4.8577528130593|4.8577528130593|4.8577528130593|4.8577528130593|4.8577528130593|4.8577528130593|4.8577528130593|4.8577528130593|4.8577528130593|4.8577528130593|4.8086141625578|4.7653418509823|4.7653418509823|4.7653418509823|4.7653418509823|4.6737128858944|4.5880146164784|4.4594605652369|4.3263711919358|4.3263711919358|4.2104199919968|4.2104199919968|4.2104199919968|4.2104199919968|4.2104199919968||4.2104199919968|4.0438844326282|4.0438844326282|4.0438844326282|4.0438844326282|4.0438844326282|3.9570935173327|3.8634374851975|3.8227082882759|3.7140533652873|3.7140533652873|3.7140533652873|3.7140533652873
09821|100098|/equities/powerlong|MSCI_EEM||-0.18196185199291|-0.18196185199291|-0.18196185199291|-0.18196185199291|-0.18196185199291|-0.18196185199291|-0.18196185199291|-0.18196185199291|-0.18196185199291|-0.18196185199291|-0.1833464971612|-0.18400184686661|-0.18400184686661|-0.18955761057006|-0.19795290642167|-0.19987135704116|-0.19987135704116|-0.19987135704116|-0.19987135704116|-0.19987135704116|-0.19987135704116|-0.20087822171955|-0.20087822171955|-0.20275358378786|-0.20437122631141|-0.20437122631141|-0.20437122631141|-0.20437122631141|-0.20437122631141|-0.20437122631141|-0.20437122631141|-0.20437122631141|-0.20437122631141|-0.20763469457701|-0.20831633077811|-0.21074037106778|-0.21248930280899|-0.21282144592311|-0.2148016082038|-0.21611289782541|-0.22106989338682|-0.22535543159959|-0.22861714927485|-0.23218572435699|-0.23598413332659|-0.2401490453146|-0.24621337420712|-0.24621337420712|-0.24621337420712|-0.25075308963628|-0.25075308963628|-0.25075308963628|-0.25075308963628|-0.25075308963628|-0.25075308963628|-0.25075308963628|-0.25075308963628|-0.25075308963628|-0.25075308963628|-0.25075308963628|-0.25075308963628|-0.25075308963628||-0.25075308963628|-0.25075308963628|-0.25075308963628|-0.25075308963628|-0.25330099316219|-0.25330099316219|-0.25330099316219||-0.25330099316219|-0.25330099316219|-0.25330099316219|-0.25330099316219|-0.25330099316219|-0.25350110400362|-0.25677900781944|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739||-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739||-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739||||-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25779665728739|-0.25907477140945|-0.25907477140945|-0.25907477140945|-0.25907477140945|-0.25907477140945|-0.2704164187171|-0.27042282982184|-0.27042282982184|-0.27042282982184|-0.27042282982184|-0.27042282982184|-0.27042282982184|-0.27042282982184|-0.27042282982184|-0.27042282982184|-0.27252536861447|-0.27369485379753|-0.27410539108844|0.24286556955544|0.24286556955544|0.24286556955544|0.24286556955544|0.24286556955544|0.24286556955544|0.24286556955544|0.24286556955544||||0.24286556955544|0.24286556955544|0.24286556955544|0.24286556955544|0.24286556955544|0.24286556955544|0.24286556955544|0.24286556955544|0.24286556955544|0.24286556955544|0.24286556955544|0.24286556955544|0.24286556955544|0.24286556955544|0.24286556955544|0.24286556955544|0.24286556955544|0.24286556955544|0.24286556955544|0.23512839902736|0.23236488224507|0.23012764720388|0.22875294054292|0.2281055782193|0.2281055782193|0.2281055782193|0.2281055782193|-0.2634775390846|-0.2634775390846|-0.2634775390846|-0.2634775390846|-0.2634775390846||-0.2634775390846|-0.2634775390846|-0.2634775390846|||-0.2634775390846|-0.2634775390846|-0.26691948684526|-0.267156797914|-0.267156797914|-0.267156797914|-0.267156797914|-0.267156797914|-0.267156797914|-0.267156797914|-0.267156797914|-0.26763087230488|-0.26763087230488|-0.26763087230488|-0.26763087230488|-0.26763087230488|-0.26763087230488|-0.26763087230488|-0.26763087230488|-0.26763087230488|-0.27331208539853|-0.27951342477677|-0.28273423630692|-0.28273423630692|-0.28273423630692|-0.28273423630692|-0.28803608653841|-0.28803608653841|-0.28905411050876|-0.28905411050876|-0.28905411050876|-0.28905411050876|-0.28905411050876|-0.28905411050876|-0.28905411050876|-0.29339345612084|-0.29877052117228|-0.30168945876359|-0.30798829029665|-0.31089404410349||-0.31089404410349|-0.31089404410349|-0.31089404410349|-0.31089404410349|-0.31377116051236|-0.31919017662515|-0.319655755382|-0.32517306034346|-0.32824784654798|-0.33305317812962|-0.3339479687457|-0.33744217815716|-0.33938019046871
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||6.6400144082667|6.6400144082667|6.6400144082667|6.6400144082667|6.6400144082667|6.6400144082667|6.6400144082667||6.6400144082667|6.6400144082667|6.6400144082667|6.6400144082667|6.6400144082667|6.6400144082667|6.6400144082667|6.6400144082667|6.6400144082667|6.6400144082667|6.6400144082667||6.6400144082667|6.6400144082667|6.6400144082667||6.6400144082667|6.6400144082667|6.6400144082667|6.6400144082667|6.6400144082667|6.6400144082667|6.6400144082667|6.6400144082667|6.6400144082667|6.6220071727179|6.6220071727179|6.6220071727179|6.6220071727179|6.6220071727179|6.6220071727179|6.6220071727179|6.5966745674768|6.508527497468|6.4328085095989|6.4108980663736|6.3921091830421|6.3290099607229|6.1861236667339|6.1861236667339|6.0784706380305|5.9677453070148|5.8953640016814|5.8953640016814|5.8953640016814|5.866622328378|5.866622328378|5.8195805280487|5.7778671283502|5.764852260989|5.7498356230193|5.7253986739237|5.7253986739237|5.7253986739237|5.7096279461098|5.7096279461098|5.7091604851827|5.7091604851827|5.7091604851827|5.6996227793279|5.6773776584442|5.6773776584442|5.6773776584442|5.6773776584442||5.6736145997704|5.6736145997704|5.6314658900897|5.6314658900897|5.6314658900897|5.6314658900897|5.6314658900897|5.6314658900897|5.6314658900897|5.6314658900897|||5.6314658900897|5.6314658900897||5.6314658900897|5.6314658900897|5.6314658900897|5.6314658900897|5.6314658900897|5.6314658900897|5.4960731953162|-5.856416012061|-5.856416012061|-5.856416012061|-5.856416012061|-5.856416012061|-5.856416012061|-5.856416012061|-5.856416012061|-5.856416012061|-5.856416012061||-5.856416012061|-5.856416012061|-5.856416012061|-5.856416012061|-5.856416012061|-5.856416012061|-5.856416012061|-5.856416012061|-5.856416012061|-5.856416012061|-5.856416012061|-5.856416012061|-5.856416012061|-5.856416012061|-5.856416012061|-5.856416012061|-5.856416012061|-5.856416012061|-5.8776842236656|-5.8946493599302|-6.0796103183303|-6.2801226447991|-6.3086082580859|-6.3086082580859|-6.3272149128239|-6.3272149128239|-6.3272149128239|-6.3272149128239|||-6.3272149128239|-6.3272149128239|-6.3272149128239|-6.3295082846401|-6.3295082846401|-6.3295082846401|-6.3295082846401|-6.3295082846401|-6.3295082846401|5.8826040266849|5.8826040266849|5.8826040266849|5.8826040266849|5.8826040266849|5.8826040266849|5.8826040266849|5.8826040266849|5.8826040266849|5.8826040266849|5.8826040266849|5.8423376876886|||5.7725972686404|5.705108354952|5.6961830408804|5.6961830408804|5.609092053598|5.5767027795884|5.5767027795884|5.5767027795884|5.5767027795884|5.5767027795884||5.5767027795884|5.5767027795884|5.5767027795884|5.5767027795884|5.5614512601961|5.5614512601961|5.5614512601961|5.5260568900759|5.4972854503718|5.4799203294696|5.4799203294696|5.4593161632278|5.4593161632278|5.4593161632278|5.4593161632278|5.4593161632278|5.4593161632278|5.4593161632278|5.4593161632278|5.4593161632278|5.4593161632278||5.4593161632278|5.4593161632278|5.4593161632278|5.4492403191172||5.4419339411615|5.3893711294464|5.3495712644023|5.3495712644023|5.3495712644023|5.3495712644023|5.3495712644023|5.3495712644023|5.3495712644023|5.2428570462777|5.2040827129007|5.2040827129007|5.1734254463647|5.134314620573|5.134314620573|5.134314620573|5.10646082304|5.0903304051372|5.0903304051372|5.0903304051372|5.0692285758657|5.0692285758657|5.0692285758657|5.0692285758657|5.0692285758657|5.0692285758657|5.0692285758657|5.0692285758657|5.022751214377|5.022751214377|5.0182383615589|5.0182383615589|5.0182383615589|5.0182383615589|-5.4098928181266|-5.4098928181266|-5.4098928181266|-5.4127070570108|-5.4127070570108|-5.4835637304647|-5.5339388804671|-5.5339388804671|-5.5339388804671|-5.5339388804671|-5.5339388804671|-5.5339388804671|-5.5339388804671||-5.5339388804671|-5.5339388804671|-5.5339388804671|-5.5339388804671|-5.5339388804671|-5.6037728876584
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH||-11.773201135558|-12.114668002572|-12.311853478183|-12.451448199737|11.104697622377|11.104697622377|11.104697622377|11.104697622377|11.104697622377|11.104697622377|11.104697622377|11.104697622377|10.981886136883|10.663207306192||10.32820526667|10.32820526667|10.32820526667|10.220339791725|9.8666332543647|9.8666332543647|9.8666332543647|9.8666332543647|9.8666332543647|9.8666332543647|9.4623262419476|9.4136951780069|9.1735501130144|-10.213716643921|-10.213716643921|-10.213716643921|-10.377462910139|-10.438014452682|-10.647043369088|-10.647043369088|-10.647043369088|-10.667826332288|-10.728696149408|-10.741634468038|-11.097260373389|-11.295139611387|-11.295139611387|-11.295139611387|9.7589082672837|9.7589082672837|9.7589082672837|9.7589082672837|9.7589082672837|9.5332313063677|-10.639688523299|-10.639688523299|-10.639688523299|-10.639688523299|-10.639688523299|-10.639688523299|-10.639688523299|-10.639688523299|-10.639688523299|-10.639688523299|-10.639688523299||-10.639688523299|-10.639688523299|-10.639688523299|-10.639688523299|-10.639688523299|-10.639688523299|-10.778542765518|-10.894491734924|-10.905546310679||-11.133940355795|-11.517711896386|-12.143013339005|-12.86612542996|-12.975309899217|-12.975309899217|-12.975309899217|-12.975309899217|-13.305899623109|-13.60266627545|-13.89518472083|-14.242481034194|-14.242481034194|-14.242481034194|-14.242481034194|12.132333505661|12.132333505661|12.132333505661||12.132333505661|12.132333505661|12.132333505661|12.132333505661|12.132333505661|12.132333505661|12.132333505661|12.132333505661|12.132333505661|12.132333505661|12.132333505661|12.132333505661|12.132333505661|12.132333505661|12.111481230027|-14.831888886685|-14.831888886685|-14.831888886685|-14.831888886685|-14.831888886685|-14.831888886685|-14.831888886685|-14.831888886685|-14.831888886685|-14.831888886685|-14.831888886685|12.785668071603|12.785668071603|12.785668071603|12.785668071603|12.785668071603|12.785668071603|12.785668071603|12.785668071603|12.785668071603||12.559097855726|12.42942854583|12.42942854583|12.425909325146|11.95258914315|11.95258914315|11.95258914315|11.95258914315|11.95258914315|11.95258914315|11.874543522059|11.403937178915|10.553542064368|9.6656017554463|9.4803906295764|9.0971253849587|9.0971253849587|9.0971253849587|9.0971253849587|8.9026394395389|8.6839607587962|8.4218453689315|8.2534794150237|8.2534794150237|8.2534794150237|8.2534794150237|8.2534794150237|8.2534794150237|8.2534794150237|8.2534794150237|8.2534794150237|8.2534794150237|8.2534794150237||8.2534794150237|8.2534794150237|8.2534794150237|8.2534794150237|8.2534794150237|8.2534794150237|8.2534794150237|8.2534794150237|8.2534794150237|8.2534794150237|8.2534794150237|8.2534794150237|8.2534794150237|8.2534794150237|8.1494215129089|8.0532456104702|8.0417343979352|7.8151053196052|7.6672771968855||7.6672771968855|7.6672771968855|7.6672771968855|7.4343853043937|7.4343853043937|7.3648725667953|-8.3218748479716|-8.3218748479716|-8.3218748479716|-8.3218748479716|-8.3218748479716||-8.3218748479716|-8.3218748479716|-8.3218748479716|-8.3218748479716||-8.3218748479716|-8.3218748479716|-8.3218748479716|-8.3218748479716|-8.3218748479716|-8.3218748479716|-8.3218748479716|-8.3218748479716|-8.3218748479716|-8.4383149779171|-8.4383149779171|-8.4383149779171|-8.4383149779171|-8.4383149779171|-8.4383149779171|-8.4383149779171|-8.4383149779171|-8.4383149779171|-8.4383149779171||-8.4383149779171|-8.4383149779171|-8.4383149779171|-8.4383149779171|-8.4383149779171|-8.4383149779171|-8.4383149779171|-8.4383149779171|-8.4383149779171|-8.4383149779171|-8.4383149779171|-8.4383149779171|-8.4383149779171|-8.4383149779171|-8.4383149779171|-8.4383149779171|-8.4383149779171|7.716205947742|7.716205947742|7.716205947742|7.716205947742|7.716205947742|7.716205947742|-8.0520314939921|-8.0520314939921|-8.0520314939921|-8.0683682768549|-8.1265772704977|-8.1265772704977|-8.1895192072014|-8.2375783972768|-8.2375783972768|-8.2375783972768|-8.2375783972768
09824|100109|/equities/zhaojin-mining|MSCI_EEM||-21.351524180962|-21.701693237704|-22.387991681013|-22.906102461189|-23.370668935081|-23.802308599768|-23.802308599768|-23.935565939433|-23.935565939433|-24.352056456797|-24.352056456797|-25.041173989235|-25.405748851497|-25.814750857067|-25.814750857067|-25.968725395072|-25.968725395072|-25.968725395072|-26.150975935856|22.622876352468|22.622876352468|22.622876352468|22.622876352468|22.622876352468|22.622876352468|22.243057856343|22.243057856343|20.978050143825|20.978050143825|20.978050143825|20.978050143825|20.978050143825|20.978050143825|20.978050143825|20.978050143825|20.270055037192|20.228950956852|18.835500164596|18.071729650342|18.071729650342|18.071729650342|18.041922558506|17.490538647251|17.490538647251|17.490538647251|17.490538647251|17.490538647251|17.486155247773|15.784573242984|-19.863911365992|-19.863911365992|-19.863911365992|-19.863911365992|-19.863911365992|-19.863911365992|-19.863911365992|-19.863911365992|-19.863911365992|-19.863911365992|-19.863911365992|-19.863911365992|-19.863911365992||-19.863911365992|-20.27501391129|-20.27501391129|-20.733349044635|-21.577055091675|-21.726861964499|-21.726861964499||-21.726861964499|-21.726861964499|-21.726861964499|-21.726861964499|-21.726861964499|-21.726861964499|-21.726861964499|-22.48262448977|-22.648472104586|-23.745523543399|-24.510582812672|-25.22509181063|-25.418991905237|-25.614434513543|-25.852704667487|-26.029104836905|-26.029104836905|-26.029104836905||-26.029104836905|-26.232338410973|-26.278153082132|-27.223503903547|-27.596114931283|-28.933461200062|-30.640512372458|-31.226451651196|-31.226451651196|-31.226451651196|-31.226451651196|-31.226451651196|-31.226451651196|-31.226451651196|-31.977169531297||-32.391123454364|-32.391123454364|-32.391123454364|-33.080893984292|-33.080893984292|-33.828770203561|29.282236015683|29.282236015683|29.282236015683|29.282236015683|29.282236015683|29.282236015683|29.282236015683|29.282236015683|29.282236015683|29.282236015683|29.282236015683||||27.932885785021|27.932885785021|-32.069468043302|-32.069468043302|-32.069468043302|-32.069468043302|-32.069468043302|-32.069468043302|-32.069468043302|-33.040520480446|-33.70502196768|-35.420025099417|-35.641388079145|-35.641388079145|-36.843268361134|-36.843268361134|-36.843268361134|-36.843268361134|-36.843268361134|-36.843268361134|-36.843268361134|-36.843268361134|-36.843268361134|-36.843268361134|-36.843268361134|-36.843268361134|-36.843268361134|-36.843268361134|-36.843268361134|-36.843268361134||||-37.309220414155|-37.309220414155|-38.72580157915|-38.857529895287|-38.857529895287|-39.056829037467|-39.056829037467|-39.936476352258|-40.097262728584|-40.097262728584|-40.097262728584|35.338773847655|35.338773847655|35.338773847655|35.338773847655|35.338773847655|35.338773847655|35.338773847655|35.338773847655|33.103178408209|33.103178408209|33.09869583162|33.09869583162|33.09869583162|32.641884147154|32.153205989717|30.540228233203|29.8823804265|29.8823804265|29.623758038518|29.430808153936|29.430808153936||29.430808153936|29.430808153936|29.430808153936|||29.430808153936|29.293120586418|27.431244756936|-31.229927165699|-31.229927165699|-31.229927165699|-31.229927165699|-31.229927165699|-31.229927165699|-31.229927165699|-31.229927165699|-31.229927165699|-32.034365752281|-32.034365752281|-32.034365752281|-32.034365752281|-32.034365752281|-32.034365752281|-32.034365752281|-32.034365752281|-32.034365752281|-32.034365752281|-32.034365752281|-32.034365752281|-32.034365752281|-32.034365752281|-32.034365752281|-32.360084252082|-32.360084252082|-32.360084252082|-32.360084252082|-32.360084252082|-32.360084252082|-32.360084252082|-32.360084252082|-32.360084252082|-32.778993765173|-32.778993765173|-33.187739961346|-33.187739961346||-33.187739961346|-33.865267984294|-34.258849016706|-34.258849016706|-34.518720167522|-35.328916604097|-35.328916604097|30.943985747399|30.943985747399|30.943985747399|30.943985747399|30.943985747399|30.943985747399
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||-4.5371676467088|-4.5568468435517|-4.5568468435517|-4.5568468435517|-4.5568468435517|-4.5568468435517|-4.5568468435517|-4.5881633608331|-4.6169917839532|-4.6169917839532|-4.6183242817461|-4.6645270210438|-4.7523327452219|-4.7523327452219|-4.7523327452219|-4.7523327452219|-4.7523327452219|-4.7767588145509|-4.8188985991229|-4.9093317640875|-4.9700908277934|-4.9956567656668|-5.0493407659699|4.6080411007518|4.6080411007518|4.6080411007518|4.6080411007518|4.5694899879688|4.5569332796991|4.5542670080447|4.5542670080447|4.5542670080447|4.5493114580077|4.5493114580077|4.5147906794992|4.488305275727|4.488305275727|4.488305275727|4.488305275727|4.4708389255855|4.4708389255855|4.4708389255855|4.4708389255855|4.3992742980982|4.3992742980982|4.3992742980982|4.3992742980982|4.3856472956134|4.3856472956134|4.3490524277636|4.3082749855308|4.3082749855308|-4.7809375781944|-4.7809375781944|-4.7809375781944|-4.7809375781944|-4.7809375781944|-4.7809375781944|-4.7809375781944|-4.7809375781944|-4.7809375781944|-4.7809375781944||-4.7809375781944|-4.7809375781944|-4.7809375781944|-4.835486387669|-4.897207074098|-4.9113665774185|-4.9113665774185||-4.9654072605591|-5.0437856077067|-5.0988268074604|-5.0988268074604|-5.0988268074604|-5.0988268074604|-5.0988268074604|-5.0988268074604|-5.0988268074604|-5.0988268074604|-5.0988268074604|-5.0988268074604|-5.0988268074604|-5.0988268074604|-5.0988268074604|-5.0988268074604|-5.172585639381|-5.17842831548||-5.2121427052104|-5.2229362850811|-5.2399290276265|-5.2965878858274|-5.3650973785924|-5.4339974444229|-5.5072192661319|-5.6224658215878|-5.7088507507507|-5.7103897039829|-5.7220998014276|-5.7371175924816|-5.7371175924816|-5.7371175924816|-5.7371175924816||-5.8590196680006|-5.868910797324|-5.9371232278769|-6.21902563921|-6.3789172211332|-6.5754635377111|5.8562469650759|5.8562469650759|5.8562469650759|5.8562469650759|5.8163855262877|5.7305177178005|5.7305177178005|5.7305177178005|5.7305177178005|5.5689087936194|5.546492346632||||5.546492346632|5.329435543338|5.1982619542982|5.104180020216|4.8952000076272|4.691888881469|4.457098935207|4.3542112247896|4.3542112247896|4.3542112247896|4.3542112247896|4.3502346560637|-4.659557280812|-4.659557280812|-4.659557280812|-4.659557280812|-4.659557280812|-4.659557280812|-4.659557280812|-4.659557280812|-4.659557280812|-4.659557280812|4.4692269747453|4.4692269747453|4.4692269747453|4.4692269747453|4.4692269747453|4.4467976563436|4.4467976563436|4.4467976563436||||4.4467976563436|4.4467976563436|4.4467976563436|4.4467976563436|4.4358861438943|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664|-4.6854207925664||-4.6854207925664|-4.6854207925664|-4.7479623845611|||-4.7479623845611|-4.7479623845611|-4.7479623845611|-4.7479623845611|-4.7479623845611|-4.7479623845611|-4.7821804739142|-4.8105012524962|-4.8105012524962|-4.8105012524962|-4.8194460459152|-4.8854954317322|-4.9649950746155|-4.9667993985649|-4.9667993985649|-4.9667993985649|-4.9667993985649|-4.9667993985649|-4.9667993985649|-4.9667993985649|-4.9667993985649|-4.9667993985649|-4.9667993985649|-5.038665952841|4.7730269139314|4.7730269139314|4.7730269139314|4.7730269139314|4.7730269139314|4.7730269139314|-5.0165858174326|-5.0165858174326|-5.0165858174326|-5.0165858174326|-5.0165858174326|-5.0165858174326|-5.0165858174326|-5.0165858174326|-5.0165858174326|-5.0165858174326||-5.0165858174326|-5.0165858174326|-5.0165858174326|-5.0165858174326|-5.0165858174326|-5.0165858174326|-5.0165858174326|-5.0165858174326|-5.0165858174326|-5.0165858174326|-5.0165858174326|-5.0165858174326|-5.0165858174326
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM||2.5950081130563|2.5950081130563|2.5866756726966|2.5500020815272|2.5500020815272|2.5500020815272|2.5500020815272|2.5500020815272|2.5500020815272|2.5500020815272|2.5500020815272|2.5500020815272|2.5500020815272|2.5500020815272|2.5500020815272|2.5494468425533|2.5468853022015|2.5162615009321|2.5147350042146|2.510567877651|2.510567877651|2.4806309518557|2.3748677369998|2.3045750985594|2.296238142338|2.296238142338|2.296238142338|2.2767336059643|2.2767336059643|2.2767336059643|2.2767336059643|2.2767336059643|2.2767336059643|2.2767336059643|2.2767336059643|2.2767336059643|2.2767336059643|2.2767336059643|2.2767336059643|2.2767336059643|2.2767336059643|2.2767336059643|2.2767336059643|2.2767336059643|2.2767336059643|2.2767336059643|2.2767336059643|2.2767336059643|2.2767336059643|2.2767336059643|2.2767336059643|2.2767336059643|2.1985929463785|2.1356587381806|2.1196207703977|2.1084676386945|2.105874681946|2.105874681946|2.105874681946|2.0815274985591|2.0083638862282|-2.2892678327958||-2.2892678327958|-2.2892678327958|-2.2892678327958|-2.2892678327958|-2.2892678327958|-2.2892678327958|-2.2892678327958||-2.3158530601308|-2.3915033879595|-2.4322259627798|-2.454353060131|-2.454353060131|-2.4676145202636|-2.4676840664901|-2.4676840664901|-2.4676840664901|-2.4676840664901|-2.4676840664901|-2.4676840664901|-2.4676840664901|-2.4676840664901|-2.4676840664901|-2.4676840664901|-2.4676840664901|-2.4676840664901||-2.4676840664901|-2.4676840664901|-2.4676840664901|-2.4676840664901|-2.4676840664901|-2.4676840664901|-2.4676840664901|-2.4676840664901|-2.4676840664901|-2.4676840664901|-2.4676840664901|-2.4676840664901|-2.4676840664901|-2.4676840664901|-2.4676840664901||-2.4979822902721|-2.5344247584919|-2.5632498535161|-2.5787787346199|-2.5787787346199|-2.5787787346199|-2.5975318515913|-2.6191566715725|-2.6191566715725|-2.6191566715725|-2.6191566715725|-2.6191566715725|-2.6191566715725|-2.6191566715725|-2.6191566715725|-2.6191566715725|-2.6191566715725||||-2.6191566715725|-2.6191566715725|-2.6191566715725|-2.6191566715725|-2.6191566715725|-2.6192693612406|-2.6192693612406|-2.6192693612406|-2.6192693612406|-2.675854857479|-2.6970609511649|-2.7094180096115|-2.7094180096115|-2.7094180096115|-2.7094180096115|-2.7094180096115|-2.7094180096115|-2.7094180096115|-2.7094180096115|-2.7094180096115|-2.7094180096115|-2.7094180096115|-2.8299088598319|-2.9171210263646|-2.9651344986399|-3.0234827434178|-3.0877514047562|-3.0877514047562|-3.0877514047562|-3.0877514047562||||2.8841250967315|2.8841250967315|2.8841250967315|2.8841250967315|2.8841250967315|2.8841250967315|2.8841250967315|2.8841250967315|2.8841250967315|2.8841250967315|2.8841250967315|2.8841250967315|2.8841250967315|2.8841250967315|2.8841250967315|2.8841250967315|2.8841250967315|2.8841250967315|2.8841250967315|2.8841250967315|2.8841250967315|2.8841250967315|2.8841250967315|2.8841250967315|2.8841250967315|2.8562500688026|2.852901290546|2.852901290546|2.8332236593411|2.7738867910549|-2.9945515756075|-2.9945515756075||-2.9945515756075|-3.0295018624669|-3.075001962914|||-3.0830976941124|-3.0830976941124|-3.0830976941124|-3.0830976941124|-3.0830976941124|-3.0830976941124|-3.1073308099127|2.9119062290202|2.9119062290202|2.9119062290202|2.9119062290202|2.9119062290202|2.9119062290202|2.9119062290202|2.9119062290202|2.9119062290202|2.9119062290202|2.8987846491084|-3.1032206121882|-3.1032206121882|-3.1032206121882|-3.1032206121882|-3.1032206121882|-3.133578439973|2.9763104941469|2.9763104941469|2.9763104941469|2.9763104941469|2.9763104941469|2.9731227453132|2.9679141370874|2.9499045840482|2.9160049747074|2.8894499353396|2.8822336305591|2.8822336305591|2.8822336305591|2.8822336305591|2.8822336305591|2.8822336305591||2.8822336305591|2.8822336305591|2.8391484540273|2.8184982849016|2.8180862534604|2.8180862534604|2.8180862534604|2.8180862534604|2.8180862534604|2.8180862534604|2.8180862534604|2.8180862534604|2.8180862534604
09828|100041|/equities/shenzhen-inves|MSCI_EEM||-0.6582394805687|-0.6582394805687|-0.6582394805687|-0.6582394805687|-0.6582394805687|-0.6582394805687|-0.66221054694579|-0.67078949236788|-0.67948832140937|-0.68582035685662|-0.68980039915645|-0.69477822340422|-0.7105869072112|-0.71545822072896|-0.71545822072896|-0.71545822072896|-0.71545822072896|-0.72356472135553|0.65648889524208|0.65648889524208|0.65648889524208|0.65648889524208|0.65648889524208|0.65648889524208|0.65648889524208|0.65648889524208|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045|-0.70851745479045||-0.71168606670629|-0.71337787790958|-0.71337787790958|-0.72319767192407|-0.74133071651507|-0.76370079374367|-0.76966755098827||-0.78685285655135|-0.81261427763959|-0.81623808944513|-0.82804231736715|-0.82974943257891|-0.82974943257891|-0.82974943257891|-0.83222153718485|-0.83222153718485|-0.84693749123439|-0.84693749123439|-0.84693749123439|-0.84693749123439|-0.84693749123439|-0.84693749123439|-0.84693749123439|-0.86437498390261|-0.87819445530113||0.78922440330773|0.78922440330773|0.78922440330773|0.78922440330773|0.78922440330773|0.78922440330773|0.78922440330773|0.78922440330773|0.78922440330773|0.78080486170218|0.77284554372802|0.77284554372802|0.76093951674053|0.75720925723267|0.75720925723267||0.73578807816188|0.7242089488471|0.70527289907471|0.70527289907471|0.70527289907471|0.70262087544708|0.70262087544708|0.69807054667157|0.69807054667157|0.69807054667157|0.69807054667157|0.69807054667157|-0.7755660798262|-0.7755660798262|-0.7755660798262|-0.7755660798262|-0.7755660798262||||-0.7755660798262|-0.7755660798262|-0.7755660798262|-0.7755660798262|-0.77951787203665|-0.79668654766476|-0.8230698119318|-0.8230698119318|-0.83452201007863|-0.85946891505476|-0.8738543545643|-0.87428262227548|-0.87528720085725|-0.87528720085725|-0.88085114630667|-0.88085114630667|-0.88085114630667|-0.88085114630667|-0.88085114630667|-0.88085114630667|-0.88085114630667|-0.88085114630667|0.8123196455907|0.8123196455907|0.8123196455907|0.8123196455907|0.8123196455907|0.8123196455907|0.8123196455907|0.8123196455907||||0.8123196455907|0.8123196455907|0.8123196455907|0.81170640307627|0.81170640307627|0.81170640307627|0.81170640307627|0.81170640307627|0.81170640307627|0.81170640307627|0.81170640307627|0.81170640307627|0.81170640307627|-0.86026871129308|-0.86026871129308|-0.86026871129308|-0.86026871129308|-0.86026871129308|-0.86026871129308|-0.86026871129308|-0.86026871129308|-0.86026871129308|-0.86026871129308|-0.86026871129308|-0.86026871129308|-0.86026871129308|-0.86026871129308|-0.86026871129308|-0.86026871129308|-0.86026871129308|-0.86026871129308|-0.86026871129308||-0.86026871129308|-0.86918745354849|-0.89020826768034|||-0.8946758569518|-0.89624201024686|-0.89624201024686|-0.89624201024686|-0.89624201024686|-0.90582445556493|-0.91758275688325|-0.93940621034205|-0.93940621034205|-0.93940621034205|-0.93940621034205|-0.93940621034205|-0.9615624416305|0.87056419949588|0.87056419949588|0.87056419949588|0.87056419949588|0.87056419949588|0.87056419949588|0.87056419949588|0.87056419949588|0.87056419949588|0.87056419949588|0.87056419949588|0.87056419949588|0.87056419949588|0.87056419949588|0.87056419949588|0.87056419949588|0.8428491166439|-0.93819646996992|-0.93819646996992|-0.93819646996992|-0.93819646996992|-0.93819646996992|-0.93819646996992|-0.93819646996992|-0.93819646996992|-0.93819646996992|-0.93819646996992||-0.93819646996992|-0.93819646996992|-0.93819646996992|-0.93819646996992|-0.93819646996992|-0.93819646996992|-0.93819646996992|-0.94024483667892|0.85141553867977|0.85141553867977|0.85141553867977|0.85141553867977|0.85141553867977
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||1.3096237782914|1.3096237782914|1.2804153500087|1.2575631084554|1.2575631084554|1.2575631084554|1.2575631084554|1.2575631084554|1.2575631084554|1.2575631084554|1.2575631084554|1.2575631084554|1.2575631084554|1.2575631084554|1.1953478458317|-1.4141559116264|-1.4141559116264|-1.4141559116264|-1.494062151315|1.3336108472354|1.3336108472354|1.3336108472354|1.3336108472354|1.3336108472354|1.3336108472354|1.3336108472354|1.3336108472354|1.3336108472354|1.3336108472354|1.3336108472354|1.3336108472354|1.3336108472354|1.3336108472354|1.3336108472354|1.3112342784147|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752||1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752|1.3095245665752||1.3095245665752|1.3095245665752|1.3095245665752|1.3031029828783|1.3031029828783|1.3031029828783|1.3031029828783|1.3031029828783|1.3031029828783|1.3031029828783|1.3031029828783|1.3031029828783|1.3031029828783|-1.5589317774186|-1.5589317774186|-1.5589317774186|-1.5589317774186|-1.5589317774186||-1.5589317774186|-1.5589317774186|-1.5589317774186|-1.5589317774186|-1.5589317774186|-1.5589317774186|-1.5589317774186|-1.5589317774186|-1.5589317774186|-1.5591245043438|-1.5591245043438|-1.5591245043438|-1.5690272967198|-1.5955858341167|-1.6214640188744||-1.6214640188744|-1.6460711214863|-1.6511901455812|-1.6665310631186|-1.6665310631186|-1.6762544365756|-1.6762544365756|-1.6762544365756|-1.6762544365756|-1.6762544365756|-1.6762544365756|-1.6762544365756|-1.6762544365756|-1.6762544365756|-1.6762544365756|-1.6762544365756|-1.6762544365756||||-1.6762544365756|-1.7345116236612|-1.7345116236612|-1.7511240352971|-1.7856934257992|-1.8069525387563|-1.8069525387563|-1.8069525387563|-1.81716946393|-1.886854940319|-1.9242833186784|-1.9542036442402|-1.9796706800597|-1.9824119149465|-1.9826798702632|-2.0728904132909|-2.0728904132909|-2.0728904132909|-2.0728904132909|-2.0728904132909|-2.1026560338411|-2.111840052966|-2.1431556692429|-2.2079506638655|-2.2688340614249|-2.3003711777716|-2.3120682067885|-2.3120682067885|-2.3120682067885|-2.3120682067885||||-2.3120682067885|-2.3120682067885|-2.3120682067885|-2.3120682067885|-2.3120682067885|-2.3120682067885|-2.3120682067885|-2.3120682067885|-2.3120682067885|-2.3556314516083|-2.3634793281573|-2.4060881667687|-2.4354657084831|-2.4354657084831|-2.4354657084831|-2.4354657084831|-2.4354657084831|-2.4354657084831|-2.4354657084831|-2.4354657084831|-2.4354657084831|-2.4354657084831|-2.4354657084831|-2.4354657084831|-2.4354657084831|-2.4354657084831|-2.4354657084831|-2.4435379454983|-2.4435379454983|-2.4489310659184|-2.464878060692|-2.464878060692||-2.464878060692|-2.4844297537011|-2.4844297537011|||-2.4844297537011|-2.4844297537011|-2.4844297537011|-2.4844297537011|-2.4844297537011|-2.4844297537011|-2.4844297537011|-2.4844297537011|-2.4844297537011|-2.4844297537011|-2.4844297537011|-2.4844297537011|-2.4844297537011|-2.4844297537011|-2.4844297537011|-2.4844297537011|-2.4844297537011|-2.4844297537011|-2.4844297537011|-2.4844297537011|-2.4844297537011|-2.4844297537011|-2.4844297537011|-2.4844297537011|-2.4844297537011|-2.5143663892925|-2.5515182029076|-2.6622424932395|-2.7102694613045|-2.7297438496026|-2.7397154032823|-2.8007948596871|-2.8275498504546|-2.8400554121762|-2.9078394374615|-2.9386298369777|-2.9386298369777|-2.9386298369777|-2.9386298369777|-2.9386298369777||-2.9386298369777|-2.9386298369777|-2.9386298369777|-2.9406997706506|-2.9724442325271|-3.014938019187|-3.0260422610251|-3.0939358100856|2.7225754427032|2.7225754427032|2.7225754427032|2.7225754427032|2.7225754427032
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM||0.3501887083643|0.3501887083643|0.3501887083643|0.3501887083643|0.3501887083643|0.3501887083643|0.3501887083643||0.3501887083643|0.3501887083643|0.347154119014|0.3118379159098|0.30733222632909|0.30733222632909|0.30733222632909|0.30733222632909|0.30564689767917|0.30003683023223|0.30003683023223||0.30003683023223|0.30003683023223|0.27392979520967||0.25446368137068|-0.2865571702328|-0.2865571702328|-0.2865571702328|-0.2865571702328|-0.2865571702328|-0.2865571702328|-0.2865571702328|-0.2865571702328|-0.2865571702328|-0.2865571702328|-0.28756352539489|-0.28770329185433|-0.28770329185433|-0.28770329185433|-0.28770329185433|-0.28770329185433|-0.28770329185433|-0.28770329185433|-0.28883699386326|-0.28885124956133|-0.28885124956133|-0.28885124956133|-0.28885124956133|-0.28885124956133|-0.28885124956133|-0.28885124956133|-0.28984721948779|-0.28984721948779|-0.29054773490294|-0.29054773490294|-0.29054773490294|-0.29054773490294|-0.29054773490294|-0.29699749627228|-0.30110831866127|-0.30123145888759|-0.30136828136128|-0.30152030633204|-0.3041892354832|-0.30604359564361|-0.30810399582185|-0.31039332935322|-0.31659670350862|-0.31659670350862|-0.32121855879174|-0.32496506598643|-0.3268704597971||-0.3268704597971|-0.33068940096665|-0.34048823409134|0.29821709720963|0.29821709720963|0.29821709720963|0.29821709720963|0.29821709720963|0.29821709720963|0.29821709720963|||0.29821709720963|0.29821709720963||0.29821709720963|0.29821709720963|0.29821709720963|0.29821709720963|0.29821709720963|0.29821709720963|0.29821709720963|0.29821709720963|0.29821709720963|0.29821709720963|0.29821709720963|0.29821709720963|0.27885232235187|0.26928035710911|0.26831949954663|0.26831949954663|0.26831949954663||0.26831949954663|0.26831949954663|0.26831949954663|0.26831949954663|0.26831949954663|0.26831949954663|0.26831949954663|0.26831949954663|0.26831949954663|0.26831949954663|0.26831949954663|0.26831949954663|0.26831949954663|0.26831949954663|0.26831949954663|0.26831949954663|0.26831949954663|0.26831949954663|0.26831949954663|0.256466107296|0.24475001369139|0.24475001369139|0.24475001369139|0.24475001369139|-0.29312114313025|-0.29312114313025|-0.29312114313025|-0.29312114313025|||-0.29312114313025|-0.29312114313025|-0.29312114313025|-0.29312114313025|-0.29312114313025|-0.29312114313025|-0.29312114313025|-0.29312114313025|-0.29346844964694|-0.29346844964694|-0.29346844964694|-0.29346844964694|-0.30212154921278|-0.30212154921278|-0.31207949846303|-0.31675499710016|-0.3225055506116|-0.32751989882661|-0.32751989882661|-0.32751989882661|-0.32751989882661|||-0.32751989882661|-0.32751989882661|-0.32751989882661|-0.32751989882661|-0.32751989882661|-0.32751989882661|-0.32751989882661|-0.32751989882661|-0.3339110124053|-0.34212333327548||-0.3466935370855|-0.3466935370855|-0.3466935370855|-0.3466935370855|-0.3466935370855|-0.35104837400962|-0.35533152667736|-0.35703503255552|-0.35881691020302|-0.35881691020302|-0.35881691020302|-0.36618546856301|-0.36798384634275|-0.36887093382433|-0.36929826877019|-0.36929826877019|-0.36929826877019|-0.37422029664672|-0.37598121165625|-0.37598121165625|-0.37598121165625||-0.37839673293133|-0.37839673293133|-0.37839673293133|-0.38238525868013||-0.38820584152092|-0.39022871558257|-0.39244168695843|-0.39244168695843|-0.39244168695843|-0.39244168695843|-0.39244168695843|-0.39244168695843|-0.39244168695843|-0.39576853477332|-0.40410657036323|-0.40410657036323|-0.40410657036323|-0.40410657036323|-0.40410657036323|-0.40410657036323|-0.40410657036323|-0.40410657036323|-0.41372952315563|-0.41886613604486|-0.42585325752585|-0.42585325752585|-0.43622585209308|-0.44330649047095|-0.44599568033168|-0.44599568033168|-0.45027297827877|-0.45808108419486|-0.47425676518357|-0.48195196449398|-0.49133551186588|0.44695350551982|0.44695350551982|0.44695350551982|0.44695350551982|0.44695350551982|0.44695350551982|0.44695350551982|0.44695350551982|0.44695350551982|0.44695350551982|0.44695350551982|0.44695350551982|0.44695350551982|0.44695350551982|0.44695350551982|0.44695350551982||0.44695350551982|0.44695350551982|0.44695350551982|0.44695350551982|0.44695350551982|0.43820931246136
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||-28.291294136392|-28.291294136392|-28.291294136392|-28.291294136392|-28.291294136392|-28.291294136392|-28.564771906918|26.975108233017|26.975108233017|26.975108233017|26.975108233017|26.975108233017|26.975108233017|26.975108233017|26.975108233017|26.975108233017|26.975108233017|26.975108233017|26.975108233017|26.975108233017|26.975108233017|26.975108233017|26.975108233017|26.402712395497|26.402712395497|26.402712395497|26.402712395497|26.402712395497|26.402712395497|26.402712395497|26.402712395497|26.402712395497|26.402712395497|26.402712395497|26.402712395497|26.402712395497|26.402712395497|26.402712395497|26.402712395497|26.402712395497|26.402712395497|26.402712395497|26.379679841805|26.172960987821|26.172960987821|26.172960987821|26.172960987821|26.172960987821|26.172960987821|26.086987566966|-28.551187357488|-28.551187357488|-28.551187357488|-28.551187357488|-28.551187357488|-28.551187357488|-28.551187357488|-28.551187357488|-28.551187357488|-28.551187357488|-28.551187357488|-28.551187357488||-28.551187357488|-28.821318874958|-28.955910111139|-29.463232570964|-29.722480727653|-30.064173864999|-30.064173864999||-30.815508633314|-30.815508633314|-30.815508633314|-30.815508633314|-30.815508633314|-30.815508633314|-30.815508633314|-30.815508633314|-30.815508633314|-31.257231585911|-31.358034841144|-31.449054931814|-31.449054931814|-31.504079837278|-31.504079837278|-31.504079837278|-32.0945327753|-32.32392618327||-32.329918672295|-32.632130094868|-32.633478743612|30.826531575332|30.826531575332|30.826531575332|30.826531575332|30.826531575332|30.826531575332|30.648370926258|-32.499160200026|-32.499160200026|-32.499160200026|-32.499160200026|-32.499160200026||-32.499160200026|-32.499160200026|-32.499160200026|-32.664889625152|-32.664889625152|-32.702591665636|-32.702591665636|-32.702591665636|-32.702591665636|-32.702591665636|-32.702591665636|-32.702591665636|-32.702591665636|-32.702591665636|-32.702591665636|-32.702591665636|-32.702591665636||||-32.702591665636|-32.702591665636|-32.702591665636|-32.702591665636|-32.702591665636|-32.702591665636|-32.702591665636|-32.702591665636|-32.702591665636|-33.489544930337|-33.929495138458|-34.269437677917|-34.328202047262|-34.328202047262|-34.328202047262|-34.328202047262|-34.339730431955|-34.339730431955|-34.339730431955|-34.339730431955|-34.339730431955|-34.339730431955|-34.339730431955|-34.339730431955|-34.339730431955|-34.569872360942|-34.569872360942|-34.569872360942|-34.569872360942|-34.857634841863||||31.932693720257|31.932693720257|31.932693720257|31.932693720257|31.932693720257|31.932693720257|31.932693720257|31.932693720257|31.932693720257|31.932693720257|31.932693720257|31.932693720257|31.932693720257|31.932693720257|31.932693720257|31.932693720257|31.900773207783|31.773078247838|-34.205839164534|-34.205839164534|-34.205839164534|-34.205839164534|-34.205839164534|-34.205839164534|-34.205839164534|-34.205839164534|-34.205839164534|-34.205839164534|-34.205839164534|-34.205839164534|-34.205839164534|-34.205839164534||-34.205839164534|-34.477599046273|-34.888443732309|||-35.057160668955|-35.302400912826|-35.507112439015|-35.856792378799|-35.890605248072|-35.890605248072|-35.890605248072|-36.031527230904|-36.031527230904|-36.031527230904|-36.34280893291|-36.692010052613|34.192802698414|34.192802698414|34.192802698414|34.192802698414|34.192802698414|34.192802698414|34.192802698414|34.192802698414|34.192802698414|34.192802698414|34.192802698414|34.192802698414|34.192802698414|34.192802698414|34.192802698414|34.192802698414|34.192802698414|34.008669622519|33.850743991113|-35.815317019353|-35.815317019353|-35.815317019353|-35.815317019353|-35.815317019353|-35.815317019353|-35.815317019353|-35.815317019353|-36.153514618286||-36.153514618286|-36.153514618286|-36.153514618286|-36.153514618286|-36.153514618286|-36.153514618286|-36.153514618286|-36.153514618286|-36.153514618286|-36.153514618286|-36.153514618286|-36.153514618286|-36.153514618286
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||2.1267089657855|2.1267089657855|2.1266211197191|2.0995789683983|2.0330167921555|-2.2096246479561|-2.2126683289805|-2.2126683289805|-2.2126683289805|-2.2126683289805|-2.2126683289805|-2.2268535754194|-2.2653928488615|-2.2844345430782||-2.2844345430782|-2.2844345430782|-2.3077051750212|-2.3335612208081|-2.3750680453725|-2.3889644948584|-2.3946783547467|-2.3946783547467|-2.3982537063036|-2.4036151471043|-2.4304057031102|-2.4310063420873|-2.4852849442805|-2.5469831315506|-2.5513702330577|2.2863133384313|2.2863133384313|2.2863133384313|2.2863133384313|2.2863133384313|2.2863133384313|2.2863133384313|2.2863133384313|2.2863133384313|2.2863133384313|2.2536814956229|2.2440905337379|2.2411006164602|2.2144462364358|2.2144462364358|2.2144462364358|2.2144462364358|2.2144462364358|2.2144462364358|2.2144462364358|2.2144462364358|2.2144462364358|2.2144462364358|2.2144462364358|2.2144462364358|2.2144462364358|2.2093846817196|-2.4668251277761|-2.4668251277761|-2.4668251277761||-2.4668251277761|-2.4668251277761|-2.4668251277761|-2.4668251277761|-2.4668251277761|-2.4668251277761|-2.5303612419583|-2.5409568756397|-2.5643965369657||-2.5695413532837|-2.5695413532837|-2.5695413532837|-2.6712481515257|-2.6738900702491|-2.6738900702491|-2.8040518408897|-2.8226298365198|-2.8463776678071|-2.9081972804583|-2.9590781964476|-2.9590781964476|-2.9590781964476|-2.9590781964476|-2.9590781964476|-2.9590781964476|-2.9590781964476|-2.9590781964476||-2.9748092004121|-3.1067324025169|-3.2055360324664|-3.2528178302759|-3.2742420532432|-3.3619356131252|-3.4179271889658|-3.4179271889658|-3.4179271889658|-3.4179271889658|-3.4179271889658|-3.4179271889658|-3.4179271889658|-3.4179271889658|-3.4179271889658|-3.4179271889658|-3.4179271889658|-3.4179271889658|-3.4293079854086|-3.497658941595|-3.5381321613968|-3.5781989707788|-3.5781989707788|-3.5781989707788|-3.5985543611138|-3.6208186788326|-3.6208186788326|-3.6208186788326|-3.6208186788326|-3.6208186788326|-3.6208186788326|-3.6208186788326|-3.6208186788326|-3.6208186788326|-3.6208186788326||-3.6208186788326|-3.6208186788326|-3.6208186788326|-3.6208186788326|-3.7138763111757|-3.7138763111757|-3.7138763111757|-3.7138763111757|-3.7138763111757|-3.7138763111757|-3.7138763111757|-3.7138763111757|-3.7138763111757|-3.8303241273404|-3.8303241273404|-3.8303241273404|-3.9809157341322|-4.0893508162322|-4.1009454027616|-4.1643837840252|-4.1709820463583|-4.211922330906|-4.211922330906|-4.4143581735315|-4.568731280082|-4.6489557757048|-4.6489557757048|-4.6489557757048|-4.7168952507076|-4.7554391669231|3.8876887658778|3.8876887658778|3.8876887658778||3.8876887658778|3.8876887658778|3.8876887658778|3.8876887658778|3.7304872781638|3.668319361144|3.4959103980922|3.4467920042011|3.4467920042011|3.4467920042011|3.4467920042011|3.4467920042011|3.4467920042011|3.2189358844728|3.1531148110056|3.1531148110056|3.1531148110056|3.1531148110056|3.1531148110056||3.1531148110056|3.1531148110056|3.1531148110056|3.1531148110056|3.1531148110056|3.1531148110056|3.1240163417022|-3.2053219561972|-3.2053219561972|-3.2053219561972|-3.2053219561972||-3.2053219561972|-3.2053219561972|-3.2053219561972|2.8410981528941||2.8410981528941|2.8410981528941|2.8410981528941|2.8410981528941|2.8410981528941|2.8410981528941|2.8410981528941|2.8410981528941|2.8410981528941|2.8410981528941|2.8245534756651|2.7764482872211|2.7643870663337|2.6087633582941|-2.9621982703229|-2.9621982703229|-2.9621982703229|-2.9621982703229|-2.9621982703229||-2.9621982703229|-2.9621982703229|-2.9621982703229|-2.9621982703229|-2.9621982703229|-2.9621982703229|-2.9621982703229|-2.9621982703229|-2.9621982703229|-2.9621982703229|-2.9621982703229|-2.9621982703229|-2.9621982703229|-2.9621982703229|-3.0167877952122|-3.0167877952122|-3.0167877952122|-3.0509108854251|-3.0509108854251|-3.0599009276449|-3.1021121344102|-3.1884580012971|-3.202176781351|-3.202176781351|-3.202176781351|-3.202176781351|-3.202176781351|-3.202176781351|-3.202176781351|-3.2709852411291|-3.3174835525112|-3.3494261991267|-3.449918059429|-3.4661477582549
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.236719893511|10.124132579229|-10.908363968109|-10.908363968109|-10.908363968109|-10.908363968109||-10.908363968109|-10.908363968109|-10.908363968109|-10.908363968109|-10.908363968109|-10.908363968109|-10.908363968109|-10.908363968109|-10.908363968109|||-10.908363968109|-10.908363968109|-10.908363968109|-10.908363968109|-10.908363968109|-10.908363968109|-10.908363968109|-10.908363968109|-10.908363968109|-10.908363968109|-10.908363968109|-10.908363968109|-10.908363968109|-10.908363968109|-10.908363968109|-10.908363968109|-10.908363968109|-10.908363968109|-11.031515128055|-11.035425614031|-11.035425614031|-11.035425614031|-11.035425614031|-11.201142986508|-11.201142986508|-11.317936482133|-11.436596250205|-11.60732920928|-11.613699153211|-11.692998677654|-11.758887165302|10.610222832877|10.610222832877|10.610222832877|10.610222832877|10.610222832877|10.610222832877|10.610222832877||10.610222832877||10.610222832877|10.610222832877|10.610222832877|10.610222832877|10.610222832877|10.372080100395|10.372080100395|10.372080100395|10.372080100395|10.372080100395|10.372080100395|10.372080100395|10.372080100395|10.291199963201|10.068000043883|9.544375312502|9.544375312502|9.544375312502|9.544375312502|||9.544375312502|9.544375312502|9.544375312502|9.544375312502|9.544375312502|9.544375312502|9.544375312502|9.544375312502|9.544375312502|9.544375312502|9.544375312502||||9.544375312502|9.544375312502|9.544375312502|9.544375312502||9.4770837759252|9.4523155926858|9.3473033079879|9.3473033079879|9.0525588602243|8.6844241670667|8.6844241670667|8.6844241670667|8.6844241670667|8.6844241670667|8.6844241670667|8.6844241670667|8.6604712861444|8.3591042868782|8.3591042868782|8.3591042868782|8.3591042868782|8.3591042868782|8.3591042868782|8.3591042868782|8.3591042868782|-9.2696249847441|-9.2696249847441||8.4479153212562|8.4479153212562|8.4479153212562|8.4479153212562|8.3893511622763|-9.2229485548066|-9.2229485548066|-9.2229485548066|-9.2229485548066|-9.2229485548066|-9.2229485548066|-9.2229485548066|-9.2229485548066|-9.2229485548066|-9.2229485548066|-9.2229485548066|-9.2229485548066|-9.3560536742792|-9.4845045805623|-9.5050051213028|-9.5777832138011|-9.8614257295341|-10.040473244743|9.1803244086389|9.1803244086389|9.1803244086389|9.1803244086389|9.1803244086389|9.1803244086389|9.1803244086389|9.1803244086389|9.1803244086389|9.1753599348206|9.0017558247157|9.0017558247157|9.0017558247157|9.0017558247157|9.0017558247157|9.0017558247157|8.8908393284025|8.6953772328896||||8.5476417301543|8.5150431564162|8.5150431564162|8.5150431564162|8.4250475489111|8.1611638690598|7.9901823628354|7.922425017137|7.8717877614747|7.8717877614747|7.8717877614747|7.8717877614747|7.7686534179858|7.535374684296||7.535374684296|7.4920832527588||7.3717592174157|7.2880655057281|7.1839618160823|7.1044020072729|6.9493358285461|6.8909285765261|6.834364888996|6.8159609612824|6.8038455178341|6.7405502180505|6.7405502180505|6.6061669036468|6.5401854696892|6.429849948497|-6.9567838506779|-6.9567838506779|-6.9567838506779|-6.9567838506779|-6.9567838506779|-6.9567838506779|-6.9567838506779|-6.9567838506779|-7.0186489507977|-7.1298133941128|-7.1298133941128|-7.1352634100799|-7.1352634100799|-7.15050863239|-7.15050863239|-7.15050863239||-7.15050863239|-7.15050863239|-7.2227876077407|-7.2725416698184|6.8492438175978|6.8492438175978|6.8492438175978||6.8492438175978
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM||1.0705825394804|1.0705825394804|1.0601192129327|1.0601192129327|1.0601192129327|1.0601192129327|1.0601192129327||1.0601192129327|1.0601192129327|1.0484657235359|1.0278629410624|1.0278629410624|1.0278629410624|1.0278629410624|1.0278629410624|1.0278629410624|1.0278629410624|1.0278629410624||1.0278629410624|1.0278629410624|1.0278629410624||1.0278629410624|1.0278629410624|1.0278629410624|1.0037366138961|1.0011883250252|1.0011883250252|-1.1016072568232|-1.1016072568232|-1.1016072568232|-1.1016072568232|-1.1016072568232|-1.1016072568232|-1.104008071614|-1.1053766913828|-1.1053766913828|-1.1053766913828|-1.1053766913828|-1.1053766913828|-1.1070852221843|-1.1089835897415|-1.1110928870273|-1.1134365506782|-1.123434925823|-1.123434925823|-1.123434925823|-1.123434925823|-1.123434925823|-1.1321499223494|-1.1329347130002|-1.1329347130002|-1.1329347130002|-1.1329347130002|-1.1446018370992|-1.1446018370992|-1.1446018370992|-1.1506687174248|-1.1515663506571|-1.1515663506571|-1.1595181758739|-1.171503945086|-1.171503945086|-1.1800043934954|-1.2022271017645|-1.2269190594459|-1.227132265756|-1.2445913674538|-1.2573237090315|-1.2764489649506||-1.2764489649506|-1.336610005826|1.1157955050547|1.1157955050547|1.1157955050547|1.1157955050547|1.1157955050547|1.1157955050547|1.1157955050547|1.1157955050547|||1.1157955050547|1.1157955050547||1.1157955050547|1.1157955050547|1.1157955050547|1.1157955050547|1.1157955050547|1.1157955050547|1.1157955050547|1.1157955050547|1.1157955050547|1.1157955050547|1.1157955050547|1.1157955050547|1.0503283275586|1.0216617071585|1.0216617071585|1.0216617071585|1.0216617071585||1.0216617071585|1.0216617071585|1.0216617071585|1.0216617071585|1.0216617071585|1.0216617071585|1.0216617071585|1.0216617071585|1.0216617071585|1.0216617071585|1.0216617071585|1.0216617071585|1.0216617071585|1.0216617071585|1.0216617071585|1.0216617071585|1.0216617071585|1.0216617071585|1.0216617071585|1.0216617071585|0.98295740550931|0.9682860381755|0.96142895435324|0.9522191682435|0.9522191682435|0.9522191682435|0.9522191682435|0.9522191682435|||0.9522191682435|0.9522191682435|0.9522191682435|0.9522191682435|0.9522191682435|-1.0512423205521|-1.0512423205521|-1.0512423205521|-1.0512423205521|-1.0524933563761|-1.0524933563761|-1.0524933563761|-1.0524933563761|-1.0524933563761|-1.0524933563761|-1.0524933563761|-1.0524933563761|-1.0524933563761|-1.0524933563761|-1.0524933563761|-1.0524933563761|||-1.0524933563761|-1.0524933563761|-1.0524933563761|-1.0524933563761|-1.0524933563761|-1.0524933563761|-1.0530482152095|-1.0550535596069|-1.0636706028444|-1.094191845365||-1.094191845365|-1.094191845365|-1.094191845365|-1.094191845365|-1.094191845365|-1.094191845365|-1.094191845365|-1.094191845365|-1.0943798379849|-1.1031998215727|-1.1229997938002|-1.1377776072119|-1.1641973439956|-1.1689587178254|-1.1689587178254|-1.1689587178254|-1.1689587178254|-1.1714040778047|-1.1714040778047|-1.1714040778047|-1.1714040778047||-1.1871156584297|-1.1962396183581|-1.1974884712002|-1.1988760854692||-1.2071309783687|-1.2071309783687|-1.2075011065918|-1.2075011065918|-1.2075011065918|-1.2075011065918|-1.2075011065918|-1.2075011065918|-1.2075011065918|-1.2075011065918|-1.2075011065918|-1.2075011065918|-1.2075011065918|-1.2075011065918|-1.2075011065918|-1.2075011065918|-1.2075011065918|-1.2075011065918|-1.2075011065918|-1.2075011065918|-1.2075011065918|-1.2075011065918|-1.2194456978328|-1.2259063343625|-1.2259063343625|-1.2259063343625|-1.2521181349866|1.1309018792794|1.1309018792794|1.1309018792794|1.1309018792794|1.1309018792794|1.1309018792794|1.1309018792794|1.1309018792794|1.1309018792794|1.1309018792794|1.1309018792794|1.1309018792794|1.1309018792794|1.1309018792794|1.1309018792794|1.1309018792794|1.1196989616252|1.1196989616252|1.1196989616252|1.1196989616252||1.1196989616252|1.1196989616252|1.1196989616252|1.1196989616252|1.1196989616252|1.1196989616252
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||-0.039071984921485|-0.039869684428304|-0.039869684428304|-0.039869684428304|-0.039869684428304|-0.039869684428304|-0.039869684428304|-0.042188538321558|-0.043653931354154|-0.046282145998726|-0.046924606341567|-0.051027340611312|-0.054641488713791|-0.058657210483348|-0.064206049568232|-0.064206049568232|-0.064206049568232|-0.065681825336027|-0.065681825336027|-0.065681825336027|-0.065702026440816|-0.070391141200086|-0.077379046779567|0.034795752708107|0.034795752708107|0.034795752708107|0.034795752708107|0.034795752708107|0.023550834279356|0.015529829299145|0.015529829299145|0.015529829299145|0.015529829299145|0.015529829299145|0.015529829299145|0.014783739868959|0.014783739868959|0.011870822675152|-0.013129975957046|-0.013129975957046|-0.013129975957046|-0.013129975957046|-0.013218073921964|-0.013218073921964|-0.013218073921964|-0.013464526586583|-0.013738362880603|-0.014047361540335|-0.014047361540335|-0.014385957273661|-0.015262174837089|-0.015346860872979|-0.015440956468411|-0.015545507130003|-0.015661674531772|-0.015790749422626|-0.015934165968019|-0.016611821038347|-0.016611821038347|-0.016611821038347|-0.016611821038347|-0.016735356633941||-0.016872618406824|-0.017025131487805|-0.017216211837425|-0.017216211837425|-0.017261032894172|-0.017261032894172|-0.017261032894172||-0.017261032894172|-0.017261032894172|-0.017845592093045|-0.018439546594134|-0.018788815156894|-0.018788815156894|-0.018788815156894|-0.019220759502718|-0.019220759502718|-0.019523065554922|-0.019636739116796|-0.019758411015393|-0.019758411015393|-0.019758411015393|-0.019758411015393|-0.019758411015393|-0.019898234072875|-0.020053593025632||-0.020726214631871|-0.021251349040863|-0.022168165778118|-0.022270461105347|-0.022270461105347|-0.022270461105347|-0.02255350287672|-0.02255350287672|-0.02255350287672|-0.02255350287672|-0.02255350287672|-0.022905414454313|-0.022905414454313|-0.022905414454313|-0.022905414454313||-0.022905414454313|-0.022905414454313|-0.022905414454313|-0.022905414454313|-0.022905414454313|-0.022905414454313|-0.022905414454313|-0.022905414454313|-0.022905414454313|-0.022905414454313|-0.022905414454313|-0.022905414454313|-0.022905414454313|-0.024061571853908|-0.027123968997266|-0.028887616166046|-0.028887616166046||||-0.029379772888316|-0.029379772888316|-0.030166386155028|-0.030166386155028|-0.030351540067118|-0.030873479185295|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275||||0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|0.026341371760275|-0.032829063115437|-0.032829063115437|-0.032829063115437|-0.032829063115437|-0.033383488353304|-0.033383488353304|-0.033383488353304|-0.034009585922233|-0.034009585922233|-0.034009585922233|-0.034177317720342|-0.034671218730391|-0.034671218730391|-0.034671218730391|-0.035043769433593|-0.035043769433593|-0.035043769433593|-0.035043769433593|-0.035043769433593||-0.035043769433593|-0.035043769433593|-0.035326410510743|||-0.037473791027626|-0.037612467002346|-0.037612467002346|-0.037612467002346|-0.037612467002346|-0.03795829593746|-0.039342550473724|-0.040383948087786|-0.040383948087786|-0.040383948087786|-0.040383948087786|-0.040383948087786|-0.040383948087786|-0.040383948087786|-0.040383948087786|-0.040383948087786|-0.040383948087786|-0.040383948087786|-0.040383948087786|-0.040383948087786|-0.040383948087786|-0.040383948087786|-0.040383948087786|-0.040383948087786|-0.040383948087786|-0.040383948087786|-0.040476527035818|-0.040476527035818|-0.040476527035818|-0.040476527035818|-0.040476527035818|-0.040476527035818|-0.040476527035818|-0.040476527035818|0.035861577427677|0.035861577427677|0.035861577427677|0.035861577427677|0.035861577427677|0.035861577427677||0.035861577427677|0.035861577427677|0.035861577427677|0.035861577427677|0.035861577427677|0.035861577427677|0.035861577427677|0.035861577427677|0.035861577427677|0.035861577427677|0.035861577427677|0.035861577427677|0.035861577427677
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||13.235845017601|11.974252443321|11.974252443321|11.974252443321|11.105836317282|9.918706599586|9.5152576672951|8.8054852365219|8.8054852365219|8.8054852365219|8.8054852365219|8.8054852365219|8.8054852365219|8.8054852365219||8.8054852365219|8.8054852365219|8.8054852365219|8.8054852365219|8.8054852365219|8.8054852365219|8.8054852365219|8.8054852365219|8.8054852365219|8.8054852365219|8.8054852365219|8.8054852365219|8.8054852365219|8.8054852365219|8.8054852365219|8.8054852365219|8.8054852365219|8.8054852365219|8.8054852365219|8.8054852365219|8.6529990721198|8.6529990721198|8.6529990721198|8.6529990721198|8.6529990721198|8.6529990721198|8.6529990721198|8.6529990721198|8.6529990721198|8.6529990721198|8.6529990721198|8.6529990721198|8.6529990721198|8.6529990721198|8.6529990721198|8.6529990721198|8.6529990721198|8.6529990721198|8.6529990721198|8.6529990721198|8.6529990721198|8.6529990721198|8.6529990721198|8.6529990721198|-10.451767741428||-10.451767741428|-10.451767741428|-10.451767741428|-10.451767741428|-10.451767741428|-10.451767741428|-10.451767741428|-10.451767741428|-10.451767741428||-10.610330559572|-10.610330559572|-11.533544937328|-11.533544937328|-11.533544937328|-11.533544937328|-11.533544937328|-12.067827135937|-12.781225259678|-12.781225259678|-13.069219108388|-13.069219108388|-13.069219108388|-13.069219108388|-14.261910593029|-15.217122567491|-16.796247125551|-17.74749726817||-18.787775352762|16.204681110324|16.204681110324|16.204681110324|16.204681110324|16.204681110324|16.204681110324|16.204681110324|16.204681110324|16.204681110324|16.204681110324|16.204681110324|16.204681110324|16.204681110324|16.204681110324|16.204681110324|16.204681110324|16.204681110324|16.204681110324|16.204681110324|16.204681110324|16.204681110324|16.191606214101|16.191606214101|16.191606214101|16.045740103782|15.612827365855|15.612827365855|-19.922164387201|-19.922164387201|-19.922164387201|-20.770897275987|-20.770897275987|-21.014746223095|-21.171535317769||-21.42272845095|-21.628674599192|-21.628674599192|-21.691027001829|-23.536140261194|-23.981527728349|-23.981527728349|-23.981527728349|-23.981527728349|-23.981527728349|-23.981527728349|-23.981527728349|-23.981527728349|-23.981527728349|-26.392252889508|-28.739053266174|-29.314297937243|-29.314297937243|-29.314297937243|-29.387826771021|-29.387826771021|-29.662563052972|-31.806180864794|-32.030892300811|-32.030892300811|-32.030892300811|-33.621825138956|26.439066505948|26.439066505948|26.439066505948|26.439066505948|26.439066505948|26.439066505948||26.439066505948|26.439066505948|26.439066505948|26.439066505948|26.439066505948|26.439066505948|26.439066505948|26.439066505948|26.439066505948|26.439066505948|26.247492998932|26.247492998932|26.247492998932|25.343856189933|25.343856189933|25.343856189933|25.008730303674|23.541072769737|23.541072769737||23.541072769737|23.541072769737|19.697858620325|17.859287474596|17.216151367784|16.242870557351|16.242870557351|16.242870557351|16.242870557351|16.242870557351|16.242870557351||16.242870557351|16.242870557351|16.242870557351|16.242870557351||16.242870557351|16.242870557351|16.242870557351|-22.415621216116|-22.415621216116|-22.415621216116|-22.415621216116|-22.415621216116|-22.825134894382|-23.251029788137|-23.251029788137|-23.82169984301|15.952748764378|15.952748764378|15.952748764378|15.952748764378|15.952748764378|15.952748764378|15.952748764378||15.952748764378|12.894542787718|12.031918643007|12.031918643007|12.031918643007|11.243043394099|10.911714257146|10.72801652368|10.302935738539|10.302935738539|10.302935738539|10.302935738539|10.302935738539|10.302935738539|10.302935738539|10.302935738539|10.302935738539|10.302935738539|10.302935738539|10.162328190244|10.162328190244|9.9389850115046|9.9389850115046|9.7255395226197|8.7572656530492|8.5269619511622|8.1549579354412|7.7873854337353|7.7873854337353|7.7873854337353|7.7873854337353|7.7873854337353|7.7873854337353|7.7873854337353
09837|50017|/equities/evergrande|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09838|41432|/equities/colbun|MSCI_EEM||138.89132350289|138.01202099415|137.95113470921|137.84847199|137.61275414932||137.21472178022|136.54746598649|136.54746598649|136.54746598649|136.54746598649|136.54746598649|135.89668906677|135.89668906677|135.23540258993|135.23540258993|135.23540258993|135.23540258993|135.23540258993|135.23540258993|135.23540258993|135.23540258993|135.23540258993|135.23540258993|135.23540258993|135.23540258993|135.23540258993|135.23540258993|135.23540258993|135.23540258993|135.23540258993|135.23540258993|135.23540258993|135.23540258993|135.23540258993|135.23540258993|134.52545240841|132.21030904581|132.21030904581|130.48532275481|130.48532275481|130.48532275481|130.48532275481|130.48532275481|130.48532275481|130.48532275481|130.48532275481|130.48532275481|129.70313792011|128.59015141351|127.24333903063||127.24333903063|-135.50233227598|-135.50233227598|-135.50233227598|-135.50233227598|-135.50233227598|-135.50233227598|-135.50233227598|-135.50233227598|-135.50233227598|-135.50233227598|-135.50233227598||-135.50233227598|-135.50233227598|-135.50233227598|-135.50233227598|-135.50233227598|-135.50233227598|-135.50233227598|-135.50233227598|-135.50233227598|-135.50233227598|-135.50233227598|-135.50233227598|-135.50233227598|-136.66441605252|-136.66441605252|-139.23768947038|-139.79147769141|-139.79147769141|-139.79147769141|-139.79147769141|-139.79147769141|-139.79147769141|-139.79147769141|-139.79147769141|-139.79147769141|-139.79147769141||-139.79147769141|-139.79147769141|-139.79147769141|-139.79147769141|-140.83206547837|-140.83206547837|-141.15396445703|-142.32107314481|-142.42481117942|-142.42481117942|131.18817348538|131.18817348538|131.18817348538||131.18817348538|131.18817348538|131.18817348538|131.18817348538|131.18817348538|131.18817348538|131.18817348538|131.18817348538|131.18817348538|131.18817348538|131.18817348538|131.18817348538|131.18817348538|131.18817348538|128.74352412817|-138.46242884568|-138.46242884568|-138.46242884568|-138.46242884568||-138.46242884568|-138.46242884568|-138.46242884568|-138.46242884568|-138.46242884568|-138.46242884568|-138.99770036199|-140.34966347458|-140.55518163842|-141.47797832668|-142.52331182891|-142.71978613992|-143.983900329|-143.983900329|-143.983900329|-143.983900329|-145.70710995079|-146.31439157622|-146.31439157622|-147.91710775315|-150.21845794187|-150.82730865447|-150.82730865447|-150.82730865447|-150.82730865447|-150.82730865447|-150.82730865447|-150.82730865447|-150.82730865447|-150.82730865447|-150.82730865447|-151.90193446461|-151.90193446461|-151.90193446461|-151.90193446461|-151.90193446461|-153.2215919846|-154.71177592473|-154.95397129661|-154.95397129661|-154.95397129661|-154.95397129661|-154.95397129661|-154.95397129661|-154.95397129661|-155.16163402803|143.64751230167|143.64751230167|143.64751230167|143.64751230167|143.64751230167|143.64751230167|143.64751230167|143.64751230167|143.64751230167|143.64751230167|143.64751230167|143.64751230167|143.40494259052|143.40494259052|143.40494259052|143.40494259052|143.40494259052|139.48271039517|-150.57817428083|||-150.57817428083|-150.57817428083|-150.57817428083||-150.57817428083|-150.57817428083|-150.57817428083|-150.57817428083|-150.57817428083|-150.57817428083|-150.57817428083|-150.57817428083|-150.57817428083|-150.57817428083|-150.57817428083|-150.57817428083||-150.57817428083|-150.57817428083|-150.57817428083|-150.57817428083|-150.57817428083|-150.57817428083|-150.57817428083|-150.57817428083|-150.57817428083|-151.3331655945|-151.3331655945|-151.3331655945|-151.3331655945|-151.3331655945|-151.3331655945|-151.3331655945|-151.3331655945|-151.3331655945|-151.3331655945|-151.3331655945|-151.3331655945|-151.3331655945|-151.3331655945|-151.3331655945|-151.3331655945||-151.3331655945|-151.3331655945|-154.28351576743|-155.29446647363|146.72974156805|146.72974156805|146.72974156805|146.72974156805|146.72974156805|146.72974156805|146.72974156805|146.72974156805|146.72974156805|146.72974156805|146.72974156805
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||0.33922318789108|0.33922318789108|0.33922318789108|0.33922318789108|0.33922318789108|0.33922318789108|0.33922318789108|0.33922318789108|0.33922318789108|0.33922318789108|0.33922318789108|0.33922318789108|0.33922318789108|0.33922318789108|0.33922318789108|0.33922318789108|0.33441465400704|0.33319709579455|0.33319709579455|0.33277851593663|0.33277851593663|0.33277851593663|0.33277851593663|0.33277851593663|0.33277851593663|0.33277851593663|0.33277851593663|0.33277851593663|0.33277851593663|0.33277851593663|0.33277851593663|0.33277851593663|0.33277851593663|0.33277851593663|0.33277851593663|0.33277851593663|0.33277851593663|0.33277851593663|0.33277851593663|0.33114279257114|0.32682530964807|0.32647257309705|0.32608064359592|0.32593064510914|0.32593064510914|0.32593064510914|0.32593064510914|0.32593064510914|0.32593064510914|0.32593064510914|0.32593064510914|0.32593064510914|-0.36104952823654|-0.36104952823654|-0.36104952823654|-0.36104952823654|-0.36104952823654|-0.36104952823654|-0.36104952823654|-0.36104952823654|-0.36104952823654|-0.36104952823654||-0.36104952823654|-0.36104952823654|-0.37255502885729|-0.38259879792362|-0.38259879792362|-0.38399866714113|-0.38888740753722||-0.40043046149492|-0.40617956482186|-0.40617956482186|-0.41336984058974|-0.41336984058974|-0.42068870885238|-0.42193051379238|-0.42193051379238|-0.42686723781199|-0.42929693408113|-0.4381259656979|-0.4381259656979|-0.4381259656979|-0.4381259656979|-0.4381259656979|-0.4381259656979|-0.43819551247507|-0.4432727968047||-0.44799111094862|-0.44799111094862|-0.44999012579289|-0.45721124862925|-0.4696791735545|-0.47613464743206|-0.47613464743206|-0.47613464743206|-0.47613464743206|-0.47613464743206|-0.47613464743206|-0.47613464743206|-0.47613464743206|-0.47613464743206|-0.47613464743206||-0.47613464743206|-0.47613464743206|-0.47613464743206|-0.4887607180444|-0.49195635576686|-0.5018959620445|-0.51043995981404|-0.51264739499182|-0.51264739499182|-0.51264739499182|-0.51389560016463|-0.51389560016463|-0.51389560016463|-0.51752265123564|-0.51752265123564|-0.51752265123564|-0.51752265123564||||-0.51752265123564|-0.51752265123564|-0.51752265123564|-0.51752265123564|-0.52224739754683|-0.53027488417632|-0.53363876350728|-0.54115897960387|-0.54115897960387|-0.55517664162012|-0.56602959729667|-0.57185103863838|-0.57185103863838|-0.57185103863838|-0.57185103863838|-0.57185103863838|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348||||-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57188858684348|-0.57320954729503|-0.57356617107862|-0.5818212338784|-0.5818212338784|-0.5818212338784|-0.5818212338784||-0.5818212338784|-0.58257915670106|-0.5850825935296|||-0.5850825935296|-0.5850825935296|-0.5850825935296|-0.5850825935296|-0.5850825935296|-0.5850825935296|-0.5850825935296|-0.5850825935296|-0.5850825935296|-0.5850825935296|-0.58898066477552|-0.59108963494583|-0.59312371686024|-0.59312371686024|-0.59312371686024|-0.59312371686024|-0.59312371686024|-0.59312371686024|-0.59312371686024|-0.59312371686024|-0.60104358913833|-0.60104358913833|-0.60104358913833|-0.60104358913833|-0.60714794747272|-0.60714794747272|-0.60714794747272|-0.60714794747272|-0.60714794747272|-0.60714794747272|-0.60714794747272|-0.60714794747272|-0.60714794747272|-0.60714794747272|-0.61117027672032|-0.61117027672032|-0.63352252677524|-0.65113613158954|-0.66097054327581|-0.66097054327581||-0.66152341336181|-0.66152341336181|-0.66152341336181|-0.66992240482138|-0.66992240482138|-0.66992240482138|-0.67546934478334|-0.6766325863738|-0.69553168747421|-0.69553168747421|-0.69553168747421|0.56049442982633|0.56049442982633
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||-2435.7546589514|-2436.7559681652|-2436.7559681652|-2436.7559681652|-2436.7559681652||-2436.7559681652|-2462.5565580525|-2504.0129562128|-2518.4643740907|-2582.5383236424|-2610.1856904811|-2610.1856904811|-2610.1856904811|-2610.1856904811|-2610.1856904811|-2610.1856904811|-2610.1856904811|-2610.1856904811|2328.2473602037|2328.2473602037|2301.1136847315|2297.4572170658|2297.4572170658|2297.4572170658|2297.4572170658|2297.4572170658|2297.4572170658|2297.4572170658|2297.4572170658|2297.4572170658|2297.4572170658|2297.4572170658|2297.4572170658|2295.0912844785|2257.6237660655|2209.1763904635|-2402.8617600992|-2402.8617600992|-2402.8617600992|-2402.8617600992|-2402.8617600992|-2402.8617600992|-2402.8617600992|-2402.8617600992|-2402.8617600992|-2402.8617600992|-2402.8617600992|-2402.8617600992|-2402.8617600992|-2402.8617600992||-2439.7575871762|-2461.5750489868|-2461.5750489868|-2461.5750489868|-2469.3944771729|-2492.2968356309|-2492.2968356309|-2492.2968356309|-2492.2968356309|-2522.2464840343|-2543.6202627341|-2543.6202627341||-2543.6202627341|-2543.6202627341|-2543.6202627341|-2543.6202627341|-2543.6202627341|-2543.6202627341|-2543.6202627341|-2543.6202627341|-2543.6202627341|-2543.6202627341|-2543.6202627341|-2543.6202627341|-2543.6202627341|-2543.6202627341|-2543.6202627341|-2543.6202627341|-2543.6202627341|-2543.6202627341|-2543.6202627341|-2543.6202627341|-2543.6202627341|-2543.6202627341|-2543.6202627341|-2543.6202627341|-2543.6202627341|-2543.6202627341||-2543.6202627341|-2543.6202627341|-2553.5947119571|-2644.1885552779|-2650.1408698695|-2650.1408698695|-2744.3509936484|2477.3791434339|2477.3791434339|2477.3791434339|2477.3791434339|2477.3791434339|2477.3791434339||2477.3791434339|2477.3791434339|2477.3791434339|2477.3791434339|2477.3791434339|2477.3791434339|2477.3791434339|2477.3791434339|2477.3791434339|2474.1933787721|2447.6426403674|2381.6085489759|2290.9205231677|2262.6054213972|2262.6054213972|2174.650527898|-2473.5309513711|-2473.5309513711|-2473.5309513711||-2473.5309513711|-2473.5309513711|-2473.5309513711|-2473.5309513711|-2473.5309513711|-2473.5309513711|-2473.5309513711|-2473.5309513711|-2526.1510625044|-2571.0789122228|-2599.6154444619|-2619.2838298926|-2635.1916096245|-2635.1916096245|-2635.1916096245|-2635.1916096245|-2635.1916096245|-2635.1916096245|-2635.1916096245|-2635.1916096245|-2635.1916096245|-2635.1916096245|-2635.1916096245|-2750.9407641661|-2756.7810501728|-2756.7810501728|-2756.7810501728|-2756.7810501728|-2756.7810501728|-2756.7810501728|-2771.6811348951|-2771.6811348951|-2771.6811348951|-2771.6811348951|-2771.6811348951|-2822.7846214546|-2850.7327770937|-2863.2033615973|-2863.2033615973|-2863.2033615973|-2885.3485224515|2551.4317449587|2551.4317449587|2551.4317449587|2551.4317449587|2551.4317449587|2551.4317449587|2551.4317449587|2551.4317449587|2551.4317449587|2506.1963236086|2448.6904951988|2433.6449105222|2433.6449105222|2401.5775533791|2401.5775533791|2336.725167817|2326.6390753522|2300.4774003748|2300.4774003748|2300.4774003748|2300.4774003748|2289.3346383178|2289.3346383178|2289.3346383178|||2289.3346383178|2289.3346383178|2289.3346383178||2289.3346383178|2289.3346383178|2289.3346383178|2289.3346383178|2289.3346383178|2289.3346383178|2289.3346383178|2289.3346383178|2289.3346383178|2289.3346383178|2289.3346383178|2289.3346383178||2256.1218203531|2234.3711401631|2234.3711401631|2234.3711401631|2234.3711401631|2234.3711401631|2234.3711401631|2234.3711401631|2234.3711401631|2234.3711401631|2234.3711401631|2234.3711401631|2234.3711401631|2234.3711401631|2234.3711401631|2234.3711401631|2234.3711401631|2223.6901557368|2159.8834575461|2157.1067292718|2157.1067292718|2082.1631301804|2059.1593401921|2059.1593401921|2059.1593401921||2059.1593401921|2059.1593401921|2055.6380092847|2026.2353021406|2026.2353021406|2021.5737975525|2021.5737975525|1959.3985112772|-2130.7907284555|-2130.7907284555|-2130.7907284555|-2130.7907284555|-2130.7907284555|-2130.7907284555|-2148.1396616628
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||-5.1300625379816|-5.1656250220687|-5.2143705815895|-5.2143705815895|-5.2143705815895|-5.2143705815895|-5.2143705815895|-5.2143705815895|-5.3337452909266|4.7279965901792|4.7279965901792|4.7279965901792|4.7279965901792|4.7279965901792||4.7279965901792|4.7279965901792|4.7279965901792|4.7279965901792|4.7279965901792|4.7279965901792|4.7279965901792|4.7279965901792|4.7279965901792|4.6649030815451|4.6649030815451|-5.1168643027245|-5.1168643027245|-5.1168643027245|-5.1168643027245|-5.1168643027245|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.1275371245912||-5.1275371245912|-5.1275371245912|-5.1275371245912|-5.2810644078612|-5.2810644078612|-5.328849175281|-5.4007769455586|-5.4330854272483|-5.4937472401869||-5.4937472401869|-5.586385892366|-5.6454968667087|-5.6454968667087|-5.6454968667087|-5.6454968667087|-5.6454968667087|-5.6454968667087|-5.6454968667087|-5.6454968667087|-5.6454968667087|-5.6454968667087|-5.6454968667087|-5.6454968667087|-5.6454968667087|-5.6454968667087|-5.6454968667087|-5.6454968667087||-5.6454968667087|-6.6413855791155|-6.6915395789746|-6.761710649663|-6.8913448452219|-7.0475748588586|-7.0475748588586|-7.0475748588586|-7.0475748588586|-7.2134164759344|-7.2487963778914|-7.3463442785216|-7.3463442785216|-7.3463442785216|-7.3463442785216|-7.3463442785216|-7.3463442785216|-7.4242713962078|6.5303918168641|6.5303918168641|6.5303918168641|6.5303918168641|6.5303918168641|6.5303918168641|6.5303918168641|6.5303918168641|6.4204353276996|6.3726558093791|6.2349177339082|-6.9875734147786|-6.9875734147786|-6.9875734147786|-6.9875734147786|-6.9875734147786|-6.9875734147786||-6.9875734147786|-6.9875734147786|-6.9875734147786|-6.9875734147786|-7.0601702594491|-7.3324115964805|-7.6070053844748|-7.6070053844748|-7.6070053844748|-7.6070053844748|-7.7782893742784|-8.1620436339097|-8.1726132340375|-8.1726132340375|-8.1726132340375|-8.1726132340375|-8.1726132340375|-8.1726132340375|-8.1726132340375|-8.2521480395996|-8.4417530777944|-8.4478101557288|-8.4478101557288|-8.6966168158356|-8.7668805948816|-8.7668805948816|-8.7668805948816|-8.7668805948816|-8.9814005286519|-9.0111115988174|-9.0111115988174|-9.0639843532055|-9.0639843532055||-9.0639843532055|-9.0639843532055|-9.0639843532055|-9.0639843532055|-9.0639843532055|-9.0639843532055|-9.0639843532055|-9.3510935117369|-9.5751039506733|-9.6277821330825|-9.9875356122961|-10.037539791742|-10.238227555387|-10.238227555387|-10.287534021587|-10.287534021587|-10.558648770883|-10.582899062519|-10.582899062519||-10.6784992932|-10.896110243126|-10.930677937715|-11.288187167893|9.5738950527026|9.5738950527026|9.5738950527026|9.5738950527026|9.5738950527026|9.5738950527026|9.0779386931341||-9.701467357514|-9.701467357514|-9.701467357514|-9.701467357514||-9.701467357514|-9.701467357514|-9.701467357514|-9.701467357514|-9.701467357514|-9.701467357514|-9.701467357514|-9.701467357514|-9.701467357514|-9.701467357514|-9.701467357514|-9.701467357514|-9.701467357514|-9.701467357514|-9.701467357514|-9.701467357514|-9.701467357514|-9.701467357514|-9.701467357514||-9.701467357514|-9.701467357514|-9.701467357514|-9.701467357514|-9.8099632378394|-10.051348407619|-10.478720037532|-10.804688922114|-10.912814094019|-10.912814094019|-10.912814094019|-10.912814094019|-10.912814094019|-10.912814094019|-10.912814094019|-10.912814094019|-10.912814094019|-10.912814094019|-10.912814094019|-10.912814094019|-10.912814094019|-10.912814094019|-10.912814094019|-10.912814094019|-10.912814094019|-10.912814094019|-10.912814094019|-10.912814094019|-10.912814094019|-10.912814094019|-10.912814094019|-10.912814094019|-11.137554911985|-11.301549730713
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-34.169258787695|-34.215844580932|-34.410609748388|-34.410609748388|-34.717343465514|-35.08371537706|-35.326905075938|-35.509340092243|-35.988711671367|-36.147457260042|-36.650509245031|-36.79577027042|-36.79577027042|-36.79577027042|-36.79577027042|-36.79577027042|-36.79577027042|-36.79577027042|-36.79577027042|-36.79577027042|-36.79577027042||-37.038633989838|-37.170705238478|-37.715542386612|-37.715542386612|-37.715542386612|-38.016158181915|-38.104496574256|-38.104496574256|-38.104496574256|-38.104496574256|-38.108329348932|-38.188141669576|-38.235502931767|-38.235502931767|-38.235502931767|-38.235502931767|-38.235502931767|-38.235502931767|-38.235502931767|-38.235502931767|-38.235502931767|-38.235502931767|-38.611490118384|-38.611490118384||-38.611490118384|-38.611490118384|-38.611490118384|-38.611490118384|-38.611490118384|-38.611490118384|-38.904989732503|-38.942210847801|-39.316898432778|-39.563221921972|-39.936355580281|-40.157062306879|-40.158594538251|-40.158594538251||-40.337338961544|-40.337338961544|-40.820932323604|-41.012702234221|-41.113785253333|-41.113785253333|-41.113785253333|-41.113785253333|-41.113785253333||-41.113785253333|-41.113785253333|-41.113785253333|-41.113785253333|-41.113785253333|-41.113785253333|-41.113785253333|-41.113785253333|-41.113785253333|-41.113785253333|-41.113785253333|-41.113785253333|-41.299859300289|||||37.52646556037|37.52646556037|37.52646556037|37.52646556037|37.52646556037|37.52646556037|37.52646556037|37.52646556037|37.52646556037|37.52646556037|37.52646556037|37.52646556037||37.52646556037|37.52646556037|37.52646556037|37.52646556037|37.52646556037|37.52646556037|37.52646556037|37.52646556037|37.52646556037|36.556627434021|36.528701192748|36.528701192748|36.528701192748|36.528701192748|35.476335294392|-38.786564716742|-38.786564716742||-38.786564716742|-38.786564716742|-38.786564716742|-38.786564716742|-38.786564716742|-38.786564716742|-38.787295113058|-38.956437598832|-39.175488484311|-40.026098053111|-40.42224489182|-40.42224489182|-40.42224489182|-40.42224489182||||-40.946383645466|-41.148620531798|-41.148620531798|-41.371675699009|-41.371675699009|-41.371675699009|37.420517166525|37.420517166525|37.420517166525|37.420517166525|37.420517166525|37.420517166525|37.420517166525|37.420517166525|37.420517166525|37.420517166525|37.420517166525|37.420517166525|37.420517166525|37.420517166525|37.420517166525|37.420517166525|37.311738129692|37.311738129692|37.311738129692|37.311738129692|37.311738129692|37.021624560734|37.021624560734|37.021624560734|37.021624560734|36.660694117436|35.241880199522|-39.052461681962||-39.052461681962|-39.052461681962|-39.052461681962|-39.052461681962|-39.052461681962|-39.052461681962|-39.052461681962|-39.052461681962|-39.052461681962|-39.052461681962|-39.052461681962|-39.052461681962|-39.052461681962|-39.052461681962|-39.052461681962||-39.052461681962|-39.052461681962|-40.124958526426||-40.563839924924|-41.1864912384|-41.511099960324|-41.772333306203|-42.16259402051|-42.374547521432|-43.09727450671|-43.738638891801|-44.790152883116|-46.53555112394|-46.53555112394|-46.53555112394|-46.53555112394|-46.53555112394|-46.53555112394|-46.53555112394|-47.435058016603|43.653473068687|43.653473068687|43.653473068687|43.653473068687|43.653473068687|43.653473068687|43.653473068687|43.653473068687|43.653473068687|43.653473068687|43.653473068687|43.653473068687|43.653473068687|43.653473068687|43.653473068687|43.653473068687|43.653473068687|43.653473068687|43.653473068687|43.653473068687|43.653473068687|43.653473068687|42.37608080596|42.142869003286|41.930963948557|41.865191114713|41.865191114713|41.865191114713|41.595766743874|40.99696404057|40.409960392639|40.309957110799|40.178160316115|40.178160316115|40.178160316115|40.178160316115|39.816844549847|39.336494859802|39.11685615946|39.11685615946|39.11685615946|39.11685615946
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||-4.0977495657532|-4.2230550963712|-4.2711723202944|-4.3349135313299|-4.3367020641266|-4.3367020641266|-4.3367020641266|-4.3367020641266|-4.4068669860653|-4.4068669860653|-4.4068669860653|-4.4068669860653|-4.5715188257222|-4.5737682933583|-4.5737682933583|-4.5737682933583|-4.5737682933583|-4.5737682933583|-4.5747544681573|-4.5747544681573|-4.5747544681573|-4.5747544681573|-4.5747544681573|-4.5747544681573|-4.5747544681573|-4.5747544681573|-4.5747544681573|-4.5747544681573|-4.5747544681573|-4.5747544681573|-4.5747544681573|4.0938401632304|4.0938401632304|4.0938401632304|4.0938401632304|4.0938401632304|4.0938401632304|4.0938401632304|4.0938401632304|4.0938401632304|4.0938401632304|4.0938401632304|3.9748222753731|3.8098027358814|-4.3793995347814|-4.3793995347814|-4.3793995347814|-4.3793995347814|-4.3793995347814|-4.3793995347814|-4.3793995347814|-4.3793995347814|-4.3793995347814|-4.3793995347814|-4.3793995347814|-4.3793995347814|-4.3793995347814|-4.3793995347814|-4.3793995347814|-4.3793995347814|-4.3793995347814|-4.3793995347814||-4.3793995347814|-4.3858020088795|-4.3858020088795|-4.479224432588|-4.6052494458361|-4.6986104042446|-4.709952470522||-4.709952470522|-4.709952470522|-4.8482805190934|-5.0444713430935|-5.0444713430935|-5.0444713430935|-5.0444713430935|-5.0444713430935|-5.0444713430935|-5.1366350471239|-5.2412608000151|-5.3264010584477|-5.4012976973297|-5.4012976973297|-5.4703363782026|-5.4703363782026|-5.4703363782026|-5.4703363782026||-5.4703363782026|-5.4703363782026|-5.4703363782026|-5.4703363782026|-5.4703363782026|-5.4703363782026|-5.4703363782026|-5.4703363782026|-5.5148182848932|-5.6347981801565|-5.7797759761341|-5.8564177343059|-5.8658857812618|-5.8658857812618|-5.9535609341091||-5.9535609341091|-5.9535609341091|-5.9628453096224|-6.0202460889667|-6.0202460889667|-6.0202460889667|-6.0202460889667|-6.0202460889667|-6.0202460889667|-6.0202460889667|-6.0202460889667|-6.0202460889667|-6.0901764969275|-6.0901764969275|-6.0901764969275|-6.0901764969275|-6.0901764969275||||-6.0901764969275|-6.0901764969275|-6.0901764969275|-6.2235296677931|-6.4100329292465|-6.540749419328|-6.540749419328|-6.540749419328|-6.540749419328|-6.540749419328|-6.540749419328|-6.540749419328|-6.540749419328|-6.540749419328|-6.5902773148445|5.5249268735318|5.5249268735318|5.5249268735318|5.5249268735318|5.5249268735318|5.5249268735318|5.5249268735318|5.5249268735318|5.5249268735318|5.5249268735318|5.4693631557258|-6.3763279329829|-6.3763279329829|-6.3763279329829|-6.3763279329829||||-6.3763279329829|-6.3763279329829|-6.3763279329829|-6.3763279329829|-6.3763279329829|-6.3763279329829|-6.3763279329829|-6.4403644017702|-6.4481826018764|-6.481869347832|-6.5048550852376|-6.5502534158238|-6.5502534158238|-6.7486144709596|-6.7890163183222|-6.9444625642575|5.9892669812689|5.9892669812689|5.9892669812689|5.9892669812689|5.9892669812689|5.9892669812689|5.9892669812689|5.9892669812689|5.9892669812689|5.9892669812689|5.9892669812689|5.9892669812689|5.9892669812689|5.9892669812689|5.9892669812689|5.9892669812689||5.9892669812689|5.9892669812689|5.9892669812689|||5.9892669812689|5.9892669812689|5.9892669812689|5.8460928730602|5.8460928730602|5.8460928730602|5.8460928730602|5.8460928730602|5.5117698568365|5.4601716441248|5.4601716441248|5.4601716441248|5.4015130724841|5.4015130724841|5.4015130724841|5.4015130724841|5.4015130724841|5.4015130724841|-6.4588089029076|-6.4588089029076|-6.4588089029076|-6.4588089029076|-6.4588089029076|-6.4588089029076|-6.6853431904848|-6.7842701766817|-6.8651484439806|-6.8651484439806|-7.0473870911019|-7.1215410141831|-7.1939347219341|-7.2094871556162|-7.2094871556162|-7.2194300531677|-7.2476999361572|-7.2724446278212|-7.4221605704225|-7.4424007651979|-7.5447114532463|-7.5447114532463||-7.5447114532463|-7.5447114532463|-7.5447114532463|-7.5447114532463|-7.5814548802607|-7.5814548802607|-7.5814548802607|-7.5814548802607|-7.7237518107693|-7.7237518107693|-7.7237518107693|-7.7237518107693|-7.9315909688288
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||-19.618757854541|-19.618757854541|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288||-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288||-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288||-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288||-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-19.72272225288|-20.185802257364|-20.410891943845|-20.463767402341|-20.870297609622|-21.16107314881|-21.16107314881|-21.16107314881|-21.16107314881|||||-21.16107314881|-21.16107314881|-21.16107314881|-21.218794208205|19.251616134256|19.251616134256|19.251616134256|19.251616134256|19.251616134256|19.251616134256|19.251616134256|19.191240140697||18.743367204969|18.743367204969|18.743367204969|18.743367204969|18.743367204969|18.743367204969|18.743367204969|18.743367204969|18.743367204969|18.743367204969|18.642974264854|18.642974264854|18.642974264854|18.642974264854|18.331083491371|17.878981169645|17.404423564214||-18.826167408001|-18.826167408001|-18.826167408001|-18.826167408001|-18.826167408001|-18.826167408001|-18.826167408001|-18.826167408001|-18.826167408001|-18.826167408001|-18.826167408001|-18.826167408001|-18.826167408001|-18.826167408001||||-18.826167408001|-18.826167408001|-18.826167408001|-19.28907480877|-19.47786119957|-19.67710748288|-19.67710748288|-19.67710748288|-19.767095744977|-19.767095744977|-19.767095744977|-20.07955030641|-20.217840526833|-20.217840526833|-20.588712213585|-20.697457311494|18.505794430608|18.505794430608|18.505794430608|18.505794430608|18.505794430608|18.505794430608|18.505794430608|17.953103914122|17.645671939695|17.617413520641|17.435459030808|17.267176828055|17.088529279131|16.596398796262|16.596398796262|16.596398796262|15.793266909333|15.793266909333||15.793266909333|15.793266909333|15.458073873224|15.385770279319|15.385770279319|15.190299199853|-16.473119250031|-16.473119250031|-16.473119250031|-16.473119250031|-16.473119250031|-16.473119250031|-16.473119250031|-16.473119250031|-16.473119250031||-16.473119250031|-16.473119250031|15.438649917047||15.438649917047|15.438649917047|15.316276630208|15.257655541164|15.257655541164|15.257655541164|15.192951326086|15.187723297227|15.130803790742|15.104806554935|15.104806554935|15.104806554935|15.104806554935|15.104806554935|15.104806554935|14.720340398309|14.691037570691|14.691037570691|14.571596657665|14.571596657665|14.571596657665|14.571596657665|14.571596657665|14.571596657665|14.571596657665|14.571596657665|14.571596657665|14.571596657665|14.571596657665|14.571596657665|14.571596657665|14.571596657665|14.571596657665|14.556422696623|14.556422696623|14.556422696623|14.556422696623|14.556422696623|14.556422696623|13.858001395458|13.858001395458|13.858001395458|13.858001395458|13.858001395458|13.858001395458|13.782779451204|13.755310160135|13.670900722581|13.562667153763|13.496937463599|13.496937463599|13.496937463599|13.496937463599|13.496937463599|13.496937463599|13.496937463599|13.496937463599|13.496937463599|13.496937463599
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||-312.92116293829|-312.92116293829|-312.92116293829|-312.92116293829|-312.92116293829|-312.92116293829|-312.92116293829|-312.92116293829|-317.68684614942|-318.13593969131|-320.28882079416|-326.00757784638|-327.52119821744|-328.55576657406|-330.61974958967|-333.61472251228|-334.03787371911|-334.03787371911|313.0608256912|313.0608256912|313.0608256912|313.0608256912||313.0608256912|313.0608256912|313.0608256912|313.0608256912|313.0608256912|313.0608256912|313.0608256912||313.0608256912|313.0608256912|307.16759190027|303.7317708804|302.50084324167|301.10981687226|294.42814226855|-315.87556604619|-315.87556604619|-315.87556604619|-315.87556604619|-315.87556604619|-315.87556604619|-315.87556604619|-315.87556604619|293.84617975301|293.84617975301|293.84617975301|293.84617975301|293.84617975301|293.84617975301|293.84617975301|293.84617975301|293.84617975301|293.84617975301|293.84617975301|293.84617975301|293.84617975301|286.49852220821|285.73680566144|285.73680566144|285.73680566144|285.73680566144|285.73680566144|||285.73680566144|285.73680566144|285.73680566144|285.73680566144|285.73680566144|284.11867261807|278.49686226226|272.15262120937|-294.03916815272|-294.03916815272|-294.03916815272|-294.03916815272|-294.03916815272|-294.03916815272|-294.03916815272|-294.03916815272|-294.03916815272|-294.03916815272|-294.03916815272||||-294.03916815272|-294.03916815272|-294.03916815272|-294.03916815272|-295.28574835979|-295.81249329473|-302.17166749002|-308.26629300649|-309.98093773782|281.46879282143|281.46879282143|281.46879282143|281.46879282143|281.46879282143|281.46879282143|281.46879282143||281.46879282143|281.46879282143|281.46879282143|281.46879282143|281.46879282143|281.46879282143|281.46879282143|281.46879282143|281.46879282143|281.46879282143|275.8792064471|275.56799780472|272.04686610699|272.04686610699|272.04686610699|265.49153166348|264.62948132151|-280.54179147157|-280.54179147157|-280.54179147157|-280.54179147157|-280.54179147157|-280.54179147157|-280.54179147157|-288.86920752429|-295.18300941148|-298.57800813716|-298.57800813716|||-298.57800813716|-303.12815491998|-303.12815491998|-313.76018203457|-316.68242209128|-316.68242209128|-316.68242209128|-316.68242209128|-316.68242209128|-324.00227697498|-324.00227697498|-324.00227697498|-336.20253370213|-337.68336399846|-340.52044537824|-340.52044537824|-340.52044537824|-340.52044537824|-340.52044537824|-340.52044537824|-340.52044537824|-340.52044537824|-340.52044537824|-344.13716987284|-349.96352750629|-352.84059547682|-356.63952408123|-360.49059804599|334.20522383103|334.20522383103||334.20522383103|334.20522383103|334.20522383103|334.20522383103|334.20522383103|334.20522383103|334.20522383103|334.20522383103|334.20522383103|334.20522383103|334.20522383103|334.20522383103|333.86385118404|333.86385118404|333.86385118404|333.86385118404|333.86385118404|333.86385118404|333.86385118404|333.86385118404|332.8642739393|324.41031658403|316.26202575092|310.16501904996|306.70341260323|306.70341260323|306.70341260323|305.94054447676|305.94054447676||305.94054447676|305.94054447676|305.94054447676|305.94054447676|305.94054447676|298.17283669076|296.21275902988|296.21275902988|296.21275902988|296.21275902988|296.21275902988|292.10861504079|291.51433544985|291.51433544985|289.19426791791|-309.08137543921|-309.08137543921|-309.08137543921|-309.08137543921|-309.08137543921|-309.08137543921|-309.08137543921|-309.08137543921|-309.08137543921|-309.08137543921|-309.08137543921|-309.08137543921|-309.08137543921|-309.08137543921|-309.08137543921|-311.06374818224|-314.4602695189|285.40685992587|285.40685992587|285.40685992587|285.40685992587|285.40685992587|285.40685992587|285.40685992587|285.40685992587|285.40685992587|285.40685992587|285.40685992587|285.40685992587|285.40685992587|285.40685992587|285.40685992587|281.36909229191|281.36909229191|281.36909229191|281.36909229191|281.36909229191|281.36909229191|281.36909229191
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||2.2135408819975|2.1072675984503|2.0408242079213|2.0408242079213|1.9553602903634|1.9352409285439|1.9352409285439|1.9352409285439|1.9352409285439|1.9352409285439|1.9352409285439|1.9352409285439|1.9352409285439|1.9352409285439||1.9352409285439|1.9115320804841|1.9115320804841|1.7400355938548|1.6500395407803|1.6472660756251|-1.8725618796283|-1.8725618796283|-1.8725618796283|-1.8725618796283|-1.8725618796283|-1.8725618796283|-1.8725618796283|-1.8725618796283|-1.9059021425175|1.6545044317478|1.6545044317478|1.6545044317478|1.6545044317478|1.6545044317478|1.6545044317478|1.6545044317478|1.6545044317478|1.6545044317478|1.5955604264729|1.577289396921|1.5037660338252|-1.7667792677254|-1.7667792677254|-1.7667792677254|-1.7667792677254|-1.8207324610121|1.6181224889499|1.6181224889499|1.6181224889499|1.6181224889499|1.6181224889499|1.6181224889499|1.6181224889499|1.6181224889499|1.6181224889499|1.6001360887667|1.5468178385254|1.50535314544|1.4953923673978||1.4846026137527|1.46359417436|1.46359417436|1.46359417436|1.4622150070564|1.4622150070564|1.4291277270732|-1.7590338337141|-1.7590338337141||-1.7590338337141|-1.7590338337141|-1.7590338337141|-1.7590338337141|-1.7590338337141|-1.7590338337141|-1.7658709141632|-1.7820787731166|-1.8600875672759|-1.9326472875213|1.5914140708454|1.5914140708454|1.5914140708454|1.5914140708454|-1.9109637936569|-1.9109637936569|-1.9109637936569|-1.9109637936569||-1.9109637936569|-2.0149597747035|-2.0439291655316|-2.0439291655316|-2.0439291655316|-2.0439291655316|-2.0439291655316|-2.0439291655316|-2.0439291655316|-2.0439291655316|-2.0439291655316|-2.0439291655316|-2.0439291655316|-2.0439291655316|-2.0439291655316|-2.0439291655316|-2.0439291655316|-2.0686991147746|-2.0817767174761|-2.0822519297645|-2.0930577113944|-2.1072864151351|-2.1123487633519|-2.1123487633519|-2.1123487633519|-2.1123487633519|-2.1123487633519|-2.1123487633519|-2.1123487633519|-2.1123487633519|-2.1130065218564|-2.1130065218564|-2.1130065218564|-2.1130065218564|-2.1130065218564||-2.1130065218564|-2.1130065218564|-2.1130065218564|-2.1130065218564|-2.1130065218564|-2.1500072960452|-2.1865802086689|-2.1865802086689|-2.1865802086689|-2.1865802086689|-2.2178668553408|-2.2801298890705|-2.3141021567065|-2.3141021567065|-2.3141021567065|-2.3141021567065|-2.3141021567065|-2.3141021567065|-2.3141021567065|-2.3141021567065|-2.3141021567065|-2.3141021567065|-2.3141021567065|-2.3325887307767|-2.3325887307767|-2.3325887307767|-2.3325887307767|-2.3325887307767|-2.3325887307767|-2.3325887307767|-2.3325887307767|-2.3484318505|-2.356035326396||-2.3608033770821|-2.3608033770821|-2.4144333593746|-2.4144333593746|-2.4144333593746|-2.4144333593746|-2.4144333593746|-2.4652036950213|-2.4713374823577|-2.5059804751086|-2.5209483524989|-2.5209483524989|-2.5209483524989|-2.5209483524989|-2.5448536630947|-2.5495595928121|-2.5895106788132|-2.6246840816574|-2.6546157048628||2.3393213793515|2.3393213793515|2.3393213793515|2.3393213793515|2.3393213793515|2.3393213793515|2.3393213793515|2.3393213793515|2.3393213793515|2.2909664814563|-2.5518774009375||-2.5518774009375|-2.5583673024653|-2.5583673024653|-2.5776302576593||-2.6107001967487|-2.6159260885286|-2.6159260885286|-2.6238876763155|-2.6238876763155|-2.6520973381256|-2.6525914731793|-2.653257125304|-2.7047301593597|-2.7269255049466|-2.7269255049466|-2.7269255049466|-2.7269255049466|-2.7269255049466|-2.7269255049466|-2.7660282593567|-2.7766015039571|-2.7766015039571|-2.7766015039571||-2.7766015039571|-2.7766015039571|-2.7766015039571|-2.7766015039571|-2.7766015039571|-2.7766015039571|-2.7766015039571|-2.810896156749|-2.9044179502691|-2.966874006791|-2.966874006791|-3.0362487936496|-3.067097428463|-3.067097428463|-3.1434415479745|-3.1632684094206|-3.1710815940185|-3.2434018092998|-3.2681131845987|-3.3104035198993|-3.338226046861|-3.3688865047907|-3.3688865047907|-3.3688865047907|-3.3688865047907|-3.3688865047907|-3.3688865047907|-3.3688865047907|-3.3688865047907|-3.3688865047907|-3.3688865047907|-3.3688865047907|-3.4755627294619|-3.4978973622939
09848|100103|/equities/kaisa-group|MSCI_EEM||-0.038721074452047|-0.040245638963024|-0.040378963193638|-0.040378963193638|-0.040378963193638|-0.040378963193638|-0.040754402771143|-0.041671557939215|-0.04196839689647|-0.043020439369369|-0.044300489166691|-0.045611653934273|-0.04712406017201|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.048115408244118|-0.049628232099262|-0.052531369916434|-0.054590410812955|-0.055395570888291|-0.055395570888291|-0.055395570888291|-0.055395570888291|-0.055395570888291|-0.059050631737457|-0.059465080725308|-0.059465080725308|-0.059465080725308|-0.059465080725308|-0.059465080725308|-0.059465080725308|-0.059465080725308||-0.059465080725308|-0.059465080725308|-0.059465080725308|-0.062405645477169|-0.064864723184957|-0.064864723184957|-0.064864723184957||-0.064864723184957|-0.067071914865196|-0.070802127121354|-0.073557919013789|-0.073756691518562|-0.073756691518562|-0.074840768637082|-0.077989744670217|-0.078710822694305|-0.079547815508245|-0.079547815508245|-0.079547815508245|-0.079547815508245|-0.079547815508245|-0.079547815508245|-0.079547815508245|-0.080942015390259|-0.082491129267728||-0.085156807472879|-0.086298584454441|-0.086298584454441|-0.086298584454441|-0.086298584454441|-0.086298584454441|-0.086298584454441|-0.086298584454441|-0.086298584454441|-0.086298584454441|-0.086298584454441|-0.088109539077446|-0.090010595819204|-0.09101177434772|-0.092526882787544||-0.092526882787544|-0.094085427097698|-0.096039361945143|-0.09959929029848|-0.10311032379894|-0.10545591259696|-0.10617323793414|-0.10625692523277|-0.10625692523277|-0.10625692523277|-0.10625692523277|-0.10625692523277|-0.10822991810746|-0.10831101702327|0.082851064059495|0.082851064059495|0.082851064059495||||0.082851064059495|0.082851064059495|0.082851064059495|0.082851064059495|0.082851064059495|0.082851064059495|0.082851064059495|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404||||0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|0.073409277079404|-0.10098237269528|-0.10098237269528|-0.10136930215035|-0.10273729887827|-0.10273729887827|-0.10273729887827|-0.10273729887827|-0.10273729887827|-0.10273729887827|-0.10273729887827|-0.10273729887827|-0.10355459240829|-0.10355459240829|-0.10355459240829|-0.10506065742015|-0.11578961992528|-0.11598846906055|-0.11740462311812|-0.11740462311812||-0.11740462311812|-0.12099454710759|-0.12099454710759|||-0.12099454710759|-0.12099454710759|-0.12463523781566|-0.12463523781566|-0.12509609464892|-0.12509609464892|-0.12509609464892|-0.12509609464892|-0.12509609464892|-0.12509609464892|-0.12509609464892|-0.12509609464892|-0.12509609464892|-0.12805121355132|-0.13039024091844|-0.13106981444351|-0.13106981444351|-0.13106981444351|-0.13106981444351|-0.13106981444351|-0.13106981444351|-0.13106981444351|-0.13106981444351|-0.13106981444351|-0.13106981444351|-0.13106981444351|-0.13106981444351|-0.13106981444351|-0.13106981444351|-0.13106981444351|-0.13106981444351|-0.13106981444351|-0.13106981444351|-0.13106981444351|-0.13207757103765|-0.13379329483848|-0.13379329483848|-0.13443699317554|-0.1394299942021|-0.14264443961165||-0.14654937383623|-0.1490548658381|-0.15033873534976|-0.15304304070803|-0.15554782342615|-0.15749758031305|-0.16044174875745|-0.16393528294706|-0.16742809047459|-0.16820134707144|-0.16820134707144|-0.17183482026448|-0.17748314363415
09849|104238|/equities/mcb-bank|MSCI_EEM||-407.84441569296|-409.02656600704|-409.34633304006|-409.34633304006|-409.34633304006|-409.34633304006|-409.34633304006|-409.34633304006|-410.27023413601|-410.27023413601|-411.87358371883|-413.46231219139|-414.86106137405|-414.86106137405|-414.86106137405|-418.41006331058|-418.63563213979|-419.15849283707|-421.52275571307|-422.53948431822|-422.53948431822|-422.53948431822||-422.53948431822|-425.1238699049|-427.8059512344|-429.05105963978|-429.2267136648|-429.2267136648|-429.2267136648||-429.2267136648|-429.2267136648|-429.2267136648|-429.2267136648|-429.2267136648|-429.2267136648|-429.2267136648|-429.2267136648|-429.2267136648|-429.2267136648|-429.2267136648|-429.2267136648|-429.2267136648|-429.2267136648|-429.2267136648|-430.39556902061|-430.39556902061|-430.39556902061|-430.39556902061|-431.93340192325|-431.93340192325|-431.93340192325|-433.73710680546|403.48979744832|403.48979744832|403.48979744832|403.48979744832|403.48979744832|403.43699418086|397.98617686777|397.98617686777|390.57796880436|388.02237601795|388.02237601795|||388.02237601795|388.02237601795|388.02237601795|388.02237601795|388.02237601795|388.02237601795|387.33075862653|387.33075862653|387.33075862653|387.33075862653|387.33075862653|387.33075862653|387.33075862653|387.33075862653|387.33075862653|385.79842506165|385.79842506165|385.79842506165|385.59270536364||||384.9591121879|379.35298225207|379.35298225207|378.73900941259|378.73900941259|378.73900941259|378.73900941259|378.73900941259|378.73900941259|378.73900941259|378.73900941259|378.73900941259|378.73900941259|378.73900941259|378.73900941259|378.73900941259||378.73900941259|378.73900941259|378.73900941259|378.73900941259|378.73900941259|378.73900941259|378.73900941259|378.73900941259|376.53290512393|376.53290512393|370.96657426965|370.28673657457|365.62004156651|365.62004156651|365.62004156651|362.42843824038|362.42843824038|-405.02879578148|-405.02879578148|-405.02879578148|-405.02879578148|-405.02879578148|-405.02879578148|-405.02879578148|-405.02879578148|-405.02879578148|-405.02879578148|-405.02879578148|||-405.02879578148|-405.02879578148|-405.02879578148|-407.17255588675|-407.79459062432|-407.79459062432|-407.79459062432|-407.79459062432|-407.79459062432|-422.89675718783|-423.87739989196|-423.87739989196|-423.87739989196|-423.87739989196|-430.79734348783|-430.79734348783|-430.79734348783|-430.79734348783|-439.76982121478|-439.92758353563|-440.84162521029|-440.84162521029|-440.84162521029|-442.73846180863|404.06436374762|404.06436374762|404.06436374762|404.06436374762|404.06436374762|404.06436374762||404.06436374762|404.06436374762|404.06436374762|404.06436374762|404.06436374762|404.06436374762|404.06436374762|404.06436374762|404.06436374762|404.06436374762|404.06436374762|404.06436374762|404.06436374762|404.06436374762|404.06436374762|404.06436374762|404.06436374762|404.06436374762|402.86817326124|401.77575518882|401.43305616683|388.47451051414|377.41001249618|368.05833907996|362.50038502916|360.37515057733|360.37515057733|355.82627306173|350.2203069284||350.18422503763|349.7816691651|349.7816691651|349.7816691651|349.7816691651|-368.08134274315|-368.08134274315|-368.08134274315|-368.08134274315|-368.08134274315|-368.08134274315|-368.08134274315|-368.08134274315|-368.08134274315|-368.08134274315|-368.08134274315|-368.08134274315|-368.08134274315|-368.08134274315|-368.08134274315|-368.08134274315|-368.08134274315|-368.79023795451|-368.79023795451|-370.1002643939|-371.61140488211|-372.29284139249|-372.29284139249|-372.29284139249|-372.29284139249|-372.29284139249|-374.14760425988|-374.77352703284|-374.77352703284|-376.10392197713|-378.88825362639|349.85796326057|349.85796326057|349.85796326057|349.85796326057|349.85796326057|349.85796326057|349.63002546322|349.63002546322|349.63002546322|349.15169692583|346.72688309955|344.69394932467|344.69394932467|344.69394932467|344.69394932467|344.69394932467|344.69394932467|344.69394932467
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5657954364625|7.5381061666108|7.4238686712159|7.4238686712159|7.4238686712159|7.306520796658|7.2480504581975|7.2480504581975|7.1886734253152|7.1886734253152|7.1747614136672|7.1747614136672|7.1747614136672|7.1747614136672
09851|104232|/equities/lucky-cement-l|MSCI_EEM||-433.925657847|-433.925657847|-433.925657847|-433.925657847|-433.925657847|-433.925657847|-433.925657847|-435.38538280323|-435.38538280323|-435.38538280323|-435.38538280323|-435.38538280323|-441.93598001086|-447.91775488946|-452.86999318537|-452.86999318537|-452.86999318537|-452.86999318537|-459.37110516691|-463.37261924641|-463.37261924641|-463.37261924641||-463.37261924641|-463.37261924641|-463.37261924641|-464.74957571976|-465.51340559845|-467.60601381599|-473.26223452156||-473.726763578|-473.726763578|-473.726763578|-473.726763578|-473.726763578|-473.726763578|-473.726763578|-473.726763578|-473.726763578|-473.726763578|-473.726763578|-473.726763578|-473.726763578|-473.726763578|-473.726763578|-477.18306948934|-477.43558166364|-477.43558166364|-477.43558166364|-479.341324039|-479.341324039|-479.341324039|-483.10702365825|457.14292817984|457.14292817984|457.14292817984|457.14292817984|457.14292817984|457.14292817984|450.8754754163|450.00607904871|442.22288337769|440.32666483621|440.32666483621|||440.32666483621|440.32666483621|440.32666483621|440.32666483621|440.32666483621|435.06297144073|435.02607551303|432.14118592702|410.75521275691|406.96257020283|406.96257020283|406.96257020283|406.96257020283|406.96257020283|406.96257020283|406.96257020283|406.96257020283|406.96257020283|406.96257020283||||396.27508885384|395.62462492264|395.62462492264|395.62462492264|395.62462492264|395.62462492264|395.62462492264|395.62462492264|395.62462492264|395.62462492264|395.62462492264|395.62462492264|395.62462492264|389.67385899254|389.67385899254|389.67385899254||389.67385899254|389.67385899254|389.67385899254|389.67385899254|389.67385899254|389.67385899254|389.67385899254|389.67385899254|388.27847521625|388.27847521625|386.98038721479|386.98038721479|384.51544872873|384.51544872873|384.51544872873|371.28487495867|371.28487495867|-402.91642719035|-402.91642719035|-402.91642719035|-402.91642719035|-402.91642719035|-402.91642719035|-402.91642719035|-402.91642719035|-402.91642719035|-402.91642719035|-402.91642719035|||-402.91642719035|-402.91642719035|-402.91642719035|-406.61935377921|-415.62427892514|-416.75425862402|-416.75425862402|-416.75425862402|-416.75425862402|-448.77195389106|-454.94439985834|-456.32711095371|-459.75956630219|-461.19730016379|-470.67385023431|-470.67385023431|-470.67385023431|-470.67385023431|-470.67385023431|-480.57206130906|-490.13228708819|-494.86085051759|-494.86085051759|-497.62316724177|-502.41301885456|-502.41301885456|-502.41301885456|-502.41301885456|-504.59502671395|464.99113848876||464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876|464.99113848876||464.99113848876|464.99113848876|464.37348178438|456.8129134274|456.8129134274|456.8129134274|456.8129134274|456.36070378861|456.36070378861|456.36070378861|456.36070378861|444.81134852923|439.49484316019|436.00371706384|433.67939779956|433.67939779956|433.30210561442|424.6912298168|-461.21414930406|-461.21414930406|-461.21414930406|-461.21414930406|-461.21414930406|-465.95540116936|-465.95540116936|-465.95540116936|-465.95540116936|-465.95540116936|-465.95540116936|-465.95540116936|-465.95540116936|-475.16766308315|-476.09307000676|-476.09307000676|-476.09307000676|-482.3241411382|-482.3241411382|-482.3241411382|-482.3241411382|-482.3241411382|-482.3241411382|-482.3241411382|-482.3241411382|-482.3241411382|-482.3241411382|-482.3241411382|-482.3241411382|-482.3241411382|-482.3241411382|-482.3241411382|-482.3241411382|-482.3241411382|-482.3241411382|-488.77112673815
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||-0.044525563629672|-0.044525563629672|-0.044525563629672|-0.044525563629672|-0.044525563629672|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045228893054012|-0.045517000244933|-0.045517000244933|-0.045517000244933|-0.046852223643417|-0.048338702326587|-0.048338702326587|-0.048338702326587|-0.048338702326587|-0.049667417116685|-0.049667417116685|-0.049667417116685|-0.049667417116685|-0.049667417116685|-0.049667417116685|-0.049667417116685|-0.049667417116685|-0.049667417116685|-0.049667417116685|-0.049667417116685||-0.050186019026817|-0.050262244220777|-0.051569160889367|-0.052122418867004|-0.052122418867004|-0.056080466245559|-0.056256073958838||-0.0582079195524|-0.0582079195524|-0.0582079195524|-0.060008797289017|-0.061335113833618|0.048326108499414|0.048326108499414|0.048326108499414|0.048326108499414|0.048326108499414|0.048326108499414|0.048326108499414|0.048326108499414|0.048326108499414|-0.056196164860647|-0.056196164860647|-0.057495737406187|-0.060717485798262||-0.061352762238144|-0.061391957759263|-0.061935507488918|-0.062817228938888|-0.063408033073222|-0.06484225774008|-0.065045997843178|-0.065045997843178|-0.065794697624651|-0.065794697624651|-0.065794697624651|-0.065794697624651|-0.065794697624651|-0.065794697624651|-0.065794697624651||-0.065794697624651|-0.065794697624651|-0.065794697624651|-0.065794697624651|-0.065794697624651|-0.065794697624651|-0.065794697624651|-0.065794697624651|-0.065794697624651|-0.065794697624651|-0.065794697624651|-0.065794697624651|-0.065794697624651|-0.065794697624651|-0.06786999641863|-0.06786999641863|-0.068188884967536||||-0.069043206590712|-0.069770230166111|-0.069911366121084|-0.071234852879804|-0.073316502347105|-0.073796113290187|-0.074223596198319|-0.074223596198319|-0.07474844071375|-0.079498267704762|-0.081757117626371|-0.081757117626371|-0.084050031986682|-0.084050031986682|-0.084050031986682|-0.084050031986682|-0.084050031986682|-0.084050031986682|-0.084050031986682|-0.084050031986682|-0.084050031986682|-0.084050031986682|-0.086000037537513|-0.089111150935288|0.072610172951728|0.072610172951728|0.072610172951728|0.072610172951728|0.072610172951728|0.072610172951728||||0.072610172951728|0.072610172951728|0.072610172951728|0.072610172951728|0.072610172951728|0.072610172951728|0.072610172951728|0.072610172951728|0.072610172951728|0.072610172951728|0.072610172951728|0.072610172951728|0.070789082127047|-0.075888765284568|-0.075888765284568|-0.075888765284568|-0.075888765284568|-0.076820850018163|-0.077967607333153|-0.079630678427314|-0.080145199163199|-0.0828835524767|-0.083272143293373|-0.083272143293373|-0.083272143293373|-0.083272143293373|-0.083272143293373|-0.083272143293373|-0.083272143293373|-0.083272143293373|-0.083272143293373|-0.083272143293373||-0.083272143293373|-0.083357936214465|-0.08695326132472|||-0.087392513761874|-0.09232501595655|-0.09413891102914|-0.09632100748291|-0.096523342306642|-0.096748158777455|-0.097997956882696|-0.10032336132244|-0.10032336132244|-0.10032336132244|-0.10032336132244|-0.10032336132244|-0.10213706536443|-0.10431896322139|-0.10588761383218|-0.10588761383218|-0.10588761383218|-0.10588761383218|-0.10604179320978|-0.10643532630191|-0.10750514890984|-0.10750514890984|-0.10750514890984|-0.10750514890984|-0.10819154444281|-0.10819154444281|-0.10832393776977|-0.1114710400955|-0.1117080722329|-0.1117080722329|-0.1117080722329|-0.1117080722329|-0.1117080722329|-0.1117080722329|-0.11184229995111|-0.112792960092|-0.112792960092|-0.11343662348011|-0.11465180603574|-0.11561311919833||-0.11745902056324|-0.11858507184051|-0.11858507184051|-0.11858507184051|-0.11921494436488|-0.11921494436488|-0.11921494436488|-0.11921494436488|-0.12048177374307|-0.12048177374307|-0.12048177374307|0.10827689829218|0.10827689829218
09853|49997|/equities/brilliance-chi|MSCI_EEM||-1.9717234374343|-1.9717234374343|-1.9717234374343|-1.9717234374343|-1.9717234374343|-1.9717234374343|-1.9717234374343|-2.0002482601072|-2.0524980434737|-2.088331157296|-2.1059235867848|-2.1138039095523|-2.2039488204455|-2.2546653425402|-2.2943503829844|-2.3820560014918|2.3124740378523|2.3124740378523|2.3124740378523|2.3124740378523|2.3124740378523|2.3124740378523|2.3124740378523|2.3124740378523|2.3124740378523|2.0909019400887|2.0909019400887|2.0909019400887|2.0909019400887|2.0909019400887|2.0909019400887|2.0909019400887|2.0909019400887|2.0107243513854|1.966916068372|1.9364005837455|-2.1582332947029|-2.1582332947029|-2.1582332947029|-2.1582332947029|-2.1582332947029|-2.1582332947029|-2.1582332947029|-2.1582332947029|-2.1582332947029|-2.1582332947029|-2.1582332947029|-2.1582332947029|-2.1582332947029|-2.1582332947029|-2.1582332947029|-2.1582332947029|-2.1582332947029|-2.1582332947029|-2.206370265194|-2.238074162135|-2.238074162135|-2.238074162135|-2.238074162135|-2.238074162135|-2.238074162135|-2.238074162135||-2.238074162135|-2.2817490195008|-2.2913877869946|-2.3165419593235|-2.3717132955547|-2.456348064846|-2.4576090478303||-2.6312321847679|-2.8162746464025|-2.8162746464025|-2.8162746464025|-2.8162746464025|-2.8162746464025|-2.8162746464025|-2.8162746464025|-2.8162746464025|-2.8353051780342|-2.86033921757|-2.8897593176417|-2.8897593176417|-2.8897593176417|-2.8897593176417|-2.9080658396143|-2.951739849874|-2.9841553792122||2.7112341895592|2.7112341895592|2.7112341895592|2.7112341895592|2.7112341895592|2.7112341895592|2.7112341895592|2.7112341895592|2.7112341895592|2.6952601952566|-3.0049868585331|-3.0049868585331|-3.0049868585331|-3.0049868585331|-3.0199854110857||-3.0383171345548|-3.0703523717276|-3.0742804432303|-3.1225338141554|-3.1512697763037|-3.1512697763037|-3.1512697763037|-3.1512697763037|-3.1512697763037|-3.1512697763037|-3.1512697763037|-3.1512697763037|-3.1512697763037|-3.1512697763037|-3.1512697763037|-3.1512697763037|-3.1512697763037||||-3.1512697763037|-3.1512697763037|-3.1512697763037|-3.1512697763037|-3.2587783332742|-3.2587783332742|-3.2587783332742|-3.2587783332742|-3.2587783332742|-3.3741982111309|-3.4346645947932|-3.5557384222347|-3.6039981304371|-3.6039981304371|-4.0283312729954|-4.2292569800614|-4.2585702133236|-4.2585702133236|-4.2585702133236|-4.2585702133236|-4.2585702133236|-4.2585702133236|-4.2917273312146|-4.2917273312146|-4.2917273312146|-4.2917273312146|-4.2917273312146|-4.2917273312146|-4.2917273312146|-4.2917273312146||||-4.2917273312146|-4.2917273312146|-4.2917273312146|-4.2917273312146|-4.2917273312146|-4.2917273312146|-4.2917273312146|-4.2917273312146|-4.2917273312146|-4.3091414272051|-4.3612684076871|-4.4156309943974|-4.4156309943974|-4.4156309943974|-4.4156309943974|-4.4156309943974|-4.4540344456368|4.0116240326351|4.0116240326351|4.0035237427365|4.0035237427365|4.0035237427365|3.9853995282722|3.9853995282722|3.9387769389233|3.8872087943958|3.8872087943958|3.8872087943958|3.8872087943958|3.8872087943958|3.8872087943958|3.8872087943958||3.8872087943958|3.8872087943958|3.8872087943958|||3.8872087943958|3.8872087943958|3.8872087943958|3.8872087943958|3.8872087943958|3.8872087943958|3.8872087943958|3.8872087943958|3.8872087943958|3.8872087943958|3.8872087943958|3.8872087943958|3.7352320737758|3.6658133342441|3.6375474741645|3.6375474741645|3.6183861549903|-3.8915676965162|-3.8915676965162|-3.8915676965162|-3.8915676965162|-3.8915676965162|-3.8915676965162|-3.8915676965162|-3.8915676965162|-3.8915676965162|-3.8915676965162|-3.8915676965162|-3.9006307140373|-3.9012562980677|-3.9525068987768|-3.9772298191831|-4.0330331562676|-4.0472590789439|-4.1090235618458|-4.1090235618458|-4.1489760007532|-4.1489760007532|-4.1489760007532|-4.1753543164753||-4.1753543164753|-4.1753543164753|-4.1753543164753|-4.1753543164753|-4.2348382369703|-4.2722075770453|-4.2722075770453|-4.3106461473694|-4.3106461473694|-4.3106461473694|-4.3106461473694|3.9198476231732|3.9198476231732
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|||2694.39845098|2633.2205010889|2496.9116678765|2399.3462976406|2328.7181084895|2244.1063937286|2244.1063937286|2244.1063937286|2244.1063937286|2244.1063937286|2244.1063937286|2223.1737708095|2151.6091800956|2151.6091800956|2151.6091800956|2151.6091800956|2151.6091800956|2151.6091800956|2151.6091800956|2151.6091800956|2151.6091800956|-2621.0380492646|-2621.0380492646|-2660.875610294|-2709.5840114378|-2797.3155682643|-2862.0172980714|2265.2793085814|2265.2793085814|2265.2793085814|2265.2793085814|2265.2793085814|2265.2793085814|2265.2793085814|2151.9770095348|-2694.47196598|-2694.47196598|-2694.47196598|-2694.47196598|-2694.47196598|-2694.47196598|-2694.47196598|-2805.8021844223|-2806.1466501875|-2806.1466501875|-2806.1466501875|-2806.1466501875|-2806.1466501875|-2806.1466501875|-2940.9962779861|-2965.4750040961|-2965.4750040961|-2965.4750040961|-3107.7500045512||-3186.6666717236|-3261.5740796929|-3351.6346662875|-3351.6346662875|-3488.3761312191|-3488.3761312191|-3496.661359697|-3496.661359697|-3496.661359697|-3608.2920002189|-3608.2920002189|-3608.2920002189|-3608.2920002189|-3608.2920002189||-3608.2920002189|-3608.2920002189|-3608.2920002189|-3608.2920002189|-3608.2920002189|-3608.2920002189|-3727.5466669098|-3848.3851854554|-3866.5390949504|-4109.7773797192|-4109.7773797192|-4109.7773797192|-4109.7773797192|-4109.7773797192|-4201.4193107992|-4209.9103453324|-4210.278843188|-4210.278843188|-4210.278843188|-4210.278843188|-4210.278843188|-4210.278843188|-4210.278843188|-4486.9764924311|3622.8360510117|3622.8360510117|3622.8360510117|3622.8360510117|3622.8360510117|3622.8360510117|3622.8360510117|3622.8360510117|3622.8360510117|3622.8360510117||3622.8360510117|3622.8360510117|3622.8360510117|3622.8360510117|3622.8360510117|3622.8360510117|3622.8360510117|3622.8360510117|3495.6511677908|3289.0568531009|2986.452059001|2871.3356211122|2782.5951345691|2531.7723717434|2522.8026352705|2421.4473725228|2417.1637472475|2397.0681207583|||2397.0681207583|2397.0681207583|2397.0681207583|2397.0681207583|2397.0681207583|2397.0681207583|2274.2002756326|2274.2002756326|2274.2002756326|2274.2002756326|2274.2002756326|2263.6731797934|2263.6731797934|2162.3262808918|2162.3262808918|2162.3262808918|2162.3262808918|2162.3262808918|2162.3262808918|2162.3262808918|2162.3262808918|2162.3262808918|2162.3262808918|2162.3262808918||2162.3262808918|2109.8069787687|1985.8966430763|1864.3296034181||||||||1652.6077074916|1652.6077074916|1652.6077074916|1652.6077074916|1652.6077074916|1652.6077074916|1652.6077074916|1652.6077074916|1652.6077074916|1652.6077074916|1610.953008324|1451.3366759155|-1744.1437916111|-1744.1437916111|-1744.1437916111|-1765.9931017901|-1867.7701131001|-1872.1912976022|-1872.1912976022|-1872.1912976022|-1872.1912976022|-1872.1912976022|-1872.1912976022|-1872.1912976022|-1891.6434958119|-1891.6434958119|-1891.6434958119|-1891.6434958119|-1920.7278280672||-1920.7278280672|-1920.7278280672|-1920.7278280672|-1920.7278280672||-1920.7278280672|-1920.7278280672|-1920.7278280672|-1920.7278280672|-1920.7278280672|-1972.7531422969|-2060.2812692188|-2098.9236324653|-2156.5818138503|-2184.6976181893|-2184.6976181893|-2184.6976181893|-2184.6976181893|-2184.6976181893|-2184.6976181893|-2184.6976181893|-2184.6976181893|-2184.6976181893|-2184.6976181893|-2184.6976181893|-2184.6976181893|-2184.6976181893|-2184.6976181893|-2197.1640202103|-2210.7888706165|-2210.7888706165|-2210.7888706165|-2210.7888706165|-2210.7888706165|-2233.387833721|-2233.387833721|-2233.387833721|-2233.387833721|-2233.387833721|-2233.387833721|-2233.387833721|-2265.2627576802|-2265.2627576802|-2278.6252863114|-2362.9169847904|2055.7528685397|2055.7528685397|2055.7528685397||2055.7528685397|2055.7528685397|2055.7528685397|2020.0031872663|-2223.1933863972|-2223.1933863972|-2223.1933863972|-2223.1933863972|-2223.1933863972|
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|||526.73765173655|526.73765173655|526.73765173655|-580.04904874661|-580.04904874661|-580.04904874661|-580.04904874661|-580.04904874661|-580.04904874661|-580.04904874661|-594.88783194068|-601.54203548964|-612.49115054405|-615.2786342338|-615.2786342338|-615.2786342338|-615.2786342338|-615.2786342338|-615.2786342338|-615.2786342338|-615.2786342338|-615.2786342338|-615.2786342338|-629.75403803755|-632.09341264678|-632.09341264678|-632.09341264678|-632.09341264678|-633.65934738531|-645.0438576724|-645.0438576724|-645.0438576724|-645.0438576724|-645.0438576724|-645.0438576724|-645.0438576724|-645.0438576724|-645.0438576724|-645.0438576724|-645.0438576724|-645.0438576724|-665.97915556718|-665.97915556718|-665.97915556718|-665.97915556718|-665.97915556718|-665.97915556718|-665.97915556718|-666.81017285242|-693.56685872491|-715.90762080546|-724.34180089495|-725.04644543884|-735.48567183279||-735.48567183279|-735.48567183279|-735.48567183279|-735.48567183279|-735.48567183279|-735.48567183279|-735.48567183279|-742.18601460838|-742.18601460838|-748.87334956487|-776.15228341342|-776.15228341342|-797.39435057677|-797.39435057677||-797.39435057677|-797.39435057677|-810.04927841863|-814.40778932597|-814.40778932597|-814.40778932597|-840.38517054316|-840.38517054316|-840.38517054316|735.05406695472|735.05406695472|735.05406695472|735.05406695472|735.05406695472|735.05406695472|735.05406695472|721.06007439413|698.6365921812|698.6365921812|698.6365921812|698.6365921812|698.6365921812|698.6365921812|698.6365921812|698.6365921812|698.6365921812|697.98510242356|651.65011380395|621.50012644884|559.58195775792|559.58195775792|559.58195775792|559.58195775792|559.58195775792||559.58195775792|559.58195775792|559.58195775792|559.58195775792|559.58195775792|529.09106417547|491.99007130608|487.87046818392|487.87046818392|487.87046818392|486.63385353769|478.09317059743|474.689099503|474.689099503|461.59899944778|-518.52126276025|-518.52126276025|-518.52126276025|||-519.77362528916|-533.33780899897|-533.33780899897|-541.26423222108|-547.34914691231|-550.5590832551|-550.5590832551|-550.5590832551|-550.5590832551|-550.5590832551|-550.5590832551|-550.5590832551|-550.5590832551|-550.5590832551|-550.5590832551|-550.5590832551|-550.5590832551|-550.5590832551|-550.5590832551|-555.8127610059|-555.8127610059|-555.8127610059|-555.8127610059|-555.8127610059||-555.8127610059|-555.8127610059|-555.8127610059|-555.8127610059||||||||-560.45862333989|-568.8429148221|-569.55915410136|-569.55915410136|-576.96037814565|-576.96037814565|-576.96037814565|-576.96037814565|-606.51153127294|-620.48522370864|-620.48522370864|-620.48522370864|-620.48522370864|-620.48522370864|-620.48522370864|-626.92802634294|-636.64225149215|-638.93583499128|-645.37314999031|575.0014395007|575.0014395007|575.0014395007|575.0014395007|575.0014395007|575.0014395007|557.22382166744|-607.24984591498|-607.24984591498|-607.24984591498||-607.24984591498|-607.24984591498|-607.24984591498|-607.24984591498||-607.24984591498|-607.24984591498|-609.2158591543|-609.2158591543|-612.962065727|-629.62451747444|-639.91613052716|-642.12903391907|-652.08781546563|-660.87535051737|-663.63927835263|-670.15475372514|-677.33861525016|-680.04290583351|-689.82545092612|-691.29378891632|-691.29378891632|-691.29378891632|-691.29378891632|-691.29378891632|-691.29378891632|-691.29378891632|-691.29378891632|-691.29378891632|-700.77087657369|-704.52319619299|-709.21382246048|-709.21382246048|-715.23981133125|-715.23981133125|-715.23981133125|-718.04423481249|-723.16026090277|-727.2336232253|-736.3439792905|-736.3439792905|-750.27108810055|-760.52343122283|-775.30381246982|-794.2264582998|739.69052451672|739.69052451672|739.69052451672||739.69052451672|739.69052451672|739.69052451672|739.69052451672|739.69052451672|739.69052451672|739.69052451672|739.69052451672|739.69052451672|
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|||-197.72730634994|-197.72730634994|-197.72730634994|-197.72730634994|-197.72730634994|-197.72730634994|-197.72730634994|-197.72730634994|-197.72730634994|-197.72730634994|-202.83589594437|-206.03988438264|-208.77107102855|-208.77107102855|-208.77107102855|-208.77107102855|-208.77107102855|-208.77107102855|-208.77107102855|-210.11597786981|-210.11597786981|-210.11597786981|-210.11597786981|-210.11597786981|-210.11597786981|-210.11597786981|-210.11597786981|-210.11597786981|-210.11597786981|-210.11597786981|-210.11597786981|-210.11597786981|-210.11597786981|-210.11597786981|-210.11597786981|-210.11597786981|-210.11597786981|-210.11597786981|-210.11597786981|-210.11597786981|-210.11597786981|-230.10108652201|-247.33454058001|-254.98282286668|-266.25869207409|-278.84834303716|-278.84834303716|-278.84834303716|222.83183396823|222.83183396823|222.83183396823|219.28537107581|204.51152341756|197.6239149084||179.06914328365|179.06914328365|179.06914328365|179.06914328365|169.21571475961|166.85079417735|163.88977130817|154.19333735629|154.19333735629|154.19333735629|154.19333735629|154.19333735629|154.19333735629|154.19333735629||151.15926372921|150.67695969912|148.97439966569|140.36044407299|-168.73613173299|-168.73613173299|-168.73613173299|-168.73613173299|-168.73613173299|146.45627490221|146.45627490221|146.45627490221|146.45627490221|146.45627490221|145.39586100246|139.51958148452|139.51958148452|137.91064609391|134.56694230793|134.56694230793|134.56694230793|134.56694230793|134.56694230793|134.56694230793|134.56694230793|134.56694230793|134.56694230793|134.56694230793|131.37993589771|129.26226654038|129.26226654038|123.93029615597|122.38603938344|122.38603938344||122.38603938344|122.38603938344|122.38603938344|122.38603938344|117.86989694169|117.86989694169|117.86989694169|117.86989694169|113.68877437965|111.07086042183|109.10651157982|-123.08903088267|-123.08903088267|-123.08903088267|-123.08903088267|-123.08903088267|-123.08903088267|-123.08903088267|||-124.01558986963|-126.21176652181|-127.81862946868|108.02594498735|108.02594498735|108.02594498735|108.02594498735|108.02594498735|108.02594498735|108.02594498735|108.02594498735|105.5566055415|-122.76528732304|-122.76528732304|-122.76528732304|-123.49624649145|-123.49624649145|-123.49624649145|-123.49624649145|-125.77983057812|-125.77983057812|-125.77983057812|110.31346509336|110.31346509336||110.31346509336|110.31346509336|110.31346509336|110.31346509336||||||||110.31346509336|110.31346509336|110.31346509336|110.31346509336|110.31346509336|110.31346509336|110.31346509336|110.31346509336|110.31346509336|110.31346509336|110.31346509336|110.31346509336|110.09829454817|108.44412043148|108.44412043148|108.44412043148|108.44412043148|108.44412043148|108.44412043148|108.44412043148|108.44412043148|108.44412043148|108.44412043148|108.44412043148|108.44412043148|108.44412043148|106.43791159053|102.68101287837|99.228903198184||-109.14779978114|-109.14779978114|-109.14779978114|-109.14779978114||-109.14779978114|-109.14779978114|-109.14779978114|-109.14779978114|-109.14779978114|-109.14779978114|-109.14779978114|-109.43360914346|-109.43360914346|-109.43360914346|-109.43360914346|-109.43360914346|-109.43360914346|-109.43360914346|-109.43360914346|-109.43360914346|-109.43360914346|-109.43360914346|-109.43360914346|-109.43360914346|-109.43360914346|-109.43360914346|-109.43360914346|-109.43360914346|-110.05568928331|-110.05568928331|-112.50632566446|-114.88480561567|-116.01089512853|-117.5954390317|-119.49493225744|-122.13325806382|-125.03695340425|-128.95772600472|-131.98080667191|117.14840953412|117.14840953412|117.14840953412|117.14840953412|117.14840953412|117.14840953412|117.14840953412|117.14840953412||113.49336012911|113.49336012911|113.49336012911|111.34617301661|111.34617301661|111.34617301661|110.35911024902|110.35911024902|110.35911024902|
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|||-3970.2372887595|-3970.2372887595|-3970.2372887595|-3970.2372887595|-3970.2372887595|-3970.2372887595|-3993.0414319551|-4141.4349243945|-4201.8721382161|-4321.2385392943|-4321.2385392943|-4321.2385392943|-4321.2385392943|-4321.2385392943|-4321.2385392943|-4321.2385392943|-4321.2385392943|-4321.2385392943|-4321.2385392943|-4321.2385392943|-4321.2385392943|-4321.2385392943|-4321.2385392943|-4321.2385392943|-4321.2385392943|-4321.2385392943|-4321.2385392943|3671.5728394389|3671.5728394389|3671.5728394389|3514.8031549321|3355.892394369|3344.0471048545|3114.4967831716|3048.8853146351|2978.7614607057|2895.8460674508|-3564.0126239129|-3564.0126239129|-3564.0126239129|-3564.0126239129|-3661.125137681|-3894.0279307566|-4050.3088119518|-4158.3986799464|-4177.5863891883|-4177.5863891883|-4177.5863891883|-4177.5863891883|-4377.0404324314|-4537.8227027016|-4540.3585585573|-4787.3428428415|3905.3543049154||3905.3543049154|3905.3543049154|3905.3543049154|3905.3543049154|3905.3543049154|3726.2270054615|-4685.4876468292|-4685.4876468292|-4685.4876468292|-4763.9463537201|-4763.9463537201|-4763.9463537201|-4763.9463537201|-4763.9463537201||-4763.9463537201|-4763.9463537201|-4763.9463537201|-4763.9463537201|-4763.9463537201|-4763.9463537201|-4910.8146141565|-4910.8146141565|-4910.8146141565|-5127.849571285|-5219.6955142433|-5219.6955142433|-5219.6955142433|-5219.6955142433|-5219.6955142433|-5219.6955142433|-5306.1580209403|-5306.1580209403|-5306.1580209403|-5306.1580209403|-5306.1580209403|-5306.1580209403|-5306.1580209403|-5306.1580209403|-5394.2725474289|4769.7378129243|4769.7378129243|4769.7378129243|4612.7642365826|4166.404707314|4110.7274525711|3722.752725079|3699.7850531312|3699.7850531312||3699.7850531312|3699.7850531312|3699.7850531312|3699.7850531312|3699.7850531312|3599.9815470756|3599.9815470756|3382.4794967507|3180.8105519452|3107.2895021613|2929.4883357348|2839.7092619275|2771.8991799195|-3133.6375983911|-3133.6375983911|-3133.6375983911|-3133.6375983911|-3133.6375983911|||-3133.6375983911|-3133.6375983911|-3133.6375983911|-3398.7639982124|-3489.5650350647|-3489.5650350647|-3489.5650350647|-3489.5650350647|-3489.5650350647|-3489.5650350647|-3489.5650350647|-3489.5650350647|-3489.5650350647|-3489.5650350647|-3489.5650350647|-3489.5650350647|-3489.5650350647|-3489.5650350647|-3489.5650350647|-3536.9729621266|-3536.9729621266|-3536.9729621266|-3536.9729621266|-3536.9729621266||-3536.9729621266|-3536.9729621266|-3536.9729621266|-3536.9729621266||||||||-3536.9729621266|-3536.9729621266|-3536.9729621266|-3536.9729621266|-3536.9729621266|-3536.9729621266|-3536.9729621266|-3536.9729621266|-3643.5810690296|-3745.9234100329|-3750.6626869767|-3750.6626869767|-3750.6626869767|-3750.6626869767|-3750.6626869767|-3796.2918744186|3311.7815128898|3311.7815128898|3311.7815128898|3311.7815128898|3311.7815128898|3311.7815128898|3311.7815128898|3311.7815128898|3311.7815128898|3311.7815128898|3311.7815128898|3258.2179171479|3258.2179171479||3095.7976857199|-3500.3643301789|-3500.3643301789|-3500.3643301789||-3500.3643301789|-3500.3643301789|-3500.3643301789|-3500.3643301789|-3500.3643301789|-3500.3643301789|-3500.3643301789|-3500.3643301789|-3500.3643301789|-3500.3643301789|-3500.3643301789|-3500.3643301789|-3500.3643301789|-3500.3643301789|-3500.3643301789|-3500.3643301789|-3500.3643301789|-3500.3643301789|-3500.3643301789|-3500.3643301789|-3500.3643301789|-3500.3643301789|-3500.3643301789|-3570.6825890876|-3775.7584323196|3197.599433909|3197.599433909|3197.599433909|3197.599433909|3197.599433909|3197.599433909|3197.599433909|3146.7771487878|3110.0301653198|3072.2557392442|-3518.2903302443|-3518.2903302443|-3518.2903302443|-3518.2903302443|-3518.2903302443|-3518.2903302443|-3518.2903302443|-3539.868814443||-3539.868814443|-3539.868814443|-3539.868814443|-3539.868814443|-3539.868814443|-3539.868814443|-3539.868814443|-3672.6320160478|-3747.0438701238|
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|||820.95128068319|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|773.01520224732|719.68355805257|711.19575068219|711.19575068219|690.22932182986|690.22932182986|688.36591314429|685.77890511641|685.77890511641|-781.99938253862|-781.99938253862|-781.99938253862|-781.99938253862|-798.9993139318|-851.499237702|-874.05470855778|-877.98593296717|-877.98593296717|-877.98593296717|-877.98593296717|-877.98593296717|-888.87325885241|-923.53659268368|-923.53659268368|-923.53659268368|-923.53659268368||-923.53659268368|-923.53659268368|-924.87399187075|723.99018157178|723.99018157178|723.99018157178|723.99018157178|686.15575730198|655.97624358269|655.97624358269|609.19582620299|-805.80914370228|-805.80914370228|-805.80914370228||-805.80914370228|-805.80914370228|-805.80914370228|-805.80914370228|-805.80914370228|-815.5101596692|636.63643129938|636.63643129938|636.63643129938|636.63643129938|636.63643129938|636.63643129938|636.63643129938|636.63643129938|608.66520068502|608.66520068502|608.66520068502|577.01688965002|564.5187662778|490.40974030866|436.87377905603|436.87377905603|436.87377905603|436.87377905603|436.87377905603|436.87377905603|436.87377905603|436.87377905603|436.87377905603|436.87377905603|436.87377905603|436.87377905603|436.87377905603|436.44905765725||436.44905765725|436.44905765725|436.44905765725|436.44905765725|427.63784184139|421.14239733505|421.14239733505|383.90821926116|338.14802140129|326.05335711255|320.52938211871|320.52938211871|320.52938211871|320.52938211871|320.52938211871|320.52938211871|315.00486902078|293.25211031357|||293.25211031357|293.25211031357|293.25211031357|293.25211031357|293.25211031357|293.25211031357|293.25211031357|293.25211031357|293.25211031357|293.25211031357|293.25211031357|280.50234479285|277.19704976984|261.80227752204|-328.81151243537|-328.81151243537|-328.81151243537|-328.81151243537|-328.81151243537|269.44822309038|269.44822309038|269.44822309038|269.44822309038|269.44822309038||269.44822309038|269.44822309038|258.72024787819|234.57805319799||||||||215.81135277142|215.81135277142|215.81135277142|215.81135277142|215.81135277142|208.70705863491|199.2284731916|199.2284731916|199.2284731916|199.2284731916|199.2284731916|183.39274799067|176.07527554519|167.67421702014|167.67421702014|167.67421702014|167.67421702014|162.08306862101|144.83668408113|143.2702806749|143.2702806749|143.2702806749|143.2702806749|143.2702806749|143.2702806749|143.2702806749|134.51557861854|131.34477055575|131.34477055575||126.05084878102|-149.99219324205|-149.99219324205|-149.99219324205||-149.99219324205|-149.99219324205|-149.99219324205|-149.99219324205|-149.99219324205|127.59995497823|127.59995497823|127.59995497823|127.59995497823|127.59995497823|127.59995497823|127.59995497823|125.08049688472|124.88672881803|121.82650349627|118.9006413956|-140.16311279499|-140.16311279499|-140.16311279499|-140.16311279499|-140.16311279499|-140.16311279499|-140.16311279499|-140.16311279499|-140.16311279499|-140.16311279499|-140.16311279499|-140.16311279499|-140.16311279499|-140.16311279499|-140.16311279499|-140.16311279499|-140.39554994595|-141.69074056427|-145.09221387548|125.30907833247|125.30907833247|125.30907833247|125.30907833247|125.30907833247|125.30907833247|125.30907833247|125.30907833247||125.30907833247|125.30907833247|125.30907833247|125.30907833247|121.71085031461|116.064368968|110.50478651217|110.50478651217|110.50478651217|
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|||-967.88249139499|-989.49235280892|-989.49235280892|-989.49235280892|-989.49235280892|-989.49235280892|-989.49235280892|-989.49235280892|-989.49235280892|-994.15816978768|-1032.0090775419|-1063.2323083799|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1100.6186879774|-1128.4652088637|-1141.1835654041|-1156.3972090592|-1156.3972090592|-1156.3972090592|-1184.2805050113|-1184.2805050113|-1185.8116722348|-1203.4018580387|-1256.7798422652|-1288.4010398336|-1288.4010398336|-1305.4455998151||-1354.3839997946|1105.4163240129|1105.4163240129|1105.4163240129|1023.2403600144|978.04484446041|967.54982717823|920.33314130915|884.2034903435|864.78165593722|823.64628437469|816.87076045911|816.87076045911|816.87076045911||806.76910601906|806.76910601906|806.76910601906|806.76910601906|782.44572476937|782.44572476937|782.44572476937|782.44572476937|782.44572476937|781.55080529929|694.88978366588|-768.20973087233|-768.20973087233|-768.20973087233|-768.20973087233|-768.20973087233|-768.20973087233|-768.20973087233|-768.20973087233|-768.20973087233|-774.56636763592|-780.01818626214|-799.29798473571|-804.55331637301|-821.44812930334|-833.55347700371|723.70358633788|723.70358633788|723.70358633788|723.70358633788|706.28176259765|701.14640288628|699.2182254292|699.20551165603||699.20551165603|699.20551165603|699.20551165603|699.20551165603|699.20551165603|699.20551165603|699.20551165603|-805.70417149675|-805.70417149675|-805.70417149675|-805.70417149675|-805.70417149675|-805.70417149675|-805.70417149675|-808.17130166306|-831.78120521203|-831.78120521203|-831.78120521203|||-831.78120521203|-831.78120521203|-831.78120521203|-831.78120521203|-831.78120521203|-850.13451487888|-850.13451487888|-850.13451487888|-850.13451487888|-851.3161276432|-858.96236404799|-875.97923737722|-875.97923737722|-875.97923737722|-887.86581930802|-916.85091034225|-934.05656704694|-940.77971240363|-940.77971240363|-949.26229410649|-949.26229410649|-949.26229410649|-990.51366011833|-992.21660825342||-992.21660825342|-992.21660825342|-992.21660825342|-992.21660825342||||||||-992.21660825342|-992.21660825342|-992.21660825342|-992.21660825342|-992.21660825342|-992.21660825342|-992.21660825342|-992.21660825342|-1014.8517869482|-1044.9387851673|-1044.9387851673|-1044.9387851673|-1044.9387851673|-1048.0838972132|-1048.0838972132|-1048.0838972132|-1048.0838972132|-1048.0838972132|-1048.0838972132|-1048.0838972132|-1048.0838972132|-1048.0838972132|-1048.0838972132|-1048.0838972132|-1048.0838972132|-1048.0838972132|-1048.0838972132|-1048.0838972132|-1048.0838972132||-1048.0838972132|-1048.0838972132|-1049.315441348|-1064.5171570533||-1076.7457572748|-1076.7457572748|-1076.7457572748|-1093.0508414164|-1094.7231571293|-1120.1923968104|-1132.842465198|-1132.842465198|-1165.7694057755|1000.754009132|1000.754009132|1000.754009132|1000.754009132|1000.754009132|1000.754009132|1000.754009132|1000.754009132|1000.754009132|1000.754009132|980.83778792444|936.76420880494|-1148.1985076482|-1148.1985076482|-1171.665008498|-1217.2388983311|-1224.154331479|1079.3611742134|1079.3611742134|1079.3611742134|1079.3611742134|1079.3611742134|1079.3611742134|1079.3611742134|1079.3611742134|1064.6384768808|1064.6384768808|1064.6384768808|1064.6384768808|1064.6384768808|1061.264974312|1025.5597033576|1025.5597033576|1025.5597033576||1025.5597033576|1025.5597033576|1025.5597033576|984.5107815084|931.99435498654|931.99435498654|931.99435498654|931.99435498654|931.99435498654|
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|||-5660.2636877628|-5660.2636877628|-5660.2636877628|-5660.2636877628|-5733.0707641809|-5801.7452935343|-5847.7725483715|-6017.2472759683|-6093.885862187|-6128.2065135411|-6218.5627928234|-6287.6029459281|-6287.6029459281|-6287.6029459281|-6287.6029459281|-6336.2254954757|5402.1161277926|5402.1161277926|5402.1161277926|5402.1161277926|5402.1161277926|5402.1161277926|5402.1161277926|5402.1161277926|5402.1161277926|5402.1161277926|5402.1161277926|5402.1161277926|5357.6290308807|5074.5878120896|4896.7642356552|4713.6269285057|4480.4188094508|4460.4653438342|4372.7392709269|4335.7274949715|-5266.8780250783|-5266.8780250783|-5266.8780250783|-5266.8780250783|-5266.8780250783|-5266.8780250783|-5428.9576664166|-5428.9576664166|-5428.9576664166|-5428.9576664166|-5428.9576664166|-5428.9576664166|-5428.9576664166|-5714.9529626851|-5929.1144029835|-6029.6165468932|-6029.6165468932|4994.8438101972||4994.8438101972|4994.8438101972|4994.8438101972|4994.8438101972|4994.8438101972|4994.8438101972|4994.8438101972|4994.8438101972|4994.8438101972|4994.8438101972|4994.8438101972|4994.8438101972|4994.8438101972|4994.8438101972||4573.7061300877|4573.7061300877|4573.7061300877|4573.7061300877|4573.7061300877|4573.7061300877|4573.7061300877|4573.7061300877|4573.7061300877|4573.7061300877|4573.7061300877|4573.7061300877|4573.7061300877|4573.7061300877|4573.7061300877|4573.7061300877|4573.7061300877|4556.1804075156|4556.1804075156|4295.7777580529|4295.7777580529|4295.7777580529|4295.7777580529|4295.7777580529|4295.7777580529|4295.7777580529|4254.9827398481|4254.9827398481|4254.9827398481|4254.9827398481|4254.9827398481|4172.2030442756|3995.5033825285|3977.3738040077||3977.3738040077|3977.3738040077|3977.3738040077|3977.3738040077|3732.3597822308|3597.8997580342|3525.1663978158|3431.2959975731|3381.4074040783|3381.4074040783|3381.4074040783|3324.6193378648|3116.5214865164|2928.3572072404|2885.6746747116|2810.1940830129|2703.8267589032|2473.3761475418|||2473.3761475418|2473.3761475418|2473.3761475418|2473.3761475418|2473.3761475418|2473.3761475418|2347.9179417132|2327.4057944111|2327.4057944111|2327.4057944111|2327.4057944111|2269.0619937902|2225.3466597668|2208.1629552965|2198.2366169961|2122.7629077735|2063.9010672741|2063.9010672741|2063.9010672741|2063.9010672741|2063.9010672741|2063.9010672741|2063.9010672741|2063.9010672741||2063.9010672741|1996.2789636379|1894.0481032566|1894.0481032566||||||||1795.3312258407|1758.1458064897|1700.4397849885|1652.7034382574|1652.7034382574|1647.4482647305|1615.9949190173|1615.9949190173|1615.9949190173|1615.9949190173|1615.9949190173|1519.1610211303|1515.7344679225|1484.2564834798|1484.2564834798|1484.2564834798|1484.2564834798|1484.2564834798|1484.2564834798|1484.2564834798|1484.2564834798|1484.2564834798|1484.2564834798|1484.2564834798|1484.2564834798|1484.2564834798|1484.2564834798|1484.2564834798|1484.2564834798||1484.2564834798|1484.2564834798|1484.2564834798|1481.1183149775||1473.7425721973|1421.9361913303|1401.2963638909|1401.2963638909|1401.2963638909|1401.2963638909|1401.2963638909|1401.2963638909|1401.2963638909|1388.6626265455|1339.0695850505|1326.5262153778|1326.5262153778|1326.5262153778|1326.5262153778|1326.5262153778|1326.5262153778|1326.5262153778|1326.5262153778|1292.0873876165|1292.0873876165|1292.0873876165|1292.0873876165|1292.0873876165|1292.0873876165|1292.0873876165|1292.0873876165|1292.0873876165|1292.0873876165|1292.0873876165|1292.0873876165|1292.0873876165|1292.0873876165|1292.0873876165|1292.0873876165|1292.0873876165|1292.0873876165|1218.7082084627|1176.3424538475|1112.880504275|-1271.947867284|-1271.947867284|-1271.947867284||-1271.947867284|-1276.3309636489|-1287.1240927968|-1287.1240927968|-1287.1240927968|-1324.3815960454|-1324.3815960454|1162.1989268505|1162.1989268505|
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|||-157.82946693412|-159.63514436311|-159.63514436311|-160.25635106557|-160.25635106557|-162.08238235873|-162.08238235873|-162.08238235873|-162.08238235873|-162.75820262082|-165.28689180091|-168.74710809452|-168.74710809452|-168.74710809452|-169.27456454947|-171.66618283274|-176.6013142586|-177.09112871433|-177.09112871433|-181.40680968258|-181.95104208859|-181.95104208859|-181.95104208859|-186.8900467651|-188.35980351866|-188.35980351866|-188.35980351866|-191.23311502073|-196.2590166897|-198.95446298856|-199.64131233155|-199.64131233155|-205.07368036839|-206.75417601193|-206.75417601193|-206.75417601193|-206.75417601193|-206.75417601193|-206.75417601193|-206.75417601193|-206.75417601193|-206.75417601193|-206.75417601193|-206.75417601193|-206.75417601193|-206.75417601193|-206.75417601193|-206.75417601193|-206.75417601193|-216.9773777925|-216.9773777925|-224.835975325|-225.09552813889|-225.8955686714||-225.8955686714|-225.8955686714|-225.8955686714|-225.8955686714|-225.8955686714|-225.8955686714|-225.8955686714|-225.8955686714|-225.8955686714|-225.8955686714|-225.8955686714|-227.26188653552|-227.26188653552|-227.26188653552||-227.26188653552|-227.26188653552|-227.26188653552|-227.26188653552|-227.26188653552|-227.26188653552|-236.48029703089|-236.48029703089|-236.48029703089|-253.95033003432|-258.66587415687|215.74914381774|215.74914381774|215.74914381774|215.74914381774|215.74914381774|215.74914381774|203.86015979748|201.93780493482|201.93780493482|201.93780493482|193.73007575881|193.73007575881|193.73007575881|193.73007575881|193.73007575881|188.33897306535|171.70997007261|157.78885563623|134.79317292914|-155.48193013835|-155.48193013835|-155.48193013835|-155.56325570928||-156.82028412142|-157.46698235713|-159.57442484126|-161.08269426806|142.69641015417|142.69641015417|142.69641015417|142.69641015417|142.69641015417|-157.4161560055|-157.4161560055|-157.4161560055|-157.4161560055|-157.4161560055|-157.4161560055|-157.4161560055|-157.4161560055|-157.4161560055|||-157.4161560055|-157.4161560055|-157.4161560055|-159.96239556166|-162.51377284629|-164.54632763552|-164.54632763552|-164.54632763552|-165.87767851237|-165.87767851237|-165.87767851237|-171.05853168041|-171.37059075601|-174.43954528446|-175.73838364939|-179.8730127258|-179.8730127258|-179.8730127258|-179.8730127258|-185.38444818353|-185.38444818353|-185.38444818353|-197.84383131504|171.57551689501||171.57551689501|171.565866797|171.565866797|171.565866797||||||||170.26762977445|-187.66170934413|-187.66170934413|-187.66170934413|-187.66170934413|-187.66170934413|-187.66170934413|-188.65189927125|-189.52030556811|-189.52030556811|-189.52030556811|-189.52030556811|-189.52030556811|-189.52030556811|-189.52030556811|-189.52030556811|-189.95172231566|-189.95172231566|-189.95172231566|-191.03804859634|-191.03804859634|-191.03804859634|-191.03804859634|-191.03804859634|-196.73672066261|178.56082051119|178.56082051119|178.56082051119|178.56082051119||177.45646723466|176.0683621302|176.0683621302|176.0683621302||176.0683621302|176.0683621302|176.0683621302|176.0683621302|176.0683621302|176.0683621302|176.0683621302|176.0683621302|176.0683621302|176.0683621302|176.0683621302|176.0683621302|176.0683621302|176.0683621302|176.0683621302|176.0683621302|176.0683621302|176.0683621302|173.79818014467|173.28389582324|173.28389582324|173.28389582324|173.28389582324|173.28389582324|-189.77605453921|-189.77605453921|-192.61228282134|-200.03985533499|-200.03985533499|-204.3498392611|-204.55537695678|-207.58930772975|-215.46034192195|-222.28926880216|-225.24292444712|-225.24292444712|-226.66270301344|-226.66270301344|-226.66270301344|-226.66270301344|-228.62522557048|-230.63913952276|-236.73350558365||-236.73350558365|-237.24207536733|-237.24207536733|-237.24207536733|-237.24207536733|-237.24207536733|-239.13008374148|-246.47787082386|-249.19763424874|
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|||-375.17537179303|-375.17537179303|-375.17537179303|-375.17537179303|-375.17537179303|-375.17537179303|-375.17537179303|-375.17537179303|-378.72263532559|-381.13626147288|-382.65670604774|-382.65670604774|-382.65670604774|-382.65670604774|-382.65670604774|-382.65670604774|-382.65670604774|-382.65670604774|-382.65670604774|-382.65670604774|-382.65670604774|-382.65670604774|-382.65670604774|-382.65670604774|-386.2018956086|-394.87579704765|-394.87579704765|-404.33421894184|351.69540871378|351.69540871378|345.13378745976|324.87087495528|-358.41000674326|-358.41000674326|-358.41000674326|-358.41000674326|-358.41000674326|-358.41000674326|-358.41000674326|-358.41000674326|-358.41000674326|-361.86935253315|-361.86935253315|-361.86935253315|-361.86935253315|-361.86935253315|-361.86935253315|-361.86935253315|-361.86935253315|-361.86935253315|-365.84924901667|-365.84924901667|-365.84924901667|-365.85910365559||-365.85910365559|-365.85910365559|-365.85910365559|-365.85910365559|-365.85910365559|-365.85910365559|-365.85910365559|-365.85910365559|-365.85910365559|-366.56567072844|-374.19218608449|-374.19218608449|-376.46354009388|-387.32060010431||-391.42358037569|-391.42358037569|-395.00610482501|-395.00610482501|-395.00610482501|-395.00610482501|341.27143140586|341.27143140586|341.27143140586|341.27143140586|341.27143140586|341.27143140586|341.27143140586|340.32936822874|315.97707580971|298.18412974593|298.18412974593|298.18412974593|298.18412974593|298.18412974593|298.18412974593|298.18412974593|298.18412974593|298.18412974593|289.17793795794|289.17793795794|287.98345398894|287.98345398894|287.98345398894|278.20383776549|275.05981973943|261.92757748826|260.38185314137|260.38185314137||260.38185314137|260.38185314137|260.38185314137|260.38185314137|260.38185314137|260.38185314137|260.38185314137|256.84094793486|252.65240485785|252.65240485785|250.66933873094|246.52148747882|241.07943053203|236.36603392447|231.35114880497|226.00127644997|-248.16139316505|-248.16139316505|||-248.16139316505|-248.16139316505|-248.16139316505|226.37790421803|226.37790421803|226.37790421803|226.37790421803|226.37790421803|226.37790421803|226.37790421803|226.37790421803|226.37790421803|219.80878246448|212.39864718276|-234.15982542845|-234.15982542845|-234.15982542845|-234.15982542845|-234.15982542845|-241.22746972352|-241.22746972352|-241.22746972352|-242.20723970652|-242.20723970652||-242.20723970652|-242.20723970652|-242.20723970652|-242.20723970652||||||||-242.20723970652|-242.20723970652|-242.20723970652|-242.20723970652|-245.00585148953|-245.00585148953|-245.80043393769|-245.80043393769|232.58420226622|232.58420226622|232.58420226622|232.58420226622|232.58420226622|232.58420226622|232.58420226622|232.58420226622|232.58420226622|232.58420226622|232.58420226622|232.58420226622|232.58420226622|232.58420226622|232.58420226622|232.58420226622|232.58420226622|232.58420226622|232.58420226622|232.58420226622|232.42689140691||229.73802844634|-248.62548939657|-248.62548939657|-248.62548939657||-250.38943266286|-251.69415453636|-251.69415453636|-251.69415453636|-251.69415453636|-251.69415453636|-251.69415453636|-251.69415453636|-258.71572726262|-259.71077439829|-259.71077439829|-261.15219061518|-261.15219061518|-262.14132290575|-263.65702545083|-263.85126598868|-263.85126598868|-264.33473998743|-266.06637776381|-267.05294376502|-267.05294376502|-267.05294376502|-267.05294376502|-267.05294376502|-269.39560958645|-269.39560958645|-274.80067731828|-285.8340859092|-286.01037010855|-286.01037010855|-286.01037010855|-286.01037010855|-286.01037010855|-286.01037010855|-286.01037010855|-286.01037010855|-294.12263345395|-297.71959272661|-302.88288080734|-303.61986756371|-305.34555336643|-305.34555336643|-305.34555336643||-305.34555336643|-307.86839409606|-307.86839409606|-307.86839409606|-307.86839409606|-308.86530135316|-308.86530135316|-316.44173006564|286.28466383315|
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||-5523.159100316||-5586.8434447956|-5613.8624867408|-5613.8624867408|-5613.8624867408|-5613.8624867408|-5613.8624867408|-5619.1805408231|-5770.1922564218|-5770.1922564218|-5770.1922564218|-5770.1922564218|-5770.1922564218|-5770.1922564218|-5770.1922564218|-5770.1922564218|-5770.1922564218|-5770.1922564218|-5834.6580626908|-5860.0645141009|-5899.2939045566|-5915.0480788025|-5915.0480788025|-5915.0480788025|-5915.0480788025|-5915.0480788025|-5915.0480788025|-5915.0480788025|-5915.0480788025|-5915.0480788025|-5915.0480788025|-5915.0480788025|-5915.0480788025||-5915.0480788025|-5915.0480788025|-5915.0480788025|-5915.0480788025|-5915.0480788025|-5915.0480788025|-5915.0480788025|-5915.0480788025|-5915.0480788025|-5915.0480788025|-5915.0480788025|-6069.6645320028|-6195.0717022253|-6433.6352246948|-6477.4138576479|5747.4516841466|5747.4516841466|5747.4516841466|5747.4516841466|5747.4516841466|5747.4516841466|5747.4516841466|5747.4516841466|5747.4516841466|5747.4516841466|5747.4516841466|5747.4516841466|5747.4516841466|5747.4516841466|5747.4516841466|5747.4516841466|5747.4516841466|5747.4516841466|5747.4516841466|5747.4516841466|5747.4516841466|5671.2240934962|5588.4062882669||5588.4062882669|5180.0513689908|-6223.9195937624|-6223.9195937624|-6223.9195937624|-6223.9195937624|-6223.9195937624|-6223.9195937624|-6223.9195937624|-6223.9195937624|-6298.3551041805|-6509.4501157561|-6529.7607897889|-6529.7607897889|-6529.7607897889|-6542.178655321|-6584.5228468052|-6584.5228468052|-6584.5228468052|-6624.6920520057|-6789.7133911175|-6812.9037679083|-6883.8995444559|-6883.8995444559|-6883.8995444559|-7186.0550493954|-7737.0121925085|-7737.0121925085|-7737.0121925085|-7737.0121925085|-7737.0121925085||-7737.0121925085|-7737.0121925085|-7737.0121925085||-7737.0121925085|-7737.0121925085|-7737.0121925085|-7737.0121925085|-7737.0121925085|-7737.0121925085|-7737.0121925085|-7737.0121925085|-7737.0121925085|-7737.0121925085|-7737.0121925085|-7737.0121925085|-7737.0121925085|-7737.0121925085|||-7737.0121925085|-7737.0121925085|-7737.0121925085|-7737.0121925085|-7737.0121925085|-7737.0121925085|-7737.0121925085|-7737.0121925085|-7737.0121925085|-7737.0121925085|-7737.0121925085|-7961.9024361205|-8056.6138179117|-8285.9042421241|-8391.2418535862|-8391.2418535862|-8391.2418535862|-8391.2418535862|-8391.2418535862|-8723.7131706514|-8786.4807498608|-8786.4807498608|-8786.4807498608|-8786.4807498608|-8786.4807498608|-8786.4807498608|-8786.4807498608|-8786.4807498608|-8786.4807498608|-8786.4807498608|-8786.4807498608|-8786.4807498608|-8786.4807498608|-8786.4807498608|-8786.4807498608|-8786.4807498608|-8786.4807498608|-8953.8119442898|-9089.0132714331|-9102.0147460368|-9330.8891225694|8323.3283641023|8323.3283641023|8323.3283641023|8323.3283641023|8323.3283641023|8323.3283641023|8323.3283641023|8323.3283641023|8323.3283641023|8323.3283641023|8073.5315156692|-8676.2430364109|-8676.2430364109|-8676.2430364109|-8676.2430364109|-8676.2430364109|-8676.2430364109|-8676.2430364109|-8676.2430364109|-8676.2430364109|-8676.2430364109|-8676.2430364109|-8676.2430364109|-8676.2430364109||-8676.2430364109|-8676.2430364109|-8676.2430364109|||-8676.2430364109|-8676.2430364109|-8676.2430364109|-8676.2430364109|-8676.2430364109|-8676.2430364109||-8676.2430364109|-8676.2430364109|-8676.2430364109|-8822.7700404566|-8934.9111560629|-9037.3457289587|-9174.7174766208|-9176.5400945936|-9176.5400945936|-9205.3778828818|-9249.6976476464|-9341.4461174309|-9341.4461174309|-9341.4461174309|-9341.4461174309|-9422.9956860343|-9604.300512574|-9604.300512574|-9604.300512574|-9604.300512574|-9604.300512574|-9604.300512574|-9604.300512574|-9604.300512574|-9807.0561250823|-9871.2290278692|-10039.587808744|-10048.226075094|-10048.226075094|-10048.226075094|-10437.528972327|-10650.365524807|-10976.63027754|-10976.63027754|-11167.9225306|-11442.72534642|-11442.72534642|-11453.805940466|-11781.895489407|-12709.328321564|11111.690753818|10874.434170909|10798.482412121|10679.424902357|10630.523185675|10630.523185675|10630.523185675
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|||112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|112.36083673001|111.92870747779|109.28189719754|104.75766355282|99.091848392026|96.602053768918|94.610560208541|-126.84511628195|-126.84511628195|-126.84511628195|-126.84511628195|-126.84511628195|-135.23346185733|-143.03717984148|-149.29131093498|-150.85967982774|-150.85967982774|-150.85967982774|-150.85967982774|-152.87186647526|-158.0520738614|-167.74804370563|-167.74804370563|-167.74804370563|-169.71062236712||-169.71062236712|-169.71062236712|-172.9284692968|-174.91559574321|-174.91559574321|-174.91559574321|-184.07288415912|150.0299279399|150.0299279399|150.0299279399|150.0299279399|150.0299279399|150.0299279399|150.0299279399||-169.35560214605|-169.35560214605|-169.35560214605|-169.35560214605|-169.35560214605|-169.35560214605|-173.33955794006|139.97943433032|139.97943433032|139.97943433032|139.97943433032|139.97943433032|139.97943433032|136.24769470696|136.24769470696|136.24769470696|136.24769470696|136.24769470696|136.24769470696|136.24769470696|136.24769470696|136.24769470696|136.24769470696|136.24769470696|136.24769470696|136.24769470696|136.24769470696|136.24769470696|136.24769470696|136.24769470696|136.24769470696|136.24769470696|131.77963680377|131.77963680377||131.77963680377|131.77963680377|122.22737422642|-155.21192244028|-155.21192244028|-155.21192244028|-155.21192244028|-155.21192244028|-155.21192244028|124.57543072729|124.57543072729|124.57543072729|124.57543072729|-150.5699882224|-150.5699882224|-150.5699882224|-150.5699882224|-150.5699882224|||-150.5699882224|-150.5699882224|-150.5699882224|-152.83023237333|-152.83023237333|-164.53359152592|128.89614155476|128.89614155476|128.89614155476|128.89614155476|125.05126839418|119.19585377131|111.05094863479|97.389942927542|89.567087045597|89.567087045597|89.567087045597|89.567087045597|89.567087045597|89.567087045597|89.567087045597|89.567087045597|89.567087045597|89.567087045597||89.567087045597|89.567087045597|87.13009671733|86.866774130366||||||||77.938367508639|77.938367508639|77.938367508639|77.938367508639|77.938367508639|77.938367508639|77.938367508639|77.938367508639|77.938367508639|73.731518691103|68.057245618017|64.546891504167|64.546891504167|64.546891504167|64.546891504167|64.546891504167|64.546891504167|64.546891504167|55.852103875344|51.891225468521|51.813291072789|51.813291072789|51.813291072789|51.813291072789|51.813291072789|48.13698948748|43.62443424736|42.077149672359|35.507941240569||34.919936491935|33.593256479386|33.593256479386|33.593256479386||32.756799752187|32.756799752187|32.429778477297|-38.828585070373|-38.828585070373|-38.828585070373|-38.828585070373|-38.828585070373|-38.828585070373|-38.828585070373|-38.828585070373|-38.828585070373|-38.828585070373|-38.828585070373|-38.828585070373|-40.306759960123|-40.440420902454|-40.440420902454|-40.440420902454|-40.440420902454|-41.061579161974|33.250131518654|33.250131518654|33.250131518654|33.250131518654|33.250131518654|33.250131518654|33.250131518654|33.250131518654|33.250131518654|33.250131518654|33.0807034252|29.786892652281|-36.495756085507|-36.495756085507|-36.495756085507|-36.528617152231|-37.817906972056|-38.719899305906|32.935311830085|32.935311830085|29.947567555685|28.247297496022||24.33412005079|24.33412005079|24.33412005079|23.671243420047|-28.319474482494|-28.319474482494|-28.319474482494|-28.319474482494|-28.319474482494|
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||-5709.0360837295|-5709.0360837295|-5752.6234263661|-5832.6926959623|5380.8099461605|5380.8099461605|5380.8099461605|5380.8099461605|5380.8099461605||5380.8099461605|5380.8099461605|5380.8099461605|5380.8099461605|5380.8099461605|5380.8099461605|5380.8099461605|5380.8099461605|5380.8099461605|5380.8099461605|5380.8099461605|5280.5585218114|5280.5585218114|5280.5585218114|5280.5585218114|5238.3983575682|5189.3315084092|5127.1083791621|5127.1083791621|5127.1083791621|5097.4415813647|5097.4415813647|5097.4415813647|5097.4415813647|5097.4415813647|5097.4415813647|5097.4415813647|5097.4415813647|5097.4415813647|5097.4415813647|5097.4415813647|5097.4415813647|5061.3018438775|4953.7352844298|4823.9116007554|4774.1473127615|4774.1473127615|4774.1473127615|4774.1473127615|4737.7414803253|4665.4591831973|4665.4591831973|4665.4591831973|4665.4591831973|4569.3211302019|4479.2679170212|4311.5751977596|4311.5751977596|4304.8112820159|-4875.1164969581|-4875.1164969581|-4875.1164969581|-4875.1164969581|-4875.1164969581|-4998.073885509||-5257.8208742045|-5257.8208742045|-5257.8208742045|-5257.8208742045|-5257.8208742045|-5396.6052129108|-5396.6052129108|-5396.6052129108|-5396.6052129108|-5396.6052129108|-5396.6052129108|-5554.0613476786|-5574.5510465168|5020.6888484731|5020.6888484731|5020.6888484731|5020.6888484731|5020.6888484731|4880.3487205256|-5200.3746740593||-5200.3746740593|-5200.3746740593|-5200.3746740593|-5200.3746740593|-5200.3746740593|-5200.3746740593|-5200.3746740593|-5200.3746740593|-5200.3746740593|-5200.3746740593|-5246.1779148731|-5246.1779148731|-5246.1779148731|-5246.1779148731|-5246.1779148731|-5246.1779148731|-5246.1779148731|-5251.469710102||-5269.5775370491|-5318.5008896826|-5318.5008896826|-5340.9677582845|-5482.4973789966|5022.3084095997|5022.3084095997|5022.3084095997|5022.3084095997|5022.3084095997|5022.3084095997|4999.9815390951||4855.2900620341|4855.2900620341|4855.2900620341|4855.2900620341|4770.0557980935|4733.9343665882||4557.132450506|-5210.7198007117||-5210.7198007117|-5210.7198007117||-5210.7198007117|-5210.7198007117|-5210.7198007117|-5210.7198007117|-5210.7198007117|-5210.7198007117|-5210.7198007117|-5241.2622292496|-5241.2622292496|-5293.2691219093|-5346.2254505749|-5346.2254505749|-5346.2254505749|-5346.2254505749|-5346.2254505749|-5346.2254505749||-5346.2254505749|-5465.8457263277|-5465.8457263277|-5465.8457263277|-5465.8457263277|-5680.8841403642|-5840.537933738|-6036.9324437975|-6036.9324437975|-6036.9324437975|-6036.9324437975|-6036.9324437975|-6170.4804931083|-6397.3116590092|-6459.0129544547|-6485.7643938385|-6490.9326598206|-6591.230733134|-6593.6417590824|-6593.6417590824|-6593.6417590824|-6593.6417590824|-6605.6331790743|-6605.6331790743|-6605.6331790743||-6605.6331790743|-6605.6331790743|-6605.6331790743|-6605.6331790743|-6605.6331790743|-6605.6331790743||-6605.6331790743|-6605.6331790743|-6605.6331790743|-6605.6331790743|-6605.6331790743|-6605.6331790743|-6605.6331790743|-6605.6331790743|-6605.6331790743|-6605.6331790743|-6605.6331790743|-6605.6331790743|-6605.6331790743|-6605.6331790743||-6605.6331790743|-6605.6331790743|-6605.6331790743|-6605.6331790743|-6605.6331790743|-6605.6331790743|-6605.6331790743|-6605.6331790743|-6605.6331790743|-6605.6331790743|-6657.9535323047|6123.1278706382|6123.1278706382|6123.1278706382|6093.9903336179|6093.9903336179|6093.9903336179|6093.9903336179|6093.9903336179|6093.9903336179|6048.0725929088|6012.4973254542|5996.7459882774|5996.7459882774|5996.7459882774|5832.2733203082|5763.6405583115|5763.6405583115|5763.6405583115|5763.6405583115|5734.0172870128|5586.9358744587|5569.7896783612|5569.7896783612|5569.7896783612||5569.7896783612|5569.7896783612|5569.7896783612|5564.7884447068|5494.9926675128|5484.3028537726|5484.3028537726|5481.015609644|5481.015609644||5413.8064065489|5385.1960561047|5328.6176882066|5319.4530845524|5142.9420937301|4943.6578547956|4932.0919575988|4932.0919575988
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP||2.4073435084897|2.4073435084897|2.4073435084897|2.3881594358635|2.3727012990087|2.3727012990087|2.3727012990087||2.3727012990087|2.3727012990087|2.3727012990087|2.3727012990087|2.3574457431469|2.3360508972443|2.3129191709581|2.3129191709581|2.3129191709581|2.3129191709581|2.3129191709581||2.1993546698957|2.1837273940411|-2.4891188984427||-2.4891188984427|-2.4891188984427|-2.5006876792415|2.2528106222529|2.2528106222529|2.2528106222529|2.2528106222529|2.2528106222529|2.2528106222529|2.2392340114799|2.2102600127555|2.1844568451365|2.1844568451365|2.1121741886624|2.0590521645527|2.0590521645527|2.0590521645527|2.0590521645527|2.0590521645527|2.0590521645527|2.0590521645527|2.0590521645527|2.0590521645527|2.0590521645527|2.0590521645527|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991||2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|2.0317725389991|||2.0125251047913|1.9428056603343||1.7924586712123|1.7924586712123|1.7924586712123|1.7924586712123|1.7924586712123|1.7924586712123|1.7924586712123|1.7924586712123|1.7924586712123|1.7924586712123|1.7924586712123|1.7924586712123|1.7924586712123|1.7924586712123|1.7924586712123|1.7924586712123|1.7924586712123||1.7924586712123|1.7924586712123|1.7924586712123|1.7038429709277|1.6176032790433|1.613448110873|1.5816090610894|1.5723434253172|1.4959371071873|1.4377079122395|1.4102309603526|1.330812217906|1.2720135539935|1.2688151281172|1.2688151281172|1.2688151281172|1.2688151281172|1.2565001579339|1.2565001579339|1.1980659372759|-1.4365444556141|-1.4365444556141|-1.4365444556141|-1.4365444556141|-1.4365444556141|-1.4365444556141|-1.4365444556141|-1.4365444556141|||-1.4365444556141|-1.4365444556141|-1.4365444556141|-1.4365444556141|-1.4365444556141|-1.4365444556141|-1.4365444556141|-1.4365444556141|-1.4365444556141|-1.4800493932724|-1.50172150543|-1.5135794194834|-1.534789446977|-1.534789446977|-1.5936549614836|-1.6268388508612|-1.6316529260808|-1.6316529260808|-1.6418959467508|-1.6418959467508|-1.6418959467508|||-1.6418959467508|-1.6559954979792|-1.6794394363711|-1.6865993859315|-1.6871047635824|-1.6871047635824|-1.6871047635824|-1.7184497868519|-1.7738330800777|-1.784793948863||-1.784793948863|-1.8192154828421|-1.8807950023933|-1.8981055820566|-1.9334506287157|1.7699587246537|1.7699587246537|1.7699587246537|1.7699587246537|1.7699587246537|1.7699587246537|1.7321764187415|1.7140848853411|-1.8733786269886|-1.8733786269886|-1.8733786269886|-1.8733786269886|-1.8733786269886|-1.8733786269886|-1.8733786269886|-1.8733786269886||-1.8733786269886|-1.9142328908982|-1.9142328908982|-1.9330365449126||-1.9544850488432|-1.9555389638221|-1.9555988704138|-1.9665142438612|-1.9665142438612|-1.9665142438612|-2.004460317316|-2.0344003046247|-2.0576669667267|-2.079712353874|-2.079712353874|-2.0980137307653|-2.1105107570883|-2.1105107570883|-2.1655675068162|-2.173408364219|-2.218787119303|-2.3492078952368|-2.4902309502028|-2.5752565954419|-2.5997516517236|-2.5997516517236|-2.5997516517236|2.3924808760449|2.3924808760449|2.3924808760449|2.3924808760449|2.3924808760449|2.3924808760449|2.3924808760449|2.3924808760449|2.3924808760449|2.3924808760449|2.3924808760449|2.3924808760449|2.3924808760449|2.3924808760449|2.3924808760449|2.3924808760449|2.3924808760449|2.3924808760449|2.3649788322233|2.3316432306262|2.2307147261271|2.2054162203894|2.2054162203894|2.2054162203894||2.2054162203894|2.2054162203894|2.2054162203894|2.2054162203894|2.2054162203894|2.2054162203894
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||59.483459590146|59.483459590146|59.483459590146|59.106621766829|57.799024185366|57.507943431437|57.507943431437|57.507943431437|57.507943431437|54.619374606712|54.619374606712|51.911555334227|51.911555334227|51.911555334227|51.911555334227|51.911555334227|51.911555334227|51.911555334227|51.911555334227|51.911555334227|51.16561703803|49.975685597811|48.750761775346|48.509810662012|48.509810662012|48.509810662012|48.509810662012|47.733122957791|46.564581064212|46.321756738013|44.107507486682|40.911119429646||-45.069809569632|-45.069809569632|-45.069809569632|-45.069809569632|-45.069809569632|-45.069809569632|-45.069809569632|-45.069809569632|-45.069809569632|||39.120968092676|39.120968092676|39.120968092676|39.120968092676|39.120968092676|39.120968092676|39.120968092676|39.120968092676|39.120968092676|37.314964547418|37.155516163798|35.893930748053|35.893930748053|35.893930748053|35.893930748053|35.893930748053|35.893930748053|35.893930748053|35.893930748053|34.868256386726|34.84038705468|34.84038705468|34.84038705468|34.84038705468|34.84038705468|34.84038705468|33.964197163837|33.964197163837|33.964197163837|33.964197163837|33.964197163837|33.964197163837|33.964197163837|33.964197163837|33.964197163837|33.964197163837|33.964197163837|33.964197163837||33.890774626485||31.794166205537|31.794166205537|31.14629578393|30.065328648812|29.919809609791|28.735674996072|28.735674996072|28.735674996072|28.735674996072|28.735674996072|28.735674996072|28.735674996072|28.735674996072|28.735674996072|28.735674996072|28.735674996072|28.735674996072|28.735674996072|27.984083328969|||26.43649976539|26.43649976539|26.43649976539|26.165555294877|25.494512709725|25.494512709725|25.426867542871|25.426867542871|24.613186158745|24.125762398606|23.250847109562||||21.923163264334|20.456473334571|20.456473334571|20.456473334571||20.456473334571|20.456473334571|20.456473334571|20.456473334571|20.456473334571|20.456473334571|20.456473334571|20.456473334571|20.456473334571|20.456473334571|20.456473334571|20.456473334571|20.456473334571|19.729413968479|17.63268288656|17.280758741652|17.106399513124|16.934887648555|16.333208138117|-19.43280972675|-19.43280972675|-19.43280972675|-19.43280972675||-20.741107427719|18.3719369052|18.3719369052|18.3719369052|18.3719369052|18.3719369052|18.3719369052|18.3719369052|18.3719369052|18.3719369052|18.3719369052|18.3719369052|18.3719369052|18.3719369052|18.3719369052|17.702153536804|-19.210143600217|-19.210143600217|-19.210143600217|-19.210143600217|-19.210143600217|-19.210143600217|-19.210143600217|-19.210143600217|-19.210143600217|-19.210143600217|-19.210143600217|-19.210143600217|-19.210143600217|-19.210143600217|-19.210143600217|-19.210143600217|-19.210143600217|-19.210143600217|-19.361271048377|-19.601411025602|-19.923790155603|-20.208011501874|-20.208011501874|-20.208011501874|-20.620013203715||||-20.622236956595|-21.03794575797|-21.03794575797|-22.036607012335|-22.374923781633|-22.374923781633|-22.374923781633|-22.374923781633|-22.374923781633|-22.544359185166|-22.68439339643|-22.68439339643|-22.960437552192|-23.133818909038||-23.270909835353|-23.327660013983||-23.327660013983|-23.327660013983|-23.327660013983|-23.327660013983|-23.327660013983|-23.614067529914|-23.810075414708|-24.001945375575|-24.001945375575|-24.179939454544|-24.319061012607|-24.319061012607|-24.815622669173|-24.989580743525|-25.466200953296|-26.273556635966|23.369163355023|23.369163355023|23.369163355023|23.369163355023|23.369163355023|23.369163355023|23.369163355023|23.369163355023|23.369163355023|23.369163355023|23.369163355023|23.369163355023|23.369163355023|23.184015215279||23.184015215279|23.184015215279|23.184015215279|23.184015215279|23.184015215279|22.972912106206|22.972912106206||22.972912106206
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP||-12.779939924128|-13.000488160326|-13.244987565361|-13.465541501931|-13.684490305507|-13.772210975846|-13.904679241401|-13.996865739008|-14.201517411493|-14.285019526242|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.324101896931|-14.407890712607|-14.651546014004|-15.135606090949|-15.404007108924|-15.798514543734|-15.798514543734|-15.798514543734|-16.005015994401|-16.451128908099|-17.171254365645|-17.376425145832|-17.376425145832|-17.676027799941|-18.913919635721|-19.759910473236|-20.431011607259|-21.14779030174|-22.299211357368|17.778152784277|17.778152784277||17.778152784277|17.778152784277|17.778152784277|17.778152784277|17.778152784277|17.778152784277|17.311279650716||16.595866914356|16.567630074382|15.137367431721|14.027073957744|13.603385578709|13.603385578709|13.603385578709|13.603385578709|13.603385578709|13.603385578709|13.603385578709|13.603385578709|13.603385578709|13.603385578709|13.125984548548|12.901096396294|12.901096396294|12.901096396294||10.760106833606|-13.269312124893|-13.269312124893|-13.425902664049|11.716694068838|11.716694068838|11.716694068838|11.716694068838|11.716694068838|11.716694068838|11.716694068838|11.716694068838|11.716694068838|11.716694068838|11.716694068838||11.386327107669|11.220919379394|-12.550491508729|-12.550491508729|-12.550491508729|-12.550491508729|-12.550491508729|-12.550491508729|-12.550491508729|-12.550491508729|-12.550491508729|-12.550491508729|-12.550491508729|-12.550491508729|-12.550491508729|-12.550491508729|-12.550491508729||||-12.550491508729|-12.550491508729|-12.550491508729|-12.638373827763|-12.638373827763|-12.638373827763|-12.638373827763|-12.638373827763|-12.638373827763|-13.179304308171|-13.559227089612|-14.074696969686|-14.247897895395|12.495533436724|12.495533436724|12.495533436724|12.495533436724|12.495533436724|12.495533436724|12.495533436724|12.495533436724|12.495533436724|12.495533436724|12.495533436724|12.324794014526|12.324794014526|12.164215838724|11.5702394245|11.447488281234|11.268380882839||||11.268380882839|11.268380882839|11.268380882839|11.138200762646|11.10977247996|11.10977247996|11.10977247996|11.10977247996|11.10977247996|11.10977247996|11.10977247996|11.10977247996|11.10977247996|10.934225238926|10.934225238926|10.89080578924|10.789784506965|10.650103762327|10.650103762327|10.366154331397|10.366154331397|10.366154331397|10.366154331397|10.366154331397|10.366154331397|10.366154331397|10.366154331397|10.366154331397|10.366154331397|10.021282348844|-11.226935523586|-11.226935523586||-11.226935523586|-11.226935523586|-11.226935523586|||-11.226935523586|-11.226935523586|-11.226935523586|-11.233450645714|-11.233450645714|-11.233450645714|-11.308278395632|-11.422489306167|-11.422489306167|-11.422489306167|-11.422489306167|-11.422489306167|-11.422489306167|-11.422489306167|-11.422489306167|-11.422489306167|-11.422489306167|-11.422489306167|-11.422489306167|-11.422489306167|-11.422489306167|-11.422489306167|-11.422489306167|-11.653876460079|9.8496532190828|9.8496532190828|9.8496532190828|9.8496532190828|9.8496532190828|9.8496532190828|9.8496532190828|9.8496532190828|9.8496532190828|-10.845145983162|-10.845145983162|-10.845145983162|-11.046273225615|-11.116414646385|-11.319904755748|-11.416216966433||-11.416216966433|-11.416216966433|-11.416216966433|-11.416216966433|-11.662462893375|-11.839959134932|-11.883287683985|-12.141985963739|-12.404984605486|-12.838872154747|-13.569302038125|11.384188457211|11.384188457211
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|||-49.659325600898|-49.659325600898|-49.659325600898|-49.659325600898|-49.659325600898|-49.659325600898|-49.659325600898|-49.659325600898|45.706854337511|45.706854337511|45.706854337511|45.706854337511|45.706854337511|45.706854337511|45.706854337511|45.706854337511|45.706854337511|45.706854337511|45.706854337511|45.706854337511|45.706854337511|45.706854337511|45.706854337511|45.706854337511|44.779757739655|44.779757739655|44.635315077228|44.635315077228|44.635315077228|44.635315077228|44.635315077228|42.801151140131|42.801151140131|42.801151140131|41.754056991909|40.832284147844|39.87713803226|39.87713803226|39.87713803226|39.87713803226|39.87713803226|39.87713803226|39.87713803226|39.87713803226|39.819305972482|39.819305972482|38.782560750539|-42.16038304816|-42.16038304816|-42.16038304816|-42.16038304816|-42.16038304816|-42.16038304816|39.395186864163||39.395186864163|39.395186864163|39.395186864163|39.395186864163|39.395186864163|39.395186864163|39.395186864163|39.395186864163|39.395186864163|39.395186864163|39.395186864163|39.395186864163|39.395186864163|39.395186864163||39.395186864163|39.395186864163|39.395186864163|39.395186864163|39.395186864163|39.395186864163|39.395186864163|39.395186864163|39.395186864163|39.395186864163|39.36011099045|39.36011099045|39.36011099045|39.36011099045|39.36011099045|39.36011099045|39.36011099045|39.36011099045|39.36011099045|38.425124424746|37.700137529163|37.244598822891|37.145967733922|37.145967733922|37.145967733922|37.145967733922|37.145967733922|37.145967733922|37.145967733922|36.398297694063|35.967552188079|-38.724079693337|-38.724079693337|-38.724079693337||-38.724079693337|-38.724079693337|-38.724079693337|-38.724079693337|-38.754534179392|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|||-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.011081161538|-39.451201799224|-39.64300301639||-40.22562251964|-40.22562251964|-40.292359838649|-40.305398421998||||||||-40.478639456355|-40.478639456355|-40.478639456355|-40.478639456355|37.043881694492|37.043881694492|37.043881694492|37.043881694492|37.043881694492|37.043881694492|35.68486774411|35.608187018128|34.656319205729|34.316207284957|34.316207284957|34.316207284957|34.316207284957|34.316207284957|34.316207284957|34.316207284957|33.745785999331|33.627534041774|33.627534041774|33.627534041774|33.627534041774|33.627534041774|-37.458295042899|-37.506675197914|-37.506675197914||-37.506675197914|-37.506675197914|-37.506675197914|-37.506675197914||-37.506675197914|-38.054638176311|-38.430154249789|-38.647392296925|-39.102659252104|35.969950945788|35.969950945788|35.969950945788|35.969950945788|35.969950945788|35.969950945788|35.969950945788|35.969950945788|35.969950945788|35.969950945788|-38.76034781927|-38.76034781927|-38.76034781927|-38.76034781927|-38.76034781927|-38.76034781927|-38.76034781927|-38.76034781927|-38.76034781927|-38.76034781927|-39.294833368661|35.549280408722|35.549280408722|35.334914635854|-38.544803960088|-38.544803960088|-38.544803960088|-38.544803960088|-38.544803960088|-38.544803960088|-38.544803960088|-39.380315000338|-39.380315000338|-39.54699219809|-39.54699219809|-39.971657955492|-40.288921841813|-40.288921841813||-40.288921841813|-40.288921841813|-40.288921841813|-40.288921841813|-40.288921841813|-40.288921841813|-40.288921841813|-40.288921841813|-40.288921841813|
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|||2038.5934145174|2038.5934145174|2038.5934145174|2026.7704605749|1970.3694399857|1970.3694399857|1970.3694399857|1970.3694399857|1970.3694399857|1970.3694399857|1970.3694399857|1970.3694399857|1913.3095260895|1913.3095260895|1913.3095260895|1913.3095260895|1913.3095260895|1913.3095260895|1913.3095260895|1913.3095260895|1913.3095260895|1913.3095260895|1913.3095260895|1913.3095260895|1913.3095260895|1913.3095260895|1913.3095260895|1913.3095260895|1884.2328067661|1882.7586741846|1864.7318602051|-2242.6806560666|-2242.6806560666|-2242.6806560666|-2242.6806560666|-2242.6806560666|-2242.6806560666|-2242.6806560666|-2242.6806560666|-2242.6806560666|-2242.6806560666|-2242.6806560666|-2242.6806560666|-2242.6806560666|-2242.6806560666|-2242.6806560666|-2242.6806560666|-2242.6806560666|-2242.6806560666|-2242.6806560666|-2242.6806560666|-2242.6806560666|-2242.6806560666|-2256.7662420575||-2256.7662420575|-2288.9069356195|-2502.4860643451|-2502.4860643451|-2502.4860643451|-2502.4860643451|-2502.4860643451|-2502.4860643451|-2502.4860643451|-2518.0400714945|-2608.3778572161|-2643.7531746846|-2658.5765798738|-2658.5765798738||-2658.5765798738|-2658.5765798738|-2658.5765798738|-2658.5765798738|-2658.5765798738|-2658.5765798738|2194.1725043999|2194.1725043999|2194.1725043999|2194.1725043999|2194.1725043999|2194.1725043999|2194.1725043999|2194.1725043999|2194.1725043999|2194.1725043999|2155.4694493332|2101.6327214814|1986.8959674441|1986.8959674441|1986.8959674441|1986.8959674441|1986.8959674441|1986.8959674441|1986.8959674441|1986.8959674441|1986.8959674441|1986.8959674441|1942.4910390179|1942.4910390179|1942.4910390179|1938.3233766866|1838.5782428229|1838.5782428229||1738.4202698033|1717.1866955022|1717.1866955022|1717.1866955022|1717.1866955022|1717.1866955022|1717.1866955022|1717.1866955022|1717.1866955022|1717.1866955022|1641.5963283358|1587.884809262|1530.9831214022|1508.4359523485|1508.4359523485|1502.7066137205|1419.9517930228|1350.1768112501|||1350.1768112501|1350.1768112501|1350.1768112501|1350.1768112501|1350.1768112501|1350.1768112501|1292.215043862|1292.215043862|1292.215043862|1292.215043862|1292.215043862|1249.6833820688|1248.5968329048|1248.5968329048|1248.5968329048|-1514.7025611731|-1514.7025611731|-1514.7025611731|-1514.7025611731|1293.678620852|1293.678620852|1293.678620852|1293.678620852|1293.678620852||1249.6429120578|1097.6587911753|1089.8986568615|984.05406317942||||||||930.74978543681|930.74978543681|930.74978543681|930.74978543681|930.74978543681|930.74978543681|930.74978543681|930.74978543681|930.74978543681|930.74978543681|930.74978543681|912.49976159646|901.87069287679|901.87069287679|901.87069287679|901.87069287679|900.25703716708|900.25703716708|900.25703716708|900.25703716708|900.25703716708|880.11893018564|853.0210335396|843.53831301185|843.53831301185|838.54257001317|763.26952223685|-827.09239864401|-827.09239864401||-827.09239864401|-827.09239864401|-827.09239864401|-827.09239864401||-827.09239864401|-827.09239864401|-827.09239864401|-827.09239864401|-827.09239864401|730.27840029171|730.27840029171|730.27840029171|730.27840029171|730.27840029171|730.27840029171|730.27840029171|730.27840029171|730.27840029171|730.27840029171|730.27840029171|730.27840029171|730.27840029171|730.27840029171|730.27840029171|730.27840029171|730.27840029171|716.8351508332|716.8351508332|716.8351508332|716.8351508332|716.8351508332|716.8351508332|716.8351508332|716.8351508332|716.8351508332|716.8351508332|716.8351508332|716.8351508332|716.8351508332|716.8351508332|716.8351508332|716.8351508332|716.8351508332|713.59461203689|694.66068004098|652.95631115665|652.11812350739||614.6868038971|612.67403156209|612.67403156209|612.67403156209|612.67403156209|612.67403156209|595.80447951343|593.67164390381|573.86075888403|
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|||-41.702206263671|-41.79967354153|-42.025156403466|-42.025156403466|-42.025156403466|-42.025156403466|-42.025156403466|-42.025156403466|-42.272394605128|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.784679758041|-42.87522010093||-42.87522010093|-43.431109697622|40.341538966205|40.341538966205|39.821269737909|39.759576798765|39.759576798765|39.759576798765|39.759576798765|39.759576798765|39.759576798765|39.029895539527|39.029895539527|39.029895539527||39.029895539527|39.029895539527|39.029895539527|39.029895539527|39.029895539527|39.029895539527|39.029895539527|39.029895539527|39.029895539527|39.029895539527|39.029895539527|39.029895539527|38.091559881905|-39.685838209542|-39.685838209542|-39.685838209542|-39.685838209542|-39.685838209542|-39.685838209542|-39.685838209542|-39.685838209542|-39.685838209542|-40.290957648392|-40.293384771475|-40.903372690555|-41.305416510277|-41.305416510277|-41.927090986761|-42.175659192432|-42.175659192432|-42.175659192432|-42.175659192432|-42.175659192432|-42.175659192432||-42.673443490519|-42.900040616536|-42.900040616536|-43.026244682232|-43.659387952928|-44.150463085311|-44.456453514251|-44.608537250264|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|||-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-44.840003239707|-45.350603566783|-45.46686597005||-45.46686597005|-45.499739383498|-45.77936498806|-45.77936498806||||||||-45.77936498806|-45.77936498806|-45.955891314316|-45.99135874727|-46.007076110107|-46.007076110107|-46.32872945916|-46.430131299091|-46.96763203629|45.089532851713|45.089532851713|45.089532851713|45.089532851713|45.089532851713|45.089532851713|45.089532851713|45.089532851713|45.089532851713|45.089532851713|45.089532851713|45.089532851713|45.089532851713|45.089532851713|45.089532851713|45.089532851713|45.089532851713|45.089532851713|45.089532851713|45.089532851713||45.089532851713|45.089532851713|45.089532851713|45.089532851713||45.089532851713|45.089532851713|45.026015175202|44.786032421558|-47.314704979375|-47.392220484896|-47.434776504485|-47.669967235954|-47.770251974527|-47.770251974527|-47.770251974527|-47.800344609622|-48.067616061669|-48.067616061669|-48.419416829725|-48.578828622654|-48.59643320362|-48.59643320362|-48.59643320362|-48.59643320362|-48.59643320362|-48.59643320362|-48.59643320362|-48.59643320362|-48.59643320362|-48.59643320362|-48.996097292285|-49.402042722018|-49.43869706096|-49.43869706096|-49.43869706096|-49.43869706096|46.591125543992|46.591125543992|46.591125543992|46.591125543992|46.591125543992|46.591125543992|46.591125543992|46.591125543992|46.591125543992|46.591125543992|46.591125543992||46.591125543992|46.591125543992|46.591125543992|46.591125543992|46.591125543992|46.591125543992|46.591125543992|46.591125543992|46.538768991336|
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|||-43.11796217083|-43.533846432623|-43.727169574734|-43.727169574734|-43.727169574734|-43.727169574734|-43.727169574734|-43.977409112714|-44.416564027758|-44.879516222181|-45.538352544773|-46.114835058835|-46.185928860403|-46.254735444899|-46.254735444899|-46.254735444899|-46.254735444899|-46.254735444899|-46.298749610372|-46.298749610372|-46.580552809262|-46.580552809262|-46.70894574327|-47.234198486444|-47.234198486444|-47.234198486444|-47.234198486444|-47.234198486444|-47.234198486444|-47.295284416947|-47.295284416947|-47.295284416947|-47.295284416947|-47.295284416947|-47.295284416947|-47.295284416947|-47.430870429977|-47.442634785952|-48.127995639893|-48.127995639893|-48.127995639893|-48.127995639893|-48.554692510514|-48.554692510514|-48.554692510514|-48.863545792796|-49.326162966863|46.768535072732|46.768535072732|46.768535072732|46.768535072732|46.768535072732|46.768535072732|46.768535072732||46.768535072732|46.768535072732|46.768535072732|46.768535072732|46.445152102144|46.445152102144|46.445152102144|46.445152102144|46.445152102144|46.445152102144|46.445152102144|46.445152102144|46.445152102144|46.445152102144||46.445152102144|46.445152102144|46.445152102144|46.445152102144|45.619965508709|45.619965508709|45.619965508709|45.619965508709|45.619965508709|45.619965508709|45.616628597323|-47.976366576025|-47.976366576025|-47.976366576025|-47.976366576025|-47.976366576025|-47.976366576025|-48.386883035498|-48.386883035498|-48.386883035498|-48.386883035498|-48.386883035498|-48.386883035498|-48.386883035498|-49.440980769083|-49.867756367707|-50.005841468201|-50.293232031301|-50.293232031301|-50.293232031301|-50.562631572268|-50.562631572268|-50.994590720625|47.444949350864||47.444949350864|45.030500423146|-46.111730585332|-46.111730585332|-46.510256460238|-46.733618713008|-47.084575627233|-47.421750357842|-47.779722111198|-48.06635866427|-48.179287065661|-48.486873897494|-48.486873897494|-48.486873897494|-48.486873897494|-48.486873897494|-48.486873897494|-48.486873897494|||-48.843748817379|-48.956942197939|-49.061247442243|-49.061247442243|-49.061247442243|-49.061247442243|-49.090276080235|-49.219749801539|-50.258056394681|45.653919454313|45.653919454313|45.653919454313|45.653919454313|45.653919454313|-47.710145858316|-47.710145858316|-47.710145858316|-47.710145858316|-47.710145858316|-47.710145858316|-47.710145858316|-47.710145858316|-47.710145858316|-47.710145858316||-47.710145858316|-47.710145858316|-47.710145858316|-47.710145858316||||||||-47.710145858316|-47.710145858316|-47.710145858316|-47.710145858316|-47.710145858316|-47.710145858316|-47.710145858316|-47.972385940053|46.109332164994|46.109332164994|46.109332164994|46.109332164994|46.109332164994|-47.808199961586|-47.808199961586|-47.808199961586|-47.808199961586|-47.808199961586|-47.808199961586|-47.808199961586|-47.808199961586|-47.808199961586|-47.881332273398|-48.052984702747|-48.052984702747|-48.052984702747|-48.052984702747|-48.052984702747|-48.052984702747||-48.052984702747|-48.052984702747|-48.052984702747|-48.052984702747||-48.052984702747|-48.052984702747|-48.052984702747|-48.052984702747|-48.052984702747|-48.183871468086|-48.290412064149|-48.453238085193|-48.470683455736|-48.470683455736|-48.470683455736|-48.470683455736|-48.470683455736|-48.470683455736|-48.470683455736|-48.470683455736|-48.470683455736|-48.470683455736|-48.470683455736|-48.470683455736|-48.674097702292|-48.674097702292|-48.674097702292|-48.674097702292|-48.758126032897|-48.758126032897|-48.758126032897|-49.075462274282|-49.075462274282|-49.272737640505|-49.464151959027|-49.52494836823|-49.52494836823|-49.52494836823|-49.52494836823|-49.52494836823|-49.52494836823|-49.52494836823|-49.916861739746|-49.916861739746|-49.916861739746|-49.916861739746|-49.985401170112||-50.047327098338|-50.047327098338|-50.047327098338|-50.188308312198|-50.188308312198|-50.188308312198|-50.287008472836|-50.477704511785|-50.477704511785|
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|||-42.522911348598|-42.522911348598|-42.522911348598|-42.522911348598|-42.522911348598|-42.522911348598|-42.522911348598|-42.522911348598|-42.83526650888|-42.83526650888|-42.83526650888|-42.83526650888|-42.83526650888|-42.83526650888|-42.83526650888|-42.83526650888|-42.83526650888|-42.83526650888|-42.83526650888|-42.83526650888|-42.83526650888|-42.83526650888|-42.83526650888|-42.83526650888|-42.83526650888|-42.83526650888|-42.83526650888|-43.71973992964|-43.727018035148|-43.727018035148|-43.727018035148|-43.727018035148|-43.727018035148|-43.727018035148|-43.727018035148|-43.727018035148|-43.727018035148|-43.727018035148|-43.727018035148|-43.727018035148|-43.727018035148|-44.696687977285|-45.465764461591|-46.911696219245|-46.911696219245|-46.911696219245|-46.911696219245|-46.911696219245|-46.911696219245|-47.89910589302|42.317018241605|42.317018241605|42.317018241605|42.317018241605||42.317018241605|42.317018241605|42.317018241605|42.317018241605|42.317018241605|42.317018241605|42.317018241605|42.317018241605|42.317018241605|42.317018241605|42.317018241605|42.317018241605|42.317018241605|42.317018241605||-48.299267036705|-48.299267036705|-48.299267036705|-48.299267036705|-48.299267036705|-48.299267036705|-49.350294519066|-49.350294519066|-49.350294519066|44.247265443391|44.247265443391|44.247265443391|42.180294682788|41.688986573183|41.688986573183|41.688986573183|41.688986573183|41.688986573183|41.688986573183|40.80720793932|40.545317511123|40.545317511123|40.538811900218|40.538811900218|40.538811900218|38.67132443967|-43.348843899628|-43.348843899628|-43.348843899628|-43.348843899628|-43.348843899628|-43.348843899628|-43.348843899628|-43.348843899628||-43.348843899628|-43.348843899628|-43.348843899628|-43.348843899628|-43.348843899628|-43.348843899628|-43.348843899628|-43.348843899628|-43.348843899628|-43.348843899628|-43.348843899628|-43.348843899628|-43.348843899628|-43.348843899628|-43.501959809145|-43.501959809145|-43.501959809145|-43.501959809145|||-43.979953987158|-44.110747810691|-44.110747810691|-44.395273734563|-44.844748551573|-44.954695036378|-44.954695036378|-44.954695036378|-44.954695036378|-44.954695036378|-44.954695036378|-44.954695036378|-44.954695036378|-44.954695036378|-44.954695036378|-44.954695036378|-44.954695036378|-44.954695036378|-44.954695036378|-45.545919845092|-45.545919845092|-45.612132440659|-48.007924594982|-48.116811974196||-48.116811974196|-48.116811974196|-48.116811974196|-48.116811974196||||||||-48.116811974196|-48.116811974196|-48.116811974196|-48.116811974196|-48.116811974196|-48.116811974196|-48.116811974196|-48.249233916235|-49.193594723754|-49.720682263864|-49.720682263864|-49.720682263864|-49.720682263864|-49.720682263864|-49.720682263864|-49.720682263864|-49.720682263864|-49.720682263864|-49.720682263864|-49.720682263864|-49.720682263864|-49.720682263864|-50.070204337982|-50.166891928677|-50.979880514149|-51.866534752321|-53.034398154941|-53.034398154941|-53.034398154941||-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941||-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.034398154941|-53.904886330197|-55.214057014104|-55.214057014104|-56.337839812831|-56.412150064608|-56.412150064608|-56.741275009734|-57.936760401558|-57.936760401558|-58.40195515402||-58.485505981002|-59.367907974829|-59.367907974829|-59.367907974829|-59.792120692586|-61.418046912851|-61.418046912851|-62.055614212048|-62.055614212048|
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||-2715.0638312067|-2758.1153029032|-2775.7757226663|-2775.7757226663|-2775.7757226663|-2775.7757226663|-2775.7757226663|-2775.7757226663|-2780.8785563263||-2815.287425866|-2854.3368711443|-2854.3368711443|-2854.3368711443|-2896.6410655944|-2921.1567395493|-2932.6629788396|-2944.6923316316|-2985.9715944339|-2985.9715944339|-2985.9715944339|-2985.9715944339|-2985.9715944339|-2985.9715944339|-2985.9715944339|-2985.9715944339|-2985.9715944339|-2985.9715944339|-2985.9715944339|-2985.9715944339|-2995.9795059682|-3007.3480302321|-3007.3480302321|-3007.3480302321|-3007.3480302321|-3007.3480302321|-3011.5627975964|-3011.5627975964|-3011.5627975964|-3011.5627975964|-3011.5627975964|-3014.208663996|-3040.7178427344|-3040.7178427344|-3040.7178427344|-3040.7178427344|-3121.9113214866|-3121.9113214866|-3121.9113214866|-3121.9113214866|-3138.3288973897|-3138.3288973897|-3138.3288973897|-3138.3288973897|-3186.5043575598|-3208.7214411425|-3208.7214411425|-3237.2016256835|-3274.4961910806|-3286.306965784|-3327.4465960968|-3328.5390807896|-3328.5390807896|-3328.5390807896|-3344.5636656832||3022.6403652105|3022.6403652105|3022.6403652105|3022.6403652105|2968.9447525776|2955.9552562277|2940.47564155|2940.47564155|2876.9728265486|2853.6827937109|2853.6827937109|2853.6827937109|2853.6827937109|2853.6827937109|2853.6827937109|2853.6827937109|2853.6827937109|2853.6827937109|2853.6827937109|2853.6827937109||2810.9642532117|2781.6117753546|2781.6117753546|2781.6117753546|2781.6117753546|2781.6117753546|2781.6117753546|2781.6117753546|2781.6117753546|2781.6117753546|2781.6117753546|2781.6117753546|2781.6117753546|2781.6117753546|2781.6117753546|2781.6117753546|2781.6117753546|2781.6117753546||2781.6117753546|2781.6117753546|2781.6117753546|2781.6117753546|2781.6117753546|2781.6117753546|2664.5519970303|2616.3855332672|2530.6505247022|2490.6228974556|2474.8419970644|2474.6457524473||2474.6457524473|2474.6457524473|2444.5119905665|2405.0632902996|-2718.0324994158|-2718.0324994158||-2718.0324994158|-2718.0324994158||-2718.0324994158|-2718.0324994158||-2718.0324994158|-2718.0324994158|-2718.0324994158|-2718.0324994158|-2718.0324994158|-2718.0324994158|-2718.0324994158|-2718.0324994158|-2788.5527391512|2471.9576184144|2471.9576184144|2471.9576184144|2471.9576184144|2471.9576184144|2471.9576184144|2469.1214073905||2469.1214073905|2469.1214073905|2401.0960516144|2343.7678839553|2296.5466331744|2296.5466331744|2282.2517372459|2282.2517372459|2282.2517372459|2282.2517372459|2282.2517372459|2282.2517372459|2282.2517372459|2282.2517372459|2282.2517372459|2282.2517372459|2282.2517372459|2282.2517372459|2282.2517372459|2241.5352419052|-2405.6611673717|-2405.6611673717|-2405.6611673717|-2405.6611673717|-2405.6611673717||-2463.4125275484|-2488.8582798498|-2497.175839373|-2553.3293269729|-2553.3293269729|-2553.3293269729||-2559.0714988284|-2606.129424154|-2607.4938751451|-2654.332021103|-2697.2911806743|-2716.5663417613|-2716.5663417613|-2751.2958403468|-2769.7993320946|-2769.7993320946|-2769.7993320946|-2769.7993320946|-2778.5881521971|-2788.1076693309||-2788.1076693309|-2788.1076693309|-2807.7261156052|-2807.7261156052|-2807.7261156052|-2830.4256833627|-2830.4256833627|-2830.4256833627|-2830.4256833627|-2830.4256833627|-2830.4256833627|-2830.4256833627|-2830.4256833627|-2883.6840546478|-2922.165618988|-2988.422899136|-2991.6477308108|-3007.3863675676|-3025.3236522236|-3077.0318141026|-3107.9299073796|-3108.6831598922|-3117.5147089081|-3161.1274543423|-3198.6773752397|-3198.6773752397|-3198.6773752397|-3198.6773752397|-3198.6773752397|-3198.6773752397|-3198.6773752397|-3198.6773752397|-3198.6773752397|-3198.6773752397|-3239.202549637||-3248.525090417|-3266.3278592524|-3279.1531335444|-3324.4939036003|-3324.4939036003|-3324.4939036003|-3324.4939036003|-3324.4939036003|-3324.4939036003||-3324.4939036003|-3324.4939036003|-3324.4939036003|-3324.4939036003|-3324.4939036003|-3324.4939036003|-3335.3068059512|-3335.3068059512
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|||35.076715614366|35.076715614366|35.076715614366|35.076715614366|35.076715614366|35.076715614366|35.076715614366|35.076715614366|35.076715614366|35.076715614366|35.076715614366|35.076715614366|35.076715614366|35.076715614366|35.076715614366|35.076715614366|35.076715614366|35.076715614366|34.960753183208|34.960753183208|34.960753183208|34.848171441872|34.848171441872|34.848171441872|34.848171441872|34.848171441872|34.848171441872|34.848171441872|34.848171441872|34.848171441872|34.848171441872|34.459077642052|33.082308024928|32.166454759753|29.959575373336|29.959575373336|29.959575373336|-34.243702273825|-34.243702273825|-34.243702273825|-34.243702273825|-34.909670358741|-36.027410937507|-37.456389240035|-37.456389240035|-37.456389240035|-37.456389240035|-37.456389240035|-37.456389240035|-38.426543133798|-38.600847850043|-38.600847850043|-38.600847850043|-39.545384762241||-39.842095239906|-40.277326857545|-40.915389431451|35.119360478705|35.119360478705|35.119360478705|35.119360478705|35.119360478705|35.119360478705|35.119360478705|35.119360478705|35.119360478705|35.119360478705|35.119360478705||-40.340107963456|-40.340107963456|-40.340107963456|-40.340107963456|-40.340107963456|-40.340107963456|-42.347343495569|-42.808159142822|-43.078509099053|36.671592244927|36.671592244927|36.040660550665|34.164395247063|34.164395247063|33.050777857971|33.050777857971|33.050777857971|33.050777857971|33.050777857971|31.145305891248|30.745703492036|30.745703492036|30.745703492036|30.745703492036|30.745703492036|30.745703492036|30.250782844613|30.029467051535|30.029467051535|30.029467051535|30.029467051535|-33.991519996396|-33.991519996396|-33.991519996396||-33.991519996396|-34.147237008928|-34.147237008928|-34.147237008928|-34.147237008928|-34.147237008928|-34.147237008928|-34.147237008928|-34.147237008928|-34.147237008928|-34.147237008928|-34.147237008928|-34.147237008928|-34.147237008928|-34.147237008928|-34.147237008928|-34.147237008928|-34.147237008928|||-34.557376898599|-34.557376898599|-34.557376898599|-34.557376898599|-34.810973738379|-35.388406897043|-35.388406897043|-35.388406897043|-35.403784487484|-36.220174179244|-36.220174179244|-36.220174179244|-36.220174179244|-36.220174179244|-36.220174179244|-36.220174179244|-36.220174179244|-36.220174179244|-36.220174179244|-38.366861513111|-39.588178187447|-39.63131007203|-41.102387241886|-41.102387241886||-41.102387241886|-41.102387241886|-41.102387241886|-41.102387241886||||||||-41.102387241886|-42.199874670821|-42.271450257986|-42.271450257986|-44.384946850372|-45.191605916103|-45.774979789875|37.672900061112|37.672900061112|37.356582384601|37.356582384601|37.356582384601|37.356582384601|37.356582384601|37.356582384601|37.356582384601|37.356582384601|37.356582384601|37.356582384601|35.923980215407|35.0349789496|34.001996777521|34.001996777521|34.001996777521|34.001996777521|33.96610723388|31.248453202643|30.128836595127|29.679416079357||29.679416079357|29.679416079357|29.679416079357|29.679416079357||-33.255192310164|-33.255192310164|-33.255192310164|-33.255192310164|-33.255192310164|-33.255192310164|-33.255192310164|-33.255192310164|-33.255192310164|-33.255192310164|-33.385254651432|-33.385254651432|-33.385254651432|-33.385254651432|-33.385254651432|-33.385254651432|-33.385254651432|-33.385254651432|-33.385254651432|-33.385254651432|-33.430046728289|-33.430046728289|-33.430046728289|-33.780607942117|29.042301240201|29.042301240201|29.042301240201|29.042301240201|29.042301240201|28.297001801856|-32.630805871583|-32.630805871583|-32.630805871583|-32.630805871583|-32.630805871583|-32.630805871583|-32.690652695817|-32.690652695817|-32.690652695817|-32.690652695817|-32.690652695817|-32.690652695817|-32.690652695817||-32.690652695817|-32.690652695817|-32.690652695817|-32.690652695817|-32.690652695817|-32.690652695817|-32.690652695817|27.681236456557|27.681236456557|
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|||481.2862967918|480.02011949604|480.02011949604|456.96679944005|448.12977715561|447.23070181941|447.23070181941|447.23070181941|447.23070181941|447.23070181941|447.23070181941|446.99861365022|446.99861365022|446.99861365022|446.99861365022|446.99861365022|446.99861365022|446.99861365022|446.99861365022|446.99861365022|446.99861365022|446.99861365022|446.99861365022|446.99861365022|446.99861365022|446.99861365022|446.99861365022|446.99861365022|446.99861365022|446.99861365022|446.99861365022|434.16512627803|378.71125142003|-411.65716984052|-411.65716984052|-411.65716984052|-411.65716984052|-411.65716984052|-411.65716984052|-411.65716984052|-411.65716984052|-411.65716984052|-432.5912998228|-452.76811091422|-458.26420161937|-458.26420161937|-458.26420161937|-458.26420161937|-458.26420161937|-473.07133513263|-493.02370570293|-496.22078411436|-497.41198234929|-519.37442483255||-528.74936092505|-545.41595658339|-567.57328509266|-583.07343634109|-583.07343634109|-583.07343634109|-583.87302653099|-583.87302653099|-583.87302653099|502.53479054516|502.53479054516|502.53479054516|502.53479054516|502.53479054516||495.76087838351|477.73430931501|468.53812146112|453.4333577812|453.4333577812|453.4333577812|453.4333577812|453.4333577812|453.4333577812|453.4333577812|453.4333577812|453.4333577812|453.4333577812|453.4333577812|453.4333577812|453.4333577812|453.4333577812|441.19323537042|441.19323537042|441.19323537042|441.19323537042|441.19323537042|441.19323537042|441.19323537042|441.19323537042|441.19323537042|430.09637821202|430.09637821202|430.09637821202|430.09637821202|430.09637821202|426.20510662315|426.20510662315|426.20510662315||426.20510662315|426.20510662315|426.20510662315|426.20510662315|416.64456291461|404.33896656125|404.33896656125|384.32107395694|364.82897106327|364.33774562586|358.9030506954|351.55894521711|-393.74673209951|-393.74673209951|-393.74673209951|-393.74673209951|-393.74673209951|-393.74673209951|||-393.74673209951|-393.74673209951|-393.74673209951|-394.49636899945|-401.69040999939|-402.40281207041|-402.40281207041|-402.40281207041|-402.40281207041|-410.05192746473|-410.05192746473|-410.05192746473|-410.05192746473|-410.05192746473|-410.05192746473|-410.05192746473|-410.41931065121|-410.41931065121|-410.41931065121|-411.08581707985|-411.08581707985|-411.08581707985|366.0881916589|366.0881916589||366.0881916589|366.0881916589|366.0881916589|366.0881916589||||||||366.0881916589|366.0881916589|366.0881916589|366.0881916589|366.0881916589|366.0881916589|366.0881916589|353.85897346899|353.85897346899|353.85897346899|348.28774829888|343.37527588765|327.63919543072|322.32132825635|300.94036472928|299.26248570701|299.26248570701|299.26248570701|299.26248570701|299.26248570701|299.26248570701|299.26248570701|299.26248570701|299.26248570701|299.26248570701|299.26248570701|299.26248570701|299.26248570701|299.26248570701||299.26248570701|299.26248570701|299.26248570701|299.26248570701||294.45831745223|-321.05526868979|-321.05526868979|-321.05526868979|-321.05526868979|-321.05526868979|-321.05526868979|-321.68312369537|-321.68312369537|-321.68312369537|-321.68312369537|-321.68312369537|-321.68312369537|-322.84235966152|-326.74151073502|-327.40723415003|-328.47498043213|-328.47498043213|-328.51602723615|-328.51602723615|-328.51602723615|-328.51602723615|-328.51602723615|-328.51602723615|-328.51602723615|-328.51602723615|-331.29558581795|-343.02287313105|-346.49763681228|314.7043814678|314.7043814678|314.7043814678|314.7043814678|314.7043814678|314.7043814678|314.7043814678|314.7043814678|311.83820163089|311.20911292321|304.60384311508|304.60384311508|300.71153470997|300.71153470997||296.54017106992|296.54017106992|-322.1904321741|-322.1904321741|-322.1904321741|-322.1904321741|-322.1904321741|-322.1904321741|-322.1904321741|
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|||-43.965848497045|-43.965848497045|-43.965848497045|-43.965848497045|-43.965848497045|-43.965848497045|-43.965848497045|-44.356498245279|-44.418162922329|-44.418162922329|-44.418162922329|-44.418162922329|-44.418162922329|-44.418162922329|-44.418162922329|-44.418162922329|-44.418162922329|-44.418162922329|-44.418162922329|-44.418162922329|-44.418162922329|-44.418162922329|-44.418162922329|-44.418162922329|-44.418162922329|-44.418162922329|-44.418162922329|-44.418162922329|-44.418162922329|-44.418162922329|39.937684912944|39.937684912944|39.937684912944|39.937684912944|39.937684912944|39.937684912944|39.937684912944|39.360106662791|-43.746472529007|-43.746472529007|-43.746472529007|-43.746472529007|-43.746472529007|-43.746472529007|-43.746472529007|-43.746472529007|-43.746472529007|-43.746472529007|-43.746472529007|-43.746472529007|-43.746472529007|-43.746472529007|-43.746472529007|-43.746472529007||-43.746472529007|-45.015525795169|40.526743114187|40.526743114187|40.526743114187|40.526743114187|40.526743114187|40.526743114187|40.526743114187|40.526743114187|40.526743114187|39.31582322407|39.130519180143|39.130519180143||39.130519180143|37.886687045456|36.851776470815|36.851776470815|35.660306045385|35.201823295736|35.201823295736|35.201823295736|35.201823295736|35.201823295736|35.201823295736|35.201823295736|34.638137885359|34.584039763639|33.97339234631|33.97339234631|33.97339234631|33.97339234631|33.97339234631|33.97339234631|33.97339234631|33.97339234631|33.97339234631|33.97339234631|33.97339234631|33.97339234631|33.97339234631|33.97339234631|33.97339234631|33.46488046956|32.81097783327|-35.229774067251|-35.229774067251|-35.229774067251||-35.229774067251|-35.229774067251|-35.229774067251|-35.313640353247|-35.69015454933|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|||-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.716420911026|-35.834912165748|-36.658237096057|-36.950818826077|-37.023129570613|-38.034032305225|-38.571148192601||36.990047288834|36.990047288834|36.990047288834|36.990047288834||||||||36.990047288834|36.990047288834|36.886087901307|36.886087901307|36.886087901307|36.886087901307|36.886087901307|36.886087901307|36.886087901307|36.886087901307|36.886087901307|36.886087901307|36.886087901307|36.886087901307|36.886087901307|36.445655724421|35.978504071649|35.718522396127|35.718522396127|35.430636866344|35.430636866344|35.430636866344|35.430636866344|35.391036971912|35.391036971912|35.391036971912|35.391036971912|35.391036971912|35.391036971912||35.391036971912|35.391036971912|35.391036971912|35.237263132582||34.999735542415|34.92470624301|34.816340736252|34.348711971554|34.193013513654|34.083903988831|33.840880694857|33.840880694857|33.840880694857|33.567647208628|-35.302490236573|-35.302490236573|-35.302490236573|-35.302490236573|-35.302490236573|-35.302490236573|-35.302490236573|-35.302490236573|-35.302490236573|-35.302490236573|-35.302490236573|-35.302490236573|-35.547211119657|-35.581206393093|-35.581206393093|-35.581206393093|-35.581206393093|-36.301338487036|-36.823711930786|-37.815233189833|-37.888249444716|-37.888249444716|-37.888249444716|-38.132267212498|-38.132267212498|-38.132267212498|-38.188909371238|-38.188909371238|-38.252688491433|-38.252688491433|-38.252688491433|-38.683543827897|-39.026600374785||-39.026600374785|-39.026600374785|-39.026600374785|-39.026600374785|-39.026600374785|-39.026600374785|-39.026600374785|-39.026600374785|-39.026600374785|
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP||3220.6141741492|3220.6141741492|3220.6141741492|3220.6141741492|3220.6141741492|3154.9767814983|-3576.2323655066|-3576.2323655066|-3629.1191593736||-3662.5921195902|3396.3593964086|3396.3593964086|3396.3593964086|3396.3593964086|3396.3593964086|3396.3593964086|3396.3593964086|3396.3593964086|3396.3593964086|3396.3593964086|3389.8809441309|3389.8809441309|3389.8809441309|3389.8809441309|3389.8809441309|3383.0287671333|3342.1486762635|3335.4318109742|3325.7464457873|3237.219014006|3237.219014006|3237.219014006|3237.219014006|3237.219014006|3237.219014006|3237.219014006|3237.219014006|3237.219014006|3225.1375846818|3225.1375846818|3225.1375846818|3225.1375846818|3225.1375846818|3225.1375846818|3225.1375846818|3225.1375846818|3225.1375846818|3225.1375846818|3225.1375846818|3225.1375846818|3225.1375846818|3170.2083867341|-3450.3887568077|-3450.3887568077|-3450.3887568077|-3450.3887568077|-3450.3887568077|-3494.5128846908|-3494.5128846908|-3494.5128846908|-3494.5128846908|-3494.5128846908|-3496.1642864837|-3617.6159715271||-3713.7172743335|-3713.7172743335|-3713.7172743335|-3713.7172743335|-3713.7172743335|-3713.7172743335|-3713.7172743335|-3713.7172743335|-3713.7172743335|-3713.7172743335|-3713.7172743335|-3713.7172743335|-3713.7172743335|-3713.7172743335|-3713.7172743335|-3713.7172743335|-3713.7172743335|-3713.7172743335|-3713.7172743335|-3713.7172743335||-3713.7172743335|-3713.7172743335|-3713.7172743335|-3713.7172743335|-3713.7172743335|-3713.7172743335|-3744.0636137343|-3751.5762564713|-3806.4458269603|-3815.4008808673|-3837.2622499003|-3896.2301637347|-3948.4446887634|-3974.440510518|-3974.440510518|-3974.440510518|-3974.440510518|-3974.440510518||-3974.440510518|-3974.440510518|-3974.440510518|-3974.440510518|-3974.440510518|-3974.440510518|-3974.440510518|-3974.440510518|-3974.440510518|-3974.440510518|-3974.440510518|-3974.440510518||-3974.440510518|-3974.440510518|-3974.440510518|-3974.440510518|-3974.440510518|-3974.440510518||-3974.440510518|-4100.2634940407||-4100.2634940407|-4100.2634940407||-4100.2634940407|-4100.2634940407|-4114.1871532093|3756.8953588112|3756.8953588112|3756.8953588112|3756.8953588112|3756.8953588112|3756.8953588112|3756.8953588112|3756.8953588112|3756.8953588112|3756.8953588112|3756.8953588112|3756.8953588112|3756.8953588112||3756.8953588112|3756.8953588112|3756.8953588112|3744.5836967477|3683.5097308699|3649.4663242304|3614.5924732493|3614.5924732493|3607.1470595782|3588.3522829949|3524.3081445337|3524.3081445337|3524.3081445337|3450.4673243423|3450.4673243423|3438.5310122245|3438.5310122245|3438.5310122245|3398.901197936|3373.6458758534|-3605.9716186898|-3605.9716186898|-3605.9716186898|-3605.9716186898|-3605.9716186898||-3605.9716186898|-3605.9716186898|-3605.9716186898|-3682.4852295338|3396.6414079662|3396.6414079662||3396.6414079662|3396.6414079662|3396.6414079662|3396.6414079662|3396.6414079662|3396.6414079662|3393.0959627359|3346.0788339209|3286.4820159885|3197.6689554821|-3468.7314577102|-3468.7314577102|-3468.7314577102|-3468.7314577102||-3468.7314577102|-3468.7314577102|-3468.7314577102|-3468.7314577102|-3468.7314577102|-3468.7314577102|-3468.7314577102|-3468.7314577102|-3468.7314577102|-3474.1571047041|-3542.6856691807|-3549.4961660003|-3549.4961660003|-3549.4961660003|-3549.4961660003|-3554.7512467277|-3583.5791847322|-3627.3824030661|-3665.7693475909|-3691.8631410055|-3691.8631410055|-3691.8631410055|-3722.8701512474|-3789.7445853704|-3851.0495528638|-3881.2439828912|-3912.0599375875|-3959.9832639861|-4061.4257674932|-4102.2633784391|-4102.2633784391|-4102.2633784391|-4102.2633784391|-4102.2633784391|-4115.0640225343||-4115.0640225343|-4115.0640225343|-4115.0640225343|-4147.8212853462|-4166.5068860618|-4257.6854533716|-4303.1504359294|-4342.9506796785|-4424.0172482539||-4446.6803246657|-4447.6200037596|-4447.6200037596|-4447.6200037596|-4447.6200037596|-4447.6200037596|-4447.6200037596|-4447.6200037596
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|||-30.748227787098|-30.748227787098|-30.748227787098|-30.748227787098|-30.748227787098|-30.748227787098|-30.748227787098|-30.748227787098|-30.748227787098|-30.748227787098|-30.748227787098|-30.748227787098|-30.748227787098|-30.748227787098|-30.748227787098|-30.748227787098|-30.748227787098|-30.748227787098|-30.748227787098|-30.9813644622|-31.029729750928|-31.029729750928|-31.029729750928|-31.029729750928|-31.029729750928|-31.029729750928|-31.029729750928|-31.029729750928|-31.029729750928|-31.029729750928|-31.029729750928|-31.029729750928|-31.029729750928|-31.029729750928|-31.029729750928|-31.029729750928|-31.029729750928|-31.029729750928|-31.029729750928|-31.029729750928|-31.029729750928|-31.619143807421|-32.290715362772|-33.225794317705|-34.206438279133|-34.968431429724|-34.968431429724|-34.968431429724|-34.968431429724|30.009337696163|30.009337696163|30.009337696163|30.009337696163|30.009337696163||30.009337696163|30.009337696163|30.009337696163|29.140933443803|28.826861797235|28.826861797235|28.826861797235|28.265956598809|-33.447274541793|-33.447274541793|-33.878124794678|-33.878124794678|-33.878124794678|-33.878124794678||-33.878124794678|-33.878124794678|-33.878124794678|-33.878124794678|-33.878124794678|-33.878124794678|-33.878124794678|-33.878124794678|-33.878124794678|-36.506249623515|31.115277814624|30.758644686537|27.345715110387|26.934128620984|26.045241571072|26.045241571072|26.045241571072|26.045241571072|26.045241571072|26.045241571072|24.269714276662|23.747250342717|23.747250342717|23.747250342717|23.747250342717|23.747250342717|23.710834583033|-25.958067095036|-25.958067095036|-25.958067095036|-25.958067095036|-25.958067095036|-25.958067095036|-25.958067095036||-25.958067095036|-25.958067095036|-25.958067095036|-26.222851925156|24.182404788568|24.182404788568|24.182404788568|24.169337785061|24.124264226816|23.788071935334|23.611746806743|-24.900908904674|-24.900908904674|-24.900908904674|-24.900908904674|-24.900908904674|-24.900908904674|-24.900908904674|||-24.900908904674|-24.900908904674|-24.900908904674|-25.106564898625|-25.320126144383|-25.320126144383|-25.320126144383|-25.320126144383|-25.320126144383|-25.320126144383|-25.320126144383|-25.320126144383|-25.320126144383|-25.320126144383|-25.320126144383|-25.320126144383|-25.320126144383|-25.320126144383|-25.320126144383|-25.929168420924|-25.929168420924|-25.943520870356|-27.051133940118|-27.180109007261||-27.180109007261|-27.180109007261|-27.180109007261|-27.180109007261||||||||-27.180109007261|-27.291060946636|-27.291060946636|-27.291060946636|-27.469872062824|-27.469872062824|-27.469872062824|-27.649858017124|-27.783175701739|25.478256602077|25.478256602077|25.478256602077|25.478256602077|25.478256602077|23.767507547569|23.428712649639|23.428712649639|23.402422652196|23.402422652196|23.349914375887|23.005460438844|-25.178711449176|-25.178711449176|-25.178711449176|-25.178711449176|-25.178711449176|-25.178711449176|-25.178711449176|-25.570791918999||-25.631532159566|-25.631532159566|-25.932258251772|-26.246953782622||-26.52161620412|-27.001794531983|-27.348513124217|-27.348513124217|-27.723346495881|-28.62594125034|-28.687579795427|-28.687579795427|-28.687579795427|-28.687579795427|-28.767690224789|-28.767690224789|-29.207517347335|-29.207517347335|-29.207517347335|-29.207517347335|-29.207517347335|-29.207517347335|-29.207517347335|-29.207517347335|-29.207517347335|-29.207517347335|-29.207517347335|-29.207517347335|-29.207517347335|-29.207517347335|-29.608352777692|-30.073169943725|-30.4229658412|-31.081073156889|-31.359525857033|-32.281204417976|-32.281204417976|-32.451339301833|-32.582043499161|-32.596714384478|-33.365793209519|-33.914771271245|-34.012311044987|-34.012311044987|-34.012311044987|-34.012311044987|-34.012311044987||-34.012311044987|-34.012311044987|-34.012311044987|-34.012311044987|-34.328777744515|-34.328777744515|-34.556974890213|-35.031759877241|-35.031759877241|
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|||121.63306991575|-136.6974413471|-136.6974413471|-136.6974413471|-136.6974413471|-136.6974413471|-136.6974413471|-136.6974413471|-137.21937927456|-138.46597697173|-140.82330774636|-141.54191734755|-141.54191734755|-141.54191734755|-145.24101927506|-148.29557697229|-150.68220435156|-150.68220435156|-150.68220435156|-154.1592049254|-154.1592049254|-154.1592049254|-154.1592049254|-156.59356102823|-158.71506780914|-160.62423567783|-160.62423567783|-160.62423567783|-163.47137297537|-164.85708108375|-167.31342342638|-168.32047047376|-169.49496719307|-169.85551910341|-171.50613233712|-174.3957025968|-176.6004294684|-176.6004294684|-176.6004294684|-176.6004294684|-176.6004294684|-178.02825496489|-184.9480610721|158.08117785285|158.08117785285|158.08117785285|158.08117785285|158.08117785285|158.08117785285|158.08117785285|158.08117785285|158.08117785285|158.08117785285|158.08117785285||158.08117785285|158.08117785285|158.08117785285|158.08117785285|158.08117785285|158.08117785285|158.08117785285|158.08117785285|154.47230191659|154.47230191659|154.47230191659|154.47230191659|154.47230191659|154.47230191659||141.0525576851|-168.96210319379|-168.96210319379|-168.96210319379|-168.96210319379|-168.96210319379|-173.36948311905|146.89577075576|146.89577075576|146.89577075576|146.89577075576|146.89577075576|146.49104261844|146.49104261844|146.49104261844|146.49104261844|146.49104261844|145.89017607215|145.89017607215|140.40575119128|140.39527910142|135.76819441467|135.76819441467|135.76819441467|135.76819441467|135.76819441467|135.76819441467|135.76819441467|135.76819441467|133.68688268296|131.3465363144|127.37892321243|127.37892321243|127.37892321243||127.37892321243|127.37892321243|127.37892321243|127.37892321243|127.37892321243|127.37892321243|127.37892321243|-138.68020363122|-138.68020363122|-138.68020363122|-138.68020363122|-138.68020363122|-138.68020363122|-138.68020363122|-138.68020363122|-138.68020363122|-138.68020363122|-138.68020363122|||-139.12853721703|-139.12853721703|-139.12853721703|-142.25828150485|-142.25828150485|-142.25828150485|-144.47318704302|-144.47318704302|128.29856417768|128.29856417768|128.29856417768|128.29856417768|127.09953933838|127.09953933838|127.09953933838|125.83282148709|122.61980165232|122.19338005232|122.19338005232|122.19338005232|122.19338005232|116.24264450257|-124.56396331238|-124.56396331238||-124.56396331238|-124.56396331238|-124.56396331238|-124.56396331238||||||||-124.56396331238|-124.56396331238|-124.56396331238|-124.56396331238|-124.56396331238|-124.56396331238|-124.56396331238|-124.56396331238|-124.89704185329|-124.89704185329|-124.89704185329|-124.89704185329|-124.89704185329|-124.89704185329|-124.89704185329|-124.89704185329|-124.89704185329|-124.89704185329|-124.89704185329|-125.66337983699|-125.91775288517|-125.91775288517|-126.83803589707|-126.83803589707|-126.83803589707|-126.83803589707|-126.83803589707|-126.83803589707|-128.57003988563||-129.07782209514|-131.28091343905|-131.44101444231|-131.44101444231||-131.44101444231|-131.44101444231|-131.44101444231|-131.44101444231|-131.44101444231|-131.44101444231|-131.57334938034|124.16437583406|124.16437583406|124.16437583406|124.16437583406|124.16437583406|124.16437583406|124.16437583406|124.16437583406|124.16437583406|124.16437583406|124.16437583406|124.16437583406|124.16437583406|124.16437583406|124.16437583406|124.16437583406|124.16437583406|124.16437583406|124.16437583406|124.16437583406|124.16437583406|120.84930648229|120.66589609143|119.93432899048|-129.05499417352|-129.05499417352|-129.05499417352|-129.05499417352|-129.05499417352|-131.69999352613|-133.02777058459|-135.16082788221|-135.16082788221|-136.42869764691|-136.75410849656|-136.92123166285||-136.99581295872|-137.20310419577|-137.20310419577|-137.20310419577|-137.26906379447|-137.26906379447|-137.26906379447|-137.26906379447|-137.26906379447|
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|||-21.021820408213|-21.021820408213|-21.021820408213|-21.021820408213|-21.021820408213|-21.021820408213|-21.021820408213|-21.143688897411|-21.245765717073|-21.314740109492|-21.335821284242|-21.57869035821|-21.607642198551|-21.607642198551|-21.621390753468|-21.621390753468|-21.621390753468|-21.621390753468|-21.631807492075|-21.631807492075|-21.631807492075|-21.631807492075|-21.631807492075|-21.631807492075|-21.631807492075|-21.631807492075|-21.640897192224|-21.945441155151|-21.972150454937|-21.972150454937|-22.266278728312|-22.456976025706|-22.552195647697|-23.313550105073|20.554697446239|20.554697446239|20.554697446239|-22.483403350055|-22.483403350055|-22.483403350055|-22.483403350055|-22.483403350055|-22.483403350055|-22.483403350055|-22.483403350055|-22.874947104359|-22.874947104359|-22.874947104359|-22.874947104359|-22.874947104359|-22.874947104359|-22.874947104359|-22.874947104359|-23.497164021493||-23.996848700842|21.985923551453|21.985923551453|21.985923551453|21.985923551453|21.985923551453|21.985923551453|21.985923551453|21.985923551453|21.985923551453|21.985923551453|20.787136791959|20.287772841597|20.287772841597||20.287772841597|19.911415412851|19.732303016504|19.732303016504|18.812126047769|18.812126047769|18.812126047769|18.812126047769|18.812126047769|18.812126047769|18.812126047769|18.54958564193|18.22387084734|18.22387084734|18.000811045284|18.000811045284|18.000811045284|18.000811045284|18.000811045284|18.000811045284|18.000811045284|18.000811045284|18.000811045284|18.000811045284|18.000811045284|18.000811045284|18.000811045284|18.000811045284|17.995345584679|17.63927321095|17.547341873863|-18.584328363205|-18.584328363205|-18.584328363205||-18.584328363205|-18.584328363205|-18.584328363205|-18.584328363205|-18.704809080523|-18.852565433098|-19.011184429143|-19.054093916123|-19.151771314613|-19.271412910876|-19.293235529195|-19.30081816595|-19.33979745354|-19.344218947775|-19.396354598344|-19.404887773572|-19.404887773572|-19.404887773572|||-19.404887773572|-19.404887773572|-19.404887773572|-19.652652742663|-19.872392656846|-20.058310897618|-20.058310897618|-20.058310897618|-20.058310897618|-20.092028488699|-20.092028488699|-20.092028488699|-20.092028488699|-20.092028488699|-20.092028488699|-20.092028488699|-20.092028488699|-20.092028488699|-20.092028488699|-20.752254024681|-20.805559954448|-20.805559954448|-21.403400458013|-22.101000402939||-22.806666266667|-23.035185588451|-23.316872876057|21.35617592255||||||||21.35617592255|21.35617592255|21.268840193442|21.268840193442|21.268840193442|21.268840193442|21.268840193442|21.268840193442|21.268840193442|21.268840193442|21.268840193442|21.198522101855|21.198522101855|21.198522101855|21.198522101855|20.798357233974|20.448175255428|20.10361136523|20.10361136523|20.051233917774|19.624190926472|19.624190926472|19.624190926472|19.594679708735|19.594679708735|19.594088416912|19.490654686665|19.477481372342|19.477481372342||19.477481372342|19.477481372342|19.477481372342|19.219424467601||19.046582254345|18.998980134256|18.971088508243|18.728987061839|18.689969162693|18.689969162693|18.689969162693|18.680522181977|18.514467904291|-19.417429840013|-19.417429840013|-19.417429840013|-19.522143694476|-19.685716360494|-19.737303578908|-19.737303578908|-19.863670812773|-20.044894435096|-20.044894435096|-20.044894435096|-20.044894435096|-20.044894435096|-20.097104419258|-20.119485012007|-20.119485012007|-20.119485012007|-20.15776095491|-20.355845823347|-20.462050745288|-20.802278860189|-20.806208090254|-20.806208090254|-20.823564057293|-20.82457503035|-20.82457503035|-20.82457503035|-20.841194245046|-20.942993584414|-21.042824802438|-21.042824802438|-21.042824802438|-21.065304942062|-21.065304942062||-21.065304942062|-21.065304942062|-21.065304942062|-21.065304942062|-21.065304942062|-21.065304942062|-21.065304942062|-21.065304942062|-21.065304942062|
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|||60.491903665483|60.491903665483|60.491903665483|59.652115268642|57.802352502538|57.339203117812|57.339203117812|57.339203117812|57.339203117812|57.339203117812|57.339203117812|57.339203117812|57.339203117812|57.339203117812|55.465780097604|55.217532297373|54.152510662138|54.152510662138|54.125936814369|54.125936814369|53.512153541845|53.285726030449|49.982378451152|49.982378451152|49.851785144162|49.851785144162|49.851785144162|49.851785144162|49.851785144162|49.851785144162|49.851785144162|48.195826507236|48.195826507236|48.195826507236|48.195826507236|46.839806424937|-56.611716574425|-56.611716574425|-56.611716574425|-56.611716574425|-56.611716574425|-58.143572615246|-60.181747223117|-62.752758202725|-62.752758202725|-62.752758202725|-62.752758202725|-62.752758202725|-62.928064966393|-65.714515103446|-69.605016908764|-70.877795759968|-70.908663396628|-72.613526497074||-72.613526497074|-72.613526497074|-72.94797696164|-72.94797696164|-72.94797696164|-74.336643738777|-75.210621608833|-75.210621608833|-75.210621608833|-76.39864950215|-76.39864950215|-76.39864950215|-76.39864950215|-76.39864950215||-76.39864950215|-76.39864950215|-76.39864950215|-76.39864950215|-76.39864950215|-76.39864950215|-78.512416680479|-78.512416680479|-78.512416680479|67.060996380093|67.060996380093|67.060996380093|67.060996380093|67.060996380093|67.060996380093|67.060996380093|67.060996380093|67.060996380093|67.060996380093|63.54839915294|-79.107923195708|-79.107923195708|-79.107923195708|-79.107923195708|-79.107923195708|-79.107923195708|-79.107923195708|-79.107923195708|-79.107923195708|-79.107923195708|-79.107923195708|-79.107923195708|-79.107923195708|-79.107923195708||-79.107923195708|-79.107923195708|-79.107923195708|-79.107923195708|65.703580975515|65.703580975515|65.703580975515|65.703580975515|65.703580975515|65.703580975515|61.392867750572|59.092073752535|51.780085168561|44.513010411869|44.513010411869|44.513010411869|43.808655982987|43.808655982987|||43.808655982987|43.000071912745|43.000071912745|43.000071912745|43.000071912745|43.000071912745|42.002577007628|42.002577007628|42.002577007628|42.002577007628|42.002577007628|41.43342725536|41.43342725536|37.764920783272|37.05824319547|34.989716653753|34.322318115557|34.322318115557|34.322318115557|34.322318115557|34.322318115557|34.322318115557|34.322318115557|34.227356865361||34.227356865361|34.227356865361|33.463729808015|33.229263403392||||||||33.229263403392|33.229263403392|33.229263403392|33.229263403392|33.229263403392|33.229263403392|33.229263403392|33.229263403392|33.229263403392|33.229263403392|33.229263403392|33.229263403392|33.229263403392|33.229263403392|33.229263403392|33.229263403392|33.229263403392|33.229263403392|33.229263403392|33.229263403392|33.229263403392|33.229263403392|33.229263403392|33.229263403392|33.229263403392|33.229263403392|32.104737072495|31.585819011824|31.398131430035||31.111811386088|-34.782619187677|-34.782619187677|-34.782619187677||-34.782619187677|-34.782619187677|-34.782619187677|-34.782619187677|-34.782619187677|31.802805123451|31.802805123451|31.802805123451|31.802805123451|31.075340043309|-33.901897823674|-33.901897823674|-33.901897823674|-33.901897823674|-33.901897823674|-33.901897823674|-33.901897823674|-33.901897823674|-33.901897823674|-33.901897823674|-33.901897823674|-33.901897823674|-33.94377614377|-34.093084137948|-34.330350855878|-34.330350855878|-34.97539072996|-35.784122903545|-35.784122903545|-35.784122903545|-35.784122903545|-35.784122903545|-35.784122903545|-35.784122903545|-35.784122903545|-35.784122903545|-36.662913701489|-37.008794781846|-37.268104974078|-37.903448572476|-38.362166606408|-38.699629054049|-38.855143266231||-38.902935139901|-39.483816694956|-39.637574275049|-39.71119338463|-39.83465927387|-40.081061401788|-40.081061401788|-40.50995165088|36.979138299495|
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP||4434.3639129148|4434.3639129148|4434.3639129148|4434.3639129148|4434.3639129148|4434.3639129148|4434.3639129148|4434.3639129148|4434.3639129148||4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4415.1156683116|4394.5672139226|4306.2978626887|4306.2978626887|4306.2978626887|4306.2978626887|4306.2978626887|4306.2978626887|4306.2978626887|4306.2978626887|4306.2978626887|4306.2978626887|4306.2978626887|4306.2978626887|4306.2978626887|4306.2978626887|4306.2978626887|4306.2978626887|4306.2978626887|4306.2978626887|4306.2978626887|4227.0654072546|4227.0654072546|4205.2630497068|4205.2630497068|4205.2630497068|4205.2630497068||4205.2630497068|4161.6979306638|4155.621375265|4155.621375265|-4488.706747296|-4488.706747296|-4488.706747296|-4488.706747296|-4488.706747296|-4488.706747296|-4488.706747296|-4488.706747296|-4488.706747296|-4488.706747296|-4567.9574481674|-4587.7582486148|-4620.9870297109|-4665.0845973475|-4665.0845973475|-4704.0439482247||-4725.6710915604|-4826.7790774283|-4849.6656904151|-4866.1229839247|-4898.8581338481|-4898.8581338481|-4983.6188821506|-4983.6188821506|-4983.6188821506|-4983.6188821506|-4983.6188821506|-4996.3679302798|-4996.3679302798|-4996.3679302798|-4996.3679302798|-4996.3679302798|-4996.3679302798|-5000.4190093394||-5000.4190093394|-5041.5212571219|-5085.3569794844|-5091.2393338444|-5091.2393338444|-5091.2393338444|-5091.2393338444|-5091.2393338444|-5091.2393338444|-5091.2393338444|-5091.2393338444|-5091.2393338444||-5091.2393338444|-5091.2393338444|-5091.2393338444|-5091.2393338444|-5091.2393338444|-5091.2393338444||-5091.2393338444|-5091.2393338444||-5091.2393338444|-5251.1888947484||-5251.1888947484|-5251.1888947484|-5251.1888947484|-5461.8487719427|-5569.359746603|4960.4642457209|4960.4642457209|4960.4642457209|4960.4642457209|4960.4642457209|4960.4642457209|4960.4642457209|4960.4642457209|4960.4642457209|4960.4642457209|4960.4642457209||4960.4642457209|4960.4642457209|4960.4642457209|4960.4642457209|4960.4642457209|4960.4642457209|4960.4642457209|4960.4642457209|4960.4642457209|4960.4642457209|4960.4642457209|4960.4642457209|4960.4642457209|4960.4642457209|4960.4642457209|4960.4642457209|4897.3111435489|4897.3111435489|4897.3111435489|4897.3111435489|4897.3111435489|4897.3111435489|4897.3111435489|4897.3111435489|4897.3111435489||4897.3111435489|4897.3111435489|4897.3111435489|4897.3111435489|4897.3111435489|4897.3111435489||4897.3111435489|4897.3111435489|4897.3111435489|4897.3111435489|4897.3111435489|4897.3111435489|4886.1186957393|4886.1186957393|4885.3263285993|4863.3625873325|4768.513985925|4767.1468962037|4767.1468962037|4692.8076136205||4690.2474189967|4590.4026497967|4533.9194752515|4514.1049453749|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4489.719798302|4481.5888383911|4468.4598204345||-4781.6285122287|-4781.6285122287|-4781.6285122287|-4781.6285122287|-4781.6285122287|-4781.6285122287|-4781.6285122287|-4781.6285122287|-4781.6285122287||-4781.6285122287|-4781.6285122287|-4781.6285122287|-4781.6285122287|-4781.6285122287|-4781.6285122287|-4781.6285122287|-4781.6285122287
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP||-11.522239128348|-11.619710356656|-12.140233418085|-12.462481760026|-12.614424042174|-12.699333755988|-12.699333755988|-12.699333755988|-13.125648596572|-13.545515275318|-13.961894592001|-14.179605572703|-14.35081568798|-14.35081568798||-14.35081568798|-14.78865131891|-14.98335085485|-15.057879454268|-15.86319913508|-16.036888118601|-16.310431052156|-16.742195395305|-17.221003486741|-17.221003486741|-17.221003486741|-17.221003486741|-17.221003486741|-17.221003486741|-17.221003486741|-17.221003486741|-17.221003486741|-17.221003486741|-17.221003486741|-17.221003486741|-17.221003486741|-17.221003486741|-17.221003486741|-17.221003486741|-17.221003486741|-17.221003486741|-17.221003486741|-17.384170375519|-17.527411339739|-17.818790407158|-18.066433980705|-18.082035540868|-18.082035540868|-18.082035540868|-18.082035540868|-18.082035540868|-18.082035540868|-18.082035540868|-18.082035540868|-18.082035540868|-18.407204156217|-18.407204156217|-18.44281562732|-18.996273029362|-19.162787125405||-19.162787125405|-19.162787125405|-19.162787125405|-19.162787125405|-19.823046761416|-20.321973144636|-21.004526151137|-21.124422405513|-21.916081055835||-22.158793604984|-22.158793604984|-22.158793604984|-22.158793604984|-22.158793604984|-22.158793604984|-22.158793604984|-23.30699291562|-24.180825237156|-24.913138711587|21.667390758916|21.667390758916|21.667390758916|21.667390758916|21.667390758916|21.667390758916|21.667390758916|21.667390758916||21.667390758916|21.667390758916|21.667390758916|21.667390758916|21.667390758916|21.667390758916|21.667390758916|21.667390758916|21.388537233165|21.388537233165|-24.769217882321|-24.769217882321|-24.769217882321|-24.769217882321|-24.769217882321|-24.769217882321|-24.769217882321|-24.769217882321|-24.769217882321|-24.769217882321|-24.769217882321|-24.769217882321|-24.769217882321|-24.769217882321|-25.087464767215|-25.478597530021|-25.478597530021|-26.238039662011|-26.238039662011|-26.238039662011|-26.238039662011|-26.713813076141|-26.713813076141|-26.713813076141|-26.737869789005||-26.737869789005|-26.737869789005|-26.737869789005|-26.737869789005|-26.737869789005|-26.737869789005|-26.737869789005|-26.737869789005|-26.737869789005|-26.737869789005|-26.737869789005|-27.335254358161|-27.335254358161|-27.335254358161|-27.335254358161|-27.335254358161|-27.335254358161|-27.335254358161|-27.335254358161|-27.420149245647|-27.958655691574|-28.313127041338|-28.576808188225|-29.479362608799|-29.479362608799|-29.745824568141|-29.745824568141|-29.745824568141|-29.745824568141|-29.745824568141|-29.745824568141|-29.745824568141|-29.745824568141||-29.745824568141|-29.745824568141|-29.745824568141|-29.745824568141|-29.745824568141|-29.745824568141|-29.745824568141|-29.745824568141|-29.745824568141|-29.745824568141|-30.169755768631|-30.373395297967|-30.373395297967|-30.373395297967|-30.373395297967|-30.373395297967|-30.373395297967|-30.403215988966|-31.614684538148||25.842319803443|25.842319803443|25.842319803443|25.398021094232|24.721134892469|-28.730546478676|-28.730546478676|-28.730546478676|-28.730546478676|-28.730546478676|-28.730546478676||-28.730546478676|-28.730546478676|-28.730546478676|-28.730546478676||-28.730546478676|-28.730546478676|-28.730546478676|-28.730546478676|-28.730546478676|-28.730546478676|-28.730546478676|-28.730546478676|-28.730546478676|-28.730546478676|-28.730546478676|-28.730546478676|-28.730546478676|-28.873940790414|-28.910488699011|-29.283320424879|24.774398763465|24.774398763465|24.774398763465||24.774398763465|24.774398763465|24.774398763465|24.774398763465|24.774398763465|24.774398763465|24.774398763465|24.774398763465|24.774398763465|24.774398763465|24.774398763465|24.774398763465|24.774398763465|24.70418996905|24.70418996905|22.805656116259|21.987011847982|21.987011847982|20.907848575981|-24.680338702041|-24.680338702041|-24.680338702041|-24.680338702041|-24.680338702041|-24.802598248409|-25.38948711917|-26.311696630553|-26.727414324945|-26.727414324945|-26.727414324945|-26.727414324945|-26.727414324945|-26.727414324945|-26.727414324945
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|||67.399353324007|67.399353324007|67.399353324007|67.399353324007|67.399353324007|67.399353324007|67.399353324007|67.399353324007|67.399353324007|67.399353324007|67.399353324007|67.399353324007|67.399353324007|67.399353324007|67.399353324007|67.399353324007|67.399353324007|67.399353324007|66.622038136086|66.622038136086|66.169435448167|66.169435448167|66.169435448167|66.169435448167|66.016038200057|66.012264751502|65.385394689089|65.385394689089|65.385394689089|65.385394689089|-70.462384242227|-70.462384242227|-70.462384242227|-70.462384242227|-70.462384242227|-70.462384242227|-70.462384242227|-70.462384242227|-70.462384242227|-70.462384242227|-70.462384242227|-71.352650344825|-73.027292714973|-73.027292714973|-73.027292714973|-73.027292714973|-73.027292714973|-73.027292714973|-73.027292714973|-73.027292714973|-73.027292714973|-73.027292714973|-73.027292714973|-75.502548308791||-76.480607027943|-76.604156020239|-76.604156020239|-76.604156020239|-76.604156020239|-76.604156020239|-78.087953252875|-78.141568394631|-78.141568394631|-78.141568394631|-79.557027144211|-79.557027144211|-79.557027144211|-79.557027144211||-79.557027144211|-79.557027144211|-81.135971805367|-81.135971805367|-81.135971805367|-81.135971805367|-84.601080122826|-85.884533978433|-86.082815277279|74.432325584285|74.432325584285|68.08592036763|67.628295987221|67.628295987221|66.481438629464|65.838460695045|65.838460695045|65.838460695045|64.99370298051|64.99370298051|64.99370298051|64.99370298051|64.99370298051|64.99370298051|64.99370298051|64.99370298051|63.863830209062|63.863830209062|63.665367577126|63.205964483211|61.912184200231|61.784796090705|61.784796090705|58.171864872577||-65.989334846473|-65.989334846473|-65.989334846473|-65.989334846473|-65.989334846473|-65.989334846473|-65.989334846473|-65.989334846473|-65.989334846473|-65.989334846473|-65.989334846473|-65.989334846473|-65.989334846473|-65.989334846473|-66.09925966896|-66.803512252263|-66.803512252263|-66.803512252263|||-68.140687180388|-68.140687180388|-68.140687180388|-69.111875746899|-70.863195443875|-72.162952341669|-72.162952341669|-72.162952341669|-73.031060022373|-74.951177378781|-76.990198952498|-77.635460487039|-77.635460487039|-77.635460487039|-78.085627988986|-78.085627988986|-78.085627988986|-78.085627988986|-78.085627988986|-81.634030505475|-82.59892185138|-82.954359138523|-88.284940930919|-88.284940930919||-88.284940930919|-88.284940930919|-88.284940930919|-88.284940930919||||||||-88.284940930919|-89.866601542981|-90.163706107826|-90.163706107826|-90.71499698286|-90.71499698286|-90.71499698286|-90.71499698286|80.857341718367|80.857341718367|80.857341718367|80.857341718367|80.857341718367|80.857341718367|80.857341718367|80.857341718367|80.857341718367|80.857341718367|80.857341718367|80.857341718367|80.857341718367|-89.089250627941|-89.089250627941|-89.089250627941|-89.089250627941|-90.332497137328|-90.609510819913|-90.609510819913|-90.609510819913||-90.609510819913|-90.609510819913|-90.609510819913|-90.609510819913||-90.609510819913|-90.609510819913|-90.609510819913|-90.609510819913|-90.609510819913|-92.077234922516|-93.180266789449|-94.804337543406|-94.804337543406|-94.804337543406|-96.382603373967|-97.480667024676|-98.829057394346|-98.829057394346|-98.829057394346|-98.829057394346|-98.829057394346|-98.829057394346|-101.19339803731|-101.62044031394|-102.77271145994|-106.9363486945|-107.40705444408|-108.86339306382|-109.31406619848|-109.31406619848|-112.75451816785|-116.37168464912|99.581371244298|99.581371244298|99.581371244298|99.581371244298|99.581371244298|99.581371244298|99.581371244298|99.581371244298|99.581371244298|99.581371244298|99.581371244298|98.118190271442|97.788340862145|97.788340862145|97.788340862145||97.788340862145|97.788340862145|97.788340862145|97.788340862145|97.788340862145|97.788340862145|97.788340862145|97.788340862145|97.788340862145|
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP||1380.4700405182|1380.4700405182|1380.4700405182|1380.4700405182|1356.3079813882|1356.3079813882|1356.3079813882|1356.3079813882|1356.3079813882|1356.3079813882|1356.3079813882|1330.4533126535|1307.33967764|1307.33967764|1307.33967764|1307.33967764|1307.33967764|1307.33967764|1307.33967764|1307.33967764|1307.33967764|1307.33967764|1307.33967764|1307.33967764|1307.33967764|1307.33967764|1307.33967764|1307.33967764|1307.33967764|1307.33967764|1303.2893472965|1303.2893472965|1303.2893472965|1303.2893472965|1303.2893472965|1303.2893472965|1303.2893472965|1294.1826081073|1276.5362312303|-1444.7683527631|-1444.7683527631|-1444.7683527631|-1444.7683527631|-1444.7683527631|-1444.7683527631|-1444.7683527631|1306.1183646277|1306.1183646277|1306.1183646277|1306.1183646277|1306.1183646277|1306.1183646277|1306.1183646277|1306.1183646277|1306.1183646277|1306.1183646277|1306.1183646277|1306.1183646277|1306.1183646277|1306.1183646277|1304.7895151382|1304.7895151382|1304.7895151382|1304.7895151382|1304.7895151382|1304.7895151382|1304.7895151382|1304.7895151382|1304.7895151382|1304.7895151382|1304.7895151382|1304.7895151382|1304.7895151382|1300.2661279314|1298.4068088126|1239.7853431251|1186.4003812502|1184.3368904323|1184.3368904323|1164.8829086863|1164.8829086863||1164.8829086863|1157.9810096514|1149.7844551682|1141.0105057425|-1251.1282826907|-1251.1282826907|-1251.1282826907|-1251.1282826907|-1251.1282826907|-1251.1282826907|-1251.1282826907|-1251.1282826907|-1251.1282826907|-1251.1282826907|-1251.1282826907|-1251.1282826907|-1251.1282826907|-1251.1282826907|-1251.1282826907|-1251.1282826907|-1251.1282826907|-1251.1282826907|-1266.0211213088||-1266.0211213088|-1266.0211213088|-1266.0211213088|-1273.0790236765|1146.4468032386|1146.4468032386|1146.4468032386|1146.4468032386|1146.4468032386|1146.4468032386|1146.4468032386|1146.4468032386|1135.7186702651|1128.9374114056|1115.6526793396|1114.752977044|1089.4477522711|1041.8308358568|||1012.9022664898|1012.9022664898|974.69696276648|968.07995862943|956.61662069936|955.16096873438|955.16096873438|955.16096873438|955.16096873438|955.16096873438|955.16096873438|955.16096873438|923.20663192709|-1034.0103482446|-1034.0103482446|-1034.0103482446|-1034.0103482446|-1034.0103482446|-1034.0103482446|-1054.7892893907|-1067.757151465|-1067.757151465|-1078.3468471681|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|-1086.9392819908|996.02966088897|996.02966088897|996.02966088897|996.02966088897|996.02966088897|996.02966088897|996.02966088897|996.02966088897|996.02966088897|996.02966088897||996.02966088897|993.64406765441|||989.26690695688|989.26690695688||||989.26690695688|989.26690695688|973.00889276075|973.00889276075|973.00889276075|973.00889276075|973.00889276075|973.00889276075|973.00889276075|973.00889276075|973.00889276075|973.00889276075|973.00889276075|973.00889276075|973.00889276075|973.00889276075|973.00889276075|973.00889276075|973.00889276075|973.00889276075|973.00889276075|973.00889276075|973.00889276075|973.00889276075|973.00889276075|973.00889276075|973.00889276075|973.00889276075|973.00889276075|958.62099195639||955.89197468397|955.89197468397|955.89197468397|955.89197468397|955.89197468397|955.89197468397|955.89197468397|955.89197468397|955.89197468397|937.41331741144|918.28143598558|905.66826695338|889.87586709013|874.1953739695|-969.38486238264|-969.38486238264|-969.38486238264|-969.38486238264|-969.38486238264|-969.38486238264|-969.38486238264|-969.38486238264
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP||-3.6825813792115|-3.6825813792115|-3.6825813792115|-3.6825813792115|-3.6825813792115|-3.6825813792115|-3.6825813792115|-3.6825813792115|-3.6825813792115|-3.6825813792115|-3.6825813792115|-3.7762014757665|-3.8154238572381|-3.8154238572381|-3.8154238572381|-3.8354710727557|3.4491475533847|3.4491475533847|3.4491475533847|3.4491475533847|3.4491475533847|3.4491475533847|3.4491475533847|3.3815527835824|-3.7635221547857|-3.7635221547857|-3.7635221547857|-3.7635221547857|-3.7836358223772|-3.8093652531954|-3.8093652531954|-3.8387390425307|-3.8774879431838|-3.8834605658651|-3.8834605658651|-3.8834605658651|-3.9492416014643|-3.9492416014643|-3.9681928217284|-3.9681928217284|-3.9681928217284|-3.9681928217284|-3.9681928217284|-3.9681928217284|-3.9681928217284|-3.9681928217284|-3.9681928217284|-3.9681928217284|-3.9681928217284|-3.9681928217284|-3.9681928217284|-3.9681928217284|-3.9681928217284|-3.9681928217284|-3.9741030865104|-4.004558913486|-4.0483987116999|-4.068776411501|-4.1153071132936|-4.1845230414347|-4.1845230414347|-4.1845230414347||-4.1845230414347|-4.1859095862804|-4.1859095862804|-4.1859095862804|-4.2287884344986|-4.2825428236779|-4.3767142416434||-4.4557935663281|4.1093530306282|4.1093530306282|4.1093530306282|4.1093530306282|4.1093530306282|4.1093530306282|4.1093530306282|4.1093530306282|4.1093530306282|-4.5021336450525|-4.5021336450525|-4.5021336450525|-4.5021336450525|-4.5021336450525|-4.5021336450525|-4.5143298217362|-4.5143298217362||-4.5143298217362|-4.5143298217362|-4.5143298217362|-4.5160864720013|-4.5160864720013|-4.5229305291735|-4.5229305291735|-4.5229305291735|-4.5754783445555|-4.6747994841472|-4.6747994841472|-4.6747994841472|-4.6747994841472|-4.6975547937702|-4.712283256777||-4.7392036684441|-4.748646389811|-4.748646389811|-4.7860450413109|-4.7860450413109|-4.8567167284623|-4.9385200558326|-4.9385200558326|-4.9385200558326|-4.9385200558326|-5.015022549168|-5.0364474714731|-5.0364474714731|-5.0697425423628|-5.0697425423628|-5.0697425423628|-5.0787562836548||||-5.0787562836548|-5.1073338862991|-5.1073338862991|-5.1073338862991|-5.2787041792976|-5.3196197880572|-5.3196197880572|-5.3196197880572|-5.3196197880572|-5.3196197880572|-5.3196197880572|-5.3196197880572|-5.3196197880572|-5.3196197880572|-5.3756883556385|-5.4485428791067|5.0789342522456|5.0789342522456|5.0789342522456|5.0789342522456|5.0789342522456|5.0789342522456|5.0789342522456|5.0789342522456|5.0789342522456|5.0789342522456|5.0789342522456|5.0789342522456|5.0789342522456|4.9954825109723||||-5.3727049068975|-5.3727049068975|-5.3727049068975|-5.3727049068975|-5.3727049068975|-5.3727049068975|-5.3727049068975|-5.3727049068975|-5.3727049068975|-5.3727049068975|-5.3727049068975|-5.3727049068975|-5.3727049068975|-5.3727049068975|-5.3727049068975|-5.4368944914658|-5.5693270400188|-5.5811446923559|-5.5811446923559|-5.6368272589914|-5.650919045262|-5.6633526815206|-5.6633526815206|-5.6633526815206|-5.665391579075|-5.6909905967926|-5.6949428774246|-5.6949428774246|-5.6949428774246|-5.6949428774246|-5.6949428774246|-5.6949428774246||-5.6949428774246|-5.6949428774246|-5.6949428774246|||-5.6949428774246|-5.6949428774246|-5.6949428774246|-5.6949428774246|-5.6949428774246|-5.6949428774246|-5.6949428774246|-5.6949428774246|-5.6949428774246|-5.6949428774246|-5.6949428774246|-5.7738252985619|-5.8659168733649|-5.8999076964118|-5.9232310323426|-5.9971404794279|-5.9971404794279|-5.9971404794279|-5.9971404794279|-5.9971404794279|-5.9971404794279|-5.9971404794279|5.5466210592909|5.5466210592909|5.5466210592909|5.5466210592909|5.5466210592909|5.5466210592909|5.5466210592909|5.5318010900995|-5.9361813893611|-5.9361813893611|-5.9361813893611|-5.9361813893611|-5.9465817746182|-5.9465817746182|-5.994535478912|-6.0076002454374|-6.0076002454374|-6.0076002454374||-6.0678892241157|-6.1955546555256|-6.1955546555256|-6.1955546555256|-6.2202748514363|-6.2202748514363|-6.2202748514363|-6.2202748514363|-6.2202748514363|-6.2202748514363|-6.2202748514363|-6.2202748514363|-6.2465179647069
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|||-72.751205511323|-73.245785681662|-74.373094099823|-75.092324064908|-75.680362700022|-76.305959911917|-77.606621870039|-77.896246522266|-77.956946259956|-82.729937745708|-86.062123430307|-86.062123430307|-86.062123430307|-88.546807541378|-89.124229499508|-90.371363821746|-91.562623332078|-93.058470962372|-93.987190297276|-95.124491096848|-95.124491096848|-95.124491096848|-95.124491096848|-95.124491096848|-95.124491096848|-95.124491096848|-95.124491096848|-95.124491096848|-96.289494427773|81.704947072375|81.704947072375|81.704947072375|77.166603704413|75.896224388502|75.505465067674|75.505465067674|75.505465067674|75.505465067674|75.505465067674|75.505465067674|75.505465067674|75.505465067674|75.505465067674|75.505465067674|75.505465067674|75.505465067674|75.505465067674|75.505465067674|75.505465067674|75.505465067674|73.667181797877|69.099033372988|69.099033372988|69.099033372988||69.099033372988|69.099033372988|69.099033372988|69.099033372988|69.099033372988|69.099033372988|69.099033372988|69.099033372988|69.004484407757|66.105746453864|66.105746453864|66.105746453864|66.105746453864|66.105746453864||66.105746453864|66.105746453864|66.105746453864|65.928609205466|65.526231687578|63.529147167241|62.062039136392|62.062039136392|62.062039136392|62.062039136392|62.062039136392|62.062039136392|61.747977265361|61.747977265361|61.747977265361|61.747977265361|61.747977265361|61.747977265361|61.747977265361|61.747977265361|61.747977265361|61.162177590844|61.162177590844|61.162177590844|59.707970862385|57.642190779576|54.669101968219|-61.246552486929|-61.246552486929|-61.246552486929|-61.246552486929|-62.049823490982|-62.049823490982|-62.049823490982||-62.049823490982|-62.049823490982|-62.049823490982|-62.049823490982|-64.244248196157|-65.604719794097|-65.961085156304|-65.961085156304|-65.961085156304|-65.961085156304|-65.961085156304|-65.961085156304|-65.961085156304|-65.961085156304|-65.961085156304|-66.462317603277|-69.147020915533|-69.391131510762|||-70.367926825448|-71.224599248299|-71.224599248299|-72.305110699743|-72.833459384805|-74.398288205339|-74.646684058826|-74.646684058826|-74.646684058826|-74.646684058826|-74.646684058826|-76.022447723597|-76.022447723597|-76.022447723597|-76.022447723597|-76.022447723597|-76.022447723597|-76.022447723597|-76.022447723597|-78.628737231463|-78.628737231463|-78.628737231463|-81.415264946852|-82.055845956707||-84.862054114765|-86.130060890457|-87.083399378746|-90.042663772337||||||||-90.452957373452|-91.186624983496|-92.685135818793|-93.205628930112|-93.205628930112|-93.205628930112|-93.205628930112|-93.205628930112|-93.545143933848|86.194366712139|86.194366712139|86.194366712139|86.194366712139|86.194366712139|86.194366712139|86.194366712139|86.194366712139|86.194366712139|82.37151831473|80.512801687862|79.792000179981|-85.300723815542|-85.300723815542|-85.300723815542|-85.300723815542|-85.300723815542|-85.300723815542|-85.300723815542|-87.423024257666||-88.331142302625|-88.867934196385|-89.257943198014|-89.257943198014||-91.108824673547|-92.470914354207|-92.554136904018|-92.554136904018|-92.554136904018|-92.993484770741|-93.426096054675|-95.273440993232|-96.187158015483|-96.580178370204|-97.244642803102|-98.916266305612|-99.363479759778|-99.363479759778|-99.363479759778|-99.363479759778|-99.363479759778|-99.363479759778|-99.363479759778|-99.363479759778|-99.363479759778|-99.363479759778|-99.363479759778|-99.363479759778|-99.363479759778|-99.363479759778|-100.7038686038|-103.73913084125|-103.73913084125|-103.73913084125|-103.73913084125|-105.03792578485|-107.69668920188|96.679373360696|96.679373360696|96.679373360696|96.679373360696|96.679373360696|96.679373360696|96.679373360696|96.679373360696|96.679373360696|96.679373360696||96.679373360696|-107.82557606409|-107.82557606409|-107.82557606409|-107.82557606409|-107.82557606409|-107.82557606409|-107.82557606409|-107.82557606409|
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|||17.322809484769|17.322809484769|17.322809484769|17.322809484769|17.322809484769|17.322809484769|17.168283625357|17.168283625357|17.08975958373|16.975628705989|16.975628705989|16.897921716914|16.453246076621|16.342655403021|16.342655403021|16.342655403021|16.30572831035|16.231363899181|16.193413759967|16.193413759967|16.193413759967|16.193413759967|16.193413759967|16.193413759967|16.193413759967|16.193413759967|16.193413759967|16.193413759967|16.193413759967|16.193413759967|16.193413759967|16.193413759967|16.193413759967|16.193413759967|16.193413759967|16.193413759967|16.193413759967|16.193413759967|16.193413759967|16.193413759967|16.07828548586|16.07828548586|16.07828548586|16.07828548586|16.061112698772|16.061112698772|16.061112698772|16.061112698772|16.061112698772|16.061112698772|16.061112698772|16.061112698772|16.061112698772|16.061112698772||16.061112698772|16.061112698772|16.061112698772|15.958350827141|15.788920820729|15.788920820729|15.788920820729|15.788920820729|15.788920820729|15.758506608323|15.758506608323|15.523471647188|15.516854906745|15.516854906745||15.516854906745|15.516854906745|15.317274359274|15.259068678274|15.204781742509|15.114748320261|15.114748320261|15.114748320261|15.114748320261|15.114748320261|15.114748320261|14.745879262994|-15.465306251186|-15.465306251186|-15.465306251186|-15.465306251186|-15.465306251186|-15.465306251186|-15.465306251186|-15.465306251186|-15.465306251186|-15.465306251186|-15.465306251186|-15.465306251186|-15.563736775338|14.946819446912|14.946819446912|14.946819446912|14.946819446912|14.946819446912|14.946819446912|14.946819446912|14.946819446912|14.946819446912||14.946819446912|14.946819446912|14.946819446912|14.946819446912|14.946819446912|14.946819446912|14.946819446912|14.946819446912|14.899374695211|14.592244964606|14.570303870314|13.921701827829|-14.440610289657|-14.440610289657|-14.440610289657|-14.440610289657|-14.440610289657|-14.440610289657|||-14.440610289657|-14.440610289657|-14.440610289657|-14.440610289657|-14.440610289657|-14.440610289657|-14.440610289657|-14.440610289657|-14.440610289657|-14.601717021822|-14.606789300574|-14.697404981985|-14.697404981985|-14.697404981985|-14.759838344139|-14.834400867403|-14.887678613307|-14.887678613307|-14.887678613307|-15.134804343782|-15.173147571972|-15.220944127431|14.616619481811|14.616619481811||14.616619481811|14.53508206448|14.447080146836|14.325935694429||||||||-14.815081192645|-14.815081192645|-14.815081192645|-14.815081192645|-14.815081192645|-14.815081192645|-14.815081192645|-14.815081192645|-14.973662404652|-15.007004943448|-15.007004943448|-15.109030899028|-15.134126063431|-15.164606063724|-15.2297564352|14.705294284361|14.705294284361|14.705294284361|14.705294284361|14.705294284361|14.705294284361|14.705294284361|14.705294284361|14.705294284361|14.705294284361|14.705294284361|14.705294284361|14.705294284361|14.705294284361||14.705294284361|14.705294284361|14.705294284361|14.705294284361||14.705294284361|14.705294284361|14.705294284361|14.610248245675|14.610248245675|14.610248245675|14.610248245675|14.610248245675|14.610248245675|14.610248245675|14.610248245675|14.610248245675|14.610248245675|14.489061635819|14.398542662558|-14.886134551197|-14.886134551197|-14.886134551197|-14.886134551197|-14.886134551197|-14.886134551197|-14.886134551197|-14.886134551197|-14.886134551197|-14.886134551197|-14.886134551197|-14.886134551197|-14.886134551197|-14.886134551197|-14.886134551197|-14.886134551197|-14.886134551197|-14.886134551197|-14.886134551197|-14.886134551197|-14.886134551197|-14.89923338614|-14.89923338614|-14.903998672569|-14.903998672569|-14.903998672569|-14.903998672569|-14.903998672569||-14.903998672569|-14.903998672569|-14.916696932144|-14.939631028151|14.354235384595|14.354235384595|14.354235384595|14.354235384595|14.354235384595|
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP||-6494.4535290965|-6511.6733879553|-6511.6733879553|-6511.6733879553|-6511.6733879553|-6511.6733879553|-6511.6733879553|-6511.6733879553|-6599.9982088392||-6658.8740861992|-6658.8740861992|-6658.8740861992|-6731.8323179991|-6779.7303533323|-6846.5415383818|-6846.5415383818|-6846.5415383818|-6846.5415383818|-6879.4628204242|-6926.9234802991|-6926.9234802991|-6926.9234802991|-6926.9234802991|-6977.4427558879|6433.0719643219|6433.0719643219|6433.0719643219|6433.0719643219|6433.0719643219|6433.0719643219|6433.0719643219|6365.7925485456|6365.7925485456|6320.4198130193|6320.4198130193|6302.2281642213|6302.2281642213|6269.6979602459|6236.5810669399|6216.772922148|6216.772922148|6129.4357063556|6129.4357063556|6081.3730070618|-6598.7395786893|-6598.7395786893|-6598.7395786893|-6598.7395786893|-6598.7395786893|-6598.7395786893|-6608.599531877|-6646.0426319469|-6646.0426319469|-6712.5865826505|-6712.5865826505|-6729.7350918339|-6819.483435371|-6892.6760393011|-6928.7859894404|-6928.7859894404|-6928.7859894404|-6928.7859894404|-6928.7859894404|-6928.7859894404||-6928.7859894404|-6928.7859894404|-6928.7859894404|-6928.7859894404|-6928.7859894404|-6983.0122104894|-7016.1802338771|-7064.4948338506|-7064.4948338506|-7064.4948338506|-7079.494259834|6505.3602691799|6505.3602691799|6505.3602691799|6505.3602691799|6505.3602691799|6505.3602691799|6505.3602691799|6505.3602691799|6505.3602691799||6505.3602691799|6505.3602691799|6505.3602691799|6505.3602691799|6505.3602691799|6505.3602691799|6505.3602691799|6505.3602691799|6505.3602691799|6486.8151140238|6486.8151140238|6486.8151140238|6486.8151140238|6486.8151140238|6473.239015582|6422.4044617578|6360.8105130642|6331.067236738||6231.6509095531|6231.6509095531|6209.5843439479|-6801.6774039467|-6801.6774039467|-6801.6774039467|-6801.6774039467|-6801.6774039467|-6801.6774039467|-6801.6774039467|-6801.6774039467|-6801.6774039467||-6801.6774039467|-6801.6774039467|-6801.6774039467|-6801.6774039467|-6801.6774039467|-6801.6774039467||-6801.6774039467|-6801.6774039467||-6801.6774039467|-6801.6774039467||-6801.6774039467|-6801.6774039467|-6809.9074958719|-6809.9074958719|-6809.9074958719|-6809.9074958719|-6809.9074958719|-6809.9074958719|-6809.9074958719|-6809.9074958719|-6809.9074958719|-6811.952773191|6096.1363553226|6096.1363553226|6096.1363553226|6096.1363553226||6096.1363553226|6096.1363553226|6050.9848392473|6032.0876208697|6032.0876208697|6032.0876208697|6032.0876208697|6032.0876208697|5998.7640231885|5964.6266924317|5918.4463249241|5898.4071672484|5898.4071672484|5898.4071672484|5850.674630276|5734.4162558622|5692.169304774|5692.169304774|5692.169304774|5692.169304774|-6226.765294001|-6226.765294001|-6226.765294001|-6226.765294001|-6226.765294001||-6226.765294001|-6226.765294001|-6226.765294001|-6257.6281044456|5774.2315804925|5774.2315804925||5774.2315804925|5774.2315804925|5774.2315804925|5774.2315804925|5774.2315804925|5774.2315804925|5774.2315804925|5774.2315804925|5729.8684227695|5716.0204697439|5672.6306169326|5672.6306169326|5672.6306169326|-6133.9773847836||-6133.9773847836|-6133.9773847836|-6133.9773847836|-6133.9773847836|-6133.9773847836|-6133.9773847836|-6133.9773847836|-6133.9773847836|-6133.9773847836|-6133.9773847836|-6133.9773847836|-6133.9773847836|-6133.9773847836|-6133.9773847836|-6133.9773847836|5763.1525683332|5763.1525683332|5763.1525683332|5763.1525683332|5763.1525683332|5763.1525683332|5763.1525683332|5763.1525683332|5763.1525683332|5763.1525683332|5763.1525683332|5763.1525683332|-6073.2340813313|-6073.2340813313|-6073.2340813313|-6073.2340813313|-6073.2340813313|-6073.2340813313|-6134.0656459236|-6183.5441943662||-6183.5441943662|-6183.5441943662|-6183.5441943662|-6210.2139273841|-6210.2139273841|-6210.2139273841|-6210.2139273841|-6210.2139273841|-6210.2139273841||-6210.2139273841|-6210.2139273841|-6210.2139273841|-6210.2139273841|-6210.2139273841|-6339.9321415378|-6393.3134905976|-6397.2379790221
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|||87.323382129909|87.323382129909|87.323382129909|87.323382129909|87.287091933623|-95.986721664893|-95.986721664893|-95.986721664893|-95.986721664893|-95.986721664893|-96.418578525635|-98.009534831679|-99.021702232004|-99.696337423987|-99.701486280966|-100.29609434186|-100.62418801179|-100.62418801179|-101.16576403369|-103.7286272975|94.162570340689|94.162570340689|94.162570340689|94.162570340689||||||||-90.086035667463|-90.167819697111|-91.40084659645|-91.40084659645|-91.40084659645|-91.40084659645|-91.40084659645|-91.40084659645|-91.40084659645|-91.40084659645|-91.40084659645|-91.953948010125|-91.953948010125|-91.953948010125|-91.953948010125|-91.953948010125|-91.953948010125|-92.51549634792|-94.261662693571|-95.121134918369|-95.121134918369|-95.121134918369|-95.121134918369||-95.121134918369|-95.121134918369|-95.121134918369|-95.121134918369|-95.121134918369|-95.121134918369|-95.558190908742|-95.558190908742|-96.242435021216|-98.676758550042|-98.676758550042|-98.676758550042|-98.676758550042|-98.676758550042||-98.676758550042|-98.676758550042|-99.451958522128|-102.50217316871|-102.74095461404|-102.74095461404|-103.86772963776|-105.68636584032|-106.22374168754|-110.87836421378|-110.87836421378|-110.87836421378|-110.87836421378|-110.87836421378|-110.87836421378|-110.87836421378|-110.87836421378|-110.87836421378|-110.87836421378|-110.87836421378|-110.87836421378|-110.87836421378|-110.87836421378|-110.87836421378|-111.82040324087|-112.37825002551|-112.37825002551|-112.37825002551|-112.37825002551|-112.37825002551|-112.37825002551|-112.37825002551|-112.37825002551|-112.37825002551||-112.37825002551|-112.37825002551|-112.37825002551|96.175928402665|96.175928402665|96.175928402665|86.717697462244|-96.017356417847|-96.017356417847|-96.017356417847|-96.017356417847|-96.017356417847|-96.017356417847|-96.017356417847|-97.641506113688|-98.390562602856|-98.745068202392|-100.17229571384|||-100.23718631681|-100.23718631681|-100.23718631681|-100.23718631681|-100.38020862933|-102.00396441673|-102.00396441673|-103.5488529123|-104.1987219825|-104.78669279773|-104.78669279773|-106.93521455878|-108.80023738139|-109.73915451095|-109.95461959889|-111.73291439536|-111.98101260401|-113.97532078338|-113.97532078338|-116.25798649749|-116.25798649749|-116.25798649749|-122.61998499721|-126.54998333023||-137.55553703359|124.6882921849|122.93143576099|122.25715084555||||||||-129.45879163932|-129.45879163932|-129.45879163932|-129.45879163932|-129.45879163932|-129.45879163932|-129.45879163932|-129.45879163932|-130.81532404369|-131.17819768166|-131.17819768166|-131.17819768166|-131.17819768166|-131.17819768166|-131.17819768166|-131.17819768166|-131.17819768166|-131.17819768166|-131.17819768166|-131.17819768166|-131.17819768166|-131.17819768166|-131.17819768166|-131.17819768166|-131.17819768166|-131.17819768166|-131.17819768166|-131.17819768166|120.76565987786||120.76565987786|120.76565987786|120.76565987786|120.76565987786||120.76565987786|116.98962208651|115.82180231834|112.13533590927|-120.72141850581|-120.72141850581|-120.72141850581|-121.9250777409|-121.9250777409|-121.9250777409|-121.9250777409|-123.16675304545|-124.60194782828|-125.11327536475|-125.82030596083|-126.16145106759|-126.42052987555|-126.42052987555|-126.42052987555|-126.42052987555|-126.42052987555|-126.42052987555|-126.88668629104|-126.88668629104|-126.88668629104|-126.88668629104|-128.81854032338|-132.18726702598|-134.70807447331|-136.17563830368|-137.22293144853|-137.38659049837|-138.56803916837|-138.56803916837|-138.56803916837|-138.56803916837|-138.73691383687|-138.73691383687|-138.73691383687|-138.73691383687|-139.40212648541|-140.13973702708|-140.13973702708||-140.13973702708|-140.13973702708|-140.13973702708|-140.13973702708|-140.84226793467|-140.84226793467|-141.46363103852|-144.41497659077|135.9904649404|
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|||205.59643322888|205.59643322888|205.59643322888|205.59643322888|205.59643322888|205.59643322888|205.59643322888|205.59643322888|205.59643322888|205.59643322888|205.59643322888|205.59643322888|205.59643322888|205.59643322888|202.91270358764|197.79963405881|197.79963405881|194.86070450979|189.10272161703|189.10272161703|181.89191290781|176.24101434201|168.84075844693|168.84075844693|168.28785979363|168.28785979363|168.28785979363|168.28785979363|168.28785979363|168.28785979363|168.28785979363|162.79206643736|-197.15849045193|-197.15849045193|-197.15849045193|-197.15849045193|-197.15849045193|-197.15849045193|-197.15849045193|-197.15849045193|-197.15849045193|-207.42610050214|-221.00122278016|-233.83469197795|-243.20521330883|-253.03357034315|-254.24598126632|-254.24598126632|-254.24598126632|-273.16220140703|-284.98577934114|-286.67864371238|-291.50404856931|228.23410546344||228.23410546344|228.23410546344|228.23410546344|228.23410546344|228.23410546344|228.23410546344|228.23410546344|211.35919816658|211.35919816658|211.35919816658|208.14910907398|206.5768610438|206.5768610438|206.5768610438||-254.9038619726|-254.9038619726|-254.9038619726|-254.9038619726|-254.9038619726|-254.9038619726|-254.9038619726|-254.9038619726|-254.9038619726|223.14352208708|223.14352208708|223.14352208708|223.14352208708|223.14352208708|223.14352208708|223.14352208708|223.14352208708|219.77058009675|208.99508899639|196.41120999599|172.2624555511|166.2680537369|166.2680537369|166.2680537369|166.2680537369|166.2680537369|165.04132419509|165.04132419509|165.04132419509|165.04132419509|165.04132419509|165.04132419509|165.04132419509|165.04132419509||165.04132419509|165.04132419509|165.04132419509|165.04132419509|165.04132419509|165.04132419509|165.04132419509|162.18480466122|160.39102148315|160.39102148315|160.39102148315|152.90669053683|151.81298948537|151.0422105393|149.88023393255|146.58914881395|-168.91801924851|-168.91801924851|||-168.91801924851|-168.91801924851|-168.91801924851|-171.49224360945|-172.60149917612|-172.60149917612|-172.60149917612|-172.60149917612|-175.33499908458|-178.60597429363|-178.60597429363|-178.60597429363|-178.60597429363|-178.60597429363|-178.60597429363|-179.89243147939|-179.89243147939|-179.89243147939|-179.89243147939|149.23426028592|149.23426028592|149.23426028592|149.23426028592|149.23426028592||149.23426028592|147.2325114288|140.56390158756|133.18211287506||||||||-161.45168604698|-161.45168604698|-161.45168604698|-161.45168604698|-161.45168604698|-161.45168604698|-161.45168604698|-161.45168604698|136.17881158533|136.17881158533|136.17881158533|136.17881158533|136.17881158533|126.72645731704|121.8956859716|121.8956859716|121.8956859716|121.8956859716|121.8956859716|121.8956859716|121.8956859716|121.8956859716|121.8956859716|121.8956859716|121.8956859716|121.8956859716|121.8956859716|121.8956859716|121.8956859716||121.8956859716|121.8956859716|121.8956859716|121.8956859716||121.8956859716|121.8956859716|118.10631774622|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|116.22714769509|112.66905299454|110.24339221616|109.62056545426|109.62056545426|109.62056545426||-119.71033728368|-119.71033728368|-119.71033728368|-119.71033728368|-119.71033728368|-119.71033728368|-119.71033728368|-120.63930528849|-120.63930528849|
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP||207.95666722093|-223.97518139129|-223.97518139129|-223.97518139129|-223.97518139129|-223.97518139129|-223.97518139129||-224.23020829366|-224.61600147262|-224.61600147262|-227.10666694658|-227.72759563976|-227.72759563976|-227.72759563976|-227.72759563976|-227.72759563976|-227.72759563976|-227.72759563976|-230.06288668903|-234.40325664764|-234.40325664764|-234.40325664764|-234.40325664764|-234.40325664764|-234.40325664764|-234.40325664764|-236.55371701577|-236.55371701577|-240.0735693757|-244.59496597993|-244.59496597993|-244.59496597993|-244.59496597993|-244.59496597993|-244.59496597993|-244.59496597993|-244.59496597993|-244.59496597993|-244.59496597993|-244.59496597993|-244.59496597993|-244.59496597993|-244.59496597993|-244.59496597993|-244.59496597993|-244.71194360596|-244.71194360596|-244.71194360596|-249.41660285374|227.56523062201|227.56523062201|227.56523062201|227.56523062201|227.56523062201|227.56523062201|227.56523062201|227.56523062201|227.56523062201|227.56523062201|225.72646859005|225.72646859005|225.72646859005|225.72646859005|221.74775179575|220.65361042762|219.58553575942|219.58553575942|219.58553575942|219.58553575942|219.58553575942|219.58553575942|217.62726120893|213.62361637689|208.33925650976|-228.56052500369|-228.56052500369|-228.56052500369|-230.83947443037|-231.46552524599|-235.30279901328|-237.09414084535|-237.09414084535|-237.09414084535|-237.09414084535|-238.19182017756|-240.92476351925|-240.92476351925|-240.92476351925|-243.38205308321|-243.38205308321|-244.89078743499|-244.89078743499|-244.89078743499|-244.89078743499|-244.89078743499|-249.64309430168|-251.65566386167|-254.31248449328|-254.31248449328|-255.13751943615|-255.13751943615|-256.87911605871|-256.87911605871|-256.87911605871||-258.8812467791|-259.73804370313|-262.32893849908|-266.6356460047|-266.6356460047|-266.6356460047|-266.6356460047|-266.6356460047|-266.6356460047|-266.6356460047|-266.6356460047|-266.6356460047|-266.85590634328|-266.85590634328|-266.85590634328|-266.85590634328|-266.85590634328|-266.85590634328|-266.85590634328|||-266.85590634328|-266.85590634328|-266.85590634328|-266.85590634328|-266.85590634328|-266.85590634328|-266.85590634328|-266.85590634328|-266.85590634328|-266.85590634328|-266.85590634328|-267.16156392607||-267.67784294059|-269.06545653293|-269.06545653293|-269.06545653293|-269.06545653293|-274.70550129093|-280.36302755101|-280.36302755101|-281.378355638|-287.90095206523|262.92511066547|262.92511066547|262.92511066547|262.92511066547|262.92511066547|262.92511066547|261.09860064796|261.09860064796|257.62288228463|254.08765688418|252.91565285852|252.91565285852|252.91565285852|250.05349266452|248.42442483287|239.80659325234|237.05115686932|237.05115686932|237.05115686932||237.05115686932|237.05115686932|237.05115686932|234.35739587721|232.80071610948|232.80071610948|232.80071610948|232.80071610948|232.80071610948|232.80071610948|232.80071610948|232.80071610948|232.80071610948|232.80071610948|232.80071610948|232.80071610948|232.80071610948|232.80071610948|232.80071610948|232.80071610948|232.80071610948||232.80071610948|232.80071610948|232.80071610948|232.80071610948||232.80071610948|226.89745722369|223.86994577748|223.86994577748|223.86994577748|223.86994577748|223.86994577748|223.86994577748||223.86994577748|223.86994577748|223.86994577748|223.86994577748|223.86994577748|223.86994577748|223.86994577748|223.86994577748|223.86994577748|223.86994577748|223.86994577748|222.14381690933|221.14391422117|221.14391422117|221.14391422117|221.14391422117|221.14391422117|221.14391422117||221.14391422117|221.14391422117|221.14391422117|221.14391422117|221.14391422117|221.14391422117|221.14391422117|221.14391422117|-248.13860920881|-248.13860920881|-248.3978999347|-251.82233116099|-251.82233116099|-251.82233116099|-251.82233116099|-251.82233116099|-251.82233116099|-251.82233116099|-253.92370766477|-254.31515013843|-254.31515013843|-254.31515013843|-254.31515013843|-254.31515013843|-254.31515013843|-254.31515013843
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|||-397.90920116394|-398.62819089704|-398.62819089704|-398.62819089704|-400.22576766338|-401.93613291775|-401.93613291775|-405.20681435306|-408.43433870748|-408.43433870748|-411.39926523053|-413.7214058117|-416.16267312412|384.00000956749|384.00000956749|384.00000956749|384.00000956749|384.00000956749|384.00000956749|384.00000956749|384.00000956749|384.00000956749|384.00000956749|384.00000956749|384.00000956749|384.00000956749|384.00000956749|384.00000956749|384.00000956749|384.00000956749|384.00000956749|384.00000956749|370.11112174165|342.51235749072|-393.68006092926|-393.68006092926|-393.68006092926|-393.68006092926|-393.68006092926|-393.68006092926|-393.68006092926|-399.39451214362|-412.13279127069|-422.20260930869|-422.20260930869|-422.20260930869|-422.20260930869|-422.20260930869|-422.25289923188|-433.86433247987|-443.96036942208|-446.06707713564|-449.90786348404|-473.95318164894||410.21991543356|410.21991543356|410.21991543356|398.71657270395|388.37101463794|388.37101463794|388.37101463794|388.37101463794|386.10191804283|386.10191804283|386.10191804283|386.10191804283|386.10191804283|386.10191804283||386.10191804283|386.10191804283|386.10191804283|386.10191804283|386.10191804283|386.10191804283|386.10191804283|386.10191804283|386.10191804283|386.10191804283|380.44657560314|377.07952844793|369.06058716437|366.81471904339|366.81471904339|366.81471904339|366.81471904339|363.40524338155|362.13822352778|362.13822352778|362.13822352778|362.13822352778|362.13822352778|362.13822352778|362.13822352778|362.13822352778|362.13822352778|362.13822352778|362.13822352778|352.0702483642|347.48192240252|347.48192240252|347.48192240252|347.48192240252||347.48192240252|347.48192240252|347.48192240252|347.48192240252|347.48192240252|347.48192240252|347.48192240252|339.22991378057|334.31101531175|334.25825145645|334.25825145645|334.25825145645|334.00916828494|330.73662751227|330.73662751227|329.08608036159|329.08608036159|329.08608036159|||329.08608036159|329.08608036159|329.08608036159|329.08608036159|329.08608036159|329.08608036159|329.08608036159|329.08608036159|329.08608036159|329.08608036159|329.08608036159|329.08608036159|325.06786706844|322.68651896493|320.87390996103|316.74878884559|307.99865427288|-334.46462435447|-334.46462435447|-341.10888114468|-341.10888114468|-341.10888114468|-350.14875682742|-350.17068560276||-350.17068560276|-350.17068560276|-350.17068560276|-350.17068560276||||||||-350.17068560276|-352.82853955863|-356.86548093657|-356.86548093657|-363.16531344574|-363.16531344574|-363.16531344574|-363.16531344574|-363.16531344574|-364.43368160638|-366.6002242054|-366.6002242054|-372.11136022823|349.12539747264|349.12539747264|349.12539747264|349.12539747264|349.12539747264|349.12539747264|349.12539747264|349.12539747264|349.12539747264|349.12539747264|349.12539747264|349.12539747264|349.12539747264|349.12539747264|349.12539747264|349.12539747264||349.12539747264|349.12539747264|349.12539747264|349.12539747264||349.12539747264|349.12539747264|349.12539747264|349.12539747264|349.12539747264|349.12539747264|349.12539747264|349.12539747264|349.12539747264|349.12539747264|346.5837749696|338.87086107733|-360.8005575878|-360.8005575878|-360.8005575878|-360.8005575878|-360.8005575878|-360.8005575878|-360.8005575878|-360.8005575878|-360.8005575878|-360.8005575878|-360.8005575878|-360.8005575878|-360.8005575878|-360.8005575878|-365.94506398644|-366.38340442938|-367.98156047709|-369.64617830787|-370.25621037517|-370.25621037517|-370.25621037517|-370.25621037517|-370.25621037517|-370.25621037517|-370.25621037517|-370.25621037517|-370.7013448613|-372.918160957|-376.18684550778|-376.37427278642|-381.58252531825||-382.61431395278|-382.61431395278|-382.61431395278|-382.61431395278|-382.61431395278|-382.61431395278|-382.61431395278|-382.61431395278|-382.61431395278|
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||4687.416619952|4687.416619952|-5141.649177036|-5141.649177036|-5141.649177036|-5141.649177036|-5141.649177036|-5141.649177036|-5141.649177036||-5218.8601967066|-5308.9279963407|-5356.226202609|-5356.226202609|-5356.226202609|-5356.226202609|-5356.226202609|-5356.226202609|-5413.8346695655|-5432.5385217395|-5511.0150241549|-5544.2688945884|-5544.2688945884|-5544.2688945884|5205.8468097772|5205.8468097772|5205.8468097772|5205.8468097772|5205.8468097772|5205.8468097772|5205.8468097772|5205.8468097772|5205.8468097772|5205.8468097772|5205.8468097772|5205.8468097772|5205.8468097772|5205.8468097772|5205.8468097772|5205.8468097772|5205.8468097772|5205.8468097772|5205.8468097772|5205.8468097772|5205.8468097772|5158.7337157743|5158.7337157743|5152.7041286381|5096.6271110606|5096.6271110606|5096.6271110606|5096.6271110606|5096.6271110606|5096.6271110606|5096.6271110606|5096.6271110606|5096.6271110606|5096.6271110606|5096.6271110606|5096.6271110606|5096.6271110606|5096.6271110606|5096.6271110606|5096.6271110606|5096.6271110606||5096.6271110606|5017.9467900673|5001.0917161325|5001.0917161325|4976.1574623694|4929.1749581883|4786.7499535425|4710.8888372695|-5205.6768350213|-5205.6768350213|-5205.6768350213|-5286.1442407671|-5286.1442407671|-5341.1047119634|-5397.7712493375|-5397.7712493375|-5499.1624992639|-5626.1249991821|-5637.2777768691|-5694.9197520767||-5800.9663911964|-5846.2299424145|-5846.2299424145|-5846.2299424145|-5846.2299424145|-5846.2299424145|-5859.613243935|-5859.613243935|-5859.613243935|-5859.613243935|-5859.613243935|-5859.613243935|-5859.613243935|-5859.613243935|-5859.613243935|-5859.613243935|-5859.613243935|-5893.4854863395||-5893.4854863395|5377.141249754|5377.141249754|5377.141249754|5377.141249754|5377.141249754|5377.141249754|5236.3791663934|5078.7087012357|5078.7087012357|5078.7087012357|5078.7087012357||5078.7087012357|5078.7087012357|4947.7318902618|4912.313211402|-5437.8279502874|-5437.8279502874||-5437.8279502874|-5437.8279502874||-5437.8279502874|-5437.8279502874||-5437.8279502874|-5437.8279502874|-5437.8279502874|-5548.142166986|-5570.1579633178|-5577.7653817802|-5577.7653817802|-5577.7653817802|-5624.0550504529|-5624.0550504529|-5624.0550504529|-5647.7000560588|-5773.2500622876|5372.6920328467|5372.6920328467|5372.6920328467||5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467||5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467||5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.6920328467|5372.1719374445|-5830.8025224792|-5830.8025224792|-5830.8025224792|-5830.8025224792|-5830.8025224792|-5830.8025224792|-5830.8025224792|-5830.8025224792||-5830.8025224792|-5830.8025224792|-5830.8025224792|-5876.2528027547|-5970.3920030608|-5981.4673079855|-5981.4673079855|-5981.4673079855|-5981.4673079855|-5981.4673079855|-5981.4673079855|-5981.4673079855|-6025.0357097348|-6025.0357097348|-6025.0357097348|-6025.0357097348|-6025.0357097348|-6025.0357097348|-6025.0357097348|-6025.0357097348|-6025.0357097348|-6025.0357097348|-6025.0357097348|-6025.0357097348|-6025.0357097348|-6025.0357097348|-6025.0357097348|-6045.0952330387|-6051.197886052|-6051.197886052|-6051.197886052|-6051.197886052|-6107.2754289466|-6167.1393654963|-6276.7659616625||-6407.8510685139|-6674.4178539044|-6699.5753932271|-6739.7782146967|-6772.6264512982|-6772.6264512982|-6772.6264512982|-6772.6264512982|-6827.5619628529||-6827.5619628529|-6827.5619628529|-6827.5619628529|-6827.5619628529|-6827.5619628529|-6827.5619628529|-6827.5619628529|-6827.5619628529
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP||-623.34758191642||-623.34758191642|-623.34758191642|-623.34758191642|-623.34758191642|-623.34758191642|-623.34758191642|-623.34758191642|-623.34758191642|-627.67295187437|-627.67295187437|-627.67295187437|-634.46994652708|-637.05417852016|-637.05417852016|-637.05417852016|-637.05417852016|-642.56019835573|-644.02016235354|-644.02016235354|-644.02016235354|-646.94464488092|607.49224659226|607.49224659226|607.49224659226|607.49224659226|607.49224659226|607.49224659226|607.49224659226|607.49224659226|607.49224659226|607.49224659226|607.49224659226||607.49224659226|607.49224659226|607.49224659226|607.49224659226|606.8802739914|604.86697110156|600.45728977522|600.45728977522|600.45728977522|600.45728977522|600.45728977522|600.45728977522|600.45728977522|600.45728977522|600.45728977522|600.45728977522|600.45728977522|600.45728977522|600.45728977522|600.45728977522|600.45728977522|600.45728977522|600.45728977522|600.45728977522|592.45254419469|589.36339175039|589.36339175039|589.36339175039|589.36339175039|589.36339175039|586.76971964029|586.76971964029|586.76971964029|586.76971964029|586.76971964029|586.13302182254|570.31446869171|563.68274299079||-630.01154511915|-630.01154511915|-630.01154511915|-630.01154511915|-630.01154511915|-630.01154511915|-630.01154511915|-630.01154511915|-630.01154511915|-637.62393902128|-649.08215446809|597.06608424533|597.06608424533|597.06608424533|597.06608424533|597.06608424533|597.06608424533|597.06608424533|597.06608424533|597.06608424533|597.06608424533|597.06608424533|597.06608424533|597.06608424533|597.06608424533|597.06608424533|597.06608424533|597.06608424533|597.06608424533|597.06608424533|597.06608424533||597.06608424533|597.06608424533|597.06608424533||597.06608424533|597.06608424533|597.06608424533|597.06608424533|597.06608424533|591.96231582815|-648.76422983505|-648.76422983505|-648.76422983505|-648.76422983505|-648.76422983505|-648.76422983505|-648.76422983505|-648.76422983505|||-648.76422983505|-648.76422983505|-648.76422983505|-648.76422983505|-650.29358870561|-655.41417269564|-655.41417269564|-655.41417269564|-655.41417269564|-657.77246523253|-657.77246523253|-657.77246523253|-657.77246523253|-657.77246523253|-657.77246523253|-673.63887400172|-673.63887400172|-673.63887400172|-673.63887400172|-696.93208222413|645.50816328909|645.50816328909|645.50816328909|645.50816328909|645.50816328909|645.50816328909|645.50816328909|643.78684809899|639.26316455443|638.29240506048|633.82489451165|631.63877167961|622.81370473953|622.81370473953|622.81370473953|622.81370473953|614.45967193282|610.38848386767|610.38848386767|603.3760931863|598.14010354034|596.17838163515|596.17838163515|596.17838163515|596.17838163515|596.17838163515|596.17838163515|596.17838163515|596.17838163515|596.17838163515|596.17838163515|587.47920838532|587.47920838532|587.47920838532|587.47920838532|587.47920838532|587.47920838532|587.47920838532|586.95090313487|586.95090313487|586.95090313487|581.94544792763|572.99494214182|562.99438015757|556.64738291059||556.64738291059|554.8943110746|554.8943110746|||554.8943110746|554.8943110746|554.8943110746|554.8943110746|554.8943110746|554.8943110746||554.8943110746|554.8943110746|554.8943110746|554.8943110746|554.8943110746|554.8943110746|554.8943110746|554.8943110746|554.8943110746|554.8943110746|554.8943110746|554.8943110746|554.8943110746|554.8943110746|554.8943110746|554.8943110746|554.8943110746|554.8943110746|554.8943110746|554.8943110746|554.8943110746|551.72137169704|551.72137169704|537.02374633004|530.58194036671|530.31326707413|525.51474119347|521.01637910386|520.90911000476|520.90911000476|513.95456667196|510.67018747868|510.67018747868|510.67018747868|509.666799998|509.666799998|509.666799998|509.666799998|507.01866666444|500.90962962715|500.2884773635|491.72592190749|491.72592190749|491.72592190749|491.72592190749|491.52880211943|486.75422457715
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.42321699234263|-0.42646332882528||||0.42259631661701|0.41755145355649|-0.41689945794689|-0.41689945794689|-0.42035033935126|-0.42035033935126|-0.42035033935126|-0.42035033935126|-0.42162830797818|-0.42162830797818|-0.42162830797818|-0.42162830797818|-0.42869810890254|-0.43099789962831|-0.43888656679859|-0.4394295136583|-0.43991296765395|-0.43991296765395|-0.44123662707086|-0.44829989207128|-0.44829989207128|-0.44829989207128|-0.45566655344808|-0.48311921006176|-0.48311921006176|-0.48644883523552|-0.48644883523552|-0.48644883523552|-0.54649869810838|-0.56709834125044|-0.56709834125044|-0.56709834125044|-0.56709834125044|-0.57622037095496|-0.58191151930965|-0.60434611322788|-0.60556393047293|-0.60556393047293|-0.60556393047293|0.59609885656022|0.59609885656022|0.59609885656022|-0.6090687772649|-0.6090687772649|-0.6090687772649|-0.61168983431724|-0.61168983431724|0.59692612140675|0.59692612140675|-0.61008207169617|-0.61294081509659|-0.61294081509659|-0.62548982766546
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||5.4041076786945|5.4041076786945|5.4041076786945|5.3726639492068|5.3726639492068|5.3085357533013|5.3085357533013|5.2678175884392|5.2531306697159|5.1979227279324|-5.5519168778556|-5.5519168778556|-5.5519168778556|-5.5519168778556|-5.5519168778556|-5.596574351114|-5.601749151859|-5.6574988827808|-5.7138878753564|-5.751284923976|-5.751284923976|-5.751284923976|-5.751284923976|-5.8125387726286|-5.8667096096122|-5.8935661799205|-5.9234068135965|-5.9605405552518|-5.9605405552518|-5.9605405552518|-5.9605405552518||-5.9605405552518||-5.9605405552518|-5.9605405552518|-5.9605405552518|-5.9605405552518|-5.9605405552518|-5.9605405552518|-5.9605405552518|-5.9605405552518|-5.9605405552518|-5.9605405552518|-5.9605405552518|-5.9605405552518|-5.9605405552518|-5.9605405552518|-5.9605405552518|-5.9605405552518|-5.9605405552518|-5.9605405552518|-5.9605405552518|||-5.9605405552518|-5.9605405552518|-5.9605405552518|-5.9605405552518|-5.9605405552518|-5.9605405552518|-5.9605405552518|-5.9605405552518|-5.975600744103|-6.1673342395873|5.5950959704427||||5.5950959704427|5.5950959704427|5.5950959704427|5.5950959704427||5.5950959704427|5.5950959704427|5.5950959704427|5.5950959704427|5.5950959704427|5.5950959704427|5.5950959704427|5.5950959704427|5.5950959704427|5.5950959704427|-6.212383665075|-6.212383665075|-6.212383665075|-6.212383665075|-6.212383665075|-6.212383665075|-6.212383665075|-6.212383665075|-6.212383665075|-6.212383665075|-6.212383665075|-6.212383665075|-6.212383665075||-6.212383665075|5.595136205427|5.595136205427|5.595136205427|5.595136205427|5.595136205427|5.595136205427|5.5112622756342|5.4014023430458|5.2793360161904|5.2312792289556|5.2312792289556|5.1903102385005|5.1478798103367|5.1478798103367|5.1478798103367|5.1478798103367|5.1478798103367|5.1478798103367|5.1478798103367|5.1478798103367|5.1478798103367|5.1478798103367|5.1478798103367|5.1478798103367|5.1478798103367|5.1478798103367|5.1478798103367|5.1198662334057|4.933184841537|4.85631630516|4.8347960853571|4.830329063203|4.7864765620519|4.7333073854766|4.690441337672|4.690441337672|4.6849347391031|4.6380715086951|4.6380715086951|4.6380715086951||||4.6380715086951|4.6380715086951|4.6380715086951|4.6380715086951|4.6380715086951|4.6380715086951|4.6380715086951|4.6380715086951|4.607922612805|4.607922612805|4.607922612805|4.607922612805|4.607922612805|4.607922612805||4.607922612805|4.6015807116239||4.5945341547561|4.5867046471251|4.4430049653201|4.2566724878051|-4.6228737588898|-4.6228737588898|-4.6424367482004|-4.6424367482004|-4.6593741636075|-4.6981934949863|-4.7908561226159|-4.7908561226159|-4.8442845605512|-4.9580938841126|4.5750459562117|4.5750459562117|4.5750459562117|4.5750459562117|4.5716606595781|4.5716606595781|4.5716606595781|4.5716606595781|4.5716606595781|4.5716606595781|4.5246230737662|4.3079145105124|-4.5546821916437|-4.5546821916437|-4.5546821916437|-4.5546821916437||-4.5546821916437|-4.5546821916437|-4.5546821916437|-4.5685356286208|-4.6494840678286|-4.6527600880807|-4.663066770892||-4.765629664903
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|||56.925417803598|56.561573557139|-59.819777420995|-59.819777420995|-59.819777420995|-59.819777420995|-59.819777420995|-59.819777420995|-59.819777420995|-59.819777420995|-60.400570663371|-60.400570663371|-60.400570663371|-60.400570663371|-60.400570663371|-60.400570663371|-60.400570663371|-60.400570663371|-60.772856377405|-62.092063107802|57.628121196006|57.628121196006|57.628121196006|57.628121196006|57.628121196006|57.628121196006|56.548244899157|56.548244899157|56.548244899157|54.614715198283|50.944127616622|50.92125231396|49.923613512636|49.60401785387|49.107179956932|49.107179956932|49.107179956932|49.107179956932|49.107179956932|49.107179956932|49.107179956932|49.107179956932|49.107179956932|49.107179956932|49.107179956932|49.107179956932|49.107179956932|49.107179956932|49.107179956932|49.107179956932|49.107179956932|48.97606927376|48.97606927376|48.97606927376||48.97606927376|48.97606927376|48.97606927376|48.97606927376|48.773411448587|48.725973361645|48.725973361645|48.725973361645|48.725973361645|48.725973361645|48.725973361645|48.687205980064|48.687205980064|48.687205980064||48.402451512815|48.309814921133|48.309814921133|47.944237063453|46.524151190702|45.246597664669|45.246597664669|45.246597664669|45.246597664669|45.246597664669|44.779554147538|43.627282640467|42.524758786106|41.667910315549|-45.177765066394|-45.177765066394|-45.177765066394|-45.177765066394|-45.177765066394|-45.177765066394|-45.177765066394|-45.177765066394|-45.177765066394|-45.177765066394|-45.177765066394|-45.177765066394|-45.177765066394|-45.430734556035|-45.430734556035|-45.430734556035|-45.430734556035|-45.430734556035|-45.659150990199|-46.385125829899||-46.385125829899|-46.385125829899|-46.385125829899|-46.385125829899|-46.752919199427|-46.88101959489|-47.231689244091|-47.557952034105|-47.557952034105|-47.883833686102|-48.84870464668|-49.040228444838|-49.20025314943|-49.25028254871|-49.658352855545|-49.658352855545|-49.658352855545|-49.658352855545|||-49.658352855545|-49.658352855545|-49.658352855545|-49.658352855545|-49.937753635006|-49.937753635006|-49.937753635006|-49.937753635006|-50.330834871483|-51.495373732461|-52.300415470218|-53.036007483328|-53.036007483328|-53.21500755187|-53.835470969626|-53.835470969626|-53.835470969626|-53.835470969626|-53.835470969626|-54.559223230912|-54.559223230912|-54.788026447907|51.202157164941|51.202157164941||51.202157164941|51.113508596828|50.892788135134|50.441983765058||||||||-52.480992705768|-52.480992705768|-52.480992705768|-52.480992705768|-52.480992705768|-52.480992705768|-52.480992705768|-52.512213396966|-52.913572390808|-53.176188663127|-53.617989861834|-53.899574914734|-53.899574914734|-53.899574914734|-54.040215746318|-54.040215746318|-54.650646918911|-54.650646918911|-54.650646918911|-54.650646918911|-54.650646918911|-54.650646918911|-54.778495940784|-55.201229000803|-55.201229000803|53.936752897959|53.936752897959|53.936752897959|53.936752897959||53.936752897959|53.936752897959|53.936752897959|53.936752897959||53.936752897959|53.936752897959|53.685279641395|-55.804566870618|-55.804566870618|-55.804566870618|-55.804566870618|-55.804566870618|-55.804566870618|-55.804566870618|-55.804566870618|-55.804566870618|-55.804566870618|-55.804566870618|-55.804566870618|-55.804566870618|-55.804566870618|-55.804566870618|-55.804566870618|-55.804566870618|-55.804566870618|-55.804566870618|-55.804566870618|-55.804566870618|-55.804566870618|-55.804566870618|-55.804566870618|52.821862087434|52.821862087434|52.076801658774|52.076801658774|52.076801658774|52.076801658774|52.076801658774|51.94089187638|51.883814800129|51.883814800129|51.818142491511|51.818142491511|51.818142491511|51.818142491511|51.818142491511|51.747936228836||51.564374265764|50.860418012511|-53.55529573126|-53.55529573126|-53.55529573126|-53.55529573126|-53.55529573126|-53.55529573126|-53.55529573126|
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46.656610018222|-46.656610018222|-46.656610018222|-46.656610018222||-46.656610018222|-46.728694702946|-46.728694702946|-46.728694702946|-46.728694702946|-46.728694702946|-46.728694702946|-47.654104208243|-47.93234017082|-49.263710580358|-49.940025394627|-49.940025394627
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||-1.4527789630687|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|1.308025181517|-1.5894796800422|-1.5894796800422|-1.5894796800422|-1.5894796800422|-1.5894796800422|-1.5894796800422|-1.5894796800422|-1.5894796800422|-1.5894796800422|-1.5894796800422|-1.5894796800422|-1.5894796800422|-1.5894796800422|-1.5894796800422|-1.5894796800422||-1.5894796800422|-1.5894796800422|-1.5894796800422|-1.6455330331908|-1.6883699783336|-1.7093000024172|-1.7336666086882||-1.751296266314|-1.7958847244543|-1.8232052546918|-1.8857836504976|-1.9147596381549|-1.9495798318038|-1.9495798318038|-2.006086250692|-2.006086250692|-2.0089846546444|-2.0240552007162|-2.0240552007162|-2.1133946841518|-2.1372773764506|-2.1372773764506|-2.2160831223759|-2.2160831223759|-2.5500924731662||1.8782306086829|1.8628764115403|1.8628764115403|1.8628764115403|1.8628764115403|1.8628764115403|1.8628764115403|1.8628764115403|1.8628764115403|1.8628764115403|1.8628764115403|1.8628764115403|1.8628764115403|1.8628764115403|1.8628764115403||1.8628764115403|1.7943071218144|1.7792301279318|1.7602558116131|1.706913986886|1.706913986886|1.706913986886|1.706913986886|1.6993194541896|1.6993194541896|1.6993194541896|1.6993194541896|1.6993194541896|1.6993194541896|1.6993194541896|1.6859105319408|1.6315672034055||||1.5822969602247|1.5787313526678|1.5787313526678|1.5787313526678|1.5787313526678|1.5787313526678|1.5787313526678|1.5787313526678|1.5787313526678|1.5787313526678|1.5787313526678|1.5787313526678|1.5787313526678|1.5787313526678|1.5787313526678|1.5787313526678|1.5647014981958|-1.7683568858989|-1.7683568858989|-1.7683568858989|-1.7683568858989|-1.7683568858989|-1.7981743309109|-1.8001937174365|1.6074634326859|1.6074634326859|1.6074634326859|1.6074634326859|1.6074634326859|1.6074634326859||||1.6074634326859|1.6074634326859|1.6074634326859|1.6074634326859|1.6074634326859|1.6074634326859|1.6074634326859|1.6074634326859|1.6074634326859|1.6074634326859|1.6074634326859|1.6074634326859|1.6074634326859|1.6074634326859|1.6074634326859|1.6074634326859|1.6074634326859|1.6074634326859|1.5443600110617|1.5443600110617|1.5443600110617|1.5118024678395|-1.7493873479547|-1.7493873479547|-1.7493873479547|-1.7493873479547|-1.7493873479547|-1.7493873479547|-1.7493873479547|-1.7493873479547|-1.7493873479547|-1.7493873479547||-1.7493873479547|-1.7515415220991|-1.7960562647009|||-1.7960562647009|-1.7960562647009|-1.7960562647009|-1.7960562647009|-1.7960562647009|-1.7960562647009|-1.8256180750688|-1.8801312366415|-1.8831249678195|-1.8831249678195|-2.0062499006656|-2.0153457072017|-2.0153457072017|-2.0153457072017|-2.0153457072017|-2.0153457072017|-2.0153457072017|-2.0153457072017|-2.0153457072017|-2.0153457072017|-2.0153457072017|-2.0153457072017|-2.0153457072017|-2.0153457072017|-2.0153457072017|-2.0153457072017|-2.0320507516063|-2.07283417269|-2.1303713286852|-2.1574725085941|-2.1574725085941|-2.1574725085941|-2.1574725085941|-2.1832377234171|-2.1832377234171|-2.2102640976586|1.9522882397961|1.9522882397961|1.9522882397961|1.9522882397961||1.9522882397961|1.9522882397961|1.9522882397961|1.9522882397961|1.9522882397961|1.9522882397961|1.9522882397961|1.9522882397961|1.9522882397961|1.9522882397961|1.9522882397961|1.9522882397961|1.9522882397961
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|||186.09418561799|186.09418561799|186.09418561799|186.09418561799|178.88242846443|171.03603162715|160.7622573635|157.45806373722|152.73842762307|152.73842762307|152.73842762307|152.70936402563|152.27221084536|152.27221084536|152.27221084536|152.27221084536|152.27221084536|152.27221084536|152.27221084536|152.27221084536|149.88578982818|139.17865536464|130.59251236664|130.59251236664|130.59251236664|130.59251236664|130.59251236664|130.59251236664|126.92457114766|-167.61629797322|-167.61629797322|-167.61629797322|-167.61629797322|-167.61629797322|-167.61629797322|-167.61629797322|-167.61629797322|-167.61629797322|-167.61629797322|-167.61629797322|-167.61629797322|-179.54588663692|-192.49542959657|-197.85603288508|-205.72892542787|-218.28864942094|-218.28864942094|-218.28864942094|-219.87627713438|-233.19586348265|-242.82251506536|-242.82251506536|-242.82251506536|-250.97361463012||-250.97361463012|-250.97361463012|-261.10960925183|-261.10960925183|-261.10960925183|-261.10960925183|-264.53787277342|-264.53787277342|-264.53787277342|-282.43096974825|-285.5465798364|-285.5465798364|-285.5465798364|-285.5465798364||-285.5465798364|-285.5465798364|-285.5465798364|-285.5465798364|-285.5465798364|-285.5465798364|-308.82953315156|-309.2957199402|-309.2957199402|244.49071356896|244.49071356896|244.49071356896|244.49071356896|244.49071356896|244.49071356896|222.48968174329|219.48853527033|203.84837252258|180.10930280287|177.28000346033|177.28000346033|165.61667051148|163.54630056831|158.38477840924|157.75307949201|157.75307949201|157.75307949201|157.75307949201|157.75307949201|154.05897721335|153.59330801483|149.29112100596|149.29112100596|143.93457889551||127.70508766168|120.87936226539|120.87936226539|120.87936226539|120.87936226539|120.87936226539|120.87936226539|113.25484696154|101.89427440171|100.34791343073|100.34791343073|100.34791343073|100.34791343073|100.34791343073|90.747681589701|86.164090655223|85.976765868813|75.235296087961|||69.266995144664|65.50269598687|65.50269598687|65.50269598687|65.50269598687|63.897444139193|63.416089025764|63.416089025764|63.416089025764|63.416089025764|63.416089025764|61.62898823026|55.648876998194|53.239352434957|53.239352434957|52.038167973453|49.559076967166|-55.258547641703|-55.258547641703|-56.318720536234|-56.318720536234|-56.318720536234|-57.293313760774|-57.293313760774||-57.293313760774|-57.293313760774|-57.293313760774|-57.293313760774||||||||-57.293313760774|-57.624986177632|-57.624986177632|-57.624986177632|-58.399230834929|-58.399230834929|-58.399230834929|-58.399230834929|-60.504702326421|54.809009873862|54.809009873862|54.664255429098|54.664255429098|54.664255429098|54.664255429098|54.664255429098|54.664255429098|54.154728466481|53.316366361479|53.214030717748|53.214030717748|52.360033113579|51.611149980867|51.550157223541|51.550157223541|51.550157223541|-54.771804211945|-54.771804211945|-54.771804211945||-54.771804211945|-54.771804211945|-54.771804211945|-54.774226054451||-55.258431172952|-55.258431172952|-55.258431172952|-55.258431172952|-55.284874857221|-55.284874857221|-55.284874857221|-55.284874857221|-55.665277879368|-55.665277879368|-55.738511554107|-55.738511554107|-55.738511554107|-55.738511554107|-55.738511554107|-55.738511554107|-55.738511554107|-55.738511554107|-55.738511554107|-55.738511554107|-55.738511554107|-55.738511554107|-55.738511554107|-55.820566486104|-56.274155750667|-56.274155750667|-57.293507406882|-59.559452928627|54.906839840105|54.906839840105|54.906839840105|54.906839840105|54.906839840105|54.906839840105|54.906839840105|54.906839840105|54.906839840105|54.906839840105|54.906839840105|54.906839840105|54.906839840105|54.906839840105|54.906839840105||54.906839840105|54.906839840105|54.890930485384|54.239924668886|53.970901209642|53.970901209642|53.970901209642|53.970901209642|53.970901209642|
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|||1992.4878643874|1923.8754048749|1906.5282276388|1883.3646973764|-2228.7454159984|-2228.7454159984|-2228.7454159984|-2228.7454159984|-2228.7454159984|-2228.7454159984|-2321.9393511093|-2349.0992790103|-2398.9991989004|1951.0243459972|1951.0243459972|1951.0243459972|1951.0243459972|1951.0243459972|1951.0243459972|1951.0243459972|1951.0243459972|1951.0243459972|1951.0243459972|1951.0243459972|1951.0243459972|1951.0243459972|1951.0243459972|1951.0243459972|1951.0243459972|1951.0243459972|1951.0243459972|1951.0243459972|1951.0243459972|1951.0243459972|1951.0243459972|1951.0243459972|1883.3603844414|1825.7893304844|1825.7893304844|1825.7893304844|1825.7893304844|1825.7893304844|1825.7893304844|1825.7893304844|1825.7893304844|1774.7659227604|-2145.6861041533|-2145.6861041533|-2145.6861041533|-2145.6861041533|-2145.6861041533|-2145.6861041533|-2145.6861041533|-2199.651226837||-2227.1124742633|-2251.0839498979|-2251.0839498979|-2251.0839498979|-2251.0839498979|-2251.0839498979|-2251.0839498979|-2251.0839498979|-2251.0839498979|-2299.5377221087|-2384.2085801208|-2407.1402223714|-2407.1402223714|-2456.5405959532||-2456.5405959532|-2456.5405959532|-2456.5405959532|-2456.5405959532|-2456.5405959532|-2456.5405959532||-2456.5405959532|-2456.5405959532|-2456.5405959532|-2456.5405959532|-2456.5405959532|-2456.5405959532|-2456.5405959532|-2456.5405959532|-2456.5405959532|-2456.5405959532|-2456.5405959532|-2456.5405959532|-2456.5405959532|-2456.5405959532|-2456.5405959532|-2540.878439948|-2594.0315999422|-2780.8684443802|-2831.5204937558|2485.2611320714|2485.2611320714|2485.2611320714|2485.2611320714|2485.2611320714|2485.2611320714|2485.2611320714|2485.2611320714||2392.5065319843|2392.5065319843|2392.5065319843|2392.5065319843|2392.5065319843|2293.8961466492|2121.7853662336|2121.7853662336|2103.2138082765|2103.2138082765|2103.2138082765|2018.570898085|1977.8565534278|1868.7295038086|1825.2550042318|1733.6166713687|1721.7963015208|1696.9958905786|||1653.0509895318|1571.723321702|1570.2763629051|1570.2763629051|1570.2763629051|1570.2763629051|1508.5682257355|1508.5682257355|1508.5682257355|1508.5682257355|1499.2381859281|1499.2381859281|1499.2381859281|1499.2381859281|1499.2381859281|1499.2381859281|1499.2381859281|1499.2381859281|1499.2381859281|1499.2381859281|1479.1535399202|1378.2759752101|1378.2759752101|-1517.8100811027||-1517.8100811027|-1517.8100811027|-1517.8100811027|-1517.8100811027||||||||-1517.8100811027|-1517.8100811027|-1517.8100811027|-1517.8100811027|-1522.2192038658|-1522.2192038658|-1522.2192038658|-1522.2192038658|-1522.2192038658|-1522.2192038658|-1522.2192038658|-1522.2192038658|-1522.2192038658|-1522.2192038658|-1522.2192038658|-1522.2192038658|-1554.9657820731|-1587.1842023034|-1638.854522639|-1638.854522639|-1638.854522639|-1638.854522639|-1643.7272473766|-1653.7097819288|-1653.7097819288|-1653.7097819288|-1653.7097819288|-1653.7097819288|-1653.7097819288||-1653.7097819288|-1653.7097819288|-1653.7097819288|-1653.7097819288||-1653.7097819288|-1653.7097819288|-1653.7097819288|-1653.7097819288|-1653.7097819288|-1668.5664243653|1436.5457620901|1436.5457620901|1436.5457620901|1436.5457620901|1436.5457620901|1436.5457620901|1436.5457620901|1436.5457620901|1436.5457620901|1436.5457620901|1436.5457620901|1436.5457620901|1436.5457620901|1436.5457620901|1436.5457620901|1436.5457620901|1436.5457620901|1436.5457620901|1436.5457620901|1358.0392525857|1358.0392525857|1358.0392525857|1358.0392525857|1358.0392525857|1358.0392525857|1358.0392525857|1296.432502873|1242.748231446|1242.748231446|1242.748231446|1242.748231446|1242.748231446|1242.748231446|1242.748231446|1242.748231446|1239.4424793845|1197.7138659827||1148.1344024478|1148.1344024478|1112.3715582754|1097.3572869726|1066.5080966362|1022.7867740403|983.96515313613|-1140.6855784952|-1140.6855784952|
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP||-8908.7156183342||-8908.7156183342|-8908.7156183342|-8908.7156183342|-8908.7156183342|-8908.7156183342|-8908.7156183342|-8908.7156183342|-8908.7156183342|-8908.7156183342|-8992.9062425936|-8992.9950847493|-8992.9950847493|-8992.9950847493|-8992.9950847493|-8992.9950847493|-9018.9270412882|-9018.9270412882|-9018.9270412882|-9018.9270412882|-9018.9270412882|-9018.9270412882|-9068.5856014314|-9162.3093844832|-9162.3093844832|-9222.454871648|-9344.6165240533|-9390.5183600592|-9534.6870667325|-9603.0000915398|-9603.0000915398|-9603.0000915398|-9679.1272152083||-9679.1272152083|-9679.1272152083|-9679.1272152083|-9679.1272152083|-9679.1272152083|-9679.1272152083|-9724.8965354338|-9724.8965354338|-9724.8965354338|-9724.8965354338|-9724.8965354338|-9754.1072615931|-9900.4525128812|-9971.7006331867|-9971.7006331867|-10087.056259096|-10126.284732329|-10152.425595468|-10152.425595468|-10182.13955052|-10215.592037679|-10215.592037679|9509.7909866833|9509.7909866833|9509.7909866833|9509.7909866833|9509.7909866833|9509.7909866833|9509.7909866833|9509.7909866833|9471.1010963148|9423.1394548312|9423.1394548312|9423.1394548312|9423.1394548312|9328.5438387014|9266.0487096682|9229.8255674916||9229.8255674916|-9776.3421252558|-9776.3421252558|-9776.3421252558|-9776.3421252558|-9776.3421252558|-9776.3421252558|-9776.3421252558|-9776.3421252558|-9776.3421252558|-9857.9912502843|-9872.1013892047|-9895.4424465855|-9895.4424465855|-9895.4424465855|-9895.4424465855|-9914.3804962061|-9980.8672180068|-9989.0191311186|-10051.687923465|-10072.986581628|-10095.373979587|-10158.359977318|-10161.788863687|-10276.59873743|-10475.498597145|-10584.887330161|-10649.030505795|-10649.030505795|-10649.030505795|-10649.030505795||-10649.030505795|-10649.030505795|-10649.030505795||-10649.030505795|-10649.030505795|-10649.030505795|-10649.030505795|-10649.030505795|-10649.030505795|-10649.030505795|-10663.811673105|-10699.012970117|-10782.014411241|-10870.764705236|-10870.764705236|-10974.738561374|-10989.117785862|||-10989.117785862|-10989.117785862|-10989.117785862|-10989.117785862|-11144.13087318|-11168.751540713|-11168.751540713|-11168.751540713|-11212.16837857|-11292.214047617|-11292.214047617|-11325.155991144|-11325.155991144|-11325.155991144|-11325.155991144|-11325.155991144|-11325.155991144|-11325.155991144|-11325.155991144|-11669.451101271|-11824.889027806|-11824.889027806|-11824.889027806|10770.810123752|10770.810123752|10770.810123752|10770.810123752|10736.566804169|10690.83394935|10690.83394935|10690.83394935|10690.83394935|10611.653023889|10611.653023889|10465.781137655|10434.423486283|10296.581651426|10252.868501584|10225.883476984|10225.883476984|10225.883476984|10225.883476984|10225.883476984|10225.883476984|10225.883476984|10225.883476984|10225.883476984|10225.883476984|10225.883476984|10225.883476984|10225.883476984|10225.883476984|10216.070774808|10216.070774808|10216.070774808|10216.070774808|10216.070774808|10216.070774808|10216.070774808|10216.070774808|10123.689749787|9951.2108330968|9882.470164317|9882.470164317|9827.5224047967||9770.1054649822|9770.1054649822|9770.1054649822|||9770.1054649822|9770.1054649822|9770.1054649822|9770.1054649822|9770.1054649822|9758.3408699753||9758.3408699753|9758.3408699753|9758.3408699753|9758.3408699753|9758.3408699753|9758.3408699753|9758.3408699753|9756.9342999726|9661.2603333028|9576.5114814476|9558.1746684538|9558.1746684538|9502.5054914492|9502.5054914492|9502.5054914492|9502.5054914492|9502.5054914492|9502.5054914492|9502.5054914492|9502.5054914492|9502.5054914492|9502.5054914492|9502.5054914492|9373.8394349435|9200.4882610484|-10223.027799042|-10223.027799042|-10223.027799042|-10223.027799042|-10254.814539153|-10254.814539153|-10254.814539153|-10269.842655825|-10269.842655825|-10269.842655825|-10269.842655825|-10269.842655825|-10269.842655825|-10269.842655825|-10269.842655825|-10269.842655825|-10269.842655825|-10269.842655825|9566.1327360683|9566.1327360683|9566.1327360683|9566.1327360683
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP||16.586103590835|16.586103590835|16.586103590835|16.586103590835|16.586103590835|16.586103590835|16.586103590835|16.586103590835|16.586103590835|16.586103590835|16.586103590835|16.586103590835|16.586103590835|16.586103590835|16.586103590835|16.308727008887|16.029418237549|15.824567535589|15.824567535589|15.824567535589|15.716412330201|15.716412330201|15.512824265225|15.512824265225|15.386748755489|15.234443095563|15.218825873664|15.197572212721|15.197572212721|15.197572212721|15.060352543426|15.060352543426|15.060352543426|15.060352543426|15.060352543426|15.060352543426|15.060352543426|15.060352543426|15.060352543426|14.992012609442|14.992012609442|14.992012609442|14.834457995053|14.751342536736|14.664547180388|-15.79385893098|-15.79385893098|-15.79385893098|-15.79385893098|-15.79385893098|-15.79385893098|14.622226681111|14.622226681111|14.622226681111|14.622226681111|14.622226681111|14.622226681111|14.622226681111|14.622226681111|14.567213826983|14.567213826983|14.567213826983|14.567213826983|14.567213826983|14.567213826983|14.567213826983|14.567213826983|14.567213826983|14.567213826983|14.567213826983|14.312459845906|14.286622307439|14.215135280445|14.120428288596|14.069364508674|13.586238340852|13.576550489062|13.576550489062|13.576550489062|13.576550489062|13.576550489062|13.576550489062|13.576550489062|13.576550489062||13.576550489062|13.512685764711|13.512685764711|13.23358066955|13.23358066955|13.23358066955|13.23358066955|13.23358066955|13.23358066955|13.23358066955|13.23358066955|13.23358066955|13.23358066955|13.23358066955|13.23358066955|13.23358066955|13.23358066955|13.23358066955|13.23358066955|13.23358066955||13.23358066955|13.23358066955|13.23358066955|13.23358066955|13.23358066955|13.23358066955|13.23358066955|13.23358066955|13.23358066955|13.23358066955|13.23358066955|13.23358066955|13.195922834771|||12.662034643895|12.662034643895|-14.202254324404|||-14.202254324404|-14.202254324404|-14.202254324404|-14.202254324404|-14.202254324404|-14.202254324404||-14.202254324404|-14.202254324404|-14.202254324404|-14.202254324404|-14.379677198834|-14.379677198834|-14.379677198834|-14.51722969533|-14.51722969533|-14.51722969533|-14.51722969533|-14.51722969533|-14.51722969533|-14.51722969533|-14.51722969533|-14.51722969533|-14.92497745621|-15.507627251868|-15.507627251868|-15.507627251868|-15.675141073073||-15.724495360974|-15.724495360974|-15.724495360974|-15.724495360974|-15.891582428908|-15.891582428908|14.561605695177|14.561605695177|14.561605695177|14.561605695177|14.561605695177|14.561605695177|14.561605695177|14.561605695177|14.561605695177|14.561605695177|14.561605695177|14.561605695177|14.118728111507|13.953951363408|13.953951363408|13.953951363408|13.953951363408|13.953951363408|13.953951363408|13.953951363408|13.708835077113|13.464261425674|13.339456864131|13.293095477732|13.293095477732|13.212605882919|12.814561606818||12.752021650353|12.752021650353||-13.719927102319|-13.719927102319|-13.719927102319||||-13.719927102319|-13.719927102319|-13.719927102319|-13.719927102319|-13.719927102319|-13.719927102319|-13.719927102319|-13.719927102319|-13.719927102319|-13.719927102319|-13.719927102319|-13.719927102319|-13.719927102319|-13.719927102319|-13.719927102319|-13.719927102319|-13.719927102319|-13.719927102319|-13.719927102319|-13.719927102319|-13.719927102319|-13.719927102319|-13.719927102319|-13.719927102319|-13.719927102319|-13.740914603304|-13.740914603304|-13.740914603304|-13.740914603304|-13.740914603304|-13.740914603304|-13.740914603304|-13.740914603304|-13.786333053108|-13.786333053108|-13.786333053108||-13.786333053108|-13.954258937302|-13.972403472389||-13.972403472389|-13.972403472389|12.882144094208|12.882144094208|12.882144094208|12.882144094208|12.882144094208|12.882144094208|12.882144094208|12.882144094208|12.882144094208|12.882144094208
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||-409.08233173001|-409.81699369735|-409.81699369735|-409.81699369735|-409.81699369735|-409.81699369735|-409.81699369735|-409.81699369735|-410.25777348751|-414.05306741125|-415.82563316962|-421.44515813877|-423.4612729184|-428.69030561625|-428.83367528054|-429.94747521498|-429.94747521498|-429.94747521498|-429.94747521498|-435.84163641508|-445.09626573518|-455.29024051366|417.22497801188|413.45405019512|413.45405019512|413.45405019512|413.45405019512|413.45405019512|413.45405019512|413.45405019512|413.45405019512|413.45405019512|413.45405019512|413.45405019512|413.45405019512|413.45405019512|413.45405019512|413.45405019512|413.45405019512|406.59896737988|405.01454849574|405.01454849574|405.01454849574|398.80695711332|398.80695711332|398.80695711332|398.80695711332|398.80695711332|398.80695711332|398.80695711332|398.80695711332|398.80695711332|398.80695711332|398.80695711332|398.80695711332|398.80695711332|398.80695711332|398.80695711332|398.80695711332|398.80695711332|397.56327381352|396.55363655332|395.00960837739|390.26066580235|-421.17892183375|-421.17892183375|-421.17892183375|-421.17892183375|-421.17892183375|-422.8127453859|-422.8127453859|-422.8127453859|-422.8127453859|-422.8127453859|-422.8127453859|-422.8127453859|-422.8127453859|-422.88638104944|-424.83486884996|-425.08646293297|-425.08646293297||-425.08646293297|-430.15718137572|-437.46353554008|-444.13725899853|-453.11018717155|-453.11018717155|-453.11018717155|-453.11018717155|-453.11018717155|-453.11018717155|-453.11018717155|-456.00019372685|-457.83355028081|-459.81591975215|-459.81591975215|-459.81591975215|-464.751022625|-472.39003700684|-473.51669252659|-481.66855471162|-484.17061363357|-486.78956663495|-491.43285181661||-497.59205757401|453.59546255348|453.59546255348|453.59546255348|453.59546255348|453.59546255348|453.59546255348|453.59546255348|453.59546255348|453.59546255348|453.59546255348|445.58384253446|444.8042637183|439.79971025336|439.79971025336|435.58359595714|435.58359595714|-465.06416041287|||-465.06416041287|-465.06416041287|-465.06416041287|-465.06416041287|-465.06416041287|-465.06416041287|-465.06416041287|-465.06416041287|-465.06416041287|-476.51573718292|-481.07700007811|-481.07700007811|-481.07700007811|-482.7022311252|-483.36913586122|-492.83238877701|-494.64690014854|-494.64690014854|-494.64690014854|-498.5822507468|-498.5822507468|-498.5822507468|-498.5822507468|-498.5822507468|-500.94694663056|-501.58408265459|-501.58408265459|-501.58408265459|-509.24897326747|-518.87664476279|467.68149835927|466.11199754409|-501.75807421032|-501.75807421032|-501.75807421032|-501.75807421032|-501.75807421032|-501.75807421032|-501.75807421032|-501.75807421032|-501.75807421032|-501.75807421032|-501.75807421032|-501.75807421032|-501.75807421032|-501.75807421032|-501.75807421032|-501.75807421032|-501.75807421032|-501.75807421032|-501.75807421032|-501.75807421032|470.40111890331|470.40111890331|470.40111890331|470.40111890331|470.40111890331|470.40111890331|470.40111890331|470.40111890331|470.40111890331|470.40111890331||468.91790819714|465.4809948664|||462.83999599142|459.41173859196||||459.41173859196|454.84637451787|451.03551679734|451.03551679734|451.03551679734|451.03551679734|451.03551679734|451.03551679734|451.03551679734|451.03551679734|451.03551679734|445.54835894368|445.54835894368|445.54835894368|445.54835894368|445.54835894368|445.54835894368|441.89817050058|441.09241743174|437.66674315605|437.66674315605|437.66674315605|437.66674315605|437.66674315605|437.66674315605|437.66674315605|437.66674315605|437.66674315605|437.66674315605|437.66674315605||437.66674315605|437.66674315605|437.66674315605|437.66674315605|437.66674315605|437.66674315605|437.66674315605|437.66674315605|437.66674315605|436.21859706412|433.44288935673|-464.89813089168|-464.89813089168|-464.89813089168|-464.89813089168|-464.89813089168|-464.89813089168|-464.89813089168|-464.89813089168|-464.89813089168|-464.89813089168|-468.5137559787
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|||217.20218898609|217.20218898609|217.20218898609|217.20218898609|217.20218898609|217.20218898609|217.20218898609|217.20218898609|217.20218898609|217.20218898609|217.20218898609|217.20218898609|217.20218898609|217.20218898609|217.20218898609|217.20218898609|217.20218898609|217.20218898609|214.73418393344|214.73418393344|203.03798214827|188.45886905363|185.71764068531|185.71764068531|185.71764068531|185.71764068531|180.13007267994|180.13007267994|180.13007267994|180.13007267994|178.92230297771|173.06234310101|173.06234310101|173.06234310101|173.06234310101|173.06234310101|168.70815900112|-208.08758725634|-208.08758725634|-208.08758725634|-208.08758725634|-219.31954139593|-231.8272682177|-243.03029801967|-248.29028522018|-248.29028522018|-248.29028522018|-248.29028522018|-248.29028522018|-265.60031691131|-265.91267217116|-265.91267217116|-265.91267217116|-265.91267217116||-265.91267217116|-265.91267217116|-267.0297929754|-267.0297929754|-267.0297929754|-267.0297929754|-269.68284358765|-269.68284358765|-269.68284358765|-277.78649287517|-287.2627698613|238.13643893631|238.13643893631|238.13643893631||238.13643893631|238.13643893631|238.13643893631|238.13643893631|238.13643893631|238.13643893631|238.13643893631|238.13643893631|238.13643893631|238.13643893631|238.13643893631|238.13643893631|238.13643893631|238.13643893631|238.13643893631|238.13643893631|238.13643893631|238.13643893631|238.13643893631|222.12214562903|222.12214562903|222.12214562903|222.12214562903|222.12214562903|222.12214562903|222.12214562903|222.12214562903|222.12214562903|222.12214562903|222.12214562903|222.12214562903|222.12214562903|222.12214562903|201.5449377432||-265.44650352723|-265.44650352723|-265.44650352723|-265.44650352723|-265.44650352723|-284.10193642783|227.72366837372|227.72366837372|227.72366837372|227.72366837372|227.72366837372|227.72366837372|227.72366837372|227.72366837372|226.66058231846|223.07603930857|223.07603930857|213.77833052509|||213.77833052509|209.78681724196|206.39027715177|206.39027715177|197.0824466861|189.05707424622|-235.54281604581|-235.54281604581|-235.54281604581|-235.54281604581|-235.54281604581|-235.54281604581|-235.54281604581|-235.54281604581|-235.54281604581|-235.54281604581|-235.54281604581|-235.54281604581|-235.54281604581|182.45299479264|182.45299479264|182.45299479264|182.45299479264|177.23081793883||177.23081793883|177.23081793883|177.23081793883|164.3245270528||||||||154.80414709997|154.80414709997|154.80414709997|154.80414709997|154.80414709997|154.80414709997|154.80414709997|154.80414709997|154.80414709997|154.80414709997|151.97234061585|151.97234061585|151.97234061585|137.91430434503|132.47098625278|123.38914074473|122.65399844034|122.65399844034|119.59680500939|116.08960830851|112.17440230958|112.17440230958|101.47170562338|91.67583677053|89.865089223115|88.48747443858|85.982702947728|85.982702947728|85.982702947728||85.982702947728|85.982702947728|85.982702947728|85.982702947728||85.982702947728|85.982702947728|81.135629952352|81.135629952352|81.135629952352|79.251402868607|78.564355017718|78.424255717657|77.741528151873|77.741528151873|77.741528151873|77.741528151873|76.7228819901|76.7228819901|76.7228819901|76.7228819901|76.554684009183|76.246891371818|76.246891371818|76.246891371818|-84.690111666425|-84.690111666425|-84.690111666425|-85.346486548035|-86.081431022211|-86.081431022211|-88.3430682453|78.217008679538|78.217008679538|78.217008679538|78.217008679538|78.217008679538|78.217008679538|78.217008679538|78.217008679538|78.217008679538|78.217008679538|78.217008679538|78.217008679538|78.217008679538|78.217008679538|78.217008679538|78.217008679538||78.217008679538|78.217008679538|78.217008679538|76.591649823519|76.591649823519|76.591649823519|76.591649823519|76.591649823519|76.591649823519|
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|||283.89181023142|283.89181023142|283.89181023142|268.01867803492|248.10408670546|236.58787411718|233.51864245924|233.51864245924|233.51864245924|233.51864245924|233.51864245924|233.51864245924|233.05350210713|233.05350210713|233.05350210713|233.05350210713|233.05350210713|225.75389123014|220.81653238289|220.81653238289|-269.61351422163|-269.61351422163|-269.61351422163|-269.61351422163|-269.61351422163|-269.61351422163|-269.61351422163|-269.61351422163|-269.61351422163|-269.61351422163|-269.61351422163|-269.61351422163|-269.61351422163|-269.61351422163|-269.61351422163|-269.61351422163|-269.61351422163|-269.61351422163|-269.61351422163|-269.61351422163|-269.61351422163|-284.48723802403|-304.34693113781|-317.18707833265|-320.91523923248|-320.91523923248|-320.91523923248|-320.91523923248|-320.91523923248|-342.84331470565|-342.84331470565|-342.84331470565|-342.84331470565|281.94255259209||281.94255259209|281.94255259209|281.94255259209|281.94255259209|271.10666579127|271.10666579127|271.10666579127|271.10666579127|271.10666579127|271.10666579127|271.10666579127|271.10666579127|271.10666579127|262.23490480714||-308.5489337791|-308.5489337791|-310.00833012778|-310.00833012778|-310.00833012778|-310.00833012778|-323.31615233111|263.28789843962|263.28789843962|263.28789843962|263.28789843962|263.28789843962|263.28789843962|263.28789843962|263.28789843962|263.28789843962|263.28789843962|263.28789843962|-314.48203997412|-314.48203997412|-314.48203997412|-314.48203997412|-326.07129738408|-326.07129738408|-334.89405221495|-337.08846303603|-337.08846303603|-337.79669890559|-347.28733417896|290.19001292436|290.19001292436|290.19001292436|290.19001292436|269.4703739931||-295.59788302363|-295.59788302363|-295.59788302363|-295.59788302363|-295.59788302363|-295.59788302363|-295.59788302363|-295.59788302363|-295.59788302363|-295.59788302363|-295.59788302363|-295.59788302363|-295.59788302363|-295.59788302363|-295.59788302363|-295.59788302363|-295.59788302363|-295.59788302363|||-295.59788302363|-295.59788302363|-295.59788302363|-297.19871201979|265.08347737891|265.08347737891|265.08347737891|265.08347737891|265.08347737891|265.08347737891|265.08347737891|256.07158361654|-300.88619809129|-300.88619809129|-300.88619809129|-300.88619809129|-300.88619809129|-300.88619809129|-300.88619809129|-318.70109796952|-318.70109796952|-318.70109796952|269.52943919198|269.52943919198||269.52943919198|269.52943919198|266.83528903699|266.83528903699||||||||260.70054578897|260.70054578897|260.70054578897|260.70054578897|260.70054578897|260.70054578897|260.70054578897|260.70054578897|260.70054578897|260.70054578897|254.87891758941|252.72259085998|246.59652734714|238.14958727047|233.55244532874|233.50913865547|233.50913865547|233.50913865547|232.33817733637|228.51112151004|228.51112151004|228.51112151004|228.15975024858|228.15975024858|228.15975024858|228.15975024858|223.77537523551|222.21074068594|219.83732777224||213.65523889977|209.29947130899|200.70310892242|192.629985874||192.629985874|192.629985874|192.629985874|192.629985874|192.629985874|192.629985874|192.629985874|192.629985874|192.629985874|192.629985874|192.629985874|192.15501071911|186.6801644641|185.9846121524|185.9846121524|185.9846121524|185.9846121524|184.60474644451|184.60474644451|-216.82921493718|-216.82921493718|-216.82921493718|-216.82921493718|-216.82921493718|-216.82921493718|-216.82921493718|187.68026026307|187.68026026307|187.68026026307|187.68026026307|187.68026026307|187.68026026307|187.68026026307|187.68026026307|187.68026026307|187.68026026307|187.68026026307|187.68026026307|175.78229923842|169.36129104427|169.02577158402|154.84344171363|153.74138634821||152.54190933617|152.54190933617|152.54190933617|152.04049770625|152.04049770625|152.04049770625|152.04049770625|152.04049770625|152.04049770625|
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||-99.474488630483||-99.474488630483|-99.474488630483|-99.474488630483|-99.474488630483|-99.474488630483|-99.474488630483|-99.474488630483|-99.474488630483|-99.474488630483|-99.474488630483|-99.474488630483|-99.474488630483|-99.474488630483|-99.474488630483|-99.474488630483|-99.474488630483|-99.474488630483|-99.474488630483|-99.686497713024|-99.686497713024|-99.686497713024|-99.686497713024|-99.686497713024|-99.686497713024|-99.686497713024|-99.686497713024|-99.686497713024|-99.686497713024|-99.686497713024|-99.686497713024|-99.686497713024|-99.686497713024||-99.686497713024|-99.686497713024|-99.686497713024|-99.686497713024|-99.686497713024|-99.686497713024|-99.686497713024|-99.686497713024|-99.686497713024|-99.686497713024|-106.02519023858|-106.02519023858|-106.02519023858|-106.02519023858|-106.02519023858|-106.02519023858|-106.02519023858|-106.1127438115|-106.1127438115|-106.1127438115|-107.33918028812|-107.33918028812|-107.33918028812|-107.33918028812|-107.33918028812|-107.33918028812|-108.3755312199|-108.3755312199|-109.34016199988|-109.34016199988|-110.21129111098|-111.74733037135|-111.74733037135|-111.74733037135|-111.74733037135|-111.74733037135|-112.62304583348|-112.62304583348||-112.62304583348|-112.62304583348|-113.29114097356|-113.29114097356|-113.29114097356|-113.29114097356|-113.29114097356|-116.10126774841|-116.96452808445|-116.96452808445|-118.174303627|-118.174303627|-118.174303627|-118.174303627|-118.174303627|-118.174303627|-118.174303627|-118.59643844581|-118.59643844581|-118.59643844581|-119.42152894544|-119.42152894544|-126.29709607146|-126.29709607146|-126.29709607146|-126.29709607146|-126.29709607146|-126.29709607146|-126.29709607146|-126.29709607146|-126.29709607146||-126.29709607146|-126.29709607146|-126.94121785717||-127.80397266318|-127.80397266318|-132.05996962575|-135.14399125618|-135.14399125618|-135.14399125618|-135.90670274457|-135.90670274457|-135.90670274457|-135.90670274457|-135.90670274457|-135.90670274457|-135.90670274457|-135.90670274457|||-135.90670274457|-138.24284289453|-138.24284289453|-138.26982543837|-138.29980604263|-139.99978449181|-141.27753832423|-141.88326707241|-141.88326707241|-141.88326707241|-141.88326707241|-141.88326707241|-141.88326707241|-141.88326707241|-141.88326707241|-141.88326707241|-141.88326707241|-141.88326707241|-141.88326707241|-143.61147746558|-143.61147746558|-143.61147746558|123.32769463354|123.32769463354|123.32769463354|123.32769463354|123.32769463354|123.32769463354|123.32769463354|123.32769463354|123.32769463354|123.32769463354|123.32769463354|123.32769463354|123.19743848171|118.27493164635|116.69436849594|115.43818721771|111.0424302419|105.95763393158|105.95763393158|105.95763393158|105.95763393158|105.95763393158|105.95763393158|105.95763393158|105.95763393158|105.95763393158|105.95763393158|105.89737103509|104.83041226122|103.92268029024|102.91408921138|102.46009912375|102.45566569306|102.20613878939|102.20613878939|102.20613878939|102.20613878939|102.20613878939|102.20613878939|102.20613878939|102.20613878939|102.20613878939|102.20613878939|||102.20613878939|102.20613878939|||102.20613878939|102.20613878939|102.20613878939|102.20613878939|102.20613878939|102.20613878939||102.20613878939|102.20613878939|102.20613878939|102.20613878939|102.20613878939|102.20613878939|102.20613878939|90.562376432657|86.513751591841|82.070835102046|-100.85827854486|-100.85827854486|-100.85827854486|-100.85827854486|-100.85827854486|-102.76249018209|-102.76249018209|-102.76249018209|-102.76249018209|-102.76249018209|-102.76249018209|-103.36142048483|-103.36142048483|-103.36142048483|-103.36142048483|-103.36142048483|-104.6238005387|-104.63755615411|-104.87506239346|-105.63895821496|-108.59884246106|-108.88760273451|-109.14074449179|-109.14074449179|-109.14074449179|-109.54527165754|-109.60631594345|-109.60631594345|-109.60631594345|-109.60631594345|-109.60631594345|-109.60631594345|-109.60631594345|-109.60631594345|-109.60631594345|-109.60631594345|-109.60631594345
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP||2.447077545661|2.447077545661|2.447077545661|2.447077545661|2.447077545661|2.447077545661|-2.8429752032689|-2.8429752032689|-2.8429752032689|-2.8429752032689|-2.8429752032689|-2.8777503482425|-2.9230558465944|-2.960617642825|-2.9741805225313|-2.9741805225313|-2.9741805225313|-2.9857560826342|-3.0852846385153||-3.1252118947455|-3.1252118947455|-3.1252118947455|-3.1402353713191|-3.1692765395222||-3.1692765395222|-3.1692765395222|-3.1692765395222|-3.1692765395222|-3.1692765395222|-3.1692765395222|-3.1692765395222|-3.1692765395222|-3.1692765395222|-3.1692765395222|-3.1692765395222|-3.1692765395222|-3.1692765395222|-3.1775293792153|-3.2278104451922|-3.2631227073435|-3.2844831683987|-3.2844831683987|-3.2844831683987|-3.2844831683987|-3.2844831683987|-3.2844831683987|-3.2844831683987|-3.2844831683987|-3.2938702083025|-3.3296546097637|-3.3296546097637|-3.331114072744|-3.331114072744|-3.331114072744|-3.331114072744|-3.331114072744|-3.331114072744|-3.331114072744|-3.331114072744|-3.331114072744|-3.331114072744|-3.331114072744|-3.331114072744|-3.331114072744|-3.3573490327641|-3.4038120794422|-3.4038120794422|-3.4038120794422|2.9528862000378|2.9528862000378|2.9528862000378|2.9528862000378|2.9528862000378||2.9528862000378|2.9528862000378|2.9528862000378|2.9528862000378|2.9528862000378|2.9528862000378|2.9528862000378|2.9528862000378|2.9528862000378|2.9528862000378|2.9528862000378||2.9528862000378|2.9528862000378|2.9528862000378|2.9528862000378|2.9528862000378|2.9528862000378|2.9528862000378|2.9528862000378|2.9528862000378|2.9528862000378|2.9528862000378|2.9528862000378|2.9415402678286|2.8539336288014|2.7432595319261|2.581954989909|-2.9530399524134||-2.9530399524134|-2.9530399524134|-2.9530399524134|-3.0155999619609|2.77367107742|2.77367107742|2.77367107742|2.77367107742|2.77367107742|2.743677826487|2.743677826487|2.743677826487|2.743677826487|2.6904664458597|2.6904664458597||2.6821849149427|2.6624276684347|2.6173798050193|||2.6173798050193|2.5543107948599|2.4714564440314|2.4599515859356|2.4421684150421|2.4335204367862|-2.7579272134713|-2.7579272134713||-2.7579272134713|-2.7579272134713|-2.7579272134713|-2.7579272134713|-2.7579272134713|-2.7579272134713|-2.7579272134713|-2.7579272134713|-2.7579272134713|-2.8499190656799|-2.8849101958957|-2.8993445964087|-2.9247755779825|-2.9247755779825|-2.9247755779825|-2.9247755779825|-2.9247755779825|-2.9247755779825|-2.9560050462201|-2.9560050462201|-2.9560050462201|-2.9560050462201||-2.9560050462201|-2.9560050462201|-2.9560050462201|-2.9560050462201|-2.9560050462201|-2.9560050462201|-2.9560050462201|-2.9560050462201|-2.9560050462201|-2.9560050462201|-2.9661166639807|-2.9879073403149|-3.0804525902834|2.7457295410024|2.7457295410024|2.7457295410024|2.7457295410024|2.7457295410024|2.7457295410024|2.7457295410024|2.7457295410024|2.7416414351359|2.7416414351359|2.7268238035721|2.71313754363|2.6873750426498|2.6371192982226|2.6371192982226|2.6371192982226|2.6371192982226|2.6362436270747|2.509159549081||||2.494093933019|2.494093933019|||2.494093933019|2.494093933019|2.494093933019|2.494093933019|2.494093933019|2.4628822166754|2.3748691301691|2.3465211238185|2.2422626985806|2.2422626985806|2.2422626985806||2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806||2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806|2.2422626985806
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|||18447.830947825|18447.830947825|18447.830947825|16829.81216425|16413.6801825|16234.437692537|16234.437692537|16234.437692537|16234.437692537|16234.437692537|16234.437692537|16234.437692537|16234.437692537|15850.208547263|-17862.528711432|-17862.528711432|-17862.528711432|-17862.528711432|-17862.528711432|-17862.528711432|-17862.528711432|-17862.528711432|-17862.528711432|-17918.365234924|15328.239880016|15328.239880016|15328.239880016|15328.239880016|15328.239880016|15328.239880016|14721.099866685|14170.29474168|14170.29474168|14170.29474168|13766.438601867|13644.931779852|13248.535310947|12883.928123274|12729.920136971|-15814.385542367|-15814.385542367|-15814.385542367|-15814.385542367|-15814.385542367|-15814.385542367|-15814.385542367|-15814.385542367|-15814.385542367|-15814.385542367|-16214.569108927|-16214.569108927|-16214.569108927|-16214.569108927|-16740.450225509||-16740.450225509|-16740.450225509|-16740.450225509|-16740.450225509|-16740.450225509|-16740.450225509|-16740.450225509|-16740.450225509|-16740.450225509|-17815.903842145|15141.984719637|15141.984719637|15141.984719637|15141.984719637||14516.628194246|14516.628194246|14516.628194246|14516.628194246|14516.628194246|14516.628194246|14516.628194246|14516.628194246|14516.628194246|14516.628194246|14516.628194246|14516.628194246|14516.628194246|14516.628194246|14516.628194246|14129.249433177|14129.249433177|14129.249433177|14129.249433177|14129.249433177|14129.249433177|14129.249433177|14129.249433177|14129.249433177|14129.249433177|14129.249433177|14129.249433177|14129.249433177|14129.249433177|14129.249433177|14129.249433177|14129.249433177|13288.81208721|13078.478436744||12662.702874594|12514.587345304|12514.587345304|12514.587345304|12514.587345304|12514.587345304|12514.587345304|11787.167851119|10971.347905324|10951.102949039|10951.102949039|10488.851584002|9923.060822486|9923.060822486|9923.060822486|9923.060822486|9657.1884030226|9530.366662654|||9530.366662654|9530.366662654|9530.366662654|9530.366662654|9530.366662654|9530.366662654|9530.366662654|9530.366662654|9530.366662654|9530.366662654|9530.366662654|9530.366662654|8556.7208795114|8134.2354932939|8047.3833497536|8017.5471464276|7654.8500737217|-9093.0444122091|-9093.0444122091|-9093.0444122091|-9093.0444122091|-9093.0444122091|7917.4596731465|7917.4596731465||7917.4596731465|7805.4752443724|7805.4752443724|7805.4752443724||||||||7805.4752443724|7805.4752443724|7805.4752443724|7805.4752443724|7805.4752443724|7805.4752443724|7535.1239694415|7377.0211611424|7377.0211611424|7377.0211611424|7242.8709711904|7242.8709711904|7242.8709711904|7222.1294753679|6998.3257734122|6963.2289486134|6963.2289486134|6963.2289486134|6938.6889847874|6821.7754399114|6495.6598041116|6345.6825514434|6312.3746556837|6082.6731619166|6082.6731619166|6065.0816649347|6065.0816649347|6065.0816649347|6065.0816649347||6065.0816649347|6065.0816649347|5653.6259764466|5651.7559948799||5529.3566819263|5529.3566819263|5402.1593278839|5402.1593278839|5402.1593278839|5402.1593278839|5402.1593278839|5402.1593278839|5402.1593278839|5398.2309699362|5398.2309699362|5398.2309699362|5398.2309699362|5398.2309699362|5398.2309699362|5398.2309699362|5398.2309699362|5398.2309699362|5331.1150588267|5138.1074438352|5039.8161593829|5010.6542938456|4948.4543152103|4904.54519468|4904.54519468|4875.4767274937|4875.4767274937|4846.7417740381|4786.2789731066|4775.4109358302|4670.1534269641|4625.5223872081|4625.5223872081|4625.5223872081|4617.1677889239|4617.1677889239|4617.1677889239|4617.1677889239|4617.1677889239|4617.1677889239|4617.1677889239|4617.1677889239|4617.1677889239||4617.1677889239|4617.1677889239|4617.1677889239|4617.1677889239|4617.1677889239|4617.1677889239|4617.1677889239|4617.1677889239|4617.1677889239|
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|||308.15204111275|308.15204111275|308.15204111275|308.15204111275|308.15204111275|308.15204111275|308.15204111275|308.15204111275|308.15204111275|308.15204111275|308.15204111275|308.15204111275|308.15204111275|308.15204111275|300.93770507747|300.93770507747|296.09745008607|289.16076829365|289.16076829365|289.16076829365|288.37307588184|287.69660614793|287.69660614793|287.69660614793|284.97111870114|284.97111870114|281.95169068842|281.95169068842|281.95169068842|281.95169068842|281.95169068842|281.95169068842|278.55581713089|278.55581713089|278.55581713089|278.14535236765|-318.7238905525|-318.7238905525|-318.7238905525|-318.7238905525|-318.7238905525|-323.193211725|-324.85356858333|-330.44840953704|-339.72045504115|295.76970318659|295.76970318659|295.76970318659|295.76970318659|295.76970318659|295.76970318659|295.76970318659|295.76970318659|295.76970318659||295.76970318659|295.76970318659|295.76970318659|295.76970318659|295.76970318659|295.76970318659|295.76970318659|295.76970318659|295.76970318659|295.76970318659|295.76970318659|295.76970318659|295.76970318659|295.76970318659||283.8475168684|283.8475168684|283.8475168684|283.8475168684|283.8475168684|283.8475168684|283.8475168684|283.8475168684|283.8475168684|282.99724096488|282.10347975849|282.10347975849|282.10347975849|282.10347975849|282.10347975849|282.10347975849|282.10347975849|282.10347975849|282.10347975849|281.89275528721|279.02769159392|279.02769159392|279.02769159392|279.02769159392|279.02769159392|279.02769159392|279.02769159392|279.02769159392|279.02769159392|279.02769159392|279.02769159392|268.30854621547|261.73899395014|261.73899395014||261.73899395014|261.73899395014|261.73899395014|261.73899395014|261.73899395014|256.75184438289|256.75184438289|256.22427153655|250.24919059616|249.63798955129|246.12554394588|244.97537562244|244.97537562244|244.97537562244|244.97537562244|242.15928995189|242.15928995189|242.15928995189|||242.15928995189|242.15928995189|242.15928995189|242.15928995189|242.15928995189|242.15928995189|242.15928995189|242.15928995189|242.15928995189|232.51032216877|220.85224959107|220.85224959107|214.97472176785|214.47191307539|212.96879230599|-246.36672411829|-246.36672411829|-246.36672411829|-246.36672411829|220.56118700898|220.56118700898|220.56118700898|220.56118700898|220.56118700898||220.56118700898|220.56118700898|215.64652717158|215.64652717158||||||||210.19413878131|210.19413878131|210.19413878131|210.08844293989|210.08844293989|206.05324850716|206.05324850716|206.05324850716|206.05324850716|206.05324850716|206.05324850716|201.69805389685|185.13389400635|-201.55097714244|-201.55097714244|-201.55097714244|-204.18171128697|-204.18171128697|-204.18171128697|-204.18171128697|-204.18171128697|-204.18171128697|-204.18171128697|-204.18171128697|-204.18171128697|-204.18171128697|-204.18171128697|-204.18171128697|-204.18171128697||-206.42412365219|-206.80458183577|-208.72731315085|-212.11368127872||-213.93186808747|-215.86874231941|-216.01696582643|-216.01696582643|-216.04662869604|-221.27403188449|-224.38781320498|-227.66705902756|-227.66705902756|-227.66705902756|-227.66705902756|-227.66705902756|-227.66705902756|-227.66705902756|-227.66705902756|-227.66705902756|-227.66705902756|-227.66705902756|-227.66705902756|-227.66705902756|-227.66705902756|-227.66705902756|-227.66705902756|-227.66705902756|-227.66705902756|-227.66705902756|-227.66705902756|-232.45126875325|-232.45126875325|-232.45126875325|-232.45126875325|-232.45126875325|-232.45126875325|-232.45126875325|-232.45126875325|-232.45126875325|-232.45126875325|-232.45126875325|-232.45126875325|-233.52918750361|-234.17131944845|-234.69035494272|-236.63191123831||-236.63191123831|-236.63191123831|-236.63191123831|-236.63191123831|-236.63191123831|-236.63191123831|-236.63191123831|-236.8295200473|-236.8295200473|
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||129.3246521306|129.3246521306|129.3246521306|128.25517276393|126.63826715279|-138.38741040325|-138.38741040325|-138.38741040325|-138.38741040325|-138.38741040325|-138.38741040325|-138.38741040325|-138.38741040325|-138.38741040325|-138.38741040325|-138.38741040325|-138.38741040325|-138.38741040325|-138.38741040325|-138.38741040325|-138.38741040325|-138.38741040325|-138.38741040325|-138.38741040325|-138.99712419616|-140.48291407809|-141.23657662322|-141.51842304788|-141.58435945072|-142.20105500327|-142.20105500327|-143.17617697304|131.69818836855|131.69818836855|131.69818836855|131.69818836855|131.69818836855|131.69818836855|131.69818836855|131.69818836855|131.69818836855|131.69818836855|131.69818836855|131.69818836855|131.69818836855|131.69818836855|131.69818836855|131.69818836855|131.69818836855|131.69818836855|131.69818836855|131.69818836855|131.69818836855|131.69818836855|131.69818836855|130.17021641915|127.57438857694|127.57438857694|127.57438857694|127.57438857694|127.57438857694|127.57438857694|127.57438857694|127.57438857694|127.57438857694|127.57438857694|127.57438857694|127.57438857694|127.57438857694|127.57438857694|127.57438857694|127.57438857694|127.57438857694|125.60078938384|125.60078938384|122.79255223693|119.25838772921|118.79532986103|118.79532986103|118.79532986103|118.79532986103||118.79532986103|118.79532986103|117.81954382008|117.81954382008|117.44166611136|117.44166611136|117.44166611136|117.44166611136|117.44166611136|117.44166611136|117.44166611136|117.44166611136|117.44166611136|117.44166611136|117.44166611136|117.44166611136|117.44166611136|117.44166611136|117.44166611136|117.44166611136|117.44166611136|117.44166611136|117.44166611136||117.44166611136|117.44166611136|117.44166611136|117.44166611136|117.44166611136|117.44166611136|117.44166611136|117.44166611136|117.2768496242|116.92705691819|115.88284178315|115.71616319445|115.71616319445|114.16069706315|114.16069706315|111.91188503232|110.09931432899|-119.37665969948|||-119.37665969948|-119.37665969948|-119.37665969948|-119.37665969948|-119.37665969948|-119.37665969948|-119.37665969948|-119.37665969948|-119.37665969948|-119.66018244536|-120.72856218079|-120.72856218079|-120.72856218079|-120.72856218079|-120.72856218079|-120.72856218079|-120.72856218079|-120.72856218079|-120.72856218079|-123.94840051743|-123.94840051743|-123.94840051743|-124.15656070811|-126.07395490124|116.42244676989|116.42244676989|116.42244676989|116.42244676989|116.42244676989|116.42244676989|116.42244676989|116.42244676989|116.42244676989|116.42244676989|116.42244676989|116.42244676989|116.42244676989|116.42244676989|116.42244676989|116.42244676989|116.42244676989|116.12216307765|112.93851351347|108.82056802739|108.20393286797|108.20393286797|108.20393286797|107.88770199983|107.12803408695|107.12803408695|107.12803408695|107.12803408695|107.12803408695|107.12803408695|107.12803408695|107.12803408695|107.12803408695|107.12803408695|107.12803408695|107.12803408695|107.12803408695|107.12803408695||107.06725763825|104.64417218663|||104.41369043876|104.41369043876||||104.41369043876|104.41369043876|102.55313386805|102.55313386805|102.55313386805|102.55313386805|101.60626188789|101.40696087451|99.503655664363|-107.4232956289|-107.4232956289|-107.4232956289|-107.4232956289|-107.4232956289|-107.4232956289|-107.4232956289|-107.4232956289|-107.4232956289|-107.4232956289|-107.4232956289|-107.4232956289|-107.4232956289|-107.4232956289|-107.4232956289|-107.4232956289|-107.4232956289|-109.80588238755|-110.06487160832|-110.2164256834|-110.2164256834||-110.2164256834|-110.2164256834|-110.2164256834|-110.2164256834|-110.2164256834|-110.2164256834|-110.2164256834|-110.2164256834|-110.2164256834|-110.2164256834|-110.2164256834|-110.2164256834|-110.2164256834|-110.2164256834|-110.2164256834|-110.2164256834|-110.2164256834|-110.2164256834|-110.2164256834|-110.2164256834|-110.54880097432|-111.00834877421
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|||-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-110.65705439725|-112.40783889734|-113.63434538799|-113.63434538799|-113.63434538799|-113.63434538799|-113.63434538799|-113.63434538799|-114.06593931999|-115.30519568122|-115.30519568122|-115.30519568122|-115.30519568122||-115.30519568122|-115.30519568122|-115.30519568122|-115.30519568122|-115.30519568122|-115.30519568122|-115.30519568122|-115.30519568122|-115.30519568122|-117.47799520136|-121.8922168904|-124.046907656|-127.16323072889|-130.01470080987||-131.82188978875|-132.82987754305|-136.44986393673|-144.52762659636|132.13643547005|132.13643547005|132.13643547005|132.13643547005|132.13643547005|132.13643547005|132.13643547005|132.13643547005|128.37381718895|126.88757465439|-136.13627561834|-136.13627561834|-136.13627561834|-136.13627561834|-136.13627561834|-136.13627561834|-136.13627561834|-136.13627561834|-136.13627561834|-136.13627561834|-136.13627561834|125.39052641619|125.39052641619|125.39052641619|125.39052641619|123.0728071291|120.91423014344|120.56386437462|120.56386437462|118.46838809664||118.46838809664|118.46838809664|118.46838809664|118.46838809664|118.46838809664|118.46838809664|118.15392402351|118.15392402351|118.15392402351|118.15392402351|118.15392402351|117.71442701195|117.71442701195|117.71442701195|117.71442701195|117.71442701195|117.71442701195|117.71442701195|||117.71442701195|117.71442701195|117.71442701195|117.71442701195|117.71442701195|117.71442701195|117.71442701195|117.71442701195|117.71442701195|117.71442701195|117.71442701195|117.71442701195|117.71442701195|117.71442701195|117.71442701195|117.71442701195|117.71442701195|117.71442701195|117.71442701195|117.71442701195|117.71442701195|117.71442701195|117.71442701195|117.71442701195||117.71442701195|117.71442701195|117.71442701195|114.76603001328||||||||-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822||-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822||-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.4739424822|-120.99882498022|-122.24869442247|-122.69299380275|-123.96443755861|-124.51604173179|-125.38064583415|-125.38064583415|-125.38064583415|-125.38064583415|-125.58960648239|-126.31246225025|-126.31246225025|-126.31246225025|-126.31246225025|-126.62495805583|-126.88884228426|-128.3209358714|-129.85659541266|-130.22955045852|-131.97727828724|-132.07477397964|-132.07477397964|-132.07477397964|-132.07477397964|-132.07477397964|-133.80530442183|-135.16434077068|-135.16434077068|-135.16434077068|-136.70010786569|-136.70010786569|-136.70010786569|-136.70010786569|-137.19766403172|-137.19766403172|-138.22982011662||-138.22982011662|-138.22982011662|-138.22982011662|-138.22982011662|-138.22982011662|-138.22982011662|-138.22982011662|-138.22982011662|-138.22982011662|
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||10.843647517721|-12.167038581137|-12.167038581137|-12.167038581137|-12.167038581137|-12.167038581137|-12.167038581137||-12.201709744405|-12.266899529509|-12.439332846593|-12.530369683318|-12.567582579399|-12.567582579399|-12.567582579399|-12.567582579399|-12.567582579399|-12.567582579399|-12.567582579399|-12.670647484224|-13.036274598882|-13.218638551285|-13.322585690445|-13.322585690445|-13.322585690445|-13.322585690445|-13.634539352994|-14.091155090973|-14.545172151642|-14.975982302136|-14.975982302136|-14.975982302136|-14.975982302136|-14.975982302136|-14.975982302136|-14.975982302136|-14.975982302136|-14.975982302136|-14.975982302136|-14.975982302136|-14.975982302136|-14.975982302136|-14.975982302136|-14.975982302136|-14.975982302136|-14.975982302136|-14.975982302136|-15.274252466805|-15.274252466805|-15.274252466805|-15.274252466805|-15.596951777889|-15.596951777889|-15.596951777889|-16.039391207644|14.363509406359|14.363509406359|14.363509406359|14.363509406359|14.363509406359|14.313521413374|14.313521413374|14.313521413374|14.313521413374|14.313521413374|14.313521413374|14.313521413374|13.750578858641|13.318708950241|13.318708950241|13.318708950241|13.318708950241|13.180232266541|12.610257868364|12.405841567334|11.865038354404|11.865038354404|11.865038354404|11.865038354404|11.865038354404|11.865038354404|11.865038354404|11.865038354404|11.796198353038|11.796198353038|11.796198353038|11.465775843976|11.247528257765|10.589476151375|-12.521920701972|-12.521920701972|-12.521920701972|-12.521920701972|-12.521920701972|-12.985467351268|-13.295519525023|-13.957243740792|-14.000810759016|-14.000810759016|-14.000810759016|-14.000810759016|-14.000810759016|-14.000810759016|-14.000810759016|-14.000810759016||-14.000810759016|-14.000810759016|-14.171664361144|-14.171664361144|-14.171664361144|-14.171664361144|-14.171664361144|-14.171664361144|-14.171664361144|-14.171664361144|-14.171664361144|-14.171664361144|-14.171664361144|-14.171664361144|-14.171664361144|-14.171664361144|-14.171664361144|-14.171664361144|-14.431885617541|||-14.431885617541|-14.431885617541|-14.431885617541|-14.431885617541|-14.431885617541|-14.431885617541|-14.431885617541|-14.431885617541|-14.431885617541|-14.431885617541|-14.431885617541|-14.431885617541||-14.431885617541|-14.431885617541|-14.431885617541|-14.431885617541|-14.431885617541|-14.895429127268|-15.450476320642|-15.860094362887|-15.860094362887|-16.787882547017|-17.378202734651|-17.748275893046|-17.748275893046|-18.115861991063|-18.708180218952|16.386171044129|16.386171044129|16.386171044129|16.386171044129|16.386171044129|16.386171044129|16.386171044129|16.386171044129|16.386171044129|16.386171044129|16.102967674222|15.802150864942|15.802150864942|15.802150864942||15.029057126953|-16.90261717552|-16.90261717552|-16.90261717552|-16.90261717552|-16.90261717552|-16.90261717552|-16.90261717552|-16.90261717552|-16.90261717552|15.08922862637|15.08922862637|15.08922862637|15.08922862637|15.08922862637|15.08922862637|14.93025238898|14.819722670962|14.819722670962|14.819722670962|14.819722670962||14.819722670962|14.819722670962|14.819722670962|14.819722670962||14.819722670962|14.819722670962|14.819722670962|14.819722670962|13.014136705851|12.838900930634|12.838900930634|12.838900930634||12.838900930634|12.838900930634|12.838900930634|12.838900930634|12.838900930634|12.838900930634|12.716000856019|12.179446022882|11.720365050857|11.720365050857|11.588183406795|11.280759338765|-13.180906573002|-13.180906573002|-13.180906573002|-13.180906573002|-13.180906573002|-13.180906573002||-13.523784839516|-13.603081995618|-13.603081995618|-13.603081995618|-13.603081995618|-13.603081995618|-13.603081995618|-13.603081995618|-13.603081995618|-13.70398061676|-13.70398061676|-13.70398061676|11.956078122926|11.956078122926|11.956078122926|11.956078122926|11.956078122926|11.956078122926|11.956078122926|11.956078122926|11.956078122926|11.956078122926|11.787865240123|11.777256050299|11.777256050299|11.777256050299
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|||-299.34569213159|-299.34569213159|-299.34569213159|-299.34569213159|-299.34569213159|-299.34569213159|-299.34569213159|-301.60632459066|275.81416470485|275.81416470485|275.81416470485|275.81416470485|275.81416470485|275.81416470485|275.81416470485|275.81416470485|275.81416470485|275.81416470485|275.81416470485|275.81416470485|275.81416470485|275.81416470485|275.81416470485|275.81416470485|275.81416470485|275.81416470485|275.81416470485|275.81416470485|275.81416470485|275.81416470485|275.81416470485|-313.25894556478|-313.25894556478|-313.25894556478|-313.25894556478|-313.25894556478|-313.25894556478|-313.25894556478|-313.25894556478|-313.25894556478|-313.25894556478|-327.34327284976|-332.38141427751|-337.27950050431|-337.27950050431|-337.27950050431|-337.27950050431|-337.27950050431|-337.27950050431|-347.19944500479|-359.30493889421|-376.83882099357|304.89427847247|304.89427847247||304.89427847247|292.11639317589|292.11639317589|289.42530586175|289.42530586175|289.42530586175|289.42530586175|286.17368672725|286.17368672725|286.17368672725|286.17368672725|281.62183546574|281.62183546574|269.99648385082||-312.77711405923|-312.77711405923|-312.77711405923|-316.20429466155|274.37579607469|274.37579607469|274.37579607469|274.37579607469|274.37579607469|274.37579607469|274.37579607469|274.37579607469|270.60592107986|270.60592107986|268.89546786651|266.88385318501|262.25983687224|255.54918132375|255.54918132375|255.08849546142|255.08849546142|248.12603170489|248.12603170489|248.12603170489|248.12603170489|248.12603170489|242.95189099369|242.95189099369|241.58543443744|239.7338160416|225.12090671289|214.77322968098|211.36060140326|211.36060140326||211.36060140326|211.36060140326|211.36060140326|211.36060140326|211.36060140326|211.36060140326|211.36060140326|203.01177933695|201.20753259661|200.06392510735|195.37658345261|194.27953716956|189.17170796618|188.95889872368|188.95889872368|187.96309307378|187.96309307378|187.96309307378|||187.96309307378|187.96309307378|187.96309307378|187.96309307378|187.96309307378|187.96309307378|187.96309307378|187.96309307378|187.96309307378|187.96309307378|187.96309307378|187.96309307378|187.90343674864|187.61492972072|183.21103302302|-200.22940977244|-200.22940977244|-200.22940977244|-200.22940977244|-200.22940977244|-200.22940977244|-200.22940977244|186.00818166293|186.00818166293||186.00818166293|184.87770518787|184.87770518787|184.87770518787||||||||184.87770518787|184.87770518787|184.87770518787|184.87770518787|184.87770518787|184.87770518787|184.87770518787|184.87770518787|184.87770518787|184.5897594912|184.5897594912|182.15528832355|182.05899793031|182.05899793031|180.67666436701|178.69629374112|178.63477082347|178.27917808432|178.27917808432|178.27917808432|177.6435312048|176.77059022756|176.3006558084|-187.88304578098|-187.88304578098|-187.88304578098|-187.88304578098|-187.88304578098|-187.88304578098||-187.88304578098|-187.88304578098|-187.88304578098|-187.88304578098||-187.88304578098|-187.88304578098|-187.88304578098|-187.88304578098|-187.88304578098|-187.88304578098|-187.88304578098|-189.50893975665|-189.77656821993|-189.77656821993|-189.77656821993|-189.77656821993|-189.77656821993|-189.77656821993|-189.77656821993|-189.77656821993|-189.77656821993|-189.77656821993|-189.77656821993|-189.77656821993|-189.77656821993|-189.77656821993|-189.77656821993|-189.77656821993|-189.77656821993|-189.77656821993|-191.02952024436|-192.72724471596|-195.66916079551|-197.09893430195|-197.09893430195|-197.09893430195|-197.09893430195|-199.35992700217|-201.26842839774|-201.26842839774|-208.57603155304|-213.83447950338|-218.28831055931|-220.0703450659|-223.63371673989|-223.75493656573|-223.75493656573||-223.75493656573|-223.75493656573|-223.75493656573|-223.75493656573|-223.75493656573|-223.75493656573|-223.75493656573|-223.75493656573|-223.75493656573|
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|||-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.482578810778|-66.925088627169|62.941816810495|62.941816810495|62.941816810495|62.941816810495|62.941816810495|62.941816810495|62.941816810495|62.941816810495|62.941816810495|62.941816810495|62.941816810495|62.590909008325|61.750504063163|61.750504063163|61.4958373884|61.4958373884|61.4958373884|61.4958373884|61.4958373884|61.4958373884|61.4958373884|60.684264485443|-63.751510761629|-63.751510761629||-63.751510761629|-63.751510761629|-63.751510761629|-63.751510761629|-63.751510761629|-63.751510761629|-63.751510761629|-63.901678878346|-63.907012976588|-63.907012976588|60.406499913696|60.406499913696|60.406499913696|60.406499913696||60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.406499913696|60.018338154161|-63.982581728698|-63.982581728698|-63.982581728698|-63.982581728698|-64.008425202636||-64.093866248959|-64.093866248959|-64.093866248959|-64.093866248959|-64.615406773746|-64.983785812789|-65.754204848004|-66.182452204705|-66.31939040608|-67.118093501649|-67.118093501649|-67.118093501649|-67.182662011147|-67.182662011147|-67.182662011147|-67.182662011147|-67.182662011147|-67.182662011147|||-67.28629175928|-67.309619700795|-67.309619700795|-67.977355095949|-69.080392728477|-69.694882589611|65.320176060083|65.320176060083|65.320176060083|65.320176060083|65.320176060083|65.320176060083|65.320176060083|65.320176060083|65.320176060083|65.320176060083|65.235911409269|65.235911409269|65.235911409269|65.235911409269|65.235911409269|65.235911409269|65.235911409269|65.235911409269||65.235911409269|65.235911409269|65.235911409269|64.095456697555||||||||63.622731528913|62.95322374441|62.95322374441|62.95322374441|62.95322374441|62.498025619738|62.271648091623|62.271648091623|62.271648091623|62.271648091623|61.760165816331|61.760165816331|61.760165816331|61.760165816331|61.760165816331|61.760165816331|61.760165816331|61.760165816331|61.760165816331|61.760165816331|61.760165816331|-64.536252155106|-64.536252155106|-64.536252155106|-64.536252155106|-64.536252155106|-64.536252155106|-64.536252155106|-64.536252155106||-64.536252155106|-64.536252155106|-64.841670777819|-64.841670777819||-64.850419624966|-64.850419624966|-64.850419624966|-64.850419624966|-64.850419624966|-64.850419624966|-64.850419624966|-64.850419624966|-64.850419624966|-64.850419624966|-64.850419624966|-64.850419624966|-64.850419624966|-64.850419624966|-64.850419624966|-64.850419624966|-64.850419624966|-64.850419624966|-64.850419624966|-64.850419624966|-64.850419624966|-64.850419624966|-64.850419624966|-64.850419624966|-64.850419624966|-64.850419624966|-65.039354545454|-65.688770630545|-65.688770630545|-65.688770630545|-65.688770630545|-65.688770630545|-65.688770630545|-65.688770630545|-65.688770630545|-65.688770630545|-66.28752470302|-66.669470154438|-67.402430824774|-67.402430824774|-67.827607427068|-67.827607427068|-67.827607427068||-67.827607427068|-67.827607427068|-67.827607427068|63.323653748139|63.323653748139|63.323653748139|63.323653748139|-66.734997134022|-66.734997134022|
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||-1462.1677157796||-1468.5774268884|-1468.5774268884|-1473.3082520982|-1491.2466119466|-1491.2466119466|-1491.2466119466|-1491.2466119466|-1503.3723604279|-1503.3723604279|-1531.635956031|-1553.8732844789|-1576.6369827543|-1588.4283737708|-1588.4283737708|-1628.003093606|1370.3447732566|1370.3447732566|1370.3447732566|1370.3447732566|1370.3447732566|1370.3447732566|1370.3447732566|1370.3447732566|1370.3447732566|1289.2719702851|1277.1281294843|1277.1281294843|1277.1281294843|1277.1281294843|1277.1281294843|1277.1281294843|1277.1281294843||1249.3645883159|1167.0717647954|1085.024183106|1065.0268701178|1061.6965223531|1019.107247059|1003.6747189545|973.97190994939|953.85767772154|941.45297524616|920.53867959532|920.53867959532|920.53867959532|920.53867959532|920.53867959532|920.53867959532|920.53867959532|920.53867959532|920.53867959532|920.53867959532|861.82075510591|-1047.1101788816|-1047.1101788816|-1077.4557543129|-1080.2031768219|-1080.2031768219|-1080.2031768219|-1080.2031768219|-1091.5035298022|-1132.2261442246|-1155.4734935829|-1191.8038817588|-1203.7820908431|-1226.3689898257|-1277.0766553619|-1279.5655865126|-1279.5655865126|-1279.5655865126||-1279.5655865126|-1279.5655865126|-1279.5655865126|-1319.1284294585|-1353.5871438428|-1393.8746042697|-1412.3051158553|-1416.0612398392|-1429.9013775991|-1431.5570862212|-1452.6745402458|-1496.7462128422|-1496.7462128422|-1496.7462128422|-1496.7462128422|-1509.3291253802|-1578.8101393114|-1637.5112659015|-1702.6236287795|-1733.6824936781|-1733.6824936781|-1733.6824936781|-1733.6824936781|-1733.6824936781|-1733.6824936781|-1733.6824936781|-1733.6824936781|-1755.1472151979|-1810.4822862333|-1810.4822862333|-1810.4822862333||-1810.4822862333|-1810.4822862333|-1837.3238101646||-1837.3238101646|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|||-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1847.154958632|-1851.5055095911|-1875.0006291248|-1875.0006291248|-1927.604525415|-1927.604525415|-1927.604525415|-1927.604525415|-1963.61613935|-1969.5956059375|-1969.5956059375|-1969.5956059375|-1969.5956059375|-1969.5956059375|-1992.2728954861|-2060.4587043705|-2060.4587043705|-2060.4587043705|-2105.231893745|-2159.09099305|-2192.2975662188|-2192.2975662188|-2192.2975662188|-2192.2975662188|-2192.2975662188|-2192.2975662188|-2192.2975662188|-2293.330629132|-2413.7562545911|-2505.3958384346|2182.8686316982|2182.8686316982|2182.8686316982|2182.8686316982|2182.8686316982|2182.8686316982|2182.8686316982|2182.8686316982|2182.8686316982|2182.8686316982|2182.8686316982|2182.8686316982|2182.8686316982|2182.8686316982|2170.7927628383|2170.7927628383|2170.7927628383||2170.7927628383|2156.5475142648|2144.6821163763|||2144.6821163763|2064.142614919|2064.142614919|2064.142614919|2064.142614919|2064.142614919||2064.142614919|2064.142614919|2064.142614919|2064.142614919|2064.142614919|2064.142614919|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2045.3424230538|2000.4915811709|1999.7684235233|1964.9243260555|1964.9243260555|1964.9243260555|1964.9243260555|1964.9243260555|1964.9243260555|1964.9243260555|1964.9243260555|-2327.5465104311|-2327.5465104311|-2327.5465104311
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|||8.3868534751188|8.3868534751188|8.3868534751188|8.3868534751188|8.3209480386587|7.8738310714134|-8.454763404547|-8.454763404547|-8.454763404547|-8.454763404547|-8.454763404547|-8.454763404547|-8.454763404547|-8.454763404547|-8.454763404547|-8.454763404547|-8.454763404547|-8.454763404547|-8.454763404547|-8.454763404547|-8.454763404547|-8.454763404547|-8.454763404547|-8.454763404547|-8.454763404547|-8.454763404547|-8.454763404547|-8.454763404547|-8.454763404547|-8.454763404547|-8.5752926314527|-8.6019042672265|-8.6019042672265|-8.6919770987404|-8.6919770987404|-8.6919770987404|-8.6919770987404|-8.6919770987404|-8.7039946045094|-8.7039946045094|-8.7039946045094|-8.9449940749466|-9.1344378599922|-9.3999311272082|-9.6665896645053|-9.9865224450355|-9.9865224450355|-9.9865224450355|-10.082802729422|8.6328857113095|8.6328857113095|8.6328857113095|8.6328857113095|8.6328857113095||8.6328857113095|8.6328857113095|8.6328857113095|8.6328857113095|8.169873150319|7.7668799982765|7.7668799982765|7.4943116093453|7.417480288985|7.417480288985|7.417480288985|7.417480288985|7.417480288985|7.417480288985||7.417480288985|7.417480288985|7.417480288985|7.417480288985|7.417480288985|7.417480288985|7.417480288985|7.417480288985|7.417480288985|7.417480288985|7.417480288985|7.1633111227912|6.7381232832717|-7.3452375681313|-7.3452375681313|-7.3452375681313|-7.3452375681313|-7.3452375681313|-7.3452375681313|-7.3452375681313|-7.3452375681313|-7.3452375681313|-7.3452375681313|-7.3452375681313|-7.3452375681313|-7.4602641563848|-7.5436266507524|-7.6073631805201|-7.6870701624309|-7.8066298139138|-7.8066298139138|-7.9106997529713|-7.9174440746007|-7.9599380100764||-8.0491402536265|-8.0491402536265|-8.0491402536265|-8.0491402536265|-8.2507111396648|-8.3096791203659|-8.4824215235359|-8.4888014332063|-8.6051869087758|-8.6051869087758|-8.609652167486|-8.6701690156447|-8.7590767232563|-8.7774401937476|-8.7774401937476|-9.0027117502414||-9.1474573625153|||-9.1643976649781|-9.1976633029006|-9.2962253842691|-9.2962253842691|-9.2962253842691|-9.3543523076556|-9.3543523076556|-9.5065023902811|-9.7600169560349|-9.7600169560349|-9.7600169560349|-9.7600169560349|-9.7666593895356|-9.7666593895356|-9.7666593895356|-9.7666593895356|-9.7666593895356|8.9407912877852|8.9407912877852|7.7612839997401|7.7612839997401|7.7612839997401|7.7612839997401|7.7612839997401||7.7612839997401|7.7612839997401|7.7612839997401|7.7266014289077||||||||7.7266014289077|7.7266014289077|7.7266014289077|7.7266014289077|7.7266014289077|7.7266014289077|7.7266014289077|7.7266014289077|7.7266014289077|7.7266014289077|7.7266014289077|7.7266014289077|7.6934461804691|7.6542647034368|7.6542647034368|7.6542647034368|7.6542647034368|7.6542647034368|-8.2726024107645|-8.2726024107645|-8.2726024107645|-8.2726024107645|-8.2726024107645|-8.2726024107645|-8.2726024107645|-8.2726024107645|-8.2726024107645|-8.2726024107645|-8.2934470658512||-8.3493854210345|-8.3687617431711|-8.4352906159374|-8.4458785246713||-8.4465549326606|-8.4465549326606|-8.4465549326606|-8.4465549326606|-8.4465549326606|-8.4659777847103|-8.4659777847103|-8.4659777847103|-8.4659777847103|-8.4659777847103|-8.5338641501325|-8.5576269468619|-8.6840301444082|-8.8505888437726|-8.9956541564175|-9.1240603687707|-9.1738405230535|-9.1738405230535|-9.2244342138757|-9.2244342138757|-9.2244342138757|-9.2244342138757|-9.3888154880194|-9.5320177493259|-9.5722416173269|-9.6408239747473|-9.7143346196832|-9.7143346196832|-9.7143346196832|-9.7143346196832|-9.7143346196832|-9.7143346196832|-10.215371808125|8.8318092461939|8.7814542581103|7.8255048647481|7.269449964161|7.1361796543531|7.1361796543531|7.1361796543531|7.0613109453444|-7.6441843747621|-7.6441843747621||-7.6441843747621|-7.6441843747621|-7.6441843747621|-7.6441843747621|-7.6441843747621|-7.6441843747621|-7.6441843747621|-7.6441843747621|-7.6441843747621|
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|||-29.832144224456|-30.391270703531|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.792570910206|28.591746155146|27.879717738235|27.424685697648|27.11414378379|27.11414378379|27.11414378379|26.587937919015|26.492154112253|26.413697097049|26.413697097049|26.413697097049|26.413697097049|26.413697097049|26.413697097049|26.413697097049|26.413697097049|26.413697097049|26.402561562018|26.402561562018|26.402561562018||26.402561562018|26.402561562018|26.402561562018|26.402561562018|25.402847705899|25.130212733887|25.130212733887|25.130212733887|25.130212733887|25.130212733887|25.130212733887|25.130212733887|25.130212733887|25.130212733887||25.130212733887|25.130212733887|24.136348033108|24.051613646021|24.051613646021|24.051613646021|24.051613646021|24.051613646021|24.051613646021|24.051613646021|24.051613646021|-25.346854689459|-25.346854689459|-25.346854689459|-25.346854689459|-25.346854689459|-25.346854689459|-25.346854689459|-25.346854689459|-25.346854689459|-25.346854689459|-25.346854689459|-25.346854689459|-25.346854689459|-25.346854689459|-25.346854689459|-25.346854689459|-25.346854689459|-25.346854689459|-25.346854689459|-25.346854689459|-25.346854689459|-25.346854689459|-25.346854689459||-25.652061041571|-25.999511992907|-26.084275678322|-26.084275678322|-26.696417229623|-26.704351523684|24.698542058477|24.698542058477|24.698542058477|24.698542058477|24.698542058477|24.698542058477|24.698542058477|24.698542058477|24.698542058477|24.698542058477|24.698542058477|24.698542058477|||24.698542058477|24.698542058477|24.698542058477|24.698542058477|23.937269356525|23.541409442465|-25.617089880667|-25.617089880667|-25.617089880667|-25.617089880667|-25.646766809581|-25.85296270106|-25.85296270106|-25.85296270106|-25.85296270106|-25.91543597702|-25.91543597702|-25.91543597702|-25.91543597702|-25.91543597702|-25.91543597702|-26.428261115858|25.046749680467|25.046749680467||25.046749680467|25.046749680467|25.046749680467|-26.213978663311||||||||-26.213978663311|-26.213978663311|-26.213978663311|-26.213978663311|-26.213978663311|-26.213978663311|-26.213978663311|-26.329419868109|-26.549489115476|-26.549489115476|-26.549489115476|-26.549489115476|-26.549489115476|-26.549489115476|-26.549489115476|-26.604987884891|-26.667271932948|-26.667271932948|-26.667271932948|-26.667271932948|-26.667271932948|-26.667271932948|-26.667271932948|-26.87266119698|-26.87266119698|-26.87266119698|-26.87266119698|-26.87266119698|-26.87266119698||-26.87266119698|-26.87266119698|-26.87266119698|-26.87266119698||-26.87266119698|-26.994623700549|-27.307914142002|-27.417127587386|-27.49680951126|-27.607479648918|26.008610511513|26.008610511513|26.008610511513|26.008610511513|26.008610511513|26.008610511513|26.008610511513|26.008610511513|26.008610511513|26.008610511513|26.008610511513|26.007540661828|26.007540661828|26.007540661828|26.007540661828|26.007540661828|26.007540661828|25.732149554666|25.732149554666|25.732149554666|25.732149554666|25.732149554666|25.069055399824|24.971312308281|24.971312308281|24.971312308281|24.971312308281|24.971312308281|24.971312308281|24.971312308281|24.971312308281|24.971312308281|24.971312308281|24.971312308281|24.971312308281|24.971312308281|24.971312308281||24.971312308281|24.971312308281|24.971312308281|24.971312308281|24.971312308281|24.740346140298|24.605940177079|24.459478761486|24.459478761486|
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP||-3.7712090688648|-3.8410655875672|-3.8603506374877|-3.8876118581076|-4.0690132026959|-4.1832861238449|-4.1832861238449|-4.1832861238449|-4.2342068148684|-4.3099520816882|-4.3930683826168|-4.3930683826168|-4.3930683826168|-4.4257944953245|-4.4257944953245|-4.4867159671035|-4.5119066311747|-4.513785317411|-4.5947613482895|-4.6975219515173|-4.6975219515173|-4.6975219515173|-4.6975219515173|-4.6975219515173|-4.6975219515173|-4.7294686135548|-4.7481096831979|-4.7481096831979|-4.8235499245999|-4.8235499245999|-4.8235499245999|-4.8235499245999|-4.8235499245999|-4.8235499245999|-4.8235499245999|-4.8235499245999|-4.8235499245999|-4.8235499245999|-4.8235499245999|-4.8235499245999|-4.8539765259013|-4.8539765259013|-4.8539765259013|-4.8539765259013|-4.8539765259013|-4.8613027750371|-4.8613027750371|-4.8613027750371|-4.8613027750371|-4.8613027750371|-4.8613027750371|-4.8613027750371|-4.8613027750371|-4.8613027750371|-4.8613027750371|-4.8613027750371|-4.8613027750371|-4.8613027750371|-4.8613027750371|-4.8613027750371|-4.8613027750371|-4.8613027750371||-4.8613027750371|-4.8613027750371|-5.0042251148619|-5.1480281395822|-5.2582072328514|-5.2582072328514|-5.2582072328514||-5.3591189197905|-5.6017988580473|-5.6658011122996|-5.6658011122996|-5.6970388573785|-5.6970388573785|-5.6970388573785|-5.7133763810417|-5.7893070667343|-5.9136745366075|-5.9479715992586|-6.1283019835835|-6.1924788052333|-6.1924788052333|-6.1924788052333|-6.2027540531967|-6.2345143302482|-6.2345143302482||-6.2345143302482|-6.2345143302482|-6.2345143302482|-6.3633490915874|-6.4326102861408|-6.5112335823911|-6.6130371781342|-6.669680738699|-6.669680738699|-6.669680738699|-6.669680738699|-6.669680738699|-6.669680738699|-6.669680738699|-6.669680738699||-6.669680738699|-6.6832477078168|-6.6832477078168|-6.763762601772|-6.763762601772|-6.7737394901669|-6.7737394901669|-6.7737394901669|-6.7737394901669|-6.8513771530165|-6.8725110744328|-6.8725110744328|-6.8725110744328|-6.8725110744328|-6.872549237426|-6.872549237426|-6.872549237426||||-6.872549237426|-6.872549237426|-6.872549237426|-6.9717213727985|-7.1213570279053|-7.1726190428128|-7.210023600892|-7.210023600892|-7.2511370789517|6.8092557479367|6.8092557479367|6.8092557479367|6.8092557479367|6.8092557479367|6.8092557479367|6.8092557479367|6.8092557479367|6.8092557479367|6.8092557479367|6.8092557479367|6.8092557479367|6.8092557479367|6.8092557479367|6.8092557479367|6.8092557479367|6.8092557479367|6.8092557479367|6.8092557479367|6.7380762396844|6.7380762396844||||6.7380762396844|6.7380762396844|6.7380762396844|6.7380762396844|6.7380762396844|6.7380762396844|6.7380762396844|6.7232195621685|6.7232195621685|6.7232195621685|6.7232195621685|6.7232195621685|6.7232195621685|6.7232195621685|6.7232195621685|6.7232195621685|6.7232195621685|6.7232195621685|6.6474661833661|5.0127400829414|4.9941556667861|4.9735063155025|4.950562591854|4.925069565578|4.8967439808268|4.865271108881|4.8303012511635|4.7914458536996|4.7482731898509|4.7003035633522|4.6470039783537|4.3877824079792||4.2236471718991|4.1246081001719|3.950675581027|||3.807417072774|3.7621302228515|3.6857000833689|-4.0594123031383|-4.0594123031383|-4.0594123031383|-4.0594123031383|-4.0594123031383|-4.0594123031383|-4.0594123031383|-4.0854581225454|-4.1021757113204|-4.1379731349665|-4.1750284173996|-4.1750284173996|-4.2189203742379|-4.254356013761|-4.2890891334685|-4.2890891334685|-4.2890891334685|-4.2890891334685|-4.2890891334685|-4.2890891334685|-4.2890891334685|-4.2890891334685|-4.2890891334685|-4.2890891334685|-4.2890891334685|-4.2890891334685|-4.2890891334685|-4.2890891334685|-4.2890891334685|-4.3056545413503|-4.3157272247218|-4.390095199055|-4.390095199055|-4.4620311874747|-4.4620311874747|-4.5017013305425|-4.599668104781||4.0843129923168|4.0843129923168|4.0843129923168|4.0843129923168|4.0843129923168|4.0843129923168|4.0843129923168|4.0843129923168|4.0843129923168|4.0843129923168|4.0843129923168|4.0843129923168|4.0843129923168
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||-744.87793362963|-751.86437069959|704.9809118988|704.9809118988|704.9809118988|704.9809118988|704.9809118988|704.9809118988|701.58990210978|701.31507240109|701.31507240109|701.31507240109|701.31507240109|701.31507240109|701.31507240109|701.31507240109|701.31507240109|701.31507240109|701.31507240109|696.18341377899||688.37045975443|685.7449552827|682.99439475856|677.9382163984|673.09801822044|661.27557580049|658.75063977832|654.44515530924|649.97550038178|649.97550038178|648.64876590344|648.64876590344|644.60973989271|629.12193321412|618.4132591268|602.62584347422|-644.81210922709|-644.81210922709|-644.81210922709|-644.81210922709|-644.81210922709|-644.81210922709|-644.81210922709|-652.37914719394|-652.37914719394|-653.49894715301|-653.49894715301|-660.10994128112|-663.24791492002|-663.24791492002|-663.24791492002|-663.24791492002|-663.24791492002|-672.49768324447|-687.25093534867|-692.44842697162|-695.78980695957|-698.49373389166|-698.49373389166|671.06741427403|667.96379363781|667.95977070868|661.17752300964|658.14890365937|658.14890365937|658.14890365937|658.14890365937|658.14890365937|658.14890365937|655.48012797453|655.48012797453||642.4779199717|636.91991107967|635.41683099285|635.41683099285|635.41683099285|635.41683099285|635.41683099285|635.41683099285|627.57425665872|626.74917406524|626.27686007249|||||618.6409556361|613.04550626233|612.38389584704|608.56731349458|608.56731349458|608.56731349458|608.56731349458|608.56731349458|608.56731349458|608.56731349458|608.56731349458|608.56731349458|608.56731349458|602.74145943842|599.32384382046|597.97093757829|592.80104175366|588.94560194851|586.43955772057|586.43284191174|584.81426879082|584.57140976758|583.63156346719|583.63156346719|583.63156346719|580.65783740356|580.65783740356|580.65783740356|572.7309304484|569.20103383155|554.39003759061|-581.16055885798|-581.16055885798|-581.16055885798|-581.16055885798|-581.16055885798|-581.16055885798|-581.16055885798|-581.16055885798|-581.16055885798|-581.16055885798|-581.16055885798|-581.16055885798|-581.16055885798|-581.16055885798||||-581.16055885798|-581.16055885798|-581.16055885798|-581.16055885798|-581.16055885798|-581.16055885798|-581.16055885798|-581.16055885798|-581.16055885798|-581.16055885798|-581.16055885798|-581.16055885798|-581.16055885798||||-585.5916081789|-585.5916081789|-585.5916081789|-585.5916081789|-585.5916081789|-585.5916081789|-585.5916081789|-586.76845353211|-586.79828170235|-589.53491568191|-589.53491568191|-590.93944611332|-590.93944611332|-590.93944611332|-590.93944611332|-590.93944611332|-590.93944611332|-590.98827345925|-591.3339762274|-591.3339762274|-591.3339762274|-591.3339762274|-591.3339762274|-591.3339762274|-591.3339762274|-591.3339762274|-591.3339762274||-591.3339762274|-595.97390428998|-595.97390428998|-595.97390428998|-598.30782481479|-598.30782481479|-598.30782481479|-599.76891952443|-599.76891952443|-602.17150558572||-602.17150558572|-603.19056176191|-606.82284640213|-608.08094044681|-609.53437827423|-611.06713367189|592.99043424307|592.99043424307|592.99043424307|592.99043424307|592.99043424307|592.99043424307|592.99043424307|592.99043424307|591.32270471452|-607.67531136655|-607.67531136655|-607.67531136655|-607.67531136655|-607.67531136655|-607.67531136655|-607.67531136655|-607.67531136655|-607.67531136655|-607.67531136655|-607.67531136655|-609.9170126295|-610.40779181055|-613.7308797895|-617.7193138402|-617.7193138402|-617.7193138402|-618.13257093355|-622.25841214839|-622.39310141777|-622.39310141777|-623.38122379752|-623.52620221916|-623.52620221916|-624.69578024351|-626.27308915945|-627.85566562896|-627.85566562896|-628.89518403217|-629.47899044194|-629.47899044194|-629.47899044194|-630.14332271327|-633.07420452962|-633.07420452962|-633.07420452962|-633.07420452962|-633.07420452962|-633.07420452962|-633.07420452962|-633.07420452962|-633.07420452962|-633.07420452962|-633.07420452962
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||-244.77504595444|-247.41844438195|-247.41844438195|-247.41844438195|-249.46493820216|235.37546556972|235.37546556972|235.37546556972|235.37546556972|235.37546556972|235.37546556972|233.02829507746|232.36477230829|231.49232384679|231.49232384679|231.49232384679|231.49232384679|231.49232384679|230.50904178616|230.50904178616||229.02968121748|229.02968121748|227.36631246387|226.61273143688|226.61273143688|224.18081270764|224.17721558313|224.17721558313|224.17721558313|224.17721558313|224.17721558313|224.17721558313|224.17721558313|224.17721558313|223.80801731459|-233.34912257587|-233.34912257587|-233.34912257587|-233.34912257587|-233.34912257587|-233.34912257587|-233.34912257587|-233.34912257587|-233.34912257587|-233.34912257587|-233.66569175096|-234.68410194551|-235.14900216168|-236.16555795742|-237.86678946002|-237.86678946002|-237.86678946002|-237.86678946002|-237.86678946002|-237.86678946002|-241.01865495558|-242.24294995064|-243.65883327849|-246.06537030944|-247.0170781216|-247.852309024|-248.41981872581|-248.41981872581|-248.41981872581|-248.41981872581|-248.41981872581|-248.41981872581|-248.41981872581|-248.41981872581|-248.41981872581|-248.41981872581||-248.41981872581|-248.41981872581|-248.41981872581|-248.41981872581|-248.41981872581|-248.41981872581|-252.80653341937|-252.80653341937|-252.80653341937|-252.80653341937|-252.80653341937|||||-252.80653341937|-252.80653341937|-252.80653341937|-258.34059268818|-259.76732520909|-260.7970280101|-264.496697789|250.2260745135|250.2260745135|250.2260745135|250.2260745135|250.2260745135|250.2260745135|250.2260745135|250.2260745135|250.2260745135|250.2260745135|250.2260745135|250.2260745135|250.2260745135|247.80674945944|246.67416606604|244.63796229561|241.48662477289|240.04069419211|239.60077132456|233.55641258285|227.84045842538|227.60050936154|226.97133628264|226.97133628264|226.97133628264|226.97133628264|226.97133628264|222.69037364738|220.21152627487|-243.92382826571|-243.92382826571|-243.92382826571|-243.92382826571|-244.1375869619|-246.26398551322|-248.6822061258|-251.59134013978|-255.6014890442||||-259.39054338244|-261.76727042493|-263.24141158326|-265.71267953695|244.37480051449|243.74977834944|-259.84468799727|-259.84468799727|-259.84468799727|-259.84468799727|-259.84468799727|-259.84468799727|-259.84468799727||||-268.16076444141|-269.53180795236|-269.53180795236|-272.70686961915|-272.70686961915|-272.70686961915|-274.11874402128|-277.35416002364|-279.61264378104|-279.61264378104|-279.61264378104|-279.61264378104|-279.61264378104|-279.61264378104|-281.15210889438|-281.15210889438|-281.15210889438|-281.15210889438|-281.15210889438|-288.28012099376|-292.03346777084|-295.20385307871|-298.22650342079|-298.36256062048|-298.36256062048|-298.36256062048|-298.36256062048||-298.36256062048|-298.70378685937|-298.70378685937|-298.70378685937|-301.7819853993|291.89106248516|291.89106248516|291.89106248516|291.89106248516|291.89106248516||291.89106248516|291.89106248516|291.89106248516|291.89106248516|291.89106248516|291.89106248516|291.89106248516|291.89106248516|291.89106248516|291.89106248516|291.89106248516|291.89106248516|291.89106248516|291.89106248516|291.89106248516|291.89106248516|289.60118053907|288.2235339323|283.19281548034|278.71423942259|276.40471046955|274.56078941061|274.44484144117|274.44484144117|274.44484144117|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|274.34536798471|268.70199990311|268.70199990311|268.70199990311|268.70199990311|268.70199990311
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||28.528625970193|28.528625970193|28.528625970193|28.267917744659|27.908797494066|27.787552771184|27.562730075688|27.562730075688|27.562730075688|27.562730075688|27.562730075688|27.562730075688|27.562730075688|27.562730075688|27.562730075688|27.562730075688|27.562730075688|27.562730075688|27.562730075688|27.562730075688|27.562730075688|27.562730075688|27.562730075688|27.562730075688|27.562730075688|27.562730075688|27.562730075688|27.562730075688|27.562730075688|27.562730075688|27.562730075688|27.562730075688||27.562730075688|27.562730075688|27.493264197002|27.493264197002|27.493264197002|27.493264197002|27.493264197002|27.405697401556|27.405697401556|||27.405697401556|27.405697401556|27.405697401556|27.405697401556|27.405697401556|27.228552668396|27.128947409329|26.698830454809|26.554256060899|26.4836494579|26.4836494579|26.231832731001|25.976015799317|25.976015799317|25.976015799317|25.976015799317|25.976015799317|25.976015799317|25.976015799317|25.976015799317|25.976015799317|25.976015799317|25.976015799317|25.976015799317|25.976015799317|25.976015799317|25.528906443686|25.129340492984|25.004822769982|24.92202529998|24.621694777756|24.37132753084|24.245919478711|24.193254806754|24.193254806754|24.193254806754|24.193254806754|24.147536798461||24.147536798461||23.900040887179|23.402823207977|23.332404949214|23.332404949214|23.332404949214|23.272116610238|22.928315107318|22.928315107318|22.928315107318|22.256461611823|22.157179081258|21.874249694193|21.874249694193|21.874249694193|21.800952232043|21.800952232043|21.800952232043|21.800952232043|-23.494982941573|||-23.494982941573|-23.494982941573|-23.494982941573|-23.656324462818|-23.656324462818|-23.656324462818|-23.656324462818|-23.656324462818|-23.656324462818|-23.656324462818|-23.656324462818||||-23.656324462818|-23.656324462818|-23.656324462818|-23.656324462818||-24.04721006953|-24.04721006953|-24.04721006953|-24.04721006953|-24.067708233737|-24.067708233737|-24.067708233737|-24.161053650859|-24.161053650859|-24.161053650859|-24.345615485512|-24.366649850451|-24.366649850451|-24.366649850451|-24.366649850451|-24.366649850451|-24.366649850451|-24.366649850451|-24.366649850451|-24.366649850451|-24.366649850451|-24.366649850451|-24.366649850451||-25.308930208924|23.219516454164|23.219516454164|23.219516454164|23.219516454164|23.219516454164|23.219516454164|23.219516454164|22.724462917584|22.615090816797|22.615090816797|22.615090816797|22.615090816797|22.615090816797|22.615090816797|22.088989224237|21.487766122599|21.141963269732|20.691069791076|20.551188783908|19.679097207678|19.526775713643|19.051972676075|18.885524114808|18.61724952508|18.417085169525|18.417085169525|18.417085169525|18.417085169525|-20.422434592393|-20.422434592393|-20.422434592393|-20.422434592393|-20.422434592393|-20.486038181679|-20.684487525508|-21.272429609643|-21.272429609643|-21.272429609643|-21.272429609643|-21.272429609643||||-21.641589430026|-21.90732052928|-22.185912695259|-22.395838124092|-22.395838124092|-22.395838124092|-22.395838124092|-22.395838124092|-22.395838124092|-22.395838124092|-22.395838124092|-22.395838124092|-22.48426485783|-22.611438371592||-22.611438371592|-22.940488181571||-23.244985829966|-23.616803856291|-23.616803856291|-23.616803856291|-23.616803856291|-23.616803856291|-23.616803856291|-23.616803856291|-23.785336939933|-24.122597235708|-24.323559868363|-24.323559868363|-24.323559868363|-24.323559868363|-24.565067304535|-25.31118606347|-25.879095753235|-26.085050249076|-26.085050249076|-26.085050249076|-26.085050249076|-26.085050249076|-27.077833864398|-27.339260018873|24.883239812871|24.883239812871|24.883239812871|24.883239812871|24.883239812871|24.883239812871||24.883239812871|24.883239812871|24.883239812871|24.883239812871|24.883239812871|24.883239812871|24.883239812871||24.883239812871
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|||706.14832844432|-737.30590208178|-737.30590208178|-737.30590208178|-737.30590208178|-737.30590208178|-737.30590208178|-737.30590208178|-737.30590208178|-739.67322453531|-748.63691615035|-752.7076846115|-756.67520512389|-759.32124089369|-759.32124089369|-762.35693432632|-764.95214925147|-765.91599222928|-765.91599222928|-765.91599222928|-765.91599222928|-765.91599222928|-776.0733246992|-789.13702744356|-791.17844451083|-791.17844451083|-791.17844451083|-791.17844451083|-798.30938278981|744.15023199236|744.15023199236|744.15023199236|744.15023199236|743.05581332484|737.45090369427|721.11211521585|717.34679468428|710.01960862042|710.01960862042|710.01960862042|-762.95754335682|-762.95754335682|-762.95754335682|-762.95754335682|-762.95754335682|-762.95754335682|-762.95754335682|-762.95754335682|-762.95754335682|-762.95754335682|-770.2306037298|-786.08955969978|-788.21062188864|-807.45624654294||740.20509125364|740.20509125364|740.20509125364|740.20509125364|740.20509125364|740.20509125364|740.20509125364|740.20509125364|740.20509125364|740.20509125364|740.20509125364|740.20509125364|740.20509125364|740.20509125364||740.20509125364|740.20509125364|740.20509125364|740.20509125364|740.20509125364|740.20509125364|740.20509125364|740.20509125364|740.20509125364|740.20509125364|740.20509125364|740.20509125364|730.6167680596|712.185297844|-765.01729430861|-765.01729430861|-765.01729430861|-765.01729430861|-765.01729430861|-765.01729430861|-765.01729430861|-765.01729430861|-765.01729430861|-765.01729430861|-770.79699367624|-776.10777075137|-778.41539357377|-778.41539357377|-778.41539357377|-778.41539357377|-778.41539357377|-782.23932619308|-791.98814021453|738.55754147853||738.55754147853|738.55754147853|738.55754147853|738.55754147853|738.55754147853|738.55754147853|738.55754147853|738.55754147853|738.55754147853|738.55754147853|738.55754147853|738.55754147853|738.55754147853|738.55754147853|738.55754147853|738.55754147853|738.55754147853|738.55754147853|||738.55754147853|738.55754147853|738.55754147853|738.55754147853|738.55754147853|721.1194905317|699.188322813|696.35438841133|696.35438841133|696.35438841133|696.35438841133|696.35438841133|678.28265379036|667.01562196341|667.01562196341|664.51735773712|-726.40351614375|-726.40351614375|-726.40351614375|-726.40351614375|-726.40351614375|-726.40351614375|-726.40351614375|-726.40351614375||-726.40351614375|-726.40351614375|-726.40351614375|-726.40351614375||||||||-726.40351614375|-726.40351614375|-728.78211869599|-728.78211869599|-731.03568743999|-738.42854159999|-747.53171288888|-753.14634765431|-764.38532165755|-764.38532165755|-764.38532165755|-764.38532165755|-764.38532165755|-764.38532165755|-764.38532165755|-765.81702406394|720.41308632229|720.41308632229|720.41308632229|720.41308632229|707.07009591366|-741.63873382502|-741.63873382502|-741.63873382502|-741.63873382502|-741.63873382502|-741.63873382502|-741.63873382502|-741.63873382502||-741.63873382502|-741.63873382502|-741.63873382502|-741.63873382502||-742.09443652732|-742.09443652732|-742.09443652732|-742.09443652732|-742.09443652732|-746.71604058591|-753.12893398435|710.57451609924|710.57451609924|710.57451609924|710.57451609924|710.57451609924|710.57451609924|710.57451609924|710.57451609924|710.57451609924|710.57451609924|710.57451609924|710.57451609924|710.57451609924|710.57451609924|710.57451609924|710.57451609924|-764.22379080541|-764.22379080541|-764.22379080541|-764.22379080541|-764.22379080541|-764.22379080541|-764.22379080541|-764.22379080541|-764.22379080541|-764.22379080541|-764.22379080541|-764.22379080541|-764.22379080541|-764.22379080541|-764.22379080541|-764.22379080541|-764.63754533934|-777.48616148816|-784.42906832018|-799.47674257797||-803.75193619775|-807.24313110833|-807.24313110833|-811.88040877572|-811.88040877572|-813.04371453792|-813.04371453792|-826.82634948658|-827.19594387398|
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|||15.988587195135|15.988587195135|15.988587195135|15.988587195135|15.988587195135|15.988587195135|15.862318999742|15.710910593111|15.656566817053|15.564118892578|15.564118892578|15.564118892578|15.44392212252|15.44392212252|15.44392212252|15.304357193358|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591|15.105612440591||15.050680288214|14.992422828562|14.536025693557|14.453917055816|14.431832947017|14.431832947017|14.431832947017|14.431832947017|14.431832947017|14.431832947017|14.431832947017|14.431832947017|14.431832947017|14.431832947017||14.431832947017|-15.23252192981|-15.23252192981|-15.23252192981|-15.23252192981|-15.23252192981|-15.23252192981|-15.23252192981|-15.23252192981|-15.23252192981|-15.23252192981|-15.23252192981|-15.23252192981|-15.23252192981|-15.23252192981|-15.23252192981|-15.23252192981|-15.23252192981|-15.23252192981|-15.23252192981|-15.23252192981|-15.23252192981|-15.23252192981|-15.23252192981|-15.23252192981|-15.258142724107|-15.258142724107|-15.258142724107|-15.258142724107|-15.258142724107|-15.296664334224|-15.296664334224|-15.296664334224|-15.307404519106||-15.428873997821|-15.428873997821|-15.428873997821|-15.428873997821|-15.568193627611|-15.653547765166|-15.873386755421|-16.017651653769|-16.058501932888|-16.252814250104|-16.252814250104|-16.252814250104|-16.292015928816|-16.31057325424|-16.331197943974|-16.331197943974|-16.331197943974|-16.331197943974|||-16.331197943974|-16.399318777839|-16.399318777839|-16.732576621152|-17.361195737098|15.897905371838|15.897905371838|15.660653059293|-16.744256310486|-16.744256310486|-16.744256310486|-16.744256310486|-16.744256310486|-16.744256310486|-16.744256310486|-16.744256310486|-16.744256310486|-16.744256310486|-16.744256310486|-17.126951117011|-17.53272342096|-17.586358911574|-17.787620207535|-17.927912761621||-17.989346559238|-18.010384514808|16.602302229847|16.602302229847||||||||16.333112995322|16.212316097418|16.212316097418|16.212316097418|16.212316097418|16.212316097418|16.212316097418|16.212316097418|16.212316097418|16.212316097418|16.212316097418|16.212316097418|16.212316097418|16.212316097418|16.212316097418|16.212316097418|16.212316097418|16.212316097418|16.212316097418|16.212316097418|16.212316097418|16.212316097418|16.055351643208|-16.964189134459|-16.964189134459|-16.964189134459|-16.964189134459|-16.964189134459|-16.9809936114||-16.9809936114|-16.9809936114|-16.9809936114|-16.9809936114||-17.063344350334|-17.063344350334|-17.063344350334|-17.063344350334|-17.063344350334|-17.063344350334|-17.063344350334|-17.063344350334|-17.063344350334|-17.123160537609|-17.372956046935|16.337877775076|16.337877775076|16.337877775076|16.337877775076|16.31986366471|16.238736854222|15.979152929149|15.940725392062|15.503583451066|15.4428701621|15.428188242482|15.305510662241|15.305510662241|15.305510662241|15.305510662241|15.305510662241|15.305510662241|15.305510662241|15.305510662241|15.305510662241|15.305510662241|15.305510662241|15.305510662241|15.220012027073|15.005568431537|14.870076734402|14.660527891464|14.660527891464|14.660527891464|14.660527891464|14.660527891464|14.660527891464||14.660527891464|14.660527891464|14.660527891464|14.660527891464|14.660527891464|-15.473120392754|-15.473120392754|-15.473120392754|-15.473120392754|
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||-1.4563431500695|-1.4620592050295|-1.4620592050295|-1.4620592050295|-1.4762324020311|-1.4762582762424|-1.4921202508811|-1.5075225530072|-1.5191529657204|-1.5191529657204|-1.5191529657204|-1.5191529657204|-1.5191529657204|-1.5191529657204|-1.5191529657204|-1.5191529657204|-1.5191529657204|-1.5191529657204|-1.5191529657204|-1.5191529657204|-1.5191529657204|-1.5191529657204|-1.5191529657204|-1.5191529657204|-1.5191529657204|-1.5415588447075|-1.5464075253243|-1.5464075253243|-1.5464075253243|-1.5464075253243|-1.5464075253243|-1.5464075253243|-1.5464075253243|-1.5464075253243|-1.548952849467|1.4199398376386|1.4199398376386|1.4199398376386|-1.5279587780818|-1.5279587780818|-1.5279587780818|-1.5279587780818|-1.5382875044461|-1.5612082966297|-1.576453706526|-1.5949485466472|-1.6019428422706|-1.6172316051828|-1.6172316051828|-1.6172316051828|-1.6445907064398|||||-1.6699341279621|-1.6925379084608|-1.7185771205858|-1.7185771205858|-1.7185771205858|-1.7185771205858|-1.7185771205858|-1.7270301888205|-1.7313335483724|-1.7313335483724|-1.7395372661676|-1.7398191527886|1.6692447242872|1.6692447242872|1.6692447242872|1.6692447242872|1.6692447242872|1.663121332715|1.663121332715|1.663121332715|1.663121332715|1.663121332715|1.663121332715|1.663121332715|1.663121332715|1.663121332715|1.663121332715|1.663121332715|1.663121332715|1.6375139880451|1.6375139880451||||1.6285027177777|1.6285027177777|1.6285027177777|1.6285027177777|1.6285027177777|1.6285027177777|1.6285027177777|1.6285027177777|1.6195959252151|1.6195959252151|1.6170510497394|1.6094455748468|1.5759395195014|1.5440354172004|1.5440354172004|1.5440354172004|1.5440354172004|1.5440354172004|1.5440354172004|1.5440354172004|1.5440354172004|1.5440354172004|1.5234838529442|1.522850077005|1.522850077005|1.522850077005|1.522850077005|1.522850077005|1.522850077005|1.4849445076472|1.4631493929928|1.4631493929928|1.4631493929928|1.4631493929928|1.3582215114772|1.3170794694886|-1.4952258443404|-1.4952258443404|-1.4952258443404|-1.4952258443404|-1.4952258443404|-1.4952258443404|-1.4952258443404|-1.4952258443404|-1.4952258443404||||-1.4952258443404|-1.4952258443404|-1.4952258443404|-1.4952258443404|-1.4952258443404|-1.5195842557008|-1.5589825171955|-1.5673694896176|-1.6442438085294|-1.7103264816841|-1.7756684557696|-1.7756684557696|-1.8074649523916||1.7277286039218|1.7277286039218|1.7277286039218|1.7277286039218|1.7277286039218|1.7277286039218|1.7277286039218|1.7277286039218|1.7277286039218|1.7277286039218|1.7277286039218|1.7277286039218||1.7277286039218|1.7277286039218|1.7277286039218|1.7277286039218|1.7277286039218|1.7277286039218|1.7277286039218|1.7277286039218|1.7208871861575|1.7208871861575|1.6598472681716|1.6598472681716|1.6598472681716|1.6516081190855|1.6222312027382|1.6211932147191|1.6211932147191|1.6211932147191|1.6211932147191|1.6211932147191|1.6129484096483|1.6129484096483|1.6047204114017|1.5949115992715|1.5784573092649|1.5508970501897|1.549996606345||1.549996606345|1.549996606345|1.5360517809071|1.5176130808369|-1.5743895462478|-1.5743895462478|-1.5743895462478|-1.5743895462478|-1.5743895462478||-1.5743895462478|-1.5743895462478|-1.5743895462478|-1.5743895462478|-1.5743895462478|-1.5743895462478|-1.5743895462478|-1.5743895462478|-1.5743895462478|-1.5743895462478|-1.5743895462478|-1.5743895462478|-1.5743895462478|-1.5743895462478|-1.5743895462478|-1.5743895462478|-1.5743895462478|-1.5743895462478|-1.5743895462478|-1.5922106693547|-1.6035674027117|-1.6080192914177|-1.6143305396194|-1.6143305396194|-1.6143305396194|-1.6143305396194|-1.6143305396194|-1.6143305396194|-1.6143305396194|-1.6284783918719|-1.6444085611375|1.5379301570941|1.5379301570941|1.5379301570941|1.5379301570941|1.5379301570941|1.5379301570941|1.5379301570941|1.5379301570941|1.5379301570941|1.5379301570941|1.5379301570941|1.5379301570941|1.5125335811564|1.4748188414604|1.4748188414604|1.4748188414604|1.4748188414604|1.4748188414604
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP||-240.51316630666|-240.51316630666|-240.51316630666|-240.51316630666|-240.51316630666|-240.51316630666|-240.51316630666|-240.51316630666|-244.92573321996|222.25669080133|222.25669080133|222.25669080133|222.25669080133|222.25669080133|222.25669080133|222.25669080133|222.25669080133|222.25669080133|222.25669080133|222.25669080133|222.25669080133|222.25669080133|220.28520437208|216.42245404949|211.97494334899|209.92216046345|207.62403105559|207.62403105559|207.62403105559|207.62403105559|207.62403105559|204.33274708047|204.33274708047|202.41416783084|198.48240327559|193.55266878033|192.38539097516|192.38539097516|189.53376232483|184.68752200182|180.70434564494|180.70434564494|180.56037981138|174.9448640835|173.67352344242|173.67352344242|173.67352344242|173.67352344242|173.67352344242|172.2122536947|170.72194854967|-184.86398360905|-184.86398360905|-184.86398360905|-184.86398360905|-184.86398360905|-184.86398360905|-184.86398360905|-184.86398360905|-184.86398360905|-184.86398360905|-184.86398360905|-184.86398360905|-184.86398360905|-185.70955271408|-185.70955271408|-189.7772843538|-191.0080915224|-191.04233018683|-194.26926169712|-195.3019584585|-197.14939540501|179.65686739325|179.65686739325|179.65686739325|179.65686739325|179.65686739325|179.65686739325|179.65686739325|179.65686739325|179.65686739325||179.65686739325|179.65686739325|179.65686739325|179.65686739325|179.16372768231|-197.57479144143|-197.57479144143|-197.57479144143|-197.57479144143|-197.57479144143|-197.57479144143|-197.57479144143|-197.57479144143|-197.57479144143|-197.57479144143|-197.57479144143|177.12124413562|177.12124413562|176.84027109226|176.44467587574|176.44467587574|176.44467587574|175.40360847888||175.40360847888|175.40360847888|175.40360847888|175.40360847888|175.40360847888|174.62822036314|174.62822036314|173.36337463879|173.36337463879|173.36337463879|170.12041083997|165.54213027629|162.12990954845|162.12990954845|162.12990954845|162.12990954845|162.12990954845|-180.18619180326|||-180.18619180326|-180.18619180326|-180.18619180326|-180.18619180326|-180.18619180326|-181.61244144047|-184.15486149244|-184.15486149244|-184.59428664769|-186.79920314777|-188.94335220592|-188.94335220592|-188.94335220592|-188.9592781943|-191.29543499242|-191.29543499242|-191.29543499242|-191.29543499242|-191.29543499242|-191.29543499242|-191.29543499242|-194.65047247422|-196.45608120507|-196.79565409098|-198.21253442659|-198.21253442659|-200.30530083218|-200.30530083218|-200.30530083218|-200.30530083218|-200.30530083218|-200.30530083218|-200.30530083218|-206.43366911719|-206.67629986681|-214.97934034528|-214.97934034528|-214.97934034528|-214.97934034528|-214.97934034528|-219.14370725621|-230.32078804428|-235.80448055755|-235.80448055755|-235.80448055755|-235.80448055755|-235.80448055755|-235.80448055755|-235.80448055755|-235.80448055755|-235.80448055755|-235.80448055755|-235.80448055755|-240.50847996596|216.01733681707|216.01733681707|216.01733681707|216.01733681707|214.47194333112|214.47194333112|214.47194333112|214.47194333112||209.1243841917|205.96042535379|||205.85602376278|205.24542958596||||205.24542958596|205.24542958596|205.24542958596|205.24542958596|205.24542958596|205.24542958596|205.24542958596|205.24542958596|205.24542958596|205.24542958596|196.33936942792|189.15485915847|184.47731431057|184.47731431057|184.47731431057|-203.91860065371|-203.91860065371|-203.91860065371|-203.91860065371|-203.91860065371|-203.91860065371|-203.91860065371|-203.91860065371|-209.24844211903|-209.96493873957|-213.06104321351|-215.78448872953|-218.50498883359|-221.77777096555|-223.72529683428||-224.6892209088|-226.41580084024|-229.65645215972|-233.98494464009|-237.33093759991|-237.33093759991|-237.33093759991|-237.33093759991|-237.33093759991|-237.33093759991|-237.33093759991|-237.33093759991|-237.33093759991|-237.33093759991|-237.33093759991|-237.33093759991|-237.33093759991|-237.33093759991|-237.33093759991|-237.33093759991|-239.05660377583|-239.68511852778
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||-118.25052495345|-118.25052495345|-118.45553834294|-118.45553834294|-118.45553834294|-118.45553834294|-118.45553834294|-118.45553834294|-120.20503846644||-121.62060209379|-123.23534464096|-123.23534464096|-123.23534464096|-124.68800043851|-124.68800043851|-124.68800043851|-124.68800043851|-126.03666935795|-127.24463209436|-128.17347901978|121.99377641322|121.99377641322|121.99377641322|121.99377641322|121.99377641322|121.99377641322|121.99377641322|121.99377641322|121.99377641322|121.99377641322|121.99377641322|121.99377641322|121.99377641322|121.99377641322|121.99377641322|121.99377641322|121.99377641322|121.99377641322|121.99377641322|121.99377641322|121.99377641322|121.99377641322|117.95141781306|116.15435397333|115.15200929999|115.15200929999|115.15200929999|115.15200929999|115.15200929999|-124.92980641004|-124.92980641004|-124.92980641004|-124.92980641004|-125.7786647632|-125.7786647632|-125.7786647632|-126.72024323298|-126.72024323298|-126.72024323298|-126.72024323298|-126.72024323298|-126.72024323298|-126.72024323298|-126.72024323298||-126.72024323298|-126.72024323298|-126.72024323298|-126.72024323298|-126.72024323298|-126.72024323298|-126.72024323298|-126.72024323298|-126.72024323298|-126.72024323298|-126.72024323298|-128.75470921015|-128.93245778056|-129.6138399439|-132.85037552835|-133.37562311172|-133.37562311172|-133.37562311172|-133.94238683798|-133.94238683798||-133.94238683798|-133.94238683798|-133.94238683798|-133.94238683798|-133.94238683798|-133.94238683798|-133.94238683798|-133.94238683798|-136.01161987811|-136.01161987811|-136.01161987811|-136.01161987811|-136.01161987811|-136.01161987811|-136.01161987811|-136.01161987811|-136.01161987811|-136.01161987811||-136.01161987811|-137.65344174612|-137.65344174612|-137.65344174612|-137.93111708577|-137.93111708577|-137.93111708577|-138.36346205534|-140.29303428622|124.99171420893|122.65412449131|120.48235325559||118.79426627375|118.79426627375|117.19106640317|117.19106640317|-128.55401042697|-128.55401042697||-128.55401042697|-128.55401042697||-128.55401042697|-128.61324383892||-128.61324383892|-128.61324383892|-128.61324383892|-129.52116481571|-129.52116481571|-129.52116481571|-129.52116481571|-129.52116481571|-129.52116481571|-129.52116481571|-129.52116481571|-129.52116481571|-129.52116481571|-130.01054886476|-130.01054886476|-130.01054886476||-132.98560639108|-135.43826365768|-135.43826365768|-135.43826365768|-135.43826365768|-135.43826365768|-135.43826365768|-135.43826365768|-135.43826365768|-135.43826365768|-135.43826365768|-135.43826365768|-136.61307403801|-136.61307403801|-136.61307403801|-136.61307403801|-136.61307403801|-137.71849783124|-137.71849783124|-137.71849783124|-137.71849783124|-141.34055792691|-143.19450724789|-143.76389485673|-143.98210844812||-147.58400148614|-148.85148510206|-148.85148510206|-152.58164855362|135.2636782213|135.2636782213||135.2636782213|135.2636782213|135.2636782213|135.2636782213|135.2636782213|133.77019358166|129.21577295206|-142.64124224549|-142.64124224549|-142.64124224549|-142.64124224549|-142.64124224549|-144.78138142565|-146.12097274969||137.51879370323|137.51879370323|137.51879370323|137.51879370323|137.51879370323|137.51879370323|137.51879370323|137.51879370323|137.51879370323|137.51879370323|137.51879370323|137.51879370323|137.51879370323|137.51879370323|137.51879370323|136.01789562338|136.01789562338|132.54599774804|-145.12054416076|-145.12054416076|-145.12054416076|-145.12054416076|-145.12054416076|-145.12054416076|-145.12054416076|-145.12054416076|-146.57282226765|-147.73368016245|-147.73368016245|-149.69686403277|-150.26151074306|-150.49723337907|-150.65612841593|-150.65612841593|-150.65612841593||-151.79225501291|137.76370597125|137.76370597125|137.76370597125|137.76370597125|137.26716170194|137.26716170194|135.86296182079|133.96928067197||-142.74844708768|-142.74844708768|-142.74844708768|-143.86105309954|-144.66839134948|-145.51043439194|-146.78159804129|-148.25712688688
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||-3.1764085379755|-3.1764085379755|-3.1764085379755|-3.1764085379755|-3.1764085379755|-3.1764085379755|-3.1764085379755|-3.2360095941927|2.7916793979234|2.7916793979234|2.7916793979234|2.7916793979234|2.7916793979234|2.7607549602264|2.5897276991466|2.4949724637259|2.4949724637259|2.4555249702919|2.4050277617229|2.2922530203675|2.2103225078974|2.2103225078974|2.2103225078974|2.2103225078974|2.2103225078974|2.1716221095649|2.1716221095649|2.1716221095649|2.1684689788386|2.1418776745392|2.1418776745392|2.1418776745392||2.0731975364236|2.0370111447854|2.0370111447854|2.0370111447854|2.0370111447854|2.0370111447854|2.0370111447854|2.0370111447854|2.0370111447854|||2.0370111447854|2.0370111447854|2.0370111447854|2.0370111447854|1.956309965398|1.956309965398|1.8575667839868|1.8200741721108|1.7728601575907|1.7442891135278|1.7186545546918|1.7047730691188|1.7047730691188|1.7047730691188|1.6708589535017|1.6587321604909|1.654702381472|1.6424498821962|1.6424498821962|1.6424498821962|1.6424498821962|-1.8467989237963|-1.8467989237963|-1.8467989237963|-1.8781099685761|-1.8836845554037|-1.8836845554037|-1.8836845554037|-1.8836845554037|-1.9513160892242|-1.9614623595072|-2.0344026341255|-2.0521140048035|-2.0840155757277|-2.0927950979172|-2.133389019782|-2.133389019782|-2.1348013154453||-2.1348013154453||-2.1592237476713|1.914792909073|1.914792909073|1.914792909073|1.914792909073|1.914792909073|1.914792909073|1.914792909073|1.914792909073|1.914792909073|1.914792909073|1.914792909073|1.914792909073|1.914792909073|1.914792909073|1.914792909073|1.914792909073|1.914792909073|1.914792909073|||1.7875476433692|1.6461640479231|1.585182223283|-1.79059901501|-1.79059901501|-1.79059901501|-1.79059901501|-1.79059901501|-1.840110059858|-1.906233386067|-1.923592664431||||1.6555196893931|1.6555196893931|1.6555196893931|1.6555196893931||1.6555196893931|1.6555196893931|1.6555196893931|1.6555196893931|1.6327995804416|1.6081106759296|1.5606785788785|1.455251847718|1.455251847718|1.455251847718|1.3413908735622|1.2348787801916|1.2143096876867|1.1053440982244|-1.3636912467552|-1.3636912467552|-1.3636912467552|-1.3636912467552|-1.3683225361007|-1.3683225361007|-1.3924520284574|-1.3924520284574|-1.3924520284574||1.2326070297776|1.2326070297776|1.2326070297776|1.2326070297776|1.2067855716876|1.2006611678252|1.2006611678252|1.1751790215847|1.1587770306338|1.1587770306338|1.1587770306338|1.1587770306338|1.1503077837349|1.140341980868|1.1025629959854|1.1025629959854|1.1025629959854|1.1025629959854|1.1025629959854|1.1025629959854|1.1025629959854|1.1025629959854|1.1025629959854|1.1025629959854|1.1025629959854|1.1025629959854|1.1025629959854|1.0806950247769|1.0806950247769|1.0624389622482|1.0549322139192|1.0404802175549|1.0177558099989|1.0063953439134|0.99789546788692|0.99789546788692|0.99377273255984|-1.0837334828373|-1.0837334828373|-1.0837334828373|-1.0837334828373||||-1.0837334828373|-1.0839387041661|-1.0839387041661|-1.0839387041661|-1.0839387041661|-1.0839387041661|-1.0943687794057|-1.0943687794057|-1.0958633993561|-1.0958633993561|-1.0958633993561|-1.0958633993561|-1.0958633993561|-1.0958633993561||-1.1024524663362|-1.1024524663362||-1.1024524663362|-1.1024524663362|-1.1024524663362|-1.1024524663362|-1.1024524663362|-1.104391608467|-1.1187684346463|-1.1469649263251|-1.1599610324291|-1.1627344947818|-1.1800979979957|-1.1800979979957|-1.1800979979957|-1.1800979979957|-1.1800979979957|-1.1845357054477|-1.1845357054477|-1.1845357054477|-1.1845357054477|-1.1845357054477|-1.1845357054477|-1.1845357054477|-1.2133730577104|-1.2235384977512|-1.2235384977512|-1.2235384977512|-1.2235384977512|-1.2235384977512|-1.2235384977512|-1.2235384977512||-1.2235384977512|-1.2235384977512|-1.2254207116157|-1.2254207116157|-1.2254207116157|-1.2254207116157|-1.2621340996458||-1.2740378916742
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||-278.72666354506|-278.72666354506|-278.72666354506|-278.72666354506|-279.14073727229|-280.21193030255|-280.56881144728|-281.74312383031|-281.9368042559|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055||-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055|-282.13229302055||-282.13229302055|-282.13229302055|-282.13229302055|-284.03588113394|-284.88380386907|-284.88380386907|-287.70422652118|-288.18969959683|-288.18969959683|-288.18969959683|-288.18969959683|||||-288.18969959683|-288.18969959683|-288.18969959683|-288.18969959683|-290.5996662187|-291.22185135411|-292.24650150457|-294.27389056063|-295.80432284514|-296.00480316127|-297.83867017919|-300.09852242132|-301.3872471348|-301.708052372|-303.06450263556|-305.96055848395|-306.73395387106|-307.51877811821|-307.51877811821|-307.51877811821|-307.51877811821|-307.51877811821|-307.51877811821|-307.51877811821|-307.51877811821|-307.51877811821|-307.51877811821|-307.51877811821|-307.51877811821|293.78036426536|292.03373807262|289.12172575119|289.12172575119|289.12172575119|285.74636194577|285.55151327308|284.37999031132|284.37999031132|284.37999031132|284.37999031132|284.37999031132|284.37999031132|284.37999031132|284.37999031132|284.37999031132||||284.37999031132|284.37999031132|284.37999031132|283.06171643373|283.06171643373|281.69778881214|-295.54496268432|-295.54496268432|-295.54496268432|-295.54496268432|-295.54496268432|-295.54496268432|-295.54496268432||||-297.21546152136|-297.21546152136|-297.21546152136|-297.21546152136|-297.21546152136|-297.21546152136|-297.21546152136|-297.21546152136|-297.21546152136|-297.21546152136|-297.21546152136|-297.21546152136|-297.21546152136|-297.21546152136|-297.21546152136|-297.21546152136|-297.21546152136|-297.46162391263|-297.51291545847|-300.46675351364|-300.46675351364|-300.46675351364|-300.46675351364|-300.46675351364|-300.46675351364|-300.46675351364|-300.46675351364||-300.46675351364|-300.46675351364|-300.46675351364|-300.46675351364|-300.46675351364|-301.05315982667|-301.05315982667|-301.05315982667|-301.94795536297|-302.33106151441||-303.59390310421|-303.59390310421|292.21717841475|292.21717841475|292.21717841475|292.21717841475|292.21717841475|292.21717841475|292.21717841475|292.21717841475|292.21717841475|292.21717841475|292.21717841475|292.21717841475|290.13261785287|290.13261785287|290.13261785287|285.36957539208|283.91063932454|283.4520725576|283.4520725576|283.4520725576|283.4520725576|283.4520725576|282.30134674708|282.30134674708|282.30134674708|282.30134674708|282.30134674708|282.30134674708|282.30134674708|282.30134674708|282.30134674708|282.30134674708|282.30134674708|282.30134674708|282.30134674708|282.30134674708|282.30134674708|282.30134674708|282.30134674708|282.30134674708|282.30134674708|282.30134674708|278.60042808281|278.60042808281|-286.42616626393|-286.42616626393|-286.42616626393|-286.42616626393|-286.42616626393|-286.91796251548|-287.24218057275|-288.01860803505|-288.01860803505|-288.01860803505|-288.01860803505|-288.01860803505|-288.01860803505
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP||-4620.5559263044||-4652.9510292271|-4676.8963323791|-4676.8963323791|-4709.8781881224|-4709.8781881224|-4759.1424312471|-4774.972137342|-4774.972137342|-4872.8023748245|-5004.7248609161|-5038.9010628594|-5038.9010628594|-5042.303631854|-5042.303631854|-5042.303631854|-5042.303631854|-5107.8373687266|-5255.2436650946|-5255.2436650946|-5477.770738994|-5542.4119322156|-5551.8465913506|-5619.6954103764|-5619.6954103764|-5619.6954103764|-5619.6954103764|-5619.6954103764|-5619.6954103764|-5619.6954103764|-5619.6954103764|-5619.6954103764|-5619.6954103764||-5619.6954103764|-5619.6954103764|-5619.6954103764|-5619.6954103764|-5619.6954103764|-5619.6954103764|-5619.6954103764|-5619.6954103764|-5619.6954103764|-5619.6954103764|-5619.6954103764|-5619.6954103764|-5735.4393448626|-5749.8214942918|-5811.0238825464|5362.1046050351|5362.1046050351|5362.1046050351|5362.1046050351|5362.1046050351|5362.1046050351|5362.1046050351|5362.1046050351|5362.1046050351|5362.1046050351|5362.1046050351|5306.5051167057|5281.9120217326|5281.9120217326|5281.9120217326|5281.9120217326|5281.9120217326|5281.9120217326|5281.9120217326|5281.9120217326|5211.5133574806|5121.7370638674|5118.55810354||5118.55810354|4977.7867817111|-5445.3137556579|-5445.3137556579|-5445.3137556579|-5445.3137556579|-5445.3137556579|-5445.3137556579|-5445.3137556579|-5445.3137556579|-5445.3137556579|-5485.117603493|-5485.117603493|-5485.117603493|-5485.117603493|-5485.117603493|-5485.117603493|-5485.117603493|-5485.117603493|-5485.117603493|-5485.117603493|-5485.117603493|-5485.117603493|-5485.117603493|-5553.35289277|-5605.8050564278|5042.7025724961|5042.7025724961|5042.7025724961|5042.7025724961|5042.7025724961||5042.7025724961|5042.7025724961|5042.7025724961||5042.7025724961|5042.7025724961|5042.7025724961|5042.7025724961|4985.0584138845|4948.3426820939|-5569.4869775865|-5569.4869775865|-5569.4869775865|-5569.4869775865|-5569.4869775865|-5569.4869775865|-5569.4869775865|-5569.4869775865|||-5569.4869775865|-5569.4869775865|-5569.4869775865|-5569.4869775865|-5604.05263527|-5604.05263527|-5604.05263527|-5604.05263527|-5604.05263527|-5604.05263527|-5604.05263527|-5739.3918169666|-5964.2686855185|-6026.4096505761|-6079.0107228623|-6145.1459729649|-6145.1459729649|-6145.1459729649|-6145.1459729649|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5567.5184974787|5436.0205527541|5326.5406721435|5326.5406721435|5326.5406721435|5326.5406721435|5326.5406721435|5326.5406721435|5326.5406721435|5326.5406721435|5312.9761384488|5312.9761384488|5284.1957093875|5274.1909257969|5274.1909257969|5274.1909257969||5274.1909257969|5274.1909257969|5274.1909257969|||5274.1909257969|5274.1909257969|5274.1909257969|5274.1909257969|5274.1909257969|5186.3796101257||5186.3796101257|5186.3796101257|5186.3796101257|5186.3796101257|5186.3796101257|5186.3796101257|5186.3796101257|5186.3796101257|5186.3796101257|5186.3796101257|5186.3796101257|5186.3796101257|5186.3796101257|5186.3796101257|5186.3796101257|5186.3796101257|5186.3796101257|5186.3796101257|5035.1440112508|5006.271123612|4992.9679151244|4975.3739692894|4975.3739692894|-5612.3704887291|-5612.3704887291|-5612.3704887291|-5612.3704887291|-5612.3704887291|-5612.3704887291|-5612.3704887291|-5742.8005430323|-5811.4450478137|-5939.6212574929|-5939.6212574929|-5939.6212574929|-5939.6212574929|-5939.6212574929|-5939.6212574929|-5939.6212574929|-5939.6212574929|-5939.6212574929|-5939.6212574929|-5939.6212574929|-5939.6212574929|-5939.6212574929|-5939.6212574929|-5939.6212574929
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||2082.4689969277|2082.4689969277|2082.4689969277|2082.4689969277|2082.4689969277|2082.4689969277|2082.4689969277|2082.4689969277|2082.4689969277||2082.4689969277|2082.4689969277|2082.4689969277|2082.4689969277|2082.4689969277|2082.4689969277|2082.4689969277|2082.4689969277|2082.4689969277|2079.8988746245|2076.5042563103|2055.9657888039|2018.3800237848|2018.3800237848|2018.3800237848|2009.1166388407|2001.1684306346|1965.5316004447|1946.7851929855|1938.6555855221|1910.8396479759|1877.2440655136|1861.8545443641|1859.3605383884|1831.0505954967|1813.8526352583|1813.8526352583|1788.5970764968|1788.5970764968|1773.6090662511|-1894.5534389104|-1894.5534389104|-1894.5534389104|-1894.5534389104|-1894.5534389104|-1894.5534389104|-1894.5534389104|-1894.5534389104|-1894.5534389104|-1894.5534389104|-1894.5534389104|-1894.5534389104|-1894.5534389104|-1894.5534389104|-1894.5534389104|-1894.5534389104|-1894.5534389104|-1894.5534389104|-1894.5534389104|-1894.5534389104|-1894.5534389104|-1894.5534389104|-1894.5534389104|-1900.6871231491|-1908.9972149418||-1908.9972149418|-1908.9972149418|-1908.9972149418|-1908.9972149418|-1908.9972149418|-1908.9972149418|-1908.9972149418|-1908.9972149418|-1908.9972149418|-1908.9972149418|-1908.9972149418|-1934.3080762808|-1934.9728888183|-1934.9728888183|-1934.9728888183|-1934.9728888183|-1934.9728888183|-1934.9728888183|-1981.6476854383|-2016.3607229231||-2016.3607229231|-2016.3607229231|-2016.3607229231|-2016.3607229231|-2016.3607229231|-2016.3607229231|-2040.6063696541|-2046.0070367033|-2061.2128325673|-2061.2128325673|-2061.2128325673|-2061.2128325673|-2061.2128325673|-2061.2128325673|-2061.2128325673|-2061.2128325673|-2061.2128325673|-2086.27542106||-2123.3448688861|1920.8753903108|1920.8753903108|1920.8753903108|1920.8753903108|1920.8753903108|1920.8753903108|1920.8753903108|1910.4281002368|1869.2589989068|-2104.3718532676|-2104.3718532676||-2104.3718532676|-2104.3718532676|-2104.3718532676|-2104.3718532676|-2104.3718532676|-2105.9615602045||-2105.9615602045|-2124.8211288906||-2124.8211288906|-2124.8211288906||-2124.8211288906|-2124.8211288906|-2124.8211288906|-2124.8211288906|-2124.8211288906|-2124.8211288906|-2124.8211288906|-2124.8211288906|-2183.4901920399|-2193.3113000747|-2264.5236776003|-2272.5933803081|-2272.5933803081|-2307.2349659837|-2307.2349659837|-2325.355664244||2121.3685762418|2121.3685762418|2121.3685762418|2121.3685762418|2121.3685762418|2121.3685762418|2121.3685762418|2121.3685762418|2121.3685762418|2121.3685762418|2121.3685762418|2121.3685762418|2121.3685762418|2094.4039953034|2078.5987860141|2055.9876241086|2012.6585309106|1997.0260260986|1969.8636679265|1969.8636679265|1911.073155217|1911.073155217|1911.073155217|1911.073155217|1879.9034813827||1875.1927720115|1836.5705507188|1836.5705507188|1836.5705507188|1836.5705507188|1836.5705507188||1836.5705507188|1836.5705507188|1836.5705507188|1836.5705507188|1836.5705507188|1836.5705507188|1836.5705507188|1836.5705507188|1836.5705507188|1836.5705507188|1799.2006431056|1793.5728968221|1793.5728968221|1767.9477295962||1762.5446386797|1762.5446386797|1740.7718750087|1711.9743177722|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1695.7109238047|1693.4084821208|1693.4084821208|1693.4084821208||1693.4084821208|1693.4084821208|1693.4084821208|1693.4084821208|1693.4084821208|1677.7982565014|1673.5425099364|1664.6092772532|1664.6092772532||1656.7547402966|1648.1608320461|1643.8304169502|1643.8304169502|1643.8304169502|1643.8304169502|1643.8304169502|1643.8304169502
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|||-122.77023880689|-122.77023880689|-122.77023880689|-122.77023880689|-122.77023880689|-122.77023880689|-122.77023880689|-122.77023880689|-122.77023880689|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-123.17737232116|-124.58934637827|-124.58934637827|-135.77705517657|-146.81339328429|-151.54265920477|-161.26962133863|-172.45009785821|-172.45009785821|-172.45009785821|-179.50010873134|-193.16678747927|154.66150361337|154.66150361337|154.66150361337|154.66150361337||133.33452006306|133.33452006306|133.33452006306|133.33452006306|127.14946673673|116.13829637415|111.04255152683|100.05322568838|100.05322568838|100.05322568838|97.65649396187|97.65649396187|97.65649396187|97.65649396187||94.951659957633|91.112955508481|88.125506120535|78.533892637725|-95.424321922093|-95.424321922093|-95.424321922093|-95.424321922093|-95.424321922093|-101.3714703282|85.999732054775|85.999732054775|85.999732054775|85.999732054775|84.983035446874|81.286705204372|76.365070432945|76.365070432945|67.422301074447|58.030334018537|53.361479784459|48.300235584978|48.300235584978|48.300235584978|48.300235584978|48.300235584978|48.300235584978|48.300235584978|48.300235584978|45.478038182527|43.386708328757|41.318564385875|37.455694946582|37.455694946582||37.455694946582|37.455694946582|37.455694946582|37.455694946582|37.455694946582|37.455694946582|37.455694946582|35.264660288818|32.101743743773|32.101743743773|32.101743743773|32.101743743773|31.860271504583|-36.445445109861|-36.445445109861|-36.445445109861|-36.445445109861|-36.445445109861|||-37.425493294947|32.168965375302|32.168965375302|32.168965375302|32.168965375302|32.168965375302|32.168965375302|32.168965375302|32.168965375302|32.168965375302|32.168965375302|30.587739136349|-36.742573266315|-36.742573266315|-36.742573266315|-36.988678377951|-36.988678377951|-36.988678377951|-36.988678377951|-37.945237609536|-37.945237609536|-37.945237609536|-39.450811215435|-39.450811215435||-39.450811215435|-39.450811215435|-39.450811215435|-39.450811215435||||||||-39.450811215435|-39.450811215435|-39.450811215435|-39.450811215435|-41.048122004442|34.708234536685|34.708234536685|34.708234536685|34.708234536685|34.708234536685|34.708234536685|34.708234536685|34.708234536685|34.708234536685|34.708234536685|34.708234536685|33.995656736318|33.995656736318|33.995656736318|32.828507484798|32.556673330073|30.979637669198|30.142335761711|30.142335761711|30.142335761711|30.130374128206|29.686524477914|28.329473803788|27.956645221593||27.956645221593|27.956645221593|27.956645221593|27.956645221593||27.956645221593|27.956645221593|27.956645221593|27.956645221593|27.956645221593|27.146271620726|-30.698854572077|-30.698854572077|-30.698854572077|-30.698854572077|-30.698854572077|-30.698854572077|-30.698854572077|-30.698854572077|-30.698854572077|-30.698854572077|-30.698854572077|-30.698854572077|-30.698854572077|-30.698854572077|-30.698854572077|-30.698854572077|-30.698854572077|-30.757060614449|-30.880630906254|-30.880630906254|-31.636812245216|-32.579792379633|-32.862658531513|-32.862658531513|-32.862658531513|-32.862658531513|-32.862658531513|-33.005732146729|-33.709146808506|-34.226828812362|29.980346924116|29.980346924116|29.980346924116|29.980346924116|29.980346924116|29.980346924116|29.980346924116||29.980346924116|29.980346924116|28.87816265562|28.436991992314|28.436991992314|28.436991992314|28.436991992314|28.436991992314|28.436991992314|
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|||89.379182667432|89.379182667432|89.379182667432|89.087980741591|88.653311935101|88.531535699204|88.531535699204|88.531535699204|88.531535699204|88.531535699204|88.531535699204|88.531535699204|88.531535699204|88.531535699204|88.531535699204|88.531535699204|88.531535699204|88.531535699204|88.531535699204|88.531535699204|88.531535699204|88.531535699204|88.531535699204|88.531535699204|87.290595984277|84.106216403971|81.573571493372|80.13175042707|79.448560293795|79.448560293795|79.448560293795|79.448560293795|78.880314531005|78.880314531005|77.272577380777|76.928488035752|76.928488035752|76.928488035752|76.928488035752|76.928488035752|76.928488035752|76.928488035752|76.928488035752|76.928488035752|76.928488035752|76.928488035752|76.928488035752|76.928488035752|76.928488035752|76.928488035752|76.928488035752|76.928488035752|76.928488035752|76.928488035752||73.787209691553|73.213564967611|71.69840653682|-78.454037527975|-78.454037527975|-78.454037527975|-79.560042969316|-79.633385854407|-79.633385854407|-81.49820752215|72.380259129957|72.380259129957|72.380259129957|72.380259129957||72.380259129957|72.380259129957|72.380259129957|72.380259129957|72.380259129957|72.380259129957|72.380259129957|72.380259129957|72.380259129957|72.380259129957|70.744735079293|70.355739314334|70.355739314334|70.355739314334|-77.271149831644|-77.271149831644|-77.271149831644|-77.271149831644|-77.271149831644|-77.271149831644|-77.271149831644|-77.271149831644|-77.271149831644|71.02762208522|71.02762208522|71.02762208522|71.02762208522|71.02762208522|71.02762208522|71.02762208522|71.02762208522|70.419583485531|69.912952529323|69.912952529323||69.912952529323|69.912952529323|69.912952529323|69.912952529323|69.912952529323|69.912952529323|69.912952529323|69.912952529323|69.912952529323|69.912952529323|68.064390088598|-74.161519134472|-74.161519134472|-74.161519134472|-74.161519134472|-74.161519134472|-74.161519134472|-74.161519134472|||-74.258738707381|-74.258738707381|-74.258738707381|-75.070669478936|-75.070669478936|-75.491369556355|-75.491369556355|-75.491369556355|-75.491369556355|-75.491369556355|-75.491369556355|-75.491369556355|-75.491369556355|-75.491369556355|-75.491369556355|-75.76779401315|-75.76779401315|-75.76779401315|-75.76779401315|68.439390736977|68.439390736977|68.439390736977|68.439390736977|-74.500809338091||-74.500809338091|-74.500809338091|-74.500809338091|-74.500809338091||||||||-74.500809338091|-74.500809338091|-74.500809338091|-74.500809338091|68.259879813883|68.259879813883|68.259879813883|68.259879813883|68.259879813883|68.259879813883|68.259879813883|68.259879813883|68.259879813883|68.259879813883|68.259879813883|66.838753314254|66.393057712181|66.283487091807|66.283487091807|66.283487091807|65.563563547934|65.563563547934|65.434028073109|-71.561417603476|-71.561417603476|-71.561417603476|-71.561417603476|-72.412684361121|-72.84316778667||-72.84316778667|-72.84316778667|-72.84316778667|-72.84316778667||-72.84316778667|-72.84316778667|-72.84316778667|-72.84316778667|-72.84316778667|-72.84316778667|-72.84316778667|-73.436855639431|-73.768726708065|66.193548457195|66.193548457195|66.193548457195|66.193548457195|66.193548457195|66.193548457195|61.774136422065|61.774136422065|60.513746724847|60.513746724847|60.513746724847|60.513746724847|59.592855121945|59.592855121945|59.592855121945|59.592855121945|59.592855121945|59.592855121945|59.592855121945|59.592855121945|59.592855121945|59.592855121945|59.592855121945|59.592855121945|59.592855121945|59.592855121945|59.592855121945|59.592855121945|59.592855121945|59.592855121945|59.592855121945|59.592855121945|59.592855121945|59.592855121945||59.592855121945|59.592855121945|59.592855121945|59.592855121945|59.592855121945|59.592855121945|59.592855121945|59.592855121945|55.958728209971|
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP||-4657.7687751761|-4657.7687751761|-4657.7687751761|-4657.7687751761|-4657.7687751761|-4657.7687751761|-4657.7687751761|-4657.7687751761|-4657.7687751761||-4681.3931757599|4403.4738235183|4403.4738235183|4403.4738235183|4403.4738235183|4403.4738235183|4403.4738235183|4403.4738235183|4403.4738235183|4403.4738235183|4403.4738235183|4403.4738235183|4403.4738235183|4403.4738235183|4403.4738235183|4403.4738235183|4403.4738235183|4373.3487362008|4365.3652136173|4340.0446546702|4302.3441312742|4277.0603194713|4216.4340062435|4216.4340062435|4189.1323213904|4185.7443919375|4185.7443919375|4185.7443919375|4122.3545544097|4064.4497219135|4061.3293098229|4061.3293098229|4017.1659215046|3893.2344060554|3891.7437953567|3874.6843594761|3874.6843594761|3874.6843594761|3874.6843594761|3874.6843594761|3854.2215128321|3854.2215128321|3822.4345939292|3822.4345939292|3822.4345939292|3822.4345939292|3822.4345939292|3809.7327343551|3809.7327343551|3705.1808349388|3675.9702555066|3675.9702555066|3675.8724817043|3637.6249145673|3581.3499213508||3544.533224244|3509.036775148|3509.036775148|3509.036775148|3460.6630943484|3379.9812647708|3345.2235407176|3341.8956804528|3341.8956804528|3276.0510269151|3276.0510269151|3276.0510269151|3276.0510269151|3276.0510269151|3276.0510269151|3276.0510269151|3276.0510269151|3276.0510269151|3276.0510269151|3276.0510269151||3276.0510269151|3276.0510269151|3274.029698676|3274.029698676|3274.029698676|3274.029698676|3230.5829931036|3179.3364679037|3179.3364679037|3142.3682108652|3137.737517416|3137.737517416|3137.737517416|3111.7028866471|3060.7883153007|3060.7883153007|3060.7883153007|3060.7883153007||3060.7883153007|3060.7883153007|2989.8648924348|2917.5109319154|2916.1197594195|2916.1197594195|2916.1197594195|2916.1197594195|2916.1197594195|2776.4218436909|2674.9132274734|2572.3535508168||2509.6974094803|2509.6974094803|2509.6974094803|2509.6974094803|2509.6974094803|2509.6974094803||2509.6974094803|2509.6974094803||2509.6974094803|2509.6974094803||2509.6974094803|2509.6974094803|2509.6974094803|2509.6974094803|2509.6974094803|2509.6974094803|2509.6974094803|2509.6974094803|2509.6974094803|2503.5748533071|2501.1887204714|-2797.8621945719|-2797.8621945719|-2797.8621945719|-2797.8621945719|-2797.8621945719||-2819.2246904748|-2889.6219298462|-2927.274339369|-2961.4659814604|-2965.3676378206|-2986.9237556402|-2986.9237556402|-3052.4097230638|-3103.0831368461|-3112.3297701334|-3112.3297701334|-3112.3297701334|-3112.3297701334|-3112.3297701334|-3112.3297701334|-3112.3297701334|-3112.3297701334|-3126.0837879525|-3126.0837879525|-3126.0837879525|-3126.0837879525|-3126.0837879525|-3126.0837879525|-3133.4583287868|-3133.4583287868||-3133.4583287868|-3133.4583287868|-3133.4583287868|-3133.9592053795|-3219.5270060857|-3252.3804260829||-3252.3804260829|-3252.3804260829|-3252.3804260829|-3367.9004381607|-3392.9636581052|-3392.9636581052|-3392.9636581052|-3392.9636581052|-3392.9636581052|-3392.9636581052|-3392.9636581052|-3392.9636581052|-3392.9636581052|-3392.9636581052||-3392.9636581052|-3392.9636581052|-3392.9636581052|-3392.9636581052|-3392.9636581052|-3392.9636581052|3115.7441375391|3115.7441375391|3115.7441375391|3115.7441375391|3115.7441375391|3115.7441375391|3115.7441375391|3115.7441375391|3115.7441375391|3115.7441375391|3115.7441375391|3115.7441375391|3115.7441375391|3115.7441375391|3115.7441375391|3115.7441375391|3115.7441375391|3115.7441375391|3115.7441375391|3080.5332318224|3080.5332318224|3080.5332318224|3080.5332318224|3080.5332318224|3080.5332318224|3080.5332318224|3080.5332318224|3080.5332318224|3080.5332318224||3080.5332318224|3080.5332318224|3080.5332318224|3080.5332318224|3080.5332318224|3080.5332318224|3080.5332318224|3080.5332318224|3080.5332318224||3068.3536288913|2966.2540049747|2847.5544716732|2829.1766111395|2829.1766111395|2829.1766111395|2829.1766111395|2829.1766111395
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP||21.470162504098|21.028349085086|21.028349085086|21.016499275889|20.338023189281|20.338023189281|20.338023189281|20.328104058154|20.328104058154|20.328104058154|20.328104058154|19.807893266554|19.718447991206|19.718447991206|19.623994200419|19.623994200419|19.623994200419|19.623994200419|19.623994200419|19.623994200419|19.623994200419|19.623994200419|19.623994200419|19.430211259659|19.430211259659|19.430211259659|19.430211259659|19.430211259659|19.430211259659|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|19.18592042156|18.58138265958|18.58138265958|18.459177907784|18.459177907784|18.459177907784|18.459177907784|18.459177907784|18.459177907784||18.459177907784|18.459177907784|18.459177907784|18.459177907784|18.406608951042|18.406608951042|18.159564746695|17.808127364933|17.395862595343|17.395862595343|17.395862595343|17.395862595343|17.395862595343|17.395862595343|17.395862595343|17.395862595343|17.395862595343|17.395862595343|17.395862595343|17.395862595343|17.395862595343|17.395862595343|17.395862595343||17.395862595343|17.395862595343|17.395862595343|17.395862595343|17.395862595343|17.395862595343|17.395862595343|17.395862595343|17.275682326846|17.275682326846|17.275682326846|17.275682326846|17.275682326846|17.142980651384|17.03497884486|16.696365120388|16.23568328484|-17.336322361279|||-17.336322361279|-17.336322361279|-17.336322361279|-17.336322361279|-17.336322361279|-17.336322361279|-17.336322361279|-17.336322361279|-17.336322361279|-17.336322361279|-17.336322361279|-17.349501072536|-17.349501072536|-17.349501072536|-17.349501072536|-17.349501072536|-17.349501072536|-17.349501072536|-17.349501072536|-17.591112811445|-17.842733411139|-17.842733411139|-17.842733411139|16.504568538208|16.504568538208|16.504568538208|16.504568538208|16.504568538208|16.504568538208|16.504568538208|16.504568538208|16.504568538208|16.504568538208|16.504568538208|16.504568538208|16.504568538208|16.504568538208|16.504568538208|16.504568538208|16.504568538208|16.504568538208|16.504568538208|16.300600270849|16.300600270849|16.300600270849|16.300600270849|16.300600270849|15.849000432338|-17.351659204786|-17.351659204786|-17.351659204786|-17.351659204786|-17.375176008349|16.304312495935|16.304312495935|16.304312495935|16.304312495935|16.304312495935|16.304312495935|16.304312495935|16.304312495935|16.304312495935||16.165903175924|15.703226077395|||15.542932672066|15.542932672066||||15.537139444638|15.537139444638|15.066821395346|14.79675487406|14.79675487406|14.736950014773|14.72028826298|14.72028826298|14.72028826298|14.72028826298|14.72028826298|14.72028826298|14.72028826298|14.72028826298|14.72028826298|14.72028826298|14.72028826298|14.72028826298|14.72028826298|14.72028826298|14.692664907491|14.692664907491|14.692664907491|14.692664907491|14.591339104799|14.591339104799|14.591339104799|14.591339104799|14.591339104799|14.568937858715||14.568937858715|14.520453952368|14.520453952368|14.520453952368|14.520453952368|14.520453952368|14.520453952368|14.520453952368|14.520453952368|14.393838006717|-15.68551826743|-15.68551826743|-15.68551826743|-15.68551826743|-15.68551826743|-15.68551826743|-15.68551826743|-15.68551826743|-15.68551826743|-15.68551826743|-15.68551826743|-15.68551826743
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11765.454250002|11765.454250002|11765.454250002|11765.454250002|11765.454250002|11765.454250002|11765.454250002|11765.454250002|11765.454250002|11765.454250002|11765.454250002|11765.454250002|11765.454250002|11765.454250002|11765.454250002|11765.454250002|11765.454250002|11765.454250002|11765.454250002|11765.454250002|11765.454250002|11765.454250002|11765.454250002|11765.454250002|11765.454250002|11765.454250002|11748.449166669|11734.054629632|11725.671810702|11706.19090078|11673.378778644|11644.035529191|11644.035529191|11641.595032434|11608.883369371|11606.152301656
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|||7228.7091151246|7209.6767945829|7196.5853273144|6087.5948081271|5621.7720090301|5278.3577878112|5082.6639355694|5082.6639355694|5061.015483966|5047.2394266289|5014.0319726185|5014.0319726185|5014.0319726185|5014.0319726185|5014.0319726185|5014.0319726185|5014.0319726185|5014.0319726185|4987.602157227|4987.602157227|4987.602157227|4747.0579524744|4717.3373491664|4717.3373491664|4717.3373491664|4717.3373491664|4717.3373491664|4717.3373491664|4717.3373491664|4717.3373491664|4533.1526101848|4210.4473446498|3929.108160722|3819.2868452467|3704.7631613852|3561.4360017102|-4410.1489838284|-4410.1489838284|-4410.1489838284|-4410.1489838284|-4410.1489838284|-4466.8322042538|-4705.3691158376|-4708.9015306263|-4708.9015306263|-4708.9015306263|-4708.9015306263|-4708.9015306263|-4708.9015306263|-4912.6683673626|-5075.8560090896|-5075.8560090896|-5097.6177878774|4109.4333606602||4109.4333606602|4109.4333606602|4109.4333606602|4109.4333606602|4109.4333606602|4051.3459482628|-5205.6560259059|-5205.6560259059|-5205.6560259059|-5205.6560259059|-5205.6560259059|-5205.6560259059|-5205.6560259059|-5205.6560259059||-5205.6560259059|-5205.6560259059|-5205.6560259059|-5205.6560259059|-5205.6560259059|-5205.6560259059|-5314.3400287843|-5356.314850351|-5356.314850351|-5545.3498337234|-5605.2762083809|-5605.2762083809|-5605.2762083809|-5605.2762083809|-5605.2762083809|-5605.2762083809|-5605.2762083809|-5605.2762083809|-5605.2762083809|-5605.2762083809|-5605.2762083809|-5605.2762083809|-5605.2762083809|-5720.306898201|4769.0140249946|4769.0140249946|4769.0140249946|4769.0140249946|4566.4044722162|4520.7271913514|4354.9746570571|4045.2156259964|4045.2156259964|3916.9062511071||3567.4339550325|3567.4339550325|3567.4339550325|3567.4339550325|3567.4339550325|3349.9266167027|3234.0851296697|3223.1501440775|3040.7223823083|2831.3582025648|2763.4535584053|2676.8928426725|2476.2698251917|2251.6602780145|2251.6602780145|2118.7891977939|-2653.861545584|-2653.861545584|||-2653.861545584|-2653.861545584|-2653.861545584|-2653.861545584|-2653.861545584|-2653.861545584|-2653.861545584|-2653.861545584|-2653.861545584|-2653.861545584|-2653.861545584|-2653.861545584|-2653.861545584|-2653.861545584|-2653.861545584|-2653.861545584|-2653.861545584|-2653.861545584|-2653.861545584|-2786.5019502203|-2786.5019502203|-2786.5019502203|2328.5307433192|2328.5307433192||2328.5307433192|2328.5307433192|2328.5307433192|2328.5307433192||||||||2328.5307433192|2328.5307433192|2328.5307433192|2328.5307433192|2328.5307433192|2328.5307433192|2328.5307433192|2328.5307433192|2328.5307433192|2328.5307433192|2328.5307433192|2328.5307433192|2328.5307433192|2328.5307433192|2295.0353131951|2295.0353131951|2295.0353131951|2236.6485348087|2236.6485348087|2203.244789604|2203.244789604|2203.244789604|2203.244789604|2203.244789604|2203.244789604|2203.244789604|2157.2164328933|2048.2960365481|1966.1877394733||1966.1877394733|1966.1877394733|1966.1877394733|1966.1877394733||1966.1877394733|1966.1877394733|1966.1877394733|1966.1877394733|1966.1877394733|1966.1877394733|1966.1877394733|1966.1877394733|1966.1877394733|1955.2085994148|1906.4658428186|1906.4658428186|1906.4658428186|1904.6202608319|1904.6202608319|1904.6202608319|1904.6202608319|1904.6202608319|1885.4114009243|1875.7348899159|1852.4832110176|1804.1480122418|1711.8311247131|1710.0384255718|1710.0384255718|1695.7943880083|1695.7943880083|1695.7943880083|1695.7943880083|1695.7943880083|1695.7943880083|1695.7943880083|1612.2715422315|1480.3661015203|1480.3661015203|-1668.7175455633|-1668.7175455633|-1668.7175455633|-1668.7175455633|-1668.7175455633|-1709.1306061815|1475.4803289415|1475.4803289415||1475.4803289415|1475.4803289415|1428.5892543795|1360.2988449841|1360.2988449841|1360.2988449841|1360.2988449841|1360.2988449841|1360.2988449841|
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP||1160.451209984|1160.451209984|1160.451209984|1160.451209984|1160.451209984|1160.451209984|1160.451209984|1160.451209984|1160.451209984||1160.451209984|1160.451209984|1160.451209984|1160.451209984|1160.451209984|1160.451209984|1160.451209984|1160.451209984|1160.451209984|1160.451209984|1160.451209984|1160.451209984|1160.451209984|1160.451209984|1160.451209984|1160.451209984|1160.451209984|1160.451209984|1160.451209984|1160.451209984|1160.451209984|1160.451209984|1158.8698855487|1158.8698855487|1158.8698855487|1158.8698855487|1158.8698855487|1158.8698855487|1158.8698855487|1158.8698855487|1158.8698855487|1158.8698855487|1158.8698855487|1158.8698855487|1158.8698855487|1158.8698855487|1158.8698855487|1158.8698855487|1158.8698855487|1158.8698855487|1157.2760816898|1157.2760816898|1157.2760816898|1157.2760816898|1140.1012452803|1134.6124947559|1123.4194142036|1121.8657830774|1121.8657830774|1121.8657830774|1121.8657830774|1121.8657830774|1121.8657830774|1121.8657830774|1121.8657830774||1121.8657830774|1111.9008307522|1094.8398580623|1086.1664655554|1082.0738506171|1079.7043232225|1066.682571864|-1150.740005793|-1150.740005793|-1150.740005793|-1150.740005793|-1150.740005793|-1150.740005793|-1150.740005793|-1150.740005793|-1150.740005793|-1150.740005793|-1150.740005793|-1150.740005793|-1150.740005793||-1150.740005793|-1150.740005793|-1150.740005793|-1150.740005793|-1150.740005793|-1150.740005793|-1158.6777855708|-1166.1419297141|-1186.5522105872|-1191.9579412341|-1202.3755567206|-1205.7450575975|-1226.0504979892|-1226.0504979892|-1226.0504979892|-1226.0504979892|-1226.0504979892|-1237.0802379875||1115.4565935338|1115.4565935338|1114.7624714007|1114.7624714007|1089.7221904452|1080.0573397604|1080.0573397604|1074.8831891978|1053.2535177827|1049.4510725472|1043.8011998571|1024.6152247761||978.12749435852|978.12749435852|951.16104923299|922.61783383744|861.22257755484|846.31399269331||843.815080151|843.815080151||-990.84560363499|-990.84560363499||-990.84560363499|-990.84560363499|-990.84560363499|-990.84560363499|-990.84560363499|-990.84560363499|-990.84560363499|-990.84560363499|-1020.3603630744|911.52085487738|911.52085487738|911.52085487738|911.52085487738|911.52085487738|911.52085487738|911.52085487738||911.52085487738|911.52085487738|911.52085487738|911.52085487738|911.52085487738|911.52085487738|901.84086939011|901.84086939011|888.98709473251|-970.17954401065|-970.17954401065|-970.17954401065|-970.17954401065|-970.17954401065|-970.17954401065|-970.17954401065|-970.17954401065|-970.17954401065|-970.17954401065|-970.17954401065|-970.17954401065|-970.17954401065|-970.17954401065|-977.71615933366|-1002.0957678577||-1031.0631270195|-1031.0631270195|-1031.0631270195|-1047.0002037049|-1047.0002037049|-1047.0002037049||-1047.0002037049|-1047.0002037049|-1047.0002037049|-1047.0002037049|-1047.0002037049|-1047.0002037049|-1047.0002037049|-1047.0002037049|-1047.0002037049|-1047.0002037049|-1055.8169174195|-1058.4243316651|-1062.5436909994|-1063.3985414859||-1086.8261585629|-1103.8192560309|-1103.8192560309|-1103.8192560309|-1103.8192560309|-1103.8192560309|-1103.8192560309|-1103.8192560309|-1103.8192560309|-1103.8192560309|-1109.4034439509|-1109.4034439509|-1120.0260230639|-1127.0344483696|-1141.0049304259|-1146.9387803885|-1148.2677438899|-1148.2677438899|-1148.2677438899|-1154.4860657637|-1154.4860657637|-1154.4860657637|-1154.4860657637|-1154.4860657637|-1166.9511651932|-1183.4402391578|-1195.1817613993|-1195.1817613993|-1195.1817613993|-1195.1817613993|-1195.1817613993|-1202.0186549727|-1219.2540583681|-1237.5656393978|-1250.323000481||1154.5297307626|1154.5297307626|1154.5297307626|1154.5297307626|1154.5297307626|1154.5297307626|1154.5297307626|1154.5297307626|1154.5297307626||1154.5297307626|1154.5297307626|1154.5297307626|1149.7787723331|1149.7787723331|1149.7787723331|1149.7787723331|-1260.4884502898
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP||-20.201547309394|-20.473385462756|18.180270232477|18.180270232477|18.180270232477|18.180270232477|18.180270232477|18.180270232477|18.180270232477|18.180270232477|18.180270232477|18.180270232477|18.180270232477|18.180270232477||18.180270232477|18.180270232477|18.180270232477|17.47085564856|16.711506030342|16.467824064367|16.467824064367|16.467824064367|16.467824064367|16.467824064367|15.407581950419|15.196203074182|14.318559100589|13.878954174741|-15.747902079634|-15.747902079634|-15.747902079634|-15.747902079634|-15.747902079634|-15.747902079634|-15.747902079634|-15.747902079634|-15.747902079634|-15.747902079634|-15.776306346682|-15.776306346682|-15.776306346682|-15.942007386714|-16.185563498106|-16.442203621832|-16.442203621832|-16.442203621832|-16.442203621832|-16.442203621832|-16.442203621832|-16.442203621832|-16.442203621832|-16.442203621832|-16.442203621832|-16.442203621832|-16.442203621832|-16.442203621832|-16.442203621832|-16.442203621832|-16.442203621832|-16.442203621832|-16.442203621832|-16.442203621832|-16.442203621832|-16.442203621832|-16.442203621832|-16.442203621832|-16.442203621832|-16.442203621832|-16.535226350325|-16.678029119193|-16.978921319842|-17.667689961195|-17.815522345986|-17.815522345986|-17.815522345986|-18.251691192483|16.227274497351|16.227274497351|16.227274497351|16.227274497351||16.227274497351|16.227274497351|16.227274497351|16.227274497351|16.227274497351|16.227274497351|16.227274497351|16.227274497351|16.227274497351|16.227274497351|16.227274497351|16.168638529602|16.062641479134|16.062641479134|15.826822547515|-18.258378402606|-18.258378402606|-18.258378402606|-18.258378402606|-18.258378402606|-18.258378402606|-18.258378402606|-18.258378402606||-18.258378402606|-18.316021945024|-18.316021945024|-18.747266530043|-18.747266530043|-18.747266530043|-18.810295686728||-18.995328701874|-19.426476572774|-19.76664044992|-20.592935113287|-20.804371441046|-21.147636401035|-21.200706679929|-21.387538589211|18.411493060716|18.411493060716|18.411493060716||18.411493060716|18.411493060716|18.411493060716|18.224991213092|17.877768713908|17.844186790206|17.076873787485|16.720971858328|16.536734967038|16.536734967038|16.536734967038|16.536734967038|16.536734967038|16.536734967038|16.536734967038|16.536734967038|16.536734967038|16.45275917147|16.45275917147|16.424177806624|16.076885137134|16.076885137134|16.076885137134|16.076885137134|15.728206326755|15.65967271305|15.405192560365|14.795769049514|14.560419999539|14.560419999539|14.560419999539|14.560419999539|||14.560419999539|14.560419999539|14.560419999539|14.560419999539|14.560419999539|14.560419999539|14.560419999539|14.560419999539|14.560419999539|14.560419999539|14.560419999539|14.560419999539|14.560419999539|14.560419999539|14.560419999539|14.560419999539|14.560419999539|14.560419999539|14.470059566753|14.470059566753|14.470059566753|14.470059566753|14.470059566753|14.36395372843|13.797171269249|13.785153139938|13.785153139938|13.785153139938|13.785153139938|13.785153139938|13.785153139938|||13.785153139938|13.785153139938|13.785153139938|||13.785153139938|13.713366385197|13.713366385197|13.713366385197|13.713366385197|13.713366385197|13.49651783914|13.130824700925|13.130824700925|12.638138868117|-14.445551593641|-14.445551593641|-14.445551593641|-14.445551593641|-14.445551593641|-14.445551593641|-14.445551593641|-14.445551593641|-14.445551593641|-14.445551593641|-14.445551593641|-14.540011343685|-14.540011343685||-14.540011343685|-14.540011343685|-14.540011343685|-14.540011343685|-14.540011343685|-14.540011343685|-14.540011343685|-14.540011343685|-14.540011343685|-14.663828657116|-14.663828657116|-14.663828657116|-15.053698537576|-15.089665516469|-15.282961430653|-15.448290628972|-15.56421189262|-15.750791178297|-15.921989928959|-16.007766312227|-16.163073665417|-16.344526589487|-16.523362544482|-16.737850041962|-16.737850041962|-16.737850041962|-16.872610776266|-16.966789899756|-17.088655615834
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||-1984.8992840912||-1984.8992840912|-1984.8992840912|-1984.8992840912|-1984.8992840912|-1984.8992840912|-1984.8992840912|-1984.8992840912|-1984.8992840912|-1995.9436489903|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976||-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2008.5700677976|-2039.8704540711|-2039.8704540711|-2070.9671711901|-2113.1737100902|-2113.1737100902|-2113.1737100902|-2113.1737100902|-2141.6930112113|-2150.2144569014|-2201.7153788906|-2201.7153788906|-2216.3370539813|-2216.3370539813|-2216.3370539813|-2216.3370539813|-2216.3370539813|-2216.3370539813|-2216.3370539813|-2216.3370539813|-2216.3370539813|-2216.3370539813|-2216.3370539813|-2216.3370539813|-2216.3370539813|-2216.3370539813|-2216.3370539813|-2216.3370539813|-2216.3370539813|-2216.3370539813||-2216.3370539813|-2216.3370539813|-2216.3370539813|-2216.3370539813|-2229.3231193159|-2229.3231193159|-2229.3231193159|-2248.256164176|-2248.256164176|-2248.256164176|-2248.256164176|-2345.1179601956|1977.0190935949|1977.0190935949|1977.0190935949|1977.0190935949|1977.0190935949|1977.0190935949|1977.0190935949|1977.0190935949|1977.0190935949|1964.5767706611|1876.9741896234|-2083.433562531|-2083.433562531|-2083.433562531|-2083.433562531|-2105.5686728821|-2105.5686728821|-2105.5686728821|-2120.6874143134||1915.6761098318|1915.6761098318|1915.6761098318||1915.6761098318|1915.6761098318|1915.6761098318|1915.6761098318|1873.0290109242|1851.9211232491|-2026.4786244603|-2026.4786244603|-2026.4786244603|-2026.4786244603|-2026.4786244603|-2026.4786244603|-2026.4786244603|-2026.4786244603|||-2026.4786244603|-2026.4786244603|-2026.4786244603|-2026.4786244603|-2026.4786244603|-2026.4786244603|-2026.4786244603|-2026.4786244603|-2026.4786244603|-2026.4786244603|-2026.4786244603|-2047.0865904805|-2047.0865904805|-2047.0865904805|-2050.4851005339|-2071.4278894821|-2081.2158931699|-2081.2158931699|-2081.2158931699|-2081.2158931699|-2081.2158931699|-2081.2158931699|-2096.9065479666|-2143.1739421851|-2184.685105878|-2184.685105878|-2184.685105878|-2205.9278954201|-2257.9754393556|-2271.1727563177|-2271.1727563177|-2271.1727563177|-2278.5252847975|-2281.6546725895|-2281.6546725895|-2341.8385250994|-2353.7094723327|-2354.5660803696|-2491.684533744|-2512.8161486045|-2591.0734984494|-2602.4574738675|-2602.4574738675|-2602.4574738675|-2613.4527487417|-2622.6377834369|-2622.6377834369|-2622.6377834369|-2622.6377834369|-2622.6377834369|-2622.6377834369|-2622.6377834369|-2622.6377834369|-2622.9148505364|-2622.9148505364|-2622.9148505364|-2622.9148505364|-2625.5078647074|-2625.5078647074|-2625.5078647074|-2625.5078647074|-2625.5078647074|-2625.5078647074|-2625.5078647074|-2625.5078647074||-2625.5078647074|-2625.5078647074|-2625.5078647074|||-2625.5078647074|-2625.5078647074|-2638.2865163415|-2686.6294778565|-2686.6294778565|-2686.6294778565||-2686.6294778565|-2686.6294778565|-2686.6294778565|-2724.4216420628|-2757.9129356253|-2782.1810395837|-2793.0477243593|-2793.0477243593|-2793.0477243593|-2793.0477243593|-2793.0477243593|-2793.0477243593|-2793.0477243593|-2793.0477243593|-2793.0477243593|-2793.0477243593|-2846.4419159548|-2878.1322578255|-2878.1322578255|-2878.1322578255|-2989.0358420283|-2992.5628834408|-2992.5628834408|-2992.5628834408|-3019.2920927119|-3084.2134363466|-3116.7927070518|-3121.9601321627|-3121.9601321627|-3142.955702403|-3209.5618915589|-3258.5132128432|-3310.5702364925|2932.1858916439|2932.1858916439|2932.1858916439|2932.1858916439|2899.4287684932|2867.7595922774|2867.7595922774|2867.7595922774|2867.7595922774|2838.010658086|2799.0118423178|2771.0687136864|2717.0763485404|2631.8070539338
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|||-108.67854678284|-108.67854678284|-108.67854678284|-108.67854678284|-108.67854678284|-108.67854678284|-108.67854678284|-108.8282534744|-108.8282534744|-108.8282534744|-109.00361497156|-109.60702595813|-109.60702595813|-109.60702595813|-109.60702595813|-109.60702595813|-109.60702595813|-109.60702595813|-109.60702595813|-109.60702595813|-109.96163847543|-109.96163847543|-110.16133356213|-110.16133356213|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275|-111.30755854275||-111.30755854275|-111.30755854275|-112.03430657332|-112.03430657332|-112.03430657332|-112.03430657332|-112.42700730369|-113.18149049838|-113.18149049838|-114.45165610931|-114.61295123257|-116.01439025841|115.49457469114|115.49457469114||115.49457469114|115.49457469114|115.49457469114|115.49457469114|115.49457469114|114.68841632349|113.68157369277|112.9894700861|112.9894700861|112.9894700861|112.01607787344|-115.73949247408|-115.73949247408|-115.73949247408|-115.73949247408|-115.73949247408|-115.73949247408|-115.73949247408|-115.73949247408|-115.73949247408|-115.73949247408|-115.73949247408|-115.73949247408|-115.73949247408|-116.43276941565|112.20151014652|112.20151014652|112.20151014652|112.20151014652|112.20151014652|112.20151014652|112.20151014652|112.20151014652|112.20151014652||112.20151014652|112.20151014652|112.20151014652|112.20151014652|112.20151014652|112.20151014652|112.20151014652|112.20151014652|112.20151014652|112.20151014652|112.20151014652|111.16834460725|111.02038289694|110.92331221845|110.92331221845|110.78335009389|110.78335009389|110.78335009389|||110.23150010432|109.9238890048|109.53356670991|109.53356670991|109.53356670991|109.53356670991|109.53356670991|109.53356670991|109.53356670991|109.53356670991|109.53356670991|109.53356670991|109.31507412213|108.65563791347|107.67293101497|107.5532566833|107.03139631478|-108.04231382956|-108.04231382956|-108.04231382956|-108.04231382956|-108.04231382956|-108.04231382956|-108.04231382956||-108.04231382956|-108.04231382956|-108.04231382956|-108.04231382956||||||||-108.04231382956|-108.04231382956|-108.04231382956|-108.04701536618|-108.30223929575|-108.47471032861|-108.91634480957|-109.21260534397|-109.34733927108|-109.63593252342|-109.98516121182|-109.98516121182|-109.98516121182|-110.40017912425|-111.200838425|107.23732126427|107.23732126427|107.23732126427|107.23732126427|107.23732126427|107.23732126427|107.23732126427|107.23732126427|106.95813473808|106.00903859786|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105||-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105||-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-109.4406488105|-110.16004220868|-110.16004220868|-110.16004220868|-110.16004220868|-110.16004220868|-110.16004220868|-110.16004220868|-110.16004220868|-110.16004220868|-111.34449134298|-111.48225694716|-111.48225694716|-111.48225694716|-111.48225694716|-111.48225694716|-111.48225694716||-111.48225694716|-111.48225694716|-111.48225694716|-111.48225694716|-111.48225694716|-111.48225694716|-111.78584105241|-112.17871228045|-112.55968031161|
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|||-53.626577950138|-53.626577950138|-53.626577950138|-53.626577950138|-53.626577950138|-53.626577950138|-53.626577950138|-53.690641827736|-53.989602030818|-54.086697069226|-54.086697069226|-54.086697069226|-54.086697069226|-54.086697069226|-54.086697069226|-54.086697069226|-54.086697069226|-54.086697069226|-54.318552087212|-54.681725049973|-55.196358708276|-55.21738421385|-55.21738421385|-55.21738421385|-55.21738421385|-55.21738421385|-55.21738421385|-55.21738421385|-55.21738421385|-55.635981315425|-56.220964106575|-56.220964106575|-56.261677169035|-56.261677169035|-56.261677169035|-57.885198168435|-58.439107634931|55.44123206447|55.44123206447|55.44123206447|55.44123206447|55.44123206447|55.44123206447|55.44123206447|55.44123206447|55.44123206447|55.44123206447|55.44123206447|55.44123206447|55.44123206447|55.44123206447|55.44123206447|55.44123206447|55.44123206447||55.44123206447|55.44123206447|55.44123206447|55.44123206447|54.884703268722|53.588559484168|52.782387668927|52.782387668927|52.782387668927|52.58598447623|52.501096151296|52.090105478437|52.06782089654|52.06782089654||52.06782089654|52.06782089654|52.06782089654|52.06782089654|52.06782089654|52.06782089654|51.969801335239|51.599178503766|51.599178503766|51.599178503766|51.443532942417|-53.843104070327|-53.843104070327|-53.843104070327|-53.843104070327|-53.843104070327|-54.136782639448|-54.341707103566|-54.341707103566|-54.466771468412|-54.466771468412|-54.466771468412|-54.466771468412|-54.466771468412|-54.466771468412|-54.466771468412|-54.466771468412|-54.496118254921|-54.496118254921|-54.496118254921|-54.496118254921|-54.496118254921|-54.812350903905|-55.387391720321||52.731537644901|52.731537644901|52.731537644901|52.731537644901|52.731537644901|52.731537644901|52.731537644901|52.731537644901|52.731537644901|52.731537644901|52.731537644901|52.731537644901|52.731537644901|52.731537644901|52.731537644901|52.731537644901|52.731537644901|52.731537644901|||52.273930038388|52.076457911283|52.076457911283|51.873842377961|51.80426888499|51.561342105365|51.561342105365|51.561342105365|51.561342105365|51.561342105365|51.561342105365|51.561342105365|51.423714594815|50.876348023915|50.712610568497|50.636232947744|-52.619721823244|-52.619721823244|-52.619721823244|-52.619721823244|-52.619721823244|-52.619721823244|-52.698621274038|-52.698621274038||-52.698621274038|-52.698621274038|-52.698621274038|-52.698621274038||||||||-52.698621274038|-52.698621274038|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553||-52.726218935553|-52.726218935553|-52.726218935553|-52.726218935553||-52.761948727048|-52.761948727048|-52.761948727048|-52.761948727048|-52.761948727048|-52.94191363819|-52.94191363819|-53.491014517761|-53.667795010647|-53.753104973988|-53.812474263986|-53.812474263986|-54.430417866563|-54.430417866563|-54.430417866563|-54.430417866563|-54.430417866563|-54.430417866563|-54.430417866563|-54.430417866563|-54.430417866563|-54.430417866563|-54.430417866563|-54.556020360363|-54.678911638671|-54.84323400967|-55.153593428849|-55.692881248525|-55.880978529245|-56.395530639523|-56.50682926869|-56.50682926869|-56.67771300583|-56.67771300583|-56.67771300583|-56.67771300583|-56.67771300583|-56.67771300583|-56.67771300583|-56.725235189651|52.12766035449|52.12766035449|52.12766035449||52.12766035449|50.117515947024|-52.801087656796|-52.801087656796|-52.801087656796|-52.801087656796|-52.801087656796|-52.801087656796|-52.801087656796|
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP||1032.7667089958|1032.7667089958|1032.7667089958|1032.7667089958|1032.7667089958|1032.7667089958|1032.7667089958|1032.7667089958|1032.7667089958||1032.7667089958|1032.7667089958|1032.7667089958|1032.7667089958|1032.7667089958|1032.7667089958|1032.7667089958|1032.7667089958|1032.7667089958|995.08244223271|956.40826643478|934.77589499698|909.77877221887|844.91253689466|834.68888376751|828.60713851229|826.9412405996|-900.76722115161|-900.76722115161|-900.76722115161|-900.76722115161|-900.76722115161|-900.76722115161|-900.76722115161|-900.76722115161|-900.76722115161|-900.76722115161|-900.76722115161|-900.76722115161|-900.76722115161|-900.76722115161|-900.76722115161|-900.76722115161|-900.76722115161|-900.76722115161|-900.76722115161|-900.76722115161|-905.57434000527|-905.57434000527|-905.57434000527|-905.57434000527|-905.57434000527|-905.57434000527|-905.57434000527|-905.57434000527|-905.57434000527|-905.57434000527|-916.33068294922|-916.33068294922|-921.57630159427|-921.57630159427|-921.57630159427|-921.57630159427|-921.57630159427|-921.57630159427||-921.57630159427|-921.57630159427|-921.57630159427|-921.57630159427|-921.57630159427|-921.57630159427|-921.57630159427|-921.57630159427|-921.57630159427|-921.57630159427|-921.57630159427|-934.92919415422|-942.19913174254|-950.4934675069|-953.53768801322|-953.53768801322|-953.53768801322|-953.53768801322|-953.53768801322|-953.53768801322||-953.53768801322|-953.53768801322|-953.53768801322|-953.53768801322|-953.53768801322|-953.53768801322|-953.53768801322|-953.53768801322|-955.1696299624|-955.1696299624|-955.1696299624|-955.1696299624|-955.1696299624|-955.1696299624|-955.1696299624|-955.1696299624|-955.1696299624|-955.1696299624||-955.1696299624|-955.1696299624|-976.29960580132|862.06825861295|862.06825861295|862.06825861295|862.06825861295|862.06825861295|862.06825861295|862.06825861295|850.73975959707|835.71640497765||792.0471130487|792.0471130487|764.1745639506|-875.68660864898|-875.68660864898|-875.68660864898||-875.68660864898|-875.68660864898||-875.68660864898|-895.16843981289||-898.25238925468|-898.25238925468|-906.83598127907|-933.75945144831|-941.45216556323|-959.31842422206|-959.31842422206|-960.26940157704|-960.26940157704|-960.26940157704|-960.26940157704|-960.26940157704|-960.26940157704|-977.38268537314|-982.20576084755|-994.47305540136||-1001.0839328136|-1025.6765954059|-1031.8462211867|-1046.7013439889|-1065.6292873748|-1087.4158626539|-1094.8231942899|-1106.6865101389|-1106.6865101389|-1106.6865101389|-1106.6865101389|-1126.107230775|-1152.7581020113|-1190.7923003033|-1192.5841599595|-1192.5841599595|-1192.5841599595|-1208.7192777533|-1208.7192777533|-1208.7192777533|-1208.7192777533|-1208.7192777533|-1208.7192777533|-1208.7192777533|-1208.7192777533||-1214.6713559781|1101.3184656544|1101.3184656544|1101.3184656544|1101.3184656544|1092.8205730036||1092.2750929969|1092.2750929969|1092.2750929969|1092.2750929969|1092.2750929969|1063.5445233602|-1176.5317820147|-1176.5317820147|-1176.5317820147|-1176.5317820147|-1176.5317820147|-1176.5317820147|-1183.4908797559|-1190.1234738583||-1190.1234738583|-1190.1234738583|-1190.1234738583|-1190.1234738583|-1190.1234738583|-1190.1234738583|-1190.1234738583|-1190.1234738583|-1190.1234738583|-1190.1234738583|-1190.1234738583|-1190.1234738583|-1190.1234738583|-1190.1234738583|-1190.1234738583|-1190.1234738583|-1190.1234738583|-1190.1234738583|-1190.1234738583|-1190.1234738583|-1190.1234738583|-1192.8372053829|-1206.8803014454|-1211.5763257896|-1211.5763257896|-1211.5763257896|-1211.5763257896|-1211.5763257896|-1211.5763257896|-1211.5763257896|-1211.5763257896|-1211.5763257896|-1211.5763257896|-1211.5763257896|-1227.078119888||-1227.078119888|-1227.078119888|-1227.078119888|-1227.078119888|-1227.078119888|-1227.078119888|-1227.078119888|-1227.078119888|-1227.078119888||-1227.078119888|-1227.078119888|-1227.078119888|-1227.078119888|-1227.078119888|-1237.5479069177|-1239.9364242143|-1239.9364242143
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP||5.724329485589|5.724329485589|5.724329485589|5.724329485589|5.724329485589|5.724329485589|-5.9913176090016||-5.9913176090016|-5.9913176090016|-5.9913176090016|-5.9932394591188|-6.0102538364039|-6.0297098973179|-6.0915047966534|-6.1117330748829|-6.1264738511788|-6.1264738511788|-6.1264738511788||-6.1264738511788|-6.1264738511788|-6.1264738511788||-6.1264738511788|-6.1264738511788|-6.1264738511788|-6.1264738511788|-6.1264738511788|-6.1264738511788|-6.1264738511788|-6.1264738511788|-6.1264738511788|-6.1264738511788|-6.1264738511788|-6.1264738511788|-6.1264738511788|-6.1264738511788|-6.1264738511788|-6.1264738511788|-6.1264738511788|-6.1264738511788|-6.1264738511788|-6.1264738511788|-6.1264738511788|-6.1264738511788|-6.1264738511788|-6.1499710824476|-6.1727457340543|-6.2063528412145|-6.2063528412145|-6.2065029004725|-6.2522255159652|-6.258583596154|-6.2642095140251|-6.2642095140251|-6.2642095140251|-6.279060255535|-6.279060255535|-6.279060255535|-6.279060255535|-6.279060255535|-6.279060255535|-6.279060255535|-6.279060255535|-6.279060255535|-6.279060255535|-6.279060255535|-6.3189558839882|-6.325693315676|-6.325693315676|-6.325693315676||-6.325693315676|-6.325693315676|-6.325693315676|-6.3635480077301|-6.4056090680796|-6.4284543293536|-6.4599493894114|6.0048219168603|6.0048219168603|6.0048219168603|||6.0048219168603|6.0048219168603||6.0048219168603|6.0048219168603|6.0048219168603|6.0048219168603|6.0048219168603|6.0048219168603|6.0048219168603|6.0048219168603|6.0048219168603|6.0048219168603|6.0048219168603|5.8731352978745|5.8418172657268|5.8256614377983|5.8256614377983|5.8256614377983|5.7894298769445||5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|||5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7894298769445|5.7887406821863|5.7887406821863|5.7787387945286|5.7787387945286|5.7787387945286|5.7787387945286|5.7787387945286|5.7787387945286|||5.7787387945286|5.7787387945286|5.7787387945286|5.7787387945286|5.7787387945286|5.6561254256967|5.6561254256967|5.6561254256967|5.6561254256967|5.6561254256967||5.6561254256967|5.6561254256967|5.6561254256967|5.6561254256967|5.6561254256967|5.5518061313368|5.4636736085389|5.4185261914437|5.3500289331216|5.3280081443974|5.3280081443974|5.3280081443974|5.3280081443974|5.3280081443974|5.3280081443974|5.3280081443974|5.3280081443974|5.3280081443974|5.3280081443974|5.3238978311958|5.3125898893898||5.3125898893898|5.3000997234523|5.2178885858522|5.2028402038428||5.2028402038428|5.2028402038428|5.2028402038428|5.2028402038428|5.1792667119605|5.1441855661188|5.1290949971714|5.1212166317346|5.0630183758606|5.0466872654876|5.0256288291606|5.0256288291606|5.0256288291606|5.0180349726314|5.0180349726314|5.0180349726314|5.0180349726314|4.9772610022883|4.9408456301535|4.7659395509124|4.6096010963854|4.6096010963854|4.6096010963854|4.6096010963854|4.6096010963854|4.6096010963854|4.6096010963854|4.6096010963854|4.6096010963854|4.6096010963854|4.6096010963854|4.6096010963854|4.6096010963854|4.6096010963854|4.6096010963854|4.6096010963854|-4.965512358114|-4.965512358114|-4.965512358114|-4.965512358114|-4.965512358114|-4.965512358114|-4.9764968953565|-4.9764968953565|-4.9866631386496|-5.0277063779204|-5.0277063779204||-5.0277063779204|-5.0277063779204|-5.0277063779204|-5.0277063779204|-5.0277063779204|-5.0796734682022
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|||1574.865609244|1574.865609244|1574.865609244|-1702.0894539796|-1702.0894539796|-1702.0894539796|-1702.0894539796|-1749.5438377551|-1763.4183182162|-1763.4183182162|-1796.8536869069|-1829.8374298965|-1837.6675948591|-1837.6675948591|-1837.6675948591|-1837.6675948591|-1837.6675948591|-1837.6675948591|-1837.6675948591|-1837.6675948591|-1837.6675948591|-1837.6675948591|-1837.6675948591|-1886.0195498434|-1899.1883887149|-1903.5659119938|-1903.5659119938|-1980.3510133264|-2029.5566814738|-2072.2852016375|-2102.6260648686|-2102.6260648686|-2102.6260648686|-2102.6260648686|-2102.6260648686|-2102.6260648686|-2102.6260648686|-2102.6260648686|-2102.6260648686|-2102.6260648686|-2102.6260648686|-2152.917849854|-2219.0753887267|-2230.7704264946|-2230.7704264946|-2230.7704264946|-2230.7704264946|-2230.7704264946|-2230.7704264946|-2270.7680635491|-2270.7680635491|-2270.7680635491|-2270.7680635491|-2324.62106611||-2324.62106611|-2341.2456290111|-2412.2173655679|-2444.9449459093|-2444.9449459093|-2444.9449459093|-2456.0499398993|-2461.7221554436|-2475.5246171596|-2495.8606857329|-2550.3526984356|-2550.3526984356|-2577.4204448363|-2577.4204448363||-2577.4204448363|-2577.4204448363|-2577.4204448363|-2577.4204448363|-2577.4204448363|-2577.4204448363|-2693.8004942625|-2698.7969064969|-2698.7969064969|-2776.9965627744|-2799.7419440383|-2799.7419440383|-2799.7419440383|-2799.7419440383|-2799.7419440383|-2799.7419440383|-2799.7419440383|-2799.7419440383|-2799.7419440383|-2799.7419440383|-2799.7419440383|-2799.7419440383|-2799.7419440383|-2799.7419440383|-2910.8243822648|2393.8589048176|2393.8589048176|2393.8589048176|2393.8589048176|2393.8589048176|2393.8589048176|2295.7841180531|2295.7841180531|2295.7841180531||2295.7841180531|2295.7841180531|2295.7841180531|2295.7841180531|2295.7841180531|2295.7841180531|2295.7841180531|2293.9927383371|2293.9927383371|2131.3808203746|2083.2009115273|1998.8343461415|1965.6300047881|1965.6300047881|1965.6300047881|1965.6300047881|1894.4956078957|1894.4956078957|||1894.4956078957|1894.4956078957|1894.4956078957|1894.4956078957|1894.4956078957|1894.4956078957|1733.884008773|1717.0871176584|1717.0871176584|1717.0871176584|1634.5412418426|1605.0458242696|1492.7994845948|1492.7994845948|1492.7994845948|1487.2772051053|-1742.8913510215|-1742.8913510215|-1742.8913510215|-1830.4476694396|-1830.4476694396|-1830.4476694396|1555.5141708647|1555.5141708647||1555.5141708647|1474.4601898497|1431.1909644632|1431.1909644632||||||||1431.1909644632|1431.1909644632|1431.1909644632|1431.1909644632|1431.1909644632|1431.1909644632|1397.1566271813|1327.6990964507|1327.6990964507|1327.6990964507|1327.6990964507|1295.4989960564|1288.6099956182|1286.7888840202|1278.7166203659|1278.7166203659|1278.7166203659|1278.7166203659|1278.7166203659|1278.7166203659|1278.7166203659|1278.7166203659|1278.7166203659|1278.7166203659|1278.7166203659|1223.8921639771|1223.8921639771|1223.8921639771|1223.8921639771||1223.8921639771|1223.8921639771|1223.8921639771|1223.8921639771||1223.8921639771|1223.8921639771|1223.8921639771|1223.8921639771|1223.8921639771|1223.8921639771|1223.8921639771|1223.8921639771|1223.8921639771|1223.8921639771|1215.7135155301|1197.7372394779|1169.5911665492|1169.5911665492|1169.5911665492|1169.5911665492|1169.5911665492|1169.5911665492|1169.5911665492|-1309.8515217967|-1309.8515217967|-1309.8515217967|-1309.8515217967|-1316.2239131075|-1333.5171766759|-1333.5171766759|-1340.574640751|-1380.6384897233|-1380.7094330259|-1399.121592251|-1410.4128802789|-1490.4587558655|-1504.0848837845|-1504.0848837845|-1513.5307207216|-1513.5307207216|-1525.3610709487|-1525.3610709487|-1525.3610709487|-1533.7345232764|-1534.9828036404|-1559.0991542625|-1559.0991542625||-1559.0991542625|-1559.0991542625|-1559.0991542625|-1559.0991542625|-1574.5546158472|-1585.2217479595|-1585.2217479595|-1624.1009234068|-1624.1009234068|
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP||-192.33173692693|-192.33173692693|-193.13781387715|-193.13781387715|-193.13781387715|-193.13781387715|-193.13781387715||-193.13781387715|-194.98035126161|-196.03372192859|-199.20024278958|-201.31804422096|-202.82172048042|-203.2860727275|-203.2860727275|-203.2860727275|-203.2860727275|-203.87664733368|-203.87664733368|-203.87664733368|-203.87664733368|-203.87664733368|-203.87664733368|-203.87664733368|-203.87664733368|-203.87664733368|-205.74627108527|-206.38585445564|-206.61095187047|-209.09215870807|-212.41795879944|-212.93070457973|-212.93070457973|-212.93070457973|-212.93070457973|-212.93070457973|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-214.76569931244|-216.66814840106|199.11868050259|199.11868050259|199.11868050259|199.11868050259|199.11868050259|199.11868050259|199.11868050259|199.11868050259|199.11868050259|199.11868050259|199.11868050259|199.11868050259|199.11868050259|199.11868050259|199.11868050259|199.11868050259|199.11868050259|199.11868050259|199.11868050259|199.11868050259|197.01243329227|194.25491889517|190.48713539486|190.45182131004|189.81132170189|189.81132170189||189.81132170189|189.81132170189|189.81132170189|189.81132170189|189.81132170189|189.81132170189|189.81132170189|188.70353875911|188.70353875911|183.83726698332|180.46940771068|180.46940771068|180.11235524358|180.11235524358|180.08483570088|178.35370538487|176.34300971312|175.87938839966|175.87938839966|||175.87938839966|174.33706209346|174.33706209346|174.33706209346|174.33706209346|-191.84956955803|-191.84956955803|-191.84956955803|-191.84956955803|-194.73452149379|-197.42946964886|-198.05996997253||-201.33607130466|-201.86397330427|-204.73432647054|-204.73432647054|-204.73432647054|188.00179877527|188.00179877527|188.00179877527|188.00179877527|188.00179877527|188.00179877527|188.00179877527|188.00179877527|188.00179877527|188.00179877527|188.00179877527|185.94422547296|184.56247050977|182.44719216798|182.11297922635|178.25505886238|178.25505886238|178.25505886238|178.25505886238|178.25505886238|178.25505886238|178.25505886238|178.25505886238|178.25505886238||178.25505886238|178.25505886238|178.25505886238|178.25505886238|178.25505886238|178.25505886238|178.25505886238|178.25505886238|178.25505886238|178.25505886238|178.25505886238|178.25505886238|177.42197835371|177.42197835371|177.42197835371|177.42197835371|177.42197835371|177.42197835371|177.42197835371|177.42197835371|177.42197835371||177.42197835371|177.42197835371|177.42197835371|177.42197835371||177.42197835371|177.42197835371|177.42197835371|177.42197835371|177.42197835371|177.42197835371|177.42197835371|177.42197835371||177.42197835371|177.42197835371|177.42197835371|177.42197835371|177.42197835371|177.42197835371|172.64219196555|168.99632674585|167.84869672336|167.76859338064|167.76859338064|167.76859338064|167.76859338064|167.76859338064|167.76859338064|167.76859338064|167.76859338064|167.76859338064||167.76859338064|167.76859338064|167.76859338064|167.76859338064|167.76859338064|167.76859338064|167.76859338064|165.63566056643|164.39407434899|163.96396563272|162.99996018653|161.60662232775|160.5556903563|156.54354134776|154.49894674826|154.49894674826|154.49894674826|-167.56641092948|-167.56641092948|-170.46045187504|-172.14549889598|-173.24833705728|-174.04844472222|-174.04844472222|-174.89449523767|-174.89449523767
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|||80.517711163149|79.847454813439|79.369699052476|79.369699052476|79.338556452486|77.287285879688|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.182003663347|77.013336895092|72.975287203414|72.975287203414|72.975287203414|70.722539641706|68.475047352411|67.858846029432|67.858846029432|67.858846029432|67.759823835329|67.503524653989|67.503524653989|67.503524653989|67.503524653989|67.503524653989|67.503524653989|67.503524653989|66.459470820513|65.650399268254|65.650399268254||65.650399268254|65.650399268254|65.650399268254|65.650399268254|65.650399268254|65.650399268254|65.650399268254|65.650399268254|65.650399268254|65.650399268254|65.650399268254|65.283778999232|64.907752105217|64.907752105217||64.715186390573|64.715186390573|64.715186390573|64.715186390573|-68.786075962271|-68.786075962271|-68.786075962271|-68.786075962271|-68.786075962271|-68.786075962271|-68.786075962271|-68.786075962271|-68.786075962271|-68.786075962271|-68.786075962271|-68.786075962271|-68.786075962271|-68.786075962271|-68.786075962271|-68.786075962271|-68.900637945722|-68.900637945722|-68.900637945722|-68.900637945722|-69.645151068978|-69.844615011538|-69.999574269547|-71.011569550292|-71.011569550292|-71.011569550292|-71.011569550292|-71.011569550292|-71.011569550292|-71.011569550292||-71.273967269015|-71.641176648881|-71.641176648881|-71.641176648881|-71.641176648881|-72.851304844514|-74.207007332527|-74.621844405323|-74.621844405323|-74.621844405323|-74.621844405323|-74.621844405323|-74.621844405323|-74.621844405323|-74.621844405323|-74.621844405323|-74.621844405323|-74.621844405323|||-74.621844405323|-74.621844405323|-75.140935600234|-76.262153718685|-77.769062993498|-78.108917186719|-78.108917186719|-78.108917186719|-78.108917186719|-78.209910867459|-83.027678063453|-84.058244014155|-84.058244014155|-84.148047633051|76.735047377187|76.735047377187|76.735047377187|75.433386313737|74.932416028038|74.932416028038|74.932416028038|73.047129598211|72.74125561775|70.934731431153||69.733033651937|69.170037051957|68.861147956629|68.706832334487||||||||68.196484271121|67.884978284915|67.522198772518|67.40103200401|67.40103200401|67.40103200401|67.40103200401|67.40103200401|67.40103200401|67.40103200401|67.40103200401|67.40103200401|67.40103200401|67.40103200401|67.40103200401|67.40103200401|67.40103200401|67.40103200401|67.40103200401|67.40103200401|66.90670324393|65.246336683387|64.951485881932|-67.816407014351|-67.816407014351|-67.816407014351|-67.816407014351|-67.816407014351|-67.816407014351||-67.946005504905|-68.00111989796|-68.128541237776|-68.128541237776||-69.098380678963|-69.164869116491|-70.062798722225|-70.062798722225|-70.825331404957|-72.372593671252|68.084946029908|68.084946029908|68.084946029908|68.084946029908|68.084946029908|68.084946029908|68.084946029908|68.084946029908|68.084946029908|68.084946029908|66.644384562446|64.949314315533|64.438131764437|63.786812732513|63.329790060051|62.833095065232|61.470105373722|59.105673909035|-62.414598859575|-62.414598859575|-62.788442202439|60.810031163285|60.810031163285|60.810031163285|60.810031163285|60.810031163285|60.810031163285|60.810031163285|60.810031163285|60.810031163285|60.810031163285|60.810031163285|60.810031163285|60.810031163285|60.810031163285|60.810031163285|60.810031163285||60.810031163285|60.810031163285|60.810031163285|60.810031163285|60.810031163285|60.222256805709|59.455255051957|59.455255051957|-61.517191250361|
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP||47.99805561798|47.99805561798|47.71405321662|47.71405321662|47.71405321662||47.71405321662|47.71405321662|47.71405321662|47.71405321662|47.71405321662|47.71405321662|47.71405321662|47.71405321662|47.71405321662|47.71405321662|47.71405321662|47.71405321662|47.71405321662|47.71405321662|47.71405321662|47.71405321662|47.71405321662|47.71405321662|47.151724355136|46.038582608341|45.694537053769|45.340595548093|45.262034024647|45.262034024647|45.145906701174|45.145906701174|45.145906701174|45.145906701174|45.145906701174|45.145906701174|45.145906701174|45.145906701174|45.145906701174|45.145906701174|45.145906701174|45.09158339781|45.09158339781|45.09158339781|45.09158339781|45.09158339781|45.007313996359|44.685753317745|44.685753317745|44.685753317745|44.685753317745||44.685753317745|43.783615187441|43.277598919214|43.277598919214|43.277598919214|43.277598919214|43.277598919214|43.277598919214|42.911221148505|-45.213939627187|-45.213939627187|-45.213939627187||-45.213939627187|-45.213939627187|-45.529379482818|-45.534049137947|-45.534049137947|-45.534049137947|-45.534049137947|-45.534049137947|-45.534049137947|-45.534049137947|-45.534049137947|-45.534049137947|-45.534049137947|-45.534049137947|-45.534049137947|-45.686722340978|-46.053581413071|-46.096200925819|-46.493556321453|-47.194507083177|-47.378693537446|-47.55350659129|-47.812431046664|-48.26478184296|-48.94542130975|-50.071455478047||-50.071455478047|-50.071455478047|-50.071455478047|-50.071455478047|-50.071455478047|-50.709733856359|-51.506002519571|-51.892030607819|-52.436079540914|50.128543492748|49.639491633788|49.320934941806|49.320934941806||49.320934941806|49.320934941806|49.320934941806|49.320934941806|49.320934941806|49.320934941806|49.320934941806|49.320934941806|49.320934941806|49.320934941806|49.320934941806|49.109372115177|48.849857727733|-53.245258979537|-53.245258979537|-53.245258979537|-53.245258979537|-53.245258979537|-53.245258979537||-53.245258979537|-53.245258979537|-53.245258979537|-53.245258979537|-53.245258979537|-54.150840843759|49.614297321849|49.614297321849|49.614297321849|49.614297321849|49.614297321849|49.614297321849|49.177551511717|48.751721333345|46.528025255027|-50.678334192812|-50.678334192812|-50.678334192812|-50.678334192812|-50.678334192812|-50.678334192812|-50.678334192812|-50.678334192812|-50.678334192812|-50.678334192812|-50.678334192812|-50.678334192812|-50.678334192812|-50.678334192812|-50.678334192812|-50.678334192812|-50.678334192812|-50.678334192812|-50.678334192812|-50.849815532432|-50.91035076961|-51.339836511182|-51.773315605763|-51.773315605763|-52.182015084827|-52.249725905996|-52.249725905996|-52.249725905996|-52.249725905996|-52.249725905996|-52.249725905996|-52.249725905996|-52.249725905996|-52.43079983922|48.90328856828|48.90328856828|48.90328856828|48.90328856828|48.90328856828|48.90328856828|48.90328856828|48.90328856828|48.90328856828|48.90328856828|48.90328856828|47.548097519104|46.687396844339|46.687396844339|46.687396844339|46.687396844339|||46.687396844339|46.687396844339|46.687396844339||46.687396844339|46.687396844339|46.687396844339|46.687396844339|46.687396844339|46.687396844339|46.687396844339|46.687396844339|46.687396844339|46.687396844339|46.687396844339|46.687396844339||46.687396844339|46.687396844339|46.268637873155|46.268637873155|46.065241388323|46.065241388323|-48.146831167084|-48.146831167084|-48.146831167084|-48.146831167084|-48.146831167084|-48.266477201098|-48.347752462618|-48.446946977237|-48.52672359514|-48.52672359514|-48.768320230023|-48.768320230023|-48.768320230023|-48.768320230023|-48.768320230023|-48.768320230023|-48.768320230023|-48.768320230023|-48.768320230023||-48.768320230023|-48.768320230023|-48.768320230023|-48.768320230023|-48.768320230023|-48.768320230023|-48.768320230023|-50.049799975837|-50.157544288474|-50.157544288474|-50.199933963172|-50.218218862075|-50.827209113989|-50.949152230062|-53.452954706044
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||1853.5688440928|1853.5688440928|1853.5688440928|-1977.962398006|-1977.962398006|-1977.962398006|-1977.962398006|-1977.962398006|-1998.0693514628||-1998.5561423855|-1998.5561423855|-1998.5561423855|-1998.5561423855|-1998.5561423855|-1998.5561423855|-1998.5561423855|-1998.5561423855|-1998.5561423855|-2016.5790701528|-2018.8987292425|-2018.8987292425|-2018.8987292425|-2018.8987292425|-2018.8987292425|-2018.8987292425|-2018.8987292425|-2018.8987292425|-2018.8987292425|-2018.8987292425|-2018.8987292425|-2026.0819145989|-2031.9354579527|-2051.8027566539|-2051.8027566539|-2051.8027566539|-2060.8704967037|-2060.8704967037|-2060.8704967037|-2060.8704967037|-2060.8704967037|-2060.8704967037|-2122.0227741152|1960.9566492626|1960.9566492626|1960.9566492626|1960.9566492626|1960.9566492626|1960.9566492626|1960.9566492626|1960.9566492626|1960.9566492626|1960.9566492626|1959.851856928|1951.2186702412|1920.9485197776|1916.8297881063|1916.8297881063|1916.8297881063|1901.7885774966|1873.4872472944|1834.9025037755|1819.0583985635|1780.431511913|1756.9074338697||1756.9074338697|1723.808023351|1723.808023351|1723.808023351|1723.808023351|1723.808023351|1723.808023351|1703.4922658002|1680.2806278433|1680.2806278433|1680.2806278433|1680.2806278433|1680.2806278433|1680.2806278433|1680.2806278433|1680.2806278433|1680.2806278433|1680.2806278433|1680.2806278433|1680.2806278433||1680.2806278433|1680.2806278433|1680.2806278433|1680.2806278433|1680.2806278433|1680.2806278433|1680.2806278433|1680.2806278433|1680.2806278433|1680.2806278433|1680.2806278433|1680.2806278433|1680.2806278433|1680.2806278433|1680.2806278433|1653.5014310882|1653.5014310882|1653.5014310882||1653.5014310882|1653.5014310882|1653.5014310882|1653.5014310882|1653.5014310882|1653.5014310882|1653.5014310882|1638.340491194|1629.1400740049|1629.1400740049|1613.589000956|1598.810044465||1562.2642564949|1562.2642564949|1518.843640029|1505.3595918942|-1654.6290441877|-1654.6290441877||-1654.6290441877|-1654.6290441877||-1654.6290441877|-1654.6290441877||-1654.6290441877|-1654.6290441877|-1660.7767578105|-1676.4026171868|-1676.4026171868|-1676.4026171868|-1676.4026171868|-1676.4026171868|-1687.680649142|-1700.7674326946|-1722.3982420258|-1722.3982420258|-1722.3982420258|-1759.2480195686|-1767.6395597189|-1767.6395597189||-1777.3439498179|-1790.1392300059|-1790.1392300059|-1790.1392300059|-1790.1392300059|-1790.1392300059|-1790.1392300059|-1790.1392300059|-1790.1392300059|-1790.1392300059|-1790.1392300059|-1790.1392300059|-1790.1392300059|-1790.1392300059|-1790.1392300059|-1790.1392300059|-1790.1392300059|-1790.1392300059|-1790.1392300059|-1790.1392300059|-1790.1392300059|-1841.0102704818|-1880.4669780527|-1880.5660060113|-1880.5660060113||-1901.6899578511|-1904.9154444137|-1904.9154444137|-1968.583817632|1836.920539183|1836.920539183||1836.920539183|1836.920539183|1836.920539183|1836.920539183|1836.920539183|1836.920539183|1823.8228430158|1799.9254055428|1781.6726985957|1763.0862829449|1753.6958862148|1750.2447698768|1750.2447698768|1750.2447698768||1741.9274298544|1731.1027296777|1724.4586197265|1693.337356608|1669.2900029436|1669.2900029436|1663.3666726501|1646.1129465534|1632.9008497419|1632.9008497419|1632.9008497419|1632.9008497419|1632.9008497419|1632.9008497419|1632.9008497419|1632.9008497419|1632.9008497419|1632.9008497419|1632.9008497419|1632.9008497419|1632.9008497419|1632.9008497419|1632.9008497419|1632.9008497419|1632.9008497419|1632.9008497419|1632.9008497419|1632.9008497419|1632.9008497419|1632.9008497419|1632.9008497419|1632.9008497419|1632.9008497419|1630.1263738314|1630.1263738314||1627.2570603335|1593.2048039695|1593.2048039695|1593.2048039695|1587.1183168942|1587.1183168942|1577.4702964949|1569.1392440981|1559.3700445242||1559.3700445242|1559.3700445242|1559.3700445242|1559.3700445242|1535.3375393565|1535.3375393565|1535.3375393565|1535.3375393565
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|||-83.27906641411|-83.843040095269|-83.843040095269|-83.843040095269|-83.843040095269|-83.843040095269|-83.843040095269|-83.843040095269|-84.931156170037|80.078361474584|80.078361474584|80.078361474584|80.078361474584|80.078361474584|80.078361474584|80.078361474584|80.078361474584|79.728480404296|-85.517872857385|-85.517872857385|-85.517872857385|-85.517872857385|-85.517872857385|-85.517872857385|-85.517872857385|-85.517872857385|-85.517872857385|-85.517872857385|-85.517872857385|-85.517872857385|-85.517872857385|-85.517872857385|-85.517872857385|-85.517872857385|-85.517872857385|-85.517872857385|-85.517872857385|-85.517872857385|-85.517872857385|-85.517872857385|-85.517872857385|-86.606756547059|-86.606756547059|-86.606756547059|-86.606756547059|-86.606756547059|-86.606756547059|-86.606756547059|-86.606756547059|-86.606756547059|-86.606756547059|-86.606756547059|-86.606756547059|-86.606756547059||-86.606756547059|-86.606756547059|-86.606756547059|-86.606756547059|-86.606756547059|-86.606756547059|-86.606756547059|-86.606756547059|-86.606756547059|-86.606756547059|-87.592517326601|-87.592517326601|-88.441181445925|-88.588727398785||-88.588727398785|-88.588727398785|-89.245052147874|-90.590458976968|-91.295177168002|-91.295177168002|-91.694653564833|78.44637170852|78.44637170852|78.44637170852|78.44637170852|78.44637170852|76.480812772786|75.529187874303|73.17990862079|73.17990862079|73.17990862079|73.17990862079|73.17990862079|70.987777987537|-79.133285817445|-79.133285817445|-79.133285817445|-79.133285817445|-79.968876425861|73.413272762069|73.413272762069|73.413272762069|73.413272762069|73.413272762069|73.413272762069|72.498255140449|72.498255140449|72.498255140449||72.498255140449|72.498255140449|72.498255140449|72.498255140449|72.498255140449|72.498255140449|72.498255140449|71.280885889426|70.791891524411|70.485935684947|69.980581051729|69.980581051729|69.980581051729|69.412764821474|68.928321081206|-73.957611149333|-73.957611149333|-73.957611149333|||-74.887486708374|-74.887486708374|-74.887486708374|-76.107304109701|70.368169211693|70.368169211693|70.368169211693|70.368169211693|70.368169211693|70.368169211693|70.368169211693|70.368169211693|70.045442156601|68.914126878103|68.776176353485|68.776176353485|68.776176353485|-75.039342435445|-75.039342435445|-75.039342435445|-75.039342435445|-75.039342435445|-75.039342435445|-75.039342435445||-75.039342435445|-75.039342435445|-75.039342435445|-75.039342435445||||||||-75.039342435445|-75.039342435445|-75.039342435445|-75.039342435445|-76.329249612392|-76.329249612392|-76.329249612392|-76.329249612392|-78.4920913289|-79.708384150709|-80.433560497723|-81.476624675418|-81.476624675418|-81.476624675418|-81.476624675418|-81.476624675418|-83.080085749786|-83.237480534645|-83.237480534645|-84.44568251408|-86.03055655997|-86.922837655202|77.790385255229|77.790385255229|77.790385255229|77.790385255229|77.754680314932|77.754680314932|75.010247194406||-79.5531580032|-79.5531580032|-79.5531580032|-79.5531580032||-79.5531580032|-79.5531580032|-79.5531580032|-79.5531580032|-79.5531580032|-80.993405454808|-81.351255118244|-81.753917362285|-85.433643396246|-86.759602078185|-88.4147106899|-88.600693155002|-88.600693155002|-88.600693155002|-88.600693155002|-88.600693155002|-88.600693155002|-88.600693155002|-88.600693155002|-88.600693155002|-88.600693155002|-88.600693155002|-88.600693155002|-88.611883826467|-89.065172613664|-89.065172613664|-91.638070041387|-94.025853933864|-94.025853933864|-94.025853933864|-94.025853933864|-94.025853933864|-94.025853933864|-95.882259596247|85.912032149046|85.912032149046|85.912032149046|85.912032149046|81.10428007202|79.93909537082|78.639402249181|77.358638000454|77.358638000454||77.358638000454|77.358638000454|77.358638000454|77.358638000454|77.358638000454|77.358638000454|77.358638000454|77.358638000454|77.358638000454|
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP||-2.7346612238555|-2.7346612238555|-2.7346612238555|-2.7346612238555|-2.7346612238555|-2.7346612238555|-2.7346612238555|-2.7396236419313|-2.7725263038865|-2.8131403039552|-2.8354336763595|-2.8735374372507|-2.8765637865481|-2.8765637865481|-2.8765637865481|-2.8861818435917|-2.9252577096367|-2.9326690054594|-2.9326690054594|-2.9326690054594|2.7228282939433|2.7228282939433|-2.8583013101862|-2.8583013101862|-2.8583013101862|-2.863779125881|-2.9066990065043|2.8023221458299|2.8023221458299|2.8023221458299|2.8023221458299|2.8023221458299|2.8023221458299|2.8023221458299|2.8023221458299|2.8023221458299|2.8023221458299|2.8023221458299|2.8023221458299|2.8023221458299|2.7782901842851|2.7782901842851|2.7782901842851|2.7782901842851|2.7782901842851|2.7782901842851|2.7782901842851|2.7782901842851|2.7782901842851|2.7782901842851|2.7782901842851|||||2.7782901842851|2.7782901842851|2.7782901842851|2.7782901842851|2.7782901842851|2.7782901842851|2.7782901842851|2.7782901842851|2.7782901842851|2.7782901842851|2.7782901842851|2.7782901842851|2.7782901842851|2.7782901842851|2.7782901842851|2.7782901842851|2.7782901842851|2.7352040146922|2.7352040146922|2.7028931881691|2.61782578911|2.575570992667|2.575570992667|2.575570992667|2.5495506103619|2.5495506103619|-2.7225394681506|-2.7225394681506|-2.7225394681506|-2.7516560585095|-2.7516560585095||||-2.7516560585095|-2.7516560585095|-2.7516560585095|-2.7516560585095|-2.7525066833577|-2.764785367127|-2.7847058440533|-2.7928397286034|-2.8208221183989|-2.8424690020055|-2.8571876565583|-2.8770975448431|-2.8801141699819|-2.8801141699819|-2.8974045604101|-2.9266717532863|-2.9483575268576|-2.9574260509975|-2.9574260509975|-2.9574260509975|-2.9601399674424|-2.9661556630673|-3.0057284467024|-3.0492537940655|-3.0583116787277|-3.0583116787277|-3.0583116787277|-3.0583116787277|-3.0583116787277|-3.0583116787277|-3.0942352102423|-3.1327613908079|-3.1806237783727|-3.2261096507307|-3.2261096507307|-3.2647885647081|-3.291598329573|-3.502934246456|2.9820231743811|2.9820231743811|2.9820231743811|2.9820231743811|2.9820231743811|2.9820231743811|2.9820231743811||||2.9820231743811|2.951399085963|2.951399085963|2.8593322546882|2.8382243419821|2.8382243419821|2.8382243419821|2.8382243419821|2.8382243419821|2.8382243419821|2.8382243419821|2.8382243419821|2.8382243419821||2.8382243419821|2.8382243419821|2.8221381400619|2.8163201383522|2.81541122902|2.8068471792373|2.8068471792373|2.7851634161376|2.7663482975853|-2.9452051656174|-2.9452051656174|-2.9452051656174||-2.9452051656174|-2.9452051656174|-2.9452051656174|-2.9452051656174|-2.9452051656174|-2.9452051656174|-2.9452051656174|-2.9452051656174|-2.9452051656174|-2.9452051656174|-2.9826167442983|-3.0221852835224|2.795118454826|2.795118454826|2.795118454826|2.795118454826|2.795118454826|2.795118454826|2.795118454826|2.795118454826|2.795118454826|2.795118454826|2.7812983103727|2.7632758560153|2.7397408209816|2.7397408209816|2.7397408209816||2.7397408209816|2.7397408209816|2.7397408209816|2.7397408209816|2.7397408209816|2.7319458032655|2.7319458032655|2.7319458032655|2.7319458032655||2.6830194085968|2.6830194085968|2.6770770649262|2.6709189393065|2.6458545633976|-2.7616660131434|-2.7616660131434|-2.7616660131434|-2.7616660131434|-2.7616660131434|-2.7616660131434|-2.7616660131434|-2.7616660131434|-2.7616660131434|-2.7616660131434|-2.7616660131434|-2.7616660131434|-2.7616660131434|2.5978287613469|2.5978287613469|2.5978287613469|2.5978287613469|2.5978287613469|2.5978287613469|2.5978287613469|2.5978287613469|2.5978287613469|2.5539207895683|2.5279675810521|2.4896306824888|-2.5535663164903|-2.5535663164903|-2.5535663164903|-2.5550320277719|-2.5550320277719|-2.5550320277719|-2.5619800896676|-2.5650334061551|-2.565259344199|-2.5715103489587|-2.5770115435598|-2.578336070823|-2.578336070823|-2.578336070823|-2.5795942908134|-2.5795942908134|-2.5795942908134|-2.5795942908134|-2.5817158360841
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||-43.780711574959|-44.340788968853|-45.505377985877|-45.505377985877|-46.116088259929|-46.507041044493|-47.17406561377|-47.17406561377|-47.24961925104|-47.24961925104|-47.24961925104|-47.24961925104|-47.24961925104|-47.24961925104||-47.24961925104|-47.24961925104|-47.24961925104|-47.24961925104|-47.24961925104|-47.24961925104|-47.24961925104|-47.24961925104|-47.24961925104|-47.24961925104|-47.24961925104|-47.24961925104|-47.480419535932|-48.172462034553|-49.229830583301|-50.331981906589|-50.398687009086|-50.398687009086|-51.950229608558|-51.950229608558|-52.738866977717|-53.801797845657|-55.19213479781|-55.19213479781|-55.19213479781|-55.19213479781|-55.19213479781|-55.19213479781|-55.19213479781|-56.258041870613|-56.258041870613|-56.258041870613|-56.258041870613|-56.258041870613|-56.258041870613|-56.258041870613|-56.258041870613|-56.258041870613|-56.258041870613|-56.258041870613|-56.258041870613|-56.258041870613|-56.282302451389|-56.282302451389|-56.282302451389||-56.282302451389|-56.282302451389|-56.374158257291|-56.374158257291|-56.374158257291|-56.374158257291|-56.999341931658|50.25185442778|50.25185442778||50.25185442778|49.624395538539|49.624395538539|49.624395538539|48.61632789635|46.404310269083|44.310414206001|44.310414206001|44.310414206001|44.310414206001|44.310414206001|44.310414206001|44.310414206001|44.310414206001|43.287171985278|42.529636437771|40.941817874243|-46.409091441097||-46.409091441097|-46.409091441097|-46.409091441097|-46.409091441097|-46.409091441097|-46.409091441097|-46.465920530695|-46.465920530695|-46.465920530695|-46.465920530695|-46.465920530695|-46.465920530695|-46.465920530695|-46.465920530695|-46.465920530695|-46.465920530695|-47.943603819099|-48.578236811125|-48.595651035798|-49.481199948009|-49.481199948009|43.194221014338|43.194221014338|43.194221014338|43.194221014338|43.194221014338|43.194221014338|43.096355326261|43.069283466964|41.993094105885|-48.684813458128|-48.684813458128|-48.684813458128|-48.684813458128|-48.684813458128||-48.684813458128|-48.684813458128|-48.684813458128|-48.684813458128|-48.684813458128|-48.684813458128|-48.684813458128|-48.684813458128|-48.684813458128|-48.684813458128|-48.684813458128|-48.684813458128|-48.684813458128|-48.684813458128|-48.914915762952|-48.914915762952|-48.914915762952|-48.914915762952|-48.914915762952|-49.398239465346|-50.298819218303|-50.298819218303|-50.298819218303|-51.733687994905|-52.615456595802|-52.615456595802|-52.615456595802|-52.615456595802|-52.615456595802|-52.615456595802|-52.615456595802|-52.615456595802|-52.704345719443||-54.50422415957|-56.622123990869|-56.622123990869|-56.622123990869|-56.622123990869|-56.744025639268|-57.202253372109|49.56057676735|49.56057676735|49.56057676735|49.56057676735|49.56057676735|49.56057676735|49.316552830623|49.316552830623|49.316552830623|49.316552830623|49.316552830623|49.316552830623||49.316552830623|49.316552830623|49.316552830623|49.316552830623|49.316552830623|49.316552830623|49.25872007494|49.25872007494|49.25872007494|49.25872007494|49.25872007494||49.25872007494|49.25872007494|49.25872007494|48.315591665162||47.862258112048|47.654084468704|47.654084468704|47.654084468704|-54.063809103155|-54.063809103155|-54.063809103155|-54.063809103155|-54.063809103155|-54.063809103155|-54.063809103155|-54.063809103155|-54.063809103155|-54.063809103155|-54.063809103155|-54.063809103155|-54.063809103155|-54.063809103155|-54.063809103155||-54.063809103155|-54.063809103155|-54.063809103155|-55.3695107504|-58.034156910166|-59.078208622651|-59.253564288569|50.932130999571|50.932130999571|50.932130999571|50.932130999571|50.932130999571|50.932130999571|50.932130999571|50.932130999571|50.932130999571|50.932130999571|50.932130999571|46.924447796087|45.62251511916|44.001844632454|42.424331704585|41.98000191738|28.805050839868|27.50861738996|27.211504096544|27.211504096544|27.211504096544|27.211504096544|27.211504096544|27.211504096544|27.211504096544|27.211504096544|26.16418416716
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841||55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|55.11758960841|54.922877037502|54.079862501861|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-58.266415729014|-59.121018875404||53.689239313587|53.689239313587|53.689239313587|53.689239313587|53.689239313587|53.689239313587|53.689239313587|53.689239313587|53.689239313587|53.689239313587|53.689239313587|53.689239313587|53.689239313587|53.689239313587|52.856378769857|52.400652714696|52.400652714696|51.899447289179|51.899447289179|||50.962163968296|49.400736538802|49.330331008177|49.330331008177|49.330331008177|49.044811637911|-55.849624495951|-55.849624495951|-55.849624495951|-55.849624495951|-55.849624495951|-55.849624495951||-55.849624495951|-56.009027115999|-56.249706654471|-56.249706654471|-56.249706654471|51.268648888732|51.268648888732|51.268648888732|51.268648888732|51.268648888732|51.268648888732|51.225166508517|51.064628385792|51.00905195934|51.00905195934|51.00905195934|51.00905195934|51.00905195934|51.00905195934|51.00905195934|51.00905195934|51.00905195934|51.00905195934|51.00905195934|51.00905195934|51.00905195934|51.00905195934|51.00905195934|51.00905195934||51.00905195934|51.00905195934|51.00905195934|50.834503033232|49.240557408411|47.713397476495|46.966554294495|45.142836290894|-49.194686185065|-49.194686185065|-49.194686185065|-49.194686185065|-49.194686185065|-49.194686185065|-49.194686185065|-49.194686185065|-49.194686185065|-49.194686185065|-49.224093607999|-49.446126661969|-49.446126661969||-49.446126661969|-50.284584162713|45.87145318598|45.87145318598||45.87145318598|45.87145318598|45.87145318598|45.87145318598|45.87145318598|45.87145318598|45.87145318598|45.87145318598||45.577581463125|45.577581463125|45.577581463125|45.005091625084|44.566213137165|44.494124843296|44.378473336627|43.843305224765|43.767562462874|-48.279479441224|-48.279479441224|-48.279479441224|-48.279479441224|-48.279479441224|-48.279479441224|-48.279479441224|-48.519976546564|44.637610395465||44.637610395465|44.637610395465|44.637610395465|44.637610395465|-47.973745845931|-47.973745845931|-47.973745845931|-47.973745845931|-47.973745845931|-47.973745845931|-47.973745845931|-47.973745845931|-47.973745845931|-47.973745845931|-47.973745845931|-47.973745845931|-48.48638145038|44.355823012998|44.355823012998|44.355823012998|44.355823012998|44.355823012998|44.355823012998|44.355823012998|44.355823012998|44.355823012998
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|||16.642971289186|-17.77630370014|-17.77630370014|-17.77630370014|-17.77630370014|-17.77630370014|-17.77630370014|-17.857004619893|-17.963585272316|-17.963585272316|-18.342872715531|-18.514302996064|-18.635336535136|-18.886484615185|-18.99887179465|-19.02609052132|-19.02609052132|-19.02609052132|-19.02609052132|-19.02609052132|-19.02609052132|-19.02609052132|-19.02609052132|-19.02609052132|-19.02609052132|-19.02609052132|-19.02609052132|-19.02609052132|-19.02609052132|-19.02609052132|-19.02609052132|-19.02609052132|-19.02609052132|-19.02609052132|-19.02609052132|-19.02609052132|-19.02609052132|-19.02609052132|-19.02609052132|-19.02609052132|-19.02609052132|-19.423433615879|-20.201037541712|17.201672039114|17.201672039114|17.201672039114|17.201672039114|16.510192193016|-18.74354309135|-18.74354309135|-18.74354309135|-18.74354309135|-18.74354309135|-18.74354309135||-18.74354309135|-18.74354309135|-19.342826568344|-19.886474197947|-19.890525360729|-19.964473852212|-20.226857402753|-20.226857402753|-20.226857402753|-20.226857402753|-20.821508119317|-21.121119814683|-21.329020850713|17.544221048855||17.544221048855|17.544221048855|17.544221048855|17.544221048855|15.650615552519|15.650615552519|15.650615552519|15.650615552519|15.650615552519|15.650615552519|15.650615552519|15.650615552519|15.650615552519|15.650615552519|15.650615552519|15.650615552519|15.650615552519|15.650615552519|15.100683904858|-19.259376604286|-19.259376604286|-19.259376604286|-19.259376604286|-19.259376604286|-19.259376604286|-19.259376604286|-19.259376604286|-19.259376604286|-19.259376604286|-19.259376604286|-19.259376604286|-19.259376604286|-19.259376604286|-19.259376604286||-19.259376604286|-19.259376604286|-19.302084745|-19.823252888166|-19.823252888166|-20.575836839105|-20.709149439978|-20.709149439978|-20.709149439978|-20.709149439978|-20.709149439978|-20.709149439978|-20.709149439978|-22.432388817654|-24.816542452558|-25.829491847073|-26.106781197815|-26.106781197815|||-26.543644906447|-27.611691150698|-27.611691150698|-27.611691150698|-27.611691150698|-27.611691150698|-27.611691150698|-27.611691150698|21.08278618447|21.08278618447|21.08278618447|21.08278618447|21.08278618447|20.030873729035|-25.701872879119|-25.701872879119|-25.701872879119|-25.701872879119|-25.768747071261|22.423248329398|22.423248329398|22.423248329398|22.423248329398|18.520275370541||17.411417820126|16.873796624244|14.331996461087|13.137568913778||||||||13.137568913778|13.137568913778|13.137568913778|12.733409681674|12.709344429833|11.024271747649|9.6880801752539|9.1810482542719|9.1810482542719|9.1810482542719|9.1810482542719|9.1810482542719|9.1810482542719|9.1810482542719|9.1810482542719|9.1810482542719|9.1810482542719|9.1810482542719|9.1810482542719|9.1810482542719|8.3756091375048|8.0188469768581|8.0188469768581|8.0188469768581|8.0188469768581|7.8668271355669|7.8668271355669|7.8668271355669|7.8668271355669||7.8668271355669|7.8668271355669|7.8668271355669|7.8668271355669||7.8668271355669|7.2953635115139|-8.748008334255|-8.748008334255|-9.0150090451768|7.7205456897361|7.4428284614995|6.5470314522269|6.0731635754986|-6.7436117039755|-6.7436117039755|-6.7436117039755|-6.7436117039755|-6.7436117039755|-6.7436117039755|-6.7436117039755|-6.7436117039755|-6.8290131474683|-6.8611255382111|-6.9034726856606|-6.9498935111894|-6.9498935111894|-6.9498935111894|-6.9498935111894|-6.9498935111894|-6.9498935111894|-7.0309927340496|-7.1066586834577|-7.1462872936093|-7.2747634465787|-7.2880706848141|-7.3417451449496|6.5839998511509|6.5839998511509|6.5839998511509|6.5839998511509|6.5839998511509|6.5839998511509|6.5839998511509|6.5839998511509|6.5839998511509|6.5839998511509|5.9700000317048||-6.6892869129904|-6.6892869129904|-6.6892869129904|-6.6892869129904|-6.7547634856709|-6.7808483460224|-6.7981648289137|6.2258114822445|6.2258114822445|
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|||166.34803813776|159.97004237529|159.60560263921|157.20066959913|155.30629955459|154.93678957356|154.93678957356|154.92653726144|154.92653726144|154.92653726144|154.92653726144|154.92653726144|154.92653726144|154.92653726144|154.92653726144|154.92653726144|154.92653726144|154.92653726144|154.92653726144|154.92653726144|154.92653726144|154.92653726144|154.92653726144|154.92653726144|154.92653726144|154.92653726144|154.92653726144|154.92653726144|154.92653726144|152.60992254499|152.60992254499|145.30237351233|-180.88609508763|-180.88609508763|-180.88609508763|-180.88609508763|-180.88609508763|-180.88609508763|-180.88609508763|-180.88609508763|-180.88609508763|-183.73455009737|-191.87172233041|-201.10746925601|-207.45274361779|-207.68570891296|-207.68570891296|-207.68570891296|-207.68570891296|-221.7341210144|-235.47113705481|-235.47113705481|-237.82904117202|185.19796944154||185.19796944154|185.19796944154|185.19796944154|185.19796944154|185.19796944154|181.0571601443|181.0571601443|181.0571601443|181.0571601443|181.0571601443|181.0571601443|181.0571601443|181.0571601443|181.0571601443||181.0571601443|181.0571601443|181.0571601443|181.0571601443|177.95123319441|177.95123319441|177.95123319441|177.95123319441|177.95123319441|177.95123319441|177.95123319441|177.95123319441|177.95123319441|177.95123319441|177.95123319441|169.86248132712|164.93053480791|162.79695655297|162.79695655297|138.64167497093|-167.33456964397|-167.33456964397|-167.33456964397|-167.33456964397|-167.33456964397|-167.33456964397|-167.33456964397|-167.33456964397|-167.33456964397|-167.33456964397|-167.33456964397|-167.33456964397|-167.33456964397|-167.33456964397||-167.33456964397|-167.33456964397|-167.33456964397|-167.33456964397|-174.70507738219|144.89187977507|144.89187977507|144.20602441367|144.20602441367|124.28447157074|118.4049678611|118.4049678611|118.4049678611|110.78329762344|98.703664026049|92.665181488226|89.016870439528|87.516277692607|||87.516277692607|87.516277692607|87.34280448756|87.34280448756|87.34280448756|87.34280448756|87.34280448756|87.34280448756|87.34280448756|87.34280448756|87.34280448756|87.34280448756|87.34280448756|87.34280448756|87.34280448756|87.34280448756|87.34280448756|87.34280448756|87.34280448756|87.34280448756|87.34280448756|87.34280448756|87.34280448756|87.34280448756||87.34280448756|86.803109654689|85.43679418487|84.376062141989||||||||84.376062141989|84.376062141989|84.376062141989|84.376062141989|84.376062141989|84.376062141989|84.376062141989|84.376062141989|84.376062141989|84.376062141989|84.376062141989|84.376062141989|84.376062141989|84.376062141989|84.376062141989|82.523402040903|82.489389511911|82.489389511911|80.132655776174|79.508504298695|-83.238610431085|-83.238610431085|-83.238610431085|-83.238610431085|-83.238610431085|-83.67068054558|-83.745196791502|-84.266887951794|-84.528512252133||-84.528512252133|-84.528512252133|-85.609456447276|-86.399399019515||-86.692551439003|-86.692551439003|-86.692551439003|-86.692551439003|-86.692551439003|-86.692551439003|-86.692551439003|-86.692551439003|-86.692551439003|-86.692551439003|-86.692551439003|-86.692551439003|-86.692551439003|-86.692551439003|-86.692551439003|-86.692551439003|-86.692551439003|-86.692551439003|-86.692551439003|-86.692551439003|-86.692551439003|-86.692551439003|-86.692551439003|-87.863945873795|-88.024628566884|-88.024628566884|-88.744036064306|-89.76559104937|-90.362187315179|-90.362187315179|-90.362187315179|-90.362187315179|-90.362187315179|-90.362187315179|-90.362187315179|-90.919097610263|-93.49899768382|-94.847592398899|-94.847592398899|-94.847592398899|-94.847592398899|-94.847592398899|-94.847592398899||-94.847592398899|-94.847592398899|-94.847592398899|-94.847592398899|-94.847592398899|-94.847592398899|-94.847592398899|-94.847592398899|-94.847592398899|
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|||-83.374125665828|-83.937920882088|-84.40879708063|-84.504219910959|-84.784956459629|-84.784956459629|-84.784956459629|-84.784956459629|-84.784956459629|-84.784956459629|-85.116616253972|-85.66846148716|-86.174806640929|-86.174806640929|-86.174806640929|-86.174806640929|-86.174806640929|-86.174806640929|81.503451949813|81.503451949813|81.503451949813|81.503451949813|81.503451949813|81.503451949813|81.431612684173|81.405583411972|81.405583411972|81.405583411972|81.405583411972|81.405583411972|81.405583411972|81.405583411972|80.783982416568|79.47108962423|78.89565327307|78.871691884028|78.871691884028|78.871691884028|78.871691884028|78.871691884028|78.871691884028|78.871691884028|78.871691884028|78.871691884028|78.871691884028|78.871691884028|78.871691884028|78.871691884028|78.871691884028|78.871691884028|78.871691884028|78.09945559983|78.09945559983|78.09945559983||78.09945559983|78.09945559983|78.09945559983|78.09945559983|78.09945559983|78.09945559983|78.09945559983|78.09945559983|78.09945559983|78.09945559983|78.09945559983|78.09945559983|78.09945559983|78.09945559983||78.09945559983|78.09945559983|78.09945559983|78.09945559983|78.09945559983|78.09945559983|77.260511138755|76.144355402734|76.144355402734|76.144355402734|76.144355402734|74.832622115641|70.880687679217|-76.309500921868|-76.309500921868|-76.309500921868|-76.309500921868|-76.860557173251|-77.233951990868|-77.328999883496|-77.328999883496|-77.328999883496|-77.328999883496|-77.328999883496|-77.328999883496|-77.449383702497|-77.449383702497|-78.604867474482|74.959828048785|74.959828048785|74.959828048785|74.959828048785|74.959828048785|74.959828048785||74.959828048785|74.959828048785|74.770114011245|74.770114011245|74.770114011245|74.770114011245|74.770114011245|74.522349749094|74.108163420895|73.90907199354|73.42674835491|72.606722096468|72.606722096468|72.606722096468|72.606722096468|72.606722096468|72.606722096468|72.606722096468|||72.606722096468|72.606722096468|72.606722096468|72.606722096468|72.606722096468|72.606722096468|72.606722096468|72.606722096468|72.606722096468|72.606722096468|72.606722096468|72.606722096468|71.67413142419|70.843485124642|-76.301158710447|-76.301158710447|-76.301158710447|-76.301158710447|-76.301158710447|-76.301158710447|-76.301158710447|-77.051291779376|-77.618101468458|-77.631222582276||-77.818025006647|-77.942245684062|-79.291385873594|-80.001539690007||||||||-80.285044015237|-80.950051533721|-81.762611656314|-81.762611656314|-81.762611656314|-81.762611656314|-81.762611656314|-81.762611656314|-81.762611656314|-82.152897177941|-82.497667854369|-83.049225833286|-83.049225833286|-83.049225833286|-83.049225833286|-83.049225833286|-83.049225833286|-83.854698845931|-84.921890573577|-85.673304556595|-85.673304556595|-85.673304556595|-86.48700480857|-86.680004495145|-87.255560126306|-87.311729658976|-87.479700977422|-88.071892772358|-90.329878738899||-91.649866876093|-92.816518581672|-94.401690788582|-95.518541675492||-96.112316242294|-96.112316242294|-96.112316242294|-96.112316242294|-96.112316242294|-96.112316242294|-96.112316242294|-96.112316242294|-96.112316242294|-96.112316242294|-96.852575637054|-96.873660178429|-96.873660178429|-96.873660178429|-96.873660178429|-96.873660178429|-96.873660178429|-96.873660178429|-96.873660178429|-96.873660178429|-96.873660178429|-96.873660178429|-96.873660178429|-96.873660178429|-96.873660178429|-96.873660178429|-96.873660178429|-96.873660178429|-96.873660178429|-96.873660178429|-96.873660178429|-96.873660178429|-98.498515124063|-99.059487439287|-99.059487439287|-99.059487439287|-100.19387425437|-101.04874917153|-102.14860790177|96.516713802892|96.516713802892|96.516713802892|96.516713802892||96.516713802892|96.516713802892|96.516713802892|96.516713802892|96.516713802892|96.516713802892|96.516713802892|96.516713802892|96.516713802892|
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|||18.715106268375|18.715106268375|18.715106268375|18.715106268375|18.715106268375|18.715106268375|18.715106268375|18.715106268375|18.715106268375|18.715106268375|18.715106268375|18.715106268375|18.715106268375|18.715106268375|18.715106268375|18.715106268375|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756|18.488443153756||18.48606498336|18.469207994428|18.469207994428|18.329319044712|18.155663857596|17.825845288809|17.825845288809|17.781086232459|17.694907482239|17.680777912489|17.680777912489|17.674640843294|17.674640843294|17.674640843294||17.674640843294|17.674640843294|17.433449000144|17.402364326875|17.263469402641|17.263469402641|17.263469402641|17.263469402641|17.263469402641|17.263469402641|17.263469402641|16.984529194518|-17.89802008062|-17.89802008062|-18.085169054726|-18.246251028621|-18.347177442306|-18.347177442306|-18.347177442306|-18.347177442306|-18.347177442306|-18.347177442306|-18.347177442306|-18.347177442306|-18.3603450285|-18.682170389604|-18.802849026202|-19.085328441725|-19.115428348234|-19.124997216305|-19.124997216305|-19.159504764434|-19.203017709575|-19.203017709575||-19.203017709575|-19.203017709575|-19.203017709575|-19.203017709575|-19.360741507038|-19.632314243829|-19.712776015109|-19.833419718021|-19.85924298736|-19.85924298736|-19.85924298736|-19.85924298736|-19.85924298736|-19.85924298736|-19.85924298736|-19.85924298736|-19.85924298736|-19.85924298736|||-19.85924298736|-19.85924298736|-19.85924298736|-19.85924298736|-19.85924298736|-19.85924298736|-19.85924298736|-19.85924298736|-19.85924298736|-19.85924298736|-19.85924298736|-19.85924298736|-19.85924298736|-19.85924298736|-19.85924298736|-19.85924298736|-19.85924298736|-19.85924298736|-19.85924298736|-19.908491564049|-19.908491564049|-19.998813788376|18.938314821219|18.938314821219||18.938314821219|18.915633309655|18.770677050808|18.601803842362||||||||-19.22003727564|-19.22003727564|-19.22003727564|-19.22003727564|-19.22003727564|-19.22003727564|-19.22003727564|-19.22003727564|-19.468165404364|-19.504356391744|-19.539360266611|-19.666768212765|-19.678390756617|-19.678390756617|-19.800420513164|-19.915182367973|-19.99323036054|-20.125462855576|-20.125462855576|-20.125462855576|-20.125462855576|-20.125462855576|-20.125462855576|-20.125462855576|-20.125462855576|-20.151378885108|-20.192106376314|-20.192106376314|-20.192106376314||-20.192106376314|-20.192106376314|-20.192106376314|-20.192106376314||-20.192106376314|-20.192106376314|-20.192106376314|-20.192106376314|-20.192106376314|-20.192106376314|-20.192106376314|-20.192106376314|-20.192106376314|-20.192106376314|-20.192106376314|-20.192106376314|-20.192106376314|-20.192106376314|-20.192106376314|-20.192106376314|-20.192106376314|-20.295717806975|-20.3483621758|-20.379837720589|-20.379837720589|-20.379837720589|-20.379837720589|-20.379837720589|-20.379837720589|-20.379837720589|-20.522531422196|-20.751371286774|-20.849345876436|-20.849345876436|-20.875108056791|-20.875108056791|-20.875108056791|-20.875108056791|-20.875108056791|-20.875108056791|-20.90838593113|-20.90838593113|-21.016086139807|-21.125341246005|-21.330041803118|-21.466370491182|-21.469584347513||-21.469584347513|-21.469584347513|-21.469584347513|-21.469584347513|-21.469584347513|-21.469584347513|-21.469584347513|-21.469584347513|-21.469584347513|
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP||-0.29373595310306|-0.29442883992698|-0.30853205300598|-0.32559116821851|-0.32815685665569|-0.35184096071413|-0.38204549968564||-0.40005057023988|-0.4014450586728|-0.40966118782667|-0.415667351224|-0.415667351224|-0.415667351224|-0.415667351224|-0.415667351224|-0.415667351224|-0.43463037730144|-0.43597820286272||-0.63692023725772|-0.72741136254497|-0.7317439227169||-0.7317439227169|-0.7317439227169|-0.73968388144681|-0.73968388144681|-0.75468638420634|-0.75468638420634|-0.75468638420634|-0.75468638420634|-0.75468638420634|-0.75468638420634|-0.75468638420634|-0.75468638420634|-0.75468638420634|-0.75468638420634|-0.75468638420634|-0.75468638420634|-0.75468638420634|-0.75468638420634|-0.75468638420634|-0.75468638420634|-0.76242931551992|-0.76575479979051|-0.77000533733911|-0.79167261492485|-0.79241400373506|-0.79823779411368|-0.80248643896373|-0.80581826789945|-0.80941999470004|-0.80941999470004|-0.80941999470004|-0.80941999470004|-0.80941999470004|-0.8256944527007|-0.8256944527007|-0.8256944527007|-0.8256944527007|-0.8256944527007|-0.8256944527007|-0.8256944527007|-0.8256944527007|-0.83854178783509|-0.83854178783509|-0.83854178783509|-0.85017392836772|-0.85017392836772|-0.85017392836772|-0.85185990623592||0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|||0.78702908352268|0.78702908352268||0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268||0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|0.78702908352268|0.78531007187513|0.75256673844817|0.73868525858459|-0.8252103341978|-0.8252103341978|-0.8252103341978|-0.8252103341978|-0.83051148535601|-0.83510868749784|-0.83510868749784|-0.83510868749784|-0.83510868749784|-0.83510868749784|-0.83510868749784|-0.83510868749784|-0.83510868749784|-0.83510868749784|-0.83510868749784|-0.83567629811683|-0.84075143003374|-0.84416824539403|||-0.85931541361917|-0.85931541361917|-0.85931541361917|-0.85931541361917|-0.85931541361917|-0.85931541361917|-0.85931541361917|0.7488092243842|0.7488092243842|0.7488092243842|0.7488092243842|0.7488092243842|0.7488092243842|0.7488092243842|0.7488092243842|0.7488092243842|0.7488092243842|0.7488092243842|0.7488092243842|0.7488092243842|0.7488092243842|||0.72117695214259|0.71080485393368|0.71080485393368|0.69228317792506|0.68170349857643|0.64522612383448|-0.75835983631254|-0.82428872449797|-0.85549208462704|-0.85549208462704||-0.85549208462704|-0.85653469224467|-0.85653469224467|-0.85653469224467|-0.85653469224467|-0.85653469224467|-0.85653469224467|-0.85653469224467|-0.85653469224467|-0.85653469224467|-0.85653469224467|-0.85653469224467|-0.85653469224467|-0.85653469224467|-0.85653469224467|-0.85653469224467|-0.85653469224467|-0.85653469224467|-0.85791320883804|-0.85791320883804|-0.85851468072527||-0.86418297805381|-0.86428481011781|-0.86428481011781|-0.86428481011781||-0.86428481011781|-0.86428481011781|-0.86428481011781|-0.86428481011781|-0.86428481011781|-0.86428481011781|-0.86428481011781|-0.86428481011781|-0.86428481011781|-0.86428481011781|-0.86428481011781|-0.86428481011781|-0.87114978796014|-0.87329840173117|-0.87329840173117|-0.87329840173117|-0.87329840173117|-0.87329840173117|-0.87329840173117|-0.87329840173117|-0.87329840173117|-0.87329840173117|-0.87329840173117|-0.87454772839119|-0.87454772839119|-0.87454772839119|-0.87454772839119|-0.87454772839119|-0.87454772839119|-0.87454772839119|-0.87454772839119|-0.87454772839119|-0.87454772839119|-0.87454772839119|-0.87454772839119|-0.87454772839119|-0.87454772839119|-0.87454772839119|-0.87454772839119|-0.87454772839119|-0.88339054114136|-0.88339054114136|-0.88339054114136|-0.88339054114136|-0.88339054114136|-0.88339054114136|-0.88339054114136||-0.88339054114136|-0.88339054114136|-0.88339054114136|-0.88339054114136|-0.88339054114136|-0.88339054114136
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||-1368.6927755495|-1368.6927755495|-1374.5228861479|-1374.5228861479|-1374.5228861479|-1374.5228861479|-1374.5228861479|-1374.5228861479|-1375.3769837667||-1375.3769837667|-1378.8034756253|-1378.8034756253|-1378.8034756253|-1378.8034756253|-1378.8034756253|-1378.8034756253|-1378.8034756253|-1378.8034756253|-1385.4418626024|-1385.4418626024|-1385.4418626024|-1410.4798636121|-1430.4998159058|-1455.5164377035|-1476.929363019|-1479.7358086332|-1479.7358086332|-1479.7358086332|-1479.7358086332|-1479.7358086332|-1479.7358086332|-1479.7358086332|-1479.7358086332|-1479.7358086332|-1479.7358086332|-1479.7358086332|-1479.7358086332|-1479.7358086332|-1479.7358086332|-1479.7358086332|-1498.0620109488|-1511.8077926558|-1514.8031124452|-1529.0661986025|-1529.0661986025|-1545.7865445843|1399.4877458808|1399.4877458808|1399.4877458808|1399.4877458808|1399.4877458808|1399.4877458808|1399.4877458808|1399.4877458808|1399.4877458808|1390.7971245418|1390.7971245418|1390.7971245418|1380.1523497513|1373.709711396|1373.709711396|1367.2440871522|1356.5545399239|1337.3596153457||1337.3596153457|1337.3596153457|1337.3596153457|1337.3596153457|1337.3596153457|1319.0328598242|1283.5921342882|1261.1316293355|1261.1316293355|1246.3796193463|-1387.4076064732|-1387.4076064732|-1387.4076064732|-1393.1417659815|-1422.5741912056|-1428.9435118756|-1434.7872652567|-1435.041338024|1306.2050618989|1306.2050618989||1306.2050618989|1306.2050618989|1306.2050618989|1306.2050618989|1306.2050618989|1306.2050618989|1306.2050618989|1306.2050618989|1306.2050618989|1306.2050618989|1306.2050618989|1306.2050618989|1306.2050618989|1306.2050618989|1306.2050618989|1306.2050618989|1275.9222299636|1272.9532555217||1272.9532555217|1272.9532555217|1272.9532555217|1272.9532555217|1272.9532555217|1272.9532555217|1262.1869261656|1240.8188746675|1209.1764962126|1193.0461503057|1160.1345571973|1144.5939524415||1105.0733858688|1105.0733858688|1073.1593393334|1039.2254958352|-1196.9813101628|-1196.9813101628||-1196.9813101628|-1196.9813101628||-1196.9813101628|-1196.9813101628||-1196.9813101628|-1196.9813101628|-1196.9813101628|-1223.4114534887|-1223.4114534887|-1236.8016529649|-1240.1573813325|-1269.0471147835|-1287.574552993|-1307.5543866441|-1307.5543866441|-1307.5543866441|-1307.5543866441|-1340.8604513059|-1344.1838402097|-1347.432002631||-1359.029997498|-1380.9863528803|-1380.9863528803|-1380.9863528803|-1380.9863528803|-1394.5069922953|-1398.0799873702|-1421.4444792395|-1426.2966220566|-1426.2966220566|-1426.2966220566|-1432.2239621158|-1457.1099646882|-1473.8832906883|-1473.8832906883|-1473.8832906883|-1495.9647308104|1363.9198433305|1363.9198433305|1363.9198433305|1363.9198433305|1363.9198433305|1363.9198433305|1363.9198433305|-1490.7954841581||-1490.7954841581|-1490.7954841581|-1490.7954841581|-1501.1282967425|-1522.8870519904|-1542.9008525424||-1542.9008525424|-1542.9008525424|-1542.9008525424|-1542.9008525424|-1542.9008525424|-1542.9008525424|-1542.9008525424|-1542.9008525424|-1547.6564716291|-1570.4238573657|-1580.3431924831|-1584.210055147|-1584.210055147|-1584.210055147||-1584.210055147|-1584.210055147|-1584.210055147|-1584.210055147|-1596.5389162549|-1618.8765464898|-1622.9563757062|-1622.9563757062|-1622.9563757062|-1622.9563757062|-1622.9563757062|-1622.9563757062|-1622.9563757062|-1622.9563757062|-1622.9563757062|-1635.4625962708|-1656.8806747301|-1687.072962428|-1716.7366072876|1558.7839450397|1558.7839450397|1558.7839450397|1558.7839450397|1558.7839450397|1558.7839450397|1558.7839450397|1558.7839450397|1558.7839450397|1558.7839450397|1558.7839450397|1529.209930795|-1693.6322038108|-1693.6322038108|-1693.6322038108|1582.3721336864||1582.3721336864|1582.3721336864|1582.3721336864|1582.3721336864|1582.3721336864|1582.3721336864|1582.3721336864|1582.3721336864|1560.5746598806||1560.5746598806|1560.5746598806|1560.5746598806|1560.5746598806|1560.5746598806|1560.5746598806|1560.5746598806|1560.5746598806
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|||146.67843560153|146.36492844614|142.01658716238|137.5462079582|134.71800884244|132.52000982494|128.41110319398|128.41110319398|128.41110319398|128.41110319398|128.41110319398|128.41110319398|128.41110319398|128.41110319398|125.63099159751|125.63099159751|124.71550312073|124.71550312073|124.71550312073|124.71550312073|118.46167013414|115.65049421239|-147.36315799422|-147.36315799422|-147.36315799422|-147.36315799422|-147.36315799422|-147.36315799422|-147.36315799422|-147.36315799422|-147.36315799422|-147.36315799422|-147.36315799422|-147.36315799422|-147.36315799422|-147.36315799422|-147.36315799422|-147.36315799422|-147.36315799422|-147.36315799422|-147.36315799422|-156.57017554914|-165.5501950546|-175.55577228289|-182.03419142543|-187.05809545104|-187.05809545104|-187.05809545104|-187.05809545104|-199.48121716783|-212.31246351981|-220.93051502201|-225.86723891334|-246.08838829398||195.24545053542|195.24545053542|195.24545053542|195.24545053542|174.41161170602|165.42956856224|-205.04963160186|-205.04963160186|-205.04963160186|166.20832427728|166.20832427728|166.20832427728|164.92591586364|150.02879540405||131.1431060045|129.26501778601|129.26501778601|129.26501778601|129.26501778601|129.26501778601|129.26501778601|129.26501778601|129.26501778601|129.26501778601|128.5166864289|122.65742936544|122.60485106845|122.60485106845|121.92205674272|120.33278610212|120.33278610212|111.95309566902|109.03121741003|107.00690823336|106.5632313704|105.63361897581|105.63361897581|101.26730998053|101.26730998053|101.26730998053|98.685899978367|97.345444420408|94.672930185786|94.672930185786|94.672930185786|94.672930185786|94.672930185786|94.672930185786||94.672930185786|94.672930185786|94.672930185786|94.672930185786|94.672930185786|94.672930185786|94.672930185786|94.672930185786|94.672930185786|94.497700206429|87.469666896032|86.238397089639|86.238397089639|86.238397089639|86.238397089639|86.238397089639|86.238397089639|85.617509477754|||85.617509477754|85.617509477754|85.617509477754|85.617509477754|85.617509477754|85.617509477754|85.617509477754|85.617509477754|85.617509477754|85.617509477754|85.617509477754|85.617509477754|83.913900182666|-100.38919740154|-100.38919740154|-100.38919740154|-100.38919740154|-100.38919740154|-100.85820755754|84.030678800792|84.030678800792|84.030678800792|84.030678800792|84.030678800792||84.030678800792|84.030678800792|84.030678800792|84.030678800792||||||||84.030678800792|84.030678800792|84.030678800792|84.030678800792|84.030678800792|84.030678800792|84.030678800792|84.030678800792|84.030678800792|84.030678800792|84.030678800792|84.030678800792|84.030678800792|84.030678800792|84.030678800792|80.661869742308|79.177613961149|79.177613961149|78.941795494213|75.844708682271|-86.456530104539|-86.456530104539|-86.456530104539|-86.456530104539|-86.456530104539|-86.456530104539|-86.456530104539|-86.601702913599|78.738759710973||78.738759710973|78.738759710973|78.738759710973|78.738759710973||78.738759710973|78.738759710973|78.738759710973|78.738759710973|78.738759710973|78.738759710973|78.738759710973|78.738759710973|78.738759710973|78.738759710973|78.738759710973|78.738759710973|-91.126188157906|-91.126188157906|-91.126188157906|-91.126188157906|-91.126188157906|-91.126188157906|-91.126188157906|-91.126188157906|-91.126188157906|-91.126188157906|-91.126188157906|-91.126188157906|-91.126188157906|-91.126188157906|-91.126188157906|-91.126188157906|-91.126188157906|-91.126188157906|-91.126188157906|-91.126188157906|-91.126188157906|-91.126188157906|-91.126188157906|-91.126188157906|-93.579102276553|-96.271223225847|-98.540248622116|-99.778051735755|-105.97561219202|85.717336759506|85.717336759506||85.717336759506|84.863704797889|83.309670471776|76.290635396244|76.290635396244|76.290635396244|69.778485723339|67.487206613578|66.540415765428|
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP||9.7769950256114|9.7769950256114|9.7769950256114|9.7769950256114|9.7769950256114|9.7769950256114|9.7769950256114|9.7769950256114|9.7769950256114|9.7769950256114|9.7769950256114|9.7278683552771|9.7278683552771|9.7278683552771|9.7278683552771|9.7278683552771|9.7278683552771|9.7278683552771|9.7278683552771|9.7278683552771|9.7278683552771|9.6998259980525|9.6998259980525|9.6998259980525|9.6998259980525|9.6998259980525|9.6998259980525|9.6998259980525|9.6998259980525|9.6998259980525|9.6998259980525|9.6998259980525|9.6998259980525|9.6998259980525|9.6998259980525|9.6998259980525|9.6998259980525|9.6998259980525|-10.144683416166|-10.144683416166|-10.144683416166|-10.144683416166|-10.158592921141|-10.164492057035|-10.169324846477|-10.200083118248|-10.290925402959|-10.334048598009|-10.334048598009|-10.334048598009|-10.384720476687|||||-10.456634000738|-10.460101527878|-10.460101527878|-10.460101527878|-10.476779428795|-10.505865750131|-10.510517369175|10.030077531441|10.030077531441|10.030077531441|10.030077531441|10.030077531441|10.030077531441|10.030077531441|10.030077531441|10.030077531441|10.030077531441|10.030077531441|10.004530776986|9.8877166078053|9.8877166078053|9.8877166078053|9.8877166078053|9.8877166078053|9.8877166078053|9.8877166078053|9.8877166078053|9.8877166078053|9.8877166078053|9.8877166078053|9.8877166078053||||9.8877166078053|9.8630182263544|-10.529483507041|-10.529483507041|-10.557203820419|-10.606893383873|-10.691548280597|-10.751720248196|-10.752145638904|-10.752145638904|-10.752145638904|-10.752145638904|-10.752145638904|-10.752145638904|-10.829050610287|-10.863944925448|-10.864932100445|-10.864932100445|-10.900555483889|-10.900555483889|-10.900555483889|-10.900555483889|-10.900555483889|-10.900555483889|-10.900555483889|-10.900555483889|-10.900555483889|-10.900555483889|-10.900555483889|-10.900555483889|-10.900555483889|-10.900555483889|-10.900555483889|-10.900555483889|-10.900555483889|-10.951729103802|-10.980435926975|-10.980435926975|-10.980435926975|-10.980435926975|-10.980435926975|-10.980435926975|-11.181817778019|-11.227019848722|-11.232244507359||||-11.365014060953|-11.365014060953|-11.365014060953|-11.365014060953|-11.365014060953|-11.365014060953|-11.365014060953|-11.365014060953|-11.403099472111|-11.403099472111|-11.403099472111|-11.502888236648|-11.615431505448||-11.922701630335|-12.078207779003|-12.078207779003|-12.078207779003|-12.078207779003|-12.297453509517|11.549789832033|11.549789832033|11.549789832033|11.416432722848|11.38238603544|11.38238603544||11.305428843496|11.085476986565|10.813863454039|10.774682114803|10.774682114803|10.774682114803|10.774682114803|10.774682114803|10.774682114803|10.774682114803|10.774682114803|10.774682114803|10.774682114803|10.774682114803|10.774682114803|10.774682114803|10.774682114803|10.774682114803|10.774682114803|10.774682114803|10.663536149355|10.636150923142|-11.164174331209|-11.164174331209|-11.164174331209|-11.164174331209|-11.164174331209||-11.164174331209|-11.164174331209|-11.178526733739|-11.190249850858|-11.190249850858|-11.190249850858|-11.190249850858|-11.210277427688|-11.219693840779||-11.219693840779|-11.219693840779|-11.219693840779|-11.219693840779|-11.219693840779|-11.219693840779|-11.219693840779|-11.219693840779|-11.219693840779|-11.219693840779|-11.219693840779|-11.219693840779|-11.219693840779|-11.219693840779|-11.219693840779|-11.219693840779|-11.219693840779|-11.219693840779|-11.219693840779|-11.219693840779|-11.219693840779|-11.219693840779|-11.348548983244|-11.395103077615|-11.395103077615|-11.395103077615|-11.395103077615|-11.395103077615|-11.395103077615|-11.395103077615|-11.395103077615|-11.395103077615|-11.395103077615|-11.395103077615|-11.395103077615|-11.395103077615|-11.425114477702|-11.43117647666|-11.43117647666|-11.43117647666|-11.43117647666|-11.43117647666|-11.43117647666|-11.43117647666|-11.43117647666|-11.43117647666|-11.43117647666|-11.43117647666|-11.43117647666
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|||-72.966780212252|-73.718645019364|-74.389358745288|-74.389358745288|-74.389358745288|-75.389586784481|-75.389586784481|-75.389586784481|63.915503942093|63.915503942093|63.915503942093|63.915503942093|63.915503942093|63.915503942093|63.915503942093|63.915503942093|63.915503942093|63.915503942093|63.915503942093|62.389451198137|58.421611340351|55.468453230137|55.367478943428|55.367478943428|55.367478943428|55.367478943428|55.367478943428|55.367478943428|55.367478943428|54.916412884898|54.916412884898|54.916412884898|54.916412884898|54.916412884898|54.916412884898|50.390455200613|48.228285633128|-58.411549699661|-58.411549699661|-58.411549699661|-58.411549699661|-60.929500725928|-62.293889525933|-64.582100236199|-65.741222103196|-67.466570715199|-67.466570715199|-67.466570715199|-67.466570715199|-70.773965893068|-73.698033672026|-73.698033672026|-73.698033672026|-76.253373628912||-77.503744238016|-77.715274088247|-80.650301236426|-81.669348044698|-81.669348044698|-81.669348044698|-86.765941508947|-87.715364955014|-87.715364955014|68.618325009077|68.618325009077|68.618325009077|68.618325009077|66.648138220806||63.786821771219|61.218914250477|-75.186627600335|-75.186627600335|-75.186627600335|-75.186627600335|-75.186627600335|-75.186627600335|-75.186627600335|66.261410656094|66.261410656094|66.261410656094|64.918236775001|61.675817113011|-64.838897572275|-64.838897572275|-64.838897572275|-64.838897572275|-64.838897572275|-64.838897572275|-64.838897572275|-64.838897572275|-64.838897572275|-64.838897572275|-66.51433221891|-66.51433221891|-66.51433221891|-67.621480328004|-69.8016433254|61.362743606516|61.362743606516|61.362743606516|61.362743606516|61.362743606516||61.362743606516|61.362743606516|61.362743606516|61.362743606516|61.362743606516|61.362743606516|61.362743606516|59.058602481361|57.148446989585|56.504027422085|56.504027422085|56.504027422085|56.504027422085|56.504027422085|56.504027422085|56.076697305192|54.640775631257|53.200859226991|||53.157922722365|53.157922722365|53.157922722365|53.157922722365|53.157922722365|-63.127335493111|-63.127335493111|-63.127335493111|-63.127335493111|-63.127335493111|-63.127335493111|-63.127335493111|-63.127335493111|-63.127335493111|-63.127335493111|-63.127335493111|-63.127335493111|-64.021401466586|-64.021401466586|-65.735680055297|-65.735680055297|-66.450757185261|57.874711119836|57.874711119836||57.874711119836|57.874711119836|57.338568673869|55.616885441622||||||||55.616885441622|55.616885441622|55.616885441622|55.616885441622|55.616885441622|55.616885441622|55.616885441622|55.616885441622|55.616885441622|55.616885441622|55.616885441622|55.225784500539|55.225784500539|55.11858086894|55.11858086894|55.11858086894|55.11858086894|55.11858086894|55.11858086894|55.11858086894|55.11858086894|55.11858086894|55.11858086894|55.11858086894|55.11858086894|55.11858086894|55.11858086894|55.11858086894|55.11858086894||55.11858086894|55.11858086894|55.11858086894|55.11858086894||54.631756944899|54.39234488102|54.39234488102|54.39234488102|54.39234488102|54.39234488102|54.39234488102|54.39234488102|54.39234488102|54.39234488102|54.080383116362|53.589315421447|53.093685581799|52.461955238414|52.461955238414|51.874395980915|50.47155151376|49.873944388594|49.437717555591|-54.540194012452|-54.540194012452|-54.540194012452|-54.540194012452|-54.744659929064|-55.499623118271|-55.744023864391|-56.765583215954|-58.578425074951|-59.709363144124|-59.96595845563|-60.234398580731|-60.699330357646|-62.671478726174|-65.507199050879|-66.995185883711|-66.995185883711|-66.995185883711|-66.995185883711|-66.995185883711|-66.995185883711|-66.995185883711|-66.995185883711|-66.995185883711||-66.995185883711|-66.995185883711|-66.995185883711|-66.995185883711|-66.995185883711|-66.995185883711|-66.995185883711|-66.995185883711|-66.995185883711|
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP||2.7234251910776|2.6671390063598|2.6620112100774|2.6620112100774|2.6620112100774|2.6620112100774|2.6620112100774||2.6620112100774|2.6620112100774|2.6620112100774|2.6620112100774|2.6620112100774|2.6620112100774|2.6620112100774|2.6620112100774|2.6620112100774|2.6620112100774|2.6620112100774||2.6620112100774|2.6620112100774|2.5974213095277||2.5974213095277|2.5593570307195|2.5465078039633|2.5213412397563|2.5213412397563|2.5213412397563|2.5213412397563|2.5213412397563|2.4970458208918|2.4800509015056|2.4767231984638|2.4596924300219|2.3729915216262|2.363793391906|2.363793391906|2.363793391906|2.363793391906|2.363793391906|2.363793391906|2.363793391906|2.3136593577186|2.2940856037953|2.2940856037953|2.2789839967996|2.2722044239342|2.2157826037208|2.1923369790214|2.1923369790214|2.1923369790214|2.1923369790214|2.1923369790214|2.1923369790214|2.1923369790214|2.1923369790214|2.1923369790214|2.1923369790214|2.1923369790214|2.1923369790214|2.1923369790214|2.1923369790214|2.1923369790214|2.1923369790214|2.1923369790214|2.1923369790214|2.1923369790214|2.1923369790214|2.1923369790214|2.1923369790214||2.1275966460061|2.1182657370196|2.1182657370196|2.1182657370196|2.1182657370196|2.1182657370196|2.1182657370196|2.1182657370196|2.1182657370196|2.0669619649899|||-2.2807235350006|-2.2807235350006||-2.2807235350006|-2.2807235350006|-2.2807235350006|-2.2963254395082|-2.2963254395082|-2.3398059411131|-2.3572296192718|-2.3572296192718|-2.392477332494|-2.4288636831678|-2.4754040669774|-2.4993378532567|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427||-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|||-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5205501353427|-2.5772779027272|-2.6391977645345|-2.6741086616988|-2.6944551574442|-2.6944551574442|-2.7660612383654|-2.7761250355571|-2.7761250355571|-2.8129167003465|-2.8660186576659|-2.8809034815942|-2.8809034815942|||-2.8809034815942|-2.8937815815778|-2.937535117133|-2.9511345636211|-2.9511345636211|-2.9511345636211|-2.9511345636211|-2.9511345636211|-2.9511345636211|-2.9511345636211||-2.9511345636211|-2.9511345636211|-2.9511345636211|-2.9511345636211|-2.9511345636211|-2.9511345636211|-2.9511345636211|-2.9511345636211|2.5333523132965|2.5333523132965|2.5333523132965|2.5242803338021|2.5055930912311|2.5055930912311||2.4816580466056|2.4816580466056|2.3962866522233|2.3114296305356|2.196588448703|-2.3434291449672||-2.3434291449672|-2.3434291449672|-2.3434291449672|-2.3434291449672||-2.3434291449672|-2.3434291449672|-2.3434291449672|-2.3434291449672|-2.3434291449672|-2.3434291449672|-2.3434291449672|-2.3454768356886|-2.3594187031417|-2.3810207722617|-2.4070626862785|-2.4070626862785|-2.4345140863283|-2.4719927047044|-2.4719927047044|-2.4922141205768|-2.5069045900747|-2.5287828842186|-2.5803765049873|-2.5803765049873|-2.5803765049873|-2.5803765049873|-2.5803765049873|-2.5803765049873|-2.5803765049873|-2.5803765049873|-2.6065293673341|-2.6333660023814|-2.6609622126824|-2.6757045498825|-2.6757045498825|-2.6757045498825|-2.6757045498825|-2.6757045498825|-2.6757045498825|-2.6757045498825|-2.6780051248313|-2.7227834481929|-2.7930060117924|-2.7930060117924|-2.7930060117924|-2.7930060117924|-2.7930060117924|-2.7930060117924|-2.8305623497658|-2.832458446831|-2.832458446831||-2.832458446831|-2.9143982578323|-2.9183342069945|-2.9183342069945|-2.9183342069945|-2.9183342069945
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP||-11770.799227335|-11935.721363705|-12069.52373745|-12141.5819305|-12504.523910151|11273.302479498|11273.302479498|11273.302479498|11273.302479498||11273.302479498|11273.302479498|11273.302479498|11273.302479498|11273.302479498|11273.302479498|11273.302479498|11273.302479498|11273.302479498|11273.302479498|11076.947199442|10841.496888269|10837.955686411|10837.955686411|10837.955686411|10837.955686411|10837.955686411|10765.504370934|10765.504370934|10765.504370934|10744.614267541|10744.614267541|10744.614267541|10744.614267541|10683.626963935|-11824.581334143|-11824.581334143|-11824.581334143|-11824.581334143|-11824.581334143|-11824.581334143|-11824.581334143|-11824.581334143|-11824.581334143|-11824.581334143|-11824.581334143|10749.608249502|10749.608249502|10749.608249502|10749.608249502|10749.608249502|10749.608249502|10688.843517904|10688.843517904|10671.326131004|10400.917923338|10125.303419202|10125.303419202|10125.303419202|10125.303419202|10017.392688002|10016.602986669|9835.5767992712|9835.5767992712|9835.5767992712||9621.4186658569|9176.270739841|-10268.059686266|-10268.059686266|-10268.059686266|-10268.059686266|-10315.278779092|-10315.278779092|-10315.278779092|-10315.278779092|-10315.278779092|9306.1767044872|9306.1767044872|9306.1767044872|9306.1767044872|9306.1767044872|9306.1767044872|9306.1767044872|9182.4718168549|9182.4718168549||9182.4718168549|8845.3280625741|8845.3280625741|8845.3280625741|8845.3280625741|8822.7256250824|8800.5840278693|-9571.7520193837|-9571.7520193837|-9571.7520193837|-9749.3911326485|8950.9221703187|8950.9221703187|8950.9221703187|8950.9221703187|8950.9221703187|8946.2746336874|8938.9162596527||8877.240288503|8829.6558761144|8621.8676401271|8353.297377919|8046.6637532434|7738.2375036037|7370.6052861505|7370.6052861505|7370.6052861505|7203.1169846117|7053.3244273463|6773.9160303848||6595.3927455949|6595.3927455949|6595.3927455949|6595.3927455949|6424.4919395498|6363.0465994998||6300.5729301933|6300.5729301933||6300.5729301933|6300.5729301933||-6913.6196970578|-6913.6196970578|-6913.6196970578|-6913.6196970578|-6913.6196970578|-6913.6196970578|-6913.6196970578|-6984.0218856198|-7148.9132062442|-7151.0811836629|-7151.0811836629|-7151.0811836629|-7151.0811836629|-7151.0811836629|-7151.0811836629|-7151.0811836629||-7151.0811836629|-7151.0811836629|-7151.0811836629|-7151.0811836629|-7151.0811836629|-7240.6179818477|-7271.1293367424|-7271.1293367424|-7271.1293367424|-7271.1293367424|-7271.1293367424|-7271.1293367424|-7631.8103741582|-7876.4281935091|-7904.7813261213|-7912.5325013843|-7912.5325013843|7443.9364446346|7443.9364446346|7443.9364446346|7443.9364446346|7443.9364446346|7443.9364446346|7443.9364446346|-8008.1691632369||-8008.1691632369|-8008.1691632369|-8008.1691632369|-8008.1691632369|-8008.1691632369|-8008.1691632369||-8008.1691632369|-8008.1691632369|-8008.1691632369|-8042.552489311|-8042.552489311|-8042.552489311|-8042.552489311|-8094.3638770122|-8110.5233049533|-8110.5233049533|-8119.5814499481|-8131.8960554979|-8193.5789505533|-8248.6988339481||-8254.3707115244|-8254.3707115244|-8254.3707115244|-8254.3707115244|-8254.3707115244|-8347.6896794716|-8433.2309548416|-8433.2309548416|-8433.2309548416|-8433.2309548416|-8523.21105536|-8523.21105536|-8572.8031250724|-8572.8031250724|-8572.8031250724|-8572.8031250724|-8588.8645834138|-8615.1828704598|-8632.7574614537|-8632.7574614537|-8632.7574614537|-8632.7574614537|-8639.3162476234|-8639.3162476234|-8639.3162476234|-8639.3162476234|-8639.3162476234|-8639.3162476234|-8639.3162476234|-8639.3162476234|-8639.3162476234|-8639.3162476234|-8639.3162476234|-8639.3162476234|-8793.3513862482||-8876.8904291647|-8922.1004768497|-9091.3894187218|-9167.3619133632|-9167.3619133632|-9167.3619133632|-9167.3619133632|-9167.3619133632|-9273.3187926258||8555.5567967748|8555.5567967748|8555.5567967748|8555.5567967748|8555.5567967748|8555.5567967748|8555.5567967748|8555.5567967748
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP||1142.2344379554|1142.2344379554|1090.2271817669|1059.1191098408|1045.3656545432|-1163.864332743|-1163.864332743|-1163.864332743|-1181.7159306953||1040.1079148371|1040.1079148371|1040.1079148371|1040.1079148371|1040.1079148371|1040.1079148371|1040.1079148371|1040.1079148371|1040.1079148371|1040.1079148371|1040.1079148371|1040.1079148371|1040.1079148371|1040.1079148371|1040.1079148371|1040.1079148371|1040.1079148371|1040.1079148371|1040.1079148371|1040.1079148371|1040.1079148371|1040.1079148371|1040.1079148371|1015.1477170607|-1160.2711485739|-1160.2711485739|-1160.2711485739|-1160.2711485739|-1160.2711485739|-1160.2711485739|-1160.2711485739|-1160.2711485739|-1177.8432361954|-1177.8432361954|-1177.8432361954|-1177.8432361954|-1184.3920058944|-1184.3920058944|-1184.3920058944|-1184.3920058944|-1184.3920058944|1064.5797867407|1064.5797867407|1064.5797867407|1064.5797867407|1064.5797867407|1064.5797867407|1064.5797867407|1064.5797867407|1064.5797867407|1064.5797867407|1064.5797867407|1064.5797867407|1064.5797867407|1064.5797867407||1064.5797867407|1064.5797867407|1064.5797867407|1064.5797867407|1064.5797867407|1048.8941464545|985.42117960205|985.42117960205|985.42117960205|985.42117960205|985.42117960205|985.42117960205|985.42117960205|985.42117960205|985.42117960205|985.42117960205|985.42117960205|985.42117960205|985.42117960205|985.42117960205||985.42117960205|985.42117960205|985.42117960205|985.42117960205|985.42117960205|985.42117960205|985.42117960205|985.42117960205|930.2698696737|930.2698696737|930.2698696737|930.2698696737|930.2698696737|929.81934575289|918.36313278642|896.37292938725|887.48627367903|887.48627367903||887.48627367903|887.48627367903|868.45697414532|855.08605709181|855.08605709181|855.08605709181|839.41785748917|838.92261943241|838.3723549249|812.93040046452|792.18932299877|790.79369222085||788.27490447971|788.27490447971|771.23325839543|767.83694834735|746.73790122876|746.73790122876||735.05045055692|-818.22724339663||-818.22724339663|-818.22724339663||-818.22724339663|-818.22724339663|-818.22724339663|-825.20983516064|-825.20983516064|-825.21761656057|-825.21761656057|-825.21761656057|-840.70570744686|-848.02854484113|-853.0437751648|-853.0437751648|-853.0437751648|-853.0437751648|-853.0437751648|-853.0437751648||-853.0437751648|-853.0437751648|-853.0437751648|-853.0437751648|-853.0437751648|-853.0437751648|-853.0437751648|-853.0437751648|-853.0437751648|-853.0437751648|-853.0437751648|-853.0437751648|-853.0437751648|-853.0437751648|-853.0437751648|-853.0437751648|-853.0437751648|-853.0437751648|-853.0437751648|-853.0437751648|-853.0437751648|-854.47089631064|-854.47089631064|-854.47089631064|-854.47089631064||-854.47089631064|-854.47089631064|-854.47089631064|-854.47089631064|-859.14178458616|-859.14178458616||-859.14178458616|-859.14178458616|-859.14178458616|-873.13532502303|-883.92258471526|-893.21118353779|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671||-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-897.60772923671|-907.70577906726|-925.8703195691|-931.97259289687|-951.71616708429|-951.71616708429|-957.97682983581|-957.97682983581|-957.97682983581|-957.97682983581|-957.97682983581|-957.97682983581||-963.10413448737|-963.10413448737|-963.10413448737|-963.10413448737|-963.10413448737|-963.10413448737|-963.10413448737|-963.10413448737|-963.10413448737||-963.10413448737|-963.10413448737|-976.57401797425|-980.95372785329|-980.95372785329|-987.10861500004|-987.10861500004|-987.10861500004
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|||181.54392969063|181.54392969063|179.35436632292|-192.69942111988|-192.69942111988|-192.69942111988|-192.69942111988|-192.69942111988|-193.72157902209|-194.15037016188|-194.15037016188|-194.15037016188|-194.15037016188|-194.15037016188|-194.15037016188|-194.15037016188|-194.15037016188|-194.15037016188|-194.15037016188|-194.15037016188|-194.15037016188|-194.15037016188|-194.15037016188|-195.09744951824|-195.09744951824|-195.09744951824|-195.09744951824|-195.09744951824|-195.09744951824|-195.09744951824|-195.09744951824|-195.09744951824|-195.09744951824|-195.09744951824|-195.09744951824|-195.09744951824|-195.09744951824|-195.09744951824|-195.09744951824|-195.09744951824|-197.08049946471|-208.20055496079|-217.47358907364|-217.47358907364|-217.47358907364|-217.47358907364|-217.47358907364|-217.47358907364|-217.47358907364|-228.38732119293|-239.15257910325|-241.36120876945|-241.36120876945|-244.83441360989||-244.83441360989|-244.83441360989|-244.83441360989|206.49830684028|206.49830684028|206.49830684028|206.49830684028|206.49830684028|206.49830684028|206.49830684028|206.49830684028|206.49830684028|206.49830684028|193.5258964892||-211.78290771845|-211.78290771845|-211.78290771845|-211.78290771845|-211.78290771845|-211.78290771845|-213.55851538882|-213.55851538882|-213.55851538882|181.19297015845|181.19297015845|181.19297015845|181.19297015845|181.19297015845|181.19297015845|181.19297015845|181.19297015845|181.19297015845|181.19297015845|174.96441128717|165.87951003206|165.87951003206|165.87951003206|165.87951003206|165.87951003206|165.87951003206|165.87951003206|165.87951003206|164.47171714062|164.47171714062|164.47171714062|164.47171714062|164.47171714062|164.47171714062||164.47171714062|164.47171714062|164.47171714062|164.47171714062|161.34323338905|161.34323338905|161.34323338905|158.3535926545|149.28176961611|142.28529957346|-156.71159998817|-156.71159998817|-156.71159998817|-156.71159998817|-156.71159998817|-156.71159998817|-156.71159998817|-156.71159998817|||-160.01288887575|-160.48654319527|-160.70727021697|-163.03585579664|-165.11450231188|-165.11450231188|-165.11450231188|-165.11450231188|-165.11450231188|-165.11450231188|-165.11450231188|-165.11450231188|-165.11450231188|-165.11450231188|-165.11450231188|-165.11450231188|-165.11450231188|-165.11450231188|-165.11450231188|-173.96211312733|-173.96211312733|-173.96211312733|-173.96211312733|-173.96211312733||-173.96211312733|-173.96211312733|-173.96211312733|-173.96211312733||||||||-173.96211312733|-173.96211312733|-173.96211312733|-173.96211312733|-176.82668287325|-176.82668287325|-177.31689243611|-177.31689243611|164.02346716582|164.02346716582|164.02346716582|163.47051907314|161.62592106833|161.62592106833|161.62592106833|161.62592106833|161.62592106833|161.62592106833|161.62592106833|161.62592106833|161.62592106833|161.62592106833|161.62592106833|161.62592106833|161.62592106833|161.62592106833|-176.67515807337|-176.67515807337|-176.67515807337||-176.67515807337|-176.67515807337|-176.67515807337|-177.36128674819||-177.92920749798|-177.9491194422|-179.39196022062|-179.39196022062|-179.39196022062|-179.39196022062|-179.39196022062|-179.39196022062|-179.39196022062|-179.39196022062|-179.39196022062|-179.39196022062|-179.39196022062|-179.39196022062|-179.39196022062|-179.39196022062|-179.39196022062|-179.39196022062|-179.39196022062|-179.39196022062|-179.39196022062|-179.39196022062|-179.39196022062|-179.39196022062|-181.82958051929|-181.82958051929|160.12030974005|160.12030974005|160.12030974005|160.12030974005|160.12030974005|160.12030974005|160.12030974005|160.12030974005|160.12030974005|160.12030974005|160.12030974005|160.12030974005|160.12030974005|160.12030974005|158.55034415561|156.37564356051|156.37564356051||156.37564356051|153.50071506723|-171.88602493146|-171.88602493146|-171.88602493146|-171.88602493146|-171.88602493146|-171.88602493146|-171.88602493146|
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|||-78.173412992721|-78.173412992721|-78.173412992721|-78.173412992721|-78.173412992721|-78.173412992721|-78.173412992721|-78.173412992721|-79.248236234724|-81.053592849373|71.363831771331|71.363831771331|71.363831771331|71.363831771331|71.363831771331|71.363831771331|71.363831771331|71.363831771331|68.74314717553|67.761823528687|67.761823528687|67.761823528687|67.761823528687|67.761823528687|67.761823528687|67.761823528687|67.761823528687|67.761823528687|67.761823528687|67.761823528687|67.761823528687|64.407581189915|60.941754927949|58.935281134|-68.154159837409|-68.154159837409|-68.154159837409|-68.154159837409|-68.154159837409|-68.154159837409|-68.154159837409|-68.715732898364|-71.411925145928|-71.65214095838|-72.741266417582|-75.234740972606|-76.547831888659|-76.547831888659|-76.858699767307|-80.876336380856|-84.318148397756|-84.842779341244|-84.842779341244|71.084755914166||71.084755914166|71.084755914166|71.084755914166|71.084755914166|65.513718851705|-79.808783429588|-79.808783429588|-79.808783429588|-79.808783429588|-79.808783429588|-79.808783429588|-79.808783429588|-79.808783429588|-79.808783429588||-79.808783429588|-79.808783429588|-79.808783429588|-79.808783429588|-79.808783429588|-79.808783429588|-82.809820486136|-84.321723435795|-84.389544458826|72.363163791431|72.363163791431|72.363163791431|72.363163791431|72.363163791431|72.363163791431|72.363163791431|72.363163791431|70.075489368867|70.075489368867|69.084581939492|69.084581939492|69.084581939492|69.084581939492|69.084581939492|69.084581939492|69.084581939492|69.084581939492|69.084581939492|69.084581939492|69.084581939492|69.084581939492|69.084581939492|69.084581939492|69.084581939492||69.084581939492|69.084581939492|69.084581939492|69.084581939492|69.084581939492|69.084581939492|69.084581939492|66.722599232763|66.308537603054|64.79543068662|64.79543068662|64.79543068662|64.356227930862|64.356227930862|58.117319381324|57.622396985786|57.409039845805|57.409039845805|||57.409039845805|57.409039845805|57.409039845805|57.409039845805|57.409039845805|57.409039845805|57.409039845805|57.409039845805|57.409039845805|57.409039845805|57.409039845805|57.409039845805|57.409039845805|57.409039845805|57.409039845805|57.409039845805|57.409039845805|57.409039845805|57.409039845805|57.409039845805|57.409039845805|57.409039845805|57.409039845805|57.409039845805||55.04607684385|-66.321006978953|-66.321006978953|-66.321006978953||||||||-66.321006978953|-66.321006978953|-67.003518013385|-67.324221403761|-70.810522061105|-71.039323242499|-71.039323242499|-71.437284478428|58.629274953395|58.629274953395|58.629274953395|58.629274953395|58.629274953395|58.629274953395|58.629274953395|58.629274953395|58.629274953395|58.629274953395|56.95586968902|53.253426298723|53.253426298723|47.669927527756|46.939542147023|46.939542147023|46.939542147023|46.939542147023|43.360677238418|39.957524295332|38.189947547384||37.887623663962|37.887623663962|37.887623663962|37.887623663962||37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.887623663962|37.546445921858|-42.007092535987||-42.007092535987|-42.647139298137|-42.873575143478|-43.476945166744|-44.135157167369|-44.135157167369|-44.261020831989|-45.499244760494|-45.499244760494|
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|||13.627197475757|13.627197475757|13.627197475757|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.287989273478|-15.417210091937|-15.596900133942|-16.327111196357|-16.916234228167|-17.684704644982|-17.878647884105|-17.878647884105|-18.065164230902|-18.852960320136|-19.65066516762|-19.65066516762|-19.65066516762|16.178967211388||16.178967211388|16.178967211388|16.178967211388|16.178967211388|16.178967211388|16.178967211388|16.178967211388|16.178967211388|16.178967211388|16.178967211388|16.178967211388|16.178967211388|16.178967211388|16.178967211388||15.259962741691|14.136070666664|-17.433184304129|-17.433184304129|-17.433184304129|-17.433184304129|-18.667427237708|-19.391585703116|-20.323983690718|-21.932204906122|19.316723280021|19.316723280021|17.088026184582|16.03391768617|13.840464456021|12.803293659885|12.072276424723|12.072276424723|11.280307265738|9.5577886707911|9.5577886707911|9.5577886707911|9.5577886707911|9.5577886707911|9.5577886707911|9.5577886707911|9.5577886707911|8.7230985040278|8.4623321289057|8.1975919664164|8.1095527426912|8.1095527426912|8.1095527426912|8.1095527426912||8.1095527426912|8.1095527426912|8.1095527426912|8.1095527426912|8.1095527426912|8.1095527426912|8.1095527426912|8.1095527426912|8.1095527426912|8.1095527426912|8.1095527426912|-9.1305434936605|-9.1305434936605|-9.1305434936605|-9.1305434936605|-9.1305434936605|-9.1305434936605|-9.1305434936605|||-9.1305434936605|-9.1305434936605|-9.1305434936605|-9.1822706057321|-9.3353005331634|-9.550732560443|-9.550732560443|-9.550732560443|-9.550732560443|-9.550732560443|-9.550732560443|-9.550732560443|-9.550732560443|-9.550732560443|-9.550732560443|-9.550732560443|-9.550732560443|-9.550732560443|-9.550732560443|-9.550732560443|-9.550732560443|-9.550732560443|-9.550732560443|-9.550732560443||-9.550732560443|-9.550732560443|-9.550732560443|-9.550732560443||||||||-9.550732560443|-9.550732560443|-9.6649368178423|-9.6649368178423|-9.6649368178423|-9.6649368178423|-9.6649368178423|-9.6649368178423|-9.8349296662074|-10.063254737508|-10.369727399229|-10.473585581646|-10.842452143281|-10.842452143281|-11.118454336868|-11.118454336868|-11.118454336868|-11.118454336868|-11.118454336868|-11.127171118774|-11.161856898244|-11.574020667057|10.496887283585|10.496887283585|10.496887283585|9.763208898197|8.6152312847093|7.4569241837346|7.2360172894368||7.2360172894368|7.0116199421256|7.0116199421256|7.0116199421256||7.0116199421256|7.0116199421256|7.0116199421256|7.0116199421256|7.0116199421256|7.0116199421256|6.9562443811991|6.9444405285823|-7.4795318320662|-7.4795318320662|-7.4795318320662|-7.4795318320662|-7.4795318320662|-7.4795318320662|-7.4795318320662|-7.4795318320662|-7.4795318320662|-7.4795318320662|-7.4795318320662|-7.4795318320662|-7.4795318320662|-7.4795318320662|-7.4795318320662|-7.4795318320662|-7.5513356059754|-7.5513356059754|-7.6759281787567|-7.7023312810237|-7.7023312810237|-7.7023312810237|-7.7023312810237|-7.7023312810237|-7.7069301141262|-7.7069301141262|-7.7069301141262|-7.7069301141262|-7.8199223426712|-7.8782470124444|-7.9408299279965|-8.1342553907806|-8.136309144182|-8.136309144182|-8.136309144182||-8.136309144182|-8.2058990501508|-8.2748878027714|7.5474444990499|7.5474444990499|7.5474444990499|7.5474444990499|7.5474444990499|7.5474444990499|
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP||3.6885769414836|3.6885769414836|3.6885769414836|3.6885769414836|3.6885769414836|3.6885769414836|3.6885769414836|3.6885769414836|3.6885769414836|3.6885769414836|3.6885769414836|3.6885769414836|3.6885769414836|3.6473078118357|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987||-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987|-3.8089039440987||-3.8089039440987|-3.8089039440987|-3.8376710542968|-3.8481124782919|-3.8481124782919|-3.8767916520833|-3.8809157399483|-3.8809157399483|-3.9100528359369|-3.9100528359369|||||-3.9100528359369|-3.9100528359369|-3.9100528359369|-3.9100528359369|-3.9100528359369|-3.9100528359369|-3.9554971809685|-3.9554971809685|-3.9705523644885|-4.0361693076514|-4.0592140416071|-4.0592140416071|-4.0592140416071|-4.0592140416071|-4.0592140416071|3.7881837216363|3.7881837216363|3.7881837216363|3.7852042347575|3.7730046014415|3.747782678563|3.7337103133647|3.7337103133647|3.7337103133647|3.7337103133647|3.7337103133647|3.7337103133647|3.6702335019077|3.581926162504|3.5260289592465|3.4811469957809|3.4811469957809|3.4681445313065|3.4681445313065|3.3631414941025|3.3631414941025|3.3123793923272|3.2989869381927|3.2989869381927|3.2666520836113|3.2653112266974|3.2653112266974|3.2447902863242|3.2092114758732|-3.9295204895898|-3.9295204895898|||-3.9295204895898|-3.9295204895898|-3.9295204895898|-4.016689329033|-4.0768770825917|-4.1781716404049|-4.1781716404049|-4.1781716404049|-4.1914974063633|-4.1914974063633|-4.1914974063633|||-4.3560483066977|-4.3560483066977|-4.3560483066977|-4.3560483066977|-4.3560483066977|-4.3560483066977|-4.4106091226407|3.9440481906087|3.9440481906087|3.9440481906087|3.9440481906087|3.9440481906087|3.9440481906087|3.9440481906087|3.9440481906087|3.8339423873856|3.826602827491|3.8140031088078|3.7650033355515|3.7225285610926|3.7225285610926|3.7225285610926|3.7000318458094|3.6770120638407|3.6770120638407|3.6770120638407|3.6300134148638|3.5891524571009|3.5891524571009|3.4940583063306|-3.728105504408|-3.728105504408|-3.728105504408|-3.728105504408|-3.728105504408|-3.728105504408|-3.728105504408|-3.728105504408|-3.7522740492575|-3.7522740492575|-3.7522740492575||-3.7522740492575|-3.7522740492575|3.5527796696339|3.5527796696339|3.5527796696339|3.5527796696339|3.5527796696339|3.5527796696339|3.5527796696339|3.5527796696339|3.5527796696339|3.5527796696339|3.5158663138984|3.4958225764902|3.4958225764902|3.4786917410594|3.3752129963484|3.2854481424626|3.2854481424626|3.2688312625152|3.2292569715957|||3.2269520449617|3.1716133806416|3.1634593112942|3.1496440187232|3.1496440187232|3.1496440187232|3.1496440187232|3.1496440187232|3.1496440187232|3.1496440187232|3.1496440187232|3.1496440187232|3.1496440187232|3.1496440187232|3.1496440187232|3.1496440187232|3.1496440187232|3.1496440187232|3.1496440187232|3.1496440187232|3.1496440187232|3.1457155694715|3.1413507450678|3.1176268633105|3.1176268633105|3.1176268633105|3.1176268633105|3.1176268633105|3.1176268633105|3.1176268633105|3.1176268633105|3.1176268633105|3.1176268633105|3.1176268633105|3.1176268633105|3.0996627817303
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||-59.970746525924|-59.970746525924|-59.970746525924|-59.970746525924|-59.970746525924|-59.970746525924|-59.970746525924||-59.970746525924|-60.181387063309|-60.349873989208|-60.432081718559|-60.880091900422|-61.107183772941|-61.107183772941|-61.107183772941|-61.107183772941|-61.107183772941|-61.107183772941|-61.107183772941|-61.107183772941|-61.107183772941|-61.107183772941|-61.107183772941|-61.107183772941|-61.107183772941|-61.107183772941|-61.107183772941|-61.107183772941|-61.107183772941|-61.580203725915|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|-62.014929223924|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.262229475631|58.177644085752|58.177644085752||58.177644085752|58.177644085752|58.177644085752|58.177644085752|58.177644085752|58.177644085752|58.177644085752|58.177644085752|58.177644085752|58.177644085752|58.177644085752|57.722382571815|-62.107968790891|-62.107968790891|-62.107968790891|-62.107968790891|-62.107968790891|-62.107968790891|-62.107968790891|||-62.107968790891|-62.107968790891|-62.107968790891|-62.107968790891|-62.107968790891|-62.107968790891|-62.107968790891|-62.107968790891|-62.340789317107|-62.340789317107|-62.340789317107|-62.340789317107||-62.390875603331|-62.685416938611|57.925887478407|57.925887478407|57.925887478407|57.925887478407|57.925887478407|57.925887478407|57.925887478407|57.925887478407|57.925887478407|57.925887478407|57.925887478407|57.536539277562|56.203375932385|54.997639255181|53.384046321064|53.09832635945|53.09832635945|52.851473342775|52.734971270957|-57.449147386393|-57.449147386393|-57.449147386393|-57.449147386393|-57.449147386393|-57.449147386393|-57.449147386393|-57.449147386393||-57.449147386393|-58.133942026985|54.280805296123|54.280805296123|54.280805296123|54.280805296123|54.280805296123|54.280805296123|54.280805296123|54.280805296123|54.280805296123|54.280805296123|54.280805296123|54.280805296123|54.280805296123|54.280805296123|54.280805296123|54.280805296123|54.280805296123|54.280805296123|54.280805296123||54.280805296123|54.280805296123|54.280805296123|54.280805296123||54.280805296123|54.280805296123|54.280805296123|54.280805296123|54.280805296123|54.280805296123|54.280805296123|54.280805296123||54.280805296123|54.280805296123|54.280805296123|53.793136533798|53.793136533798|53.793136533798|53.793136533798|53.793136533798|53.793136533798|53.793136533798|53.793136533798|53.793136533798|53.793136533798|53.793136533798|53.793136533798|53.793136533798|53.793136533798|53.793136533798||53.793136533798|53.793136533798|53.793136533798|53.793136533798|53.611819727224|52.90202255492|52.732245553915|52.565245840637|52.565245840637|52.565245840637|52.565245840637|52.200275445081|51.413638035564|50.416819590229|50.09924297189|48.114159688412|-51.349577426319|-51.349577426319|-51.349577426319|-51.349577426319|-51.349577426319|-51.349577426319|-51.349577426319|-51.349577426319|-51.349577426319|-51.600085257826
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|||1076.9859008223|1034.984334247|-1144.3161677464|-1144.3161677464|-1144.3161677464|-1144.3161677464|-1144.3161677464|-1144.3161677464|-1144.3161677464|-1146.5735197182|-1173.1372441313|-1173.21012437|-1173.21012437|-1173.21012437|-1173.21012437|-1173.21012437|-1173.21012437|-1173.21012437|-1173.21012437|-1205.6026129707|-1205.6026129707|-1205.6026129707|-1205.6026129707|-1207.6140144118|-1217.9044604576|-1249.2643340761|-1249.2643340761|-1249.2643340761|-1249.2643340761|-1249.2643340761|-1249.2643340761|-1249.2643340761|-1249.2643340761|-1249.2643340761|-1249.2643340761|-1249.2643340761|-1249.2643340761|-1249.2643340761|-1249.2643340761|-1249.2643340761|-1249.2643340761|-1249.2643340761|-1253.3492600846|-1310.6658445384|-1373.2398272649|-1378.7133474545|-1378.7133474545|-1378.7133474545|-1378.7133474545|-1401.9510706516|1178.7875162786|1178.7875162786|1178.7875162786|1178.7875162786||1178.7875162786|1178.7875162786|1178.7875162786|1178.7875162786|1178.7875162786|1178.7875162786|1178.7875162786|1178.7875162786|1178.7875162786|1178.7875162786|1178.7875162786|1178.7875162786|1178.7875162786|1178.7875162786||1178.7875162786|1178.7875162786|1178.7875162786|1178.7875162786|1070.5972403096|-1296.6722494828|-1296.6722494828|-1296.6722494828|-1296.6722494828|1111.7204779189|1111.7204779189|1111.7204779189|1111.7204779189|1111.7204779189|1111.7204779189|1111.7204779189|1111.7204779189|1111.7204779189|1042.7449754654|978.32775051716|927.30861168573|914.97661274888|914.97661274888|914.97661274888|914.97661274888|914.97661274888|914.97661274888|914.97661274888|914.97661274888|914.97661274888|899.7464089855|899.7464089855|899.7464089855|899.7464089855||899.7464089855|899.7464089855|899.7464089855|899.7464089855|899.7464089855|899.7464089855|899.7464089855|899.7464089855|899.7464089855|839.49600998389|-958.92796806782|-958.92796806782|-958.92796806782|-958.92796806782|-958.92796806782|-958.92796806782|-958.92796806782|-958.92796806782|||-958.92796806782|-969.244405022|-969.244405022|-980.49378335778|-1027.4375370642|-1051.7341671456|-1051.7341671456|-1051.7341671456|-1051.7341671456|-1072.3878606735|-1072.3878606735|-1101.3198451928|-1118.7442724365|960.26922725936|960.26922725936|960.26922725936|960.26922725936|960.26922725936|960.26922725936|960.26922725936|945.27024548995|945.27024548995|945.27024548995|945.27024548995||945.27024548995|890.57805054439|-1019.4286685804|-1019.4286685804||||||||-1019.4286685804|-1019.4286685804|-1029.4736649141|-1029.4736649141|-1037.0699815792|-1037.0699815792|-1037.0699815792|-1037.0699815792|-1067.4110906435|-1101.1743355878|-1101.1743355878|-1101.1743355878|-1141.0825950976|-1152.7028834417|-1185.6698704908|1009.0804323683|1009.0804323683|1009.0804323683|1009.0804323683|1009.0804323683|959.25603596482|928.06226218314|892.19857638291|892.19857638291|892.19857638291|886.55379800359|886.55379800359|867.67088667065|855.31171829077||855.31171829077|855.31171829077|855.31171829077|855.31171829077||855.31171829077|855.31171829077|855.31171829077|855.31171829077|855.31171829077|855.31171829077|825.68754223699|825.68754223699|825.68754223699|798.76393581888|763.45992868764|739.78880965294|-824.77811652474|-824.77811652474|-824.77811652474|-824.77811652474|-824.77811652474|-824.77811652474|-824.77811652474|-824.77811652474|-824.77811652474|-824.77811652474|-824.77811652474|-824.77811652474|-824.77811652474|-824.77811652474|-824.77811652474|-824.77811652474|-824.77811652474|-824.77811652474|-824.77811652474|-853.14235169415|-866.43594632683|-884.76216258537|-904.521188377|-904.521188377|-923.13465375222|-926.19799329036|-926.19799329036|-926.19799329036|-926.19799329036|-926.19799329036|-926.19799329036||-927.49777032262|-938.33085591403|-954.8120621267|-956.80817461712|-956.80817461712|-956.80817461712|-956.80817461712|-956.80817461712|-956.80817461712|
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP||-25.100577537932|-25.138419355196|23.37856418943|23.37856418943|23.37856418943|23.37856418943|23.37856418943|23.37856418943|23.37856418943|23.37856418943|23.37856418943|23.359516486587|22.78276516013|22.78276516013|22.78276516013|22.709740279037|22.428599699689|22.227201274329|22.227201274329|22.227201274329|22.124668230937|22.07852121451|21.559467062448|-23.29774443597|-23.29774443597|-23.29774443597|-23.29774443597|-23.29774443597|-23.29774443597|-23.347462500692|-23.347462500692|-23.556410997693|-23.556410997693|-23.556410997693|-23.556410997693|-23.556410997693|-23.556410997693|-23.556410997693|-23.556410997693|-23.556410997693|-23.556410997693|-23.556410997693|-23.556410997693|-23.824901176365|-23.973791212614|-23.973791212614|-23.973791212614|-23.973791212614|-23.973791212614|-23.973791212614|22.729634012191|22.729634012191|22.729634012191|22.729634012191|22.729634012191|22.729634012191|22.729634012191|22.729634012191|22.729634012191|22.49514888548|22.147942583022|21.747714299027|21.607547899901|21.607547899901|21.525053921473|21.362282266366|21.360314146398|21.35701557411|21.161747994408|21.161747994408|21.137713697204|21.137713697204|21.128570109218|20.942187133652|20.942187133652|20.739096340451|20.345662206315|20.008513549857|19.936126395389|19.575824357248|19.575824357248|19.575824357248|19.575824357248|19.575824357248||19.575824357248|19.126471944624|19.044968971471|18.951076067001|18.862306317258|18.707663405294|18.707663405294|18.491958904901|18.491958904901|18.491958904901|18.491958904901|18.491958904901|18.099954287916|17.92994919608|17.583831371974|-19.738448685957|-19.738448685957|-19.738448685957|-19.738448685957|-19.738448685957||-19.738448685957|-19.829627393933|17.996096726461|17.996096726461|17.996096726461|17.996096726461|17.996096726461|17.996096726461|17.996096726461|17.996096726461|17.996096726461|17.996096726461|17.924577924999|||17.924577924999|17.924577924999|17.112308737738|||-18.933865546917|-18.933865546917|-18.933865546917|-18.933865546917|-18.933865546917|-18.933865546917||-18.933865546917|-18.933865546917|-18.933865546917|-18.933865546917|-18.933865546917|-18.933865546917|-18.933865546917|-18.933865546917|-18.933865546917|-18.933865546917|-18.933865546917|-18.933865546917|-19.232033389312|-19.232033389312|-19.232033389312|-19.232033389312|-19.921704020215|-20.035074973657|-20.035074973657|-20.035074973657|-20.035074973657||-20.035074973657|-20.035074973657|-20.035074973657|-20.035074973657|-20.347305271972|18.934439271205|18.934439271205|18.934439271205|18.934439271205|18.934439271205|18.934439271205|18.934439271205|18.934439271205|18.878265797555|18.777566105167|18.777566105167|18.777566105167|18.408406953061|18.231007183089|18.116675999975|18.105749610636|17.87472227279|17.711307638916|17.711307638916|17.711307638916|17.711307638916|17.711307638916|17.711307638916|17.711307638916|17.711307638916|17.711307638916|17.610341091986|17.548535018459||17.548535018459|17.548535018459||17.327261347787|17.259178580196|17.210097817913||||17.210097817913|17.206526164133|17.206526164133|17.206526164133|17.206526164133|17.152806577769|16.99967402665|16.99967402665|16.99967402665|16.996201505978|16.996201505978|16.828001753841|16.772040415043|16.772040415043|16.772040415043|16.772040415043|16.772040415043|16.772040415043|16.772040415043|16.712822967364|16.326314773376|16.214083501823|16.175647546989|16.089053474247|15.973393266267|15.967212697687|15.967212697687|15.958015252951|15.835571926836|15.747302552068|15.582162964005|15.582162964005|15.134624864944|15.092190621674|15.092190621674|15.029100813667||14.414001480517|14.395556838179|14.197841175026||14.027045576249|13.966717499797|13.85726512784|13.85726512784|13.85726512784|13.85726512784|13.85726512784|13.85726512784|13.85726512784|13.85726512784|13.85726512784|13.85726512784
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|||92.470180135472|92.470180135472|92.470180135472|92.470180135472|92.470180135472|-95.718916050319|-95.718916050319|-96.543239292971|-97.56230366889|-97.56230366889|-97.56230366889|-97.56230366889|-97.56230366889|-97.56230366889|-97.56230366889|-97.56230366889|-97.56230366889|-97.56230366889|-98.3470045004|93.022465795282|93.022465795282|93.022465795282|93.022465795282|93.022465795282|93.022465795282|-97.448854876271|-97.448854876271|-97.448854876271|-97.726502790176|-98.118336348758|-98.270372449276|-98.872633681162|-98.925144974241|-99.633495348304|-100.85388482236|-101.34320145871|-101.7674897578|-101.7674897578|-101.7674897578|-101.7674897578|-101.7674897578|-101.7674897578|-101.7674897578|-101.7674897578|-101.7674897578|-101.7674897578|-101.7674897578|-101.7674897578|-101.7674897578|-101.7674897578|-101.7674897578|-101.7674897578|-101.7674897578|-103.3183684246||-103.71353349601|-103.80868625546|-105.21071221988|-105.32776267917|-105.32776267917|-105.32776267917|-105.32776267917|-105.99910066294|-107.24767364581|-107.35359140198|-107.35359140198|-107.35359140198|-107.61510071004|-108.3277943394||-108.3277943394|-108.3277943394|-108.3277943394|-108.3277943394|-108.3277943394|-108.3277943394|-108.3277943394|-108.3277943394|-108.3277943394|-108.3277943394|-108.3277943394|-111.23723440937|-116.53343360481|-122.19001227909|-122.19001227909|115.12534892034|115.12534892034|115.12534892034|115.12534892034|115.12534892034|115.12534892034|115.12534892034|115.12534892034|115.12534892034|115.12534892034|115.12534892034|115.12534892034|115.12534892034|115.12534892034|115.12534892034|115.12534892034|115.12534892034|115.12534892034|115.12534892034||115.12534892034|115.12534892034|115.12534892034|115.12534892034|115.12534892034|115.12534892034|113.70005082829|113.70005082829|113.70005082829|113.70005082829|112.89423719759|112.50153230423|111.57725825125|111.57725825125|111.57725825125|111.57725825125|108.5249942653|107.06689822929|||107.06689822929|107.06689822929|107.06689822929|107.06689822929|107.06689822929|107.06689822929|106.05316996858|104.94756864795|104.94756864795|104.94756864795|104.94756864795|104.94756864795|104.94756864795|103.06343390422|101.6577797673|101.12769241045|100.3851763817|100.3851763817|100.3851763817|100.3851763817|99.961172934075|99.961172934075|99.961172934075|99.961172934075||99.961172934075|99.961172934075|-107.48276091544|-107.48276091544||||||||-107.48276091544|-107.48276091544|-107.48276091544|-107.48276091544|-107.48276091544|-107.48276091544|-107.48276091544|-107.48276091544|-108.71100564498|-109.2556125378|-109.91364115867|-110.08538144227|-110.08538144227|-110.08538144227|-110.08538144227|-110.08538144227|-110.83561042278|-111.53692058424|-113.10980398235|106.03472796048|106.03472796048|106.03472796048|106.03472796048|106.03472796048|106.03472796048|106.03472796048|106.03472796048|106.03472796048|106.03472796048||106.03472796048|106.03472796048|106.03472796048|106.03472796048||103.87456396515|102.16221193135|100.12383809282|100.12383809282|97.439186151309|94.614966983578|94.216009799077|94.216009799077|94.102441036517|93.600763401315|93.600763401315|93.600763401315|93.600763401315|93.573664779091|93.573664779091|93.573664779091|93.573664779091|93.573664779091|93.573664779091|92.356978437|-97.495178022541|-97.495178022541|-97.495178022541|-97.495178022541|-97.495178022541|-97.495178022541|-98.386178536059|-98.852364799316|-99.798923144667|-100.90356660985|94.58748261126|94.58748261126|94.58748261126|94.58748261126|94.58748261126|94.58748261126|94.58748261126|94.58748261126|94.58748261126|94.58748261126|94.58748261126|94.58748261126|94.58748261126||94.58748261126|93.562806623867|93.073615219927|93.073615219927|93.073615219927|91.321236196827|91.321236196827|91.321236196827|-95.244504477498|
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|||-202.10312294487|-202.38657153688|-202.38657153688|-203.4217673173|-203.4217673173|-203.4217673173|-203.4217673173|-205.96863035255|-207.10403372506|-208.94329798616|-208.94329798616|-208.94329798616|-208.94329798616|-208.94329798616|-208.94329798616|-210.18617035328|-210.18617035328|-211.30082759664|-211.30082759664|-213.24307086396|-213.24307086396|-213.24307086396|-213.24307086396|-213.24307086396|-213.24307086396|-213.24307086396|-213.24307086396|-220.57563429329|-226.83403810365|-231.25890706158|-231.25890706158|-231.25890706158|-231.25890706158|-231.25890706158|-231.25890706158|-231.25890706158|-231.25890706158|-231.25890706158|-231.25890706158|-231.25890706158|-231.25890706158|-231.25890706158|-231.84795207349|-231.84795207349|-231.84795207349|-232.27550230388|-234.66709743687|-234.66709743687|-234.66709743687|-234.66709743687|-234.66709743687|-234.66709743687|-234.66709743687|-234.66709743687||-234.66709743687|-234.66709743687|-234.66709743687|-234.66709743687|-234.66709743687|-234.66709743687|-234.66709743687|-234.66709743687|-234.66709743687|-234.66709743687|-234.66709743687|-234.66709743687|-234.66709743687|-234.90430552058||-234.90430552058|-234.90430552058|-234.90430552058|-234.90430552058|-234.90430552058|-234.90430552058|-234.90430552058|-234.90430552058|-234.90430552058|-234.90430552058|-234.90430552058|-234.90430552058|-234.90430552058|-234.90430552058|-234.90430552058|-234.90430552058|-234.90430552058|-234.90430552058|-236.03970519497|-236.03970519497|-236.03970519497|-236.03970519497|-236.03970519497|210.72176119331|210.72176119331|210.72176119331|210.72176119331|210.72176119331|-227.89255168282|-227.89255168282|-227.89255168282|-227.89255168282|-227.89255168282|-229.2695018698||-231.27166874422|-236.22119598052|-236.22119598052|-237.02355108947|-238.78487139582|-238.78487139582|-238.78487139582|-238.78487139582|-238.78487139582|-238.78487139582|-241.20541266203|-241.31156962447|-244.05749336355|-244.05749336355|-249.09165929283|-250.50204850967|-250.50204850967|-252.61338723296|||-257.29265248107|-263.74183609008|-265.43537343342|-275.65041492602|-282.27823880669|-289.42026534077|-304.24473926752|-305.79971029724|-311.16634477472|-318.74735307299|-318.74735307299|-318.74735307299|-318.74735307299|-318.74735307299|-318.74735307299|-318.74735307299|-318.74735307299|-325.41372563666|-326.32080626296|304.82056291491|304.82056291491|304.82056291491|304.82056291491|304.82056291491||304.82056291491|304.82056291491|304.82056291491|304.82056291491||||||||304.82056291491|304.82056291491|304.82056291491|304.82056291491|304.82056291491|304.82056291491|304.82056291491|304.82056291491|304.82056291491|304.82056291491|304.82056291491|304.82056291491|304.82056291491|304.82056291491|304.82056291491|304.82056291491|304.82056291491|304.82056291491|304.82056291491|304.82056291491|294.4395143499|292.65056838121|292.65056838121|292.65056838121|279.33396486801|-307.88550772564|-307.88550772564|-307.88550772564|-311.28945302849||288.12452167431|288.12452167431|288.12452167431|288.12452167431||288.12452167431|288.12452167431|288.12452167431|288.12452167431|288.12452167431|288.12452167431|288.12452167431|288.12452167431|288.12452167431|288.12452167431|288.12452167431|288.12452167431|288.12452167431|288.12452167431|288.12452167431|288.12452167431|288.12452167431|285.3883574159|283.20928601767|282.48254001963|281.6194889107|278.41833103184|278.41833103184|278.41833103184|278.41833103184|278.41833103184|278.41833103184|278.41833103184|278.2148122576|269.13738972311|269.13738972311|269.13738972311|269.13738972311|269.13738972311|-291.50598117543|-291.50598117543|-291.50598117543|-292.01664342646|-292.01664342646|-293.3219676619|-293.3219676619|-293.3219676619|-293.3219676619||-293.3219676619|-293.3219676619|-293.3219676619|-293.3219676619|-293.3219676619|-293.3219676619|-293.3219676619|-293.3219676619|-293.3219676619|
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|||166.30847661916|166.30847661916|166.30847661916|166.30847661916|166.30847661916|166.30847661916|164.56497402129|160.12774891254|159.01028640838|159.01028640838|159.01028640838|159.01028640838|157.17809600931|154.53055605112|154.53055605112|154.53055605112|154.53055605112|154.53055605112|154.53055605112|154.53055605112|154.53055605112|154.53055605112|154.53055605112|154.53055605112|154.53055605112|154.53055605112|154.53055605112|154.53055605112|154.53055605112|154.53055605112|154.53055605112|154.53055605112|153.72839561236|151.47599512484|150.69555013871|-168.79162994818|-168.79162994818|-168.79162994818|-168.79162994818|-168.79162994818|-168.79162994818|-172.04625549798|-175.46806166442|-175.71452882713|-175.71452882713|-175.71452882713|-175.71452882713|-175.71452882713|-175.71452882713|-182.23152437793|159.70442960653|159.70442960653|159.70442960653|159.70442960653||159.70442960653|159.70442960653|159.70442960653|159.70442960653|159.70442960653|159.70442960653|159.70442960653|159.70442960653|159.70442960653|159.70442960653|159.70442960653|159.70442960653|159.70442960653|159.70442960653||156.69585798904|156.69585798904|156.69585798904|156.69585798904|156.69585798904|156.69585798904|156.69585798904|156.69585798904|156.69585798904|156.69585798904|156.69585798904|156.69585798904|156.69585798904|156.69585798904|156.69585798904|156.69585798904|156.69585798904|156.69585798904|156.69585798904|156.62451603586|156.62451603586|156.28968489874|156.28968489874|156.28968489874|156.28968489874|156.28968489874|156.22183320832|156.22183320832|148.30203689814|147.80781877571|146.93549239016|146.93549239016|146.93549239016|146.93549239016||146.93549239016|146.93549239016|146.93549239016|146.93549239016|146.93549239016|146.93549239016|146.93549239016|142.98388043351|142.19614868335|142.19614868335|141.32905409261|-154.87213461223|-154.87213461223|-154.87213461223|-154.87213461223|-154.87213461223|-154.87213461223|-154.87213461223|||-154.87213461223|-154.87213461223|-154.87213461223|-154.87213461223|-154.87213461223|-154.87213461223|-154.87213461223|-154.87213461223|-154.87213461223|-155.00263532374|-155.00263532374|-155.55159769787|-155.55159769787|-155.55159769787|-155.55159769787|-155.55159769787|-155.55159769787|-155.55159769787|-155.55159769787|-155.55159769787|-155.55159769787|-155.55159769787|140.42593126318|140.42593126318||140.42593126318|140.42593126318|140.42593126318|140.42593126318||||||||140.42593126318|140.42593126318|140.42593126318|140.42593126318|140.42593126318|140.42593126318|140.42593126318|140.42593126318|140.42593126318|140.42593126318|140.42593126318|140.42593126318|140.42593126318|140.42593126318|140.42593126318|140.42593126318|140.42593126318|137.47325695909|135.7046382211|135.7046382211|135.58854834516|135.58854834516|135.58854834516|135.58854834516|135.58854834516|135.58854834516|134.08299260448|134.08299260448|134.08299260448||134.08299260448|134.08299260448|134.08299260448|134.08299260448||134.08299260448|134.08299260448|133.30177312|133.30177312|133.30177312|131.79792492619|-146.75065415637|-146.75065415637|-147.81118080979|-147.81118080979|-147.81118080979|-147.81118080979|-147.81118080979|-149.70686756643|-149.9778704615|-149.9778704615|-149.9778704615|-150.14494049916|-150.14494049916|-150.14494049916|-150.14494049916|-150.48639971165|-150.48639971165|-150.48639971165|-150.48639971165|-150.48639971165|-150.48639971165|-152.79044412406|-153.87827124896|-153.98692399356|-153.98692399356|-153.98692399356|-153.98692399356|-153.98692399356|-156.05484443649|-156.05484443649|-160.1442715961|-162.43807955122|-166.65342172358|-166.80935747065|-167.26039718961|-167.53933021067|-167.84925578964||-168.94361754404|-169.51284985465|-169.51284985465|-169.51284985465|-171.70872206072|-172.77598241232|-172.77598241232|-172.77598241232|-172.77598241232|
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|||92.807638528362|92.807638528362|89.008487253736|84.798320696697|79.220021637092|79.220021637092|79.220021637092|79.220021637092|79.220021637092|79.220021637092|79.220021637092|79.220021637092|77.800024888924|77.783362174488|77.689309035546|77.689309035546|77.689309035546|77.689309035546|77.387416829305|77.387416829305|75.780457379241|74.752098906683|74.752098906683|74.752098906683|74.752098906683|74.752098906683|74.752098906683|74.752098906683|74.752098906683|74.752098906683|74.752098906683|73.844564300319|73.844564300319|-95.473500791672|-95.473500791672|-95.473500791672|-95.473500791672|-95.473500791672|-95.473500791672|-95.473500791672|-95.473500791672|-103.26499935376|-110.56666645725|-115.68518749563|-122.51131604874|91.789214028058|91.789214028058|91.789214028058|91.789214028058|91.789214028058|91.789214028058|91.598030216814|91.598030216814|91.598030216814||88.165108651128|88.165108651128|88.165108651128|88.165108651128|88.165108651128|88.165108651128|88.165108651128|88.165108651128|88.165108651128|88.165108651128|88.165108651128|88.165108651128|88.165108651128|88.165108651128||-109.07298268721|-109.07298268721|-109.07298268721|-109.07298268721|-109.07298268721|-109.07298268721|-109.07298268721|-109.07298268721|-109.07298268721|-117.15331850499|-117.92837909964|-117.92837909964|97.539458810327|97.539458810327|97.539458810327|83.571620900364|72.362912874455|-93.293820181133|-93.293820181133|-93.293820181133|-93.293820181133|-93.293820181133|75.954712045712|75.954712045712|75.954712045712|75.954712045712|75.954712045712|75.954712045712|75.954712045712|75.954712045712|75.662603941134|75.662603941134|67.686227364199|65.126813800649||65.126813800649|65.126813800649|65.126813800649|65.126813800649|65.126813800649|65.126813800649|65.126813800649|60.874866064982|60.874866064982|60.874866064982|60.874866064982|55.655405848772|-64.200997296621|-64.200997296621|-64.200997296621|-64.200997296621|-64.200997296621|-64.200997296621|||-64.200997296621|-64.200997296621|-64.200997296621|-65.173329609025|-66.003700964305|-68.415982106876|-68.415982106876|-68.415982106876|57.57024491547|57.57024491547|57.57024491547|57.57024491547|57.57024491547|57.57024491547|57.57024491547|57.57024491547|57.57024491547|57.57024491547|57.57024491547|57.57024491547|57.57024491547|57.57024491547|57.57024491547|57.57024491547||56.878051262415|53.775611750855|-63.798402611919|-63.798402611919||||||||-63.798402611919|-63.870788515606|-63.870788515606|-63.870788515606|-66.900876933776|-69.03986393792|-70.80477056217|-70.80477056217|59.495026741081|59.495026741081|59.495026741081|59.495026741081|59.495026741081|59.495026741081|59.495026741081|59.495026741081|59.495026741081|59.495026741081|52.811141077736|50.302156577917|50.302156577917|50.302156577917|50.302156577917|43.927993096567|43.927993096567|43.927993096567|42.299681191651|42.299681191651|41.694978437562||41.694978437562|41.238722670202|41.238722670202|41.238722670202||41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|41.238722670202|39.059690753757|37.638545239566|32.717828340661|31.850365501125|-36.337937174511|-36.337937174511|-36.337937174511|-36.337937174511|-36.337937174511|-36.337937174511|-36.337937174511|32.721759967908|32.721759967908|32.721759967908|30.193620024903||29.301918883648|29.301918883648|29.301918883648|29.301918883648|28.159900695264|28.159900695264|28.159900695264|28.159900695264|28.159900695264|
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||995.20483024492|995.20483024492|995.20483024492|992.95290487654|992.95290487654|-1058.4850763056|-1058.4850763056|-1058.4850763056|-1058.4850763056||-1058.4850763056|-1058.4850763056|-1058.4850763056|-1058.4850763056|-1058.4850763056|-1066.4944892165|-1069.9772143096|-1075.2425293554|-1075.2425293554|-1075.2425293554|-1075.2425293554|-1075.2425293554|-1075.2425293554|-1075.2425293554|-1075.2425293554|-1075.2425293554|-1078.1528320962|-1088.4965792464|-1088.4965792464|-1088.4965792464|-1088.4965792464|-1099.5093552859|-1099.5093552859|-1128.5603689917|1058.6002155033|1058.6002155033|1058.6002155033|1058.6002155033|1058.6002155033|1058.6002155033|1058.6002155033|1058.6002155033|1058.6002155033|1058.6002155033|1058.6002155033|1058.6002155033|1058.6002155033|1058.6002155033|1058.6002155033|1058.6002155033|1058.6002155033|1058.6002155033|1058.6002155033|1058.6002155033|1058.6002155033|1058.6002155033|1058.6002155033|1058.6002155033|1058.6002155033|1058.6002155033|1057.0057868657|1046.4953621424|1044.90570621|1044.90570621|1042.8646437273||1015.5441164027|1006.9037931551|1006.9037931551|1006.9037931551|1006.9037931551|975.57644633338|-1034.0812829121|-1034.0812829121|-1034.0812829121|-1034.0812829121|-1034.0812829121|-1034.0812829121|-1034.0812829121|-1034.0812829121|-1034.0812829121|-1034.0812829121|-1034.0812829121|-1034.0812829121|-1050.9458678679|-1074.6481899107||-1080.2201940577|-1087.6474649686|-1111.1665762021|1012.0872196531|1012.0872196531|985.84930923249|985.84930923249|972.85160036177|972.85160036177|960.26007217931|951.58526630813|951.58526630813|946.57075256704|946.57075256704|946.57075256704|946.57075256704|946.57075256704|946.57075256704||946.57075256704|946.57075256704|941.20085381797|940.470271722|940.470271722|940.470271722|940.470271722|940.470271722|933.09195162579|920.87147782386|-1004.8298148339|-1004.8298148339||-1004.8298148339|-1004.8298148339|-1004.8298148339|-1004.8298148339|-1004.8298148339|-1023.7609175781||-1025.498207845|-1037.1543521676||-1037.1543521676|-1037.1543521676||-1037.1543521676|-1037.1543521676|-1037.1543521676|-1042.6967461415|-1042.6967461415|-1058.3130553373|-1060.1755946619|-1066.4006614136|-1085.2284977621|-1099.6761038773|1027.525715838|1027.525715838|1027.525715838|1027.525715838|1027.525715838|1027.525715838||1027.525715838|1027.525715838|1027.525715838|1012.3099421573|1012.3099421573|1012.3099421573|1009.9916444434|1004.1906672201|998.76465465867|986.05516913029|975.0807285584|972.10634743251|970.33758520062|951.50565564825|938.30232815687|938.30232815687|938.30232815687|938.30232815687|930.24391744741|-1022.6474047886|-1022.6474047886|-1022.6474047886|-1022.6474047886|-1040.4471286388|-1056.5079383422||-1065.590115461|-1065.590115461|-1065.590115461|-1069.36120278|-1073.2641318608|-1073.2641318608||-1073.2641318608|-1073.2641318608|-1073.2641318608|-1085.5379595545|-1091.2087761326|-1101.8486794811|-1115.0351061474|-1115.0351061474|-1115.0351061474|-1115.0351061474|-1115.0351061474|-1123.6501721951|-1128.3238724774|-1128.3238724774||-1128.3238724774|-1128.3238724774|-1128.3238724774|-1128.3238724774|-1128.3238724774|-1131.920947718|-1153.909200591|-1153.909200591|-1155.3641046416|-1155.3641046416|-1155.3641046416|-1155.3641046416|-1166.9101845027|1081.1196764245|1081.1196764245|1081.1196764245|1081.1196764245|1081.1196764245|1081.1196764245|1081.1196764245|1081.1196764245|1081.1196764245|1081.1196764245|1081.1196764245|-1173.2945989502|-1173.2945989502|-1173.2945989502|-1173.2945989502|-1173.2945989502|-1173.2945989502|-1173.2945989502|-1173.2945989502|-1196.2218295085|-1201.8019717521|-1204.4577640236||1135.4384129535|1135.4384129535|1135.4384129535|1135.4384129535|1135.4384129535|1135.4384129535|1135.4384129535|1135.4384129535|1135.4384129535||1135.4384129535|1133.7204357795|1115.5282674026|1090.4314529842|-1166.8162505507|-1166.8162505507|-1166.8162505507|-1166.8162505507
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP||1157.2727455074|1157.2727455074|1157.2727455074|1157.2727455074|1157.2727455074|1157.2727455074|1157.2727455074|1157.2727455074|1157.2727455074||1157.2727455074|1157.2727455074|1149.4545583068|1149.4545583068|1149.4545583068|1149.4545583068|1149.4545583068|1149.4545583068|1149.4545583068|1149.4545583068|1149.4545583068|1149.4545583068|1149.4545583068|1149.4545583068|1149.4545583068|1149.4545583068|1149.4545583068|1149.4545583068|1136.8192443679|1136.8192443679|1136.8192443679|1126.051968026|1124.7327232623|1113.2029987203|1028.2255541337|1019.4228297883|979.43091452713|968.83994572025|933.53603588057|928.01779594369|911.8447854778|905.68029549617|905.36105313626|905.36105313626|905.36105313626|905.36105313626|905.36105313626|905.36105313626|905.36105313626|904.7516548597|904.7516548597|904.7516548597|904.7516548597|897.46575000145|887.60639431584|880.2126440749|875.17908384997|875.17908384997|875.17908384997|875.17908384997|875.17908384997|875.17908384997|863.82121851928|858.8874439982|848.44529083376||848.44529083376|820.04202914906|815.56058455256|812.95062712328|805.70069544731|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768||803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768|803.44995815768||758.50430354653|758.50430354653|758.50430354653|758.50430354653|758.50430354653|758.50430354653|758.50430354653|754.04088062245|747.78988905967|745.22209285167|-827.6841154384|-827.6841154384||-827.6841154384|-827.6841154384|-827.6841154384|-827.6841154384|-827.6841154384|-827.6841154384||-827.6841154384|-837.03286836169||-837.03286836169|-867.23652582723||-879.26543052792|-879.26543052792|-881.18105494313|-892.61324064913|-892.61324064913|-892.61324064913|-892.61324064913|-892.61324064913|-897.48691710038|-908.15493094703|-912.6541746905|-912.6541746905|-912.6541746905|-914.07399546759|-914.07399546759|-914.07399546759||-938.09609251174|870.11077968135|870.11077968135|870.11077968135|870.11077968135|870.11077968135|870.11077968135|870.11077968135|870.11077968135|870.11077968135|870.11077968135|870.11077968135|870.11077968135|870.11077968135|870.11077968135|870.11077968135|870.11077968135|870.11077968135|870.11077968135|870.11077968135|-969.26877096055|-969.26877096055|-969.26877096055|-969.26877096055|-969.26877096055||-976.46846258475|-976.46846258475|-976.46846258475|-976.46846258475|-979.66587079957|-979.66587079957||-979.66587079957|-979.66587079957|-979.66587079957|-981.8606761225|-981.8606761225|-981.8606761225|-981.8606761225|-981.8606761225|-981.8606761225|-981.8606761225|-981.8606761225|-981.8606761225|-983.87851749613|-992.66500384228||-996.98934013454|-996.98934013454|-996.98934013454|-996.98934013454|-996.98934013454|-1008.4770371341|-1010.2405530199|-1010.2405530199|-1010.2405530199|-1010.2405530199|-1010.2405530199|-1010.2405530199|-1010.628399026|-1017.3523212681|-1017.3523212681|-1018.9970641921|-1018.9970641921|-1018.9970641921|-1018.9970641921|-1018.9970641921|-1018.9970641921|-1018.9970641921|-1018.9970641921|-1018.9970641921|-1018.9970641921|-1018.9970641921|-1018.9970641921|-1018.9970641921|-1018.9970641921|-1018.9970641921|-1018.9970641921|-1018.9970641921|-1018.9970641921|-1018.9970641921|-1033.7106153512||-1034.4794795219|-1034.4794795219|-1043.2768326737|-1043.2768326737|-1046.6540521286|-1046.6540521286|-1046.6540521286|-1046.6540521286|-1046.6540521286||-1046.6540521286|-1046.6540521286|-1046.6540521286|-1046.6540521286|-1046.6540521286|-1058.823980718|-1067.3071729928|-1070.530207134
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|||-43.827434585426|-44.672150344687|-48.026861461208|-48.026861461208|-48.026861461208|-48.026861461208|-48.026861461208|-48.026861461208|-48.629846237551|45.992027241917|45.992027241917|45.992027241917|45.992027241917|45.992027241917|45.992027241917|45.992027241917|45.992027241917|45.992027241917|45.992027241917|45.992027241917|45.992027241917|45.992027241917|45.992027241917|45.992027241917|45.992027241917|45.543917716578|45.00990853159|44.733232125621|43.856369876179|43.784856689542|43.266508619619|42.526673785661|42.079638260177|41.845231101311|41.845231101311|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811||41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811||41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.640035454811|41.197608526295|41.197608526295|41.197608526295|41.197608526295|41.197608526295|41.197608526295|41.197608526295|41.197608526295|41.197608526295|41.197608526295|41.197608526295|41.197608526295|41.197608526295|41.197608526295|41.197608526295|41.197608526295|41.197608526295|41.197608526295|41.13901176248|40.512790253802|40.108655244161|39.48461520015|38.757906456113|38.317118666039|37.416727898406|37.416727898406|37.416727898406|37.416727898406|37.416727898406||37.416727898406|37.221363144767|36.207070542322|36.063411925619|35.981568255231|35.646188645678|-35.948680978001|-36.065201976764|-36.75022552065|-36.881095750722|-36.881095750722|-36.881095750722|-36.881095750722|-36.881095750722|-36.881095750722|-36.881095750722|-36.881095750722|-36.881095750722|||-36.881095750722|-36.881095750722|-36.881095750722|-37.206621047874|-37.206621047874|-37.206621047874|-37.206621047874|-37.206621047874|-37.206621047874|-37.206621047874|-37.206621047874|-37.206621047874|-37.206621047874|-37.206621047874|-37.206621047874|-37.206621047874|-37.206621047874|-37.206621047874|-37.206621047874|-38.101801418618|-38.510332663143|-38.539260421952|37.068620945565|37.068620945565||37.068620945565|37.068620945565|37.068620945565|37.068620945565||||||||37.004024586801|-38.815695966437|-38.815695966437|-38.815695966437|-38.815695966437|-38.815695966437|-38.815695966437|-38.815695966437|-39.147994373854|-39.15054951621|-39.228387418863|-39.681542678538|-39.698936351872|-39.865721874081|-39.865721874081|-39.865721874081|-40.253578376596|38.155340789539|38.155340789539|38.155340789539|38.155340789539|38.155340789539|38.155340789539|38.155340789539|38.155340789539|38.155340789539|38.155340789539|38.155340789539|38.155340789539||38.155340789539|38.053157407688|37.984064083019|37.798962041978||37.676623261906|37.203392561867|37.203392561867|37.203392561867|36.750993685142|-38.618866876093|-38.618866876093|-38.618866876093|-38.618866876093|-38.618866876093|-38.618866876093|-38.618866876093|-38.618866876093|-38.618866876093|-38.618866876093|-38.618866876093|-38.618866876093|-38.618866876093|-38.618866876093|-38.618866876093|-38.618866876093|-38.618866876093|-38.618866876093|-38.618866876093|-39.068186816604|-39.320559039079|-39.320559039079|-39.320559039079|-39.495063903556|-39.686183429014|-39.729094267168|-39.926771747049|-40.021795687138|-40.021795687138|-40.021795687138|-40.021795687138|-40.24976837682|-40.24976837682|-40.24976837682|-40.24976837682|-40.24976837682|-40.24976837682|-40.24976837682||-40.24976837682|-40.24976837682|-40.24976837682|-40.24976837682|-40.669187254897|-40.962984821522|-40.969985296686|-41.259549508811|-41.259549508811|
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP||-4193.4516392179|-4193.4516392179|-4193.4516392179|-4193.4516392179|-4193.4516392179|-4193.4516392179|-4193.4516392179|-4193.4516392179|-4359.3240869782||-4390.8878744203|-4453.2034053888|-4529.1869706143|-4543.3752084648|-4543.3752084648|-4552.6777209362|-4552.6777209362|-4552.6777209362|-4585.1917168388|-4593.027727193|-4593.027727193|-4645.9750354228|-4669.7277683083|-4699.2920027644|-4756.030041049|-4824.8167990822|-4866.1344337869|-4866.1344337869|-4878.4468167653|-4878.4468167653|-4930.7831915119|-4930.7831915119|-4932.0368520642|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4554.6495591964|4465.9014891903||4465.9014891903|4465.9014891903|4465.9014891903|4337.3181965396|4248.9320079129|4248.9320079129|4248.9320079129|4248.9320079129|4248.9320079129|4248.9320079129|4248.9320079129|4248.9320079129|4248.9320079129|4248.9320079129|4248.9320079129|4161.0633421254|4097.737046806|4090.3617843719|4090.3617843719|4001.9687686597||3853.5209083198|3700.6230578553|3693.3703670499|3693.3703670499|3693.3703670499|3693.3703670499|3693.3703670499|3693.3703670499|3693.3703670499|3693.3703670499|3693.3703670499|3693.3703670499|3693.3703670499|3693.3703670499|3693.3703670499|3693.3703670499|3693.3703670499|3693.3703670499||3693.3703670499|3693.3703670499|3693.3703670499|3693.3703670499|3693.3703670499|3693.3703670499|3650.3559761515|3650.3559761515|3592.9955046432|3558.6617498006|3558.6617498006|3471.9409117793||3313.5342541906|-3786.6830776593|-3786.6830776593|-3786.6830776593|-3786.6830776593|-3786.6830776593||-3786.6830776593|-3786.6830776593||-3786.6830776593|-3786.6830776593||-3786.6830776593|-3786.6830776593|-3786.6830776593|-3973.0034277594|-3981.7413741641|-3981.7413741641|-3981.7413741641|-3981.7413741641|-3981.7413741641|-3981.7413741641|-3981.7413741641|-3981.7413741641|-3981.7413741641|-4016.0404103125|-4026.7726564236|-4058.5918648848||3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147||3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147||3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3696.5788640147|3627.7654153115|3599.30597361|3577.9751759656|3577.9751759656|3577.9751759656|3577.9751759656||3577.9751759656|3577.9751759656|3577.9751759656|3577.9751759656|3577.9751759656|3577.9751759656|3577.9751759656|3577.9751759656|3577.9751759656|3577.9751759656|3577.9751759656|3577.9751759656|3577.9751759656|3577.9751759656|3577.9751759656|3577.9751759656|3547.7866936593|3547.7866936593|3521.1685240963|3491.8110623879|3491.8110623879|3491.8110623879|3491.8110623879|3491.8110623879|3491.8110623879|3474.0896339502|3474.0896339502|3474.0896339502|3441.8885065809|3384.6205031889|3356.7838897194|3270.8876986465|3160.0497316269|3160.0497316269|3160.0497316269||3160.0497316269|3160.0497316269|3160.0497316269|3160.0497316269|3160.0497316269|3160.0497316269|3160.0497316269|3148.1497397851|3129.6792999373||3129.6792999373|3097.4769185501|3085.2522266659|3084.6189698415|3060.0268546764|3060.0268546764|3060.0268546764|3060.0268546764
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP||-0.25243807946564|-0.25243807946564|-0.25243807946564|-0.25243807946564|-0.25243807946564|-0.25243807946564|-0.25243807946564||-0.25243807946564|-0.25243807946564|-0.25243807946564|-0.25243807946564|-0.25243807946564|-0.25243807946564|-0.25243807946564|-0.25243807946564|-0.25243807946564|-0.25576452899775|0.21468332211954||0.21468332211954|0.21468332211954|0.21468332211954||0.21468332211954|0.21468332211954|0.21468332211954|0.21468332211954|0.21468332211954|0.21468332211954|0.21468332211954|0.21468332211954|0.21468332211954|0.21468332211954|0.21468332211954|0.21468332211954|0.21468332211954|0.21468332211954|0.21468332211954|0.21468332211954|0.21468332211954|0.21468332211954|0.21468332211954|0.21468332211954|0.21468332211954|0.21468332211954|0.21468332211954|0.21468332211954|0.19631479460644|0.19217876275805|0.19217876275805|0.18880974093441|-0.2243804362532|-0.2243804362532|-0.2243804362532|-0.2243804362532|-0.22550053353251|-0.22550053353251|-0.22673872471416|-0.22673872471416|-0.22673872471416|-0.22673872471416|-0.22841200076828|-0.22841200076828|-0.23017999770784|-0.23091905910937|-0.23091905910937|-0.23091905910937|-0.23145275147606|-0.23145275147606|-0.23145275147606|-0.23216972204104||-0.23296635600212|-0.23297716983485|-0.23297716983485|-0.23297716983485|-0.23297716983485|-0.23297716983485|-0.23297716983485|-0.23297716983485|-0.23297716983485|-0.23297716983485|||-0.23297716983485|-0.23297716983485||-0.23297716983485|-0.23344260864117|-0.23344260864117|-0.23344260864117|-0.23662132200944|-0.23662132200944|-0.23662132200944|-0.23662132200944|-0.23662132200944|-0.23662132200944|-0.23662132200944|-0.23662132200944|-0.23662132200944|-0.23680146813776|-0.23712409370716|-0.23712409370716|-0.23712409370716||-0.23712409370716|-0.23712409370716|-0.23712409370716|-0.23712409370716|-0.23712409370716|-0.23712409370716|-0.23712409370716|-0.23712409370716|-0.23712409370716|-0.23712409370716|-0.23712409370716|-0.23712409370716|-0.23712409370716|-0.2395823292553|-0.24403378380746|-0.24403378380746|-0.24403378380746|-0.24403378380746|-0.24403378380746|-0.24403378380746|-0.26031530911624|-0.26368368626634|-0.26825965097656|-0.28001071320762|-0.31862301994021|-0.33398906427558|-0.33398906427558|-0.33398906427558|||-0.34604810026932|-0.34604810026932|-0.34604810026932|-0.34810899361027|-0.35103426692516|-0.35103426692516|-0.35103426692516|-0.35142695868049|-0.35297439290455|-0.36719376724485|-0.37438196254575|-0.38320219365318|-0.39800241917989|-0.39944714341585|-0.40383017597402|-0.4198113010747|-0.4286792197076|-0.43075469227273|-0.44062308490815|-0.44062308490815|-0.44175688407969|||-0.44175688407969|-0.44584097389989|-0.4501055100068|-0.4501055100068|-0.4501055100068|-0.4501055100068|-0.4501055100068|-0.45845055508444|-0.46688952465663|-0.47487723683659||-0.47958580989909|-0.4803731175404|-0.48874791155714|-0.49805324652083|-0.50478137343335|0.45319980525351|0.45319980525351|0.45319980525351|0.45319980525351|0.45319980525351|0.45319980525351|0.45319980525351|0.45319980525351|0.45319980525351|0.45319980525351|0.45319980525351|0.45319980525351|0.45319980525351|0.45319980525351|0.45319980525351|0.45319980525351||0.45319980525351|0.45319980525351|0.45319980525351|0.45319980525351||0.45319980525351|0.45319980525351|0.45319980525351|0.45319980525351|0.45319980525351|0.45319980525351|0.45319980525351|0.45319980525351|0.45319980525351|-0.52116641700038|-0.52116641700038|-0.52116641700038|-0.52116641700038|-0.52116641700038|-0.52116641700038|-0.52116641700038|-0.52116641700038|-0.52116641700038|-0.52116641700038|-0.52116641700038|-0.52116641700038|-0.52116641700038|-0.52116641700038|-0.52116641700038|-0.52116641700038|-0.52311613879147|-0.52311613879147|-0.52311613879147|-0.52311613879147|-0.52311613879147|-0.52311613879147|-0.52311613879147|-0.52311613879147|-0.52485126942995|-0.52511251238322|-0.52679167651839|-0.54254631989208|-0.55755144846668|-0.56144606285879|-0.57021784576651|-0.58218649132248|-0.58937388110157|-0.59315345815501|-0.59315345815501|-0.59315345815501|-0.5979482921371|-0.60215838338234||-0.60215838338234|-0.61462045472306|-0.624856040008|-0.63706224508543|-0.64895805989658|-0.65511396153849
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|||223.67335181029|223.67335181029|223.67335181029|219.69261312254|207.10290346949|194.05878163277|-221.98869060308|-221.98869060308|-221.98869060308|-221.98869060308|-221.98869060308|-221.98869060308|-221.98869060308|-221.98869060308|-221.98869060308|-221.98869060308|-221.98869060308|-221.98869060308|-221.98869060308|-221.98869060308|-221.98869060308|-221.98869060308|-221.98869060308|-222.47954801873|-222.47954801873|-222.47954801873|-222.47954801873|-222.47954801873|-222.47954801873|-222.47954801873|-222.47954801873|-222.47954801873|-222.47954801873|-222.47954801873|-222.47954801873|-222.47954801873|-222.47954801873|-222.47954801873|-222.47954801873|-222.47954801873|-222.47954801873|-230.5606089097|-242.12289878855|-251.55322087617|-253.25297359171|-253.25297359171|-253.25297359171|-253.25297359171|-253.25297359171|-268.33663732412|-269.99230085614|-269.99230085614|-269.99230085614|233.03843696568||233.03843696568|233.03843696568|233.03843696568|233.03843696568|209.98715218408|208.77031191446|208.77031191446|208.77031191446|208.77031191446|208.77031191446|208.77031191446|208.77031191446|208.77031191446|208.77031191446||-238.48497962153|-238.48497962153|-238.48497962153|-238.48497962153|-238.48497962153|-238.48497962153|-238.48497962153|-238.48497962153|-238.48497962153|202.54533642183|202.54533642183|202.54533642183|202.54533642183|202.54533642183|202.54533642183|202.54533642183|202.54533642183|199.63370713537|196.81523015041|194.37803350046|185.39225944495|185.2239498559|185.2239498559|185.2239498559|184.08216650656|184.06351834062|179.79446708718|179.79446708718|178.28020628048|178.28020628048|175.70022920053|169.41692133392|168.51880148213|164.12390783989||164.12390783989|164.12390783989|164.12390783989|164.12390783989|164.12390783989|164.12390783989|164.12390783989|158.80434204432|157.71400369916|157.71400369916|157.71400369916|157.71400369916|157.71400369916|150.4322263324|149.59136259156|144.65706954618|137.3967439402|131.77415993355|||131.40328386858|131.40328386858|128.92031540954|123.12354651514|123.12354651514|123.12354651514|-142.86131521342|-142.86131521342|-142.86131521342|-142.86131521342|-142.86131521342|-142.86131521342|-142.86131521342|-142.86131521342|-142.86131521342|-142.86131521342|-142.86131521342|-142.86131521342|-142.86131521342|125.69194564699|125.69194564699|125.69194564699|125.69194564699|125.69194564699||125.69194564699|119.74105071888|118.62477807538|118.62477807538||||||||118.62477807538|118.62477807538|118.62477807538|118.62477807538|118.62477807538|118.62477807538|118.62477807538|118.62477807538|118.62477807538|118.62477807538|118.62477807538|118.62477807538|118.62477807538|118.62477807538|118.62477807538|118.62477807538|118.62477807538|118.62477807538|116.27753119486|115.22503466096|111.36114962329|108.90127735921|104.97364151023|103.74144450697|103.74144450697|103.74144450697|103.74144450697|103.74144450697|103.74144450697||102.85160500775|99.307338897497|93.480376552774|93.450418391971||91.444909324412|90.373856064197|90.373856064197|90.373856064197|90.373856064197|90.373856064197|90.373856064197|90.373856064197|90.373856064197|90.332062293553|-100.88262804051|-100.88262804051|-100.88262804051|-100.88262804051|-101.72514108044|-102.21682350749|-104.38535555329|-104.63769682296|-104.63769682296|-104.63769682296|-104.63769682296|-104.63769682296|-104.63769682296|-106.71410876786|-107.26186450366|-107.26186450366|-107.38686520823|-107.38686520823|-107.5020747424|-108.81939162186|-108.81939162186|-108.81939162186|-108.81939162186|-108.81939162186|-112.8826548145|98.492585151101|98.492585151101|98.492585151101|92.908427945668|91.744972772429|91.744972772429|89.866634124992|88.607373284496||87.865802682691|87.865802682691|87.865802682691|87.539780843316|86.100093548652|86.100093548652|86.100093548652|86.100093548652|86.100093548652|
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||||76562.308301724|76562.308301724|76230.342557471|75599.379071421|75599.379071421|75599.379071421|75599.379071421|75599.379071421|75599.379071421|75599.379071421|75599.379071421|75599.379071421|75599.379071421|75599.379071421|75599.379071421|75599.379071421|75599.379071421|75599.379071421|75599.379071421|75599.379071421|75599.379071421|75599.379071421|75599.379071421|75599.379071421|75599.379071421|75599.379071421|75599.379071421||75599.379071421|75599.379071421|73812.196384471|73812.196384471|71385.773760523|66406.41528947|65346.0169883|63690.018875889|-85394.446157767|-85394.446157767|-85394.446157767|-85394.446157767|-87471.606841963|-91474.007602181|-94261.708246001|-94261.708246001|-94261.708246001|-94261.708246001|-94261.708246001|-97318.564717779||-101739.46085789|-101739.46085789|-101739.46085789|-101739.46085789|-101739.46085789|-101739.46085789|-103988.2898421|-111020.32204678|-113797.31116887|-113797.31116887|-120285.90129874|-121852.0976966|-121852.0976966|-121852.0976966|-121852.0976966|-130891.21966289|-133062.4662921|-140541.62921344|-143924.03245938|-147393.36939931|-151342.8987142|-151342.8987142|-151342.8987142|-151342.8987142|-151342.8987142|-151342.8987142|-151342.8987142|-151342.8987142|-152786.55412688|-164462.83791876|-171619.81990973||-175168.75496448|132317.6448506|132317.6448506|132317.6448506|132317.6448506|132317.6448506||132317.6448506|132317.6448506|132317.6448506|132317.6448506|132317.6448506|132317.6448506|132317.6448506|132317.6448506|132317.6448506|132317.6448506|132317.6448506|132317.6448506|132317.6448506||132317.6448506||132317.6448506|132317.6448506|132317.6448506|132317.6448506|121630.71650067|117057.67469219|117057.67469219|113080.74965798|107237.34525677|107237.34525677|103880.38361863|103615.81048423|103615.81048423|103615.81048423|103615.81048423|103615.81048423|103615.81048423|103615.81048423|103615.81048423|103615.81048423|103615.81048423|103615.81048423|103615.81048423|103615.81048423|103615.81048423|102567.5672047|101075.94952634|101075.94952634|101075.94952634|99684.388362603|93381.343657534|93381.343657534|89499.480012897|89499.480012897|89499.480012897|89499.480012897|89499.480012897|89499.480012897|88038.311125442|84464.79013938|-103750.55083679|-103750.55083679|83266.110561469||83266.110561469|82740.877236381|82740.877236381|82189.863595979|79149.848439977|79034.018056523|79034.018056523||||79034.018056523|79034.018056523|79034.018056523|79034.018056523|67198.420874878|67198.420874878|67198.420874878|67198.420874878|67198.420874878|67198.420874878|67198.420874878|67198.420874878|67198.420874878|65576.023194309|65045.58132701|61439.534807788|57166.149786432|-66159.957652158|-66159.957652158|-66159.957652158|-66159.957652158|-66159.957652158|-66159.957652158|-66159.957652158|-66159.957652158|-66159.957652158|-66861.064057954|-68412.293397726|-69134.312836699|-69134.312836699|-69804.792040777|||-72055.324489752|-73561.47165528|-74951.635172533||-75378.113355485|-75378.113355485|-75378.113355485|-75378.113355485|-76825.681506094|-78878.468068803|-78878.468068803|-78878.468068803|-78878.468068803|-78878.468068803|-78878.468068803|-78878.468068803|-78878.468068803|-78878.468068803|-78878.468068803|-78878.468068803|-78878.468068803|-78878.468068803|-78878.468068803|-78878.468068803|-78878.468068803|-78878.468068803|-79531.631187559|-81007.367986176|-83927.112748852|-83927.112748852|-83927.112748852|-83927.112748852|-83927.112748852|-83927.112748852|-83927.112748852|-83927.112748852|-83927.112748852|-83927.112748852|72358.676605507|72358.676605507|72358.676605507|72358.676605507|72358.676605507|72358.676605507|72358.676605507|72358.676605507|72358.676605507|68237.418450563|67543.904978176|67543.904978176|67543.904978176|67543.904978176|67543.904978176|64109.894420196|-69133.616186258|-69133.616186258|-69133.616186258|-69133.616186258
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP||40.7568474118|40.441806017194|40.441806017194|40.441806017194|40.441806017194|40.441806017194|40.441806017194||40.441806017194|40.441806017194|40.441806017194|40.441806017194|40.441806017194|40.441806017194|40.441806017194|-43.30750764302|-43.30750764302|-43.30750764302|-43.30750764302|-43.30750764302|-43.30750764302|-43.30750764302|-43.30750764302|-43.30750764302|-43.30750764302|-43.30750764302|-43.30750764302|-43.30750764302|-43.433466445413|-43.433466445413|-43.636074396203|-43.699849927717|-43.699849927717|-43.699849927717|-43.699849927717|-43.699849927717|-43.699849927717|-43.699849927717|-43.699849927717|-43.699849927717|-43.699849927717|-43.699849927717|-43.699849927717|-43.699849927717|-43.699849927717|-43.699849927717|-43.699849927717|-43.699849927717|-43.699849927717|-44.718721429831|-44.914135447615|-44.994594458599|-45.903437804138|-46.802709790242|-47.472455364877|-47.487444830112|-47.487444830112|-47.487444830112|-47.874383449745|-48.164863961574|-48.164863961574|-48.164863961574|-48.164863961574|-48.164863961574|-48.164863961574|-48.401515105959|-48.531128463476|-49.753473874958|-50.123304602208|-50.772561228609|-51.300704818912|-51.300704818912|-51.300704818912|-51.300704818912|-51.928004854198|-52.349205650512|-52.349205650512|-52.427450248073|-53.528279274118|-53.814753604611|-54.547912457238|-54.547912457238|-54.547912457238|-54.547912457238|-54.547912457238|-54.547912457238|-54.547912457238|-54.547912457238|-54.547912457238|-54.547912457238|-54.547912457238|-54.547912457238|-54.547912457238|-54.547912457238|-55.208403945974|-55.208403945974|-55.208403945974|-55.208403945974|-55.208403945974|-55.208403945974|-55.208403945974|-55.208403945974|-55.208403945974|-55.208403945974|-55.208403945974||-55.278152508269|-55.278152508269|-56.094614711879|-56.235761435922|-56.235761435922|-56.235761435922|-56.398068516449|-57.364961733292|-57.364961733292|-57.420511790857|-57.768901794868|-58.637667304627|-59.151852111411|-59.739278877655|-60.64475535119|55.786844518972|55.786844518972|55.786844518972|55.786844518972|||55.786844518972|55.786844518972|55.786844518972|55.786844518972|55.786844518972|55.786844518972|55.786844518972|55.786844518972|55.786844518972|55.786844518972|55.786844518972|55.786844518972||55.786844518972|55.786844518972|55.786844518972|55.786844518972|55.786844518972|55.786844518972|55.786844518972|55.786844518972|55.786844518972|55.786844518972|55.75585853769|55.75585853769|55.75585853769|55.75585853769|55.75585853769|55.75585853769|54.798175093351|53.345750858186|52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881||52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881|52.237707256881||52.237707256881|52.237707256881|52.237707256881|51.824121819169||51.454578569896|50.580644796697|49.477935577331|49.04548600084|47.904983021224|-51.837394540211|-51.837394540211|-51.837394540211||-51.837394540211|-51.837394540211|-51.837394540211|-51.837394540211|-51.837394540211|-51.837394540211|-51.837394540211|-51.837394540211|-51.837394540211|-51.837394540211|-51.837394540211|-51.837394540211|-51.837394540211|-51.837394540211|-51.837394540211|-52.279328258722|-52.827029024991|-53.045590068933||-53.430098694824|-53.635664801093|-54.091291697259|-54.189065018106|-54.189065018106|-54.67062678912|-54.973676629748|-54.973676629748|-55.061861616468|-55.363736901124|-55.564708057862|-55.593007740954|-56.371674309814|-56.757358649254|-56.757358649254|-56.757358649254|-57.835956046847|-58.071062774423|-58.309510675805|-58.998346611016|-59.328526472022|-59.328526472022|-59.328526472022|-59.412252822374|-59.848583498677|-59.848583498677
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|||244.26793086846|244.26793086846|244.26793086846|238.07547874273|224.47275415859|209.72000449455|209.72000449455|209.72000449455|209.72000449455|209.72000449455|209.72000449455|203.63081178259|203.63081178259|203.63081178259|203.63081178259|203.63081178259|203.63081178259|202.56201309177|196.01791739725|196.01791739725|188.38981374855|188.38981374855|188.38981374855|188.38981374855|188.38981374855|188.38981374855|188.38981374855|188.38981374855|188.38981374855|188.38981374855|187.54423749839|180.68804166488|176.65337962764|175.97597736405|-214.03257377573|-214.03257377573|-214.03257377573|-214.03257377573|-214.03257377573|-214.03257377573|-214.03257377573|-224.70285975081|-239.69762194535|-254.1918021615|-254.76866906833|-255.85585606081|-255.85585606081|-255.85585606081|-256.58984006757|-264.24552669954|-264.24552669954|-264.24552669954|-264.24552669954|217.6806691061||217.6806691061|217.6806691061|217.6806691061|217.6806691061|206.41590049445|206.41590049445|206.41590049445|206.41590049445|206.41590049445|206.41590049445|206.41590049445|206.41590049445|206.41590049445|206.41590049445||206.41590049445|206.41590049445|206.41590049445|206.41590049445|206.41590049445|206.41590049445|206.41590049445|206.41590049445|206.41590049445|206.41590049445|206.41590049445|206.41590049445|206.41590049445|206.41590049445|206.41590049445|195.82322277162|192.77580307957|191.72275878607|191.72275878607|191.72275878607|191.72275878607|191.72275878607|191.72275878607|191.72275878607|191.72275878607|191.72275878607|191.72275878607|191.72275878607|191.72275878607|191.72275878607|191.72275878607|187.10862087341|185.09291208157|174.74828666175||174.74828666175|174.74828666175|174.74828666175|174.74828666175|174.74828666175|174.74828666175|174.74828666175|166.19254073528|159.75680223257|159.75680223257|159.75680223257|159.75680223257|159.75680223257|159.75680223257|152.64644692508|141.24605213898|140.22846658296|140.22846658296|||140.22846658296|138.14274064774|134.78659713785|134.78659713785|134.78659713785|134.78659713785|134.78659713785|134.78659713785|134.78659713785|134.78659713785|134.78659713785|134.78659713785|131.73685668985|131.73685668985|131.73685668985|131.73685668985|131.73685668985|131.73685668985|131.73685668985|131.73685668985|131.73685668985|131.73685668985|131.73685668985|131.73685668985||131.73685668985|131.73685668985|131.73685668985|131.73685668985||||||||131.73685668985|131.73685668985|131.73685668985|131.73685668985|131.73685668985|131.73685668985|131.73685668985|131.73685668985|131.73685668985|131.73685668985|131.73685668985|131.34650743316|128.7878866532|128.7878866532|128.7878866532|128.7878866532|128.51431850355|128.26590944839|122.21212160932|121.37457956591|119.72175507324|115.15000266429|115.15000266429|115.15000266429|115.15000266429|115.15000266429|113.06173204978|113.06173204978|113.06173204978||108.12414672198|98.637940802198|94.208823113554|89.109801933625||-95.671035917185|-95.671035917185|-95.671035917185|-95.671035917185|-95.671035917185|-95.671035917185|-95.671035917185|-95.671035917185|-95.671035917185|-95.671035917185|-95.671035917185|-95.671035917185|-95.671035917185|-95.671035917185|-95.671035917185|-96.175180847094|-96.175180847094|-96.175180847094|-96.175180847094|-96.175180847094|-96.175180847094|-96.175180847094|-96.175180847094|-97.228705339411|-97.228705339411|-97.228705339411|-97.228705339411|-97.228705339411|-98.543007458558|-99.40889675232|-99.476549064807|-100.3406112588|-100.62845992121|-101.02606454462|88.849892636566|88.849892636566|88.849892636566|88.849892636566|83.738769765727|82.293540160882|82.293540160882|80.681710103074|-87.229124272266||-87.229124272266|-87.229124272266|-87.229124272266|-87.229124272266|-87.229124272266|-87.229124272266|-87.229124272266|-87.229124272266|-87.229124272266|
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||551.68614285543|551.68614285543|551.68614285543|551.68614285543|551.68614285543|551.68614285543|551.68614285543|551.68614285543|551.68614285543||551.68614285543|551.68614285543|545.85685319983|543.69494041378|543.69494041378|543.69494041378|543.65739207956|543.65739207956|543.65739207956|543.65739207956|543.65739207956|538.23174058271|538.23174058271|538.23174058271|538.23174058271|538.23174058271|538.23174058271|538.23174058271|538.23174058271|538.23174058271|538.23174058271|538.23174058271|538.23174058271|538.23174058271|538.23174058271|538.23174058271|538.23174058271|538.23174058271|538.23174058271|538.23174058271|538.23174058271|538.23174058271|536.63805729893|531.30618833995|527.70410425902|522.95354587823|522.95354587823|522.95354587823|522.95354587823|522.95354587823|522.95354587823|522.95354587823|515.38729150858|511.0176202192|511.0176202192|511.0176202192|511.0176202192|511.0176202192|511.0176202192|507.65293305605|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608||494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608||494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|494.49648122608|482.41276369955|463.43640784054|459.64600667721|454.2288986816|435.64599955236||433.42067099985|433.42067099985|431.56740645763|428.27504990267|428.27504990267|428.27504990267|428.27504990267|428.27504990267|-482.90652089209|-482.90652089209|-482.90652089209|-482.90652089209||-482.90652089209|-482.90652089209|-482.90652089209|-482.90652089209|-482.90652089209|-482.90652089209||-482.90652089209|-482.90652089209||-482.90652089209|-482.90652089209||-482.90652089209|-482.90652089209|-482.90652089209|-482.90652089209|-482.90652089209|-482.90652089209|-482.90652089209|-482.90652089209|-482.90652089209|-482.90652089209|-482.90652089209|-482.90652089209|-482.90652089209|-489.66558758518|-498.42286424395|451.21850560117||451.21850560117|451.21850560117|451.21850560117|451.21850560117|451.21850560117|451.21850560117|451.21850560117|451.21850560117|451.21850560117|451.21850560117|451.21850560117|451.21850560117|451.21850560117|451.21850560117|448.51362242089|442.29708284125|440.38426413784|-496.2303018104|-496.2303018104|-496.2303018104|-496.2303018104|-496.2303018104|-496.2303018104|-502.64478996186|-503.05947799582||-513.38830481523|464.76816663268|464.76816663268|464.76816663268|464.76816663268|464.76816663268||464.76816663268|464.76816663268|464.76816663268|464.76816663268|464.76816663268|464.76816663268|464.76816663268|459.30212348835|-493.65893989115|-493.65893989115|-493.65893989115|-493.65893989115|-493.65893989115|-493.65893989115||-493.65893989115|-493.65893989115|-493.65893989115|-493.65893989115|-493.65893989115|-499.93494135041|-502.3721401018|-503.44404727022|-505.17394141136|-506.22929858162|-506.22929858162|-506.22929858162|-508.46867390688|-511.23324098648|-512.34702643947|-512.34702643947|-512.34702643947|-512.34702643947|-512.34702643947|-513.82304159588|-513.82304159588|-513.82304159588|-513.82304159588|-513.82304159588|-513.82304159588|-513.82304159588|-513.82304159588|-513.82304159588|-513.82304159588|-513.82304159588|-513.82304159588|-513.82304159588|-513.82304159588|-513.82304159588|-513.82304159588||-513.82304159588|-513.82304159588|-513.82304159588|-513.82304159588|-513.82304159588|-513.82304159588|-513.82304159588|-513.82304159588|-518.32699507018||-525.28833599378|-526.97036722291|-532.75616523499|-532.75616523499|-539.41796272855|-540.42273636505|-544.42664846497|-551.83641046109
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|||3047.1098643019|3014.566515891|2965.6294621011|2953.9294756886|2953.9294756886|2953.9294756886|2953.9294756886|2953.9294756886|2953.9294756886|2953.9294756886|2953.9294756886|2953.9294756886|2953.9294756886|2953.9294756886|2942.1438618763|2878.8633221897|2878.8633221897|2878.8633221897|2833.288052086|2833.288052086|2782.8200578733|2739.2859068389|2739.2859068389|2739.2859068389|2739.2859068389|2739.2859068389|2739.2859068389|2739.2859068389|2739.2859068389|2739.2859068389|2550.5954520432|2378.8090010724|2378.8090010724|2378.8090010724|2378.8090010724|2378.8090010724|2265.0655567471|-2609.7308996386|-2609.7308996386|-2609.7308996386|-2609.7308996386|-2624.1685966821|-2624.1685966821|-2624.1685966821|-2624.1685966821|-2624.1685966821|-2624.1685966821|-2624.1685966821|-2624.1685966821|-2624.1685966821|-2624.1685966821|-2624.1685966821|-2624.1685966821|-2807.9651074246||2260.5483032319|2260.5483032319|2260.5483032319|2260.5483032319|2260.5483032319|2160.0536702576|-2714.0244578084|-2714.0244578084|-2714.0244578084|-2816.6037863252|2334.6158236751|2334.6158236751|2334.6158236751|2334.6158236751||2334.6158236751|2334.6158236751|2334.6158236751|2334.6158236751|2334.6158236751|2334.6158236751|2334.6158236751|2334.6158236751|2334.6158236751|2334.6158236751|2334.6158236751|2334.6158236751|-2852.2687561|-2852.2687561|-2852.2687561|-2852.2687561|-2852.2687561|-2852.2687561|-2852.2687561|-2852.2687561|-2852.2687561|-2852.2687561|-2876.4737729629|-2876.4737729629|-2911.9670912913|-2911.9670912913|-2911.9670912913|-2911.9670912913|-2911.9670912913|-2911.9670912913|-2931.0745458792|-3065.6383843102|2470.3212128718|2470.3212128718||2470.3212128718|2470.3212128718|2470.3212128718|2470.3212128718|2421.7457920798|2323.3898667652|2323.3898667652|2183.4887408502|2128.8763787225|2118.4893564475|2118.4893564475|2035.2659516083|1982.795501787|1943.4512367741|1943.4512367741|1909.119664607|1909.119664607|1909.119664607|||1909.119664607|1909.119664607|1909.119664607|1909.119664607|1909.119664607|1909.119664607|1732.0774051189|1668.0585248382|1668.0585248382|1665.3428053758|1609.5527497423|1609.5527497423|1609.5527497423|1609.5527497423|1609.5527497423|1609.5527497423|1577.3236304527|1577.3236304527|1577.3236304527|1577.3236304527|1577.3236304527|1577.3236304527|1577.3236304527|1503.4151449474||1471.0168277194|1467.0207275936|1467.0207275936|1467.0207275936||||||||1467.0207275936|1467.0207275936|1467.0207275936|1467.0207275936|1467.0207275936|1466.4119195484|1394.9021328316|1314.4130765865|1314.4130765865|1314.4130765865|1286.0145295405|-1458.4395924655|-1458.4395924655|-1458.4395924655|-1458.4395924655|-1458.4395924655|-1458.4395924655|-1496.8773249617|-1532.7740816364|-1532.7740816364|-1532.7740816364|-1532.7740816364|-1540.8600907071|-1547.8828280335|-1547.8828280335|-1585.1475867039|1401.4585992923|1401.4585992923|1401.4585992923||1401.4585992923|1401.4585992923|1384.6762214359|1363.8069127066||1353.6743474517|1337.6937193908|1324.659688212|1284.7045358036|-1438.3120931391|-1438.3120931391|-1438.3120931391|-1438.3120931391|-1438.3120931391|-1438.3120931391|-1438.3120931391|-1438.3120931391|-1438.3120931391|-1438.3120931391|-1438.3120931391|-1438.3120931391|-1438.3120931391|-1438.3120931391|-1438.3120931391|-1438.3120931391|-1438.3120931391|-1438.3120931391|-1438.3120931391|-1451.7356590434|-1540.1674803005|-1540.1674803005|1366.5678969057|1366.5678969057|1366.5678969057|1366.5678969057|1366.5678969057|1366.5678969057|1333.4087743397|1322.3986381552|1321.5540423946|1313.5446397732|1313.5446397732|1313.5446397732|1260.3273775257|1232.8637528064|1156.7930586737|1114.4922874153|1046.1025415725||1038.5220025789|1038.5220025789|1038.5220025789|1038.5220025789|1038.5220025789|1038.5220025789|1029.1911139765|1027.1567933073|1018.0971548655|
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||361.33306066991|358.30870930356|358.30870930356|357.34387384774|357.34387384774|357.34387384774|349.21350240002|349.21350240002|349.21350240002||349.21350240002|349.21350240002|338.73445796183|333.58829476228|333.49810427417|329.86455894829|326.56339069341|325.50318096526|325.50318096526|325.50318096526|325.50318096526|317.25910216843|315.78376131013|315.78376131013|315.78376131013|315.62360666534|315.62360666534|315.62360666534|315.62360666534|315.62360666534|315.62360666534|315.62360666534|315.62360666534|315.62360666534|309.23176212599|305.69660549271|305.69660549271|305.69660549271|301.29066700525|292.55073636976|287.39751705083|287.39751705083|255.19288398434|255.19288398434|255.19288398434|255.19288398434|255.19288398434|255.19288398434|255.19288398434|255.19288398434|255.19288398434|255.19288398434|255.19288398434|253.69568567586|253.69568567586|253.69568567586|253.69568567586|253.69568567586|253.69568567586|253.69568567586|253.69568567586|253.69568567586|253.69568567586|253.69568567586|253.69568567586||253.69568567586|247.80466472122|247.11858767606|247.11858767606|244.87621666698|231.75078388616|222.8714298293|219.94229434404|219.94229434404|219.94229434404|219.94229434404|219.94229434404|219.94229434404|219.94229434404|219.94229434404|219.94229434404|216.30198842589|212.6633260681|211.0364742228|206.58463214242||206.58463214242|206.58463214242|206.58463214242|206.58463214242|206.58463214242|206.58463214242|206.58463214242|206.58463214242|206.58463214242|206.58463214242|206.58463214242|206.58463214242|206.58463214242|206.58463214242|206.58463214242|206.58463214242|206.58463214242|206.58463214242||206.58463214242|206.58463214242|206.58463214242|206.58463214242|206.58463214242|206.58463214242|206.58463214242|206.58463214242|206.58463214242|206.58463214242|-229.89717236789|-229.89717236789||-229.89717236789|-229.89717236789|-229.89717236789|-229.89717236789|-229.89717236789|-229.89717236789||-229.89717236789|-235.37713045289||-235.37713045289|-240.63014426949||-247.83289365123|-247.83289365123|-248.35599379352|-257.89832830221|-263.50369251868|-268.76598335368|-268.76598335368|-273.8130528279|-273.8130528279|-273.8130528279|-273.8130528279|-273.8130528279|-273.8130528279|234.6023870321|234.6023870321|234.6023870321||234.6023870321|231.39152758341|-265.24274865543|-265.76138519087|-266.70153621875|-273.25448231391|-276.58275948291|-281.68640095133|-283.17851244352|-283.17851244352|-283.17851244352|-283.17851244352|-283.17851244352|-283.17851244352|-283.17851244352|-283.17851244352|-283.17851244352|-283.17851244352|-283.17851244352|-283.17851244352|-283.17851244352|-283.17851244352|-283.17851244352|-283.17851244352|-283.17851244352||-287.01502298141|-291.54477298142|-291.54477298142|-292.31945683831|-292.31945683831|-292.31945683831||266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631||266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|266.47553075631|264.42318216217|264.42318216217|264.42318216217|264.14372114356|264.14372114356|260.98747607531|258.21046734226|258.21046734226|254.92551147025|248.20057033478||-277.25492218933|-282.36101922946|-282.46779304033|-286.41978089551|260.59124190475|260.59124190475|260.59124190475|260.59124190475|260.59124190475||260.59124190475|260.59124190475|260.59124190475|260.59124190475|260.59124190475|260.59124190475|260.59124190475|260.59124190475
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||-5.1026393568062|-5.1026393568062|-5.1201705742307|-5.1201705742307|-5.1201705742307|-5.1410532750663|-5.1410532750663|-5.1410532750663|-5.1410532750663|-5.1410532750663|-5.1410532750663|-5.1410532750663|-5.1410532750663|-5.1410532750663|-5.1410532750663|-5.1410532750663|-5.1410532750663|-5.1410532750663|-5.2295037152565|-5.256115370569||-5.2748485063207|-5.2748485063207|-5.2748485063207|-5.2748485063207|-5.2748485063207|-5.2748485063207|-5.2748485063207|-5.3359428483791|4.9010146884113|4.9010146884113|4.9010146884113|4.9010146884113|4.9010146884113|4.9010146884113|4.9010146884113|4.9010146884113|4.9010146884113|4.7605718537602|-5.2513103007258|-5.2513103007258|-5.2513103007258|-5.2513103007258|-5.2513103007258|-5.2513103007258|-5.2513103007258|-5.2925669880908|-5.2995186616096|-5.398354270846|-5.4659491675764|-5.5538324137165|-5.6692582522977|-5.730842660439|-5.7392695729071|5.2948896124631|5.2948896124631|5.2948896124631|5.2948896124631|5.2948896124631|5.2948896124631|5.2948896124631|5.2948896124631|5.2948896124631|5.2948896124631|5.2948896124631|5.2948896124631|5.2948896124631|5.2948896124631|5.2948896124631|5.2948896124631|5.2948896124631|5.2015440413985|5.0033822533857|4.83764690794||4.5790524155724|-5.0766132601967|-5.0766132601967|-5.0766132601967|-5.0766132601967|-5.1479035228348|-5.1519953227693|-5.1519953227693|-5.1519953227693|-5.1519953227693|||||-5.1519953227693|-5.1519953227693|-5.1519953227693|-5.1519953227693|-5.1695000772925|-5.1695000772925|4.746012031966|4.746012031966|4.746012031966|4.746012031966|4.746012031966|4.746012031966|4.746012031966|4.746012031966|4.746012031966|4.746012031966|4.746012031966|4.746012031966|4.746012031966|4.746012031966|4.746012031966|4.746012031966|4.746012031966|4.746012031966|4.746012031966|4.746012031966|4.7394580442967|4.5871756429211|4.3924174170511|4.2499079550656|4.1655657396092|4.1655657396092|4.0167395919974|3.9685997532932|-4.5176669704552|-4.5324078519737|-4.5482309349814|-4.5530345449226|-4.5622648380147|-4.5622648380147|-4.58362775621|-4.6471947938962|-4.6471947938962|-4.6841909775964|-4.6841909775964|-4.769656831449|||-4.8425332295629|-4.8425332295629|-4.8425332295629|-4.9032154320135|-4.9032154320135|-4.9032154320135|-4.9032154320135|-4.9032154320135|-5.1102393731425|-5.3213769180852|-5.5359743682629|||5.1962665633946|5.1962665633946|5.1962665633946|5.1962665633946|5.1673066795648|5.1673066795648|5.1673066795648|5.1637121351634|5.1637121351634|5.0824578506058|5.0121755050625|5.0103296947694|5.0103296947694|5.0103296947694|4.9914776431429|4.9494197751535|4.9419172447865|4.9419172447865|4.9419172447865|4.9419172447865|4.9419172447865|4.9419172447865|4.9419172447865|4.9419172447865|4.9207004492598|4.9207004492598|4.9113338992681|4.880926640573|4.8726961698166|4.86257878643|4.86257878643|4.86257878643|4.86257878643|4.86257878643|4.86257878643|4.86257878643|4.6984207508931|4.5310232239707|4.5189944065463|4.5189944065463|4.5189944065463||4.5189944065463|4.5189944065463|4.5189944065463|4.5189944065463|4.5189944065463|4.5189944065463|4.5189944065463|4.5153636948135|4.5153636948135|4.4765152948726|4.4333504060495|4.4254940947698|4.4254940947698|4.4254940947698|4.4154866694431|4.4154866694431|4.3016519015608|4.2512800368532|4.1325061773646|4.1325061773646|4.1261179949827|||4.1201310716279|4.0373677768318|4.0098529168862|3.9259476737731|3.8749419667714|3.84715782033|3.8463852826281|3.8463852826281|3.8463852826281|3.8463852826281|3.8463852826281|3.8463852826281|3.8463852826281|3.8463852826281|3.8463852826281|3.8463852826281|3.8463852826281|3.8463852826281|3.8463852826281|3.8463852826281|3.8463852826281|3.8463852826281|3.8463852826281|3.8463852826281|3.8463852826281|3.8463852826281|3.8463852826281|3.8463852826281|3.8463852826281|3.8463852826281|3.8463852826281|3.8463852826281|3.8415392574914|3.8361547851174|3.8301719188259|3.8151911364182
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP||-216.41265160394|-216.46510345621|-216.46510345621|-216.46510345621|-216.46510345621|-216.46510345621|-216.46510345621|-216.46510345621|-216.46510345621||-216.46510345621|-216.46510345621|-216.46510345621|-216.46510345621|-216.46510345621|-216.46510345621|-216.46510345621|-216.46510345621|-216.46510345621|-216.46510345621|-216.46510345621|-216.46510345621|-216.46510345621|-216.46510345621|-216.46510345621|-216.91066436948|-217.41184828217|-217.97379585591|-217.97379585591|-217.97379585591|-221.03643858529|-221.93215330549|-222.18850960674|-223.74724425216|-223.74724425216|-223.74724425216|-223.74724425216|-224.99527569766|-226.73271099479|-226.73271099479|-226.73271099479|-226.73271099479|-227.64245771204|-230.29440067912|-232.62765772138|-232.62765772138|-235.45066963394|-235.45066963394|-235.45066963394|-235.45066963394|-235.45066963394|-235.66527793848|-235.66527793848|-235.66527793848|-235.66527793848|-238.27920201579|-239.06974989876|-239.06974989876|-239.06974989876|-242.52083044035|-242.94037532788|-243.49278647317|-243.49278647317|-243.49278647317|-243.49278647317||-243.49278647317|-243.49278647317|-243.49278647317|-243.49278647317|-243.49278647317|-243.49278647317|-243.49278647317|-243.66522484147|-243.66522484147|-243.66522484147|-243.66522484147|-249.04525545266|223.06208760101|223.06208760101|223.06208760101|223.06208760101|223.06208760101|223.06208760101|223.06208760101|223.06208760101||223.06208760101|213.21509930114|207.8521529301|207.8521529301|207.8521529301|207.8521529301|207.8521529301|207.8521529301|207.8521529301|207.8521529301|207.8521529301|207.8521529301|207.8521529301|207.8521529301|207.8521529301|205.86067876796|205.86067876796|202.55074977853||199.17283527778|199.17283527778|199.17283527778|194.83427145665|191.91119015885|191.91119015885|185.94132500967|182.36424638255|179.57527925155|173.27141996646|167.42379640235|164.23644292237||157.04727150924|157.04727150924|152.45752352617|152.18836316954|146.24151219141|145.10778966228||138.47995580271|138.47995580271||138.47995580271|138.47995580271||138.47995580271|138.47995580271|138.47995580271|138.47995580271|138.47995580271|138.47995580271|138.47995580271|137.03368456901|137.03368456901|137.03368456901|137.03368456901|137.03368456901|137.03368456901|137.03368456901|137.03368456901|137.03368456901||137.03368456901|137.03368456901|137.03368456901|137.03368456901|137.03368456901|137.03368456901|137.03368456901|137.03368456901|137.03368456901|137.03368456901|137.03368456901|137.03368456901|137.03368456901|137.03368456901|137.03368456901|137.03368456901|137.03368456901|137.03368456901|132.62686584328|-146.04010970682|-146.04010970682|-147.31623212596|-147.60303732312|-147.95337005629|-148.09257069186||-148.09257069186|-148.09257069186|-148.09257069186|-149.75824080688|-149.75824080688|-149.75824080688||-149.75824080688|-149.75824080688|-149.75824080688|-149.75824080688|-149.75824080688|-149.75824080688|-149.75824080688|-149.75824080688|-149.75824080688|-149.75824080688|-149.75824080688|-149.75824080688|-149.75824080688|-151.13961747791||-151.13961747791|-151.13961747791|-151.13961747791|-151.13961747791|-151.1721675894|-151.1721675894|-151.1721675894|-151.1721675894|-151.1721675894|-151.1721675894|-151.1721675894|-151.1721675894|-152.6762970842|-153.18087693465|-154.96041956226|-156.13935184788|-157.21206347491|-158.42396616434|-159.0519181518|-159.0519181518|-159.0519181518|-159.0519181518|-160.23880696608|-162.31033585153|-164.7692413399|-164.7692413399|-165.52582126959|-165.96531063057|-165.96531063057|-165.96531063057|-165.96531063057|-165.96531063057|-168.77145805334|151.27675387434|151.27675387434||151.27675387434|151.27675387434|151.27675387434|151.27675387434|151.27675387434|151.27675387434|151.27675387434|151.27675387434|151.27675387434||151.27675387434|149.4486124998|-169.0830122485|-169.0830122485|-169.0830122485|-169.0830122485|-169.0830122485|-169.0830122485
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||-2394.8485293824|-2394.8485293824|-2396.4426288672|-2396.4426288672|-2404.3180603299|-2404.3180603299|-2407.2815559628|-2407.2815559628|-2411.4795066253|-2413.0233901088|-2413.0233901088|-2413.0233901088|-2413.0233901088|-2413.0233901088|-2413.4066232358|-2413.4066232358|-2413.4066232358|-2413.4066232358|-2413.4066232358|-2413.4066232358||-2413.4066232358|-2413.4066232358|-2413.4066232358|-2413.4066232358|-2413.4066232358|-2413.4066232358|-2413.4066232358|-2413.4066232358|-2413.4066232358|-2413.4066232358|-2421.2363499236|-2421.2363499236|-2421.2363499236|-2421.2363499236|-2421.2363499236|-2421.2363499236|-2421.2363499236|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974||2366.1191623974|2366.1191623974|2366.1191623974|2366.1191623974|2342.854624886|2339.3940276511|2335.0836521954|-2434.3028842386|-2434.3028842386|-2434.3028842386|-2443.8365380428|||||-2447.7339342151|-2447.7339342151|-2447.7339342151|-2450.1488157946|-2450.8320175496|-2453.2022417217|-2457.7247130241|-2466.9163478046|-2467.0737197829|-2467.1374664254|-2474.2082960283|-2483.8981066981|-2487.775674109|-2492.0285267877|-2501.6428075419|-2503.7142306021|-2506.1244589879|-2506.1244589879|-2506.1244589879|-2507.2844146181|-2507.2844146181|-2507.2844146181|-2507.2844146181|-2507.2844146181|-2518.3715717979|-2523.4684131088|-2525.3537923431|-2535.448658159|-2543.7762868433|-2553.7514298259|-2566.6923465181|-2566.6923465181|-2566.6923465181|-2566.6923465181|-2566.6923465181|-2566.6923465181|-2586.1026072423|-2599.1695636026|-2599.4781393726|-2599.4781393726|-2599.4781393726|-2666.8090437473|2549.4013819148|2549.4013819148|2549.4013819148||||2549.4013819148|2549.4013819148|2549.4013819148|2549.4013819148|2549.4013819148|2549.4013819148|2541.2793132387|2515.5881258207|2499.6494068293|2499.6494068293|2499.6494068293|-2694.7586391871|-2694.7586391871||||-2694.7586391871|-2694.7586391871|-2694.7586391871|-2698.8933817125|-2698.8933817125|-2724.4486193981|-2724.4486193981|-2731.0540215535|-2764.571311451|2635.2455089873|2635.2455089873|2635.2455089873|2613.2727877636|2608.8858196941|2608.8858196941|2608.8858196941|2608.8858196941|2608.8858196941|2608.8858196941|2608.8858196941|2604.1985428322|2604.1985428322|2584.4428253691|2570.603139299|2560.3575436652|2560.3575436652|2560.3575436652||2560.3575436652|2560.3575436652|2560.3575436652|2560.3575436652|2560.3575436652|2556.2306040724|2543.645115636|2527.4120761025|2527.4120761025|2527.4120761025||2527.4120761025|2527.4120761025|2527.4120761025|2519.9023067806|2513.2247853117|2499.2497614575|2472.2775127305|2458.9194585895|2434.5771762105|2427.6968624562|2413.8854027291|2410.9545990797|2410.9545990797|2410.9545990797|2409.9495545329|2403.6661717033|2397.0179685592|2392.6866317324|2387.8827025617|2387.8827025617|2387.8827025617|2387.8827025617|2387.8827025617|2387.8827025617|2387.8827025617|2387.8827025617|2387.8827025617|2387.8827025617|-2485.0306268011|-2485.0306268011|-2485.0306268011|-2492.9229186679|-2497.0591588493|-2497.0591588493|-2505.715010925|-2505.715010925|-2523.4055676945|-2525.2969971537|-2525.2969971537|-2527.6077746152|-2543.9530829057|-2543.9690335402|-2543.9690335402|-2543.9690335402|-2543.9690335402|-2544.7989261558|-2548.4432512842|-2557.3813903158|-2561.2015447954|-2567.0846242872|-2567.0846242872|-2567.0846242872|-2567.0846242872|-2567.0846242872|-2571.3718047636|-2571.8536683383|-2571.8536683383|-2571.8536683383|-2571.8536683383
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||1191.6417574829|1191.6417574829|1191.6417574829|1191.6417574829|1191.6417574829|1151.5686546902|1131.7223644046|1131.7223644046|1131.7223644046||1131.7223644046|1131.7223644046|1131.7223644046|1131.7223644046|1131.7223644046|1131.7223644046|1131.7223644046|1131.7223644046|1131.7223644046|1131.7223644046|1131.7223644046|1131.7223644046|1131.7223644046|1131.7223644046|1121.5581338437|1110.7313140798|1092.7607284469|1092.7607284469|1092.7607284469|1071.9674529944|1066.1142020415|1066.1142020415|1064.7646699155|1064.7646699155|1064.7646699155|1064.7646699155|1064.7646699155|1064.7646699155|1054.3162876991|1042.6458643705|1029.8204170632|1027.1115731583|1025.115682958|1024.1951598839|999.50018985577|945.01132274014|936.12536162231|936.12536162231|936.12536162231|936.12536162231|935.00065853687|935.00065853687|935.00065853687|935.00065853687|933.91845676997|-1018.9757255064|-1018.9757255064|-1018.9757255064|-1018.9757255064|-1018.9757255064|-1018.9757255064|-1018.9757255064|-1018.9757255064|-1018.9757255064|-1018.9757255064||-1018.9757255064|-1018.9757255064|-1018.9757255064|-1018.9757255064|-1018.9757255064|-1022.5670839201|-1022.5670839201|-1022.5670839201|-1022.5670839201|-1022.5670839201|-1022.5670839201|-1040.9856399839|-1043.661833055|-1047.5837325619|-1047.5837325619|-1047.5837325619|-1047.5837325619|-1047.5837325619|-1047.5837325619|-1047.5837325619||-1051.7374894405|-1065.519438137|-1076.5814193489|-1076.5814193489|987.15733141576|987.15733141576|987.15733141576|987.15733141576|987.15733141576|987.15733141576|987.15733141576|987.15733141576|987.15733141576|987.15733141576|987.15733141576|983.8803124593|983.8803124593|983.8803124593||983.8803124593|983.8803124593|965.38364931458|938.80960492419|-1016.1097736487|-1016.1097736487|-1016.1097736487|-1016.1097736487|-1016.1097736487|-1023.9394573333|-1023.9394573333|-1023.9394573333||-1023.9394573333|-1023.9394573333|-1023.9394573333|-1023.9394573333|-1023.9394573333|-1023.9394573333||-1023.9394573333|-1023.9394573333||-1023.9394573333|-1043.3993916116||-1060.4424730213|-1060.4424730213|-1066.8117346727|957.92054663616|957.92054663616|957.92054663616|957.92054663616|957.92054663616|957.92054663616|957.92054663616|957.92054663616|957.92054663616|957.92054663616|957.92054663616|957.92054663616|957.92054663616||957.92054663616|957.92054663616|957.92054663616|957.92054663616|957.92054663616|957.92054663616|957.92054663616|957.92054663616|957.92054663616|957.92054663616|957.92054663616|957.92054663616|957.92054663616|957.92054663616|923.71169949591|901.65800914846|-1041.2322522921|-1041.2322522921|-1041.2322522921|-1041.2322522921|-1041.2322522921|-1041.2322522921|-1041.2322522921|-1046.0669348491|-1046.0669348491||-1046.0669348491|-1053.1326294373|-1053.1326294373|-1069.4881804767|-1069.4881804767|-1069.4881804767||-1069.4881804767|-1069.4881804767|-1069.4881804767|-1094.3571143689|-1094.3571143689|-1094.3571143689|-1094.3571143689|-1094.3571143689|-1094.3571143689|-1094.3571143689|-1094.3571143689|-1094.3571143689|-1104.763492962|-1108.642738762||-1121.5030335745|-1131.1644661516|-1149.2184759769|-1149.2184759769|-1151.1982768015|-1151.2703536352|-1151.2703536352|-1151.2703536352|-1151.2703536352|-1151.2703536352|-1151.2703536352|-1151.2703536352|-1151.2703536352|-1151.2703536352|-1151.2703536352|-1151.2703536352|-1151.2703536352|-1151.2703536352|-1151.2703536352|-1151.2703536352|-1151.2703536352|-1151.2703536352|-1173.6059891736|-1188.0010800931|-1194.6989660132|-1194.6989660132|-1194.6989660132|-1194.6989660132|-1194.6989660132|-1204.2432969265|-1219.1147987768|-1238.6887453315|-1243.8596600688|1135.6229138044|1135.6229138044||1135.6229138044|1135.6229138044|1135.6229138044|1135.6229138044|1105.0643323955|1103.1770780415|1083.068972889|1062.7210866512|1062.7210866512||1062.7210866512|1046.6004347136|1046.6004347136|1046.6004347136|1046.6004347136|1046.6004347136|1046.6004347136|1046.6004347136
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|||-17.161238014822|-17.161238014822|-17.161238014822|-17.161238014822|-17.161238014822|-17.161238014822|-17.161238014822|-17.184708608659|-17.327453840079|-17.536059631575|-17.778955421701|-17.826537109392|-17.826537109392|-17.826537109392|-17.826537109392|-17.933071355487|-17.933071355487|-18.007186865691|-18.007186865691|-18.029302129129|-18.029302129129|-18.029302129129|-18.029302129129|-18.029302129129|-18.029302129129|-18.029302129129|-18.029302129129|-18.029302129129|-18.029302129129|-18.029302129129|-18.029302129129|-18.029302129129|-18.029302129129|-18.029302129129|-18.029302129129|-18.029302129129|-18.029302129129|-18.029302129129|-18.037452495447|-18.037452495447|-18.037452495447|-18.283280783617|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189||16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189||16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.839710075189|16.698147230925|-18.526009112517|-18.526009112517|-18.526009112517|-18.556637979158|-18.556637979158|-18.556637979158|-18.556637979158|-18.556637979158|-18.556637979158|-18.556637979158|-18.556637979158|-18.556637979158|-18.556637979158|-18.556637979158|-18.556637979158||-18.556637979158|-18.556637979158|-18.556637979158|-18.556637979158|-18.779597627464|17.209255688721|17.209255688721|17.209255688721|17.209255688721|17.209255688721|17.114682048127|17.114682048127|17.114682048127|17.114682048127|17.114682048127|17.114682048127|17.114682048127|17.114682048127|||17.114682048127|17.114682048127|17.114682048127|17.114682048127|17.114682048127|17.114682048127|17.114682048127|17.114682048127|17.114682048127|17.114682048127|-19.150476945112|-19.150476945112|-19.150476945112|-19.150476945112|-19.150476945112|-19.150476945112|-19.150476945112|-19.150476945112|-19.150476945112|-19.150476945112|-19.150476945112|-19.150476945112|-20.003306826695|17.880189415363||17.880189415363|17.880189415363|17.880189415363|17.880189415363||||||||17.880189415363|17.880189415363|17.880189415363|17.880189415363|17.880189415363|17.880189415363|17.880189415363|17.880189415363|17.341877403687|15.974307950813|15.428467872798|15.428467872798|15.339167583638|15.339167583638|15.339167583638|15.339167583638|15.339167583638|15.339167583638|15.339167583638|15.339167583638|15.279282440974|15.279282440974|15.279282440974|15.279282440974|15.279282440974|15.040869357667|15.029934342603|15.029934342603|15.029934342603||15.029934342603|15.029934342603|15.029934342603|14.636037967713||14.410715754774|14.410715754774|14.410715754774|14.410715754774|14.410715754774|14.410715754774|14.410715754774|14.410715754774|14.266161288727|14.266161288727|14.266161288727|14.266161288727|14.266161288727|14.266161288727|14.266161288727|14.142957252383|14.106063412428|14.037914246792|14.037914246792|14.037914246792|14.037914246792|-15.135210661129|-15.135210661129|-15.135210661129|-15.135210661129|-15.233567666164|-15.294751699809|-15.294751699809|-15.294751699809|-15.294751699809|-15.294751699809|-15.294751699809|-15.294751699809|-15.294751699809|-15.294751699809|-15.294751699809|-15.58583557169|-15.762039894974|-16.063377692871|-16.312086134677|-16.405095397902|-16.559938705902|-16.559938705902||-16.559938705902|-16.559938705902|-16.559938705902|-16.559938705902|-16.559938705902|-16.559938705902|-16.559938705902|-16.559938705902|-16.559938705902|
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP||-96.371604962478|-96.371604962478|-96.371604962478|-96.371604962478|-96.371604962478|-96.371604962478|-96.371604962478|-96.371604962478|90.100001614605|90.100001614605|90.100001614605|90.100001614605|90.100001614605|88.649330801164|88.649330801164|88.649330801164|88.649330801164|88.649330801164|88.649330801164|88.649330801164|88.649330801164|88.649330801164|88.649330801164|88.006581452643|88.006581452643|85.171204411492|-90.455956059616|-90.455956059616|-90.455956059616|-90.455956059616|-90.455956059616|-90.455956059616|-90.455956059616|-90.455956059616|-90.455956059616|-90.455956059616|-90.455956059616|-90.455956059616|-90.455956059616|-90.455956059616|-90.455956059616|-90.587172382321|-92.994080933428|-93.398978136751|-93.956149888594|-93.956149888594|-94.54294271001|-95.117161533665|-95.702398906628|-95.874886232923|-96.266543395332|-96.554378000075||-96.554378000075|-97.288194726104|-97.72122850903|-97.72122850903|-99.165252373044|-101.92528414442|-103.26420121407|93.756609124674|93.756609124674|93.756609124674|93.756609124674|93.756609124674|93.756609124674|93.756609124674|93.756609124674|93.756609124674|93.756609124674|93.327294349099|93.327294349099|92.733083229772|92.733083229772|92.014536413343|-97.689815240848|-97.689815240848|-97.689815240848|-97.689815240848|-97.689815240848|-97.689815240848|-97.689815240848|-97.689815240848|-97.689815240848|-97.689815240848||||-97.689815240848|-97.689815240848|-97.689815240848|-99.347020155576|-100.68458468432||-100.68458468432|-102.26065304008|93.637635853374|93.637635853374|93.637635853374|93.637635853374|93.637635853374|93.637635853374|93.637635853374|93.637635853374|93.637635853374||93.637635853374|93.637635853374|93.637635853374|93.637635853374|93.637635853374||93.637635853374|93.637635853374|93.637635853374|92.047373933355|91.355399908304|91.355399908304|91.042112365563|90.497053942071|90.497053942071|87.549502091261|-97.084321385354|-97.084321385354|-97.084321385354|-97.084321385354|-97.084321385354|-97.084321385354|-97.084321385354|-97.084321385354|-97.925703452395|-99.144890703942|-100.80300534013|-100.99273812441|-100.99273812441||-100.99273812441|-100.99273812441|-100.99273812441|-100.99273812441|-100.99273812441|-100.99273812441|-100.99273812441|-100.99273812441|-100.99273812441|-103.93915576039|-104.99803127549|-104.99803127549|-107.02003737844|-108.50837444108|-112.60377484811|101.99114748646|101.99114748646|101.99114748646|101.99114748646|101.99114748646|101.99114748646|101.99114748646|101.99114748646|101.99114748646|100.41794360136|100.26676022312|100.26676022312|100.26676022312|100.26676022312|100.26676022312|100.26676022312|100.26676022312|100.26676022312|100.26676022312|100.26676022312|98.09084613346|97.089825392023|91.930363072571|90.105077095013|90.105077095013|89.388449067813|89.388449067813|89.388449067813|89.388449067813|88.112163935483|87.383534055654|87.383534055654|86.63170348903|86.240786571198|84.841147067806|84.841147067806|84.841147067806|84.841147067806|83.131828125605|80.265919800477||79.830812952557|79.830812952557|79.830812952557|79.830812952557|79.830812952557|79.830812952557|79.830812952557|79.830812952557|79.830812952557|79.830812952557|79.830812952557|79.830812952557|79.830812952557|79.36201278108|79.068948527899|79.068948527899|79.068948527899|79.068948527899|79.068948527899|79.068948527899|79.068948527899|78.671055021911|76.442841202053|-82.641987845227|-82.641987845227|-82.641987845227|-82.641987845227|-82.641987845227|-82.641987845227|-82.641987845227|-82.641987845227|-82.641987845227|-82.641987845227|-82.641987845227|-83.468878265801|-84.376528948085|-84.565213435067|-84.565213435067|-84.565213435067|-84.565213435067|-84.565213435067|-84.565213435067|-84.565213435067|-84.565213435067|-84.565213435067||-84.565213435067|-84.565213435067|-84.565213435067|-84.565213435067|-84.565213435067|-84.565213435067|-84.565213435067|-84.565213435067|-86.814124682627|-87.157361775727|-88.852624449565|-89.911250999056|-91.306942757062
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP||9.0387668537854|8.9715023952942|8.9715023952942|8.9294469045512|8.7293857122916|8.658402354249|8.658402354249||8.658402354249|8.658402354249|8.658402354249|8.658402354249|8.658402354249|8.658402354249|8.658402354249|8.658402354249|8.658402354249|8.658402354249|8.658402354249||8.658402354249|8.658402354249|8.658402354249||8.658402354249|8.658402354249|8.658402354249|8.658402354249|8.658402354249|8.658402354249|8.658402354249|8.658402354249|8.6182248401737|8.5758054839346|8.3875614919898|8.3072905318204|8.1764335915185|7.9732599042894|7.9080665666793|7.8731688195951|7.8731688195951|7.2507433818984|7.1321173900341|7.1321173900341|7.1321173900341|7.0482745823022|7.0482745823022|7.0482745823022|6.949749621722|6.8803148149714|6.8803148149714|6.8803148149714|6.8803148149714|6.8803148149714|6.8803148149714|6.8803148149714|6.8803148149714|6.8803148149714|6.8803148149714|6.8803148149714|6.8803148149714|6.8803148149714|6.8803148149714|6.7112934706688|6.7112934706688|6.7112934706688|6.7112934706688|6.7112934706688|6.7112934706688|6.7112934706688|6.7112934706688|6.7112934706688||6.7112934706688|6.6231039760377|6.4340043330486|6.3227824396884|6.2869805171529|6.1783114621418|6.1363056180271|6.1363056180271|6.1363056180271|6.1363056180271|||6.1036360878393|6.1036360878393||6.1036360878393|6.076262224454|5.9119579932627|5.7221756137672|5.6797030735054|5.6797030735054|5.6797030735054|5.6797030735054|5.6797030735054|5.5185590638097|5.3939544771971|5.2577272625833|5.2152804057869|5.2152804057869|5.1053116764264|5.0974417948045|5.0974417948045||5.0974417948045|5.0974417948045|5.0974417948045|5.0974417948045|4.7693797773032|4.6048512304159|4.6048512304159|4.5403903683393|4.5182113073897|4.505234893012|4.450816481034|4.328129177535|-4.6146704953003|-4.6146704953003|-4.6146704953003|-4.6146704953003|-4.6146704953003|-4.6146704953003|-4.6235358232923|-4.6235358232923|-4.6235358232923|-4.6235358232923|-4.6235358232923|-4.6350398322683|-4.6921049642419|-4.6921049642419|-4.6921049642419|-4.6921049642419|||-4.7334497557586|-4.7643890091634|-4.7643890091634|-4.7643890091634|-4.7643890091634|-4.7643890091634|-4.7643890091634|-4.7643890091634|-4.7643890091634|4.2239022864685|4.2239022864685|4.2239022864685|4.2239022864685|4.2239022864685|4.2239022864685|-4.5623076582035|-4.5623076582035|-4.5623076582035|-4.5623076582035|-4.5623076582035|-4.5623076582035|||-4.5623076582035|-4.5623076582035|-4.5623076582035|-4.5623076582035|-4.5623076582035|-4.5623076582035|-4.5623076582035|-4.6075641738133|4.2324369334555|4.2324369334555||4.2324369334555|4.2324369334555|4.2324369334555|4.2324369334555|4.2324369334555|4.2324369334555|4.2324369334555|4.1863057792399|4.1863057792399|4.1863057792399|4.1464509897998|4.1340729874934|4.1340729874934|4.1340729874934|4.1340729874934|4.0656366527704|-4.3538613113309|-4.3538613113309|-4.3538613113309|-4.3538613113309|-4.3538613113309||-4.3992902473769|-4.4558778290573|-4.4620867575345|-4.4717629579634||-4.5069587658876|-4.5129120260396|-4.5129120260396|-4.5449973461872|-4.5449973461872|-4.5449973461872|-4.5449973461872|-4.563885887226|-4.5741708820706|-4.5741708820706|-4.5741708820706|-4.5741708820706|-4.5741708820706|-4.5741708820706|-4.5741708820706|-4.5741708820706|-4.5741708820706|-4.5741708820706|-4.5961764142067|-4.5961764142067|-4.5961764142067|-4.5961764142067|-4.5961764142067|-4.5961764142067|-4.6395389058893|-4.6395389058893|-4.6983767591919|4.1845373263513|4.1845373263513|4.1845373263513|4.1845373263513|4.1845373263513|4.1845373263513|4.1845373263513|4.1845373263513|4.1845373263513|4.1845373263513|4.1845373263513|4.1845373263513|4.1845373263513|4.1845373263513|4.1845373263513|4.1845373263513|4.1317081308536|3.9825251496332|3.9825251496332|3.9825251496332||3.9825251496332|3.9825251496332|3.9825251496332|3.9825251496332|3.9825251496332|3.9825251496332
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.147882108074|-40.558758448872|-40.827510303162|-42.037232551203|-42.898591528585|40.968043073964|40.968043073964|40.968043073964|40.388379133356|38.868755169061|37.486395751268|||-38.206712705403|-38.206712705403|-38.206712705403|-39.528013845847|-40.080062887445|38.199678793034||38.199678793034|||38.199678793034||38.199678793034|38.199678793034||38.199678793034||38.199678793034|38.199678793034|38.199678793034|38.199678793034|||38.199678793034||||38.199678793034||38.199678793034|38.104086971372|37.910094261268|37.670106464072|37.414562602224|37.143956073326||36.828840132336|35.348712148248|-38.506986417176|-38.88053979918|-38.88053979918|-39.732266426579||-40.051406437044|-40.601008262772|-40.838899019182|-40.996658557973|-40.996658557973|-40.996658557973|-41.184413780264|-41.184413780264|-41.184413780264|-41.184413780264|-41.184413780264||-41.631570460059|-42.307856905966|-43.424284154076|39.780794163657|-41.980320166422|-41.980320166422|39.98162382774|39.98162382774|39.98162382774|39.98162382774|39.98162382774|39.812915788011||39.798795896455|39.684217459277|39.520426052752||39.520426052752|39.520426052752|39.520426052752|39.520426052752|39.520426052752|38.389918294155|37.963798486086|37.924220150149|37.582466833499
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP||-60.878464343999|-60.878464343999|-60.878464343999|-60.892738159998|-61.144709066665|-61.244121185183|53.99684231664|53.99684231664|53.99684231664|53.99684231664|53.99684231664|53.99684231664|53.99684231664|53.99684231664|53.99684231664|53.99684231664|53.381904094617|53.381904094617|51.327115660686|49.69679517854|48.732550198378|48.425055775975|47.305617528862|45.432861146743|45.432861146743|44.703179051936|44.694233267179|44.694233267179|44.694233267179|44.694233267179|44.694233267179|44.507481407976||43.536090453307|42.067878281452|41.209106387962|41.209106387962|41.209106387962|41.209106387962|41.209106387962|41.209106387962|41.209106387962|||41.209106387962|41.209106387962|41.107340431069|40.980378256743|40.811531396382|39.651701551535|38.751890612817|37.946545125352|35.63505013928|34.997277932533|34.830308813926|33.700343126584|33.349189045166|33.349189045166|32.847764253291|32.847764253291|32.094738059212|-34.879596811703|-34.879596811703|-34.879596811703|-34.879596811703|-34.879596811703|-34.879596811703|-34.879596811703|-34.90441048339|-34.90441048339|-34.90441048339|-34.90441048339|-34.90441048339|-34.90441048339|-35.0049005371|-35.824889485667|-35.847099428519|-36.222446007213|-36.222446007213|-36.222446007213|-36.222446007213|-36.222446007213||-36.222446007213||-36.288828896903|-36.515365441003|-36.611562272844|-36.611562272844|-36.707291414271|-37.063657126967|-37.181841252186|-37.563156946873|-37.584063274304|-37.7503867584|-37.7503867584|-38.039057726419|-38.039057726419|-38.390619696021|-38.689818549872|-38.689818549872|-38.689818549872|-38.689818549872|-38.689818549872|||-38.689818549872|-38.689818549872|-38.689818549872|-38.689818549872|-38.689818549872|-39.127576166524|-39.171390329042|-39.171390329042|-39.450790529682|-39.450790529682|35.969697630635||||35.969697630635|35.969697630635|35.969697630635|35.969697630635||35.969697630635|35.969697630635|35.969697630635|35.969697630635|35.969697630635|35.202441811817|35.127713124241|35.120276061943|35.120276061943|35.120276061943|35.120276061943|34.814195624381|33.446328471534|-38.191999939533|-38.191999939533|-38.191999939533|-38.191999939533|-38.191999939533|-38.191999939533|-38.191999939533|-38.191999939533|-38.191999939533|-38.191999939533||34.83929669329|34.83929669329|34.83929669329|34.83929669329|34.001996325877|33.857402871453|33.857402871453|33.841558746059|33.323954162288|33.012726846987|32.68700845307|32.68700845307|31.749453836745|31.152170929716|31.099634366351|30.666260407057|29.059733785619|28.913593095132|28.112325661258|28.072227040479|28.072227040479|28.072227040479|28.072227040479|27.454471268643|27.454471268643|27.454471268643|27.454471268643|27.454471268643|27.454471268643|26.782745854047|26.439162060053|26.140735622281|25.961928469201|25.863491937285|25.863491937285|25.86221326365|25.805236959611|-28.344946645797|-28.344946645797|-28.344946645797|-28.344946645797||||-28.344946645797|-28.344946645797|-28.813829606441|-28.905715349017|-28.905715349017|-28.905715349017|-28.905715349017|-28.905715349017|-29.144738256075|-29.144738256075|-29.144738256075|-29.144738256075|-29.144738256075|-29.144738256075||-29.144738256075|-29.144738256075||-29.144738256075|-29.144738256075|-29.144738256075|-29.144738256075|-29.88026455943|-30.029647604235|-30.029647604235|-30.217157536092|-30.217157536092|-30.366286151214|-30.539960394509|-30.539960394509|-30.539960394509|-30.539960394509|-30.539960394509|28.209810920885|28.209810920885|28.209810920885|28.209810920885|28.209810920885|28.209810920885|28.209810920885|28.209810920885|28.209810920885|28.209810920885|28.209810920885|28.209810920885|28.209810920885|28.209810920885|28.209810920885||-30.187740556493|-30.187740556493|-30.187740556493|-30.187740556493|-30.555822840548|-31.14535871172|-31.3976207908||-31.969578656445
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP||3806.1917893276|3806.1917893276|3806.1917893276|3806.1917893276|3806.1917893276|3806.1917893276|-4143.1757302862|-4143.1757302862|-4167.3619496669||-4172.3243261273|-4179.7147164981|-4179.7147164981|-4179.7147164981|-4179.7147164981|-4179.7147164981|-4195.2551890126|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656||3954.5657349656|3954.5657349656|3954.5657349656|3954.5657349656|3843.0120036944|-4263.2316739891|-4263.2316739891|-4263.2316739891|-4263.2316739891|-4263.2316739891|-4263.2316739891|3942.4422975508|3942.4422975508|3942.4422975508|3942.4422975508|3942.4422975508|3942.4422975508|3942.4422975508|3942.4422975508|3942.4422975508||3942.4422975508|3942.4422975508|3942.4422975508|3942.4422975508|3942.4422975508|3942.4422975508|3942.4422975508|3942.4422975508|3942.4422975508|3942.4422975508|3942.4422975508|3942.4422975508|3942.4422975508|3942.4422975508|3942.4422975508|3942.4422975508|3942.4422975508|3942.4422975508||3942.4422975508|3942.4422975508|3942.4422975508|3942.4422975508|3863.230455395|3834.594874484|3817.5110964318|-4193.484566673|-4193.484566673|-4193.484566673|-4193.484566673|-4193.484566673||-4193.484566673|-4193.484566673|-4193.484566673|-4193.484566673|-4193.484566673|-4225.9051744501||-4258.2993989513|-4258.2993989513||-4258.2993989513|-4258.2993989513||-4258.2993989513|-4258.2993989513|-4258.2993989513|-4258.2993989513|-4258.2993989513|-4258.2993989513|-4258.2993989513|-4258.2993989513|-4364.5327116169|3961.7805410423|3961.7805410423|3961.7805410423|3961.7805410423|3961.7805410423|3961.7805410423|3961.7805410423||3961.7805410423|3961.7805410423|3956.117457712|3828.6582863466|3651.3200523209|3586.5612072229|3580.7956455538|3580.7956455538|3580.7956455538|3580.7956455538|3580.7956455538|3580.7956455538|3580.7956455538|3580.7956455538|3580.7956455538|3552.4397282412|-3880.7185803201|-3880.7185803201|-3880.7185803201|-3880.7185803201|-3880.7185803201|-3880.7185803201|-3880.7185803201|-3880.7185803201|-3880.7185803201||-3880.7185803201|-3880.7185803201|-3889.1261542402|-3982.7124776931|-4022.316161347|-4022.316161347||-4022.316161347|-4022.316161347|-4022.316161347|-4022.316161347|-4022.316161347|-4022.316161347|-4022.316161347|-4022.316161347|-4022.316161347|-4022.316161347|-4022.316161347|-4022.316161347|-4022.316161347|-4022.316161347||-4022.316161347|-4022.316161347|-4022.316161347|-4022.316161347|-4022.316161347|-4062.9679082241|-4086.040179846|-4086.040179846|-4092.0890778671|-4109.8157315928|-4127.4795473131|-4127.4795473131|-4127.4795473131|-4155.3905782126|-4155.3905782126|-4155.3905782126|-4155.3905782126|-4155.3905782126|-4155.3905782126|-4155.3905782126|3857.967883053|3857.967883053|3857.967883053|3857.967883053|3857.967883053|3857.967883053|3857.967883053|3857.967883053|3857.967883053|3857.967883053|3857.967883053|3857.967883053|3857.967883053|3857.967883053|3857.967883053||3857.967883053|3857.967883053|-4195.7655501554|-4195.7655501554|-4195.7655501554|-4205.0617115442|-4207.3150922565|-4207.3150922565|-4217.4157644122||-4217.4157644122|-4217.4157644122|-4248.7620092861|3929.0888472557|3929.0888472557|3929.0888472557|3929.0888472557|3929.0888472557
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP||1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864||1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|1482.3256581864|-1597.3962625114|-1597.3962625114|-1597.3962625114|-1597.3962625114|-1597.3962625114|-1597.3962625114|-1597.3962625114|-1597.3962625114|-1597.3962625114|-1597.3962625114|-1597.3962625114|-1597.3962625114|-1597.3962625114|-1597.3962625114|-1597.3962625114|-1597.3962625114|-1597.3962625114|-1611.4680558937|-1624.5256163034|-1645.3673975636|-1677.9859579591|-1683.7232961156|-1695.4264520907|-1695.4264520907|-1695.4264520907|-1695.4264520907|-1695.4264520907|-1695.4264520907|-1695.4264520907|-1695.4264520907|-1695.4264520907|-1695.4264520907|-1695.4264520907||-1695.4264520907|-1695.4264520907|-1695.4264520907|-1695.4264520907|-1695.4264520907|-1695.4264520907|-1695.4264520907|-1695.4264520907|-1695.4264520907|-1695.4264520907|-1695.4264520907|-1726.2571947601|-1741.2580280863|-1743.2644539501|1605.6458357094|1605.6458357094|1605.6458357094|1605.6458357094|1605.6458357094|1605.6458357094||1605.6458357094|1605.6458357094|1605.6458357094|1605.6458357094|1605.6458357094|1605.6458357094|1605.6458357094|1605.6458357094|1605.6458357094|1605.6458357094|1605.6458357094|1605.6458357094|1605.6458357094|1605.6458357094|1605.6458357094|1605.6458357094|1605.6458357094|1605.6458357094||1605.6458357094|1605.6458357094|1587.2218082011|1587.2218082011|1587.2218082011|1587.2218082011|1584.1621715832|1584.1621715832|1553.2024413533|1536.3637898174|1503.0764792459|1470.2071557593||-1632.496190565|-1632.496190565|-1632.496190565|-1632.496190565|-1632.496190565|-1632.496190565||-1632.496190565|-1632.496190565||-1632.496190565|-1632.496190565||-1632.496190565|-1632.496190565|-1662.1568729802|-1716.140957771|-1733.0510289252|-1733.4471725159|-1733.4471725159|-1733.4471725159|-1756.0968678453|-1780.9631403793|-1806.0312901459|-1809.0354785872|-1809.0354785872|-1846.1394437102|1639.7545343664|1639.7545343664||1639.7545343664|1639.7545343664|1639.7545343664|1639.7545343664|1625.0383972887|-1817.0459233658|-1817.0459233658|-1817.0459233658|-1817.0459233658|-1817.0459233658|-1817.0459233658|-1817.0459233658|-1817.0459233658|-1817.0459233658|-1817.0459233658|-1817.0459233658|-1817.0459233658|-1817.0459233658|-1817.0459233658|-1817.0459233658|-1817.0459233658|-1832.3869424269|-1832.3869424269|-1853.9966474556|-1868.2073887745||-1890.7441144124|-1890.7441144124|-1890.7441144124|-1890.7441144124|-1890.7441144124|-1890.7441144124||-1890.7441144124|-1890.7441144124|-1890.7441144124|-1890.7441144124|-1890.7441144124|-1890.7441144124|-1890.7441144124|-1890.7441144124|-1890.7441144124|-1890.7441144124|-1890.7441144124|-1890.7441144124|-1890.7441144124|-1890.7441144124||-1890.7441144124|-1890.7441144124|-1890.7441144124|-1890.7441144124|-1915.4379049027|-1929.3937056874|-1929.3937056874|-1949.6374290624|-1961.5121880243|-1961.5121880243|-1973.7391612556|-1973.7391612556|-2020.5157686369|-2040.7564123092|-2088.0515583818|-2094.7183859949|-2107.5509189049|-2107.5509189049|-2107.5509189049|-2122.9009776026|-2138.2233084474|-2163.0147627497|-2171.1775697761|-2190.0639447165|-2219.6543830183|-2226.9437670473|-2265.6711681394|-2265.6711681394|-2265.6711681394|-2286.3957667912|-2310.4785863652|-2331.4539970573|-2365.0044276114|-2383.8548680274|-2436.8054306208||-2477.5226762757|-2505.7474045207|-2572.0249617287|-2588.214703065|-2588.214703065|-2619.12744785|-2631.9193865|-2689.7993183333|-2752.8325759259||-2791.2861954732|-2815.3403067107|-2867.611408498|-2913.7016138259|-2971.1905952232|-3025.8062693005|-3025.8062693005|-3142.6872908677
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|||30.643893369802|30.643893369802|30.643893369802|30.643893369802|30.643893369802|30.643893369802|30.643893369802|30.643893369802|30.643893369802|30.643893369802|30.643893369802|30.643893369802|30.643893369802|30.643893369802|30.445989962825|-32.592793929067|-32.592793929067|-32.592793929067|-32.592793929067|-32.592793929067|-32.592793929067|-32.592793929067|-32.592793929067|-32.945978329461|-32.945978329461|-32.945978329461|-32.953864068765|-33.432071759721|-33.55901119379|-33.55901119379|-33.55901119379|-33.55901119379|-33.55901119379|-33.662197135861|-34.275908071658|-34.734308329844|-35.265694478441|-35.265694478441|-36.462594969512|-36.462594969512|-36.462594969512|-36.775105775993|-36.820406718255|-36.820406718255|-36.820406718255|-36.820406718255|-36.820406718255|-36.820406718255|-36.820406718255|-37.406008397209|-38.184452969352|-38.466059109149|-38.742843412224|-39.961492086852||-40.076657959051|-41.243509182474|-41.31432981644|-41.31432981644|-41.31432981644|-41.31432981644|-42.123864658501|-42.123864658501|-42.25151688062|-42.84890976441|-43.426566447285|-43.551740581755|-44.625318198643|-44.625318198643||-44.625318198643|-44.625318198643|-44.625318198643|-44.625318198643|-44.625318198643|-44.625318198643|-46.328133112017|38.459913561086|38.459913561086|38.459913561086|38.459913561086|38.459913561086|35.980458495065|35.469952738997|33.866615680319|32.754572978133|31.221748262107|30.251943276392|29.727158093967|29.048912766384|29.048912766384|29.048912766384|29.048912766384|29.048912766384|29.048912766384|29.048912766384|29.048912766384|29.048912766384|28.743236173973|28.672205153053|28.672205153053|28.177449958131|27.636055805733|-29.696183972685||-29.696183972685|-29.696183972685|-29.696183972685|-29.696183972685|-29.696183972685|-29.696183972685|-29.696183972685|-29.696183972685|-29.696183972685|-29.696183972685|-29.964859373911|-29.964859373911|-29.964859373911|-29.964859373911|-29.964859373911|-29.964859373911|-29.964859373911|-29.964859373911|||-29.964859373911|-29.964859373911|-29.964859373911|-29.984772622704|-29.984772622704|-29.984772622704|-29.984772622704|-29.984772622704|-30.09141427954|-30.66040851697|-30.66040851697|-30.66040851697|-30.66040851697|-30.66040851697|-30.66040851697|-31.181009526879|-31.270074310167|-31.270074310167|-31.270074310167|29.074370864593|29.074370864593|29.074370864593|29.074370864593|29.074370864593||29.074370864593|28.279857215576|-31.037856309272|-31.037856309272||||||||-31.037856309272|-31.037856309272|-31.037856309272|-31.037856309272|28.230077518665|28.230077518665|28.230077518665|28.230077518665|28.230077518665|28.230077518665|27.369530427945|27.124478486392|26.779975205895|26.708306081027|26.280016552028|26.280016552028|26.280016552028|26.280016552028|25.850017479854|25.494465010913|25.204961080852|24.978963063458|24.978963063458|24.768293140442|24.695326220228|23.867029070008|-25.075716031611|-25.075716031611|-25.075716031611||-25.157982665594|-25.157982665594|-25.306092189745|-25.434545648314||-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|-25.488886732174|24.340796271632|24.340796271632|24.340796271632|24.340796271632|24.340796271632|24.340796271632|24.340796271632||24.340796271632|24.340796271632|24.340796271632|24.340796271632|24.340796271632|24.340796271632|24.340796271632|24.340796271632|24.340796271632|
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP||-8.545055131539|-8.545055131539|-8.545055131539|-8.545055131539|-8.545055131539|-8.545055131539|-8.545055131539||-8.6539498748871|-8.7238330777588|8.3648480217585|8.3648480217585|8.3648480217585|8.3648480217585|8.3648480217585|8.3648480217585|8.3648480217585|8.3648480217585|8.3648480217585||8.3648480217585|8.3503865975946|-8.6530359404658||-8.6530359404658|-8.6530359404658|-8.6530359404658|-8.6530359404658|-8.6530359404658|8.4536975428518|8.4536975428518|8.4536975428518|8.4536975428518|8.4536975428518|8.4536975428518|8.4536975428518|8.4536975428518|8.4536975428518|8.4536975428518|8.4536975428518|8.4536975428518|8.4536975428518|8.4536975428518|8.4536975428518|8.4536975428518|8.4536975428518|8.4536975428518|8.4432355478124|8.4432355478124|8.4432355478124|8.4432355478124|8.4432355478124|8.4432355478124|8.4223805327905|8.4223805327905|8.4223805327905|8.4070893812724|8.3895436446477|8.3772707692571|8.3664120824014|8.3496495997632|8.3496495997632|8.3496495997632|8.3496495997632|8.3496495997632|8.3496495997632|8.3496495997632|8.3496495997632|8.3496495997632|8.3496495997632|8.3285186834939|8.3285186834939||8.304464612604|8.3016279386159|8.2784756208654|8.2589125065332|8.2589125065332|8.2589125065332|8.2589125065332|8.2589125065332|8.2589125065332|8.2589125065332|||8.2589125065332|-8.7600973548354||-8.8139967324404|-8.8244407841528|-8.8393784307732|-8.881531850419|-8.9179203554661|-8.9179203554661|-8.9179203554661|-8.9179203554661|-8.9179203554661|-8.9179203554661|-8.9179203554661|-8.9179203554661|-8.9179203554661|-8.9179203554661|-8.9179203554661|-8.9179203554661|-8.9179203554661||-8.9179203554661|-8.9276887095274|-8.9417848202141|-8.9417848202141|-8.9417848202141|-8.9417848202141|-8.9417848202141|-8.9417848202141|-8.9417848202141|-8.9417848202141|-8.9417848202141|-8.9417848202141|-8.9417848202141|-8.9417848202141|-8.9417848202141|-8.9417848202141|-8.9417848202141|-8.9417848202141|-8.9417848202141|-8.9417848202141|-8.9417848202141|-8.9417848202141|-8.9417848202141|-9.0086495183742|-9.0879436888999|-9.1163665185982|-9.1163665185982|-9.1163665185982|||-9.1163665185982|-9.1163665185982|-9.1163665185982|-9.1163665185982|8.7580617938182|8.7580617938182|8.7580617938182|8.7580617938182|8.7580617938182|8.7580617938182|8.7580617938182|8.7580617938182|8.7580617938182|8.7580617938182|8.7580617938182|8.7580617938182|8.7580617938182|8.7517356379982|8.7361007054552|8.7361007054552|8.7361007054552|||8.7361007054552|8.7361007054552|8.7361007054552|8.7361007054552|8.7361007054552|8.7361007054552|8.7361007054552|8.7361007054552|8.7361007054552|8.7361007054552||8.7361007054552|8.7361007054552|8.7361007054552|8.5478897977653|8.407655443172|8.3975181663403|8.3975181663403|8.3975181663403|8.3975181663403|8.3975181663403|8.3918119816585|8.3918119816585|8.3753467035077|8.3090990100647|8.3090990100647|8.3090990100647|8.3090990100647|8.2987026445102|8.2987026445102|8.2785578030162|8.2669854127101||8.2669854127101|8.2505390867847|8.2362685639825|8.2362685639825||8.2362685639825|8.2362685639825|8.2319649015496|8.1932948203694|8.1636604304458|8.1529560613793|8.1411083749507|8.1411083749507|8.1411083749507|8.1411083749507|8.1411083749507|8.1411083749507|8.1411083749507|8.1411083749507|8.1411083749507|8.114564689395|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.113387074018|8.0618978953956|8.0618978953956|8.0593305667902|7.9475899361532||7.9268362950174|7.9268362950174|7.9268362950174|7.9268362950174|7.9268362950174|7.9268362950174
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||-4.3899261595756|-4.4360291032825|-4.4605879285638|-4.4627133345005|-4.4627133345005|-4.4627133345005|-4.496625844571|-4.53875079854|-4.5555564110331|-4.5558960111993|-4.6207177277028|4.3768927676132|4.3768927676132|4.3768927676132|4.3768927676132|4.3768927676132|4.3768927676132|4.3768927676132|4.3768927676132|4.3768927676132|4.3768927676132|4.3768927676132|4.3768927676132|4.3768927676132|4.3768927676132|4.3768927676132|4.3665478342827|4.3405499424531|4.3405499424531|4.3405499424531|4.3405499424531|4.3405499424531|4.3405499424531|4.3405499424531|4.3405499424531|4.3405499424531|4.3405499424531|4.3405499424531|4.3405499424531|4.3405499424531|4.3405499424531|4.3405499424531|-4.674700253423|-4.674700253423|-4.674700253423|-4.674700253423|-4.674700253423|-4.674700253423|-4.674700253423|-4.674700253423|-4.674700253423|-4.674700253423|-4.674700253423|-4.674700253423|-4.674700253423|-4.674700253423|-4.674700253423|-4.674700253423|-4.674700253423|-4.674700253423|-4.674700253423|-4.674700253423||-4.674700253423|-4.674700253423|-4.674700253423|-4.674700253423|-4.674700253423|-4.674700253423|-4.674700253423||-4.7557780932673|-4.8291977722654|-4.8846644647926|-4.9263297930462|-4.9263297930462|-4.9263297930462|-4.9581444677493|-4.9779383006781|-4.9932645496494|-5.0706312751899|-5.0706312751899|-5.0706312751899|-5.0706312751899|-5.0706312751899|-5.0706312751899|-5.0706312751899|-5.0706312751899|-5.0706312751899||-5.0706312751899|-5.168884889334|-5.168884889334|-5.168884889334|-5.168884889334|-5.168884889334|-5.168884889334|-5.168884889334|-5.168884889334|-5.168884889334|-5.168884889334|-5.168884889334|-5.168884889334|-5.168884889334|-5.168884889334||-5.168884889334|-5.168884889334|-5.168884889334|-5.2004276558752|-5.2171328770519|-5.2171328770519|-5.2180652279178|-5.2180652279178|-5.2249058402768|-5.2249058402768|-5.2249058402768|-5.2249058402768|-5.2249058402768|-5.2249058402768|-5.2249058402768|-5.2249058402768|-5.2694513151779||||-5.2694513151779|-5.2694513151779|-5.2694513151779|-5.2694513151779|-5.2694513151779|-5.3661402164847|-5.3661402164847|-5.3661402164847|-5.4284887776276|-5.5494321966061|-5.5871467219336|5.2589835886611|5.2589835886611|5.2589835886611|5.2589835886611|5.2589835886611|5.2589835886611|5.2589835886611|5.2589835886611|5.2589835886611|5.2589835886611|5.2589835886611|5.2589835886611|5.2589835886611|5.2589835886611|5.2589835886611|5.2589835886611|5.2589835886611|5.2589835886611|5.2589835886611||||5.2589835886611|5.2589835886611|5.2589835886611|5.2589835886611|5.2244262170409|5.2203907393465|5.2203907393465|5.2203907393465|5.2203907393465|5.2203907393465|5.2203907393465|5.2203907393465|5.2203907393465|5.2203907393465|5.2203907393465|5.2203907393465|5.2203907393465|5.2203907393465|5.2203907393465|5.2203907393465|5.2203907393465|5.2203907393465|5.2203907393465|5.2203907393465|5.2203907393465|5.2043230956407|5.1689238447376|5.1689238447376|-5.5410864511223|-5.5410864511223|-5.5410864511223|-5.5410864511223||-5.5410864511223|-5.5410864511223|-5.5697981417291|||-5.5697981417291|-5.573435392689|-5.573435392689|-5.573435392689|-5.573435392689|-5.6193729139161|-5.7081919220633|-5.7301195836943|-5.7301195836943|-5.7301195836943|-5.7667995798236|-5.8792217956258|-6.0024686904167|-6.0410761934094|-6.0711957460832|-6.1524399393346|-6.3004885639908|-6.3305431169671|-6.3688431440431|-6.3688431440431|-6.3688431440431|-6.3688431440431|-6.3688431440431|-6.3688431440431|-6.4770482578364|-6.5233867475818|-6.5872877605702|6.0002099575459|6.0002099575459|6.0002099575459|5.995789004902|5.9816096460181|5.9816096460181|5.9816096460181|5.9816096460181|5.9816096460181|5.9816096460181|5.9816096460181|5.9816096460181|5.9816096460181||5.9816096460181|5.9816096460181|5.9816096460181|5.9816096460181|5.9816096460181|5.9816096460181|5.9816096460181|5.9816096460181|5.9816096460181|5.9816096460181|5.9816096460181|5.9816096460181|5.9816096460181
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||132.73838005785|132.73838005785|132.73838005785|132.73838005785|132.73838005785|132.73838005785|132.73838005785||132.73838005785|132.73838005785|132.73838005785|132.73838005785|132.53697809864|132.53697809864|132.53697809864|132.53697809864|132.53697809864|132.20393082669|132.20393082669|132.20393082669|132.20393082669|131.75992602298|131.45756704098|131.45756704098|131.45756704098|131.45756704098|131.45756704098|131.45756704098|131.45756704098|131.45756704098|131.45756704098|131.45756704098|131.45756704098|131.45756704098|131.45756704098|131.45756704098|131.45756704098|131.45756704098|131.04562824839|129.27570246186|126.90022255012|124.96899051223|124.96899051223|124.96899051223|-137.74541972627|-137.74541972627|-137.74541972627|-137.74541972627|-137.74541972627|-137.74541972627|-137.74541972627|-137.77936091412|-138.1217860447|-138.1217860447|-138.1217860447|-138.1217860447|-138.1217860447|-138.1217860447|-138.1217860447|-138.1217860447|-138.1217860447|-138.1217860447|-138.1217860447|-138.1217860447|-138.1217860447|-138.1217860447|-138.1217860447|-138.1217860447|-139.22097401181|-139.22097401181|-139.22097401181|-139.22097401181|-139.22097401181|-139.22097401181|-139.22097401181|-139.22097401181|-139.22097401181|-141.526635536|-142.31744415824|-142.31744415824|-143.42160577315|-146.57123151905|-148.22270427954|-148.22270427954|-148.22270427954|-148.22270427954|-148.52806612837|-148.52806612837|-148.52806612837|-148.76285793371|-149.62919791033|-149.62919791033|-150.39259044979|-150.39259044979|-151.42931672494|-151.42931672494|-153.66478428656|-153.66478428656|-153.66478428656|-153.66478428656|-153.66478428656|-153.66478428656|-153.66478428656|-153.66478428656|-153.66478428656||-153.66478428656|-153.66478428656|-155.63087129388|-157.43074737223|-157.43074737223|-157.43074737223|-157.43074737223|-157.43074737223|-157.43074737223|-157.43074737223|-157.43074737223|-157.43074737223|-158.88090788774|-158.88090788774|-158.88090788774|-158.88090788774|-158.88090788774|-158.88090788774|-158.88090788774|||-158.88090788774|-158.88090788774|-158.88090788774|-158.88090788774|-158.88090788774|-158.88090788774|-158.88090788774|-158.88090788774|-158.88090788774|-158.88545107237|-159.90327296276|-159.90327296276||-160.26530620807|-160.87200601624|-161.54559310014|-161.54559310014|-161.54559310014|-165.54398582307|150.00170693053|150.00170693053|150.00170693053|150.00170693053|150.00170693053|150.00170693053|150.00170693053|150.00170693053|150.00170693053|150.00170693053|150.00170693053|148.34467257011|147.66356401407|147.66356401407|147.66356401407|147.66356401407|147.66356401407|147.66356401407|146.43906004384|146.43906004384|146.43906004384|146.43906004384|146.43906004384||146.43906004384|146.43906004384|146.43906004384|142.14728697091|141.57863530149|141.57863530149|136.84681944306|134.07004110529|134.07004110529|134.07004110529|134.07004110529|134.07004110529|134.07004110529|134.07004110529|134.07004110529|134.07004110529|134.07004110529|134.07004110529|134.07004110529|134.07004110529|134.07004110529||134.07004110529|134.07004110529|134.07004110529|134.07004110529||134.07004110529|133.8489424621|-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148||-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148||-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148|-146.17907472148|-147.88333288724|-147.88333288724|-147.88333288724|-147.88333288724|-147.88333288724|-147.88333288724|-148.13869652809|-148.15314409543|-148.15314409543|-149.28349815264|-149.83055343512|-151.0167219361|-154.40136360684|-156.97318124284|-158.44187428675|-161.36041299195|-163.53934946426
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||-77.431368485413|-77.431368485413|-77.431368485413|-77.431368485413|-77.431368485413|-77.431368485413|-77.431368485413||-77.431368485413|-77.431368485413|-77.431368485413|-77.431368485413|-77.431368485413|-77.431368485413|-77.431368485413|-77.431368485413|-77.431368485413|-77.431368485413|-77.431368485413|-77.431368485413|-77.431368485413|-77.431368485413|-77.431368485413|-77.431368485413|-77.431368485413|-77.431368485413|-77.431368485413|-77.431368485413|-77.431368485413|-77.431368485413|-78.074850125801|-78.425377385949|-78.425377385949|-78.425377385949|-79.358201893541|-79.69411246906|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.29795905713|-80.744959000788|-81.079396702671|-82.222107650863|-83.387897440711|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528||77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.763374006528|77.014862126529|76.791648154642|76.791648154642|76.791648154642|76.052942546634|75.859802721494|75.859802721494|75.211447502235|73.073275646743|-81.408641835678|-81.408641835678|-81.408641835678|-81.408641835678|-81.408641835678|||-81.408641835678|-81.408641835678|-81.408641835678|-81.408641835678|-81.408641835678|-81.408641835678|-81.408641835678|-81.408641835678|-81.408641835678|-81.408641835678|-81.408641835678|-81.408641835678||-82.219561048776|-82.219561048776|-82.804508682126|-84.666491538941|-84.666491538941|78.255969710917|78.255969710917|78.255969710917|78.255969710917|78.255969710917|78.255969710917|78.255969710917|78.255969710917|78.255969710917|78.255969710917|78.255969710917|78.255969710917|78.255969710917|78.255969710917|78.255969710917|78.255969710917|78.255969710917|78.255969710917|78.255969710917|77.499727986224|75.939787941914|75.374436726588|75.374436726588|75.374436726588||75.374436726588|75.374436726588|75.374436726588|75.374436726588|75.374436726588|75.374436726588|75.374436726588|75.374436726588|75.374436726588|75.374436726588|74.87343275814|73.309112790213|71.736002872372|71.499577149179|71.484599518046|71.484599518046|71.484599518046|71.484599518046|71.484599518046|71.484599518046|71.484599518046||71.484599518046|71.484599518046|71.130075480392|-76.621247379431||-76.621247379431|-76.621247379431|-76.621247379431|-76.621247379431|-76.621247379431|-76.621247379431|-77.005770251099|-77.05317199714||-77.05317199714|-77.05317199714|-77.05317199714|-77.05317199714|-77.05317199714|-77.05317199714|-77.982102796844|70.408677320954|70.408677320954|70.408677320954|70.408677320954|70.408677320954|70.408677320954|70.408677320954|70.408677320954|70.408677320954|70.408677320954|70.408677320954||69.163899214702|69.163899214702|69.163899214702|69.163899214702|68.460695884445|68.173969955156|66.85130636631|66.85130636631|66.85130636631|66.85130636631|66.85130636631|66.85130636631|66.85130636631|66.85130636631|66.85130636631|66.85130636631|66.85130636631|66.85130636631|66.85130636631|66.85130636631|66.85130636631|66.85130636631|66.85130636631|66.85130636631|66.85130636631|66.85130636631
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|||129.25570120839|129.25570120839|129.25570120839|129.25570120839|129.25570120839|129.25570120839|129.25570120839|129.25570120839|129.25570120839|129.25570120839|129.25570120839|129.25570120839|129.25570120839|129.25570120839|129.25570120839|129.25570120839|129.25570120839|129.25570120839|-143.24454559674|-143.24454559674|-143.24454559674|-143.24454559674|-143.24454559674|-143.24454559674|-143.24454559674|-143.24454559674|-143.24454559674|-143.24454559674|-143.24454559674|-143.24454559674|-143.24454559674|-143.24454559674|-143.24454559674|-143.24454559674|-143.24454559674|-143.24454559674|-143.24454559674|-143.24454559674|-143.24454559674|-143.24454559674|-143.24454559674|-144.52171732971|-148.38524147746|-150.55679271539|-150.55679271539|-150.55679271539|-150.55679271539|-150.55679271539|-150.55679271539|-156.34088079488|-162.68431199431|-163.89488329089|-163.89488329089|-163.89488329089||-163.89488329089|-163.89488329089|-163.89488329089|-163.89488329089|-163.89488329089|-163.89488329089|-163.89488329089|-163.89488329089|-164.1887592121|-170.40417690233|140.48094512676|140.48094512676|140.48094512676|140.48094512676||137.97593401267|137.97593401267|137.97593401267|137.97593401267|137.97593401267|137.97593401267|137.97593401267|137.97593401267|137.97593401267|137.97593401267|137.97593401267|137.97593401267|137.97593401267|137.97593401267|137.97593401267|137.97593401267|137.97593401267|137.97593401267|137.97593401267|135.52881556964|135.05979507738|131.70532786375|131.25591984861|130.99496277606|130.99496277606|129.67107376689|129.67107376689|129.67107376689|129.55119307433|129.14021452703|129.07246058559|128.15479192804|128.15479192804|128.15479192804||128.15479192804|128.15479192804|126.29912583708|126.29912583708|122.13791759676|-134.60572154968|-134.60572154968|-134.60572154968|-134.60572154968|-134.60572154968|-134.60572154968|-134.60572154968|-134.60572154968|-134.60572154968|-134.60572154968|-134.60572154968|-134.60572154968|-134.60572154968|||-136.50635727742|-137.52328058941|-137.52328058941|-138.08142287712|-140.70158097458|-142.45587239311|-142.45587239311|-142.45587239311|-143.42319154791|-144.63403143651|-144.63403143651|-144.63403143651|-144.63403143651|-144.63403143651|-144.63403143651|-144.63403143651|-144.63403143651|-144.63403143651|-144.63403143651|-154.56559048501|-157.87843387223|-159.75381541359|140.71703658418|140.71703658418||140.71703658418|140.71703658418|140.71703658418|140.71703658418||||||||140.71703658418|140.71703658418|140.71703658418|140.71703658418|140.71703658418|140.71703658418|140.71703658418|140.71703658418|140.71703658418|140.71703658418|138.6444260414|138.6444260414|138.6444260414|135.68825115711|135.59805684123|133.52617349467|133.52617349467|133.52617349467|133.52617349467|133.52617349467|133.52617349467|133.52617349467|133.52617349467|133.52617349467|133.52617349467|133.52617349467|133.52617349467|-143.79586380232|-143.79586380232||-143.79586380232|-143.79586380232|-143.79586380232|-143.79586380232||-143.79586380232|-143.79586380232|-143.79586380232|-143.79586380232|-143.79586380232|-143.79586380232|-143.79586380232|-143.79586380232|-143.79586380232|-143.79586380232|-143.79586380232|-143.79586380232|-143.79586380232|-143.79586380232|-143.79586380232|-143.79586380232|-143.79586380232|-143.79586380232|-143.79586380232|-143.79586380232|-143.79586380232|-143.79586380232|-143.79586380232|-144.9954042248|-145.17333854914|-145.17333854914|-147.30370949904|-149.61523277671|-151.82248086301|-154.41386762557|-156.06648014871|-156.06648014871|-156.06648014871|-156.06648014871|-158.28886438112|-158.28886438112|-163.42634056947|-163.42634056947|-163.42634056947|-163.42634056947|-163.42634056947|-163.42634056947|-163.42634056947||-163.42634056947|-163.42634056947|-163.42634056947|-163.42634056947|-163.42634056947|-163.42634056947|-163.42634056947|-168.6096797154|152.03904187354|
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP||1.8633443701368|1.8633443701368|1.8633443701368|1.8633443701368|1.8633443701368|1.8633443701368|1.8633443701368|1.8633443701368|1.8633443701368|-1.9959491732195|-1.9959491732195|-1.9959491732195|-1.9959491732195|-1.9959491732195|-1.9959491732195|-1.9959491732195|-1.9959491732195|-1.9959491732195|-1.9959491732195|-1.9959491732195|-1.9959491732195|-1.9959491732195|-1.9977758523793|-1.9977758523793|-1.9977758523793|-1.9977758523793|-1.9977758523793|-1.9977758523793|-1.9977758523793|-2.0236398441892|-2.0358639839378|-2.0358639839378|-2.0423488752806|-2.0459861510865|-2.0459861510865|-2.0459861510865|-2.0459861510865|-2.0459861510865|-2.0459861510865|-2.0459861510865|-2.0459861510865|-2.0459861510865|-2.0530956976802|-2.0682750772933|-2.0682750772933|-2.0682750772933|-2.0682750772933|-2.0682750772933|-2.0682750772933|-2.0682750772933|-2.0682750772933|||||-2.0724167372893|-2.0775185852261|-2.0890206263035|-2.1053562214605|-2.1190068380294|-2.1290244854974|-2.1290244854974|-2.1290244854974|-2.1290244854974|-2.1290244854974|-2.1295271027405|-2.1497522712106|-2.1715581152565|-2.1930089630161|-2.2122877612682|-2.2233754280509|-2.2287359085186|-2.2287359085186|-2.2287359085186|-2.2333122616273|-2.2333122616273|-2.2333122616273|-2.2333122616273|-2.2338500147796|-2.2338500147796|-2.2338500147796|-2.2351296661489|-2.2351296661489|-2.2542551489001|-2.267616838363|-2.2974630927016||||-2.3103480311422|-2.321608924445|-2.3237320842306|-2.3480541025765|-2.3480541025765|-2.3480541025765|-2.3480541025765|-2.3480541025765|-2.3480541025765|-2.3594274352583|-2.3594274352583|-2.3594274352583|-2.3594274352583|-2.3594274352583|-2.3594274352583|-2.3594274352583|-2.3594274352583|-2.3594274352583|-2.3594274352583|-2.3594274352583|-2.3594274352583|-2.3594274352583|-2.4016415620946|-2.4254350822394|-2.4257283938305|-2.4257283938305|-2.4437538399053|-2.4613931326681|-2.4786590501791|-2.4896767189244|-2.5041407534524|-2.5381817294659|-2.5381817294659|-2.5381817294659|-2.5381817294659|-2.5414242163302|-2.5495824300582|-2.5575880997876|-2.5575880997876|-2.5575880997876|-2.5575880997876|-2.5907646940262|-2.5924519108652|-2.5924519108652|-2.5924519108652||||-2.5924519108652|-2.5924519108652|-2.5924519108652|-2.6384464686577|2.3083066880581|2.3083066880581|2.3083066880581|2.3083066880581|2.3083066880581|2.3083066880581|2.3083066880581|2.3083066880581|2.3083066880581||2.3083066880581|2.2676185303128|2.2290206279133|2.1930651568092|2.1930651568092|2.1930651568092|2.1930651568092|2.1930651568092|2.1930651568092|2.1930651568092|2.1930651568092|2.1930651568092||2.1930651568092|2.1930651568092|2.1930651568092|2.1930651568092|2.1810723303332|2.1081914502795|2.0884350624808|2.07242773276|2.0600864832206|2.0478738485225|2.0150356776489|2.0150356776489|2.0088402438768|2.0088402438768|1.996464186433|1.996464186433|1.996464186433|1.996464186433|1.996464186433|1.996464186433|1.996464186433|1.996464186433|1.9811267913746|1.9787190335148|1.9787190335148|1.9787190335148|1.9787190335148||1.9787190335148|1.9787190335148|1.9787190335148|1.9787190335148|1.9787190335148|1.970065962357|1.970065962357|1.970065962357|1.970065962357||1.9616287274302|1.9327543094358|1.9186158262581|1.9149620359573|1.9028018248185|-1.9871688386867|-1.9871688386867|-1.9871688386867|-1.9871688386867|-1.9871688386867|-1.9871688386867|-1.9871688386867|-1.9871688386867|-1.9871688386867|-1.9871688386867|-2.0035764796943|-2.0098413046753|-2.0098413046753|-2.0146127456691|-2.0146127456691|-2.0189355678355|-2.0189355678355|-2.0374283732083|-2.04727576705|-2.04727576705|-2.0579760187208|-2.0579760187208|-2.0579760187208|-2.0579760187208|-2.0579760187208|-2.0579760187208|-2.0579760187208|-2.0579760187208|-2.0579760187208|-2.0579760187208|-2.0579760187208|-2.0579760187208|-2.0579760187208|-2.0694178004331|-2.0699972578118|-2.0699972578118|-2.0873302627747|-2.0874270988842|-2.0874270988842|-2.0874270988842|-2.1003634282107|2.0044512837482|2.0044512837482|2.0044512837482
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP||-927.08974207209|-927.08974207209|-927.08974207209|-927.08974207209|-927.08974207209|-927.08974207209|-927.08974207209|-927.08974207209|856.6659541006||856.6659541006|856.6659541006|856.6659541006|839.89808839279|839.89808839279|836.07562112094|836.07562112094|836.07562112094|836.07562112094|836.07562112094|-909.26983827198|-909.26983827198|-909.26983827198|-909.26983827198|-909.26983827198|-909.26983827198|-909.26983827198|-909.26983827198|-909.26983827198|-909.26983827198|-909.26983827198|-909.26983827198|-909.26983827198|-909.26983827198|-909.26983827198|-909.26983827198|-909.26983827198|-909.26983827198|-909.26983827198|-909.26983827198|-909.26983827198|-909.26983827198|-921.7720323519|-940.53281508067|-953.612113842|-953.612113842|-976.82736363303|887.63181782512|887.63181782512|887.63181782512|887.63181782512|887.63181782512|887.63181782512|887.63181782512|887.63181782512|887.63181782512|887.63181782512|887.63181782512|887.63181782512|887.63181782512|887.63181782512|887.63181782512|887.63181782512|887.63181782512|887.63181782512||887.63181782512|887.63181782512|887.63181782512|887.63181782512|880.95201302401|877.24392913041|870.25990362363|858.73878722938|850.80949067008|850.80949067008|850.80949067008|850.80949067008|850.80949067008|850.80949067008|850.80949067008|840.76714127887|840.76714127887|840.76714127887|840.76714127887|840.76714127887||824.65237377339|800.93597696284|798.57330298931|787.80923096903|786.99212194557|786.99212194557|786.99212194557|786.99212194557|786.99212194557|786.99212194557|786.99212194557|786.99212194557|786.99212194557|781.26902099312|767.32111883893|759.25004776555|759.25004776555|759.25004776555||759.25004776555|759.25004776555|757.98008394207|757.98008394207|757.98008394207|757.98008394207|743.95562712313|736.15903013681|710.7794799643|694.07994925504|687.91941586606|669.11601491628||-736.94751502787|-736.94751502787|-736.94751502787|-736.94751502787|-736.94751502787|-736.94751502787||-736.94751502787|-736.94751502787||-736.94751502787|-738.00993845715||-738.00993845715|-738.00993845715|-738.00993845715|670.95072510316|670.95072510316|670.95072510316|670.95072510316|670.95072510316|670.95072510316|670.95072510316|670.95072510316|670.95072510316|670.95072510316|670.95072510316|670.95072510316|670.95072510316||670.95072510316|670.95072510316|666.29804688112|664.94141680684|664.94141680684|661.59046922222|648.62590932865|648.62590932865|645.42321766769|637.71188681826|628.94377330393|625.97564183452|625.97564183452|625.46958802498|625.46958802498|625.46958802498|607.12731121157|599.16368387114|598.71522328999|591.88080975906|528.63147902373|-605.96503607215|-605.96503607215|-605.96503607215|-605.96503607215||-623.18058953221|-626.94920095906|-626.94920095906|-628.07903002103|-628.07903002103|-628.07903002103||-636.41557331438|-643.91730096997|-647.91923754151|-662.79359862468|-677.37910592288|-677.37910592288|-681.30179656578|-683.89683507094|-683.89683507094|-683.89683507094|-683.89683507094|-683.89683507094|-694.82922055135|-694.82922055135||-694.82922055135|-694.82922055135|-694.82922055135|-694.82922055135|-694.82922055135|-694.82922055135|-694.82922055135|-694.82922055135|-694.82922055135|-694.82922055135|-694.82922055135|-694.82922055135|-694.82922055135|-699.89360212629|-705.42343663446|-707.69270058994|-708.7196727475|-717.23853341302|-720.3400086425|-729.71710323119|-729.71710323119|-729.71710323119|-745.39400019937|-762.42666960087|-767.82408343781|-770.79843621837|-770.79843621837|-770.79843621837|-770.79843621837|-770.79843621837|-770.79843621837|-770.79843621837|-770.79843621837|-770.79843621837|-770.79843621837||-770.79843621837|-770.79843621837|-770.79843621837|-770.79843621837|-770.79843621837|-770.79843621837|-774.19269673677|-777.52245031299|-783.87926063017||-783.87926063017|-783.87926063017|-783.87926063017|-783.87926063017|-783.87926063017|-783.87926063017|-783.87926063017|-783.87926063017
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP||31757.24945914|31757.24945914|31691.666065711|31592.962295234|31396.90255026|-34413.233043347|-34413.233043347|-34413.233043347|-34413.233043347||-34629.425603719|-34833.016085534|-34833.016085534|-34833.016085534|-34833.016085534|-34988.073428371|-35168.69269819|-35487.158553544|-35878.23172616|-36037.550641915|-36037.550641915|-36037.550641915|-36037.550641915|-36198.945157683|-36281.938466276|-36281.938466276|-36640.487184751|-37093.596871945|33822.691476992|33822.691476992|33822.691476992|33822.691476992|33679.101641103|33652.890712336|33548.074953502|33548.074953502|33483.69439278|33272.160436422|33158.796215028|33158.796215028|33158.796215028|33158.796215028|33158.796215028|33158.796215028|33158.796215028|33158.796215028|33158.796215028|33158.796215028|33158.796215028|33158.796215028|33158.796215028|33158.796215028|33158.796215028|33158.796215028|32651.737283649|32651.737283649|32651.737283649|32651.737283649|32651.737283649|32401.930315166|31732.144794629|31430.022387558|31430.022387558|31430.022387558|31430.022387558||31430.022387558|31387.218996985|31387.218996985|31129.965552205|30781.350613561|30696.778459513|30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592||30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592|30545.990302592||30545.990302592|30545.990302592|30545.990302592|30355.26700288|30057.212349234|30057.212349234|-32695.530878602|-32695.530878602|-32695.530878602|-32695.530878602|-32695.530878602|-32695.530878602||-32695.530878602|-32695.530878602|-32695.530878602|-32695.530878602|-32695.530878602|-33101.859109385||-33101.859109385|-33762.542110351||-33762.542110351|-34632.546789279||-34784.070110222|-34784.070110222|-35096.466789135|-36241.440480414|-36241.440480414|-36388.611770115|-36388.611770115|-36388.611770115|-37224.738090594|-37224.738090594|-37224.738090594|-37224.738090594|-37224.738090594|33803.845537602|33803.845537602|33803.845537602||33803.845537602|33803.845537602|33803.845537602|33803.845537602|33803.845537602|33803.845537602|33803.845537602|33803.845537602|33803.845537602|33803.845537602|33803.845537602|33803.845537602|33803.845537602|33803.845537602|33553.439486225|32967.154984694|-36136.092896808|-36136.092896808|-36136.092896808|-36136.092896808|-36136.092896808|-36136.092896808|-36136.092896808|-36136.092896808|-36136.092896808||-36412.881861895|-36412.881861895|-36412.881861895|-36412.881861895|33760.602228928|33760.602228928||33760.602228928|33760.602228928|33760.602228928|33760.602228928|33760.602228928|33760.602228928|33760.602228928|33760.602228928|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907||33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33628.845456907|33515.939396564|33355.295551313|33355.295551313|33252.262275929|33252.262275929|33252.262275929|33252.262275929|33252.262275929||31731.958084366|-30725.074232455|-30725.074232455|-30725.074232455|-30725.074232455|-30725.074232455|-30725.074232455|-30725.074232455|-30725.074232455||-30725.074232455|-30725.074232455|-30725.074232455|-30725.074232455|-30725.074232455|-30725.074232455|-30725.074232455|-30725.074232455
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|||-39.686623511159|-39.686623511159|-39.686623511159|-39.686623511159|-39.686623511159|-39.808794533573|-39.808794533573|-39.873660126618|-39.892954127977|-40.589393263603|-41.393769826651|-41.893077839481|-42.661753536449|-42.91305761998|-43.047844258338|-43.374807618025|-43.374807618025|-43.741451764508|-44.065499756517|-44.227730176104|-44.227730176104|-44.227730176104|-44.227730176104|-44.227730176104|-44.227730176104|-44.227730176104|-44.227730176104|-44.227730176104|-44.706148685806|-44.706148685806|-44.995997655165|-44.995997655165|-44.995997655165|-44.995997655165|-45.604006799371|-45.604006799371|-46.190563025642|-46.536736186531|44.190667265942|44.190667265942|44.190667265942|44.190667265942|44.190667265942|44.190667265942|44.184696397732|44.184696397732|44.184696397732|43.852441162478|43.596968650015|43.596968650015|43.596968650015|43.133432234393|43.133432234393|43.133432234393||43.133432234393|43.133432234393|43.133432234393|43.133432234393|43.133432234393|43.133432234393|43.133432234393|43.133432234393|43.133432234393|43.133432234393|43.133432234393|43.133432234393|43.133432234393|43.133432234393||43.133432234393|43.133432234393|43.133432234393|43.133432234393|43.133432234393|43.133432234393|43.133432234393|43.133432234393|43.133432234393|43.133432234393|43.133432234393|42.806590227139|42.007323958092|-44.776614736391|-44.776614736391|-44.776614736391|-45.026794405859|-45.132547983507|-45.577828549654|42.781910798122|42.781910798122|42.781910798122|42.781910798122|42.781910798122|42.781910798122|42.781910798122|42.781910798122|42.781910798122|42.781910798122|42.781910798122|42.781910798122|42.781910798122|42.749049946126|-45.317941776744||-45.317941776744|-45.317941776744|-45.317941776744|-45.317941776744|-46.203269658079|-46.675856574366|-47.050953105632|-47.14016676319|-47.14016676319|-47.14016676319|-47.14016676319|-47.14016676319|-47.14016676319|-47.14016676319|-47.497406327861|-47.713785741216|-47.920874910758|-48.13152560173|||-48.710028107282|-48.869474657505|-48.92719571693|-49.299662034857|-49.555177495598|-49.785062177135|-49.785062177135|-49.785062177135|-49.785062177135|-50.627846778713|-50.856760879389|-50.856760879389|-50.856760879389|-50.856760879389|-50.856760879389|-50.856760879389|-50.856760879389|-50.856760879389|-50.856760879389|-52.621402206279|-52.833923175927|-52.833923175927|-52.833923175927|-52.833923175927||-52.833923175927|-52.833923175927|-52.833923175927|-52.833923175927||||||||-52.833923175927|-52.833923175927|-52.833923175927|-52.833923175927|-52.833923175927|-52.833923175927|-52.833923175927|-52.833923175927|-53.232136226358|-53.41904033628|-54.232264666722|51.049612096849|51.049612096849|51.049612096849|51.049612096849|51.049612096849|51.049612096849|51.049612096849|50.829236403501|50.829236403501|50.829236403501|50.582484765622|50.441649061411|50.062944418821|-52.175044577785|-52.175044577785|-52.175044577785|-52.175044577785|-52.991715688913||-53.107460096378|-53.324956128882|-53.906120321249|-53.906120321249||-54.06790989979|-54.208787802678|-54.776431273334|-55.251592211053|-55.401768318067|-55.48736621231|-55.48736621231|-56.308182518682|-56.658252354268|-56.658252354268|-57.188907475632|-57.188907475632|-57.188907475632|-57.188907475632|-57.188907475632|-57.188907475632|-57.188907475632|-57.188907475632|-57.188907475632|-57.188907475632|-57.188907475632|-57.188907475632|-57.188907475632|-57.188907475632|-57.188907475632|-57.188907475632|-57.188907475632|-58.606149916347|-58.606149916347|-58.606149916347|-58.606149916347|-58.606149916347|-58.934611272477|-60.027344120501|55.487456689956|55.487456689956|55.487456689956|55.487456689956|55.487456689956|55.487456689956|55.487456689956|55.487456689956|55.487456689956||55.487456689956|55.115846208163|55.115846208163|55.115846208163|55.115846208163|55.115846208163|53.389827467145|53.164992765719|53.164992765719|
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|||53.452352217625|53.452352217625|53.452352217625|53.452352217625|53.452352217625|53.452352217625|53.452352217625|53.452352217625|53.452352217625|53.452352217625|53.452352217625|53.452352217625|53.452352217625|53.452352217625|53.452352217625|53.452352217625|53.452352217625|53.452352217625|51.874837535168|51.849820076917|51.149800763632|50.938666964135|49.913655700385|49.913655700385|49.913655700385|49.913655700385|49.913655700385|49.913655700385|49.913655700385|48.58537923517|48.58537923517|48.544864460519|45.59984927342|-55.399780060443|-55.399780060443|-55.399780060443|-55.399780060443|-55.399780060443|-55.399780060443|-55.399780060443|-55.399780060443|-57.480312322679|-60.194791130559|-62.194211858661|-62.999122507209|-66.10023786877|-66.10023786877|-66.10023786877|-67.344709421247|-70.455232435961|-74.683592061753|-74.871718547662|-74.871718547662|63.359034669445||63.359034669445|63.359034669445|63.359034669445|63.359034669445|63.359034669445|63.359034669445|63.359034669445|63.359034669445|63.359034669445|63.359034669445|63.359034669445|63.359034669445|63.359034669445|63.359034669445||-71.403329190652|-71.403329190652|-71.403329190652|-71.403329190652|-71.403329190652|-71.403329190652|-74.759253723799|-75.865749515352|-75.865749515352|63.089215340105|63.089215340105|63.089215340105|63.089215340105|63.089215340105|63.089215340105|63.089215340105|63.089215340105|63.089215340105|62.404686678214|58.659329028645|58.659329028645|58.659329028645|58.659329028645|58.659329028645|58.659329028645|58.659329028645|58.659329028645|58.659329028645|58.659329028645|58.659329028645|58.659329028645|58.659329028645|58.659329028645|58.659329028645||58.659329028645|58.659329028645|58.659329028645|58.659329028645|58.659329028645|58.659329028645|58.659329028645|58.554808505949|58.105340834653|57.944820267399|55.338692407299|54.842991648436|54.125543393825|-66.044286011494|-66.044286011494|-66.044286011494|-66.044286011494|-66.044286011494|||-66.392653237104|-66.392653237104|-66.392653237104|-66.392653237104|-66.392653237104|-66.392653237104|-66.392653237104|-66.392653237104|-67.354414646025|-67.354414646025|-67.354414646025|-67.354414646025|-67.354414646025|-67.354414646025|-67.354414646025|-67.354414646025|-67.354414646025|-67.354414646025|52.913439135592|52.913439135592|52.913439135592|52.913439135592|52.913439135592|52.152390933382||52.152390933382|48.419324530879|45.154806390647|-53.78256886278||||||||-53.78256886278|-53.78256886278|-53.78256886278|-53.78256886278|-53.78256886278|-53.78256886278|-53.78256886278|-53.78256886278|47.045356992379|47.045356992379|47.045356992379|47.045356992379|47.045356992379|47.045356992379|47.045356992379|47.045356992379|42.494840043005|40.163712600002|35.456901659711|31.923807140042|31.923807140042|31.923807140042|31.923807140042|31.923807140042|31.923807140042|31.923807140042|31.923807140042|31.923807140042|31.923807140042||31.923807140042|31.923807140042|31.923807140042|31.923807140042||31.923807140042|31.923807140042|31.923807140042|31.923807140042|31.923807140042|31.923807140042|31.923807140042|31.923807140042|31.923807140042|31.923807140042|31.923807140042|31.137563488936|30.58618140006|29.785982626127|29.785982626127|29.785982626127|29.20664948164|-37.018607497619|-37.018607497619|-37.018607497619|-37.018607497619|-37.018607497619|-37.018607497619|-37.018607497619|-37.018607497619|-37.018607497619|-37.870675590752|31.396604728636|31.396604728636|31.396604728636|29.30456076721|26.513092788043|26.513092788043|26.513092788043|26.513092788043|26.513092788043|26.513092788043|26.513092788043|26.513092788043|26.513092788043|26.513092788043|26.513092788043|26.513092788043||26.513092788043|26.513092788043|26.513092788043|26.513092788043|26.513092788043|26.513092788043|26.513092788043|26.513092788043|26.513092788043|
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||-43.289386638331|-43.289386638331|-43.289386638331|-43.289386638331|-43.289386638331|-43.289386638331|-43.289386638331|37.8792146591|37.8792146591|37.8792146591|37.8792146591|37.8792146591|37.8792146591|37.8792146591|37.189128017829|-45.033423246663|-45.033423246663|-46.178247043072|-47.436344877037|-47.436344877037|-47.436344877037|-47.436344877037|-47.436344877037|-47.436344877037|-47.436344877037|-47.436344877037|-47.660550536384|-47.660550536384|-48.330613495762|-48.732238436254|-48.732238436254|-48.843595982164|-49.379552523924|-49.71203869912|-49.71203869912|-49.71203869912|-49.71203869912|-49.71203869912|-49.71203869912|-49.71203869912|-49.71203869912|-49.71203869912|-49.71203869912|-49.71203869912|-49.71203869912|-49.71203869912|-49.858051051491|-49.858051051491|-49.858051051491|-49.858051051491|-49.858051051491|-49.858051051491|-49.858051051491|-49.858051051491|-49.858051051491|-49.858051051491|-49.858051051491|-49.858051051491|-49.858051051491|-49.858051051491|-49.858051051491|-49.858051051491||-49.858051051491|-49.858051051491|-49.858051051491|-50.997962503513|-50.997962503513|-52.185514375988|-53.305016753213||-53.925575518096|-55.833973009813|-56.457745745698|-57.104432414958|-57.104432414958|-57.104432414958|-57.104432414958|-57.651217412622|-57.651217412622|-57.651217412622|-57.651217412622|-57.651217412622|-57.651217412622|-57.651217412622|-57.651217412622|-57.651217412622|-58.930798159342|-58.995330186135||-59.155923149592|-60.142691583111|-61.341878858622|-62.327088637943|-63.057874992816|-64.7726403644|-66.614043281069|-67.860047496679|-69.080607905788|-69.527000780587|-69.527000780587|-69.527000780587|-69.527000780587|-69.527000780587|-70.614956209438||-70.614956209438|-70.614956209438|-70.614956209438|-70.614956209438|-70.614956209438|-70.614956209438|-70.622174498524|-71.243454127549|-71.243454127549|-71.243454127549|-71.243454127549|-71.243454127549|-71.243454127549|-71.243454127549|-72.239451226186|-72.239451226186|-72.649845901739||||-72.649845901739|-72.649845901739|-72.649845901739|-73.513718728237|-74.25412997053|-74.960146149506|-76.951721814078|-76.951721814078|-77.315801676559|-80.042559791988|-80.291732339269|-81.114924197161|-81.114924197161|-81.114924197161|-81.114924197161|-81.114924197161|-81.114924197161|-81.114924197161|-81.114924197161|-81.661027648674|-83.020583394088|-83.356208009762|-84.584203896751|-84.584203896751|-87.051893218612|-88.939375587274|-88.939375587274|-89.235416301941|-91.42824033549|-91.503598677346||||-91.742888436526|-91.886542198624|-93.526715249448|-94.298819959351|-94.298819959351|-94.298819959351|-94.298819959351|-94.298819959351|-96.434800717774|78.993907224599|78.993907224599|78.993907224599|78.993907224599|76.562673422433|75.412378082989|75.412378082989|75.412378082989|75.412378082989|75.412378082989|75.412378082989|75.412378082989|75.412378082989|74.599863858486|73.797072988379|71.185638433946|69.556261281452|67.376401932461|63.251561941287|62.687729275253|62.687729275253|-69.008294482539|-69.008294482539||-69.008294482539|-69.008294482539|-69.008294482539|||-69.008294482539|-69.008294482539|-69.008294482539|-69.008294482539|-69.008294482539|-69.008294482539|-70.423485615058|-70.423485615058|-70.423485615058|-71.539487664841|-71.539487664841|-73.177208177405|-74.296900687568|65.777606392332|65.777606392332|65.777606392332|65.777606392332|65.464985262277|-72.836119532242|-72.836119532242|-72.836119532242|-72.836119532242|-72.836119532242|-72.836119532242|-73.595690064579|-74.170207029084|-75.083563704733|-75.790576673687|-75.790576673687|-75.790576673687|-75.790576673687|-75.790576673687|-75.790576673687|-75.790576673687|-75.790576673687|-75.790576673687|-76.645851316031|-76.645851316031|-76.645851316031|-77.939834371735||-79.452539393352|-79.452539393352|-79.452539393352|-79.452539393352|-79.705480775459|-79.705480775459|-79.705480775459|-79.705480775459|-81.633873207948|-81.82929974969|-82.938111426386|-83.459012272129|-84.885013211844
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||-356.29683198336|-356.29683198336|-356.29683198336|-357.60759109262|-359.56399010291|-359.62869933428|-359.62869933428|-359.62869933428|-359.62869933428|-359.62869933428|-359.62869933428|-364.25411037142|-365.27038459729|-365.27038459729|-365.27038459729|-365.96961061394|-365.96961061394|-368.91067845993|353.27408678833|353.27408678833||353.27408678833|353.27408678833|353.27408678833|353.27408678833|353.27408678833|353.27408678833|351.12232936831|351.12232936831|349.1914770759|347.17452805129|347.17452805129|347.17452805129|347.17452805129|347.17452805129|347.17452805129|347.17452805129|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|343.15876283123|340.78751425692|338.26390472991|335.45989414435|332.85954329756||332.85954329756|332.85954329756|332.85954329756|332.85954329756|332.85954329756|332.85954329756|332.85954329756|332.85954329756|332.85954329756|332.85954329756|332.85954329756|||||332.85954329756|331.78838144174|329.66062539707|329.66062539707|329.66062539707|329.66062539707|329.66062539707|329.66062539707|329.66062539707|329.66062539707|329.66062539707|329.66062539707|329.66062539707|328.90069488563|326.94521653959|325.70324058046|325.70324058046|325.70324058046|325.70324058046|325.70324058046|325.70324058046|325.70324058046|318.00170175646|318.00170175646|318.00170175646|316.33522417384|314.76136019316|305.84595577018|-323.97570379361|-323.97570379361|-323.97570379361|-323.97570379361|-323.97570379361|-323.97570379361|-323.97570379361|-323.97570379361|-330.95757197285|-330.95757197285|-331.32880548795|-332.11100423954|-332.71589446755|-343.67921040557|-343.72388258651|-343.72388258651|-343.72388258651||||-344.1932028739|-346.20546457578|-346.20546457578|-346.20546457578|-346.20546457578|-346.20546457578|-346.20546457578|-346.20546457578|-346.20546457578|-346.20546457578|-346.20546457578|-346.20546457578|-346.20546457578||||-350.28384952864|-350.83808583783|-350.83808583783|-352.4095199819|-352.4095199819|-352.4095199819|-352.4095199819|-352.4095199819|-352.4095199819|-352.4095199819|-354.62168886878|-355.34388047844|-355.34388047844|-355.34388047844|-357.14112548482|-357.14112548482|-357.14112548482|-359.37902831647|-360.14336479608|-362.6096778308|-362.6096778308|-362.6096778308|-362.6096778308|-362.6096778308|-362.6096778308|-366.51075314533|-366.7478433893||-366.7478433893|-367.20721406086|-367.20721406086|-367.67468228985|-367.83564100116|-367.83564100116|-367.83564100116|-369.09515666795|-370.38350740884|-371.85618198622||355.23370250322|355.23370250322|355.23370250322|355.23370250322|355.23370250322|355.23370250322|355.23370250322|355.23370250322|355.23370250322|355.23370250322|355.23370250322|355.23370250322|355.23370250322|355.23370250322|355.23370250322|355.23370250322|355.23370250322|354.70401235059|354.70401235059|354.70401235059|354.70401235059|346.39334705621|346.38684821754|346.38684821754|345.87427579727|343.47141755252|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105|340.58581110105
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|||-31.956051376826|-31.956051376826|-31.956051376826|-31.956051376826|-31.956051376826|-31.956051376826|-31.956051376826|-32.159501317879|-32.246988858108|-32.246988858108|-32.246988858108|-32.246988858108|-32.246988858108|-32.246988858108|-32.246988858108|-32.246988858108|-32.246988858108|-32.246988858108|-32.246988858108|-32.246988858108|-32.246988858108|-32.246988858108|-32.246988858108|-32.246988858108|-32.246988858108|-32.246988858108|-32.246988858108|-32.246988858108|-32.404987853241|-32.53455802698|-32.53455802698|-32.53455802698|-32.53455802698|-32.53455802698|-32.53455802698|-32.53455802698|-32.793953914323|-33.179392941438|-33.203587288307|-33.203587288307|-33.203587288307|-33.203587288307|-33.203587288307|-33.203587288307|-33.203587288307|-33.203587288307|-33.203587288307|-33.203587288307|-33.203587288307|-33.203587288307|-33.203587288307|-33.203587288307|-33.278985706354|-33.937761005853||-34.416957097025|-34.707730192577|-34.96692391969|-35.247641945707|-35.247641945707|-35.247641945707|-35.247641945707|-35.247641945707|-35.247641945707|-35.247641945707|-35.247641945707|-35.247641945707|-35.302935283302|-35.889373850954||-36.399303515898|-36.657559377338|34.497484380291|34.497484380291|34.497484380291|34.458049003575|34.458049003575|34.458049003575|34.458049003575|34.458049003575|34.333943464462|34.004380652313|33.849313361783|33.665904371097|-35.416649575896|-35.416649575896|-35.416649575896|-35.416649575896|-35.416649575896|-35.416649575896|-35.416649575896|-35.416649575896|-35.416649575896|-35.416649575896|-35.416649575896|-35.607387273253|-35.785986918808|-36.10109670361|-36.165608301679|-36.165608301679|-36.165608301679|-36.165608301679|-36.375673390009|-36.722971069126||-37.122746692001|-37.147496154903|-37.180549121564|-37.197833883172|-37.558705077575|-37.813240162645|-37.813240162645|-37.813240162645|-37.813240162645|-37.831379696301|-38.251534352227|-38.261259514885|-38.261259514885|-38.261259514885|-38.261259514885|-38.261259514885|-38.261259514885|-38.261259514885|||-38.376400478235|-38.612667833822|-38.764073463565|-39.571193796932|-39.630444877339|-39.630444877339|-39.630444877339|-39.630444877339|-39.630444877339|-39.630444877339|-39.630444877339|-39.630444877339|-39.630444877339|-39.630444877339|-39.630444877339|-39.630444877339|-39.630444877339|-39.630444877339|-39.630444877339|37.253856290169|37.253856290169|37.253856290169|37.253856290169|36.537616319996||35.452907742771|-36.914136455921|-36.914136455921|-36.914136455921||||||||-36.914136455921|-36.914136455921|-36.914136455921|-36.914136455921|-36.953098245087|-36.953098245087|-36.953098245087|-36.953098245087|-37.417330790033|-37.697035313171|-37.910592291667|-38.216472840988|-38.216472840988|-38.373860492401|-38.815398682149|36.395689836885|36.395689836885|36.395689836885|36.395689836885|36.395689836885|36.395689836885|36.395689836885|36.395689836885|36.395689836885|36.395689836885|36.395689836885|36.395689836885|36.395689836885|36.395689836885||36.395689836885|36.395689836885|36.395689836885|36.395689836885||36.395689836885|36.050768392776|35.098074296552|-36.846548665601|-36.846548665601|-36.846548665601|-36.846548665601|-36.846548665601|-36.846548665601|-36.846548665601|-36.846548665601|-36.846548665601|-36.853862487719|-36.853862487719|-36.853862487719|-36.853862487719|-36.853862487719|-36.853862487719|-36.853862487719|-36.853862487719|-36.853862487719|-36.853862487719|-36.853862487719|-36.853862487719|-36.853862487719|-36.853862487719|-37.004290381455|34.670562131107|34.670562131107|34.670562131107|34.670562131107|34.670562131107|34.670562131107|34.604910938961|34.604910938961|34.604910938961|34.604910938961|34.604910938961|34.222122926428|34.17180312443|33.921177796198|33.921177796198|33.921177796198||33.921177796198|33.540196661235|-35.56210264247|-35.56210264247|-35.795063568805|-35.795063568805|-35.795063568805|-35.964893925894|-35.964893925894|
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||23.896184896298|23.896184896298|23.884549333808|-27.829814412003|-27.829814412003|-27.829814412003|-27.829814412003|-27.829814412003|-27.829814412003|-27.984239023929|-28.231376773787|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.687618892052|-28.755132322685|-30.066812653427|-31.149792082977|-32.199769638061|-32.787125211163|-32.787125211163|-32.787125211163|-32.787125211163|-32.787125211163|-32.787125211163|-32.787125211163|-32.787125211163|-32.787125211163|-32.787125211163|-32.787125211163|-32.787125211163|-32.787125211163|-32.787125211163|-32.787125211163|-32.787125211163||-32.787125211163|-32.787125211163|-32.787125211163|-32.787125211163|-32.787125211163|-32.787125211163|-32.787125211163||-32.787125211163|-32.787125211163|-32.787125211163|-32.787125211163|-32.787125211163|-32.787125211163|-33.279026673021|-33.672252096271|-33.754724835395|-36.114139820734|-37.53682187045|-38.486468028629|-39.246076901317|-40.003417155876|-41.659351717249|-43.094835690674|-44.239063225243|-44.239063225243||-44.239063225243|-44.872055242647|-44.872055242647|-45.203395205725|38.281580786998|38.281580786998|38.281580786998|38.281580786998|38.281580786998|38.281580786998|38.281580786998|38.281580786998|38.281580786998|38.281580786998|38.281580786998||38.281580786998|38.281580786998|38.281580786998|38.281580786998|38.281580786998|38.281580786998|37.835091755451|37.381212841208|-44.727185430697|-44.727185430697|-44.727185430697|-44.727185430697|-44.727185430697|-44.727185430697|-44.727185430697|-44.727185430697|-44.727185430697||||-44.727185430697|-47.309094948428|-47.334314022115|-47.334314022115|-48.205904494448|-49.21468634425|-49.21468634425|-49.21468634425|-50.209651044324|-50.838158199428|-50.838158199428|-50.838158199428|-50.838158199428|-50.838158199428|-51.570177260635|-52.92353226476|-54.303637218153|-54.303637218153|-54.303637218153|-55.192686648247|-55.192686648247|-55.192686648247|-56.62009285621|46.871657541297|46.871657541297|46.871657541297|46.871657541297|46.871657541297|46.871657541297|46.871657541297||||46.871657541297|46.871657541297|46.871657541297|43.685174071018|43.6230400748|43.6230400748|43.6230400748|43.6230400748|43.6230400748|43.6230400748|43.6230400748|43.6230400748|43.6230400748|43.6230400748|43.6230400748|43.6230400748|43.6230400748|43.6230400748|43.6230400748|43.6230400748|43.6230400748|43.6230400748|43.6230400748|43.6230400748|43.6230400748|43.6230400748|43.6230400748|43.586711321378|43.528780137198|43.528780137198|41.325865810334|41.270522322037||41.270522322037|41.270522322037|41.270522322037|||38.862438662319|38.862438662319|38.862438662319|38.862438662319|37.104930965402|-44.148511396673|-44.148511396673|-44.148511396673|-44.148511396673|-44.148511396673|-44.148511396673|-44.148511396673|-44.148511396673|-44.148511396673|-44.148511396673|-44.148511396673|-44.148511396673|-44.148511396673|-44.148511396673|-44.148511396673|-44.148511396673|-44.148511396673|-44.148511396673|-44.196121943027|-46.420136517982|-46.896816539213|-47.459830896905|-47.459830896905|-47.459830896905|-47.742260453205|-47.742260453205|-47.847483596071|-47.847483596071|-48.047202384985|-48.096382683122|-48.096382683122|-48.096382683122|-48.096382683122|-48.096382683122|-48.096382683122||-48.096382683122|-48.096382683122|-48.096382683122|-48.096382683122|-49.107263099546|-49.107263099546|-49.107263099546|-49.107263099546|-49.595847990109|-49.685388249373|-51.319319268305|40.007322567067|40.007322567067
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|||849.02384154162|849.02384154162|849.02384154162|849.02384154162|849.02384154162|849.02384154162|849.02384154162|849.02384154162|849.02384154162|849.02384154162|849.02384154162|801.30426837958|784.53613380195|784.53613380195|782.23621978654|782.23621978654|782.23621978654|782.23621978654|780.40995735029|780.40995735029|780.40995735029|780.40995735029|780.40995735029|780.40995735029|780.40995735029|780.40995735029|780.40995735029|780.40995735029|780.40995735029|780.40995735029|780.40995735029|780.40995735029|780.40995735029|780.40995735029|780.40995735029|689.01106372254|650.62340413616|-834.32601107124|-834.32601107124|-834.32601107124|-834.32601107124|-849.52890119027|-898.58766798919|-998.93074221021|-1001.778890769|-1001.778890769|-1001.778890769|-1001.778890769|-1001.778890769|-1063.9765452989|-1083.3567150877|-1083.3567150877|-1083.3567150877|-1127.0074612086||-1143.466001492|-1143.466001492|-1152.4351409583|-1152.4351409583|-1152.4351409583|-1152.4351409583|-1152.4351409583|-1152.4351409583|-1152.4351409583|-1152.4351409583|-1152.4351409583|-1152.4351409583|-1152.4351409583|-1152.4351409583||-1152.4351409583|-1152.4351409583|-1152.4351409583|-1152.4351409583|-1152.4351409583|-1152.4351409583|-1190.1757763488|-1190.1757763488|-1190.1757763488|914.28461726908|914.28461726908|914.28461726908|914.28461726908|914.28461726908|904.76068585454|852.78965094949|841.91608918621|841.91608918621|841.91608918621|841.91608918621|841.91608918621|841.91608918621|841.91608918621|841.91608918621|841.91608918621|832.12898798467|807.08776442741|793.38374236729|793.38374236729|793.38374236729|793.38374236729|793.38374236729|793.38374236729|745.20415818588||706.11573131764|678.87774337629|678.87774337629|678.87774337629|678.87774337629|678.87774337629|678.87774337629|607.25304819588|561.61449799542|502.55761041896|502.55761041896|502.55761041896|477.11956713218|434.85507459131|-550.76522956984|-550.76522956984|-550.76522956984|-550.76522956984|||-550.76522956984|-553.73914396649|-563.32127107387|-584.13474563764|490.03875603525|490.03875603525|490.03875603525|490.03875603525|490.03875603525|490.03875603525|490.03875603525|490.03875603525|458.37639559472|446.91821732746|424.38135258607|388.03483620675|-454.36561608331|-454.36561608331|-454.36561608331|-454.36561608331|-454.36561608331|-454.36561608331|-454.36561608331|-454.36561608331||-454.36561608331|-454.36561608331|-454.36561608331|-454.36561608331||||||||-457.85068453702|-463.27853837446|-466.51671404255|-466.51671404255|-483.24079338061|-487.00623234651|-487.00623234651|-487.00623234651|-503.9513692739|-510.97082626408|-510.97082626408|-517.71758473786|448.67450151971|448.67450151971|448.67450151971|448.67450151971|448.67450151971|448.67450151971|428.66900166461|428.66900166461|428.66900166461|428.66900166461|428.66900166461|428.66900166461|428.66900166461|428.66900166461|428.66900166461|428.66900166461|404.32666851623||389.80740946248|380.31378829164|-418.72181903826|-418.72181903826||-418.72181903826|-418.72181903826|-418.72181903826|-418.72181903826|-418.72181903826|-421.52424337584|-424.58249263982|376.7063996441|376.7063996441|376.7063996441|376.7063996441|376.7063996441|376.7063996441|376.7063996441|376.7063996441|376.7063996441|376.7063996441|376.7063996441|374.53488849345|364.24390108976|364.24390108976|364.24390108976|364.24390108976|364.24390108976|364.24390108976|364.24390108976|364.24390108976|364.24390108976|364.24390108976|364.24390108976|360.04877898862|355.72086554291|349.07514264557|349.07514264557|348.25015849508|-408.69695087046|-408.69695087046|-408.69695087046|-408.69695087046|-408.69695087046|-408.69695087046|-408.69695087046|-408.69695087046||-408.69695087046|-408.69695087046|-408.69695087046|-408.69695087046|-408.69695087046|-408.69695087046|-408.69695087046|-416.88550096718|351.71851732447|
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||-4080.70795053||-4080.70795053|-4080.70795053|-4080.70795053|-4080.70795053|-4080.70795053|-4138.0088339222|-4141.1764821357|-4165.0849801508|-4176.5944223898|-4234.0280024231|-4234.0280024231|-4234.0280024231|-4234.0280024231|-4238.7341236297|-4238.7341236297|-4238.7341236297|-4238.7341236297|-4238.7341236297|-4238.7341236297|-4238.7341236297|-4238.7341236297|-4238.7341236297|-4279.5535303159|3969.8005344801|3969.8005344801|3969.8005344801|3969.8005344801|3969.8005344801|3969.8005344801|3969.8005344801|3969.8005344801|3969.8005344801||3969.8005344801|3969.8005344801|3969.8005344801|3873.6117049779|3858.9574499754|3806.1093413528|3806.1093413528|3806.1093413528|3806.1093413528|3806.1093413528|3778.7899058338|3778.7899058338|3778.7899058338|3709.1554509264|3692.5437665758|3692.5437665758|3676.9923044146|3676.9923044146|3650.435893794|3628.5518227157|3628.5518227157|3628.5518227157|3628.5518227157|3628.5518227157|3628.5518227157|3628.5518227157|3628.5518227157|3628.5518227157|3628.5518227157|3628.5518227157|3628.5518227157|3628.5518227157|3628.5518227157|3628.5518227157|3628.5518227157|3628.5518227157|3628.5518227157|3628.5518227157||3619.4464696841|3536.2738552045|-3886.8870593347|-3886.8870593347|-3886.8870593347|-3886.8870593347|-3886.8870593347|-3886.8870593347|-3886.8870593347|-3886.8870593347|-3886.8870593347|-3886.8870593347|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296||-3899.7152548296|-3899.7152548296|-3899.7152548296||-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|||-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3899.7152548296|-3926.0620429995|-3926.0620429995|-3952.731839481|-3952.731839481|-3952.731839481|-3952.731839481|-3952.731839481|-3952.731839481|-3952.731839481|-3952.731839481|-4122.2020438677|3696.7972195194|3696.7972195194|3696.7972195194|3696.7972195194|3696.7972195194|3696.7972195194|3696.7972195194|3696.7972195194|3687.1806852118|3687.1806852118|3687.1806852118|3684.5340946798|3672.2601051997|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3642.6135858617|3635.5150954019|3620.9198708666|3620.9198708666|3577.9109676295|3573.6679890711||3573.6679890711|3573.6679890711|3573.6679890711|||3570.0755434123|3533.6052330625|3533.6052330625|3533.6052330625|3533.6052330625|3488.9502589583||3469.2904419423|3469.2904419423|3469.2904419423|3469.2904419423|3454.2906690645|3454.2906690645|3436.5451878495|3421.8289399314|3421.8289399314|3421.8289399314|3421.8289399314|3421.8289399314|3421.8289399314|3421.8289399314|3415.1162779019|3415.1162779019|3415.1162779019|3415.1162779019|3402.3117666693|3402.3117666693|3402.3117666693|3386.013074077|3365.6256378633|3246.6951531814|-3506.7948702636|-3506.7948702636|-3506.7948702636|-3506.7948702636|-3506.7948702636|-3506.7948702636|-3506.7948702636|-3506.7948702636|-3506.7948702636|-3506.7948702636|-3506.7948702636|-3506.7948702636|-3506.7948702636|-3506.7948702636|-3506.7948702636|-3506.7948702636|-3506.7948702636|-3506.7948702636|-3506.7948702636|-3506.7948702636|-3506.7948702636|-3506.7948702636|-3506.7948702636
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP||4.4908895157341|4.4908895157341|4.4908895157341|4.4908895157341|4.4908895157341|4.4908895157341|4.4908895157341||4.4908895157341|4.4908895157341|4.4908895157341|4.4908895157341|4.4809885712204|4.331653697815|4.2932761102135|4.2932761102135|4.2480075103687|4.2480075103687|4.2480075103687||4.2480075103687|4.2480075103687|4.2480075103687||4.2480075103687|4.2480075103687|4.2480075103687|4.2480075103687|4.2480075103687|4.2480075103687|4.2480075103687|4.2480075103687|4.2262441001613|4.2262441001613|4.2090048390503|4.2090048390503|4.171672140876|4.0664843281291|-4.3419208556933|-4.3419208556933|-4.3419208556933|-4.3419208556933|-4.3419208556933|-4.3419208556933|-4.3419208556933|-4.3419208556933|-4.3419208556933|-4.3419208556933|-4.3419208556933|-4.3419208556933|-4.3419208556933|-4.3419208556933|-4.3419208556933|-4.3419208556933|-4.3419208556933|-4.3419208556933|-4.3419208556933|-4.378245251104|-4.4374947732519|-4.4677718950456|-4.504191035821|-4.5062947742054|-4.5062947742054|-4.5062947742054|-4.5062947742054|-4.556438339188|-4.5847045948935|-4.5847045948935|-4.5847045948935|-4.5847045948935|-4.5847045948935|-4.5847045948935||-4.5847045948935|-4.5847045948935|-4.5847045948935|-4.5847045948935|-4.6153143603656|-4.6153143603656|-4.62201610749|-4.6382431734699|-4.6382431734699|-4.6382431734699|||-4.6382431734699|-4.6436036150873||-4.6462261192468|4.257214298621|4.257214298621|4.257214298621|4.257214298621|4.257214298621|4.257214298621|4.257214298621|4.257214298621|4.2429258043256|4.2429258043256|4.2429258043256|4.2429258043256|4.2429258043256|4.1938065350813|4.1121836487393|4.1121836487393||4.1121836487393|4.1121836487393|4.1121836487393|4.1121836487393|4.1121836487393|4.1121836487393|4.1057595482514|4.0713996347504|4.0193327463023|3.9698143045496|3.908126862004|-4.1452072253521|-4.1452072253521|-4.1452072253521|-4.1452072253521|-4.1452072253521|-4.1452072253521|-4.1452072253521|-4.1452072253521|-4.1452072253521|-4.1452072253521|-4.1452072253521|-4.1452072253521|-4.2268970002395|-4.3381070493032|-4.3381070493032|-4.3381070493032|-4.3381070493032|||-4.3381070493032|-4.3381070493032|-4.3381070493032|-4.3381070493032|-4.3381070493032|-4.3381070493032|-4.3381070493032|-4.3381070493032|-4.3381070493032|-4.4175135724282|-4.4175135724282|-4.4175135724282|-4.4175135724282|-4.4175135724282|-4.4175135724282|-4.4175135724282|-4.4175135724282|-4.4175135724282|-4.4175135724282|-4.4175135724282|-4.4175135724282|||-4.4175135724282|-4.4175135724282|-4.4175135724282|-4.4175135724282|-4.4175135724282|-4.4175135724282|-4.4175135724282|-4.4811262943718|-4.5356960670124|-4.6385511177525||-4.8217234101279|-4.8687371903781|-4.8687371903781|-4.8687371903781|-4.8687371903781|-4.8687371903781|-4.9080411785315|-4.913816239298|-4.913816239298|-4.9464626862612|-4.9766250798003|-5.0740278505502|-5.1628086327643|-5.1806019227816|-5.1806019227816|-5.1806019227816|-5.2051132697875|-5.2070073545884|-5.2070073545884|-5.2070073545884|-5.2070073545884||-5.2070073545884|-5.2070073545884|-5.2070073545884|-5.2070073545884||-5.2070073545884|-5.2070073545884|-5.2070073545884|-5.2070073545884|-5.2070073545884|-5.2070073545884|-5.2070073545884|-5.2511195806343|-5.3245770299522|-5.3778637343079|-5.4704040082992|-5.4871157841219|-5.4941042901342|-5.4941042901342|-5.4941042901342|-5.4941042901342|5.1453385688397|5.1453385688397|5.1453385688397|5.1453385688397|5.0852595570569|5.0852595570569|5.0852595570569|5.0852595570569|5.0847330096567|4.9409667625355|-5.353205306371|-5.353205306371|-5.353205306371|-5.353205306371|-5.353205306371|-5.353205306371|-5.353205306371|-5.353205306371|-5.353205306371|-5.353205306371|-5.4077844146838|-5.4077844146838|-5.4086493920342|-5.4166043607971|-5.4166043607971|-5.4166043607971|-5.4173510389295|-5.4173510389295|-5.4687232791016|-5.4791675504928|-5.4791675504928||-5.4791675504928|-5.5979639619462|-5.628293418208|-5.6396214217796|-5.6396214217796|-5.6854135983131
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||-342.74451269106|-348.6244419305|-353.8688206373|-354.16258798024|-359.41677459502|-366.41862555371|-369.36236647352|-374.59985434992|-379.91678882508||-379.91678882508|-384.53533210653|-390.73926671233|-397.14085529343|-404.15093133732|-413.41216254549|-418.3190711904|-422.62674542803|-450.43249831088|393.70852452283|393.70852452283|393.70852452283|393.70852452283|388.08337163342|388.08337163342|374.44819545098|372.09909798737|372.09909798737|372.09909798737|368.02122303773|362.54205777621|362.54205777621|362.54205777621|362.54205777621|362.54205777621|362.54205777621|360.70229591236|356.95810046578|350.95225911052|350.95225911052|350.95225911052|350.95225911052|350.95225911052|350.95225911052|350.95225911052|350.95225911052|350.95225911052|350.95225911052|350.95225911052|350.95225911052|350.95225911052|350.95225911052|350.95225911052|350.95225911052|350.61360767055|342.19566501697|-366.40153975863|-366.40153975863|-366.40153975863|-366.40153975863|-366.40153975863|-366.40153975863|-366.40153975863|-366.40153975863|-366.84060007089||-372.78122399641|-372.79581529115|-374.21755898236|-375.66427340035|-375.66427340035|-379.77157482436|-379.77157482436|-379.77157482436|-379.77157482436|-379.77157482436|-379.77157482436|-386.45451062842|-390.41890646267|-391.95641892119|-391.95641892119|-391.95641892119|-391.95641892119|-391.95641892119|-391.95641892119|-391.95641892119||-391.95641892119|-391.95641892119|-391.95641892119|-391.95641892119|-391.95641892119|-391.95641892119|-391.95641892119|-391.95641892119|-391.95641892119|-391.95641892119|-398.02102441438|-405.74931122994|-405.74931122994|-405.74931122994|-405.74931122994|-405.74931122994|-405.74931122994|-405.74931122994||-405.74931122994|-405.74931122994|-405.74931122994|-405.74931122994|-405.74931122994|-412.24645081864|-415.12385730066|-418.9931642669|-421.12851653028|-424.56736220996|-424.56736220996|-424.56736220996||-424.56736220996|-432.75262026964|-437.34179724785|-441.06796959085|-441.06796959085|-441.06796959085||-441.06796959085|-441.06796959085||-441.06796959085|363.80945335524||363.80945335524|363.80945335524|363.80945335524|363.80945335524|363.80945335524|363.80945335524|363.80945335524|363.80945335524|363.80945335524|363.80945335524|363.80945335524|313.20496173586|-380.33647676274|-380.33647676274|-380.33647676274|-387.92108224018||-391.25120791443|-405.30555772496|-405.30555772496|-405.30555772496|-405.30555772496|-408.67680934889|-408.67680934889|-408.67680934889|-408.67680934889|-408.67680934889|-408.67680934889|-408.67680934889|-422.16866010011|-427.28213339157|-427.28213339157|-427.28213339157|-427.28213339157|-432.08171939306|-432.08171939306|-432.08171939306|-432.08171939306|-432.08171939306|-432.08171939306|-433.30746734862|-434.15829095051||-440.55934697182|-440.55934697182|-440.55934697182|-447.11039332318|-455.28099292039|-459.92713611802||-459.92713611802|-467.89958517508|-470.86898657962|-481.27388008087|-490.56355270951|-490.56355270951|-490.56355270951|-491.40770775585|-491.40770775585|-491.40770775585|-491.49744051595|-496.24715443341|-506.31628100837|-508.27133901441||-508.27133901441|-508.27133901441|-508.27133901441|-508.27133901441|-508.27133901441|-515.96815276504|-521.22950781569|-521.22950781569|-523.43000834502|-524.17386431931|-524.17386431931|-524.17386431931|-524.17386431931|-524.17386431931|-524.17386431931|-524.17386431931|-524.17386431931|-525.2551603768|-525.2551603768|-525.2551603768|-525.2551603768|-525.2551603768|-525.2551603768|-525.2551603768|-528.68331596198|-528.68331596198|-528.68331596198|-528.68331596198|-528.68331596198|-528.68331596198|-528.68331596198|-528.68331596198|-528.68331596198|-528.68331596198|-529.81161294916||-529.81161294916|-529.81161294916|-529.81161294916|-529.81161294916|-529.81161294916|-529.81161294916|-529.81161294916|-529.81161294916|-529.81161294916||-529.81161294916|-529.81161294916|-529.81161294916|-529.81161294916|-529.81161294916|-532.36567969829|-534.83963495393|-538.10111220261
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP||-1877.4036644954||-1877.4036644954|-1889.0040716616|-1891.6345399506|-1891.6345399506|-1891.6345399506|-1891.6345399506|-1892.9828221673|-1900.9720291509|-1900.9720291509|-1900.9720291509|-1900.9720291509|-1900.9720291509|-1900.9720291509|-1900.9720291509|-1900.9720291509|-1900.9720291509|-1900.9720291509|-1900.9720291509|-1900.9720291509|-1900.9720291509|-1906.5518878406|-1906.5518878406|-1910.835430934|-1923.2844826346|-1923.2844826346|1822.8866210363|1822.8866210363|1822.8866210363|1822.8866210363|1822.8866210363|1822.8866210363|1822.8866210363||1822.8866210363|1822.8866210363|1822.8866210363|1813.3740233737|1798.4711370818|1792.1345967576|1771.9273297307|1756.1414774785|1753.848806163|1753.848806163|1753.848806163|1753.848806163|1753.848806163|1753.848806163|1753.848806163|1753.848806163|1753.848806163|1753.848806163|1753.848806163|1735.1905725127|1735.1905725127|1735.1905725127|1735.1905725127|1735.1905725127|1720.7673027919|1711.5747808798|1686.9164231998|1675.1849146665|1671.9832385183|1653.9258205759|1644.849471674|1644.849471674|1644.849471674|1644.849471674|1644.849471674|1644.849471674|1605.9438574155|1602.9393973345||1602.9393973345|1602.9393973345|1602.9393973345|1602.9393973345|1602.9393973345|1602.9393973345|1602.9393973345|1602.9393973345|1602.9393973345|1602.9393973345|1602.9393973345|1602.9393973345|1602.9393973345|1602.9393973345|1601.4882192606|1572.9869102896|-1738.3848967221|-1738.3848967221|-1738.3848967221|1609.338301971|1609.338301971|1609.338301971|1609.338301971|1609.338301971|1609.338301971|1609.338301971|1609.338301971|1609.338301971|1609.338301971|1609.338301971|1609.338301971||1609.338301971|1609.338301971|1609.338301971||1609.338301971|1609.338301971|1609.338301971|1609.338301971|1599.5966691|1599.5966691|1588.4407434445|1570.5452704938|-1733.2921972818|-1733.2921972818|-1733.2921972818|-1733.2921972818|-1733.2921972818|-1733.2921972818|||-1733.2921972818|-1733.2921972818|-1733.2921972818|-1733.2921972818|-1733.2921972818|-1733.2921972818|-1733.2921972818|-1733.2921972818|-1733.2921972818|-1733.2921972818|-1733.2921972818|-1733.2921972818|-1733.2921972818|-1733.2921972818|-1733.2921972818|-1733.2921972818|-1733.2921972818|-1733.2921972818|-1733.2921972818|1600.3400729681|1600.3400729681|1600.3400729681|1600.3400729681|1600.3400729681|1600.3400729681|1581.8778588534|1554.0865098372|1546.3738998191|1543.2754146688|1543.2754146688|1543.2754146688|1543.2754146688|1543.2754146688|1543.2754146688|1543.2754146688|1543.2754146688|1543.2754146688|1543.2754146688|1543.2754146688|1543.2754146688|1543.2754146688|1543.2754146688|1543.2754146688|1543.2754146688|1543.2754146688|1543.2754146688|1543.2754146688|1543.2754146688|1543.2754146688|1543.2754146688|1543.2754146688|1543.2754146688|1543.2754146688|1532.4171274098|1514.7412526776|1503.8963702646|1503.8963702646|1503.8963702646|1503.8963702646|1503.8963702646|1500.8782348946|1500.8782348946|1496.3126356723|1496.3126356723|1484.9029285248||1469.6699205831|1469.652154435|1469.652154435|||1469.652154435|1441.6690604834|1440.6564615684|1440.6564615684|1440.6564615684|1411.2849572982||1404.4627564665|1404.4627564665|1404.4627564665|1404.4627564665|1404.4627564665|1404.4627564665|1404.4627564665|1404.4627564665|1404.4627564665|1404.4627564665|1404.4627564665|1404.4627564665|1404.4627564665|1404.4627564665|1404.4627564665|1404.4627564665|1404.4627564665|1404.4627564665|1404.4627564665|1404.4627564665|1404.4627564665|1388.0141738517|1375.0713042796|1364.4109669739|1364.4109669739|1364.4109669739|1364.4109669739|1364.4109669739|1364.4109669739|1364.4109669739|1361.5677410821|1352.0253105841|1352.0253105841|1352.0253105841|1352.0253105841|1352.0253105841|1352.0253105841|1346.8614562046|1344.0918466455|1344.0918466455|1344.0918466455|1330.5454896858|1330.5454896858|1329.675568842|1329.675568842|1329.675568842|1321.7121370573
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|||110.11264654941|110.11264654941|110.11264654941|110.0464772215|110.0464772215|109.32720426415|109.32720426415|109.32720426415|109.32720426415|109.32720426415|109.32720426415|109.32720426415|109.32720426415|109.32720426415|109.32720426415|109.32720426415|109.32720426415|109.32720426415|109.32720426415|109.32720426415|109.32720426415|109.32720426415|109.32720426415|109.32720426415|109.32720426415|109.32720426415|109.32720426415|109.32720426415|109.32720426415|105.89133807128|105.71259785698|105.12510872997|104.95316698213|104.95316698213|104.95316698213|103.67983578041|103.67983578041|103.01875320681|103.01875320681|103.01875320681|103.01875320681|103.01875320681|103.01875320681|103.01875320681|103.01875320681|103.01875320681|103.01875320681|103.01875320681|103.01875320681|103.01875320681|103.01875320681|102.54861467423|102.11248725214|102.11248725214||102.04165250238|98.197740058128|98.197740058128|98.197740058128|96.02467772034|96.02467772034|96.02467772034|-105.73110408118|-105.73110408118|-105.73110408118|-108.23455788615|-108.26061902579|-109.52291070683|-110.85878967425||-111.97998725216|-111.97998725216|-112.75554139129|101.86039109939|101.86039109939|101.86039109939|101.86039109939|101.86039109939|101.86039109939|101.86039109939|101.86039109939|101.86039109939|99.28932344377|97.571470493078|-104.29760338618|-104.29760338618|-104.29760338618|-104.29760338618|-104.29760338618|-104.29760338618|-104.29760338618|-104.29760338618|-104.29760338618|-104.29760338618|-104.29760338618|-104.29760338618|-104.29760338618|-104.65143872521|-104.65143872521|-104.65143872521|-104.65143872521|-104.65143872521|-105.10159663383|-105.60752797058||-105.60752797058|-105.61101095213|-105.61101095213|-105.61101095213|-107.42334389172|-108.2663266418|-108.2663266418|-108.2663266418|-108.2663266418|-108.2663266418|-108.2663266418|-108.2663266418|-110.10703163651|-110.24670156403|-112.87966552226|-113.70518382886|-113.97059617046|-113.97059617046|||-114.33955197867|-115.32043708471|-115.32043708471|-119.55048649738|-123.93387320781|-128.39874800868|-133.55416445409|123.66883528241|123.66883528241|123.66883528241|123.66883528241|123.66883528241|121.96537253601|120.73930281779|120.32144757532|119.8293861948|117.727095772|114.13751859944|114.13751859944|114.13751859944|114.13751859944|114.13751859944|114.13751859944|109.76390955493||-117.79725388249|-117.79725388249|-117.79725388249|-117.79725388249||||||||-117.79725388249|-118.99694875832|-119.1783318004|-119.1783318004|-119.93839628166|-119.93839628166|-119.93839628166|-119.93839628166|-121.12599586851|-122.72332874279|-122.93597562157|-122.93597562157|-122.93597562157|-122.93597562157|-122.93597562157|-122.93597562157|-122.93597562157|-122.93597562157|-122.93597562157|-122.93597562157|-122.93597562157|-122.93597562157|-122.93597562157|-122.93597562157|-122.93597562157|-122.93597562157|-122.93597562157|-123.9844173573|-125.01046373033||-125.15495196563|-125.15495196563|-125.15495196563|-125.15495196563||-125.15495196563|-125.15495196563|-125.15495196563|-125.15495196563|-125.39439107292|-125.45603836163|-125.45603836163|-127.56226484626|-129.09696094029|-130.32916452715|-130.32916452715|-130.32916452715|-131.15637595944|-131.15637595944|-132.25708439938|-132.93868079261|-132.93868079261|-132.93868079261|-132.93868079261|-132.93868079261|-132.93868079261|-132.93868079261|-132.93868079261|-137.01520088068|-137.7656800996|-137.7656800996|-139.46186677734|-140.29096308593|-141.3232923177|-143.97032479745|-146.32813866383|-146.43288723929|-146.43288723929|-147.28654137699|-147.94943379876|-147.94943379876|-150.83270422084|-151.64744913427|-151.66383237141|-153.26536930157|-153.33816589981|-153.33816589981|-153.33816589981||-153.33816589981|-153.33816589981|-153.33816589981|-153.33816589981|-155.88225775008|-155.88225775008|-155.88225775008|-159.28584194454|-159.53982438282|
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||4.5926964398994|4.5926964398994|4.5926964398994|4.5926964398994|4.5926964398994|4.5926964398994|4.5926964398994|4.5926964398994|4.5926964398994|4.5926964398994|4.5926964398994|4.5926964398994|4.5926964398994|4.5926964398994|4.5926964398994|4.5926964398994|4.5926964398994|4.5815205244333|4.5815205244333|4.5815205244333|4.5815205244333|4.5815205244333|4.5815205244333|4.5815205244333|4.5815205244333|4.5815205244333|4.5815205244333|4.5815205244333|4.5815205244333|4.4082484067754|4.4082484067754|4.4082484067754|4.0208582968155|4.0208582968155|4.0208582968155|3.9820962007044|3.9820962007044|3.9820962007044|3.7787180272736|3.7724642320913|-4.3668281328624|-4.3668281328624|-4.3668281328624|-4.3668281328624|-4.3668281328624|-4.3668281328624|-4.3668281328624|-4.3668281328624|-4.3668281328624|-4.3668281328624|-4.3668281328624|-4.3668281328624|-4.3668281328624|-4.3668281328624|-4.3939010562642|-4.3939010562642|-4.3939010562642|-4.3939010562642|-4.3939010562642|-4.3939010562642|-4.3939010562642|-4.3939010562642||-4.3939010562642|-4.4660012923064|-4.5477791188361|-4.6741990113923|-4.7813322041508|-4.8064804048535|-4.8516447247395||-4.9562721452591|-5.1908577505612|-5.3042082765661|-5.3042082765661|-5.3042082765661|-5.3235646595516|-5.4050718534829|-5.4181811198195|-5.4181811198195|4.7225180626755|4.7225180626755|4.7225180626755|4.7225180626755|4.7225180626755|4.7225180626755|4.7225180626755|4.7225180626755|4.7225180626755||4.7225180626755|4.7225180626755|4.7225180626755|4.7225180626755|4.7225180626755|4.7225180626755|4.7225180626755|4.7225180626755|-5.3456286143136|-5.3456286143136|-5.3456286143136|-5.3456286143136|-5.3456286143136|-5.3456286143136|-5.4279364596267||-5.4279364596267|-5.4699295108472|-5.492143691133|-5.6698069255423|-5.6698069255423|-5.7314522708866|-5.8182803221778|-5.9536446540705|-5.9734939965|-6.04666017519|-6.0476851231356|-6.0476851231356|-6.0476851231356|-6.0476851231356|-6.0476851231356|-6.0476851231356|-6.0476851231356||||-6.0476851231356|-6.0476851231356|-6.0476851231356|-6.0476851231356|-6.2029837244638|-6.4105374938788|-6.5697496377967|-6.5697496377967|-6.5697496377967|-6.8719439466289|-7.0632710677045|-7.2358567694445|-7.2543911967772|-7.2543911967772|-7.3376568725923|-7.616854438187|-7.616854438187|-7.616854438187|-7.6253935330458|-7.9104374507343|-7.9354784904777|-7.9354784904777|-8.2688649957775|7.0129297079107|7.0129297079107|7.0129297079107|7.0129297079107|7.0129297079107|7.0129297079107|6.7305307081036||||6.7305307081036|6.4772563963789|6.3564707917608|6.3564707917608|6.3564707917608|6.3564707917608|6.3564707917608|6.3564707917608|6.3564707917608|6.3564707917608|6.3564707917608|6.3564707917608|6.3564707917608|6.3564707917608|6.3564707917608|6.3564707917608|6.3564707917608|6.2666342437971|6.2506095723017|6.2506095723017|6.2506095723017|6.224566388539|6.2040964810494|6.2040964810494|6.2040964810494|6.1867476131223|6.1867476131223|6.1867476131223|6.1867476131223|6.018608215308|5.9310025592049|5.9310025592049||5.9310025592049|5.9310025592049|5.9310025592049|||5.9310025592049|5.9310025592049|5.9310025592049|5.5505291435114|-6.5742054257875|-6.5742054257875|-6.5742054257875|-6.5742054257875|-6.5742054257875|-6.5742054257875|-6.5742054257875|-6.5742054257875|-6.5742054257875|-6.5742054257875|-6.5742054257875|-6.5742054257875|-6.6230870981446|-6.6230870981446|-6.6230870981446|-6.7239857271238|-6.7320664641655|-6.7320664641655|-6.7320664641655|-6.7320664641655|-6.9995185001466|-7.0472426264124|-7.1852695245033|-7.4452993360367|-7.6481103331078|-7.7306162752754|-7.7306162752754|-7.7306162752754|-7.7306162752754|-7.7306162752754|-7.7306162752754|-7.7306162752754|-7.8373514720738|-7.8642792247998|-7.9108660511691|-7.9354602458701||-7.9354602458701|-7.9354602458701|-7.9354602458701|-7.9388450122129|-8.0053907353543|-8.0053907353543|-8.0053907353543|-8.0671009177259|-8.3784452405563|-8.41105036901|-8.4937657535636|-8.4937657535636|7.4308199414156
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP||86.417182333013|86.417182333013|86.417182333013|84.850201269808|83.180525591289|-92.9785255275|-92.9785255275|-92.9785255275|-92.9785255275|-92.9785255275|-92.9785255275|-92.9785255275|-92.9785255275|-92.9785255275|-92.9785255275|-92.9785255275|-92.9785255275|-93.189472181028|-93.459414568682|-93.954905076313|-95.513231219504|-96.704695743161|89.420987784205|89.420987784205|89.420987784205|89.420987784205|89.420987784205|89.420987784205|89.420987784205|89.420987784205|89.420987784205|89.420987784205|89.420987784205|89.420987784205|89.420987784205|89.420987784205|89.420987784205|88.195543169244|86.90282596401|-96.859780288898|-96.859780288898|-96.859780288898|-96.859780288898|-96.859780288898|-96.859780288898|-96.859780288898|-99.191982456008|89.687237728426|89.687237728426|89.687237728426|89.687237728426|89.687237728426|89.687237728426|89.687237728426|89.687237728426|89.687237728426|89.263619966235|89.263619966235|89.263619966235|88.69290836092|85.146567320782|84.83612693604|84.83612693604|84.83612693604|84.83612693604|84.83612693604|84.83612693604|84.83612693604|84.83612693604|84.83612693604|84.270139734571|82.051267456815|79.918074952016|79.471194543717|75.660215684968|73.733571711732|-83.556232392729|-83.556232392729|-83.556232392729|-83.556232392729|-83.556232392729||-83.556232392729|-83.556232392729|-83.556232392729|-83.556232392729|-83.556232392729|-83.556232392729|-83.556232392729|-83.556232392729|-83.556232392729|-83.556232392729|-83.556232392729|-83.556232392729|-83.556232392729|-83.556232392729|-83.556232392729|-83.556232392729|-83.556232392729|-85.785813159348|-87.410904375051|-89.956555754316|-89.963525841338|-89.963525841338|-89.963525841338||-89.963525841338|-91.53558555957|-91.53558555957|-94.562872742242|-96.839861179531|-98.394287825889|-98.701047715655|-98.701047715655|-98.701047715655|-98.701047715655|-98.701047715655|-98.701047715655|-98.701047715655|-98.701047715655|-98.701047715655|-98.701047715655|-98.979247594721|-98.979247594721|||-98.979247594721|-98.979247594721|-98.979247594721|-98.979247594721|-101.64360674316|-102.70202400766|-102.70202400766|-102.70202400766|-102.70202400766|-102.91113697249|-104.0257097478|-106.55754346555|-106.55754346555|-107.48594323425|-107.48594323425|-107.48594323425|-109.00771205987|-112.58353513657|-112.58353513657|-117.41170431706|-118.59911734895|-121.84346312766|-122.76773621511|-124.9308176777|-126.03701684445|-126.36335391435|-127.1216740272|-127.1216740272|-127.1216740272|-127.1216740272|-127.1216740272|-127.1216740272|-127.1216740272|-127.1216740272|-127.1216740272|-127.1216740272|-127.1216740272|-127.1216740272|-127.1216740272|-127.1216740272|-127.1216740272|-130.14353059636|-131.89558658452|-133.08954217535|-135.83740104399|-135.83740104399|121.99991205794|121.99991205794|121.99991205794|121.99991205794|121.99991205794|121.99991205794|121.99991205794|121.99991205794|121.99991205794|121.99991205794|121.99991205794|121.99991205794|121.99991205794|119.30267480857|116.46964427108|111.38331614538||-129.99499635495|-129.99499635495|||-129.99499635495|-129.99499635495||||-129.99499635495|-129.99499635495|-129.99499635495|-129.99499635495|-129.99499635495|-129.99499635495|-129.99499635495|-129.99499635495|-129.99499635495|-129.99499635495|-129.99499635495|-131.77777067597|-133.21419192878|-134.80465540983|-139.64405690407|-142.87673294517|-145.15635520599|-145.15635520599|-145.15635520599|-147.14595022888|-151.08439372083|-154.06876673191|-154.50419186982|-154.86060213469|-154.86060213469|-154.86060213469|-154.86060213469|-154.86060213469|-157.17567395526|-159.10630320794||-162.01256454528|-163.60839979451|-164.10239813442|-164.10239813442|-164.10239813442|-164.10239813442|-164.10239813442|-164.10239813442|-164.10239813442|-164.10239813442|-164.10239813442|-164.79155246544|-166.67815620281|-166.67815620281|-168.77181517413|-168.77181517413|-168.77181517413|-168.77181517413|-176.78290951823|-176.78290951823|-176.78290951823|-176.78290951823
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP||-5.1885777285955|-5.1885777285955|-5.1885777285955|-5.1885777285955|-5.1885777285955|-5.1885777285955|-5.1885777285955||-5.196753136677|-5.2018184744061|-5.2018184744061|-5.2018184744061|-5.2018184744061|-5.2018184744061|-5.2018184744061|-5.2446345996711|4.9285051464165|4.9285051464165|4.9285051464165||4.9285051464165|4.9285051464165|4.9285051464165||4.9285051464165|4.9285051464165|4.9285051464165|4.9285051464165|4.9285051464165|4.9285051464165|4.9285051464165|4.9285051464165|4.9285051464165|4.9285051464165|4.9255610968366|4.8861789466821|4.7990879219862|4.7950976868572|4.7186251698455|4.7186251698455|4.7186251698455|4.6771483608412|4.6771483608412|4.6771483608412|4.6771483608412|4.6404920620593|4.6404920620593|4.6075314135971|4.6075314135971|4.6075314135971|4.6075314135971|4.6075314135971|4.6075314135971|4.6075314135971|4.6075314135971|4.6075314135971|4.6075314135971|4.6075314135971|4.6075314135971|4.6075314135971|4.6075314135971|4.6075314135971|4.6075314135971|4.6075314135971|4.6075314135971|4.6075314135971|4.6075314135971|4.6075314135971|4.6075314135971|4.6075314135971|4.6075314135971|4.6075314135971||4.6075314135971|4.5865609313812|4.5865609313812|4.5865609313812|4.5865609313812|4.5865609313812|4.5865609313812|4.5865609313812|4.5865609313812|4.5865609313812|||4.5739566116163|4.5624986103463||4.5624986103463|4.5624986103463|4.474998307591|4.4340915806804|4.4340915806804|4.4340915806804|4.4340915806804|4.4340915806804|4.3689906208287|4.3030978618973|4.3030978618973|4.3030978618973|4.3030978618973|4.3030978618973|4.2378862896355|4.0920296424348|4.0920296424348||4.0920296424348|4.0920296424348|4.0920296424348|4.0920296424348|4.02003296147|4.0173244595308|4.0173244595308|4.0097180465638|4.0097180465638|4.0097180465638|3.9930197772913|3.8150221570259|3.7388440654445|3.7388440654445|3.7388440654445|3.6965975346595|3.6965975346595|-3.99722300744|-3.99722300744|-3.99722300744|-3.99722300744|-3.99722300744|-3.99722300744|-3.99722300744|-3.99722300744|-3.99722300744|-3.99722300744|-3.99722300744|||-3.99722300744|-3.99722300744|-3.99722300744|-3.99722300744|-3.99722300744|-3.99722300744|-3.99722300744|-3.99722300744|-3.99722300744|-3.99722300744|-3.99722300744|-3.99722300744|-3.99722300744|-3.99722300744|-4.0463589294745|-4.0953987951625|-4.1209987926868|-4.1331840993955|-4.1331840993955|-4.1331840993955|-4.1331840993955|||-4.1331840993955|-4.1331840993955|-4.1331840993955|-4.1396489410483|-4.1418321032086|-4.1707185103028|-4.1707185103028|-4.1985405673114|-4.1985405673114|-4.1985405673114||-4.1985405673114|-4.217827747085|-4.217827747085|-4.2548087678775|-4.3214540572547|-4.3556321419183|-4.3556321419183|-4.3556321419183|-4.3556321419183|-4.3556321419183|-4.3556321419183|-4.3556321419183|-4.3556321419183|-4.3556321419183|-4.3845233985589|-4.3845233985589|-4.3845233985589|-4.3845233985589|-4.3845233985589|-4.3845233985589|-4.3845233985589||-4.3845233985589|-4.3845233985589|-4.3845233985589|-4.3845233985589||-4.3845233985589|-4.3845233985589|-4.3845233985589|-4.3845233985589|-4.3845233985589|-4.3845233985589|-4.4516926152625|-4.4659511817752|-4.4659511817752|-4.4659511817752|-4.4659511817752|-4.4659511817752|-4.4659511817752|-4.5005011838077|-4.5175324243526|-4.5175324243526|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652|4.2392074948652||4.2392074948652|4.2392074948652|4.1420943803324|4.1420943803324|4.1420943803324|4.1420943803324
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP||-2.2057707474382|-2.2057707474382|-2.2057707474382|-2.2057707474382|-2.2057707474382|-2.2057707474382|-2.2057707474382||-2.2057707474382|-2.2057707474382|-2.2057707474382|-2.2164119201403|1.9502008194224|1.9502008194224|1.9502008194224|1.9502008194224|1.9502008194224|1.9502008194224|1.9502008194224||1.9502008194224|1.9502008194224|1.8841119336305||1.8713719942392|1.8713719942392|1.8713719942392|1.8713719942392|1.8713719942392|1.8713719942392|1.8713719942392|1.8713719942392|1.8626356630658|1.7945951785351|1.7784390809034|1.7593308817441|1.7593308817441|1.7593308817441|1.7593308817441|1.7593308817441|1.740923134386|-1.9358329073669|-1.9358329073669|-1.9358329073669|-1.9358329073669|-1.9358329073669|-1.9358329073669|-1.944814352645|-1.9581270664417|-1.9751569223359|-1.9751569223359|-2.0068409721007|-2.0303788759035|-2.0620876261175|-2.0673195994099|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098||-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|||-2.0820625715098|-2.0820625715098||-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.0820625715098|-2.1100694727723|-2.1428549766346|-2.1680308432986|-2.1680308432986|-2.1817009417669|-2.2163343659656|-2.2309270823021|-2.2421412163332|-2.2823792357527||-2.2923199020888|-2.2923199020888|-2.2964341469607|-2.2964341469607|-2.2964341469607|-2.2964341469607|-2.2964341469607|-2.2964341469607|-2.347704616741|-2.3996717571723|-2.451301919035|-2.4557550602579|-2.4557550602579|-2.4557550602579|-2.4557550602579|-2.4557550602579|-2.4557550602579|-2.4557550602579|-2.4557550602579|-2.4557550602579|-2.4557550602579|-2.4557550602579|-2.4557550602579|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|||2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|||2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258||2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2641863029258|2.2599213924252|2.2599213924252|2.2593570777931|2.2537300663037|2.2318890159566|2.2318890159566|2.2165432180782|-2.3871593977274|-2.3871593977274|-2.3871593977274|-2.3871593977274|-2.3871593977274|-2.3871593977274|-2.3871593977274||-2.3871593977274|-2.3871593977274|-2.3871593977274|-2.3871593977274||-2.3871593977274|-2.3871593977274|-2.3871593977274|-2.3871593977274|-2.3871593977274|-2.3871593977274|-2.3871593977274|-2.3871593977274|-2.3871593977274|-2.3871593977274|-2.3871593977274|-2.3871593977274|-2.4329548572238|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252||2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252|2.3073636078252
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|||115.38720525694|115.38720525694|115.38720525694|113.20800584105|108.50889537894|104.78766153216|103.84346981977|103.84346981977|103.84346981977|103.84346981977|103.84346981977|103.84346981977|103.84346981977|103.84346981977|103.84346981977|103.84346981977|103.84346981977|103.84346981977|103.84346981977|103.84346981977|103.84346981977|103.84346981977|103.84346981977|103.84346981977|103.84346981977|103.84346981977|103.84346981977|103.84346981977|103.84346981977|103.84346981977|103.84346981977|102.79829979975|99.565802221911|99.565802221911|95.375243102759|95.375243102759|-122.97739302646|-122.97739302646|-122.97739302646|-122.97739302646|-122.97739302646|-131.03598877601|-137.90665453465|-143.81294948295|-148.54216609216|-149.90442172254|-149.90442172254|-149.90442172254|-149.90442172254|-154.07205975677|127.95337193422|127.95337193422|127.95337193422|127.95337193422||127.95337193422|127.95337193422|127.95337193422|127.95337193422|122.21967931263|122.21967931263|122.21967931263|122.21967931263|122.21967931263|122.21967931263|122.21967931263|121.35689891992|-141.23377962949|-141.23377962949||-141.23377962949|-141.23377962949|-141.23377962949|-141.23377962949|-141.23377962949|-141.23377962949|-143.43248234498|123.06087910986|123.06087910986|123.06087910986|123.06087910986|123.06087910986|123.06087910986|123.06087910986|123.06087910986|121.92875456651|117.89306062945|113.57562292162|110.02846991291|98.559411014341|91.538234460379|89.242126901964|89.242126901964|89.242126901964|89.242126901964|85.546807668849|82.618676713489|80.507123819215|80.507123819215|80.507123819215|80.507123819215|80.507123819215|80.507123819215|80.507123819215||80.507123819215|80.507123819215|80.507123819215|80.507123819215|80.507123819215|80.507123819215|80.507123819215|80.48536939249|80.48536939249|80.48536939249|80.48536939249|80.48536939249|80.48536939249|80.48536939249|80.48536939249|80.48536939249|80.48536939249|80.48536939249|||80.48536939249|80.48536939249|80.48536939249|80.48536939249|80.48536939249|80.48536939249|80.48536939249|80.48536939249|80.48536939249|80.48536939249|76.689301274723|-93.497669725363|-93.497669725363|-93.497669725363|-93.497669725363|-93.497669725363|-93.497669725363|-93.497669725363|-93.497669725363|-100.47074345658|-100.47074345658|-100.47074345658|-100.60938447315|-100.60938447315||-100.60938447315|-100.60938447315|-100.60938447315|-100.60938447315||||||||-100.60938447315|-100.60938447315|-100.60938447315|-100.60938447315|-102.37763441735|-102.37763441735|-104.01403680039|-104.77115233952|87.112597478973|87.112597478973|87.112597478973|87.112597478973|87.112597478973|87.112597478973|87.112597478973|87.112597478973|87.112597478973|86.880666747741|84.83962548116|81.449586580629|80.734677701373|80.734677701373|79.771862247673|77.492194173576|77.492194173576|77.492194173576|77.492194173576|77.492194173576|77.492194173576||77.492194173576|75.880215748418|75.400243874246|75.192328285007||75.192328285007|75.192328285007|75.192328285007|72.158145505883|70.544354648168|70.544354648168|70.544354648168|70.544354648168|70.544354648168|68.738167253661|66.486852927923|-75.142997841449|-75.142997841449|-75.142997841449|68.121482085732|68.121482085732|68.121482085732|68.121482085732|68.121482085732|68.121482085732|68.121482085732|68.121482085732|68.121482085732|68.121482085732|68.121482085732|68.121482085732|68.121482085732|68.121482085732|68.121482085732|68.121482085732|68.117877629985|68.117877629985|67.542085068744|66.83158501642|66.83158501642|66.461730848402|66.461730848402|66.461730848402|66.461730848402|66.461730848402|66.461730848402|63.946366931167|63.30740369355||63.30740369355|63.30740369355|63.30740369355|62.630448802702|61.739843418498|61.739843418498|61.739843418498|61.739843418498|61.739843418498|
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP||-7937.6667048365||-7937.6667048365|-7937.6667048365|-7937.6667048365|-7937.6667048365|-7937.6667048365|-7937.6667048365|-7937.6667048365|-7968.9015155507|-7968.9015155507|-7968.9015155507|-7989.9895253713|-7989.9895253713|-7993.4424216341|-7993.4424216341|-7993.4424216341|-8077.8804684824|-8194.1603695814|-8194.1603695814|-8194.1603695814|-8194.1603695814|-8201.3584809647|-8201.3584809647|-8201.9538677385|-8292.6154085984|-8308.2948984427|-8345.8023437564|-8345.8023437564|-8395.724826396|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279||-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279||-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|-8450.5536308279|7924.3589418699|7924.3589418699|7924.3589418699|7924.3589418699|7924.3589418699|7924.3589418699|7924.3589418699|7924.3589418699|7924.3589418699|7924.3589418699|7924.3589418699|7924.3589418699|7924.3589418699|7924.3589418699|7924.3589418699|7924.3589418699|7924.3589418699|7924.3589418699|7924.3589418699|7924.3589418699|7924.3589418699|7848.009935411|7808.0756090481|7808.0756090481||7808.0756090481|7808.0756090481|7808.0756090481||7808.0756090481|7808.0756090481|7808.0756090481|7802.5254432693|7802.5254432693|7784.8616036326|-8401.8028741723|-8401.8028741723|-8401.8028741723|-8401.8028741723|-8401.8028741723|-8401.8028741723|-8401.8028741723|-8401.8028741723|||-8401.8028741723|-8401.8028741723|-8401.8028741723|-8401.8028741723|-8401.8028741723|-8401.8028741723|-8401.8028741723|-8401.8028741723|-8401.8028741723|-8401.8028741723|-8401.8028741723|-8401.8028741723|-8401.8028741723|-8401.8028741723|-8401.8028741723|-8580.4476379693|-8719.6990918645|-8719.6990918645|-8719.6990918645|-9044.943435405|8378.695495496|8378.695495496|8378.695495496|8378.695495496|8299.0505505512|8231.0561672791|8212.8401858656|8203.4611124305|8203.4611124305|8203.4611124305|8203.4611124305|8071.512347145|8048.1803857166|8024.3115396851|7954.1239329835|7943.0821477594|7773.6468308438|7734.3853676042|7723.039297338|7625.2658859311|7579.1739332483|7579.1739332483|7576.6397975783|7576.6397975783|7576.6397975783|7576.6397975783|7576.6397975783|7576.6397975783|7576.6397975783|7537.3762933065|7537.3762933065|7387.9736592294|7339.1373991438|7269.881774702|7269.881774702|7269.881774702|7269.881774702|7269.881774702|7248.7120675334|7248.7120675334|7220.7356305927|7208.2062562141|7184.482347966|7184.482347966|7184.482347966||7184.482347966|7184.482347966|7184.482347966|||7184.482347966|7184.482347966|7184.482347966|7184.482347966|7184.482347966|7184.482347966||7184.482347966|7184.482347966|7184.482347966|7184.482347966|7184.482347966|7184.482347966|7184.482347966|7184.482347966|7138.3071909251|7138.3071909251|7138.3071909251|7138.3071909251|7131.1191010279|7040.6532111456|7040.6532111456|7014.6702346062|7010.5665822377|7010.5665822377|7010.5665822377|7010.5665822377|6987.5184247086|6950.7982496762|6938.4980551958|6844.5963644393|6844.5963644393|6799.7181827103|6778.2979807892|6746.053311988|6683.5843357877|6683.5843357877|6631.8714842085|6630.7125983656|6630.7125983656|6630.7125983656|6505.9584426285|6429.2264723808|6429.2264723808|6400.6960804231|6315.4245334264|6315.4245334264|6315.4245334264|6315.4245334264|6315.4245334264|6315.4245334264|6315.4245334264|6315.4245334264|6315.4245334264
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|||-30.365904709691|-30.365904709691|-30.365904709691|-30.365904709691|-30.365904709691|-30.365904709691|-30.365904709691|-30.365904709691|-30.642672217548|28.027777056473|28.027777056473|28.027777056473|28.027777056473|28.027777056473|28.027777056473|28.027777056473|28.027777056473|28.027777056473|27.95354577364|27.95354577364|27.95354577364|27.95354577364|27.95354577364|27.95354577364|27.95354577364|27.95354577364|27.95354577364|27.95354577364|27.95354577364|27.95354577364|27.95354577364|27.659495791478|27.071661481905|26.424067613867|-29.287186057057|-29.287186057057|-29.287186057057|-29.287186057057|-29.287186057057|-29.287186057057|-29.287186057057|-29.432984147564|-29.814427042554|-30.132101741955|-30.132101741955|-30.132101741955|-30.132101741955|-30.132101741955|-30.132101741955|-30.132101741955|-30.132101741955|-30.132101741955|-30.132101741955|-30.132101741955||-30.132101741955|-30.132101741955|-30.132101741955|-30.132101741955|-30.132101741955|-30.132101741955|-30.132101741955|-30.132101741955|-30.191224751125|-30.606915351693|-31.516016506425|28.230700914329|28.230700914329|28.230700914329||28.230700914329|28.230700914329|28.230700914329|28.230700914329|28.230700914329|28.230700914329|28.230700914329|28.230700914329|28.230700914329|28.230700914329|26.828555681381|26.048045766825|26.048045766825|26.048045766825|26.048045766825|26.048045766825|26.048045766825|26.048045766825|26.048045766825|26.048045766825|26.048045766825|26.048045766825|26.048045766825|26.048045766825|26.048045766825|26.048045766825|26.048045766825|26.048045766825|26.048045766825|25.050605178403|24.659841318797|24.659841318797|24.659841318797|24.659841318797||24.659841318797|24.659841318797|24.659841318797|24.659841318797|24.505052496708|24.505052496708|23.624863745784|23.624863745784|23.624863745784|23.624863745784|23.624863745784|23.624863745784|23.624863745784|23.350752270262|23.350752270262|23.350752270262|23.350752270262|23.350752270262|||23.350752270262|23.350752270262|23.350752270262|23.350752270262|23.350752270262|23.350752270262|23.350752270262|23.350752270262|23.350752270262|23.350752270262|23.350752270262|-27.517787828918|-27.517787828918|-27.517787828918|-27.517787828918|-27.517787828918|-27.517787828918|-27.517787828918|-27.680875132344|-27.76656405363|-27.76656405363|-27.76656405363|24.916975839132|24.916975839132||24.916975839132|24.916975839132|24.749418955372|23.357737360321||||||||23.357737360321|23.357737360321|23.357737360321|23.357737360321|23.357737360321|23.357737360321|23.357737360321|23.357737360321|23.357737360321|23.357737360321|23.357737360321|23.357737360321|23.357737360321|23.357737360321|23.357737360321|23.357737360321|23.357737360321|23.357737360321|23.357737360321|23.357737360321|23.357737360321|23.357737360321|23.357737360321|23.357737360321|23.357737360321|23.357737360321|22.297188036923|22.297188036923|22.297188036923||22.297188036923|22.239718917902|22.239718917902|22.239718917902||22.239718917902|22.239718917902|22.239718917902|22.239718917902|22.239718917902|22.239718917902|22.239718917902|22.239718917902|22.239718917902|22.239718917902|22.239718917902|22.239718917902|22.239718917902|22.239718917902|22.239718917902|22.239718917902|22.207987071919|22.207987071919|21.872762735074|21.699178174199|21.699178174199|21.699178174199|21.699178174199|21.699178174199|21.699178174199|21.699178174199|21.699178174199|21.699178174199|21.699178174199|21.543530732461|21.123009531907|-22.712233816389|-22.712233816389|-22.802481848668|-22.882076200966|-22.882076200966|-23.232862403133|-23.414290562977|-23.776990086623|-24.049433450774|-24.0604815272|-24.206091221561|-24.24214586594||-24.24214586594|-24.24214586594|-24.24214586594|-24.24214586594|-24.24214586594|-24.24214586594|-24.24214586594|-24.24214586594|-24.24214586594|
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|||12.886185251515|12.886185251515|12.886185251515|12.886185251515|12.886185251515|12.886185251515|12.886185251515|12.886185251515|12.886185251515|12.886185251515|12.886185251515|12.886185251515|12.886185251515|12.886185251515|12.886185251515|12.886185251515|12.886185251515|12.886185251515|12.886185251515|12.886185251515|12.886185251515|12.886185251515|12.886185251515|12.886185251515|12.83846372003|12.83846372003|12.786562765021|12.786562765021|12.675595747518|12.636465618777|12.636465618777|12.636465618777|12.636465618777|12.636465618777|12.636465618777|12.636465618777|12.636465618777|12.636465618777|12.636465618777|12.636465618777|12.612222238544|12.612222238544|12.612222238544|12.612222238544|12.612222238544|12.612222238544|12.612222238544|12.612222238544|12.612222238544|12.612222238544|12.612222238544|12.484629520844|12.404325290313|12.404325290313||12.322542929179|12.322542929179|12.322542929179|12.303560112163|12.303560112163|12.303560112163|12.303560112163|12.303560112163|12.303560112163|12.303560112163|12.303560112163|12.303560112163|12.303560112163|12.303560112163||12.303560112163|12.303560112163|12.1177283513|12.1177283513|12.1177283513|11.959896748535|11.932756204596|11.839903817878|11.839903817878|11.839903817878|11.839903817878|11.670417081764|-12.06336232889|-12.06336232889|-12.06336232889|-12.06336232889|-12.113598153197|-12.13112145438|-12.13112145438|-12.13112145438|-12.13112145438|-12.13112145438|-12.13112145438|-12.13112145438|-12.202610397496|-12.240868303685|-12.264161663485|-12.353177738667|-12.353265603913|-12.378430612877|-12.378430612877|-12.378430612877|-12.378430612877|-12.419753507326||-12.47115866735|-12.49504565182|-12.49504565182|-12.49504565182|12.168550896149|12.168550896149|12.168550896149|12.168550896149|12.168550896149|12.164594305336|12.160198093321|-12.537184664452|-12.537184664452|-12.537184664452|-12.537184664452|-12.537184664452|-12.537184664452|-12.537184664452|||-12.537184664452|-12.537184664452|-12.537184664452|-12.537184664452|-12.537184664452|-12.537184664452|-12.537184664452|-12.537184664452|-12.537184664452|-12.651291354748|-12.651291354748|-12.664320827456|-12.664320827456|-12.664320827456|-12.664320827456|-12.664320827456|-12.664320827456|-12.664320827456|-12.664320827456|-12.786290152245|-12.786290152245|-12.829010998069|12.294886224311|12.294886224311||12.294886224311|12.232293785405|12.232293785405|12.213459638304||||||||-12.585802344038|-12.585802344038|-12.585802344038|-12.585802344038|-12.585802344038|-12.585802344038|-12.585802344038|-12.600758106128|-12.696978602824|12.42182293101|12.42182293101|12.42182293101|12.42182293101|12.42182293101|12.42182293101|12.42182293101|12.42182293101|12.42182293101|12.42182293101|12.42182293101|12.42182293101|12.42182293101|12.42182293101|12.42182293101|12.42182293101|12.42182293101|12.42182293101|12.402087531309|12.400963610232||12.400963610232|12.400963610232|12.400963610232|12.400963610232||12.400963610232|12.400963610232|12.365185545352|12.275164449247|12.275164449247|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426|12.2603432426||12.2603432426|12.134897846845|12.134897846845|12.134897846845|12.124457353649|12.02501778503|-12.477754117382|-12.477754117382|-12.477754117382|
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP||10.717915425173|10.640646102715|10.640646102715|10.640646102715|10.640646102715|10.640646102715|10.640646102715|10.617599561523|10.617599561523|10.617599561523|10.617599561523|10.617599561523|10.617599561523|10.617599561523|10.617599561523|10.617599561523|10.617599561523|10.617599561523|10.617599561523|10.617599561523|10.617599561523|10.617599561523|10.617599561523|10.617599561523|10.617599561523|10.617599561523|10.475110560336|10.316789077033|10.296432254832|10.273813563498|10.262676599177|10.262676599177||10.262676599177|10.262676599177|10.262676599177|10.125195744471|10.000218076658|9.9283841746553|9.9283841746553|9.9283841746553|9.9283841746553|||9.9283841746553|9.9283841746553|9.9283841746553|9.9283841746553|9.9283841746553|9.9283841746553|9.9283841746553|9.7093153681473|9.5519858583735|9.5519858583735|9.5519858583735|9.5519858583735|9.5519858583735|9.5519858583735|9.5519858583735|9.5519858583735|9.5519858583735|9.466683014092|9.466683014092|9.466683014092|9.466683014092|9.2990923014582|9.1156582928699|-9.5645336994736|-9.5645336994736|-9.5645336994736|-9.5645336994736|-9.5645336994736|-9.5645336994736|-9.5645336994736|-9.5645336994736|-9.5645336994736|-9.5645336994736|-9.5645336994736|-9.5645336994736|-9.5645336994736|-9.5645336994736|-9.5645336994736||-9.5645336994736||-9.5645336994736|-9.5645336994736|-9.5645336994736|-9.6013582952454|-9.6013582952454|-9.6013582952454|-9.6013582952454|-9.6515092593248|-9.6627879387599|-9.6642440050303|-9.6642440050303|-9.6654243314045|-9.6654243314045|-9.7282493206943|-9.8036104410981|-9.8817894425762|-9.9189492927347|-9.9189492927347|-9.9189492927347|||-9.9527154893976|-9.9527154893976|-10.214128438113|-10.313981599772|-10.313981599772|-10.313981599772|-10.313981599772|-10.313981599772|-10.313981599772|-10.313981599772|-10.313981599772||||-10.313981599772|-10.313981599772|-10.313981599772|-10.313981599772||-10.313981599772|-10.313981599772|-10.313981599772|-10.313981599772|-10.313981599772|-10.313981599772|-10.313981599772|-10.426212110593|-10.426212110593|-10.534679932147|-10.805200200113|-10.862153339845|-10.862153339845|-10.862153339845|-10.862153339845|-10.862153339845|-10.862153339845|-10.862153339845|-10.862153339845|-10.862153339845|-11.002392716388|-11.072089954634|-11.072089954634||-11.603181712378|10.543612675862|10.543612675862|10.543612675862|10.543612675862|10.543612675862|10.543612675862|10.543612675862|10.120680337699|9.8797977582734|9.8797977582734|9.8797977582734|9.8797977582734|9.7331082706232|-10.692674076232|-10.692674076232|-10.692674076232|-10.692674076232|-10.692674076232|-10.692674076232|-10.692674076232|-10.692674076232|-10.692674076232|-10.692674076232|-10.692674076232|-10.692674076232|-10.692674076232|-10.692674076232|-10.692674076232|-10.692674076232|-10.692674076232|-10.692674076232|-10.692674076232|-10.692674076232|-10.692674076232|-10.819638000233|-10.965872793285|-10.965872793285|-10.965872793285|-10.965872793285|-10.965872793285||||-10.965872793285|-10.965872793285|-10.965872793285|-10.965872793285|-10.965872793285|-10.965872793285|-10.965872793285|-10.965872793285|-10.965872793285|-10.965872793285|-10.965872793285|-10.965872793285|-10.965872793285|-10.965872793285||-10.965872793285|-10.965872793285||-10.965872793285|-10.965872793285|-10.965872793285|-10.984719264762|-10.984719264762|-11.087538561493|-11.087538561493|-11.087538561493|-11.087538561493|-11.138931258155|-11.293257218415|-11.420285628696|-11.600317714899|-11.700502050475|-11.700502050475|-11.700502050475|-11.700502050475|-11.700502050475|-11.700502050475|-11.700502050475|-11.700502050475|-11.806113654326|-11.884570843589|-12.181924203623|-12.181924203623|-12.181924203623|-12.181924203623|-12.196582003422|-12.418424469439|-12.470471653903||-12.717190938486|-12.907989931652|-12.942210780855|-13.26356804291|-13.376009522146|-13.376009522146|-13.440010611952||-13.539793938715
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||-5.9345150698355|-5.9345150698355|-5.9345150698355|-5.9345150698355|-5.9345150698355|-5.9345150698355|-5.9345150698355|-5.9345150698355|-6.0059444802694|-6.0059444802694|-6.0671606480736|-6.1285118990098|-6.1376016711166|-6.1376016711166|-6.1376016711166|-6.1376016711166|-6.1376016711166|-6.1434464824388|5.6733516344406||5.6733516344406|5.6733516344406|5.6733516344406|5.6733516344406|5.6733516344406||5.6733516344406|5.6733516344406|5.6733516344406|5.644835141961|5.6114768118771|5.6114768118771|5.6114768118771|5.6114768118771|5.5868230625327|5.5868230625327|5.5381368315149|5.5018337332074|5.5018337332074|5.5018337332074|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407|-5.8142226405407||-5.8142226405407|-5.9152474875213|-5.941725006192|-5.941725006192|-6.0002501700642|-6.0241667931083|-6.0429630483525|-6.0794034760679|-6.1504483268752|-6.2921585239617|-6.2921585239617||-6.3327036398686|-6.3327036398686|-6.3327036398686|-6.3327036398686|-6.3327036398686|-6.3327036398686|-6.3327036398686|-6.3327036398686|-6.3327036398686|-6.3930042869555|5.9754551006758|5.9754551006758|5.9754551006758|5.9754551006758|5.9754551006758|5.9754551006758|5.9754551006758||5.9754551006758|5.9754551006758|5.9754551006758|5.9754551006758|5.9754551006758|5.9754551006758|5.9754551006758|5.8687262704279|5.8687262704279|5.8687262704279|5.8687262704279|5.8687262704279|5.8687262704279|5.8687262704279|5.8687262704279||5.8687262704279|-6.4397363603975|-6.4397363603975|||-6.4397363603975|-6.4397363603975|-6.4397363603975|-6.4397363603975|-6.4397363603975|-6.4397363603975|-6.4663737549678|-6.5659707932887||-6.6771897639629|-6.7327017570715|-6.7327017570715|-6.7327017570715|-6.7635576752801|-6.8695085344468|-6.9542025666389|-6.9542025666389|-6.9542025666389|-7.0691138749821|-7.1062375445612|-7.1469306834812|6.5451981028354|6.5451981028354|6.5451981028354|6.5451981028354|6.5451981028354|6.5451981028354|6.5451981028354|6.5013309011235|6.4501919739217|-7.0744679256999||-7.137186373243|-7.1402283952214|-7.1402283952214|-7.1402283952214|-7.1402283952214|-7.1402283952214|-7.185099844264|-7.185099844264|-7.185099844264|-7.185099844264|-7.185099844264|-7.185099844264|-7.318444574461|-7.4138273007181|-7.5298080451518|-7.6997866903444|7.0161991015988|7.0161991015988|7.0161991015988|7.0161991015988|7.0161991015988|6.8891103417694|6.8558730415282|-7.2238869082387|-7.2238869082387|-7.2238869082387|-7.2238869082387|-7.2238869082387|-7.2238869082387|-7.2238869082387|-7.2238869082387|-7.2832074575353||||-7.3307861147908|-7.3475403585464|||-7.3944891601172|-7.4716546435452|-7.4757271496561|-7.4969190191458|-7.5383653643942|-7.5383653643942|-7.5383653643942|-7.5383653643942|-7.5645189190219|-7.5645189190219|-7.5645189190219||-7.5645189190219|-7.5645189190219|-7.5645189190219|-7.5645189190219|-7.5645189190219|-7.5645189190219|-7.5645189190219|-7.5645189190219|-7.5645189190219|-7.5645189190219|-7.5645189190219|-7.5645189190219|-7.5645189190219|-7.6150211652462|-7.6261344309586|-7.7618161700322|-7.8282914954146|-7.8282914954146|-7.9431013616942|-8.085668435033|-8.2301870610271|-8.3147370552764|-8.3147370552764|-8.3480411608733|-8.523934876446||-8.5771498277498|-8.8407218803645|-9.1096908637418|-9.2306715326968|-9.2306715326968|-9.2306715326968|-9.2306715326968|-9.2306715326968|-9.2306715326968|-9.2306715326968|-9.2376524611979|-9.2376524611979|-9.2376524611979|-9.2376524611979|-9.4312808430492
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||-1.0521259832473|-1.0573622041379|-1.0698468876586|-1.0712908240553|-1.0712908240553|-1.0712908240553|-1.0712908240553|-1.0721822247743|-1.0721822247743|-1.0721822247743|-1.0857580222288|-1.0922850435796|-1.0922850435796|-1.0922850435796|-1.0922850435796|-1.0922850435796|-1.0922850435796|-1.1003167006509|0.98471125429466|0.98471125429466|0.98471125429466|0.98471125429466|0.98471125429466|0.98471125429466|0.98471125429466|0.98471125429466|0.98471125429466|0.96801250583148|0.96279160188543|0.91617862461354|0.91617862461354|0.91617862461354||0.91617862461354|0.91617862461354|0.91617862461354|0.91617862461354|0.91617862461354|0.91617862461354|0.91617862461354|0.91617862461354|0.91617862461354|||0.91617862461354|0.91617862461354|0.91617862461354|0.91617862461354|0.91617862461354|0.91021889363899|0.91021889363899|0.91021889363899|0.91021889363899|0.90391227020616|0.90391227020616|-1.0179592996967|-1.0179592996967|-1.0179592996967|-1.0179592996967|-1.0179592996967|-1.0179592996967|-1.0179592996967|-1.0179592996967|-1.0179592996967|-1.0179592996967|-1.0179592996967|-1.0179592996967|-1.0179592996967|-1.0216214325839|-1.0233293459738|-1.0233293459738|-1.0233293459738|-1.0233293459738|-1.0233293459738|-1.0233293459738|-1.0233293459738|-1.0233293459738|-1.0336993089346|0.89044228788502|0.89044228788502|0.89044228788502|0.89044228788502||0.84215810228594||-0.95283516199705|-0.95283516199705|-0.95283516199705|-0.95283516199705|-0.95283516199705|-0.95283516199705|-0.95283516199705|-0.95283516199705|-0.95283516199705|-0.95283516199705|-0.95283516199705|-0.95283516199705|-0.95537240804696|-0.95819157032463|-0.96611329469984|-0.96611329469984|-0.96611329469984|-0.96611329469984|-0.96611329469984|||-0.96611329469984|-0.97401477400799|-0.97589187978701|-0.97589187978701|-0.97589187978701|-0.97589187978701|-0.97589187978701|-0.97589187978701|-0.97589187978701|-0.97589187978701|-0.97589187978701||||-0.97589187978701|-0.97589187978701|-0.97589187978701|-0.97589187978701||-0.97589187978701|-0.97589187978701|-0.97589187978701|-0.97589187978701|-0.97589187978701|-0.99770605010991|-0.99770605010991|-1.018581655593|-1.018581655593|-1.018581655593|-1.03509071135|-1.0523229965841|-1.0853588856232|-1.117621005351|-1.1195788954967|-1.1606432105959|-1.1929369233118|-1.2030305433107|-1.2030305433107|-1.2030305433107|-1.2030305433107|-1.2030305433107|-1.2030305433107||-1.3300339235015|1.0898465888526|1.0898465888526|1.0898465888526|1.0898465888526|1.0898465888526|1.0898465888526|1.0898465888526|1.0718129105564|1.0718129105564|1.0718129105564|1.0414587730827|0.9071764211591|0.88241823301668|0.83935359104866|-0.93961216625617|-0.93961216625617|-0.93961216625617|-0.93961216625617|-0.93961216625617|-0.93961216625617|-0.93961216625617|-0.93961216625617|-0.93961216625617|-0.93961216625617|-0.93961216625617|-0.93961216625617|-0.93961216625617|-0.93961216625617|-0.93961216625617|-0.93961216625617|-0.93961216625617|-0.93961216625617|-0.93961216625617|-0.96179127160096|-1.004768097438|-1.0575201147547|-1.0739112489479|-1.0761867554414|-1.0761867554414|-1.0873293481035||||-1.0873293481035|-1.1059214861043|-1.1154683034561|-1.1360758687547|-1.1561954182045|-1.1588218164242|-1.1588218164242|-1.1588218164242|-1.1588218164242|-1.1588218164242|-1.1588218164242|-1.1588218164242|-1.1588218164242|-1.1588218164242||-1.1642464743496|-1.1824960826106||-1.2116623651394|-1.2134533248676|-1.2134533248676|-1.2134533248676|-1.2134533248676|-1.2134533248676|-1.2134533248676|-1.2134533248676|-1.2134533248676|-1.2134533248676|-1.2404583778363|-1.2404583778363|-1.2404583778363|-1.2404583778363|-1.2404583778363|-1.2755092544006|-1.3161213974872|-1.3349882493346|-1.3349882493346|-1.3349882493346|-1.3783203175696|-1.4103558583428|-1.4365064682088|-1.4483763473792|-1.4483763473792|-1.4483763473792|-1.4483763473792|-1.4483763473792|-1.4483763473792|-1.4483763473792||-1.4483763473792|-1.4483763473792|-1.4765292690378|-1.4933659220384|-1.554295449858|-1.5758838315861|-1.633204283544||-1.6852269727086
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|||-90.373270243771|-90.414860932243|-90.414860932243|-90.414860932243|-90.414860932243|-90.414860932243|-90.414860932243|-90.849840394007|-92.277603828628|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-92.819852220866|-93.699836055275|-93.944258468942|-94.51028778111|-94.902884110161|-94.902884110161|-94.902884110161|-94.902884110161|-95.586537476324|-95.70992533457|-95.70992533457|-96.089528919432|-96.089528919432|-96.089528919432|-96.089528919432|-96.089528919432|-96.089528919432|-96.089528919432|-96.089528919432||-96.089528919432|-96.089528919432|-96.089528919432|-96.089528919432|-96.089528919432|-96.089528919432|-97.243923056097|-99.07657947802|-100.04064539035|-101.63405204437|-102.015612874|-102.90623737438|-103.26803881442|-104.81448858883||-104.87281751073|-104.87281751073|-104.87281751073|-104.87281751073|-104.87281751073|-104.87281751073|-104.87281751073|-104.87281751073|-104.87281751073|-105.3278516312|-105.3278516312|-105.3278516312|-105.3278516312|-105.3278516312|-105.5806817797|-105.5806817797|-105.62298051816|-106.74220023665|-107.76911137405|-108.09766836303|-108.09766836303|-109.24740929225|-110.21934365806|-111.91038184229|-112.5393131581|-113.32145906456|-114.1071767384|-115.48019637599|-116.78741255296|-116.78741255296|-116.78741255296|-116.78741255296|-117.37490283662|-117.58322537402||-118.56469486002|-119.15521651114|-119.45088458165|-119.45088458165|-121.05653842405|-121.47948713784|-122.75498570871|-122.93005784422|-122.93005784422|-122.93005784422|-122.93005784422|-122.93005784422|-122.93005784422|-122.93005784422|-123.60628172487|-123.60628172487|-123.60628172487|-123.60628172487|||-123.60628172487|-123.60628172487|-123.60628172487|-123.60628172487|-123.60628172487|-123.60628172487|-123.60628172487|-123.60628172487|-123.60628172487|-123.84031302763|-123.98923669737|-124.22245960933|-124.22245960933|-124.22245960933|-124.22245960933|-124.22245960933|-124.22245960933|-124.22245960933|-124.22245960933|-124.92080566793|-124.92080566793|-124.92080566793|-124.92080566793|-124.92080566793||-124.92080566793|-124.92080566793|-124.92080566793|-124.92080566793||||||||-124.92080566793|-124.92080566793|-124.92080566793|-124.92080566793|-124.92080566793|-124.92080566793|-124.92080566793|-124.92080566793|-124.92080566793|-124.92080566793|-124.92080566793|-124.92080566793|-124.92080566793|-124.92080566793|-124.92080566793|-124.92080566793|-125.6620062977|-126.84667366411|-126.89437382122|-126.89437382122|-126.89437382122|-126.89437382122|-128.02152646803|-128.52391829781|-129.38768699756|125.83284120819|125.83284120819|125.83284120819|125.83284120819||125.83284120819|125.83284120819|125.83284120819|125.83284120819||125.83284120819|125.83284120819|125.83284120819|125.83284120819|125.83284120819|125.83284120819|125.83284120819|125.83284120819|125.83284120819|125.83284120819|125.83284120819|125.83284120819|125.83284120819|125.83284120819|125.75871245354|125.4263471706|124.91816352289|124.83399350681|124.83399350681|124.83399350681|124.83399350681|124.83399350681|124.83399350681|124.83399350681|124.83399350681|124.83399350681|124.83399350681|124.83399350681|124.77036235408|124.77036235408|123.96706928232|-127.69188977492|-127.69188977492|-127.92440562062|-127.92440562062|-127.92440562062|-127.92440562062|-127.92440562062|-127.95031027457|-127.95031027457|-127.95031027457|-127.95031027457|-127.95031027457||-127.95031027457|-127.95031027457|-127.95031027457|-127.95031027457|-127.95031027457|-127.95031027457|-127.95031027457|-128.58367808285|-129.12075342539|
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|||204.10774597288|204.10774597288|204.10774597288|204.10774597288|204.10774597288|204.10774597288|204.10774597288|204.10774597288|197.2843423019|197.2843423019|197.2843423019|197.2843423019|197.2843423019|197.2843423019|197.2843423019|197.2843423019|197.2843423019|197.2843423019|197.2843423019|197.2843423019|184.84371366878|172.85412629865|158.06373617117|158.06373617117|147.07081796797|146.32508391107|146.32508391107|146.08342656785|-174.39575793475|-174.39575793475|-174.39575793475|-174.39575793475|-174.39575793475|-174.39575793475|-174.39575793475|-174.39575793475|-174.39575793475|-174.39575793475|-174.39575793475|-174.39575793475|-174.39575793475|-177.55084214972|-187.44538016636|-196.93931129595|-201.8214569955|-203.63780109122|-203.63780109122|-203.63780109122|-206.84755676802|-222.74728529781|179.49495531772|179.49495531772|179.49495531772|179.49495531772||179.49495531772|179.49495531772|179.49495531772|179.49495531772|175.34467625418|175.34467625418|175.34467625418|175.34467625418|175.34467625418|175.34467625418|175.34467625418|175.34467625418|175.34467625418|175.34467625418||-213.51583178496|-213.51583178496|-218.12870198329|-221.13710834471|-221.13710834471|-221.13710834471|-225.73567593856|-226.46688387477|-226.46688387477|185.12720280188|185.12720280188|185.12720280188|185.12720280188|185.12720280188|185.12720280188|185.12720280188|185.12720280188|174.03022533542|156.25580592825|151.97867325361|151.72630361512|151.12504695217|151.12504695217|151.12504695217|151.12504695217|151.12504695217|151.12504695217|151.12504695217|151.12504695217|144.63894105797|131.93215673108|130.94229137834|130.94229137834|130.94229137834||130.94229137834|130.94229137834|130.94229137834|130.94229137834|130.94229137834|130.94229137834|130.5192126426|123.16023626956|118.95581807729|105.89535341921|105.72545050646|105.72545050646|105.72545050646|103.22272278496|102.80302531662|96.420028129576|94.105586810639|87.251114120331|||87.251114120331|87.251114120331|87.251114120331|87.251114120331|87.251114120331|87.251114120331|87.251114120331|86.312351904806|84.37723148123|84.37723148123|84.37723148123|84.37723148123|80.663592738747|78.976212204429|77.502407127325|-88.798085994974|-88.798085994974|-88.798085994974|-88.798085994974|-91.288996072776|-91.288996072776|-92.187771634003|-93.869746344775|-95.683053698241||-96.371293451608|-96.371293451608|-96.371293451608|-96.371293451608||||||||-96.371293451608|-96.371293451608|-96.787385157108|84.728516510723|84.728516510723|84.728516510723|84.728516510723|84.728516510723|84.728516510723|84.728516510723|84.728516510723|78.212614842892|78.212614842892|78.212614842892|78.212614842892|78.212614842892|73.514015220537|-80.184634109257|-80.184634109257|-80.184634109257|-80.184634109257|-80.184634109257|-80.2063373704|-80.2063373704|-80.513869651612|-80.513869651612|-80.513869651612|-80.513869651612|-80.513869651612||-80.513869651612|-80.513869651612|-80.513869651612|-80.513869651612||-80.513869651612|-80.513869651612|-80.513869651612|-80.513869651612|-80.765414962566|-81.769647857039|-81.769647857039|-83.227386762134|-84.79154194884|-85.480299455792|-85.480299455792|-85.939221363233|-86.228047524174|-86.228047524174|-87.381165356856|-88.51174767319|-88.51174767319|-88.51174767319|-88.687344077974|-88.687344077974|-88.933798754533|-88.933798754533|-88.933798754533|-89.770889030915|-91.157890339229|-91.157890339229|80.104806972046|80.104806972046|80.104806972046|80.104806972046|80.104806972046|80.104806972046|80.104806972046|80.104806972046|80.104806972046|80.104806972046|80.104806972046|80.104806972046|80.104806972046|80.104806972046|80.104806972046|79.91089934828|76.362105470257||75.846223895572|75.846223895572|75.846223895572|75.846223895572|75.846223895572|75.846223895572|-86.413562648021|-86.413562648021|-86.413562648021|
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|||260.89322265932|260.89322265932|260.89322265932|260.89322265932|260.89322265932|260.89322265932|260.89322265932|260.89322265932|260.89322265932|260.89322265932|260.89322265932|260.89322265932|260.89322265932|260.89322265932|260.89322265932|260.89322265932|260.89322265932|260.89322265932|259.90913628813|-278.66270742369|-278.66270742369|-278.66270742369|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256||-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-279.50855539256|-291.48172821396|266.84517876244|266.84517876244||266.84517876244|266.84517876244|263.32797640272|262.41997378079|261.77219308977|259.08881283302|259.08881283302|259.08881283302|259.08881283302|259.08881283302|258.68201425891|257.31334917657|252.23705464064|249.27471213176|249.27471213176|249.27471213176|249.27471213176|249.27471213176|249.27471213176|249.27471213176|249.27471213176|249.27471213176|249.27471213176|249.27471213176|249.27471213176|249.27471213176|249.27471213176|249.27471213176|-268.36471901829|-268.36471901829|-268.36471901829|-268.36471901829|-268.36471901829|-268.36471901829||-268.36471901829|-268.36471901829|-268.93302113143|-270.00891236826|-271.70434707584|-274.42149675093|-278.81804869827|-278.81804869827|-278.81804869827|-278.81804869827|-278.97970875823|-278.97970875823|-278.97970875823|-278.97970875823|-278.97970875823|-278.97970875823|-278.97970875823|-278.97970875823|||-279.95158951746|-279.95158951746|-279.95158951746|-281.48341536187|-281.48341536187|-281.48341536187|-281.48341536187|-281.48341536187|-281.48341536187|-281.48341536187|-281.48341536187|-281.48341536187|-281.48341536187|-281.48341536187|-281.48341536187|-281.48341536187|-281.48341536187|-281.48341536187|-281.48341536187|-281.48341536187|-281.48341536187|-281.48341536187|263.98646567083|263.98646567083||263.98646567083|263.98646567083|263.98646567083|263.98646567083||||||||263.98646567083|263.98646567083|263.98646567083|263.98646567083|263.98646567083|263.98646567083|263.98646567083|263.98646567083|263.98646567083|263.98646567083|263.98646567083|263.98646567083|263.98646567083|263.98646567083|263.98646567083|263.98646567083|263.98646567083|263.98646567083|263.98646567083|262.76273963426|260.56971070473|255.16078967192|251.67865519103|247.47628354559|245.02920393954|242.89369152712|242.89369152712|242.89369152712|242.89369152712||242.89369152712|242.89369152712|242.89369152712|242.89369152712||242.89369152712|242.89369152712|242.89369152712|242.89369152712|242.89369152712|242.89369152712|242.89369152712|242.89369152712|242.89369152712|239.36060564467|239.36060564467|239.36060564467|239.36060564467|239.36060564467|237.45622849408|233.2291427712|232.86571419023|229.37857132247|-247.94632530205|-247.94632530205|-247.94632530205|-247.94632530205|-247.94632530205|-247.94632530205|-247.94632530205|-247.94632530205|-252.2181392245|-256.99864661695|-256.99864661695|-256.99864661695|-256.99864661695|-256.99864661695|-256.99864661695|-256.99864661695|-256.99864661695|-256.99864661695|-256.99864661695|-256.99864661695|-256.99864661695|-256.99864661695|-256.99864661695|-258.47071846327|-263.24556997908||-263.24556997908|-263.24556997908|-263.24556997908|-264.21729997676|-266.70345676143|-266.70345676143|-267.28161862381|-270.86619583186|-270.86619583186|
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||-4.9597323059239|-4.9597323059239|-4.9597323059239|-4.9597323059239|-4.9597323059239|-4.9597323059239|-4.9597323059239|-4.9597323059239|-4.9759657381981|-4.9759657381981|-5.0025470459777|-5.0025470459777|-5.0025470459777|-5.0025470459777|-5.0025470459777|-5.0025470459777|-5.0025470459777|-5.0025470459777|-5.091718961168|-5.1174654975739|-5.1685009970519|-5.1685009970519|-5.1685009970519|-5.1685009970519|-5.1771358563759|-5.1771358563759|-5.1771358563759|-5.1771358563759|-5.1771358563759|-5.1771358563759|-5.1771358563759|-5.1771358563759||-5.2323732458064|-5.3404146391494|-5.3714996010118|-5.3714996010118|-5.3905551334281|-5.4025378716565|-5.4025378716565|-5.4025378716565|-5.4025378716565|||-5.5989310490397|4.9925845438851|4.9925845438851|4.9925845438851|4.9889828424336|4.9721618606595|4.9721618606595|4.9721618606595|4.9721618606595|4.8912906860806|4.8681009848358|4.7969250366223|4.7969250366223|4.7969250366223|4.7969250366223|4.7969250366223|4.7909822652418|4.7909822652418|4.7909822652418|4.7909822652418|4.7909822652418|4.7909822652418|4.7909822652418|4.7015360862976|4.7015360862976|4.7015360862976|4.7015360862976|4.7015360862976|4.690595603758|4.6706931284276|4.6706931284276|4.6706931284276|4.6706931284276|4.6706931284276|4.6706931284276|4.6706931284276|4.6706931284276|4.6625627387267||4.6625627387267||4.6625627387267|4.6625627387267|4.6625627387267|4.6625627387267|4.6625627387267|4.4922919128451|4.446990950694|4.3822121706167|4.3436377945883|4.3436377945883|4.3436377945883|4.3436377945883|4.3436377945883|4.3436377945883|4.3436377945883|4.3436377945883|4.3436377945883|4.1940420141202|4.1552649507291|||4.1552649507291|4.1552649507291|4.1552649507291|4.1552649507291|4.1552649507291|4.1552649507291|4.1552649507291|4.1552649507291|4.0880725766088|4.0880725766088|4.0880725766088||||-4.4058088895091|-4.4058088895091|-4.4058088895091|-4.4058088895091||-4.4058088895091|-4.4058088895091|-4.4058088895091|-4.4058088895091|-4.4058088895091|-4.4058088895091|-4.4058088895091|-4.4058088895091|-4.4058088895091|-4.4058088895091|-4.4058088895091|-4.4058088895091|-4.4058088895091|-4.4058088895091|-4.4058088895091|-4.4058088895091|-4.4058088895091|-4.4058088895091|-4.4058088895091|-4.4058088895091|-4.4503140250036|-4.4503140250036|-4.4503140250036||-4.6459046248141|4.1342598010234|4.1342598010234|4.1342598010234|4.0543175294808|4.0543175294808|4.0543175294808|4.0543175294808|3.9025748918246|3.8746604857855|3.8746604857855|3.8118449248664|3.7331610827305|3.5646234385016|3.4473594153195|3.3648437222142|3.162770131034|3.162770131034|3.1569899714793|3.1569899714793|3.1569899714793|3.1569899714793|3.1388496063313|3.1388496063313|3.1388496063313|3.1388496063313|3.1388496063313|3.1388496063313|3.1388496063313|-3.3611041145467|-3.3611041145467|-3.3611041145467|-3.3611041145467|-3.3611041145467|-3.3611041145467|-3.3611041145467|-3.3611041145467|-3.3611041145467|-3.3611041145467|-3.3611041145467|-3.3611041145467||||-3.3611041145467|-3.3611041145467|-3.3611041145467|-3.3611041145467|-3.3611041145467|-3.3611041145467|-3.3611041145467|-3.3611041145467|-3.3611041145467|-3.3611041145467|-3.3611041145467|-3.3611041145467|-3.3611041145467|-3.3845601696596||-3.3984001895703|-3.4107768535686||-3.4107768535686|-3.4107768535686|-3.4107768535686|-3.4107768535686|-3.4107768535686|-3.4107768535686|-3.4107768535686|-3.4107768535686|-3.4107768535686|-3.4107768535686|-3.4107768535686|-3.4107768535686|-3.4107768535686|-3.4107768535686|-3.4107768535686|-3.4107768535686|-3.4107768535686|-3.4107768535686|-3.4107768535686|-3.4107768535686|-3.4107768535686|-3.4107768535686|-3.456418633469|-3.5307637791674|-3.5307637791674|-3.5619597546304|-3.6243997008762|-3.6615553466436|-3.7637164813133|-3.7637164813133||-3.7637164813133|-3.7637164813133|-3.7832856918382|-3.7832856918382|-3.7832856918382|-3.7832856918382|-3.7832856918382||-3.7832856918382
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP||39.788170386409|39.788170386409|39.788170386409|-43.464273622098|-43.464273622098|-43.464273622098|-43.464273622098||-43.52697306481|-44.191050866483|-44.191050866483|-44.191050866483|-44.191050866483|-44.191050866483|-44.191050866483|-44.191050866483|-44.73783424523|-45.134261747494|-45.596956725799||-47.280170157975|-47.280170157975|-47.280170157975||-47.280170157975|-48.409716530838|-48.409716530838|-48.409716530838|-48.409716530838|-48.409716530838|-48.409716530838|-48.409716530838|-48.409716530838|-48.409716530838|-48.409716530838|-48.409716530838|-48.409716530838|-48.409716530838|-48.409716530838|-48.409716530838|-48.409716530838|-48.409716530838|-48.827375325807|-48.827375325807|-48.827375325807|-48.827375325807|-48.827375325807|-48.827375325807|-48.827375325807|-48.827375325807|-48.827375325807|44.151534110666|44.151534110666|44.151534110666|44.151534110666|44.151534110666|44.151534110666|44.151534110666|44.151534110666|44.151534110666|44.151534110666|44.151534110666|44.151534110666|44.151534110666|44.151534110666|44.151534110666|44.151534110666|44.151534110666|44.151534110666|44.151534110666|43.960592939192|43.650165474505||43.650165474505|43.650165474505|43.650165474505|43.650165474505|43.650165474505|43.650165474505|43.650165474505|43.650165474505|43.650165474505|43.650165474505|||43.600184453959|43.110205771122||42.663561637306|42.412846890979|41.473162695096|39.951291027252|39.86982723125|39.86982723125|39.86982723125|39.86982723125|39.268694092259|37.739661085854|37.014068881946|36.819833287101|36.819833287101|36.819833287101|35.363148910581|34.545941862988|34.545941862988||34.545941862988|34.545941862988|34.545941862988|34.545941862988|33.882156515041|32.976839436336|32.816489525684|32.028321500231|31.339245102593|30.765830222974|30.612032775757|29.277813572218|-31.1970596352|-31.1970596352|-31.1970596352|-31.1970596352|-31.1970596352|-31.1970596352|-31.1970596352|-31.1970596352|-31.1970596352|-31.1970596352|-31.1970596352|-31.437843115107|-31.974270907791|-32.046694722074|-32.046694722074|-32.046694722074|||-32.145139254931|-32.145139254931|-32.145139254931|-32.145139254931|-32.145139254931|-32.145139254931|-32.145139254931|-32.145139254931|-32.145139254931|-33.221325932645|-33.221325932645|-33.221325932645|-33.221325932645|-33.221325932645|-33.221325932645|-33.221325932645|-33.221325932645|-33.221325932645|-33.221325932645|-33.221325932645|-33.221325932645|||-33.221325932645|-33.673696158885|-33.779479906126|-33.779479906126|-33.779479906126|-33.779479906126|-33.779479906126|31.320507056303|31.320507056303|31.320507056303||31.320507056303|31.320507056303|31.320507056303|31.320507056303|31.320507056303|31.320507056303|31.320507056303|31.109394205705|31.109394205705|31.109394205705|30.952659965771|30.516287884467|30.494309882073|30.494309882073|30.494309882073|30.494309882073|30.494309882073|30.494309882073|30.494309882073|30.494309882073|30.494309882073||30.494309882073|30.494309882073|30.149147974302|30.149147974302||30.027941159462|29.945489490534|29.85943411512|29.750450776666|29.750450776666|29.750450776666|29.750450776666|29.750450776666|29.750450776666|29.750450776666|29.750450776666|29.750450776666|29.750450776666|29.750450776666|29.750450776666|29.750450776666|29.750450776666|29.750450776666|29.750450776666|29.750450776666|29.750450776666|29.247165122131|28.726146654648|28.726146654648|28.726146654648|28.726146654648|28.726146654648|28.726146654648|28.726146654648|28.726146654648|28.726146654648|28.726146654648|28.726146654648|28.726146654648|28.726146654648|28.726146654648|28.726146654648|28.726146654648|28.726146654648|28.726146654648|28.726146654648|28.48199116547|28.48199116547|28.48199116547|28.48199116547|28.48199116547|28.48199116547||28.48199116547|28.48199116547|28.48199116547|28.48199116547|28.48199116547|28.48199116547
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|||218.4965696493|218.4965696493|218.4965696493|218.4965696493|218.4965696493|218.4965696493|218.4965696493|218.4965696493|218.4965696493|218.4965696493|218.4965696493|218.4965696493|218.4965696493|218.4965696493|218.4965696493|218.4965696493|218.4965696493|218.4965696493|218.4965696493|218.4965696493|216.41285516589|213.86554635592|213.86554635592|213.86554635592|213.86554635592|213.86554635592|213.86554635592|213.86554635592|213.86554635592|213.86554635592|213.86554635592|213.86554635592|213.86554635592|213.86554635592|213.86554635592|213.86554635592|213.86554635592|-257.33147179405|-257.33147179405|-257.33147179405|-257.33147179405|-269.45163532673|-281.69626147414|-285.00569672671|-285.00569672671|-285.00569672671|-285.00569672671|-285.00569672671|-285.00569672671|-286.49006264456|-286.49006264456|-286.49006264456|-286.49006264456|-286.49006264456||-286.49006264456|-286.49006264456|-286.49006264456|-286.49006264456|-286.49006264456|-286.49006264456|-286.49006264456|-286.49006264456|-286.49006264456|-294.79451404951|-303.96612672168|-304.8234741352|-310.831637928|258.35188446222||258.35188446222|258.35188446222|258.35188446222|258.35188446222|258.35188446222|258.35188446222|258.35188446222|258.35188446222|258.35188446222|258.35188446222|258.35188446222|258.35188446222|258.35188446222|258.35188446222|258.35188446222|258.35188446222|256.33542718024|249.6332434324|249.6332434324|242.13118188142|242.13118188142|242.13118188142|242.13118188142|225.39225252465|225.39225252465|225.39225252465|225.39225252465|222.07472502739|209.58302780821|206.73114200912|201.53460223235|-255.23472829877|-255.23472829877|-255.23472829877||-255.23472829877|-255.23472829877|-255.23472829877|-255.23472829877|-259.17747588753|-278.94719543059|219.46933328672|219.46933328672|219.46933328672|219.46933328672|208.1325925408|196.04470856076|196.04470856076|196.04470856076|188.5774539564|183.00272661822|171.66969624247|152.77188471386|||-191.50077230016|-191.50077230016|-191.50077230016|-191.50077230016|-191.50077230016|-191.50077230016|-191.50077230016|-191.50077230016|-191.50077230016|-191.50077230016|-191.50077230016|-191.50077230016|-191.50077230016|-191.50077230016|-191.50077230016|-191.50077230016|-191.50077230016|-191.50077230016|-191.50077230016|-203.47308033351|-208.9145337039|-209.43281522656|166.91015602882|166.91015602882||166.91015602882|166.91015602882|166.91015602882|166.91015602882||||||||166.91015602882|166.91015602882|166.91015602882|166.91015602882|166.91015602882|166.91015602882|166.91015602882|159.70572892091|157.95080991212|154.52867768013|145.42075297792|142.74475676287|142.74475676287|137.41084084763|126.62315649737|119.19239610819|115.21377345354|106.65419272616|97.912245177255|97.912245177255|97.912245177255|97.912245177255|97.912245177255|97.912245177255|97.912245177255|97.912245177255|97.912245177255|96.596939085838|-108.1041673544||-108.1041673544|-108.1041673544|-108.1041673544|-108.1041673544||-108.1041673544|-108.1041673544|-108.1041673544|-108.1041673544|-108.1041673544|-108.1041673544|-108.1041673544|-108.1041673544|-108.1041673544|-108.1041673544|-108.15462852881|-108.67432052685|-108.67432052685|-108.67432052685|-108.67432052685|-108.67432052685|-108.67432052685|-108.67432052685|-108.67432052685|-108.67432052685|-108.67432052685|-108.67432052685|-108.67432052685|-109.10480194172|-109.37200292041|-110.48555642687|-111.89506193358|-113.22229137639|-115.46921264044|-117.3546807116|-117.53297856844|-118.42553174271|-122.72281304746|-127.6642367194|-131.18675413717|120.23272104954|120.23272104954|120.23272104954|117.583606234|117.583606234|116.42622914889|114.80692127654|114.31324586283||113.95916206981|-122.81517774908|-122.81517774908|-122.81517774908|-122.81517774908|-122.81517774908|-122.81517774908|-122.81517774908|-122.81517774908|
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP||3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152||3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152||3.5762746828152|3.5762746828152|3.5762746828152||3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5762746828152|3.5706182432221|3.5706182432221|3.5706182432221|3.5706182432221|3.5701827121596|3.5701827121596|3.5701827121596|3.5418696881247|3.5226329830964|3.5213719795142|3.5213719795142|3.5213719795142|3.5213719795142|3.5213719795142|3.5213719795142|3.5213719795142|3.4970799761784|3.4937173019891|3.4937173019891|3.4937173019891||3.4702414418862|3.4658237988867|3.4048042490656|3.3658934913934|3.320421385554|3.320421385554|3.320421385554|3.320421385554|3.320421385554|3.320421385554|||3.320421385554|-3.6985727454055||-3.6985727454055|-3.6985727454055|-3.6985727454055|-3.7128586134236|-3.7376206805222|-3.758420626557|-3.758420626557|3.5295377540341|3.5295377540341|3.5295377540341|3.5295377540341|3.5295377540341|3.5295377540341|3.5295377540341|3.5295377540341|3.5295377540341|3.5295377540341||3.5295377540341|3.5295377540341|3.506423474796|3.506423474796|3.506423474796|3.4993593973665|3.4263078718456|3.4263078718456|-3.6371290016369|-3.6371290016369|-3.6371290016369|-3.6371290016369|-3.6371290016369|-3.6371290016369|-3.6371290016369|-3.6371290016369|-3.6371290016369|-3.6371290016369|-3.6371290016369|-3.6371290016369|-3.6371290016369|-3.6371290016369|-3.6371290016369|-3.6645877017131|-3.688430827365|-3.764367533509|-3.7965194790276|-3.8038048395925|||-3.8038048395925|-3.8038048395925|-3.8038048395925|-3.8038048395925|-3.8038048395925|-3.8436720381637|-3.896302250851|-3.9292248529735|-3.9846941809458|-3.9950059570053|-3.9950059570053|-3.9950059570053|-3.9950059570053|-3.9950059570053|3.7225053527857|3.7225053527857|3.7225053527857|3.7225053527857|3.7225053527857|3.7225053527857|3.7225053527857|||3.7225053527857|3.7225053527857|3.7225053527857|3.7225053527857|3.7225053527857|3.7183392554417|3.6995590071599|3.6995590071599|3.6995590071599|3.6995590071599||3.6995590071599|3.6995590071599|3.6995590071599|3.6995590071599|3.6795099952398|3.6050110237|3.531679036021|3.4246219231973|3.4246219231973|3.4246219231973|3.4246219231973|3.3973577104553|3.3816761777411|3.3816761777411|3.3801957419195|3.368516552256|3.368516552256|3.368516552256|3.368516552256|3.3477961750013|3.321941230393||3.321941230393|3.321941230393|3.321941230393|3.3171569083537||3.2968410092819|3.2862976188016|-3.509914055371|-3.509914055371|-3.509914055371|-3.509914055371|-3.509914055371|-3.5254600742389|-3.5416224376945|-3.5521224288822|-3.5521224288822|-3.5521224288822|-3.5793518663435|-3.5793518663435|-3.5793518663435|-3.6053908799522|-3.6421010068647|-3.6506677922928|-3.652820900708|-3.652820900708|-3.652820900708|-3.652820900708|-3.652820900708|-3.652820900708|-3.652820900708|-3.652820900708|-3.652820900708|-3.652820900708|-3.6639134414182|-3.6639134414182|-3.6639134414182|-3.6639134414182|-3.6639134414182|-3.6639134414182|-3.6639134414182|-3.6639134414182|-3.6731030420004|-3.6731030420004|-3.6834478329219|3.4464663930236|3.4464663930236|3.4464663930236|3.4464663930236|3.4464663930236|3.4464663930236|3.4464663930236|3.4464663930236||3.4464663930236|3.4464663930236|3.4464663930236|3.4464663930236|3.4464663930236|3.4464663930236
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP||62.054902560869|62.054902560869|62.054902560869|62.054902560869|62.054902560869|62.054902560869|62.054902560869|61.699895125141|60.425128845517|60.425128845517|60.425128845517|60.425128845517|60.425128845517|58.627918142019|58.314356373348|57.149284308263|56.404758816636|55.806195836359|55.806195836359|55.806195836359|55.806195836359|55.806195836359|55.806195836359|55.806195836359|55.806195836359|54.621847229599|54.621847229599|53.477051926321|52.121722963856|50.832470129382|49.231578217792|49.231578217792|49.231578217792|48.965640344937|48.43960135813|48.280456893176|48.280456893176|48.280456893176|47.5588387036|46.838690501632|46.838690501632|46.17354512897|46.076760612204|46.076760612204|46.076760612204|46.076760612204|44.769734632389|44.089704791061|43.770930279598|43.770930279598|43.770930279598|43.770930279598|43.581033694861|43.29892581052|43.203250493676|41.139166926974|39.590185059038|39.069983433459|39.069983433459|38.177879343767|38.177879343767|37.294310051356|36.66201389128|36.66201389128|36.66201389128|36.66201389128|36.66201389128|36.66201389128|36.66201389128|36.66201389128|36.66201389128|36.66201389128|36.66201389128|36.66201389128|36.66201389128|36.66201389128|36.636891045798|36.636891045798|36.636891045798|36.636891045798|36.219878583737|35.814311139659|35.525902766735|34.244337738389||-38.69939024413|-38.69939024413|-38.69939024413|-38.69939024413|-38.69939024413|-38.69939024413|-38.69939024413|-38.69939024413|-38.69939024413|-38.70046411896|-38.70046411896|-38.70046411896|-38.70046411896|-38.70046411896|-38.70046411896|-38.70046411896|-38.70046411896|-38.70046411896|-38.70046411896|-38.70046411896||-38.70046411896|-38.70046411896|-38.70046411896|-38.70046411896|-39.139404576622|-39.426006204113|-39.835562686374|-40.055070643348|-40.446744871053|35.710525357135|35.710525357135|35.710525357135|35.710525357135|||35.710525357135|35.710525357135|35.710525357135|||35.710525357135|35.710525357135|35.710525357135|35.710525357135|35.710525357135|35.710525357135||35.710525357135|35.710525357135|35.710525357135|35.487251108894|35.403611732864|34.790681178198|34.029644761733|33.720205326913|33.720205326913|33.720205326913|33.720205326913|33.720205326913|33.720205326913|33.720205326913|33.720205326913|33.720205326913|33.720205326913|33.720205326913|33.720205326913|33.720205326913|33.720205326913||33.720205326913|33.720205326913|33.720205326913|33.720205326913|33.720205326913|33.720205326913|33.720205326913|33.720205326913|33.720205326913|33.720205326913|33.295785926048|33.148651783405|33.039612126282|32.130682335884|31.501345600489|31.501345600489|31.501345600489|30.949272329943|30.729192079589|30.175768867118|30.120852380972|29.188727385447|-31.547137578093|-31.547137578093|-31.547137578093|-31.547137578093|-31.547137578093|-31.547137578093|-31.547137578093|-31.547137578093|-31.547137578093|-32.016818611448|29.488560897244||29.488560897244|29.488560897244||29.408495662006|29.408495662006|29.408495662006||||29.408495662006|29.408495662006|29.408495662006|29.408495662006|29.408495662006|29.408495662006|29.408495662006|29.408495662006|28.948328916002|28.863699215175|28.817444661724|28.529381808824|28.198202832084|28.004668906376|27.765186948959|27.637985727725|27.185606528787|27.185606528787|27.185606528787|27.185606528787|27.185606528787|27.185606528787|27.185606528787|27.185606528787|26.539562279945|26.309336199885|26.309336199885|26.282636931066|26.282636931066|25.73181947351|25.450910076836|25.184344169541|24.671290482321|24.671290482321|24.586988861074|24.473320253149||24.307680327528|24.307680327528|24.104089956409||-26.023349445255|-26.023349445255|-26.023349445255|-26.023349445255|-26.023349445255|-26.023349445255|-26.023349445255|-26.353722114465|24.788435916545|24.788435916545|24.788435916545|24.788435916545
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||-33.603994987921|-33.603994987921|-33.724323635106|-33.724323635106|-33.724323635106|-33.724323635106|-33.724323635106||-33.724323635106|-33.724323635106|-33.724323635106|-33.724323635106|-33.724323635106|-33.724323635106|-33.773857077298|-33.773857077298|-33.773857077298|-33.773857077298|-33.773857077298|-33.773857077298|-33.930950862762|-34.039389750027|-34.083259731486|-34.083259731486|-34.173065774921|-34.265389581378|-34.265389581378|-34.347471302178|-34.347471302178|-34.347471302178|-34.712746162576|-35.034810360767|-35.034810360767|-35.235344684231|-35.342603670345|-35.471783729379|-35.549202702647|-35.768559321436|-36.372286753161|-36.41206144698|-36.41206144698|-36.41206144698|-36.41206144698|-36.41206144698|-36.41206144698|-36.41206144698|-36.453957180265|-36.852137457111|-36.852137457111|-36.852137457111|-36.852137457111|-36.977373426466|-37.569858676095|-37.673534253161|-37.673534253161|-37.673534253161|-37.673534253161|-37.673534253161|-37.673534253161|-37.673534253161|-37.673534253161|-37.673534253161|-37.673534253161|-37.673534253161|-37.673534253161|-37.673534253161|-37.673534253161|-37.673534253161|-37.673534253161|-38.239484207411|-38.758313912572|-39.053127680025|-39.289672659956|-39.289672659956|-39.289672659956|-39.289672659956|-39.289672659956|-39.289672659956|-39.557002243096|-39.557002243096|-39.765002763596|-40.315560169051|-40.425185689928|-40.425185689928|-40.425185689928|-40.425185689928|-40.425185689928|-40.425185689928|-40.425185689928|-40.425185689928|-40.886317899494|-41.161464561653|-41.284299615251|-41.284299615251|-41.284299615251|-41.34922192188|-42.148578353412|-42.301754310934|-43.020497861723|-43.020497861723|-43.106109794886|-43.150120188694|-43.264284754365|-43.264284754365|-43.688313626175||-43.688313626175|39.95773103894|39.95773103894|39.95773103894|39.95773103894|39.95773103894|39.95773103894|39.95773103894|39.95773103894|39.95773103894|39.95773103894|39.95773103894|39.95773103894|39.95773103894|39.95773103894|39.95773103894|39.95773103894|39.595687847019|39.513941213688|||38.821718239343|38.055883857449|37.530989405005|36.945633554274|36.945633554274|36.30199854122|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568||-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.896459277568|-39.925782186121||-40.00738099585|-40.138800658231|-40.233052824874|-40.282749030678|-40.282749030678|-40.282749030678|-40.376724716197|-40.376724716197|-40.376724716197|-40.385578480486|-40.385578480486|-40.851456685336|-41.0202416678|-41.0202416678|-41.0202416678|-41.0202416678|-41.0202416678|-41.0202416678|-41.130924571413|-41.365704834778|-41.365704834778||-41.663025176475|-41.663025176475|-41.754769361881|-41.754769361881||-41.754769361881|-41.754769361881|-41.754769361881|-42.141471903487|-42.422994023081|-42.963251305417|-43.218095431771|-43.218095431771||-43.218095431771|-43.218095431771|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377||-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.348125301377|-43.85817107837|-43.85817107837|-43.85817107837|-43.85817107837|-43.85817107837|-43.85817107837|-43.85817107837|-43.85817107837|-43.85817107837|-43.85817107837
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|||13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.374682864817|13.307980918522||-14.173292505967|-14.173292505967|-14.173292505967|-14.173292505967|-14.173292505967|-14.173292505967|-14.203657958494|-14.265174969022|-14.29932202617|-14.29932202617|-14.29932202617|-14.29932202617|-14.29932202617|-14.29932202617||-14.29932202617|-14.29932202617|-14.29932202617|-14.29932202617|-14.29932202617|-14.29932202617|-14.29932202617|-14.29932202617|-14.29932202617|-14.29932202617|-14.29932202617|-14.29932202617|-14.29932202617|-14.29932202617|-14.29932202617|-14.29932202617|-14.29932202617|-14.29932202617|-14.29932202617|-14.29932202617|-14.29932202617|-14.29932202617|-14.488136125049|-14.55903988463|-14.562145626341|-14.562145626341|-14.562145626341|-14.562145626341|-14.562145626341|-14.562145626341|-14.562145626341|-14.562145626341|-14.562145626341|-14.562145626341||-14.562145626341|-14.562145626341|-14.562145626341|-14.562145626341|-14.562145626341|-14.562145626341|-14.694932404607|-14.694932404607|-14.72492471387|-14.74623975615|-14.74623975615|-14.74623975615|-14.74623975615|-14.74623975615|-14.74623975615|-14.990266692421|-15.11321873452|-15.11321873452|||-15.11321873452|-15.11321873452|-15.11321873452|-15.165084271099|-15.165084271099|-15.201761998948|-15.201761998948|-15.201761998948|-15.201761998948|-15.201761998948|-15.201761998948|-15.232783083271|-15.232783083271|-15.232783083271|-15.232783083271|-15.232783083271|-15.232783083271|-15.232783083271|-15.232783083271|-15.232783083271|-15.232783083271|-15.232783083271|14.538237488973|14.538237488973||14.538237488973|14.538237488973|14.538237488973|14.538237488973||||||||14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973||14.538237488973|14.538237488973|14.538237488973|14.538237488973||14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.538237488973|14.503597008639|14.501536784176|14.501536784176|14.501536784176|14.501536784176|14.501536784176|14.501536784176|14.478131629808|14.478131629808|-15.121873933981|-15.121873933981|-15.121873933981|-15.121873933981|-15.121873933981|-15.121873933981|-15.121873933981|-15.121873933981|-15.121873933981|-15.121873933981|-15.188193408329|-15.259421007615|-15.259421007615|-15.259421007615|-15.259421007615|-15.341023225234|-15.377681692428|-15.377681692428|-15.377681692428|-15.377681692428|-15.377681692428|-15.400202177174|-15.441890979483|-15.465989775872|-15.467766120937|-15.502009707743||-15.502009707743|-15.502009707743|-15.502009707743|-15.502009707743|-15.56794870087|-15.56794870087|-15.56794870087|-15.70672690658|-15.70672690658|
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|||-29.007693127579|-29.007693127579|-29.007693127579|-29.007693127579|-29.007693127579|-29.007693127579|-29.036325485382|-29.143139979214|-29.211822347476|-29.332579750302|-29.380644739206|-29.497938726275|-29.528264255356|-29.537363652623|-29.537363652623|-29.594893713837|-29.594893713837|-29.724881459215|-29.752646023409|-29.852939771697|-29.994717316616|-29.994717316616|-29.994717316616|-29.994717316616|-29.994717316616|-29.994717316616|-29.994717316616|-29.994717316616|-29.994717316616|-29.994717316616|-30.014466173841|-30.014466173841|-30.189604166016|-30.189604166016|-30.189604166016|-30.189604166016|-30.189604166016|-30.189604166016|-30.189604166016|-30.189604166016|-30.189604166016|-30.189604166016|-30.189604166016|-30.189604166016|-30.189604166016|-30.189604166016|29.105863667954|29.105863667954|29.105863667954|29.105863667954|29.105863667954|29.105863667954|29.105863667954|29.105863667954||29.105863667954|29.105863667954|29.105863667954|29.105863667954|28.484292561731|28.099818482431|28.099818482431|28.099818482431|28.094948530569|28.094948530569|28.094948530569|27.900695083958|27.900695083958|27.900695083958||27.900695083958|27.900695083958|27.900695083958|27.900695083958|27.900695083958|-28.924511536813|-28.924511536813|-28.924511536813|-28.924511536813|-28.924511536813|-28.924511536813|-28.924511536813|-28.924511536813|-28.924511536813|-28.924511536813|-28.924511536813|-29.085568119924|-29.18495956105|-29.18495956105|-29.242948863978|-29.242948863978|-29.242948863978|-29.357652061361|-29.357652061361|-29.502947773291|-29.742164362088|-29.74407157701|-29.876434879007|-29.876434879007|-29.876434879007|-29.876434879007|-29.9349271771|-30.038806914918|-30.073674519451||-30.298527434569|-30.487251920945|-30.490126551235|-30.490126551235|-30.697363046633|-30.822070920718|29.48317207443|29.48317207443|29.48317207443|29.48317207443|29.373993941473|29.373993941473|29.373993941473|29.373993941473|29.373993941473|29.373993941473|29.373993941473|29.373993941473|||29.373993941473|29.323882496277|29.058185917048|29.058185917048|29.058185917048|29.058185917048|29.058185917048|29.058185917048|29.058185917048|29.058185917048|29.058185917048|29.058185917048|29.058185917048|29.058185917048|29.058185917048|29.058185917048|29.058185917048|29.058185917048|29.058185917048|29.058185917048|29.058185917048|29.058185917048|29.058185917048|29.058185917048||29.058185917048|29.058185917048|29.058185917048|28.900761663813||||||||-29.625189353826|-29.625189353826|-29.625189353826|-29.625189353826|-29.625189353826|-29.625189353826|-29.625189353826|-29.72798819211|-29.931098033619|-29.944058926032|-29.944058926032|-29.944058926032|-29.944058926032|-29.944058926032|-29.944058926032|-30.015621007732|-30.189579872347|-30.34119860779|-30.370990120534|-30.370990120534|-30.370990120534|-30.370990120534|-30.487211584122|-30.580233864288|-30.708594432915|-30.720659908813|-30.870876682591|-30.870876682591|-31.142641055133||-31.261268178121|-31.281963603911|-31.360439030713|-31.360439030713||-31.360439030713|-31.360439030713|-31.360439030713|-31.360439030713|-31.360439030713|-31.406044024435|-31.412270777984|-31.551840313512|-31.551840313512|-31.551840313512|-31.551840313512|-31.551840313512|-31.551840313512|-31.551840313512|-31.551840313512|-31.551840313512|-31.551840313512|-31.551840313512|-31.551840313512|-31.551840313512|-31.551840313512|-31.551840313512|-31.551840313512|-31.551840313512|-31.551840313512|-31.551840313512|-31.557600666238|-31.808444951589|-32.084383300736|-32.262013836917|-32.262013836917|-32.262013836917|-32.507792283227|-32.736375689902|-32.736375689902|-32.736375689902|-32.75430507174|-32.857561317979|-32.870446259959|-32.870446259959|-32.975496670917|-33.272773315857|-33.378082225003||-33.795089559729|31.788629577659|31.788629577659|31.788629577659|31.788629577659|31.788629577659|30.717920248268|30.711630188092|30.711630188092|
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP||10.027530751062|10.027530751062|10.027530751062|10.027530751062|10.027530751062|10.027530751062|10.027530751062|10.027530751062|10.008352290631|10.008352290631|10.008352290631|10.008352290631|10.008352290631|10.008352290631|10.005113507908|9.8456819869864|9.756382683314|9.756382683314|9.756382683314|9.756382683314|9.756382683314|9.756382683314|9.7087580135543|9.6613981382801|9.591830745533|9.5625901389949|9.4969750956242|9.4969750956242|9.4969750956242|9.4911944684657|9.3839942942363|9.3758824677713|9.3390403259251|9.3390403259251|9.3278653829854|9.3278653829854|9.3278653829854|9.3278653829854|9.2498504022273|9.0860560579998|8.8449175046367|8.8449175046367|8.8449175046367|8.8449175046367|8.8449175046367|8.8078854272591|8.8078854272591|8.8078854272591|8.8078854272591|8.8078854272591|8.8078854272591|8.8078854272591|8.8078854272591|8.8078854272591|8.8078854272591|8.8078854272591|8.8078854272591|8.8078854272591|8.8078854272591|8.8078854272591|8.7841808968771|8.7841808968771|8.7841808968771|8.7841808968771|8.7841808968771|8.7841808968771|8.7841808968771|8.7841808968771|8.7841808968771|8.7841808968771|8.7841808968771|8.7841808968771|8.7841808968771|8.7841808968771|8.6653122564144|8.445823056443|8.445823056443|8.445823056443|8.445823056443|8.445823056443|8.445823056443|8.445823056443|8.445823056443|8.445823056443||8.3970253279292|8.2624142496776|8.2624142496776|8.0523494447813|7.9626101614751|7.9205866883074|7.9205866883074|7.9205866883074|7.9205866883074|7.9205866883074|7.9205866883074|7.9205866883074|7.9205866883074|7.9205866883074|7.9205866883074|7.9205866883074|7.9205866883074|7.7185406232183|7.5894456940837|7.5894456940837||7.5894456940837|7.5894456940837|7.5894456940837|7.5894456940837|7.5894456940837|7.5894456940837|7.5894456940837|7.5894456940837|7.5894456940837|7.5894456940837|7.5894456940837|7.5353161177453|7.5353161177453|||7.3271925637526|7.3271925637526|-7.6012181310985|||-7.6012181310985|-7.6012181310985|-7.6012181310985|-7.6012181310985|-7.7331310940157|-7.8849236912607||-7.9847663639176|-7.9847663639176|-7.9847663639176|-8.0250736605445|-8.0699699758092|-8.0699699758092|-8.0699699758092|-8.0699699758092|-8.0699699758092|-8.0699699758092|-8.0699699758092|-8.0699699758092|-8.2231016276855|-8.2231016276855|-8.2231016276855|-8.2231016276855|-8.6327793993971|-8.8339102975766|-8.8339102975766|-8.8339102975766|-8.8339102975766||-8.9690184959374|-8.9690184959374|-8.9690184959374|-8.9690184959374|8.1934142613352|8.1934142613352|8.1934142613352|8.1934142613352|8.1934142613352|8.1934142613352|8.1934142613352|8.1934142613352|8.1934142613352|8.1016825066607|8.0834265129448|8.0834265129448|8.0834265129448|8.0699181972478|7.8594643736917|7.7414859143902|7.7414859143902|7.7414859143902|7.4885964588284|7.4885964588284|7.4885964588284|7.4885964588284|7.3779960424767|7.3091068037203|7.1828963765227|7.0916626727938|6.9666252706182|6.8100281659908|-7.3190526309898||-7.3190526309898|-7.3190526309898||-7.3190526309898|-7.3386139409731|-7.3600037875778||||-7.3600037875778|-7.3600037875778|||-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.3600037875778|-7.4274487300059|-7.4363930291358|-7.4363930291358|-7.4363930291358|-7.4363930291358|-7.5044884644776|-7.5044884644776||-7.5044884644776|-7.5044884644776|-7.5044884644776|-7.5044884644776|-7.5044884644776|-7.5044884644776|-7.5044884644776|7.0372419740867|7.0372419740867|7.0372419740867|7.0372419740867|7.0372419740867
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|||21.703623819208|21.703623819208|21.703623819208|21.703623819208|21.703623819208|21.703623819208|21.703623819208|21.703623819208|21.703623819208|21.703623819208|21.703623819208|21.703623819208|21.703623819208|21.703623819208|21.703623819208|21.703623819208|21.703623819208|21.703623819208|21.703623819208|21.703623819208|21.703623819208|21.703623819208|21.703623819208|21.703623819208|21.703623819208|21.381804413106|-22.603636018403|-22.603636018403|-22.645538473286|-22.645538473286|-22.720043023601|-22.955603741027|-22.995115013494|-23.037795585338|-23.037795585338|-23.066995878952|-23.222584088807|-23.222584088807|-23.222584088807|-23.222584088807|-23.222584088807|-23.222584088807|-23.222584088807|-23.222584088807|-23.222584088807|-23.222584088807|-23.222584088807|-23.222584088807|-23.222584088807|-23.222584088807|-23.222584088807|-23.222584088807|-23.222584088807|-23.505325551084||-23.505325551084|-23.505325551084|-23.505325551084|-23.505325551084|-23.505325551084|-23.505325551084|-23.567028411286|22.864770417852|22.864770417852|22.864770417852|22.864770417852|22.864770417852|22.864770417852|22.864770417852||22.864770417852|22.716073772842|22.716073772842|22.665081418813|22.263980032405|22.055537005459|22.055537005459|22.055537005459|22.055537005459|22.055537005459|21.795041901309|21.609622163937|-22.539659840678|-22.539659840678|-22.539659840678|-22.6218440343|-22.804826238537|-22.883141070366|-22.930404015327|-22.930404015327|-22.930404015327|-22.930404015327|-22.930404015327|-22.930404015327|-22.930404015327|-22.930404015327|-22.930404015327|-22.930404015327|-23.036559444825|-23.09221986729|-23.09221986729|-23.09221986729|-23.09221986729|-23.09221986729||-23.125961090567|-23.125961090567|-23.125961090567|-23.125961090567|-23.228845465451|-23.368161268002|22.297379374137|22.297379374137|22.297379374137|22.297379374137|22.297379374137|22.297379374137|22.297379374137|22.297379374137|22.297379374137|22.297379374137|22.297379374137|22.297379374137|||22.297379374137|22.297379374137|22.297379374137|22.297379374137|22.297379374137|22.297379374137|22.297379374137|22.297379374137|22.297379374137|22.297379374137|22.297379374137|22.297379374137|22.113754033634|-23.442461283844|-23.442461283844|-23.442461283844|-23.442461283844|-23.442461283844|-23.442461283844|-23.442461283844|-23.442461283844|-23.442461283844|22.444523750492|22.444523750492||22.444523750492|22.444523750492|22.444523750492|22.444523750492||||||||22.444523750492|22.444523750492|22.193914769698|22.086314900188|22.086314900188|21.632017064391|-22.74884442222|-22.74884442222|-22.74884442222|-22.74884442222|-22.74884442222|-22.74884442222|-22.74884442222|-22.74884442222|-22.786536674586|-22.786536674586|-22.832347992223|-22.832347992223|-22.832347992223|-22.832347992223|-22.832347992223|-22.832347992223|-22.832347992223|-22.832347992223|-22.832347992223|-22.832347992223|-22.832347992223|-22.880387018302|-22.975429426938||-23.039365648462|-23.174295715969|-23.424217229068|-23.496352519128||-23.604280725158|-23.711456011152|-23.711456011152|-23.874329129383|-23.874329129383|-23.904809465591|-24.190202579709|-24.190202579709|-24.190202579709|-24.190202579709|23.02495705849|23.02495705849|23.02495705849|23.02495705849|23.02495705849|23.02495705849|22.844396774042|22.7659967123|22.702464502355|22.702464502355|22.65829469683|22.4881948699|22.4881948699|22.4881948699|22.397994914479|21.945843635691|21.945843635691|21.945843635691|21.66122728058|21.66122728058|-22.298481710559|-22.298481710559|-22.298481710559|-22.298481710559|-22.298481710559|-22.298481710559|-22.554227576252|-22.554227576252|-22.554227576252|-22.554227576252|-22.554227576252|-22.554227576252|-22.554227576252||-22.554227576252|-22.554227576252|-22.554227576252|-22.554227576252|-22.554227576252|-22.554227576252|-22.740807994202|21.529123564603|21.529123564603|
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP||-5011.0884555563|-5011.0884555563|-5011.0884555563|-5011.0884555563|-5011.0884555563|-5011.0884555563|-5011.0884555563|-5028.0149506182|-5065.9888340202||-5095.8209266891|-5205.1343629879|-5274.371514431|-5348.9127938122|-5429.2919931246|-5587.213325694|-5795.0041057951|-5795.0041057951|-5948.0981761244|5369.6730270119|5369.6730270119|5369.6730270119|5369.6730270119|5369.6730270119|5369.6730270119|5369.6730270119|5369.6730270119|5369.6730270119|5369.6730270119|5351.4275842205|5351.4275842205|5351.4275842205|5255.1749091165|5219.7501702857|5201.1890997966|5156.5264628816|5092.3462434796|5059.2290617655|4895.4880200172|-5170.2369409915|-5170.2369409915|-5170.2369409915|-5236.5919024586|-5236.5919024586|-5272.5949413069|-5272.5949413069|-5374.9943792299|-5379.6476395472|-5379.6476395472|-5379.6476395472|-5477.4418217191|-5541.9172409903|-5541.9172409903|-5541.9172409903|-5541.9172409903|-5541.9172409903|-5541.9172409903|-5583.7691566559|-5736.3546185065|5172.037068848|5172.037068848|5172.037068848|5172.037068848|5172.037068848|5172.037068848||5172.037068848|5172.037068848|5172.037068848|5172.037068848|5139.6198380839|5139.6198380839|5029.1053756488|4980.1609575911|4980.1609575911|4920.5954100605|4920.5954100605|4920.5954100605|4920.5954100605|4920.5954100605|4920.5954100605|4920.5954100605|4920.5954100605|4920.5954100605|4920.5954100605|4920.5954100605||4920.5954100605|4836.356146812|4812.0733445481|4758.6593205482|4673.465922571|4549.7127686337|4549.7127686337|4549.7127686337|4549.7127686337|4549.7127686337|4549.7127686337|4549.7127686337|4549.7127686337|4549.7127686337|4549.7127686337|4549.7127686337|4506.7270842799|4506.7270842799||4506.7270842799|4506.7270842799|4458.1966246773|4413.8519896588|4397.8782038612|4397.8782038612|4380.3626763284|4380.3626763284|4323.6584532989|4253.0818209398|4165.2130909748|4095.0701010831||-4553.385165437|-4553.385165437|-4553.385165437|-4553.385165437|-4553.385165437|-4553.385165437||-4553.385165437|-4584.1207162754||-4584.1207162754|-4608.6540028584||-4608.6540028584|-4608.6540028584|-4608.6540028584|-4726.6149348141|-4726.6149348141|-4726.6149348141|-4726.6149348141|-4726.6149348141|-4836.5721497934|-4949.1912775483|-5046.740308387|-5250.4058982077|4611.8309400536|4611.8309400536|4611.8309400536|4611.8309400536||4611.8309400536|4600.07316907|4585.8148059111|4469.5164510124|4364.1794388419|4358.4159563521|4246.1544620527|4246.1544620527|4246.1544620527|4220.8148810204|4220.8148810204|4220.8148810204|4220.8148810204|4220.8148810204|4165.9277215331|4097.4809427625|4014.3396651354|3964.8759120593|3964.8759120593|3964.8759120593|-4237.5691518366|-4237.5691518366|-4237.5691518366|-4237.5691518366|-4237.5691518366||-4300.5797890513|-4300.5797890513|-4371.1553320188|-4564.6170355765|4262.3143370967|4262.3143370967||4262.3143370967|4262.3143370967|4262.3143370967|4262.3143370967|4262.3143370967|4262.3143370967|4262.3143370967|4244.1061182086|4244.1061182086|4187.5566026971|4109.5628918857|4101.6045671911|4101.6045671911|4101.6045671911||4101.6045671911|4094.9272480509|4055.1248394142|3919.537004619|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4199.838183113|-4236.7591683026||-4291.0546070333|-4315.0996149111|-4366.377393304|-4390.405358728|-4390.405358728|-4408.6060789252|-4469.8623316183|-4472.341528404|-4499.2794054749||4085.2263651313|4085.2263651313|4085.2263651313|4085.2263651313|4085.2263651313|3998.6849749289|3977.1554517439|3968.5506267207
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|||-24.804802253|-24.804802253|-24.804802253|-24.804802253|-24.804802253|-24.804802253|-24.804802253|-24.804802253|-24.804802253|-24.804802253|-24.969224958676|-25.190804937436|-25.470338480289|-25.892042946611|-25.916410640182|-25.916410640182|-26.148789621395|-26.36123438502|-26.36123438502|-26.36123438502|-26.912481950661|-27.183313554018|-27.500903546247|-27.65933782462|-27.815723985361|-27.815723985361|-27.815723985361|-28.386916047916|-28.621573111068|-28.694503558323|-28.694503558323|-28.694503558323|-28.694503558323|-28.694503558323|-28.694503558323|-28.694503558323|-28.694503558323|-28.694503558323|-28.694503558323|-28.694503558323|-28.694503558323|-29.296669603106|-29.412555689572|-29.412555689572|-29.516729455258|-29.576236468849|-29.576236468849|-29.576236468849|-29.576236468849|-29.912484838231|-30.035609294663|-30.035609294663|-30.035609294663|-30.420121565671||-30.572356956105|-30.872064132272|-31.646737225385|-32.244872450136|-32.244872450136|-32.244872450136|-32.327635525888|27.327172300391|27.327172300391|27.327172300391|27.327172300391|27.327172300391|27.327172300391|27.327172300391||27.327172300391|27.327172300391|27.327172300391|27.327172300391|27.327172300391|27.327172300391|27.327172300391|27.327172300391|27.327172300391|27.327172300391|27.327172300391|27.327172300391|25.707620941038|25.707620941038|25.498553230851|25.498553230851|25.498553230851|25.498553230851|25.498553230851|25.498553230851|25.242837431794|24.000374479167|22.728194204826|22.66882942396|22.66882942396|22.66882942396|22.66882942396|22.66882942396|22.66882942396|-24.25589333698|-24.25589333698|-24.25589333698|-24.350992003247|-24.473324130161||-24.803693583921|22.787784206492|22.787784206492|22.787784206492|22.787784206492|22.787784206492|22.787784206492|22.700315382329|22.136461896198|22.015513705431|21.70958321087|21.70958321087|-24.118415190942|-24.118415190942|-24.212387775044|-24.212387775044|-24.212387775044|-24.212387775044|||-24.580430373727|-24.792146004106|-24.88926672735|-24.88926672735|-24.88926672735|-24.88926672735|-24.88926672735|-24.88926672735|-24.88926672735|-25.568629951368|-25.665145259313|-25.969605822488|-26.002339251752|-26.094266131979|-26.546407491479|-26.976563752264|-27.182292634216|-27.235880196058|-27.687090145177|-28.484988643586|-28.484988643586|-28.727764502564|-29.75277008696|-29.75277008696||-29.75277008696|-29.75277008696|-29.75277008696|-29.75277008696||||||||-29.75277008696|-29.75277008696|-29.75277008696|-29.75277008696|-29.75277008696|-29.75277008696|-29.755856669431|-30.098172466495|-30.639637303064|-31.17181886535|-31.268687712937|-31.387430283526|28.876290894752|28.876290894752|28.876290894752|28.876290894752|28.876290894752|28.876290894752|28.876290894752|28.876290894752|28.876290894752|28.876290894752|28.876290894752|28.876290894752|28.876290894752|28.876290894752|28.876290894752|28.876290894752|28.876290894752||28.876290894752|-30.772010375467|-30.772010375467|-30.772010375467||-30.772010375467|-30.772010375467|-30.772010375467|-30.772010375467|-30.772010375467|-30.772010375467|-30.772010375467|-30.772010375467|-30.772010375467|-30.772010375467|-31.207788415979|-31.278098790988|-31.52389496171|-31.52389496171|-31.52389496171|-31.52389496171|-31.687661365265|-32.252957559951|-32.298132856687|-32.298132856687|-32.298132856687|-32.298132856687|-32.298132856687|-32.298132856687|-32.298132856687|-32.298132856687|-32.614591448396|-33.713435218168|-34.384371489764|-34.462803733791|-34.462803733791|-34.547560573115|-35.602845060047|-35.97260428713|31.728548448337|31.728548448337|31.728548448337|31.728548448337|31.728548448337|31.728548448337|31.728548448337|31.728548448337|31.728548448337||31.728548448337|31.728548448337|31.728548448337|31.728548448337|30.037559299332|-33.513721380496|-33.513721380496|-33.513721380496|-33.513721380496|
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP||-1545.2837310169|-1566.5153163642|-1590.3503243891|-1593.8948170838|-1608.483988836|-1608.483988836|-1608.483988836|-1608.483988836|-1608.483988836||-1608.483988836|-1608.483988836|-1608.483988836|-1608.483988836|-1608.483988836|-1608.483988836|-1608.483988836|-1608.483988836|-1609.1988642775|-1609.8987964086|-1641.6263550047|1503.4266085143|1503.4266085143|1503.4266085143|1503.4266085143|1503.4266085143|1503.4266085143|1503.4266085143|1503.4266085143|1503.4266085143|1503.4266085143|1503.4266085143|1503.4266085143|1503.4266085143|1503.4266085143|1503.4266085143|1488.9850771687|-1631.9800382255|-1631.9800382255|-1631.9800382255|-1631.9800382255|-1631.9800382255|-1631.9800382255|-1631.9800382255|-1631.9800382255|-1631.9800382255|-1631.9800382255|-1658.7111915613|-1679.7123794583|-1689.1971181264|1563.4107612027|1563.4107612027|1563.4107612027|1563.4107612027|1563.4107612027|1563.4107612027|1563.4107612027|1563.4107612027|1563.4107612027|1551.391678538|1551.391678538|1547.3907240917|1530.2396798719|1510.4200518588|1510.4200518588||1500.4500277815|1458.1278520489|1455.4143085374|1452.2214851262|1443.0960701706|1441.1623137529|1430.2525396409|1410.825006068|1407.5889281831|-1567.0173423219|-1567.0173423219|-1583.6792665836|-1583.6792665836|-1583.6792665836|-1620.2992284957|-1630.3380370872|-1638.8421969697|-1672.0413109777|-1727.2959689031|-1781.8987965632||1585.2885259086|1585.2885259086|1585.2885259086|1585.2885259086|1585.2885259086|1585.2885259086|1585.2885259086|1585.2885259086|1585.2885259086|1585.2885259086|1585.2885259086|1585.2885259086|1585.2885259086|1585.2885259086|1548.4539122509|1511.0820921711|1475.8245509258|1440.9939671745||1405.1563283148|1405.1563283148|1405.1563283148|1405.1563283148|1405.1563283148|1405.1563283148|1405.1563283148|1405.1563283148|1405.1563283148|1390.4403810702|1371.755995243|1370.3349697337||1370.3349697337|1370.3349697337|1349.8000111298|1316.0111139832|-1565.8054994186|-1565.8054994186||-1565.8054994186|-1565.8054994186||-1565.8054994186|-1565.8054994186||-1565.8054994186|-1565.8054994186|-1573.9727649248|-1645.8586005675|-1658.2484749144|-1699.6583038505|-1699.6583038505|-1699.6583038505|-1699.6583038505|-1699.6583038505|-1724.0838632496|-1724.0838632496|-1724.0838632496|-1767.2069388164|1598.0762791646|1598.0762791646||1598.0762791646|1598.0762791646|1598.0762791646|1598.0762791646|1598.0762791646|1598.0762791646|1598.0762791646|1598.0762791646|1598.0762791646|1581.3918515321|1581.3918515321|1581.3918515321|1581.3918515321|1581.3918515321|-1771.7686553937|-1771.7686553937|-1771.7686553937|-1771.7686553937|-1771.7686553937|-1771.7686553937|-1771.7686553937|-1771.7686553937|-1771.7686553937|-1771.7686553937|-1771.7686553937||-1799.6040547669|-1819.4852206987|-1819.4852206987|-1888.7836002555|-1929.3039758698|-1933.2210585294||-1959.8956856924|-1979.0163072663|-1979.0163072663|-1980.7935617351|-1980.7935617351|-1980.7935617351|-1980.7935617351|-1980.7935617351|-1980.7935617351|-1980.7935617351|-1980.7935617351|-1980.7935617351|-1980.7935617351|-1980.7935617351||-1980.7935617351|-1980.7935617351|-1980.7935617351|-1981.4290481731|-1981.4290481731|-1995.312762549|-1995.312762549|-1995.312762549|-1995.312762549|-1995.312762549|-1995.312762549|-1995.312762549|-1995.312762549|-1995.312762549|-1995.312762549|-1995.312762549|-1995.312762549|-1995.312762549|-1995.312762549|-2002.2141589086|-2007.6814805905|-2007.6814805905|-2007.6814805905|-2032.4460434295|1849.2530079283|1849.2530079283|1849.2530079283|1849.2530079283|1849.2530079283|1849.2530079283|1849.2530079283|1849.2530079283|1849.2530079283|1849.2530079283|1849.2530079283||1849.2530079283|1815.9500230724|1815.9500230724|1815.9500230724|1815.9500230724|1815.9500230724|1815.9500230724|1815.9500230724|1815.9500230724||1815.9500230724|1815.9500230724|1815.9500230724|1815.9500230724|1815.9500230724|1815.9500230724|1815.9500230724|1815.9500230724
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||10464.582525214||10464.582525214|10464.582525214|10464.582525214|10464.582525214|10464.582525214|10464.582525214|10464.582525214|10464.582525214|10464.582525214|10464.582525214|10367.925028016|10348.027808907|10045.142009896|9998.4550825988|9998.4550825988|9998.4550825988|9998.4550825988|9998.4550825988|9998.4550825988|9998.4550825988|9998.4550825988|9998.4550825988|9998.4550825988|9998.4550825988|9998.4550825988|9998.4550825988|9998.4550825988|9998.4550825988|9998.4550825988|9998.4550825988|9998.4550825988|9998.4550825988||9998.4550825988|-10883.874180919|-10883.874180919|-10883.874180919|-10883.874180919|-10883.874180919|-10883.874180919|-10883.874180919|-10883.874180919|-10945.415756576|-10971.573062863|-11122.470069847|-11236.633410942|10456.864509537|10456.864509537|10456.864509537|10456.864509537|10456.864509537|10456.864509537|10456.864509537|10456.864509537|10456.864509537|10456.864509537|10456.864509537|10407.405010597|10347.283345108|10339.648161231|10279.429446477|10279.429446477|10279.429446477|10279.429446477|10279.429446477|10279.429446477|10279.429446477|10279.429446477|10279.429446477|10279.429446477|10279.429446477||10279.429446477|10030.25494053|9723.2785082377|-10615.725879304|-10615.725879304|-10615.725879304|-10615.725879304|-10676.417643671|-10700.186270745|-10874.206967495|-10899.01135044|-10899.01135044|-10899.01135044|-10899.01135044|-10899.01135044|-10899.01135044|-10899.01135044|-10899.01135044|-10899.01135044|-10899.01135044|-10899.01135044|-10911.232991002|-10911.232991002|-10911.232991002|-11045.869990002|-11217.466655558|-11452.685172842|-11620.601746011|-11620.601746011|-11620.601746011|-11807.502155569||-11807.502155569|-11829.557950632|-11926.731056257||-11976.090062508|-12193.211180565|-12369.679089516|-12472.310099463|-12480.185307979|-12480.185307979|-12486.147551084|-12486.147551084|-12486.147551084|-12486.147551084|-12486.147551084|-12486.147551084|-12486.147551084|-12486.147551084|||-12486.147551084|-12486.147551084|-12486.147551084|-12486.147551084|-12733.151225491|-12733.151225491|-12733.151225491|-12733.151225491|-12733.151225491|-12733.151225491|-12733.151225491|-12901.6496611|-12901.6496611|-12956.524272963|-12956.524272963|-13086.026969959|-13350.974411065|-13458.693790073|-13466.826433414|12306.551554238|12306.551554238|12306.551554238|12306.551554238|12306.551554238|12306.551554238|12306.551554238|12306.551554238|12306.551554238|12306.551554238|12306.551554238|12306.551554238|12306.551554238|12266.71676344|12266.71676344|12266.71676344|12266.71676344|12266.71676344|12266.71676344|12266.71676344|12266.71676344|12266.71676344|12266.71676344|12266.71676344|12266.71676344|12266.71676344|12266.71676344|12266.71676344|12266.71676344|12266.71676344|12266.71676344|12234.240848267|11973.100942519|11875.36588919|11875.36588919|11875.36588919|11875.36588919|11875.36588919|11875.36588919|11875.36588919|11875.36588919|11607.801631262|11607.801631262|11607.801631262|11477.501812514|11354.798533968||11354.798533968|11339.875976634|11339.875976634|||11339.875976634|11339.875976634|11339.875976634|11339.875976634|11339.875976634|11339.875976634||11179.306640704|11024.855409413|11024.855409413|11024.855409413|11024.855409413|11024.855409413|10688.61712157|10612.168237122|10612.168237122|10612.168237122|10612.168237122|10612.168237122|10612.168237122|10612.168237122|10612.168237122|10612.168237122|10612.168237122|10612.168237122|10612.168237122|10612.168237122|10612.168237122|10612.168237122|10567.909152358|10214.621280398|10190.643556047|10190.643556047|10177.215062274|10153.461180304|10094.630826569|10094.630826569|10094.630826569|10094.630826569|10094.630826569|10094.630826569|10094.630826569|10094.630826569|10094.630826569|10094.630826569|10094.630826569|10094.630826569|10094.630826569|10094.630826569|10094.630826569|10094.630826569|10094.630826569|10094.630826569|10094.630826569
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||-536.7263790022|-538.19976428391|-538.19976428391|-538.19976428391|-538.8997387714|-543.96913113272|-547.30736928158|-548.76375415781|-552.46143091435||-552.46143091435|-564.11270711946|-567.59467186451|-571.3607383781|-576.65915171894|-584.06571735047|-587.41466017457|-594.06075319418|-599.88979765968|-599.88979765968|-605.37755295519|-606.57504459757|-612.67229076379|-626.70531289835|556.90371640801|556.90371640801|556.90371640801|556.90371640801|556.90371640801|556.90371640801|556.90371640801|556.90371640801|556.90371640801|556.90371640801|552.6485453036|548.84138932085|548.84138932085|548.84138932085|548.84138932085|548.84138932085|548.84138932085|548.84138932085|548.84138932085|548.84138932085|548.84138932085|548.84138932085|548.84138932085|522.68627022047|522.68627022047|522.68627022047|522.68627022047|513.34586597305|502.56822609418|502.56822609418|502.56822609418|502.53589714917|502.53589714917|502.53589714917|502.53589714917|495.40656798584|495.35175305718|491.93678315832|491.93678315832|491.93678315832|491.27865282713||491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713||491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|491.27865282713|488.52958693353|488.52958693353|488.52958693353||488.52958693353|488.52958693353|488.52958693353|469.99674494893|442.11970331583|442.11970331583|442.11970331583|433.38057465953|433.38057465953|433.38057465953|426.57564698769|414.953554004||414.953554004|414.953554004|399.52617247189|386.57074719099|-437.04792823091|-437.04792823091||-437.04792823091|-437.04792823091||-437.04792823091|-453.99212688092||-457.4440934364|-457.4440934364|-457.4440934364|-457.4440934364|-457.4440934364|-457.4440934364|-457.4440934364|-460.76566581637|-472.45072555443|-480.68136342257|-486.61347283805|-486.61347283805|-486.61347283805|-492.51633775337|-492.51633775337|-495.72092032547||-497.05102427928|442.38179187083|442.38179187083|442.38179187083|442.38179187083|442.38179187083|442.38179187083|442.38179187083|442.38179187083|442.38179187083|442.38179187083|442.38179187083|442.38179187083|442.38179187083|442.38179187083|438.27366672715|438.27366672715|438.27366672715|438.27366672715|438.27366672715|438.27366672715|438.27366672715|438.27366672715|436.48184581554|-489.23470816145||-489.23470816145|-489.23470816145|-489.23470816145|-499.27190033075|-509.34100274109|-524.47333875258||-534.33426460248|-544.93366900763|-544.93366900763|-556.28464986308|-563.9707659901|-563.9707659901|-563.9707659901|-567.3183278512|-567.3183278512|-567.3183278512|-568.98897588388|-568.98897588388|-583.55166496321|-588.87873880199||-588.87873880199|-588.87873880199|-588.87873880199|-588.87873880199|-588.87873880199|-588.87873880199|-588.87873880199|-588.87873880199|-588.87873880199|-588.87873880199|-588.87873880199|-588.87873880199|-588.87873880199|-597.00971520533|-602.08161232815|-602.08161232815|-602.08161232815|-604.89068511179|-607.54245909773|-607.65936307405|-607.65936307405|-607.65936307405|-615.92428959183|-633.89922489912|-651.97693215246|-652.6771244565|-655.09957933861|-659.043621516|-659.043621516|-664.32296901186|-664.32296901186|-664.32296901186|-664.32296901186|-664.32296901186|-674.55608278336||-679.70843545966|-679.70843545966|-680.66491065613|-682.31508459105|-682.31508459105|-682.31508459105|-689.45561021185|-698.21177623907|-713.01866264519||-724.22629928785|-737.10089652158|-737.10089652158|-737.10089652158|-737.10089652158|-737.10089652158|-737.10089652158|-737.10089652158
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|||-120.80906161646|-120.80906161646|-120.80906161646|-120.80906161646|-120.80906161646|-120.80906161646|-120.80906161646|-120.80906161646|-120.80906161646|-121.48229068495|-126.42476742773|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-127.04955979765|-130.33284421961|-136.45316024401|-137.23921374905|-137.23921374905|-137.23921374905|-137.23921374905|-137.23921374905|-137.23921374905|-144.32134861006|-151.35705401118|-153.31426421133|-153.31426421133|-159.73807134592||-159.90811277275|-159.90811277275|-164.84234752527|-166.97435185707|-166.97435185707|-166.97435185707|-166.97435185707|-166.97435185707|-166.97435185707|-172.13816873008|-173.48145296522|-173.48145296522|-173.48145296522|-173.48145296522||-173.48145296522|-173.48145296522|-173.48145296522|-173.48145296522|-173.48145296522|-173.48145296522|-173.48145296522|-173.48145296522|-173.48145296522|144.92734584193|144.92734584193|144.92734584193|144.92734584193|144.92734584193|144.92734584193|144.92734584193|144.92734584193|138.42573560732|138.42573560732|133.82153954297|133.82153954297|133.82153954297|133.82153954297|133.82153954297|133.82153954297|133.82153954297|133.82153954297|133.82153954297|133.82153954297|133.82153954297|130.10992536169|130.10992536169|128.29410001797|128.29410001797||128.29410001797|128.29410001797|128.29410001797|128.29410001797|128.29410001797|128.29410001797|128.29410001797|128.29410001797|128.29410001797|123.21566668664|122.18229104762|122.18229104762|122.18229104762|122.18229104762|122.18229104762|122.18229104762|121.25810116402|113.54170351986|||113.54170351986|113.54170351986|113.54170351986|113.54170351986|113.54170351986|113.54170351986|113.54170351986|113.54170351986|113.54170351986|113.54170351986|113.54170351986|112.79153717757|112.79153717757|112.79153717757|112.79153717757|112.79153717757|112.79153717757|112.79153717757|112.79153717757|112.79153717757|112.79153717757|112.79153717757|112.79153717757|105.3105397254||-124.89542800987|-124.89542800987|-124.89542800987|-124.89542800987||||||||-124.89542800987|-124.89542800987|-124.89542800987|-124.89542800987|-124.89542800987|-124.89542800987|-124.89542800987|-125.55047556652|-131.77830618502|112.42886663802|112.42886663802|112.42886663802|112.42886663802|112.42886663802|112.42886663802|109.72651848669|101.93626565684|101.93626565684|101.93626565684|101.93626565684|101.93626565684|101.93626565684|101.93626565684|101.93626565684|101.93626565684|101.93626565684|101.93626565684|101.93626565684|101.93626565684||101.93626565684|101.93626565684|101.93626565684|101.93626565684||101.93626565684|100.65140628538|99.939106168305|-112.35878508282|-112.35878508282|-112.35878508282|-112.35878508282|-112.35878508282|-112.35878508282|-112.35878508282|-112.35878508282|-112.35878508282|-112.35878508282|-112.35878508282|-112.35878508282|-112.35878508282|-112.35878508282|-112.35878508282|-112.35878508282|-112.35878508282|-112.35878508282|-112.35878508282|-112.35878508282|-115.10976179653|102.26602135176|102.26602135176|102.26602135176|102.26602135176|102.26602135176|102.26602135176|102.26602135176|102.26602135176|102.26602135176|102.26602135176|102.26602135176|101.9132666005|-118.82000070408|-118.82000070408|-118.82000070408|-118.82000070408|-118.82000070408|-118.82000070408|-118.82000070408||-118.82000070408|-118.82000070408|-118.82000070408|-118.82000070408|-121.02222300453|105.92860674128|105.92860674128|105.92860674128|105.92860674128|
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|||-53.213279978114|-53.213279978114|-53.213279978114|-53.213279978114|-53.213279978114|-53.213279978114|-53.213279978114|-53.213279978114|-53.213279978114|-53.336751183299|-53.336751183299|-53.336751183299|-53.336751183299|-53.336751183299|-53.336751183299|-53.336751183299|-53.336751183299|-53.336751183299|-53.336751183299|-53.377034880568|-53.377034880568|-53.377034880568|-53.377034880568|-53.377034880568|-53.377034880568|-53.377034880568|-53.377034880568|-53.377034880568|-53.377034880568|-53.377034880568|-53.377034880568|-53.377034880568|-53.377034880568|-53.377034880568|-53.377034880568|-53.377034880568|-53.377034880568|-53.377034880568|-53.377034880568|-53.377034880568|-53.377034880568|-54.158377219925|-54.158377219925|-56.103750601621|-56.370836460161|-56.38118416855|-56.38118416855|-56.38118416855|-56.38118416855|-58.201315318978|-60.768129361378|-62.409032199898|-62.84336974678|53.543846728581||53.543846728581|53.543846728581|53.543846728581|53.543846728581|53.543846728581|53.543846728581|53.543846728581|53.543846728581|53.543846728581|53.543846728581|53.543846728581|53.543846728581|53.543846728581|52.593163413227||-60.524413061679|-60.524413061679|-60.524413061679|-60.524413061679|-60.524413061679|-60.524413061679|-60.524413061679|-60.524413061679|-60.524413061679|53.487623652981|53.487623652981|53.487623652981|53.487623652981|53.487623652981|53.487623652981|53.487623652981|53.487623652981|53.487623652981|53.487623652981|51.930693583539|50.617438374682|49.844860991075|49.844860991075|49.844860991075|49.844860991075|49.844860991075|49.372666628069|49.372666628069|49.314075345139|49.037863062864|47.230958407725|46.669475688387|46.669475688387|46.669475688387||46.669475688387|46.669475688387|46.669475688387|46.669475688387|46.669475688387|46.669475688387|46.669475688387|45.530247521402|45.530247521402|45.530247521402|43.841626991462|43.841626991462|43.841626991462|43.205423569908|43.205423569908|43.205423569908|42.719916052542|41.927730061502|||41.927730061502|41.927730061502|41.071426137565|41.071426137565|-47.985028539616|-47.985028539616|-47.985028539616|-47.985028539616|-47.985028539616|-49.183364111536|-49.570041475699|-49.570041475699|-49.570041475699|-49.570041475699|-49.677824455285|-49.861144672169|-49.861144672169|-49.861144672169|-49.861144672169|-52.895715751399|-54.728573099495|-56.260559726155|50.858389897708|50.858389897708|||50.858389897708|50.858389897708|50.858389897708||||||||50.858389897708|50.858389897708|50.858389897708|50.858389897708|50.858389897708|50.858389897708|50.858389897708|50.858389897708|50.858389897708|50.858389897708|50.858389897708|50.813184194792|50.813184194792|50.813184194792|50.813184194792|49.970203219772|49.955782584483|49.316290490517|49.316290490517|49.316290490517|49.316290490517|49.316290490517|49.316290490517|49.316290490517|49.316290490517|49.316290490517|-53.945113560862|-53.945113560862|-53.945113560862||-53.945113560862|-53.945113560862|-53.945113560862|-53.945113560862||-53.945113560862|-53.945113560862|-53.945113560862|-53.945113560862|-53.945113560862|-53.945113560862|-53.945113560862|-54.230609929973|-54.230609929973|-54.230609929973|-54.230609929973|-54.230609929973|-54.230609929973|-54.230609929973|-54.230609929973|-54.230609929973|-54.230609929973|-54.230609929973|-54.230609929973|-54.230609929973|-54.230609929973|-54.230609929973|-54.230609929973|-54.564567182256|-55.043961416563|-55.882181471013|-57.2079780559|-58.075531427536|-59.100588737233|-59.233935179185|-59.233935179185|-59.233935179185|-59.954371785533|-61.354857497096|-61.704763453536|-61.704763453536|-62.583071648338|-63.281189957437|-64.273542659345|-65.137271952699|-65.624745978327|-66.255273648336|-66.578081577171||-66.985699148059|-66.985699148059|-66.985699148059|-66.985699148059|-66.985699148059|-66.985699148059|-66.985699148059|-66.985699148059|-66.985699148059|
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||-18.779800581029|-18.779800581029|-18.779800581029|-18.779800581029|-18.779800581029|-19.015993814739|-19.015993814739|-19.015993814739|-19.015993814739|-19.015993814739|-19.015993814739|-19.015993814739|-19.015993814739|-19.015993814739||-19.015993814739|-19.015993814739|-19.015993814739|-19.015993814739|-19.015993814739|-19.094437631272|-19.45104199902|-19.706157594432|-19.825175503348|-20.155194524763|-20.371761237162|-20.371761237162|-20.371761237162|-20.371761237162|-20.371761237162|-20.371761237162|-20.803744229014|-20.803744229014|-20.803744229014|-20.803744229014|-20.803744229014|-21.25582685331|-21.291860917352|-21.291860917352|19.016424793822|19.016424793822|19.016424793822|19.016424793822|19.016424793822|18.979916195983|18.588045408836|18.588045408836|18.363939076123|18.15159943971|17.818114279093|17.818114279093|17.818114279093|17.818114279093|17.564452476455|-19.631102619152|-19.631102619152|-19.631102619152|-19.631102619152|-19.631102619152|-19.631102619152|-19.631102619152|-20.060114076381|-20.466792612876|-20.614941351108|-20.614941351108|-20.614941351108|-20.614941351108|-20.614941351108|-20.621601573286|-20.77011340598|-20.994570345126|-21.54452238529|19.347153607269|19.347153607269|19.347153607269|19.347153607269|19.347153607269|19.347153607269|19.347153607269|19.217949168836|18.783277371366||18.40808545532|18.403871023387|18.403871023387|18.154302345084|17.995334981069|17.904557901421|17.904557901421|17.904557901421|17.904557901421|17.904557901421|-19.783945934388|-19.783945934388|-19.783945934388|-19.783945934388|-19.783945934388|-19.783945934388|-19.783945934388|-19.783945934388|-19.847717170818|-20.129130660277|-20.729034223801|18.263082950473|18.263082950473||18.263082950473|18.263082950473|18.263082950473|18.263082950473|18.263082950473|18.263082950473|18.263082950473||18.263082950473|18.263082950473|18.263082950473|18.263082950473|18.263082950473|18.263082950473|18.227315232887|17.628370444255|17.628370444255|17.628370444255|17.628370444255||17.35206511247|17.35206511247|17.35206511247|17.281739581822|16.915266104537|16.438073975066|-19.57330763145|-19.57330763145|-19.57330763145|-19.57330763145|-20.53098364747|-20.53098364747|-20.53098364747|-20.683315922556|-20.777572819191|18.119583777504|18.119583777504|18.119583777504|18.119583777504|17.833426559321|17.720282654001|17.720282654001|17.720282654001|17.720282654001|16.99864737638|16.988035699378|16.988035699378|16.988035699378|16.988035699378|16.988035699378|16.988035699378|16.988035699378|||16.988035699378|16.988035699378|16.988035699378|16.988035699378|16.988035699378|16.988035699378|16.988035699378|16.988035699378|16.988035699378|16.988035699378|16.988035699378|16.988035699378|16.615595522468|16.154551390083|15.649501353802|15.642223815456|15.53691500372|15.53691500372|15.53691500372|15.53691500372|15.53691500372|15.53691500372|15.363795478546|15.272549849311|14.919034766499|14.919034766499|14.919034766499|14.919034766499|14.919034766499|14.919034766499|14.919034766499|||14.919034766499|14.284483590991|13.681647794413|||13.64183115183|13.623701616776|13.582446518487|13.547162045976|-14.65894698643|-14.65894698643|-14.65894698643|-14.65894698643|-14.679385551074|-14.765208629374|-14.765208629374|-14.765208629374|-14.765208629374|-14.795656146315|-14.795656146315|-14.795656146315|-14.795656146315|-14.795656146315|-14.879617785643|-14.955701444412|-14.955701444412|-15.244112648197|-15.491236489821||-15.790818101619|-15.863686595199|-15.899095996483|-15.999642900788|-15.999642900788|-15.999642900788|-15.999642900788|-15.999642900788|-15.999642900788|-15.999642900788|-15.999642900788|-15.999642900788|-15.999642900788|-15.999642900788|-15.999642900788|-16.065423270021|-16.065423270021|-16.098248768685|-16.25088230883|-16.25088230883|-16.25088230883|-16.394313619258|-16.574522986973|-16.574522986973|-16.61002536942|-17.028917484035|-17.230305138915|-17.230305138915|-17.230305138915
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||-2.0892642660272|-2.134182570525|-2.163813847246|-2.1870153810605|-2.2191837657408|-2.226870959436|-2.2309677395943|-2.2579024094554|-2.2579024094554|-2.2579024094554|-2.2579024094554|-2.2579024094554|-2.2579024094554|-2.2579024094554|-2.2579024094554|-2.2591502140456|-2.2591502140456|-2.2591502140456|-2.2591502140456|-2.2591502140456|-2.2591502140456|-2.2591502140456|-2.2591502140456|-2.2591502140456|-2.2591502140456|-2.2591502140456|-2.2591502140456|-2.2591502140456|-2.2656655036445|-2.2656655036445|-2.2656655036445|-2.2737950840522|-2.2967169195335|-2.3694882003587|-2.3694882003587|-2.3694882003587|-2.4004954461889|-2.4004954461889|-2.4004954461889|-2.4004954461889|-2.4004954461889|-2.4004954461889|-2.4004954461889|-2.4004954461889|-2.4004954461889|-2.4004954461889|-2.4004954461889|-2.4004954461889|-2.4004954461889|-2.4004954461889|-2.4004954461889|-2.4004954461889|-2.4004954461889|-2.4004954461889|-2.4004954461889|-2.4084094370121|-2.4084094370121|-2.4084094370121|-2.4287882606977|-2.4449632493221|-2.4449632493221|-2.4449632493221||-2.4671814405878|-2.4743598449328|-2.4743598449328|-2.4998442716177|-2.5620491578376|-2.5911657362288|-2.6396285857432||-2.7456984879433|-2.8118872247205|-2.8854302126021|-2.9193011010043|2.6009841115623|2.6009841115623|2.6009841115623|2.6009841115623|2.6009841115623|2.6009841115623|2.6009841115623|2.6009841115623|2.6009841115623|2.6009841115623|2.6009841115623|2.6009841115623|2.6009841115623|2.6009841115623||2.6009841115623|2.6009841115623|2.6009841115623|2.6009841115623|-2.8155711677987|-2.8155711677987|-2.8155711677987|-2.8155711677987|-2.8155711677987|-2.8155711677987|-2.8155711677987|-2.8155711677987|-2.8155711677987|-2.8155711677987|-2.8155711677987||-2.8155711677987|-2.8216309404323|-2.8216309404323|-2.8361491817726|-2.8361491817726|-2.8361491817726|-2.8361491817726|-2.8361491817726|-2.8361491817726|-2.8540547841669|-2.8697635885649|-2.8697635885649|-2.8697635885649|-2.8697635885649|-2.8697635885649|-2.8697635885649|-2.8697635885649||||-2.8697635885649|-2.8697635885649|-2.8697635885649|-2.9506132657492|2.6359547752286|2.6359547752286|2.6359547752286|2.6359547752286|2.6359547752286|2.6359547752286|2.6359547752286|2.6359547752286|2.6359547752286|2.6359547752286|2.6359547752286|2.6359547752286|2.5410610060057|2.5178455092466|2.5030191094243|2.5030191094243|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628||||-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628|-2.706149067628||-2.706149067628|-2.7268322994837|2.5174204476284|||2.5174204476284|2.5174204476284|2.5174204476284|2.5174204476284|2.5174204476284|2.5174204476284|2.5174204476284|2.5174204476284|2.5174204476284|2.4949114860878|-2.7040596844991|-2.7040596844991|-2.747844192964|-2.758715573927|-2.7835729828369|-2.7941671092175|-2.7941671092175|-2.7941671092175|-2.7979633895184|-2.8157936124247|-2.8157936124247|-2.8157936124247|-2.8157936124247|-2.8197704982141|-2.8644697312195|-2.8644697312195|-2.8894107345827|-2.9504563812953|-3.0043959490173|2.7170069172828|2.7170069172828|2.7170069172828|2.7170069172828|2.7170069172828|2.7170069172828|2.7170069172828|2.7170069172828|2.7170069172828|2.7170069172828|2.7170069172828||2.7170069172828|2.7170069172828|2.7170069172828|2.7170069172828|2.7170069172828|2.7170069172828|2.7170069172828|2.7170069172828|2.7170069172828|2.7170069172828|2.7170069172828|2.7170069172828|2.7170069172828
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||||8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846|8123.8761358846||7888.8982409459|7888.8982409459|7888.8982409459|7888.8982409459|7600.4424899399|-8737.9327078225|-8737.9327078225|-8737.9327078225|-8737.9327078225|-8737.9327078225|-8737.9327078225|-8737.9327078225|-8909.9655252261|-8909.9655252261|-8909.9655252261|-8909.9655252261|-8909.9655252261|-8909.9655252261|-8909.9655252261|-9228.8505835845||-9301.98296788|-9301.98296788|-9301.98296788|-9622.8641534705|-9622.8641534705|-9622.8641534705|-9833.182392745|-10116.313769717|-10133.969664484|-10133.969664484|-10133.969664484|-10133.969664484|-10133.969664484|-10133.969664484|-10133.969664484|-10475.703289486|-10475.703289486|-10604.670321651|-10962.967024057|9075.5008991566|9075.5008991566|9075.5008991566|9075.5008991566|9075.5008991566|-10559.196420794|-10559.196420794|-10739.662689771|-10771.065049101|-10771.065049101|-11246.183387889|-11315.226404802||-11315.226404802|-11376.362672002|-11754.29185778|-11834.213175311|-12253.57019479|-12362.489979136||-12362.489979136|-12362.489979136|-12539.663894562|-12539.663894562|-12539.663894562|-12850.182105069|-13140.202338966|-13238.089307365|-13238.089307365|-13315.099230406|-13433.394111612|-13433.394111612|-13697.104568458||-14017.893964953||-14202.104405504|-14443.449339449|-14529.09937539|-14529.09937539|-14529.09937539|-14529.09937539|-14529.09937539|-14529.09937539|-14529.09937539|-14529.09937539|-14529.09937539|-14529.09937539|-14529.09937539|-14650.801698013|-14650.801698013|-14772.557442236|-14986.313363836|-14986.313363836|-14986.313363836|-15264.237070929|-15327.475405938|-15327.475405938|-15327.475405938|-15681.639339931|-15790.154822145|-15790.727580162|-15841.814238905|-15841.814238905|-15841.814238905|-16239.793598783|-16305.881776426|-16689.868640473|-16701.506743976|-16701.506743976|-16701.506743976|-16701.506743976|-16701.506743976|-16701.506743976|-16701.506743976|-16781.77193961|-16781.77193961|-16781.77193961|13902.572870583||13902.572870583|13902.572870583|13902.572870583|13228.969856203|12960.638773339|12960.638773339|12960.638773339||||12960.638773339|12960.638773339|12960.638773339|12960.638773339|12960.638773339|12960.638773339|12960.638773339|12960.638773339|12960.638773339|11591.26530371|11406.405893012|10956.562103346|-11913.548525575|-11913.548525575|-11913.548525575|-11913.548525575|-11913.548525575|-11913.548525575|-11913.548525575|-11913.548525575|-11968.331848155|-11968.331848155|-11968.331848155|-11968.331848155|-12054.813164617|-12120.903516241|-12262.596933631|-12262.596933631|-12272.91637499|-12272.91637499|-12272.91637499|||-12272.91637499|-12408.795972211|-12461.439969124||-12599.377743471|-12760.419714967|-12907.13301663|-12956.213600778|-12956.213600778|-13040.237334198|-13072.485926887|-13127.20658543|-13140.955535569|-13140.955535569|-13140.955535569|-13297.728372854|-13425.253747616|-13511.393052907|-13709.325614341|-13777.23230872|-13777.23230872|-13777.23230872|-13777.23230872|-13777.23230872|-13777.23230872|-13777.23230872|12204.365939398|12204.365939398|12204.365939398|12204.365939398|12204.365939398|12204.365939398|12204.365939398|12058.184377109|-13320.601143531|-13320.601143531|-13320.601143531|-13320.601143531|-13320.601143531|-13320.601143531|-13320.601143531|-13320.601143531|-13320.601143531|-13507.334603923|-13739.76317586|-13739.76317586|-13739.76317586|-13739.76317586|-13739.76317586|-13739.76317586|-13739.76317586|-13739.76317586|-13832.514639845|-13906.127377606|12845.08183751|12845.08183751|12845.08183751|12845.08183751
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|||256.17340945654|256.17340945654|256.17340945654|256.17340945654|256.17340945654|256.17340945654|256.17340945654|256.17340945654|256.17340945654|256.17340945654|256.17340945654|248.05378828505|243.47643142783|239.81381161158|239.81381161158|239.81381161158|239.81381161158|239.81381161158|239.81381161158|239.81381161158|239.81381161158|239.81381161158|239.81381161158|239.81381161158|239.81381161158|239.81381161158|239.81381161158|239.81381161158|239.81381161158|239.81381161158|239.81381161158|234.79312401286|232.38348643563|232.38348643563|217.09276270626|208.49195856251|198.37995395834|171.81105995372|-217.18098771781|-217.18098771781|-217.18098771781|-226.95109746424|-241.72344162693|-243.72538602955|-243.72538602955|-243.72538602955|-243.72538602955|-243.72538602955|-243.72538602955|-257.86154003283|-258.48426712064|-258.48426712064|-258.48426712064|-258.48426712064||-258.48426712064|-258.48426712064|-258.48426712064|-258.48426712064|-258.48426712064|-258.48426712064|-258.48426712064|-258.48426712064|-258.48426712064|-258.48426712064|-258.48426712064|-258.48426712064|-258.48426712064|-258.48426712064||-258.48426712064|-258.48426712064|-258.48426712064|-258.48426712064|-258.48426712064|-258.48426712064|-260.5487203301|-260.5487203301|-260.5487203301|212.83611751701|212.83611751701|212.83611751701|209.79013057446|205.62792286051|204.71092836094|204.71092836094|204.71092836094|204.71092836094|204.71092836094|204.71092836094|204.71092836094|204.71092836094|204.71092836094|204.71092836094|204.71092836094|195.65103151216|178.02905124958|178.02905124958|177.33783472175|164.45870524639|163.06522805155|160.35025339061|144.40424994758|144.40424994758||144.40424994758|144.40424994758|138.4769443862|-183.01899950098|-183.01899950098|-183.01899950098|-183.01899950098|-183.01899950098|-183.01899950098|-188.90999944553|-190.73333271726|-195.37899177561|-195.37899177561|-195.37899177561|-195.37899177561|-195.37899177561|-195.37899177561|-195.37899177561|||-195.37899177561|-199.03221308401|-199.48023676001|-209.55276143211|-209.55276143211|-214.61417936901|-217.32131041001|-217.99590045557|170.14279772899|170.14279772899|170.14279772899|169.32533080999|156.13925645554|135.59917383949|-172.95942549494|-172.95942549494|-172.95942549494|-172.95942549494|-172.95942549494|-189.40250410829|-189.40250410829|-189.40250410829|-191.53052689752|-191.53052689752||-191.53052689752|-192.09423395445|-192.09423395445|-192.09423395445||||||||-192.09423395445|-195.88248217161|156.68415926047|156.68415926047|156.68415926047|156.68415926047|156.68415926047|156.68415926047|156.68415926047|137.76017695607|-166.56803115289|-166.56803115289|-166.56803115289|-166.56803115289|-166.56803115289|-166.56803115289|143.15983808285|143.15983808285|136.51093120316|131.4584026745|131.4584026745|131.4584026745|131.4584026745|131.4584026745|131.4584026745|131.4584026745|121.56489186055|121.40543540061|107.47826155624||102.89251284026|92.325014266958|89.028413183883|89.028413183883||80.203793189476|-88.828454145765|-88.828454145765|-88.828454145765|-88.828454145765|-88.828454145765|-88.828454145765|-88.828454145765|-88.828454145765|-88.828454145765|-88.828454145765|-88.828454145765|-88.828454145765|-88.828454145765|-88.828454145765|-88.828454145765|-88.828454145765|-89.864950746271|-92.522168258796|-94.391296708992|-95.201444348153|-96.28573074907|-96.28573074907|-98.739702866805|80.79308231988|80.79308231988|80.79308231988|80.79308231988|80.79308231988|80.79308231988|80.079728970293|80.079728970293|78.599701229471|78.233358482754|78.233358482754|78.233358482754|78.233358482754|78.233358482754|78.233358482754|78.233358482754|76.526368252333|76.526368252333|76.151521806249||73.70511465637|73.70511465637|73.70511465637|73.70511465637|73.70511465637|73.70511465637|73.70511465637|73.70511465637|73.70511465637|
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||-1.1170780978314|-1.1394658928596|-1.1394658928596|-1.1394658928596|-1.1394658928596|-1.1394658928596|-1.1644065518603|-1.1762851233201|-1.1801366841267|-1.1801366841267|-1.1801366841267|-1.1801366841267|-1.1801366841267|-1.1801366841267|-1.1801366841267|-1.1801366841267|-1.1801366841267|-1.1904296119423|-1.211866248472|-1.2420735898101|-1.2773039674851|-1.2779422253442|-1.2779422253442|-1.2779422253442|-1.2779422253442|-1.2857691480134|-1.2864125240258|-1.2864125240258|-1.3062917511123|-1.308611337392|-1.308611337392|-1.308611337392|-1.308611337392|-1.308611337392|-1.308611337392|-1.308611337392|1.1561258277726|1.1561258277726|1.1561258277726|1.1561258277726|1.1561258277726|1.1561258277726|1.1561258277726|1.1561258277726|1.1561258277726|1.1561258277726|1.1561258277726|-1.3387184252482|-1.3387184252482|-1.3387184252482|-1.3387184252482|-1.3387184252482|-1.3387184252482|-1.3387184252482|-1.3502426600171|-1.3802996034623|-1.3802996034623|-1.4086662128238|-1.4095888801768|-1.4095888801768|-1.4095888801768|-1.4095888801768||-1.4150987674081|-1.4195541992544|-1.4489491002161|-1.4560545701008|-1.4961717877367|-1.5257463823401|-1.5624959877954||-1.594439975843|-1.640488861253|-1.6733209670144|-1.7220232686022|-1.7372480852316|-1.7430534476384|1.553854679015|1.553854679015|1.553854679015|1.553854679015|1.553854679015|1.553854679015|1.553854679015|1.553854679015|1.553854679015|1.553854679015|1.553854679015|1.553854679015||1.553854679015|1.553854679015|1.553854679015|1.553854679015|1.553854679015|1.553854679015|1.553854679015|1.553854679015|1.5092829123103|1.4882962657868|-1.6888984147521|-1.6888984147521|-1.6888984147521|-1.6888984147521|-1.6888984147521||-1.6888984147521|-1.6888984147521|-1.6888984147521|-1.6888984147521|-1.68938080075|-1.68938080075|-1.699802253017|-1.699802253017|-1.699802253017|-1.7030347083783|-1.7030347083783|-1.7030347083783|-1.7289274505748|-1.7321416329425|-1.7584907027397|-1.81165637267|-1.8340818920298||||-1.8340818920298|-1.8712020558962|-1.9002244718482|-1.9846938923122|1.8403318445335|1.8403318445335|1.8403318445335|1.8403318445335|1.8403318445335|1.8403318445335|1.8403318445335|1.8403318445335|1.8403318445335|1.8403318445335|1.8403318445335|1.8214798945465|-2.0697353121077|-2.0697353121077|-2.0697353121077|-2.0697353121077|-2.0697353121077|-2.0697353121077|-2.0863309873032|-2.0863309873032|-2.0863309873032|-2.0870344520595|-2.1328160962557|-2.1363258053865|-2.1363258053865|-2.1363258053865||||-2.1363258053865|-2.1363258053865|-2.1363258053865|-2.1363258053865|-2.1363258053865|-2.1436953467359|-2.1476486045919|-2.1476486045919|-2.1657206701793|-2.1662664201093|-2.1662664201093|-2.1662664201093|-2.1662664201093|-2.1662664201093|-2.1662664201093|-2.1662664201093|-2.1662664201093|-2.1662664201093|-2.1662664201093|-2.1662664201093|-2.1791849165308|-2.1924314197531|-2.1924314197531|-2.1924314197531|-2.1924314197531|-2.1924314197531|-2.195903027086|-2.195903027086|-2.2158679594578|-2.2158679594578|-2.2161152470179|-2.2161152470179||-2.2161152470179|-2.2273502866502|-2.2708656460193|||-2.2708656460193|-2.2708656460193|-2.2708656460193|-2.2708656460193|-2.2708656460193|-2.2708656460193|-2.2923145269323|-2.2923145269323|-2.2923145269323|-2.2923145269323|-2.2923145269323|-2.3031271800916|-2.3356968943191|-2.3446632164399|-2.3674035621661|-2.392670612973|-2.430189549307|-2.4427649040036|-2.4427649040036|-2.4636276716449|-2.4667046978284|-2.4667046978284|-2.4667046978284|-2.5224496340541|-2.5882094627285|-2.5882094627285|-2.6146770986874|-2.6701967885052|-2.6991075332468|-2.7241980202844|-2.7241980202844|-2.7241980202844|-2.7241980202844|-2.7241980202844|-2.7241980202844|-2.7241980202844|-2.7241980202844|-2.7241980202844|-2.7846876074933|-2.7846876074933||-2.7846876074933|-2.7846876074933|-2.8046529083409|2.4386595052166|2.4386595052166|2.4386595052166|2.4386595052166|2.4386595052166|2.4386595052166|2.4386595052166|2.4386595052166|2.4386595052166|2.4386595052166
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP||-0.86505457068845|-0.86505457068845|-0.86505457068845|-0.86505457068845|-0.86505457068845|-0.86505457068845|-0.86505457068845|-0.86505457068845|-0.86773120114281|-0.86773120114281|-0.86773120114281|-0.86773120114281|-0.86773120114281|-0.86773120114281|-0.86773120114281|-0.86773120114281|-0.86773120114281|-0.86773120114281|-0.87047909971822|-0.8754767563249||-0.87730751063044|-0.88489724227251|-0.8849969321761|-0.8901632786099|-0.89312587185081|-0.89330651807979|-0.8933405715911|-0.89747901383239|-0.89747901383239|-0.89747901383239|-0.89747901383239|-0.89747901383239|-0.89747901383239|-0.89747901383239|-0.89747901383239|-0.89747901383239|-0.89747901383239|-0.89747901383239|-0.89747901383239|-0.89747901383239|-0.89747901383239|-0.8997544394952|-0.91544937281939|-0.92266596124275|-0.92829551482314|-0.93178657045844|-0.93178657045844|-0.93178657045844|-0.93178657045844|0.88909653237074|0.88909653237074|0.88909653237074|0.88909653237074|0.88909653237074|0.88909653237074|0.88909653237074|0.88909653237074|0.88909653237074|0.88909653237074|0.88909653237074|0.88909653237074|0.88909653237074|0.88909653237074|0.88909653237074|0.88909653237074|0.88909653237074|0.88909653237074|0.88777393887009|0.88297105707025|0.87641226889132|0.87362476456429|0.87093179557384|0.87093179557384||0.85949406103481|0.85949406103481|0.85949406103481|0.85949406103481|0.85949406103481|0.85949406103481|0.85949406103481|0.85949406103481|0.85949406103481|0.85949406103481|||||0.85949406103481|0.85188229631703|-0.91232833832038|-0.91232833832038|-0.91232833832038|-0.91232833832038|-0.91232833832038|-0.91232833832038|-0.91232833832038|-0.91232833832038|-0.91232833832038|-0.91232833832038|-0.91232833832038|-0.91232833832038|-0.91232833832038|-0.93292035625525|-0.94024485864184|0.88540758201195|0.88540758201195|0.88428622493825|0.87330586642191|0.87330586642191|0.87330586642191|0.87330586642191|0.85945100287779|0.83835923389869|0.83835923389869|0.83500307751067|0.83500307751067|0.83500307751067|0.83141740619852|0.83141740619852|0.82428077856349|0.82428077856349|0.80127192025138|0.80127192025138|0.80127192025138|0.80127192025138|0.79535765984271|-0.87179431535974|-0.87179431535974|-0.87179431535974|-0.87179431535974|-0.87179431535974|-0.87179431535974|-0.87179431535974|||-0.87179431535974|-0.87179431535974|-0.87179431535974|-0.89721589859078|-0.93606144099813|-0.93606144099813|-0.93606144099813|-0.93606144099813|-0.93606144099813|-0.93917935324356|-0.95619927989824|||0.90460619378079|0.90460619378079|0.90460619378079|0.90460619378079|0.90460619378079|0.90460619378079|0.90460619378079|0.90460619378079|0.90460619378079|0.90460619378079|0.90460619378079|0.90460619378079|0.90460619378079|0.90460619378079|0.90460619378079|0.90460619378079|0.90460619378079|0.89784022556399|0.88687799028395|0.88064719064584|0.88064719064584|0.88064719064584|0.88064719064584|0.88064719064584|0.88036652673898|0.88036652673898|0.88036652673898|0.87568504467736|0.84892781525995|0.84064201348518|0.8335466907366|0.8297551790559|0.8297551790559|0.82323711225122|0.82323711225122|0.82323711225122|0.82323711225122|0.82087457189659|0.81327241889052|0.81327241889052|0.81327241889052||0.8047694857665|0.8047694857665|0.8047694857665|0.8047694857665|0.8047694857665|0.8047694857665|0.8047694857665|0.8047694857665|0.8047694857665|0.8047694857665|0.8047694857665|0.8047694857665|0.8047694857665|0.8047694857665|0.78879945429918|-0.82862720981436|-0.82862720981436|-0.82862720981436|-0.82862720981436|-0.82862720981436|-0.82862720981436|||-0.82862720981436|-0.82862720981436|-0.83294099220029|-0.83294099220029|-0.84126779048963|-0.84306554943015|-0.84306554943015|-0.84306554943015|-0.85251731176828|0.79764775208103|0.79764775208103|0.79764775208103|0.79764775208103|0.79764775208103|0.79764775208103|0.79764775208103|0.79764775208103|0.79764775208103|0.79764775208103|0.79764775208103|0.79764775208103|0.79764775208103|0.79764775208103|0.79764775208103|0.79764775208103|0.79764775208103|0.79764775208103|0.79764775208103|0.79764775208103|0.79764775208103|0.79764775208103|0.79764775208103|0.79764775208103|0.79764775208103|0.7768864021419|0.77328568301066
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|||-73.460361481436|-73.460361481436|-73.460361481436|-73.460361481436|-73.460361481436|-73.460361481436|-73.460361481436|-73.460361481436|-75.92817921189|-79.209087419814|-81.126764138878|-83.129736406208|-84.92192849252|-88.735476272342|72.805571082811||||||||||72.805571082811|72.805571082811|72.805571082811|72.805571082811|72.805571082811|72.561747342989|71.035271519472|69.868802697827|69.868802697827|69.868802697827|69.868802697827|69.868802697827|68.2542237787|-90.214420538708|-90.214420538708|-90.214420538708|-90.214420538708|-93.410463789618|-98.211628043559|-100.79625372082|-105.10138971706|-105.34043759659|-106.27007557078|-106.27007557078|-106.27007557078|-108.3000814244|82.878136464218|82.878136464218|82.878136464218|82.878136464218||82.878136464218|82.878136464218|82.878136464218|82.878136464218|77.344085569216|77.344085569216|77.344085569216|70.621204662139|67.419288630679|67.419288630679|67.419288630679|67.419288630679|-76.878124957198|-76.878124957198||-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198|-76.878124957198||-76.878124957198|-78.886804321203|-81.218671298461|-81.227793065611|-81.227793065611|-81.227793065611|-81.227793065611|-81.227793065611|-81.227793065611|-81.227793065611|-81.227793065611|-81.227793065611|-81.227793065611|-81.227793065611|-81.680883981457|-82.52130541617|-82.52130541617|-82.52130541617|||-83.067139330795|-83.067139330795|-83.067139330795|-83.067139330795|-83.067139330795|-85.860051862608|-85.860051862608|-85.900056353554|-86.624138974536|-86.624138974536|-88.182375112495|-89.471353600986|-89.471353600986|-89.471353600986|-89.471353600986|-89.471353600986|-89.471353600986|-89.471353600986|-89.471353600986|-94.610926020007|-94.610926020007|-94.988381222257|-94.988381222257|-94.988381222257||-94.988381222257|-94.988381222257|-94.988381222257|-94.988381222257||||||||-94.988381222257|-95.32520875618|-95.32520875618|-95.32520875618|-99.283565623728|-99.537298528318|-100.40810896728|-101.21456619737|87.516992456313|87.516992456313|87.516992456313|87.516992456313|87.516992456313|87.516992456313|87.516992456313|84.308014106599|-95.186381124414|-95.186381124414|-95.186381124414|-95.186381124414|-95.186381124414|-95.186381124414|-95.186381124414|-95.186381124414|-95.186381124414|-95.186381124414|-95.186381124414|-95.186381124414|-95.186381124414||-95.186381124414|-95.186381124414|-95.186381124414|-95.186381124414||-95.186381124414|-95.186381124414|-95.186381124414|-95.186381124414|-95.186381124414|85.478696522039|85.478696522039|85.478696522039|85.478696522039|85.478696522039|85.478696522039|85.478696522039|85.478696522039|85.478696522039|85.478696522039|85.478696522039|85.478696522039|85.478696522039|85.478696522039|85.478696522039|85.478696522039|-96.420443106687|-96.420443106687|-96.420443106687|-97.947461247193|-97.947461247193|-100.53051325982|-102.66167902621|-105.04346746416|-105.04346746416|-105.04346746416|-105.04346746416|-105.04346746416|-105.04346746416|-105.04346746416|-105.04346746416|-105.04346746416|-105.04346746416|-105.04346746416|-107.52607657083|-111.70674818498|-116.28527999965|-117.80466489546||-117.80466489546|-121.93851799162|-124.23168631827|-124.42409590918|-125.03271043784|-125.03271043784|-125.03271043784|-131.6377282942|-131.6377282942|
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP||-5701.3091593905||-5770.0101771005|-5777.3273791365|-5777.3273791365|-5814.5859768183|-5855.2985842972|-5855.2985842972|-5855.2985842972|-5855.2985842972|-5855.2985842972|-5855.2985842972|-5855.2985842972|-5855.2985842972|-5855.2985842972|-5855.2985842972|-5855.2985842972|-5855.2985842972|-5855.2985842972|-5855.2985842972|-5855.2985842972|-5855.2985842972|-5855.2985842972|-5855.2985842972|-5857.1951375782|-5857.1951375782|-5857.1951375782|-5857.1951375782|-5857.1951375782|-5857.1951375782|-5857.1951375782|-5857.1951375782|-5857.1951375782|-5857.1951375782||-5857.1951375782|-5857.1951375782|-5857.1951375782|-5857.1951375782|-5857.1951375782|-5857.1951375782|-5857.1951375782|-5857.1951375782|-5857.1951375782|-5882.2168195313|5316.4697152999|5316.4697152999|5316.4697152999|5316.4697152999|5316.4697152999|5316.4697152999|5307.744128111|-5846.6511351007|-5846.6511351007|-5846.6511351007|-5846.6511351007|-5846.6511351007|-5846.6511351007|-5855.2790390008|-6008.1433766675|-6055.1593074083|-6145.525113043|-6145.525113043|-6145.525113043|-6226.5279033811|-6264.3087815346|-6326.4614586846|-6326.4614586846|-6472.668109647|-6472.668109647|-6472.668109647|-6472.668109647|-6472.668109647||-6472.668109647|-6472.668109647|-6472.668109647|-6472.668109647|-6545.9359378358|-6545.9359378358|-6600.4843753731|-6649.0937504145|-6843.4930560162|5900.9993811673|5900.9993811673|5900.9993811673|5900.9993811673|5776.3882012969|-6274.6385481336|-6274.6385481336|-6274.6385481336|-6274.6385481336|-6274.6385481336|-6274.6385481336|-6274.6385481336|-6274.6385481336|-6274.6385481336|-6274.6385481336|-6274.6385481336|-6274.6385481336|-6274.6385481336|-6274.6385481336|-6274.6385481336|-6274.6385481336|-6274.6385481336||-6274.6385481336|-6274.6385481336|-6274.6385481336||-6274.6385481336|-6274.6385481336|-6274.6385481336|-6314.0983868151|-6397.7759853501|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|||5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5845.3504094523|5735.3337882803|5585.4819869782|5519.9034902846|5519.9034902846|5519.9034902846|5519.9034902846|5519.9034902846|-6227.5185318455|-6227.5185318455|-6227.5185318455|5583.294327344|5583.294327344|5583.294327344|5583.294327344|5583.294327344|5583.294327344|5583.294327344|5583.294327344|5583.294327344|5583.294327344|5583.294327344|5583.294327344|5583.294327344|5583.294327344|5583.294327344|5583.294327344|5583.294327344|5583.294327344|5583.294327344|5537.6060731742|5537.6060731742|5537.6060731742|5521.6996888535|5521.6996888535|5521.6996888535|5505.1662825352|5505.1662825352|5498.7987414749|5498.7987414749|5498.7987414749||5398.2763794165|5349.1959771294|5243.8777495425|||5243.8777495425|5197.530832825|5183.5342586945|5148.023776166|5148.023776166|5030.4153068511||4928.4614520568|4846.6238356187|4788.8042617985|4730.4192895845|4730.4192895845|4730.4192895845|4730.4192895845|4730.4192895845|4730.4192895845|4730.4192895845|4730.4192895845|4730.4192895845|4730.4192895845|4730.4192895845|4730.4192895845|4730.4192895845|4730.4192895845|4730.4192895845|4730.4192895845|-5218.7866027717|-5218.7866027717|-5218.7866027717|-5218.7866027717|-5218.7866027717|-5218.7866027717|-5218.7866027717|-5218.7866027717|-5270.4295586352|-5283.7550651502|-5350.7278501669|-5367.0309446299|-5474.4579563333|-5474.4579563333|4946.1812859326|4946.1812859326|4946.1812859326|4946.1812859326|4946.1812859326|4946.1812859326|4946.1812859326|4946.1812859326|4946.1812859326|4946.1812859326|4946.1812859326|4946.1812859326|4946.1812859326|4946.1812859326
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||-7.3815536738914|-7.3961707752592|-7.4874118082663|-7.5355444314413|-7.5355444314413|-7.5355444314413|-7.5540671822383|-7.5540671822383|-7.6211858057263|-7.6402067369093|-7.6530073953855|-7.7061192540315|-7.776243769238|7.2599607134242|7.2599607134242|7.2599607134242|7.2599607134242|7.2599607134242|7.2599607134242|7.2599607134242|7.2599607134242|7.2599607134242|7.2599607134242|7.2599607134242|7.2599607134242|7.2599607134242|7.2599607134242|7.2599607134242|7.2599607134242|7.2599607134242|7.2599607134242|7.2599607134242||7.2599607134242|7.2599607134242|7.2599607134242|7.1388452477344|7.1300557507272|7.1300557507272|7.1028397495212|7.0945194291155|7.0945194291155|||7.0945194291155|7.0945194291155|7.0945194291155|7.0945194291155|7.0945194291155|7.0945194291155|7.0945194291155|7.0945194291155|7.0856638253139|7.0856638253139|7.0856638253139|7.0856638253139|7.0856638253139|7.0856638253139|7.0856638253139|7.0856638253139|7.0856638253139|6.9840708640336|-7.7511989617927|-7.7511989617927|-7.7511989617927|-7.7511989617927|-7.7846653223682|-7.827405929637|-7.9057481554703|-7.9057481554703|-8.0147202045339|-8.0279888632277|-8.0279888632277|-8.0279888632277|-8.0279888632277|-8.0279888632277|-8.0644318795182|-8.093813072308|-8.1764587943909|-8.2877320785387|-8.3026624251389|-8.3026624251389||-8.3026624251389||-8.3026624251389|-8.3026624251389|-8.3026624251389|-8.3026624251389|-8.3026624251389|-8.3026624251389|-8.3026624251389|-8.3026624251389|-8.3026624251389|-8.3026624251389|-8.3826302047651|-8.3826302047651|-8.3826302047651|-8.4529225027209|-8.5282473471039|-8.5786082641144|-8.6845650293053|-8.763405254331|-8.9371170764133|||8.1328075952471|8.1328075952471|8.1328075952471|8.1328075952471|8.1328075952471|8.1328075952471|8.1328075952471|8.1328075952471|8.1328075952471|8.1328075952471|8.1328075952471||||8.1328075952471|8.1328075952471|8.1328075952471|8.0983875654963||8.0983875654963|8.0983875654963|8.0983875654963|7.8343200576335|-8.8703774427967|-8.8703774427967|-8.8703774427967|-8.9449278428009|-8.9449278428009|-8.9449278428009|-9.0888082797715|-9.1097870728914|-9.2273832862029|-9.2273832862029|-9.2273832862029|-9.3276484348652|-9.3397783772859|-9.3397783772859|-9.3397783772859|-9.3397783772859|-9.5247536253833|-9.6025041553602|-9.6055604587247||8.5668822114755|8.5668822114755|8.5668822114755|8.5668822114755|8.5668822114755|8.5668822114755|8.5668822114755|8.5668822114755|8.5048689119341|8.2998545691174|8.288727288423|8.2570260162001|8.2570260162001|8.2570260162001|8.2570260162001|8.2570260162001|8.2570260162001|8.2570260162001|8.2570260162001|8.2570260162001|8.2570260162001|8.2570260162001|8.2570260162001|8.2570260162001|8.2570260162001|8.2570260162001|8.2570260162001|8.2570260162001|8.2570260162001|8.1883628760053|7.9815140735521|-9.2456248611887|-9.2456248611887|-9.2456248611887|-9.3701391585094|8.2357483671877|8.2357483671877|8.2357483671877|8.0897203867936|7.9274671812084|7.8814996845444||||7.8814996845444|7.8814996845444|7.8814996845444|7.8814996845444|7.8766662949677|7.7782913454221|7.7782913454221|7.7291298206103|7.7291298206103|7.7291298206103|7.7291298206103|7.7291298206103|7.7291298206103|7.7291298206103||7.7291298206103|7.7291298206103||7.7117048195639|7.7117048195639|7.7117048195639|7.7117048195639|7.7117048195639|7.7117048195639|7.5713386990007|7.432042702191|7.402269637312|7.3286292298291|7.3286292298291|7.3286292298291|7.3286292298291|7.3286292298291|7.3286292298291|7.3286292298291|7.3286292298291|7.3286292298291|7.3286292298291|7.3286292298291|7.3286292298291|7.3286292298291|7.3286292298291|7.3286292298291|7.3286292298291|7.3286292298291|7.3286292298291|7.3286292298291|7.3286292298291|7.3286292298291||7.3286292298291|6.7262550971744|-8.1508498436397|-8.1508498436397|-8.1508498436397|-8.1508498436397|-8.1787219584193||-8.4652465780804
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|||-14.323356436101|-14.323356436101|-14.323356436101|-14.323356436101|-14.323356436101|-14.323356436101|-14.323356436101|-14.383561861794|13.154954809416|13.154954809416|13.154954809416|13.154954809416|13.154954809416|13.154954809416|13.154954809416|13.154954809416|13.058282793086|12.889758839123|12.74459343191|12.74459343191|12.74459343191|12.741383835721|12.741383835721|12.741383835721|12.654315044535|12.587507802588|12.587507802588|12.587507802588|12.587507802588|12.587507802588|12.587507802588|12.587507802588|12.397230976535|12.005256407475|-13.338910098085|-13.338910098085|-13.338910098085|-13.338910098085|-13.365455092335|-13.374019168218|-13.374019168218|-13.479465456362|-13.679961544005|-13.866624308657|-13.979582310861|-14.249535932746|-14.293254163783|-14.293254163783|-14.348060107807|-14.550622331411|-14.85624706669|-14.918052222148|-14.920058172958|13.282249312107||13.282249312107|13.282249312107|13.282249312107|13.282249312107|-14.476210591328|-14.476210591328|-14.476210591328|-14.476210591328|-14.476210591328|-14.476210591328|-14.78606214878|-14.78606214878|-14.934918514414|-14.934918514414||-14.934918514414|-14.934918514414|-14.947131385983|-14.94959104346|-15.002889895719|-15.002889895719|-15.272655301934|-15.477969506206|-15.477969506206|13.530837734783|13.530837734783|13.530837734783|11.937041768591|11.410601573035|11.147890838036|11.069879196363|11.027643148852|-12.006696054212|-12.006696054212|-12.006696054212|-12.102711650167|-12.102711650167|-12.169679876207|-12.188533248767|-12.434481345133|-12.482757209094|-12.686396676469|-12.823773629322|-12.934748922072|-13.094165098096|-13.182406014231|-13.344339655535|-13.379821987833|-13.444246896865||-13.572270795535|-13.572270795535|-13.572270795535|-13.572270795535|-13.758078333218|12.798802269542|12.798802269542|12.798802269542|12.798802269542|12.798802269542|12.798802269542|12.752533557782|12.752533557782|-13.366243083931|-13.366243083931|-13.366243083931|-13.398603553747|-13.432911337519|||-13.432911337519|-13.432911337519|-13.432911337519|-13.432911337519|-13.432911337519|-13.432911337519|-13.432911337519|-13.432911337519|-13.432911337519|-13.432911337519|-13.432911337519|-13.432911337519|-13.432911337519|-13.432911337519|-13.432911337519|-13.497679486434|-13.602059993209|-13.602059993209|-13.602059993209|-13.602059993209|-13.602059993209|-13.693955060576|-14.007172501456|13.118394314015||13.118394314015|13.118394314015|13.118394314015|13.118394314015||||||||13.118394314015|13.118394314015|13.118394314015|13.118394314015|13.118394314015|13.118394314015|13.118394314015|13.118394314015|13.118394314015|13.118394314015|13.118394314015|13.118394314015|12.953835818263|-13.842943796384|-13.842943796384|-13.842943796384|-13.842943796384|-13.842943796384|-13.842943796384|-13.842943796384|-13.842943796384|-13.842943796384|-13.842943796384|-13.842943796384|-13.842943796384|-13.842943796384|-13.842943796384|-13.883826609969|-13.968140995634||-14.097934418401|-14.153259839704|-14.231400107995|-14.271000225958||13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.285072986368|13.283414778979|13.00934917162|12.677055270916|-13.278797003211|-13.278797003211|-13.278797003211|-13.278797003211|-13.278797003211|-13.343108067448|-13.353219585575|-13.353219585575|-13.434132237078|-13.517019798564||-13.517019798564|-13.517019798564|-13.561907563734|-13.561907563734|-13.561907563734|-13.561907563734|-13.588230753527|-13.759144995595|-13.762938947572|
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|||-193.15412523657|-193.15412523657|-193.15412523657|-193.15412523657|-193.15412523657|-193.15412523657|-193.15412523657|-193.15412523657|-193.83791692953|-194.76435214392|-198.9881690488|-200.09796560978|-203.49773956642|-206.49748840713|-207.41387600792|-209.90430667547|-210.50474125062|-210.50474125062|-210.50474125062|-210.50474125062|-210.50474125062|-210.50474125062|-210.50474125062|-212.10269632947|-212.10269632947|-212.10269632947|-212.10269632947|-212.10269632947|-212.10269632947|-212.10269632947|-212.10269632947|-212.10269632947|-212.10269632947|-212.10269632947|-212.10269632947|-212.10269632947|-212.10269632947|-212.10269632947|-212.10269632947|-212.10269632947|-212.10269632947|-212.10269632947|-212.10269632947|-212.10269632947|-212.10269632947|-212.10269632947|-212.10269632947|-212.10269632947|-212.10269632947|-216.03077369941|-225.11752633268|-232.14818065763|-232.14818065763|-239.36050456701||210.07054622834|210.07054622834|210.07054622834|210.07054622834|208.89127935669|208.89127935669|208.89127935669|208.89127935669|208.89127935669|208.89127935669|208.89127935669|208.78165009811|208.78165009811|208.78165009811||208.78165009811|208.78165009811|208.78165009811|208.78165009811|208.78165009811|208.78165009811|208.78165009811|208.78165009811|208.78165009811|208.78165009811|208.78165009811|208.78165009811|208.78165009811|208.78165009811|208.78165009811|208.78165009811|208.78165009811|208.78165009811|208.17405566456|204.41691293523|204.41691293523|204.41691293523|204.41691293523|204.41691293523|204.41691293523|204.41691293523|204.41691293523|204.41691293523|204.41691293523|198.81507779157|198.81507779157|198.81507779157|198.81507779157|198.81507779157||198.81507779157|198.81507779157|198.81507779157|198.81507779157|198.81507779157|198.81507779157|192.93341976841|185.98157752045|184.92787348204|184.92787348204|182.39208164671|-197.57930571637|-197.57930571637|-197.57930571637|-197.57930571637|-197.57930571637|-197.57930571637|-197.57930571637|||-198.0047841293|-199.033093477|-199.56454830778|-202.54394256419|-204.43771396022|-206.76603857613|-206.76603857613|-206.76603857613|-206.76603857613|-206.76603857613|-206.76603857613|-206.76603857613|-206.76603857613|-206.76603857613|-206.76603857613|-206.76603857613|-206.76603857613|-206.76603857613|-206.76603857613|-212.05766608523|-212.05766608523|-212.05766608523|189.75525914235|189.75525914235||189.75525914235|187.47806571372|-205.77381375853|-205.77381375853||||||||-205.77381375853|-205.77381375853|-205.77381375853|-206.63757084281|-211.37507871424|-212.66675412693|-213.48673349004|-213.48673349004|-220.90192610004|200.80668573382|200.80668573382|200.80668573382|196.98973547386|196.98973547386|-214.89334989615|-214.89334989615|-214.89334989615|-214.89334989615|-214.89334989615|-214.89334989615|-214.89334989615|-214.89334989615|-214.89334989615|-214.89334989615|-214.89334989615|-214.89334989615|-214.89334989615|-214.89334989615|-214.89334989615||-214.89334989615|-214.89334989615|-214.89334989615|-214.89334989615||-214.89334989615|-214.89334989615|-214.89334989615|-214.89334989615|-214.89334989615|-216.99261099572|-217.07512332858|-217.62360904763|-217.62360904763|-218.92420870078|-218.92420870078|-219.87895237896|-219.87895237896|-219.87895237896|-219.87895237896|-219.87895237896|-219.87895237896|-219.87895237896|-219.87895237896|-219.87895237896|-219.87895237896|-219.87895237896|-219.87895237896|-221.33772486551|-223.34904304384|-223.34904304384|-227.91560338204|-233.85067042449|-239.7507449161|221.76562872767|221.76562872767|221.76562872767|221.76562872767|221.76562872767|221.76562872767|221.76562872767|221.76562872767|221.76562872767|221.76562872767|221.76562872767|221.76562872767|221.76562872767|221.76562872767||221.76562872767|221.76562872767|221.76562872767|221.76562872767|221.76562872767|221.76562872767|221.76562872767|221.76562872767|221.76562872767|
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|||57.825832943678|57.825832943678|57.825832943678|57.825832943678|57.825832943678|57.825832943678|57.825832943678|57.825832943678|57.825832943678|57.825832943678|57.825832943678|57.825832943678|57.825832943678|57.825832943678|57.825832943678|57.825832943678|57.825832943678|57.825832943678|57.825832943678|57.825832943678|55.695370785131|53.78374599498|49.64536553893|49.64536553893|48.955962303319|47.089959598293|46.530282867394|46.530282867394|46.530282867394|46.530282867394|46.530282867394|46.530282867394|46.530282867394|46.530282867394|46.530282867394|46.530282867394|46.530282867394|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133||44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133||44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|44.128049872133|-49.424717075409|-49.526427351481|-49.526427351481|-49.526427351481|-49.876587853439|-50.385098971269|-50.975109035595|-52.05012144736|-53.219578368703|-53.539971301391|-53.539971301391|-53.539971301391|-53.539971301391|-53.603051629864|-53.603051629864|-53.761722634459|-54.118580365871|-54.509781495662|-54.509781495662|-54.509781495662|-54.655155558487|-54.655155558487|-54.655155558487||-54.655155558487|-54.655155558487|-54.655155558487|-54.655155558487|-54.655155558487|-54.655155558487|-55.555726999596|-56.045252899942|-56.444724935754|-57.996918248318|-58.79101875003|-59.606687627189|-62.296317720803|53.85998795172|53.85998795172|53.85998795172|-60.451613589278|-60.451613589278|||-60.451613589278|-60.451613589278|-60.451613589278|-60.451613589278|-60.451613589278|-60.451613589278|53.155416334422|53.155416334422|48.150462932886|46.989401732883|42.199335428301|37.7770410602|-38.923970055006|-38.923970055006|-38.923970055006|-38.923970055006|-38.923970055006|-38.923970055006|-38.923970055006|-38.923970055006|-38.923970055006|-38.923970055006|-38.923970055006|-38.923970055006||-38.923970055006|-39.226631614259|-39.641505338924|-39.641505338924||||||||-39.641505338924|-40.137784006614|-40.928093383068|-41.014545490736|-42.067957315908|-42.067957315908|-43.069953717641|-43.118154254288|-43.118154254288|-44.589613718821|38.61153984618|36.004489057062|35.425492237286|35.425492237286|35.425492237286|35.425492237286|35.425492237286|35.425492237286|35.425492237286|35.203322037808|-39.226453016874|-39.226453016874|-39.427713250877|-39.427713250877|-39.427713250877|-39.427713250877|-39.511346233953|-40.065386866054|-40.712298709718||-40.712298709718|-40.712298709718|-40.712298709718|-40.712298709718||-41.02344643265|-41.02344643265|-41.02344643265|-41.02344643265|-41.02344643265|-41.387160159813|37.677195669195|37.677195669195|37.677195669195|37.677195669195|37.677195669195|37.677195669195|37.677195669195|37.677195669195|37.677195669195|37.677195669195|37.677195669195|37.677195669195|36.338552820441|35.667836679084|34.38093112692|34.342696535075|34.342696535075|34.342696535075|34.342696535075|34.342696535075|34.342696535075|34.342696535075|34.342696535075|34.342696535075|34.342696535075|34.342696535075|34.342696535075|33.836328466164|-36.509636817788|-36.569039170847|-37.293377153195|-37.703752561981|-38.245837578701|-38.500928862809|-38.687144155766|-39.26445470826|-39.26445470826||-39.26445470826|-39.26445470826|-39.26445470826|-39.26445470826|-39.66884068401|-39.66986417073|-39.66986417073|-40.030385279581|-40.030385279581|
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||-45.104814850593|-45.104814850593|-45.104814850593|-45.104814850593|-45.104814850593|-45.104814850593|-45.104814850593||-45.104814850593|-45.104814850593|-45.104814850593|-45.104814850593|-45.104814850593|-45.434446315351|-45.434446315351|-45.434446315351|-45.434446315351|-45.434446315351|-45.434446315351|-45.434446315351|-45.434446315351|-45.434446315351|-45.434446315351|-45.434446315351|-45.434446315351|-45.434446315351|-45.434446315351|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|43.065481428695|42.811646201425|-45.235439351034|-45.235439351034|-45.235439351034|-45.235439351034|-45.235439351034|-45.235439351034|-45.235439351034|-45.235439351034|-45.235439351034|-45.235439351034|-45.235439351034|-45.235439351034|-45.235439351034|-45.235439351034|-45.235439351034|-45.235439351034|-45.235439351034|-45.235439351034|-45.235439351034|-45.235439351034|-45.235439351034|-45.235439351034|41.567017083321|41.567017083321|41.567017083321|41.567017083321|41.567017083321|41.567017083321|41.567017083321|41.247242297236|41.098754093868|41.098754093868|41.098754093868|41.098754093868|41.098754093868|41.098754093868|41.098754093868|41.098754093868|41.098754093868|41.098754093868|41.098754093868|41.098754093868|41.098754093868|41.098754093868|41.098754093868||41.098754093868|41.098754093868|41.098754093868|41.098754093868|41.098754093868|41.098754093868|41.098754093868|40.408477211621|40.408477211621|40.408477211621|40.408477211621|40.408477211621|39.663864136434|38.862154962168|38.862154962168|38.862154962168|38.862154962168|38.862154962168|38.862154962168|||38.862154962168|38.862154962168|38.862154962168|38.862154962168|38.862154962168|38.862154962168|38.862154962168|38.862154962168|38.862154962168|38.862154962168|38.862154962168|38.862154962168||38.862154962168|38.862154962168|38.862154962168|38.862154962168|38.862154962168|38.862154962168|38.862154962168|38.862154962168|38.862154962168|38.862154962168|37.772949220457|37.68759317962|37.68759317962|36.092399557035|36.092399557035|35.88377630225|35.433084932866|34.85954058601|34.415874792012|34.415874792012|34.415874792012|34.415874792012|34.415874792012|34.415874792012|34.415874792012|34.415874792012|34.415874792012|34.415874792012|34.173752776311||34.173752776311|34.173752776311|34.173752776311|33.584170438102|33.301853923059|33.26648617877|33.26648617877|33.186324720298|33.186324720298|33.186324720298|33.186324720298|33.186324720298|33.186324720298|32.424804719195|32.10478553055|32.067324539465|32.067324539465|32.067324539465|32.067324539465|32.067324539465|32.067324539465||32.067324539465|32.067324539465|31.735368708091|31.735368708091||31.735368708091|31.370964875174|31.044959031159|30.874399991625|30.346556393961|30.112920611412|30.112920611412|30.112920611412||30.112920611412|30.112920611412|30.112920611412|30.112920611412|30.112920611412|30.112920611412|30.112920611412|30.112920611412|30.112920611412|29.98841950729|-31.476703634074|-31.476703634074|-31.476703634074|-31.476703634074|-31.476703634074|-31.476703634074|-31.476703634074|-31.476703634074||-31.476703634074|-31.476703634074|-31.476703634074|-31.476703634074|-31.476703634074|-31.476703634074|-31.476703634074|-31.476703634074|-31.476703634074|-31.476703634074|-31.476703634074|-31.476703634074|-31.476703634074|-31.476703634074|-31.61744805421|-31.651018958872|-31.651018958872|-31.651018958872|-31.848910072982|-31.936493860277|-31.936493860277|-31.951349795345|-31.951349795345|-32.10427767754|-32.439198356209|30.530846946543
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||-326.4303479934|-328.07815019557|-330.98908433734|-330.98908433734|-335.32397344177|-341.0072008511|-348.69410900502|-350.082343678|-358.46370570342||-361.58190438129|-362.53320172218|-362.53320172218|-370.29522210125|-374.31414244974|-379.4518218924|-383.29091558737|-390.01212978674|-394.54958661743|-394.58565790066|-395.4257232018|-402.03968803835|-408.98020927058|-413.70855534459|-417.71229185424|-420.16366168483|-422.58185547175|-432.20760905281|380.50314394867|380.50314394867|380.50314394867|380.50314394867|380.50314394867|380.50314394867|378.81375954372|378.81375954372|373.84583613853|366.30052199224|366.30052199224|366.30052199224|366.30052199224|366.30052199224|366.30052199224|366.30052199224|366.30052199224|366.30052199224|366.30052199224|366.30052199224|366.30052199224|366.30052199224|350.90577014134|350.90577014134|350.90577014134|350.90577014134|350.90577014134|350.90577014134|350.90577014134|350.90577014134|350.90577014134|350.90577014134|350.90577014134|350.90577014134|350.74252746552|350.00281575488|348.77534202257||344.24482752128|322.07480903514|321.79869901781|321.79869901781|321.79869901781|321.79869901781|311.54300162135|301.42471359171|301.42471359171|297.95343982391|297.95343982391|297.95343982391|296.91372152269|296.91372152269|296.91372152269|296.91372152269|295.42685694953|295.42685694953|295.42685694953|295.42685694953||280.54270487363|280.54270487363|280.54270487363|280.54270487363|280.54270487363|280.54270487363|280.54270487363|280.54270487363|280.54270487363|280.54270487363|280.54270487363|280.54270487363|280.54270487363|280.54270487363|279.51134417383|275.58197073727|275.58197073727|275.58197073727||275.58197073727|275.58197073727|275.58197073727|275.58197073727|275.58197073727|275.58197073727|272.49552466902|270.91223661141|267.59041187739|267.59041187739|266.07435493972|260.03207270863||247.29396255549|247.12328982945|239.66254547565|-280.62270418126|-280.62270418126|-280.62270418126||-280.62270418126|-280.62270418126||-280.62270418126|-293.99948738052||-293.99948738052|-293.99948738052|-298.7661048884|-308.34012095077|-311.56680071732|-315.02907217163|-315.02907217163|-322.01840674235|-330.96489638039|-335.9470969168|-343.26092309908|-343.26092309908|-347.61490980735|-355.28323244111|-357.45635852832|-358.834845861||-366.26649913104|-378.28498648837|-382.18888811751|-383.40153964011|-385.12392682994|-389.78215482461|-391.2441720239|-391.2441720239|-391.2441720239|-391.2441720239|-391.2441720239|-391.34456091074|-391.34456091074|-391.34456091074|-391.34456091074|-391.34456091074|-391.34456091074|-391.34456091074|-391.34456091074|-391.34456091074|-391.34456091074|-391.34456091074|-391.34456091074|-391.34456091074|-391.34456091074||-391.34456091074|-391.34456091074|-391.34456091074|-394.80785528981|-404.01427212649|-410.2658647||-414.14541132574|-415.41711894809|-416.20234862233|-418.08595647707|-420.73994689401|-422.31937763885|-424.14244301334|-424.14244301334|-424.14244301334|-424.310242606|-424.310242606|-424.310242606|-426.7169402979|-427.19965628828||-427.19965628828|-427.19965628828|-427.19965628828|-427.19965628828|-427.19965628828|-427.19965628828|-427.19965628828|-427.19965628828|-427.19965628828|-427.19965628828|-427.19965628828|-427.19965628828|-427.19965628828|-429.44102175035|-429.44102175035|-429.44102175035|-429.44102175035|-429.44102175035|-429.44102175035|-429.44102175035|-429.44102175035|-429.44102175035|-434.64557226276|-441.13398613505|-443.07662820344|-449.06571461895|-456.46746441765|-458.19680517675|-458.19680517675|-458.19680517675|-458.19680517675|-458.19680517675|-458.19680517675|-458.95200643011|-461.51728864889||-461.51728864889|-463.56919570743|-468.43244103126|-468.98939588204|-468.98939588204|-468.98939588204|-468.98939588204|-468.98939588204|-468.98939588204||-468.98939588204|-468.98939588204|-468.98939588204|-468.98939588204|-468.98939588204|-468.98939588204|-473.29656216983|-476.02394948937
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|||-46.004028597218|-46.176476812774|-46.176476812774|-46.176476812774|-46.176476812774|-46.176476812774|-46.176476812774|-46.252748454566|41.856679525572|41.856679525572|41.856679525572|41.856679525572|41.856679525572|41.856679525572|41.856679525572|41.856679525572|41.856679525572|41.856679525572|41.856679525572|41.856679525572|41.856679525572|41.856679525572|41.856679525572|41.856679525572|41.856679525572|41.856679525572|41.856679525572|41.856679525572|41.856679525572|41.856679525572|41.856679525572|41.856679525572|41.856679525572|40.690756681449|-49.490932677239|-49.490932677239|-49.490932677239|-49.490932677239|-49.490932677239|-49.490932677239|-49.490932677239|-50.845481473042|-53.203311052403|-55.512014484495|-57.288347562254|-58.34079524957|-58.34079524957|-58.34079524957|-58.34079524957|-60.984214061751|-65.20468271469|-66.379981604019|-66.379981604019|-66.379981604019||-66.379981604019|-66.379981604019|-66.379981604019|-66.379981604019|-66.379981604019|-66.379981604019|-66.379981604019|-66.379981604019|-66.379981604019|-68.361089060483|54.267171251749|54.267171251749|54.267171251749|54.267171251749||54.267171251749|54.267171251749|54.267171251749|54.267171251749|54.267171251749|54.267171251749|54.267171251749|54.267171251749|54.267171251749|54.267171251749|54.267171251749|52.802413264883|52.243203762037|52.243203762037|52.243203762037|52.243203762037|52.243203762037|52.243203762037|51.409113595731|47.36012829437|45.573983264839|45.573983264839|45.573983264839|45.573983264839|45.573983264839|45.573983264839|45.573983264839|45.573983264839|44.915536960932|-51.650064760353|-51.650064760353|-51.650064760353|-51.650064760353|-51.650064760353||-51.650064760353|-51.650064760353|-51.650064760353|-51.650064760353|-51.650064760353|-51.650064760353|-51.650064760353|-51.650064760353|-51.650064760353|-51.650064760353|-51.650064760353|-51.650064760353|-51.650064760353|-51.650064760353|-51.650064760353|-51.650064760353|-51.650064760353|-51.650064760353|||43.718323368767|43.718323368767|43.718323368767|43.718323368767|43.718323368767|43.718323368767|43.718323368767|43.718323368767|43.718323368767|43.718323368767|43.718323368767|43.718323368767|-51.719308686511|-51.719308686511|-51.719308686511|-51.719308686511|-51.719308686511|-51.719308686511|-51.719308686511|-55.357566012559|-55.58062864853|-55.761808253141|-56.371683659319|-56.371683659319||-56.371683659319|-56.371683659319|-56.371683659319|-56.371683659319||||||||-56.371683659319|-56.838899291598|-56.838899291598|-56.838899291598|-59.280553594815|-59.280553594815|-59.280553594815|-60.3172821111|-62.963646790112|52.252991520112|52.252991520112|52.252991520112|52.252991520112|52.252991520112|52.252991520112|52.252991520112|49.875544056567|48.317270580566|48.102804438612|48.102804438612|46.958671216988|43.481857967403|42.877062585648|38.771737604998|38.365125896445|38.365125896445|38.365125896445|38.365125896445|38.365125896445||38.244803421512|38.244803421512|38.244803421512|38.244803421512||38.244803421512|38.244803421512|38.244803421512|38.244803421512|38.244803421512|38.244803421512|38.244803421512|38.244803421512|38.244803421512|-41.813004492041|-41.813004492041|-41.813004492041|-41.813004492041|-41.813004492041|-41.813004492041|-42.258893329033|-42.337657855759|-43.108508771007|-43.695567971407|-44.060585499707|-44.060585499707|-44.060585499707|-44.067316586114|-45.085905876796|-46.131365247029|-46.131365247029|-46.270736665215|-46.270736665215|-46.270736665215|-46.270736665215|-46.270736665215|-47.245452010448|-47.245452010448|-47.245452010448|-47.245452010448|-47.245452010448|40.040484656004|40.040484656004|40.040484656004|40.040484656004|40.040484656004|38.397761279905|36.139177885943||35.968532128791|34.348371236037|34.248188566842|31.970209518713|31.352860988798|31.352860988798|31.352860988798|30.264289182228|29.558690970085|
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||12.560098549304|12.545614622641|12.545614622641|12.545614622641|12.545614622641|12.545614622641|-13.47796048021|-13.47796048021|-13.47796048021|-13.47796048021|-13.47796048021|-13.47796048021|-13.47796048021|-13.47796048021|-13.47796048021|-13.47796048021|-13.47796048021|-13.47796048021|-13.500691877173|-13.500691877173||-13.641718105974|-13.641718105974|-13.734131871|-13.766952191772|-13.766952191772|-13.885373093687|-13.885373093687|-13.953000697502|-13.953000697502|-13.953000697502|-13.953000697502|-13.953000697502|-13.953000697502|-13.953000697502|-13.953000697502|-13.953000697502|-13.953000697502|-13.953000697502|-13.953000697502|-13.953000697502|-13.955556190686|-13.988430445311|-13.988430445311|-13.988430445311|-13.988430445311|-14.010478700661|-14.113864807579|-14.127117362401|-14.127117362401|-14.447908046931|-14.536663175406|-14.536663175406|-14.536663175406|-14.91073669414|13.736100133333|13.736100133333|13.736100133333|13.736100133333|13.736100133333|13.736100133333|13.736100133333|13.736100133333|13.736100133333|13.736100133333|13.736100133333|13.736100133333|13.736100133333|13.736100133333|13.736100133333|13.642839947936|13.642839947936|13.359822052052|13.2298020978||-14.612590237014|-14.612590237014|-14.91247746603|-14.91247746603|-14.91247746603|-14.91247746603|-14.91247746603|-14.91247746603|-15.133863736704|-15.264136520183|||||-15.264136520183|-15.264136520183|-15.264136520183|-15.282533301296|-15.282533301296|-15.282533301296|-15.47614785188|14.068717737539|14.068717737539|14.068717737539|14.068717737539|14.068717737539|14.068717737539|14.068717737539|14.068717737539|14.068717737539|14.068717737539|14.068717737539|14.068717737539|14.068717737539|14.068717737539|13.884399237436|13.884399237436|13.884399237436|13.884399237436|13.884399237436|13.884399237436|13.781554396728|-15.31853809714|-15.31853809714|-15.31853809714|-15.31853809714|-15.31853809714|-15.31853809714|-15.31853809714|-15.31853809714|-15.31853809714|-15.31853809714|-15.31853809714|-15.31853809714|-15.31853809714|-15.31853809714|-15.31853809714|-15.31853809714|-15.31853809714|-15.31853809714|||-15.31853809714|-15.31853809714|-15.31853809714|-15.970598118831|-16.728442290679|-17.826046947257|-18.032157643362|-18.032157643362|-18.807952386057|-19.614391836762|18.064640392933|||18.064640392933|17.971470073018|17.971470073018|17.726631803814|17.67184594181|17.67184594181|17.67184594181|17.67184594181|17.535613095648|17.535613095648|17.500681069037||17.25024873062|17.25024873062|17.25024873062|16.890719533905|16.890719533905|16.890719533905|16.890719533905|16.35375502979|16.35375502979|16.35375502979|16.35375502979|16.031831530867|16.031831530867|16.031831530867|15.752035436959|15.352261236345|15.291177992609|15.291177992609|15.291177992609|15.291177992609|15.291177992609|15.291177992609|15.164475529645|15.164475529645|15.164475529645|15.016085299358|14.815094268438|14.616118386301|14.616118386301||14.616118386301|14.616118386301|14.616118386301|14.616118386301|14.616118386301|14.570687297222|14.545208404723|14.430787561407|14.391187147828|14.391187147828|14.391187147828|14.391187147828|14.391187147828|14.391187147828|14.365207465194|14.326182374863|14.326182374863|14.267980321147|14.136644451594|14.072124378879|14.072124378879|||14.072124378879|14.072124378879|14.072124378879|14.072124378879|14.072124378879|14.072124378879|14.072124378879|14.072124378879|14.072124378879|14.072124378879|14.072124378879|14.072124378879|14.013593797101|14.013593797101|14.013593797101|14.013593797101|14.013593797101|14.013593797101|14.013593797101|14.013593797101|14.013593797101|14.013593797101|13.920659785154|13.79239994142|13.773051685152|13.773051685152|13.773051685152|13.773051685152|13.773051685152|13.773051685152|13.773051685152|13.773051685152|13.773051685152|13.358946528763|-14.610188349971|-14.610188349971
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|||-18.652597548856|-18.652597548856|-18.652597548856|-18.652597548856|-18.652597548856|-18.652597548856|-18.652597548856|-18.663996619531|-18.796107524576|-18.847314044874|-18.847314044874|-18.847314044874|-18.847314044874|-18.847314044874|-18.847314044874|-18.847314044874|-18.847314044874|-18.847314044874|-18.847314044874|-18.847314044874|-18.847314044874|-18.847314044874|-18.847314044874|-18.847314044874|-18.847314044874|-18.847314044874|-18.847314044874|-19.066459626005|-19.093288282604|-19.236987701225|-19.252575607117|-19.252575607117|-19.252575607117|-19.252575607117|-19.252575607117|-19.300083499281|-19.564301049671|-19.564301049671|-19.815889716105|-19.853597538683|17.320757773004|17.320757773004|17.320757773004|17.320757773004|17.320757773004|17.320757773004|17.320757773004|17.320757773004|17.320757773004|17.320757773004|17.320757773004|16.836952530103|16.804393229698|16.804393229698||16.804393229698|16.804393229698|16.804393229698|16.804393229698|16.443771399629|15.980719622939|15.980719622939|15.980719622939|15.980719622939|15.980719622939|15.980719622939|15.930635021791|15.930635021791|15.930635021791||15.930635021791|15.829769708101|15.829769708101|15.829769708101|15.829769708101|15.829769708101|15.829769708101|15.829769708101|15.829769708101|15.829769708101|15.829769708101|15.316410860953|14.768234554858|-15.659246395521|-15.659246395521|-15.659246395521|-15.757495401626|-15.780550584005|-15.820056395184|-15.969507222321|-15.988589069169|-15.988589069169|-16.036838121523|-16.036838121523|-16.20759754193|-16.358442253671|-16.50937980502|-16.712342152219|-16.712342152219|-16.712342152219|-16.712342152219|-16.712342152219|-16.712342152219|-16.712342152219||-16.712342152219|-16.712342152219|-16.712342152219|-16.712342152219|-17.069268846093|-17.121410210462|-17.368232761855|-17.486823723572|-17.486823723572|-17.486823723572|-17.486823723572|-17.486823723572|-17.486823723572|-17.486823723572|-17.486823723572|-17.527025617777|-17.6475696223|-17.6475696223|||-17.6475696223|-17.6475696223|-17.6475696223|-17.6475696223|-17.6475696223|-17.6475696223|-17.6475696223|-17.741744427441|-17.757492918171|-17.885232557615|-17.885232557615|-17.885232557615|-17.885232557615|-17.941925064017|-17.954917500736|-18.04990786791|-18.261008572581|-18.487231492999|16.780149263968|16.780149263968|16.780149263968|16.780149263968|16.780149263968|16.780149263968||16.780149263968|16.775166081973|16.404217707753|16.404217707753||||||||16.16857548515|16.097931565081|16.097931565081|16.050532445538|16.050532445538|15.995827833167|15.995827833167|15.995827833167|15.995827833167|15.995827833167|15.995827833167|15.995827833167|15.784253296312|15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.518367721126||15.518367721126|15.518367721126|15.518367721126|15.518367721126||15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.518367721126|15.509296683786|15.19697999326|15.19697999326|15.19697999326|15.19697999326|15.19697999326|15.19697999326|15.19697999326|15.19697999326|15.19697999326|15.19697999326|15.19697999326|15.19697999326|15.19697999326|15.19697999326|14.763311485092|14.553679788157|-15.252888578851|-15.252888578851|-15.252888578851|-15.252888578851|-15.453209818159|-15.586899321117|-15.777110621706|-15.805243059026|-15.805243059026|-15.805243059026|-15.805243059026||-15.805243059026|-15.805243059026|-15.805243059026|-15.805243059026|-15.805243059026|-15.805243059026|-15.805243059026|-15.805243059026|-15.805243059026|
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|||-501.02231353031|-501.02231353031|-501.02231353031|-501.02231353031|-501.02231353031|-501.02231353031|-501.02231353031|-501.02231353031|409.85142176913|409.85142176913|409.85142176913|401.50157974348|388.47397749275|373.33219721417|345.85555173411|345.85555173411|345.85555173411|343.11727970457|325.74142189397|290.26824654885|-355.09442025276|-355.09442025276|-355.09442025276|-355.09442025276|-355.09442025276|-355.09442025276|-355.09442025276|-355.09442025276|-355.09442025276|-355.09442025276|-355.09442025276|-355.09442025276|-355.09442025276|-355.09442025276|-355.09442025276|-355.09442025276|-355.09442025276|-355.09442025276|-355.09442025276|-355.09442025276|-355.09442025276|-384.10491139195|-405.78323487995|333.21621478066|333.21621478066|333.21621478066|333.21621478066|333.21621478066|333.21621478066|333.21621478066|333.21621478066|333.21621478066|297.29162318601|297.29162318601||289.65735909556|270.2882154946|270.2882154946|270.2882154946|258.44906985514|258.44906985514|258.44906985514|258.44906985514|258.44906985514|258.44906985514|258.44906985514|252.22118872794|251.77354303104|225.80393670116||-271.94500433509|-271.94500433509|-271.94500433509|-271.94500433509|-271.94500433509|-271.94500433509|-284.21091129642|-284.21091129642|-284.21091129642|-285.80317596519|-285.80317596519|-285.80317596519|-285.80317596519|-285.80317596519|-285.80317596519|-285.80317596519|-285.80317596519|-285.80317596519|-285.80317596519|-285.80317596519|-285.80317596519|-285.80317596519|231.64653502717|231.64653502717|231.64653502717|208.86115915935|208.86115915935|208.86115915935|206.95684351039|187.94135518567|187.94135518567|187.94135518567|187.94135518567|187.94135518567||187.94135518567|187.94135518567|187.94135518567|185.68483909519|168.63788156559|168.63788156559|168.63788156559|168.63788156559|167.40320173955|162.69800193283|158.94222436981|-179.75194716381|-179.75194716381|-179.75194716381|-179.75194716381|-179.75194716381|-179.75194716381|-179.75194716381|||-179.75194716381|-179.75194716381|-179.75194716381|-180.94660795978|-182.69067551087|-186.14290193535|-186.14290193535|-186.14290193535|-187.85322437261|-191.36549606179|-191.36549606179|-191.36549606179|-191.36549606179|-191.36549606179|-191.36549606179|-191.36549606179|-191.36549606179|-191.36549606179|-191.36549606179|166.33793062298|166.33793062298|166.33793062298|166.33793062298|166.33793062298||166.33793062298|163.3477006922|158.66411188022|157.84901320025||||||||-181.11253894186|-181.11253894186|-181.11253894186|-181.11253894186|-187.40282104651|-188.54365026956|-188.54365026956|-188.54365026956|160.71707777845|160.71707777845|160.71707777845|160.71707777845|156.40767933109|156.40767933109|156.40767933109|156.40767933109|156.40767933109|156.40767933109|156.40767933109|156.40767933109|156.40767933109|156.40767933109|154.2585325901|153.93954640754|153.93954640754|144.59949600837|135.83277334264|133.36974815849|132.16083128721||130.03453878299|130.03453878299|130.03453878299|130.03453878299||130.03453878299|130.03453878299|130.03453878299|130.03453878299|130.03453878299|130.03453878299|130.03453878299|130.03453878299|130.03453878299|130.03453878299|130.03453878299|130.03453878299|128.76479942797|128.76479942797|128.76479942797|128.26644380886|128.11289359118|128.11289359118|126.5421039902|-144.63419602164|-144.63419602164|-144.63419602164|-144.63419602164|-145.63607136027|-145.63607136027|-145.63607136027|-147.37341262252|-151.99823624725|-153.22026249694|-156.16140277438|141.08322019027|141.08322019027|141.08322019027|141.08322019027|141.08322019027|141.08322019027|141.08322019027|141.08322019027|138.87730054605|138.87730054605|138.87730054605|138.87730054605|138.87730054605||138.87730054605|138.87730054605|138.87730054605|138.87730054605|138.87730054605|138.87730054605|138.87730054605|138.87730054605|138.87730054605|
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|||63.712691448911|63.712691448911|59.519654113699|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-66.054269506072|-67.988076423644|-72.114530376857|-75.271701181669|-78.596336087407|-82.072745961827|-82.072745961827|-82.072745961827|-83.547497293334|-87.819442030435|-94.799379609961|-96.404866826688|-97.406935311228|-97.406935311228||-97.406935311228|-97.406935311228|-97.406935311228|-97.406935311228|-97.406935311228|-97.406935311228|-97.406935311228|-97.406935311228|-97.406935311228|80.85106928292|80.85106928292|80.85106928292|80.85106928292|73.03452006913||-88.932616032451|-88.932616032451|-88.932616032451|-88.932616032451|-88.932616032451|-88.932616032451|-88.932616032451|-88.932616032451|-88.932616032451|71.822131787184|71.822131787184|71.822131787184|71.822131787184|71.822131787184|71.822131787184|71.822131787184|70.791747692195|70.791747692195|70.791747692195|66.874168001908|66.371958495803|66.371958495803|66.371958495803|66.371958495803|66.371958495803|62.086914491335|62.086914491335|62.086914491335|62.086914491335|62.086914491335|62.086914491335|62.086914491335|59.157682683379|56.286316211919||52.92927234819|52.92927234819|52.92927234819|52.92927234819|52.92927234819|52.92927234819|52.92927234819|51.621415330862|49.973794091514|-57.718475705261|-57.718475705261|-57.718475705261|-57.718475705261|-57.718475705261|-57.718475705261|-57.718475705261|-57.718475705261|-57.718475705261|||-58.481640053982|-59.704598746028|-60.271777401728|-61.941919016921|-61.941919016921|-61.941919016921|-61.941919016921|-61.941919016921|-61.941919016921|-61.941919016921|-61.941919016921|-61.941919016921|-61.941919016921|-61.941919016921|-61.941919016921|-61.941919016921|-61.941919016921|-61.941919016921|-61.941919016921|-61.941919016921|-61.941919016921|-61.941919016921|-61.941919016921|-61.941919016921||-61.941919016921|-61.941919016921|-61.941919016921|-61.941919016921||||||||-62.35768749988|-63.557640273335|-63.557640273335|-63.986265614035|-66.818070997135|-68.231191014069|-68.429865341149|57.170837426466|57.170837426466|57.170837426466|57.170837426466|57.170837426466|57.170837426466|57.170837426466|57.170837426466|56.362038109349|51.124487000093|50.430345315807|50.430345315807|50.430345315807|50.430345315807|50.430345315807|50.430345315807|50.430345315807|50.430345315807|50.430345315807|50.430345315807|49.089271089626|47.932525340266||46.925028367779|46.522253826748|46.47472575361|46.131313431008||46.131313431008|46.131313431008|46.125872550819|46.125872550819|46.125872550819|45.550797637236|-51.780804130786|-51.780804130786|-51.780804130786|-51.780804130786|-51.780804130786|-51.780804130786|-51.780804130786|-51.780804130786|-51.780804130786|-51.780804130786|-51.780804130786|-51.780804130786|-51.780804130786|-51.780804130786|-51.780804130786|-51.780804130786|-51.780804130786|-52.162003487739|-52.910499230325|-52.910499230325|-53.781111442711|-55.087346937553|-56.288719921527|-57.420798175001|-58.055515511337|-58.055515511337|-58.055515511337|-58.055515511337|-60.389461975962|-61.171625011132|-64.5073598943|-64.991511671835|-66.529456395898|-67.370591908327|-67.370591908327|-67.370591908327|-67.370591908327||-67.370591908327|-67.370591908327|-67.370591908327|-67.370591908327|-67.370591908327|-67.370591908327|-67.370591908327|-67.370591908327|56.979327754458|
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||-1408.3937096737|-1408.3937096737|-1408.3937096737|-1408.3937096737|-1408.3937096737|-1408.3937096737|-1408.3937096737|-1408.3937096737|-1436.2656505665||1329.772370955|1329.772370955|1329.772370955|1329.772370955|1329.772370955|1329.772370955|1329.772370955|1329.772370955|1329.772370955|1329.772370955|1329.772370955|1329.772370955|1327.3360138432|-1411.4829088469|-1411.4829088469|-1411.4829088469|-1411.4829088469|-1411.4829088469|-1413.2511571457|-1413.2511571457|-1413.2511571457|-1413.2511571457|-1413.2511571457|-1413.2511571457|-1413.2511571457|-1413.7957193112|-1424.0063385141|-1426.0340428997|-1426.0340428997|-1426.0340428997|-1427.0378254442|-1428.1648067091|-1428.1648067091|-1428.1648067091|-1428.1648067091|-1428.1648067091|-1438.0386619142|1329.0467181251|1329.0467181251|1329.0467181251|1329.0467181251|1329.0467181251|1329.0467181251|1322.1630065756|1319.0199720415|1282.2055272032|1276.2863554838|1276.2863554838|1276.2863554838|1276.2863554838|1276.2863554838|1276.2863554838|1276.2863554838|1276.2863554838|1276.2863554838||1276.2863554838|1276.2863554838|1276.2863554838|1276.2863554838|1251.5682066682|1238.1091375089|1198.0990064118|-1270.0931082|-1270.0931082|-1270.0931082|-1270.0931082|-1270.0931082|-1270.0931082|-1270.0931082|-1270.0931082|-1270.0931082|-1270.0931082|-1270.0931082|-1270.0931082|-1270.0931082||-1270.0931082|-1270.0931082|-1270.0931082|-1270.0931082|-1270.0931082|-1270.0931082|-1270.0931082|-1270.0931082|-1292.3119141189|-1292.3119141189|-1297.5132379099|-1305.9591532332|-1338.5046228416|-1346.8973924794|-1346.8973924794|-1346.8973924794|-1346.8973924794|-1346.8973924794||1271.9394969359|1271.9394969359|1271.9394969359|1271.9394969359|1271.9394969359|1271.9394969359|1271.9394969359|1271.9394969359|1271.9394969359|1271.0494803736|1245.5272071968|1218.1024348085||1183.042568774|1183.042568774|1159.0805763613|1149.2895550608|-1257.6232189499|-1257.6232189499||-1257.6232189499|-1257.6232189499||-1257.6232189499|-1268.6360376025||-1268.6360376025|-1268.6360376025|-1268.6360376025|-1288.0045196672|-1288.0045196672|-1288.0045196672|-1288.0045196672|-1288.0045196672|-1300.5050082891|-1306.946301222|-1306.946301222|-1306.946301222|-1306.946301222|-1317.017219384|-1317.017219384|-1317.017219384||-1342.0746475144|-1386.6940799205|1274.4058412696|1274.4058412696|1274.4058412696|1274.4058412696|1274.4058412696|1274.4058412696|1274.4058412696|1274.4058412696|1274.4058412696|1274.4058412696|1274.4058412696|1274.4058412696|1268.3842436633|1227.6047463772|1220.1997412896|1220.1997412896|1210.9330553717|-1363.8048254538|-1363.8048254538|-1439.2220703285|-1439.3428913435|-1439.3428913435|-1439.3428913435||-1443.2448957171|-1443.2448957171|-1443.2448957171|-1484.6053786505|-1510.4213888429|-1510.4213888429||-1510.4213888429|-1510.4213888429|-1510.4213888429|-1524.4682369521|-1530.3750820162|-1530.3750820162|-1530.3750820162|-1530.3750820162|-1530.3750820162|-1530.3750820162|-1536.138980018|-1537.6599900048|-1561.0222016221|-1582.4746874577||-1587.6190068733|-1587.6190068733|-1587.6190068733|-1587.6190068733|-1587.6190068733|-1601.2988558358|-1612.7866654093|-1612.7866654093|-1612.7866654093|-1612.7866654093|-1612.7866654093|-1612.7866654093|-1646.8594251894|1530.82338217|1530.82338217|1530.82338217|1530.82338217|1530.82338217|1530.82338217|1530.82338217|1530.82338217|1530.82338217|1530.82338217|1530.82338217|1530.82338217|1530.82338217|1530.82338217|1530.82338217|1530.82338217|1530.82338217|1530.82338217|1530.82338217|1530.82338217|1530.82338217|1530.82338217||1530.82338217|1530.82338217|1530.82338217|1530.82338217|1530.82338217|1530.82338217|1513.0001252008|1513.0001252008|1513.0001252008||1513.0001252008|1513.0001252008|1513.0001252008|1513.0001252008|1510.8526318427|1510.8526318427|1499.8806572883|1467.6674186884
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP||-1.460583187544|-1.460583187544|-1.460583187544|-1.460583187544|-1.460583187544|-1.460583187544|-1.460583187544|-1.460583187544|-1.460583187544|-1.460583187544|-1.460583187544|-1.460583187544|-1.460583187544|-1.460583187544|-1.460583187544|-1.460583187544|-1.460583187544|-1.460583187544|-1.4617591052184|-1.4630656804121||-1.4775569141633|-1.4775569141633|-1.4775569141633|-1.4775569141633|-1.4775569141633|-1.4775569141633|-1.4775569141633|-1.4803798884858|-1.4803798884858|-1.4803798884858|-1.4851603751699|-1.4851603751699|-1.4979559718812|-1.4999815172797|-1.4999815172797|-1.4999815172797|-1.4999815172797|-1.4999815172797|-1.4999815172797|-1.4999815172797|-1.4999815172797|-1.4999815172797|-1.4999815172797|-1.4999815172797|-1.4999815172797|-1.4999815172797|-1.4999815172797|-1.5060265867364|-1.5060265867364|-1.5194739863223|-1.5460822565629|-1.5612025242463|1.448583077655|1.448583077655|1.448583077655|1.448583077655|1.448583077655|1.448583077655|1.448583077655|1.448583077655|1.448583077655|1.448583077655|1.448583077655|1.448583077655|1.448583077655|1.448583077655|1.448583077655|1.448583077655|1.448583077655|1.4280038378682|1.4280038378682|1.4033375870349|1.400375089288||1.3818469518857|1.3818469518857|1.3818469518857|1.3818469518857|1.3818469518857|1.3818469518857|1.3818469518857|1.3818469518857|1.3818469518857|1.3818469518857|||||1.3818469518857|1.3818469518857|1.3818469518857|1.3818469518857|1.3818469518857|1.3818469518857|1.3818469518857|1.3818469518857|1.3818469518857|1.3818469518857|1.3818469518857|1.3818469518857|1.3818469518857|1.3660001685674|1.3660001685674|1.3660001685674|1.3660001685674|1.3660001685674|1.3660001685674|1.3660001685674|1.3660001685674|1.3660001685674|1.3660001685674|1.3660001685674|1.3660001685674|-1.5021867577759|-1.5021867577759|-1.5021867577759|-1.5021867577759|-1.5021867577759|-1.5021867577759|-1.5021867577759|-1.5021867577759|-1.5021867577759|-1.5021867577759|-1.5119910372313|-1.5119910372313|-1.5119910372313|-1.5119910372313|-1.5119910372313|-1.5119910372313|-1.5119910372313|-1.5119910372313|-1.5119910372313|-1.5119910372313|-1.5119910372313|||-1.5119910372313|-1.5119910372313|-1.5119910372313|-1.5119910372313|-1.5119910372313|-1.5119910372313|-1.5119910372313|-1.5119910372313|-1.5749900554084|-1.6055445113075|-1.6461605405688|||-1.6974006467263|-1.7237784788785|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.6224277098413|1.5945872749046|1.5945872749046|1.5945872749046|1.5945872749046||1.5945872749046|1.5945872749046|1.5945872749046|1.5945872749046|1.5945872749046|1.5945872749046|1.5945872749046|1.5945872749046|1.5945872749046|1.5945872749046|1.5945872749046|1.5945872749046|1.5945872749046|1.5945872749046|1.5945872749046|1.5945872749046|1.5739858045794|1.5533176080626|1.537575100996|1.5349470346667|-1.65609990088|||-1.65609990088|-1.65609990088|-1.65609990088|-1.65609990088|-1.65609990088|-1.65609990088|-1.65609990088|-1.65609990088|-1.65609990088|-1.65609990088|-1.65609990088|-1.65609990088|-1.65609990088|-1.65609990088|-1.65609990088|-1.65609990088|-1.65609990088|-1.65609990088|-1.65609990088|-1.65609990088|-1.6627768629466|-1.6627768629466|-1.6627768629466|-1.6627768629466|-1.6651085612682|-1.6651085612682|-1.6651085612682|-1.6651085612682|-1.6651085612682|-1.6858747856003|-1.6858747856003|-1.6960783519897|-1.6960783519897|-1.6960783519897|-1.6960783519897|-1.6960783519897
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|||-87.734706166087|-87.734706166087|-88.527450617484|-88.608276429366|-89.298086447396|-89.420091305484|-89.477884145036|-90.175425895337|-90.733805956977|-92.143116119324|-93.709019690552|-93.904463694933|86.543547309187|86.543547309187|86.543547309187|86.543547309187|86.543547309187|86.543547309187|86.543547309187|86.543547309187|86.543547309187|86.543547309187|86.543547309187|86.543547309187|86.543547309187|86.543547309187|86.543547309187|86.543547309187|86.543547309187|86.543547309187|86.543547309187|86.120608714716|84.867342846809|79.885937683249|77.378824649547|-90.037935732113|-90.037935732113|-90.037935732113|-90.037935732113|-90.037935732113|-90.037935732113|-90.037935732113|-93.253264637243|-93.993871461852|-93.993871461852|-93.993871461852|-93.993871461852|-93.993871461852|-93.993871461852|-96.243189665459|-98.560001177909|-98.560001177909|-98.560001177909|-99.0943313414||-99.0943313414|-99.0943313414|85.412026663588|85.412026663588|85.412026663588|85.412026663588|85.412026663588|85.412026663588|85.412026663588|85.412026663588|85.412026663588|85.412026663588|85.412026663588|85.412026663588||83.833784675218|83.833784675218|83.833784675218|83.833784675218|83.833784675218|-96.212310347972|-96.212310347972|-96.212310347972|-96.212310347972|83.354645510738|83.354645510738|82.408722740881|81.711375402601|78.678475246596|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906||-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|-88.482679137906|||-88.482679137906|-88.482679137906|-88.482679137906|-91.730326927725|76.463297080967|76.463297080967|76.463297080967|76.463297080967|76.463297080967|76.463297080967|76.463297080967|75.975924385889|74.068683718425|73.806715012553|73.806715012553|73.806715012553|68.143483904735|-76.116569812803|-76.116569812803|-76.116569812803|-76.116569812803|-76.116569812803|-80.966500926579|-81.447425074671||-81.713321861167|-81.713321861167|-81.713321861167|-81.713321861167||||||||-81.713321861167|-81.713321861167|-81.713321861167|-81.713321861167|-84.94667052365|-84.94667052365|-84.94667052365|69.925071022955|69.925071022955|69.925071022955|69.925071022955|69.925071022955|69.925071022955|69.925071022955|69.925071022955|69.925071022955|69.925071022955|69.925071022955|68.908706675617|68.908706675617|68.908706675617|68.908706675617|68.908706675617|68.908706675617|68.908706675617|68.795301237204|-77.394610402259|-77.394610402259|-77.394610402259||-77.394610402259|-77.394610402259|-77.394610402259|-77.394610402259||-77.394610402259|-77.394610402259|-77.394610402259|-77.394610402259|-77.394610402259|-77.394610402259|-77.394610402259|-77.394610402259|-77.394610402259|-77.394610402259|-77.394610402259|-77.394610402259|-77.394610402259|-77.394610402259|-77.394610402259|-77.394610402259|-77.394610402259|-77.394610402259|-77.394610402259|-77.394610402259|-77.870414095093|-79.361935992508|-79.361935992508|-80.344716384972|67.222469387909|67.222469387909|67.222469387909|67.222469387909|67.222469387909|67.222469387909|67.222469387909|65.855250952928|62.312018101181|58.614501839176|57.88509398621|57.319247313966|57.319247313966|57.319247313966|57.319247313966|57.319247313966|57.319247313966|57.319247313966|57.169586893176||51.398940559068|48.76869317761|47.995363538537|47.995363538537|44.725767684285|44.2977046705|42.437311779207|41.997684566959|41.997684566959|
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||-22912.637402267|-22912.637402267|-22912.637402267|-22912.637402267|-22912.637402267|-22912.637402267|-22912.637402267|-23372.930446963|20382.090218356|20382.090218356|20382.090218356|20382.090218356|20382.090218356|19923.433575951|19512.773663779|19512.773663779|19512.773663779|19512.773663779|19512.773663779|19512.773663779|19512.773663779|19512.773663779|19512.773663779|19512.773663779|19512.773663779|19512.773663779|19512.773663779|19512.773663779|19326.415181977||18492.68353553|17410.759483922|17096.39942658|16959.3326962|16280.369662444||-18097.44486118|-18097.44486118|-18107.160956867|-18127.818348942|-18127.818348942|-18127.818348942|-18127.818348942|-18127.818348942|-18192.244875237|-18192.244875237|-18492.494305819|16285.814991247|16285.814991247||16285.814991247|16285.814991247|16285.814991247|16174.272964673||16174.272964673|16174.272964673|15893.636627414|15886.262919349|15881.01528627|15881.01528627|15881.01528627|15881.01528627|15881.01528627||15881.01528627|15881.01528627|15881.01528627|15881.01528627|15881.01528627|15881.01528627|15881.01528627|15881.01528627|15881.01528627||15373.350318078|14844.406432439|14844.406432439|14844.406432439||14844.406432439|14844.406432439|14844.406432439|14844.406432439|14844.406432439|14490.451591599|14173.835101777|13636.483446419|-15553.918454844|-15553.918454844|-15553.918454844|-15733.242727604|-15785.825252893|-15796.081775482||-15796.081775482|-15796.081775482|-15796.081775482|-15945.646417202|-16039.607130224|-16306.230144694|-16394.700160771|-16427.444623078|-16664.938470087|-16782.837407527||-16782.837407527|-16782.837407527|-16826.959762379|-16826.959762379|-17167.73306931|-17275.2589659|-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|||-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465||-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|-17288.686324465|-17920.762582739|-18245.291758599|-18305.879731777|-18692.088590863|-18900.098434293|-19043.412297887|-19043.412297887|-19043.412297887|-19043.412297887|-19043.412297887|-19043.412297887|-19043.412297887|-19043.412297887|-19043.412297887|-19043.412297887|-19043.412297887|-19043.412297887|-19043.412297887|-19043.412297887|17520.641566685|17520.641566685|17520.641566685|17351.579652517|17351.579652517|17351.579652517|17339.532947241|17133.925496935|17100.154934487|17100.154934487|16826.001281875|16826.001281875|16826.001281875|16582.223646528|16579.137385031|16423.873314853||16423.873314853|-17489.947561669|-17489.947561669|-17489.947561669|-17489.947561669|-17489.947561669|||-17489.947561669|-17489.947561669|-17489.947561669||-17489.947561669|-17489.947561669|-17489.947561669|-17489.947561669|-17489.947561669|-17489.947561669|-17632.16395741|-17855.451244733|-17855.451244733|-17855.451244733|-18044.945827481|17092.118868043||17092.118868043|17092.118868043|17092.118868043|17092.118868043|17092.118868043|17092.118868043|17092.118868043|17092.118868043|17092.118868043|17092.118868043|17092.118868043|17092.118868043|17092.118868043|17092.118868043||17092.118868043|17092.118868043|17092.118868043|17092.118868043|17092.118868043|17092.118868043|17092.118868043|17017.909853381|16735.960087513||-17837.647533831|-17837.647533831|-17837.647533831|-17837.647533831|-17837.647533831|-17837.647533831|-17837.647533831|-17837.647533831|-17837.647533831|-17837.647533831|-17837.647533831|-17837.647533831|-17837.647533831|-17837.647533831||-17837.647533831
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||-5.2095169088137|-5.2232389392371|-5.2232389392371|-5.2232389392371|-5.2232389392371|-5.2232389392371|-5.2232389392371|-5.2232389392371|-5.2232389392371|-5.2232389392371|-5.2232389392371|-5.3719068483462|-5.3719068483462|-5.3719068483462|-5.3719068483462|-5.4421998546876|-5.4421998546876|-5.5071668411138|5.0106567059476|5.0106567059476|5.0106567059476|5.0106567059476|5.0106567059476|5.0106567059476|5.0106567059476|5.0106567059476|5.0106567059476|5.0106567059476|5.0106567059476|5.0106567059476|5.0106567059476|5.0106567059476|5.0106567059476|5.0106567059476|5.0106567059476|4.6979295498966|4.6979295498966|4.6979295498966|4.6979295498966|4.6979295498966|4.6979295498966|4.693881955775|4.693881955775|4.693881955775|4.693881955775|4.693881955775|4.693881955775|4.6820910142885|4.6676035184262|4.6676035184262|4.6676035184262|4.6676035184262|4.6623370138139|4.6117832226902|4.6117832226902|4.6117832226902|4.6117832226902|4.6117832226902|4.6117832226902|4.5986479701101|4.5696089732977|4.360121089919||-5.0985858450434|-5.0985858450434|-5.0985858450434|-5.1495398161699|-5.2309461461241|-5.2309461461241|-5.2309461461241||-5.2810512766502|-5.4178348366046|-5.4198165275017|-5.5009463070547|-5.5009463070547|-5.5359211702302|-5.5359211702302|-5.5432455825756|-5.6180507130038|-5.6661673327962|-5.7112970904818|-5.7586635567867|-5.766733304262|-5.766733304262|-5.766733304262|-5.8535922010738|-5.9367692691307|-5.9847438050884||-6.0708262074411|-6.1148070349097|-6.2203410216835|-6.3103790888816|-6.4415172571054|-6.4415172571054|-6.4694638510667|-6.5388488261924|-6.6737207537476|-6.6941344081897|-6.7018159296267|-6.7694868740222|-6.7694868740222|-6.7694868740222|-6.8333186238762||-6.9853541155387|-7.0142823082131|-7.0803134818785|-7.1448934308679|-7.1448934308679|-7.1973374439354|-7.1973374439354|-7.2270417029191|-7.3549868973637|-7.3549868973637|-7.3549868973637|-7.3549868973637|-7.3549868973637|-7.3549868973637|-7.3549868973637|-7.3549868973637|-7.3549868973637||||-7.3549868973637|-7.3549868973637|-7.3549868973637|-7.3549868973637|-7.3549868973637|-7.3549868973637|-7.3549868973637|-7.3549868973637|-7.3549868973637|-7.7299855453597|-7.7494284028065|-7.7989025917156|-7.7989025917156|-7.7989025917156|-7.7989025917156|-7.7989025917156|-7.7989025917156|-7.7989025917156|-7.7989025917156|-7.7989025917156|-7.7989025917156|-7.7989025917156|-8.0486787226333|-8.0486787226333|-8.0486787226333|-8.0486787226333|-8.0486787226333|-8.0486787226333|-8.0486787226333|-8.0486787226333||||-8.1174210869089|-8.1838009448863|-8.2442233664037|-8.2986124480855|-8.2986124480855|-8.2986124480855|-8.2986124480855|-8.2986124480855|-8.2986124480855|-8.2986124480855|-8.3295099613085|-8.3295099613085|-8.3295099613085|-8.3295099613085|-8.3295099613085|-8.3295099613085|-8.386344617418|-8.386344617418|-8.386344617418|-8.386344617418|-8.386344617418|-8.4509158957978|-8.4509158957978|-8.4509158957978|-8.4509158957978|-8.4509158957978|-8.4509158957978|-8.4509158957978|-8.4509158957978|-8.4509158957978|-8.4509158957978|-8.4509158957978||-8.5915733033838|-8.6247813061949|-8.6247813061949|||-8.6348282420646|-8.6348282420646|-8.6348282420646|-8.6348282420646|-8.6348282420646|-8.6348282420646|-8.6655557877436|-8.6655557877436|-8.6655557877436|-8.6655557877436|-8.6655557877436|-8.6948050182945|-8.6948050182945|-8.6948050182945|-8.6948050182945|-8.6948050182945|-8.779227751481|-8.8263640072472|-8.8543263639494|-8.8543263639494|-8.8543263639494|-8.8543263639494|-8.8543263639494|-8.8570289838628|-8.9808730008309|-8.9808730008309|-8.9808730008309|-8.9808730008309|-8.9808730008309|-8.9808730008309|-8.9808730008309|-8.9808730008309|-8.9808730008309|-8.9808730008309|-8.9808730008309|-8.9808730008309|-8.9808730008309|-8.9808730008309|-8.9808730008309|-8.9808730008309||-8.9808730008309|-9.0295173617799|-9.0295173617799|-9.0295173617799|-9.0389327086897|-9.0389327086897|-9.0389327086897|-9.0389327086897|-9.0389327086897|-9.0389327086897|-9.0554110726569|-9.0554110726569|-9.0864331232733
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||-3922.4277286688|-3939.0252486511|-3962.3893008016|-3966.5479197058|-3966.5479197058|-4037.9532549683|-4108.1810339958|-4108.1810339958|-4131.3507924765||-4131.3507924765|-4139.6953521007|-4144.9281717134|-4158.5812829151|-4160.8375693165|-4160.8375693165|-4160.8375693165|-4160.8375693165|-4175.036250521|-4209.2847173757|-4239.3886860815|-4254.9929899604|-4259.9417812948|-4259.9417812948|-4259.9417812948|-4279.0963504187|-4288.4626604044|-4292.4992819843|-4292.4992819843|-4292.4992819843|-4295.2104245355|-4313.912931887|4112.5703941509|4112.5703941509|4112.5703941509|4112.5703941509|4112.5703941509|4112.5703941509|4112.5703941509|4112.5703941509|4112.5703941509|4112.5703941509|4112.5703941509|4112.5703941509|4112.5703941509|4112.5703941509|4112.5703941509|4112.5703941509|4112.5703941509|-4322.4051385493|-4322.4051385493|-4322.4051385493|-4322.4051385493|-4322.4051385493|-4364.3556715218|-4403.8476670727|-4403.8476670727|-4403.8476670727|-4403.8476670727|-4403.8476670727|-4403.8476670727|-4403.8476670727|-4403.8476670727|-4403.8476670727|-4403.8476670727||-4435.4638202672|-4435.4638202672|-4455.8374044636|-4492.9249426766|-4495.6853135192|-4495.6853135192|-4495.6853135192|-4518.7003971827|-4521.8809156963|-4521.8809156963|-4531.9287192632|-4574.8263438862|-4578.5738130854|-4614.1873476557|-4625.445276433|-4625.445276433|-4625.445276433|-4625.445276433|-4625.445276433|-4625.445276433||-4625.445276433|-4625.445276433|-4625.445276433|-4625.445276433|-4625.445276433|-4625.445276433|-4625.445276433|-4625.445276433|-4688.4503993786|-4759.0726279988|-4770.0361828025|-4819.6126586261|-4882.3083631001|4559.4006231075|4559.4006231075|4559.4006231075|4559.4006231075|4559.4006231075||4559.4006231075|4559.4006231075|4559.4006231075|4559.4006231075|4559.4006231075|4559.4006231075|4559.4006231075|4559.4006231075|4559.4006231075|4559.4006231075|4559.4006231075|4534.584025675||4403.1989662448|-4827.5289120018|-4827.5289120018|-4827.5289120018|-4827.5289120018|-4827.5289120018||-4827.5289120018|-4827.5289120018||-4827.5289120018|-4827.5289120018||-4827.5289120018|-4827.5289120018|-4827.5289120018|-4827.5289120018|-4827.5289120018|-4827.5289120018|-4827.5289120018|-4827.5289120018|-4830.7603326073|-4830.7603326073|-4830.7603326073|-4830.7603326073|-4830.7603326073|4475.5532201209|4475.5532201209|4475.5532201209||4475.5532201209|4475.5532201209|4475.5532201209|4475.5532201209|4475.5532201209|4475.5532201209|4475.5532201209|4475.5532201209|4475.5532201209|4475.5532201209|4475.5532201209|4475.5532201209|4475.5532201209|4421.025794709|4371.0287964214|4301.2948732138|-4571.348580455|-4571.348580455|-4571.348580455|-4571.348580455|-4571.348580455|-4571.348580455|-4571.348580455|-4571.348580455|-4571.348580455||-4571.348580455|-4571.348580455|-4571.348580455|-4571.348580455|-4571.348580455|-4571.348580455||-4571.348580455|-4571.348580455|-4571.348580455|-4571.348580455|-4571.348580455|-4571.348580455|-4571.348580455|-4571.348580455|-4571.348580455|-4571.348580455|-4571.348580455|-4571.348580455|-4571.348580455|-4571.348580455||-4571.348580455|-4571.348580455|-4571.348580455|-4571.348580455|-4571.348580455|-4618.3538914778|-4648.2097817635|-4675.6609608571|-4692.4899348065|-4697.5889141079|-4748.4305652566|-4748.4305652566|-4794.4060588355|-4813.1983292462|-4813.1983292462|-4813.1983292462|-4813.1983292462|-4813.1983292462|-4813.1983292462|-4813.1983292462|-4813.1983292462|-4813.1983292462|-4813.1983292462|-4814.9819350658|-4814.9819350658|-4814.9819350658|-4814.9819350658|-4814.9819350658|-4814.9819350658|-4843.9086299279|-4843.9086299279|-4931.0982932359|-4975.2092581093|-5034.9046824044|-5134.7608450327||-5161.7578628148|-5161.7578628148|-5161.7578628148|-5161.7578628148|-5161.7578628148|-5294.5665072038|-5294.5665072038|-5294.5665072038|-5294.5665072038||-5294.5665072038|-5294.5665072038|-5294.5665072038|-5294.5665072038|-5294.5665072038|-5294.5665072038|-5294.5665072038|-5294.5665072038
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP||-13.321730127504|-13.321730127504|-13.566366768072|-13.661570600811|-13.661570600811|-13.661570600811|-13.661570600811||-13.661570600811|-13.697300756577|-13.767000821568|-14.003334208039|-14.017262158608|-14.017262158608|-14.017262158608|-14.550290939781|-14.729212254919|-15.012457868167|-15.086064255577||-15.188566219777|-15.188566219777|-15.188566219777||-15.188566219777|-15.188566219777|-15.188566219777|-15.188566219777|-15.188566219777|-15.188566219777|-15.188566219777|-15.188566219777|-15.302851849099|-15.410946242566|-15.618829162646|-15.812032496188|-16.116702489559|-16.389669502779|-16.398215566007|-16.398215566007|-16.398215566007|-16.398215566007|-16.398215566007|-16.398215566007|-16.403572649787|-16.54396962571|-16.598854588666|-16.637617057339|-16.643753579636|-16.643753579636|-16.643753579636|-16.654170728811|-16.670189885176|-16.684655538175|-16.742949767216|-16.794196289878|-16.794196289878|-16.794196289878|-16.794196289878|-16.794196289878|-16.794196289878|-16.856209617663|-16.856209617663|-16.856209617663|-16.856209617663|-16.903566101976|-16.962189045064|-16.962189045064|-16.962189045064|-17.037288734101|-17.037288734101|-17.037288734101||-17.037288734101|-17.037288734101|-17.037288734101|-17.037288734101|-17.037288734101|-17.037288734101|-17.037288734101|-17.082542919211|-17.169491899336|-17.387213005319|||16.455169266765|-17.100259567532||-17.100259567532|-17.100259567532|-17.100259567532|-17.100259567532|-17.100259567532|-17.100259567532|-17.100259567532|-17.100259567532|-17.100259567532|-17.100259567532|-17.100259567532|-17.100259567532|-17.100259567532|-17.100259567532|-17.100259567532|-17.100259567532|-17.100259567532||-17.123622021447|-17.227357424377|-17.314842159084|-17.375574632424|-17.375574632424|-17.375574632424|-17.375574632424|-17.375574632424|-17.375574632424|-17.385083035118|-17.390102667433|-17.390102667433|-17.436781241742|-17.470868563483|-17.471839789085|-17.471839789085|-17.471839789085|-17.471839789085|-17.471839789085|-17.471839789085|-17.471839789085|-17.471839789085|-17.471839789085|-17.505377323023|-17.612641686192|-17.63462579416|-17.63462579416|-17.63462579416|||-17.63462579416|-17.63462579416|-17.63462579416|-17.63462579416|-17.63462579416|-17.63462579416|-17.63462579416|-17.63462579416|-17.63462579416|-17.866251391027|-17.933766410495|-17.933766410495|-18.118629929915|-18.154033658123|17.527748317136|17.527748317136|17.527748317136|17.527748317136|17.527748317136|17.527748317136|17.527748317136|||17.527748317136|17.527748317136|17.381943087461|17.377202604678|17.377202604678|17.377202604678|17.377202604678|17.377202604678|17.377202604678|17.377202604678||17.377202604678|17.377202604678|17.377202604678|17.377202604678|17.292446770565|17.120496076893|16.949440738174|16.857216150145|16.857216150145|16.857216150145|16.76912878021|16.713863207779|16.713863207779|16.691929260254|16.691929260254|16.59436545478|-17.126449260918|-17.126449260918|-17.126449260918|-17.126449260918|-17.126449260918||-17.126449260918|-17.126449260918|-17.126449260918|-17.126449260918||-17.126449260918|-17.126449260918|-17.126449260918|-17.126449260918|-17.126449260918|-17.126449260918|-17.126449260918|16.536649897703|16.536649897703|16.536649897703|16.536649897703|16.536649897703|16.536649897703|16.536649897703|16.536649897703|16.536649897703|16.536649897703|16.536649897703|16.536649897703|16.536649897703|16.536649897703|16.536649897703|16.536649897703|16.536649897703|16.536649897703|16.536649897703|16.536649897703|16.536649897703|16.304054899358|16.095006436653|16.095006436653|16.038323392402|16.038323392402|16.038323392402|16.038323392402|16.038323392402|16.038323392402|16.038323392402|16.038323392402|16.038323392402|16.038323392402|16.038323392402|16.038323392402|16.038323392402|15.977026080568|-16.880212149601|-16.880212149601||-16.880212149601|-16.880212149601|-16.880212149601|-17.063718212952|-17.063718212952|-17.080032355238
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|||-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|-574.78799172914|489.43413974902|489.43413974902|489.43413974902|489.43413974902|489.43413974902|489.43413974902|489.43413974902|489.43413974902|489.43413974902|479.48237749891|477.64520478504|477.64520478504|477.64520478504||477.64520478504|477.64520478504|477.64520478504|477.64520478504|477.64520478504|477.64520478504|477.64520478504|477.64520478504|460.43911642782|448.58274725706|448.58274725706|448.58274725706|448.58274725706|448.58274725706||436.33771123934|436.33771123934|436.33771123934|436.33771123934|436.33771123934|436.33771123934|436.33771123934|436.33771123934|436.33771123934|436.33771123934|436.33771123934|436.33771123934|436.33771123934|436.33771123934|436.33771123934|436.33771123934|436.33771123934|436.33771123934|436.33771123934|395.06967915482|-432.24218235814|-432.24218235814|-432.24218235814|397.08461616391|397.08461616391|397.08461616391|397.08461616391|397.08461616391|397.08461616391|397.08461616391|397.08461616391|397.08461616391|397.08461616391|397.08461616391||397.08461616391|397.08461616391|397.08461616391|397.08461616391|397.08461616391|397.08461616391|397.08461616391|392.0940179599|382.215575511|377.98952834555|373.29392038395|367.91758626056|367.91758626056|367.91758626056|354.76954028951|326.96615587723|325.79572875248|311.30080972498|||-336.82707856656|-336.82707856656|-336.82707856656|-342.19675396284|-344.7470737317|-344.7470737317|-344.7470737317|-344.7470737317|-344.7470737317|-344.7470737317|-344.7470737317|-344.7470737317|-344.7470737317|-344.7470737317|-344.7470737317|-344.7470737317|-344.7470737317|-344.7470737317|-344.7470737317|-351.2113494262|-351.2113494262|-351.2113494262|321.7755837775|321.7755837775||321.7755837775|316.44509308611|312.12486477357|312.12486477357||||||||312.12486477357|312.12486477357|312.12486477357|312.12486477357|312.12486477357|312.12486477357|312.12486477357|312.12486477357|312.12486477357|312.12486477357|312.12486477357|312.12486477357|312.12486477357|312.12486477357|312.12486477357|312.12486477357|312.12486477357|312.12486477357|312.12486477357|301.86096085953|293.56773428836|290.54748254262|289.13609171403|288.91847326815|288.91847326815|288.91847326815|-306.90491364249|-306.90491364249|-306.90491364249||-306.90491364249|-306.90491364249|-312.67273289196|-312.67273289196||-313.07518821989|-313.07518821989|-313.07518821989|-313.07518821989|-313.07518821989|-316.03418298752|-316.03418298752|-316.58083174901|-316.58083174901|-316.58083174901|-316.58083174901|-316.58083174901|-316.58083174901|-316.58083174901|-316.58083174901|-316.58083174901|-316.58083174901|-316.58083174901|-316.58083174901|-316.58083174901|-316.58083174901|-316.58083174901|-316.58083174901|-316.58083174901|-317.05349598643|-317.05349598643|-327.0872177627|-333.20801973633|-333.42557748481|-340.85873763557|-340.85873763557|-348.42637515064|326.36503788636|326.36503788636|326.36503788636|326.36503788636|326.36503788636|326.36503788636|311.96115320706|-335.07100388975|-335.07100388975|-335.07100388975|-335.07100388975||-335.07100388975|-335.07100388975|-335.07100388975|-335.07100388975|-335.07100388975|-335.07100388975|-335.07100388975|-335.07100388975|-335.07100388975|
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|||-31.703414112878|-31.703414112878|-31.703414112878|-31.703414112878|-31.703414112878|-31.703414112878|-31.703414112878|-31.703414112878|-31.703414112878|-31.703414112878|-31.703414112878|-31.703414112878|-31.703414112878|-31.703414112878|-32.201015850518|-32.681685337991|-32.849093951087|-33.215660666206|-33.775733522551|-33.992482560626|-34.266645742513|-34.707386362395|-34.860984126552|-34.93907299928|-34.93907299928|-34.93907299928|-34.93907299928|-34.93907299928|-35.312858485427|-35.99877643502|-36.276082991629|-36.962543910377|-39.852087364565|-39.852087364565|-39.852087364565|-39.852087364565|-39.852087364565|-39.852087364565|-39.852087364565|-39.852087364565|-39.852087364565|-39.852087364565|-39.852087364565|-39.852087364565|-39.852087364565|-39.852087364565|-39.852087364565|-39.852087364565|-39.852087364565|-39.941208903404|-40.28286424631|-40.28286424631|-40.28286424631|37.793971954302||37.793971954302|37.793971954302|37.793971954302|37.793971954302|37.16830204429|-38.845250224806|-38.845250224806|-38.845250224806|-38.845250224806|-38.845250224806|-38.845250224806|-38.845250224806|-38.845250224806|-38.845250224806||-39.119720776585|-39.219136696952|-39.437929027497|-39.662231930263|-39.662231930263|-39.662231930263|-39.662231930263|-39.662231930263|-39.662231930263|-39.662231930263|-39.662231930263|-39.662231930263|-39.662231930263|-39.662231930263|-39.662231930263|-39.662231930263|-39.662231930263|-40.116370633981|-40.443135249321|-40.443135249321|-40.443135249321|-40.443135249321|-40.451904782444|-40.451904782444|-40.451904782444|-40.451904782444|-40.451904782444|-40.451904782444|-40.451904782444|-40.451904782444|-40.451904782444|-40.821563412514|-41.404512062963|-41.691125913125||-42.142916621612|-42.261935362902|-42.261935362902|-42.307704856757|-42.928004718228|-42.97336142926|-42.97336142926|-42.97336142926|-43.598179323459|-43.616624119034|-43.616624119034|-43.616624119034|-43.616624119034|-43.616624119034|-44.137917044152|-44.214351762654|-44.521447764004|-44.521447764004|||-44.521447764004|-44.521447764004|-44.521447764004|-44.596051333309|-44.834502032467|-45.932988525394|-45.932988525394|-45.932988525394|-45.932988525394|-47.281098870175|-48.215107736474|-49.496121406414|-49.496121406414|-49.576245201802|-49.668052767356|-49.947834331283|-50.380041301114|-50.380041301114|44.356799708659|44.356799708659|44.356799708659|42.771442637239|40.346048391963|40.048517861367||40.048517861367|39.72335419655|39.098171075186|-42.44381223156||||||||-42.44381223156|-42.44381223156|-42.44381223156|-42.44381223156|-43.195446525997|-43.195446525997|-43.517163951073|-43.694071989229|-44.562857553883|40.330067441728|40.330067441728|40.330067441728|39.943324828526|39.943324828526|39.943324828526|39.943324828526|39.943324828526|39.943324828526|39.943324828526|39.334250953883|38.405669945709|38.405669945709|38.405669945709|38.405669945709|38.405669945709|38.405669945709|38.405669945709|38.405669945709|38.405669945709||38.405669945709|38.392411517029|36.199901049805|35.997832780583||35.997832780583|35.997832780583|35.997832780583|35.997832780583|35.82047120323|35.82047120323|35.82047120323|35.82047120323|35.82047120323|35.82047120323|35.82047120323|35.82047120323|35.82047120323|35.82047120323|35.82047120323|35.82047120323|35.82047120323|35.550524194927|34.795026417012|34.267106799114|34.267106799114|34.267106799114|34.267106799114|34.267106799114|34.267106799114|34.267106799114|34.267106799114|34.267106799114|34.267106799114|33.799561160392|33.449628961098|33.449628961098|33.449628961098|33.449628961098|33.449628961098|33.449628961098|33.449628961098|-35.654850995239|-35.654850995239|-35.654850995239|-35.654850995239|-35.654850995239|-35.654850995239||-35.654850995239|-35.654850995239|-35.654850995239|-35.654850995239|-35.985944999253|-36.01493736218|-36.113116840584|-36.113116840584|-36.113116840584|
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||-0.42700281723572|-0.42700281723572|-0.42700281723572|-0.42700281723572|-0.42700281723572|-0.42700281723572|-0.42700281723572|-0.42700281723572|0.30453640288371|0.30453640288371|0.30453640288371|0.30453640288371|0.30453640288371|0.30453640288371||0.30453640288371|0.30453640288371|0.30453640288371|0.30453640288371|0.30453640288371|0.30453640288371|0.30453640288371|0.28437378910138|0.27439865863934|0.25595408122423|0.23734896757738|0.19833219358807|-0.26174815589741|-0.26174815589741|-0.26174815589741|-0.26174815589741|-0.26174815589741|-0.26174815589741|-0.26174815589741|-0.26174815589741|-0.26174815589741|-0.26174815589741|-0.26174815589741|-0.26174815589741|-0.26174815589741|-0.29676461544915|-0.30688904259288|-0.30688904259288|-0.315643372179|-0.31993626363598|-0.31993626363598|-0.33671806760985|-0.3441653094577|-0.3441653094577|-0.3441653094577|-0.35572323510637|-0.35572323510637|-0.35572323510637|-0.35572323510637|-0.35572323510637|-0.35572323510637|-0.35572323510637|-0.35572323510637|-0.35572323510637|-0.36567024731624||-0.36817881955515|-0.36817881955515|-0.36817881955515|-0.37977090029596|-0.38413434060281|-0.40124925343929|-0.41078122197517|-0.41078122197517|-0.41078122197517||-0.41078122197517|-0.41078122197517|-0.41078122197517|-0.41078122197517|-0.41078122197517|-0.41078122197517|-0.41805135970787|-0.43905152121601|-0.45153501838907|-0.46460001402943|-0.47598027807509|-0.47598027807509|-0.48918919675919|-0.49771737022805|-0.49771737022805|-0.49771737022805|-0.49771737022805|-0.52110263885842||-0.53803530974512|-0.53803530974512|-0.53803530974512|-0.53803530974512|0.45979518806944|0.45979518806944|0.45979518806944|0.45979518806944|0.45979518806944|0.45979518806944|0.45979518806944|0.45979518806944|0.45979518806944|0.45979518806944|0.45979518806944|0.45979518806944|0.45979518806944|0.45979518806944|0.45979518806944|0.45979518806944|0.45979518806944|0.45979518806944|0.45979518806944|0.45979518806944|0.45979518806944|0.45979518806944|0.42682242300785|0.41774713227789|0.4166745822699|-0.50513674966155|-0.50513674966155|-0.50513674966155|-0.50513674966155|-0.50513674966155|-0.50716530851208||-0.50716530851208|-0.50716530851208|-0.50716530851208|-0.50716530851208|-0.5117837010896|-0.5424318908625|-0.5491597288765|-0.5491597288765|-0.55496275681497|-0.55496275681497|-0.56395950039494|-0.58562722327828|-0.5902243888403|-0.5902243888403|-0.5902243888403|-0.5902243888403|-0.5902243888403|-0.5902243888403|-0.5902243888403|-0.5902243888403|-0.5902243888403|-0.5902243888403|-0.5902243888403|-0.5902243888403|-0.5902243888403|-0.5902243888403|-0.5902243888403|-0.5902243888403|-0.5902243888403|-0.6086659164739|-0.6086659164739|-0.62549545218683|-0.64450052601471||-0.6760172288989|-0.70532293099421|-0.70532293099421|-0.70532293099421|-0.70532293099421|-0.70532293099421|-0.70532293099421|-0.74721993757902|-0.7673665710469|-0.80694062932552|-0.81552293813032|-0.84958053204529|-0.87389695832161|-0.87389695832161|-0.8892466281192|-0.89817065033085|-0.89817065033085|-0.89817065033085|-0.89817065033085||-0.89817065033085|-0.89817065033085|-0.89817065033085|-0.89817065033085|-0.89817065033085|-0.89817065033085|-0.89817065033085|-0.89817065033085|-0.89817065033085|-0.89817065033085|-0.89817065033085||-0.89817065033085|-0.94295627908317|-0.96841087663134|-0.96841087663134||-0.99817316426128|-1.0390424087455|-1.054719530153|-1.054719530153|-1.054719530153|-1.0598265478489|-1.0598265478489|-1.0755628490313|-1.159342039941|-1.1669800362302|-1.2300611757916|-1.2479013164487|-1.2528347725831|-1.2603108678882|-1.2883454102747|-1.3119393574388|-1.3126541338329|-1.3126541338329|-1.3199970977253||-1.3199970977253|-1.3481967633241|-1.356847190411|-1.356847190411|-1.356847190411|-1.356847190411|-1.356847190411|-1.356847190411|-1.4176302083677|-1.4962113045262|-1.6285680888545|-1.6667423643946|-1.7319041728826|-1.7319041728826|-1.7804490791263|-1.8274062744999|-1.8274062744999|1.2039361511035|1.2039361511035|1.2039361511035|1.2039361511035|1.2039361511035|1.2039361511035|1.2039361511035|1.2039361511035|1.2039361511035|1.2039361511035|1.2038179673931|1.192665203497|1.192665203497|1.192665203497|1.0758682521563|1.0758682521563|1.0758682521563
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||-300.92859651808|-300.92859651808|-300.92859651808|-300.92859651808|-300.92859651808|-300.92859651808|-300.92859651808|-300.92859651808|-311.85121835342|-312.76416642379|-312.76416642379|-312.76416642379|-312.76416642379|-312.76416642379|-312.76416642379|-312.76416642379|-312.76416642379|-316.02962935976|-321.33973382702|-321.33973382702|-321.33973382702|-321.33973382702|-321.33973382702|-321.33973382702|-321.90898312303|-321.90898312303|-321.90898312303|-321.90898312303|-322.13498124781|-324.79254517064|-324.79254517064|-324.79254517064|-324.79254517064|-324.79254517064|-330.49171685626|-334.24079650696|-337.16088687541|-337.16088687541|-337.16088687541|-337.16088687541|-337.16088687541|-337.16088687541|-339.01619322575|-339.01619322575|-339.01619322575|-339.01619322575|-341.94854802861|-344.24838669846|-351.15098522051|-352.93165024501|-354.3098768793|-354.3098768793||-354.3098768793|327.5327217577|327.5327217577|327.5327217577|327.5327217577|327.5327217577|321.41135750855|314.26261945395|314.19457717105|310.75459483471|310.75459483471|310.75459483471|310.75459483471|310.71343870523|306.93242448595|306.93242448595|306.93242448595|306.93242448595|306.07769387328|305.1869943392|305.1869943392|305.1869943392|-310.03422949957|-310.03422949957|-310.03422949957|-310.03422949957|-310.03422949957|-310.03422949957|-310.03422949957|-310.03422949957|-310.03422949957|-310.03422949957||||-310.03422949957|-310.03422949957|-310.03422949957|-310.64914388841|-316.55460432046||-318.19956035607|-321.9300670623|-325.33027793173|-325.33027793173|-325.33027793173|-325.33027793173|-325.33027793173|-325.33027793173|-325.33027793173|-325.33027793173|-330.38086436859||304.73289829269|304.73289829269|304.73289829269|304.73289829269|304.73289829269||304.73289829269|304.73289829269|299.8167065377|299.8167065377|299.8167065377|299.8167065377|299.8167065377|299.8167065377|299.8167065377|293.26856281967|290.04840313297|-309.21579663706|-309.21579663706|-309.21579663706|-309.21579663706|-309.21579663706|-309.21579663706|-309.21579663706|-309.21579663706|-309.21579663706|-309.21579663706|-309.21579663706|-309.21579663706||-309.21579663706|-309.21579663706|-309.21579663706|-309.21579663706|-309.21579663706|-309.21579663706|-309.21579663706|-309.21579663706|-309.21579663706|-315.35088515229|-321.87146315097|-321.87146315097|-323.3058187049|-323.3058187049|-338.67464842922|-338.67464842922|-338.67464842922|-343.59683158802|-349.77232294817|-349.77232294817|-354.52774072077|322.5510243131|322.5510243131|322.5510243131|317.64002701456|311.22503001617|309.1250333513|306.47225927923|300.88584364359|295.51647363406|295.51647363406|294.78219292673|289.43854769637|282.85651790523|282.85651790523|282.85651790523|282.85651790523|282.85651790523|282.85651790523|282.85651790523|278.32668656137|276.25921345306|276.25921345306|276.25921345306|276.25921345306|276.25921345306|276.25921345306|276.25921345306|276.25921345306|276.25921345306|275.27217710255|275.27217710255|268.81630789172|-279.17631265268|-279.17631265268||-279.17631265268|-279.17631265268|-279.17631265268|-282.07090294743|-284.14154684867|-284.14154684867|-284.6572742763|-286.4875288586|-286.4875288586|-286.4875288586|-286.4875288586|-286.4875288586|-286.4875288586|-286.4875288586|-286.4875288586|-288.11134561591|-288.11134561591|-288.11134561591|-288.11134561591|-288.8329636451|-288.8329636451|-288.8329636451|-288.8329636451|-288.8329636451|-288.8329636451|-288.8329636451|-288.8329636451|-288.8329636451|-288.8329636451|-288.8329636451|-288.8329636451|-288.8329636451|-290.99495960567|-291.71662178407|-295.78235753786|-296.56373059762|-298.82081177514|-307.8981241946|-309.79115115857|-309.79115115857|-309.79115115857|-311.10388340861|-311.10388340861|-311.10388340861|-311.10388340861||-311.10388340861|-311.10388340861|-311.10388340861|-311.10388340861|-316.11542600956|-316.39101647402|-316.39101647402|-316.39101647402|-323.24001830447|-327.16946478275|-330.32718309194|-334.53020343549|-335.90264965019
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP||-297.2104506095|-300.43106742256|-304.20519333216|-304.20519333216|-304.20519333216|-304.20519333216|-304.20519333216|-304.20519333216|-304.20519333216||-304.20519333216|-304.20519333216|-304.20519333216|-309.29465654529|-314.46904858656|-319.61391152183|-319.61391152183|-319.61391152183|-319.61391152183|-319.61391152183|-319.61391152183|-319.61391152183|-323.98767099159|-325.18353790461|291.250246897|291.250246897|291.250246897|291.250246897|291.250246897|291.250246897|291.250246897|291.250246897|291.250246897|291.250246897|291.12344666043|291.12344666043|291.12344666043|291.12344666043|285.40938483917|276.30703603108|276.30703603108|276.30703603108|274.72447566279|-304.13797193741|-304.13797193741|-304.13797193741|-304.13797193741|-304.13797193741|-304.13797193741|-304.13797193741|-304.13797193741|-304.13797193741|-304.13797193741|-304.13797193741|-304.13797193741|-304.13797193741|-304.13797193741|-309.28107416603|-312.77416759622|-312.77416759622|-314.07990530898|-314.07990530898|-314.07990530898|-325.66933143327|-331.78812840458||-340.31738761262|-342.29431346607|-345.40365278612|-345.40365278612|-345.40365278612|-345.40365278612|-345.40365278612|-345.40365278612|-345.40365278612|-345.40365278612|-345.40365278612|-349.23279393702|-349.23279393702|-349.23279393702|-349.23279393702|-349.23279393702|-349.23279393702|-349.23279393702|-349.23279393702|-349.23279393702||-349.23279393702|-349.23279393702|-349.23279393702|-349.23279393702|-349.23279393702|-349.23279393702|-349.23279393702|-349.23279393702|-356.04173831622|-356.04173831622|-365.87971263109|-380.68301132187|348.48160181882|348.48160181882|348.48160181882|348.48160181882|348.48160181882|348.48160181882||348.48160181882|348.48160181882|348.48160181882|348.48160181882|348.48160181882|348.48160181882|348.48160181882|348.48160181882|348.22297379855|348.22297379855|345.36440549828|-383.98487635021||-383.98487635021|-383.98487635021|-383.98487635021|-383.98487635021|-383.98487635021|-383.98487635021||-383.98487635021|-383.98487635021||-383.98487635021|-387.78321595065||-397.72587134357|-397.72587134357|-398.22596069967|-402.39403385502|-402.39403385502|-402.39403385502|-402.39403385502|-402.39403385502|-415.14059113774|-418.2346052308|-418.2346052308|-418.2346052308|-418.2346052308|-426.40870172909|-426.40870172909|-426.40870172909||-426.40870172909|-426.40870172909|-426.40870172909|-426.40870172909|-426.40870172909|-439.6846767259|-440.71908016474|-446.5102840033|-446.5102840033|-459.43086026408|-469.07872955774|-469.30414191854|406.45999249543|406.45999249543|399.51944085321|396.49053628042|396.49053628042|396.49053628042|395.8667053538|395.8667053538|-445.68183694249|-445.68183694249|-445.68183694249|-445.68183694249|-445.68183694249||-450.00771263474|-450.00771263474|-450.00771263474|-454.9292866168|-454.9292866168|-454.9292866168||-454.9292866168|-454.9292866168|-454.9292866168|415.97815648556|415.97815648556|415.97815648556|415.97815648556|415.97815648556|415.97815648556|415.97815648556|415.97815648556|415.97815648556|415.97815648556|415.97815648556||415.97815648556|414.39796385765|406.35605128606|397.47895265509|397.20717266852|395.40297438391|395.40297438391|395.40297438391|394.94550153787|394.94550153787|394.94550153787|394.94550153787|394.94550153787|394.94550153787|386.7755786266|377.9450721041|362.3099717878|362.3099717878|362.3099717878|362.3099717878|362.3099717878|362.3099717878|362.3099717878|362.3099717878|362.3099717878|362.3099717878|362.3099717878|362.3099717878|362.3099717878|362.3099717878|354.8055235305|350.22924699687|350.22924699687|350.22924699687|350.22924699687||350.22924699687|350.22924699687|350.22924699687|350.22924699687|350.22924699687|350.22924699687|350.22924699687|341.20193025694|339.22991945595||-361.19731608326|-361.19731608326|-365.39147113093|-367.72385409947|-368.29316715262|-372.90630090525|-375.34929388124|-375.34929388124
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|||873.94392017324|873.94392017324|873.94392017324|873.94392017324|873.94392017324|873.94392017324|873.94392017324|873.94392017324|873.94392017324|873.94392017324|873.94392017324|873.94392017324|873.94392017324|873.94392017324|873.94392017324|873.94392017324|873.94392017324|873.94392017324|806.1599113036|733.06656811511|685.07396457235|596.35996063594|578.42246013375|578.42246013375|578.42246013375|578.42246013375|578.42246013375|578.42246013375|544.08051125972|523.75612362191|502.34013735768|471.97277451255|-556.30783189|-556.30783189|-556.30783189|-556.30783189|-556.30783189|-556.30783189|-556.30783189|-556.30783189|-556.30783189|-570.56425765555|-588.7658418395|-610.73982426611|-618.71091585124|-627.53538462313|-627.53538462313|-627.53538462313|-627.53538462313|-650.03931624793|-678.26590694214|-692.90656326904|-712.78507029894|-734.23740781747||-734.23740781747|-734.23740781747|-764.81934201941|609.08635436038|609.08635436038|609.08635436038|609.08635436038|609.08635436038|609.08635436038|609.08635436038|609.08635436038|608.3473510622|608.3473510622|608.27483451356||601.91678259747|601.91678259747|601.91678259747|585.33787928284|585.33787928284|585.33787928284|585.33787928284|572.93097698093|568.30984812461|568.30984812461|543.67760902734|532.8746351541|532.8746351541|532.8746351541|516.47181683789|513.45849236076|513.45849236076|513.45849236076|513.45849236076|504.15744104177|504.15744104177|504.15744104177|504.15744104177|504.15744104177|495.6193789353|475.22319541382|475.22319541382|475.22319541382|475.22319541382|475.22319541382|475.22319541382|475.22319541382|475.22319541382|475.22319541382||475.22319541382|475.22319541382|475.22319541382|475.22319541382|475.22319541382|475.22319541382|475.22319541382|470.53480915286|470.53480915286|468.72813326867|468.72813326867|468.72813326867|458.64237029853|425.43596699836|424.73440777596|423.22456056256|423.22456056256|423.22456056256|||423.22456056256|423.22456056256|423.22456056256|423.22456056256|423.22456056256|423.22456056256|423.22456056256|410.49951173617|407.54260708169|407.54260708169|407.21618158234|407.21618158234|402.35131286927|389.69590318807|-434.14111892145|-434.14111892145|-434.14111892145|-434.14111892145|-434.14111892145|-447.07903830103|-447.07903830103|-447.07903830103|-464.75448700114|-468.83573059124||-468.83573059124|-468.83573059124|-468.83573059124|-468.83573059124||||||||-468.83573059124|-471.65081176805|-481.51047682534|437.5625035394|437.5625035394|437.5625035394|437.5625035394|437.5625035394|437.5625035394|437.5625035394|437.5625035394|437.5625035394|437.5625035394|434.34722615489|431.44478428874|431.44478428874|431.44478428874|431.44478428874|431.44478428874|431.44478428874|431.44478428874|431.44478428874|431.44478428874|419.01684448245|-451.57465471249|-451.57465471249|-451.57465471249|-451.57465471249|-451.57465471249||-451.57465471249|-451.57465471249|-451.57465471249|-451.57465471249||-451.57465471249|-451.57465471249|-451.57465471249|-451.57465471249|-451.97183856943|-452.74274282797|-452.74274282797|-452.74274282797|-452.74274282797|-459.82526980886|418.57198759796|418.57198759796|418.57198759796|418.57198759796|418.57198759796|418.57198759796|418.57198759796|418.57198759796|418.57198759796|418.57198759796|418.57198759796|413.63554177551|412.74216978807|412.74216978807|412.74216978807|407.54685532008|407.52428368898|406.61031520998|399.45590578887|398.93165760917|-441.37958935367|-441.37958935367|-441.37958935367|-441.37958935367|-441.37958935367|-441.37958935367|-446.67176594852|-450.1807524481|-450.1807524481|-450.1807524481|-450.1807524481|-450.1807524481|-450.1807524481||-450.1807524481|-450.1807524481|-450.1807524481|-450.1807524481|-450.1807524481|-450.1807524481|-450.1807524481|-450.1807524481|-450.1807524481|
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP||-9.4100941467992|-9.4100941467992|-9.4439938122157|-9.513819648175|-9.513819648175|-9.5731333641527|-9.658481375853|-9.6743412142608|-9.6743412142608|-9.6743412142608|-9.6743412142608|-9.6743412142608|-9.6764898968641|-9.8298077080889|-9.8298077080889|-9.8298077080889|-9.8953420292717|-9.9837133764539|-10.001232297566||-10.001232297566|-10.001232297566|8.8734096274425|8.8734096274425|8.8734096274425||8.8734096274425|8.8734096274425|8.8734096274425|8.8734096274425|8.7048993359726|8.5809992431183|8.5799993539937|8.4933325477317|8.4653695101954|8.4198551702739|8.2909501976703|8.223833184213|8.1864814281138|8.1510908338397|8.1178786194953|8.0787539919916|8.0147266874383|-8.5270079632564|-8.5270079632564|-8.5270079632564|-8.5270079632564|-8.5270079632564|-8.5270079632564|-8.5270079632564|-8.5333753637484|-8.5333753637484|-8.5333753637484|-8.5333753637484|-8.5333753637484|-8.5333753637484|-8.5333753637484|-8.5333753637484|-8.5333753637484|-8.5333753637484|-8.5333753637484|-8.5333753637484|-8.5333753637484|-8.5333753637484|-8.5333753637484|-8.5333753637484|-8.5333753637484|-8.56628782229|-8.56628782229|-8.56628782229|-8.56628782229|-8.56628782229|-8.56628782229|-8.56628782229|-8.56628782229||-8.56628782229|-8.6351699470538|-8.6351699470538|-8.671073781004|-8.671073781004|-8.7867486858262|-8.8519427405346|-8.9160476378322|-9.0061645167537|-9.2307386020231|-9.4087006426008||-9.4087006426008|-9.4087006426008|-9.4087006426008|-9.4087006426008|-9.4871904023762|-9.4871904023762|-9.4871904023762|-9.4871904023762|-9.4871904023762|-9.4871904023762|-9.4871904023762|-9.4871904023762|-9.4871904023762|-9.4871904023762|-9.4871904023762|-9.4871904023762|-9.4871904023762||-9.4871904023762|-9.4871904023762|-9.6541003262859|8.907682911269|8.907682911269|8.907682911269|8.907682911269|8.907682911269|8.907682911269|8.907682911269|8.907682911269|8.907682911269|8.907682911269|8.907682911269|8.907682911269||8.907682911269|8.6257590361349|8.452510470363|||8.1750113900199|8.0643156693979|8.0643156693979|8.0643156693979|7.9895657289171|7.9895657289171|7.9895657289171|7.9895657289171||7.9895657289171|7.9895657289171|7.9895657289171|7.9895657289171|7.9895657289171|7.9895657289171|7.9895657289171|7.9895657289171|7.9895657289171|7.9895657289171|7.9895657289171|7.9895657289171|7.9895657289171|7.9895657289171|7.9895657289171|7.9895657289171|7.9622952395174|7.8540284488448|7.8540284488448|7.8540284488448|7.8540284488448|7.8540284488448||7.8540284488448|7.8540284488448|7.7816988465796|7.7591093378608|7.689010814091|7.6205671664305|7.4728525872835|7.3176140515681|7.2873490351964|-8.0044893927661|-8.0044893927661|-8.0044893927661|-8.0044893927661|-8.0510990296567|7.2800448215306|7.2800448215306|7.2800448215306|7.2800448215306|7.2800448215306|7.2800448215306|7.2800448215306|7.2800448215306|7.2800448215306|7.2800448215306|7.2800448215306|7.2800448215306|7.2800448215306|7.2800448215306|7.2800448215306|7.2800448215306|7.2800448215306|7.2800448215306||||7.1933831149009|6.94542592694|||6.6971399378957|6.5155429281058|6.5155429281058|6.4406034590206|6.3245597019683|-7.2520601466999|-7.2520601466999|-7.2520601466999|-7.2520601466999|-7.2520601466999|-7.2520601466999||-7.2520601466999|-7.2520601466999|-7.2520601466999|-7.2520601466999|-7.2520601466999|-7.2520601466999|-7.2520601466999|-7.2520601466999|-7.2520601466999|-7.2520601466999|-7.2520601466999|-7.2520601466999|-7.2520601466999|-7.2520601466999|-7.2520601466999|-7.2520601466999|-7.2639559061114|-7.265994799822|-7.265994799822|-7.5088831193904|7.0691669826883|7.0691669826883|7.0691669826883|7.0691669826883|7.0691669826883||7.0691669826883|7.0691669826883|7.0691669826883|7.0676564188049|7.0676564188049|7.0676564188049|7.0676564188049|7.0676564188049|7.0676564188049|7.0676564188049|7.0676564188049|7.0676564188049|7.0676564188049|7.0676564188049|7.0676564188049
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||||-68299.465144526|-68299.465144526|-68299.465144526|-68299.465144526|-68299.465144526|-68299.465144526|-71327.183493918|-72102.426104353|-74636.029004837|56461.067166703|56461.067166703|56461.067166703|56461.067166703|56461.067166703|56461.067166703|56461.067166703|56461.067166703|56461.067166703|56461.067166703|56461.067166703|56461.067166703|56461.067166703|56461.067166703|56461.067166703|56461.067166703|56461.067166703|56461.067166703||55673.407963003|51403.786625559|47909.762917288|38363.625463653|34169.487065468|34169.487065468|34169.487065468|34169.487065468|32125.818961631|-41995.20114383|-41995.20114383|-41995.20114383|-41995.20114383|-41995.20114383|-41995.20114383|-41995.20114383|-41995.20114383|-41995.20114383|-41995.20114383|-42052.843195531||-42052.843195531|-42052.843195531|-42052.843195531|-42052.843195531|-42052.843195531|-42052.843195531|-42052.843195531|-42052.843195531|-42052.843195531|-42052.843195531|-42052.843195531|-42052.843195531|-42052.843195531|-42052.843195531|-42052.843195531|-44292.047995034|-45382.831105593|-47203.145672882|-49270.161858757|-50447.402065286|-50608.829710229|-50608.829710229|-51865.366344699|-53550.407049666|-54648.342036625|-54648.342036625|-57120.380040694|-60886.533378549|-64053.955251782|46266.10462743|46266.10462743||46266.10462743|46266.10462743|36723.449586033|36472.04860745|36472.04860745|36472.04860745||36472.04860745|36472.04860745|36472.04860745|36472.04860745|36472.04860745|36472.04860745|36472.04860745|36472.04860745|36472.04860745|36472.04860745|36472.04860745|36472.04860745|36472.04860745||36472.04860745||36472.04860745|36335.609563833|35970.121737592|35778.582000647|35778.582000647|35778.582000647|35778.582000647|35778.582000647|35778.582000647|35778.582000647|35778.582000647|35778.582000647|35422.749363219|35422.749363219|35422.749363219|35422.749363219|35422.749363219|35422.749363219|35422.749363219|35422.749363219|35422.749363219|35422.749363219|35422.749363219|35422.749363219|34129.048655573|-40718.213398109|-40718.213398109|-40718.213398109|-40718.213398109|-40718.213398109|-40718.213398109|-40718.213398109|-40718.213398109|-40718.213398109|-40718.213398109|-40718.213398109|-40718.213398109|-40718.213398109|-40718.213398109|-40718.213398109|-40718.213398109|-40953.570442344|36640.113850113||36640.113850113|36640.113850113|36640.113850113|36640.113850113|36640.113850113|36640.113850113|35097.348722348||||32708.165247053|31506.294718948|29365.327465498|29036.474961664|28850.340224499|28850.340224499|28850.340224499|28850.340224499|28850.340224499|28850.340224499|28850.340224499|28850.340224499|28850.340224499|28850.340224499|28850.340224499|28850.340224499|28850.340224499|28850.340224499|28850.340224499|28850.340224499|28850.340224499|28850.340224499|28850.340224499|28850.340224499|28850.340224499|28850.340224499|28850.340224499|28850.340224499|28850.340224499|-32212.256207821|-32212.256207821|||-32212.256207821|-32308.062453134|-32451.594162163||-32451.594162163|-32451.594162163|-32451.594162163|-32451.594162163|-32451.594162163|-32846.215735737|-33218.969266479|-33218.969266479|-33218.969266479|-33218.969266479|-33748.854740532|30315.059075549|30315.059075549|30315.059075549|30315.059075549|30238.954528388|30209.949475986|29849.943862207|29516.418192328|29516.418192328|29516.418192328|28952.059496701|28952.059496701|28410.621663001|28297.912958891|28067.176492457|28067.176492457|27543.692033549|27543.692033549|27543.692033549|26791.964757767|26791.964757767|26791.964757767|26791.964757767|26791.964757767|26791.964757767|26791.964757767|26593.849730852|25673.662182239|25673.662182239|25673.662182239|25498.513535821|25451.015170483|25451.015170483|25451.015170483|25451.015170483|25451.015170483|25451.015170483|25451.015170483|25451.015170483|25451.015170483|25451.015170483|25451.015170483|25451.015170483
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||1139.9977862527|1139.9977862527|1139.9977862527|1139.9977862527|1139.9977862527|1139.9977862527|-1262.3836617202|-1262.3836617202|-1275.4040129682||1201.3507230605|1201.3507230605|1201.3507230605|1201.3507230605|1201.3507230605|1201.3507230605|1201.3507230605|1201.3507230605|1201.3507230605|1199.745235638|1198.8988370065|1198.8988370065|1198.8988370065|1198.8988370065|1198.8988370065|1198.8988370065|1198.8988370065|1198.8988370065|1198.8988370065|1198.8988370065|1198.8988370065|1198.8988370065|1198.8988370065|1198.8988370065|1198.8988370065|1183.798715923|1163.4652548342|1156.6447370879|1132.3997580599|1115.6552691008|1093.0614033303|1084.2960498158|1081.2066908219|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024||-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024||-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|-1166.5125100024|1055.3042624285|1055.3042624285|1055.3042624285|1055.3042624285|1055.3042624285|1055.3042624285|1050.7102414028|1037.4477428987|1037.4477428987|1037.4477428987|1037.4477428987||1037.4477428987|1037.4477428987|1033.5088581374|1033.5088581374|1033.5088581374|1033.5088581374|1033.5088581374|1021.6209602677|-1139.7273034615|-1139.7273034615|-1139.7273034615|-1139.7273034615||-1139.7273034615|-1139.7273034615|-1139.7273034615|-1139.7273034615|-1139.7273034615|-1139.7273034615||-1139.7273034615|-1144.6137276148||-1144.6137276148|-1144.6137276148||-1144.6137276148|-1144.6137276148|-1144.6137276148|-1144.6137276148|-1144.6137276148|-1144.6137276148|-1144.6137276148|-1144.6137276148|-1165.4040739774|-1193.332298994|-1198.2936916874|-1198.2936916874|-1198.2936916874|1114.4048273504|1114.4048273504|1114.4048273504||1114.4048273504|1114.4048273504|1114.4048273504|1114.4048273504|1114.4048273504|1114.4048273504|1114.4048273504|1114.4048273504|1114.4048273504|1114.4048273504|1114.4048273504|1114.4048273504|1114.4048273504|1113.8286026591|1113.8286026591|1113.8286026591|1113.8286026591|1113.8286026591|-1226.7063847846|-1226.7063847846|-1226.7063847846|-1226.7063847846|-1226.7063847846|-1226.7063847846|-1226.7063847846||-1226.7063847846|-1226.7063847846|-1226.7063847846|-1244.4737283197|-1266.8430151903|-1299.4055621019||-1299.4055621019|-1309.8784470946|-1328.5982854002|1245.2260662693|1245.2260662693|1245.2260662693|1245.2260662693|1245.2260662693|1217.7345085827|1216.8809069424|1216.8809069424|1216.8809069424|1216.8809069424|1216.8809069424||1216.8809069424|1216.8809069424|1216.8809069424|1216.8809069424|1216.8809069424|1216.8809069424|1216.8809069424|1216.8809069424|1216.8809069424|1216.8809069424|1216.8809069424|1216.8809069424|1216.8809069424|1216.8809069424|1216.8809069424|1216.8809069424|1216.8809069424|1216.8809069424|1208.1825930254|1208.1825930254|1201.8362554313|1201.8362554313|1201.8362554313|1201.8362554313|1201.8362554313|1201.8362554313|1201.8362554313|1201.8362554313|1201.8362554313|1201.8362554313|1201.8362554313|1200.3735493291|1163.8002910159|-1293.2340980816|-1293.2340980816||-1293.2340980816|-1293.2340980816|-1293.2340980816|-1293.2340980816|-1293.2340980816|-1293.2340980816|-1293.2340980816|-1303.5212105963|-1318.7182429027||-1318.7182429027|-1318.7182429027|-1318.7182429027|-1318.7182429027|-1318.7182429027|-1333.6480096922|-1351.8478183863|-1368.4587508437
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|||-83.285388218343|-85.35598122961|-86.767758447668|-88.347507775647|-89.852786926012|-92.080875294717|-94.462087305952|-96.241207609099|-97.473561297436|-99.342844868787|-102.24204858264|-105.15228052626|-107.41364045154|-111.20960219713|-114.39400167832|-119.46000322114|-124.80000256179|-131.47222506865|-137.4302485504|-144.2058316379|-151.81203472936|-159.25781517917|-169.04757309946|-178.78619513018|-189.1291030723|-203.22122487295|-219.54025214765|-229.45583453282|-245.36204057384|-266.53004186075|-286.7333797605|-314.08153493219|-334.20170124166|-354.4241111344||||||||620.2954296993|-700.84936093187|-700.84936093187|-700.84936093187|-700.84936093187|-700.84936093187|-700.84936093187|-700.84936093187|-708.83262325764|-730.25847028626|-738.89317319292|-738.89317319292|-772.04797021435||669.15009874356|669.15009874356|669.15009874356|669.15009874356|647.16677638173|622.90752931304|607.04813682372|607.04813682372|607.04813682372|607.04813682372|607.04813682372|606.99792980413|593.10881089348|587.27134882983||587.27134882983|587.27134882983|587.27134882983|587.27134882983|587.27134882983|558.91260981093|553.90289978992|549.55877754435|-594.82704858002|-594.82704858002|-594.82704858002|-594.82704858002|-594.82704858002|-594.82704858002|-594.82704858002|-594.82704858002|-594.82704858002|-594.82704858002|-594.82704858002|-594.82704858002|-594.82704858002|-594.82704858002|-594.82704858002|-594.82704858002|538.13250832271|538.13250832271|538.13250832271|538.13250832271|538.13250832271|538.13250832271|538.13250832271|533.53612035857|520.31002513404|520.31002513404||518.90002792671|512.7908157758|512.7908157758|512.7908157758|512.7908157758|512.7908157758|512.7908157758|499.21201752867|487.34668614296|481.56256835904|481.56256835904|481.56256835904|481.56256835904|481.56256835904|481.56256835904|481.56256835904|481.56256835904|481.56256835904|||481.56256835904|481.56256835904|481.56256835904|481.56256835904|481.56256835904|481.56256835904|481.56256835904|481.56256835904|481.56256835904|481.56256835904|481.56256835904|481.56256835904|481.56256835904|472.79174262115|471.41044435173|471.41044435173|471.41044435173|471.41044435173|471.41044435173|471.41044435173|471.41044435173|471.41044435173|471.41044435173|471.41044435173||471.41044435173|458.40049372415|449.44499302683|419.16110336315||||||||416.23455929239|411.67728810265|404.11390686235|404.11390686235|404.11390686235|392.9876742915|-415.33164209856|-415.33164209856|-415.33164209856|-415.33164209856|-415.33164209856|-415.33164209856|-418.42404677618|-422.58227419576|-424.03586021751|-427.5676224639|-436.26958051544|-441.46620057271|-447.71244508079|432.55522864773|432.55522864773|432.55522864773|432.55522864773|432.55522864773|432.55522864773|432.55522864773|-448.23627115094|-448.23627115094|-448.23627115094||-448.23627115094|-448.23627115094|-448.23627115094|-448.23627115094||-448.23627115094|-448.23627115094|-448.23627115094|-448.23627115094|-448.23627115094|-448.33849835841|-448.33849835841|-448.33849835841|-448.33849835841|-448.33849835841|-448.33849835841|-448.33849835841|-448.33849835841|-448.33849835841|-448.33849835841|-448.33849835841|-448.33849835841|-448.33849835841|-448.33849835841|-448.33849835841|-448.33849835841|-448.33849835841|-448.33849835841|-448.33849835841|-454.59833150935|-456.12756976462|-456.12756976462|-460.91952196069|-463.49391328966|-467.52101476629|447.04462626598|447.04462626598|447.04462626598|447.04462626598|447.04462626598|447.04462626598|447.04462626598|447.04462626598|447.04462626598|447.04462626598|447.04462626598|441.54958473998|-455.88935028891||-456.59927809879|-456.97142010977|-458.44046678863|-458.71162976515|-459.64398736438|-459.64398736438|-464.02109707153|-468.02604576732|452.01338443272|
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|||-12.944046155344|-12.944046155344|-12.944046155344|-12.944046155344|-12.944046155344|-12.944046155344|-12.944046155344|-12.944046155344|-12.944046155344|-12.944046155344|-12.944046155344|-12.944046155344|-12.944046155344|-12.944046155344|-12.944046155344|-12.944046155344|-12.944046155344|-12.944046155344|-12.944046155344|-12.944046155344|-12.944046155344|-12.944046155344|-12.944046155344|-12.973287302569|-12.973287302569|-12.973287302569|-12.973287302569|-13.072644867869|-13.072644867869|-13.072644867869|-13.072644867869|-13.072644867869|-13.072644867869|-13.072644867869|-13.072644867869|-13.072644867869|-13.072644867869|-13.072644867869|-13.12238371634|-13.372092488337|-13.382880532|-13.447645014363|-13.847383147961|-14.552648101125|-15.135452807282|-15.135452807282|-15.135452807282|-15.135452807282|-15.406059172788|13.097087090305|13.097087090305|13.097087090305|13.097087090305|13.097087090305||13.097087090305|13.097087090305|13.097087090305|13.097087090305|13.097087090305|12.254856595545|12.254856595545|12.254856595545|12.254856595545|12.254856595545|12.254856595545|12.254856595545|12.254856595545|12.254856595545||12.254856595545|12.254856595545|12.254856595545|12.254856595545|12.254856595545|12.254856595545|12.254856595545|12.254856595545|12.254856595545|12.254856595545|12.254856595545|12.072063456144|-13.472561122268|-13.472561122268|-13.472561122268|-13.472561122268|-13.472561122268|-13.58680423259|-13.58680423259|-13.704782417077|-13.75809142618|-13.800656928273|-14.045174428326|-14.381387929983|-14.381387929983|-14.579320038763|-14.863132835988|-14.92848150108|-15.109423551005|-15.172745297771|-15.172745297771|-15.758605398979|-16.204451337084|-16.204451337084||-16.63326671092|-16.63326671092|-16.63326671092|-16.711962831995|-17.380297732811|-17.380297732811|-17.380297732811|-17.380297732811|-17.903108093982|-18.384009279416|-18.435010607161|-18.958345182646|15.414178428416|15.414178428416|15.414178428416|15.414178428416|15.414178428416|15.414178428416|||15.414178428416|15.414178428416|15.414178428416|14.807421323728|13.68602299367|13.562212928421|13.562212928421|13.562212928421|13.562212928421|12.883014608629|11.444014064758|11.444014064758|11.444014064758|11.444014064758|11.444014064758|11.444014064758|11.444014064758|11.444014064758|11.444014064758|11.036042873155|11.036042873155|11.036042873155|11.036042873155|11.036042873155||11.036042873155|11.036042873155|11.036042873155|11.036042873155||||||||11.036042873155|11.036042873155|11.036042873155|11.036042873155|11.036042873155|11.036042873155|11.036042873155|11.036042873155|11.036042873155|11.036042873155|11.036042873155|11.036042873155|10.678936790637|10.423401728405|10.423401728405|10.423401728405|10.423401728405|10.423401728405|10.423401728405|10.423224068497|-11.745223352929|-11.745223352929|-11.745223352929|-11.745223352929|-11.745223352929|-11.745223352929|-11.745223352929|-11.816914953149|-12.093794307616||10.698701749163|10.698701749163|10.698701749163|10.698701749163||10.698701749163|10.698701749163|10.698701749163|10.698701749163|10.698701749163|10.698701749163|10.698701749163|10.698701749163|10.698701749163|10.698701749163|10.698701749163|10.698701749163|10.698701749163|10.698701749163|10.698701749163|10.698701749163|10.320779572943|10.059211815082|10.059211815082|10.059211815082|10.059211815082|10.059211815082|10.059211815082|10.059211815082|10.059211815082|10.059211815082|10.059211815082|10.059211815082|10.059211815082|10.059211815082|10.059211815082|10.059211815082|10.059211815082|10.059211815082|10.059211815082|10.059211815082|10.059211815082|10.059211815082|10.059211815082|10.059211815082|10.059211815082|10.059211815082|10.059211815082||9.9146592173033|9.9146592173033|9.9146592173033|9.9146592173033|9.9146592173033|9.9146592173033|9.9146592173033|9.9146592173033|9.9146592173033|
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||2317.9107587992|2317.9107587992|2317.684181869|2303.1009094273|2303.1009094273|2303.1009094273|2289.0342814166|2260.3047055887|2218.9718354198|2194.3521017468|2150.0079911987|2137.0699956461|2136.5999083568|2113.9110581135||2088.0831273572|2088.0831273572|2088.0831273572|2088.0831273572|2088.0831273572|2088.0831273572|2088.0831273572|2088.0831273572|2088.0831273572|2088.0831273572|2070.8983152812|2070.8983152812|2070.8983152812|2070.8983152812|2070.8983152812|2070.8983152812|2070.8983152812|2070.8983152812|2070.8983152812|2070.8983152812||2070.8983152812|2070.8983152812|2070.8983152812|2031.5981172395|2012.5833636787|2012.5833636787|2012.5833636787|2012.5833636787|2012.5833636787|2012.5833636787|2012.5833636787|2012.5833636787|2012.5833636787|2012.5833636787|1996.9733849428|1996.9733849428|-2128.9407070131|-2128.9407070131||-2128.9407070131|-2128.9407070131|-2128.9407070131|-2128.9407070131|-2128.9407070131|-2128.9407070131|-2128.9407070131|-2135.8525026284|-2135.8525026284|-2135.8525026284|-2135.8525026284|-2135.8525026284||-2135.8525026284|-2135.8525026284|-2135.8525026284|-2135.8525026284|-2135.8525026284|-2135.8525026284||-2144.2694704226|1983.2782440655||1983.2782440655|1983.2782440655||1983.2782440655|1983.2782440655|1983.2782440655|1983.2782440655|1983.2782440655|1983.2782440655|1983.2782440655|1983.2782440655|1983.2782440655|1983.2782440655|1976.0535990918|1958.9091607554|1958.9091607554|1958.9091607554|1958.9091607554|1958.9091607554||1958.9091607554|1958.9091607554|1958.9091607554|1936.4935228011|1922.6595104691|1896.0216891497|1859.3574323886|1856.9415671288|1848.6239987412|1839.4655351682|1810.5420636091|1810.5420636091|1810.5420636091|1810.5420636091|1810.5420636091|1810.5420636091|1810.5420636091|1810.5420636091|1810.5420636091|1810.5420636091|1810.5420636091|1810.5420636091|1810.5420636091|1810.5420636091|1810.5420636091||1810.5420636091|1810.5420636091|1810.5420636091|1810.5420636091|1810.5420636091|1810.5420636091||1810.5420636091|1810.5420636091|1810.5420636091|1810.5420636091|1810.5420636091|1801.7467495505|1761.2908355465|1758.0620286455|1738.7022418435|1736.7580926082|1731.539713848|1731.539713848|1731.539713848|1731.539713848||1723.2108609813|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1722.9221400805|1719.8801502196|1717.5292567038|1717.5292567038|1717.5292567038|1657.3547391653|-1747.1849385331|-1747.1849385331||-1747.1849385331|-1747.1849385331|-1747.1849385331|-1747.1849385331|-1747.1849385331|-1747.1849385331|-1747.1849385331|-1747.1849385331|-1747.1849385331||-1747.1849385331|-1747.1849385331|-1747.1849385331|-1747.1849385331|-1747.1849385331|-1747.1849385331|-1750.526133143|-1750.526133143
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||20.391238791813|20.391238791813|20.391238791813|20.391238791813|20.391238791813|20.391238791813|20.391238791813|20.391238791813|20.391238791813|20.391238791813|20.391238791813|20.391238791813|20.391238791813|20.391238791813|20.101396368937|20.101396368937|20.101396368937|20.101396368937|20.101396368937|19.373774739323|19.098638027043|18.757123581793|18.757123581793|18.757123581793|18.757123581793|18.757123581793|18.430138182006|17.639042403259|-19.427538231897|-19.427538231897|-19.427538231897|-19.427538231897||-19.427538231897|17.758655453641|17.758655453641|17.758655453641|17.758655453641|17.758655453641|17.758655453641|17.758655453641|17.758655453641|||17.758655453641|17.758655453641|17.758655453641|17.515573299442|17.515573299442|17.515573299442|17.515573299442|17.515573299442|17.411749721141|17.157498651712|-18.351770608441|-18.351770608441|-18.351770608441|-18.351770608441|-18.351770608441|-18.351770608441|-18.351770608441|-18.351770608441|-18.568755529678|-18.568755529678|-18.568755529678|-18.568755529678|-18.993062229462|-19.450693966807|-19.450693966807|-19.595215984915|-19.605794479156|17.891460267917|17.891460267917|17.891460267917|17.891460267917|17.891460267917|17.891460267917|17.891460267917|17.891460267917|17.891460267917|17.891460267917|17.891460267917||17.865668359172||17.865668359172|17.865668359172|17.865668359172|17.865668359172|17.865668359172|17.865668359172|17.865668359172|17.865668359172|17.865668359172|17.865668359172|17.719961196272|17.719961196272|17.538845307394|17.465383696075|16.905981990492|16.522814238725|16.522814238725|16.522814238725|16.242015693649|||16.024462220917|15.766068668111|15.519320271826|15.519320271826|15.519320271826|15.519320271826|15.519320271826|15.519320271826|15.519320271826|15.519320271826|15.519320271826||||15.519320271826|15.519320271826|15.519320271826|15.519320271826||15.519320271826|15.519320271826|15.519320271826|15.519320271826|15.519320271826|14.877023032877|14.831992868497|14.831992868497|14.831992868497|14.446658509654|13.985176503308|13.850196347907|13.772440948171|13.658267328124|13.548074957376|13.34392002071|13.34392002071|12.948799853469|12.848666567433|12.565185276257|11.572427607893|-14.655644945011|-14.655644945011||-15.712610663935|13.749863342537|13.749863342537|13.749863342537|13.749863342537|13.749863342537|13.749863342537|13.749863342537|13.565263635451|13.565263635451|12.739181499277|12.260202068526|12.115854316951|12.115854316951|12.115854316951|12.115854316951|11.957194774113|11.957194774113|11.957194774113|11.957194774113|11.957194774113|11.957194774113|11.957194774113|11.957194774113|11.957194774113|11.957194774113|11.957194774113|11.957194774113|11.830216320313|11.754324958929|11.754324958929|11.754324958929|11.754324958929|11.754324958929|11.754324958929|11.754324958929|11.754324958929|11.754324958929|11.754324958929|11.680506013188|11.680506013188||||11.680506013188|11.680506013188|11.680506013188|11.680506013188|11.645006628339|11.570447738366|11.570447738366|11.570447738366|11.561608693552|11.551787532647|11.340875799214|11.195417226195|11.084565214153|-12.074807612499||-12.074807612499|-12.074807612499||-12.074807612499|-12.074807612499|-12.074807612499|-12.074807612499|-12.074807612499|-12.074807612499|-12.094230775922|-12.115812068614|-12.121964465324|-12.121964465324|-12.121964465324|-12.205963232326|-12.205963232326|-12.205963232326|-12.205963232326|-12.205963232326|-12.439959051662|-12.505509803089|-12.506122162377|-12.691594147436|-12.691594147436|-12.691594147436|-12.752728089535|-12.752728089535|-12.752728089535|-12.752728089535|-12.752728089535|-12.752728089535|-12.752728089535|-12.752728089535||-12.752728089535|-12.752728089535|-12.79192019485|-12.835467455372|-13.117185881386|-13.163539942381|-13.265044645333||12.282717895734
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|||13.858579203306|13.858579203306|13.858579203306|13.858579203306|13.858579203306|13.858579203306|13.858579203306|13.858579203306|13.858579203306|13.858579203306|13.858579203306|13.858579203306|13.858579203306|13.858579203306|13.858579203306|13.858579203306|13.858579203306|13.858579203306|13.364854731102|13.364854731102|13.364854731102|11.960949489297|-12.904500567448|-13.005433861483|-13.005433861483|-13.005433861483|-13.005433861483|-13.097704481271|-13.120314314517|-13.120314314517|-13.283383253001|-13.283383253001|-13.283383253001|-13.283383253001|-13.283383253001|-13.283383253001|-13.283383253001|-13.283383253001|-13.283383253001|-13.283383253001|-13.283383253001|-13.659314397069|-14.013127489325|-14.799078886838|-14.799078886838|-14.799078886838|-14.799078886838|-14.799078886838|-14.799078886838|-15.025725869446|13.022354239914|13.022354239914|13.022354239914|13.022354239914||13.022354239914|13.022354239914|13.022354239914|13.022354239914|13.022354239914|-14.778901932285|-14.778901932285|-14.778901932285|-14.778901932285|-14.778901932285|-14.778901932285|-14.778901932285|-14.778901932285|-14.778901932285||-14.778901932285|-14.778901932285|-14.778901932285|-14.778901932285|-15.025495644024|-15.025495644024|13.177798009906|13.177798009906|13.177798009906|13.177798009906|13.177798009906|13.147553153605|11.6917255143|9.9185840001453|9.5678708145739|-11.303122458914|-11.303122458914|-11.549580876539|-11.599534582772|-11.760593705352|-11.853202831813|-11.853202831813|-12.0841138761|-12.129570846288|-12.188411956064|-12.456569041403|-12.862854045399|-13.347615500035|-13.529253854659|-13.529253854659|-13.529253854659|-13.529253854659|-13.685282272659|-13.764201899991||12.234296768476|12.234296768476|12.234296768476|12.234296768476|12.234296768476|12.234296768476|12.234296768476|12.234296768476|12.234296768476|12.234296768476|12.234296768476|12.234296768476|12.150057109292|12.150057109292|12.150057109292|12.150057109292|12.150057109292|12.150057109292|||12.150057109292|12.150057109292|12.150057109292|12.150057109292|12.150057109292|12.150057109292|12.150057109292|12.150057109292|12.150057109292|12.150057109292|12.150057109292|12.150057109292|12.150057109292|12.150057109292|12.150057109292|12.150057109292|12.150057109292|12.150057109292|12.150057109292|12.030032288466|12.030032288466|12.030032288466|12.030032288466|12.030032288466||12.030032288466|11.980591336261|11.872592619923|11.872592619923||||||||11.872592619923|11.872592619923|11.872592619923|11.872592619923|11.872592619923|11.872592619923|11.872592619923|11.872592619923|11.872592619923|11.872592619923|11.872592619923|11.872592619923|11.872592619923|11.811400134476|11.811400134476|11.811400134476|11.811400134476|11.811400134476|11.811400134476|11.537667388289|11.470325792234|11.470325792234|11.470325792234|10.936472826977|10.748858590677|10.655607647565|10.655607647565|10.655607647565|10.655607647565||10.655607647565|10.655607647565|10.655607647565|10.655607647565||10.655607647565|10.655607647565|10.655607647565|10.655607647565|10.655607647565|10.655607647565|10.655607647565|10.655607647565|10.655607647565|10.655607647565|10.655607647565|10.655607647565|10.655607647565|10.655607647565|10.655607647565|10.655607647565|10.655607647565|10.331230687727|9.9930912304665|9.9930912304665|9.9930912304665|9.9930912304665|9.9930912304665|9.9930912304665|9.9930912304665|9.9930912304665|9.9930912304665|9.9930912304665|9.9930912304665|9.9930912304665|9.9930912304665|9.9930912304665|9.9930912304665|9.9930912304665|9.9930912304665|9.9930912304665|9.9930912304665|9.9930912304665|9.9930912304665|9.9930912304665|9.9930912304665|9.9930912304665|9.9930912304665||9.7784346263436|9.6427048754723|9.5329692481515|9.5329692481515|9.4838543069094|9.3042831036481|9.2807254147205|9.2807254147205|9.2807254147205|
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||-25.215776883355|-25.215776883355|-25.215776883355|-25.215776883355|-25.239752516472|-25.246392286843|-25.410435717443|-25.637150174092|22.085852020709|22.085852020709|22.085852020709|22.085852020709|21.979834735094|20.716483526427|18.662759812891|-20.992598663641|-20.992598663641|-20.992598663641|-20.992598663641|-20.992598663641|-20.992598663641|-20.992598663641|-20.992598663641|-20.992598663641|-20.992598663641|-20.992598663641|-20.992598663641|-20.992598663641|-20.992598663641|-20.992598663641|-20.992598663641|-20.992598663641|-21.098998532111|-21.237220642097|-21.361546763228|-21.361546763228|-21.361546763228|-21.361546763228|-21.361546763228|-21.361546763228|-21.568940648819|-22.36771192527|-22.684026388182|-22.684026388182|-23.625583917845|20.329525403343|20.329525403343|19.758237578853|19.758237578853|19.758237578853|18.943598670412|-20.832634257163||-20.832634257163|-20.832634257163|-20.832634257163|-20.832634257163|-20.832634257163|-20.832634257163|-20.832634257163|-20.832634257163|-21.137372015676|-21.328916077213|-21.328916077213|-21.743229188542|-21.743229188542|-21.968587546459|-22.419036990721|-22.419036990721|-22.419036990721|-22.419036990721|-22.419036990721|-22.419036990721|-22.419036990721|-22.589921694134|-22.589921694134|-23.070469146674|-23.666077037327|-24.164529477747|-24.620282940403|-24.620282940403|-25.805871014612|-25.998782734692|-25.998782734692|-25.998782734692||||-25.998782734692|-26.46198188444|-26.476646546743|-27.388496006222|23.692988705398||23.692988705398|23.692988705398|23.692988705398|23.692988705398|23.692988705398|22.771098269093|21.649441048084|21.649441048084|21.649441048084|21.649441048084|21.649441048084||21.649441048084|21.649441048084|21.332711851793|20.509679330938|20.185199328653||19.849110678823|19.770123141774|19.575848860026|19.575848860026|19.575848860026|19.097097119284|19.097097119284|18.98455302869|18.37780724684|18.37780724684|18.37780724684|18.37780724684|17.549886101824|17.549886101824|17.549886101824|17.549886101824|17.549886101824|17.549886101824|17.549886101824|17.549886101824|17.549886101824|17.549886101824|17.549886101824||17.549886101824|17.358206716226|17.171340800046|16.932601452667|16.717167457074|16.717167457074|16.717167457074|16.717167457074|16.717167457074|16.717167457074|16.717167457074|16.546852624119|16.497613628374|-19.086880240145|-19.086880240145|-19.086880240145|-19.086880240145|-19.086880240145|-19.086880240145|-19.086880240145|-19.773200071855|17.941349782348|17.941349782348|17.941349782348|17.640387947692|17.525430925835|17.403681341205|17.403681341205|17.350461508312|17.350461508312|17.350461508312|17.350461508312|17.350461508312|17.350461508312|17.350461508312|17.350461508312|17.056624864515|17.00125002748|16.994382421252|16.994382421252|16.550711286189|16.550711286189|16.550711286189|16.550711286189|16.368011408516|16.222236347936|-17.046776537433|-17.046776537433|-17.046776537433|-17.046776537433|-17.046776537433|-17.046776537433|-17.046776537433|-17.046776537433|-17.046776537433||-17.046776537433|-17.046776537433|-17.21253061773|-17.422256581007|-17.54883430232|-17.54883430232|-17.566483473661|-17.806647803919|-17.909053195998|-18.082280226863|-18.113646052851|-18.142165295058|-18.142165295058|-18.142165295058|-18.142165295058|-18.142165295058|-18.142165295058|-18.142165295058|-18.142165295058|-18.142165295058|-18.142165295058|-18.142165295058|-18.142165295058|-18.142165295058|-18.142165295058|-18.142165295058|-18.142165295058|-18.142165295058|-18.142165295058|-18.142165295058|-18.142165295058|-18.142165295058|-18.142165295058|-18.142165295058|-18.25185056944|-18.297056476489|-18.367285296006|-18.723093823904|-18.967326831282|-18.989534113713|-18.989534113713|-18.989534113713|-18.989534113713|-18.989534113713|-19.105592539915||-19.139547033452|-19.209014280537|-19.209014280537|-19.209014280537|-19.457794357118|-19.719770723777|-19.907521784523|-20.700580663392|18.274220961468|18.274220961468|17.616878284516|17.616878284516|17.614294633824
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|||-300.58137791468|-300.58137791468|-300.58137791468|-300.58137791468|-300.58137791468|-300.58137791468|-300.58137791468|-300.58137791468|-300.61819768298|-306.04799742554|278.34782282331|278.34782282331|278.34782282331|278.34782282331|278.34782282331|278.34782282331|278.34782282331|278.34782282331|278.34782282331|278.34782282331|278.34782282331|278.34782282331|278.34782282331|278.34782282331|259.12989002921|259.12989002921|259.12989002921|259.12989002921|259.12989002921|259.12989002921|259.12989002921|253.43400552703|253.43400552703|253.43400552703|251.62111725226|241.57901916918|239.75446574353|239.5712835988|239.5712835988|239.5712835988|225.15860173572|225.15860173572|225.15860173572|225.15860173572|-269.59192918471|-269.59192918471|-269.59192918471|-269.59192918471|-269.59192918471|-280.6854768719|-285.3912577118|-285.3912577118|-285.3912577118|-294.21160179946||-294.21160179946|-294.21160179946|-295.82331473778|-295.82331473778|-295.82331473778|-295.82331473778|-305.19257193087|-313.93619103429|-323.20687892699|-333.50764325222|-337.0918258358|-340.24091759533|-351.12879732814|-351.32661120769||-351.32661120769|-351.32661120769|-351.32661120769|-351.32661120769|-351.32661120769|-351.32661120769|-360.37052291864|-360.37052291864|-360.37052291864|310.75773827368|310.75773827368|310.75773827368|310.75773827368|301.00859808187|297.3073561714|297.3073561714|297.3073561714|297.3073561714|297.3073561714|297.3073561714|297.3073561714|297.3073561714|297.3073561714|297.3073561714|297.3073561714|297.3073561714|297.3073561714|297.3073561714|283.89706241267|259.30229156963|249.53032396626|249.28369329584|222.48188143982|-269.52355931899||-269.52355931899|-269.52355931899|-269.52355931899|-269.52355931899|-269.52355931899|-269.52355931899|-269.52355931899|-269.52355931899|-269.52355931899|-269.52355931899|-269.52355931899|-269.52355931899|-269.52355931899|-269.52355931899|-269.52355931899|-269.52355931899|-269.52355931899|-269.52355931899|||-269.52355931899|-269.52355931899|-269.52355931899|-285.38728813221|-286.95809792468|-300.1201088052|-313.35567645022|-318.8951960558|259.56546859351|259.56546859351|259.56546859351|259.56546859351|228.7949651039|205.71662789322|-246.03745129455|-246.03745129455|-246.03745129455|-246.03745129455|-246.03745129455|-246.03745129455|-246.03745129455|-246.03745129455|-256.59716810506|-257.59835568526||-257.59835568526|-262.4801184046|-262.4801184046|-262.4801184046||||||||-262.4801184046|-268.06124267178|217.96543845057|217.96543845057|217.96543845057|217.96543845057|217.96543845057|217.96543845057|217.96543845057|217.96543845057|217.96543845057|217.96543845057|217.96543845057|217.96543845057|217.96543845057|217.96543845057|217.96543845057|217.96543845057|212.47018212028|212.47018212028|212.47018212028|212.47018212028|212.47018212028|212.47018212028|212.47018212028|197.71686902253|174.76874335837|169.93749262041|168.07406496347||-200.08860581634|-200.08860581634|-200.08860581634|-200.08860581634||-200.08860581634|-200.08860581634|-200.08860581634|-200.08860581634|-200.08860581634|-200.08860581634|-200.08860581634|-204.54289535149|-204.97271031049|-204.97271031049|-206.5193996689|-206.5193996689|-206.5193996689|-206.5193996689|-206.5193996689|-212.71599963211|-213.48999959123|-215.31275657862|-215.31275657862|-215.31275657862|-215.31275657862|-220.41564688425|-220.41564688425|-220.41564688425|-221.49496553002|-221.49496553002|-221.49496553002|-221.49496553002|-223.0777394778|196.219178358|174.54908706444|164.83231896049|147.25813217832|128.25903575369|119.93257864569|119.93257864569|119.93257864569|119.93257864569|119.93257864569|119.93257864569|119.93257864569|119.93257864569|119.93257864569||117.60702322764|117.60702322764|117.60702322764|117.60702322764|117.60702322764|115.45224803071|109.8422815194|109.8422815194|104.93182903629|
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||-4.6757973823371|-4.6964415613614|-4.7285461496206|-4.7414457649474|-4.7414457649474|-4.7474397123394|-4.790766206112|-4.8029213456048|-4.8029213456048|-4.8121346398342|-4.8369387312614|-4.8369387312614|-4.8369387312614|-4.8369387312614|-4.8369387312614|-4.8369387312614|-4.8369387312614|-4.8369387312614|-4.8369387312614|-4.8369387312614|-4.8621482794089|-4.8621482794089|-4.8621482794089|-4.8621482794089|-4.8621482794089|-4.8621482794089|-4.8621482794089|-4.8621482794089|-4.8621482794089|-4.8621482794089|-4.8621482794089|-4.8621482794089|-4.8621482794089|-4.8621482794089|-4.8621482794089|-4.8621482794089|-4.886973901984|-4.886973901984|-4.886973901984|-4.886973901984|-4.886973901984|-4.886973901984|-4.886973901984|-4.886973901984|-4.886973901984|-4.886973901984|-4.886973901984|-4.886973901984|-4.886973901984|-4.886973901984|-4.886973901984|-4.886973901984|-4.886973901984|-4.886973901984|-4.886973901984|-4.886973901984|-4.886973901984|-4.886973901984|-4.886973901984|-4.886973901984|-4.886973901984|-4.886973901984||-4.886973901984|-4.886973901984|-4.886973901984|-5.1405263172221|-5.1905848435375|-5.2250942843725|-5.301771364562||-5.3558572243234|-5.4509522065609|-5.4968656833388|-5.4968656833388|-5.4968656833388|-5.4968656833388|-5.4968656833388|-5.4968656833388|-5.4968656833388|-5.5361627673329|-5.5361627673329|-5.5361627673329|-5.5361627673329|-5.5361627673329|-5.5361627673329|-5.5401808790831|-5.6118677250178|-5.6337420003978||-5.6791576828524|-5.7157305573936|-5.7424785401552|-5.7749762034117|-5.8266402058799|-5.832933590699|-5.8710375603578|-5.9155972596166|-5.9764206975482|-5.9764206975482|-5.9764206975482|-5.9764206975482|-5.9764206975482|-5.9764206975482|-6.0438005228596||-6.0619214903122|-6.0619214903122|-6.0619214903122|-6.0767223577489|-6.0767223577489|-6.0767223577489|-6.0767223577489|-6.0767223577489|-6.0767223577489|-6.0767223577489|-6.0767223577489|-6.0767223577489|-6.0767223577489|-6.0767223577489|-6.0767223577489|-6.0767223577489|-6.0767223577489||||-6.0767223577489|-6.0767223577489|-6.0767223577489|-6.0767223577489|-6.0767223577489|-6.0767223577489|-6.0767223577489|-6.0767223577489|-6.0767223577489|-6.2169135920195|-6.2726818314292|-6.290282634526|-6.290282634526|-6.290282634526|-6.290282634526|-6.290282634526|-6.290282634526|-6.290282634526|-6.290282634526|-6.290282634526|-6.290282634526|-6.290282634526|-6.4003140171695|5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057||||5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057|5.9416156573057|-6.3075894521894|-6.3075894521894|-6.3075894521894|-6.3075894521894|-6.3075894521894|-6.3075894521894|-6.3075894521894|-6.3075894521894|-6.3075894521894||-6.3184329588349|-6.3960365806614|-6.4911517075471|||-6.5355692688063|-6.5355692688063|-6.5355692688063|-6.5355692688063|-6.5412128771059|-6.5412128771059|-6.5412128771059|6.1768403340353|6.1768403340353|6.1768403340353|6.1768403340353|6.1768403340353|6.1768403340353|6.1768403340353|6.1768403340353|6.1768403340353|6.1768403340353|6.1768403340353|6.1768403340353|6.1768403340353|6.1768403340353|6.1768403340353|6.1768403340353|6.1768403340353|6.1768403340353|6.1768403340353|6.1768403340353|6.1768403340353|6.1768403340353|6.1768403340353|6.1768403340353|6.0903782633691|6.0826424258449|6.0551142949502|6.0551142949502|5.9517937521846|5.9492153172925|5.8509819803612|5.8509819803612|5.8509819803612||5.8509819803612|5.8509819803612|5.8509819803612|5.8509819803612|5.8509819803612|5.8509819803612|5.8509819803612|5.8509819803612|5.8509819803612|5.8509819803612|5.8509819803612|5.8509819803612|5.8509819803612
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|||23.547494756062|23.547494756062|23.547494756062|23.547494756062|23.547494756062|23.547494756062|23.547494756062|23.547494756062|23.547494756062|23.547494756062|23.547494756062|23.547494756062|23.547494756062|23.547494756062|23.547494756062|23.547494756062|23.547494756062|23.547494756062|23.547494756062|23.547494756062|23.547494756062|23.547494756062|23.547494756062|23.547494756062|23.016659801623|22.749066531019|22.581195465456|22.581195465456|22.581195465456|22.581195465456|22.581195465456|22.545773523527|22.045303575946|21.492003591804|-22.87480987277|-22.87480987277|-22.87480987277|-22.87480987277|-22.87480987277|-23.049149191997|-23.049149191997|-23.12405423392|-23.187838546315|-23.453154448976|-23.486837577279|-23.714614055107|-23.714614055107|-23.807905671276|-24.294894427368|21.53210338369|21.53210338369|21.53210338369|21.53210338369|21.53210338369||21.53210338369|21.53210338369|21.53210338369|21.53210338369|20.59924256519|20.59924256519|20.59924256519|20.59924256519|20.59924256519|20.59924256519|20.59924256519|20.59924256519|20.59924256519|20.59924256519||20.59924256519|20.493603252873|20.368364611419|20.368364611419|20.368364611419|20.368364611419|20.368364611419|19.692628426852|19.530387765017|19.530387765017|19.530387765017|-20.424232907123|-20.424232907123|-20.424232907123|-20.424232907123|-20.424232907123|-20.424232907123|-20.424232907123|-20.424232907123|-20.424232907123|-20.424232907123|-20.424232907123|18.652048150444|18.652048150444|18.652048150444|17.849498474757|17.349443237163|-18.603396530309|-18.614885457531|-18.660660712532|-18.660660712532|-18.858841210005|-18.858841210005|-18.982044729257||-19.213383392785|-19.512093336818|-19.531595198016|-19.531595198016|-19.81740158735|-19.81740158735|-20.024761585682|-20.024761585682|-20.024761585682|18.370066221702|18.370066221702|18.370066221702|18.370066221702|18.370066221702|18.370066221702|18.370066221702|18.370066221702|18.370066221702|||18.370066221702|18.370066221702|18.370066221702|18.370066221702|18.211184881515|17.901316852908|17.218129921335|17.039588610749|-18.625672197199|-18.625672197199|-18.625672197199|-18.625672197199|-18.625672197199|-18.625672197199|-18.625672197199|-18.859080367459|-19.015643708323|-19.096797912152|17.62750506163|17.62750506163|17.62750506163|17.62750506163|17.62750506163|17.62750506163||17.62750506163|17.62750506163|17.62750506163|17.503092103538||||||||17.503092103538|17.317235336222|17.317235336222|17.317235336222|17.317235336222|17.317235336222|17.317235336222|17.317235336222|17.317235336222|17.317235336222|17.317235336222|17.317235336222|17.317235336222|17.317235336222|17.317235336222|17.317235336222|17.317235336222|17.317235336222|17.317235336222|17.317235336222|17.317235336222|16.896928214936|-17.839622537427|-17.839622537427|-17.839622537427|-17.839622537427|-17.839622537427|-17.88569168706|-18.059102531487||-18.162472331737|-18.162472331737|-18.220644100476|-18.220644100476||-18.314603284519|-18.405115608287|-18.564017088228|-18.660018796185|-18.800021668782|-18.835521593642|-18.835521593642|-18.935830856154|-18.935830856154|-18.935830856154|-19.079310930025|-19.079310930025|-19.079310930025|-19.079310930025|-19.079310930025|-19.079310930025|-19.079310930025|-19.079310930025|-19.079310930025|-19.079310930025|-19.079310930025|-19.079310930025|-19.079310930025|-19.079310930025|-19.099150619697|-19.099150619697|17.818024587985|17.818024587985|17.503361013593|17.278733866151|17.187482349007|16.944426103795|16.704916473191|-17.590067224028|-17.590067224028|-17.590067224028|-17.791741084525|-17.835267490225|-17.950296342458|-17.958661860985|-17.967875959979|-17.967875959979|-17.967875959979||-17.967875959979|-17.967875959979|-17.967875959979|-17.967875959979|-17.967875959979|-17.967875959979|-17.967875959979|-17.967875959979|-17.967875959979|
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||-1.2010682852568|1.0975967087809|1.0975967087809|1.0975967087809|1.0975967087809|1.0975967087809|1.0975967087809|1.0975967087809|1.0975967087809|1.0975967087809|1.0975967087809|1.0975967087809|1.0975967087809|1.0762185099461|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0507113835915|1.0446792864914|1.0174214469189|1.0115793796374|1.0086164955242|1.0086164955242|0.99801030676987|0.99801030676987|0.99801030676987|0.99801030676987|0.99801030676987|0.95945591972302|-1.0816937242254|-1.0816937242254|-1.0816937242254|-1.0816937242254|-1.0816937242254|-1.0816937242254|-1.0816937242254|-1.0816937242254|-1.0816937242254||-1.0816937242254|-1.0816937242254|-1.0816937242254|-1.0829930177777|-1.087214452409|-1.1074252648403|-1.1074252648403||-1.1421391614333|-1.1734880019179|-1.1977643954479|-1.2123634829593|-1.2123634829593|-1.2192927614928|-1.2304849011516|-1.2304849011516|-1.2460943309042|-1.2706603570749|-1.2833826594273|-1.2833826594273|-1.2833826594273|-1.2833826594273|-1.2833826594273|-1.2833826594273|-1.3087585626619|-1.3175094788358||-1.3533438648433|-1.3842709423934|-1.3858566153749|-1.4120628953758|-1.4222921729952|-1.4481441912868|-1.4481441912868|-1.4481441912868|-1.4658084839727|-1.4658084839727|-1.4658084839727|-1.4658084839727|-1.4658084839727|-1.4658084839727|-1.4658084839727||-1.4658084839727|-1.4658084839727|-1.4658084839727|-1.4658084839727|-1.4658084839727|-1.4658084839727|-1.4658084839727|-1.4658084839727|-1.4658084839727|-1.4658084839727|-1.4658084839727|-1.4658084839727|-1.4658084839727|-1.4658084839727|-1.4658084839727|-1.4658084839727|-1.4658084839727||||-1.4658084839727|-1.4658084839727|-1.4781205488737|-1.5179117668001|-1.5299019337063|-1.5737799273999|-1.6269777270458|-1.6677529715059|-1.7358366739482|1.4943226677622|1.4943226677622|1.4943226677622|1.4943226677622|1.4943226677622|1.4943226677622|1.4870251530239|-1.6512159886307|-1.6512159886307|-1.6512159886307|-1.6512159886307|-1.6512159886307|-1.6512159886307|-1.6512159886307|-1.6512159886307|-1.6512159886307|-1.6512159886307|-1.6512159886307|-1.6512159886307|-1.6512159886307|-1.6512159886307||||-1.6874622506507|1.5561120543858|1.5561120543858|1.5561120543858|1.5561120543858|1.5561120543858|1.5561120543858|1.5561120543858|1.5561120543858|1.5561120543858|1.5561120543858|1.5561120543858|1.5362356607539|1.5341744793874|-1.6427370780043|-1.6427370780043|-1.6427370780043|-1.6427370780043|-1.6427370780043|-1.6427370780043|-1.6427370780043|-1.6427370780043|-1.6427370780043|-1.6427370780043|-1.6427370780043|-1.6427370780043|-1.6427370780043|-1.6427370780043|-1.6427370780043|-1.6427370780043|-1.6427370780043|-1.6427370780043||-1.6427370780043|-1.6427370780043|-1.6427370780043|||-1.6427370780043|-1.6427370780043|-1.6439666844438|-1.6439666844438|-1.6439666844438|-1.6439666844438|-1.6439666844438|-1.6439666844438|-1.6439666844438|-1.6488518822006|-1.6576132098626|-1.6779036234695|-1.6937818208092|-1.6958686950862|-1.7031874395145|-1.7240971433601|-1.7271727028223|-1.7271727028223|-1.7271727028223|-1.7271727028223|-1.7271727028223|-1.7271727028223|-1.7271727028223|-1.7271727028223|-1.7346363401779|-1.7440403806245|-1.7615612663203|-1.7615612663203|-1.7615612663203|-1.7615612663203|-1.7615612663203|-1.7615612663203|-1.7615612663203|-1.7615612663203|-1.7615612663203|-1.7615612663203|-1.7914351436082|-1.7914351436082|-1.7914351436082|-1.7960472612138||-1.7960472612138|-1.7960472612138|-1.7960472612138|-1.8156081270902|-1.8323423213129|-1.8334472577225|-1.8334472577225|-1.8549413526997|-1.8877852315325|-1.8877852315325|-1.8877852315325|1.735613752917|1.735613752917
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||2.6399997958149|2.6399997614716|2.6399997233125|2.6399996809134|2.6399996338033|2.6399995814588|2.6399995232982|2.6399994586753|2.6399993868721|2.6399993070907|2.6399992184448|2.6399991199493|2.6399990105099|2.6399988889105|2.6399987538001|2.6399986036774|2.6399984368745|2.6399982515378|2.6399980456082|2.6399978167976|2.6399975625635|2.6399972800812|2.639996966212|2.6399966174684|2.6399962299755|2.6399957994279|2.6399953210417|2.6399947895014|2.6399941989011|2.6399935426785|2.6399928135423|2.639992003391|2.6399911032229|2.6399901030361|2.6399889917174|2.6399877569189|2.6399863849205|2.6399848604779|2.6399831666527|2.6399812846248|2.6399791934827|2.6399768699914|2.6399742883344|2.6399714198266|2.6399682325958|2.6399646912282|2.6399607563753|2.6399563843166|2.6399515264735|2.6399461288701|2.639940131533|2.6399334678251|2.6399260637052|2.6399178369053|2.6399086960165|2.6398985394734|2.6398872544256|2.6398747154835|2.6398607833257|2.6398453031503|2.6398281029554|2.6398089916278||2.6397877568193|2.6397641625876|2.6397379467747|2.6397088180936|2.6396764528924|2.6396404915578|2.6396005345193||2.6395561378099|2.6395068081328|2.6394519973804|2.6393910965444|2.6393234289489|2.6392482427316|2.6391647024902|2.6390718799998|2.6389687438993|2.6388541482321|2.638726819713|2.6385853435806|2.638428147878|2.6382534859862|2.6380594172175|2.6378437852524|2.6376041941799|2.6373379818773||2.6370421904298|2.636713533266|2.6363483586395|2.6359426090546|2.6354917761824|2.6349908507689|2.6344342669761|2.6338158405396|2.6331287000547|2.6323652106269|2.6315168890406|2.6305743095002|2.6295269988997|2.6283633204548|2.6270703444049||2.6256337043494|2.6240374376211|2.6222638079229|2.6202931082584|2.6181034419644|2.6156704794155|2.6129671876946|2.6099635302268|2.6076362797846|2.6076362797846|2.6076362797846|2.6076362797846|2.6076362797846|2.6076362797846|2.6076362797846|2.6076362797846|2.6076362797846||||2.6076362797846|2.6076362797846|2.6076362797846|2.6076362797846|2.6076362797846|2.6076362797846|2.6076362797846|2.6076362797846|2.6076362797846|2.6076362797846|2.6076362797846|2.6076362797846|2.6076362797846|2.6076362797846|2.6076362797846|2.6076362797846|2.5803244071914|2.5803244071914|2.5803244071914|2.5803244071914|2.5803244071914|2.5525827493616|2.5345342619973|2.5345342619973|2.5345342619973|2.5345342619973|2.5345342619973|2.5345342619973|2.5345342619973|-2.7223316735107||||-2.7223316735107|-2.7223316735107|-2.7223316735107|-2.7223316735107|-2.7223316735107|-2.7223316735107|-2.7223316735107|-2.7223316735107|-2.7223316735107|-2.7530020865489|-2.7530020865489|-2.7722246682963|-2.7980273207383|-2.8089192929485|-2.8254658715171|-2.8332954133267|-2.854772669818|-2.888636278605|-2.8909925864921|-2.8909925864921|-2.8909925864921|-2.8909925864921|-2.8909925864921|-2.8909925864921|-2.8909925864921|-2.8909925864921|-2.8999917691268|-2.9155464112005|-2.9462172181499|-2.9462172181499|-2.9462172181499|-2.9462172181499||-2.9462172181499|-2.9462172181499|-2.9482311754919|||-2.9482311754919|-2.963770272518|-2.963770272518|-2.963770272518|-2.963770272518|-2.963770272518|-2.963770272518|-2.963770272518|-2.963770272518|-2.963770272518|-2.9739362924472|-2.9739362924472|-2.9739362924472|-2.9739362924472|-2.9739362924472|-2.9739362924472|-2.9739362924472|-2.9739362924472|-2.9739362924472|-2.9739362924472|-2.9739362924472|-2.9739362924472|-2.9977069926676|2.8481155271464|2.8481155271464|2.8481155271464|2.8481155271464|2.8481155271464|2.8481155271464|2.8481155271464|2.8481155271464|2.8481155271464|2.8481155271464|2.8481155271464|2.8481155271464|2.8481155271464|2.8481155271464|2.8481155271464|2.8481155271464|2.8481155271464||2.8481155271464|2.8306839195813|2.8146487968857|2.757943142089|-2.9982501445401|-2.9982501445401|-2.9982501445401|-2.9982501445401|-2.9982501445401|-2.9982501445401|-2.9982501445401|-2.9982501445401|-2.9982501445401
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|||-1183.5128429433|-1183.5128429433|-1183.5128429433|-1183.5128429433|-1183.5128429433|-1183.5128429433|-1183.5128429433|-1195.5698254926|975.98623222972|975.98623222972|975.98623222972|975.98623222972|975.98623222972|975.98623222972|975.98623222972|975.98623222972|975.98623222972|975.98623222972|971.09581358857|877.60645954286|857.20717587957|857.20717587957|857.20717587957|857.20717587957|857.20717587957|857.20717587957|857.20717587957|857.20717587957|826.67552577725|826.67552577725|816.91725086361|796.40805651513|781.44040674228|781.44040674228|781.44040674228|774.26711860254|-951.22744059588|-951.22744059588|-951.22744059588|-951.22744059588|-951.22744059588|-978.80826732876|-1032.8980748097|-1087.2756386775|-1124.1395985305|-1153.2144467772|-1153.2144467772|-1153.2144467772|-1153.2144467772|-1198.6271630858|-1241.8635145398|-1285.3561907898|-1285.3561907898|-1337.3402119887||-1375.100235543|-1419.55581727|-1435.1427738085|-1435.1427738085|-1435.1427738085|-1435.1427738085|-1435.1427738085|-1435.1427738085|-1435.1427738085|-1489.0475264539|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732||1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1233.8216744732|1217.5796383035||1213.7797413558|1213.7797413558|1213.7797413558|1213.7797413558|1135.8663792842|1097.6293103158|1075.1436781287|1039.8818645874|1005.7183513425|1005.7183513425|992.18705704722|987.98561894136|959.4284654904|903.43020430913|903.43020430913|875.75578256571|835.33975840634|819.1533797358|||819.1533797358|819.1533797358|819.1533797358|819.1533797358|819.1533797358|819.1533797358|819.1533797358|819.1533797358|819.1533797358|819.1533797358|804.83708859533|789.70787621703|784.10231631733|784.10231631733|781.55812924147|773.17569915719|740.80633239688|-848.11409104842|-848.11409104842|-848.11409104842|-848.11409104842|-848.11409104842|724.88487483914|724.88487483914||724.88487483914|724.88487483914|717.6843276257|717.6843276257||||||||717.6843276257|703.98258625078|682.14731805642|670.48434327953|670.48434327953|664.81593697726|638.68437441918|628.98045178963|628.98045178963|628.98045178963|628.98045178963|-698.65212486303|-698.65212486303|-698.65212486303|-698.65212486303|-698.65212486303|-712.1564639242|-712.1564639242|626.69849904066|626.69849904066|626.69849904066|626.69849904066|626.69849904066|626.69849904066|626.69849904066|626.69849904066|626.69849904066|626.69849904066|626.69849904066||626.69849904066|626.69849904066|626.69849904066|615.16499893406||594.01666548229|580.96296164699|568.6255129411|547.00816803993|547.00816803993|547.00816803993|547.00816803993|547.00816803993|547.00816803993|547.00816803993|547.00816803993|547.00816803993|547.00816803993|547.00816803993|547.00816803993|547.00816803993|547.00816803993|547.00816803993|547.00816803993|542.17574226659|513.75082474065|496.64262268047|496.64262268047|496.64262268047|496.64262268047|494.53878589048|494.53878589048|494.53878589048|494.53878589048|494.53878589048|480.54309543386|435.43894700232|435.43894700232|435.43894700232|435.43894700232|435.43894700232|435.43894700232|425.5710522248|400.10672469423|-445.12626853253|-445.12626853253|-445.12626853253|-445.12626853253||-445.12626853253|-459.96969750423|-459.96969750423|-459.96969750423|-459.96969750423|-468.35521944915|-472.45024383239|-475.01881954616|-475.01881954616|
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878||4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|||4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.8227419256878|4.7752685414103|4.5930761613611|4.5628624534346|4.5009582413277|4.3066201621781|4.3018002967581|4.29200045053|4.2411117706457|4.1523466015038|3.9833908316747|3.9833908316747|3.8959898415821|3.8222107030305|3.7680120575596|3.7468052572882|3.7468052572882|3.6975615495748|3.5710424162373|3.5710424162373|3.5710424162373|3.5710424162373|3.5710424162373|3.5710424162373|3.5710424162373|3.5710424162373|3.5710424162373|3.5710424162373|3.5710424162373|3.5710424162373|3.5710424162373|3.5710424162373|3.5710424162373|3.5710424162373||3.4578249694489||3.4275832707775|3.2962035796258|3.180226209121|3.1516372524135|3.1516372524135|3.1475769205879|3.1475769205879|3.045773935415|3.045773935415|3.0347240407467|3.0347240407467|3.0347240407467|2.8919155685107|2.8321284947572|2.8197881245537|2.8197881245537|2.8030978865009|2.7878866269171|2.5454294763207|||2.5326994218428|2.4618883572242|2.3376537652172|2.2107264036776|2.1653204445927|2.1653204445927|2.1653204445927|2.1653204445927|2.1653204445927|2.1653204445927|2.1653204445927||||2.1482612087414|2.1482612087414|2.1482612087414|2.1482612087414||2.1482612087414|2.1482612087414|2.1482612087414|2.1482612087414|2.0747347092282|2.0685939629487|-2.4033059025214|-2.4033059025214|-2.4033059025214|-2.4033059025214|-2.4033059025214|-2.4033059025214|-2.4903398779152|-2.4913625752158|-2.4913625752158|-2.4913625752158|-2.4913625752158|-2.4913625752158|-2.4913625752158|-2.4913625752158|-2.4913625752158|-2.4913625752158|-2.4913625752158||2.2091596892903|2.2091596892903|2.2091596892903|2.1846218695718|2.1334078561504|2.1334078561504|2.1334078561504|2.1334078561504|2.0804531586655|2.0431455977834|2.0431455977834|2.0431455977834|1.9579394932231|1.8765994570477|1.8495549649909|1.7895054983778|-1.9014837433637|-1.9014837433637|-1.9014837433637|-1.9014837433637|-1.9014837433637|-1.9014837433637|-1.9014837433637|-1.9014837433637|-1.9014837433637|-1.9014837433637|-1.9014837433637|-1.9014837433637|-1.9014837433637|-1.9014837433637|-1.9014837433637|-1.9014837433637|-1.9014837433637|-1.9051651456402|-1.9051651456402|-1.9407390928319|-1.950897661216|-1.950897661216|-1.950897661216|-1.950897661216|-1.950897661216||||-1.950897661216|-1.950897661216|-1.950897661216|-1.950897661216|-1.950897661216|-1.950897661216|-1.950897661216|-1.950897661216|-1.950897661216|-1.950897661216|-1.950897661216|-1.950897661216|-1.950897661216|-1.950897661216||-1.950897661216|-1.950897661216||-1.950897661216|-1.950897661216|-1.950897661216|-1.950897661216|-1.950897661216|-1.9682195819825|-1.9948142817932|-1.9948142817932|-1.9948142817932|-2.00423809459|-2.0193063041579|-2.0193063041579|-2.0314514527731|-2.0444733376463|-2.0444733376463|-2.0444733376463|-2.0444733376463|-2.0621925653307|-2.1041028567253|-2.1312254543767|1.898637213558|1.898637213558|1.898637213558|1.898637213558|1.898637213558|1.898637213558|1.898637213558|1.898637213558|1.898637213558|1.898637213558||1.898637213558|1.898637213558|1.898637213558|1.898637213558|1.898637213558|1.8940414082674|1.8789400612459||1.8789400612459
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|||-42.089306524969|-42.235339566046|-42.314266438809|-42.590850878123|-42.767611874875|40.814676249634|40.814676249634|40.814676249634|40.814676249634|40.814676249634|40.814676249634|40.814676249634|40.814676249634|40.814676249634|40.814676249634|40.814676249634|40.814676249634|40.814676249634|40.814676249634|40.814676249634|40.814676249634|40.814676249634|40.066307028808|40.006971659759|40.006971659759|40.006971659759|40.006971659759|40.006971659759|40.006971659759|40.006971659759|39.971635304666|37.562927734826|36.861585736246|36.540649758413|36.214611648006|-38.29991792738|-38.29991792738|-38.29991792738|-38.29991792738|-38.29991792738|-38.29991792738|-38.577685611111|-38.98354071231|-39.53726851776|-40.071964977348|-40.077182714767|-40.913798841521|-40.913798841521|-40.913798841521|-41.44588760169|-41.926766310313|-41.926766310313|-41.926766310313|-42.026961549762||40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287||40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|40.071017289287|39.94055821298|39.94055821298|39.94055821298|39.94055821298|39.94055821298||39.94055821298|39.94055821298|39.94055821298|39.94055821298|39.94055821298|39.94055821298|39.94055821298|39.94055821298|39.94055821298|39.94055821298|39.94055821298|39.94055821298|39.94055821298|38.939507133413|37.252232691369|35.74692466162|35.402136351249|34.674597344555|||34.566887496885|34.566887496885|34.566887496885|34.566887496885|34.566887496885|34.566887496885|34.566887496885|34.566887496885|34.566887496885|34.566887496885|34.514982863925|34.514982863925|-37.996398657136|-37.996398657136|-37.996398657136|-37.996398657136|-37.996398657136|-37.996398657136|-37.996398657136|-38.695998847013|-38.92376351887|-38.92376351887|-39.615756441708|36.743623896197||36.743623896197|36.743623896197|36.743623896197|36.743623896197||||||||36.743623896197|36.743623896197|36.743623896197|36.743623896197|36.743623896197|36.743623896197|36.743623896197|36.743623896197|36.743623896197|36.743623896197|36.743623896197|36.743623896197|36.743623896197|36.743623896197|36.743623896197|36.743623896197|36.743623896197|35.692915991231|33.797684646629|-36.023669235412|-36.023669235412|-36.023669235412|-36.023669235412|-36.24018753072|-36.333541955113|-36.887267101208|-37.285851995592|-38.098169265461|35.932014003759||35.932014003759|35.932014003759|35.932014003759|35.932014003759||35.932014003759|35.932014003759|35.932014003759|35.932014003759|35.932014003759|35.932014003759|35.932014003759|35.932014003759|35.932014003759|35.932014003759|35.932014003759|35.932014003759|35.932014003759|35.932014003759|35.932014003759|35.932014003759|35.932014003759|35.58556929271|35.167106290726|35.167106290726|35.167106290726|35.167106290726|35.167106290726|35.167106290726|35.167106290726|34.575132471136|34.575132471136|34.436259488057|34.190287302811|33.839207859922|33.250873919976|33.250873919976|33.178748206576|-36.009726334192|-36.224695842109|-36.277438976855|-36.362604730702|-36.362604730702|-36.362604730702|-36.466782059246|-36.521424467888|-36.561019123736|-36.561019123736||-36.645410671288|-36.645410671288|-36.645410671288|-36.645410671288|-36.792123307182|-36.888732379103|-36.888732379103|-37.464794068454|-37.464794068454|
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|||23.127492977057|23.127492977057|23.127492977057|23.127492977057|23.127492977057|23.127492977057|23.127492977057|23.127492977057|23.127492977057|23.127492977057|23.127492977057|23.127492977057|23.127492977057|23.127492977057|23.127492977057|23.127492977057|23.127492977057|23.127492977057|22.519453140295|22.519453140295|22.519453140295|22.519453140295|22.09994088401|22.09994088401|22.044260215955|22.044260215955|22.044260215955|22.044260215955|22.044260215955|22.044260215955|21.824178589932|21.542357329795|-24.753721788633|-24.753721788633|-24.753721788633|-24.753721788633|-24.753721788633|-24.753721788633|-24.753721788633|-24.753721788633|-24.753721788633|-25.406912886554|-26.243791672316|-27.215324080351|-28.18647020433|-29.243300417768|-29.412100354962|-29.412100354962|-29.45233307076|-30.774814819765|25.716398619162|25.716398619162|25.716398619162|25.716398619162||25.716398619162|25.716398619162|25.716398619162|25.607109492075|24.158265015405|24.158265015405|24.158265015405|24.158265015405|24.158265015405|24.158265015405|24.158265015405|24.158265015405|24.158265015405|24.158265015405||24.158265015405|24.158265015405|-27.420167170928|-27.420167170928|-27.420167170928|-27.420167170928|-27.420167170928|-27.420167170928|-27.420167170928|-28.477964201422|-30.644960181417|29.055599035486|26.167332346423|23.513702691907|21.093003075779|18.078337980046|17.20926393484|16.332514699023|16.130572036153|15.742302156428|15.693313954009|15.693313954009|15.693313954009|15.693313954009|15.693313954009|15.693313954009|15.693313954009|15.693313954009|15.693313954009|15.693313954009|15.693313954009|15.693313954009|15.693313954009|15.693313954009||15.693313954009|15.693313954009|15.693313954009|15.693313954009|15.693313954009|15.693313954009|15.693313954009|15.538071600932|15.538071600932|15.538071600932|15.538071600932|15.538071600932|15.538071600932|15.472857652261|15.064362844967|15.064362844967|15.064362844967|15.064362844967|||15.064362844967|15.064362844967|15.064362844967|15.064362844967|15.064362844967|15.064362844967|15.064362844967|15.064362844967|15.064362844967|15.064362844967|15.064362844967|15.064362844967|14.621514409939|14.557238678314|14.555265113355|-15.931314306321|-15.931314306321|-15.931314306321|-15.931314306321|-15.931314306321|-15.931314306321|-15.931314306321|14.607391012786|14.607391012786||14.607391012786|14.554304871341|14.554304871341|14.554304871341||||||||14.554304871341|14.554304871341|14.554304871341|14.554304871341|14.554304871341|14.554304871341|14.554304871341|14.554304871341|14.554304871341|14.554304871341|14.554304871341|14.554304871341|14.554304871341|14.554304871341|14.554304871341|14.554304871341|14.554304871341|14.529783444692|-15.71110745505|-15.71110745505|-15.71110745505|-15.71110745505|-15.71110745505|-15.71110745505|-15.71110745505|-15.71110745505|-15.71110745505|-15.745675416296|-16.031305784986||-16.069764301918|-16.069764301918|-16.069764301918|-16.069764301918||-16.069764301918|-16.069764301918|-16.069764301918|-16.069764301918|-16.069764301918|-16.069764301918|-16.069764301918|-16.144182653054|-16.14991641293|-16.14991641293|-16.352526325393|14.762244750224|14.762244750224|14.762244750224|14.762244750224|14.762244750224|14.762244750224|14.762244750224|14.588581113141|14.588581113141|14.588581113141|14.588581113141|14.588581113141|14.588581113141|14.588581113141|14.588581113141|14.588581113141|14.588581113141|13.973423459045|13.842692350803|13.439102940491|-14.347398842381|-14.347398842381|-14.347398842381|-14.347398842381|-14.347398842381|-14.434543748204|-14.434543748204|-14.434543748204|-14.434543748204|-14.434543748204|-14.434543748204|-14.434543748204||-14.434543748204|-14.434543748204|-14.434543748204|-14.434543748204|-14.434543748204|-14.434543748204|-14.543937784106|-14.759182577848|-14.759182577848|
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|||461.64192881296|461.64192881296|461.64192881296|461.64192881296|449.29695864635|449.29695864635|449.29695864635|449.29695864635|449.29695864635|449.29695864635|449.29695864635|449.29695864635|449.29695864635|449.29695864635|449.29695864635|449.29695864635|444.16328738483|417.40365264981|378.50405849979|370.86562055532|368.54513395036|362.18691852353|362.18691852353|362.18691852353|362.18691852353|362.18691852353|362.18691852353|362.18691852353|352.20768724837|323.86134228194|323.86134228194|322.53540474283|322.53540474283|322.53540474283|322.53540474283|322.53540474283|322.53540474283|282.40044971426|-346.84196634264|-346.84196634264|-346.84196634264|-346.84196634264|-346.84196634264|-346.84196634264|-346.84196634264|-346.84196634264|-346.84196634264|-346.84196634264|-346.84196634264|-366.46329593627|-385.15366215141|-400.60328660668|-400.60328660668|-407.78194321903||-407.78194321903|-407.78194321903|-413.47960405279|-413.47960405279|-413.47960405279|-413.47960405279|-418.45761872811|-418.45761872811|-418.45761872811|344.17859089136|344.17859089136|344.17859089136|344.17859089136|344.17859089136||344.17859089136|333.25398987929|-422.91138564352|-422.91138564352|-422.91138564352|-422.91138564352|353.96487026695|353.96487026695|353.96487026695|353.96487026695|353.96487026695|353.96487026695|353.96487026695|353.96487026695|353.96487026695|353.96487026695|353.96487026695|353.96487026695|353.96487026695|327.26652251884|317.96280279871|309.7642253319|303.83416349553|303.83416349553|303.83416349553|303.83416349553|303.83416349553|303.83416349553|303.83416349553|303.83416349553|303.83416349553|303.83416349553|303.83416349553|303.83416349553||303.83416349553|303.83416349553|303.83416349553|303.83416349553|303.83416349553|303.83416349553|303.83416349553|282.31573721726|275.87859690807|255.69844100896|243.67189284994|243.67189284994|243.67189284994|243.67189284994|243.67189284994|239.09184302462|239.09184302462|229.68243814589|||229.68243814589|229.68243814589|229.68243814589|229.68243814589|229.68243814589|229.68243814589|217.92493127321|-247.1651674247|-247.1651674247|-247.1651674247|-247.1651674247|-247.1651674247|-247.1651674247|-247.1651674247|-247.1651674247|-247.1651674247|-247.1651674247|-247.1651674247|-247.1651674247|207.92997649032|207.92997649032|207.92997649032|207.92997649032|190.81108498925||171.95676109916|163.61862344352|158.49291493724|154.76706320225||||||||154.76706320225|154.76706320225|154.76706320225|154.76706320225|154.76706320225|154.76706320225|154.76706320225|154.76706320225|154.76706320225|154.76706320225|154.76706320225|154.76706320225|154.76706320225|154.76706320225|154.76706320225|154.76706320225|149.04673689139|144.76448998938|144.76448998938|142.48832221042|139.40533606224|139.40533606224|139.2495036038|139.2495036038|139.2495036038|139.2495036038|139.2495036038|139.2495036038|139.2495036038||139.2495036038|139.2495036038|139.2495036038|139.2495036038||136.66611511534|133.46235012815|125.31927792017|-145.99163219733|-145.99163219733|-148.15633604608|-148.15633604608|-150.89592894009|-154.38467382097|-154.38467382097|-154.38467382097|-154.38467382097|-154.38467382097|-154.38467382097|-155.26074868996|-158.11863649839|-158.11863649839|-158.11863649839|-158.11863649839|-158.11863649839|-158.11863649839|-158.11863649839|-158.11863649839|-158.40959610932|-161.1028258677|-161.1028258677|-161.1028258677|-161.1028258677|-161.1028258677|-161.1028258677|-161.1028258677|-161.1028258677|-161.1028258677|-161.1028258677|-161.1028258677|-161.1028258677|-161.1028258677|-161.1028258677|-161.1028258677|-161.1028258677|-161.46340996942|-161.46340996942|-161.46340996942||-161.73712218824|-162.13816062832|-162.13816062832|-162.13816062832|-162.13816062832|-165.76462292036|-166.59958102262|-168.42040645559|149.82692669204|
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP||-7433.3325136385|-7433.3325136385|-7433.3325136385|-7433.3325136385|-7451.1194595984|-7595.7375989004|-7595.7375989004|-7595.7375989004|-7623.2639987782||-7648.8202935542|-7648.8202935542|-7648.8202935542|-7648.8202935542|-7648.8202935542|-7648.8202935542|-7648.8202935542|-7648.8202935542|-7648.8202935542|-7648.8202935542|-7699.2281118714|-7699.2281118714|-7699.2281118714|-7721.8367909682|-7741.985323298|-7814.8841883375|-7814.8841883375|-7814.8841883375|-7873.3990981527|-7939.8323312808|-7970.4936188652|-7970.4936188652|-8002.4095765169|-8042.3995294632|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8072.3576233694|-8115.0114861034|-8115.0114861034|-8115.0114861034|-8122.3738734482||7595.0783471944|7595.0783471944|7595.0783471944|7595.0783471944|7595.0783471944|7595.0783471944|7595.0783471944|7595.0783471944|7595.0783471944|7595.0783471944|7595.0783471944|7595.0783471944|7595.0783471944|7595.0783471944|7595.0783471944|7595.0783471944|7595.0783471944|7595.0783471944|7595.0783471944|7595.0783471944||7595.0783471944|-8135.6433941398|-8135.6433941398|-8135.6433941398|-8135.6433941398|-8135.6433941398|-8206.3537712664|7691.6473766475|7691.6473766475|7691.6473766475|7691.6473766475|7691.6473766475|7691.6473766475|7691.6473766475|7691.6473766475|7691.6473766475|7691.6473766475|7691.6473766475||7691.6473766475|7691.6473766475|7691.6473766475|7668.6637518305|7586.1541687006|7466.1712985562|-7970.367886909|-7970.367886909|-7970.367886909|-7970.367886909|-7970.367886909|-7970.367886909||-7970.367886909|-7970.367886909|-7970.367886909|-7970.367886909|-7970.367886909|-7970.367886909||-7970.367886909|-7970.367886909||-7970.367886909|-8196.6587632322||-8377.7041813691|-8456.2644214434|-8456.2644214434|-8496.3746150542|-8496.3746150542|-8496.3746150542|-8496.3746150542|-8496.3746150542|-8514.7310062398|-8514.7310062398|-8562.6958247459|-8562.6958247459|-8562.6958247459|-8660.7758226968|-8660.7758226968|-8660.7758226968||8098.2637427025|8098.2637427025|8098.2637427025|8098.2637427025|8098.2637427025|8098.2637427025|8098.2637427025|8098.2637427025|8098.2637427025|8098.2637427025|8098.2637427025|8098.2637427025|8098.2637427025|8098.2637427025|8060.3486030028|8019.2762255586|7949.1430544572|7949.1430544572|7949.1430544572|7949.1430544572|7865.5905357684|7806.2016765099|-8362.8432665723|-8362.8432665723|-8412.0496747075||-8412.0496747075|-8412.0496747075|-8412.0496747075|-8412.0496747075|-8412.0496747075|-8412.0496747075||-8412.0496747075|-8412.0496747075|-8412.0496747075|-8461.2774163416|-8535.0261639095|-8535.0261639095|-8535.0261639095|-8535.0261639095|-8535.0261639095|-8535.0261639095|-8535.0261639095|-8535.0261639095|-8535.0261639095|-8535.0261639095||-8535.0261639095|-8535.0261639095|-8563.2699554439|-8563.2699554439|-8580.6055060488|-8676.2838956097|-8767.6653032219|-8767.6653032219|-8896.1523811786|-8896.1523811786|-8896.1523811786|-8896.1523811786|-8896.1523811786|-8896.1523811786|-8896.1523811786|-8896.1523811786|-8896.1523811786|-8896.1523811786|-8896.1523811786|-8896.1523811786|-8896.1523811786|-8896.1523811786|-8896.1523811786|-8896.1523811786|-8950.2745446649|-8950.2745446649|-9041.6099476046|-9041.6099476046|-9041.6099476046|-9041.6099476046|-9041.6099476046|-9041.6099476046|-9140.3443862274|-9257.6326513637|-9346.5918348486||-9482.185372054|-9603.1834660174|-9603.1834660174|-9603.1834660174|-9603.1834660174|-9666.4260733526|-9736.1678592807|-9827.0753992008|-9912.6948880009||-9933.2181649152|-9933.2181649152|-9933.2181649152|-9933.2181649152|-9955.5479610169|-10044.331067797|-10127.978964218|-10154.532182465
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||-58.16156437128|-58.16156437128|-58.16156437128|-58.16156437128|-58.16156437128|-58.16156437128|-58.16156437128|-58.16156437128|-58.16156437128|-58.16156437128|-58.315017796951|-58.315017796951|-58.430575584259|-58.450803804997||-58.450803804997|-58.450803804997|-58.450803804997|-58.450803804997|-58.450803804997|-58.731448968917|-58.969942764739|-59.332282266164|-59.332282266164|-59.332282266164|-59.332282266164|-59.332282266164|-59.332282266164|-59.694756835858|-60.273342285068|-60.463137708955|-60.463137708955|-62.311419547138|55.152734766422|55.152734766422|55.152734766422|55.152734766422|55.152734766422|55.152734766422|55.152734766422|55.152734766422|55.152734766422|55.152734766422|55.152734766422|55.152734766422|55.152734766422|55.152734766422|55.152734766422|55.152734766422|55.152734766422|55.152734766422|55.152734766422|55.152734766422|55.152734766422|54.56164827393|54.528498438183|53.453161884588|53.453161884588|53.453161884588|53.453161884588||52.736012221753|52.15501462241|51.578347961328|51.368268081653|51.368268081653|51.368268081653|51.368268081653|51.368268081653|51.368268081653||51.368268081653|51.322519802504|50.611994166996|50.611994166996|50.611994166996|49.112770075959|47.103633663568|45.749315020677|45.434503988039|45.434503988039|45.434503988039|45.434503988039|45.434503988039|44.769045732475|44.769045732475|44.769045732475|44.769045732475|44.596760654287||44.596760654287|44.596760654287|43.642234272246|-48.715954094851|-48.715954094851|-48.715954094851|-48.715954094851|-48.715954094851|-48.715954094851|-48.715954094851|-48.715954094851|-48.715954094851|-48.715954094851|-48.715954094851|-48.715954094851|-49.490781234066|-49.948090260073|-50.63065475098|-51.143784031511|-51.281807728315|-51.281807728315|-52.423440954977|-54.151029070469|-54.151029070469|-54.151029070469|-54.151029070469|-54.151029070469|-54.204452828907|47.896492293766|47.896492293766|47.896492293766|47.896492293766|47.896492293766|46.162057092292|46.162057092292||46.162057092292|46.162057092292|44.794508592402|-49.317709075431|-49.317709075431|-49.317709075431|-49.317709075431|-49.317709075431|-49.317709075431|-49.317709075431|-49.317709075431|-49.317709075431|-49.317709075431|-49.317709075431|-49.317709075431|-49.317709075431|-49.317709075431|-49.317709075431|-49.317709075431|-49.387842720328|-50.725827077559|-51.299024850717|-51.403616250213|47.205547478065|47.205547478065|47.205547478065|47.205547478065|47.205547478065|47.205547478065|47.205547478065|47.205547478065|47.205547478065|47.205547478065||47.205547478065|47.205547478065|47.205547478065|47.064495883899|46.694996342082|46.488240427034|46.488240427034|46.488240427034|46.488240427034|45.892049425773|45.892049425773|45.892049425773|45.46450214246|45.438613042336|44.127133804395|44.127133804395|44.127133804395|43.066537916478|42.296799496608||42.296799496608|42.296799496608|42.05033157026|41.882037138004|41.828686412787|41.828686412787|40.609095768371|40.046275367756|40.046275367756|39.907251824294|39.738085135112||39.738085135112|39.738085135112|39.738085135112|39.738085135112||39.589475844856|39.589475844856|39.589475844856|39.589475844856|38.883862202428|-42.498012114399|-42.498012114399|-42.498012114399|-42.498012114399|-42.498012114399|-42.498012114399|-42.498012114399|-42.498012114399|-42.577139478547|-42.577139478547|-42.577139478547|-42.577139478547|-42.577139478547|-42.577139478547||-42.577139478547|-42.577139478547|-42.577139478547|-42.577139478547|-42.577139478547|-42.577139478547|-42.577139478547|-42.577139478547|-43.41793357622|-44.262439287731|-44.262439287731|-44.262439287731|-44.706478728276|40.741701643396|40.741701643396|40.723007909774|40.723007909774|40.723007909774|40.723007909774|40.305564183129|40.127572238592|-42.341356362442|-42.341356362442|-42.341356362442|-42.341356362442|-42.341356362442|-42.341356362442|-42.341356362442|-42.341356362442|-42.341356362442|-42.341356362442|-42.341356362442|-42.341356362442|-42.341356362442
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||-1139.349191692|-1139.349191692|-1139.349191692|-1139.349191692|-1139.349191692|-1139.349191692|-1139.349191692|-1140.9602428305|-1164.6780204627||-1170.7700186673|-1178.2888716529|-1186.5764955757|-1206.8016834522|1122.5859066437|1122.5859066437|1122.5859066437|1122.5859066437|1122.5859066437|1122.5859066437|1122.5859066437|1120.9764445326|1120.9764445326|1112.8560841669|1112.8560841669|1111.1525572216|1111.1525572216|1095.9549976468|1095.9549976468|1095.9549976468|1095.9549976468|1095.9549976468|1095.9549976468|1095.9549976468|1095.9549976468|1095.9549976468|1095.9549976468|1081.0388645728|1060.8209402914|1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176||1054.3186180176|1054.3186180176|1054.3186180176|1054.3186180176|1051.5241712482|1051.5241712482|1047.9397418537|1047.9397418537|1043.1506501601|1043.1506501601|1043.1506501601|1043.1506501601|1043.1506501601|1043.1506501601|1043.1506501601|1043.1506501601|1043.1506501601|1043.1506501601|1043.1506501601|1043.1506501601||1043.1506501601|1043.1506501601|1037.7396546918|1027.1126714711|1027.1126714711|1027.1126714711|1027.1126714711|1027.1126714711|1027.1126714711|1027.1126714711|1027.1126714711|1027.1126714711|1027.1126714711|1021.8918395577|1008.6780238662|1008.6780238662|1008.6780238662|1008.6780238662||1008.6780238662|1008.6780238662|1008.6780238662|1008.6780238662|1008.6780238662|1008.6780238662|1008.6780238662|1008.6780238662|1006.7311498362|994.53737107448|967.23600176895|937.15389356707||-1018.3832008584|-1018.3832008584|-1018.3832008584|-1018.3832008584|-1018.3832008584|-1028.7479867122||-1030.7783212818|-1052.9571628057||-1052.9571628057|-1082.9801978494||-1098.0527002077|-1098.0527002077|-1110.7974473879|-1116.8266652654|-1116.8266652654|-1116.8266652654|-1116.8266652654|-1116.8266652654|-1124.6407324021|-1129.1674404348|-1140.3302761405|-1140.3302761405|-1140.3302761405|-1160.5790950559|-1160.5790950559|-1160.5790950559||-1176.732360392|-1199.9835699521|-1199.9835699521|-1199.9835699521|-1199.9835699521|-1199.9835699521|-1199.9835699521|-1213.1756546467|-1213.1756546467|-1213.1756546467|-1213.1756546467|-1213.1756546467|-1213.1756546467|-1213.1756546467|-1213.1756546467|-1213.1756546467|-1213.1756546467|-1213.1756546467|-1213.1756546467|-1213.1756546467|-1213.1756546467|-1214.1476298078|-1214.1476298078|-1214.1476298078|-1214.1476298078||-1214.1476298078|-1214.1476298078|-1214.1476298078|1105.1600416153|1105.1600416153|1105.1600416153||1105.1600416153|1105.1600416153|1105.1600416153|1105.1600416153|1105.1600416153|1105.1600416153|1105.1600416153|1105.1600416153|1097.7346667891|1097.7346667891|1097.7346667891|1097.7346667891|1097.7346667891|1097.7346667891||1097.7346667891|1095.970982104|1095.970982104|1095.970982104|1095.970982104|1095.970982104|1095.970982104|1095.970982104|1095.970982104|1095.970982104|1095.970982104|1095.970982104|1095.970982104|1095.970982104|1095.970982104|1095.970982104|1095.970982104|1095.970982104|1066.4344733881|1061.9327604161|-1150.7724535497|-1150.7724535497|-1150.7724535497|-1150.7724535497|-1150.7724535497|-1150.7724535497|-1150.7724535497|-1152.8249022731|-1152.948787818|-1152.948787818|-1152.948787818|-1152.948787818|-1152.948787818|-1152.948787818|-1163.8763454596||-1179.0459963657|-1189.206672123|-1197.2018375694|1091.4803408867|1091.4803408867|1091.4803408867|1091.4803408867|1091.4803408867|1091.4803408867||1091.4803408867|1084.9297358164|1084.9297358164|1084.9297358164|1058.6163866927|1039.1903740488|1017.5781988129|1011.4924797465
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|||-130.6485001565|-131.74833350722|-131.97037056358|-132.71707840398|-133.28159336073|-133.28159336073|-133.28159336073|-133.28159336073|-135.17399262304|-135.33517607783|-135.33517607783|-135.65019564203|-136.88910626892|-139.03284724558|-139.03284724558|-140.42018178467|-140.42018178467|-141.27242420519|-141.5804713391|-141.70052371011|-141.7711856069|-141.7711856069|-141.7711856069|-141.7711856069|-141.7711856069|-141.7711856069|-141.7711856069|-142.57909511878|129.66067354026|129.66067354026|129.66067354026|129.66067354026|129.66067354026|129.66067354026|129.66067354026|126.03963726695|121.46070807439|121.2614811274|121.2614811274|121.2614811274|121.2614811274|121.2614811274|121.2614811274|121.2614811274|121.2614811274|121.2614811274|121.2614811274|119.20720125267|-131.12696387518|-131.12696387518|-131.12696387518|-131.12696387518|-131.12696387518|-131.12696387518||-131.12696387518|-131.12696387518|-131.12696387518|-131.12696387518|-131.12696387518|-131.12696387518|124.66817056639|124.66817056639|124.66817056639|124.66817056639|124.66817056639|124.66817056639|124.66817056639|124.66817056639||124.66817056639|124.14426689491|124.14426689491|124.14426689491|122.24362988324|119.65958875915|119.20509862128|117.63113665471|117.63113665471|117.63113665471|117.50681850523|116.56310668363|116.56310668363|116.56310668363|116.56310668363|116.56310668363|116.56310668363|116.56310668363|116.56310668363|116.56310668363|115.1534518707|114.0937677416|114.0937677416|113.11956212908|113.11956212908|113.11956212908|113.11956212908|113.11956212908|108.46618014343|-117.48928377355|-117.48928377355|110.59748827952|110.59748827952|110.59748827952||110.59748827952|110.59748827952|110.59748827952|110.59748827952|110.59748827952|110.59748827952|110.59748827952|110.59748827952|108.5805425328|-118.93129429322|-118.93129429322|-118.93129429322|-118.93129429322|-118.93129429322|-122.22921588136|-122.92135097929|-124.20537157937|-124.20537157937|||-124.80910071527|-124.80910071527|-124.85477229785|-124.85477229785|-124.85477229785|-124.85477229785|-124.85477229785|-124.85477229785|-124.85477229785|115.55845557407|115.55845557407|115.55845557407|115.55845557407|115.17743499794|115.17743499794|115.17743499794|115.17743499794|115.17743499794|115.17743499794|115.17743499794|115.17743499794|115.17743499794|115.17743499794|115.17743499794||115.17743499794|115.17743499794|115.17743499794|115.17743499794||||||||-123.70048575026|-123.70048575026|-123.70048575026|-123.70048575026|-123.70048575026|-123.70048575026|-123.70048575026|-123.70048575026|-123.70048575026|-123.70048575026|-123.70048575026|-123.70048575026|-123.70048575026|-123.70048575026|-123.70048575026|-123.70048575026|-123.70048575026|-123.70048575026|-123.70048575026|-123.70048575026|-123.70048575026|-123.70048575026|-123.74240588369|-123.74240588369|-123.74240588369|-123.74240588369|-123.74240588369|-123.83915965253|-123.83915965253||-123.83915965253|-123.83915965253|-123.83915965253|-123.83915965253||-123.83915965253|-123.83915965253|-123.83915965253|-123.83915965253|-123.83915965253|-123.83915965253|-123.83915965253|-123.83915965253|-123.83915965253|-123.83915965253|-126.76573294726|-128.43414771917|-130.23238635464|-130.29560859093|-130.29560859093|-130.29560859093|-130.29560859093|-130.29560859093|-130.29560859093|-130.29560859093|-130.29560859093|-130.29560859093|-130.29560859093|-130.29560859093|-130.29560859093|-131.64891037756|-131.64891037756|-131.64891037756|-131.64891037756|-131.64891037756|-131.64891037756|-131.64891037756|-131.64891037756|-131.64891037756|-131.64891037756|-131.64891037756|-132.66545597507|125.16449975932|125.16449975932|125.16449975932|125.16449975932|125.16449975932|125.16449975932||125.16449975932|-131.53442203107|-131.53442203107|-131.53442203107|-131.53442203107|-131.53442203107|-131.53442203107|-131.53442203107|-131.53442203107|
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||0.29414702721012|0.29414702721012|0.29414702721012|0.29414702721012|0.29414702721012|0.29414702721012|0.29414702721012|0.29414702721012|0.29414702721012|0.29414702721012|0.29414702721012|0.29414702721012|0.29414702721012|0.29414702721012|0.29414702721012|0.29414702721012|-0.34512686558897|-0.34512686558897|-0.34512686558897|-0.34512686558897|-0.34512686558897|-0.34512686558897|-0.34512686558897|-0.34512686558897|-0.34541874603358|-0.35185417782297|-0.35562804070728|-0.35562804070728|-0.35562804070728|-0.35562804070728|-0.35562804070728|-0.35708673328842|-0.36898524430819|-0.38748361465476|-0.39192623062423|-0.3919605196458|-0.3919605196458|-0.3919605196458|-0.3919605196458|-0.3919605196458|-0.3919605196458|-0.3919605196458|-0.39882104859978|-0.39882104859978|-0.39882104859978|-0.39882104859978|-0.39882104859978|-0.39882104859978|-0.39882104859978|-0.39882104859978|-0.40369004691342|-0.40832104095093|-0.40832104095093|-0.41619005973992|-0.4287860650715|-0.4287860650715|-0.4287860650715|-0.43309562116825|-0.44038401444713|-0.44653778661137|-0.4545528237938|-0.4545528237938||0.37524892588694|0.37524892588694|0.37524892588694|0.37524892588694|0.37524892588694|0.37524892588694|0.37524892588694||0.37524892588694|0.37524892588694|0.37524892588694|0.37524892588694|0.37524892588694|0.37524892588694|0.37524892588694|0.37524892588694|0.37524892588694|0.37524892588694|0.37524892588694|0.37524892588694|0.36248268160045|0.36248268160045|0.36248268160045|0.36248268160045|0.36248268160045|0.36248268160045||0.36248268160045|0.36248268160045|0.36248268160045|0.36248268160045|0.36248268160045|0.36248268160045|0.36248268160045|0.36248268160045|0.34136966337561|0.32791073642175|0.32053795281506|0.32053795281506|0.30281995207575|0.2973837368729|0.2973837368729||0.2973837368729|0.2973837368729|0.2973837368729|0.2973837368729|0.26098193151447|0.24824930853427|0.24824930853427|0.24111035440565|0.23567818076745|0.22147575403071|-0.26724916189008|-0.26846337287976|-0.26846337287976|-0.26846337287976|-0.26846337287976|-0.2697926284467|-0.27421312265249||||-0.27421312265249|-0.27590347007085|-0.28600385040231|-0.29050428172159|-0.29172698132647|-0.29857108376225|-0.29857108376225|-0.29857108376225|-0.29857108376225|-0.29857108376225|-0.29896786402552|-0.30690872383215|-0.31573191629624|-0.32192434918854|-0.32713818000393|-0.32737574860604|-0.32763971371951|-0.32793300829002|-0.33075888876196|-0.33190522482153|-0.33190522482153|-0.33190522482153|-0.33190522482153|-0.33190522482153|-0.33190522482153|-0.33190522482153|-0.33267246507005|-0.3385249494667|-0.34995222810671|0.31668044803795||||0.31668044803795|0.31540795569872|0.31540795569872|0.31295328344742|0.30799316820511|0.30799316820511|0.30799316820511|0.30799316820511|0.30799316820511|0.30799316820511|0.30799316820511|0.30799316820511|0.30799316820511|0.30799316820511|0.30799316820511|0.30799316820511|0.30799316820511|0.30799316820511|0.30799316820511|0.30799316820511|0.30778754245793|-0.34261239461605|-0.34261239461605|-0.34261239461605|-0.34261239461605|-0.34261239461605|-0.34261239461605|-0.34261239461605|-0.34261239461605|-0.34261239461605|-0.34261239461605|-0.34261239461605||-0.34261239461605|-0.34261239461605|-0.34261239461605|||-0.34261239461605|-0.34261239461605|-0.34261239461605|-0.34261239461605|-0.34261239461605|-0.34261239461605|-0.34540266121432|-0.34905851246036|-0.35089834929745|-0.35179780081654|-0.35179780081654|-0.35179780081654|-0.35179780081654|-0.35179780081654|-0.35179780081654|-0.35179780081654|-0.35179780081654|-0.35179780081654|-0.35179780081654|-0.35179780081654|-0.35179780081654|-0.35179780081654|-0.35179780081654|-0.36171978828801|-0.37302198473495|-0.37335774869699|-0.38706417680868|-0.39840463798453|-0.40446959251929|-0.40446959251929|-0.40446959251929|-0.40446959251929|-0.40446959251929|-0.40446959251929|-0.40446959251929|-0.40446959251929|-0.40446959251929|-0.40446959251929|-0.40446959251929|-0.40446959251929||-0.40941065676531|-0.411772421205|0.38160023284753|0.38160023284753|0.38160023284753|0.38160023284753|0.38160023284753|0.38160023284753|0.38160023284753|0.38160023284753|0.38160023284753|0.38160023284753|0.38160023284753
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||-37.163730857848|-37.163730857848|-37.163730857848|-37.163730857848|-37.163730857848|-37.163730857848|-37.163730857848|-37.163730857848|34.389457854506|34.389457854506|34.389457854506|34.389457854506|34.389457854506|34.389457854506|34.389457854506|34.389457854506|34.389457854506|34.389457854506|34.389457854506|34.389457854506|34.389457854506|34.389457854506|34.389457854506|33.624953544666|33.29327974113|31.949930589169|31.949930589169|31.949930589169|31.949930589169|31.949930589169|31.949930589169|31.642147718502|31.296828255204|30.833675462619|30.833675462619|30.833675462619|30.833675462619|30.694085313893|30.681205327882|-34.811530750456|-34.811530750456|-34.811530750456|-35.86725602488|-35.914728433338|-36.319779844936|-36.319779844936|-36.319779844936|-36.319779844936|-36.748645009659|-36.829604879643|-36.832895455123|-37.382104009789||-37.944560680568|-38.393954870634|-39.778839770879|-40.198708737256|-41.141900394097|-41.923222168436|-42.22913658194|-43.980150138584|39.779945870968|39.779945870968|39.779945870968|39.779945870968|39.779945870968|39.779945870968|39.779945870968|39.779945870968|39.779945870968|38.688828067351|37.657586182012|36.682874773227|36.133195133433|35.980217001421|32.609129611633|-36.771990078483|-36.771990078483|-36.771990078483|-36.771990078483|-36.771990078483|-36.771990078483|-36.771990078483|-36.771990078483|-36.771990078483||||-36.771990078483|-36.771990078483|-36.771990078483|-38.412209901317|35.524273033486||35.524273033486|35.524273033486|35.524273033486|35.524273033486|35.524273033486|35.524273033486|35.124769193095|35.124769193095|35.124769193095|35.124769193095|35.124769193095||35.124769193095|35.124769193095|35.124769193095|35.124769193095|35.124769193095||35.124769193095|35.124769193095|35.09765380272|35.09765380272|35.09765380272|35.09765380272|35.09765380272|35.09765380272|35.09765380272|33.96294766939|33.637720336255|-36.927040590649|-36.927040590649|-36.927040590649|-36.927040590649|-36.927040590649|-36.927040590649|-36.927040590649|-37.310044303873|-38.05338077119|-38.113963475811|-38.113963475811|-38.113963475811||-39.253292047302|-39.581622383777|-39.581622383777|-39.581622383777|-39.632733727026|-39.632733727026|-39.632733727026|-39.632733727026|-39.632733727026|-41.560813268609|-42.326931581314|-42.326931581314|-44.023255888418|39.227461654223|39.227461654223|39.02162364487|38.744024737722|38.592250912329|38.388054416069|38.266701829625|38.266701829625|38.266701829625|38.089667995984|37.812058965138|37.812058965138|36.837842879219|36.296775449497|36.296775449497|36.296775449497|36.296775449497|36.296775449497|36.296775449497|36.296775449497|36.296775449497|36.296775449497|35.551971662025|35.452848690999|35.452848690999|35.452848690999|35.452848690999|35.452848690999|35.452848690999|35.452848690999|35.452848690999|35.452848690999|35.452848690999|35.452848690999|35.452848690999|35.452848690999|35.452848690999|35.452848690999|35.452848690999|35.452848690999|35.196500427472|34.330555208245||34.268576704723|34.268576704723|34.268576704723|34.268576704723|34.268576704723|34.268576704723|34.268576704723|34.268576704723|33.998419747598|33.719352918473|33.426610241952|33.426610241952|33.426610241952|33.426610241952|33.426610241952|33.426610241952|33.426610241952|33.426610241952|33.426610241952|33.426610241952|33.426610241952|33.366233890391|32.908038529132|32.270041580966|32.123378457814|31.395977327327|31.384419888368|30.778243667672|30.749966051729|30.749966051729|30.749966051729|30.749966051729|30.749966051729|30.749966051729|30.749966051729|30.749966051729|30.749966051729|30.749966051729|30.749966051729|30.749966051729|30.238816106476|30.238816106476|30.238816106476|29.103132499763|28.667922299779||28.346582087848|28.27064689991|28.070718281767|-31.565882727954|-31.565882727954|-31.565882727954|-31.565882727954|-31.565882727954|-32.225425558458|-32.344917435525|-33.323241811194|-34.103601673354|-34.874002062733
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||333.14835387879|333.14835387879|333.14835387879|333.14835387879|333.14835387879|333.14835387879|333.14835387879|333.14835387879|333.14835387879||333.14835387879|333.14835387879|333.14835387879|333.14835387879|333.14835387879|333.14835387879|333.14835387879|333.14835387879|333.14835387879|328.22039828492|319.0532348972|318.53691952553|317.51324391726|301.64249934491|298.67942447089|298.67942447089|298.67942447089|298.67942447089|298.67942447089|298.67942447089|298.67942447089|298.67942447089|298.67942447089|298.67942447089|298.67942447089|298.67942447089|298.67942447089|298.67942447089|298.67942447089|298.67942447089|289.59657732009|276.75731220244|274.78869141472|269.03188206236|265.2020911804|264.14098465946|264.14098465946|264.14098465946|264.14098465946|262.15702221823|262.15702221823|262.15702221823|262.15702221823|262.15702221823|262.15702221823|262.15702221823|262.15702221823|262.15702221823|262.15702221823|255.07723843204|247.97471275978|241.86079365073|231.95367385346|225.9603601497|225.9603601497||225.9603601497|224.1442873259|223.19030243025|223.19030243025|223.19030243025|223.05366533184|220.15907899962|218.20675322332|215.66361031839|210.3323443235|209.41538946507|207.7827525948|207.7827525948|202.22862538746|199.13680340902|-223.82878496276|-223.82878496276|-223.82878496276|-223.82878496276|-223.82878496276||-223.82878496276|-223.82878496276|-223.82878496276|-223.82878496276|-224.36699804007|-224.36699804007|-224.36699804007|-224.36699804007|199.84669898066|199.84669898066|199.84669898066|199.84669898066|199.84669898066|199.84669898066|198.66324618401|198.66324618401|198.66324618401|183.2210754042||183.2210754042|183.2210754042|182.80786128895|178.41922606759|178.41922606759|178.41922606759|178.41922606759|178.41922606759|178.41922606759|178.41922606759|178.01469759734|174.38965474005||172.20513705112|172.20513705112|-189.26926867412|-189.26926867412|-189.26926867412|-189.26926867412||-189.26926867412|-189.26926867412||-189.26926867412|-192.04158429402||-192.04158429402|-192.04158429402|-192.04158429402|-194.49736322015|-194.49736322015|-194.49736322015|-194.49736322015|-197.49429399271|-203.37489519635|-203.37489519635|-203.37489519635|-203.37489519635|-203.37489519635|-207.78265688727|-208.56962503669|-209.11958476435||-211.04342663432|-214.10879953862|-217.1108930217|194.67394113525|194.67394113525|194.67394113525|194.67394113525|194.67394113525|194.67394113525|194.67394113525|194.67394113525|194.67394113525|194.67394113525|194.67394113525|194.67394113525|194.67394113525|194.67394113525|194.67394113525|189.06827555745|-215.6889163828|-215.6889163828|-215.6889163828|-215.6889163828|-215.6889163828|-215.6889163828||-218.62180279509|-218.62180279509|-219.14367028095|-220.60963398458|-222.39014812577|-224.6203328505||-224.6203328505|-224.6203328505|-224.6203328505|-224.6203328505|-224.6203328505|-224.6203328505|-224.6203328505|-224.6203328505|-224.6203328505|-224.6203328505|-224.6203328505|-224.6203328505|-224.6203328505|-224.6203328505||-224.6203328505|-224.6203328505|-224.6203328505|-224.6203328505|-224.6203328505|-225.63313238456|-225.63313238456|-225.63313238456|-225.63313238456|-225.63313238456|-225.63313238456|-225.63313238456|-225.63313238456|-228.35680667376|-229.84146257479|-232.66384279551|-235.41760002045|-235.54967639439|-235.54967639439|-235.54967639439|-235.54967639439|-235.54967639439|-235.54967639439|-235.54967639439|-235.54967639439|-235.54967639439|-235.54967639439|-235.54967639439|-235.54967639439|-241.63575307521|-242.94249917834|-247.71944810913|-250.25844670576|-250.25844670576|-253.74660344965||-257.94596621004|-257.94596621004|-257.94596621004|-257.94596621004|-257.94596621004|-257.94596621004|-257.94596621004|-257.94596621004|-257.9909605498||-257.9909605498|-257.9909605498|-259.53162622395|-261.06990637533|-261.06990637533|-261.76101318722|-262.55455325274|-262.55455325274
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|||51.627315117826|51.627315117826|51.627315117826|51.627315117826|51.627315117826|51.627315117826|51.627315117826|51.627315117826|51.627315117826|51.627315117826|51.627315117826|51.627315117826|51.627315117826|51.627315117826|51.627315117826|51.627315117826|51.627315117826|51.627315117826|51.627315117826|51.627315117826|51.627315117826|51.627315117826|51.627315117826|51.627315117826|51.627315117826|50.574794744904|-54.574766552541|-54.574766552541|-54.574766552541|-54.574766552541|-54.574766552541|-54.574766552541|-54.574766552541|-54.574766552541|-54.574766552541|-54.574766552541|-54.574766552541|-54.574766552541|-54.977009910611|-54.977009910611|-54.977009910611|-54.977009910611|-54.980011138947|-55.416678068407|-55.518531822902|-56.070590575251|54.965718817458|54.965718817458|54.965718817458|54.965718817458|54.965718817458|54.344687901847|54.344687901847|54.344687901847||54.344687901847|54.344687901847|54.344687901847|54.344687901847|53.560764589699|53.284183597997|52.943535381374|52.670696738613|52.670696738613|52.670696738613|52.670696738613|52.670696738613|52.670696738613|52.670696738613||52.670696738613|52.670696738613|52.670696738613|52.670696738613|52.670696738613|52.670696738613|52.670696738613|52.670696738613|52.670696738613|52.670696738613|52.306328141306|51.251476009261|-54.746463339723|-54.746463339723|-54.746463339723|-54.746463339723|-54.746463339723|-54.746463339723|-54.746463339723|-54.746463339723|-54.746463339723|-54.746463339723|-54.746463339723|-54.746463339723|-55.146071055638|-55.534523649467|-56.149472840906|-56.229254908|-56.229254908|-56.229254908|-56.229254908|-56.229254908|-56.229254908|-56.229254908||-56.229254908|-56.229254908|-56.229254908|-56.229254908|-56.29361745454|-56.637352430568|-56.974835355796|-57.322038394122|-57.774487528435|-58.042981049596|-58.042981049596|-58.042981049596|-58.042981049596|-58.042981049596|-58.042981049596|-58.042981049596|-58.042981049596|-58.042981049596|||-58.042981049596|-58.042981049596|-58.042981049596|-58.042981049596|-58.042981049596|-58.042981049596|-58.042981049596|-58.042981049596|-58.381088995468|-58.428599233655|-58.428599233655|-58.428599233655|-58.428599233655|-58.428599233655|-58.428599233655|-58.428599233655|-58.428599233655|-58.428599233655|-58.428599233655|-59.698441473673|-60.698269914731|56.390098760014|56.390098760014|56.390098760014||56.344555746058|56.215234264561|56.215234264561|56.215234264561||||||||55.70581614621|-58.041212350426|-58.041212350426|-58.041212350426|-58.041212350426|-58.041212350426|-58.041212350426|-58.041212350426|-58.84579285681|-58.878659874198|-59.009620938033|-59.312494542533|-59.312494542533|-59.619440160784|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637||56.545874724637|56.545874724637|56.545874724637|56.545874724637||56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|56.545874724637|-60.571077277427|-60.571077277427|-60.571077277427|-60.571077277427|-60.571077277427|-60.571077277427|-60.571077277427|-61.301196339136|-62.473552123712|-62.948390316087|-63.325991232217|-63.792838274779|-63.792838274779|-63.792838274779||-63.792838274779|-63.792838274779|-63.792838274779|-63.792838274779|-63.792838274779|-63.792838274779|-64.019819881455|-64.763358565927|59.438879636553|
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||-152.43058488029|-154.6839847262|-155.75652682194|-155.75652682194|-155.75652682194|-155.75652682194|-155.75652682194|-155.75652682194|-159.35558983363||-159.41576255446|-159.41576255446|-159.41576255446|-159.41576255446|-159.41576255446|-159.41576255446|-159.41576255446|-159.41576255446|-159.41576255446|-159.41576255446|-161.10195863121|-163.27939285032|-165.10937311316|-165.10937311316|-166.51025783946|-166.51025783946|-166.51025783946|-166.51025783946|-166.51025783946|-168.86473181436|-172.97892382791|-172.97892382791|-172.97892382791|-172.97892382791|-172.97892382791|-172.97892382791|-172.97892382791|-172.97892382791|-172.97892382791|-172.97892382791|-172.97892382791|-172.97892382791|-172.97892382791|-172.97892382791|-172.97892382791|-172.97892382791|-175.00658081031|-177.10744344423|-177.10744344423|-178.01444392378|-178.01444392378|-179.5300669622|-179.5300669622|-179.5300669622|-182.27859503213|-182.27859503213|-182.27859503213|-184.76177307172|166.79668151744|166.79668151744|166.79668151744|166.79668151744|166.79668151744|166.79668151744|166.79668151744||166.79668151744|166.79668151744|166.79668151744|166.79668151744|166.79668151744|166.79668151744|166.79668151744|166.79668151744|166.79668151744|166.79668151744|166.79668151744|166.79668151744|166.79668151744|166.79668151744|166.79668151744|160.48576303994|160.15162209565|160.15162209565|158.36589418879|158.36589418879||152.77265746319|150.73518167296|146.45075253159|138.81972025401|136.03081065821|-153.48239046645|-153.48239046645|-154.38573111891|-154.38573111891|-154.38573111891|-154.38573111891|-154.38573111891|140.62493392168|140.62493392168|140.62493392168|140.62493392168|140.62493392168|140.62493392168||140.62493392168|140.62493392168|140.62493392168|140.62493392168|140.62493392168|140.62493392168|140.62493392168|140.62493392168|140.62493392168|140.62493392168|140.62493392168|140.47047542133||137.80984491819|137.80984491819|134.14038758271|132.07654301317|131.84536602603|131.84536602603||131.84536602603|131.84536602603||130.82897568025|130.82897568025||-147.50503134681|-147.50503134681|-147.50503134681|-151.41843460167|-151.41843460167|-152.96713593942|-152.96713593942|-152.96713593942|-154.85674112408|-154.85674112408|-154.85674112408|-154.85674112408|-154.85674112408|-156.90486953605|-156.90486953605|-156.90486953605||144.18964845507|144.18964845507|144.18964845507|144.18964845507|142.40259346953|142.40259346953|141.73954036491|138.87781723624|136.81313799361|135.3619558822|135.3619558822|135.3619558822|135.3619558822|135.3619558822|135.3619558822|135.3619558822|135.3619558822|135.3619558822|135.3619558822|135.3619558822|135.3619558822|135.3619558822|-150.47161032451|-150.47161032451|-150.47161032451||-150.68632266044|-150.68632266044|-150.68632266044|-152.05757890277|-154.38674996223|-155.16195077726||-156.54438199904|-156.54438199904|-156.71274043655|-156.71274043655|-156.71274043655|-156.71274043655|-156.71274043655|-156.71274043655|-156.71274043655|-156.71274043655|-156.71274043655|-156.71274043655|-156.80579663029|-156.80579663029||-158.78644456588|-159.37548880801|-159.8802250268|-159.8802250268|-159.8802250268|-159.8802250268|-159.8802250268|-159.8802250268|-159.8802250268|-159.8802250268|-159.8802250268|-159.8802250268|-164.02802662076|-167.58447948233|-170.3189309646|-170.3189309646|-170.37436522922|-173.92096116235|-175.78274130479|-176.32136646895|-176.32136646895|-176.32136646895|-181.86651395856|-183.56686568626|-183.56686568626|-193.29540184216|172.2057446378|172.2057446378|172.2057446378|172.2057446378|172.2057446378|172.2057446378|172.2057446378|172.2057446378|172.2057446378||172.2057446378|172.2057446378|170.74886042203|170.74886042203|170.74886042203|170.74886042203|170.28707066206|163.74063386551|159.89514721357||158.96071061518|152.48468578553|150.00076154311|148.90084175092|147.00538660665|144.70952839896|144.70952839896|144.70952839896
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||-1.6182985878497|-1.6182985878497|-1.6182985878497|-1.6182985878497|-1.6182985878497|-1.6182985878497|-1.6182985878497|-1.6182985878497|-1.6182985878497|-1.6182985878497|-1.6182985878497|-1.6182985878497|-1.6182985878497|-1.6182985878497|-1.6182985878497|-1.6182985878497|-1.6182985878497|-1.6182985878497|-1.6182985878497|-1.6182985878497|-1.6497761912379|1.5214608375174|1.5214608375174|1.5214608375174|1.5214608375174|1.5214608375174|1.5214608375174|1.5214608375174|1.5214608375174|1.5214608375174|1.5214608375174|1.5214608375174||1.5214608375174|1.5214608375174|1.5214608375174|1.4669316960797|-1.6219863599823|-1.6219863599823|-1.6219863599823|-1.6219863599823|-1.6219863599823|||-1.6219863599823|-1.6219863599823|-1.6466384700479|-1.6466384700479|1.524532651354|1.524532651354|1.524532651354|1.5222584930273|1.5128474464819|1.5128474464819|1.5128474464819|1.5128474464819|1.5128474464819|1.5128474464819|1.5128474464819|1.5128474464819|1.5053860468781|1.4859845023593|1.4795055309878|1.4795055309878|1.4795055309878|1.4566727589618|1.4385253335647|1.4040074853819|1.4040074853819|1.4040074853819|1.4040074853819|1.3800083298066|1.3700092521618|1.3524794400534|1.3524794400534|1.3524794400534|1.3524794400534|1.3524794400534|1.3524794400534|1.3524794400534|1.3524794400534|1.3524794400534||1.3524794400534||1.3524794400534|1.3166437812206|-1.4252515563203|-1.4252515563203|-1.4252515563203|-1.4252515563203|-1.4252515563203|-1.4252515563203|-1.4252515563203|-1.4252515563203|-1.4252515563203|-1.4252515563203|-1.4252515563203|-1.454168373659|-1.4629648596211|-1.4716276228609|-1.4808983126028|-1.4808983126028|-1.4885481244788|||-1.4885481244788|-1.4885481244788|-1.4885481244788|-1.4885481244788|-1.4885481244788|-1.4971236974227|-1.4971236974227|-1.4971236974227|-1.4971236974227|-1.4971236974227|-1.4971236974227||||-1.4971236974227|-1.4971236974227|-1.4971236974227|-1.4971236974227||-1.4971236974227|-1.4971236974227|-1.4971236974227|-1.4971236974227|-1.4971236974227|-1.4971236974227|-1.4971236974227|-1.4971236974227|-1.4971236974227|-1.515692992368|-1.5563255828383|-1.5725839382811|-1.5978710526011|-1.6015233986666|-1.6072482260389|-1.6233719853811|-1.6233719853811|-1.6233719853811|-1.6233719853811|-1.6233719853811|-1.6687466467147|-1.6774032970423|-1.6774032970423||-1.7604481070301|1.6025949209977|1.6025949209977|1.5923276841694|1.5871779261376|1.5871779261376|1.5871779261376|1.5690865249927|1.5484295191031|1.5282550654655|1.5208389915632|1.5064877445616|1.5005419315142|1.495046582624|1.4933850796186|1.4928210570444|1.4928210570444|1.4759122877241|1.4643469815918|1.4639835720829|1.4639835720829|1.4639835720829|1.4639835720829|1.4639835720829|1.4639835720829|1.4639835720829|1.4639835720829|1.4639835720829|1.4610928435647|1.4351031073292|-1.5733308846411|-1.5733308846411|-1.5733308846411|-1.5733308846411|-1.5774520612053|1.4524000428855|1.4524000428855|1.4524000428855|1.4524000428855|1.4524000428855|1.4524000428855||||1.4524000428855|1.4524000428855|1.4524000428855|1.4524000428855|1.4524000428855|1.4524000428855|1.4524000428855|1.4524000428855|1.4524000428855|1.4524000428855|1.4524000428855|1.4524000428855|1.4524000428855|1.4524000428855||1.4524000428855|1.4524000428855||1.4524000428855|1.4524000428855|1.4237778807944|1.4206212385455|1.4206212385455|1.4206212385455|1.400690249156|1.3921425156812|-1.5309636601017|-1.5309636601017|-1.5309636601017|-1.5309636601017|-1.5610707808651|-1.5945230909098|-1.5987305582652|-1.5987305582652|-1.5987305582652|-1.5987305582652|-1.6124783954233|1.5033219254575|1.5033219254575|1.5033219254575|1.5033219254575|1.5033219254575|1.5033219254575|1.5033219254575|1.5033219254575|1.5033219254575|1.5033219254575|1.5033219254575||1.5033219254575|1.5033219254575|1.5033219254575|1.5033219254575|1.5033219254575|1.5033219254575|-1.6739122164561||-1.6739122164561
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP||-7.8859865051459|-8.0427628470737|-8.1244589171231|7.1891628940948|7.1891628940948|7.1891628940948|7.1891628940948|7.1891628940948|7.1891628940948|7.1891628940948|7.1891628940948|7.1891628940948|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561|-8.1865845664561||-8.1865845664561|-8.2667605859505|-8.3230676631649|-8.5561860380922|-8.6890956360272|-8.8334396634027|-9.0349328819827||-9.1932592197608|-9.3491765442105|-9.3643548784372|-9.3643548784372|-9.3643548784372|-9.3643548784372|-9.4265048567583|-9.6243273142593|-9.6243273142593|-9.8642521835717|-9.9272585222844|-9.9272585222844|-9.9272585222844|-9.9272585222844|-9.9272585222844|-10.229731223067|-10.608495649831|-10.608495649831||-10.768327855552|-10.886475403535|-10.94138996423|-10.94138996423|-11.049321834916|-11.283691080272|-11.463244121517|-11.463244121517|-11.463244121517|-11.463244121517|-11.463244121517|-11.463244121517|-11.463244121517|-11.463244121517|-11.463244121517||-11.463244121517|-11.463244121517|-11.463244121517|-11.463244121517|-11.463244121517|-11.680826418096|-11.79147428108|-11.934289226718|-11.934289226718|-12.149487117707|-12.149487117707|-12.149487117707|-12.149487117707|-12.149487117707|-12.149487117707|-12.149487117707|-12.149487117707||||-12.149487117707|-12.284985493488|-12.451650883165|-12.774056250748|-12.896173802677|-12.985276082493|-12.985276082493|-13.191974060775|-13.271637643974|11.485003037807|11.485003037807|11.485003037807|11.485003037807|11.485003037807|11.485003037807|11.485003037807|11.485003037807|11.485003037807|11.485003037807|11.485003037807|11.485003037807|11.485003037807|11.485003037807|11.485003037807|11.140662184627|11.140662184627|11.140662184627|10.974624836082|10.893471465767|10.629968998897||||10.487743243098|10.465825937986|10.395917414294|10.222471884134|10.222471884134|10.222471884134|10.222471884134|10.222471884134|10.222471884134|9.7609145567241|9.7609145567241|9.7609145567241|9.7609145567241|9.7265167387971|9.7265167387971|9.7265167387971|9.7265167387971|9.7265167387971|9.7265167387971|9.7265167387971|9.7265167387971|9.7265167387971|9.7265167387971|9.7265167387971|9.7265167387971|9.7265167387971|9.3277958402644|8.9331073771594|8.9251187124382|8.65846483338|8.5721834724493|8.5538066484981||8.5538066484981|8.2964517384164|8.0103724303795|||8.0103724303795|7.8765252235811|7.6047214245472|7.6047214245472|7.6047214245472|7.6047214245472|7.6047214245472|7.6047214245472|7.6047214245472|7.6047214245472|7.6047214245472|7.6047214245472|7.6047214245472|7.6047214245472|7.6047214245472|7.5386688944334|7.5386688944334|7.456854210588|7.3398380128241|7.32259801667|7.2851087389287|-8.0442349433228|-8.0442349433228|-8.0442349433228|-8.0442349433228|-8.0442349433228|-8.0442349433228|-8.0442349433228|-8.0442349433228|-8.0442349433228|-8.0442349433228|-8.0519721694762|-8.0519721694762|-8.0519721694762|-8.0519721694762|-8.0519721694762|-8.2083024656302|7.4941764175766|7.4941764175766|7.4941764175766||7.4941764175766|7.4941764175766|7.4941764175766|7.4941764175766|7.4941764175766|7.4941764175766|7.4941764175766|7.4941764175766|7.4941764175766|7.4941764175766|7.4941764175766|7.4941764175766|7.4941764175766
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||-1664.8081576592|-1664.8081576592|-1664.8081576592|-1664.8081576592|-1664.8081576592|-1664.8081576592|-1664.8081576592|-1664.8081576592|-1664.8081576592||-1664.8081576592|-1664.8081576592|-1664.8081576592|-1664.8081576592|-1664.8081576592|-1664.8081576592|-1664.8081576592|-1684.786896097|-1724.1299171043|1569.088599366|1569.088599366|1569.088599366|1569.088599366|1569.088599366|1569.088599366|1557.8873434796|1549.4915049621|1528.4475291537|1528.4475291537|1516.3946846892|1516.3946846892|1516.3946846892|1516.3946846892|1516.3946846892|1516.3946846892|1516.3946846892|1516.3946846892|1500.4330385978|1486.1700374611|1468.4636013424|1468.4636013424|1468.4636013424|1463.9484147402|1399.6538307769|-1550.7966611129|-1550.7966611129|-1550.7966611129|-1550.7966611129|-1550.7966611129|-1550.7966611129|-1550.7966611129|-1550.7966611129|-1550.7966611129|-1550.7966611129|-1550.7966611129|-1550.7966611129|-1550.7966611129|-1550.7966611129|-1550.7966611129|-1550.7966611129|-1550.7966611129|-1550.7966611129|-1550.7966611129|-1550.7966611129|-1561.1240299258||1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259||1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1424.5941257259|1402.737844231|1373.5142781494|1338.560345676|1334.4540644012|1334.4540644012|1334.4540644012||1334.4540644012|1334.4540644012|1334.4540644012|1334.4540644012|1334.4540644012|1334.4540644012|1334.4540644012|1334.4540644012|1334.4540644012|1334.4540644012|1292.2323263311|1280.6414411492||1275.6192751311|1275.6192751311|1275.6192751311|1275.6192751311|1275.6192751311|1275.6192751311||1275.6192751311|1275.6192751311||1261.854743364|1238.2552839678||-1422.7392671454|-1422.7392671454|-1422.7392671454|-1459.4420165931|-1459.4420165931|-1459.4420165931|-1459.4420165931|-1487.891153962|-1516.1956832217|-1520.419765381|-1520.419765381|-1520.419765381|-1520.419765381|-1520.419765381|-1520.419765381|-1520.419765381||-1520.419765381|-1520.419765381|-1520.419765381|-1550.7274736872|-1611.1916252232|-1640.2625406642|-1640.2625406642|-1665.4250329755|-1693.1889065396|-1696.4870547675|-1696.4870547675|-1696.4870547675|-1696.4870547675|-1696.4870547675|-1696.4870547675|-1696.4870547675|-1696.4870547675|-1696.4870547675|-1696.4870547675|-1696.4870547675|-1696.4870547675|-1696.4870547675|-1696.4870547675|-1700.5204298466|-1700.5204298466||-1742.444866442|-1771.5134557491|-1771.5134557491|-1810.2760253224|1688.1272255681|1688.1272255681||1688.1272255681|1688.1272255681|1688.1272255681|1688.1272255681|1688.1272255681|1688.1272255681|1688.1272255681|1662.0303048847|1646.0608140154|1646.0608140154|1636.7397987758|1619.4886246164|1618.0763295976|1615.2736263107||1612.6373490041|1597.2364425936|-1745.0672002761|-1745.0672002761|-1745.0672002761|-1745.0672002761|-1745.0672002761|-1745.0672002761|-1745.0672002761|-1745.0672002761|-1745.0672002761|-1745.0672002761|-1745.0672002761|-1758.1968525746|-1762.1187494969|-1768.8930658473|-1797.9091754122|-1797.9091754122|-1797.9091754122|-1797.9091754122|-1800.7768303733|-1826.3631109508|-1827.90263155|-1827.90263155|-1827.90263155|-1827.90263155|-1846.9306515378|-1872.3284705129|-1879.2372138728|-1892.384985029|-1892.384985029|-1892.384985029|-1892.384985029|-1918.2110388668|-1961.6345052622||-2011.3049678695|-2044.950918591|-2044.950918591|-2044.950918591|-2044.950918591|-2044.950918591|-2044.950918591|-2044.950918591|-2048.383781542||-2048.383781542|-2054.7598318674|-2084.3886573158|-2091.8286224336|-2091.8286224336|-2105.7574177203|-2105.7574177203|-2105.7574177203
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP||-84.07208497111|-84.07208497111|-84.07208497111|-84.07208497111|-84.07208497111|-84.07208497111|-84.07208497111|-84.07208497111|-84.07208497111|-84.07208497111|-84.07208497111|-84.07208497111|-84.07208497111|-84.07208497111|-84.07208497111|-84.07208497111|-84.07208497111|-84.07208497111|-84.07208497111|-84.471760400843|-85.518620633098|-86.718668748091|-86.718668748091|-87.18740632926|-88.402676242309|-90.258385382809|-90.258385382809|-90.258385382809|-90.258385382809|-90.258385382809|-93.05375958672|82.722634987442|82.722634987442|82.722634987442|82.722634987442|82.722634987442|82.722634987442|82.722634987442|82.722634987442|82.722634987442|82.722634987442|82.722634987442|82.722634987442|82.722634987442|82.722634987442|82.722634987442|82.722634987442|82.722634987442|81.419595617286|78.699550092476|78.691168295297|76.834632117387||76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877||||76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877||76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|76.661396232877|74.99724029763|74.99724029763|72.968587072508|72.671941108444|72.671941108444||72.671941108444|72.671941108444|72.671941108444|72.671941108444|72.671941108444||72.671941108444|72.671941108444|70.74104660853|70.140183918077|70.140183918077|68.053308430521|68.053308430521|65.59534363306|-74.569493060788|-74.569493060788|-74.569493060788|-74.569493060788|-74.679988814151|-75.021896214668|-75.021896214668|-75.021896214668|-75.021896214668|-75.021896214668|-76.326722762442|-76.326722762442|-76.326722762442|-76.326722762442|-76.326722762442||-76.326722762442|-76.326722762442|-76.326722762442|-76.326722762442|-76.326722762442|-76.326722762442|-76.326722762442|-76.326722762442|-76.326722762442|-76.326722762442|-76.326722762442|-76.326722762442|-76.326722762442|-76.326722762442|-77.410247005198|-78.508609733287|-80.101234393323|72.833346488084|72.833346488084|72.833346488084|72.833346488084|72.833346488084|72.833346488084|72.773162340683|70.909073166893|69.643414714653|69.268409432107|69.268409432107|68.089282521867|68.089282521867|68.089282521867|68.089282521867|67.209575587843|67.209575587843|67.209575587843|67.209575587843|67.209575587843|65.552306208715|64.197648705269|64.197648705269|64.197648705269|64.197648705269|64.197648705269|64.197648705269|63.544611707027|62.132898505854|59.503220434904|57.985457091566|57.985457091566|57.739395835926|56.724870785432|56.724870785432|56.608190863615|55.831747212436|55.831747212436||55.831747212436|55.831747212436|55.831747212436|55.831747212436|55.590165031641|55.590165031641|55.590165031641|55.590165031641|55.590165031641|55.590165031641|55.590165031641|55.590165031641|54.752962205906|53.203292314763|51.450880095423|50.973199258315|-54.892492431034|-54.892492431034|-54.892492431034|-55.672212540695|-56.725051250734|-56.725051250734|-56.725051250734|-56.950058132055|51.815980999387|51.815980999387|51.815980999387|51.815980999387|51.815980999387|51.815980999387|51.0844223154|50.960294436442|50.960294436442|50.960294436442|50.960294436442|50.960294436442|50.960294436442|50.960294436442|50.960294436442|50.847549543367|49.638943046979|48.629381332852|48.404869673492|47.834961184008|47.834961184008||47.834961184008|47.834961184008|47.834961184008|47.519400340697|47.035444399142|46.055492344194|44.971104240741|-49.298817569455|-49.298817569455|-49.298817569455|-49.298817569455|-49.298817569455|-49.298817569455
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP||-1899.4499317758||-1899.4499317758|-1899.4499317758|-1899.4499317758|-1899.4499317758|-1899.4499317758|-1899.4499317758|-1899.4499317758|-1899.4499317758|-1899.4499317758|-1899.4499317758|-1899.4499317758|-1899.4499317758|-1899.4499317758|-1899.4499317758|-1899.4499317758|-1920.0554797509|-1956.7838663898|-1984.5533146637|-1984.5533146637|-1984.5533146637|-1994.5036829597|-2040.0040921774|-2062.1156579749|-2095.5729533054|1887.1967115027|1887.1967115027|1887.1967115027|1887.1967115027|1887.1967115027|1887.1967115027|1887.1967115027|1887.1967115027||1887.1967115027|1823.385235003|1794.8065595794|1794.8065595794|1794.8065595794|1794.8065595794|1794.8065595794|1794.8065595794|1794.8065595794|1794.8065595794|1794.8065595794|1794.8065595794|1794.8065595794|1794.8065595794|1794.8065595794|1794.8065595794|1794.8065595794|1794.8065595794|1789.9340241721|1789.9340241721|1781.4822490802|1772.1095483676|1772.1095483676|1772.1095483676|1772.1095483676|1772.1095483676|1772.1095483676|1772.1095483676|1772.1095483676|1769.1801529761|1769.1801529761|1769.1801529761|1769.1801529761|1765.2430315136|1765.2430315136|1765.2430315136|1765.2430315136|1756.5478127929||1733.608680881|1716.6207565344|1702.023062816|1680.5099540939|1680.5099540939|1625.177726771|-1736.8130845848|-1736.8130845848|-1736.8130845848|-1736.8130845848|-1736.8130845848|-1736.8130845848|-1736.8130845848|-1736.8130845848|-1736.8130845848|-1736.8130845848|-1736.8130845848|-1736.8130845848|-1736.8130845848|-1736.8130845848|-1736.8130845848|-1736.8130845848|-1736.8130845848|-1736.8130845848|-1736.8130845848|-1741.3965952709|-1741.3965952709|-1741.3965952709|-1741.3965952709|-1741.3965952709|-1741.3965952709||-1741.3965952709|-1741.3965952709|1563.046672501||1563.046672501|1563.046672501|1563.046672501|1563.046672501|1563.046672501|1563.046672501|1563.046672501|1563.046672501|1563.046672501|1563.046672501|1560.3253395075|1560.3253395075|1560.3253395075|1534.6767345782|||1534.6767345782|1534.6767345782|-1716.7810130826|-1716.7810130826|-1716.7810130826|-1716.7810130826|-1716.7810130826|-1716.7810130826|-1716.7810130826|-1716.7810130826|-1716.7810130826|-1716.7810130826|-1716.7810130826|-1716.7810130826|-1716.7810130826|-1716.7810130826|-1716.7810130826|-1716.7810130826|-1716.7810130826|-1773.4950778798|-1773.4950778798|-1785.7972015796|-1785.7972015796|-1785.7972015796|-1785.7972015796|-1785.7972015796|-1785.7972015796|-1785.7972015796|-1785.7972015796|-1786.9413350884|-1800.3975789965|-1800.3975789965|-1800.3975789965|-1829.1639766628|-1830.7377518475|-1846.6530576083|-1877.2811751204|-1888.2013056893|-1889.6845749374|-1889.6845749374|-1889.6845749374|-1889.6845749374|-1889.6845749374|-1889.6845749374|-1902.6125953122|-1902.6125953122|-1902.6125953122|-1902.6125953122|-1902.6125953122|-1902.6125953122|-1902.6125953122|-1902.6125953122|-1902.6125953122|-1931.4584392358|-1965.2420291301|-1965.2420291301|-1965.2420291301|-1966.4911434779|-1995.3790483087|-2001.1325422227|-2001.1325422227|-2001.1325422227|-2001.1325422227|-2001.1325422227|-2001.1325422227||-2001.1325422227|-2001.1325422227|-2001.1325422227|||-2020.3339311426|-2020.3339311426|-2020.3339311426|-2020.3339311426|-2041.7599234918|1847.7428010078||1847.7428010078|1847.7428010078|1847.7428010078|1847.7428010078|1847.7428010078|1847.7428010078|1847.7428010078|1847.7428010078|1763.1670795718|1763.1670795718|1763.1670795718|1737.2967550798|1726.385283422|1723.9836482466|1689.4427756131|1689.4427756131|1683.8367600162|1683.8367600162|1609.096400018|1598.2856790345|1598.2856790345|1580.741579055|1580.741579055|1548.4156616623|1548.4156616623|1548.4156616623|1548.4156616623|1548.4156616623|1514.1285129581|1476.6983477312|1466.4426085903|1440.6019859139|1440.6019859139|1425.2799843488|1417.2925858369|1417.2925858369|1417.2925858369|1417.2925858369|1417.2925858369|1417.2925858369|1417.2925858369|1399.0402294283|1399.0402294283|1397.4335882537|1378.3706536152|1351.4673929058|1314.3526587842
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||-1278.3178018878|-1296.0120485004|-1296.0120485004|-1312.6800471076|-1322.0364916247|-1322.0364916247|-1326.9168415381|-1326.9168415381|-1326.9168415381||-1326.9168415381|-1326.9168415381|-1326.9168415381|-1326.9168415381|-1326.9168415381|-1326.9168415381|-1326.9168415381|-1326.9168415381|-1326.9168415381|-1326.9168415381|-1326.9168415381|-1326.9168415381|-1326.9168415381|-1326.9168415381|-1327.6426848143|-1327.6426848143|-1327.6426848143|-1327.6426848143|-1335.5529614256|-1335.6421386716|-1343.8723270952|-1343.8723270952|-1343.8723270952|-1344.3581276535|-1347.6367773081|-1354.9686116141|-1357.5490632499|-1357.5490632499|-1357.5490632499|-1357.5490632499|-1369.1489835806|-1392.1376917172|-1415.5585490651|-1416.3373323488|-1424.6525575903|-1435.3806086941|-1445.883985246|-1457.1703660203|-1457.1703660203|-1474.9509156585|-1474.9509156585|-1474.9509156585|-1474.9509156585|-1474.9509156585|-1474.9509156585|-1474.9509156585|-1478.7565444708|-1488.2044166688|1389.3859183077|1389.3859183077|1389.3859183077|1389.3859183077|1379.2232656218|1372.2091663919|1371.676885455||1366.2687439842|1365.4603859731|1365.4603859731|1365.4603859731|1365.4603859731|1362.6504627674|1336.3504965536|1326.3172156802|1317.8414145036|1313.4681895092|1308.481337953|1302.937503091|1302.937503091|1299.1932057053|1299.1932057053|1288.6312854191|1280.2625447799|1276.3501318415|1276.3501318415|1269.7779242684||1269.0588454327|1267.1032737347|1267.1032737347|1267.1032737347|1267.1032737347|1267.1032737347|1267.1032737347|1267.1032737347|1267.1032737347|1267.1032737347|1267.1032737347|1267.1032737347|1222.9780994458|1222.9780994458|1198.0423367866|1188.0692847976|1145.4103164418|1119.1392567669||1106.3601867593|1106.3601867593|1106.3601867593|1106.3601867593|1106.3601867593|1106.3601867593|1106.3601867593|1106.3601867593|1105.1057603532|1094.0119749367|1054.9522499839|1051.4649519949||1051.4649519949|1051.4649519949|1051.4649519949|1051.4649519949|1051.4649519949|1051.4649519949||1051.4649519949|1051.4649519949||1051.4649519949|1051.4649519949||1051.4649519949|-1211.5154588827|-1211.5154588827|-1211.5154588827|-1211.5154588827|-1211.5154588827|-1211.5154588827|-1211.5154588827|-1225.7505207204|-1243.4204179503|-1243.4204179503|-1243.4204179503|-1243.4204179503|-1265.3282353853|-1291.603604367|-1317.95953735||-1329.5828491172|-1356.0809326128|-1374.5288018072|-1392.8042255866|-1415.8213319235|-1438.3626100148|-1456.2529230742|-1475.0810202126|-1491.4177880292|-1505.203457986|-1505.203457986|-1517.5755518675|-1517.5755518675|-1517.5755518675|-1517.5755518675|-1517.5755518675|-1517.5755518675|-1517.5755518675|-1517.5755518675|-1517.5755518675|-1517.5755518675|-1528.1450020208|-1533.0061813624|-1533.0061813624|-1533.062423736||-1557.504756932|-1557.504756932|-1557.504756932|-1595.4441621619|-1617.4122968676|-1617.4122968676||-1617.4122968676|-1617.4122968676|-1621.0525764892|-1662.2028478461|-1679.0808959357|-1681.4354535213|-1681.4354535213|-1681.4354535213|-1681.4354535213|-1681.4354535213|-1682.134304428|-1682.134304428|-1682.134304428|-1710.02139918||-1716.8571441084|-1728.4119153076|-1728.4119153076|-1728.4119153076|-1732.0465779894|-1736.9684199882|-1752.4037877799|-1755.7597696252|-1769.4873699077|-1769.4873699077|-1783.539345626|-1783.539345626|-1783.539345626|-1783.539345626|-1783.539345626|-1807.9533235533|-1807.9533235533|-1807.9533235533|-1807.9533235533|-1807.9533235533|-1807.9533235533|-1807.9533235533|-1807.9533235533|-1807.9533235533|-1807.9533235533|-1807.9533235533|-1807.9533235533|-1807.9533235533|-1807.9533235533|-1807.9533235533|-1807.9533235533|-1807.9533235533|-1807.9533235533|-1807.9533235533|-1807.9533235533||-1807.9533235533|-1812.2092524616|-1812.5492073792|-1830.8157900458|-1851.4731380284|-1855.5911651534|-1855.5911651534|-1855.5911651534|-1855.5911651534||-1855.5911651534|-1855.5911651534|-1855.5911651534|-1855.5911651534|-1855.5911651534|-1891.5679490745|-1896.9274597025|-1896.9274597025
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||16.531244985899|16.531244985899|16.531244985899|16.531244985899|16.531244985899|16.531244985899|16.531244985899|16.531244985899|16.531244985899|16.531244985899|16.531244985899|16.531244985899|16.036383355813|15.346537180694||15.210041333075|15.059490416707|14.874434283775|14.861594309853|14.752749469935|14.752749469935|14.752749469935|14.727498826119|14.424689515546|14.424689515546|14.157433174401|13.499925452636|12.953806221669|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.931973666388|12.84108179856|12.514947887628|-13.74410371666|-13.74410371666|-13.74410371666|-13.801178230239|-13.801178230239|-13.871864386613|-13.878182274561|-13.993535525778|-14.388928421315|-14.436031827194|-14.477257738359|-14.50584190184|-14.577046636013|-14.695052150519|-14.824502737027|-15.131113933967|-15.330682250577|-15.586313535459|-15.716562302162|-15.716562302162|-15.716562302162|-15.716562302162|-15.886180276395|-16.064644622275||-16.350160333258|-16.557400143525|-16.613222665677|-16.888025198921|-17.084472244033|-17.353302762518|-17.482558777608|-17.558954824648|-17.641060579311|-17.922845350913|-18.139828455903|-18.300286907656|-18.300286907656|-18.300286907656|-18.300286907656|-18.300286907656|-18.300286907656|-18.300286907656|-18.300286907656|-18.300286907656|-18.300286907656|-18.300286907656|-18.300286907656||-18.300286907656|-18.300286907656|-18.505874468996|-18.888748939517|-18.960277565853|-19.137530654157|17.620073851272||17.620073851272|17.620073851272|17.620073851272|17.620073851272|17.620073851272|17.272620590925|17.272620590925|17.272620590925|17.272620590925|17.272620590925|17.272620590925||17.272620590925|17.272620590925|17.272620590925|17.272620590925|17.094469174926|17.094469174926|16.958298905232|16.804748208527|16.804748208527|16.804748208527|16.804748208527|16.804748208527|16.804748208527|16.804748208527|16.359164616801|15.66462770804|15.599550500113|15.599550500113|15.599550500113|15.599550500113|15.599550500113|15.599550500113|15.599550500113|15.599550500113|15.599550500113|15.599550500113|15.286166578088|15.183454266112|15.183454266112|15.183454266112|15.183454266112|15.183454266112|||15.183454266112|15.183454266112|15.183454266112|15.183454266112|15.183454266112|15.183454266112|15.183454266112|15.183454266112|15.183454266112|15.183454266112|15.183454266112|15.183454266112|15.183454266112|15.183454266112|14.972171296588|14.774634668023|14.668482962351|14.449407999658|14.449407999658|14.449407999658|14.449407999658|14.449407999658|14.268786952389|14.124763327056|13.907159318539|13.907159318539|13.907159318539|13.907159318539|13.907159318539|13.907159318539|13.811718979201|||13.811718979201|13.811718979201|13.811718979201|||13.811718979201|13.811718979201|13.811718979201|13.811718979201|13.811718979201|13.811718979201|13.811718979201|13.699294874758|13.561435087622|13.550610763166|-14.353716228166|-14.353716228166|-14.353716228166|-14.353716228166|-14.353716228166|-14.353716228166|-14.353716228166|-14.353716228166|-14.353716228166|-14.353716228166|-14.353716228166|13.523122615864|13.523122615864||13.523122615864|13.523122615864|13.523122615864|13.523122615864|13.523122615864|13.523122615864|13.523122615864|13.497270711318|13.378639733411|13.223003072034|13.223003072034|-13.83986420819|-13.83986420819|-13.83986420819|-13.83986420819|-13.83986420819|-13.83986420819|-13.83986420819|-13.83986420819|-13.83986420819|-13.83986420819|-13.83986420819|-13.83986420819|-13.83986420819|-13.877866927445|-13.877866927445|-13.877866927445|-13.949217268878|-13.949217268878
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||-1.937247330442|-1.937247330442|-1.937247330442|-1.937247330442|-1.937247330442|-1.937247330442|-1.937247330442|-1.9808303454352|-2.0075892716462|-2.0284325910734|-2.0388139633257|-2.0764599075934|-2.1346776674214|-2.1454045755411|-2.1454045755411|-2.1657273154286|-2.1666414915221|-2.1809905633548|-2.2219081021816|-2.2219081021816|1.9593795346269|1.9593795346269|1.9593795346269|1.9593795346269|1.9593795346269|1.9593795346269|1.8940144012002|1.8940144012002|1.8940144012002|1.8940144012002|1.8940144012002|1.8940144012002|1.8940144012002|1.8940144012002|1.8940144012002|1.8676286991749|1.8676286991749|1.8676286991749|1.8676286991749|1.8676286991749|1.8676286991749|1.8676286991749|1.8676286991749|1.8676286991749|1.8676286991749|1.8676286991749|1.8676286991749|1.8676286991749|1.8676286991749|1.8676286991749|1.8676286991749|1.8676286991749|1.8676286991749|1.7545873916053|-2.0990901923119|-2.0990901923119|-2.0990901923119|-2.0990901923119|-2.0990901923119|-2.0990901923119|-2.0990901923119|-2.0990901923119||-2.0990901923119|-2.0990901923119|-2.0990901923119|-2.1205466230885|-2.1205466230885|-2.1205466230885|-2.1205466230885||-2.1205466230885|-2.1205466230885|-2.1205466230885|-2.1205466230885|-2.1205466230885|-2.1205466230885|-2.1205466230885|-2.1205466230885|-2.1205466230885|-2.195051784888|-2.2778353311123|-2.4111885458774|-2.4111885458774|-2.4111885458774|-2.4111885458774|-2.4140983323859|-2.4445537439769|-2.4817263673616||-2.5096959616159|-2.5217234560264|-2.5217234560264|-2.5649055208704|-2.5649055208704|-2.637117329123|-2.7106859185987|-2.7352065751611|-2.8095530852991|-2.8095530852991|-2.8095530852991|-2.8095530852991|-2.8095530852991|-2.8095530852991|-2.8356145471685||-2.9262384540894|2.5966099679594|2.5966099679594|2.5966099679594|2.5966099679594|2.5966099679594|2.5966099679594|2.5966099679594|2.5966099679594|2.5966099679594|2.5966099679594|2.5801221596008|2.4825551516105|2.4825551516105|2.4825551516105|2.4825551516105|2.4825551516105||||2.4406169130062|2.305129827576|-2.576847717644|-2.576847717644|-2.576847717644|-2.576847717644|-2.576847717644|-2.576847717644|-2.576847717644|-2.6637197572668|-2.6638148986377|-2.6638148986377|-2.6638148986377|-2.6638148986377|-2.6638148986377|-2.6638148986377|-2.6638148986377|-2.6638148986377|-2.6638148986377|-2.6638148986377|-2.6638148986377|-2.6638148986377|-2.7303498942629|-2.7809443031169|-2.8010492362818|-2.8711659023321|-2.892962158737|-2.9079830760943|-2.9079830760943|-2.9079830760943||||-2.9079830760943|-2.9222034210614|-2.9303259753724|-2.9303259753724|-2.9303259753724|-2.9303259753724|-2.9303259753724|-2.9303259753724|-2.9303259753724|-2.9303259753724|-2.9636955154759|2.758729475622|2.758729475622|2.758729475622|2.758729475622|2.758729475622|2.758729475622|2.758729475622|2.758729475622|2.758729475622|2.758729475622|2.758729475622|2.758729475622|2.758729475622|2.758729475622|2.758729475622|2.758729475622|-2.9667234118101|-2.9667234118101|-2.9667234118101|-2.9667234118101|-2.9667234118101||-2.9667234118101|-2.9974704512089|-3.0759716337776|||-3.0759716337776|-3.0759716337776|-3.0759716337776|-3.0759716337776|-3.0759716337776|-3.0759716337776|-3.0759716337776|-3.1621907757229|-3.171878581412|-3.1926428004187|-3.2468253555212|-3.2721336100373|-3.2721336100373|-3.2721336100373|-3.2862595820728|-3.2980662213766|-3.3032941509518|-3.3032941509518|-3.3032941509518|-3.3032941509518|-3.3032941509518|-3.3032941509518|-3.3032941509518|-3.3032941509518|-3.3914378935798|-3.3943754759877|-3.4115284512936|-3.4356894661829|-3.4356894661829|-3.4356894661829|-3.4356894661829|-3.4356894661829|-3.4356894661829|-3.4596551049467|-3.5118389117184|-3.5172583359134|-3.5172583359134|-3.5172583359134|-3.5172583359134|-3.5172583359134||-3.5436203101887|-3.5756891678454|-3.6174323371915|-3.6188136793804|-3.7159040876706|-3.735758810577|-3.735758810577|-3.735758810577|-3.735758810577|-3.735758810577|-3.735758810577|-3.735758810577|-3.735758810577
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP||-161.1287633678|-161.1287633678|-161.1287633678|-161.1287633678|-161.1287633678|-161.1287633678|-161.1287633678|-161.1287633678|-162.81529042684||-164.52310728986|-166.6759348441|-167.12164503212|-167.76237693238|-167.76237693238|-167.76237693238|-167.76237693238|-167.76237693238|-167.76237693238|-168.23813402387|-168.23813402387|-168.23813402387|-168.23813402387|-168.23813402387|-168.23813402387|-168.23813402387|-168.23813402387|-168.45904712912|-169.33560795515|-169.5328971515|-171.99821383533|-173.20302144219|-173.78687746394|-173.78687746394|-173.78687746394|-173.78687746394|-173.78687746394|-173.78687746394|-173.78687746394|-173.78687746394|-173.78687746394|-173.78687746394|-173.78687746394|-173.78687746394|-173.78687746394|-173.78687746394|-173.78687746394|-175.69486069534|-177.52928654192|-177.90698619946|-179.02498368272|-180.2272064316|-180.77134451465|-181.22760660998|-181.73622665701|-181.73622665701|-181.73622665701|-182.78636084992|-186.40721488932|-186.40721488932|-186.40721488932|-186.40721488932|-186.40721488932|-186.40721488932|-186.40721488932||-186.40721488932|-186.40721488932|-186.40721488932|-186.40721488932|-186.40721488932|-186.40721488932|-186.40721488932|-186.40721488932|-186.40721488932|-186.40721488932|-186.40721488932|-188.73721514387|-188.73721514387|-188.73721514387|-192.47468959671|-194.43409826338|-195.46011375917|175.91654183994|175.91654183994|175.91654183994||175.91654183994|161.37393673405|-177.15938800962|-177.15938800962|-177.15938800962|-177.15938800962|-177.15938800962|-177.15938800962|165.53432461914|165.53432461914|165.53432461914|165.53432461914|165.53432461914|165.53432461914|163.818137245|161.18626391074|160.95755459912|160.95755459912||160.95755459912|160.95755459912|160.37673099446|159.55372009388|159.55372009388|159.55372009388|159.3285827649|-176.45370928252|-176.45370928252|-176.45370928252|-176.45370928252|-176.45370928252||-176.45370928252|-176.45370928252|-176.45370928252|-176.45370928252|-176.45370928252|-176.45370928252||-176.45370928252|-176.45370928252||-176.45370928252|-181.088015095||-185.17556266388|-186.83063379483|-189.60792569271|-193.88551647417|-193.88551647417|174.78847016181|174.78847016181|174.78847016181|174.78847016181|174.78847016181|174.78847016181|174.78847016181|174.78847016181|174.78847016181|174.78847016181|174.78847016181||174.78847016181|174.78847016181|174.78847016181|174.78847016181|174.78847016181|174.78847016181|174.78847016181|174.78847016181|174.78847016181|172.23663297058|170.81381241335|170.81381241335|170.63145633818|169.4283414722|169.4283414722|169.4283414722|169.4283414722|169.4283414722|169.4283414722|169.4283414722|169.4283414722|169.4283414722|169.4283414722|169.4283414722|169.4283414722||169.4283414722|169.4283414722|169.4283414722|169.4283414722|169.4283414722|169.4283414722||169.4283414722|169.4283414722|169.4283414722|169.4283414722|169.4283414722|169.4283414722|169.4283414722|169.4283414722|166.81649672991|-176.44012181716|-176.44012181716|-176.44012181716|-176.44012181716|-176.44012181716||-176.44012181716|-176.44012181716|-176.44012181716|-176.44012181716|-176.44012181716|-177.89783583981|-177.89783583981|-177.89783583981|-177.89783583981|-177.89783583981|-177.89783583981|-177.89783583981|-180.29593352589|-182.12325540421|-184.74751224382|-187.45946269415|-189.19051440978|-191.98168016831|-193.01464490273|-193.9565231811|-193.9565231811|-193.9565231811|-193.9565231811|-193.9565231811|-193.9565231811|-194.58280017762|-195.17221628223|-195.17221628223|-195.17221628223|-195.17221628223|-195.17221628223|-195.17221628223|-195.17221628223|-195.17221628223|-195.37690847223||-196.65156510478|-197.1973007322|-198.70476872398|-200.20556348624|-200.20556348624|-200.20556348624|-200.20556348624|-200.83674297136|-202.5036000124||-203.53043780692|-203.53043780692|-205.22715118601|-205.49425874172|-205.49425874172|-206.25754586485|-206.25754586485|-209.37781907482
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|||116.75304570744|116.75304570744|112.19782856382|-128.31916956457|-128.31916956457|-128.31916956457|-128.31916956457|-128.31916956457|-128.79907729396|-130.66564143774|-134.01737937526|-136.01636883928|-136.01636883928|-136.01636883928|-136.01636883928|-136.01636883928|-136.01636883928|-136.01636883928|-136.01636883928|-136.01636883928|-136.01636883928|-136.01636883928|-136.01636883928|-138.04798622133|-138.04798622133|-140.44220691259|-140.82467434733|-143.4598130289|-143.4598130289|-143.4598130289|-143.4598130289|-143.4598130289|-143.4598130289|-143.4598130289|-143.4598130289|-143.4598130289|-143.4598130289|-143.4598130289|-143.4598130289|-143.4598130289|-143.4598130289|-149.84423669878|-157.63248522087|-165.36942802319|-172.63269780354|-174.88480841875|-174.88480841875|-174.88480841875|-174.88480841875|-186.89978713195|-200.39374092174|-200.39374092174|-200.39374092174|-202.62893130554||-202.62893130554|-202.62893130554|-214.28214589504|-214.46972456969|-214.46972456969|-214.46972456969|-214.46972456969|-214.46972456969|-214.46972456969|-222.93858285521|172.17522808229|172.17522808229|172.17522808229|172.17522808229||-205.60840956506|-205.60840956506|-205.60840956506|-205.60840956506|-205.60840956506|-205.60840956506|-205.60840956506|-205.60840956506|-205.60840956506|172.17075633017|172.17075633017|172.17075633017|172.17075633017|172.17075633017|172.17075633017|172.17075633017|172.17075633017|172.17075633017|167.82861814464|151.80957571626|145.21023299025|145.21023299025|145.21023299025|145.21023299025|145.21023299025|145.21023299025|145.21023299025|145.21023299025|134.5062414101|134.5062414101|134.5062414101|134.5062414101|134.5062414101|129.74119615892||129.74119615892|129.74119615892|129.74119615892|129.74119615892|129.74119615892|129.74119615892|129.74119615892|126.12910684325|120.86567427028|106.07297141142|88.945026433851|88.945026433851|81.827807148724|-108.50918086595|-108.50918086595|-108.50918086595|-110.27686991765|-111.56318574563|||88.006226437629|88.006226437629|88.006226437629|88.006226437629|88.006226437629|88.006226437629|88.006226437629|88.006226437629|88.006226437629|88.006226437629|78.795808678801|70.878673851418|70.310240795861|70.310240795861|70.310240795861|70.310240795861|70.310240795861|69.57747203791|69.57747203791|69.57747203791|69.57747203791|69.57747203791|69.57747203791|63.015531625766||63.015531625766|63.015531625766|60.3450343768|-66.727454337563||||||||-66.727454337563|-66.727454337563|-66.727454337563|-66.727454337563|58.271034850442|58.271034850442|58.271034850442|58.271034850442|58.271034850442|58.271034850442|58.271034850442|53.773368877132|51.945286930714|51.945286930714|51.945286930714|51.945286930714|51.945286930714|51.945286930714|51.945286930714|51.945286930714|51.945286930714|51.945286930714|51.945286930714|51.945286930714|51.945286930714|49.3614302621|-54.60327536288|-54.60327536288|-54.60327536288||-54.60327536288|-54.60327536288|-54.99244063086|-54.99244063086||-54.99244063086|-54.99244063086|-54.99244063086|-54.99244063086|-54.99244063086|-56.078621014068|-56.078621014068|-56.078621014068|-56.078621014068|-56.078621014068|-56.078621014068|-56.078621014068|-56.078621014068|-56.078621014068|-56.078621014068|-56.078621014068|-56.078621014068|-56.078621014068|-56.078621014068|-56.078621014068|-56.078621014068|-56.078621014068|-56.078621014068|-56.2901494329|-56.2901494329|-56.2901494329|-57.366831813126|-58.411625594481|-58.411625594481|-58.411625594481|-58.411625594481|-58.411625594481|-58.411625594481|-60.090695613605|-60.606329222501|-61.995920892094|-65.512134917946|59.480086601967|59.480086601967|59.480086601967|59.480086601967|59.480086601967|59.480086601967||59.480086601967|59.480086601967|59.480086601967|59.480086601967|59.480086601967|59.480086601967|59.480086601967|59.480086601967|59.480086601967|
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|||500.86682255458|469.13731361785|469.13731361785|469.13731361785|469.13731361785|469.13731361785|469.13731361785|469.13731361785|469.13731361785|469.13731361785|469.13731361785|469.13731361785|469.13731361785|469.13731361785|469.13731361785|469.13731361785|469.13731361785|469.13731361785|469.13731361785|469.13731361785|469.13731361785|447.93034846427|439.11810488926|439.11810488926|439.11810488926|421.46456098807|410.11674196058|410.11674196058|399.32415773398|396.24906414887|382.49575820848|382.49575820848|352.59044223269|352.59044223269|305.15604692521|280.3678299169|259.82536657433|-338.86874474267|-338.86874474267|-338.86874474267|-338.86874474267|-350.65971638075|-376.37190708972|-386.69100787747|-410.47068136908|317.44391480113|317.44391480113|317.44391480113|317.44391480113|317.44391480113|317.44391480113|317.44391480113|317.44391480113|317.44391480113||317.44391480113|317.44391480113|317.44391480113|317.44391480113|307.26370187643|307.26370187643|307.26370187643|307.26370187643|305.02308873634|305.02308873634|283.60898748482|253.23220831647|247.41013372403|247.41013372403||235.21760115382|235.21760115382|235.21760115382|235.21760115382|235.21760115382|235.21760115382|235.21760115382|235.21760115382|235.21760115382|235.21760115382|235.21760115382|235.21760115382|235.21760115382|235.21760115382|-289.87427641975|-289.87427641975|-289.87427641975|-289.87427641975|-289.87427641975|-289.87427641975|-289.87427641975|-289.87427641975|-300.88799557994|-300.88799557994|247.46212083087|247.46212083087|247.46212083087|247.46212083087|247.46212083087|247.46212083087|247.46212083087|247.46212083087|247.46212083087|247.46212083087||247.46212083087|247.46212083087|247.46212083087|247.46212083087|247.46212083087|247.46212083087|247.46212083087|236.76346758986|230.26496398873|220.23884887637|201.09872097375|191.88746774861|182.37496416512|180.95057304336|180.95057304336|174.0561922704|163.47910252266|152.53233613629|||142.09148459588|129.3238717732|126.75536977694|126.75536977694|126.75536977694|126.75536977694|126.75536977694|126.75536977694|126.75536977694|126.75536977694|126.75536977694|126.75536977694|121.33929975216|-141.01932528322|-141.01932528322|-141.01932528322|-141.01932528322|-141.01932528322|-141.01932528322|121.09989484586|121.09989484586|121.09989484586|121.09989484586|121.09989484586||121.09989484586|117.0832164954|110.62024055045|106.80026727828||||||||106.11140808697|-118.74120005383|-118.74120005383|-118.74120005383|-118.74120005383|-118.74120005383|-118.74120005383|-118.74120005383|-122.6568889487|107.69775280073|107.69775280073|107.69775280073|107.69775280073|107.69775280073|107.33083644526|106.84328880359|106.84328880359|106.84328880359|106.84328880359|106.84328880359|106.84328880359|106.84328880359|106.84328880359|106.84328880359|106.84328880359|106.84328880359|106.84328880359|104.3656677763|104.3656677763||104.3656677763|104.3656677763|104.3656677763|104.3656677763||104.3656677763|104.3656677763|104.3656677763|104.3656677763|104.3656677763|104.3656677763|104.3656677763|104.3656677763|104.3656677763|104.3656677763|104.3656677763|-114.97374000924|-114.97374000924|-114.97374000924|-114.97374000924|-114.97374000924|-114.97374000924|-114.97374000924|-114.97374000924|-114.97374000924|-114.97374000924|-114.97374000924|-114.97374000924|-115.77406226254|-115.77406226254|-115.77406226254|-120.35451328597|104.52759293531|104.52759293531|104.52759293531|104.52759293531|104.52759293531|104.52759293531|104.52759293531|104.52759293531|104.52759293531|104.52759293531|104.52759293531|104.52759293531|103.86399215035|100.34888016705|97.22097796339|-110.99502489571||-110.99502489571|-110.99502489571|-111.14262308315|-111.14262308315|-111.48069078873|-112.24776843093|-112.24776843093|-114.19415668232|-114.19415668232|
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP||-566.60244238215|-566.60244238215|-570.19995903789|-572.2999490612|-576.38604840893|-583.72937707168|-583.72937707168|-583.72937707168|-583.72937707168||-583.72937707168|-593.27427598351|-600.61310070216|-607.55343912111|-611.01494320748|-627.26938744516|-631.68912709358|-631.68912709358|-631.68912709358|-640.04625842971|-644.23989445691|-644.23989445691|-644.23989445691|-644.23989445691|-644.23989445691|-649.63322827026|-650.15356526557|-650.79285436408|-655.88372639304|-659.04025426049|-665.37370045384|-665.37370045384|-665.37370045384|-677.22074776447|-688.94804764629|606.70266176545|606.70266176545|606.70266176545|606.70266176545|606.70266176545|606.70266176545|606.70266176545|606.70266176545|606.70266176545|605.36161016326|605.36161016326|605.36161016326|605.36161016326|605.36161016326|605.36161016326|605.36161016326|596.99901129252|591.2405701373|585.7728645243|564.22541045235|562.71485422046|562.71485422046|562.71485422046|562.71485422046|562.71485422046|562.71485422046|562.71485422046|549.76095727186|536.67884141318|527.00426823687||511.91307785325|502.80899845023|501.5433200825|497.57592815699|485.67498577722|485.67498577722|485.67498577722|485.06640224641|485.06640224641|485.06640224641|485.06640224641|485.06640224641|485.06640224641|485.06640224641|485.06640224641|485.06640224641|485.06640224641|485.06640224641|485.06640224641|485.06640224641||485.06640224641|485.06640224641|485.06640224641|485.06640224641|485.06640224641|485.06640224641|485.06640224641|485.06640224641|485.06640224641|485.06640224641|485.06640224641|485.06640224641|485.06640224641|485.06640224641|485.06640224641|480.36266305916|474.30575368661|471.24567313845||471.24567313845|471.24567313845|471.24567313845|471.24567313845|468.38406431073|464.84340139886|-511.15521330658|-511.15521330658|-511.15521330658|-511.15521330658|-511.15521330658|-511.15521330658||-511.15521330658|-511.15521330658|-511.15521330658|-511.15521330658|-511.15521330658|-511.15521330658||-511.15521330658|-511.15521330658||-511.15521330658|-522.97246397671||-532.3221960988|-544.63854884729|-564.34838930353|-569.64819575663|-583.27957317412|-583.27957317412|-594.46064940624|-616.20348984591|506.8145297855|506.8145297855|454.72171061236|-507.44295686902|-507.44295686902|-524.29216717815|-536.43296251402|-539.91719277817||-556.28298688948|-574.04812940035|-574.04812940035|-581.17070261389|-581.17070261389|-581.17070261389|-589.91746294664|-598.51386263819|-603.65150454808|-605.05444000351|-605.22437845985|-612.63453452808|-612.63453452808|-612.63453452808|-612.63453452808|-612.63453452808|-612.63453452808|-612.63453452808|-619.33839339926|-622.0644312201|-622.0644312201|-622.0644312201|-622.0644312201|-622.0644312201|-622.0644312201||-622.0644312201|-622.0644312201|-622.0644312201|-627.43270813735|-627.44744806059|-631.30549143283||-631.30549143283|-633.01441932749|-640.36599027925|-641.72611387364|-646.70678708942|-648.52419024476|-648.6652609299|-648.6652609299|-648.6652609299|-652.04753181122|-652.79169116177|-654.76557465118|-654.76557465118|-654.76557465118||-654.76557465118|-654.76557465118|-654.76557465118|-654.76557465118|-654.76557465118|-662.62288242492|-667.30877045694|-672.67770427|-672.67770427|-672.67770427|-672.67770427|-672.67770427|-677.21444564704|-677.21444564704|-678.90492943529|-679.37769665987|-682.49465481739|-684.24404056316|640.3682063148|640.3682063148|640.3682063148|640.3682063148|640.3682063148|640.3682063148|640.3682063148|640.3682063148|640.3682063148|640.3682063148|640.3682063148|640.3682063148|640.3682063148|640.3682063148|640.3682063148|640.3682063148|640.3682063148||640.3682063148|640.3682063148|640.3682063148|640.3682063148|640.3682063148|640.3682063148|634.21106311378|634.21106311378|634.21106311378||634.21106311378|634.21106311378|634.21106311378|634.21106311378|634.21106311378|634.21106311378|634.21106311378|634.21106311378
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP||-432.90915059742|-432.90915059742|-432.90915059742|-432.90915059742|-432.90915059742|-432.90915059742|-432.90915059742|-432.90915059742|-435.30828223917||-435.30828223917|-435.30828223917|-435.30828223917|-435.30828223917|-435.30828223917|-435.30828223917|-435.30828223917|-435.30828223917|-435.30828223917|-439.7036384553|-447.75683508651|-451.11869039289|-453.99854522008|-454.59049798552|-454.59049798552|-456.74499810077|431.30462319071|431.30462319071|431.30462319071|431.30462319071|431.30462319071|431.30462319071|431.30462319071|431.30462319071|431.30462319071|431.30462319071|431.30462319071|428.97180490157|-457.0552686462|-457.0552686462|-457.0552686462|-457.0552686462|-457.0552686462|-457.0552686462|-457.0552686462|-457.0552686462|-462.06973242861|-466.68582296484|-470.72314612196|-478.53127041709|448.23247394849|448.23247394849|448.23247394849|448.23247394849|448.23247394849|448.23247394849|448.23247394849|448.23247394849|448.23247394849|448.23247394849|448.23247394849|448.23247394849|448.23247394849|448.23247394849|448.23247394849||448.23247394849|448.23247394849|448.23247394849|448.23247394849|448.08640023875|448.08640023875|448.08640023875|445.5626615066|440.43628242486|438.10535116747|438.10535116747|438.10535116747|438.10535116747|438.10535116747|438.10535116747|438.10535116747|438.10535116747|438.10535116747|438.10535116747|438.10535116747||438.10535116747|431.21981462455|424.5266429072|424.5266429072|424.5266429072|424.5266429072|424.5266429072|424.5266429072|424.5266429072|424.5266429072|424.5266429072|424.5266429072|424.5266429072|424.5266429072|421.43794877059|419.14894338508|419.14894338508|419.14894338508||419.14894338508|419.14894338508|417.17831117159|417.17831117159|417.17831117159|417.17831117159|417.17831117159|417.17831117159|417.17831117159|417.17831117159|417.17831117159|417.17831117159||417.17831117159|417.17831117159|417.17831117159|417.17831117159|-452.51007927967|-452.51007927967||-452.51007927967|-452.51007927967||-452.51007927967|-452.51007927967||-452.51007927967|-452.51007927967|-452.51007927967|-452.51007927967|-452.51007927967|-452.51007927967|-452.51007927967|-452.51007927967|-452.66483924501|-452.66483924501|-452.66483924501|-452.66483924501|-452.66483924501|427.42505062626|427.42505062626|427.42505062626||427.42505062626|427.42505062626|427.42505062626|424.50561045062|419.82846215976|419.22049960839|417.83944573077|417.83944573077|417.83944573077|417.11240905036|417.11240905036|417.11240905036|417.11240905036|412.88601412496|-457.60385672585|-457.60385672585|-457.60385672585|-457.60385672585|-457.60385672585|-457.60385672585|-457.60385672585|-457.60385672585|-457.60385672585|-457.60385672585|-457.60385672585||-457.60385672585|-457.60385672585|-457.60385672585|-466.509842841|-472.5164889938|-476.64605682954||-476.64605682954|-476.64605682954|-479.57063090652|444.2848909816|444.2848909816|444.2848909816|444.2848909816|444.2848909816|443.95323925952|443.95323925952|441.57028008544|439.6701009431|439.6701009431|435.66677508709||435.66677508709|429.48808919453|418.40898663758|413.08850571352|413.08850571352|413.08850571352|413.08850571352|-445.24721121407|-445.24721121407|-445.24721121407|-445.24721121407|-445.24721121407|-455.13580549664|-458.52032723368|-460.63092830381|-466.68990609603|-469.34991261647|-469.727660679|-472.47796749978|-474.41995541153|-475.09375994365|-475.09375994365|-481.94861944694|-484.70385015181|-484.70385015181|-490.37095003846|-492.57529435273|-492.57529435273|-492.57529435273|-493.65159589416|-493.65159589416|-494.45177355481|-505.35753091919|-508.9111319024|-509.52805169539||-509.52805169539|-509.52805169539|-509.52805169539|-512.27649375409|-512.27649375409|-512.27649375409|-512.27649375409|-512.27649375409|-512.27649375409||-512.27649375409|-512.27649375409|-513.77498817534|-513.77498817534|-513.77498817534|-522.58054818148|-528.98949357133|-534.48276181862
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP||-1570.2594563521|-1570.2594563521|-1570.2594563521|-1570.2594563521|-1570.2594563521|-1570.2594563521|-1570.2594563521|-1570.2594563521|-1570.2594563521||-1570.2594563521|-1570.2594563521|-1570.2594563521|-1575.3459483584|-1575.3459483584|-1575.3459483584|-1575.3459483584|-1575.3459483584|-1580.025257094|-1580.025257094|-1589.3447206101|-1608.1774497122|-1614.1916121476|-1621.7850866311|-1630.6488530771|-1630.6488530771|-1630.6488530771|-1630.6488530771|-1647.4571931676|-1647.4571931676|-1657.9863230059|-1657.9863230059|-1657.9863230059|-1675.909722684|-1675.909722684|-1731.832987227|-1770.9123699271|1616.1537307502|1616.1537307502|1616.1537307502|1616.1537307502|1616.1537307502|1616.1537307502|1616.1537307502|1616.1537307502|1616.1537307502|1616.1537307502|1616.1537307502|1616.1537307502|1616.1537307502|1616.1537307502|1616.1537307502|1613.631912205|1583.3965487717|1558.754589353|-1713.0988264231|-1713.0988264231|-1713.0988264231|-1714.3779905439|-1714.3779905439|-1714.3779905439|-1714.3779905439|-1714.3779905439|-1714.3779905439|-1714.3779905439||-1714.3779905439|-1714.3779905439|-1714.3779905439|-1714.3779905439|-1714.3779905439|-1714.3779905439|-1714.3779905439|-1714.3779905439|-1714.3779905439|-1714.3779905439|-1714.3779905439|-1715.0434881309|-1715.0434881309|-1715.0434881309|-1715.0434881309|-1715.0434881309|-1715.0434881309|-1715.0434881309|-1727.5594827974|-1777.7382586095||-1790.2608250038|-1790.2608250038|-1797.184912981|-1797.184912981|-1797.184912981|-1797.184912981|-1797.184912981|-1797.184912981|-1829.4811436766|-1829.4811436766|-1829.4811436766|-1856.5567801919|-1861.7408777306|-1910.8898885591|1696.7147792601|1696.7147792601|1696.7147792601|1696.7147792601||1696.7147792601|1696.7147792601|1696.7147792601|1680.8744995691|1680.8744995691|1680.8744995691|1680.8744995691|1672.4160699423|1665.5401129784|1627.0278599065|1602.6254243102|1543.9115635782||-1746.7613557743|-1746.7613557743|-1746.7613557743|-1746.7613557743|-1746.7613557743|-1746.7613557743||-1746.7613557743|-1845.9681568065||-1854.9146308809|-1867.4958659652||-1867.4958659652|-1867.4958659652|-1869.02871826|-1937.0597073006|-1980.0440568314|-2019.3708564934|-2019.3708564934|-2019.3708564934|1825.8946129887|1825.8946129887|1825.8946129887|1825.8946129887|1825.8946129887|1825.8946129887|1825.8946129887|1825.8946129887||1825.8946129887|1825.8946129887|1825.8946129887|1825.8946129887|1825.8946129887|1825.8946129887|1825.8946129887|1825.8946129887|1825.8946129887|1816.8328409293|1797.7754018681|1796.2671158994|1779.6467032129|1757.872533384|1757.872533384|1712.5361726185|1651.9828402432|1651.9828402432|1647.0091345173|1647.0091345173|1605.6990736173|-1836.2705452795|-1836.2705452795|-1836.2705452795|-1836.2705452795||1674.7587565332|1674.7587565332|1674.7587565332|1674.7587565332|1674.7587565332|1674.7587565332||1674.7587565332|1674.7587565332|1674.7587565332|1674.7587565332|1674.7587565332|1670.1719297839|1670.1719297839|1661.0521442043|-1842.4601005859|-1842.4601005859|-1842.4601005859|-1842.4601005859|1723.8720661074|1723.8720661074||1723.8720661074|1723.8720661074|1723.8720661074|1723.8720661074|1723.8720661074|-1840.1626888032|-1840.1626888032|-1840.1626888032|-1840.1626888032|-1840.1626888032|-1840.1626888032|-1840.1626888032|-1840.1626888032|-1855.1251487462|-1867.6767025838|-1867.6767025838|-1888.5033362218|-1888.5033362218|-1888.7092258476|-1897.1269501605|-1903.328339861|-1903.328339861|-1914.5425564428|-1923.0139393961|-1929.8144155382|-1929.8144155382|-1929.8144155382|-1946.6882516939|-1951.5290509145|-1951.5290509145|-1951.5290509145|-1951.5290509145|-1951.5290509145|-1957.0822665868|-2052.708968985||1861.6436053557|1861.6436053557|1861.6436053557|1861.6436053557|1861.6436053557|1861.6436053557|1861.6436053557|1861.6436053557|1847.9666219136||1847.9666219136|1847.9666219136|1847.9666219136|1847.9666219136|1847.9666219136|1847.9666219136|1847.9666219136|1847.9666219136
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP||-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486||-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7726594002486|-1.7750196484219|-1.7750196484219|-1.7750196484219|-1.7790667266527|-1.7790667266527|-1.7790667266527|-1.7832036423261|-1.7832036423261|-1.7832036423261|-1.7832036423261|-1.7832036423261|-1.7930040080873|-1.7950044229657|-1.797227106164|-1.7986099958808|-1.7986099958808|-1.7986099958808|-1.7986099958808|-1.8123444584113|-1.8309382759974|-1.8338203124918|-1.8520225609583|-1.8555806307044|-1.8750895822541|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543||-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|||||-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.8798670132543|-1.883741102791|-1.9002678572868|-1.9017616202792|-1.9017616202792|-1.9017616202792|-1.9017616202792|-1.9017616202792|||-1.908026851003|-1.908026851003|-1.908026851003|-1.9322520768032|-1.944168982173|-2.0001877847259|-2.0118984465914|-2.0118984465914|-2.0504427822781|-2.0927141344494|-2.1352379229275|||-2.2308199567494|-2.2475777646896|-2.2528641776903|-2.2569309611212|-2.2569309611212|-2.2588122309458|-2.2803469036698|-2.2809410067267|-2.2861299247993|-2.2861299247993|-2.2861299247993|-2.2861299247993|-2.2861299247993|-2.2861299247993|-2.2861299247993|-2.2861299247993|-2.2862554094805|-2.293061497213|-2.3073598087589|-2.3073598087589|-2.3076219493327|-2.3201354272032|-2.336261630816|-2.3402905869955|-2.3496180788081|-2.3496180788081|-2.3684645245915|-2.3805525310325|-2.3805525310325|-2.3805525310325|-2.3805525310325|-2.3805525310325|-2.3922805926852|-2.4038082128049|-2.4038082128049|-2.4038082128049|-2.4038082128049|-2.4038082128049|-2.4038082128049|-2.4466767994564|-2.4466767994564||-2.4587309008521|-2.4587309008521|-2.4587309008521|-2.4587309008521|-2.4587309008521|-2.4587309008521|-2.4587309008521|-2.4785897738052|-2.5334332261166|-2.5365924077653|-2.5601025905238|-2.5667953176955|-2.5667953176955|-2.5667953176955|-2.5667953176955|-2.5667953176955|-2.5667953176955|-2.5667953176955|-2.5667953176955|-2.5842169438975|-2.6213170583328|||-2.6213170583328|-2.6359078945142|-2.6606270370933|-2.6606270370933|-2.695696691457|-2.7313539498426|-2.7313539498426|-2.7353932982659|-2.7659926685995|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576|2.6108553442576
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||-555.65967140633|-563.67740928286|-572.10545340239|-576.86720435552|-577.13297703457|-591.59777124934|-592.69328138091|-592.69328138091|-592.69328138091||-592.69328138091|-597.25086277567|-599.58429197296|-605.55199108107|-616.38557412871|565.47047250747|565.47047250747|565.47047250747|565.47047250747|565.47047250747|565.47047250747|565.47047250747|565.47047250747|565.47047250747|565.47047250747|565.47047250747|565.47047250747|565.47047250747|565.47047250747|565.47047250747|565.47047250747|565.47047250747|565.47047250747|565.47047250747|565.47047250747|564.59463257141|564.59463257141|564.59463257141|564.59463257141|564.59463257141|564.59463257141|564.59463257141|564.59463257141|-606.50646316815|-606.50646316815|-606.50646316815|-606.50646316815|-615.52643134809|-615.52643134809|-615.52643134809|-615.52643134809|-618.90237435854|-618.90237435854|-629.37475735621|-629.37475735621|-629.37475735621|-629.37475735621|-642.17749528837|-645.27251464878|-645.27251464878|-659.16946614622|-664.58550573321|-688.6339128915|-774.75154817806|-801.5711578606||717.47420973092|717.47420973092|717.47420973092|717.47420973092|717.47420973092|717.47420973092|717.47420973092|717.47420973092|717.47420973092|717.47420973092|717.47420973092|717.47420973092|717.47420973092|717.47420973092|717.47420973092|717.47420973092|717.47420973092|717.47420973092|708.58799250159|699.84724325645||699.84724325645|698.99863030659|698.99863030659|698.99863030659|698.99863030659|698.99863030659|698.99863030659|698.99863030659|698.99863030659|698.99863030659|698.99863030659|698.99863030659|698.99863030659|698.99863030659|698.99863030659|698.99863030659|698.99863030659|689.82626742508||674.92118317168|674.92118317168|674.92118317168|674.92118317168|674.92118317168|674.92118317168|674.92118317168|674.92118317168|674.92118317168|674.92118317168|665.32352125955|-731.05698461505||-731.05698461505|-731.05698461505|-731.05698461505|-731.05698461505|-731.05698461505|-731.05698461505||-731.05698461505|-731.05698461505||-731.05698461505|-733.77218146987||-733.77218146987|-733.77218146987|-733.77218146987|-733.77218146987|-733.77218146987|-733.77218146987|-733.77218146987|-739.88576736127|-753.91199493049|-770.73834058574|-790.17204028528|-790.17204028528|-790.17204028528|-829.59951158543|-838.86334213702|-846.17593028245||-861.28991643254|-895.84010089404|-895.84010089404|-895.84010089404|-895.84010089404|-928.07236145345|-943.29705946542|-967.33559314517|-971.89123656933|-971.89123656933|-971.89123656933|-971.89123656933|-1036.3347215408|-1070.1526487373|-1070.1526487373|-1070.1526487373|-1070.1526487373|-1097.4307181066|-1098.9119151108|-1118.2733351852|-1118.2733351852|-1152.5925682016|-1186.7417763547|-1205.0964398733|-1208.029410189||-1217.2548459566|-1220.1505003491|-1220.1505003491|-1225.0319787589|-1225.0319787589|-1225.0319787589||-1225.0319787589|-1225.0319787589|-1225.0319787589|-1225.0319787589|-1225.0319787589|-1225.0319787589|-1225.0319787589|-1244.0753550577|-1244.0753550577|-1251.6591931889|-1251.6591931889|-1251.6591931889|-1251.6591931889|-1251.6591931889||-1251.6591931889|-1251.6591931889|-1251.6591931889|-1251.6591931889|-1251.6591931889|-1261.6546780875|-1283.7496572392|1181.6614217465|1181.6614217465|1181.6614217465|1181.6614217465|1181.6614217465|1181.6614217465|1181.6614217465|1181.3182802934|1168.6480715826|1159.9478627393|1148.5698998323|1148.5698998323|1148.5698998323|1148.5698998323|1148.5698998323|1148.5698998323|1148.5698998323|1148.5698998323|1148.5698998323|1148.5698998323|1148.5698998323|1148.5698998323|1148.5698998323|1130.5998900589|-1226.2064363268|-1226.2064363268|-1226.2064363268|-1232.6015864243||-1235.0304061107|-1235.0304061107|-1235.0304061107|-1235.0304061107|-1235.0304061107|-1235.0304061107|-1235.0304061107|-1235.0304061107|-1235.0304061107||-1235.0304061107|-1238.4115311495|-1248.2517039899|-1250.2366870398|-1250.2366870398|-1250.2366870398|-1250.2366870398|-1266.3663405777
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|||-207.989434998|-207.989434998|-207.989434998|-207.989434998|-207.989434998|-207.989434998|-207.989434998|-207.989434998|-207.989434998|-207.989434998|-208.17089975495|-208.17089975495|-208.17089975495|-208.17089975495|-208.17089975495|-208.17089975495|-208.17089975495|-214.7758021666|-214.7758021666|-217.38978018512|-218.12753353902|196.44883903476|196.44883903476|196.44883903476|196.44883903476|196.44883903476|196.44883903476|196.44883903476|196.44883903476|196.44883903476|196.44883903476|196.44883903476|196.44883903476|196.44883903476|196.44883903476|196.44883903476|192.08204337195|180.94158964385|-212.17117303467|-212.17117303467|-212.17117303467|-213.20025202889|-213.20025202889|-213.20025202889|-213.20025202889|-213.20025202889|-213.20025202889|-213.20025202889|-213.20025202889|-218.77805780988|-224.9200642332|-229.93896025911|-233.84884473234|-241.00166016338||-241.00166016338|-241.02962240376|-242.85151438026|-242.85151438026|-242.85151438026|-242.85151438026|-242.85151438026|-242.85151438026|-243.33501597807|-246.87223997563|-253.63582219515|-254.20646910572|-260.16540025258|-260.16540025258||-260.16540025258|-260.16540025258|-264.4615558362|-272.59617315134|-273.31934956955|-273.31934956955|-287.24372174394|-293.90969082661|-295.03854536289|257.03491610222|257.03491610222|257.03491610222|257.03491610222|257.03491610222|257.03491610222|257.03491610222|257.03491610222|255.75298284224|255.75298284224|253.83664760249|244.34627511388|241.33760204986|241.33760204986|241.33760204986|241.33760204986|241.33760204986|241.33760204986|241.33760204986|230.40289116651|217.28099018501|-229.8446190942|-229.8446190942|-229.8446190942|-229.8446190942||-229.8446190942|-229.8446190942|-229.8446190942|-229.8446190942|-232.57735454911|-240.55817172123|-240.89796857915|-245.55329842128|-251.19810935697|-251.33028188328|-251.33028188328|-251.33028188328|-251.33028188328|-251.33028188328|-251.33028188328|-251.33028188328|-251.33028188328|-251.33028188328|||-251.33028188328|-251.33028188328|-251.33028188328|221.07372801802|221.07372801802|221.07372801802|221.07372801802|221.07372801802|221.07372801802|221.07372801802|221.07372801802|219.52636446447|210.86262718275|208.59736353638|201.91373726265|200.79304140294|199.77004600327|190.74449555919|183.00246365332|183.00246365332|181.11384850369|165.07094278188|163.60383097651|163.60383097651||163.60383097651|160.17092330723|159.04126334226|159.04126334226||||||||152.21251482474|149.06946091637|144.31625463702|144.31625463702|144.31625463702|144.31625463702|144.31625463702|144.31625463702|144.31625463702|144.31625463702|144.31625463702|140.7680607078|139.56466113891|139.56466113891|139.56466113891|139.56466113891|139.56466113891|139.56466113891|139.56466113891|139.56466113891|139.56466113891|135.90517904323|-151.44125055836|-151.44125055836|-151.44125055836|-151.44125055836|-151.44125055836|-151.44125055836|-151.44125055836||-151.44125055836|-151.76805617596|-153.79784019551|138.92716019584||138.92716019584|138.92716019584|138.92716019584|138.7613818247|138.7613818247|138.7613818247|138.7613818247|138.7613818247|138.7613818247|138.7613818247|138.7613818247|138.7613818247|136.01264647189|133.56960719098|133.38289687887|130.75877430986|-148.09602961078|-148.09602961078|-148.09602961078|-148.09602961078|-148.09602961078|-148.09602961078|-148.09602961078|-148.49558845642|-151.05065384047|-151.25072648941|-152.55636276601|139.65466967622|139.65466967622|139.65466967622|139.65466967622|139.65466967622|139.65466967622|139.65466967622|139.65466967622|135.94963297357|133.47181441508|132.87080166678|132.87080166678|132.87080166678|129.30345884787|129.30345884787|128.77981101144||128.77981101144|128.77981101144|128.77981101144|128.77981101144|128.77981101144|128.77981101144|128.77981101144|128.77981101144|128.77981101144|
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP||-1333.5075134039|-1333.5075134039|-1333.5075134039|-1351.7472262648|-1355.2608079505|-1355.2608079505|-1355.2608079505|-1355.2608079505|-1380.5952743504||-1417.6392127113|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1308.0546831471|1293.3996398032|1290.4329765175|1288.8977516861|1286.6975140804|1280.2345215408|1280.2345215408|1280.2345215408|1280.2345215408|1280.2345215408|1280.2345215408|1280.2345215408|1280.2345215408|1275.3716906009|1215.9407673344|1196.5554559239|1196.5554559239||1196.5554559239|1178.7277960022|1178.7277960022|1178.626700838|1178.626700838|1178.626700838|1151.3130470466|1135.5811199823|-1311.4484267338|-1311.4484267338|-1311.4484267338|-1349.0982207307|-1367.1257831795|-1371.1564352494|-1401.0670504368|-1401.0670504368|-1401.0670504368|-1402.5022891138|-1423.8970001113|-1428.0345782865||-1428.0345782865|-1431.6498586099|-1431.6498586099|-1431.6498586099|-1450.2924038707|-1450.2924038707|-1453.946177166|-1453.946177166|-1498.1402090582|-1506.7058095438|-1526.5175498837|-1557.9195242849|-1625.8216746612|1408.6300713698|1408.6300713698|1369.9429471149|1369.9429471149|1369.9429471149||1369.9429471149|1369.9429471149|1336.1144033156|1286.21041422|1272.6714580455|1272.6714580455|1264.0183287637|1260.248128151|1252.6343173328|1252.6343173328|1252.6343173328|1224.1936547296||1161.0595865268|1149.5051110606|1112.6643668934|-1273.0091551964|-1273.0091551964|-1273.0091551964||-1273.0091551964|-1273.0091551964||-1273.0091551964|-1273.0091551964||-1273.0091551964|-1273.0091551964|-1273.0091551964|-1273.0091551964|-1273.0091551964|-1273.0091551964|-1273.0091551964|-1273.5490111448|-1316.8211533337|-1334.5567814276|-1340.0630836934|-1344.6533788542|-1349.587148651|-1379.9038834558|-1379.9038834558|-1396.9765168281||1229.7693808571|1229.7693808571|1229.7693808571|1229.7693808571|1229.7693808571|1229.7693808571|1229.7693808571|1229.7693808571|1229.7693808571|1229.7693808571|1229.7693808571|1229.7693808571|1229.7693808571|1229.7693808571|1211.2715885391|1190.2880594989|-1398.4890523194|-1398.4890523194|-1398.4890523194|-1398.4890523194|-1398.4890523194|-1443.7989117568|-1446.7081732708|-1446.7081732708|-1446.7081732708||-1496.4257073885|-1524.2119405011|-1525.6299460972|-1583.8832151188|-1641.9091726689|-1681.8602149121||-1689.2668837565|-1708.4298789785|-1718.8775999067|-1749.6807113221|-1772.6130288173|-1772.6130288173|-1772.6130288173|-1772.6130288173|-1772.6130288173|-1772.6130288173|-1772.6130288173|-1772.6130288173|-1810.3922569542|-1835.7344158367||-1835.7344158367|-1835.7344158367|-1835.7344158367|-1835.7344158367|-1835.7344158367|-1835.7344158367|-1835.7344158367|-1835.7344158367|-1835.7344158367|-1835.7344158367|-1835.7344158367|-1835.7344158367|-1895.0838956702|1679.8537413632|1679.8537413632|1679.8537413632|1679.8537413632|1679.8537413632|1679.8537413632|1679.8537413632|1679.8537413632|1679.8537413632|1679.8537413632|1679.8537413632|1679.8537413632|1679.8537413632|1679.8537413632|1679.8537413632|1679.8537413632|1679.8537413632|1679.8537413632|1679.8537413632|1679.8537413632|1679.8537413632|1679.8537413632||1679.8537413632|1679.8537413632|1655.5208332312|1627.7064705174|1570.5919134996|-1765.3321820428|-1765.3321820428|-1765.3321820428|-1765.3321820428||-1765.3321820428|-1765.3321820428|-1765.3321820428|-1765.3321820428|-1765.3321820428|-1765.3321820428|-1782.3968011196|-1787.021597945
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.23499999940395|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP||4474.8503054236|4474.8503054236|4474.8503054236|4474.8503054236|4474.8503054236|4474.8503054236|4474.8503054236|4474.8503054236|4474.8503054236||4474.8503054236|4474.8503054236|4474.8503054236|4474.8503054236|4474.8503054236|4474.8503054236|4474.8503054236|4474.8503054236|4474.8503054236|4435.4278838474|4415.2201639103|4278.1222307336|4217.6801223693|4217.6801223693|4217.6801223693|4217.6801223693|4217.6801223693|4217.6801223693|4217.6801223693|4217.6801223693|4217.6801223693|4217.6801223693|4217.6801223693|4217.6801223693|4217.6801223693|4165.2169002888|4114.1965124736|4084.4018068272|4084.4018068272|4084.4018068272|4084.4018068272|4084.4018068272|4084.4018068272|4084.4018068272|4075.9777181539|4075.9777181539|4075.9777181539|4024.6419090599|3963.1744410561|-4248.9699704528|-4248.9699704528|-4248.9699704528|-4248.9699704528|-4248.9699704528|-4248.9699704528|-4248.9699704528|-4248.9699704528|-4248.9699704528|3884.2634519741|3884.2634519741|3884.2634519741|3884.2634519741|3884.2634519741|3884.2634519741|3884.2634519741||3884.2634519741|3884.2634519741|3884.2634519741|3855.8260089208|3803.0787577419|3770.1987282202|-4101.0834625271|-4101.0834625271|-4101.0834625271|-4101.0834625271|-4101.0834625271|-4101.0834625271|-4101.0834625271|-4101.0834625271|-4160.9127126973|-4160.9127126973|-4160.9127126973|-4176.4029327279|-4245.5144483652|-4255.0382569727||3981.9917307132|3981.9917307132|3981.9917307132|3981.9917307132|3981.9917307132|3981.9917307132|3981.9917307132|3981.9917307132|3981.9917307132|3981.9917307132|3981.9917307132|3981.9917307132|3981.9917307132|3981.9917307132|3981.9917307132|3981.9917307132|3981.9917307132|3981.9917307132||3981.9917307132|3981.9917307132|3981.9917307132|3981.9917307132|3981.9917307132|3981.9917307132|3981.9917307132|3981.9917307132|3916.4799069557|3813.0720754369|3763.1412681721|3716.2680757467||-4098.0850070573|-4098.0850070573|-4098.0850070573|-4098.0850070573|-4098.0850070573|-4098.0850070573||-4098.0850070573|-4148.5876747886||-4148.5876747886|-4249.7252376124||-4286.5010677419|-4286.5010677419|-4286.5010677419|-4320.5062643081|-4320.5062643081|-4365.4898813073|-4365.4898813073|-4447.6831200723|-4538.4536023807|-4576.8890849219|-4576.8890849219|-4576.8890849219|-4579.4045930555|-4661.4772984905|-4681.7868394993|-4681.7868394993||-4746.0298921954|-4797.7554628994|4426.1846965256|4426.1846965256|4426.1846965256|4426.1846965256|4426.1846965256|4426.1846965256|4426.1846965256|4426.1846965256|4426.1846965256|4426.1846965256|4426.1846965256|4426.1846965256|4426.1846965256|4426.1846965256|4426.1846965256|4426.1846965256|4426.1846965256|4426.1846965256|4426.1846965256|4426.1846965256|4426.1846965256|4426.1846965256|4426.1846965256||4426.1846965256|4426.1846965256|4426.1846965256|4426.1846965256|4422.0162977996|4422.0162977996||4422.0162977996|4419.9570463833|4344.0299647314|4330.7167251356|4321.1685400812|4317.0096680156|4186.1439887673|-4525.4954556739|-4525.4954556739|-4525.4954556739|-4525.4954556739|-4525.4954556739|-4562.2116119901|-4574.0349833744||-4580.2723773605|-4608.5804192894|-4662.5608912873|-4662.5608912873|-4662.5608912873|-4692.6459289705|-4692.6459289705|-4692.6459289705|-4692.6459289705|-4692.6459289705|-4696.7480604574|-4696.7480604574|-4745.2849819574|-4745.2849819574|-4745.2849819574|-4745.2849819574|-4745.2849819574|-4745.2849819574|-4745.2849819574|-4811.2721587721|-4812.7025451201|-4816.1248710969|-4824.4722146303|-4870.4301191204|-4929.9336393005|-4955.8138947663|-4955.8138947663|-4955.8138947663|-4955.8138947663|-4980.8599210511|4641.4607936212|4641.4607936212|4641.4607936212|4641.4607936212|4641.4607936212||4641.4607936212|4641.4607936212|4641.4607936212|4641.4607936212|4641.4607936212|4641.4607936212|4641.4607936212|4567.8397381381|4541.3439310476||4515.8377391414|4424.1918889766|-4828.0925673841|-4828.0925673841|-4828.0925673841|-4828.0925673841|-4828.0925673841|-4828.0925673841
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP||8.6050560677056|8.6050560677056|8.6050560677056|8.6050560677056|8.6050560677056|8.6050560677056|8.6050560677056|8.6050560677056|8.6050560677056|8.6050560677056|8.6050560677056|8.6050560677056|8.6050560677056|8.3498401337205|-9.1006456434559|-9.1006456434559|-9.1006456434559|-9.1006456434559|-9.1006456434559|-9.1006456434559|-9.1006456434559|-9.1006456434559|-9.1006456434559|-9.1006456434559|-9.1006456434559|-9.1637175414112|-9.4379084213074|-9.4403424377238|-9.459714001527|-9.6445604534681|-9.6445604534681|-9.7616850633258|-9.7616850633258|-9.7616850633258|-9.7616850633258|-9.7616850633258|-9.7616850633258|-9.7616850633258|-9.7616850633258|-9.7616850633258|-9.7616850633258|-9.7616850633258|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|-9.9542152631739|9.0776159800001|9.0776159800001|9.0776159800001||9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001||9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0776159800001|9.0148516271852|8.8885547677543|8.8885547677543|8.8885547677543|||8.7469813607684|-10.388478177272|-10.388478177272|-10.388478177272|-10.388478177272|-10.408864596909|-10.511302387059|-10.511302387059|-10.55969172978|-10.55969172978|-10.55969172978|-10.55969172978|-10.55969172978|-10.55969172978|-10.55969172978|-10.797212828791|-11.165792347762|-11.557972027162|-11.557972027162|-12.013302089218|10.443840093211|10.443840093211|10.443840093211|10.443840093211|10.443840093211|10.299544831995|10.269925933641|10.269925933641|10.269925933641|10.269925933641|10.269925933641|10.269925933641|10.269925933641|10.269925933641|10.269925933641|10.269925933641|10.269925933641|10.269925933641|10.269925933641|10.269925933641|10.269925933641|10.269925933641|10.137696060386|9.7404954531088|9.5549952297624|9.4449942144217|9.3433272609514|9.2461965094454|8.9846630107967|8.7849588406977|8.7038433830934|8.6626460274636|8.6626460274636|8.6626460274636|8.6626460274636|8.6626460274636|8.5477180172536|8.4930193876263|8.4531330504944|-9.6491932809763|-9.6491932809763|-9.6491932809763||-9.6491932809763|-9.6491932809763|||-9.6491932809763|-9.8045478860993||||-9.8217770058767|-9.8217770058767|-9.8217770058767|-9.8217770058767|-9.8217770058767|-9.8217770058767|-9.8217770058767|-9.8217770058767|-9.8217770058767|-9.8217770058767|-9.8217770058767|-9.9059211062654|-9.9059211062654|-9.9059211062654|-10.269912592489|-10.28612530664|-10.455885164637|-10.455885164637|-10.455885164637|-10.455885164637|-10.687094733338|9.4205968624302|9.4205968624302|9.4205968624302|9.4205968624302|9.4205968624302|9.4205968624302|9.4205968624302|9.4205968624302|9.374400402851||9.374400402851|9.374400402851|9.374400402851|9.374400402851|9.374400402851|9.374400402851|9.374400402851|9.374400402851|9.374400402851|9.374400402851|9.3037778820672|8.9253088595777|8.7920103208124|8.6984561964207|8.477284383369|8.0669822688373|7.973551355057|7.973551355057|7.973551355057|7.973551355057|7.973551355057|7.973551355057
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP||4166.0319958087||4166.0319958087|4166.0319958087|4166.0319958087|4166.0319958087|4166.0319958087|4166.0319958087|4166.0319958087|4166.0319958087|4166.0319958087|4166.0319958087|4166.0319958087|4166.0319958087|4166.0319958087|4166.0319958087|4166.0319958087|4166.0319958087|4166.0319958087|4166.0319958087|4154.3688842319|4127.340563315|4127.340563315|4127.340563315|4127.340563315|4127.340563315|4124.6099965417|4124.6099965417|4124.6099965417|4124.6099965417|4124.6099965417|4124.6099965417|4124.6099965417|4124.6099965417||4124.6099965417|4114.8444406019|4077.6049340021|4018.949926669|3958.2776962989|3957.4752181099|3933.1760324673|3933.1760324673|3933.1760324673|3933.1760324673|3933.1760324673|3933.1760324673|3933.1760324673|3933.1760324673|3933.1760324673|3933.1760324673|-4278.9489490107|-4278.9489490107|-4278.9489490107|-4278.9489490107|-4278.9489490107|-4278.9489490107|-4278.9489490107|-4278.9489490107|-4278.9489490107|-4278.9489490107|-4278.9489490107|-4278.9489490107|-4278.9489490107|-4278.9489490107|-4278.9489490107|-4278.9489490107|-4278.9489490107|-4278.9489490107|-4278.9489490107|-4278.9489490107|-4278.9489490107|-4278.9489490107||-4278.9489490107|-4278.9489490107|-4278.9489490107|-4355.0543877897|-4505.8270656754|-4505.8270656754|-4505.8270656754|-4505.8270656754|-4526.3790934265|-4526.3790934265|-4539.7545482516|-4588.1846274711|-4588.1846274711|-4650.8884289767|-4650.8884289767|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108||-4741.1592439108|-4741.1592439108|-4741.1592439108||-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|||-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4741.1592439108|-4743.4547154565|-4808.6848338969|-4808.6848338969|-4817.3720376632|-4860.2467085146|-4939.1630094607|-4957.0624272438|-4957.0624272438|-4957.0624272438|-5062.3956477967|-5062.3956477967|-5062.3956477967|-5260.2415404897|4825.5148253014|4825.5148253014|4825.5148253014|4825.5148253014|4825.5148253014|4825.5148253014|4825.5148253014|4825.5148253014|4825.5148253014|4825.5148253014|4825.5148253014|4825.5148253014|4825.5148253014|4825.5148253014|4825.5148253014|4825.5148253014|4825.5148253014|4825.5148253014|4825.5148253014|4825.5148253014|4825.5148253014|4825.5148253014|4825.5148253014|4787.3763275326|4787.3763275326|4724.8070305917|4665.8411451019|4599.389473322|-4895.9881281313|-4895.9881281313|-4895.9881281313|-4895.9881281313|-4895.9881281313|-4895.9881281313|-4895.9881281313|-4895.9881281313|-4895.9881281313|-4895.9881281313|-4895.9881281313|-4895.9881281313|-4895.9881281313|-4895.9881281313||-4895.9881281313|-4895.9881281313|-4895.9881281313|||-4895.9881281313|-4895.9881281313|-4895.9881281313|-4895.9881281313|-4895.9881281313|-4895.9881281313||-4895.9881281313|-4895.9881281313|-4895.9881281313|-4895.9881281313|-4895.9881281313|-4938.0392704133|-4938.0392704133|-4938.0392704133|-4957.5436337925|-5049.7881068501|-5049.7881068501|-5049.7881068501|-5049.7881068501|-5049.7881068501|-5049.7881068501|-5053.7645631668|-5082.071736852|4741.9849694586|4741.9849694586|4741.9849694586|4741.9849694586|4741.9849694586|4741.9849694586|4741.9849694586|4741.9849694586|4741.9849694586|4741.9849694586|4741.9849694586|4698.2610771762|4697.0568854027|4697.0568854027|4689.9957275758|4689.9957275758|4689.9957275758|4664.6619195286|4652.1799105874|4609.975871862|4609.975871862|4609.975871862|4537.2509687355|4497.0301354397|4497.0301354397|4497.0301354397|4481.4779282663|4457.2875657609|4457.2875657609|4448.208406401
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP||-2652.2493868644|-2652.2493868644|-2664.277096516|-2665.4719780939|-2665.4719780939|-2665.4719780939|-2665.4719780939|-2665.4719780939|-2665.4719780939|-2665.4719780939|-2665.4719780939|-2665.4719780939|-2665.4719780939|-2665.4719780939|-2665.4719780939|-2665.4719780939|-2665.4719780939|-2665.4719780939|-2665.4719780939|-2665.4719780939|-2677.9688645488|-2680.4098494986|-2682.1081611778|-2682.1081611778|-2682.1081611778|||-2708.675734642|-2731.3063718245|-2768.007079805|-2779.0563508985|-2779.0563508985|-2779.0563508985|-2800.7292787761|-2819.588087529|2647.6432269836|2647.6432269836|2647.6432269836|2628.8258077595|2616.1923552587|2616.1923552587|2601.8803947319|2598.0128330023|2598.0128330023|-2746.7323922017|-2746.7323922017|-2746.7323922017|-2746.7323922017|-2746.7323922017|-2746.7323922017|-2746.7323922017|-2746.7323922017|-2748.5915468908|2625.4446777696|2625.4446777696|2625.4446777696|2625.4446777696|2625.4446777696|2625.4446777696|2625.4446777696|2625.4446777696|2625.4446777696|2625.4446777696|2625.4446777696|2625.4446777696|2625.4446777696|2625.4446777696|2625.4446777696|2625.4446777696|2625.4446777696|2595.9385308551|2593.7094787279|2582.6771985865|2562.5736606125|2562.5736606125|2562.5736606125|2555.6126413961|2555.6126413961|2555.6126413961|2555.6126413961|2555.6126413961|2555.6126413961|2555.6126413961|2555.6126413961|2502.3473793291|2489.4970881434|2482.8951517272|2482.8951517272|2482.8951517272||2482.8951517272|2482.8951517272|2465.1057241413|2447.3396934904|2401.3058018295|2401.3058018295|2401.3058018295|2401.3058018295|2401.3058018295|2401.3058018295|2401.3058018295|2401.3058018295|2373.3397798106|2361.4266998794|2361.4266998794||2361.4266998794|2361.4266998794|2361.4266998794|2361.4266998794|2352.2518887548|2344.7243208387|2310.3603564874|2284.8448405416|2274.4942672685|2241.8825191872|2235.9617728809|2235.9617728809|2235.9617728809|2235.9617728809|2126.8464143121|2095.2737936802|2089.0819929779|2025.8688810866|||-2158.9721098344|-2158.9721098344|-2158.9721098344|-2158.9721098344|-2158.9721098344|-2158.9721098344|-2158.9721098344|-2158.9721098344|-2158.9721098344|-2170.2618639931|-2170.2618639931|-2184.5657887411|-2184.5657887411|-2184.5657887411|-2184.5657887411|-2209.7953208235|-2231.994800915|-2236.1664208827|2070.7229148999|2070.7229148999|2070.7229148999|2070.7229148999|2070.7229148999|2070.7229148999|2070.7229148999|2039.4143498888|1946.2937220986|1942.0371736703|1942.0371736703|1942.0371736703|1942.0371736703|1942.0371736703|1942.0371736703|1942.0371736703|1942.0371736703|1942.0371736703|1942.0371736703|1942.0371736703|1942.0371736703|1942.0371736703|1942.0371736703|1942.0371736703|1942.0371736703|1902.7834532393|1902.7834532393|1902.7834532393|1902.7834532393|1876.2038369325|1853.5598188139|1848.8442431266|1837.7158256962|1828.4269453039|1828.4269453039|1818.2801793876|1818.2801793876|1808.7557548751|1790.839727639|1775.2663640433|1770.8515156037|1760.6127951152|1756.7919945724|1749.9911050805|1723.879005645|1722.9766729389||||1720.2961996628|1720.2961996628||||1720.2961996628|1720.2961996628|1720.2961996628|-1808.1489835436|-1808.1489835436|-1808.1489835436|-1808.1489835436|-1808.1489835436|-1808.1489835436|-1808.1489835436|-1808.1489835436|-1808.1489835436|-1808.1489835436|-1808.1489835436|-1808.1489835436|-1808.1489835436|-1808.1489835436|-1808.1489835436|-1808.1489835436|-1808.1489835436|-1808.1489835436|-1808.1489835436|-1808.1489835436|-1812.9123253625|-1812.9123253625|-1814.4581392917|-1834.1757103241|-1841.8619003601|-1843.7538790238|-1843.7538790238|-1843.7538790238|-1843.7538790238|-1843.7538790238|-1843.7538790238|-1843.7538790238|-1843.7538790238|-1853.3454022057|-1853.3454022057|-1853.3454022057|-1853.3454022057|-1853.3454022057|-1853.3454022057|||-1853.3454022057|-1853.3454022057|-1865.3837802286|-1878.6486446984|-1882.1290109314|-1882.1290109314|-1882.1290109314|-1882.1290109314|-1882.1290109314
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP||-64.930006412004|-64.930006412004|-64.930006412004|-64.930006412004|-64.930006412004|-65.822227905563|-66.335273460837|-66.335273460837|-66.335273460837|-66.335273460837|-66.625304014917|-66.895857997485|-66.895857997485|-66.895857997485|-66.895857997485|-66.895857997485|-66.895857997485|-66.978732634196|-67.259705385244||-67.769115484066|-68.693457749494|-68.853770759073|-68.853770759073|-68.853770759073||-68.853770759073|-68.853770759073|-69.281970900924|65.901943822601|65.901943822601|65.901943822601|65.901943822601|65.901943822601|65.901943822601|65.901943822601|65.707709678785|65.569678183812|65.282979828802|64.989421269062|64.649357050396|64.418341010854|64.418341010854|63.748157017811|63.056284049467|-65.829185496275|-65.829185496275|-65.829185496275|-65.829185496275|-65.829185496275|-65.829185496275|-65.829185496275|-65.829185496275|-65.829185496275|-66.364967518776|-66.364967518776|-66.364967518776|-66.364967518776|-66.364967518776|-66.364967518776|-66.364967518776|-66.364967518776|-66.364967518776|-66.364967518776|-66.364967518776|-66.364967518776|-66.364967518776|-66.364967518776|-66.364967518776|-66.364967518776|-66.364967518776|-66.364967518776|-66.364967518776|-66.364967518776|-66.364967518776||-66.364967518776|-66.364967518776|-66.364967518776|-66.364967518776|-66.364967518776|-66.364967518776|-66.364967518776|-66.364967518776|-66.955518278512|-67.01724215021|-67.689971272094||-67.689971272094|-67.689971272094|-67.689971272094|-67.689971272094|-67.689971272094|-67.689971272094|-67.689971272094|-67.689971272094|-67.689971272094|-67.689971272094|-67.689971272094|-67.689971272094|-67.689971272094|-67.689971272094|-67.689971272094|-67.689971272094|-68.049969902682||-68.970334230441|-68.970334230441|-69.047595115258|-69.253503644668|-69.253503644668|-69.253503644668|-69.253503644668|-69.253503644668|-69.253503644668|-69.253503644668|-69.253503644668|-69.253503644668|-69.253503644668|-69.253503644668|-69.253503644668||-69.253503644668|-69.253503644668|-69.253503644668|||-69.253503644668|-69.253503644668|-70.012221270361|-70.791362053331|-71.114138437637|-71.114138437637|-71.114138437637|-71.296795187512||-71.296795187512|-71.296795187512|-71.332553344875|-71.441726108292|-72.715804837257|-73.443438946166|-73.443438946166|-73.443438946166|-73.443438946166|-74.65104022176|-74.971969547475|-74.971969547475|70.156493203679|70.156493203679|70.156493203679|69.81277022631|68.416969461253|68.034528202249|68.034528202249|67.782808350671|67.042012160739|65.507790611541||-69.058135307325|-69.058135307325|-69.058135307325|-69.058135307325|-69.058135307325|-69.058135307325|-69.058135307325|-69.058135307325|-69.058135307325|-69.058135307325|-69.170149578533|-69.305724636141|-69.537857359931|-69.537857359931|-69.537857359931|-69.537857359931|-69.537857359931|-69.537857359931|-69.537857359931|-69.537857359931|-69.537857359931|-69.537857359931|-69.537857359931|-69.537857359931|-69.537857359931|-69.537857359931|-69.537857359931|-69.537857359931|-69.537857359931|-69.537857359931|-69.537857359931|-69.537857359931||||-69.537857359931|-69.537857359931|||-69.537857359931|-69.586509618809|-70.602069710903|-70.602069710903|-70.602069710903|-71.493968379953|-71.518844542384|-71.518844542384|-71.518844542384|-71.518844542384|-71.518844542384||-71.518844542384|-71.987599621746|-72.633444108934|-72.795496506128|-72.817831203057|-72.817831203057|-72.817831203057|-72.817831203057|-72.817831203057|-72.817831203057|-72.817831203057|-72.817831203057|-72.817831203057|-72.817831203057|-72.817831203057|-72.817831203057|-73.967033144184|-74.038290201767|-74.038290201767|-74.038290201767|-74.038290201767|-74.038290201767|-74.038290201767|-74.038290201767|-74.038290201767||-74.038290201767|-74.038290201767|-74.038290201767|-74.038290201767|-74.038290201767|-75.253657644705|-75.381587149507|-75.381587149507|-75.381587149507|-75.381587149507|-75.381587149507|-75.381587149507|-75.381587149507|-75.81281323273|-75.81281323273
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|||-15.448348697437|-15.448348697437|-15.448348697437|-15.448348697437|-15.448348697437|-15.448348697437|-15.448348697437|-15.448348697437|-15.448348697437|-15.673164774327|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.763082810662|-15.781203557409|-16.215226068935|-16.491917653041|-16.827130948125|-17.066256905727|-17.356951767794|-17.604946355678|-17.849940596529|-17.916600291936|-18.196222641963|-18.454137222522|-18.502637730403|-18.502637730403|16.143990003536||16.143990003536|16.143990003536|16.143990003536|16.143990003536|14.622942516121|14.622942516121|14.622942516121|14.622942516121|14.373385855338|14.373385855338|14.367651300056|14.299822271937|14.299822271937|14.299822271937||14.299822271937|14.299822271937|14.299822271937|14.299822271937|14.299822271937|14.299822271937|14.299822271937|14.299822271937|14.299822271937|14.299822271937|14.299822271937|14.299822271937|14.299822271937|14.299822271937|14.299822271937|14.299822271937|14.299822271937|14.299822271937|14.299822271937|14.299822271937|14.213185058309|-16.026155427659|-16.026155427659|-16.026155427659|-16.494966048714|-16.494966048714|-16.494966048714|-16.499962986306|-16.822180523691|-16.84408952375|-17.004544487483|-17.168132913465|-17.168132913465|-17.168132913465||-17.200397102658|-17.200397102658|-17.200397102658|-17.200397102658|-17.539330368378|-17.846478282454|-18.10719766776|-18.228551366719|-18.228551366719|-18.228551366719|-18.228551366719|-18.228551366719|-18.228551366719|-18.250064294025|-18.250064294025|-18.257791289334|-18.257791289334|-18.257791289334|||-18.257791289334|-18.257791289334|-18.257791289334|-18.257791289334|-18.257791289334|-18.257791289334|-18.257791289334|-18.257791289334|-18.257791289334|-18.758655716583|-18.867263130148|-18.867263130148|-18.867263130148|-18.867263130148|-18.867263130148|-18.867263130148|-19.030292727108|-19.080880405236|-19.120423053954|-19.164057262278|-19.164057262278|-19.164057262278|-19.871175562382|-20.012416719331||-20.283310398767|-20.283310398767|-20.283310398767|-20.283310398767||||||||-20.283310398767|-20.550900019219|-20.826728418789|-20.826728418789|-21.385253565534|19.264063024562|19.264063024562|19.264063024562|19.264063024562|19.264063024562|19.264063024562|19.264063024562|19.264063024562|19.264063024562|19.264063024562|19.264063024562|19.264063024562|19.264063024562|19.264063024562|19.264063024562|18.96284850443|18.561498571376|18.509997077496|18.299997324978|-19.621806544389|-19.621806544389|-19.621806544389|-19.621806544389|-19.878438027424||-19.878438027424|-19.878438027424|-20.126042083151|-20.337268726966||-20.583076681186|-20.733973412039|-20.872666956142|-20.872666956142|-20.872666956142|-20.991852470189|-21.077057939933|-21.107842240252|-21.342046615722|-21.407830526699|-21.769811102935|-21.933122684766|-22.359026434476|19.77501457464|19.77501457464|19.77501457464|19.77501457464|19.77501457464|19.77501457464|19.152794183749|-20.856791600469|-20.856791600469|-20.856791600469|-20.856791600469|-21.224742370479|-21.224742370479|-21.327490971743|-21.999990646772|-22.356685026536|-22.356685026536|-22.356685026536|-22.356685026536|-22.356685026536|-22.356685026536|-22.643539384614|-23.223378026497|-23.270252649475|-23.270252649475|-23.270252649475|-23.270252649475|-23.419724297181|-23.464587864639|-23.464587864639||-23.464587864639|-23.464587864639|-23.464587864639|-23.464587864639|-23.464587864639|-23.464587864639|-23.464587864639|-23.464587864639|-23.464587864639|
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||-24908.777422362|-25109.752691513|-25355.280768348|-26116.978631497|-26163.309590553|-26222.26967154|-26222.26967154|-26222.26967154|-26820.740290178|-26820.740290178|-26820.740290178|-27131.378100198|-27420.975666887|-27464.972963208|-27705.525514675|-27783.567637957|-27783.567637957|-27783.567637957|-27783.567637957|-27783.567637957|-27783.567637957|-27783.567637957|-27801.794315152|-27801.794315152|-27801.794315152|-27801.794315152|-27801.794315152||-27801.794315152|-27801.794315152|-27801.794315152|-27801.794315152|-27801.794315152|-27801.794315152|-27801.794315152|-27801.794315152|-27801.794315152|-27801.794315152|-27801.794315152|-27801.794315152|-28943.660350169|-30154.067055744|-31965.206241659|-31965.206241659|-32378.849439861|-32378.849439861|-32378.849439861|-33070.311902213||-33070.311902213|-33070.311902213|-33070.311902213|-33070.311902213|-33070.311902213|-33070.311902213|-34490.62681309|26257.907022625|26257.907022625|26257.907022625|26257.907022625|26257.907022625|26257.907022625|26257.907022625|26257.907022625|26257.907022625|26257.907022625|26257.907022625|26257.907022625|26257.907022625|26257.907022625|26257.907022625|26257.907022625|26257.907022625|26257.907022625|26257.907022625|26257.907022625|26257.907022625|26257.907022625|26257.907022625|26257.907022625||26257.907022625|26257.907022625|26257.907022625|26257.907022625|26257.907022625|25678.230025139||-31048.518484034|-31048.518484034|-31048.518484034|-31936.133930907|-31936.133930907|-33057.31677765|-33057.31677765|-33057.31677765|-34177.574197388|-34760.770299448|-34760.770299448|-34760.770299448|-34760.770299448||-34760.770299448||-34760.770299448|-34760.770299448|-34760.770299448|-34760.770299448|-34760.770299448|-34760.770299448|-34760.770299448|-34760.770299448|-34760.770299448|-34760.770299448|-34760.770299448|-34760.770299448|-34760.770299448|-34839.744777164|-34909.722574595|-34909.722574595|-34909.722574595|-34909.722574595|-34909.722574595|-34909.722574595|-34909.722574595|-34909.722574595|-34909.722574595|-34909.722574595|-34909.722574595|-34909.722574595|-34909.722574595|-34909.722574595|-34909.722574595|-36710.802860661|-36778.669845179|-38384.63316131|-38688.127359642|-38688.127359642|-39670.141510714|-41291.823900793|-41635.559546202|-41635.559546202|-41635.559546202|-41635.559546202|-41635.559546202|-41635.559546202|-42916.790865537||-42916.790865537|-42916.790865537|-42916.790865537|-42916.790865537|-42916.790865537|-42916.790865537|-42916.790865537||||-42916.790865537|-42916.790865537|-42916.790865537|-42916.790865537|-42916.790865537|-42916.790865537|-45529.767628374|37065.489884039|37065.489884039|37065.489884039|37065.489884039|37065.489884039|26256.099871154|23790.110967949|22877.901075499|-25345.965650218|-25345.965650218|-25345.965650218|-25345.965650218|-25345.965650218|-25345.965650218|-25345.965650218|-25345.965650218|-25345.965650218|-25345.965650218|-25345.965650218|-25556.628500243|-26293.476111381|-26542.799878437|-26542.799878437|-26542.799878437|||-27372.555420486|-28158.394911651|25199.575276194||25199.575276194|25199.575276194|25199.575276194|25199.575276194|25199.575276194|25199.575276194|25199.575276194|25199.575276194|25199.575276194|25199.575276194|25199.575276194|25199.575276194|24749.52808466|23906.862941921|23906.862941921|23906.862941921|23638.181046579|-27352.190474726|-27352.190474726|-27352.190474726|-27352.190474726|-27352.190474726|-27682.989416362|-27728.321573736|-28520.357304151|-28539.285893501|-29476.984326112|25755.292400391|25755.292400391|25755.292400391|25755.292400391|25755.292400391|25755.292400391|25755.292400391|25755.292400391|25755.292400391|25755.292400391|25755.292400391|25755.292400391|25755.292400391|25755.292400391|25755.292400391|25755.292400391|25175.401097929|25175.401097929|25175.401097929|24614.334553255|24340.927281394|24306.585868216|22323.984298018|-24603.967690874|-24603.967690874|-24603.967690874|-24603.967690874
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||-7413.2868260097|-7452.4283789205|-7452.4283789205|-7452.4283789205|-7452.4283789205|-7452.4283789205|-7452.4283789205|-7452.4283789205|-7646.5593099116||7165.0616694064|7165.0616694064|7165.0616694064|7165.0616694064|7165.0616694064|7165.0616694064|7165.0616694064|7165.0616694064|7165.0616694064|7165.0616694064|7165.0616694064|7037.4851882293|-7642.5195659667|-7642.5195659667|-7642.5195659667|-7642.5195659667|-7642.5195659667|-7642.5195659667|-7642.5195659667|-7642.5195659667|-7642.5195659667|-7642.5195659667|-7642.5195659667|-7757.5772955186|-7863.5581061317|-7867.9937942331|-7867.9937942331|-7867.9937942331|-7867.9937942331|-7867.9937942331|-7867.9937942331|-7867.9937942331|-7867.9937942331|-7867.9937942331|-7950.0208824812|-7994.1065360902|-8121.8961512114|-8182.8144816469|-8182.8144816469|-8182.8144816469|-8182.8144816469|-8182.8144816469|-8182.8144816469|-8182.8144816469|-8182.8144816469|-8182.8144816469|-8182.8144816469|-8182.8144816469|-8182.8144816469|-8182.8144816469|-8182.8144816469|-8187.5023546519|-8187.5023546519|-8187.5023546519|-8187.5023546519||-8187.5023546519|-8187.5023546519|-8187.5023546519|-8187.5023546519|-8187.5023546519|-8187.5023546519|-8187.5023546519|-8187.5023546519|-8187.5023546519|-8187.5023546519|-8198.5537651216|-8198.5537651216|-8198.5537651216|-8198.5537651216|-8198.5537651216|-8198.5537651216|-8198.5537651216|-8198.5537651216|-8198.5537651216|-8198.5537651216||-8198.5537651216|-8198.5537651216|-8198.5537651216|-8198.5537651216|-8198.5537651216|-8198.5537651216|-8318.8930723573|-8854.7978581748|7993.6574687033|7993.6574687033|7993.6574687033|7993.6574687033|7993.6574687033|7993.6574687033|7987.3138541148|7593.9042823498|7408.9420169941|7408.9420169941||7408.9420169941|7408.9420169941|7398.8244633267|7191.5549592519|7114.8764811034|7114.8764811034|7114.8764811034|7114.8764811034|7053.307201226|6992.7024458066|6775.6693842296|6503.8270935885||6259.6967706538|6232.7186340598|-7196.5376709955|-7196.5376709955|-7196.5376709955|-7196.5376709955||-7251.6551197509|-7251.6551197509||-7251.6551197509|-7251.6551197509||-7251.6551197509|-7251.6551197509|-7291.2834663899|-7443.8600677233|-7443.8600677233|-7443.8600677233|-7443.8600677233|-7443.8600677233|-7669.8445196925|-8010.7716885472|-8144.2615258993|-8144.2615258993|-8144.2615258993|7403.5430185385|7403.5430185385|7403.5430185385||7403.5430185385|7403.5430185385|7360.8432327636|7360.8432327636|7166.2702586263|7148.6855031645|7148.6855031645|7148.6855031645|7148.6855031645|7079.1505590717|7026.1672878575|6977.6580976194|6955.4256640216|6768.8896266906|6558.2384741007|6102.5427490008|5775.7141655564|5696.8768506182|5688.8788279237|5688.8788279237|-6065.8882531055|-6065.8882531055|-6065.8882531055|-6065.8882531055|-6065.8882531055||-6229.9591701172|-6326.5935223525|-6449.2705803916|-6597.4673115463|-6662.8525683847|-6667.2902078824||-6667.2902078824|-6667.3224532027|-6761.1638368919|-6885.8799970719|-6885.8799970719|-6885.8799970719|-6885.8799970719|-6885.8799970719|-6885.8799970719|-6885.8799970719|-6885.8799970719|-6926.894441191|-7096.9938235456|-7183.2709150507||-7200.5936172512|-7200.5936172512|-7200.5936172512|-7200.5936172512|-7200.5936172512|-7255.2084559267|-7255.2084559267|-7255.2084559267|-7255.2084559267|-7255.2084559267|-7255.2084559267|-7255.2084559267|-7255.2084559267|-7263.3149510297|-7563.5166122552|-7645.5184580614|-7696.409397846|-7763.929731797|-7763.929731797|-7763.929731797|-7763.929731797|-7763.929731797|-7763.929731797|-7902.3108131078|-7965.1319972545|-7965.1319972545|-7965.1319972545|-7965.1319972545|-7965.1319972545|-7965.1319972545|-7965.1319972545|-7965.1319972545|-7965.1319972545|-7965.1319972545|-8511.1744413939||-8526.9716015488|7855.7436417549|7855.7436417549|7855.7436417549|7855.7436417549|7855.7436417549|7855.7436417549|7855.7436417549|7855.7436417549||7855.7436417549|7855.7436417549|7855.7436417549|7855.7436417549|7855.7436417549|7855.7436417549|7855.7436417549|7855.7436417549
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP||261.51326939816||261.51326939816|261.51326939816|261.51326939816|261.51326939816|261.51326939816|261.51326939816|261.51326939816|261.51326939816|261.51326939816|261.51326939816|261.51326939816|260.14382868154|260.14382868154|260.14382868154|260.14382868154|260.14382868154|249.54869853505|-288.18268726474|-288.18268726474|-288.18268726474|-288.18268726474|-288.18268726474|-288.18268726474|-288.18268726474|-288.18268726474|-288.18268726474|-288.18268726474|-288.18268726474|-288.18268726474|-288.18268726474|-288.18268726474|-288.18268726474||251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001|251.74350383001||251.74350383001|251.74350383001|250.00964255112|250.00964255112|250.00964255112|250.00964255112|250.00964255112|245.64153401373|245.64153401373|245.15505870101|245.15505870101|245.15505870101|245.15505870101|241.5056207789|238.29706269|238.29706269|228.2745141|227.1128086633|227.1128086633|227.1128086633|227.1128086633|227.1128086633|227.1128086633|227.1128086633|227.1128086633|227.1128086633|225.45867629256|224.28741810284|222.04157566982|221.60175074425|214.72416749361||208.86018610401|203.0668734489|197.03308006723||197.03308006723|197.03308006723|197.03308006723|197.03308006723|196.60874082374|196.60874082374|193.67637869305|191.14042077005|186.8226897445|186.63365301708|186.63365301708|186.63365301708|186.63365301708|184.59294779675|||179.43660866306|174.20734295895|-210.24827034618|-210.24827034618|-210.24827034618|-210.24827034618|-210.24827034618|-210.24827034618|-214.93651776999|-214.93651776999|-214.93651776999|-214.93651776999|-214.93651776999|-214.93651776999|-214.93651776999|-216.76279752222|-218.84755280246|-223.28710222526|-223.28710222526|-225.80192349144|-225.80192349144|-225.80192349144|-238.22435943494|202.98098842944|202.98098842944|202.98098842944|202.22778821574|202.22778821574|202.22778821574|202.22778821574|202.22778821574|202.22778821574|202.22778821574|202.22778821574|202.22778821574|202.22778821574|202.22778821574|202.22778821574|202.22778821574|202.22778821574|202.22778821574|202.22778821574|202.22778821574|202.22778821574|202.22778821574|202.22778821574|202.22778821574|201.64198690638|201.61356408195|201.61356408195|201.57062675772|200.28412449619|200.28412449619|200.28412449619|199.31569388466|199.23965987184|196.32184430205|190.1993511691|190.1993511691|190.1993511691|190.1993511691|187.221501299|177.07944588778|174.92160654198|173.30178504664||171.61309449627|169.817610896|169.817610896|||169.817610896|169.817610896|169.817610896|169.817610896|169.817610896|169.817610896||165.13067877334|160.42297641482|156.19219601646|153.64780518778|153.64780518778|153.64780518778|153.64780518778|153.64780518778|153.64780518778|153.64780518778|153.64780518778|153.64780518778|153.64780518778|153.64780518778|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-176.39548414726|-181.51232393315|-181.51232393315
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|||-28.271352079595|-28.271352079595|-28.271352079595|-28.271352079595|-28.271352079595|-28.271352079595|-28.271352079595|-28.271352079595|-28.295947157768|-28.587163593403|-29.199625706266|-29.282918532237|-29.456019701278|26.060334740764|26.060334740764|26.060334740764|26.060334740764|26.060334740764|25.644814767976|25.43261041906|25.43261041906|25.43261041906|25.43261041906|25.43261041906|25.43261041906|25.43261041906|25.43261041906|25.43261041906|25.43261041906|25.43261041906|25.43261041906|25.43261041906|25.43261041906|24.530677692388|22.322975891933|-24.300717137438|-24.300717137438|-24.300717137438|-24.300717137438|-24.300717137438|-24.300717137438|-24.361907930487|-25.013230398092|21.717949752819|21.717949752819|21.717949752819|21.717949752819|21.717949752819|21.717949752819|21.717949752819|21.717949752819|21.665448949995|21.665448949995|21.665448949995||21.665448949995|21.665448949995|21.665448949995|21.665448949995|19.551894827777|19.551894827777|19.551894827777|19.551894827777|19.551894827777|19.551894827777|19.551894827777|19.551894827777|19.551894827777|19.551894827777||19.551894827777|19.551894827777|19.551894827777|19.551894827777|19.551894827777|19.551894827777|19.551894827777|19.551894827777|19.551894827777|19.551894827777|19.551894827777|18.568771861321|-21.153434147388|-21.153434147388|-21.153434147388|-21.156593920953|-21.435104293036|19.145907492554|19.145907492554|19.145907492554|19.145907492554|19.145907492554|19.145907492554|19.145907492554|19.145907492554|19.145907492554|18.573229996271|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106||18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|||18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106|18.417297804106||18.417297804106|18.210887021211|17.917651885513|15.922392149505||||||||14.635990323554|14.378877681638|14.359864281443|-15.948122017597|-15.948122017597|-15.948122017597|-15.948122017597|-15.948122017597|-15.948122017597|-15.948122017597|-15.948122017597|-15.948122017597|-15.948122017597|-15.948122017597|-15.948122017597|-15.948122017597|-15.948122017597|-15.948122017597|-15.948122017597|-15.948122017597|-15.948122017597|-15.948122017597|-15.948122017597|-15.948122017597|-15.948122017597|-15.948122017597|-15.948122017597|-16.097913204536|14.785334958311||14.785334958311|14.785334958311|14.785334958311|14.785334958311||14.785334958311|14.785334958311|14.785334958311|14.785334958311|14.785334958311|14.785334958311|14.785334958311|14.785334958311|14.785334958311|14.785334958311|14.785334958311|14.785334958311|14.526650108694|14.526650108694|14.526650108694|14.526650108694|14.310679493861|14.310679493861|13.986866061905|13.623291183669|-14.928961958465|-14.928961958465|-14.928961958465|-14.937736049821|-14.966649115735|-14.966649115735|-15.201832520359|-15.372004669473|-15.372004669473|-15.372004669473|-15.372004669473|-15.372004669473|-15.402227527086|-15.493659345789|-15.493659345789|-15.493659345789|-15.701288320933|-15.70698722459|-15.874429899864|-15.968811360126|-15.982012632959|-16.018136174211|-16.018136174211||-16.018136174211|-16.018136174211|-16.018136174211|-16.018136174211|-16.018136174211|-16.018136174211|-16.018136174211|-16.228484426084|-16.301094516718|
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP||36.338619776753|36.338619776753|36.338619776753|36.338619776753|36.338619776753|36.338619776753|36.338619776753||36.338619776753|36.338619776753|36.338619776753|36.338619776753|36.338619776753|36.338619776753|36.338619776753|36.338619776753|36.338619776753|36.338619776753|36.338619776753|36.338619776753|36.301243433452|36.224159913037|36.121150190498|36.121150190498|36.121150190498|36.121150190498|36.121150190498|36.121150190498|36.121150190498|36.121150190498|36.121150190498|36.121150190498|36.121150190498|36.121150190498|36.121150190498|36.121150190498|36.121150190498|36.121150190498|36.121150190498|36.121150190498|36.121150190498|36.121150190498|36.121150190498|35.51461069547|34.81456928742|-37.36728048592|-37.36728048592|-37.36728048592|-37.36728048592|-37.36728048592|-37.36728048592|-37.36728048592|-37.36728048592|-37.36728048592|-37.36728048592|-37.36728048592|-37.36728048592|-37.36728048592|-37.36728048592|-37.36728048592|-37.36728048592|-37.36728048592|-37.36728048592|-37.36728048592|-37.451980487828|-37.463866861136|-37.77381345031|-37.77381345031|-37.77381345031|-37.77381345031|-37.77381345031|-38.722568525178|-38.908507623425|-38.908507623425|-38.908507623425|-38.908507623425|-38.908507623425|-38.908507623425|-38.908507623425|-38.908507623425|-38.908507623425|-38.908507623425|-38.908507623425|-38.908507623425|-38.908507623425|-38.908507623425|-38.908507623425|-38.908507623425|-38.908507623425|-39.158348187812|-39.158348187812|-39.158348187812|36.96813045361|36.96813045361|36.96813045361|36.96813045361|36.96813045361|36.96813045361|36.96813045361|36.96813045361|36.96813045361|36.96813045361|36.96813045361|36.692922124359|36.623802936842||36.158112407581|35.895126635118|35.740138696613|35.716221861121|35.716221861121|35.594138096965|35.519039735967|34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.851091437208|||34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.851091437208||34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.851091437208|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561||34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561|34.563228791561||34.563228791561|34.563228791561|34.563228791561|34.558456176766||34.558456176766|34.558456176766|34.558456176766|34.558456176766|33.653900868108|33.653900868108|33.653900868108|33.653900868108||33.653900868108|33.653900868108|33.653900868108|33.653900868108|33.653900868108|33.653900868108|33.653900868108|33.653900868108|33.653900868108|33.653900868108|-36.567191941446|-36.567191941446|-36.567191941446|-36.567191941446|-36.567191941446|-36.567191941446|-36.567191941446|-36.567191941446||-36.740770188643|-36.749231661454|-36.749231661454|-36.749231661454|-36.749231661454|-36.749231661454|-36.749231661454|-36.749231661454|-36.749231661454|-36.749231661454|-36.749231661454|-36.749231661454|-36.749231661454|-36.749231661454|-36.749231661454|-36.749231661454|-36.749231661454|-36.749231661454|-37.321923296866|-38.001582509077|-38.031203779685|-38.840992815096|-38.840992815096|-38.937769870845|-38.942521603999|-39.197801943286
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||||8145.1326542492|8145.1326542492|8145.1326542492|8145.1326542492|8145.1326542492|8145.1326542492|8145.1326542492|8145.1326542492|8145.1326542492|8145.1326542492|8145.1326542492|8145.1326542492|8145.1326542492|8145.1326542492|7970.1029374289|7970.1029374289|7970.1029374289|7970.1029374289|7970.1029374289|7970.1029374289|7970.1029374289|7970.1029374289|7970.1029374289|7970.1029374289|7970.1029374289|7335.6699304766|6395.5074492134||6395.5074492134|6395.5074492134|6309.4527213483|6243.8363570536|6059.2626189485|-7036.1223009213|-7036.1223009213|-7036.1223009213|-7036.1223009213|-7036.1223009213|-7036.1223009213|-7036.1223009213|-7210.6914454681|-7228.284429444|-7228.284429444|-7228.284429444|-7228.284429444|-7228.284429444|-7228.284429444|-7404.8200418289||-7404.8200418289|-7404.8200418289|-7404.8200418289|-7663.7243372139|-7663.7243372139|-7663.7243372139|-7899.5979471777|-7899.5979471777|-7911.4444431433|-7911.4444431433|-7911.4444431433|-7911.4444431433|-7911.4444431433|-7911.4444431433|-7911.4444431433|-8289.9382701592|-8293.8203001769|-8616.4670001966|-8901.0744446629|-9146.1938274032|-9151.4659715814|-9151.4659715814|-9151.4659715814|-9151.4659715814|-9151.4659715814|-9151.4659715814|-9234.4066350905|-9276.0073723227|-9303.341524803|-9964.8239164478|-10300.91546272||-10551.572736355|-10558.553138084|-10558.553138084|-10558.553138084|-10558.553138084|-10558.553138084||-10558.553138084|-10558.553138084|-10558.553138084|-10558.553138084|-10558.553138084|-10558.553138084|-10558.553138084|-10558.553138084|-10558.553138084|-10918.947931204|-11051.053256894|-11166.170285438|-11386.855872708||-11709.839858565||-11979.266509517|-12194.74056613|-12362.827859419|-12362.827859419|-12421.145505456|-12421.145505456|-12584.606117173|-12775.11790797|11207.632212382|11207.632212382|-11635.400529824|-11635.400529824|-11635.400529824|-11635.400529824|-11639.198184968|-11639.198184968|-11711.170598726|-11711.170598726|-11935.745109695|-12317.494566328|-12753.882851476|-12840.472656143|-12840.472656143|-13050.810947083|-13050.810947083|-13050.810947083|-13050.810947083|-13050.810947083|-13175.345496759|-13247.304538699|-13247.304538699|-13247.304538699|-13247.304538699|-13247.304538699|-13247.304538699|-13247.304538699|-13247.304538699|-13247.304538699|-13247.304538699|-13247.304538699|-13247.304538699|-13247.304538699|-13812.619394649||-13812.619394649|-13812.619394649|12457.074986509|12457.074986509|12457.074986509|12457.074986509|12457.074986509||||12457.074986509|12457.074986509|12457.074986509|12457.074986509|12457.074986509|12457.074986509|12457.074986509|12457.074986509|12457.074986509|12457.074986509|12457.074986509|12457.074986509|12285.638873898|11861.820970998|11531.467745554|-13081.21265981|-13081.21265981|-13116.902955345|-13205.435747339|-13205.435747339|-13227.88363869|-13227.88363869|-13536.537376323|-13683.374862581|-13999.305402867|-14114.783780964|-14343.09308996|12587.264945518|12587.264945518|12587.264945518|12587.264945518|||12587.264945518|12587.264945518|12587.264945518||12587.264945518|12587.264945518|12587.264945518|12587.264945518|12587.264945518|12587.264945518|12587.264945518|12587.264945518|12587.264945518|12587.264945518|12587.264945518|12587.264945518|12587.264945518|12587.264945518|-14501.963599928|-14501.963599928|-14501.963599928|-14501.963599928|-14501.963599928|-14501.963599928|-14501.963599928|-14501.963599928|-14825.515111031|-14952.794567812|-15336.993964236|-15595.548849151|13514.152373284|13514.152373284|13514.152373284|13514.152373284|13514.152373284|13514.152373284|13514.152373284|13514.152373284|13514.152373284|13514.152373284|13514.152373284|13514.152373284|13514.152373284|13175.249843561|13175.249843561|12859.722048401|-14159.28550401|-14159.28550401|-14159.28550401|-14159.28550401|-14159.28550401|-14159.28550401|-14159.28550401|-14159.28550401|-14159.28550401|-14255.872782233|-14311.525313592|-14581.139237325
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||-759.96562412038|-759.96562412038|-759.96562412038|-759.96562412038|-759.96562412038|-759.96562412038|-759.96562412038|-759.96562412038|-759.96562412038||-759.96562412038|-759.96562412038|-771.76182627958|-782.96589570887|-791.40693131221|-791.40693131221|-791.40693131221|-791.40693131221|-791.40693131221|-791.40693131221|-791.40693131221|-791.40693131221|746.84927987839|746.84927987839|746.84927987839|746.84927987839|746.84927987839|746.84927987839|746.84927987839|746.84927987839|746.84927987839|746.84927987839|746.84927987839|746.84927987839|746.84927987839|746.84927987839|746.84927987839|746.84927987839|-806.11988379488|-806.11988379488|-806.11988379488|-806.11988379488|-806.11988379488|-806.11988379488|-806.11988379488|-806.11988379488|-806.11988379488|-806.11988379488|-806.11988379488|-806.11988379488|-806.11988379488|-817.09150703229|-822.13679843293|-822.13679843293|-822.13679843293|-822.13679843293|-822.13679843293|-822.13679843293|759.29039287492|759.29039287492|759.29039287492|759.29039287492|759.29039287492|759.29039287492|759.29039287492||759.29039287492|759.29039287492|759.29039287492|759.29039287492|757.48654831697|753.13783485414|735.78648452761|-795.71124242458|-795.71124242458|-795.71124242458|-795.71124242458|-812.41804985109|-816.26726811797|-816.66640359462|-831.7742091595|-831.7742091595|-831.7742091595|-831.7742091595|-831.7742091595|-831.7742091595||-831.7742091595|-831.7742091595|-831.7742091595|-831.7742091595|759.65947664921|759.65947664921|759.65947664921|759.65947664921|759.65947664921|759.65947664921|759.65947664921|759.65947664921|759.65947664921|759.65947664921|743.70216982833|724.74965755665|707.05993401712|707.05993401712||707.05993401712|707.05993401712|704.7974182081|704.7974182081|701.23324245345|698.50359051902|690.115093795|689.29736645083|681.08039699506|679.21432321283|670.64646888014|655.80718628826||645.72462407972|645.72462407972|638.86901454821|630.6183562797|-688.20140401909|-688.20140401909||-688.20140401909|-688.20140401909||-688.20140401909|-690.59362398987||-690.59362398987|-690.59362398987|-690.59362398987|-698.52561942423|-698.52561942423|-698.52561942423|-698.52561942423|-698.52561942423|-698.52561942423|-698.52561942423|-698.52561942423|-698.52561942423|-698.52561942423|-698.52561942423|-698.52561942423|-698.52561942423||-716.21736644467|-746.59708535627|685.97692877012|685.97692877012|685.97692877012|685.97692877012|685.97692877012|685.97692877012|685.97692877012|685.97692877012|685.97692877012|685.97692877012|685.97692877012|685.97692877012|-746.93719816607|-746.93719816607|-746.93719816607|-746.93719816607|-746.93719816607|-746.93719816607|-746.93719816607|-757.92712518788|-757.92712518788|-757.92712518788|-757.92712518788||-757.92712518788|-757.92712518788|-757.92712518788|-760.70036035914|-760.70036035914|-760.70036035914||-760.70036035914|-760.70036035914|-769.73372423802|-784.73713486009|-784.73713486009|-784.73713486009|-784.73713486009|-784.73713486009|-784.73713486009|-784.73713486009|-784.73713486009|-784.73713486009|-794.93293033499|-801.58273408248||-801.58273408248|-801.58273408248|-801.58273408248|-801.58273408248|-801.58273408248|-801.58273408248|-804.70143647668|-804.70143647668|-804.70143647668|-804.70143647668|-804.70143647668|746.21059098204|746.21059098204|746.21059098204|746.21059098204|746.21059098204|746.21059098204|746.21059098204|746.21059098204|746.21059098204|746.21059098204|746.21059098204|746.21059098204|746.21059098204|746.21059098204|-799.389840153|-799.389840153|-799.389840153|-799.389840153|-799.389840153|-799.389840153|-799.389840153|-799.389840153|-799.389840153|-799.389840153||-799.389840153|-799.389840153|-799.389840153|-799.389840153|-799.389840153|-799.389840153|-799.389840153|-799.389840153|-799.389840153||-799.389840153|-799.389840153|-799.389840153|-799.389840153|-799.389840153|-799.389840153|-799.389840153|-799.389840153
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||3.2547135360574|3.2547135360574|3.1757927876418|3.068658575052|3.0363916147955|3.0363916147955|3.0363916147955|3.0363916147955|3.0363916147955|3.0363916147955|3.0363916147955|3.0363916147955|3.0363916147955|3.0363916147955||2.9304834929522|2.9304834929522|2.7149815655877|2.6064539622761|2.6064539622761|2.6064539622761|2.6064539622761|2.5899488210123|2.4797846021097|-3.0068506547808|-3.0068506547808|-3.0068506547808|-3.1603895501958|-3.1648773172019|-3.1897868804135|-3.1897868804135|-3.1931937746547|-3.1931937746547|-3.30021536928|-3.3857948579345|3.0269237925591|3.0269237925591|3.0269237925591|3.0269237925591|3.0269237925591|3.0269237925591|3.0115820489528|2.9278689448704|2.9087432561836|2.8648451442356|2.8648451442356|2.8648451442356|2.8648451442356|2.8648451442356|2.8648451442356|2.8648451442356|2.7820500791994|2.7528334923284|2.7242595032075|-3.1276193164127|-3.1276193164127|-3.1276193164127|-3.1276193164127|-3.1276193164127|-3.1276193164127|-3.1276193164127|-3.1276193164127|-3.1276193164127|-3.1276193164127|-3.1276193164127|-3.1276193164127|-3.1276193164127|-3.1276193164127|-3.1276193164127|-3.1276193164127|-3.1276193164127|-3.1690214632106|-3.2206678181448|-3.2206678181448|-3.2206678181448|-3.2206678181448|-3.2206678181448|-3.2206678181448|-3.3212974369038|-3.3234533322676|-3.3234533322676||-3.3234533322676|-3.4238370273758|-3.4753744706235|-3.5876383632114|-3.6679315268652|-3.7252858744305|-3.7252858744305|-3.7564329270017|-3.7564329270017|-3.7564329270017|-3.7564329270017|-3.7564329270017|-3.8693699840585|-3.9104110271709|-3.9921233820669|-4.0695816331166|-4.1428683789856|-4.2315204311617|-4.356133744585|-4.4425635195393|-4.4425635195393|-4.4425635195393|-4.490626186863||-4.5645844745806|-4.5728718095544|3.9829240891705|3.9829240891705|3.9829240891705|3.9829240891705|3.9829240891705||3.9032492210876|3.80527682331|3.6803416208327|3.6803416208327|3.5559353514844|3.448623798062|3.448623798062|3.3579153062785|-3.900209293962|-3.900209293962|-3.900209293962||-3.900209293962|-3.900209293962|-3.900209293962|-3.900209293962|-3.900209293962|-3.900209293962|-3.900209293962|-3.900209293962|-3.900209293962|-3.900209293962|-3.9974546545087|-4.1499495763844|-4.2210552051405|-4.2867279267686|-4.3402531915657|-4.4580592241279|-4.5331970327337|-4.5331970327337|-4.5331970327337|-4.6789388649154|4.0942214159526|4.0942214159526|4.0942214159526|4.0942214159526|4.0942214159526|4.0942214159526|4.0942214159526|4.0574684836641|3.9838535761585|3.9237264765357|3.9090068313329|3.9090068313329|||3.9090068313329|3.9090068313329|3.9090068313329|3.7892892532999|3.7892892532999|3.7892892532999|3.6560828460989|3.6560828460989|3.6560828460989|3.5863001908836|3.5863001908836|3.5863001908836|3.5863001908836|3.5792223972278|3.3269138515213|3.3233055472169|3.3233055472169|3.3233055472169|3.3233055472169|3.3233055472169|3.3233055472169|3.3233055472169|-3.6862335764669|-3.6862335764669|-3.6862335764669|-3.6862335764669|-3.6862335764669|-3.6862335764669|-3.6862335764669|-3.6862335764669|-3.704626981787|||-3.704626981787|-3.704626981787|-3.704626981787|||-3.704626981787|-3.73236321561|-3.7393595126487|-3.7393595126487|-3.8633801702236|-3.9065085785891|-4.0889911670713|-4.1375081295468|-4.1818361673861|-4.3087067111895|3.631520718897|3.631520718897|3.631520718897|3.631520718897|3.6294674548447|3.4538525909119|3.3636319491671|3.3636319491671|3.3636319491671|3.1979244520716|3.1789748399242|3.1789748399242|3.1789748399242||3.1789748399242|3.1789748399242|3.1789748399242|3.1789748399242|3.1789748399242|3.1789748399242|3.1789748399242|3.1283053390168|3.1199449070176|3.1199449070176|2.9949388115362|2.9411029035332|2.9411029035332|2.9411029035332|2.9411029035332|2.9411029035332|2.9411029035332|2.9411029035332|2.9073366251789|-3.3330298248633|-3.3330298248633|-3.3330298248633|-3.3330298248633|-3.3330298248633|-3.3436555463569|-3.3436555463569|-3.3436555463569|-3.3890617112867|-3.4278463501127
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|||28.894850454544|28.894850454544|28.894850454544|28.894850454544|28.894850454544|28.894850454544|28.894850454544|28.894850454544|28.894850454544|28.894850454544|28.894850454544|28.894850454544|28.894850454544|28.894850454544|28.894850454544|28.894850454544|28.894850454544|28.272055530786|27.718249020059|27.718249020059|27.718249020059|27.718249020059|27.718249020059|27.718249020059|27.718249020059|27.29805330113|-29.019245897105|-29.019245897105|-29.019245897105|-29.019245897105|-29.019245897105|-29.019245897105|-29.019245897105|-29.019245897105|-29.019245897105|-29.019245897105|-29.019245897105|-29.019245897105|-29.019245897105|-29.019245897105|-29.019245897105|-29.149161217799|27.023331986122|27.023331986122|27.023331986122|27.023331986122|27.023331986122|27.023331986122|27.023331986122|27.023331986122|27.023331986122|27.023331986122|27.023331986122|27.023331986122||27.023331986122|27.023331986122|27.023331986122|27.023331986122|26.434258207406|-28.760793186601|-28.760793186601|-28.858494354941|-28.858494354941|-28.858494354941|-29.236413268957|-29.236413268957|-29.409903610981|27.04662085708||27.04662085708|27.04662085708|27.04662085708|27.04662085708|27.04662085708|27.04662085708|27.04662085708|27.04662085708|27.04662085708|27.04662085708|27.04662085708|26.787911215711|-28.262785814824|-28.262785814824|-28.262785814824|-28.262785814824|-28.262785814824|-28.262785814824|-28.262785814824|-28.262785814824|-28.262785814824|-28.262785814824|-28.314068148882|-28.314068148882|-28.314068148882|-28.314068148882|-28.314068148882|-28.314068148882|-28.314068148882|-28.314068148882|-28.314068148882|-28.314068148882|-28.314068148882|-28.314068148882||-28.314068148882|-28.314068148882|-28.314068148882|-28.314068148882|-28.314068148882|-28.314068148882|-28.314068148882|-28.314068148882|-28.314068148882|-28.314068148882|-28.314068148882|-28.314068148882|-28.314068148882|-28.314068148882|-28.798965372809|-29.188842953652|-29.188842953652|-29.188842953652|||-29.590379915204|-29.597074885386|-29.597074885386|-29.700092488737|-29.700092488737|-29.700092488737|-29.700092488737|-29.700092488737|-29.700092488737|-29.908435695935|-29.989928847737|-30.357318762137|-30.357318762137|-30.49979864579|-30.627553266745|-30.92672805779|-30.92672805779|-30.92672805779|-30.92672805779|-31.303432346764|-31.303432346764|-31.303432346764|-31.998257823987|-32.431397433858||-32.483226960062|-32.483226960062|-32.483226960062|-32.819107106143||||||||-32.819107106143|-32.901786012577|-33.058382639679|-33.058382639679|-33.058382639679|-33.058382639679|-33.058382639679|-33.089869642029|-34.027633401828|-34.030703355954|-34.048002881127|-34.172912251091|-34.172912251091|-34.172912251091|-34.403053351673|-34.403053351673|-34.403053351673|-34.403053351673|-34.403053351673|-34.403053351673|-34.403053351673|-34.403053351673|-34.489503830044|-34.957782605587|-35.2657810181|-35.2657810181|-35.436979290469|-35.938310725406|-36.912011154179||32.876411515489|32.876411515489|32.876411515489|32.876411515489||32.876411515489|32.876411515489|32.876411515489|32.876411515489|31.118235992077|-36.110245011181|-36.110245011181|-36.110245011181|-36.110245011181|-36.110245011181|-36.305827535887|-37.028696923013|-37.837441661353|-38.497159351237|-38.919064589482|-39.237848145147|-39.366170808587|-39.366170808587|-40.223524222676|-40.473358509611|-40.634285367938|-40.660318389438|-41.324224343731|-41.324224343731|-41.324224343731|-41.324224343731|-42.296359449442|38.033815235493|38.033815235493|36.343128463292|31.247920429998|-34.041594447094|-34.041594447094|-34.041594447094|-34.041594447094|-34.041594447094|-34.812883948174|-34.842092512809|-34.948820735151|-34.948820735151|-34.948820735151|-35.184728420927|-35.184728420927||-35.184728420927|-35.184728420927|-35.184728420927|-35.184728420927|-35.184728420927|-35.184728420927|-35.184728420927|-35.725280795512|32.87765578238|
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|||-35.506855517812|-36.471076551489|32.725983961159|32.725983961159|32.725983961159|32.725983961159|32.725983961159|32.725983961159|32.725983961159|32.725983961159|32.725983961159|32.725983961159|32.725983961159|32.725983961159|32.725983961159|32.725983961159|32.725983961159|32.725983961159|32.725983961159|32.725983961159|32.725983961159|32.725983961159|32.725983961159|32.725983961159|32.645535954429|31.333930448905|30.574741572316|30.574741572316|30.574741572316|30.574741572316|30.574741572316|30.574741572316|30.574741572316|30.574741572316|30.574741572316|30.574741572316|30.574741572316|30.574741572316|30.574741572316|30.574741572316|30.08863025973|30.08863025973|30.08863025973|30.08863025973|29.96514433037|29.768545274201|29.768545274201|29.768545274201|29.731716505094|29.524130467357|29.364630547534|29.364630547534|29.364630547534|29.364630547534||29.364630547534|29.364630547534|29.364630547534|29.364630547534|29.364630547534|29.364630547534|29.364630547534|29.364630547534|29.364630547534|29.364630547534|29.364630547534|29.364630547534|29.364630547534|29.364630547534||29.364630547534|29.070841013368|29.070841013368|29.04288312495|29.04288312495|29.04288312495|29.04288312495|29.04288312495|29.04288312495|29.04288312495|28.705980953245|27.517756445175|-30.221295406617|-30.221295406617|-30.221295406617|-30.221295406617|-30.221295406617|-30.221295406617|-30.221295406617|-30.221295406617|-30.221295406617|-30.221295406617|-30.221295406617|-30.221295406617|-30.221295406617|-30.221295406617|-30.221295406617|-30.221295406617|-30.221295406617|-30.221295406617|-30.221295406617|-30.476599578255|-30.476599578255|-30.971222113894||-31.493023977596|28.904694750803|28.904694750803|28.904694750803|28.904694750803|28.904694750803|28.904694750803|28.904694750803|28.904694750803|28.904694750803|28.904694750803|28.904694750803|28.904694750803|28.904694750803|28.904694750803|28.904694750803|28.904694750803|28.864140675876|||28.864140675876|28.864140675876|28.864140675876|28.864140675876|28.864140675876|28.864140675876|28.864140675876|28.864140675876|28.864140675876|28.864140675876|28.864140675876|28.864140675876|28.807379482425|28.319310239329|28.104085961701|-31.117371621444|-31.117371621444|-31.117371621444|-31.117371621444|-31.831939915465|-31.831939915465|-31.974377874585|-32.484725168276|-32.484725168276||-32.713582439476|-33.028980806198|-33.632201807065|-33.64266227864||||||||-33.64266227864|-33.64266227864|-33.70573535653|-33.85915105312|-34.121714556304|-34.121714556304|-34.121714556304|-34.121714556304|-34.121714556304|-34.121714556304|-34.190793739521|-34.534216071459|-35.34357362466|-35.551883429397|-35.551883429397|-35.551883429397|32.053406785976|32.053406785976|32.053406785976|32.053406785976|32.053406785976|32.053406785976|32.053406785976|32.053406785976|-35.582650664371|-35.582650664371|-35.582650664371|-35.582650664371|-35.582650664371||-35.582650664371|-35.582650664371|-35.582650664371|-35.582650664371||-35.582650664371|-35.582650664371|-35.582650664371|-35.582650664371|-35.582650664371|-35.582650664371|-35.582650664371|-35.582650664371|-35.582650664371|-35.582650664371|-35.582650664371|-35.582650664371|-36.494238321076|-36.494238321076|-36.494238321076|-36.526933502368|-37.104926028971|-37.738805469676|-38.273673040783|-38.58941159709|-38.58941159709|-39.402124039152|-40.855136888799||||||||-42.079528616067|-42.523513368099|38.104707293337|38.104707293337|38.104707293337|38.104707293337|38.104707293337|38.104707293337|36.950267743872|36.392790847141|35.700175649451|35.700175649451|35.700175649451||35.411367820951|34.973594479265|34.538124725226|33.436923209167|31.712895277845|30.432636132624|29.366748773153|-32.421037566152|-32.421037566152|
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|||-17.314098795547|-17.314098795547|-17.314098795547|-17.318444102223|-17.381604240134|-17.398893400714|-17.398893400714|-17.401548964762|-17.498942594819|-17.70993617408|-17.966595685399|-18.062884688286|-18.114316066004|-18.142955178246|-18.142955178246|-18.142955178246|-18.142955178246|-18.142955178246|-18.142955178246|-18.142955178246|-18.389393455701|17.1074712449|17.1074712449|17.1074712449|17.1074712449|17.1074712449|17.1074712449|17.1074712449|17.1074712449|17.1074712449|17.1074712449|17.1074712449|17.1074712449|17.1074712449|17.1074712449|17.1074712449|17.1074712449|17.1074712449|17.1074712449|17.1074712449|16.945025747902|16.945025747902|16.934935812216|16.934935812216|16.934935812216|16.934935812216|16.934935812216|16.934935812216|16.934935812216|16.934935812216|16.647151368704|-17.964054072263|-17.964054072263|-17.964054072263||-17.964054072263|-17.964054072263|-17.964054072263|-17.964054072263|-17.964054072263|-17.964054072263|-17.964054072263|-17.964054072263|-17.964054072263|-17.964054072263|-18.152535877554|-18.152535877554|-18.472261916629|-18.538624033919||17.431826890863|17.431826890863|17.431826890863|17.431826890863|17.431826890863|17.431826890863|17.431826890863|17.431826890863|17.431826890863|17.431826890863|17.431826890863|17.140918428541|16.576021175518|-17.468638423239|-17.468638423239|-17.468638423239|-17.468638423239|-17.468638423239|-17.468638423239|-17.661810721243|-17.661810721243|-17.661810721243|-17.661810721243|-17.661810721243|-17.824235003618|-17.95470528407|-18.033006401008|-18.225562646594|-18.339514072964|-18.348694980948|-18.348694980948|-18.348694980948|-18.348694980948|-18.376327396332||-18.632030461562|-18.694108200679|-18.694108200679|-18.694108200679|-18.864853361057|-18.864853361057|-18.864853361057|-18.864853361057|-18.864853361057|-18.864853361057|-18.864853361057|-18.864853361057|-18.864853361057|-18.864853361057|-18.864853361057|-18.864853361057|-18.864853361057|-18.864853361057|||-18.864853361057|-18.864853361057|-18.864853361057|-18.864853361057|-18.864853361057|-18.864853361057|-18.864853361057|-18.864853361057|-18.864853361057|-19.305393195601|-19.386547910342|-19.551720154693|-19.554688043517|-19.724654801601|-19.769059746258|-20.213328814863|-20.213328814863|-20.213328814863|-20.213328814863|-20.430344034564|-20.430344034564|-20.594130018331|-20.594130018331|-20.594130018331||-20.594130018331|-20.594130018331|-20.594130018331|-20.594130018331||||||||-20.594130018331|-20.594130018331|-20.594130018331|-20.594130018331|-20.622708919904|-20.622708919904|-20.622708919904|-21.000231349095|19.518022190111|19.518022190111|19.518022190111|19.518022190111|19.518022190111|19.518022190111|19.518022190111|19.518022190111|19.518022190111|19.125580507933|-20.006043239493|-20.006043239493|-20.006043239493|-20.006043239493|-20.006043239493|-20.006043239493|-20.006043239493|-20.006043239493|-20.006043239493|-20.212269672706|-20.427522430767||-20.661134889777|-20.726261221761|-20.784735347821|-20.874705369819||-20.980227531712|-21.141920051885|-21.289093711826|-21.289093711826|-21.289093711826|-21.289093711826|-21.289093711826|-21.289093711826|-21.289093711826|-21.289093711826|-21.289093711826|-21.289093711826|-21.289093711826|-21.289093711826|-21.289093711826|-21.289093711826|-21.289093711826|-21.289093711826|-21.387881838451|-21.416304652056|-21.416304652056|-21.416304652056|-21.416304652056|-21.416304652056|-21.442152581698|-21.442152581698|20.153905631084|20.153905631084|20.153905631084|20.153905631084|19.868228648524|-20.704035403749|-20.704035403749|-20.704035403749|-20.704035403749|-20.704035403749|-20.713494323634|-20.713494323634|-20.713494323634|-20.713494323634|-20.713494323634|-20.713494323634|-20.713494323634||-20.713494323634|-20.713494323634|-20.713494323634|-20.713494323634|-20.713494323634|-20.713494323634|-20.713494323634|-20.749375642257|-20.749375642257|
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||4341.5430589238|4341.5430589238|4341.5430589238|4341.5430589238|4341.5430589238|4341.5430589238|4341.5430589238|4341.5430589238|4341.5430589238||4341.5430589238|4341.5430589238|4341.5430589238|4341.5430589238|4341.5430589238|4341.5430589238|4341.5430589238|4324.4166092038|4324.4166092038|4322.4241350094|4289.4767407223|4270.2744764536|4259.7741472584|4259.7741472584|4259.7741472584|4259.7741472584|4259.7741472584|4259.7741472584|4259.7741472584|4259.7741472584|4259.7741472584|4216.8101147923|4174.8281794945|4174.8281794945|4174.8281794945|4174.8281794945|4174.8281794945|4174.8281794945|4174.8281794945|4174.8281794945|4174.8281794945|4174.8281794945|4174.8281794945|4174.8281794945|4174.8281794945|4166.6689591135|4166.6689591135|4166.6689591135|4040.9767948483|3842.7075335554|3762.9475798258|3762.9475798258|3668.386145553|3608.480029272|3608.480029272|3608.480029272|3608.480029272|3608.480029272|3608.480029272|3608.480029272|3608.480029272|3608.480029272|3604.5556097814|3597.6784064846|3556.5515988903||3556.5515988903|3556.5515988903|3504.2374296228|3504.2374296228|3504.2374296228|3437.6693418335|-3835.1016274918|-3835.1016274918|-3835.1016274918|-3835.1016274918|-3835.1016274918|-3835.1016274918|-3835.1016274918|-3835.1016274918|3517.1943514817|3517.1943514817|3517.1943514817|3517.1943514817|3517.1943514817|3517.1943514817||3517.1943514817|3517.1943514817|3517.1943514817|3483.7159867809|3451.0032826686|3451.0032826686|3451.0032826686|3451.0032826686|3451.0032826686|3451.0032826686|3451.0032826686|3451.0032826686|3451.0032826686|3451.0032826686|3451.0032826686|3412.3814685901|3387.634899996|3321.6498888844||3123.0499253664|3103.127607114|3103.127607114|3103.127607114|3015.4679363716|-3381.9310830556|-3381.9310830556|-3381.9310830556|-3381.9310830556|-3381.9310830556|-3381.9310830556|-3381.9310830556||-3381.9310830556|-3381.9310830556|-3381.9310830556|-3381.9310830556|-3381.9310830556|-3381.9310830556||-3381.9310830556|-3381.9310830556||-3381.9310830556|-3381.9310830556||-3381.9310830556|-3381.9310830556|-3381.9310830556|-3381.9310830556|-3381.9310830556|-3381.9310830556|-3381.9310830556|-3405.6345801312|-3445.1051134487|3161.1534944424|3161.1534944424|3161.1534944424|3161.1534944424|3161.1534944424|3161.1534944424|3161.1534944424||3161.1534944424|3161.1534944424|3161.1534944424|3161.1534944424|3161.1534944424|3161.1534944424|3161.1534944424|3161.1534944424|3161.1534944424|3161.1534944424|3161.1534944424|3161.1534944424|3161.1534944424|3161.1534944424|3161.1534944424|3117.9538338856|3031.4265689007|2990.0850765564|2941.3068602234|-3287.4633414814|-3287.4633414814|-3287.4633414814|-3287.4633414814|-3287.4633414814|-3350.786999975||-3462.1744796814|-3483.0999827519|-3483.0999827519|-3552.4221135394|-3618.4524134813|-3651.7359580131||-3688.0356572646|3422.0788527229|3422.0788527229|3422.0788527229|3422.0788527229|3422.0788527229|3422.0788527229|3422.0788527229|3422.0788527229|3422.0788527229|3396.9876249872|3369.9306944303|3357.4008448314|3348.5730958196||3345.0090197691|3307.8766940577|3296.3684865615|3245.7094105241|-3580.687744283|-3580.687744283|-3580.687744283|-3580.687744283|-3580.687744283|-3580.687744283|-3580.687744283|-3580.687744283|-3580.687744283|-3607.3804360723|-3607.3804360723|-3653.5226958963|-3678.2140333093|-3682.6433866197|-3707.3000951536|-3707.3000951536|-3707.3000951536|-3707.3000951536|-3763.3946369762|-3765.827374418|-3774.8081937977|-3811.9222735774|-3811.9222735774|-3811.9222735774|-3811.9222735774|-3811.9222735774|-3811.9222735774|-3811.9222735774|3527.914268194|3527.914268194|3527.914268194||3527.914268194|3527.914268194|3527.914268194|3527.914268194|3527.914268194|3527.914268194|3527.914268194|3527.914268194|3527.914268194||3527.914268194|3527.914268194|3527.914268194|3527.914268194|3527.914268194|3527.914268194|3527.914268194|3527.914268194
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP||-5.5643507951833|-5.5643507951833|-5.5643507951833|-5.5643507951833|-5.5643507951833|-5.5643507951833|-5.5643507951833||-5.5643507951833|-5.5643507951833|-5.5643507951833|-5.5643507951833|-5.5643507951833|-5.5643507951833|-5.6209454000368|-5.6288280686156|5.0654239904333|5.0654239904333|5.0654239904333||5.0654239904333|5.0654239904333|5.0654239904333||5.0654239904333|5.0654239904333|5.0654239904333|5.0654239904333|5.0654239904333|5.0654239904333|5.0654239904333|5.0654239904333|5.0654239904333|5.0654239904333|5.0654239904333|5.0654239904333|5.0654239904333|4.9260265309997|4.7539185108286|4.7210204934126|4.6689118119352|4.5159188709931|4.5159188709931|4.5159188709931|4.5159188709931|4.4844223201297|4.4844223201297|4.4844223201297|4.437691284553|4.384968452428|4.384968452428|4.384968452428|4.384968452428|4.384968452428|4.384968452428|4.384968452428|4.384968452428|4.384968452428|4.384968452428|4.384968452428|4.384968452428|4.384968452428|4.384968452428|4.384968452428|4.384968452428|4.384968452428|4.384968452428|4.2610761112353|4.2401555077996|4.2401555077996|4.2073948931657|4.1554388284642||4.0888209872729|4.0030795941259|4.0030795941259|4.0030795941259|4.0030795941259|4.0030795941259|4.0030795941259|4.0030795941259|4.0030795941259|4.0030795941259|||4.0030795941259|4.0030795941259||4.0030795941259|3.898421487268|3.8846810769234|3.8846810769234|3.8846810769234|3.8846810769234|3.8846810769234|3.8846810769234|3.8634175972542|3.8634175972542|3.8634175972542|3.8634175972542|3.8634175972542|3.8060196722438|3.6216885739885|3.601343972487|3.601343972487||3.5664372750227|3.5664372750227|3.5664372750227|3.5664372750227|3.5421523858115|3.4523916695962|3.4515463350492|3.4394959739267|3.3727732821106|3.2845966442866|3.2845966442866|3.1389962417597|2.9366624733601|-3.2394176218817|-3.2394176218817|-3.2394176218817|-3.2394176218817|-3.2394176218817|-3.2394176218817|-3.2394176218817|-3.2394176218817|-3.2394176218817|-3.2394176218817|-3.2394176218817|-3.2394176218817|-3.2394176218817|-3.2394176218817|-3.2394176218817|||-3.2394176218817|-3.2394176218817|-3.2394176218817|-3.2394176218817|-3.2899083797478|-3.325453685869|-3.4705041637567|-3.475351072982|-3.475351072982|-3.475351072982|-3.475351072982|-3.475351072982|-3.475351072982|-3.475351072982|-3.475351072982|-3.475351072982|-3.475351072982|-3.475351072982|-3.475351072982|-3.475351072982|-3.475351072982|||-3.475351072982|-3.4798344789114|-3.5081016760071|-3.5081016760071|-3.5081016760071|-3.5081016760071|-3.5081016760071|-3.5973350715858|-3.6531501160972|-3.6900001188994||-3.6900001188994|-3.742222470363|-3.9235805475271|-3.9409332018672|-3.9409332018672|-3.9409332018672|-3.9409332018672|-3.9409332018672|-3.9409332018672|-3.9409332018672|-3.9409332018672|-3.9409332018672|-3.9409332018672|-3.9409332018672|-3.9409332018672|-3.9409332018672|-3.9409332018672|-3.9409332018672|-3.9949878395147|-3.9949878395147|-3.9949878395147||-3.9949878395147|-3.9949878395147|-3.9949878395147|-3.9949878395147||-3.9949878395147|-3.9949878395147|-3.9949878395147|-3.9949878395147|-3.9949878395147|-3.9949878395147|-3.9949878395147|-3.9949878395147|-3.9949878395147|-3.9949878395147|-3.9949878395147|-3.9949878395147|-3.9949878395147|-3.9949878395147|-4.0510975719102|-4.0774778195878|-4.0774778195878|-4.0774778195878|-4.0774778195878|-4.0774778195878|-4.0774778195878|-4.0774778195878|-4.0774778195878|-4.0774778195878|-4.0774778195878|-4.0774778195878|-4.1271975646041|-4.2352195723876|-4.2480216935856|-4.273912928235|-4.3087920720174|-4.3769912117933|-4.402212592652|-4.4030138217637|-4.4226465567222|-4.4226465567222|-4.4226465567222|-4.4226465567222|-4.4226465567222|-4.4226465567222|-4.4226465567222|-4.4226465567222|-4.4226465567222|-4.4226465567222|-4.4226465567222|-4.4334963277834|-4.4556883855598||-4.4556883855598|3.9810417724075|3.9810417724075|3.9810417724075|3.9810417724075|3.9810417724075
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|||10.178612541728|10.076235267379|9.7975228726966|9.7975228726966|9.7975228726966|9.7975228726966|9.7975228726966|9.7975228726966|9.7975228726966|9.7975228726966|9.7975228726966|9.7975228726966|9.7975228726966|9.7975228726966|9.7975228726966|9.7975228726966|9.7975228726966|9.7975228726966|9.7975228726966|9.7975228726966|9.7975228726966|9.7975228726966|9.7975228726966|9.7975228726966|9.7975228726966|-10.509414458704|-10.509414458704|-10.509414458704|-10.509414458704|-10.509414458704|-10.509414458704|-10.509414458704|-10.509414458704|-10.509414458704|-10.509414458704|-10.509414458704|-10.509414458704|-10.509414458704|-10.558237738557|-10.780664591077|-10.780664591077|-10.917960489329|-11.001622876124|-11.296803589878|10.235388350297|10.235388350297|10.235388350297|10.235388350297|10.235388350297|10.235388350297|10.235388350297|10.235388350297|10.235388350297|10.235388350297||10.235388350297|10.235388350297|10.235388350297|10.235388350297|9.8976537649373|-10.92809544477|-10.92809544477|-10.92809544477|-10.92809544477|-11.04819611966|-11.04819611966|-11.04819611966|-11.19966220259|-11.304624868756||-11.363472224745|-11.370524619987|10.224322185204|10.224322185204|10.224322185204|10.224322185204|10.224322185204|10.224322185204|10.224322185204|10.224322185204|10.224322185204|10.204802152499|9.7942247622371|-10.698684209261|-10.698684209261|-10.698684209261|-10.698684209261|-10.698684209261|-10.698684209261|-10.698684209261|-10.698684209261|-10.698684209261|-10.698684209261|-10.698684209261|-10.762426846198|-10.972696826382|-11.084662593651|-11.271847951466|-11.367623596108|-11.367623596108|-11.367623596108|-11.455693117685|-11.553547187985|-11.634497108659||-11.793886174317|-11.908965790545|-11.908965790545|-11.908965790545|-11.998850677052|-12.257056657516|-12.410618720279|-12.509019994985|-12.587800609017|-12.766729179902|-12.766729179902|-12.976920887146|-13.077371310199|-13.077371310199|-13.216523434282|-13.576692662373|-13.621325053258|-13.820372534289|||-13.820372534289|-13.820372534289|-13.820372534289|-13.820372534289|-13.820372534289|-13.840275141063|-13.840275141063|-13.989194283289|-14.117451943393|-14.117451943393|-14.117451943393|-14.117451943393|-14.117451943393|-14.117451943393|-14.117451943393|-14.117451943393|-14.117451943393|-14.117451943393|-14.117451943393|-14.117451943393|-14.117451943393|-14.177724349759|12.012712427875|12.012712427875||12.012712427875|12.012712427875|11.539124538392|-12.390432292419||||||||-12.390432292419|-12.390432292419|-12.447138629084|-12.447138629084|-12.585924649769|-12.585924649769|-12.585924649769|-13.00102798203|11.028211881307|11.028211881307|11.028211881307|11.028211881307|11.023394462967|11.023394462967|11.023394462967|11.023394462967|11.023394462967|10.950993773567|10.753882511045|10.440424662592|10.336586909566|10.336586909566|10.336586909566|10.336586909566|10.336586909566|10.336586909566|10.336586909566|10.336586909566|10.336586909566||10.336586909566|10.336586909566|10.336586909566|10.336586909566||10.336586909566|10.336586909566|10.292064358443|10.292064358443|10.292064358443|10.292064358443|10.292064358443|10.292064358443|10.292064358443|10.292064358443|10.292064358443|10.292064358443|9.7416355299413|9.7416355299413|9.7416355299413|9.7416355299413|9.7416355299413|9.5601511186427|-10.166876245215|-10.166876245215|-10.166876245215|-10.166876245215|-10.166876245215|-10.178195821659|-10.27577300802|-10.375858685872|-10.539287511399|-10.70976420673|-10.724216469697|-10.724216469697|-10.724216469697|-10.724216469697|-10.724216469697|-10.724216469697|-10.724216469697|-10.724216469697|-10.815796278773|-10.928662987614|-11.142958716181|-11.250509133634|-11.406993179127|-11.406993179127|-11.406993179127||-11.406993179127|-11.406993179127|-11.406993179127|-11.406993179127|-11.406993179127|-11.406993179127|-11.406993179127|-11.406993179127|-11.406993179127|
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP||-744.72680817003|-744.72680817003|-744.72680817003|-744.72680817003|-744.72680817003|-744.72680817003|-744.72680817003|-744.72680817003|-744.72680817003|-744.72680817003|-744.72680817003|-744.72680817003|-744.72680817003|-744.72680817003|-744.72680817003|-744.72680817003|-744.72680817003|689.68391405446|689.68391405446|689.68391405446|689.68391405446|689.68391405446|689.68391405446|689.68391405446|689.68391405446|689.68391405446|689.68391405446|689.68391405446|689.68391405446|689.68391405446|689.68391405446|689.68391405446|689.68391405446|689.68391405446|683.57797661469|683.57797661469|683.57797661469|683.57797661469|683.57797661469|683.57797661469|683.57797661469|683.57797661469|683.57797661469|683.57797661469|683.57797661469|683.57797661469|683.57797661469|683.57797661469|680.16440625374|674.02803929788|674.02803929788|674.02803929788|674.02803929788|674.02803929788|674.02803929788|674.02803929788|674.02803929788|674.02803929788|674.02803929788|674.02803929788|674.02803929788|664.07556802412|658.59510338726|652.93962785863|652.93962785863|652.46151597014|652.46151597014|652.46151597014|652.46151597014|652.46151597014|652.46151597014|652.46151597014|652.46151597014|640.99823348546|-717.39069195589|-717.39069195589|-717.39069195589|-719.09658193499|-719.09658193499|-719.09658193499|-719.09658193499||-723.16243063264|-723.16243063264|-726.48822866255|-726.48822866255|-726.48822866255|-726.48822866255|-726.48822866255|-726.48822866255|-726.48822866255|-726.48822866255|-726.48822866255|-726.48822866255|-726.48822866255|-726.48822866255|-726.48822866255|-726.48822866255|-726.48822866255|-726.48822866255|-726.48822866255|-726.48822866255|-726.48822866255|-726.48822866255|-731.33853777905||-731.33853777905|-740.38726487711|-755.64139456832|680.85175740082|680.85175740082|680.85175740082|680.85175740082|680.85175740082|680.85175740082|680.85175740082|680.85175740082|680.85175740082|680.31307259488|673.67537897516|673.67537897516|652.80596646655|640.31776289794|-712.05997254977|||-712.05997254977|-712.05997254977|-712.05997254977|-712.05997254977|-712.05997254977|-712.05997254977|-712.05997254977|-712.05997254977|-712.05997254977|-718.85553929684|-722.74106700165|-722.74106700165|-722.74106700165|-737.00122353482|-747.90132625288|-764.06814095915|-795.78681582809|-803.98002835705|-803.98002835705|-827.86670834702|744.05810370562|744.05810370562|744.05810370562|744.05810370562|744.05810370562|740.23122633957|735.16803740421|722.5533464105|715.12596826101|701.60053735594|701.60053735594|701.60053735594|701.60053735594|701.60053735594|694.21424575917|694.21424575917|681.91578860936|681.78421566947|657.72692460996|653.80141075853|653.80141075853|653.80141075853|640.0127064255|636.68351254315|636.68351254315|636.68351254315|636.68351254315|636.68351254315|636.68351254315|636.68351254315|636.68351254315|636.68351254315|636.68351254315|636.68351254315|636.68351254315|636.68351254315|636.68351254315|614.40366122068|614.40366122068|614.40366122068|614.40366122068|600.25963578557||596.51313278213|596.51313278213|||596.51313278213|596.51313278213||||596.51313278213|596.51313278213|596.51313278213|595.82612000788|595.82612000788|595.82612000788|590.20679390524|583.65202238928|579.00221658162|578.53579484547|576.00280091941|576.00280091941|576.00280091941|576.00280091941|576.00280091941|576.00280091941|571.75868667695|565.92076093989|565.8785941053|564.6540178644|547.76000153878|546.67198531506|546.67198531506|546.67198531506|546.67198531506|546.67198531506|546.67198531506|546.67198531506|546.67198531506|546.67198531506||546.67198531506|546.67198531506|546.67198531506|546.31519822292|546.31519822292|546.31519822292|540.62800141631|537.52347255414|537.52347255414|513.65943225959|508.58823568665|504.86428125444|504.86428125444|504.86428125444|504.86428125444|501.5381119841|-545.77779098533|-545.77779098533|-545.77779098533|-545.77779098533|-545.77779098533|-545.77779098533
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||-694.94229088015|-703.76274322879|-703.76274322879|-703.76274322879|-703.76274322879|-703.76274322879|-711.86413811988|-714.40736483806|-730.36913213561||-730.36913213561|-730.36913213561|-730.36913213561|-730.36913213561|-730.36913213561|-730.36913213561|-730.36913213561|-730.36913213561|-730.36913213561|-730.36913213561|-733.04369295171|-733.04369295171|-740.12676929018|-740.12676929018|-746.37999041901|-746.37999041901|-750.90553541566|-751.81167210898|-757.60465737803|-761.85797502181|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|700.5098551607|-782.85359298259|-782.85359298259|-782.85359298259|-782.85359298259||-782.85359298259|-782.85359298259|-782.85359298259|-782.85359298259|-782.85359298259|-782.85359298259|-782.85359298259|-782.85359298259|-782.85359298259|-782.85359298259|-782.85359298259|-782.85359298259|-782.85359298259|-782.85359298259|-782.85359298259|-782.85359298259|-782.85359298259|-782.85359298259|-782.85359298259|-782.85359298259||-782.85359298259|-782.85359298259|-782.85359298259|-782.85359298259|-783.87596856|-783.87596856|-783.87596856|-783.87596856|-797.17050977153|-811.13389974615|708.66887837562|708.66887837562|708.66887837562|708.66887837562|703.21539329061|688.11154199717|659.07618891122|659.07618891122||659.07618891122|659.07618891122|646.37632440331|624.73021052948|624.73021052948|624.73021052948|624.73021052948|624.73021052948|624.73021052948|624.73021052948|624.73021052948|-693.89366066156||-693.89366066156|-693.89366066156|-693.89366066156|-693.89366066156|-693.89366066156|-693.89366066156||-693.89366066156|-693.89366066156||-693.89366066156|-721.25522677608||-721.25522677608|-721.25522677608|-723.72283353137|-723.72283353137|-723.72283353137|-723.72283353137|-723.72283353137|-729.71148712687|-738.4071896082|-742.48300472959|-749.22371046849|-749.22371046849|-749.22371046849|-749.22371046849|-749.22371046849|-758.0263788734||-763.74317704684|-783.22021231658|-785.68635786912|-786.40608612231|-786.40608612231|-786.40608612231|-786.40608612231|-786.40608612231|-786.40608612231|-786.40608612231|-786.40608612231|-796.58456183729|-831.93006463909|-862.57228793992|-878.61547177973|-878.61547177973|-878.87551470534|-900.58392896405|-924.85713651171|-953.6458434763|-953.6458434763|-983.06821740763|-983.06821740763|-983.06821740763|-983.06821740763||-991.0431549957|-991.0431549957|-991.0431549957|-997.96183956228|-1011.0103677971|-1018.6715437754||-1018.6715437754|-1018.6715437754|-1018.6715437754|-1051.2660344003|-1051.2660344003|-1051.2660344003|-1051.2660344003|-1052.8358491584|-1052.8358491584|-1061.0926108541|-1062.9862254662|-1067.4902389891|-1088.0836199|-1094.0428825169||-1107.5143254366|-1117.0980272475|-1117.0980272475|-1117.0980272475|-1117.0980272475|-1122.4477965239|-1128.9664184757|-1128.9664184757|-1138.9626871952|-1142.0252018911|-1142.1625997498|-1142.1625997498|-1156.3195857952|1033.7254999853|1033.7254999853|1033.7254999853|1033.7254999853|1033.7254999853|1033.7254999853|1033.7254999853|1033.7254999853|1033.7254999853|1033.7254999853|1033.7254999853|1033.7254999853|1033.7254999853|1033.7254999853|1033.7254999853|1033.7254999853|1033.7254999853|1033.7254999853|1033.7254999853|1033.7254999853|1033.7254999853|1033.7254999853||1033.7254999853|1030.8005365505|966.77840107172|-1059.4093820184|-1059.4093820184|-1059.4093820184|-1059.4093820184|-1059.4093820184|-1059.4093820184||-1059.4093820184|-1059.4093820184|-1067.3914413018|-1067.3914413018|-1067.3914413018|-1067.3914413018|-1067.3914413018|-1067.3914413018
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||1709.2230961447||1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447||1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1709.2230961447|1706.4701068274|1699.0857478672|1699.0857478672|1699.0857478672|1699.0857478672|1699.0857478672|1699.0857478672|1699.0857478672|1699.0857478672|1699.0857478672|1699.0857478672|1699.0857478672|1699.0857478672|1699.0857478672|1699.0857478672|-1791.8282565269|-1791.8282565269|-1791.8282565269|-1791.8282565269|-1791.8282565269|-1791.8282565269|-1791.8282565269|-1791.8282565269|-1791.8282565269|-1791.8282565269|-1791.8282565269|-1791.8282565269|-1791.8282565269|-1791.8282565269|-1791.8282565269|-1791.8282565269|-1791.8282565269|-1791.8282565269||-1791.8282565269|-1791.8282565269|-1791.8282565269|-1791.8282565269|-1791.8282565269|-1791.8282565269|-1794.4758405854|-1813.2509339838|-1822.1121488709|1696.2122895032|1696.2122895032|1696.2122895032|1696.2122895032|1696.2122895032|1696.2122895032|1696.2122895032|1696.2122895032|1696.2122895032|1696.2122895032|1696.2122895032|1683.7358772258|1666.84851908|1666.84851908|1666.84851908|1666.84851908|1666.84851908|1666.84851908|1666.84851908|1666.84851908|1666.84851908|1666.84851908||1666.84851908|1666.84851908|1666.84851908||1666.84851908|1666.84851908|1666.84851908|1665.8316878667|1660.7018754074|1657.6131948972|-1796.0695970382|-1796.0695970382|-1796.0695970382|-1796.0695970382|-1796.0695970382|-1796.0695970382|-1796.0695970382|-1796.0695970382|||-1800.5217744869|-1805.757480387|-1805.757480387|-1805.757480387|-1805.757480387|-1805.757480387|-1805.757480387|-1805.757480387|-1805.757480387|-1805.757480387|-1805.757480387|-1805.757480387|-1805.757480387|-1805.757480387|-1805.757480387|-1805.757480387|-1841.0083115411|-1873.9536794901|-1874.9485327668|-1929.4822416945|1817.1514458047|1817.1514458047|1817.1514458047|1817.1514458047|1810.8339726967|1810.8339726967|1810.8339726967|1810.8339726967|1810.8339726967|1810.8339726967|1810.8339726967|1810.8339726967|1810.8339726967|1810.8339726967|1801.4821918853|1792.1468798725|1788.6742726876|1788.6742726876|1788.6742726876|1788.6742726876|1788.6742726876|1788.6742726876|1788.6742726876|1788.6742726876|1788.6742726876|1788.6742726876|1788.6742726876|1788.6742726876|1788.6742726876|1788.6742726876|1788.6742726876|1758.4714140973|1751.8015712192|1738.2239680213|1733.9184460281|1733.9184460281|1733.9184460281|1733.9184460281|1733.9184460281|1733.9184460281|1733.9184460281|1733.9184460281|1733.9184460281|1733.9184460281|1733.9184460281||1733.9184460281|1730.4093844757|1709.288204973|||1703.7276346646|1703.7276346646|1703.7276346646|1703.7276346646|1703.7276346646|1703.7276346646||1703.7276346646|1703.7276346646|1703.7276346646|1703.7276346646|1703.7276346646|1703.7276346646|1703.7276346646|1703.7276346646|1703.7276346646|1703.7276346646|1703.7276346646|1703.7276346646|1703.7276346646|1688.3640385162|1674.8877018718|1674.8877018718|1671.7996319405|1671.7996319405|1657.0921381982|1657.0921381982|1641.8051088866|1641.8051088866|1641.5612320963|1635.4539020025|1635.4539020025|1635.4539020025|1635.4539020025|1635.4539020025|1635.4539020025|1635.4539020025|1635.4539020025|1635.4539020025|1635.4539020025|1635.4539020025|1635.4539020025|1614.2172866975|1614.2172866975|1614.2172866975|-1710.7233758371|-1710.7233758371|-1710.7233758371|-1710.7233758371|-1710.7233758371|-1710.7233758371|-1710.7233758371|-1710.7233758371|-1710.7233758371
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||-2.1730327957796|-2.1730327957796|-2.1730327957796|-2.1730327957796|-2.1730327957796|-2.1730327957796|-2.1730327957796|-2.1730327957796|-2.1730327957796|-2.1730327957796|-2.1730327957796|-2.1730327957796|-2.1730327957796|-2.1730327957796||-2.1730920400803|-2.1881692096266|-2.1881692096266|-2.2207435551256|-2.2293525481629|-2.2293525481629|-2.2301139063755|-2.2345709941033|-2.2378566487237|-2.262224043255|-2.3111711418683|-2.3701901343194|-2.4009137995851|-2.4009137995851|-2.439243132076|-2.4553979571233|-2.4809436949043|-2.4809436949043|-2.4809436949043|-2.5682207911046|2.2903141403096|2.2903141403096|2.2903141403096|2.2903141403096|2.2903141403096|2.2903141403096|2.2903141403096|2.2903141403096|2.2903141403096|2.2903141403096|2.2903141403096|2.2903141403096|2.2903141403096|2.2727951090886|2.2727951090886|2.1008835414333|2.0757040159882|-2.3771835059375|-2.3771835059375|-2.3771835059375|-2.3771835059375|-2.3771835059375|-2.3771835059375|-2.3771835059375|-2.3771835059375||-2.3771835059375|-2.3771835059375|-2.3771835059375|-2.3771835059375|-2.3771835059375|-2.4326955897389|-2.4326955897389|-2.4532729633183|-2.5225255100298||-2.5425282284472|-2.5825313379205|-2.6445813396397|-2.6445813396397|-2.6445813396397|-2.6445813396397|-2.6445813396397|-2.6445813396397|-2.6445813396397|-2.6445813396397|-2.6445813396397|-2.6445813396397|-2.7748126297994|-2.8196142948463|-2.8196142948463|-2.8574906276653|-2.8574906276653|-2.8574906276653||-2.8574906276653|-2.9888784142545|-3.0062537692444|-3.0163930679313|-3.041825721104|-3.1803620098245|-3.2634577219367|-3.3105085894664|-3.3639465037306|-3.3639465037306|-3.3639465037306|-3.3639465037306|-3.3639465037306|-3.3639465037306|-3.3639465037306|-3.3639465037306|-3.3639465037306|-3.3639465037306|-3.3639465037306|-3.3639465037306|-3.3639465037306|-3.3639465037306|-3.3639465037306|-3.3639465037306|-3.3639465037306|-3.3639465037306|-3.3639465037306|-3.3639465037306|-3.3639465037306|-3.3639465037306|-3.3639465037306|-3.3662038501507|-3.3662038501507|-3.3662038501507|-3.3727818672429||-3.3727818672429|-3.3727818672429|-3.3727818672429|-3.3727818672429|-3.5053132711263|-3.6536813773945|-3.7013775921985|-3.7013775921985|-3.7013775921985|-3.7013775921985|-3.7754194843686|-3.780466104869|-3.9832957335357|-4.4750507747734|3.4006883848399|3.4006883848399|3.4006883848399|3.3241480841339|3.1849290103397|3.1849290103397|3.1849290103397|3.1849290103397|3.1849290103397|3.1849290103397|3.1849290103397|3.1849290103397|3.1849290103397|3.1849290103397|3.0265877479404|2.9789863818321|2.9498884207988|2.9498884207988|2.9498884207988||2.9498884207988|2.9498884207988|2.9498884207988|2.9464316375812|2.8989765539093|-3.4987982856035|-3.4987982856035|-3.4987982856035|-3.4987982856035|-3.4987982856035|-3.4987982856035|-3.4987982856035|-3.4987982856035|-3.4987982856035|-3.4987982856035|-3.4987982856035|-3.4987982856035|-3.4987982856035|-3.510331470304||-3.5383848229691|-3.5383848229691|-3.5383848229691|-3.5383848229691|-3.5383848229691|-3.5383848229691|-3.5383848229691|-3.5383848229691|-3.5383848229691|-3.5383848229691|-3.5383848229691||-3.5383848229691|-3.5383848229691|-3.5383848229691|-3.5383848229691||-3.5383848229691|-3.5383848229691|-3.5383848229691|-3.5383848229691|-3.5383848229691|-3.5383848229691|-3.5383848229691|-3.7012608757333|-3.8358084940065|-3.8358084940065|-3.8358084940065|-3.8545095681205|-3.8566772539367|-4.0282524646377|-4.0699161186455|-4.0699161186455|-4.0699161186455|-4.0699161186455|-4.0699161186455||-4.0699161186455|-4.0699161186455|-4.0699161186455|-4.0699161186455|-4.2779623021283|-4.4727359866211|-4.4790840989334|-4.4790840989334|-4.4790840989334|-4.4790840989334|-4.4790840989334|-4.4790840989334|-4.4790840989334|-4.4790840989334|-4.5287656658206|-4.5463285173877|-4.6181426937828|-4.8366193074073|-4.8366193074073|-4.8990660528436|-4.9890681986668|-4.9890681986668|-4.9890681986668|-4.9890681986668|-4.9890681986668|-4.9890681986668|-5.1795199982169|-5.2444666350156|-5.2877407034536|-5.5772119584238|-5.6364460156479|-5.6364460156479|4.4236014674172|4.4236014674172
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP||-1294.5425814708|-1305.2917449827|-1309.4416601711|-1309.4416601711|-1320.5963446888|-1336.6904304593|-1354.1449390086|-1358.0332357257|-1375.4910630598||-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1375.4910630598|-1384.8845334996|-1395.0527144708|-1395.0527144708|-1395.0527144708|-1395.0527144708|-1395.0527144708|-1395.0527144708|-1395.0527144708|-1395.0527144708|-1395.0527144708|-1395.0527144708|-1395.0527144708|-1395.0527144708|-1395.0527144708|-1395.0527144708|-1395.0527144708|-1395.0527144708|-1395.0527144708|-1395.0527144708||-1395.0527144708|-1395.0527144708|-1395.0527144708|-1395.0527144708|-1395.0527144708|-1395.0527144708|-1395.0527144708|-1395.0527144708|-1395.0527144708|-1395.0527144708|-1395.0527144708|-1397.1953549903|-1397.1953549903|-1398.567063813|-1416.2633852479|-1417.9037817317|-1425.5466323582|-1425.5466323582|-1434.2704448602|-1434.2704448602||-1451.2961878203|-1451.2961878203|-1451.2961878203|-1451.2961878203|-1451.2961878203|-1451.2961878203|-1451.2961878203|-1451.2961878203|-1451.2961878203|-1451.2961878203|-1451.2961878203|1299.8934169562|1299.8934169562|1299.8934169562|1299.8934169562|1255.9593603116|-1355.0926225463|-1355.0926225463||-1355.0926225463|-1355.0926225463|-1355.0926225463|-1355.0926225463|-1355.0926225463|-1355.0926225463|-1355.0926225463|-1355.0926225463|-1355.0926225463|-1355.0926225463|-1355.0926225463|-1355.0926225463||-1355.0926225463|-1405.7452556694|-1405.7452556694|-1421.2626251512|-1421.2626251512|-1428.3361850639||-1447.8791609759|-1454.1927862044||-1454.1927862044|-1466.7346900565||-1466.7346900565|-1466.7346900565|-1466.7346900565|-1466.7346900565|-1466.7346900565|-1466.7346900565|-1466.7346900565|-1466.7346900565|-1466.7346900565|-1466.7346900565|-1466.7346900565|-1466.7346900565|-1466.7346900565|-1491.5279316381|-1491.5279316381|-1502.8754904486||-1541.0005652879|-1586.6728693086|-1595.8558636392|-1595.8558636392|-1595.8558636392|-1595.8558636392|-1595.8558636392|-1595.8558636392|-1595.8558636392|-1595.8558636392|-1595.8558636392|-1595.8558636392|-1595.8558636392|-1595.8558636392|-1595.8558636392|-1595.8558636392|-1595.8558636392|-1595.8558636392|-1595.8558636392|-1595.8558636392|-1595.8558636392|-1597.6016725038|-1597.6016725038|-1608.2841919174|-1608.2841919174||-1615.383745892|-1615.383745892|-1615.383745892|-1633.6047400275|-1633.6047400275|-1633.6047400275||-1633.6047400275|-1633.6047400275|-1633.6047400275|-1633.6047400275|-1633.6047400275|-1633.6047400275|-1633.6047400275|-1633.6047400275|-1633.6047400275|-1633.6047400275|-1633.6047400275|-1633.6047400275|-1633.6047400275|-1633.6047400275||-1633.6047400275|-1633.6047400275|-1633.6047400275|-1633.6047400275|-1633.6047400275|-1648.394902508|-1648.394902508|-1648.394902508|-1648.394902508|-1648.394902508|-1648.394902508|-1648.394902508|-1648.394902508|-1648.394902508|-1648.394902508|-1655.7683921298|-1655.7683921298|-1660.1649126963|-1662.9554463444|-1683.0505054326|-1689.7283447949|-1693.4244671947|-1693.4244671947|-1701.5383280788|-1720.3663703201|-1720.3663703201|-1720.3663703201|-1720.3663703201|-1720.3663703201|-1720.3663703201|-1720.3663703201|-1720.3663703201|-1727.301534785|-1748.0572473088|-1750.836156014||-1750.836156014|-1752.6734266583|-1765.5093873678|-1778.3104860184|-1779.2482413608|-1779.2482413608|-1779.2482413608|-1791.164289003|-1791.164289003||-1791.164289003|-1791.164289003|-1791.164289003|-1791.164289003|-1791.164289003|-1791.164289003|-1791.164289003|-1791.164289003
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||-839.08612060717|772.03376610426|772.03376610426|772.03376610426|772.03376610426|772.03376610426|772.03376610426|772.03376610426|772.03376610426||772.03376610426|772.03376610426|772.03376610426|772.03376610426|772.03376610426|772.03376610426|772.03376610426|772.03376610426|772.03376610426|772.03376610426|772.03376610426|772.03376610426|772.03376610426|765.96528617705|761.54479632736|746.14421881968|733.61577563081|729.04643272873|729.04643272873|729.04643272873|729.04643272873|729.04643272873|729.04643272873|729.04643272873|727.87074753477|727.87074753477|727.87074753477|702.88138004623|-794.79973877698|-794.79973877698|-794.79973877698|-794.79973877698|-794.79973877698|-794.79973877698|-794.79973877698|718.00878372297|718.00878372297|718.00878372297|718.00878372297|718.00878372297|718.00878372297|718.00878372297|718.00878372297|718.00878372297|718.00878372297|718.00878372297|718.00878372297|718.00878372297|718.00878372297|718.00878372297|716.33833539174|716.33833539174|704.03129852095|704.03129852095|704.03129852095||704.03129852095|704.03129852095|704.03129852095|704.03129852095|704.03129852095|695.78200920731|668.56334356368|662.38777299649|662.38777299649|634.65304719879|622.29112679224|622.29112679224|621.47428165605|621.47428165605|621.47428165605|621.47428165605|621.47428165605|614.07752411662|614.07752411662|604.97779711417||598.06421087773|595.41859476865|583.60677806869|579.47541896012|579.47541896012|579.47541896012|579.47541896012|579.47541896012|579.47541896012|579.47541896012|579.47541896012|579.47541896012|579.47541896012|579.47541896012|579.35046483308|560.91717077496|560.91717077496|560.91717077496||560.91717077496|560.91717077496|556.39643212078|556.39643212078|556.39643212078|556.39643212078|556.39643212078|547.076602096|537.60175569261|525.70477398463|520.67747568873|520.67747568873||520.49810389269|520.49810389269|518.93715121865|518.93715121865|518.93715121865|478.22179399729||-545.55485041936|-545.55485041936||-545.55485041936|-561.10260988165||-566.6042013538|-566.6042013538|-566.6042013538|-578.37494936244|-578.37494936244|-578.37494936244|-578.37494936244|-578.37494936244|-578.37494936244|-578.37494936244|-578.37494936244|-578.37494936244|-578.37494936244|-592.08883707337|-592.08883707337|-605.89593211603||-610.42325519402|-626.281386522|563.41862602436|563.41862602436|563.41862602436|563.41862602436|563.41862602436|563.41862602436|563.41862602436|563.41862602436|563.41862602436|563.41862602436|563.41862602436|563.41862602436|558.98179245219|-646.13948150114|-646.13948150114|-646.13948150114|-646.13948150114|-646.13948150114|-646.13948150114|-646.13948150114|-646.13948150114|-646.13948150114|-646.13948150114||-646.13948150114|-646.13948150114|-646.13948150114|-659.76607699346|-670.3428755331|-682.68095721668||-683.89549106432|-695.11723331691|-712.23300853571|-733.77280082527|-750.61421500117|-754.72060557938|-754.72060557938|-754.72060557938|-754.72060557938|-759.67010849423|-766.12234548404|-773.60537776764|-786.61986689894|-795.79985210994||-796.61125593542|-796.61125593542|-801.20970440307|-807.06563117732|-807.06563117732|-807.06563117732|-807.06563117732|-807.06563117732|-807.06563117732|-807.06563117732|-810.63679682137|-812.51033726137|-822.10867755061|-844.26521626717|-848.06136544848|-848.06136544848|-859.51817569362|-859.95980311748|-859.95980311748|-863.62794081827|-863.62794081827|-863.62794081827|-863.62794081827|-863.62794081827|-863.62794081827|-863.62794081827|-863.62794081827|-863.62794081827|-863.62794081827|-863.62794081827|-863.62794081827|-863.62794081827|-869.06717477529|799.352019366|799.352019366||799.352019366|799.352019366|799.352019366|799.352019366|799.352019366|799.352019366|799.352019366|799.352019366|799.352019366||799.352019366|794.59707539395|794.59707539395|794.59707539395|788.43463083936|788.43463083936|776.03291094782|767.5504905171
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|||-31.321107510892|-31.506786377527|-31.820630013259|-31.820630013259|-31.820630013259|-31.820630013259|-31.820630013259|-31.870144035322|-31.89738257936|-32.299870316755|-32.566521662883|-32.78502445134|-33.052804628042|-33.505893247025|-33.68154781913|-33.83926381789|-33.83926381789|-33.83926381789|-34.182515353211|-34.827794624974|-35.099339500967|-35.099339500967|-35.099339500967|-35.099339500967|-35.099339500967|-35.099339500967|-35.099339500967|-35.099339500967|-35.099339500967|-35.682600038916|32.442884350151|32.442884350151|32.442884350151|32.442884350151|32.442884350151|31.835590436027|31.835590436027|31.835590436027|31.835590436027|31.835590436027|31.835590436027|31.835590436027|31.835590436027|31.835590436027|31.835590436027|31.835590436027|31.835590436027|31.835590436027|31.835590436027|31.835590436027|31.835590436027|31.509246377523|31.509246377523|31.509246377523||31.31027426143|31.156509286331|31.156509286331|30.923898783179|30.457094819458|30.457094819458|30.457094819458|30.457094819458|30.457094819458|30.457094819458|30.457094819458|30.457094819458|30.457094819458|30.457094819458||30.457094819458|30.457094819458|30.457094819458|30.360662309232|30.322958460453|29.769954353574|29.530502378944|29.528186682543|29.528186682543|29.528186682543|29.528186682543|29.43131815469|-32.457869090212|-32.457869090212|-32.457869090212|-32.457869090212|-32.778187157459|-32.992430344496|-33.230477588347|-33.428473065425|-33.428473065425|-33.428473065425|-33.428473065425|-33.873303702726|-35.267559372997|-35.790195485221|-35.790195485221|-36.188974516385|-36.188974516385|-36.188974516385|-36.188974516385|-36.188974516385|-36.188974516385|-36.198860955231||-36.371894298747|-36.371894298747|-36.371894298747|-36.496550068541|-37.257276836682|33.733253565276|33.733253565276|33.733253565276|33.733253565276|33.733253565276|33.733253565276|33.733253565276|33.733253565276|33.733253565276|33.733253565276|33.733253565276|33.733253565276|33.733253565276|||33.733253565276|32.556392129753|31.816170018994|31.816170018994|31.816170018994|31.816170018994|31.816170018994|31.617966857313|31.592243047848|31.592243047848|-34.627481256309|-34.627481256309|-34.627481256309|-34.791646730439|-35.160162355653|-36.139069029746|-36.321189082394|-36.342688738999|-36.342688738999|-36.342688738999|-36.342688738999|-36.342688738999|-36.959152443326|-36.959152443326||-36.959152443326|-36.959152443326|-36.959152443326|-36.959152443326||||||||-36.959152443326|-36.959152443326|-36.959152443326|-36.959152443326|-37.189076920983|-37.189076920983|-37.318419903116|-37.434353582944|-38.304839391273|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164||36.02714928164|36.02714928164|36.02714928164|36.02714928164||36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|36.02714928164|35.985721254503|-38.439590787928|-38.439590787928|-38.439590787928|-38.439590787928|-38.439590787928|-38.439590787928|-38.439590787928|-38.439590787928|-38.439590787928|-38.439590787928|-38.439590787928|-38.530976342616|-38.530976342616|-38.620077486965|-38.620077486965|-38.620077486965|-38.620077486965|-38.620077486965|-38.620077486965|-38.620077486965|-38.620077486965|-38.738974646432|-38.873860336788|-39.454289941267|-39.688099680428|-40.056093591612|-40.056093591612||-40.056093591612|-40.056093591612|-40.056093591612|-40.056093591612|-40.056093591612|-40.056093591612|-40.056093591612|-40.285917180753|-40.285917180753|
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP||-2.577361493577|-2.5784016375955|-2.592557457334|-2.6148970427846|-2.6396634515497|-2.6428479080464|-2.6428479080464|-2.6428479080464|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5252922767492|2.5093802869422|-2.7007740391155|-2.7007740391155|-2.7007740391155|-2.7007740391155|-2.7007740391155|-2.7007740391155|-2.7007740391155|-2.7007740391155|-2.7007740391155|-2.7007740391155|-2.7007740391155|-2.7007740391155|-2.7007740391155|-2.7007740391155|-2.7007740391155|||||-2.71169342077|-2.7207149165231|-2.748561565444|2.5945374279218|2.5945374279218|2.5945374279218|2.5945374279218|2.5945374279218|2.5945374279218|2.5945374279218|2.5945374279218|2.5945374279218|2.5945374279218|2.5945374279218|2.5945374279218|2.5945374279218|2.5945374279218|2.5945374279218|2.5945374279218|2.5878194205184|2.5708547954448|2.5509569362461|2.5509569362461|2.5509569362461|2.5509569362461|2.5509569362461|2.5509569362461|2.5509569362461|2.5509569362461|-2.7597705716259|-2.7597705716259||||2.5503832130613|2.5503832130613|2.5503832130613|2.5503832130613|2.5503832130613|2.5503832130613|2.5503832130613|2.543870227092|2.5438457976345|2.5438457976345|2.5438457976345|2.5438457976345|2.5438457976345|2.5438457976345|2.5438457976345|2.5438457976345|2.5438457976345|2.5438457976345|2.5438457976345|2.5438457976345|2.475606614855|2.4362295275563|2.4145883460435|-2.57723622901|-2.57723622901|-2.57723622901|-2.57723622901|-2.57723622901|-2.57723622901|-2.57723622901|-2.57723622901|-2.57723622901|-2.57723622901|-2.57723622901|-2.57723622901|-2.57723622901|-2.57723622901|-2.57723622901|-2.57723622901|-2.57723622901|-2.57723622901|-2.6147069068171|-2.6526620767576|-2.6526620767576|-2.6526620767576||||-2.6526620767576|-2.6526620767576|-2.6526620767576|-2.6567990120542|-2.6567990120542|-2.6567990120542|-2.6567990120542|-2.6567990120542|-2.6567990120542|-2.6567990120542|-2.6567990120542|-2.6567990120542|-2.6841483842995||2.5077380092613|2.5077380092613|2.5077380092613|2.5077380092613|2.5077380092613|2.5077380092613|2.5077380092613|2.5077380092613|2.5077380092613|2.5077380092613|2.4654867286674|2.4494295777205||2.4491975219562|2.4491975219562|2.4491975219562|2.4491975219562|2.4491975219562|2.4491975219562|2.4491975219562|2.4491975219562|2.4491975219562|2.4491975219562|2.4491975219562|2.4491975219562|2.4491975219562|2.4067749084713|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367||-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367||-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5379646869367|-2.5824608241922|-2.5979008846157|-2.6013787430953|-2.6013787430953|-2.6013787430953|-2.6013787430953|-2.6013787430953|2.4249123817868|2.401958267577|2.3690091158367|2.3675900527419|2.3675900527419|2.3675900527419|2.3675900527419|2.3675900527419|2.3675900527419|2.3675900527419|2.3675900527419|2.3675900527419|2.3675900527419|2.3675900527419|2.3675900527419|2.3675900527419|2.3675900527419|2.3675900527419|2.3675900527419|2.3675900527419|2.3675900527419|2.3675900527419|2.3675900527419|2.3675900527419|2.3675900527419
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||263.78563290575|263.78563290575|263.78563290575|263.78563290575|263.78563290575|263.78563290575|263.78563290575|263.78563290575|263.78563290575|263.78563290575|263.78563290575|262.3047937108|262.3047937108|259.11643745644|251.92104161827|-286.51568936016|-286.51568936016|-288.90632151129|-292.8914105765|-292.8914105765|-292.8914105765|-292.8914105765|-292.8914105765|-292.8914105765|-292.8914105765|-292.8914105765|-292.8914105765|-292.8914105765|-292.8914105765|-292.8914105765|-292.8914105765|-292.8914105765|-292.8914105765|-292.8914105765|-292.8914105765|-292.8914105765|-293.71267841833|-298.34357214911|-298.34357214911|-298.34357214911|-298.34357214911|-298.34357214911|-300.36785794346|-305.17261993718|-309.65013326353|-312.87514807059|-322.66683118954|-327.37981243282|-328.06940622673|-328.06940622673|-328.06940622673|-328.06940622673||-328.06940622673|-329.51993309566|-329.51993309566|-329.51993309566|-330.45270343962|-336.69744826624|-337.94160918471|-342.12956576079|-343.26896195644|-346.09051328493|307.03023415311|307.03023415311|307.03023415311|307.03023415311|307.03023415311|302.52189401619|302.52189401619|296.48266001799|294.30017779776|294.18075310863|284.88139234292|-320.20882394661|-320.20882394661|-320.20882394661|-322.39234817217|-322.39234817217|-322.39234817217|-322.39234817217|-322.39234817217|-322.39234817217|-322.39234817217|-322.39234817217||||-322.39234817217|-322.39234817217|-322.39234817217|-322.39234817217|284.85869348872||284.85869348872|284.85869348872|284.85869348872|284.85869348872|284.85869348872|284.85869348872|284.85869348872|284.82910387635|272.94900430706|266.9578593283|266.9578593283||266.9578593283|266.9578593283|266.9578593283|266.9578593283|266.9578593283||266.9578593283|266.9578593283|266.9578593283|266.9578593283|266.9578593283|266.9578593283|263.03651036478|-290.52962731837|-290.52962731837|-290.52962731837|-290.52962731837|-290.52962731837|-295.67180813152|-297.78812014614|-301.02846682904|-305.95181090005|-305.95181090005|-309.77978988894|-312.43029615919|-312.43029615919|-317.03894587554|-317.03894587554|-318.79327319505||-320.46846480027|-320.46846480027|-320.46846480027|-320.46846480027|-320.46846480027|-320.46846480027|-320.46846480027|-320.46846480027|-320.46846480027|-332.64792839544|-332.64792839544|-332.64792839544|-338.68262764869|313.12187274191|313.12187274191|313.12187274191|313.12187274191|313.12187274191|313.12187274191|313.12187274191|313.12187274191|313.12187274191|313.12187274191|313.12187274191|301.27430304656|300.35899478317|300.35899478317|300.35899478317|300.35899478317|300.35899478317|300.35899478317|297.88499420352|295.21943800391|294.00239259742|294.00239259742|290.08599177491|287.11387873446|287.11387873446|276.4737541494|273.41528238822|261.78489455913|261.78489455913|261.78489455913|261.78489455913|261.78489455913|260.45665994955|260.45665994955|260.34073327727|258.58614658935|258.58614658935|258.58614658935|258.58614658935|251.72071843261|244.59246492512|233.90551810935||233.69141115446|233.69141115446|233.69141115446|233.1710166324|-249.03497587308|-249.03497587308|-249.03497587308|-249.03497587308|-249.03497587308|-249.03497587308|-249.03497587308|-249.03497587308|-249.03497587308|-249.03497587308|-249.03497587308|-249.03497587308|-249.03497587308|-249.03497587308|-249.03497587308|-249.03497587308|-249.50340386044|-249.50340386044|-249.50340386044|-249.50340386044|-250.3912405395|-250.3912405395|-250.77005758398|-250.77005758398|-252.13894473306|-256.54327362105|-257.67635047289|-257.67635047289|-257.67635047289|-257.67635047289|-257.67635047289|-257.67635047289|-258.62927932047|-262.45475768274|-266.69417910251|-271.94908178816|-276.13230852032|-281.56798399063|-281.56798399063|-281.56798399063|-281.56798399063||-281.56798399063|-281.56798399063|-281.56798399063|-281.56798399063|-281.56798399063|-281.56798399063|-281.56798399063|-283.59229681046|-283.59229681046|-283.59229681046|-283.59229681046|254.66122452407|254.66122452407
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||||-27147.639806775|-27147.639806775|-27147.639806775|-27147.639806775|-27147.639806775|-27147.639806775|-27147.639806775|-27147.639806775|-27147.639806775|-27147.639806775|-27147.639806775|-27147.639806775|-27147.639806775|-27147.639806775|-27147.639806775|-27147.639806775|-27147.639806775|-27147.639806775|-27147.639806775|-27147.639806775|-27147.639806775|-27147.639806775|-27147.639806775|-27147.639806775|-27147.639806775|-27147.639806775|-27552.730849343||-27552.730849343|-27552.730849343|-27552.730849343|-27552.730849343|-27552.730849343|-27552.730849343|-27803.034277048|-28196.338613639|-28196.338613639|-28565.376237377|-28927.2314935|-28927.2314935|-28927.2314935|-28927.2314935|-28927.2314935|-28927.2314935|-28927.2314935|-28927.2314935|-28927.2314935|-28927.2314935||-28927.2314935|-28927.2314935|-28927.2314935|-28927.2314935|-28927.2314935|-28927.2314935|-28927.2314935|-28957.813585582|-28957.813585582|-28957.813585582|-28957.813585582|-30492.015095091|-30863.350105656|-31825.12358723|-31825.12358723|-33522.359541366|-33708.177268185|-34431.308075761|25763.764360797|25763.764360797|25763.764360797|25763.764360797|25763.764360797|25763.764360797|25763.764360797|25763.764360797|25763.764360797|25763.764360797|25763.764360797|25763.764360797|24454.182623108||-34308.879477645|-34308.879477645|29290.357369486|29290.357369486|29290.357369486|26428.174854984||19364.63872776|-20132.59224545|-20132.59224545|-20132.59224545|-20132.59224545|-20722.880272722|-21014.311414136|-21509.384655879|18259.017596084|18259.017596084|18259.017596084|18259.017596084|18259.017596084||18259.017596084||18259.017596084|18259.017596084|18259.017596084|18259.017596084|18259.017596084|18259.017596084|18259.017596084|18259.017596084|18259.017596084|18259.017596084|18259.017596084|18259.017596084|17273.908440094|16726.564933438|-20179.04167143|-20179.04167143|-20179.04167143|-20179.04167143|-20179.04167143|-20666.1574127|-21111.069719309|-21111.069719309|-21111.069719309|-21111.069719309|-21111.069719309|-21111.069719309|-21376.18857701|-21400.209530012|-21572.455033346|-21680.505592607|-21702.22843623|-21937.262081034|-21937.262081034|-21937.262081034|-21937.262081034|-21937.262081034|-22531.957867816|-22570.890223062|-22570.890223062|-22570.890223062|-22570.890223062|-22570.890223062|-24130.989136736||-24531.654596373|-24776.838440414|-25646.487156016|22423.048767828|22423.048767828|22423.048767828|22423.048767828||||22423.048767828|22423.048767828|22423.048767828|22423.048767828|22423.048767828|22423.048767828|22423.048767828|22423.048767828|22423.048767828|22423.048767828|22423.048767828|21536.720853142|20707.467614602|19955.51957178|18992.243968644|-21776.909738278|-21776.909738278|-21776.909738278|-21776.909738278|-21776.909738278|-22028.826801478|-22028.826801478|-22028.826801478|-22440.363112754|-22600.403458615|-22628.226065128|-22973.028961253|-23011.698845837|-23754.665384263|-24400.535506534|-24400.535506534|||-24400.535506534|-24523.191983376|-24523.191983376||-24976.992049041|-24976.992049041|-24976.992049041|-24976.992049041|-25088.324498934|-25188.023165575|-25188.023165575|-25188.023165575|-25188.023165575|-25381.136850639|-25600.107432092|-25600.107432092|-25600.107432092|-25600.107432092|-25600.107432092|-25600.107432092|-25600.107432092|-25600.107432092|-25600.107432092|-25600.107432092|-25980.674924547|-26820.194360608|-28350.215956231|-29436.351062479|24014.613216747|24014.613216747|24014.613216747|24014.613216747|24014.613216747|24014.613216747|22838.459129719|22742.410646283|22742.410646283|22742.410646283|22742.410646283|22742.410646283|22742.410646283|22742.410646283|22742.410646283|22742.410646283|22742.410646283|22742.410646283|22742.410646283|22742.410646283|22742.410646283|22742.410646283|22742.410646283|22742.410646283|19611.011829204|-21954.909572925|-21954.909572925|-21954.909572925|-21954.909572925|-22447.121747695
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|||648.1620961985|648.1620961985|648.1620961985|648.01344022056|631.84826691173|630.94251879081|626.07322504438|626.07322504438|626.07322504438|626.07322504438|626.07322504438|626.07322504438|618.01632721528|618.01632721528|592.74421157641|592.74421157641|592.74421157641|592.74421157641|572.04912397379|556.99902663754|545.03932379303|545.03932379303|545.03932379303|545.03932379303|545.03932379303|545.03932379303|545.03932379303|545.03932379303|545.03932379303|545.03932379303|545.03932379303|495.65480421448|452.06089357164|-637.2615169245|-637.2615169245|-637.2615169245|-637.2615169245|-637.2615169245|-637.2615169245|-637.2615169245|-637.2615169245|-683.84612991611|-742.1068110179|-827.67423446433|-886.74914940481|-897.81351837344|-897.81351837344|-897.81351837344|-897.81351837344|-964.01502041493|758.75173937758|758.75173937758|758.75173937758|758.75173937758||758.75173937758|755.62172754127|755.62172754127|755.62172754127|734.41303060141|-912.51008900868|-912.51008900868|-912.51008900868|-912.51008900868|-932.17787667631|731.29797003115|731.29797003115|731.29797003115|731.29797003115||731.29797003115|716.89707823203|716.89707823203|716.89707823203|627.21897581337|594.4425354653|594.4425354653|594.4425354653|594.4425354653|594.4425354653|594.4425354653|594.4425354653|594.4425354653|594.4425354653|542.04726162811|528.18180447915|528.18180447915|466.34790676438|466.34790676438|405.96989640487|366.5498848943|322.63876099366|303.59862332629|296.47101965198|296.47101965198|296.47101965198|270.06298722466|270.06298722466|267.09776358296|255.7197373144|244.79970812711|208.72189791901|-257.05541630612|-257.05541630612||-257.05541630612|-257.05541630612|-257.05541630612|-257.05541630612|-257.05541630612|219.2658447254|219.2658447254|214.12871636155|201.62512532449|201.62512532449|201.62512532449|194.44458369388|194.29953743764|174.2772638196|164.30807091067|147.25896767852|135.89885297613|131.73174209604|||131.73174209604|131.73174209604|131.73174209604|131.73174209604|131.73174209604|131.73174209604|117.09082455115|105.87973189458|105.87973189458|105.87973189458|105.22747988287|102.30831098097|-116.47269482415|-116.47269482415|-116.47269482415|-116.47269482415|-116.47269482415|-116.47269482415|-116.47269482415|-121.12269523202|-121.12269523202|-121.12269523202|108.00076099859|108.00076099859||108.00076099859|106.88973444288|106.07192715876|101.21880795418||||||||99.791917446265|99.791917446265|99.791917446265|99.791917446265|99.791917446265|99.791917446265|99.791917446265|99.791917446265|99.791917446265|99.791917446265|99.791917446265|99.791917446265|99.791917446265|99.791917446265|99.791917446265|99.528261267507|99.528261267507|99.528261267507|-107.04048095586|-107.04048095586|-107.04048095586|-107.04048095586|-107.04048095586|-107.04048095586|-107.04048095586|-107.04048095586|-107.04048095586|-107.04048095586|-107.04048095586||-107.04048095586|-107.04048095586|-107.78942252135|-108.15491348875||-109.37470914946|-109.37470914946|-109.37470914946|-109.45828442644|-109.45828442644|-109.79479407174|-109.79479407174|-112.36088264102|-113.49808424834|-113.49808424834|-113.49808424834|-113.49808424834|-113.49808424834|-113.49808424834|-114.46822256288|-114.46822256288|-114.46822256288|-115.82242699775|-115.82242699775|-115.82242699775|-115.82242699775|-115.82242699775|-115.82242699775|-115.82242699775|-115.82242699775|-115.82242699775|-116.07491897116|-118.96657629554|-120.09668037654|-120.09668037654|-120.09668037654|-120.09668037654|-120.09668037654|105.9226813019|105.9226813019|105.9226813019|105.9226813019|105.9226813019|105.9226813019|105.9226813019|105.9226813019|105.9226813019|105.9226813019||105.9226813019|101.6391127184|101.6391127184|99.460125242664|95.372361380738|95.24706820082|94.495768228212|-102.75419239043|-102.75419239043|
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.456704271876|12.45621535583|12.45621535583|12.45621535583|12.45621535583|12.45621535583|12.45621535583|12.45621535583|12.45621535583|12.45621535583|12.45621535583|12.437302386855|12.437302386855|12.42478051461|12.416978362282|12.412198282039|12.407343600459|12.407343600459|12.392604375621|12.381227202703|12.375252506788|12.36361384133|12.360078767242|12.360078767242|12.333421180979
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||-176.85882022161|-179.66868916903|-180.77832310771|-180.77832310771|-181.76536107698|-182.80650335593|-183.11334235186|-183.82816237337|-186.82516902163||171.2745151053|171.2745151053|171.2745151053|171.2745151053|171.2745151053|171.2745151053|171.2745151053|171.2745151053|171.2745151053|171.2745151053|171.2745151053|171.2745151053|171.2745151053|171.2745151053|171.2745151053|171.2745151053|171.2745151053|171.2745151053|171.2745151053|171.2745151053|171.2745151053|171.2745151053|170.53012602882|170.53012602882|170.53012602882|163.96347790908|-187.22543218398|-187.22543218398|-187.22543218398|-187.22543218398|-187.22543218398|-187.22543218398|-187.22543218398|-187.22543218398|-187.22543218398|-187.22543218398|-187.22543218398|-187.22543218398|-187.22543218398|-187.22543218398|-187.22543218398|-187.22543218398|-187.22543218398|-187.22543218398|-187.22543218398|-187.22543218398|-187.22543218398|-187.22543218398|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737||171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737||171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737|171.87920475737||171.87920475737|171.87920475737|171.87920475737|171.87920475737|165.90198644905|165.90198644905|164.40171595302|164.40171595302|158.74301243586|154.69167943313|-176.40540133679|-176.40540133679||-176.40540133679|-176.40540133679|-176.40540133679|-176.40540133679|-176.40540133679|-176.40540133679||-176.40540133679|-176.40540133679||-176.40540133679|-178.7737711929||-184.25252480228|-185.03336021325|-187.35151494235|-191.15581914194|-191.15581914194|-191.50935134484|-191.50935134484|165.00797772026|165.00797772026|165.00797772026|165.00797772026|165.00797772026|165.00797772026|165.00797772026|165.00797772026|165.00797772026||165.00797772026|165.00797772026|162.14220136643|159.92169163519|159.92169163519|159.92169163519|159.92169163519|159.92169163519|159.92169163519|159.92169163519|159.92169163519|159.92169163519|159.92169163519|159.92169163519|158.25628720652|-179.60578175241|-179.60578175241|-179.60578175241|-179.60578175241|-179.60578175241|-179.60578175241|-179.60578175241|-179.60578175241|-179.60578175241|-179.60578175241||-179.60578175241|-179.60578175241|-179.60578175241|-179.60578175241|-179.60578175241|-179.60578175241||-179.60578175241|-180.13532109453|-180.48535161762|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562||165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|165.99993711562|-194.01775197089|-201.51305632128|-206.1000537291|-213.4528456148|198.60950003348|198.60950003348|198.60950003348|198.60950003348|198.60950003348|198.60950003348|198.60950003348|198.60950003348|198.60950003348||198.60950003348|198.60950003348|198.60950003348|198.60950003348|197.49444570235|196.48938909826|-210.42442162464|-210.42442162464|-210.42442162464||-210.42442162464|-210.42442162464|-210.42442162464|-210.42442162464|-210.42442162464|-210.42442162464|-210.42442162464|-210.42442162464
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP||-8.252290393561|-8.252290393561|-8.252290393561|-8.252290393561|-8.252290393561|-8.252290393561|-8.252290393561|-8.252290393561|-8.252290393561|-8.252290393561|-8.252290393561|-8.2908783242105|-8.5487535844245|7.4887304087727|7.4887304087727|7.4241446146534|7.4081375457685|7.4081375457685|7.4081375457685|7.3745972158556|7.2859727326055|7.2859727326055|7.2859727326055|7.2859727326055|7.2859727326055|7.2859727326055|7.2859727326055|7.2859727326055|7.2859727326055|7.2859727326055|7.2859727326055|7.2859727326055|7.2859727326055|7.2859727326055|7.2859727326055|7.2859727326055|7.2859727326055|7.2859727326055|7.2859727326055|7.2859727326055|7.2296609153336|-7.9803766221626|-7.9803766221626|-7.9803766221626|-7.9803766221626|-7.9803766221626|-7.9803766221626|-7.9803766221626|-7.9803766221626|-7.9803766221626|-7.9803766221626|-7.9803766221626|-7.9803766221626|-7.9803766221626|-7.9803766221626|-7.9803766221626|-7.9803766221626|-7.9803766221626|-7.9803766221626|-7.9803766221626|-7.9803766221626|-7.9803766221626||-7.9803766221626|-7.9803766221626|-7.9803766221626|-8.1048629781519|-8.1863122159211|-8.1863122159211|-8.2225689815116||-8.3928544440349|-8.5048984539974|-8.5048984539974|-8.5048984539974|-8.5048984539974|-8.5048984539974|-8.5048984539974|-8.5048984539974|-8.5048984539974|-8.9143315964791|-9.3631464832197|8.5848679985139|8.5848679985139|8.5848679985139|8.5848679985139|8.5848679985139|8.5848679985139|8.5848679985139||8.5848679985139|8.5848679985139|8.5848679985139|8.5848679985139|8.5848679985139|8.5848679985139|8.5848679985139|8.5848679985139|8.5848679985139|8.5848679985139|8.5848679985139|8.5848679985139|8.5848679985139|8.5848679985139|8.5848679985139||8.5848679985139|8.5848679985139|8.5848679985139|8.5848679985139|8.5848679985139|8.5848679985139|8.5848679985139|8.5848679985139|8.5848679985139|8.4009643092789|8.3466273960181|8.2973640425016|8.1990531830687|8.1990531830687|8.1990531830687|8.1990531830687|8.1990531830687||||8.1875960626596|8.1875960626596|7.9378848383154|-8.9196241904216|-8.9196241904216|-8.9196241904216|-8.9196241904216|-8.9196241904216|-8.9196241904216|-9.1640267426125|-9.2186974850418|-9.2186974850418|-9.2186974850418|-9.2186974850418|-9.2186974850418|-9.2186974850418|-9.2186974850418|-9.2186974850418|-9.2186974850418|-9.2186974850418|-9.2186974850418|-9.2186974850418|-9.417441616138|-9.5677127944983|-9.8385700238587|-9.9972997785543|-10.183666083651|-10.314905288042|-10.314905288042|-10.314905288042||||-10.314905288042|-10.401351183252|-10.401351183252|-10.401351183252|-10.401351183252|-10.401351183252|-10.401351183252|-10.542612572065|-10.699459617951|-10.699459617951|-10.744955877042|-10.959394988723|-11.117661274481|-11.134067788177|-11.216186486409|-11.332429473848|-11.484366330008|-11.4868106181|-11.4868106181|-11.515900432465|-11.764889411791|10.374459003247|10.374459003247|10.374459003247|-11.085722089088|-11.085722089088|-11.085722089088|-11.085722089088|-11.085722089088|-11.085722089088|-11.085722089088|-11.085722089088||-11.085722089088|-11.085722089088|-11.128483990431|||-11.128483990431|-11.269426959091|-11.335469724129|-11.335469724129|-11.335469724129|-11.438855172738|-11.49817233786|-11.604166031334|-11.604166031334|-11.604166031334|-11.656851080229|-11.849279009821|-11.939754790202|-11.99730764835|-11.99730764835|-11.99730764835|-11.99730764835|-11.99730764835|-11.99730764835|-11.99730764835|-11.99730764835|-11.99730764835|-11.99730764835|-11.99730764835|-12.228898730898|-12.228898730898|-12.252665377352|-12.486294959091|-12.726994115007|-12.904993620065|-12.97777037107|-13.0475226981|-13.106509539149|-13.106509539149|-13.182233223939|-13.338592619393|-13.640658425726|-13.708509285623|-13.981121362773|-14.246805756138||-14.246805756138|-14.246805756138|-14.246805756138|-14.246805756138|-14.246805756138|-14.410686154481|-14.410686154481|-14.577984751724|-14.994427616356|-15.172697631251|-15.38577486821|-15.551972196587|13.046675404685
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP||-2.137850541421|-2.137850541421|-2.137850541421|-2.137850541421|-2.137850541421|-2.137850541421|-2.137850541421||-2.137850541421|-2.137850541421|-2.137850541421|-2.1703894740434|-2.1961336558428|-2.1961336558428|-2.1961336558428|-2.1961336558428|-2.1961336558428|-2.1961336558428|-2.1961336558428||-2.1979263033432|-2.2226960091638|-2.2580057974307||-2.2580057974307|-2.2580057974307|-2.2580057974307|-2.2580057974307|-2.2580057974307|-2.2580057974307|-2.2580057974307|-2.2580057974307|-2.2580057974307|-2.2580057974307|-2.2844508616625|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.2914072969106|-2.3246876330242|-2.3246876330242|-2.3246876330242|-2.3379862541474|-2.3688735955863|-2.3752962707999|-2.3752962707999|-2.3752962707999|-2.3752962707999|-2.3752962707999||-2.3752962707999|-2.4014402892327|-2.4130069069702|-2.4130069069702|-2.4130069069702|-2.4130069069702|-2.4338965606511|-2.4694402055755|-2.4694402055755|-2.4838224601762|||-2.4864694224482|-2.4888549366136||-2.5120610438606|-2.5434012769352|-2.5948901969736|2.4258702683663|2.4258702683663|2.4258702683663|2.4258702683663|2.4258702683663|2.4258702683663|2.4258702683663|2.4204114066468|2.3993460190414|2.3892733534308|2.3669704022376|2.3544115559225|2.3465683875221|2.3434093062236||2.3043436942447|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|-2.4451292115371|||-2.5481127459532|-2.5481127459532|-2.5481127459532|-2.5481127459532|-2.562076135487|-2.562076135487|-2.562076135487|-2.562076135487|-2.562076135487|-2.613973493941|-2.6377483160047|-2.6464380597583|-2.6464380597583|-2.6464380597583|2.4834832257969|2.4834832257969|2.4834832257969|2.4834832257969|2.4834832257969|2.4834832257969|2.4834832257969|||2.4834832257969|2.4834832257969|2.46609255417|2.4339917008944|2.4222130052323|2.4152030041181|2.4152030041181|2.4152030041181|2.4118922209699|2.407102462976||2.3978916244692|2.3626573833036|2.3592899179|2.3592899179|2.3592899179|2.3520780336735|2.3520780336735|2.3520780336735|2.3386765644723|2.3386765644723|2.3001962023504|2.2752180052606|2.2741467932571|2.2741467932571|2.2741467932571|2.244563880245|2.244563880245|2.2434740658651|2.2434740658651|2.2394156981453|2.1987952047967||2.1753280222839|2.167031135871|2.1497782145241|2.1497782145241||2.1497782145241|2.1497782145241|2.1497782145241|2.1497782145241|2.1497782145241|2.1497782145241|2.1497782145241|2.1497782145241|2.1497782145241|2.1497782145241|2.1497782145241|2.1497782145241|2.1497782145241|2.1497782145241|2.1497782145241|2.1497782145241|2.1497782145241|2.1497782145241|2.1497782145241|2.1497782145241|2.1497782145241|2.1430869007882|2.1400965479543|2.1317739384627|2.1197488194544|2.1073666371303|2.1073666371303|2.1073666371303|2.1073666371303|2.1073666371303|2.1020740311893|-2.2268003405553|-2.2268003405553|-2.2268003405553|-2.2268003405553|-2.2268003405553|-2.2292226223396|2.0819463590992|2.0819463590992|2.0819463590992|2.0819463590992|2.0819463590992|2.0819463590992|2.0819463590992|2.0819463590992|2.0819463590992|2.0819463590992||2.0819463590992|2.0819463590992|2.0819463590992|2.0819463590992|2.0819463590992|2.0819463590992
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|||52.712768375466|52.712768375466|52.712768375466|50.541965285485|48.868850910603|48.320906825351|48.320906825351|48.320906825351|48.320906825351|48.277992265933|48.277992265933|48.277992265933|48.081101330909|47.640112462742|47.161234501449|46.740261743961|46.166957747603|46.07439537806|44.99585917902|44.99585917902|44.117622835901|43.155689962999|43.011984339554|43.011984339554|43.011984339554|43.011984339554|43.011984339554|43.011984339554|43.011984339554|43.011984339554|42.891092608592|42.212327239934|40.741473354701|-46.047893586459|-46.047893586459|-46.047893586459|-46.047893586459|-46.047893586459|-46.047893586459|-46.047893586459|-46.047893586459|-46.800437148745|-48.064373846777|-49.075330589746|-49.075330589746|-49.075330589746|-49.075330589746|-49.075330589746|-49.075330589746|-50.375367110012|-52.369852853084|-53.372058259408|-54.266175547088|-55.32906150256||-55.32906150256|-55.32906150256|-55.32906150256|-55.32906150256|-55.32906150256|-55.32906150256|-56.17372503243|-56.17372503243|-56.17372503243|-56.17372503243|-56.17372503243|-56.17372503243|49.700811380767|49.700811380767||49.700811380767|49.700811380767|49.700811380767|49.700811380767|49.700811380767|49.700811380767|49.700811380767|49.700811380767|49.700811380767|49.700811380767|48.067568455165|46.200075213584|43.94638757018|43.94638757018|42.018209131865|41.109120960929|39.560133214238|38.315469476206|38.315469476206|38.315469476206|38.315469476206|38.315469476206|38.315469476206|38.315469476206|38.315469476206|38.315469476206|38.315469476206|38.315469476206|38.167187501571|36.333256947138|36.333256947138|36.067506405091|35.172227643568|33.538587966053||33.215538319815|33.215538319815|33.215538319815|33.215538319815|32.061708142216|31.349122022981|30.893467981941|30.47607430631|30.366942150359|30.366942150359|30.366942150359|30.363383552805|30.363383552805|30.363383552805|30.363383552805|30.363383552805|30.363383552805|30.363383552805|||30.363383552805|30.363383552805|30.363383552805|30.363383552805|30.363383552805|30.363383552805|30.363383552805|30.363383552805|30.363383552805|30.363383552805|30.363383552805|30.363383552805|28.828759058068|-31.917851881689|-31.917851881689|-31.917851881689|-31.917851881689|-31.917851881689|-31.917851881689|29.307305395432|29.307305395432|29.307305395432|29.307305395432|29.307305395432||29.307305395432|28.388673000676|27.841525033907|27.841525033907||||||||27.841525033907|27.841525033907|27.841525033907|27.841525033907|27.841525033907|27.841525033907|27.841525033907|27.841525033907|27.841525033907|27.841525033907|27.199006708501|27.199006708501|27.199006708501|27.032228743631|26.488588531368|26.193810710028|26.193810710028|26.193810710028|25.948678821011|25.679087261009|25.451763157103|25.24918228173|25.110201581581|24.891890349502|24.885433319007|23.931038356263|23.782671883494|23.782671883494|23.782671883494||23.782671883494|23.782671883494|23.782671883494|23.782671883494||23.782671883494|23.782671883494|23.782671883494|23.782671883494|23.782671883494|23.782671883494|23.782671883494|23.782671883494|23.782671883494|23.782671883494|23.782671883494|23.782671883494|23.782671883494|23.782671883494|23.782671883494|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122||-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-24.939743163122|-25.111102983703|23.550784903476|
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP||249.36413137067|249.36413137067|249.36413137067|246.83514596741|-277.74948699862|-277.74948699862|-277.74948699862|-277.74948699862|-284.9836947961|-286.48704427615|-286.48704427615|-286.48704427615|-286.48704427615|-286.48704427615|-286.48704427615|-286.48704427615|-286.48704427615|-286.48704427615|-291.51338252905|263.09780135795|263.09780135795|263.09780135795|263.09780135795|256.72857036173|256.72857036173|256.72857036173|256.72857036173|256.72857036173|256.72857036173|256.72857036173|256.0482691335|256.0482691335|256.0482691335|256.0482691335|256.0482691335|256.0482691335|256.0482691335|256.0482691335|253.31752125944|-280.53838005993|-280.53838005993|-280.53838005993|-280.53838005993|-280.53838005993|-280.53838005993|-280.53838005993|-280.53838005993|-280.53838005993|-280.53838005993|-280.53838005993|-280.53838005993|-280.53838005993||-280.53838005993|-288.51859930444|-288.51859930444|-288.51859930444|-291.43733256049|-298.66648062277|-301.72664513641|272.70834892424|272.70834892424|272.70834892424|272.70834892424|272.70834892424|272.70834892424|272.70834892424|272.70834892424|272.70834892424|272.70834892424|272.70834892424|272.70834892424|267.29271472128|267.29271472128|260.01968302365|-280.44493780646|-280.44493780646|-280.44493780646|-280.44493780646|-280.44493780646|-282.85273997272|-282.85273997272|-282.85273997272|-282.85273997272|-282.85273997272||||-282.85273997272|-282.85273997272|-282.85273997272|-282.85273997272|-282.85273997272||-282.85273997272|-290.68359996969|-296.81511107743|-298.41956786381|-304.91063095979|-307.84069960505|-307.84069960505|-307.84069960505|-307.84069960505|-307.84069960505|-311.42022178339||-312.06413531488|-320.68237257209|-329.06374730232|-339.72360811369|307.43345180965||307.43345180965|307.43345180965|307.43345180965|307.43345180965|307.43345180965|307.43345180965|307.43345180965|307.43345180965|307.43345180965|302.3982797885|301.62308865389|288.6982575974|288.6982575974|282.67861955266|281.87638216378|-322.08935999438|-322.08935999438|-322.08935999438|-322.08935999438|-322.08935999438|-322.08935999438|-322.08935999438|-322.08935999438||-322.08935999438|-325.18923880551|-325.18923880551|-325.18923880551|-325.18923880551|-325.18923880551|-325.18923880551|-325.18923880551|-325.18923880551|-335.30605946842|-335.30605946842|-335.30605946842|-335.30605946842|-335.30605946842|-354.64562163158|-355.32484152047|-355.32484152047|-359.98593502275|-366.16782101574|-366.16782101574|-366.93646779526|332.73546941665|332.73546941665|332.73546941665|331.93658134202|331.93658134202|331.93658134202|331.93658134202|331.93658134202|323.69342371336|323.63158190373|320.63231322636|319.29979247374|315.05561381857|315.05561381857|315.05561381857|311.13123757619|306.24304175132|304.57560194591|301.79233549546|301.27323940967|301.27323940967|301.27323940967|301.27323940967|301.27323940967|301.27323940967|301.27323940967|301.27323940967|301.27323940967|296.45637712186|293.79875235762|290.26250261958|286.81944767849|286.81944767849|282.40204026983||282.40204026983|282.40204026983|282.40204026983|282.40204026983|282.40204026983|282.40204026983|282.40204026983|282.40204026983|282.40204026983|282.40204026983|282.40204026983|282.40204026983|282.40204026983|277.8494891887|272.33276576522|270.43918418358|261.80742687064|261.43880763404|259.86256403783|257.47229337536|256.46579429057|256.46579429057|254.25366032286|252.6290670254|251.24063002822|247.33196848864|247.33196848864|247.33196848864|246.09334398448|246.09334398448|246.09334398448|246.09334398448|246.09334398448|246.09334398448|246.09334398448|246.09334398448|246.09334398448|246.09334398448|246.09334398448|246.09334398448|245.3676044272|244.71400491912|242.30722768791|234.66787368877|234.66787368877||234.64485965419|233.64706628244|227.39118170651|219.62909926211|-246.89636529803|-246.89636529803|-246.89636529803|-246.89636529803|-248.60476846901|-248.60476846901|-250.78307861981|-254.60242511068|-254.60242511068
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP||-4.1314250619321|-4.1818742975344|-4.1818742975344|-4.1818742975344|-4.1818742975344|-4.1818742975344|-4.1818742975344|-4.1818742975344|-4.1818742975344|-4.1818742975344|-4.1818742975344|-4.2204158951563|-4.2946288110726|-4.3212542800896|-4.3533380858095|-4.4281535404691|-4.5713622385789|-4.5713622385789|-4.7129024989659|-4.8273915987605|-4.8668241215408|-4.9548041768273|4.6218010412742|4.6218010412742|4.6218010412742|4.6218010412742|4.6218010412742|4.6218010412742|4.6218010412742|4.6218010412742|4.6218010412742|4.6218010412742|4.6218010412742|4.6218010412742|4.6218010412742|4.6218010412742|4.6218010412742|4.6218010412742|4.6218010412742|4.6218010412742|4.6218010412742|4.5920008804058|-5.0302516162663|-5.0302516162663|-5.0302516162663|-5.0302516162663|-5.0302516162663|-5.0302516162663|-5.0302516162663|-5.0302516162663|-5.0302516162663|-5.0302516162663|-5.0302516162663|-5.0302516162663|-5.0830574234624|-5.15661402498|-5.15661402498|-5.208108772065|-5.208108772065|-5.208108772065|-5.208108772065|-5.208108772065||-5.208108772065|-5.2401958880917|-5.2401958880917|-5.3457732132293|-5.3891925206027|-5.4296582926469|-5.5373980987025||-5.6226645297422|-5.8135162268098|-5.8197686675384|-5.8197686675384|-5.8197686675384|-5.8197686675384|-6.1019650568779|-6.2088500250507|-6.2781670611355|-6.4446300711073|-6.4468111159445|-6.5377705637013|-6.5377705637013|-6.5377705637013|-6.5377705637013|-6.5858560738073|-6.6976178682629|-6.7817974660997||-6.8625527062024|-6.9039476886949|-6.9293862465975|-7.0604292423589|-7.0760323240871|-7.2228140250969|-7.3025708348804|-7.4095232123857|-7.5295727235961|-7.5295727235961|-7.5295727235961|-7.6434230577416|-7.6434230577416|-7.6579296544092|-7.6579296544092||-7.6893663621498|7.2655957349393|7.2655957349393|7.2655957349393|7.2655957349393|7.2655957349393|7.2655957349393|7.259668996889|7.259668996889|7.259668996889|7.259668996889|7.259668996889|7.259668996889|7.259668996889|7.159076402539|6.9850850612521|6.7962057094442||||6.5846248269515|6.5846248269515|6.5846248269515|6.5846248269515|6.5411419133146|6.5411419133146|6.4397614070032|-7.3872581739651|-7.3872581739651|-7.3872581739651|-7.3872581739651|-7.3872581739651|-7.3872581739651|-7.3872581739651|-7.3872581739651|-7.3872581739651|-7.3872581739651|-7.3872581739651|-7.3872581739651|-7.5031113628153|-7.5031113628153|-7.5031113628153|-7.8212347034618|-7.8786212702633|7.1703437330743|7.1703437330743|7.1703437330743|7.1703437330743|7.1545497384194|7.1545497384194||||7.1545497384194|7.1545497384194|7.1233886310926|7.0715428535001|6.9396492162998|6.9396492162998|6.9396492162998|6.9396492162998|6.9396492162998|6.9396492162998|6.9396492162998|6.9396492162998|6.9396492162998|6.9396492162998|6.9396492162998|6.9396492162998|6.9396492162998|-7.5921550289362|-7.5921550289362|-7.5921550289362|-7.5921550289362|-7.5921550289362|-7.5921550289362|-7.5921550289362|-7.5921550289362|-7.5921550289362|-7.5921550289362|-7.5921550289362|-7.5921550289362|-7.5921550289362|-7.5921550289362|-7.5921550289362||-7.6063078119476|-7.6063078119476|-7.6063078119476|||-7.6063078119476|-7.6657957942699|-7.6657957942699|-7.6657957942699|-7.6657957942699|-7.7003287641445|-7.7525877255244|-7.881208633719|-7.9335651920219|-7.9639611030044|-7.9816234668561|-8.0845817548774|-8.2179378033369|-8.2179378033369|-8.2179378033369|-8.3243750996821|-8.3976392952858|-8.4209125974367|-8.4209125974367|-8.529902853192|-8.5487808536834|-8.5538649087269|-8.5538649087269|-8.5987389093327|-8.8885987076149|-9.0189984410986|-9.2199985020673|-9.293864005338|-9.293864005338|-9.293864005338|-9.293864005338|-9.3779052634641|-9.3779052634641|-9.3779052634641|-9.3779052634641|-9.3779052634641|-9.3779052634641|-9.3779052634641|-9.3779052634641|-9.3779052634641||-9.3779052634641|-9.3779052634641|-9.3779052634641|-9.3779052634641|-9.542116471971|-9.6592802256283|-9.6592802256283|-9.8747555646562|8.2773673128499|8.2773673128499|8.2773673128499|8.2773673128499|8.2773673128499
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|||23.779670207892|23.779670207892|23.779670207892|23.730189077495|-26.237062189498|-26.237062189498|-26.237062189498|-26.237062189498|-26.378163364099|-26.378163364099|-27.139624942857|-27.394028625575|-27.787809753514|-28.003469114069|-28.003469114069|-28.0649653856|-28.133295211973|-28.277523629683|-28.277523629683|-28.300787127603|-28.300787127603|-28.300787127603|-28.300787127603|-29.036986205962|-29.157762578226|-29.295385988525|-29.295385988525|-29.869874380221|-30.042325317228|-30.042325317228|-30.042325317228|-30.042325317228|-30.042325317228|-30.042325317228|-30.042325317228|-30.042325317228|-30.042325317228|-30.042325317228|-30.042325317228|-30.042325317228|-30.042325317228|-30.791472553505|-32.009968571413|-33.053735890674|-33.053735890674|-33.053735890674|-33.053735890674|-33.053735890674|-33.053735890674|-34.845817105293|28.996145414947|28.996145414947|28.996145414947|28.996145414947||28.996145414947|28.996145414947|28.996145414947|28.996145414947|28.996145414947|28.996145414947|28.996145414947|28.996145414947|28.996145414947|28.996145414947|28.996145414947|28.385657053587|28.385657053587|28.385657053587||27.425730101927|26.302752762497|26.302752762497|24.897504150273|-29.946364491282|-29.946364491282|-29.946364491282|-29.946364491282|-29.946364491282|26.502947989162|26.502947989162|26.502947989162|26.502947989162|26.502947989162|26.502947989162|26.502947989162|26.502947989162|25.687479647992|25.687479647992|25.687479647992|23.680531882576|22.662800757814|22.662800757814|22.662800757814|22.662800757814|22.662800757814|22.662800757814|22.662800757814|22.662800757814|22.662800757814|22.662800757814|22.662800757814|22.662800757814|22.662800757814||22.662800757814|22.662800757814|22.662800757814|22.662800757814|22.662800757814|22.662800757814|22.662800757814|22.277840093242|22.277840093242|21.097600781771|20.397334138389|20.227594631509|19.486215769798|-21.817278963793|-21.817278963793|-21.817278963793|-21.817278963793|-21.817278963793|||-22.1136441832|-22.373492731564|-22.401103458926|-22.881781430294|-22.924201483252|-23.205694526314|-23.205694526314|-23.205694526314|-23.36586212677|-23.36586212677|-23.36586212677|-23.36586212677|-23.36586212677|-23.36586212677|-23.36586212677|-23.36586212677|-23.36586212677|-23.36586212677|-23.36586212677|-24.205812754376|-24.205812754376|-24.205812754376|20.853267566353|20.853267566353||20.853267566353|20.853267566353|20.853267566353|20.853267566353||||||||20.853267566353|20.853267566353|20.853267566353|20.853267566353|20.853267566353|20.853267566353|20.853267566353|20.853267566353|20.853267566353|20.853267566353|20.853267566353|20.853267566353|20.853267566353|20.853267566353|20.853267566353|20.550947520946|20.550947520946|20.467719446525|19.919689058049|19.71288763886|19.71288763886|19.323121567275|19.323121567275|19.323121567275|19.323121567275|19.323121567275|-21.318218513961|-21.318218513961|-21.318218513961||-21.318218513961|-21.318218513961|-21.318218513961|-21.318218513961||-21.318218513961|-21.318218513961|-21.318218513961|-21.318218513961|-21.318218513961|-21.318218513961|-21.318218513961|-21.318218513961|-21.318218513961|-21.318218513961|-21.318218513961|-21.318218513961|-21.318218513961|-21.318218513961|-21.318218513961|-21.318218513961|-21.318218513961|-21.318218513961|-21.318218513961|-21.318218513961|-21.318218513961|-21.318218513961|-21.318218513961|-21.4702421787|-21.724681810418|-21.724681810418|-22.182980170823|-22.54403825105|-22.54403825105|-22.54403825105|-22.54403825105|-22.54403825105|-22.566418877911|-22.566418877911|-22.566418877911|-22.566418877911|-23.248798096259|-23.681998266201|-23.916109417789|-24.181789344011|-24.561625800103|-24.561625800103|-24.561625800103||-24.561625800103|-24.561625800103|-24.561625800103|-24.561625800103|-24.561625800103|-24.561625800103|-24.561625800103|-24.561625800103|-24.561625800103|
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||-5.6397380104763|-5.7213755703748|-5.8140286446479|-5.9370345175262|-5.9370345175262|-5.9370345175262|-5.9370345175262|-5.9847604235009|-6.0691780999849|-6.1460313483024|-6.2328129525477|-6.389792123933|-6.5381022995262|-6.6842800583606|-6.7113583005838|-6.7113583005838|-6.7113583005838|-6.7633909837764|-6.7633909837764|-6.7633909837764|-6.7633909837764|-6.7633909837764|-6.903767494842|-7.0991861604812|-7.3577069996862|-7.5877299572659|-7.6310888159752|-7.6425989853541|-7.7504939978478|-7.7504939978478|-7.7504939978478|-7.7504939978478|-7.7504939978478|-7.9604138259399|-7.9604138259399|-7.9604138259399|-7.9604138259399|-7.9604138259399|-7.9604138259399|-7.9604138259399|-7.9626713834559|-7.9626713834559|-7.9771867164314|-7.9771867164314|-7.9844810341052|-7.9844810341052|-7.9844810341052|-7.9844810341052|-7.9844810341052|-7.9844810341052|-7.9844810341052|-7.9844810341052|-7.9844810341052|-7.9844810341052|-8.0804475575991|-8.0804475575991|-8.0804475575991|-8.0804475575991|-8.0804475575991|-8.320497304235|-8.3905525009214|-8.4183916560344||-8.4528909778806|-8.4528909778806|-8.6015457418465|-9.2022732128593|-9.3353036101099|-9.5056437808297|-9.5056437808297||-9.5056437808297|-9.5056437808297|-9.5056437808297|-9.5056437808297|-9.5056437808297|-9.5056437808297|-9.8607152124271|-10.151350407691|-10.439278237126|8.8470748811062|8.8470748811062|8.8470748811062|8.8470748811062|8.7228607501251|8.2048455703769|8.1520314850083|8.1520314850083|8.0047484985994||8.0047484985994|8.0047484985994|8.0047484985994|8.0047484985994|8.0047484985994|8.0047484985994|8.0047484985994|7.8117954677579|7.8117954677579|7.8117954677579|7.7281057510373|7.5708687424284|7.5708687424284|7.5708687424284|-8.664799146061||-8.664799146061|-8.664799146061|-8.664799146061|-8.664799146061|-8.664799146061|-8.664799146061|-8.664799146061|-8.664799146061|-8.664799146061|-8.664799146061|-8.664799146061|-8.664799146061|-8.664799146061|-8.664799146061|-8.664799146061|-8.664799146061|-8.664799146061||||-8.664799146061|-8.664799146061|-8.664799146061|-8.6658881816653|7.6114494247238|7.6114494247238|7.6114494247238|7.6114494247238|7.6114494247238|7.6114494247238|7.6114494247238|7.6114494247238|7.6114494247238|7.6114494247238|-9.1190952411186|-9.1190952411186|-9.1190952411186|-9.1190952411186|-9.1190952411186|-9.2551056931296|-9.3303156602872|-9.3303156602872|-9.7608221240118|8.4488198364961|8.4488198364961|8.4488198364961|8.4488198364961|8.4488198364961|8.4488198364961|8.4488198364961||||8.4488198364961|8.4488198364961|8.4488198364961|8.4488198364961|8.4488198364961|8.4488198364961|8.4488198364961|8.4488198364961|8.4488198364961|8.4488198364961|8.4488198364961|8.4488198364961|8.4488198364961|8.4488198364961|8.3559111583219|8.3145811690208|8.3145811690208|8.2594897302772|8.2594897302772|8.2594897302772|8.2594897302772|8.2594897302772|8.2594897302772|8.2594897302772|8.1476973382808|8.1476973382808|-9.4134658968793|-9.4134658968793|-9.4134658968793|-9.4134658968793|-9.4134658968793|-9.4134658968793||-9.4134658968793|-9.4134658968793|-9.4134658968793|||-9.4134658968793|-9.5294062998942|-9.6281558440855|-9.6281558440855|-9.7079508488632|-9.8008035781031|-9.8008035781031|-10.132559948723|-10.295621957559|-10.369580152055|-10.508421980033|-10.762691324165|-10.895212828241|-10.908013647489|-10.91592966576|-10.91592966576|-10.91592966576|-10.91592966576|-10.91592966576|-10.977699666769|-11.014110836222|-11.170701174353|-11.170701174353|-11.170701174353|-11.764112106533|-12.073457576137|-12.372730415509|-12.932478394162|-13.348864782796|-13.703182791058|-14.045596338574|-14.045596338574|-14.04899610553|-14.769816399735|-14.769816399735|-14.769816399735|-16.032017656081|-16.455019575482|-16.790675188471|-16.790675188471||-16.790675188471|-16.790675188471|-16.790675188471|-16.790675188471|-16.790675188471|-16.790675188471|-16.790675188471|-17.115194242717|14.474772926389|14.474772926389|14.474772926389|14.474772926389|14.474772926389
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP||-78.260382529607|-79.985979791604|-82.154977953128|-82.352199302439|-83.657450501924|-83.95018897322|-84.96388497998|-84.96388497998|-84.96388497998|-86.195623993973|-86.195623993973|-86.195623993973|-86.195623993973|-86.195623993973||-86.195623993973|-86.195623993973|-86.195623993973|-86.195623993973|-86.195623993973|-86.195623993973|-86.195623993973|-86.195623993973|-86.195623993973|-86.195623993973|-86.195623993973|-86.195623993973|-87.961248424428|-89.503610004736|-91.439288419433|-91.452823738199|-93.209576187246|-93.814506700428|-96.074197531227|-96.074197531227|-98.5768112082|-100.42207716777|88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953||88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953|88.577386453953||88.577386453953|88.577386453953|88.577386453953|88.577386453953|85.748764438989|81.935569784777|77.804862400064|77.804862400064|77.804862400064|77.804862400064|77.804862400064|77.804862400064|77.804862400064|77.804862400064|76.485901510461|74.474332451538|71.558982027587|-80.294640751162||-80.294640751162|-80.294640751162|-80.294640751162|-80.294640751162|-80.294640751162|-80.294640751162|-80.294640751162|-80.294640751162|-80.294640751162|-80.294640751162|-80.294640751162|-80.294640751162|-80.294640751162|-80.294640751162|-80.294640751162|-80.670709843413|-83.232459857482|72.032048580425|72.032048580425|72.032048580425|72.032048580425|72.032048580425|72.032048580425|72.032048580425|71.793343970532|71.793343970532|70.941418803792|70.412466646412|70.271404082222|69.579083132129|69.446203310601|68.165783439866|67.999755579886|-79.968719984036|-79.968719984036||-79.968719984036|-79.968719984036|-79.968719984036|-79.968719984036|-79.968719984036|-79.968719984036|-79.968719984036|-79.968719984036|-79.968719984036|-79.968719984036|-79.968719984036|-79.968719984036|-80.649464634769|-80.842736380755|-83.995998322366|-84.858570964718|-84.858570964718|-84.858570964718|-84.858570964718|-86.520912708601|-88.687820608705|-88.871273585417|-88.871273585417|-92.134663657191|-95.080455651816|-99.077867900833|-99.077867900833|-99.077867900833|-99.077867900833|-99.077867900833|-99.077867900833|-99.077867900833|-99.077867900833||-101.91281044429|-106.51084805297|-106.51084805297|-106.51084805297|-106.51084805297|-106.51084805297|-106.51084805297|90.757601834131|90.757601834131|90.757601834131|90.757601834131|90.757601834131|90.757601834131|88.945111063667|85.662905352588|85.299881079162|85.299881079162|82.402466618416|82.402466618416||82.402466618416|82.402466618416|82.402466618416|82.402466618416|82.402466618416|82.374933493797|80.396538941381|80.396538941381|80.396538941381|80.38747040667|80.38747040667||80.38747040667|80.38747040667|80.38747040667|79.756635633197||78.919741700189|78.298393962667|78.019135307732|78.019135307732|75.957263830405|75.957263830405|75.957263830405|75.957263830405|75.957263830405|75.957263830405|75.957263830405|75.957263830405|75.957263830405|75.957263830405|75.957263830405|72.027056247108|-86.831196074097|-86.831196074097|-86.831196074097||-86.831196074097|-86.831196074097|-86.831196074097|-88.753803099095|75.509466805787|75.509466805787|75.509466805787|75.509466805787|75.509466805787|75.509466805787|75.509466805787|75.509466805787|75.509466805787|75.509466805787|75.509466805787|75.509466805787|75.509466805787|75.509466805787|73.013255082602|70.979164718516|69.843788384207|67.323656133819|66.76350917199|47.691673483879|46.680748213696|43.848055350965|43.608949542251|43.366419765912|43.314834108662|43.314834108662|43.314834108662|43.314834108662|43.314834108662|41.695927609681
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||-160.32315138808|-160.32315138808|-160.32315138808|-160.32315138808|-160.32315138808|-160.32315138808|-160.32315138808||-160.32315138808|-160.32315138808|-160.32315138808|-160.32315138808|-160.32315138808|-160.32315138808|-160.32315138808|-160.32315138808|-160.32315138808|-160.32315138808|-160.32315138808|-160.32315138808|-160.32315138808|-160.32315138808|-160.32315138808|-160.32315138808|-160.32315138808|-160.32315138808|-160.32315138808|-160.32315138808|-160.32315138808|-160.32315138808|-163.82739680598|-165.91321440085|-166.116349436|-167.69649974633|-167.9955496449|-168.21845201595|-168.21845201595|-168.21845201595|-168.21845201595|-168.21845201595|-171.62994505679|-173.53916578157|-173.53916578157|-173.53916578157|-173.53916578157|-173.53916578157|-175.60239696351|-180.87989361913|168.67071388397|168.67071388397|168.67071388397|168.67071388397|168.67071388397|168.67071388397|168.67071388397|168.67071388397|168.67071388397|168.67071388397|168.67071388397|168.67071388397|168.42218102537|168.42218102537|166.97095584066|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-177.87883331593|-178.64411248465|-178.64411248465|-181.26400766659|167.04551844686|167.04551844686|167.04551844686|167.04551844686|167.04551844686|167.04551844686||167.04551844686|167.04551844686|167.04551844686|167.04551844686|167.04551844686|166.63113821977|162.74682319422|162.37267444481|162.37267444481|160.73121675102|-175.61261394342|-175.61261394342|-175.61261394342|-175.61261394342|-175.61261394342|-175.61261394342|-175.61261394342|-175.61261394342|-175.61261394342|||-175.61261394342|-175.61261394342|-175.61261394342|-175.61261394342|-175.61261394342|-175.61261394342|-175.61261394342|-175.61261394342|-175.61261394342|-175.61261394342|-175.61261394342|-175.61261394342||-175.61261394342|-175.61261394342|-175.61261394342|-175.61261394342|-175.61261394342|-175.61261394342|-175.61261394342|-175.61261394342|-175.61261394342|-177.21179688649|-177.21179688649|-177.21179688649|-177.21179688649|-177.21179688649|-177.21179688649|-177.21179688649|-177.21179688649|-177.21179688649|-177.21179688649|-177.21179688649|-177.21179688649|-177.21179688649|-177.21179688649|-177.21179688649|-177.21179688649|-177.21179688649|-177.21179688649|-177.21179688649|-177.77254436498||-177.87782995441|-181.13426147279|-183.10773835134|-183.10773835134|-183.52640261414|-183.52640261414|-188.55855578555|-188.55855578555|-188.55855578555|-189.55118157216|-190.4707528943|-190.92617801019|-190.92617801019|174.24314706213|174.24314706213|174.24314706213|174.24314706213|174.24314706213|174.24314706213|174.24314706213|174.24314706213||174.24314706213|174.24314706213|174.24314706213|174.24314706213||174.24314706213|169.78239247409|164.94210007022|163.06089610471|163.06089610471|163.06089610471|163.06089610471|163.06089610471||163.06089610471|163.06089610471|163.06089610471|163.06089610471|163.06089610471|163.06089610471|163.06089610471|163.06089610471|163.06089610471|163.06089610471|163.06089610471|163.06089610471|163.06089610471|163.06089610471|163.06089610471|163.06089610471|163.06089610471|163.06089610471||163.06089610471|163.06089610471|163.06089610471|161.43266020234|161.30018054573|159.91157564225|159.91157564225|157.96897500424|156.667022879|156.667022879|156.667022879|156.667022879|-176.43148840027|-176.43148840027|-176.43148840027|-176.43148840027|-176.43148840027|-176.43148840027|-176.43148840027|-179.04777567207|-179.42396727758|-179.42396727758|-179.42396727758|-179.42396727758|-179.42396727758|-179.42396727758
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP||2.5073865783088|2.5073865783088|2.5073865783088|2.5073865783088|2.5073865783088|2.5073865783088|2.5073865783088|2.5073865783088|2.5073865783088|2.5073865783088|2.5073865783088|2.5073865783088|2.5073865783088|2.5073865783088|2.5073865783088|2.5073865783088|2.5073865783088|2.5073865783088|2.5073865783088|2.5073865783088|2.5073865783088|2.4882073945329|2.4735637446824|2.4014595637259|2.3154966170483|2.3154966170483|2.3154966170483|2.2742110262667|2.2742110262667|2.2742110262667|2.2742110262667|2.2742110262667|2.2742110262667|2.2742110262667|2.2742110262667|2.2683580466264|2.2683580466264|2.2683580466264|2.2683580466264|2.2683580466264|2.2683580466264|2.2683580466264|2.2481755490826|2.1958718171297|2.1958718171297|2.1958718171297|2.1958718171297|2.13149068139|-2.5191062162141|-2.5191062162141|-2.5191062162141|-2.5191062162141|-2.5191062162141|-2.5191062162141|-2.5191062162141|-2.5191062162141|-2.5191062162141|-2.5502402177078|-2.5502402177078|-2.5502402177078|-2.5502402177078|-2.5502402177078||-2.5502402177078|-2.5502402177078|-2.5697114192361|-2.6307904414462|-2.6308783085398|-2.66264269432|-2.7251584406316||-2.8185093662937|-2.8816770471687|-2.9501968133841|-3.0056860210039|-3.0056860210039|-3.0056860210039|-3.0056860210039|-3.0056860210039|-3.0535399385666|-3.1437287201918|-3.1437287201918|-3.1437287201918|-3.1437287201918|-3.1437287201918|-3.1437287201918|-3.1437287201918|2.8194822076651|2.8194822076651||2.8194822076651|2.8194822076651|2.8194822076651|2.8194822076651|2.8194822076651|2.8194822076651|2.8194822076651|2.8194822076651|2.8194822076651|2.8194822076651|2.7499803441202|2.7127560131457|2.6641734300616|2.5190908177305|2.5190908177305||2.5190908177305|2.5190908177305|2.5190908177305|2.5190908177305|2.5190908177305|2.5190908177305|2.5190908177305|2.4884343129185|2.4114620707393|2.4114620707393|2.4077356018358|2.3719284443649|2.318253718989|-2.6981491888037|-2.6981491888037|-2.6981491888037|-2.6981491888037||||-2.6981491888037|-2.6981491888037|-2.6981491888037|-2.6981491888037|-2.6981491888037|-2.6981491888037|-2.6981491888037|-2.6981491888037|-2.6981491888037|-2.7768323117352|-2.8209248310831|-2.9015831027326|-2.9862754842745|-2.9862754842745|-2.9930838237324|-2.995961281322|-2.995961281322|-2.995961281322|-2.995961281322|-3.0670454512225|-3.0670454512225|2.6386258231571|2.6386258231571|2.6386258231571|2.6386258231571|2.6386258231571|2.6386258231571|2.4790442356566|2.4790442356566|2.4217158433574||||2.4146842423167|2.3707602755986|2.2930668875865|2.2860182783001|2.2860182783001|2.2860182783001|2.2860182783001|2.2860182783001|2.2860182783001|2.2860182783001|2.2860182783001|2.2860182783001|2.238909286591|2.1287880013746|2.0547645699495|1.955849542829|1.9396908226973|1.9396908226973|1.9162231511253|-2.1561006895117|-2.1561006895117|-2.1561006895117|-2.1561006895117|-2.1561006895117|-2.1561006895117|-2.1561006895117|-2.1561006895117|-2.1561006895117|-2.1561006895117|-2.1561006895117|-2.1561006895117|-2.1561006895117||-2.1605563675685|-2.1605563675685|-2.1895070313661|||-2.2227864985663|-2.2227864985663|-2.2336516783191|-2.2407241050351|-2.2452730582723|-2.2452730582723|-2.2452730582723|-2.3141922141191|-2.3492497133468|-2.3492497133468|-2.3513886053534|-2.4137652140162|-2.5408501869332|2.2641798046787|2.2641798046787|2.2641798046787|2.2641798046787|2.2641798046787|2.2641798046787|2.2641798046787|2.2641798046787|2.2641798046787|2.2641798046787|2.2641798046787|2.2641798046787|2.2641798046787|2.2641798046787|2.2641798046787|2.2641798046787|2.2329775655225|2.1494194494304|-2.435118458218|-2.435118458218|-2.435118458218|-2.435118458218|-2.435118458218|-2.435118458218|-2.435118458218|-2.435118458218|-2.4982548078437||2.263308745202|2.263308745202|2.263308745202|2.263308745202|2.263308745202|2.263308745202|2.263308745202|2.263308745202|2.263308745202|2.263308745202|2.263308745202|2.263308745202|2.263308745202
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||-16.707526407386|-16.707526407386|-16.707526407386|-16.707526407386|-16.707526407386|-16.707526407386|-17.161695650049|-17.465217566963|15.143936655094|15.143936655094|15.143936655094|15.143936655094|15.143936655094|15.143936655094||15.143936655094|15.143936655094|14.808817357012|-16.602637120306|-16.602637120306|-16.602637120306|-16.814324936993|-16.814324936993|-16.814324936993|-17.030360576982|-17.344204161919|-17.344204161919|-17.344204161919|-17.344204161919|-17.344204161919|-17.468560349452|-17.797844714045|-18.178938617465|-18.178938617465|-18.178938617465|-18.178938617465|-18.178938617465|-18.178938617465|-18.178938617465|-18.178938617465|-18.178938617465|-18.178938617465|-18.862709511383|16.635529135044|16.635529135044|16.635529135044|16.635529135044|16.635529135044|16.635529135044|16.635529135044|16.635529135044|16.635529135044|16.635529135044|16.635529135044|16.635529135044|16.635529135044|16.635529135044|16.635529135044|16.635529135044|16.635529135044|16.635529135044|16.635529135044|16.635529135044|16.635529135044|16.635529135044|16.635529135044|16.635529135044|16.415032279023|16.410035861342|15.917262250416|-18.904492305835|-18.904492305835|-19.423040415828|-19.423040415828|-19.423040415828|-19.423040415828|-19.423040415828|-19.423040415828|-19.778378833206|-19.934309390818|-20.170900560789||-20.840999949169|-21.440000600496|-21.943223575943|-21.943223575943|-21.943223575943|-21.943223575943|-21.943223575943|-21.943223575943|-21.943223575943|-21.943223575943|-21.943223575943|-21.943223575943|-22.088175990691|-22.088175990691|-22.170751071098|-22.325835095647|-22.503149203462|-23.349054738331|-24.255911528712|-24.255911528712|-24.255911528712|-24.255911528712|-24.255911528712||-24.255911528712|-24.255911528712|-24.650767063888|-24.650767063888|-24.650767063888|-24.650767063888|-25.091407590212||-25.407119544681|-25.810934216816|-25.810934216816|-25.810934216816|-25.810934216816|-25.810934216816|-26.373259817051|-26.709731934785|-27.195594944482|-27.195594944482|-28.232328271342||-28.287258805853|-28.287258805853|-28.287258805853|-28.287258805853|-28.393065865417|24.661044646615|24.661044646615|24.661044646615|24.661044646615|24.661044646615|24.661044646615|24.661044646615|24.661044646615|24.661044646615|24.274493589792|24.160157239761|24.160157239761|24.160157239761|24.160157239761|24.160157239761|24.160157239761|24.160157239761|24.160157239761|24.160157239761|24.160157239761|24.160157239761|24.160157239761|24.160157239761|24.160157239761|24.160157239761|24.160157239761|24.160157239761|||24.160157239761|24.160157239761|24.160157239761|24.160157239761|24.160157239761|24.160157239761|24.160157239761|24.160157239761|24.160157239761|24.160157239761|24.160157239761|24.160157239761|24.160157239761|23.670730101097|-25.982960814428|-25.982960814428|-25.982960814428|-25.982960814428|-25.982960814428|-25.982960814428|-25.982960814428|-25.982960814428|-25.982960814428|-25.982960814428|-25.982960814428|-25.982960814428|-25.982960814428|-25.982960814428|-25.982960814428|-25.982960814428|-25.982960814428|||-25.982960814428|-25.982960814428|-25.982960814428|||-25.982960814428|-25.982960814428|-25.982960814428|-25.982960814428|-26.273841983954|-26.325574379144|-27.402883402703|-28.424592261694|-28.424592261694|-28.799991048881|-28.799991048881|-29.320544893552|-30.010605687355|26.378765017605|26.378765017605|26.378765017605|26.378765017605|26.378765017605|26.378765017605|26.378765017605|26.378765017605|26.378765017605|26.378765017605||26.378765017605|26.378765017605|26.378765017605|26.378765017605|25.965730072551|25.965730072551|25.965730072551|25.965730072551|25.965730072551|25.965730072551|25.965730072551|25.965730072551|25.965730072551|25.831922400321|25.796924619635|25.796924619635|25.796924619635|25.641026846523|24.985586236975|24.206633243445|-27.250472271053|-27.250472271053|-27.250472271053|-27.250472271053|-27.730820234703|-27.730820234703|-27.730820234703|-28.139244671318|-28.508604283303
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||242.79671936923|242.79671936923|242.79671936923|242.79671936923|242.79671936923|242.79671936923|242.79671936923|242.79671936923|242.79671936923||-272.27487331895|-278.31375203163|-280.93471532432|-285.08857393891|-289.1900852061|-289.78004111522|-289.78004111522|-289.78004111522|-289.78004111522|-293.24448775443|-298.11887697813|-299.17929622461|-302.41006050449|-302.41006050449|-302.41006050449|-302.41006050449|-302.41006050449|-302.41006050449|-302.41006050449|-306.56117799924|-311.74296334768|-318.00329667755|-323.34254881218|-328.83093862567|-328.83093862567|-337.26492299011|293.79639344242|293.79639344242|285.10710212949|276.84956945052|260.55829504525|260.55829504525|249.15477878291|240.69672749928|240.69672749928|240.69672749928|240.69672749928|240.69672749928|240.69672749928|237.00921014483|237.00921014483|237.00921014483|237.00921014483|237.00921014483|229.42413323384|223.70070471214|-258.88704935467|-258.88704935467|-258.88704935467|-258.88704935467|-258.88704935467|-258.88704935467|-258.88704935467|-258.88704935467|234.66433057029||234.66433057029|234.66433057029|234.66433057029|234.66433057029|234.66433057029|234.66433057029|234.66433057029|234.66433057029|234.66433057029|234.66433057029|234.66433057029|234.66433057029|234.66433057029|234.66433057029|234.66433057029|234.66433057029|234.66433057029|234.66433057029|234.66433057029|234.66433057029||234.66433057029|234.66433057029|229.15314514592|222.60159142007|222.60159142007|222.60159142007|222.60159142007|222.60159142007|222.60159142007|222.60159142007|222.60159142007|222.60159142007|222.60159142007|214.08509225304|209.47732977795|199.59925646172|-241.8146569214|-241.8146569214||-241.8146569214|-243.54183885364|-243.60704042413|-244.00115968892|-249.61351100283|210.04866511725|210.04866511725|210.04866511725|210.04866511725|210.04866511725|204.77796032586|-240.60615640569||-240.60615640569|-240.60615640569|-240.60615640569|-240.60615640569|-240.60615640569|-240.60615640569||-240.60615640569|-240.60615640569||-240.60615640569|-244.27375904633||-244.27375904633|-244.27375904633|-244.27375904633|-248.66235056725|-248.66235056725|-248.66235056725|-248.66235056725|-248.66235056725|-248.66235056725|-248.66235056725|-248.66235056725|-248.66235056725|-248.68937661504|-248.68937661504|-248.68937661504|-248.68937661504||-248.68937661504|-252.80985998947|-258.87484460229|-262.34704023329|-271.0133841405|-280.55757872088|-280.55757872088|-282.39155652341|-282.39155652341|-282.39155652341|-282.39155652341|-292.79894677596|-308.01827962086|-315.6730952493|-321.32109522423|-321.32109522423|-323.88455024914|-331.42451451836|-337.37445379428|-338.72215297109|-338.72215297109|-340.49428327696|-340.49428327696|-340.49428327696|-340.49428327696||-340.49428327696|-340.49428327696|-340.49428327696|-340.49428327696|-340.49428327696|-340.49428327696||-340.49428327696|-340.49428327696|-340.49428327696|-351.08253222722|-358.16986396918|-358.16986396918|-358.16986396918|-358.16986396918|-358.16986396918|-358.16986396918|-358.16986396918|-358.16986396918|336.52289327641|336.52289327641||336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|336.52289327641|334.91654297181|334.91654297181|331.29337497628|326.46046299016|326.46046299016|326.46046299016|326.46046299016||326.10335291211|326.10335291211|322.73984165527|320.13594670139|315.38880379801|315.38880379801|308.39313499801|-347.25241492358|-347.25241492358||-347.25241492358|-349.31655823486|-352.41273744333|-352.41273744333|-352.81692269365|-354.70490766145|-357.8912815649|-357.8912815649
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||2.7049931926551|2.7049931926551|2.7049931926551|2.7049931926551|2.7049931926551|2.7049931926551|2.7049931926551||2.7049931926551|2.7049931926551|2.7049931926551|2.7049931926551|2.7049931926551|2.7049931926551|2.7049931926551|2.7049931926551|2.7049931926551|2.7049931926551|2.7049931926551||2.7049931926551|2.7049931926551|2.7049931926551||2.7049931926551|2.7049931926551|-2.8432800319678|-2.8432800319678|-2.8458454787038|-2.8458454787038|-2.8458454787038|-2.8458454787038|-2.8458454787038|-2.8458454787038|-2.8458454787038|-2.8458454787038|-2.8458454787038|-2.8458454787038|-2.8458454787038|-2.8458454787038|-2.8458454787038|-2.8458454787038|-2.8458454787038|-2.8458454787038|-2.8458454787038|-2.8458454787038|-2.8458454787038|-2.8458454787038|-2.8519554173208|-2.8519554173208|-2.8519554173208|-2.854985281887|-2.854985281887|-2.854985281887|-2.854985281887|-2.854985281887|-2.854985281887|-2.854985281887|-2.854985281887|-2.854985281887|-2.854985281887|-2.8899836242887|-2.9158897701731|-2.9158897701731|-2.9158897701731|-2.9159886510097|-2.9216526872978|-2.9216526872978|-2.9226854337024|-2.9226854337024|-2.9226854337024|-2.9226854337024||-2.9226854337024|-2.9226854337024|-2.9226854337024|-2.9226854337024|-2.9226854337024|-2.9226854337024|-2.9226854337024|-2.9825745910244|-2.9825745910244|-2.984711453562|||-2.984711453562|-2.984711453562||-3.033568260013|-3.0572981933079|-3.1225534257316|2.8751734954404|2.8751734954404|2.8751734954404|2.8751734954404|2.8751734954404|2.8540444858508|2.8540444858508|2.8540444858508|2.8272716610119|2.8113847431928|2.8113847431928|2.7982052627967|2.7924502761018|2.7727225258231||2.7263582629495|2.7214929456482|2.7214929456482|-2.8659938771181|-2.8659938771181|-2.8659938771181|-2.8659938771181|-2.8659938771181|-2.8659938771181|-2.8659938771181|-2.8659938771181|-2.8659938771181|-2.8659938771181|-2.8659938771181|-2.8659938771181|-2.8659938771181|-2.8659938771181|-2.8659938771181|-2.8659938771181|-2.8659938771181|-2.8659938771181|-2.8659938771181|-2.8659938771181|-2.8659938771181|-2.8659938771181|-2.8659938771181|-2.8659938771181|-2.8659938771181|||-2.924437650779|-2.9299854948237|-2.9299854948237|-2.9299854948237|-2.9299854948237|-2.9299854948237|-2.9299854948237|-2.9299854948237|-2.9299854948237|-2.9810949645786|-2.9928833072217|-3.0220925614604|-3.0277586381329|-3.0277586381329|2.8512282122769|2.8512282122769|2.8461623097775|2.8461623097775|2.8461623097775|2.8461623097775|2.8461623097775|||2.8461623097775|2.8461623097775|2.8461623097775|2.8461623097775|2.8461623097775|2.8461623097775|2.8461623097775|2.8461623097775|2.8461623097775|2.8461623097775||2.8461623097775|2.8461623097775|2.8461623097775|2.8461623097775|2.8461623097775|2.8224025727773|2.8137806258228|2.7942006942991|2.7902229756518|2.7742259436679|2.7742259436679|2.7502510474602|2.7366679963849|2.7366679963849|2.7140754259717|2.6977442929626|2.6977442929626|2.6977442929626|2.6802715139787|2.6553016456411|2.6197796301097||2.581977389041|-2.7270305917023|-2.7270305917023|-2.7270305917023||-2.7270305917023|-2.7270305917023|-2.7270305917023|-2.7270305917023|-2.7270305917023|-2.7270305917023|-2.7270305917023|-2.7270305917023|-2.7270305917023|-2.7270305917023|-2.7270305917023|-2.7270305917023|-2.7270305917023|-2.7270305917023|-2.768922982984|-2.8154698724804|2.666170578005|2.666170578005|2.666170578005|2.666170578005|2.666170578005|2.6585228628605|2.6239143153793|-2.7857845834452|-2.7857845834452|-2.7857845834452|-2.7857845834452|-2.7857845834452|-2.7857845834452|-2.7857845834452|-2.7857845834452|-2.7857845834452|-2.7857845834452|-2.7857845834452|-2.7857845834452|-2.7857845834452|-2.7857845834452|-2.7857845834452|-2.7857845834452|-2.7857845834452|-2.7857845834452|-2.7857845834452|-2.7857845834452|-2.7857845834452|-2.7857845834452|-2.7857845834452|-2.8388228678496||-2.8388228678496|-2.8388228678496|2.6806537048519|2.6806537048519|2.6806537048519|2.6806537048519
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP||11157.678679249|11157.678679249|10986.30964361|10932.986806294|10932.986806294|10932.986806294|10932.986806294|10812.207562549|10774.330324135|10774.330324135|-11532.298558595|-11532.298558595|-11532.298558595|-11532.298558595|-11532.298558595|-11535.887287328|-11546.740334216|-11546.740334216|-11546.740334216|-11546.740334216|-11546.740334216|-11546.740334216|-11546.740334216|-11546.740334216|-11546.740334216|-11614.397183122|10652.84425362|10652.84425362|10652.84425362||10652.84425362|10652.84425362|10652.84425362|10652.84425362|10652.84425362||10652.84425362|10652.84425362|10652.84425362|10652.84425362|10652.84425362|10652.84425362|10652.84425362|10652.84425362|10652.84425362|10652.84425362|10652.84425362|10652.84425362|10652.84425362||10652.84425362|10652.84425362|10652.84425362|10652.049170689||10589.577097093|10589.577097093|10589.577097093|10589.577097093|10589.577097093|10589.577097093|10589.577097093|10589.577097093|10589.577097093||10589.577097093|10589.577097093|10589.577097093|10589.577097093|10589.577097093|10589.577097093|10589.577097093|10589.577097093|10589.577097093||10589.577097093|10234.207517642|-11608.774101072|-11608.774101072||-11608.774101072|-11608.774101072|-11608.774101072|-11608.774101072|-11608.774101072|-11608.774101072|-11608.774101072|-11608.774101072|-11608.774101072|-11608.774101072|-11608.774101072|-11659.749001191|-11720.832223545|-11983.14691505||-12064.607683389|-12319.564092654|-12383.960102949|-12513.289003277|-12523.570847306|-12523.570847306|-12523.570847306|-12523.570847306|-12523.570847306|-12523.570847306||-12523.570847306|-12523.570847306|-12659.523163673|11562.223590257|11562.223590257|11562.223590257|11562.223590257|11562.223590257|11562.223590257|11562.223590257|11424.024129296|11424.024129296|11424.024129296|-12584.964317741|-12584.964317741|-12584.964317741|-12584.964317741|-12584.964317741|-12584.964317741|||-12584.964317741|-12584.964317741|-12584.964317741|-12584.964317741|-12584.964317741|-12584.964317741|-12584.964317741||-12584.964317741|-12584.964317741|-12811.604533921|-12811.604533921|-12811.604533921|-12811.604533921|-12811.604533921|-12811.604533921|-12811.604533921|-12811.604533921|-12811.604533921|-12811.604533921|-12811.604533921|-12811.604533921|-13202.893926578|-13458.771029532|-13497.523366146|-13531.692629051|-13547.436254501|-13646.277441017|-13646.277441017|-13646.277441017|-13698.464321014|-13698.464321014|-13698.464321014|-13698.464321014|-13866.258772911|-13866.258772911|12868.484991465|12868.484991465|12868.484991465|12868.484991465|12868.484991465|12868.484991465|12868.484991465|12868.484991465|12803.477354548|12803.477354548|12803.477354548|12770.530393942|12518.36710438|12173.741227089|11909.712474543|11488.569416159|11400.632684621|11196.258538468|10894.731709409|10785.173812632|10785.173812632||10785.173812632|10736.859791813|10545.399768681|10517.110854091|10421.235749647|10421.235749647|||10421.235749647|10421.235749647|10421.235749647||10421.235749647|10421.235749647|10421.235749647|10421.235749647|10421.235749647|10421.235749647|10421.235749647|10421.235749647|10421.235749647|10421.235749647|10421.235749647|10411.649073638||10411.649073638|10354.882131191|10354.882131191|10354.882131191|10304.313479101|10278.12608789|10231.571446291|10231.571446291|10231.571446291|10231.571446291|10231.571446291|10231.571446291|10231.571446291|10110.634940324||-10745.786967204|-10745.786967204|-10745.786967204|-10745.786967204|-10745.786967204|-10745.786967204|-10745.786967204|-10745.786967204|-10745.786967204||-10745.786967204|-10745.786967204|-10745.786967204|-10745.786967204|-10745.786967204|-10745.786967204|-10745.786967204|-10776.42996356|-10777.699959511|-10906.888843901|-10925.432048779|-10980.480054198|-11008.246980492|-11008.246980492||-11085.829978324
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||-10758.295452614||-10758.295452614|-10758.295452614|-10758.295452614|-10758.295452614|-10758.295452614|-10758.295452614|-10758.295452614|-10758.295452614|-10758.295452614|-10758.295452614|-10885.598964612|-10885.598964612|-10885.598964612|-10885.598964612|-10885.598964612|-10986.221071791|-11083.880458249|-11083.880458249|-11083.880458249|-11083.880458249|-11083.880458249|-11253.14495361|-11480.772170678|-11727.969078531|-11954.888996613|-11954.888996613|-11954.888996613|-12022.048143966|-12022.048143966|-12199.016227119|-12199.016227119|-12986.740252354||11805.999786296|11805.999786296|11805.999786296|11805.999786296|11805.999786296|11805.999786296|11805.999786296|11805.999786296|11805.999786296|11805.999786296|11805.999786296|11805.999786296|11805.999786296|11805.999786296|11805.999786296|11805.999786296|11805.999786296|11805.999786296|11805.999786296|11805.999786296|11805.999786296|11805.999786296|11805.999786296|11805.999786296|11805.999786296|11805.999786296|11661.80286186|11661.80286186|11661.80286186|11628.336513178|11535.26279242|11457.291043468|11457.291043468|-12552.387010096|-12552.387010096|-12552.387010096|-12552.387010096|-12552.387010096||-12552.387010096|-12552.387010096|-12552.387010096|-12552.387010096|-12552.387010096|-12552.387010096|-12552.387010096|11634.33610204|11634.33610204|11634.33610204|11634.33610204|11634.33610204|11634.33610204|11595.272965481|11595.272965481|11438.636628313|11198.151809236|10818.446454707|10756.770624494|10756.770624494|10756.770624494|10756.770624494|10756.770624494|10756.770624494|10756.770624494|10756.770624494|10756.770624494|10756.770624494|10756.770624494|10756.770624494|10756.770624494||10756.770624494|10756.770624494|10756.770624494||10756.770624494|10756.770624494|10756.770624494|10756.770624494|10756.770624494|10756.770624494|10756.770624494|10756.770624494|10756.770624494|10756.770624494|10756.770624494|10756.770624494|10756.770624494|10756.770624494|||10756.770624494|10756.770624494|10756.770624494|10756.770624494|10658.522916105|10607.192129005|10390.213476673|10325.689954284|10325.689954284|10325.689954284|10174.933282537|10141.425869486|10048.332028643|10048.332028643|10048.332028643|10048.332028643|10048.332028643|10048.332028643|10048.332028643|10048.332028643|10048.332028643|9922.8543563498|9922.8543563498|9878.3937292776|9691.1053004468|9691.1053004468|9691.1053004468|9691.1053004468|9691.1053004468|9691.1053004468|9691.1053004468|9691.1053004468|9691.1053004468|9320.3392227186|9057.2829910106|9057.2829910106|9036.3699900118|9014.1519852123|9014.1519852123|9014.1519852123|9014.1519852123|9014.1519852123|9014.1519852123|9014.1519852123|9014.1519852123|9014.1519852123|9014.1519852123|9014.1519852123|9014.1519852123|9014.1519852123|9014.1519852123|8828.8054331358|8828.8054331358|8828.8054331358|8828.8054331358|8828.8054331358|8775.4896202137|8775.4896202137|8775.4896202137|8697.814979717|8697.814979717|8697.814979717|8624.4073823666|8624.4073823666|8505.7083434384||-9032.9246244418|-9032.9246244418|-9032.9246244418|||-9032.9246244418|-9032.9246244418|-9032.9246244418|-9032.9246244418|-9032.9246244418|-9032.9246244418||-9032.9246244418|-9032.9246244418|-9032.9246244418|-9096.0829160465|-9134.0921289406|-9163.7514108569|-9163.7514108569|-9163.7514108569|-9163.7514108569|-9163.7514108569|-9163.7514108569|-9163.7514108569|-9163.7514108569|-9163.7514108569|-9163.7514108569|-9163.7514108569|-9163.7514108569|-9200.7301368604|-9200.7301368604|-9221.8668187338|-9226.1010107825|-9226.1010107825|-9300.6122342027|-9400.8857807994|-9400.8857807994|-9400.8857807994|-9435.5397564437|-9451.8446590449|-9451.8446590449|-9451.8446590449|-9555.2718433832|-9573.8020482036|-9574.1133868929|-9589.3482076587|-9654.1646751764|-9674.5163057515|-9687.6188959895|-9687.6188959895|-9755.4654399884|-9828.2949333204|-9847.469053482|-9847.469053482|-9881.7433927578|-10225.325991953|-10370.225223408|-10370.225223408|-10370.225223408
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||-429.83809599243|-433.23677332492|-433.65798686422|-433.65798686422|-433.65798686422|-433.65798686422|-433.65798686422|-433.65798686422|-433.65798686422||-433.65798686422|-433.65798686422|-433.65798686422|-433.65798686422|-435.26164122066|-437.28166479487|-437.28166479487|-442.15184163406|-449.01038264516|-452.44486214588|-456.005413235|-459.06157026111|-460.81107694012|-460.81107694012|-460.81107694012|-460.81107694012|-460.81107694012|-460.81107694012|-465.66785241611|-470.83651183984|-476.13222317057|-480.18579741934|-484.2703504719|-495.74481859887|-501.94790412556|-501.94790412556|-501.94790412556|-501.94790412556|-501.94790412556|-501.94790412556|-501.94790412556|-501.94790412556|-501.94790412556|-501.94790412556|-508.83376812019|-509.18752589798|-513.1111364958|-524.19291248557|-530.33910252426|-530.33910252426|-536.92287717824|-536.92287717824|-536.92287717824|-536.92287717824|-538.55237016073|-538.55237016073|-538.55237016073|-538.55237016073|-552.06374496212|501.01802415561|501.01802415561|501.01802415561|501.01802415561|501.01802415561|501.01802415561||501.01802415561|501.01802415561|501.01802415561|500.07001124169|485.81666830674|-531.69908941424|-531.69908941424|-531.69908941424|-531.69908941424|-531.69908941424|-531.69908941424|-535.1846732406|-535.1846732406|-536.70520435751|-543.14190276986|-543.14190276986|-543.14190276986|-543.14190276986|-543.14190276986|-543.14190276986||-543.14190276986|-543.14190276986|-543.14190276986|-543.14190276986|-543.14190276986|-543.14190276986|-554.57988382849|-584.26931536499|546.175146618|546.175146618|546.175146618|546.175146618|546.175146618|546.175146618|540.57792847963|529.36718276708|522.23777897135|522.23777897135||522.23777897135|522.23777897135|522.23777897135|522.23777897135|522.17852780412|522.17852780412|522.17852780412|-587.13361893585|-587.13361893585|-587.13361893585|-587.13361893585|-587.13361893585||-587.13361893585|-587.13361893585|-587.13361893585|-587.13361893585|-587.13361893585|-587.13361893585||-587.13361893585|-587.13361893585||-587.13361893585|-587.13361893585||-587.13361893585|-587.13361893585|-587.13361893585|-587.13361893585|-587.13361893585|-587.13361893585|-587.13361893585|-587.13361893585|-587.13361893585|-587.13361893585|-587.13361893585|-587.13361893585|-587.13361893585|-601.64120729385|-601.64120729385|-606.74854467112||-619.9705950176|-638.95065163631|-639.5898025081|-639.5898025081|-639.5898025081|-640.47971969738|-640.47971969738|-652.60245615789|-663.2727720737|-663.2727720737|-663.2727720737|-675.53361664873|-687.37900629156|-694.24604386703|-694.24604386703|-694.24604386703|-694.24604386703|-697.93212680418|-697.93212680418|-697.93212680418|-697.93212680418|-697.93212680418|-697.93212680418|-697.93212680418|-697.93212680418||-712.42870989594|-712.42870989594|-712.42870989594|-736.36799675395|-740.67606146624|-740.67606146624||-740.67606146624|-740.67606146624|-740.67606146624|-743.84561774786|-756.00345873894|703.1820837156|703.1820837156|703.1820837156|703.1820837156|693.54121633547|689.70968549536|689.00222532273|689.00222532273|689.00222532273||689.00222532273|689.00222532273|687.68305865395|-741.80232091956|-741.80232091956|-741.80232091956|-741.80232091956|-741.80232091956|-741.80232091956|-741.80232091956|-742.92942383913|-742.92942383913|-755.84100207386|-758.33977204908|-758.33977204908|-758.33977204908|-758.33977204908|-758.33977204908|-762.83865866781|-775.97072235877|-779.0924353791|-783.73605083897|-786.82615878267|-790.6874074636|-801.03042154159|-802.7356159557|-802.7356159557|-802.7356159557|-802.7356159557|-802.7356159557|-802.7356159557|-802.7356159557|-802.7356159557|-824.49510578194|-845.26954909474||-852.74954171876|-860.73557139216|-867.70063962736|-872.81460433313|-879.14679140856|-888.47976551905|-896.27475167265|-898.23025386588|-906.53329419292||-906.53329419292|-906.53329419292|-906.53329419292|-911.36984611717|-911.36984611717|-911.36984611717|-911.36984611717|-911.36984611717
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|||-40.280086440695|-40.280086440695|-40.280086440695|-40.280086440695|-40.280086440695|-40.280086440695|-40.280086440695|-40.294539684337|-40.346710251748|-40.481039565604|-40.481039565604|-40.481039565604|-40.481039565604|-40.481039565604|-40.598379075307|-40.690079104827|-40.690079104827|-40.690079104827|-40.690079104827|-40.690079104827|-40.733420676574|-40.808549531779|-40.808549531779|-40.808549531779|-40.808549531779|-40.899134546251|-40.899134546251|-40.907371633285|-40.91835808194|-40.91835808194|-41.035012120527|-41.035012120527|-41.042881175872|-41.042881175872|-41.042881175872|-41.169869710997|-41.305409221733|-41.328344948581|-41.328344948581|-41.328344948581|-41.328344948581|-41.328344948581|-41.328344948581|-41.328344948581|-41.328344948581|40.476813503921|40.476813503921|40.476813503921|40.476813503921|40.476813503921|40.476813503921|40.476813503921|40.476813503921|40.476813503921||40.182570983768|40.06738117186|40.06738117186|40.06738117186|40.014525022322|40.014525022322|40.014525022322|40.014525022322|40.014525022322|40.014525022322|40.014525022322|40.014525022322|40.014525022322|40.014525022322||40.014525022322|39.998077578089|39.998077578089|39.998077578089|39.968278832215|-40.649834646892|-40.649834646892|-40.649834646892|-40.649834646892|-40.649834646892|-40.649834646892|-40.649834646892|-40.649834646892|-40.649834646892|-40.649834646892|-40.649834646892|-40.665943678191|-40.665943678191|-40.665943678191|-40.665943678191|-40.665943678191|-40.665943678191|-40.665943678191|-40.689936699659|-40.79159637534|-40.862884691946|-40.874486021357|-40.874486021357|-40.874486021357|-40.874486021357|-40.874486021357|-40.874486021357|-40.874486021357|-40.874486021357||-40.874486021357|-40.874486021357|-40.874486021357|-40.874486021357|-41.038252859152|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|||40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683|40.52755998683||40.52755998683|40.52755998683|40.52755998683|40.52755998683||||||||40.52755998683|40.413078819121|40.413078819121|40.413078819121|40.413078819121|40.413078819121|40.413078819121|40.413078819121|40.413078819121|40.413078819121|40.413078819121|40.413078819121|40.413078819121|40.413078819121|40.413078819121|40.413078819121|40.413078819121|40.413078819121|40.413078819121|40.413078819121|40.399758498353|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933||-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933||-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-40.965834905933|-41.059262278158|-41.088068223087|-41.090515260451|-41.090515260451|-41.097794140437|-41.180880640456|-41.223191116667|-41.223191116667|-41.223191116667|-41.253764024728|-41.253764024728|-41.253764024728|-41.253764024728|-41.253764024728|-41.253764024728|-41.253764024728||-41.253764024728|-41.253764024728|-41.253764024728|-41.253764024728|-41.253764024728|-41.253764024728|-41.253764024728|-41.253764024728|-41.253764024728|
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|||-162.55888831925|-163.02913336129|-163.02913336129|-163.02913336129|-163.02913336129|-163.02913336129|-163.02913336129|-163.02913336129|-163.02913336129|-163.83792595699|-166.6810288411|-168.39558760122|-168.46731955691|-170.46368839657|-170.59854266285|-171.7483807365|-171.76938372634|-171.76938372634|-171.76938372634|-173.14936039279|-173.14936039279|-173.14936039279|-173.91595599199|-175.82328443554|-177.10920492838|-177.81578325376|-178.23975917084|-180.9052879676|-184.42254218622|-184.9972690958|-188.55252121756|-191.41946801951|-192.01168797763|-192.01168797763|-192.01168797763|-192.01168797763|-192.01168797763|-192.01168797763|-192.01168797763|-192.01168797763|-192.01168797763|-194.26298664181|176.04721595527|176.04721595527|176.04721595527|176.04721595527|176.04721595527|176.04721595527|176.04721595527|176.04721595527|176.04721595527|176.04721595527|176.04721595527|176.04721595527||176.04721595527|176.04721595527|176.04721595527|176.04721595527|173.82518483797|173.82518483797|173.82518483797|173.82518483797|173.82518483797|173.82518483797|173.82518483797|173.82518483797|173.82518483797|173.82518483797||173.82518483797|173.82518483797|173.82518483797|173.82518483797|173.82518483797|173.82518483797|173.82518483797|173.82518483797|173.82518483797|173.82518483797|173.82518483797|173.82518483797|173.80576093108|173.53417881231|173.23552631048|173.23552631048|173.23552631048|173.23552631048|171.90058478942|168.83398309936|166.93245404566|166.93245404566|166.93245404566|166.93245404566|166.25762695574|166.25762695574|166.25762695574|166.25762695574|163.70291883971|156.22546537746|-176.47772972031|-176.47772972031|-176.47772972031|-176.47772972031||-176.47772972031|-178.90288368748|-178.90288368748|-178.90288368748|-178.90288368748|-178.90288368748|-178.90288368748|-178.90288368748|-178.90288368748|-178.90288368748|-178.90288368748|-178.90288368748|-178.90288368748|-178.90288368748|-178.90288368748|-178.90288368748|-178.90288368748|-178.90288368748|||-178.90288368748|-178.90288368748|-178.90288368748|-186.78098187498|-192.58997986109|-193.18331095677|-203.1481232853|-206.41458142811|-209.40509047568|187.66142283847|187.66142283847|187.66142283847|187.66142283847|186.59602537608|185.69002819565|183.48892021738|183.44822980471|183.44822980471|183.44822980471|183.44822980471|183.44822980471|180.07497506755|180.07497506755|178.59564823154||178.59564823154|173.6551212735|173.6551212735|172.33902363723||||||||-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726|-184.77332234726||-184.77332234726|-186.80369149696|-188.78187944106|-189.95180498129||-189.95180498129|-189.95180498129|-189.95180498129|-189.95180498129|-189.95180498129|-189.9867962732|-189.9867962732|-192.98532919244|-194.20102369437|-194.20102369437|-195.39002632708|-196.04447369675|-197.02163744084|-197.10278741526|-197.10278741526|-197.10278741526|-197.10278741526|-197.10278741526|-197.30865268363|-197.71606889701|-197.71606889701|-197.71606889701|-197.71606889701|-197.71606889701|-197.71606889701|-197.71606889701|-198.18452099668|-203.95502332964|-204.06175719709|-204.06175719709|-204.92973021898|-205.89414468776|-208.8823829864|-212.70264776267|-216.75018242305|-216.75018242305|-222.37676842351|-222.37676842351|-223.67835455497|-223.67835455497|-223.67835455497|-223.67835455497|-224.28150506108||-224.89101646085|-224.89101646085|-224.89101646085|-224.89101646085|-224.89101646085|-224.89101646085|-224.89101646085|-225.18952649488|-225.18952649488|
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|||-84.907290369324|-85.491433150296|-85.712702652618|-85.880777249519|-86.478642236064|-86.492939802089|-86.90326441226|81.148216996554|81.148216996554|81.148216996554|81.148216996554|81.148216996554|81.148216996554|81.148216996554|81.148216996554|81.148216996554|80.92526164874|80.92526164874|80.92526164874|80.92526164874|80.92526164874|80.92526164874|80.92526164874|80.92526164874|80.572510993311|80.372432744914|80.372432744914|80.372432744914|80.372432744914|80.372432744914|80.372432744914|80.372432744914|80.372432744914|80.372432744914|80.372432744914|80.372432744914|80.372432744914|80.372432744914|80.372432744914|80.372432744914|80.372432744914|80.372432744914|80.372432744914|80.372432744914|80.372432744914|80.372432744914|80.372432744914|80.372432744914|80.372432744914|80.372432744914|80.144378564912|-88.695617694039|-88.695617694039|-88.695617694039||-88.695617694039|-88.695617694039|-88.695617694039|-88.695617694039|-88.695617694039|-88.695617694039|-89.050688869842|81.176394801006|81.176394801006|81.176394801006|81.176394801006|81.176394801006|81.176394801006|81.176394801006||81.176394801006|81.176394801006|81.176394801006|80.690440024122|79.817154819418|79.476002155098|79.476002155098|79.476002155098|79.476002155098|79.476002155098|79.045552185677|-84.467962807486|-84.467962807486|-84.467962807486|-84.467962807486|-84.467962807486|-84.467962807486|-84.467962807486|-84.467962807486|-84.467962807486|-84.467962807486|-84.467962807486|-84.467962807486|-84.467962807486|-84.467962807486|-84.467962807486|-84.467962807486|-84.467962807486|-84.467962807486|-84.467962807486|-84.467962807486|-84.467962807486|-84.467962807486|-84.753294381907||-85.809215979897|-86.115796041845|-86.234217909043|-88.371356199257|-89.29094512616|-89.29094512616|-89.29094512616|-89.29094512616|-89.29094512616|-89.29094512616|-89.29094512616|-89.29094512616|-89.29094512616|-89.29094512616|-89.29094512616|-90.249314857539|-90.249314857539|81.061314513201|||81.061314513201|81.061314513201|81.061314513201|81.061314513201|71.529237669833|69.128545870807|69.128545870807|69.128545870807|69.128545870807|69.128545870807|69.128545870807|69.128545870807|69.128545870807|69.128545870807|67.33727191822|-73.306347951746|-73.306347951746|-73.306347951746|-73.335611213696|-73.335611213696|-74.067346216851|-74.162658411648|70.170422773984|70.170422773984||70.170422773984|70.170422773984|70.170422773984|70.170422773984||||||||70.170422773984|70.170422773984|70.170422773984|70.170422773984|70.170422773984|70.170422773984|70.170422773984|70.170422773984|70.170422773984|69.917135059201|69.74476821313|69.74476821313|69.74476821313|68.74974788438|68.060133183572|68.060133183572|68.060133183572|68.060133183572|68.060133183572|67.827926861548|67.10880982799|-70.523901916368|-70.523901916368|-70.523901916368|-70.523901916368|-70.523901916368|-70.523901916368|-70.523901916368|-71.150816992983||-71.150816992983|-71.150816992983|-71.150816992983|-71.150816992983||-71.346101745506|-71.346101745506|-71.346101745506|-71.346101745506|-72.162331034232|-72.491851132177|-72.491851132177|-72.491851132177|-72.491851132177|-72.491851132177|-72.491851132177|-73.129830352756|-74.205366973847|-74.950408596429|-75.431989604348|-75.431989604348|-75.45615534296|-75.45615534296|-77.179064374394|-77.839583650571|-77.839583650571|-78.305095742523|-80.072329280972|-80.77480776906|-80.9442300068|-81.760258275785|-82.928062207741|-83.351401785651|-83.351401785651|-83.351401785651|-83.351401785651|-83.351401785651|-83.351401785651|-83.723783152676|-84.287533275923|-84.441705589649|-85.318563122613|-85.703957499247|-86.076616646163|-86.340686773053|-86.572986151103|-86.958876213899|82.583098769215||82.583098769215|82.583098769215|82.583098769215|82.583098769215|82.583098769215|82.583098769215|82.357613173732|82.357613173732|82.357613173732|
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP||-13.318000938361|-13.318000938361|-13.318000938361|-13.318000938361|-13.318000938361|-13.448355106258|-13.448355106258||-13.448355106258|-13.608728042073|-13.760809067031|-13.894393277194|-13.894393277194|-13.992755846967|-13.992755846967|-13.992755846967|-13.992755846967|-13.992755846967|-14.258617777283|-14.327352570886|-14.530929423402|-14.530929423402|-14.54293726235|-14.54293726235|-14.560469508416|-14.560469508416|-14.560469508416|-14.560469508416|-14.73663263878|-14.745703279539|-14.85466995456|-15.104633386689|-15.199036765714|-15.313929902867|-15.452144105518|-15.580715717302|-15.585815210743|-15.585815210743|-15.585815210743|-15.585815210743|-15.585815210743|-15.585815210743|-15.585815210743|-15.585815210743|-15.585815210743|-15.585815210743|-15.585815210743|-15.796146235342|-15.796146235342|-15.796146235342|-15.796146235342|-15.796146235342|-15.796146235342|-15.796146235342|-15.796146235342|-15.796146235342|-15.796146235342|-15.796146235342|-15.796146235342|-15.796146235342|-15.796146235342|-15.796146235342|-15.796146235342|-15.796146235342|-15.796146235342|-15.796146235342|-15.796146235342|-15.796146235342|-15.796146235342|-15.911061843151|-15.911061843151|-15.911061843151|-15.911061843151|-15.911061843151|-16.182574555699|-16.182574555699|-16.182574555699|-16.400109447167|-16.400109447167|-16.400109447167|-16.559010043327|-16.712233983348|-16.813593187675|-16.968128202403|-16.968128202403|-16.968128202403|-16.968128202403|-16.968128202403|-16.968128202403|-16.968128202403|-16.968128202403|-17.287364798612|-17.3815022824|-17.3815022824|-17.3815022824|-17.685557298946|-18.148182582857|-18.148182582857|-18.148182582857|-18.148182582857|-18.148182582857|-18.148182582857|-18.148182582857|-18.148182582857|-18.389948542718||-18.389948542718|-18.389948542718|-18.838831141927|-18.98814551404|-19.465718344085|16.775589024587|16.775589024587|16.775589024587|16.775589024587|16.775589024587|16.775589024587|16.775589024587|16.775589024587|16.775589024587|16.702876130258|16.681452069649|16.681452069649|16.341813162533|16.341813162533|||16.341813162533|-18.398440797747|-18.398440797747|-18.398440797747|-18.398440797747|-18.398440797747|-18.398440797747|-18.398440797747|-18.763823146754|-18.936596758263|17.282441103981|16.864934140362||16.569371309455|16.350412676263|16.297529764521|16.297529764521|16.297529764521|16.297529764521|16.297529764521|16.297529764521|16.297529764521|16.297529764521|16.297529764521|16.043967093526|16.043967093526|16.043967093526|16.043967093526|16.043967093526|16.043967093526|16.043967093526|16.043967093526|15.978850935895|15.919279097405|-17.739384183902|-17.739384183902|-17.739384183902|-17.739384183902|-17.739384183902|-17.739384183902|-17.89376042686|-18.046399893607||-18.063518376808|-18.063518376808|-18.238353883404|-18.242059772962|-18.535066995084|-18.733153598391|-18.733153598391|-18.733153598391|-18.733153598391|-18.733153598391|-18.733153598391|-18.733153598391|-18.733153598391|-18.733153598391|-18.733153598391|-18.733153598391|-18.733153598391|-18.750171732994|-19.163736931685|17.205859778677|17.205859778677||17.205859778677|17.205859778677|17.205859778677|17.205859778677||17.205859778677|17.205859778677|17.205859778677|17.205859778677|17.205859778677|17.205859778677|17.205859778677|17.205859778677||17.205859778677|17.205859778677|17.189168516298|17.189168516298|17.189168516298|17.189168516298|17.189168516298|17.189168516298|17.189168516298|17.189168516298|17.189168516298|17.189168516298|17.189168516298|17.189168516298|17.189168516298|17.189168516298|17.189168516298|17.189168516298||17.189168516298|17.189168516298|17.189168516298|17.189168516298|17.189168516298|17.189168516298|17.189168516298|17.189168516298|17.189168516298|17.189168516298|17.189168516298|17.189168516298|17.189168516298|17.064076175844|-18.538528926615|-18.538528926615|-18.538528926615|-18.538528926615|-18.700031288735|-18.717388253831|-18.717388253831|-18.717388253831|-18.717388253831|-18.939875714672|-19.37541815163|-19.805463752496
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|||-287.31973528171|-287.31973528171|-287.31973528171|-287.31973528171|-287.31973528171|-287.31973528171|-287.31973528171|-287.60526142412|-289.72806824902|-293.55896472114|-301.39884969015|267.64339332526|267.64339332526|267.64339332526|267.64339332526|267.64339332526|267.64339332526|267.64339332526|267.64339332526|267.64339332526|267.64339332526|267.64339332526|267.64339332526|267.64339332526|267.64339332526|267.64339332526|267.64339332526|267.64339332526|267.64339332526|267.64339332526|267.64339332526|265.13154813918|-304.82892199028|-304.82892199028|-304.82892199028|-304.82892199028|-304.82892199028|-304.82892199028|-304.82892199028|-304.82892199028|-304.82892199028|-313.50435776698|-328.22706418553|-333.87139388104|-333.87139388104|-333.87139388104|-333.87139388104|-333.87139388104|-333.87139388104|-336.64886279689|-336.64886279689|-336.64886279689|-336.64886279689|-343.1098475521||-349.59427505789|-354.20898155295|-354.20898155295|-368.37109061439|-369.24565623821|-369.74673256852|-369.74673256852|-369.74673256852|-369.74673256852|-371.88525840947|-380.16998975318|-380.16998975318|-380.16998975318|-380.16998975318||-380.16998975318|-380.16998975318|-380.16998975318|-380.16998975318|-380.16998975318|-380.16998975318|-401.52221083686|-415.69134537429|-416.04593930477|362.07376423496|362.07376423496|362.07376423496|362.07376423496|362.07376423496|362.07376423496|362.07376423496|362.07376423496|362.07376423496|362.07376423496|338.55418248328|-414.9022438478|-414.9022438478|350.53078307495|350.53078307495|350.53078307495|350.53078307495|350.53078307495|350.53078307495|350.53078307495|350.53078307495|350.53078307495|347.11753674995|339.35281861106|298.52324778362||298.52324778362|298.52324778362|298.52324778362|298.52324778362|298.52324778362|298.52324778362|298.52324778362|292.96697257237|292.96697257237|270.46330285819|260.63214884651|260.63214884651|260.63214884651|260.63214884651|243.78572094057|227.18699028848|227.18699028848|227.18699028848|||227.18699028848|227.18699028848|227.18699028848|227.18699028848|227.18699028848|227.18699028848|227.18699028848|227.18699028848|227.18699028848|227.18699028848|227.18699028848|227.18699028848|227.18699028848|227.18699028848|227.18699028848|216.40221143165|209.5767757049|209.5767757049|209.5767757049|209.5767757049|209.5767757049|209.5767757049|209.5767757049|200.97419522766||189.02688358629|177.9465373181|177.71837479789|171.65930533099||||||||-192.80254295784|-192.80254295784|-192.80254295784|-192.80254295784|-192.80254295784|-192.80254295784|-192.80254295784|-192.80254295784|-192.80254295784|-192.80254295784|-192.80254295784|-192.80254295784|-192.80254295784|-192.80254295784|-192.80254295784|-192.80254295784|-192.80254295784|-192.80254295784|-192.83615884205|-193.90128760227|-194.1555828249|-194.1555828249|-194.1555828249|-194.1555828249|-194.1555828249|-198.42286980544|177.50519144093|177.50519144093|177.50519144093||177.50519144093|177.50519144093|177.50519144093|175.14465715659||173.18850795177|170.09692339725|170.09692339725|158.02435933027|152.63501151886|152.63501151886|152.00853141371|152.00853141371|152.00853141371|152.00853141371|152.00853141371|152.00853141371|152.00853141371|152.00853141371|149.23170157079|145.87864391455|-159.15273182922|-159.15273182922|-159.15273182922|-159.15273182922|-159.15273182922|-159.15273182922|-159.15273182922|-159.15273182922|-159.7842368262|-159.7842368262|-165.87137425133|-166.51170736099|-166.51170736099|-166.51170736099|-166.51170736099|-166.51170736099|-166.51170736099|-166.51170736099|-166.51170736099|-166.51170736099|-166.51170736099|-166.51170736099|-166.51170736099|-166.51170736099|-166.51170736099|-166.51170736099|-166.51170736099||-166.51170736099|-168.09904987791|-168.09904987791|-168.09904987791|-169.3600554199|-171.90006157766|-173.00006841963|-174.11119557979|-174.11119557979|
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||-0.14458607104396|-0.14458607104396|-0.14458607104396|-0.14458607104396|-0.14458607104396|-0.14458607104396|-0.14931785485783|-0.15590872473893|-0.15767636489401|-0.15798316735337|-0.15798316735337|-0.15970352279157|-0.1601150183436|-0.16337039349951|-0.16337039349951|-0.16546710860374|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886||-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.16568996610886|-0.1674888531659|-0.17609871871979|-0.18902311060422||-0.18902311060422|0.16541303278314|0.16541303278314|0.16541303278314|0.16541303278314|0.16541303278314|0.16541303278314|0.16541303278314|0.16541303278314|0.16541303278314|0.16541303278314|0.16541303278314|0.16541303278314|0.16541303278314|0.16541303278314|0.16541303278314|0.16541303278314|0.16541303278314||0.16541303278314|0.16541303278314|0.16541303278314|0.16541303278314|0.16541303278314|0.16541303278314|0.16541303278314|-0.20130423819069|-0.20130423819069|-0.20130423819069|-0.20130423819069|-0.20130423819069|-0.20130423819069|-0.20130423819069|-0.20130423819069||-0.20130423819069|-0.20283856552623|-0.20283856552623|-0.20513331817283|-0.20513331817283|-0.20513331817283|-0.20513331817283|-0.20513331817283|-0.20513331817283|-0.20513331817283|-0.20513331817283|-0.20513331817283|-0.20675924836147|-0.20943242653923|-0.20943242653923|-0.20943242653923|-0.21064714308929||||-0.21310794150776|-0.21328660123818|-0.21392955739491|-0.2168195495366|-0.2168195495366|-0.2168195495366|-0.2168195495366|-0.2168195495366|-0.2168195495366|-0.22345609896833|-0.22345609896833|-0.22345609896833|-0.22345609896833|0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423||||0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423|0.20101211532423|-0.22843513264488|-0.22843513264488|-0.22843513264488|-0.22843513264488|-0.22843513264488|-0.22843513264488|-0.22859459286742|-0.23060062589858|-0.23060062589858|-0.23060062589858|-0.23060062589858|-0.23060062589858|-0.23060062589858|-0.23060062589858|-0.23060062589858|-0.23060062589858|-0.23060062589858|-0.23060062589858|-0.23060062589858||-0.23060062589858|-0.23060062589858|-0.23060062589858|||-0.23060062589858|-0.23060062589858|-0.23060062589858|-0.23060062589858|-0.23060062589858|-0.23103163826876|-0.23103163826876|-0.23586848944882|-0.23799813364586|-0.23799813364586|-0.24127569766663|-0.24130633028373|-0.2426065821219|-0.2426065821219|-0.2498099323402|-0.2498099323402|-0.2498099323402|-0.2498099323402|-0.2498099323402|-0.2498099323402|-0.2498099323402|-0.2498099323402|-0.2498099323402|-0.2498099323402|-0.2537283084324|-0.2537283084324|-0.25736479450497|-0.26000177905424|-0.26000177905424|-0.26000177905424|-0.26000177905424|-0.26000177905424|-0.26000177905424|-0.26000177905424|-0.26000177905424|-0.26000177905424|-0.26066124466609|-0.26066124466609|-0.26066124466609|-0.26066124466609||-0.26066124466609|-0.26066124466609|-0.26066124466609|-0.26066124466609|-0.26066124466609|-0.26066124466609|-0.26066124466609|-0.26167916454155|-0.26369906407019|-0.26488785077489|-0.26898650829833|-0.27065506613251|-0.27065506613251
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP||4.7751839753346|4.7751839753346|4.7751839753346|4.7751839753346|4.7751839753346|4.7751839753346|4.7751839753346||4.7751839753346|4.7751839753346|4.7751839753346|4.7751839753346|4.7751839753346|4.7751839753346|4.7751839753346|4.7740933493726|4.7438188693102|4.7438188693102|4.7265071629572||4.7265071629572|4.7265071629572|4.6927980724732||4.6927980724732|4.6927980724732|4.6927980724732|4.6927980724732|4.6927980724732|4.6927980724732|4.6927980724732|4.6927980724732|4.6927980724732|4.6927980724732|4.6927980724732|4.6927980724732|4.6927980724732|4.6927980724732|4.683108707684|4.6455384987048|4.6455384987048|4.6455384987048|4.6455384987048|4.6455384987048|4.6455384987048|4.6455384987048|4.6455384987048|4.6455384987048|4.6455384987048|4.6455384987048|4.6455384987048|4.6377551523816|4.6377551523816|4.6377551523816|4.609172075763|-4.8590738195877|-4.8590738195877|-4.8590738195877|-4.8590738195877|-4.8590738195877|-4.8590738195877|-4.8590738195877|-4.8590738195877|-4.8590738195877|-4.8590738195877|-4.8590738195877|-4.8590738195877|-4.8590738195877|-4.8590738195877|-4.8590738195877|-4.8590738195877|-4.8590738195877||-4.8590738195877|-4.8590738195877|-4.8590738195877|-4.8590738195877|-4.8839734504934|-4.8839734504934|-4.8839734504934|-4.8839734504934|-4.8839734504934|-4.9210816434485|||-4.950090705406|-4.9723230060066||4.7262222947265|4.7262222947265|4.7262222947265|4.7262222947265|4.7262222947265|4.7262222947265|4.7262222947265|4.7262222947265|4.7119137381608|4.6883503683181|4.6883503683181|4.6615004548067|4.6266670501491|-4.9097208275092|-4.9097208275092|-4.9097208275092|-4.9097208275092||-4.9097208275092|-4.9097208275092|-4.9097208275092|-4.9097208275092|-4.9097208275092|-4.9097208275092|-4.9097208275092|-4.9097208275092|-4.9097208275092|-4.9097208275092|-4.9097208275092|-4.9097208275092|-4.9097208275092|-4.9152453490642|-4.9839397820775|-4.9839397820775|-4.9839397820775|-4.9839397820775|-5.03215510679|-5.0929502362754|-5.1311665967368|4.7604662005278|4.7604662005278|4.7604662005278|4.7604662005278|4.7604662005278|4.7604662005278|4.7604662005278|||4.7604662005278|4.7604662005278|-5.0904106047359|-5.0904106047359|-5.0904106047359|-5.0904106047359|-5.0904106047359|-5.0904106047359|-5.0904106047359|-5.2249005002674|-5.2364207043688|-5.2364207043688|-5.2642848950894|-5.2642848950894|-5.3708720187646|-5.4226356325659|-5.4307063219849|-5.4480069873403|-5.4557296579036|-5.4557296579036|-5.4557296579036|||-5.5035886306402|-5.5298218077176|-5.5298218077176|-5.5298218077176|-5.5298218077176|-5.5298218077176|-5.5298218077176|-5.5298218077176|-5.5298218077176|-5.5298218077176||-5.5298218077176|-5.5298218077176|-5.5767201558541|-5.5767201558541|-5.5767201558541|-5.5767201558541|-5.5767201558541|-5.5767201558541|-5.6417969303683|5.1418944143993|5.1418944143993|5.1418944143993|5.0648829963187|5.0082031649991|4.9163368192695|4.7920408212899|4.7478231019178|4.7143302220544|4.7143302220544|4.7143302220544|4.7143302220544||4.7143302220544|4.6875889586564|4.6842581217339|4.6842581217339||4.6842581217339|4.6402870223313|4.5730967571768|4.5345645544941|4.5345645544941|4.5345645544941|4.5345645544941|4.5345645544941|4.5345645544941|4.5345645544941|4.5345645544941|4.5345645544941|4.5345645544941|4.5345645544941|4.5345645544941|4.5345645544941|4.5139605599438|4.4825647063032|4.4825647063032|4.4825647063032|4.4825647063032|4.3756273264107|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549||4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549|4.3481317398549
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||-259.92928520852|-259.92928520852|-259.92928520852|-259.92928520852|-261.7547613428|250.54765247902|250.54765247902|250.54765247902|250.27516942113|249.46934496436|249.46934496436|247.96593884929|245.62882094365|-255.01380130414|-255.01380130414|-255.62644589348|-257.41827321498|-257.68697023887|-258.01264139218|-258.01264139218||-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-258.01264139218|-259.45849043576|-260.23165603973|-261.70184004415|-262.51281213189|-262.51281213189|-262.51281213189|-264.29201347988|-264.74322651837|-264.74322651837|-265.54802946485|-265.96137056687|-265.96137056687|-265.96137056687|-265.96137056687|-265.96137056687|-265.96137056687|-265.96137056687|-265.96137056687|-265.96137056687|-265.96137056687|-265.96137056687|-265.96137056687||-265.96137056687|-265.96137056687|-265.96137056687|-267.79680461848|-267.79680461848|-267.79680461848|-271.79346766972|-271.79346766972|-271.79346766972|-271.79346766972|-271.79346766972|||||-271.79346766972|-271.79346766972|-271.79346766972|-271.79346766972|-271.79346766972|-271.79346766972|-271.79346766972|-271.79346766972|-271.79346766972|-271.79346766972|-271.79346766972|-274.65940852191|-276.81408459495|-276.81408459495|-277.96009399439|-279.95565999377|-281.72851110419|-282.64279011576|-284.26976679529|-285.7441853281|-287.77131703122|-288.59381306005|-288.59381306005|-288.59381306005|-288.59381306005|-288.59381306005|-288.59381306005|-288.59381306005|-288.59381306005|-290.35145302798|-290.35145302798|-290.35145302798|-290.35145302798|-291.07418796194|-291.07418796194|-291.45798716692|279.35244863101|279.35244863101|279.35244863101|279.35244863101|279.35244863101|279.35244863101|279.35244863101|279.35244863101|279.35244863101||||279.35244863101|279.35244863101|279.2804984789|277.53388719878|275.87098577642|273.35665086269|-285.86271955205|-285.86271955205|-285.86271955205|-285.86271955205|-285.86271955205|277.8867304238|277.8867304238||||277.8867304238|277.8867304238|277.8867304238|277.8867304238|277.8867304238|275.48525602645|271.98361780716|271.35014544094|271.35014544094|270.0557171566|-279.42431223324|-279.42431223324|-279.42431223324|-279.42431223324|-279.42431223324|-279.42431223324|-279.42431223324|-279.42431223324|-279.42431223324|-279.42431223324|-279.42431223324|-279.42431223324|-279.42431223324|-279.42431223324|-279.42431223324|-279.42431223324|-279.42431223324||-279.42431223324|-279.42431223324|-279.42431223324|-279.42431223324|-279.42431223324|-279.42431223324|-279.42431223324|-279.42431223324|270.44013012786|270.44013012786||270.44013012786|270.44013012786|270.44013012786|270.44013012786|270.44013012786|270.44013012786|270.44013012786|270.44013012786|270.44013012786|270.44013012786|270.44013012786|270.44013012786|270.44013012786|270.44013012786|270.44013012786|270.44013012786|268.71125569762|265.29028410847|262.37809345385|258.25343717095|257.72235508451|257.72235508451|257.72235508451|257.72235508451|-267.07876094788|-267.07876094788|-267.07876094788|-267.07876094788|-267.07876094788|-267.07876094788|-267.07876094788|-267.07876094788|-269.69862327543|-270.83797062681|-270.83797062681|-270.83797062681|-270.83797062681|-270.83797062681|-271.48663402979|262.38787995796|262.38787995796|262.38787995796|262.38787995796|262.38787995796|262.38787995796|262.38787995796|262.38787995796|262.38787995796|262.38787995796|262.38787995796|262.38787995796|262.38787995796|262.38787995796|262.38787995796|262.38787995796|262.38787995796|262.38787995796|262.38787995796|262.38787995796
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP||16.379026073912|16.379026073912|16.379026073912|16.379026073912|16.379026073912|16.379026073912|16.379026073912|16.379026073912|16.379026073912|16.379026073912|16.379026073912|16.379026073912|16.379026073912|16.379026073912|16.379026073912|16.379026073912|16.379026073912|16.379026073912|16.379026073912||16.379026073912|16.379026073912|16.379026073912|16.379026073912|16.379026073912||16.379026073912|16.379026073912|16.379026073912|16.231139759994|16.215710115407|16.062838833379|16.062838833379|16.062838833379|16.062838833379|16.062838833379|16.062838833379|16.062838833379|16.062838833379|16.062838833379|16.062838833379|16.062838833379|16.062838833379|16.062838833379|16.062838833379|16.062838833379|16.062838833379|16.062838833379|16.062838833379|16.062838833379|-17.40054353868|-17.40054353868|-17.40054353868|-17.40054353868|-17.40054353868|-17.40054353868|-17.40054353868|-17.40054353868|-17.40054353868|-17.40054353868|-17.40054353868|-17.40054353868|-17.40054353868|-17.468381607919|-17.523310511678|-17.523310511678|-17.564789393841|-17.622085257444|-17.622085257444|-17.656937263801|-17.656937263801|-17.656937263801|-17.656937263801|-17.656937263801|-17.656937263801||-17.656937263801|-17.656937263801|-17.656937263801|-17.656937263801|-17.656937263801|-17.656937263801|-17.656937263801|-17.73621796776|-17.73621796776|-17.748019315679|-17.752243679849||-17.972493562531|-18.129258307259|-18.129258307259|-18.129258307259|-18.129258307259|-18.129258307259|-18.129258307259|-18.129258307259|-18.129258307259|-18.129258307259|-18.129258307259|-18.129258307259|-18.129258307259|-18.129258307259|-18.129258307259|-18.245851710366|-18.245851710366||-18.245851710366|-18.245851710366|-18.245851710366|-18.245851710366|-18.245851710366|-18.245851710366|-18.245851710366|-18.245851710366|-18.245851710366|-18.245851710366|-18.245851710366|-18.245851710366|-18.245851710366|-18.245851710366|-18.245851710366||-18.245851710366|-18.245851710366|-18.245851710366|||-18.245851710366|-18.245851710366|-18.245851710366|-18.259694964464|-18.259694964464|-18.259694964464|-18.259694964464|-18.259694964464||-18.36327141114|-18.36327141114|-18.36327141114|-18.419189859186|-18.699100415745|-18.999000461938|-19.149753180112|-19.149753180112|-19.267503622468|17.588937173061|17.588937173061|17.588937173061|17.588937173061|17.588937173061|17.588937173061|17.588937173061|17.588937173061|17.588937173061|17.588937173061|17.588937173061|17.588937173061|17.588937173061||17.588937173061|17.588937173061|17.588937173061|17.493502893777|17.493502893777|17.385003715457|17.005560086503|16.839259680672|16.839259680672|16.839259680672|16.839259680672|16.839259680672|16.839259680672|16.839259680672|16.839259680672|16.839259680672|16.839259680672|16.839259680672|16.464958651209|16.464958651209|16.464958651209|16.464958651209|16.464958651209|16.344398374187|16.127785552217|16.127785552217|16.127785552217|16.127785552217|16.127785552217|15.875316792808|15.718129668061|15.620144245165||||15.545715620272|15.468573042809|||15.413970043327|15.3303310859|15.3303310859|15.3303310859|15.3303310859|15.3303310859|15.3303310859|15.165993343206|15.165993343206|15.165993343206|15.165993343206||15.085972286017|15.085972286017|15.085972286017|14.929811093422|14.929811093422|14.929811093422|14.915321635136|14.915321635136|14.845912932167|14.79212570059|14.535695286457|14.327439859911|14.1732857748|14.1732857748|14.1732857748|14.1732857748|14.1732857748|-15.56760309807|-15.56760309807|-15.56760309807|-15.56760309807|-15.56760309807|-15.56760309807|-15.56760309807|-15.56760309807||-15.56760309807|-15.56760309807|-15.56760309807|-15.56760309807|-15.647083123488|-15.647083123488|-15.647083123488|-15.647083123488|-15.647083123488|-15.647083123488|-15.647083123488|-15.647083123488|-15.647083123488|-15.647083123488|-15.647083123488
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP||-3725.4384620547|-3747.9761123524|-3800.9179026138|-3870.3067910597|-3870.3067910597|-3876.6657735542|-3876.6657735542|-3876.6657735542|-3943.5711506805||-3943.5711506805|-3943.5711506805|-3943.5711506805|-3943.5711506805|-3968.6624574619|-4040.1916573795|-4104.0739281213|-4162.6932670315|-4241.5121729001|-4241.5121729001|-4294.50782883|-4334.7365361566|-4343.5740158684|-4349.2488658304|-4367.3875608836|-4427.4806991589|-4474.1008419473|-4474.4066200125|-4474.4066200125|-4474.4066200125|-4474.4066200125|-4513.5907567196|-4547.8785914506|-4567.1982993115|-4610.9149126464|-4625.6053961045|-4650.4448248818|-4729.0832255631|-4764.6782524308|-4764.6782524308|-4764.6782524308|-4813.5591693676|-4877.3712992973|-4978.1625547748|-5011.5695053053|-5048.1050058948|-5106.1612497275|-5106.1612497275|-5106.1612497275|-5106.1612497275|-5106.1612497275|-5106.1612497275|-5106.1612497275|-5139.4847219195|4536.5793570049|4536.5793570049|4536.5793570049|4536.5793570049|4536.5793570049|4536.5793570049|4536.5793570049|4536.5793570049|4536.5793570049|4510.2085900315|4399.2516777259||4344.332653144|4344.332653144|4344.332653144|4305.8025995565|4305.8025995565|4305.8025995565|4305.8025995565|4305.8025995565|4305.8025995565|4305.8025995565|4305.8025995565|4305.8025995565|4305.8025995565|4305.8025995565|4305.8025995565|4305.8025995565|4305.8025995565|4305.8025995565|4305.8025995565|4265.3695333614||4081.7765318363|4081.7765318363|4081.7765318363|4081.7765318363|4081.7765318363|4081.7765318363|4081.7765318363|4081.7765318363|4081.7765318363|4081.7765318363|4081.7765318363|4081.7765318363|4081.7765318363|3982.918368707|3729.5536941797|3692.0023182388|3692.0023182388|3679.633315625||3679.633315625|3679.633315625|3679.633315625|3679.633315625|3679.633315625|3679.633315625|3679.633315625|3679.633315625|3679.633315625|3635.3258628472|3618.6731321132|3485.9256589452||3231.5174964843|3179.1859986978|3000.7066652198|2950.3412569961|2950.3412569961|2950.3412569961||2950.3412569961|2950.3412569961||2950.3412569961|2950.3412569961||2950.3412569961|2950.3412569961|2950.3412569961|2950.3412569961|2950.3412569961|2950.3412569961|2950.3412569961|2950.3412569961|2885.3160604245|2885.3160604245|2885.3160604245|2885.3160604245|2885.3160604245|2885.3160604245|2885.3160604245|2885.3160604245||2885.3160604245|2885.3160604245|2885.3160604245|2874.6677608232|2828.1086285623|2818.6707743574|2772.5563871969|2772.5563871969|2772.5563871969|-3060.7511297337|-3060.7511297337|-3060.7511297337|-3060.7511297337|-3060.7511297337|-3060.7511297337|-3060.7511297337|-3060.7511297337|-3060.7511297337|-3060.7511297337|-3060.7511297337|-3060.7511297337|-3060.7511297337|-3060.7511297337|-3086.9623283934|-3098.2303187661||2871.0850814516|2871.0850814516|2871.0850814516|2871.0850814516|2871.0850814516|2871.0850814516||2871.0850814516|2871.0850814516|2871.0850814516|2871.0850814516|2871.0850814516|2856.9753127489|2856.9753127489|2856.3391875595|2846.5941877182|2846.5941877182|2823.6212817094|2820.7903178295|2820.7903178295|2792.8560090683||2758.7566496159|-2997.6510057755|-2997.6510057755|-2997.6510057755|-2997.6510057755|-2997.6510057755|-2997.6510057755|-2997.6510057755|-2997.6510057755|-2997.6510057755|-3000.6361230189|-3000.6361230189|-3000.6361230189|-3018.7678520739|-3049.2253749172|-3085.2166857368|-3085.2166857368|-3085.2166857368|-3085.2166857368|-3085.2166857368|-3085.2166857368|-3085.2166857368|-3093.8074530105|-3154.5304843563|-3156.9289728381|-3156.9289728381|-3201.4155199503|-3251.2365616309|-3251.2365616309|-3279.9016673286|-3309.3074759598|-3318.9467548761|-3318.9467548761|-3318.9467548761|-3318.9467548761||-3318.9467548761|-3318.9467548761|-3318.9467548761|-3318.9467548761|-3318.9467548761|-3318.9467548761|-3318.9467548761|-3318.9467548761|-3318.9467548761||-3318.9467548761|-3318.9467548761|-3318.9467548761|-3318.9467548761|-3318.9467548761|-3353.8964865377|-3367.0490142384|-3367.0490142384
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP||0.75090389762407|0.75090389762407|0.75090389762407|0.75090389762407|0.75090389762407|0.74549176182811|0.74549176182811|0.74549176182811|0.74549176182811|0.74549176182811|0.74549176182811|0.74549176182811|0.74549176182811|0.74549176182811|0.74549176182811|0.74549176182811|0.74549176182811|0.74549176182811|0.74549176182811|0.73632415562277|0.73086021045187|-0.79282551782641|-0.79282551782641|-0.79282551782641|-0.79447278134595|-0.79552196417044|-0.79552196417044|-0.80057997012349|-0.80475551446513|-0.81011721116785|-0.81740803434323|-0.81745334481609|-0.81794819473572|-0.82322021920755|-0.82913358563929|-0.83403730121751|-0.84426368306631|-0.85079297567467|-0.85082554646179|-0.85302835844011|-0.85453150826527|-0.85809053930788|-0.8727672713018|-0.88390809816525|-0.89334232191693|-0.898206567083|-0.898206567083|0.85814670076296|0.85814670076296|0.85814670076296|0.85814670076296|||||0.85814670076296|0.85814670076296|0.85814670076296|0.85814670076296|0.85814670076296|0.85814670076296|0.85814670076296|0.85814670076296|0.85814670076296|0.85814670076296|0.85814670076296|0.85814670076296|0.85814670076296|0.85814670076296|0.85814670076296|0.85814670076296|0.85814670076296|0.85814670076296|0.85814670076296|0.84799630829941|-0.87042250396929|-0.87042250396929|-0.87042250396929|-0.87042250396929|-0.87042250396929|-0.87042250396929|-0.87042250396929|-0.87042250396929|-0.87042250396929|-0.87042250396929|-0.87042250396929||||-0.87042250396929|-0.87042250396929|-0.87042250396929|-0.87042250396929|-0.87042250396929|-0.87042250396929|-0.87713612187927|-0.88154014800461|-0.88326681824163|-0.88732990242407|-0.88732990242407|-0.88732990242407|-0.88732990242407|-0.88732990242407|-0.88732990242407|-0.88732990242407|-0.88732990242407|-0.88732990242407|-0.89369987687982|-0.90099987212725|-0.90272207860492|-0.90529268543836|-0.90529268543836|-0.91126964998374|-0.91512300659268|-0.91512300659268|-0.91936077158861|-0.91936077158861|-0.91936077158861|-0.91936077158861|-0.91936077158861|-0.91936077158861|-0.91936077158861|-0.91936077158861|-0.91936077158861|-0.91936077158861|-0.91936077158861|-0.92512307543679|-0.92883098296084|-0.92883098296084|-0.93270107299927|-0.94072343674901|-0.94685937262909|-0.95343395403079|-0.95343395403079||||-0.95343395403079|-0.95548218081451|-0.96120240500743|-0.96939156575528|-0.97582393469112|-0.98224885796724|-0.99455085988741|-0.99455085988741|-0.99455085988741|-0.99455085988741|-0.99455085988741|-0.99455085988741|-0.99455085988741||0.968284738012|0.968284738012|0.968284738012|0.968284738012|0.968284738012|0.968284738012|0.968284738012|0.968284738012|0.968284738012|0.968284738012|0.95731637869482|0.95357372798528||0.94374856394756|0.94355980819223|0.94355980819223|0.94355980819223|0.94355980819223|0.94355980819223|0.94355980819223|0.94355980819223|0.94355980819223|0.9287467397925|0.9287467397925|0.9287467397925|0.9287467397925|0.92758869426063|0.92758869426063|0.92758869426063|0.92758869426063|0.92758869426063|0.92758869426063|0.92758869426063|0.92758869426063|0.92758869426063|0.92758869426063|0.92758869426063|0.90832080660717|0.89845382308769|0.89845382308769||0.89845382308769|0.89845382308769|0.89845382308769|0.89845382308769|0.89845382308769|0.89845382308769|0.89845382308769|0.89845382308769|0.89845382308769||0.89845382308769|0.89845382308769|0.89845382308769|0.89845382308769|0.89322642524825|-0.93886495075616|-0.93886495075616|-0.93886495075616|-0.94121851411198|-0.94121851411198|-0.94121851411198|-0.94121851411198|-0.94121851411198|-0.94121851411198|-0.94121851411198|-0.94134999494904|-0.94134999494904|-0.94444446079326|-0.94954941463021|-0.95488822340466|-0.95797928320892|-0.95797928320892|-0.95925475212741|-0.96117193337731|-0.96374660329082|-0.96505179886529|-0.96574292379581|-0.96574292379581|-0.96574292379581|-0.96574292379581|-0.96574292379581|-0.96679374303302|-0.96679374303302|-0.96888196165783|-0.97049044017562|-0.97049044017562|-0.97049044017562|-0.97049044017562|-0.97049044017562|-0.97049044017562|-0.97448938361549|-0.97804375347984|-0.98627082239138|-0.9874578491227|-0.9874578491227|-0.9915087140684|-0.99322108029565|-0.99322108029565|-0.99322108029565
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|||20.503145402814|20.503145402814|20.503145402814|20.503145402814|20.503145402814|20.503145402814|20.319315338018|20.319315338018|20.202016936279|20.038899606984|20.038899606984|20.038899606984|20.038899606984|-21.115170936318|-21.115170936318|-21.115170936318|-21.115170936318|-21.115170936318|-21.115170936318|-21.115170936318|-21.115170936318|-21.115170936318|-21.115170936318|-21.115170936318|-21.115170936318|-21.115170936318|-21.115170936318|-21.115170936318|-21.115170936318|-21.201949272261|-21.201949272261|-21.201949272261|-21.371611552885|-21.679566866216|-21.806797992088|-21.806797992088|-21.806797992088|-21.806797992088|-21.806797992088|-21.806797992088|-21.806797992088|-21.806797992088|-21.814881870745|-21.814881870745|-21.814881870745|-21.927646925713|-22.267156721958|-22.267156721958|-22.363508888757|-22.631675398655|-23.135195692719|-23.352995298903|21.530908643111|21.530908643111||21.530908643111|21.530908643111|21.114008544666|20.428037986471|20.095235143623|20.095235143623|20.095235143623|20.095235143623|20.095235143623|20.095235143623|20.095235143623|19.982651801596|19.912828234175|19.912828234175||19.912828234175|19.617502295683|19.423012084111|19.309113522751|19.148490292477|19.010774538163|19.010774538163|19.003905852641|19.003905852641|19.003905852641|19.003905852641|18.665241117836|-19.701492349041|-19.701492349041|-19.701492349041|-19.701492349041|-19.701492349041|-19.701492349041|-19.701492349041|-19.812289851846|-19.812289851846|-19.88395863559|-19.88395863559|-19.88395863559|-19.885845998681|-19.885845998681|-19.885845998681|-19.885845998681|-19.885845998681|-19.885845998681|-19.885845998681|-19.885845998681|-19.885845998681|-19.885845998681||-19.885845998681|-19.92338815136|-19.92338815136|-19.92338815136|-20.135001663845|-20.160484742766|19.109685119773|19.109685119773|19.109685119773|19.109685119773|19.109685119773|18.913800328732|18.860997812103|18.860997812103|18.860997812103|18.860997812103|18.69472215967|18.69472215967|||18.69472215967|18.673892157083|18.673892157083|18.673892157083|18.673892157083|18.453172092973|18.184245855544|18.184245855544|18.184245855544|18.184245855544|18.184245855544|18.184245855544|18.184245855544|18.184245855544|18.184245855544|18.184245855544|18.184245855544|18.184245855544|18.184245855544|18.184245855544|18.184245855544|18.184245855544|18.184245855544|18.184245855544||18.184245855544|18.184245855544|18.184245855544|18.07159549101||||||||17.624099427945|17.441347844608|-18.031483177595|-18.031483177595|-18.031483177595|-18.031483177595|-18.031483177595|-18.031483177595|-18.031483177595|-18.031483177595|-18.031483177595|-18.031483177595|-18.031483177595|-18.031483177595|-18.031483177595|-18.032885344219|-18.225742639647|-18.432167174139|17.723047832042|17.723047832042|17.723047832042|17.723047832042|17.723047832042|17.723047832042|17.723047832042|17.723047832042|17.723047832042|17.723047832042|17.723047832042||17.723047832042|17.723047832042|17.723047832042|17.723047832042||17.723047832042|17.690179192788|17.63601326511|17.63601326511|17.63601326511|17.63601326511|17.566207715707|17.566207715707|17.566207715707|17.566207715707|17.566207715707|17.566207715707|17.566207715707|17.566207715707|17.566207715707|17.566207715707|17.566207715707|17.566207715707|17.500189062442|-18.51200765098|-18.51200765098|-18.51200765098|-18.51200765098|-18.51200765098|-18.51200765098|-18.51200765098|-18.54321557642|-18.701057663239|-18.872435112313|-18.872435112313|-18.872435112313|-18.872435112313|-18.872435112313|-18.872435112313|-18.872435112313|-18.872435112313|-18.872435112313|-18.872435112313|-19.003963174108|17.658381984134|17.658381984134|17.658381984134|17.658381984134||17.634051161232|17.546743319236|17.522763651215|17.522763651215|17.522763651215|17.522763651215|17.522763651215|17.522763651215|17.283228836926|
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|||-95.396335255087|-95.396335255087|-95.396335255087|-95.396335255087|-95.396335255087|-95.396335255087|-95.396335255087|-95.396335255087|-95.396335255087|-95.396335255087|-95.396335255087|-95.396335255087|-95.396335255087|-95.396335255087|-95.396335255087|-96.995931028194|-98.16769809068|-99.090987303384|-99.090987303384|-101.54554229592|-103.44504902997|-104.48894217984|-105.29326485015|-108.49807578565|-109.08337050049|-109.08337050049|-109.08337050049|-112.06095410021|-113.22747739853|-116.1534552475|-116.4650176208|-116.4650176208|-116.4650176208|-116.4650176208|-116.4650176208|-116.4650176208|-116.4650176208|-116.4650176208|-116.4650176208|-116.4650176208|-116.4650176208|-116.87779735644|-119.30866372938|108.99883704787|108.99883704787|108.99883704787|108.99883704787|108.99883704787|108.99883704787|108.99883704787|108.99883704787|108.99883704787|108.99883704787|108.99883704787||108.99883704787|108.99883704787|108.99883704787|108.99883704787|105.30426338652|103.56029265169|103.26274145226|103.26274145226|103.26274145226|103.26274145226|103.26274145226|103.26274145226|103.26274145226|103.26274145226||103.26274145226|103.26274145226|103.26274145226|103.26274145226|103.26274145226|103.26274145226|103.26274145226|103.26274145226|103.26274145226|103.26274145226|100.1922381518|-111.14350638392|-111.14350638392|-111.14350638392|-111.14350638392|-111.14350638392|-111.14350638392|-111.14350638392|-111.14350638392|-111.14350638392|-111.14350638392|-111.14350638392|-111.14350638392|-111.14350638392|-111.14350638392|-111.14350638392|-111.14350638392|-111.14350638392|-111.14350638392|-111.14350638392|-111.14350638392|-111.14350638392|-111.15945153769|-111.84383504188||-112.77092782431|-113.06904669668|-113.06904669668|-113.13227410742|-115.34141567491|-117.43242406293|-117.43242406293|-117.43242406293|-117.43242406293|-117.43242406293|-117.43242406293|-117.43242406293|-117.43242406293|-119.31380451437|-121.62178709704|-121.62178709704|-121.62178709704|-121.62178709704|||-123.30198566338|-127.3077618482|-129.39751316467|-130.85834796074|-131.39816440082|-135.55351600092|-135.63088395175|-135.63088395175|-135.98039845288|-135.98039845288|-135.98039845288|-135.98039845288|-135.98039845288|-135.98039845288|-135.98039845288|-135.98039845288|-135.98039845288|-135.98039845288|-135.98039845288|-135.98039845288|-135.98039845288|-135.98039845288|-139.89018395872|-139.89018395872||-139.89018395872|-139.89018395872|-139.89018395872|-139.89018395872||||||||-139.89018395872|-139.96131550968|-140.49853766628|-140.49853766628|-144.52288600775|-144.52288600775|131.33797195623|131.33797195623|131.33797195623|131.33797195623|131.33797195623|131.33797195623|131.33797195623|131.33797195623|131.33797195623|131.33797195623|131.33797195623|131.33797195623|129.90330217359|-147.26019124186|-147.26019124186|-147.26019124186|-147.26019124186|-147.26019124186|-151.03910137985|136.53415448581|136.53415448581|136.53415448581|-145.54502381634||-145.54502381634|-145.54502381634|-145.54502381634|-145.54502381634||-145.54502381634|-145.54502381634|-145.54502381634|-145.54502381634|-146.0500264626|-146.91669606956|-146.97083168439|-146.97083168439|-146.97083168439|-146.97083168439|-146.97083168439|-146.97083168439|-146.97083168439|-146.97083168439|-146.97083168439|-146.97083168439|-146.97083168439|-146.97083168439|-146.97083168439|-146.97083168439|-146.97083168439|-146.97083168439|-146.97083168439|-146.97083168439|-146.97083168439|-146.97083168439|-147.96759076043|-153.07510084492|-155.86122316102|-162.17913684558|-162.23475561808|-162.23475561808|-162.23475561808|-163.28861735342|-165.69891031287|-165.69891031287|-168.25810742506|-168.25810742506|-168.25810742506|-169.0923415834|-171.63037953711|-171.88627103347|-171.88627103347||-172.0403011483|-176.15589016477|-177.61765573864|-179.68628415404|-182.60859481793|-182.60859481793|-182.60859481793|-182.60859481793|-182.60859481793|
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||-1.2169611198985|-1.2330123763707|-1.2500137467546|-1.2545540319748|-1.2545540319748|-1.3039489506425|-1.3285543387402|-1.3317270152291|-1.3516410845872|-1.3656066295265|-1.3656066295265|-1.3656066295265|-1.3656066295265|-1.3656066295265|-1.3656066295265|-1.3656066295265|-1.3656066295265|-1.3656066295265|-1.3656066295265|-1.3656066295265|-1.3656066295265|-1.3656066295265|-1.3737736347721|-1.3737736347721|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797||-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.3874022996797|-1.443224765236|-1.4602157865714|-1.4602157865714||-1.4774619909073|-1.5027356050573|-1.5163039065467|-1.5163039065467|-1.5163039065467|-1.5362262730554|-1.5362262730554|-1.5362262730554|-1.5429921948146|-1.5429921948146|-1.5429921948146|-1.5772135349591|1.375543283347|1.375543283347|1.375543283347|1.375543283347|1.375543283347|1.375543283347||1.375543283347|1.375543283347|1.375543283347|1.375543283347|1.375543283347|1.375543283347|1.375543283347|1.375543283347|1.375543283347|1.375543283347|1.375543283347|1.375543283347|1.375543283347|1.375543283347|1.375543283347||1.375543283347|1.375543283347|1.375543283347|1.375543283347|1.375543283347|1.375543283347|1.375543283347|1.375543283347|1.375543283347|1.375543283347|1.375543283347|1.375543283347|1.375543283347|1.3462879563601|1.3462879563601|1.3425421941314|1.3056024895812||||1.2517805482176|1.2326487978792|1.2326487978792|1.2326487978792|1.2326487978792|-1.4613637975022|-1.4907940232275|-1.4907940232275|-1.4907940232275|-1.5231044185955|-1.5601160275493|-1.5773511449003|-1.5915012800588|-1.5933347768136|-1.6075942059963|-1.6431393703523|-1.6431393703523|-1.6431393703523|-1.6431393703523|-1.6518214963877|-1.7075793702297|-1.7387218225138|-1.7387218225138|-1.7387218225138|-1.7387218225138|-1.7569130977146|1.5870991789081|1.5870991789081|1.5870991789081|1.5870991789081||||1.5870991789081|1.5870991789081|1.558443482582|-1.7248312611081|-1.7248312611081|-1.7248312611081|-1.7248312611081|-1.7248312611081|-1.7248312611081|-1.7406688123486|-1.7406688123486|-1.7406688123486|-1.7406688123486|-1.7457431322492|-1.7484131160474|-1.7484131160474|-1.7484131160474|-1.7537438022704|-1.7537438022704|-1.7537438022704|-1.7537438022704|-1.7537438022704|-1.7537438022704|-1.7537438022704|-1.7537438022704|-1.7537438022704|-1.7537438022704|-1.7718442118721|-1.7718442118721|-1.7731602497186|-1.7827412979205|-1.7827412979205||-1.7827412979205|-1.7827412979205|-1.7827412979205|||-1.7827412979205|-1.7827412979205|-1.7827412979205|-1.7827412979205|-1.7827412979205|-1.7827412979205|-1.7827412979205|-1.7827412979205|-1.7827412979205|-1.7827412979205|-1.7827412979205|-1.7827412979205|-1.7827412979205|-1.7827412979205|-1.801379245343|-1.8059769535751|-1.8549744249152|-1.8738604321267|-1.885321468015|-1.885321468015|-1.8988306173048|-1.8988306173048|-1.8988306173048|-1.8988306173048|-1.8988306173048|-1.9131450993442|-1.9562723352538|-1.9758581534609|-2.0024524078584|-2.0024524078584|-2.0024524078584|-2.0024524078584|-2.0024524078584|-2.0024524078584|-2.0024524078584|-2.0305027350029|-2.0677807644827|-2.0738033804165|-2.0738033804165|-2.1181148724277||-2.1456831910565|-2.1634611730978|-2.1634611730978|-2.1634611730978|-2.201623473477|-2.2398439520138|-2.2398439520138|-2.2398439520138|-2.2398439520138|-2.2398439520138|-2.2398439520138|-2.2398439520138|-2.2564932895521
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|||70.126900386281|70.126900386281|70.126900386281|70.126900386281|70.126900386281|70.126900386281|70.126900386281|70.126900386281|70.126900386281|70.126900386281|70.126900386281|68.857699069079|68.857699069079|68.857699069079|68.857699069079|68.857699069079|68.857699069079|68.857699069079|68.857699069079|68.857699069079|68.857699069079|68.857699069079|68.857699069079|67.469666225707|65.588517859021|63.653912970798|63.232124590628|63.230138857886|62.334750575416|62.334750575416|62.334750575416|62.334750575416|61.025615620751|61.025615620751|60.284015576198|-64.858929746401|-64.858929746401|-64.858929746401|-64.858929746401|-64.858929746401|-64.858929746401|-64.858929746401|-64.858929746401|-64.858929746401|-64.858929746401|-64.858929746401|-64.858929746401|-64.858929746401|-64.858929746401|-64.858929746401|-64.858929746401|-64.858929746401|-64.858929746401|-64.858929746401||-64.858929746401|-64.858929746401|-64.858929746401|-64.858929746401|-64.858929746401|-64.858929746401|-65.537700142079|-65.74744506855|-65.936051008649|-66.801165286641|-67.92427989772|-67.92427989772|-68.704756543934|-68.966394422121||-69.208511255487|-69.208511255487|-70.792788503683|65.20309257126|65.20309257126|65.20309257126|65.20309257126|65.20309257126|65.20309257126|65.20309257126|65.20309257126|65.20309257126|65.20309257126|65.20309257126|65.20309257126|65.20309257126|63.870104467606|62.905667053036|60.99463840713|60.99463840713|60.99463840713|60.99463840713|60.99463840713|60.99463840713|60.99463840713|60.99463840713|60.99463840713|60.99463840713|60.99463840713|60.99463840713|60.205150140545|60.000169874585|59.919067844163|59.919067844163||59.919067844163|59.919067844163|59.919067844163|59.919067844163|59.919067844163|59.919067844163|59.919067844163|59.919067844163|59.919067844163|59.919067844163|59.276743659721|-63.122491457776|-63.122491457776|-63.122491457776|-63.122491457776|-63.122491457776|-63.122491457776|-63.122491457776|||-63.122491457776|-63.122491457776|-63.122491457776|-63.122491457776|-64.130547844388|-65.231789169981|-65.231789169981|-65.231789169981|-65.231789169981|-67.058726064202|-67.058726064202|-67.058726064202|-67.058726064202|-67.058726064202|-67.058726064202|-69.078486198074|-69.078486198074|-69.078486198074|-69.078486198074|62.216511331985|62.216511331985|62.216511331985|62.216511331985|61.490571537492||60.806192123092|-66.475002810947|-66.475002810947|-66.475002810947||||||||-66.475002810947|-66.475002810947|-66.475002810947|-66.475002810947|-67.472225769352|-67.769139616568|-67.904599022952|-68.673580175672|61.935086136941|61.935086136941|61.935086136941|-64.342849308904|-64.342849308904|-64.342849308904|-64.342849308904|-64.342849308904|-64.342849308904|-64.342849308904|-64.342849308904|-64.342849308904|-64.342849308904|-64.342849308904|-64.342849308904|-64.342849308904|-64.342849308904|-64.342849308904|-64.342849308904|-64.592054957214|-65.807837824096||-65.853153392197|-66.281282394597|-67.019043617872|-67.019043617872||-67.019043617872|-67.201481258598|-67.201481258598|-67.201481258598|-67.201481258598|-67.201481258598|-67.201481258598|-67.201481258598|-67.201481258598|-68.596090117789|-68.795655347348|-69.761839020518|-69.924265451197|62.988559381751|62.988559381751|56.141642410375|56.141642410375|56.141642410375|56.141642410375|56.141642410375|56.141642410375|52.685157597967|-57.909229753179|-57.909229753179|-57.909229753179|-57.909229753179|-57.909229753179|-57.909229753179|-57.909229753179|-57.909229753179|-57.909229753179|-57.909229753179|53.606090660365|53.606090660365|53.606090660365|53.606090660365|53.606090660365|53.606090660365|53.606090660365|53.606090660365|53.606090660365|53.606090660365|53.606090660365||53.606090660365|53.606090660365|53.606090660365|53.606090660365|53.606090660365|53.606090660365|53.606090660365|53.606090660365|-57.863043885457|
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|||-60.48201675932|-60.48201675932|-60.48201675932|-60.48201675932|-60.48201675932|-60.48201675932|-60.48201675932|-60.48201675932|-60.48201675932|-60.48201675932|-60.48201675932|-60.48201675932|-60.48201675932|-60.48201675932|-60.48201675932|-60.48201675932|-60.48201675932|-60.494463373609|-60.494463373609|-61.582737844727|-61.678239827977|-61.678239827977|-61.678239827977|-62.40464996979|-62.40464996979|-62.40464996979|-62.566276387875|-62.751418463063|-63.31101126297|-63.31101126297|-63.864830354709|-63.864830354709|-63.864830354709|-65.583144245168|-68.1439518383|-68.1439518383|-68.1439518383|-68.1439518383|-68.1439518383|-68.1439518383|-68.1439518383|-69.33772367138|-71.186360609734|-72.707069675353|-73.338353653781|-73.338353653781|-74.849820644317|-74.849820644317|-75.294244906039|-76.660272541676|-77.822524961536|-79.243241974239|-79.243241974239|-82.884813403191||71.30749911061|71.30749911061|71.30749911061|71.30749911061|71.30749911061|71.30749911061|71.30749911061|71.30749911061|71.30749911061|71.30749911061|71.30749911061|71.30749911061|70.936108257936|68.823451415882||68.514947458755|65.916607694108|64.907215015658|64.907215015658|64.907215015658|64.495944473195|64.495944473195|61.818929692191|61.818929692191|61.818929692191|61.818929692191|61.663131821894|61.663131821894|61.663131821894|61.663131821894|61.663131821894|61.663131821894|57.097920007996|54.311883136712|54.311883136712|54.311883136712|54.311883136712|54.311883136712|54.311883136712|54.311883136712|53.618760609055|51.17084495163|46.845383025276|46.750426558507|44.956030187621|43.609913614078|43.609913614078|43.590702294861|43.590702294861||43.590702294861|43.590702294861|43.590702294861|43.590702294861|43.590702294861|43.590702294861|43.590702294861|43.590702294861|43.590702294861|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|||42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187|42.806232811187||42.717615102368|42.546842123223|42.228539918477|42.160383734946||||||||42.160383734946|40.740362055024|40.740362055024|40.740362055024|40.740362055024|40.740362055024|40.740362055024|40.740362055024|40.740362055024|40.740362055024|40.740362055024|40.740362055024|40.740362055024|40.740362055024|40.068683075597|39.755762482487|39.755762482487|39.737970141131|39.517335445305|39.194516427672|39.031342673474|-40.343067064566|-40.343067064566|-40.343067064566|-40.343067064566|-40.343067064566|-40.529556848916|-40.529556848916|-40.529556848916||-40.529556848916|-40.529556848916|-40.529556848916|-40.529556848916||-40.529556848916|-40.529556848916|-40.529556848916|-40.529556848916|-40.529556848916|-40.836102594173|-41.034763456755|-41.301026796161|-41.409399958517|-41.452148830522|-41.727294298928|-41.953344418437|-41.953344418437|-41.953344418437|-41.953344418437|-41.953344418437|-42.262752402525|-42.676175714312|-42.860201747127|-42.860201747127|-42.860201747127|-42.860201747127|-43.21413136291|-43.351188897752|-43.351188897752|-43.351188897752|-43.4007933401|-44.256687034383|-45.794206898758|-48.247104319543|46.111469796295|46.111469796295|46.111469796295|46.111469796295|46.111469796295|46.111469796295|46.111469796295|46.111469796295|46.111469796295|46.111469796295|46.111469796295|46.111469796295|46.111469796295||46.111469796295|46.111469796295|46.111469796295|46.111469796295|45.187588747999|45.039508670194|44.682630401608|44.682630401608|44.391422389462|
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||-3.5438693016788|-3.5959658059832|-3.6671842505928|-3.6896825687086|-3.7556139248384|-3.8208077112197|-3.8208077112197|-3.8208077112197|-3.8631198184754|-3.9892997098263|-4.0003330787349|-4.0131477868478|-4.0333722536626|-4.0333722536626||-4.0333722536626|-4.0333722536626|-4.1273580861161|-4.1348422050553|-4.2039913733886|-4.2622125899445|-4.6157917750821|-4.6742131194523|-4.7216257476201|-4.7712113412289|-4.7712113412289|-4.7712113412289|-4.7712113412289|-4.7712113412289|-4.7712113412289|-4.8794011840189|-4.9299396508226|-4.9299396508226|-5.0377107188977|-5.0963265569093|-5.0963265569093|-5.0963265569093|-5.0963265569093|-5.0963265569093|-5.0963265569093|-5.0963265569093|-5.0963265569093|-5.0963265569093|-5.0963265569093|-5.0963265569093|-5.0963265569093|-5.0963265569093|-5.0963265569093|-5.0963265569093|-5.0963265569093|-5.0963265569093|-5.0963265569093|-5.0963265569093|-5.0963265569093|-5.0963265569093|-5.2216352788477|4.5506255876546|4.5506255876546|4.5506255876546|4.5506255876546||4.5506255876546|4.5506255876546|4.5506255876546|4.5506255876546|4.5506255876546|4.5506255876546|4.5506255876546|4.5506255876546|4.5506255876546||4.5506255876546|4.5506255876546|4.5506255876546|4.5506255876546|4.5506255876546|4.5506255876546|4.5506255876546|4.5506255876546|4.5506255876546|4.5506255876546|4.5506255876546|4.5506255876546|4.5506255876546|4.5506255876546|4.5245206479679|4.5245206479679|4.5245206479679|-5.1046306080717||-5.1046306080717|-5.2495597880772|-5.2495597880772|-5.2495597880772|-5.2495597880772|-5.3083996024056|-5.315237971283|-5.315237971283|-5.315237971283|-5.315237971283|-5.315237971283|-5.315237971283|-5.315237971283|-5.315237971283|-5.315237971283|-5.315237971283|-5.315237971283|-5.315237971283|-5.315237971283|-5.315237971283|-5.315237971283|-5.3274031437515|-5.3500035708184|-5.3500035708184|-5.4275040300947|-5.4275566932663|-5.4275566932663|-5.4275566932663|-5.4275566932663|-5.4275566932663|-5.4275566932663|-5.4275566932663|-5.4275566932663|-5.4275566932663|-5.4275566932663||-5.4275566932663|-5.4275566932663|-5.4275566932663|-5.4275566932663|-5.4275566932663|-5.4972853524932|-5.793928104799|-5.8788090085111|-6.155343410607|5.3147003008071|5.3147003008071|5.3147003008071|5.1210557700466|-5.8234627629827|-5.8234627629827|-5.8234627629827|-5.8234627629827|-5.8234627629827|-5.8234627629827|-5.8234627629827|-5.9482918740986|5.2364485204483|5.2364485204483|5.2364485204483|5.2364485204483|5.2364485204483|5.2364485204483|5.2364485204483|5.2364485204483|5.2364485204483|5.2364485204483|5.2364485204483|5.0652062068469||5.0652062068469|5.0652062068469|5.0652062068469|5.0652062068469|-5.5564695753487|-5.5564695753487|-5.5564695753487|-5.5564695753487|-5.6019105555649|-5.6437895432705|-5.6486550586748|-5.6902771825863|-5.6902771825863|-5.6902771825863|-5.6902771825863|-5.6902771825863|-5.6902771825863|-5.6902771825863|-5.7126007529282||-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282||-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282||-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282||-5.7126007529282|-5.7126007529282|-5.7126007529282|-5.7126007529282|-6.0237230958964|-6.4249702760937|-6.5191680360789|-6.5191680360789|-6.5191680360789|-6.5191680360789|-6.5191680360789|-6.5191680360789|-6.5191680360789|-6.5191680360789|-6.5191680360789|-6.5191680360789|-6.5191680360789|-6.5191680360789|-6.5191680360789|-6.5191680360789|-6.7576865541664|-7.0990961776539|-7.1685140593954|-7.1685140593954|-7.1685140593954|-7.1685140593954|-7.1685140593954|-7.1685140593954|-7.1685140593954|-7.2652934374752|-7.4256535704867|-7.4726483221337|-7.6949864223029|-7.6949864223029
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||-0.80451143101591|-0.80585050442795|-0.80585050442795|-0.80585050442795|-0.80585050442795|-0.80585050442795|-0.80585050442795|-0.80585050442795|-0.82047389343416|-0.82047389343416|-0.82047389343416|-0.85413764798018|-0.86413011696211|-0.86413011696211|-0.86413011696211|-0.86413011696211|-0.86413011696211|-0.86413011696211|-0.86413011696211|-0.88764456407087|-0.91835749794252|-0.91835749794252|-0.94506004959892|-0.94506004959892|-0.94506004959892|-0.94506004959892|-0.94506004959892|-0.94506004959892|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96689548657514||-0.96689548657514|-0.96689548657514|-0.96689548657514|-0.96732047737075|-0.96732047737075|-0.96732047737075|-0.96732047737075||-0.98424498174404|-0.99249442786877|-1.0294382602076|-1.0330497553538|-1.0330497553538|-1.0330497553538|-1.0386416543647|-1.0386416543647|-1.0484907118396|-1.0638785790421|-1.0720873156099|-1.0895414892069|-1.1089349624439|-1.1149277253199|-1.1165863555061|-1.1406514789647|-1.1635016496519|-1.1744462842787||-1.1904958745997|-1.2316621234197|-1.2323690942801|-1.2323690942801|-1.2323690942801|-1.26522513447|-1.26522513447|-1.26522513447|-1.325805721656|-1.3420063168643|-1.3577848177087|-1.3697609085652|-1.3836232312093|-1.3934702616676|-1.4299669378052||-1.4405188287904|-1.4611320921238|-1.4792142005573|-1.4792142005573|-1.4792142005573|-1.4792142005573|-1.4792142005573|-1.4792142005573|-1.4792142005573|-1.4792142005573|-1.4792142005573|-1.4792142005573|-1.4792142005573|-1.4792142005573|-1.4792142005573|-1.4792142005573|-1.4792142005573||||-1.4792142005573|-1.4792142005573|-1.4792142005573|-1.4792142005573|-1.4792142005573|-1.4792142005573|-1.4858199477945|-1.4858199477945|-1.5070221226253|-1.5405801447274|-1.5623112687405|-1.5894059092155|-1.5894059092155|-1.5894059092155|-1.5894059092155|-1.5894059092155|-1.5894059092155|-1.5894059092155|-1.5894059092155|-1.5894059092155|-1.5894059092155|-1.5894059092155|-1.6510065893719|-1.7061184225689|1.4930425236628|1.4930425236628|1.4930425236628|1.4930425236628|1.4930425236628|1.4930425236628||||1.4930425236628|1.4930425236628|1.4930425236628|1.4930425236628|1.4930425236628|1.4930425236628|1.4265339843047|1.4265339843047|1.3787233107377|1.3787233107377|1.3787233107377|1.3787233107377|1.3787233107377|1.3787233107377|1.3041370437199|1.2362634457542|1.2278170820008|1.2278170820008|1.2278170820008|1.2278170820008|1.2278170820008|1.2278170820008|1.2278170820008|1.2278170820008|1.2253523000888|1.2219307214075|1.2219307214075|1.2219307214075|1.2219307214075|-1.3279230805713|-1.3279230805713|-1.3279230805713||-1.3279230805713|-1.3417580942509|-1.3417580942509|||-1.3417580942509|-1.3417580942509|-1.3417580942509|-1.3417580942509|-1.3417580942509|-1.3636200935971|-1.3768001034669|-1.4002082463143|-1.4002082463143|-1.4002082463143|-1.4002082463143|-1.4307869867083|-1.4434525535753|-1.4434525535753|-1.4434525535753|-1.4538361348765|-1.4592624017548|-1.4780693262762|-1.4791237459383|-1.4791237459383|-1.4791237459383|-1.4791237459383|-1.4791237459383|-1.4856930226972|-1.5307700204508|-1.543633360295|-1.5595926251991|-1.5773252013638|-1.5781618546082|-1.5781618546082|-1.5781618546082|-1.5781618546082|-1.5781618546082|-1.5781618546082|-1.6012909490348|-1.6292122225498|-1.6746802440986|-1.6788476844069|-1.6788476844069|-1.6788476844069||-1.6788476844069|-1.6788476844069|-1.6788476844069|-1.6981640612016|-1.7418489627187|-1.7553074026481|-1.7553074026481|-1.7597859661199|-1.821525932636|-1.821525932636|-1.8729331751985|-1.8729331751985|1.6059695007321
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||31.619300952431|31.619300952431|31.619300952431|31.619300952431|31.619300952431|31.619300952431|31.619300952431|31.619300952431|31.619300952431|31.619300952431|31.619300952431|31.556015898329|31.556015898329|31.556015898329||31.499155005239|31.499155005239|31.015728800851|-32.982362288348|-32.982362288348|-32.982362288348|-32.982362288348|-32.982362288348|-32.982362288348|-32.982362288348|-32.982362288348|-32.982362288348|-32.982362288348|-32.982362288348|-32.982362288348|-32.982362288348|-32.982362288348|-32.982362288348|-33.200032572075|-33.484384594278|-33.941611777761|32.014818168482|32.014818168482|32.014818168482|32.014818168482|32.014818168482|32.014818168482|32.014818168482|32.014818168482|32.014818168482|32.014818168482|32.014818168482|32.014818168482|32.014818168482|32.014818168482|32.014818168482|32.014818168482|32.014818168482|31.833685955296|31.831874936698|31.699861837623|-33.448772636476|-33.448772636476|-33.448772636476|-33.448772636476|-33.448772636476|-33.448772636476|-33.448772636476|-33.448772636476|-33.448772636476|-33.448772636476|-33.448772636476|-33.448772636476|-33.448772636476|-33.448772636476|-33.448772636476|-33.545859565804|-33.885397953534|-33.917665210856|-34.038175601257|-34.038175601257|-34.038175601257|-34.038175601257|-34.153004153021|-34.153004153021|-34.153004153021||-34.153004153021|-34.153004153021|-34.153004153021|-34.153004153021|-34.153004153021|-34.153004153021|-34.153004153021|-34.153004153021|-34.153004153021|-34.153004153021|-34.153004153021|-34.153004153021|-34.58056108979|-34.68506709765|-35.547610512824|-36.305824959114|-36.501671805196|-36.501671805196|-36.501671805196|-36.501671805196|-36.501671805196|-36.501671805196|-36.501671805196||-36.670748196501|-36.683204372806|-36.683204372806|-36.683204372806|-36.683204372806|-37.270229454486|34.468165947784||34.468165947784|34.468165947784|34.283154453909|34.283154453909|34.283154453909|34.283154453909|34.283154453909|33.793149698747|-36.316883867617|-36.316883867617|-36.316883867617||-36.316883867617|-36.316883867617|-36.316883867617|-36.316883867617|-36.316883867617|-36.316883867617|-36.316883867617|-36.316883867617|-36.316883867617|-36.316883867617|-36.316883867617|-36.316883867617|-36.316883867617|-36.316883867617|-36.316883867617|-36.316883867617|-36.316883867617|-36.316883867617|-36.316883867617|-36.586537698502|-36.606154922639|33.7454556026|33.7454556026|33.7454556026|33.7454556026|33.7454556026|33.7454556026|33.7454556026|33.7454556026|33.7454556026|33.697106128605|33.697106128605|||33.697106128605|33.697106128605|33.511229786246|32.877477311392|32.831145696963|32.831145696963|32.831145696963|32.831145696963|32.831145696963|32.831145696963|32.831145696963|32.831145696963|32.831145696963|32.831145696963|32.567402463299|32.567402463299|31.972669183261|31.714078226627|30.941197385325|-32.875867252387|-32.875867252387|-32.875867252387|-32.875867252387|-32.875867252387|-32.875867252387|-32.875867252387|-32.875867252387|-32.875867252387|-32.875867252387|-32.875867252387|-32.875867252387|||-32.875867252387|-32.875867252387|-32.875867252387|||-32.875867252387|-32.875867252387|-33.520798873943|-33.988213762641|-33.988213762641|-33.988213762641|-33.988213762641|-33.988213762641|-33.988213762641|-34.213014639086|-34.283351408847|-35.026559292508|32.808267127921|32.808267127921|32.808267127921|32.808267127921|32.808267127921|32.808267127921|32.808267127921|32.808267127921|32.808267127921|32.808267127921|32.808267127921||32.808267127921|32.808267127921|32.808267127921|32.808267127921|32.808267127921|32.808267127921|32.049655054571|32.049655054571|32.049655054571|32.049655054571|32.031839687031|31.618710339513|31.296346466239|31.205182266451|31.205182266451|31.092980279103|30.813313684613|30.585348457926|30.380716064453|30.380716064453|30.380716064453|30.380716064453|30.380716064453|30.380716064453|30.380716064453|30.380716064453|30.380716064453|30.380716064453|30.380716064453
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP||3.2187955697081|3.2187955697081|3.2187955697081|3.2187955697081|3.2187955697081|3.2187955697081|3.2187955697081|3.2187955697081|3.2187955697081|3.2187955697081|3.2169950228821|3.1611054585919|3.1198718751333|3.1198718751333||3.1198718751333|3.1198718751333|3.1198718751333|3.0243022005715|2.9403357551007|2.9370397909381|2.895599694594|2.8284441448409|2.787393158326|2.787393158326|2.787393158326|2.787393158326|2.787393158326|2.787393158326|2.787393158326|2.6966170747624|2.6966170747624|2.6966170747624|2.6966170747624|2.6966170747624|2.6966170747624|2.6966170747624|2.6966170747624|2.6966170747624|2.6966170747624|2.6966170747624|2.6966170747624|2.6966170747624|2.6966170747624|2.6966170747624|2.6966170747624|2.6966170747624|2.6966170747624|2.6966170747624|2.6966170747624|2.6966170747624|2.6966170747624|2.6319641553051|2.6319641553051|2.6319641553051|2.6319641553051|2.6319641553051|2.6319641553051|2.6319641553051|2.6319641553051|2.6319641553051|2.6319641553051|2.589820557482|2.589820557482|2.589820557482|2.5542449748593|-3.2042014705857|-3.2042014705857|-3.2042014705857|-3.2042014705857|-3.2042014705857|-3.2042014705857|-3.2042014705857|-3.2042014705857|-3.3063350637445|-3.3225944924894|-3.3384383043253|-3.359375869853|-3.4448619944328|-3.5565132280714|-3.6285350200726||-3.6285350200726|-3.6505944195934|-3.7462159597816|-3.8590138054928|-3.8590138054928|-3.8590138054928|-3.8689042171991|-3.9621039934556|-3.9621039934556|-4.0240044403518|-4.3750051445922|-4.884236434608|-4.884236434608|-4.884236434608|-4.884236434608|-5.0074852611282|-5.0933168625013|-5.1357613521319|-5.1357613521319|-5.2874504722824|-5.2874504722824|-5.2874504722824|-5.5077229779816||-5.523580820677|-5.6239789672663|4.877184869287|4.877184869287|4.877184869287|4.877184869287|4.877184869287||4.877184869287|4.877184869287|4.877184869287|4.877184869287|4.877184869287|4.877184869287|4.877184869287|4.877184869287|4.877184869287|4.7957608715667|4.6614010616556||4.4215566101356|-5.2880900442429|-5.2880900442429|-5.2880900442429|-5.2880900442429|-5.2880900442429|-5.2880900442429|-5.2880900442429|-5.2880900442429|-5.2880900442429|-5.2891859976906|-5.2891859976906|-5.2891859976906|-5.2891859976906|-5.2891859976906|4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|||4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|4.5132975630056|-5.0333661576287|-5.0333661576287|-5.0333661576287|-5.0333661576287|-5.0470733929757|-5.0711925348843|-5.108547007729|-5.1167188879399|-5.1367616134203|-5.1367616134203|-5.1367616134203|-5.1367616134203|-5.1367616134203|-5.1367616134203|-5.1367616134203|-5.1367616134203|-5.1367616134203|-5.1367616134203|||-5.1367616134203|-5.1367616134203|-5.1367616134203|||-5.1367616134203|-5.1367616134203|-5.2447354216616|-5.2735948716314|-5.4245494642425|-5.5583885553334|-5.6522077781739|-5.6522077781739|-5.6552311030562|-5.7755324123739|-5.7755324123739|-5.937813626223|-6.0102950719606|5.1742297810542|5.1742297810542|5.1742297810542|5.1742297810542|5.1742297810542|5.1742297810542|5.1742297810542|5.1742297810542|5.1742297810542|5.1742297810542||5.1742297810542|5.1742297810542|5.1742297810542|5.1742297810542|5.1742297810542|5.1742297810542|5.1742297810542|5.1742297810542|5.1742297810542|5.1742297810542|5.1742297810542|5.1742297810542|5.097477559936|4.8205306846698|-5.6623216240021|-5.6623216240021|-5.6623216240021|-5.6623216240021|-5.6623216240021|-5.6623216240021|-5.6623216240021|-5.6692463124695|-5.7491628025309|-5.7576697930309|-5.7576697930309|-5.7995925254553|-5.7995925254553|-5.8789918231665|-5.8904839209199
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|||-33.088127915549|-33.717363269779|-33.824313292196|-33.824313292196|-33.824313292196|-33.824313292196|-33.824313292196|-33.824313292196|-33.824313292196|-33.824313292196|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-34.394550172567|-35.505056213537|-36.100063137654|-36.268174503926|-36.268174503926|-36.268174503926|-36.268174503926|-36.268174503926|-36.268174503926|-38.170193087926|-39.121424620522|-39.121424620522|-39.121424620522|-39.834430125369||-39.834430125369|-39.834430125369|-40.305931579895|-40.305931579895|-40.305931579895|-40.305931579895|-40.305931579895|-40.305931579895|-40.305931579895|-41.065193281682|-41.065193281682|-41.065193281682|-41.065193281682|-41.345809633719||-41.345809633719|-41.345809633719|-42.589788312368|-43.01778518801|-43.01778518801|-43.01778518801|-43.737704764083|-43.737704764083|-43.737704764083|35.456920188539|35.456920188539|35.456920188539|35.063480711121|35.063480711121|34.739284001616|34.739284001616|34.739284001616|34.739284001616|31.66031632029|27.758683889034|26.095895454216|26.095895454216|26.095895454216|26.095895454216|26.095895454216|26.095895454216|26.095895454216|26.095895454216|26.095895454216|26.095895454216|26.095895454216|26.095895454216|26.095895454216|26.095895454216||26.095895454216|26.095895454216|26.095895454216|26.095895454216|26.095895454216|26.095895454216|26.095895454216|24.587105933083|23.603164417608|23.603164417608|23.603164417608|-24.514433926265|-24.514433926265|-24.514433926265|-24.514433926265|-24.514433926265|-24.514433926265|-24.514433926265|||-24.924371474231|-25.028544617834|-25.028544617834|-25.584493956237|-25.806016238442|-25.806016238442|-25.806016238442|-25.806016238442|-25.806016238442|-25.806016238442|-25.806016238442|-25.806016238442|-25.806016238442|-25.806016238442|-25.806016238442|-25.806016238442|-25.806016238442|-25.806016238442|-25.806016238442|-26.753107274892|-26.753107274892|-26.806229712039|-27.964565918241|-27.964565918241||-27.964565918241|-27.964565918241|-27.964565918241|-27.964565918241||||||||-27.964565918241|-28.355073899466|-28.922303379066|-29.194225934354|-30.168180128193|-30.168180128193|-30.544976347582|-30.544976347582|-30.813410466777|-30.813410466777|-30.813410466777|-32.256567524392|-32.746186519683|-33.537428724567|-36.380476805679|30.687138353367|30.687138353367|30.687138353367|30.538487949393|27.709430631026|27.293812469227|24.082012922215|21.889424291802|21.889424291802|21.889424291802|21.889424291802|21.368656042545|21.368656042545|21.368656042545||21.368656042545|21.368656042545|21.368656042545|21.368656042545||21.368656042545|21.368656042545|21.368656042545|21.368656042545|21.368656042545|21.368656042545|21.368656042545|21.368656042545|21.368656042545|21.368656042545|21.368656042545|21.368656042545|21.368656042545|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.98222831756|20.099698745213|19.94133166362||19.876479774593|19.744621720944|19.744621720944|19.744621720944|19.744621720944|19.744621720944|19.744621720944|19.744621720944|18.627355857066|
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||7.6116741398485|7.6116741398485|7.6116741398485|7.6116741398485|7.6116741398485|7.6116741398485|7.6116741398485|7.6116741398485|7.6116741398485|7.6116741398485|7.6116741398485|7.6116741398485|7.6116741398485|7.6116741398485|7.6116741398485|7.6116741398485|7.6116741398485|7.6116741398485|7.6116741398485|7.6116741398485|7.6116741398485|7.6116741398485|7.4014496458258|7.4014496458258|7.4014496458258|7.4014496458258|7.4014496458258|7.4014496458258|7.4014496458258|7.4014496458258|7.4014496458258|7.4014496458258|7.4014496458258|7.4014496458258|7.004666290094|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719||-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719||-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.1610326749719|-8.3433696939588|-8.5909662460884|-9.0344070036765|-9.0404522771699|-9.7416134272529|-10.03134109143|-10.03134109143|-10.03134109143|-10.03134109143|-10.03134109143|-10.03134109143||-10.03134109143|-10.03134109143|-10.03134109143|-10.140934590539|-10.17937207668|-10.548191128494|-10.954656506381|-11.130729782142|-11.523308567988|9.7924671821839|9.7924671821839|9.7924671821839|9.7924671821839|9.7924671821839|9.7924671821839||9.7924671821839|9.7924671821839|9.7924671821839|9.7924671821839|9.7924671821839|9.7924671821839|9.7924671821839|9.7924671821839|9.7924671821839|9.7924671821839|9.4199636968249|9.1360709967738|9.0345235734655|7.9716929229844|7.5191271139207|7.5191271139207|7.5094746185349||||-9.1730065240125|-9.1730065240125|-9.1730065240125|-9.1730065240125|-9.1730065240125|-9.1730065240125|-9.1730065240125|-9.1730065240125|-9.1730065240125|-9.1730065240125|-9.1730065240125|-9.1730065240125|-9.1730065240125|-9.1730065240125|-9.1730065240125|-9.1730065240125|-9.1730065240125|-9.1730065240125|-9.1730065240125|-9.174452799564|-9.174452799564|-9.174452799564|-9.4910589787755|-9.8439541495943|-9.9560604798688|-10.040622736336|-10.190278600289|-10.190278600289|-10.190278600289|-10.190278600289||||-10.190278600289|-10.229769075487|-10.229769075487|-10.229769075487|-10.229769075487|-10.229769075487|-10.229769075487|-10.229769075487|-10.229769075487|-10.400854892835|-10.422060828855|-10.682289818316|-10.7685313755|-10.7685313755|-10.7685313755|-11.043924019704|-11.366026372788|-11.416696251628|-11.431329132448|-11.468143491094|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993||-11.47726010993|-11.47726010993|-11.47726010993|||-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.47726010993|-11.515844871765|-11.706467989509|-11.706467989509|-11.706467989509|-11.706467989509|-11.706467989509|-11.869163076065|-11.869163076065|-11.869163076065|-11.869163076065|-11.869163076065|-12.373514113583|-13.164460325416|-13.428288989791|-13.924765910847|-14.010295274239|-14.214772995292|-14.388636597857||-14.706818378485|-14.922020793532|-15.021690077886|-15.576877853721|12.915792109095|12.915792109095|12.915792109095|12.915792109095|12.915792109095|12.915792109095|12.915792109095|12.915792109095|12.915792109095
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|||185.23121341629|185.23121341629|182.34023712921|173.12804125467|171.74169825358|171.74169825358|171.74169825358|171.74169825358|171.74169825358|171.74169825358|171.74169825358|171.74169825358|171.74169825358|171.74169825358|171.74169825358|171.74169825358|171.74169825358|170.94883162357|170.94883162357|170.94883162357|170.02647958175|155.94608842416|154.37220634316|154.37220634316|154.37220634316|147.96911815907|146.97444191916|146.97444191916|146.97444191916|146.94382435462|141.54869372736|138.97077080817|136.27307867575|134.88028299916|134.88028299916|134.88028299916|134.88028299916|-167.87028197049|-167.87028197049|-167.87028197049|-167.87028197049|-171.68920218944|-179.04355798826|-188.13173109807|-193.84081233119|-195.40338718365|-195.40338718365|-195.40338718365|-195.40338718365|-205.28154131516|-212.53504590573|-212.55869864906|-212.55869864906|-229.62674508959||-229.62674508959|-229.62674508959|-229.62674508959|-229.62674508959|-229.62674508959|-229.62674508959|-229.62674508959|-229.62674508959|-229.62674508959|-230.86305009955|-235.03462975253|-235.03462975253|-237.95514416948|-238.26698959261||-238.26698959261|-238.26698959261|-238.26698959261|-238.26698959261|-238.26698959261|-238.26698959261|-240.95608997615|-240.95608997615|-240.95608997615|198.68180822683|198.68180822683|198.68180822683|198.68180822683|198.68180822683|198.68180822683|198.68180822683|198.68180822683|198.68180822683|198.68180822683|189.39645358536|181.87326387468|181.87326387468|181.87326387468|181.87326387468|181.87326387468|171.52584874965|168.57512191315|168.57512191315|156.80569101461|146.36323123702|146.36323123702|146.36323123702|146.36323123702|143.5980347078||140.41448300867|-167.83500132548|-167.83500132548|-167.83500132548|-167.83500132548|-167.83500132548|144.04849880706|144.04849880706|144.04849880706|132.16499867452|124.84999852724|117.91666503027|115.0185167003|106.46501855588|91.177797632487|-100.58577905201|-100.79800832751|-100.79800832751|||-100.79800832751|-100.79800832751|-100.79800832751|-101.67556209567|-102.38951598276|-103.26029075262|-103.26029075262|-103.26029075262|-103.26029075262|-103.26029075262|-103.26029075262|-103.26029075262|-103.26029075262|-103.26029075262|-103.26029075262|-103.26029075262|-103.26029075262|-103.26029075262|-103.26029075262|-104.4748176295|-104.4748176295|-104.4748176295|96.552241317956|96.552241317956||96.552241317956|95.30804590884|93.881163646813|93.206845020845||||||||-97.865364882354|-97.865364882354|-97.865364882354|-97.865364882354|-97.865364882354|-97.865364882354|-97.865364882354|-97.865364882354|-98.56707175242|-98.880425151927|-98.880425151927|-98.880425151927|-98.880425151927|-98.880425151927|-98.880425151927|-98.880425151927|-98.880425151927|-98.880425151927|-98.880425151927|-98.880425151927|-98.880425151927|-98.880425151927|-98.880425151927|-98.880425151927|-98.880425151927|-98.880425151927|-98.880425151927|-98.880425151927|-98.880425151927||-98.880425151927|-98.880425151927|-98.880425151927|-98.944916920246||-100.02768538217|-101.141872223|-101.43541697195|-101.62268213355|-101.85298065701|-102.39195044884|-102.39195044884|-103.25772077119|-104.46968737218|-104.84965187282|-105.57114293825|-105.57114293825|-105.57114293825|-105.57114293825|-105.57114293825|-105.57114293825|-105.57114293825|-105.57114293825|-105.57114293825|-105.57114293825|-105.57114293825|-105.57114293825|-105.57114293825|-105.66720229624|-105.66720229624|-105.66720229624|-106.91911561222|-108.88790403175|-110.942116269|-111.45832135666|-111.45832135666|-111.45832135666|-112.25924595184|-112.95471772427|103.64350755429|103.64350755429|103.64350755429|103.64350755429|103.64350755429|102.82341466719|102.82341466719|102.82341466719|102.82341466719||102.82341466719|102.82341466719|102.82341466719|-108.74350012514|-108.74350012514|-108.74350012514|-108.74350012514|-108.74350012514|-108.74350012514|
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||-1.7585243666038|-1.7585243666038|-1.7585243666038|-1.7585243666038|-1.7585243666038|-1.7772492461586|-1.7930547322591|-1.8000608115019|-1.8039564588138|-1.8060627357241|-1.806855623679|-1.806855623679|-1.806855623679|-1.8092840300188|-1.8112744087198|-1.8112744087198|-1.8112744087198|-1.8141937911752|-1.8174375494589|-1.8200463699546|-1.8200463699546|-1.8211626396407|-1.8274029345236|-1.8304477103244|1.7623967837123|1.7623967837123|1.7623967837123|1.7623967837123|1.7623967837123|1.7623967837123|1.7623967837123|1.7623967837123||1.7623967837123|1.7623967837123|1.7623967837123|1.7623967837123|1.7623967837123|1.7623967837123|1.7623967837123|1.7623967837123|1.7623967837123|||1.7623967837123|1.7623967837123|1.7623967837123|1.7623967837123|1.7623967837123|1.7526630903646|1.7507366963409|1.7302630486513|1.7272332856882|1.7272332856882|1.7272332856882|-1.8050695080877|-1.8050695080877|-1.8050695080877|-1.8050695080877|-1.8050695080877|-1.8050695080877|-1.8050695080877|-1.8050695080877|-1.8050695080877|-1.8050695080877|-1.8050695080877|-1.8050695080877|-1.8050695080877|-1.8050695080877|-1.8050695080877|-1.8050695080877|-1.8050695080877|-1.8050695080877|-1.8050695080877|-1.8156327825256|-1.8169540659228|-1.8169540659228|-1.817726746272|-1.8285852704567|-1.8295391968138|-1.8455991006832|-1.8551223588261||-1.8551223588261||-1.8640248457892|-1.8694720577645|-1.8889161288797|-1.8889161288797|-1.8910179336931|-1.8955754924776|-1.9006394466826|-1.9025178673175|-1.9025178673175|-1.9094643065562|-1.9157584328257|-1.9157584328257|-1.9352871465245|-1.9558746072494|-1.9859718385497|-2.0394869401582|1.8649357446701|1.8649357446701|1.8284616809015|||1.8284616809015|1.8284616809015|1.8284616809015|1.8284616809015|1.8282260096947|1.8282260096947|1.8282260096947|1.8052962948482|1.8052962948482|1.8052962948482|1.8008848019884||||-1.9200948067025|-1.9200948067025|-1.9200948067025|-1.9200948067025||-1.9200948067025|-1.9271137903789|-1.9271137903789|-1.9271137903789|-1.9271137903789|-1.9271137903789|-1.9271137903789|-1.9271137903789|-1.9271137903789|-1.9271137903789|-1.9271137903789|-1.9271137903789|-1.9271137903789|-1.9271137903789|-1.9271137903789|-1.9295708946232|-1.9345232305531|-1.9500258760987|-1.9535231131904|-1.9535231131904|-1.9535231131904|-1.9535231131904|-1.9535231131904||-2.0064402806113|1.9071119499612|1.9071119499612|1.9071119499612|1.9071119499612|1.9071119499612|1.9071119499612|1.9071119499612|1.8812355147918|1.8482037376747|1.8482037376747|1.8482037376747|1.8335597527673|1.8272886488891|1.7980984950569|1.7817761130362|1.7666921632138|1.7666921632138|1.7666921632138|1.7666921632138|1.7666921632138|1.7666921632138|1.7666921632138|1.7666921632138|1.7666921632138|1.7666921632138|1.7666921632138|1.7666921632138|1.7635468395383|1.7622742555572|1.7619793115148|1.7619793115148|1.7619793115148|1.7619793115148|1.7619793115148|1.7619793115148|1.7619793115148|1.7619793115148|1.7619793115148|1.7619793115148|1.7619793115148||||1.7619793115148|1.7619793115148|1.7619793115148|1.7619793115148|1.7333103614923|-1.8570062710693|-1.8570062710693|-1.8570062710693|-1.8570062710693|-1.8570062710693|-1.8570062710693|-1.8570062710693|-1.8570062710693|-1.8570062710693||-1.8570062710693|-1.8570062710693||-1.8570062710693|-1.8570062710693|-1.8570062710693|-1.8570062710693|-1.8570062710693|-1.8877847541097|-1.9025386162072|-1.9150429111355|-1.938381067209|-1.998201161946|-2.0835568378646|-2.1156187135068|-2.1229096869724|-2.1387885389612|-2.1449116158757|-2.1449116158757|-2.1449116158757|-2.1449116158757|-2.1449116158757|-2.1449116158757|-2.1449116158757|-2.1449116158757|-2.1449116158757|-2.1449116158757|-2.1449116158757|-2.1449116158757|-2.1449116158757|-2.1449116158757|-2.1449116158757|-2.1449116158757||-2.1449116158757|-2.1449116158757|-2.1449116158757|-2.1610129065285|-2.217792200487|-2.259769121189|-2.277521229871||-2.2850235845069
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP||-1.2453899587017|-1.2453899587017|-1.2453899587017|-1.2453899587017|-1.2453899587017|-1.2520999141117|-1.2584443696759||-1.2610492980504|-1.263943662911|-1.2721596190989|-1.2773995741274|-1.2793328612012|-1.2842587330786|-1.2958430293365|-1.3052598714432|-1.3052598714432|-1.3052598714432|-1.3052598714432||-1.3052598714432|-1.3052598714432|-1.3052598714432||-1.3052598714432|-1.3052598714432|-1.3052598714432|-1.3052598714432|-1.3052598714432|-1.3052598714432|-1.3052764109805|-1.3052764109805|-1.3052764109805|-1.3052764109805|-1.3052764109805|-1.3052764109805|-1.3136404545258|-1.3140449558309|-1.3194943969571|-1.3231304945496|-1.3231304945496|1.2540211363699|1.2540211363699|1.2540211363699|1.2540211363699|1.2540211363699|1.2540211363699|1.2540211363699|1.2540211363699|1.2540211363699|1.2540211363699|1.2540211363699|1.2540211363699|1.2540211363699|1.2540211363699|1.2540211363699|1.2540211363699|1.2540211363699|1.2540211363699|1.2180870404592|-1.2942216488047|-1.2942216488047|-1.2942216488047|-1.3037921597835|-1.3037921597835|-1.3058801812459|-1.3087512937603|-1.3087512937603|-1.3087512937603|-1.3087512937603|-1.3087512937603|1.2529337818169||1.2529337818169|1.2529337818169|1.2529337818169|1.2529337818169|1.2529337818169|1.2529337818169|1.2529337818169|1.2529337818169|1.2529337818169|1.2529337818169|||1.2529337818169|1.2490243641305||1.2490243641305|1.2490243641305|1.2379313241023|1.2379313241023|1.2376036116778|1.2376036116778|1.2376036116778|1.2376036116778|1.2376036116778|1.2376036116778|1.2376036116778|1.2376036116778|1.2376036116778|1.2376036116778|1.2376036116778|-1.2928031448951|-1.2928031448951||-1.2928031448951|-1.2928031448951|-1.2928031448951|-1.2928031448951|-1.2928031448951|-1.2928031448951|-1.2928031448951|-1.2928031448951|-1.2928031448951|-1.2928031448951|-1.2928031448951|-1.2928031448951|-1.2928031448951|-1.2928031448951|-1.2928031448951|-1.2928031448951|-1.2928031448951|-1.2928031448951|-1.2928031448951|-1.2928031448951|-1.2928031448951|-1.2928031448951|-1.2928031448951|-1.2981146049092|-1.3001273419669|-1.3001414963726|-1.3101572139532|-1.310174688528|||-1.3239433395166|-1.3239433395166|-1.3239433395166|-1.3243814957692|-1.3344983304052|-1.3344983304052|-1.3344983304052|-1.3344983304052|-1.3344983304052|-1.3399981486034|-1.3572201582272|-1.3608001837553|-1.3631113248205|-1.3634570988389|1.3088333193493|1.3088333193493|1.3088333193493|1.3088333193493|1.3088333193493|1.2948148056349|1.2875720046715|||1.2796460735068|1.2796460735068|1.2796460735068|1.2746067430427|1.2728963721516|1.2692801435371|1.2692801435371|1.2692801435371|1.2692801435371|1.2692801435371||1.2692801435371|1.2692801435371|1.2692801435371|1.2692001483595|1.2691112648288|1.2690125053502|1.2625899265816|1.2625899265816|1.2625899265816|1.2625899265816|1.2625899265816|1.2625899265816|1.2625899265816|1.2625899265816|1.2625899265816|1.2625899265816|1.2625899265816|1.2625899265816|1.2625899265816|1.2625899265816|1.2625899265816||-1.3354823279298|-1.3354823279298|-1.3354823279298|-1.3354823279298||-1.3354823279298|-1.3354823279298|-1.3354823279298|-1.3354823279298|-1.3354823279298|-1.3354823279298|-1.3354823279298|-1.3354823279298|-1.3354823279298|-1.3354823279298|-1.3460914744179|-1.3617683001404|-1.3741870597606|-1.3746522549794|-1.3861249663471|-1.3861249663471|-1.3861249663471|-1.3861249663471|-1.3861249663471|-1.3890277056825|-1.3950307467394|-1.4061452921688|1.3439882824288|1.3439882824288|1.3439882824288|1.3439882824288|1.3439882824288|1.3439882824288|1.3439882824288|1.3439882824288|1.3424349632123|1.3424349632123|1.3424349632123|1.3424349632123|1.3424349632123|1.3424349632123|1.3424349632123|1.3424349632123|1.3424349632123|1.3424349632123|1.3424349632123|1.3424349632123|1.3424349632123|1.3424349632123|-1.4062659763576|-1.4062659763576|-1.4062659763576||-1.4062659763576|-1.4062659763576|-1.4062659763576|-1.4062659763576|-1.4062659763576|-1.4062659763576
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP||-148.86352884782|-150.72836857386|-152.37540457588|-153.00186137938|-153.00186137938|-153.00186137938|-153.72930123832|-154.05588168597|-155.84515664086||-155.84515664086|-155.84515664086|-155.84515664086|-155.84515664086|-155.84515664086|-155.84515664086|-155.84515664086|-155.84515664086|-155.84515664086|-157.96184345864|-161.1420419126|-163.66171788168|-165.49076594776|-165.49076594776|-167.72779935017|-167.72779935017|-170.82755039152|-171.50890801246|-171.50890801246|-171.50890801246|-171.50890801246|-171.50890801246|-171.50890801246|-172.0061919978|-172.0061919978|-172.0061919978|-172.0061919978|-172.0061919978|-172.0061919978|-172.0061919978|-172.0061919978|-172.0061919978|-172.0061919978|-172.0061919978|-172.0061919978|-172.0061919978|-172.0061919978|-172.0061919978|-172.0061919978|-172.0061919978|-172.0061919978|-172.0061919978|-172.0061919978|-172.0061919978|-174.01187725097|-174.40577127941|-174.40577127941|-176.63974976548|-179.98493544236|-179.98493544236|-179.98493544236|-179.98493544236|-179.98493544236|-179.98493544236|-179.98493544236||-182.88298418518|-182.88298418518|-182.88298418518|-182.88298418518|-182.88298418518|-182.88298418518|-182.88298418518|-182.88298418518|-182.88298418518|-182.88298418518|-182.88298418518|-186.47442968682|-190.26658840527|-193.72231526232|174.96029493817|174.96029493817|174.96029493817|174.96029493817|174.96029493817|174.96029493817||174.96029493817|174.96029493817|174.96029493817|174.96029493817|174.96029493817|174.96029493817|174.96029493817|174.96029493817|174.96029493817|174.96029493817|174.96029493817|174.96029493817|174.96029493817|174.96029493817|174.96029493817|174.96029493817|174.96029493817|174.96029493817||171.62951175743|171.62951175743|171.62951175743|169.70945371051|164.61884406827|164.40148527117|163.01349872977|163.01349872977|158.92611529464|157.88845811546|151.21439685491|149.94433445033||147.30952635873|147.30952635873|147.30952635873|147.30952635873|147.30952635873|147.30952635873||147.30952635873|147.30952635873||147.30952635873|147.30952635873||147.30952635873|147.30952635873|147.30952635873|147.30952635873|147.30952635873|147.30952635873|147.30952635873|147.30952635873|147.30952635873|147.30952635873|147.30952635873|147.30952635873|147.30952635873|147.30952635873|147.30952635873|147.30952635873||147.30952635873|147.30952635873|147.30952635873|145.56947529171|143.12164023026|142.43237074331|142.00589628774|142.00589628774|142.00589628774|141.43655088829|140.42128095297|140.42128095297|140.42128095297|140.42128095297|140.30586528412|137.79651620246|-154.40568614192|-154.40568614192|-154.40568614192|-154.40568614192|-154.40568614192|-154.40568614192|-154.40568614192|-154.40568614192|-154.40568614192||-156.30020560365|-157.38866263384|-157.38866263384|-162.07740180751|-165.7665575639|-168.717282893||-170.30031334221|-174.07701255281|-174.86945757821|163.871875963|163.871875963|163.871875963|163.871875963|163.871875963|163.134345022|-174.56522053532|-174.56522053532|-174.56522053532|-175.17136540735|-177.21595685046||-178.07124995286|-178.07124995286|-178.07124995286|-178.07124995286|-178.07124995286|-179.27916525796|-179.30683934337|-179.30683934337|-179.30683934337|-179.30683934337|-179.30683934337|-179.30683934337|-179.30683934337|-179.30683934337|-179.30683934337|-179.30683934337|-179.30683934337|-179.30683934337|-179.30683934337|-179.30683934337|-179.30683934337|-179.30683934337|-181.78148690469|168.57018389009|168.57018389009|168.57018389009|168.57018389009|168.57018389009|168.57018389009|168.57018389009|168.57018389009|168.57018389009|168.57018389009|168.57018389009|168.57018389009||168.57018389009|168.57018389009|168.57018389009|168.57018389009|168.57018389009|168.57018389009|168.57018389009|168.57018389009|165.60076431988||165.52641110683|161.36510238956|161.36510238956|161.36510238956|158.34956444977|157.46366649528|157.46366649528|157.46366649528
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||414.35611032005|414.35611032005|414.35611032005|414.35611032005|414.35611032005|414.35611032005|414.35611032005|414.35611032005|414.35611032005||414.35611032005|414.35611032005|414.35611032005|414.35611032005|414.35611032005|414.35611032005|414.35611032005|414.35611032005|414.35611032005|409.49701707252|409.49701707252|409.49701707252|409.49701707252|409.49701707252|409.49701707252|409.49701707252|408.04946917834|407.20390405771|407.20390405771|407.20390405771|407.20390405771|407.20390405771|407.20390405771|407.20390405771|399.85293898452|399.85293898452|399.85293898452|399.85293898452|399.85293898452|399.85293898452|399.85293898452|399.85293898452|399.85293898452|399.85293898452|399.85293898452|399.85293898452|399.85293898452|399.85293898452|399.85293898452|399.85293898452|399.85293898452|399.85293898452|399.85293898452|399.85293898452|399.85293898452|399.85293898452|399.85293898452|399.85293898452|399.85293898452|399.85293898452|398.8199176244|396.35731622075|396.35731622075|394.6053598335|394.04653595866||394.04653595866|394.04653595866|380.4544911802|-454.75890377493|-455.79043778812|406.19822071374|406.19822071374|406.19822071374|406.19822071374|406.19822071374|406.19822071374|406.19822071374|406.19822071374|406.19822071374|406.19822071374|406.19822071374|406.19822071374|406.19822071374|406.19822071374|406.19822071374||406.19822071374|406.19822071374|406.19822071374|406.19822071374|406.19822071374|406.19822071374|406.19822071374|406.19822071374|406.19822071374|406.19822071374|406.19822071374|406.19822071374|406.19822071374|406.19822071374|398.60635319054|398.60635319054|398.60635319054|398.60635319054||398.60635319054|398.60635319054|398.60635319054|339.35705672701|319.76905452276|319.76905452276|319.76905452276|319.76905452276|319.76905452276|319.76905452276|305.4600636326|304.49482313041||304.49482313041|294.04425097443|-323.89092373211|-323.89092373211|-323.89092373211|-323.89092373211||-323.89092373211|-323.89092373211||-323.89092373211|-323.89092373211||-323.89092373211|-323.89092373211|-323.89092373211|-323.89092373211|-323.89092373211|-323.89092373211|-323.89092373211|-323.89092373211|-323.89092373211|-323.89092373211|-323.89092373211|-323.89092373211|-323.89092373211|-332.5565792119|-340.87675773164|-345.93251028613||-352.07500702094|-358.15000847922|-362.69876938231|-362.69876938231|-364.95973629827|-366.75048322738|-366.75048322738|-366.75048322738|-366.75048322738|-366.75048322738|-376.91998238101|-385.4083025669|-400.47589309734|-401.94595713738|-401.94595713738|-401.94595713738|-401.94595713738|-410.19273116989|-417.06765244619|-417.06765244619|-417.06765244619|-424.9710331191|-424.9710331191|-424.9710331191|-425.95392568788||-431.65993709787|-438.59159406273|-442.29900459282|-455.87665922368|-468.5935217774|-481.85389613179||-493.12099434565|-496.80111839187|-510.467892031|-526.48655483913|-538.3711608537|-543.46519635871|-543.53354404983|-553.84003605906|-557.65558205781|-563.88122941319|-566.85693784625|-569.90213485195|-574.12738223025|-575.75698448662||-575.75698448662|-575.75698448662|-575.75698448662|-575.75698448662|-575.75698448662|-580.4827903801|-582.20735848603|-582.20735848603|-582.20735848603|-582.20735848603|-585.57606196915|-585.57606196915|-589.27340015344|-597.8565631859|-602.99062304944|-610.28955878648|-611.40505175495|-626.08340575854|-633.39822183891|-636.89781401279|-636.89781401279|-636.89781401279|-650.60871275402|-660.2434903189|-660.2434903189|-662.7621931549|-682.59412791951|-694.52681083396|-702.4909036393|-734.73157180625|-764.77118072331|-775.09297519061|-787.547767166|-798.15305360567|-819.19227974957||-825.3442221013|-837.32968037297|-855.36076410799|-874.85084087086|-892.28981708632|-934.00534485829|-936.04760200725|-940.45360282515|-940.45360282515||-940.45360282515|-940.45360282515|-940.45360282515|-940.45360282515|-940.45360282515|-940.45360282515|-940.45360282515|-940.45360282515
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP||||35762.610934266|35756.187838499|35756.187838499|35756.187838499|35722.145479629|35722.145479629|34684.355250158|34684.355250158|34684.355250158|34684.355250158|34249.657331374|34249.657331374|34249.657331374|34249.657331374|34249.657331374|34249.657331374|34249.657331374|33789.391767128|33789.391767128|33775.085792062|33775.085792062|33775.085792062|33775.085792062|33775.085792062|33775.085792062|33775.085792062|33775.085792062||33775.085792062|32716.761991181|31582.513323534|31150.014803927|29577.794226585|-37468.344371278|-37468.344371278|-37468.344371278|-37468.344371278|-37468.344371278|-37468.344371278|-37468.344371278|-38850.938190309|-41123.264655899|-42840.843885416|-42840.843885416|-42840.843885416|-42840.843885416|-42840.843885416|-44547.192505418||-44547.192505418|-44547.192505418|-44547.192505418|-44547.192505418|-44547.192505418|-44547.192505418|-44547.192505418|-44547.192505418|-44547.192505418|-44547.192505418|-44547.192505418|-44547.192505418|-44547.192505418|-44547.192505418|-44547.192505418|-47393.756179529|-47393.756179529|-49459.729088365|-51244.143431517|-52152.510488813|-52152.510488813|-52152.510488813|-52152.510488813|-52152.510488813|-52152.510488813|-52152.510488813|-52927.789432015|-53036.432702239|-53757.147446932|-57920.327397725|-57920.327397725||-57920.327397725|-57920.327397725|-57920.327397725|-57920.327397725|-57920.327397725|-57920.327397725||-57920.327397725|-57920.327397725|-57920.327397725|-60430.919330805|-61145.465923117|-65167.305793027|-65167.305793027|-65167.305793027|55615.325492079|55615.325492079|55615.325492079|55615.325492079|55615.325492079||55615.325492079||55615.325492079|55615.325492079|55615.325492079|55615.325492079|55615.325492079|55615.325492079|55615.325492079|53511.472768976|50801.636409974|48735.151566637|-55788.884009726|-55788.884009726|-55788.884009726|-55788.884009726|-55788.884009726|-55788.884009726|-55788.884009726|-55788.884009726|-55788.884009726|-55788.884009726|-55788.884009726|-55788.884009726|-55788.884009726|-55788.884009726|-55788.884009726|-55788.884009726|-55788.884009726|-55788.884009726|-55788.884009726|-57784.935409112|-57784.935409112|-57784.935409112|-57784.935409112|-57784.935409112|-58168.443933829|-58168.443933829|-58168.443933829|-58168.443933829|-58168.443933829|-58168.443933829|-58168.443933829|-58168.443933829|-64226.048815366||53498.081186055|53498.081186055|53498.081186055|51914.534651172|50255.038501303|46555.598334781|45445.109260868||||45427.057943147|45427.057943147|45427.057943147|45427.057943147|45427.057943147|45427.057943147|45427.057943147|45427.057943147|45427.057943147|45427.057943147|45427.057943147|45427.057943147|45427.057943147|43646.731047941|43088.034497712|42289.482775236|-48342.005150054|-48342.005150054|-48342.005150054|-48342.005150054|-48342.005150054|-48342.005150054|-48342.005150054|-48342.005150054|-48342.005150054|-48342.005150054|-49352.448644437|-49352.448644437|-49352.448644437|-49352.448644437|-49352.448644437|||-51411.054049375|-52870.615610417|-54086.795122685||46593.710569646|46593.710569646|46593.710569646|46593.710569646|46593.710569646|46593.710569646|46593.710569646|46593.710569646|46593.710569646|46593.710569646|46593.710569646|46593.710569646|44859.678410717|-54562.058873279|-54562.058873279|-54562.058873279|-54562.058873279|-54562.058873279|-54562.058873279|-54562.058873279|-54562.058873279|-54562.058873279|-54935.62097031|-56211.801078123|-58260.334531248|-58983.705034719|49357.428832906|49357.428832906|49357.428832906|49357.428832906|49357.428832906|49357.428832906|49357.428832906|49357.428832906|49357.428832906|49357.428832906|49357.428832906|49357.428832906|49357.428832906|49357.428832906|49357.428832906|49357.428832906|49357.428832906|47163.80981434|46520.899793711|46500.99977079|44420.555300878|42172.907778862|42172.907778862|40383.786420957|38865.318245508|37972.575828342|-43630.387342135|-43630.387342135
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|||-36.595620779066|-36.595620779066|-36.595620779066|-36.595620779066|-36.595620779066|-36.631632220928|-36.631632220928|-36.915700687506|-37.186890881964|-37.813212811625|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|36.230303670473|35.747557641739|35.62506506363|35.072294260831|34.552548966774|34.391117095051|34.391117095051|34.391117095051|34.391117095051|-36.159476822438|-36.159476822438||-36.159476822438|-36.159476822438|-36.159476822438|-36.159476822438|-36.159476822438|-36.159476822438|-36.499353936942|-36.499353936942|-36.549404340622|-36.549404340622|-36.549404340622|-36.549404340622|-36.549404340622|-36.549404340622||-36.549404340622|-36.549404340622|-36.549404340622|-36.549404340622|-36.549404340622|-36.549404340622|-36.549404340622|-36.549404340622|-36.549404340622|-36.549404340622|-36.549404340622|-36.549404340622|-36.549404340622|-36.549404340622|-36.549404340622|34.352831987223|34.352831987223|34.352831987223|34.352831987223|34.352831987223|34.352831987223|34.330925574657|33.970473411742|33.654287536281|33.654287536281|33.291313194822|33.291313194822|33.291313194822|33.291313194822|33.291313194822|33.291313194822|33.291313194822|33.291313194822|33.291313194822||33.291313194822|33.291313194822|33.291313194822|33.291313194822|33.291313194822|33.291313194822|33.291313194822|33.291313194822|33.291313194822|33.291313194822|33.291313194822|33.291313194822|33.291313194822|33.291313194822|33.291313194822|33.291313194822|33.291313194822|33.291313194822|||-34.306872871638|-34.306872871638|-34.306872871638|-34.306872871638|-34.306872871638|-34.340971552797|-34.426079630264|-34.476202301856|-34.534329419432|-34.534329419432|-34.534329419432|-34.657586633163|-34.666774492447|33.683180105128|33.683180105128|33.683180105128|33.683180105128|33.683180105128|33.683180105128|33.683180105128|33.683180105128|33.683180105128|33.683180105128|33.683180105128||33.683180105128|33.683180105128|33.683180105128|33.683180105128||||||||33.683180105128|33.683180105128|33.683180105128|33.683180105128|33.683180105128|33.683180105128|33.683180105128|33.683180105128|33.683180105128|33.683180105128|33.659170765247|33.659170765247|33.530016445649|33.530016445649|33.530016445649|33.530016445649|33.530016445649|33.400015433113|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805||33.298930549805|33.298930549805|33.298930549805|33.298930549805||33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.298930549805|33.10714552158|33.049338725882|-34.203136569901|-34.203136569901|-34.203136569901|-34.203136569901|-34.203136569901|-34.203136569901|-34.203136569901|-34.203136569901|-34.203136569901|-34.203136569901|-34.203136569901|-34.203136569901|-34.203136569901|-34.27609369716|-34.27609369716|-34.292883793081|-34.308758964766|-34.454178534866|-34.459778875154|-34.459778875154||-34.459778875154|-34.463641372038|-34.524524271786|-34.524524271786|-34.524524271786|-34.524524271786|-34.524524271786|-34.524524271786|-34.524524271786|
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||-37.14797041389|-37.473654595763|-37.473654595763|-37.473654595763|-37.473654595763|-37.473654595763|-37.473654595763|-37.473654595763|-37.473654595763|-37.473654595763|-37.473654595763|-37.473654595763|-37.473654595763|-37.473654595763|-37.473654595763|-37.473654595763|-37.473654595763|-37.484616217514|-37.871795797238|-38.301995330265|-38.490117691685|-38.490117691685|-38.600130768538|36.482514886099|36.482514886099|36.482514886099|36.482514886099|36.482514886099|36.482514886099|36.482514886099|36.482514886099|36.482514886099||36.482514886099|36.482514886099|36.411127651221|36.405696366559|36.405696366559|36.405696366559|36.145218185065|35.596111087865|35.596111087865|||35.596111087865|35.596111087865|35.596111087865|35.596111087865|35.596111087865|35.596111087865|35.596111087865|35.596111087865|35.596111087865|35.016887976023|35.016887976023|35.016887976023|35.016887976023|35.016887976023|35.016887976023|34.977097751136|34.807886390151|34.592095989057|34.421773321174|33.788081467972|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636||33.497149607636||33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.497149607636|33.274610675151|32.416234083501|||32.115260092779|-35.661192199491|-35.661192199491|-35.661192199491|-35.661192199491|-35.661192199491|-35.661192199491|-35.661192199491|-35.661192199491|-35.661192199491|-35.661192199491||||-35.661192199491|-35.661192199491|-35.661192199491|-35.661192199491||-35.661192199491|-35.661192199491|-35.661192199491|-35.661192199491|-35.661192199491|-35.661192199491|-35.661192199491|-35.661192199491|-35.661192199491|-35.734657999434|-36.524619999371|-36.805133332635|-37.454303510995|-37.454303510995|-37.454303510995|-37.454303510995|-37.454303510995|-37.454303510995|-37.454303510995|-37.454303510995|-37.454303510995|-37.454303510995|-37.454303510995||-39.393670567772|36.196444847493|36.196444847493|36.196444847493|36.196444847493|36.196444847493|36.196444847493|36.196444847493|36.196444847493|36.196444847493|36.196444847493|36.196444847493|36.196444847493|36.196444847493|35.815494274993|35.169993638881|34.138881035655|34.138881035655|33.654312261839|33.560346957599|33.531122713384|33.531122713384|33.531122713384|33.531122713384|33.531122713384|33.531122713384|33.531122713384|33.531122713384|33.531122713384|33.531122713384|33.531122713384|33.531122713384|33.531122713384|33.531122713384|33.531122713384|33.531122713384|33.531122713384|33.381803014871|33.271447794301|31.815497549224|31.387686715212||||31.387686715212|31.387686715212|31.387686715212|31.387686715212|31.387686715212|31.387686715212|31.387686715212|31.387686715212|31.387686715212|31.387686715212|31.387686715212|31.387686715212|31.387686715212|31.387686715212||31.387686715212|31.387686715212||31.027985239125|30.461650265694|29.991234895919|29.991234895919|29.396586291258|29.396586291258|29.176762545842|29.029736162047|28.717402142725|28.717402142725|28.717402142725|28.516854497192|-31.032404068247|-31.032404068247|-31.032404068247|-31.032404068247|-31.032404068247|-31.032404068247|-31.032404068247|-31.032404068247|-31.032404068247|-31.032404068247|-31.032404068247|-31.032404068247|-31.032404068247|-31.032404068247|-31.032404068247|-31.032404068247|-31.032404068247|-31.032404068247||-31.032404068247|-31.032404068247|-31.032404068247|-31.032404068247|-31.032404068247|-31.032404068247|-31.911004520274||29.870471639053
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||-140.88128375008|-140.88128375008|-141.14587083342|-141.43985648158|-141.55537837232|-141.55537837232|-142.39009378919|-142.39009378919|-142.39009378919|-142.74702936937|-142.74702936937|-142.9966992993|-143.27411033255|-143.92482757105|-143.92482757105|-144.53399307533|-144.53399307533|-144.53399307533|-144.53399307533|-144.53399307533|-144.98221452815||-145.7311290471|139.73789358596|139.73789358596|139.73789358596|139.73789358596|139.73789358596|139.73789358596|139.73789358596|139.73789358596|139.73789358596|139.73789358596|-146.9755454714|-146.9755454714|-146.9755454714|-146.9755454714|-146.9755454714|-146.9755454714|-146.9755454714|-146.9755454714|-146.9755454714|-146.9755454714|-146.9755454714|-146.9755454714|-146.9755454714|-146.9755454714|-146.9755454714|-146.9755454714|-147.05622897704|-147.05622897704|-147.38268778104|-147.38268778104|-147.38268778104|-147.38268778104|-147.38268778104|-147.38268778104|-147.92520864559|-148.63912071733|-148.75987353247|-148.75987353247|-148.75987353247|-148.75987353247|-148.75987353247|-148.75987353247|-148.75987353247|-148.75987353247|-148.75987353247|-148.75987353247|-148.75987353247|-148.75987353247|-148.75987353247|-148.75987353247||-148.75987353247|-148.75987353247|-148.75987353247|-148.95541503608|-149.0807593038|-149.0807593038|-149.60636871429|-149.60636871429|-149.60636871429|-149.60636871429|-149.60636871429|||||-149.60636871429|141.59137072417|141.59137072417|141.59137072417|141.59137072417|141.59137072417|141.59137072417|141.59137072417|141.59137072417|141.59137072417|141.59137072417|141.59137072417|141.52599658618|141.52599658618|141.52599658618|141.52599658618|141.52599658618|140.9733295402|140.52592171133|139.2510241237|138.94558235967|138.16763048266|138.16763048266|138.16763048266|138.16763048266|-147.36249630864|-147.36249630864|-147.36249630864|-147.36249630864|-147.36249630864|-147.36249630864|-147.36249630864|-147.36249630864|-147.36249630864|-147.36249630864|-147.36249630864|-147.36249630864|-147.36249630864|-147.36249630864|-147.36249630864|-147.7412025861|-147.7412025861|-147.7412025861|-147.7412025861|-147.7412025861||||-147.7412025861|-147.7412025861|-147.7412025861|-147.7412025861|-147.7412025861|-147.7412025861|-147.7412025861|-147.7412025861|-147.7412025861|-147.7412025861|-147.7412025861|-147.7412025861|-147.7412025861||||-150.15689176233|-150.69442658978|-150.69442658978|-150.69442658978|-150.69442658978|-150.69442658978|-150.69442658978|-150.69442658978|-150.69442658978|-150.69442658978|-150.69442658978|-150.69442658978|-150.69442658978|-150.69442658978|-150.69442658978|-150.69442658978|-150.69442658978|-150.69442658978|-150.69442658978|-150.69442658978|-150.69442658978|-150.69442658978|-150.69442658978|-150.69442658978|-150.69442658978|-150.69442658978|-150.69442658978||-150.77158509976|-151.72508244137|-151.72508244137|-151.72508244137|-153.30564715708|-154.56183017453|-154.62425574948|-154.69361749942|-155.14565995949|-155.14565995949||-155.14565995949|-155.14565995949|-155.92674069073|-155.92674069073|-156.06387739596|-156.06387739596|-156.45986377329|-157.05538737443|-157.05538737443|-157.56154152715|-157.9572683635|-159.50807595944|-160.50897328827|-160.74385569284|-160.74385569284|-160.74385569284|-160.74385569284|-160.74385569284|-160.74385569284|-160.74385569284|-160.74385569284|-160.74385569284|-162.43761743649|-164.31957492943|-165.35508325493|-165.61675917214|-165.90751019127|-166.98835417183|-166.98835417183|-166.98835417183|-167.93150463537|160.70650509373|160.70650509373|160.70650509373|160.70650509373|160.70650509373|160.70650509373|160.70650509373|160.70650509373|160.70650509373|160.70650509373|160.70650509373|160.70650509373|160.70650509373|160.70650509373|154.89611677081|154.76648030785|154.76648030785|154.76648030785|154.76648030785|154.76648030785|154.76648030785|154.76648030785|154.76648030785|154.76648030785|154.76648030785|153.87219791093|153.87219791093|153.85280920566
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP||-3.0977080166463|-3.1017496883629|-3.1017496883629|-3.1017496883629|-3.1252774595948|-3.13530822592|-3.173675718098|-3.2135285693066|-3.2273019242287|-3.2273019242287|-3.2273019242287|-3.2273019242287|-3.2518557134954|-3.2518557134954|-3.2518557134954|-3.2518557134954|-3.2518557134954|-3.2518557134954|-3.2912285000845|-3.295531779612|-3.331146472124|-3.3376627028294|-3.3668475085174|-3.3681309856637|-3.3681309856637|-3.3681309856637|-3.3681309856637|-3.3681309856637|-3.3681309856637|-3.3681309856637|-3.3704232946219|-3.3826924579211|-3.3921583644624|-3.4403498766447|-3.4403498766447|-3.486777782178|3.2741288617758|3.2741288617758|3.2741288617758|3.2741288617758|3.2741288617758|3.2741288617758|3.2090321067867|3.1729246805149|3.1729246805149|3.1729246805149|3.1715830376897|3.1239811370939|3.1222012517817|3.1002236205082|3.0630262646125|3.0222514241984|2.9807424876488|2.9807424876488|2.9494968281602|-3.1609972720103|-3.1609972720103|-3.1609972720103|-3.1609972720103|-3.1609972720103|-3.1609972720103|-3.1609972720103||-3.1609972720103|-3.1609972720103|-3.1609972720103|-3.2061080540503|-3.2166639720251|-3.2166639720251|-3.2166639720251||-3.2468488519776|-3.290387717153|-3.3276530407815|-3.3640589077107|-3.3719863237707|-3.3719863237707|-3.3905403549768|-3.4100448351544|-3.4239387094358|-3.4432652327065|-3.4499377710489|-3.4499377710489|-3.4499377710489|-3.4499377710489|-3.4499377710489|-3.5431330462624|-3.5431330462624|-3.5751478562013||-3.6101642592368|-3.621830190623|-3.621830190623|-3.621830190623|-3.621830190623|-3.6575890794995|-3.6794913534044|-3.6794913534044|-3.6794913534044|-3.6794913534044|-3.6794913534044|-3.6794913534044|-3.6794913534044|-3.6794913534044|-3.6794913534044||-3.6794913534044|-3.6794913534044|-3.6794913534044|-3.6794913534044|-3.6794913534044|-3.6794913534044|-3.6794913534044|-3.6794913534044|-3.6794913534044|-3.6794913534044|-3.6794913534044|-3.6794913534044|-3.6794913534044|-3.6794913534044|-3.6794913534044|-3.6794913534044|-3.6794913534044||||-3.6794913534044|-3.6794913534044|-3.6794913534044|-3.7166569766865|-3.7473965681775|-3.7782184588891|-3.8085760659622|-3.8411956304363|-3.8613284952168|-3.9320317514212|-4.0500351198814|-4.1233723702587|-4.1404137680439|-4.1860154149166|-4.2160977785304|-4.2160977785304|-4.2160977785304|-4.246775236893|-4.3230834836963|3.8229214738913|3.8229214738913|3.8070019350017|3.8070019350017|3.6827796946592|3.6563331063671|3.6563331063671|3.6425924098142|3.6083239125185|3.6083239125185|3.5792488044028||||3.5463875736931|3.5246759920624|3.5246759920624|3.5190844170812|3.5149151558221|3.5149151558221|3.5149151558221|3.5149151558221|3.5149151558221|3.5149151558221|3.5149151558221|3.5149151558221|3.5093501535324|-3.6943292688642|-3.6943292688642|-3.6943292688642|-3.6943292688642|-3.6943292688642|-3.6943292688642|-3.6943292688642|-3.7214769601065|-3.7382431941805|-3.7382431941805|-3.7952703058253|-3.8091891539903|-3.8229878757631|-3.8727643196489|-3.9291825365916|-3.9540703611709|-3.9540703611709|-3.9540703611709|-3.9540703611709||-3.9540703611709|-3.9540703611709|-3.9662597391754|||-3.9662597391754|-3.9752886133889|-3.9880984709771|-3.9932329043576|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.7966712003898|3.770190226364|3.7344262990812|3.7344262990812|3.7344262990812|3.7344262990812|3.7344262990812|3.7344262990812|3.7344262990812||3.7344262990812|3.7149181005535|3.6882422099707|3.6580469884472|3.6488234910942|3.6488234910942|3.5953522462219|3.5953522462219|3.5953522462219|3.5953522462219|3.5953522462219|3.5953522462219|3.5953522462219
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP||-297.89019550701|-301.87799500779|-303.30888334199|-306.45431482443|-316.39368313826|-325.99298126473|-331.10331251636|-334.78145835152|-341.61575786548|311.45669130465|311.45669130465|311.45669130465|311.45669130465|311.17410144961|308.20732295979|308.20732295979|308.20732295979|308.20732295979|308.20732295979|308.20732295979|308.20732295979|308.20732295979|308.20732295979||308.20732295979|308.20732295979|308.20732295979|308.20732295979|306.01260988435||306.01260988435|306.01260988435|306.01260988435|306.01260988435|306.01260988435|306.01260988435|306.01260988435|306.01260988435|306.01260988435|306.01260988435|306.01260988435|306.01260988435|306.01260988435|306.01260988435|306.01260988435|306.01260988435|306.01260988435|294.45845542706|283.9538393634|-306.07983073582|-306.07983073582|-306.07983073582|-306.07983073582|-306.07983073582|-306.07983073582|-306.07983073582|-306.07983073582|-306.07983073582|-306.07983073582|-306.07983073582|-306.07983073582|-306.07983073582|-306.07983073582|271.05242683016|271.05242683016|271.05242683016|271.05242683016|271.05242683016|271.05242683016|271.05242683016|271.05242683016|271.05242683016|268.16936314462||267.1881812718|257.09797919089|-301.24282689865|-301.24282689865|-301.24282689865|-301.26980766516|-308.40165660516|-308.40165660516|-308.40165660516|-313.22406289463||-316.58229210514|||-319.0964226408|-319.0964226408|-319.0964226408|-327.99602515644|-331.89744289918|-331.89744289918|-331.89744289918|||-331.89744289918|-331.89744289918|-331.89744289918|-331.89744289918|-331.89744289918|-331.89744289918|-331.89744289918|-331.89744289918||-331.89744289918|-331.89744289918|-331.89744289918|-331.89744289918|-341.88604766575|-349.9644000902|-349.9644000902|-349.9644000902|-352.73590257867|-352.73590257867|-352.73590257867|-352.73590257867|-352.73590257867|-352.73590257867|-352.73590257867|-352.73590257867|-352.73590257867|-352.73590257867|-356.03989175408||-356.96340764225|-356.96340764225|-356.96340764225|-356.96340764225|-361.51489738028|-362.04343450736|-362.04343450736||||||-362.04343450736|-362.04343450736|-366.93714945262|-372.79858169886|-372.79858169886|-372.79858169886|-372.79858169886|-382.88731299873|-387.31923666526|-388.35470740584|-397.39411933983|-400.5490214887|-407.49891276522|-413.78878119163|376.40970107672|376.40970107672|376.40970107672|376.40970107672|376.40970107672|376.40970107672|||376.40970107672|376.40970107672|376.40970107672|376.40970107672|376.40970107672|376.40970107672|376.40970107672|376.40970107672|376.40970107672|376.40970107672|376.40970107672|376.40970107672|376.40970107672|376.40970107672|376.40970107672|376.40970107672|376.40970107672|376.40970107672|376.40970107672|376.40970107672||376.40970107672|376.40970107672|376.40970107672|376.40970107672|368.66762836313|-392.55159335977|-392.55159335977|-392.55159335977|-392.55159335977|-392.55159335977|||-392.55159335977|-392.55159335977|||-392.55159335977|-392.55159335977|-392.55159335977|-392.55159335977|-392.55159335977|-392.55159335977|-392.55159335977|-392.55159335977|-392.55159335977|-397.39065928863|-400.54517698737|-401.60575220818|-403.89528023132|-404.11464721637|-404.11464721637|-404.11464721637|-404.11464721637|-404.11464721637|-404.11464721637|-407.3390706375|-407.3390706375|-407.59896737499|-410.87526836419|-410.87526836419|-413.30585373799|-415.7842819311|-415.82206026214|-415.82206026214|-415.82206026214|-419.92846945943|-419.92846945943|-422.47607717715|-423.73284271204|-423.73284271204|-423.73284271204|-423.73284271204|-423.73284271204|-423.73284271204|-423.73284271204|-423.73284271204|-423.73284271204|-423.73284271204|-423.73284271204|-423.73284271204|-423.73284271204|-423.73284271204|-423.73284271204|-423.73284271204|-423.73284271204|-424.14760301337|-425.60844779264|-435.45383088071|-438.2820343119|-444.54051345939
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||2.4746978793674|2.4746978793674|2.4746978793674|2.4746978793674|2.4746978793674|2.4746978793674|2.4746978793674||2.4746978793674|2.4746978793674|2.4746978793674|2.4746978793674|2.4746978793674|2.4746978793674|2.4746978793674|2.4746978793674|2.4746978793674|2.4746978793674|2.4746978793674||2.4746978793674|2.4746978793674|2.4746978793674||2.4746978793674|2.4746978793674|2.4746978793674|2.4746978793674|2.4746978793674|2.4746978793674|2.451886525213|2.425429466101|2.4188104898096|2.3775670959288|2.3111857787033|-2.5944776607737|-2.5944776607737|-2.5944776607737|-2.5944776607737|-2.5944776607737|-2.5944776607737|-2.5944776607737|-2.5944776607737|-2.5944776607737|-2.6215454311381|-2.6215454311381|-2.6215454311381|-2.6215454311381|-2.6215454311381|-2.6215454311381|-2.6215454311381|-2.6215454311381|-2.6215454311381|-2.6215454311381|-2.728939424092|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592||2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|||2.3811566528592|2.3811566528592||2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3811566528592|2.3318406141372|2.2898229930766|2.2309145368876|2.193600062554|2.193600062554|2.193600062554|2.1840000461925|2.1557685488425|2.1557685488425||2.1557685488425|2.1557685488425|2.1557685488425|2.1557685488425|2.0519649975788|2.0016277491264|1.9979354407087|1.9979354407087|1.9232615260829|1.9174217653556|1.9174217653556|1.8815798309427|1.8467553353952|1.8067967141909|1.8067967141909|-2.0674461582467|-2.0674461582467|-2.0674461582467|-2.0674461582467|-2.0674461582467|-2.0674461582467|-2.0674461582467|-2.0674461582467|-2.0674461582467|-2.1132734527372|-2.1308931181194|-2.1308931181194|-2.1343256775275|||-2.1553618978279|-2.1704927548938|-2.1704927548938|-2.1704927548938|1.8202208388337|1.8202208388337|1.8202208388337|1.8202208388337|1.8202208388337|1.8202208388337|1.8202208388337|1.8202208388337|1.8202208388337|1.8202208388337|1.8202208388337|1.76255654706|1.76255654706|1.7138969450998|1.7138969450998|1.6493299570136|1.5983965294758|||1.5983965294758|1.5983965294758|1.5983965294758|1.5937739430975|1.5788237684973|1.5788237684973|1.5788237684973|1.5788237684973|1.5788237684973|1.5788237684973||1.5788237684973|1.5788237684973|1.5788237684973|1.5788237684973|1.5585478735569|1.5585478735569|1.551719878846|1.5141332466665|1.4690368726588|1.4594854397615|1.4355394159247|1.4128216079528|-1.6103437795984|-1.6103437795984|-1.6426041804803|-1.6584490894226|-1.6654989983139|-1.6694433452351|-1.6815967686951|-1.6815967686951|-1.7001074760026||-1.7223490539655|-1.7223490539655|-1.7223490539655|-1.7287211421977||-1.7317756159805|-1.7317756159805|-1.7317756159805|-1.7317756159805|-1.7317756159805|-1.7317756159805|-1.7317756159805|-1.7603062505747|-1.7814393028369|-1.7814393028369|-1.7814393028369|-1.7814393028369|-1.7814393028369|-1.7814393028369|-1.7814393028369|-1.7814393028369|-1.7814393028369|-1.8077104008585|-1.842914012527|-1.842914012527|-1.9293489295636|-1.9954307440371|-1.9954307440371|-2.0080806124644|-2.0080806124644|-2.0080806124644|-2.0506451315832|-2.1207167911476|-2.134685336213|-2.148539276764|-2.196710350166|-2.2524671615717|-2.2524671615717|-2.2524671615717|-2.2524671615717|-2.2524671615717|-2.2749635446466|-2.3127372649419|-2.3274858690089|-2.3338732163979|-2.3925898234996|-2.3925898234996|-2.3925898234996|-2.3925898234996|-2.3925898234996|-2.4417663725386|-2.4575182499897||-2.4622423982633|2.0713518428767|2.0713518428767|2.0713518428767|2.0713518428767|2.0713518428767
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||-4.0735547899844|-4.0735547899844|-4.1103693555219|-4.1103693555219|-4.1103693555219|-4.1103693555219|-4.1103693555219|-4.1984659776007|3.8167164977107|3.8167164977107|3.8167164977107|3.8167164977107|3.8167164977107|3.8167164977107|3.8167164977107|3.8167164977107|3.8167164977107|3.8167164977107|3.8167164977107|3.8167164977107|3.8167164977107|3.8167164977107|3.7957962283065|3.6792072612269|3.6792072612269|3.6792072612269|3.6792072612269|3.6792072612269|3.6792072612269|3.6541191558289|3.6320907126692|3.6320907126692|3.6320907126692|3.6320907126692|3.6020452988178|3.6005547870693|3.6005547870693|3.6005547870693|3.6005547870693|3.6005547870693|3.533394136859|3.4909935691104|3.4366594926235|3.4046216558215|3.404611202424|3.404611202424|3.404611202424|3.3517902386908|3.3039446348493|3.3039446348493|3.3039446348493|3.3039446348493|3.3039446348493|3.3039446348493|3.3039446348493|3.3039446348493|3.2838273439743|3.205254285148|-3.687934487194|-3.687934487194|-3.687934487194|-3.687934487194||-3.687934487194|-3.687934487194|-3.687934487194|-3.687934487194|-3.687934487194|-3.7746807788018|-3.7746807788018||-3.7746807788018|-3.7746807788018|-3.7746807788018|-3.7746807788018|-3.7746807788018|-3.7746807788018|-3.7746807788018|-3.7746807788018|-3.7746807788018|-3.7746807788018|-3.7746807788018|-3.7746807788018|-3.7746807788018|-3.7746807788018|-3.7746807788018|-3.7746807788018|-3.8324229953691|-3.8465810614608||-3.9345345185623|-3.9628161110729|-4.0809066337844|-4.1387851814981|-4.2014280801079|3.8794385190831|3.8794385190831|3.8794385190831|3.8794385190831|3.8794385190831|3.8794385190831|3.8794385190831|3.8794385190831|3.8794385190831|3.8794385190831||3.8794385190831|3.8794385190831|3.8794385190831|3.8794385190831|3.8794385190831|3.8794385190831|3.8794385190831|3.8794385190831|3.8794385190831|3.8794385190831|3.8794385190831|3.8794385190831|3.8794385190831|3.8794385190831|3.8794385190831|3.8794385190831|3.8794385190831||||3.8794385190831|3.7799316507828|-4.3473753473539|-4.3473753473539|-4.3473753473539|-4.3473753473539|-4.3473753473539|-4.3473753473539|-4.3473753473539|-4.3509726018132|-4.8533027669259|-4.9895034541248|-4.9895034541248|-4.9895034541248|-4.9986925401834|-4.9986925401834|-4.9986925401834|-4.9986925401834|-4.9986925401834|-4.9986925401834|-4.9986925401834|-4.9986925401834|-4.9986925401834|-4.9986925401834|-4.9986925401834|-4.9986925401834|-4.9986925401834|-4.9986925401834|-4.9986925401834|-4.9986925401834||||-4.9986925401834|-4.9986925401834|-5.0659884363174|-5.0659884363174|-5.0659884363174|-5.0659884363174|-5.0659884363174|-5.0714053437738|-5.0714053437738|-5.1578542556007|-5.1578542556007|-5.1578542556007|-5.1578542556007|-5.1578542556007|-5.1578542556007|-5.1578542556007|-5.1578542556007|-5.1578542556007|-5.1578542556007|-5.2206733079874|-5.2206733079874|-5.2206733079874|-5.2206733079874|-5.2206733079874|-5.2206733079874|-5.2206733079874|-5.2206733079874|-5.2229704163829|-5.2794114243498|-5.2982349011093|-5.3202469818753|-5.3202469818753||-5.3202469818753|-5.3502746150408|-5.4067296263313|||-5.4067296263313|-5.4067296263313|-5.4067296263313|-5.4067296263313|-5.4067296263313|-5.4391441076703|-5.4771582472991|-5.4771582472991|-5.4771582472991|-5.4771582472991|-5.5165096522821|-5.5165096522821|-5.5165096522821|-5.5165096522821|-5.5165096522821|-5.5165096522821|-5.5165096522821|-5.5165096522821|-5.5165096522821|-5.5165096522821|-5.5165096522821|-5.5165096522821|-5.5165096522821|-5.5165096522821|-5.621677398842|-5.6554796293423|-5.6554796293423|-5.6554796293423|-5.6554796293423|-5.6554796293423|-5.6554796293423|-5.6554796293423|-5.6554796293423|-5.6554796293423|-5.6554796293423|-5.6554796293423|-5.7271996421996|-5.75355515694|-5.7839501722585|-5.8239465847988||-5.8239465847988|-5.8239465847988|-5.8239465847988|-5.8239465847988|-5.8482740869543|-5.8937385414349|-5.8937385414349|-5.8937385414349|-5.8937385414349|-5.8937385414349|-5.8937385414349|-5.8937385414349|-6.0703341664256
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP||-2619.7792126268|-2660.8657918076|-2688.7397686751|-2707.4886318612|-2712.2095909569|-2790.7884343966|-2817.5427048851|-2831.1585609834|2540.3432305416|2540.3432305416|2540.3432305416|2540.3432305416|2540.3432305416|2540.3432305416|2540.3432305416|2540.3432305416|2540.3432305416|2540.3432305416|2540.3432305416|2540.3432305416|2540.3432305416|2540.3432305416|2540.3432305416||2540.3432305416|2540.3432305416|2539.1891735081|2539.1891735081|2499.6546372313||2377.9495969236|-2678.3759045936|-2678.3759045936|-2678.3759045936|-2678.3759045936|-2678.3759045936|-2678.3759045936|-2678.3759045936|-2678.3759045936|-2678.3759045936|-2678.3759045936|-2678.3759045936|-2678.3759045936|-2678.3759045936|-2678.3759045936|-2706.8205806792|-2706.8205806792|-2706.8205806792|-2706.8205806792|-2706.8205806792|-2706.8205806792|-2706.8205806792|-2706.8205806792|-2706.8205806792|-2706.8205806792|-2706.8205806792|-2706.8205806792|-2706.8205806792|-2706.8205806792|-2706.8205806792|-2706.8205806792|-2706.8205806792|-2706.8205806792|-2743.689534088|-2809.09948232|-2900.1105359111|-2933.6549826064|-2933.6549826064|-2935.7277584515|-2973.2441462364|-2973.2441462364|-2977.3247218128|-2977.3247218128||-2977.3247218128|-2977.3247218128|-2977.3247218128|-2977.3247218128|-2977.3247218128|-3024.8052464587|-3149.6819724287|-3149.6819724287|-3149.6819724287|-3149.6819724287||-3149.6819724287|||-3149.6819724287|-3149.6819724287|-3149.6819724287|-3250.2021915874|2820.7379038523|2820.7379038523|2820.7379038523|||2820.7379038523|2820.7379038523|2820.7379038523|2820.7379038523|2820.7379038523|2804.3832685738|2804.3832685738|2804.3832685738||2804.3832685738|2804.3832685738|2804.3832685738|2804.3832685738|2804.3832685738|2804.3832685738|2804.3832685738|2795.4114426837|2795.4114426837|2765.3517732286|2765.3517732286|2765.3517732286|2732.0575258096|2673.9528064551|2668.8364516168|-3143.0571913603|-3143.0571913603|-3143.0571913603|-3143.0571913603||-3143.0571913603|-3143.0571913603|-3143.0571913603|-3143.0571913603|-3143.0571913603|-3143.0571913603|-3143.0571913603||||||-3143.0571913603|-3143.0571913603|-3184.8247072098|-3184.8247072098|-3184.8247072098|-3184.8247072098|-3184.8247072098|-3323.694119122|-3401.9680482988|-3401.9680482988|-3503.3240783326|-3503.3240783326|-3503.3240783326|-3503.3240783326|-3503.3240783326|-3503.3240783326|-3503.3240783326|-3503.3240783326|-3503.3240783326|-3503.3240783326|||-3583.6934203696|-3673.0782967525|-3673.0782967525|-3696.1981075028|-3720.6766759294|-3720.6766759294|-3914.0851954771|-4043.0681425643|-4043.0681425643|-4073.4090472937|-4244.3433858819|-4349.8259843132|3702.992611959|3702.992611959|3688.3251243989|3559.8056937765|3533.5376865587|3533.5376865587|3533.5376865587|3533.5376865587||3533.5376865587|3533.5376865587|3533.5376865587|3533.5376865587|3533.5376865587|3461.7085406208|3375.7872673565|3312.6386016747|3312.6386016747|3303.4873351941|||3259.4995842416|3259.4995842416|||3259.4995842416|3259.4995842416|3259.4995842416|3259.4995842416|3259.4995842416|3207.2217089403|3207.2217089403|3195.3864320169|3195.3864320169|3195.3864320169|3088.762702241|2967.5141136011|2898.3490151123|2778.165572347|2632.2032805167|2632.2032805167|2632.2032805167|2632.2032805167|2609.6703116852|2594.6336796502|2577.3707551669|2520.3844767061|2520.3844767061|2520.3844767061|2520.3844767061|2493.8697243286|2493.8697243286|2478.7441381428|2471.9878438173|2471.9878438173|2471.9878438173|2444.1207948362|2444.1207948362|2402.3564387069|2392.0627096744|2364.1514934251|2364.1514934251|-2709.9772434245|-2709.9772434245|-2709.9772434245|-2709.9772434245|-2709.9772434245|-2709.9772434245|-2709.9772434245|-2709.9772434245|-2709.9772434245|-2709.9772434245|-2709.9772434245|-2754.9747149161|-2802.1941276845|-2816.8823640939|-2866.0772188797|-2866.0772188797|-2866.0772188797
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP||-2.2586602961999|-2.2586602961999|-2.2674002554661|-2.2821113165491|-2.2845680643313|-2.3045199898871|-2.3450222311188|-2.3577263440544|-2.3577263440544|-2.3577263440544|-2.3577263440544|-2.3769181531727|-2.3832423998316|-2.4029364180307|-2.4029364180307|-2.4029364180307|-2.4029364180307|-2.4029364180307|-2.4029364180307||-2.4029364180307|2.1977998304825|2.1977998304825|2.1977998304825|2.1977998304825||2.1936664767244|2.1862297219966|2.1862297219966|2.1862297219966|2.1830330207319|2.1594811495113|2.1572012698173|2.138556974411|2.1322855212953|2.1152907569058|2.1152907569058|2.0992119531772|2.0874577209841|2.0832863434035|2.0775996127268|2.0775996127268|2.0775996127268|2.0775996127268|2.0775996127268|2.0775996127268|2.0775996127268|2.0775996127268|2.0775996127268|2.0775996127268|2.0578884591151|2.0432092734497|2.0402325997|2.0269251939594|2.0219028010905|2.0219028010905|2.0219028010905|2.0219028010905|2.0219028010905|2.0219028010905|1.9993364165161|-2.0843613993693|-2.0843613993693|-2.0843613993693|-2.0843613993693|-2.0843613993693|-2.0843613993693|-2.0843613993693|-2.0843613993693|-2.0843613993693|-2.0843613993693|-2.0843613993693|-2.0843613993693|-2.0843613993693|-2.0843613993693||-2.0843613993693|-2.0926237781366|-2.1159552801196|-2.1159552801196|-2.1314823757563|-2.1314823757563|-2.1314823757563|-2.1314823757563|-2.1314823757563|-2.1314823757563|-2.1314823757563||-2.1460915286181|-2.1619031393525|-2.1619031393525|-2.1648923913635|-2.1901416341718|-2.1901416341718|-2.1901416341718|-2.1901416341718|-2.1901416341718|-2.1901416341718|-2.1901416341718|-2.1901416341718|-2.1901416341718|-2.1901416341718|-2.1901416341718|-2.1901416341718|-2.1901416341718||-2.1901416341718|-2.1901416341718|-2.1901416341718|-2.1968288546049|-2.1968288546049|-2.1968288546049|-2.1968288546049|-2.1968288546049|-2.1968288546049|-2.1968288546049|-2.1968288546049|-2.1968288546049|-2.1968288546049|-2.2070320717983|-2.2198245766957||-2.2198245766957|-2.2198245766957|-2.2209162185809|||-2.2481011602|-2.2481011602|-2.2481011602|-2.2481011602|-2.2481011602|-2.2481011602|-2.2481011602|-2.2481011602||-2.2481011602|-2.2481011602|-2.2481011602|-2.2481011602|-2.2481011602|-2.2481011602|-2.2481011602|-2.2481011602|-2.2695569697039|-2.3350632922536|-2.340501905392|-2.340501905392|2.2053246505612|2.2053246505612|2.2053246505612|2.2053246505612|2.1902861079759|2.1902861079759|2.1902861079759|2.1902861079759|2.1902861079759|2.1798934535807||2.1798934535807|2.1798934535807|2.1798934535807|2.1665482870546|2.159498094608|2.1511089924195|2.1442703454115|2.1442703454115|2.1354507581261|2.1354507581261|2.1354507581261|2.1354507581261|2.1354507581261|2.1354507581261|2.1354507581261|2.1354507581261|2.1354507581261|2.1354507581261|2.1354507581261|2.1354507581261|2.1354507581261|2.123087341877|2.123087341877|2.1112081555219|2.1018979447518|2.0754421703721|2.0621579612521|2.0440643987422|2.0267380963172|2.0224868468008|2.004985470635|1.9905393731399||||1.964779682584|1.964779682584|||1.964779682584|1.9577226364873|1.9577226364873|1.9577226364873|1.9577226364873|1.9577226364873|1.9577226364873|1.9577226364873|1.9577226364873|1.9577226364873|1.9577226364873||1.9577226364873|1.9577226364873|1.9577226364873|1.948025156421|1.9411390637496|1.934043404696|1.9178260136949|-2.0129211645487|-2.0129211645487|-2.0129211645487|-2.0129211645487|-2.0129211645487|-2.0129211645487|-2.0129211645487|-2.0129211645487|-2.0129211645487|-2.0210234766937|-2.0233593854348|-2.0366571635433|-2.0366571635433|-2.0366571635433|-2.0366571635433|-2.0366571635433|-2.0366571635433|-2.0366571635433||-2.0366571635433|-2.0366571635433|-2.0366571635433|-2.0366571635433|-2.0366571635433|-2.0366571635433|-2.0457301438328|-2.0547513848802|-2.0547513848802|-2.0547513848802|-2.0547513848802|-2.0547513848802|-2.0716284348708|-2.0716284348708|-2.0716284348708
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||2893.6467134153|2893.6467134153|2893.6467134153|2893.6467134153|2893.6467134153|2893.6467134153|2893.6467134153|2893.6467134153|2893.6467134153|2888.9963482392|2879.2181647102|2860.2979607891|2857.8987170236|2857.8987170236|2844.9764975251|2844.9764975251|2844.9764975251|2844.9764975251|2844.9764975251|2827.0294416945|2823.3696811043||2823.3696811043|2810.4663123382|-2928.7349513107|-2928.7349513107|-2928.7349513107|-2928.7349513107|-2928.7349513107|-2928.7349513107|-2928.7349513107|-2928.7349513107|-2928.7349513107|-2928.7349513107|-2928.7349513107|-2928.7349513107|-2928.7349513107|-2928.7349513107|-2928.7349513107|-2928.7349513107|-2928.7349513107|-2933.0342267636|-2933.0342267636|-2933.0342267636|-2940.6718848934|-2940.6718848934|-2941.7465387704|-2956.5864729361|-2956.5864729361|-2956.5864729361|-2983.9294143735|-3025.0326826372|-3050.0363140413|-3069.1514600459|-3079.9460667177|-3079.9861352769|-3079.9861352769|-3079.9861352769|-3079.9861352769|-3079.9861352769|-3079.9861352769|-3088.7623725298|-3095.0693028109|2891.0670612275|2891.0670612275|2891.0670612275|2891.0670612275|2891.0670612275|2891.0670612275|2891.0670612275|2891.0670612275|2891.0670612275|2874.6825256893||2874.6825256893|2874.6825256893|2830.2423676765|2830.2423676765|2830.2423676765|2830.2423676765|2830.2423676765|2821.6026307517|2794.0464577182|2794.0464577182|2792.3293974646|||||2774.8104416274|2699.8449351415|-2887.9692158747|-2887.9692158747|-2904.632462083|-2923.9805134255|-2955.0894593617|-2967.0993992908|-2976.9993325453|2805.136857249|2805.136857249|2805.136857249|2805.136857249|2805.136857249|2805.136857249|2805.136857249|2805.136857249|2805.136857249|2805.136857249|2805.136857249|2805.136857249|2805.136857249|2805.136857249|2805.136857249|2805.136857249|2775.8610840557|-2982.3476078275|-2982.3476078275|-2982.3476078275|-2982.3476078275|-2982.3476078275|-2982.3476078275|-2982.3476078275|-2982.3476078275|-2982.3476078275|-2982.3476078275|-2982.3476078275|-2982.3476078275|-2982.3476078275|-2982.3476078275|-3029.441786475|-3050.4476404249|-3050.4476404249|-3050.4476404249|-3050.4476404249||||-3050.4476404249|-3050.4476404249|-3093.0529338054|-3125.3673623693|-3125.3673623693|-3125.3673623693|-3125.3673623693|-3125.3673623693|-3153.2970692992|-3209.7745214436|-3224.6939127151|-3259.5487919056|-3294.0542132285||||-3340.9553551687|-3340.9553551687|-3340.9553551687|-3340.9553551687|-3340.9553551687|-3340.9553551687|-3340.9553551687|-3340.9553551687|-3340.9553551687|-3340.9553551687|-3340.9553551687|-3340.9553551687|-3340.9553551687|-3340.9553551687|-3340.9553551687|-3340.9553551687|-3340.9553551687|-3340.9553551687|-3340.9553551687|-3340.9553551687|-3340.9553551687|-3340.9553551687|-3395.061505743|-3467.7350063811|-3488.5944515346|-3517.7585821414|-3517.7585821414||-3615.0095357127|-3641.9588967253|-3641.9588967253|-3641.9588967253|-3735.7876630281|-3802.4862922534|-3848.8532875655|-3848.8532875655|-3848.8532875655|-3848.8532875655||-3848.8532875655|-3848.8532875655|-3848.8532875655|-3848.8532875655|-3848.8532875655|-3848.8532875655|-3848.8532875655|-3848.8532875655|-3848.8532875655|-3848.8532875655|-3848.8532875655|-3848.8532875655|-3912.7814306283|-3944.7571451426|-3952.8968279362|-3977.9964754847|-4030.6005870181|-4030.6005870181|-4053.3339855757|-4080.4431920688|-4080.4431920688|-4088.6591022986|-4134.1212247763|-4191.5235830847|-4192.6337077423|-4192.6337077423|-4192.6337077423|-4192.6337077423|-4192.6337077423|3818.8105444446|3818.8105444446|3818.8105444446|3818.8105444446|3818.8105444446|3818.8105444446|3818.8105444446|3818.8105444446|3818.8105444446|3818.8105444446|3818.8105444446|3818.8105444446|3818.8105444446|3818.8105444446|3730.6228271607|3652.8031412896|3608.225712544|3578.4174583823|3565.9638426469|3550.1528921567|3550.1528921567|3539.9233236503|3539.9233236503|3515.516448951|3515.516448951|3398.5182766122|3388.4647517913|3276.0719464348|-3493.7061949381|-3493.7061949381
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP||-1.9948985339809|-2.0018317105161|-2.0187018979244|-2.031638165395|-2.031638165395|-2.0445979657885|-2.0639977988398|-2.0830530653172|-2.0997812030242|-2.1033403161801|-2.1033403161801|-2.1033403161801|-2.1033403161801|-2.1033403161801|-2.1033403161801|-2.1033403161801|-2.1033403161801|-2.1033403161801|-2.1210064995482|-2.1210064995482|-2.1330018963581|-2.1330018963581|-2.1458353826477|-2.1478726873876|-2.1759697011314|-2.1977094680686|-2.1977094680686|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479|-2.2058202365479||-2.2058202365479|-2.2309113718228|-2.2310126597303|-2.2605696182139|-2.2806329176036|-2.3258431675512|-2.3258431675512||-2.3303812347605|-2.391534589259|-2.4155940331002|-2.4173681578901|-2.4173681578901|-2.4173681578901|-2.4173681578901|-2.4173681578901|-2.4173681578901|-2.4842979071169|-2.5036643475989|-2.5185159544922|-2.5216864206144|-2.5216864206144|-2.6144894201752|-2.6144894201752|-2.6533818489235|-2.6533818489235||-2.7315353823946|-2.7344837799388|-2.7394264422874|-2.7438071792898|-2.7897857367526|-2.8597618936975|-2.9241799777833|-2.9385170383248|-2.9385170383248|-2.9385170383248|-2.9385170383248|-2.9385170383248|-2.9385170383248|-2.9385170383248|-2.9385170383248||-2.9385170383248|-2.9385170383248|-2.9385170383248|-2.9716856394645|-2.9809081184565|-2.9809081184565|-3.016008945273|-3.0277876676968|-3.0430973571595|-3.1001082042916|-3.1973423935818|-3.2042693669981|-3.2058264791458|-3.2058264791458|-3.27656327951|-3.27656327951|-3.27656327951||||-3.27656327951|-3.27656327951|-3.27656327951|-3.27656327951|-3.27656327951|-3.27656327951|-3.27656327951|-3.321736989949|-3.3963744226803|-3.4940141083761|2.9540904197637|2.9540904197637|2.9540904197637|2.9540904197637|2.9540904197637|2.7562115361894|2.7174436532863|2.7174436532863|2.7174436532863|2.690539982367|2.690539982367|2.690539982367|2.690539982367|2.6589332581101|2.65745315425|2.65745315425|2.65745315425|2.6399480222817|2.6277200909848|2.6246890461439||||2.5894351643847|2.5894351643847|2.5894351643847|2.5894351643847|2.5894351643847|2.5894351643847|2.5894351643847|2.5894351643847|2.5894351643847|2.5894351643847|2.5894351643847|2.5894351643847|2.5894351643847|2.544372430833|2.5043027173499|2.487003009741|2.4511143424163|2.4445715588607|2.4123018231963|2.4025575283473|2.374392015368|2.374392015368|2.3504355821679|-2.5780616999743|-2.5780616999743|-2.5780616999743|-2.5780616999743|-2.5780616999743|-2.5780616999743|-2.5780616999743|-2.5780616999743|-2.5780616999743||-2.5780616999743|-2.5780616999743|-2.5780616999743|||-2.5780616999743|-2.5780616999743|-2.5780616999743|-2.5780616999743|-2.5780616999743|-2.5780616999743|-2.5780616999743|-2.6211796867713|-2.6340885413868|-2.6495428232333|-2.6581240356631|-2.6581240356631|-2.6581240356631|-2.6581240356631|-2.6581240356631|-2.6581240356631|-2.6581240356631|-2.6581240356631|-2.6581240356631|-2.6581240356631|-2.6581240356631|-2.6581240356631|-2.6581240356631|-2.7040267322534|2.4369776061335|2.4369776061335|2.4369776061335|2.4369776061335|2.4369776061335|2.4369776061335|2.4199749817626|2.3944167285248|2.3399075831621|2.2614662548959|2.2614662548959|2.2614662548959|2.2614662548959|2.2614662548959|2.2614662548959|2.2614662548959||2.2614662548959|2.2614662548959|2.2614662548959|2.2614662548959|2.2614662548959|2.2614662548959|2.2614662548959|2.2614662548959|2.2614662548959|2.2614662548959|2.2614662548959|2.2614662548959|2.2614662548959
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|||28.574329404074|26.471476691783|26.415529615151|25.472811043778|25.286456121911|24.982172769429|-27.078341174528|-27.078341174528|-27.078341174528|-27.078341174528|-27.078341174528|-27.078341174528|-27.078341174528|-27.078341174528|-27.078341174528|-27.078341174528|-27.123156097648|-27.236840172076|-27.763155640787|-27.844341580853|-27.844341580853|-27.844341580853|-27.844341580853|-27.844341580853|-27.844341580853|-27.844341580853|-27.844341580853|-28.07894482651|-28.07894482651|-28.07894482651|-28.07894482651|-28.07894482651|-28.07894482651|-28.07894482651|-28.07894482651|-28.07894482651|-28.07894482651|-28.07894482651|-28.07894482651|-28.07894482651|-28.07894482651|-28.701605638295|-29.362895259625|-30.025438901855|-30.462369082813|-30.462369082813|-30.462369082813|-30.462369082813|-30.462369082813|-30.462369082813|-30.462369082813|-30.462369082813|-30.462369082813|-30.462369082813||-30.462369082813|-30.462369082813|-30.462369082813|-30.462369082813|-30.462369082813|-30.462369082813|-30.462369082813|-30.462369082813|-30.462369082813|-30.462369082813|-30.462369082813|-30.462369082813|-30.462369082813|-30.462369082813||-30.765270861143|-30.765270861143|-31.10863352722|-31.273480425345|-31.336384291289|-31.336384291289|-31.336384291289|-31.336384291289|-31.336384291289|-31.336384291289|-31.336384291289|-31.336384291289|-31.336384291289|-31.806028536364|-31.806028536364|-31.812254247185|-32.494171788424|-33.571301224198|-34.651445868243|-35.432160168477|-35.703069317391|-35.703069317391|-35.703069317391|-35.703069317391|-35.703069317391|-35.703069317391|-35.703069317391|-35.703069317391|-35.703069317391|-35.703069317391|-35.703069317391|-35.703069317391|-35.703069317391|-35.703069317391||-35.822855644811|-35.864801884226|-35.864801884226|-35.864801884226|-35.864801884226|-38.19422541783|-39.618582949879|-40.028982411757|-40.579423757544|-40.99488148065|-40.99488148065|-40.99488148065|-40.99488148065|-41.199868142291|-41.498222721914|-41.498222721914|-41.498222721914|-41.498222721914|||-41.498222721914|-41.498222721914|-41.724657233973|-41.724657233973|-41.902397350492|-42.802664019467|-42.804360204493|-42.804360204493|-42.804360204493|-42.804360204493|-43.043708548746|-43.043708548746|-43.043708548746|-43.043708548746|-43.043708548746|-43.043708548746|-43.043708548746|-43.043708548746|-43.043708548746|-43.157664964475|-43.157664964475|-43.691850765853|-44.715944405296|-45.878826905068||-46.920917935698|-46.948243083257|-47.10638166986|-48.115426027357||||||||-49.881027181479|-51.595586520138|-53.295098125606|-54.338995628522|-55.037773641134|-55.636414987273|49.806860531218||||||49.806860531218|-54.803853801859|-54.803853801859|-55.476503800432|-56.467399615354|-56.467399615354|-56.467399615354|-56.467399615354|-56.467399615354|-56.467399615354|-57.530443423663|-57.575709461231|-57.575709461231|-57.575709461231|-58.039678493097|-58.505196164001|-59.555773388401||-60.311864858979|-60.311864858979|-60.311864858979|-60.311864858979||-60.311864858979|-60.311864858979|-60.311864858979|-60.311864858979|-60.311864858979|-60.311864858979|-60.311864858979|-60.311864858979|-60.311864858979|-60.311864858979|-60.311864858979|-60.311864858979|-60.311864858979|-60.311864858979|-60.311864858979|-61.118737545404|-61.354152192444|-61.90501265839|-61.90501265839|-61.90501265839|-62.8333468472|-62.892606209277|-65.758451513183|-67.348278950466|57.192247192048|57.192247192048|55.541386701424|50.612652992495|-50.80879145955|-50.80879145955|-50.80879145955|-50.80879145955|-50.80879145955|-51.15421285999|-51.410236044859|-52.07248589301|-53.789489048791|-53.789489048791|-54.316098604017|-54.396417959009|-54.396417959009|-55.751576272949|-56.329674947524||-56.329674947524|-56.329674947524|-56.329674947524|-56.329674947524|-56.329674947524|-56.329674947524|-56.329674947524|-56.329674947524|-56.329674947524|
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|||39.247089891342|39.247089891342|39.247089891342|39.247089891342|39.247089891342|39.247089891342|38.868990294037|38.403614292087|38.403614292087|38.403614292087|38.403614292087|38.403614292087|38.403614292087|38.403614292087|38.403614292087|38.403614292087|38.403614292087|38.403614292087|38.403614292087|38.403614292087|38.403614292087|38.403614292087|38.162652456469|38.162652456469|38.162652456469|38.012261312622|38.012261312622|38.012261312622|38.012261312622|37.825824570531|37.825824570531|37.095030916923|-39.17364278394|-39.17364278394|-39.17364278394|-39.17364278394|-39.17364278394|-39.17364278394|-39.17364278394|-39.17364278394|-39.17364278394|-40.206266674267|-41.468112187106|-42.057248388918|-42.057248388918|-42.057248388918|-42.057248388918|-42.057248388918|-42.057248388918|-42.712473855187|38.591107773306|38.591107773306|38.591107773306|38.591107773306||38.591107773306|38.591107773306|38.591107773306|38.591107773306|38.591107773306|38.591107773306|38.591107773306|38.591107773306|38.591107773306|38.591107773306|38.591107773306|38.591107773306|38.591107773306|38.591107773306||38.179485309221|38.179485309221|38.179485309221|38.179485309221|38.179485309221|38.179485309221|38.179485309221|38.179485309221|38.179485309221|38.179485309221|38.179485309221|37.528873218538|36.385619961636|36.385619961636|36.385619961636|36.385619961636|36.385619961636|36.385619961636|35.525358667365|35.525358667365|35.092290549799|34.093386143444|-37.868099850102|-37.868099850102|-37.868099850102|-37.868099850102|-37.868099850102|-37.868099850102|-37.868099850102|-37.868099850102|-37.868099850102|-37.868099850102|-37.868099850102|-37.868099850102||-37.868099850102|-37.868099850102|-37.868099850102|-37.868099850102|-37.868099850102|-37.868099850102|-37.868099850102|-37.868099850102|-37.868099850102|-37.868099850102|-37.868099850102|-37.868099850102|-37.868099850102|34.332253107966|34.332253107966|34.332253107966|34.332253107966|34.332253107966|||34.332253107966|34.332253107966|34.332253107966|34.332253107966|34.332253107966|34.332253107966|33.488588794008|31.512661704239|31.029742228171|31.029742228171|30.9476066024|30.662812488045|30.534453993336|30.290980265423|30.254870438889|29.440626065285|29.025411685629|-31.641685276487|-31.641685276487|-32.13622174848|-32.13622174848|-32.13622174848|-32.13622174848|-32.13622174848||-32.13622174848|-32.13622174848|-32.13622174848|-32.206314282516||||||||-32.206314282516|-32.282164896969|-32.351274445001|-32.351274445001|-32.351274445001|-32.351274445001|-32.351274445001|-32.351274445001|-33.051081395087|31.092624506171|31.092624506171|31.092624506171|31.092624506171|31.092624506171|31.092624506171|31.092624506171|31.092624506171|31.092624506171|31.092624506171|30.45635571207|30.45635571207|-32.061849663211|-32.061849663211|-32.061849663211|-32.061849663211|-32.061849663211|-32.061849663211|-32.061849663211|-32.203422305268||-32.551530993958|-32.886527976482|-32.92510660387|-32.92510660387||-32.92510660387|-33.312513650533|-33.436087741278|-33.436087741278|-33.436087741278|-33.730354138903|-33.882866882276|-34.142275729655|-34.3809699606|-34.3809699606|-34.518547118935|31.658584029514|31.658584029514|31.658584029514|31.658584029514|31.658584029514|30.53147401527|30.295847465765|30.271180844054|30.254677374877|29.77568274926|29.694456028365|29.694456028365|29.694456028365|29.694456028365|29.694456028365|29.694456028365|29.694456028365|29.694456028365|29.694456028365|29.694456028365|29.694456028365|29.694456028365|29.694456028365|29.247748907578|-31.35748817962|-31.41262269066|-31.661959701625|-31.838183914875|-31.838183914875|-31.838183914875|-31.838183914875|-31.838183914875||-31.838183914875|-31.838183914875|-31.838183914875|-31.838183914875|-31.838183914875|-31.838183914875|-31.838183914875|-31.838183914875|-31.838183914875|
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP||4648.8282089439|4648.8282089439|4648.8282089439|4632.2980533405|4531.5090946405||4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4501.5882206751|4490.2424185886|4455.5138201332|4396.8431823094|4341.9612572989|4341.9612572989|4341.9612572989|4341.9612572989|4341.9612572989|4341.9612572989|4341.9612572989|4341.9612572989|4341.9612572989|4341.9612572989|4341.9612572989|4341.9612572989|4341.9612572989||4341.9612572989|4341.9612572989|4338.3014078494|4281.5515859786|4207.9737674067|4175.6656848733|4175.6656848733|4175.6656848733|4175.6656848733|4175.6656848733|4175.6656848733|4175.6656848733||4175.6656848733|4175.6656848733|4142.5945442831|4142.5945442831|4131.9495316254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254||-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4506.8476529254|-4508.3156158806||4142.992527692|4142.992527692|4142.992527692|4142.992527692|4142.992527692|4142.992527692|4142.992527692|4142.992527692|4120.0508847615|4120.0508847615|4083.6936339857|4083.6936339857|4083.6936339857|3983.1706067723|3931.739557655|3854.8991924997|3854.8991924997|3854.8991924997|3854.8991924997||3854.8991924997|3854.8991924997|-4228.4356625265|-4234.0119828854|-4264.2688481713|-4285.8542757458|-4334.9824797784|-4355.0250887511|-4372.8264318804|-4372.8264318804|-4372.8264318804|-4372.8264318804|-4372.8264318804|-4372.8264318804|-4372.8264318804|-4372.8264318804|-4372.8264318804|-4372.8264318804|-4372.8264318804|-4372.8264318804|-4400.1091638409|-4400.1091638409|-4400.1091638409|-4498.1657267503|-4588.6008075003|-4637.0953253909|4358.5897665835|4358.5897665835|4358.5897665835|4358.5897665835|4358.5897665835|4358.5897665835|4358.5897665835|4358.5897665835|4358.5897665835|4358.5897665835|4358.5897665835|4358.5897665835|4358.5897665835|4358.5897665835|4358.5897665835|4358.5897665835|4303.0663205094|4203.4070227882|4196.7300253202|4189.2839818768|4189.2839818768|4139.712874389|4139.712874389|4139.712874389|4139.712874389|4123.3865490398|4123.3865490398|4123.3865490398|4123.3865490398|4123.3865490398|4123.3865490398|4123.3865490398|4123.3865490398|4069.5852335251|4020.583473448|4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627|||4015.4783937627|4015.4783937627|4015.4783937627||4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627||4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627|4015.4783937627|3984.0370553526|3956.8191305954|3956.8191305954|3949.1326385956|3930.2472026062|3928.8681365544|3928.8681365544|3928.8681365544||3928.8681365544|3883.7313333678|3870.3404517888|3799.8449681334|3650.1735710999|3650.1735710999|3650.1735710999|3650.1735710999|3636.6539434747|3554.884223761|-3872.240165193|-3872.240165193|-3872.240165193|-3872.240165193|-3872.240165193
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|||-59.657913353169|-59.657913353169|-59.657913353169|-59.657913353169|-59.657913353169|-59.657913353169|-59.657913353169|-59.831014370614|54.311621129337|54.311621129337|54.311621129337|54.311621129337|54.311621129337|54.311621129337|54.311621129337|54.311621129337|54.311621129337|54.311621129337|54.311621129337|54.311621129337|54.311621129337|54.311621129337|54.311621129337|54.311621129337|54.311621129337|54.311621129337|54.311621129337|54.311621129337|54.311621129337|54.311621129337|54.311621129337|54.311621129337|54.229579117367|51.988423827036|-60.132272855332|-60.132272855332|-60.132272855332|-60.132272855332|-60.132272855332|-60.132272855332|-60.132272855332|-60.132272855332|-63.233083663043|-65.997869422763|-68.575411402218|-71.261565723941|-71.834315479926|-71.834315479926|-71.834315479926|-74.814107944412|61.907662880087|61.907662880087|61.907662880087|61.907662880087||61.907662880087|61.907662880087|61.907662880087|61.907662880087|61.907662880087|61.907662880087|61.907662880087|61.907662880087|61.907662880087|61.907662880087|61.907662880087|61.907662880087|61.907662880087|61.907662880087||54.814071138329|52.685892055588|52.685892055588|51.423213903724|-60.285705427397|-60.285705427397|-60.285705427397|-60.285705427397|-60.285705427397|52.418550431992|52.418550431992|52.418550431992|52.418550431992|52.418550431992|52.418550431992|52.418550431992|52.418550431992|52.418550431992|52.331723677081|50.72413835146|50.212497026746|50.212497026746|50.212497026746|50.212497026746|50.212497026746|50.212497026746|50.212497026746|50.212497026746|50.212497026746|50.212497026746|50.212497026746|50.212497026746|50.212497026746|50.212497026746||50.212497026746|50.212497026746|50.212497026746|50.212497026746|50.212497026746|50.212497026746|50.212497026746|47.862002084045|47.862002084045|47.862002084045|-53.893544031936|-53.893544031936|-53.893544031936|-53.893544031936|-53.893544031936|-53.893544031936|-53.893544031936|-53.893544031936|||-55.601161137508|-56.670732223642|-57.223036355058|-58.62281880807|-59.330909574817|-61.501011571167|-62.595565911661|-62.911742444978|-63.746378417529|-64.279211255824|-64.279211255824|-64.279211255824|-64.279211255824|-64.279211255824|-64.279211255824|-64.279211255824|-64.279211255824|-64.279211255824|52.754838581422|52.754838581422|52.754838581422|52.754838581422|52.754838581422|52.754838581422||52.754838581422|52.754838581422|52.754838581422|49.388709831611||||||||46.520787981237|43.400876340032|-51.629093182663|-51.629093182663|-51.629093182663|-51.629093182663|-51.629093182663|-51.629093182663|46.171342897998|46.171342897998|46.171342897998|42.357048088297|40.988385789908|40.256540105648|38.33782195814|36.933691869925|36.815215520009|36.635591105582|36.635591105582|36.635591105582|36.635591105582|36.635591105582|36.635591105582|36.635591105582|36.635591105582|36.332210225027|-38.605187923707|-38.605187923707|-38.605187923707||-38.605187923707|-38.605187923707|-39.016874453533|-39.407071383054||-39.407071383054|-39.407071383054|-39.407071383054|-39.407071383054|-39.407071383054|-39.407071383054|-39.407071383054|-39.407071383054|-39.407071383054|-39.407071383054|-39.407071383054|-39.407071383054|-39.407071383054|-39.407071383054|-39.407071383054|-39.407071383054|-39.407071383054|-39.407071383054|-39.407071383054|-39.407071383054|-39.407071383054|-39.407071383054|-39.407071383054|-39.407071383054|-39.407071383054|-39.407071383054|-40.08007736477|-40.908310851375|-40.908310851375|-40.908310851375|-40.908310851375|-40.908310851375|-40.908310851375|-40.908310851375|-40.908310851375|-40.908310851375|-42.320346789139|-42.885894808643|-42.885894808643|-42.885894808643|-42.885894808643|-42.885894808643|-42.885894808643||-42.885894808643|-42.885894808643|-42.885894808643|-42.885894808643|-42.885894808643|-42.885894808643|-42.885894808643|39.129474067115|39.129474067115|
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||-5.2613372979168|-5.3048193120961|-5.3225062689138|-5.3225062689138|-5.3225062689138|-5.3225062689138|-5.3225062689138|-5.3225062689138|-5.40556259519|-5.4222917332267|-5.4244907712512|-5.4714390053637|-5.4714390053637|-5.5318770159491|-5.6390300050056|-5.6556850616181|-5.6556850616181|-5.7510389425185|-5.7897395766109|-5.7897395766109|-5.9966550575726|5.3308117933681|5.3308117933681|5.3308117933681|5.3308117933681|5.3295516255964|5.3295516255964|5.3035517809799|5.3035517809799|5.3035517809799|5.1744263228307|5.1744263228307|5.1744263228307|5.1629734631523|5.1088596313248|5.0983253351749|5.0983253351749|5.0983253351749|5.0983253351749|5.0983253351749|5.0983253351749|5.0983253351749|5.0983253351749|5.0983253351749|5.0983253351749|5.0983253351749|5.0983253351749|5.0983253351749|5.0983253351749|5.0983253351749|5.0983253351749|5.0398061928816|4.8736736175824|-5.6970212571425|-5.6970212571425|-5.6970212571425|-5.6970212571425|-5.6970212571425|-5.6970212571425|-5.6970212571425|-5.6970212571425|-5.6970212571425||-5.6970212571425|-5.6970212571425|-5.6970212571425|-5.7044681832308|-5.7438535740105|-5.8953926353683|-6.1704363325161||-6.2793737759107|-6.3311718077316|-6.3311718077316|-6.3311718077316|-6.3311718077316|-6.3311718077316|-6.3311718077316|-6.3311718077316|-6.4246353673554|-6.4901052021215|-6.4901052021215|-6.4951168986636|-6.6334631412645|-6.722864570689|-6.722864570689|-6.722864570689|-6.763783602155|-6.763783602155||-6.7642573275695|-6.7642573275695|-6.7642573275695|-6.8808414051411|-6.9503795117667|-6.9911580954792|-6.9911580954792|-6.9911580954792|-7.0001818466977|-7.0001818466977|-7.0001818466977|-7.0001818466977|-7.0001818466977|6.2620683144468|6.2620683144468||6.2620683144468|6.2620683144468|6.2620683144468|6.2620683144468|6.2620683144468|6.2620683144468|6.2620683144468|6.2620683144468|6.2620683144468|6.2620683144468|6.2620683144468|6.2539648160822|6.2395815361847|6.2395815361847|6.2395815361847|6.1945351217974|5.8794833923698||||5.6627595187691|5.4858440294826|-6.2829908282335|-6.2829908282335|-6.2829908282335|-6.2829908282335|-6.2829908282335|-6.2829908282335|-6.2829908282335|5.6220054026252|5.6220054026252|5.6220054026252|5.6220054026252|5.6220054026252|5.6220054026252|5.6220054026252|5.6220054026252|5.6220054026252|5.6220054026252|5.6220054026252|5.6220054026252|5.6220054026252|5.6220054026252|5.6220054026252|5.6220054026252|-6.3525507242089|-6.3525507242089|-6.3525507242089|-6.3525507242089|-6.3525507242089||||-6.3525507242089|-6.3525507242089|-6.3525507242089|-6.3525507242089|-6.3525507242089|-6.3525507242089|-6.3525507242089|-6.3525507242089|-6.3525507242089|-6.3525507242089|-6.3525507242089|5.7436459750904|5.7436459750904|5.7436459750904|5.7436459750904|5.7436459750904|5.7436459750904|5.7436459750904|5.7436459750904|5.7436459750904|5.7436459750904|5.7436459750904|5.7436459750904|5.6212734084409|5.6105646935628|5.6105646935628|5.6105646935628|5.6105646935628|5.5222940011737|5.4475487386648|5.3267207317291|-5.8373410828323||-5.8373410828323|-5.8373410828323|-5.8373410828323|||-5.8373410828323|-5.8373410828323|-5.8373410828323|-5.8373410828323|-5.8373410828323|-5.8373410828323|-5.8373410828323|-5.9070456698439|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534||5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4671307977534|5.4484786122482|5.2794209949883|-5.8298079973126|-5.8298079973126|-5.8298079973126|-5.8298079973126|-5.8298079973126|-5.8298079973126
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||-2795.1879212552||-2795.1879212552|-2795.1879212552|-2795.1879212552|-2795.1879212552|-2795.1879212552|-2795.1879212552|-2795.1879212552|-2795.1879212552|-2795.1879212552|-2795.1879212552|-2801.9865791724|-2869.5406435249|-2928.1007150276|-2954.9761913922|-2954.9761913922|-3055.8624348802|-3056.0693720891|-3094.5215245434|-3111.387550814|-3111.387550814|-3111.387550814|-3111.7083897934|-3123.6204331037|-3172.0782590041|-3188.3682209928|-3188.3682209928|-3211.4964199102|-3211.4964199102|-3211.4964199102|-3211.4964199102|-3211.4964199102|-3224.2737999002||-3257.6075608063|-3257.6075608063|-3257.6075608063|-3257.6075608063|-3257.6075608063|-3257.6075608063|-3257.6075608063|-3262.9179405674|-3262.9179405674|-3262.9179405674|-3262.9179405674|-3343.5199339638|-3423.5777044042|-3456.7530048936|-3483.836672104|-3524.2074134489|-3545.2860149432|-3556.8177943813|-3572.1864382015|-3596.484931335|-3626.129544858|-3626.129544858|-3663.4259065191|-3663.4259065191|-3663.4259065191|-3663.4259065191|-3663.4259065191|-3663.4259065191|-3663.4259065191|-3663.4259065191|-3663.4259065191|-3663.4259065191|-3663.4259065191|-3663.4259065191|-3663.4259065191|-3663.4259065191|-3663.4259065191|-3663.4259065191||-3663.4259065191|-3663.4259065191|-3663.4259065191|-3663.4259065191|-3663.4259065191|-3663.4259065191|-3676.4415727285|-3676.4415727285|-3676.4415727285|-3772.990636365|-3794.6427609444|-3794.6427609444|3556.0635989506|3547.403998834|3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912||3524.3502327912|3524.3502327912|3524.3502327912||3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912|3524.3502327912|3501.2780364346|||3476.6422627051|3450.4358474502|3414.7620527224|3382.2092629937|3382.2092629937|3382.2092629937|3283.2325144374|-3585.6084218299|-3585.6084218299|-3585.6084218299|-3585.6084218299|-3631.7369636181|-3631.7369636181|-3631.7369636181|-3631.7369636181|-3666.5410706868|-3742.6132656884|-3742.6132656884|-3742.6132656884|-3767.2445345519|-3767.2445345519|-3767.2445345519|-3823.0494828355|3482.3559344584|3482.3559344584|3482.3559344584|3482.3559344584|3482.3559344584|3482.3559344584|3428.1177049538|3423.5752277264|3412.8973128854|3412.8973128854|3412.8973128854|3412.8973128854|3412.8973128854|3412.8973128854|3412.8973128854|3412.8973128854|3412.8973128854|3412.8973128854|3412.8973128854|3412.8973128854|3412.8973128854|3412.8973128854|3412.8973128854|3412.8973128854|3412.8973128854|3412.8973128854|3412.8973128854|3412.8973128854|3412.8973128854|3412.8973128854|3412.8973128854|3412.8973128854|3404.6348599251|3404.6348599251|3404.6348599251|3392.8269875619|3392.8269875619|3387.9744306243|3376.6382562492|3365.1536180547|3342.726242283|3336.891865011||3336.891865011|3336.891865011|3336.891865011|||3336.891865011|3336.891865011|3336.891865011|3336.891865011|3329.7036783196|3329.7036783196||3329.7036783196|3329.7036783196|3329.7036783196|3310.5040870218|3310.3378744687|3291.042082743|3290.3800919366|3288.7786051012|3288.7786051012|3288.7786051012|3288.7786051012|3288.7786051012|3288.7786051012|3288.7786051012|3288.7786051012|3288.7786051012|3288.7786051012|3288.7786051012|3288.7786051012|3288.7786051012|3288.7786051012|3257.3871667916|3257.3871667916|3199.145633459|3199.145633459|3199.145633459|3185.6184156671|3185.6184156671|3185.6184156671|3185.6184156671|3185.6184156671|3185.6184156671|3185.6184156671|3185.6184156671|3185.6184156671|3185.6184156671|3185.6184156671|3185.6184156671|3185.6184156671|3185.6184156671|3185.6184156671|3185.6184156671|3185.6184156671|3185.6184156671|3185.6184156671|3185.6184156671|3185.6184156671
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP||31.020481214423|31.020481214423|30.897756904915|30.566952116572|30.14383568508|29.872730048895|29.872730048895|29.872730048895|29.872730048895|29.750487035521|29.750487035521|29.750487035521|29.577731345101|29.577731345101|29.577731345101|29.577731345101|29.401697168832|29.401697168832|29.401697168832|29.401697168832|29.401697168832|29.401697168832|28.526741762174|28.526741762174|28.526741762174|28.526741762174|28.526741762174|28.526741762174|28.293601957972|27.965113286635|27.683459207372|26.524594409563||26.524594409563|26.524594409563|26.524594409563|26.524594409563|26.524594409563|26.524594409563|26.524594409563|26.524594409563|26.524594409563|||26.524594409563|26.524594409563|26.524594409563|26.277277048844|26.277277048844|25.433085609826|25.268807420887|25.268807420887|25.268807420887|24.918280766527|24.918280766527|24.673907714824|24.673907714824|24.673907714824|24.673907714824|24.673907714824|24.659911626632|24.659911626632|24.659911626632|24.659911626632|24.659911626632|24.659911626632|24.659911626632|24.659911626632|24.659911626632|24.659911626632|24.659911626632|24.659911626632|24.659911626632|24.659911626632|24.659911626632|24.659911626632|24.659911626632|24.483235140702|24.009150156336|23.546790316464|23.546790316464|23.051989240516||22.681072709584||22.681072709584|22.681072709584|22.681072709584|22.681072709584|22.617857506566|22.569841970661|22.21649213815|21.45721261793|20.630236708385|20.055818331752|19.612020665312|19.15442966353|19.15442966353|19.15442966353|19.15442966353|19.15442966353|19.15442966353|19.15442966353|19.15442966353|||19.15442966353|19.15442966353|19.15442966353|19.15442966353|19.15442966353|19.15442966353|19.15442966353|19.043809402111|18.670136201679|18.670136201679|18.527928604351||||18.306282041149|18.306282041149|18.306282041149|17.894068311983||17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.894068311983||17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.894068311983|17.032298802594|16.862715072665|16.862715072665|16.669683053796|16.232980492716|15.742201967377|15.485779200813|15.095309587342|-16.379635032222|-16.379635032222|-16.379635032222|-16.379635032222|-16.379635032222|-16.379635032222|-16.379635032222|-16.379635032222|-16.379635032222|-16.379635032222|-16.379635032222|-16.379635032222|-16.379635032222|-16.379635032222|-16.379635032222|-16.379635032222|-16.379635032222|-16.379635032222|-16.671816914397|-16.879796921233|-16.888020793866|-16.888020793866|15.369782158398|15.369782158398|15.369782158398||||15.369782158398|15.369782158398|15.369782158398|15.369782158398|15.265385714646|15.265385714646|15.265385714646|15.265385714646|15.265385714646|15.265385714646|15.265385714646|15.265385714646|15.265385714646|15.265385714646||15.265385714646|15.265385714646||15.265385714646|15.265385714646|15.160352319695|15.160352319695|15.094835698844|15.05782184807|15.05782184807|14.658690931704|14.294285946334|14.294285946334|14.294285946334|14.294285946334|14.171428818664|-15.568373252708|-15.568373252708|-15.568373252708|-15.568373252708|-15.568373252708|-15.568373252708|-15.568373252708|-15.64763190793|-15.64763190793|-15.64763190793|-15.864360821676|-15.864360821676|-15.971511642615|-16.051679920797|-16.251866366736|-16.502073740817|-16.702304601512||-16.77478271043|-16.833092324333|-17.081213651318|-17.122350206949|-17.122350206949|-17.122350206949|-17.122350206949||-17.122350206949
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP||-297.437015649|-297.437015649|-297.437015649|-297.437015649|-297.437015649|-297.437015649|-297.437015649|-297.437015649|-297.437015649||-297.437015649|-299.66057938593|-304.77007091329|-314.85563434811|-315.7423884521|-322.43597530106|-324.13733281887|-324.13733281887|-328.38870143666|-332.47000212812|-332.47000212812|-332.47000212812|-340.02284296236|-340.02284296236|298.77817991322|298.77817991322|298.77817991322|298.77817991322|298.77817991322|298.77817991322|298.77817991322|298.77817991322|298.77817991322|298.77817991322|298.77817991322|298.77817991322|298.77817991322|298.77817991322|298.77817991322|284.26743229833|274.91535465764|274.91535465764|271.71983647399|268.52131466415|268.52131466415|268.52131466415|268.52131466415|268.52131466415|268.52131466415|268.52131466415|264.65477558211|264.65477558211|264.65477558211|264.65477558211|258.98308940547|-305.53823097652|-305.53823097652|-305.53823097652|-305.53823097652|-305.53823097652|-305.53823097652|-305.53823097652|-305.53823097652|266.30287039618|266.30287039618||266.30287039618|266.30287039618|266.30287039618|266.30287039618|266.30287039618|266.30287039618|263.51150706454|244.50723990516|-286.07592081822|-286.07592081822|-286.07592081822|258.51497839043|258.51497839043|258.51497839043|258.51497839043|258.51497839043|258.51497839043|258.51497839043|258.51497839043|258.51497839043||258.51497839043|258.51497839043|258.51497839043|258.51497839043|258.51497839043|258.51497839043|258.51497839043|258.51497839043|258.51497839043|258.51497839043|258.51497839043|258.51497839043|258.51497839043|256.20553459668|243.12280977593|241.33224013776|241.33224013776|241.33224013776||241.33224013776|241.33224013776|241.33224013776|241.33224013776|241.33224013776|241.33224013776|241.33224013776|241.33224013776|241.33224013776|241.33224013776|239.21304642857|219.2222664853||214.22329968828|214.22329968828|213.70200039963|210.19888895993|-245.82408692441|-245.82408692441||-245.82408692441|-245.82408692441||-245.82408692441|-255.33787554725||-261.21701231622|-261.21701231622|-261.21701231622|-264.55704609355|-264.55704609355|-264.55704609355|-264.55704609355|-268.86894095166|-271.49326602864|-276.88974647442|-282.62892698572|-282.62892698572|-282.62892698572|-282.62892698572|-288.61269732897|-294.09188897283||-295.17153482604|-306.41837745428|-311.16372350704|-311.16372350704|-314.06803188337|-315.80910945316|-315.80910945316|-315.80910945316|-315.80910945316|-315.80910945316|-315.80910945316|-322.02122662222|-336.0902575669|-339.22985503095|-339.22985503095|-339.22985503095|-339.22985503095|-343.44609651665|-343.44609651665|-343.44609651665|-343.44609651665|-343.44609651665|-343.44609651665|-343.44609651665|-343.44609651665||-346.16510147629|-349.33500332962|-349.33500332962|-357.43888139868|-368.88486449083|336.2395664427||336.2395664427|336.2395664427|336.2395664427|336.2395664427|336.2395664427|336.2395664427|-367.25981487211|-367.25981487211|-367.25981487211|-367.25981487211|-367.25981487211|-367.25981487211|-367.25981487211|-367.25981487211||-367.25981487211|-367.25981487211|-367.25981487211|-367.25981487211|-367.25981487211|-369.95812187124|-374.79791556386|-377.33379947905|-379.64913625193|-379.64913625193|-383.22917238224|-383.22917238224|-385.03498040743|-385.03498040743|-385.03498040743|-385.03498040743|-385.03498040743|356.76433078513|356.76433078513|356.76433078513|356.76433078513|356.76433078513|356.76433078513|356.76433078513|356.76433078513|356.76433078513|356.76433078513|356.76433078513|356.76433078513|356.76433078513|348.54370087237|-392.23291671585|-392.23291671585|-392.23291671585|-392.23291671585||-392.23291671585|-392.23291671585|-392.23291671585|-392.23291671585|-392.23291671585|-392.23291671585|-392.23291671585|-392.23291671585|-392.23291671585||-392.23291671585|-392.23291671585|-392.23291671585|-392.23291671585|-392.23291671585|-392.23291671585|-392.23291671585|-392.23291671585
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||-2.2203487141014|-2.2203487141014|-2.2492763116493|-2.3138596676179|-2.3138596676179|-2.3242885428875|-2.4003205650614|-2.4464674121324|2.1261806806967|2.1261806806967|2.1261806806967|2.1261806806967|2.1261806806967|2.1261806806967|2.1261806806967|2.1261806806967|2.1261806806967|2.1261806806967|2.1261806806967||2.1261806806967|2.1261806806967|2.1261806806967|2.1261806806967|2.1261806806967||2.1261806806967|2.0374230235865|2.0254700283265|2.0077445352581|1.9310397607679|1.9310397607679|1.9310397607679|1.9310397607679|1.9310397607679|1.9310397607679|1.9310397607679|1.9310397607679|1.9310397607679|1.9310397607679|1.9310397607679|1.9310397607679|1.9310397607679|1.9310397607679|1.9310397607679|1.9310397607679|1.9310397607679|1.9310397607679|1.9310397607679|1.9310397607679|1.9310397607679|1.9296498991164|1.9296498991164|1.9296498991164|1.8023886920249|1.6785507546058|1.6785507546058|1.6785507546058|1.6785507546058|1.6416353661206|1.6416353661206|1.6416353661206|1.6416353661206|1.6416353661206|1.6416353661206|1.6416353661206|1.6416353661206|1.6416353661206|1.6416353661206|1.6416353661206|1.6416353661206|1.6416353661206|1.6416353661206|1.6416353661206|1.6416353661206||1.6416353661206|1.6416353661206|1.6416353661206|1.6416353661206|1.6416353661206|1.6416353661206|1.6416353661206|1.6045948353505|-1.9210057824744|-1.933685657631|-1.933685657631||-1.933685657631|-1.933685657631|-1.933685657631|-1.933685657631|-1.933685657631|-1.9802063209598|-2.0207847404022|-2.0576354691446|-2.0576354691446|-2.107928330044|-2.1404759291587|-2.1477510403459|-2.1534469590356|-2.1534469590356|-2.1534469590356|-2.1534469590356|-2.1534469590356||-2.1877188269485|-2.2019098140783|-2.2087886971442|-2.2164319005507|-2.239924334475|-2.2602152620675|-2.2602152620675|-2.2656832675605|-2.2656832675605|-2.2656832675605|-2.2656832675605|-2.2709397599346|-2.2709397599346|-2.2709397599346|-2.2709397599346||-2.2709397599346|-2.2709397599346|-2.2709397599346|||-2.2709397599346|-2.2709397599346|-2.2877108570875|-2.3541231416929|-2.3982787561405|-2.3982787561405|-2.3982787561405|-2.3982787561405||-2.4931836510868|-2.4931836510868|-2.5302040472264|-2.5557822799942|-2.6153136200663|-2.6659040127592|-2.7271156746366|-2.7384618077254|-2.7905130290958|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424||2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|2.536204263424|-2.7936349727065|-2.7936349727065|-2.7936349727065|-2.7936349727065|-2.7936349727065|-2.7936349727065|-2.7936349727065|-2.7936349727065|-2.7936349727065|-2.7936349727065||||-2.7936349727065|-2.7936349727065|||-2.8095944300129|-2.8201049450187|-2.8623388214408|-2.9120432451366|-2.9732694953445|-2.9732694953445|-2.9732694953445|-2.9732694953445|-2.9732694953445|-3.0347437825207|-3.0941597848473||-3.1318442059157|-3.1492713637482|-3.2136349487449|-3.244419485499|-3.244419485499|-3.244419485499|-3.244419485499|-3.244419485499|-3.244419485499|-3.244419485499|-3.244419485499|-3.244419485499|-3.244419485499|-3.2633574820467|-3.2633574820467|-3.305952771605|-3.4260586589585|-3.5317317876562|-3.5708132356786|-3.6420146061737|-3.6550161919946|-3.6651816304179|-3.6651816304179|-3.6651816304179|-3.6651816304179||-3.6651816304179|-3.6651816304179|-3.6685351194774|-3.763927797679|-3.8810310012808|-3.9922565361648|-4.1252851376698|3.5718874145523|3.5718874145523|3.5718874145523|3.5718874145523|3.5718874145523|3.5718874145523|3.5718874145523|3.5718874145523
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|||8.2157903354702|8.2157903354702|8.2157903354702|8.2157903354702|8.2157903354702|8.2157903354702|8.2157903354702|8.2157903354702|8.2157903354702|8.2157903354702|8.2157903354702|8.2157903354702|8.2157903354702|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297|8.1728804396297||8.1728804396297|8.1728804396297|8.1728804396297|8.149311733103|7.930902110047|7.845417073524|7.845417073524|7.845417073524|7.845417073524|7.845417073524|7.845417073524|7.845417073524|7.845417073524|7.845417073524||7.845417073524|7.758796218541|7.7391929433997|7.7391929433997|7.7352141060493|7.7207934236153|7.7163322336892|7.7163322336892|7.7163322336892|7.7163322336892|7.7070358469993|7.6422624803153|7.5308470435239|-7.8662347780041|-7.8662347780041|-7.8662347780041|-7.8662347780041|-7.8662347780041|-7.8662347780041|-7.8662347780041|-7.8662347780041|-7.8662347780041|-7.8662347780041|-7.8662347780041|-7.9397052643886|-7.9896723030001|-8.0018583931294|-8.0826205056869|-8.0923255950121|-8.0923255950121|-8.0923255950121|-8.1150317052152|-8.1150317052152|-8.1750351167549||-8.1984410553931|-8.1984410553931|-8.1984410553931|-8.1984410553931|-8.2516009840434|-8.2773342698885|-8.314463845929|-8.314463845929|-8.314463845929|-8.314463845929|-8.314463845929|-8.314463845929|-8.314463845929|-8.314463845929|-8.314463845929|-8.314463845929|-8.314463845929|-8.314463845929|||-8.314463845929|-8.314463845929|-8.314463845929|-8.3455157721931|-8.3783507308357|-8.3902962589615|-8.3902962589615|-8.3902962589615|-8.3936625481042|-8.4260750760773|-8.4260750760773|-8.4260750760773|-8.4260750760773|-8.4260750760773|-8.4260750760773|-8.4260750760773|-8.4260750760773|-8.4260750760773|-8.4260750760773|-8.4260750760773|-8.4260750760773|-8.4260750760773|-8.547305794793|8.2201777271618||8.2201777271618|8.2201777271618|8.2201777271618|8.2201777271618||||||||8.2201777271618|8.2201777271618|8.2201777271618|8.2201777271618|8.2201777271618|8.2201777271618|8.2201777271618|8.2201777271618|8.2201777271618|8.2201777271618|8.2201777271618|8.2201777271618|8.2201777271618|8.2201777271618|8.2201777271618|8.2201777271618|8.2201777271618|8.2201777271618|8.2201777271618|8.2201777271618|8.2201777271618|8.1834674560961|8.1834674560961|8.1834674560961|8.1780466930289|8.1780466930289|-8.4082760702658|-8.4082760702658|-8.4508692767966||-8.4508692767966|-8.4508692767966|-8.4508692767966|-8.4508692767966||-8.4508692767966|-8.4508692767966|-8.4508692767966|-8.4508692767966|-8.4508692767966|-8.4508692767966|-8.4508692767966|-8.4508692767966|-8.4508692767966|-8.4508692767966|-8.4799006930531|-8.4799006930531|-8.4929203294025|-8.4929203294025|-8.4929203294025|-8.4929203294025|-8.4929203294025|-8.4929203294025|-8.4929203294025|-8.4929203294025|-8.4929203294025|-8.4929203294025|-8.4929203294025|-8.4929203294025|-8.6049115152609|-8.6371234226504|-8.7529150963138|-8.9021279017473|-8.9968088644902|-9.0458983335407|-9.0554429064759|-9.0799360286934|-9.1465264852821|-9.1465264852821|-9.1755850641792|-9.1762060952259|-9.2025377515011|-9.2025377515011|-9.242820183773|-9.2517107170446|-9.2517107170446|-9.2517107170446|-9.2517107170446||-9.2517107170446|-9.2517107170446|-9.2517107170446|-9.2517107170446|-9.2517107170446|-9.2517107170446|-9.2517107170446|-9.3111248155709|-9.3111248155709|
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP||-15803.429787906||-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906||-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15803.429787906|-15950.533097673|-15995.300545505|-15995.300545505|-15995.300545505|-16013.000606116|-16119.889562352|-16269.432847057|-16302.092052286|-16386.768946984|-16451.943144425|-16451.943144425|-16456.646784386|-16456.646784386|-16456.646784386|-16456.646784386|-16456.646784386|-16456.646784386|-16456.646784386|-16456.646784386|15386.758902018|15386.758902018|15386.758902018|15386.758902018|15266.676557797|15130.739448282|15130.739448282||15130.739448282|14676.377164758|-15741.848364358|-15741.848364358|-15741.848364358|-15741.848364358|-15741.848364358|-15741.848364358|-15741.848364358|-15921.275960398|-16167.603512205|-16167.603512205|-16167.603512205|-16190.226124672|-16494.584582969|-16597.937756752|-16597.937756752|-16626.764174169|-16642.84908241|-16643.788044523|-16643.788044523|-16643.788044523|-16643.788044523|-16643.788044523|-16808.986716136|-16853.638178233|-16853.638178233|-16853.638178233|-16853.638178233|-16853.638178233|-16853.638178233||-16853.638178233|-16853.638178233|-16853.638178233||-16857.820198037|-16924.522442264|-17032.247158071|-17122.941286745|-17305.006869442|-17305.006869442|-17305.006869442|-17305.006869442|-17305.006869442|-17305.006869442|-17305.006869442|-17305.006869442|-17305.006869442|-17305.006869442|||-17305.006869442|-17305.006869442|-17305.006869442|-17388.785410492|-17652.687334997|-17652.687334997|-17652.687334997|-17652.687334997|-17788.628654916|-17788.628654916|-17788.628654916|-17788.628654916|-17788.628654916|-17788.628654916|-17988.809616573|15972.302116175|15972.302116175|15972.302116175|15972.302116175|15972.302116175|15972.302116175|15972.302116175|15972.302116175|15538.780129083|15387.311254536|15378.512505041|15302.373463013|15302.373463013|14990.08162557|14681.602367037|14681.602367037|14681.602367037|14581.126379058|14581.126379058|14330.841208714|14330.841208714|14260.328132666|14260.328132666|14260.328132666|13899.032895391|13899.032895391|13899.032895391|13899.032895391|13856.404809125|13856.404809125|13850.467320721|13850.467320721|13850.467320721|13850.467320721|13457.241467468|13453.746571054|13453.746571054|13453.746571054|13453.746571054|13453.746571054|13453.746571054|13358.444986469|13358.444986469|13358.444986469|13358.444986469|13358.444986469|13358.444986469|13356.925909222|13356.925909222|13286.695454691||13205.717171878|13001.352413198|12880.527670615|||-14128.998103084|-14128.998103084|-14128.998103084|-14128.998103084|-14128.998103084|-14128.998103084||-14128.998103084|-14128.998103084|-14128.998103084|-14128.998103084|-14128.998103084|-14128.998103084|-14128.998103084|-14128.998103084|-14128.998103084|-14128.998103084|-14128.998103084|-14276.94233676|-14359.435929734|13319.11733434|13319.11733434|13319.11733434|13319.11733434|13319.11733434|13319.11733434|13319.11733434|13319.11733434|13319.11733434|13319.11733434|13319.11733434|13319.11733434|13319.11733434|13319.11733434|13319.11733434|13262.852593711|13219.830994109|13219.830994109|13219.830994109|13219.830994109|13219.830994109|13199.186548846|13199.186548846|13199.186548846|13104.540609829|13102.915788517|13102.915788517|13102.915788517|13094.877516687|13094.877516687|12990.641685208|12881.909487911|12881.909487911|12560.288319901
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||5365.2463159995||5365.2463159995|5360.4959066661|5295.0510074068|5100.9455637853|-5557.9493735719|-5569.1104150799|-5580.9560167554|-5615.4511297282|-5681.7790330314|-5711.9211478126|-5767.4679420141|-5777.8090772309|-5777.8090772309|-5777.8090772309|-5777.8090772309|-5777.8090772309|-5909.0100858121|-5917.4771051365|-5917.4771051365|-5917.4771051365|-5917.4771051365|-5917.4771051365|-5992.196783485|-6070.4964260945|-6083.1206131572|-6083.1206131572|-6083.1206131572|-6083.1206131572|-6083.1206131572|-6083.1206131572|-6083.1206131572|-6083.1206131572||-6083.1206131572|-6083.1206131572|-6083.1206131572|-6083.1206131572|-6083.1206131572|-6083.1206131572|-6083.1206131572|-6083.1206131572|-6083.1206131572|-6083.1206131572|-6083.1206131572|-6101.022903508|-6211.5304813199|-6211.5304813199|-6211.5304813199|-6211.5304813199|-6211.5304813199|-6211.5304813199|-6211.5304813199|-6211.5304813199|-6211.5304813199|-6211.5304813199|-6211.5304813199|-6272.7214898394|-6272.7214898394|-6272.7214898394|-6272.7214898394|-6272.7214898394|-6272.7214898394|-6272.7214898394|-6272.7214898394|-6272.7214898394|-6272.7214898394|-6272.7214898394|-6272.7214898394|-6272.7214898394|-6272.7214898394|-6272.7214898394||-6272.7214898394|-6272.7214898394|-6272.7214898394|-6348.190544266|-6352.4204250198|-6352.4204250198|-6481.9115833553|-6563.1239815059|-6678.0822016732|-6705.646890748|-6766.7442176463|-6766.7442176463|-6766.7442176463|-6766.7442176463|-6766.7442176463|-6766.7442176463|-6766.7442176463|-6766.7442176463|-6766.7442176463|-6766.7442176463|-6766.7442176463|-7045.938019607|6729.7910893255|6725.14497155|6725.14497155|6725.14497155|6725.14497155|6725.14497155|6725.14497155|6555.8833017223|6555.5925574692||6504.5472860769|6490.5487071362|6490.5487071362||6490.5487071362|6490.5487071362|6490.5487071362|6469.2638359707|6469.2638359707|6412.6264844118|6407.5294271243|6391.1993634714|6322.6659594127|6320.6206576306|6320.6206576306|6320.6206576306|6231.6896195895|6201.7709277139|||6201.7709277139|6201.7709277139|6201.7709277139|6201.7709277139|6201.7709277139|6201.7709277139|6201.7709277139|6201.7709277139|6201.7709277139|6201.7709277139|6201.7709277139|6201.7709277139|6201.7709277139|6201.7709277139|6201.7709277139|6201.7709277139|6201.7709277139|6201.7709277139|6201.7709277139|6201.7709277139|6201.7709277139|6201.7709277139|6201.7709277139|6201.7709277139|6201.7709277139|6159.9988991219|6159.9988991219|6159.9988991219|6159.9988991219|6044.9987768021|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.7126428822|5987.5166569029|5987.5166569029|5987.5166569029|5885.0329097567|5885.0329097567||5881.3698997297|5865.9109996996|5837.567777444|||5805.0058585667|5805.0058585667|5805.0058585667|5805.0058585667|5805.0058585667|5805.0058585667||5805.0058585667|5805.0058585667|5805.0058585667|5805.0058585667|5805.0058585667|5805.0058585667|5798.4146402058|5798.4146402058|5733.4872101306|5733.4872101306|5724.662490673|5724.662490673|5724.662490673|5724.662490673|5614.7369923381|5614.7369923381|5614.7369923381|5614.7369923381|5533.7092030993|5533.7092030993|5533.7092030993|5533.7092030993|5533.7092030993|5466.3991145547|5457.9434606164|5394.3067415017|5394.3067415017|5343.3408238908|-5696.8406555424|-5696.8406555424|-5696.8406555424|-5696.8406555424|-5696.8406555424|-5696.8406555424|-5696.8406555424|-5696.8406555424|-5696.8406555424|-5696.8406555424|-5696.8406555424|-5696.8406555424|-5696.8406555424|-5696.8406555424|-5696.8406555424|-5696.8406555424|-5696.8406555424|-5696.8406555424|-5696.8406555424
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP||-956.99610309918|-960.74455791402|-963.57980596675|-965.37693555768|-969.04238296014||907.50535503085|907.50535503085|907.50535503085|907.50535503085|894.83764220007|892.39901596449|887.54392344579|880.02211112032|870.25428362141|870.25428362141|870.25428362141|870.25428362141|870.25428362141|870.25428362141|870.25428362141|866.9716912053|866.9716912053|861.69690203909|853.52432203563|831.94205676484|826.51339098003|-869.86324117116|-869.86324117116|-869.86324117116|-869.86324117116|-869.86324117116|-869.86324117116|-869.86324117116|-869.86324117116|-869.86324117116|-869.86324117116|-869.86324117116|-869.86324117116|-869.86324117116|-869.86324117116|-869.86324117116|-870.39748422229|-870.88836707582|-870.88836707582|-870.88836707582|-874.00598186376|-882.65561906646|-882.65561906646|-886.22957782558|-889.6018236527||-889.6018236527|-889.6018236527|-889.6018236527|-889.6018236527|-889.6018236527|-892.72513010667|-892.72513010667|-892.72513010667|-892.72513010667|-892.72513010667|-892.72513010667|-892.72513010667||-892.72513010667|-897.33067027911|-900.36019570943|-902.83458238502|-902.83458238502|-902.83458238502|-902.83458238502|-902.83458238502|-902.83458238502|-902.83458238502|-902.83458238502|-902.83458238502|-902.83458238502|-904.23843707928|-904.52601135979|-912.38892755254|845.7324926831|845.7324926831|845.7324926831|845.7324926831|845.7324926831|845.7324926831|845.7324926831|845.7324926831|838.64385376789|-894.21766500286||-894.21766500286|-894.21766500286|-894.21766500286|-894.21766500286|-894.21766500286|-894.21766500286|-894.21766500286|-894.21766500286|-894.21766500286|-894.21766500286|-900.7257502853|-908.20440957712|-908.20440957712||878.94249429213|878.94249429213|878.94249429213|878.94249429213|878.94249429213|878.94249429213|878.94249429213|878.94249429213|878.94249429213|878.94249429213|878.94249429213|878.94249429213|878.94249429213|878.76443321956|873.90715019187|870.79072731822|869.64746611747|857.37162169519|849.09292601549||-914.2762988834|-914.2762988834|-914.2762988834|-914.2762988834|-916.12145188434|-919.29431844519|-919.29431844519|-919.29431844519|-939.34299321729|-939.34299321729|-939.34299321729|-939.34299321729|-939.34299321729|-939.34299321729|-942.06720654785|-944.01934491042|-944.01934491042|-950.58982659318|-955.49648158791|-968.49664675132|-978.75822336738|-978.75822336738|-978.75822336738|-994.6874716289|-1008.7944156337|-1016.0408080061|-1016.0408080061|-1016.0408080061|-1016.0408080061|-1019.2431368254|-1024.7201642352|-1025.2381299629|-1025.2381299629|-1025.2381299629|-1025.2381299629|-1025.2381299629|-1026.9157186763|-1035.1546673582|-1035.1546673582|-1035.1546673582|-1035.1546673582|-1035.1546673582|-1035.1546673582|-1035.1546673582|-1037.5229777016|-1043.0077492041|-1050.9641596788|-1053.1879538423|-1056.5588470969|-1060.056604233|-1060.056604233|-1060.056604233|-1062.8942342175|-1062.8942342175|-1062.8942342175|-1062.8942342175|-1062.8942342175|-1062.8942342175|-1062.8942342175|-1062.8942342175|-1062.8942342175|-1062.8942342175|-1062.8942342175|-1062.8942342175|-1062.8942342175|||-1062.8942342175|-1062.8942342175|-1062.8942342175||-1063.7491545559|-1067.4435050621|-1070.7185677941|-1070.7185677941|-1073.0418812892|-1077.8347258194|-1084.1278630348|-1084.1278630348|-1084.1278630348|-1084.1278630348|-1084.1278630348|-1084.1278630348||-1084.1278630348|-1084.1278630348|-1086.7198152643|-1089.6331280715|-1090.5730419695|-1090.5730419695|-1090.5730419695|-1090.5730419695|-1090.5730419695|-1094.6533623337|-1098.8982264863|-1098.94839762|1039.1839690461|1039.1839690461|1039.1839690461|1039.1839690461|1039.1839690461|1039.1839690461|1039.1839690461|1039.1839690461|1033.2155048863|1021.1616843029|1002.418520482|-1061.6142268215|-1061.6142268215||-1061.6142268215|-1061.6142268215|-1061.6142268215|-1061.6142268215|-1061.6142268215|-1061.6142268215|-1061.6142268215|-1061.6142268215|-1061.6142268215|-1061.6142268215|-1061.6142268215|-1061.6142268215|-1061.6142268215|-1061.6142268215|-1073.9491131079
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP||-15.144744847686|-15.38501371109|13.97108124725|13.97108124725|13.97108124725|13.97108124725|13.97108124725|13.97108124725|13.97108124725|13.97108124725|13.97108124725|13.655406472996|-15.015874152483|-15.015874152483||-15.015874152483|-15.015874152483|-15.015874152483|-15.015874152483|-15.015874152483|-15.015874152483|-15.015874152483|-15.015874152483|-15.015874152483|-15.015874152483|-15.063239810278|-15.063239810278|-15.084463084406|-15.084463084406|-15.084463084406|-15.084463084406|-15.211625113163|-15.213472487831|-15.391636135737|-15.665707167166|-15.69300763715|-16.012786575033|-16.014762291063|-16.57084701762|14.815806598018|14.815806598018|14.343209039756|14.343209039756|14.343209039756|14.343209039756|14.343209039756|14.343209039756|14.343209039756|14.343209039756|14.343209039756|14.343209039756|14.343209039756|14.22132182752|14.22132182752|14.22132182752|14.21369076476|13.925767959329|13.664186439218|13.641317907641|13.509242287023|13.298047055518|13.175607087121|13.011786118598|12.954332289266|12.930086967203|12.686009800934|12.648527794969|12.464882247859|-13.81930743177|-13.81930743177|-13.81930743177|-13.81930743177|-13.81930743177|-13.81930743177|-13.81930743177|-13.81930743177|-13.81930743177|-13.81930743177|-13.81930743177|-13.81930743177|-13.980341656553||-14.405935216333|-14.502848508347|-14.502848508347|-14.502848508347|-14.502848508347|-14.502848508347|-14.502848508347|-14.502848508347|-14.502848508347|-14.651498293864|-14.919566207447|-14.919566207447|-15.188406897163|-15.246563435236|-15.610069964373|-15.83063392953|14.339368558525|14.339368558525|14.339368558525|14.339368558525|14.339368558525|14.272075839174|-15.76151737255||-15.76151737255|-15.76151737255|-15.76151737255|14.59964879263|14.59964879263|14.59964879263|14.59964879263||14.59964879263|14.59964879263|14.460745507805|14.460745507805|14.460745507805|14.219161437979|14.016290531149|13.619211419412|13.374680024594|-14.48206317632|-14.48206317632||-14.48206317632|-14.48206317632|-14.48206317632|-14.48206317632|-14.48206317632|-14.48206317632|-14.48206317632|-14.48206317632|-14.48206317632|-14.48206317632|-14.48206317632|-14.578403183802|-14.75711435409|-14.84290529988|-15.042672599927|-15.255243737714|-15.255243737714|-15.255243737714|-15.255243737714|-15.255243737714|-15.255243737714|-15.255243737714|-15.255243737714|13.530439874252|13.530439874252|11.887155714654|11.686284002356|11.599759826717|11.489950480355|11.489950480355|11.380500756252|11.248172245844|||11.248172245844|11.248172245844|11.248172245844|11.248172245844|11.248172245844|11.248172245844|11.248172245844|11.248172245844|11.248172245844|11.226302688236|-11.644784543476|-11.644784543476|-11.644784543476|-11.644784543476|-11.644784543476|-11.644784543476|-11.644784543476|-11.644784543476|-11.644784543476|-11.644784543476|-11.644784543476|-11.644784543476|-11.644784543476|-11.89142709039|10.978920327534|10.978920327534|10.978920327534|10.978920327534|10.978920327534|-11.757831633203|-11.757831633203|||-11.757831633203|-11.757831633203|-11.757831633203|||-11.757831633203|-11.757831633203|-11.782591038404|-12.042879031166|-12.097794899438|-12.097794899438|-12.097794899438|-12.097794899438|-12.097794899438|-12.097794899438|-12.097794899438|-12.097794899438|-12.097794899438|-12.097794899438|-12.097794899438|-12.097794899438|-12.097794899438|-12.097794899438|-12.097794899438|-12.097794899438|-12.097794899438|-12.097794899438|-12.097794899438||-12.321994076277|-12.446659894017|-12.689065980942|-12.826673461379|-12.826673461379|-12.826673461379|-12.826673461379|-12.826673461379|-12.826673461379|-12.826673461379|-13.107415200804|12.666186604068|12.666186604068|12.666186604068|12.666186604068|12.666186604068|12.666186604068|12.666186604068|12.666186604068|12.666186604068|12.666186604068|12.666186604068|12.666186604068|12.666186604068|12.666186604068|12.666186604068|12.666186604068|12.666186604068|12.666186604068
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP||-323.71094666345|-323.71094666345|-323.71094666345|-323.71094666345|-323.71094666345|-323.71094666345|-323.71094666345|-323.71094666345|-326.01492988647||291.35137115543|291.35137115543|291.35137115543|291.35137115543|291.35137115543|291.35137115543|291.35137115543|291.35137115543|291.35137115543|291.35137115543|291.35137115543|291.35137115543|291.35137115543|291.35137115543|291.35137115543|291.35137115543|291.35137115543|291.35137115543|291.35137115543|291.35137115543|291.35137115543|291.35137115543|291.35137115543|291.35137115543|291.35137115543|287.86818203468|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559||287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|287.67263166559|286.15970551217|286.15970551217|286.15970551217|286.15970551217|286.15970551217|286.15970551217|286.15970551217|286.15970551217|286.15970551217|281.87404575737|281.87404575737|281.87404575737|-323.27371606229||-323.27371606229|-323.27371606229|-323.27371606229|-323.27371606229|-323.27371606229|-323.27371606229|-323.27371606229|-323.27371606229|-323.27371606229|-323.27371606229|-323.27371606229|-323.27371606229|-323.27371606229|-323.27371606229|-323.27371606229|-323.27371606229|-323.27371606229|-327.28853684146||-327.28853684146|-329.73954057937|-329.73954057937|-334.5883811342|-338.15374664325|-346.08194037564|-351.21328471642|-353.63771387603|-353.63771387603|-353.63771387603|-353.63771387603|-353.63771387603||-353.63771387603|-353.63771387603|-353.63771387603|-353.63771387603|-353.63771387603|-354.12726733092||-354.12726733092|-354.12726733092||-354.12726733092|-360.17752061292||-362.97378880796|-362.97378880796|-367.37546949177|-367.37546949177|-367.37546949177|-374.23267107575|-374.23267107575|-376.07518228523|-383.61408396818|-390.74072035228|350.28872048134|350.28872048134|350.28872048134|350.28872048134|350.28872048134|350.28872048134||350.28872048134|350.28872048134|350.28872048134|350.28872048134|350.28872048134|350.28872048134|350.28872048134|350.28872048134|350.28872048134|350.28872048134|350.28872048134|350.28872048134|350.28872048134|350.28872048134|350.28872048134|341.91803123415|339.01447372371|337.82449933081|-379.30799915094|-379.30799915094|-379.30799915094|-379.30799915094|-379.30799915094|-379.30799915094|-379.30799915094||-385.27834290154|-386.56307362489|-386.56307362489|349.84445275303|349.84445275303|349.84445275303||349.84445275303|349.84445275303|349.84445275303|349.84445275303|348.29939364323|343.59154854407|343.59154854407|343.59154854407|343.59154854407|343.59154854407|343.59154854407|343.59154854407|343.59154854407|343.59154854407||343.59154854407|-380.77386777914|-380.77386777914|-380.77386777914|-380.77386777914|-381.0118424247|-381.0118424247|-381.0118424247|-381.0118424247|-381.0118424247|-381.0118424247|-381.0118424247|-381.0118424247|-382.69650107736|-391.72667091549|-392.72963299421|-393.32211813999|-393.32211813999|-393.32211813999|-393.32211813999|-393.32211813999|-393.32211813999|-402.2968111576|-408.73813232464|-416.06179707891|-418.19921422939|-418.81579935265|-420.97352293504|-420.97352293504|-420.97352293504|-420.97352293504|-420.97352293504|-420.97352293504|-425.09003023056|-432.65559592675||-438.02567434786|-440.6729548825|-440.91716632723|-448.89408217403|-454.09437158901|-454.09437158901|-454.09437158901|-454.09437158901|-454.09437158901||-454.09437158901|-454.09437158901|-454.09437158901|-454.09437158901|-454.09437158901|-454.09437158901|-454.09437158901|-454.09437158901
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||-1.8979318888121|-1.8979318888121|-1.8979318888121|-1.8979318888121|-1.8979318888121|-1.9132577148999|-1.9168870944765||-1.9168870944765|-1.9168870944765|-1.9168870944765|-1.92541609735|-1.92541609735|-1.9295620523644|-1.9295620523644|-1.9295620523644|-1.9295620523644|-1.9295620523644|-1.9295620523644||-1.9295620523644|-1.9295620523644|-1.9295620523644||-1.9295620523644|-1.9295620523644|-1.9295620523644|-1.9295620523644|-1.9295620523644|-1.9295620523644|-1.9295620523644|-1.9295620523644|-1.9295620523644|-1.932291139359|-1.9353234582419|-1.9486926919084|-1.9691030058443|-1.9980901240787|-1.9980901240787|-2.0189890198664|-2.025559323679|-2.025559323679|-2.025559323679|-2.025559323679|-2.025559323679|-2.025559323679|-2.0493797051155|-2.0493797051155|-2.0493797051155|-2.0493797051155|-2.0493797051155|-2.0509774207234|-2.055379071694|-2.055379071694|-2.055379071694|-2.055379071694|-2.055379071694|-2.055379071694|-2.055379071694|-2.055379071694|-2.055379071694|-2.055379071694|-2.055379071694|-2.055379071694|-2.055379071694|-2.055379071694|-2.055379071694|-2.055379071694|-2.055379071694|-2.055379071694|-2.055379071694|-2.055379071694||-2.055379071694|-2.055379071694|-2.055379071694|-2.055379071694|-2.055379071694|-2.055379071694|-2.064865598923|1.9364243635454|1.9364243635454|1.9364243635454|||1.9364243635454|1.9364243635454||1.9364243635454|1.9364243635454|1.9364243635454|1.9364243635454|1.9364243635454|1.9364243635454|1.9364243635454|1.9353194933971|1.9353194933971|1.9353194933971|1.9353194933971|1.9353194933971|1.9353194933971|1.9353194933971|1.9353194933971|1.9353194933971|1.9353194933971||1.9353194933971|1.9353194933971|1.9353194933971|1.9353194933971|1.9253549953125|-2.0489570873861|-2.0489570873861|-2.0489570873861|-2.0489570873861|-2.0489570873861|-2.0489570873861|-2.0489570873861|-2.0489570873861|-2.0489570873861|-2.0489570873861|-2.0489570873861|-2.0489570873861|-2.0489570873861|-2.0489570873861|-2.0489570873861|-2.0489570873861|-2.0489570873861|-2.0489570873861|-2.0489570873861|-2.0489570873861|-2.0489570873861|-2.0489570873861|-2.0489570873861|||-2.1180719616845|1.9627577074815|1.9627577074815|1.9627577074815|1.9627577074815|1.9627577074815|1.9627577074815|1.9627577074815|1.9627577074815|1.9627577074815|1.9627577074815|1.9627577074815|1.9627577074815|1.9627577074815|1.9627577074815|1.9627577074815|1.9627577074815|1.9627577074815|1.9627577074815|1.9627577074815|1.9627577074815|||1.9627577074815|1.9627577074815|1.9627577074815|1.9627577074815|1.9602863400567|1.9525403810197|1.9478226450476|1.9398029410611|1.9214477234163|1.9154974678134||1.9083305176734|1.898721379336|1.898721379336|1.898721379336|1.898721379336|1.898721379336|1.8980237447512|1.8935139276094|1.8935139276094|1.8935139276094|1.8935139276094|1.8935139276094|1.8935139276094|1.8935139276094|1.8935139276094|1.8935139276094|-2.0284614269319|-2.0284614269319|-2.0284614269319|-2.0284614269319|-2.0284614269319||-2.0510683064531|-2.0577959317008|-2.0577959317008|-2.0577959317008||-2.0666542124409|-2.0666542124409|-2.0666542124409|-2.0862824134979|-2.0930175831463|-2.0930175831463|-2.0930175831463|-2.0930175831463|-2.0930175831463|-2.0930175831463|-2.0930175831463|-2.0930175831463|-2.0930175831463|-2.0930175831463|-2.1366861981977|-2.1685402043251|-2.1723071073149|-2.1723071073149|-2.1723071073149|-2.1723071073149|-2.1723071073149|-2.1723071073149|-2.1723071073149|-2.1723071073149|-2.1925634515125|-2.1945228208532|-2.1945228208532|2.057880247004|2.057880247004|2.057880247004|2.057880247004|2.057880247004|2.057880247004|2.057880247004|2.057880247004|2.057880247004|2.057880247004|2.057880247004|2.0370972092731|2.0370972092731|2.0370972092731|2.0370972092731|2.0370972092731|2.0370972092731|2.0345643709451|2.0345643709451|2.0279806300582||2.0279806300582|2.0279806300582|2.0279806300582|2.0172086837936|2.0172086837936|2.0172086837936
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||-18.213978547159|-18.213978547159|-18.213978547159|-19.236059420973|-20.058844029539|-20.53093734012|-20.850108125891|-20.850108125891|-22.222897718445|-24.035555383913|-24.035555383913|-25.573427833291|-25.573427833291|-25.573427833291||-25.573427833291|-25.573427833291|-25.573427833291|-25.573427833291|-25.573427833291|-25.573427833291|-25.573427833291|-25.573427833291|-25.573427833291|-25.573427833291|-25.573427833291|-25.573427833291|-25.573427833291|-30.038253321881|-37.228058195374|-41.461653872011|-41.461653872011|-41.461653872011|-41.461653872011|-41.461653872011|-41.461653872011|-41.461653872011|-41.461653872011|-41.461653872011|-41.461653872011|-41.461653872011|-41.461653872011|-41.461653872011|-41.461653872011|-41.461653872011|-41.461653872011|-41.461653872011|-41.461653872011|-41.461653872011|-42.487951247425|-45.162165924941|-45.849075208146|-46.974228947789|-46.974228947789|-48.333030587468|-49.441531430266|-49.441531430266|-49.441531430266|-51.151146211648|38.17138177701||38.17138177701|38.17138177701|38.17138177701|38.17138177701|38.17138177701|38.17138177701|38.17138177701|38.17138177701|38.17138177701||38.17138177701|38.17138177701|38.17138177701|38.17138177701|38.17138177701|38.17138177701|38.17138177701|38.17138177701|38.17138177701|38.17138177701|33.34567625779|33.34567625779|33.34567625779|33.34567625779|33.34567625779|33.34567625779|33.34567625779|33.34567625779||33.34567625779|33.34567625779|33.34567625779|33.34567625779|33.34567625779|27.610862761273|24.913845094855|-33.819638921354|-33.819638921354|-33.819638921354|-33.819638921354|-33.819638921354|-33.819638921354|-33.819638921354|-33.819638921354|-33.819638921354|-33.819638921354|-33.819638921354|-33.819638921354|-33.819638921354|-33.819638921354|-33.819638921354|-33.819638921354|-33.819638921354|-33.819638921354|-33.819638921354|-33.819638921354|-33.819638921354|-33.819638921354|-33.819638921354|-33.819638921354|-34.105932237411|-36.217469520373|-36.217469520373|-36.217469520373||-36.217469520373|-36.217469520373|-36.217469520373|-36.627743212164|-37.069049375787|-39.230166242668|-41.165620283266|-41.165620283266|-41.165620283266|-43.196245250856|-43.701666342465|-43.701666342465|-43.701666342465|-43.701666342465|-43.701666342465|-43.701666342465|-43.701666342465|-43.701666342465|-43.701666342465|-43.701666342465|-43.701666342465|-43.701666342465|-43.701666342465|-43.701666342465|-43.701666342465|-43.701666342465|-43.701666342465|-43.701666342465|-44.039625336233|-44.039625336233|-44.039625336233|-45.130958848288|-45.130958848288||-45.130958848288|-46.699731302582|-46.905704127774|-47.629004172733|-49.410003322418|-50.787448505622|-51.065163934741|-52.705738849676|-56.184154531731|-56.525838451666|-56.55204156271|-57.830045841705|-60.061302035417|-60.061302035417|-60.061302035417|-60.061302035417|-60.061302035417|-60.061302035417|-60.551448443826||46.360750416|46.360750416|46.360750416|46.360750416|46.360750416|46.360750416|46.360750416|45.823058476138|45.57839008146|45.57839008146|45.57839008146||45.57839008146|45.57839008146|45.57839008146|45.57839008146||45.57839008146|45.57839008146|45.57839008146|45.57839008146|45.57839008146|45.57839008146|45.57839008146|45.57839008146|45.57839008146|43.098210396297|42.634124400359|38.5134697249|35.803854868419|31.417393496309|29.66021622847|25.289129566599|-34.339857393449|-73.783174627296|-77.68130590438||-78.33756152258|-78.363956781071|-80.259951427956|-87.49505745413|-91.798286188997|-95.311296533239|-95.311296533239|-95.311296533239|-95.311296533239|-97.768109293659|-97.942344422561|-98.083462061354|-98.083462061354|-98.083462061354|-103.62051594464|-106.57201314202|-109.25762726334|-109.25762726334|-109.25762726334|-109.25762726334|-109.25762726334|-109.25762726334|-109.25762726334|-109.25762726334|-109.25762726334|-109.25762726334|-109.25762726334|-109.25762726334|-112.02191857792|-116.26657707931|-119.77651512183|-119.77651512183|-123.89612909993|-133.02588276701
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP||21456.652636473|21456.652636473|21456.652636473|21456.652636473|21456.652636473|21456.652636473|21456.652636473|21456.652636473|21456.652636473|21456.652636473|21456.652636473|21456.652636473|21456.652636473|21456.652636473|21456.652636473|21138.502929414|20708.336588238|20371.773565726|20371.773565726|20271.970628584|20054.411809538|19827.914401281|19827.914401281|19827.914401281|19827.914401281|19827.914401281|19827.914401281|19827.914401281|19827.914401281||19827.914401281|19827.914401281|19827.914401281|19788.793779201|19373.104199113||18875.671332348|18837.412591497|18621.569546108|18469.521717898|18354.466967177|18354.466967177|18354.466967177|18354.466967177|18354.466967177|18354.466967177|18354.466967177|18354.466967177|17939.407741308||17748.230823675|17648.062745278|17648.062745278|17101.180828087||16797.14921239|16797.14921239|16797.14921239|16797.14921239|16797.14921239|16797.14921239|16797.14921239|16797.14921239|16797.14921239||16797.14921239|16797.14921239|16797.14921239|16797.14921239|16797.14921239|16089.054680433|15730.760878509|15730.760878509|15730.760878509||15635.28986501|14903.655405567|14838.506006185|14560.50813954||14560.50813954|14560.50813954|14560.50813954|14560.50813954|14560.50813954|14505.470698957|14505.470698957|14505.470698957|14438.300776619|-15684.690399236|-15684.690399236|-15822.951110167|-15822.951110167|-15920.301951177||-15920.301951177|-15920.301951177|-15920.301951177|-16300.335501308|-16354.7351868|-16354.7351868|-16550.816874222|-16676.463193581|-16689.337276025|-16689.337276025||-16860.374751139|-17044.860834599|-17166.512038444|-17406.124487159|-17549.027207955|-17846.696897728|-17855.218775253|-17950.587982401|-17950.587982401|-17950.587982401|-17950.587982401|-18221.76442489|-18347.431426799|-18347.431426799|-18347.431426799|-18347.431426799|-18347.431426799|-18347.431426799|-18476.694993648|||-18476.694993648|-18476.694993648|-18476.694993648|-18476.694993648|-18619.080680805|-18619.080680805|-18619.080680805||-18619.080680805|-18619.080680805|-18619.080680805|-18619.080680805|-18619.080680805|-18619.080680805|-18621.641238482|-18621.641238482|-18621.641238482|-18621.641238482|-18621.641238482|-18621.641238482|-18621.641238482|-18621.641238482|-18621.641238482|-19175.156931647|-19487.952146274|-19731.057940305|-20033.69578418|-20033.69578418|-20033.69578418|-20033.69578418|-20033.69578418|-20033.69578418|-20033.69578418|-20033.69578418|-20502.995315756|19220.047593168|19220.047593168|19220.047593168|19220.047593168|19220.047593168|19220.047593168|19220.047593168|19220.047593168|19220.047593168|19220.047593168|19220.047593168|19220.047593168|18916.719547964|18520.246293504|18520.246293504|18520.246293504|18488.051437227|18241.168263585|18227.943551001|18227.943551001|18227.943551001|18227.943551001||18227.943551001|18227.943551001|18227.943551001|18227.943551001|18227.943551001|18227.943551001|||18227.943551001|18227.943551001|18227.943551001||18227.943551001|18227.943551001|18227.943551001|18227.943551001|18227.943551001|18227.943551001|18227.943551001|18128.695741976|18128.695741976|17858.550824418|-18994.791740047|-18994.791740047||-18994.791740047|-18994.791740047|-18994.791740047|-18994.791740047|-18994.791740047|-18994.791740047|-18994.791740047|-18994.791740047|-18994.791740047|-19023.745783923|17529.820019848|17529.820019848|17529.820019848|17529.820019848||17529.820019848|17529.820019848|17529.820019848|17529.820019848|17529.820019848|17529.820019848|17529.820019848|17529.820019848|17529.820019848||17529.820019848|17529.820019848|17400.911133164|17087.679036849|16749.643374277|-17608.932315148|-17608.932315148|-17608.932315148|-17608.932315148|-17608.932315148|-17608.932315148|-17608.932315148|-17608.932315148|-17608.932315148||-17608.932315148
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||-346.62669662318|-351.30466528824|-352.74415393745|-352.74415393745|-352.74415393745|-352.74415393745|-352.74415393745|-354.69350132319|-355.42393373408||-355.42393373408|-355.42393373408|-355.42393373408|-355.42393373408|-355.42393373408|-355.42393373408|-355.42393373408|-355.42393373408|-359.91548362217|-362.28665219901|330.23676781797|330.23676781797|330.23676781797|330.23676781797|330.23676781797|330.23676781797|330.23676781797|330.23676781797|330.23676781797|330.23676781797|330.23676781797|330.23676781797|330.23676781797|330.23676781797|330.23676781797|330.23676781797|330.04642089367|321.19003088092|321.19003088092|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308||-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-339.26928421308|-346.61793970533|-346.61793970533|-347.19015623344|-347.19015623344|-347.19015623344|-347.76128097389|-350.14865976809|-359.3818455431|-366.20481922595||-372.45258302124|-379.59177466272|-379.59177466272|-382.82140510213|-390.1015524084|-392.6684085191|-402.46489157287|-420.22767018839|376.51886198932|376.51886198932|376.51886198932|376.51886198932|376.51886198932|376.51886198932|376.51886198932|376.0876369787|369.69458816589|364.37175886434||364.28920480931|364.28920480931|364.28920480931|359.2603738691|359.2603738691|359.2603738691|359.2603738691|355.93374569168|350.15139359623|347.26543732914|342.07826064729|338.50085770977||-388.0124764596|-388.0124764596|-388.0124764596|-388.0124764596|-388.0124764596|-388.0124764596||-388.0124764596|-388.0124764596||-388.0124764596|-388.0124764596||-388.0124764596|-388.0124764596|-388.0124764596|-388.0124764596|-388.0124764596|-388.0124764596|-388.0124764596|-388.0124764596|-388.0124764596|-388.0124764596|-388.0124764596|-388.0124764596|-388.0124764596|-392.96940709867|-393.03822943146|-393.42304660408||-394.4367028511|-405.17134701283|-409.41538997791|-410.33099361152|-415.81498713726|-425.63888205681|-427.20986895201|-429.19245618164|-429.19245618164|-429.19245618164|-429.19245618164|-434.04715827637|-441.01066271031|-441.01066271031|-441.01066271031|-441.01066271031|-441.01066271031|-441.01066271031|-441.01066271031|-441.01066271031|-441.01066271031|-441.01066271031|-441.01066271031|-441.58443896226|-441.58443896226||-445.83271267074|-450.13173793443|-450.13173793443|-459.83146247903|-459.83146247903|-466.4960789155||-469.01507785045|-476.25287275538|-480.12264114205|-491.27793901037|-498.5162607616|-498.5162607616|-498.5162607616|-500.86774703099|-500.86774703099|-500.86774703099|-500.86774703099|-500.86774703099|-500.86774703099|-500.86774703099||-500.86774703099|-500.86774703099|-500.86774703099|-500.86774703099|-500.86774703099|-500.86774703099|-500.86774703099|-500.86774703099|-500.86774703099|-500.86774703099|-500.86774703099|-500.86774703099|-508.80028397324|-509.00308753917|-511.28399564899|-515.13500533807|-516.75277896178|-518.4487860793|-518.4487860793|-522.73085321709|-522.73085321709|-522.73085321709|-522.73085321709|-522.73085321709|-528.37316210319|-529.68407103805|-534.84064533742|-537.78107568016|-537.78107568016|-537.78107568016|-537.78107568016|-537.78107568016|-537.78107568016|-541.17065388615|-543.33684409388||-550.11313569025|-553.08127442417|-563.87349033426|-563.87349033426|-564.47055837922|-567.12695037353|-567.12695037353|-570.64658304307|-580.09067563054||-582.32851355867|-582.8650082835|-587.70280257954|-588.13141531905|-588.13141531905|-588.13141531905|-588.13141531905|-588.13141531905
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||||-16459.4197494|-16501.021943777|-16808.357715308|-17090.397461453|-17185.441623837|-17578.824026486|-17903.137807206|-17906.264230229|-18297.515811366|-18421.128679295|-18847.365199217|-19341.021902907|-19341.021902907|-19341.021902907|-19341.021902907|-19341.021902907|-19341.021902907|-19341.021902907|-19341.021902907|-19341.021902907|-19341.021902907|-19352.434448033|-19352.434448033|-20183.816053371|-21661.462281523|-21907.180312803|-23332.422569781||17971.745446116|17971.745446116|17971.745446116|17815.117834711|17815.117834711|16883.46426079|15897.857112087|15897.857112087|15460.952346763|14942.169274181|14178.504672698|14178.504672698|14178.504672698|14178.504672698|14178.504672698|14105.439801399|14105.439801399|14105.439801399|14105.439801399|14105.439801399||14105.439801399|14105.439801399|14105.439801399|14105.439801399|13691.599779332|13183.188997712|13183.188997712|13183.188997712|13162.43221968|12732.702466311|12642.362779577|12642.362779577|12642.362779577|11082.069755085|-16735.478049905|-16826.372116493|-16826.372116493|-16826.372116493|-16826.372116493|-16826.372116493|-16826.372116493|-16826.372116493|-16826.372116493|-16826.372116493|-16826.372116493|-16826.372116493|-17022.574919743|-17022.574919743|-17022.574919743|-18053.972133048|-18597.373003763||-18597.373003763|-19014.303337514|-19450.806589523|-19450.806589523|-20007.015073195|-20007.015073195||-20007.015073195|-20007.015073195|-20089.461192439|-20754.956880488|-20850.507644987|-21726.675161096|-21955.750178996|-22006.296517279|-22006.296517279|-23438.107241421|-24035.67471269|-24509.0830141|-25315.647793445||-26081.27532605||-26673.639251166|-27034.599167963|-27443.999075514|-28062.776750571|-28384.577969278|-28384.577969278|-28384.577969278|-28384.577969278|-28384.577969278|-28384.577969278|-29031.577739849|-29031.577739849|-29635.08637761|-29691.762641789|-30418.625157544|-31129.027952826|-31292.93574423|-31292.93574423|-32847.706382478|-33686.340424975|-35284.822694417|-37683.13632713|-38925.707030145|-40370.230033494|-43024.295524939|-43024.295524939|-43024.295524939|-43024.295524939|-43024.295524939|-43024.295524939|-43024.295524939|-43024.295524939|-43024.295524939|-43024.295524939|-43024.295524939|-43024.295524939|-43024.295524939|-43024.295524939|-43024.295524939|-43024.295524939|-43024.295524939|-43024.295524939|35228.082990501||35228.082990501|35228.082990501|35228.082990501|35228.082990501|35228.082990501|35228.082990501|35228.082990501||||35228.082990501|35228.082990501|35228.082990501|35228.082990501|35228.082990501|35228.082990501|35228.082990501|35228.082990501|35228.082990501|35228.082990501|35228.082990501|35228.082990501|34378.425545001|33009.361716667|31263.179685186|29886.866316873|29493.740352081|29372.827595162|29372.827595162|29036.475105736|28684.327991407|28684.327991407|28684.327991407|28559.56667586|28559.56667586|28559.56667586|28559.56667586|28559.56667586|28559.56667586|28559.56667586|28332.851862067|||-32341.994867469|-32341.994867469|-32341.994867469||-32341.994867469|-32341.994867469|-32341.994867469|-32341.994867469|-32341.994867469|-32387.647984529|-32387.647984529|-32472.386649477|-33241.540721641|-33515.600801823|-34164.55644647|-34811.999751236|-34811.999751236|-34811.999751236|-34811.999751236|-34811.999751236|-34811.999751236|-34811.999751236|-34811.999751236|-34811.999751236|-34811.999751236|-35188.333056929|-35806.481174366|-36462.756860406|-37419.729844896|-37655.255383217|-38675.28375913|-39889.204176812|-40985.226863124|-42358.585403471|-42468.006670952|-42468.006670952|-42587.04527278|-42587.04527278|-44705.050303089|-44741.722558988|-46324.136176653|-47601.817974059|-48575.083918592|-48575.083918592|-49597.315465102|-49823.537611237|-49823.537611237|-50453.930679152|-50929.36742128|-50963.186023645|-51107.251061241|-51107.251061241|-51107.251061241|-52177.501179157|-52712.347134761|-52712.347134761|-54099.830149735|-54589.913765105
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|||-103.7509424585|-103.7509424585|-103.7509424585|-103.7509424585|-103.7509424585|-103.7509424585|-103.7509424585|-104.5121598131|-104.94684355861|-106.7020511959|-109.54116485891|98.670545534039|98.670545534039|98.670545534039|98.670545534039|98.670545534039|98.670545534039|98.670545534039|98.670545534039|98.670545534039|98.670545534039|98.670545534039|98.670545534039|98.670545534039|98.670545534039|98.670545534039|98.670545534039|98.670545534039|98.670545534039|98.670545534039|98.670545534039|98.670545534039|98.670545534039|98.670545534039|-115.6847943657|-115.6847943657|-115.6847943657|-115.6847943657|-115.6847943657|-115.6847943657|-115.6847943657|-119.02199696097|-122.98555150069|-125.87283500076|-130.1087055564|-130.23998713063|-130.23998713063|-130.23998713063|-130.23998713063|-134.71109681181|-143.42899645756|-149.05999606396|-150.9277734044|-157.86604977547||-157.86604977547|-157.86604977547|-157.86604977547|-157.86604977547|-157.86604977547|-157.86604977547|-157.86604977547|-157.86604977547|-157.86604977547|-157.86604977547|-157.86604977547|-157.86604977547|-157.86604977547|-157.86604977547||-157.86604977547|-157.86604977547|-157.86604977547|-157.86604977547|-157.86604977547|-157.86604977547|-157.86604977547|-157.86604977547|-157.86604977547|-165.49005530608|137.06213545266|137.06213545266|137.06213545266|137.06213545266|137.06213545266|137.06213545266|137.06213545266|137.06213545266|137.06213545266|137.06213545266|137.06213545266|137.06213545266|137.06213545266|137.06213545266|137.06213545266|137.06213545266|137.06213545266|137.06213545266|137.06213545266|137.06213545266|137.06213545266|137.06213545266|137.06213545266|137.06213545266||137.06213545266|136.8745949474|135.39208953141|135.39208953141|135.39208953141|135.39208953141|135.39208953141|131.77727102643|131.77727102643|124.91919002937|124.57639235853|124.57639235853|124.57639235853|110.4182137317|97.075793035219|86.183214540034|86.183214540034|86.183214540034|||86.183214540034|86.183214540034|86.183214540034|86.183214540034|86.183214540034|86.183214540034|86.183214540034|86.183214540034|86.183214540034|86.183214540034|86.183214540034|85.598016918533|77.575572743276|69.333980467229|69.333980467229|69.333980467229|63.782198060783|60.757998693025|56.492221236268|56.380245818076|-65.063275256057|-65.063275256057|-65.59815523637|-65.59815523637||-65.59815523637|-65.59815523637|-65.59815523637|-65.59815523637||||||||-65.59815523637|-65.59815523637|-65.59815523637|-65.59815523637|-67.575725370123|-68.278585016147|-68.898427922875|-69.553810498616|60.968628562443|60.968628562443|60.968628562443|60.968628562443|60.968628562443|60.968628562443|60.968628562443|60.968628562443|60.968628562443|60.968628562443|60.968628562443|60.968628562443|60.968628562443|60.968628562443|60.968628562443|60.968628562443|60.968628562443|60.968628562443|60.968628562443|60.968628562443|60.968628562443||60.968628562443|60.968628562443|60.968628562443|60.968628562443||60.968628562443|59.381809513825|58.612919652605|58.612919652605|58.612919652605|58.612919652605|58.612919652605|58.612919652605|58.612919652605|58.58657713747|57.1573097531|55.833213525501|55.833213525501|55.833213525501|55.833213525501|55.833213525501|55.833213525501|55.833213525501|55.833213525501|55.833213525501|55.833213525501|55.833213525501|55.833213525501|55.833213525501|55.833213525501|55.833213525501|55.833213525501|55.833213525501|55.833213525501|55.833213525501|55.833213525501|55.833213525501|-60.632680962255|-60.632680962255|-60.632680962255|-60.632680962255|-62.997423037082|57.068597802721|57.068597802721|57.068597802721|57.068597802721|57.068597802721|57.068597802721||57.068597802721|57.068597802721|57.068597802721|57.068597802721|57.068597802721|57.068597802721|57.068597802721|57.068597802721|57.068597802721|
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|||131.4821865187|131.4821865187|131.4821865187|130.75798502078|-137.42984212979|-137.42984212979|-137.42984212979|-137.42984212979|-137.42984212979|-137.44982458866|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-137.81829191307|-139.82587990342|-143.41224980429|-143.41224980429|-143.41224980429|-143.41224980429|-143.41224980429|-143.41224980429|-143.41224980429|-147.06916644921|-151.32685161023|-154.58539067803|-155.53932297559|-158.93258108399||-162.67509009332|145.33258057386|145.33258057386|145.33258057386|145.33258057386|145.33258057386|145.33258057386|145.33258057386|145.33258057386|145.33258057386|145.33258057386|142.64731174873|141.96923527637|141.96581697374||136.13986735824|-154.91305843889|-154.91305843889|-154.91305843889|-154.91305843889|-154.91305843889|-154.91305843889|137.78943402606|137.78943402606|137.78943402606|136.59498027909|136.59498027909|136.54351941453|136.54351941453|136.54351941453|136.54351941453|136.54351941453|135.26051779572|135.26051779572|130.84501977302|130.33298507921|130.33298507921|130.33298507921|130.33298507921|130.33298507921|130.33298507921|130.33298507921|130.33298507921|127.53665008801|125.9296112089|124.310679121|123.81742124556|120.71380138395|120.202282298||120.202282298|120.202282298|120.202282298|120.202282298|120.202282298|120.202282298|120.202282298|117.9997312321|117.9997312321|117.86081248011|116.20645831124|-122.18519094124|-122.18519094124|-122.18519094124|-122.18519094124|-122.18519094124|-122.18519094124|-122.18519094124|||-122.18519094124|-122.18519094124|-122.18519094124|-123.3168788236|-123.89681251774|-123.89681251774|-123.89681251774|-123.89681251774|-123.89681251774|-124.40636303811|-124.40636303811|-124.40636303811|-124.40636303811|-124.40636303811|-124.40636303811|-124.40636303811|-124.40636303811|-124.40636303811|-124.40636303811|-124.40636303811|-124.40636303811|-124.40636303811|-124.40636303811|-124.40636303811||-124.40636303811|-124.40636303811|-124.40636303811|-124.40636303811||||||||-124.40636303811|-124.40636303811|-124.40636303811|-124.40636303811|115.93546557766|115.93546557766|115.93546557766|115.93546557766|115.93546557766|115.93546557766|115.93546557766|115.93546557766|115.93546557766|115.93546557766|115.93546557766|-118.55305795299|-118.55305795299|-118.55305795299|-118.55305795299|-118.55305795299|-118.55305795299|-118.55305795299|-118.55305795299|-118.55305795299|-118.55305795299|-118.55305795299|-118.55305795299|-119.50339772554|-119.8911491434||-119.8911491434|-119.8911491434|-120.79976140963|-120.79976140963||-120.79976140963|-120.79976140963|-120.79976140963|-120.79976140963|-120.79976140963|-120.79976140963|-120.79976140963|-121.74973489959|-122.99970544398|-123.03667338763|-123.03667338763|-124.12408154182|-125.49897949091|-125.94331054545|-125.97847811447|-125.97847811447|-125.97847811447|-126.33632972422|-126.33632972422|-126.33632972422|-126.33632972422|-126.33632972422|-126.33632972422|-126.33632972422|-126.76398731386|-126.76398731386|-128.62665257095|-129.75183618995|-132.16870687772|-132.55064731283|-132.55064731283|-132.55064731283|-132.55064731283|-132.55064731283|-132.55064731283|-132.55064731283|-135.91738590314|-136.67874742527|-136.67874742527|-136.67874742527|-136.67874742527|-136.67874742527|-136.67874742527||-136.67874742527|-136.67874742527|-136.67874742527|-136.67874742527|-136.67874742527|-136.67874742527|-136.67874742527|-136.67874742527|129.9687350032|
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP||-7.7625752037145|-7.8912502466945|-8.0644450650511|-8.096811566566|-8.096811566566|-8.178235276777|-8.3344281340511|-8.3490868304473|-8.3771951976417|-8.3771951976417|-8.3771951976417|-8.3771951976417|-8.3771951976417|-8.3771951976417||-8.3771951976417|-8.3771951976417|-8.3771951976417|-8.3771951976417|-8.3771951976417|-8.3771951976417|-8.3771951976417|-8.3771951976417|-8.3771951976417|-8.3771951976417|-8.3771951976417|-8.3771951976417|-8.427389231324|-8.4452434546415|-8.4844373604395|-8.5022662381383|-8.5022662381383|-8.5022662381383|-8.6047400346567|-8.6786002970591|-8.7975918665169|-8.7975918665169|-8.7975918665169|-8.7975918665169|-8.7975918665169|-8.7975918665169|-8.8704351717352|-8.8704351717352|-8.8704351717352|-8.8704351717352|-8.8704351717352|-8.8704351717352|-8.8704351717352|-8.8704351717352|-8.8704351717352|-8.8820638946181|-8.8820638946181|-8.8820638946181|-8.8820638946181|-8.8820638946181|-8.8820638946181|-8.8820638946181|-8.8820638946181|-8.8881621332766|-8.8881621332766||-8.8881621332766|-8.8881621332766|-8.8881621332766|-8.9819817390591|-8.9819817390591|-8.9819817390591|-8.9819817390591|-9.0000753001603|8.1283269994588||8.1283269994588|8.1283269994588|8.1283269994588|8.1283269994588|8.1283269994588|8.1283269994588|8.1283269994588|8.1283269994588|8.1283269994588|8.1283269994588|8.1283269994588|8.1283269994588|8.1283269994588|8.1283269994588|8.1283269994588|8.1283269994588|8.1283269994588|8.1283269994588||8.1283269994588|8.1283269994588|7.7395299400589|-8.9719109573076|-9.0637899546833|-9.0711556175253|-9.345450001613|-9.3882781991867|8.6262266487347|8.6262266487347|8.6262266487347|8.6262266487347|8.6262266487347|8.6262266487347|8.6262266487347|8.6262266487347|8.6262266487347|8.6262266487347|8.6262266487347|8.6262266487347|8.6262266487347|8.6262266487347|8.6262266487347|8.623057553119|8.623057553119|8.1878414650168|8.0116796572302|8.0116796572302|8.0116796572302|7.8442341524994|7.8442341524994|7.707759826121|-8.4284179949252|-8.4284179949252|-8.4284179949252||-8.4284179949252|-8.4284179949252|-8.4284179949252|-8.4284179949252|-8.4284179949252|-8.4284179949252|-8.4284179949252|-8.4284179949252|-8.4284179949252|-8.4284179949252|-8.4284179949252|-8.5354643953606|-8.6002616549776|-8.6002616549776|-8.6002616549776|-8.7297350461004|-8.7744856710784|-8.7744856710784|-8.7744856710784|-8.8163729636263|-9.0221223904216|8.0330644450928|8.0330644450928|8.0330644450928|8.0330644450928|8.0330644450928|7.9611767743669|7.9611767743669|7.9611767743669|7.9611767743669|7.9611767743669|7.9611767743669|7.9611767743669||7.9611767743669|7.9611767743669|7.9611767743669|7.9611767743669|7.9611767743669|7.9611767743669|7.9611767743669|7.9399184093036|7.6968536228115|7.5831523464265|7.5831523464265|7.3136110558352|-7.967270245088|-7.967270245088|-7.967270245088|-7.967270245088|-7.967270245088|-7.967270245088|-7.967270245088||7.4424245082495|7.4424245082495|7.4424245082495|7.4424245082495|7.4424245082495|7.3993603877621|7.3240542290248|7.3240542290248|7.3240542290248|7.0431158937389|-7.6264131801856||-7.6264131801856|-7.6264131801856|-7.6264131801856|-7.6264131801856||-7.6264131801856|-7.6264131801856|-7.6264131801856|7.1645761926522|7.1645761926522|7.1645761926522|7.1645761926522|7.1645761926522|7.1645761926522|7.1645761926522|7.1645761926522|7.1645761926522|7.1645761926522|7.1645761926522|7.1645761926522|7.1645761926522|7.0318112085781|7.0318112085781|7.0318112085781||7.0318112085781|7.0318112085781|7.0318112085781|7.0318112085781|7.0318112085781|7.0318112085781|7.0318112085781|7.0318112085781|7.0318112085781|7.0318112085781|7.0318112085781|-7.4617465384009|-7.4617465384009|-7.4617465384009|-7.4617465384009|-7.4617465384009|-7.4617465384009|-7.5802739866577|7.1459570193998|7.1459570193998|7.1459570193998|7.1459570193998|7.0672189157|6.7889654019134|6.7145727054561|-7.1553456822524|-7.1553456822524|-7.1553456822524|-7.1553456822524|-7.1553456822524|-7.1553456822524|-7.1553456822524|-7.1553456822524|-7.1553456822524
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP||-531.51206692891|-531.51206692891|-531.51206692891|-531.51206692891|-531.51206692891|-531.51206692891|-531.51206692891|-531.51206692891|-531.51206692891||-531.51206692891|-531.51206692891|-531.51206692891|-538.75506792286|-548.00841999296|-551.32182053287|-551.32182053287|-557.41588389829|-564.00654037744|-569.17668711642|-575.06302501868|-582.24501220066|-583.2055379161|-585.98672032453|-590.6221525819|-590.6221525819|-590.6221525819|-590.6221525819|-590.6221525819|-590.6221525819|-590.6221525819|-590.6221525819|-594.51072848184|-601.03689747765|-603.02007367077|-603.02007367077|-603.02007367077|-603.02007367077|-603.02007367077|-603.02007367077|-603.02007367077|-603.02007367077|-603.02007367077|-603.02007367077|-603.02007367077|-603.02007367077|-603.02007367077|-603.02007367077|-603.02007367077|-603.02007367077|-603.02007367077|-603.02007367077|-603.02007367077|-603.02007367077|-604.82782911661|-609.03127239814|-609.03127239814|-611.64308112054|-619.94789232578|-621.95269975204|-621.95269975204|-621.95269975204|-629.47040945755|-629.47040945755|-629.47040945755||-629.47040945755|-629.47040945755|-629.47040945755|-629.47040945755|-629.47040945755|-629.47040945755|-629.47040945755|-629.47040945755|-629.47040945755|-629.47040945755|-629.47040945755|-638.10323001793|-642.1424777977|-646.10553698985|-647.84656844935|-647.84656844935|-647.84656844935|-647.84656844935|-647.84656844935|-655.62398800145||-664.75994665635|-671.5443770357|-677.79933494418|-680.90440867674|617.15783829985|617.15783829985|617.15783829985|617.15783829985|617.15783829985|617.15783829985|617.15783829985|617.15783829985|617.15783829985|617.15783829985|616.08094093863|603.07591254723|603.07591254723|603.07591254723||603.07591254723|603.07591254723|603.07591254723|602.52998320538|602.52998320538|602.52998320538|602.52998320538|602.52998320538|601.19996777594|598.30830363234|586.67868019696|571.67076255609||-639.52303958534|-639.52303958534|-639.52303958534|-639.52303958534|-639.52303958534|-639.52303958534||-639.52303958534|-639.52303958534||-639.52303958534|-648.12576441078||-648.12576441078|-648.12576441078|-648.12576441078|-660.12714675301|-660.12714675301|-660.12714675301|-660.12714675301|-660.12714675301|-668.08659814162|-668.08659814162|-673.64064018774|-678.87295185248|-685.16992819221|-708.3888145278|-714.88756559404|-734.74728561013||-756.18586408396|-770.36873468527|-770.36873468527|-770.36873468527|-770.36873468527|-770.36873468527|-770.36873468527|-770.36873468527|-770.36873468527|-770.36873468527|-770.36873468527|-781.07357103702|-803.75953083432|723.59990103237|723.59990103237|723.59990103237|723.59990103237|723.59990103237|723.59990103237|723.59990103237|723.59990103237|723.59990103237|723.59990103237|723.59990103237|723.59990103237||723.59990103237|723.59990103237|723.59990103237|723.59990103237|723.59990103237|719.26656280615||-794.2643809364|-794.2643809364|-794.2643809364|-801.06876405586|-810.28113129228|-810.28113129228|-810.28113129228|-810.28113129228|-810.28113129228|-810.28113129228|-810.28113129228|-810.28113129228|-810.28113129228|-810.28113129228||-810.28113129228|-810.28113129228|-810.28113129228|-810.28113129228|-810.28113129228|-810.28113129228|-810.28113129228|-810.28113129228|-810.28113129228|-810.28113129228|-810.28113129228|-810.28113129228|-810.28113129228|-810.28113129228|-811.77625224424|-817.43473421018|-823.4135800035|-824.50041441947|-824.50041441947|-827.91157632436|-839.77400488948|-846.28500000741|-848.54721002343|-866.11357211804|-880.20394664049|-886.65715954304|-889.86296267437|-889.86296267437|-889.86296267437|-889.90295551243|-889.90295551243|-889.90295551243|-889.90295551243|-889.90295551243|-889.90295551243||-889.90295551243|-889.90295551243|-889.90295551243|-889.90295551243|-889.90295551243|-889.90295551243|-889.90295551243|-889.90295551243|-890.18839351748||-890.18839351748|-890.18839351748|-891.49290118065|-891.49290118065|-891.49290118065|-891.49290118065|-905.37264966795|-907.55571810195
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|||-68.31279891666|-68.757160795278|-68.757160795278|-69.213513520632|-69.310441687483|-69.310441687483|-69.310441687483|-69.351163208213|-69.351163208213|-70.295735795991|-71.850817635872|68.454434402225|68.454434402225|68.454434402225|68.422137328427|68.422137328427|68.124595929562|68.08419541456|68.08419541456|68.08419541456|68.08419541456|68.037993209645|67.772588299299|67.772588299299|67.772588299299|67.772588299299|67.772588299299|67.772588299299|67.772588299299|67.772588299299|67.772588299299|67.772588299299|67.772588299299|-74.784864328164|-74.784864328164|-74.784864328164|-75.46651490293|-76.151686277236|-77.114999008609|-77.114999008609|-77.114999008609|-77.114999008609|-77.114999008609|-77.114999008609|-77.114999008609|-78.298191657433|-78.298191657433|-78.298191657433|-78.298191657433|-78.298191657433|-78.298191657433|-78.298191657433|-78.298191657433|-78.298191657433||-78.298191657433|-78.298191657433|-78.298191657433|-78.298191657433|-78.298191657433|-78.298191657433|-79.009103367471|-79.72173372039|-79.72173372039|-80.318591072921|73.522840183864|73.522840183864|73.522840183864|73.522840183864||73.522840183864|73.522840183864|73.522840183864|73.522840183864|73.522840183864|73.522840183864|73.522840183864|73.522840183864|73.522840183864|73.522840183864|73.522840183864|73.247601052004|71.530672837052|-79.971646249004|-79.971646249004|-79.971646249004|-80.335161566412|-80.8890673051|-81.332299379257|-82.058110930022|75.112056588606|75.112056588606|75.112056588606|75.112056588606|75.112056588606|75.112056588606|75.112056588606|75.112056588606|75.112056588606|73.293274441138|73.293274441138|73.293274441138|73.293274441138|73.293274441138||-80.055074177348|-80.055074177348|-80.055074177348|-80.055074177348|-81.627857908235|-82.447617778763|-82.65547577694|-82.65547577694|-82.65547577694|-82.65547577694|-82.65547577694|-82.65547577694|-82.65547577694|-82.65547577694|-82.65547577694|-82.754699110861|-82.754699110861|-82.754699110861|||-83.966330395667|-84.871393534539|-84.871393534539|-86.584886706535|-86.991218099702|-86.991218099702|-87.657568883325|-87.657568883325|-87.657568883325|-88.291743542779|-90.468586745831|-90.468586745831|-90.468586745831|-90.468586745831|-91.970651855041|-92.860879471529|-92.860879471529|-92.860879471529|-92.860879471529|-96.217647078554|-97.808494041275|-97.842771156972|-98.924287446884|-98.924287446884||-98.924287446884|-98.924287446884|-98.924287446884|-98.924287446884||||||||-98.924287446884|-99.654764847124|-100.47003419469|-100.47003419469|-100.47003419469|-100.47003419469|-100.81670186332|-101.30189638459|-101.818768081|-102.47244450393|-102.47244450393|-102.47244450393|-102.47244450393|-104.14957868598|-104.14957868598|-104.14957868598|-106.2717533326|-107.23461424729|-107.23461424729|-107.23461424729|-107.23461424729|-107.23461424729|-107.23461424729|-107.23461424729|-107.23461424729|-107.23461424729|-108.62734950274|-108.75816687709|-109.44526737274||-109.44526737274|-110.10585263637|-111.68006498318|-111.68006498318||-112.67229442575|103.70323680033|103.70323680033|103.70323680033|103.70323680033|103.70323680033|103.70323680033|103.70323680033|103.70323680033|103.70323680033|103.70323680033|103.70323680033|103.70323680033|103.70323680033|102.46745434614|102.46745434614|102.46745434614|102.46745434614|102.46745434614|102.46745434614|102.46745434614|102.46745434614|102.46745434614|102.46745434614|102.46745434614|102.46745434614|102.46745434614|102.46745434614|102.46745434614|97.741615940157|-104.32451957378|-104.32451957378|-104.32451957378|-104.32451957378|-104.32451957378|-104.32451957378|-104.32451957378|-104.32451957378|-104.32451957378|-106.04391292635|-107.52602153012|-107.52602153012|-107.52602153012||-107.52602153012|-107.52602153012|-107.52602153012|-107.52602153012|-107.52602153012|-107.52602153012|-107.52602153012|-107.52602153012|-107.52602153012|
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP||-59.452360735667|-59.452360735667|-59.452360735667|-59.452360735667|-59.452360735667|-59.452360735667|-59.452360735667|-59.452360735667|-59.452360735667|-59.452360735667|-59.452360735667|-59.452360735667|-59.452360735667|-59.452360735667||-59.452360735667|-59.452360735667|-59.452360735667|-59.452360735667|-59.452360735667|-59.452360735667|-60.424288655136|-61.284764502682|-61.616468846899|-61.616468846899|-61.616468846899|-61.616468846899|-61.616468846899|-61.616468846899|-61.616468846899|-61.616468846899|-62.279408812635|-62.676010317397|-63.704454416248|-63.898837401043|59.779925389493|59.779925389493|59.779925389493|59.779925389493|59.67658556325|59.607116583536|59.607116583536|59.607116583536|59.503464040435|-62.963380310679|-62.963380310679|-62.963380310679|-62.963380310679|-62.963380310679|-62.963380310679|-62.963380310679|-62.963380310679|-62.963380310679|-62.963380310679|-62.963380310679|-62.963380310679|-62.963380310679|-62.963380310679|-62.963380310679|-62.963380310679|-63.308568422159|-63.308568422159|-63.308568422159|-63.308568422159|-63.308568422159|-63.308568422159|-63.308568422159|-63.308568422159|-63.308568422159|-63.308568422159|-63.308568422159|-63.308568422159|-63.308568422159|-63.308568422159|-63.308568422159|-63.308568422159|-63.308568422159|-63.308568422159|-63.308568422159|-63.308568422159|-63.308568422159||-64.562299348866|-65.451040636904|-65.451040636904|-65.451040636904|-65.9802195138|-65.9802195138|-65.9802195138|-66.002741885746|-66.002741885746|-66.002741885746|-66.002741885746|-66.002741885746|-66.002741885746|-66.002741885746|-66.002741885746|-66.002741885746|-66.002741885746|-66.002741885746|-66.002741885746|-66.002741885746|-66.002741885746|-66.002741885746|-66.002741885746||-66.002741885746|-66.002741885746|-66.002741885746|-66.831380288429|59.957812217544|59.957812217544|59.957812217544||59.957812217544|59.957812217544|59.957812217544|59.957812217544|59.957812217544|59.957812217544|-66.096198783461|-66.096198783461|-66.096198783461|-66.096198783461|-66.096198783461||-66.096198783461|-66.096198783461|-66.096198783461|-66.096198783461|-66.096198783461|-66.670984969393|-66.670984969393|-66.672763543941|-67.720322509874|-67.720322509874|-69.334803577119|-71.164229282466|65.120770838706|65.120770838706|65.120770838706|65.120770838706|65.120770838706|65.120770838706|65.120770838706|65.120770838706|65.120770838706|65.120770838706|65.120770838706|65.120770838706|65.120770838706|65.120770838706|65.120770838706|64.920299321246|63.57977695579|63.562529459205|63.409477329483|62.602752367909|||61.179141700336|61.179141700336|61.063489794807|59.897765557055|59.356965824503|59.138778188529|59.138778188529|59.138778188529|59.138778188529|57.874197724464|57.643412195118|57.643412195118|57.643412195118|56.544067490134|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|||-61.750133094382|-61.750133094382|-61.750133094382|||-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-61.750133094382|-65.264120983096|-65.264120983096|-65.264120983096|-65.579079849038|-65.579079849038|-65.579079849038||-66.936755108075|-67.855284080723|-69.260315746973|-70.177017683133|-71.136688332143|-71.342427682416|-71.409541529805|-71.409541529805|-72.390051332216|-73.018388182036|-74.679859215967|-74.679859215967|-75.124842810358|-76.501493215257|-76.632215022704|-77.189126650118|-77.792917533741|-77.872799220921|-77.872799220921|-77.881848789588|-77.881848789588|-78.335944150703|-79.006607239794|72.94533857807|72.94533857807|72.94533857807|72.94533857807|72.94533857807|72.94533857807
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||-131.50959819155|-131.50959819155|-131.50959819155|-131.50959819155|-131.50959819155|-131.50959819155|-131.50959819155|-131.50959819155|-134.78843946807||121.21610639318|121.21610639318|121.21610639318|121.21610639318|121.21610639318|121.21610639318|121.21018695464|121.21018695464|121.21018695464|121.21018695464|121.21018695464|121.21018695464|121.21018695464|120.14465098503|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|119.42163565967|-131.13549661089|-131.13549661089|-131.13549661089|-131.13549661089|-131.13549661089||-131.13549661089|-131.13549661089|-131.13549661089|-131.13549661089|-131.13549661089|-131.13549661089|-131.13549661089|-131.13549661089|-131.13549661089|-131.13549661089|-131.13549661089|-134.030549891|-135.20061099|-135.94512077909|-137.87601236386|-137.87601236386|-137.87601236386|-137.87601236386|-137.87601236386|-141.06453779097||-141.06453779097|-141.06453779097|-141.06453779097|-141.06453779097|-141.06453779097|-141.06453779097|-143.54448867236|-144.85664807861|130.65451480522|130.65451480522|130.65451480522|130.65451480522|130.65451480522|130.65451480522|130.37835493766|128.61524924185|128.61524924185|126.16305667986||124.65535595707|124.65535595707|124.65535595707|124.65535595707|124.65535595707|121.27824649146|121.27824649146|121.27824649146|121.27824649146|121.27824649146|119.58749579645|119.40499665181||116.10499752795|116.10499752795|-133.42564892768|-133.42564892768|-133.42564892768|-133.42564892768||-133.42564892768|-133.42564892768||-133.42564892768|-134.49266378226||-134.49266378226|-134.49266378226|-134.49266378226|-134.49266378226|-134.49266378226|-134.49266378226|-134.49266378226|-134.49266378226|-134.49266378226|-134.49266378226|-134.49266378226|-134.49266378226|-134.49266378226|-138.0353328644|-138.0353328644|-138.0353328644||122.34910131188|122.34910131188|122.34910131188|122.34910131188|122.34910131188|122.34910131188|122.34910131188|122.34910131188|122.34910131188|119.63865770057|119.63865770057|119.63865770057|119.63865770057|119.14239368124|118.22543355804|-136.19535833963|-136.19535833963|-136.19535833963|-136.19535833963|-136.19535833963|-136.19535833963|-140.76634490614|-140.76634490614|-140.76634490614|-140.76634490614||-142.73012116292|-142.73012116292|-142.73012116292|-146.21902670174|-149.15224429534|-150.05442737938||-150.05442737938|-150.05442737938|-150.05442737938|-154.19492259954|-155.15661572854|-155.15661572854|-155.15661572854|-155.15661572854|-155.15661572854|-155.15661572854|-155.15661572854|-155.15661572854|-155.15661572854|-155.15661572854||-155.15661572854|-155.15661572854|-155.15661572854|-155.15661572854|-155.15661572854|-155.15661572854|-155.15661572854|-155.15661572854|-155.15661572854|-155.15661572854|-155.15661572854|-155.15661572854|-156.90282304944|-156.90282304944|-156.90282304944|-156.90282304944|-156.90282304944|-156.90282304944|-156.90282304944|-156.90282304944|-156.90282304944|-156.90282304944|-156.90282304944|-160.07702571221|-164.65780821187|-165.34315326372|-165.34315326372|-165.34315326372|-165.34315326372|-165.34315326372|-165.34315326372|-165.34315326372|-172.13739509228|-175.4704441455|-180.31909163039||-180.31909163039|-180.31909163039|-180.31909163039|-180.31909163039|-180.31909163039|-180.31909163039|-180.31909163039|-180.31909163039|-180.31909163039||-180.31909163039|-180.31909163039|-180.31909163039|-180.31909163039|-180.31909163039|-180.31909163039|-180.31909163039|-180.31909163039
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|||45.378240527047|45.378240527047|45.378240527047|45.378240527047|44.892488838714|44.232851577907|44.232851577907|44.232851577907|44.232851577907|44.232851577907|44.232851577907|44.232851577907|44.232851577907|44.232851577907|44.232851577907|44.232851577907|44.232851577907|44.232851577907|44.232851577907|44.232851577907|44.232851577907|43.900390811661|43.80238113939|43.80238113939|43.80238113939|43.80238113939|43.80238113939|43.80238113939|43.80238113939|43.80238113939|43.80238113939|43.80238113939|43.80238113939|43.80238113939|43.80238113939|42.635976585407|41.437196290778|-46.203676346765|-46.203676346765|-46.203676346765|-46.203676346765|-46.203676346765|-46.203676346765|-46.203676346765|-46.203676346765|-46.203676346765|-46.203676346765|-46.203676346765|-46.203676346765|-46.203676346765|-46.4852319364|-46.4852319364|-46.4852319364|-46.4852319364||-46.4852319364|-46.4852319364|-46.4852319364|-46.4852319364|-46.4852319364|-46.4852319364|-46.889147613253|-46.985165540605|-47.389071508943|-48.696188870071|-50.273544884389|-50.979550604503|-50.979550604503|-50.979550604503||-50.979550604503|-50.979550604503|-50.979550604503|-50.979550604503|-50.979550604503|-50.979550604503|-50.979550604503|-50.979550604503|-50.979550604503|44.958160527721|44.958160527721|44.958160527721|42.80628981433|41.448657510917|39.123893341147|39.123893341147|39.123893341147|39.123893341147|39.123893341147|37.770708660353|37.770708660353|37.770708660353|37.770708660353|37.770708660353|37.770708660353|37.770708660353|37.770708660353|37.770708660353|37.620232268692|-40.037792774796|-40.037792774796|-40.037792774796|-40.037792774796|-40.037792774796||-40.037792774796|-40.037792774796|-40.037792774796|-40.037792774796|-40.037792774796|-40.037792774796|-40.037792774796|-40.037792774796|-40.037792774796|-40.037792774796|-40.037792774796|-40.037792774796|-40.037792774796|-40.037792774796|-40.037792774796|-40.037792774796|-40.037792774796|-40.037792774796|||-40.104283785508|-40.104283785508|-40.104283785508|-40.104283785508|-40.104283785508|-40.104283785508|-40.104283785508|-40.104283785508|-40.104283785508|-40.104283785508|-40.104283785508|-40.104283785508|-40.104283785508|-40.104283785508|-40.104283785508|-40.104283785508|-40.104283785508|-40.104283785508|-40.104283785508|-40.104283785508|-40.104283785508|-40.104283785508|37.393986715476|37.393986715476||37.393986715476|37.273875569414|-39.850475522348|-39.850475522348||||||||-39.850475522348|-39.850475522348|-39.850475522348|-39.850475522348|-39.850475522348|-39.850475522348|-39.850475522348|-40.119971827742|-40.138857925464|-40.25630856692|-40.25630856692|-40.25630856692|-40.25630856692|-40.25630856692|-40.25630856692|-40.25630856692|-40.25630856692|-40.25630856692|-40.25630856692|-40.25630856692|-40.25630856692|-40.25630856692|-40.25630856692|-40.293120290827|-40.411798797263|-40.632555151662|-40.738950889067|-41.226612056578|-41.379645513525||-41.379645513525|-41.379645513525|-42.136615023451|39.101462292654||39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|39.101462292654|38.587737321835|38.534552762515|38.534552762515|-40.541971466333|-40.541971466333|-40.541971466333|-41.521636615628|-41.864986222459|-41.864986222459|-41.864986222459|-41.864986222459|-41.864986222459|-41.864986222459||-41.864986222459|-41.864986222459|-41.864986222459|-41.864986222459|-41.864986222459|-41.941956406113|-41.941956406113|-42.076491603729|-42.076491603729|
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||-5701.4882314614|5312.362659526|5312.362659526|5312.362659526|5312.362659526||5312.362659526|5312.362659526|5312.362659526|5312.362659526|5312.362659526|5312.362659526|5312.362659526|5312.362659526|5312.362659526|5312.362659526|5312.362659526|5312.362659526|5312.362659526|5312.362659526|5312.362659526|5312.362659526|-5725.0643970654|-5725.0643970654|-5725.0643970654|-5725.0643970654|-5725.0643970654|-5768.0849520098|-5768.0849520098|-5822.5943368685|-5845.3605153574|-5915.7117705359|-5933.7460970365|-5953.2124873756|-6067.4528397055|-6210.3863475027|-6254.9935134853|-6254.9935134853|-6254.9935134853|-6358.0981258778|-6446.2147687704|-6518.4367141|-6518.4367141|-6518.4367141|-6518.4367141|-6596.1018286007|-6705.2266249951|-6705.2266249951|-6705.2266249951|-6705.2266249951|-6778.0071386151||-6778.0071386151|-6778.0071386151|-6778.0071386151|-6778.0071386151|-6778.0071386151|-6778.0071386151|-6825.7689181227|-6873.8822668811|-6988.5191962742|-7037.5151250759|-7037.5151250759|-7037.5151250759||-7037.5151250759|-7037.5151250759|-7037.5151250759|-7037.5151250759|-7037.5151250759|-7037.5151250759|-7045.7945834177|-7094.6981158573|-7094.6981158573|-7094.6981158573|-7094.6981158573|-7094.6981158573|-7094.6981158573|-7094.6981158573|-7094.6981158573|-7094.6981158573|-7094.6981158573|-7094.6981158573|-7094.6981158573|-7094.6981158573|-7094.6981158573|-7094.6981158573|-7094.6981158573|-7094.6981158573|-7094.6981158573|-7094.6981158573||-7094.6981158573|-7094.6981158573|-7094.6981158573|-7191.5757602407|-7356.289690198|-7471.9329891089|6803.3770819301|6803.3770819301|6803.3770819301|6688.5692077869|-7257.0940516593|-7257.0940516593|-7257.0940516593||-7257.0940516593|-7257.0940516593|-7257.0940516593|-7257.0940516593|-7257.0940516593|-7257.0940516593|-7257.0940516593|-7257.0940516593|-7257.0940516593|-7257.0940516593|-7257.0940516593|-7257.0940516593|-7257.0940516593|-7257.0940516593|-7257.0940516593|-7257.0940516593|-7257.0940516593|-7257.0940516593|-7257.0940516593||-7257.0940516593|-7257.0940516593|-7257.0940516593|-7257.0940516593|-7257.0940516593|-7257.0940516593|-7257.0940516593|-7257.0940516593|-7338.9210979809|-7349.4598858759|-7349.4598858759|-7349.4598858759|-7349.4598858759|-7349.4598858759|-7349.4598858759|-7349.4598858759|-7349.4598858759|-7349.4598858759|-7349.4598858759|-7393.9001173361|-7442.8112197832|-7506.6594980444|-7506.6594980444|-7731.0606022108|-7755.9026562065|-7755.9026562065|-7803.1619686267|-7803.1619686267|-7803.1619686267|-7803.1619686267|-7803.1619686267|-7803.1619686267|-7803.1619686267|-7803.1619686267|-7861.0355966512|-8173.5783159406|-8362.3758631979|-8596.679005595|-8596.679005595|-8596.679005595|-8596.679005595|-8710.2848268832|-8710.2848268832|-8710.2848268832|-8710.2848268832|-8710.2848268832|-8710.2848268832|-8717.5386694102|-8725.3429877127|-8725.3617132256|8137.5129587016|8137.5129587016|8137.5129587016|8137.5129587016|8137.5129587016|8076.536425467|7936.9072262134|7784.0471277519|7784.0471277519|7674.507822068|7581.4088647978|7393.2876275531|7222.3195861701|7089.6884290779|6918.4926501474|||6911.7325002423|6911.7325002423|6911.7325002423||6903.0139759637|6859.5655776767|6686.4283328352|6596.6799886159|6596.6799886159|6596.6799886159|6596.6799886159|6596.6799886159|6575.2505706774|6575.2505706774|6502.5613787224|6502.5613787224||6502.5613787224|6502.5613787224|6334.5681985804|6106.9591583619|6084.5878669299|6075.5607378414|6075.5607378414|6075.5607378414|6075.5607378414|6075.5607378414|6075.5607378414|6075.5607378414|6075.5607378414|6075.5607378414|6075.5607378414|6053.6007709957|6046.1398811844|5988.5130544705|5988.5130544705|5988.5130544705|5988.5130544705|5988.5130544705|5988.5130544705|5988.5130544705|5988.5130544705||5912.8423315731|5778.4081733191|5640.4544385112|5640.4544385112|5632.5049316791|5517.7832574213|5370.5369526903|5301.3844606661|5301.3844606661|5289.2272002193|5186.5912847488|5131.2155970849|-5412.7889186966|-5412.7889186966|-5412.7889186966
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||12.845198455086|12.783554146279|12.452817937787|12.452817937787|12.452817937787|12.314151154644|12.314151154644|12.314151154644|12.314151154644|12.314151154644|12.314151154644|12.314151154644|12.314151154644|11.854612733134|11.641803920908|11.641803920908|11.641803920908|11.641803920908|11.52978222971|11.417106772025|11.417106772025|11.417106772025|11.417106772025|11.417106772025|11.417106772025|11.196784867798|10.763932092145|10.763932092145|10.315479922244|10.252373057559|10.252373057559|10.252373057559||10.058192180213|9.858630152271|9.858630152271|9.858630152271|9.858630152271|9.858630152271|9.858630152271|9.787366676911|9.6745271101217|||9.6745271101217|9.5494743866634|8.9327493291112|8.9086108319199|8.6456783736454|8.5063089755627|8.3347881003057|8.2358753067294|7.8593059493479|7.4773716723457|7.4773716723457|7.4773716723457|7.4773716723457|7.4773716723457|7.2720795246776|7.1273103922403|6.9831228222886|6.8472875334386|6.8472875334386|6.8472875334386|6.8472875334386|6.7840406081178|6.7840406081178|6.7840406081178|6.7840406081178|6.7840406081178|6.7840406081178|6.7840406081178|6.7840406081178|6.7840406081178|6.7840406081178|6.7840406081178|6.7840406081178|6.7840406081178|6.7840406081178|6.7840406081178|6.7725810471261|6.7725810471261||6.7551520522518||6.7551520522518|6.7551520522518|6.7140576239077|6.6624932266841|6.6624932266841|6.6624932266841|6.6465962847527|6.6465962847527|6.585107163197|6.5652711530026|6.5652711530026|6.5652711530026|6.5652711530026|6.5652711530026|6.5652711530026|6.5652711530026|6.5652711530026|6.5652711530026|6.4947456937693|||6.4691618395804|-7.3147772179017|-7.3147772179017|-7.3147772179017|-7.3147772179017|-7.3147772179017|-7.3147772179017|-7.3147772179017|-7.3147772179017|-7.4386413744169|-7.6096016224973||||-7.69317138032|-7.69317138032|-7.69317138032|-7.69317138032||-7.69317138032|-7.8333721298103|-7.8333721298103|-7.8333721298103|-7.8333721298103|-7.8333721298103|-7.8333721298103|-7.8333721298103|-8.0509690596136|-8.148299145861|-8.3203324478683|-8.4343608418876|-8.4343608418876|-8.4492898561087|-8.4992110307048|7.0590002795796|7.0590002795796|7.0590002795796|7.0590002795796|7.0590002795796|7.0590002795796|7.0590002795796|7.0590002795796||7.0590002795796|7.010379471603|7.010379471603|7.010379471603|7.010379471603|6.8504216298162|6.8393574671281|6.8270639530302|6.656560425832|6.656560425832|6.5961781926444|6.5901980871945|6.4807759650316|6.3980842307503|6.2964003472779|6.2964003472779|6.0987781583439|6.0428987880632|6.0428987880632|6.0428987880632|6.0428987880632|6.0428987880632|6.0428987880632|6.0428987880632|6.0428987880632|6.0428987880632|6.0428987880632|6.0428987880632|6.0428987880632|5.9782209550987|5.9458895364364|5.9458895364364|5.9458895364364|5.9458895364364|5.9458895364364|5.9458895364364|5.8954327017024|5.6421476635618|5.6329418589984|5.5662678530871|5.5662678530871||||5.5662678530871|5.5662678530871|5.5662678530871|5.5662678530871|5.5662678530871|5.5662678530871|5.5662678530871|5.5662678530871|5.5662678530871|5.5662678530871|5.5662678530871|5.5662678530871|5.5662678530871|5.5662678530871||5.5662678530871|5.5662678530871||5.5662678530871|5.5662678530871|5.5662678530871|5.5662678530871|5.5662678530871|5.5662678530871|5.5662678530871|5.5662678530871|5.5069642653133|5.4966270515285|5.4818615189744|5.4818615189744|5.4818615189744|5.4381794655271|5.2368659138622|4.9687402645682|4.7458224473105|4.7175804175388|4.6289781505809|4.5609232195062|4.5609232195062|4.5609232195062|4.5609232195062|4.5254701781982|4.420210011299|4.420210011299|4.3800903891526|4.3800903891526|4.3800903891526|4.3800903891526||-4.6739837093538|-4.6739837093538|-4.6739837093538|-4.6739837093538|-4.7222040939536|-4.7735600789616|-4.8628444760187||-4.972049352101
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP||-2475.5198226172||-2475.5198226172|-2475.5198226172|-2475.5198226172|-2475.5198226172|-2475.5198226172|-2475.5198226172|-2475.5198226172|-2479.6331362413|-2493.5743217035|-2493.5743217035|-2493.5743217035|-2493.5743217035|-2493.5743217035|-2493.5743217035|-2493.5743217035|-2493.5743217035|-2499.0825796705|-2517.4250885228|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983||2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2358.9613398983|2354.0681554426|2334.520172714|2316.7446363489|2304.9384848321|2278.2175642759|2278.2175642759|2278.2175642759||2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759||2278.2175642759|2278.2175642759|2278.2175642759||2278.2175642759|2278.2175642759|2278.2175642759|2278.2175642759|2256.3528491954|2240.7809435505|2231.7010483894|2206.0011648771|2174.5568498635|-2387.1369064531|-2387.1369064531|-2387.1369064531|-2387.1369064531|-2387.1369064531|||-2387.1369064531|-2387.1369064531|-2387.1369064531|-2387.1369064531|-2388.6499915703|-2388.6499915703|-2388.6499915703|-2388.6499915703|-2388.6499915703|-2388.6499915703|-2388.6499915703|-2390.4176839099|-2390.4176839099|-2390.4176839099|-2413.741871011|-2433.6576344567|-2459.6462749749|-2459.6462749749|-2459.6462749749|-2506.1625277499|-2555.5694752776|-2568.8549725307|-2613.0610805897|2413.3948780962|2413.3948780962|2413.3948780962|2413.3948780962|2413.3948780962|2413.3948780962|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2406.5511726001|2363.2790806668|2360.7545340742|2326.1717045269|2295.0896027485|2295.0896027485||2295.0896027485|2295.0896027485|2295.0896027485|||2293.9247869966|2293.9247869966|2293.9247869966|2293.9247869966|2258.7663752157|2258.7663752157||2258.7663752157|2258.7663752157|2258.7663752157|2258.7663752157|2258.7663752157|2258.7663752157|2258.7663752157|2258.7663752157|2258.7663752157|2258.7663752157|2258.7663752157|2258.7663752157|2228.7404169064|2194.3647122301|2194.3647122301|2191.4711935552|2191.4711935552|2191.4711935552|2191.4711935552|2191.4711935552|2191.4711935552|2191.4711935552|2191.4711935552|2178.6928315497|2178.6928315497|2166.269812833|2151.2158183123|2151.2158183123|2148.7270447738|2148.7270447738|2148.7270447738|2148.7270447738|2148.7270447738|2148.7270447738|2148.7270447738|2148.7270447738|2148.7270447738|2148.7270447738|2148.7270447738|2148.7270447738|2148.7270447738|2148.7270447738|2148.7270447738|2148.7270447738|2148.7270447738|2148.7270447738|2120.2522719709
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP||22471.823732176|22471.823732176|22443.470813529|22399.136806826|22399.136806826||22235.040896474|22171.212107193|22072.124563548|21722.886232576|21722.886232576|21722.886232576|21578.318036195|21435.686706884|21278.409514671|21278.409514671|20963.413825249|20963.413825249|20963.413825249|20963.413825249|20963.413825249|20903.23758361|20837.595422002|20837.595422002|20837.595422002|20837.595422002|20837.595422002|20837.595422002|20837.595422002|20837.595422002|20837.595422002|20837.595422002|20837.595422002|20837.595422002|20761.606024447|20595.284471608|20370.093857342|20121.270952602|20107.53949493|20107.53949493|20107.53949493|20107.53949493|20107.53949493|20107.53949493|20107.53949493|19981.355960123|19981.355960123|19981.355960123|19755.895511248|19300.661679164|19146.290754627||19013.531795835|19013.531795835|18655.257550928|18581.119501031|18526.877916367|18526.877916367|18526.877916367|18141.419907074|17925.244341194|17865.993712437|17510.881902708|16983.20211412||16888.68779521|16888.68779521|16819.870715321|16819.870715321|16819.870715321|16819.870715321|16819.870715321|16819.870715321|16819.870715321|16819.870715321|16778.023017023|16602.466342808|16602.466342808|16602.466342808|-18244.079953043|-18244.079953043|-18244.079953043|-18244.079953043|-18244.079953043|-18244.079953043|-18244.079953043|-18244.079953043|-18244.079953043|-18244.079953043|-18254.477725603|-18416.753028448||-18447.392253831|-18463.324726479|-18626.749696088|-18662.221884542|-18978.74653838|-18993.607264867|-19499.06362763|-19558.993306627|-19558.993306627|-19558.993306627|-19558.993306627|-19558.993306627|-19909.659229585||-20326.343588428|-20753.937320475|-20923.109159938|-20923.109159938|-20923.109159938|-20923.109159938|-20923.109159938|-20923.109159938|-20923.109159938|-20923.109159938|-20923.109159938|-20923.109159938|-20923.109159938|-20923.109159938|-20923.109159938|-20923.109159938|-20923.109159938|-20923.109159938|-20923.109159938||-20923.109159938|-20923.109159938|-20923.109159938|-20923.109159938|-20923.109159938|-20923.109159938|-20923.109159938|-20923.109159938|-21012.065733264|-21470.655226252|-21470.655226252|-21881.228029169|-21922.197810188|-21924.923222454|-21924.923222454|-22119.409090169|-22119.409090169|-22119.409090169|-22119.409090169|-22119.409090169|-22119.409090169|-22119.409090169|-22119.409090169|-22933.898989077|-23820.332210086|-24325.980233429|22170.449394764|22170.449394764|22170.449394764|22170.449394764|22170.449394764|22170.449394764|22170.449394764|22170.449394764|22170.449394764|22170.449394764|22170.449394764|22170.449394764|22170.449394764|22170.449394764|22170.449394764|22170.449394764|21933.145323307|21933.145323307|21933.145323307|21933.145323307|21933.145323307|21933.145323307|21331.383692563|21303.720608103|21303.720608103|21158.856231225|20966.038557068|20966.038557068|20434.738959343|20434.738959343|19826.709954826|19808.215993612|19808.215993612|19784.340732855|19784.340732855|19527.989703172|19118.821892413|19004.024324904|18658.860361004|||18607.389334573|18607.389334573|18477.321482859||18200.912758732|17921.403065258|17604.725628064|17372.866678958|17372.866678958|17372.866678958|17372.866678958|17295.96297662|17126.292196244|16890.824662493|16758.638513881|16702.709459868||16700.56606652|16636.351185023|16558.908762253|16558.908762253|16558.908762253|16558.908762253|16558.908762253|16359.898624725|16302.151505396|16302.151505396|16302.151505396|16302.151505396|16302.151505396|16302.151505396|16302.151505396|16302.151505396|16302.151505396|16288.85528861|16288.85528861|16288.85528861|15956.950320677|15912.316585679|15912.316585679|15912.316585679|15912.316585679||15912.316585679|15602.817117496|15602.817117496|15602.817117496|15602.817117496|15602.817117496|15602.817117496|15602.817117496|15602.817117496|15550.02730555|15550.02730555|15021.0303395|14730.478155|14562.148360769|14562.148360769
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||||-3670.0000007605|-3670.000000845|-3670.0000009389|-3670.0000010432|-3670.0000011591|-3670.0000012879|-3670.000001431|-3670.00000159|-3670.0000017667|-3670.000001963|-3670.0000021811|-3670.0000024235|-3670.0000026927|-3670.0000029919|-3670.0000033244|-3670.0000036937|-3670.0000041042|-3670.0000045602|-3670.0000050669|-3670.0000056298|-3670.0000062554|-3670.0000069504|-3670.0000077227|-3670.0000085808|-3670.0000095342|-3670.0000105935|-3670.0000117706||-3670.0000130784|-3670.0000145316|-3670.0000161462|-3670.0000179403|-3670.0000199336|-3670.0000221485|-3670.0000246094|-3670.0000273438|-3670.000030382|-3670.0000337578|-3670.0000375086|-3670.0000416762|-3670.0000463069|-3670.0000514522|-3670.0000571691|-3670.0000635212|-3670.0000705791|-3670.0000784212|-3670.0000871347|-3670.0000968163||-3670.0001075737|-3670.0001195263|-3670.000132807|-3670.0001475633|-3670.0001639593|-3670.0001821769|-3670.0002024188|-3670.0002249098|-3670.0002498998|-3670.0002776664|-3670.0003085183|-3670.0003427981|-3670.0003808867|-3670.0004232075|-3670.0004702305|-3670.0005224784|-3670.0005805315|-3670.000645035|-3670.0007167056|-3670.0007963396|-3670.0008848217|-3670.0009831353|-3670.0010923725|-3670.0012137472|-3670.001348608|-3670.0014984534|-3670.0016649482|-3670.0018499424|-3670.0020554916|-3670.0022838795|-3670.0025376439||-3670.0028196044|-3670.0031328937|-3670.003480993|-3670.0038677701|-3670.0042975223|-3670.0047750248||-3670.0053055831|-3670.0058950923|-3670.0065501025|-3670.0072778917|-3670.0080865463|-3670.0089850515|-3670.0099833906|-3670.0110926562|-3670.0123251735|-3670.0136946372|-3670.0152162636|-3670.0169069596|-3670.0187855106||-3670.0208727896||-3670.0231919884|-3670.025768876|-3670.0286320845|-3670.0318134272|-3670.0353482525|-3670.0392758361|-3670.0436398178|-3670.0484886865|-3670.0538763183|-3670.0598625759|-3670.0665139732|-3670.0739044147|-3670.0821160163|-3670.0912400182|-3670.101377798|-3670.1126419977|-3670.1251577753|-3670.1390641947|-3670.1545157719|-3670.171684191|-3670.1907602122|-3670.2119557914|-3670.2355064349|-3670.2616738165|-3670.290748685|-3670.3230540945|-3670.3589489938|-3670.3988322154|-3670.443146906|-3670.4923854511|-3670.5470949457|-3670.607883273|-3670.6754258588|-3670.7504731765|-3670.833859085|-3670.9265100944|-3671.0294556605|-3671.1438396228|-3671.2709329142|-3671.4121476824|-3671.5690529805|-3671.7433922005|-3671.937102445||-3672.15233605|-3672.3914845|-3672.657205|-3672.95245|-3673.2805|-3673.645|-3674.05||||-3674.5|3685|3685|3684.9999999999|3684.9999999999|3684.9999999999|3684.9999999999|3684.9999999999|3684.9999999999|3684.9999999999|3684.9999999999|3684.9999999999|3684.9999999999|3684.9999999999|3684.9999999998|3684.9999999998|3684.9999999998|3684.9999999998|3684.9999999997|3684.9999999997|3684.9999999997|3684.9999999997|3684.9999999996|3684.9999999996|3684.9999999995|3684.9999999995|3684.9999999994|3684.9999999994|3684.9999999993|3684.9999999992|3684.9999999991|||3684.999999999|3684.9999999989|3684.9999999988||3684.9999999986|3684.9999999985|3684.9999999983|3684.9999999981|3684.9999999979|3684.9999999977|3684.9999999974|3684.9999999972|3684.9999999969|3684.9999999965|3684.9999999961|3684.9999999957|3684.9999999952|3684.9999999947|3684.9999999941|3684.9999999934|3684.9999999927|3684.9999999919|3684.999999991|3684.99999999|3684.9999999889|3684.9999999876|3684.9999999862|3684.9999999847|3684.999999983|3684.9999999811|3684.999999979|3684.9999999767|3684.9999999741|3684.9999999712|3684.999999968|3684.9999999645|3684.9999999605|3684.9999999561|3684.9999999513|3684.9999999459|3684.9999999398|3684.9999999332|3684.9999999257|3684.9999999175|3684.9999999083|3684.9999998981|3684.9999998868|3684.9999998742|3684.9999998602|3684.9999998447|3684.9999998275|3684.9999998083|3684.999999787|3684.9999997633|3684.999999737|3684.9999997078|3684.9999996753|3684.9999996393
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP||767.8912721544|767.8912721544|767.8912721544|767.8912721544|767.8912721544|767.8912721544|767.8912721544|767.8912721544|767.8912721544||767.8912721544|767.8912721544|738.12086676552|732.91206740223|706.06895699857|659.75443464251|650.01407840234|650.01407840234|650.01407840234|650.01407840234|631.92672800997|607.82135767384|580.6865714608|580.6865714608|580.6865714608|580.6865714608|580.6865714608|580.6865714608|580.6865714608|580.6865714608|580.6865714608|580.6865714608|561.55064161447|561.55064161447|561.55064161447|561.55064161447|561.55064161447|541.27018311981|522.70574138963|-604.01983213246|-604.01983213246|-604.01983213246|-604.01983213246|-604.01983213246|-604.01983213246|-604.01983213246|-604.01983213246|-604.01983213246|-604.01983213246|-604.01983213246|-620.33538306321|-620.33538306321|-620.33538306321|-620.33538306321|-631.91152724254|-632.70373741183|-632.70373741183|-633.1458424042|-660.32733095274|-660.32733095274|-660.32733095274|-668.04425661416|569.27163826845|569.27163826845|569.27163826845||569.27163826845|569.27163826845|569.27163826845|569.27163826845|569.27163826845|-652.95641004989|-652.95641004989|-652.95641004989|-652.95641004989|-652.95641004989|-652.95641004989|-652.95641004989|-652.95641004989|-652.95641004989|597.87539693517|597.87539693517|565.53935095119|528.74241476058|528.74241476058|498.1415828069||468.41839211074|439.42600411936|411.06223222464|374.12238663024|374.12238663024|374.12238663024|374.12238663024|374.12238663024|374.12238663024|365.9023271763|365.9023271763|365.28251090017|365.28251090017|343.26389964385|321.73208494499|295.79676850984|277.79641420256|262.49879627107||246.73421612065|246.73421612065|246.73421612065|243.61633748435|243.61633748435|243.61633748435|243.61633748435|235.09092362085|227.13824073649|222.34972033872|212.9396596295|212.9396596295||193.36462459105|188.33680449082|174.03700543061|165.47222795105|159.36752029024|159.36752029024||159.36752029024|159.36752029024||159.36752029024|159.36752029024||159.36752029024|159.36752029024|159.36752029024|159.36752029024|159.36752029024|159.36752029024|159.36752029024|159.36752029024|159.36752029024|159.36752029024|153.31503142872|147.7655826096|147.19763563938|147.19763563938|143.31848143281|140.75518670568||140.75518670568|140.75518670568|140.75518670568|140.75518670568|138.31409057522|137.01955142445|130.40780124016|130.40780124016|130.40780124016|127.10643704011|123.63826341181|123.44990492122|123.44990492122|123.44990492122|123.44990492122|114.79767047318|108.46718662649|108.46718662649|102.25819279712|102.25819279712|87.816879664991|83.109120556836|83.109120556836|83.109120556836|-99.253960066248||-102.20342782456|-102.20342782456|-102.20342782456|-102.20342782456|-103.62436914337|-103.62436914337||-103.62436914337|-103.62436914337|-103.62436914337|-106.392079776|94.747239666171|94.747239666171|94.747239666171|94.747239666171|94.747239666171|94.747239666171|94.747239666171|94.747239666171|94.747239666171|94.747239666171||94.747239666171|94.747239666171|94.747239666171|-105.80093227538|-105.80093227538|-107.30492015583|-108.49948649589|-108.49948649589|-108.49948649589|-108.49948649589|-108.49948649589|-108.49948649589|-108.49948649589|-111.6299844868|-112.31331572346|-114.6692387772|-116.3224874285|-117.82862262705|-117.82862262705|-120.14069387625|-120.34387892497|-120.34387892497|-121.60653176587|-123.37892262451|-124.98824942898|-126.77027705854|-127.00927982203|-127.00927982203|-127.00927982203|-127.00927982203|-127.00927982203|-127.00927982203|-127.00927982203|-127.00927982203|-127.00927982203||-127.00927982203|-127.00927982203|-127.00927982203|-127.00927982203|-127.00927982203|-127.00927982203|-127.00927982203|-127.00927982203|-127.00927982203||-127.00927982203|-127.00927982203|-127.00927982203|-127.00927982203|-127.00927982203|-127.00927982203|-127.00927982203|-127.00927982203
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|||75.776116832085|75.776116832085|75.776116832085|75.776116832085|75.776116832085|75.776116832085|75.776116832085|75.776116832085|75.776116832085|75.776116832085|75.776116832085|75.776116832085|75.776116832085|75.776116832085|75.776116832085|75.776116832085|75.776116832085|74.373460434087|72.453759861736|72.453759861736|72.453759861736|72.453759861736|72.453759861736|70.048624781269|68.45958156442|61.505089016483|59.584194442346|-64.33899338568|-64.33899338568|-64.33899338568|-64.896861539965|-64.896861539965|-64.896861539965|-64.896861539965|-64.896861539965|-64.896861539965|-65.113180675645|-65.359089893919|-65.36123614397|-65.36123614397|-65.36123614397|-65.529150169054|-65.687944589897|-66.072772586841|-66.072772586841|-66.675303764364|-68.039228778439|-68.515807846472|-68.97867385909|-69.020748478009|63.57459395963|63.57459395963|63.57459395963|63.57459395963||63.57459395963|63.57459395963|63.57459395963|63.57459395963|63.57459395963|63.57459395963|63.57459395963|63.57459395963|63.57459395963|63.105105755926|62.99456042515|62.698146139697|62.698146139697|62.698146139697||62.698146139697|62.698146139697|62.698146139697|62.698146139697|62.698146139697|61.970161529731|-64.489433828183|-64.489433828183|-64.489433828183|-64.489433828183|-64.489433828183|-64.489433828183|-64.489433828183|-64.489433828183|-64.489433828183|-64.489433828183|-64.843815873274|-65.576462717198|-66.834958362737|-67.449953185363|-67.988838313733|-68.191773101031|-68.191773101031|-68.668636185526|63.246883313836|63.246883313836|63.246883313836|63.246883313836|63.246883313836|-67.340260453186|-67.340260453186|-67.340260453186|-67.340260453186|-67.340260453186||-67.340260453186|-67.340260453186|-67.340260453186|-68.089180146281|-69.276866659659|-70.318738020281|-70.770814936271|-71.489797001537|-71.749775548176|-72.385526262924|-72.385526262924|-72.586793350973|-72.586793350973|-72.586793350973|-73.322504673094|67.969092621679|67.969092621679|67.969092621679|||67.969092621679|67.969092621679|67.969092621679|67.969092621679|67.969092621679|67.969092621679|67.969092621679|67.969092621679|67.969092621679|67.969092621679|67.969092621679|67.969092621679|67.969092621679|67.969092621679|67.969092621679|67.969092621679|67.571217499701|-72.927746840314|-72.927746840314|-72.927746840314|-72.927746840314|-72.927746840314|-75.330831178907|-76.212031082846||71.074926754432|71.074926754432|71.074926754432|71.074926754432||||||||71.074926754432|71.074926754432|71.074926754432|71.074926754432|71.074926754432|71.074926754432|71.074926754432|71.074926754432|71.074926754432|71.074926754432|71.074926754432|71.074926754432|71.074926754432|71.074926754432|71.074926754432|71.074926754432|71.074926754432|71.074926754432|69.622138973294|69.080150176219|68.123028827219|68.123028827219|67.675589959388|66.838817006866|66.838817006866|66.838817006866|66.838817006866|66.838817006866|66.838817006866||66.838817006866|66.838817006866|66.838817006866|66.41346564089||66.41346564089|66.41346564089|65.581632135033|63.485143764945|63.260608884577|63.260608884577|63.260608884577|63.260608884577|63.260608884577|63.260608884577|63.260608884577|63.260608884577|63.260608884577|63.260608884577|63.260608884577|63.260608884577|63.260608884577|63.260608884577|63.260608884577|62.822900795147|61.2032208169|-65.260049967377|-65.260049967377|-65.260049967377|-65.322279140252|-65.352532462829|-65.869479157918|-67.666086808833|-69.006766045527|-70.386747799337|-70.386747799337|-70.990827836394|-72.356476136711|-73.132203113268|-73.132203113268|-73.132203113268|-73.602448157944|-73.653122517621|-73.653122517621|-73.653122517621|-73.653122517621|-73.653122517621|-73.653122517621||-73.653122517621|-73.653122517621|-73.653122517621|-73.653122517621|-73.653122517621|-73.653122517621|-73.870136045919|-74.532050605716|-74.532050605716|
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP||-0.047335398189566|-0.048026595376569|-0.048026595376569|-0.048026595376569|-0.048026595376569|-0.048248882210163|-0.048248882210163|-0.049054314475818|-0.049893681684648|-0.050115654495846|-0.050115654495846|-0.051961839477759|-0.053346487692705|-0.053829430291179|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054105217672016|-0.054783576179576|-0.05498175117322|-0.055201945610602|-0.055446606096583|-0.055718451081005|-0.056025308238967|-0.056025308238967|-0.056025308238967|-0.056361453461433|-0.057734948316976|-0.058483275806751|-0.058870306278098|-0.059370771134731|-0.059370771134731|-0.059370771134731|-0.059370771134731|-0.059370771134731||-0.059370771134731|-0.059370771134731|-0.059370771134731|-0.059370771134731|-0.061134190288779|-0.062116285704901|-0.062116285704901||-0.064406983257252|-0.066007757643221|-0.066953063104286|-0.068114517153118|-0.068793907439613|-0.069659896458081|-0.070677663802424|-0.071419624867617|-0.072855139849453|-0.074617511208115|-0.074617511208115|-0.074617511208115|-0.074617511208115|-0.074617511208115|-0.074617511208115|-0.074617511208115|-0.076686122337709|-0.078929020789739||-0.080198914588018|-0.080998795347662|0.067548235687199|0.067548235687199|0.067548235687199|0.067548235687199|0.067548235687199|0.067548235687199|0.067548235687199|0.063829567234659|-0.077034158232785|-0.077034158232785|-0.077034158232785|-0.077093513445693|-0.078689469542294||-0.078689469542294|-0.078689469542294|-0.078689469542294|-0.080088683026761|-0.080088683026761|-0.080088683026761|-0.080088683026761|-0.080088683026761|-0.080088683026761|-0.080088683026761|-0.080088683026761|-0.080195904692053|-0.080195904692053|-0.08121766996609|-0.085241854905274|-0.086657619690658|-0.087564023656714||||-0.087904471156846|-0.088282746156994|-0.088516276239215|-0.088516276239215|-0.088516276239215|-0.088516276239215|-0.088516276239215|-0.088516276239215|-0.088516276239215|-0.088516276239215|-0.088516276239215|-0.088516276239215|-0.088516276239215|-0.088516276239215|-0.091240302455492|-0.091989225377714|-0.09415469964906|-0.094209505658269|-0.094209505658269|-0.096232780610981|-0.096892323645992|-0.096892323645992|-0.097769250392964|-0.1006324987114|-0.10148055594835|-0.10197839642204|-0.10347950065623|-0.10347950065623|-0.10408833269157|-0.10526481001883||||-0.10564791787443|-0.10564791787443|-0.10683102040685|-0.10703446706905|-0.10892718896021|-0.11015360673514|-0.11015360673514|-0.11015360673514|-0.11015360673514|-0.11015360673514|-0.11015360673514|-0.11015360673514|-0.11015360673514|-0.11015360673514|-0.11106823344936|-0.11106823344936|-0.11106823344936|-0.11106823344936|-0.11106823344936|-0.11106823344936|-0.11106823344936|-0.11106823344936|-0.11106823344936|-0.11106823344936|-0.11106823344936|-0.11106823344936|-0.11106823344936|-0.11106823344936|-0.11106823344936|-0.11106823344936|-0.11106823344936|-0.11106823344936||-0.11106823344936|-0.11106823344936|-0.11106823344936|||-0.11252026174256|-0.11546695509761|-0.11935217572815|-0.12028019468063|-0.12114466150132|-0.12288295581966|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.1236396850171|-0.12859965292638|-0.1308329447886|-0.13636994276672|-0.14107771247327|-0.14391968018147|-0.14746630720333||-0.14829453914516|-0.14829453914516|-0.14829453914516|-0.14829453914516|-0.14829453914516|-0.14829453914516|-0.14829453914516|-0.15038282067303|-0.15592535271385|-0.158209669705|-0.158209669705|-0.158209669705|-0.16895519375333
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP||-14.322564280297|-14.322564280297|-14.322564280297|-14.322564280297|-14.322564280297|-14.387293935115|12.888505595474|12.888505595474|12.888505595474|12.888505595474|12.888505595474|12.888505595474|12.888505595474|12.888505595474||12.888505595474|12.888505595474|12.888505595474|12.888505595474|12.888505595474|12.888505595474|12.888505595474|12.888505595474|12.888505595474|12.888505595474|12.888505595474|12.888505595474|12.888505595474|12.888505595474|12.715907997934|12.715907997934|12.715907997934|12.715907997934|12.715907997934|12.715907997934|12.715907997934|12.715907997934|12.655470329852|12.655470329852|12.535500268507|12.243589697467|12.212356126012|12.212356126012|12.212356126012|12.167910011421|12.167910011421|12.167910011421|12.167910011421|12.167910011421|12.167910011421|12.02328431534|12.02328431534|-13.230822651365|-13.230822651365|-13.230822651365|-13.230822651365|-13.230822651365|-13.230822651365|-13.230822651365|-13.230822651365||-13.230822651365|-13.230822651365|-13.230822651365|-13.230822651365|-13.230822651365|-13.303969587196|-13.605270914223|-13.605270914223|-13.691967703663||-13.813297194201|-14.380607571821|-14.385950689245|-14.385950689245|-14.385950689245|-14.385950689245|-14.385950689245|-14.385950689245|-14.385950689245|-14.74436741927|-14.949790670257|-14.949790670257|-14.949790670257|-14.949790670257|-14.949790670257|-15.137545428653|-15.35356071543|-15.35356071543||-15.35356071543|-15.35356071543|-15.754511441912|-16.001679250626|-16.118532786798|-16.548628301342|-16.548628301342|-16.548628301342|-16.548628301342|-16.548628301342|-16.548628301342|-16.548628301342|-16.548628301342|-16.548628301342|-16.548628301342|-16.548628301342|-16.548628301342|-16.548628301342|-16.548628301342|-16.548628301342|-16.548628301342|-16.548628301342|-16.548628301342|-16.548628301342|-16.548628301342|-16.548628301342|-16.548628301342|-16.548628301342|-16.548628301342|-16.548628301342|-16.80903081863|-16.87281216481|-16.890632274449|-16.890632274449|-17.033757716086||-17.056952827139|-17.128864737917|-17.128864737917|-17.128864737917|-17.230127410281|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169||15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.628947869169|15.596053272737|15.472003042977|15.390864497057|15.390864497057|15.390864497057|15.390864497057|15.390864497057||15.390864497057|15.390864497057|15.390864497057|15.390864497057|15.390864497057|15.390864497057|15.390864497057|15.390864497057|14.997072358519|14.612866996726|14.612866996726||14.512713404718|14.510570442481|14.490633818621|14.360704153903|14.285227265763|14.12964674147|13.987407431691|13.888364935096|13.888364935096|13.888364935096|13.888364935096|13.888364935096|13.888364935096|13.888364935096|13.888364935096|13.888364935096|13.888364935096|13.888364935096|13.888364935096|13.888364935096|13.888364935096|-15.769497859214|-15.769497859214|-15.769497859214||-15.769497859214|-15.769497859214|-15.769497859214|-15.769497859214|-15.769497859214|-15.769497859214|-15.769497859214|-15.769497859214|-15.769497859214|-15.769497859214|-15.769497859214|-15.769497859214|-15.769497859214|-15.769497859214|-15.769497859214|-15.769497859214|-15.769497859214|-15.769497859214|-15.769497859214|-15.769497859214|-15.769497859214|-15.769497859214|-15.769497859214|-15.769497859214|-15.769497859214|-15.769497859214|-15.828879604048|-15.828879604048|-15.828879604048|-15.828879604048|-15.828879604048|-15.828879604048|-16.123365995296|-16.129962043638
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||5795.2996855066||5777.95640186|5777.95640186|5720.1182242889|5680.4091380988|-6028.7801918737|-6028.7801918737|-6028.7801918737|-6028.7801918737|-6028.7801918737|-6028.7801918737|-6028.7801918737|-6028.7801918737|-6028.7801918737|-6028.7801918737|-6028.7801918737|-6028.7801918737|-6059.0335465263|-6075.6678462401|-6075.6678462401|-6075.6678462401|-6075.6678462401|-6075.6678462401|-6093.8531624889|-6108.8076725358|-6108.8076725358|-6108.8076725358|-6108.8076725358|-6108.8076725358|-6108.8076725358|-6108.8076725358|-6108.8076725358|-6108.8076725358||-6108.8076725358|-6108.8076725358|-6108.8076725358|-6108.8076725358|-6108.8076725358|-6108.8076725358|-6108.8076725358|-6108.8076725358|-6108.8076725358|-6108.8076725358|-6108.8076725358|-6108.8076725358|-6157.4514869985|5833.8622095801|5833.8622095801|5833.8622095801|5833.8622095801|5833.8622095801|5833.8622095801|5833.8622095801|5833.8622095801|5833.8622095801|5833.8622095801|5833.8622095801|5796.8468995334|5760.8794383988|5760.8794383988|5760.8794383988|5760.8794383988|5749.0857264182|5749.0857264182|5710.317473798|5645.6305264423|5614.8833659781|5614.8833659781|5588.2592955312|5498.3436617013|5489.9983477794||5489.9983477794|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631||-5799.5660971631|-5799.5660971631|-5799.5660971631||-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|-5799.5660971631|||-5799.5660971631|-5850.1618483495|-5850.1618483495|-5858.1798314995|-5867.8664794439|-5993.2259297542|-5993.2259297542|-5993.2259297542|-5993.2259297542|-5993.2259297542|-5993.2259297542|-5993.2259297542|-5993.2259297542|-5993.2259297542|-5993.2259297542|-6059.6399219491|-6194.0443577213|-6237.4127873102|-6237.4127873102|-6419.0142081225|6049.9951496191|6049.9951496191|6049.9951496191|6049.9951496191|6049.9951496191|6049.9951496191|6049.9951496191|6049.9951496191|6049.9951496191|5987.4946106879|5925.2162340976|5873.7402601085|5820.5435309981|5820.5435309981|5756.9372566645|5710.3191740717|5663.2389219091|5663.2389219091|5663.2389219091|5596.876579899|5523.8105924679|5523.8105924679|5506.3258849718|5506.3258849718|5506.3258849718|5506.3258849718|5506.3258849718|5506.3258849718|5506.3258849718|5506.3258849718|5506.3258849718|5506.3258849718|5506.3258849718|5506.3258849718|5506.3258849718|5506.3258849718|5506.3258849718|5506.3258849718|5506.3258849718|5506.3258849718|5506.3258849718|5459.0843166354|5368.1968681818|5368.1968681818|5368.1968681818||5368.1968681818|5368.1968681818|5368.1968681818|||5368.1968681818|5368.1968681818|5368.1968681818|5368.1968681818|5368.1968681818|5368.1968681818||5368.1968681818|5368.1968681818|5368.1968681818|5368.1968681818|5368.1968681818|5368.1968681818|5368.1968681818|5368.1968681818|5368.1968681818|5368.1968681818|5368.1968681818|5368.1968681818|5368.1968681818|5314.996520202|5198.6628002244|5187.0142224716|5103.1824694129|5075.02929342|5075.02929342|5075.02929342|5075.02929342|5035.9065350865|5035.9065350865|4898.6183723183|4870.520413687|4861.5760510616|4861.5760510616|4861.5760510616|4861.5760510616|4861.5760510616|4861.5760510616|4861.5760510616|4787.8346309402|4787.8346309402|4694.5384788224|4667.7649764694|4598.3499738549|4590.2777487276|4549.8503754195|4549.8503754195|4549.8503754195|4549.8503754195|4549.8503754195|4549.8503754195|4549.8503754195|4549.8503754195|4549.8503754195
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||-3.9663717332667|-3.9663717332667|-3.9663717332667|-3.9663717332667|-3.9663717332667|-3.9663717332667|-3.9663717332667|-3.9663717332667|-3.9837463766541|-3.9897182153559|-3.993727010315|-3.993727010315|-3.993727010315|-3.993727010315|-4.0263633394962|-4.0428030171356|-4.0428030171356|-4.0428030171356|-4.1153367667685|3.8508480505581|3.8508480505581|3.8508480505581|3.8508480505581|3.8508480505581|3.8508480505581|3.8508480505581|3.8508480505581|3.782053439312|3.7656149251514|3.7562387898293|3.7324875410758|3.7272083556611||3.722453070597|3.722453070597|3.722453070597|3.6838367525252|3.6783169129641|3.6783169129641|3.6759076492821|3.6532307087089|3.645470020053|||3.645470020053|3.6308271199062|3.6308271199062|3.6305994851211|3.6305994851211|3.6305994851211|3.6273327252179|3.6148139923711|3.4442378646687|3.3995380910138|3.3995380910138|3.3995380910138|3.3995380910138|3.3995380910138|3.3995380910138|3.3694868520343|3.3038742757996|-3.4890476612451|-3.4890476612451|-3.4890476612451|-3.4967197608288|-3.5074663240972|-3.5105180695391|-3.5139088978079|-3.5376764656997|-3.5574743952928|-3.5574743952928|-3.5574743952928|-3.5574743952928|-3.5574743952928|-3.5574743952928|-3.5574743952928|-3.5574743952928|-3.5574743952928|-3.5574743952928|-3.5574743952928|-3.5574743952928|-3.5574743952928||-3.5574743952928||-3.5574743952928|-3.5574743952928|-3.5574743952928|-3.5574743952928|-3.5574743952928|-3.5574743952928|-3.5574743952928|-3.5574743952928|-3.5574743952928|-3.5574743952928|-3.5574743952928|-3.5574743952928|-3.5574743952928|-3.5579840861302|-3.5579840861302|-3.5579840861302|-3.5579840861302|-3.5579840861302|-3.5579840861302|||-3.576648972933|-3.5856160245616|-3.5856160245616|-3.6040177965913|-3.6066864491341|-3.6096516186261|-3.6329462323215|-3.6366069353981|-3.6406743832609|-3.6451937697752|-3.6502153103466||||-3.6519942422113|-3.6519942422113|-3.6755491516547|-3.681721292332||-3.7085792073444|-3.7140730554614|-3.7140730554614|-3.7140730554614|-3.7145256394318|-3.7294729411791|-3.751636604489|-3.7560946254832|-3.7560946254832|-3.7912162441791|-3.8146847242316|-3.8413606167797|-3.8413606167797|-3.8413606167797|-3.8413606167797|-3.8458883222453|-3.8458883222453|-3.8458883222453|-3.8458883222453|-3.8458883222453|-3.8776536977415|-3.9092021901084|-3.9092021901084||-4.0902246721003|3.7795661935495|3.7795661935495|3.7795661935495|3.7795661935495|3.7795661935495|3.7795661935495|3.7795661935495|3.7272957971015|3.6125508469915|3.5972786658976|3.5796032739241|3.5796032739241|-3.782881870053|-3.782881870053|-3.782881870053|-3.782881870053|-3.782881870053|-3.782881870053|-3.7909652477697|-3.7909652477697|-3.7988502986117|-3.8276115663497|-3.8340882248899|-3.8340882248899|-3.8345424143496|-3.849491499974|-3.8496210820234|-3.8496210820234|-3.8496210820234|-3.8496210820234|-3.8562455847038|-3.861784431936|-3.861784431936|-3.8701647354206|-3.8701647354206|-3.8701647354206|-3.8701647354206|-3.8701647354206|-3.8701647354206|-3.8701647354206||||-3.8701647354206|-3.8701647354206|3.5222093531924|3.5222093531924|3.5222093531924|3.5222093531924|3.5222093531924|3.5222093531924|3.5222093531924|3.5222093531924|3.5222093531924|3.5222093531924|3.5222093531924|3.5222093531924||3.5222093531924|3.5222093531924||3.5222093531924|3.5222093531924|3.5222093531924|3.4968992283429|3.4956229956342|3.4956229956342|3.4956229956342|3.492770351341|3.492770351341|3.492770351341|3.492770351341|3.492770351341|3.492770351341|3.492770351341|3.492770351341|3.492770351341|3.492770351341|3.492770351341|-3.7963417554138|-3.7963417554138|-3.8059353060455|-3.8721504285304|-3.9190560528932|-3.9245067381525|-3.9472297058794|-3.9891440985703|-4.0182026166121|-4.0182026166121|-4.0580030170193|-4.0627196427617||-4.0627196427617|-4.090799516708|-4.1153327163396|-4.1703696975374|-4.2092996448569|-4.2114440699742|-4.2482711761445||-4.309190163927
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||||6859.2685248488|6859.2685248488|6838.7887354506|6838.7887354506|6838.7887354506|6838.7887354506|6838.7887354506|6838.7887354506|6838.7887354506|6838.7887354506|6838.7887354506|6838.7887354506|6838.7887354506|6838.7887354506|6838.7887354506|6838.7887354506|6838.7887354506|6838.3321520029|6838.3321520029|6838.3321520029|6838.3321520029|6838.3321520029|6838.3321520029|6838.3321520029|6838.3321520029|6838.3321520029|6838.3321520029||6838.3321520029|6622.0357244476|6384.4841382752|6356.649042528|6122.9433805866|-7738.8689805712|-7738.8689805712|-7738.8689805712|-7738.8689805712|-7738.8689805712|-7738.8689805712|-7738.8689805712|-7914.2988673014|-8241.998741446|-8459.7482454334|-8459.7482454334|-8459.7482454334|-8459.7482454334|-8459.7482454334|-8723.6091615927||-9152.2965179598|-9152.2965179598|-9152.2965179598|-9399.0350040601|-9399.0350040601|-9399.0350040601|-9476.1500045112|-9947.3888939013|-10097.098771001|-10184.554190002|-10582.282433335|-10717.267083273|-10717.267083273|-10717.267083273|-10717.267083273|-11375.296759192|-11437.551954658|-11968.391060731|-12164.323400812|-12427.026000902|-12693.32130171|-12693.32130171|-12693.32130171|-12693.32130171|-12693.32130171|-12693.32130171|-12776.737039383|-12776.737039383|-12776.737039383|-13895.263377092|-14296.95930788||-14332.177008755|-14833.530009728|-15332.255566364|-15866.808613495|-15866.808613495|-15866.808613495||-15866.808613495|-15866.808613495|-15866.808613495|-16643.120681661|-16840.68964629|-17891.321829211|-18235.357588012|-18337.06398668|14530.189966315|14530.189966315|14530.189966315|14530.189966315|14530.189966315||14530.189966315||14530.189966315|14530.189966315|14418.544407016|13909.358187801|13909.358187801|13909.358187801|13909.358187801|11693.731319779|-14353.899101121|-14353.899101121|-14353.899101121|-14353.899101121|-14353.899101121|-14359.332334579|-14443.702593976|-14654.775853912|-14654.775853912|-14654.775853912|-14654.775853912|-14654.775853912|-14955.515574639|-14955.515574639|-14955.515574639|-15016.128416266|-15070.506386671|-15070.506386671|-15070.506386671|-15070.506386671|-15070.506386671|-16026.118207413|-16059.575786014|-16717.306428904|-16810.391005552|-16810.391005552|-16810.391005552|-16810.391005552|-16810.391005552|-16810.391005552|-16810.391005552|-16810.391005552|-16810.391005552|-16810.391005552|11231.861488907||11231.861488907|11231.861488907|11231.861488907|11231.861488907|11231.861488907|11231.861488907|11231.861488907||||11231.861488907|11231.861488907|11231.861488907|11231.861488907|11116.348647476|11116.348647476|11116.348647476|11116.348647476|11116.348647476|11116.348647476|11116.348647476|10063.165163862|9177.4057376246|8994.3397084718|8877.0441205242|7845.0490228046|6843.9433586718|6467.6769860146|6467.6769860146|-7287.3772482653|-7287.3772482653|-7287.3772482653|-7328.3641948869|-7328.3641948869|-7328.3641948869|-7328.3641948869|-7366.5157720966|-7378.8062370013|-7378.8062370013|-7378.8062370013|-7378.8062370013|||-7467.562485557|-7561.7360950634|-7650.2623278482||-7698.0692531647|-7719.9509645606|-7719.9509645606|-7719.9509645606|-7831.6121828451|7142.9373385849|7142.9373385849|7142.9373385849|7142.9373385849|7142.9373385849|7142.9373385849|6955.485931761|6842.7621464011|-7591.7217389171|-7591.7217389171|-7591.7217389171|-7591.7217389171|-7591.7217389171|-7591.7217389171|-7591.7217389171|-7591.7217389171|-7591.7217389171|-7591.7217389171|-7609.690821019|-7781.9022481716|-7781.9022481716|-7898.8379041797|-7898.8379041797|-7898.8379041797|-7898.8379041797|-7898.8379041797|-7898.8379041797|-7898.8379041797|-8034.2643379774|-8160.7584419474|-8160.7584419474|7337.7041844774|7337.7041844774|7337.7041844774|7337.7041844774|7337.7041844774|7337.7041844774|7337.7041844774|7097.4490938638|6957.7212154042|6722.6187844497|6722.6187844497|6641.0108449996|6641.0108449996|6462.2342722218|6248.2521879281|-6774.6886568788|-6774.6886568788|-6774.6886568788
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP||-6.7309642708177|-6.7309642708177|-6.802460422767|-6.9022350314379|-6.9022350314379|-6.9535943935448|-6.9964935989439|6.397647887539|6.397647887539|6.397647887539|6.397647887539|6.397647887539|6.397647887539|6.397647887539|6.3673865862148|6.2315405549227|5.9897674390143|-6.5702584244073|-6.6700094780724|6.3286018188097|6.3286018188097|6.3286018188097|6.3286018188097|6.3286018188097|6.3286018188097|6.3286018188097|6.3286018188097|6.3286018188097|6.3286018188097|6.3242795528414|-6.6459943189751|-6.6459943189751|-6.6459943189751|-6.6459943189751|-6.6459943189751|-6.6459943189751|-6.6459943189751|-6.6459943189751|-6.6459943189751|-6.6459943189751|-6.6459943189751|-6.6459943189751|-6.6488826688275|-6.6501614410998|-6.6501614410998|-6.6501614410998|-6.6779573051268|-6.8368607793981|-6.8368607793981|-6.8437339768072|-6.9202598979363|6.4471788890777|6.4471788890777|6.4471788890777|6.4471788890777|6.4471788890777|6.4471788890777|6.4471788890777|6.4471788890777|6.4471788890777|6.4471788890777|6.4471788890777|6.4471788890777|6.4471788890777|6.4471788890777|6.4471788890777|6.4471788890777|6.4471788890777|6.4471788890777|6.4471788890777|6.3601986310679|6.3420291839814|6.3420291839814|6.3420291839814|6.3420291839814|6.3420291839814|6.1675323577695|6.0822584465668|6.0013980154114|-6.2848604853604|-6.2848604853604|-6.2848604853604|-6.2848604853604|-6.2848604853604||-6.2848604853604|-6.2848604853604|-6.2848604853604|-6.2848604853604|-6.2848604853604|-6.2848604853604|-6.2848604853604|-6.2848604853604|-6.299289484339|-6.3558772355506|-6.4212527573318|-6.4216052579297|-6.4216052579297|-6.4216052579297|-6.4216052579297|-6.4216052579297|-6.4216052579297|-6.4216052579297|-6.4216052579297|-6.4216052579297||-6.4216052579297|-6.4216052579297|-6.4216052579297|-6.4216052579297|-6.4216052579297|-6.4216052579297|-6.4216052579297|-6.4216052579297|-6.4216052579297|-6.4216052579297|-6.4216052579297|-6.4216052579297|-6.4216052579297|||-6.4216052579297|-6.4216052579297|-6.4216052579297|||-6.4216052579297|-6.4216052579297|-6.4216052579297|-6.4334504126855|-6.4532781971106|-6.541975910201||-6.5764192084061|-6.5764192084061|-6.5764192084061|-6.5764192084061|-6.7267520373234|-6.7267520373234|-6.7547244435294|-6.7941383394647|-6.839181076214|-6.839181076214|-6.839181076214|-6.839181076214|-6.9219488729079|-6.9219488729079|-6.9219488729079|-6.9219488729079|-7.1982764788291|-7.4413156503072|-7.4413156503072|-7.4413156503072|-7.4413156503072||-7.4942392766068|-7.5897102024368|-7.5933464341462|-7.5933464341462|-7.6400574378394|-7.6400574378394|7.1200796818636|7.1200796818636|7.1200796818636|7.1200796818636|7.1200796818636|7.1200796818636|6.9350099379618|-7.2759044269793|-7.2759044269793|-7.2759044269793|-7.2759044269793|-7.2759044269793|-7.2759044269793|-7.2759044269793|-7.2759044269793|-7.2759044269793|-7.2759044269793|-7.3315606227707|-7.3495116091648|-7.3858952162057|-7.3858952162057|-7.3858952162057|-7.3858952162057|-7.3858952162057|-7.3858952162057|-7.3858952162057|-7.3858952162057||-7.3858952162057|-7.3858952162057||-7.3858952162057|-7.3858952162057|-7.3858952162057||||-7.3858952162057|-7.3858952162057|-7.3858952162057|-7.3858952162057|-7.3858952162057|-7.4026498937732|-7.4026498937732|-7.4026498937732|-7.4026498937732|-7.4026498937732|-7.4026498937732|-7.4026498937732|-7.4026498937732|-7.4026498937732|-7.4026498937732|-7.4026498937732|-7.4123887115193|-7.4545528142606|-7.4545528142606|-7.4545528142606|-7.4545528142606|-7.4545528142606|-7.4545528142606|-7.4545528142606|-7.4545528142606|-7.5267252093062|-7.6452214911507|-7.6452214911507|-7.6452214911507|-7.6452214911507|-7.6452214911507|-7.6452214911507|-7.6452214911507|-7.6780239426346|-7.7078042387136|-7.745339118541|-7.745339118541|-7.745339118541|-7.745339118541|-7.745339118541||-7.745339118541|-7.7498211718276|-7.7557306715131|-7.7557306715131|-7.7557306715131|-7.7557306715131|-7.7652561342584|-7.9680194386876|7.4167419281801|7.4167419281801|7.4167419281801|7.4167419281801
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||964.27619543235|964.27619543235|964.27619543235|964.27619543235|964.27619543235|964.27619543235|964.27619543235|964.27619543235|964.27619543235||964.27619543235|964.27619543235|964.27619543235|964.27619543235|960.79029581459|953.72494934391|953.72494934391|953.72494934391|953.72494934391|953.72494934391|953.72494934391|945.79714423629|940.17740282982|919.16931613252|914.52700639616|898.37167852069|879.99632642165|864.92166191137|864.92166191137|848.51852815456|-933.60163321741|-933.60163321741|-933.60163321741|-933.60163321741|-933.60163321741|-933.60163321741|-933.60163321741|-933.60163321741|-933.60163321741|-933.60163321741|-933.60163321741|-933.81293122247|-947.700450653|-952.29495466436|-968.56104785298|-992.1456372086|898.31902452926|898.31902452926|898.31902452926|898.31902452926|898.31902452926|898.31902452926|898.31902452926|898.31902452926|898.31902452926|898.31902452926|898.31902452926|898.31902452926|898.31902452926|898.31902452926|898.31902452926|893.20448119353|884.00496554056|883.9888444971|881.96539159075||872.01409561144|872.01409561144|872.01409561144|872.01409561144|870.05453440334|869.88284245228|864.69202275513|851.18001307645|833.0305775448|812.69823195455|812.69823195455|812.69823195455|812.69823195455|812.69823195455|812.69823195455|812.69823195455|812.69823195455|812.69823195455|812.69823195455|812.69823195455||812.69823195455|807.3147594458|807.3147594458|807.3147594458|807.3147594458|807.3147594458|807.3147594458|807.3147594458|807.3147594458|807.3147594458|807.3147594458|807.3147594458|807.3147594458|807.3147594458|804.49972661404|788.09136765167|758.28209212273|741.99123110208||737.68214811039|737.68214811039|737.68214811039|737.68214811039|737.68214811039|737.68214811039|737.68214811039|737.68214811039|729.55796404626|715.29773172567|705.90305830847|700.3589380782||690.68385307205|690.68385307205|674.09317008005|649.94520728838|-717.06560398436|-717.06560398436||-717.06560398436|-717.06560398436||-717.06560398436|-717.06560398436||-717.06560398436|-717.06560398436|-717.06560398436|-747.75066838106|-748.87584439458|-748.87584439458|-748.87584439458|-748.87584439458|-762.73151547315|-771.60211307339|-771.60211307339|-771.60211307339|-771.60211307339|-778.51241517825|-778.51241517825|-778.51241517825||-781.49157106394|-795.45449492131|-803.35778773266|-814.75312257296|-823.16179811167|-827.76430767511|-827.76430767511|-827.76430767511|-827.76430767511|-827.76430767511|-827.76430767511|-827.76430767511|-827.76430767511|-827.76430767511|-827.76430767511|-827.76430767511|-827.76430767511|-827.76430767511|-827.76430767511|-827.76430767511|-827.76430767511|-827.76430767511|-827.76430767511|-827.76430767511|-827.76430767511||-854.5325396694|-869.46575297718|-869.46575297718|-869.46575297718|-869.46575297718|-869.46575297718||-869.46575297718|-869.46575297718|-869.46575297718|-888.88974316258|-911.78025661727|-918.45612609444|-918.45612609444|-918.45612609444|-918.45612609444|-918.45612609444|-918.45612609444|-918.45612609444|-918.45612609444|-918.45612609444||-918.45612609444|-918.45612609444|-918.45612609444|-918.45612609444|-918.45612609444|-918.45612609444|-924.83405388785|-924.83405388785|-924.83405388785|-924.83405388785|-935.23227192508|-935.28862462162|-960.24013439946|-988.52795491541|-1006.0116281015|-1015.9917509785|-1015.9917509785|-1015.9917509785|-1015.9917509785|-1015.9917509785|-1015.9917509785|-1015.9917509785|-1021.3546887229|-1034.288565405|-1046.8872921818|-1057.9303246464|-1067.8392496071|-1082.6705898204|-1082.6705898204|-1082.6705898204|-1082.6705898204|-1082.6705898204|-1082.6705898204|-1082.6705898204|-1082.6705898204||-1082.6705898204|-1082.6705898204|-1082.6705898204|999.08273833542|999.08273833542|999.08273833542|974.21973910099|957.76633744511|950.22651995854||949.2739056397|933.00432128912|924.63185778966|924.63185778966|917.71318617254|912.93132814202|892.59591880146|879.11653065652
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP||-3.4145884134352|-3.4820426678194|-3.4992140504534|3.1973696296301|3.1973696296301|3.1973696296301|3.1973696296301|3.1973696296301|3.1973696296301|3.1973696296301|3.1973696296301|3.1973696296301|3.1973696296301|3.1973696296301|3.1973696296301|3.1973696296301|3.1973696296301|3.1973696296301|3.1973696296301|3.1723550629711|3.0198389238887|2.9307200886211|2.9307200886211|2.9307200886211|2.9307200886211|2.9184156182319|2.9184156182319|2.9184156182319|2.8349061677754|2.8301114684214|2.8301114684214|2.8301114684214|2.8301114684214|2.8301114684214|2.8301114684214|2.8301114684214|2.8301114684214|2.8301114684214|2.8274524645881|2.8274524645881|2.7808772618406|2.7808772618406|2.7808772618406|2.7808772618406|2.7808772618406|2.7808772618406|2.7769473313835|2.7769473313835|2.7654970883823|2.5811078547875|-2.910494260466|-2.910494260466|-2.910494260466|-2.910494260466|-2.910494260466|-2.910494260466|-2.910494260466|-2.910494260466|-2.910494260466|-2.910494260466|-2.910494260466|-2.910494260466||-2.910494260466|-2.9233270270691|-2.9375855241733|-2.9595394040166|-2.995599259383|-3.0019125750116|-3.0019125750116||-3.0598809027031|-3.0598809027031|-3.0598809027031|-3.0598809027031|-3.0598809027031|-3.0598809027031|-3.069886637574|-3.069886637574|-3.069886637574|-3.069886637574|-3.069886637574|-3.069886637574|-3.069886637574|-3.069886637574|-3.2082073168021|-3.2218969614486|-3.26599665827|-3.3049962779597||-3.3483291887261|-3.352813886887|-3.352813886887|-3.378126554231|-3.4541182302163|3.1210728087096|3.1210728087096|3.1210728087096|3.1210728087096|3.1210728087096|3.0970035219963|3.0970035219963|3.064448438836|3.0569115596946|3.0569115596946||3.0151994529987|3.0151994529987|2.9950634597912|2.9950634597912|2.9950634597912|2.9950634597912|2.9950634597912|2.9950634597912|2.9950634597912|2.9950634597912|2.9950634597912|2.9950634597912|2.9950634597912|2.9822927844938|2.9358809537818|2.8826454687041|2.854606064152||||2.765117892503|2.7184641989064|2.6098685239502|2.6098685239502|2.6098685239502|-2.9483919380684|-2.9483919380684|-2.9483919380684|-2.9483919380684|-3.0437688031218|-3.1169652981252|-3.1671836555766|-3.2063152989598|-3.2064613987839|-3.299401540429|-3.3515572491295|-3.4183969169863|-3.4254901078022|-3.4254901078022|3.168130194793|3.168130194793|3.168130194793|3.168130194793|3.168130194793|3.168130194793|3.168130194793|3.168130194793|3.1422594501769|3.1422594501769|3.0858437302151||||3.0843263885829|3.0843263885829|3.0843263885829|3.0425847527554|3.0078720248595|3.0009689636645|2.9832015787047|2.9832015787047|2.9832015787047|2.9427935030198|2.9427935030198|2.9427935030198|2.9427935030198|2.9427935030198|2.9427935030198|2.9427935030198|2.9427935030198|2.9427935030198|2.9427935030198|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101||2.8895744683101|2.8895744683101|2.8895744683101|||2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8895744683101|2.8873050214796||2.8164500265154|2.8016111352744|2.7671196191678|2.7671196191678|2.7671196191678|2.7671196191678|2.7671196191678|2.7671196191678|2.7671196191678|2.7671196191678|2.7671196191678|2.7671196191678|2.7671196191678
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP||-3.9060665525983|-3.9464627281373|-3.9519030270251|-3.9821145067913|3.6749406341776|3.6749406341776|3.6749406341776|3.6749406341776|3.6749406341776|3.6749406341776|3.6749406341776|3.6749406341776|3.6749406341776|3.6749406341776|3.6749406341776|3.6749406341776|3.6335452402151|3.5628279275934|3.5128645176402|3.46001782323|3.46001782323|3.3927380129275|3.3927380129275|3.1884889411295|3.1884889411295|3.1884889411295|3.1884889411295|3.1884889411295|3.1884889411295|3.1884889411295|3.1884889411295|3.1884889411295|3.1884889411295|3.1884889411295|3.1884889411295|3.1884889411295|3.1884889411295|3.1884889411295|3.1884889411295|3.1884889411295|3.1884889411295|3.1884889411295|3.11943207045|3.0530172426193|3.0530172426193|3.0530172426193|3.0530172426193|3.0530172426193|3.0530172426193|3.0279180052798|-3.3476959389719|-3.3476959389719|-3.3476959389719|-3.3476959389719|-3.3476959389719|-3.3476959389719|-3.3476959389719|-3.3476959389719|-3.3476959389719|-3.3476959389719|-3.3476959389719|-3.3476959389719||-3.3476959389719|-3.3476959389719|-3.3476959389719|-3.3841067201863|-3.4590074626351|-3.490503057009|-3.490503057009||-3.5438922601342|-3.6132137066126|-3.6307929363516|-3.6608809593283|-3.683098158654|-3.683098158654|-3.683098158654|-3.683098158654|-3.683098158654|-3.683098158654|-3.683098158654|-3.683098158654|-3.683098158654|-3.683098158654|-3.683098158654|-3.683098158654|-3.7239979344567|-3.7254526855828||-3.7254526855828|-3.7254526855828|-3.7254526855828|-3.7782807352677|-3.792534166192|-3.8348251991782|-3.8348251991782|-3.8348251991782|-3.8348251991782|-3.8348251991782|-3.8348251991782|-3.8348251991782|-3.8348251991782|-3.8348251991782|-3.8744184774258||-3.8744184774258|-3.8744184774258|-3.8744184774258|-3.8744184774258|-3.8760204759017|-3.9378004169879|-3.9592227379942|-3.9769141586251|-3.9813138226456|-3.9813138226456|-4.0109042436752|-4.0415602691608|-4.0734002995974|-4.0948892355501|-4.1280444233978|-4.1280444233978|-4.1280444233978||||-4.1280444233978|-4.1280444233978|-4.1328271726065|-4.1453635537286|-4.1669494705221|-4.1669494705221|-4.1669494705221|-4.1669494705221|-4.1669494705221|-4.2671564803177|-4.2671564803177|-4.2671564803177|-4.2671564803177|-4.2671564803177|-4.2671564803177|-4.2671564803177|-4.2671564803177|-4.2671564803177|-4.2671564803177|-4.2671564803177|-4.2671564803177|-4.2671564803177|-4.3985882008584|-4.3985882008584|-4.4730657340784|-4.4730657340784|-4.4730657340784|-4.4730657340784|-4.4730657340784|-4.485317308161||||-4.485317308161|-4.485317308161|-4.485317308161|-4.485317308161|-4.485317308161|-4.485317308161|-4.485317308161|-4.485317308161|-4.485317308161|-4.485317308161|-4.485317308161|-4.485317308161|-4.485317308161|-4.485317308161|-4.485317308161|-4.485317308161|-4.5086858343784|-4.51171095868|-4.51171095868|-4.5530124295646|-4.5561248316692|-4.6084721104223|-4.6638579386162|-4.7415087507485|4.2895630032707|4.2895630032707|4.2895630032707|4.2895630032707|4.2895630032707|4.2895630032707|4.2895630032707|4.2895630032707||4.2895630032707|4.2895630032707|4.2895630032707|||4.2895630032707|4.2895630032707|4.2895630032707|4.2895630032707|4.2895630032707|4.2895630032707|4.2895630032707|4.2895630032707|4.1545146207996|4.0250160408228|3.9227955553497|3.9112627857149|-4.2788849831362|-4.2788849831362|-4.2788849831362|-4.2788849831362|-4.2788849831362|-4.2788849831362|-4.2788849831362|-4.3366263562154|-4.3366263562154|-4.3366263562154|-4.3366263562154|-4.3401403353955|-4.44404454213|-4.4617131904035|-4.4617131904035|-4.4617131904035|-4.4617131904035|-4.4617131904035|-4.4617131904035|-4.4617131904035|-4.4617131904035|-4.4617131904035|-4.4617131904035|-4.4617131904035|-4.4617131904035|-4.4617131904035|-4.4617131904035|-4.4617131904035||-4.506347995695|-4.5444264493216|-4.5444264493216|-4.5444264493216|-4.5444264493216|-4.5444264493216|-4.5444264493216|-4.5754737679416|-4.5792886907002|-4.5792886907002|-4.6330109474273|-4.6330109474273|-4.7350121203629
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||-13695.629951769|-13695.629951769|-13695.629951769|-13695.629951769|-13841.255501966|-13853.617224406|-13998.463582674|-14080.07099935|-14080.07099935|-14080.07099935|-14080.07099935|-14193.412221501|-14338.965705556|-14338.965705556|-14527.184117285|-14745.760130316|-14824.148309033|-14824.148309033|-14826.45397726|-14826.45397726|-14826.45397726|-14826.45397726|-14826.45397726|-15077.726641401|13253.00573054|13253.00573054|13253.00573054||13253.00573054|13253.00573054|13253.00573054|13253.00573054|13019.450811711|-15109.962407845|-15109.962407845|-15109.962407845|-15109.962407845|-15109.962407845|-15109.962407845|-15109.962407845|-15287.180453161|-16064.089392402|-16503.102241192|-16503.102241192|-16503.102241192|-16503.102241192|-16503.102241192|-16626.780267991||-16841.701327835|-16841.701327835|-16841.701327835|-17405.77925315|-17617.011423641|-17617.011423641|-17875.012692935|-17932.205340103|-17932.205340103|-17932.205340103|-18165.22815567|-18454.272451867|-18454.272451867|-18454.272451867|-18454.272451867|-19403.080502074|-19442.311668971|-20318.124076635|-20779.026751816|-20861.696390907|-20900.707702728|-20900.707702728|-20900.707702728|-20900.707702728|-20900.707702728|-20900.707702728|-20900.707702728|-20900.707702728|-20900.707702728|-21479.675225253|-22259.083583614||-22942.87064846|18836.200515183|18836.200515183|18836.200515183|18836.200515183|18836.200515183||18836.200515183|18836.200515183|18836.200515183|18836.200515183|18836.200515183|18836.200515183|18836.200515183|18836.200515183|18836.200515183|18836.200515183|18836.200515183|18836.200515183|18641.611683536||17757.34631504||17714.066309405|17714.066309405|17714.066309405|17714.066309405|17714.066309405|17645.629232672|17468.060781076|17468.060781076|17185.198495156|17185.198495156|17163.578389081|17163.578389081|16566.753765646|15890.837517384|-18146.660117217|-18146.660117217|-18146.660117217|-18146.660117217|-18146.660117217|-18157.955685797|-18225.506317552|-18641.118130613|-18647.909034015|-18721.56559335|-18929.517325944|-19226.839262619|-19226.839262619|-19226.839262619|-19226.839262619|-19226.839262619|-19226.839262619|-19226.839262619|-19226.839262619|-19226.839262619|-19226.839262619|-19226.839262619|-19226.839262619|-19226.839262619|-19226.839262619|-19226.839262619|-19226.839262619|-19226.839262619|16880.915618627||16880.915618627|16880.915618627|16880.915618627|16647.128465141|16191.809405712|15773.121561902|15681.94019988||||15681.94019988|15610.489110977|15383.876789975|15287.085322194|14823.353738126|14823.353738126|14823.353738126|14823.353738126|14823.353738126|14823.353738126|14823.353738126|14823.353738126|14604.281931251|-16134.719598326|-16134.719598326|-16134.719598326|-16134.719598326|-16134.719598326|-16134.719598326|-16134.719598326|-16236.355109252|-16581.505676946|-16606.715606236|-16606.715606236|-16606.715606236|-16911.906229151|-17182.673587946|-17376.859542162|-17522.066157958|-17613.716899799|-17613.716899799|||-17613.716899799|-17613.716899799|-17755.796555332||-17981.440617035|-18025.584692936|-18025.584692936|-18025.584692936|-18025.584692936|-18140.094103263|-18255.048917812|-18255.048917812|-18255.048917812|-18255.048917812|-18255.048917812|-18255.048917812|-18255.048917812|-18255.048917812|-18255.048917812|-18265.054353124|-18651.171503471|-18691.631485767|-18691.631485767|-19079.034984186|16687.505032542|16687.505032542|16687.505032542|16687.505032542|16687.505032542|16687.505032542|16687.505032542|16687.505032542|16687.505032542|16687.505032542|16687.505032542|16687.505032542|16687.505032542|16687.505032542|16687.505032542|16687.505032542|16687.505032542|-18425.923795818|-18425.923795818|-18425.923795818|-18425.923795818|-18425.923795818|-18425.923795818|-18425.923795818|-18425.923795818|-18539.359773131|-18579.765152014|-18579.765152014|-18583.941560422|-18583.941560422|-18583.941560422|-18583.941560422|-18583.941560422|-18784.935067136
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||866.06329203291|866.06329203291|866.06329203291|866.06329203291|866.06329203291|866.06329203291|866.06329203291|866.06329203291|866.06329203291||863.22306835037|862.25343504858|-917.80452840336|-917.80452840336|-917.80452840336|-917.80452840336|-917.80452840336|-917.80452840336|-919.44137711594|-919.44137711594|-929.93463963801|-929.93463963801|-929.93463963801|-929.93463963801|-933.35238212275|-937.94710820171|-940.12179028163|-940.42419853883|-949.11300787084|-952.82833665336|-959.13895877112|-959.13895877112|-959.13895877112|-959.13895877112|-959.13895877112|-959.13895877112|-966.00997589152|-968.64440545022|-972.67450150598|-972.67450150598|-972.67450150598|-972.67450150598|-972.67450150598|-972.67450150598|-972.67450150598|-972.67450150598|-988.63332923976|-988.63332923976|-1002.2564742204|-1009.834959149|-1014.2221863265|-1033.5802409379|949.86430285404|949.86430285404|949.86430285404|930.91866305614|923.99739515068|923.99739515068|923.99739515068|923.99739515068|-976.48655383631|-976.48655383631|-976.48655383631|-976.48655383631|-976.48655383631||-976.48655383631|-976.48655383631|-976.48655383631|-976.48655383631|-976.48655383631|-976.48655383631|-976.48655383631|-976.48655383631|-976.48655383631|-976.48655383631|-976.48655383631|-978.4352762401|-978.4352762401|-978.4352762401|-991.44726418712|-991.44726418712|-992.65251847614|-994.22502052904|-1009.2055620896|-1015.6450689884||-1020.6111796269|-1022.1463655365|-1022.1463655365|-1022.1463655365|-1022.1463655365|-1022.1463655365|-1025.3931785041|-1032.1507661005|-1054.351831866|-1054.351831866|-1054.351831866|-1056.5833291214|-1056.5833291214|-1056.5833291214|-1056.5833291214|-1056.5833291214|-1056.5833291214|-1056.5833291214||-1056.5833291214|-1079.0703439891|-1090.3578160353|-1090.3578160353|-1111.3586736329|965.38618911538|965.38618911538|942.30688289838|932.76873571826|919.64303697428|-1010.8761859299|-1010.8761859299||-1010.8761859299|-1010.8761859299|-1010.8761859299|-1010.8761859299|-1010.8761859299|-1010.8761859299||-1010.8761859299|-1010.8761859299||-1010.8761859299|-1010.8761859299||-1010.8761859299|-1010.8761859299|-1010.8761859299|-1038.9715837293|-1038.9715837293|-1038.9715837293|-1038.9715837293|-1038.9715837293|-1038.9715837293|-1038.9715837293|-1038.9715837293|-1038.9715837293|-1038.9715837293|-1051.3800422089|-1051.3800422089|-1051.3800422089||-1073.7916911859|-1105.1296568733|1001.2156197135|1001.2156197135|1001.2156197135|1001.2156197135|1001.2156197135|1001.2156197135|1001.2156197135|1001.2156197135|1001.2156197135|1001.2156197135|1001.2156197135|1001.2156197135|973.25344600328|955.89272456311|950.3663224014|950.3663224014|-1065.4177773147|-1065.4177773147|-1065.4177773147|-1065.4177773147|-1065.4177773147|-1065.4177773147|-1065.4177773147||-1109.5419829321|-1133.7481130612|-1133.7481130612|-1141.9529239274|-1141.9529239274|-1141.9529239274||-1141.9529239274|-1141.9529239274|-1141.9529239274|-1170.0866228317|-1179.8470318554|-1179.8470318554|-1179.8470318554|-1179.8470318554|-1179.8470318554|-1179.8470318554|-1179.8470318554|-1179.8470318554|-1182.4598393951|-1182.4598393951||-1182.4598393951|-1182.4598393951|-1182.4598393951|-1182.4598393951|-1182.4598393951|-1182.4598393951|-1182.4598393951|-1182.4598393951|-1182.4598393951|-1182.4598393951|-1182.4598393951|-1182.4598393951|-1182.4598393951|-1201.0109326612|-1207.2232747885|-1208.3702890445|-1215.6017825032|-1215.6017825032|-1215.6017825032|-1219.6845459096|-1219.6845459096|-1219.6845459096|-1231.1197306453|-1231.1197306453|-1237.9997332691|-1253.6631944354|-1253.6631944354|-1258.7590859395|-1264.6378352887|-1279.0698712409|-1280.7776265741|-1295.8085417881|-1306.981645281|-1310.4518552168|-1324.763135842||-1333.5646442081|-1358.5551236102|-1367.4446509622|-1378.066295123|-1394.3569525346|1281.7962672472|1281.7962672472|1281.7962672472|1281.7962672472||1281.7962672472|1281.7962672472|1281.7962672472|-1385.6092948865|-1385.6092948865|-1385.6092948865|-1385.6092948865|-1385.6092948865
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684||-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.03700000047684||-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.037000000476841|-0.037000000476841|-0.037000000476841|-0.037000000476841|-0.037000000476841|-0.037000000476841|-0.037000000476841|-0.037000000476841|-0.037000000476841|-0.037000000476841|-0.037000000476842|-0.037000000476842|-0.037000000476842|-0.037000000476842|-0.037000000476842||-0.037000000476843|-0.037000000476843|-0.037000000476843|-0.037000000476844|-0.037000000476844|-0.037000000476844|-0.037000000476845|-0.037000000476846|-0.037000000476846|-0.037000000476847|-0.037000000476848|-0.037000000476848|-0.037000000476849|-0.03700000047685|-0.037000000476852||-0.037000000476853|-0.037000000476854|-0.037000000476856|-0.037000000476858|-0.03700000047686|-0.037000000476862|-0.037000000476864|-0.037000000476867|-0.03700000047687|-0.037000000476873|-0.037000000476877|-0.037000000476881|-0.037000000476885|-0.03700000047689|-0.037000000476896|-0.037000000476902|-0.037000000476909||||-0.037000000476917|-0.037000000476925|-0.037000000476935|-0.037000000476945|-0.037000000476957|-0.03700000047697|-0.037000000476985|-0.037000000477001|-0.037000000477019|-0.037000000477038|-0.037000000477061|-0.037000000477085|-0.037000000477112|-0.037000000477142|-0.037000000477176|-0.037000000477213|-0.037000000477255|-0.037000000477301|-0.037000000477352|-0.037000000477409|-0.037000000477472|-0.037000000477543|-0.037000000477621|-0.037000000477707|-0.037000000477804|-0.037000000477911|-0.03700000047803|-0.037000000478162|-0.037000000478309|-0.037000000478472||||-0.037000000478654|-0.037000000478855|-0.037000000479079|-0.037000000479328|-0.037000000479604|-0.037000000479912|-0.037000000480253|-0.037000000480632|-0.037000000481053|-0.037000000481521|-0.037000000482042|-0.03700000048262|-0.037000000483262|-0.037000000483975|-0.037000000484768|-0.037000000485649|-0.037000000486628|-0.037000000487715|-0.037000000488924|-0.037000000490266|-0.037000000491758|-0.037000000493416|-0.037000000495257|-0.037000000497304|-0.037000000499578|-0.037000000502104|-0.037000000504911|-0.03700000050803|-0.037000000511496|-0.037000000515346|-0.037000000519625|-0.037000000524379||-0.037000000529661|-0.03700000053553|-0.037000000542051|||-0.037000000549296|-0.037000000557347|-0.037000000566292|-0.037000000576231|-0.037000000587275|-0.037000000599545|-0.037000000613179|-0.037000000628328|-0.03700000064516|-0.037000000663862|-0.037000000684643|-0.037000000707732|-0.037000000733386|-0.037000000761892|-0.037000000793564|-0.037000000828756|-0.037000000867857|-0.037000000911304|-0.037000000959577|-0.037000001013215|-0.037000001072812|-0.037000001139031|-0.037000001212608|-0.03700000129436|-0.037000001385196|-0.037000001486124|-0.037000001598267|-0.03700000172287|-0.037000001861317|-0.037000002015148|-0.037000002186071|-0.037000002375986|-0.037000002587002|-0.037000002821465|-0.037000003081979|-0.037000003371438|-0.03700000369306|-0.037000004050418|-0.037000004447483|-0.037000004888665||-0.037000005378868|-0.037000005923538|-0.037000006528726|-0.037000007201158|-0.037000007948304|-0.037000008778467|-0.03700000970087|-0.037000010725762|-0.037000011864532|-0.037000013129831|-0.037000014535719|-0.037000016097816|-0.03700001783348
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP||631.68567512713|631.68567512713|631.68567512713|631.68567512713|631.68567512713|631.68567512713|631.68567512713|631.68567512713|631.68567512713||631.68567512713|631.68567512713|631.68567512713|631.68567512713|631.68567512713|631.68567512713|631.68567512713|631.68567512713|631.68567512713|631.68567512713|631.68567512713|631.68567512713|631.68567512713|631.68567512713|631.68567512713|631.68567512713|615.90629755879|587.10471366248|587.10471366248|579.94433542668|579.94433542668|579.94433542668|579.94433542668|579.94433542668|579.94433542668|579.94433542668|579.94433542668|579.94433542668|579.94433542668|562.71270834423|562.71270834423|562.71270834423|562.71270834423|562.71270834423|562.71270834423|562.71270834423|562.71270834423|562.71270834423|562.71270834423|552.03788425865|552.03788425865|542.22543644841|539.22648682927|539.22648682927|530.06833972241|517.47867011257|517.45408671905|517.37820749579|517.37820749579|515.2869195971|514.68824535311|504.50083495181|503.3854667766|503.3854667766|503.3854667766||503.3854667766|503.3854667766|503.3854667766|503.3854667766|503.3854667766|503.3854667766|503.3854667766|503.3854667766|502.80606334552|489.63768846057|489.63768846057|489.63768846057|489.63768846057|489.63768846057|489.63768846057|489.63768846057|489.63768846057|489.63768846057|489.63768846057|489.63768846057||489.63768846057|489.63768846057|489.63768846057|489.63768846057|489.63768846057|489.63768846057|489.63768846057|489.63768846057|489.63768846057|489.63768846057|489.63768846057|482.5955732894|482.5955732894|482.5955732894|482.5955732894|482.5955732894|482.5955732894|482.5955732894||482.5955732894|482.5955732894|482.5955732894|482.5955732894|482.5955732894|482.5955732894|468.82009872596|461.46953989842|453.87119907807|453.87119907807|453.87119907807|453.87119907807||453.87119907807|453.87119907807|453.87119907807|453.87119907807|453.87119907807|453.87119907807||453.87119907807|453.87119907807||453.87119907807|453.87119907807||453.87119907807|453.87119907807|453.87119907807|453.87119907807|453.87119907807|453.87119907807|453.87119907807|453.87119907807|453.87119907807|453.87119907807|453.87119907807|436.12643955151|436.12643955151|436.12643955151|436.12643955151|430.63284281764||430.63284281764|430.63284281764|430.21243406344|430.21243406344|430.21243406344|430.21243406344|430.21243406344|430.21243406344|430.21243406344|426.0832770247|425.55641925542|422.23769280876|421.08355095613|420.39634714877|420.39634714877|413.80983321706|407.47758703805|404.78620985456|400.69024402243|396.3447237185|-434.39633994932|-434.39633994932|-434.39633994932|-434.39633994932|-434.39633994932||-434.39633994932|-434.39633994932|-434.39633994932|-443.40704574447|-445.66893768157|-450.44879658846||-451.94883903638|-451.94883903638|-452.63408852244|-452.63408852244|-452.63408852244|-452.63408852244|-452.63408852244|-452.63408852244|-452.63408852244|-452.63408852244|-452.63408852244|-452.63408852244|-452.63408852244|-452.63408852244||-452.63408852244|-452.63408852244|-452.63408852244|-452.63408852244|-452.63408852244|-452.63408852244|-452.63408852244|-452.63408852244|-452.63408852244|-452.63408852244|-452.63408852244|-452.63408852244|-465.52121692923|-468.40969632762|-470.39132620115|-472.43548403895|-472.43548403895|-472.43548403895|-472.43548403895|-472.43548403895|-472.43548403895|-472.43548403895|-472.43548403895|-472.43548403895|-472.43548403895|-472.43548403895|-472.43548403895|-472.43548403895|-472.43548403895|-472.43548403895|-472.43548403895|-472.43548403895|-472.43548403895|-472.43548403895|-481.91165300117||-490.32684989226|-493.12149784578|-494.77193778761|-494.77193778761|-494.77193778761|-494.77193778761|-494.77193778761|-496.92370466971|-496.92370466971||-496.92370466971|-496.92370466971|-497.76310320805|-497.76310320805|-497.76310320805|-497.76310320805|-497.76310320805|-497.76310320805
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP||-3.484831674828|-3.5170351751798|-3.5308723591162|-3.560969302212|-3.578391986026|-3.578391986026|-3.578391986026|-3.578391986026|-3.578391986026|-3.578391986026|-3.6059912365163|-3.6150617374627|-3.6150617374627|-3.6150617374627|-3.6150617374627|-3.6150617374627|-3.6150617374627|-3.6150617374627|-3.6609019983309|3.421727942644|3.421727942644|3.421727942644|3.421727942644|3.421727942644|3.421727942644|3.421727942644|3.3827533051023|-3.6572184910764|-3.6744094016806|-3.7035105231355|-3.7175116542258|-3.7425129814588|-3.7490062062739|-3.7490062062739|-3.7490062062739|-3.7490062062739|-3.7622291318574|-3.7808102757841|-3.8352364193673|-3.8352364193673|-3.8352364193673|-3.8352364193673|-3.8352364193673|-3.8352364193673|-3.8352364193673|-3.8352364193673|-3.8352364193673|-3.8352364193673|-3.8352364193673|-3.8352364193673|-3.8352364193673|-3.8352364193673|-3.8352364193673|-3.8352364193673|-3.8441516040955|-3.8849590364967|-3.8849590364967|-3.8849590364967|-3.8849590364967|-3.8849590364967|-3.8849590364967|-3.8849590364967||-3.8849590364967|-3.8849590364967|-3.8849590364967|-3.8849590364967|-3.8849590364967|-3.8849590364967|-3.8849590364967||-3.9282877250815|-3.9719863914013|-4.0366515078545|-4.1722241687187|-4.1722241687187|-4.1758046467445|-4.1936718313056|-4.1957464977721|-4.2147184527163|-4.2242023760808|-4.2242023760808|-4.2242023760808|-4.2242023760808|-4.2242023760808|-4.2242023760808|-4.2242023760808|-4.2242023760808|-4.2242023760808||-4.2242023760808|-4.2242023760808|-4.2242023760808|-4.2242023760808|-4.2242023760808|-4.2463358833539|-4.263706334669|-4.2637998758251|-4.2637998758251|-4.2637998758251|-4.2637998758251|-4.2637998758251|-4.2637998758251|-4.2637998758251|-4.2847774358254||-4.3192631210436|-4.3192631210436|-4.3192631210436|-4.3192631210436|-4.3219383468584|-4.3219383468584|-4.3219383468584|-4.3219383468584|-4.3219383468584|-4.3219383468584|-4.3219383468584|-4.3219383468584|-4.3219383468584|-4.3219383468584|-4.3219383468584|-4.3219383468584|-4.3219383468584||||-4.3219383468584|-4.3219383468584|-4.3219383468584|-4.3219383468584|-4.4688204516256|-4.6714111200194|-4.6714111200194|-4.6714111200194|-4.6714111200194|-4.6980385710698|-4.6980385710698|-4.7078206461781|-4.7316530282892|-4.7316530282892|-4.7316530282892|-4.7316530282892|-4.7316530282892|-4.7316530282892|-4.7316530282892|-4.7316530282892|-4.7316530282892|-4.7316530282892|-4.8018629989721|4.5595782384161|4.5595782384161|4.5595782384161|4.5595782384161|4.5595782384161|4.5595782384161|4.5595782384161||||4.5595782384161|4.5595782384161|4.5595782384161|4.5595782384161|4.5595782384161|4.5595782384161|4.5595782384161|4.5595782384161|4.5595782384161|4.5595782384161|4.5111981083822|4.4993803356252|4.4993803356252|4.4926448237192|4.4507165100057|4.4160620700245|4.4160620700245|4.4160620700245|4.4160620700245|4.4160620700245|4.4160620700245|4.4160620700245|4.4160620700245|4.4160620700245|4.4160620700245|4.4160620700245|4.4160620700245|4.4160620700245|4.4160620700245|4.4160620700245|4.4160620700245|4.4160620700245||4.4160620700245|4.4160620700245|4.4160620700245|||4.4160620700245|4.3606246589427|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|4.2834599572736|-4.4883442904482|-4.4883442904482|-4.4883442904482|-4.4883442904482|-4.4883442904482|-4.4883442904482|-4.4883442904482|-4.4883442904482|-4.5342713755513||-4.5949647183949|-4.5949647183949|-4.6199605990046|-4.6222971163406|-4.6222971163406|-4.6252860969154|-4.6252860969154|-4.6252860969154|-4.6252860969154|-4.6252860969154|-4.6252860969154|-4.6252860969154|-4.6252860969154
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|||61.11795546813|61.11795546813|61.11795546813|61.11795546813|61.11795546813|61.11795546813|61.11795546813|61.11795546813|61.11795546813|61.11795546813|61.11795546813|61.11795546813|61.11795546813|61.11795546813|61.11795546813|61.11795546813|61.11795546813|61.11795546813|61.11795546813|61.11795546813|61.11795546813|60.242174437788|59.624873720319|59.624873720319|59.624873720319|59.624873720319|57.760338943573|57.760338943573|57.719325909524|57.719325909524|57.719325909524|56.704806311824|55.649783434579|-63.453388245318|-63.453388245318|-63.453388245318|-63.453388245318|-63.453388245318|-67.721793163916|-67.721793163916|-67.721793163916|-68.368658265692|-69.481840567702|-70.513158220841|64.788613502551|64.788613502551|64.788613502551|64.788613502551|64.788613502551|64.788613502551|64.788613502551|64.788613502551|64.788613502551|64.788613502551||64.788613502551|64.564621142825|64.564621142825|64.564621142825|64.564621142825|64.564621142825|64.564621142825|64.564621142825|64.564621142825|64.564621142825|64.564621142825|64.564621142825|64.564621142825|64.564621142825||64.564621142825|64.564621142825|64.177354367|62.774842085024|62.144268050879|62.028105671869|62.028105671869|60.803451255147|-68.635136534567|-68.635136534567|-68.635136534567|-68.635136534567|-68.635136534567|-68.635136534567|-68.635136534567|-68.635136534567|-68.881690523604|-68.881690523604|-68.881690523604|-68.881690523604|-68.881690523604|-68.881690523604|-68.881690523604|-68.881690523604|-71.851878613873|-74.565338462114|68.570799390422|68.570799390422|68.570799390422|68.570799390422|68.570799390422|68.570799390422|68.570799390422|68.570799390422||68.570799390422|68.570799390422|68.570799390422|68.570799390422|68.570799390422|68.570799390422|68.570799390422|68.054693506512|68.054693506512|67.755215007236|66.278014640202|65.653108007365|65.653108007365|64.819883254641|64.819883254641|64.522092081301|64.116772640084|64.116772640084|||64.116772640084|64.116772640084|64.116772640084|64.116772640084|64.116772640084|64.116772640084|63.474188261931|62.832220675285|62.832220675285|62.832220675285|61.663335188992|61.663335188992|61.663335188992|60.425929767961|57.867701564756|57.636335199108|55.551482537312|54.817022560119|54.817022560119|54.817022560119|54.817022560119|54.817022560119|54.817022560119|54.817022560119||54.817022560119|54.817022560119|54.817022560119|53.668916117349||||||||53.294671165489|53.294671165489|53.294671165489|52.807691413285|52.807691413285|52.807691413285|52.807691413285|52.807691413285|52.807691413285|52.807691413285|52.807691413285|52.575297771358|52.575297771358|52.575297771358|52.575297771358|52.575297771358|52.575297771358|52.575297771358|52.575297771358|52.575297771358|52.575297771358|52.575297771358|52.575297771358|52.575297771358|52.575297771358|52.575297771358|50.893863228673|50.893863228673|50.893863228673||50.893863228673|50.893863228673|50.893863228673|50.512175252549||50.512175252549|50.092951704076|50.092951704076|-54.120170145174|-54.120170145174|-54.120170145174|-54.120170145174|-54.120170145174|-54.294632943626|-54.616260140203|-54.790286374382|-54.833651781404|-55.848501682639|-56.009448475705|-56.158779615514|-56.158779615514|-56.158779615514|-56.158779615514|-56.158779615514|-56.158779615514|-56.158779615514|-56.158779615514|-56.559754577337|-57.205280956359|-57.405868407456|-58.773187500865|-58.811342588951|-58.811342588951|-59.807046007106|-60.280054170764|-60.443892917119|-60.443892917119|-60.832101461051|-61.363448059954|-61.858776146053|-61.858776146053|-61.858776146053|-62.793082826534|-63.056795397454|-63.056795397454|-63.056795397454|-63.056795397454|-64.918661849425||-65.556140181344|-65.556140181344|-65.556140181344|-65.556140181344|-65.556140181344|-65.556140181344|-65.556140181344|-65.556140181344|-65.556140181344|
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP||816.60131399819|816.60131399819|816.60131399819|816.60131399819|816.60131399819|816.60131399819|816.60131399819|816.60131399819|816.60131399819||816.60131399819|813.75716549316|813.75716549316|805.66630719943|-892.60668770836|-892.60668770836|-892.60668770836|-892.60668770836|-898.06298634262|-899.07275853391|-907.96137666962|-909.00985686273|-909.79983146423|-911.28363850429|-911.28363850429|-911.28363850429|-911.28363850429|-911.28363850429|-911.28363850429|-911.28363850429|-911.28363850429|-911.28363850429|-911.28363850429|-911.28363850429|-911.28363850429|-911.28363850429|-911.28363850429|-911.28363850429|-911.28363850429|-911.35141204113|-911.35141204113|832.65451026076|832.65451026076|832.65451026076|832.65451026076|832.65451026076|832.65451026076|832.65451026076|832.65451026076|832.65451026076|832.65451026076|832.65451026076|826.42164415909|819.17128281674|818.95973359304|811.50802783124|797.84226670919|787.58488993804|787.58488993804|774.82210535651|759.9384442926|740.85302970152|740.85302970152|727.28392799409|722.62208722068||722.62208722068|722.62208722068|722.62208722068|721.9923946353|721.9923946353|721.9923946353|721.9923946353|721.9923946353|721.9923946353|721.9923946353|721.9923946353|721.9923946353|721.9923946353|721.9923946353|721.9923946353|721.9923946353|718.983238641|711.8864895872|711.8864895872|711.8864895872||706.52110089767|701.91790548417|697.47086529538|697.47086529538|697.47086529538|694.27318027069|683.08687578362|679.74759306945|679.74759306945|679.74759306945|679.74759306945|679.74759306945|679.74759306945|676.20845980156|668.56774599804|657.33634782117|645.93530584633|645.93530584633||645.93530584633|645.93530584633|639.80589809748|633.41489898201|624.33042771547|616.50603418581|612.82895671253|601.34990827985|601.34990827985|591.84155254835|581.87118509604|579.99299429074||577.17543455241|577.17543455241|577.17543455241|577.17543455241|573.97632954187|573.97632954187||573.97632954187|573.97632954187||562.59267044737|562.59267044737||558.58353424817|551.03645157606|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771||-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771|-602.26994526771||-602.26994526771|-602.26994526771|-602.26994526771|-618.13881993721|572.49747107261|572.49747107261||572.49747107261|572.49747107261|572.49747107261|572.49747107261|572.49747107261|572.49747107261|571.78632923465|571.78632923465|571.78632923465|570.03423792851|570.03423792851|570.03423792851|570.03423792851|570.03423792851||570.03423792851|558.89358549132|546.78175216266|545.7908140349|536.69534282415|532.04761398864|-577.47529055506|-577.47529055506|-577.47529055506|-577.47529055506|-577.47529055506|-577.47529055506|-577.47529055506|-577.47529055506|-577.47529055506|-577.47529055506|-577.47529055506|-577.47529055506|-577.47529055506|-577.47529055506|-577.47529055506|-577.47529055506|-577.47529055506|533.77857635139|533.77857635139|533.77857635139|533.77857635139|533.77857635139|533.77857635139|533.77857635139|533.77857635139|533.77857635139|533.77857635139|533.77857635139|533.77857635139||533.77857635139|533.09833453907|533.09833453907|533.09833453907|532.20092862197|529.60437938191|529.60437938191|529.60437938191|529.60437938191||529.60437938191|528.31288527158|528.31288527158|528.31288527158|528.31288527158|520.75598566959|518.93917878408|518.93917878408
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|||-10.796274616554|-10.834749754087|-10.852499811535|-10.879435124664|-10.879435124664|-10.879435124664|-10.879435124664|-10.993817239633|10.211380545432|10.211380545432|10.211380545432|10.211380545432|10.211380545432|10.211380545432|10.211380545432|10.211380545432|10.058803566364|10.058803566364|10.05644043871|10.05644043871|10.05644043871|10.05644043871|10.05644043871|10.05644043871|10.05644043871|10.05644043871|9.871531527084|9.871531527084|9.7933684376014|-10.80535039207|-10.80535039207||-10.80535039207|-10.80535039207|-10.80535039207|-10.80535039207|-10.80535039207|-10.80535039207|-10.80535039207|-10.815302520087|-10.815302520087|-10.815302520087|-10.888113451324|-10.901237170258|-11.032485450151|-11.035144024593|-11.035144024593|-11.035144024593|-11.035144024593|9.9942185125854|9.9942185125854|9.9942185125854|9.9942185125854|9.9942185125854||9.9942185125854|9.9942185125854|9.8213539876437|9.8015041128238|9.2561633754571|9.2561633754571|9.2561633754571|9.2561633754571|9.2561633754571|9.2561633754571|9.2561633754571|9.2561633754571|9.2561633754571|9.2561633754571||9.2561633754571|9.2561633754571|9.1779592488429|9.1399549879654|9.1351755904378|9.1351755904378|9.1351755904378|9.1351755904378|9.1351755904378|9.1351755904378|9.1351755904378|-9.3722621585434|-9.3722621585434|-9.3722621585434|-9.3722621585434|-9.3722621585434|-9.3722621585434|-9.3940892810078|-9.3940892810078|-9.4917661475309|-9.515295537221|-9.5219944140509|-9.5338206346628|-9.5338206346628|-9.5629268231947|-9.5629268231947|-9.5662678955411|-9.5662678955411|-9.5662678955411|-9.5662678955411|-9.5662678955411|-9.5662678955411|-9.5869644746091|-9.6877379533214||-9.7947088476201|-9.7954430045635|-9.7954430045635|-9.8143806393445|-10.01375605613|-10.04361811777|-10.25846471941|-10.268849798436|-10.307611143584|-10.552901281245|-10.572112469019|-10.615125236844|-10.780023833051|-10.780023833051|-10.780023833051|-10.780023833051|-10.885190516928|9.71832878272|||9.71832878272|9.71832878272|9.71832878272|9.71832878272|9.2148098645416|9.1053440502183|-9.8253650515378|-9.8253650515378|-9.8253650515378|-9.8253650515378|-9.8253650515378|-9.8754055068559|-9.8787841317463|-9.9469821185324|-9.9638689061506|-9.9702181229189|-9.9702181229189|-9.9702181229189|-10.015797549839|-10.067219159185|-10.067219159185|-10.208577205935|-10.289554332159|-10.289554332159||-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159||||||||-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.289554332159|-10.358393534976|-10.552659892328||-10.667399670556|-10.742666220085|-10.852407110417|-10.908230027318||-10.949144108164|-11.029048953969|-11.129498784762|10.095996983202|10.095996983202|10.095996983202|10.095996983202|10.095996983202|10.095996983202|10.095996983202|10.095996983202|10.095996983202|10.095996983202|10.095996983202|10.095996983202|10.095996983202|10.095996983202|10.017773980732|9.8864158732303|9.478124803055|9.478124803055|9.478124803055|9.478124803055|9.478124803055|9.478124803055|9.478124803055|9.478124803055|9.478124803055|9.2406944629756|9.1002159512934|-9.820917587202|-9.820917587202|-9.820917587202|-9.820917587202|-9.820917587202|-9.820917587202|-9.9593522070969|-10.020946926444|-10.088274049063|-10.268082723904|9.5407147513665|9.5407147513665|9.5407147513665||9.5407147513665|9.5407147513665|9.5407147513665|9.5407147513665|9.5407147513665|9.5407147513665|9.5407147513665|9.5407147513665|9.5407147513665|
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|||60.785876044783|60.785876044783|60.785876044783|60.785876044783|60.785876044783|60.785876044783|60.785876044783|60.486266335776|60.486266335776|58.96807311302|-62.430554334952|-62.430554334952|-62.430554334952|-62.430554334952|-62.430554334952|-62.430554334952|-62.430554334952|-62.430554334952|-62.430554334952|-62.989503375506|-63.443894377257|-63.565438154567|-63.622706390342|-63.759742165221|-63.759742165221|-63.759742165221|-63.759742165221|-64.316380819362|-64.957088400569|-65.135654583735|-65.136497901522|-65.136497901522|-65.136497901522|-65.612774979895|-66.180860664917|-67.489844589844|-69.060936695353|-69.190518643418|-69.190518643418|-69.190518643418|-69.190518643418|-69.445016518742|-69.716686928173|-70.23520523961|-70.493638192|-70.493638192|-70.493638192|-70.493638192|-70.493638192|-71.698484591181|-72.621655247853|-72.621655247853|-72.621655247853|-72.621655247853||-72.621655247853|-72.621655247853|-72.621655247853|-72.621655247853|-72.621655247853|-72.621655247853|-72.621655247853|-72.621655247853|-72.762948325658|-78.958830625243|-79.209810025633|73.680264932861|73.680264932861|73.680264932861||73.680264932861|73.680264932861|73.680264932861|73.680264932861|73.680264932861|73.680264932861|73.680264932861|73.680264932861|73.680264932861|73.680264932861|73.680264932861|73.680264932861|71.55029793023|71.005883113531|-74.43713012742|-74.43713012742|-74.43713012742|-74.43713012742|-74.43713012742|-74.43713012742|-74.43713012742|-74.43713012742|-74.43713012742|-74.43713012742|-74.43713012742|-74.43713012742|-74.696810998376|-75.418683464721|-75.573356879139|-75.573356879139|-75.573356879139|-75.573356879139|-75.573356879139|-75.573356879139||-75.573356879139|-75.573356879139|-75.573356879139|-75.573356879139|-75.573356879139|-75.573356879139|-75.573356879139|-75.573356879139|-75.573356879139|-75.573356879139|-75.573356879139|-75.573356879139|-75.573356879139|-75.573356879139|-75.573356879139|-75.573356879139|-75.573356879139|-75.573356879139|||-75.573356879139|-75.573356879139|-75.573356879139|-76.787064301067|-77.046737179815|-77.424157762593|-77.597722241989|-77.597722241989|-77.7030262392|-78.085213604439|-78.085213604439|-78.262782243072|-78.262782243072|-78.262782243072|-78.262782243072|-78.758644902242|-78.909605701248|-78.992105163518|-78.992105163518|-80.576622474917|-80.576622474917|-80.576622474917|-82.757357796838|-84.513727833617||77.952802873702|77.952802873702|77.786447976531|77.090501227314||||||||76.38113895062|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971||-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971||-80.955252139971|-80.955252139971|-80.955252139971|-80.955252139971|-81.150284309305|-82.142941321754|-82.142941321754|-82.767820695005|-82.767820695005|-82.767820695005|-83.386464810992|-84.629402717644|-85.727117945412|-87.185330928672|-87.185330928672|-87.578147002181|-88.34793840086|-88.719931556512|-88.755276827981|-88.755276827981|-88.755276827981|-88.755276827981|-88.755276827981|-89.171433912125|-89.171433912125|-89.171433912125|-90.079374404314|82.934514431375|82.934514431375|82.934514431375|82.934514431375|81.677239104793|81.43856301902|81.43856301902|80.681738807076|78.179922070172|78.179922070172|78.097433401806|78.097433401806|77.43572226481|77.43572226481|75.100803279395|-79.305719214168||-79.305719214168|-79.305719214168|-79.305719214168|-79.305719214168|-79.305719214168|-79.305719214168|-79.305719214168|-79.305719214168|-79.305719214168|
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||||94750.585568416|-119293.45955323|-119293.45955323|-119293.45955323|-119293.45955323|-119293.45955323|-119293.45955323|-120353.84394803|-123065.38216448|-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915||-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915|-123996.47767915|-131473.86408795|-143226.51565327|-154423.90628142|-157211.01802833|-157211.01802833|-157211.01802833|-157211.01802833|-157211.01802833||-157211.01802833|-157211.01802833|-157211.01802833|-157379.79153406|-157379.79153406|-157379.79153406|-159099.76837118|-167494.18707909|-174593.54119899|-177226.64515739|-177226.64515739|-177226.64515739|-177226.64515739|-177226.64515739|-186551.82795266|-187794.23204032|136368.9403485|136368.9403485|136368.9403485|136368.9403485|136368.9403485|136368.9403485|136368.9403485|136368.9403485|136368.9403485|136368.9403485|136368.9403485|136368.9403485|136368.9403485|136368.9403485|136368.9403485||136368.9403485|136368.9403485|135109.93372055|130690.65891426|130690.65891426|125250.73212696||111295.25791884|107110.39178167|107110.39178167|107110.39178167|107110.39178167|107110.39178167|107110.39178167|102168.85018061|102168.85018061|102168.85018061|98484.382939026|98484.382939026|97927.092154473||92876.656980831||92876.656980831|88971.9574497|88971.9574497|88971.9574497|85085.508277444|80077.787996845|80077.787996845|78991.986663161|74807.762959068|74175.292176742|71785.138913008|71785.138913008|71785.138913008|71785.138913008|71785.138913008|68716.220880257|68716.220880257|68658.289819584|68658.289819584|68658.289819584|68658.289819584|68658.289819584|68658.289819584|68658.289819584|68658.289819584|68658.289819584|65338.469470483|65338.469470483|65338.469470483|65338.469470483|58931.632744981|55735.147494423|-68291.00647619|-68291.00647619|-68291.00647619|-68291.00647619|-68291.00647619|-68291.00647619|-68291.00647619|-68291.00647619|-68291.00647619|-68291.00647619|53887.842590778||53887.842590778|53887.842590778|53887.842590778|51658.374472785|51658.374472785|51658.374472785|51658.374472785||||51658.374472785|51658.374472785|51658.374472785|51658.374472785|51658.374472785|51658.374472785|51658.374472785|51658.374472785|51658.374472785|49758.487003439|49758.487003439|46399.366670912|46399.366670912|43028.847741866|43028.847741866|42819.880932559|42819.880932559|42819.880932559|42819.880932559|42819.880932559|42810.978813954|41416.895297589|41416.895297589|41416.895297589|41416.895297589|41416.895297589|41416.895297589|41416.895297589|41416.895297589|41416.895297589|41367.032597467|||41367.032597467|41367.032597467|41367.032597467||41367.032597467|41367.032597467|41367.032597467|41367.032597467|41367.032597467|41367.032597467|41367.032597467|41367.032597467|41367.032597467|41367.032597467|41367.032597467|41367.032597467|41367.032597467|41367.032597467|41367.032597467|41367.032597467|41367.032597467|41367.032597467|41367.032597467|41367.032597467|41367.032597467|41367.032597467|40606.937719434|40606.937719434|40606.937719434|40149.614468436|40149.614468436|39344.532878514|39344.532878514|39344.532878514|38977.258753904|37835.843059893|36810.861536205|36810.861536205|36810.861536205|33409.290595783|33015.878439759|31817.642710844|31172.079795776|31172.079795776|31172.079795776|31172.079795776|31172.079795776|31172.079795776|31172.079795776|31172.079795776|31172.079795776|31172.079795776|31172.079795776|31172.079795776|31172.079795776|31172.079795776|31172.079795776|31172.079795776
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP||||14840.235695873|14840.235695873|14840.235695873|14840.235695873|14840.235695873|14840.235695873|14840.235695873|14840.235695873|14840.235695873|14840.235695873|14840.235695873|14840.235695873|14840.235695873|14655.817439859|14461.580850287|14461.580850287|14461.580850287|14264.534278096|14190.593642329|14008.33720046|14008.33720046|14008.33720046|14008.33720046|14008.33720046|14008.33720046|14008.33720046|14008.33720046||14008.33720046|13986.985185817|13986.985185817|13986.985185817|13646.094650907|13427.882945453|13110.918638012|-14886.557910617|-14886.557910617|-14886.557910617|-14886.557910617|-14886.557910617|-14886.557910617|-14886.557910617|-14886.557910617|-14886.557910617|-14886.557910617|-14886.557910617|-14886.557910617|-14886.557910617||-14886.557910617|-14886.557910617|-14886.557910617|-14886.557910617|-14886.557910617|-14886.557910617|-14886.557910617|-14886.557910617|-14886.557910617|-14886.557910617|-14886.557910617|-14886.557910617|-14886.557910617|-14886.557910617|-14886.557910617|-15252.286567352|-15391.087266613|-15391.087266613|-15391.087266613|-15391.087266613|-15391.087266613|-15391.087266613|-15391.087266613|-15391.087266613|-15391.087266613|-15391.087266613|-15391.087266613|-15391.087266613|-15391.087266613|-15391.087266613|-15391.087266613||-15391.087266613|-15391.087266613|-15391.087266613|-15391.087266613|-15391.087266613|-15391.087266613||-15391.087266613|-15391.087266613|-15391.087266613|-15391.087266613|-15391.087266613|-15391.087266613|-15391.087266613|-15391.087266613|-15708.430296237|-16253.811440263|-16510.346044737|-16542.573000448|-16542.573000448||-16542.573000448||-16542.573000448|-16542.573000448|-16542.573000448|-16542.573000448|-16542.573000448|-16542.573000448|-16542.573000448|-16542.573000448|-16542.573000448|-16542.573000448|-16542.573000448|-16542.573000448|-16542.573000448|-16643.414444942|-16906.016049936|-17150.573388818|-17607.859320909|-17919.843689899|-17961.289105266|-17961.289105266|-17961.289105266|-17961.289105266|-17961.289105266|-17961.289105266|-17961.289105266|-17961.289105266|-17961.289105266|-17961.289105266|-17961.289105266|-17961.289105266|-17961.289105266|-17961.289105266|-17961.289105266|-17961.289105266|-17961.289105266|-17961.289105266|-17961.289105266|-17961.289105266|-17961.289105266|-17961.289105266|-17961.289105266|-17961.289105266|15706.086630991||15706.086630991|15706.086630991|15706.086630991|15706.086630991|15706.086630991|15706.086630991|15706.086630991||||15706.086630991|15706.086630991|15706.086630991|15706.086630991|15706.086630991|15706.086630991|15706.086630991|15706.086630991|15706.086630991|15706.086630991|15706.086630991|15610.651812212|-17414.85376119|-17414.85376119|-17414.85376119|-17414.85376119|-17414.85376119|-17414.85376119|-17414.85376119|-17414.85376119|-17732.615290211|-17732.734926187|-17732.734926187|-17740.816584652|-17958.129538502|-18156.517948768|-18156.517948768|-18183.353276409|-18222.322738559|-18222.322738559|-18222.322738559|||16453.247293327|16453.247293327|16453.247293327||16453.247293327|16453.247293327|16453.247293327|16453.247293327|16453.247293327|16453.247293327|16453.247293327|16342.496992585|16056.107769539|15852.89752171|15574.778404125|15574.778404125|15574.778404125|15574.778404125|15574.778404125|15574.778404125|15574.778404125|15574.778404125|15574.778404125|15574.778404125|15293.64267125|14949.602968055|14920.929590192|14920.929590192|14531.265659869|14531.265659869|14531.265659869|14531.265659869|14531.265659869|14531.265659869|14531.265659869|14527.517399854|14227.241555393|13838.601728215|13753.446364683|13414.562914518|13414.562914518|13414.562914518|13053.255513029|-14177.296041296|-14177.296041296|-14177.296041296|-14177.296041296|-14177.296041296|-14350.884490329|-14444.316100366|-14457.366255763|-14457.366255763|-14457.366255763|-14457.366255763|-14457.366255763|-14536.518061959|-14542.797846621|-14864.265557902
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|||-13770.091141753|-13770.091141753|-13770.091141753|-13770.091141753|-13770.091141753|-13770.091141753|-13770.091141753|-13770.091141753|-13879.545713059|-14220.606347844|-14616.784830937|-14754.760923264|-15427.34150161|12838.68106775|12838.68106775|12838.68106775|12838.68106775|12838.68106775|12838.68106775|12838.68106775|12838.68106775|12838.68106775|12838.68106775|12838.68106775|12838.68106775|12838.68106775|12838.68106775|12838.68106775|12249.645630833|10672.939589814|10537.710655349|10481.772414012|10481.772414012|10440.302682235|9692.5585358167|8230.0650397964|7871.7389331071|7481.654370119|7116.6359326789|7116.6359326789|7116.6359326789|7116.6359326789|7116.6359326789|7116.6359326789|7116.6359326789|7116.6359326789|7116.6359326789|7116.6359326789|7116.6359326789|7116.6359326789|7116.6359326789|7094.7281874732|7094.7281874732|7094.7281874732||7094.7281874732|7094.7281874732|7094.7281874732|6699.9113425595|6699.9113425595|6319.6034885519|6319.6034885519|6319.6034885519|6319.6034885519|6319.6034885519|6319.6034885519|6314.8372095021|6313.9857883357|6185.2619870396||5969.5930300863|5969.5930300863|5969.5930300863|5969.5930300863|5752.047811207|5481.0466805025|5481.0466805025|5462.2740894472|5062.5267660524|4397.347859324|-5375.2668886514|-5375.2668886514|-5375.2668886514|-5375.2668886514|-5375.2668886514|-5375.2668886514|-5375.2668886514|-5375.2668886514|-5375.2668886514|-5375.2668886514|-5375.2668886514|-5375.2668886514|-5487.7965429461|-5518.1072699401|4768.1088673135|4768.1088673135|4768.1088673135|4768.1088673135|4768.1088673135|4609.2876303483|4170.3195892759|3565.910654751|3401.1718643474|3401.1718643474||3401.1718643474|3401.1718643474|3401.1718643474|3401.1718643474|3401.1718643474|3401.1718643474|3401.1718643474|3343.2465159416|-3825.2283015422|-3825.2283015422|-3825.2283015422|-3825.2283015422|-3825.2283015422|-3825.2283015422|-3825.2283015422|-3825.2283015422|-3825.2283015422|-3825.2283015422|||-3825.2283015422|-3825.2283015422|-3825.2283015422|3182.9755808749|3182.9755808749|3182.9755808749|3113.8617565276|3009.0130628085|3005.7106485713|3005.7106485713|3005.7106485713|-3457.1463664531|-3457.1463664531|-3457.1463664531|-3457.1463664531|-3457.1463664531|-3457.1463664531|-3457.1463664531|-3457.1463664531|3034.7423204964|3034.7423204964|3034.7423204964|3034.7423204964|3034.7423204964||3034.7423204964|-3385.6652602137|-3385.6652602137|-3385.6652602137||||||||-3385.6652602137|-3385.6652602137|-3405.2966175477|-3405.2966175477|-3520.6439722812|-3520.6439722812|-3593.7710803124|-3598.6345336805|-3669.1586758565|-3669.1586758565|-3669.1586758565|-3669.1586758565|-3669.1586758565|-3669.1586758565|-3669.1586758565|-3669.1586758565|-3669.1586758565|-3669.1586758565|-3669.1586758565|-3669.1586758565|-3669.1586758565|-3669.1586758565|-3669.1586758565|-3669.1586758565|-3669.1586758565|-3715.8131800698|-3715.8131800698|-3826.7368667442|-3997.5626928333||-3997.5626928333|-3997.5626928333|-3997.5626928333|-3997.5626928333||-3997.5626928333|-3997.5626928333|-3997.5626928333|-3997.5626928333|-3997.5626928333|-3997.5626928333|-3997.5626928333|-3997.5626928333|-3997.5626928333|-3997.5626928333|-3997.5626928333|-3997.5626928333|-3997.5626928333|-3997.5626928333|-3997.5626928333|-3997.5626928333|-3997.5626928333|-3997.5626928333|-3997.5626928333|-3997.5626928333|-3997.5626928333|-4103.8514304983|-4103.8514304983|-4103.8514304983|-4160.7632791472|-4160.7632791472|-4160.7632791472|-4281.9917026509|-4281.9917026509|-4394.7130029455|3832.8909654329|3832.8909654329|3832.8909654329|3832.8909654329|3832.8909654329|3832.8909654329|3832.8909654329|3797.3788504809|3684.0320560899|3628.0911734333|3575.1013038147|3501.2449680888|3501.2449680888||3501.2449680888|3501.2449680888|3501.2449680888|3501.2449680888|3501.2449680888|3501.2449680888|3449.5616889986|3449.5616889986|3287.2057888871|
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||-13.628291759674|-13.628291759674|-13.628291759674|-13.628291759674|-13.628291759674|-13.628291759674|-13.628291759674|-13.628291759674|-13.628291759674|-14.055879921586|-14.339311011269|-14.567568019181|-14.911821180614|-14.911821180614|-14.911821180614|-15.087025226106|-15.087025226106|-15.087025226106|-15.197250168577|-16.368611540016|14.352391219193|14.352391219193|14.352391219193|14.284294224508|14.284294224508|14.284294224508|14.284294224508|14.284294224508|13.922548930653|13.763718693501|13.763718693501|13.763718693501|13.763718693501|13.763718693501|13.763718693501|13.763718693501|13.763718693501|13.763718693501|13.763718693501|13.763718693501|13.763718693501|13.763718693501|13.235798404223|13.038665080078|12.891294452887|12.87643885319|12.799376325526|-14.957140793131|-14.957140793131|-14.957140793131|-14.957140793131|-14.957140793131|-14.957140793131|-14.957140793131|-14.957140793131|-14.957140793131|-14.957140793131|-14.957140793131|-14.957140793131|-14.957140793131|-14.957140793131|-14.957140793131||-14.957140793131|-14.957140793131|-14.957140793131|-14.957140793131|-15.06793389246|-15.078260103036|-15.319177803252||-15.904642353294|-16.580158456429|-17.126623757885|-17.126623757885|-17.126623757885|-17.126623757885|-17.126623757885|-17.600692678608|-17.73688133681|-17.899147731428|-17.899147731428|-17.899147731428|-17.899147731428|-17.899147731428|-17.899147731428|-17.899147731428|-17.899147731428|-17.910164442729||-18.072959943029|-18.263844432006|15.972588797861|15.972588797861|15.972588797861|15.972588797861|15.972588797861|15.972588797861|15.610098490509|14.995665163235|14.437404573445|14.300449570555|13.765500395981|13.548525580282|13.548525580282||13.548525580282|13.104472858502|13.037997033703|13.037997033703|13.037997033703|13.037997033703|13.037997033703|12.962774729847|-14.35079749791|-14.35079749791|-14.35079749791|-14.35079749791|-14.35079749791|-14.35079749791|-14.35079749791|-14.35079749791|-14.35079749791||||-14.35079749791|-14.35079749791|-14.35079749791|-14.35079749791|-14.35079749791|-14.403360576522|-14.403360576522|-14.403360576522|-14.403360576522|-14.9365119615|-15.306679266338|-15.787694530547|-15.787694530547|-15.787694530547|-15.787694530547|-15.812438096007|-15.886281954164|-15.886281954164|-15.88864695906|-16.044607664472|-16.077341637486|-16.201490704079|14.600019702282|14.600019702282|14.600019702282|14.600019702282|14.600019702282|14.600019702282|14.600019702282|14.600019702282||||14.600019702282|14.600019702282|14.600019702282|14.600019702282|14.600019702282|14.600019702282|14.600019702282|14.600019702282|14.250577459696|-16.388077202281|-16.388077202281|-16.388077202281|-16.388077202281|-16.388077202281|-16.388077202281|-16.388077202281|-16.388077202281|-16.388077202281|-16.388077202281|-16.388077202281|-16.388077202281|-16.597472730434|-16.597472730434|-16.597472730434|-16.888302607841|-17.105258170408|-17.105258170408|-17.105258170408|-17.105258170408|-17.105258170408|-17.105258170408|-17.105258170408||-17.17118274582|-17.17118274582|-17.244855214202|||-17.244855214202|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.391042113676|-17.509064457022|-17.509064457022|-17.602293514767|-17.611991855346|-17.783880044844|-18.051533489123||-18.243370882555|16.792654343847|16.792654343847|16.792654343847|16.792654343847|16.792654343847|16.792654343847|16.792654343847|16.792654343847|16.792654343847|16.792654343847|16.792654343847|16.792654343847
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP||3.5364137248525|3.5276819021977|3.5179798770257|3.4971998585935|3.4702726894839|3.4702726894839|3.4702726894839|3.4702726894839|3.4702726894839|3.4702726894839|3.4702726894839|3.4487316733799|3.4487316733799|3.4408129460505||-3.71739463363|-3.71739463363|-3.71739463363|-3.71739463363|-3.71739463363|-3.71739463363|-3.7398575300034|-3.7398575300034|-3.7398575300034|-3.7398575300034|-3.7398575300034|-3.7398575300034|-3.7510773774021|-3.7510773774021|-3.7510773774021|-3.7510773774021|-3.7510773774021|-3.7510773774021|-3.7778637537286|-3.7804491383702|-3.7804491383702|-3.8177212590278|-3.8802459366124|-3.885313620387|-3.885313620387|-3.885313620387|-3.885313620387|-3.885313620387|-3.885313620387|-3.885313620387|-3.885313620387|-3.932806716108|-3.932806716108|-3.932806716108|-3.932806716108|-3.932806716108|-3.932806716108|-3.932806716108|-3.932806716108|-3.932806716108|-3.932806716108|-3.932806716108|-3.932806716108|-3.9779712522762|-3.9779712522762|-3.9867546750607|-3.9867546750607|-3.993060769141|-4.0400675021943|-4.0911860955353|-4.0990958095255|-4.107176744691|-4.107176744691|-4.107176744691|-4.107176744691|-4.107176744691|-4.107176744691|-4.107176744691|-4.107176744691|-4.107176744691|-4.107176744691|-4.107176744691|-4.107176744691|-4.107176744691|-4.107176744691|-4.107176744691||-4.1474187238917|-4.2142169452033|-4.2142169452033|-4.2142169452033|-4.2142169452033|-4.2142169452033|-4.2142169452033|-4.2142169452033|-4.2142169452033|-4.2142169452033|-4.2142169452033|-4.2142169452033|-4.2142169452033|-4.2142169452033|-4.3042644765996|-4.3319605353832|-4.3982895748879|-4.4580993008907|-4.5601105239982|-4.5750079999565|-4.5750079999565|-4.5750079999565|-4.6505253008362||-4.6505253008362|-4.6505253008362|-4.7194724007179|-4.8083028709148|-4.8814474383168|-4.9191575199566|-4.9191575199566||-4.9191575199566|-4.9191575199566|-4.9191575199566|-4.9191575199566|-4.9191575199566|-4.9191575199566|-4.9191575199566|-4.9191575199566|-4.9191575199566|-4.9191575199566|-4.9191575199566||-4.9191575199566|-4.9191575199566|-4.9191575199566|-4.9191575199566|-4.9191575199566|-4.9191575199566|-4.9191575199566|-4.9191575199566|-4.9191575199566|-4.9191575199566|-4.9191575199566|-4.9191575199566|-4.9201727615792|-4.9201727615792|-4.9201727615792|-4.9201727615792|-4.9201727615792|-4.9201727615792|-4.9201727615792|-5.0835252588545|4.7932239403265|4.7932239403265|4.7932239403265|4.7932239403265|4.7932239403265|4.7363597938239|4.6765110038849|4.6527899661696|4.6525513849317|4.6525513849317|4.6525513849317|4.6525513849317|||4.6525513849317|4.6525513849317|4.6525513849317|4.6525513849317|4.6525513849317|4.6525513849317|4.6525513849317|4.6525513849317|4.6525513849317|4.6295015239781|4.6063055400258|4.6063055400258|4.6063055400258|4.5903394094447|4.505377040013|4.4709744030727|-4.8390407373531|-4.8390407373531|-4.8390407373531|-4.8667117280015|-4.8891242789172|-4.9568046780585|-4.9695462139392|-4.9695462139392|-4.9695462139392|-4.9695462139392|-4.9695462139392|-4.9695462139392|-4.9695462139392|-4.9695462139392|-4.9695462139392|||-4.9695462139392|-4.9695462139392|-4.9695462139392|||-4.9695462139392|-4.9717745153931|5.1940655672206|5.1940655672206|5.1940655672206|5.1940655672206|5.1940655672206|5.1940655672206|5.1940655672206|5.1940655672206|5.1940655672206|5.1940655672206|5.1940655672206|5.1940655672206|5.1095172259161|4.6933524446298|-5.0562464065604|-5.0562464065604|-5.0562464065604|-5.0562464065604|-5.0562464065604|-5.0562464065604|-5.0562464065604||-5.0562464065604|-5.1140310043817|-5.1640877016183|-5.1640877016183|-5.1640877016183|-5.1640877016183|-5.1640877016183|-5.1640877016183|-5.3667637515726|5.0168935118245|5.0168935118245|5.0168935118245|5.0168935118245|5.0168935118245|5.0168935118245|5.0168935118245|5.0168935118245|5.0168935118245|4.9454372258238|-5.2313692477465|-5.2313692477465|-5.2313692477465|-5.2313692477465|-5.2313692477465|-5.2313692477465|-5.2313692477465|-5.2566106497015|-5.2566106497015|-5.2566106497015
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP||-6511.1802165452|-6511.1802165452|-6511.1802165452|-6511.1802165452|-6511.1802165452|-6511.1802165452|-6511.1802165452|-6513.3669072724|-6597.1854525249||-6616.7616139166|-6709.7629043518|-6746.3037096732|-6746.3037096732|-6746.3037096732|-6782.2818996369|-6797.535444041|-6822.3727156011|-6837.6641284457|-6898.8212538286|-6981.6069486984|-7024.2979406014|-7024.2979406014|-7024.2979406014|-7103.9421562237|-7174.4046075207|-7174.4046075207|-7174.4046075207|-7174.4046075207|-7174.4046075207|-7174.4046075207|-7174.4046075207|-7174.4046075207|-7174.4046075207|-7174.4046075207|-7174.4046075207|-7174.4046075207|-7174.4046075207|-7174.4046075207|-7174.4046075207|-7174.4046075207|-7174.4046075207|-7205.7091267617|-7205.7091267617|-7264.6347243971|-7264.6347243971|-7314.0108048857|6816.3734508022|6816.3734508022|6816.3734508022|6816.3734508022|6816.3734508022|6816.3734508022|6816.3734508022|6816.3734508022|6816.3734508022|6816.3734508022|6816.3734508022|6816.3734508022|6816.3734508022|6816.3734508022|6816.3734508022|6816.3734508022|6816.3734508022|6816.3734508022||6816.3734508022|6816.3734508022|6816.3734508022|6816.3734508022|6673.8316120025|-7351.0405247196|-7351.0405247196|-7351.0405247196|-7351.0405247196|-7351.0405247196|-7351.0405247196|-7472.1283607996|-7553.7537342218|-7605.3097046909|-7664.6081461528|-7664.6081461528|-7664.6081461528|-7664.6081461528|-7720.8423846142|7138.0929441445||7138.0929441445|7138.0929441445|7138.0929441445|7138.0929441445|7138.0929441445|7138.0929441445|7138.0929441445|7138.0929441445|7138.0929441445|7138.0929441445|7138.0929441445|7138.0929441445|7138.0929441445|7138.0929441445|7061.6588268272|6913.6209186969|6798.0319983913|6798.0319983913||6698.5641955448|6698.5641955448|6605.7379950498|6592.8524630244|6592.8524630244|6590.724958916|6532.8425018477|6532.8425018477|6532.8425018477|6532.8425018477|6532.8425018477|6509.2972242752||6509.1254379477|6509.1254379477|6509.1254379477|6509.1254379477|6509.1254379477|6509.1254379477||6509.1254379477|6509.1254379477||6509.1254379477|6509.1254379477||6509.1254379477|6509.1254379477|6509.1254379477|6509.1254379477|6509.1254379477|6509.1254379477|6445.4727088307|6317.9169244824|6317.9169244824|6225.9684818731|6225.9684818731|6225.9684818731|6225.9684818731|6225.9684818731|6225.9684818731|6225.9684818731||6225.9684818731|6225.9684818731|6225.9684818731|6225.9684818731|6225.9684818731|6225.9684818731|6225.9684818731|6225.9684818731|6184.5483131924|6171.9639669041|6171.9639669041|6069.3757306876|6069.3757306876|6069.3757306876|6069.3757306876|5742.8063674307|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399||5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399||5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399||5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5727.113159399|5652.3288888445|-6021.7738772852|-6067.5757744262|-6067.5757744262|-6117.5564160291|-6130.6182400324|-6157.853600036|-6185.2179012839|-6185.2179012839|-6185.2179012839||-6228.325445871|-6252.3616065233|-6294.5406739148|-6307.2674154609|-6339.1304616232|-6367.0616240258|-6370.3462489176|-6387.8847210195|-6420.0644703945||-6420.0644703945|-6430.9605226605|-6496.9839140672|-6504.8014976519|-6504.8014976519|-6504.8014976519|-6504.8014976519|-6504.8014976519
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|||65.726952477758|65.726952477758|65.726952477758|65.726952477758|64.868838968613|64.250930523962|64.250930523962|64.250930523962|64.250930523962|64.250930523962|64.250930523962|64.250930523962|64.250930523962|64.250930523962|63.305153270016|63.305153270016|63.305153270016|63.305153270016|63.305153270016|63.305153270016|62.919195308789|62.919195308789|62.919195308789|62.919195308789|62.919195308789|62.919195308789|62.919195308789|62.919195308789|62.919195308789|62.919195308789|62.919195308789|62.321326086372|61.340361300938|60.705959628945|-75.690999902447|-75.690999902447|-75.690999902447|-75.690999902447|-75.690999902447|-75.690999902447|-75.690999902447|-75.690999902447|-79.501110409322|-82.579010379118|-85.672416586563|-85.672416586563|-85.672416586563|-85.672416586563|-88.67490545344|-91.188786041203|-96.037540130552|78.997120738097|78.997120738097|78.997120738097||78.997120738097|78.997120738097|78.997120738097|78.997120738097|78.997120738097|78.997120738097|78.997120738097|78.997120738097|78.997120738097|78.997120738097|78.997120738097|78.997120738097|78.997120738097|76.957914643893||76.033489830771|76.033489830771|76.033489830771|76.033489830771|76.033489830771|76.033489830771|76.033489830771|76.033489830771|76.033489830771|76.033489830771|73.542765122298|72.308626896412|67.442915976346|63.886576189267|57.440637497623|55.500708585006|53.706341431121|50.634824405754|-55.720503406569|-55.720503406569|-55.720503406569|-55.720503406569|-55.720503406569|-55.720503406569|-57.792224439034|-58.396914941348|50.192700066302|50.192700066302|50.192700066302|50.192700066302|50.192700066302|50.192700066302|50.192700066302|50.192700066302||50.192700066302|50.192700066302|50.192700066302|50.192700066302|50.192700066302|50.192700066302|50.192700066302|48.315679108328|48.315679108328|45.338377282481|45.338377282481|45.338377282481|45.338377282481|44.664862206093|-51.79625357654|-51.79625357654|-51.79625357654|-51.79625357654|||-51.79625357654|-51.79625357654|-51.79625357654|-51.79625357654|-51.79625357654|-51.79625357654|-51.79625357654|-51.79625357654|-51.79625357654|-53.179992885869|-53.179992885869|-53.179992885869|-53.179992885869|-53.179992885869|-53.179992885869|-53.179992885869|-53.179992885869|-53.179992885869|-53.179992885869|-53.179992885869|-53.179992885869|-53.179992885869|-55.988877826612|-55.988877826612||-56.430122552992|-56.430122552992|-56.430122552992|-56.430122552992||||||||-56.944580699207|-58.088421769939|-59.876025248459|-60.742806170705|-62.830895872385|51.060984179737|51.060984179737|51.060984179737|51.060984179737|51.060984179737|51.060984179737|49.667760793106|49.373161341104|49.373161341104|46.715014759593|46.715014759593|44.577794516409|42.508660065162|42.420735185927|41.908931329891|41.908931329891|41.818652047231|41.818652047231|41.818652047231|41.818652047231|41.818652047231|41.056836328589|40.457595623956|39.95783418371||39.95783418371|-43.653087652147|-43.653087652147|-43.653087652147||-43.653087652147|-43.653087652147|-44.099491423074|-44.099491423074|-44.624433854889|-45.727147371317|-45.832942837637|-46.600491702735|-47.340421826971|-47.340421826971|-47.433556047137|-47.433556047137|-47.433556047137|-47.433556047137|-47.433556047137|-47.433556047137|-47.433556047137|-47.433556047137|-48.084506422342|-48.432414003436|-48.432414003436|-50.433238078294|42.322260258437|42.322260258437|42.322260258437|42.322260258437|42.322260258437|42.322260258437|42.322260258437|42.322260258437|42.322260258437|39.735843205718|36.784271161057|36.684904118498|36.684904118498|36.132240957494|36.132240957494|36.132240957494|36.132240957494|36.132240957494|36.132240957494|36.132240957494|36.132240957494||36.132240957494|36.132240957494|36.132240957494|36.132240957494|36.132240957494|36.132240957494|36.132240957494|36.132240957494|36.132240957494|
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP||-84.954633010785|-87.086903109992|80.137150841009|80.137150841009|80.137150841009|80.137150841009|80.137150841009|80.137150841009|80.137150841009|80.137150841009|80.137150841009|79.874192005012|-87.239166276066|-87.239166276066||-87.239166276066|-87.239166276066|-87.239166276066|-87.239166276066|-87.239166276066|-87.239166276066|-87.239166276066|-87.239166276066|-87.239166276066|-87.239166276066|-87.239166276066|-87.239166276066|-87.239166276066|-87.239166276066|-87.239166276066|-87.337405752704|-87.67973028241|-88.599807803481|-90.237792859657|81.331162522937|81.331162522937|81.331162522937|81.331162522937|81.331162522937|81.331162522937|81.331162522937|81.331162522937|81.331162522937|81.331162522937|81.331162522937|81.331162522937|81.331162522937|80.805505406752|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843||78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843||78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843||78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.680194560843|78.609930206385|78.609930206385|78.609930206385|78.609930206385|78.609930206385||78.609930206385|78.609930206385|78.609930206385|76.621591118802|74.766655073035|74.766655073035|74.411287636082|74.136528470771|74.136528470771|74.136528470771|74.135862644796|-85.328837828557|-85.328837828557|-85.328837828557|-85.328837828557|-85.328837828557|-85.328837828557|-85.328837828557|-85.328837828557|-85.328837828557|-85.328837828557|-85.328837828557|-85.328837828557|-87.162605774157|-87.162605774157|79.154178181769|79.154178181769|79.154178181769|79.154178181769|79.154178181769|79.154178181769|79.154178181769|79.154178181769||79.154178181769|79.154178181769|79.154178181769|79.154178181769|79.154178181769|79.154178181769|79.154178181769|79.154178181769|79.154178181769|79.154178181769|79.154178181769|79.154178181769|79.154178181769|78.311310599779|-88.582003603427|-88.582003603427|-88.582003603427|-88.582003603427|-88.582003603427||-88.582003603427|-88.582003603427|-91.118338913882|-91.136773960727|-91.136773960727|-91.136773960727|-91.136773960727|-91.357521367224|81.895254933349|81.895254933349|81.895254933349||81.895254933349|81.895254933349|81.895254933349|81.895254933349||81.895254933349|81.895254933349|81.895254933349|81.895254933349|81.895254933349|81.895254933349|81.895254933349|81.895254933349|81.895254933349|81.895254933349|81.895254933349|81.895254933349|81.895254933349|81.895254933349|81.895254933349|80.979169248996|79.820746712616|79.196382421841|78.7037572801||77.591814362203|77.591814362203|77.591814362203|77.591814362203|77.591814362203|77.591814362203|77.509345511738|77.509345511738|77.509345511738|77.509345511738|77.509345511738|76.722048313688|75.684499245298|75.639396820972|75.639396820972|75.639396820972|75.639396820972|75.639396820972|71.610999383871|69.478848907125|69.478848907125|69.478848907125|69.478848907125|56.734186575521|56.734186575521|56.734186575521|56.734186575521|56.734186575521|56.734186575521|56.734186575521|56.734186575521|56.734186575521|56.734186575521|-66.475273701895
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||5.1065165019475|5.1065165019475|5.1065165019475|5.1065165019475|5.1065165019475|5.1065165019475|5.1065165019475|5.1065165019475|5.1065165019475|5.1065165019475|5.1065165019475|5.1065165019475|5.1065165019475|5.1065165019475|5.1065165019475|5.1065165019475|4.9152394138643|4.9152394138643|4.9152394138643|4.9152394138643|4.9152394138643|4.9152394138643|4.8547103496468|4.7956283600975|4.7956283600975|4.7956283600975|4.7956283600975|4.7956283600975|4.7956283600975|4.7956283600975|4.7956283600975|4.7956283600975|4.7729204530902|4.597689349937|4.382987931357|3.966375486703|-5.1683471174215|-5.1683471174215|-5.1683471174215|-5.1683471174215|-5.1895643599208|-5.1895643599208|-5.3211827153824|-5.5057586955651|-5.6457310414248|-5.6457310414248|-5.6457310414248|-5.6457310414248|-5.6457310414248|-5.6457310414248|-5.6457310414248|-5.6457310414248|-5.6457310414248|-5.6457310414248|-5.6457310414248|-5.6457310414248|-5.6457310414248|-5.6457310414248|-5.6457310414248|-5.6457310414248|-5.6457310414248|-5.6457310414248||-5.6457310414248|-5.6457310414248|-5.6457310414248|-5.829701156079|-5.853554758269|-5.853554758269|-5.853554758269||-5.9022114787797|-5.9022114787797|-5.9022114787797|-5.9022114787797|-5.9022114787797|-5.9022114787797|-5.9022114787797|-6.0657903391233|-6.347544824427|-6.8217166125174|-6.9553907049286|-6.9553907049286|-7.534322912228|-8.7953586122856|-9.0567935131858|-9.0567935131858|-9.0567935131858|-9.0567935131858||-9.0567935131858|-9.0567935131858|-9.0567935131858|-9.2042148535858|-9.4157940751326|-9.5597717106356|-9.6547463536277|-9.6763841178699|-9.938684537416|8.2973590128784|8.2973590128784|8.2973590128784|8.2973590128784|8.2973590128784|8.2973590128784||8.2973590128784|8.2973590128784|8.2973590128784|8.2973590128784|8.2973590128784|8.2973590128784|8.2973590128784|8.2973590128784|8.2973590128784|8.2973590128784|8.2973590128784|8.2523169174612|8.2523169174612|8.2523169174612|8.0414629131358|7.8360700772648|7.49229973405||||7.4492220199703|7.0652745550796|7.0652745550796|6.7858601483951|5.8473148248961|5.8473148248961|5.8473148248961|5.8473148248961|5.8473148248961|5.8473148248961|5.8473148248961|5.8473148248961|5.8473148248961|5.8473148248961|5.8473148248961|5.8473148248961|5.8473148248961|5.4121611124325|5.4121611124325|5.4121611124325|5.4121611124325|5.4121611124325|5.4121611124325|5.4121611124325|5.4121611124325|5.4121611124325|5.4121611124325|5.1455691250813|5.1455691250813|5.0172992450939||||-6.1483870854947|-6.1483870854947|-6.1483870854947|-6.1483870854947|-6.1483870854947|-6.1483870854947|-6.1483870854947|-6.2032689508729|-6.2032689508729|-6.2032689508729|-6.2032689508729|5.2584594598084|5.2584594598084|5.2584594598084|5.2584594598084|5.2584594598084|5.2584594598084|5.2584594598084|5.2584594598084|5.2584594598084|5.2584594598084|5.2584594598084|5.2584594598084|5.2452043490449|-6.2484679821526|-6.2484679821526|-6.2484679821526|-6.2484679821526|-6.2484679821526|-6.2484679821526|-6.2484679821526|-6.2484679821526||-6.3016309874361|-6.5262566293948|-6.6666342418087|||-6.6666342418087|-6.6666342418087|-6.6666342418087|-6.6666342418087|-6.6666342418087|-6.6666342418087|-6.6666342418087|-6.6666342418087|-6.6666342418087|-6.6666342418087|-6.6666342418087|-6.6666342418087|-6.6666342418087|-6.73903808778|-6.750661938681|-6.750661938681|-6.750661938681|-6.750661938681|-6.750661938681|-6.750661938681|-6.750661938681|-6.750661938681|-6.750661938681|-6.750661938681|-6.750661938681|-6.750661938681|-6.750661938681|-6.750661938681|-6.750661938681|-6.750661938681|-6.750661938681|-6.8198913562614|-6.8198913562614|-7.0082123531587|-7.2196806022069|-7.3290897551004|-7.6406551139028|-7.8151723826893|-7.8641636593558|-7.8641636593558||-8.0924259275698|-8.0924259275698|-8.0924259275698|-8.3865846892754|-8.6185035748749|-8.6185035748749|-8.6185035748749|-8.6185035748749|-8.6185035748749|-8.6185035748749|-8.8301895159593|-8.8301895159593|-9.2635440846406
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|||-195.78490654856|-200.76100727618|-201.40111919576|-202.75124355084|-202.91837249773|-202.91837249773|-202.91837249773|-206.8537472197|-212.11527468855|-215.40586076506|187.84723205734|187.84723205734|187.84723205734|187.84723205734|187.84723205734|187.84723205734|187.84723205734|187.84723205734|187.38581339704|187.34534821893|179.02260913215|170.19178792461|169.60974370649|169.60974370649|169.60974370649|169.60974370649|169.60974370649|169.60974370649|169.60974370649|166.59536260061|166.59536260061|165.96706955623|-189.51962936908|-189.51962936908|-189.51962936908|-189.51962936908|-189.51962936908|-189.51962936908|-189.51962936908|-189.51962936908|-189.51962936908|-194.85514374342|-201.17238193713|-204.38597993015|-207.56775547794|-209.8510600182|-209.8510600182|-209.8510600182|-209.8510600182|-211.83451113134|-216.18485751898|-216.18485751898|-216.18485751898|-217.42761946553||-218.16957718393|-220.46619687103|-220.71604461367|-220.71604461367|-220.71604461367|-220.71604461367|-228.01782734852|-228.36151524509|-228.36151524509|-229.95723916121|197.09632679503|197.09632679503|197.09632679503|197.09632679503||197.09632679503|197.09632679503|197.09632679503|197.09632679503|197.09632679503|197.09632679503|197.09632679503|197.09632679503|190.17292337006|190.17292337006|190.17292337006|190.17292337006|-224.92623787639|-224.92623787639|-224.92623787639|-224.92623787639|-224.92623787639|-224.92623787639|-224.92623787639|-224.92623787639|-224.92623787639|-224.92623787639|-224.92623787639|-224.92623787639|-224.92623787639|194.19527179537|194.19527179537|194.19527179537|194.19527179537|194.19527179537|194.19527179537|194.19527179537|194.19527179537|194.19527179537||194.19527179537|194.19527179537|194.19527179537|194.19527179537|194.19527179537|194.19527179537|194.19527179537|190.18919088374|-222.87136927933|-222.87136927933|-226.16263253259|-227.1746221683|-227.1746221683|-227.1746221683|-227.1746221683|-227.1746221683|-227.1746221683|-227.1746221683|||-227.1746221683|-231.36069129811|-233.90076810902|195.17889792717|195.17889792717|195.17889792717|195.17889792717|195.17889792717|195.17889792717|195.17889792717|195.17889792717|195.17889792717|195.17889792717|-218.51372884822|-218.51372884822|-218.51372884822|-218.51372884822|-218.51372884822|-218.51372884822|-225.37714435759|-225.37714435759|-225.37714435759|-225.37714435759|-225.37714435759||-225.37714435759|-225.37714435759|-225.37714435759|-225.37714435759||||||||-225.37714435759|-230.39127150844|-236.87919056493|-237.00465618325|201.63465195269|201.63465195269|201.63465195269|201.63465195269|201.63465195269|201.63465195269|201.63465195269|201.63465195269|201.63465195269|201.63465195269|201.63465195269|201.63465195269|200.92129308738|200.92129308738|200.92129308738|200.92129308738|200.92129308738|200.92129308738|200.92129308738|195.63477009709|193.59418899677|191.53603579848|191.53603579848|186.5506614796|186.5506614796||186.51363512909|186.51363512909|186.51363512909|186.51363512909||186.51363512909|186.51363512909|186.51363512909|186.51363512909|186.51363512909|186.51363512909|186.51363512909|186.51363512909|186.51363512909|186.51363512909|182.53673665785|182.53673665785|182.53673665785|182.53673665785|182.53673665785|180.92970739761|175.36242441373|175.36242441373|175.36242441373|172.65269379303|-198.768652507|-198.768652507|-198.768652507|-198.768652507|-198.768652507|-198.768652507|-205.24294722999|-210.60327469999|-211.39252744444|-212.79725271604|-216.16361412894|-222.95816559128|-222.95816559128|-224.00982934332|-224.00982934332|-224.00982934332|-229.67758815924|-233.94732017694|-236.15167376809|-236.15167376809|-236.15167376809|-237.66519035403|-237.66519035403||-237.66519035403|-246.07706958395|-246.07706958395|-246.07706958395|-246.07706958395|-249.81736985673|-249.81736985673|-255.35263317414|-267.8084813046|
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP||-5.2078047833281|-5.2078047833281|-5.2078047833281|-5.2078047833281|-5.2078047833281|-5.2078047833281|-5.2078047833281|-5.2078047833281|-5.2078047833281|-5.2078047833281|-5.2078047833281|-5.2078047833281|-5.2078047833281|-5.2078047833281|-5.2078047833281|-5.2078047833281|-5.2078047833281|-5.2597829325814|-5.3975365938764|-5.4472628767867|-5.5591809148678|-5.6245555746714|-5.6245555746714|-5.6245555746714|-5.7206172797591|4.9618903250413|4.9618903250413|4.9618903250413|4.9618903250413|4.9618903250413|4.9618903250413|4.9618903250413||4.9618903250413|4.9618903250413|4.9618903250413|4.9618903250413|4.9618903250413|4.9618903250413|4.9187669854381|4.5305391272864|4.5305391272864|||4.5305391272864|4.5305391272864|4.5305391272864|4.5269002748813|4.5269002748813|4.4976671352746|4.263521932908|4.263521932908|4.263521932908|4.263521932908|4.263521932908|4.263521932908|4.263521932908|4.263521932908|4.263521932908|4.2172467436483|4.1404279708482|4.1404279708482|4.1038088533191|3.9442321694458|3.9001805258595|3.9001805258595|3.9001805258595|3.9001805258595|3.9001805258595|3.9001805258595|3.9001805258595|3.9001805258595|3.9001805258595|3.9001805258595|3.9001805258595|3.9001805258595|3.9001805258595|3.9001805258595|3.9001805258595|3.9001805258595|3.9001805258595|3.6979782529234||3.6788622709408||3.6788622709408|3.6509582038605|3.5988425939043|3.5276030400019|3.4940034922208|3.4559300426895|3.4559300426895|3.2543667294642|3.1348518108947|3.0476132339485|2.9729035636062|2.9274933436187|2.9274933436187|2.9274933436187|2.9274933436187|2.9274933436187|2.9274933436187|2.6761037485105|2.6290042418354|||2.5548914688946|2.5548914688946|2.5548914688946|2.5548914688946|2.5548914688946|2.5548914688946|2.5548914688946|2.5548914688946|2.5548914688946|2.5548914688946|2.5548914688946||||2.5548914688946|2.5548914688946|2.5548914688946|2.4962844919114||2.4962844919114|2.4962844919114|2.489240007507|2.489240007507|2.4035999166824|-2.9172228466498|-2.9172228466498|-2.9172228466498|-2.9172228466498|-2.9172228466498|-2.9172228466498|-2.9172228466498|-2.9172228466498|-2.9172228466498|-2.9172228466498|-2.9172228466498|-2.9172228466498|-2.9172228466498|-2.9172228466498|-2.9172228466498|-2.9958031851966|-3.0509915257333|-3.0509915257333||2.6081990642969|2.6081990642969|2.6081990642969|2.6081990642969|2.4746656598453|2.3962952364158|2.3447725627899|2.2807068586938|2.2807068586938|2.1274520821695|1.9128424413416|1.9128424413416|1.9128424413416|1.8487139418626|1.8007932454242|1.7503257956652|1.7412068615603|1.7412068615603|1.7412068615603|1.7412068615603|1.7412068615603|1.7412068615603|1.7376224470804|1.7376224470804|1.7376224470804|1.7376224470804|1.7376224470804|1.7376224470804|1.7376224470804|1.7376224470804|1.7376224470804|-1.9375647945818|-1.9375647945818|-1.9661830513143|-2.0040922196334|-2.0490644443705|-2.0490644443705|-2.0639605575882|-2.0777339134042|-2.1063709627064|-2.1176344300279||||-2.1283141272756|-2.1283141272756|-2.1320157070394|-2.1433507887782|-2.1535812430252|-2.1535812430252|-2.1654014466837|-2.1654014466837|-2.1654014466837|-2.1654014466837|-2.1654014466837|-2.1654014466837|-2.1654014466837|-2.1654014466837||-2.1654014466837|-2.1654014466837||-2.1654014466837|-2.1654014466837|-2.1654014466837|-2.1654014466837|-2.1654014466837|-2.1654014466837|-2.1832239030285|-2.1913598111915|-2.2459553868293|-2.2482837538719|-2.3364263619317|-2.3626959682982|-2.4120938617851|-2.4120938617851|-2.5145485885569|-2.5606095799283|-2.59334519867|-2.59334519867|-2.6192724546227|-2.6358583062262|-2.6698426901599|-2.7620474165568|-2.7878304660198|-2.8638647647401|-2.8638647647401|-2.8787386518606|-2.9152651740322|-2.9636280882369|-3.0073644571846|-3.0521782966977||-3.0521782966977|-3.0542103085317|-3.0542103085317|-3.0542103085317|-3.0542103085317|-3.0542103085317|-3.14467794734||2.6942638266827
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|||67.684279339636|67.684279339636|65.326975179077|-71.995171104175|-71.995171104175|-71.995171104175|-71.995171104175|-71.995171104175|62.55356236446|62.55356236446|62.55356236446|62.55356236446|62.55356236446|62.55356236446|62.55356236446|62.55356236446|62.55356236446|62.55356236446|62.55356236446|62.55356236446|59.637292872403|58.496593029285|58.496593029285|58.496593029285|58.496593029285|58.496593029285|58.10954857559|58.10954857559|58.10954857559|58.10954857559|58.10954857559|58.10954857559|58.099498756407|53.410554682411|-66.604428619552|-66.604428619552|-66.604428619552|-66.604428619552|-66.604428619552|-66.604428619552|-66.604428619552|-69.054922680511|-72.277691104295|-75.758546222451|-75.766452507249|-75.766452507249|-75.766452507249|-75.766452507249|-76.473836373478|-79.878198850445|-79.878198850445|-79.878198850445|-79.878198850445|-79.878198850445||-79.878198850445|-79.878198850445|-79.878198850445|-79.878198850445|-79.878198850445|-79.878198850445|-81.559111741177|-83.28234349687|-83.802604902663|-84.652892895185|-87.719005702998|-87.719005702998|-87.746672475634|-87.746672475634||-87.746672475634|-87.746672475634|-87.746672475634|-87.746672475634|-87.746672475634|-87.746672475634|-92.524077985351|72.700334045849|72.700334045849|72.700334045849|72.700334045849|72.700334045849|65.219643169125|65.219643169125|65.219643169125|65.219643169125|65.219643169125|62.297089465704|-79.482934170017|-79.482934170017|-79.482934170017|-79.482934170017|-79.9764635772|-79.9764635772|-80.583847518667|-80.583847518667|-80.583847518667|-80.583847518667|-80.583847518667|-82.932051866037|67.450840229973|67.450840229973|67.450840229973|67.450840229973||67.450840229973|67.450840229973|67.450840229973|67.450840229973|67.450840229973|67.450840229973|67.450840229973|65.5453786267|63.628196439606|63.609111478441|57.243453637884|54.703837544969|-64.023747147777|-64.023747147777|-64.023747147777|-65.915273125147|-66.875258061784|-66.875258061784|||-66.875258061784|-66.875258061784|-66.875258061784|52.359254785991|52.359254785991|52.359254785991|52.359254785991|52.359254785991|52.359254785991|52.359254785991|52.359254785991|52.359254785991|52.359254785991|52.359254785991|52.359254785991|52.359254785991|49.583171895935|49.583171895935|49.583171895935|49.583171895935|49.583171895935|49.583171895935|49.583171895935|42.364635948554||40.19126140212|39.125323208455|39.125323208455|38.214333625329||||||||38.214333625329|38.214333625329|37.44898439484|37.44898439484|37.44898439484|37.44898439484|-42.083972977057|-42.083972977057|-42.72385835477|-43.959842150171|-44.983156884996|-45.491157554432|-45.491157554432|-45.491157554432|-45.491157554432|-45.491157554432|-45.491157554432|-45.491157554432|-45.491157554432|-45.491157554432|-45.491157554432|-45.491157554432|-45.491157554432|-45.491157554432|-45.776308747506|-45.776308747506|-45.776308747506|-45.776308747506|41.456360444141||41.456360444141|41.456360444141|41.456360444141|41.456360444141||41.456360444141|41.456360444141|41.456360444141|41.456360444141|41.456360444141|41.456360444141|41.456360444141|41.456360444141|41.456360444141|41.456360444141|41.095954692708|-45.198825561642|-45.198825561642|-45.198825561642|-45.723696085744|-45.777402250037|-45.777402250037|-45.825681600633|-45.825681600633|-45.825681600633|-45.825681600633|-45.825681600633|-45.981313822073|-46.004236350901|-46.601927795286|-46.729920535479|-47.466580237718|-48.757310697074|-49.566456075769|-50.509165346678|-50.509165346678|-50.509165346678|-51.312961538695|-51.950462318282|-51.950462318282|-51.950462318282|-53.406069835933|-54.434522294239|-55.638356366904|-56.020397785804|-57.050440076878|-57.717155937674|-57.941551802485||-57.941551802485|-58.880309614538|-58.880309614538|-58.883677307101|-59.331864479882|-60.079850227416|-61.483167470363|-62.359465202759|-62.359465202759|
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP||-22.006229733169|-22.140254178246|-22.561393277071|-22.777984982202|-22.777984982202|-22.777984982202|-22.777984982202|-22.777984982202|-23.173794906344|-23.173794906344|-23.173794906344|-23.173794906344|-23.173794906344|-23.173794906344|-23.173794906344|-23.173794906344|-23.173794906344|-23.173794906344|-23.326439399417|-23.462709977556|-23.591898894231|-23.874333249111|-23.993703059111|-24.143460755184|22.442655567099|22.442655567099|22.442655567099|22.442655567099|22.442655567099|22.442655567099|22.442655567099|22.442655567099||22.442655567099|22.442655567099|22.442655567099|22.442655567099|21.797395604373|21.502661062083|21.219623381122|20.860692666884|20.425447489837|||20.425447489837|20.425447489837|20.425447489837|20.425447489837|20.425447489837|20.425447489837|20.425447489837|20.425447489837|20.022718776176|19.636353983824|19.307058985966|18.987928374173|18.987928374173|18.987928374173|18.987928374173|18.987928374173|18.792143273753|18.541269117375|18.461255366292|18.461255366292|18.461255366292|18.461255366292|18.461255366292|18.461255366292|18.461255366292|18.461255366292|18.461255366292|18.151395063363|17.990439128835|17.828265190079|17.775849766151|17.708868379512|17.708868379512|17.708868379512|17.708868379512|17.708868379512|17.620703925852|17.620703925852||17.620703925852||17.620703925852|17.620703925852|17.620703925852|17.620703925852|17.478559748071|17.348400610175|17.337111492384|17.224567646703|17.210630464246|17.11181200841|16.918679649067|-17.682025232942|-17.682025232942|-17.682025232942|-17.682025232942|-17.682025232942|-17.682025232942|-17.682025232942|-17.682025232942|||-17.821227069297|-17.821227069297|-17.821227069297|-17.868029907455|-17.89781075397|-18.030900964901|-18.166874150578|-18.166874150578|-18.166874150578|-18.295782781645|-18.295782781645||||-18.295782781645|-18.295782781645|-18.295782781645|-18.295782781645||-18.301070628527|-18.301070628527|-18.301070628527|-18.301070628527|-18.301070628527|-18.375979255897|-18.375979255897|-18.375979255897|-18.375979255897|-18.573310453872|-18.762729365125|-18.762729365125|-18.915715202008|-18.915715202008|-19.445239155727|-19.705820288082|-19.800911812672|-19.981085435692|-19.981085435692|-19.981085435692|-20.306700812205|-20.306700812205|-20.306700812205||19.088640706499|19.088640706499|18.520711917303|18.24256294626|18.24256294626|18.24256294626|18.24256294626|18.24256294626|18.008403125272|17.842670880938|17.762373175511|17.762373175511|17.762373175511|17.647081602822|17.557868468773|17.547631038572|17.402924605371|17.354959085925|17.354959085925|17.354959085925|17.354959085925|17.354959085925|17.354959085925|17.354959085925|17.354959085925|17.354959085925|17.354959085925|17.354959085925|17.354959085925|17.344398687663|17.132664148876|17.117662913109|17.117662913109|17.117662913109|17.117662913109|17.117662913109|17.117662913109|17.117662913109|16.980737799301|16.902796552188|16.902796552188||||16.902796552188|16.902796552188|16.902796552188|16.819774307152|16.816041896053|16.816041896053|16.816041896053|16.816041896053|16.816041896053|16.816041896053|16.816041896053|16.816041896053|16.784491165157|16.671656723018||16.607397418546|16.574885533174||16.560983523086|16.528373869794|16.528373869794|16.509303897109|-17.276258918003|-17.276258918003|-17.276258918003|-17.276258918003|-17.276258918003|-17.276258918003|-17.276258918003|-17.276258918003|-17.276258918003|-17.276258918003|-17.276258918003|-17.276258918003|-17.276258918003|-17.276258918003|-17.276258918003|-17.276258918003|-17.276258918003|-17.276258918003|-17.276258918003|-17.276258918003|-17.36806548564|-17.392294708539|-17.43588279756|-17.512090937651|-17.807258384922|-17.807258384922||-17.807258384922|-17.830286840044|-17.850970743422|-17.850970743422|-17.852432896478|-17.852432896478|-17.941591132331||-18.072045111713
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|||25.484789068691|25.484789068691|25.484789068691|25.484789068691|25.484789068691|25.484789068691|25.484789068691|25.484789068691|25.484789068691|25.484789068691|25.484789068691|25.484789068691|25.484789068691|25.484789068691|25.484789068691|25.484789068691|25.484789068691|25.484789068691|25.484789068691|25.484789068691|25.484789068691|25.484789068691|25.157763896155|25.157763896155|25.003071610318|24.940520483017|24.940520483017|24.697799477048|24.57376547234|24.57376547234|24.57376547234|24.57376547234|-26.872911990824|-26.872911990824|-26.872911990824|-26.872911990824|-26.872911990824|-26.872911990824|-26.872911990824|-26.872911990824|-26.872911990824|-27.09490231799|-27.599891867096|-28.263767787543|-28.551408737597|-28.621009263393|-28.643805833997|-28.643805833997|-28.643805833997|-29.13432117278|-29.13432117278|-29.13432117278|-29.13432117278|-29.725212736056||-29.725212736056|-29.725212736056|-29.725212736056|-29.725212736056|-29.725212736056|-29.725212736056|-30.191821803344|-30.191821803344|-30.191821803344|27.939134152926|27.939134152926|27.939134152926|27.939134152926|27.939134152926||27.939134152926|27.939134152926|27.939134152926|27.939134152926|27.939134152926|27.939134152926|27.939134152926|26.554593439673|25.721664421645|25.721664421645|25.721664421645|25.545820044669|-27.775358431393|-27.775358431393|-27.775358431393|-27.775358431393|-27.775358431393|-27.775358431393|-27.775358431393|-27.775358431393|-27.775358431393|-27.775358431393|-27.847664388676|-27.847664388676|-28.597404410066|-29.133227482572|-29.595251974282|-30.122502787043|-30.268342565694|-30.268342565694|-30.268342565694|-30.268342565694|-30.268342565694|-30.268342565694||-30.521718395098|-30.521718395098|-30.713020947624|-31.031134449827|-31.734592688732|-31.864539555889|-31.864539555889|-31.864539555889|-31.864539555889|-31.864539555889|-31.864539555889|-31.864539555889|-31.864539555889|-31.864539555889|-31.864539555889|-31.864539555889|-31.864539555889|-31.864539555889|||-32.029076166268|-32.029076166268|-32.029076166268|-32.029076166268|-32.435605850796|-32.435605850796|-32.435605850796|-32.435605850796|-32.886550491951|-32.886550491951|-33.62672304434|-34.310247996587|-34.420744791631|-34.420744791631|-34.420744791631|-35.144793941457|-35.144793941457|-35.144793941457|-35.144793941457|-36.80532630492|-37.087129587607|-37.087129587607|-38.279379143134|-38.279379143134||-38.279379143134|-38.279379143134|-38.279379143134|-38.279379143134||||||||-38.279379143134|-38.279379143134|-40.218753459073|-41.334726362336|-42.474972207002|-42.474972207002|-43.155522724712|-43.811691492492|-45.060215651651|-47.43079385455|-48.245325826887|-48.47031067025|-48.47031067025|-48.47031067025|-48.47031067025|-48.47031067025|-48.47031067025|-48.47031067025|-48.47031067025|-52.117437424638|47.47430853035|42.282564101241|37.411181487002|31.151767070104|31.151767070104|28.604486547001|28.604486547001|28.604486547001|28.604486547001||27.199429602631|26.354921971436|24.8888018514|22.615335454023||22.216463276237|22.216463276237|22.079403555492|21.991004586329|21.787227657228|21.677474899192|21.119416046031|21.047672583291|21.047672583291|21.047672583291|21.047672583291|21.047672583291|21.047672583291|21.047672583291|21.047672583291|21.047672583291|21.047672583291|21.047672583291|21.047672583291|21.047672583291|20.902969494605|-24.182753585208|-24.182753585208|-24.182753585208|-24.182753585208|-24.182753585208|-25.630978644674|22.555105709915||||||||22.555105709915|22.441782871755|22.384619467749|22.384619467749|22.384619467749|22.384619467749|22.384619467749|22.384619467749||22.384619467749|22.219021736796|20.512800573436|19.997556658948|19.827841410333|19.661489947299|19.582211900265|19.483012332421|19.459466421619|
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||||15448.134752322|15448.134752322|15448.134752322|15448.134752322|15448.134752322|15448.134752322|15448.134752322|15448.134752322|15448.134752322|15448.134752322|15448.134752322|15448.134752322|15448.134752322|15448.134752322|15448.134752322|15448.134752322|15448.134752322|15390.149724802|14981.277472003|14863.641635558|14578.490706176|14523.323006862|14190.358896514|13935.38135372|13935.38135372|13819.976979902|13819.976979902||-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569||-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-14978.782482569|-15418.091647299|-15434.349966448|-15434.349966448|-15434.349966448|-15434.349966448|-15434.349966448|-15434.349966448|-15434.349966448|-15434.349966448|-15434.349966448|-15434.349966448|-15434.349966448|-15434.349966448|-15434.349966448|-15834.655489175|-15834.655489175||-15834.655489175|-15834.655489175|-16056.283876861|-16110.87097429|-16397.078860322|-16726.825753484||-16726.825753484|-16732.584170538|-16995.09352282|-17322.326136467|-17628.695707185|-17646.292039606|-17646.292039606|-17646.292039606|-17646.292039606|-18041.991155118|-18042.767950131|-18106.781681339|-18106.781681339||-18106.781681339||-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18106.781681339|-18437.535201488|-18657.816890542|-18692.018767269|16996.915062502||16996.915062502|16996.915062502|16996.915062502|16996.915062502|16996.915062502|16884.905625002|16642.672916669||||16510.662437132|16510.662437132|16510.662437132|16354.624930147|16304.265141445|16304.265141445|16304.265141445|16304.265141445|-17847.059086461|-17847.059086461|-17847.059086461|-17847.059086461|-17847.059086461|-17874.510096067|-18035.938390207|-18035.938390207|-18064.931544674|-18186.590605193|-18252.995843965|-18252.995843965|-18252.995843965|-18252.995843965|-18252.995843965|-18252.995843965|-18252.995843965|-18252.995843965|-18534.439826628|-18764.933140698|-18959.925711886|-19062.695235429|-19569.661372699|||-20005.734858555|-20134.705398394|18452.700001164||18452.700001164|18452.700001164|18452.700001164|18452.700001164|18452.700001164|18452.700001164|18452.700001164|18452.700001164|18249.66666796|17740.740742177|-18835.101004262|-18835.101004262|-18835.101004262|-18835.101004262|-18835.101004262|-18835.101004262|-18835.101004262|-18835.101004262|-18865.997635225|-18865.997635225|-18865.997635225|-18865.997635225|-18865.997635225|-18865.997635225|-18966.169920031|-18966.169920031|-18984.077688923|-18985.461875334|-18985.461875334|-18985.461875334|-18985.461875334|-18985.461875334|-18985.461875334|-18985.461875334|-18985.461875334|-18985.461875334|-18985.461875334|-19074.402083704|-19095.049485652|-19095.049485652|-19095.049485652|-19095.049485652|-19095.049485652|-19095.049485652|-19245.301077712|-19245.301077712|-19245.301077712|-19321.445641902|-19443.021036601|-19443.021036601|-19443.021036601|-19443.021036601|-19443.021036601|-19960.023374001
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||-5.8406329312702|-5.8926476018054|-5.9348860864752|-5.995151109708|-6.0332234647679|-6.0655262499835|5.3131063695662|5.3131063695662|5.3131063695662|5.3131063695662|5.3131063695662|5.3131063695662|5.3131063695662|5.2065070465662|5.1516746763232|4.9446387030286|-5.4560051575911|-5.4560051575911|-5.4560051575911|-5.4560051575911|-5.4560051575911|-5.4560051575911|-5.5086170717093|5.0269149809732|5.0269149809732|5.0269149809732|5.0269149809732|5.0269149809732|5.0269149809732|5.0269149809732|5.0269149809732|5.0269149809732|5.0269149809732|5.0269149809732|5.0269149809732|5.0269149809732|5.0269149809732|5.0269149809732|5.0269149809732|5.0269149809732|5.0269149809732|5.0269149809732|4.969350023364|4.9544204883926|4.9544204883926|4.9544204883926|4.9544204883926|-5.4595586016152|-5.4595586016152|-5.4595586016152|-5.4595586016152|-5.4595586016152|-5.4595586016152|-5.4595586016152|-5.4595586016152|-5.4595586016152|-5.4595586016152|-5.4595586016152|-5.4595586016152|-5.4595586016152|-5.4595586016152|-5.4595586016152||-5.4595586016152|-5.4595586016152|-5.4595586016152|-5.5280350699804|-5.5280350699804|-5.6522611793304|-5.765845715605||-5.8237178453723|-5.9173663637024|-5.9173663637024|-5.9173663637024|-5.9173663637024|-5.9173663637024|-5.9173663637024|-6.0753769915684|-6.0753769915684|-6.0753769915684|-6.0753769915684|-6.0753769915684|-6.0753769915684|-6.0753769915684|-6.0753769915684|-6.0753769915684|-6.152641115518|-6.1761617399679||-6.1761617399679|-6.2185131418955|-6.2689036647757|-6.3411153677903|-6.3411153677903|-6.4223504732938|-6.5542781033882|-6.6264202770004|-6.7915968173241|-6.7915968173241|-6.7915968173241|-6.7915968173241|-6.7915968173241|-6.7915968173241|-6.7915968173241||-6.7915968173241|-6.7915968173241|-6.7915968173241|-6.7915968173241|-6.7915968173241|-6.7915968173241|-6.7915968173241|-6.7915968173241|-6.7915968173241|-6.7915968173241|-6.7915968173241|-6.7915968173241|-6.7915968173241|-6.7915968173241|-6.7915968173241|-6.7915968173241|-6.7915968173241||||-6.7915968173241|-6.8334409123764|-6.8732673996141|-6.8941860059291|-6.921317906224|-7.0536867722795|-7.1979852103442|-7.2588722863959|-7.3870338799185|-7.3870338799185|-7.3870338799185|-7.3870338799185|-7.4994820093255|-7.7005355330684|7.2116311927663|7.2116311927663|7.2116311927663|7.2116311927663|7.2116311927663|7.2116311927663|7.2116311927663|7.2116311927663|7.2116311927663|7.2116311927663|7.0832457715006|7.0832457715006|7.0832457715006|7.0832457715006|7.0832457715006|7.0599920988366||||7.0599920988366|7.0599920988366|7.0599920988366|6.9886320550114|6.9886320550114|6.9157021530105|-7.5094863883372|-7.5094863883372|-7.5094863883372|-7.5094863883372|-7.5094863883372|-7.5094863883372|-7.5094863883372|-7.5094863883372|-7.5094863883372|-7.5094863883372|-7.5160957963065|-7.5222853174692|-7.5222853174692|-7.5222853174692|-7.6380947685777|-7.7162165483434|-7.7857963862904|-8.153662741503|7.1342761476223|7.1342761476223|7.1342761476223|-7.8180945292479|-7.8180945292479|-7.8180945292479|-7.8180945292479|-7.8180945292479||-7.8180945292479|-7.8180945292479|-7.8180945292479|||-7.8180945292479|-7.8180945292479|-7.8180945292479|-7.8180945292479|-7.8180945292479|-7.8180945292479|-7.8180945292479|-7.8180945292479|-7.8180945292479|-7.8180945292479|7.2373597876887|7.2373597876887|7.2373597876887|7.2373597876887|7.2373597876887|7.2373597876887|7.2373597876887|7.2373597876887|7.2373597876887|7.2373597876887|7.2373597876887|7.2373597876887|7.2373597876887|7.2373597876887|7.2373597876887|7.2373597876887|7.2373597876887|7.2373597876887|7.2373597876887|7.2373597876887|7.135955150112|7.1002532081649|7.1002532081649|7.0219481076184|7.0138310950535|6.9103678378283|6.8787420759399|6.8600437320907|6.8600437320907|6.8600437320907||6.8111596811303|6.7818441643194|6.7026044543005|6.6617826549452|6.5303141638351|-7.2064244044439|-7.2064244044439|-7.2064244044439|-7.2064244044439|-7.2064244044439|-7.2064244044439|-7.2064244044439|-7.2064244044439
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|||14.756338338026|14.756338338026|14.756338338026|14.740376079489|14.497640173092|14.473139940055|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.446730028644|-16.999144115994|-17.61571570563|-18.639684424662|-18.668927320002|-18.668927320002|-18.668927320002|-18.668927320002|-18.668927320002|-18.668927320002|-18.668927320002|-18.668927320002|-18.696030122437|-19.509478125746||16.287546013379|16.287546013379|16.287546013379|16.287546013379|16.236161601305|15.807299598941|15.807299598941|13.344220992469|-15.467652750751|-15.467652750751|-15.467652750751|-15.467652750751|-15.467652750751|-15.467652750751||-15.467652750751|-15.467652750751|-15.711280823572|-15.718865466245|-15.718865466245|-15.932072772061|13.834893083253|13.834893083253|13.834893083253|13.834893083253|13.834893083253|13.458214282634|12.461904949217|12.358215860709|12.358215860709|11.761906999332|11.705984995336|11.705984995336|11.705984995336|11.705984995336|11.53720529606|11.346894614454|-12.803216696085|-12.803216696085|-13.075796710453|-13.373107233535|-13.514563444467|-13.669188790976|-13.669188790976|-13.669188790976|-13.682432074745|-13.933257892616|-14.203619986649|-14.412355879805||-14.74150602449|-14.896304490991|-14.896304490991|-14.984782672401|-15.408091572121|-15.475657387127|-15.516860703321|-15.516860703321|-15.690956305234|-15.833884480089|-15.833884480089|-15.833884480089|-15.833884480089|-15.833884480089|-15.833884480089|-16.104316025409|-16.352017911974|13.693282986365|||13.693282986365|13.693282986365|13.693282986365|13.693282986365|13.693282986365|13.693282986365|13.693282986365|13.693282986365|13.693282986365|13.600869179525|12.334630599517|12.334630599517|12.334630599517|12.334630599517|12.334630599517|12.334630599517|12.334630599517|12.334630599517|12.334630599517|12.334630599517|12.334630599517|12.334630599517|12.334630599517|12.334630599517||12.334630599517|12.334630599517|12.334630599517|12.334630599517||||||||12.334630599517|12.334630599517|12.334630599517|12.334630599517|12.334630599517|12.334630599517|12.334630599517|12.334630599517|12.334630599517|12.334630599517|12.334630599517|12.334630599517|12.08570089925|11.91670782636|11.91670782636|11.91670782636|11.91670782636|11.91670782636|11.91670782636|11.91670782636|11.91670782636|11.91670782636|11.91670782636|11.91670782636|11.91670782636|11.791720365582|11.791720365582|11.791720365582|11.791720365582||11.791720365582|11.791720365582|11.791720365582|11.791720365582||11.791720365582|11.791720365582|11.791720365582|11.791720365582|11.791720365582|11.791720365582|11.791720365582|11.791720365582|11.791720365582|11.791720365582|11.791720365582|11.791720365582|11.791720365582|11.791720365582|11.791720365582|11.791720365582|11.791720365582|11.676937586141|11.676937586141|11.676937586141|11.676937586141|11.676937586141|11.676937586141|11.676937586141|11.676937586141|11.676937586141|11.676937586141|11.676937586141|11.676937586141|11.652152597984|-12.50575801493|-12.50575801493|-12.50575801493|-12.50575801493|-12.50575801493|-12.50575801493|-12.564731297242|-12.680256880375|11.820847314133|11.820847314133|11.820847314133|11.820847314133|11.820847314133||11.820847314133|11.820847314133|11.820847314133|11.820847314133|11.820847314133|11.820847314133|11.820847314133|11.820847314133|11.820847314133|
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||-52.250598841722|-52.318443649141|-52.443825369774|-52.743240840271|-52.743240840271|-52.874927788402|-52.874927788402|-53.005474811821|-53.536082751253|-54.301203311261|51.204620201419|51.204620201419|51.204620201419|51.204620201419|51.204620201419|51.204620201419|50.673657297449|50.673657297449|50.673657297449|50.673657297449|50.673657297449|50.092952807034|49.907861782899|49.907861782899|49.907861782899|49.907861782899|49.907861782899|49.907861782899|49.907861782899|49.907861782899|49.907861782899|49.907861782899|49.907861782899|49.907861782899|49.907861782899|49.907861782899|49.907861782899|49.907861782899|49.907861782899|49.583735865344|48.813652369023|48.813652369023|48.813652369023|48.813652369023|48.809615184467|-51.904137907379|-51.904137907379|-51.904137907379|-51.904137907379|-52.324599277038|-52.428440741984|-52.704934734203|-53.189927889349|-53.489918207064|-53.880465691768|-54.064732834422|-54.064732834422|50.680433684372|50.680433684372|50.680433684372|50.680433684372|50.680433684372|50.680433684372|50.680433684372|50.680433684372|50.680433684372|50.680433684372|50.680433684372|50.680433684372|50.680433684372|50.680433684372|50.680433684372|50.680433684372|50.680433684372|50.680433684372|48.850482125838|47.139313459066|47.139313459066|47.139313459066|47.139313459066|47.139313459066|47.139313459066|47.139313459066|47.139313459066||47.139313459066|-50.56789321449|-50.56789321449|-50.56789321449|-50.56789321449|-50.56789321449|-50.56789321449|-50.56789321449|-50.986548736653|46.505785596404|46.505785596404|46.505785596404|46.505785596404|46.505785596404|46.505785596404|46.505785596404|46.505785596404|44.151912760473|44.151912760473|44.151912760473||44.151912760473|44.151912760473|44.151912760473|44.151912760473|44.151912760473|44.151912760473|44.151912760473|44.151912760473|44.151912760473|44.151912760473|44.151912760473|44.151912760473|44.151912760473|||43.946681640444|43.946681640444|-48.324125146775|||-48.324125146775|-48.324125146775|-48.324125146775|-48.324125146775|-48.819102449094|-48.819102449094||-48.819102449094|-48.819102449094|-48.819102449094|-48.819102449094|-48.819102449094|-48.819102449094|-48.819102449094|-49.704558022458|-50.777287412174|-50.919940016407|-50.919940016407|-50.919940016407|-53.683266981596|-54.692520733403|-55.069465023198|-55.46884998339|-56.704277928865|-57.738559037498|-57.738559037498|-57.738559037498|-57.738559037498||-57.738559037498|-58.103953977483|-58.411207246981|-58.411207246981|-58.411207246981|-58.411207246981|-58.411207246981|-58.411207246981|-58.411207246981|-58.411207246981|-58.411207246981|-58.411207246981|-59.840230571122|54.886906725232|54.886906725232|54.886906725232|54.886906725232|54.118786394667|53.559761643489|52.183066712573|51.915798969107|51.915798969107|51.915798969107|51.915798969107|51.915798969107|51.915798969107|51.915798969107|51.915798969107|51.361999108877|50.974442988067|50.782713498704|50.43359767021|50.43359767021||49.937330575136|49.724810224272||49.522012292784|49.24667990146|47.968535343121||||47.731704198994|46.771337786955|46.226486726649|45.29331900902|44.74535271666|43.983726046059|43.479137762358|43.187933347811|42.897582410104|42.897582410104|42.897582410104|42.897582410104|42.897582410104|42.897582410104|42.897582410104|42.897582410104|42.897582410104|42.897582410104|42.583424645802|42.067692948868|41.705770282271|41.085270109461|41.085270109461|41.085270109461|41.085270109461|41.085270109461|41.085270109461|40.16885292418|40.16885292418|39.490392180363|38.569878759296|37.677643023498|37.616511303265|37.616511303265|37.616511303265|37.616511303265|37.616511303265|37.616511303265|37.616511303265|37.616511303265||37.426678293368|37.212975415279|36.759844237259|36.759844237259|36.291494614207|35.082216110851|34.936650315291|34.936650315291|34.936650315291|34.936650315291|34.936650315291|34.936650315291
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||490.16679875381|485.47500510881|485.47500510881|485.47500510881|485.47500510881|483.59590603735|-501.33563276593|-501.33563276593|-501.33563276593||-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|-501.33563276593|484.73821270418|484.73821270418|481.04247381899|479.4194160326|478.68879613432|477.57310050894|475.82566858849|473.57297120184|473.20519380031|473.20519380031|473.20519380031|473.20519380031|473.20519380031|470.06354914173|468.67892721477|464.60436967548|459.97373743782|455.01721298264|455.01721298264||450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075||450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075||450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075|450.2288191075||448.77682041176|448.77682041176|442.65092133424|-478.34719477023|-478.34719477023|-478.34719477023||-478.34719477023|-478.34719477023||-478.34719477023|-478.34719477023||-478.34719477023|-478.34719477023|-478.34719477023|-478.34719477023|-478.34719477023|-483.21806445225|-483.21806445225|-483.21806445225|-483.21806445225|-483.21806445225|-483.21806445225|-483.21806445225|-483.21806445225|-483.21806445225|-483.21806445225|-483.21806445225||-491.08062696571|-501.69070042631|473.39191313275|473.39191313275|473.39191313275|473.39191313275|473.39191313275|473.39191313275|473.39191313275|473.39191313275|473.39191313275|473.39191313275|473.39191313275|470.35389783069|470.35389783069|469.42100670127|469.42100670127|469.42100670127|469.42100670127|469.42100670127|469.42100670127|469.42100670127|-498.26631742687|-498.26631742687|-498.26631742687||-498.26631742687|-498.26631742687|-498.26631742687|-498.26631742687|-498.26631742687|-498.26631742687||-498.26631742687|-498.26631742687|-498.26631742687|-498.26631742687|-498.26631742687|-498.26631742687|-498.26631742687|-498.26631742687|-498.26631742687|-498.26631742687|-498.26631742687|-498.26631742687|-498.79971555356|-498.79971555356||-498.79971555356|-498.79971555356|467.57135718301|467.57135718301|467.57135718301|467.57135718301|467.57135718301|467.57135718301|467.57135718301|467.57135718301|467.57135718301|467.57135718301|467.57135718301|467.57135718301|460.80317288456|451.5462856405|445.60065879672|445.60065879672|445.60065879672|445.60065879672|445.60065879672|445.60065879672|445.60065879672|445.60065879672|445.60065879672|445.60065879672|445.60065879672|445.60065879672|445.60065879672|445.60065879672|445.60065879672|445.60065879672|445.60065879672|445.60065879672|445.60065879672||445.60065879672|444.8168517202|443.04253025208|443.04253025208|443.04253025208|443.04253025208|443.04253025208|443.04253025208|443.04253025208||443.04253025208|441.85608639816|441.85608639816|441.85608639816|438.20344845564|432.24549862312|428.17015391923|428.17015391923
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||0.04322245875164|0.040533898027767|-0.050521538127133|-0.050521538127133|-0.050521538127133|-0.050521538127133|0.044612804425321|0.044612804425321|0.044612804425321|0.044612804425321|0.044612804425321|0.044612804425321|0.044612804425321|0.044612804425321|0.043736450992308|0.038984947386472|-0.04637936053859|-0.04637936053859|-0.04637936053859|-0.048310399863312|-0.04917822247102|0.043394888143007|0.043394888143007|0.043394888143007|0.043394888143007|0.043394888143007|0.043394888143007|0.043394888143007|0.043394888143007|0.043394888143007|0.043394888143007|0.043394888143007|0.043394888143007|0.043394888143007|0.042272096237947|-0.051526375471158|-0.051526375471158|-0.051526375471158|-0.051526375471158|-0.053681983954996|-0.053681983954996|-0.053681983954996|-0.053681983954996|-0.053681983954996|-0.053681983954996|-0.053681983954996|-0.053681983954996|-0.053681983954996|-0.053681983954996|-0.053681983954996|-0.053681983954996|-0.053681983954996|-0.053681983954996|-0.053681983954996|-0.058202203950715|-0.060280225789031|-0.065866919844775|0.046989950411571|0.046989950411571|0.046989950411571|0.046989950411571|0.046989950411571||0.03854439041742|-0.054151727763317|-0.054151727763317|-0.054151727763317|-0.055471268725496|-0.055471268725496|-0.057912521955151||-0.059654636598034|-0.059654636598034|-0.059654636598034|-0.059654636598034|-0.059654636598034|-0.059654636598034|-0.063505150492437|-0.064981667880413|-0.064981667880413|-0.067980165977288|-0.067980165977288|-0.067980165977288|-0.067980165977288|-0.067980165977288|-0.067980165977288|-0.067980165977288|-0.067980165977288|-0.067980165977288||-0.067980165977288|-0.067980165977288|-0.067980165977288|-0.067980165977288|-0.067980165977288|-0.067980165977288|-0.069200182553257|-0.070706158168338|-0.070706158168338|-0.070706158168338|-0.070706158168338|-0.070706158168338|-0.070706158168338|-0.070706158168338|-0.070706158168338||-0.070706158168338|-0.070706158168338|-0.071895729998444|-0.072439700019797|-0.073710779172335|-0.074142481065214|-0.074142481065214|-0.074142481065214|-0.074142481065214|-0.074142481065214|-0.074142481065214|-0.074142481065214|-0.074142481065214|-0.074142481065214|-0.074142481065214|-0.074142481065214|-0.074142481065214||||-0.074142481065214|-0.074142481065214|-0.074142481065214|-0.074142481065214|-0.074142481065214|-0.074142481065214|-0.074142481065214|-0.074142481065214|-0.074142481065214|-0.077638865178162|-0.077638865178162|-0.078498598682205|-0.078498598682205|-0.079140246938313|-0.079140246938313|-0.079489163122404|-0.082194669508454|-0.082194669508454|-0.082194669508454|-0.082194669508454|-0.082194669508454|-0.082194669508454|-0.082194669508454|-0.082194669508454|0.075425577098928|0.075425577098928|0.075425577098928|0.075425577098928|0.075425577098928|0.075425577098928||||0.075425577098928|0.075425577098928|0.075425577098928|0.075425577098928|0.075425577098928|0.075425577098928|0.075425577098928|0.075425577098928|0.075425577098928|0.075425577098928|0.075425577098928|0.075425577098928|0.075425577098928|0.075425577098928|0.075425577098928|0.075425577098928|0.075425577098928|0.075425577098928|0.075425577098928|0.075425577098928|0.074168723681897|0.074168723681897|0.074168723681897|0.074168723681897|0.074168723681897|0.074168723681897|0.074168723681897|-0.086077243107203|-0.088308045453098|-0.089229835361732|-0.089229835361732|-0.089229835361732||-0.090088704990562|-0.090812529282077|-0.090812529282077|||-0.090812529282077|-0.090812529282077|-0.090812529282077|-0.091206822352767|-0.091206822352767|-0.092563136371375|-0.09318126125733|-0.093868066686169|-0.095131181117308|-0.095521616069642|-0.095521616069642|-0.095521616069642|-0.095521616069642|-0.097079576169087|-0.097343557754127|-0.097343557754127|-0.097343557754127|-0.097343557754127|-0.097343557754127|-0.10032617637843|-0.10225130743815|-0.10331025111986|-0.10331025111986|-0.10434472382413|-0.10482681883396|-0.10482681883396|-0.10671348575534|-0.10671348575534|-0.10671348575534|-0.10671348575534|-0.10671348575534|-0.10671348575534|-0.10671348575534|-0.10671348575534|-0.10671348575534|-0.10671348575534|-0.10671348575534|-0.10671348575534|-0.10671348575534|-0.10673720393779||-0.10936138162362|-0.10936138162362|-0.10936138162362|-0.10936138162362|-0.11052092058824|-0.11052092058824|-0.11052092058824|-0.11052092058824|-0.11052092058824|-0.11052092058824|-0.11052092058824|-0.11052092058824|-0.11052092058824
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP||2.7116694140792|2.7116694140792|2.7116694140792|2.7116694140792|2.7116694140792|2.7116694140792|2.7116694140792|2.7116694140792|2.7116694140792|2.7116694140792|2.7116694140792|2.7116694140792|2.7116694140792|2.7116694140792|2.7116694140792|2.7116694140792|2.7116694140792|2.7116694140792|2.7116694140792|2.6796326558192|2.5699564177148|2.5699564177148|2.5699564177148|2.5699564177148|2.5699564177148|2.5630072706665|2.5063969022395|2.4573854215014|2.4315558974964|2.4315558974964|2.4194286620478|2.4194286620478|2.4194286620478|2.3835317598295|2.2908685987207|2.1284650371045|2.120107215893|2.120107215893|2.120107215893|2.120107215893|2.120107215893|2.120107215893|2.120107215893|2.120107215893|2.120107215893|2.120107215893|2.120107215893|-2.4057320400735|-2.4057320400735|-2.4057320400735|-2.4057320400735|-2.4057320400735|-2.4057320400735|-2.4057320400735|-2.4057320400735|-2.4169244947986|-2.4193604459317|-2.4615116373203|-2.4913730676488|-2.4913730676488|-2.4913730676488|-2.4913730676488||-2.4913730676488|-2.4915255899248|-2.5233616955874|-2.6076241077977|-2.6279156938744|-2.706573077435|-2.7689699821944||-2.7832999288236|-2.8819999097889|2.5004699392664|2.5004699392664|2.5004699392664|2.5004699392664|2.5004699392664|2.5004699392664|2.5004699392664|2.5004699392664|2.5004699392664|2.5004699392664|2.5004699392664|2.5004699392664|-2.7575804760314|-2.7575804760314|-2.7575804760314|-2.7575804760314||-2.7575804760314|-2.7575804760314|-2.7700894331774|-2.7981883769223|-2.7981883769223|-2.7981883769223|-2.7981883769223|-2.8507649639126|-2.8858498708933|-2.9031664548681|-2.9368516536074|-2.9588637676201|-2.9588637676201|-2.9588637676201|-3.0026579212933||-3.0026579212933|-3.0026579212933|-3.0026579212933|-3.0026579212933|-3.0026579212933|-3.0026579212933|-3.0026579212933|-3.0026579212933|-3.0026579212933|-3.0057310475011|-3.0397297130567|-3.0397297130567|-3.0846996689882|-3.1057774253517|-3.1908637625011|-3.2339557258888|-3.2339557258888||||-3.2339557258888|-3.2399508521076|-3.3043899453477|-3.4269010182756|-3.4269010182756|-3.4584341286995|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591||||3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.112456980591|3.0568547150794|3.0568547150794|3.0568547150794|3.0526163998912|3.0167959601426|3.0001184330487|3.0001184330487|2.9629093790611|2.9315659762047|2.8722954326893|-3.0869367282178|-3.0869367282178|-3.0869367282178||-3.0869367282178|-3.0869367282178|-3.0869367282178|||-3.0869367282178|-3.0869367282178|-3.0869367282178|-3.1043740688194|-3.1098444077249|-3.1098444077249|-3.1127164879569|-3.1127164879569|-3.1127164879569|-3.1127164879569|-3.1127164879569|-3.1127164879569|-3.1569071124139|-3.1687856195307|-3.181537027104|-3.181537027104|-3.181537027104|-3.2028188517174|-3.2258257059502|-3.2258257059502|2.9771843832285|2.9771843832285|2.9771843832285|2.9771843832285|2.9771843832285|2.9771843832285|2.9771843832285|2.9771843832285|2.9771843832285|2.9771843832285|2.9474270919463|2.8959698896051|2.8959698896051|2.8959698896051|2.892296312893|2.892296312893|2.892296312893|2.892296312893|2.892296312893|2.892296312893||2.892296312893|2.892296312893|2.892296312893|2.892296312893|2.892296312893|2.892296312893|2.892296312893|2.892296312893|2.892296312893|2.740884872106|2.686105172435|2.686105172435|2.686105172435
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|||25.022372828864|25.022372828864|25.022372828864|25.022372828864|25.022372828864|25.022372828864|25.022372828864|25.022372828864|25.022372828864|25.022372828864|25.022372828864|25.022372828864|25.022372828864|25.022372828864|25.022372828864|-28.020467959502|-28.020467959502|-28.020467959502|-28.020467959502|-28.020467959502|-28.020467959502|-28.020467959502|-28.020467959502|-28.020467959502|-28.020467959502|-28.09810862259|-28.09810862259|-28.434293600369|-28.434293600369|-28.434293600369|-28.434293600369|-28.434293600369|-28.434293600369|-28.434293600369|-28.434293600369|-28.434293600369|-28.434293600369|-28.434293600369|-28.434293600369|-28.434293600369|-28.434293600369|-28.434293600369|-28.434293600369|-28.434293600369|-28.434293600369|-29.15477153598|-29.232743461175|-29.232743461175|-29.528047039822|-30.597830616451|-31.553145341318|-31.581272050452|-32.05974676511|-32.844646260208||-32.844646260208|-32.844646260208|-33.932940797747|28.821373705414|28.821373705414|28.821373705414|28.821373705414|28.821373705414|28.821373705414|28.821373705414|28.821373705414|28.821373705414|28.821373705414|28.821373705414||28.821373705414|28.821373705414|26.366990639582|26.366990639582|26.366990639582|26.366990639582|26.366990639582|26.287744400289|26.287744400289|26.287744400289|25.009367973291|-28.251231658691|-28.251231658691|-28.251231658691|-28.251231658691|-28.251231658691|-28.251231658691|-28.251231658691|-28.251231658691|-28.251231658691|-28.251231658691|-28.251231658691|-28.251231658691|-28.251231658691|-28.251231658691|-28.251231658691|-28.656924764573|-29.407694225245|-29.705770471287|-30.30641161357|-30.52656943439|-30.907261386964|-30.907261386964|-30.907261386964||-30.999734789633|-31.316372242795|-31.470969349395|27.804459449867|27.804459449867|27.804459449867|27.804459449867|27.804459449867|27.746621526192|-30.709998187177|-30.709998187177|-30.709998187177|-30.709998187177|-30.709998187177|-30.709998187177|-30.709998187177|-30.709998187177|-30.709998187177|||-31.361110537971|-31.706788638924|-31.890876774098|-32.145418383573|-32.500464997794|-32.949132352901|-32.949132352901|-32.949132352901|-32.949132352901|-34.102765558952|-34.102765558952|-34.102765558952|-34.102765558952|-34.102765558952|-34.102765558952|-34.102765558952|-34.102765558952|-34.102765558952|-34.102765558952|-36.050296146333|-36.516995781726|-36.838328328471|-37.291183161489|-37.291183161489||-37.291183161489|-37.291183161489|-37.291183161489|-37.291183161489||||||||-37.542979849435|-37.678162255282|-37.678162255282|-37.678162255282|-37.678162255282|-37.678162255282|-37.678162255282|-38.131292729902|32.838548199972|32.838548199972|32.838548199972|32.838548199972|32.838548199972|29.456719840722|28.586648451959|28.586648451959|28.586648451959|28.586648451959|28.586648451959|28.586648451959|28.586648451959|28.586648451959|28.586648451959|27.210732151499|27.210732151499|27.210732151499|26.392754083503|-29.491696111965|-29.491696111965||-29.491696111965|-29.491696111965|-29.491696111965|-29.491696111965||-29.491696111965|-29.491696111965|-29.491696111965|-29.491696111965|-29.491696111965|-29.491696111965|-29.491696111965|-29.491696111965|-29.491696111965|-29.491696111965|-29.491696111965|-29.491696111965|-29.491696111965|-29.491696111965|-29.491696111965|-29.491696111965|-29.491696111965|-29.66134759763|-29.66134759763|-29.66134759763|-29.66134759763|-29.66134759763|-29.66134759763|-29.66134759763|-30.098577120902|-30.098577120902|-30.38175191151|-30.832502462984|-31.294447053937|-32.268829254605|-32.519107659627|-32.519107659627|-32.519107659627|-32.949007811336|-33.18643053641|-33.18643053641|-34.537700744361|-34.632888034824|-34.632888034824|-34.632888034824|-35.294875573057|-35.620432999496|-35.620432999496||-35.620432999496|-35.620432999496|-35.620432999496|-35.620432999496|-35.68381548233|-35.983106004691|-35.983106004691|-36.418648380674|-36.418648380674|
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||-683.86483800329|-683.86483800329|-683.86483800329|-683.86483800329|-683.86483800329|-689.13869939818|-690.2096999064|-692.82744501861|-703.48046937289||-716.22274849484|-726.91820997747|-726.91820997747|-731.21746502488|-737.23610412378|-740.8211986322|-740.8211986322|-740.8211986322|-740.8211986322|-740.8211986322|-756.34579253404|684.92007712602|684.92007712602|684.92007712602|684.92007712602|684.92007712602|684.92007712602|684.92007712602|684.92007712602|684.92007712602|684.92007712602|684.92007712602|684.92007712602|684.92007712602|684.92007712602|684.92007712602|684.92007712602|684.62129017162|684.62129017162|684.62129017162|684.62129017162|684.62129017162|684.62129017162|684.62129017162|684.62129017162|684.62129017162|684.62129017162|684.62129017162|684.62129017162|678.12078423493|678.12078423493|678.12078423493|666.57863558656|656.45680511136|655.92979905494|648.94144203805|627.55714493485|620.90265891841|620.90265891841|616.23627141108|611.2403137749|593.58645635905|-664.57260689542|-664.57260689542|-676.60566822473||-686.20352296237|-687.95946385467|-690.8220922484|-690.8220922484|-690.8220922484|-690.8220922484|-690.8220922484|-690.8220922484|-690.8220922484|-690.8220922484|-690.8220922484|-695.02174610716|-698.17469642317|-698.17469642317|-707.21632393373|-712.76536399538|-715.35319510229|-725.47576216335|-741.83973098988|-760.78579729127||674.9688198807|674.9688198807|674.9688198807|674.9688198807|674.9688198807|674.9688198807|674.9688198807|674.9688198807|674.9688198807|674.9688198807|674.9688198807|674.9688198807|674.9688198807|674.9688198807|674.9688198807|655.94589877153|646.50190633733|646.50190633733||646.50190633733|646.50190633733|646.50190633733|646.50190633733|640.82712357793|628.45236156554|614.3387377855|595.39584214122|595.3300429086|595.3300429086|590.09172044641|578.52690957261||572.45885299402|572.45885299402|550.38762054131|542.19456142503|-611.6682750355|-611.6682750355||-611.6682750355|-611.6682750355||-611.6682750355|-611.6682750355||-611.6682750355|-611.6682750355|-611.6682750355|-611.6682750355|-611.6682750355|-611.6682750355|-611.6682750355|-611.6682750355|-611.6682750355|-611.6682750355|-611.6682750355|-611.6682750355|-611.6682750355|-624.18927991423|-624.18927991423|-624.18927991423||-636.43807387389|-652.5923090515|-654.73031897649|-665.83090183586|-667.55101831589|-674.7145418963|-674.7145418963|-691.09394357836|-697.21904989959|-697.21904989959|-697.21904989959|-697.21904989959|-697.21904989959|-697.21904989959|-697.21904989959|-697.21904989959|-697.21904989959|-697.21904989959|-697.21904989959|-697.21904989959|-697.21904989959|-701.63464457608|-701.63464457608|-707.46005714206|-707.46005714206||-723.35839682451|-729.3304261439|-729.3304261439|-743.66992200668|-749.22612176624|-749.22612176624||-749.22612176624|-749.22612176624|-749.22612176624|680.86238220728|680.86238220728|680.86238220728|680.86238220728|680.86238220728|650.04156969429|647.43655995133|647.43655995133|647.43655995133|647.43655995133|647.43655995133||647.43655995133|641.89893244376|-719.0601779483|-719.0601779483|-719.0601779483|-719.0601779483|-719.0601779483|-719.0601779483|-719.0601779483|-719.0601779483|-719.0601779483|-719.0601779483|-719.0601779483|672.69066808323|672.69066808323|672.69066808323|672.69066808323|672.69066808323|672.69066808323|672.69066808323|672.69066808323|653.16954987667|653.16954987667|653.16954987667|650.26618823102|644.0082448683|644.0082448683|631.1147043133|629.84903844844|629.84903844844|629.84903844844|629.84903844844|629.84903844844|629.84903844844|629.84903844844||629.84903844844|628.48587567653|628.48587567653|628.48587567653|628.48587567653|628.48587567653|628.48587567653|628.48587567653|628.48587567653||628.48587567653|628.48587567653|628.48587567653|628.48587567653|624.42701303622|624.42701303622|622.29689987723|-692.67582828825
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||-4.5711666030536|-4.598518522012||-4.6171384780363|-4.6171384780363|-4.6171384780363|-4.6171384780363|-4.6171384780363|-4.6880087011903|-4.6880087011903|-4.6880087011903|-4.6938984519739|-4.7548874623796|-4.815430271098|-4.8265893321004|-4.8623215468688|-4.9120239187129|-4.9377455300323|-4.9377455300323|-4.9605501338572|-4.9605501338572|-4.9856114039522|-5.0245681482003|-5.0606313234618|-5.0610923209003|-5.0610923209003|-5.0610923209003|-5.0610923209003|-5.0804226092119|-5.0804226092119|-5.1192869496958|-5.1192869496958|-5.1630967538243|-5.2323297572009|-5.3636997355214|5.0336558300289|5.0336558300289|5.0336558300289|5.0336558300289|5.0336558300289|5.0336558300289|5.0336558300289|5.0336558300289|5.0336558300289|5.0336558300289|5.0336558300289|5.0336558300289|5.0336558300289|5.0336558300289|5.0336558300289|5.0336558300289|5.0336558300289|4.995173078779|4.9807477063642|4.9119729671013|4.9119729671013|4.9119729671013|4.9119729671013|4.9119729671013|4.9119729671013|4.9119729671013|4.9119729671013|4.9119729671013|4.9119729671013|4.9119729671013|4.9119729671013|4.9119729671013|4.9119729671013|4.9102386667531|4.9102386667531|4.9102386667531|4.9102386667531|4.9102386667531|4.8519548524531|4.8493341208869|4.8493341208869|4.8138689964926|4.8138689964926|4.8138689964926|4.8138689964926|4.8138689964926|4.8138689964926|4.8138689964926|4.8138689964926|4.8138689964926|4.7958958645569||||||4.7666897000987|4.7643081506975|4.7643081506975|4.7643081506975|4.7643081506975|4.7249948802797|4.6399893433215|4.6399893433215|4.6399893433215|4.6399893433215|4.6399893433215|4.6399893433215|4.6399893433215|4.6399893433215|4.6399893433215|4.6399893433215|4.6399893433215|4.6399893433215|4.6399893433215|4.6399893433215|4.6399893433215|4.6399893433215|4.6399893433215|4.6399893433215|4.6399893433215|4.5433212287296|4.4159887430271|4.4159887430271|4.4159887430271|4.4159887430271|4.4159887430271|4.4159887430271|4.4159887430271|4.4159887430271|4.4159887430271|4.4159887430271|4.4159887430271|4.4159887430271|4.4159887430271|4.4159887430271|4.4159887430271|4.4159887430271|-4.9446032103636||||||-4.9446032103636|-4.9446032103636|-4.9590603097917|-4.9590603097917|-4.9590603097917|-4.9590603097917|-4.9590603097917|-4.9590603097917|-4.9590603097917|-4.9590603097917|-5.0110305013776|-5.0110305013776|-5.169947107942|-5.169947107942|-5.169987396301|4.7859566647463||4.7859566647463|4.7859566647463|4.7859566647463|4.7859566647463|-5.0380700825713|-5.0380700825713|-5.0380700825713|-5.0380700825713|-5.0380700825713|-5.0380700825713|-5.0380700825713|-5.0380700825713|-5.0380700825713|-5.0380700825713|-5.0380700825713|-5.1378091705134|-5.2270793530997|-5.2699723082181|-5.3484182708127|-5.3528950338742|-5.3924625412244|-5.3924625412244|-5.3924625412244|-5.3924625412244|-5.3924625412244|-5.3924625412244|5.0173466992667|5.0173466992667|5.0173466992667|5.0173466992667|4.9366584168861|4.8997821661046|4.7884382243742|4.7676335215881|4.7676335215881|4.7676335215881|4.7093380425059|4.633631735388|4.633631735388|4.5762803083698|4.5379255060845|4.5379255060845|4.4853334166931|4.4154629948323|4.3668567872252|4.3634286960193|4.3270732650303|4.3249424573606|4.265162405755|4.265162405755|4.1950180369238|4.145836246923|4.145836246923|4.145836246923|4.145836246923|4.145836246923|4.145836246923|4.145836246923|4.145836246923|4.145836246923|4.145836246923|4.145836246923|4.145836246923|4.145836246923|4.145836246923|4.145836246923|4.145836246923|4.145836246923|4.145836246923|4.145836246923|4.145836246923|4.145836246923|4.145836246923|4.145836246923|4.0747484773567|4.0225137543135|4.0225137543135|4.0225137543135|4.0225137543135|4.0225137543135|4.0225137543135|4.0225137543135|4.0225137543135|4.0225137543135|4.0225137543135|4.0225137543135|4.0225137543135|4.0225137543135|4.0225137543135|4.0225137543135|4.0225137543135|4.0225137543135|4.0225137543135|3.9658714744177|3.72832929787
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP||-10.44858120084|-10.538423571324|-10.615470340225|-10.656383046364|-10.656383046364|-10.710425545612|-10.784916853285|-10.875205410087|-10.875205410087|-10.919117173181|-10.960130489122|-11.014358912294|-11.014358912294|-11.023776420331|-11.023776420331|-11.104195630524|-11.294661985474|10.486237493824|10.486237493824|10.486237493824|10.486237493824|10.486237493824|10.486237493824|10.486237493824|10.486237493824|10.486237493824|10.486237493824|10.486237493824|10.486237493824|10.486237493824|10.486237493824|10.486237493824|10.190264242303|-11.108897466024|-11.108897466024|-11.108897466024|-11.108897466024|-11.108897466024|-11.108897466024|-11.108897466024|-11.108897466024|-11.108897466024|-11.108897466024|-11.108897466024|-11.108897466024|-11.108897466024|-11.108897466024|-11.193220159037|-11.224688923605|-11.25187620879|-11.254306737591|-11.374785573404|-11.425316924432|-11.510351837321|-11.524835150158|10.468456308772|10.468456308772|10.468456308772|10.468456308772|10.468456308772|10.468456308772|10.468456308772|10.468456308772|10.468456308772|10.468456308772|10.468456308772|10.468456308772|10.232491332875|10.232491332875|10.232491332875|10.207212905737|10.089125188028|-11.110746704134|-11.110746704134|-11.110746704134|-11.110746704134|-11.110746704134|-11.110746704134|-11.110746704134|-11.110746704134|-11.110746704134||-11.110746704134|-11.110746704134|-11.110746704134|-11.110746704134|-11.110746704134|-11.110746704134|-11.110746704134|-11.110746704134|-11.110746704134|-11.110746704134|-11.110746704134|-11.110746704134|-11.110746704134|-11.110746704134|-11.110746704134|-11.110746704134|-11.279718861087|-11.503020693973|-11.770022950917|-11.954256111743|-11.954256111743|-11.954256111743|-12.145839910112||-12.147600364246|-12.294000519159|-12.300739992162|-12.300739992162|-12.300739992162|-12.300739992162|-12.300739992162|-12.300739992162|-12.300739992162|-12.428972934599|-12.428972934599|-12.428972934599|-12.428972934599|-12.428972934599|-12.428972934599|-12.428972934599|-12.428972934599|-12.428972934599|||-12.428972934599|-12.437497019909|-12.437497019909|-12.50833005391|-12.583700015396|-12.584465965249|-12.584465965249|-12.584465965249|-12.584465965249|-12.584465965249|-12.659406909918|-12.669514243955|-12.669514243955|-12.719523851218|-12.719523851218|-12.925026778978|-13.008918528868|-13.012615410283|-13.012615410283|-13.101795108003|-13.34199455809|-13.411104822947|-13.476919752082|-13.476919752082|-13.877688255266|-13.886370561834|-13.886370561834|-13.886370561834|-13.886370561834|-13.886370561834|-13.886370561834|-13.886370561834|-14.033745128044|-14.228605303642|-14.236228238075|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699|-14.279666850699||-14.279666850699|-14.279666850699|||-14.279666850699|-14.279666850699||||-14.279666850699|-14.300740875285|-14.320823684314|-14.495359331346|13.368182959192|13.368182959192|13.368182959192|13.368182959192|13.368182959192|13.368182959192|13.368182959192|13.368182959192|13.368182959192|13.368182959192|13.156870698523|13.06207815761|12.921948192966|12.921948192966|12.597719985525|12.415244294847|12.198049547104|-13.87622386799|-13.87622386799|-13.87622386799|-13.87622386799|-13.87622386799|-14.565804183326|-15.046449012052|-15.351918735637|-15.351918735637||-15.351918735637|-15.412001492246|-15.412001492246|-15.412001492246|-15.531112328353|14.356324407176|14.356324407176|14.356324407176|14.356324407176|14.356324407176|14.356324407176|14.356324407176|14.356324407176|14.356324407176|14.356324407176|14.356324407176|14.356324407176|14.356324407176|14.356324407176|14.332583132404|-15.300873849375|-15.300873849375
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|||-1625.8275793879|-1625.8275793879|-1625.8275793879|-1625.8275793879|-1625.8275793879|-1625.8275793879|-1625.8275793879|-1625.8275793879|-1625.8275793879|-1625.8275793879|-1634.8084215421|-1636.4538017134|-1647.0010997441|-1647.0010997441|-1647.0010997441|-1660.5567774934|1366.2038434359|1366.2038434359|1366.2038434359|1366.2038434359|1366.2038434359|1366.2038434359|1366.2038434359|1366.2038434359|1366.2038434359|1366.2038434359|1366.2038434359|1366.2038434359|1366.2038434359|1366.2038434359|1341.7640042418|1341.7640042418|1273.348893602|1215.0303209907|1215.0303209907|1215.0303209907|1215.0303209907|-1378.5194010201|-1378.5194010201|-1378.5194010201|-1378.5194010201|-1415.1882233556|-1498.4252409029|-1498.4252409029|-1498.4252409029|-1498.4252409029|-1498.4252409029|-1498.4252409029|-1498.4252409029|-1587.4169343366|-1741.0188159296|-1832.2431288106|-1860.5479209007|1530.2220968376||1530.2220968376|1530.2220968376|1530.2220968376|1530.2220968376|1530.2220968376|1530.2220968376|1530.2220968376|1530.2220968376|1530.2220968376|1530.2220968376|1530.2220968376|1530.2220968376|1530.2220968376|1530.2220968376||-1844.7345877722|-1844.7345877722|-1844.7345877722|-1844.7345877722|-1844.7345877722|1437.4537032427|1437.4537032427|1437.4537032427|1437.4537032427|1437.4537032427|1437.4537032427|1437.4537032427|1437.4537032427|1437.4537032427|1404.9667783001|1404.9667783001|1404.9667783001|1404.9667783001|1391.6297536667|-1494.8488904694|-1494.8488904694|-1494.8488904694|-1494.8488904694|1233.1073398774|1233.1073398774|1233.1073398774|1233.1073398774|1233.1073398774|1233.1073398774|1233.1073398774|1233.1073398774|1041.2303776416|1000.5337529351|925.59305881677||857.33743808832|857.33743808832|857.33743808832|857.33743808832|857.33743808832|848.4165902325|848.4165902325|831.29621136944|823.05134596605|822.61260662894|810.29178514327|793.49087238141|734.37874709045|689.4208301005|686.68981122278|642.09979024753|603.05532249726|548.95035833029|||522.38928703365|501.23649347771|501.23649347771|501.23649347771|501.23649347771|501.23649347771|466.54054830857|464.42119109543|464.42119109543|464.42119109543|451.52354566158|-547.27419945277|-547.27419945277|-547.27419945277|-547.27419945277|-547.27419945277|-547.27419945277|-547.27419945277|-547.27419945277|-579.33244383641|-589.94437510668|-589.94437510668|504.16121763957|504.16121763957||504.16121763957|504.16121763957|486.23468626619|483.02001611977||||||||483.02001611977|483.02001611977|483.02001611977|483.02001611977|483.02001611977|483.02001611977|483.02001611977|483.02001611977|483.02001611977|483.02001611977|483.02001611977|468.30001791085|466.22224212317|452.53913674109|452.53913674109|452.53913674109|452.53913674109|452.53913674109|452.53913674109|452.53913674109|452.53913674109|452.53913674109|452.53913674109|452.53913674109|452.53913674109|452.53913674109|452.53913674109|452.53913674109|452.53913674109||452.53913674109|452.53913674109|452.53913674109|452.53913674109||439.37681860121|412.66868733468|398.13187481631|389.27812413102|389.27812413102|389.27812413102|389.27812413102|389.27812413102|389.27812413102|387.28124903447|380.18918316229|380.18918316229|380.18918316229|380.18918316229|380.18918316229|380.18918316229|380.18918316229|380.18918316229|380.18918316229|380.18918316229|370.68242573587|362.89574521782|362.89574521782|362.89574521782|362.89574521782|362.89574521782|362.89574521782|362.89574521782|351.250920022|351.250920022|351.01637538734|351.01637538734|351.01637538734|351.01637538734|351.01637538734|351.01637538734|351.01637538734|339.35972270042|339.35972270042|322.5941363338|309.21570703755|-345.89867266545|-345.89867266545||-345.89867266545|-345.89867266545|-345.89867266545|-345.89867266545|-345.89867266545|-345.89867266545|-345.89867266545|-345.89867266545|-345.89867266545|
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP||-39.471721897195|-39.676358180654|-40.110399199207|-40.339885659438|-40.401004293139|-40.401004293139|-40.401004293139||-41.001115881266|-41.676238893206|-42.653504493717|38.243136053222|38.243136053222|38.243136053222|38.243136053222|38.243136053222|38.243136053222|38.243136053222|38.243136053222|38.243136053222|38.243136053222|36.979038906249|-41.535704492383|-41.535704492383|-41.535704492383|-41.535704492383|-41.535704492383|-41.535704492383|-41.535704492383|-41.535704492383|-42.011894304281|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.25783187425|-42.42010243189|-42.42010243189|-42.729003405699|-44.410558780177|-45.373396432117|-46.334887544|-47.102196586218|-47.102196586218|-47.102196586218|-47.102196586218|-47.102196586218|-47.102196586218|-47.102196586218|-47.602995435493|-47.821318367385|-47.821318367385|-47.821318367385|-47.821318367385|-47.821318367385|-47.821318367385|-48.898686015234|-50.112984325737|-50.456093525722|-50.7856590746|-50.825926997557|-50.825926997557|-50.825926997557|-50.825926997557|-50.825926997557|-50.825926997557||-51.35714194763|-52.019045803153|-52.324587091951|-52.324587091951|-52.324587091951|-52.324587091951|-52.324587091951|-52.602050700881|-52.602050700881|-52.602050700881|-52.602050700881|-52.602050700881|-52.602050700881|-52.602050700881|-52.602050700881|-52.602050700881|-52.602050700881|-52.602050700881|-52.602050700881|||-52.602050700881|-52.602050700881|-52.602050700881|-52.602050700881|-52.602050700881|-52.602050700881|-52.602050700881|-52.602050700881|-52.602050700881|-52.602050700881|-52.602050700881|-52.602050700881||-52.720053901383|-52.961892100369|-52.961892100369|-52.961892100369|-52.961892100369|-53.590442790087|-53.590442790087|-53.590442790087|-53.590442790087|48.667664652337|48.667664652337|48.667664652337|48.667664652337|48.667664652337|48.667664652337|48.667664652337|48.667664652337|48.667664652337|48.235185125657|47.967425747258|47.959771591296|47.959771591296|47.959771591296|47.959771591296|47.117526007879|44.992807972419|44.65829737082|44.65829737082|44.65829737082||44.65829737082|44.65829737082|44.65829737082|43.538108003304|43.455675482932|43.340464032952|43.340464032952|43.339959689052|42.818960918494|42.818960918494|42.818960918494|42.818960918494|42.664148397222|42.664148397222|42.664148397222|42.664148397222|42.664148397222|42.664148397222|42.664148397222|42.664148397222|42.664148397222||42.664148397222|42.664148397222|42.664148397222|42.328499338113||42.259999298479|41.770555310145|-46.693963507852|-46.693963507852|-46.693963507852|-46.693963507852|-47.008673575671|-47.008673575671||-47.008673575671|-47.008673575671|-47.008673575671|-47.008673575671|-47.008673575671|-47.008673575671|-47.008673575671|-47.008673575671|-47.008673575671|-47.008673575671|-47.008673575671|-47.008673575671|-47.008673575671|-47.008673575671|-47.008673575671|-47.135030538397|-47.135030538397|-47.672955495772||-47.672955495772|-47.672955495772|-48.364395334386|-49.19396832607|-49.19396832607|-49.19396832607|-49.19396832607|-49.19396832607|-49.19396832607|-49.19396832607|-49.19396832607|-49.219738741403|-49.219738741403|-49.219738741403|-49.219738741403|-49.219738741403|-49.219738741403|-49.219738741403|-49.219738741403|-49.310966114386|-49.310966114386|-49.310966114386|-49.310966114386|-49.310966114386|-49.310966114386|-49.310966114386
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||-0.71375369152726|-0.71505964488124|-0.71584404607983|-0.71654893844626|-0.71844324899274|-0.71849250939773|-0.7197037112139|-0.7197037112139|-0.7197037112139|-0.7197037112139|-0.7197037112139|-0.7197037112139|-0.72122633252125|-0.72299546743593|-0.72299546743593|-0.72310608454503|-0.72497045451669|-0.72497045451669|-0.72835798793074|-0.72835798793074|-0.72835798793074|-0.72835798793074|-0.72835798793074|-0.72835798793074|-0.72905619680305|-0.72905619680305|-0.72905619680305|-0.73200689354892|-0.73763252517081|-0.73763252517081|-0.73763252517081|-0.73763252517081|-0.73763252517081|-0.73763252517081|-0.73763252517081|-0.73763252517081|-0.73763252517081|-0.73763252517081|-0.73763252517081|-0.73763252517081|-0.73763252517081|-0.73763252517081|-0.74620278367838|-0.75516976128508|-0.76441084025623|-0.77017872397901|-0.77558746343191|-0.77904158505395|-0.78294025567083|-0.78294025567083|-0.79044472873099|||||0.75250975092151|0.75250975092151|0.75250975092151|0.75250975092151|0.75250975092151|0.7512330666725|0.74770337183655|0.74741502151838|0.74741502151838|0.74741502151838|0.74741502151838|0.74741502151838|0.74741502151838|0.74741502151838|0.74741502151838|0.74741502151838|0.74473891375187|0.74270991614265|0.73834434406408|0.73149377059549|-0.76744598467152|-0.76744598467152|-0.77221776400452|-0.77523797461581|-0.77523797461581|-0.78508094615667|-0.78508094615667|-0.78508094615667|-0.78975657364758|-0.7911439533223|-0.7911439533223||||-0.79232662863083|-0.79304520407512|-0.79304520407512|-0.79455022590242|-0.79494474205071|-0.79494474205071|-0.79838305350469|-0.80209227663859|-0.80236937468251|-0.80236937468251|-0.80236937468251|-0.80618819997266|-0.80739902696437|-0.80739902696437|-0.80933225973255|-0.81370248975364|-0.81596605095853|-0.81596605095853|-0.82551782565635|-0.83946426198794|-0.84379363706723|-0.84465957737647|-0.84812178387336|-0.85907973596445|0.81763362278551|0.81670403469503|0.81400447078215|0.81094941372857|0.80994379382647|0.80915978397834|0.79584416577008|0.7851779921897|-0.83450983004799|-0.83450983004799|-0.83450983004799|-0.83450983004799|-0.83450983004799|-0.83450983004799|-0.83450983004799|-0.83450983004799|-0.83450983004799|-0.83984425815201|-0.84414763284202|-0.84414763284202|-0.84414763284202||||-0.84414763284202|-0.84414763284202|-0.84722102929619|-0.84722102929619|-0.84722102929619|-0.84722102929619|-0.84722102929619|-0.84722102929619|-0.85236051236183|-0.85236051236183|-0.85236051236183|-0.85236051236183|-0.87656722636786||0.85837255885572|0.85837255885572|0.85837255885572|0.85837255885572|0.85837255885572|0.85837255885572|0.85837255885572|0.85522768294687|0.85522768294687|0.85522768294687|0.85522768294687|0.85522768294687||0.84141963163874|0.83752182170044|0.83407013338154|0.83407013338154|0.83135572320162|0.8306174603429|0.82990827795825|0.82959410231128|0.82959410231128|0.82959410231128|0.82959410231128|0.82959410231128|0.82959410231128|0.82959410231128|0.82959410231128|0.82959410231128|0.82959410231128|0.82959410231128|0.82959410231128|0.82959410231128|0.82959410231128|0.82959410231128|0.82959410231128|0.82911672500131|0.82911672500131|0.82911672500131|0.82911672500131||0.82911672500131|0.82911672500131|0.82911672500131|0.82911672500131|0.82911672500131|0.81551472509324|0.81551472509324|0.81551472509324|0.81551472509324||0.81551472509324|0.81551472509324|0.81551472509324|0.81551472509324|0.81551472509324|0.81551472509324|0.81551472509324|0.81551472509324|0.81551472509324|0.81551472509324|0.81551472509324|0.81551472509324|0.81551472509324|0.81551472509324|0.79290523754689|-0.81537010140953|-0.81537010140953|-0.81585570061063|-0.81585570061063|-0.81585570061063|-0.81585570061063|-0.81585570061063|-0.81844793367964|-0.81844793367964|-0.81844793367964|-0.81844793367964|-0.81844793367964|-0.81844793367964|-0.81844793367964|-0.81916401872369|-0.81916401872369|-0.81916401872369|-0.81916401872369|-0.81916401872369|-0.81916401872369|-0.81916401872369|-0.82396002488371|-0.82663242082967|-0.82663242082967|-0.82663242082967|-0.82663242082967|-0.83151580227454|-0.83151580227454|-0.83151580227454|-0.83151580227454|-0.83151580227454|-0.83151580227454|-0.83151580227454|-0.83151580227454
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP||-0.81387712659582|-0.81387712659582|-0.82791902292817|-0.84185449468923|-0.84400497860194|-0.85806106071209|-0.86446082174117||-0.86446082174117|-0.86446082174117|-0.86446082174117|-0.86446082174117|-0.86446082174117|-0.86446082174117|-0.86446082174117|-0.86446082174117|-0.86446082174117|-0.86446082174117|-0.88440091278083||-0.89306042091983|-0.89306042091983|-0.89306042091983||-0.89306042091983|-0.89306042091983|-0.90062269123548|-0.91308358719017|-0.91308358719017|-0.92481507316856|-0.94035008500713|-0.95761119602673|-0.96290133262732|-0.97155706711454|-0.97811894425466|-0.9846607981369|-0.9846607981369|-0.9846607981369|-0.9846607981369|-0.9846607981369|-0.9846607981369|-0.9846607981369|-0.98623905191493|-0.98623905191493|-0.98623905191493|-0.98665449033922|-1.0004494390084|-1.0025811712288|-1.0025811712288|-1.0025811712288|-1.0025811712288|-1.0025811712288|-1.0025811712288|-1.0122952733772|-1.0122952733772|-1.0122952733772|-1.0122952733772|-1.0344947481969|-1.0486052725954|-1.0584503350703|-1.0667226186781|-1.0667226186781|-1.0667226186781|-1.0667226186781|-1.0667226186781|-1.0680251443153|-1.0900279607779|-1.0969754983326|-1.1112414188403|-1.1112414188403|-1.1112414188403|-1.1112414188403||-1.1112414188403|-1.1112414188403|-1.1112414188403|-1.1112414188403|-1.1112414188403|-1.1112414188403|-1.1112414188403|-1.1136015992714|-1.1201871787267|-1.1201871787267|||-1.1257866321469|-1.1257866321469||-1.1284693235839|-1.1284693235839|-1.1284693235839|-1.1555214419061|1.0597332835708|1.0597332835708|1.0597332835708|1.0597332835708|1.0597332835708|1.0597332835708|1.0374814140039|1.0222015764136|1.0035573140139|0.99784145259798|0.97371273464561|0.94688415621825|0.94688415621825||0.94688415621825|0.94688415621825|0.9132046478226|0.88582603171232|0.88582603171232|0.88582603171232|0.86536225825287|0.83595805532111|-0.91486240082309|-0.91486240082309|-0.91486240082309|-0.91486240082309|-0.91486240082309|-0.91486240082309|-0.92818042032504|-0.93825600205288|-0.94124200386307|-0.94124200386307|-0.95397811059542|-0.95397811059542|-0.95397811059542|-0.95397811059542|-0.95397811059542|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|||0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|||0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917|0.86677636239917||0.86677636239917|0.85880849114213|0.85880849114213|0.85880849114213|0.81423164795012|0.77914628927542|0.75844773858477|0.75844773858477|0.75844773858477|0.75844773858477|0.75844773858477|0.75844773858477|0.75844773858477|0.75844773858477|0.75844773858477|0.74749351524424|0.74749351524424|0.74749351524424|0.74749280438503|-0.80820605345932|-0.80820605345932||-0.80820605345932|-0.80828450993661|-0.81226056898042|-0.82528951526135||-0.84032170706821|-0.84035743865517|-0.84039714041846|-0.84544124872041|-0.8479902608588|-0.85221141393479|-0.85829045833809|-0.86287101095735|-0.86287101095735|-0.86287101095735|-0.86878165867595|-0.86878165867595|-0.86878165867595|-0.86878165867595|-0.86878165867595|-0.86878165867595|-0.86878165867595|-0.86878165867595|-0.86878165867595|-0.86878165867595|-0.86878165867595|-0.86878165867595|-0.86878165867595|-0.86878165867595|-0.86878165867595|-0.86878165867595|-0.86878165867595|-0.86878165867595|-0.86878165867595|-0.86878165867595|-0.87697960233985|-0.89386622879569|-0.91026695169128|-0.91026695169128|-0.9136299534762|-0.91986661974193|-0.92485183613831|-0.94680630092833|-0.94680630092833|-0.94680630092833|-0.95992478027566|-0.95992478027566|-0.95992478027566|-0.95992478027566|-0.95992478027566|-0.97269419712737|-0.97465334977284||-0.97465334977284|-0.99489263191902|-1.0048806821316|-1.0143118506239|-1.0250687340416|-1.0434799206009
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||41.100340289593|41.100340289593|41.100340289593|41.100340289593|41.100340289593|41.100340289593|41.100340289593|41.100340289593|41.100340289593|41.100340289593|41.100340289593|41.100340289593|41.100340289593|40.486489210659|39.693321345177|39.518817824538|39.518817824538|39.518817824538|39.518817824538|39.518817824538|39.518817824538|39.518817824538|39.518817824538|38.895908693931|38.659469867475|38.659469867475|38.659469867475|38.659469867475|38.659469867475|38.659469867475|38.659469867475|38.659469867475||36.857744297194|35.491264538255|35.491264538255|35.491264538255|35.491264538255|35.491264538255|35.379182820284|35.066050439139|35.066050439139|||35.066050439139|35.066050439139|35.066050439139|35.066050439139|35.066050439139|34.545611599043|34.406606009658|34.406606009658|34.406606009658|34.406606009658|34.406606009658|34.406606009658|34.406606009658|34.406606009658|34.406606009658|34.406606009658|34.406606009658|34.406606009658|34.406606009658|34.406606009658|34.406606009658|34.406606009658|34.406606009658|33.032829391518|33.032829391518|33.032829391518|33.032829391518|33.032829391518|33.032829391518|32.967032657243|32.518925174714|31.237322265769|31.237322265769|31.237322265769|31.237322265769|31.237322265769|31.041469184188|30.762646343193||30.762646343193||30.762646343193|-33.585093160062|-33.585093160062|-33.585093160062|-33.585093160062|-33.585093160062|-33.585093160062|-33.585093160062|-33.585093160062|-33.585093160062|-33.786704163395|-33.786704163395|-33.786704163395|-33.786704163395|-33.786704163395|-33.786704163395|-33.786704163395|-33.786704163395|-33.999115737105|||-34.332350819006|-34.638512783273|-34.638512783273|-34.638512783273|-34.931680870303|-35.785200967004|31.374716816536|31.374716816536|31.374716816536|31.374716816536|31.374716816536||||30.402428168563|30.402428168563|30.280475742847|-35.651897792085||-35.651897792085|-35.651897792085|-35.651897792085|-35.651897792085|-35.651897792085|-35.651897792085|-35.651897792085|-35.651897792085|-35.651897792085|-35.651897792085|-36.946553102316|-37.440614558129|-37.856305839483|-37.856305839483|-37.856305839483|-37.856305839483|-37.856305839483|-37.856305839483|-37.856305839483|-37.856305839483|-38.250933936191|-38.250933936191|-38.250933936191||36.208723535566|36.208723535566|35.777788664342|35.777788664342|35.777788664342|35.777788664342|35.777788664342|35.777788664342|35.530876293713|35.117640326348|35.044926328824|35.044926328824|34.424918143138|34.041575714598|33.94897301622|33.846081129133|33.315440506356|33.315440506356|33.315440506356|32.947711673729|32.191680648878|32.191680648878|32.191680648878|32.191680648878|31.743549990668|31.743549990668|31.743549990668|31.743549990668|31.562277767409|30.721975297122|30.537500217367|30.537500217367|30.537500217367|30.537500217367|30.537500217367|30.537500217367|30.537500217367|30.537500217367|30.537500217367|30.537500217367|30.537500217367||||30.418703479088|30.418703479088|30.418703479088|30.418703479088|30.418703479088|30.395781643431|29.93975738159|-33.043753903839|-33.043753903839|-33.043753903839|-33.043753903839|-33.043753903839|-33.043753903839|-33.215282115376||-33.379413976436|-33.379413976436||-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436||-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436|-33.379413976436||-34.116015529374
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP||-0.10458480164368|-0.10458480164368|-0.10458480164368|-0.10458480164368|-0.10458480164368|-0.10458480164368|-0.10458480164368|-0.10458480164368|-0.10458480164368|-0.10458480164368|-0.10458480164368|-0.10458480164368|-0.10458480164368|-0.10458480164368|-0.10458480164368|-0.10458480164368|-0.10458480164368|-0.10458480164368|-0.10458480164368|-0.10458480164368|-0.10458480164368|-0.10458480164368|-0.10458480164368|-0.10458480164368|-0.10458480164368|-0.10576088941714|-0.10578987862358|-0.10604430986984|-0.10632701125458|-0.10670999174682|-0.10670999174682|-0.10670999174682|-0.10670999174682|-0.10670999174682|-0.10670999174682|-0.10670999174682|-0.10773332414657|-0.10820369378428|-0.10872632671506|-0.10930702997149|-0.10995225581196|-0.11050250640806|-0.11089166956143|-0.11099074443729|-0.11182807829646|-0.11182807829646|-0.11347564430333|-0.11369515882374|-0.11450093016597|-0.11450093016597|-0.11450093016597|-0.11450093016597|-0.11450093016597|-0.11450093016597|-0.11450093016597|-0.11450093016597|-0.11705658833817|-0.11722954308143|-0.11792171603166|-0.11978553826301|-0.11978553826301|-0.11978553826301||-0.11978553826301|-0.11978553826301|-0.12159504321647|-0.12362687745852|-0.12362687745852|-0.12362687745852|-0.12362687745852||-0.12602986281296|-0.12853318077746|-0.13137020374804|-0.13353111497377|-0.13353111497377|-0.13402373670134|-0.13402373670134|-0.13402373670134|-0.13402373670134|-0.13402373670134|-0.13402373670134|-0.13402373670134|-0.13402373670134|-0.13402373670134|-0.13402373670134|-0.13402373670134|-0.13402373670134|-0.13402373670134||-0.13402373670134|-0.13402373670134|-0.13402373670134|-0.13402373670134|-0.13402373670134|-0.13402373670134|-0.13402373670134|-0.13402373670134|-0.13402373670134|-0.13402373670134|-0.13402373670134|-0.13402373670134|-0.13402373670134|-0.1345373598414|-0.1345373598414||-0.1345373598414|-0.1378748455729|-0.13929882696857|-0.13929882696857|-0.13929882696857|-0.14190596097217|-0.14190596097217|-0.14400404767839|-0.14400404767839|-0.14400404767839|-0.14400404767839|-0.14400404767839|-0.14767116599777|-0.15407907210564|-0.15897675098949|-0.15919639023336|-0.16555154243213||||-0.16861283110361|-0.16918092388555|-0.17092325145056|-0.17635916315903|-0.17778796115837|-0.17965329283168|-0.18720423724791|-0.18720423724791|-0.18720423724791|-0.18720423724791|-0.18720423724791|-0.18720423724791|-0.18720423724791|-0.18720423724791|-0.18720423724791|-0.18720423724791|-0.18720423724791|-0.18720423724791|-0.18949046608563|-0.18949046608563|-0.18949046608563|-0.18949046608563|-0.18949046608563|-0.19026718400976|-0.19457465535028|0.15625469807468|0.15625469807468|0.15625469807468|0.15625469807468|0.15625469807468||||0.15625469807468|0.15625469807468|0.15625469807468|0.15625469807468|0.15625469807468|0.15625469807468|0.15625469807468|0.15625469807468|0.15625469807468|0.15625469807468|0.15625469807468|0.15625469807468|0.15506077694322|-0.17874461265569|-0.17874461265569|-0.17874461265569|-0.17874461265569|-0.17874461265569|-0.17874461265569|-0.17874461265569|-0.17874461265569|-0.17888162241242|-0.17888162241242|-0.17888162241242|-0.17888162241242|-0.17888162241242|-0.17888162241242|-0.17888162241242|-0.17888162241242|-0.17888162241242|-0.17888162241242|-0.17888162241242||-0.18025736130897|-0.18045262404751|-0.18433625674327|||-0.18531805664388|-0.19257562044691|-0.19592813683036|-0.19592813683036|-0.19592813683036|0.17166267605095|0.17166267605095|0.17166267605095|0.17166267605095|0.17166267605095|0.17166267605095|0.17166267605095|0.17166267605095|0.17166267605095|0.17166267605095|0.17166267605095|0.16954395339206|-0.19540474972983|-0.19540474972983|-0.19540474972983|-0.19540474972983|-0.19540474972983|-0.19540474972983|-0.19540474972983|-0.19540474972983|-0.19540474972983|-0.19540474972983|-0.19540474972983|-0.19540474972983|-0.19540474972983|-0.19540474972983|-0.19540474972983|-0.19540474972983|-0.19540474972983|-0.19540474972983|-0.19540474972983|-0.19540474972983|-0.19540474972983|-0.19540474972983|-0.19877129130108||-0.19877129130108|-0.20170402190127|-0.20170402190127|-0.20170402190127|-0.20170402190127|-0.20170402190127|-0.20170402190127|-0.20550446334854|-0.20733388678553|-0.20733388678553|-0.20733388678553|-0.20733388678553|-0.21553765255348
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||-0.90448685271082|-0.90448685271082|-0.90794096039994|-0.93399191659743|-0.93399191659743|-0.95613545358241|-0.98622828920749|-0.9866425317754|-0.99929173591288|-1.018714455574|-1.018714455574|-1.0498327456241|-1.0794752662188|-1.0928697102853||-1.0928697102853|-1.0928697102853|-1.1422663655092|-1.2302292912326|-1.2707380651458|-1.3474645547319|-1.3610716917171|-1.4225795774608|-1.477866248836|-1.4781846984116|-1.5082823150796|-1.5082823150796|-1.5276581372864|-1.5346201620771|-1.5404113025879|-1.573234766878|-1.6091497873347|-1.6357219390384|-1.6394714865557|-1.6394714865557|-1.6419127421767|-1.6715697267752|-1.6928552498531|-1.6931725199699|-1.7096361380683|-1.7104173998972|-1.7104173998972|-1.7104173998972|-1.7104173998972|-1.7317190088043|-1.7317190088043|-1.7413544960827|-1.7573382797076|-1.8020424845301|-1.8081027537013|-1.8139537641942|-1.8139537641942|-1.8139537641942|-1.8139537641942|-1.8732820229993|-1.9747577593576|-2.0850086527678|-2.1191762374079|-2.1746402632568|-2.2068225753941||-2.2321845808198|-2.2321845808198|-2.2321845808198|-2.2409068238796|-2.2409068238796|1.9592072199804|1.9592072199804|1.9592072199804|1.9592072199804||1.9592072199804|1.9592072199804|1.9592072199804|1.9592072199804|1.9592072199804|1.9592072199804|1.9592072199804|1.9592072199804|1.9592072199804|1.9592072199804|1.9592072199804|1.9592072199804|1.9592072199804|1.9592072199804|1.9592072199804|1.9592072199804|1.9592072199804|1.8530041845496||-2.1631701751719|-2.1663002023178|-2.2006779852926|-2.2027690753303|-2.2027690753303|-2.2272433820656|-2.2919370800578|-2.3038729922668|-2.3038729922668|-2.3298588877139|-2.3463266696331|-2.3786063688932|-2.3786063688932|-2.3786063688932|-2.3951367021804|-2.3951367021804|-2.3951367021804|-2.3951367021804|-2.4076798360883|-2.4381834573789|-2.4381834573789|-2.4381834573789|-2.4381834573789|-2.4381834573789|-2.4381834573789|-2.4381834573789|-2.4381834573789|-2.4381834573789|-2.4381834573789|-2.4381834573789|-2.4381834573789|-2.4381834573789|-2.4381834573789|-2.4381834573789|-2.4381834573789||-2.4381834573789|-2.4381834573789|-2.4381834573789|-2.4381834573789|-2.486592803536|-2.5789918481621|-2.7222132350905|-2.7502368584721|-2.7618742006187|-2.8524157887438|-2.970797475452|-2.970797475452|-2.970797475452|-2.970797475452|-3.0033859503211|2.6115962712648|2.6115962712648|2.6115962712648|2.6115962712648|2.6115962712648|2.6115962712648|2.6115962712648|2.6115962712648|2.6115962712648|2.6115962712648|2.6115962712648|2.6115962712648|2.6115962712648|2.6115962712648|2.6115962712648|2.6115962712648|2.6115962712648|2.6115962712648||2.6115962712648|2.6115962712648|2.6115962712648|2.6115962712648|2.5345513256261|-3.0051217304987|-3.0051217304987|-3.0440241879139|-3.1365729695379|-3.1365729695379|-3.1911922964585|-3.2518802255538|-3.2526447740028|-3.3046052816653|-3.314561367382|-3.3560581890662|-3.3560581890662|-3.3560581890662|-3.3914536069852||-3.4621706617123|-3.463025761731|-3.463025761731|-3.463025761731|-3.463025761731|-3.463025761731|-3.5141953506818|-3.5654949125041|-3.60335336898|-3.60335336898|-3.60335336898||-3.60335336898|-3.60335336898|-3.60335336898|-3.60335336898||-3.60335336898|-3.60335336898|-3.60335336898|-3.60335336898|-3.60335336898|-3.60335336898|-3.6120592617793|-3.6983991887617|-3.7563335000791|-3.7563335000791|-3.8195371560828|-3.8695413594528|-3.9207610556188|-3.9207610556188|-3.9207610556188|-3.9778733594222|-4.0750596473005|-4.0750596473005|-4.0983996865249||-4.1859995653338|-4.3304897449889|-4.3304897449889|-4.3304897449889|-4.3605442866659|-4.4381047470675|-4.7006718299241|-4.8396354804934|-4.9103539084007|-4.9103539084007|-4.9103539084007|-4.9103539084007|-4.9103539084007|-4.9103539084007|-4.9103539084007|-4.9103539084007|-4.9103539084007|-4.9103539084007|-4.9103539084007|-4.9103539084007|-5.0573377316318|-5.596208473612|4.9716563472911|4.9716563472911|-5.6778368176542|-5.6778368176542|-5.6778368176542|-5.6778368176542|-5.6778368176542|-5.6778368176542|-5.6859714442224|-5.6859714442224|-5.844051952515|-5.844051952515
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP||-193.19651625293|-197.44057361437|-199.37841512708|-199.53157236342|-203.5350804038|-209.31675600422|-211.57417333802|-213.58241482002|-215.3116232346|-215.3116232346|-218.34624803844|-221.2189185547|-221.2189185547|-221.2189185547|-221.2189185547|-221.2189185547|-221.2189185547|-221.2189185547|-221.2189185547|-221.2189185547|-221.2189185547|-221.2189185547|-221.2189185547||-221.2189185547|-221.2189185547|-221.2189185547|-221.2189185547|-221.2189185547||-221.2189185547|-222.02102061633|-222.86708587444|-222.86708587444|-222.86708587444|-222.86708587444|-222.86708587444|-222.86708587444|-222.86708587444|-222.86708587444|-222.86708587444|-222.86708587444|-223.74120652716|-225.87911836351|-226.64346484834|-229.7149609426|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328||-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-231.53576740328|-240.76637951022|-240.76637951022|-260.85153278913|-261.30559838292||-261.30559838292|||-261.30559838292|-261.30559838292|-261.30559838292|-268.67288709213|-274.8587634357|-277.47995485889|-277.47995485889|||-284.14809241839|-284.14809241839|-288.94232490932|-293.44332091299|-293.44332091299|-293.44332091299|-293.44332091299|-293.44332091299||-293.44332091299|254.84995191107|254.84995191107|254.84995191107|254.84995191107|254.84995191107|254.84995191107|254.84995191107|254.84995191107|254.84995191107|244.17383312158|244.17383312158|244.17383312158|244.17383312158|242.63759235731|-286.21272006613|-286.21272006613|-286.21272006613|-286.21272006613||-286.21272006613|-286.21272006613|-286.21272006613|-286.21272006613|-286.21272006613|-286.21272006613|-286.21272006613||||||-286.21272006613|-286.21272006613|-286.21272006613|-286.21272006613|-286.21272006613|-286.21272006613|-286.21272006613|-295.9030222957|-300.59632382185|-300.59632382185|250.11022207786|250.11022207786|250.11022207786|250.11022207786|250.11022207786|250.11022207786|250.11022207786|244.78913564207|244.54348404675|240.60387116305|||231.67096795895|225.96774217661|214.8530468629|-306.2141595254|-306.2141595254|-306.2141595254|-306.2141595254|-306.2141595254|-306.2141595254|-306.2141595254|-309.64711052519|-309.64711052519|-341.83012280576|-346.03718864909|-346.03718864909|-351.81909849899|-363.35455388777|-364.72728209752|-376.1414245528|-378.47520514787||-378.47520514787|-378.47520514787|-382.52800571985|-392.92000635539|-399.46667372822|-406.41193983877|-406.41193983877|-406.41193983877|-406.41193983877|-406.74313560342|||-406.74313560342|-411.38126178157|||-416.53473531286|-427.92748368096|-430.47498186773|-459.86109096414|367.19603434274|367.19603434274|367.19603434274|362.155597954|362.155597954|360.39510883778|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-408.9140873328|-412.46009703645|-430.17788559605|-444.30876177339|-450.23195752599|-453.55797225431|-453.55797225431|-469.73108028257|369.76419535882|369.76419535882|369.76419535882|369.76419535882|369.76419535882
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|||74.712035847754|74.712035847754|74.712035847754|74.712035847754|74.712035847754|74.712035847754|-79.114407982829|-79.114407982829|-79.114407982829|-79.114407982829|-79.114407982829|-79.114407982829|-80.04378283289|-81.07642791301|-81.646028810408|-82.062250673402|-82.119168347373|-82.924033622866|-82.924033622866|-82.924033622866|-83.237953490046|-83.237953490046|-83.237953490046|-83.237953490046|-83.237953490046|-83.237953490046|-83.237953490046|-83.858833650778|-84.876483020993|-85.87625577322|-85.87625577322|-85.87625577322|-85.87625577322|-85.87625577322|-85.87625577322|-85.87625577322|-85.87625577322|-85.87625577322|-85.87625577322|-87.334725246069|-87.550890816138|-87.550890816138|-88.020680542421|-88.020680542421|-88.020680542421|-88.020680542421|-88.020680542421|-88.020680542421|-88.020680542421|-89.845197805245|-91.183549387012|-92.109504998563|-92.299447709585|-94.310498641889||87.629388911744|87.629388911744|87.629388911744|87.629388911744|87.629388911744|87.629388911744|87.629388911744|87.629388911744|87.629388911744|87.629388911744|87.629388911744|87.629388911744|87.629388911744|87.629388911744||87.629388911744|87.629388911744|87.629388911744|87.629388911744|87.629388911744|87.629388911744|87.629388911744|87.629388911744|87.629388911744|87.629388911744|87.629388911744|87.629388911744|86.021542557102|85.579495120956|85.432773882496|84.876877050768|84.876877050768|84.090975263792|-89.666975850063|-89.666975850063|-89.666975850063|-89.666975850063|-89.666975850063|-89.666975850063|-89.666975850063|-90.113305058962|-90.29811834283|84.757160868444|84.757160868444|84.757160868444|84.757160868444|84.757160868444|84.757160868444|84.757160868444||84.757160868444|84.757160868444|84.757160868444|84.757160868444|84.757160868444|84.757160868444|84.757160868444|84.757160868444|84.757160868444|84.757160868444|83.541287649779|83.023654130994|-88.013393352443|-88.013393352443|-88.013393352443|-88.013393352443|-88.013393352443|-88.013393352443|||-88.013393352443|-88.013393352443|-88.013393352443|-88.013393352443|-88.013393352443|-88.013393352443|-88.013393352443|-88.013393352443|-88.013393352443|-88.013393352443|-88.013393352443|-88.013393352443|-88.013393352443|-88.013393352443|-88.013393352443|-88.013393352443|-88.013393352443|-88.013393352443|-88.013393352443|-91.659325438532|-92.493694338305|-93.342995998046|-98.136660016004|-99.579622918173||-102.31069085974|-104.52187628774|-104.52187628774|-104.52187628774||||||||-104.52187628774|-104.52187628774|-104.52187628774|-104.52187628774|-105.92986186376|-106.44429146836|-107.27258278497|-107.27258278497|-109.87509300055|100.06552608746|100.06552608746|100.06552608746|100.06552608746|100.06552608746|100.06552608746|99.011847935548|99.011847935548|99.011847935548|99.011847935548|99.011847935548|98.735386595054|95.65042955006|93.956034359278|-101.20875559066|-101.20875559066|-101.20875559066|-101.20875559066|-101.20875559066|-101.94564748142||-101.94564748142|-101.94564748142|-101.94564748142|-101.94564748142||-101.94564748142|-101.94564748142|-101.94564748142|-101.94564748142|-102.27849881223|-103.5487646533|-103.5487646533|-105.05974265745|-105.55831946477|-105.55831946477|-106.61480160934|-107.0331122211|-107.98123580122|-108.11803977914|-108.84017256684|-108.84017256684|-108.93352507426|-109.89836119362|-111.44190854081|-111.44190854081|-111.44190854081|-111.44190854081|-112.96323171201|-115.29247968001|105.39817134502|105.39817134502|105.39817134502|105.39817134502|105.39817134502|105.39817134502|105.39817134502|104.22019038335|100.9946559815|100.85517331278|99.03352590309|98.74303263385|-106.29780702999|-106.29780702999|-106.29780702999|-106.29780702999|-106.29780702999|-106.29780702999|-106.29780702999||-106.29780702999|-106.29780702999|-106.29780702999|-106.29780702999|-106.29780702999|-106.29780702999|-106.29780702999|-106.29780702999|-106.29780702999|
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP||-25.409058743052|-25.409058743052|-25.409058743052|-25.409058743052|-25.409058743052|-25.409058743052|-25.409058743052|-25.409058743052|-25.409058743052|-25.409058743052|-25.409058743052|-25.409058743052|-25.409058743052|-25.537942806866|-25.537942806866|-25.537942806866|-25.537942806866|-25.537942806866|-26.111297821526|-26.111297821526|-26.111297821526|-26.111297821526|-26.111297821526|-26.111297821526|-26.111297821526|-26.485704016699|-26.485704016699|-26.485704016699|-26.485704016699|-26.485704016699|-26.485704016699|-26.761893881707||-26.846548863416|24.831271171294|24.831271171294|24.831271171294|24.831271171294|24.831271171294|24.831271171294|24.831271171294|24.831271171294|||24.831271171294|24.831271171294|24.831271171294|24.831271171294|24.831271171294|24.826412412549|24.781560723673|24.781560723673|24.781560723673|24.781560723673|24.781560723673|24.781560723673|24.173956359636|23.971062621818|23.648402913131|23.581558792368|23.437843102631|23.183010468394|23.183010468394|23.183010468394|23.183010468394|23.183010468394|23.183010468394|23.183010468394|23.183010468394|23.183010468394|23.183010468394|23.183010468394|23.183010468394|23.183010468394|23.183010468394|23.183010468394|23.183010468394|23.014455885258|22.371618370841|21.774019352407|21.532244911691|21.415947873747||21.415947873747||21.415947873747|21.415947873747|21.139942548181|21.067973168011|21.067973168011|21.067973168011|21.067973168011|21.067973168011|20.96996988998|20.649966396073|20.161074282041|19.867860186222|19.314289265344|19.304765786804|19.293688804229|19.293688804229|19.293688804229|19.293688804229|19.293688804229|||19.293688804229|19.293688804229|19.293688804229|19.293688804229|19.293688804229|19.293688804229|19.293688804229|19.293688804229|19.293688804229|19.293688804229|19.293688804229||||19.293688804229|19.293688804229|19.293688804229|19.031096248371||-20.619518461863|-20.619518461863|-20.619518461863|-20.619518461863|-20.619518461863|-20.619518461863|-20.619518461863|-20.619518461863|-20.619518461863|-20.619518461863|-20.943908999408|-20.993232327528|-21.04798659581|-21.04798659581|-21.04798659581|-21.188050617186|-21.188050617186|-21.188050617186|-21.188050617186|-21.188050617186|-21.71450113081|-22.005000472323|-22.161111911421||-23.056791182232|21.013580986481|21.013580986481|21.013580986481|21.013580986481|21.013580986481|21.013580986481|20.803978386434|20.437754250138|20.188413321194|20.188413321194|20.188413321194|19.674121606848|19.674121606848|19.674121606848|19.674121606848|19.674121606848|19.674121606848|19.674121606848|19.674121606848|19.674121606848|19.674121606848|19.674121606848|19.674121606848|19.674121606848|19.674121606848|19.674121606848|19.674121606848|19.674121606848|19.674121606848|19.674121606848|19.674121606848|19.674121606848|19.674121606848|19.674121606848|19.674121606848|19.674121606848|19.449025088439|19.371138605685|19.023486915795|18.892763366929||||18.702711472304|18.702711472304|18.702711472304|18.702711472304|18.702711472304|18.580791033409|18.406435371661|17.929372656372|17.860779937004|17.860779937004|17.860779937004|17.860779937004|17.860779937004|17.860779937004||17.860779937004|17.860779937004||17.860779937004|17.860779937004|17.735257774786|17.735257774786|17.735257774786|17.735257774786|17.735257774786|17.735257774786|17.735257774786|17.735257774786|17.735257774786|17.54473014032|17.516366801385|-19.010719080241|-19.010719080241|-19.010719080241|-19.010719080241|-19.010719080241|-19.010719080241|-19.010719080241|-19.010719080241|-19.010719080241|-19.010719080241|-19.010719080241|-19.010719080241|-19.010719080241|-19.010719080241|-19.010719080241|-19.010719080241|-19.010719080241||-19.010719080241|-19.010719080241|-19.010719080241|-19.061910385855|-19.074580939915|-19.074580939915|-19.516201849675||17.913313604308
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP||-48.133725553876|-48.133725553876|-48.133725553876|-48.133725553876|-48.133725553876|-48.133725553876|-48.133725553876|-48.133725553876|41.925846627473|41.925846627473|41.925846627473|41.925846627473|41.925846627473|41.925846627473|41.925846627473|41.925846627473|41.925846627473|41.925846627473|41.925846627473|41.925846627473|41.409829408062|41.036477281134|39.930529066237|39.592382885684|39.592382885684|39.117418003242|39.117418003242|39.117418003242|39.117418003242|39.117418003242|39.117418003242|39.117418003242|39.117418003242|39.117418003242|39.117418003242|39.117418003242|39.117418003242|39.117418003242|39.117418003242|39.117418003242|39.117418003242|39.117418003242|39.117418003242|39.117418003242|39.117418003242|39.117418003242|39.117418003242|39.117418003242|39.117418003242|38.637129359952|37.027922901303|36.7310236657||-41.11930416643|-41.11930416643|-41.11930416643|-41.11930416643|-41.282558743815|-43.043952642392|-43.626615827295|-43.669574226508|-43.838416061544|-44.284906133175|-44.285724293744|-44.285724293744|-44.285724293744|-44.285724293744|-44.285724293744|-44.285724293744|-44.285724293744|-44.285724293744|-44.285724293744|-44.285724293744|-44.285724293744|-44.285724293744|-44.285724293744|-44.285724293744|-44.585249198317|-44.651910126502|-44.651910126502|-45.453235109973|-45.686547408036|-45.686547408036|-45.686547408036|-45.686547408036||||-45.686547408036|-45.686547408036|-45.686547408036|-45.686547408036|-45.916163905386||-47.100181667809|39.47040728929|39.47040728929|39.47040728929|39.47040728929|37.822675486432|35.899642277676|35.760712200754|35.683013870046|35.37446016926|34.144639434864||34.144639434864|33.509599304254|32.914195355142|32.914195355142|32.329351070088||32.329351070088|32.329351070088|32.329351070088|32.300272399478|32.300272399478|32.300272399478|32.300272399478|32.300272399478|32.300272399478|31.381412963396|30.533792368048|29.806435972975|29.18937217585|-32.784246201859|-32.784246201859|-32.784246201859|-32.784246201859|-32.784246201859|-32.784246201859|-33.403607416534|-33.641785463121|-33.69479640181|-33.69479640181||-33.779567265922|-33.779567265922|-33.779567265922|-33.779567265922|-33.779567265922|-33.779567265922|-33.779567265922|-33.779567265922|-33.779567265922|-33.779567265922|29.514655728462|29.514655728462|29.514655728462|29.514655728462|29.514655728462|29.514655728462|29.514655728462|29.514655728462|29.514655728462|29.514655728462|29.514655728462|29.514655728462|29.514655728462|29.514655728462|28.74406204767|28.453401677553|27.845570010403|27.845570010403|27.845570010403|27.845570010403|27.845570010403|27.845570010403|27.845570010403|27.845570010403|27.845570010403|27.845570010403|27.349522187157|27.188357752609|27.045131740806|27.045131740806|26.781679984942|26.781679984942|26.781679984942|26.781679984942|25.829644491291|25.660301081457|-27.605590770215|-27.605590770215|-27.605590770215|-27.605590770215|-27.605590770215|-27.605590770215|-27.605590770215|-27.605590770215|-27.605590770215||-27.605590770215|-27.605590770215|-28.123988837634|25.780688155836|25.780688155836|25.780688155836|25.780688155836|25.780688155836|25.780688155836|25.780688155836|25.780688155836|25.387432059918|24.69270140294|-27.123747225055|-27.123747225055|-27.123747225055|-27.123747225055|-27.123747225055|-27.123747225055|-27.123747225055|-27.123747225055|-27.123747225055|-27.123747225055|-27.123747225055|-27.123747225055|-27.123747225055|-27.123747225055|-27.123747225055|-27.123747225055|-27.123747225055|-27.123747225055|-27.123747225055|-27.154502786542|-27.154502786542|-27.290558617805|-27.602843065498|-28.23649223142|25.117808220248|25.117808220248|25.117808220248|25.117808220248|25.117808220248|25.063769511638|25.063769511638|25.063769511638||25.063769511638|25.063769511638|24.465298736821|-27.437107307766|-27.437107307766|-27.437107307766|-27.437107307766|-27.437107307766|-27.95630705582|-27.95630705582|-27.95630705582|-29.001452792871|-29.478280558837
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP||2477.3473513969|2474.6415883576|2461.8239870641|2460.7275843195|2460.7275843195|2460.7275843195|2460.7275843195|2460.7275843195|2460.7275843195||2460.7275843195|2460.7275843195|2411.0362780417|2375.9588601809|2375.9588601809|2375.9588601809|2375.9588601809|2375.9588601809|2375.9588601809|2375.9588601809|2375.9588601809|2375.9588601809|2375.9588601809|2375.9588601809|2191.6991331434|-2528.6882460616|-2528.6882460616|-2528.6882460616|-2528.6882460616|-2528.6882460616|-2528.6882460616|-2528.6882460616|-2528.6882460616|-2528.6882460616|-2528.6882460616|-2528.6882460616|-2570.3558079576|-2570.3558079576|-2570.3558079576|-2591.9261608418|-2591.9261608418|-2595.9736960503|-2595.9736960503|-2599.9708412061|-2639.1009156847|-2649.4232857651|-2689.870274114|-2738.9947490156|-2761.9589576105|-2761.9589576105|-2761.9589576105|-2761.9589576105|-2761.9589576105|-2761.9589576105|-2761.9589576105|-2761.9589576105|-2761.9589576105|-2761.9589576105|-2761.9589576105|-2761.9589576105|-2761.9589576105|-2761.9589576105|-2791.4909470113|-2791.4909470113|-2791.4909470113||-2791.4909470113|-2791.4909470113|-2791.4909470113|-2791.4909470113|-2791.4909470113|-2791.4909470113|-2791.4909470113|-2791.4909470113|-2791.4909470113|-2791.4909470113|-2791.4909470113|-2816.9844343963|-2842.999333574|-2870.8870272485|-2870.8870272485|-2870.8870272485|-2870.8870272485|-2870.8870272485|-2914.4967349202|-2930.585347828||-2943.6004597177|-2954.3194226031|-2954.3194226031|-2954.3194226031|-2954.3194226031|-2964.8604614209|-2978.9283040311|-3017.6591344703|2650.6162971715|2650.6162971715|2650.6162971715|2650.6162971715|2650.6162971715|2521.4624167791|2500.7749048197|2441.5166856937|2432.3239595816|2395.5193939404||2395.5193939404|2395.5193939404|2395.5193939404|2336.6659715657|2236.6844128508|2213.7049031675|2190.5514690883|2190.5514690883|2190.5514690883|2150.8793992475|2135.3508954009|2135.3508954009||2135.3508954009|2135.3508954009|2135.3508954009|2135.3508954009|2135.3508954009|2135.3508954009||2135.3508954009|2135.3508954009||2135.3508954009|2135.3508954009||2135.3508954009|2135.3508954009|2135.3508954009|2135.3508954009|2135.3508954009|2135.3508954009|2135.3508954009|2135.3508954009|2135.3508954009|2135.3508954009|2135.3508954009|2135.3508954009|2135.3508954009|2135.3508954009|2135.3508954009|2135.3508954009||2135.3508954009|2135.3508954009|2135.3508954009|2135.3508954009|2135.3508954009|2135.3508954009|2037.1343770514|2033.2882238505|1933.9452303702|1933.9452303702|1933.9452303702|1933.9452303702|1933.9452303702|1933.9452303702|1933.9452303702|1933.9452303702|1933.9452303702|1933.9452303702|1933.9452303702|1933.9452303702|1933.9452303702|1933.9452303702|-2207.4829888277|-2207.4829888277|-2207.4829888277||-2207.4829888277|-2207.4829888277|-2224.1532720916|-2290.0547696298|-2290.0547696298|-2297.2885840939||-2334.8207032467|-2349.9730768496|-2379.636711365|-2405.474031508|-2438.7767966192|-2442.7130151237|-2456.8654299573|-2456.8654299573|-2456.8654299573|-2456.8654299573|-2456.8654299573|-2456.8654299573|-2456.8654299573|-2456.8654299573||-2470.7788450958|-2470.7788450958|-2477.0554770425|-2477.0554770425|-2480.592596802|-2480.592596802|-2483.7804433913|-2483.7804433913|-2483.7804433913|-2483.7804433913|-2483.7804433913|-2483.7804433913|-2483.7804433913|-2483.7804433913|-2483.7804433913|-2483.7804433913|-2483.7804433913|-2483.7804433913|-2483.7804433913|-2483.7804433913|-2483.7804433913|-2483.7804433913|-2483.7804433913|-2505.8116308949|2311.7516391623|2311.7516391623|2311.7516391623|2311.7516391623|2311.7516391623|2311.7516391623|2311.7516391623|2311.7516391623|2311.7516391623|2311.7516391623|2311.7516391623||2311.7516391623|2311.7516391623|2311.7516391623|2311.7516391623|2311.7516391623|2311.7516391623|2311.7516391623|-2451.2018902875|-2451.2018902875||-2451.2018902875|-2451.2018902875|-2451.2018902875|-2451.2018902875|-2451.2018902875|-2464.7910814393|-2475.3455592381|-2496.3173043183
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|||-49.124967598772|-49.124967598772|-49.582060219152|-49.582060219152|-49.634443505942|-49.634443505942|-49.634443505942|-50.118825736244|-50.693141529515|-51.489601317992|-51.871778479274|-52.007529142892|-52.650033398243|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-52.838036605515|-53.997818492958|-55.244797520183|48.378365108046|48.378365108046|48.378365108046|48.378365108046|48.378365108046|48.378365108046|48.378365108046|48.378365108046|48.378365108046|48.378365108046|48.378365108046||47.444140664267|47.444140664267|47.444140664267|47.444140664267|-52.571215078575|-52.571215078575|-52.571215078575|-52.571215078575|-52.751351062172|-52.876501604047|-53.971312465061|-53.971312465061|-53.971312465061|-53.971312465061||-53.971312465061|-54.404234292098|-54.771679982129|-54.771679982129|-54.771679982129|-54.771679982129|-54.771679982129|-54.771679982129|-54.771679982129|-55.88174299747|-55.88174299747|-55.88174299747|-55.88174299747|-55.88174299747|-55.88174299747|-55.88174299747|-55.88174299747|-55.88174299747|-55.88174299747|-55.88174299747|-55.88174299747|-55.88174299747|-56.013048537906|-56.342273694868|50.249852948153|50.249852948153|50.249852948153|50.249852948153|50.249852948153|50.249852948153|50.249852948153|50.249852948153|50.249852948153|48.055389833411||-53.205036033683|-53.205036033683|-53.205036033683|-53.205036033683|-53.205036033683|-53.205036033683|-53.205036033683|-53.205036033683|-53.205036033683|-53.205036033683|-53.205036033683|-53.205036033683|-53.205036033683|-53.205036033683|-53.205036033683|-53.365170589559|-53.365170589559|-53.377965202456|||-54.161628341813|-54.974032508156|-55.004481327557|-55.560535232252|-56.322815568388|-56.905457154969|-56.905457154969|-56.905457154969|-56.905457154969|-57.094952733494|-58.038836116235|-58.572301224506|-58.572301224506|-58.572301224506|-58.572301224506|-59.308114082324|-59.832462083147|-59.832462083147|-59.832462083147|-63.169401763596|-64.077112858735|-64.446792489116|58.708101561332|58.708101561332||58.708101561332|58.708101561332|58.708101561332|58.708101561332||||||||58.708101561332|58.708101561332|58.708101561332|58.708101561332|58.708101561332|58.708101561332|58.708101561332|58.708101561332|58.708101561332|58.708101561332|58.708101561332|58.708101561332|58.708101561332|57.594085285292|57.594085285292|57.594085285292|57.594085285292|57.594085285292|56.310095651532|53.261217390591|-58.107136494959|-58.107136494959|-58.279179699436|-58.279179699436|-59.54353558489|-60.540165295977|-60.540165295977|-60.540165295977|-60.540165295977||-60.540165295977|-60.589070601352|-60.873055612974|-60.873055612974||-60.873055612974|-60.873055612974|-60.873055612974|-60.873055612974|-60.873055612974|-60.873055612974|-60.873055612974|-60.873055612974|-60.873055612974|-60.873055612974|-60.873055612974|-60.873055612974|-60.873055612974|-60.873055612974|-60.873055612974|-60.873055612974|-60.873055612974|-60.873055612974|-60.873055612974|-60.873055612974|-60.873055612974|-60.873055612974|-60.873055612974|-61.019896506518|-61.019896506518|-61.019896506518|-62.055441537665|-62.086215168263|-62.086215168263|-62.086215168263|-62.086215168263|-62.086215168263|-62.086215168263|-62.086215168263|-62.086215168263|-62.086215168263|-63.851347982911|-64.249057502453|-64.249057502453|-64.249057502453|-64.249057502453|-64.249057502453|-64.249057502453||-64.249057502453|-64.249057502453|-64.249057502453|-64.249057502453|-64.63784272903|-65.186105057533|-65.186105057533|-65.186105057533|-65.186105057533|
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP||-0.61730900992198|-0.61950999155357|-0.62334441426413|-0.6299766369338|-0.6299766369338|-0.6299766369338|-0.6299766369338|-0.63136292913172|-0.63790324902769|-0.64211471849279|-0.6473496840353|-0.64761076215849|-0.65540084180949|-0.65988982317313|-0.6661828913788|-0.6661828913788|-0.6661828913788|-0.67020321317293|-0.67022579718274|-0.67025089052697|-0.67277876963638|-0.67288241688965|-0.67288241688965|-0.67288241688965|-0.67709157538147|-0.67982397556009|-0.68424886332289|-0.68691218765595|-0.68691218765595|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352|-0.69358012472352||-0.69358012472352|-0.69358012472352|-0.69675567519621|-0.69806184450737|-0.70951316400757|-0.71112573858091|-0.71791748333848||-0.72657497645392|-0.73862136924237|-0.73862136924237|-0.73862136924237|-0.74235707879033|-0.74928564230564|-0.75309516103138|-0.75510573951259|-0.75733971560283|-0.7686072935086|-0.7686072935086|-0.7686072935086|-0.771230309034|-0.7741447707289|-0.77598116712726|-0.77598116712726|-0.78053464179742|0.72408535087818||0.72408535087818|0.72408535087818|0.72408535087818|0.72408535087818|0.72408535087818|0.72408535087818|0.72004362639961|-0.77741753125627|-0.77741753125627|-0.77741753125627|-0.77741753125627|-0.77741753125627|-0.77741753125627|-0.77741753125627|-0.77741753125627||-0.77741753125627|-0.77741753125627|-0.77741753125627|-0.77741753125627|-0.78490836382397|-0.78671930258831|-0.78671930258831|-0.78671930258831|-0.79499970957172|-0.79499970957172|-0.79499970957172|-0.79499970957172|-0.79684460894251|-0.79684460894251|-0.79684460894251|-0.80649400569757|-0.81110445236453||||-0.81373795268571|-0.81373795268571|-0.81373795268571|-0.81373795268571|-0.82470883260872|-0.83189873376054|-0.8325908064619|-0.8325908064619|-0.8325908064619|-0.84676756458982|-0.85354020440411|-0.85354020440411|-0.86282244483444|-0.86447216380051|-0.86447216380051|-0.87704790331396|-0.87704790331396|-0.87704790331396|-0.87704790331396|-0.87828538996742|-0.87828538996742|-0.87828538996742|-0.87828538996742|-0.87828538996742|-0.87828538996742|-0.87828538996742|-0.87828538996742|-0.87828538996742|-0.87828538996742|-0.87828538996742||||-0.87828538996742|-0.87828538996742|-0.87828538996742|-0.87828538996742|-0.87828538996742|-0.87828538996742|-0.87828538996742|-0.87828538996742|-0.87828538996742|-0.87828538996742|-0.87828538996742|-0.87828538996742|-0.87828538996742|-0.87828538996742|-0.87828538996742|-0.87828538996742|-0.88030894942562|-0.88030894942562|-0.88030894942562|-0.88030894942562|-0.88030894942562|-0.88030894942562|-0.88030894942562|-0.88030894942562|-0.88030894942562|-0.88312103624123|-0.88402335704452|-0.891692625826|-0.89186729338726|-0.89186729338726|-0.89186729338726|-0.89186729338726||-0.89263032704549|-0.89347814222129|-0.8944201590833|||-0.90546683494879|-0.90662981872904|-0.9077256948894|-0.9077256948894|-0.9077256948894|-0.9077256948894|-0.91636187844208|-0.91666192930916|-0.91666192930916|-0.91666192930916|-0.91666192930916|-0.92017992251426|-0.9256390550056|-0.9256390550056|-0.9256390550056|-0.9256390550056|-0.9256390550056|-0.9256390550056|-0.9256390550056|-0.9256390550056|-0.9256390550056|-0.9256390550056|-0.9256390550056|-0.9256390550056|-0.93057877779808|-0.93057877779808|-0.93057877779808|-0.93057877779808|-0.93057877779808|-0.93057877779808|-0.93057877779808|-0.93057877779808|-0.93057877779808|-0.93057877779808|-0.93057877779808|-0.93057877779808|0.89503073207997|0.89503073207997|0.89503073207997|0.89503073207997||0.89503073207997|0.89503073207997|0.89503073207997|0.89503073207997|0.89503073207997|0.89503073207997|0.89503073207997|0.89503073207997|0.89503073207997|0.89503073207997|0.89503073207997|0.89503073207997|0.89503073207997
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152||-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152||-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-41.785544286152|-42.267272191997|-42.73585701624|-43.412063181836|-43.902293695828|-44.180325735301|-44.899210746482|-44.899210746482|-44.899210746482|-44.899210746482|-44.899210746482|-44.899210746482|-44.899210746482|-45.804677971419|-46.007976117196|-47.011639663977|-47.176821679322|-47.499245081177|-47.876939148628|-48.662796487732|-48.662796487732|-48.662796487732||-48.662796487732|-48.662796487732|-48.662796487732|-48.662796487732|-48.662796487732|-48.662796487732|-48.662796487732|-48.662796487732|-48.662796487732|-48.662796487732|-48.662796487732||44.719941167973|44.719941167973|44.719941167973|44.719941167973|44.538824537223|43.851470182146|43.309804005504|43.309804005504|43.309804005504|43.083115307358|43.006241603987|41.431932657181|40.902148371735|40.644054551697|40.390189848535|40.390189848535|40.22243447899||39.997147513752|39.605164582337|39.316850298869|39.115942657245|38.896844166607|38.896844166607|38.499273161193|38.405065629738|38.405065629738|38.405065629738|38.405065629738|38.405065629738|37.950073769642|37.461190915718|37.179102924813||37.08153864573|37.08153864573|37.08153864573|||37.08153864573|36.160043999338|-40.883427390883|-40.883427390883|-40.883427390883|-40.883427390883|-40.883427390883|-40.883427390883||-40.883427390883|-40.883427390883|-40.883427390883|-40.883427390883|-40.883427390883|-40.883427390883|-40.883427390883|-40.883427390883|-40.883427390883|-41.608062092427|-41.608062092427|-41.608062092427|38.115346114981|38.115346114981|38.115346114981|38.036495386613|37.80721811349|37.085797140938|36.911998561071|36.038331564981|35.598146183312|35.1436991189||35.1436991189|34.94124477583|34.94124477583|34.94124477583|34.94124477583|-38.630186227372|-38.630186227372|-38.630186227372|-38.757533129899|-38.757533129899|-38.757533129899|-38.757533129899|-39.338927437695|-39.473809111816|-40.282009191758|-40.80223069748|-41.23169394689|-41.23169394689|-41.23169394689|-41.23169394689|-41.23169394689|-41.23169394689|-41.23169394689|-41.23169394689|-41.23169394689|-41.23169394689|-41.23169394689|-41.23169394689|-41.23169394689|-41.23169394689|-41.23169394689|-41.23169394689||||-41.23169394689|-41.23169394689|||37.727091712638|37.727091712638|37.727091712638|37.727091712638|37.727091712638|37.727091712638|37.727091712638|37.727091712638|37.727091712638|37.727091712638|37.727091712638||37.727091712638|37.727091712638|37.727091712638|37.489619760951|37.489619760951|37.377355925728|36.791506626528|35.987972792187|35.987972792187|35.058857555962|34.754287529628|34.688097636612|34.036803381303|34.036803381303|34.036803381303|34.036803381303|34.036803381303|-40.247231611498|-40.247231611498|-40.247231611498|-40.247231611498|-40.247231611498|-40.247231611498|-40.247231611498|-40.247231611498||-40.247231611498|-40.247231611498|-40.247231611498|-40.247231611498|-40.247231611498|-40.247231611498|-40.247231611498|-41.741368118135|-42.876519749792|-43.823480598023|-43.823480598023|-44.002308494128|-44.002308494128|-44.002308494128|-44.002308494128
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP||-5012.1006793484|-5040.7229770538|-5053.6366411709|-5067.6017746951|-5082.8653154994|-5082.8653154994|-5089.9199798314|-5089.9199798314|-5106.8694593308||-5106.8694593308|-5175.2880060273|-5236.9868632508|-5257.4186175877|-5259.2518960772|-5259.2518960772|-5259.2518960772|-5259.2518960772|-5259.2518960772|-5259.2518960772|-5294.3632178635|-5313.2369087373|-5321.9854541525|-5362.1505046139|-5419.3616717932|-5426.0129686591|-5445.9032985102|-5461.6981094557|5078.3890231191|5078.3890231191|5078.3890231191|5078.3890231191|5078.3890231191|5078.3890231191|5078.3890231191|5078.3890231191|5078.3890231191|5078.3890231191|5078.3890231191|5078.3890231191|4817.478607646|4817.478607646|4817.478607646|4817.478607646|4708.1511721634|4708.1511721634|4708.1511721634|4708.1511721634|4708.1511721634|4708.1511721634|4708.1511721634|4708.1511721634|4708.1511721634|4708.1511721634|4708.1511721634|4708.1511721634|4708.1511721634|4708.1511721634|4708.1511721634|4708.1511721634|4708.1511721634|4708.1511721634|4708.1511721634|4708.1511721634|4708.1511721634||4708.1511721634|4708.1511721634|4708.1511721634|4708.1511721634|4611.1972401237|-4956.8152618058|-4956.8152618058|-4956.8152618058|-4956.8152618058|-4956.8152618058|-4956.8152618058|-4956.8152618058|-4956.8152618058|-4956.8152618058|-5022.5972982846|-5022.5972982846|-5034.2912689273|-5080.7680765859|-5121.3811962066|-5159.1403482157||-5196.9614980174|-5249.5683311304|-5256.4578162104|-5256.4578162104|-5302.253476803|-5302.253476803|-5392.6705297811|-5442.5505886457|-5541.3339873841|-5552.7044304267|-5618.2271449186|-5720.2246054651|-5797.7429739077|5266.8122154752|5234.9580171946|5145.008907994|5117.1221086346|5117.1221086346||5033.2913294725|5003.0785995083|5003.0785995083|5003.0785995083|5003.0785995083|5003.0785995083|5003.0785995083|5003.0785995083|4966.6539560508|4865.3822710461|-5273.1192109034|-5273.1192109034||-5273.1192109034|-5273.1192109034|-5273.1192109034|-5273.1192109034|-5273.1192109034|-5273.1192109034||-5273.1192109034|-5273.1192109034||-5273.1192109034|-5418.7713454482||-5432.7048634407|-5432.7048634407|-5432.7048634407|-5533.6442927119|-5563.1223025634|-5563.1223025634|-5563.1223025634|-5563.1223025634|-5661.024780626|-5727.3969755007|-5727.3969755007|-5727.3969755007|-5727.3969755007|-5853.8855283341|5431.2587908558|5431.2587908558||5431.2587908558|5431.2587908558|5431.2587908558|5431.2587908558|5431.2587908558|5431.2587908558|5431.2587908558|5431.2587908558|5431.2587908558|5431.2587908558|5431.2587908558|5431.2587908558|5431.2587908558|5431.2587908558|5431.2587908558|5349.9819898398|5340.7022109331|5283.7524565923|5251.2805073248|5201.0616748054|-5608.5149584846|-5608.5149584846|-5608.5149584846|-5608.5149584846|-5608.5149584846||-5608.5149584846|-5608.5149584846|-5608.5149584846|-5675.1555094273|-5712.4783438081|-5741.0118027864||-5741.0118027864|-5741.0118027864|-5741.0118027864|-5768.5131142071|-5854.0979046745|5415.2118288632|5415.2118288632|5415.2118288632|5415.2118288632|5415.2118288632|-5592.8256053586|-5592.8256053586|-5592.8256053586|-5592.8256053586||-5592.8256053586|-5592.8256053586|-5592.8256053586|-5592.8256053586|-5592.8256053586|-5654.084005954|-5717.6488955045|-5731.9987727828|-5745.4151515836|-5745.4151515836|-5789.679199486|-5789.679199486|-5868.9213327622|-5926.3848141802|-5983.9831268669|-6040.6201409632|-6073.8834899592|-6100.2038777324|-6178.2265308138|-6188.8072564598|-6210.7858405108|-6239.3453783454|-6306.022642606|-6381.66404734|-6537.3211637111|-6537.4401819012|-6585.8779798902|5994.675808087|5994.675808087|5994.675808087|5994.675808087|5994.675808087|5994.675808087|5994.675808087|5994.675808087||5994.675808087|5994.675808087|5994.675808087|5994.675808087|5689.0286756522|-5859.3292492753|-5879.1436103059|-5882.7531984965|-5882.7531984965||-5882.7531984965|-5882.7531984965|-5882.7531984965|-5882.7531984965|-5882.7531984965|-5893.6428376499|-5893.6428376499|-5907.6587084999
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP||-4.7806364435722|-4.8004294389673|-4.8374305286781|-4.8374305286781|-4.8374305286781|-4.8535872406891|-4.8535872406891|-4.9559300417295|-5.0446444611406|-5.0546049388091|-5.0662864655741|-5.0662864655741|-5.0662864655741|-5.0662864655741|-5.0662864655741|-5.0662864655741|-5.0662864655741|-5.0662864655741|-5.1443248822168|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.3427463466359|-5.4102854075382|-5.4102854075382|-5.4102854075382|-5.4102854075382|-5.4102854075382|-5.4102854075382|-5.4102854075382||-5.4102854075382|-5.4102854075382|-5.4102854075382|-5.4102854075382|-5.4102854075382|-5.4102854075382|-5.4102854075382||-5.600872655969|-6.0445440841984|-6.0445440841984|-6.0445440841984|-6.0445440841984|-6.0445440841984|-6.0445440841984|-6.0445440841984|-6.1261600734207|-6.2429555523631|-6.294395114342|-6.40766090967|-6.4147543429911|-6.4147543429911|-6.4147543429911|-6.5140266947812|-6.5537226272145|-6.5537226272145||-6.5537226272145|-6.578580784855|-6.6056452327941|-6.735717276067|-6.7619078990822|-6.8193422287708|-6.9470468858884|-7.0049510128382|-7.0049510128382|-7.0049510128382|-7.0049510128382|-7.0049510128382|-7.0049510128382|-7.0049510128382|-7.2121679658231||-7.2224870871856|-7.2224870871856|-7.2224870871856|-7.3305409695654|-7.4189343746006|-7.4977050683564|-7.6174500409835|-7.7967834118179|-7.7967834118179|-7.7967834118179|-7.7967834118179|-7.7967834118179|-7.7967834118179|-7.8058706790398|-7.9387398041123|-7.9387398041123|-7.9387398041123||||-7.9387398041123|-8.1358221147715|-8.3798023698793|-8.7608913578442|-8.9882123379631|7.9155135430837|7.9155135430837|7.9155135430837|7.9155135430837|7.9155135430837|7.9155135430837|7.9155135430837|7.9155135430837|7.9155135430837|7.9155135430837|7.7339044983679|-8.6486928457805|-8.6486928457805|-8.6486928457805|-8.6486928457805|-8.6486928457805|-8.7557699409666|-8.9925220241748|-9.0108294122261|-9.0108294122261|-9.0110537139578|-9.0110537139578|-9.0110537139578|-9.0110537139578|-9.1511703429402||||-9.3863002390532|8.3933668313656|8.3933668313656|8.3933668313656|8.3753910518764|8.3753910518764|7.9671014124683|7.9112430294065|7.9112430294065|7.9112430294065|7.9112430294065|7.9112430294065|7.9112430294065|7.9112430294065|7.9112430294065|7.9112430294065|7.9112430294065|7.9112430294065|7.7831419169063|7.7831419169063|7.7831419169063|7.7831419169063|7.7831419169063|7.7831419169063|7.7831419169063|7.7831419169063|7.6907135843298|7.5963163793563|-8.4386027429638|-8.4386027429638|-8.4386027429638|-8.4386027429638||-8.4386027429638|-8.4386027429638|-8.4386027429638|||-8.4386027429638|-8.4386027429638|-8.4386027429638|-8.4386027429638|-8.4386027429638|-8.4386027429638|-8.4386027429638|-8.4386027429638|-8.4386027429638|-8.4386027429638|-8.4386027429638|-8.5578920150396|-8.612102458278|-8.6790459135918|-8.6790459135918|-8.6790459135918|-8.6790459135918|-8.6790459135918|-8.6790459135918|-8.6790459135918|-8.6923795878575|-8.6923795878575|-8.6923795878575|-8.6923795878575|-8.9143104221739|-8.9309011196999|-9.073373391736|-9.073373391736|-9.073373391736|-9.073373391736|-9.073373391736|-9.073373391736|-9.073373391736|-9.073373391736|-9.073373391736|-9.073373391736|-9.1325701484797|-9.1325701484797|-9.1325701484797|-9.2245221943456||-9.5872471962591|-9.7341635662339|-9.8214366767168|8.8148606236467|8.8148606236467|8.8148606236467|8.8148606236467|8.8148606236467|8.8148606236467|8.8148606236467|8.8148606236467|8.8148606236467|8.8148606236467
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||-45.294875659586|-45.294875659586|-45.893197313548|-46.304664046235|-46.38597239185|-46.38597239185|-46.38597239185|-46.913039543879|-46.913039543879|-46.913039543879|-46.913039543879|-46.913039543879|-46.913039543879|-46.913039543879|-47.56670756103|44.257144087674|44.257144087674|44.257144087674|44.257144087674|44.257144087674|44.247461458933|44.247461458933|43.494955642236|42.709951408718|42.469947188004|42.315001737533|42.315001737533|42.315001737533|42.315001737533|42.315001737533|42.315001737533|42.315001737533|42.315001737533|42.315001737533|42.315001737533|42.315001737533|42.315001737533|42.315001737533|-45.912645692185|-45.912645692185|-45.912645692185|-45.912645692185|-45.912645692185|-46.244051370969|-46.373396355859|-46.373396355859|-46.77932957251|-47.37814509691|-47.657462853723|-47.657462853723|-47.793996106524|43.357815659255|43.357815659255|43.357815659255|43.357815659255|43.357815659255|43.357815659255|43.357815659255|43.357815659255|43.127224412567|43.127224412567|43.127224412567|43.127224412567|43.127224412567|43.127224412567|43.127224412567|43.127224412567|43.127224412567|43.127224412567|43.127224412567|43.127224412567|43.127224412567|42.355807479892|41.735340525347|41.733709787481|41.379677533169|40.337419879723|40.234220984895|-43.12756507101|-43.12756507101|-43.12756507101|-43.12756507101|-43.12756507101|-43.12756507101||-43.12756507101|-43.12756507101|-43.12756507101|-43.12756507101|-43.12756507101|-43.12756507101|-43.12756507101|-43.383959316571|-43.672178188253|40.178886081867|40.178886081867|40.178886081867|40.178886081867|40.178886081867|40.178886081867|40.065429530864|39.447143592576|38.874605220931|37.851118540049|37.851118540049||37.68695127317|37.68695127317|37.68695127317|37.68695127317|37.68695127317|37.616610652305|37.572902182845|37.333224910396|37.089906320034|37.089906320034|36.787674807905|36.381858930983|35.924290244224|||34.729210288925|34.131345545366|-36.368981679705|||-36.368981679705|-36.368981679705|-36.368981679705|-36.368981679705|-36.876409984992|-36.876409984992||-36.876409984992|-36.876409984992|-36.876409984992|-36.876409984992|-36.876409984992|-36.876409984992|-36.876409984992|-36.876409984992|-36.876409984992|-36.876409984992|-36.876409984992|-36.876409984992|-36.876409984992|-36.876409984992|-36.876409984992|-36.876409984992|33.876781647412|33.876781647412|33.876781647412|33.876781647412|33.876781647412||33.876781647412|33.876781647412|33.876781647412|33.876781647412|33.876781647412|33.876781647412|33.876781647412|33.338645079631|33.187708257768|33.187708257768|32.865232440204|32.363591693475|32.326212060268|31.503568159006|31.356362181793|31.356362181793|31.356362181793|30.895959251335|30.108841120326|30.077087645574|30.077087645574|29.490097422118|28.402331346401|27.989256216561|27.914019686542|27.914019686542|26.626689176386|25.032988261983|24.692207053617|24.692207053617|24.634674287853|24.59186016301|24.53206672911||24.477982653562|24.477982653562||24.445536442801|24.411707794451|24.333496315107||||24.333496315107|24.333496315107|24.333496315107|24.333496315107|24.333496315107|24.333496315107|24.333496315107|24.333496315107|24.333496315107|24.333496315107|24.333496315107|24.308329616239|24.025922071327|23.833246932415|23.790274127753|23.736971943943|23.62552153398|23.62552153398|23.472801068639|23.11644580984|22.876226507293|22.876226507293|22.876226507293|22.876226507293|22.876226507293|22.876226507293|22.876226507293|22.830281088218|22.830281088218|22.458090064112|21.989213742403|21.989213742403|21.989213742403|21.989213742403|21.989213742403|21.989213742403|21.989213742403|21.989213742403|21.989213742403|21.989213742403||21.989213742403|21.989213742403|21.989213742403|21.989213742403|21.989213742403|21.989213742403|21.989213742403|21.989213742403|21.989213742403|21.928571823315|21.928571823315|21.928571823315
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP||-129.25821296583|-129.25821296583|-129.25821296583|-129.25821296583|-129.25821296583|-129.25821296583|-129.25821296583|-129.25821296583|-129.25821296583|-129.25821296583|-129.25821296583|-129.42579218426|-129.9175468714|124.41963278337|124.41963278337|124.41963278337|124.41963278337|124.41963278337|124.41963278337|124.41963278337|124.41963278337|124.41963278337|124.41963278337|124.41963278337|124.41963278337|124.41963278337|124.41963278337|124.41963278337|124.41963278337|124.41963278337|124.41963278337|124.41963278337||124.41963278337|124.41963278337|124.41963278337|124.41963278337|124.41963278337|124.41963278337|124.41963278337|124.41963278337|124.41963278337|||124.41963278337|124.41963278337|124.41963278337|124.41963278337|124.41963278337|124.41963278337|122.77181420375|120.94090467083|119.28244810814|119.28244810814|119.28244810814|117.8971645646|117.63573840511|116.56748711679|115.99165235199|115.81376833579|115.81376833579|114.84863148421|113.95201417803|113.95201417803|113.42236146217|113.42236146217|113.42236146217|113.42236146217|113.42236146217|113.42236146217|113.42236146217|112.88595718018|112.32216935825|112.32216935825|-115.22346110245|-115.22346110245|-115.22346110245|-115.22346110245|-115.22346110245|-115.22346110245|-115.22346110245|-115.22346110245||-115.22346110245||-115.22346110245|-115.22346110245|-115.22346110245|-115.22346110245|-115.22346110245|-115.22346110245|-115.22346110245|-115.22346110245|-115.22346110245|-115.22346110245|-115.22346110245|-115.22346110245|-115.22346110245|-115.22346110245|-115.22346110245|-115.22346110245|-115.22346110245|-115.22346110245|-115.22346110245|||-115.27606789161|-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526||||-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526||-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526|-115.37787642526|111.17626335706|111.17626335706|111.17626335706||111.17626335706|111.17626335706|111.17626335706|110.87336283655|110.87336283655|110.87336283655|110.87336283655|110.49818092951|110.27575658834|108.8897295426|108.48503207224|108.48503207224|108.48503207224|108.48503207224|108.4688993176|108.4688993176|108.4688993176|108.4688993176|108.4688993176|108.4688993176|107.993221464|107.52024607111|107.30027341234|107.16697045816|106.96663988029|106.96663988029|106.96663988029|106.96663988029|106.96663988029|106.96663988029|106.96663988029|106.87959986699|106.64399985221|106.51425180495|106.51425180495|106.51425180495|106.51425180495|106.51425180495|106.51425180495|106.51425180495|106.51425180495||||106.29361311661|106.18901840386|106.18901840386|106.18901840386|106.18901840386|106.18901840386|106.18901840386|106.18901840386|105.04335378207|104.29817086896|104.25477314172|104.25477314172|104.25477314172|104.25477314172||104.25477314172|104.25477314172||104.25477314172|104.25477314172|104.25477314172|104.25477314172|104.25477314172|104.25477314172|104.25477314172|104.25477314172|104.25477314172|104.25477314172|104.25477314172|104.25477314172|104.25477314172|104.25477314172|104.25477314172|104.25477314172|104.25477314172|104.25477314172|104.25477314172|104.25477314172|104.25477314172|104.25477314172|104.00530349081|103.646940565|103.646940565|103.646940565|103.646940565|103.646940565|103.646940565|103.60862903292||103.60862903292|103.60862903292|103.09292114769|103.07546794188|102.80607549098|100.95119498998|100.19900616047||100.19900616047
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP||-91.748425218125|-91.748425218125|-91.861030495453|-92.147761289088|-92.147761289088|-92.147761289088|-92.147761289088||-92.147761289088|-92.147761289088|-92.329176734784|-92.96964308829|-93.454048231917|-93.533209188263|-93.533209188263|-93.533209188263|-94.865233906419|-95.167482067381|-95.5296557973|-95.5296557973|89.51887356379|89.51887356379|89.51887356379|88.652501887819|88.652501887819|88.652501887819|88.652501887819|88.652501887819|88.652501887819|88.652501887819|88.652501887819|88.652501887819|87.752779875354|87.485309294149|86.63034786481|86.167610213694|-91.141848099513|-91.141848099513|-91.141848099513|-91.141848099513|-91.141848099513|-91.141848099513|-91.141848099513|-91.141848099513|-91.141848099513|-91.141848099513|-91.141848099513|-92.718164775419|-93.713520418326|-93.849942810632|-93.849942810632|-93.849942810632|-93.914377882853|-94.437091300637|-94.644849147192|-94.644849147192|-94.644849147192|-94.644849147192|-94.644849147192|-94.644849147192|-94.644849147192|-94.644849147192|-94.644849147192|-94.644849147192|-95.439831775417|-95.780015294156|-95.780015294156|-95.780015294156|-95.780015294156|-95.961129206642|-96.849034011612|-97.755435133297|-97.755435133297|-97.755435133297|-97.755435133297|-97.755435133297|-97.913819578311|-98.622247010863|-98.622247010863|-99.23416654975|-100.24129552213|-101.64365799524|-102.09485375928|-102.09485375928|-102.09485375928|-102.09485375928|-102.09485375928|-102.09485375928|-102.09485375928|-103.16872509372|-103.93174692992|-103.93174692992|-103.93174692992|-103.93174692992|-103.93174692992|-103.93174692992|-104.30345628148|-104.30345628148|-107.10908588765|-107.10908588765|-107.10908588765|-107.10908588765|-107.10908588765|-107.10908588765|-107.10908588765||-107.10908588765|-107.10908588765|-107.10908588765|-107.10908588765|-107.10908588765|-107.10908588765|-107.10908588765|-107.92565244433|-108.8261763225|-108.8261763225|-109.59020091538|-109.83834077282|-109.83834077282|-109.83834077282|-109.83834077282|-109.83834077282|-109.83834077282|-109.83834077282|-109.83834077282|||-109.83834077282|-109.83834077282|-109.83834077282|-109.83834077282|-109.83834077282|-109.83834077282|-109.83834077282|-110.44276557051|-110.44276557051|-111.57862912376|-111.8163324663|-111.8163324663||-112.52259385023|-113.75176892715|-115.86363056453|-117.15565627632|-117.15565627632|-117.27803351076|-117.27803351076|-117.27803351076|-117.27803351076|-119.66837572159|-120.08947186487|-120.08947186487|-122.28330363186|-122.85089258521|-122.90881383381|-122.90881383381|-123.71534980625|-126.82094599241|-128.691167225|-128.691167225|-128.94462814767|-129.01413305023|-129.01413305023|-129.01413305023|-129.01413305023|-129.01413305023|-129.01413305023|-129.01413305023|-129.01413305023||-129.01413305023|-129.01413305023|-129.01413305023|-129.01413305023|-129.01413305023|-129.01413305023|-129.01413305023|-129.01413305023|-129.01413305023|-129.01413305023|-129.01413305023|-130.93617246617|-130.93617246617|-130.93617246617|-130.93617246617|-130.93617246617|-130.93617246617|-130.93617246617|-130.93617246617|-131.14019434176|-131.36616254983||-131.36616254983|-133.91740763119|-134.09789509292|-134.09789509292||-134.09789509292|-134.09789509292|-134.09789509292|-136.17728118538|-136.17728118538|-136.618086493|-137.85510552187|-137.85510552187||-137.85510552187|-137.85510552187|-138.39678057321|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062||-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.20482189062|-139.39182860619|-139.39182860619|-139.71703473468|-141.89226088413|-141.99630074421|-141.99630074421|-141.99630074421|-143.71478467429|-146.20475901988|-147.51417265365
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||-20.174403334766|-20.174403334766|-20.174403334766|-20.174403334766|-20.174403334766|-20.174403334766|-20.174403334766|-20.174403334766|18.274069608105|18.274069608105|18.25563326241|18.082370126263|-19.505924730268|-19.505924730268|-19.505924730268|-19.505924730268|-19.505924730268|-19.505924730268|-19.709916676379|-19.822685759704|-20.180205708787|-20.545784082727|-20.722537136427|-20.782263968114|-20.98362691946|-21.232994346025|-21.232994346025|-21.232994346025|-21.232994346025|-21.473882441391|-21.667647631819|-21.685719260302|-22.165798885654|20.116073580901|20.116073580901|20.116073580901|20.116073580901|20.116073580901|20.116073580901|20.116073580901|20.116073580901|20.116073580901|20.116073580901|20.116073580901|20.116073580901|20.116073580901|20.116073580901|20.116073580901|19.533414068399|19.488064464914|19.488064464914|19.488064464914||19.488064464914|19.488064464914|19.488064464914|19.488064464914|19.488064464914|19.488064464914|19.488064464914|19.488064464914|19.488064464914|19.488064464914|19.488064464914|19.488064464914|19.260671889271|19.260671889271|19.260671889271|19.260671889271|19.260671889271|19.260671889271|19.260671889271|-21.32250188194|-21.32250188194|-21.32250188194|-21.32250188194|-21.32250188194|-21.32250188194|-21.32250188194|-21.32250188194|-21.32250188194|-21.32250188194|-21.32250188194|-21.32250188194|-21.32250188194||||-21.32250188194|-21.32250188194|-21.32250188194|-21.521113113146|18.933394769958||18.933394769958|18.933394769958|18.933394769958|18.933394769958|18.933394769958|18.933394769958|18.291120904608|18.226514597649|17.485312960672|17.392915538204|17.344562677553||17.344562677553|17.344562677553|17.344562677553|17.344562677553|17.344562677553||17.344562677553|17.252848258736|16.981497463388|16.660737913826|16.660737913826|16.634152644187|16.435170643098|16.424037547473|16.424037547473|-18.509408263759|-18.509408263759|-18.509408263759|-18.509408263759|-18.509408263759|-18.509408263759|-18.509408263759|-18.509408263759|-18.509408263759|-18.952728063804|-18.952728063804|-18.952728063804|-18.952728063804|-18.952728063804||-18.952728063804|-18.952728063804|-18.952728063804|-18.952728063804|-18.952728063804|-18.952728063804|-18.952728063804|-18.952728063804|-18.952728063804|-20.165808976736|-20.550513824358|-20.550513824358|-20.550513824358|-20.550513824358|-21.308904524793|-21.61544892098|-22.129943919463|-22.142485167297|-22.142485167297|-22.142485167297|-22.142485167297|20.041136105828|20.041136105828|20.041136105828|20.041136105828|18.991262365241|18.57557335985|18.57557335985|18.57557335985|18.168551977411|18.168551977411|18.168551977411|18.168551977411|17.293945798095|17.099939462009|16.956599470049|16.470665874381|16.363917457323|16.363917457323|16.363917457323|16.363917457323|16.363917457323|16.363917457323|16.363917457323|16.11546369312|15.877182809488|15.496314940603|15.443273046582|15.443273046582|15.443273046582|15.443273046582|15.443273046582|15.443273046582|15.443273046582|15.443273046582||15.443273046582|15.443273046582|15.443273046582|15.443273046582|15.443273046582|15.443273046582|15.443273046582|15.443273046582|15.443273046582|15.443273046582|15.438177177161|15.438177177161|15.164085146289|14.900094823153|14.790660465328|14.658511679005|14.587246210565|14.587246210565|14.587246210565|14.587246210565|14.587246210565|14.587246210565|14.587246210565|14.587246210565|14.587246210565|14.368514311154|14.368514311154|14.037237922173|13.672886067238|13.672886067238|13.506540225178|-14.983664912179|-14.983664912179|-14.983664912179|-14.983664912179|-14.983664912179|-14.983664912179|-14.983664912179|-14.983664912179|-14.983664912179|-14.983664912179|-14.983664912179|-14.983664912179|-14.983664912179|-14.983664912179||-14.983664912179|-14.983664912179|-14.983664912179|-14.983664912179|-14.983664912179|-14.983664912179|-14.983664912179|-14.983664912179|-14.983664912179|-14.983664912179|-14.983664912179|-15.025793902758|-15.025793902758
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|||335.06333045213|335.06333045213|335.06333045213|331.31617326031|331.31617326031|331.31617326031|331.31617326031|331.31617326031|331.31617326031|331.31617326031|331.31617326031|331.31617326031|331.31617326031|331.31617326031|331.31617326031|331.31617326031|331.31617326031|331.31617326031|331.31617326031|331.31617326031|302.1846369559|-390.8492136347|-390.8492136347|-407.94357070522|329.57898262519|329.57898262519|329.57898262519|329.57898262519|329.57898262519|329.57898262519|329.57898262519|318.58775847243|296.26417608048|-379.97978474253|-379.97978474253|-379.97978474253|-379.97978474253|-379.97978474253|-379.97978474253|-379.97978474253|-379.97978474253|-396.50531638059|-428.0614626451|-450.70718071678|-453.28905352636|-453.28905352636|-453.28905352636|-453.28905352636|-453.28905352636|-465.48395846121|-465.48395846121|-465.48395846121|-465.48395846121|-465.48395846121||-465.48395846121|-465.48395846121|-465.48395846121|-465.48395846121|-465.48395846121|-465.48395846121|-469.52676186742|-469.52676186742|-469.52676186742|-469.52676186742|-476.13283280911|-476.13283280911|-476.13283280911|-476.13283280911||-476.13283280911|-476.13283280911|-476.13283280911|-476.13283280911|-476.13283280911|-476.13283280911|-476.13283280911|-476.13283280911|-476.13283280911|405.95108347136|405.95108347136|405.95108347136|405.95108347136|405.95108347136|405.95108347136|405.95108347136|405.95108347136|395.66787052373|358.93652280415|345.79374845259|345.79374845259|345.79374845259|345.79374845259|345.79374845259|345.79374845259|345.79374845259|345.79374845259|345.79374845259|343.18893931896|343.18893931896|343.18893931896|343.18893931896|343.18893931896|343.18893931896||343.18893931896|343.18893931896|343.18893931896|343.18893931896|343.18893931896|343.18893931896|343.18893931896|318.04326590996|317.68744510234|317.68744510234|317.68744510234|317.68744510234|317.68744510234|317.68744510234|317.68744510234|317.68744510234|317.68744510234|316.00062252617|||316.00062252617|316.00062252617|316.00062252617|316.00062252617|316.00062252617|316.00062252617|287.86180280686|-328.56570657554|-328.56570657554|-328.56570657554|-328.56570657554|-328.56570657554|-328.56570657554|-328.56570657554|-328.56570657554|-328.56570657554|-328.56570657554|-328.56570657554|-328.56570657554|-328.56570657554|-328.56570657554|-328.56570657554|-328.56570657554|-328.56570657554||-328.56570657554|-328.56570657554|-328.56570657554|-328.56570657554||||||||-328.56570657554|-337.29522952837|283.25726972126|283.25726972126|283.25726972126|283.25726972126|283.25726972126|283.25726972126|283.25726972126|283.25726972126|282.00807746806|-319.30472230102|-319.30472230102|-319.30472230102|-319.30472230102|-319.30472230102|-319.30472230102|-319.30472230102|-328.06080255668|-333.78978061854|-337.18308957615|-340.8145439735|297.29677011415|297.29677011415|297.29677011415|297.29677011415|297.29677011415|297.29677011415|297.29677011415||297.29677011415|297.29677011415|287.71173618984|287.71173618984||287.71173618984|287.71173618984|283.90192909982|272.86325455535|261.43139395039|250.06265994488|-293.59709768254|-293.59709768254|-293.59709768254|-293.59709768254|-293.59709768254|-293.59709768254|-293.59709768254|-293.59709768254|-293.59709768254|-293.59709768254|-293.59709768254|-293.59709768254|-293.59709768254|-293.59709768254|-293.59709768254|-293.59709768254|-294.33010853615|-296.7278983735|-299.77209675741|-299.77209675741|-307.39147747828|-307.39147747828|-311.79608608698|-318.71787342998|-321.90874825553|-328.39860917281|-331.27623241424|-341.4458137936|-343.35902937481|-343.35902937481|-359.47411033927|-359.47411033927|-365.88790037697|-369.01433375219|-372.43201926918|-372.43201926918|-372.43201926918||-372.43201926918|-372.43201926918|-372.43201926918|-372.43201926918|-376.7300214102|-384.67531079135|-384.67531079135|-384.67531079135|-384.67531079135|
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|||-94.535381575678|-94.535381575678|-94.535381575678|-94.535381575678|-94.535381575678|-94.535381575678|-94.535381575678|-94.535381575678|-94.535381575678|-94.535381575678|-95.944869434673|-96.822075115131|-97.207859713156|-97.550212811278|-97.550212811278|-97.550212811278|-97.550212811278|-97.550212811278|-97.550212811278|-97.550212811278|-97.550212811278|-97.550212811278|-97.550212811278|-98.869617341221|-98.869617341221|-98.869617341221|-98.869617341221|-102.62179467221|-102.64427090213|-102.64427090213|-102.64427090213|-102.64427090213|-102.64427090213|-102.64427090213|-102.64427090213|-102.64427090213|-102.64427090213|-102.64427090213|-102.64427090213|-102.64427090213|-102.64427090213|-102.64427090213|-106.46030193485|-108.53366805356|-110.93185457964|-112.74012813868|-112.74012813868|-112.74012813868|-112.95569674508|-114.58410969858|-118.80456565358|-120.83840628176|-121.76489586862|106.31728736312||106.31728736312|106.31728736312|106.31728736312|106.31728736312|106.31728736312|106.31728736312|106.31728736312|106.31728736312|106.31728736312|106.31728736312|106.31728736312|105.8247637368|-120.35532080527|-120.35532080527||-120.35532080527|-120.35532080527|-120.35532080527|-120.35532080527|-120.35532080527|-120.35532080527|-120.70208615263|-120.70208615263|-120.70208615263|-124.81314407972|-124.81314407972|-124.81314407972|-124.81314407972|-124.81314407972|-124.81314407972|-124.81314407972|-124.81314407972|-124.81314407972|-124.81314407972|-124.81314407972|-124.81314407972|-124.81314407972|-124.81314407972|-124.81314407972|-129.89693226596|112.98375937423|112.98375937423|112.98375937423|112.98375937423|112.98375937423|112.98375937423|112.98375937423|112.98375937423|112.98375937423||112.98375937423|112.98375937423|112.98375937423|112.98375937423|112.98375937423|112.98375937423|112.98375937423|106.75973263804|105.78859182004|-116.25916303402|-116.25916303402|-116.25916303402|-116.25916303402|-116.25916303402|-118.12129226002|-118.35069693648|-118.35069693648|-118.35069693648|||-118.35069693648|-118.4483912796|-118.4483912796|-119.44688209773|-119.44688209773|-119.44688209773|-119.44688209773|-119.44688209773|-119.44688209773|-119.44688209773|-119.44688209773|-119.44688209773|-119.44688209773|-119.44688209773|-119.85764677525|-122.67516308362|-123.02489269582|-123.02489269582|-123.11099188425|110.99831000196|110.99831000196|110.99831000196|110.99831000196|110.99831000196||110.99831000196|109.21749934673|109.21749934673|109.21749934673||||||||109.21749934673|109.21749934673|109.21749934673|109.21749934673|109.21749934673|-128.968107892|-128.968107892|-128.968107892|-132.99234210222|-133.29401700209|-133.29401700209|-133.29401700209|-133.29401700209|-133.29401700209|-133.29401700209|-133.29401700209|-133.29401700209|-133.29401700209|-133.29401700209|-133.29401700209|-133.29401700209|-133.29401700209|-133.29401700209|-133.29401700209|-133.59589544595|-133.59589544595|-133.59589544595|-133.59589544595|-135.05099493994||-135.59690733326|-135.59690733326|-137.35767481474|-138.64741646082||-139.80089385889|-139.80089385889|-139.80089385889|-139.80089385889|-140.13988206544|-142.25294082153|-142.25294082153|-144.33660091281|-148.19173196821|-148.19173196821|-148.19173196821|-148.19173196821|-148.19173196821|-148.19173196821|-148.19173196821|-148.19173196821|-148.19173196821|-148.19173196821|-148.19173196821|-148.19173196821|-148.19173196821|-148.19173196821|-148.19173196821|-148.19173196821|-149.29226168915|-149.29226168915|-151.35251298794|-155.19723665327|-159.0524851703|-161.44720574478|-162.52467304975|-162.68169512315|143.43022043005|143.43022043005|143.43022043005|143.43022043005|143.43022043005|143.43022043005|143.43022043005|143.43022043005|143.43022043005|143.43022043005|143.43022043005||143.43022043005|143.43022043005|143.43022043005|143.43022043005|143.43022043005|143.43022043005|143.43022043005|143.43022043005|143.43022043005|
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP||26.893533841198|26.893533841198|-28.62334015244|-28.62334015244|-28.62334015244|-28.62334015244|-28.62334015244|-28.62334015244|-28.62334015244|-28.62334015244|-28.762044613823|-28.86060512647|-28.970116807189|-29.175129785765|-29.541810873072|-29.593876369098|-29.593876369098|-29.593876369098|-29.77793378901|-29.77793378901|28.130296382649|28.130296382649|28.130296382649|28.130296382649|28.130296382649|28.116995980721|27.727217756357|27.294130840396|27.243478711551|26.742754123946|26.20028235994|26.195255845054||26.195255845054|26.195255845054|26.195255845054|26.175248072777|26.175248072777|26.175248072777|26.069720080863|25.932472307366|25.932472307366|||25.932472307366|25.932472307366|25.907712355783|25.907712355783|25.907712355783|25.80023595087|25.623748087494|25.623748087494|25.527775416659|25.527775416659|25.461417129622|25.137685699579|25.004228886211|25.004228886211|25.004228886211|25.004228886211|25.004228886211|25.004228886211|25.004228886211|25.004228886211|25.004228886211|25.004228886211|25.004228886211|25.004228886211|25.004228886211|25.004228886211|25.004228886211|25.004228886211|25.004228886211|25.004228886211|24.879698762457|24.445231498569|24.445231498569|24.445231498569|24.410779627863|24.410779627863|24.400866253181|24.014851392423||24.007733897039||24.007733897039|24.007733897039|24.007733897039|24.007733897039|24.007733897039|24.007733897039|24.007733897039|24.007733897039|23.8979887718|23.8979887718|23.8979887718|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|||23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447||||23.743174439447|23.743174439447|23.743174439447|23.743174439447||23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.743174439447|23.645193821608|-25.340037417652|-25.340037417652|-25.340037417652|-25.340037417652||23.919184717917|23.919184717917|23.919184717917|23.919184717917|23.919184717917|23.919184717917|23.919184717917|23.919184717917|23.67131703141|23.351463876859|23.296070508047|23.278966934465|23.159962582348|23.038846677938|22.832052860435|22.696724637544|22.577437605136|22.577437605136|22.404861243264|22.404861243264|22.24553170688|22.24553170688|22.24553170688|22.24553170688|22.24553170688|22.24553170688|22.24553170688|22.24553170688|22.150590637073|21.872878210131|21.655931212524|21.655931212524|21.655931212524|21.655931212524|21.655931212524|21.655931212524|21.655931212524|21.627075097712|21.627075097712|21.54119406558|21.506882040776||||21.257647559683|-22.321097418729|-22.321097418729|-22.321097418729|-22.321097418729|-22.321097418729|-22.321097418729|-22.321097418729|-22.321097418729|-22.321097418729|-22.321097418729|-22.321097418729|-22.321097418729|-22.321097418729||-22.351219650843|-22.534689369839||-22.721875975576|-22.88541859835|-23.328242823477|-23.553603221968|-23.722967279786|-23.722967279786|-23.781074458619|-24.045637799921|-24.267375312052|-24.363750177183|-24.442901170742|-24.442901170742|-24.603223840938|-25.192471337038|-25.297234080622|-25.297234080622|-25.297234080622|-25.297234080622|-25.297234080622|-25.297234080622|-25.297234080622|-25.297234080622|-25.297234080622|-25.345350375378|-25.345350375378|-25.388085842382|-25.388085842382|-25.397445494246|-25.397445494246|-25.397445494246||-25.397445494246|-25.397445494246|-25.397445494246|-25.397445494246|-25.455488353982|-25.455488353982|24.170724679227||24.170724679227
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||2.7615507613102|2.7615507613102|2.7615507613102|2.7615507613102|2.7615507613102|2.7615507613102|2.7615507613102|2.7615507613102|2.7615507613102|2.7564453030603|2.7257204505175|2.7257204505175|2.7257204505175|2.6994115216168|2.641524676519|2.641524676519|2.641524676519|2.6325496002452|2.6325496002452|2.6325496002452|-3.1939364898494|-3.1939364898494|-3.1939364898494|-3.1939364898494|-3.1939364898494|-3.1939364898494|-3.1965960648646|-3.2687178879965|-3.3438532650458|-3.3709645841984|-3.3709645841984|-3.3709645841984|-3.3963496259482|-3.4856662939689|-3.4859768768766|-3.4859768768766|-3.4924741873718|-3.4974048922785|-3.4974048922785|-3.4974048922785|-3.4974048922785|-3.4974048922785|-3.4974048922785|-3.5676720219992|-3.6257467488605|-3.7083910296677|-3.7083910296677|-3.8065456891853|-3.8161618604481|-3.8474020311369|-3.9510021550935|-4.0641457748732|-4.0641457748732|-4.0641457748732|-4.1734951946824|-4.2226317250743|-4.2226317250743|-4.2226317250743|-4.2226317250743|-4.2226317250743|-4.2226317250743|-4.2226317250743||-4.2226317250743|-4.2226317250743|3.4696303743429|3.4696303743429|3.4696303743429|3.4696303743429|3.4696303743429||3.4696303743429|3.4696303743429|3.4696303743429|3.2329227017371|-3.7776850446959|-3.7776850446959|-3.7776850446959|-3.8273272069025|-3.8273272069025|3.3281561068977|3.3281561068977|3.3281561068977|3.3281561068977|3.3281561068977|3.3281561068977|3.3281561068977|3.3281561068977|3.3281561068977||3.3281561068977|3.3281561068977|3.3281561068977|3.3281561068977|3.3281561068977|3.3281561068977|3.3281561068977|3.1328937088421|-3.692651365893|-3.692651365893|-3.692651365893|-3.692651365893|-3.692651365893|-3.692651365893|-3.692651365893||-3.692651365893|-3.692651365893|-3.692651365893|-3.692651365893|-3.692651365893|-3.692651365893|-3.692651365893|-3.692651365893|-3.692651365893|-3.692651365893|-3.692651365893|-3.692651365893|-3.692651365893|-3.692651365893|-3.692651365893|-3.692651365893|-3.692651365893||||-3.692651365893|-3.692651365893|-3.692651365893|-3.692651365893|-3.692651365893|-3.7040311707211|-3.7040311707211|-3.7040311707211|-3.7040311707211|-3.9011457775647|-3.9834952061501|-4.0738835804029|-4.1343152117247|-4.1786835007662|3.6025965947248|3.6025965947248|3.6025965947248|3.6025965947248|3.6025965947248|3.6025965947248|3.6025965947248|3.6025965947248|3.6025965947248|3.6025965947248|3.5709097445315|3.5709097445315|3.5709097445315|3.5709097445315|3.5709097445315|3.5709097445315||||3.4776771002683|3.2313079230954|-3.6035861138993|-3.6035861138993|-3.6035861138993|-3.6035861138993|-3.6035861138993|3.1889191978996|3.1889191978996|3.1889191978996|3.1889191978996|3.1889191978996|3.1889191978996|3.1889191978996|3.1483571227471|3.1483571227471|3.0578794942454|3.0578794942454|3.0578794942454|3.0578794942454|3.0578794942454|3.0578794942454|3.0578794942454|3.0578794942454|3.0578794942454|2.982088445089|2.9306537955577|2.9251708553427|2.9018564937505|2.8159517047574|2.8130438646608|2.8130438646608||2.8130438646608|2.8130438646608|2.8130438646608|||2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.8130438646608|2.7211597187578|2.6596988224784|2.6596988224784|2.6596988224784|2.6596988224784|2.6596988224784|2.6596988224784|2.6596988224784|2.6596988224784|2.6596988224784||2.6596988224784|2.6329987472736|2.5730129990079|2.5730129990079|2.5730129990079|2.5730129990079|2.5730129990079|2.5730129990079|2.5730129990079|2.5730129990079|2.5730129990079|2.5730129990079|2.5730129990079
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|||-185.45154426458|-185.45154426458|-185.45154426458|-185.45154426458|-185.45154426458|-185.45154426458|-185.45154426458|-185.45154426458|-185.45154426458|-186.61282696065|-190.09758551183|178.99798528137|178.99798528137|178.99798528137|178.99798528137|178.99798528137|178.99798528137|178.99798528137|178.99798528137|178.99798528137|178.99798528137|178.99798528137|178.99798528137|178.99798528137|176.44916380706|176.44916380706|-193.67275850887|-193.67275850887|-193.67275850887|-193.67275850887|-193.67275850887|-193.67275850887|-193.67275850887|-193.67275850887|-193.67275850887|-193.67275850887|-193.67275850887|-193.67275850887|-193.67275850887|-193.67275850887|-193.67275850887|-196.19195389874|-199.79661544305|-204.5795727145|-207.366191905|-212.8406369532|-212.8406369532|-212.8406369532|-212.8406369532|-216.46181883689|190.57203417333|190.57203417333|190.57203417333|190.57203417333||190.57203417333|190.57203417333|188.33003797037|184.08893107819|-204.05771228003|-204.05771228003|-204.05771228003|-204.05771228003|-204.05771228003|-204.05771228003|-210.08876855971|-210.08876855971|-210.08876855971|-211.47784619464||-211.47784619464|-211.47784619464|-211.47784619464|-211.47784619464|-211.47784619464|-211.47784619464|-211.47784619464|-211.47784619464|-211.47784619464|-211.47784619464|-211.47784619464|-211.47784619464|-211.47784619464|-211.47784619464|-211.47784619464|-211.47784619464|-214.16982910516|-214.30529751533|-214.30529751533|-214.30529751533|-214.30529751533|-214.30529751533|-214.30529751533|-214.30529751533|-222.36699723925|-227.26888582139|-232.71542869043|-238.43380965604|-240.62224889037|-240.62224889037|-240.62224889037|-240.62224889037|-240.62224889037|-240.62224889037||-240.62224889037|-240.62224889037|-240.62224889037|-240.62224889037|-240.62224889037|-240.62224889037|-240.62224889037|-240.62224889037|-240.62224889037|-240.62224889037|-240.62224889037|-240.62224889037|-240.62224889037|-240.62224889037|-240.62224889037|-242.71916543375|-242.94338106295|-242.94338106295|||-242.94338106295|-242.94338106295|-242.94338106295|-242.94338106295|-242.94338106295|-242.94338106295|-242.94338106295|-242.94338106295|-248.07597895883|-256.75108773203|-272.2747488676|-272.2747488676|-272.2747488676|-272.2747488676|-281.22194318622|-294.52967258988|-294.52967258988|-294.52967258988|-294.52967258988|-302.57808311369|-302.57808311369|-302.57808311369|-315.4756479041|-320.38960878234||-324.76623198037|-331.33485429676|-331.33485429676|-338.17761588529||||||||-353.8917954281|317.66639074651|317.66639074651|317.66639074651|317.66639074651|317.66639074651|313.06363614061|313.06363614061|313.06363614061|303.59848460068|299.24831622298|295.88701802553|294.32750170559|294.32750170559|294.32750170559|294.32750170559|294.32750170559|294.32750170559|294.32750170559|281.33611300621|-299.14507435139|-299.14507435139|-299.14507435139|-299.14507435139|-299.14507435139|-299.14507435139|-299.14507435139|-299.14507435139|-301.53712882888||-301.53712882888|-302.62637699435|-302.62637699435|-302.62637699435||-305.30708554928|-309.90615301684|-309.90615301684|-309.90615301684|-310.74434032217|-310.74434032217|-310.74434032217|-310.74434032217|-310.74434032217|281.86016228694|281.86016228694|281.86016228694|281.86016228694|281.86016228694|281.86016228694|281.86016228694|281.86016228694|281.86016228694|281.23476825548|281.23476825548|278.70529806165|269.20420147679|269.20420147679|269.20420147679|269.20420147679|269.20420147679|269.20420147679|269.20420147679|269.20420147679|269.20420147679|269.20420147679|269.20420147679|269.20420147679|269.20420147679|269.20420147679|269.20420147679|269.20420147679|269.20420147679|269.20420147679|269.20420147679|269.20420147679|269.20420147679|269.20420147679||269.20420147679|269.20420147679|269.20420147679|269.20420147679|269.20420147679|262.44911275199|259.55896416872|259.55896416872|259.55896416872|
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP||33.450337995269|33.450337995269|33.450337995269|33.450337995269|33.450337995269|33.450337995269|33.450337995269|33.450337995269|33.450337995269|33.450337995269|33.450337995269|33.450337995269|33.450337995269|33.428153370463|33.054491609891|33.054491609891|33.054491609891|33.054491609891|33.054491609891||33.054491609891|33.054491609891|33.054491609891|33.054491609891|33.054491609891||33.054491609891|33.054491609891|33.054491609891|-36.442630562309|-36.442630562309|-36.442630562309|-37.101884999344|-37.101884999344|-37.101884999344|-37.101884999344|-37.196540583582|-37.45726769656|-37.662320575665|-37.662320575665|-37.662320575665|-37.662320575665|-37.662320575665|-37.662320575665|-37.662320575665|-37.662320575665|-37.662320575665|-37.662320575665|-37.662320575665|-37.662320575665|-37.662320575665|-37.662320575665|-37.662320575665|-37.662320575665|-37.662320575665|-37.662320575665|-37.662320575665|-37.662320575665|-37.662320575665|-37.662320575665|-37.662320575665|-37.841468450704|-38.001632290061|-38.274036386472|-38.296150819971|-38.723501462091|-39.695557137715|-39.98073669878|-39.98073669878|-39.98073669878|-40.86193080972|-41.627145513675|-41.710717237417|-42.211909440297|-42.753900355196||-42.753900355196|-42.936182530787|-42.936182530787|-42.936182530787|-43.255737985534|-43.255737985534|-43.255737985534|-43.255737985534|-43.255737985534|-43.853598397488|-44.928999151912||42.005602071133|42.005602071133|42.005602071133|42.005602071133|42.005602071133|42.005602071133|42.005602071133|42.005602071133|42.005602071133|42.005602071133|42.005602071133|42.005602071133|42.005602071133|41.886779782338|41.716089245177|41.716089245177|41.181765658433||40.847550647708|40.847550647708|39.888795854639|39.888795854639|39.888795854639|39.888795854639|39.888795854639|39.888795854639|39.888795854639|39.888795854639|39.888795854639|39.888795854639|39.888795854639|39.003322331927|39.003322331927||39.003322331927|38.38963808124|38.38963808124|||38.38963808124|38.38963808124|38.38963808124|38.38963808124|38.38963808124|37.635709275854|-41.89526780167|-41.89526780167||-41.89526780167|-41.89526780167|-41.89526780167|-41.89526780167|-41.89526780167|-41.89526780167|-41.89526780167|-41.89526780167|-41.89526780167|-42.625163534381|-42.787488596415|-43.414688367287|39.686767630139|39.686767630139|39.686767630139|39.686767630139|39.440852964762|38.710419846173|38.710419846173|38.710419846173|38.710419846173|38.710419846173||38.710419846173|38.710419846173|38.710419846173|38.710419846173|38.710419846173|38.710419846173|38.710419846173|38.710419846173|38.710419846173|38.710419846173|38.710419846173|38.710419846173|38.710419846173|38.710419846173|38.710419846173|38.710419846173|38.710419846173|38.710419846173|38.710419846173|38.710419846173|38.710419846173|38.710419846173|38.710419846173|38.710419846173|38.699130940829|38.699130940829|38.699130940829|38.699130940829|38.699130940829|38.699130940829|38.59069816315|37.842442954512||||37.81251031932|37.81251031932|||37.81251031932|37.81251031932|37.81251031932|37.81251031932|37.81251031932|37.577788692678|37.180877003366|35.906528986487|35.128821110159|35.128821110159|35.128821110159||35.128821110159|35.128821110159|35.128821110159|35.128821110159|35.128821110159|34.878607262282|34.878607262282|34.878607262282|34.878607262282|34.195676897531|33.628529123206|-37.58311944114|-37.58311944114|-37.58311944114|-37.58311944114|-37.58311944114|-37.58311944114|-37.58311944114|-37.58311944114|-37.630741597353|-37.630741597353|-37.630741597353|-37.630741597353|-37.630741597353|-37.630741597353||-37.630741597353|-37.630741597353|-37.630741597353|-37.630741597353|-37.920174170956|-37.920174170956|-37.920174170956|-37.920174170956|-37.920174170956|-39.447414558712|-40.072906131921|-40.072906131921|-40.072906131921|-40.072906131921|-40.072906131921
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||-671.76033434553|-679.26702663283|-693.32935846417|-693.32935846417|-699.12984612881|-704.77792094452|-704.77792094452|-704.77792094452|-719.40601309916||614.29162614296|614.29162614296|614.29162614296|614.29162614296|614.29162614296|614.29162614296|597.46293489083|590.47686232169|590.47686232169|590.47686232169|590.47686232169|590.47686232169|589.26317425392|589.20907911351|580.11843208793|568.75661155387|554.87966799362|554.87966799362|554.87966799362|554.87966799362|554.87966799362|554.87966799362|554.87966799362|554.87966799362|541.61908843366|530.60512564676|530.60512564676|530.60512564676|530.60512564676|529.24736386424|519.87485145071|511.68317438209|504.5507628768|502.88037288745|502.88037288745|502.88037288745|502.88037288745|502.88037288745|502.88037288745|497.32305431248|497.32305431248|497.32305431248|497.32305431248|497.32305431248|497.32305431248|477.18115382594|-557.33687256686|-557.33687256686|-557.33687256686|-557.33687256686|-557.33687256686|-557.33687256686|-557.80486688473|-558.08040629336|-575.76433829145||521.48931300267|521.48931300267|521.48931300267|521.48931300267|521.48931300267|521.48931300267|521.48931300267|482.69022313339|-525.06010488774|-525.06010488774|-525.06010488774|-525.69416949159|-525.69416949159|-525.69416949159|-530.95463717653|-531.88709855824|-534.28358444405|-539.64842716005|-543.08227407432|-546.57267954059||-551.88421166944|-554.80565775011|-554.80565775011|-554.80565775011|-554.80565775011|-554.80565775011|-554.80565775011|-566.49030195975|-582.26700556835|-582.39460037108|-596.40929039712|-610.95614039893|545.07719517475|545.07719517475|545.07719517475|545.07719517475|540.51735633817|540.51735633817||540.51735633817|540.51735633817|537.14774686988|525.92249787843|525.74592364194|525.74592364194|525.74592364194|516.34337110389|494.86484050606|491.65097474284|491.65097474284|488.33303291739||468.90922499808|468.90922499808|467.18963490191|467.18963490191|-531.51904159181|-531.51904159181||-531.51904159181|-531.51904159181||-531.51904159181|-531.51904159181||-531.51904159181|-531.51904159181|-531.51904159181|-536.17342683492|-536.17342683492|-536.17342683492|-536.17342683492|-538.25242107905|-543.37073377545|-546.35469629404|-546.35469629404|-546.35469629404|-546.35469629404|-551.15658703978|-551.15658703978|-551.15658703978||-566.62954522432|-583.95502515702|-590.25599667943|-590.25599667943|542.12461495891|542.12461495891|542.12461495891|542.12461495891|542.12461495891|542.12461495891|542.12461495891|542.12461495891|542.12461495891|542.12461495891|542.12461495891|542.12461495891|-604.87918481882|-604.87918481882|-604.87918481882|-604.87918481882|-604.87918481882|-604.87918481882|-604.87918481882|-609.89010037378|-620.19732018528||-633.46232055091|-635.78450927098|-641.36473252331|-653.71290945515|-666.33097049379|-679.3511027405||-689.63040617542|-691.19821533522|-691.19821533522|-691.19821533522|-695.52965066723|-695.52965066723|-695.52965066723|-695.52965066723|-695.52965066723|-695.52965066723|-695.52965066723|-695.52965066723|-695.52965066723|-695.52965066723||-695.52965066723|-695.52965066723|-695.52965066723|-695.52965066723|-695.52965066723|-695.52965066723|-696.14937334493|-696.14937334493|-696.14937334493|-696.14937334493|-696.14937334493|-696.14937334493|-709.38262484289|-716.32085006559|-716.32085006559|-716.32085006559|-716.32085006559|-716.32085006559|-716.32085006559|-716.32085006559|-716.32085006559|-716.32085006559|-716.32085006559|-736.67038353642|-746.17266261534|-747.78491240029|-760.56377188899|-768.28385368662|-768.28385368662|-776.64455897363|-786.40509061848|723.34818146512|723.34818146512|723.34818146512|723.34818146512||723.34818146512|723.34818146512|723.34818146512|710.12647197296|708.25648103875|704.89953513854|703.16132837659|695.16742649482|680.9540687182||678.19273965651|675.06619917347|670.54024300524|661.48427947305|-721.79942604765|-721.79942604765|-721.79942604765|-721.79942604765
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||-6.6723657823641|-6.6723657823641|5.8473471943848|5.8473471943848|5.8473471943848|5.8473471943848|5.8473471943848|5.8473471943848|5.8473471943848|5.8473471943848|5.8473471943848|5.8473471943848|5.8473471943848|5.8473471943848|5.8473471943848|5.8473471943848|5.8473471943848|5.8473471943848|5.8473471943848|5.8473471943848|5.8473471943848|5.8473471943848|5.6942745120782|5.6160489097079|5.6160489097079|5.6160489097079|5.6150545825385|5.6111783232982|5.6111783232982|5.3058551141495|5.3058551141495|5.3058551141495||5.3058551141495|5.3058551141495|5.3058551141495|5.3058551141495|5.3058551141495|5.3058551141495|5.3058551141495|5.3058551141495|5.3058551141495|||5.2870611955584|5.1022900265522|4.9586915730497|4.9586915730497|4.9586915730497|4.9586915730497|4.9586915730497|4.9586915730497|4.9586915730497|4.8318795362071|4.8215330352337|4.6628146690297|4.2997940163003|4.2678938800154|4.2678938800154|4.2414737873678|4.2414737873678|4.2210785996036|4.2210785996036|4.1085988303212|4.1085988303212|4.1085988303212|3.9362209395333|3.8041646118337|3.8041646118337|3.8041646118337|3.8041646118337|3.8041646118337|3.7112942134201|-4.3716063477557|-4.3716063477557|-4.3716063477557|-4.3716063477557|-4.371784750837|-4.4753163834611|-4.519240434545|4.0842298316816|4.0842298316816||4.0842298316816||4.0842298316816|4.0842298316816|4.0842298316816|4.0842298316816|4.0842298316816|4.0842298316816|4.0842298316816|4.0842298316816|4.0842298316816|4.0842298316816|4.0842298316816|4.0842298316816|4.0842298316816|4.0842298316816|4.0842298316816|4.0842298316816|4.0842298316816|4.0842298316816|4.0842298316816|||4.0842298316816|4.0842298316816|4.0842298316816|4.0842298316816|4.0842298316816|4.0842298316816|4.0842298316816|3.9635887728642|3.71591186358|-4.1910207779971|-4.1910207779971||||-4.1910207779971|-4.1910207779971|-4.1910207779971|-4.1910207779971||-4.1910207779971|-4.1910207779971|-4.1910207779971|-4.1910207779971|-4.1910207779971|-4.2197787491588|-4.2197787491588|-4.260300062063|-4.260300062063|-4.260300062063|-4.3314445526099|-4.4016051723666|-4.572894568146|-4.6621050513461|-4.6745612264425|-4.853957057082|-4.8564879768696|-4.8564879768696|-4.8564879768696|-4.8564879768696|4.2525329268265|4.2525329268265|4.2525329268265||4.2525329268265|4.2525329268265|4.2525329268265|4.2525329268265|4.2525329268265|4.2525329268265|4.2525329268265|4.2525329268265|4.1505919205136|4.003991019614|3.9311011498587|3.871223496664|3.666914886091|3.6199053325629|3.5643395095375|3.4114882183634|3.2605425199494|3.2339359875769|3.1788178545734|3.1720198770917|3.1600221285728|3.15496291729|3.15496291729|3.15496291729|3.15496291729|3.15496291729|3.15496291729|3.15496291729|3.15496291729|3.0788477881329|-3.6331307981397|-3.6331307981397|-3.6331307981397|-3.6331307981397|-3.7823676239545|-3.9448528434496|-3.9853921759637|-4.0604357574286|-4.1182619304461|-4.1536243724605|-4.176696744939||||-4.176696744939|-4.2829964065776|-4.3133293417014|-4.3665636505938|-4.3665636505938|-4.3665636505938|-4.3665636505938|-4.3739596435601|-4.4007110238282|-4.4007110238282|-4.4007110238282|-4.4007110238282|-4.4007110238282|-4.4007110238282||-4.4007110238282|-4.4007110238282||-4.4007110238282|-4.4007110238282|-4.4007110238282|-4.4007110238282|-4.4085678392216|-4.4617420361621|-4.4962622998544|-4.4962622998544|-4.4962622998544|-4.4962622998544|-4.4962622998544|-4.4962622998544|-4.4962622998544|-4.4962622998544|-4.4962622998544|-4.4962622998544|-4.5592585323237|-4.5592585323237|-4.5592585323237|-4.5592585323237|-4.5592585323237|-4.5592585323237|-4.5592585323237|-4.5592585323237|-4.5592585323237|-4.5592585323237|-4.5592585323237|-4.5592585323237|-4.5592585323237|-4.5592585323237||-4.5592585323237|-4.5624401213405|-4.5624401213405|-4.5624401213405|-4.663675917748|-4.663675917748|-4.663675917748||-4.7218621986479
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||||3746.2125326486|3717.4846082081|3717.4846082081|3667.482898009|3640.7652921934|3640.7652921934|3640.7652921934|3617.516991326|3583.3522125845|3571.5024584272|3543.6138426969|3529.8487141077|3502.3319045641|3489.6531086177|3489.6531086177|3489.6531086177|3489.6531086177|3480.8655061998|3480.8655061998|3480.8655061998|3480.8655061998|3443.1838957776|3442.264229138|3442.264229138|3442.264229138|3442.264229138|3442.264229138||3442.264229138|3442.264229138|3432.6101594296|3432.6101594296|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197||3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3407.2600983197|3376.4001092442|3291.0001213824|-3852.1107114762|-3852.1107114762|-3852.1107114762|-3852.1107114762|-3852.1107114762|-3852.1107114762|-3977.6230127513|-4068.1922363903||-4111.0469293226|-4221.1632548029|-4316.7866702096|-4316.7866702096|-4316.7866702096|-4316.7866702096||-4316.7866702096|-4316.7866702096|-4353.0963002329|-4440.9403335921|-4452.6552104742|-4452.6552104742|-4452.6552104742|-4452.6552104742|-4521.8391227491|-4610.79160608|-4610.79160608|-4610.79160608|-4610.79160608||-4790.0205013333||-4790.0205013333|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|-4866.1224192616|4450.71306264||4450.71306264|4400.2367362666|4376.6519291851|4307.6645011204|4307.6645011204|4307.6645011204|4307.6645011204||||4266.016112356|4226.1290137289|4193.7544596988|4185.4773358937|4185.4773358937|4185.4773358937|4185.4773358937|4185.4773358937|4185.4773358937|4185.4773358937|4185.4773358937|4185.4773358937|4185.4773358937|4185.4773358937|4118.3081509931|4079.2312788812|4067.2014209791|4047.6869394803|4047.6869394803|3951.8743772004|3915.4159746671|-4150.5085677155|-4150.5085677155|-4150.5085677155|-4150.5085677155|-4150.5085677155|-4150.5085677155|-4150.5085677155|-4150.5085677155|-4150.5085677155|-4150.5085677155|||-4150.5085677155|-4150.5854203016|-4150.5854203016||-4150.5854203016|-4150.5854203016|-4150.5854203016|-4150.5854203016|-4150.5854203016|3923.5131942025|3923.5131942025|3923.5131942025|3923.5131942025|3923.5131942025|3923.5131942025|3923.5131942025|3923.5131942025|3923.5131942025|3873.0702157806|3867.5174756601|3867.5174756601|3867.5174756601|3867.5174756601|3838.0749729557|3793.972192173|3780.52465797|3766.1415530494|3766.1415530494|3757.9350589437|3757.7056210486|3746.6173567207|-3941.1591860062|-3941.1591860062|-3941.1591860062|-3941.1591860062|-3941.1591860062|-3941.1591860062|-3941.1591860062|-3941.1591860062|-3941.1591860062|-3958.2324288957|-3980.8861894463|-3980.8861894463|-3980.8861894463|-3980.8861894463|-3997.7451158386|-3997.7451158386|-3997.7451158386|3847.1378783222|3847.1378783222|3847.1378783222|3847.1378783222|3847.1378783222|3847.1378783222|3847.1378783222|3847.1378783222|3847.1378783222|3847.1378783222
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|||42.057444898648|42.057444898648|42.057444898648|42.057444898648|42.057444898648|42.057444898648|42.000681321211|42.000681321211|42.000681321211|41.367422757753|40.474914217667|-42.61491957923|-42.61491957923|-42.66374088683|-42.66374088683|-42.66374088683|-42.66374088683|-42.66374088683|-42.66374088683|-42.66374088683|-42.66374088683|-42.66374088683|-42.66374088683|-42.865445764151|-42.865445764151|-42.865445764151|-42.865445764151|-42.865445764151|-42.865445764151|-42.865445764151|-42.865445764151|-42.865445764151|-42.865445764151|-42.865445764151|-42.865445764151|-42.865445764151|-42.865445764151|-42.865445764151|-42.865445764151|-42.865445764151|-42.865445764151|-44.789384267162|-46.554871874198|-48.222079521136|-48.755089713154|-50.67356593166|-50.67356593166|-50.67356593166|-50.67356593166|-53.798407311287|-55.104491691897|-55.104491691897|-55.104491691897|-55.104491691897||-55.874434026425|-56.060480471391|-56.206798548155|-56.206798548155|-56.206798548155|-56.206798548155|-56.206798548155|-56.206798548155|-56.206798548155|-56.206798548155|-56.206798548155|-56.206798548155|-56.206798548155|-56.206798548155||-56.206798548155|-56.206798548155|-56.206798548155|-56.206798548155|-56.206798548155|-56.206798548155|-56.206798548155|-56.302000675657|-56.696665298121|48.470270695672|48.470270695672|48.470270695672|48.470270695672|48.470270695672|48.13558903561|48.13558903561|48.13558903561|48.13558903561|47.106211565445|45.484678372752|44.290526216035|44.290526216035|44.290526216035|44.290526216035|44.290526216035|44.290526216035|44.290526216035|44.290526216035|44.290526216035|44.290526216035|44.290526216035|-52.471289669177|-52.471289669177|-52.471289669177||-52.471289669177|-52.471289669177|-52.471289669177|-52.471289669177|-52.471289669177|-52.471289669177|-52.471289669177|-52.471289669177|-52.471289669177|-52.471289669177|-52.471289669177|-52.471289669177|-52.57911298877|-52.57911298877|-52.57911298877|-52.57911298877|-52.57911298877|-52.57911298877|||-53.307346959975|-54.219273721804|-54.332526484717|45.215368426222|45.215368426222|45.215368426222|45.215368426222|45.215368426222|45.215368426222|45.215368426222|45.215368426222|45.21151962587|-54.468525299149|-54.468525299149|-54.468525299149|-54.468525299149|-54.468525299149|-54.468525299149|-56.292805972714|-57.073811702577|-57.073811702577|-57.073811702577|49.133569086211|46.526186771544||44.173541196355|40.409490726799|35.752212681605|-38.69479946463||||||||-38.69479946463|-39.577555384555|-40.360146481214|-40.360146481214|-41.974642177885|-42.150883427788|-42.150883427788|-42.150883427788|37.356832718262|37.356832718262|37.356832718262|37.356832718262|37.356832718262|37.356832718262|37.356832718262|36.181827738708|36.181827738708|35.641274985148|34.82452409408|33.813062334029|33.813062334029|33.164044140219|33.164044140219|33.164044140219|33.164044140219|33.164044140219|32.798277212253|32.798277212253|32.798277212253||32.798277212253|32.798277212253|32.798277212253|32.798277212253||32.798277212253|32.798277212253|-36.406212403025|-36.406212403025|-36.406212403025|-36.406212403025|-36.406212403025|-36.406212403025|-36.406212403025|-36.406212403025|-36.406212403025|-36.406212403025|-36.406212403025|-36.406212403025|-36.406212403025|-36.406212403025|-36.406212403025|-36.406212403025|-36.406212403025|-36.406212403025|-36.406212403025|-36.406212403025|-36.406212403025|-36.645702761242|-37.270395018226|-37.270395018226|-38.12846303159|-38.398139543666|-38.398139543666|-39.10371524213|-39.10371524213|-39.10371524213|-39.10371524213|-39.139522673005|-39.579180030315|-39.579180030315|-41.060390344691|-41.794369716497|-41.794369716497|-42.314988006654|37.435842004868|37.435842004868|37.435842004868||37.435842004868|37.435842004868|37.435842004868|37.435842004868|37.435842004868|37.435842004868|37.435842004868|37.435842004868|37.435842004868|
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP||6.9694060218669|6.9694060218669|6.9694060218669|6.9694060218669|6.9694060218669|6.9694060218669|6.9694060218669|6.9694060218669|6.9694060218669|6.9694060218669|6.9694060218669|6.9694060218669|6.9694060218669|6.9694060218669||6.6439580520408|6.6439580520408|6.2060643655742|5.8328493152156|-6.6990313369469|-6.6990313369469|-6.6990313369469|-6.6990313369469|-6.6990313369469|-6.6990313369469|-6.6990313369469|-6.6990313369469|-6.979791650855|-6.979791650855|-7.0340636778313|-7.0340636778313|-7.2242142507125|-7.2242142507125|-7.5974604364555|-7.8949557406285|-8.0605065406008|-8.2643320985141|-8.2643320985141|-8.2643320985141|-8.2643320985141|-8.2643320985141|-8.2643320985141|-8.2643320985141|-8.2643320985141|-8.2643320985141|-8.2643320985141|-8.2643320985141|-8.2643320985141|-8.3775913392507|-8.5078790094017|-8.5718143782165|-8.5718143782165|-8.5718143782165|-8.5718143782165|-8.5718143782165|-8.5718143782165|-8.5718143782165|-8.5718143782165|-8.7703494320474|-8.7743406028362|-8.7743406028362|-8.7743406028362|-8.783779505296|-8.783779505296|-8.783779505296|-8.783779505296|-8.783779505296|-8.783779505296|-8.783779505296|-8.783779505296|-8.783779505296|-8.8841993316494|-9.268554791751|-9.4189753846596|-9.4189753846596|-9.4189753846596|-9.4189753846596|-9.4966394455643|-9.52967800714|-9.52967800714|-9.804642302211||-9.8675068290321|-10.091063988955|-10.091063988955|-10.199121065439|-10.3799104288|-10.3799104288|-10.3799104288|-10.3799104288|-10.3799104288|-10.3799104288|-10.3799104288|-10.3799104288|-10.674900593004|-10.757667715507|-11.210741554319|-11.506935422751|-11.71103977399|-11.852265773404|-12.420295435178|-12.441439052409|-12.472701555834|-12.472701555834|-12.472701555834||-12.648001412932|-12.667223855725|10.967666122434|10.967666122434|10.967666122434|10.967666122434|10.967666122434||10.87518487718|10.342427897744|-12.335250678436|-12.335250678436|-12.335250678436|-12.335250678436|-12.335250678436|-12.335250678436|-12.335250678436|-12.335250678436|-12.335250678436||-12.335250678436|-12.335250678436|-12.335250678436|-12.335250678436|-12.335250678436|-12.335250678436|-12.335250678436|-12.335250678436|-12.335250678436|-12.335250678436|-12.478056500108|-12.638395863276|-13.038773251354|-13.168636905682|-13.211263033563|-13.417514691545|-13.423263919735|-13.423263919735|-13.423263919735|-13.423263919735|-13.974703299098|-14.207584578785|-14.314737380646|12.077824672814|12.077824672814|12.077824672814|12.077824672814|12.077824672814|12.077824672814|12.077824672814|12.077824672814|12.077824672814|||12.077824672814|12.077824672814|12.077824672814|11.836203650628|11.836203650628|11.753857576432|11.753857576432|11.753857576432|11.753857576432|11.581676662192|11.581676662192|11.280751904101|11.243057419029|11.098952639067|10.253280917763|10.244756053951|10.212433211166|-12.016262109505|-12.016262109505|-12.016262109505|-12.016262109505|-12.016262109505|-12.016262109505|-12.016262109505|-12.016262109505|-12.016262109505|-12.016262109505|-12.016262109505|-12.016262109505|-12.016262109505|-12.016262109505|||-12.016262109505|-12.016262109505|-12.12473578743|||-12.129180693968|-12.129180693968|-12.46242319251|-12.562692124588|-13.196324515059|-13.922582811464|-14.539770562775|-14.539770562775|-14.539770562775|12.261554792751|12.261554792751|12.261554792751|12.261554792751|12.261554792751|12.107283198424|11.524758643119|11.001954363682|10.901060315082|10.847845099711|10.167606219477|9.6328953734444|9.2483419097854|9.2483419097854||9.2483419097854|9.2483419097854|9.2483419097854|9.2483419097854|9.2483419097854|9.2483419097854|9.0959352031232|8.699101999529|8.699101999529|8.699101999529|8.5767805610849|-9.6306188543566|-9.6306188543566|-9.6306188543566|-9.6306188543566|-9.6306188543566|-9.6306188543566|-9.6306188543566|-9.6306188543566|-9.6306188543566|-9.6306188543566|-9.6306188543566|-9.6306188543566|-9.6306188543566|-9.8951325902153|-10.061257999121|-10.131398113766|-10.144886767642|-10.362096190206
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||-2.5465944416012|-2.5542832341564|-2.5542832341564|-2.566981391418|-2.5688657739869|-2.5688657739869|-2.5754063503733|-2.5835069304032|-2.6192679764953|-2.6192679764953|-2.6354923327696|-2.6354923327696|-2.6354923327696|-2.6354923327696|-2.6354923327696|-2.6354923327696|-2.6354923327696|-2.6354923327696|-2.6524914193961|2.4978094400525|2.4978094400525|2.4978094400525|2.4978094400525|2.4978094400525|2.4978094400525|2.4978094400525|2.4978094400525|2.4978094400525|2.4978094400525|2.4978094400525|2.4978094400525|2.4978094400525|-2.606684439057|-2.606684439057|-2.606684439057|-2.606684439057|-2.606684439057|-2.606684439057|-2.606684439057|-2.606684439057|-2.606684439057|-2.606684439057|-2.606684439057|-2.606684439057|-2.606684439057|-2.606684439057|-2.606684439057|-2.606684439057|-2.606684439057|-2.606684439057|-2.606684439057|-2.606684439057|-2.606684439057|-2.606684439057|-2.6179826443658|-2.6316791748957|-2.6316791748957|-2.6316791748957|-2.6316791748957|-2.6316791748957|-2.6316791748957|-2.6316791748957||-2.6316791748957|-2.6316791748957|-2.6316791748957|-2.6316791748957|-2.6501990795087|-2.6535172933354|-2.6535172933354||-2.6827970339208|-2.7203300212654|-2.747615333135|-2.747615333135|-2.747615333135|-2.747615333135|-2.747615333135|-2.747615333135|-2.747615333135|-2.747615333135|-2.747615333135|-2.747615333135|-2.747615333135|-2.747615333135|-2.747615333135|-2.747615333135|-2.747615333135|-2.747615333135||-2.747615333135|-2.8045726835011|-2.825080679443|-2.853978566093|-2.8771983956438|-2.9241092972338|-2.940196686858|-2.940196686858|-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208||-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208||||-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208|-2.9507330175208|-3.0347033469729|-3.0913370283503|-3.1335624853305|-3.1335624853305|-3.1335624853305|-3.1422915899678|-3.1614350305579|-3.2115945006501|-3.2293264120584|-3.2293264120584|-3.2293264120584|-3.2293264120584|-3.2342515885571|-3.2593027377655|-3.2593027377655|-3.2593027377655|-3.2593027377655|-3.2593027377655|-3.2593027377655|-3.2593027377655|-3.2593027377655||||-3.2658919520433|-3.2976577621097|-3.3329530933824|-3.3467409554579|-3.3467409554579|-3.3467409554579|-3.3467409554579|-3.3467409554579|-3.3467409554579|-3.3486010038696|-3.3756677004852|3.2306654186352|3.2306654186352|3.2306654186352|3.2306654186352|3.2306654186352|3.2306654186352|3.2306654186352|3.2306654186352|3.2306654186352|3.2306654186352|3.2306654186352|3.2306654186352|3.2306654186352|3.2306654186352|3.2306654186352|3.2306654186352|3.2306654186352|3.2306654186352|3.2306654186352|3.1740725935945|-3.3415860532115||-3.3556260087185|-3.3556260087185|-3.3556260087185|||-3.3556260087185|-3.3556260087185|-3.3556260087185|-3.3556260087185|-3.3556260087185|-3.3556260087185|-3.3634733467292|-3.3740411841074|-3.3740411841074|-3.3896804870401|-3.3896804870401|-3.4118672014645|-3.4224906077011|-3.4224906077011|-3.4224906077011|-3.4224906077011|-3.4224906077011|-3.4224906077011|-3.4224906077011|-3.4224906077011|-3.4224906077011|-3.4224906077011|-3.4224906077011|-3.4511006662165|-3.4567922416842|-3.4567922416842|-3.4567922416842|-3.4567922416842|-3.4567922416842|-3.4567922416842|-3.4567922416842|-3.4567922416842|-3.4567922416842|-3.4567922416842|-3.4567922416842|-3.4567922416842|-3.5175470183863|-3.539496601795|-3.5588851517824|-3.5787612670425||-3.6125124950943|-3.6156893305406|-3.6156893305406|-3.6156893305406|-3.6191349218718|-3.6191349218718|-3.6191349218718|-3.6192684968386|-3.6192684968386|-3.6192684968386|-3.6192684968386|-3.6192684968386|-3.6192684968386
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.08500000089407|-0.08500000089407|-0.08500000089407||-0.08500000089407|-0.08500000089407|-0.08500000089407|||-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407||-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP||-5762.0025063965|-5762.0025063965|-5762.0025063965|-5762.0025063965|-5762.0025063965|-5762.0025063965|-5762.0025063965|-5762.0025063965|-5762.0025063965||-5762.0025063965|-5816.2250071073|-5892.5277856747|-5988.5030951941|-6046.4756613268|-6072.3472376554|-6072.3472376554|-6072.3472376554|-6072.3472376554|-6072.3472376554|-6072.3472376554|-6129.8580418393|-6217.7867131548|-6243.9852368387|-6281.8490578255|-6281.8490578255|-6291.2624250007|-6291.2624250007|-6291.2624250007|-6408.3749166675|-6455.5276851861|-6489.2252057623|-6567.3057841804|-6614.6453157559|-6696.2170175066|-6723.9633527851|-6946.4084602285|6353.0895490817|6353.0895490817|6353.0895490817|6353.0895490817|6353.0895490817|6353.0895490817|6353.0895490817|6353.0895490817|6353.0895490817|6353.0895490817|6353.0895490817|6353.0895490817|6353.0895490817|6353.0895490817|6353.0895490817|6353.0895490817|6307.4606100908|6273.0673445453|6162.4359383837|6018.685596583|6018.685596583|6018.685596583|6018.685596583|6018.685596583|6018.685596583|5983.5395517589|5921.7106130654|5894.0393877381||5894.0393877381|5894.0393877381|5894.0393877381|5894.0393877381|5868.7104308201|5864.4838120223|5798.3467928975|5798.3467928975|5798.3467928975|5779.9408809972|5723.9640506139|5723.9640506139|5680.5989451265|5628.693552847|5628.693552847|5628.693552847|5628.693552847|5628.693552847|5628.693552847|5628.693552847||5628.693552847|5246.0483920522|5222.8037689469|5144.6708543854|5018.6065048727|4984.5072276363|4979.1393695658|4979.1393695658|4979.1393695658|4979.1393695658|4979.1393695658|4979.1393695658|4979.1393695658|4979.1393695658|4979.1393695658|4924.2104106286|4841.0533753479|4841.0533753479||4841.0533753479|4832.19419238|4832.19419238|4832.19419238|4832.19419238|4832.19419238|4761.8097335171|-5112.9813131513|-5112.9813131513|-5112.9813131513|-5112.9813131513|-5112.9813131513||-5112.9813131513|-5112.9813131513|-5112.9813131513|-5112.9813131513|-5112.9813131513|-5112.9813131513||-5112.9813131513|-5163.2804186012||-5163.2804186012|-5163.2804186012||-5163.2804186012|-5163.2804186012|-5163.2804186012|-5192.2671968833|-5207.1817281204|-5207.1817281204|-5207.1817281204|-5207.1817281204|-5227.6415106521|-5227.6415106521|-5236.0057795457|-5236.0057795457|-5236.0057795457|-5269.3675328286|-5278.0750364762|-5336.4667560239||-5348.4241353824|-5401.8687189193|-5401.8687189193|-5401.8687189193|-5401.8687189193|-5401.8687189193|-5401.8687189193|-5412.5763543547|-5438.2494572767|-5438.2494572767|-5438.2494572767|-5449.1352988402|-5449.1352988402|-5449.1352988402|-5449.1352988402|-5449.1352988402|-5449.1352988402|-5490.5908973659|-5559.6305652156|-5573.6642780439|-5573.6642780439|-5663.9047533821|-5695.0608370913|-5717.5045776286|-5717.5045776286||-5717.5045776286|-5741.7988640858|-5741.7988640858|-5741.7988640858|-5741.7988640858|-5741.7988640858||-5741.7988640858|-5798.1098489842|-5843.0664988714|-5914.8464446432|-5914.8464446432|-5914.8464446432|-5914.8464446432|-5914.8464446432|-5914.8464446432|-5914.8464446432|-5914.8464446432|-5914.8464446432|-5914.8464446432|-5914.8464446432||-5944.5238273813|-5944.9986970904|-5952.8041078782|-5964.7823090958|-5964.7823090958|-5964.7823090958|-5964.7823090958|-5964.7823090958|-5964.7823090958|-5968.9469260573|-5968.9469260573|-5968.9469260573|-6043.5243622859|-6085.4520375469|-6085.4520375469|-6085.4520375469|-6085.4520375469|-6085.4520375469|-6085.4520375469|-6160.0086883294|-6160.0086883294|-6180.4263203661|-6210.8625781845|-6212.7639757606|-6246.8907108155|-6246.8907108155|-6252.3882957103|-6252.3882957103|-6252.3882957103|-6252.3882957103|-6327.6814396781|-6335.8628884914|-6335.8628884914|-6343.7920983238|5996.1161954933||5996.1161954933|5996.1161954933|5996.1161954933|5996.1161954933|5996.1161954933|5996.1161954933|5996.1161954933|5996.1161954933|5996.1161954933||5996.1161954933|5996.1161954933|5996.1161954933|5996.1161954933|5996.1161954933|5996.1161954933|5996.1161954933|5996.1161954933
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.734522415034|-13.16885786571|-13.16885786571|-13.16885786571|-13.718175469923|-14.155400340428|-14.155400340428|-14.155400340428|-14.155400340428|-14.155400340428|-14.155400340428|-14.155400340428|-14.323223132414|-14.38323780848|-14.38323780848|-14.548597514115|13.32220422862|13.32220422862
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|||-111.71657735957|-111.71657735957|-111.71657735957|-111.71657735957|-112.25525015031|-112.25525015031|-112.25525015031|-113.92250016701|-114.33055574112|-116.03395082347|-117.12105647052|-117.91228496724|-120.59698329694|-121.16331477438|-121.18146086042|-123.70162317824|-124.33513686471|-128.1501520719|117.5172811085|117.5172811085|117.5172811085|115.99142345389|115.73514877077|115.73514877077|115.73514877077|113.78905418974|112.40450465527|112.16646709558|112.16646709558|112.16646709558|112.16646709558|112.16646709558|110.99051899509|110.87835443899|-120.57524354522|-120.57524354522|-120.57524354522|-120.57524354522|-120.57524354522|-121.06202906817|-121.06202906817|-121.16472800951|-121.16472800951|-121.16472800951|-121.16472800951|-121.16472800951|-121.16472800951|-121.16472800951|-121.16472800951|-121.16472800951|-121.16472800951|-121.16472800951|-121.16472800951|-121.16472800951||-121.16472800951|-121.16472800951|-121.16472800951|-121.16472800951|-121.16472800951|-121.16472800951|-123.21080889946|-123.55529341489|-123.55529341489|-123.55529341489|-124.85872129291|-124.85872129291|-124.85872129291|-124.85872129291||-124.85872129291|-124.85872129291|-124.85872129291|-124.85872129291|-124.85872129291|-124.85872129291|-124.85872129291|-124.85872129291|-124.85872129291|-124.85872129291|-124.85872129291|-124.85872129291|-124.85872129291|-124.85872129291|-124.85872129291|-124.85872129291|-124.85872129291|-124.85872129291|-124.85872129291|-124.85872129291|-124.85872129291|-124.85872129291|-124.85872129291|-124.85872129291|-126.91749607095|-126.91749607095|-126.91749607095|-126.91749607095|-126.91749607095|-126.91749607095|-126.91749607095|-126.91749607095|-126.91749607095|-126.91749607095||-126.91749607095|-126.91749607095|-126.91749607095|-126.91749607095|-129.79721785661|-130.87518162173|-130.87518162173|-130.87518162173|-130.87518162173|-130.87518162173|-130.87518162173|-130.87518162173|-131.58353513526|-133.07386522435|-133.07386522435|-133.07386522435|-133.07386522435|-133.07386522435|||-133.07386522435|-133.07386522435|-133.07386522435|-133.07386522435|-133.07386522435|-133.07386522435|-133.07386522435|-133.07386522435|-133.07386522435|-133.07738013129|-133.07738013129|-133.07738013129|-133.07738013129|-133.07738013129|-133.07738013129|-134.2804223681|-134.59591545693|-134.59591545693|-134.59591545693|-138.60657272992|-140.02354658015|-140.02354658015|-143.1928295335|-144.63092170389||-147.00657967099|-149.09064407888|-152.51738230986|-152.90726211094||||||||-152.90726211094|-154.9525134566|-157.08612606289|-159.42902895877|141.70490143426|141.70490143426|141.70490143426|141.70490143426|141.70490143426|141.70490143426|141.70490143426|141.70490143426|139.78074251143|139.78074251143|133.78415834604|129.28795371782|125.15048520963|125.15048520963|125.15048520963|123.86165023292|122.12405581436|117.3045064604|115.42167384489|114.31070845048|114.31070845048|110.1507871672|108.83420796355|-115.27629444956|-115.27629444956||-115.27629444956|-115.27629444956|-115.27629444956|-115.27629444956||-115.27629444956|-115.27629444956|-115.27629444956|-115.27629444956|-115.27629444956|-115.27629444956|-115.27629444956|-115.27629444956|-115.27629444956|-115.27629444956|-116.39032716618|-117.60036351797|-118.4448483533|-123.8087136621|-123.8087136621|-123.8087136621|-123.8087136621|-123.8087136621|-123.8087136621|-123.8087136621|-123.8087136621|-123.8087136621|-123.8087136621|-123.8087136621|114.29308161752|114.29308161752|114.29308161752|114.29308161752|114.29308161752|114.29308161752|112.49231290836|-118.798192136|-118.798192136|-118.798192136|-118.798192136|-118.798192136|-118.798192136|-118.798192136|-118.798192136|-118.798192136|-118.8696974578|-118.8696974578|-118.8696974578||-118.8696974578|-118.8696974578|-118.8696974578|-118.8696974578|-118.8696974578|-118.8696974578|-118.8696974578|-119.56135488618|-119.56135488618|
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|||-59.82656884747|-60.29618714206|-60.706874559903|-61.246528729889|-61.685030311449|-61.966702719644|-62.007446152319|-62.224938982449|-62.283266298994|-62.470294785747|-62.883660449197|-63.215178107344|-63.325457535321|-63.325457535321|-63.325457535321|-63.325457535321|-63.325457535321|-63.325457535321|-63.325457535321|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825||-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.335994263825|-63.467773565911|-63.87530447075|59.98675155022|59.98675155022|59.98675155022|59.752310709922|59.752310709922|59.665456724133||59.624807714443|59.624807714443|59.624807714443|59.624807714443|59.624807714443|59.624807714443|59.624807714443|59.045900052075|59.045900052075|59.045900052075|59.045900052075|58.233305499823|-60.989608539923|-60.989608539923|-60.989608539923|-61.056272737223|-61.056272737223|-61.056272737223|-61.056272737223|-61.056272737223|-61.056272737223|-61.056272737223|-61.056272737223|-61.056272737223|-61.056272737223|-61.276116945167|-61.320818797107|-61.845137374661|-62.303655802168|-62.992077790057|58.987558358927|58.987558358927|58.987558358927|58.987558358927||58.987558358927|58.987558358927|58.987558358927|58.987558358927|58.987558358927|58.987558358927|58.987558358927|58.987558358927|58.987558358927|58.987558358927|58.987558358927|58.152302417511|57.42320070139|57.42320070139|57.42320070139|57.42320070139|57.42320070139|57.42320070139|||57.42320070139|57.42320070139|57.42320070139|57.42320070139|57.42320070139|57.42320070139|57.42320070139|57.42320070139|57.42320070139|57.42320070139|57.42320070139|57.42320070139|56.619090502698|56.43221181547|55.743349824856|55.743349824856|55.664129030385|55.301026198244|-60.265311395713|-60.265311395713|-60.265311395713|-60.381088428573|56.221728389825|56.221728389825||56.221728389825|56.221728389825|56.221728389825|56.221728389825||||||||56.221728389825|56.221728389825|56.221728389825|56.221728389825|56.221728389825|56.221728389825|56.221728389825|56.221728389825|56.221728389825|56.221728389825|56.221728389825|56.221728389825|56.221728389825|56.221728389825|56.221728389825|56.221728389825|56.221728389825|56.221728389825|56.221728389825|55.634712503316|-60.564400556855|-60.564400556855|-60.564400556855|-60.564400556855|-60.564400556855|-60.564400556855|-60.564400556855|-60.564400556855|-60.891403069289||57.802727747793|57.802727747793|57.802727747793|57.802727747793||57.802727747793|57.802727747793|57.802727747793|57.802727747793|57.802727747793|57.802727747793|57.802727747793|57.802727747793|57.802727747793|57.802727747793|57.802727747793|57.802727747793|57.802727747793|57.802727747793|57.802727747793|57.802727747793|57.802727747793|57.802727747793|57.802727747793|57.655024091813|57.655024091813|57.655024091813|57.655024091813|-62.079159924947|-62.079159924947|-62.079159924947|-62.079159924947|-62.079159924947|-62.079159924947|-62.079159924947|-62.079159924947|-62.079159924947|-62.079159924947|-62.079159924947|-62.079159924947|-62.079159924947|-62.854941683304|-63.075070413497|-63.837455997364|-64.339350234023|-64.767562348039|-65.502253486482|-65.509512956239||-65.744328918249|-65.744328918249|-65.744328918249|-66.404160011909|-66.815336311988|-66.815336311988|-66.815336311988|-66.995463147353|-67.378991196101|
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP||-14.622795328174|-14.622795328174|-14.878660926856|-15.339623196961|-15.387359336616|-15.435225884122|-15.435225884122||-15.435225884122|-15.565806194591|-15.639784703042|-15.837538967956|-15.866322505442|-15.866322505442|-15.866322505442|-16.289247340591|-16.678052763841|-16.871169572297|-16.895744806334||-17.065272231681|-17.146669868225|-17.146669868225||-17.146669868225|-17.146669868225|-17.265190022516|-17.347988863044|-17.647764598057|-17.903071945161|-17.941191003554|-17.973545707854|-18.016600331152|-18.016600331152|-18.159554702799|-18.237282998872|-19.104759913365|-19.533394988332|-19.533394988332|-19.533394988332|-19.533394988332|-19.533394988332|-19.533394988332|-19.533394988332|-19.5659936092|-19.607604568074|-19.607604568074|-19.607604568074|-19.675115762894|-19.781501424098|-19.781501424098|-19.807224313179|-19.892472311037|-19.89941294566|-20.007126097053|-20.082747158407|-20.082747158407|-20.099719030989|-20.123101533632|-20.123101533632|-20.123101533632|-20.123101533632|-20.223458176754|-20.223458176754|-20.256064712893|-20.433405783321|-20.458228643896|-20.559294463383|-20.559294463383|-20.588731972468|-20.588731972468|-20.588731972468||-20.588731972468|-20.588731972468|-20.588731972468|-20.588731972468|-20.588731972468|-20.645257331808|-21.161397671125|-21.221552980633|-21.400613613362|-21.678460354534|||-21.683531083844|-21.683531083844||-22.003923087409|-22.156579817987|-22.279534487434|-22.358371474685|-22.897078331247|-23.232309668081|-23.348121264264|-23.359023732924|-23.412248049603|-23.501387501675|-23.522116909267|-23.522116909267|-23.522116909267|-23.522116909267|-23.522116909267|-23.625647959422|-23.625647959422||-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|-23.625647959422|||-23.801242139284|-23.801242139284|-23.801242139284|-23.801242139284|-23.801242139284|-23.801242139284|-23.801242139284|-23.801242139284|-23.801242139284|-24.320269030933|-24.409187443394|-24.746875161748|23.360802457356|23.360802457356|23.360802457356|23.332003166966|23.307780957545|23.27086885806|23.121923311198|23.121923311198|23.121923311198|||23.121923311198|23.121923311198|23.121923311198|22.686943016479|22.686943016479|22.58882550181|22.58425107467|22.555833980638|22.496215045695|22.496215045695||22.478187954737|22.478187954737|22.478187954737|22.478187954737|22.080208368117|-23.392812352374|-23.392812352374|-23.392812352374|-23.481502153907|22.54437013127|22.54437013127|22.54437013127|22.54437013127|22.54437013127|22.54437013127|22.523743369597|22.385270359801|22.383577697029|22.383577697029|22.383577697029|22.383577697029||22.383577697029|22.383577697029|22.383577697029|22.316197466575||22.189109033703|22.019009583922|21.792232506509|21.754866432723|21.754866432723|21.754866432723|21.754866432723|21.754866432723|21.754866432723|21.738900221731|21.738900221731|21.738900221731|21.738900221731|21.738900221731|21.738900221731|21.738900221731|21.738900221731|21.738900221731|21.738900221731|21.738900221731|21.738900221731|21.738900221731|21.738900221731|21.617160395518|21.617160395518|21.44239995627|21.378222228734|21.376913549336|21.051014584338|20.902858073372|20.902858073372|20.72257955888|20.72257955888|20.72257955888|20.72257955888|20.72257955888|20.72257955888|20.72257955888|20.72257955888|20.72257955888|20.72257955888|20.72257955888|20.72257955888|20.72257955888|20.250644136569|-21.30279484943|-21.30279484943||-21.30279484943|-21.30279484943|-21.30279484943|-21.55532795804|-21.580364830154|-21.720677893533
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP||-754.20779117391|-754.20779117391|-760.55029639983|-761.11977174309|-763.21577587278|-763.21577587278|-767.95403238176|-767.95403238176|-783.02947432067||-799.73552159762|-823.05057684023|754.03201652475|754.03201652475|754.03201652475|754.03201652475|754.03201652475|754.03201652475|754.03201652475|754.03201652475|754.03201652475|754.03201652475|754.03201652475|754.03201652475|754.03201652475|754.03201652475|754.03201652475|754.03201652475|754.03201652475|754.03201652475|754.03201652475|754.03201652475|754.03201652475|754.03201652475|754.03201652475|754.03201652475|754.03201652475|745.21891335324|734.36267268741|714.24742494781|713.35338207145|713.35338207145|713.35338207145|710.6933866429|710.6933866429|710.6933866429|710.6933866429|710.6933866429|710.6933866429|710.6933866429|710.6933866429|710.6933866429|710.6933866429|701.62043231589|698.77120771553|-769.34183166117|-769.34183166117|-769.34183166117|-769.34183166117|-769.34183166117|-769.34183166117|-769.34183166117|-769.34183166117|-769.34183166117|-769.34183166117||-772.27983058924|-773.29700007962|-782.1605732764|-784.90062341041|-785.83960394668|-788.02165592745|-788.02165592745|-788.02165592745|-788.02165592745|-788.02165592745|-788.02165592745|-799.23039312296|-799.23039312296|-799.23039312296|-817.45876810211|-821.08957014547|-821.08957014547|-821.08957014547|-823.04119990122|-823.5280003814||-823.5280003814|-838.22348295265|-838.22348295265|-838.22348295265|-838.22348295265|-838.22348295265|-838.22348295265|-838.22348295265|-857.12330082847|-864.98423670611|802.64442986915|802.64442986915|802.64442986915|802.64442986915|802.64442986915|802.64442986915|802.64442986915|802.64442986915||802.64442986915|802.64442986915|802.64442986915|802.64442986915|802.64442986915|802.64442986915|783.60491190431|778.71031608907|778.71031608907|778.71031608907|778.71031608907|778.71031608907||-861.95057010009|-861.95057010009|-861.95057010009|-861.95057010009|-861.95057010009|-861.95057010009||-861.95057010009|-861.95057010009||-861.95057010009|-861.95057010009||-861.95057010009|-861.95057010009|-861.95057010009|-877.16612111371|-877.16612111371|-877.16612111371|-877.16612111371|-877.16612111371|-891.44012643277|-895.07059096064|-895.07059096064|-895.07059096064|-895.07059096064|-922.74508750402|-934.31825088194|-934.31825088194||-934.31825088194|-942.64258885887|-942.64258885887|-942.79174980087|-951.20468673621|-954.92220240665|-954.92220240665|-954.92220240665|-954.92220240665|-954.92220240665|-954.92220240665|-954.92220240665|-954.92220240665|-954.92220240665|-954.92220240665|-954.92220240665|-954.92220240665|-954.92220240665|-954.92220240665|-954.92220240665|-954.92220240665|-954.92220240665|-954.92220240665|-954.92220240665|-954.92220240665||-973.90801420292|-979.62718631702|-979.62718631702|-990.16906878106|-1002.0378297871|-1014.6564016187||-1014.6564016187|-1014.6564016187|-1014.6564016187|-1034.6182240208|-1057.014711667|-1070.8797425667|-1070.8797425667|-1070.8797425667|-1070.8797425667|-1070.8797425667|-1070.8797425667|-1070.8797425667|-1070.8797425667|-1070.8797425667||-1070.8797425667|-1070.8797425667|-1070.8797425667|-1070.8797425667|-1070.8797425667|-1070.8797425667|-1070.8797425667|-1070.8797425667|-1070.8797425667|-1070.8797425667|-1070.8797425667|-1070.8797425667|-1082.1164111473|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921||-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921|-1090.0180891921||-1090.0180891921|-1090.0180891921|-1090.9645367651|-1099.0600948003|-1099.0600948003|-1099.0600948003|-1099.0600948003|-1099.0600948003
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP||0.32103489505384|0.32103489505384|0.32103489505384|0.31359245308797|0.31359245308797|0.30871384649983|0.29258159715647||0.29258159715647|0.29258159715647|0.29258159715647|0.29258159715647|0.29258159715647|0.28203512417734|-0.3237429039324|-0.3237429039324|-0.3237429039324|-0.3237429039324|-0.3237429039324||-0.33026990643747|0.28902354244238|0.28902354244238||0.28902354244238|0.28902354244238|0.28902354244238|0.28902354244238|0.28902354244238|0.28902354244238|0.28902354244238|0.28902354244238|0.28902354244238|0.28902354244238|0.28902354244238|0.28169283771786|0.28021427055501|0.27740299637375|0.27740299637375|0.27740299637375|0.27709672405062|0.27709672405062|0.27709672405062|0.27709672405062|0.27709672405062|0.27709672405062|0.27709672405062|0.27649636515576|-0.32191595045346|-0.32191595045346|-0.32191595045346|-0.32191595045346|-0.32191595045346|-0.32191595045346|-0.32221105875815|-0.32221105875815|-0.32551228870114|-0.33168031958696|-0.3390892422636|-0.34426582592942|-0.35140647312246|-0.35489608535327|-0.35558160267688|-0.35558160267688|-0.35954685406115|-0.35954685406115|-0.35954685406115|-0.35954685406115|-0.35954685406115|-0.35954685406115|-0.37060762827293|-0.39206402373199||-0.39757115556006|-0.40624342963687|-0.40624342963687|-0.40624342963687|-0.40624342963687|-0.40624342963687|-0.40624342963687|-0.40624342963687|-0.40624342963687|-0.40624342963687|||-0.40624342963687|-0.40638160987686||-0.41570177491055|-0.42216862865671|-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.42950419728377||-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.42950419728377|-0.43778243930714|-0.440870981136|-0.440870981136|-0.440870981136|-0.440870981136|-0.44207887375689|-0.45092098441761|-0.46351354151646|-0.46351354151646|-0.46640393005124|-0.49539444305448|-0.49539444305448|-0.49539444305448|-0.49539444305448|||-0.49539444305448|-0.49539444305448|-0.49539444305448|-0.49539444305448|-0.49539444305448|-0.49539444305448|-0.49539444305448|-0.49539444305448|-0.49539444305448|-0.51431411956009|-0.51431411956009|-0.52368236917321|-0.54436930669748|-0.54652144625677|-0.56613493313274|-0.57987214183235|-0.58541349410375|-0.58877711089168|-0.58877711089168|-0.58877711089168|-0.59197457401525|||-0.59636064335782|-0.62401183959598|-0.67529093354669|0.59100896586858|0.59100896586858|0.59100896586858|0.59100896586858|0.59100896586858|0.59100896586858|0.59100896586858||0.59100896586858|0.59100896586858|0.59100896586858|0.59100896586858|0.59100896586858|0.59100896586858|0.59100896586858|0.59100896586858|0.59100896586858|0.59100896586858|0.59100896586858|0.59100896586858|0.58028771005166|0.57865302454644|0.57822562468509|0.55580622964943|0.53284025649058|0.52482250509248|0.50730275972668|-0.6257064406836|-0.6257064406836||-0.6257064406836|-0.6257064406836|-0.64356271478467|-0.64951413045252||-0.66057128453613|-0.66841254791022|-0.67518057713245|-0.6805220827281|-0.6805220827281|-0.6805220827281|-0.68474673063883|-0.68619142611473|-0.68619142611473|-0.68619142611473|-0.68619142611473|-0.68619142611473|-0.68619142611473|-0.68619142611473|-0.68619142611473|-0.68619142611473|-0.68619142611473|-0.68619142611473|-0.69215712436536|-0.7048968130626|-0.71571867932629|-0.74579854331361|-0.74644281491026|-0.7506211785457|-0.7506211785457|-0.7506211785457|-0.77180132578716|-0.79394588217587|-0.80382876645029|-0.81703195583489|-0.81783878271345|-0.81783878271345|-0.81783878271345|-0.82787642285298|-0.8402659859932|-0.8402659859932|-0.8402659859932|-0.85521054880779|-0.85521054880779|-0.85521054880779|-0.85767902576291|-0.85767902576291|-0.85767902576291|-0.85767902576291|-0.85767902576291|-0.85767902576291|-0.87492114132602||-0.8790790485669|-0.88564338809129|-0.89877042644417|-0.92363382239248|-0.93459314393893|-0.95233282925028
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||-6.7344000154953|-6.7344000154953|-6.7344000154953|-6.7344000154953|-6.7344000154953|-6.7344000154953|-6.7344000154953|-6.7344000154953|-6.7344000154953|-6.7344000154953|-6.7344000154953|-6.7344000154953|-6.7344000154953|-6.7344000154953|-6.7344000154953|-6.7344000154953|-6.7344000154953|-6.9187775247871|-6.9958640594812|6.714620560056|6.714620560056|6.714620560056|6.714620560056|6.714620560056|6.714620560056|6.714620560056|6.714620560056|6.6162452892529|6.5513834374997|6.4820926341583|6.4217697153676|6.2352996413563||6.1246758591451|6.1246758591451|6.1246758591451|6.1246758591451|6.1168834617744|6.1168834617744|6.1048706296428|6.1026340859184|6.1001490373357|||6.0973878722438|6.0943199110306|6.0909110652381|6.087123458802|6.0829150072063|6.0782389498778|6.0480432352565|6.0339369598519|6.0243135920956|6.0243135920956|6.0243135920956|6.0243135920956|6.0243135920956|6.0243135920956|6.0243135920956|6.0243135920956|6.0243135920956|6.0243135920956|5.9797930443501|5.9497698638413|5.9358555314247|5.9315062096057|5.9266736298068|5.921304096697|5.9153379487971|5.9087088955751|5.8848259789109|5.8848259789109|5.8692509446276|5.8130565521598|5.8061739998262|5.7985267194554|5.7400295505309|5.7055886067046|5.6867649861059|5.6850160547004|5.6850160547004|5.6850160547004||-5.8529749355792||-5.8529749355792|-5.8529749355792|-5.8529749355792|-5.8529749355792|-5.8529749355792|-5.8529749355792|-5.8529749355792|-5.8529749355792|-5.8529749355792|-5.8529749355792|-5.8529749355792|-5.8529749355792|-5.8529749355792|-5.8529749355792|-5.8529749355792|-5.8529749355792|-5.8529749355792|-5.8529749355792|-5.8529749355792|||-5.8866386106808|-5.9045985993631|-5.9134429888468|-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9168245841566||||-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9168245841566||-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9168245841566|-5.9825830249327|-5.9846705277193|-5.9846705277193||-6.0329673377925|5.7703639532098|5.7703639532098|5.7703639532098|5.7703639532098|5.7703639532098|5.7703639532098|5.7703639532098|5.7337376834032|5.5874863466815|5.5666498737075|5.5666498737075|5.5490555317908|5.5479082393682|5.5479082393682|5.4893425888525|5.4653187095038|5.4653187095038|5.4653187095038|5.3785934617862|5.3785934617862|5.3785934617862|5.3785934617862|5.3785934617862|5.3785934617862|5.3785934617862|5.3785934617862|5.3785934617862|5.3785934617862|5.3234371267805|5.2677077808921|5.2613420529436|5.2292691649409|5.2130767174796|5.2061962626859|5.1985513129151|5.1900569242809|5.1806187146873|5.1297358003571|-5.4333511233469|-5.4333511233469||||-5.4333511233469|-5.4333511233469|-5.4333511233469|-5.4509455760475|-5.4543960072459|-5.4543960072459|-5.4543960072459|-5.4543960072459|-5.4543960072459|-5.4543960072459|-5.4543960072459|-5.4543960072459|-5.4543960072459|-5.4543960072459||-5.4543960072459|-5.4743287803797||-5.4809612818299|-5.4809612818299|-5.4927347046069|-5.4986759324107|-5.4986759324107|-5.4986759324107|-5.4986759324107|-5.4986759324107|-5.4986759324107|-5.5052260181676|-5.5371610612086|-5.5753413273683|-5.5827084728734|-5.5961638610438|-5.5961638610438|-5.5961638610438|-5.5961638610438|-5.5961638610438|-5.5961638610438|-5.5961638610438|-5.5961638610438|-5.6457378512042|-5.6479275339814|-5.6479275339814|-5.6479275339814|-5.6479275339814|-5.6615860852899|-5.6767622534105|-5.6956941011596|-5.6956941011596||-5.7146600488213|-5.7841480900951|-5.7841480900951|-5.8184980209346|-5.8386480040623|5.4102167343551|5.4102167343551||5.4102167343551
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||1.4497848258953|1.4497848258953|1.4497848258953|1.4497848258953|1.4497848258953|1.4497848258953|1.4497848258953|1.4497848258953|1.4497848258953|1.4497848258953|1.4497848258953|1.4497848258953|1.4194831237242|1.4191478937915|1.3979421026233|1.3909584157611|1.3909584157611|1.3909584157611|1.3909584157611|1.3909584157611|1.3909584157611|1.3909584157611|1.3909584157611|1.3909584157611|1.3909584157611|1.3909584157611|1.3909584157611|1.3909584157611|1.3909584157611|1.3909584157611|1.3909584157611|1.3909584157611|1.3909584157611|1.3909584157611|1.3909584157611|1.3909584157611|1.3909584157611|1.3909584157611|1.3313426301375|1.3096195917909|1.3096195917909|1.3096195917909|1.2334661794574|1.1616291153068|1.1312545193163|1.111393949823|1.0765488251894|1.0639431327415|1.0438256429116|1.0190818364129|1.0190818364129|1.0190818364129|0.9723131584575|0.92368125777004|-1.0734591504327|-1.0734591504327|-1.0734591504327|-1.0734591504327|-1.0734591504327|-1.0734591504327|-1.0734591504327|-1.0734591504327||-1.0734591504327|-1.0734591504327|-1.0734591504327|-1.0734591504327|-1.0927323986416|-1.1313693412282|-1.1320770424978||-1.1678633736654|-1.1828637806973|-1.1828637806973|-1.1828637806973|-1.1828637806973|-1.1828637806973|-1.1828637806973|-1.2037374872191|-1.227486109096|-1.2432544635624|-1.2432544635624|-1.2686160589689|-1.2978593362989|-1.2978593362989|-1.298177058346|-1.3001967479199|-1.3113297278583|-1.3386997508672||-1.3463330255247|-1.3571395187585|-1.3571395187585|-1.377377202004|-1.3970857415925|-1.4010915736781|-1.4010915736781|-1.4010915736781|-1.4436449119085|-1.4436449119085|-1.4436449119085|-1.4436449119085|-1.4436449119085|-1.4436449119085|-1.4454939651039||-1.4454939651039|-1.4454939651039|-1.4454939651039|-1.4454939651039|-1.4916599975192|-1.5379753169409|-1.5379753169409|-1.5394170347178|-1.5599078142339|-1.5817296647094|-1.5817296647094|-1.5817296647094|-1.5817296647094|-1.5817296647094|-1.5817296647094|-1.5817296647094|-1.5817296647094||||-1.5817296647094|-1.5817296647094|-1.5817296647094|-1.5835112714667|-1.5835112714667|-1.5835112714667|-1.597112714496|-1.597112714496|-1.6095696944294|1.3659836360006|1.3659836360006|1.3659836360006|1.3659836360006|1.3455374117459|-1.5702180116437|-1.5702180116437|-1.5702180116437|-1.5702180116437|-1.5702180116437|-1.5702180116437|-1.5702180116437|-1.5702180116437|-1.5769089161315|-1.5943432449145|-1.6064925656101|-1.6163069972153|-1.6163069972153|-1.6163069972153|-1.6163069972153|1.4295941167564||||1.4295941167564|1.4295941167564|1.4295941167564|1.4295941167564|1.4295941167564|1.4295941167564|1.4295941167564|1.4295941167564|1.4295941167564|1.4295941167564|1.4295941167564|1.4295941167564|1.4295941167564|1.4295941167564|1.4295941167564|1.4295941167564|1.4295941167564|1.4295941167564|1.4295941167564|1.4295941167564|1.4295941167564|1.4295941167564|1.4295941167564|1.4295941167564|1.4295941167564|1.4288670161407|1.4288670161407|1.4288670161407|1.4288670161407|1.4288670161407|1.4288670161407|1.3981855819667||1.394095070941|1.3525247470621|1.3525247470621|||1.2804009286567|1.2804009286567|1.2610279737216|1.2610279737216|1.2610279737216|1.2610279737216|1.2610279737216|1.2610279737216|1.2028088766449|1.1870380175246|1.1870380175246|1.1870380175246|1.1870380175246|1.1870380175246|1.171635442212|1.171635442212|1.171635442212|1.171635442212|1.1666583673957|-1.3275448359657|-1.3275448359657|-1.3275448359657|-1.3275448359657|-1.3275448359657|-1.3275448359657|-1.3275448359657|-1.3275448359657|-1.3275448359657|-1.3275448359657|-1.3275448359657|-1.3275448359657|-1.3275448359657|-1.3275448359657|-1.3275448359657|-1.3275448359657|-1.3275448359657|-1.3275448359657|-1.3275448359657|-1.3275448359657|-1.3275448359657||-1.3275448359657|-1.3275448359657|-1.3275448359657|-1.3368770318121|-1.3368770318121|-1.3368770318121|-1.3368770318121|-1.3368770318121|-1.3368770318121|-1.3368770318121|-1.3368770318121|1.1857757606056|1.1857757606056
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||-16.264943637644|-16.363888539655|-16.363888539655|-16.363888539655|-16.363888539655|-16.363888539655|-16.363888539655|-16.363888539655|-16.363888539655|-16.363888539655|-16.363888539655|-16.363888539655|-16.363888539655|-16.363888539655|-16.363888539655|-16.363888539655|-16.363888539655|-16.363888539655|-16.363888539655|-16.363888539655|-16.363888539655|-16.448765160621|-16.754183321067|-16.77687038853|-16.800617140141|-16.800617140141|-16.800617140141|-16.800617140141|-16.822907997068|-16.86989792287|-17.172109428375|15.236544698114||14.957272734503|14.91515117793|14.91515117793|14.877945541328|14.831050368355|14.76783346711|14.742037556552|14.331121258152|14.331121258152|||14.331121258152|14.139024331093|14.139024331093|14.139024331093|14.139024331093|14.139024331093|13.932249733607|13.91501967134|13.91501967134|13.91501967134|13.883355370517|13.81483919461|13.761507675092|13.761507675092|13.761507675092|13.662786506989|13.569762626598|13.555291987469|13.239213308814|13.221348322236|12.951498337148|12.446109051571|12.417899656147|12.342110156848|12.274567021081|12.271741378251|12.179712388188|11.88301351034|11.6589044196|11.494100697962|11.494100697962|11.494100697962|11.494100697962|11.494100697962|11.494100697962|11.494100697962|11.494100697962|11.494100697962||11.494100697962||11.494100697962|11.494100697962|11.494100697962|11.494100697962|11.454556818502|-12.707877381632|-12.707877381632|-12.707877381632|-12.707877381632|-12.716429973757|-12.716429973757|-12.716429973757|-12.996033643258|-13.156703920908|-13.324115245152|-13.482350314776|-13.505370603569|-13.505370603569|-13.512648150111|||-13.512648150111|-13.512648150111|-13.558498061128|-13.61913347591|-13.61913347591|-13.704592496698|-13.786409959306|-13.786409959306|-13.786409959306|-13.890455256027|-14.033838760105||||-14.104265384373|-14.204959591634|-14.204959591634|-14.204959591634||-14.281761319835|-14.281761319835|-14.281761319835|-14.281761319835|-14.281761319835|-14.281761319835|-14.281761319835|-14.281761319835|-14.281761319835|-14.281761319835|-14.463068334481|-14.686741926296|-14.880030286796|-14.880030286796|-14.880030286796|-15.072255863622|-15.302506462153|-15.397229794459|-16.013588618124|-16.148431829705|-16.580565218755|-16.580565218755|-16.580565218755||14.545681257263|14.545681257263|14.545681257263|14.545681257263|14.545681257263|14.545681257263|14.545681257263|14.545681257263|14.445201683061|14.110742945751|14.110742945751|13.91749185465|13.648754256555|13.648754256555|13.648754256555|13.354170951124|13.328917657945|13.328917657945|13.328917657945|13.328917657945|13.328917657945|13.328917657945|13.328917657945|13.284119531648|13.284119531648|13.284119531648|13.284119531648|13.284119531648|13.284119531648|13.284119531648|13.284119531648|13.284119531648|13.284119531648|13.284119531648|13.284119531648|13.284119531648|13.284119531648|13.284119531648|13.284119531648|13.199022316421|12.715580330387||||12.377794970076|12.377794970076|12.377794970076|12.377794970076|12.377794970076|12.377794970076|12.282058408909|12.282058408909|12.282058408909|12.282058408909|12.282058408909|12.282058408909|12.219825024287|12.219825024287||12.210916566496|-13.419202926239||-13.419202926239|-13.419202926239|-13.419202926239|-13.419202926239|-13.419202926239|-13.419202926239|-13.419202926239|-13.419202926239|-13.419202926239|-13.419202926239|-13.754669801483|-13.805543277352|-13.805543277352|-13.805543277352|-13.805543277352|-13.805543277352|-13.827759966128|-13.827759966128|-13.827759966128|-13.827759966128|-13.827759966128|-13.827759966128|-13.827759966128|-13.827759966128|-13.827759966128|-13.827759966128|-13.827759966128|-13.827759966128|-13.827759966128|-13.827759966128||-13.827759966128|-13.827759966128|-14.153066883344|-14.248523438232|-14.248523438232|-14.248523438232|-14.248523438232||-14.248523438232
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP||0.4287110087845|0.4287110087845|0.42523446652329|0.39748276078079|0.38491806229656|0.38491806229656|0.38491806229656||0.37369513316293|0.37369513316293|0.34993903949679|0.34470173169392|0.34470173169392|0.34470173169392|0.34470173169392|0.34470173169392|0.34470173169392|0.34470173169392|0.34470173169392||0.34470173169392|0.34470173169392|0.34470173169392||0.34292033243758|0.34292033243758|0.34292033243758|0.34292033243758|0.34292033243758|0.34292033243758|0.34292033243758|0.34292033243758|0.32768925117764|0.31743249945412|0.31575832822334|0.30677067707366|-0.3591461978385|-0.3591461978385|-0.3591461978385|-0.3591461978385|-0.3591461978385|-0.3591461978385|-0.36129160072444|-0.36129160072444|-0.3625462270008|-0.37090953449858|-0.37090953449858|-0.37090953449858|-0.37090953449858|-0.37090953449858|-0.37090953449858|-0.37090953449858|-0.37090953449858|-0.37090953449858|-0.37090953449858|-0.37090953449858|-0.37090953449858|-0.37090953449858|-0.37323282008317|-0.3758142485105|-0.37868250231865|-0.38186945099436|-0.38934501458346|-0.38934501458346|-0.39403704328963|-0.39403704328963|-0.39408893605599|-0.39408893605599|-0.40954324460172|-0.41615916795359|-0.45045463582792|-0.46161625441487||-0.46815807376375|-0.46815807376375|-0.46815807376375|-0.46815807376375|-0.46815807376375|-0.475843294953|-0.475843294953|-0.48303950712499|-0.48303950712499|-0.48303950712499|||-0.49686977083811|-0.49686977083811||0.43229031270919|0.43229031270919|0.43229031270919|0.43229031270919|0.43229031270919|0.43229031270919|0.43229031270919|0.43229031270919|0.43229031270919|0.43229031270919|0.43229031270919|0.43229031270919|0.43229031270919|0.43229031270919|0.43229031270919|0.43229031270919|0.43229031270919||0.43229031270919|0.43229031270919|0.43229031270919|0.43229031270919|0.43229031270919|0.43229031270919|0.43229031270919|0.43229031270919|0.43229031270919|0.43229031270919|0.43229031270919|0.41856981390854|0.41856981390854|0.41856981390854|0.41856981390854|0.41856981390854|0.41856981390854|0.41856981390854|0.41856981390854|0.41856981390854|0.41856981390854|0.41856981390854|0.41856981390854|0.41856981390854|0.41856981390854|0.41856981390854|0.41856981390854|0.41856981390854|||0.41856981390854|0.41856981390854|0.41856981390854|0.41856981390854|0.41856981390854|-0.5245082978104|-0.5245082978104|-0.5245082978104|-0.5245082978104|-0.5245082978104|-0.5245082978104|-0.52556477527867|-0.52757995984743|-0.52757995984743|-0.55953329924952|-0.58059254756913|-0.59788060046286|-0.60292289496628|-0.61834267205103|-0.61834267205103|-0.61834267205103|||-0.61834267205103|-0.62343628678173|-0.64909586943354|-0.65021548175648|-0.65021548175648|-0.65021548175648|-0.65021548175648|-0.66357276730886|-0.67591418483909|-0.70601577404534||-0.71723976006547|-0.72998861991078|-0.76109847782618|-0.78538719546538|-0.78931911269538|-0.80674348252473|-0.81665940502681|-0.81962154882261|-0.82902392498992|-0.84714163256971|-0.84714163256971|-0.84714163256971|-0.84714163256971|-0.84714163256971|-0.84714163256971|-0.84714163256971|-0.84714163256971|-0.84714163256971|-0.84714163256971|-0.84714163256971|-0.85437237092114||-0.85437237092114|-0.85985820898587|-0.86873134649655|-0.89970150895538||-0.90744610635906|-0.9157734370725|-0.92002603152246|-0.92864090424847|-0.92864090424847|-0.92864090424847|-0.92864090424847|-0.92864090424847|-0.93724187487525|-0.93724187487525|-0.93806091719645|-0.93806091719645|-0.93806091719645|-0.93806091719645|-0.93806091719645|-0.93806091719645|-0.93806091719645|-0.9689565949283|-1.0207851156749|-1.0455945482031|-1.1262161787103|-1.2178594258771|-1.2178594258771|-1.2420660419979|-1.2489087134867|-1.2489087134867|-1.2710096737046|-1.2772329803196|-1.2885922056533|-1.3017691221609|-1.3175212505542|-1.3202960688989|-1.3202960688989|-1.3202960688989|-1.3202960688989|-1.3219956511834|-1.3761063079678|-1.4074161078653|-1.4074161078653|-1.4074161078653|-1.4108598052607|-1.4108598052607|-1.4108598052607|-1.4108598052607|-1.4342886341|-1.4864318119579|-1.5232576183802||-1.5280762312516|-1.5280762312516|-1.5280762312516|1.3242741652295|1.3242741652295|1.3242741652295
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||3082.2024077618|3082.2024077618|3061.3957995396|3061.3957995396|3061.3957995396|3061.3957995396|3061.3957995396|3061.3957995396|3061.3957995396||3061.3957995396|3061.3957995396|3061.3957995396|3061.3957995396|3061.3957995396|3061.3957995396|3061.3957995396|3061.3957995396|3061.3957995396|3061.3957995396|3028.4689127346|3028.4689127346|3009.6265507164|2997.0405685043|2936.9672902001|2877.1968643282|2768.840957652|2722.2733459588|2698.7702975932|2694.3018925894|2694.3018925894|2694.3018925894|2652.1798915055|2541.5998631746|-2857.8496379295|-2857.8496379295|-2857.8496379295|-2857.8496379295|-2892.1662643661|-2898.4570092349|-2913.7021375397|-2937.3913046231|-2977.1930575859|-2977.1930575859|-2986.2920277808|-2986.2920277808|-2986.2920277808|-2986.2920277808|-2986.2920277808|-2986.2920277808|-2986.2920277808|-2986.2920277808|-2986.2920277808|-2986.2920277808|-2986.2920277808|-2986.2920277808|-2986.2920277808|-2986.2920277808|-2986.2920277808|-3075.1022530897|-3085.4210227772|-3085.4210227772|-3085.4210227772|-3085.4210227772|-3085.4210227772||-3085.4210227772|-3085.4210227772|-3085.4210227772|-3085.4210227772|-3085.4210227772|-3107.9755002887|-3107.9755002887|-3107.9755002887|-3107.9755002887|-3107.9755002887|-3107.9755002887|-3147.8616398607|-3155.1205834266|-3155.1205834266|-3207.3286223957|-3207.3286223957|-3207.3286223957|-3225.2707349535|-3304.8786025308|-3419.087322582||3104.0858513199|3104.0858513199|3104.0858513199|3104.0858513199|3104.0858513199|3104.0858513199|3076.5009621871|3071.3357961752|3071.3357961752|2961.1508846391|2900.5708696475|2900.5708696475|2833.6398605893|2807.7775523474|2746.5362560805|2708.1076468355|2708.1076468355|2708.1076468355||2708.1076468355|2666.4806915794|2630.3841722844|2592.1070567142|2592.1070567142|2592.1070567142|2592.1070567142|2592.1070567142|2592.1070567142|2580.9161676255|2580.9161676255|2548.7290507254||2392.887828714|2370.7475847473|2329.8918611993|-2657.3531922038|-2657.3531922038|-2657.3531922038||-2657.3531922038|-2657.3531922038||-2657.3531922038|-2657.3531922038||-2657.3531922038|-2657.3531922038|-2657.3531922038|2349.8544390169|2349.8544390169|2349.8544390169|2346.8715229528|-2640.0940447025|-2640.0940447025|-2640.0940447025|-2640.0940447025|-2640.0940447025|-2640.0940447025|-2640.0940447025|-2640.0940447025|-2640.0940447025||-2640.0940447025|-2640.0940447025|-2640.0940447025|-2640.0940447025|-2640.0940447025|-2640.0940447025|-2640.0940447025|-2640.0940447025|-2640.0940447025|-2640.0940447025|-2640.0940447025|-2650.4022220284|-2650.4022220284|-2650.4022220284|-2650.4022220284|-2650.4022220284|-2650.4022220284|-2650.4022220284|-2650.4022220284|-2650.4022220284|-2650.4022220284|2371.4602197181|2371.4602197181|2233.886922277|2233.886922277||2233.886922277|2233.886922277|2233.886922277|2233.886922277|2233.886922277|2233.886922277||2137.4854691967|2094.2655831541|2094.2655831541|2094.2655831541|2094.2655831541|2094.2655831541|2066.1997025433|2066.1997025433|2066.1997025433|2056.6651299725|2056.6651299725|2043.1952875938|2043.1952875938|2025.6170241928||2009.0854712168|1992.5061550847|1935.5068796731|1924.973717185|1924.973717185|1924.973717185|1924.973717185|1924.973717185|1924.973717185|1924.973717185|1924.973717185|1924.973717185|1924.973717185|1924.973717185|1924.973717185|1924.973717185|1924.973717185|1924.973717185|1924.973717185|1924.973717185|1868.9263361517|1838.7959588969|1831.526593626|1831.526593626|1831.526593626|1796.596239554|1778.8735886538|1778.8706377837|1752.1367748926|1752.1367748926|1752.1367748926|1752.1367748926|1752.1367748926|1752.1367748926|1752.1367748926||1752.1367748926|1752.1367748926|1752.1367748926|1752.1367748926|1752.1367748926|1752.1367748926|1752.1367748926|1752.1367748926|1752.1367748926||1752.1367748926|1752.1367748926|1752.1367748926|1752.1367748926|1752.1367748926|1691.2408799805|1625.0231443686|1609.8479680267
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|||47.814553462055|47.814553462055|47.814553462055|47.814553462055|47.814553462055|47.814553462055|47.814553462055|47.814553462055|47.814553462055|47.814553462055|47.814553462055|47.814553462055|47.814553462055|47.814553462055|47.814553462055|47.814553462055|47.814553462055|47.814553462055|47.814553462055|47.814553462055|47.710613474346|47.626631754384|47.626631754384|47.626631754384|47.462922221803|47.331026428699|47.140169490929|47.140169490929|47.140169490929|47.140169490929|46.833497818109|46.833497818109|46.833497818109|46.570552410679|-49.81049626183|-49.819996651803|-49.921730250616|-49.921730250616|-49.921730250616|-49.921730250616|-49.921730250616|-49.921730250616|-50.915809227911|-51.237886021633|-51.237886021633|-51.237886021633|-51.237886021633|-51.237886021633|-51.237886021633|-51.237886021633|-51.237886021633|-51.237886021633|-51.237886021633|-51.289928504801||-51.289928504801|-51.289928504801|-51.289928504801|-51.289928504801|-51.289928504801|-51.289928504801|-51.289928504801|-51.289928504801|-51.289928504801|-52.036031163375|-52.916087601705|-52.916087601705|-53.734542288299|-54.296714162292||-55.213016244506|-55.736685351901|-56.200375769825|-56.200375769825|-56.200375769825|-56.200375769825|-57.680092662317|49.563524490218|49.563524490218|49.563524490218|49.563524490218|46.281692987924|45.482848116873|45.482848116873|45.482848116873|45.482848116873|45.482848116873|45.482848116873|45.482848116873|45.482848116873|45.482848116873|45.482848116873|45.482848116873|45.482848116873|45.482848116873|45.482848116873|44.622608764435|44.191786668328|-47.148257933552|-47.148257933552|-47.148257933552|-47.148257933552|-47.148257933552|-47.148257933552||-47.148257933552|-47.148257933552|-47.148257933552|-47.148257933552|-47.148257933552|-47.148257933552|-47.214730698196|-47.269145601688|-47.312938497793|-47.806042563398|-48.012089207681|-48.012089207681|-48.113432410594|-48.637146529484|-49.616274260734|-49.65974892428|-50.010183226062|-50.010183226062|||-50.089092346246|-50.540710956987|-50.540710956987|-50.540710956987|-50.540710956987|-50.540710956987|-50.625599258635|-50.625599258635|-50.625599258635|-51.33955422319|-51.807838025767|-52.503154506372|-52.934448877587|-52.934448877587|-52.952164614216|-54.049627476285|49.165099373943|49.165099373943|49.165099373943|49.165099373943|49.165099373943|49.165099373943|49.165099373943|49.165099373943||49.165099373943|49.165099373943|49.165099373943|47.450111432745||||||||-54.085363841465|-54.085363841465|-54.085363841465|-54.085363841465|-54.085363841465|-54.085363841465|-54.405959527152|-54.40662089151|-56.140689964227|-57.722987619961|52.217838983206|52.217838983206|52.217838983206|52.217838983206|52.217838983206|52.217838983206|52.217838983206|51.90870998134|49.034827759112|49.034827759112|46.488698484991|-49.164115278714|-49.164115278714|-49.164115278714|-49.164115278714|-49.164115278714|-49.164115278714|-49.164115278714|-49.254571217953||-49.316189309689|-49.481877349849|-49.622380744081|-49.622380744081||-50.043059402733|-50.043059402733|-50.043059402733|-50.043059402733|-50.043059402733|-50.043059402733|-50.043059402733|-50.043059402733|-50.043059402733|-50.043059402733|-50.043059402733|-50.043059402733|-50.043059402733|-50.043059402733|-50.043059402733|-50.043059402733|-50.043059402733|-50.043059402733|-50.043059402733|-50.043059402733|-50.043059402733|-50.043059402733|-50.043059402733|-50.043059402733|-50.445066511663|-50.575073308451|-50.844525304881|-51.680027395981|-52.558578777402|-52.558578777402|-52.558578777402|-53.105960893152|-53.105960893152|-53.806624147095|-54.068469282431|-54.381635079166|-54.671745730792|-54.671745730792|-54.671745730792|-54.671745730792|-55.001941099603|-55.274377812764|-55.977087857349||-56.786833693433|-56.786833693433|-56.786833693433|-56.786833693433|-56.786833693433|-56.786833693433|-56.786833693433|53.634885836665|53.634885836665|
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|||-43.787694013507|-43.787694013507|-43.787694013507|-43.787694013507|-43.787694013507|-43.787694013507|-43.787694013507|-44.072437326545|-44.419373239008|40.466510938079|40.466510938079|40.466510938079|40.466510938079|40.466510938079|40.466510938079|40.466510938079|40.466510938079|40.466510938079|40.466510938079|40.466510938079|40.466510938079|38.843879695625|38.843879695625|38.843879695625|38.843879695625|38.843879695625|38.843879695625|38.843879695625|38.843879695625|38.843879695625|38.843879695625|37.973754878277|36.645837990701|35.60926502751|-43.263171692951|-43.263171692951|-43.263171692951|-43.263171692951|-43.263171692951|-43.263171692951|-43.263171692951|-45.456302347298|-47.845890776443|-50.064879700131|-50.958198649559|-52.421089479999|-52.421089479999|-52.421089479999|-52.926209897549|-55.295789368452|-57.76418167451|-57.76418167451|-57.76418167451|-59.760202369193||-60.357655465725|-60.357655465725|-61.625175198055|-62.588235717056|-62.588235717056|-62.588235717056|-64.33125697536|-64.33125697536|-64.33125697536|-65.068063433112|-67.781181634732|-68.906870008915|-69.902076643274|-70.656561381277||-70.656561381277|-70.656561381277|-70.656561381277|-70.656561381277|-70.656561381277|-70.656561381277|-70.656561381277|-70.656561381277|-70.656561381277|-71.737074156504|-71.737074156504|-71.737074156504|-71.737074156504|-71.737074156504|-71.737074156504|-71.737074156504|-71.737074156504|-71.737074156504|-71.737074156504|-71.737074156504|-71.737074156504|-71.737074156504|-71.737074156504|-71.737074156504|-71.737074156504|-71.737074156504|-71.737074156504|-71.737074156504|-71.737074156504|-71.737074156504|-71.737074156504|-71.737074156504|-71.737074156504|-71.737074156504||-71.737074156504|-71.763416789087|-73.121490589756|-73.121490589756|-73.121490589756|-78.751657397635|61.930627000552|61.930627000552|61.930627000552|61.930627000552|61.930627000552|61.930627000552|61.930627000552|61.930627000552|61.930627000552|61.930627000552|61.930627000552|61.930627000552|||61.930627000552|61.930627000552|61.930627000552|61.930627000552|61.930627000552|61.930627000552|61.930627000552|61.930627000552|61.930627000552|61.930627000552|61.930627000552|61.930627000552|61.930627000552|57.650696158653|55.906330506278|55.380338746737|55.380338746737|55.380338746737|55.380338746737|55.380338746737|55.380338746737|55.380338746737|55.380338746737|49.611487581145||49.030153447973|49.030153447973|49.030153447973|49.030153447973||||||||49.030153447973|49.030153447973|49.030153447973|49.030153447973|49.030153447973|47.266836571018|42.968708275998|42.735956628877|42.735956628877|42.735956628877|42.735956628877|42.735956628877|39.29550706872|34.926859443677|34.926859443677|32.552066981012|31.605073702792|31.12230339366|31.085893846417|29.971114704017|29.971114704017|29.971114704017|27.340128550932|26.338739083633|26.338739083633|26.023598748695|24.656777150378|24.608013097348|24.608013097348||24.608013097348|24.608013097348|24.608013097348|24.479098906818||24.479098906818|24.479098906818|24.435377582434|24.435377582434|24.435377582434|24.435377582434|24.435377582434|24.337756480721|24.337756480721|24.337756480721|24.337756480721|24.337756480721|-25.368151810514|-25.368151810514|-25.368151810514|-25.368151810514|-25.368151810514|-25.368151810514|-25.368151810514|-25.368151810514|-25.368151810514|-25.368151810514|-25.368151810514|-25.642390836993|-25.779802504046|-25.779802504046|-26.241448074428|-27.087719764807|-27.134878966536|-27.134878966536|-27.134878966536|-27.134878966536|-27.134878966536|-27.650176066874|-27.650176066874|-27.650176066874|-28.533529514206|-28.681982075318|-28.681982075318|-28.681982075318|-28.681982075318|-28.681982075318|-28.681982075318||-28.681982075318|-28.681982075318|-28.681982075318|-28.681982075318|-28.681982075318|-28.681982075318|-28.681982075318|-28.712504301499|-28.712504301499|
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP||-36.856968055127|-37.856075642239|-39.617863308203|34.217306627945|34.217306627945|34.217306627945|34.217306627945|34.217306627945|34.217306627945|34.217306627945|34.217306627945|34.217306627945|34.217306627945|33.454638157013|33.454638157013|32.237375535041|31.338750933574|30.694167347933|30.094073847693|29.121193863464|28.833547673306|28.361788272957|28.361788272957|27.579207950278|26.840786780963|26.140189225959|26.140189225959|26.140189225959|26.140189225959|26.140189225959|26.140189225959|26.140189225959|25.350210145102|25.341344995616|24.428715356321|-27.351095447239|-27.351095447239|-27.351095447239|-27.351095447239|-27.351095447239|-27.351095447239|-27.351095447239|-27.626844419855|-27.626844419855|-27.626844419855|-27.626844419855|-27.626844419855|-27.626844419855|-27.626844419855|-27.626844419855|-27.626844419855|-27.626844419855|-27.626844419855|-27.626844419855|-27.626844419855|-27.626844419855|-27.626844419855|-27.626844419855|-27.626844419855|-27.626844419855|-27.626844419855|-27.626844419855|-27.626844419855|-27.770363718661|-27.770363718661|-28.050404237809|-28.316561353541|-28.841178192404|25.453448044119|25.453448044119|25.453448044119|25.453448044119|25.453448044119|25.453448044119|25.453448044119|25.453448044119|25.453448044119|25.453448044119|25.453448044119|25.453448044119|25.453448044119||-29.428842403782|-29.428842403782|-29.428842403782|-29.428842403782|-29.428842403782|-29.428842403782|-29.428842403782|-29.428842403782|-29.428842403782|-29.543713413226|-29.605792295654|-30.383101953091|-30.400669218237|-31.022965670885|-31.536994770796|-31.536994770796|-31.819156860743|-31.819156860743|-31.819156860743|-31.819156860743|-31.819156860743|-31.819156860743|-31.819156860743||-31.819156860743|-31.819156860743|-31.819156860743|-31.819156860743|-32.290174192228|-32.541725378193|-32.541725378193|-32.541725378193|-32.639904704002|-32.639904704002|-32.639904704002|-32.920449908472|-34.046056305807|-35.648395259558|-36.110428019994|29.423542477868|29.423542477868|29.423542477868|||29.423542477868|29.423542477868|29.423542477868|29.423542477868|29.423542477868|29.423542477868|29.423542477868|29.423542477868|29.423542477868|29.423542477868|28.95449095543|27.891656990137|26.959617741998|26.818464950385|26.769752865878|26.769752865878|26.769752865878|26.349571064479|26.349571064479|25.048968345332|-30.185946157292|-30.185946157292|-30.185946157292|-30.185946157292|-30.185946157292|-30.185946157292|-30.185946157292|-30.185946157292|-30.185946157292|-30.185946157292|-30.99160647692|-31.34178548722|-31.4006283684|-31.4006283684|-31.4006283684|-31.4006283684|-31.4006283684|-31.573475617328|-32.536083612352|-32.584733197608|-32.584733197608|25.418457620703|25.418457620703|25.418457620703|24.857765103834|24.857765103834|24.857765103834|24.857765103834|24.857765103834|24.857765103834|24.857765103834|24.857765103834|24.857765103834|24.857765103834|24.857765103834|24.509738817764|23.484708881988|23.397454474385|22.97328294429|22.582262647408|22.582262647408|22.31417967242||21.189644351734|20.734128758658|||20.734128758658|-23.278406326419||||-23.278406326419|-23.278406326419|-23.278406326419|-23.278406326419|-23.590048971043|-23.590048971043|-23.590048971043|-23.590048971043|-23.590048971043|-23.590048971043|-23.590048971043|-24.445055527009|-24.693948898622|-25.112722248842|-25.241913313126|-25.317682154151|23.438125456809|23.438125456809|23.438125456809|23.438125456809|23.438125456809|23.438125456809|23.438125456809|23.438125456809|23.438125456809|23.438125456809|23.438125456809|23.438125456809|23.438125456809|23.438125456809||23.438125456809|23.438125456809|23.438125456809|23.438125456809|23.438125456809|23.438125456809|23.438125456809|23.438125456809|23.438125456809|23.438125456809|23.438125456809|23.438125456809|23.438125456809|23.438125456809|23.438125456809|-27.445848239957|-27.445848239957|-27.445848239957|23.632177186821|23.632177186821|23.632177186821|23.632177186821
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||4.4401128059471|4.4401128059471|4.4401128059471|4.4149540007659|4.4149540007659|4.379250768192|4.379250768192|4.379250768192|4.3397229284792|4.3111548641363|4.3111548641363|4.3111548641363|4.3111548641363|4.3111548641363||4.2485052986321|4.2394504992363|4.2238516604236|4.2238516604236|4.2238516604236|4.2238516604236|4.1084590678514|4.1084590678514|3.8888431925576|3.7042702987239|3.6014115230292|-3.991652513131|-3.991652513131|-3.991652513131|-3.991652513131|-3.991652513131|-3.991652513131|-3.991652513131|-4.0096139649379|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.0357416333182|-4.2150690447437|-4.2150690447437|-4.2150690447437|-4.2150690447437|-4.2150690447437|-4.2855200007602|-4.2855200007602|-4.2855200007602|-4.3855776472273|-4.4161974504461|-4.434369906802|-4.434369906802|-4.434369906802|-4.434369906802|-4.5312589134932|-4.5312589134932|-4.6530655187766||-4.6628505435697|-4.7109449403277|-4.7190396410696|-4.7190396410696|-4.7190396410696|-4.7190396410696|-4.7190396410696|-4.7190396410696|-4.7190396410696|-4.7190396410696|-4.7190396410696|-4.7190396410696|-4.7519270161839|-4.7519270161839|-4.7519270161839|-4.7519270161839|-4.8938078858292|-4.9462592125031|-4.9462592125031|-4.9462592125031|-4.9462592125031|-4.9462592125031|-4.9486215379605||-4.9740241663069|-4.9818647354139|-4.9818647354139|-4.9818647354139|-4.9818647354139|-4.9818647354139|-4.9818647354139||-4.9818647354139|-4.9818647354139|-4.9818647354139|-4.9818647354139|-4.9818647354139|-4.9818647354139|-4.9818647354139|-4.9818647354139|-4.9818647354139|-4.9818647354139|-4.9818647354139||-4.9818647354139|-4.9818647354139|-4.9818647354139|-4.9818647354139|-4.9818647354139|-4.9818647354139|-4.9818647354139|-4.9818647354139|-4.9818647354139|-4.9818647354139|-5.0120722683815|-5.4439690281449|-5.5544100259739|-5.6717407849342|-5.6717407849342|-5.6824899411765|-5.8066735758985|-5.8066735758985|-5.8066735758985|-5.8507482226916|-5.9058314888817|5.3339751139914|5.3339751139914|5.3339751139914|5.3339751139914|5.3339751139914|5.3339751139914|5.2194167392823|5.1016416445807|5.1016416445807|5.1016416445807|4.9551574803542|||4.8140635862561|4.7856263998054|4.7495848738377|4.6273401604904|4.6273401604904|4.6273401604904|4.6273401604904|4.6273401604904|4.6273401604904|4.6273401604904|4.6273401604904|4.6273401604904|4.6273401604904|4.5448222278239|4.4903977622075|4.4903977622075|4.4326641812902|-4.8728672009855|-4.8728672009855|-4.8728672009855|-4.8728672009855|-4.8728672009855|-4.8728672009855|-4.8728672009855|-4.8728672009855|-4.8879275898312|-4.8879275898312|-4.8879275898312|-4.8879275898312|-4.8879275898312|-4.8879275898312|||-4.8879275898312|-4.8879275898312|-4.8879275898312|||-4.8879275898312|-4.8879275898312|-5.0232530545497|-5.0875348013743|-5.0875348013743|-5.1994828562057|-5.3312619593735|-5.3312619593735|-5.3312619593735|-5.3312619593735|-5.4019578460185|-5.5316199200383|-5.6244858353874|-5.6244858353874|-5.6244858353874|-5.6244858353874|-5.6244858353874|-5.7174463760042|-5.7174463760042|-5.7174463760042|-5.7174463760042|-5.7174463760042|-5.7174463760042||-5.8564989314238|-6.043963536704|-6.2951724099721|-6.4141894234116|-6.6468204922145|-6.6468204922145|-6.6468204922145|-6.6468204922145|-6.6468204922145|-6.6468204922145|-6.6468204922145|-6.6468204922145|-6.6468204922145|-6.6468204922145|-6.6468204922145|-6.6468204922145|-6.6468204922145|-6.6468204922145|-6.6468204922145|-6.6468204922145|-6.6468204922145|-6.6468204922145|-6.6468204922145|-6.6468204922145|-6.6468204922145|-6.7034820444134|-6.7034820444134|-6.7977579044796|-6.8336198249897
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|||120.31753250263|120.31753250263|120.31753250263|120.31753250263|120.31753250263|120.31753250263|120.31753250263|120.31753250263|120.31753250263|120.31753250263|120.31753250263|120.31753250263|120.31753250263|120.31753250263|119.98769444769|119.98769444769|119.67635300767|119.67635300767|119.67635300767|119.67635300767|119.67635300767|119.67635300767|119.67635300767|119.67635300767|119.67635300767|119.67635300767|119.67635300767|119.67635300767|119.67635300767|119.67635300767|119.67635300767|119.67635300767|110.55705889741|-124.0579258931|-124.0579258931|-124.0579258931|-124.0579258931|-124.0579258931|-124.0579258931|-124.0579258931|-124.0579258931|-125.50880654789|-126.34257941645|-126.34257941645|-126.34257941645|-126.34257941645|-126.34257941645|-126.34257941645|-126.34257941645|-128.24175490716|-129.02572689597|-129.02572689597|-129.02572689597|-130.69525210664||-132.60583567404|-135.47870630449|-137.68413819845|-137.68413819845|-137.68413819845|-137.68413819845|-137.68413819845|-137.68413819845|-137.68413819845|-138.09348688717|-140.0760965413|-140.50121837922|-141.47357597691|127.36996381658||127.36996381658|127.36996381658|127.36996381658|127.36996381658|127.36996381658|127.36996381658|127.36996381658|127.36996381658|127.36996381658|127.36996381658|127.36996381658|127.36996381658|125.4861662629|125.4861662629|125.4861662629|125.4861662629|125.4861662629|125.26240695878|-140.07635850682|-140.07635850682|-140.07635850682|-140.07635850682|-140.07635850682|-140.07635850682|126.65929487769|126.65929487769|126.65929487769|126.65929487769|126.65929487769|126.65929487769|126.65929487769|126.65929487769|126.65929487769|126.65929487769||126.65929487769|126.65929487769|126.65929487769|126.65929487769|126.65929487769|126.65929487769|123.28810541966|121.21291710217|121.21291710217|121.21291710217|121.21291710217|121.21291710217|120.43101900241|117.75668778046|-132.93549146889|-132.93549146889|-132.93549146889|-132.93549146889|||-132.93549146889|-132.93549146889|-132.93549146889|-135.31721274321|-137.01912527023|123.52025926613|123.52025926613|123.52025926613|123.52025926613|123.52025926613|123.52025926613|123.52025926613|123.52025926613|119.57806585126|-131.16190792149|-131.16190792149|-131.16190792149|-131.16190792149|-131.16190792149|-131.16190792149|-131.16190792149|-131.16190792149|117.32214276888|117.32214276888||117.32214276888|114.90631777703|114.90631777703|114.90631777703||||||||114.90631777703|114.90631777703|114.90631777703|114.90631777703|114.90631777703|114.90631777703|114.90631777703|114.90631777703|114.90631777703|114.90631777703|114.90631777703|111.14590864114|109.35656515683|107.70173906314|107.58526562571|105.93044018647|105.93044018647|105.93044018647|105.93044018647|105.93044018647|104.53382242942|-116.94330194401|-116.94330194401|-116.94330194401|-116.94330194401|-116.94330194401|-116.94330194401|-116.94330194401|-117.78367893554||-117.78367893554|-117.78367893554|-120.17630992838|109.31820822454||109.31820822454|109.31820822454|109.31820822454|109.31820822454|109.31820822454|109.31820822454|109.31820822454|109.18305682491|109.18305682491|109.18305682491|109.18305682491|109.18305682491|103.17561869435|101.42360332636|101.42360332636|101.19289258484|98.603213983158|98.416611771312|98.416611771312|98.416611771312|98.416611771312|97.824013079235|97.304458976928|96.820942602655|96.820942602655|96.820942602655|96.820942602655|96.820942602655|96.820942602655|96.820942602655|95.828825114061|93.254250126735|92.771387503827|89.295989590976|-95.772693353228|-95.772693353228|-95.772693353228|-95.772693353228|-95.772693353228|-96.3529952426|-96.458880890216|-97.028893206691|-97.028893206691||-97.028893206691|-97.028893206691|-97.028893206691|-97.028893206691|-97.028893206691|-97.028893206691|-97.028893206691|-97.028893206691|-97.028893206691|
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||-42609.35634357||-42713.812605875|-42713.812605875|-42713.812605875|-42713.812605875|-42713.812605875|-42713.812605875|-42713.812605875|-42713.812605875|-42713.812605875|-42713.812605875|-42836.680673194|-43340.922970216|-43689.491321254|-43689.491321254|-43761.768134727|40466.222093085|40466.222093085|40466.222093085|40466.222093085|39936.580103428|39038.336413372|39038.336413372|39038.336413372|39038.336413372|39038.336413372|39038.336413372|39038.336413372|39038.336413372|39038.336413372|38677.467479609|38677.467479609|38677.467479609||38677.467479609|38608.048238936|38608.048238936|38608.048238936|38608.048238936|38608.048238936|38461.77582104|38294.639801156|38222.526829236|38222.526829236|38222.526829236|38222.526829236|38222.526829236|38222.526829236|38188.918699151|37864.742999057|37785.214443396|37760.90849116|37760.90849116|37760.90849116|37760.90849116|37760.90849116|37760.90849116|37760.90849116|37760.90849116|37760.90849116|37760.90849116|37760.90849116|37760.90849116|37760.90849116|37760.90849116|37760.90849116|37760.90849116|37760.90849116|37760.90849116|37760.90849116|37760.90849116|37760.90849116||37163.509434622|36273.621594025|-38667.862446401|-38667.862446401|-38667.862446401|-38667.862446401|-38667.862446401|-39006.291607112|-39210.379563458|-39361.199514953|-39904.902723065|-39904.902723065|-39904.902723065|-39904.902723065|-39904.902723065|-39904.902723065|-39904.902723065|-39904.902723065|-39904.902723065|-39904.902723065|-40468.669692294|-41167.85521366|-41759.386438492|-41759.386438492|-41759.386438492|-42213.551158632|-42213.551158632|-42393.249188795|-42393.249188795|-42393.249188795|-42658.367791876||-42658.367791876|-42658.367791876|-42658.367791876||-42658.367791876|-42658.367791876|-42658.367791876|-42658.367791876|-42658.367791876|-42658.367791876|-42658.367791876|-42658.367791876|-42658.367791876|-42658.367791876|-42658.367791876|-42658.367791876|-42658.367791876|-42658.367791876|||-42686.686435418|-42755.903006689|-42755.903006689|-42787.170007432|-43290.188897147|-43573.654330163|-43738.338144626|-44190.486827362|-44233.440092403|-44233.440092403|-44233.440092403|-44325.396556086|-44325.396556086|-44325.396556086|-44325.396556086|-44325.396556086|-44605.284027553|-44605.284027553|-44605.284027553|-46153.81558617|-46438.45751379|-46438.45751379|-46550.935102694|42920.235351884|42920.235351884|42920.235351884|42920.235351884|42920.235351884|42920.235351884|42920.235351884|42920.235351884|42920.235351884|42920.235351884|42920.235351884|42920.235351884|42920.235351884|42920.235351884|42587.094835426|42235.605372696|42101.401694686|42101.401694686|42079.612994096|41859.403326773|41272.251020707|41272.251020707|41100.325681167|41100.325681167|41100.325681167|41100.325681167|41100.325681167|41100.325681167|41100.325681167|41100.325681167|41100.325681167|41100.325681167|41100.325681167|41100.325681167|41100.325681167|41100.325681167|41100.325681167|41100.325681167|41100.325681167|41100.325681167|41100.325681167|41100.325681167||41100.325681167|41100.325681167|41100.325681167|||41100.325681167|40798.804614084|40798.804614084|40798.804614084|40798.804614084|40798.804614084||40798.804614084|40798.804614084|40798.804614084|40798.804614084|40798.804614084|40798.804614084|40798.804614084|40798.804614084|40798.804614084|40798.804614084|40798.804614084|40798.804614084|40798.804614084|40798.804614084|40798.804614084|40798.804614084|40798.804614084|40798.804614084|40798.804614084|40798.804614084|40798.804614084|40798.804614084|40798.804614084|40357.338460093|40252.487177881|39734.63193125|39734.63193125|39734.63193125|39369.424449398|39369.424449398|39369.424449398|39369.424449398|38906.74938822|38824.443764689|38308.770849655|38193.112160067|38193.112160067|38074.346844519|-39968.31760344|-39968.31760344|-39968.31760344|-39968.31760344|-39968.31760344|-39968.31760344|-39968.31760344|-39968.31760344|-39968.31760344
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|||11.228705240651|11.228705240651|11.195784119946|11.192537232883|11.094594845369|11.094594845369|11.094594845369|11.094594845369|11.094594845369|11.094594845369|11.094594845369|11.094594845369|11.094594845369|11.094594845369|11.094594845369|11.094594845369|11.094594845369|11.094594845369|10.940150078534|10.940150078534|10.940150078534|-12.141388221352|-12.141388221352|-12.141388221352|-12.141388221352|-12.141388221352|-12.141388221352|-12.141388221352|-12.141388221352|-12.141388221352|-12.141388221352|-12.141388221352|-12.141388221352|-12.141388221352|-12.141388221352|-12.141388221352|-12.141388221352|-12.141388221352|-12.141388221352|-12.257098405194|-12.293998259783|-12.512776077324|-12.850306763178|-13.311452139226|-13.798281264498|-13.798281264498|-13.798281264498|-13.798281264498|-13.986978928463|11.890658750569|11.890658750569|11.890658750569|11.890658750569|11.890658750569||11.890658750569|11.890658750569|11.890658750569|11.890658750569|11.728510157306|11.096245988964|11.096245988964|11.096245988964|11.096245988964|11.096245988964|10.720828569332|10.598496041233|10.598496041233|10.598496041233||10.314469498225|10.314469498225|10.314469498225|10.314469498225|10.314469498225|10.314469498225|10.314469498225|10.314469498225|10.314469498225|10.314469498225|10.314469498225|10.314469498225|-11.513455134167|-11.513455134167|-11.513455134167|-11.513455134167|-11.513455134167|-11.562179493026|-11.562179493026|-11.562179493026|-11.562179493026|-11.562179493026|-11.740653031054|-11.740653031054|-11.842392489847|-12.091547486447|-12.20379959017|-12.20379959017|-12.20379959017|-12.20379959017|-12.20379959017|-12.20379959017|-12.351444095041|-12.401604433486||-12.76011564514|-13.039017489453|-13.057242184767|-13.105268882258|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|||11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|11.412319716858|10.847455351015|10.847455351015|10.847455351015|10.424950803276|-11.477311521374||-11.477311521374|-11.477311521374|-11.477311521374|-11.477311521374||||||||-11.477311521374|-11.477311521374|-11.477311521374|-11.477311521374|-11.68845939811|-11.68845939811|-11.68845939811|-12.095510113857|10.287743150259|10.287743150259|10.287743150259|10.158603839372|9.692892635635|-10.804390863474|-10.804390863474|-10.804390863474|-10.804390863474|-10.804390863474|-10.804390863474|-10.804390863474|-10.804390863474|-10.804390863474|-10.804390863474|-10.804390863474|-10.804390863474|-10.804390863474|-10.804390863474|-10.816545543732|-11.008383920526||-11.124871283477|10.0337717448|10.0337717448|10.0337717448||10.0337717448|10.0337717448|10.0337717448|10.0337717448|10.0337717448|10.0337717448|10.0337717448|10.0337717448|10.0337717448|10.0337717448|10.0337717448|10.0337717448|10.0337717448|10.0337717448|10.0337717448|10.0337717448|9.92919052026|9.4602120494548|-10.456048146496|-10.456048146496|-10.456048146496|-10.456048146496|-10.573942228169|-10.67937993563|-10.898755969348|-10.916951009236|9.635666047923|9.635666047923|9.635666047923|9.635666047923|9.635666047923|9.635666047923|9.635666047923|9.635666047923|9.635666047923|9.635666047923|9.635666047923|9.635666047923|9.635666047923|9.635666047923|9.635666047923|9.635666047923|9.635666047923||9.635666047923|9.635666047923|9.635666047923|9.635666047923|9.635666047923|9.635666047923|9.635666047923|9.635666047923|9.635666047923|
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP||-868.65452043099|-868.65452043099|-868.65452043099|-868.65452043099|-868.65452043099|-868.65452043099|-868.65452043099|-868.65452043099|-879.635583682||-889.66176371568|-900.62695222424|-911.58826939846|-924.36235974973|-924.36235974973|-924.36235974973|-924.36235974973|-924.36235974973|-932.59427461145|-932.59427461145|-935.04238569113|-935.04238569113|-935.04238569113|-935.04238569113|-944.33255473298|-944.33255473298|-946.49172137757|-946.65468092516|-958.18022272935|-961.45303135835|-967.92281194222|-970.43089808901|-971.59820450103|-971.84799415045|-981.97922352844|-981.97922352844|-981.97922352844|-981.97922352844|-981.97922352844|-981.97922352844|-981.97922352844|-981.97922352844|-990.83523887057|-992.97250730085|-1027.2027831772|930.37755584436|930.37755584436|930.37755584436|930.37755584436|930.37755584436|930.37755584436|930.37755584436|930.37755584436|930.37755584436|930.37755584436|930.37755584436|930.37755584436|930.37755584436|930.37755584436|930.37755584436|930.37755584436|930.37755584436|930.37755584436|930.37755584436|930.37755584436||930.37755584436|930.37755584436|930.37755584436|930.37755584436|930.37755584436|924.92501661201|908.07225695605|902.13584106228|-999.24531494774|-999.24531494774|-999.24531494774|-1023.8253675743|933.28188078471|933.28188078471|933.28188078471|933.28188078471|933.28188078471|933.28188078471|933.28188078471|933.28188078471||933.28188078471|933.28188078471|933.28188078471|933.28188078471|933.28188078471|933.28188078471|933.28188078471|933.28188078471|933.28188078471|933.28188078471|933.28188078471|933.28188078471|933.28188078471|901.4604278413|890.83104788899|868.34685480924|868.34685480924|868.34685480924||868.34685480924|868.34685480924|868.34685480924|868.34685480924|868.34685480924|868.34685480924|868.34685480924|868.34685480924|868.34685480924|868.34685480924|855.21317675744|837.85351141994||816.60341247591|816.60341247591|797.9704427087|784.40048104786|767.85155459894|767.85155459894||767.85155459894|767.85155459894||767.85155459894|767.85155459894||767.85155459894|-890.74285268562|-890.74285268562|-890.74285268562|-890.74285268562|-890.74285268562|-890.74285268562|-890.74285268562|-907.61426448575|-935.76030201108|-947.43804842345|-947.43804842345|-951.59226042818|-991.16358743322|-995.54846981513|-1013.1649325528||-1059.1388112349|-1081.9244733851|-1081.9244733851|-1092.5994108033|-1102.7548791912|-1110.999873906|-1115.3387338648|-1128.3388909049|-1128.3388909049|-1128.3388909049|-1128.3388909049|-1128.3388909049|-1128.3388909049|-1128.3388909049|-1128.3388909049|-1128.3388909049|-1128.3388909049|-1128.3388909049|-1128.3388909049|-1128.3388909049|-1128.3388909049|-1128.3388909049|-1128.3388909049|-1128.3388909049|-1128.3388909049||1021.3328693475|1021.3328693475|1021.3328693475|1021.3328693475|1021.3328693475|1021.3328693475||1021.3328693475|1021.3328693475|1021.3328693475|1021.3328693475|1021.3328693475|1021.3328693475|1021.3328693475|1021.3328693475|1021.3328693475|1001.6253547763|-1106.520744201|-1106.520744201|-1106.520744201|-1106.520744201||-1106.520744201|-1106.520744201|-1106.520744201|-1106.520744201|-1106.520744201|-1106.520744201|-1106.520744201|-1106.520744201|-1106.520744201|-1106.520744201|-1128.2896913648|-1135.6330297391|-1155.744000742|-1155.744000742|-1155.744000742|-1176.2044344181|-1178.1271127324|-1188.7190629752|-1189.5322555736|-1198.1136661321|-1199.1651683152|-1200.2390759058|-1213.4100965468|-1228.6334311132|-1247.8815602864|-1249.9990734463|-1249.9990734463|-1249.9990734463|-1249.9990734463|-1249.9990734463|-1249.9990734463|-1249.9990734463|-1249.9990734463|-1249.9990734463|-1249.9990734463||-1249.9990734463|-1249.9990734463|-1249.9990734463|-1249.9990734463|-1249.9990734463|-1253.1989487945|-1254.3672189255|-1254.3672189255|-1268.8602998941||-1268.8602998941|-1268.8602998941|-1278.6745344029|-1278.6745344029|-1278.6745344029|-1278.6745344029|-1284.2717062484|-1297.1319884482
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP||-4.5423103146184|-4.5423103146184|-4.5423103146184|-4.5423103146184|-4.5423103146184|-4.5670117065232|-4.587113015068||-4.587113015068|-4.5989052800637|-4.5989052800637|-4.6165611775166|-4.6195200911577|-4.6195200911577|-4.6783558253243|-4.7559508619258|-4.7589515591783|-4.7589515591783|-4.825501537447||-4.9011129009776|-4.9317921916702|-4.9364357568665||-4.9464049119463|-4.9464049119463|-4.9464049119463|-4.9464049119463|-4.9464049119463|-4.9464049119463|-4.9929692414943|-4.9929692414943|-5.0177434448339|-5.0524926719773|-5.0624797828388|-5.0624797828388|-5.0624797828388|-5.0731270248114|-5.0731270248114|-5.0731270248114|-5.1034744773109|-5.1191662046889|-5.1191662046889|-5.1388245149646|-5.1388245149646|-5.1388245149646|-5.1388245149646|-5.1388245149646|-5.1868822216735|-5.1868822216735|-5.1909798118522|-5.1963332343311|-5.1963332343311|-5.2059260395071|-5.2271401646955|-5.2573776248675|-5.2821330027793|-5.2821330027793|-5.3319542237532|-5.3319542237532|-5.3532824326899|-5.3799485759844|-5.3799485759844|-5.3799485759844|-5.4009512155771|-5.4009512155771|-5.4009512155771|-5.4009512155771|-5.4009512155771|-5.4009512155771|-5.4009512155771|-5.4009512155771||-5.4009512155771|-5.4009512155771|-5.4009512155771|-5.4015449351146|-5.4015449351146|-5.4249940293897|-5.4249940293897|-5.4608569755806|-5.4608569755806|-5.5737297948481|||-5.6052554113204|-5.6536171417032||-5.9417966980177|5.924026185041|5.924026185041|5.924026185041|5.924026185041|5.924026185041|5.924026185041|5.924026185041|5.924026185041|5.924026185041|5.924026185041|5.8466957473814|5.7964994135471|5.7964994135471|5.7964994135471|5.7964994135471|5.7964994135471||5.7964994135471|5.7964994135471|5.7438503581886|5.7438503581886|5.7438503581886|5.7438503581886|5.620944932501|5.6199389336291|5.5921543569237|-6.0091247727075|-6.0091247727075|-6.0091247727075|-6.0091247727075|-6.0091247727075|-6.0545829589277|-6.0551346411143|-6.0551346411143|-6.0551346411143|-6.0901493617599|-6.1223882115224|-6.1843336297656|-6.1843336297656|-6.1843336297656|-6.1843336297656|-6.2992595250502|-6.4063995475123|-6.448221696146|-6.4724684431903|||-6.4735335399046|-6.4735335399046|-6.4735335399046|-6.4735335399046|-6.6078149532096|5.9933751188396|5.9933751188396|5.9933751188396|5.9933751188396|5.9933751188396|5.9933751188396|5.9933751188396|5.9933751188396|5.9933751188396|5.9933751188396|5.9933751188396|5.9933751188396|5.8831947470902|5.8146605386997|5.7962894588339|5.7442106306142|||5.6568868490004|5.6568868490004|5.6568868490004|5.3059854608932|4.9322060062001|-4.7641899819347|-4.7641899819347|-4.8146555153498|4.5391971717915|4.5391971717915||4.5391971717915|4.5391971717915|4.5391971717915|4.5391971717915|4.5391971717915|4.5391971717915|4.5391971717915|4.5391971717915|4.5391971717915|4.5391971717915|4.5391971717915|4.5391971717915|4.4818858184904|-4.6042028168108|-4.6042028168108|-4.6042028168108|-4.6042028168108|-4.6042028168108|-4.6042028168108|-4.6042028168108|-4.6218918936414||-4.6380285655184|-4.6380285655184|-4.6380285655184|-4.6380285655184||-4.6401679806673|-4.6401679806673|-4.6401679806673|-4.6401679806673|-4.6401679806673|-4.6401679806673|-4.6401679806673|-4.6547149125209|-4.6547149125209|-4.6547149125209|-4.6547149125209|-4.6547149125209|-4.6547149125209|-4.6963499324709|-4.7103885828555|-4.7132097018096|-4.7463441968332|-4.8103826178853|-4.8682028865091|-4.8726903927458|-4.8726903927458|-4.8726903927458|-4.8726903927458|-4.8896560682337|-4.9640622683676|-5.0072915364539|-5.0152198975308|-5.0152198975308|-5.0152198975308|-5.0152198975308|-5.0152198975308|-5.0152198975308|-5.0152198975308|-5.0152198975308|-5.0152198975308|-5.0152198975308|-5.1330219843899|-5.2066913025152|-5.419101438762|5.2025095301944|5.2025095301944|5.2025095301944|5.2025095301944|5.091677488892|4.9250771232957|4.9250771232957|4.9250771232957||4.9250771232957|4.9250771232957|4.9250771232957|4.9250771232957|4.9250771232957|4.9250771232957
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||-659.27371361102|-659.27371361102|-659.27371361102|-659.27371361102|-659.27371361102|-659.27371361102|-659.27371361102|-659.27371361102|-665.78742633754||-685.0610279076|-689.96505270984|-700.16671912963|-714.37140267684|-714.37140267684|-714.37140267684|-714.37140267684|-714.37140267684|634.64865755344|634.64865755344|634.64865755344|634.64865755344|634.64865755344|634.64865755344|634.64865755344|608.82070620087|592.28135514289|584.77172750267|584.77172750267|584.77172750267|584.77172750267|579.30472706459|571.80334270911|571.80334270911|567.74537604072|558.50041307585|556.99834962706|556.99834962706|553.39224316755|553.39224316755|553.39224316755|548.052470707|528.69718967445|522.45243704062|516.16625618161|516.16625618161|516.16625618161|516.16625618161|509.45695945092|501.98300198356|501.98300198356|498.67834503165|495.32445363895|495.32445363895|495.32445363895|489.94662464874|487.05727725342|487.05727725342|487.05727725342|487.05727725342|487.05727725342|487.05727725342|487.05727725342|487.05727725342|487.05727725342||487.05727725342|487.05727725342|487.05727725342|483.33307430827|476.85895382125|476.08884604428|476.08884604428|475.20983571977|468.63036759662|459.48224143424|459.48224143424|459.48224143424|459.48224143424|459.48224143424|459.48224143424|453.67473304977|437.89136768171|430.41167686198|430.41167686198|430.41167686198||430.41167686198|430.41167686198|422.74907862051|-473.65699792533|-473.65699792533|-473.65699792533|-473.65699792533|-473.65699792533|-473.65699792533|-473.65699792533|-473.65699792533|-473.65699792533|-473.65699792533|-473.65699792533|-473.65699792533|-473.65699792533|-473.65699792533|-473.65699792533||-473.65699792533|-473.65699792533|-473.65699792533|-473.65699792533|-473.65699792533|-486.4118755811|-486.4118755811|-486.4118755811|-486.4118755811|-486.4118755811|-486.4118755811|-486.4118755811||-486.4118755811|-486.4118755811|-486.4118755811|-486.4118755811|-486.4118755811|-486.65106687349||-486.65106687349|-495.00379131215||-495.00379131215|-511.37086940229||-514.04151270639|-514.04151270639|-515.04612692475|-521.66699466994|-521.66699466994|-521.66699466994|-521.66699466994|-523.73277897625|-523.81643103988|-523.81643103988|-523.81643103988|-523.81643103988|-523.81643103988|-541.34448498866|-541.34448498866|-541.34448498866||-548.49387220962|-552.96262968495|-562.24181957724|-562.93413489429|-562.93413489429|-562.93413489429|-562.93413489429|-569.89070238635|-571.09124296613|-571.09124296613|-571.09124296613|-578.03471711948|-587.15740820195|-587.15740820195|-587.15740820195|-587.15740820195|-587.15740820195|-587.15740820195|-587.15740820195|-587.15740820195|-587.15740820195|-615.24680140624|-615.24680140624|-615.24680140624|-615.24680140624||-642.19367433267|-667.47906055139|607.01285085959|607.01285085959|607.01285085959|607.01285085959||607.01285085959|607.01285085959|607.01285085959|607.01285085959|607.01285085959|607.01285085959|607.01285085959|594.17259036482|583.2028619071|569.03652543714|558.243366344|552.38742359973|552.38742359973|552.38742359973||539.81788117127|539.81788117127|539.81788117127|539.81788117127|539.81788117127|539.81788117127|539.81788117127|539.81788117127|539.81788117127|539.81788117127|539.81788117127|539.81788117127|539.81788117127|539.81788117127|539.81788117127|539.81788117127|539.81788117127|539.81788117127|528.02264845853|523.33624758196|518.20417143981|515.29566891868|515.29566891868|515.29566891868|515.29566891868|515.29566891868|511.11737667939|506.28321326464|501.7674707118|495.11074667497|495.11074667497|495.11074667497|495.11074667497|495.11074667497|495.11074667497||495.11074667497|495.11074667497|487.08695634784|486.50218660502|471.96411719328|471.96411719328|459.64651961944|459.64651961944|459.64651961944||459.64651961944|459.64651961944|459.64651961944|459.64651961944|451.74564762092|451.74564762092|451.74564762092|451.74564762092
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||-2015.0029517434|-2015.0029517434|-2015.0029517434|-2015.0029517434|-2015.0029517434|-2015.0029517434|-2015.0029517434|-2015.0029517434|-2033.2421780981||1861.1320937476|1861.1320937476|1861.1320937476|1861.1320937476|1861.1320937476|1861.1320937476|1861.1320937476|1861.1320937476|1861.1320937476|1861.1320937476|1861.1320937476|1861.1320937476|1861.1320937476|1856.0926441304|1856.0926441304|1769.186271256|1753.48474584|1742.6391255649|1742.6391255649|1742.6391255649|1737.3136485393|1737.3136485393|1737.3136485393|1737.3136485393|1737.3136485393|1737.3136485393|1737.3136485393|1737.3136485393|1721.1359023668|1721.1359023668|1721.1359023668|1721.1359023668|1721.1359023668|1721.1359023668|1721.1359023668|1721.1359023668|1721.1359023668|1721.1359023668|1721.1359023668|1721.1359023668|1721.1359023668|1721.1359023668|1721.1359023668|1721.1359023668|1721.1359023668|1721.1359023668|1670.4843359631|1622.0689021123|1622.0689021123|1622.0689021123|1622.0689021123|1622.0689021123|1622.0689021123|1622.0689021123|1622.0689021123||1622.0689021123|1622.0689021123|1622.0689021123|1622.0689021123|1587.5522529951|1587.5522529951|1587.5522529951|1587.5522529951|1587.5522529951|1567.0858163161|1543.4522866726|1543.4522866726|1538.9969729847|1530.4554683131|1530.4554683131|1530.4554683131|1512.964741429|1512.964741429|1512.964741429|1512.964741429||1512.964741429|1512.964741429|1512.964741429|1509.2939133777|1509.2939133777|1509.2939133777|1508.1299102725|1508.1299102725|1508.1299102725|1508.1299102725|1508.1299102725|1508.1299102725|1508.1299102725|1508.1299102725|1508.1299102725|1421.4110005632|1395.7888977223|1395.7888977223||1369.8332233406|1369.8332233406|1365.6257955737|1340.980102596|1340.980102596|1340.980102596|1309.5390150915|1277.5433161932|1272.0337722221|1272.0337722221|1240.7764027294|1224.6682049098||1205.6243187604|1205.6243187604|1184.0436766609|1176.9798325103|1176.9798325103|1176.9798325103||1176.9798325103|1176.9798325103||1176.9798325103|1176.9798325103||1176.9798325103|1145.4538195617|-1405.3903884173|-1405.3903884173|-1405.3903884173|-1405.3903884173|-1405.3903884173|-1405.3903884173|-1410.9504071607|-1445.3838006538|-1456.671990282|-1456.671990282|-1465.374422796|-1513.2215605394|-1514.3128355494|-1524.5642562963||-1557.3602684976|-1589.9404205747|-1589.9404205747|-1603.0449117497|-1616.7054330856|-1627.8838375973|-1635.6042545026|-1646.8046811097|-1654.7504454395|-1654.7504454395|-1654.7504454395|-1659.1950139758|-1668.66260714|-1668.66260714|-1668.66260714|-1668.66260714|-1668.66260714|-1668.66260714|-1668.66260714|-1668.66260714|-1668.66260714|-1668.66260714|-1668.66260714|-1668.66260714|-1668.66260714||-1668.66260714|-1668.66260714|-1668.66260714|-1668.66260714|-1668.66260714|-1668.66260714||-1668.66260714|-1668.66260714|-1668.66260714|-1668.66260714|-1668.66260714|-1668.66260714|-1675.6363833939|-1675.6363833939|-1675.6363833939|-1675.6363833939|-1675.6363833939|-1675.6363833939|-1675.6363833939|-1675.6363833939||-1675.6363833939|-1675.6363833939|-1675.6363833939|-1675.6363833939|-1675.6363833939|-1699.0404599017|-1712.2163327487|-1712.2163327487|-1712.2163327487|-1712.2163327487|-1712.2163327487|-1712.2163327487|-1720.6847802568|-1746.0442464008|-1759.6268604215|-1762.0021281701|-1765.4245854993|-1787.3605895197|-1798.9951374437|-1820.8167949679|-1824.2019971214|-1833.085620174|-1846.895134883|-1878.3501037545|-1886.8211278026|-1886.8211278026|-1900.436438534|-1900.436438534|-1900.436438534|-1912.9697978072|-1912.9697978072|-1912.9697978072|-1913.699806537|-1948.5720371028|-1968.463375915||-1979.6271739402|-1979.6271739402|-1979.6271739402|-1979.6271739402|-1979.6271739402|-1979.6271739402|-1979.6271739402|-1979.6271739402|-1979.6271739402||-1979.6271739402|-1979.6271739402|-1979.6271739402|-1979.6271739402|-1979.6271739402|-1979.6271739402|-1979.6968599335|-1981.0131532899
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||-0.44230877647977|-0.44230877647977|-0.44230877647977|-0.45700973647812|-0.47362192889032|0.3791854255162|0.3791854255162|0.3791854255162|0.3791854255162|0.3791854255162|0.3791854255162|0.3791854255162|0.3791854255162|0.3791854255162|0.3791854255162|0.3791854255162|0.3791854255162|0.37074757195834|0.37074757195834|0.37074757195834|0.37074757195834|0.37074757195834|0.3655528572679|0.34311429300578|0.3137381114195|0.28887568332864|0.27757304783214|0.27757304783214|0.27757304783214|0.27757304783214|0.27757304783214|0.25253774520443|0.25253774520443|0.25253774520443|0.25253774520443|0.25253774520443|0.24698639409062|-0.30510583332996|-0.30510583332996|-0.30510583332996|-0.30510583332996|-0.30510583332996|-0.30510583332996|-0.30510583332996|-0.31678426885848|-0.32114917894475|-0.32991379744982|-0.32991379744982|-0.32991379744982|-0.32991379744982|-0.33907088247908|-0.34065024942529|-0.34065024942529|-0.34065024942529|-0.34065024942529|-0.35488917364425|-0.35622426656083|-0.35622426656083|-0.35622426656083|-0.35622426656083|-0.35622426656083|-0.35622426656083||-0.35622426656083|-0.36484476754934|-0.36484476754934|-0.36704973688689|-0.37283303297192|-0.37870337738627|-0.38217042302681||-0.39907825396671|-0.412088067916|-0.412088067916|-0.412088067916|-0.412088067916|-0.412088067916|-0.412088067916|-0.412088067916|-0.412088067916|-0.412088067916|-0.412088067916|-0.42259785045845|-0.42344206361487|-0.44026798651928|-0.44026798651928|-0.45696441218053|-0.4579244601028|-0.4579244601028||-0.4579244601028|-0.46824007297945|-0.46824007297945|-0.48432972835769|-0.48432972835769|-0.48432972835769|-0.48432972835769|-0.48432972835769|-0.48432972835769|-0.48432972835769|-0.48432972835769|-0.48432972835769|-0.48432972835769|-0.48647747058857|-0.48796600513238||-0.48796600513238|-0.50329554370795|-0.51227283137545|0.42620400880726|0.42620400880726|0.42620400880726|0.42620400880726|0.42620400880726|0.42620400880726|0.42620400880726|0.41217111155889|0.40751314058812|0.40751314058812|0.40751314058812|0.40751314058812|-0.48412803078278|-0.48412803078278||||-0.48412803078278|-0.48412803078278|-0.48412803078278|-0.48412803078278|-0.50014227092911|-0.51071362264343|-0.51906002883052|-0.51906002883052|-0.52090003064314|-0.53377782990579|-0.54780868512662|-0.55032914323183|-0.55032914323183|-0.55032914323183|-0.55032914323183|-0.55895499908887|-0.55895499908887|-0.55895499908887|-0.55895499908887|-0.57106110314487|-0.57340122273629|-0.57600135561564|-0.59139038022733|-0.6104337837561|0.53973309023664|0.53973309023664|0.53973309023664|0.53973309023664|0.53973309023664|0.53973309023664||||0.53973309023664|0.53973309023664|0.53973309023664|0.53973309023664|0.53973309023664|0.53973309023664|0.53973309023664|0.53973309023664|0.53973309023664|0.53973309023664|0.53973309023664|0.53973309023664|0.53973309023664|0.53973309023664|0.53973309023664|0.53973309023664|0.53973309023664|0.53973309023664|0.53973309023664|0.53973309023664|0.53973309023664|0.53973309023664|0.53973309023664|0.52803678560572|-0.64413128655303|-0.64413128655303|-0.64413128655303|-0.64413128655303|-0.64413128655303|-0.64413128655303|-0.64413128655303|-0.64413128655303||-0.64413128655303|-0.64413128655303|-0.65681255041613|||-0.66540820870278|-0.66540820870278|-0.66540820870278|-0.66540820870278|-0.66540820870278|-0.67823133174444|-0.69136812293821|-0.70985347258044|-0.71944676010203|-0.71944676010203|-0.71944676010203|-0.71944676010203|-0.71944676010203|-0.71944676010203|-0.73994083502107|-0.74271204844904|-0.76745781054974|-0.78273090776338|-0.78858990201833|-0.80009989086656|-0.80594633676086|-0.80594633676086|-0.80594633676086|-0.80594633676086|-0.839940367556|-0.84382264306853|-0.85535849786146|-0.88262055490131|-0.89735618535805|-0.91928464509964|-0.94753848554823|-0.98538889085769|-0.98538889085769|-0.98538889085769|-1.020987624322|-1.0260973610201|-1.0562192673726|-1.092465886942|-1.1182954117892|-1.1625504245623||-1.2028338103674|-1.2820375759494|-1.4067084313644|0.99945688669091|0.99945688669091|0.99945688669091|0.99945688669091|0.99945688669091|0.98474664482723|0.98474664482723|0.98474664482723|0.98474664482723|0.98474664482723
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||-5.0894170991637|-5.0894170991637|-5.1128887884479|-5.1128887884479|-5.1128887884479|-5.1128887884479|-5.1128887884479|-5.1128887884479|-5.1128887884479|-5.2277150703366|-5.2277150703366|-5.2277150703366|-5.2410466793762|-5.2410466793762||-5.2410466793762|-5.2410466793762|-5.2410466793762|-5.2410466793762|-5.4094963210143|-5.4294404340362|-5.6893783490498|-5.7549149372665|-5.8665501385362|-6.099388420375|-6.099388420375|-6.099388420375|-6.099388420375|-6.099388420375|-6.099388420375|-6.099388420375|-6.099388420375|-6.099388420375|-6.099388420375|-6.099388420375|-6.099388420375|-6.099388420375|-6.099388420375|-6.099388420375|-6.099388420375|-6.099388420375|-6.099388420375|-6.099388420375|-6.099388420375|-6.099388420375|-6.099388420375|-6.3888895693439|-6.3888895693439|-6.3888895693439|-6.3888895693439|-6.5220661365343|-6.8131120694617|-6.8131120694617|-6.8131120694617|-7.0640135090593|-7.199078923587|-7.199078923587|-7.199078923587|-7.4466985612789|-7.4466985612789||-7.8720793010607|-7.8720793010607|-7.8720793010607|-7.8720793010607|-7.8773104351775|-8.2314559797464|-8.5655936346155|-8.5655936346155|-8.8006290719995||-8.8006290719995|-8.8006290719995|-8.8006290719995|-8.8006290719995|-8.8006290719995|-8.9781993810876|-9.4574936434675|-9.6315261307743|-10.337464163748|-10.337464163748|-10.594626354274|-10.594626354274|-10.594626354274|-10.594626354274|-10.594626354274|-10.594626354274|-10.594626354274|-10.594626354274||-10.594626354274|-10.594626354274|-10.644029695785|-10.652060119086|-10.698067073219|-10.961141352513|-11.014893381812|-11.014893381812|-11.014893381812|-11.014893381812|-11.014893381812|-11.014893381812|-11.014893381812|-11.014893381812|-11.014893381812|-11.014893381812|-11.014893381812|-11.092659465712|-11.288232529872|-11.496647583901|-11.699330474998|10.255529711441|10.255529711441|10.255529711441|10.255529711441|10.255529711441|10.175688555721|9.8250313896647|9.566701798385|9.4385329427973|9.4385329427973|9.4385329427973|9.4385329427973|9.0575238322347|9.0575238322347||-10.846215148817|-10.846215148817|-10.846215148817|-10.846215148817|-11.147461939797|-11.535790709373|-11.823198958822|-11.823198958822|-11.879387931237|-12.251541963561|-12.570602169019|-12.894716193983|-12.894716193983|-12.894716193983|-12.894716193983|-12.894716193983|-12.894716193983|-12.894716193983|-12.894716193983|-12.894716193983|-12.894716193983|-12.980801081998|-13.069439596979|-13.108678906782|-13.108678906782|-13.108678906782|-13.108678906782|-13.108678906782|-13.108678906782|-13.108678906782|-13.108678906782|-13.108678906782|-13.108678906782||-13.108678906782|-13.108678906782|-13.108678906782|-13.108678906782|-13.108678906782|-13.108678906782|-13.108678906782|-13.521944038983|-13.747515193749|-14.113350435681|-14.561778170739|13.004908099058|13.004908099058|13.004908099058|13.004908099058|13.004908099058|13.004908099058|13.004908099058|13.004908099058||13.004908099058|13.004908099058|12.918317534963|12.918317534963|12.918317534963|12.876421210921|12.876421210921|12.876421210921|12.876421210921|12.806579534385|12.553421541688||-14.165893209981|-14.165893209981|-14.165893209981|-14.535436618116|-14.70937430835|-14.71190672134|-14.71190672134|-14.71190672134|-14.71190672134|-14.71190672134|-14.822929490658|-14.917426865467|-15.332279742839|-15.332279742839|-15.332279742839|-15.551042574285|-15.551042574285|-15.551042574285|-15.551042574285|-15.551042574285|-15.551042574285|-15.551042574285|-15.551042574285|-15.551042574285||-15.551042574285|-15.585652635759|-15.999036416153|-16.134096155276|-16.284933302273|-16.284933302273|-16.592704054901|-17.155876368492|-17.484818690584|-18.068187176702|-18.5233201313|-18.669018896516|-18.669018896516|-18.669018896516|-19.225487453072|-19.392674797474|-19.532910922787|-19.532910922787|-19.532910922787|-19.532910922787|-19.532910922787|-19.532910922787|-19.532910922787|-19.532910922787|-19.532910922787|-19.532910922787|-19.532910922787|-19.532910922787|-19.532910922787|-19.532910922787|-19.532910922787|-19.532910922787|-19.532910922787|-19.532910922787
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||21.362482060332|21.362482060332|21.362482060332|21.362482060332|21.362482060332|21.362482060332|21.362482060332|21.362482060332|21.362482060332|21.362482060332|21.362482060332|21.362482060332|21.362482060332|21.362482060332||21.362482060332|21.362482060332|20.746091301064|-22.84127560417|-22.84127560417|-22.84127560417|-22.84127560417|-22.84127560417|-22.84127560417|-22.84127560417|-22.84127560417|-22.84127560417|-22.84127560417|-22.89141729982|-22.99045434007|-22.99045434007|-23.196794592414|-23.196794592414|-23.426591880541|21.369896169899|21.369896169899|21.369896169899|21.369896169899|21.369896169899|21.369896169899|21.369896169899|21.369896169899|21.369896169899|21.369896169899|21.369896169899|21.369896169899|21.369896169899|21.369896169899|21.369896169899|21.369896169899|21.369896169899|21.369896169899|21.31988466713|21.125427441831|21.116030592648|21.058366346059|20.870773507457|20.870773507457|20.870773507457|20.870773507457|20.870773507457|20.870773507457|20.870773507457|20.870773507457|20.870773507457|20.672527420632|20.638363639637|-22.969218792777|-22.969218792777|-22.969218792777|-22.969218792777|-22.969218792777|-22.969218792777|-22.969218792777|-22.969218792777|-22.969218792777|-22.969218792777|-22.969218792777|-22.969218792777|-22.969218792777|-22.970243840593||-23.201382112921|-23.99598052813|-24.170532945277|-24.287814091181|-24.753683247539|-25.036437239371|-25.036437239371|-25.036437239371|-25.036437239371|-25.292708306536|-25.382602262184|-25.382602262184|-25.96789259346|-25.995436079322|-26.21548470636|-26.548871137255|-27.365413349595|-27.897680778996|-29.411868117138|25.180703138991|25.099669323679|-27.435397228302|-27.435397228302||-27.435397228302|-27.435397228302|-27.674886050822|-28.499316761893|-28.684359209425|-28.684359209425|-28.684359209425||-28.684359209425|-28.684359209425|-28.684359209425|-28.684359209425|-28.684359209425|-28.684359209425|-28.684359209425|-28.684359209425|-28.684359209425|-28.684359209425|-28.684359209425||-28.684359209425|-28.684359209425|-28.684359209425|-28.684359209425|-28.684359209425|-28.684359209425|-28.684359209425|-28.684359209425|-28.684359209425|-28.684359209425|-28.684359209425|-28.732065669571|-29.582295090925|-29.748759760989|-29.748759760989|-31.150288915781|-31.761987315447|-32.724367519993|-32.724367519993|29.163053528613|29.163053528613|29.163053528613|29.163053528613|29.163053528613|29.163053528613|29.163053528613|28.740058916748|28.130427254989|28.130427254989|28.130427254989|28.130427254989|-30.43302549872|||-30.43302549872|-30.43302549872|-30.43302549872|-30.43302549872|-30.43302549872|-30.43302549872|-30.43302549872|-30.43302549872|-30.43302549872|-30.43302549872|-30.43302549872|-30.43302549872|-30.43302549872|-30.43302549872|-30.43302549872|-30.43302549872|-30.43302549872|-30.43302549872|-30.43302549872|-30.553917297094|-30.908241996466|-32.349712752963|-33.093013974986|-33.489860904281|-33.489860904281|-33.489860904281|-33.489860904281|-33.489860904281|-34.725956585744|-34.902173204266|-35.721930439974|||-35.721930439974|-35.721930439974|-35.721930439974|||-35.721930439974|-35.721930439974|-35.721930439974|-35.721930439974|-35.863939560478|-35.863939560478|-35.863939560478|-35.863939560478|-35.863939560478|-35.863939560478|-35.863939560478|-36.727712089293|-37.371856696434|33.598752796806|32.976945890494|32.548829835331|32.512770232072|32.512770232072|32.512770232072|31.633632616324|30.586257886139|30.486599162373|30.486599162373||30.486599162373|30.486599162373|30.486599162373|30.486599162373|30.184552302132|29.718090887141|29.718090887141|29.470656893068|29.333341036085|29.333341036085|28.624268754592|28.470203655561|28.470203655561|28.470203655561|28.293260193413|28.293260193413|28.293260193413|28.293260193413|28.035843531893|27.553715989111|27.20246219317|26.578847775634|-29.261442999562|-29.261442999562|-29.261442999562|-29.261442999562|-29.261442999562|-29.566966156557|-29.566966156557
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP||-774.76013585435|-776.28903983817|-779.12844424465|-779.12844424465|-794.80938249406|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|740.99182321409|739.32424801566|738.63805335073|731.4311703897|723.47907821078|705.91917450038|705.91917450038|705.91917450038|705.13241611153|701.20268456837|695.91072168935|695.91072168935|695.56879220907|695.56879220907|688.18754689897|-742.03582243718|-742.03582243718|-742.03582243718|-742.03582243718|-742.70646937464|-746.11829930516|-746.47369157376|-746.47369157376|-746.47369157376|-746.47369157376|-746.47369157376|-746.47369157376|-746.47369157376|-746.47369157376|-749.97076841529|702.71264217433|702.71264217433|702.71264217433|702.71264217433|702.71264217433|702.71264217433|702.71264217433|702.71264217433|702.71264217433|702.71264217433|702.71264217433|702.71264217433|702.71264217433|702.71264217433|702.71264217433|702.71264217433||702.71264217433|702.71264217433|702.71264217433|702.71264217433|702.71264217433|702.71264217433|702.71264217433|702.71264217433|697.84738019371|696.10820021523|668.50911135025|667.67679038917|664.04354713499|664.04354713499|664.04354713499|664.04354713499|664.04354713499|664.04354713499|664.04354713499|664.04354713499|664.04354713499|664.04354713499|664.04354713499||664.04354713499|664.04354713499|664.04354713499|664.04354713499|661.68152235429|661.68152235429|661.68152235429|661.68152235429|661.68152235429|653.09058039366|-720.81405952183|-720.81405952183|-720.81405952183|-720.81405952183|-720.81405952183|-720.81405952183|-727.75192533559|-727.75192533559|||-729.00213926177|-733.99676167595|-733.99676167595|-733.99676167595|-742.66306852884|-772.2519715422|-772.2519715422|-772.2519715422|-772.2519715422|-779.28741280628|-779.28741280628|-779.28741280628|-779.28741280628|-783.9860142292|-792.05062229479|-792.05062229479|-792.05062229479|-792.05062229479|-792.05062229479|-792.05062229479|-792.05062229479|-792.05062229479|-792.05062229479|-796.11180254977|-802.42977030147|-802.42977030147|-802.42977030147|-810.86641144608|-815.02300223162|-815.02300223162|-815.02300223162|-815.02300223162|-815.02300223162|-815.02300223162|-815.02300223162|-819.41444692402|-828.23669703402|-828.23669703402|-828.23669703402|-828.23669703402|-836.54077448224|-836.54541056113|-836.54541056113|-836.54541056113|-836.54541056113|-836.54541056113|-841.60601173459|787.9010611992|787.9010611992|787.9010611992|787.9010611992|787.9010611992|787.9010611992|787.9010611992|787.9010611992|787.9010611992|787.9010611992|787.9010611992|787.9010611992|787.9010611992|787.9010611992|787.9010611992||787.9010611992|787.9010611992|||787.9010611992|787.9010611992||||787.9010611992|787.9010611992|787.9010611992|787.9010611992|787.9010611992|787.9010611992|787.9010611992|787.9010611992|787.9010611992|787.9010611992|787.9010611992|787.9010611992|787.9010611992|787.9010611992|787.9010611992|787.9010611992|783.778956888|772.36550765334|765.23945294815|757.65494772017|748.33883080019|743.79332071356|743.79332071356|743.79332071356|736.16715065937|736.16715065937|736.16715065937|736.16715065937|736.16715065937|736.16715065937||733.6301673993|729.25574155477|722.95082394975|711.37564717124|711.37564717124|711.37564717124|711.37564717124|711.37564717124|711.37564717124|711.37564717124|711.37564717124|699.63960796805|694.04400885339|687.38223205932|685.37179097594|685.37179097594|685.37179097594|685.37179097594|670.41310108438|669.10164757803|669.10164757803|669.10164757803
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP||-17.031101280853|-17.383446064707|-17.809384601112|-17.933277755866|-17.933277755866|-17.933277755866|-17.933277755866|-17.933277755866|-18.145309083869|-18.497565553376|-18.696735702449|-18.696735702449|-18.696735702449|-18.696735702449|-18.696735702449|-18.696735702449|-18.696735702449|-18.936928893122|-19.063924484528|-19.063924484528|-19.394969563766|-19.394969563766|-19.404036481051|-19.404036481051|-19.94226218028|-20.205846582995|-20.467051915709|-20.619501463113|-20.862982391766|-20.862982391766|-20.862982391766|-20.862982391766|-20.862982391766|-20.862982391766|-20.862982391766|-20.862982391766|-20.862982391766|-20.862982391766|-20.862982391766|-20.862982391766|-20.862982391766|-20.862982391766|-20.862982391766|-20.862982391766|-20.862982391766|-20.862982391766|-20.862982391766|-20.862982391766|-20.862982391766|-20.862982391766|-20.862982391766|-21.2883131498|-21.64868158697|-21.679090440262|-21.803988708377|-22.656652113685|-22.656652113685|-22.737390991592|-22.815159554867|-22.815159554867|-22.815159554867|-22.851843776071||-23.194270599511|-24.294189334608|-25.602433602784|-26.870412022947|-26.870412022947|-27.7087729652|-27.7087729652||-27.7087729652|-27.7087729652|-27.7087729652|-28.020858574716|-28.309842640391|-28.337602039433|-28.818446367158|-29.692526944348|-29.692526944348|25.924935387836|25.924935387836|25.924935387836|25.924935387836|25.829854167797|25.829854167797|25.829854167797|25.829854167797|25.829854167797||25.829854167797|25.829854167797|25.829854167797|25.829854167797|25.829854167797|25.829854167797|25.829854167797|25.292658963442|25.292658963442|24.232788468879|24.232788468879|22.50976520278|22.412177447132|22.412177447132|22.412177447132||22.412177447132|22.412177447132|22.412177447132|22.412177447132|22.294539532607|22.294539532607|21.466154824302|20.536838384254|19.656486665522|19.646357295007|-22.067820372729|-22.067820372729|-22.067820372729|-22.067820372729|-22.067820372729|-22.067820372729|-22.067820372729||||-22.067820372729|-22.083444593979|-22.083444593979|-22.083444593979|-22.083444593979|-22.083444593979|-22.083444593979|-22.083444593979|-22.083444593979|19.827178830707|19.827178830707|19.827178830707|19.827178830707|19.827178830707|19.827178830707|19.827178830707|19.827178830707|19.827178830707|19.827178830707|19.827178830707|19.827178830707|19.827178830707|19.827178830707|19.827178830707|19.827178830707|19.827178830707|19.827178830707|19.311309570299|19.081454429611|18.697347684717||||18.697347684717|18.697347684717|18.697347684717|18.697347684717|18.697347684717|18.697347684717|18.697347684717|18.697347684717|18.697347684717|18.697347684717|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286||18.330906752286|18.330906752286|18.330906752286|||18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.330906752286|18.19545245561|18.078472884554|18.078472884554|18.078472884554|17.154413629525|17.034058558315|17.034058558315|17.034058558315|17.034058558315|17.034058558315|17.034058558315|17.034058558315|17.034058558315|17.034058558315|17.034058558315|17.034058558315|17.034058558315|17.034058558315|16.797479566932|16.797479566932|16.793199854054|16.793199854054|16.793199854054|16.793199854054|16.793199854054|16.793199854054|16.793199854054|16.793199854054||16.59799886297|16.557777039992|16.534146478443|16.534146478443|16.534146478443|16.534146478443|16.534146478443|16.534146478443|16.534146478443|16.534146478443|16.534146478443|16.534146478443|16.534146478443
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP||959.87664920573|959.87664920573|959.87664920573|956.10664353259|956.10664353259|939.8684860323|925.18744792367|925.18744792367|925.18744792367||925.18744792367|921.21108308793|905.67617020078|887.13185442231|-965.17071593341|-965.17071593341|-965.17071593341|-965.17071593341|-965.17071593341|-965.17071593341|-965.17071593341|-965.17071593341|-965.17071593341|-965.17071593341|-965.17071593341|-965.17071593341|-965.17071593341|-965.17071593341|-970.39525755839|-973.23080782313|-989.98702022122|-999.51701879998|-999.51701879998|-999.51701879998|-999.51701879998|-999.51701879998|-999.51701879998|-999.51701879998|-1006.0522485364|-1011.6497389066|-1027.4246875167|942.18225620242|942.18225620242|942.18225620242|942.18225620242|942.18225620242|942.18225620242|942.18225620242|942.18225620242|942.18225620242|942.18225620242|942.18225620242|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667||925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667||925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|925.77422523667|917.54360665402|889.71234140486|874.75815847285|869.45607118842|869.45607118842||869.45607118842|869.45607118842|869.45607118842|869.45607118842|863.16504383349|851.5945385856|832.15780437463|824.8197541554|819.36640096586|817.68212303498|-907.1431898388|-907.1431898388||-907.1431898388|-907.1431898388|-907.1431898388|-907.1431898388|-907.1431898388|-907.1431898388||-907.1431898388|-907.1431898388||-907.1431898388|-907.1431898388||-907.1431898388|-907.1431898388|-907.1431898388|-907.1431898388|-907.1431898388|-907.1431898388|-907.1431898388|-907.1431898388|-907.1431898388|-907.1431898388|-907.1431898388|-908.26740331481|-910.51936414319|-928.24488903071|-928.24488903071|-932.89985906841||-941.57762254346|-959.55939176485|-959.55939176485|-959.55939176485|-959.55939176485|-959.55939176485|-959.55939176485|-974.12155318707|-993.50173118876|-999.53249537466|-1003.4138796806|-1028.3126596874|-1038.252978389|-1038.252978389|-1039.8928722184|-1039.8928722184|-1044.5526436474|-1044.5526436474|-1044.5526436474|-1044.5526436474|-1044.5526436474|-1044.5526436474|-1044.5526436474|-1044.5526436474|-1044.5526436474||-1052.4807273708|-1052.9471821533|-1052.9471821533|-1078.1524069824|-1110.5026676432|-1133.9171461289||-1133.9171461289|-1133.9171461289|-1138.0023954384|-1138.3442137492|-1138.3442137492|-1138.3442137492|-1138.3442137492|-1138.3442137492|-1138.3442137492|-1138.3442137492|-1138.3442137492|-1138.3442137492|-1139.2926702286|-1139.2926702286||-1139.2926702286|-1139.2926702286|-1139.2926702286|-1139.2926702286|-1139.2926702286|-1148.1252040626|-1151.4425162425|-1151.4425162425|-1151.4425162425|-1151.4425162425|-1151.4425162425|-1151.4425162425|-1152.9583391735|1053.2583729914|1053.2583729914|1053.2583729914|1053.2583729914|1053.2583729914|1053.2583729914|1053.2583729914|1053.2583729914|1053.2583729914|1053.2583729914|1053.2583729914|1053.2583729914|1053.2583729914|1053.2583729914|1053.2583729914|1053.2583729914|1053.2583729914|1053.2583729914|1053.2583729914|1053.2583729914|1053.2583729914|1053.2583729914||1053.2583729914|1031.9422652985|1031.9422652985|1031.9422652985|1031.9422652985|1031.9422652985|1031.9422652985|1031.9422652985|1031.9422652985||1031.9422652985|1028.3183901976|1028.3183901976|1028.3183901976|1028.3183901976|1028.3183901976|1028.3183901976|1028.3183901976
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|||69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|69.165790915231|68.23421263666|66.58245780701|65.708283400475|-74.756180854652|-74.756180854652|-74.756180854652|-74.756180854652|-74.756180854652|-74.756180854652|-74.756180854652|-76.151308585112|-78.234787147249|-79.433431866748|-79.433431866748|-79.433431866748|-79.433431866748|-79.433431866748|-79.433431866748|-81.548255764757|-85.892507592081|-87.625010639692|-88.900010804628|79.787322593277||79.787322593277|79.787322593277|79.787322593277|79.787322593277|79.787322593277|79.787322593277|79.787322593277|79.787322593277|79.787322593277|79.311119640932|79.311119640932|79.311119640932|79.311119640932|79.311119640932||78.363486042982|78.363486042982|78.363486042982|78.363486042982|-87.184740186947|-87.184740186947|-87.184740186947|-87.184740186947|-87.184740186947|-87.184740186947|-87.184740186947|-87.184740186947|-87.184740186947|-87.184740186947|-87.184740186947|-87.184740186947|-87.184740186947|-87.184740186947|-87.184740186947|-87.184740186947|-87.184740186947|-87.184740186947|-87.184740186947|-87.184740186947|-90.183043719682|-91.258934499326|-91.832149189383|-93.05253775379|-93.05253775379|-93.05253775379|-94.375040507547|-94.942100994861|-94.942100994861|-94.942100994861||-95.363445380303|-98.733625509867|85.855491816291|85.855491816291|85.855491816291|85.855491816291|85.855491816291|85.783938356987|85.783938356987|84.54882022711|82.393138587169|81.73126229941|81.084735973005|80.334856560353|80.334856560353|-89.759521462621|-89.759521462621|-89.759521462621|||-91.038356756835|-91.39794915943|-91.39794915943|-91.39794915943|-92.547717982185|-92.765085068323|-92.765085068323|-92.822313775594|-93.19145975066|-94.949559116574|-94.949559116574|-94.949559116574|-94.949559116574|-94.949559116574|-94.949559116574|-94.949559116574|-94.949559116574|-94.949559116574|-94.949559116574|-101.3272858728|-102.76920923801|-102.80467515093|-106.69836394117|-106.69836394117||-106.93706816352|-108.49581222499|-108.49581222499|-108.49581222499||||||||-108.49581222499|-108.5218921571|-108.5218921571|-108.5218921571|-108.5218921571|-108.5218921571|-108.5218921571|-108.5218921571|94.574279370742|94.574279370742|94.574279370742|94.574279370742|94.574279370742|94.574279370742|92.832532634157|92.672357705714|92.672357705714|92.672357705714|92.672357705714|-99.674211151328|-99.674211151328|-99.674211151328|-99.674211151328|-99.674211151328|-99.674211151328|-99.674211151328|-99.674211151328|-99.849121127886|-100.50458318477||-100.98287012052|-101.72541005823|-104.31712296509|-104.70112847282||-104.70112847282|-104.70112847282|-104.70112847282|-104.70112847282|-104.70112847282|93.891568949414|93.891568949414|93.891568949414|93.891568949414|93.891568949414|93.891568949414|93.891568949414|93.891568949414|93.891568949414|93.891568949414|93.891568949414|93.891568949414|93.891568949414|91.212854388237|88.075394527648|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334||-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|-101.44392865334|
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP||||7523.6273175441|7164.5859083824|7151.7827992124|7151.7827992124|7151.7827992124|7151.7827992124|7151.7827992124|7151.7827992124|7151.7827992124|7151.7827992124|7151.7827992124|7151.7827992124|7099.4232089041|7099.4232089041|6934.3591210046|6788.7766925983|6788.7766925983|6741.974102887|6723.3045587633|-7635.2304794637|-7635.2304794637|-7635.2304794637|-7635.2304794637|-7635.2304794637|-7635.2304794637|-7661.3671994041|-7719.7696081295||-7719.7696081295|-7719.7696081295|-7719.7696081295|-7719.7696081295|-7719.7696081295|-7719.7696081295|-7719.7696081295|-7719.7696081295|-7719.7696081295|-7719.7696081295|-7719.7696081295|-7719.7696081295|-7763.0773423661|-7842.4380553718|-7842.4380553718|-7842.4380553718|-7854.3756170798|-7961.528463422|-7973.3649593578|-8120.9610659531||6901.0053832253|6901.0053832253|6901.0053832253|6901.0053832253|6901.0053832253|6901.0053832253|6901.0053832253|6901.0053832253|6901.0053832253|6901.0053832253|6901.0053832253|6901.0053832253|6901.0053832253|6901.0053832253|6901.0053832253|6901.0053832253|6901.0053832253|6901.0053832253|6901.0053832253|6901.0053832253|6901.0053832253|6901.0053832253|6828.8948702504|6795.9943002782|-7460.2210871002|-7460.2210871002|-7460.2210871002|-7460.2210871002|-7460.2210871002|-7663.0234301114|-7726.633864335||-7726.633864335|6976.421168924|6976.421168924|6976.421168924|6976.421168924|6976.421168924||6976.421168924|6976.421168924|6976.421168924|6976.421168924|6976.421168924|6976.421168924|6976.421168924|-7158.9764789733|-7236.0849766371|-7321.2055295967|-7347.2023725607|-7347.2023725607|-7347.2023725607||-7386.8915250674||-7394.9278087252|-7394.9278087252|-7424.3642319169|-7449.8491465743|-7466.4990517492|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7482.9372104245|-7685.4857893606|-7778.4392461242|-7778.4392461242|-8081.0436068046||7436.9832014758|7436.9832014758|7432.2035571953|-7960.5931952461|-7960.5931952461|-7960.5931952461|-7960.5931952461||||-7960.5931952461|-7960.5931952461|-7960.5931952461|-7960.5931952461|-7960.5931952461|-7960.5931952461|-7960.5931952461|-7960.5931952461|-7960.5931952461|-7960.5931952461|-7960.5931952461|-7960.5931952461|-7960.5931952461|-7960.5931952461|-7960.5931952461|-7960.5931952461|-7960.5931952461|-7960.5931952461|-7960.5931952461|-7960.5931952461|-7960.5931952461|-7960.5931952461|-7960.5931952461|-7960.5931952461|-8006.2146613845|-8093.4748905982|-8093.4748905982|-8095.5276562202|-8166.1418402446|-8203.1501908926|-8203.1501908926|||-8203.1501908926|-8203.1501908926|-8244.0557676585||-8360.6175196205|-8415.1305773561|-8424.0500955014|-8424.0500955014|-8445.6112172238|-8512.0508854614|-8512.0508854614|-8517.9274033794|-8517.9274033794|-8517.9274033794|-8517.9274033794|-8517.9274033794|-8517.9274033794|-8517.9274033794|-8547.1415593105|-8577.379510345|-8583.7550114944|-8641.5493969067|-8641.5493969067|-8688.3882187852|-8716.7138503521|-8716.7138503521|-8786.3487226134|-8813.6783962056|-8813.6783962056|-8813.6783962056|-8813.6783962056|-8813.6783962056|-8813.6783962056|-8813.6783962056|-8813.6783962056|-8813.6783962056|-8813.6783962056|-8813.6783962056|-8843.7387607476|-8843.7387607476|-8975.2652897196|-9088.6280996884|-9115.6978885427|-9188.6692402724|-9188.6692402724|-9188.6692402724|-9188.6692402724|-9224.6324891915|-9239.8549249278|-9239.8549249278|-9253.7715122566|-9253.7715122566|-9293.6350136184|-9320.1500151316|-9345.7222390351|-9359.6913767057|-9377.4348630063|-9444.9276255625
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||||5300.4786146041|5300.4786146041|5300.4786146041|5300.4786146041|5300.4786146041|5300.4786146041|5300.4786146041|5300.4786146041|5269.927733472|5269.927733472|5269.927733472|5269.927733472|5269.927733472|5269.927733472|5177.14192608|5077.662264557|5077.662264557|5077.662264557|5077.662264557|5077.662264557|5077.662264557|5077.662264557|5077.662264557|5077.662264557|5077.662264557|5077.662264557|5077.662264557||4791.2914050634|4689.2126722926|4670.6329287563|4670.6329287563|4485.7032541737|4309.1147268597|4244.0163631774|4141.1292924193|3870.6992137993|-5185.009036109|-5185.009036109|-5185.009036109|-5185.009036109|-5185.009036109|-5185.009036109|-5185.009036109|-5185.009036109|-5185.009036109|-5185.009036109|-5185.009036109||-5192.021997406|-5192.021997406|-5192.021997406|-5359.9559021912|-5359.9559021912|-5359.9559021912|-5359.9559021912|-5359.9559021912|-5359.9559021912|-5359.9559021912|-5359.9559021912|-5359.9559021912|-5359.9559021912|-5359.9559021912|-5359.9559021912|-5513.284335768|-5615.5937064089|-5635.3317363072|-5635.3317363072|-5854.8130403414|-6146.7367114904|-6229.7074572116|-6280.996860755|-6280.996860755|-6344.9343959939|-6344.9343959939|-6354.9443017749|-6354.9443017749|-6354.9443017749|-6695.7337058949|-6695.7337058949||-6741.9263398832|-6981.5848220924|-7361.7609134361|-7438.6232371512|-7681.2480412791|-7764.6342650192||-7764.6342650192|-7764.6342650192|-7764.6342650192|-7979.1781049619|-7979.1781049619|-8410.1978944022|-8504.108771558|-8589.5653017311|-8598.9614463678|7288.3864042024|7288.3864042024|7288.3864042024|7288.3864042024||7288.3864042024||7288.3864042024|7288.3864042024|7007.0960046693|6912.8844496326|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-7981.4250480848|-8451.0278312053||-8689.4753680059|-8723.305964451|-8874.7844049456|-8975.8715610506|-9013.5193736483|-9013.5193736483|-9013.5193736483||||-9013.5193736483|-9083.5470095146|-9083.5470095146|-9083.5470095146|-9083.5470095146|-9083.5470095146|-9189.7011390282|-9189.7011390282|-9189.7011390282|-9189.7011390282|-9189.7011390282|-9189.7011390282|-9189.7011390282|-9189.7011390282|-9189.7011390282|-9189.7011390282|-9189.7011390282|-9370.2234878092|7928.8826449992|7928.8826449992|7928.8826449992|7928.8826449992|7928.8826449992|7928.8826449992|7928.8826449992|7928.8826449992|7928.8826449992|7928.8826449992|7928.8826449992|7928.8826449992|7928.8826449992|||7928.8826449992|7928.8826449992|7928.8826449992||7928.8826449992|7928.8826449992|7928.8826449992|7928.8826449992|7928.8826449992|7928.8826449992|7928.8826449992|7928.8826449992|7928.8826449992|7928.8826449992|7780.9807166658|7438.867462962|7425.40829218|7156.9238175062|7156.9238175062|7088.1053738082|7088.1053738082|7088.1053738082|6738.4504153424|6632.7226837138|6598.0838610572|-8063.7699313646|-8063.7699313646|-8063.7699313646|-8063.7699313646|-8063.7699313646|-8063.7699313646|-8063.7699313646|-8063.7699313646|-8063.7699313646|-8063.7699313646|-8063.7699313646|-8063.7699313646|-8063.7699313646|-8063.7699313646|-8063.7699313646|-8063.7699313646|-8063.7699313646|-8191.9665904051|-8299.9628782278|-8398.2150254959|-8398.2150254959|-8398.2150254959|-8398.2150254959|-8432.9815129579|-8432.9815129579|-8596.0905699532|7550.4841778863|7550.4841778863|7550.4841778863|7550.4841778863|7550.4841778863|7550.4841778863|7550.4841778863
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP||-77.270940216522|-78.819122088962|-78.819122088962|-81.059028798797|-81.491141193949|-84.060182351918|-84.060182351918|-84.060182351918|-84.060182351918||-84.060182351918|-84.060182351918|-84.060182351918|-84.060182351918|-84.060182351918|-84.060182351918|-84.060182351918|-84.060182351918|-84.060182351918|-84.522423394357|-84.786027095753|-85.290587052193|-86.009032220462|-86.009032220462|-86.009032220462|-87.598925452342|-88.518249146265|-89.267500577285|-89.620302529102|-89.620302529102|-89.620302529102|-90.78635748493|-90.78635748493|-91.012622818542|-91.237913327297|-93.198792992787|-93.85421367349|-94.575791631162|-95.254768462115|-95.919740989399|-96.588599234369|-97.830669223762|-98.905244943012|-98.905244943012|-98.905244943012|-98.905244943012|-98.905244943012|-98.905244943012|-98.905244943012|-98.905244943012|-99.849716315125|-101.47468538798|-101.99162257966|-101.99162257966|-101.99162257966|-101.99162257966|-101.99162257966|-101.99162257966|-101.99162257966|-101.99162257966|-101.99162257966|-101.99162257966|-102.33458205127|-103.03985274161|-103.03985274161||-107.48094667687|98.254134257457|98.254134257457|92.117926579737|86.107701387697|79.765778319365|-91.401518958196|-91.401518958196|-91.401518958196|-91.401518958196|-95.747240642028|-100.26915847297|-104.97017363967|-109.85908338164|-114.93009251063|-120.19009895794|104.62087679|104.62087679|104.62087679|104.62087679||104.49430985022|-121.95161715652|-121.95161715652|-121.95161715652|-122.57846250694|-123.08303689566|-123.08303689566|-123.32115480201|-126.32072874458|-128.43348861515|110.8685627702|110.8685627702|110.8685627702|110.8685627702|110.8685627702|110.8685627702|110.8685627702|110.8685627702||110.8685627702|110.8685627702|110.8685627702|110.8685627702|110.8685627702|110.8685627702|110.8685627702|110.8685627702|110.8685627702|110.8685627702|110.33451639316|104.2494619809||91.308289258834|90.996990964541|83.708878172927|83.708878172927|-99.053419189333|-99.053419189333||-99.053419189333|-99.053419189333||-99.053419189333|-103.7313188622||-103.7313188622|-105.01257812421|-109.083423105|-116.58046792957|-119.36274373766|-122.00091794975|-122.00091794975|-127.26101953726|-132.14785021963|-132.14785021963|-132.14785021963|-132.14785021963|-135.68927488529|-144.18752829458|-152.64114217654|-156.25904581166||-160.69116425091|-170.17407040655|-173.27952030036|-177.20057580574|-178.21842254647|-183.4588027955|-183.60256110308|-187.71499414957|-187.71499414957|-187.71499414957|166.73985263582|166.73985263582|166.73985263582|166.73985263582|165.28872650725|-182.68506903794|-182.68506903794|-182.68506903794|-182.68506903794|-182.68506903794|-182.68506903794|-182.68506903794|-182.68506903794|-182.68506903794|-182.68506903794||-182.68506903794|-182.68506903794|-182.68506903794|-186.92941886812|-186.92941886812|-186.92941886812||-186.92941886812|-189.53094661272|-189.53094661272|-195.54105830232|-198.99006478036|-201.53562478715|-202.27736250221|-205.06929319501|-209.12476262119|-210.93529753184|-218.58422188732|-223.69358258748|193.39398429758|193.39398429758||193.39398429758|193.39398429758|191.8744253358|181.50554303889|181.50554303889|181.50554303889|181.0561577453|179.41018289399|179.41018289399|179.41018289399|179.41018289399|179.41018289399|179.41018289399|179.41018289399|179.41018289399|179.41018289399|179.41018289399|179.41018289399|179.41018289399|179.41018289399|179.41018289399|179.41018289399|179.41018289399|179.41018289399|179.41018289399|-190.64637455078|-190.64637455078|-190.64637455078|-190.64637455078|-190.64637455078|-190.64637455078|-190.64637455078|-190.82653307892|-190.82653307892|-190.82653307892||-190.82653307892|-190.82653307892|-190.82653307892|-190.82653307892|-190.82653307892|-190.82653307892|-190.82653307892|-190.82653307892|-190.82653307892||-190.82653307892|-190.82653307892|-190.82653307892|-190.82653307892|-190.82653307892|-193.9444804189|-196.4599765139|-196.75059096376
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP||-21.614140199843|-21.614140199843|-21.614140199843|-21.933488394621|-22.07721013692|-22.231343795492|-22.43815967952|-22.465733235796|19.830934760208|19.830934760208|19.830934760208|19.830934760208|19.830934760208|19.451039258236|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.862730532595|-20.885275811108|-20.885275811108|-20.885275811108|-20.885275811108|-20.885275811108|-20.885275811108|-20.885275811108|-20.885275811108|-20.885275811108|-20.885275811108|-20.885275811108|-20.885275811108|-20.885275811108|-20.885275811108|-20.885275811108|-20.885275811108|-20.885275811108|-20.885275811108|-20.885275811108|-20.885275811108|-20.885275811108|-20.885275811108|-20.885275811108|-20.885275811108|-20.885275811108|-20.885275811108|-21.095305409864|-21.113654616374|-21.113654616374|-21.113654616374|-21.113654616374|-21.113654616374|-21.113654616374|-21.113654616374|-21.113654616374|-21.113654616374|-22.048505998207|-22.104449723113|-22.565140720257||-22.565140720257|-22.565140720257|-22.565140720257|-22.565140720257|-22.565140720257|-22.565140720257|-22.565140720257|-22.565140720257|-22.565140720257|-22.565140720257|-22.565140720257|-22.7523778236|-22.814864083141|-23.080960189866|-23.551066623316|-23.948962991089|-24.172180935907|-24.260201557|-24.30577967732|-24.464686455377|-24.464686455377|-24.464686455377|-24.464686455377||-24.464686455377|-24.765206935282|-25.23911881698|-25.720710897816|-25.720710897816|-25.720710897816|-25.815235297297|-25.984705360305|22.870455170008|22.870455170008|22.870455170008|22.870455170008|22.870455170008|22.870455170008|22.870455170008|22.870455170008|22.870455170008|22.088284386896|||21.899204454712|21.159116755914|20.571240755133|19.995940976782|19.995940976782|19.995940976782|19.995940976782|19.995940976782|19.995940976782|19.995940976782|19.995940976782|19.995940976782|19.287713056851|-23.733812218772|-23.733812218772|-23.919791201603|-24.539767666936|-25.13476339047|22.010737399198|22.010737399198|22.010737399198|22.010737399198|22.010737399198|22.010737399198|22.010737399198|21.653041923418|21.264813187063|21.264813187063|21.264813187063|21.264813187063|21.264813187063|21.264813187063|20.879152971948|20.879152971948|20.805373800199|20.805373800199|20.725971050175|20.436634932526|20.244038275622|20.109800784851|20.109800784851|20.077556152106|19.881729358833|19.663538476851|19.663538476851|19.663538476851|19.663538476851|19.663538476851|19.470598879816|-21.217183229553|-21.217183229553|-21.217183229553|-21.217183229553|-21.217183229553|-21.217183229553|-21.217183229553|-21.217183229553|-21.217183229553|-21.217183229553|-21.217183229553|-21.217183229553|-21.217183229553||-21.217183229553|-21.217183229553|||-21.217183229553|-21.217183229553||||-21.217183229553|-21.217183229553|-21.217183229553|-21.217183229553|-21.217183229553|-21.217183229553|-21.217183229553|-21.217183229553|-21.217183229553|-21.217183229553|-21.217183229553|-21.5085364682|-21.604240953987|-21.604240953987|-21.614712675484|-22.008013363317|-22.389458995876|-22.522733747758|-22.600259317068|-22.952973629109|-22.952973629109|-23.150526127409|-23.21280742706|-23.256860121547|-23.256860121547|-23.380957135954|20.627104965489|20.627104965489|20.627104965489|20.627104965489||20.627104965489|20.627104965489|20.627104965489|19.856782930472|19.301861381335|19.301861381335|19.301861381335|19.301861381335|19.301861381335|18.939845932637|18.548717062908|17.911908089273|17.833786897254|17.803652582778|17.464613607872|17.040272323504|17.040272323504|17.040272323504|-18.703325996596|-18.703325996596|-18.703325996596|-18.703325996596
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|||-55.911459317862|-56.434669314042|-56.434669314042|-56.434669314042|-56.434669314042|-56.434669314042|-56.434669314042|-56.860744063738|-57.789717109869|-59.010796025804|-60.834216704426|-62.049130773608|54.695519070488|54.695519070488|54.567092447605|54.567092447605|54.567092447605|54.567092447605|54.366780045992|54.366780045992|52.601978676591|50.94958238869|-59.014396328759|-59.014396328759|-59.014396328759|-59.014396328759|-59.014396328759|-59.014396328759|-59.014396328759|-59.014396328759|-59.014396328759|-59.014396328759|-59.014396328759|-59.014396328759|-59.014396328759|-59.014396328759|-59.014396328759|-59.014396328759|-59.014396328759|-59.014396328759|-59.014396328759|-60.540993843952|-63.317771870206|-65.330857548792|-66.375868662852|-66.375868662852|-66.375868662852|-66.375868662852|-66.375868662852|54.775607969106|54.775607969106|54.775607969106|54.775607969106|54.775607969106||53.847011256412|53.847011256412|53.847011256412|53.847011256412|53.847011256412|53.847011256412|53.847011256412|53.847011256412|53.847011256412|53.847011256412|53.847011256412|53.847011256412|53.847011256412|53.847011256412||51.541123151995|49.801249981167|49.651386367217|47.859171969557|47.859171969557|47.859171969557|47.859171969557|47.859171969557|47.859171969557|47.859171969557|47.859171969557|47.859171969557|47.859171969557|47.859171969557|47.859171969557|47.859171969557|46.303254588184|46.303254588184|46.303254588184|45.481393478245|44.601549623112|43.81914968058|43.81914968058|43.81914968058|43.81914968058|43.81914968058|43.787944471003|43.59216039618|41.12212394613|41.12212394613|41.12212394613|41.12212394613|41.12212394613|41.12212394613||41.12212394613|41.12212394613|41.12212394613|41.12212394613|41.12212394613|41.12212394613|38.816250312526|-42.101291072907|-42.101291072907|-42.101291072907|-42.101291072907|-42.101291072907|-42.101291072907|-42.101291072907|-42.101291072907|-42.101291072907|-42.101291072907|-42.101291072907|||-42.912547416755|-43.536168581258|-43.536168581258|-44.956854403031|39.295802176838|39.295802176838|39.295802176838|39.295802176838|39.295802176838|39.295802176838|39.295802176838|39.295802176838|39.295802176838|39.295802176838|39.295802176838|39.295802176838|39.295802176838|39.295802176838|39.295802176838|39.295802176838|39.295802176838|39.295802176838|39.295802176838|39.039780154101||38.366422562988|37.72102494283|37.48169459285|36.079659980554||||||||-39.639607044213|-39.639607044213|-39.639607044213|-39.639607044213|-39.669171181406|-39.669171181406|-39.669171181406|-39.669171181406|35.713450413883|35.713450413883|35.713450413883|33.728832013012|33.480041029277|33.480041029277|33.002823620177|31.925066879061|31.925066879061|31.925066879061|-33.829986927283|-33.829986927283|-33.829986927283|-33.829986927283|-33.829986927283|-33.829986927283|-33.829986927283|-33.829986927283|-33.829986927283|-34.352763040609|-34.404543833569||-34.404543833569|-34.404543833569|-34.502678608656|-34.502678608656||-34.502678608656|-34.502678608656|-34.502678608656|-34.502678608656|-34.661310540041|-35.033404881082|-35.033404881082|-35.284341978057|-35.354822343173|-35.369044230191|-35.369044230191|-35.369044230191|-35.369044230191|-35.369044230191|-35.369044230191|-35.369044230191|-35.369044230191|-35.369044230191|-35.369044230191|-35.369044230191|-35.369044230191|-35.369044230191|-35.369044230191|-35.369044230191|-35.72671394636|-35.774127539549|-35.865698876815|-36.076119814188|-36.076119814188|-36.076119814188|-36.076119814188|-36.076119814188|-36.076119814188|-36.076119814188|-36.076119814188|-36.076119814188|-36.84846815563|-37.181629970082|-37.640698779963|-38.139664929601|-38.299626979002|-38.656946510897|-38.656946510897||-38.996607403872|-39.075226736743|-39.075226736743|-39.075226736743|-39.075226736743|-39.075226736743|-39.075226736743|-39.308304787514|-39.308304787514|
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|||-31.54966779787|-31.54966779787|-31.54966779787|-31.54966779787|-31.54966779787|-31.54966779787|-31.54966779787|-31.635741404236|-31.881380376485|-31.993200206389|-32.361889202981|-32.593765611548|-33.209738805448|-33.243804625284|-33.243804625284|-33.243804625284|-33.243804625284|-33.243804625284|-33.243804625284|-33.243804625284|-33.243804625284|-33.243804625284|-33.243804625284|-33.790337434092|-33.883708281295|-33.961759581109|-33.961759581109|-33.961759581109|-33.961759581109|-33.961759581109|-33.961759581109|-33.961759581109|-33.961759581109|-33.961759581109|-33.961759581109|-33.961759581109|-33.961759581109|-33.961759581109|-33.961759581109|-33.961759581109|-33.961759581109|-34.338066328388|-35.478407264663|-36.776007520836|-37.281676252331|-38.162974207099|-38.747596772359|-38.747596772359|-38.747596772359|-40.133441536345|-41.905680948703|-41.905680948703|-41.905680948703|-43.47853502323||-44.753928227444|-45.5099205918|-47.503959016385|38.599903404975|38.599903404975|38.599903404975|38.599903404975|38.599903404975|38.599903404975|38.599903404975|38.599903404975|38.599903404975|38.599903404975|38.599903404975||38.599903404975|37.212555126268|37.212555126268|37.212555126268|36.53975331614|36.53975331614|36.53975331614|35.465406379974|35.465406379974|35.465406379974|35.465406379974|35.465406379974|35.465406379974|35.044898097025|33.288774561337|32.502297214918|32.502297214918|32.502297214918|31.864258218023|31.864258218023|30.713063372741|30.225706070552|30.225706070552|30.225706070552|29.739673369339|27.999637755211|27.695343953241|27.695343953241|27.695343953241|27.695343953241|-28.609531472385|-28.609531472385|-28.609531472385|-28.609531472385||-28.609531472385|-28.732813912696|-28.803125679566|-28.889584766576|-28.918149393979|-28.918149393979|-28.918149393979|-28.918149393979|-28.918149393979|-28.918149393979|-28.918149393979|-28.918149393979|-28.918149393979|-28.918149393979|-28.918149393979|-28.918149393979|-28.918149393979|-28.918149393979|||-29.370166162852|-29.465637047354|-29.465637047354|-29.800708169478|-29.931317498936|-29.931317498936|-29.931317498936|-29.931317498936|-29.931317498936|-30.411777333138|-30.411777333138|-30.411777333138|-30.411777333138|-30.411777333138|-30.411777333138|-30.411777333138|-30.411777333138|-30.411777333138|-30.411777333138|-31.396419555741|-31.598798467934|-31.626443335546|-32.482160088236|-32.627970683951||-32.627970683951|-32.627970683951|-32.627970683951|-32.627970683951||||||||-32.627970683951|-32.761633012448|-33.013807253103|-33.013807253103|-33.013807253103|-33.013807253103|-33.013807253103|-33.013807253103|30.624234085921|30.624234085921|30.624234085921|30.624234085921|30.624234085921|30.493592030079|30.217880202964|29.865295165635|29.865295165635|29.865295165635|29.865295165635|29.865295165635|29.865295165635|-31.367673894947|-31.367673894947|-31.367673894947|-31.367673894947|-31.367673894947|-31.367673894947|-31.539082126689|-31.812868309101||-32.103188196906|-32.165937691372|-32.165937691372|-32.165937691372||-32.165937691372|-32.165937691372|-32.165937691372|-32.165937691372|-32.165937691372|-32.165937691372|-32.165937691372|-32.303616613574|-32.303616613574|-32.303616613574|-32.309574968756|-32.48008270522|-32.702869100263|-33.13096636632|-33.495181057316|-33.495181057316|-33.495181057316|-33.495181057316|-33.495181057316|-33.495181057316|-33.495181057316|-33.495181057316|-33.495181057316|-33.791868604401|-34.124297792359|-34.310330795628|-34.714256948213|-35.854730387507|-36.499699667624|-37.516332709713|-38.090370270856|-38.714300258566|-41.121445028439|35.85394865445|35.471060279256|35.471060279256|35.471060279256|35.471060279256|35.471060279256|35.471060279256|35.471060279256|35.471060279256|35.471060279256||35.471060279256|35.372295501357|35.372295501357|-38.309285950351|-38.309285950351|-38.309285950351|-38.309285950351|35.363631356171|35.363631356171|
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP||3740.4568814914|3740.4568814914|3740.4568814914|3696.7243615963|3666.9399610275||3666.9399610275|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3590.0182962768|3545.164697686|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816||-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816||-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3848.0789323816|-3943.6801779017|-3943.6801779017|-3950.2711324712|-3950.2711324712|-3950.2711324712|-3950.2711324712|-3950.2711324712|-3950.2711324712|-3950.2711324712|-3950.2711324712|-3950.2711324712||-3950.2711324712|-3950.2711324712|-3950.2711324712|-3950.2711324712|-3950.2711324712|-3950.2711324712|-3950.2711324712|-3950.2711324712|-3950.2711324712|-3950.2711324712|-3950.2711324712|-3950.2711324712|-3950.2711324712||-3950.2711324712|-3963.6111619291|-3963.6111619291|-3990.2069415315|-3995.8814649829|-4011.5349983691|-4011.5349983691|-4011.5349983691|-4048.5894308216|-4048.5894308216|-4048.5894308216|-4048.5894308216|-4048.5894308216|-4048.5894308216|-4048.5894308216|-4048.5894308216|-4048.5894308216|-4048.5894308216|-4060.0605763469||-4086.2183563455|-4086.2183563455|-4086.2183563455|-4086.2183563455|-4086.2183563455|-4086.2183563455|-4086.2183563455|-4108.17032541|-4174.7747493267|-4174.7747493267|-4174.7747493267|-4174.7747493267|-4174.7747493267|-4174.7747493267|-4174.7747493267|-4223.2270332892|-4223.2270332892|-4223.2270332892|-4223.2270332892|-4275.9489017748|-4275.9489017748|-4315.096134642|-4315.096134642|-4321.1606731325|-4321.1606731325|-4321.1606731325|-4321.1606731325|-4321.1606731325|-4321.1606731325|-4321.1606731325|-4321.1606731325|-4412.6230650908|-4461.4755383604|-4483.1130748228|-4483.1130748228|-4607.053481574|-4764.44831286|-5131.6092365111|4469.2898760673|4469.2898760673|4469.2898760673|4469.2898760673|4469.2898760673|4469.2898760673|4469.2898760673|4469.2898760673|4469.2898760673|4345.3766647387|4345.3766647387|4345.3766647387|4345.3766647387|4345.3766647387|4345.3766647387|4345.3766647387|4345.3766647387|4345.3766647387|4345.3766647387|4345.3766647387|4345.3766647387|4345.3766647387|4345.3766647387|4345.3766647387|4345.3766647387|4345.3766647387|4212.3742726697|||4159.8767688952|4072.0408109252|-4653.4121829287||-4653.4121829287|-4653.4121829287|-4653.4121829287|-4653.4121829287|-4681.2580674498|-4681.2580674498|-4681.2580674498|-4753.4534082775|-4804.4930315347|-4804.4930315347|-4871.1339570943|-4871.1339570943||-4871.1339570943|-4871.1339570943|-4940.2043967714|-5033.3549829579|-5141.8831407865|-5149.4182027303|-5149.4182027303|-5149.4182027303|-5203.2814828514|4495.1496932749|4495.1496932749|4495.1496932749|4495.1496932749|4495.1496932749|4495.1496932749|4413.8019324148|4388.1650431779|4242.3862621682|4193.0858370879|4132.4302778718|4132.4302778718|4043.4725526701|4025.9640776195|3934.6267529106|3899.5852810118||3860.7113745183|3857.8933718653|3857.8933718653|3857.8933718653|3857.8933718653|3857.8933718653|3857.8933718653|3857.8933718653|3857.8933718653|3857.8933718653|3857.8933718653|3857.8933718653|3857.8933718653|3857.8933718653|3857.8933718653
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||124.17824970757|124.17824970757|124.17824970757|122.88749818311|121.01355301648|121.01355301648|121.01355301648|121.01355301648|121.01355301648||121.01355301648|121.01355301648|121.01355301648|121.01355301648|121.01355301648|121.01355301648|115.61843638556|115.61843638556|115.61843638556|115.61843638556|115.61843638556|115.61843638556|115.61843638556|115.61843638556|115.61843638556|115.61843638556|-126.75085381469|-126.75085381469|-126.75085381469|-126.75085381469|-126.75085381469|-126.75085381469|-126.75085381469|-126.75085381469|-126.75085381469|-126.75085381469|-126.75085381469|-126.75085381469|-126.75085381469|-126.75085381469|-126.75085381469|-127.40316951496|-127.83907940899|-128.57730502632|114.54475066663|114.54475066663|114.54475066663|114.54475066663|114.54475066663|114.54475066663|114.54475066663|114.54475066663|114.54475066663|114.54475066663|114.54475066663|114.54475066663|114.54475066663|114.54475066663|114.54475066663|114.54475066663|114.54475066663|114.54475066663|114.54475066663|114.54475066663|114.54475066663||114.54475066663|114.54475066663|114.54475066663|113.61749572225|109.03222443735|108.68249362383|108.68249362383|105.51722212272|-117.67893251365|-117.67893251365|-117.67893251365|-120.42270145356|-121.7491113868|-122.86440695187|-122.86440695187|-122.86440695187|-122.86440695187|-122.86440695187|-124.40989725744|-124.65618923233||-124.65618923233|-124.65618923233|-124.65618923233|-124.65618923233|-125.58461723855|-125.58461723855|-126.17846086876|-126.59940145696|111.97768389655|111.97768389655|111.97768389655|111.97768389655|111.97768389655|111.97768389655|111.97768389655|111.97768389655|111.97768389655|111.97768389655||111.97768389655|111.97768389655|109.49242429681|108.56266228352|108.56266228352|108.56266228352|107.83518236648|106.48073042714|106.48073042714|106.48073042714|105.38970267864|104.76355963385||104.14247840908|104.14247840908|-115.091096934|-115.091096934|-115.091096934|-115.091096934||-115.091096934|-115.091096934||-115.091096934|-116.54441645969||-116.54441645969|-116.54441645969|-116.54441645969|-120.30020871694|-120.30020871694|-120.30020871694|-120.30020871694|-120.30020871694|-120.30020871694|-120.30020871694|-120.30020871694|-120.30020871694|-120.30020871694|-123.48334340175|-123.48334340175|-124.35149075278||110.08404409977|110.08404409977|110.08404409977|110.08404409977|110.08404409977|110.08404409977|110.08404409977|110.08404409977|110.08404409977|110.08404409977|110.08404409977|110.08404409977|110.08404409977|109.22116112811|102.729069446|-113.69352082556|-113.69352082556|-113.69352082556|-113.69352082556|-113.69352082556|-113.69352082556|-113.69352082556|-113.69352082556|-113.69352082556|-113.69352082556||-113.69352082556|-113.69352082556|-113.69352082556|-115.31280018826|-115.90161854676|-115.90161854676||-115.90161854676|-115.90161854676|104.76005964876|104.76005964876|104.76005964876|104.76005964876|104.76005964876|104.76005964876|101.19506402149|-113.55710679309|-113.55710679309|-113.55710679309|-113.55710679309|-113.55710679309||-113.55710679309|-113.55710679309|-113.55710679309|-113.55710679309|-113.55710679309|-113.55710679309|-113.55710679309|-113.55710679309|-113.55710679309|-113.55710679309|-113.55710679309|-113.55710679309|-113.55710679309|-116.67844858453|-118.71383169277|-119.60421237114|-119.60421237114|-119.60421237114|-119.60421237114|-119.60421237114|-119.60421237114|-119.60421237114|-119.60421237114|-119.60421237114|-119.60421237114|-119.60421237114|-119.60421237114|-119.60421237114|-119.60421237114|-119.60421237114|-119.60421237114|-119.60421237114|-119.60421237114|109.71511042275|109.71511042275||109.71511042275|109.71511042275|109.71511042275|109.71511042275|109.71511042275|109.71511042275|109.71511042275|107.85234538888|106.79315706729||106.35795324642|106.03048184366|106.03048184366|106.03048184366|106.03048184366|106.03048184366|106.03048184366|106.03048184366
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|||54.724474153633|54.724474153633|54.724474153633|54.724474153633|54.724474153633|54.34385915345|54.27148256425|54.27148256425|54.27148256425|54.27148256425|54.27148256425|54.27148256425|54.19609207714|53.995735657564|53.995735657564|53.995735657564|53.843104390928|53.843104390928|53.843104390928|53.843104390928|53.497892623288|53.320237166037|53.320237166037|53.289151728539|53.165725456772|52.867473535072|-55.398316828413|-55.398316828413|-55.398316828413|-55.398316828413|-55.398316828413|-55.398316828413|-55.398316828413|-55.398316828413|-55.398316828413|-55.398316828413|-55.464795501147|-55.549773541992|-55.816414877116|-56.039123383677|-56.039123383677|-56.039123383677|-56.039123383677|-56.187758274254|-56.187758274254|-56.187758274254|-56.187758274254|-56.187758274254|-56.187758274254|-56.187758274254|-56.187758274254|-56.187758274254|-56.187758274254|-56.187758274254||-56.187758274254|-56.187758274254|-56.187758274254|-56.187758274254|-56.187758274254|-56.187758274254|-56.19195325659|-56.339373963991|-56.339373963991|-56.339373963991|-56.710415515545|-56.861572540737|55.652292504865|55.652292504865||55.652292504865|55.652292504865|55.652292504865|55.652292504865|55.652292504865|55.652292504865|55.652292504865|55.652292504865|55.652292504865|55.652292504865|55.041437642396|54.579374225736|54.432638070981|54.250828855704|54.250828855704|54.250828855704|54.250828855704|54.250828855704|54.250828855704|54.250828855704|54.250828855704|54.250828855704|54.250828855704|54.180034870805|54.180034870805|54.027814488612|53.892017793879|53.782636042088|53.782636042088|53.782636042088|53.782636042088|53.782636042088|53.782636042088|53.782636042088||53.782636042088|53.782636042088|53.512645247425|53.512645247425|53.512645247425|53.512645247425|53.512645247425|53.512645247425|53.512645247425|53.512645247425|53.512645247425|53.414374767072|53.414374767072|53.282641130826|53.269600875004|53.205677252767|53.205677252767|52.945196820363|||52.55022059664|52.116912748912|52.105446453569|52.105446453569|-54.67307918605|-54.67307918605|-54.67307918605|-54.67307918605|-54.67307918605|-55.153843799152|-55.153843799152|-55.153843799152|-55.153843799152|-55.153843799152|-55.153843799152|-55.437605238532|-55.816810755212|-55.816810755212|-55.816810755212|-56.490900415269|-56.606555508339|-56.740618545439|-57.056317190362|-57.056317190362||-57.251464689256|-57.285784078115|-57.285784078115|-57.285784078115||||||||-57.285784078115|-57.285784078115|-57.726483099808|-57.726483099808|-57.726483099808|-57.726483099808|-57.726483099808|-57.740537159034|-58.055436182793|55.711697197546|55.711697197546|55.711697197546|55.711697197546|55.711697197546|55.711697197546|55.711697197546|55.711697197546|55.711697197546|55.711697197546|55.205604171745|55.205604171745|55.205604171745|55.205604171745|55.205604171745|55.205604171745|55.205604171745|55.205604171745|55.205604171745|55.205604171745||55.205604171745|55.205604171745|55.205604171745|55.205604171745||55.205604171745|55.205604171745|55.112473146405|55.112473146405|54.946701180496|54.946701180496|54.946701180496|54.946701180496|54.946701180496|54.946701180496|54.946701180496|54.946701180496|54.946701180496|54.946701180496|54.946701180496|54.946701180496|54.946701180496|54.946701180496|54.946701180496|54.946701180496|-57.11989535567|-57.11989535567|-57.11989535567|-57.11989535567|-57.11989535567|-57.11989535567|-57.488772278327|-57.715302658631|-57.78371033913|-57.78371033913|-58.01630730401|-58.01630730401|-58.279228896681|-58.830530189663|-58.830530189663|-58.902505078912|-58.902505078912|-59.01945216457|-59.282725093541|-59.303026355833|56.702840465283|56.702840465283|56.702840465283||56.702840465283|56.702840465283|56.702840465283|56.702840465283|56.702840465283|56.702840465283|56.702840465283|56.702840465283|56.614617363876|
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||-829.03707887573|-829.03707887573|-835.92174616835|-841.37139141318|-846.32299178614|-846.32299178614|-850.63669144858|-854.43797490055|-867.7873187683||-867.7873187683|-867.7873187683|-867.7873187683|-867.7873187683|-867.7873187683|-876.13590363904|-881.38991598999|-898.34434567465|-909.65257504562|-909.65257504562|-915.10287065616|-929.54988477395|-929.54988477395|-938.73873305504|-945.07915258611|-950.1490672452|-956.05082528812|-956.05082528812|-956.05082528812|-956.05082528812|-956.05082528812|-956.05082528812|-956.05082528812|-975.73145016279|-992.97709632909|-992.97709632909|-997.51346477972|-998.65384975524|-1007.3542836093|-1026.3880942556|-1027.3784102569|921.01532355062|921.01532355062|921.01532355062|921.01532355062|921.01532355062|921.01532355062|921.01532355062|921.01532355062|921.01532355062|921.01532355062|904.58368333966|-1029.8334267664|-1029.8334267664|-1029.8334267664|-1029.8334267664|-1029.9982241578|-1037.3952741564|-1054.13918876|-1066.4213099937|-1067.3156824645|-1067.3156824645|-1067.3156824645|-1067.3156824645|-1090.4007528686||-1112.5592170229|-1112.5592170229|-1112.5592170229|-1112.5592170229|-1127.5991151057|-1152.7513726801|-1152.7513726801|-1187.7126254605|-1196.5009196713|-1196.5009196713|-1196.5009196713|-1196.5009196713|-1235.7676641095|-1277.658522459|-1307.4928271462|-1330.3198635501|-1345.672122152|-1345.9745381224|-1382.4939054768|-1436.282107702||1246.6624107227|1246.6624107227|1246.6624107227|1246.6624107227|1246.6624107227|1246.6624107227|1246.6624107227|1246.6624107227|1246.6624107227|1246.6624107227|1246.6624107227|1246.6624107227|1246.6624107227|1246.6624107227|1246.6624107227|1246.6624107227|1246.6624107227|1246.6624107227||1246.6624107227|1246.6624107227|1246.6624107227|1246.6624107227|1246.6624107227|1246.6624107227|1246.6624107227|1246.6624107227|1224.7971216689|1219.4523953874|1215.6159243003|1215.6159243003||1200.1232437972|1151.1313697899|-1362.133683772|-1362.133683772|-1362.133683772|-1362.133683772||-1362.133683772|-1362.133683772||-1362.133683772|-1362.133683772||-1362.133683772|-1362.133683772|-1362.133683772|1135.1458248676|1135.1458248676|1135.1458248676|1135.1458248676|1135.1458248676|1135.1458248676|1135.1458248676|1135.1458248676|1135.1458248676|1135.1458248676|1135.1458248676|1135.1458248676|1135.1458248676||1135.1458248676|1135.1458248676|1135.1458248676|1135.1458248676|1135.1458248676|1135.1458248676|1135.1458248676|1135.1458248676|1135.1458248676|1135.1458248676|1135.1458248676|1135.1458248676|1050.9424909554|960.88059975944|942.60069081344|916.25785254438|916.25785254438|916.25785254438|889.6809221793|829.32323058984|-861.04897847226|-861.04897847226|-861.04897847226|-861.04897847226|-861.04897847226||-861.04897847226|-861.04897847226|-861.04897847226|-887.25163189626|-896.71845750517|793.40471056106||793.40471056106|793.40471056106|793.40471056106|793.40471056106|793.40471056106|793.40471056106|793.40471056106|793.40471056106|793.40471056106|782.19031547664|782.19031547664|782.19031547664|782.19031547664|782.19031547664||782.19031547664|782.19031547664|775.35379358131|775.35379358131|768.67640882949|766.54085508319|766.54085508319|766.54085508319|766.54085508319|766.54085508319|766.54085508319|766.54085508319|766.54085508319|766.54085508319|766.54085508319|766.54085508319|766.54085508319|766.54085508319|766.54085508319|766.54085508319|766.54085508319|766.54085508319|766.54085508319|766.54085508319|751.83984508484|724.96371608277|699.74658122499|699.74658122499|678.64900287477|675.6988636|672.76308936332|672.76308936332|672.76308936332|672.76308936332|672.76308936332||672.76308936332|672.76308936332|672.76308936332|672.76308936332|672.76308936332|672.76308936332|672.76308936332|672.76308936332|672.76308936332||-698.20029131648|-698.20029131648|-698.20029131648|-698.20029131648|-698.20029131648|-698.20029131648|-698.20029131648|-698.20029131648
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|||-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-11.558440447964|-12.212155979119|-12.680173204168|-13.331303541114|-14.198670113804|-14.948522581791|-15.575954089606|-15.575954089606|-15.928837813761|13.154127974775|13.154127974775|13.154127974775|13.154127974775|13.154127974775||13.154127974775|13.154127974775|13.154127974775|13.154127974775|12.118475114269|11.195884666547|11.195884666547|11.195884666547|10.389872084839|8.828746383701|-10.209517360446|-10.209517360446|-10.209517360446|-10.209517360446||-10.209517360446|-10.209517360446|-10.209517360446|-10.209517360446|-10.209517360446|-10.209517360446|-10.209517360446|9.1504832499057|9.1504832499057|9.1504832499057|9.1504832499057|8.2116479071014|7.1962751450399|6.3536392386599|-6.8167459968954|-6.8167459968954|-6.8167459968954|-6.8167459968954|-6.8167459968954|-6.8167459968954|-6.8167459968954|-6.8167459968954|-6.8167459968954|-6.8167459968954|-6.8167459968954|-6.8167459968954|-6.8167459968954|-6.8167459968954|-6.8167459968954|-6.8167459968954|-6.8167459968954|-6.9741622876492|-7.0212914360195|-7.0408795291218||-7.1525636889821|-7.1525636889821|-7.1525636889821|-7.1525636889821|-7.2406262532743|-7.2568073687589|-7.4058968952007|-7.425441072021|-7.5016009251653|-7.6578902050719|6.9380245931008|6.9380245931008|6.9380245931008|6.9380245931008|6.9380245931008|6.9380245931008|6.9380245931008|6.9380245931008|||6.9380245931008|6.9380245931008|6.9380245931008|6.9380245931008|6.9380245931008|6.9380245931008|6.9380245931008|6.9380245931008|6.9380245931008|6.9380245931008|6.9380245931008|6.9380245931008|6.9380245931008|6.9380245931008|6.9380245931008|6.9380245931008|6.9380245931008|6.9380245931008|6.9380245931008|6.8199507975228|6.8199507975228|6.8199507975228|6.8199507975228|6.8199507975228||6.8199507975228|6.8199507975228|6.8199507975228|6.8199507975228||||||||6.8199507975228|6.8199507975228|6.8199507975228|6.8199507975228|6.8199507975228|6.8199507975228|6.8199507975228|6.8199507975228|6.8199507975228|6.8199507975228|6.8199507975228|6.8199507975228|6.7640669144467|6.7640669144467|6.7640669144467|6.7640669144467|6.7640669144467|6.7640669144467|6.7640669144467|6.7640669144467|6.648039867728|6.648039867728|6.648039867728|6.648039867728|6.648039867728|6.5763364953727|6.5763364953727|6.5763364953727|6.5763364953727||6.5763364953727|6.5763364953727|6.5763364953727|6.5763364953727||6.5763364953727|6.5763364953727|6.5575964100858|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.5536793216643|6.1785325987005|-6.5208265042731|-6.5208265042731|-6.5208265042731|-6.6048070828593|-6.6445543689482|-6.6445543689482|-6.6445543689482|-6.6445543689482||-6.6445543689482|-6.6445543689482|-6.6495051298928|-6.7216723135656|-6.7320646243264|-6.7320646243264|-6.7722940132541|-6.8001996483315|-6.8001996483315|
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||-44.207727768345|-44.207727768345|-44.207727768345|-44.33065619295|-44.33065619295|-44.33065619295|-44.33065619295|-44.488504990661|-44.57500607076|-44.936674717429|-45.662972586423|-46.181137378871|-46.181137378871|-46.181137378871|-46.181137378871|-46.181137378871|-46.692375085817|-46.927080894031|-47.761203528022|-50.401337041431|-53.001484965807|-53.396094321681|-53.455674347408|-53.455674347408|49.532131028187|49.532131028187|49.532131028187|49.532131028187|49.532131028187|49.532131028187|49.532131028187|49.316257503311|48.609729584367|48.369145508509|47.779605357626|47.577342422781|47.542089307231|47.542089307231|46.809959304122|46.809959304122|46.809959304122|46.809959304122|46.809959304122|45.767951674869|45.767951674869|45.767951674869|45.767951674869|45.767951674869|45.767951674869|45.767951674869|45.767951674869|45.767951674869|45.767951674869|45.767951674869|45.035834969712|45.035834969712|45.035834969712|43.617595979056|42.007328797801|41.53250235273|41.53250235273|40.917225929913|39.846917784674|39.112317528101|39.112317528101|39.112317528101|39.112317528101|39.112317528101|39.112317528101|39.112317528101|39.112317528101|39.112317528101|39.112317528101|39.112317528101|39.112317528101|39.112317528101|39.112317528101|39.112317528101|39.112317528101|39.112317528101|39.112317528101||39.112317528101|39.112317528101|39.112317528101|39.112317528101|39.112317528101|39.112317528101|39.112317528101|38.597017992174|38.202245010971|37.4430096982|37.4430096982|37.4430096982|37.4430096982|37.4430096982|37.4430096982|37.4430096982|37.4430096982|37.4430096982|37.4430096982|37.4430096982|37.4430096982|37.4430096982|37.4430096982||37.4430096982|37.4430096982|37.4430096982|37.4430096982|37.4430096982|37.4430096982|37.4430096982|37.4430096982|37.4430096982|37.4430096982|36.873342235671|35.933712120174|-38.855656586736|-38.855656586736|-38.855656586736|-38.855656586736|-38.855656586736|-38.855656586736|||-38.855656586736|-38.855656586736|-38.855656586736|-38.855656586736|-38.855656586736|-38.855656586736|-38.855656586736|-38.855656586736|-38.855656586736|-38.855656586736|-38.855656586736|-38.855656586736|-38.855656586736|-38.980729167825|-39.056363919451|-39.175960809074|-39.613288541725|-39.743812356087|-39.743812356087|-39.778483919173|-39.778483919173|-39.778483919173|-39.778483919173|-39.778483919173|-39.778483919173|-39.778483919173|-39.778483919173|-39.778483919173|-40.860537586245|-41.376154221465|-41.837903303522|-41.837903303522|-41.837903303522|-41.837903303522|-41.837903303522|-42.387670193136|-42.870744769243|-43.43424576124|-43.43424576124|-43.43424576124|40.559075006426|40.559075006426|40.559075006426|40.559075006426|40.559075006426|40.559075006426|40.559075006426|40.099472580354|40.099472580354|40.047191366002|39.334658022771|38.45961716004|38.346642307527|38.346642307527|38.346642307527|38.346642307527|38.346642307527|38.346642307527|37.332934701981|37.111210161207|37.111210161207|37.111210161207||37.111210161207|37.111210161207|||-41.025368053921|-41.025368053921||||-41.025368053921|-41.025368053921|-41.025368053921|-41.025368053921|-41.025368053921|-42.012631874623|-42.764663024615|-42.764663024615|-42.764663024615|-42.765263469954|-42.765263469954|-43.90695774107|-44.785511568176|-45.473899394259|-45.894320442335|-45.894320442335|-46.005910610773|-46.528789228442|-47.46532132255|-47.795212906449|-47.795212906449|-47.795212906449|-47.795212906449|-48.351991545822|-48.351991545822|-49.179988529578|-50.25443082639|-50.832701850692|-51.021898362959|-51.021898362959||-51.021898362959|-51.021898362959|-51.406555067526|-51.741729404117|-51.924316078745|-51.924316078745|-51.924316078745|-52.41590866151|-52.917676121025|-53.434085799619|-53.845649455835|-54.017667307782|-54.017667307782|-54.017667307782|-54.017667307782|-54.017667307782|-54.017667307782|-54.017667307782|-54.017667307782|-54.017667307782|-54.811297008647|-55.172896798048
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||-2084.6739635051|-2084.6739635051|-2084.6739635051|-2097.4155150057|-2179.6283500063|-2213.7537222293|-2301.9485802547|-2377.7206447275|-2414.1340496972|-2555.148944108|-2715.4432712311|-2874.9369680346|-2989.9299644829|-3111.0332938699|-3137.259215411|-3201.95468379|-3313.0150961788|-3313.0150961788|-3313.0150961788|-3313.0150961788|-3313.0150961788|-3313.0150961788|-3313.0150961788||-3313.0150961788|-3521.6834401986|-3674.6482668874|-3925.164740986|-4425.1830455399||-4632.4256061555|-4668.2506735061|-4815.2785261179|-4969.2503787625|-4969.2503787625|-4969.2503787625|-5002.5004208473|-5215.0004676081|-5396.1116306756|-5838.4573674174|-6153.5972118208|-6153.5972118208|-6153.5972118208|-6309.2746798009|-6414.4718664455|-6554.968740495|-6643.0208227722|-6832.5231364135|-6854.1923737928|-6956.8733009788|-6956.8733009788|-7131.2481121987|-7211.4343102862|-7211.4343102862|-7211.4343102862|-7615.4825669847|-7958.8695188719|-8152.9105765243|-8384.8259815947|-8384.8259815947|-8384.8259815947|-8384.8259815947|-8385.9177573275|-8656.5752859194|-8933.1279642242|-8933.1279642242|-8933.1279642242|-8940.5900792891|-8940.5900792891|-9406.2111992101|-9823.5679991224|-10355.353332358|-10694.263373282||-10694.263373282|-10786.416998225|-10786.416998225|-10786.416998225|-10786.416998225|-10786.416998225|-11312.397528673|-11312.397528673|-12034.608365192|-12435.675961324||-12624.362179249|||-12732.62464361|-12751.83192147|-12751.83192147|-12751.83192147|-12751.83192147|-12751.83192147|-12751.83192147|||-12751.83192147|-13019.236940086|-13019.236940086|-13082.434271732|-13082.434271732|-13082.434271732|-13082.434271732|-13082.434271732||-13082.434271732|-13082.434271732|-13082.434271732|-13444.371413036|-13570.134903373|-13755.705448193|-13904.265985423|-13904.265985423|12053.221005651|12053.221005651|11932.745561834|11787.772846482|11582.247607202|11324.719563558|11019.132848398|10605.980942664|-12342.319923766|-12342.319923766|-12342.319923766||-12342.319923766|-12342.319923766|-12342.319923766|-12342.319923766|-12342.319923766|-12342.319923766|11065.695188458||||||11065.695188458|11065.695188458|11065.695188458|11065.695188458|11065.695188458|11065.695188458|11065.695188458|11065.695188458|11065.695188458|11065.695188458|11065.695188458|11065.695188458|11065.695188458|11065.695188458|10734.105764953|10607.339738837|10494.266376486|10142.88070329|10142.88070329|10142.88070329|||10142.88070329|10142.88070329|9919.2662910662|9919.2662910662|9919.2662910662|9919.2662910662|9919.2662910662|9919.2662910662|9919.2662910662|9919.2662910662|9919.2662910662|9919.2662910662|9919.2662910662|9919.2662910662|9914.4625456291|9843.8472729212|9622.3303032458|9419.0657723606|9419.0657723606|9419.0657723606||9419.0657723606|9325.3508581784|9039.2787313094|8781.1430347882|8624.8811497647|8479.6328619622|8479.6328619622|8479.6328619622|8479.6328619622|8479.6328619622|||8479.6328619622|8479.6328619622|||8434.3142910692|8186.738101188|7824.1534457644|7500.4482730716|-8351.4164367677|-8351.4164367677|-8351.4164367677|-8351.4164367677|-8351.4164367677|-8351.4164367677|-8351.4164367677|-8351.4164367677|-8351.4164367677|-8351.4164367677|-8351.4164367677|-8351.4164367677|-8351.4164367677|-8351.4164367677|-8351.4164367677|-8351.4164367677|-8351.4164367677|-8351.4164367677|-8351.4164367677|-8351.4164367677|-8351.4164367677|-8351.4164367677|-8461.296040853|-8463.9400453922|-8469.6556059913|-8532.9506733237|-8567.1674148041|-8580.7414159287|7601.7033763083|7601.7033763083|7601.7033763083|7393.5593070092|7188.677007788|7055.4744530978|7031.0827256642|6794.2585840713|6636.6762045237|6496.3068939152|6382.0076599058|6166.2131603776|6166.2131603776|5915.2368448639|5816.4645432319|5816.4645432319|5816.4645432319|5816.4645432319|5816.4645432319|5816.4645432319|5816.4645432319|5816.4645432319
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP||27.339330950059|27.339330950059|27.339330950059|27.300433347971|27.300433347971|27.300433347971|27.300433347971|27.300433347971|27.300433347971|27.300433347971|27.300433347971|27.300433347971|27.300433347971|27.300433347971||27.26195532985|27.26195532985|26.044949607799|25.372722710448|-26.864220721156|-26.864220721156|-26.864220721156|-26.864220721156|-26.864220721156|-26.864220721156|-26.864220721156|-26.864220721156|-26.864220721156|-26.864220721156|-27.225499372384|-27.547290939646|-27.872397133545|-27.872397133545|-28.069237846158|-28.069237846158|-28.069237846158|-28.069237846158|-28.069237846158|-28.069237846158|-28.069237846158|-28.069237846158|-28.069237846158|-28.069237846158|-28.069237846158|-28.069237846158|-28.069237846158|26.631018317517|26.631018317517|26.631018317517|26.631018317517|26.631018317517|26.631018317517|26.631018317517|26.631018317517|26.631018317517|26.631018317517|-28.349669050563|-28.349669050563|-28.349669050563|-28.349669050563|-28.349669050563|-28.349669050563|-28.349669050563|-28.349669050563|-28.349669050563|-28.349669050563|-28.349669050563|-28.349669050563|-28.349669050563|-28.349669050563|-28.349669050563|-28.349669050563|-28.349669050563|-28.349669050563|-28.640266600242|-28.640266600242|-28.640266600242|-28.640266600242|-28.873908914891|-28.873908914891|-29.260453875161||-29.331060497072|-29.935067485998|-30.092955374837|-30.092955374837|-30.092955374837|-30.092955374837|-30.092955374837|-30.092955374837|-30.092955374837|-30.092955374837|-30.092955374837|-30.092955374837|-30.462860725691|-30.462860725691|-30.867288958552|-30.877934654027|-31.656748144129|-32.139719371773|-32.370502174347|-32.370502174347|-32.370502174347|-32.370502174347|-32.500002106527||-32.637779881005|-32.690310877169|-32.980345957372|-33.709829057691|31.309483209313|31.309483209313|31.309483209313||31.309483209313|31.309483209313|31.125114165045|31.125114165045|31.101794254225|30.614770478056|30.57807919057|29.687311029785|29.429235299819|-31.463914585971|-31.463914585971||-31.463914585971|-31.463914585971|-31.463914585971|-31.463914585971|-31.485930019908|-31.887274248912|-31.887274248912|-31.887274248912|-31.887274248912|-31.887274248912|-32.08263982779|-32.08263982779|-32.08263982779|-32.08263982779|-32.08263982779|-32.412377082046|-33.043528695732|30.349279178863|30.349279178863|30.349279178863|30.349279178863|30.349279178863|30.349279178863|30.349279178863|30.349279178863|30.321421691317|29.950470046356|29.911632198045|29.581444619845|29.581444619845|29.581444619845|29.581444619845|||29.581444619845|29.581444619845|29.581444619845|29.581444619845|29.581444619845|29.581444619845|29.581444619845|29.581444619845|29.581444619845|28.914939216719|28.79785914756|28.79785914756|28.79785914756|28.251510041037|27.539455406179|27.477728835201|-29.695403167586|-29.695403167586|-29.695403167586|-29.695403167586|-29.695403167586|-29.695403167586|-29.695403167586|-29.695403167586|-29.695403167586|-29.695403167586|-29.695403167586|-29.695403167586|-29.695403167586|-29.695403167586|-29.695403167586|||-29.695403167586|-29.695403167586|-29.695403167586|||-29.695403167586|-29.695403167586|-29.756285580637|-29.756285580637|-29.756285580637|-29.756285580637|-29.756285580637|-29.756285580637|-29.756285580637|-29.756285580637|-29.756285580637|-29.756285580637|-30.48142953343|27.785634406994|27.464038090122|26.923376935733|26.782084458419|26.729765615657|26.729765615657|26.729765615657|26.729765615657|26.729765615657|26.729765615657||26.729765615657|26.729765615657|26.729765615657|26.729765615657|26.729765615657|25.561851383966|25.561851383966|25.057056508376|24.761174080453|24.72908197253|24.190647611012|23.851107184521|-25.148689656139|-25.148689656139|-25.148689656139|-25.148689656139|-25.148689656139|-25.148689656139|-25.148689656139|-25.148689656139|-25.148689656139|-25.148689656139|-25.148689656139|-25.148689656139|-25.148689656139|-25.148689656139|-25.169171550407|-25.435212014798|-25.435212014798
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||32.810637390517|32.810637390517|32.810637390517|32.810637390517|32.810637390517|32.810637390517|32.810637390517|32.810637390517|32.810637390517|32.810637390517|32.810637390517|32.810637390517|32.810637390517|32.810637390517||32.451773034082|32.451773034082|31.418082301867|-34.685624105408|-34.685624105408|-34.685624105408|-34.685624105408|-34.685624105408|-34.685624105408|-34.685624105408|-34.685624105408|-34.685624105408|-34.685624105408|-34.685624105408|-34.685624105408|-34.685624105408|-34.685624105408|-34.729581177979|-35.423980620999|-36.487756415097|-37.226397059458|-37.419885765731|-38.1309834975|-38.355286587618|-38.355286587618|-38.355286587618|-38.355286587618|-38.355286587618|-38.710706609952|-38.710706609952|-38.710706609952|-38.916825003077|-38.916825003077|-38.916825003077|-39.103683168788|-39.103683168788|-39.103683168788|-39.103683168788|-39.103683168788|-39.103683168788|-39.103683168788|-39.103683168788|-39.103683168788|-39.513536964411|-39.709486151795|-40.225460158788|-40.225460158788|-40.225460158788|-40.225460158788|-40.225460158788|-40.225460158788|-40.225460158788|-40.225460158788|-40.225460158788|-40.225460158788|-40.225460158788|-40.225460158788|-40.225460158788|-40.225460158788|-40.225460158788|-40.225460158788|-40.225460158788|-40.225460158788|-40.323843756211|-40.395936743962|-40.63835333893||-40.63835333893|-40.63835333893|-41.058172216121|-41.354820309739|-41.354820309739|-41.354820309739|-41.354820309739|-41.568297893742|-41.568297893742|-41.744443632093|-41.744443632093|-41.744443632093|-42.446046962701|-42.712831433573|-44.369812152958|-44.657012884458|-45.2038010934|-45.2038010934|-45.2038010934|-45.2038010934|-45.2038010934|-45.2038010934|-45.2038010934||-45.2038010934|-45.2038010934|-45.734225098623|-45.780101027373|-45.780101027373|-45.780101027373|-45.780101027373||-45.780101027373|-45.780101027373|-46.057335975306|41.439593515087|41.439593515087|41.439593515087|41.439593515087|41.439593515087|41.439593515087|40.920301872625|40.920301872625||40.785887883918|40.335431177104|39.524299697322|39.524299697322|39.524299697322|39.524299697322|39.524299697322|39.524299697322|39.524299697322|-44.182439476484|-44.182439476484|-44.182439476484|-44.182439476484|-44.182439476484|-44.182439476484|-44.587153388652|-44.889797859113|-44.889797859113|-44.889797859113|-44.929776806214|-46.132528775906|-47.120031032271|-47.83392319117|43.757987189318|43.757987189318|43.757987189318|43.757987189318|43.757987189318|43.757987189318|43.757987189318|43.757987189318|43.757987189318|||43.757987189318|43.757987189318|43.757987189318|43.757987189318|43.757987189318|43.757987189318|43.757987189318|43.757987189318|43.757987189318|43.757987189318|43.757987189318|43.757987189318|43.757987189318|43.757987189318|42.528876596055|41.822083902979|41.223424753242|40.453807019187|40.389651738013|40.389651738013|40.389651738013|40.069908307559|40.069908307559|40.069908307559|40.069908307559|39.081563709585|38.048405274647|37.206006377822|37.030562447052|36.925138412852|36.925138412852|||35.848401073|35.848401073|35.848401073|||35.848401073|35.848401073|35.848401073|35.848401073|35.848401073|35.848401073|35.848401073|35.848401073|35.848401073|35.848401073|35.848401073|35.848401073|35.848401073|35.848401073|35.37822448256|34.241916566451|34.049907796206|33.797675151099|-36.159935360617|-36.159935360617|-36.159935360617|-36.159935360617|-36.159935360617||-36.159935360617|-36.159935360617|-36.159935360617|-36.159935360617|-36.159935360617|-36.159935360617|-36.159935360617|-36.159935360617|-36.159935360617|-36.159935360617|-36.159935360617|-36.159935360617|-36.159935360617|-36.159935360617|-36.159935360617|-36.159935360617|-36.159935360617|-36.477148459428|-36.53683304574|-36.755925547038|-36.99143909116|-36.99143909116|-36.99143909116|-36.99143909116|-36.99143909116|-36.99143909116|-36.99143909116|-36.99143909116|-36.99143909116
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|||35.806584787283|35.806584787283|35.806584787283|35.806584787283|35.806584787283|34.412874062761|34.067846107049|34.067846107049|34.067846107049|34.067846107049|34.067846107049|34.067846107049|33.981271353337|33.981271353337|33.981271353337|33.791455880845|33.791455880845|33.791455880845|33.791455880845|33.791455880845|33.791455880845|33.791455880845|33.791455880845|33.791455880845|33.791455880845|33.63495047009|33.499214401688|33.499214401688|33.499214401688|33.499214401688|33.499214401688|33.499214401688|33.499214401688|33.499214401688|33.499214401688|33.499214401688|33.499214401688|33.499214401688|33.499214401688|33.499214401688|33.499214401688|33.499214401688|33.499214401688|33.499214401688|33.499214401688|33.499214401688|33.499214401688|33.499214401688|33.499214401688|33.499214401688|33.499214401688|32.871348317957|32.501496350871|32.390553620244||32.314279059997|32.314279059997|32.314279059997|32.314279059997|32.314279059997|32.314279059997|32.314279059997|32.314279059997|32.314279059997|32.314279059997|32.314279059997|32.314279059997|32.314279059997|32.314279059997||32.314279059997|31.185312143554|31.039582507097|31.039582507097|31.016204904939|30.712449046667|30.661053097574|29.967747609717|29.967747609717|29.967747609717|29.967747609717|29.389163353821|29.086494881435|29.086494881435|29.086494881435|29.086494881435|29.086494881435|29.086494881435|29.086494881435|29.086494881435|29.086494881435|29.086494881435|29.086494881435|29.086494881435|29.086494881435|29.086494881435|-31.043504825437|-31.043504825437|-31.043504825437|-31.043504825437|-31.043504825437|-31.043504825437|-31.098337826027|-31.462042368003||-32.043936345917|-32.182019737452|-32.182019737452|-32.657800386448|-32.842851443466|-32.842851443466|-32.842851443466|-32.842851443466|-32.842851443466|-32.842851443466|-32.842851443466|-32.842851443466|-32.842851443466|-32.842851443466|-33.128167783084|30.865808923361|30.865808923361|30.865808923361|||30.865808923361|30.865808923361|30.865808923361|30.865808923361|30.865808923361|30.865808923361|30.865808923361|30.865808923361|30.865808923361|30.865808923361|30.865808923361|30.865808923361|30.865808923361|30.865808923361|30.670343672034|30.419825963176|-32.820402998697|-32.820402998697|-32.820402998697|-32.820402998697|-32.820402998697|-32.820402998697|-33.145963335885|-33.145963335885||-33.145963335885|-33.145963335885|-33.145963335885|-33.145963335885||||||||-33.145963335885|-33.145963335885|-33.145963335885|-33.145963335885|-33.145963335885|-33.145963335885|-33.145963335885|-33.145963335885|-33.145963335885|-33.320513673241|-33.61723809288|-34.388598071713|-34.833867013969|-34.833867013969|-34.833867013969|-34.833867013969|-34.833867013969|-34.833867013969|-34.833867013969|-34.833867013969|-34.833867013969|-34.833867013969|-34.833867013969|-34.833867013969|-34.833867013969|-34.833867013969|-34.833867013969|-35.129294965574|32.533042633763||32.533042633763|32.533042633763|32.533042633763|32.533042633763||32.533042633763|31.897176084192|31.897176084192|31.897176084192|-34.019314255949|-34.019314255949|-34.019314255949|-34.019314255949|-34.019314255949|-34.019314255949|-34.019314255949|-34.019314255949|-34.019314255949|-34.019314255949|-34.271462191736|-34.278474029431|-34.278474029431|-34.278474029431|-34.278474029431|-34.278474029431|-34.278474029431|-34.278474029431|-34.278474029431|-34.278474029431|-34.278474029431|-34.278474029431|-34.278474029431|-34.278474029431|-34.278474029431|-34.278474029431|-34.278474029431|-34.278474029431|-34.591634590107|-34.591634590107|-34.682373292664|-34.69430314989|-35.220436213574|-35.220436213574|-35.6040274578|-35.6040274578|-35.6040274578|-35.79336430824|-35.867628068794||-35.897911675985|-35.897911675985|-35.897911675985|-35.933792149817|-36.158811531529|-36.158811531529|-36.158811531529|-36.158811531529|-36.158811531529|
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|||182.27012517679|182.27012517679|182.27012517679|182.27012517679|182.27012517679|180.13347241865|179.81587779097|179.81587779097|179.81587779097|179.81587779097|178.73986421219|176.68318245798|176.26936105924|176.26936105924|175.16040117693|173.67822352993|172.25358169992|172.0075082715|172.0075082715|171.8179114463|171.8179114463|171.60323494033|170.08692771148|169.23547523498|167.51163914998|166.70737683331|164.89708537034|163.49948811154|163.49948811154|159.99943123504|143.1660347056|137.5510660701|137.5510660701|137.5510660701|137.5510660701|137.5510660701|137.5510660701|137.5510660701|137.5510660701|137.5510660701|131.88955309732|131.88955309732|131.88955309732|131.88955309732|-143.77151673871|-143.77151673871|-143.77151673871|-143.77151673871|-143.77151673871|-143.77151673871|-143.77151673871|-143.77151673871|-143.77151673871|-143.77151673871||-143.77151673871|-143.77151673871|-143.77151673871|-143.77151673871|-143.77151673871|-143.77151673871|-143.77151673871|-143.77151673871|-143.77151673871|-143.77151673871|-144.55434165273|-144.55434165273|-148.83815739192|-154.27253105566||-154.27253105566|-154.27253105566|-154.27253105566|-154.27253105566|-154.27253105566|-154.27253105566|-154.27253105566|-154.27253105566|-154.27253105566|-160.49725672851|147.62276168928|147.62276168928|147.62276168928|130.55306854365|122.58674282628|120.4171510841|120.4171510841|120.4171510841|120.4171510841|119.13016787122|118.7912397112|118.7912397112|118.7912397112|118.7912397112|118.7912397112|118.7912397112|118.7912397112|118.7912397112|118.7912397112|118.7912397112|118.7912397112|118.7912397112|118.7912397112|118.7912397112||118.7912397112|118.7912397112|118.7912397112|118.7912397112|118.7912397112|118.7912397112|118.7912397112|118.7912397112|118.7912397112|116.24026634578|114.43362927309|112.48181030343|110.92423367048|108.6225107043|108.6225107043|107.49723411588|-113.3718409865|-113.3718409865|||-113.3718409865|-113.3718409865|-113.3718409865|-114.13537887389|-115.65042097098|-117.28202840037|-117.28202840037|-117.28202840037|-117.28202840037|-117.28202840037|-117.28202840037|-117.28202840037|-117.28202840037|-117.28202840037|-117.28202840037|-117.28202840037|-117.28202840037|-117.28202840037|-117.28202840037|-117.28202840037|-117.28202840037|-117.28202840037|-117.28202840037|-117.28202840037||-117.28202840037|-117.28202840037|-117.28202840037|-117.28202840037||||||||-117.28202840037|-117.28202840037|-117.28202840037|-117.28202840037|-119.42447600041|-121.11052888935|-122.40058765483|-122.61176406092|-123.10994017622|-123.10994017622|-123.10994017622|-123.10994017622|-123.10994017622|-123.10994017622|-123.10994017622|-123.10994017622|-123.45665742745|-123.45665742745|-123.45665742745|-123.45665742745|-123.45665742745|-123.45665742745|-123.45665742745|-123.45665742745|-124.06295269717|-124.37550299685|-124.83389221872|-126.09321357636|-127.90912619595||-129.23236243995|119.74157912928|119.74157912928|119.74157912928||119.74157912928|119.74157912928|116.37953236587|-124.664157573|-124.664157573|-125.39402169506|-125.39402169506|-127.29891299451|-128.61405069291|-128.61405069291|-128.61405069291|-128.61405069291|-128.61405069291|-128.61405069291|-128.61405069291|-128.61405069291|-128.61405069291|-128.61405069291|-128.61405069291|-128.61405069291|-128.61405069291|-128.61405069291|-128.61405069291|-128.61405069291|-128.61405069291|-128.61405069291|-129.1545007699|-131.17166752212|-134.30185280235|124.68009899616|124.68009899616|124.68009899616|124.68009899616|124.68009899616|124.68009899616|124.68009899616|124.68009899616|124.68009899616|124.68009899616|124.68009899616|124.68009899616|124.68009899616|124.68009899616||124.68009899616|124.68009899616|124.68009899616|124.68009899616|124.68009899616|124.68009899616|124.68009899616|124.68009899616|124.68009899616|
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648||-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648||-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.0099999997764801|-0.0099999997764801|-0.0099999997764801|-0.0099999997764801|-0.0099999997764801|-0.0099999997764801|-0.0099999997764801|-0.0099999997764801||-0.0099999997764801|-0.0099999997764801|-0.0099999997764801|-0.0099999997764802|-0.0099999997764802|-0.0099999997764802|-0.0099999997764802|-0.0099999997764802|-0.0099999997764803|-0.0099999997764803|-0.0099999997764803|-0.0099999997764804|-0.0099999997764804|-0.0099999997764805|-0.0099999997764805||-0.0099999997764806|-0.0099999997764806|-0.0099999997764807|-0.0099999997764808|-0.0099999997764809|-0.009999999776481|-0.0099999997764811|-0.0099999997764812|-0.0099999997764813|-0.0099999997764815|-0.0099999997764816|-0.0099999997764818|-0.009999999776482|-0.0099999997764823|-0.0099999997764825|-0.0099999997764828|-0.0099999997764831||||-0.0099999997764834|-0.0099999997764838|-0.0099999997764842|-0.0099999997764847|-0.0099999997764852|-0.0099999997764858|-0.0099999997764865|-0.0099999997764872|-0.009999999776488|-0.0099999997764889|-0.0099999997764899|-0.0099999997764909|-0.0099999997764922|-0.0099999997764935|-0.009999999776495|-0.0099999997764967|-0.0099999997764985|-0.0099999997765006|-0.0099999997765029|-0.0099999997765054|-0.0099999997765082|-0.0099999997765114|-0.0099999997765149|-0.0099999997765188|-0.0099999997765231|-0.0099999997765278|-0.0099999997765332|-0.0099999997765391|-0.0099999997765456|-0.0099999997765529||||-0.009999999776561|-0.00999999977657|-0.00999999977658|-0.0099999997765911|-0.0099999997766035|-0.0099999997766172|-0.0099999997766324|-0.0099999997766494|-0.0099999997766682|-0.0099999997766891|-0.0099999997767124|-0.0099999997767382|-0.0099999997767669|-0.0099999997767987|-0.0099999997768341|-0.0099999997768735|-0.0099999997769172|-0.0099999997769658|-0.0099999997770198|-0.0099999997770798|-0.0099999997771464|-0.0099999997772204|-0.0099999997773027|-0.0099999997773941|-0.0099999997774957|-0.0099999997776085|-0.0099999997777339|-0.0099999997778733|-0.0099999997780281|-0.0099999997782001|-0.0099999997783912|-0.0099999997786035||-0.0099999997788395|-0.0099999997791017|-0.0099999997793929|||-0.0099999997797166|-0.0099999997800762|-0.0099999997804758|-0.0099999997809198|-0.0099999997814131|-0.0099999997819612|-0.0099999997825702|-0.0099999997832469|-0.0099999997839988|-0.0099999997848342|-0.0099999997857625|-0.0099999997867939|-0.0099999997879399|-0.0099999997892132|-0.009999999790628|-0.0099999997922|-0.0099999997939466|-0.0099999997958874|-0.0099999997980438|-0.0099999998004397|-0.0099999998031019|-0.0099999998060599|-0.0099999998093466|-0.0099999998129984|-0.009999999817056|-0.0099999998215645|-0.0099999998265739|-0.0099999998321398|-0.0099999998383243|-0.0099999998451958|-0.0099999998528309|-0.0099999998613144|-0.0099999998707404|-0.0099999998812138|-0.0099999998928509|-0.009999999905781|-0.0099999999201478|-0.0099999999361109|-0.0099999999538476|-0.0099999999735551||-0.0099999999954524|-0.010000000019783|-0.010000000046816|-0.010000000076854|-0.010000000110228|-0.010000000147312|-0.010000000188515|-0.010000000234297|-0.010000000285165|-0.010000000341686|-0.010000000404487|-0.010000000474265|-0.010000000551797
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||-0.63506347448921|-0.63806839218606|-0.63806839218606|-0.63806839218606|-0.63806839218606|-0.63806839218606|-0.63806839218606|-0.63806839218606|-0.63806839218606|-0.63806839218606|-0.63806839218606|-0.63806839218606|-0.63806839218606|-0.63806839218606|-0.63806839218606|-0.63806839218606|-0.63806839218606|-0.63896488735929|-0.63996099310732|-0.64203093734406|-0.64203093734406|-0.64203093734406|-0.64203093734406|-0.64203093734406|-0.64203093734406|-0.64203093734406|-0.64203093734406|-0.64203093734406|-0.64203093734406|-0.64203093734406|-0.64203093734406|-0.64203093734406||-0.65281216399562|-0.658680186191|-0.66797798598121|-0.68608664499732|-0.71342962237433|-0.73269958465448|0.61647929045148|0.61647929045148|0.61647929045148|||0.61647929045148|0.61647929045148|0.61647929045148|0.61647929045148|0.61647929045148|0.61647929045148|0.57442145317337|0.47213495406333|0.41570548418301|0.41342307100573|0.41342307100573|0.41342307100573|0.41342307100573|0.41342307100573|0.41342307100573|0.41342307100573|0.41153935757477|0.41153935757477|0.41153935757477|0.41153935757477|0.41153935757477|0.41153935757477|0.41153935757477|0.41153935757477|0.41153935757477|0.41153935757477|0.41153935757477|0.41153935757477|0.40529105612816|0.40529105612816|0.40529105612816|0.40529105612816|0.40529105612816|0.40529105612816|0.40529105612816|0.40529105612816|0.40529105612816|0.40529105612816||0.39974932340432||0.39974932340432|0.39974932340432|0.39974932340432|0.39974932340432|0.39974932340432|0.39974932340432|0.39974932340432|0.39974932340432|0.39974932340432|0.39974932340432|0.39974932340432|0.39974932340432|0.39974932340432|0.39974932340432|0.39974932340432|0.39974932340432|-0.44782789819307|-0.44782789819307|-0.44782789819307|||-0.44782789819307|-0.44782789819307|-0.44782789819307|-0.44782789819307|-0.44782789819307|-0.44782789819307|-0.44782789819307|-0.44782789819307|-0.44782789819307|-0.44782789819307|-0.44782789819307||||-0.44782789819307|-0.44782789819307|-0.44782789819307|-0.44782789819307||-0.44782789819307|-0.44782789819307|-0.44782789819307|-0.44782789819307|-0.44782789819307|-0.44782789819307|-0.44782789819307|-0.44925322326098|-0.45083691778088|-0.45759657359018|-0.46121841708702|-0.46302046753612|-0.46391415936523|-0.46391415936523|-0.46601573673413|-0.47261203270544|-0.47261203270544|-0.47356930167817|-0.47356930167817|-0.47356930167817|-0.47785477109908|-0.47988242307267|-0.47988242307267||-0.50129617953298|0.44147440988056|0.44147440988056|0.44147440988056|0.44147440988056|0.44147440988056|0.44147440988056|0.44147440988056|0.43497157812375|0.43163507978406|0.42578202260869|0.42578202260869|0.42578202260869|0.42578202260869|-0.4660458919004|-0.4660458919004|-0.4660458919004|-0.4660458919004|-0.4660458919004|-0.4660458919004|-0.4660458919004|-0.4660458919004|-0.4660458919004|-0.4660458919004|-0.4660458919004|-0.4660458919004|-0.4660458919004|-0.4660458919004|-0.4660458919004|-0.4660458919004|-0.4660458919004|-0.4660458919004|-0.4660458919004|-0.4672732067986|-0.47181875867408|-0.47181875867408|-0.47344946450879|-0.47344946450879|-0.47344946450879|-0.47344946450879|-0.47344946450879||||-0.47344946450879|-0.47344946450879|-0.47344946450879|-0.47433397569597|-0.47433397569597|-0.47433397569597|-0.47759331374632|-0.47899257374325|-0.48017726649604|-0.48017726649604|-0.48017726649604|-0.48017726649604|-0.48017726649604|-0.48017726649604||-0.48186363235405|-0.48373737219628||-0.49012241809034|-0.49012241809034|-0.49012241809034|-0.49012241809034|-0.49012241809034|-0.49113879856827|-0.49113879856827|-0.49784472337887|-0.49784472337887|-0.49784472337887|-0.51149413377626|-0.51832681332013|-0.51898740911955|-0.51898740911955|-0.51898740911955|-0.5238748880942|-0.52486098008237|-0.525956637847|-0.5266963290124|-0.5266963290124|-0.5266963290124|0.48110000771253|0.48110000771253|0.48110000771253|0.48110000771253|0.48110000771253|0.48110000771253|0.48110000771253|0.48110000771253|0.48110000771253||0.48110000771253|0.48110000771253|0.48110000771253|0.48110000771253|0.48110000771253|0.48110000771253|0.48110000771253||0.48110000771253
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP||-4.7705503146946|-4.7705503146946|-4.7705503146946|-4.7705503146946|-4.7705503146946|-4.7822780257132|-4.8253088401055||-4.8492321091996|-4.9113688290237|-4.9865210122663|-5.0883568201681|-5.1515075535929|-5.2022307284845|-5.2200380235265|-5.2200380235265|-5.2455978028587|-5.2528864666942|4.9961268895132||4.9961268895132|4.9961268895132|4.9961268895132||4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|4.9961268895132|-5.3360159646449|-5.3360159646449|-5.3360159646449|-5.3360159646449|-5.3360159646449|-5.382240190658|-5.3894321979234|-5.3894321979234|-5.4149246813135|-5.4254721404531|-5.4702738243097|-5.4702738243097|-5.4702738243097|-5.4702738243097|-5.5049761189612|-5.5049761189612|-5.5049761189612|-5.5049761189612|-5.5049761189612|-5.5049761189612||-5.5049761189612|-5.5049761189612|-5.5049761189612|-5.5049761189612|-5.5049761189612|-5.5327513630293|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|||-5.5617769159022|-5.5617769159022||-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022||-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|||-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5617769159022|-5.5806951007648|-5.5806951007648|-5.5806951007648|-5.6724393325165|-5.760768435301|-5.8522323957873|-5.8522323957873|-5.8522323957873|-5.9391601738877|-6.0850172238821|5.7122010736708|5.7122010736708|5.6030013063488|5.5698734791042|5.5698734791042|5.5698734791042|5.5698734791042|||5.5456804380086|5.5456804380086|5.5456804380086|5.5456804380086|5.5456804380086|5.5456804380086|5.5456804380086|5.5456804380086|5.5456804380086|5.5030713989308||5.5030713989308|5.5030713989308|5.5030713989308|5.5030713989308|5.4486692160601|5.4486692160601|5.4486692160601|5.4486692160601|5.4486692160601|5.4486692160601|5.4486692160601|5.4486692160601|5.4486692160601|5.4486692160601||5.4486692160601|5.4486692160601|5.4486692160601|5.4486692160601|5.4486692160601|5.3918546537817||5.3892031986847|5.3892031986847|5.3845716149884|5.3845716149884||5.3834130136257|5.3832365769022|5.3202626989807|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6732278563185|-5.6884910650218|-5.6884910650218|-5.7061013984641|-5.7299316570369|-5.7299316570369|-5.7299316570369|-5.7299316570369|-5.750118646385|-5.750118646385|-5.750118646385|-5.7706874844783|-5.8046529290139|-5.8179473873707|-5.8527192536032|-5.8952436649176|-5.9136041759752|-5.9237848069637|-5.9237848069637||-5.9237848069637|5.5795212907057|5.5795212907057|5.5795212907057|5.5795212907057|5.5795212907057
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|||36.20994590227|36.20994590227|36.20994590227|36.20994590227|35.874941332518|35.338677847167|35.338677847167|35.338677847167|35.338677847167|35.338677847167|35.338677847167|35.338677847167|35.338677847167|35.338677847167|35.338677847167|35.338677847167|35.338677847167|35.184640526528|34.940308164515|34.940308164515|34.940308164515|34.940308164515|32.239576591579|32.239576591579|28.680087051489|27.082750948419|27.082750948419|27.082750948419|27.082750948419|27.082750948419|27.082750948419|27.082750948419|26.580834556674|26.059261508623|25.408793455506|25.408793455506|25.408793455506|-32.334763819661|-32.334763819661|-32.334763819661|-32.334763819661|-33.238625533808|-35.009584964899|-36.171760415134|-37.635290303824|-38.499609406426|-38.499609406426|-38.499609406426|-38.955121181225|-41.291801609171|-43.757558784632|-44.730619176392|-45.52846562439|-46.442739031644||-46.444710331858|-46.713568985132|-48.91785485178|-49.924203271112|-49.924203271112|-49.976891167121|-50.91325747973|-50.91325747973|-50.91325747973|-50.91325747973|-50.91325747973|-50.91325747973|-50.91325747973|-50.91325747973||-50.91325747973|-50.91325747973|-50.91325747973|-50.91325747973|-50.91325747973|-50.91325747973|-52.864730914503|-53.069145291017|-53.554605370282|-57.210673311815|-58.178527173582|-58.565774293082|-58.565774293082|-58.964751079499|-59.2802772818|-60.322529295859|48.726159770879|48.726159770879|48.726159770879|42.41240088983|35.635999971448|35.250712910297|35.250712910297|35.250712910297|35.250712910297|35.250712910297|35.250712910297|35.250712910297|35.250712910297|35.250712910297|35.250712910297|35.250712910297|33.344806938836|-45.57588211408||-45.57588211408|-45.57588211408|-45.57588211408|-45.57588211408|38.308259444742|38.308259444742|38.308259444742|38.308259444742|38.308259444742|38.308259444742|38.308259444742|38.308259444742|38.308259444742|38.308259444742|34.098066812653|33.228408925951|-42.147537412179|-42.147537412179|||-42.147537412179|-42.147537412179|-42.147537412179|-42.147537412179|-42.147537412179|-42.147537412179|-43.938932407711|-45.096034461496|-45.717266146628|-45.717266146628|-45.717266146628|-45.717266146628|-45.717266146628|-45.717266146628|-45.717266146628|-45.717266146628|-45.717266146628|-45.717266146628|38.249461456564|38.249461456564|38.249461456564|38.249461456564|38.249461456564|38.249461456564||35.007735036509|32.541928157427|28.907697952697|25.530774740057||||||||20.837686060482|20.837686060482|-24.057117179504|-24.057117179504|-24.057117179504|-24.057117179504|-24.057117179504|-24.057117179504|-24.057117179504|20.396390199596|20.396390199596|20.396390199596|20.396390199596|20.396390199596|20.396390199596|17.454321808213|17.152024210155|15.597858137287|15.597858137287|15.597858137287|15.597858137287|15.597858137287|15.597858137287|15.597858137287|15.597858137287|15.597858137287|15.042064024781|14.610627202827|14.253474320127||14.017749191604|14.006310059195|14.006310059195|14.006310059195||14.006310059195|14.006310059195|14.006310059195|14.006310059195|14.006310059195|14.006310059195|14.006310059195|14.006310059195|14.006310059195|14.006310059195|14.006310059195|14.006310059195|14.006310059195|14.006310059195|14.006310059195|13.984896330149|13.984896330149|13.984896330149|13.984896330149|13.984896330149|13.984896330149|13.984896330149|13.984896330149|13.984896330149|13.984896330149|13.984896330149|13.984896330149|13.984896330149|13.908217752544|13.878575100466|-15.072138253052|-15.072138253052|-15.072138253052|-15.072138253052|-15.072138253052|-15.072138253052|-15.296820471903|-15.490911985129|-15.614901940789|14.115113737436|14.115113737436|14.115113737436|14.115113737436||14.115113737436|14.082923709844|14.082923709844|14.082923709844|14.082923709844|14.082923709844|14.082923709844|14.082923709844|14.082923709844|
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||-4.5773800881733|-4.5773800881733|-4.5773800881733|-4.5773800881733|-4.5773800881733|-4.5773800881733|-4.5773800881733|-4.5773800881733|-4.5773800881733|-4.6519513147533|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2890778012652|4.2270308807579|4.1658454105547|4.1658454105547|4.1658454105547|4.1658454105547|4.1428840342816|3.943482233822|3.9244245442413|3.8818608028649|3.8568359297487|3.8568359297487|3.8568359297487|3.7850952592131|3.7173282136119|3.6675869214972|3.6537078076425|3.6363418426583|3.6289496253562|3.6289496253562||3.6289496253562|3.6289496253562|3.6289496253562|3.5182774144888|3.4072527707153|3.1380586690961|3.1154376383336|3.1154376383336|3.1154376383336|3.1154376383336|3.1154376383336|3.1154376383336|3.0688196018572|3.0397217515241|3.0397217515241|3.0397217515241|3.0397217515241|3.0397217515241|3.0397217515241|3.0397217515241||3.0266353292742|3.0045947811646|2.9903830976004|2.9706581044485|2.9706581044485|2.9276758353235|2.8968620212345|2.8702531427061|2.8702531427061|2.8702531427061|2.8611145516144|2.8334438280689|2.8334438280689|||2.7738264883478|-3.0193593132377|-3.0193593132377|||-3.0193593132377|-3.0193593132377|-3.0193593132377|-3.0193593132377|-3.0193593132377|-3.0538911702644||-3.0538911702644|-3.0538911702644|-3.0538911702644|-3.0538911702644|-3.0538911702644|-3.0538911702644|-3.0538911702644|-3.0538911702644|-3.0538911702644|-3.0538911702644|-3.0538911702644|-3.0538911702644|-3.101962627946|-3.101962627946|-3.101962627946|-3.101962627946|2.8639179308289|2.8639179308289|2.8639179308289|2.8639179308289|2.8639179308289||2.8639179308289|2.8639179308289|2.8639179308289|2.8639179308289|2.8639179308289|2.8639179308289|2.8639179308289|2.8639179308289|2.8639179308289|2.8639179308289|2.8639179308289|2.8639179308289|2.8639179308289|2.8639179308289|2.8639179308289|2.8639179308289|2.8639179308289|2.8365689983767|2.8365689983767|2.8365689983767|2.8365689983767|2.8365689983767|2.8365689983767|2.8365689983767|2.8365689983767|2.8365689983767|2.8365689983767|2.8365689983767|2.8365689983767|2.8365689983767|2.8365689983767|2.8365689983767|2.8365689983767||2.8293103900409|2.8293103900409||2.8293103900409|2.8293103900409|2.8293103900409||||2.8293103900409|2.7892337868453|2.7885930747722|2.7609366941158|-2.9649519190167|-2.9649519190167|-2.9649519190167|-2.9649519190167|-2.9649519190167|-2.9649519190167|-2.9849465141666|-3.0048074703638|-3.0048074703638|-3.0048074703638|-3.0048074703638|-3.0048074703638|-3.0048074703638|-3.0048074703638|-3.0288981853229|-3.0288981853229|-3.0668314892166|-3.1081459740923|-3.1212860051484|-3.1212860051484|-3.1212860051484|-3.1212860051484|-3.1212860051484|-3.1212860051484|-3.1212860051484|-3.1212860051484|-3.1212860051484|-3.1389289369948|-3.1558074424747|-3.1558074424747|-3.1983971805576|-3.2142965523799|-3.2142965523799|-3.2142965523799|-3.2253273195071|-3.2253273195071||-3.2253273195071|-3.2253273195071|-3.2253273195071|-3.2253273195071|-3.2253273195071|-3.2253273195071|-3.2253273195071|-3.2598528800989|-3.2598528800989|-3.2598528800989|-3.2598528800989|-3.2598528800989
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP||||5665.084299416|5665.084299416|5665.084299416|5665.084299416|5665.084299416|5665.084299416|5665.084299416|5665.084299416|5665.084299416|5665.084299416|5665.084299416|5665.084299416|5665.084299416|5665.084299416|5665.084299416|5665.084299416|5605.6492215734|5527.943579526|5475.7503248388|-6202.7728354667|-6202.7728354667|-6202.7728354667|-6202.7728354667|-6202.7728354667|-6202.7728354667|-6202.7728354667|-6202.7728354667||-6202.7728354667|-6202.7728354667|-6202.7728354667|-6202.7728354667|-6202.7728354667|-6202.7728354667|-6202.7728354667|-6202.7728354667|-6202.7728354667|-6202.7728354667|-6216.4142616297|-6228.2380684774|-6288.0422983082|-6372.8926526767|-6372.8926526767|-6372.8926526767|-6372.8926526767|-6372.8926526767|-6372.8926526767|-6372.8926526767||-6372.8926526767|-6372.8926526767|-6372.8926526767|-6372.8926526767|-6372.8926526767|-6372.8926526767|-6443.2140585297|-6445.2387634152|-6445.2387634152|-6445.2387634152|-6499.6700425329|-6499.6700425329|-6499.6700425329|-6499.6700425329|-6499.6700425329|-6692.9667139254|-6714.9630154727|-6788.8477949696|-6979.275327744|-7099.1948086045|-7280.0397477885|-7280.0397477885|-7280.0397477885|-7280.0397477885|-7280.0397477885|-7280.0397477885|-7341.1552753206|-7491.8391948007|-7635.9324386674|-7784.3693762971|-7992.0770847746||-8087.3078719718|-8338.1198577464|-8562.9109530516|-8853.7899478351|-9084.2110531501|-9440.2345035001||-9615.8450660495|-9615.8450660495|-9698.1611844994|-10054.623538333|-10246.248375925|-10856.387084361|-11205.430093735|-11639.172955228|-11639.172955228|-11734.63661692|-12022.929574356|-12471.588415951|9561.7426963569||9561.7426963569||8623.0474403966|7720.6082671073|7600.3805766757|7600.3805766757|7582.8612112089|7582.8612112089|7582.8612112089|7582.8612112089|7582.8612112089|7582.8612112089|7582.8612112089|7582.8612112089|7582.8612112089|-9399.2454182606|-9399.2454182606|-9503.7466714855|-9503.7466714855|-9503.7466714855|-9503.7466714855|-9503.7466714855|-9503.7466714855|-9503.7466714855|-9503.7466714855|-9503.7466714855|-9503.7466714855|-9503.7466714855|-9503.7466714855|-9503.7466714855|-9503.7466714855|-9503.7466714855|-9503.7466714855|-9503.7466714855|-9503.7466714855|-9503.7466714855|-9503.7466714855|-9503.7466714855|-9503.7466714855|8063.1522574254|8063.1522574254|-7818.4269943655|-7818.4269943655|-7818.4269943655|7099.2753171874||7099.2753171874|7099.2753171874|7099.2753171874|7099.2753171874|7099.2753171874|6966.4170190971|6784.9077989968||||6766.5642211075|6687.8491345639|6643.165705071|6576.5730056345|6525.0811173716|6460.9490467834|6460.9490467834|6460.9490467834|6460.9490467834|6460.9490467834|6460.9490467834|6438.5925114821|-6841.4257935362|-6841.4257935362|-6841.4257935362|-6841.4257935362|-6841.4257935362|-6841.4257935362|-6841.4257935362|-6841.4257935362|-6841.4257935362|-6841.4257935362|-6841.4257935362|-6841.4257935362|-6841.4257935362|-6841.4257935362|-6851.5842150402|6466.6636313896|6466.6636313896|6466.6636313896|6466.6636313896|||6466.6636313896|6466.6636313896|6466.6636313896||6466.6636313896|6466.6636313896|6466.6636313896|6417.9595904329|6390.5673955962|6390.5673955962|6390.5451242746|6390.5451242746|6390.5451242746|-6747.9725582151|-6747.9725582151|-6747.9725582151|-6747.9725582151|-6747.9725582151|-6747.9725582151|-6747.9725582151|-6747.9725582151|-6747.9725582151|-6747.9725582151|-6747.9725582151|-6747.9725582151|-6747.9725582151|-6747.9725582151|-6747.9725582151|-6747.9725582151|-6747.9725582151|-6747.9725582151|-6747.9725582151|-6747.9725582151|-6747.9725582151|-6747.9725582151|-6747.9725582151|-6747.9725582151|-6747.9725582151|-6813.7277890468|-6813.7277890468|-6813.7277890468|-6881.364210052|-6955.9602333911|6612.6783517891|6612.6783517891|6612.6783517891|6612.6783517891|-6933.3546351763|-6933.3546351763|-6933.3546351763|-6933.3546351763|-6933.3546351763|-6933.3546351763|-6933.3546351763|-6933.3546351763|-6933.3546351763|-6933.3546351763|-7072.0607057514
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|||157.85250501656|157.85250501656|157.85250501656|157.85250501656|156.89864045638|156.89864045638|156.89864045638|156.89864045638|156.89864045638|156.89864045638|156.89864045638|156.89864045638|156.89864045638|156.89864045638|156.89864045638|156.89864045638|156.89864045638|156.89864045638|156.89864045638|156.89864045638|156.05404495154|155.68510720506|155.68510720506|155.68510720506|155.68510720506|155.68510720506|155.68510720506|155.68510720506|155.68510720506|155.68510720506|155.68510720506|-165.61693104729|-165.61693104729|-165.61693104729|-165.61693104729|-165.61693104729|-165.61693104729|-165.61693104729|-165.61693104729|-165.61693104729|-165.61693104729|-166.65770116365|-169.95300129295|-172.8088903255|-175.37098925055|-176.11871551677|-176.11871551677|-176.11871551677|-176.11871551677|-179.47838060779|-179.47838060779|-179.47838060779|-179.47838060779|-182.97639581209||-182.97639581209|-188.2381816268|-188.2381816268|-188.2381816268|-188.2381816268|-188.2381816268|-188.2381816268|-188.2381816268|-188.2381816268|-188.2381816268|-188.2381816268|-188.2381816268|-188.2381816268|-188.2381816268||-188.2381816268|-188.2381816268|-188.2381816268|-188.2381816268|-188.2381816268|-188.2381816268|-189.24064695034|-189.24064695034|-189.24064695034|-203.07294105593|172.33562104896|157.78957894329|156.56993165556|156.56993165556|156.56993165556|156.56993165556|156.56993165556|154.9665907284|147.46137358773|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087||-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|-159.0864361087|||-161.29048456522|-161.76720507246|-161.85245008052|-164.03050008946|-166.3950000994|-171.80000011045|-172.46296309932|-172.46296309932|-172.63900261409|-172.63900261409|-172.63900261409|-172.63900261409|-172.63900261409|-172.63900261409|-172.63900261409|-172.63900261409|-172.63900261409|-172.63900261409|-172.63900261409|-179.55432421493|-179.55432421493|-180.17147134992|-183.3261388479|-183.3261388479||-183.3261388479|-183.3261388479|-183.3261388479|-183.3261388479||||||||-183.3261388479|-183.39696686955|-183.39696686955|-183.39696686955|162.06058195343|162.06058195343|162.06058195343|162.06058195343|162.06058195343|162.06058195343|162.06058195343|162.06058195343|162.06058195343|162.06058195343|162.06058195343|161.09509105937|149.0223233993|147.16369266588|143.7652140732|143.03112848544|143.03112848544|-153.12653789752|-153.12653789752|-153.12653789752|-153.12653789752|-154.05726433058|-155.12512379906|-155.12512379906|-155.12512379906||-155.12512379906|-155.12512379906|-155.12512379906|-155.12512379906||-155.12512379906|-155.12512379906|-155.12512379906|-155.12512379906|-155.12512379906|-156.33770097187|-156.33770097187|-156.33770097187|-156.33770097187|-156.33770097187|-156.33770097187|-156.33770097187|-156.33770097187|-156.33770097187|-156.33770097187|-156.33770097187|-156.33770097187|-156.33770097187|-156.33770097187|-156.33770097187|-156.33770097187|-156.33770097187|-156.33770097187|-156.33770097187|-156.33770097187|-156.33770097187|-156.33770097187|-156.33770097187|-156.33770097187|-156.33770097187|-156.33770097187|-157.29037157021|-157.29037157021|-159.93362219786|-159.93362219786|-159.93362219786|-159.93362219786|-159.93362219786|-159.93362219786|-159.93362219786|-159.93362219786|-161.82081234274|-161.82081234274||-161.82081234274|-163.40772938371|-163.40772938371|-163.40772938371|-163.40772938371|-163.40772938371|-163.40772938371|-163.40772938371|-163.40772938371|
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP||12.713243040358|12.713243040358|12.713243040358|12.713243040358|12.713243040358|12.713243040358|12.713243040358|12.713243040358|12.713243040358|12.713243040358|12.713243040358|12.70138060706|12.637510033466|12.637510033466|-13.084716273413|-13.084716273413|-13.084716273413|-13.225240708574|-13.299432732422|-13.299432732422|-13.327694571262|-13.327694571262|-13.361327290805|-13.387585825691|-13.462513240484|-13.462513240484|-13.488850056841|-13.488850056841|-13.488850056841|-13.488850056841|-13.488850056841|-13.488850056841|-13.488850056841|-13.488850056841|-13.488850056841|-13.488850056841|-13.488850056841|-13.488850056841|-13.488850056841|-13.488850056841|-13.488850056841|-13.488850056841|-13.488850056841|-13.488850056841|-13.488850056841|-13.488850056841|-13.488850056841|-13.488850056841|-13.488850056841|-13.488850056841|-13.488850056841|||||-13.498459091108|-13.498459091108|-13.498459091108|-13.498459091108|-13.498459091108|-13.498459091108|-13.498459091108|-13.498459091108|-13.498459091108|-13.498459091108|-13.498459091108|-13.498459091108|-13.498459091108|-13.498459091108|-13.498459091108|-13.498459091108|-13.498459091108|-13.498459091108|-13.498459091108|-13.498459091108|-13.498459091108|-13.498459091108|-13.498459091108|-13.498459091108|-13.498459091108|-13.566621557784|-13.635690494723|-13.681323100402|-13.702692197775|-13.702692197775|-13.702692197775||||-13.735213570038|-13.753694841618|-13.753694841618|-13.753694841618|-13.779105210033|-13.797894504034|-13.857660799516|-13.97740033522|-14.024334360656|-14.07615310358|-14.07615310358|13.54739287165|13.54739287165|13.54739287165|13.54739287165|13.54739287165|13.54739287165|13.54739287165|13.54739287165|13.54739287165|13.54739287165|13.54739287165|13.512658996353|13.485409733159|13.485409733159|13.485409733159|13.485409733159|13.406010782831|13.357233696639|-14.089914420514|-14.089914420514|-14.089914420514|-14.089914420514|-14.089914420514|-14.089914420514|-14.089914420514|-14.089914420514|-14.09657192591|-14.173113468292|-14.173113468292|-14.395681146121|-15.272979369137|14.769791767798|14.769791767798|14.769791767798||||14.769791767798|14.769791767798|14.769791767798|14.769791767798|14.769791767798|14.769791767798|14.769791767798|14.769791767798|14.769791767798|14.769791767798|14.769791767798|14.769791767798|14.769791767798||14.769791767798|14.769791767798|14.769791767798|14.769791767798|14.73032439837|14.702269326238|14.702269326238|14.702269326238|14.702269326238|14.702269326238|14.690854402149|14.629838620915||14.597454461656|14.597454461656|14.539394282856|14.518215920702|14.478017412044|14.448352374873|14.442056536164|14.442056536164|14.442056536164|14.442056536164|14.442056536164|14.442056536164|14.442056536164|14.442056536164|14.422284946934|14.361427477218|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223||14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223||14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.355242743223|14.346312270844|14.346312270844|14.346312270844|14.346312270844|14.346312270844|14.346312270844|14.346312270844|14.346312270844|14.346312270844|14.346312270844|14.346312270844|14.346312270844|14.346312270844|14.346312270844|14.346312270844|14.346312270844|14.346312270844
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||-4.2611224981139|-4.3424663038398|-4.3424663038398|-4.409129073371|-4.4096652089684|-4.4096652089684|-4.4118505251771|-4.4323338681201|-4.5681485526804|-4.6023872288338|-4.6104303104205|-4.7049227006483|-4.7828991108154|-4.7828991108154|-4.7828991108154|-4.7828991108154|-4.7828991108154|-4.7828991108154|-4.7931177093167|-4.7931177093167|-4.7931177093167|-4.7931177093167|-4.8132936603222|-4.8132936603222|-4.888937116375|-4.959583183265|-4.959583183265|-5.0098145760169|-5.0182387611666|-5.0182387611666|-5.0182387611666|-5.0182387611666|-5.0182387611666|-5.0182387611666|-5.0182387611666|-5.0182387611666|-5.1394318233374|-5.1754800622599|-5.1755333813182|-5.1875367597465|-5.2728187724092|-5.2831318824532|-5.2979243827134|-5.3676936176386|-5.3813260426087|-5.6764733647817|4.7257056787602|4.7257056787602|4.7257056787602|4.7257056787602|4.7257056787602|4.7257056787602|4.7257056787602|4.7257056787602|4.7257056787602|4.7257056787602|4.7257056787602|4.4885617179994|4.4467352411619|4.2341503590865|-5.0180672651213|-5.0180672651213||-5.0180672651213|-5.0180672651213|-5.0180672651213|-5.1128523885853|-5.3182335596035|-5.3182335596035|-5.3182335596035||-5.4474818685264|-5.5488686008156|-5.6465207385687|-5.6788328684758|-5.6788328684758|-5.6788328684758|-5.6788328684758|-5.7645464901805|-5.7645464901805|-5.8557955011657|-5.8557955011657|-5.8557955011657|-5.8557955011657|-5.8557955011657|-5.8557955011657|-5.8557955011657|-5.8817843459922|-5.8817843459922||-5.949204738811|-6.0402275013431|-6.1124750693092|-6.183305722635|-6.195377166086|-6.195377166086|-6.2333919601082|-6.2333919601082|-6.2333919601082|-6.2333919601082|-6.2333919601082|-6.2333919601082|-6.2333919601082|-6.2333919601082|-6.2333919601082||-6.2333919601082|-6.2333919601082|-6.2333919601082|-6.2485087688616|-6.2485087688616|-6.3187134365782|-6.3187134365782|-6.3187134365782|-6.3187134365782|-6.3187134365782|-6.3187134365782|-6.3187134365782|-6.3187134365782|-6.3187134365782|-6.3594392227322|-6.3594392227322|-6.3594392227322||||-6.3594392227322|-6.3594392227322|-6.3594392227322|-6.4622045562983|-6.4622045562983|-6.4622045562983|-6.4622045562983|-6.4622045562983|-6.4952272890145|-6.6042655802332|-6.6042655802332|-6.6042655802332|-6.6042655802332|-6.6042655802332|-6.6042655802332|-6.6458504571476|-6.7345345866749|-6.7345345866749|-6.7345345866749|-6.7563640260332|-6.7563640260332|-6.7563640260332|-6.9598489760948|-7.0598322285097|-7.2664803015834|-7.3433113349417|-7.4870127586236|-7.5755695929914|-7.7742252262607|-7.7742252262607||||7.0124349061673|7.0124349061673|7.0124349061673|7.0124349061673|7.0124349061673|6.904927618418|6.8121672342487|6.8121672342487|6.8121672342487|6.8121672342487|6.8121672342487|6.7690746464407|-7.337928712696|-7.337928712696|-7.337928712696|-7.337928712696|-7.337928712696|-7.337928712696|-7.337928712696|-7.337928712696|-7.337928712696|-7.337928712696|-7.337928712696|-7.337928712696|-7.337928712696|-7.337928712696|-7.337928712696|-7.337928712696|-7.337928712696|-7.337928712696|-7.337928712696|-7.337928712696||-7.337928712696|-7.337928712696|-7.3393566641912|||-7.3393566641912|-7.4139502026786|-7.4139502026786|-7.4139502026786|-7.4139502026786|-7.4139502026786|-7.4841181312676|-7.4841181312676|-7.4841181312676|-7.4841181312676|-7.4841181312676|-7.4877523560187|-7.4877523560187|-7.4877523560187|-7.4877523560187|-7.4877523560187|-7.4877523560187|-7.4877523560187|-7.4877523560187|-7.4877523560187|-7.4877523560187|-7.4877523560187|-7.4877523560187|-7.4877523560187|-7.6541692039327|-7.7585212942578|-7.8822460170827|-7.9924953509527|7.0930186761432|7.0930186761432|7.0930186761432|7.0930186761432|6.8383540591723|6.7898379124012|6.7359310826556|-7.1791618335699|-7.1791618335699|-7.1791618335699|-7.1829575155019|-7.3510638446542||-7.3543947711398|-7.3543947711398|-7.3543947711398|-7.3543947711398|-7.3687721904571|-7.4247184840317|-7.4247184840317|-7.4552428554026|-7.5258254023093|-7.5581395065009|-7.647377137257|-7.6487523757896|-7.8919468945354
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||-133.77209104795|-133.77209104795|-133.77209104795|-139.41343449772|-142.34826055302|-144.23908025152|-144.23908025152|-144.23908025152|-144.23908025152|-144.54342250169|-144.77833287551|-144.77833287551|-144.77833287551|-144.77833287551|-144.77833287551|-144.77833287551|131.28772531842|131.28772531842|131.28772531842|131.28772531842|131.28772531842||131.28772531842|131.28772531842|131.28772531842|131.28772531842|131.28772531842|131.28772531842|127.8752503538|127.65192092428|127.65192092428|127.65192092428|125.22435658254|125.19056368214|125.19056368214|124.54507075794|124.42229747991|124.42229747991|124.42229747991|124.42229747991|124.42229747991|124.42229747991|124.42229747991|124.42229747991|124.42229747991|124.42229747991|124.42229747991|124.42229747991|124.42229747991|124.42229747991|124.42229747991|124.42229747991|124.42229747991|120.30255275545|119.61394750606|113.79327500673|112.92322055591|112.92322055591|112.92322055591|112.92322055591|110.19246728435|108.90718324698|108.90718324698|108.90718324698|108.90718324698|108.90718324698|108.90718324698|108.90718324698|108.90718324698|108.90718324698|108.90718324698|108.90718324698|108.90718324698||104.56353694109|103.29281882343|101.88619607831|101.88619607831|101.82605772058|101.82605772058|101.82605772058|101.02895302287|98.809947803191|96.066608670213|94.296231855792|||||-108.37058490353|-108.37058490353|-108.37058490353|-108.37058490353|-108.37058490353|-108.37058490353|-108.37058490353|92.640966357307|92.640966357307|92.640966357307|92.640966357307|92.640966357307|92.640966357307|92.640966357307|92.640966357307|92.640966357307|92.640966357307|92.640966357307|92.640966357307|92.640966357307|92.640966357307|87.445515462112|86.333905560387|84.121007025918|83.251115442074|81.590131151187|80.694587455312|77.871762313356|77.107512833796|75.580572528003|70.772860653266|67.980953992588|66.5177273366|-72.538868413393|-72.538868413393|-72.538868413393|-72.538868413393|-72.538868413393|-72.538868413393|-72.538868413393|-72.538868413393|-72.820960665218|-73.062180466643|-73.524644369539|-74.763774164827||||-74.763774164827|-74.763774164827|-74.763774164827|-74.763774164827|-74.763774164827|-74.763774164827|-74.763774164827|-74.763774164827|-74.763774164827|-74.763774164827|-74.763774164827|-74.763774164827|-74.763774164827||||70.817160495457|70.817160495457|70.817160495457|70.817160495457|70.817160495457|70.817160495457|70.817160495457|70.817160495457|70.817160495457|70.817160495457|70.817160495457|69.985733120902|-76.038591709964|-76.038591709964|-76.038591709964|-76.038591709964|-76.038591709964|-76.038591709964|-76.038591709964|-76.038591709964|-76.038591709964|-76.038591709964|-76.038591709964|-76.038591709964|-76.038591709964|-76.038591709964|-76.038591709964||-76.038591709964|-76.038591709964|-76.038591709964|-76.038591709964|-76.038591709964|-76.038591709964|-76.038591709964|-76.038591709964|-76.038591709964|-76.038591709964||-76.038591709964|-76.038591709964|-77.215102239044|-78.294560586514|-78.966176734039|-79.551309516771|-79.734787334715|-79.915167401497|-79.915167401497|-79.983523658321|-80.073792042133|-80.073792042133|-80.073792042133|-80.073792042133|-80.073792042133|-80.073792042133|-80.073792042133|-80.073792042133|-80.073792042133|-80.073792042133|-80.073792042133|-80.073792042133|-80.073792042133|-80.073792042133|-80.073792042133|-80.073792042133|-80.073792042133|-80.077566913649|-80.077566913649|-80.077566913649|-80.077566913649|-80.077566913649|-80.077566913649|-80.077566913649|-80.077566913649|-80.491743727839|-80.634416618229|-80.634416618229|-80.634416618229|-80.634416618229|-80.749351543719|-82.149279323479|-82.988085339755|-84.008985067175|-84.487757710137|78.824085629802|78.824085629802|78.824085629802|78.824085629802|78.824085629802|78.824085629802|78.824085629802|78.824085629802|78.824085629802|78.824085629802|78.824085629802|78.824085629802|78.824085629802|-83.604640918731
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|||51.717176879494|51.717176879494|51.463531773453|51.284606995853|51.284606995853|50.871786822514|50.823662013604|50.823662013604|50.823662013604|50.823662013604|50.823662013604|50.823662013604|50.823662013604|50.823662013604|50.823662013604|50.642957284267|50.508841596505|50.009825691538|49.956863939864|49.956863939864|49.956863939864|49.956863939864|49.956863939864|49.956863939864|49.396515912593|48.818350547751|47.875123111064|47.875123111064|47.748594429669|47.748594429669|47.748594429669|47.52899355643|46.237769389076|-48.548395151162|-48.548395151162|-48.548395151162|-48.548395151162|-48.548395151162|-48.548395151162|-48.548395151162|-48.548395151162|-48.548395151162|-48.548395151162|-48.548395151162|-48.548395151162|-48.548395151162|-48.548395151162|-48.548395151162|-48.548395151162|-48.548395151162|-48.548395151162|-48.548395151162|-48.548395151162|-48.548395151162||-48.548395151162|-48.548395151162|-48.548395151162|-48.548395151162|-48.548395151162|-48.548395151162|47.693651524742|47.693651524742|47.693651524742|47.693651524742|47.693651524742|47.693651524742|47.693651524742|47.693651524742||47.693651524742|47.693651524742|47.693651524742|47.693651524742|47.442944782266|47.077908597221|47.077908597221|47.077908597221|47.077908597221|47.077908597221|47.077908597221|46.753233258183|-49.009473224452|-49.009473224452|-49.009473224452|-49.009473224452|-49.009473224452|-49.009473224452|-49.009473224452|-49.009473224452|-49.009473224452|-49.009473224452|-49.009473224452|-49.009473224452|-49.132747645699|-49.380832667178|-49.658932945292|-49.658932945292|-49.658932945292|-49.658932945292|-49.658932945292|-49.658932945292|-49.658932945292|-50.054370108755||-50.269657642237|-50.269657642237|-50.269657642237|-50.269657642237|-51.013509042387|-51.831676756149|-52.274085878007|-52.457317430302|-52.560905967073|-52.884341065438|-53.004822431175|-53.155954956234|-53.155954956234|-53.367726033728|-53.591918196723|-53.794040395391|-53.794040395391|-53.794040395391|||-53.794040395391|-53.794040395391|-53.794040395391|-53.794040395391|-54.243376945536|-54.909307717262|-55.018119509734|-55.018119509734|-55.018119509734|-55.87013168657|-56.439034783445|-57.265596323104|-57.618018903962|-57.618018903962|-57.787996881676|-57.787996881676|-57.787996881676|-57.787996881676|-57.787996881676|-57.787996881676|-57.787996881676|-57.787996881676|-57.787996881676|-57.787996881676||-57.787996881676|-57.787996881676|-57.787996881676|-58.203329529445||||||||-58.321588160213|-58.321588160213|-58.321588160213|-58.321588160213|-58.728611165235|-58.728611165235|-58.728611165235|-58.728611165235|-59.248456511177|-59.642730855586|-59.658590051468|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039||-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039||-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039||-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|-59.699224029039|
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|||-92.997680054664|-93.425198195775|-94.283550922958|-94.326169218055|-94.356858162341|-94.590948851304|-94.681687535186|-94.681687535186|-94.681687535186|-94.907432968241|91.157397522881|91.157397522881|91.157397522881|91.157397522881|91.157397522881|91.157397522881|91.157397522881|91.157397522881|91.157397522881|91.157397522881|91.157397522881|91.157397522881|91.157397522881|91.157397522881|91.157397522881|91.157397522881|91.157397522881|91.157397522881|91.157397522881|91.157397522881|91.157397522881|91.157397522881|91.157397522881|89.852665440191|-96.140299538967|-96.140299538967|-96.140299538967|-96.140299538967|-96.140299538967|-96.209630200153|-96.209630200153|-96.882921851217|-97.91533880241|90.073825044381|90.073825044381|90.073825044381|90.073825044381|90.073825044381|90.073825044381|90.073825044381|88.254248692976|85.482501853822|84.458332341378|84.309259937278||84.062623409539|84.062623409539|84.062623409539|84.062623409539|84.062623409539|84.062623409539|84.062623409539|84.062623409539|84.062623409539|84.062623409539|84.062623409539|84.062623409539|84.062623409539|84.062623409539||84.062623409539|84.062623409539|84.062623409539|84.062623409539|82.686249419616|80.979187837824|80.979187837824|80.979187837824|80.979187837824|80.979187837824|80.866283070876|80.866283070876|80.739781405662|80.739781405662|80.739781405662|80.739781405662|80.739781405662|80.739781405662|80.739781405662|80.739781405662|80.739781405662|80.739781405662|80.739781405662|80.739781405662|80.739781405662|-83.501896031643|-83.501896031643|-83.501896031643|-83.501896031643|-83.501896031643|-83.501896031643|-84.2004883063|-84.2004883063|-84.467208466283||-85.188534801084|-85.188534801084|-85.598370729638|-85.748190123453|-86.636877067238|-87.768749245173|-88.09390691666|-88.09390691666|-88.09390691666|-88.09390691666|-88.09390691666|-88.09390691666|-88.09390691666|-88.09390691666|-88.09390691666|-88.432115490218|-89.924577853171|-90.416194223793|||-90.967994344932|-91.584560062539|-91.584560062539|-91.738399560862|-92.304476856807|-92.304476856807|-92.304476856807|-92.304476856807|-92.304476856807|-92.304476856807|-92.518549587288|-92.518549587288|-92.518549587288|-92.518549587288|-92.518549587288|-93.087277997377|-93.425144155496|-93.425144155496|-93.425144155496|-95.097276101653|-95.097276101653|-95.097276101653|-95.097276101653|-95.097276101653||-95.097276101653|-95.097276101653|-95.097276101653|-95.097276101653||||||||-95.097276101653|-95.097276101653|-95.097276101653|-95.097276101653|-95.097276101653|-95.097276101653|-95.097276101653|-95.097276101653|90.745440451534|90.745440451534|90.745440451534|90.745440451534|90.745440451534|90.745440451534|90.745440451534|90.745440451534|90.745440451534|90.528267931311|89.103632475898|87.770699105842|87.628557613805|-90.969772646487|-90.969772646487|-90.969772646487|-90.969772646487|-90.969772646487|-90.969772646487|-90.969772646487|-90.969772646487||-90.969772646487|-90.969772646487|-90.969772646487|-90.969772646487||-90.969772646487|-91.216415747074|-91.840460415314|87.527770997134|87.527770997134|87.527770997134|87.527770997134|87.527770997134|87.527770997134|87.527770997134|87.527770997134|87.527770997134|87.527770997134|87.527770997134|87.527770997134|87.527770997134|87.527770997134|87.527770997134|87.527770997134|87.527770997134|86.541968028906|85.894271251938|85.894271251938|85.894271251938|85.894271251938|85.894271251938|85.894271251938|85.894271251938|85.894271251938|84.954751515147|-90.56697722453|-90.56697722453|-91.82997206602|87.381298919488|87.381298919488|87.381298919488|87.381298919488|87.381298919488|87.381298919488|87.381298919488|87.381298919488|87.381298919488|87.381298919488||87.381298919488|87.381298919488|87.381298919488|87.381298919488|87.381298919488|87.381298919488|87.381298919488|86.768107197869|85.139997795106|
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP||-4037.3558621861|-4037.3558621861|-4037.3558621861|-4037.3558621861|-4037.3558621861||-4037.3558621861|-4037.3558621861|-4039.1576473666|-4039.1576473666|-4039.1576473666|3822.994647272|3822.994647272|3822.994647272|3822.994647272|3822.994647272|3822.994647272|3822.994647272|3822.994647272|3822.994647272|3822.994647272|3822.994647272|3822.994647272|3822.994647272|3822.994647272|3822.994647272|3822.994647272|3822.994647272|3816.5051202327|3780.7800495664|3780.7800495664|3780.7800495664|3780.7800495664|3780.7800495664|3780.7800495664|3757.6586485939|3757.6586485939|3757.6586485939|3757.6586485939|3757.6586485939|3757.6586485939|3757.6586485939|3757.6586485939|3757.6586485939|3757.6586485939|3757.6586485939|3757.6586485939|3757.6586485939|3757.6586485939|3747.687316797|3706.9678366129||3706.9678366129|3699.4749616507|3699.4749616507|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584||-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584|-3982.5834093584||-3982.5834093584|-3982.5834093584|-4019.3289492706|-4019.3289492706|-4046.9932389899|-4089.081463461|-4104.8237506337|-4122.4431647667|-4152.9313430133|-4234.3515437778|-4272.8238724267|-4376.2321048882|-4419.0245908263||4017.0969100633|4017.0969100633|4017.0969100633|4017.0969100633|4017.0969100633|4017.0969100633|4017.0969100633|4017.0969100633|4017.0969100633|4017.0969100633|4017.0969100633|4017.0969100633|3867.6578080564|3772.8865510523|3690.8905200494|3561.4561550896|3503.7734812411|3444.9933109247|3444.9933109247||3444.9933109247|3444.9933109247|-4056.892619996|-4056.892619996|-4085.3083283159|-4148.5917705868|-4148.5917705868|-4161.1576313811|-4173.9196392516|-4207.8786583923|-4207.8786583923|-4207.8786583923|-4207.8786583923|-4207.8786583923|-4207.8786583923|-4207.8786583923|-4207.8786583923|-4207.8786583923|-4207.8786583923|-4249.3892480391|3709.0830515263|3709.0830515263|3709.0830515263|3709.0830515263|3709.0830515263|3645.7700138487|3588.4721887815|3487.5866342339|3487.5866342339|3487.5866342339|3487.5866342339|3487.5866342339|3487.5866342339|3487.5866342339|3487.5866342339|3487.5866342339|3487.5866342339|3487.5866342339|3487.5866342339|3487.5866342339|3487.5866342339|3487.5866342339|3487.5866342339|3474.3844797299|3474.3844797299|3474.3844797299|3453.1217662147|3439.2519678861|3398.5923887943|3398.5923887943|3398.5923887943|3220.2582803009|3134.7602075233|3134.7602075233|3089.4001220745|3070.8557400221|3052.0341827068|3002.8989562628|2915.9600626227|2872.2556875278|2851.795110708|2847.2836365409|2847.2836365409|2847.2836365409|2847.2836365409|||2847.2836365409|2847.2836365409|2847.2836365409||2847.2836365409|2847.2836365409|2847.2836365409|2847.2836365409|2847.2836365409|2847.2836365409|2847.2836365409|2847.2836365409|2847.2836365409|2847.2836365409|2847.2836365409|2847.2836365409||2847.2836365409|2847.2836365409|2809.8929918814|2734.0037949789|2734.0037949789|2734.0037949789|2686.8708616085|2662.523179565|2634.1523505616|2634.1523505616|2634.1523505616|2634.1523505616|2634.1523505616|2634.1523505616|2634.1523505616|2634.1523505616|2634.1523505616|2634.1523505616|2527.8083029244|2482.7535831104|2466.7206967286|2443.8073798025|2443.8073798025|2443.8073798025|2443.8073798025||2443.8073798025|2443.8073798025|2443.8073798025|2443.8073798025|2443.8073798025|2443.8073798025|2421.2414218943|2379.3182411239|2319.1591296776|-2568.4057518103|-2568.4057518103|-2568.4057518103|-2568.4057518103|-2568.4057518103|-2568.4057518103
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP||||26205.102680381|26205.102680381|25641.780755979|25379.756395533|25372.200448158|25372.200448158|25372.200448158|25372.200448158|25372.200448158|25372.200448158|25372.200448158|-30304.280610067|-30304.280610067|-30304.280610067|-30304.280610067|-30304.280610067|-30304.280610067|-30304.280610067|-30304.280610067|-30304.280610067|-30304.280610067|-30304.280610067|-30304.280610067|-30304.280610067|-30304.280610067|-30304.280610067|-30304.280610067||-30304.280610067|-30304.280610067|-30304.280610067|-30304.280610067|-30304.280610067|-30304.280610067|-30304.280610067|-30304.280610067|-30304.280610067|-30304.280610067|-30304.280610067|-30304.280610067|-32349.200677853|-34409.374893643|-34409.374893643|-34409.374893643|-34409.374893643|-34409.374893643|-34409.374893643|-34527.083215159||-36651.72594672|-36651.72594672|-36651.72594672|-37600.241353526|-37600.241353526|-37600.241353526|-38614.157059473|-40635.174510525|-41828.002675797|-41828.002675797|-41828.002675797|-41828.002675797|-41828.002675797|-41828.002675797|-41828.002675797|-44600.558528663|-44925.620587404|-48042.356208226|-48458.173564696|-48904.518944605|-48904.518944605|-48904.518944605|-48904.518944605|-48904.518944605|-48904.518944605|-48904.518944605|-51515.455487166|-51515.455487166|-52183.839430185|-54957.043811316|-58449.493123685||-60929.99235965|-61468.200444012|-61468.200444012|-64636.889382236|-68618.765980262|-71406.349611739||-71406.349611739|-71406.349611739|-71406.349611739|-74823.721790821|53379.137588516|53379.137588516|53379.137588516|53379.137588516|53379.137588516|53379.137588516|51280.16130112|51280.16130112|51280.16130112||47900.179223467||41944.643581629|38466.270646255|36404.18960695|35037.988452167|34114.008364191|34114.008364191|34114.008364191|34114.008364191|34114.008364191|34114.008364191|34114.008364191|29565.564849101|-32789.56422117|-32789.56422117|-32789.56422117|-32789.56422117|-32789.56422117|-32789.56422117|-32789.56422117|-32789.56422117|-32789.56422117|-32789.56422117|-32789.56422117|-33060.626912411|-33511.807680456|-34754.743045894|-34754.743045894|-34754.743045894|-35105.270050993|-36339.237838054|-36339.237838054|-36339.237838054|-36339.237838054|-36339.237838054|-36655.932713329|-36655.932713329|-36655.932713329|-36655.932713329|-36655.932713329|-36655.932713329|-36655.932713329|-36655.932713329|29302.243563791||29302.243563791|28927.492848657|28855.547609619|28042.342727925|28042.342727925|26752.603031027|26116.781145586||||25861.680162648|25861.680162648|25861.680162648|25861.680162648|25861.680162648|25861.680162648|25861.680162648|25462.977958498|24714.544524688|24714.544524688|24714.544524688|23739.396987978|23739.396987978|23739.396987978|23739.396987978|23739.396987978|23739.396987978|23331.66071216|23331.66071216|23331.66071216|23331.66071216|23331.66071216|23331.66071216|23331.66071216|22918.5119024|22428.857204939|22428.857204939|22428.857204939|22173.73022771|20954.144697455|-25513.527362513|||-25513.527362513|-25513.527362513|-25513.527362513||-25948.01243461|-25948.01243461|-25948.01243461|-25948.01243461|-25948.01243461|-26038.999279599|-26038.999279599|-26038.999279599|-26038.999279599|-26038.999279599|-26048.754973344|-26048.754973344|-26048.754973344|-26048.754973344|-26048.754973344|-26048.754973344|-26048.754973344|-26048.754973344|-26423.616637049|-26572.366218578|-26572.366218578|-27227.629131754|-27297.365701949|-28052.628557721|-28312.35007126|-28312.35007126|23218.688037544|23218.688037544|23218.688037544|23218.688037544|23218.688037544|23218.688037544|23218.688037544|23218.688037544|23218.688037544|23218.688037544|23218.688037544|21092.986708383|19522.763009314|18360.818530017|18360.818530017|17572.576144464|17021.751271626|16796.945857363|15912.162063736|15867.344601494|15867.344601494|15867.344601494|15867.344601494|15867.344601494|15738.450125301|15738.450125301|15349.389028113|15070.987809014
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||-34.040323482777|-34.820358844626|-34.94340316213|-34.94340316213|-34.94340316213|-34.94340316213|-35.012669366342|-35.916298329546|-36.913579042696|-36.913579042696|-37.250641884564|-38.321629240317|-38.321629240317|-38.321629240317|-38.321629240317|-38.321629240317|-38.321629240317|-38.321629240317|-38.86193247369|-38.86193247369|-38.86193247369|-38.86193247369|-38.86193247369|-38.86193247369|-38.86193247369|-38.86193247369|-38.86193247369|-38.86193247369|-38.86193247369|-38.86193247369|-38.86193247369|-38.86193247369|-38.86193247369|-38.86193247369|-38.86193247369|-38.86193247369|-38.86193247369|-38.86193247369|-38.953256718881|32.598312988591|32.598312988591|32.598312988591|32.598312988591|32.598312988591|32.598312988591|32.598312988591|32.598312988591|32.598312988591|32.598312988591|32.598312988591|32.598312988591|32.598312988591|31.586467400785|31.586467400785|31.586467400785|31.586467400785|31.586467400785|31.586467400785|31.586467400785|31.586467400785|30.481629097457|-36.361943441752||-36.361943441752|-36.361943441752|-36.361943441752|-37.005492217148|-37.58300925817|-37.58300925817|-37.58300925817||-38.701492269416|-38.701492269416|-39.370546296327|-39.522007833324|-39.522007833324|-39.522007833324|-39.522007833324|-39.522007833324|-40.304452139363|-41.995126826068|-41.995126826068|-42.309029798265|-43.535589249659|-43.781219470934|-43.781219470934|-43.781219470934|-43.781219470934|-43.781219470934||-43.781219470934|-43.781219470934|-43.781219470934|-44.051354501464|-44.139282542045|-45.079204062152|-46.518003970967|-47.652228601096|-48.395837757468|-48.395837757468|-48.887116601437|-48.887116601437|-48.887116601437|-49.546796986758|-50.169771615332||-51.849746959812|-52.020830650469|-52.887589475999|-53.166033806489|-53.166033806489|-54.848926188864|45.975280236705|45.975280236705|45.975280236705|45.975280236705|45.975280236705|44.297535418917|43.556290868632|43.556290868632|43.556290868632|43.556290868632|43.556290868632||||43.556290868632|40.909211957578|-48.322447253648|-48.322447253648|-48.322447253648|-48.322447253648|-48.322447253648|-48.322447253648|-48.322447253648|-48.322447253648|-48.322447253648|-48.322447253648|-48.322447253648|-48.322447253648|-48.322447253648|-48.322447253648|-48.322447253648|-48.322447253648|-48.322447253648|-48.322447253648|-48.322447253648|-48.322447253648|-50.33160723733|-51.832898659696|-52.176847874984|-52.176847874984|-52.176847874984|-52.176847874984|-52.176847874984|-52.176847874984||||-52.176847874984|-52.176847874984|-52.176847874984|-52.176847874984|-52.176847874984|-52.176847874984|-52.176847874984|-52.176847874984|-52.176847874984|-52.176847874984|-53.373164322492|-55.336848314731|-55.353164522879|-55.801437828561|-55.801437828561|-56.957578178323|-56.957578178323|-56.957578178323|-57.625642454268|-57.655006086843|-57.655006086843|-57.655006086843|-57.655006086843|-57.655006086843|-57.655006086843|-57.655006086843|-57.655006086843|-57.655006086843|-57.655006086843|-57.655006086843|-57.655006086843|-57.655006086843||-57.666982818554|-57.666982818554|-59.085537567084|||-60.358930418165|-61.843256444039|-62.653617296287|-64.055699937222|-64.055699937222|-64.310123205035|-64.310123205035|-65.605691432786|-66.686878733979|-66.832642825827|-66.891827566078|-68.196043210069|-68.196043210069|-68.196043210069|-68.196043210069|-68.637270826807|-69.47880780981|-69.47880780981|-69.47880780981|-69.47880780981|-69.47880780981|-69.47880780981|-69.47880780981|-70.157008465639|-71.454949024419|-71.454949024419|-71.492502111683|-71.492502111683|-71.492502111683|-71.492502111683|-71.492502111683|-71.492502111683|-71.492502111683|-72.802780039322|-74.209604713666|-74.209604713666|-74.656222718078|-74.656222718078|-74.656222718078|-74.656222718078||-75.924687108122|-75.924687108122|-75.924687108122|-75.924687108122|-77.760765403203|-78.695296333556|-79.27393948511|-79.27393948511|-79.27393948511|-79.27393948511|-79.723824786651|-79.80980523373|-82.502161395818
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP||-397.57040625341|-397.57040625341|-397.57040625341|-397.57040625341|-397.57040625341|-397.57040625341|-397.57040625341|-397.57040625341|-398.03100830456||-398.78166979045|-404.01575404505|-404.74528091594|-405.91975962502|-407.16913758804|-407.16913758804|-409.11570232764|-411.76467501736|-414.14685977407|-415.45483910715|-417.76371486623|-420.90672655408|-420.90672655408|-423.61580796048|-425.67867517256|-429.01519192351|-433.95021935186|-436.11412176248|-438.5823717554|-439.92484563806|-441.34983967651|-444.71803575657|-444.71803575657|-444.71803575657|-444.71803575657|-447.4839374346|-451.3432621208|-453.70139009937|-453.70139009937|-453.70139009937|-453.70139009937|-456.73209468507|-458.0662020752|-459.887790344|-459.887790344|-459.887790344|-491.60310241673|438.16357765182|438.16357765182|438.16357765182|434.31785795406|432.4734115973|432.4734115973|432.4734115973|432.4734115973|432.4734115973|432.4734115973|432.4734115973|432.4734115973|432.4734115973|432.4734115973|432.12807222822|432.12807222822|432.12807222822|432.12807222822||432.12807222822|429.23674251215|428.130369192|428.130369192|-472.39495210441|-472.39495210441|-472.39495210441|-472.39495210441|-472.39495210441|-472.39495210441|-472.39495210441|-477.48048538403|-481.11443396891|-484.98571492568|-484.98571492568|-484.98571492568|-484.98571492568|-484.98571492568|-490.54245017783|-493.99717737587||-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072||-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072||-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072||-498.32157343072|-498.32157343072||-498.32157343072|-498.32157343072||-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-498.32157343072|-504.31563884067|440.60567795357|440.60567795357|440.60567795357|440.60567795357|440.60567795357|440.60567795357|440.60567795357||440.60567795357|440.60567795357|440.60567795357|440.60567795357|440.34806937446|440.34806937446|423.84791309733|423.84791309733|420.06435704119|417.16038857441|412.84763973004|412.83958017164|412.83958017164|412.83958017164|404.04397796849|393.86320177751|393.86320177751|393.86320177751|387.55079128165|387.01198251401|384.21688216534|384.21688216534|384.21688216534|384.21688216534|384.21688216534||384.21688216534|384.21688216534|384.21688216534|384.21688216534|384.21688216534|384.21688216534||384.21688216534|384.21688216534|384.21688216534|384.21688216534|384.21688216534|384.21688216534|384.21688216534|384.21688216534|374.44652963576|373.31559017959|372.48444246514|-419.13938926396|-419.74156615737|-419.74156615737||-419.74156615737|-419.74156615737|-419.74156615737|-419.74156615737|-419.74156615737|-422.18785738949|-423.55593570078|-429.45105662174|-434.26506121762|-436.80838609412|-439.69624965018|-439.69624965018|-439.69624965018|-439.69624965018|-439.69624965018|-439.69624965018|-439.69624965018|-439.69624965018|-439.69624965018|-440.36734281763|-440.36734281763|-440.36734281763|-440.36734281763|-443.77129113565|-443.77129113565|-443.77129113565|-443.77129113565|-443.77129113565|-443.77129113565|-443.77129113565|-443.77129113565|-443.77129113565|-443.77129113565|-443.77129113565|-443.77129113565||-443.77129113565|-443.77129113565|-443.77129113565|-443.77129113565|-443.77129113565|-443.77129113565|-443.77129113565|-443.77129113565|-443.77129113565||-443.77129113565|-443.77129113565|-443.77129113565|-443.77129113565|-443.77129113565|-443.77129113565|-443.77129113565|-443.77129113565
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||10.169902757952|10.169902757952|10.169902757952|10.169902757952|10.161002746499|9.9900035496959|9.9528163177662|9.9528163177662|9.9528163177662|9.9315726141779|9.9315726141779|9.9315726141779|9.8239696136943|9.5457060970222|9.5457060970222|9.5457060970222|9.3924507738655|9.3828257070951|9.3828257070951|9.3828257070951|9.3828257070951|9.3828257070951|9.3828257070951|9.3828257070951|9.3828257070951|9.3828257070951|9.3828257070951|9.3828257070951|9.3828257070951|9.3565391942925|9.3565391942925|9.3565391942925||9.3565391942925|9.3565391942925|9.3565391942925|9.3565391942925|9.3105230461469|9.3105230461469|9.3105230461469|9.3105230461469|9.3105230461469|||9.3105230461469|9.3105230461469|9.3105230461469|9.3105230461469|9.3105230461469|9.242247966805|9.133053571956|8.9012005761581|8.9012005761581|8.9012005761581|8.9012005761581|8.9012005761581|8.9012005761581|8.9012005761581|8.9012005761581|8.9012005761581|8.8235557824723|8.587284647795|8.5442050158674|8.5437712477674|8.5437712477674|8.5432357315946|8.5432357315946|8.4008172358328|-8.8795456097281|-8.8795456097281|-8.8795456097281|-8.8795456097281|-8.8795456097281|-8.8795456097281|-8.8795456097281|-8.8795456097281|-8.9093845900375|-8.9093845900375|-8.9093845900375|-8.9093845900375|-8.9093845900375|-8.9093845900375||-8.9093845900375||-8.9659824433678|-8.9981269619045|-8.9981269619045|-9.0340302543703|-9.0531241487651|-9.0531241487651|-9.0701381444036|-9.0890425840019|-9.1333863312078|-9.1333863312078|-9.1843184424852|-9.2214651586186|-9.3099612131794|-9.3444012420133|-9.3465566918535|8.8659155616418|8.8659155616418|8.8659155616418|8.8659155616418|||8.8659155616418|8.8659155616418|8.8659155616418|8.8659155616418|8.8659155616418|8.8659155616418|8.8659155616418|8.8659155616418|8.8659155616418|8.8659155616418|8.8659155616418||||8.8659155616418|8.8659155616418|8.8659155616418|8.8659155616418||8.8659155616418|8.8659155616418|8.7454617563504|8.700513687798|8.6987822564402|8.6987822564402|8.5668932299692|8.5668932299692|8.5668932299692|8.5668932299692|8.5668932299692|8.5668932299692|8.5668932299692|-9.5149471959853|-9.5149471959853|-9.647750544882|-9.647750544882|-9.647750544882|-9.647750544882|-9.647750544882|-9.7058341506854|-9.7342602416029|-9.754733156733||-10.100862421956|-10.100862421956|-10.100862421956|-10.100862421956|-10.100862421956|-10.100862421956|-10.100862421956|-10.100862421956|-10.100862421956|-10.100862421956|-10.100862421956|-10.100862421956|-10.100862421956|-10.100862421956|-10.100862421956|-10.100862421956|-10.100862421956|-10.100862421956|-10.100862421956|-10.100862421956|-10.100862421956|-10.195402797026|-10.283780451133|-10.411766082065|-10.411766082065|-10.488073435114|-10.642303615462|9.9039026565414|9.9039026565414|9.9039026565414|9.9039026565414|9.9039026565414|9.9039026565414|9.9039026565414|9.9039026565414|9.9039026565414|9.9039026565414|9.9039026565414|9.9039026565414|9.9039026565414|9.8710028139598||||9.8580157735816|9.8580157735816|9.8580157735816|9.8580157735816|9.8580157735816|9.8580157735816|9.8580157735816|9.8580157735816|9.8580157735816|9.775573516209|9.7554814613794|9.7554814613794|9.7554814613794|9.7554814613794||9.7554814613794|9.7554814613794||9.7554814613794|9.7554814613794|9.7554814613794|9.7554814613794|9.7554814613794|9.7554814613794|9.7554814613794|9.7554814613794|9.7554814613794|9.7554814613794|9.7554814613794|9.7554814613794|9.7554814613794|9.7554814613794|9.7554814613794|9.7554814613794|9.7554814613794|9.7490715646175|9.7490715646175|9.7490715646175|9.7490715646175|9.7356798651465|9.7356798651465|9.7356798651465|9.7356798651465|9.7356798651465|9.6636637664947|9.6636637664947|9.6636637664947|9.6636637664947||9.5985155080328|9.5532007843902|9.5532007843902|9.5532007843902|9.5532007843902|9.5096784463006|9.5096784463006||9.5096784463006
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||-4.3578079820731|-4.4572865566786|-4.497161781164|-4.497161781164|-4.497161781164|-4.497161781164|-4.497161781164|-4.6629575748929|-4.8341195472621|4.178913928135|4.178913928135|4.178913928135|4.178913928135|4.178913928135|4.178913928135|4.178913928135|4.0817338414422|4.0817338414422|4.0817338414422|4.0475109265458|4.0475109265458|3.9752479395734|3.9752479395734|3.9752479395734|3.9752479395734|3.9752479395734|3.9752479395734|3.9752479395734|3.9752479395734|3.9752479395734|3.9752479395734|3.9752479395734|3.9752479395734|3.9752479395734|3.9355533212938|3.9251181715362|3.9251181715362|3.9251181715362|3.8756867640143|3.7165961787574|3.5657979379309|-4.5231953389908|-4.5231953389908|-4.5231953389908|-4.5231953389908|-4.5231953389908|-4.5231953389908|-4.5231953389908|-4.5231953389908|-4.5231953389908|-4.5231953389908|-4.5231953389908|-4.5231953389908|-4.5231953389908|-4.5231953389908|-4.5231953389908|-4.5231953389908|-4.5231953389908|-4.5231953389908|-4.5231953389908|-4.5231953389908|-4.5231953389908||-4.5231953389908|-4.5231953389908|-4.5231953389908|-4.720772545367|-4.9214139700261|-5.1604601277607|-5.2405111142549||-5.5383455828994|4.4068581403446|4.4068581403446|4.4068581403446|4.4068581403446|4.4068581403446|4.4068581403446|4.4068581403446|4.4068581403446|4.4068581403446|4.4068581403446|4.4068581403446|4.4068581403446|3.8992867802195|-5.4108081150052|-5.4108081150052|-5.4108081150052|-5.4108081150052||-5.4108081150052|-5.4736756536692|4.4523138055209|4.4523138055209|4.4523138055209|4.4523138055209|4.4523138055209|4.4523138055209|4.4523138055209|4.4523138055209|4.3420151349575|-4.7201301735573|-4.7201301735573|-4.7201301735573|-4.7940336247211||-4.8094817554427|-4.8347921562136|-4.8347921562136|-4.9310395217164|-4.9310395217164|-4.9528854022345|-4.9528854022345|-4.9528854022345|-4.9528854022345|-4.9528854022345|-4.9528854022345|-4.9528854022345|-4.9528854022345|-4.9528854022345|-5.0152852760162|-5.0152852760162|-5.0152852760162||||-5.0152852760162|-5.0152852760162|-5.0152852760162|-5.129205622762|-5.3924507724903|-5.4660564117588|-5.5191238495762|-5.5191238495762|-5.5191238495762|-5.8118042518756|-6.03700500617|-6.1291738532149|-6.1291738532149|-6.1291738532149|-6.1291738532149|-6.2101930271876|-6.2662663143837|-6.2662663143837|-6.2662663143837|-6.2662663143837|-6.2662663143837|-6.2662663143837|-6.5041846348139|-6.5096498676243|-6.751277732419|-6.8636417119227|-6.8934906024096|-6.9694343428212|-7.27437150262|-7.2776347772081||||-7.2912608932345|-7.3725121894245|-7.543347428701|-7.543347428701|-7.543347428701|-7.543347428701|-7.543347428701|-7.6964970677668|-8.0483304228577|-8.4809226952431|-8.715469594624|-9.0844107157945|7.9956376966067|7.9956376966067|7.9956376966067|7.9956376966067|7.9956376966067|7.9956376966067|7.9956376966067|7.9956376966067|7.9956376966067|7.9956376966067|7.9956376966067|7.9956376966067|7.8573749789737|7.5015274958635|6.7689269740996|-7.7647642490227|-7.7647642490227|-7.7647642490227|-7.7647642490227|-7.7647642490227||-7.7647642490227|-7.845849129553|-7.9892769091608|||-8.024196279632|-8.1757736344988|-8.177482568074|-8.177482568074|-8.177482568074|-8.177482568074|-8.177482568074|-8.177482568074|-8.177482568074|-8.177482568074|-8.2127585265909|-8.4441760219771|-8.5051956085848|-8.5943155971191|-8.5943155971191|-8.6897948546566|-8.9444085729998|-8.9444085729998|-8.9444085729998|-8.9444085729998|-8.9444085729998|-8.9444085729998|-8.9444085729998|-8.9444085729998|-9.2366453968408|-9.2366453968408|-9.2366453968408|-9.2366453968408|-9.2366453968408|-9.2366453968408|-9.2366453968408|-9.2366453968408|-9.2366453968408|-9.2366453968408|-9.2366453968408|-9.2366453968408|-9.2366453968408|-9.2366453968408|-9.2366453968408|-9.2366453968408||-9.2366453968408|-9.2366453968408|-9.2366453968408|-9.2366453968408|-9.4807172178032|-9.6049592140283|-9.6049592140283|-9.8071767095025|-9.90324275328|-9.90324275328|-9.9825826856701|-9.9825826856701|-9.9825826856701
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP||-99.493593683155|-100.10399298128|-101.47665886809|-101.62237781719|-101.62237781719|-101.62237781719|-101.62237781719|-101.62237781719|-101.62237781719|-101.62237781719|-101.85819757466|-102.3702195274|-102.67524391933|-103.1516634954|-103.1516634954|-103.1516634954|-103.1516634954|-103.84907055045|-105.77674505605|-106.66860561783|-107.5206729087|-108.08734281029|-108.08734281029|-108.08734281029|-108.18038090033|-108.24288613473|-108.24288613473|-108.24288613473|-108.24288613473|-108.24288613473|-108.24288613473|-108.79765126081||-111.08072362312|102.62125893342|102.62125893342|102.62125893342|102.62125893342|102.62125893342|102.62125893342|102.62125893342|102.62125893342|||102.62125893342|102.62125893342|102.62125893342|102.62125893342|102.62125893342|102.62125893342|102.62125893342|102.62125893342|102.62125893342|102.62125893342|102.62125893342|100.85695437047|99.557924661593|99.557924661593|99.557924661593|99.557924661593|98.814360735103|96.738178594559|94.68130954951|93.659788388345|93.205320431494|92.950356034994|92.694840038882|91.828394476305|91.828394476305|91.828394476305|91.828394476305|91.828394476305|91.828394476305|91.795438307005|91.383820341117|91.117913450409|91.117913450409|91.117913450409|91.117913450409|91.117913450409|91.117913450409|91.117913450409||91.117913450409||91.117913450409|90.686570500454|90.495766049943|90.495766049943|89.634184499937|89.059706057277|89.059706057277|89.059706057277|89.059706057277|89.059706057277|89.059706057277|89.059706057277|89.059706057277|89.059706057277|89.059706057277|89.059706057277|89.059706057277|89.059706057277|89.059706057277|||88.871895619197|88.573152902297|88.573152902297|88.573152902297|88.573152902297|87.98405878033|87.746176422589|87.673794273112|87.673794273112|87.673794273112|87.673794273112||||87.151438081235|87.065047013871|87.065047013871|-93.572820851476||-93.572820851476|-93.572820851476|-93.572820851476|-93.572820851476|-93.572820851476|-93.96563379816|-93.96563379816|-93.96563379816|-93.96563379816|-93.96563379816|-95.434037553511|-95.787819503901|-96.542624242858|-96.542624242858|-96.542624242858|-96.542624242858|-96.542624242858|-96.542624242858|-96.542624242858|-96.542624242858|-97.94358606702|-97.94358606702|-97.94358606702||-102.46509563002|95.043106060226|95.043106060226|95.043106060226|95.043106060226|95.043106060226|95.043106060226|95.043106060226|94.145117844695|93.480686494106|93.07587310577|93.07587310577|93.07587310577|-100.405211292|-100.405211292|-100.405211292|-100.405211292|-100.405211292|-100.405211292|-100.8104460395|-100.8104460395|-101.51160671056|-102.05456301173|-103.39395890192|-103.80427024929|-103.80427024929|-104.01494801263|-104.01494801263|-104.01494801263|-104.01494801263|-104.01494801263|-104.01494801263|-104.01494801263|-104.01494801263|-104.32216445847|-105.2468493983|98.277364941164|98.277364941164|98.277364941164|98.277364941164|98.277364941164||||98.277364941164|96.80818326796|96.165203385404|96.165203385404|96.165203385404|95.239114872672|-101.62950631872|-101.62950631872|-101.62950631872|-101.62950631872|-101.62950631872|-101.62950631872|-101.62950631872|-101.62950631872||-101.62950631872|-101.78951397373||-101.78951397373|-101.87981629449|-101.87981629449|-101.87981629449|-101.87981629449|-101.87981629449|-102.18658829388|-102.18658829388|-102.18658829388|-102.18658829388|-102.18658829388|-102.18658829388|-104.44343143765|-105.40936826405|-106.55207584895|-107.9189731655|-109.07663685055|-111.36292983394|-111.59968729454|-111.59968729454|-111.59968729454|-111.59968729454|-113.47187477171|-113.88541641301|-113.95601823667|-116.03446470742|-117.62162745268|109.14404684471|109.14404684471|109.14404684471||109.14404684471|109.14404684471|109.14404684471|109.14404684471|109.14404684471|109.14404684471|109.14404684471||109.14404684471
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP||-801.61752212314|-803.25003611012|-813.15281111845|-819.2947562232|-826.54341563291|-826.54341563291|-826.54341563291|-826.54341563291|-826.54341563291||-826.54341563291|-838.26210338878|-847.56576746287|-847.56576746287|-847.56576746287|-847.56576746287|-847.56576746287|-847.56576746287|-858.93768605261|-858.93768605261|-860.07398352247|-860.07398352247|-865.75881489283|-865.75881489283|-865.75881489283|-865.75881489283|-865.75881489283|-865.75881489283|-865.75881489283|-865.75881489283|-865.95705516656|-865.95705516656|-865.95705516656|-865.95705516656|-865.95705516656|-865.95705516656|-872.6435815768|-872.6435815768|-876.87618276328|-882.6568758405|-886.85761879955|-889.49460696153|-890.03981088141|-890.03981088141|-890.03981088141|-890.03981088141|-902.6331354086|-907.99792077192|-935.76711927132|845.17527102366|845.17527102366|845.17527102366|845.17527102366|845.17527102366|845.17527102366|844.98645293861|835.69737885787|835.69737885787|835.69737885787|832.74154698401|831.73064208043|831.73064208043|831.73064208043|831.73064208043|831.73064208043||831.73064208043|828.56650306576|828.56650306576|825.62945802337|823.14664308369|818.73513117698|810.56680902802|-877.92196271575|-877.92196271575|-877.92196271575|-877.92196271575|-877.92196271575|-877.92196271575|-877.92196271575|-877.92196271575|-878.12440573017|-885.24932952766|825.36076940365|825.36076940365|825.36076940365||825.36076940365|825.36076940365|825.36076940365|825.36076940365|825.36076940365|825.36076940365|825.36076940365|825.36076940365|825.36076940365|825.36076940365|825.36076940365|825.36076940365|825.36076940365|825.36076940365|825.36076940365|825.36076940365|825.36076940365|825.36076940365||825.36076940365|825.36076940365|825.36076940365|825.36076940365|814.33058063183|814.33058063183|814.33058063183|-892.97971474546|-892.97971474546|-892.97971474546|-892.97971474546|-892.97971474546||-892.97971474546|-892.97971474546|-892.97971474546|-892.97971474546|-892.97971474546|-892.97971474546||-892.97971474546|-892.97971474546||-892.97971474546|-892.97971474546||-892.97971474546|-892.97971474546|-892.97971474546|-892.97971474546|-892.97971474546|-892.97971474546|-892.97971474546|-892.97971474546|-892.97971474546|-892.97971474546|-892.97971474546|-892.97971474546|-892.97971474546|-900.63775964554|-900.63775964554|-900.63775964554||-912.90863403541|-943.1651109508|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031||877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031||877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031|877.9165932031||877.9165932031|877.9165932031|877.9165932031|869.09887642865|869.09887642865|862.85432884433|856.77148259721|856.72942239534|847.85769358489|846.11873558867|846.11873558867|846.11873558867|846.11873558867|842.19751121078|842.19751121078|842.19751121078|842.19751121078|835.95214647981|835.95214647981|835.95214647981|835.95214647981|835.95214647981|835.95214647981|835.95214647981|835.95214647981|835.95214647981|835.95214647981|828.52906354648|828.52906354648|828.52906354648|828.52906354648|826.16283685612|813.53894509404|813.53894509404|813.53894509404||813.53894509404|813.53894509404|813.53894509404|810.47661515441|804.60353730301|804.60353730301|792.31164853634|792.31164853634|792.31164853634||782.43793061113|769.13103943771|748.47339546356|744.1648838484|740.66559303904|740.66559303904|740.66559303904|740.66559303904
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||||1117.1707628554|1117.1707628554|1117.1707628554|1117.1707628554|1117.1707628554|1117.1707628554|1117.1707628554|1117.1707628554|1117.1707628554|1117.1707628554|1117.1707628554|1117.1707628554|-1199.8823891984|-1199.8823891984|-1199.8823891984|-1199.8823891984|-1199.8823891984|-1199.8823891984|-1199.8823891984|-1199.8823891984|-1199.8823891984|-1199.8823891984|-1199.8823891984|-1199.8823891984|-1215.1276958974|-1215.1276958974|-1215.1276958974||-1215.1276958974|-1215.1276958974|-1215.1276958974|-1215.1276958974|-1215.1276958974|-1215.1276958974|-1215.1276958974|-1215.1276958974|-1215.1276958974|-1215.1276958974|-1215.1276958974|-1215.1276958974|-1215.1276958974|-1220.5409074524|-1220.5409074524|-1220.5409074524|-1220.5409074524|-1220.5409074524|-1220.5409074524|-1235.7676749472||-1241.408375933|-1241.408375933|-1241.408375933|-1241.408375933|-1241.408375933|-1241.408375933|-1241.408375933|-1241.408375933|-1241.408375933|-1241.408375933|-1241.408375933|-1241.408375933|-1241.408375933|-1241.408375933|-1241.408375933|-1276.0648621478|-1281.1276246086|-1312.6973606762|-1343.9191615363|-1343.9191615363|-1343.9191615363|-1343.9191615363|-1343.9191615363|-1343.9191615363|-1343.9191615363|-1343.9191615363|-1343.9191615363|-1343.9191615363|-1343.9191615363|-1343.9191615363|-1343.9191615363||-1343.9191615363|-1388.7435128182|-1449.8261253535|-1467.3623615039|-1505.8470683377|-1541.4967425974||-1570.2741584416|-1574.4619240019|-1574.4619240019|-1604.5132488911|-1615.9518349201|-1615.9518349201|-1615.9518349201|-1615.9518349201|1475.5008057988|1475.5008057988|1475.5008057988|1475.5008057988|1475.5008057988||1475.5008057988||1475.5008057988|1475.5008057988|1462.8897842208|1454.4413423119|1454.4413423119|1454.4413423119|1454.4413423119|1454.4413423119|1454.4413423119|1454.4413423119|1454.4413423119|1454.4413423119|1454.4413423119|1454.4413423119|1454.4413423119|1454.4413423119|1454.4413423119|1454.4413423119|1454.4413423119|1454.4413423119|1454.4413423119|1454.4413423119|1454.4413423119|1454.4413423119|1454.4413423119|1454.4413423119|1441.5120291296|1441.5120291296|1441.5120291296|1441.5120291296|1374.0689212551|-1618.5980657503|-1618.5980657503|-1618.5980657503|-1618.5980657503|-1618.5980657503|-1618.5980657503|-1618.5980657503|-1618.5980657503|-1705.6645175003|-1714.3142191362|-1714.3142191362|1502.9582851147||1502.9582851147|1502.9582851147|1502.9582851147|1448.2869834608|1334.9855371787|1315.7617079763|1297.6796755293||||1260.5885283658|1251.209475962|1217.4549732912|1193.394414768|-1258.4238405462|-1258.4238405462|-1258.4238405462|-1258.4238405462|-1258.4238405462|-1258.4238405462|-1258.4238405462|-1258.4238405462|-1258.4238405462|-1258.4238405462|-1258.4238405462|-1258.4238405462|-1258.4238405462|-1258.4238405462|-1258.4238405462|-1258.4238405462|-1258.4238405462|-1258.4238405462|-1260.6528895632|-1260.6528895632|-1260.6578883497|-1260.6578883497|-1262.8420981663|-1283.713442407|-1291.73715823|-1300.4857313667|-1326.3174792963|||-1347.5194214403|-1359.6882460448|-1390.3941622105||-1390.3941622105|-1390.3941622105|-1390.3941622105|-1390.3941622105|-1390.3941622105|-1390.3941622105|-1390.3941622105|-1390.3941622105|-1390.3941622105|-1390.3941622105|-1390.3941622105|-1391.6046246783|-1401.4810181214|-1401.4810181214|-1401.8677979127|-1408.3063071504|-1408.3063071504|-1408.3063071504|-1411.1079974858|-1411.1079974858|-1411.1079974858|-1411.1079974858|1307.4365741916|1307.4365741916|1307.4365741916|1307.4365741916|1307.4365741916|1307.4365741916|1307.4365741916|1307.4365741916|1289.0961935462|1256.4957706069|1239.2099778574|-1347.5636021843|-1347.5636021843|-1347.5636021843|-1361.3484468715|-1363.1989396575|-1363.1989396575|-1363.1989396575|-1363.1989396575|-1363.1989396575|-1363.1989396575|-1363.1989396575|-1377.332155175|-1389.0912835277|-1394.3349179355|-1394.3349179355|-1424.2610199283|-1438.7901507933|-1438.7901507933|-1438.7901507933|1327.4284611719|1327.4284611719
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||74.897369564182|74.810965419485|74.546629668026|74.4667839876|74.4667839876|74.4667839876|74.4667839876|74.4667839876|74.4667839876|74.077540171498|73.821153389474|73.214615860537|72.496239811133|72.48581987614|72.068665848771|72.068665848771|71.164072843171|70.627435049614|70.627435049614|70.627435049614|70.627435049614|70.627435049614|70.627435049614|70.627435049614|70.627435049614|70.627435049614|70.627435049614|70.627435049614|70.627435049614|70.627435049614|70.627435049614|70.627435049614|70.627435049614|70.000481642177|69.682760279366|68.985292268008|68.757737767017|68.757737767017|68.757737767017|67.471926410238|67.30880043541|67.30880043541|65.520895560965|63.783213068362|62.295238098962|-75.383236077344|-75.383236077344|-75.383236077344|-75.383236077344|-75.383236077344|-75.383236077344|-75.383236077344|-77.28365816375|-77.28365816375|-77.28365816375|-79.110727461404|-80.876359554771|-80.876359554771|-80.876359554771|-80.876359554771|-80.876359554771|-80.876359554771|-80.876359554771|-80.876359554771|-80.876359554771|-80.876359554771|-80.876359554771|-80.94540574445|-80.979890371844|-81.062105736782|-81.736547664421|-81.736547664421|-82.541718169073|-84.714684243577|-85.327698537324|-85.327698537324|-86.629663278233|78.256073561399|78.256073561399|78.256073561399|78.256073561399|78.256073561399|78.256073561399|77.159527450898|-83.98817222288|-83.98817222288|-83.98817222288|-83.98817222288|-83.98817222288|-83.98817222288|-83.98817222288|-83.98817222288|-83.98817222288|-83.98817222288|-83.98817222288|-83.98817222288|-83.98817222288|-83.98817222288|-83.98817222288|-83.98817222288|-83.98817222288|-85.184634396001|-85.759714796122|-85.759714796122|-85.759714796122|-85.759714796122|-85.954273344038|-85.954273344038|-87.210307360753|-88.310897033595|-89.949325527508|-89.974417797527|-89.974417797527|-90.151736505644|-90.151736505644|-90.151736505644|-90.151736505644|-90.151736505644|-91.707481022031|-92.495658144724|-92.495658144724|83.159677625738|83.159677625738|83.159677625738|83.159677625738|83.159677625738|83.159677625738|83.159677625738|83.159677625738|83.159677625738|83.159677625738|83.159677625738|83.159677625738|83.159677625738|83.159677625738|83.159677625738|83.159677625738|81.194089387349|80.500099048009|80.471777025186|80.056416899322|79.554908547532|79.3888952953|79.3888952953|79.3888952953|75.682105035956|-79.868908457087|-79.868908457087|-79.868908457087|-79.868908457087|-79.868908457087|-79.868908457087|-80.043789073413|-80.508660947281|-80.508660947281|-80.508660947281|-80.508660947281|-80.508660947281|-80.508660947281|-80.508660947281|-80.508660947281|-80.508660947281|-80.508660947281|-80.508660947281|74.932959259829|74.932959259829|74.932959259829|74.932959259829|74.932959259829|74.932959259829|74.932959259829|74.932959259829|73.654397210899|72.712107350896|-78.649092683903|-78.649092683903|-78.649092683903|-78.649092683903|-78.649092683903|-78.649092683903|-78.649092683903|-78.649092683903|-78.649092683903|-78.649092683903|-78.649092683903|-78.649092683903|-78.649092683903||73.696358738089|73.696358738089||||73.696358738089|73.696358738089|73.696358738089|73.696358738089|73.696358738089|73.696358738089|73.696358738089|73.696358738089|73.696358738089|73.696358738089|73.503234986761|73.503234986761|73.503234986761|73.503234986761|72.66748230137|72.387897148239|72.387897148239|72.387897148239|71.535436884681|71.217582121945|71.217582121945|70.790085889075|70.28672595055|70.28672595055|70.28672595055|70.28672595055|70.28672595055|70.28672595055|69.198519664703|-77.33592611823|-77.33592611823|-77.33592611823|-78.406581947909|-79.327312970278|-80.670858916364|-80.670858916364|-80.670858916364|-80.670858916364|-80.670858916364|-80.670858916364||-80.670858916364|-80.670858916364|-80.670858916364|-80.670858916364|-80.670858916364|-80.670858916364|-80.670858916364|-80.670858916364|-80.670858916364|-80.670858916364|-80.670858916364|-80.670858916364|-80.670858916364|-80.670858916364|-82.221511585538|-83.046681438358|-83.934091182187
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||-4568.5682073559||-4568.5682073559|-4568.5682073559|-4568.5682073559|-4568.5682073559|-4568.5682073559|-4568.5682073559|-4568.5682073559|-4568.5682073559|-4626.3460265305|-4626.3460265305|-4626.3460265305|-4626.3460265305|-4626.3460265305|-4626.3460265305|-4626.3460265305|-4626.3460265305|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819||4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4380.4122057819|4341.8468953132|-4694.1886908588|-4694.1886908588|-4694.1886908588|-4694.1886908588|-4694.1886908588|-4694.1886908588|-4694.1886908588|-4694.1886908588|-4694.1886908588|-4713.931878732|-4787.8131985911|-4832.8479984346|-4842.4635657901|-4842.4635657901|-4842.4635657901|-4842.4635657901|-4842.4635657901||-4842.4635657901|-4842.4635657901|-4842.4635657901|-4842.4635657901|-4842.4635657901|-4842.4635657901|-4842.4635657901|-4842.4635657901|-4842.4635657901|-4969.1006458354|-4969.1006458354|-4969.1006458354|-4969.1006458354|-4969.1006458354|-4969.1006458354|-4969.1006458354|-4969.1006458354|-4969.1006458354|-4969.1006458354|-4969.1006458354|-4969.1006458354|-4969.1006458354|-4969.1006458354|-4969.1006458354|-4969.1006458354|-5020.8999464254|-5020.8999464254|-5020.8999464254|-5020.8999464254|-5020.8999464254|-5020.8999464254||-5020.8999464254|-5034.333273806|-5036.6480820066||-5086.3124469218|-5086.3124469218|-5143.9582743575|-5157.2869715084|-5157.8188572315|-5180.3573849371|-5180.3573849371|-5180.3573849371|-5180.3573849371|-5180.3573849371|-5204.0831912804|-5204.0831912804|-5310.1405467302|-5310.1405467302|||-5310.1405467302|-5310.1405467302|-5310.1405467302|-5310.1405467302|-5310.1405467302|-5310.1405467302|-5310.1405467302|-5310.1405467302|-5310.1405467302|-5310.1405467302|-5310.1405467302|-5347.9986232742|-5347.9986232742|-5347.9986232742|-5347.9986232742|-5410.7206925269|-5436.0785472521|-5530.7539413912|-5531.8932682124|-5614.4217876986|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|5152.0650083648|4894.7388981831|4717.084062699|4717.084062699|4717.084062699|4717.084062699|4717.084062699|4620.5378474433|-4939.5895096981|-4939.5895096981|-4939.5895096981|-4939.5895096981|-4939.5895096981|-4939.5895096981|-4939.5895096981|-4939.5895096981|-4939.5895096981|-4939.5895096981||-4939.5895096981|-4939.5895096981|-4939.5895096981|||-4939.5895096981|-4939.5895096981|-4939.5895096981|-4939.5895096981|-4939.5895096981|-4939.5895096981||-4939.5895096981|-4939.5895096981|-4939.5895096981|-4949.0438996646|-4949.0487774051|-4959.9448249727|-4959.9448249727|-4959.9448249727|-4982.9942499696|-4997.2459876168|-4997.2459876168|-5029.290162251|-5029.290162251|-5029.290162251|-5029.290162251|-5029.290162251|-5029.290162251|-5076.4755089518|-5076.4755089518|-5118.5283432798|-5175.6426036442|-5201.1146826395|-5201.1146826395|-5201.1146826395|-5310.8496473773|4891.1139395032|4891.1139395032|4891.1139395032|4891.1139395032|4891.1139395032|4891.1139395032|4891.1139395032|4891.1139395032|4891.1139395032|4891.1139395032|4713.5154883369|4651.9060981521|4612.5373117662|4612.5373117662|4612.5373117662|4612.5373117662|4612.5373117662|4612.5373117662|4612.5373117662|4506.041457518|4452.4349527977|4401.2610586642
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||30.835333422483|30.835333422483|30.835333422483|30.835333422483|30.835333422483|30.835333422483|30.835333422483|30.835333422483|30.835333422483|30.835333422483|30.835333422483|30.835333422483|30.835333422483|30.835333422483|30.835333422483|30.835333422483|30.835333422483|30.835333422483|30.835333422483||30.835333422483|30.835333422483|30.835333422483|30.835333422483|30.835333422483||30.835333422483|30.835333422483|30.835333422483|30.759787324781|30.759787324781|30.759787324781|30.759787324781|30.408096052667|30.339550364305|29.88838912413|29.506542326846|29.454491537852|28.982769244295|28.970109023147|28.970109023147|28.970109023147|28.970109023147|28.970109023147|28.970109023147|28.970109023147|28.970109023147|28.970109023147|28.970109023147|28.970109023147|28.970109023147|28.970109023147|28.970109023147|28.970109023147|28.970109023147|28.970109023147|28.970109023147|28.970109023147|28.970109023147|28.970109023147|28.130396968615|28.130396968615|28.130396968615|27.811552399278|27.59339106732|27.270434625208|27.108816737664|26.990350849907|26.364279675793|26.056694392877|26.056694392877|26.056694392877|26.056694392877|25.776882468018|24.557648034397||-28.682170732701|-28.682170732701|-28.682170732701|-28.682170732701|-28.682170732701|-28.682170732701|-28.682170732701|-29.332967396007|-29.779280862968|-29.779280862968|-29.982534737235||-31.355594258447|-32.072881174242|-32.078202194809|-32.365174781201|-32.365174781201|-32.365174781201|-32.365174781201|-32.365174781201|-32.365174781201|-32.365174781201|-32.365174781201|-32.365174781201|-32.365174781201|-32.365174781201|-32.365174781201|-32.422416593099|-32.977684340503||-33.00853881309|-33.790043083271|-34.366714706509|-34.721349228851|-34.807054719916|-34.924505562243|-35.360561629862|-35.62978231772|-35.62978231772|-35.62978231772|-36.14420384681|-36.145930293605|-36.145930293605|-36.29547967227|-37.25014331518||-37.25014331518|-37.25014331518|-38.109306096506|||-38.109306096506|-38.109306096506|-38.109306096506|-38.109306096506|-38.109306096506|-38.109306096506|-38.109306096506|-38.109306096506||-38.109306096506|-38.109306096506|-38.109306096506|-38.109306096506|-38.109306096506|-38.109306096506|-38.109306096506|-38.109306096506|-38.109306096506|-40.01571315594|-40.01571315594|-40.01571315594|-40.796144542069|-40.796144542069|-40.796144542069|-40.796144542069|-40.796144542069|-40.796144542069|-40.796144542069|-40.796144542069|-40.796144542069|-40.796144542069||-40.796144542069|-40.796144542069|-40.796144542069|-40.796144542069|-40.796144542069|-40.796144542069|-40.796144542069|-40.796144542069|-40.796144542069|-40.796144542069|-41.12905042367|37.78936580395|37.78936580395|37.78936580395|37.78936580395|37.78936580395|37.78936580395|37.78936580395|37.78936580395|37.78936580395|37.78936580395|37.78936580395|37.78936580395|37.78936580395|37.78936580395|37.78936580395|37.78936580395|37.78936580395|37.78936580395|36.862602144109|36.862602144109|36.862602144109||||36.862602144109|36.862602144109|||36.862602144109|36.862602144109|36.862602144109|36.862602144109|36.862602144109|36.862602144109|36.862602144109|36.862602144109|36.862602144109|36.862602144109|36.862602144109||36.862602144109|36.862602144109|36.862602144109|36.862602144109|36.862602144109|36.799645702332|36.799645702332|36.799645702332|36.799645702332|35.805162103408|35.25328642968|35.25328642968|34.926281249028|34.926281249028|34.926281249028|34.926281249028|34.576424796826|33.577844501694|33.577844501694|33.577844501694|33.544826376394|33.419250766388|-37.390497300508|-37.390497300508|-37.390497300508||-37.390497300508|-37.390497300508|-37.390497300508|-38.214441826478|-38.737891011934|-38.737891011934|-39.242100827673|-39.304884739696|-39.304884739696|-39.304884739696|-39.304884739696|-39.304884739696|-39.304884739696|-39.304884739696|-39.304884739696
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|||-11.358511803515|-11.358511803515|-11.358511803515|-11.358511803515|-11.358511803515|-11.358511803515|-11.358511803515|-11.358511803515|-11.401124501634|-11.429026948532|-11.490699568375|-11.490699568375|-11.490699568375|-11.490699568375|-11.490699568375|-11.490699568375|-11.490699568375|-11.490699568375|-11.490699568375|-11.490699568375|-11.490699568375|-11.490699568375|-11.490699568375|-11.490699568375|-11.490699568375|-11.490699568375|-11.490699568375|-11.490699568375|-11.490699568375|-11.497999605188|-11.617221815332|-11.656230642948|-11.656230642948|-11.656230642948|-11.656230642948|-11.656230642948|-11.656230642948|-11.656230642948|-11.734701000489|-11.797779155412|-11.797779155412|-11.841976457877|11.014754890993|11.014754890993|11.014754890993|11.014754890993|11.014754890993|11.014754890993|11.014754890993|11.014754890993|11.014754890993|11.014754890993|11.014754890993|11.014754890993||11.014754890993|-11.541839342174|-11.541839342174|-11.541839342174|-11.541839342174|-11.541839342174|-11.541839342174|-11.554123242766|-11.554123242766|-11.601803444128|10.782179461416|10.782179461416|10.782179461416|10.782179461416||10.782179461416|10.782179461416|10.782179461416|10.782179461416|10.782179461416|10.782179461416|10.782179461416|10.782179461416|10.782179461416|10.782179461416|10.782179461416|10.574644047349|-11.383742273455|-11.383742273455|-11.383742273455|-11.383742273455|-11.398602102206|-11.429002176839|-11.476668502575|-11.531091732089|-11.531091732089|-11.531091732089|-11.531091732089|-11.531091732089|-11.665102475555|-11.733446485104|-11.767718507517|-11.848432049413|-11.848432049413|-11.848432049413|-11.848432049413|-11.848432049413|-11.878813515394|-11.970261280926||-11.970261280926|-11.970261280926|-11.970261280926|-11.997512809868|-12.18890284657|-12.337669893101|-12.491855352007|-12.632616803473|-12.7834627335|-12.934760495164|-12.934760495164|-12.934760495164|-12.934760495164|-12.934760495164|-12.944178338556|-12.965022068953|-12.965022068953|-12.965022068953|||-12.965022068953|-12.965022068953|-12.965022068953|-12.965022068953|-12.965022068953|-12.965022068953|-12.965022068953|-12.965022068953|-12.965022068953|-12.965022068953|-12.965022068953|-13.085131751565|-13.085131751565|-13.085131751565|-13.085131751565|-13.172367902892|-13.261256966936|-13.261256966936|-13.2902855718|-13.458651048592|-13.537390106973|-13.571291201186|-13.571291201186|-13.571291201186||-13.571291201186|-13.571291201186|-13.571291201186|-13.571291201186||||||||-13.571291201186|-13.571291201186|-13.571291201186|-13.571291201186|-13.571291201186|-13.571291201186|-13.571291201186|-13.651434996472|-13.80649131781|-13.80649131781|-13.80649131781|-13.80649131781|-13.80649131781|-13.80649131781|-13.80649131781|-13.83776827925|-13.943428444128|-13.943428444128|-13.943428444128|-13.943428444128|-13.943428444128|-13.943428444128|-13.943428444128|-13.943428444128|-13.943428444128|-13.943428444128|-13.943428444128|-13.943428444128|-14.070475551001||-14.185464130645|-14.185464130645|-14.270907460858|-14.270907460858||-14.270907460858|-14.270907460858|-14.270907460858|-14.270907460858|-14.270907460858|-14.270907460858|-14.270907460858|-14.270907460858|-14.270907460858|-14.270907460858|-14.298230660414|-14.310347054054|-14.310347054054|-14.310347054054|-14.310347054054|-14.310347054054|-14.310347054054|-14.310347054054|-14.310347054054|-14.310347054054|-14.310347054054|-14.310347054054|-14.310347054054|-14.310347054054|-14.310347054054|-14.411497034021|-14.580012251487|13.686642799112|13.686642799112|13.686642799112|13.686642799112|13.686642799112|13.686642799112|13.686642799112|13.686642799112|13.686642799112|13.686642799112|13.686642799112|13.686642799112|13.686642799112|13.686642799112|13.686642799112|13.686642799112||13.686642799112|-14.546302873994|-14.546302873994|-14.546302873994|-14.546302873994|-14.546302873994|-14.546302873994|-14.546302873994|-14.546302873994|
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||-13710.714733408||-13861.746584455|-13861.746584455|-14203.773982728|-14667.248869697|-14992.72096633|12891.951419448|12891.951419448|12891.951419448|12891.951419448|12891.951419448|12554.668243831|12075.242493145|11849.49165905|11744.990732278|11334.87859142|11122.849919644|11122.849919644|11122.849919644|10741.222132937|10378.691258819|10323.779331876|10323.779331876|10318.69925764|10050.388064044|9841.7645156046|9762.9050173384|9525.3389081538|-11221.456184819|-11221.456184819|-11221.456184819|-11221.456184819|-11221.456184819||-11221.456184819|-11221.456184819|-11221.456184819|-11221.456184819|-11221.456184819|-11221.456184819|-11221.456184819|-11221.456184819|-11221.456184819|-11221.456184819|-11221.456184819|-11221.456184819|-11221.456184819|-11221.456184819|-11221.456184819|-11221.456184819|-11221.456184819|-11221.456184819|-11221.456184819|-11221.456184819|-11221.456184819|-11221.456184819|-11302.915042986|-11302.915042986|-11431.461158874|-11470.012398748|-11485.347109721|-11506.052344134|-11953.947049038|-12466.996721153|-12500.32969017|-12934.644100189|-13753.437889099|-14101.486543443|-14735.008144251|-14735.008144251|-14735.008144251|-14735.008144251||-15406.509049168|-15561.287832409|-15721.097591565|12845.123331186|12845.123331186|12845.123331186|12753.692590207|12720.179821958|12720.179821958|12720.179821958|12326.366468842|-15051.470732804|-15051.470732804|-15051.470732804|-15051.470732804|-15051.470732804|-15051.470732804|-15051.470732804|-15051.470732804|-15051.470732804|-15051.470732804|-15209.13414756|-15535.260163956|-15977.733515506|-16265.592795007|-16279.70715433|-16279.70715433|-16459.063504811|-16479.570560901|-16624.003738477|-16624.003738477||-16624.003738477|-16624.003738477|-16624.003738477||-16624.003738477|-16624.003738477|-16624.003738477|-16624.003738477|-16664.448598307|-17705.276220342|14888.784134643|14888.784134643|14888.784134643|14888.784134643|14888.784134643|14888.784134643|14888.784134643|14888.784134643|||14888.784134643|14888.784134643|14888.784134643|14888.784134643|14888.784134643|14888.784134643|14888.784134643|14888.784134643|14888.784134643|14888.784134643|14201.649038492|13627.89430084|13627.89430084|13627.89430084|13627.89430084|13627.89430084|13627.89430084|13627.89430084|13627.89430084|12254.827000933|11429.150618436|11429.150618436|10885.111798262|9954.0191156314|9954.0191156314|9954.0191156314|9954.0191156314|9954.0191156314|9954.0191156314|9954.0191156314|9954.0191156314|9954.0191156314|9954.0191156314|9954.0191156314|9954.0191156314|9851.6323507016|9735.0766349804|9735.0766349804|9735.0766349804|9735.0766349804|9735.0766349804|9735.0766349804|9735.0766349804|9735.0766349804|9735.0766349804|9735.0766349804|9735.0766349804|9735.0766349804|9735.0766349804|9735.0766349804|9735.0766349804|9735.0766349804|9735.0766349804|9735.0766349804|9735.0766349804|9735.0766349804|9735.0766349804|9735.0766349804|9735.0766349804|9317.4740388671|9231.4674061572|9231.4674061572|9231.4674061572|9231.4674061572|9231.4674061572||9231.4674061572|9231.4674061572|9231.4674061572|||9231.4674061572|9231.4674061572|9231.4674061572|9231.4674061572|9102.4930125614|9102.4930125614||9102.4930125614|8855.658902846|8635.2321142733|8516.9245714148|8382.9717460164|8119.7984518721|8119.7984518721|7785.3871687468|7698.0968541631|7515.4590792137|7515.4590792137|-8323.3667074509|-8323.3667074509|-8323.3667074509|-8323.3667074509|-8323.3667074509|-8323.3667074509|-8323.3667074509|-8323.3667074509|-8323.3667074509|-8323.3667074509|-8323.3667074509|-8323.3667074509|-8323.3667074509|-8323.3667074509|-8323.3667074509|-8323.3667074509|-8323.3667074509|-8323.3667074509|-8323.3667074509|-8323.3667074509|-8323.3667074509|-8323.3667074509|-8323.3667074509|-8323.3667074509|-8411.7187280154|-8411.7187280154|-8411.7187280154|-8411.7187280154|-8566.7985866838|-8910.0539852042|-9097.2822057824|-9308.8135619805|-9328.0727873532|-9328.0727873532|-9328.0727873532|-9462.1554010332
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||-1.3464387483618|-1.3464387483618|-1.357640440967|-1.357640440967|-1.3629338296545|-1.3737765658741|-1.3737765658741||-1.3737765658741|-1.3737765658741|-1.3764184171231|-1.3843538026315|-1.3875096086871|-1.3875096086871|-1.3875096086871|-1.3875096086871|-1.3875096086871|-1.3875096086871|-1.3875096086871||-1.3875096086871|-1.3875096086871|-1.3875096086871||-1.3875096086871|-1.3875096086871|-1.3875096086871|-1.3875096086871|-1.3927884636335|-1.4038129593625|-1.4038129593625|-1.4225699068986|-1.4367443590123|-1.4394176102564|-1.4394176102564|-1.4394176102564|-1.4394176102564|-1.4394176102564|-1.4394176102564|-1.4394176102564|-1.4394176102564|-1.4394176102564|-1.4599084431248|-1.4622271173241|-1.4622271173241|-1.4622271173241|-1.4622271173241|-1.4622271173241|-1.4622271173241|-1.4622271173241|-1.4627532777802|-1.4627532777802|-1.4627532777802|-1.4716094572053|-1.4716094572053|-1.4716094572053|-1.4773438461076|-1.4937153797956|-1.5057948674992|-1.5165906867839|-1.5165906867839|-1.5165906867839|-1.5165906867839|-1.5165906867839|-1.5165906867839|-1.5165906867839|-1.5165906867839|-1.5165906867839|-1.5165906867839|-1.5165906867839|-1.5165906867839|-1.5165906867839||-1.5165906867839|-1.5165906867839|-1.5165906867839|-1.5165906867839|-1.5165906867839|-1.5165906867839|-1.5165906867839|-1.5517674112162|1.402893675777|1.402893675777|||1.402893675777|1.402893675777||1.402893675777|1.402893675777|1.402893675777|1.402893675777|1.402893675777|1.402893675777|1.402893675777|1.402893675777|1.402893675777|1.402893675777|1.402893675777|1.3709929932187|1.3405477856078|1.3339419734123|1.3232687923249|1.3160370101721|1.3160370101721||1.3160370101721|1.3160370101721|1.2944856142767|1.2827617697989|1.2614019770396|1.2526688596686|-1.38478391102|-1.38478391102|-1.38478391102|-1.38478391102|-1.38478391102|-1.38478391102|-1.38478391102|-1.38478391102|-1.38478391102|-1.38478391102|-1.38478391102|-1.38478391102|-1.38478391102|-1.38478391102|-1.38478391102|-1.38478391102|-1.38478391102|-1.426982156999|-1.4705357204622|-1.4755952502561|-1.4794781576188|-1.4794781576188|||-1.4794781576188|-1.4794781576188|-1.4794781576188|-1.4794781576188|-1.4977535285985|-1.5029005129259|-1.5029005129259|-1.5029005129259|-1.5029005129259|-1.5403429756429|-1.5403429756429|-1.5403429756429|-1.5403429756429|-1.5564921972781|1.3993547428281|1.3993547428281|1.3993547428281|1.3993547428281|1.3993547428281|1.3993547428281|1.3993547428281|||1.3869003420423|1.3869003420423|1.3869003420423|1.3869003420423|1.3869003420423|1.3869003420423|1.3869003420423|1.3869003420423|1.3869003420423|1.3869003420423||1.3869003420423|1.3869003420423|1.3869003420423|1.3869003420423|1.3698892731744|1.360432520981|1.3332583677717|1.332569802896|1.332569802896|1.332569802896|1.3261173488448|1.3261173488448|1.3261173488448|1.3261173488448|1.3261173488448|1.3261173488448|1.3261173488448|1.3261173488448|1.3261173488448|1.3009526860551|1.3009526860551||1.3009526860551|1.3009526860551|1.3009526860551|1.3009526860551||1.3009526860551|1.3009526860551|1.3009526860551|1.3009526860551|1.3009526860551|1.3009526860551|1.3009526860551|1.3009526860551|1.3009526860551|1.3009526860551|1.3009526860551|1.3009526860551|1.2782808091724|1.274531239875|1.274531239875|1.274531239875|1.274531239875|1.274531239875|1.274531239875|1.274531239875|1.274531239875|-1.4092239018706|-1.4092239018706|-1.4092239018706|-1.4092239018706|-1.4092239018706|-1.4092239018706|-1.4092239018706|-1.4092239018706|-1.4092239018706|-1.4092239018706|-1.4180265661111|-1.4282426623197|-1.4282426623197|-1.430052667941|-1.430052667941|-1.4422808091788|-1.4577033844544|-1.4577033844544|-1.4577033844544|-1.485991853617|-1.485991853617|-1.5031616858917|-1.5031616858917|-1.5031616858917|-1.5031616858917|-1.5031616858917||-1.5031616858917|-1.5332562670186|-1.5332562670186|-1.5332562670186|-1.5332562670186|-1.5332562670186
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP||6.7585499066509|6.692036795812|6.692036795812|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262||6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.6856020531262|6.5228910005981|6.412038667608|-7.0833090332173|||-7.0833090332173|-7.0833090332173|-7.1011129809986|-7.1011129809986|-7.1011129809986|-7.1011129809986|-7.1011129809986|-7.1011129809986|-7.1011129809986|-7.1179033599043|6.604113005844|6.604113005844|6.604113005844|6.604113005844|6.604113005844|6.604113005844|6.5972727245028|6.5972727245028|6.5972727245028|6.5972727245028|6.5972727245028|6.5972727245028|6.5345495895593|6.5345495895593|6.5345495895593|6.5345495895593|6.5345495895593|6.5345495895593|6.5345495895593|6.5345495895593|6.5345495895593|6.5345495895593|6.5345495895593|6.5345495895593|6.5345495895593|6.5345495895593|6.5345495895593|6.5345495895593||6.5345495895593||6.5345495895593|6.5345495895593|6.5345495895593|6.5345495895593|6.5345495895593|6.5345495895593|6.5345495895593|6.5345495895593|6.5345495895593|6.5345495895593|6.5345495895593|6.5345495895593|6.4812339357938|6.4812339357938|6.4513710927528|-7.3253562044442|-7.3253562044442|-7.3253562044442|-7.3253562044442|||-7.4198403702113|-7.5720445696881|-7.6606051992896|-7.8173390838308|-7.8775991303835|-7.8862212877708|-8.106912663826|7.2696568600213|7.2696568600213|7.2696568600213|7.2696568600213||||7.1996192260887|7.1773547645306|7.0526163308594|-7.9240862922739||-7.9240862922739|-7.9240862922739|-7.9240862922739|-7.9240862922739|-7.9240862922739|-7.9240862922739|-7.9240862922739|-7.9240862922739|-7.9240862922739|-7.9240862922739|-8.2767625734619|7.4081304974328|7.4081304974328|7.4081304974328|7.4081304974328|7.4081304974328|7.4081304974328|7.4081304974328|7.4081304974328|7.4081304974328|7.4081304974328|7.4081304974328|7.4081304974328||7.4081304974328|7.4081304974328|7.4081304974328|7.4081304974328|7.2812558486473|7.0041731545673|6.9267568849912|6.9267568849912|6.8991743219551|6.7994503092777|6.7994503092777|6.7994503092777|6.7549449682248|6.5582723352658|6.5228669404673|6.5228669404673|6.4499186065788|6.4499186065788|6.4499186065788|6.4499186065788|6.4499186065788|6.4499186065788|6.4499186065788|6.4499186065788|6.4499186065788|6.4499186065788|6.4499186065788|6.4499186065788|6.4499186065788|6.4499186065788|6.4499186065788|6.4499186065788|6.4499186065788|6.4499186065788|6.4499186065788|6.4499186065788|6.4499186065788|6.4499186065788|6.4499186065788|6.4228081319146|6.4228081319146||||6.4228081319146|-7.0775229368516|-7.0775229368516|-7.0775229368516|-7.0775229368516|-7.0775229368516|-7.0775229368516|-7.0775229368516|-7.0775229368516|-7.0775229368516|-7.0775229368516|-7.0775229368516|-7.0775229368516|-7.0775229368516||-7.0775229368516|-7.1528030936263||-7.2439035065404|-7.2439035065404|-7.2439035065404|-7.2439035065404|-7.2439035065404|-7.2439035065404|-7.2439035065404|-7.2439035065404|-7.2837362562254|-7.2837362562254|-7.2837362562254|-7.2837362562254|-7.2837362562254|-7.2837362562254|-7.2837362562254|-7.2837362562254|-7.2837362562254|-7.2837362562254|-7.4652627082483|-7.6664345398368|-7.6664345398368|-7.6664345398368|-7.6664345398368|-7.6687461965395|-7.6687461965395|-7.7347181762935|-7.8885757885245|-7.9067508072619|-7.9130565690734|-8.0311739232516||-8.0346377719746|-8.2148327191488|-8.2148327191488|-8.2148327191488|-8.3331474551245|-8.392385828129|-8.3935541367043||-8.3935541367043
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||||-36963.813326776|-36963.813326776|-36963.813326776|-36963.813326776|-36963.813326776|-36963.813326776|-36963.813326776|-36963.813326776|-36963.813326776|-37154.237029751|-37624.152255279|-38054.613616976|-38432.904018862|-38547.671132069|-38686.301257855|-39154.223619839|-39560.248466487|-39589.81292159|-39589.81292159|-40077.695086436|-40077.695086436|-40077.695086436|-40077.695086436|-40077.695086436|-40280.796403007|-40280.796403007|-41431.440447786||-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283||-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-42094.36862283|-43449.298469811|-44319.812925692||-44319.812925692|-45005.347695214|-45019.83077246|-45130.367524955|-45672.630583284|-46630.700648093||-47481.334053437|-47570.926726041|-47945.474140045|-49173.424864253|-49173.424864253|-49244.240678736|-49244.240678736|-49244.240678736|-49244.240678736|-49244.240678736|-49244.240678736|-49244.240678736|-49244.240678736||-49244.240678736||-49244.240678736|-49244.240678736|-49244.240678736|-49244.240678736|-49244.240678736|-49244.240678736|-49321.797913218|-49321.797913218|-49321.797913218|-49904.775459131|-49983.083843479|-50159.362769727|-50159.362769727|-50629.847521919|-50848.49185633|-50848.49185633|-50848.49185633|-50848.49185633|-50848.49185633|-50848.49185633|-50848.49185633|-50848.49185633|-50848.49185633|-50848.49185633|-50848.49185633|-50848.49185633|-50848.49185633|-50848.49185633|-50848.49185633|-50848.49185633|-50848.49185633|-50848.49185633|-50848.49185633|-51062.2131737|43022.831265622|43022.831265622|43022.831265622|43022.831265622|43022.831265622|43022.831265622|43022.831265622|43022.831265622|43022.831265622||43022.831265622|42817.03473958|42668.927488422|42379.231467188|42379.231467188|42245.523699894|42245.523699894||||42245.523699894|42245.523699894|42245.523699894|42245.523699894|42245.523699894|42245.523699894|42245.523699894|42245.523699894|42245.523699894|42245.523699894|42245.523699894|41917.248555437|40574.720617153|39680.24513017|38286.383477966|-41784.840593463|-41784.840593463|-41784.840593463|-41784.840593463|-41784.840593463|-42294.864930201|-42294.864930201|-42881.006086667|-42881.006086667|-43090.006762964|-43883.340847738|-44467.600941931|-44996.709111016|-44996.709111016|-44996.709111016|-45257.454567796|||40963.374536865|40963.374536865|40963.374536865||40963.374536865|40963.374536865|40963.374536865|40963.374536865|40963.374536865|40963.374536865|40963.374536865|40963.374536865|40963.374536865|40937.082818738|40764.355096083|40764.355096083|40764.355096083|40764.355096083|40764.355096083|40764.355096083|40764.355096083|40764.355096083|40764.355096083|40764.355096083|40764.355096083|40764.355096083|40764.355096083|40764.355096083|40764.355096083|40764.355096083|40764.355096083|40764.355096083|40764.355096083|40764.355096083|40582.616773426|-44053.263351749|-44053.263351749|-44053.263351749|-44053.263351749|-44053.263351749|-44436.959279721|-44768.843644134|-45118.159604593|-45664.621782882|-45887.089382592|-45887.089382592|-45887.089382592|-45887.089382592|-45887.089382592|-45887.089382592|-45887.089382592|-45887.089382592|-45887.089382592|-45887.089382592|-46041.210425103|-46468.011583447|-47038.285905491|-47038.285905491
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|||60.528088361482|60.528088361482|60.528088361482|60.528088361482|60.528088361482|60.528088361482|60.528088361482|60.528088361482|60.528088361482|60.528088361482|60.528088361482|60.528088361482|60.528088361482|60.528088361482|60.528088361482|60.528088361482|60.528088361482|60.528088361482|59.886767473994|59.401962164572|58.952184336639|58.102427210252|56.206697245489|-65.829494467337|-65.829494467337|-65.829494467337|-65.829494467337|-65.829494467337|-65.829494467337|-65.829494467337|-65.829494467337|-65.829494467337|-65.829494467337|-65.829494467337|-65.829494467337|-65.829494467337|-65.829494467337|-65.829494467337|-65.829494467337|-65.829494467337|-65.829494467337|-68.277217007301|-70.824686792848|-74.049650169476|-77.060723173468|-78.497769980231|-78.497769980231|-78.497769980231|-78.903075382223|-83.11452820247|-88.388363652158|-89.848180988021|-91.38687115531|75.712033636063||75.712033636063|75.712033636063|75.712033636063|75.712033636063|75.712033636063|75.712033636063|75.712033636063|75.712033636063|75.712033636063|75.712033636063|75.712033636063|75.712033636063|75.712033636063|75.712033636063||75.712033636063|75.712033636063|75.712033636063|75.712033636063|75.712033636063|75.712033636063|75.712033636063|75.712033636063|75.712033636063|75.712033636063|75.712033636063|75.712033636063|73.173395756479|73.173395756479|73.173395756479|73.173395756479|73.173395756479|72.18155143393|64.246171396451|62.984636326053|59.560705418298|59.350787528035|57.839761292137|-70.535653444565|-70.535653444565|-70.535653444565|-70.535653444565|-70.535653444565|-70.535653444565|-71.743399568591|-71.743399568591|-72.320442566379|-72.385282530134|-72.385282530134||-72.385282530134|-72.385282530134|-72.385282530134|-72.385282530134|-72.586030780578|59.836734042373|59.836734042373|59.836734042373|59.836734042373|59.690816280805|59.517572373774|58.313970745301|52.971078012492|45.117731942106|45.117731942106|45.117731942106|44.489146856654|40.743495151056|||40.170017070737|40.170017070737|40.170017070737|40.170017070737|40.170017070737|40.170017070737|40.170017070737|40.170017070737|40.170017070737|40.170017070737|38.580575116438|-42.91582761586|-42.91582761586|-42.91582761586|-42.91582761586|-42.91582761586|-42.91582761586|-42.91582761586|-42.91582761586|38.147538828721|38.147538828721|38.147538828721|38.147538828721|38.147538828721||38.147538828721|37.925041913843|36.847269217014|-41.332025878131||||||||-41.332025878131|-41.332025878131|-41.332025878131|-41.332025878131|-42.291371843633|-42.291371843633|-42.291371843633|-42.291371843633|-43.001524736945|-44.140584100688|-45.322870799131|40.691505974267|40.691505974267|40.691505974267|40.691505974267|40.691505974267|40.691505974267|40.691505974267|39.901673177584|39.672126880526|39.672126880526|39.416476371655|39.416476371655|39.416476371655|39.416476371655|39.416476371655|39.416476371655|39.416476371655|39.416476371655||39.416476371655|39.416476371655|39.416476371655|39.416476371655||39.416476371655|39.416476371655|39.416476371655|39.416476371655|39.416476371655|39.416476371655|39.416476371655|39.416476371655|39.416476371655|39.416476371655|39.416476371655|39.416476371655|38.923864923991|38.733557001931|38.733557001931|38.733557001931|37.751485932978|37.751485932978|37.751485932978|37.726653325461|37.721692597595|37.721692597595|37.721692597595|37.721692597595|37.721692597595|37.721692597595|37.721692597595|37.721692597595|37.721692597595|37.721692597595|37.454656110568|36.59128558455|36.273648869308|-38.933126550599|-38.933126550599|-38.933126550599|-39.059329473656|-39.059329473656|-39.059329473656|-39.846476514783|-39.996883060273|-39.996883060273|-40.11260398924||-40.11260398924|-40.11260398924|-40.11260398924|-40.11260398924|-40.147336579027|-40.27204153346|-40.421713535509|-40.928348273065|37.766016371883|
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|||-411.08921211752|379.11057298451|379.11057298451|379.11057298451|379.11057298451|379.11057298451|379.11057298451|379.11057298451|379.11057298451|379.11057298451|379.11057298451|379.11057298451|379.11057298451|379.11057298451|379.11057298451|379.11057298451|379.11057298451|379.11057298451|379.11057298451|379.11057298451|379.11057298451|379.11057298451|379.11057298451|379.11057298451|355.65635546563|355.65635546563|355.65635546563|355.65635546563|355.65635546563|355.65635546563|355.65635546563|354.67532459325|354.67532459325|354.67532459325|354.67532459325|339.66702732583|-412.11749200053|-412.11749200053|-412.11749200053|-412.11749200053|-412.11749200053|-412.11749200053|-412.11749200053|-412.11749200053|-412.11749200053|-412.11749200053|-412.11749200053|-412.11749200053|-412.11749200053|-432.90832444503|-448.14813827226|-450.65819539785|-450.65819539785|-455.53668981097||-455.53668981097|-455.53668981097|-455.53668981097|-455.53668981097|-455.53668981097|-455.53668981097|-458.96322333466|-458.96322333466|-458.96322333466|-463.44220174466|-463.44220174466|-463.44220174466|-463.44220174466|-463.44220174466||-463.44220174466|-463.44220174466|-463.44220174466|-463.44220174466|-463.44220174466|-463.44220174466|-469.79588716689|-469.79588716689|-469.79588716689|-473.98814028945|-473.98814028945|-473.98814028945|-473.98814028945|-473.98814028945|-473.98814028945|-473.98814028945|-473.98814028945|-473.98814028945|-473.98814028945|-473.98814028945|-473.98814028945|-473.98814028945|-478.9034892105|390.4298376687|390.4298376687|390.4298376687|390.4298376687|390.4298376687|390.4298376687|390.4298376687|390.4298376687|385.060930743|378.64865225271|378.64865225271||378.64865225271|378.64865225271|377.08183583635|336.47981759594|-431.50350116693|-431.50350116693|-431.50350116693|-431.50350116693|-431.50350116693|-441.64629773695|-441.64629773695|-445.07629800209|-445.07629800209|-445.07629800209|-445.07629800209|-445.07629800209|-445.07629800209|-445.07629800209|||-445.07629800209|-445.07629800209|-445.07629800209|-459.60036790381|-459.60036790381|-475.3892976709|-481.61024403815|-481.61024403815|-505.95582670905|438.36626332216|438.36626332216|415.46251480239|352.81946089155|316.66051210172|285.78149642188|285.78149642188|267.31277380209|-334.32408033652|-334.32408033652|-334.32408033652|-334.32408033652|-334.32408033652|-349.90935844015|-349.90935844015||-352.64928715572|-362.5281011366|-362.5281011366|-362.5281011366||||||||-362.5281011366|-373.94789015178|-384.2936915454|-384.2936915454|-394.74838462395|-394.74838462395|-398.62454891846|329.33189448771|329.33189448771|329.33189448771|329.33189448771|304.45210498634|292.19678331816|-331.06751259512|-331.06751259512|-331.06751259512|277.51233012948|277.51233012948|255.91083016981|255.91083016981|255.91083016981|255.91083016981|255.91083016981|255.91083016981|255.91083016981|255.91083016981|250.05658045656|250.05658045656|233.42397828506||229.49886476118|210.88762751242|194.68069723603|193.20077470669||180.22308300744|-203.78521348709|-203.78521348709|-203.78521348709|-203.78521348709|-203.78521348709|-203.78521348709|-203.78521348709|-203.78521348709|-203.78521348709|-203.78521348709|-203.78521348709|-203.78521348709|-203.78521348709|-204.51134831899|-208.33499792468|-208.33499792468|-209.23333102742|-213.03703447491|-213.43003830546|-215.95004256162|-216.41671921187|-216.41671921187|-217.71302134653|186.1181408726|186.1181408726|186.1181408726|186.1181408726|186.1181408726|186.1181408726|175.93682319178|173.44700435584|173.44700435584|173.44700435584|173.44700435584|173.44700435584|173.44700435584|173.44700435584|173.44700435584|173.44700435584|173.44700435584|173.44700435584|173.44700435584||158.94181841494|158.94181841494|158.94181841494|158.94181841494|158.94181841494|157.18535379438|155.83463465078|155.83463465078|155.83463465078|
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||||24561.276729297|24561.276729297|24561.276729297|24561.276729297|24561.276729297|24561.276729297|24561.276729297|24561.276729297|24561.276729297|24561.276729297|24561.276729297|24561.276729297|24561.276729297|24561.276729297|24561.276729297|24561.276729297|24561.276729297|24561.276729297|24561.276729297|24561.276729297|24561.276729297|24561.276729297|24561.276729297|24561.276729297|24561.276729297|24561.276729297|24561.276729297||24561.276729297|24173.64081033|24009.600900367|22338.445444852|21487.161605391|21422.786838671|21422.786838671|21422.786838671|20464.207598523|-24387.156929324|-24387.156929324|-24387.156929324|-24925.174365915|-25669.63818435|-26252.386042693|-26252.386042693|-26252.386042693|-26252.386042693|-26252.386042693|-26416.533051063||-26416.533051063|-26416.533051063|-26416.533051063|-26416.533051063|-26416.533051063|-26416.533051063|-26416.533051063|-26416.533051063|-26416.533051063|-26416.533051063|-26416.533051063|-26416.533051063|-26416.533051063|-26416.533051063|-26416.533051063|-27139.546976621|-27139.546976621|-27988.385529578|-28748.206143976|-29514.673493307|-29623.211819682|-29623.211819682|-29623.211819682|-29623.211819682|-29623.211819682|-29623.211819682|-29623.211819682|-29623.211819682|-29623.211819682|-31684.124244091|-32111.573140853||-32111.573140853|27255.630729273|27255.630729273|27255.630729273|27255.630729273|27255.630729273||27255.630729273|27255.630729273|27255.630729273|27255.630729273|27255.630729273|27255.630729273|27255.630729273|27255.630729273|27054.482381819|27054.482381819|26557.758202021|25969.731335579|-29880.645903145||-29880.645903145||-29880.645903145|-29880.645903145|-29880.645903145|-29880.645903145|-29880.645903145|-29880.645903145|-29880.645903145|-29880.645903145|-29880.645903145|-29880.645903145|-29880.645903145|-29880.645903145|-29880.645903145|-29880.645903145|-29880.645903145|-29880.645903145|-29880.645903145|-29880.645903145|24410.944276348|24410.944276348|24410.944276348|24410.944276348|24410.944276348|24410.944276348|24410.944276348|24410.944276348|23723.271418165|-28173.668361241|-28173.668361241|-28173.668361241|-28173.668361241|-28173.668361241|-28173.668361241|-28173.668361241|-28173.668361241|-28173.668361241|-28173.668361241|-28173.668361241|-28173.668361241|-28173.668361241|-28173.668361241|-28173.668361241|-29865.187068046||-30686.318964495|-30687.576627217|-31136.196252463|-31928.328706745|-31928.328706745|-32093.64991121|-32093.64991121||||-32093.64991121|-32093.64991121|-32132.089801241|-32132.089801241|-32132.089801241|-32132.089801241|-32132.089801241|-32132.089801241|-32132.089801241|-32132.089801241|23856.011331954|23076.123702172|20165.137446857|18983.486052064|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|||18942.970662452|18942.970662452|18942.970662452||18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18942.970662452|18664.411847169|18457.124274632|-19989.519498406|-19989.519498406|-19989.519498406|-19989.519498406|-19989.519498406|-19989.519498406|-19989.519498406|-19989.519498406|-19989.519498406|-19989.519498406|-19989.519498406|-19989.519498406|-19989.519498406|-19989.519498406|-19989.519498406|-19989.519498406|-20080.888269636|-20080.888269636|-20149.320299596|-20323.133666218|-20558.481851353|-20762.229967894|-20762.229967894|-20762.229967894|-20762.229967894|-20762.229967894|-20762.229967894|-20762.229967894|-20762.229967894|-20762.229967894|-20762.229967894|-20762.229967894|-20762.229967894|-20869.699964327|-20911.809284369|-20911.809284369
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|||30.979087271011|30.979087271011|30.979087271011|30.979087271011|30.1656532439|-32.854131668143|-32.854131668143|-33.493479588884|-33.567755225917|-34.258616557409|-34.662351306599|-34.93222277096|-34.93222277096|-35.341360329821|-35.357067160291|-35.893963129964|-35.918293087181|-35.928658053275|-35.931353051601|-35.931353051601|-35.931353051601|-35.931353051601|-35.931353051601|-36.593171710369|-36.902573223681|-36.902573223681|-36.902573223681|-36.902573223681|-37.216748577325|-37.268551597826|-37.268551597826|-37.268551597826|-37.434500970038|-37.527130504685|-37.527130504685|-37.527130504685|-37.527130504685|-37.527130504685|-37.527130504685|-37.527130504685|-37.527130504685|-37.527130504685|-37.755142843544|-37.835371376871|-37.835371376871|-37.835371376871|-37.835371376871|-37.835371376871|-37.835371376871|-38.38929979205|-38.81539621438|-38.81539621438|-38.81539621438|-39.148637254608||-39.148637254608|-39.420706704339|-40.050783955478|-40.116060475294|-40.116060475294|-40.116060475294|-40.283716235858|-40.283716235858|-40.515241025004|-41.933601350821|-42.103421258802|-42.103421258802|-42.103421258802|-42.103421258802||-42.103421258802|-42.103421258802|-42.103421258802|-42.103421258802|-42.103421258802|-42.103421258802|-42.357309894644|-42.357309894644|-42.658121511762|38.507618499466|38.507618499466|38.507618499466|38.051070196476|38.051070196476|35.965080878301|-38.585879344355|-38.585879344355|-38.585879344355|-38.585879344355|-38.585879344355|-38.585879344355|-38.585879344355|-38.692641596674|-38.947380653883|-39.087419047475|-39.087419047475|-39.087419047475|-39.877689695491|36.628748967351|36.628748967351|36.628748967351|36.628748967351|36.628748967351|36.628748967351||36.628748967351|36.628748967351|36.628748967351|36.628748967351|36.628748967351|36.628748967351|36.628748967351|-39.112491487232|-39.112491487232|-39.112491487232|-39.112491487232|-39.112491487232|-39.112491487232|-39.112491487232|-39.112491487232|-39.112491487232|-39.112491487232|-39.388879642186|||-39.40153276622|-39.524733321898|-39.524733321898|36.023784887358|36.023784887358|34.904206235722|-38.108939750592|-38.108939750592|-38.108939750592|-38.327500883053|-38.327500883053|-38.327500883053|-38.327500883053|-38.327500883053|-38.408333424407|-38.449486095324|-38.449486095324|-39.149364297055|-39.149364297055|-40.010328383679|-40.010328383679|-40.090173999421|-40.090173999421|-40.090173999421||-40.090173999421|-40.090173999421|-40.090173999421|-40.090173999421||||||||-40.090173999421|-40.090173999421|-40.272416317851|-40.405462914475|-40.794959048174|-40.936066499178|-41.070627493797|-41.431252474187|-41.595836845369|-41.634263161522|-41.935291002968|-42.018510741265|-42.018510741265|-42.018510741265|-42.018510741265|-42.018510741265|-42.018510741265|-42.018510741265|-42.018510741265|-42.018510741265|-42.018510741265|-42.018510741265|-42.018510741265|-42.018510741265|-42.018510741265|-42.018510741265|-42.018510741265|-42.549653431399|-42.549653431399||-42.549653431399|-42.549653431399|-42.766282183841|-42.818790456558||-42.818790456558|-42.818790456558|-42.818790456558|-42.818790456558|-42.818790456558|-42.818790456558|-42.818790456558|-42.818790456558|-42.818790456558|-42.887545290815|-42.994494640416|-43.449438955592|-43.700366772153|-43.700366772153|-43.700366772153|-43.700366772153|-43.700366772153|-43.700366772153|-43.700366772153|-43.700366772153|-43.700366772153|-43.700366772153|-43.700366772153|-43.853187760753|-43.93820007756|-43.93820007756|-43.93820007756|-43.93820007756|-43.93820007756|-43.93820007756|-43.93820007756|-43.93820007756|-43.93820007756|-43.93820007756|-43.93820007756|-43.93820007756|-44.920222266014|-45.697140954976|-45.697140954976|-45.697140954976|-45.697140954976|-45.697140954976|-45.697140954976||-45.697140954976|-45.697140954976|-45.697140954976|-45.697140954976|-46.266268278763|-46.279650425231|-46.279650425231|-46.675493716354|-46.675493716354|
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP||-2.1095316987311|-2.1095316987311|-2.1095316987311|-2.1095316987311|-2.1095316987311|-2.1561462990747|2.0750508299433||2.0750508299433|2.0750508299433|2.0750508299433|2.0750508299433|2.0750508299433|2.0750508299433|2.0750508299433|2.0750508299433|2.0750508299433|2.0750508299433|2.0750508299433||2.0750508299433|2.0750508299433|2.0750508299433||2.0750508299433|2.0750508299433|2.0750508299433|2.0750508299433|2.0750508299433|2.0750508299433|2.0750508299433|2.0750508299433|2.0750508299433|2.0750508299433|2.0750508299433|2.0750508299433|2.0750508299433|2.0750508299433|-2.1737955510086|-2.1737955510086|-2.1737955510086|-2.1737955510086|-2.1737955510086|-2.1737955510086|-2.1737955510086|-2.1737955510086|-2.1737955510086|-2.1737955510086|-2.1737955510086|-2.1737955510086|-2.1737955510086|-2.1737955510086|-2.1737955510086|-2.1737955510086|-2.1737955510086|-2.1737955510086|-2.1737955510086|-2.1737955510086|-2.1737955510086|-2.1737955510086|-2.1737955510086|-2.1737955510086|-2.193661722813|-2.2033478797635|-2.2033478797635|-2.2131642303158|-2.2246268415108|-2.2334741909918|-2.2344156988922|-2.2604619141489|-2.2642874834127|-2.2642874834127||-2.2642874834127|-2.2642874834127|-2.2642874834127|-2.2692083117241|-2.2922395912818|-2.2922395912818|-2.2922395912818|-2.2922395912818|-2.2922395912818|-2.2935995490476|||-2.3145550391326|-2.3306167016702||-2.3517963235331|-2.3703292414824|-2.3959213677689|-2.4061992423089|-2.4061992423089|-2.4124436131618|-2.4199373580241|-2.4210415258699|-2.4275810211523|-2.4275810211523|-2.4275810211523|-2.4275810211523|-2.4275810211523|-2.4275810211523|-2.4275810211523|-2.4317567050042|-2.4463963441918||-2.4498848443637|-2.456362260089|-2.456362260089|-2.456362260089|-2.456362260089|-2.456362260089|-2.456362260089|-2.456362260089|-2.456362260089|-2.456362260089|-2.456362260089|-2.456362260089|-2.456362260089|-2.456362260089|-2.4683485039782|-2.4683485039782|-2.4909429029968|-2.4993809280954|-2.5143120617958|-2.5180162840778|-2.5180162840778|-2.5180162840778|-2.5180162840778|-2.5180162840778|-2.5185330564508|-2.5185330564508|-2.5185330564508|-2.5185330564508|||-2.5185330564508|-2.5185330564508|-2.5185330564508|-2.5185330564508|-2.5185330564508|-2.5185330564508|-2.5185330564508|-2.5185330564508|-2.5185330564508|-2.5594811897288|2.4079282757092|2.4079282757092|2.4079282757092|2.4079282757092|2.4079282757092|2.4079282757092|2.4079282757092|2.4079282757092|2.4079282757092|2.4079282757092|2.4079282757092|||2.4079282757092|2.4079282757092|2.4079282757092|2.3826980984265|2.3774423241675|2.3477841363376|2.3477841363376|2.3477841363376|2.3477841363376|2.3477841363376||2.3477841363376|2.3477841363376|2.3477841363376|2.3477841363376|2.3477841363376|2.3477841363376|2.3477841363376|2.3477841363376|2.3477841363376|2.3477841363376|2.3275379324429|2.3117088106466|2.2996764477969|2.2824182705615|2.2315757624014|2.1956397153386|-2.3239057879568|-2.3239057879568|-2.3239057879568|-2.3239057879568|-2.3239057879568||-2.3239057879568|-2.3239057879568|-2.3239057879568|-2.3239057879568||-2.3239057879568|-2.3239057879568|-2.3239057879568|-2.3239057879568|-2.3239057879568|-2.3239057879568|-2.3239057879568|-2.3239057879568|2.223326126131|2.223326126131|2.2127333598857|2.2127333598857|2.2127333598857|2.2127333598857|2.2127333598857|2.2102592871725|2.2091472602846|2.2091472602846|2.2024706674331|2.2024706674331|2.2024706674331|2.2024706674331|2.2024706674331|2.2024706674331|2.2024706674331|2.2024706674331|2.2024706674331|2.2024706674331|2.2021896257128|2.1968773619032|-2.2940736727887|-2.2940736727887|-2.2940736727887|-2.2940736727887|-2.2940736727887|-2.2940736727887|-2.2940736727887|-2.2940736727887|-2.2940736727887|-2.2940736727887|-2.3048314686838|-2.3048314686838|-2.3048314686838|-2.3048314686838|-2.3048314686838|-2.3227455012351|-2.3227455012351||-2.3227455012351|-2.3254265584512|-2.3254265584512|-2.3291125946067|-2.3291125946067|-2.3291125946067
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|||43.865702260321|43.865702260321|43.865702260321|43.518493373727|43.518493373727|43.518493373727|43.518493373727|43.518493373727|43.518493373727|43.518493373727|43.518493373727|43.518493373727|43.518493373727|43.518493373727|43.518493373727|43.518493373727|43.518493373727|43.112215368323|42.099031333045|42.099031333045|41.776700845379|41.539079816931|41.539079816931|41.539079816931|41.539079816931|41.539079816931|41.539079816931|41.539079816931|41.539079816931|41.539079816931|41.539079816931|40.885087498684|40.363988568009|40.093319020471|-46.442553717959|-46.442553717959|-46.442553717959|-46.442553717959|-46.442553717959|-46.442553717959|-46.442553717959|-47.77505960185|-49.325065503723|-50.522294665053|-51.880328550024|-52.241887207376|-52.241887207376|-52.241887207376|-52.241887207376|-53.797823992957|-53.797823992957|-53.797823992957|-53.797823992957|-54.969670275958||-54.969670275958|-54.969670275958|-54.969670275958|-54.969670275958|-54.969670275958|-54.969670275958|-54.969670275958|-54.969670275958|-55.069077787699|-55.898975913063|-57.77663841991|-58.407377039375|-59.674862741301|-59.94418527504||-59.94418527504|-59.94418527504|-60.081033085069|-60.081033085069|-60.081033085069|-60.081033085069|-60.754572132108|-60.754572132108|-60.754572132108|52.813784959935|52.813784959935|52.813784959935|52.813784959935|50.604206273978|48.838312359946|48.838312359946|48.838312359946|48.838312359946|48.838312359946|48.557031375039|48.557031375039|48.557031375039|48.557031375039|48.557031375039|48.557031375039|48.557031375039|48.557031375039|48.557031375039|48.557031375039|48.557031375039|48.557031375039|48.557031375039|48.557031375039|45.766146904747||44.023497535697|-48.125962643315|-48.125962643315|-48.125962643315|-48.399106394198|-48.399106394198|-48.399106394198|-48.399106394198|-48.399106394198|-48.399106394198|-48.399106394198|-48.399106394198|-48.399106394198|-48.399106394198|-48.399106394198|-48.399106394198|-48.399106394198|-48.399106394198|||-48.399106394198|-48.399106394198|-48.399106394198|-48.862896163095|-49.380994804291|-49.972798165509|-49.972798165509|-49.972798165509|-50.016998512688|-50.558927446672|-50.558927446672|-50.558927446672|-50.558927446672|-50.558927446672|-50.558927446672|-50.558927446672|-50.558927446672|-50.558927446672|-50.558927446672|-53.329364889274|-53.96063500644|-53.96063500644|-54.185070279679|-54.185070279679||-54.185070279679|-54.185070279679|-54.185070279679|-54.185070279679||||||||-54.185070279679|-55.686186317427|49.552735350134|49.552735350134|49.552735350134|49.552735350134|49.552735350134|49.552735350134|49.552735350134|49.552735350134|49.552735350134|49.552735350134|49.552735350134|49.552735350134|49.552735350134|48.980818242499|47.367575824999|46.897307489474|46.713675496931|45.877120034345|45.877120034345|45.877120034345|45.877120034345|45.877120034345|45.877120034345|45.877120034345|45.877120034345|45.877120034345|45.877120034345||45.582913310934|-49.594915707285|-49.594915707285|-49.594915707285||-49.594915707285|-49.594915707285|-49.594915707285|-49.594915707285|-49.611017791623|-50.506688215329|-50.74833443569|-50.74833443569|-50.74833443569|-50.74833443569|-50.74833443569|-50.74833443569|-50.74833443569|-50.74833443569|-50.74833443569|-50.74833443569|-50.74833443569|-50.74833443569|-50.74833443569|-50.74833443569|-50.74833443569|-50.74833443569|-50.74833443569|-51.362039067203|-51.699122248675|-51.699122248675|-52.782359452805|-54.435954778019|-55.489949244728|50.654091622167|50.654091622167|50.654091622167|50.654091622167|50.654091622167|50.654091622167|50.654091622167|50.654091622167|50.654091622167|50.654091622167|50.654091622167|50.654091622167|-58.236913387252|-58.236913387252||-58.236913387252|-58.236913387252|-58.236913387252|-58.236913387252|-58.236913387252|-58.236913387252|-58.236913387252|-59.872115679083|-59.872115679083|
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|||84.525359366713|84.122624316014|82.847360520669|81.662663476035|81.662663476035|81.662663476035|81.662663476035|81.662663476035|81.662663476035|81.662663476035|81.662663476035|81.662663476035|81.662663476035|81.662663476035|81.662663476035|81.662663476035|81.662663476035|81.662663476035|81.662663476035|81.662663476035|78.830738721474|75.197559964938|75.197559964938|75.197559964938|75.197559964938|75.197559964938|75.197559964938|75.197559964938|-91.472475381956|-91.472475381956|-91.472475381956|-91.472475381956|-91.472475381956|-91.472475381956|-91.472475381956|-91.472475381956|-91.472475381956|-91.472475381956|-91.472475381956|-91.472475381956|-91.472475381956|-95.397199785561|-99.241333179839|-103.8403690978|-109.78929611534|-113.27324625159|-113.27324625159|-113.27324625159|-114.84249736097|-122.70833260513|-130.66481332753|-134.46090369726|-138.01211521918|116.0527439598||116.0527439598|116.0527439598|116.0527439598|116.0527439598|-134.77382943013|-134.77382943013|-134.77382943013|-134.77382943013|-134.77382943013|-144.27647714459|114.89817949988|114.89817949988|114.89817949988|110.77575499987||97.139727777631|-113.8716585464|-113.8716585464|-113.8716585464|-113.8716585464|-113.8716585464|-114.05019801569|-114.05019801569|-115.3557743862|96.533916314194|96.533916314194|96.533916314194|96.533916314194|96.533916314194|96.533916314194|87.426573682437|85.035082632314|80.061200042578|74.69578053776|71.900348349162|71.900348349162|68.809531474975|68.809531474975|68.809531474975|68.809531474975|68.809531474975|68.809531474975|68.809531474975|63.866145744221|60.751271184172|60.112521842548|59.175023506558|54.619814663791|54.619814663791||54.619814663791|54.619814663791|54.619814663791|54.619814663791|54.619814663791|54.619814663791|54.619814663791|54.619814663791|54.619814663791|54.377571085717|-62.65174666392|-62.65174666392|-62.65174666392|-62.65174666392|-62.65174666392|-62.65174666392|-62.65174666392|-62.65174666392|||-62.65174666392|-62.65174666392|-62.796386199386|-64.740428983273|-64.814380253978|-64.814380253978|-64.814380253978|-64.814380253978|-64.814380253978|-65.054714701842|-65.054714701842|-65.054714701842|-65.054714701842|-65.054714701842|-65.054714701842|-65.054714701842|-65.054714701842|-65.054714701842|-65.054714701842|-65.054714701842|-65.054714701842|-65.054714701842|-68.052120991691|-68.052120991691||-68.052120991691|-68.052120991691|-68.052120991691|-68.052120991691||||||||-68.052120991691|-69.396802076746|-69.661484346774|-69.661484346774|-71.451648723181|-71.497097429297|-71.497097429297|-71.718999474868|61.502150109573|61.502150109573|61.502150109573|61.502150109573|61.502150109573|61.502150109573|61.502150109573|60.073085999111|60.073085999111|60.073085999111|60.073085999111|60.073085999111|60.073085999111|55.992319980838|55.047023048641|-55.532506989921|-55.532506989921|-55.532506989921|-55.532506989921|-55.532506989921|-56.097227996682||-56.36077516326|-56.36077516326|-57.158365270345|-57.158365270345||-57.581517136592|-58.457241390037|-58.458940161951|-58.458940161951|52.096531695553|52.096531695553|52.096531695553|52.096531695553|52.096531695553|52.096531695553|52.096531695553|52.096531695553|52.096531695553|52.096531695553|52.096531695553|52.096531695553|52.096531695553|52.096531695553|52.096531695553|52.096531695553|52.096531695553|52.096531695553|49.885034581498|-59.464840955442|-59.464840955442|-59.464840955442|-59.464840955442|-59.464840955442|-59.464840955442|-59.464840955442|-59.464840955442|-59.464840955442|-59.464840955442|-60.566489187551|-60.787025011705|-60.787025011705|-62.563362692381|-63.048179624903|-64.10353300133|55.38966235147|55.38966235147|55.38966235147|55.38966235147||55.38966235147|55.38966235147|55.38966235147|50.58053796328|50.58053796328|50.58053796328|47.467266480535|-55.105845042696|-55.105845042696|
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP||-1.3365757356615|-1.3365757356615|-1.3365757356615|-1.3365757356615|-1.3365757356615|-1.3365757356615|-1.3365757356615|-1.3439730086294|-1.3466367101634|-1.3637630051997|-1.3977922076016|-1.4219913343621|-1.4611014635511|-1.4811861759991|-1.4811861759991|-1.4811861759991|-1.4811861759991|-1.4811861759991|-1.539651335011|-1.6355263540898|-1.6355263540898|-1.63919595985|-1.6506123163619|-1.6506123163619|-1.6518760325673|-1.6518760325673|-1.6518760325673|-1.6518760325673|-1.6551797935832|-1.6551797935832|-1.6551797935832|-1.6585182474621|-1.6585182474621|-1.6585182474621|-1.6591892292186|-1.6591892292186|-1.6845668761552|-1.6845668761552|-1.6845668761552|-1.705352084352|-1.7073482275535|-1.7073482275535|-1.7073482275535|-1.7073482275535|-1.7073482275535|-1.7073482275535|-1.7073482275535|-1.7073482275535|-1.7073482275535|-1.7073482275535|-1.7073482275535|-1.7073482275535|-1.7073482275535|-1.7073482275535|-1.7073482275535|-1.7073482275535|-1.7073482275535|-1.7248313692465|-1.7309237616211|-1.7460264118678|-1.8011404907445|-1.82560553003||-1.82560553003|-1.8295616844036|-1.8361796911931|-1.8501996062835|-1.8874440218166|-1.8932711576042|-1.9080790783097||-2.0111990267623|-2.0879988531922|-2.1338876199562|-2.1682085209244|-2.1692697456287|-2.1692697456287|-2.1897441271065|-2.2313823703394|-2.2759803934743|-2.344978178414|-2.3460869004023|-2.3789854501896|-2.4108024056382|-2.4108024056382|-2.4108024056382|-2.4108024056382|-2.4162374288|-2.4162374288||2.1411646021266|2.1411646021266|2.1411646021266|2.1411646021266|2.1411646021266|2.1411646021266|2.1411646021266|2.1411646021266|2.1411646021266|2.0807383472013|2.063598228195|1.9323312979039|1.8014792845311|1.787692893447|1.787692893447||1.787692893447|1.787692893447|1.787692893447|1.787692893447|1.787692893447|1.787692893447|1.787692893447|1.787692893447|1.787692893447|1.787692893447|1.787692893447|1.787692893447|1.7385476241526|-1.9315678759618|-1.9315678759618|-1.9315678759618|-1.9315678759618||||-1.9315678759618|-1.9315678759618|-1.9315678759618|-1.9315678759618|-1.9634087399424|-1.9943430970975|-2.0009173543448|-2.0009173543448|-2.0143525833548|-2.0548362063767|-2.0903735478058|-2.1604150687472|-2.1808211183862|-2.1808211183862|-2.1862605759043|-2.1862605759043|-2.1869281261572|-2.1869281261572|-2.1869281261572|-2.2510312364508|-2.2734953883756|-2.2734953883756|-2.3422170616376|2.0757460346806|2.0757460346806|2.0757460346806|2.0757460346806|2.0757460346806|2.0757460346806|2.0757460346806||||2.0757460346806|2.0757460346806|2.0757460346806|2.0757460346806|2.0757460346806|2.0757460346806|2.0757460346806|2.0757460346806|2.0757460346806|2.0757460346806|2.0757460346806|2.0757460346806|2.0752734200808|1.983081594292|1.9162016877241|1.8780269324421|1.8780269324421|1.8711410959163|1.8388803974923|1.8388803974923|1.8388803974923|1.8388803974923|1.8388803974923|1.8388803974923|1.8388803974923|1.8388803974923|1.8388803974923|1.8388803974923|1.8388803974923|1.8388803974923|1.8388803974923|1.8388803974923||1.8388803974923|1.8388803974923|1.8388803974923|||1.8388803974923|1.802089295579|-1.9938721038368|-1.9938721038368|-1.9938721038368|-1.9938721038368|-1.9938721038368|-2.0070800822605|-2.0328667143571|-2.044296322|-2.0606744239507|-2.0606744239507|-2.1135271930891|-2.1222524073607|-2.1241692599197|-2.1337892166062|1.9030754477493|1.9030754477493|1.9030754477493|1.9030754477493|1.9030754477493|1.9030754477493|1.9030754477493|1.9030754477493|1.9030754477493|1.9030754477493|1.9030754477493|1.9030754477493|1.9030754477493|1.9030754477493|1.9030754477493|1.8011950950614|1.73577231619|1.6897469742788|1.6340962670192|1.6340962670192|1.6340962670192|1.6340962670192|1.6340962670192|1.6340962670192||1.6340962670192|1.6045513839572|1.593945963631|1.5821621632686|1.579105853678|1.579105853678|1.579105853678|1.579105853678|1.579105853678|1.579105853678|1.579105853678|1.5737142391373|1.5737142391373
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP||-1.3282851772038|-1.344205745561|-1.3536155434562|-1.3536155434562|-1.3536155434562|-1.3590172763349|-1.3611303165755||-1.3662559141938|-1.3747288573919|-1.3752542523475|-1.3758380245203|1.3080802259261|1.3080802259261|1.3080802259261|1.3080802259261|1.3080802259261|1.3080802259261|1.3080802259261||1.3080802259261|1.3080802259261|1.3080802259261||1.3050990322263|1.3050990322263|1.2967767030034|1.2964185509454|1.2936712753053|1.2936712753053|1.2936712753053|1.2936712753053|1.2936712753053|1.2936712753053|1.2936712753053|1.2936712753053|1.2936712753053|1.2936712753053|1.2936712753053|1.2936712753053|1.2936712753053|1.2936712753053|1.2936712753053|1.2936712753053|1.2918569656738|1.2898410660832|1.2876011776493|1.286527401239|1.286527401239|1.286527401239|1.286527401239|1.286527401239|1.286527401239|1.286527401239|1.286527401239|1.286527401239|1.286527401239|1.286527401239|1.2744748923848|1.2640261411205|1.2640261411205|1.2640261411205|1.2640261411205|1.2640261411205|1.2640261411205|1.2640261411205|1.2616957491785|1.2558978078942|1.2558978078942|1.2558978078942|1.2558978078942|1.2558978078942||1.2558978078942|1.2558978078942|1.2558978078942|1.2558978078942|1.2558978078942|1.2558978078942|1.2558978078942|1.2558978078942|1.2558978078942|1.2558978078942|||1.2558978078942|1.2447503626322||1.2447503626322|1.2425004045141|1.2422227202095|1.2422227202095|1.240961267868|1.240961267868|1.240961267868|1.240961267868|1.240961267868|1.240961267868|1.240961267868|1.240961267868|1.240961267868|1.240961267868|1.240961267868|1.240961267868|1.240961267868||1.240961267868|-1.3194510875659|-1.3194510875659|-1.3194510875659|-1.3194510875659|-1.3194510875659|-1.3194510875659|-1.3194510875659|-1.3194510875659|-1.3194510875659|-1.3194510875659|-1.3194510875659|-1.3194510875659|-1.3194510875659|-1.3194510875659|-1.3259890062962|-1.3259890062962|-1.3300389097457|-1.3300389097457|-1.3300389097457|-1.3300389097457|-1.3358505182213|-1.3358505182213|-1.3365005842786|-1.3572228608242|-1.3630254067438|1.3091602746983|1.3091602746983|||1.3091602746983|1.3091602746983|1.3091602746983|1.3091602746983|1.3091602746983|1.3091602746983|1.3091602746983|1.3091602746983|1.3091602746983|1.3091602746983|1.3091602746983|1.3091602746983|1.3091602746983|1.3091602746983|1.3091602746983|1.3091602746983|1.3091602746983|1.2951780893559|1.2924200934563|1.2882445435164|1.2880494837891|||-1.350374379058|-1.350374379058|-1.350374379058|-1.350374379058|-1.350374379058|-1.350374379058|-1.350374379058|-1.3611108933713|-1.3611108933713|-1.3611108933713||-1.3611108933713|-1.3662343461012|-1.3770241601904|-1.3770241601904|-1.3770241601904|-1.3770241601904|-1.3770241601904|-1.3770241601904|-1.3805823970326|-1.3923137638843|-1.394237515427|-1.3954166888913|-1.3954166888913|-1.3966082068563|-1.3966082068563|-1.3966082068563|-1.3966082068563|-1.3966082068563|-1.3966082068563|-1.3966082068563|-1.3966082068563||-1.3966082068563|-1.3966082068563|-1.3966082068563|-1.3966082068563||-1.3966082068563|-1.3966082068563|-1.3966082068563|-1.3966082068563|-1.3966082068563|-1.3966082068563|-1.3966082068563|-1.3966082068563|-1.3966082068563|-1.3966082068563|-1.3990091187292|-1.401676798588|-1.4029343240128|-1.4029343240128|-1.4032603626634|-1.4194723713252|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166||1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166|1.3506195142166
02798|29677|/equities/tidewater-inc.|R2000VALUE||-95.28391701465|-95.723688065365|-95.723688065365|-95.723688065365|-95.723688065365|-97.254096494069|86.969900206931|86.969900206931|86.969900206931|86.969900206931|86.969900206931|86.969900206931|86.969900206931|86.969900206931||86.969900206931|86.969900206931|86.969900206931|86.969900206931|86.969900206931|86.969900206931|86.969900206931|86.969900206931|86.969900206931|86.969900206931|86.969900206931|85.793223147268|84.853306192684|84.025893735143|83.50488572568|82.598815763994|79.404749362316|79.404749362316|78.553058695624|74.59284090977|70.246063839541|70.246063839541|70.246063839541|70.246063839541|70.246063839541|70.246063839541|70.246063839541|70.246063839541|70.246063839541|70.246063839541|69.982854458078|69.907161661117|69.907161661117|68.493838305494|68.493838305494|67.311891761852|67.311891761852|66.390849991876|66.390849991876|66.327610779954|65.520309287597|65.520309287597|65.520309287597|-73.786381786729|-73.786381786729||-73.786381786729|-73.786381786729|-73.786381786729|-73.786381786729|-73.786381786729|-73.786381786729|-73.786381786729|-74.651700135692|-74.651700135692||-74.765223525877|-78.540249108071|-81.288612629302|-81.872597241298|-81.872597241298|-81.872597241298|-81.872597241298|-81.872597241298|-82.175060425133|-82.175060425133|-82.175060425133|-82.831730058823|-83.253679414632|-83.253679414632|-83.732980670799|-84.804420831324|-86.386026146811|-90.095583759857||-90.69509086246|-91.716394051555|-91.716394051555|-91.716394051555|-91.716394051555|-91.716394051555|-91.716394051555|-91.716394051555|-91.716394051555|-91.716394051555|-91.716394051555|-91.716394051555|80.28957170504|80.28957170504|80.28957170504|80.28957170504|80.28957170504|80.28957170504|80.28957170504|80.28957170504|77.128435720224|77.128435720224|77.128435720224|77.128435720224|77.128435720224|77.128435720224|77.128435720224|77.128435720224|77.128435720224|77.128435720224|76.822536013768|76.822536013768|75.233131789187|75.233131789187|73.892691999575||73.892691999575|-83.734027838362|-83.734027838362|-83.734027838362|-83.734027838362|-83.734027838362|-83.734027838362|-83.734027838362|-83.734027838362|-83.734027838362|-85.83280475896|-87.49420776018|-87.49420776018|-87.49420776018|74.756197022092|74.756197022092|74.756197022092|74.756197022092|74.756197022092|74.756197022092|74.756197022092|74.756197022092|74.756197022092|70.332439474145|69.309215294418|69.309215294418|69.309215294418|69.309215294418|69.309215294418|64.36690323783|63.487114301799|62.002352360749|61.319711285782||61.319711285782|61.319711285782|61.319711285782|59.001344872792|58.523252041136|58.523252041136|58.523252041136|58.523252041136|57.376101118618|57.376101118618|57.376101118618|57.376101118618|57.376101118618|57.376101118618|56.189111080758|54.945790969655|53.764211985055|52.727180000349|52.381063721846||52.381063721846|52.381063721846|52.381063721846|51.049669979094|50.452965575323|50.262739850266|48.174154600814|-55.481435089289|-55.481435089289|-55.481435089289|-55.481435089289||-55.481435089289|-55.895898480082|-55.918220355406|-55.995801106972|-56.51977829567|-57.197532490794|-57.963413481254|-58.059240735041|-58.059240735041|-59.725911472094|50.906583843613|50.906583843613|50.906583843613|50.906583843613|50.906583843613|50.906583843613|50.906583843613|50.906583843613|50.906583843613|50.906583843613|48.600648520152|48.588729172824|48.588729172824|48.588729172824||48.588729172824|48.588729172824|48.588729172824|48.588729172824|48.588729172824|48.588729172824|48.588729172824|48.588729172824|48.393924587168|47.902295078611|47.79200252998|47.79200252998|47.221091000108|-53.876244574793|-53.876244574793|-53.876244574793|-53.876244574793|-53.876244574793|-53.876244574793|-53.876244574793|-53.876244574793|-53.876244574793|-53.876244574793|-53.876244574793|-53.876244574793|-53.876244574793|-53.876244574793|-53.876244574793|-54.918051646824|-55.491647706413|-55.491647706413|-55.491647706413|-55.491647706413|-56.575162024391
02825|15489|/equities/atlantic-tele-net|R2000VALUE||28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312||28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|28.45679516312|27.363988923988|25.138232390043|-26.4072240762|-26.4072240762|-26.4072240762|-26.4072240762|-26.4072240762|-26.566081993235|-26.572671652474|-26.572671652474|-26.572671652474|-26.572671652474|-26.572671652474|-26.572671652474|-26.751857387399|-27.325789333053|-27.325789333053|-27.325789333053|-27.325789333053|-27.325789333053|-27.36448772822|-27.716653595083|-28.432690597014|-28.432690597014|-28.666322046337||-29.324801663357|-29.391599594798|-29.391599594798|-29.391599594798|-29.391599594798|-29.391599594798|-29.391599594798|-29.391599594798|-29.391599594798||-29.391599594798|-29.391599594798|-29.391599594798|-29.391599594798|-29.391599594798|-29.391599594798|-29.391599594798|-29.391599594798|-29.391599594798|-29.391599594798|-29.425277378945|-29.425277378945|-29.425277378945|-29.425277378945|-29.425277378945|-29.425277378945|-29.425277378945|-29.425277378945||-29.425277378945|-29.425277378945|-29.425277378945|-29.425277378945|-29.425277378945|-29.425277378945|-29.425277378945|-29.425277378945|-29.425277378945|-29.425277378945|-29.425277378945|-29.425277378945|26.144322411618|26.144322411618|26.144322411618|26.144322411618|26.144322411618|26.144322411618|26.144322411618|26.144322411618|26.144322411618|26.144322411618|25.573413761017|25.287755175869|25.287755175869|25.287755175869|24.257652074249|-27.962153080781|-27.962153080781|-27.962153080781|-27.962153080781|-27.962153080781|-27.962153080781|-27.962153080781|-27.962153080781||-27.962153080781|-27.962153080781|-27.962153080781|-27.962153080781|-27.962153080781|-27.962153080781|-27.962153080781|-27.962153080781|-27.962153080781|-27.962153080781|-27.962153080781|-27.962153080781|-27.962153080781|-27.962153080781|-27.962153080781|-27.962153080781|-27.962153080781|-27.962153080781|-27.962153080781|-29.07600342309|-31.623050062635|26.472156483015|26.205254833002|26.205254833002|25.503949680472|25.503949680472|25.503949680472|25.242777866947|24.960808907204|24.808676995892|24.743251895528|24.507755341818|24.507755341818||24.507755341818|24.337693813432|22.771711041148|22.771711041148|22.500646890157|22.500646890157|22.500646890157|22.500646890157|21.57138529194|20.986538679209|20.911019289013|20.911019289013|20.911019289013|20.911019289013|20.911019289013|20.911019289013|20.911019289013|20.894990165693|20.894990165693||20.894990165693|20.894990165693|20.894990165693|20.894990165693|20.894990165693|20.894990165693|20.894990165693|20.894990165693|20.894990165693|20.894990165693|20.894990165693||20.894990165693|20.894990165693|20.567767151708|20.469256968279||20.469256968279|20.469256968279|20.469256968279|20.469256968279|20.469256968279|20.199880276542|20.089522638168|20.035580836232|19.524534343012|19.315939487637|19.315939487637|19.315939487637|19.315939487637|19.315939487637|19.315939487637|19.315939487637|19.095816256405|18.455051026743|18.156082677745||18.156082677745|17.95670323891|17.524115197333|17.162905181417|17.123913309425|17.123913309425|17.123913309425|17.123913309425|17.074070106447|16.637021738622|16.582246151604|16.267649875057|16.267649875057|15.132666837255|14.586852244845|-16.157034198066|-16.157034198066|-16.157034198066|-16.157034198066|-16.157034198066|-16.157034198066|-16.157034198066|-16.157034198066|-16.157034198066|-16.157034198066|-16.157034198066|-16.157034198066|-16.157034198066|-16.157034198066|-16.157034198066|-16.157034198066|-16.157034198066|-16.157034198066|-16.157034198066
02838|21078|/equities/marcus-corp|R2000VALUE||-29.624160653347|-29.624160653347|-29.624160653347|-29.624160653347|-29.624160653347|-29.624160653347|-29.624160653347|-29.624160653347|-29.624160653347|-29.624160653347|-29.624160653347|-29.624160653347|-29.666289733509|-29.692544326363||-30.59838269505|27.413101861848|27.413101861848|27.413101861848|27.413101861848|27.413101861848|27.413101861848|27.413101861848|27.413101861848|27.413101861848|27.413101861848|27.413101861848|27.413101861848|27.413101861848|27.413101861848|27.413101861848|27.413101861848|27.413101861848|27.413101861848|27.413101861848|27.413101861848|27.413101861848|27.413101861848|27.413101861848|27.413101861848|25.263182284378|25.263182284378|22.96575792845|22.74167525565|22.183805225021|22.030894329953|21.732379633848|21.732379633848|21.732379633848|21.732379633848|21.447014114833|21.447014114833|21.447014114833|21.447014114833|21.447014114833|21.447014114833|21.447014114833|21.447014114833|21.447014114833|21.447014114833||21.447014114833|21.447014114833|21.447014114833|21.447014114833|21.447014114833|21.447014114833|21.447014114833|21.447014114833|21.447014114833||21.447014114833|20.913182123476|20.153068922155|20.136937574831|20.136937574831|19.666319375002|18.648182450361|18.625391918892|18.340437101516|18.003263022274|17.94612442318|17.789290985249|17.789290985249|17.627545022062|17.348661474709|17.209068568022|17.158687467344|-18.882966608469||-18.882966608469|-18.882966608469|-18.882966608469|-18.882966608469|-18.882966608469|-18.882966608469|-18.882966608469|-18.882966608469|-19.297861673602|-19.297861673602|-19.297861673602|-19.297861673602|-19.297861673602|-19.297861673602|-19.297861673602|-19.297861673602|-20.075335610982|17.716952946358|17.716952946358|17.716952946358|17.716952946358|17.716952946358|17.716952946358|17.716952946358|17.716952946358|17.711066746753|17.711066746753|17.711066746753|17.711066746753|17.631810229552|17.631810229552|17.439511768832|17.311401359255|16.720724097022|16.496915383613||15.874906375977|15.775173322992|15.613349472424|15.613349472424|15.613349472424|15.613349472424|15.597503891937|15.597503891937|15.597503891937|15.597503891937|15.597503891937|15.597503891937|15.597503891937|15.597503891937|15.597503891937|15.597503891937|15.597503891937|15.597503891937|15.597503891937|15.597503891937|15.597503891937|15.404171033427|15.182909221984|15.182909221984|15.182909221984|15.182909221984|15.182909221984|15.182909221984|15.182909221984|15.182909221984|15.182909221984|14.937677352006|14.847141866744||14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349||14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349||14.832692175349|14.832692175349|14.832692175349|14.832692175349||14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.832692175349|14.671881072213|14.48320083319|14.322987549532|14.322987549532|14.322987549532|14.322987549532|14.322987549532|14.322987549532|14.322987549532|14.322987549532||14.322987549532|14.322987549532|14.322987549532|14.322987549532|14.322987549532|14.322987549532|14.322987549532|14.322987549532|14.322987549532|14.322987549532|14.264430780133|14.066033861064|13.717259960067|13.515966697843|13.515966697843|13.290240548619|12.916378417024|12.704031271415|-14.427162044882|-14.427162044882|-14.427162044882|-14.480295177452|-14.480295177452|-14.480295177452|-14.480295177452|-14.480295177452|-14.480295177452|-14.480295177452|-14.686994601347|-14.742771573704|-14.743746599436|-14.743746599436|-14.743746599436|-15.117621038284
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||41.528143223144|41.528143223144|41.528143223144|41.528143223144|41.528143223144|41.528143223144|41.528143223144|41.528143223144|41.528143223144|41.528143223144|41.516675288663|41.516675288663|41.516675288663|41.516675288663||41.516675288663|41.516675288663|40.8213298665|40.506285774954|40.506285774954|40.506285774954|40.506285774954|40.506285774954|40.506285774954|40.506285774954|40.506285774954|40.506285774954|40.506285774954|40.506285774954|40.506285774954|40.506285774954|40.506285774954|40.506285774954|40.506285774954|40.506285774954|40.506285774954|40.506285774954|40.301983211049|39.616308329483|39.616308329483|39.616308329483|39.616308329483|39.616308329483|38.647009026099|38.118342862183|36.32199783861|-41.429148562094|-41.807386273963|-42.522151728418|-42.522151728418|-42.522151728418|-42.522151728418|-42.929889224134|39.314040145067|39.314040145067|39.174643162532|39.174643162532|39.174643162532|39.174643162532|39.174643162532||39.174643162532|38.332658162429|37.639344708472|37.375709021919|37.250143330222|37.151373513105|37.151373513105|36.007969573209|-38.992531416641||-38.992531416641|-38.992531416641|-38.992531416641|-38.992531416641|-38.992531416641|-38.992531416641|-38.992531416641|-38.992531416641|-38.992531416641|-38.992531416641|-38.992531416641|-38.992531416641|-39.582951039988|-40.021058262408|36.838450553767|36.838450553767|36.838450553767|36.838450553767||36.838450553767|36.838450553767|36.838450553767|36.838450553767|36.838450553767|36.838450553767|36.838450553767|36.838450553767|36.838450553767|36.838450553767|36.838450553767|36.838450553767|36.838450553767|36.838450553767|36.838450553767|36.838450553767|36.838450553767|36.838450553767|36.838450553767|36.104945212328|33.353344844143|32.764220112715|32.764220112715|32.764220112715|32.764220112715|32.354690200922|31.822162720336|31.822162720336|31.822162720336|31.822162720336|31.822162720336|31.822162720336|31.45199944155|31.45199944155|31.45199944155||31.45199944155|31.45199944155|31.45199944155|31.45199944155|31.45199944155|31.45199944155|31.45199944155|31.367032340137|31.367032340137|31.367032340137|31.367032340137|31.367032340137|31.367032340137|31.367032340137|31.367032340137|31.367032340137|31.367032340137|31.367032340137|31.367032340137|31.367032340137|31.367032340137|31.367032340137|31.197585533027|31.139172922643|29.932414994275|29.778793531033|29.308382190042|29.308382190042|29.308382190042|29.308382190042|29.308382190042|29.308382190042|29.308382190042||29.308382190042|29.308382190042|29.308382190042|29.308382190042|29.308382190042|29.308382190042|-31.673735287081|-31.673735287081|-31.673735287081|-31.673735287081|-31.673735287081|-31.673735287081|-31.673735287081|-31.673735287081|-31.673735287081|-31.673735287081|-32.121928270537|-32.339642692361|-32.770713886457||-32.994127256823|-33.099513247226|-33.188970144826|-33.422037010918|-33.422037010918|-33.422037010918|-33.422037010918|-33.422037010918|-33.422037010918|-34.267820019998|-35.590911065515||31.993045621593|31.993045621593|31.993045621593|31.993045621593|31.993045621593|31.993045621593|31.993045621593|31.605050198987|-34.354957053751|-34.354957053751|-34.354957053751|-34.354957053751|-34.354957053751|-34.354957053751|-34.354957053751|-34.354957053751|-34.354957053751|-34.354957053751|-34.664231350787|-35.107877681396|32.114106155473|32.114106155473|32.114106155473|32.114106155473||32.114106155473|32.114106155473|32.114106155473|32.114106155473|32.114106155473|32.114106155473|32.114106155473|32.114106155473|32.114106155473|32.114106155473|32.114106155473|32.098473629508|31.231080674632|30.171467303682|29.858227941116|29.585254692061|29.286520434568|29.286520434568|29.286520434568|29.286520434568|29.286520434568|29.286520434568|29.286520434568|28.099465212502|27.874827426268|27.874827426268|27.874827426268|27.874827426268|27.874827426268|27.874827426268|27.874827426268|27.874827426268|27.874827426268|27.874827426268
02853|16443|/equities/kimball--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02871|41330|/equities/tiptree-fin|R2000VALUE||-18.046102905089|-18.095669428302|-18.236299373257|-18.392276606679|-18.441205890238|-18.441205890238|-18.514388823288|-18.514388823288|-18.634876754303|17.549405116812|17.549405116812|17.549405116812|17.549405116812|17.549405116812||17.549405116812|17.549405116812|17.377117283891|17.341132768081|17.341132768081|17.290702855241|17.191979310704|17.191979310704|17.169973417801|17.169973417801|17.169720021641|17.169720021641|17.139151840587|17.139151840587|17.139151840587|17.139151840587|17.139151840587|17.139151840587|17.139151840587|17.139151840587|17.139151840587|17.139151840587|17.139151840587|17.139151840587|17.139151840587|17.139151840587|17.139151840587|17.139151840587|17.064889993026|17.035752842698|17.035752842698|17.035752842698|17.035752842698|17.035752842698|17.035752842698|17.035752842698|17.035752842698|17.035752842698|17.035752842698|17.035752842698|17.035752842698|16.999225416552|16.999225416552|16.999225416552|16.999225416552||16.999225416552|16.959695911817|16.805835393295|16.805835393295|16.805835393295|16.805835393295|16.805835393295|16.805835393295|16.805835393295||16.805835393295|16.805835393295|16.805835393295|16.805835393295|16.805835393295|16.805835393295|16.805835393295|16.805835393295|16.805835393295|16.805835393295|16.805835393295|16.805835393295|16.805835393295|16.805835393295|16.621483753374|16.387193022066|16.387193022066|16.387193022066||16.387193022066|16.387193022066|16.387193022066|16.387193022066|16.387193022066|16.387193022066|16.387193022066|16.387193022066|16.387193022066|16.387193022066|16.387193022066|16.387193022066|16.387193022066|16.387193022066|16.387193022066|16.387193022066|16.387193022066|16.387193022066|16.387193022066|16.387193022066|16.387193022066|16.387193022066|16.387193022066|16.387193022066|16.387193022066|16.384937615189|16.186217843496|16.186217843496|16.074131183054|15.92695249079|15.92695249079|15.92695249079|-17.072175573494|-17.072175573494|-17.072175573494||-17.072175573494|-17.072175573494|-17.072175573494|-17.072175573494|-17.072175573494|-17.072175573494|-17.072175573494|-17.072175573494|-17.072175573494|-17.072175573494|-17.304361951777|-17.451512747814|-17.764546942847|-17.764546942847|-17.764546942847|-17.764546942847|-17.847833280153|-17.847833280153|-17.847833280153|-17.847833280153|-17.847833280153|-17.847833280153|-17.847833280153|-17.847833280153|-17.847833280153|-17.847833280153|-17.847833280153|-17.847833280153|-18.092038079971|-18.269217858603|-18.269217858603|-18.269217858603|-18.269217858603||-18.269217858603|-18.269217858603|-18.269217858603|-18.269217858603|-18.269217858603|-18.269217858603|-18.269217858603|-18.269217858603|-18.269217858603|-18.269217858603|-18.269217858603|-18.269217858603|-18.269217858603|-18.364685360911|-18.390476329241|-18.390476329241|-18.414414685344|-18.414414685344|-18.455183021862||-18.682425066982|-18.819197686556|-18.819197686556|-18.896909472856|-18.896909472856|-18.896909472856|-18.896909472856|-18.896909472856|-19.063233213858|-19.174321835746|-19.174321835746||-19.174321835746|-19.174321835746|-19.174321835746|-19.174321835746||-19.174321835746|-19.174321835746|-19.174321835746|-19.174321835746|-19.174321835746|-19.174321835746|-19.174321835746|-19.174321835746|-19.174321835746|-19.174321835746|-19.174321835746|-19.174321835746|-19.243691225305|-19.515942845506|-19.515942845506|-19.515942845506|-19.515942845506|-19.515942845506|-19.515942845506||-19.515942845506|-19.515942845506|-19.515942845506|-19.515942845506|-19.515942845506|-19.515942845506|-19.515942845506|-19.515942845506|-19.515942845506|-19.515942845506|-19.515942845506|-19.515942845506|-19.515942845506|-19.515942845506|-19.515942845506|-19.515942845506|-19.515942845506|-19.515942845506|-19.515942845506|-19.594997179909|-19.594997179909|-19.594997179909|-19.949440916825|-19.974933329663|-19.974933329663|-19.974933329663|-20.071591685702|-20.08582351052|-20.08582351052|-20.45980365898|-21.059128143194|-21.059128143194|-21.059128143194|-21.471141870157
02876|13954|/equities/rpc-inc.|R2000VALUE||-6.3619109361155|-6.3619109361155|-6.3619109361155|-6.3619109361155|-6.3687899343154|-6.5103220400966|-6.6231357982597|-6.6801506866836|6.0155353960768|6.0155353960768|6.0155353960768|6.0155353960768|6.0155353960768|6.0155353960768||5.9650494890291|5.9650494890291|5.9650494890291|5.9650494890291|5.9175551552329|5.795023801757|5.795023801757|5.795023801757|5.795023801757|5.795023801757|5.795023801757|5.795023801757|5.795023801757|5.795023801757|5.795023801757|5.7450265120942|5.5979339163341|5.5979339163341|5.5260375120947|5.2955972727481|5.1770526630286|5.1417251143857|5.0896945831957|5.0288273623456|-5.9249448516802|-5.9249448516802|-5.9249448516802|-5.9249448516802|-6.0127166088903|-6.2074628203538|-6.3025528492018|-6.3025528492018|-6.3025528492018|-6.3025528492018|-6.3025528492018|-6.3025528492018|-6.3025528492018|-6.3025528492018|-6.3025528492018|-6.3025528492018|-6.3025528492018|-6.3025528492018|-6.3477753373189|-6.3477753373189|-6.4258612761016||-6.5173461049922|-6.6348289218355|-6.7248100403071|-6.8136278394329|-6.8163420628031|-6.8592688717797|-6.8927987326466|-7.3064430542879|-7.3557700391271||-7.3791889874646|-7.5071899593547|-7.5071899593547|-7.5071899593547|-7.5071899593547|-7.5071899593547|-7.5071899593547|-7.5071899593547|-7.5071899593547|-7.5071899593547|-7.5071899593547|-7.5071899593547|-7.5071899593547|-7.5071899593547|-7.5071899593547|-7.622988985719|-7.754987635813|-7.9297273394059||-7.9297273394059|-7.9297273394059|-7.9297273394059|-7.9297273394059|-7.9297273394059|-7.9722284062505|-7.9722284062505|-7.9722284062505|-8.0340781515764|-8.0340781515764|-8.0500869558836|6.9778273308482|6.9778273308482|6.9778273308482|6.9778273308482|6.9778273308482|6.9778273308482|6.9778273308482|6.8798085014252|6.838120253023|6.7134669170738|6.5860741255417|6.4883563078121|6.4883563078121|6.4883563078121|6.4883563078121|6.4883563078121|6.4883563078121|6.4883563078121|6.4883563078121|6.4883563078121|6.4883563078121|6.4883563078121|6.4883563078121|6.4883563078121||6.4883563078121|6.4883563078121|6.4883563078121|6.4883563078121|6.4883563078121|6.3264628026966|6.1961389634793|6.1961389634793|6.1961389634793|6.1961389634793|6.1961389634793|6.1961389634793|5.9165431232127|5.6964368523131|5.6802076168601|5.6321754530342|-6.5512753724671|-6.5512753724671|-6.5512753724671|-6.5512753724671|-6.5512753724671|-6.5512753724671|-6.5512753724671|-6.5512753724671|-6.5512753724671|-6.5512753724671|-6.5512753724671|-6.5512753724671|-6.5512753724671|-6.5512753724671|-6.5512753724671|-6.5512753724671|-6.5512753724671||-6.5512753724671|-6.5512753724671|-6.5512753724671|-6.5512753724671|-6.5512753724671|-6.5512753724671|-6.5512753724671|-6.5512753724671|-6.5512753724671|6.0058077909523|6.0058077909523|6.0058077909523|5.9824236770835|5.9824236770835|5.9824236770835|5.9824236770835|5.8762041087908|5.7418933175187|5.6067460945047||5.6067460945047|5.6067460945047|5.6067460945047|5.4783287766683|5.357032219912|5.3570219636694|5.3570219636694|5.3570219636694|5.3570219636694|5.3570219636694|5.3570219636694||5.3570219636694|5.3570219636694|5.3570219636694|5.3570219636694||5.3570219636694|5.3570219636694|5.3570219636694|5.3570219636694|5.3570219636694|5.3570219636694|5.3570219636694|5.3570219636694|5.3570219636694|5.3570219636694|5.3356076744679|5.2939391206327|5.2939391206327|5.2939391206327|5.1592881227668|5.0172858355538|5.0172858355538|5.0172858355538|5.0172858355538||5.0172858355538|5.0172858355538|5.0172858355538|5.0172858355538|5.0172858355538|5.0172858355538|5.0172858355538|5.0172858355538|5.0172858355538|5.0172858355538|5.0172858355538|5.0172858355538|4.8205950655425|4.8078536145675|4.8078536145675|4.8078536145675|4.8078536145675|4.8078536145675|4.8078536145675|4.8078536145675|4.4470706905245|4.3480812165619|-4.7913448429192|-4.7913448429192|-4.7913448429192|-4.7913448429192|-4.7913448429192|-4.7913448429192|-4.7913448429192|-4.7913448429192|-4.7913448429192|-4.7913448429192|-4.7913448429192|-4.8904792600541
02895|21085|/equities/quantum-corp|R2000VALUE||23.079974785925|21.103306390048|20.833117274445|20.718169352647|20.718169352647|20.110793675459|20.110793675459|20.041495854231|20.041495854231|20.041495854231|20.041495854231|20.041495854231|20.041495854231|20.041495854231||20.041495854231|20.041495854231|20.041495854231|20.041495854231|20.041495854231|20.041495854231|20.041495854231|20.041495854231|20.041495854231|20.041495854231|20.041495854231|20.041495854231|20.041495854231|20.041495854231|20.041495854231|20.041495854231|17.891800304886|16.328645278609|12.213444234702|-13.464776795209|-13.464776795209|-13.464776795209|-13.464776795209|-13.464776795209|-13.464776795209|-13.464776795209|-13.464776795209|-13.464776795209|-13.464776795209|-13.464776795209|-13.464776795209|-13.464776795209|-13.464776795209|-13.464776795209|-13.464776795209|-13.464776795209|-13.464776795209|-13.509078470646|-13.509078470646|-13.55902546399|-13.947506199867|-14.566983077005|-14.566983077005|-14.688870532728|-14.989827800036||-15.541414658494|-16.071599978283|-16.548355220706|11.604414644887|11.604414644887|11.604414644887|11.604414644887|11.604414644887|11.604414644887||11.604414644887|11.604414644887|11.604414644887|11.604414644887|11.604414644887|11.604414644887|11.604414644887|11.604414644887|11.604414644887|11.604414644887|11.604414644887|10.210460494017|8.428845800796|7.4198281123008|-9.9652340012535|-9.9652340012535|-9.9652340012535|-9.9652340012535||-9.9652340012535|-9.9652340012535|-9.9652340012535|-9.9652340012535|7.9593140955739|7.9593140955739|7.9593140955739|7.9593140955739|7.9593140955739|7.9593140955739|7.9593140955739|7.9593140955739|7.9593140955739|6.3342378267506|6.0219810416145|5.9921123904037|5.9749732336773|5.9749732336773|5.9749732336773|5.9749732336773|5.9749732336773|5.7994236162874|5.7994236162874|5.6151094096206|5.614765019243|5.614765019243|5.5655740158855|5.5655740158855|5.1189711510141|4.6210790142968|4.6203450276793|4.6203450276793|4.6203450276793|4.4337664792208|4.3935405887131||-5.8892414363808|-5.8892414363808|-5.8892414363808|-5.8892414363808|-6.1459209051099|-6.1459209051099|-6.1459209051099|-6.1459209051099|-6.1459209051099|-6.1459209051099|-6.1459209051099|-6.1459209051099|-6.1459209051099|-6.1459209051099|-6.1459209051099|-6.1459209051099|-6.1459209051099|-6.1459209051099|-6.1459209051099|-6.1459209051099|-6.1459209051099|-6.1459209051099|-6.2689675585392|-6.6371863965594|-6.7318735259995|-6.77000780117|-6.77000780117|-6.77000780117|-6.77000780117|-6.8728719181808|-6.8728719181808|-6.8728719181808|-6.8728719181808||-6.8728719181808|-6.8728719181808|-6.8728719181808|-6.8728719181808|-6.8728719181808|-6.8728719181808|-6.8728719181808|-7.335968674001|-7.5521874833735|-7.6223194255467|-7.6876886038908|-7.997431533086|-8.1583825819613|-8.1583825819613|-8.1583825819613|-8.1583825819613|-8.1583825819613|-8.1583825819613|-8.1583825819613||-8.1583825819613|-8.1583825819613|-8.1583825819613|-8.1583825819613|-8.1583825819613|-8.1583825819613|-8.1583825819613|-8.1583825819613|-8.1583825819613|-8.1583825819613|-8.1583825819613||-8.1583825819613|-8.4543138867088|-8.6020156416041|-8.9455729096844||-9.0673032170881|-9.2831147916172|-9.384365067935|-9.384365067935|-9.680883736584|-9.9067372957572|7.7020593490626|7.7020593490626|7.7020593490626|7.7020593490626|7.3662271859939|7.174516263162|7.174516263162|-8.7745995335489|-8.7745995335489|-8.7745995335489|-8.7745995335489|-8.7745995335489|-8.7745995335489||-8.7745995335489|-8.7745995335489|-9.0526104561388|-9.065400400857|-9.3518455925528|-9.3518455925528|-9.3518455925528|-9.3518455925528|-9.3518455925528|-9.3518455925528|-9.8486505816318|-10.139406291416|-10.186613052189|-10.186613052189|-10.464014813966|-10.876683126629|-11.366869858835|-11.757077036008|-11.982308027595|-12.222286936806|-12.77913008483|-12.83484451273|-12.83484451273|-12.83484451273|-12.83484451273|-12.83484451273|9.8408786658154|9.8408786658154|9.8408786658154|9.8408786658154|9.8408786658154|9.8408786658154|9.8408786658154|9.8408786658154
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.620879483661|12.552643643972|12.350714854793|12.298572465662|12.28028226488|12.28028226488|12.28028226488|12.271006105676|-12.784351419615|-12.784351419615|-12.784351419615|-12.784351419615|-12.784351419615|-12.784351419615|-12.784351419615|-12.784351419615|-12.784351419615|-12.784351419615|-12.784351419615|-12.784351419615|-12.784351419615|-12.784351419615|-12.784351419615|-12.784351419615|-12.784351419615|-12.822612470176
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||-98.303376793543|-98.303376793543|-101.74819779361|-102.17595854075|-102.17595854075|-102.17595854075|-102.17595854075|-102.17595854075|-102.17595854075|-102.17595854075|-102.17595854075|-102.17595854075|-102.5114556547|-102.5114556547||-102.5114556547|-102.65022969202|-103.95136478163|-104.1748494861|-105.54344280533|-108.63271531322|93.602770937132|93.602770937132|93.602770937132|91.623354003075|91.623354003075|90.175654808243|90.175654808243|88.145935711551|88.138341228962|88.138341228962|88.138341228962|88.138341228962|88.138341228962|88.138341228962|87.459820739429|85.543690354736|85.489654813775|84.817616086038|84.817616086038|84.817616086038|84.817616086038|84.817616086038|84.817616086038|84.817616086038|84.192903947866|84.124597790698|84.124597790698|84.124597790698|84.124597790698|84.124597790698|84.124597790698|84.124597790698|84.124597790698|84.124597790698|84.124597790698|84.124597790698|84.124597790698|84.124597790698|84.124597790698||84.124597790698|84.124597790698|84.124597790698|84.124597790698|84.124597790698|84.124597790698|84.124597790698|84.124597790698|84.124597790698||75.011218445014|72.121352505365|69.956226904832|68.974749864961|68.580139281381|64.253567076925|64.253567076925|64.253567076925|64.253567076925|64.253567076925|64.253567076925|64.253567076925|64.253567076925|64.253567076925|64.253567076925|64.253567076925|64.253567076925|64.253567076925||64.253567076925|64.253567076925|64.253567076925|64.253567076925|64.253567076925|64.253567076925|64.253567076925|64.253567076925|64.253567076925|64.253567076925|61.912299210499|61.094916721914|61.094916721914|61.094916721914|61.094916721914|61.094916721914|61.094916721914|61.094916721914|61.094916721914|61.094916721914|61.094916721914|61.094916721914|61.094916721914|61.094916721914|61.094916721914|59.666018376454|55.898910612646|55.114853471154|55.114853471154|55.114853471154|44.024747629556|43.961170821024|43.961170821024|42.010467799321|41.815846587262||41.815846587262|41.815846587262|40.563163493564|40.310265863003|40.310265863003|39.890016701555|37.517377470132|37.517377470132|37.517377470132|37.517377470132|37.517377470132|37.517377470132|37.517377470132|37.25039318036|37.25039318036|37.25039318036|37.25039318036|37.25039318036|37.25039318036|37.25039318036|37.25039318036|37.25039318036|37.25039318036|37.25039318036|37.25039318036|37.25039318036|37.25039318036|36.741547774727|36.609496222|33.628887929366|31.121540694155|30.956711721329|30.686311215417||30.686311215417|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667||29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667||29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|29.623403867667|28.917394356138|28.830389769216|28.669899180355|27.883221523433|27.069135445654|25.240622715748|25.240622715748|25.240622715748|25.240622715748||24.132358662063|22.743454844614|20.931060798588|20.733794590988|20.733794590988|20.733794590988|20.733794590988|20.733794590988|20.733794590988|20.733794590988|20.733794590988|20.733794590988|20.733794590988|20.733794590988|20.733794590988|20.733794590988|20.733794590988|20.733794590988|20.733794590988|20.733794590988|20.733794590988|20.733794590988|20.2036595843|19.150998598216|19.150998598216|19.150998598216|19.150998598216|18.517776283818|18.110686943361|18.110686943361|17.164930526227|16.132497343302|16.132497343302|16.132497343302
02924|16836|/equities/orrstown-financial|R2000VALUE||40.859873727894|40.859873727894|40.859873727894|40.859873727894|40.859873727894|40.859873727894|40.859873727894|40.859873727894|40.859873727894|40.859873727894|40.859873727894|40.859873727894|40.859873727894|40.859873727894||40.859873727894|40.859873727894|40.859873727894|40.859873727894|40.859873727894|40.859873727894|40.859873727894|40.859873727894|40.859873727894|40.859873727894|40.859873727894|40.859873727894|40.859873727894|40.859873727894|40.859873727894|40.859873727894|40.646802217801|40.299503625587|39.988057617941|39.988057617941|39.988057617941|39.988057617941|39.988057617941|39.772284512827|39.278650925236|39.215306544104|39.215306544104|39.212839205838|39.13926620812|38.328261249543|38.328261249543|38.328261249543|38.328261249543|38.328261249543|38.328261249543|38.328261249543|38.328261249543|38.328261249543|38.328261249543|38.328261249543|38.328261249543|38.328261249543|38.328261249543|38.328261249543|38.328261249543||38.328261249543|38.328261249543|37.797036399894|37.797036399894|37.797036399894|37.582540554529|36.930876884996|36.435884478061|36.435884478061||36.435884478061|36.435884478061|36.435884478061|36.435884478061|36.435884478061|35.474594330752|35.35813998583|35.35813998583|-38.266843406815|-38.266843406815|-38.266843406815|-38.266843406815|-38.266843406815|-38.266843406815|-38.266843406815|-38.266843406815|-38.266843406815|-38.266843406815||-38.266843406815|-38.266843406815|-38.266843406815|-38.266843406815|-38.266843406815|-38.266843406815|-38.683994496817|-38.743726157547|-38.743726157547|-39.502474890153|-39.536039777451|-39.536039777451|-39.536039777451|-39.536039777451|-39.536039777451|-39.536039777451|-39.536039777451|-39.536039777451|-39.536039777451|-39.536039777451|-39.536039777451|-39.536039777451|-40.395301443397|36.316412005651|36.316412005651|36.316412005651|35.726650231283|35.726650231283|35.726650231283|35.726650231283|35.726650231283|35.616833997215|35.382038673256|-37.245429112487|-37.245429112487||-37.245429112487|-37.245429112487|-37.245429112487|-37.245429112487|-37.245429112487|-37.245429112487|-37.245429112487|-37.245429112487|-37.245429112487|-37.245429112487|-37.245429112487|-37.245429112487|-37.245429112487|-37.245429112487|-37.245429112487|-37.245429112487|-37.933531570245|-37.933531570245|-37.933531570245|-38.170035467997|-39.093129593415|-39.438117082084|-39.438117082084|-39.441582233562|-39.441582233562|-39.441582233562|-39.441582233562|-39.441582233562|-40.403980395147|37.046598282377|37.046598282377|37.046598282377|37.046598282377||37.046598282377|37.046598282377|37.046598282377|37.046598282377|37.046598282377|36.890855408289|36.095393075521|35.889049413|34.865054530341|-37.905912944539|-37.905912944539|-37.905912944539|-38.193236850879|35.562640191218|35.562640191218|35.562640191218|35.562640191218|34.839698931673|34.839698931673||34.839698931673|34.402442240161|-37.04426366534|-37.04426366534|-37.04426366534|-37.04426366534|-37.04426366534|-37.04426366534|-37.04426366534|-37.04426366534|-37.04426366534||-37.336404606658|-37.562116831495|-38.013185520915|-38.240208753776||36.04627304574|36.04627304574|36.04627304574|36.04627304574|36.04627304574|36.04627304574|36.04627304574|36.04627304574|36.026696811735|36.026696811735|35.393831079337|35.335923107833|35.23602497177|34.847806210834|34.777840132535|34.265377569|33.954864236823|33.45929307089|33.387546211986||33.381718165906|32.963021074436|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.466703329139|-35.500350483604|-35.500350483604|-35.500350483604|-35.500350483604|-35.848058027921
02936|17201|/equities/smith-micro-software|R2000VALUE||2.5561593554976|2.5561593554976|2.5561593554976|2.5561593554976|2.5561593554976|2.5561593554976|2.5561593554976|2.5561593554976|2.5429548977218|2.5341186619226|2.5341186619226|2.5341186619226|2.5341186619226|2.5341186619226||2.5341186619226|2.5341186619226|2.5341186619226|2.5341186619226|2.5341186619226|2.5341186619226|2.5341186619226|2.5112429301412|2.5054436383021|2.5054436383021|2.4851307944126|2.4851307944126|2.4851307944126|2.4851307944126|2.4851307944126|2.4851307944126|2.4851307944126|2.4851307944126|2.377557169222|2.377557169222|2.349756473408|-2.8781726256186|-2.8781726256186|-2.8781726256186|-2.8781726256186|-2.8781726256186|-2.8781726256186|-2.8781726256186|-2.9079695956767|-2.9784747897917|-2.9784747897917|-2.996083160168|-3.0390532746801|-3.0390532746801|-3.0461704747422|-3.0511726159237|-3.0715917104242|-3.1065792573525|-3.1065792573525|-3.158677049592|-3.2657522185146|-3.2836135475171|-3.3077927263061|-3.3509118871325|-3.3509118871325||-3.3509118871325|-3.4467133235527|-3.570709209927|-3.6895158746596|-3.7327953156229|-3.7545670995443|-3.9626968049704|2.834539644648|2.834539644648||2.834539644648|2.834539644648|2.834539644648|2.834539644648|2.834539644648|2.834539644648|-4.4532250706533|-4.4532250706533|-4.4532250706533|-4.5655654061011|3.7000763769134|3.7000763769134|3.7000763769134|3.7000763769134|3.6928355477802|3.6928355477802|3.6928355477802|3.6928355477802||3.6928355477802|3.6928355477802|3.6928355477802|3.6928355477802|3.6928355477802|3.6928355477802|3.6928355477802|3.6928355477802|3.6928355477802|3.6928355477802|3.6928355477802|3.6928355477802|3.6928355477802|3.6928355477802|3.6928355477802|3.6602060024994|3.5432566741062|3.339951830766|3.2981380470268|3.2981380470268|3.1462240467507|3.1462240467507|3.1462240467507|3.1462240467507|3.1462240467507|3.1462240467507|3.1462240467507|3.1462240467507|3.1462240467507|3.1462240467507|3.1462240467507|3.1462240467507|3.1462240467507|3.1462240467507|3.1462240467507||3.1462240467507|3.1462240467507|3.1462240467507|3.1462240467507|3.1462240467507|3.1462240467507|3.1462240467507|3.1462240467507|3.0044434346577|2.9210228826631|2.9210228826631|2.9210228826631|2.9210228826631|2.9210228826631|2.9210228826631|2.7901643543364|2.7122381295232|2.5471535088252|2.3754799279917|2.3754799279917|2.3754799279917|2.0701696384664|2.0701696384664|2.0701696384664|2.0701696384664|-2.7374076289283|-2.7374076289283|-2.7374076289283|-2.7374076289283|-2.7808080845835|-2.7808080845835|-2.8677034702303|-2.9099759886002||-3.0495197431217|-3.0495197431217|-3.1087326241107|-3.1087326241107|-3.1087326241107|-3.1087326241107|-3.1796449635394|-3.2323220594878|-3.2323220594878|-3.2323220594878|-3.2323220594878|-3.2794497272738|-3.2794497272738|-3.2794497272738|-3.2794497272738|-3.2794497272738|-3.2794497272738|-3.2794497272738|-3.2794497272738||-3.2794497272738|-3.2794497272738|-3.2794497272738|-3.2794497272738|-3.2794497272738|-3.2794497272738|-3.2794497272738|-3.2794497272738|-3.2794497272738|-3.2794497272738|-3.2794497272738||-3.2794497272738|-3.2794497272738|-3.2794497272738|-3.2794497272738||-3.2794497272738|-3.2794497272738|-3.2794497272738|-3.3192080812728|-3.4498701710476|-3.4764945792902|-3.5663176562773|-3.5732459761006|-3.5732459761006|-3.5732459761006|-3.5732459761006|-3.5732459761006|-3.5732459761006|-3.5732459761006|-3.5732459761006|-3.5732459761006|-3.5732459761006|-3.6305392865171|-3.6305392865171||-3.6305392865171|-3.6305392865171|-3.6305392865171|-3.719302869808|-3.719302869808|-3.719302869808|-3.719302869808|-3.719302869808|-3.719302869808|-3.8530561252751|-3.8530561252751|-3.8530561252751|-3.8530561252751|-3.8530561252751|-3.8552821791082|-4.0611357331176|-4.0952745724037|-4.0952745724037|-4.0952745724037|-4.0952745724037|-4.1314718246807|-4.2924963103786|-4.3163195170315|-4.3163195170315|-4.3241328704525|-4.3263421575415|-4.4678523187491|-4.5462804508047|-4.5645060088719|-4.7368676956589|3.564630637967|3.564630637967|3.564630637967|3.564630637967
02960|16973|/equities/psivida-corp|R2000VALUE||-4.8406940426688|-4.92771558919|-5.1576475007664|-5.1576475007664|-5.1576475007664|-5.1576475007664|-5.1576475007664|-5.1576475007664|-5.5998860976576|-5.8687623498042|-6.0386246837067|-6.0951386730856|-6.3701540939219|-6.6535044767467||-6.8180606208475|-7.092019058823|-7.092019058823|-7.123354622125|-7.3278938889496|-7.6104377508155|-8.081041733423|-8.5433799072538|-9.0129219475095|-9.3243577417074|-9.7601197755269|-10.127470208392|-10.127470208392|-10.127470208392|-10.127470208392|11.34392197796|-14.523491407915|-14.523491407915|-14.523491407915|-14.523491407915|-14.523491407915|-14.523491407915|-14.523491407915|-14.523491407915|-14.523491407915|-14.523491407915|-14.523491407915|-14.523491407915|-14.712213014546|-14.887840911418|-14.887840911418|12.20014560096|12.20014560096|12.20014560096|12.20014560096|12.20014560096|12.20014560096|12.20014560096|12.20014560096|12.20014560096|12.20014560096|12.20014560096|12.20014560096|12.20014560096|12.20014560096||12.20014560096|12.20014560096|12.20014560096|12.20014560096|12.20014560096|12.20014560096|12.20014560096|11.795994889654|-13.766491541282||-13.766491541282|-13.766491541282|-13.766491541282|-13.766491541282|-13.766491541282|-13.766491541282|-13.766491541282|-13.766491541282|-13.859033543302|-13.859033543302|-13.859033543302|-13.859033543302|-13.859033543302|-13.859033543302|-13.859033543302|-13.859033543302|-13.859033543302|-13.859033543302||-13.859033543302|-13.859033543302|-13.859033543302|-13.859033543302|-14.271148211905|-14.870164402269|-15.008224351096|-15.008224351096|-15.008224351096|-15.008224351096|-15.008224351096|-15.008224351096|-15.008224351096|-15.008224351096|-15.008224351096|-15.008224351096|-15.008224351096|-15.008224351096|13.103365149957|13.103365149957|13.103365149957|13.103365149957|13.103365149957|13.103365149957|13.103365149957|13.012905931983|12.64433987992|-14.72324051752|-14.72324051752|-14.72324051752|-14.72324051752|-14.72324051752|-14.72324051752|-14.72324051752|-14.72324051752||-14.72324051752|-14.72324051752|-14.72324051752|-14.72324051752|-15.276534303187|-15.276534303187|-15.276534303187|-15.276534303187|-15.992260491582|-16.396400067246|-16.594889478591|-16.645701627382|-16.645701627382|-16.645701627382|-17.044668599906|-17.787915358877|14.411165865435|14.411165865435|14.411165865435|14.411165865435|14.411165865435|14.411165865435|14.411165865435|14.20296293737|13.959151250363|13.959151250363|13.894174132348|13.485449828043|12.25716616195|-15.479192998014|-15.479192998014|-15.479192998014|-15.479192998014||-15.479192998014|-15.479192998014|-15.479192998014|-15.479192998014|-15.479192998014|-15.479192998014|-15.479192998014|-15.479192998014|-15.958547938755|-16.565053371248|-17.259503686491|-17.892226682839|-18.256146877959|-18.256146877959|-18.256146877959|-18.275219712424|-18.275219712424|-18.275219712424|-18.275219712424||-18.421911004039|15.558814594345|15.558814594345|15.558814594345|15.558814594345|15.558814594345|15.558814594345|15.558814594345|15.558814594345|15.558814594345|15.558814594345||15.558814594345|15.558814594345|15.51196131539|15.51196131539|15.425513106714|15.258070131286|15.19307709603|15.19307709603|15.19307709603|15.19307709603|15.19307709603|15.19307709603|15.19307709603|15.19307709603|15.19307709603|15.19307709603|15.19307709603|15.19307709603|14.088419394013|12.647132401463|12.189499669563|12.189499669563|12.189499669563|12.189499669563||11.818382904807|11.441447282146|11.232719342256|11.089107594569|11.089107594569|11.089107594569|10.640619368111|-13.7704655903|-13.7704655903|-13.7704655903|-13.7704655903|-13.7704655903|-13.7704655903|-13.7704655903|-13.7704655903|-13.7704655903|-13.7704655903|-13.7704655903|-13.7704655903|-13.7704655903|-13.7704655903|-13.7704655903|-13.7704655903|-13.7704655903|-13.7704655903|-14.133640126457|-14.133640126457|-14.133640126457|-14.133640126457|-14.742100004874|-15.259000306353|11.914643736855|11.914643736855|11.914643736855
02963|15905|/equities/donegal-group-(a)|R2000VALUE||-19.287703041053|-19.405493104697|-19.685826023685|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235||18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|18.217349983235|17.92380491245|17.92380491245|17.92380491245|17.92380491245|17.92380491245|17.92380491245|17.92380491245|17.92380491245|17.92380491245|17.92380491245|17.92380491245|17.92380491245|17.92380491245|17.92380491245|17.92380491245|17.92380491245|17.92380491245|17.919357240792||17.919357240792|17.66428559422|17.429206563361|17.279636985147|17.279636985147|17.09560138954|17.09560138954|16.612613384076|-17.72563569403||-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403||-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.72563569403|-17.736263141106|-17.804181903678|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996||-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.076193942996|-18.222992303606|-18.571935947997|-18.639095103589|-18.779550856845|-19.089222716509|-19.100607352496|-19.100607352496|-19.100607352496|-19.100607352496|-19.100607352496|-19.100607352496|-19.100607352496|-19.211786222723|-19.235446647689|-19.235446647689|-19.656651881937|-19.656651881937||-19.656651881937|-19.656651881937|-19.656651881937|-19.656651881937|-19.656651881937|-19.656651881937|-19.656651881937|-19.656651881937|-19.656651881937|-19.656651881937|-19.656651881937|-19.656651881937|-19.656651881937|-19.774612642663|-20.005680642014|-20.07242349506|-20.183248560965|-20.558609478275|-20.710264294547||-20.710264294547|-20.710264294547|-20.710264294547|-20.710264294547|-20.710264294547|-20.710264294547|-20.710264294547|-20.710264294547|-20.710264294547|-20.710264294547|-21.068349724789||19.473480587054|19.473480587054|19.473480587054|19.473480587054||19.473480587054|19.473480587054|19.473480587054|19.473480587054|19.473480587054|19.321645609591|19.254050537451|18.968666602621|18.778671427049|18.778671427049|18.778671427049|18.778671427049|18.778671427049|18.778671427049|18.778671427049|18.778671427049|18.778671427049|18.778671427049|18.778671427049||18.778671427049|18.778671427049|18.619344751754|18.619344751754|18.619344751754|18.619344751754|18.619344751754|18.619344751754|18.440610400746|18.344415183801|-19.799238158475|-19.799238158475|-19.799238158475|-19.799238158475|-19.799238158475|-19.799238158475|-19.799238158475|-19.799238158475|-19.806509066524|-19.806509066524|18.460990962313|18.460990962313|18.460990962313|18.460990962313|18.460990962313|18.460990962313|18.460990962313|18.460990962313|18.460990962313|18.460990962313|18.460990962313|18.460990962313|18.460990962313|18.460990962313
02964|31073|/equities/trovagene-inc|R2000VALUE||1.1283451678569|1.1283451678569|1.1283451678569|1.1283451678569|1.1283451678569|1.1283451678569|1.1283451678569|1.1283451678569|1.1283451678569|1.030728022502|0.96428666318581|0.88868269975845|0.88868269975845|0.88868269975845||0.88548086148572|0.8577564542169|0.83639609865288|0.82432902578888|0.81225473032409|0.81225473032409|0.81225473032409|0.81225473032409|0.81225473032409|0.81225473032409|0.81225473032409|0.81225473032409|0.81225473032409|0.81225473032409|0.81225473032409|0.81225473032409|0.81225473032409|0.81225473032409|0.81225473032409|-1.0415450998507|-1.0415450998507|-1.0415450998507|-1.0415450998507|-1.0415450998507|-1.0415450998507|-1.0415450998507|-1.0415450998507|-1.0415450998507|-1.0790890100225|-1.1087155941045|-1.1204839914944|-1.1561988691385|-1.1980109241636|-1.1980109241636|-1.2359732816652|-1.2880147408595|-1.31723859367|-1.3291539754826|-1.5883517132095|-1.5883517132095|-1.5883517132095|-1.5883517132095|-1.5883517132095|-1.5883517132095|-1.5883517132095||-1.5883517132095|-1.6187241326759|-1.6374712797216|-1.6381744656802|-1.6381744656802|-1.6826939090359|-1.6901055962133|-1.6901055962133|-1.6901055962133||-1.6901055962133|-1.7045618064192|-1.8228464266754|-1.933280078258|-1.933280078258|-1.933280078258|-1.933280078258|-1.933280078258|-1.933280078258|-1.933280078258|-1.933280078258|-1.933280078258|-2.002811263762|-2.0724680542527|1.5340678856935|1.5340678856935|1.5340678856935|1.5340678856935||-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8509149296069|-1.8780863153817||-1.8780863153817|-1.9021760276644|-1.9021760276644|-1.9021760276644|-1.9518622018329|1.5778699500711|1.5778699500711|1.5778699500711|1.5778699500711|1.5778699500711|1.5778699500711|1.5778699500711|1.5778699500711|1.5778699500711|1.5778699500711|1.5778699500711|1.5778699500711|1.5778699500711|1.5422356370915|1.5422356370915|1.5422356370915|1.5422356370915|-1.9664188269086|-1.9664188269086|-1.9664188269086|-1.9664188269086|-1.9664188269086|-1.9664188269086|-1.9664188269086|-2.0044084235075|-2.0044084235075|-2.0044084235075|-2.0251760134038||-2.0716062044578|-2.0716062044578|-2.0884513364321|-2.1418903388454|-2.153767053493|-2.171193924961|-2.171193924961|-2.3144043589273|-2.3955936856445|-2.4539929636514|-2.4627255673978|-2.5423395099213|-2.6653771799991|-2.7720857441635|-3.2391210352274|-3.2391210352274|-3.2391210352274|-3.2391210352274|-3.2391210352274||-3.2391210352274|-3.2391210352274|-3.2391210352274|-3.2391210352274|-3.2391210352274|-3.2391210352274|-3.2391210352274|-3.2391210352274|-3.2391210352274|-3.2391210352274|-3.2391210352274||2.7216081088032|2.7216081088032|2.7216081088032|2.7216081088032|2.7182312216191|2.5469235673909|2.4299149662659|2.2682389186935|2.1572098254183|2.10301103846|2.0828907522993|2.0828907522993|2.0828907522993|2.0828907522993|2.0828907522993|1.9762673812263|1.9552971739628|1.9254869707993|1.9254869707993|1.9254869707993|1.9254869707993|1.9254869707993|1.9254869707993|1.9254869707993||1.8512077473459|-2.3291936487249|-2.3291936487249|-2.3291936487249|-2.3506472000727|-2.3506472000727|-2.3968524015887|-2.4453916722915|2.0777467321904|2.0777467321904|2.0777467321904|2.0777467321904|2.0777467321904|2.0777467321904|2.0777467321904|2.0777467321904|2.0777467321904|2.0777467321904|2.0777467321904|2.0777467321904|2.0777467321904|2.0777467321904|2.0777467321904|2.0777467321904|2.0777467321904|2.0777467321904|2.0777467321904|2.0777467321904|2.0777467321904|2.0777467321904|2.0777467321904|2.0777467321904|2.0777467321904|2.0777467321904
02968|16780|/equities/northwest-pipe-co|R2000VALUE||-110.84994893451|-110.84994893451|-112.38197466652|-112.38197466652|-112.38197466652|-112.38197466652|-112.38197466652|-112.38197466652|-112.38197466652|-112.53664214656|-115.9978911735|-115.9978911735|-117.47710072745|-117.73622594663||-120.88274398692|-120.88274398692|-120.88274398692|-120.88274398692|-122.34178941391|-124.4256175106|-124.4256175106|-124.4256175106|-124.4256175106|-124.4256175106|-125.41318502086|-126.44303247286|-129.81278993634|-131.1172642393|-132.70058024406|-132.73794294809|-132.73794294809|-132.73794294809|-134.23549235104|-136.71051579314|-139.7572930742|-143.66133132783|-144.10132155092|-144.10132155092|-144.10132155092|-144.10132155092|-144.10132155092|-144.10132155092|-145.60756063099|-147.59784306018|-150.60552966295|131.35824197811|131.35824197811|131.35824197811|131.35824197811|131.35824197811|131.35824197811|131.35824197811|131.35824197811|131.35824197811|131.35824197811|131.35824197811|131.35824197811|131.35824197811|131.35824197811||131.35824197811|131.35824197811|131.35824197811|130.38830644866|130.25938936247|130.25938936247|125.09983217466|123.84649161631|123.84649161631||122.7277573406|120.03570734785|116.84578394145|114.91865279112|113.79743668143|110.12235872913|110.12235872913|108.45607113568|108.45607113568|108.45607113568|108.45607113568|108.45607113568|108.45607113568|108.45607113568|108.45607113568|108.45607113568|106.91964006124|103.44404315615||100.60314425612|100.60314425612|100.60314425612|100.60314425612|100.60314425612|100.60314425612|100.60314425612|99.084497889187|99.084497889187|98.391662235951|97.494183538344|97.494183538344|97.494183538344|97.494183538344|92.165206271175|90.091340945565|81.699267412119|79.734363395938|79.734363395938|79.734363395938|79.734363395938|79.734363395938|79.734363395938|79.734363395938|79.734363395938|79.734363395938|79.734363395938|79.734363395938|79.734363395938|77.560684874067|75.815708904807|73.50873958984|73.50873958984|71.098891394083|71.098891394083||71.098891394083|71.098891394083|70.043689189232|70.043689189232|70.043689189232|70.043689189232|70.043689189232|70.043689189232|70.043689189232|70.043689189232|70.043689189232|70.043689189232|70.043689189232|70.043689189232|70.043689189232|70.043689189232|70.043689189232|70.043689189232|70.043689189232|70.043689189232|70.043689189232|70.043689189232|70.02353785033|70.02353785033|70.02353785033|70.02353785033|69.006206943298|69.006206943298|69.006206943298|69.006206943298|69.006206943298|69.006206943298|69.006206943298||69.006206943298|69.006206943298|69.006206943298|69.006206943298|67.679676110772|66.054140363829|63.886638850724|63.886638850724|63.886638850724|63.886638850724|63.886638850724|63.886638850724|63.886638850724|63.886638850724|63.886638850724|63.886638850724|63.886638850724|63.886638850724|63.886638850724||63.886638850724|63.298487154152|62.708871189343|62.708871189343|61.722249472127|60.510385579518|60.035518630648|60.035518630648|60.035518630648|60.035518630648|60.035518630648||60.035518630648|60.035518630648|60.035518630648|60.035518630648||60.035518630648|59.641543946031|59.641543946031|58.601718250649|58.277461705094|57.627113771887|57.627113771887|57.14054473291|56.250176928786|56.250176928786|-62.339365679835|-62.339365679835|-62.339365679835|-62.339365679835|-62.339365679835|-62.339365679835|-62.339365679835|-62.339365679835|-62.339365679835||-62.339365679835|-62.339365679835|-62.339365679835|-62.339365679835|-62.904255062973|54.859224832886|54.859224832886|54.859224832886|54.859224832886|54.859224832886|54.859224832886|54.859224832886|54.859224832886|54.859224832886|54.859224832886|54.859224832886|54.859224832886|54.546363341404|52.032917761009|52.032917761009|51.519351931856|51.407056354203|51.293395279423|50.684038849424|49.472858980575|49.346079385939|49.346079385939|49.346079385939|49.346079385939|49.346079385939|49.346079385939|49.346079385939|49.346079385939|49.346079385939
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02988|1169488|/equities/afc-gamma|R2000VALUE||3.1945731073026|3.153970125583|3.1255223522221|3.1245203484945|3.1245203484945|3.1245203484945|3.1245203484945|3.1245203484945|3.1245203484945|3.1245203484945|3.1245203484945|3.1245203484945|3.1245203484945|3.1245203484945||3.1245203484945|3.1245203484945|3.1060360093738|3.1060360093738|3.1060360093738|3.0183734518317|3.0030840380232|3.0030840380232|3.0030840380232|3.0030840380232|3.0030840380232|3.0030840380232|3.0030840380232|3.0030840380232|2.8950935186324|2.6803371974029|2.5854080195998|-2.983821484165|-2.983821484165|-2.983821484165|-2.983821484165|-2.983821484165|-2.983821484165|-2.983821484165|-2.983821484165|-2.983821484165|-2.983821484165|-2.983821484165|-2.983821484165|-2.983821484165|-2.983821484165|-2.9870238267896|-3.0555819232726|-3.0795355328216|-3.1478172284909|-3.2142414630065|-3.2507357967746|-3.2507357967746|-3.2507357967746|-3.2730397132648|-3.3051106477977|-3.3051106477977|-3.3081785203353|-3.4205983746201|-3.499398163971||-3.5473402985135|-3.5473402985135|-3.5473402985135|-3.5473402985135|-3.5473402985135|-3.5853226326349|-3.6020251934664|-3.6428057689288|-3.6657729699456||3.2103052632303|3.2103052632303|3.2103052632303|3.2103052632303|3.2103052632303|3.2103052632303|3.2103052632303|3.2103052632303|3.2103052632303|3.2103052632303|3.2103052632303|3.2103052632303|3.2103052632303|3.2103052632303|3.2103052632303|3.0956169517273|3.040474471277|2.9406827653183||2.9152031038352|2.8232811395933|2.7370788222746|2.7370788222746|2.7370788222746|2.7370788222746|2.7370788222746|2.7370788222746|2.7370788222746|2.7311986161819|2.7030483830363|2.6111427400278|2.5790235889233|2.5790235889233|2.5790235889233|2.5790235889233|2.5790235889233|2.5790235889233|2.5790235889233|2.5790235889233|2.5328039871627|2.4925040436339|2.4925040436339|2.4925040436339|2.4925040436339|2.4925040436339|2.4925040436339|2.4925040436339|2.4925040436339|2.4925040436339|2.4925040436339|2.4925040436339|2.4925040436339|2.4386156480126|2.3990173517126||2.3761635001376|2.3761635001376|2.2782370576014|2.2458190000443|2.2424435830449|2.2424435830449|2.2424435830449|2.2424435830449|2.2424435830449|2.2424435830449|2.2424435830449|2.2424435830449|2.2424435830449|2.2154473763633|2.2154473763633|2.2154473763633|2.2154473763633|2.1627193934309|2.0891674757804|2.0891674757804|2.0891674757804|-2.52146984318|-2.52146984318|-2.52146984318|-2.52146984318|-2.52146984318|-2.52146984318|-2.52146984318|-2.52146984318|-2.52146984318|-2.52146984318|-2.52146984318|-2.52146984318||-2.52146984318|-2.52146984318|-2.52146984318|-2.52146984318|-2.52146984318|-2.52146984318|-2.52146984318|-2.556188742089|-2.5941874095331|-2.6838748928055|-2.7552942165782|-2.844621434151|-2.9658906885858|-2.9658906885858|-2.9765452487463|-2.9953517532455|-2.9953517532455|-2.9953517532455|-2.9953517532455||-2.9953517532455|-2.9953517532455|-3.1685575750258|-3.3785082926117|-3.434695488357|-3.434695488357|-3.4404705854504|-3.4404705854504|-3.4404705854504|-3.4404705854504|-3.4404705854504||-3.4404705854504|-3.4404705854504|-3.4404705854504|-3.4404705854504||-3.4404705854504|-3.4422394668889|2.8327357549728|2.8327357549728|2.8327357549728|2.8327357549728|2.8327357549728|2.8327357549728|2.8327357549728|-3.1484186601666|-3.1484186601666|-3.1484186601666|-3.1484186601666|-3.1484186601666|-3.1484186601666|-3.1484186601666|-3.1484186601666|-3.1484186601666|-3.1484186601666||-3.1484186601666|-3.1484186601666|-3.1484186601666|-3.1484186601666|-3.1484186601666|-3.2637984964613|-3.4003317061799|-3.5175852448562|-3.5419076698858|-3.5419076698858|-3.5419076698858|-3.5419076698858|-3.5419076698858|-3.5419076698858|-3.5931196497368|-3.6634662997377|-3.6646291692668|-3.6737483410695|-3.6737483410695|-3.7291425233261|-3.8129362270983|-3.846345760839|-3.8913840744416|-3.9283531798159|-3.9283531798159|-3.9925257776882|-4.0273255469024|-4.0273255469024|-4.0273255469024|-4.0273255469024|-4.0273255469024|-4.0273255469024|-4.0273255469024|-4.0946951444083
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||-5.8715743650605|-5.8715743650605|-5.8715743650605|-5.8715743650605|-5.8715743650605|-5.8715743650605|-5.8715743650605|-5.8715743650605|-5.8715743650605|-5.8859159537608|-5.9521289212235|-5.9593097747176|-5.965162526026|-5.965162526026||-5.965162526026|-5.965162526026|-5.965162526026|-5.965162526026|-6.0357359895602|-6.1705396980594|-6.21922896671|-6.21922896671|-6.21922896671|-6.21922896671|-6.21922896671|-6.3091432603167|-6.4150995506286|-6.4150995506286|-6.4150995506286|-6.4150995506286|-6.4150995506286|-6.4534440055422|-6.5208445761592|-6.5208445761592|-6.5976123396507|-6.5976123396507|-6.5976123396507|-6.5976123396507|-6.5976123396507|-6.5976123396507|-6.5976123396507|-6.5976123396507|-6.5976123396507|-6.5976123396507|-6.5976123396507|-6.5976123396507|-6.5976123396507|-6.5976123396507|-6.5976123396507|-6.6061880608094|-6.6061880608094|-6.6846532313573|-6.7022994409063|-6.7022994409063|-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.7822170623606||-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.7822170623606||-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.7822170623606||-6.7822170623606|-6.7822170623606|-6.7822170623606|-6.9730190048025|-7.1716878159627|-7.1829863106525|-7.3089004106625|-7.3089004106625|-7.3407225153296|-7.4841019515453|-7.4841019515453|6.7229422326156|6.4719302913954|6.3965001394804|6.3421479337653|6.3421479337653|6.3421479337653|6.3421479337653|6.3421479337653|6.3421479337653|6.3421479337653|6.3421479337653|6.3421479337653|6.3421479337653|6.3421479337653|6.3421479337653|6.3421479337653|6.3421479337653|6.2798866026093|6.0948738513709|-6.7135524923336|-6.7135524923336|-6.7135524923336|-6.7135524923336|-6.7135524923336||-6.7135524923336|-6.7135524923336|-6.7135524923336|-6.7135524923336|-6.7135524923336|-6.8458919188194|-6.8658540392134|-6.8658540392134|-6.8973197495757|-6.8973197495757|-6.9525776743689|-7.0191079814797|-7.0191079814797|-7.0191079814797|-7.0191079814797|-7.1195645287705|-7.2363768324702|-7.2363768324702|-7.2363768324702|-7.6624187347457|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898||7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898||7.1389690634898|7.1389690634898|7.1389690634898|7.1389690634898|7.0960768060874|6.980085354932|6.8525948854374|6.8514945078876|6.8333270868754|6.82647449011|6.6412284460555||6.6412284460555|6.6412284460555|6.6412284460555|6.6412284460555||6.6412284460555|6.5441428386382|6.5290474321237|6.422754024244|6.422754024244|6.422754024244|6.422754024244|6.422754024244|6.422754024244|6.3008380187625|6.1889865412838|-6.8381218089973|-6.8381218089973|-6.8381218089973|-6.8381218089973|-6.8381218089973|-6.8381218089973|-6.8381218089973|-6.8381218089973||-6.8381218089973|-6.8381218089973|-6.8381218089973|-6.8381218089973|-6.8381218089973|-6.8381218089973|-6.8381218089973|-6.8381218089973|-6.8381218089973|-6.8999022791027|-7.1103079660335|-7.1117533035455|-7.1117533035455|-7.1117533035455|-7.9489202308851|-7.978967062654|-8.0371857131211|-8.150484266622|-8.2527601616726|-8.2602890219011|-8.3592195614506|-8.3592195614506|-8.3592195614506|-8.3592195614506|-8.3592195614506|-8.3592195614506|-8.3592195614506|-8.3592195614506|-8.3592195614506|-8.4385770542013|-8.5441394672292|-8.5441394672292|-8.5441394672292|-8.5704328865362
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||-4.9089727529693|-5.0005254092933|-5.0218260025511|-5.0218260025511|-5.0218260025511|-5.0218260025511|-5.1453624539386|-5.2242913569356|-5.3682017420558|-5.7043463758658|-5.9526070546255|-6.0695632244862|-6.2825704973845|-6.4561892264317||-6.6544952949171|-6.6544952949171|-6.6544952949171|-6.6544952949171|-6.6544952949171|-6.6544952949171|-6.6544952949171|-6.6544952949171|-6.6544952949171|-6.6544952949171|-6.6789132170635|-6.6789132170635|-6.6789132170635|-6.6789132170635|-6.6789132170635|-6.6789132170635|-6.6789132170635|-6.6789132170635|-6.6789132170635|-6.6789132170635|-6.6789132170635|-6.6789132170635|-6.6789132170635|-6.6789132170635|-6.6789132170635|-6.8118035056809|-7.078626936186|-7.078626936186|-7.3112745478293|-7.3636381311042|-7.4972385500221|-7.4972385500221|-7.9435686032896|-7.9435686032896|-8.4698707970121|-8.7495120534343|-9.1460025763122|-9.1460025763122|-9.4053530401221|-9.5072696149605|-9.7530773944609|-9.8453057218177|-9.8453057218177|-10.286125116876|-10.286125116876||-10.286125116876|-10.286125116876|-10.329865263763|-10.329865263763|-10.329865263763|-10.329865263763|8.8804495612086|8.4559869755567|8.4559869755567||8.2916263225712|8.2916263225712|8.1104335063004|8.1104335063004|8.1104335063004|7.6313291588564|7.6313291588564|7.6084425054924|7.6084425054924|7.6084425054924|7.6084425054924|7.6084425054924|7.6084425054924|7.6084425054924|7.6084425054924|7.4156475688502|-8.8973072895516|-8.8973072895516||-8.8973072895516|-8.8973072895516|-8.8973072895516|-8.8973072895516|-8.8973072895516|-9.0747861739783|-9.645318070693|7.9646223906285|7.9646223906285|7.9646223906285|7.9646223906285|7.9646223906285|7.9646223906285|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789||-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.0645032158789|-9.6910421043962|-9.7851574516995|-9.7851574516995|-9.9280227283693|-9.9280227283693|-9.9280227283693|-9.9280227283693|-10.03169177418|-10.311341056615|-10.323769044524|-10.323769044524|-10.323769044524|-10.423170723059|-10.423170723059|-10.423170723059|-10.659784120033|-10.675891048343|-10.675891048343|-10.675891048343|-10.675891048343|-10.675891048343|-10.675891048343|-10.675891048343|-10.675891048343|-10.675891048343||-10.675891048343|-10.913767636518|-11.280852490775|-11.567966439243|-11.567966439243|-11.64607405874|-11.788693271443|-11.885478951|-11.885478951|-11.885478951|-11.885478951|-12.000531860482|-12.177257639712|-12.312043568505|-12.312043568505|-12.312043568505|-12.312043568505|-12.312043568505|-12.600048326799||-13.067276291658|10.829976593076|10.829976593076|10.829976593076|10.829976593076|10.829976593076|9.7960298223881|9.7960298223881|9.7960298223881|9.7960298223881|9.7960298223881||9.7960298223881|9.7197554027138|9.4663956866329|9.1128313553266||9.1128313553266|8.9224898245889|8.9224898245889|8.9224898245889|8.9224898245889|8.9224898245889|8.9224898245889|8.9224898245889|8.9224898245889|8.9224898245889|8.2841543566247|8.2841543566247|8.0490269540702|7.9185639353765|7.750626190081|7.4271242760505|7.4271242760505|7.4271242760505|7.4271242760505||7.3111770575671|6.3799409541188|-9.0733297866643|-9.0733297866643|-9.0733297866643|-9.178488630063|-9.2344317105155|-9.8988128400225|-10.138982316855|-10.138982316855|-10.138982316855|-10.138982316855|-10.138982316855|-10.138982316855|-10.138982316855|-10.138982316855|-10.138982316855|-10.271701835927|-10.275864626894|-10.352199953938|-10.773644308408|-11.031549034472|-11.074220986229|-11.108534489585|9.4107736651153|9.4107736651153|9.4107736651153|9.4107736651153|9.4107736651153|9.4107736651153|9.4107736651153|9.4107736651153|9.4107736651153|9.4107736651153
03020|15609|/equities/bassett-furniture|R2000VALUE||-19.107905324466|-19.107905324466|-19.107905324466|-19.107905324466|-19.107905324466|-19.107905324466|-19.109488385409|-19.109488385409|-19.182254572147|-19.333060444984|-19.618400668207|-19.972945742147|-20.014938518225|-20.387138418617||-20.387138418617|-20.387138418617|-20.441220017939|-20.441220017939|-20.655294441149|-20.688058541998|-20.688058541998|-20.688058541998|-20.688058541998|-20.688058541998|-20.688058541998|-20.688058541998|18.775258096025|18.775258096025|18.775258096025|18.775258096025|18.775258096025|18.775258096025|18.775258096025|18.775258096025|18.775258096025|18.775258096025|18.775258096025|18.775258096025|18.775258096025|18.775258096025|18.775258096025|18.775258096025|18.775258096025|18.775258096025|18.775258096025|18.775258096025|18.775258096025|18.775258096025|18.775258096025|18.775258096025|18.735843163911|18.611248102656|18.484201514268|18.484201514268|17.620723922544|17.266806910493|17.266806910493|17.266806910493|17.266806910493||16.778118581748|16.303188186195|16.149374490873|15.691527797002|15.09169753527|15.056775977604|14.880972891376|14.47074440647|14.47074440647||14.47074440647|14.455549438009|14.381357131193|14.381357131193|14.308174965326|13.826304883365|-15.290395119656|-15.290395119656|-15.290395119656|-15.290395119656|-15.290395119656|-15.290395119656|-15.290395119656|-15.290395119656|-15.290395119656|-15.290395119656|-15.290395119656|-15.290395119656||-15.290395119656|-15.290395119656|-15.290395119656|-15.290395119656|-15.290395119656|-15.290395119656|-15.290395119656|-15.290395119656|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367|-15.397232805367||-15.397232805367|-15.46337166007|-15.46337166007|-15.46337166007|-15.46337166007|-15.46337166007|-15.46337166007|-15.46337166007|-15.46337166007|-15.46337166007|-15.46337166007|-15.46337166007|-15.46337166007|-15.46337166007|-15.46337166007|-15.602913434589|-15.66795900937|-15.921010177764|-15.921010177764|-16.314355710516|-16.445025322234|-16.445025322234|-16.445025322234|-16.445025322234|-16.445025322234|-16.445025322234|-16.445025322234|-16.445025322234|-16.62502820999|-16.901504436613|-16.901504436613|-16.901504436613|-16.901504436613||-16.901504436613|-16.901504436613|-16.901504436613|-16.901504436613|-16.901504436613|-16.901504436613|-16.901504436613|-16.901504436613|-16.901504436613|-16.901504436613|-16.901504436613|-16.901504436613|-17.341948897177|-17.719713802715|15.738868525948|15.738868525948|15.738868525948|15.738868525948|15.738868525948||15.738868525948|15.738868525948|15.738868525948|15.738868525948|15.738868525948|15.738868525948|15.738868525948|15.738868525948|15.738868525948|15.738868525948|15.738868525948||15.738868525948|15.738868525948|15.738868525948|15.738868525948||15.738868525948|15.715687437549|15.485596322796|15.485596322796|15.485596322796|15.485596322796|15.365778657884|15.327448974153|15.220020967612|14.830857177454|14.514649509781|14.514649509781|14.514649509781|14.514649509781|14.514649509781|14.514649509781|14.514649509781|14.514649509781|14.514649509781||14.514649509781|14.162388297577|-15.668063015252|-15.668063015252|-15.668063015252|-15.685542365477|-15.793913334129|-15.844648751415|-15.879831800634|-15.943876732362|-15.943876732362|-15.943876732362|-15.943876732362|-15.943876732362|-16.00369937922|-16.00369937922|-16.00369937922|-16.032443555476|-16.175242969875|-16.175242969875|-16.570426063939|-16.697139666262|-16.78515505546|-16.869710474016|-16.869710474016|-16.869710474016|-16.869710474016|-16.89401572674|-16.89401572674|-16.89401572674|-16.89401572674|-16.89401572674|-16.89401572674|-16.89401572674
03023|16478|/equities/kvh-industries|R2000VALUE||-7.9547905859528|-7.9547905859528|-7.9547905859528|-7.9936560455493|-8.0170779423865|-8.0170779423865|-8.0259606226178|-8.0259606226178|-8.0288450302782|-8.0953834125402|-8.1573254087092|-8.1573254087092|-8.2659171663524|-8.3255793608249||-8.3255793608249|-8.3255793608249|-8.3255793608249|-8.428421130558|-8.7231486828616|-8.7231486828616|-8.7231486828616|-8.7231486828616|-8.7231486828616|-8.8186097709659|-9.1410923083038|-9.1410923083038|-9.3028804018995|-9.3330616106481|-9.3363207760444|-9.3363207760444|-9.3363207760444|-9.3363207760444|-9.3363207760444|-9.6525788509173|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744||-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744||-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-9.9591361323744|-10.200151103487|-10.353223184469|-10.68858165622|-10.97564628257|-11.28849572753|-11.788884635492|-12.010426940436|-12.852696619558|9.744161278067|9.744161278067|9.744161278067||9.1596570454018|9.1596570454018|9.1596570454018|9.1596570454018|9.1596570454018|9.1596570454018|9.1596570454018|9.1596570454018|8.9218909433569|8.8835158826366|8.8835158826366|8.8835158826366|8.8835158826366|8.8835158826366|8.8835158826366|8.8835158826366|8.8835158826366|8.8835158826366|8.8835158826366|8.8835158826366|8.8835158826366|8.8835158826366|8.8835158826366|8.7544618714137|8.7242580109485|8.4605975342733|8.0503865560936|7.8154722587136|7.8154722587136|7.8154722587136|7.7587948600779|7.7587948600779|7.7147269028569|7.5562064699362|7.5562064699362||7.5362426327126|7.5362426327126|7.1600413903547|7.1445805200682|7.1445805200682|7.1445805200682|7.1445805200682|7.1445805200682|6.913978537889|6.4315931631147|6.4021592524095|6.4021592524095|6.3885102168767|6.2019946195514|6.0538797321917|6.0538797321917|-6.8326684969931|-6.8326684969931|-6.8326684969931|-6.8604316201772|-6.8896128829945|-6.9299315566081|-6.9299315566081|-6.9299315566081|-6.9299315566081|-7.1090825182289|-7.1090825182289|-7.1090825182289|-7.1090825182289|-7.1090825182289|-7.1090825182289|-7.1090825182289|-7.1090825182289||-7.1090825182289|-7.1090825182289|-7.1090825182289|-7.1090825182289|-7.1090825182289|-7.2498138858312|-7.2614600607018|-7.4826049682363|-7.4826049682363|6.4412246558961|6.4412246558961|6.4412246558961|6.4412246558961|6.4412246558961|6.4412246558961|6.4412246558961|6.4412246558961|6.4412246558961|6.4412246558961||6.4412246558961|6.4412246558961|6.4412246558961|6.4412246558961|6.4412246558961|6.4412246558961|6.4412246558961|6.4412246558961|6.4412246558961|6.4412246558961|6.4412246558961||6.4412246558961|6.4412246558961|6.4412246558961|6.4412246558961||6.4412246558961|6.4412246558961|6.4412246558961|6.4412246558961|6.4412246558961|6.4412246558961|6.4412246558961|6.4412246558961|5.8800305934964|5.8800305934964|5.6000340881412|-6.1941606159587|-6.1941606159587|-6.1941606159587|-6.1941606159587|-6.1941606159587|-6.1941606159587|-6.1941606159587|-6.1941606159587||-6.1941606159587|-6.1941606159587|-6.1941606159587|-6.1941606159587|-6.1941606159587|-6.1941606159587|-6.1941606159587|-6.1941606159587|-6.1941606159587|-6.1941606159587|-6.1941606159587|-6.1941606159587|-6.1941606159587|-6.2328350249744|-6.2328350249744|-6.2328350249744|-6.2328350249744|-6.2328350249744|-6.2328350249744|-6.2328350249744|-6.2328350249744|-6.2328350249744|-6.2328350249744|-6.2328350249744|-6.2328350249744|-6.2328350249744|-6.2328350249744|-6.2328350249744|-6.2328350249744|-6.2328350249744|-6.2328350249744|-6.2328350249744|-6.2328350249744|-6.2328350249744
03027|20673|/equities/biglari-holdings-inc|R2000VALUE||-391.68032460377|-394.15559129565|-394.15559129565|-396.0918735674|-396.0918735674|-402.43229719565|-408.94645909651|-409.66162013328|-411.36847325736|-419.56278027599|-419.56278027599|-419.56278027599|-421.52189582261|-428.37648744724||367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833|367.12213367833||367.12213367833|367.12213367833|367.12213367833|358.93682611665|337.43923842334|317.49331714735|304.61036737347|295.14832868652|295.14832868652||295.14832868652|295.14832868652|295.14832868652|291.23126312632|291.23126312632|276.26695184066|266.66828334944|-308.31288822895|-308.31288822895|-308.31288822895|-308.31288822895|-308.31288822895|-308.31288822895|-308.31288822895|-308.31288822895|-308.31288822895|-308.31288822895|-308.31288822895||-308.31288822895|-308.31288822895|-308.31288822895|-308.31288822895|-308.31288822895|-308.31288822895|-308.31288822895|-308.31288822895|-308.31288822895|-328.11992077157|-328.11992077157|-328.11992077157|-328.11992077157|-328.11992077157|-328.11992077157|-343.2684614537|-343.2684614537|-343.2684614537|-347.88639088234|-347.88639088234|-347.88639088234|-347.88639088234|-347.88639088234|-347.88639088234|-353.14847332195|-360.44047670237|-360.44047670237|-360.44047670237|-360.44047670237|-360.44047670237|-360.44047670237|-360.44047670237|-360.44047670237|-360.44047670237|-360.44047670237||-360.44047670237|-360.44047670237|-360.44047670237|-360.44047670237|-360.44047670237|-360.44047670237|-360.44047670237|-360.44047670237|-360.44047670237|-360.44047670237|-360.44047670237|-360.44047670237|-369.31906450374|-369.31906450374|-373.53451896357|-376.16494178386|-376.16494178386|-376.16494178386|-376.16494178386|-398.10132556063|-407.18687526752|-407.18687526752|-407.18687526752|-430.8954189306|-442.86050399076|-442.86050399076|-442.86050399076|-442.86050399076|-447.93110978085|-452.91365071831|-452.91365071831|-452.91365071831|-452.91365071831||-452.91365071831|-452.91365071831|-452.91365071831|-452.91365071831|-452.91365071831|-452.91365071831|-452.91365071831|-452.91365071831|-452.91365071831|-452.91365071831|-452.91365071831|-455.79475256136|-472.02807021645|-472.02807021645|-486.95300300449|415.35972568622|415.35972568622|407.25772566874|407.25772566874||407.25772566874|403.41642099044|388.0688063902|373.89700309903|360.23276257151|359.29042100502|348.20825078303|332.8124986999|319.91968385796|319.91968385796|319.91968385796||319.91968385796|319.91968385796|319.91968385796|319.91968385796||319.65438675461|314.6143220749|312.54507804871|305.3945233663|292.01530767371|289.6524679491|289.6524679491|289.6524679491|288.46051770548|-331.33138147323|-331.33138147323|-331.33138147323|-331.33138147323|-331.33138147323|-331.33138147323|-331.33138147323|-331.33138147323|-331.33138147323|-331.33138147323||-331.33138147323|-331.33138147323|-331.33138147323|-334.12015476193|-342.72515975067|-348.76963415222|-352.07431613159|-357.85033471001|-361.68926553608|-361.95306915575|-362.84901665906|-376.60556124824|-387.10396426671|346.91844866826|346.91844866826|346.91844866826|346.91844866826|346.91844866826|346.91844866826|346.91844866826|346.91844866826|346.91844866826|346.91844866826|346.91844866826|337.503849486|333.83031883113|333.83031883113|333.83031883113|327.64165119909|327.64165119909|327.05174175659|319.27888569743|314.89431513581|312.64089858569
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.46316922400805|-0.46316922400805|-0.46316922400805|-0.46316922400805||-0.46316922400805|-0.46316922400805|-0.46316922400805|-0.46316922400805|-0.49146058100697|-0.52095857873665|-0.52095857873665|-0.52600177184444|-0.52600177184444|-0.52600177184444|0.40547567018171||0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|||0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171|0.40547567018171
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.180026874472|57.964057692024|57.964057692024|57.964057692024|57.657679779023|57.657679779023|57.657679779023|57.657679779023|57.657679779023|57.657679779023|57.657679779023|57.657679779023|57.657679779023|57.657679779023|57.657679779023|57.657679779023|57.657679779023|57.657679779023|57.657679779023|57.657679779023|57.657679779023|57.657679779023|57.422977693313|57.329836070723|57.329836070723|57.329836070723|57.329836070723|57.329836070723|57.329836070723|57.329836070723|57.329836070723|57.329836070723|57.329836070723|57.329836070723|57.329836070723|57.329836070723|57.329836070723|57.329836070723|57.329836070723|57.329836070723|57.329836070723|57.329836070723|57.329836070723|56.992041892681|56.971157624626|56.83073857892|56.83073857892|56.83073857892|56.83073857892|56.83073857892|56.83073857892|56.83073857892
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||36.178411144999|36.178411144999|36.178411144999|36.178411144999|36.178411144999|36.178411144999|36.178411144999|36.178411144999|36.178411144999|36.178411144999|36.178411144999|36.178411144999|36.178411144999|36.178411144999|36.178411144999|36.178411144999|36.178411144999|36.178411144999|36.178411144999|36.178411144999|36.178411144999|36.135458251931|36.042732526966|36.028034530424|35.976276838674|35.976276838674|35.976276838674|35.976276838674|35.93613836028|35.93613836028|35.93613836028|35.846822121163|35.7897997459|35.775889564468|35.717656427968|35.592504099221|35.592504099221|35.592504099221|35.507224951121|35.507224951121|35.507224951121|35.507224951121|35.507224951121|35.507224951121|35.419659803351|35.419659803351|35.351288687345|35.201988312002|34.952763129601|34.610847845485|34.5992760027|34.384411580836|34.384411580836|34.012125182456|33.723383346773|33.723383346773|33.723383346773|33.723383346773|33.723383346773|33.723383346773|33.723383346773|33.723383346773|33.723383346773|33.723383346773|33.723383346773|33.723383346773|33.723383346773|33.723383346773|33.723383346773|33.723383346773|33.723383346773|33.723383346773|33.723383346773|33.723383346773|33.723383346773|33.723383346773|33.723383346773|33.723383346773|33.723383346773|33.723383346773|33.249870317486|33.149857222269|33.039285115876|32.903903778171|32.903903778171|32.903903778171|32.903903778171|32.903903778171|32.352670890066|31.53407735954|28.348976242656|26.737749219067|26.641943534356|25.752715199238|24.127462061518|22.748845586372|22.339273462906|20.470859009043|19.787065777531|18.726739867253|17.878259783012|17.878259783012|17.878259783012|17.878259783012|17.758621141891||17.707924306702|17.707924306702|17.707924306702|17.707924306702|17.707924306702|17.707924306702|17.707924306702|17.707924306702|17.707924306702|17.707924306702|16.356026053773|15.072529342822|-18.489921525606|-18.489921525606|-18.489921525606|-18.489921525606|-18.489921525606|-18.489921525606|||-18.489921525606|-18.489921525606|-18.489921525606|-18.489921525606|-18.489921525606|-18.489921525606|-18.489921525606|-18.489921525606|-18.489921525606|-18.489921525606|-18.899634471082|-19.67087715661|-19.67087715661|-20.168751913038|-20.592501752605|-21.161669749938|-21.359631877169|-21.686418326275|-21.686418326275|-21.686418326275|-21.686418326275|-21.686418326275|-21.686418326275|-22.682410010118|-23.315377085977|-23.315377085977|-23.315377085977|-23.675419217539|-24.281854715824|-24.416563177082|-24.416563177082|-24.416563177082|-24.416563177082|-24.416563177082|-24.416563177082|-26.383403513137|-26.412115862307|-26.827906505198|-27.32863065853|-27.32863065853|-27.32863065853|23.142333786526|23.142333786526|23.142333786526|23.142333786526|23.142333786526|23.142333786526|23.142333786526|23.071483498192|22.239250629928|22.239250629928|22.239250629928|22.239250629928|22.239250629928|22.239250629928|22.239250629928|21.809724244571|21.431915081316|20.713238915661|20.709710448825|20.113883372429|20.113883372429|20.113883372429|20.113883372429|20.113883372429|||19.485426448322|19.245154997125||||19.245154997125|19.087950437616|18.879945456264|18.611378072872|18.611378072872|18.611378072872|18.400975623809|18.394212227902|18.394212227902|18.394212227902|16.768811804083|16.768811804083|16.45660834078|16.45660834078|16.45660834078|16.45660834078|16.45660834078|16.304566009883|-19.059592934423|-19.059592934423|-19.059592934423|-19.059592934423|-19.190102758202|-19.662082029513|-19.662082029513|-19.662082029513|-20.008702623769|-20.434132361475|-20.434132361475|-20.434132361475|-20.434132361475|-20.701814625068|-21.646182348777|-22.556869615503|-22.930965544325|-23.106628340197|-23.892921361341|-24.549911826865|-24.976203082757|-24.976203082757|-24.976203082757|-24.976203082757|-24.976203082757|-25.31022540591|-25.682024985151|-25.682024985151|-25.682024985151|-25.682024985151|-25.894472578716|-26.354413221889|-26.592177459994|-26.592177459994|-27.424642109649
03075|1097708|/equities/linde-plc|STOXX600/DAX||-417.20289534298|-417.20289534298|-417.20289534298|-417.20289534298|-417.20289534298|-417.20289534298|-419.60042516238|-419.60042516238|-419.60042516238|-419.60042516238|-419.60042516238|-420.9449015883|-421.50544349654|-429.23937047305|-431.5548703227|-434.43873395231|-434.79012693296|-434.79012693296|-434.79012693296|-434.79012693296|-434.79012693296|-434.79012693296|-434.79012693296|-434.79012693296|-434.79012693296|-434.79012693296|-434.79012693296|-434.79012693296|-437.01123485444|-437.17915492453|-437.5879380482|-441.69771504596|-447.80856922153|-450.0672010743|-450.0672010743|-450.0672010743|-450.0672010743|-450.0672010743|-450.0672010743|-452.75243275292|-459.14716140569|-468.73488626508|-468.73488626508|-468.73488626508|-468.73488626508|-468.73488626508|-468.73488626508|-468.73488626508|-473.82764869298|446.31025140875|446.31025140875|446.31025140875|446.31025140875|446.31025140875|446.31025140875|446.31025140875|446.31025140875|446.31025140875|446.31025140875|445.10153134803|445.10153134803|442.47947452841|431.7438632998|431.5305286552|431.5305286552|431.5305286552|430.89537864543|430.89537864543|430.89537864543|423.47021161841|423.47021161841|423.47021161841|423.07562368943|423.07562368943|423.07562368943|423.07562368943|-446.62374490054|-446.62374490054|-446.62374490054|-446.62374490054|-446.62374490054|-446.62374490054|-446.62374490054|-446.62374490054|-446.62374490054|422.6495861088|422.6495861088|422.6495861088|422.6495861088|422.6495861088|422.12175793502|415.57972934349|415.18932660461|415.18932660461|415.18932660461|415.18932660461|412.57701294555|411.28056689444|411.28056689444|411.28056689444|411.28056689444|411.28056689444|411.28056689444|411.28056689444|411.28056689444||411.28056689444|411.28056689444|411.28056689444|411.28056689444|409.64731871904|409.64731871904|409.64731871904|409.64731871904|409.64731871904|409.64731871904|409.64731871904|409.64731871904|409.64731871904|409.64731871904|409.64731871904|409.64731871904|409.64731871904|409.64731871904|||409.64731871904|409.64731871904|409.64731871904|409.64731871904|409.64731871904|409.64731871904|409.64731871904|409.64731871904|409.64731871904|409.64731871904|409.64731871904|409.64731871904|409.64731871904|409.64731871904|409.64731871904|408.59501181098|408.59501181098|408.59501181098|408.59501181098|408.59501181098|408.59501181098|408.59501181098|408.10495322983|408.10495322983|406.60118187553|406.60118187553|405.77908080029|400.83230657497|396.60257032093|393.38064148886|388.20073141503|384.94524186902|380.39471556139|378.81636011813|378.71062490671|378.71062490671|378.71062490671|378.71062490671|378.71062490671|378.71062490671|378.71062490671|378.71062490671|372.5451543831|368.40572336241|366.3456498687|366.3456498687|366.3456498687|366.3456498687|366.3456498687|365.72474702476|365.72474702476|365.72474702476|365.72474702476|365.72474702476|365.72474702476|365.72474702476|365.72474702476|364.89417556788|363.48241322863|363.21379993611|358.13756633526|357.86396869825|356.42661798449|351.88513753648|348.66125273964|||347.83473984689|345.83858762284||||344.35397810958|343.16032996555|343.16032996555|343.16032996555|342.74480327389|337.73061168073|337.73061168073|333.53310085603|-352.71424093137|-352.71424093137|-352.77136219751|-355.96819547824|-360.62020465193|-364.06690524748|-365.79656308151|-366.08506873423|-368.77229757634|-369.22478559643|-369.40530308783|-370.42812335822|-373.24234843622|-374.85815679111|-375.19794486936|-375.99376829092|-375.99376829092|-378.28195696875|-382.56154418673|-382.56154418673|-382.56154418673|-382.56154418673|-382.56154418673|-382.56154418673|-382.56154418673|-382.7391304634|-382.7391304634|-382.7391304634|-382.7391304634|-386.02124284616|-390.52361842118|-394.03736465201|-397.43039160553|-398.57248897567|-398.57248897567|-398.57248897567|-398.57248897567|-398.57248897567|-398.57248897567|-398.57248897567|-404.202759425|-410.14660591176|-410.14660591176|-410.78512174875|-412.37236936656
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH||-23.718914178684|-23.718914178684|-23.718914178684|-23.718914178684|-23.718914178684|-23.718914178684|-23.718914178684|-23.718914178684|-23.718914178684|-23.718914178684|-23.968794137984|-24.477549110022|-24.97449984613|-25.469999684923|-25.89277743193|-26.441419589216|-26.474355684049|-26.763172346494|-27.249080558774|-27.308027019347|-27.308027019347|-27.308027019347|-27.308027019347|-27.308027019347|-27.402872391499|-27.402872391499|-27.598746321772|-28.20194098483|-28.232712396102|-28.76912555001|26.436254590913|26.436254590913|26.436254590913|26.436254590913|26.436254590913|26.436254590913|26.436254590913|26.436254590913|26.436254590913|26.436254590913|26.436254590913|26.436254590913|26.436254590913|26.19698533286|26.19698533286|26.19698533286|26.19698533286|26.19698533286|26.19698533286|26.06940574069|26.06940574069|26.06940574069|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.979945200293|25.322160952189|25.234649835598|25.234649835598|25.234649835598|23.803499736798|23.563255456485|23.563255456485|23.563255456485|23.563255456485|23.563255456485|23.563255456485|23.563255456485|23.563255456485|23.563255456485|23.563255456485|23.563255456485|23.563255456485|23.563255456485||23.563255456485|23.563255456485|23.563255456485|23.563255456485|23.563255456485|23.563255456485|23.563255456485|23.563255456485|22.935840345531|22.799266630973|22.156407893328|21.70426253353|21.70426253353|21.70426253353|21.70426253353|20.52001638808|-23.868984904922|-23.868984904922|||-23.868984904922|-23.868984904922|-23.868984904922|-23.868984904922|-23.868984904922|-23.868984904922|-23.868984904922|-23.868984904922|-23.868984904922|-23.891095178035|20.111356223573|20.111356223573|20.111356223573|20.111356223573|20.111356223573|20.111356223573|20.111356223573|20.111356223573|20.111356223573|20.111356223573|20.111356223573|20.111356223573|20.111356223573|20.111356223573|20.111356223573|20.111356223573|20.029331360168|20.029331360168|20.029331360168|20.029331360168|20.029331360168|20.029331360168|20.029331360168|20.029331360168|19.502589607577|19.378223557015|19.378223557015|19.378223557015|18.843025996441|18.841192342046|18.841192342046|18.841192342046|18.841192342046|18.841192342046|18.841192342046|18.841192342046|18.841192342046|18.786324396402|-23.390462651334|-23.390462651334|21.135678599041|21.135678599041|21.135678599041|21.135678599041|21.135678599041|21.135678599041|21.135678599041|21.135678599041|21.135678599041|21.135678599041|20.797236690318|20.797236690318|20.797236690318|20.797236690318|20.797236690318|||20.797236690318|20.797236690318||||20.797236690318|20.797236690318|20.797236690318|20.797236690318|20.545263565685|20.241402719977|19.949337004028|19.390930809801|18.928468923755|18.928468923755|18.928468923755|18.928468923755|18.928468923755|18.628855101474|17.987499036754|17.987499036754|17.987499036754|17.64860936267|17.405122450797|-17.611426233711|-17.611426233711|-17.611426233711|-17.611426233711|-17.611426233711|-17.69895195012|-17.69895195012|-18.240780448965|-18.638862729558|-18.638862729558|-18.638862729558|-18.638862729558|-18.638862729558|-18.638862729558|-19.304570331053|-19.753410275199|-20.263234491059|-20.787759748773|-21.607788050259|-22.664765424292|19.94003960178|19.94003960178|19.94003960178|19.94003960178|19.94003960178|19.94003960178|19.94003960178|19.94003960178|19.94003960178|19.94003960178|19.94003960178|19.94003960178|19.94003960178|19.94003960178
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||173.76710499446|173.76710499446|173.76710499446|173.76710499446|173.76710499446|173.76710499446|173.76710499446|173.76710499446|173.76710499446|173.76710499446|173.76710499446|173.76710499446|173.76710499446|173.76710499446|173.76710499446|173.76710499446|173.76710499446|173.76710499446|173.76710499446|173.76710499446|173.05234176495|171.68274023594|171.68274023594|171.68274023594|171.68274023594|170.03859565061|168.17510739744|166.94567003714|165.5434508577|165.5434508577|165.5434508577|163.23100543259|163.23100543259|163.23100543259|160.21112013126|158.3912449972|152.17138132962|151.15820307105|146.3668839597|144.96654522676|141.69935392279|141.69935392279|141.69935392279|137.44150473165|129.76833859072|-143.93463995886|-143.93463995886|-148.10737295098|-148.61653245235|-148.61653245235|-148.61653245235|-148.61653245235|-148.61653245235|-148.61653245235|-148.61653245235|-148.61653245235|-148.61653245235|-148.61653245235|-148.61653245235|-148.61653245235|-148.61653245235|-148.61653245235|-148.61653245235|-148.61653245235|-148.61653245235|-148.61653245235|-148.61653245235|-149.34412762462|-149.34412762462|-149.34412762462|-152.40014814601|-155.81794160456|-159.881047075|-161.55463110334|-161.55463110334|-161.55463110334|-165.26180952264|147.55738845135|147.55738845135|147.55738845135|147.55738845135|147.55738845135|147.55738845135|147.55738845135|145.85265705613|138.87356843488|138.87356843488|138.87356843488|138.87356843488|138.87356843488|138.87356843488|138.87356843488|138.87356843488|138.87356843488|-154.78828591454|-154.78828591454|-154.78828591454|-154.96920446939|-157.78667365258|-157.78667365258|-157.78667365258|-157.78667365258|-157.78667365258|-157.78667365258|-157.78667365258||-157.78667365258|-157.78667365258|-157.78667365258|-157.78667365258|-157.78667365258|-157.78667365258|-157.78667365258|-157.78667365258|-157.78667365258|-157.78667365258|-157.78667365258|-157.78667365258|-157.78667365258|-157.78667365258|-158.27519386284|-161.29020868929|-162.43409338713|-162.43409338713|||-162.43409338713|-162.43409338713|-162.43409338713|-162.43409338713|-162.61900235018|-163.9588866852|-166.60653513254|-167.52281928925|-173.06249463004|-173.06249463004|-175.48054670672|-179.44616205803|-180.9057358913|-181.7617712022|-181.7617712022|-181.7617712022|-181.7617712022|-181.7617712022|-181.7617712022|-181.7617712022|-181.7617712022|-181.7617712022|-181.7617712022|-183.84629293749|-183.84629293749|-183.84629293749|-183.84629293749|-184.66032585909|-187.55814303083|-189.48619208866|-189.48619208866|-189.48619208866|-189.48619208866|-189.48619208866|-189.48619208866|-189.48619208866|-189.48619208866|-189.48619208866|-189.48619208866|-189.48619208866|-189.48619208866|-189.48619208866|-194.53253808507|-194.53253808507|-194.53253808507|-196.95836920747|-205.85383905146|-205.85383905146|-205.85383905146|-205.85383905146|-205.85383905146|-207.90759440233|-208.54177613579|-213.5008628139|-215.49235599894|-215.49235599894|-215.49235599894|-215.49235599894|-215.49235599894|-215.49235599894|-215.49235599894|-215.49235599894|-215.49235599894|-215.71928732549|-216.41865394021|||-219.18062244414|-219.18062244414||||-219.18062244414|-219.18062244414|-219.18062244414|-219.18062244414|-219.18062244414|-219.18062244414|-219.18062244414|-219.18062244414|-219.18062244414|-219.18062244414|-219.18062244414|-219.18062244414|-219.18062244414|-219.18062244414|-219.18062244414|-219.18062244414|-219.18062244414|-219.18062244414|-219.18062244414|-219.18062244414|-219.18062244414|-220.96937310868|-220.96937310868|-220.96937310868|-220.96937310868|-220.96937310868|-225.49374450769|-227.44582519626|-233.64536031193|-234.20229967664|-234.20229967664|-235.53866851142|-235.65963201844|-240.68848324179|223.38319207234|223.38319207234|223.38319207234|223.38319207234|223.38319207234|223.38319207234|223.38319207234|223.38319207234|223.38319207234|223.38319207234|223.38319207234|223.17021646547|223.01837777217|223.01837777217|223.01837777217|223.01837777217|223.01837777217|223.01837777217|223.01837777217
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||-149.01770341635|-149.01770341635|-149.01770341635|-149.01770341635|-149.01770341635|-149.01770341635|-149.01770341635|-149.01770341635|-149.01770341635|-152.84412318071|-157.58740978001|-157.58740978001|-157.58740978001|-157.58740978001|-157.58740978001|-157.58740978001|-157.58740978001|-157.58740978001|-157.96267933049|-161.9507497593|143.64941983012|143.64941983012|143.64941983012|143.64941983012|143.64941983012|143.64941983012|143.64941983012|143.64941983012|143.64941983012|143.64941983012|141.8506443916|141.8506443916|141.83071358317|-159.47912115566|-159.47912115566|-159.47912115566|-159.47912115566|-159.47912115566|-159.47912115566|-159.47912115566|-159.47912115566|-159.47912115566|-159.47912115566|-165.62614595414|-165.62614595414|-165.62614595414|-165.62614595414|-165.62614595414|-165.62614595414|-165.62614595414|-165.62614595414|-170.76904383766|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|148.44941404874|145.21712322826|-167.19662123843|-167.19662123843|-167.19662123843|-167.19662123843|-167.19662123843|-167.19662123843|-176.26181317616|-177.8753422769|-179.22593742301|-180.14621451963|-180.14621451963|-182.57246339176|-185.19340667428|-185.19340667428|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144||164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|158.7875583054|151.54061671113|151.14723635922|151.14723635922|151.14723635922|151.14723635922|151.14723635922|149.88804511241|145.23511042629|145.23511042629|-166.509103816|-166.509103816|-166.509103816|||-166.509103816|-166.509103816|-166.509103816|-166.509103816|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-173.34950366848|-173.34950366848|153.70307835575|153.70307835575|153.70307835575|153.70307835575|153.70307835575|153.70307835575|148.82138444166|148.82138444166|148.29421567498|148.29421567498|148.29421567498|146.45644206248|146.45644206248|144.51968434664|144.51968434664|141.09131085445|137.51179943617|137.51179943617|137.22757068474|137.22757068474|137.22757068474|137.22757068474|131.54683822042|131.54683822042|131.54683822042|131.54683822042|129.77149013288|128.62387555183|128.50152771275|123.25725674409|120.7174040237|120.7174040237|120.7174040237|120.70267724096|118.42845298656|118.42845298656|118.42845298656|118.42845298656|118.42845298656|118.42845298656|118.42845298656|116.12328330023|115.23975574686|111.24285059895|||111.24285059895|111.24285059895||||111.24285059895|111.24285059895|111.24285059895|111.24285059895|111.24285059895|111.24285059895|111.24285059895|111.24285059895|111.24285059895|110.93928030824|106.2714190891|105.28107558682|105.28107558682|102.93452868412|101.64262181679|101.64262181679|100.52484513997|100.52484513997|99.600847413493|99.600847413493|99.600847413493|99.600847413493|99.600847413493|99.600847413493|99.223952225416|99.223952225416|99.223952225416|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-111.67301498518|98.642785129631|98.642785129631|98.642785129631|98.642785129631|98.642785129631|98.642785129631|98.642785129631|98.642785129631
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||-171.11519366727|-171.11519366727|-171.11519366727|-171.11519366727|-171.11519366727|-171.11519366727|-171.11519366727|-171.11519366727|-171.6724435116|-172.29159559421|-175.21459783791|-175.21459783791|-175.21459783791|-175.21459783791|-175.21459783791|-176.53543902629|-176.53543902629|-176.53543902629|-176.53543902629|-176.53543902629|-176.53543902629|-176.53543902629|-176.53543902629|-176.53543902629|-176.53543902629|-176.53543902629|-176.90048356843|-177.60697135456|-177.60697135456|-177.60697135456|-177.60697135456|-177.60697135456|-177.60697135456|-177.60697135456|-177.60697135456|-177.60697135456|-177.60697135456|-177.60697135456|-177.60697135456|-179.19107436613|-180.77341714916|-187.59249508667|-187.59249508667|-187.59249508667|-187.59249508667|-187.59249508667|-187.59249508667|-187.59249508667|-187.59249508667|-187.59249508667|-187.59249508667|-187.59249508667|-187.59249508667|-187.59249508667|-187.59249508667|-187.59249508667|-187.59249508667|-187.59249508667|-187.68053873697|-190.32995956413|-190.32995956413|-190.32995956413|-192.81107296405|-193.21615675461|-193.21615675461|-193.21615675461|-196.19395034534|-196.19395034534|-196.19395034534|-196.19395034534|-196.19395034534|-196.19395034534|-196.19395034534|-196.19395034534|-196.19395034534|-196.19395034534|-196.19395034534|-196.19395034534|-196.19395034534|-196.19395034534|-200.94327171889|-201.21474720204|-203.81886201778|175.23302464176|168.7734902073|168.7734902073|164.0872099851|-180.03771333678|-180.03771333678|-180.03771333678|-180.03771333678|-180.03771333678|-180.03771333678|-180.03771333678|-180.03771333678|-180.03771333678|-180.03771333678|-180.03771333678|-180.03771333678|-180.03771333678|-180.03771333678|-183.07310186766|-183.07310186766|162.64497026119|162.64497026119||162.64497026119|162.64497026119|162.64497026119|162.64497026119|162.64497026119|162.64497026119|162.64497026119|159.87775456809|159.68205986086|159.68205986086|159.68205986086|159.68205986086|158.90229331193|157.51068310877|157.51068310877|157.51068310877|157.51068310877|157.51068310877|||154.5785383134|151.69836912209|150.55394048541|150.55394048541|150.55394048541|150.55394048541|150.55394048541|150.55394048541|150.55394048541|150.55394048541|150.55394048541|150.55394048541|146.81724165314|146.81724165314|146.81724165314|-164.3974837106|-164.3974837106|-164.3974837106|-164.3974837106|-164.3974837106|-164.3974837106|-164.3974837106|-164.3974837106|-164.3974837106|-164.3974837106|-164.3974837106|-164.3974837106|-164.3974837106|-164.3974837106|-164.3974837106|-164.3974837106|-164.3974837106|-164.3974837106|-164.3974837106|-164.3974837106|-164.3974837106|-164.3974837106|-164.3974837106|-164.3974837106|-164.3974837106|-164.3974837106|-168.30831048682|148.55005633362|148.55005633362|148.55005633362|148.55005633362|148.55005633362|148.55005633362|148.55005633362|148.55005633362|148.55005633362|148.55005633362|148.55005633362|148.55005633362|148.55005633362|148.55005633362|148.55005633362|148.55005633362|148.55005633362|144.57783918389|143.38648679531|138.63832817007|-159.28477060872|-159.28477060872|-159.28477060872|||-159.28477060872|-159.28477060872||||-159.28477060872|-159.28477060872|-159.28477060872|-159.28477060872|-159.28477060872|-159.28477060872|-159.28477060872|-161.38306895977|-169.59778672294|142.08879621816|140.43199240712|132.6022102253|124.09170974418|-140.91085731665|-140.91085731665|-140.91085731665|-140.91085731665|-144.62317479628|-145.0695095915|-145.0695095915|-145.0695095915|-145.83279301264|-148.21421132196|-153.04886130887|-153.04886130887|-153.04886130887|-153.04886130887|-153.13206947731|-154.25785751792|-154.9754011416|-159.25043808349|-159.44745466896|-159.44745466896|-162.50828110055|-169.24254371143|145.73575163638|145.73575163638|145.73575163638|143.74970347449|143.74970347449|143.74970347449|143.74970347449|143.74970347449|143.74970347449|143.74970347449|143.74970347449|143.74970347449|143.74970347449|143.74970347449|143.74970347449|143.74970347449|143.16632871678|141.29592673039
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||-14.064863651944|-14.064863651944|-14.064863651944|-14.064863651944|-14.064863651944|-14.064863651944|-14.064863651944|-14.064863651944|-14.064863651944|-14.1439673797|-14.1439673797|-14.412741384651|-14.683601549097|-14.739656922216|-14.739656922216|-14.739656922216|-14.739656922216|-14.782951934464|-14.924208862973|13.675271319253|13.675271319253|13.603078787971|13.508976399289|13.467111167738|13.467111167738|13.467111167738|13.467111167738|13.467111167738|13.467111167738|13.467111167738|13.25512298989|13.080090251083|13.080090251083|13.045608039591|13.045608039591|13.045608039591|13.045608039591|13.045608039591|13.045608039591|-14.181262883427|-14.181262883427|-14.181262883427|-14.181262883427|-14.181262883427|-14.181262883427|-14.181262883427|-14.181262883427|-14.181262883427|-14.181262883427|-14.181262883427|-14.43473668549|-14.696929353846|-14.812567733409|-14.812567733409|-15.155630772514|-15.272923303095|-15.33380362772|-15.504226125865|-15.754695695406|14.257308136353|14.257308136353|14.257308136353|14.257308136353|14.257308136353|14.257308136353|14.135897780931|14.123765457896|14.123765457896|14.123765457896|14.123765457896|13.668073059484|13.536016217379|13.536016217379|13.536016217379|13.536016217379|13.481118126922|13.481118126922|13.481118126922|13.481118126922|13.322676830592|13.322676830592|12.971176481712|12.971176481712|12.971176481712|12.971176481712|12.971176481712|12.971176481712|12.971176481712|12.84019623914|12.55855158875|12.431724114657|12.388026444383|-13.557604826114|-13.557604826114|-13.557604826114|-13.557604826114|-13.557604826114|-13.557604826114|-13.557604826114|-13.557604826114|-13.557604826114|-13.578711481768|-13.578711481768|-13.578711481768|-13.578711481768||-13.578711481768|-13.733207560895|-13.733207560895|-13.733207560895|-13.733207560895|-13.733207560895|-13.733207560895|-13.733207560895|-13.733207560895|-13.733207560895|-13.733207560895|-13.733207560895|-13.733207560895|-13.733207560895|-13.733207560895|-13.733207560895|-13.733207560895|-13.733207560895|||-13.733207560895|-13.912452381317|-13.919323919075|-13.919323919075|-14.085346718047|-14.085346718047|-14.085346718047|-14.085346718047|-14.305940755445|-14.594371670359|-14.594371670359|-14.791524112085|-14.793390161949|-14.793390161949|-14.793390161949|-14.793390161949|-14.793390161949|-14.793390161949|-14.793390161949|-14.956705258951|-14.956705258951|-14.956705258951|-14.956705258951|13.932497852821|13.932497852821|13.932497852821|13.932497852821|13.932497852821|13.932497852821|13.932497852821|13.932497852821|13.932497852821|13.932497852821|13.932497852821|13.932497852821|13.932497852821|13.932497852821|13.932497852821|13.369442005708|13.067859824821|13.067859824821|13.067859824821|13.067859824821|13.067859824821|13.067859824821|13.067859824821|13.067859824821|12.990955070572|12.608838774448|12.528709863827|12.381899700348|12.090999720035|11.680850328613|11.680850328613|11.680850328613|11.680850328613|11.680850328613|11.680850328613|11.680850328613|11.680850328613|11.680850328613|11.680850328613|11.680850328613|11.680850328613|11.680850328613|||11.680850328613|11.680850328613||||11.680850328613|11.680850328613|11.680850328613|11.680850328613|11.680850328613|11.680850328613|11.680850328613|11.680850328613|11.680850328613|11.680850328613|11.614278172574|11.563642077006|11.40626891935|11.383632117776|11.28535319425|11.28535319425|11.28535319425|11.119280985741|-12.409680202259|-12.409680202259|-12.409680202259|-12.409680202259|-12.512691554039|-12.512691554039|-12.601879447267|-12.689865899932|-12.71651758182|-12.872797266509|-12.884535764488|-12.884535764488|-12.884535764488|-12.884535764488|-12.884535764488|-12.884535764488|-12.884535764488|-12.884535764488|-12.884535764488|-12.884535764488|-12.884535764488|-12.884535764488|-12.884535764488|-12.884535764488|-12.884535764488|-12.884535764488|-12.884535764488|-12.884535764488|-12.884535764488|-12.884535764488|-12.884535764488|-12.884535764488|-12.884535764488|11.621639340973|11.621639340973
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC||-3.4375822099835|-3.4375822099835|-3.4375822099835|-3.447869066043|-3.4792988870357|-3.4836653839454|-3.5193621692403|-3.5193621692403|-3.5193621692403|-3.5193621692403|-3.5193621692403|-3.5193621692403|-3.5193621692403|-3.5193621692403|-3.5193621692403|-3.5193621692403|-3.5193621692403|-3.5193621692403|3.0764049162413|3.0764049162413|3.0254499106435|2.9785387779335|2.9785387779335|2.9785387779335|2.9626940027485|2.9626940027485|2.9626940027485|2.9379932765176|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.8698450629847|2.7987167509547|2.6502408486993|2.5223712603406|2.5223712603406|-3.3829366905507|-3.3829366905507|-3.3829366905507|-3.3829366905507|-3.6088185688982|3.0771024758681|3.0771024758681|3.0771024758681|3.0771024758681|3.0771024758681|3.0771024758681|3.0771024758681|3.0771024758681|3.0771024758681|3.0771024758681|3.0771024758681|3.0771024758681|3.0771024758681|2.8769991626607|2.8769991626607|2.8769991626607|2.7658632672699|2.7658632672699|2.6741918380344|2.6741918380344|2.6741918380344|2.6741918380344|2.5835464194179|2.3928294661707|2.3819309766574|2.3819309766574|2.3819309766574|2.3819309766574|2.3629436627396|2.3629436627396|2.3629436627396|2.3382708116117|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651||2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|||2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.3102169134651|2.2715764264708|2.2715764264708|2.2715764264708|2.2715764264708|2.165640683135|2.0362672884824|-2.1258428676185|-2.1258428676185|-2.1488800896608|-2.1488800896608|-2.1582001065108|-2.1830001114577|-2.1844445863002|-2.2191016593277|-2.2191016593277|-2.2191016593277|-2.2191016593277|-2.2191016593277|-2.2234463072154|-2.2262341175223|-2.2262341175223|-2.2262341175223|-2.2262341175223|-2.2262341175223|-2.2262341175223|-2.2474823565113|-2.2788692813038|-2.3581881634526|-2.3772073562415|-2.3772073562415|-2.4168970646099|-2.4348857735744|-2.4439131336001|-2.4439131336001|-2.4439131336001|-2.4439131336001|-2.4439131336001|-2.4439131336001|-2.4439131336001|-2.4439131336001|-2.4439131336001|-2.5415701288413|-2.5434112834081|||-2.5471236757818|-2.5584893455359||||-2.5584893455359|-2.5584893455359|-2.5584893455359|-2.5584893455359|-2.5584893455359|-2.5584893455359|-2.5584893455359|-2.5584893455359|-2.5584893455359|-2.5584893455359|-2.6005437098446|-2.6249869249472|-2.6249869249472|-2.6249869249472|-2.6249869249472|-2.6249869249472|-2.6249869249472|-2.6266522034682|-2.6414169203482|-2.6414169203482|-2.6414169203482|-2.6414169203482|-2.6414169203482|-2.6754632803292|-2.7157570178238|-2.7157570178238|-2.7204407859397|-2.7204407859397|-2.7348267467053|-2.7348267467053|-2.7348267467053|-2.7348267467053|-2.7348267467053|-2.7348267467053|-2.7348267467053|-2.7348267467053|-2.7348267467053|-2.7348267467053|-2.7348267467053|-2.7348267467053|-2.7348267467053|-2.7348267467053|-2.7348267467053|-2.7673024790773|-2.7673024790773|-2.7673024790773|-2.7673024790773|-2.7673024790773|-2.7673024790773|-2.7673024790773|-2.7673024790773|-2.7673024790773|-2.7673024790773
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||2.224419071618|2.224419071618|2.224419071618|2.224419071618|2.224419071618|2.224419071618|2.224419071618|2.224419071618|2.224419071618|2.224419071618|2.224419071618|2.224419071618|2.224419071618|2.224419071618|2.224419071618|2.224419071618|2.224419071618|-2.6638448984392|-2.6638448984392|-2.6638448984392|-2.6638448984392|-2.6638448984392|-2.6809387108758|-2.771042998309|-2.777005919024|-2.777005919024|-2.777005919024|-2.777005919024|-2.8133304492126|-2.8133304492126|-2.8133304492126|-2.8133304492126|-2.8133304492126|-2.8133304492126|-2.8133304492126|-2.8525895029848|-2.8577325765472|-2.8577325765472|-2.8577325765472|-2.8577325765472|-2.8577325765472|-2.8577325765472|-2.8577325765472|-2.8577325765472|-2.8577325765472|-2.8577325765472|-2.8577325765472|-2.8577325765472|-2.8577325765472|-2.8903506516249|-2.8903506516249|-2.8903506516249|-2.8903506516249|-2.8903506516249|-2.8903506516249|-2.8903506516249|-2.8903506516249|-2.8903506516249|-2.8903506516249|-2.8903506516249|-2.8903506516249|-2.8903506516249|-2.8903506516249|-2.8903506516249|-2.8903506516249|-2.8903506516249|-2.9876119426921|-3.0212304262405|2.7070301516867|2.7070301516867|2.7070301516867|2.7070301516867|2.7070301516867|2.7070301516867|2.7070301516867|2.7070301516867|2.7070301516867|2.7070301516867|2.7070301516867|2.7070301516867|2.7070301516867|2.7023189560664|2.7023189560664|2.7023189560664|2.7023189560664|2.7023189560664|2.7023189560664|2.6892432654447|2.6613812804826|-2.9694057805293|-2.9694057805293|-2.9904508704337|-3.0316120644844|-3.0406800928421|-3.049089014829|-3.0528767112237|-3.0770852437|-3.1104501171952|-3.1104501171952|-3.1104501171952|-3.1104501171952|-3.1104501171952|-3.1104501171952|-3.1104501171952|-3.1104501171952||-3.1104501171952|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|||-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1331191485132|-3.1732932704142|-3.1732932704142|-3.1732932704142|-3.1732932704142|-3.2111810862963|-3.2111810862963|-3.2111810862963|-3.2111810862963|-3.2111810862963|-3.2111810862963|-3.2111810862963|-3.2111810862963|-3.2111810862963|-3.2111810862963|-3.2111810862963|-3.2111810862963|-3.2111810862963|-3.2111810862963|-3.2111810862963|-3.2111810862963|-3.2111810862963|-3.2111810862963|-3.2111810862963|-3.2466826953792|-3.2466826953792|-3.2466826953792|-3.2466826953792|-3.2466826953792|-3.2466826953792|-3.2466826953792|-3.2466826953792|-3.2466826953792|-3.2466826953792|-3.2466826953792|-3.2466826953792|-3.2466826953792|-3.2466826953792|-3.2466826953792|-3.2466826953792|-3.2567727964917|-3.2567727964917|||-3.2567727964917|-3.2567727964917||||-3.2567727964917|-3.2567727964917|-3.2567727964917|-3.2567727964917|-3.2567727964917|-3.2771269472782|-3.2771269472782|-3.3401410218019|-3.3559149027776|-3.3559149027776|-3.3637943666193|-3.4099930030589|-3.4099930030589|-3.4283255849155|-3.4742506514956|-3.4878501882705|-3.4878501882705|-3.4878501882705|-3.4878501882705|-3.4878501882705|-3.5859447309874|-3.6017835387358|-3.6017835387358|-3.636426092162|-3.6379333923068|-3.6379333923068|3.1294147632705|3.1294147632705|3.1294147632705|3.1294147632705|3.1294147632705|3.1294147632705|3.1294147632705|3.1294147632705|3.1294147632705|3.1294147632705|3.1294147632705|3.1294147632705|3.0269830641138|3.0269830641138|3.0269830641138|3.0269830641138|3.0269830641138|3.0255367818792|3.0105964810008|2.8859795649172|-3.1681766591698|-3.1681766591698|-3.1681766591698|-3.1681766591698|-3.1681766591698|-3.1681766591698|-3.1681766591698
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||2.4158586932737|2.4158586932737|2.4158586932737|2.4158586932737|2.3808664657812|2.3808664657812|2.3808664657812|2.3808664657812|2.3808664657812|2.3808664657812|2.3808664657812|2.3808664657812|2.3808664657812|-2.9678990698999|-2.9678990698999|-2.9678990698999|-2.9994635877267|-2.9994635877267|-2.9994635877267|-2.9994635877267|-2.9994635877267|-2.9994635877267|-2.9994635877267|-2.9994635877267|-3.0473008535104|-3.0473008535104|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.0576834158875|-3.1113375681391|-3.1113375681391|-3.1409306413322|-3.1568260320735|-3.1568260320735|-3.1568260320735|-3.1568260320735|-3.1568260320735|-3.1568260320735|-3.1568260320735|-3.1568260320735|-3.1568260320735|2.7473215255976|2.7473215255976|2.7473215255976|2.7473215255976|2.7473215255976|2.7473215255976|2.7473215255976|2.7473215255976|2.7473215255976|2.7473215255976|2.7473215255976|2.7473215255976|2.7473215255976|2.7473215255976|2.7473215255976|2.7473215255976|2.7473215255976|2.7473215255976|2.7473215255976|2.7473215255976|2.7473215255976|2.7209127251573|2.6596452797719|2.6596452797719|2.5468280144608|2.4470311213507|2.2661456850915||2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|||2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.2084789161956|2.1444211144221|2.086579099736|1.995633474709|1.995633474709|1.995633474709|1.995633474709|1.995633474709|1.995633474709|1.995633474709|1.995633474709|1.995633474709|1.995633474709|-2.5204074209251|-2.609206668305|-2.609206668305|-2.6171070707281|-2.6171070707281|-2.6363057731908|-2.6363057731908|-2.6363057731908|-2.6363057731908|-2.6363057731908|-2.6363057731908|-2.6363057731908|-2.6363057731908|-2.6363057731908|-2.6481175554374|-2.7064414599034|-2.7064414599034|-2.7510460723874|-2.7940693359606|-2.7940693359606|-2.8184103150095|-2.8516958015811|-2.8516958015811|-2.8516958015811|-2.8516958015811|-2.9274398107939|-2.9482664156416|-2.9627362622718|-2.9627362622718|-2.9969736618754|-2.9969736618754|-2.9969736618754|-2.9969736618754|-2.9969736618754|-2.9969736618754|-2.9969736618754|-2.9969736618754|-2.9969736618754|||-2.9969736618754|-3.0560818428195||||-3.132868819148|-3.1375540390803|-3.1375540390803|-3.1756155375191|-3.3473506507552|-3.4287228382601|-3.4874697434652|-3.554986025046|-3.554986025046|-3.554986025046|-3.6905399573629|-3.6994889061523|-3.7202929599782|-3.7202929599782|-3.7202929599782|-3.7202929599782|-3.7202929599782|-3.7202929599782|-3.7202929599782|-3.7202929599782|-3.7792143538815|2.8420192852895|2.8420192852895|2.6050213857139|2.5055794366692|2.4539251897186|2.4539251897186|2.0438056625095|2.0424763407196|2.0424763407196|1.9993614528724|1.9993614528724|1.9993614528724|1.9993614528724|1.9993614528724|1.9993614528724|1.9993614528724|1.9993614528724|1.9993614528724|1.9993614528724|1.9993614528724|1.9993614528724|1.9993614528724|1.9993614528724|1.9993614528724|1.9993614528724|1.9993614528724|1.943384488422|1.943384488422|1.943384488422|1.943384488422|1.943384488422|1.943384488422
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC||-16.847881718246|-16.848758560384|-16.991953061648|-17.033981445302|-17.033981445302|-17.033981445302|-17.033981445302|-17.033981445302|-17.033981445302|-17.183312233808|-17.489236947035|-17.590262329287|-17.734736137596|-17.869707510435|-18.089674973447|-18.29205225192|-18.29205225192|-18.29205225192|-18.523391068892|-18.83487851191|-18.930039390785|-18.930039390785|-18.930039390785|-19.011155217734|-19.02350478023|-19.102783572339|-19.167537251736|-19.210597187971|-19.280662279102|-19.306291823887|-19.314047274402|-19.314047274402|-19.314047274402|-19.314047274402|-19.314047274402|-19.314047274402|-19.314047274402|-19.314047274402|-19.314047274402|-19.314047274402|-19.314047274402|-19.314047274402|-19.314047274402|-19.314047274402|-19.314047274402|-19.314047274402|-19.511960236157|-19.511960236157|-19.511960236157|-19.511960236157|18.169157479291|18.169157479291|18.169157479291|18.169157479291|18.169157479291|18.169157479291|18.169157479291|18.169157479291|18.169157479291|18.169157479291|18.169157479291|17.545730668179|-19.242832514754|-19.242832514754|-19.242832514754|-19.242832514754|-19.242832514754|-19.242832514754|-19.242832514754|-19.250058604518|-19.250058604518|-19.250058604518|-19.258960856167|-19.258960856167|-19.258960856167|-19.258960856167|-19.258960856167|-19.258960856167|-19.303289666405|-19.498098972364|-19.907888124302|-19.937652161734|-20.087392545427|-20.402105120555|-20.402105120555|-20.402105120555|-20.402105120555|-20.402105120555|-20.402105120555|-20.416302361772|-20.416302361772|-20.489262893227|-20.489262893227|-20.68983081244|-20.68983081244|-20.788518674503|-20.788518674503|-20.788518674503|-20.788518674503|-20.788518674503|-20.788518674503|-20.788518674503|-20.788518674503|-20.788518674503|-20.833357737548||19.567031460603|19.567031460603|19.567031460603|19.567031460603|19.567031460603|19.567031460603|19.567031460603|19.567031460603|19.48281286116|19.372570651058|19.330632997094|19.075703436068|-20.567087305126|-20.567087305126|-20.567087305126|-20.567087305126|-20.567087305126|-20.567087305126|||-20.567087305126|-20.567087305126|-20.567087305126|-20.567087305126|-20.567087305126|-20.644838091192|-20.644838091192|-20.644838091192|-20.907597696845|-21.228443000122|-21.765491853604|-22.137197473844|-22.137197473844|-22.137197473844|-22.137197473844|-22.249662906153|-22.684244419462|-22.684244419462|-22.684244419462|-23.135270729469|-23.655855539559|-24.00650710874|22.203827279089|22.203827279089|22.203827279089|22.203827279089|21.907030416062|21.863366154091|21.796440675985|21.796440675985|21.671045068382|21.576161229477|21.162402616459|20.776546926925|20.776546926925|20.776546926925|20.507274278478|20.422881846164|20.422881846164|20.422881846164|20.422881846164|20.422881846164|20.422881846164|20.422881846164|20.422881846164|20.422881846164|20.422881846164|20.422881846164|20.422881846164|20.422881846164|20.422881846164|20.422881846164|20.422881846164|20.422881846164|20.422881846164|20.320777892954|20.320777892954|20.320777892954|20.320777892954|20.315465526678|20.315465526678|19.989405822862|-21.081260492568|-21.081260492568|-21.081260492568|||-21.081260492568|-21.081260492568||||-21.081260492568|-21.081260492568|-21.081260492568|-21.081260492568|-21.081260492568|-21.081260492568|-21.233067514901|-21.388407921797|-21.406564315166|-21.587734638426|-21.587734638426|-21.886371121112|-22.132455534028|-22.132455534028|-22.132455534028|-22.132455534028|-22.132455534028|-22.132455534028|-22.132455534028|-22.132455534028|-22.132455534028|-22.132455534028|-22.132455534028|-22.132455534028|-22.132455534028|-22.132455534028|-22.132455534028|-22.132455534028|-22.132455534028|-22.132455534028|-22.132455534028|-22.132455534028|-22.327728159215|-22.450793071737|-22.450793071737|-22.450793071737|-22.653659392452|-22.92581501843|-22.92581501843|-23.21201611494|21.914261744885|21.914261744885|21.914261744885|21.914261744885|21.914261744885|21.914261744885|21.914261744885|21.914261744885|21.914261744885|21.83806877497|21.708964669739|21.288846660586|-22.242866279674
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03144|6315|/equities/gildemeister|DAXCLASSIC||46.863712198238|46.863712198238|46.863712198238|46.863712198238|46.863712198238|46.863712198238|46.863712198238|46.863712198238|46.863712198238|46.822024799021|46.822024799021|46.822024799021|46.822024799021|46.801384722327|46.801384722327|46.801384722327|46.801384722327|46.801384722327|46.801384722327|46.801384722327|46.801384722327|46.73455175881|46.73455175881|46.73455175881|46.73455175881|46.73455175881|46.73455175881|46.73455175881|46.73455175881|46.73455175881|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.559711924796|-47.594124784739|-47.611215682006|-47.611215682006|-47.611215682006|-47.611215682006|-47.611215682006|-47.611215682006|-47.611215682006|-47.611215682006|-47.611215682006|-47.611215682006|-47.611215682006|-47.623572768079|-47.687304008124|-47.735893766216|-47.789882386317|-47.849869741985|-47.866521214985|-47.907245582501|-47.95249487974|-48.002771876672|-48.008635969536|-48.187373129943|-48.265739897553|-48.265739897553|-48.265739897553|-48.265739897553|-48.265739897553|-48.265739897553|-48.265739897553|-48.265739897553|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402||47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|||47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.605498912402|47.52921688615|47.52921688615|47.52921688615|47.438016600727|47.32557539953|47.29508373487|47.205533516096|47.205533516096|47.205533516096|47.121646047726|47.121646047726|47.018496752994|46.992773958065|46.926809764922|46.926809764922|46.926809764922|46.926809764922|46.926809764922|46.926809764922|46.926809764922|46.926809764922|46.926809764922|46.926809764922|46.926809764922|46.926809764922|46.926809764922|46.926809764922|46.926809764922|46.918678364291|46.615198436859|46.527998729417|46.447777425657|46.447530176254|46.443264043755|46.443264043755|46.443264043755|46.443264043755|46.436960896327|46.352178900853|46.285705677788|46.285705677788|46.285705677788|46.261895621397|46.146551410995|46.11904261143|||46.11904261143|46.11904261143||||46.11904261143|46.11904261143|46.11904261143|46.11904261143|46.11904261143|46.11904261143|46.11904261143|46.11904261143|46.11904261143|46.11904261143|46.11904261143|46.11904261143|46.11904261143|46.11904261143|46.11904261143|46.11904261143|46.11904261143|46.08227075505|46.060963958024|46.060963958024|46.060963958024|46.060963958024|46.060963958024|46.060963958024|46.056627001497|46.007897845782|46.007897845782|46.007897845782|46.007897845782|46.007897845782|46.007897845782|46.007897845782|46.007897845782|46.007897845782|46.007897845782|46.007897845782|46.007897845782|46.007897845782|46.007897845782|46.007897845782|46.007897845782|45.950757065664|45.950757065664|45.950757065664|45.950757065664|45.950757065664|45.950757065664|45.950757065664|45.950757065664|45.950757065664|45.950757065664|45.950757065664|45.950757065664
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||-3.162504786643|-3.162504786643|-3.162504786643|-3.162504786643|-3.162504786643|-3.162504786643|-3.162504786643|-3.162504786643|-3.162504786643|-3.162504786643|-3.162504786643|-3.162504786643|-3.162504786643|-3.162504786643|-3.162504786643|-3.162504786643|-3.162504786643|-3.162504786643|-3.3361164534452|3.0518057465532|3.0518057465532|3.0518057465532|3.0518057465532|3.0518057465532|-3.2923476349422|-3.2923476349422|-3.2923476349422|-3.2923476349422|-3.2923476349422|-3.2923476349422|-3.2923476349422|-3.2923476349422|-3.2923476349422|-3.2923476349422|-3.2923476349422|-3.2923476349422|-3.2923476349422|-3.2923476349422|-3.2923476349422|-3.2923476349422|-3.2923476349422|-3.2923476349422|-3.2923476349422|-3.2923476349422|-3.2923476349422|-3.3672194156025|-3.3672194156025|-3.3784806356722|-3.3784806356722|-3.3851610419552|-3.3851610419552|-3.3985939037408|-3.3985939037408|-3.4406596832369|-3.4573576279744|-3.4573576279744|-3.488095861436|-3.488095861436|-3.5273286565157|-3.5674427492643|-3.5674427492643|-3.6282760919129|-3.6282760919129|-3.6282760919129|-3.6282760919129|-3.6282760919129|-3.6282760919129|-3.6282760919129|-3.6282760919129|-3.6282760919129|-3.6282760919129|-3.6282760919129|-3.6282760919129|-3.6282760919129|-3.6282760919129|-3.6282760919129|-3.6282760919129|-3.6282760919129|-3.6741955877449|-3.7034440603529|-3.7034440603529|-3.7034440603529|-3.7034440603529|-3.7034440603529|-3.7034440603529|-3.7034440603529|-3.7034440603529|-3.7034440603529|-3.7034440603529|-3.7034440603529|-3.7034440603529|-3.7034440603529|-3.7420913013748|-3.7420913013748|-3.7706681603919|-3.7706681603919|-3.8535201808624|-3.8833557655207|-3.8965064342145|-3.933733210986|-3.933733210986|-3.933733210986|-3.9963702206536|-4.0281114157242|-4.0281114157242||-4.0601237279621|-4.0618041072121|-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.0904312224352|||-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.0904312224352|-4.1049155656602|-4.1049155656602|-4.1049155656602|-4.1049155656602|-4.1049155656602|-4.1358834642571|-4.1358834642571|-4.1602882110536|-4.1602882110536|-4.1674625999753|-4.1674625999753|-4.1674625999753|-4.1674625999753|-4.1674625999753|-4.1674625999753|-4.1674625999753|-4.1674625999753|-4.1674625999753|-4.202217723313|-4.202217723313|-4.202217723313|-4.202217723313|-4.202217723313|-4.3007974242535|-4.3525890374335|-4.3525890374335|-4.3525890374335|-4.3806545231246|-4.3856230043951|-4.3856230043951|-4.4810160265518|-4.4810160265518|-4.5416844935497|-4.5619416415982|-4.5619416415982|-4.5619416415982|-4.5619416415982|-4.5619416415982|-4.6638239953575|-4.7759155668217|-5.017858371494|-5.017858371494|-5.2159540491609|-5.36439334875|-5.4437702974307|-5.6411360792451|-5.6411360792451|-5.68570683313|-5.750749268068|-5.750749268068|-5.7563881498058|-5.7733445881434|||-5.7733445881434|-5.7733445881434||||-5.9083743423825|-5.9083743423825|-5.9083743423825|-5.9083743423825|-5.9083743423825|-5.9083743423825|-5.9083743423825|-5.9083743423825|-6.1181936628958|-6.1968820765438|-6.2276466107835|-6.3462740289358|-6.3968748139941|-6.3968748139941||-6.3968748139941|-6.3968748139941|-6.3968748139941|-6.3968748139941|-6.5509719106449|-6.5912099109283|-6.5912099109283|-6.5912099109283|-6.6385308413582|-6.6385308413582|-6.6483676597892|-6.8315197544428|6.3366829015942|6.3366829015942|6.3366829015942|6.3366829015942|6.3366829015942|6.3366829015942|6.3366829015942|6.3366829015942|6.3366829015942|6.3366829015942|6.3366829015942|6.3366829015942|6.3366829015942|6.3366829015942|6.3366829015942|6.3366829015942|6.3366829015942|6.3366829015942|6.3366829015942|6.3366829015942|6.3366829015942|6.3366829015942|6.3366829015942|6.3366829015942|6.3366829015942|6.3366829015942
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC||-71.501192278219|-71.501192278219|-71.679100242536|-71.704557859545|-72.76617183911|-72.85685751424|-73.580946490404|-73.580946490404|-73.580946490404|-73.834380411702|-75.338202661493|-75.964671234532|69.145100936371|69.145100936371|69.145100936371|69.145100936371|69.145100936371|69.145100936371|69.145100936371|69.145100936371|69.145100936371|69.063897477758|69.063897477758|69.063897477758|69.063897477758|69.063897477758|69.063897477758|69.063897477758|69.063897477758|69.063897477758|69.063897477758|69.063897477758|69.063897477758|69.063897477758|69.063897477758|69.063897477758|68.68210746091|-73.284005201984|-73.284005201984|-73.284005201984|-73.284005201984|-73.284005201984|-73.284005201984|-73.284005201984|-73.284005201984|-73.284005201984|-73.284005201984|-73.284005201984|-73.284005201984|-73.284005201984|-73.284005201984|-73.284005201984|-73.284005201984|-73.284005201984|-73.284005201984|-73.284005201984|-73.284005201984|-73.284005201984|-73.677075618871|-73.677075618871|-73.677075618871|-73.677075618871|-73.68008257986|-74.434886596506|-74.434886596506|-74.434886596506|-75.416304322516|-75.416304322516|-75.416304322516|-76.140339238152|-76.657749705669|-76.657749705669|-76.657749705669|-76.657749705669|-76.657749705669|-76.657749705669|-76.657749705669|-77.45861027545|-77.538722477663|-77.538722477663|-77.538722477663|71.000021711307|71.000021711307|71.000021711307|71.000021711307|71.000021711307|71.000021711307|71.000021711307|71.000021711307|71.000021711307|71.000021711307|71.000021711307|71.000021711307|71.000021711307|71.000021711307|71.000021711307|71.000021711307|71.000021711307|71.000021711307|71.000021711307|71.000021711307|71.000021711307|69.911132776425|69.793374146558|69.793374146558||67.498416736743|67.498416736743|67.498416736743|67.498416736743|67.498416736743|67.498416736743|67.498416736743|67.498416736743|67.498416736743|67.498416736743|-74.485568802841|-74.485568802841|-74.485568802841|-74.485568802841|-74.485568802841|-74.485568802841|-74.485568802841|-74.485568802841|||-74.485568802841|-74.485568802841|-74.485568802841|-74.485568802841|-77.033961182709|-78.587736003791|-79.131804200567|-79.131804200567|-79.131804200567|-79.240893810499|-81.689879807619|-82.001087670448|-82.001087670448|-82.712323194215|-84.52480210802|-86.192496050297|-86.192496050297|-86.192496050297|-86.192496050297|-86.192496050297|-86.236105535758|-86.262335245623|-86.535928983173|-86.704867882395|-86.704867882395|-86.704867882395|-86.704867882395|-86.704867882395|-86.704867882395|-86.704867882395|-86.704867882395|-86.704867882395|-86.704867882395|-88.560963889916|-88.651070141086|-88.788358811106|83.303032595803|83.303032595803|83.303032595803|83.303032595803|83.303032595803|83.303032595803|83.303032595803|83.303032595803|83.075590671091|82.545101762909|82.238997805006|81.643330216283|-87.195884508216|-87.195884508216|-87.195884508216|-87.195884508216|-87.195884508216|-89.084113131404|82.571365891639|82.571365891639|82.571365891639|82.571365891639|82.571365891639|82.571365891639|82.571365891639|82.571365891639|82.571365891639|81.029292383397|79.815880765081|||78.850982018709|-83.974852987143||||-83.974852987143|-83.974852987143|-83.974852987143|-83.974852987143|-83.974852987143|-83.974852987143|-83.974852987143|-83.974852987143|77.789168965633|77.789168965633|77.789168965633|77.789168965633|77.789168965633|77.393519123191|76.784662866944|76.784662866944|76.784662866944|76.582956791315|75.728722666017|-82.282048681463|-82.282048681463|-82.282048681463|-82.282048681463|-82.282048681463|-82.282048681463|-82.585613121683|-83.710017716068|-83.710017716068|-84.618082366264|-84.618082366264|-84.618082366264|-84.618082366264|-84.618082366264|80.400026190036|80.400026190036|80.400026190036|80.400026190036|80.400026190036|80.400026190036|80.400026190036|80.400026190036|80.400026190036|80.400026190036|80.400026190036|80.400026190036|80.400026190036|80.400026190036|80.400026190036|80.400026190036|80.400026190036|80.400026190036|80.400026190036|80.400026190036
03176|6324|/equities/heidelberg|DAXCLASSIC||-1.4840359505775|-1.4840359505775|-1.4840359505775|-1.4840359505775|-1.4840359505775|-1.4840359505775|-1.4852294873753|-1.4852294873753|-1.4881438824378|-1.4911598798128|-1.5072331954475|-1.541592404736|1.4030796792681|1.4030796792681|1.4030796792681|1.4030796792681|1.4030796792681|1.4030796792681|1.4030796792681|1.4030796792681|1.4030796792681|1.3621440890293|1.3311927476975|-1.4826290300126|-1.4826290300126|-1.4826290300126|-1.4826290300126|-1.4826290300126|-1.4826290300126|-1.4826290300126|-1.4826290300126|-1.4826290300126|-1.4826290300126|-1.4826290300126|-1.4826290300126|-1.4826290300126|-1.4826290300126|-1.4826290300126|-1.4826290300126|-1.4826290300126|-1.4826290300126|-1.4826290300126|-1.4845915072078|-1.4845915072078|-1.4845915072078|-1.4845915072078|-1.4856388111809|-1.4856388111809|-1.4856388111809|-1.4856388111809|-1.4856388111809|-1.4876157658457|-1.4876157658457|-1.4906841999026|-1.517982430561|-1.5280091248711|-1.5280091248711|-1.5313434890862|-1.5585483369955|-1.5784981248256|-1.5799898707813|-1.5799898707813|-1.5799898707813|-1.5988220731358|-1.6199445880895|-1.6199445880895|-1.6199445880895|-1.6199445880895|1.3988420425815|1.3988420425815|1.3988420425815|1.3988420425815|1.3988420425815|1.3988420425815|1.3988420425815|1.3311101958695|1.3311101958695|1.3311101958695|1.3311101958695|1.3311101958695|1.3311101958695|1.3311101958695|1.3311101958695|1.3311101958695|1.3311101958695|1.3311101958695|1.3311101958695|-1.5003552416746|-1.5003552416746|-1.5003552416746|-1.5003552416746|-1.5248350565904|-1.5248350565904|-1.5248350565904|-1.5360389158984|-1.5479321729099|-1.5665458932525|-1.5665458932525|-1.5807175917765|-1.6192418252252|-1.6263242534821|-1.6784713590614|-1.6818597545438|-1.6818597545438|-1.6842650840082||-1.6842650840082|-1.7132656078033|-1.7132656078033|-1.7391284483994|-1.7699205167122|-1.7950227798165|-1.8411363496981|-1.8621515051746|-1.9049771779143|-1.9049771779143|-1.9336968321892|1.6127812774874|1.3624792001753|-1.4745669350824|-1.4745669350824|-1.4745669350824|-1.4745669350824|-1.4745669350824|||-1.4745669350824|-1.4745669350824|-1.4745669350824|-1.4745669350824|-1.4745669350824|-1.4745669350824|-1.4745669350824|-1.4745669350824|-1.4745669350824|-1.4745669350824|-1.4745669350824|-1.4745669350824|-1.4745669350824|-1.4745669350824|-1.4745669350824|-1.5001973631102|-1.5001973631102|-1.5001973631102|-1.5001973631102|-1.5183797890512|-1.5183797890512|-1.5183797890512|-1.5183797890512|-1.5607553317114|-1.5943948244568|-1.6036608788168|-1.6215120722624|-1.6516800975107|-1.6875334354797|-1.7159260083745|-1.7442511705899|-1.763371830902|-1.763371830902|-1.7758576072162|-1.7915084204084|-1.807713878588|-1.807713878588|-1.807713878588|-1.807713878588|-1.807713878588|-2.0063487097468|1.8290917250522|1.8290917250522|1.8290917250522|1.8290917250522|1.8290917250522|1.8290917250522|1.8290917250522|1.8290917250522|1.8290917250522|1.8290917250522|1.8290917250522|1.8290917250522|1.8290917250522|1.8290917250522|1.8274352189576|1.8076433499123|1.8076433499123|1.8076433499123|1.8076433499123|1.8076433499123|1.8076433499123|1.8076433499123|1.8076433499123|1.8076433499123|||1.8058259045046|1.8011954928947||||1.7992171805779|1.7913873238316|1.7913873238316|1.7913873238316|1.7913873238316|1.7694148194052|1.7694148194052|1.7694148194052|1.7694148194052|1.7694148194052|1.7694148194052|1.7694148194052|1.7694148194052|1.7694148194052|1.7694148194052|1.7694148194052|1.7694148194052|1.7694148194052|1.7694148194052|1.7694148194052|1.7694148194052|1.7694148194052|1.7694148194052|1.7694148194052|1.7694148194052|1.7694148194052|1.7694148194052|1.7694148194052|1.7694148194052|-2.0590064658969|-2.0590064658969|-2.0620856785275|-2.0620856785275|-2.0620856785275|-2.0699840213963|-2.0985378784282|-2.1444911824753|-2.1444911824753|-2.1676568308462|-2.1842854066015|-2.2127615194984|-2.2150683912379|-2.2196871674438|-2.227558109542|-2.227558109542|-2.2849533396521|-2.2885968037052|-2.2885968037052|-2.3641076030116|-2.409762602012|-2.409762602012|2.154859157844|2.154859157844
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||-73.364068329426|-73.364068329426|-73.478704062957|-73.478704062957|-73.478704062957|-73.478704062957|-73.621857009133|-73.621857009133|-73.67781062086|-73.67781062086|-73.67781062086|-73.67781062086|-73.67781062086|-73.67781062086|-73.67781062086|-73.67781062086|-73.67781062086|-73.67781062086|-73.822630387382|-73.822630387382|-73.822630387382|-73.822630387382|-73.822630387382|-73.822630387382|-73.822630387382|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.770819757176|69.552634171573|69.552634171573|69.552634171573|69.552634171573|69.552634171573|69.552634171573|69.552634171573|69.552634171573|69.552634171573|69.552634171573|69.552634171573|69.552634171573|69.552634171573|69.552634171573|69.552634171573|69.552634171573|69.552634171573|69.552634171573|69.552634171573|69.552634171573|69.552634171573|69.464039409523|68.97489600742|68.97489600742|68.97489600742|68.97489600742|68.97489600742|68.551973528469|68.551973528469|68.551973528469|68.551973528469|68.551973528469|68.551973528469|68.551973528469|68.551973528469|68.551973528469|68.551973528469|68.551973528469|68.551973528469|68.551973528469|68.551973528469|68.551973528469|-72.308834251903|-72.308834251903||-72.308834251903|-72.308834251903|-72.308834251903|-72.308834251903|-73.109812614148|-73.239276829111|-73.239276829111|-74.210310131033|-74.539230511939|-75.076922282417|-75.924358006803|-76.993731203441|-77.465717045324|-77.465717045324|-77.725295463812|-77.725295463812|-77.725295463812|-77.725295463812|||-77.725295463812|-77.725295463812|-77.725295463812|-77.725295463812|-78.011646916293|-78.011646916293|-78.011646916293|-78.011646916293|-78.011646916293|-78.340718456796|-78.617460882986|-79.203039125557|-79.203039125557|-79.242264169185|-79.602519982091|-80.280578605589|-80.722319416864|-80.722319416864|-81.366443733942|-81.366443733942|-82.235116210705|-82.235116210705|-83.411243031561|-84.506935091085|-84.691040431202|81.031420359661|81.031420359661|81.031420359661|81.031420359661|81.031420359661|80.942803812312|80.942803812312|80.942803812312|80.942803812312|80.942803812312|80.942803812312|80.746915556013|80.746915556013|80.746915556013|80.50695131255|80.50695131255|80.50695131255|79.146614688776|78.481005779193|-82.16850507803|-82.16850507803|-82.16850507803|-82.16850507803|-82.16850507803|-82.16850507803|-82.16850507803|-82.16850507803|-82.16850507803|-82.709451443036|-84.077167252788|80.314897274151|80.314897274151|80.314897274151|80.314897274151|80.314897274151|80.314897274151|80.314897274151|80.127665333367|78.952958853616|78.899858288336|||-82.983265997906|-82.983265997906||||-82.983265997906|-82.983265997906|-82.983265997906|-82.983265997906|-82.983265997906|-82.983265997906|-82.983265997906|-82.983265997906|-82.983265997906|-82.983265997906|-82.983265997906|-82.983265997906|-82.983265997906|-82.983265997906|-82.983265997906|-82.983265997906|-82.983265997906|-82.983265997906|-82.983265997906|-82.983265997906|-82.983265997906|-82.983265997906|-82.983265997906|-83.454074335059|-83.454074335059|-83.454074335059|79.254154009407|79.254154009407|79.254154009407|79.254154009407|79.254154009407|79.254154009407|79.254154009407|79.254154009407|79.254154009407|79.254154009407|79.254154009407|79.254154009407|79.254154009407|79.254154009407|79.254154009407|79.254154009407|79.254154009407|79.254154009407|79.254154009407|79.254154009407|79.24350631986|79.238839147106|79.238839147106|79.238839147106|79.238839147106|79.238839147106|79.238839147106
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-79.185244887567|-79.185244887567|-82.491938001024|-84.218822883354|-85.057020424457|-85.058501459727|-85.058501459727|-85.058501459727|-85.058501459727|-85.428892375771|-86.240435125368|-89.219931392689|79.343431251014|79.343431251014|79.343431251014|79.343431251014|79.343431251014|79.343431251014|79.343431251014|79.343431251014|78.842701135703|78.527605893463|78.527605893463|78.527605893463|78.527605893463|78.527605893463|78.527605893463|78.527605893463|78.527605893463|78.527605893463|78.527605893463|78.527605893463|78.527605893463|78.527605893463|78.527605893463|78.35657369542|78.35657369542|78.35657369542|78.35657369542|78.35657369542|78.35657369542|78.35657369542|78.35657369542|78.35657369542|78.35657369542|78.35657369542|78.35657369542|78.35657369542|78.35657369542|78.35657369542|78.35657369542|78.35657369542|78.35657369542|78.35657369542|78.35657369542|78.35657369542|78.35657369542|78.35657369542|78.35657369542|78.35657369542|78.35657369542|74.362857627072|-86.067215199262|-86.067215199262|-86.067215199262|-86.067215199262|-86.067215199262|-86.067215199262|-86.067215199262|-86.067215199262|-86.067215199262|-86.067215199262|-86.067215199262|-86.067215199262|-86.067215199262|-86.067215199262|-86.067215199262|-86.067215199262|-88.208014429709|-88.936685073266|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038||77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|77.467008185038|76.502232418732|72.605258158265|-86.920440162339|-86.920440162339|-86.920440162339|-86.920440162339|-86.920440162339|-86.920440162339|||-86.920440162339|-86.920440162339|-86.920440162339|-86.920440162339|-89.033823080767|-90.1875801836|-90.807145908976|-90.807145908976|-90.807145908976|-90.807145908976|-90.807145908976|-90.807145908976|-90.807145908976|-90.807145908976|-90.807145908976|-94.241270519522|80.000914226885|80.000914226885|80.000914226885|80.000914226885|79.644066422284|79.644066422284|79.644066422284|79.644066422284|79.644066422284|-89.863759132652|-89.863759132652|-89.863759132652|-91.665289027192|-94.510187678107|-94.510187678107|-94.510187678107|-94.510187678107|-97.494650263001|-97.960725142348|-98.506361354046|-99.736619292017|-99.736619292017|-99.736619292017|-99.736619292017|-101.89068233781|-103.90631709952|-106.29590432797|-109.68989285003|-112.38321927931|-113.31468427342|-116.01631670707|-117.6848212326|-117.6848212326|-117.6848212326|-117.6848212326|-117.6848212326|-126.19424513583|119.47162724094|119.47162724094|119.47162724094|119.47162724094|119.47162724094|119.47162724094|119.47162724094|119.47162724094|119.47162724094|119.47162724094|119.47162724094|119.47162724094|||119.47162724094|119.47162724094||||119.47162724094|119.47162724094|119.47162724094|119.47162724094|119.47162724094|119.47162724094|119.47162724094|119.47162724094|119.47162724094|119.47162724094|119.47162724094|119.47162724094|119.47162724094|118.01292441241|115.38510121083|115.38510121083|108.37613503628|108.37613503628|108.37613503628|104.57348184776|-120.50690452392|-120.50690452392|-120.50690452392|-120.50690452392|-120.50690452392|-120.50690452392|-124.76322758788|-128.03692047457|-131.10769178978|-133.4418748497|-133.94345029247|-133.94345029247|-133.94345029247|-136.63716521144|-138.51907279624|-141.71008393647|-147.43714518314|-147.43714518314|-147.43714518314|-147.963500921|-154.34833266124|138.09255416751|138.09255416751|138.09255416751|137.80576163324|137.80576163324|137.80576163324|137.80576163324|137.80576163324|133.40502029057|133.40502029057|133.40502029057|133.40502029057
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.150413858084|12.141570633416|12.135898193623|12.135898193623|12.135898193623|12.135898193623|12.135898193623|12.135898193623|12.135898193623|12.135898193623|12.135898193623|12.135898193623|12.135898193623||12.135898193623|12.135898193623|12.083220041356|12.081355294212|12.072764738738|12.072764738738|12.072764738738|11.967516325513|11.947057604544|11.947057604544|11.848952690488|11.759947635206|11.717719185654|11.701910668284|11.678789330489|11.612825695093|11.612825695093|11.58089594318|||11.58089594318|11.539884508468|11.486537921006|11.483202016286|11.483202016286|11.483202016286|11.483202016286|11.456228257871|11.456228257871|11.456228257871|11.456228257871|11.456228257871|11.425808908384|11.423120977526|11.384578707092|11.287309967006|11.20478861699|11.010876050365|10.929350467555|10.929350467555|10.929350467555|10.893722476819|10.883978631588|10.883978631588|10.876643051143|10.868492406204|10.864859508818|10.864859508818|10.864859508818|10.863177272286|10.846863345533|10.843181535302|10.837957902944|10.837957902944|10.837957902944|10.812175587588|10.782417698893|10.770144681617|10.770144681617|10.760302272457|10.760302272457|10.710335695101|10.691484145934|10.666093434024|10.627881303019|10.599868154731|10.564297888243|10.504774912158|10.460861002913|10.422067999299|10.394520096708|10.371688530102|10.269653714646|10.178504322358|10.151671831683|7.7635244184904|7.7302148850088|7.7302148850088|7.6019054023562|7.5993390180599|7.5327181829653|7.5327181829653|7.5327181829653|7.5327181829653|7.5327181829653|||7.5327181829653|7.5327181829653||||7.5327181829653|7.5327181829653|7.5327181829653|7.5327181829653|7.5327181829653|7.4385761699899|7.0767509365329|7.0398316450239|7.0398316450239|7.0398316450239|7.0398316450239|6.7198125330741|5.5503473246687|5.4426084055496|5.4185256999545|5.4185256999545|5.4185256999545|5.4185256999545|5.2139177898359|-5.6937921683306|-5.6937921683306|-5.6937921683306|-5.6937921683306|-5.6937921683306|-5.6937921683306|-5.6937921683306|-5.7945839176665|-5.7945839176665|-5.7945839176665|-5.7945839176665|-5.7945839176665|-5.8132709005269|-5.8132709005269|-5.8132709005269|-5.8132709005269|-5.8132709005269|-5.8132709005269|-5.8132709005269|-5.8132709005269|-5.8132709005269|-5.8132709005269|-5.8132709005269|-5.8132709005269|-5.8132709005269|-5.8132709005269|-5.8132709005269|-5.8132709005269|-5.8132709005269|-5.9208562350707|-6.140501722931|5.5132693217867|5.5132693217867|5.5132693217867
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||100.65208546575|100.26205035307|100.26205035307|100.26205035307|-106.92633182229|-106.92633182229|-106.92633182229|-106.92633182229|-106.92633182229|-106.92633182229|100.97755869533|100.97755869533|100.97755869533|100.97755869533|100.97755869533|100.97755869533|100.97755869533|100.97755869533|100.97755869533|100.97755869533|100.97755869533|100.00284341866|98.269824918712|-105.02652480996|-105.02652480996|-105.02652480996|-105.02652480996|-105.25002787923|-105.25002787923|-106.97502945105|-107.11114552992|-108.27905287761|-108.41705661004|-108.41705661004|-108.41705661004|-108.41705661004|-108.41705661004|-108.41705661004|-108.41705661004|-108.41705661004|-108.41705661004|-108.41705661004|-108.41705661004|-108.41705661004|-108.41705661004|-108.41705661004|-108.41705661004|-108.41705661004|-108.41705661004|-108.41705661004|-108.41705661004|-108.41705661004|-108.41705661004|-108.80228503749|-109.69698549427|-109.89109490886|-110.82899595383|-111.53221857419|101.56516300761|101.56516300761|100.15018544289|98.01965953437|98.01965953437|98.01965953437|98.01965953437|98.01965953437|98.01965953437|98.01965953437|98.01965953437|98.01965953437|98.01965953437|97.92184248597|97.446491990162|97.384989828614|-103.57230427624|-103.57230427624|-103.57230427624|-104.44423095784|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086|-104.8742412086||96.624405670716|96.624405670716|96.624405670716|96.624405670716|96.624405670716|96.624405670716|96.624405670716|96.624405670716|96.624405670716|96.624405670716|96.624405670716|96.624405670716|96.624405670716|96.624405670716|96.624405670716|-105.41710149025|-105.41710149025|-105.41710149025|||-105.41710149025|-105.41710149025|-105.41710149025|-105.41710149025|-106.5928922044|-106.5928922044|-106.5928922044|-106.5928922044|-106.5928922044|-106.5928922044|-107.51432475632|-107.83805644151|-107.83805644151|-108.3228398124|-110.09482328535|-110.7019753901|-110.7019753901|-110.7019753901|-110.7019753901|-113.32997443586|-115.02835982792|-115.02835982792|-115.02835982792|105.82392752232|105.82392752232|105.82392752232|105.82392752232|105.26411196113|105.26411196113|105.11012253629|101.04458305424|100.1606482619|100.0035311019|100.0035311019|100.0035311019|100.0035311019|100.0035311019|100.0035311019|100.0035311019|99.148370349366|98.993051584805|98.993051584805|95.536725000369|94.833098456831|94.833098456831|94.833098456831|94.833098456831|94.833098456831|94.833098456831|94.833098456831|94.833098456831|94.833098456831|94.833098456831|94.833098456831|94.833098456831|94.833098456831|94.833098456831|94.833098456831|94.833098456831|94.833098456831|94.620108548769|94.230680403851|93.153532595262|92.051143852456|90.545861675395|||90.545861675395|89.725954958745||||89.565996554835|89.565996554835|89.453884976157|87.795980339855|87.517756441798|87.436018849223|87.436018849223|87.436018849223|86.6672659591|86.6672659591|86.6672659591|86.6672659591|85.417005458494|85.417005458494|85.417005458494|85.417005458494|85.417005458494|85.168894360485|82.620999837388|81.226106776649|79.587889409192|79.587889409192|79.587889409192|79.587889409192|79.587889409192|79.587889409192|79.587889409192|79.587889409192|79.587889409192|78.994879749227|77.229739286798|-83.172390983801|-83.172390983801|-83.172390983801|-83.172390983801|-83.172390983801|-83.172390983801|-83.172390983801|-83.172390983801|-83.172390983801|-83.172390983801|-83.172390983801|-83.172390983801|-83.172390983801|-83.172390983801|-83.172390983801|-83.172390983801|-83.172390983801|-83.695361868513|-83.695361868513|-83.695361868513|-83.695361868513|-83.695361868513
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP||-113.01413559596|-113.42682080445|-116.14091115724|-117.02581379456|-117.02581379456|-117.16709794004|-117.16709794004|-117.16709794004|-117.16709794004|-117.39677693004|-118.49641796344|-118.88490715285|-120.10544883167|115.35708118946|115.35708118946|115.35708118946|115.35708118946|115.35708118946|115.35708118946|115.35708118946|114.63009343181|113.06676700417|112.15650652446|112.15650652446|110.95707233275|110.95707233275|110.95707233275|110.95707233275|110.95707233275|110.95707233275|110.95707233275|110.95707233275|110.95707233275|110.95707233275|110.95707233275|110.95707233275|110.95707233275|110.95707233275|110.95707233275|110.95707233275|110.95707233275|110.95707233275|110.95707233275|-114.36726717432|-114.36726717432|-114.36726717432|-114.36726717432|-114.36726717432|-114.36726717432|-114.36726717432|-114.36726717432|-114.36726717432|-114.36726717432|-114.36726717432|-114.36726717432|-115.16362798964|-116.20403457522|-116.22670042117|108.31634485076|108.31634485076|108.31634485076|108.31634485076|108.31634485076|108.31634485076|108.31634485076|108.31634485076|108.31634485076|108.31634485076|108.31634485076|108.31634485076|108.31634485076|107.56260725469|-116.82351784566|-116.82351784566|-116.82351784566|-116.82351784566|-116.82351784566|-118.30391210824|-119.9863125163|-119.9863125163|-121.79782082658|-121.79782082658|-121.79782082658|-124.21980515697|-124.47755560586|-126.18617518422|-126.39009264953|-126.39009264953|-126.39009264953|-126.39009264953|-126.39009264953|-126.39009264953|-126.39009264953|-126.39009264953|-126.39009264953|-127.01121456366|-129.39023857361|-131.43360095825|120.55183481927|120.55183481927|120.55183481927|120.55183481927|120.14585836615|120.14585836615|120.14585836615||120.14585836615|120.14585836615|120.14585836615|120.14585836615|120.14585836615|120.14585836615|120.14585836615|120.14585836615|119.61762193272|119.34180019773|116.39088851519|-125.31496506551|-125.31496506551|-125.31496506551|-125.31496506551|-125.31496506551|-125.31496506551|-125.31496506551|||-125.31496506551|-125.31496506551|-125.31496506551|-125.46107568585|-126.22077136861|-126.22077136861|-126.22077136861|-126.22077136861|-126.22077136861|-127.5453020293|-127.58366883668|-129.70064867813|-129.70064867813|-129.70064867813|-130.84516333296|-131.87012971394|-131.87012971394|-131.87012971394|-131.87012971394|-135.23347339093|-137.3816339645|-137.4933809068|-137.4933809068|-138.93708735331|-142.66676804883|-142.66676804883|-144.11863218261|-145.1284226432|-145.1284226432|-145.1284226432|-145.1284226432|133.90679599313|133.90679599313|133.90679599313|133.90679599313|133.90679599313|133.90679599313|133.90679599313|133.90679599313|133.90679599313|133.90679599313|133.90679599313|133.90679599313|133.90679599313|133.90679599313|133.90679599313|133.90679599313|133.90679599313|133.81866001054|131.23184208257|-140.41746525285|-140.41746525285|-142.69718514016|136.7973030873|136.7973030873|136.03033625504|135.27814766456|134.89647778818|134.89647778818|133.94053341889|133.45615553352|133.06239249412|131.35821371281|129.89801693188|129.40742912099|||129.40742912099|128.26379945329||||128.01545979258|128.01545979258|128.01545979258|128.01545979258|128.01545979258|128.01545979258|128.01545979258|128.01545979258|127.20606185856|126.97689575411|126.97689575411|126.97689575411|125.46322360808|125.19247220152|122.81908846415|122.81908846415|122.81908846415|122.81908846415|121.43590840632|121.43590840632|119.98227733004|119.98227733004|119.98227733004|119.98227733004|119.98227733004|119.98227733004|119.98227733004|119.98227733004|119.98227733004|119.98227733004|119.04725942921|119.04725942921|-128.08043712615|-128.08043712615|-128.08043712615|-128.11159350077|-129.56719718358|-129.56719718358|-129.56719718358|-129.56719718358|-129.56719718358|-129.56719718358|-129.56719718358|-129.56719718358|-129.56719718358|-129.56719718358|-129.56719718358|-129.56719718358|-130.48577727632|-130.84978457846|-130.84978457846|-130.84978457846|-130.84978457846
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||-187.27084284325|-187.27084284325|-187.27084284325|-187.27084284325|-187.27084284325|-187.27084284325|-187.27084284325|-187.27084284325|-187.27084284325|-187.27084284325|-189.42315600205|-191.4812859726|-192.67439996091|-192.67439996091|-192.67439996091|-192.67439996091|-192.67439996091|-192.67439996091|-192.67439996091|-192.67439996091|-192.67439996091|-192.67439996091|-192.67439996091|-192.67439996091|-192.67439996091|-192.67439996091|-192.67439996091|-193.93822099199|177.22490454021|177.22490454021|177.22490454021|177.22490454021|177.22490454021|177.22490454021|177.22490454021|177.22490454021|177.22490454021|177.22490454021|177.22490454021|177.22490454021|177.22490454021|177.22490454021|177.22490454021|177.22490454021|177.22490454021|175.33877722757|170.38753093102|166.13058432847|-179.26067289608|-179.26067289608|-179.26067289608|-179.26067289608|-179.26067289608|-179.26067289608|-179.26067289608|-179.3451954976|-182.98048725139|-182.98048725139|-186.31725757335|-186.31725757335|-186.31725757335|-186.31725757335|-186.31725757335|-186.31725757335|-186.31725757335|-186.31725757335|-186.31725757335|-186.31725757335|-186.31725757335|-186.31725757335|-186.31725757335|-186.31725757335|-186.31725757335|-186.31725757335|-186.31725757335|-186.31725757335|-186.31725757335|-186.31725757335|-187.19167322846|-187.19167322846|-189.97119643035|-189.97119643035|-193.24578228861|-195.76198049021|-197.4799796788|-199.49998047264|-199.81108805771|-203.1678740938|-204.71985874789|-205.92207103986|-209.25785738912|-211.18210013336|-211.18210013336|-211.18210013336|-214.04678369038|-214.52975575651|-215.72194965378|-219.29660953962|-223.36289728442|201.48470796327|201.48470796327|201.48470796327|198.01078662586|192.48420736206|188.92689706896||182.47433007662|181.22263074147|181.22263074147|180.40292321562|177.10324225293|176.50360843723|176.20215468991|176.20215468991|176.20215468991|176.20215468991|171.2801735731|-191.40584803983|-191.40584803983|-191.40584803983|-191.40584803983|-191.40584803983|-191.40584803983|-191.40584803983|||-192.88427576935|-196.18253405796|-196.83614522336|-200.66237663029|-204.53597199915|-207.88441909682|-208.02183936737|-208.02183936737|-208.02183936737|-208.02183936737|-208.02183936737|-208.02183936737|-208.02183936737|-208.02183936737|-210.8687060001|-214.81649004246|-214.81649004246|-214.81649004246|-214.81649004246|-219.45165916312|-220.20184131053|-220.42982435653|-221.19980484059|-223.19422760066|-224.43393171873|-224.43393171873|-224.43393171873|-224.43393171873|-230.50281284633|206.1646835137|206.1646835137|206.1646835137|206.1646835137|206.1646835137|206.1646835137|206.1646835137|206.1646835137|206.1646835137|202.70745654237|202.70745654237|202.70745654237|202.70745654237|202.70745654237|200.20272949152|199.91969943502|197.60522159447|196.83020794852|196.83020794852|196.83020794852|-206.8818833441|-206.8818833441|-206.8818833441|-209.90209209593|-213.98010690645|199.54538976706|199.54538976706|199.54538976706|199.54538976706|199.54538976706|199.54538976706|199.02265529674|197.42339546878|197.42339546878|197.42339546878|194.74821718753|||190.66468576392|187.07187307102||||185.88158252538|185.88158252538|185.88158252538|185.88158252538|185.88158252538|185.88158252538|185.88158252538|184.89084262392|184.89084262392|184.54538069325|177.5448704887|-191.61920183581|-191.61920183581|-191.61920183581|-191.61920183581|-193.84354928778|-196.51432924102|-196.51432924102|-196.51432924102|-196.51432924102|-196.51432924102|-196.51432924102|-196.51432924102|-196.51432924102|-196.51432924102|-196.51432924102|-199.94115290022|-199.94115290022|-203.33460823006|183.9314806288|183.9314806288|183.9314806288|183.9314806288|183.9314806288|183.9314806288|183.9314806288|183.9314806288|183.9314806288|183.9314806288|183.9314806288|183.9314806288|183.9314806288|183.9314806288|182.25720069866|173.29689119106|167.48543397857|-178.12292101412|-178.12292101412|-181.2365773787|-186.39619929149|172.08570190353|172.08570190353|172.08570190353
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||-1.8852132931609|-1.8852132931609|-1.8852132931609|-1.8852132931609|-1.8852132931609|-1.8852132931609|-1.8852132931609|-1.8852132931609|-1.8852132931609|-1.8852132931609|-1.8852132931609|-1.8852132931609|-1.8852132931609|-1.8852132931609|-1.8852132931609|-1.8852132931609|-1.8852132931609|-1.8852132931609|-1.8852132931609|-1.8852132931609|-1.8893147260236|-1.8898718986564|-1.8902909461715|-1.8933541194045|-1.8933541194045|-1.8933541194045|-1.9369056555819|-1.9369056555819|-1.9369056555819|-1.9369056555819|-1.9369056555819|-1.9369056555819|-1.9369056555819|-1.9369056555819|-1.9369056555819|-1.9369056555819|-1.9369056555819|-1.9369056555819|-1.9369056555819|-1.9369056555819|-1.9369056555819|-1.9369056555819|-1.9369056555819|-1.9404729906267|-1.9466033316924|-1.9488067653323|-1.9488067653323|-1.9488067653323|-1.9488067653323|-1.9488067653323|-1.9488067653323|-1.9488067653323|-1.9488067653323|-1.9488067653323|-1.9488067653323|-1.9488067653323|-1.9488067653323|-1.9488067653323|-1.9488067653323|-1.9488067653323|-1.9488067653323|-1.9488067653323|-1.9488067653323|-1.9488067653323|-1.9488067653323|-1.9488067653323|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|1.811778250656|-1.9272909981749|-1.9272909981749||-1.9272909981749|-1.9272909981749|-1.9272909981749|-1.9272909981749|-1.9399344504698|-1.9482382603072|-1.9501352038874|-1.9501352038874|-1.9501352038874|-1.9501352038874|-1.9501352038874|-1.9501352038874|-1.9501352038874|-1.9501352038874|-1.9501352038874|-1.9501352038874|-1.9501352038874|-1.9501352038874|||-1.9703820783349|-1.9703820783349|-1.9703820783349|-1.9703820783349|-1.9703820783349|-2.0000500093102|-2.0000500093102|-2.0000500093102|-2.0000500093102|-2.0392185682867|-2.0392185682867|-2.043140972171|-2.043140972171|-2.043140972171|-2.043140972171|-2.0635121933991|-2.0732841806126|-2.0732841806126|-2.077104696136|-2.0856791231121|-2.0856791231121|-2.0856791231121|-2.0856791231121|-2.099676870978|-2.1013502219906|-2.1013502219906|-2.1013502219906|-2.1132623943928|-2.1132623943928|-2.1132623943928|-2.1132623943928|-2.1132623943928|-2.1132623943928|2.0061143296826|2.0061143296826|2.0061143296826|2.0061143296826|2.0061143296826|2.0061143296826|2.0061143296826|2.0061143296826|2.0061143296826|2.0061143296826|2.0061143296826|2.0061143296826|2.0061143296826|2.0049114472402|2.0049114472402|2.0049114472402|1.9954431653922|1.9954431653922|1.9898257653917|1.9516118942593|-2.0757320527115|-2.0757320527115|-2.0757320527115|-2.0757320527115|-2.0860913216674|-2.0860913216674|-2.0969523102663|-2.0969523102663|-2.102530284129|-2.1068649599939|-2.1068649599939|-2.1068649599939|||-2.1068649599939|-2.1154609863394||||-2.1223457063164|-2.1388960206413|-2.1388960206413|-2.1388960206413|-2.1491901172425|2.028476301868|2.028476301868|2.028476301868|2.028476301868|2.028476301868|2.028476301868|2.028476301868|2.028476301868|2.028476301868|2.028476301868|2.028476301868|2.028476301868|2.028476301868|2.028476301868|2.028476301868|2.028476301868|2.028476301868|2.028476301868|2.028476301868|2.028476301868|2.028476301868|2.028476301868|2.028476301868|2.028476301868|2.007001642871|2.0065637799604|2.0065637799604|2.0065637799604|2.0065637799604|2.0065637799604|2.0065637799604|2.0065637799604|1.9981264640339|1.9417516643745|1.9347590310693|1.9347590310693|1.9347590310693|1.9347590310693|1.9347590310693|1.9347590310693|1.9347590310693|1.9347590310693|1.9347590310693|1.9347590310693|1.9347590310693|1.9347590310693|1.9347590310693|1.9347590310693
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP||-59.897294392556|-59.897294392556|-59.897294392556|-59.897294392556|-59.897294392556|-61.786073683221|-61.786073683221|-61.786073683221|-61.786073683221|-61.786073683221|51.923355193515|51.923355193515|51.923355193515|51.902907895918|51.902907895918|50.484365169858|50.484365169858|50.484365169858|50.484365169858|50.484365169858|50.484365169858|50.484365169858|47.801601908966|47.801601908966|47.801601908966|47.801601908966|47.801601908966|47.801601908966|47.801601908966|47.801601908966|47.801601908966|47.801601908966|47.801601908966|47.801601908966|47.801601908966|47.801601908966|47.801601908966|47.801601908966|47.690905372644|47.690905372644|47.690905372644|47.690905372644|47.690905372644|47.690905372644|47.690905372644|47.690905372644|47.690905372644|47.690905372644|47.690905372644|47.690905372644|47.298088850832|47.298088850832|47.298088850832|46.750653600534|44.786299611119|44.786299611119|43.416193705729|43.416193705729|43.416193705729|43.08465950349|41.976844706569|-51.500178145904|-51.500178145904|-51.500178145904|-51.500178145904|-53.832420348612|-55.651579326488|-58.376198073335|-58.845775467497|-59.918085794032|-60.539540110231|-63.371710682578|-64.107485720377|-64.107485720377|-64.107485720377|-64.107485720377|-64.107485720377|-64.269426713234|-68.516030613852|58.39213843411|58.39213843411|58.39213843411|57.491266622209|57.184742598692|53.880266671887|53.603075775295|52.283972829348|51.529412898495|50.793791092186|49.834766481484|48.402519118085|47.809917274315|47.809917274315|47.809917274315|47.809917274315|47.809917274315|47.809917274315|46.858242687471|44.407815759865|44.407815759865|44.407815759865|44.407815759865|44.407815759865|44.407815759865|44.407815759865||44.407815759865|44.407815759865|44.407815759865|44.407815759865|44.407815759865|44.407815759865|44.407815759865|43.141461497642|42.637225639821|42.637225639821|42.637225639821|42.637225639821|41.495807978843|39.229784379772|38.377539513698|37.429554589725|37.429554589725|-42.037875693965|||-42.037875693965|-42.037875693965|-42.037875693965|-42.037875693965|-43.843196597284|-44.177861757158|-44.177861757158|-44.177861757158|-44.177861757158|-44.323179636927|-45.772423437935|-46.936571025679|-46.936571025679|-48.579523828106|-50.51613678146|-53.353485151668|-53.848167527223|-53.848167527223|-53.848167527223|47.588276913534|47.588276913534|47.588276913534|47.588276913534|47.588276913534|47.588276913534|47.152127922494|47.152127922494|47.152127922494|47.118464650884|47.118464650884|47.118464650884|47.118464650884|47.118464650884|47.118464650884|47.118464650884|47.118464650884|47.118464650884|44.049463707447|44.049463707447|44.023829608775|44.023829608775|44.023829608775|44.023829608775|44.023829608775|44.023829608775|44.023829608775|44.023829608775|44.023829608775|44.023829608775|42.967035246797|42.662650881018|42.662650881018|42.662650881018|42.662650881018|42.662650881018|42.662650881018|42.662650881018|42.662650881018|41.538502386108|41.433890531345|40.912099623993|40.430111117181|40.021234506829|39.943595032408|37.842882055391|||37.434868706365|37.434868706365||||37.434868706365|37.434868706365|37.434868706365|37.434868706365|37.434868706365|37.434868706365|37.434868706365|37.434868706365|36.864298596536|35.832552555044|35.386608557003|35.386608557003|33.494010347015|31.45779015608|31.278723669251|31.278723669251|31.278723669251|30.910804271919|30.413115077794|28.659017939899|-30.836499615757|-30.836499615757|-30.836499615757|-30.836499615757|-30.836499615757|-30.836499615757|-30.836499615757|-30.836499615757|-30.836499615757|-30.836499615757|-30.836499615757|-30.836499615757|-30.836499615757|-30.836499615757|-30.929443593653|-31.406049352919|-31.852658898751|-31.852658898751|-31.852658898751|-31.852658898751|-31.852658898751|-31.852658898751|-31.852658898751|-31.852658898751|-31.852658898751|-31.852658898751|-32.4237761055|-32.4237761055|-33.319751478408|-34.766389768625|29.804706381871|29.804706381871|29.804706381871
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP||4.0643959204388|3.943729717549|3.943729717549|3.7971995219216|3.783063546103|3.783063546103|3.783063546103|3.783063546103|3.783063546103|3.783063546103|3.783063546103|3.783063546103|3.783063546103|3.7725823278949|3.7725823278949|3.7725823278949|3.7725823278949|3.7725823278949|3.7725823278949|3.7725823278949|3.7725823278949|3.7725823278949|3.7725823278949|3.7725823278949|3.7725823278949|3.7725823278949|3.7725823278949|3.7725823278949|3.7725823278949|3.7725823278949|3.7725823278949|3.7725823278949|3.7725823278949|3.7239804395619|3.7224782714781|3.6838646210495|-4.2446238889954|-4.2446238889954|-4.2446238889954|-4.2446238889954|-4.2446238889954|-4.2446238889954|-4.2446238889954|-4.3793674941609|-4.3793674941609|-4.3793674941609|-4.4529082902879|-4.5265648109616|-4.579215764374|-4.579215764374|-4.5921843044962|-4.6071496845358|-4.6071496845358|-4.6071496845358|-4.6071496845358|-4.6071496845358|-4.681233918357|-4.681233918357|-4.8974821166728|-4.9975601651478|-4.9975601651478|-4.9975601651478|-4.9975601651478|-4.9975601651478|-4.9975601651478|-5.0103449532509|-5.2601053658592|-5.3834504224048|4.6552738913756|4.6552738913756|4.6552738913756|4.6552738913756|4.6552738913756|4.6552738913756|4.6552738913756|4.6552738913756|4.6552738913756|4.6552738913756|4.6552738913756|4.6552738913756|4.6552738913756|4.6552738913756|4.6552738913756|4.5473856316648|4.5473856316648|4.5473856316648|4.1993170432075|4.0943322528938|4.0943322528938|4.0943322528938|4.0943322528938|4.0943322528938|4.0943322528938|4.0943322528938|4.0943322528938|4.0943322528938|4.0943322528938|4.0943322528938|4.0943322528938|4.0943322528938|4.0943322528938|4.0943322528938|4.0943322528938|4.0943322528938|4.0943322528938||4.0943322528938|4.0943322528938|4.0943322528938|4.0943322528938|3.9687025403027|3.9671692423296|3.8526880268997|3.6938200532006|3.6252100981075|3.6252100981075|3.617080433967|3.617080433967|3.5762003084049|3.4416114246432|3.3612349205088|3.1494276184584|-3.660664851519|-3.660664851519|||-3.660664851519|-3.660664851519|-3.660664851519|-3.660664851519|-3.7119475243978|-3.7119475243978|-3.7119475243978|-3.7119475243978|-3.7119475243978|-3.7441084913073|-3.8870649792152|-4.0008949721898|-4.0008949721898|-4.0008949721898|-4.0701610208711|-4.170734524855|-4.2183160783284|-4.2617401813394|-4.2880445691089|-4.3857779581006|-4.3857779581006|-4.3857779581006|-4.3950142481929|-4.3950142481929|-4.3950142481929|-4.4161270038956|-4.4573633556756|-4.5940150690513|4.2515308653859|4.2515308653859|4.2515308653859|4.2515308653859|4.2515308653859|4.2515308653859|4.2515308653859|4.2515308653859|4.1917009657784|4.1010565565873|3.9870074641758|3.9536193357633|3.9270771594761|3.8892520370217|3.7625023989911|3.6038914950948|3.539588377341|3.539588377341|3.5394418731747|3.5394418731747|3.5394418731747|3.5394418731747|3.298546527869|3.0774674530418|3.0774674530418|3.0774674530418|3.0774674530418|3.0774674530418|3.0774674530418|3.0774674530418|3.0774674530418|3.0774674530418|3.0774674530418|3.0774674530418|2.8935711069351|2.8935711069351|2.8406344832586|||2.7840384180465|2.7784733530816||||2.7784733530816|2.7077481875747|2.6940248577134|2.6940248577134|2.6940248577134|2.6940248577134|2.6940248577134|2.6940248577134|2.6940248577134|2.6903054281888|2.672387257909|2.672387257909|2.672387257909|2.6706016285616|2.6706016285616|2.637890694693|2.6262673516574|-2.9183678924347|-2.9183678924347|-2.9183678924347|-2.9183678924347|-2.9183678924347|-2.9183678924347|-2.9468490262125|-2.9468490262125|-2.9468490262125|-2.959782739639|-2.959782739639|-3.0394807349308|-3.0999785938377|-3.1270625036357|-3.1270625036357|-3.1270625036357|-3.1270625036357|-3.1270625036357|-3.1864582610791|-3.2821758006088|-3.3696398441518|-3.3790442087611|-3.3833824769612|-3.4020916506047|-3.4656572788286|-3.4815831809044|-3.4815831809044|-3.4900924661425|-3.4921570630044|-3.4921570630044|-3.4921570630044|-3.4921570630044|-3.4921570630044|-3.4921570630044|-3.4921570630044|-3.4921570630044
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-72.443876072343|-72.443876072343|-72.443876072343|-72.443876072343|-72.443876072343|-72.443876072343|-72.760342063943|-72.760342063943|-73.065422141884|-73.065422141884|-73.065422141884|-73.656025025948|-74.178921273135|69.325136330322|69.325136330322|69.325136330322|69.325136330322|69.325136330322|69.325136330322|69.325136330322|69.325136330322|69.325136330322|69.325136330322|69.325136330322|69.325136330322|69.325136330322|69.325136330322|69.325136330322|69.325136330322|69.325136330322|69.325136330322|69.325136330322|66.722370733371|66.451903688921|66.451903688921|66.451903688921|66.451903688921|66.451903688921|66.451903688921|66.451903688921|66.451903688921|66.451903688921|66.271560841151|65.140619681221|64.910462792227|64.910462792227|64.910462792227|64.910462792227|64.910462792227|64.910462792227|64.069961794559|63.945076713819|63.945076713819|63.945076713819|63.945076713819|63.945076713819|-70.791944884451|-70.791944884451|-70.791944884451|-70.791944884451|-70.791944884451|-70.791944884451|-70.791944884451|-71.160495121382|-72.650547591737|-73.158943803102|-74.332159526911|-75.821846122838|-76.504825295449|70.708766981193|70.708766981193|70.708766981193|70.708766981193|70.708766981193|70.708766981193|70.708766981193|70.708766981193|70.708766981193|70.708766981193|70.708766981193|70.708766981193|70.708766981193|70.708766981193|70.708766981193|70.708766981193|70.708766981193|68.994779852963|-74.194630818974|-74.194630818974|-74.194630818974|-74.194630818974|-74.194630818974|-74.194630818974|-74.194630818974|-74.194630818974|-74.194630818974|-74.194630818974|-74.194630818974|-74.194630818974|-74.194630818974|-74.194630818974|-74.194630818974|-74.194630818974|-74.194630818974|-74.194630818974||-74.194630818974|-75.149593783099|-76.199544324564|-77.008395006244|-77.008395006244|70.861392632019|70.861392632019|70.861392632019|69.601407746341|69.601407746341|68.52656653619|68.082300220333|67.246995328093|65.157777333949|64.639194409819|63.772156889021|63.772156889021|61.210726401077|||59.954290845348|59.954290845348|59.936575557183|59.936575557183|59.936575557183|59.936575557183|59.936575557183|59.936575557183|59.936575557183|59.936575557183|59.936575557183|59.936575557183|59.936575557183|59.936575557183|59.936575557183|59.936575557183|59.936575557183|59.936575557183|59.936575557183|59.936575557183|59.936575557183|-66.875527780499|-66.875527780499|-68.128361826964|-68.980681063636|-68.980681063636|-68.980681063636|-68.99797845097|-69.706997319623|-69.706997319623|-69.706997319623|-69.706997319623|-69.706997319623|-69.706997319623|-69.910549186516|-70.570056940503|-71.038437930368|-71.038437930368|-71.038437930368|-71.038437930368|-71.038437930368|-71.038437930368|-71.038437930368|-71.038437930368|-71.084377173608|-71.295818476612|-71.295818476612|-71.295818476612|-71.295818476612|-71.295818476612|-71.295818476612|-71.295818476612|-71.295818476612|-71.889796951009|-72.905329945566|-73.239258292518|-74.160286906916|69.322175151088|69.322175151088|69.280194103694|-72.698085502517|-72.698085502517|-72.698085502517|-72.698085502517|-72.698085502517|||-72.698085502517|-72.698085502517||||-72.698085502517|-72.698085502517|-73.206207385474|-73.231898959934|-73.527111566132|-73.951099798341|-73.951099798341|-73.951099798341|-73.951099798341|-73.951099798341|-73.951099798341|-73.951099798341|-73.951099798341|-73.951099798341|-73.951099798341|-74.323444813776|-74.439936393155|-74.507306592413|-74.507306592413|-74.507306592413|-74.507306592413|-74.507306592413|-74.507306592413|-75.589650097137|-75.589650097137|-75.589650097137|-77.62302424614|-77.62302424614|-78.370620144258|-78.370620144258|-78.370620144258|-78.370620144258|-78.370620144258|-78.370620144258|-78.370620144258|-78.370620144258|-78.370620144258|-78.370620144258|-78.370620144258|-78.370620144258|-78.370620144258|-78.370620144258|-78.370620144258|-78.370620144258|-78.370620144258|-78.370620144258|-78.786801855708|-78.974219367399|-79.840798958026|-80.931445236429|-81.126605903026|-81.70178552349|-82.943647868982
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||2.7554179558708|2.7554179558708|2.7554179558708|2.7554179558708|2.7554179558708|2.7554179558708|2.7554179558708|2.7513802048544|2.7513802048544|2.7046360877536|2.7046360877536|2.7004289657299|2.6535320845384|2.6253134373314|2.6239594357419|2.4674548989322|2.4537728810542|2.4537728810542|2.4537728810542|2.4537728810542|2.4537728810542|2.4537728810542|2.4537728810542|2.4537728810542|2.4537728810542|2.4537728810542|2.4537728810542|2.4537728810542|2.4537728810542|2.4537728810542|2.4228400755966|2.4228400755966|2.4228400755966|2.3156556210081|2.2396172507118|-2.540669791511|-2.540669791511|-2.540669791511|-2.540669791511|-2.540669791511|-2.540669791511|-2.540669791511|-2.540669791511|-2.540669791511|-2.540669791511|-2.540669791511|-2.540669791511|-2.540669791511|-2.540669791511|-2.540669791511|-2.540669791511|-2.540669791511|-2.540669791511|-2.540669791511|-2.5684792061413|-2.5684792061413|-2.5684792061413|-2.5684792061413|-2.5684792061413|-2.5684792061413|-2.5684792061413|-2.5684792061413|-2.5684792061413|-2.5684792061413|-2.5684792061413|-2.5684792061413|-2.5821990326339|-2.5850570584104|-2.5850570584104|-2.5850570584104|-2.5941503382659|-2.5941503382659|-2.5941503382659|-2.5941503382659|-2.5941503382659|-2.6007275703644|-2.6007275703644|-2.6007275703644|-2.6641418407466|-2.7332131012839|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852||2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3992909174852|2.3214343633577|2.2504826482054|-2.7383313320193|-2.7383313320193|-2.7383313320193|-2.7383313320193|-2.7383313320193|-2.7383313320193|-2.7383313320193|-2.7383313320193|||-2.7383313320193|-2.7383313320193|-2.7383313320193|-2.7383313320193|-2.7383313320193|-2.7383313320193|-2.7383313320193|-2.7383313320193|-2.7383313320193|-2.7383313320193|-2.7383313320193|-2.8945347889831|-2.9553164226667|-2.9892405782426|-3.0577672625344|-3.1205747154863|-3.1831386384602|-3.1840428706932|-3.3125476171494|-3.3153306963179|-3.3728673990273|-3.4645749392006|-3.5389721594357|-3.6168175536055|-3.6168175536055|-3.6353527790593|-3.7598363432936|-3.8381516308313|-3.8979460763407|-3.9231524809101|-3.9231524809101|-3.9231524809101|-3.9231524809101|-3.9231524809101|-3.9231524809101|-3.9231524809101|-3.9231524809101|-3.9231524809101|-3.9231524809101|-3.9231524809101|-3.9333847595311|-3.9333847595311|-3.9333847595311|-3.9370942063968|-3.9881600746226|-4.0032335264497|-4.0109892444682|-4.0109892444682|-4.0109892444682|-4.0109892444682|-4.0109892444682|-4.0109892444682|-4.0283213011503|-4.0439012565861|-4.0439012565861|-4.0439012565861|-4.0439012565861|-4.0439012565861|-4.0439012565861|-4.0439012565861|-4.0461888829512|-4.0461888829512|-4.0461888829512|-4.0461888829512|-4.0461888829512|||-4.0461888829512|-4.0563210027795||||-4.0592454691045|-4.1038823738101|-4.1038823738101|-4.1038823738101|-4.1038823738101|-4.1038823738101|-4.1038823738101|-4.1038823738101|-4.1038823738101|-4.1038823738101|-4.1361485922455|-4.1361485922455|-4.1361485922455|-4.1768317050535|-4.2581874464273|-4.2581874464273|-4.3190970657401|-4.3339083883614|-4.3339083883614|-4.3339083883614|-4.3339083883614|-4.3796204034322|-4.4173560477886|-4.4526659810049|-4.4526659810049|-4.4526659810049|-4.5691718825142|-4.5691718825142|-4.5691718825142|-4.5691718825142|-4.5691718825142|-4.594913298161|-4.6765705283827|-4.7270225878497|-4.7600249842295|-4.8911387208975|-5.0170988246111|-5.0739987077876|-5.1572205162229|-5.3300987036042|4.7294314246254|4.7294314246254|4.7294314246254|4.7294314246254|4.7294314246254|4.7294314246254|4.7294314246254|4.7294314246254|4.7294314246254|4.7294314246254|4.7294314246254|4.7294314246254|4.7294314246254
03253|1137593|/equities/traton-se|DAXCLASSIC||-37.820038169599|-38.028933359491|-38.468812758512|-38.782729545722|-38.782729545722|-38.878876321305|-38.878876321305|-38.878876321305|-38.878876321305|-39.058507147756|-39.058507147756|-39.058507147756|-39.058507147756|-39.058507147756|-39.058507147756|-39.058507147756|-39.058507147756|-39.058507147756|-39.058507147756|-39.058507147756|-39.058507147756|-39.058507147756|-39.058507147756|-39.058507147756|-39.058507147756|-39.058507147756|-39.185006873835|-39.425563989998|-39.613534981971|-39.613534981971|-39.651704213095|-40.105226513492|-40.698030680138|37.86989140019|37.86989140019|37.86989140019|37.86989140019|37.86989140019|37.86989140019|37.86989140019|37.472100623285|36.993446120327|36.239810835268|36.239810835268|36.239810835268|36.239810835268|35.295344550241|32.912605081254|32.531782558951|32.22309157958|32.197880931589|32.165423070825|32.143324358157|32.143324358157|32.143324358157|32.143324358157|32.143324358157|32.143324358157|32.143324358157|32.108138489383|31.112373802019|-34.762767991439|-34.762767991439|-34.762767991439|-34.762767991439|-34.762767991439|-34.762767991439|-34.762767991439|32.128619465317|32.128619465317|32.128619465317|32.128619465317|32.128619465317|32.128619465317|32.128619465317|31.927741781967|31.927741781967|31.927741781967|31.927741781967|31.927741781967|31.927741781967|31.927741781967|31.927741781967|31.751706370064|31.751706370064|31.751706370064|31.751706370064|31.751706370064|31.383007959468|30.804454119054|30.520978391646|30.520978391646|30.520978391646|30.520978391646|30.520978391646|30.520978391646|30.520978391646|30.520978391646|30.520978391646|30.520978391646|30.520978391646|30.520978391646|30.274418553245|29.916348032319|29.916348032319||29.916348032319|29.916348032319|29.916348032319|29.916348032319|29.916348032319|29.916348032319|29.916348032319|29.916348032319|29.916348032319|29.916348032319|29.916348032319|29.916348032319|29.916348032319|29.872610043776|29.799565791302|29.702850446893|29.677611997605|-32.396531843832|||-32.396531843832|-32.396531843832|-32.396531843832|-32.396531843832|-32.396531843832|-32.396531843832|-32.396531843832|-32.396531843832|-32.396531843832|-32.396531843832|-32.396531843832|-33.484854668368|-33.484854668368|-33.770949436546|-33.903367950956|-33.903367950956|-33.903367950956|-33.903367950956|-33.903367950956|-35.029297672421|-35.559874388797|-35.559874388797|-36.33208279833|34.273389013147|34.273389013147|34.273389013147|34.273389013147|34.273389013147|34.155985681587|34.048874157858|33.844303628021|33.752559154358|33.723878362836|33.723878362836|33.723878362836|33.723878362836|33.569863508213|33.177627561344|33.02402856378|33.014852612453|33.014852612453|32.936502555164|31.481666886312|30.329631738643|30.252922195837|30.111025857313|29.5833618899|-31.977805001288|-31.977805001288|-31.977805001288|-31.977805001288|-31.977805001288|-31.977805001288|30.086979309022|30.086979309022|30.086979309022|30.086979309022|30.086979309022|30.086979309022|30.086979309022|30.086979309022|30.086979309022|29.79997678962|29.418863468331|29.247626601504|||28.936251334401|28.622135543796||||28.622135543796|28.622135543796|28.622135543796|28.575092829171|28.575092829171|28.575092829171|28.575092829171|28.31565945778|27.3441904641|27.3441904641|27.3441904641|27.3441904641|27.192432891087|27.180189715215|27.180189715215|27.180189715215|27.180189715215|27.180189715215|27.180189715215|27.180189715215|27.180189715215|27.180189715215|27.180189715215|27.180189715215|27.180189715215|27.180189715215|27.180189715215|27.180189715215|27.180189715215|26.633544721414|26.181165541898|26.181165541898|26.166600939549|26.166600939549|26.166600939549|-27.922683261874|-27.922683261874|-27.922683261874|-27.922683261874|-27.922683261874|-27.922683261874|-27.922683261874|-27.922683261874|-27.922683261874|-28.08146007444|-28.08146007444|-28.088470634432|-28.088470634432|-28.248300959237|-28.33588995047|-28.403211742723|-28.688012712624|-28.932237422793
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||2.8811064507488|2.8811064507488|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.0312381822054|-3.1397091369038|-3.2011508973545|-3.2011508973545|-3.2011508973545|-3.2347980276829|-3.2347980276829|-3.2347980276829|-3.2347980276829|-3.2795036079567|-3.2795036079567|-3.3092000632678|-3.3092000632678|-3.3092000632678|-3.3092000632678|-3.3092000632678|-3.3092000632678|-3.3092000632678|-3.3092000632678|-3.3092000632678|-3.3092000632678|-3.631333473567|-3.6625927192677|-3.7734364384533|-3.8724504238458|-3.8724504238458|-3.8724504238458|-3.934877034334|-3.934877034334|-3.9587522571922|-3.9908358328475|-4.0044402716676|-4.0044402716676|-4.0044402716676|-4.0044402716676|-4.0044402716676|-4.0044402716676|-4.0044402716676|-4.0044402716676|-4.0044402716676|-4.0044402716676|-4.1071559453584|-4.1256665325756|-4.1256665325756|-4.1256665325756|-4.1412961457167|-4.1586623825403|-4.1925460749903|-4.1925460749903|-4.1972734325505|-4.2047482721647|-4.2630537607759|-4.2911708198752|-4.2924117868439|-4.3006936215196|-4.3006936215196|-4.3346595789364|-4.3349584282414|-4.3349584282414|-4.3349584282414|-4.3984694919892|-4.3984694919892|-4.3984694919892|-4.3984694919892|-4.5910772175599|-4.6114534148229|-4.6114534148229|-4.6692634051539||-4.6692634051539|-4.6731030314912|-4.6731030314912|-4.7106702691702|-4.746300313913|-4.7607823967922|-4.7607823967922|-4.7607823967922|-4.8247927059347|-4.8247927059347|-4.8519919039602|-4.9105465811485|-4.9306075221956|-4.9873416563603|-4.9970463007394|-4.9996037860553|-4.9996037860553|-4.9996037860553|||-5.0328929048821|-5.0761642375165|-5.0761642375165|-5.0842301162255|-5.0842301162255|-5.0842301162255|-5.0962963157901|-5.0962963157901|-5.0962963157901|-5.2114406221453|-5.2849339769222|-5.3165933076913|-5.3376675462546|-5.3376675462546|-5.3376675462546|-5.3376675462546|-5.3376675462546|-5.3496306313212|-5.3525641189619|-5.3525641189619|-5.3525641189619|-5.3525641189619|-5.3525641189619|-5.5189599976059|-5.5239496196207|-5.5239496196207|-5.5239496196207|-5.5239496196207|-5.5239496196207|-5.5239496196207|-5.5239496196207|-5.5239496196207|-5.5239496196207|-5.5904992647631|-5.6108702629495|-5.6108702629495|-5.6108702629495|-5.6231894989464|-5.677033534641|-5.677033534641|-5.677033534641|-5.677033534641|-5.677033534641|-5.7650325257359|-5.7650325257359|-5.7650325257359|-5.7778137479422|-5.8864599106706|-6.0182886253901|-6.0869873509482|-6.124430654852|5.7196103893971|5.7196103893971|5.7196103893971|5.7196103893971|5.7196103893971|5.7196103893971|5.7196103893971|5.7196103893971|5.7196103893971|5.7196103893971|5.7196103893971|5.7196103893971|5.7196103893971|5.7196103893971|||5.7196103893971|5.7196103893971||||5.7196103893971|5.7196103893971|5.7196103893971|5.7196103893971|5.7196103893971|5.7196103893971|5.7196103893971|5.630122803235|5.3140253210332|-5.6670851158023|-5.6670851158023|-5.6670851158023|-5.6670851158023|-5.6670851158023|-5.6670851158023|-5.6670851158023|-5.6670851158023|-5.6670851158023|-5.6670851158023|-5.7300947691467|-5.8078115750442|-5.8078115750442|-5.8078115750442|-5.834952563549|-5.834952563549|-5.8956826871654|-5.8956826871654|-5.8956826871654|-5.9287124994076|-5.9287124994076|-5.9287124994076|-5.9287124994076|-5.9287124994076|-5.9287124994076|-5.9287124994076|-6.0329783466466|-6.0329783466466|-6.0755315386595|-6.1505904554595|-6.2677042189043|-6.2677042189043|-6.3085603385944|-6.3871053965132|-6.3871053965132|-6.3871053965132|-6.3871053965132|-6.3871053965132|-6.3871053965132|-6.3871053965132|-6.3871053965132|-6.3871053965132|-6.3871053965132|-6.3871053965132
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE||-79.022852543378|-79.739282638258|-82.624204457277|-83.507446938614|-83.888827727746|75.520828747057|75.520828747057|75.520828747057|75.520828747057|75.520828747057|75.520828747057|75.520828747057|75.520828747057|75.520828747057|75.520828747057|75.520828747057|73.354498611428|73.354498611428|73.354498611428|73.354498611428|-78.538511132374|-78.538511132374|-78.538511132374|-78.74117548649|-78.74117548649|-78.74117548649|-78.74117548649|-78.74117548649|-78.74117548649|-78.74117548649|-78.74117548649|-78.74117548649|-78.74117548649|-78.74117548649|-78.74117548649|-78.74117548649|-78.74117548649|-78.74117548649|-78.74117548649|-78.74117548649|-78.74117548649|-78.74117548649|-78.74117548649|-78.74117548649|-78.74117548649|-78.74117548649|-79.107555825113|-79.107555825113|-79.107555825113|-79.107555825113|-79.107555825113|-79.107555825113|-79.107555825113|-79.107555825113|-79.107555825113|-79.107555825113|-79.107555825113|-79.107555825113|-79.107555825113|-79.107555825113|-79.107555825113|-79.107555825113|-79.107555825113|-79.97784133156|-82.330934897615|-84.973260234411|-85.517911609081|-85.517911609081|-87.250458275905|-88.106066955053|-89.448407558295|-92.612118831048|-92.649336306646|-92.649336306646|-92.649336306646|-92.649336306646|-92.649336306646|-94.146487413065|-94.882206795631|89.355160783494|89.355160783494|89.355160783494|89.355160783494|89.355160783494|89.355160783494|89.355160783494|88.916850062172|88.593715848702|-92.69076936549|-92.69076936549|-92.69076936549|-92.69076936549|-92.69076936549|-92.69076936549|-92.69076936549|-92.69076936549|-92.69076936549|-92.69076936549|-92.69076936549|-92.69076936549|-92.69076936549|-92.69076936549|-92.69076936549|-92.69076936549|-93.089743908975||87.387818639453|87.387818639453|87.387818639453|87.387818639453|87.387818639453|87.387818639453|87.387818639453|87.387818639453|87.387818639453|87.387818639453|-93.904512840125|-93.904512840125|-93.904512840125|-93.904512840125|-93.904512840125|-93.904512840125|-93.904512840125|-93.904512840125|||-93.904512840125|-93.904512840125|-93.904512840125|-93.904512840125|-94.80065454436|-94.80065454436|-94.80065454436|-94.80065454436|-94.80065454436|-94.803507422878|-95.167784160457|-97.283646100187|-97.434609829744|-97.560676825665|-98.212799192342|-98.212799192342|-98.212799192342|-98.212799192342|-98.212799192342|-100.85033260548|-103.11981239544|-103.23312717264|-103.63125097293|-105.29583678796|98.232451546696|98.232451546696|98.232451546696|98.232451546696|98.232451546696|98.232451546696|98.232451546696|98.232451546696|98.232451546696|98.232451546696|98.232451546696|98.232451546696|98.232451546696|98.232451546696|98.232451546696|98.232451546696|98.232451546696|98.232451546696|98.232451546696|98.232451546696|98.232451546696|98.232451546696|98.232451546696|98.232451546696|98.232451546696|98.232451546696|-105.33505191895|-105.33505191895|-105.33505191895|-105.33505191895|-108.06387652793|-108.06387652793|-108.06387652793|-108.06387652793|-108.06387652793|-108.06387652793|-108.06387652793|-109.51936706373|103.66876533826|103.66876533826|103.66876533826|||103.66876533826|103.66876533826||||103.66876533826|103.66876533826|103.66876533826|103.66876533826|103.66876533826|103.66876533826|103.66876533826|102.94862671251|102.63736386161|102.09707392433|101.89823653054|101.89823653054|100.50915449805|99.415726118029|97.061917230753|95.785460283654|94.959259560605|94.959259560605|94.959259560605|94.959259560605|94.959259560605|94.959259560605|94.959259560605|94.959259560605|94.959259560605|94.959259560605|94.959259560605|94.959259560605|94.959259560605|94.568618936561|91.82902163402|90.948911231268|-96.347752425401|-96.347752425401|-96.347752425401|-96.347752425401|-96.347752425401|-96.347752425401|-96.347752425401|-96.347752425401|-96.347752425401|-96.347752425401|-96.347752425401|-96.347752425401|-97.161390566527|-97.411647785419|-97.411647785419|-97.411647785419|-97.411647785419|-97.927843321816|-97.927843321816|-97.927843321816|-98.850377653987
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-14.461368995582|-14.489298773778|-14.612554551244|-14.723114776935|-14.723114776935|-14.723114776935|-14.723114776935|-14.723114776935|-14.723114776935|-14.723114776935|-14.723114776935|-14.723114776935|-14.723114776935|-14.723114776935|-14.723114776935|-14.723114776935|-14.723114776935|-14.723114776935|-14.723114776935|-14.723114776935|-14.723114776935|-14.723114776935|-14.723114776935|-14.723114776935|-14.723114776935|-14.723114776935|-14.723114776935|-14.723114776935|-14.861238585938|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.135268741164|14.133631606139|14.129088259485|14.129088259485|14.129088259485|14.129088259485|14.129088259485|14.129088259485|14.129088259485|14.129088259485|14.129088259485|14.129088259485|14.129088259485|14.129088259485|14.129088259485|14.129088259485|14.129088259485|14.025653628008|-14.975913781724|-14.975913781724|-14.975913781724|-14.975913781724|-14.975913781724|-14.975913781724|-15.146570385387|-15.335078862961|-15.376276356723|-15.376276356723|-15.376276356723|-15.376276356723|-15.376276356723|-15.376276356723|-15.376276356723|-15.376276356723|-15.376276356723|-15.376276356723|-15.376276356723|-15.376276356723|-15.376276356723|14.365072383461|14.365072383461|14.365072383461|14.365072383461|14.365072383461|14.365072383461|14.365072383461|14.365072383461||14.365072383461|14.365072383461|14.365072383461|14.365072383461|14.365072383461|14.365072383461|14.365072383461|14.365072383461|14.215521423387|14.215521423387|-15.24376023301|-15.24376023301|-15.24376023301|-15.24376023301|-15.24376023301|-15.24376023301|-15.24376023301|-15.24376023301|||-15.24376023301|-15.24376023301|-15.24376023301|-15.639733770252|-16.141926741999|-16.611029545909|-16.864175299011|-16.864175299011|-16.864175299011|-16.864175299011|-16.864175299011|-16.864175299011|-16.864175299011|-16.864175299011|-16.864175299011|-16.864175299011|-16.864175299011|-16.864175299011|-16.864175299011|-16.864175299011|-16.864175299011|-16.864175299011|-16.864175299011|15.780218575047|15.780218575047|15.593363434196|15.593363434196|15.593363434196|15.593363434196|15.471516033147|15.430572399534|15.301746616802|15.2332928762|15.2332928762|15.2332928762|15.2332928762|15.2332928762|15.199214787964|15.110238971185|14.844709650092|14.786555385654|14.786555385654|14.683950212338|14.372167298903|14.29493478115|14.29493478115|14.29493478115|14.285116310457|14.285116310457|14.285116310457|14.285116310457|14.285116310457|14.285116310457|14.285116310457|14.285116310457|14.285116310457|14.285116310457|14.285116310457|14.191241021002|14.104000568199|14.104000568199|14.068272649271|14.068272649271|14.048080827376|14.023310104001|||14.023310104001|13.895899895151||||13.819618867413|13.819618867413|13.819618867413|13.819618867413|13.819618867413|13.819618867413|13.819618867413|13.819618867413|13.819618867413|13.819618867413|13.748465827854|-14.339608358865|-14.339608358865|-14.339608358865|-14.339608358865|-14.339608358865|-14.339608358865|-14.339608358865|-14.339608358865|-14.339608358865|-14.339608358865|-14.339608358865|-14.339608358865|-14.341274287645|-14.341274287645|-14.341274287645|13.74151600326|13.74151600326|13.74151600326|13.74151600326|13.74151600326|13.74151600326|13.74151600326|13.74151600326|13.74151600326|13.74151600326|13.74151600326|13.74151600326|13.74151600326|13.74151600326|13.74151600326|13.74151600326|13.74151600326|13.74151600326|13.74151600326|13.74151600326|13.74151600326|13.74151600326|13.74151600326|13.74151600326|13.74151600326|13.74151600326|13.74151600326
03270|19918|/equities/telegate-ag|DAXTECH||-2.493619176212|-2.493619176212|-2.493619176212|-2.493619176212|-2.493619176212|-2.493619176212|-2.493619176212|-2.493619176212|-2.493619176212|-2.493619176212|-2.493619176212|-2.493619176212|-2.493619176212|-2.493619176212|-2.493619176212|-2.5107991126544|-2.5781101018595|-2.6372890770885|-2.6919878920419|-2.7043153295289|-2.7043153295289|-2.7043153295289|-2.7043153295289|-2.7043153295289|2.0270317352021|2.0270317352021|2.0270317352021|2.0270317352021|2.0270317352021|2.0270317352021|2.0270317352021|2.0270317352021|2.0270317352021|2.0270317352021|2.0270317352021|2.0270317352021|2.0270317352021|2.0270317352021|2.0270317352021|2.0270317352021|2.0270317352021|2.0270317352021|2.0270317352021|2.0270317352021|2.0270317352021|2.0270317352021|1.9967019730369|-2.6281920807161|-2.6281920807161||-2.6281920807161|-2.6281920807161|-2.6281920807161|-2.6863244790278|-2.7266969497364|-2.7266969497364|-2.746024950707|-2.746024950707|-2.746024950707|-2.746024950707|-2.746024950707|-2.746024950707|-2.746024950707|-2.746024950707|-2.746024950707|-2.746024950707|-2.746024950707|-2.746024950707|-2.746024950707|-2.831820907372|-2.831820907372|-2.8637118405191|-2.8637118405191|-2.8637118405191|-2.9541242725416|-2.9990269747888|-3.0489188661747|-3.079354444099|-3.0970096717337|-3.0970096717337|-3.0970096717337|-3.0970096717337|-3.0970096717337|-3.0970096717337|-3.0970096717337|-3.0970096717337|-3.0970096717337|-3.0970096717337|-3.0970096717337|-3.0970096717337|-3.0970096717337|-3.0970096717337|-3.1462204620479|-3.1462204620479|-3.1462204620479|-3.2246548375523|-3.2246548375523|2.5752720181198|2.5752720181198|2.5752720181198|2.5752720181198|2.5752720181198|2.5752720181198|2.5752720181198|2.5752720181198||2.5752720181198|2.5752720181198|2.5752720181198|2.5752720181198|2.5752720181198|2.5752720181198|2.5752720181198|2.5752720181198|2.5752720181198|2.5752720181198|-3.0839055943072|-3.0839055943072|-3.0839055943072|-3.0839055943072|-3.0839055943072|-3.0839055943072|-3.0839055943072|-3.0839055943072|||-3.0839055943072|-3.2495105239835|-3.2495105239835|-3.2495105239835|-3.3105672435724|-3.3297969320044|-3.4108855038468|-3.462094998976|-3.4705598748948|-3.4705598748948|-3.4705598748948|-3.4705598748948|-3.4705598748948|-3.4705598748948|-3.4705598748948|-3.4705598748948|-3.4705598748948|-3.4705598748948|-3.4705598748948|-3.4705598748948|-3.4705598748948|-3.4705598748948|-3.4714554059534|-3.5127281864516|-3.5335868817824|-3.5748187681324|-3.6068795303285|-3.6068795303285|-3.6068795303285|-3.6068795303285|-3.6068795303285|-3.7187550840311|-3.8108086509387|-3.8108086509387|-3.9578430037676|-3.9658557285716|-3.9658557285716|-4.044883529572|-4.044883529572|-4.052648390033|-4.245707880688|-4.245707880688|-4.3862134046912|-4.3862134046912|-4.4916260052124|-4.519291434808|-4.519291434808|-4.760082071852|-4.760082071852|-4.8014799950645|-4.9127555553699|-4.9877476701717|3.1698723964991|3.1698723964991|3.1698723964991|3.1698723964991|3.1698723964991|3.1698723964991|3.1698723964991|3.1698723964991|2.2387469270828|2.0382188529038|2.0382188529038|2.0382188529038|2.0382188529038|||2.0382188529038|2.0382188529038||||2.0382188529038|2.0382188529038|2.0382188529038|2.0382188529038|2.0382188529038|-3.2030900749605|-3.2398223383604|-3.3453580784995|-3.485397781288|-3.5046086988575|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.6509126113844|-3.7106525470343|-3.7106525470343|-3.7106525470343|-3.7106525470343|-3.7106525470343|-3.7106525470343|-3.7140178643456|-3.7140178643456|-3.7140178643456|-3.7140178643456|-3.7140178643456
03276|19774|/equities/atoss-software-ag|DAXTECH||-97.033388593094|-98.830772175623|-98.830772175623|-98.830772175623|-98.830772175623|-98.830772175623|-98.830772175623|-98.830772175623|-98.830772175623|-98.830772175623|-98.830772175623|-100.61197044036|-102.62996919046|-105.64441021163|93.226167757828|93.226167757828|93.226167757828|93.226167757828|93.226167757828|93.226167757828|92.101294711253|90.256995734264|88.993202585116|88.993202585116|87.836892863264|86.529877314027|85.099869022829|83.475207998999|83.475207998999|83.475207998999|83.475207998999|83.475207998999|83.066897607123|82.107666466275|80.752962401221|79.464403685276|78.904268029924|78.904268029924|78.904268029924|78.904268029924|78.904268029924|78.904268029924|78.904268029924|75.443630805275|72.365146865074|65.333495075641|-75.291367828276|-75.291367828276|-75.291367828276|-75.291367828276|-75.291367828276|-75.291367828276|-75.291367828276|-75.291367828276|-75.291367828276|-75.291367828276|-75.291367828276|-75.291367828276|-75.291367828276|-75.291367828276|-75.291367828276|-75.291367828276|-75.291367828276|-75.291367828276|-75.291367828276|-75.291367828276|-77.634858144021|-78.238726947811|-79.861699212925|-79.861699212925|-79.861699212925|-80.490773003782|-82.123080776229|-84.358982031096|73.51315074455|73.51315074455|73.51315074455|73.51315074455|73.51315074455|73.51315074455|73.51315074455|73.51315074455|73.51315074455|73.51315074455|71.559054856954|70.348286154019|70.348286154019|70.348286154019|70.348286154019|70.348286154019|69.85365263858|69.509612262675|69.155122532258|66.655692380677|-78.86770087013|-78.86770087013|-78.86770087013|-80.453003679485|-81.986671009297|-84.429634878629|74.262607575593|74.262607575593|74.262607575593|74.262607575593|74.262607575593||74.262607575593|74.262607575593|74.262607575593|74.262607575593|74.262607575593|73.276057727466|73.276057727466|73.156733944825|-83.052120435971|-83.052120435971|-83.052120435971|-83.052120435971|-83.052120435971|-83.052120435971|-83.052120435971|-83.052120435971|-83.052120435971|-83.052120435971|||-83.052120435971|-83.052120435971|-83.052120435971|-83.052120435971|-84.530137208587|-86.00449125694|-86.00449125694|-86.749433543138|-88.782703852049|-90.953006399331|80.449832116302|80.449832116302|80.449832116302|80.449832116302|80.449832116302|80.449832116302|80.449832116302|80.449832116302|80.449832116302|80.449832116302|-91.779456832682|-91.779456832682|-91.779456832682|-91.779456832682|-91.779456832682|-91.779456832682|-91.779456832682|-91.779456832682|-91.779456832682|-91.779456832682|-92.166064503761|-93.851182781957|-94.373535407144|-97.54757344644|-97.54757344644|-98.544467084216|-98.544467084216|-98.544467084216|-98.544467084216|-98.544467084216|-99.349405412991|-99.682672002933|-106.36738992046|-106.36738992046|-106.36738992046|-106.36738992046|-109.6026571626|-110.47502436012|-110.47502436012|-110.47502436012|-110.47502436012|-110.47502436012|-112.66113487184|-114.07904112008|-115.6655975146|-120.2728885857|-125.01431700562|112.57297932467|110.55240459547|110.55240459547|110.55240459547|110.55240459547|110.55240459547|110.55240459547|110.55240459547|||110.55240459547|110.55240459547||||110.55240459547|110.55240459547|110.55240459547|110.55240459547|110.55240459547|110.55240459547|110.55240459547|110.55240459547|110.55240459547|110.55240459547|110.55240459547|110.55240459547|110.55240459547|110.55240459547|109.16933759171|105.85481869863|105.71646793337|105.10718226931|-114.89879828321|-114.89879828321|-114.89879828321|-114.89879828321|-114.89879828321|-115.95939056519|-115.95939056519|-115.95939056519|-116.11035947597|-116.11035947597|-118.21772820023|-118.21772820023|-118.69747433692|-118.84997098277|-118.84997098277|-120.66046016979|110.86268008835|110.86268008835|110.86268008835|110.86268008835|110.86268008835|110.86268008835|110.86268008835|110.86268008835|110.86268008835|106.96964310151|-111.60635984781|-111.60635984781|-111.60635984781|-111.60635984781|-113.61818099951|-113.95353376574|104.72838964358|104.72838964358|104.72838964358
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||-3.1198880471655|-3.1207644981222|-3.1475660122765|-3.1475660122765|-3.1475660122765|-3.1475660122765|-3.1475660122765|-3.1475660122765|-3.1475660122765|-3.262739900895|-3.3536000165101|-3.4226665797892|-3.4956297016875|-3.5290329828015|-3.5514810630736|-3.60018799844|-3.60018799844|-3.60018799844|-3.60018799844|-3.6636533797076|-3.6989257493813|-3.6989257493813|-3.6989257493813|-3.6989257493813|-3.7561398522942|-3.803822015931|-3.8364098989544|-3.8364098989544|-3.8848998506398|-3.9525553738112|-3.9690155560596|-3.9690155560596|-3.9690155560596|-3.9690155560596|-3.9690155560596|-3.9690155560596|-3.9690155560596|-4.0198443579716|-4.0198443579716|-4.0198443579716|-4.0208270602803|-4.072363395755|-4.118515022667|-4.162905543018|-4.1766728879882|-4.2109698456607|-4.2272997081369|-4.2975552678208|-4.4132720050634|-4.4132720050634|-4.4132720050634|-4.4483023150565|-4.5377930691951|-4.5377930691951|-5.1665842498869|-5.1665842498869|-5.1665842498869|-5.1665842498869|-5.1665842498869|-5.1665842498869|-5.1665842498869|-5.1665842498869|-5.1665842498869|-5.1665842498869|-5.1665842498869|-5.1665842498869|-5.1665842498869|-5.1665842498869|-5.1665842498869|-5.1665842498869|-5.1665842498869|-5.1937954854488|-5.1937954854488|-5.2079423722506|-5.2079423722506|-5.2079423722506|-5.2079423722506|-5.2952689922386|-5.4416322483546|-5.4535594542807|-5.4535594542807|-5.4535594542807|-5.4535594542807|-5.4535594542807|-5.4535594542807|-5.4535594542807|-5.4535594542807|-5.4535594542807|-5.4535594542807|-5.4535594542807|-5.4535594542807|-5.4535594542807|-5.4535594542807|-5.4535594542807|-5.4535594542807|-5.4949548862583|-5.522734515241|-5.522734515241|4.8466436217694|4.8466436217694|4.8466436217694|4.8466436217694|4.8466436217694|4.8466436217694|4.8466436217694||4.8466436217694|4.8466436217694|4.8466436217694|4.8466436217694|4.8466436217694|4.8466436217694|4.8466436217694|4.7982387681268|4.7982387681268|4.7982387681268|4.7547097095144|4.6091218401207|4.2531353024656|-4.9129169354791|-4.9129169354791|-4.9129169354791|-4.9129169354791|-4.9129169354791|||-4.9129169354791|-4.9129169354791|-4.9129169354791|-4.9129169354791|-4.9129169354791|-4.9129169354791|-4.9129169354791|-4.9129169354791|-4.9522411966715|-5.0686743142176|-5.0686743142176|-5.0783598990325|-5.0783598990325|-5.0783598990325|-5.0783598990325|-5.2569553422799|-5.4668392393181|-5.8320438302435|-6.0214927634572|-6.2006588733831|-6.2074431085345|-6.2074431085345|-6.2074431085345|-6.4196033371551|-6.4800780836279|-6.4800780836279|-6.5298372864643|-6.5298372864643|-6.565950912001|-6.565950912001|-6.565950912001|-6.565950912001|-6.565950912001|-6.565950912001|-6.565950912001|-6.565950912001|5.8613226824164|5.8613226824164|5.8613226824164|5.8613226824164|5.8613226824164|5.8613226824164|5.8613226824164|5.8613226824164|5.8613226824164|5.8613226824164|5.8613226824164|5.8613226824164|5.8613226824164|5.8613226824164|5.8613226824164|5.8613226824164|5.8613226824164|5.8613226824164|5.8613226824164|5.8613226824164|5.8613226824164|5.8613226824164|5.7412473551829|5.678719162102|5.6067991512302|5.3584437919196|5.0622707552972|-5.7167027273741|-5.7167027273741|||-5.7167027273741|-5.7167027273741||||-5.7167027273741|-5.7167027273741|-5.7167027273741|-5.7686156821794|-5.7686156821794|-5.7686156821794|-5.8003505680899|-5.8134203197505|-5.8134203197505|-5.8134203197505|-5.8134203197505|-5.8797891276356|-5.8797891276356|-5.8797891276356|-5.8797891276356|-5.8797891276356|-5.8797891276356|-5.8797891276356|-5.8797891276356|-5.8797891276356|-5.8797891276356|-5.8797891276356|-5.8797891276356|-5.9414380585046|-5.9414380585046|-5.9414380585046|-6.0784866848358|-6.108487239519|-6.108487239519|-6.108487239519|-6.108487239519|-6.2984301945007|-6.5582558204108|-6.8979511315485|-7.2722685075922|6.5229050895541|6.5229050895541|6.5229050895541|6.5229050895541|6.5229050895541|6.5229050895541|6.5229050895541|6.3308943400746|6.2248046288706|6.2248046288706|6.2248046288706|6.2248046288706|6.2248046288706|6.2248046288706|6.2248046288706|6.2248046288706|6.2248046288706|6.2248046288706
03304|19826|/equities/geratherm-medical-ag|DAXTECH||-2.4276390219908|-2.4512655762811|-2.5036285086891|-2.5534761265937|-2.5760845692096|-2.5900939604902|-2.5973579955068|-2.5973579955068|-2.5973579955068|-2.6270644214381|-2.651931389201|-2.651931389201|-2.6581395997022|-2.6581395997022|-2.6581395997022|-2.6581395997022|-2.6581395997022|-2.6581395997022|-2.6581395997022|-2.6581395997022|-2.6682093738984|-2.6682093738984|-2.6682093738984|-2.7460608393409|-2.7460608393409|-2.7506595821181|-2.7506595821181|-2.7506595821181|-2.7512103805652|-2.7512103805652|-2.7512103805652|-2.7512103805652|-2.7512103805652|-2.7512103805652|-2.7512103805652|-2.7512103805652|-2.7512103805652|-2.7512103805652|-2.7512103805652|-2.7512103805652|-2.7512103805652|-2.7512103805652|-2.7512103805652|-2.7512103805652|-2.7512103805652|-2.7512103805652|-2.7512103805652|-2.7669004742427|-2.776639825267|-2.776639825267|-2.776639825267|-2.8038461668369|-2.8038461668369|-2.8038461668369|-2.8038461668369|2.6813140617505|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|2.6671181299969|-2.8255540848227|-2.8255540848227|-2.8255540848227|-2.8255540848227|-2.8255540848227|-2.8255540848227|-2.8255540848227|-2.8255540848227|-2.8255540848227|-2.8255540848227|-2.868393447714|-2.8937704858039|-2.9485437895602|-2.9485437895602||2.7100047408807|2.7100047408807|2.7100047408807|2.7100047408807|2.6814782303156|2.6814782303156|2.6814782303156|2.6814782303156|2.6814782303156|2.6814782303156|2.6814782303156|2.6814782303156|2.6814782303156|2.6814782303156|2.6814782303156|2.6814782303156|2.6814782303156|2.6814782303156|||2.6814782303156|2.6814782303156|2.6814782303156|2.6814782303156|2.6814782303156|2.6814782303156|2.6814782303156|-2.7049650918332|-2.7049650918332|-2.7841427170973|-2.7841427170973|-2.7841427170973|2.7120635946878||2.7000706681817|2.686745194286|2.6719391121797|2.6304879336812|2.6238754755101|-2.7884355708457|-2.7884355708457|-2.7884355708457|-2.8093728935825|-2.8331919683469|-2.8815950539687|-2.8815950539687|-2.9331276435555|-2.9331276435555|-2.9331276435555|-2.9582025421829|-2.9582025421829|-2.9582025421829|-2.9582025421829|-3.0180027896796|-3.0227809012636|-3.0440186167852|-3.0440186167852|-3.0440186167852|-3.0440186167852|-3.0440186167852|-3.0440186167852|-3.0440186167852|-3.0440186167852|-3.0946550552269|-3.0946550552269|-3.0946550552269|-3.1118389703852|-3.1820432718178|-3.2089369888195|-3.228818906136|-3.2352547906401|-3.2352547906401|-3.2352547906401|-3.2352547906401|-3.2352547906401|-3.2352547906401|-3.2352547906401|-3.2352547906401|-3.2352547906401|-3.2352547906401|-3.3393886190581|-3.3393886190581|-3.4134274526454|-3.4134274526454|-3.4134274526454|||-3.4590500131524|-3.4590500131524||||-3.4590500131524|-3.5972775900007|-3.6139229682788|-3.6139229682788|-3.7248432420046|-3.7248432420046|-3.7279678076723|-3.7279678076723|-3.7279678076723|-3.7279678076723|-3.7279678076723|-3.7279678076723|-3.7279678076723|-3.74065536468|-3.74065536468|-3.74065536468|-3.9436015094091|-3.9436015094091|-3.9436015094091|-3.952890604157|-3.9589855764394|-3.9589855764394|-3.9589855764394|-3.9788729188712|-4.0520810283855|-4.083423419974|-4.2438038942789|-4.4436708818514|-4.5640787030413|-4.6176731339472|-4.6176731339472|-4.6176731339472|-4.7574146049307|-4.887364799107|-4.887364799107|-4.887364799107|-4.887364799107|-4.887364799107|-4.887364799107|-4.887364799107|-4.887364799107|-4.887364799107|-4.887364799107|-4.887364799107|-4.96746202763|-4.96746202763|-4.96746202763|-5.283846643855|-5.7037184274747|-5.7927388762929|-5.7927388762929|-6.2080432811819|-6.9789370077012
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03314|19844|/equities/invision-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03334|19890|/equities/pva-tepla-ag|DAXTECH||-32.43273674646|-32.43273674646|-32.43273674646|-32.43273674646|-32.43273674646|-32.43273674646|-32.43273674646|-32.43273674646|-32.43273674646|-32.527484752502|-33.155206023637|-33.155206023637|-33.155206023637|-33.155206023637|-33.155206023637|-33.155206023637|-33.155206023637|-33.155206023637|-33.155206023637|-33.155206023637|-33.155206023637|-33.155206023637|-33.155206023637|-33.430254937915|-33.430254937915|-33.951918674727|-33.951918674727|-34.4587982774|-35.209776096898|-36.377529017746|-36.668220585525|-36.668220585525|-36.668220585525|-36.668220585525|-36.668220585525|-36.668220585525|-37.962466736568|-38.785824760509|-38.785824760509|-38.785824760509|-38.785824760509|-38.785824760509|-38.785824760509|-39.657582054218|-42.447315597623|-43.691460927426|-43.807888584997|-43.807888584997|-43.807888584997|-43.807888584997|-43.807888584997|-44.949630842374|-44.949630842374|-44.949630842374|-44.949630842374|-44.949630842374|-44.949630842374|-44.949630842374|-46.477368789433|38.748451515541|38.748451515541|38.748451515541|38.748451515541|38.748451515541|38.748451515541|38.748451515541|38.748451515541|38.748451515541|38.748451515541|38.748451515541|38.748451515541|38.748451515541|38.214301120071|38.214301120071|38.214301120071|38.214301120071|38.214301120071|38.214301120071|38.214301120071|38.214301120071|38.214301120071|38.214301120071|38.214301120071|38.214301120071|38.214301120071|38.214301120071|38.214301120071|38.214301120071|38.214301120071|37.963892564157|37.963892564157|37.963892564157|37.963892564157|37.963892564157|37.963892564157|37.023455546817|37.023455546817|37.023455546817|37.023455546817|37.023455546817|35.813839937273|33.924265147385|33.279670553249|33.279670553249|33.279670553249||33.279670553249|33.279670553249|33.279670553249|33.279670553249|33.279670553249|33.279670553249|33.279670553249|33.279670553249|31.37185566165|30.632062405767|29.695626650058|28.641805871551|28.385340620219|27.687045760882|26.967826626844|26.6843799262|26.6843799262|26.6843799262|||26.6843799262|26.6843799262|26.6843799262|26.6843799262|26.6843799262|26.6843799262|26.282642010048|24.265918988863|24.265918988863|24.265918988863|24.265918988863|23.414221039828|23.414221039828|23.414221039828|23.414221039828|23.414221039828|23.414221039828|23.414221039828|23.414221039828|23.414221039828|23.414221039828|23.414221039828|23.180083757642|23.180083757642|23.180083757642|22.798982520902|22.612202639937|22.068003649579|21.353830908388|21.353830908388|21.278701250917|20.743001241559|20.352224212083|-24.624032165696|-24.624032165696|-24.624032165696|-24.624032165696|-24.624032165696|-24.624032165696|-24.624032165696|-24.664479840784|-26.153867312039|-29.030963760576|25.637841738344|25.637841738344|25.637841738344|25.637841738344|25.637841738344|25.637841738344|25.637841738344|25.637841738344|25.637841738344|25.637841738344|25.637841738344|25.637841738344|24.623157966005|24.371923996916|24.371923996916|22.893248427698|22.875861136498|22.875861136498|21.645402131679|21.584891515972|21.56765641769|-23.767562782338|||-23.767562782338|-23.767562782338||||-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.767562782338|-23.901180915889|-24.762424553828|-26.166026739496|-26.817807361172|-27.469786189978|-27.5930966525|-28.296774562721|-28.347527168995|-28.959475145081|-30.286083761563|-30.752314849816|-30.769251375966|26.929943830643|26.929943830643|26.929943830643|26.929943830643|26.929943830643|26.929943830643|26.929943830643|26.929943830643|26.929943830643|26.929943830643|26.929943830643|26.929943830643|26.929943830643|26.929943830643
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP||-21.816206706222|-21.816206706222|-21.816206706222|-21.816206706222|-21.816206706222|-21.816206706222|-21.816206706222|-21.816206706222|-21.914674296044|-22.151859828788|-22.292420201044|-22.292420201044|-22.5393550711|-22.720394646362|21.233620460539|21.233620460539|21.233620460539|21.233620460539|21.233620460539|21.233620460539|21.233620460539|21.045133917099|-22.350622871392|-22.350622871392|-22.350622871392|-22.350622871392|-22.350622871392|-22.350622871392|-22.350622871392|-22.350622871392|-22.350622871392|-22.350622871392|-22.350622871392|-22.350622871392|-22.350622871392|-22.350622871392|-22.350622871392|-22.350622871392|-22.82735795762|-23.634842446401|-24.484269622249|22.771519409675|22.771519409675|22.461688080385|22.345023944312|22.345023944312|22.345023944312|22.345023944312|22.338915747993|22.332391117341|22.332391117341|22.332391117341|22.332391117341|22.332391117341|22.332391117341|22.332391117341|22.332391117341|22.332391117341|22.332391117341|22.332391117341|22.332391117341|22.332391117341|22.332391117341|22.332391117341|22.332391117341|22.332391117341|22.332391117341|22.332391117341|22.332391117341|22.299323027141|22.23591427539|22.167178574587|22.167178574587|22.140479934266|22.140479934266|22.140479934266|21.896087739258|21.805122330364|21.805122330364|21.805122330364|21.805122330364|21.805122330364|21.798163450218|21.798163450218|21.798163450218|21.592404087888|21.485560592441|21.485560592441|21.372049924803|21.372049924803|21.060056073878|21.024505888327|20.902026210935|20.902026210935|20.902026210935|20.898208928419|20.898208928419|20.898208928419|20.898208928419|20.898208928419|20.898208928419|20.898208928419|20.898208928419|20.400232659792|19.991369630468||-22.096683240403|-22.096683240403|-22.096683240403|-22.096683240403|-22.096683240403|-22.096683240403|-22.096683240403|-22.096683240403|-22.096683240403|-22.096683240403|-22.096683240403|-22.096683240403|-22.096683240403|-22.096683240403|-22.096683240403|-22.096683240403|-22.096683240403|-22.096683240403|||-22.096683240403|-22.096683240403|-22.096683240403|-22.096683240403|-22.096683240403|-22.096683240403|-22.096683240403|-22.096683240403|-22.096683240403|-22.096683240403|-22.096683240403|-23.831225348748|-23.831225348748|-23.831225348748|-24.049095087178|-24.049095087178|-24.049095087178|-24.049095087178|-24.049095087178|-24.049095087178|-24.049095087178|-24.049095087178|-24.049095087178|-24.049095087178|-24.049095087178|-24.049095087178|-24.049095087178|-24.049095087178|-24.049095087178|-24.049095087178|-24.049095087178|-24.049095087178|-24.049095087178|-24.049095087178|-24.049095087178|-24.049095087178|-24.049095087178|-24.049095087178|-24.049095087178|-24.049095087178|-24.206290504235|-24.206290504235|-24.943655196051|23.11296758572|23.11296758572|23.11296758572|23.11296758572|23.11296758572|23.11296758572|23.11296758572|23.11296758572|23.11296758572|23.11296758572|23.11296758572|23.11296758572|23.11296758572|23.11296758572|23.11296758572|23.11296758572|23.11296758572|22.675638280285|22.675638280285|22.172931443732|-23.596098390944|-23.596098390944|||-23.596098390944|-23.596098390944||||-23.596098390944|-23.596098390944|-23.596098390944|-23.596098390944|-23.596098390944|-23.596098390944|-23.596098390944|-23.596098390944|-23.596098390944|-23.596098390944|-23.828998741979|-24.071108907986|22.043292277625|22.043292277625|22.043292277625|22.043292277625|22.043292277625|22.043292277625|21.610325117432|-23.957205368977|-23.957205368977|-23.957205368977|-23.957205368977|-23.957205368977|-23.957205368977|-23.957205368977|-23.957205368977|-23.957205368977|-23.957205368977|-23.957205368977|-23.957205368977|-23.957205368977|-23.957205368977|-23.957205368977|-23.957205368977|-23.957205368977|-24.825968328517|-24.825968328517|-24.825968328517|-24.825968328517|-25.881076352907|-27.195640900745|-27.33626720973|-27.348657488772|-27.348657488772|-27.348657488772|-27.348657488772|-27.348657488772|-27.348657488772|-27.348657488772|-27.348657488772|-27.775176127695|-28.343528729835
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP||198.64593268347|198.64593268347|198.64593268347|192.60659187052|189.2295465228|182.005051692|178.10561146523|176.29512961469|175.76125275384|174.09586453745|174.09586453745|174.09586453745|174.09586453745|174.09586453745|170.00651852631|-193.96108221096|-193.96108221096|-195.47898837242|174.1198177746|174.1198177746|174.1198177746|174.1198177746|174.1198177746|174.1198177746|174.1198177746|174.1198177746|174.1198177746|174.1198177746|174.1198177746|174.1198177746|174.1198177746|174.1198177746|174.1198177746|174.1198177746|174.1198177746|172.11090558668|166.68988814509|160.48876375794|160.23196447823|159.47996053136|157.4950191052|-177.30970130114|-177.30970130114|-177.30970130114|-177.30970130114|-177.30970130114|-178.08855920532|-179.16506307101|-179.70562614308|-181.5618110642|-182.41312069199|-185.30347150456|-187.04131530993|-187.04131530993|-188.49583097836|-188.49583097836|-188.49583097836|-188.49583097836|-188.49583097836|-188.49583097836|-188.49583097836|-188.49583097836|-188.49583097836|-188.49583097836|-188.49583097836|-189.15092517426|-193.86769836799|-196.38633270678|-198.0070292201|-199.99670608467|-204.51855604325|-205.56506243981|-207.35006513902|-208.09762261265|-208.09762261265|-208.09762261265|-208.77513877941|-211.55014962171|186.99320120073|186.99320120073|186.99320120073|186.99320120073|186.99320120073|186.99320120073|185.29800133415|185.21049547425|185.21049547425|184.10218857922|184.10218857922|184.10218857922|181.53020953247|179.86689948052|176.19000139317|176.19000139317|172.31717431028|172.31717431028|172.31717431028|172.31717431028|172.31717431028|172.31717431028|172.31717431028|172.31717431028|172.31717431028|171.66474495403|171.66474495403||171.66474495403|171.66474495403|171.66474495403|171.66474495403|171.66474495403|171.66474495403|171.66474495403|171.66474495403|170.31450013162|170.31450013162|-193.18352230758|-193.18352230758|-193.18352230758|-193.18352230758|-193.18352230758|-193.18352230758|-193.18352230758|-193.18352230758|||-193.18352230758|-193.18352230758|-193.18352230758|-193.18352230758|-199.90188161496|-199.90188161496|-202.407790552|-202.407790552|-202.407790552|-202.72320145249|-202.72320145249|-209.40518669581|-209.40518669581|-212.53135032129|-212.53135032129|-212.53135032129|-212.53135032129|-212.53135032129|-212.53135032129|-212.53135032129|-212.53135032129|-212.53135032129|-212.53135032129|-212.53135032129|-212.53135032129|-212.53135032129|-212.53135032129|-214.84095872433|-214.84095872433|-214.84095872433|-214.84095872433|-214.84095872433|-214.84095872433|-217.48389559065|-217.48389559065|-223.30433284216|-228.57703157456|-232.76336909435|-233.72823497569|-233.72823497569|-239.74248262816|210.63994417291|210.63994417291|210.63994417291|210.63994417291|195.4844989789|195.4844989789|193.84388775433|187.44816818372|187.44816818372|187.44816818372|187.44816818372|187.44816818372|187.44816818372|187.44816818372|187.44816818372|187.44816818372|187.44816818372|185.50576217253|185.50576217253|183.45639936216|181.69600319076|179.14000473209|173.24254391068|-190.62021207838|||-190.62021207838|-190.62021207838||||-190.62021207838|-190.62021207838|-190.62021207838|-193.13356643285|-196.06896746212|-196.06896746212|-196.06896746212|-196.06896746212|-196.06896746212|-196.06896746212|-196.06896746212|-196.06896746212|-196.06896746212|-196.06896746212|-196.06896746212|-196.06896746212|-196.06896746212|-196.06896746212|-196.06896746212|-196.06896746212|-196.06896746212|-198.67662729216|-199.58514906513|-201.06480703121|-201.06480703121|-201.06480703121|-201.46340467872|-201.46340467872|-201.46340467872|-201.46340467872|-201.46340467872|-207.29926486592|-207.29926486592|-208.68807258187|-211.82582173166|-211.82582173166|-211.82582173166|-211.82582173166|-211.82582173166|-211.82582173166|-211.82582173166|-211.82582173166|-211.82582173166|-211.82582173166|-211.82582173166|-211.82582173166|-211.82582173166|-211.82582173166|187.96461062848|187.96461062848|187.96461062848|187.96461062848|187.96461062848
03351|14153|/equities/suess-microtec-n|DAXTECH||-75.497189711873|-75.497189711873|-75.497189711873|-75.497189711873|-75.497189711873|-75.497189711873|-75.497189711873|-75.497189711873|-75.497189711873|-77.485768635344|-78.155292793511|-78.155292793511|-78.155292793511|-78.155292793511|-78.155292793511|-78.155292793511|-78.155292793511|-78.155292793511|-79.878105053636|-81.494664631493|-81.494664631493|-81.494664631493|-81.494664631493|-82.727400738009|-84.063782751569|-85.918168454815|-85.918168454815|-85.918168454815|-85.918168454815|-85.918168454815|-85.918168454815|-85.918168454815|-85.918168454815|-85.918168454815|-85.918168454815|-85.918168454815|-85.918168454815|-85.918168454815|-85.918168454815|-85.918168454815|-85.918168454815|-85.918168454815|-85.918168454815|-87.297966221361|-93.381074935626|-95.709523976325|-95.942011133674|-95.942011133674|-95.942011133674|-95.942011133674|-95.942011133674|-95.942011133674|-95.942011133674|-95.942011133674|-95.942011133674|-95.942011133674|-95.942011133674|-95.942011133674|-100.22167869833|-104.92408684919|-105.75176460688|-107.08251690803|-112.89735044387|-112.89735044387|-112.89735044387|-114.79633453739|-114.79633453739|-114.79633453739|96.061946037344|96.061946037344|93.957714004574|87.630795712005|84.153662410854|83.330141934199|83.330141934199|82.008315734219|82.008315734219|82.008315734219|82.008315734219|82.008315734219|82.008315734219|82.008315734219|82.008315734219|81.169021192171|81.169021192171|81.169021192171|80.77112999556|80.16467106928|80.16467106928|79.457965142082|77.973843630323|77.973843630323|77.973843630323|77.973843630323|77.973843630323|77.973843630323|77.973843630323|76.495026171793|76.495026171793|76.495026171793|75.128115575241|75.128115575241|69.453463784773|67.167733978253|66.650264977329||62.497516895789|60.810786140009|60.810786140009|60.810786140009|60.810786140009|59.689763903667|58.885849714334|57.639832337758|55.605373417957|54.414305620308|53.127008152135|50.410563257147|48.306181778299|48.276767241351|48.276767241351|-60.605214510949|-60.605214510949|-60.605214510949|||-60.605214510949|-60.605214510949|-60.605214510949|-60.605214510949|50.984417660951|50.984417660951|50.984417660951|50.984417660951|50.984417660951|50.984417660951|50.984417660951|50.984417660951|50.396191742095|50.396191742095|49.156880433993|48.685422534895|48.547212043207|48.547212043207|48.547212043207|48.547212043207|48.547212043207|47.080731641507|47.080731641507|47.080731641507|47.080731641507|46.370259032487|45.394731241067|44.585976373|44.585976373|44.585976373|44.585976373|44.585976373|44.585976373|44.585976373|44.585976373|44.585976373|44.585976373|44.585976373|44.585976373|44.585976373|44.585976373|44.585976373|44.585976373|44.585976373|44.585976373|44.585976373|44.585976373|43.78275019465|43.132964447012|43.132964447012|43.132964447012|41.94290879156|41.94290879156|41.94290879156|41.94290879156|41.94290879156|41.884238557095|41.884238557095|41.884238557095|40.342153618848|40.342153618848|40.342153618848|38.534615064236|38.337350130713|36.130388949355|||34.892654973092|34.635862865406||||34.635862865406|34.635862865406|34.635862865406|34.400758412715|34.400758412715|34.400758412715|34.400758412715|34.400758412715|34.400758412715|34.400758412715|34.400758412715|33.837507304478|33.151677936237|-38.000950561735|-38.000950561735|-38.000950561735|-38.000950561735|-38.000950561735|-38.000950561735|-38.183277274473|-38.209264323009|-38.209264323009|-38.209264323009|32.126661308205|32.126661308205|32.126661308205|32.126661308205|28.776249770747|28.776249770747|28.776249770747|28.776249770747|27.904721026538|-31.687557739652|-31.687557739652|-31.687557739652|-32.889507976546|-33.227841458097|-33.227841458097|-33.227841458097|-33.227841458097|-34.413156281329|32.721584460437|32.721584460437|32.721584460437|32.721584460437|32.721584460437|32.721584460437|32.721584460437|32.721584460437|32.721584460437|32.601215747771|32.601215747771|31.193147105986
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH||-1.1880151892469|-1.2047390567777|-1.2083211461171|-1.2150790801163|-1.2267545318731|-1.2556846024235|-1.2556846024235|-1.2653669368068|-1.2653669368068|-1.2653669368068|-1.2653669368068|-1.2653669368068|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|1.1867563795788|-1.347594866828|-1.3566587928216|-1.3566587928216|-1.3566587928216|-1.3566587928216|-1.3566587928216|-1.3566587928216|-1.3566587928216|-1.3566587928216|-1.3566587928216|-1.3566587928216|-1.3566587928216|-1.3566587928216|-1.3566587928216|-1.3566587928216|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233|1.258581598233||1.258581598233|1.258581598233|1.2252171544187|1.2252171544187|1.2252171544187|1.2252171544187|1.2252171544187|1.2252171544187|1.2252171544187|1.2252171544187|1.2252171544187|1.2252171544187|1.2252171544187|1.2252171544187|1.2252171544187|1.2252171544187|1.2252171544187|1.2252171544187|||1.2252171544187|1.2252171544187|1.2252171544187|1.2252171544187|1.2252171544187|1.2252171544187|1.2252171544187||1.2252171544187|-1.4643603937182|-1.4650965043756|-1.4650965043756|-1.4650965043756|-1.4742241343417|-1.4742241343417|-1.5083045386119|-1.5540128052163|-1.5540128052163|-1.5540128052163|-1.5540128052163|-1.5694587363058|-1.5731086418698|-1.5731086418698|-1.5731086418698|-1.6001958741168|-1.6001958741168|-1.6029852741952|-1.6029852741952|-1.6029852741952|-1.6029852741952|-1.6029852741952|-1.6029852741952|-1.6029852741952|-1.6029852741952|-1.6029852741952|-1.6029852741952|-1.6029852741952|-1.6029852741952|1.4882201839567|1.4882201839567|1.4882201839567|1.4882201839567|1.4882201839567|1.4716335390542|-1.5837358166028|-1.5837358166028|-1.5837358166028|-1.5837358166028|-1.5837358166028|-1.5837358166028|-1.5837358166028|-1.5837358166028|-1.5837358166028|-1.5837358166028|-1.5837358166028|-1.5837358166028|-1.5837358166028|-1.5837358166028|-1.5837358166028|-1.5837358166028|-1.6122065174634|1.4648385093136|1.4648385093136|1.4648385093136|1.4648385093136|||1.4648385093136|1.4648385093136||||1.4648385093136|1.4648385093136|1.4648385093136|1.4648385093136|1.4648385093136|1.4648385093136|1.4648385093136|1.4648385093136|1.4648385093136|1.4502327056484|1.4502327056484|1.4403897757027|1.4403897757027|1.4403897757027|1.4403897757027|1.4403897757027|1.4403897757027|1.3790441480713|-1.5919841899785|-1.5919841899785|-1.5919841899785|-1.5919841899785|-1.5919841899785|-1.5919841899785|-1.5919841899785|-1.5919841899785|-1.5919841899785|-1.5919841899785|-1.5974186786792|-1.5974186786792|-1.6012268099252|-1.6012268099252|-1.6555298205949|-1.6680886609396|-1.69044895023|-1.69044895023|-1.895492562172|-1.895492562172|-1.8997438728039|-1.8997438728039|-1.9319986405716|-1.9319986405716|-1.9624984797224|-1.9753657093466|-1.9753657093466|-1.9753657093466|-1.9753657093466|-1.9753657093466|-1.9805586833771|-1.9805586833771|-1.9805586833771|-1.9805586833771|-1.9805586833771
03359|19927|/equities/usu-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03363|949646|/equities/viscom-ag|DAXTECH||-5.404987807671|-5.404987807671|-5.404987807671|-5.404987807671|-5.404987807671|-5.404987807671|-5.404987807671|-5.404987807671|-5.481097534409|-5.5989971989955|-5.6174584706414|-5.6174584706414|-5.6174584706414|-5.6460652439448|-5.7234056358705|5.2748309417695|5.2748309417695|5.2748309417695|5.2748309417695|5.2748309417695|5.2748309417695|5.2748309417695|5.2635727896452|5.2635727896452|5.2635727896452|5.2635727896452|5.2635727896452|5.2635727896452|5.2635727896452|5.1417473437787|-5.636701979555|-5.636701979555|-5.636701979555|-5.636701979555|4.9471719835176|4.9471719835176|4.9471719835176|4.8257464671548|-5.3707518767577|-5.3707518767577|-5.3707518767577|-5.3707518767577|-5.3707518767577|-5.3707518767577|-5.4624097787869|-5.4624097787869|-5.5060108727363|-5.5127897865405|-5.5358775066921|-5.571530519546|-5.5773476925078|-5.5773476925078|-5.5773476925078|-5.5773476925078|-5.5773476925078|-5.5773476925078|-5.6957379082327|-5.6957379082327|-5.8774867035156|-5.9240578164296|-5.9240578164296|-5.9900642224635|-6.0022936207812|-6.1003262050462|-6.2381401600123|5.5024131133107|5.5024131133107|5.5024131133107|5.5024131133107|5.5024131133107|5.5024131133107|5.5024131133107|5.5024131133107|5.5024131133107|5.5024131133107|5.5024131133107|5.5024131133107|5.5024131133107|5.5024131133107|5.30045910168|-6.4444949356088|-6.4444949356088|5.6387138481152|5.6387138481152|5.6387138481152|5.6387138481152|5.5619042576697|5.4821158185432|5.3167951653213|5.0675502430301|4.9461667152357|4.638331494779|4.638331494779|4.638331494779|4.638331494779|4.638331494779|4.638331494779|4.638331494779|4.638331494779|4.638331494779|4.638331494779|4.4788661155811|4.4788661155811|4.3987402555801|4.1858222879146||4.1779908119865|4.1779908119865|3.9822121129243|3.9539183659901|3.9539183659901|3.9539183659901|3.9539183659901|3.9539183659901|3.9539183659901|3.8399091079886|3.6382323718794|-4.0748250405995|-4.0748250405995|-4.0748250405995|-4.0748250405995|-4.0748250405995|-4.0748250405995|-4.0748250405995|||-4.0748250405995|-4.0748250405995|-4.0748250405995|-4.1542500037847|-4.3147222354343|-4.3581049325124|-4.3581049325124|-4.3581049325124|-4.3581049325124|-4.3581049325124|-4.427894340848|-4.5198825585567|-4.5612654983211|-4.5612654983211|-4.5612654983211|-4.6458505324973|-4.6908239617942|-4.6908239617942|-4.6908239617942|-4.7475821988448|-4.8073135765244|-4.8959042133942|-5.0598935619609|-5.2098816518007|-5.2643129697573|-5.3381255325489|-5.357068569181|-5.357068569181|-5.6483937196063|5.0846064891373|4.9365513489025|4.9365513489025|4.8989458001738|4.8016065664959|4.604562819873|4.5161268751252|4.5161268751252|4.3684283088299|4.3684283088299|4.280475968636|4.1471956245512|4.1057729182873|-4.3374408250196|-4.3374408250196|-4.4182675420292|-4.4447417324393|-4.4597130688924|-4.4810867034514|-4.4810867034514|-4.4810867034514|-4.4810867034514|-4.5420823993898|-4.5420823993898|-4.5567582649894|-4.5641759019105|-4.582417711175|-4.6449085700915|-4.6587873552028|-4.663097127034|-4.6862895164387|-4.6862895164387|-4.6862895164387|-4.6862895164387|-4.6862895164387|-4.6862895164387|||-4.6862895164387|-4.6862895164387||||-4.6862895164387|-4.6862895164387|-4.6862895164387|-4.6862895164387|-4.6862895164387|-4.6862895164387|-4.7414328161761|-4.8699171798079|-4.8699171798079|-5.1576858644848|-5.1780068968997|-5.1780068968997|-5.2248985044975|-5.2248985044975|-5.2248985044975|-5.2248985044975|-5.2248985044975|-5.2248985044975|-5.2248985044975|-5.2248985044975|-5.2248985044975|-5.2248985044975|-5.2248985044975|-5.2248985044975|-5.2248985044975|-5.2248985044975|-5.2248985044975|-5.2248985044975|-5.2248985044975|-5.2248985044975|-5.2709983711794|-5.3888872867772|-5.5725408588014|-5.5725408588014|-5.5725408588014|-5.5725408588014|-5.7067122232209|-5.837458002489|5.1683119390376|5.1683119390376|5.1683119390376|5.1683119390376|5.1009022498536|5.0732248916017|5.0313611178251|4.9998286659153|4.9998286659153|4.8775876026057|4.6028752040755|4.3970836215429|4.3200928693803|4.2334362937115|-4.9137654906499
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||72.964444804483|72.964444804483|72.964444804483|72.964444804483|72.964444804483|72.964444804483|72.964444804483|72.964444804483|72.964444804483|72.964444804483|72.964444804483|72.964444804483|72.964444804483|72.964444804483|72.964444804483|72.964444804483|71.966051817264|-77.287135605801|-77.287135605801|-77.287135605801|-77.287135605801|-77.287135605801|-77.287135605801|-77.287135605801|-77.287135605801|-77.287135605801|-77.287135605801|-77.287135605801|-77.287135605801|-77.287135605801|-77.287135605801|-78.266260682199|-78.593070306882|-79.041004208393|-79.041004208393|-79.041004208393|-79.041004208393|73.506461231404|73.506461231404|73.506461231404|73.506461231404|73.484959382143|72.761065980159|72.43112720258|72.43112720258|72.43112720258|72.43112720258|70.520660178566|70.520660178566|-76.93364384158|-76.93364384158|-76.93364384158|-76.93364384158|-76.93364384158|-76.93364384158|-76.93364384158|-76.93364384158|-76.93364384158|-76.93364384158|-76.93364384158|-76.93364384158|-76.93364384158||-76.93364384158|-76.93364384158|-76.93364384158|-78.704280949402|-78.704280949402|-78.704280949402|-78.704280949402||-78.704280949402|-78.704280949402|-78.704280949402|-78.704280949402|-78.704280949402|-78.704280949402|-78.704280949402|-78.704280949402|-80.265866704305|-82.1231831925|-86.300759357091|-87.8500078032|-87.8500078032|-88.063900187014|-88.258827400794|-88.258827400794|82.979249369789|82.979249369789||82.979249369789|82.979249369789|82.979249369789|82.979249369789|82.979249369789|82.979249369789|82.979249369789|82.979249369789|82.979249369789|82.979249369789|82.979249369789|82.979249369789|-87.506060765082|-87.506060765082|-87.506060765082||-87.506060765082|-87.506060765082|-87.506060765082|-87.506060765082|-87.506060765082|-88.609513147997|-89.785575928872|-90.183432482487|-90.183432482487|-90.183432482487|82.145811442744|82.145811442744|82.145811442744|82.145811442744|82.145811442744|-88.946127457751|-88.946127457751||||-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751|-88.946127457751||||-88.946127457751|-88.946127457751|-91.851254087171|-92.913413189962|-92.913413189962|-92.913413189962|-92.913413189962|85.024148566577|85.024148566577|85.024148566577|85.024148566577|85.024148566577|84.210162700385|81.680734807882|80.300312350879|80.300312350879|80.300312350879|80.300312350879|80.300312350879|80.300312350879|80.300312350879|80.300312350879|80.300312350879|80.300312350879|80.300312350879|80.300312350879|80.300312350879|80.300312350879|80.300312350879|79.889234250001|78.615817698297|78.424186637176||78.424186637176|78.424186637176|78.424186637176|||78.424186637176|78.274096093986|77.387884125019|76.795340311194|-81.685850743421|-81.685850743421|-81.685850743421|-81.685850743421|-81.685850743421|-81.685850743421|-81.685850743421|-82.71342872443|-82.71342872443|-82.71342872443|-82.71342872443|-82.71342872443|-82.71342872443|-82.71342872443|-82.71342872443|-82.71342872443|-82.71342872443|-82.71342872443|-82.71342872443|-82.71342872443|-83.720280021088|-83.720280021088|-84.604743065296|78.856597225663|78.856597225663|78.856597225663|78.540663499299|77.214627975295|75.907919294382|75.794912107283|75.183230249412|74.528065295287|74.528065295287|72.770068481308|-75.567200408575|-75.567200408575||-75.567200408575|-75.567200408575|-75.567200408575|-75.567200408575|-75.567200408575|-75.567200408575|-75.567200408575|-75.567200408575|-75.574667968349|-76.207960170724|-76.591004741312|70.171259342887|70.171259342887
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM||5.6980665502093|5.6980665502093|5.6980665502093|5.6980665502093|5.6980665502093|5.6980665502093|5.6980665502093|5.6980665502093|5.6980665502093|5.6980665502093|5.6980665502093|5.6980665502093|5.6980665502093|5.6980665502093|5.6980665502093|5.6980665502093|5.6289627615105|5.6194033163004|5.5312813936795|5.3603126405704|5.3124316741393|5.3124316741393|5.3124316741393|5.2738128557653|5.2106252925099|5.1931948415108|5.1682226125902|5.1682226125902|5.1682226125902|5.1682226125902|5.1682226125902|5.1682226125902|5.1682226125902|5.1682226125902|5.1682226125902|5.1682226125902|5.1682226125902|5.1682226125902|5.1682226125902|5.1682226125902|5.1682226125902|5.1682226125902|5.115802864731|5.080891985033|5.0021025012313|4.951780432946|4.9125337274941|4.852510697566|4.852510697566|4.7794565171252|-5.2318306579086|-5.2318306579086|-5.2318306579086|-5.2318306579086|-5.2318306579086|-5.2318306579086|-5.2318306579086|-5.2318306579086|-5.2318306579086|-5.2403672948914|-5.2620747106425|-5.34008293871||-5.4474321524181|-5.4474321524181|-5.4474321524181|-5.5360359792222|5.2061258178021|5.2061258178021|5.2061258178021||5.2061258178021|5.2061258178021|5.2061258178021|5.2061258178021|5.1195843596222|5.112871423801|5.1068162930848|5.1068162930848|5.0464623783299|5.0217830853308|5.0217830853308|5.0217830853308|5.0217830853308|5.0217830853308|5.0217830853308|5.0217830853308|5.0217830853308|5.0217830853308||5.0217830853308|5.0217830853308|5.0217830853308|5.0217830853308|5.0217830853308|5.0217830853308|5.0217830853308|5.0002697900899|5.0002697900899|5.0002697900899|5.0002697900899|5.0002697900899|5.0002697900899|5.0002697900899|5.0002697900899||5.0002697900899|5.0002697900899|5.0002697900899|5.0002697900899|5.0002697900899|5.0002697900899|5.0002697900899|5.0002697900899|4.925855313845|4.8880310960114|4.8880310960114|4.8783679480354|4.8126310501938|4.7723679713016|4.7609644655392|4.7575488124863|4.7575488124863||||4.7483874994931|4.7148750047349|4.639305483463|4.5653229114649|4.5653229114649|4.5653229114649|4.4820254243344|-4.711883799578|-4.711883799578|-4.711883799578|-4.711883799578|-4.711883799578|-4.711883799578|-4.711883799578|-4.711883799578|-4.711883799578|-4.711883799578|-4.711883799578|-4.711883799578|-4.7464937438052|-4.7464937438052|-4.7464937438052|4.5005290101331|4.5005290101331|4.5005290101331|4.5005290101331|4.5005290101331|4.5005290101331|4.5005290101331|4.4947628781292||||4.4947628781292|4.4947628781292|4.4947628781292|4.4800777196262|4.4800777196262|4.4515394664713|4.4515394664713|4.4515394664713|4.4515394664713|4.4515394664713|4.4515394664713|4.4515394664713|4.4515394664713|4.3478215774903|-4.5354965422019|-4.5354965422019|-4.5354965422019|-4.5354965422019|-4.5354965422019|-4.5354965422019|-4.5354965422019|-4.5354965422019|-4.5354965422019|-4.5354965422019|-4.5354965422019|-4.5354965422019|-4.5354965422019|-4.5354965422019|-4.5354965422019|-4.5354965422019|-4.5354965422019|-4.5354965422019||-4.5354965422019|-4.5354965422019|-4.5354965422019|||-4.5354965422019|-4.5354965422019|-4.5354965422019|-4.5354965422019|-4.5354965422019|-4.5354965422019|-4.5722184416834|-4.6137500913332|-4.6137500913332|-4.6137500913332|-4.6137500913332|-4.6663887138047|-4.7371791693951|-4.7371791693951|-4.7371791693951|-4.7774214582736|4.5525222043112|4.5525222043112|4.5525222043112|4.5525222043112|4.5525222043112|4.5525222043112|4.5525222043112|4.5525222043112|4.5525222043112|4.5525222043112|4.5525222043112|4.5525222043112|4.5525222043112|4.5405803764215|4.5150892297814|4.4534327763528|4.3899252169895|4.3638057171821|4.3320061563915|4.3030940102287|4.3030940102287|4.2708423129418|4.2708423129418|4.2708423129418||4.2264916357838|4.1938795974346|4.18764373224|4.1684930474782|4.1549925176329|4.1461026500802|-4.3589898309858|-4.3589898309858|-4.3589898309858|-4.3589898309858|-4.3589898309858|-4.3589898309858|-4.3635254325078
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM||27.76515999337|27.76515999337|27.76515999337|27.76515999337|27.76515999337|27.76515999337|27.76515999337|27.76515999337|27.76515999337|27.76515999337|27.76515999337|27.76515999337|27.76515999337|27.76515999337|27.76515999337|27.76515999337|27.200821735512|27.200821735512|27.200821735512|26.513135753353|-30.01712177674|-30.01712177674|-30.01712177674|-30.01712177674|-30.01712177674|-30.01712177674|-30.01712177674|-30.07791369138|-30.081052377506|-30.081052377506|-30.081052377506|-30.081052377506|-30.081052377506|-30.857836593836|-31.092150542649|-31.092150542649|-31.092150542649|-31.092150542649|-31.092150542649|-31.092150542649|-31.092150542649|-31.092150542649|-31.092150542649|-31.092150542649|-31.092150542649|-31.092150542649|-31.092150542649|-31.092150542649|-31.092150542649|-31.092150542649|-31.127134541824|-31.127134541824|-31.127134541824|-31.127134541824|-31.127134541824|-31.127134541824|-31.127134541824|-31.127134541824|-31.127134541824|-31.127134541824|-31.127134541824|-31.127134541824||-31.127134541824|-32.033483536326|-32.098314425772|27.697567319283|27.697567319283|27.697567319283|27.697567319283||27.697567319283|27.697567319283|27.697567319283|27.697567319283|26.057296169477|-29.985202564029|-29.985202564029|-29.985202564029|-30.100225092336|-30.513611671567|-30.513611671567|-30.748456925419|-31.247516375714|-31.247516375714|-31.247516375714|-31.247516375714|28.565672900137|28.565672900137||28.565672900137|28.565672900137|28.565672900137|28.565672900137|28.565672900137|28.565672900137|28.565672900137|28.565672900137|28.565672900137|28.565672900137|28.092969499095|27.857743035934|26.801936532813|26.451033747438|26.451033747438||25.983370317622|24.931168845305|24.931168845305|24.931168845305|24.931168845305|24.931168845305|24.931168845305|24.931168845305|24.931168845305|24.931168845305|24.931168845305|-27.903407271729|-27.903407271729|-27.903407271729|-27.903407271729|-27.903407271729|-27.903407271729||||-27.903407271729|-27.903407271729|-27.903407271729|-27.903407271729|-28.742674598016|-29.985193739244|-30.181720486772|-30.181720486772|-30.337467978941|-31.605886333944|-31.605886333944|-31.61079123972|-31.61079123972|-31.61079123972|-31.943101072291|-31.970191352458|-31.970191352458|-31.970191352458|-31.970191352458|-32.636879674694|-32.804171587829|-32.804171587829|-34.03019060228|-34.60132242942|-35.529246190126|-36.25471883674|31.419912088853|31.419912088853|31.419912088853|31.419912088853||||31.419912088853|31.419912088853|31.419912088853|31.419912088853|31.419912088853|31.419912088853|31.419912088853|31.419912088853|31.419912088853|31.419912088853|31.419912088853|31.419912088853|31.419912088853|30.746568190767|29.157339473866|29.157339473866|29.157339473866|29.157339473866|29.157339473866|29.045339654602|29.045339654602|29.045339654602|29.045339654602|29.045339654602|29.004822279256|28.124245989369|28.093135277167|28.093135277167|28.093135277167|27.077928984314|25.97103189114|25.714395610697||25.714395610697|25.714395610697|25.714395610697|||25.679624288915|25.679624288915|25.6741767698|25.6741767698|25.6741767698|25.6741767698|25.6741767698|25.6741767698|25.6741767698|25.6741767698|25.6741767698|25.6741767698|25.6741767698|25.211785052493|25.211785052493|25.211785052493|25.211785052493|25.211785052493|25.211785052493|25.211785052493|25.211785052493|25.211785052493|25.211785052493|25.211785052493|25.211785052493|25.211785052493|25.211785052493|25.211785052493|25.211785052493|25.211785052493|24.426427547881|23.93603080373|23.500033840659|23.286703199283|22.785225543861|22.589127989347|22.589127989347|22.589127989347|22.589127989347|22.589127989347||22.589127989347|22.480142880077|21.922380130153|21.727629787958|21.727629787958|21.595312040965|21.595312040965|21.595312040965|21.595312040965|21.015255441235|-23.223670284933|-23.223670284933|-23.223670284933
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||8.6553368851383|8.6553368851383|8.6553368851383|8.6150310281865|8.6150310281865|8.6150310281865|8.6150310281865|8.6150310281865|8.6150310281865|8.6150310281865|8.6150310281865|8.6150310281865|8.6150310281865|8.6150310281865|8.6150310281865|8.5941670613435|8.5941670613435|8.5941670613435|8.5941670613435|8.5941670613435|8.5941670613435|8.5941670613435|8.5941670613435|8.5941670613435|8.5941670613435|8.5941670613435|8.5941670613435|7.7145422442399|7.7145422442399|7.7145422442399|7.7145422442399|7.7145422442399|7.7044547651316|7.7044547651316|7.7044547651316|7.4867696046895|7.4867696046895|7.4867696046895|7.4867696046895|7.4867696046895|7.4867696046895|7.4867696046895|7.4867696046895|7.2778586942399|7.2778586942399|7.2778586942399|7.2752928029558|7.2752928029558|7.2752928029558|7.2752928029558|7.2752928029558|7.2752928029558|7.0947696645019|7.0885685091195|7.0885685091195|7.0885685091195|7.0885685091195|7.0885685091195|7.0885685091195|7.0885685091195|6.7878540759813|-7.623114234067||-7.623114234067|-7.623114234067|-7.623114234067|-7.623114234067|-7.6642309557768|-7.6642309557768|-7.6642309557768||-7.820256804026|-7.958062912134|-8.1145870735788|-8.1145870735788|-8.1145870735788|-8.1145870735788|-8.1145870735788|-8.1145870735788|-8.1491709262853|-8.1491709262853|-8.1491709262853|-8.1491709262853|-8.1491709262853|-8.1491709262853|-8.1491709262853|-8.1491709262853|-8.1491709262853|-8.2536573069257||-8.2536573069257|-8.2536573069257|-8.2823969674289|-8.4548852258457|-8.5887615739784|-8.6925125717544|-8.900200887892|-8.900200887892|-9.059260328578|8.1897413392941|8.1897413392941|8.1897413392941|8.1897413392941|8.1897413392941|8.1897413392941||8.1897413392941|8.1897413392941|8.1897413392941|8.1897413392941|8.1897413392941|8.1897413392941|8.1897413392941|8.1897413392941|8.1897413392941|8.1897413392941|8.1897413392941|8.1897413392941|8.1897413392941|8.1897413392941|8.1897413392941|8.1897413392941|8.1897413392941||||8.1897413392941|7.9836020094465|-9.6048362131569|-9.6048362131569|-9.6048362131569|-9.6048362131569|-9.6048362131569|-9.6048362131569|-9.7248174742033|-9.9023734313134|-9.9023734313134|-9.9023734313134|-9.9023734313134|-9.9023734313134|-9.9023734313134|-10.186526323014|-10.436016523208|-10.436016523208|-10.436016523208|-10.449247465983|-10.449247465983|-10.449247465983|-10.751395823156|-10.751395823156|-10.751395823156|-10.751395823156|-10.751395823156|-10.751395823156|-10.751395823156|-10.751395823156||||-10.751395823156|-10.751395823156|-10.751395823156|-10.751395823156|-10.751395823156|-10.751395823156|-10.751395823156|-10.751395823156|-10.751395823156|-10.751395823156|-10.751395823156|9.456282445587|9.456282445587|9.0758689474147|8.7728606974574|8.7728606974574|8.7728606974574|8.7728606974574|8.7728606974574|8.7728606974574|8.7728606974574|8.7728606974574|8.7728606974574|8.7728606974574|8.6481786078317|8.3429761800614|8.0477519469622|8.0258349265394|7.9364835250971|7.8241185621901|7.8241185621901|7.8241185621901||7.8241185621901|7.8241185621901|7.8241185621901|||7.8241185621901|7.5290209404278|7.3478009559102|7.2625569080188|-8.1606006895299|-8.1606006895299|-8.1606006895299|-8.3223339490091|-8.3355535062432|-8.3355535062432|-8.3355535062432|-8.3355535062432|-8.3713071980492|-8.3713071980492|-8.3713071980492|-8.3713071980492|-8.3713071980492|-8.3713071980492|-8.3713071980492|-8.3713071980492|-8.3713071980492|-8.3713071980492|-8.3713071980492|-8.3713071980492|-8.5110946808967|-8.5110946808967|-8.5110946808967|-8.5110946808967|-8.5110946808967|-8.5110946808967|-8.5110946808967|-8.5110946808967|-8.5110946808967|-8.5110946808967|-8.5110946808967|-8.5110946808967|-8.7684388331476|-8.8382286379943|-8.8382286379943|-8.8382286379943||-9.0180318697966|-9.2289242330169|-9.4476936197915|-9.6696593603203|-10.101843816341|-10.389271080826|-10.395588075943|-10.395588075943|-10.395588075943|-10.395588075943|-10.595355489896|-10.595355489896|-10.73691085437
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH||-13.260974924649|-13.446638841194|-13.636265404535|-13.792404123678|-13.792404123678|-13.792404123678|-13.792404123678|-13.966560148016|-14.253399874121|-14.350740928893|-14.350740928893|-14.458322379275|-14.458322379275|-14.458322379275|-14.458322379275|-14.458322379275|-14.458322379275|-14.524802575822|-14.752002753941|-14.837411061847|-14.837411061847|-14.837411061847|-14.868789822882|-14.938100080828|-15.148444419812|-15.372809630888|-15.372809630888|-15.372809630888|-15.372809630888|-15.630999867143|-15.630999867143|-15.739444008604|-15.773826801264|-15.873272427135|-15.873272427135|-15.873272427135|-15.873272427135|-15.873272427135|-15.873272427135|-15.873272427135|-15.873272427135|-15.873272427135|-15.873272427135|-15.873272427135|-15.873272427135|-15.873272427135|-16.170027725262|-16.170027725262|-16.226904164143|-16.226904164143|-16.226904164143|-16.226904164143|-16.226904164143|-16.226904164143|-16.226904164143|-16.226904164143|-16.250449403996|-16.442165834898|-16.542407017278|-16.758710308307|-16.758710308307|-16.758710308307||-16.758710308307|-16.758710308307|-16.758710308307|-16.969122325307|-17.160691432297|-17.480212719507|-17.941903360758||-18.282114673626|-18.643460354287|-18.983289172339|-19.541906196802|-19.541906196802|-19.541906196802|-19.541906196802|-19.541906196802|-19.541906196802|-19.541906196802|-19.541906196802|-19.541906196802|-19.541906196802|-19.541906196802|-19.541906196802|-19.541906196802|-19.599895617398|-19.941550940311||-20.087279339671|-20.168738837154|-20.168738837154|-20.29381254562|-20.29381254562|-20.705902930192|-21.132115439234|-21.336793771119|-21.367092362562|-21.367092362562|-21.603434924196|-21.878931962794|-21.878931962794|-21.994304522083|-21.994304522083||-21.994304522083|-21.994304522083|-21.994304522083|-21.994304522083|-21.994304522083|-22.389226763564|20.537673145863|20.537673145863|20.537673145863|20.537673145863|20.537673145863|20.537673145863|20.537673145863|20.537673145863|20.537673145863|19.837413423958|19.662681281239||||19.581423001364|19.581423001364|19.581423001364|19.581423001364|19.581423001364|19.581423001364|19.581423001364|19.225587067883|-21.937516694618|-21.937516694618|-21.937516694618|-21.937516694618|-21.937516694618|-21.937516694618|-21.949461942858|-22.285513566541|-22.490725001255|-22.490725001255|-22.490725001255|-22.725401900628|-22.725401900628|-22.949335017049|20.56019658614|20.56019658614|20.56019658614|20.56019658614|20.56019658614|20.56019658614|20.56019658614|19.752441825346||||19.556215335252|19.556215335252|19.556215335252|19.53579463045|19.491995059563|19.144437908148|19.093711265665|19.093711265665|19.093711265665|19.093711265665|19.093711265665|19.093711265665|19.093711265665|19.093711265665|19.093711265665|19.093711265665|19.093711265665|19.093711265665|19.093711265665|19.093711265665|18.593012898875|18.363903144678|18.061952750205|18.061952750205|18.061952750205|18.061952750205|18.061952750205|18.061952750205|18.061952750205|17.751283186789|17.751283186789|17.751283186789||17.751283186789|17.751283186789|17.751283186789|||17.751283186789|17.751283186789|17.494758943844|17.419023212739|17.419023212739|17.066138144939|16.841819309095|16.778783004574|-18.097764884641|-18.097764884641|-18.097764884641|-18.097764884641|-18.097764884641|-18.097764884641|-18.097764884641|-18.336233397815|-18.336233397815|-18.336233397815|-18.336233397815|-18.336233397815|-18.336233397815|-18.336233397815|-18.336233397815|-18.336233397815|-18.336233397815|-18.336233397815|-18.336233397815|-18.336233397815|-18.336233397815|-18.336233397815|-18.336233397815|-18.336233397815|-18.336233397815|-18.336233397815|-18.336233397815|-18.336233397815|-18.336233397815|-18.383064801425|-18.383064801425|-18.427295109663||16.793327107959|16.793327107959|16.793327107959|16.603140370639|-18.013163276027|-18.013163276027|-18.013163276027|-18.013163276027|-18.013163276027|-18.013163276027|-18.013163276027|-18.013163276027|-18.246292745085
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM||-55.511384983511|-55.940987442551|-55.940987442551|-55.940987442551|-55.940987442551|-55.940987442551|-55.940987442551|-56.520542196232|-56.953379370325|-57.150975679417|53.835795774602|53.835795774602|53.835795774602|53.835795774602|53.835795774602|53.835795774602|53.835795774602|53.835795774602|53.835795774602|53.835795774602|53.835795774602|53.835795774602|53.575882795279|-57.065448620052|-57.065448620052|-57.065448620052|-57.065448620052|-57.065448620052|-57.211609365908|-58.012899295453|-58.128219701586|55.047041156627|55.047041156627|55.047041156627|55.047041156627|55.047041156627|55.047041156627|55.047041156627|55.047041156627|55.047041156627|54.733076764155|54.733076764155|54.311752214485|53.335279772076|53.141976592048|52.799045735798|52.799045735798|-56.642653809783|-56.642653809783|-56.642653809783|-56.642653809783|-56.642653809783|-56.642653809783|-56.642653809783|-56.642653809783|-56.642653809783|-56.642653809783|-56.642653809783|-56.642653809783|-56.642653809783|-56.642653809783|-56.642653809783||-56.642653809783|-56.642653809783|-56.642653809783|-57.300170221591|-58.577968057288|-59.411994502737|-59.411994502737||-59.674441176204|-60.496186862083|-60.496186862083|-60.496186862083|-60.496186862083|-60.496186862083|-60.496186862083|-60.496186862083|-60.496186862083|-61.670761993297|-61.695291654675|-62.333658157023|-62.56795600855|-63.284951650388|-63.284951650388|-63.284951650388|-64.244390553111|-64.888213124401||-65.027452355232|-65.027452355232|-65.027452355232|61.31040177603|61.31040177603|61.31040177603|61.31040177603|61.31040177603|61.31040177603|61.17549412657|61.17549412657|61.16999533893|-64.345703300654|-64.345703300654|-64.345703300654||-64.345703300654|-64.345703300654|-64.345703300654|-64.475135005116|-64.475135005116|-64.475135005116|-64.475135005116|-64.475135005116|-64.475135005116|-64.475135005116|-64.475135005116|-64.475135005116|-64.475135005116|-64.475135005116|-64.475135005116|-64.475135005116|-64.475135005116||||-64.475135005116|-64.475135005116|-64.475135005116|-64.475135005116|-64.836054853485|-64.836054853485|-64.836054853485|-64.836054853485|-64.836054853485|-67.298392671|-67.323216537249|-67.658183373558|-67.658183373558|-67.658183373558|-68.670202561603|-68.768256778069|-68.768256778069|-68.768256778069|-68.768256778069|-70.703618811841|-71.069898628005|-71.069898628005|-72.688775829483|-73.01530859648|67.369310904123|67.369310904123|67.369310904123|67.369310904123|67.369310904123|67.369310904123||||67.369310904123|67.369310904123|67.369310904123|67.369310904123|67.369310904123|67.078819140615|67.078819140615|67.078819140615|67.078819140615|67.078819140615|67.078819140615|67.078819140615|65.832019656701|65.475549875671|65.475549875671|65.475549875671|65.475549875671|65.475549875671|65.475549875671|65.475549875671|65.475549875671|65.475549875671|65.475549875671|65.475549875671|65.475549875671|65.475549875671|65.475549875671|65.475549875671|65.475549875671|64.797831838853|62.925367692585|62.32790076432||62.32790076432|62.32790076432|62.32790076432|||61.475449108387|61.267163302396|60.571848368086|60.302052470752|59.857838282661|59.761023296518|59.761023296518|59.761023296518|58.51224831917|57.813609116365|57.161057542612|57.161057542612|57.161057542612|54.490064487248|-59.883262994787|-60.274641332668|-60.274641332668|-60.274641332668|-60.652377351172|-60.747085606662|-60.953718105745|-60.953718105745|-60.953718105745|56.671560540992|56.671560540992|56.671560540992|56.671560540992|56.671560540992|56.671560540992|56.671560540992|56.246178802735|55.415196931899|54.46966482593|53.916293954335|53.91148311277|53.91148311277|53.91148311277|53.91148311277|53.91148311277|53.91148311277||52.173871057782|52.043190657599|51.830447976524|51.830447976524|51.830447976524|51.830447976524|51.830447976524|51.830447976524|51.830447976524|-55.417048238173|-55.417048238173|-55.417048238173|-55.417048238173
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH||5.1241538863278|5.1241538863278|5.1241538863278|5.1241538863278|5.1241538863278|5.1241538863278|5.1241538863278|5.1241538863278|5.1241538863278|5.1241538863278|5.1241538863278|5.1241538863278|5.1241538863278|5.1241538863278|5.1241538863278|5.1241538863278|5.1241538863278|5.1241538863278|5.1241538863278|5.1241538863278|5.1241538863278|5.1241538863278|5.1241538863278|4.8993260660407|4.8993260660407|4.7528622457978|4.7487356474661|4.4766085456124|4.4766085456124|4.4766085456124|4.4766085456124|4.4766085456124|4.4766085456124|4.4766085456124|4.4766085456124|4.430879904988|4.430879904988|4.430879904988|4.430879904988|4.430879904988|4.430879904988|4.430879904988|4.430879904988|4.4294654739104|4.4294654739104|4.4294654739104|4.4294654739104|4.4002641048187|4.4002641048187|4.4002641048187|4.4002641048187|4.4002641048187|4.3591824467705|4.3136819566384|4.3136819566384|4.2179421290582|4.2179421290582|4.2179421290582|4.2179421290582|4.2179421290582|-4.8932529543768|-4.8932529543768||-4.8932529543768|-4.8932529543768|-4.8932529543768|-4.9125031205163|-4.9909571391623|-4.9909571391623|-4.9909571391623||-4.9909571391623|-4.9909571391623|-4.9909571391623|-4.9909571391623|-4.9909571391623|-4.9909571391623|-5.0377301620422|-5.0924776844381|-5.1399751561878|-5.2834881109953|-5.2834881109953|-5.3544311305947|-5.4515143908438|-5.4515143908438|-5.4515143908438|-5.4515143908438|-5.5666822633674|-5.6552025434629||-5.7385908268301|-5.7385908268301|-5.7385908268301|-5.8828280735419|-5.8828280735419|-5.9140792511958|-5.9140792511958|-5.9140792511958|-5.9140792511958|-5.9140792511958|-5.9140792511958|-5.957310295001|-5.9597891965347|-5.9697658661159|-6.0308509538739||-6.0598340244392|-6.1359268262761|-6.1932520948932|-6.2515457985192|-6.2515457985192|-6.3728287084665|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302||||-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.4122485021302|-6.478609175544|-6.6256769708583|-6.7451965601123|-6.9952182009128|-7.0197441342043|-7.0197441342043|-7.0197441342043|-7.0197441342043||||-7.0197441342043|-7.0197441342043|-7.0197441342043|-7.0197441342043|-7.0197441342043|-7.0197441342043|-7.0197441342043|-7.0197441342043|-7.0197441342043|-7.0197441342043|-7.2130491736385|6.4831471974622|6.4831471974622|6.4831471974622|6.4831471974622|6.4831471974622|6.4831471974622|6.4831471974622|6.4831471974622|6.4831471974622|6.4831471974622|6.4831471974622|6.4831471974622|6.4831471974622|6.3157191602136|6.1857989196143|6.175060593562|6.175060593562|6.064511974075|-6.7847677474484|-6.7847677474484|-6.7847677474484||-6.7847677474484|-6.8152975247155|-6.9703307334858|||-7.0114786033584|-7.0456962432789|-7.0456962432789|-7.0456962432789|-7.0456962432789|-7.0456962432789|-7.1096624893531|-7.3046249860509|-7.3962035260063|-7.3962035260063|-7.4202260266257|-7.4355499641003|-7.4355499641003|-7.4355499641003|-7.4567221950493|-7.5085800302252|-7.5756444547159|-7.5961166386927|-7.5961166386927|-7.5961166386927|-7.5961166386927|-7.5961166386927|-7.5961166386927|-7.5961166386927|-7.6718433348496|-7.6718433348496|-7.6718433348496|-7.6718433348496|-7.6718433348496|-7.6718433348496|-7.6718433348496|-7.6718433348496|-7.6742704144406|-7.7369674037218|-7.8193998093843|-7.8193998093843|-7.8193998093843|-7.8193998093843|-7.8193998093843|-7.8193998093843||-7.9737773996194|-8.0171328480841|-8.0171328480841|-8.0618144600261|-8.3464604581582|-8.4926674970859|-8.4926674970859|-8.5344273496875|-8.5344273496875|-8.5344273496875|-8.7412682699579|7.7512884125795|7.7512884125795
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||47.082595719354|47.082595719354|47.082595719354|47.082595719354|46.011218059346|45.09302243953|44.437247061785|44.212893207083|44.212893207083|44.212893207083|44.212893207083|44.212893207083|44.212893207083|44.212893207083|44.212893207083|44.212893207083|44.212893207083|44.212893207083|44.212893207083|44.212893207083|44.212893207083|44.212893207083|44.212893207083|43.58079970762|43.58079970762|43.58079970762|43.58079970762|41.84088710596|41.09098608019|40.778686329342|40.778686329342|40.778686329342|40.778686329342|40.778686329342|40.778686329342|37.418541586639|36.106156097784|35.534884342606|35.534884342606|34.083362769517|34.083362769517|34.083362769517|34.083362769517|33.744655468048|33.744655468048|33.744655468048|33.744655468048|33.744655468048|33.744655468048|33.744655468048|33.744655468048|33.744655468048|32.835172072585|32.731413846633|32.731413846633|32.731413846633|32.731413846633|32.731413846633|32.731413846633|32.731413846633|31.628238472035|30.759154408829||29.990171531457|29.366856367078|-34.135638089971|-34.135638089971|-34.135638089971|-34.135638089971|-34.135638089971||-34.135638089971|-34.135638089971|-34.278704430493|-34.278704430493|-34.278704430493|-34.278704430493|-34.286338251865|-34.607043498132|-35.937826202283|-36.30271766941|-36.30271766941|-36.30271766941|-36.30271766941|-36.30271766941|-36.30271766941|-36.30271766941|-36.30271766941|-36.30271766941||-36.30271766941|-36.30271766941|-36.30271766941|-36.30271766941|-36.30271766941|-36.30271766941|-36.30271766941|-36.30271766941|-36.30271766941|-36.30271766941|-36.30271766941|32.956271595274|32.956271595274|32.956271595274|32.956271595274||32.956271595274|32.956271595274|32.956271595274|32.956271595274|32.956271595274|32.956271595274|32.956271595274|32.956271595274|32.956271595274|32.956271595274|32.956271595274|32.956271595274|31.792525868189|-36.817155857883|-36.817155857883|-36.817155857883|-36.817155857883||||-36.817155857883|-36.817155857883|-36.817155857883|-36.817155857883|-37.02128518511|-37.126892972965|-37.126892972965|-37.126892972965|-37.126892972965|-38.765436941804|-39.342771806165|-39.342771806165|-39.342771806165|-39.342771806165|-39.9415355536|-39.9415355536|-39.9415355536|-39.9415355536|-39.9415355536|-40.590595652953|-40.906218663735|-40.989129534345|-42.794590940057|37.669575670919|37.669575670919|37.669575670919|37.669575670919|37.669575670919|37.669575670919|37.669575670919||||37.669575670919|37.669575670919|37.669575670919|37.135084977372|35.625381367817|35.625381367817|35.625381367817|35.625381367817|35.625381367817|35.625381367817|35.625381367817|35.625381367817|35.625381367817|35.625381367817|35.625381367817|35.625381367817|35.625381367817|35.625381367817|35.625381367817|35.625381367817|35.625381367817|35.625381367817|35.625381367817|35.311534556431|34.562815198945|33.424238957351|32.609155219336|32.33683792037|31.138711462222|-34.33573486982|-34.33573486982|-34.33573486982||-34.33573486982|-34.33573486982|-34.33573486982|||-34.33573486982|-34.33573486982|-34.33573486982|-34.33573486982|-34.33573486982|-34.33573486982|-34.33573486982|-34.33573486982|-34.33573486982|-34.33573486982|-34.33573486982|-34.33573486982|-34.33573486982|-34.33573486982|-34.33573486982|-34.33573486982|-34.925260360353|-34.946227939195|-34.946227939195|-34.946227939195|-35.156622093992|-35.156622093992|-35.156622093992|-35.156622093992|-35.632743257157|-35.632743257157|-36.344159861264|-36.786842527056|-37.720211271919|-37.720211271919|-37.720211271919|-38.029122728416|-38.195690572602|-38.474102060378|-39.079385076998|-39.079385076998|-39.940427024097|-40.240995642267|-40.240995642267|-40.240995642267||-40.240995642267|-40.240995642267|-40.240995642267|-40.240995642267|-41.078884809903|-41.103196878823|-41.103196878823|-41.103196878823|-41.103196878823|-41.103196878823|-41.196292960095|-41.196292960095|37.711343735134
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8730021487915|-2.877780173801|-2.8830890904782|-2.8889878867863|-2.8955421049063|-2.9028245694841|-2.9109161967928|-2.9199068938024|-2.9298965571464|-2.9409961830842|-2.9533291007929|-2.9670323426915|3.1123056432111|-3.1276941279071|-3.1285490437235|-3.1294989501862|-3.1305544018115|-3.1317271258395|-3.1323703501271|-3.1323703501271|-3.1323703501271||-3.1323703501271|-3.1323703501271|-3.1323703501271|-3.1323703501271|-3.1323703501271|-3.1323703501271|-3.1323703501271|-3.1323703501271|-3.1366365901433|-3.1366365901433|-3.1366365901433|-3.1366365901433|3.1070268972096|3.1070268972096|3.1033631809748|3.1015146582432|3.099460744097|3.0971786172679|||3.0946429207911|3.0935501932103|3.0935501932103|3.0935501932103|3.0883890654201|3.0848767520713|3.0809741816838|3.0566380114378|-3.1148464844159|-3.1453849657301|-3.1477844709564|-3.1477844709564|-3.1477844709564|-3.1508716471117|-3.1543018428398|-3.1590145713401|-3.1590145713401|-3.1633495364268|-3.168166164301|-3.1749190798815|-3.1749190798815|-3.1749190798815|-3.1860213270249|-3.1894680648448|-3.1932977735336|-3.1975530054101|-3.2040751424086|-3.2040751424086|-3.2040751424086|-3.2040751424086|-3.2134168376141|-3.2287966133945|-3.2319960463701|-3.244440064238|-3.2582667507579|-3.2786298502209|-3.2973664191831|-3.3042959534977|-3.3808842592608|3.15235080397|3.057510616486|3.057510616486|3.057510616486|3.057510616486|3.057510616486|3.057510616486|3.057510616486|3.057510616486|3.057510616486|3.057510616486|3.057510616486|3.057510616486|3.057510616486|3.057510616486|1.9766785459438||0.94264282305145|0.94194175418394|0.94194175418394|0.93771305146236|0.93323672217814|0.93181858573454|-0.95777919785039|-0.95777919785039|-0.95777919785039||-0.95777919785039|-0.95777919785039|-0.95777919785039|||-0.95792495561549|-0.95792495561549|-0.96324997426083|-0.97094442315687|-0.97295797712412|-0.97295797712412|-0.97295797712412|-0.97295797712412|-0.97895330463081|-0.97918223522281|-0.97918223522281|-0.97918223522281|-0.97918223522281|-0.97918223522281|-0.97918223522281|-0.97918223522281|-0.97918223522281|-0.97918223522281|-0.97918223522281|-0.97918223522281|-0.98509136595301|-0.99399040317063|-1.0009893540489|-1.0107659205184|0.96359860875297|0.96359860875297|0.96359860875297|0.96359860875297|0.96359860875297|0.96359860875297|0.96359860875297|0.96359860875297|0.96359860875297|0.96359860875297|0.96359860875297|0.96359860875297|0.96359860875297|0.96359860875297|0.96359860875297|0.96359860875297|0.96359860875297|0.96359860875297|0.96359860875297|0.96359860875297|0.96359860875297|0.95611257878611|0.95611257878611|0.95611257878611|0.95611257878611|0.95611257878611|0.95611257878611|0.95611257878611|0.95611257878611|0.95611257878611
03431|991239|/equities/abeo-sas|CACALL||-8.4545204378034|-8.5950227552945|-8.6411359899899|-8.7057071387393|-8.7196746070764|-8.739104165901|-8.739104165901|-8.7423382757652|-8.7489897874466|-8.7489897874466|-8.7489897874466|-8.7489897874466|-8.7618397964214|-8.7618397964214|-8.7956047074263|-8.7956047074263|-8.7983195185749|-8.7983195185749|-8.7983195185749|-8.8147996664145|-9.0523448932438|-9.0523448932438|-9.0748479268232|-9.0748479268232|-9.0748479268232|-9.0748479268232|-9.0798312184192|-9.1387011736606|-9.1430014206275|-9.2100012118403|-9.2433349616862|-9.2759279153454|-9.3028506945013|-9.3028506945013|-9.3028506945013|-9.3028506945013|-9.3028506945013|-9.3028506945013|-9.3028506945013|-9.3028506945013|-9.3028506945013|-9.3028506945013|-9.3028506945013|-9.3028506945013|-9.3028506945013|-9.3028506945013|-9.4826121540465|-9.5729026498175|-9.6021134259277|-9.8256817793375|-9.8386387873715|-9.8386387873715|-9.8386387873715|-9.8386387873715|-9.8651538479136|-9.9037699066326|-9.9037699066326|-10.040855708246|-10.053958458672|-10.053958458672|-10.053958458672|-10.064398336156|-10.251553588161|9.5556127462747|9.5556127462747|9.5267923578026|9.4781024438807|9.4067808767898|9.3664229336429|9.3038034376224|9.2342262198219|9.2307635949216|9.2307635949216|9.2307635949216|9.2307635949216|9.2307635949216|9.2307635949216|9.2307635949216|9.2307635949216|9.2307635949216|9.2307635949216|9.1086259071653|9.0918063791399|9.0764520070956|8.8371686827259|8.5935205763266|8.5772451102387|8.51582762264|8.4739493852437|8.4739493852437|8.4739493852437|8.4739493852437|8.4739493852437|8.4739493852437|8.4488326184816|8.4409250807836|8.4332502762559|8.2802783030142|8.1158642788584|8.0955114683319|8.0955114683319|8.0605681031731|8.0062938794225|8.0062938794225|8.0062938794225||7.9314371330572|7.6971520564106|-8.2105520924861|-8.2105520924861|-8.2105520924861|-8.2105520924861|-8.2105520924861|-8.2105520924861|-8.2105520924861|-8.2105520924861|-8.2105520924861|-8.2105520924861|-8.2105520924861|-8.2617248121163|-8.3219162957823|-8.3332404579229|-8.3965267067648|-8.3965267067648|||-8.3965267067648|-8.3965267067648|-8.3965267067648|-8.3965267067648|-8.4383631155996|-8.594847723964|-8.7298311095802|-8.7409232304458|-8.7576923553551|-8.8263249071003|-8.8910837291227|-8.8910837291227|-8.8910837291227|-8.8910837291227|-8.8910837291227|-8.8910837291227|-8.8910837291227|-8.8910837291227|-8.8910837291227|-8.8910837291227|-8.8910837291227|-8.8910837291227|-8.9978706702641|8.5126290722331|8.5126290722331|8.495143564061|8.4906614169439|8.4906614169439|8.4906614169439|8.4906614169439|8.4906614169439|8.4906614169439|8.4906614169439|8.4906614169439|8.4906614169439|8.4702639187198|8.4702639187198|8.4702639187198|8.4702639187198|8.4702639187198|8.4702639187198|8.4702639187198|8.4702639187198|8.4514039451128|8.4188315828617|8.4188315828617|8.4188315828617|8.4188315828617|8.4188315828617|8.4188315828617|8.4188315828617|8.4188315828617|8.4188315828617|8.4188315828617|8.4188315828617|8.4188315828617|8.4188315828617|8.4188315828617|8.4188315828617|8.4188315828617|8.4188315828617|8.4188315828617|8.4188315828617|8.4188315828617|8.4188315828617||8.3267064045457|8.3267064045457|8.2830074043834|||8.1955648140363|8.1955648140363|8.1407206141798|8.1407206141798|8.1407206141798|8.1407206141798|8.1407206141798|8.1407206141798|8.1407206141798|8.1407206141798|8.1407206141798|8.1407206141798|8.1407206141798|8.1407206141798|8.1407206141798|8.1407206141798|8.1407206141798|8.1407206141798|8.1407206141798|8.1407206141798|8.1407206141798|8.1407206141798|8.1407206141798|8.1407206141798|8.1407206141798|-8.8497452593995|-8.8497452593995|-8.8497452593995|-8.8497452593995|-8.8497452593995|-8.8497452593995|-8.8497452593995|-8.8497452593995|-8.8497452593995|-8.8497452593995|-8.8497452593995|-8.8497452593995|-8.9608281825596|-9.0786980230073|-9.102997523597|-9.1333305372696|-9.1837001921845|-9.273416319299|-9.273416319299|-9.273416319299|-9.3593509360687|-9.4780877338682|-9.4780877338682|-9.6956534636059|-9.7251702692816|-9.7749043883177|-9.7749043883177|-9.7749043883177|-9.7749043883177
03441|7106|/equities/hi-media|CACALL||-1.2068471715713|-1.2068471715713|-1.2068471715713|-1.2068471715713|-1.2068471715713|-1.2068471715713|-1.2068471715713|-1.2068471715713|-1.2068471715713|-1.240941277904|-1.2446074147048|-1.2446074147048|-1.2446074147048|-1.2723415581189|-1.2903795074315|-1.3113788436011|-1.3113788436011|-1.3113788436011|-1.3113788436011|-1.3113788436011|-1.3113788436011|-1.3137541821881|-1.3180602183258|-1.3230886223179|-1.3230886223179|-1.3230886223179|-1.3230886223179|-1.3230886223179|-1.3230886223179|-1.3230886223179|-1.3230886223179|-1.3230886223179|-1.3230886223179|-1.3230886223179|-1.3323207632549|-1.3563218555636|-1.3563218555636|-1.3814687421793|-1.4021874854823|-1.4893981009673|-1.4893981009673|-1.5712497383896|-1.5712497383896|-1.5712497383896|-1.5712497383896|-1.5712497383896|-1.571666383141|-1.5856683769267|-1.5856683769267|-1.600454791392|-1.600454791392|-1.6032666165915|-1.6032666165915|-1.6032666165915|-1.6032666165915|-1.6032666165915|-1.6032666165915|-1.6032666165915|-1.6258517856164|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|1.5174717013985|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897||-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|||-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6359172169897|-1.6475830032174|-1.6475830032174|-1.6484255739654|-1.6576950890714|-1.6613278899914|-1.6740918008397|-1.6740918008397|-1.6740918008397|-1.6834353438031|-1.6840106409944|-1.6840106409944|-1.6840106409944|-1.6840106409944|-1.7316784772781|-1.747976081626|-1.7495074746251|-1.7495074746251|-1.7549784158041|-1.7549784158041|-1.7568943046153|-1.7568943046153|-1.7568943046153|-1.7577848455303|-1.7577848455303|-1.7577848455303|-1.7577848455303|-1.7577848455303|-1.7778164900004|-1.8161850280959|-1.8231419645774|-1.8231419645774|-1.8231419645774|-1.8231419645774|-1.8590465677036|-1.8908850829086|-1.9262611844232|-1.9897346671081|-2.0422051742845|-2.0535613116482|-2.0839570624806|-2.0999523117782|-2.127718899309|-2.127718899309|-2.1302432325807|-2.130825827224|-2.1464731403004|-2.1738590341818|2.0466453040929|2.0466453040929|2.0466453040929|2.0466453040929|2.0466453040929|2.0466453040929|2.0466453040929|2.0466453040929|2.0223836728038|1.9987596348592|1.9875105702953|1.9489007353867||-2.057577623459|-2.057577623459|-2.057577623459|||-2.057577623459|-2.057577623459|-2.057577623459|-2.057577623459|-2.057577623459|-2.057577623459|-2.057577623459|-2.057577623459|-2.057577623459|-2.057577623459|-2.057577623459|-2.057577623459|-2.057577623459|-2.057577623459|-2.057577623459|-2.057577623459|-2.057577623459|-2.057577623459|-2.057577623459|-2.057577623459|-2.057577623459|-2.057577623459|-2.057577623459|-2.0856624304161|-2.0856624304161|-2.0856624304161|-2.0856624304161|-2.0856624304161|-2.0856624304161|-2.0856624304161|-2.0856624304161|-2.0856624304161|-2.0856624304161|-2.0856624304161|-2.0856624304161|-2.1024026339701|1.996444221571|1.996444221571|1.996444221571|1.996444221571|1.996444221571|1.996444221571|1.996444221571|1.996444221571|1.996444221571|1.996444221571|1.996444221571|1.996444221571|1.996444221571|1.996444221571|1.996444221571|1.996444221571|1.996444221571|1.996444221571
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03453|17684|/equities/alpha-mos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03462|1174451|/equities/aramis|CACALL||3.3490150521654|3.3490150521654|3.3490150521654|3.3216833748705|3.2594855717531|3.2594855717531|2.9122062051419|-3.4611595908664|-3.5029552424243|-3.5738391174532|-3.6464879130497|-3.730819831863|-3.8114665333595|-3.8869073196877|-3.9762858069196|-4.0780952943977|-4.1039947816195|-4.1849942415359|-4.1872158546583|-4.2296841960633|-4.2392993913392|-4.2392993913392|-4.2392993913392|-4.2392993913392|-4.2392993913392|-4.260332808042|3.8569719570102|3.8569719570102|3.8569719570102|3.8569719570102|3.8569719570102|3.833302340819|3.7810213363631|3.7810213363631|3.7433570531191|3.6831743879651|3.5876937093045|3.5135488180877|3.4724533854358|3.4724533854358|3.4724533854358|3.4724533854358|3.4724533854358|3.4155038262333|3.2619485485251|3.2214110243305|3.2214110243305|3.2214110243305|3.2214110243305|3.2214110243305|3.2214110243305|3.2214110243305|3.0887901239908|3.0619888894333|2.9352334552064|2.9352334552064|2.7674815713315|-3.1247470972394|-3.1247470972394|-3.1247470972394|-3.1247470972394|-3.1247470972394|-3.1247470972394|-3.1247470972394|-3.1247470972394|-3.1247470972394|-3.1292555299628|-3.1292555299628|-3.1505616867132|-3.2000684168148|-3.2411872044987|-3.2596524573902|-3.3057249362314|-3.310527794344|-3.3223182051058|-3.3223182051058|-3.3350757458338|-3.343931207295|-3.343931207295|-3.343931207295|-3.3749235705488|-3.3932484339733|-3.4161094505543|-3.4646659029173|-3.4646659029173|-3.4646659029173|-3.4646659029173|-3.4646659029173|-3.4646659029173|-3.4646659029173|-3.4646659029173|-3.4646659029173|-3.4646659029173|-3.4646659029173|-3.4694024663706|-3.4694024663706|-3.5590582535818|-3.8945090954121|3.7594415094455|3.7594415094455|3.7594415094455|3.7594415094455|3.7594415094455|3.6549559816754|3.6549559816754||3.6549559816754|3.6549559816754|3.6549559816754|3.6363398482442|3.6200901181428|3.6200901181428|3.6200901181428|3.6200901181428|3.6193707880817|3.6193707880817|-4.0878621142486|-4.0878621142486|-4.0878621142486|-4.0878621142486|-4.0878621142486|-4.0878621142486|-4.0878621142486|-4.0878621142486|||-4.0878621142486|-4.0878621142486|-4.0878621142486|-4.0878621142486|-4.0878621142486|-4.0878621142486|-4.0878621142486|-4.0878621142486|-4.0878621142486|-4.0878621142486|-4.0878621142486|-4.1842913408389|-4.2036570729271|-4.2473968732639|-4.2654550406025|-4.2654550406025|-4.2654550406025|-4.2654550406025|-4.2654550406025|-4.2654550406025|-4.2654550406025|-4.2654550406025|-4.2654550406025|-4.2654550406025|-4.2654550406025|-4.2654550406025|-4.3893943067707|-4.3970757194297|-4.3970757194297|-4.3970757194297|-4.3970757194297|-4.3970757194297|-4.3970757194297|-4.3970757194297|-4.3970757194297|-4.3970757194297|-4.4628620090238|-4.5926246844123|-4.6573605230992|-4.6890117251812|-4.796679638485|-4.850755133739|-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.8742171401433||-4.8742171401433|-4.8742171401433|-4.8742171401433|||-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.8742171401433|-4.953852454231|-5.0335009451889|-5.0335009451889|-5.0335009451889|-5.1098471271873|-5.1098471271873|-5.2773301190668|-5.5464776960274|-5.6538641681561|-5.6617935222927|-5.7164372120238|-6.031596916024|-6.1033293763111|-6.1033293763111|-6.3164771706208|-6.3985765051101|-6.3985765051101|-6.3985765051101|-6.4923071145188|-6.6397855280916|6.0862813566332|6.0862813566332|6.0862813566332|6.0862813566332|6.0862813566332|6.0862813566332|6.0862813566332|6.0862813566332|6.0862813566332|6.0147570343156|6.0052855512984|5.9703170217284|5.9055769665752|5.9055769665752|5.873418700222|5.8476157594657|5.8476157594657|5.7773508152405|5.7009452538402|5.6188278945189|-6.0510042548518|-6.0510042548518|-6.0510042548518|-6.0510042548518|-6.0510042548518|-6.0510042548518|-6.0510042548518|-6.0559188211323
03474|17691|/equities/augros-cosm-pack|CACALL||-4.9456301281094|-4.9456301281094|-4.9456301281094|-4.9456301281094|-4.9456301281094|-4.9456301281094|-4.9456301281094|-4.9456301281094|-5.004323482867|-5.004323482867|-5.004323482867|-5.004323482867|-5.004323482867|-5.004323482867|-5.004323482867|-5.004323482867|-5.004323482867||||-5.004323482867|-5.004323482867||-5.004323482867||-5.004323482867|-5.004323482867|-5.004323482867|-5.004323482867|-5.004323482867|-5.004323482867|-5.004323482867|||-5.004323482867|-5.004323482867|-5.0794011220301||-5.0794011220301||-5.0794011220301|4.9908629512389||||||4.9908629512389||4.7065143690727|4.6683492777769|-4.7240567606882||-5.1939655067973|-5.1939655067973|-5.1939655067973|-5.1939655067973|-5.1939655067973|-5.1939655067973|-5.1939655067973|-5.1939655067973|-5.1939655067973|||-5.1939655067973|-5.1939655067973||-5.1939655067973|-5.1939655067973|-5.1939655067973|-5.1939655067973|-5.5321838858451|||-5.5929639311383|-5.5929639311383|-5.5929639311383|-5.5929639311383|-5.5929639311383|-5.5929639311383|-5.6921821139201|-5.6977558457244|-5.6977558457244|5.1465628017139|5.1465628017139||5.1465628017139|4.779921356536|4.779921356536||4.779921356536|-5.3334207361527|-5.3704674846141|-5.4116305384601||5.3426326078877|5.3140362415827|5.2822625012439|5.2469583453118|5.2077315053873|5.1641461276933||5.1157179302556|4.9462451939227|4.9462451939227|||||4.9462451939227|4.9462451939227|4.9462451939227|4.8491718443578|-5.4243889732564||||-5.482654404133||-5.5486315688579|-5.5486315688579|-5.5486315688579||-5.5486315688579|||-5.5486315688579|-5.5486315688579|-5.5486315688579|-5.5486315688579||5.0904092301827|||-5.4862119367938||-5.6391242799076|-5.6890272362268|-5.7933633838799||-5.8704037704629||-5.9893376604896||5.2174028007873|||5.208224942142|-5.9241942014361||-6.1557877468834|-6.1557877468834||5.5324576775487|5.5324576775487|||-5.4239357400541||-5.5688173957009|-5.6209082280418||-5.6856891504066|-5.6856891504066|-5.7264949911698|-5.7264949911698|-5.7264949911698|-5.7264949911698|-5.7264949911698|5.9372277134144|5.9024752371271|-5.6361386254143||-5.679042917127|-5.7600478128533|-5.8111642153109|-5.8179600273067|-5.8810666970074|-5.9159922277862|-5.9159922277862||-5.9159922277862|-5.9159922277862|-5.9159922277862|-5.9159922277862|6.1100083814799|6.0222318422728|-5.9197425034385|-6.2997138927095||6.172575568256||6.172575568256|6.1525623757864|6.1525623757864|||6.125069295833|-5.6771340285834|-5.6771340285834||-5.6771340285834|-5.698313602584|-5.698313602584||-5.9703483943336|-6.0003871260079|-6.0337634945349|-6.0708483484537|-6.1120537416969|-6.1578375119671|-6.2087083678229|-6.2780351144275|-6.2780351144275|5.8466275552687|-5.4093027269645|-5.4158919294459|-5.4232132655362|-5.4313480834144|-5.4403867699457|-5.4504297549805|-5.4615886272414|-5.4739873741979|-5.4877637597052|-5.5030708547133|-5.5200787380556|||-5.5389763862137|||-5.5933072335459||-5.6147858044546|-5.6386508832421|-5.6651676374504|-5.6946306976818|-5.7273674312723|-5.7637415797062|-5.8041573001883|-5.8490636562795|-5.898959607492|-5.9543995532836|-6.015999493052|-6.0844438705726|||-6.2549297119914|||-6.2549297119914
03476|17693|/equities/aures-technologie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03479|7615|/equities/bains-de-mer|CACALL||134.86341845628|134.26656599541|134.26656599541|132.4520965561|132.4520965561|132.4520965561|132.4520965561|132.4520965561|132.16899617344|131.46555130383|131.2474871267|131.2474871267|131.2474871267|131.2474871267|-137.72633732753|-137.72633732753|-137.72633732753|-137.72633732753|-137.72633732753|-137.72633732753|-137.72633732753|-137.72633732753|-137.72633732753|-137.72633732753|-137.72633732753|-137.72633732753|-138.09374119003|-138.09374119003|-138.09374119003|-139.73575960647|-139.73575960647|-139.73575960647|-139.73575960647|-139.73575960647|135.05280631215|135.05280631215|135.05280631215|135.05280631215|135.05280631215|135.05280631215|135.05280631215|135.05280631215|135.05280631215|134.60836351006|134.60836351006|134.60836351006|134.60836351006|134.60836351006|134.60836351006|133.76147257896|133.76147257896|133.76147257896|132.19474976537|132.19474976537|132.19474976537|131.41698831458|131.41698831458|131.41698831458|131.41698831458|131.41698831458|131.41698831458|131.41698831458|131.41698831458|131.41698831458|131.41698831458|131.41698831458|131.41698831458|131.41698831458|131.41698831458|131.41698831458|131.41698831458|131.41698831458|131.41698831458|131.41698831458|131.41698831458|131.41698831458|130.49109812731|129.13407176211|129.13407176211|127.69754452914|127.69754452914|127.69754452914|127.69754452914|127.69754452914|127.69754452914|127.60838281016|126.2949166119|126.2949166119|126.2949166119|126.2949166119|126.2949166119|125.41101845766|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013||125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|||125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|125.37933014013|124.60555576913|124.60555576913|124.60555576913|124.60555576913|124.12731066025|124.12731066025|124.12731066025|124.12731066025|124.12731066025|124.12731066025|124.12731066025|123.37662642009|123.37662642009|123.37662642009|123.14069602232|122.68410669147|121.89900743497|121.77667492774|121.36297214193|120.31996904659|119.41107671844|118.84564079826|118.11807505958|118.11807505958|118.11668721788|118.11668721788|118.11668721788|118.11668721788|118.11668721788|118.11668721788|118.11668721788|117.10187468654|115.87985777555|115.87985777555|115.87985777555|115.87985777555|113.79844751909|113.79844751909|113.79844751909|113.79844751909|113.79844751909|108.69271946565|107.43925852627|107.43925852627|107.43925852627|105.5991761403|103.63797348922|102.43108165469|102.05997735147|102.05997735147|102.01602407694|102.01602407694||-109.95573732377|-109.95573732377|-109.95573732377|||-109.95573732377|-109.95573732377|-109.95573732377|-109.95573732377|-109.95573732377|-109.95573732377|-109.95573732377|-109.95573732377|-109.95573732377|-109.95573732377|-109.95573732377|-109.95573732377|-109.95573732377|-109.95573732377|-109.95573732377|-109.95573732377|-109.95573732377|-109.95573732377|-109.95573732377|-109.95573732377|-110.14905842441|-110.14905842441|-110.3673348947|-110.3673348947|-110.3673348947|-110.3673348947|-110.62325295642|-110.62325295642|-110.6907280515|-110.6907280515|-110.6907280515|-110.6907280515|-110.6907280515|-110.6907280515|-111.94818662757|-111.94818662757|-111.94818662757|105.59323985018|105.59323985018|105.59323985018|105.59323985018|105.59323985018|105.59323985018|105.59323985018|105.59323985018|105.59323985018|105.59323985018|105.59323985018|105.59323985018|105.59323985018|105.59323985018|105.59323985018|105.59323985018|105.59323985018
03481|17699|/equities/barbara-bui|CACALL||2.9423201978191|2.9359113309101|2.9287903676779|2.9208781863088|2.9120868736764|2.9023187485293|2.8914652761437|2.8794058623819|2.8660065137577|2.8511183486196|2.8345759429107|2.816195492123|2.7957727690256|2.7730808544729|2.7478676160809|2.7198529067566|2.6887254519518|-2.865860589869|-2.9042895464181||-3.8003217012882|-3.8003574511739|-3.8003971732692|-3.8004413089307|-3.8004903485545|-3.8005448370254|-3.8006053797708|-3.800672649488|-3.8007473936182|-3.8008304426518|-3.8009227193557|-3.8010252490268|-3.8011391708835|-3.8012657507243|-3.8014063949918|-3.8015626664002|-3.8017363012984|-3.8019292289631|-3.802143593035|-3.8023817753371|-3.8026464223394|-3.8029404745642|-3.8032671992584|-3.8036302266964|-3.8040335905164|-3.8044817725386|-3.8049797525633|-3.8055330637019|-3.8061478538559|-3.8068309540269|-3.807589954217|-3.8084332877615|-3.8093703250332|-3.8104114775573|-3.8115683136952|-3.8128536871817|-3.8142818799446|-3.8158687607922|-3.8176319617339|-3.8195910738914|-3.8217678651776|-3.8241865221622|-3.8268739188117|-3.829859915089|-3.8331776887304|-3.8368641038875|-3.8409601207288|-3.8455112505524|-3.8505680614675|-3.8561867402621||||-3.8624297167005|||||-3.9726997111839||-4.0229996812125|-4.0233329812443|-4.0237033146129|-4.0241147961336|-4.0245719978233|-4.0250799997007|-4.0256444462312|-4.0262716090428|-4.0269684566113|-4.0277427316874|-4.0286030373275|-4.0295589324832|-4.0306210382117|-4.0318011556878|-4.033112397328|-4.0345693324837|-4.0361881493234|-4.0379868347008|-4.0399853740091|-4.0422059732405|-4.0446733057198|-4.0474147862524||||||4.069539009826||3.9883767623555|3.9870852915062|3.9856503238957|3.9840559154397|3.9822843504886|3.9803159449873|3.9781288277637|3.9756986975152|3.9729985527946|3.9699983919941|3.9666648799934|3.9629609777704|3.958845530856|3.9542728120623|3.9491920134025|||3.9435466815583|3.9372740906204|3.9303045451338|3.9225606057042||||-3.8860437237561|||3.9710624920726||-3.8321527389023|-3.8357252707452|-3.8396947505706|-3.84410528371|-3.8490058760871|-3.8544509787283|-3.8605010927741|-3.8672234417138|-3.8746927183135|-3.8829919145355|-3.8922132436709|-3.9024591649326|-3.9138435218899|-3.9264928073981|-3.9405475690739|-3.9561639709358|-3.9735155285602|-3.9927950370318|-4.0142167131113|-4.0380185754218|-4.0644650891002|-4.0938501042984|||-4.2598334863078||||||-4.4620373595966|||-4.4644854719123|||||-4.4894283275561||||4.9661905786774|4.9402117752788||4.9380130794045|-4.4244300495257|-4.4804777713473|-4.4805308549333|-4.4805898366955|-4.4806553719868|-4.4807281889772|-4.4808090967443||-4.4808989942632|-4.4809988803954|-4.4811098649868|||-4.4812331811993|-4.4813701992133|-4.4815224414511|-4.481691599493|-4.481879552873|-4.4820883899618|-4.4823204311716|-4.4825782547381|-4.4828647253675|-4.4831830260668|-4.4835366935105|-4.4839296573369|-4.4843662838106|-4.4848514243369|-4.4853904693662|-4.4859894082876|-4.4866548959781|-4.4873943267453|-4.4882159164866|-4.4891287939769|-4.4901431022995|-4.4912701115468|-4.4925223440439|-4.493913713485|-4.4954596795308|4.4894892598008|4.4883213997786||4.4870237775318|4.4655819941088||4.3039801439229|4.3022001408408|4.3002223596385|4.2980248249693|4.2955831197813|4.2928701140168|4.2898556631675|4.2865062733348|4.2827847290763|4.2786496799002|4.2740551808156|4.2689501818327|4.2632779607407|4.2569754928606|4.2499727507716|4.2421919262283|4.2335465656246|4.2239406093983|4.2132673247024|4.2014081194847|4.1882312247984|4.1735902307026|
03495|17638|/equities/bourse-direct|CACALL||-5.7649781642516|-5.7649781642516|-5.7649781642516|-5.7649781642516|-5.7933091784142|-5.8014546659945|-5.8232774120493|-5.8232774120493|-5.8458638038816|-5.9587374888727|5.5014413682951|5.5014413682951|5.5014413682951|5.5014413682951|5.5014413682951|5.5014413682951|5.5014413682951|5.5014413682951|5.5014413682951|5.5014413682951|5.5014413682951|5.5014413682951|5.5014413682951|5.5014413682951|5.5014413682951|5.5014413682951|5.5014413682951|5.5014413682951|5.5014413682951|5.5014413682951|5.5014413682951|5.5014413682951|5.4593790469715|5.4208386368894|5.4208386368894|5.282042947891|5.2489366172449|5.1380063504534|5.1380063504534|5.1380063504534|5.1211181449181|5.0423535293215|5.0246339013392|5.0246339013392|4.9051486044254|4.8172204441895|4.8172204441895|4.8043978899118|4.8043978899118|4.8043978899118|4.8043978899118|4.8043978899118|4.8043978899118|4.7859976522786|4.7764648499577|4.7764648499577|4.7764648499577|4.7764648499577|4.7594053814244|4.6815529780391|-5.1064946504516|-5.1064946504516|-5.1711051035901|-5.1916111664738|-5.1916111664738|-5.2445680782492|-5.2611867769223|-5.2868744116869|-5.3220826764732|-5.3873139376805|-5.404237667208|-5.4180419351051|-5.4356021776673|-5.5384468121525|-5.5683348844948|-5.5683348844948|-5.5683348844948|-5.5683348844948|-5.5683348844948|-5.5683348844948|-5.5683348844948|-5.601483472023|5.1799916064642|5.1799916064642|5.1799916064642|5.1799916064642|5.1799916064642|5.1799916064642|5.1799916064642|5.1799916064642|5.1799916064642|5.1799916064642|5.1799916064642|5.1799916064642|5.0577685342786|5.0364094560409|5.0071215966304|4.9723573105159|4.9226189870109|4.7606878036116|4.7263197892082|4.7103553075671|4.6966885549277|4.6966885549277|4.6966885549277||4.6966885549277|4.6966885549277|4.6966885549277|4.6966885549277|4.6966885549277|4.6966885549277|4.6966885549277|4.6966885549277|4.6966885549277|4.6966885549277|4.6118762208853|4.5476402655612|4.4801557478387|4.4442665087684|4.4442665087684|4.275851539716|-4.8105753463924|-4.8105753463924|||-4.8105753463924|-4.8105753463924|-4.8105753463924|-4.8245280630522|-4.8539202883435|-4.9126890715176|-4.9699164200295|-4.9699164200295|-4.9699164200295|-4.988240459282|-5.0280447566054|-5.1583830342847|-5.1746703796129|-5.1746703796129|-5.2318559678109|-5.2761186238316|-5.2761186238316|-5.2975819541049|-5.2975819541049|-5.2975819541049|-5.2975819541049|-5.2975819541049|-5.2975819541049|-5.2975819541049|-5.2975819541049|-5.2975819541049|-5.2975819541049|-5.2975819541049|-5.2975819541049|-5.2975819541049|-5.2975819541049|-5.2975819541049|-5.2975819541049|-5.2975819541049|-5.2975819541049|4.8661641386418|4.8661641386418|4.8661641386418|4.8661641386418|4.8661641386418|4.8661641386418|4.8577843473505|4.8577843473505|4.8577843473505|4.8577843473505|4.8577843473505|4.848252537583|4.848252537583|4.8291024659774|4.8291024659774|4.8291024659774|4.8291024659774|4.8291024659774|4.8291024659774|4.8291024659774|4.8291024659774|4.7601140312245|4.7463707845199|4.7463707845199|4.7463707845199|4.7463707845199|4.7463707845199|4.5665232517971|4.3033591220394|4.0753990488599||4.0659639347434|4.0659639347434|4.0659639347434|||4.0659639347434|4.0524128717486|4.0524128717486|4.0524128717486|4.0343476977949|4.0274659705103|4.0274659705103|4.0274659705103|4.0071844339305|4.0060897216786|4.0060897216786|4.0060897216786|3.9985058819792|3.9985058819792|3.9727844701367|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.960691508098|3.9141016364578|3.8731185069378|3.8731185069378|3.8731185069378|3.8731185069378|3.8723539103729|3.8192821332329|-4.1016275382246|-4.1016275382246|-4.1016275382246|-4.1016275382246
03498|17708|/equities/ca-toulouse-31-cci|CACALL||-122.13417556406|-122.13417556406|-123.60241707299|-123.69345178163|-123.69345178163|-123.69345178163|-124.83050335288|-125.00854840891|-125.00854840891|-125.00854840891|-125.00854840891|-125.00854840891|-125.00854840891|-125.00854840891|-125.00854840891|-125.00854840891|-125.00854840891|-125.00854840891|-125.00854840891|-125.00854840891|-125.00854840891|-125.00854840891|-125.00854840891|-125.00854840891|-125.00854840891|-125.00854840891|-125.00854840891|-125.00854840891|-125.00854840891|-125.00854840891|-125.00854840891|-125.00854840891|-125.00854840891|-127.16060856334|-128.39845645154|-130.26717278388|-131.32352253494|-131.70703309265|-131.70703309265|-131.70703309265|-131.70703309265|-131.70703309265|-131.70703309265|-131.70703309265|-131.70703309265|-131.70703309265|-131.93670562337|-134.19967337262|-135.83074771708|-136.88416260421|-138.57129169768|-139.27921333651|-139.30468072207|-141.67742336361|-143.05491540794|-145.91524010768|-145.91524010768|-145.91524010768|-145.91524010768|-147.7963708994|-147.7963708994|-147.7963708994|-147.7963708994|-149.43596671656|-150.88847553087|-150.88847553087|-154.26823466434|135.96977439495|135.96977439495|135.96977439495|135.96977439495|135.96977439495|135.96977439495|135.96977439495|135.96977439495|135.96977439495|135.96977439495|135.96977439495|135.96977439495|133.16863309644|132.85848471083|131.19429372169|131.19429372169|129.54033124024|129.51259270834|128.07329470858|128.07329470858|128.07329470858|127.60476755815|127.01745679127|127.01745679127|127.01745679127|122.84273356582|120.92858949398|119.33176830847|117.65544125922|117.65544125922|117.65544125922|117.65544125922|117.65544125922|117.65544125922|117.65544125922|117.65544125922|117.65544125922|117.65544125922||117.65544125922|117.65544125922|115.15271120477|111.77523306131|110.28247873783|109.88602243235|109.88602243235|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|||107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|107.66450727075|103.09612525933|-118.06614179788|-118.06614179788|-118.06614179788|-118.06614179788|-118.06614179788|-118.06614179788|-118.66511382804|-118.66511382804||-119.29116539904|-119.29116539904|-119.29116539904|||-119.29116539904|-120.2735671|-120.2735671|-120.2735671|-120.2735671|-120.2735671|-120.74012731779|-120.74012731779|-120.74012731779|-120.74012731779|-120.74012731779|-120.74012731779|-120.74012731779|-120.74012731779|-120.74012731779|-120.74012731779|-120.74012731779|-120.74012731779|-120.74012731779|-120.74012731779|-120.74012731779|-120.74012731779|-120.74012731779|-122.77791822474|-125.28442459267|-125.28442459267|111.29397601491|111.29397601491|111.29397601491|111.29397601491|111.29397601491|111.29397601491|-125.62250886412|-125.62250886412|-125.62250886412|-125.62250886412|-125.62250886412|-125.62250886412|-125.62250886412|-125.62250886412|112.58176121681|112.58176121681|112.58176121681|112.58176121681|112.58176121681|112.58176121681|112.58176121681|112.58176121681|112.58176121681|112.58176121681|112.58176121681|112.58176121681|112.58176121681|112.58176121681
03499|17709|/equities/cafom|CACALL||-13.43278887019|-13.43278887019|-13.503098617499|-13.509678835192|-13.509678835192|-13.509678835192|-13.509678835192|-13.509678835192|-13.509678835192|-13.509678835192|-13.509678835192|-13.509678835192|-13.509678835192|-13.509678835192|-13.509678835192|-13.509678835192|-13.509678835192|-13.582976441161|-13.59584384406|-13.59584384406|-13.59584384406|-13.59584384406|-13.59584384406|-13.59584384406|-13.59584384406|-13.59584384406|-13.59584384406|-13.59584384406|-13.59584384406|-13.59584384406|-13.59584384406|-13.59584384406|-13.59584384406|-13.59584384406|-13.59584384406|-13.59584384406|-13.59584384406|-13.59584384406|-13.59584384406|-13.59584384406|-13.670381815835|-13.779792741989|-13.779792741989|-13.789021445361|-13.789021445361|-13.789021445361|-13.789021445361|-13.789021445361|-13.789021445361|-13.789021445361|-13.789021445361|-13.789021445361|-14.015579436717|13.286138988138|13.286138988138|13.286138988138|13.286138988138|13.286138988138|13.286138988138|13.286138988138|13.286138988138|13.286138988138|13.286138988138|13.286138988138|13.284598748552|13.132887275868|12.630985904461|12.2899843065|11.81942710259|11.37436389237|11.34862213225|11.34862213225|11.34862213225|11.34862213225|11.34862213225|11.34862213225|11.34862213225|11.051246908979|10.981941359657|10.904934451997|10.786647482198|-11.231701888548|-11.231701888548|-11.231701888548|-11.231701888548|-11.231701888548|-11.254669019366|-11.255187958241|-11.284102423831|-11.284102423831|-11.284102423831|-11.284102423831|-11.284102423831|-11.284102423831|-11.284102423831|-11.326466292636|-11.326466292636|-11.326466292636|-11.326466292636|-11.326466292636|-11.326466292636|-11.326466292636|-11.326466292636|-11.326466292636|-11.326466292636||-11.326466292636|-11.326466292636|-11.326466292636|-11.326466292636|-11.326466292636|-11.326466292636|-11.326466292636|-11.326466292636|-11.326466292636|-11.437740346344|-11.452289951332|-11.452289951332|-11.452289951332|-11.452289951332|-11.452289951332|-11.452289951332|-11.452289951332|-11.452289951332|||-11.452289951332|-11.452289951332|-11.452289951332|-11.452289951332|-11.452289951332|-11.452289951332|-11.452289951332|-11.452289951332|-11.452289951332|-11.452289951332|-11.452289951332|-11.452289951332|-11.452289951332|-11.452289951332|-11.452289951332|-11.480321871448|-11.522579602852|-11.594532256275|-11.630035882691|-11.637390926418|-11.637390926418|-11.838767505285|-11.922639817513|-11.922639817513|-11.922639817513|-11.922639817513|-11.922639817513|-11.922639817513|-11.939044548976|-12.187826979942|11.280522070997|11.280522070997|11.280522070997|11.280522070997|11.280522070997|11.280522070997|11.280522070997|11.280522070997|11.269857783615|11.269857783615|11.269857783615|11.269857783615|11.269857783615|11.269857783615|11.269857783615|11.269857783615|11.269857783615|11.230397431386|11.221169762568|11.221169762568|10.962410879086|10.902678595595|10.653124938193|10.653124938193|10.653124938193|10.634685441413|10.634685441413|10.634685441413|10.634685441413|10.634685441413|10.634685441413|10.634685441413|10.634685441413|10.634685441413|10.634685441413||10.634685441413|10.634685441413|10.634685441413|||10.634685441413|10.634685441413|10.634685441413|10.634685441413|10.634685441413|10.634685441413|10.634685441413|10.634685441413|10.634685441413|10.634685441413|10.634685441413|10.634685441413|10.634685441413|10.634685441413|10.634685441413|10.634685441413|10.634685441413|10.634685441413|10.634685441413|10.567513161301|10.567513161301|10.567513161301|10.567513161301|10.567513161301|10.567513161301|10.567513161301|10.567513161301|10.567513161301|10.567513161301|10.394459491967|-11.437229593759|-11.437229593759|-11.437229593759|-11.535811009413|10.732244239576|10.732244239576|10.732244239576|10.732244239576|10.732244239576|10.732244239576|10.732244239576|10.732244239576|10.732244239576|10.732244239576|10.732244239576|10.732244239576|10.732244239576|10.732244239576|10.724715694594|10.635795735438|10.599169537104|10.599169537104|10.599169537104|10.599169537104
03506|40311|/equities/crcam-du-languedoc|CACALL||-86.544772013875|-87.22752598574|-88.65251954647|-88.65251954647|-88.65251954647|-88.65251954647|-88.97224377098|-90.082491010453|-90.730547262591|-91.332837194771|-91.332837194771|-91.75320613689|-91.75320613689|-91.75320613689|-91.75320613689|-91.75320613689|-91.75320613689|-91.75320613689|-91.762290669895|-91.762290669895|88.627094516146|88.627094516146|88.627094516146|88.627094516146|88.627094516146|88.627094516146|88.627094516146|87.881217807518|87.684091310019|87.684091310019|87.684091310019|87.684091310019|87.684091310019|87.684091310019|87.684091310019|87.684091310019|87.684091310019|87.684091310019|87.684091310019|87.684091310019|87.684091310019|87.684091310019|87.684091310019|87.684091310019|86.618989869748|85.071099092336|-89.581728426797|-89.581728426797|-90.281922305274|-90.668804341607|-93.16311452792|-93.714017634104|-94.640017355493|-95.721687781602|-97.354608977751|-97.354608977751|-97.354608977751|-97.354608977751|-97.354608977751|-97.354608977751|-97.354608977751|-97.354608977751|-97.354608977751|-97.354608977751|-97.70456659895|-98.123964549235|95.022612058656|95.022612058656|95.022612058656|95.022612058656|95.022612058656|95.022612058656|95.022612058656|95.022612058656|95.019568191123|94.652263264041|94.652263264041|94.652263264041|94.212517213138|93.401680892609|93.017426113179|92.291583383405|91.018428948547|89.598249809638|88.842500466655|87.997778754047|86.301420481792|86.271415616123|86.271415616123|86.271415616123|86.271415616123|86.271415616123|84.662684017914|84.328536729567|83.151709376168|82.54923363087|82.54923363087|82.54923363087|82.54923363087|82.54923363087|82.54923363087|82.54923363087|82.54923363087|82.54923363087|82.54923363087||82.54923363087|82.54923363087|81.610259589856|79.738067584242|78.996740081802|78.131378309478|77.456859185776|77.456859185776|77.456859185776|77.456859185776|77.456859185776|77.456859185776|77.456859185776|77.456859185776|77.456859185776|77.456859185776|77.456859185776|74.563176873084|||-81.7099548768|-81.7099548768|-81.7099548768|-81.930603412434|-81.930603412434|-81.930603412434|-81.930603412434|-81.930603412434|-81.930603412434|-81.930603412434|-81.930603412434|-81.930603412434|-81.930603412434|-81.930603412434|-81.930603412434|-81.930603412434|-81.930603412434|-81.930603412434|-81.930603412434|-82.809000231209|76.384555479491|76.384555479491|76.384555479491|76.384555479491|76.384555479491|-81.827218177628|-81.827218177628|-82.381738252272|78.344067271066|78.344067271066|78.344067271066|78.344067271066|78.344067271066|78.344067271066|78.344067271066|78.344067271066|78.344067271066|77.865852453843|77.865852453843|77.865852453843|77.800947933877|77.535275896339|77.535275896339|77.535275896339|77.535275896339|77.535275896339|77.535275896339|77.535275896339|77.535275896339|77.535275896339|77.535275896339|77.535275896339|77.535275896339|77.535275896339|77.535275896339|77.535275896339|76.877721485439|76.877721485439|76.877721485439|76.877721485439|76.73668618891|76.73668618891|76.73668618891|76.502427267735|75.947379941931||75.947379941931|75.294865364488|-80.144246120769|||-80.144246120769|-80.144246120769|-80.144246120769|-80.144246120769|-80.144246120769|-80.144246120769|-80.144246120769|-81.142498249829|-81.908330964844|-82.064325602158|-82.064325602158|-82.064325602158|-82.064325602158|-82.064325602158|-82.064325602158|-82.064325602158|-82.064325602158|-82.064325602158|-82.064325602158|-82.064325602158|-82.064325602158|-82.064325602158|-82.913142609711|-82.980154911804|-84.225254149261|-84.225254149261|-86.600280862188|81.201431608211|81.201431608211|81.201431608211|81.201431608211|81.201431608211|81.201431608211|81.201431608211|81.201431608211|81.201431608211|81.201431608211|81.201431608211|81.201431608211|81.201431608211|81.201431608211|81.201431608211|81.201431608211|81.201431608211|81.201431608211|81.201431608211|81.201431608211|81.201431608211|81.201431608211|81.201431608211|81.201431608211|81.201431608211|81.201431608211|81.201431608211
03510|17720|/equities/cie-du-cambodge-n|CACALL||-106.19019379337|-106.19019379337|-106.19019379337|-107.04465977042|106.00593358843|-104.24684661434|-104.24684661434|-104.24684661434|-104.24684661434|-104.24684661434|-104.24684661434|-104.55577901897|-104.55577901897|-104.55577901897|-104.55577901897|-104.7239767064||-104.7239767064|-104.7239767064|-105.02664078489|103.74946394391|103.74946394391||103.74946394391|||102.99940438212|-105.24493168967|-105.24493168967|-105.24493168967|-105.24493168967|-105.24493168967|-105.24493168967|-105.24493168967|-105.64806381441|-105.64806381441|-106.44229312712|104.31460327859|104.31460327859|104.31460327859|104.31460327859|104.31460327859|104.31460327859|104.31460327859|103.23844808732|-107.31008492823|-107.31008492823|-107.31008492823|-107.54387277584|-107.54387277584|-107.54387277584|-107.54387277584|-108.71541419538|-108.72484800464|-108.72484800464||-108.72484800464|105.93225422247|105.93225422247|105.93225422247|105.93225422247|103.1694003666|103.1694003666|103.1694003666|103.1694003666|103.1694003666||102.83219372724|102.83219372724|102.83219372724|102.83219372724|102.83219372724|102.83219372724|-104.92497431106|-104.92497431106|-104.92497431106||-105.36108256784|-106.29009174204|-106.54454638005|-106.82727375561||104.58361264739|104.58361264739||-105.64986092914|-105.64986092914|-105.89006986165|-105.89006986165|-105.89006986165|-107.21118873517|103.76534584982|-105.98294905576|-106.75883228418|-106.95425809353|-107.09779690347|-107.09779690347|-107.09779690347|-107.09779690347|-107.09779690347|-107.3308854483|-107.58987272034|106.12236364407|-104.0862626177|-104.14080606822||-104.14080606822|-104.14080606822|-104.14080606822|-104.14080606822|-104.14080606822|-104.38793699344|-104.38793699344|-104.38793699344|-105.36431888665|-105.36431888665|-105.36431888665||-105.36431888665|-105.36431888665||-105.36431888665|102.0396456815|100.821828535|||98.845443806583|98.845443806583|98.845443806583|98.25980716862|98.25980716862|97.844230187356|97.799505847979|97.799505847979|97.799505847979|97.799505847979|97.799505847979|97.799505847979|-95.444993502245|-95.716659446939|-97.351843829932|-98.946493144369|-99.496103493743|-101.38455943749|-101.53839937499|-101.70933263888|99.767408179022|-100.36954646775|-101.68838496417|100.01290559537|98.403228439297|98.281364932552|97.145961036169|96.495512262409|95.50023387651|95.50023387651|95.50023387651|||95.50023387651|95.50023387651|95.50023387651|95.50023387651|-95.666406803878|-95.85156311542|-96.057292350467|-96.204790604207|-96.204790604207|-96.204790604207|-96.616434004675||-97.129277195184|-97.129277195184|-97.129277195184|-97.129277195184|-97.129277195184|-97.129277195184|-97.129277195184|-97.129277195184|-97.129277195184|95.161386178785|95.161386178785|-95.813103482981|-95.813103482981|-95.903448314423|-96.00383146047|-96.115368289412|-96.82263143268|-97.025146036311||-97.139051151456||-97.265612390507|-97.406235989452|-97.562484432725|||-98.069427147472|-98.993807941635|96.562435620405|95.902706244895||-96.774770839006||-98.199959998637||-98.199959998637||-98.199959998637|-98.220503308501|-98.220503308501|-98.220503308501|-98.220503308501|-98.220503308501||-98.303845416325|-98.303845416325|-98.303845416325|-99.115383795916|-99.204764960668|-99.204764960668|-99.204764960668|-99.204764960668|-99.204764960668|-99.204764960668|||-99.204764960668|98.605816710368|98.506463011521||96.896070012801|||96.773411125334|95.819026080659|95.819026080659|95.687806756288||-96.666655224833||-96.666655224833|-96.666655224833|||-96.666655224833|-96.666655224833||-96.851839138704|95.609067623662|
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP||-0.19205576048623|-0.19302306425054|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17731321079436|0.17180912277106|-0.19714064170584|-0.19714064170584|-0.19714064170584|-0.19714064170584|-0.19714064170584|-0.19714064170584|-0.19714064170584|-0.19714064170584|-0.19714064170584|-0.19714064170584|-0.198100714437|-0.20002302367581|-0.20333113426514|-0.20703459011788|-0.21158843738365|-0.21483942771311|-0.21483942771311|-0.22024381137949|-0.22707645735322|-0.23421694321147|-0.23421694321147|-0.23421694321147|-0.23421694321147|-0.23421694321147|-0.23421694321147|-0.23421694321147|-0.23421694321147|-0.23421694321147|-0.23622993774669|-0.23952460951222|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.20511169217362|0.16722966573121||0.14393296166131|-0.17559919147021|-0.17559919147021|-0.17559919147021|-0.17559919147021|-0.18023799540076|-0.18703927982179|-0.18703927982179|-0.18703927982179|-0.18703927982179|-0.18703927982179|-0.18703927982179|-0.18703927982179|-0.18703927982179|-0.18882697724994|-0.19055774784416|-0.19429722730428|-0.19429722730428|||-0.19683580105073|-0.1974849787833|-0.1974849787833|-0.1974849787833|-0.1974849787833|-0.20150259225196|-0.20150259225196|-0.20150259225196|-0.20150259225196|-0.20150259225196|-0.20150259225196|-0.20150259225196|-0.20150259225196|-0.20150259225196|-0.20150259225196|-0.20150259225196|-0.20150259225196|-0.20150259225196|-0.2043084305042|-0.22872047750089|-0.2493783039951|-0.2496621010362|-0.2496621010362|-0.25313122753267|-0.25313122753267|-0.25313122753267|-0.25313122753267|-0.25313122753267|-0.25313122753267|-0.25313122753267|-0.25313122753267|-0.25313122753267|-0.25313122753267|-0.25313122753267|-0.25363470237524|-0.25643855246207|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889|0.22388185534889||-0.26922365713029|-0.26922365713029|-0.26922365713029|||-0.27005961524016|-0.27325754734182|-0.27325754734182|-0.28184791917187|-0.28184791917187|-0.28184791917187|-0.28184791917187|-0.28184791917187|-0.28184791917187|-0.28184791917187|-0.28184791917187|-0.28884213709811|-0.3024871556497|-0.3024871556497|-0.3024871556497|-0.31068573213687|-0.31942858703789|-0.32024209322421|-0.32024209322421|-0.32024209322421|-0.33438010068832|-0.33925171115513|-0.33925171115513|-0.33925171115513|-0.35046523486072|-0.35046523486072|-0.35046523486072|-0.35046523486072|-0.35046523486072|-0.35046523486072|-0.35046523486072|-0.36492802836822|-0.37987556930302|-0.38269507913588|-0.39153466712544|-0.39153466712544|-0.3993940804966|-0.42362675286749|-0.44541202071541|-0.44541202071541|-0.44698166369239|-0.44698166369239|-0.44698166369239|-0.44859072697206|-0.45852303981829|-0.46027002930694|-0.46720293957419|-0.46720293957419|-0.46720293957419|-0.47796992183203|-0.4846110141992|-0.49490111974868|-0.50899012947516|-0.52146681607251
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP||85.493166721838|85.493166721838|83.770180160224|82.712974029885|82.712974029885|82.712974029885|82.641564263054|82.641564263054|82.641564263054|82.641564263054|82.641564263054|82.641564263054|82.641564263054|82.641564263054|-92.417203351367|-92.417203351367|-92.417203351367|-92.417203351367|-92.417203351367|-92.417203351367|-92.417203351367|-92.502447574788|-94.463834199038|-97.051479985015|-98.057203374192|87.416484743716|87.416484743716|87.416484743716|87.416484743716|87.416484743716|85.429422915381|83.231391109559|83.231391109559|81.559875450236|78.749865595613|78.60817789161|75.566890509673|75.566890509673|75.566890509673|75.566890509673|74.812674706532|-85.581530147454|-85.581530147454|-85.581530147454|-85.581530147454|-85.581530147454|-85.581530147454|-85.581530147454|-85.581530147454|-85.581530147454|-85.581530147454|-86.726701265861|-88.039113212758|-88.039113212758|-88.039113212758|-88.039113212758|-88.039113212758|-88.039113212758|-88.039113212758|-88.039113212758|-88.039113212758|-90.05179084797|-92.035327742048|-95.625360936531|-96.189293405092|-97.610322869129|-98.40313457152|-100.80626343247|-101.29862645993|-103.72347528547|-105.19552572138|-105.24503112244|-107.9750333937|-110.28892497575|-113.11811974063|-113.11811974063|-117.23679852501|-121.06310743773|-126.53123150362|-127.66803508879|-129.41447953252|-130.19386809698|-130.36496178382|-130.36496178382|-130.36496178382|-130.36496178382|-130.36496178382|-130.36496178382|-131.12957816351|-131.12957816351|-132.52417061491|-132.52417061491|-132.52417061491|-132.52417061491|-132.58796768898|-133.06440778037|-135.30033964851|-135.30033964851|-135.30033964851|-135.30033964851|-137.32815736906|-142.54239563563|-151.14710558364|134.86837272078|134.86837272078||134.86837272078|134.86837272078|134.86837272078|134.86837272078|131.45724015656|131.45724015656|125.05804173618|123.09226774805|114.93525326916|114.93525326916|114.93525326916|114.93525326916|114.93525326916|114.93525326916|114.93525326916|114.93525326916|114.93525326916|114.93525326916|||114.93525326916|114.93525326916|114.93525326916|114.76138319647|113.77511164773|113.77511164773|113.77511164773|113.77511164773|113.77511164773|113.77511164773|113.77511164773|112.24456391985|108.0884046097|-132.77230025011|-132.77230025011|-132.77230025011|-132.77230025011|-132.77230025011|-132.77230025011|-132.77230025011|-132.77230025011|-132.77230025011|-132.77230025011|-132.77230025011|-132.77230025011|115.53774953031|115.53774953031|115.53774953031|115.53774953031|115.53774953031|115.53774953031|115.53774953031|115.53774953031|115.53774953031|115.53774953031|115.53774953031|115.53774953031|115.53774953031|115.53774953031|115.53774953031|115.53774953031|115.53774953031|115.53774953031|115.53774953031|115.53774953031|115.53774953031|111.76416911178|108.93019971687|108.93019971687|108.93019971687|108.93019971687|108.93019971687|108.93019971687|108.93019971687|108.2462251063|108.2462251063|108.2462251063|106.53670117538|106.53670117538|101.29077993147|99.521950824667|99.521950824667|98.363275642317|94.70919515813|90.24910929164||-102.67551168675|-102.67551168675|-102.67551168675|||-102.67551168675|-102.67551168675|-102.67551168675|-102.67551168675|-102.67551168675|-102.67551168675|-103.3874869773|-103.3874869773|-103.3874869773|-103.3874869773|-103.3874869773|-103.3874869773|-103.3874869773|-103.3874869773|-103.3874869773|-103.3874869773|-104.68887238472|-105.30985922249|-107.66650533049|-110.07111644048|-112.6679091906|-116.73656627596|-118.06613248587|-118.06613248587|-126.46792532338|103.66292900654|103.66292900654|103.66292900654|102.19214359491|102.10793512364|101.75325963783|97.907729699879|97.907729699879|96.486703446212|96.486703446212|94.696338603565|91.539925595945|91.539925595945|84.136027677|67.82330501459|67.82330501459|67.82330501459|67.82330501459|67.82330501459|67.417560025298|65.177846507059|63.25871783255|62.624278145503|62.624278145503|62.624278145503|62.624278145503|62.624278145503|62.624278145503|62.624278145503
03530|989560|/equities/cnova|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP||-18.722178525011|-18.822420405326|-18.843800331683|-19.215334231689|-19.225926512959|-19.577695760994|-19.648143450749|-19.648143450749|-19.650158317368|-19.762398092261|-19.980442727397|-20.266047385876|-20.470052828993|-20.675613207514|-20.821793444615|-20.834930552942|-20.834930552942|-21.012566285836|-21.012566285836|-21.012566285836|-21.082851098099|-21.347611928559|-21.445213934032|-21.445213934032|-21.445213934032|-21.445213934032|-21.713892919149|-21.713892919149|-21.713892919149|-21.713892919149|-21.713892919149|-21.713892919149|-21.713892919149|-21.713892919149|-21.713892919149|-21.713892919149|-21.713892919149|-21.713892919149|-21.713892919149|-21.713892919149|-21.713892919149|-21.713892919149|-21.713892919149|-22.324375754488|-22.324375754488|-22.324375754488|-22.324375754488|-22.3498463232|-22.3498463232|-22.894273819601|-23.039190376222|-23.039190376222|-23.039190376222|-23.039190376222|-23.039190376222|-23.039190376222|-23.039190376222|-23.185211592714|-23.341783492521|-23.341783492521|-23.341783492521|-23.341783492521|-23.341783492521|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.347936391883|-23.564375294638|-23.602607172311|-23.602607172311|-23.602607172311|-23.724187773127|-23.724187773127|-23.724187773127|-23.724187773127|-23.724187773127|-24.140764997689||-24.467515413726|-24.822239920789|24.038320821916|24.038320821916|24.038320821916|24.038320821916|24.038320821916|24.038320821916|24.038320821916|24.038320821916|23.825912999218|23.806569893168|23.562854483179|23.433367114704|23.433367114704|23.433367114704|23.433367114704|-25.204029914573|||-25.204029914573|-25.204029914573|-25.204029914573|-25.204029914573|-25.526698718287|-25.93799923285|-25.992077533874|-25.992077533874|-25.992077533874|-26.761270620727|-26.898704425388|-27.71757411062|-27.798177709174|-27.823438373112|-27.823438373112|-28.156598637394|-28.441389867215|-28.441389867215|-28.441389867215|-29.096103593217|-29.096103593217|-29.096103593217|-29.096103593217|27.093390969451|27.093390969451|26.931546771985|26.690606634332|26.350674779894|26.175749628281|26.086542346538|26.086542346538|26.086542346538|26.086542346538|26.086542346538|25.843954138061|25.843954138061|25.843954138061|25.807170607537|25.485745670497|25.201537747074|25.201537747074|25.135041708072|25.008379082239|24.987087042636|24.607875064023|24.339306092933|24.282562918878|24.055625380649|23.870747915694|23.870747915694|23.870747915694|23.830173752473|23.830173752473|23.830173752473|23.830173752473|23.830173752473|23.830173752473|23.830173752473|23.830173752473|23.830173752473|23.770829216457|23.770829216457|23.770829216457|23.770829216457|23.770829216457||23.770829216457|23.588986216034|23.588986216034|||23.543318653598|23.362021128883|23.320087347195|23.320087347195|22.79454062798|22.636454199871|22.636454199871|22.636454199871|22.636454199871|22.636454199871|22.636454199871|22.636454199871|22.58217080337|21.927412279251|21.772124034169|21.582915763063|21.497683926868|20.702981759495|20.675536157231|20.239483835014|20.102204536632|-20.917332994328|-20.917332994328|-20.917332994328|-20.921521895445|-20.921521895445|-20.940580413646|-21.06355724549|-21.06355724549|-21.384949173586|-21.384949173586|-21.384949173586|-21.384949173586|-21.384949173586|-21.396377483209|-21.396377483209|-21.396377483209|-21.833753602593|-21.847503574787|-21.952781580221|-22.871148837362|20.429136825743|20.429136825743|20.429136825743|-21.840816040568|-21.840816040568|-21.840816040568|-21.840816040568|-21.840816040568|-21.840816040568|-21.840816040568|-21.840816040568|-21.840816040568|-22.012018861299
03540|943229|/equities/crcam-alp.prov|CACALL||-129.73029067477|-130.22810074974|-132.25344527749|-132.93271407582|-133.16412946359|-134.07569696258|-134.86299771016|-135.35777736974|-136.18530439086|-137.20589376762|-137.34988410025|-137.47542664242|-139.1338078891|134.97595158617|134.97595158617|134.97595158617|134.97595158617|134.97595158617|134.97595158617|134.97595158617|134.97595158617|133.98661402641|-139.39469813045|-139.39469813045|-139.39469813045|-139.39469813045|-139.39469813045|-139.39469813045|-139.39469813045|-139.39469813045|-140.52855151158|-141.00394612398|-141.31778101506|-141.31778101506|-141.31778101506|-141.31778101506|-143.7697566834|-144.22555950156|-144.22555950156|-144.22555950156|-145.36362630665|-145.36362630665|-145.36362630665|-145.36362630665|-145.36362630665|-145.36362630665|-145.36362630665|-145.36362630665|-145.36362630665|-145.36362630665|-145.36362630665|-145.72625670764|-146.65028143297|-147.80586825885|-148.3220779794|-149.41119558475|-150.9168890015|-152.2862827179|-152.2862827179|-152.90142524211|-154.00158360235|-154.99064692117|-155.81183262509|-156.96537294036|-158.253665802|-158.253665802|-161.76406931559|-164.40118741635|-165.16001096745|-165.16001096745|-165.16001096745|156.47031899154|156.47031899154|156.47031899154|156.47031899154|156.47031899154|156.47031899154|156.47031899154|156.47031899154|155.49256855316|155.33910130065|155.33910130065|155.01011076182|155.01011076182|155.01011076182|155.01011076182|155.01011076182|155.01011076182|154.5087864984||154.5087864984|151.12086456229|149.2598585333|148.52316858653|145.34574595959|144.58860282402|142.84844758225|140.98049944984|139.80388661609|139.08320640177|138.49911608796|138.46405957167|138.46405957167|138.46405957167|138.46405957167||138.46405957167|138.06561632096|136.55595136497|136.55595136497|135.73972761173|135.73972761173|135.73972761173|135.73972761173|135.73972761173|135.73972761173|135.27747665002|134.64830457452|133.6136726989|132.20972409256|132.20972409256|132.20972409256|132.20972409256|132.20972409256|||132.20972409256|131.3374697898|128.40829671469|-138.37296693601|-138.37296693601|-139.42552542993|135.41181368263|135.41181368263|135.41181368263|135.41181368263|135.41181368263|135.41181368263|135.41181368263|135.41181368263|135.27867925864|134.41630933795|-140.63496296257|-140.63496296257|-140.63496296257|-140.63496296257|-140.63496296257|-140.63496296257|-140.63496296257|-140.63496296257|-140.63496296257|-140.63496296257|-140.63496296257|-140.66644639601|-140.66644639601|-140.66644639601|-140.66644639601|-141.00049643637|-141.49616069283|-141.49616069283|-141.49616069283|-141.49616069283|-141.49616069283|-141.49616069283|-142.06240144798|-142.68044605331|-143.15494219546|-143.43437519874|-143.60042170248|-145.74046472666|138.31132154085|138.31132154085|138.31132154085|138.31132154085|138.31132154085|138.31132154085|138.31132154085|138.31132154085|138.31132154085|138.31132154085|138.31132154085|138.31132154085|137.14258013409|136.15175851894|134.10639608252|130.85710608018|130.6021033218|130.6021033218|129.65233770239|128.05815300266|126.92572555851||126.05636173167|125.64595747964|125.61364826954|||125.61364826954|125.61364826954|125.61364826954|125.61364826954|125.61364826954|124.65405363283|122.8678361491|120.78092507032|-127.38478497336|-127.38478497336|-127.82294849797|-127.82294849797|-127.82294849797|-129.35328000832|-130.28475500531|-133.09639407736|-133.70154626217|-134.34505353864|-135.81005568963|-136.19784392761|-136.69759961683|-138.1084440187|-139.10675820976|-139.10675820976|-139.10675820976|-139.10675820976|-139.35750759608|-141.27434077331|-141.27434077331|-141.27434077331|-141.27434077331|-141.27434077331|-141.27434077331|-141.27434077331|-141.8692719679|-141.93572915806|-141.93572915806|-141.93572915806|-141.93572915806|-141.93572915806|-141.93572915806|-142.07525628158|-142.1847329995|-144.26081444389|-145.94645835698|-147.18051308328|139.44234951593|139.44234951593|139.44234951593|139.44234951593|139.44234951593|139.44234951593|139.44234951593|139.44234951593
03543|7718|/equities/cs-comm-et-syst.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03548|17736|/equities/delta-plus-group|CACALL||-30.000266736208|-30.000266736208|-30.716963548857|-30.824404261066|-31.388226532885|-31.664696931782|-31.944108062257|-32.549008640172|-32.648898531466|-33.220998580223|-33.889998443662|-33.911109191112|-34.084565195698|-34.110628482653|-34.611808535074|-34.86867750642|-35.160094184606|-35.160094184606|-35.32232805858|-35.541474094765|-36.112750308135|-36.55305530453|35.053138994545|35.053138994545|35.053138994545|35.053138994545|34.918912812236|34.918912812236|34.918912812236|34.918912812236|34.918912812236|34.918912812236|34.504349942741|34.352054367745|34.352054367745|34.352054367745|34.202282757984|34.135591789884|34.135591789884|34.135591789884|34.135591789884|34.135591789884|34.135591789884|34.135591789884|34.135591789884|34.135591789884|34.135591789884|34.135591789884|33.625905647398|33.625905647398|33.625905647398|33.625905647398|33.625905647398|33.625905647398|33.625905647398|33.625905647398|33.625905647398|33.625905647398|33.625905647398|-35.46040847032|-35.46040847032|-35.46040847032|-35.46040847032|-35.492480374765|-35.492480374765|-35.586089135753|-35.990098107244|-36.072329110994|-36.80258747725|-37.115827037859|-37.115827037859|-37.115827037859|-37.284253493468|-37.449171268852|-37.704532496614|-37.704532496614|-37.910589925098|-38.217322181383|-38.674804712577|-39.033126522118|-39.033126522118|-39.033126522118|-39.033126522118|-39.033126522118|-39.033126522118|-39.033126522118|-39.033126522118|-39.033126522118|-39.033126522118|-39.033126522118|-39.033126522118|-39.033126522118|-39.892363734835|-40.474849908213|-40.783165420272|-42.070184775169|-42.783537621824|-43.776152658825|-45.473501894612|-45.605570557135|-45.605570557135|-45.605570557135|-45.605570557135|-45.605570557135|-45.605570557135||-45.605570557135|-45.605570557135|-45.605570557135|-45.605570557135|-45.605570557135|41.488183607268|41.488183607268|39.42576070804|39.384680609259|39.384680609259|39.384680609259|39.384680609259|39.384680609259|-42.56644324958|-42.56644324958|-42.712714721755|-43.426190449372|-43.426190449372|||-43.758792355581|-43.758792355581|-43.758792355581|-43.758792355581|-43.758792355581|-43.758792355581|-43.758792355581|-43.758792355581|-43.758792355581|-43.758792355581|-43.758792355581|-43.893100158952|-44.003445087299|-44.776051665263|-44.905000793734|-44.905000793734|-45.383333960947|-46.631483280853|-47.190535876702|-48.939483374965|-49.681459991299|-49.681459991299|-52.234956308827|-53.099952852975|-53.284435095298|-53.284435095298|-53.284435095298|-54.210482506738|-55.733869663859|-56.859855987391|-57.577617594225|-57.697353518255|-58.405376414026|-58.405376414026|53.837806632532|53.837806632532|52.230897614706|50.723220716304|49.648020729298|49.231133338339|48.70126117217|48.252178438579|48.252178438579|48.252178438579|48.252178438579|48.252178438579|48.069088467927|47.754542148744|47.671713074749|47.429681151781|47.100093119707|47.100093119707|47.100093119707|47.100093119707|47.100093119707|47.100093119707|47.100093119707|47.079743212347|47.079743212347|46.827492415777|46.563880589131|46.446765537767|46.446765537767|46.229739740721|46.174989604204||46.174989604204|46.031156468354|46.031156468354|||45.921182591191|45.921182591191|45.817980614494|45.647757679434|45.441865449865|45.441865449865|45.441865449865|45.441865449865|45.441865449865|45.441865449865|45.441865449865|45.441865449865|45.441865449865|45.441865449865|44.896516064493|44.710516057005|44.710516057005|44.60612751112|44.229032687187|43.882345740305|43.882345740305|43.882345740305|43.882345740305|43.882345740305|43.713718167396|43.631909202042|43.474343854523|43.299271246168|42.998452167252|42.998452167252|42.998452167252|-46.486967375862|-46.486967375862|-46.486967375862|-46.486967375862|-46.802183896289|-47.174649324666|-47.432943651688|-48.020386217174|-48.020386217174|-48.020386217174|-48.020386217174|-48.020386217174|-48.020386217174|-48.020386217174|-48.020386217174|-48.020386217174|-48.020386217174|-48.020386217174|-48.020386217174|-48.020386217174|-48.020386217174|-48.020386217174|-48.728206526501
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||-23.45280090549|-23.45280090549|-23.45280090549|-23.45280090549|-23.45280090549|-23.746445721812|-24.002717091449|-24.066563484855|-24.066563484855|-24.198403753382|-24.266003835578|-24.402225746468|-24.506592536435|-24.506592536435|-24.506592536435|-24.687326511261|-24.890362192654|-24.990401931894|-25.268225877696|-25.27558687932|-25.27558687932|-25.421763512897|-25.578076964234|-25.578076964234|-25.578076964234|-25.578076964234|-25.936752352024|-25.948480976877|-25.948480976877|-25.948480976877|-25.948480976877|-25.948480976877|-25.948480976877|-25.948480976877|-25.948480976877|-26.323867997922|-26.53567506547|-26.53567506547|-26.53567506547|-26.53567506547|-26.53567506547|-26.53567506547|-26.707503235572|-26.707503235572|-26.707503235572|-26.707503235572|-26.851076827595|-26.851076827595|-26.851076827595|-26.851076827595|-26.851076827595|-26.851076827595|-26.851076827595|-27.271576322829|-27.271576322829|-27.481752198841|-27.987501243647|-28.270556666118|26.723880430232|26.723880430232|26.476533090815|26.028097395357|26.028097395357|26.028097395357|26.028097395357|26.003441550397|25.814934653334|-27.222171394322|-27.222171394322|-27.222171394322|-27.222171394322|-27.222171394322|-27.222171394322|-27.222171394322|-27.222171394322|-27.222171394322|-27.222171394322|-27.222171394322|-27.222171394322|-27.222171394322|-27.231323044357|-27.231323044357|-27.464803687794|-27.876791063788|26.213424764328|26.213424764328|26.213424764328|26.213424764328|26.213424764328|26.213424764328|26.213424764328|26.213424764328|26.213424764328|26.213424764328|26.213424764328|26.213424764328|26.213424764328|26.213424764328|26.213424764328|26.213424764328|26.213424764328|26.213424764328|25.90047103636|25.424137935674|25.424137935674||25.424137935674|25.424137935674|25.424137935674|25.424137935674|25.424137935674|25.424137935674|25.424137935674|25.424137935674|25.424137935674|25.424137935674|25.069042163464|24.875602993008|24.766224420331|24.663733467966|24.663733467966|24.517481681935|-26.088591465398|-26.088591465398|||-26.088591465398|-26.088591465398|-26.088591465398|-26.088591465398|-26.136212226467|-26.176352004652|-26.176352004652|-26.176352004652|-26.176352004652|-26.176352004652|-26.176352004652|-26.176352004652|-26.176352004652|-26.176352004652|-26.176352004652|-26.176352004652|-26.176352004652|-26.176352004652|-26.176352004652|-26.44039088316|-26.788212681559|-26.906902631948|-27.633225689144|26.328917383485|26.328917383485|26.328917383485|26.328917383485|26.328917383485|26.328917383485|26.328917383485|26.328917383485|26.078797737021|25.797553079282|25.751725639408|25.556698474258|25.556698474258|25.261886553598|25.190984890011|24.791094962256|24.614549097636|24.439500103636|24.201666578367|23.722962309602|23.467646004947|23.467646004947|23.467646004947|23.467646004947|23.467646004947|23.467646004947|23.467646004947|23.467646004947|23.467646004947|23.467646004947|23.467646004947|23.467646004947|23.467646004947|23.467646004947|23.467646004947|23.467646004947|23.467646004947|23.467646004947|23.150717605255|-24.479010853472|-24.479010853472|-24.479010853472||-24.479010853472|-24.479010853472|-24.479010853472|||-24.479010853472|-24.479010853472|-24.479010853472|-24.479010853472|-24.479010853472|-24.479010853472|-24.479010853472|-24.479010853472|-24.479010853472|-24.479010853472|-24.479010853472|-24.942235718505|-25.01470572235|-25.198561316086|-25.402846050873|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.877944815725|23.648942409437|23.648942409437|23.566602850933|23.425831749692|23.425831749692|23.425831749692|23.425831749692|23.425831749692|23.425831749692|23.425831749692|23.425831749692
03563|943352|/equities/erytech-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03564|17749|/equities/esi-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH||-49.305731938908|-49.305731938908|-49.305731938908|-49.305731938908|-49.305731938908|-49.305731938908|-49.403037361116|-49.415478746354|-49.415478746354|-50.136087885896|-50.778985861716|-51.482206004392|-51.795646017649|-51.795646017649|-51.795646017649|-52.216043289931|-52.216043289931|-52.216043289931|49.020516286107|49.020516286107|49.020516286107|49.020516286107|49.020516286107|49.020516286107|49.020516286107|49.020516286107|49.020516286107|49.020516286107|49.020516286107|49.020516286107|49.020516286107|49.020516286107|49.020516286107|49.020516286107|49.020516286107|48.892238707247|48.327488045894|47.397210550532|45.650789314095|44.538099983868|43.309229729922|43.309229729922|43.309229729922|43.309229729922|43.309229729922|42.929143771365|41.531271467424|41.091411919303|40.982486612644|40.982486612644|40.816096499061|40.36899460962|39.978882992826|39.527647880009|-42.893067555291|-42.893067555291|-42.893067555291|-42.893067555291|-42.893067555291|-42.893067555291|-42.893067555291|-42.893067555291|-42.893067555291|-42.893067555291|-42.905391957856|-42.905391957856|-43.618210344951|-44.564680237947|-45.470756472678|-45.594316580764|-45.594316580764|-45.594316580764|-45.594316580764|-45.594316580764|-45.594316580764|-45.594316580764|-45.594316580764|-45.977574775475|-46.572313977193|-46.572313977193|-47.494833252693|-47.494833252693|-48.385102494586|-48.385102494586|-48.385102494586|-48.385102494586|-48.385102494586|-48.385102494586|-48.385102494586|-48.385102494586|-48.385102494586|-48.385102494586|-48.385102494586|-48.385102494586|-48.385102494586|45.857453198093|45.857453198093|45.857453198093|45.857453198093|45.857453198093|45.857453198093|45.857453198093|45.779394197086|44.437104383685|44.269003726351||44.073241232559|44.073241232559|44.073241232559|44.073241232559|44.073241232559|44.073241232559|44.073241232559|44.073241232559|43.670668211892|43.670668211892|43.380741109798|42.407489554032|41.312768264992|40.026409251141|39.641564588466|-43.06806847988|-43.06806847988|-43.06806847988|||-43.06806847988|-43.06806847988|-43.06806847988|-43.06806847988|-43.06806847988|-43.176200228769|-43.176200228769|-43.176200228769|-43.801333460365|-44.403702454605|-44.89522436464|-45.16645064575|-45.16645064575|-45.968502761984|-45.968502761984|-45.968502761984|-47.591671151214|-48.701941112301|-48.701941112301|-49.885490633406|-50.300095392567|-50.300095392567|-50.300095392567|-51.809804324458|-51.809804324458|-51.809804324458|-51.809804324458|-51.809804324458|-52.414256107698|-52.414256107698|-52.414256107698|-52.414256107698|-52.414256107698|-52.414256107698|-52.414256107698|-52.414256107698|-52.414256107698|-52.414256107698|-52.414256107698|-52.414256107698|-52.870284623449|-52.919633857144|-52.919633857144|-52.919633857144|-52.919633857144|-52.919633857144|-52.919633857144|-52.919633857144|-52.919633857144|-52.919633857144|-52.919633857144|-52.919633857144|-53.319037746206|-54.515695306131|-54.515695306131|-54.515695306131|-54.515695306131|-54.515695306131|-54.515695306131|-54.515695306131|-54.515695306131|-55.367804018555|-55.367804018555|-55.367804018555|-55.367804018555||-55.367804018555|-55.367804018555|-55.367804018555|||-55.367804018555|-55.367804018555|-55.367804018555|-55.367804018555|-55.367804018555|-55.847560105388|-56.105622805561|-56.295677321491|-56.295677321491|-56.295677321491|-56.295677321491|-56.295677321491|-56.295677321491|-56.295677321491|-56.295677321491|-56.295677321491|-56.295677321491|-56.295677321491|-56.295677321491|-56.295677321491|-56.295677321491|-56.295677321491|-56.295677321491|-56.295677321491|-57.208234673253|-57.208234673253|-57.208234673253|-58.417482673582|-58.808416299477|-58.808416299477|-58.808416299477|-58.808416299477|-58.808416299477|-58.808416299477|-59.973241731475|-61.437026202618|57.319510146204|57.319510146204|57.319510146204|57.319510146204|57.319510146204|57.319510146204|57.319510146204|57.319510146204|57.319510146204|57.319510146204|57.319510146204|57.319510146204|57.319510146204|57.319510146204|57.319510146204|57.319510146204|57.319510146204|57.319510146204
03575|7747|/equities/exel-industries|CACALL||-18.984833641482|-18.984833641482|-18.984833641482|-19.355370755143|-19.680968014341|-19.992742238156|-20.100268983965|-20.15307664885|-20.286752277104|-20.407502763236|19.135559619094|19.135559619094|19.135559619094|19.125621756608|19.03957892424|19.028798492831|19.028798492831|19.028798492831|19.028798492831|18.996646517427|18.996646517427|18.996646517427|18.996646517427|18.996646517427|18.996646517427|18.709314413809|18.709314413809|18.709314413809|18.709314413809|18.709314413809|18.709314413809|18.709314413809|18.709314413809|18.709314413809|18.709314413809|18.709314413809|18.709314413809|18.709314413809|18.579793263302|-20.612491202308|-20.612491202308|-20.612491202308|-20.711102247187|-20.775742695592|-20.775742695592|-20.834158974513|-21.101843177858|-21.103948748765|-21.103948748765|-21.103948748765|-21.103948748765|-21.309941994545|-21.452713687549|-21.650237727309|-21.722486575604|-22.108318629266|-22.47590871917|-23.212121392475|20.652757291825|20.652757291825|20.652757291825|20.652757291825|20.280841647288|19.796087972855|-22.10019605996|-22.152996151997|-22.79777335387|-22.919748404087|-23.61083105147|-23.728701041144|-24.009668692396|-24.488520366667|-24.703912027145|-25.343234759199|-25.753595066983|-26.053994921533|-26.071104769009|-26.73456112996|-27.238400852849|-27.309334132594|-27.790537171798|-27.790537171798|-28.911707883893|-29.274118641812|-29.926798851179|-30.34644257458|-30.551498666984|-30.551498666984|-30.551498666984|-30.751664655719|-30.807404431274|-30.948647968772|-30.948647968772|-31.265162989832|-31.655736655369|-31.887698967135|-31.887698967135|-31.887698967135|-31.887698967135|-31.887698967135|-31.887698967135|-31.887698967135|-31.887698967135|-31.887698967135|-32.569665307111||-32.810739060581|-33.011932607426|-33.129925458447|-33.256250323877|-33.256250323877|-33.256250323877|-33.256250323877|-33.256250323877|-33.256250323877|-33.256250323877|-33.256250323877|-33.384722115845|-33.649691345792|-33.888545939769|-33.965052019055|-34.20561492277|-34.252611081698|-34.252611081698|||-34.391787971499|-34.861791482111|-34.861791482111|-34.861791482111|-34.861791482111|-34.861791482111|-34.861791482111|-34.946435997375|-35.345248846863|-35.345248846863|-35.345248846863|-35.589165639716|-35.976851304193|-36.055103420241|-36.055103420241|-36.055103420241|-36.055103420241|-36.572336328277|-36.758150670538|-37.042389973015|-37.50821040296|-37.603566097147|-38.409517631406|-38.710574425453|-38.835276931884|-38.835276931884|-38.878086030883|-39.11453961046|-39.482822086098|-39.653134506811|-39.653482615803|-39.731646842266|38.074953776593|38.074953776593|38.074953776593|38.074953776593|38.074953776593|38.074953776593|38.048705714715|38.048705714715|37.948563727816|37.765069282805|37.350078252461|37.014656261885|37.014656261885|37.014656261885|37.014656261885|37.014656261885|37.014656261885|37.014656261885|37.014656261885|36.948117065472|36.948117065472|36.948117065472|36.948117065472|36.948117065472|36.948117065472|36.551900674176|36.551900674176|36.551900674176|36.551900674176|36.551900674176|36.551900674176|36.551900674176|36.551900674176||36.551900674176|36.378190689878|36.378190689878|||36.378190689878|36.120211369016|-38.996212975672|-38.996212975672|-38.996212975672|-40.106902246664|37.948531391092|37.948531391092|37.948531391092|37.948531391092|37.531699341611|37.129667249074|36.832963906781|36.214405019036|35.721563293924|35.407291785865|35.135879295832|35.002728864571|35.002728864571|35.002728864571|35.002728864571|34.858586864361|34.237319077263|34.041465005621|33.773849709547|33.07094344355|32.867713920026|32.508570767937|-35.544094329172|-35.544094329172|-35.544094329172|-35.544094329172|-35.544094329172|-35.544094329172|-35.544094329172|-35.544094329172|-35.544094329172|-35.544094329172|-35.544094329172|-35.544094329172|-35.793438016367|-36.014931214068|-36.283255166714|-36.475839370825|-36.805976048343|-36.805976048343|-37.151083141822|-37.151203745226|-37.440225408718|-37.616917714195|-37.628460895983|-37.628460895983|-37.628460895983|-37.628460895983
03579|17756|/equities/faience-sarreguem|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL|||2810.5306847527|2810.5306847527|2810.5306847527|2810.5306847527|2785.4741903329|2785.4741903329|2785.4741903329|-2830.4487379354|-2830.4487379354|-2830.4487379354|||-2830.4487379354|-2830.4487379354|-2830.4487379354||-2830.4487379354|-2830.4487379354|||-2838.2763754838|-2862.3703614287|-2862.3703614287|-2862.3703614287|-2862.3703614287||-2862.3703614287|-2862.3703614287|-2862.3703614287|-2862.3703614287|-2862.3703614287|-2873.7448460319|-2899.716495591|-2925.5759204827|-2925.5759204827|-2954.3361021218|-2954.3361021218|-2954.3361021218|-2954.3361021218|-2954.3361021218|-2954.3361021218|-2954.3361021218|-2954.3361021218|-2955.9290023576|-2958.5215704276|-2958.5215704276|-2958.5215704276|-2958.5215704276|2857.5042340399|2857.5042340399|2846.5484370863|2846.5484370863|2829.4982634293|2799.4425149214|2788.2694610238|2740.9807362045|2740.9807362045|2740.9807362045|2740.9807362045|-2845.2240225589|-2845.2240225589|-2845.2240225589|-2845.2240225589|-2845.2240225589|-2845.2240225589|-2845.2240225589|-2856.915580621|-2893.2395340234|-2902.7828312475|-2902.7828312475|-2902.7828312475|-2902.7828312475|-2902.7828312475|2839.7492026783|2839.7492026783|2839.7492026783|2728.6102251981|2682.9002502201|2676.5558335779|2649.5064817532|2621.6738686147|2589.2234137376|2589.2234137376|2589.2234137376|2554.6926819306|-2347.0081311882|-2348.1581866521|-2348.1581866521|-2371.6916708989|-2371.6916708989||-2371.6916708989|-2371.6916708989|-2371.6916708989|||-2371.6916708989|-2371.6916708989|-2371.6916708989||-2382.0884825912|-2382.0884825912|-2385.4924717523|-2385.4924717523|||-2385.4924717523|-2385.4924717523|-2385.4924717523|-2385.4924717523|-2385.4924717523|-2385.4924717523|-2390.2376194473|-2390.2376194473|-2404.7084660525|-2411.8982956139|-2442.8374019925|-2442.8374019925|2433.0402444537|2433.0402444537|2347.8224938374|2302.0249931527|2278.9166590586|||2269.907398954|2244.3415543933|2218.1572826592||2211.2858696214|2103.650966246|2048.5010736066|2003.8900817851|-2066.7887980165|||-2074.2097755739|-2082.4553061932|-2091.6170068814|-2106.1687337193|||||-2106.1687337193||-2106.1687337193|-2115.7430374659|-2166.3811527399|||||2213.1945778602||||||2213.1945778602||2213.1945778602|2207.9939754002|2162.2155282225|-2218.005520713|-2218.005520713|-2224.45057857|2230.8017548519|||2230.8017548519|2227.557505391|2223.9527837678|2149.9475375197|2092.1639305775|-2117.0042104561|-2117.0042104561|-2117.0042104561|-2134.449122729|2115.0565303011|2112.2850336679|-2118.0177864638|-2118.0177864638||-2118.0177864638||-2122.2419849598|2089.3308827657||2089.3308827657|||2058.2119840964|2058.2119840964|||2058.2119840964||2058.2119840964|2055.7910934405|1963.1012149339|1960.1124610376|1926.7916233752|1913.1018037502|1884.0020041669|1871.1133379632|1867.903708848|||-1501.5124084012||-1501.5124084012||-1501.5124084012|-1501.5124084012||-1512.7915648902|-1517.5461832113||||-1522.8290924571|-1528.6989916189||||-1532.4678908876||-1532.4678908876||||-1547.1865454307||1512.9795735424|||||1512.9795735424||||||||||
03588|17764|/equities/finatis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03593|17769|/equities/fonciere-euris|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03595|17771|/equities/fonciere-lyonnais|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03596|17680|/equities/fonciere-paris-nord|CACALL||-0.10497715333524|-0.11714128001336|-0.16092364414206|0.10288176582999|0.10288176582999|0.10288176582999|0.10288176582999|0.10288176582999|0.10288176582999|0.10288176582999|0.10288176582999|0.10288176582999|0.10288176582999|0.032757513327151|0.0099527917694729||-0.078014729556479|-0.084412422458375|-0.091256969358687|-0.099075354410031||0.14585477017919|0.14585477017919|0.14585477017919|0.14585477017919|0.14585477017919|0.14585477017919|0.14585477017919|0.14585477017919|0.14053403435111|0.14053403435111|0.14053403435111|-0.16205674835488|-0.16205674835488|-0.16205674835488|-0.16205674835488|-0.16205674835488|-0.16205674835488|-0.16205674835488|-0.16205674835488|-0.16205674835488|-0.16358774350536|-0.16358774350536|-0.16358774350536|-0.16358774350536|-0.16358774350536|-0.16358774350536|-0.16358774350536|-0.16743082273284|-0.17067313545589||0.16515662492126|0.16515662492126|0.16491638027255|0.16491638027255|0.16491638027255|0.16491638027255|0.16491638027255|0.16491638027255|0.16271264578043|0.16248627200324|0.16123474355758||0.16053859852222|0.16013407973923|0.16013407973923|0.15939897760724|0.15869330714119|0.15832589014782|0.15819737668|0.15819737668|0.15819737668|||0.15427485831537|0.15163873277283|0.15112636891974|0.15024074824484|0.15024074824484|0.15024074824484|0.15024074824484|0.15024074824484|0.15024074824484|0.15024074824484|0.15024074824484|0.15024074824484|0.15024074824484|0.15024074824484|0.15024074824484|0.15024074824484|0.15024074824484|0.15023972410661|0.15004310195754|0.15004310195754|0.15004310195754|0.15004310195754|0.15004310195754|0.15004310195754|0.15004310195754|0.15004310195754|0.15004310195754|0.15004310195754|0.15004310195754|0.15004310195754|0.15004310195754||0.15004310195754|0.15004310195754|0.15004310195754|0.13102012331959|-0.16911653698951|-0.17285170622965|-0.17739078809045|-0.18060086539743|-0.1909731802715|-0.1910810952107|-0.1910810952107|-0.19625677054899|-0.19878529796751|-0.19923367146819|-0.20341193662711|-0.20341193662711|-0.20617992912871|-0.20844991543936|||-0.21172213183561|-0.21266347585695|-0.21554275981339|-0.21918639796478|-0.22590156018184|-0.2285572833424|-0.2310080908079|-0.23209231427854|-0.24588035882121|-0.25470038603418|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|0.22723415646421|-0.25762871980152|-0.25986524041584|-0.26868360783316|-0.27581511598667|-0.28029456747727|-0.28193842716964|-0.28593158498905|-0.29036843528905|-0.29396492795324||-0.29684991755061|-0.3000554615477|-0.3021171666096|||-0.30770587182724|-0.30770587182724|-0.30770587182724|-0.30770587182724|-0.30770587182724|-0.30770587182724|-0.30820478470339|-0.30820478470339|-0.31489420236497|-0.32159160999051|-0.32159160999051|-0.32565734400342|-0.32855950278497|0.2863954478448|0.2863954478448|0.2863954478448|0.2863954478448|0.2863954478448|0.2863954478448|0.2863954478448|0.2863954478448|0.2863954478448|0.2863954478448|0.2863954478448|0.2863954478448|0.2863954478448|0.2863954478448|0.2863954478448|0.2863954478448|-0.31136363818991|-0.31136363818991|-0.31240404065834|-0.31989338956923|-0.32043709481923|-0.3210411968625|-0.32131372072575|-0.32131372072575|-0.32131372072575|-0.32623746801612|-0.33181940801935|-0.33763267307366|-0.34903630348141|-0.35098478233477|-0.3532053153345|-0.35745033739109|-0.36077816086896|-0.36447572429852|-0.36969525802882|-0.38355028451318|-0.38852161754324|-0.38852161754324|-0.38852161754324|-0.38852161754324|-0.38852161754324
03597|17775|/equities/fonciere-volta|CACALL|||||8.5665238376577|8.1711375973974|7.9901524409491||7.9668360666918|7.9409289841836|7.9121433369524|7.8801592844732|7.8446214483852|7.805134963843|7.5612612828642||-7.9874874634842||||-7.9916525464698|||7.5210866848731|||||7.5210866848731||7.5210866848731|-7.8043478947984||-8.2103866981253|||-8.4337631250736|||||-8.4486256733334||8.7348605113122|8.2831785366373||8.1813090824901|8.1792323350706|8.1769248379379|8.1743609522348|8.1715121903426|8.1683468993512|8.1648299093608|8.1609221427047|8.1565801797536|8.1517557764745|8.1463953283866|8.1404392749557|8.1338214378102|8.1264682854263|8.1182981161109|-8.19078004053|-8.2008666693145|-8.2120740346306|-8.2245266627595|-8.2383629162362|-8.2537365312102|-8.2708183256259|-8.2897980971988|-8.3108867322798|-8.3343185490364|-8.3603539009883||-8.3892820698237||-8.854757558661|-8.8663972874011|-8.8793303193345|-8.8937003548161|-8.9096670609068|-8.927407845452|-8.94711982828|-8.9690220314223|-8.9933578126914||||8.8129357636762||-8.9578491514709|-8.9809435016343|-9.0066038907048|-9.0351154341164|-9.066794926796|-9.1019943631067|-9.1411048478963||8.8367253957659|||||8.8367253957659|8.8367253957659|8.8367253957659|8.2074722381068||-8.4250312280177|-8.4611457665231|-8.501273031529|-8.5458588815356|-8.5953987148762|-8.6004427834087||||||8.4550640402311|||-8.4832627709184||-8.5258474808571||||8.5601700167261|8.533522219614|8.5039135561562|8.471015041203|8.4344611356995|8.39384568514|8.3487174067405|8.2985748751856|8.2428609512357|8.2341657942966|8.2341657942966|8.2341657942966||8.2341657942966|8.2324053784692|||||-8.7917715685805||-9.1741904834068|-9.2491005371187|-9.3323339301319|-9.4411266556125|||-9.4411266556125|-9.4411266556125|-9.4411266556125|-9.4411266556125|-9.4411266556125|-9.4411266556125||-9.5512518607623|||-9.6526477357277|-9.6526477357277|-9.6526477357277||-9.6526477357277|-9.6526477357277|-9.6526477357277|-9.6526477357277|-9.6526477357277|-9.6526477357277|-9.6526477357277|-9.9029416530804|-10.02887761038|-10.02887761038||-10.02887761038|-10.02887761038|8.5790248773552|-9.0233056918275|8.7296598337875|||-8.7861997883361|-8.7861997883361|-8.7861997883361|||-9.0402219870401|||-9.1946913510244|9.2106431533387||||9.2106431533387|9.2106431533387||-9.4874907447282|-9.4874907447282||-9.4874907447282|-9.4874907447282|-9.4874907447282|-9.4874907447282|-9.4874907447282|-9.4874907447282|-9.4874907447282|-9.4874907447282|-9.4874907447282|-9.4874907447282|8.8777881249914|-9.1669285727713|-9.1669285727713|||8.8034123366438|8.7371248608786|-9.1889229983517|-9.1889229983517|-9.1889229983517|-9.2210253841819||8.7464319842466|||8.7464319842466|8.7464319842466||8.7464319842466|8.6238141211546|-9.1298598349491|-9.1298598349491||9.1668225327686|9.1298028141874|9.0886697935415|9.0429664372684|8.9921849302982|8.9357610336647|8.873067815183|8.8034086835366|8.726009648374|-9.2599888981147||||9.2341027177024
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||212.56313071269|212.56313071269|211.22156355202|211.22156355202|211.22156355202|211.22156355202|211.19063803686|208.62042083008|208.62042083008|208.62042083008|208.62042083008|208.62042083008|208.62042083008|208.62042083008|206.06713018664|202.73014990762|200.31224154123|200.31224154123|200.31224154123|200.31224154123|199.63582291745|196.33187942916|196.33187942916|195.82008363907|195.82008363907|195.82008363907|195.82008363907|195.82008363907|195.82008363907|195.82008363907|192.40009818811|192.19780898348|192.19780898348|192.19780898348|187.37534602765|185.04951444122|185.04951444122|185.04951444122|184.74390798645|184.58767113241|184.48240141177|184.48240141177|184.48240141177|184.48240141177|184.48240141177|184.48240141177|182.90821768734|-195.19708295397|-195.19708295397|-195.19708295397|-195.19708295397|-195.19708295397|-195.19708295397|-195.19708295397|-195.19708295397|-195.19708295397|-195.19708295397|-195.19708295397|-195.19708295397|-195.19708295397|-195.19708295397|-195.19708295397|-195.19708295397|-195.19708295397|-195.19708295397|-195.19708295397|-199.37453678507|-202.27727072391|-203.24141632355|-207.74601169468|-208.76223199501|-210.38242055205|-210.38242055205|-210.38242055205|-210.38242055205|-210.38242055205|-210.38242055205|-210.38242055205|-210.38242055205|-210.38242055205|-210.38242055205|-210.38242055205|-210.38242055205|-210.38242055205|-211.46935803391|197.40071561285|197.40071561285|197.40071561285|197.40071561285|197.40071561285|197.40071561285|197.40071561285|197.40071561285|197.40071561285|197.40071561285|197.40071561285|197.40071561285|197.40071561285|197.40071561285|197.40071561285|197.40071561285|197.40071561285|197.40071561285|197.40071561285|193.378572225||192.56834391183|192.56834391183|192.56834391183|192.56834391183|192.56834391183|192.56834391183|192.56834391183|192.56834391183|192.56834391183|192.56834391183|192.56834391183|192.56834391183|192.56834391183|192.56834391183|192.56834391183|192.56834391183|192.56834391183|192.56834391183|||192.56834391183|192.56834391183|192.56834391183|192.56834391183|192.56834391183|192.56834391183|192.56834391183|192.56834391183|192.56834391183|192.56834391183|192.56834391183|187.73149510033|184.1516556277|183.40203891739|183.40203891739|183.16893128272|181.82286086041|181.82286086041|181.82286086041|181.82286086041|181.82286086041|180.49551098383|180.49551098383|180.21168107497|179.35742070396|176.94712953788|175.94522690751|175.94522690751|173.66691658207|173.50746818404|173.50746818404|173.50746818404|173.50746818404|173.50746818404|173.50746818404|173.50746818404|173.50746818404|173.50746818404|173.50746818404|173.50746818404|173.50746818404|173.50746818404|173.50746818404|172.77971912713|172.77971912713|172.77971912713|170.41080767679|169.11199937449|168.66333755505|167.0037051732|166.2318975191|164.35649682543|164.35649682543|164.35649682543|164.35649682543|163.38499579453|159.64444790972|158.47708559788|158.47708559788|154.47454294404|-163.4262456567|-163.4262456567|-163.4262456567|-163.4262456567|-163.4262456567||-164.30138033307|-164.65708603767|-165.83565420473|||-166.1729504727|-166.642161597|-167.42964618031|-167.42964618031|-167.42964618031|-167.64960127212|-169.23844602745|-171.20548999655|-171.20548999655|-173.01721432858|-175.39691260846|-178.19101316169|-179.72834350601|-179.72834350601|-179.72834350601|-179.72834350601|-179.72834350601|-179.72834350601|-179.72834350601|-179.72834350601|-179.72834350601|-179.72834350601|-179.72834350601|171.06672527912|171.06672527912|171.06672527912|171.06672527912|171.06672527912|171.06672527912|171.06672527912|171.06672527912|171.06672527912|171.06672527912|171.06672527912|171.06672527912|171.06672527912|171.06672527912|169.78525047967|162.50028271884|161.90030972395|160.13923641745|157.94358737274|157.7873279497|155.78035523328|155.25233510755|155.25233510755|155.25233510755|155.25233510755|155.25233510755|155.25233510755|155.25233510755|155.25233510755|155.25233510755|155.25233510755
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE||-66.919342576419|-67.079823559032|-68.155959551111|-68.155959551111|-68.21773385182|-68.405559128449|-68.405559128449|-68.405559128449|-68.405559128449|-68.660872151731|-68.660872151731|-69.178750226099|-69.856946730171|-70.424385255745|-70.610429333505|-71.025446831358|-71.025446831358|-71.025446831358|-71.283833966402|-72.748704576655|-73.540226883539|-73.966916131585|-74.702551624863|-74.702551624863|-74.702551624863|-74.702551624863|-74.702551624863|-74.702551624863|-75.933394085134|72.172406971446|72.172406971446|72.172406971446|72.172406971446|72.172406971446|72.172406971446|72.172406971446|72.172406971446|72.172406971446|72.172406971446|71.788970147293|71.788970147293|71.788970147293|71.379393265757|71.379393265757|71.379393265757|71.379393265757|71.379393265757|71.379393265757|70.818769956201|70.726410045193|70.118235841908|-73.354979762538|-73.354979762538|-73.354979762538|-73.354979762538|-73.354979762538|-73.354979762538|-73.77219948184|-74.566330638324|71.122280601506|71.122280601506|71.122280601506|71.122280601506|71.122280601506|71.122280601506|71.122280601506|71.122280601506|71.122280601506|71.122280601506|71.122280601506|71.122280601506|71.122280601506|71.122280601506|71.122280601506|71.122280601506|70.652536290491|70.434293478954|70.434293478954|70.434293478954|70.434293478954|70.434293478954|70.434293478954|70.434293478954|70.434293478954|70.434293478954|70.434293478954|70.434293478954|70.434293478954|70.196661630075|70.196661630075|69.860124810598|69.860124810598|69.860124810598|69.860124810598|69.860124810598|69.860124810598|69.860124810598|69.860124810598|69.860124810598|69.860124810598|69.860124810598|69.860124810598|69.860124810598|69.415651780317|69.415651780317||69.415651780317|69.415651780317|69.415651780317|69.415651780317|69.415651780317|69.415651780317|69.415651780317|69.415651780317|69.415651780317|69.415651780317|69.192389680224|68.297101340114|67.432886054581|67.050836778481|67.050836778481|67.050836778481|67.050836778481|-69.929562668674|||-69.929562668674|-69.929562668674|-69.929562668674|-69.929562668674|-69.929562668674|-70.377290412975|-71.269608266167|-71.269608266167|-71.269608266167|-72.996782045687|-73.195037556053|-73.631473756932|-73.631473756932|-73.631473756932|-73.631473756932|-73.859968213133|-74.713857893472|-75.7848390521|-76.874823457818|-78.738689933464|-79.197150449013|-79.197150449013|-79.199650429638|-79.199650429638|-79.199650429638|-79.199650429638|-79.199650429638|-79.199650429638|-79.199650429638|-79.199650429638|-79.199650429638|-79.199650429638|-79.199650429638|-79.199650429638|-79.199650429638|-80.462111418945|-80.581383433653|-80.581383433653|-80.581383433653|-80.581383433653|-80.581383433653|-80.581383433653|-80.581383433653|-80.581383433653|-80.581383433653|-80.581383433653|-80.581383433653|-80.670978880275|-80.731644471871|-80.882382746523|-81.257262442811|-81.257262442811|-81.899736640965|78.366821315243|78.366821315243|78.366821315243|78.366821315243|78.366821315243|78.366821315243|78.366821315243|78.366821315243|78.109236585343|-80.985645141064|-80.985645141064|-80.985645141064||-80.985645141064|-80.985645141064|-80.985645141064|||-80.985645141064|-80.985645141064|-80.985645141064|-80.985645141064|-80.985645141064|-80.985645141064|-80.985645141064|-80.985645141064|-80.985645141064|-80.985645141064|-80.985645141064|-80.985645141064|-80.985645141064|-80.985645141064|-80.985645141064|-80.985645141064|-80.985645141064|-80.985645141064|-80.985645141064|-80.985645141064|-80.985645141064|-80.985645141064|-80.985645141064|-81.681269581515|-82.259742029727|-82.369159336687|-82.455738828882|-82.455738828882|-82.455738828882|-82.455738828882|-82.455738828882|-82.455738828882|-82.455738828882|-82.586933981826|-82.838256928049|-82.959271344533|-82.959271344533|-83.565854930205|-84.203730582443|-84.593033048011|-85.386702454197|-85.996549008937|-85.996549008937|-86.186970740361|-86.186970740361|-86.186970740361|-86.186970740361|-86.186970740361|-86.186970740361|-86.186970740361|-86.186970740361|-86.186970740361|-86.186970740361|-86.186970740361
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL||-10.9654194392|-11.816576908831|-12.446197031608|-12.672440474421|-13.379378682143|-13.848198075832|-14.155775754254|-14.301972831401|-14.636636642518|-14.757479761949|-14.757479761949|-14.757479761949|-14.757479761949|12.688312110837|12.688312110837|12.688312110837|12.688312110837|12.688312110837|12.688312110837|12.688312110837|12.688312110837|12.520347181885|12.425941272939|12.342945811537|12.342945811537|12.342945811537|12.342945811537|12.342945811537|12.342945811537|12.342945811537|12.342945811537|12.342945811537|12.342945811537|12.342945811537|12.342945811537|12.342945811537|12.342945811537|12.342945811537|12.342945811537|12.342945811537|12.342945811537|11.440522643169|11.440522643169|11.440522643169|11.440522643169|11.404563946876|11.404563946876|11.404563946876|11.404563946876|11.404563946876|11.404563946876|11.404563946876|11.404563946876|11.404563946876|11.404563946876|11.404563946876|11.404563946876|11.404563946876|10.790626626713|10.422918802614|9.656576587221|9.0819168369102|9.0819168369102|9.0819168369102|9.0819168369102|9.0819168369102|9.0819168369102|9.0819168369102|9.0819168369102|9.0819168369102|8.5465740407096|8.5223050343313|8.2519195682372|8.2519195682372|8.1110217446051|7.7769771050073|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698|-9.172273754698||-9.172273754698|-9.2303047440913|-9.386102141983|-9.386102141983|-9.386102141983|-9.386102141983|-9.386102141983|-9.386102141983|-9.386102141983|-9.386102141983|-9.386102141983|-9.386102141983|-9.386102141983|-9.386102141983|-9.386102141983|-9.386102141983|-9.4761137810836|-9.4761137810836|||7.6829833425785|7.6829833425785|7.6829833425785|7.6829833425785|7.6829833425785|7.6829833425785|7.6829833425785|7.6829833425785|7.6829833425785|7.6829833425785|7.6829833425785|7.6829833425785|7.6829833425785|7.6829833425785|7.6829833425785|7.6829833425785|7.6829833425785|7.6829833425785|7.6829833425785|7.6829833425785|7.6829833425785|7.6829833425785|7.6829833425785|7.6829833425785|7.6829833425785|7.5769242197526|7.5769242197526|7.5349153313651|7.0182395283397|6.8665291012636|6.8665291012636|6.8665291012636|6.7078101570199|6.4775665794026|6.099187440123|6.099187440123|5.7613193662584|5.534243494451|5.4641588480802|5.4641588480802|5.4641588480802|5.4641588480802|5.4398986798229|5.1280537512202|5.1280537512202|5.1067263446802|5.0971960847636|4.9729956062922|4.9402729043573|4.9158589850101|4.8564812424559|4.8564812424559|4.8564812424559|4.8564812424559|4.8564812424559|4.8564812424559|4.8026864305516|4.8026864305516|4.8026864305516|4.8026864305516|4.8026864305516|4.8026864305516|4.7662552421898|4.7662552421898|4.7662552421898||4.7662552421898|4.7662552421898|4.6119501398239|||4.5030003439754|4.4922226415045|4.3678583023688|4.3405373587364|4.3405373587364|4.3405373587364|4.3405373587364|4.3405373587364|4.3405373587364|4.3405373587364|4.3405373587364|4.3405373587364|4.3405373587364|4.3405373587364|4.3405373587364|4.3405373587364|4.067263472318|3.9212931397219|3.9001032514329|3.6763369687128|3.5382632820394|3.4343158461027|3.4343158461027|3.4343158461027|3.4343158461027|3.4343158461027|3.4104888411428|3.4104888411428|3.3892824806874|3.3892824806874|3.3616472127377|3.3063674741677|3.3063674741677|3.3063674741677|3.3063674741677|3.3063674741677|3.3063674741677|3.3063674741677|3.3063674741677|3.3063674741677|3.3063674741677|3.3063674741677|3.3063674741677|3.3063674741677|3.3063674741677|3.3063674741677|3.3063674741677|3.3063674741677|3.3063674741677|3.3063674741677|3.3063674741677|3.3063674741677|3.3063674741677|3.3063674741677
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03623|17746|/equities/emme|CACALL||-1.9877166526346|-1.9877166526346|-1.9877166526346|-1.9877166526346|-1.9877166526346|-1.9877166526346|-1.9877166526346|-1.9877166526346|-1.9877166526346|-2.001351835201|-2.0265020285158|-2.0405578121111|-2.0820087177406|-2.087356484335|-2.087356484335|-2.1031738656553|-2.1171282389763|-2.1171282389763|-2.1305904318525|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|1.9765597460482|-2.1548603685695|-2.1548603685695|-2.1548603685695|-2.1548603685695|-2.1548603685695|-2.1548603685695|-2.1548603685695|-2.1548603685695|-2.1548603685695|-2.1548603685695|-2.1548603685695|-2.1548603685695|-2.1548603685695|-2.1548603685695|-2.1548603685695|-2.2092892894037|-2.2947658177754|-2.3025175991479|-2.3139084646904|2.0909221021318|2.0909221021318|2.0909221021318|2.0909221021318|2.0909221021318|2.0909221021318|2.0909221021318|2.0909221021318|2.0471356939368|1.9645951534965|1.9410785480168|1.9410785480168|1.9410785480168|1.9410785480168|1.9410785480168|1.9410785480168|1.9395317814777|-2.0808831412103|-2.0808831412103|-2.0808831412103|-2.0808831412103|-2.0808831412103|-2.0808831412103|-2.0808831412103|-2.0808831412103|-2.0808831412103|-2.1266150114598|1.9015880021135|1.9015880021135|1.9015880021135|1.9015880021135|1.9015880021135|1.9015880021135|1.8784311251155|1.7927012594001|1.7684825053301|1.7684825053301||1.7684825053301|1.7684825053301|1.7684825053301|1.7684825053301|1.7684825053301|1.7684825053301|1.7684825053301|1.7684825053301|1.7684825053301|1.7413694980504|1.6654105255739|1.5259848969812|1.5259848969812|-1.6445462435369|-1.6445462435369|-1.6445462435369|-1.6445462435369|-1.6445462435369|||-1.6445462435369|-1.6445462435369|-1.6619958380731|-1.6652774469982|-1.6652774469982|-1.6652774469982|-1.6652774469982|-1.6689193532346|-1.6800877939934|-1.6800877939934|-1.6800877939934|-1.6800877939934|-1.6800877939934|-1.6800877939934|-1.6800877939934|-1.6800877939934|-1.6800877939934|-1.6800877939934|-1.6800877939934|-1.6800877939934|-1.6800877939934|-1.6800877939934|-1.6800877939934|-1.6932138907213|-1.6932138907213|-1.6932138907213|-1.6932138907213|-1.6932138907213|-1.6932138907213|-1.7196820827876|-1.7443690269693|-1.7495766579558|-1.753418531622|-1.7565761435976|-1.7650845965798|-1.7681495504308|-1.7704439446582|-1.7714653206549|-1.7714653206549|-1.7714653206549|-1.7714653206549|-1.7714653206549|-1.7714653206549|-1.7714653206549|-1.7714653206549|-1.7714653206549|-1.7782947633754|-1.783958917221|-1.783958917221|-1.783958917221|-1.783958917221|-1.802176527801|1.7144058267169|1.7144058267169|1.7144058267169|1.7144058267169|1.7144058267169|1.7144058267169|1.7144058267169|1.7144058267169|1.7144058267169|1.7144058267169|1.7144058267169|1.7144058267169|1.7144058267169||1.6840620283609|1.6634716448378|1.6634716448378|||1.6566757574755|1.6566757574755|1.6566757574755|-1.7431684522966|-1.7431684522966|-1.7431684522966|-1.7431684522966|-1.7431684522966|-1.7431684522966|-1.7431684522966|-1.7431684522966|-1.7431684522966|-1.7431684522966|-1.7431684522966|-1.7431684522966|-1.7431684522966|-1.7431684522966|-1.7431684522966|-1.7431684522966|-1.7431684522966|-1.7431684522966|-1.7431684522966|-1.7610204980483|-1.7786149802925|-1.7786149802925|-1.7786149802925|-1.7786149802925|-1.8064382565759|-1.8064382565759|-1.8118758414346|-1.8200135243899|-1.8200135243899|-1.8200135243899|-1.8200135243899|-1.8200135243899|-1.8261261398004|-1.8483964646803|-1.8483964646803|-1.84960719225|-1.8551191077981|-1.8590212383043|-1.8633569388667|-1.8781743743993|-1.883527091143|-1.8844745589599|-1.9135828297784|-1.9280652049944|-1.9280652049944|-1.9350724621796|-1.9431360810094|-1.9571124358301|-1.9571124358301|-1.9651250026098|-2.0318055309048
03626|7032|/equities/haulotte-groupe|CACALL||-2.2824798227923|-2.2824798227923|-2.2824798227923|-2.2824798227923|-2.2824798227923|-2.2824798227923|-2.2824798227923|-2.2824798227923|-2.2824798227923|-2.2824798227923|-2.2921998502564|-2.2935553923527|-2.2956169860539|-2.3351300046375|2.1702418048825|2.1702418048825|2.1702418048825|2.1702418048825|2.1702418048825|2.1702418048825|2.1702418048825|2.1702418048825|2.1702418048825|2.1702418048825|2.1702418048825|2.1702418048825|2.1702418048825|2.1702418048825|2.1702418048825|2.1702418048825|2.1702418048825|2.1702418048825|2.1618956812078|2.1618956812078|2.1618956812078|2.1432174982687|2.1305041409188|2.1305041409188|2.1305041409188|2.1044491238786|-2.2327690848957|-2.2327690848957|-2.2327690848957|-2.2327690848957|-2.2327690848957|-2.2327690848957|-2.2327690848957|-2.2327690848957|-2.2327690848957|-2.2327690848957|-2.2327690848957|-2.2327690848957|2.1398676452991|2.1398676452991|2.1398676452991|2.1398676452991|2.1398676452991|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.1280969451139|2.111774386109|2.0675271232272|2.0622523448363|-2.1862906888344|-2.1862906888344|-2.1862906888344|-2.1862906888344|-2.1862906888344|-2.1862906888344|-2.1862906888344|-2.1862906888344|-2.1862906888344|-2.1862906888344|-2.1862906888344|-2.1862906888344||-2.1862906888344|-2.2132601256255|-2.2132601256255|-2.2180668242644|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|||-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.248391826818|-2.2802984972913|-2.2802984972913|-2.3136649948711|-2.3272166603281|-2.3272166603281|-2.3272166603281|-2.3272166603281|-2.3272166603281|-2.3461932671749|-2.3461932671749|2.1798486008652|2.1798486008652|2.1798486008652|2.1798486008652|2.1798486008652|2.1798486008652|2.1798486008652|2.1798486008652|2.1798486008652|2.1798486008652|2.1798486008652|2.1798486008652|2.1798486008652|2.1798486008652|2.1798486008652|2.1533913721339|2.1533913721339|2.1533913721339|2.1533913721339|2.1533913721339|2.1533913721339|2.1533913721339|2.1533913721339|2.1533913721339|2.1533913721339|2.1533913721339|2.1533913721339|2.1533913721339|2.1533913721339|2.1533913721339|2.1533913721339|2.1533913721339|2.1498792954834|2.1437547679909|2.1419497326754|2.1377219177774||2.1280243504369|2.1278048211032|2.1220053493638|||2.1205614871073|2.1000683248361|2.0900759101267|2.0445288155207|2.0335570905956|2.0335570905956|2.0335570905956|2.0335570905956|2.0317647895084|2.0317647895084|2.0317647895084|2.0317647895084|2.0317647895084|2.0317647895084|2.0317647895084|2.0141830930959|1.9907589896797|1.9739616339441|1.9739616339441|1.9460685722293|-2.1151948103041|-2.1151948103041|-2.1151948103041|-2.1151948103041|-2.1151948103041|-2.1151948103041|-2.1151948103041|-2.1335497839286|-2.1386397338947|-2.1386397338947|-2.1386397338947|-2.1386397338947|-2.1386397338947|-2.1386397338947|-2.1386397338947|-2.1386397338947|-2.1386397338947|-2.1386397338947|-2.1386397338947|-2.1386397338947|-2.1386397338947|-2.1434886032829|-2.1653871757613|-2.1653871757613|-2.1698583286892|-2.1698583286892|-2.1698583286892|-2.1698583286892|-2.1698583286892|-2.1698583286892|-2.1698583286892|-2.1698583286892|-2.1698583286892|-2.1698583286892
03631|1174519|/equities/hydrogene-de-france|CACALL||-2.4357746671297|-2.4357746671297|-2.4416940290241|-2.4896599935722|-2.5529556326548|-2.5576484240512|-2.5576484240512|-2.5576484240512|-2.5787563440377|-2.5787563440377|-2.5787563440377|-2.6135683140875|-2.6135683140875|-2.6135683140875|-2.6314647287926|-2.6530163255887|-2.7697403527583|-2.8252671667034|-2.8783523051932|2.6827183474837|2.6827183474837|2.6827183474837|2.6827183474837|2.6827183474837|2.6827183474837|2.6794092908765|2.6537879987188|2.6211532799875|2.5751657020335|2.5751657020335|2.5751657020335|2.5751657020335|2.5751657020335|2.5751657020335|2.5219382193561|2.5219382193561|2.5219382193561|2.5219382193561|2.2915981772736|2.1912200984243|2.0588608213457|-2.4152528846113|-2.4444476855958|-2.4732752655573|-2.5461391977278|-2.547376890073|-2.5995854747403|-2.668150571994|-2.7326672253918|-2.7746303807708|-2.7993114669028|-2.8289571027958|-2.9091191668205|-2.9656878333282|-2.9685342877235|-2.9685342877235|-3.0655937028291|-3.1776041004792|-3.2642823561182|-3.2878138074335|-3.3550708039001|-3.3803564424201|-3.419514196263|-3.419514196263|-3.4661268582457|-3.4756963249014|-3.4756963249014|-3.4756963249014|-3.4756963249014|-3.5041070244893|-3.528174535233|-3.5510272226933|-3.5675302172373|-3.6133669112203|-3.65267512657|-3.65267512657|-3.7324168004123|-3.7690741527442|-3.7770268241966|-3.8272520348324|-3.8711133847517|-3.9431815820582|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303||3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.6903556301303|3.63539523042|3.6154391915351|3.560488068478|3.5141827670349|3.5141827670349|3.5110256537834|3.5110256537834|3.5110256537834|||3.4827209730649|3.4827209730649|3.4827209730649|3.4827209730649|3.4827209730649|3.4827209730649|3.4827209730649|3.4827209730649|3.4827209730649|3.4827209730649|3.4827209730649|3.4827209730649|3.4827209730649|3.4827209730649|3.4827209730649|3.4827209730649|3.4827209730649|3.4827209730649|3.4827209730649|3.2752454699966|-3.6653723602694|-3.6653723602694|-3.6653723602694|-3.6653723602694|-3.6653723602694|-3.6653723602694|-3.6653723602694|-3.6665009498442|-3.6665009498442|-3.6665009498442|-3.6665009498442|-3.6666675540964|-3.6801862024776|-3.7168736881141|-3.7495933606142|-3.7495933606142|-3.7495933606142|-3.827881516562|-3.8570020235677|-3.8570020235677|-3.8570020235677|-3.8570020235677|-3.9077800685718|3.79548827659|3.79548827659|3.79548827659|3.79548827659|3.79548827659|3.79548827659|3.79548827659|3.79548827659|3.79548827659|3.79548827659|3.79548827659|3.7716535887333|3.7646704307374|3.7646704307374|3.7646704307374|3.7646704307374|3.7646704307374|3.7646704307374|3.7646704307374|3.7146338347127|3.6979265879183|-3.7515104804769||-3.7515104804769|-3.7901981434134|-3.7901981434134|||-3.8313313811915|-3.9303681684751|-3.9781868273703|-4.0046520293518|-4.0068356130701|-4.0281506880767|-4.0740564249894|-4.0806181853503|-4.0846519550533|-4.0846519550533|-4.0885021113523|-4.1055578283875|-4.1578420458468|-4.1659493566584|-4.1659493566584|-4.1659493566584|-4.1699923137676|-4.1699923137676|-4.1699923137676|-4.1827692433476|-4.1969658317698|-4.2260731395232|-4.2295257312443|3.9822632095668|3.9822632095668|3.9822632095668|3.9822632095668|3.9822632095668|3.9822632095668|3.9822632095668|3.9822632095668|3.9822632095668|3.9822632095668|3.9822632095668|3.9822632095668|3.9822632095668|3.9822632095668|3.9822632095668|3.9352664308242|3.9352664308242|3.9352664308242|3.9352664308242|3.9352664308242|3.9352664308242|3.9352664308242|3.9325179078504|-4.3656660276647|-4.3656660276647|-4.3656660276647|-4.3656660276647|-4.3656660276647|-4.3656660276647|-4.3656660276647|-4.3656660276647
03635|17789|/equities/idi|CACALL||-70.964775990777|-70.964775990777|-70.964775990777|-70.964775990777|-71.383088587978|-72.069242759078|-72.069242759078|-72.135258497875|-72.135258497875|-72.135258497875|-72.135258497875|-72.135258497875|-72.135258497875|-72.135258497875|-72.135258497875|-72.135258497875|-72.135258497875|-72.135258497875|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.210318673195|-72.232198834913|-72.232198834913|-72.232198834913|-72.232198834913|-72.232198834913|-72.232198834913|-72.232198834913|-72.232198834913|-72.232198834913|-72.232198834913|-72.232198834913|-72.232198834913|-72.232198834913|-72.232198834913|-72.232198834913|-72.232198834913|-72.353921971407|-72.353921971407|-72.353921971407|-72.353921971407|-72.353921971407|-72.353921971407|-72.353921971407|-72.682134930388|-73.084204188378|-73.084204188378|-73.084204188378|-73.084204188378|-73.215782685845|-73.461979490484|-73.464174489873|-73.464174489873|69.838524320586|69.838524320586|69.838524320586|69.838524320586|69.838524320586|69.838524320586|69.838524320586|69.838524320586|69.838524320586|69.838524320586|69.838524320586|69.611482733787|69.611482733787|69.611482733787|69.611482733787|69.611482733787|69.611482733787|69.611482733787|69.611482733787|69.611482733787|69.611482733787|69.611482733787|69.611482733787|69.292191318044|69.292191318044|69.292191318044||69.292191318044|69.292191318044|69.292191318044|69.292191318044|68.502432932864|68.158260255401|67.953620386725|67.904021210809|66.954347946196|66.954347946196|66.893719516363|66.637463077534|66.224117113913|66.224117113913|66.224117113913|66.224117113913|65.61568686892|-70.171898150601|||-70.171898150601|-70.171898150601|-70.171898150601|-70.3021111755|-70.311387005098|-70.311387005098|-70.311387005098|-70.311387005098|-70.311387005098|-70.311387005098|-70.311387005098|-70.311387005098|-70.311387005098|-70.311387005098|-71.390429327496|-71.822700100484|-72.280775685379|-73.082439051819|-73.082439051819|-73.547154332479|-73.892429427395|-73.892429427395|-73.892429427395|-73.892429427395|-73.892429427395|-73.892429427395|71.496156675011|71.496156675011|71.496156675011|71.496156675011|71.496156675011|71.496156675011|71.496156675011|71.496156675011|71.437685142265|71.437685142265|71.437685142265|71.437685142265|71.327869991667|71.327869991667|71.327869991667|71.327869991667|71.064298634405|71.060331561692|70.984821630687|70.984821630687|70.984821630687|70.984821630687|70.683133788871|69.836813286463|68.907565994969|68.163968320147|67.563288843373|67.563288843373|67.563288843373|67.563288843373|67.563288843373|67.563288843373|67.563288843373|67.563288843373|67.563288843373|67.403654694269|67.026282654548|66.666421816667|66.666421816667||66.666421816667|66.666421816667|66.666421816667|||66.666421816667|66.666421816667|66.666421816667|66.666421816667|66.666421816667|66.666421816667|66.284092388686|66.284092388686|66.284092388686|66.284092388686|66.284092388686|66.284092388686|66.284092388686|65.904545742203|-69.141838656933|-69.141838656933|-69.141838656933|-69.141838656933|-69.141838656933|-69.846487481363|-69.8738764204|-70.037639873714|-70.419600029224|-70.488443290121|-71.364935039289|-72.194233078463|-72.194233078463|-72.194233078463|-72.194233078463|-72.194233078463|-72.194233078463|-72.194233078463|-72.194233078463|-72.194233078463|-72.904706896127|-73.505229036875|-74.361363138168|-74.712624776594|-74.736251023337|-74.806946174883|-75.185010240331|-75.185010240331|-75.185010240331|-75.185010240331|-75.185010240331|-75.185010240331|-75.805565407822|-75.995074116466|-76.261192360716|-76.753628531706|-76.753628531706|-76.753628531706|-77.161514383484|-77.161514383484
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03643|996538|/equities/inventiva-sa|CACALL||-3.39555452563|-3.4611716082542|-3.6335239466526|-3.7116933858503|-3.8485481778901|-3.9900535786727|-3.9925595747739|-4.0153438501126|-4.0812154801429|-4.0966282455724|-4.2604202659705|3.6088833675245|3.6088833675245|3.6088833675245|3.6088833675245|3.6088833675245|3.6088833675245|3.6088833675245|3.6088833675245|3.6088833675245|3.6088833675245|3.6088833675245|3.6088833675245|3.5579352547218|3.5579352547218|3.5579352547218|3.5579352547218|3.5579352547218|3.5579352547218|3.5579352547218|3.5579352547218|3.5579352547218|3.5579352547218|3.5579352547218|3.5579352547218|3.5579352547218|3.4135392296634|3.3270964510006|3.3270964510006|3.3270964510006|3.3270964510006|3.3270964510006|3.3270964510006|3.3270964510006|3.2623294334458|3.2328722631821|3.2328722631821|3.2328722631821|3.2328722631821|3.2328722631821|3.1930522491767|3.1930522491767|3.1403358302993|3.1090579951472|3.1090579951472|3.1090579951472|3.0612443509743|3.0612443509743|-3.6535035445319|-3.6535035445319|-3.6535035445319|-3.6535035445319|-3.6535035445319|-3.6535035445319|-3.6535035445319|-3.6535035445319|-3.6750039871121|-3.7068960536783|-3.7068960536783|-3.7068960536783|-3.7068960536783|-3.8162735423848|-3.837803942341|-3.9870043268671|-4.151450289419|-4.151450289419|-4.151450289419|-4.151450289419|-4.2447763222902|-4.2447763222902|-4.2447763222902|-4.2447763222902|-4.2447763222902|-4.5805849519537|4.1231471008763|4.1231471008763|4.1231471008763|4.1231471008763|4.1231471008763|4.1231471008763|4.1231471008763|4.1231471008763|4.1231471008763|4.1231471008763|4.1231471008763|4.1231471008763|4.1231471008763|4.1231471008763|4.0979411013375|4.0271566319742|-4.9587914676184|-4.9587914676184|-4.9587914676184|-4.9587914676184|-4.9587914676184||-4.9587914676184|-4.9628239970201|-5.0409157387409|-5.1462951624828|-5.149216700973|-5.2644075302966|-5.3658151916592|-5.3658151916592|-5.3658151916592|-5.3658151916592|-5.3658151916592|-5.3658151916592|-5.3658151916592|-5.4164611290924|-5.5060514176033|-5.5060514176033|-5.5060514176033|-5.5060514176033|||-5.5060514176033|-5.5060514176033|-5.5060514176033|-5.6425573521347|4.9560155603862|4.9560155603862|4.9560155603862|4.9560155603862|4.9560155603862|4.9560155603862|4.9560155603862|4.9560155603862|4.9560155603862|4.9560155603862|4.9560155603862|4.9560155603862|4.9560155603862|4.9560155603862|4.9560155603862|4.9560155603862|4.9560155603862|4.9560155603862|4.9560155603862|4.9560155603862|4.9560155603862|4.9560155603862|4.9560155603862|4.9345681292459|4.9345681292459|4.9345681292459|4.9345681292459|4.9345681292459|4.9345681292459|4.9345681292459|4.9345681292459|4.9345681292459|4.9345681292459|4.9345681292459|4.9345681292459|4.9345681292459|4.9345681292459|4.9345681292459|4.9345681292459|4.9345681292459|4.9345681292459|4.9345681292459|4.9345681292459|4.9345681292459|4.9345681292459|4.9345681292459|4.701686837856|4.701686837856|4.701686837856|4.701686837856|4.701686837856|4.4246518640431|4.2732241450318|4.0177492365317|3.6472216165812|3.5346562318782|3.5346562318782|3.4543400266413|3.4303634685422|3.4303634685422|3.4303634685422||3.3609594285649|3.3349548909577|3.2846123916994|||-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.8920542092219|-3.9454062950335|-3.9454062950335|-4.0946181363223|-4.2709645238582|-4.3469049364399|-4.4954500364011|-4.7560555721594|-4.9040193677038|-4.9040193677038|-4.9211325645546|-5.0645917521693
03650|7096|/equities/kaufman-broad|CACALL||-22.17665271857|-22.17665271857|-22.49628109511|-22.559756221333|-22.602506891399|-22.854776612893|-22.854776612893|-22.854776612893|-22.923869507977|-22.923869507977|-22.923869507977|-23.104299538079|-23.407555890021|-23.641729593208|-24.096365133844|-24.284850085137|-24.333168096408|-24.756297185536|-24.879218925498|-25.163020837597|-25.267245650613|-25.521939463443|24.51027548411|24.51027548411|24.51027548411|24.51027548411|24.51027548411|24.51027548411|24.51027548411|24.51027548411|24.51027548411|24.51027548411|24.51027548411|24.51027548411|24.51027548411|24.51027548411|24.51027548411|24.51027548411|24.51027548411|24.51027548411|24.51027548411|24.51027548411|24.51027548411|24.51027548411|24.51027548411|24.51027548411|24.51027548411|24.51027548411|24.155861458276|24.112068159816|24.085630292625|23.947922674518|23.644915333171|23.496803326022|23.496803326022|-25.325601666848|-25.325601666848|-25.325601666848|-25.325601666848|-25.325601666848|-25.325601666848|-25.325601666848|-25.325601666848|-25.444423718936|-25.444423718936|-25.444423718936|-25.444423718936|-25.444423718936|-25.444423718936|-25.796695864011|-25.796695864011|-25.796695864011|-25.796695864011|-25.796695864011|-25.796695864011|-25.796695864011|-25.796695864011|-25.796695864011|-25.846537192428|-25.846537192428|-26.088317015245|-26.088317015245|-26.173130779878|-26.639589818999|-26.653086571302|-26.653086571302|-26.653086571302|-26.653086571302|-26.653086571302|-26.653086571302|-26.653086571302|-26.653086571302|-26.653086571302|-26.653086571302|-26.653086571302|-27.047873183981|-27.517081972511|-27.635645915569|-27.932587731401|-27.932587731401|-29.550339831125|-29.550339831125|-29.550339831125|-29.550339831125|-29.583710817508||-29.604122961022|-29.97958081349|-30.238423698304|-30.36356030857|-30.36356030857|-30.36356030857|-30.36356030857|-30.36356030857|-30.36356030857|-30.36356030857|-30.36356030857|-30.36356030857|-30.36356030857|-30.36356030857|-30.36356030857|-30.36356030857|-30.36356030857|-30.36356030857|||-30.36356030857|-30.36356030857|-30.36356030857|-30.559512153328|-30.943902244237|-31.326468830451|-31.326468830451|-31.326468830451|-31.326468830451|-31.371875151127|-31.371875151127|-31.401063548152|-31.401063548152|-31.401063548152|-31.856737148568|-32.040818439374|-32.145052799813|-32.145052799813|-32.145052799813|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.663904546467|30.09322725266|29.748029984034|28.83114485056|28.788807882585|28.788807882585|28.788807882585|28.788807882585|28.788807882585|28.788807882585|28.788807882585|28.788807882585|28.788807882585|28.788807882585|28.788807882585|28.788807882585|28.788807882585|28.513134020548|28.513134020548|28.513134020548||28.513134020548|28.400704403697|28.329683181439|||28.329683181439|28.329683181439|28.329683181439|28.329683181439|28.329683181439|28.329683181439|28.329683181439|28.329683181439|28.329683181439|28.329683181439|28.329683181439|28.329683181439|28.329683181439|28.291917467118|28.291917467118|28.291917467118|28.291917467118|28.291917467118|28.291917467118|28.096574200525|27.9711942555|-29.475386425325|-29.475386425325|-29.475386425325|-29.475386425325|-29.475386425325|-29.475386425325|-29.475386425325|-29.475386425325|-29.475386425325|-29.475386425325|-29.475386425325|-29.475386425325|-29.475386425325|-29.605985319691|-29.937206122695|-30.14683036832|-30.14683036832|-30.14683036832|-30.14683036832|-30.14683036832|-30.14683036832|-30.14683036832|-30.14683036832|-30.14683036832|-30.14683036832|-30.14683036832|-30.14683036832|-30.22425619792|-30.296059047358|-30.296059047358|-30.296059047358|-30.296059047358|-30.296059047358
03655|17809|/equities/lacroix|CACALL||-17.962447210291|-17.962447210291|-17.962447210291|-17.962447210291|-18.127718762268|-18.272465312602|-18.316628125113|-18.496254129324|-18.598616674116|-19.042907373299|-19.336562942785|18.171254385721|18.171254385721|18.171254385721|18.171254385721|18.171254385721|17.954171751618|17.840746560228|-18.5667661407|-18.5667661407|-18.5667661407|-18.5667661407|-18.69085107671|-18.853723694073|-18.966324754687|-18.966324754687|-18.989291115714|-18.989291115714|-19.163773548392|-19.163773548392|-19.163773548392|-19.193081868785|17.886069215772|17.886069215772|17.886069215772|17.886069215772|17.886069215772|17.886069215772|17.886069215772|17.886069215772|17.886069215772|17.886069215772|17.886069215772|17.886069215772|17.886069215772|17.886069215772|17.886069215772|17.886069215772|17.886069215772|17.886069215772|17.886069215772|17.886069215772|17.137298492852|16.510887256666|-18.910324666476|-18.910324666476|-19.030916211313|-19.489905672279|17.760635402157|17.760635402157|17.760635402157|17.760635402157|17.760635402157|17.760635402157|17.760635402157|17.760635402157|17.760635402157|17.760635402157|17.760635402157|17.760635402157|17.760635402157|17.760635402157|17.760635402157|17.386816583689|17.131873214988|17.131873214988|17.131873214988|17.131873214988|17.131873214988|17.131873214988|17.131873214988|16.424242980234|16.424242980234|16.424242980234|15.904714909916|15.878042528812|15.878042528812|15.814492143728|15.729991503929|15.564494581839|15.564494581839|15.285549980425|15.072832908921|14.945724092628|14.945724092628|14.945724092628|14.436914800169|13.477127629918|13.316253059884|-13.728095706938|-13.728095706938|-13.728095706938|-13.728095706938|-13.728095706938|-13.728095706938||-13.728095706938|-13.728095706938|-13.728095706938|-13.728095706938|-13.728095706938|-13.728095706938|-13.728095706938|-13.728095706938|-13.728095706938|-13.728095706938|-13.728095706938|-13.728095706938|-13.728095706938|-13.728095706938|-13.728095706938|-13.728095706938|-13.728095706938|-13.728095706938|||-13.728095706938|-13.728095706938|-13.728095706938|-13.728095706938|-13.947883747946|-14.20116114916|-14.20116114916|-14.20116114916|-14.20116114916|-14.38625127426|-14.38625127426|-14.38625127426|-14.38625127426|-14.38625127426|-14.38625127426|-14.38625127426|-14.38625127426|-14.38625127426|-14.38625127426|13.252026004598|13.252026004598|13.252026004598|13.252026004598|13.252026004598|13.252026004598|13.252026004598|13.252026004598|13.252026004598|13.252026004598|13.252026004598|12.741139962723|12.704278022765|12.704278022765|12.704278022765|12.704278022765|12.704278022765|12.704278022765|12.704278022765|12.421420078276|12.401135909703|12.401135909703|12.348484820951|11.659427663606|11.321585943215|11.320785631716|11.320785631716|11.320785631716|11.320785631716|11.320785631716|11.270317199031|11.241385611781|11.241385611781|11.241385611781|11.241385611781|11.241385611781|11.168206012789|11.156340056595|11.124496380765|11.124496380765|11.124496380765|11.124496380765|11.124496380765|11.071662549927|11.007402716692|10.931076079238||10.931076079238|10.931076079238|10.931076079238|||10.931076079238|10.931076079238|10.931076079238|10.931076079238|10.931076079238|10.931076079238|10.931076079238|10.931076079238|10.931076079238|10.931076079238|10.931076079238|10.931076079238|10.931076079238|-12.161579892151|-12.161579892151|-12.161579892151|-12.161579892151|-12.161579892151|-12.161579892151|-12.161579892151|-12.161579892151|-12.161579892151|-12.161579892151|-12.161579892151|-12.161579892151|-12.161579892151|-12.161579892151|-12.161579892151|-12.161579892151|-12.161579892151|-12.161579892151|-12.161579892151|-12.161579892151|-12.161579892151|10.310169964164|10.310169964164|10.310169964164|10.294633208745|10.272734078274|10.272734078274|10.272734078274|10.272734078274|10.272734078274|10.272734078274|10.272734078274|10.272734078274|10.272734078274|10.272734078274|10.272734078274|10.272734078274|10.272734078274|10.272734078274|10.272734078274|10.272734078274
03658|7292|/equities/laurent-perriere|CACALL||-79.164887933376|-79.494317721926|-80.915909766712|-81.328788544909|-82.009766660549|-82.144672767749|-82.144672767749|-82.144672767749|-82.516302736193|-82.962559867335|-83.058400445992|-83.164889977833|-83.383210154|-83.68134665006|-83.972056245003|-83.972056245003|-83.972056245003|-83.972056245003|-84.591171740595|-85.316264422224|-85.316264422224|-85.57362840737|82.17502503527|82.17502503527|82.17502503527|82.17502503527|82.17502503527|82.17502503527|82.17502503527|82.17502503527|82.17502503527|82.17502503527|82.17502503527|82.167934902077|82.167934902077|81.775481868193|81.364445395809|81.364445395809|81.364445395809|81.364445395809|80.882715750117|-85.734889744271|-85.734889744271|-85.734889744271|-85.734889744271|-85.734889744271|-85.77764415563|-85.77764415563|-87.330715389394|-87.555702473073|-87.555702473073|-87.555702473073|-87.555702473073|-87.7051826569|-87.7051826569|-87.7051826569|-87.7051826569|-87.7051826569|-87.7051826569|-87.7051826569|-87.7051826569|-87.916865041141|-88.118740375709|-88.29860084131|-88.801975998793|-88.801975998793|-90.11330539376|85.634211712137|85.634211712137|85.634211712137|85.634211712137|85.634211712137|85.634211712137|85.634211712137|85.634211712137|85.634211712137|85.634211712137|85.634211712137|85.634211712137|85.171869984692|85.171869984692|84.727717849571|84.727717849571|84.727717849571|84.727717849571|83.786351385998|81.810960013932|81.810960013932|81.810960013932|81.810960013932|81.810960013932|81.810960013932|81.810960013932|81.810960013932|81.810960013932|81.810960013932|81.810960013932|81.810960013932|81.810960013932|81.810960013932|81.810960013932|81.810960013932|81.810960013932|81.810960013932|81.810960013932||81.810960013932|81.810960013932|81.810960013932|81.810960013932|81.810960013932|81.810960013932|81.810960013932|81.578840475685|81.487603325983|81.325435432559|81.325435432559|81.087739052869|81.087739052869|-87.639794185127|-87.639794185127|-87.639794185127|-87.639794185127|-87.639794185127|||-87.639794185127|-87.639794185127|-88.721995488765|-89.28966246116|-89.28966246116|-89.28966246116|-89.28966246116|-89.28966246116|-89.28966246116|-89.914405740589|-89.914405740589|-89.914405740589|-89.914405740589|-89.914405740589|-89.914405740589|-90.504894589153|-91.616552934345|-91.726607063298|-91.726607063298|-92.129562301641|-92.169833289259|-92.169833289259|-92.622034614476|88.39531027827|88.39531027827|88.39531027827|88.39531027827|88.39531027827|87.70589963102|86.356666437193|86.356666437193|-91.137033816395|-91.741149023968|-92.101275421732|-92.512527652971|-93.147251337096|-93.490218257334|-93.490218257334|-93.490218257334|-93.490218257334|-93.490218257334|-93.490218257334|-93.490218257334|-93.600243779715|-93.732284745847|-93.732284745847|-93.732284745847|-93.732284745847|-93.869209511716|-94.476900559485|-94.585444218384|-94.867219002731|-94.867219002731|-95.44134800488|-95.634835270314|-96.416479988527|-96.840539424102|89.932738127002|88.758597071181|-94.025030121703|-94.025030121703|-94.025030121703|-94.025030121703|-94.213538627059|-94.213538627059||-94.213538627059|-94.213538627059|-94.213538627059|||-94.213538627059|-94.213538627059|-94.213538627059|-94.213538627059|-94.213538627059|-94.292817729745|-94.325354304616|-95.139283408395|-97.210314474362|91.070814215986|91.070814215986|91.070814215986|91.070814215986|91.070814215986|91.070814215986|91.070814215986|90.949152872699|90.949152872699|89.809256691903|-95.897449149435|-95.897449149435|-95.897449149435|-96.411669129875|-96.411669129875|-96.658945124863|-96.658945124863|-96.658945124863|-99.387720365788|95.191423765526|91.534913345294|91.372127210782|91.235697494266|90.884111972117|90.815678697454|90.561866660501|90.487509359402|90.487509359402|90.487509359402|90.487509359402|90.487509359402|90.487509359402|90.487509359402|90.487509359402|90.487509359402|90.487509359402|90.487509359402|90.487509359402|90.487509359402|90.487509359402|89.919455013323|87.054951625453|86.038830816068|86.03203780046|85.855601968477
03660|17814|/equities/lebon|CACALL||-97.304272927974|-97.304272927974|-97.304272927974|-97.304272927974|-97.304272927974|-97.304272927974|-97.304272927974|-97.304272927974|-97.304272927974|-97.304272927974|-97.304272927974|-97.304272927974|-97.304272927974|-97.85888489524|-97.85888489524|-97.85888489524|-97.85888489524|-97.85888489524||-97.85888489524|-97.85888489524|-97.85888489524|-97.85888489524|-97.85888489524|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.03930491585|-98.173657512857|-98.173657512857|-98.173657512857|-98.173657512857|-99.270728535336|-99.551206367226|-99.551206367226|-99.551206367226|-100.44578612404|-100.81754073122|-101.4306021688|-101.79945284022|-101.79945284022|-101.79945284022|-102.44383225059|-103.00426000594|-103.70473367902|-104.7163747387|-106.28486056647|-106.44360198939|-106.44360198939|-106.44360198939|-106.44360198939|-106.44360198939|-106.44360198939|-106.44360198939|-106.44360198939|-106.44360198939|-106.86988364286|-107.03400369294|103.43009100978|103.43009100978|103.43009100978|101.70010112197|100.0556679133|99.419888261069|99.419888261069|99.419888261069|99.419888261069|99.419888261069|99.419888261069|99.419888261069||99.419888261069|99.419888261069|99.419888261069|99.419888261069|99.419888261069|99.419888261069|99.419888261069|99.419888261069|99.419888261069|98.772098067854|97.524195145499|97.524195145499|97.054661272777|96.755179191974|96.052690360462|96.052690360462|95.975211511625|95.846447113955|||95.846447113955|95.846447113955|95.357542261616|95.357542261616|95.357542261616|94.208381053624|-93.357357267078|-93.560933635481|-93.560933635481|-93.612148229555|-93.78016105435|-94.277957235682|-94.99773119435|-95.299668517933|-95.299668517933|-96.421853400188|-97.668723796162|-98.420806167692|-98.912003886004|-99.113337396803|-99.446095024144|-99.446095024144|-99.551215845783|-101.67912812414|-101.78028540474|-101.78028540474|-101.78028540474|-102.31142865134|-102.60158942488|-102.79079652949|-102.79079652949|-102.79079652949|-102.98977476937|-103.21137065179|-103.21137065179|-103.21137065179|-103.21137065179|-103.21137065179|98.702011541004|98.702011541004|98.702011541004|98.702011541004|98.702011541004|97.102233519681|-99.847790786907|-99.847790786907|-99.847790786907|-99.847790786907|-99.847790786907|-100.37532920008|97.732662285972|97.732662285972|97.732662285972|97.732662285972|97.732662285972|97.732662285972|97.732662285972|97.732662285972|97.732662285972|97.732662285972|97.732662285972|97.732662285972|97.732662285972|96.89184834075|95.935387045277||94.650430050308|94.226647721635|94.226647721635|||94.226647721635|93.718500520241|92.365002103924|-94.95640850334|-94.95640850334|-94.95640850334|-94.95640850334|-94.95640850334|-94.95640850334|-94.95640850334|-94.95640850334|-94.95640850334|-94.95640850334|-94.95640850334|-94.95640850334|-94.95640850334|-94.95640850334|-94.984898252274|-95.627667606964|92.955967292503|92.955967292503|92.828851021346|92.543168479664|-94.729396569245|-94.729396569245|-94.729396569245|-95.443777017585|-96.981313742063|-96.981313742063|-96.981313742063|-97.240226087531|-97.240226087531|-97.240226087531|-97.240226087531|-97.240226087531|-97.240226087531|-97.240226087531|-97.240226087531|-97.298235720016|94.763918523483|94.637686231062|94.497428128372|94.270871273152|94.270871273152|94.270871273152|94.270871273152|94.270871273152|93.84541057599|93.513160764147|93.513160764147|93.513160764147|93.513160764147|93.513160764147|93.513160764147
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||-64.25892334178|-64.25892334178|-64.25892334178|-64.25892334178|-64.25892334178|-64.25892334178|-64.25892334178|-64.25892334178|-64.25892334178|-64.25892334178|-64.25892334178|-64.25892334178|-64.25892334178|-64.59187257565|-64.59187257565|-64.59187257565|-64.59187257565|-64.990969952355|-65.851077300984|-66.890088009258|-67.600096940354|-67.87081823061|-67.87081823061|-67.87081823061|-67.87081823061|-69.167577422439|-69.971338922324|-69.971338922324|-69.971338922324|-69.971338922324|-69.971338922324|-69.971338922324|-69.971338922324|-69.971338922324|-69.971338922324|-69.971338922324|-69.971338922324|-69.971338922324|-69.971338922324|-69.971338922324|-69.971338922324|-69.971338922324|-69.971338922324|-69.971338922324|-69.971338922324|-69.971338922324|-69.971338922324|-70.445934594276|-70.617704511354|-71.12522180949|64.917669142619|64.917669142619|64.917669142619|64.917669142619|64.917669142619|64.917669142619|64.917669142619|64.917669142619|64.917669142619|64.917669142619|64.917669142619|64.917669142619|64.917669142619|64.917669142619|64.917669142619|64.917669142619|64.917669142619|64.917669142619|64.917669142619|64.917669142619|-68.709405059994|-68.709405059994|-68.709405059994|-68.709405059994|-68.709405059994|-68.709405059994|-68.709405059994|-68.709405059994|-68.714698673987|-68.714698673987|62.94775094444|62.94775094444|62.94775094444|62.94775094444|62.94775094444|62.94775094444|62.691946765388|62.15771947592|60.46816929144|60.46816929144|60.217197394497|60.217197394497|60.217197394497|60.217197394497|60.217197394497|60.217197394497|60.217197394497|60.217197394497|60.217197394497|60.217197394497|60.217197394497|60.217197394497|57.524660719905|55.62184486287|55.579827413483||54.65514568262|54.65514568262|54.65514568262|54.65514568262|54.65514568262|54.65514568262|54.65514568262|54.65514568262|54.572444292052|54.572444292052|54.572444292052|54.572444292052|54.269380936074|52.282646586551|51.697382213952|51.263760092393|50.40973250351|-55.580456283994|||-55.580456283994|-55.580456283994|-55.580456283994|-55.580456283994|-55.580456283994|-55.580456283994|-55.580456283994|-55.580456283994|-55.580456283994|-55.580456283994|-55.744951596202|-56.644385849917|-56.644385849917|-56.718761377294|-57.223621718044|-58.573468490834|-58.611787330623|-58.611787330623|-58.611787330623|-59.154118243842|-59.154118243842|-59.154118243842|-59.154118243842|-62.521243510411|-64.855284892747|58.41455311092|58.41455311092|56.960613508051|56.834015814271|56.493351582914|56.317720659757|56.317720659757|54.275242337677|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.593418176817|52.287131265189|51.802368114818|50.763743451821|48.809713844444||48.305237562552|48.071587614092|48.071587614092|||48.071587614092|47.314392768178|47.314392768178|47.314392768178|47.314392768178|47.314392768178|47.314392768178|47.314392768178|47.314392768178|47.314392768178|47.314392768178|47.314392768178|47.314392768178|47.115992981895|46.503881726778|45.391245130075|45.391245130075|45.391245130075|45.391245130075|45.391245130075|45.391245130075|-49.811143217061|-49.811143217061|-49.811143217061|-49.811143217061|-49.811143217061|-49.811143217061|-49.811143217061|-49.811143217061|-49.811143217061|-49.811143217061|-49.811143217061|-49.811143217061|-49.811143217061|-50.442934788569|-51.081038357267|46.018874537948|46.018874537948|46.018874537948|45.409860809648|45.209035397671|45.209035397671|45.209035397671|44.826704556305|44.083887288155|44.083887288155|44.083887288155|44.083887288155|44.083887288155|44.083887288155|44.083887288155|44.083887288155|44.083887288155|44.083887288155
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||-0.16230638071506|-0.16383218470294|-0.16383218470294|-0.16383218470294|-0.16383218470294|-0.16383218470294|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14747922256177|0.14741024440732|0.14649411913389|0.14649411913389|0.14649411913389|0.14649411913389|0.14649411913389|0.14649411913389|0.14649411913389|0.14519347693782|0.14518823709215|0.14518823709215|0.14437662402335|0.14437662402335|0.14437662402335|0.14437662402335|0.14360736850835|0.14043040428932|-0.16922804709577|-0.16922804709577|-0.16922804709577|-0.16922804709577|-0.16960893567296|-0.17516548347575|-0.17751720561035|-0.18438578080742|0.15815304874022|0.15815304874022|0.15815304874022|0.15815304874022|0.15815304874022|0.15815304874022|0.15815304874022|0.15815304874022|0.15815304874022|0.15815304874022|0.15815304874022|0.15815304874022|0.15815304874022|0.15719060628611|0.15719060628611|0.15719060628611|0.1565196283015|0.1565196283015|0.1565196283015|0.15478118353755|0.15478118353755|0.15478118353755|0.15478118353755|0.15478118353755|0.15478118353755|0.15478118353755|0.15478118353755|0.15478118353755|0.15478118353755|0.15478118353755|0.15478118353755|0.15300051382622||0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|||0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15300051382622|0.15252833936436|0.14166482923013|0.13925339144187|0.13925339144187|0.13925339144187|0.13925339144187|0.13925339144187|0.13925339144187|0.13925339144187|0.13925339144187|0.13925339144187|0.11860376278247|0.11793145447934|0.11793145447934|0.11793145447934|0.11793145447934|0.11793145447934|0.11793145447934|0.11793145447934|0.11793145447934|0.11793145447934|0.11793145447934|0.11793145447934|0.11793145447934|0.11793145447934|0.11793145447934|0.11793145447934|0.11793145447934|0.11793145447934|0.11793145447934|0.11793145447934|0.11793145447934|0.11793145447934|0.09760920105481|0.09760920105481|0.090113835592995|0.090113835592995|0.079025149995993|0.079025149995993|0.079025149995993|0.072671118258257|0.072671118258257|0.072671118258257|0.071001244368176|0.070090271981794|0.069400303564959|0.069055309836496|0.069055309836496|0.067733677249738|0.064687415291411||-0.078803190748943|-0.078803190748943|-0.079370212401564|||-0.080733568547628|-0.081186502149033|-0.081186502149033|-0.082329448417741|-0.082827167081524|-0.083213515433652|-0.084542797509152|-0.085629376322417|-0.085629376322417|-0.087388199568223|-0.089036886891205|-0.090740984651203|-0.094456651528405|-0.096085163144855|-0.096848354588059|-0.096848354588059|-0.097398166965676|-0.09895334885381|-0.09895334885381|-0.09895334885381|-0.09895334885381|-0.09895334885381|-0.10314032985932|0.077267429204986|0.077267429204986|0.077267429204986|0.077267429204986|0.077267429204986|0.077267429204986||0.077267429204986|0.077267429204986|0.077267429204986|0.077233661827989|0.077233661827989|0.077233661827989|0.077233661827989|0.077233661827989|0.077233661827989|0.077233661827989|0.077233661827989|0.077233661827989|0.077233661827989|0.077233661827989|0.077233661827989|0.077233661827989|0.077233661827989|0.077233661827989|0.077233661827989|0.077233661827989|0.077233661827989|0.077233661827989|0.077233661827989|0.077233661827989
03676|7363|/equities/media-6|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.837111558035|9.8312350263364|9.8247055466712|9.8174505692655|9.8093894832591|9.8004327210298|9.7904807629973|9.77942303185|9.7671366639086|9.7534851439737|9.7383167884905|9.7214630601758|9.7027366953816|9.6819296233882|9.6588106545066|9.6331229113048|9.6045809744139|9.5728677112018|9.5376307520772|9.4984785752722|9.4772302452042|||||9.4772302452042|9.4772302452042|||9.4772302452042|-9.9997094758352|-9.9997094758352|-9.9997094758352|-9.9997094758352||||-9.9997094758352|-9.9997094758352|-9.9997094758352|||||-9.9997094758352||-9.9997094758352||||||-9.9997094758352|||||-10.388565978298||-10.50396236765|-10.510236705604||||-10.510236705604||-10.510236705604||-10.755818434626||||10.260201590955||||10.178001767728|9.5866686308092|8.9851873675658||||||-9.386187990056|||||-9.386187990056||||-9.529097936271|-10.091355502521||||-10.091355502521|-10.091355502521|-10.28068586916|-10.28068586916||-10.414651039908|||11.186456651339|||11.186456651339||11.186456651339|11.186456651339|9.9071741841998|9.5663048716349|8.3070052433856||-8.231105030814|-8.24011674329|-8.2501297571522|-8.2612553281101||-8.273617073619|-8.2873523464066|-8.3026137606151|||-8.3195708875135|-8.3384121396227|-8.3593468641885|-8.3826076692617|-8.4084530082318|-8.437170051532|-8.4690778774211|-8.5045310172978|-8.743923681041|||-8.8293596561974||||-8.9048442107909|-8.9720485720892|-9.174498455818|-9.2049983266277|-9.2388870719719|-9.2765412334654|-9.3183791906804|-9.3648658098082|-9.4165176088391|-9.4739084966512|-9.4835290976919|-9.4835290976919|-9.7622548814788|9.7919391265429|||||9.7688212517143|9.743134724127|9.7145941379189|-9.5164853924932||-9.5164853924932|-9.5164853924932|-9.5164853924932|||||9.6372392581103||-9.2364012481772|-9.2626680535302|-9.2918533928113|-9.3242815475681|-9.3603128306313|-9.4003475895903|-9.4448306551003
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP||-66.000843777541|-66.000843777541|-66.248574788|-66.248574788|-66.248574788|-66.248574788|-66.248574788|-66.248574788|-66.248574788|-66.492860960326|-66.753181218396|-67.27641583885|-67.27641583885|-67.27641583885|-67.27641583885|-67.27641583885|-67.27641583885|-67.27641583885|-67.27641583885|-67.846692628719|-67.846692628719|-67.846692628719|-67.846692628719|-67.846692628719|-67.846692628719|-67.846692628719|-67.846692628719|-67.846692628719|-67.846692628719|-68.124102242631|-68.993447444883|-69.298274091048|66.015150335208|66.015150335208|66.015150335208|66.015150335208|66.015150335208|66.015150335208|66.015150335208|66.015150335208|66.015150335208|66.015150335208|66.015150335208|66.015150335208|66.015150335208|66.015150335208|66.015150335208|65.383497744551|-68.557110970207|-68.557110970207|-68.557110970207|-68.557110970207|-68.557110970207|-68.557110970207|-68.557110970207|-68.557110970207|-68.557110970207|-68.557110970207|-68.557110970207|-68.557110970207|-68.557110970207|-68.557110970207|-68.557110970207|-68.557110970207|-68.557110970207|-68.557110970207|-68.557110970207|-68.557110970207|-68.557110970207|-68.641644442521|-68.641644442521|-68.641644442521|-68.641644442521|-68.641644442521|-68.641644442521|-68.641644442521|-68.641644442521|-68.641644442521|-68.641644442521|-68.641644442521|-69.035038024421|-69.035038024421|-69.035038024421|-70.083376599943|-70.520421241826|-71.53935837647|-71.824039584178|-71.824039584178|-71.824039584178|-71.824039584178|-71.824039584178|-73.543699037219|-73.543699037219|-73.543699037219|-73.543699037219|-73.570779759778|-73.581457351046|-73.581457351046|-73.581457351046|-73.581457351046|-73.581457351046|-73.581457351046|69.062104172054|69.062104172054|69.062104172054||69.062104172054|69.062104172054|69.062104172054|69.062104172054|69.062104172054|69.062104172054|69.062104172054|69.062104172054|69.062104172054|69.062104172054|68.141227451235|67.090252045426|66.005839166413|65.348567644473|65.348567644473|64.408724356723|-69.104680144386|-69.104680144386|||-69.104680144386|-69.104680144386|-69.104680144386|-69.104680144386|-69.104680144386|-69.994089854642|-70.804239518255|-70.804239518255|-70.804239518255|-72.86582083924|-73.384244868307|-74.888046632374|-75.002743559562|-75.002743559562|-75.002743559562|-75.530823210304|-76.229250818375|-76.229250818375|-76.229250818375|-79.16027758506|73.001777647001|73.001777647001|73.001777647001|73.001777647001|73.001777647001|72.407530040721|71.819478585963|71.327197581137|70.698598428541|70.698598428541|70.698598428541|70.698598428541|70.698598428541|70.698598428541|70.698598428541|70.698598428541|70.698598428541|70.520664581517|-74.403266966171|-74.403266966171|-74.403266966171|-74.403266966171|-74.403266966171|-74.403266966171|-74.403266966171|-74.403266966171|-74.403266966171|-74.403266966171|-74.709188315413|-75.126874549677|-75.151077091314|-75.151077091314|71.160543823643|71.160543823643|71.160543823643|71.160543823643|71.160543823643|71.160543823643|71.160543823643|71.160543823643|71.160543823643|70.433939192475|69.313542864579|69.313542864579|69.313542864579||69.313542864579|68.820606573708|-72.435591980823|||-72.435591980823|-72.435591980823|-72.435591980823|-72.435591980823|-72.435591980823|-72.435591980823|-72.435591980823|-72.435591980823|-72.435591980823|-72.435591980823|-72.435591980823|68.677164176807|68.677164176807|68.677164176807|68.677164176807|68.677164176807|68.677164176807|68.677164176807|68.677164176807|68.677164176807|68.677164176807|68.677164176807|68.677164176807|68.677164176807|68.677164176807|68.677164176807|68.677164176807|-72.740548029344|-72.740548029344|-72.740548029344|-72.740548029344|-72.740548029344|-72.740548029344|-73.321045828946|-73.321045828946|-73.552665918626|-73.552665918626|-73.552665918626|-74.780744148137|70.183337837143|70.183337837143|70.183337837143|70.183337837143|70.183337837143|70.183337837143|70.183337837143|68.948156204139|67.42016923683|67.02984489356|67.02984489356|66.622007926121|66.622007926121|66.622007926121|66.107783617593
03691|17833|/equities/neurones|CACALL||-38.013511730956|-38.013511730956|-38.013511730956|-38.013511730956|-38.013511730956|-38.013511730956|-38.013511730956|-38.013511730956|-38.013511730956|-38.013511730956|-38.013511730956|-38.013511730956|-38.013511730956|-38.145568081325|-38.222854186634|-38.342049235805|-38.342049235805|-38.342049235805|36.03677291267|36.03677291267|36.03677291267|36.03677291267|36.03677291267|36.03677291267|36.03677291267|36.03677291267|36.03677291267|36.03677291267|36.03677291267|36.03677291267|36.03677291267|36.03677291267|36.03677291267|36.03677291267|36.03677291267|36.03677291267|36.03677291267|36.03677291267|35.696839800007|35.696839800007|35.696839800007|35.696839800007|35.421488539517|34.062764874366|-36.401313827604|-36.401313827604|-36.401313827604|-36.401313827604|-36.401313827604|-36.401313827604|-36.401313827604|-36.401313827604|-36.401313827604|-36.401313827604|-36.401313827604|-36.401313827604|-36.401313827604|-36.401313827604|-36.401313827604|-36.401313827604|-36.401313827604|-36.401313827604|-36.401313827604|-36.401313827604|-36.401313827604|-36.401313827604|-37.268125373092|-37.424243387793|-37.424243387793|-37.424243387793|-37.424243387793|-37.424243387793|-37.854714748169|-38.198371019402|-38.198371019402|-38.198371019402|-38.198371019402|-38.795412159009|36.827752688275|36.827752688275|36.827752688275|36.827752688275|36.827752688275|36.827752688275|36.827752688275|36.188774921099|36.188774921099|36.188774921099|36.188774921099|36.188774921099|36.093084390075|35.994384537224|35.994384537224|35.994384537224|35.21320826266|-38.168698404269|-38.168698404269|-38.168698404269|-38.168698404269|-38.168698404269|-38.168698404269|-38.168698404269|-38.168698404269|-38.168698404269|-38.168698404269||-38.168698404269|-38.168698404269|-38.168698404269|-38.909663198212|35.773433540226|35.773433540226|35.773433540226|35.773433540226|35.773433540226|35.162149480052|34.641276098034|34.140309149183|-36.777848254509|-36.777848254509|-36.777848254509|-36.777848254509|-36.777848254509|-36.777848254509|||-36.777848254509|-36.777848254509|-36.777848254509|-36.777848254509|-36.777848254509|-36.777848254509|-36.777848254509|-36.777848254509|-36.819313522255|-36.819313522255|-36.819313522255|-36.819313522255|-36.819313522255|-36.819313522255|-36.819313522255|-36.819313522255|-36.819313522255|-36.819313522255|-36.819313522255|-36.819313522255|-36.819313522255|-36.819313522255|-36.819313522255|-36.819313522255|-36.819313522255|-36.819313522255|-36.819313522255|-36.907569986886|-37.700076957882|-37.848539952134|-37.848539952134|-37.848539952134|-37.848539952134|-38.903934297402|-39.259925216921|-40.069361309749|-40.996515279061|-41.533154912978|-41.533154912978|-41.533154912978|-41.533154912978|-41.533154912978|-41.533154912978|-41.533154912978|-41.533154912978|-41.533154912978|-41.706282346546|-41.840314778022|-42.139237836922|-42.276930124589|-42.38270280872|-42.794670296093|-43.15518675952|-43.447430199041|-44.130478295633|-44.223121230187|-44.223121230187|-44.223745488456|-44.223745488456|-44.223745488456|-44.223745488456|-44.223745488456|-44.223745488456|-44.223745488456|-44.460466504471||-44.460466504471|-44.460466504471|-44.460466504471|||-44.460466504471|-44.600516981964|-44.667241091071|-44.703384981404|-44.703384981404|42.665821856678|42.665821856678|42.665821856678|42.665821856678|42.665821856678|42.665821856678|42.665821856678|42.665821856678|42.665821856678|42.665821856678|42.414801088108|42.160891072765|41.86487782533|41.513754241279|41.201392245085|41.034881035256|40.866827807514|40.866827807514|40.606414509283|40.606414509283|40.606414509283|40.606414509283|40.606414509283|40.606414509283|40.606414509283|40.606414509283|40.41823736878|40.261928205709|39.718812338754|39.523679062442|-40.256700738044|-40.256700738044|-40.256700738044|-40.256700738044|-40.256700738044|-40.256700738044|-40.256700738044|-40.256700738044|-40.256700738044|-40.256700738044|-40.256700738044|-40.256700738044|-40.256700738044|-40.256700738044|-40.256700738044|-40.722468685921|-40.722468685921|-41.016633271968|-41.121256987028
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP||-146.58983587788|-146.58983587788|-146.58983587788|-146.58983587788|-146.58983587788|-146.58983587788|-146.58983587788|-146.58983587788|-146.58983587788|-149.22584409145|132.2622284333|132.2622284333|132.2622284333|132.2622284333|132.2622284333|132.2622284333|132.2622284333|132.2622284333|132.2622284333|132.2622284333|132.2622284333|131.74693048442|130.27319730302|130.27319730302|130.27319730302|130.27319730302|130.27319730302|130.27319730302|130.27319730302|130.27319730302|130.27319730302|130.27319730302|128.13132914989|125.7401043125|125.7401043125|125.7401043125|124.70259567494|-139.75420708382|-139.75420708382|-139.75420708382|-139.75420708382|-139.75420708382|-139.75420708382|-139.75420708382|-142.02690065926|-143.98543653031|-145.34492947813|-145.7488487316|-145.7488487316|-145.7488487316|-145.7488487316|-145.7488487316|-145.7488487316|-145.7488487316|-145.7488487316|-147.1098242946|-147.7942487076|-148.1658390181|-151.9176021303|-153.71400491013|-154.01049598958|-154.01049598958|-156.68388477195|-157.07763299663|-157.07763299663|-158.29736338412|-160.28168339676|-160.28168339676|-160.28168339676|-160.28168339676|-160.28168339676|-160.28168339676|-160.28168339676|-160.28168339676|-160.28168339676|-160.28168339676|-160.28168339676|-160.28168339676|-165.87408876359|153.31643979304|153.31643979304|153.31643979304|153.31643979304|153.31643979304|153.31643979304|153.31643979304|153.31643979304|153.31643979304|153.31643979304|153.31643979304|153.31643979304|153.31643979304|153.31643979304|153.31643979304|153.31643979304|153.31643979304|153.31643979304|151.61826067228|149.542299368|149.542299368|148.60654923015|148.60654923015|147.98504995299|143.9247570032|143.9247570032||139.60528776316|136.41698775985|131.80220048404|127.18122257988|127.18122257988|127.18122257988|127.18122257988|127.18122257988|127.18122257988|127.17914332064|125.72682845495|123.39647979098|120.8349761892|119.52836560916|119.52836560916|116.72041606584|113.65601878342|-124.68066300106|||-124.68066300106|-124.68066300106|-124.68066300106|-126.11740757306|-126.34156202033|-126.89015466162|-126.89015466162|-126.89015466162|-126.89015466162|-126.89015466162|-128.29461798611|-129.27853820872|-129.27853820872|-130.1650425389|-130.20066928307|-130.20066928307|-131.31973054867|-131.31973054867|-131.31973054867|-131.31973054867|-131.31973054867|-131.31973054867|-131.31973054867|-133.16636549611|-133.27180818129|-133.27180818129|-133.27180818129|-133.27180818129|-137.78534394953|-140.83927156366|-142.79919054152|131.07759855836|131.07759855836|131.07759855836|131.07759855836|131.07759855836|130.85844674209|129.99271249881|128.99746545278|126.76106933446|126.24947639566|126.24947639566|124.00496817807|122.4395346835|122.4395346835|-132.71465993777|-132.71465993777|-132.71465993777|-132.71465993777|-132.71465993777|-132.71465993777|-132.71465993777|-132.71465993777|-132.71465993777|-132.71465993777|-132.71465993777|-132.71465993777|-132.71465993777|-132.71465993777|-132.71465993777|-132.71465993777|-132.71465993777|-132.71465993777|-132.71465993777|-132.71465993777||-132.71465993777|-132.71465993777|-132.71465993777|||-132.71465993777|-132.71465993777|-132.71465993777|-132.71465993777|-132.71465993777|-133.78850985517|121.71419056361|121.71419056361|121.71419056361|121.71419056361|121.71419056361|121.71419056361|121.71419056361|121.33242870376|119.89713367937|-128.74770397379|-128.74770397379|-128.74770397379|-128.74770397379|-128.74770397379|-128.74770397379|-128.74770397379|-128.74770397379|-128.74770397379|-128.74770397379|-128.74770397379|-128.74770397379|-129.14452001616|-129.14452001616|-129.14452001616|-129.14452001616|-129.14452001616|-129.14452001616|-129.14452001616|-129.14452001616|-129.14452001616|-129.14452001616|-130.5865789514|-130.5865789514|-130.5865789514|-130.5865789514|-130.5865789514|-130.5865789514|-130.5865789514|-130.5865789514|-130.5865789514|-130.5865789514|-130.5865789514|-130.5865789514|-130.5865789514|-130.5865789514|-130.5865789514|-130.5865789514|-135.93202124569
03699|7109|/equities/nrj-group|CACALL||-6.2012865361072|-6.2192072665799|-6.2402302993788|-6.2958114162037|-6.3320126814918|-6.3466807784059|-6.3718675442778|-6.3820750788674|-6.43341674582|-6.4660188597202|-6.5033541169166|-6.5092822143766|-6.565869180067|-6.6042990592935|-6.6220976104239|-6.6220976104239|-6.6490090854182|-6.6490090854182|-6.6490090854182|-6.6700100906706|-6.6700112298701|-6.6844569263164|-6.7027299202486|-6.7168270939422|-6.7168270939422|-6.7231412324455|-6.7346013820996|-6.7376748317611|-6.7376748317611|-6.7376748317611|-6.7376748317611|-6.7451942755262|-6.753549213043|-6.82283241973|-6.8258607696288|-6.8258607696288|-6.8258607696288|-6.8587341916554|-6.9419268382912|-6.9776964997059|-6.9883924500468|-6.9883924500468|-6.9883924500468|-6.9883924500468|-7.0148807649616|-7.0198673809903|-7.0321196234473|-7.0321196234473|-7.0321196234473|-7.0321196234473|-7.0321196234473|-7.0321196234473|-7.0321196234473|-7.0321196234473|-7.0321196234473|-7.0321196234473|-7.0321196234473|-7.0321196234473|-7.0321196234473|-7.0321196234473|-7.0321196234473|-7.0321196234473|-7.0356883380422|-7.0986274845817|-7.0986274845817|-7.159586046296|-7.1695400588575|-7.1861003839927|-7.1861003839927|-7.1861003839927|-7.1861003839927|-7.1861003839927|-7.2453091012054|-7.2453091012054|-7.2494451332239|-7.2494451332239|-7.2494451332239|-7.2494451332239|-7.2494451332239|-7.2494451332239|-7.2494451332239|-7.2494451332239|6.9571611346135|6.9571611346135|6.9571611346135|6.9571611346135|6.9571611346135|6.9571611346135|6.9571611346135|6.9571611346135|6.9208793599432|6.9208793599432|6.9208793599432|6.917643727972|6.9164689423836|6.9164689423836|6.9164689423836|6.9164689423836|6.9164689423836|6.9164689423836|6.9164689423836|6.9164689423836|6.9164689423836|6.9164689423836|6.9164689423836||6.9164689423836|6.9164689423836|6.9164689423836|6.9164689423836|6.8627433117006|6.8526460427529|6.8526460427529|6.7640512274908|-7.04159923762|-7.04159923762|-7.04159923762|-7.04159923762|-7.04159923762|-7.04159923762|-7.04159923762|-7.04159923762|-7.04159923762|-7.04159923762|||-7.04159923762|-7.04159923762|-7.04159923762|-7.04159923762|-7.04159923762|-7.04159923762|-7.04159923762|-7.04159923762|-7.04159923762|-7.1006658736193|-7.1096287505852|-7.1279367361818|-7.1279367361818|-7.1532630296056|6.8914496737495|6.8914496737495|6.8914496737495|6.8914496737495|6.8914496737495|6.8914496737495|6.8914496737495|6.8914496737495|6.8914496737495|6.8914496737495|6.8914496737495|6.8914496737495|6.8914496737495|6.8914496737495|6.8914496737495|6.8914496737495|6.8914496737495|6.8914496737495|6.8914496737495|6.8914496737495|6.8914496737495|6.8914496737495|6.8914496737495|6.8914496737495|-7.3104327630389|-7.3104327630389|-7.3404808520596|-7.4360897805206|-7.4900997508358|-7.6012221297501|-7.6969132645129|-7.7776814548173|-7.8076040119876|-7.8076040119876|-7.8076040119876|-7.8076040119876|-7.8076040119876|-7.8076040119876|-7.9773376618215|-8.0515212021601|-8.0515212021601|-8.0515212021601|-8.0515212021601|-8.0515212021601|-8.0515212021601|7.8607127970068|7.8607127970068|7.8607127970068|7.8607127970068|7.8607127970068|7.8607127970068||7.8300693003337|7.8300693003337|7.8300693003337|||7.8300693003337|7.8300693003337|7.8167436352484|7.8037368317926|7.8037368317926|7.8037368317926|7.8037368317926|7.8037368317926|7.8037368317926|7.8037368317926|7.8037368317926|7.8037368317926|7.8037368317926|7.8037368317926|7.8035024974184|7.8035024974184|7.7874522153346|7.7874522153346|7.7874522153346|7.7842653916138|7.7842653916138|7.7842653916138|7.7842653916138|7.7842653916138|7.7842653916138|7.7842653916138|7.7842653916138|7.7842653916138|7.7842653916138|7.7842653916138|7.7842653916138|7.7842653916138|7.7842653916138|7.7842653916138|7.7842653916138|7.7842653916138|7.7842653916138|7.7842653916138|7.7842653916138|7.783772044923|7.783772044923|7.783772044923|7.783772044923|7.783772044923|7.783772044923|7.783772044923|7.783772044923|7.783772044923|7.783772044923|7.783772044923|7.783772044923|7.783772044923|7.783772044923|7.783772044923
03702|17837|/equities/orapi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03709|17844|/equities/passat|CACALL||4.8137390824787|-4.9522402864566|-4.9522402864566|-4.9522402864566|-4.9522402864566|-4.9522402864566|-4.9522402864566|-4.9522402864566|-5.0091558145009|4.8662909652386|4.8662909652386|4.8662909652386|4.8662909652386|4.8662909652386|4.8625814121929|||4.8625814121929|4.8517571204203|-4.9536334034228|-4.9536334034228|-4.9584815498219|-4.9683128193601||-5.0492363854232|4.8824340756585|||4.8824340756585||4.8824340756585|4.8824340756585|4.8824340756585|4.8824340756585|4.8824340756585|4.8824340756585|4.8824340756585|4.8824340756585|4.8824340756585||4.8824340756585|4.8824340756585|4.8824340756585|4.8824340756585|4.8824340756585|4.7971490418303|-4.9303720165035|-4.9303720165035|-4.9303720165035|-4.9325580274054|-4.9325580274054|-4.9672866568508||-5.0326565198205|-5.0326565198205|-5.0326565198205|-5.0385251727706|-5.0385251727706|-5.0385251727706|||-5.0385251727706||-5.0385251727706|-5.0672501686553|-5.0861553851006|-5.0861553851006|-5.0861553851006|-5.0861553851006|-5.0861553851006||-5.0861553851006|-5.0861553851006|-5.0861553851006|-5.0861553851006|-5.0861553851006|-5.1735060152342|-5.2538955142024|4.9481205707675|4.9481205707675|4.9481205707675|4.9481205707675|-5.2199744346841|-5.2199744346841|-5.2599715792586|-5.2888573102873|-5.3166140014646|-5.3166140014646|4.9378997045511|4.9378997045511|4.9378997045511|4.9378997045511|4.9309995657596|4.8679009021547|4.8679009021547|4.8154527832505|4.8154527832505|4.8154527832505|4.8154527832505|4.8154527832505|4.8154527832505|4.8154527832505|4.8154527832505|4.8154527832505|4.8154527832505||4.8154527832505|4.5930160507702|4.5930160507702|4.5930160507702|4.5930160507702|4.5822400235626|4.5591555594838|4.4790617624296|4.2689574205626||4.2269738927414|4.2269738927414|4.2269738927414|4.2269738927414|4.2269738927414||4.2269738927414||||4.2269738927414|4.2269738927414|4.2269738927414||4.2269738927414|4.2044154554529|4.1764825229186|4.1764825229186|4.1764825229186|4.1760916582234|4.1572835544371|4.1572835544371|4.1572835544371|4.1572835544371|4.1572835544371|4.1572835544371|-4.3114400641389|-4.3114400641389|-4.3299334861909|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424||4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424|4.231946030424||4.231946030424|4.231946030424|4.231946030424|4.2116065722549|4.1733838646615|4.1733838646615|4.1733838646615|-4.4997751878374|-4.4997751878374||-4.4997751878374|-4.4997751878374|-4.4997751878374|||-4.4997751878374|-4.4997751878374|-4.4997751878374|-4.4997751878374|-4.4997751878374|-4.4997751878374|-4.4997751878374|-4.4997751878374|-4.4997751878374|-4.5019447890173|-4.5019447890173|-4.5643829865865|-4.5809810739548|4.1797149056526|4.1797149056526|4.1357941753701|4.104215794916|4.0463507772762|-4.3888320934374|-4.3888320934374|-4.3888320934374|-4.3888320934374|-4.3888320934374|-4.3888320934374|-4.4706135554349|-4.4706135554349|-4.4706135554349|-4.4712372801079|-4.4874855965788|-4.5016509659218|-4.5095483890896|-4.5095483890896|-4.5095483890896|-4.5095483890896|-4.5095483890896|-4.5095483890896|-4.5095483890896|-4.5095483890896|-4.5095483890896|-4.5227845220779|-4.5227845220779|-4.5227845220779|-4.5227845220779||-4.5238081944105||-4.5238081944105|-4.5369179369977|-4.5369179369977|-4.5369179369977|-4.6272879506405|-4.6272879506405|-4.6272879506405|4.4226077307821
03711|17666|/equities/pcas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL||-79.235037531001|-79.405941382948|-79.405941382948|-79.405941382948|-79.405941382948|-80.451047252619|-80.471453847018|-80.471453847018|-80.471453847018|-80.471453847018|-80.723836251461|-82.004261992997|-83.404734106667|-83.979331722485|-83.979331722485|-83.979331722485|-84.116782169101|-84.116782169101|-84.116782169101|81.788468079407|81.788468079407|81.788468079407|81.788468079407|81.788468079407|81.788468079407|81.788468079407|81.788468079407|81.788468079407|81.788468079407|81.788468079407|81.019574138961|81.019574138961|81.019574138961|80.821749128061|79.457500472286|-81.624323605469|-81.624323605469|-81.624323605469|-81.624323605469|-82.091598789294|-82.091598789294|-82.091598789294|-82.246222911499|-82.348421680365|-82.348421680365|-82.431579390537|-82.666638675229|-82.666638675229|-82.666638675229|-83.185155355154|-83.38350832376|-84.048342836269|-84.064822660959|-84.494251554847|-85.050923286691|-85.050923286691|-85.156533529118|-85.156533529118|-85.156533529118|-85.156533529118|-85.156533529118|-85.156533529118|-85.156533529118|-85.156533529118|-85.156533529118|-85.296147348434|-86.595721141001|82.79419925612|82.79419925612|82.79419925612|82.79419925612|82.79419925612|82.79419925612|82.79419925612|82.79419925612|82.79419925612|82.79419925612|82.79419925612|82.79419925612|82.79419925612|82.79419925612|82.79419925612|82.79419925612|82.79419925612|82.79419925612|82.79419925612|82.79419925612|82.79419925612|82.79419925612|81.749112319083|81.381699966173|81.381699966173|81.381699966173|81.381699966173|81.381699966173|81.381699966173|81.381699966173|81.381699966173|81.381699966173|81.381699966173|79.613030576838|-83.655003468222|-83.655003468222|-84.160501122998|-84.160501122998||-84.689445522678|-85.288274159313|-85.412571965731|-85.412571965731|-85.412571965731|-85.412571965731|-85.525078944671|-85.55008441023|-85.588984712539|81.631207089216|81.631207089216|81.631207089216|81.631207089216|81.631207089216|81.631207089216|81.631207089216|81.631207089216|81.631207089216|||81.631207089216|-84.284922920259|-84.284922920259|-84.284922920259|-84.284922920259|-84.284922920259|-84.284922920259|-84.284922920259|-84.284922920259|-84.284922920259|-85.061024704015|-85.567806074393|-85.775341269454|-86.539270026905|-87.08807924878|-87.283184945693|-87.283184945693|-87.283184945693|-87.283184945693|-87.670206851551|-87.874675700108|84.793504266278|84.793504266278|84.793504266278|84.793504266278|84.793504266278|84.793504266278|84.793504266278|84.793504266278|84.793504266278|84.793504266278|84.793504266278|84.793504266278|84.793504266278|84.793504266278|84.793504266278|84.793504266278|84.793504266278|84.793504266278|84.793504266278|84.793504266278|84.793504266278|84.326119666118|83.362354336865|82.213727380045|81.835323438554|81.835323438554|81.835323438554|81.835323438554|81.835323438554|81.828139951394|81.168642111666|81.168642111666|81.168642111666|80.787377326628|80.319308988408|80.177008037386|79.974451255597|79.821489641375|79.821489641375|79.821489641375|79.821489641375|79.821489641375|79.821489641375|79.623879244269||79.268986457587|79.268986457587|77.187761882942|||76.397516678882|75.697240669542|75.685835859228|-78.762666876162|-79.214075917496|-79.66008002945|-79.888981370884|-80.109976588309|-80.477751001848|-81.419724183098|-81.777471229782|-82.752746658579|-84.114167192529|-84.849071691379|80.509787809278|80.509787809278|80.188653375733|78.420724023303|77.775983850017|77.775983850017|77.775983850017|77.775983850017|77.775983850017|77.775983850017|77.775983850017|77.775983850017|77.775983850017|77.775983850017|77.775983850017|77.659744973068|77.659744973068|77.659744973068|77.659744973068|77.255271005503|-79.641791248439|-79.641791248439|-79.641791248439|-79.641791248439|-79.641791248439|-79.888628147411|-79.888628147411|-80.387365710258|-80.497072418001|-80.591773187524|-80.591773187524|-80.591773187524|-80.591773187524|-80.591773187524|-80.591773187524|-80.990862064236|-81.023177019615|-81.181251273136|-81.181251273136|-81.181251273136
03713|17759|/equities/ffp|CACALL||-54.291955420915|-54.291955420915|-54.613285326896|-55.48015848133|-55.48015848133|-55.48015848133|-56.389065275955|-56.715628211551|-56.784029820288|-57.23225408431|-58.285838719166|-58.393738583816|-58.393738583816|-58.393738583816|-58.393738583816|-58.393738583816|-58.393738583816|-58.393738583816|-58.393738583816|-58.393738583816|-58.393738583816|-58.393738583816|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.645711331343|-58.727999088007|-58.727999088007|-58.727999088007|-59.697370651369|-59.697370651369|-59.697370651369|-59.697370651369|-59.697370651369|-59.697370651369|-59.697370651369|-59.758481282517|-59.758481282517|-60.287201213091|-60.635779168042|-61.845311882135|-62.511456332865|-62.722785662063|-62.722785662063|-63.030964256673|-63.030964256673|-63.030964256673|-63.030964256673|-63.030964256673|-63.178847181961|-63.726497504629|-63.911314682265|-63.911314682265|-63.911314682265|-65.04034795154|-66.505941914065|-66.770538326723|-66.770538326723|-66.770538326723|-66.770538326723|-66.770538326723|-67.368094528202|62.909807173812|62.909807173812|62.909807173812|62.909807173812|62.909807173812|62.909807173812|62.909807173812|62.909807173812|62.909807173812|62.909807173812|62.909807173812|62.909807173812|62.020517086564|62.020517086564|62.020517086564||62.020517086564|62.020517086564|62.020517086564|62.020517086564|62.020517086564|62.020517086564|62.020517086564|62.020517086564|62.020517086564|62.020517086564|-65.70830313767|-65.70830313767|-65.70830313767|-65.70830313767|-65.70830313767|-65.70830313767|-65.70830313767|-65.70830313767|||-65.70830313767|-65.70830313767|-65.70830313767|-65.70830313767|-65.70830313767|-65.70830313767|-65.70830313767|-65.70830313767|-65.915804840471|-65.915804840471|-66.623117209966|-67.653464795809|-67.781625007767|-68.268471637455|-68.7260830304|-69.617871644428|-70.930968154724|-71.289469570358|-71.289469570358|-72.888296386091|-73.12032940265|-73.617029533082|-73.896702617731|-74.347131303946|-74.347131303946|-74.347131303946|-74.347131303946|-74.347131303946|-74.347131303946|-74.347131303946|-74.347131303946|-74.347131303946|-74.347131303946|-74.347131303946|-74.347131303946|-74.347131303946|-74.347131303946|-74.347131303946|-74.347131303946|-76.224590252946|-76.55669806038|-76.55669806038|-76.55669806038|-76.55669806038|-76.55669806038|-76.913000133685|-77.342221183966|-77.619138633091|-78.643485081283|74.296114058862|74.296114058862|74.296114058862|74.296114058862|74.296114058862|74.296114058862|74.296114058862|73.529870098182|73.529870098182|73.529870098182|73.529870098182|73.529870098182|73.529870098182|72.816523094253|72.694292443234|72.694292443234||72.694292443234|72.694292443234|72.694292443234|||72.694292443234|72.694292443234|72.694292443234|72.694292443234|72.694292443234|72.694292443234|72.694292443234|72.694292443234|72.694292443234|72.694292443234|72.694292443234|72.694292443234|72.694292443234|72.015883968095|70.384314163769|-74.830606373433|-74.830606373433|-74.830606373433|-74.830606373433|-74.830606373433|-74.830606373433|-74.830606373433|-74.830606373433|-74.830606373433|-75.041604271289|-75.041604271289|-75.041604271289|-75.041604271289|-75.041604271289|-75.041604271289|-75.041604271289|-75.041604271289|-75.041604271289|-75.041604271289|-75.930995046794|-75.930995046794|-75.951107726825|-77.643620158293|-77.643620158293|-77.643620158293|-77.643620158293|-77.643620158293|-77.643620158293|-77.643620158293|-77.643620158293|-77.643620158293|-77.643620158293|-77.643620158293|-77.643620158293|-77.74846294308|-78.297228540101|-78.297228540101|-78.297228540101|-78.297228540101
03718|945688|/equities/poxel-sa|CACALL||0.16189451046247|0.16189451046247|0.16189451046247|0.16189451046247|-0.18258209186254|-0.18258209186254|-0.1850134328279|-0.19343714419042|-0.19666349642845|-0.1991261125535|-0.20444012609127|-0.20708902044432|-0.21012113837551|-0.21422348831706|-0.2177149884084|-0.21820554630394|0.19565059214335|0.19565059214335|0.19565059214335|0.19565059214335|0.19565059214335|0.19565059214335|0.19565059214335|0.19565059214335|0.18887743271357|-0.21222149130615|-0.21517715406163|-0.21517715406163|-0.21574893843668|-0.21574893843668|-0.21574893843668|-0.21574893843668|-0.21574893843668|-0.21574893843668|-0.21574893843668|-0.21574893843668|-0.21574893843668|-0.21574893843668|-0.21574893843668|-0.21574893843668|-0.21574893843668|-0.21574893843668|-0.21574893843668|-0.21574893843668|-0.21574893843668|-0.21574893843668|-0.21574893843668|-0.21574893843668|-0.21574893843668|-0.21609882542974|-0.21663577439859|-0.21663577439859|-0.21663577439859|-0.21663577439859|-0.21808922523793|-0.21808922523793|-0.21824913730816|-0.22016570673603|-0.22065633404275|-0.2208636206755|-0.2208636206755|-0.2208636206755|-0.22226126597307|-0.22226126597307|-0.22226126597307|-0.22226126597307|-0.22226126597307|-0.22226126597307|-0.22226126597307|-0.22226126597307|-0.22226126597307|-0.22226126597307|-0.22226126597307|-0.22746807205436|-0.23235872685612|-0.23235872685612|-0.24145414348775|-0.24222682544847|-0.24480758998416|-0.24534786450509|-0.24534786450509|-0.24534786450509|-0.24813651246764|-0.25134612071224|-0.25655124140788|-0.2587236053194|-0.26222067480235|-0.2647451916221|-0.26530022106603|-0.26700024066187|-0.26988916494026|-0.27754351935535|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088||0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|0.24229192681088|||0.24229192681088|0.24229192681088|0.22932436424245|-0.27461182124362|-0.280124244005|-0.28193859591516|-0.28193859591516|-0.28193859591516|-0.28952604853484|-0.28952604853484|-0.29119485948339|-0.29119485948339|-0.29119485948339|-0.29119485948339|-0.29119485948339|-0.29119485948339|-0.29119485948339|-0.29119485948339|-0.29119485948339|-0.29785539909485|-0.30095044969721|-0.3026671624758|-0.31132462362207|-0.31691624764775|-0.32490694461239|-0.33372969781601|-0.33372969781601|-0.33372969781601|-0.34343170390261|-0.34343170390261|-0.35081301812477|-0.35626445913919|-0.35998828438265|-0.3762369788062|0.27625759278875|0.27625759278875|0.27625759278875|0.27625759278875|0.27625759278875|0.27625759278875|0.27625759278875|0.27625759278875|0.27625759278875|0.27625759278875|0.27625759278875|0.25623066017077|0.22600084033426|0.22600084033426|0.22600084033426|0.22600084033426|0.22600084033426|0.22600084033426|0.22600084033426|0.22600084033426|0.22600084033426|0.22600084033426|0.22600084033426|0.22600084033426|0.22600084033426|0.22600084033426|-0.25484006444372|-0.25484006444372|-0.25484006444372|-0.25596118099996|-0.2626790906821||-0.26492120941858|-0.26785689532073|-0.27192433277007|||-0.27402581003624|-0.27402581003624|-0.27402581003624|-0.27402581003624|-0.27402581003624|-0.27402581003624|-0.27402581003624|-0.27402581003624|-0.27402581003624|-0.27402581003624|-0.27402581003624|-0.2852786823811|-0.28706628098923|-0.28706628098923|-0.29790697263168|-0.2981153768934|-0.2981153768934|-0.2981153768934|-0.2981153768934|-0.2981153768934|-0.2981153768934|-0.30182263891312|-0.30641404004464|-0.31504337723133|-0.32763152829008|-0.33825725356955|-0.34540116846386|-0.34540116846386|-0.34540116846386|-0.34540116846386|-0.34540116846386|-0.34540116846386|-0.34540116846386|-0.34540116846386|-0.34540116846386|-0.38666796915866|-0.39434702317135|-0.39434702317135|-0.39434702317135|-0.40144112121414|-0.40937902045858|-0.42078225659676|-0.42736916130723|-0.43210207951904|-0.43210207951904|-0.43210207951904|-0.43236342550253|-0.45057047109841|0.36035789398638|0.36035789398638|0.36035789398638|0.36035789398638|0.34692544074288|0.34616717399746
03724|6996|/equities/rallye|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||-45.820217008017|-45.820217008017|-45.820217008017|-45.820217008017|-45.820217008017|-46.305562944058|-46.305562944058|-46.305562944058|-46.305562944058|-46.305562944058|-46.305562944058|-46.305562944058|-47.04284622365|-47.240427066438|-47.240427066438|43.619398920687|43.619398920687|43.619398920687|43.619398920687|43.619398920687|43.619398920687|43.619398920687|43.619398920687|43.619398920687|43.619398920687|43.619398920687|43.619398920687|43.619398920687|43.619398920687|43.619398920687|43.619398920687|43.540476301962|43.540476301962|43.540476301962|43.540476301962|43.540476301962|43.540476301962|43.540476301962|43.540476301962|43.540476301962|43.540476301962|43.540476301962|42.416306709957|42.416306709957|42.416306709957|41.827602432048|41.827602432048|41.827602432048|41.827602432048|41.827602432048|41.827602432048|41.171820310595|41.171820310595|41.171820310595|41.171820310595|41.171820310595|41.171820310595|41.171820310595|41.171820310595|41.171820310595|41.171820310595|41.171820310595|41.171820310595|41.171820310595|41.171820310595|41.171820310595|41.171820310595|41.171820310595|41.171820310595|41.171820310595|41.171820310595|41.171820310595|41.171820310595|41.171820310595|41.171820310595|39.876468503743|39.041564067535|39.041564067535|38.810627284241|38.418472835965|37.400462506665|-41.278375865737|-41.278375865737|-41.713748350981|-42.318610075716|37.898441862163|37.898441862163|37.898441862163|37.898441862163|37.898441862163|37.898441862163|37.898441862163|37.898441862163|37.898441862163|37.898441862163|37.898441862163|37.898441862163|37.898441862163|37.898441862163|37.898441862163|37.898441862163|37.898441862163|37.898441862163|37.898441862163|37.898441862163||37.898441862163|37.898441862163|37.898441862163|37.898441862163|37.898441862163|37.898441862163|37.898441862163|37.898441862163|37.654933478101|37.408816153985|36.198685124166|36.053684226092|36.053684226092|35.71788332322|35.71788332322|-39.48150956596|-39.48150956596|-39.48150956596|||-39.48150956596|-39.48150956596|-39.48150956596|-39.48150956596|-39.48150956596|-39.48150956596|-39.48150956596|-39.48150956596|-39.517234563442|-39.735813935169|-40.049793914036|-40.863103975936|-41.005672364416|-41.162311819089|-41.162311819089|-41.320346703013|-42.274828449311|-42.967588123814|-43.2350988224|-43.967889343682|-44.567653164801|-44.895170089864|-45.275742925166|39.941403915087|39.941403915087|39.941403915087|39.941403915087|39.941403915087|39.941403915087|39.941403915087|39.941403915087|39.941403915087|39.941403915087|39.941403915087|39.915931597658|39.915931597658|39.651033497859|38.713369900439|37.944858929023|37.905872246494|37.905872246494|37.487349093733|37.487349093733|37.487349093733|37.487349093733|37.487349093733|37.487349093733|37.487349093733|37.487349093733|37.487349093733|37.487349093733|37.487349093733|37.487349093733|37.487349093733|37.487349093733|37.487349093733|37.487349093733|37.487349093733|36.794255649084|36.794255649084|35.194730770846|-39.107993707307|-39.107993707307|-39.107993707307|-39.107993707307||-39.107993707307|-39.107993707307|-39.227771133458|||-39.301968833115|-39.409965378605|-39.71334545247|-39.71334545247|-39.71334545247|-39.71334545247|-39.71334545247|-39.71334545247|-39.71334545247|-39.71334545247|-39.71334545247|-40.43400394907|-40.43400394907|-41.269882702415|-41.269882702415|-42.594313011771|-42.772975885309|-42.772975885309|-42.772975885309|-42.772975885309|-42.772975885309|-44.085528439325|-44.378944840181|-44.378944840181|-44.378944840181|-44.983271773378|-45.944746847197|-47.345271926505|-47.569275856183|-47.569275856183|-47.569275856183|-47.569275856183|-47.569275856183|-47.569275856183|-47.588949130458|-47.588949130458|-47.588949130458|-48.607098995514|-48.607098995514|-49.092332878452|45.754764921571|45.754764921571|45.754764921571|45.754764921571|45.754764921571|44.932516079374|44.625016297706|43.454465113093|41.817182340014|-47.871572586914|-47.871572586914|-47.871572586914|-48.441748827718|-49.429932419836
03739|7073|/equities/seche-environ|CACALL||-83.717077558496|-85.535635967231|77.914675092331|77.914675092331|77.914675092331|77.914675092331|77.914675092331|76.916306760169|-82.811711017199|-82.811711017199|-82.811711017199|-82.811711017199|78.34229571029|78.34229571029|78.34229571029|78.34229571029|78.34229571029|78.34229571029|78.34229571029|78.34229571029|78.34229571029|78.34229571029|77.630331110121|77.617030328248|76.680037173667|76.10952961324|76.10952961324|76.10952961324|76.10952961324|76.10952961324|76.10952961324|76.10952961324|76.10952961324|76.10952961324|76.028619117125|76.028619117125|76.028619117125|76.028619117125|76.028619117125|76.028619117125|76.028619117125|76.028619117125|76.028619117125|76.028619117125|76.028619117125|76.028619117125|76.028619117125|76.028619117125|76.028619117125|76.028619117125|76.028619117125|76.028619117125|74.365135319348|-82.631077128874|-82.631077128874|-82.631077128874|-82.631077128874|-82.631077128874|-84.060316758644|-84.060316758644|-84.060316758644|-84.060316758644|-84.633682574708|-85.317931060049|-85.317931060049|-85.317931060049|-85.317931060049|-86.308814238677|-86.562112700265|-86.562112700265|-86.562112700265|-86.562112700265|-86.562112700265|-86.562112700265|-86.562112700265|-86.562112700265|-86.562112700265|-86.562112700265|-86.562112700265|-86.562112700265|-86.562112700265|-86.562112700265|-86.562112700265|-87.652299652833|-87.652299652833|-87.652299652833|-87.652299652833|-87.652299652833|-87.652299652833|-87.819219123808|-88.371351784564|-88.551504102125|-88.896115584257|-89.1012408944|-89.29262435477|-89.29262435477|-89.29262435477|-89.29262435477|-89.29262435477|-89.29262435477|-89.29262435477|-89.29262435477|-89.29262435477|-89.29262435477|-89.29262435477||-89.29262435477|-89.29262435477|-89.29262435477|-89.29262435477|-89.29262435477|-89.29262435477|82.006980477043|82.006980477043|82.006980477043|82.006980477043|80.963309352341|80.242060821701|80.242060821701|80.242060821701|80.242060821701|77.230069020775|74.977852348252|74.480944849566|||74.284384861605|73.932649337602|71.85294565818|71.608832408558|71.348699200562|71.270775702719|71.189846537147|71.189846537147|69.914744282339|69.914744282339|69.914744282339|69.716383722727|69.012649513289|67.391834657506|65.979816879516|65.7386818613|64.565205543724|61.689117186033|60.371655891347|60.371655891347|60.371655891347|60.371655891347|60.371655891347|60.371655891347|60.371655891347|59.535176010052|-66.249559757356|-66.249559757356|-66.249559757356|-66.249559757356|-66.249559757356|-66.249559757356|-66.249559757356|-66.249559757356|-66.249559757356|-66.629698133853|-66.629698133853|-66.629698133853|-66.629698133853|-66.629698133853|-67.366330624054|-69.768145349765|-72.570159041379|-77.289067890351|75.406087319419|75.406087319419|74.428988792681|73.449982245497|73.449982245497|73.044425734472|72.671586946858|71.244790338594|71.244790338594|71.244790338594|71.244790338594|71.244790338594|71.244790338594|71.244790338594|71.244790338594|70.592304316184|70.592304316184|70.592304316184|69.257084062374|69.257084062374|69.257084062374||69.257084062374|67.780090944278|67.138991294423|||66.915423611701|66.915423611701|66.90828348132|66.90828348132|66.90828348132|66.90828348132|66.90828348132|66.90828348132|66.90828348132|66.90828348132|66.90828348132|66.90828348132|66.90828348132|66.90828348132|66.90828348132|66.90828348132|66.90828348132|66.90828348132|66.342532962914|65.358371145588|64.375969126337|-68.733385619541|-68.733385619541|-68.733385619541|-68.733385619541|-68.733385619541|-68.733385619541|-69.948202937863|-70.103557633054|-71.380906788706|-71.380906788706|-71.380906788706|-71.380906788706|-71.380906788706|-73.289896770979|-75.127664774287|-75.79740505045|-76.758227240436|-76.775804399774|-77.100896066345|-77.555256880677|-77.555256880677|-77.555256880677|-77.555256880677|-77.555256880677|-77.555256880677|-77.555256880677|-77.555256880677|-77.555256880677|-77.555256880677|-77.555256880677|-77.555256880677|-78.10120961184|-78.10120961184
03740|17862|/equities/selectirente-n|CACALL||85.990217985482|85.878019983869|85.864466648743|85.849407387492|85.832674874991|85.814083194435|85.293425771594|85.270473079549|85.244970088388|85.216633431542|85.185148257269|85.150164730299|85.111294144777|84.818104605307|-85.313217105214|-85.348019005793|-85.386687784215|-85.429653093572|85.189274340476|85.154749267195|85.116388074661|-85.426235472599|-85.806928302887|-86.091031447653|-86.212257164059|-86.235841293398|-86.262045881554|-86.291162090615|-86.323513434017|-86.35945937113|86.017267365411|85.908074850457|85.397860944952|85.386512161058|85.373902401175|84.859891556861|84.844323952068|84.827026613409|84.807807348232|84.286452609147|84.262725121274|84.23636124586|83.707068050956|83.674520056618|83.138355618464|82.848172909404|82.720192121561|82.689102357289|82.664991235696|82.664991235696|82.664991235696|82.664991235696|82.664991235696|82.664991235696|82.516656928551|82.212952142834|-82.930053174628|-82.977836860698|-83.03092984522|-83.089922050245|-83.110042413447|-83.110042413447|-83.110042413447|-83.110042413447|-83.110042413447|-83.110042413447|-83.233380459386|-83.620422732651|-83.856025258501|-84.006694731668|-84.174105257408|-85.360116952676|-85.946948125058|-85.946948125058|-85.946948125058|-85.946948125058|-85.946948125058|-85.946948125058|-85.946948125058|-86.107720138953|87.130310956719|86.728123285243|86.58680365027|86.540892944744|86.239881049716|86.099867833018|85.555408703353|85.506009670392|84.951121855991|-85.282811062769|-85.282811062769|-85.282811062769|-85.282811062769|-85.282811062769|-85.282811062769|84.140862739686|84.140862739686|84.140862739686|84.06070422816|84.06070422816|84.06070422816|84.06070422816|84.06070422816|83.650782475733|83.250869417481||-83.887922869465|-83.931025410517|-83.978917122796|-84.03213013644|-84.049315206761|-84.049315206761|-84.049315206761|-84.049315206761|-84.049315206761|-84.110350229735|-84.178166921927|-84.253518802141|-84.587243113491|83.653063207233|83.503403563592|82.948226181769|82.636917979743|82.485464421937|||82.178293802152|82.031437557947|81.479375064385|81.421527849317|80.857253165908|80.785836851009|80.206485390009|80.118317100011|-80.979647666655|80.484365340665|80.484365340665|80.484365340665|80.315961489628|80.239957210698|80.155508011887|80.061675568763|79.903178736112|79.903178736112|79.903178736112|79.903178736112|-81.093033283797|-81.093033283797|-81.093033283797|-81.729053436787|-81.729053436787|-81.921170485319|81.48124761959|81.48124761959|81.48124761959|81.423608466212|81.359564962457|-81.711594486159|-81.790660540176|-82.128511711307|-82.892790790341|-83.047545322601|-83.358383691779|83.324018120245|83.304464578051|83.282738420056|83.258598244507|83.23177582723|83.201973141366|83.168859045963|83.132065606625|83.091184007361|83.045760008179|82.995288897977|82.939209886641|82.876899874046|82.557666526718|82.397407251908|82.08045250212|81.922725002356|80.858583335951|-81.379351848943|-81.421502054381|-81.468335615979|-81.520372906644|-81.578192118493|-81.642435687214|-81.713817430238|-81.793130478042|-81.881256086714|-82.645840096349||-82.717600107054|-83.047333452282|-83.219259391425|||82.591171328469|82.591171328469|82.591171328469|82.591171328469|82.591171328469|82.591171328469|82.591171328469|82.591171328469|82.591171328469|82.591171328469|82.591171328469|82.591171328469|82.591171328469|82.591171328469|82.591171328469|82.591171328469|82.591171328469|82.591171328469|82.267968142743|81.269964603048|80.911071781164|79.123413090183|-83.196207677575|-84.470626762438|-84.470626762438|-84.856251958265|-85.562502175849|-86.847224639833|86.558639289075|86.288443566759|86.288443566759|86.264937296399|86.238819218221|86.209799131357|86.177554590396|86.141727322662|85.851919247403|85.724354719336|85.693727465929|85.159697184366|85.121885760406|85.079873067118|-84.966807703202|85.314658107553|85.294064563948|85.271182848831|85.245758720924|85.217509689915|84.186121877684|84.15124653076|83.862496145288|83.736106828098|83.706785364554|83.674205960615
03747|17888|/equities/tour-eiffel|CACALL||||||||||||||||||||||||||||||||||||||||||8.1907945958163|8.189771794322|8.1886353482172|8.187372630323|8.1859696104405|8.18441069946|8.1826785761483|8.1807539946909|8.1786155708493|8.1762395443587|8.1735995149246|8.1706661488868|8.1674068532892|8.1637854137363|8.1597615920109|8.1552906789826|8.1503229978401|8.1448033521262|8.1386704124441|8.1318560350196|8.1042850004585|8.0416153846967|8.0416153846967|8.0416153846967|8.0416153846967|8.0416153846967|8.0416153846967|8.0416153846967|8.0416153846967|8.0416153846967|8.0416153846967|8.0416153846967|8.0416153846967|8.0410263442374|8.0410263442374|8.0410263442374|8.0410263442374|8.0410263442374|8.0410263442374|8.0410263442374|8.0410263442374|8.0410263442374|8.0333628547828|8.029292200742|8.014769022926|7.9970600232436|7.9970600232436|7.9970600232436|7.9970600232436|7.9970600232436|7.9970600232436|7.9970600232436|7.9970600232436|7.9645114060854|7.9550124932898|7.9544583746209|7.9393979121595|7.9371088400317|7.922356480781|7.922356480781|7.9037291412262|7.8974768723281|7.8860853607159|7.8634278967095|7.8226975019456||7.8063305280474|7.7948115028571|7.7686795832526|7.7296443649808|7.7040492372027|7.6756102063381|7.6340110542733|7.6089013685075|7.5698903522324|7.4965445687849|7.4317165668892|7.3874625426848|7.3205140677116|7.2261268923704|7.1334739073586|7.0383043404499|6.9303381571151|6.7592646688197|||5.0308495991731||-3.9901672741545|-4.0346302876619|-4.048617729158|-4.048617729158|-4.1356415151334|-4.1356415151334|-4.1356415151334|-4.166829423218|-4.166829423218|-4.166829423218|-4.166829423218|-4.166829423218|-4.166829423218|-4.166829423218|-4.166829423218|-4.166829423218|-4.166829423218|-4.166829423218|-4.166829423218|-4.166829423218|-4.1736991583297|-4.2341099777696|-4.2484556611906|-4.2616101782892|-4.2616101782892|-4.2616101782892|-4.2616101782892|-4.2616101782892|-4.2616101782892|-4.26781092638|-4.26781092638|-4.26781092638|-4.26781092638|-4.26781092638|-4.26781092638|-4.26781092638|-4.2981233172308|-4.327914826593|-4.3320847940505|-4.3320847940505|-4.3320847940505|-4.3534273518523|-4.3992478595001|-4.3992478595001|-4.3992478595001|-4.3992478595001|-4.3992478595001|-4.3992478595001|-4.3992478595001|-4.3992478595001|-4.3992478595001|-4.4413863007473|-4.5019585075996|-4.5019585075996|-4.5196067035523|-4.5196067035523|-4.5196067035523|-4.5196067035523|-4.5196067035523|-4.5196067035523|-4.5196067035523|-4.5196067035523|-4.5196067035523||-4.5196067035523|-4.5290073487855|-4.5693506897673|||-4.5693506897673|-4.5693506897673|-4.5693506897673|-4.5693506897673|-4.5754768132044|-4.5754768132044|-4.5754768132044|-4.5754768132044|-4.5754768132044|-4.5754768132044|-4.5754768132044|-4.5754768132044|-4.5754768132044|-4.6727521418281|4.4413863819233|4.4159848868175|4.3838134079209|-4.542610163103|-4.542610163103|-4.542610163103|-4.542610163103|-4.542610163103|-4.542610163103|-4.542610163103|-4.542610163103|-4.542610163103|-4.5895668606079|-4.630074141215|-4.6728600636574|-4.7220514146682|-4.7220514146682|-4.7220514146682|-4.7220514146682|-4.7220514146682|-4.7245015930463|-4.7422241183706|-4.7435821661892|-4.7760290374087|-4.7760290374087|-4.7760290374087|-4.7760290374087|-4.7760290374087|-4.7760290374087|-4.7760290374087|-4.7760290374087|-4.7864553680301|-4.7864553680301|-4.8305061912404|-4.8519827907305|-4.8519827907305|-4.8810919992373|-4.8812133727521|-4.8991259930366|-4.900363175518
03749|17867|/equities/soditech-ingenier|CACALL||-6.7275399048429|-6.7275399048429|-6.7275399048429|-6.7275399048429|-6.7275399048429|-6.7275399048429|-6.7275399048429|-6.7275399048429|-6.7275399048429|-6.8938767396384|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.9569833314248|5.4277593599236|-6.1700788311987|-6.1700788311987|-6.1700788311987|-6.1700788311987|-6.1700788311987|-6.3834208970632|-6.4978037446327|-6.4978037446327|-6.7686707277637|-6.7786552225057|-6.7786552225057|-6.7786552225057|-6.7786552225057|-6.7786552225057|-6.8462835985757|-6.9692042092854|-6.9948198123693|-6.9948198123693|-7.1320220412942|-7.1579985608011|-7.1579985608011|-7.1579985608011|-7.1579985608011|-7.1801215264716|-7.1801215264716|-7.2245793710725|6.3885698294471|6.3885698294471|6.3885698294471|6.3885698294471|6.3885698294471|6.3885698294471|6.3885698294471|6.3885698294471|6.3885698294471|6.3885698294471|6.3885698294471|6.3885698294471|6.3267532053423|6.3267532053423|6.3267532053423|6.3267532053423|6.3267532053423|6.3267532053423|6.3267532053423|6.3267532053423|6.3267532053423|6.3267532053423|6.3267532053423|6.1275033887705|5.8752821919639|5.8752821919639|5.8752821919639|5.8752821919639|5.8752821919639|5.8752821919639|5.8752821919639|5.8752821919639|5.8752821919639|5.8752821919639|5.8752821919639|5.8752821919639|5.8752821919639|5.8752821919639||5.8752821919639|5.8752821919639|-7.0888356338507|-7.0888356338507|-7.0888356338507|-7.1775951794525|-7.1844383526903|-7.1844383526903|-7.3749317912108|-7.3799241679517|-7.5065822488299|-7.50731358332|-7.5796462758893|-7.5796462758893|-7.6071761785677|-7.6071761785677|-7.6071761785677|-7.6071761785677|||-7.6071761785677|-7.6071761785677|-7.6071761785677|-7.6071761785677|-7.8135290343155|-7.9678427410887|-7.9678427410887|-7.9678427410887|-7.9678427410887|-7.9678427410887|-7.9678427410887|-7.9678427410887|-7.9678427410887|-7.9678427410887|-7.9678427410887|-7.9678427410887|-7.9678427410887|-7.9678427410887|-7.9678427410887|6.4263384367567|6.4263384367567|6.4263384367567|6.4263384367567|6.4263384367567|6.4263384367567|6.4263384367567|6.0107304042394|6.0107304042394|6.0107304042394|6.0107304042394|6.0107304042394|5.5619227296572|5.5153582603345|5.5153582603345|5.5153582603345|-5.8813097876714|-6.0486775418571|-6.1346418350329|-6.2273799544562|5.873605165218|5.873605165218|5.4678946174236|-5.77114087737|-5.77114087737|-5.77114087737|-5.77114087737|-5.8179571208367|-5.8179571208367|-5.8179571208367|-5.9032858275716|5.707460520075|-5.972888673031|-5.972888673031|-6.2256874929671|-6.2256874929671|5.8010031162951|5.8010031162951|5.8010031162951|5.8010031162951|5.5677814416592||5.1808683532812|5.1148536093078|5.0609484124009|-5.4753723939475||-5.4753723939475|5.1809535880658|5.1809535880658|||5.1809535880658|5.1809535880658|5.1809535880658|4.9955038913724|-5.2738845736189|-5.3276495039908|-5.4618326889639|5.2312969380877|5.1264409946359|5.0349343007314|4.8749270114091|4.4976969728632|4.4835141701601|4.4835141701601|4.4835141701601|4.4835141701601|4.4835141701601|4.4835141701601|4.4835141701601|4.4835141701601|4.4835141701601|4.4835141701601|-4.5549062264766|-4.5549062264766|-4.5549062264766|-4.5549062264766|-4.694340177466|-4.9292670312739|-5.0780743827661|-5.2667491955051|-5.3967480576754|-5.3967480576754|-5.3967480576754|-5.3986086223656|4.7750222054291|4.7750222054291|4.7750222054291|-5.246515563588|-5.246515563588|-5.5416840750428|-5.6574266970657|-6.1138073140275|5.3957696298878|5.0397438318774|-5.0376002367576|-5.0376002367576|||-6.2245556575546|6.1171599778324|5.6579557428525|5.0977284124346|4.7163652767574|4.6337387683033
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL||-15.4259066971|-15.5187850431|-15.814205588609|-15.914918719374|-15.914918719374|-15.914918719374|-16.288798714835|-16.740887749149|15.773449314877|15.773449314877|15.773449314877|15.773449314877|15.773449314877|15.773449314877|15.773449314877|15.773449314877|15.730499679561|15.707221912803|15.538023126856|15.508915411914|15.419286552418|15.419286552418|15.419286552418|15.419286552418|15.419286552418|15.276795817117|15.276795817117|15.276795817117|15.276795817117|15.276795817117|15.276795817117|15.276795817117|15.219773240332|15.018634684857|-16.189785274159|-16.255317087848|-16.295907678294|-16.387222504483|-16.387222504483|-16.387222504483|-16.387222504483|-16.387222504483|-16.387222504483|-16.387222504483|-16.387222504483|-16.387222504483|-16.387222504483|-16.387222504483|-16.387222504483|-16.387222504483|-16.505803187541|-16.548669797239|-16.589301023378|-16.589301023378|-16.589301023378|-16.703228907606|-16.703228907606|-16.703228907606|-16.703228907606|-16.84707277795|-16.84707277795|-16.903414657606|-17.214904496949|-17.301103894989|-17.301103894989|-17.301103894989|-17.301103894989|-17.301103894989|-17.519758245435|-17.519758245435|-17.595502467173|-17.595502467173|-17.692780595375|16.871434545501|16.871434545501|16.871434545501|16.871434545501|16.823764505351|16.823764505351|16.823764505351|16.698351330184|16.698351330184|16.272612936654|16.188459801849|16.102810115958|16.102810115958|16.102810115958|16.102810115958|16.102810115958|16.102810115958|16.102810115958|16.102810115958|16.102810115958|16.048036952255|16.048036952255|15.926708322364|15.881898144437|15.70877618652|15.545896304751|15.545896304751|15.32655192868|15.199502431199|15.101668952621|15.07168961172|15.07168961172||15.07168961172|15.07168961172|15.07168961172|15.07168961172|-16.578363029849|-16.578363029849|-16.578363029849|-16.578363029849|-16.578363029849|-16.578363029849|-16.578363029849|-16.578363029849|-16.578363029849|-16.578363029849|-16.578363029849|-16.578363029849|-16.578363029849|-16.578363029849|||-16.578363029849|-16.578363029849|-16.578363029849|-16.578363029849|-16.578363029849|-16.578363029849|-16.856514392839|-17.05168277527|-17.20464734794|-17.619052301527|-18.076726262967|-18.094083508263|-18.094083508263|-18.094083508263|-18.094083508263|-18.11883640516|-18.11883640516|-18.11883640516|-18.11883640516|17.514461453551|17.514461453551|17.514461453551|17.514461453551|17.514461453551|17.514461453551|17.514461453551|17.514461453551|17.31884536014|17.198717215171|17.120797054095|16.817551922051|-18.025265731269|-18.025265731269|-18.025265731269|-18.025265731269|-18.025265731269|-18.025265731269|-18.059902076996|-18.059902076996|-18.059902076996|-18.059902076996|-18.059902076996|-18.059902076996|-18.059902076996|-18.219988901441|-18.219988901441|-18.219988901441|-18.219988901441|-18.219988901441|-18.413875031278|-18.587192529275|-18.587192529275|17.250271225714|17.250271225714|17.250271225714|17.250271225714|17.250271225714|17.250271225714|17.250271225714|17.250271225714|17.250271225714|17.250271225714|17.250271225714|17.250271225714|17.250271225714||16.91419061107|-18.950073131287|-18.950073131287|||-19.33063696089|-19.532576092264|18.126619152177|18.126619152177|18.126619152177|18.126619152177|18.126619152177|17.554576348319|17.243809192391|17.243809192391|17.243809192391|17.243809192391|17.243809192391|17.121719136297|17.121719136297|17.121719136297|17.121719136297|17.121719136297|16.963021877142|-18.49054405148|-18.49054405148|-18.49054405148|-18.49054405148|-18.49054405148|-18.94969497674|17.337046917264|17.337046917264|17.337046917264|17.337046917264|17.337046917264|17.337046917264|17.324825602622|17.324825602622|17.324825602622|17.324825602622|17.324825602622|17.324825602622|17.324825602622|17.241507682286|17.241507682286|17.241507682286|17.241507682286|17.241507682286|17.241507682286|17.025221169341|17.025221169341|17.025221169341|17.025221169341|17.025221169341|17.025221169341|17.025221169341|17.025221169341|17.025221169341|17.025221169341
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP||-142.38809899576|-145.10629631864|-145.10629631864|-145.26255434738|-150.05283290795|-150.93648202608|-154.25164601748|-155.66849896582|-157.39629304154|-157.39629304154|-158.14588692169|147.91518960857|147.91518960857|147.91518960857|147.91518960857|147.91518960857|147.91518960857|147.91518960857|147.91518960857|147.91518960857|147.91518960857|147.91518960857|147.91518960857|147.91518960857|147.91518960857|147.91518960857|147.91518960857|147.91518960857|147.91518960857|147.91518960857|147.91518960857|146.13910278638|145.01566891493|143.86741261816|143.12623036651|143.12623036651|143.12623036651|143.12623036651|143.12623036651|143.12623036651|143.12623036651|143.12623036651|141.99581287468|140.42311676966|140.40859434669|140.40859434669|140.40859434669|140.40859434669|140.28582962063|140.28582962063|140.28582962063|140.28582962063|138.68425886396|137.58806676073|136.46452065754|135.24946892315|-145.6580074927|-145.6580074927|-145.6580074927|-145.6580074927|-145.6580074927|-145.6580074927|-145.6580074927|-145.6580074927|-145.6580074927|-145.6580074927|-145.6580074927|-145.6580074927|-146.68827121012|-146.68827121012|-148.62586368182|-151.86762580451|-155.53069855964|-157.13239208454|-157.13239208454|-157.13239208454|-157.13239208454|-159.96159414884|-159.96159414884|151.38317951049|151.38317951049|151.38317951049|151.38317951049|151.38317951049|151.38317951049|151.38317951049|149.94242015244|148.89156930051|147.85941340717|147.85941340717|147.85941340717|147.85941340717|147.85941340717|147.85941340717|147.85941340717|147.85941340717|147.85941340717|-160.57547332633|-160.57547332633|-160.57547332633|-160.57547332633|-160.57547332633|-160.57547332633|-160.57547332633|-164.00607757423||146.26190374258|146.26190374258|146.26190374258|146.26190374258|146.26190374258|146.26190374258|146.26190374258|146.26190374258|145.02148717572|145.02148717572|143.20164631395|142.74071151447|141.03968251228|-153.9568690502|-153.9568690502|-153.9568690502|-153.9568690502|-153.9568690502|||-154.39296315457|-154.39296315457|-154.39296315457|-154.71996109514|-157.86027792379|-157.86027792379|-157.86027792379|-157.86027792379|-157.86027792379|-157.86027792379|-159.47808624291|-161.63034820585|-161.63034820585|-162.82261488205|-162.90846064097|-165.25383718815|-166.49443313667|-166.49443313667|-166.49443313667|-169.60840713532|-169.60840713532|-169.60840713532|-171.13156924812|-174.95730035138|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955|165.78912456955||165.78912456955|164.9823645323|164.19735401274|||164.19735401274|163.67504765502|163.67504765502|163.67504765502|163.67504765502|163.67504765502|163.67504765502|163.67504765502|163.67504765502|163.67504765502|163.67504765502|163.67504765502|163.67504765502|160.77227483316|160.51919307227|160.44910748264|159.46679099721|159.46679099721|156.89088719335|149.71764768988|-149.95229765409|-149.95229765409|-149.95229765409|-149.95229765409|-149.95229765409|-150.4858878082|-150.78987110389|142.59717471557|142.59717471557|142.59717471557|142.59717471557|142.59717471557|142.59717471557|142.59717471557|142.59717471557|142.59717471557|142.59717471557|142.59717471557|142.59717471557|142.59717471557|142.59717471557|142.59717471557|142.59717471557|142.59717471557|141.33575002305|141.29175545281|141.29175545281|141.29175545281|141.29175545281|141.29175545281|141.29175545281|141.29175545281|141.29175545281|141.29175545281
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH||4.8292364283378|4.8292364283378|4.8292364283378|4.8292364283378|4.8292364283378|4.8292364283378|4.8292364283378|4.7980402491684|4.7532669727664|-5.4566982688753|-5.4566982688753|-5.4566982688753|-5.4874628620177|-5.4874628620177|-5.4874628620177|-5.6187362490792|-5.7116685662617|-5.7116685662617|-5.73907614129|-5.8794180063982|-5.8979554535243|-5.8979554535243|-5.8979554535243|-5.8979554535243|-5.8979554535243|-5.8979554535243|-5.8979554535243|-5.8979554535243|-5.8979554535243|-5.8979554535243|-5.8979554535243|-5.8979554535243|-5.8979554535243|-5.8979554535243|-5.8979554535243|-5.8979554535243|-5.8979554535243|-5.8979554535243|-5.8979554535243|-5.8979554535243|-5.8979554535243|-5.8979554535243|-5.8979554535243|-5.8979554535243|-5.8979554535243|-5.8979554535243|-6.2392284209301|5.0997956827393|5.0997956827393|5.0997956827393|5.0997956827393|5.0997956827393|5.0997956827393|5.0997956827393|5.0997956827393|5.0997956827393|5.0997956827393|4.9900811104998|4.9900811104998|4.8612360254023|4.8612360254023|4.7101510117554|4.5661679451227|4.5519642503791|4.4901408216279|4.4901408216279|4.4901408216279|4.4901408216279|4.4901408216279|4.4901408216279|4.4901408216279|4.4901408216279|4.4901408216279|4.4901408216279|4.4901408216279|4.4901408216279|4.4901408216279|4.4901408216279|4.4901408216279|4.4901408216279|4.4901408216279|4.4901408216279|4.4901408216279|4.4901408216279|4.4901408216279|4.4438115592298|4.4438115592298|4.4438115592298|4.4438115592298|4.4438115592298|4.4438115592298|4.4438115592298|4.4438115592298|4.4438115592298|4.4402887465119|4.4402887465119|4.4402887465119|4.3786735783045|4.3786735783045|4.3786735783045|4.3786735783045|4.3786735783045|4.3786735783045|4.3786735783045|4.3786735783045||4.3442638610448|4.3442638610448|4.3442638610448|4.3442638610448|4.3442638610448|4.3442638610448|4.3442638610448|4.2636819652546|4.1237368647244|4.1237368647244|3.9154652656334|3.9154652656334|-4.5514656317033|-4.5514656317033|-4.5514656317033|-4.5514656317033|-4.5514656317033|-4.5514656317033|||-4.5514656317033|-4.5780478223926|-4.5780478223926|-4.5780478223926|-4.5780478223926|-4.6021845115217|-4.6021845115217|-4.6021845115217|-4.6021845115217|-4.6021845115217|-4.7109828142096|-4.7388047623972|-4.7388047623972|-4.7388047623972|-4.7388047623972|-4.7388047623972|-4.7388047623972|-4.7388047623972|-4.7388047623972|-4.7388047623972|-4.8326165861929|-4.8425182310568|-4.8614649339767|-4.935361702241|-4.935361702241|-4.935361702241|-4.935361702241|-4.935361702241|-5.103773505351|-5.103773505351|-5.1810259100034|-5.1832723857292|-5.1832723857292|-5.1832723857292|-5.1832723857292|-5.1832723857292|-5.1832723857292|-5.1832723857292|-5.1832723857292|-5.1832723857292|-5.4316915937407|-5.4684906743349|-5.5787674875592|-5.6870191330749|-5.8457362465317|-5.8457362465317|-5.8457362465317|-5.8457362465317|-5.8457362465317|-5.8457362465317|-6.3980402474331|-6.9673673061402|-6.9673673061402|-6.9673673061402|-6.9673673061402|-6.9673673061402|-6.9673673061402|-6.9673673061402|-6.9673673061402|-6.9673673061402|-6.9673673061402|-6.9863919099829|-6.9863919099829|-6.9863919099829|-6.9863919099829||-6.9863919099829|-6.9863919099829|-6.9863919099829|||-6.9863919099829|-6.9863919099829|-6.9863919099829|-6.9863919099829|-6.9863919099829|-6.9863919099829|-7.2107413902345|-7.2107413902345|-7.2107413902345|-7.2107413902345|-7.2107413902345|-7.2753796460962|-7.4355327688694|6.1203257037986|6.1203257037986|6.1203257037986|6.1203257037986|6.1203257037986|6.1203257037986|6.1203257037986|6.1203257037986|6.1203257037986|6.1203257037986|-7.1249494779668||||||-7.1249494779668|-7.1249494779668|-7.1249494779668|-7.1249494779668|-7.2860547688893|-7.4766163988567|-7.5559071350602|-7.7641189681719|-8.3059100163458|-8.5817888856462|-8.6867654721529|-8.7681839908263|-8.8530930639528|-8.9665479793839|-9.0914983633152|-9.1626517894081|-9.1626517894081|-9.2081686790576|-9.2494097612291|-9.3698996329738|-9.7568882068476|-10.087973486798|-10.087973486798|8.9500910900351|8.9500910900351
03788|408|/equities/vallourec|CACALL||17.828596872206|17.828596872206|17.828596872206|17.828596872206|17.828596872206|17.828596872206|17.828596872206|17.828596872206|-19.295101798446|-19.295101798446|-19.295101798446|-19.295101798446|-19.295101798446|-19.295101798446|-19.295101798446|-19.295101798446|-19.295101798446|-19.295101798446|-19.295101798446|-19.295101798446|-19.295101798446|-19.295101798446|-19.295101798446|-19.295101798446|-19.295101798446|-19.48316898707|-19.56129911612|-19.872097947844|-19.872097947844|-19.910664216952|-19.966293379417|-20.158937397656|-20.505911580734|-20.505911580734|-20.505911580734|-20.933791098785|-21.171190443388|-21.171190443388|-21.171190443388|-21.171190443388|-22.134906090502|-22.134906090502|-22.134906090502|-22.134906090502|-22.134906090502|-22.134906090502|-22.134906090502|-22.134906090502|-22.134906090502|-22.134906090502|-22.134906090502|-22.151398638586|-22.151398638586|-22.151398638586|-22.151398638586|-22.151398638586|-22.151398638586|-22.151398638586|-22.151398638586|-22.151398638586|-22.151398638586|-22.151398638586|-22.166832159735|-22.680368845968|-22.727076576053|-23.021751348507|-23.52638980231|-24.189877736141|-24.243752624779|-24.730280931557|-24.731978901851|-25.103865209142|-25.565405809129|-25.784796412691|-25.784796412691|-25.784796412691|-25.784796412691|-25.784796412691|-26.264218418582|-26.491830605417|-26.491830605417|-26.491830605417|-26.491830605417|-26.491830605417|-26.491830605417|-26.491830605417|-26.693701287275|-27.031334475418|-27.10525856359|-27.10525856359|-27.247509536293|-27.63375906889|-27.63375906889|-27.63375906889|24.122807206544|24.122807206544|24.122807206544|22.190341832277|-26.091438387488|-26.091438387488|-26.091438387488|-26.332709416918|23.751049322285|23.751049322285|23.751049322285||23.521544659636|23.521544659636|23.521544659636|23.521544659636|23.145604465297|22.935671009279|22.235190989416|21.780681465505|21.780681465505|21.780681465505|21.780681465505|21.516869702205|21.47539396034|21.47539396034|20.860436966533|20.718263152037|20.086930490317|20.086930490317|||19.988255846039|19.516736492129|19.516736492129|19.400262709693|19.311403561781|19.2360027114|18.860002813455|18.278371800645|18.278371800645|18.278371800645|18.278371800645|18.278371800645|18.278371800645|18.278371800645|18.278371800645|18.278371800645|18.278371800645|18.278371800645|18.278371800645|18.278371800645|18.278371800645|18.278371800645|18.278371800645|18.278371800645|18.278371800645|18.278371800645|18.17374524989|18.128884102661|17.921259961479|17.921122747388|17.904581288194|17.580088963879|17.288789351839|17.288789351839|17.288789351839|17.288789351839|17.288789351839|17.230666400055|17.230666400055|17.001295143874|16.886567559398|16.886567559398|16.731186617918|16.64209745623|16.64209745623|16.64209745623|16.419017845768|16.419017845768|16.419017845768|16.419017845768|16.069186482582|16.017194800204|16.017194800204|16.017194800204|16.017194800204|16.017194800204|15.981883001135|15.936259322482|15.873065371335|15.690072372026|15.645956509816|15.645956509816|15.645956509816|-16.331745330315|-16.331745330315||-16.331745330315|-16.331745330315|-16.331745330315|||-16.331745330315|-16.350677754204|-16.350677754204|-16.350677754204|-16.350677754204|-16.350677754204|-16.350677754204|-16.350677754204|-16.350677754204|-16.350677754204|-16.367141752023|-16.522379959709|-16.589098225943|-16.589098225943|-16.589098225943|-16.589098225943|-16.589098225943|-16.589098225943|-16.589098225943|-16.589098225943|-16.589098225943|-16.589098225943|-16.710386500217|-16.950985203692|15.670076495223|15.670076495223|15.670076495223|15.670076495223|15.670076495223|15.670076495223|15.670076495223|15.670076495223|15.670076495223|15.670076495223|15.581197241735|-16.42393901556|-16.42393901556|-16.42393901556|-16.42393901556|-16.42393901556|-16.42393901556|-16.42393901556|-16.42393901556|-16.42393901556|-16.42393901556|-16.42393901556|-16.42393901556|-16.547640761834|-16.547640761834|-17.000990135914|16.108428062394|16.108428062394|16.108428062394|16.108428062394
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-170.99728515366|-170.99728515366|-170.99728515366|-170.99728515366|-170.99728515366|-170.99728515366|-173.11142357432|-173.19585924966|-173.19585924966|-173.19585924966|-173.19585924966|-173.19585924966|-173.19585924966|-173.19585924966|-173.19585924966|-173.19585924966|-173.19585924966|-173.19585924966|-173.19585924966|-173.19585924966|-173.19585924966|-173.19585924966|-173.19585924966|-173.19585924966|-173.19585924966|-173.19585924966|-173.19585924966|-173.29105757321|-173.29105757321|-174.59450868595|-174.9338975905|-176.26210382235|-177.93011535816|-178.48235219511|-178.71224196322|-178.71224196322|-178.71224196322|-178.71224196322|-178.71224196322|-178.71224196322|-180.21249201968|-180.27788735853|-180.27788735853|171.63864596497|171.63864596497|171.63864596497|171.63864596497|171.63864596497|171.63864596497|171.63864596497|171.63864596497|171.63864596497|171.63864596497|171.63864596497|171.63864596497|171.63864596497|171.63864596497|171.63864596497|171.63864596497|171.63864596497|171.63864596497|169.86294219903|168.3721615254|164.5979457894|163.93327967757|163.31919720034|161.05465626562|159.70850886067|159.66869434651|159.66869434651|159.66869434651|159.66869434651|159.66869434651|159.66869434651|159.66869434651|159.66869434651|159.66869434651|159.66869434651|159.1713156715|159.1713156715|159.1713156715|159.1713156715|159.1713156715|159.1713156715|159.1713156715|159.1713156715|159.1713156715|159.1713156715|157.95498562024|157.70554161255|-165.5709189669|-165.5709189669|-165.5709189669|-165.5709189669|-165.5709189669|-167.6460479413|-167.6460479413|-167.6460479413|-167.6460479413|-167.6460479413|-168.31581535986|-171.09938940131|-171.33426221314|-171.33426221314|-172.42089264594||-172.69053942729|-172.69053942729|164.78146642977|164.78146642977|164.78146642977|163.30464992847|163.27488515807|163.27488515807|162.97903474638|162.97903474638|162.97903474638|162.97903474638|162.88882736441|162.28956849188|162.28956849188|160.07426640292|157.5603014286|156.94376567289|||154.55064692414|154.06939861417|153.21549492015|149.72732077852|-158.5284347052|-158.5284347052|-158.5284347052|-158.5284347052|-158.5284347052|-158.5284347052|-158.5284347052|-158.5284347052|-158.5284347052|-158.5284347052|-158.5284347052|-158.5284347052|-158.5284347052|-158.5284347052|-158.5284347052|-161.71543624606|-164.27270558373|154.87574675593|154.87574675593|154.87574675593|154.87574675593|154.87574675593|153.81748944426|151.95578915437|150.58825256383|148.75562998493|147.69547305621|147.69547305621|147.69547305621|147.03335778489|145.996658932|145.80276779714|145.80276779714|145.80276779714|145.08609663626|145.08609663626|145.08609663626|142.00576153486|-146.95278059175|-146.95278059175|-146.95278059175|-146.95278059175|-146.95278059175|-146.95278059175|-146.95278059175|-146.95278059175|-146.95278059175|-146.95278059175|-146.95278059175|-146.95278059175|-146.95278059175|-146.95278059175|-146.95278059175|-146.95278059175|-146.95278059175|-146.95278059175|-146.95278059175|-147.14642199973|-147.14642199973|-148.64248169241|-148.97952321699||-149.0907717155|-149.0907717155|-149.0907717155|||-149.0907717155|-149.0907717155|-149.0907717155|-149.0907717155|-149.0907717155|-149.0907717155|-149.0907717155|-149.0907717155|-149.0907717155|-149.0907717155|-149.0907717155|-150.73418791279|-152.47434809456|-153.37452827835|-154.14442334069|-154.45137325805|-155.65548889912|-155.65548889912|-155.65548889912|-156.04947729318|-156.04947729318|-156.04947729318|-156.24183474877|-156.98677104612|-156.98677104612|-157.01762521157|-158.69332014067|-159.34753649307|-159.34753649307|-159.34753649307|-159.34753649307|-159.34753649307|-159.34753649307|-159.34753649307|-159.38949444952|-159.38949444952|-159.38949444952|-159.72771383063|-160.21059265216|-160.21059265216|-160.21059265216|-160.21059265216|-160.21059265216|-160.21059265216|-160.21059265216|-160.21059265216|-160.21059265216|-160.21059265216|-160.21059265216|-160.21059265216|-160.21059265216|-160.21059265216|-160.21059265216|-160.21059265216
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-204.94180358553|-205.46533694427|-206.049353276|-206.049353276|-206.049353276|-207.09150214802|-207.24005127419|-207.24005127419|-207.24005127419|-207.24005127419|-207.24005127419|-207.24005127419|-207.24005127419|-207.24005127419|-207.24005127419|-207.24005127419|-207.24005127419|-207.24005127419|-207.24005127419|-211.84561751142|-214.37680635656|-214.37680635656|-214.37680635656|-214.37680635656|-214.37680635656|-214.71867423814|203.71205483662|203.71205483662|203.71205483662|203.71205483662|202.93005414789|202.49172428786|201.8952812222|201.8952812222|201.8952812222|201.8952812222|201.8952812222|201.8952812222|197.99828655538|197.99828655538|197.99828655538|197.99828655538|197.99828655538|197.99828655538|196.67308481333|191.97587771373|191.97587771373|191.97587771373|-205.56669584963|-205.56669584963|194.13369656706|194.13369656706|194.13369656706|194.13369656706|194.13369656706|194.13369656706|194.13369656706|194.13369656706|194.13369656706|194.13369656706|192.94577091165|186.78252906741|183.99391725264|181.02607387545|181.02607387545|181.02607387545|181.02607387545|178.93563380774|177.08264834607|177.08264834607|177.08264834607|176.45294514988|172.46215758163|-185.45883161712|-185.45883161712|-185.45883161712|-185.45883161712|-185.45883161712|-185.45883161712|-185.45883161712|-185.45883161712|-185.45883161712|-185.45883161712|-185.45883161712|-185.45883161712|-185.45883161712|-185.45883161712|-185.45883161712|-185.45883161712|-185.45883161712|-185.45883161712|-185.45883161712|167.66239661544|167.66239661544|167.66239661544|167.66239661544|167.66239661544|167.66239661544|167.66239661544|167.66239661544|167.66239661544|167.66239661544|166.4437717792|160.6708573629|160.19309940299||160.19309940299|160.19309940299|160.19309940299|160.19309940299|160.19309940299|160.19309940299|160.19309940299|160.19309940299|160.19309940299|159.62121179326|-175.38190370319|-175.38190370319|-175.38190370319|-175.38190370319|-175.38190370319|-175.38190370319|-175.38190370319|-175.38190370319|||-175.38190370319|-175.38190370319|-175.38190370319|-175.38190370319|-178.75211064813|-179.35904105376|-179.35904105376|-179.35904105376|-179.35904105376|-179.35904105376|-181.1500416141|-185.07289412848|-185.07289412848|-185.07289412848|-186.47988026266|-188.54125776772|-188.54125776772|-188.54125776772|-188.54125776772|-191.3947307852|-191.89397876389|-191.89397876389|-193.09886664955|-195.10985013741|-198.69111695991|-198.69111695991|-198.69111695991|-198.69111695991|-202.0822313324|-202.0822313324|-202.0822313324|-202.0822313324|-202.0822313324|-202.0822313324|-202.0822313324|-202.0822313324|-202.0822313324|-203.2120217857|-203.2120217857|-203.2120217857|-203.2120217857|-204.85780350999|-205.08617138956|-205.08617138956|-206.97464121816|-209.05404047434|-209.05782057912|-214.34313506187|-217.02570596339|206.26656303107|206.26656303107|206.26656303107|206.26656303107|206.26656303107|206.26656303107|206.26656303107|206.26656303107|206.26656303107|204.21841472717|202.42242615424|202.42242615424|199.4943571378|196.55762039833|196.4167948477|-204.96047529975||-204.96047529975|-204.96047529975|-204.96047529975|||-204.96047529975|-204.96047529975|-204.96047529975|-204.96047529975|-204.96047529975|-205.53636309284|-205.53636309284|-205.53636309284|-205.53636309284|-205.53636309284|-206.37699747971|-206.37699747971|-206.37699747971|-206.37699747971|-206.37699747971|-206.37699747971|-206.37699747971|-207.73333751814|-213.07790600903|-213.07790600903|-213.07790600903|-213.07790600903|-213.57600060709|-214.28723357792|-214.38053206008|-214.38053206008|203.35785874464|203.35785874464|203.35785874464|203.35785874464|203.35785874464|203.35785874464|203.35785874464|203.35785874464|203.35785874464|203.35785874464|203.35785874464|203.35785874464|203.08284195679|203.08284195679|197.65537027392|197.65537027392|197.57818936279|196.64142931027|196.64142931027|196.64142931027|196.64142931027|196.64142931027|196.64142931027|196.64142931027|196.64142931027|196.64142931027|196.64142931027|196.64142931027
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||100.29064269129|100.29064269129|100.29064269129|100.29064269129|100.29064269129|100.29064269129|100.29064269129|100.29064269129|100.29064269129|100.29064269129|100.29064269129|100.29064269129|100.29064269129|100.29064269129|100.29064269129|100.29064269129|100.29064269129|100.29064269129|100.29064269129|100.29064269129|100.29064269129|100.29064269129|100.29064269129|100.29064269129|100.29064269129|98.580733629695|98.580733629695|98.072631185622|98.072631185622|98.072631185622|98.072631185622|98.072631185622|98.072631185622|98.072631185622|98.072631185622|98.072631185622|95.693060790279|95.693060790279|94.045067375212|93.180308171814|93.180308171814|93.180308171814|93.180308171814|87.292564838799|-97.951643075919|-97.951643075919|-97.951643075919|-98.208326649642|-98.208326649642|-98.208326649642|-98.208326649642|-98.208326649642|-98.208326649642|-98.208326649642|-98.208326649642|-98.208326649642|-98.208326649642|-99.074872547842|-99.074872547842|-99.074872547842|-99.074872547842|-99.074872547842|-99.074872547842|-99.074872547842|-99.454531771726|-99.454531771726|-99.839482950708|-100.59942338151|-100.93805253263|-100.93805253263|-101.68227955761|-105.16253489325|94.951265172262|94.951265172262|94.951265172262|94.951265172262|94.951265172262|94.951265172262|94.951265172262|94.951265172262|94.951265172262|94.951265172262|94.951265172262|94.951265172262|94.951265172262|-107.42829542831|-107.42829542831|-107.42829542831|-107.42829542831|-107.42829542831|-107.42829542831|-107.42829542831|-107.42829542831|-107.42829542831|-107.42829542831|-107.42829542831|-107.42829542831|-108.6992233139|-110.88080341084|-110.93493184109|-110.93493184109|-110.93493184109|-110.93493184109|-110.93493184109|-110.93493184109||-110.93493184109|-110.93493184109|-110.93493184109|-110.93493184109|-110.93493184109|99.801996585711|99.801996585711|99.801996585711|99.801996585711|99.801996585711|97.346661008049|-106.80853868778|-106.80853868778|-106.80853868778|-106.80853868778|-106.80853868778|-106.80853868778|-106.80853868778|||-106.80853868778|-106.80853868778|-106.80853868778|-106.80853868778|-107.18282218835|-107.34424353597|-108.05249437753|-108.27055183454|-110.28672214133|-110.85746972409|-113.33941287296|-115.20880236516|-115.20880236516|-115.20880236516|-115.20880236516|-115.20880236516|-115.20880236516|-115.20880236516|-115.20880236516|-115.20880236516|-115.20880236516|-115.20880236516|-115.20880236516|-115.20880236516|-115.20880236516|-115.20880236516|-115.20880236516|-115.20880236516|-118.0636697863|-118.52444391792|-118.52444391792|-118.52444391792|-119.1169434089|-119.1169434089|-119.1169434089|-119.1169434089|-124.19327126814|-128.68696468486|-129.63551953782|-129.82557480588|-134.37563824934|-135.12570704666|-142.24788388341|-142.24788388341|-142.24788388341|-142.24788388341|-144.01430627074|-145.77954656442|-145.77954656442|-145.77954656442|-145.77954656442|-145.77954656442|-147.37727379092|-150.76919835683|139.71731414861|139.71731414861|139.71731414861|139.71731414861|139.71731414861|139.71731414861|137.60448331206|137.60448331206|137.60448331206|137.60448331206|137.60448331206||137.60448331206|137.60448331206|137.60448331206|||137.60448331206|137.60448331206|137.60448331206|137.60448331206|137.60448331206|137.60448331206|137.60448331206|137.60448331206|137.60448331206|136.82719961106|135.52466674313|135.39685922712|132.86872382794|131.73747651482|128.81385906432|126.86803789754|126.86803789754|124.30893337085|123.15813637552|123.15813637552|123.15813637552|123.15813637552|123.15813637552|123.15813637552|123.15813637552|123.15813637552|123.15813637552|123.15813637552|123.15813637552|123.15813637552|123.15813637552|123.15813637552|123.15813637552|123.15813637552|123.15813637552|123.15813637552|123.15813637552|123.15813637552|123.15813637552|123.15813637552|123.15813637552|123.15813637552|119.13126246992|118.71041086725|118.71041086725|118.71041086725|118.0209950144|-127.58193895214|-127.58193895214|-127.58193895214|-127.58193895214|-127.58193895214|-127.58193895214|-127.58193895214
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH||72.801301850029|72.801301850029|72.801301850029|72.801301850029|72.7203351007|72.301483682581|71.026089301582|69.488706394595|69.488706394595|69.488706394595|69.488706394595|69.488706394595|69.488706394595|69.488706394595|69.488706394595|69.488706394595|69.488706394595|69.488706394595|69.488706394595|69.488706394595|69.488706394595|69.488706394595|69.488706394595|69.488706394595|68.631899723921|68.277662155268|67.569628685975|-71.587303403914|-71.587303403914|-71.587303403914|-71.587303403914|-71.587303403914|-71.587303403914|-71.587303403914|-71.587303403914|-71.587303403914|-71.587303403914|-71.587303403914|-71.587303403914|-71.587303403914|-71.587303403914|-71.587303403914|-71.587303403914|-71.587303403914|-71.587303403914|-71.587303403914|-72.011503355689|66.653898001535|66.653898001535|66.653898001535|66.128774167015|65.371665379529|65.371665379529|65.371665379529|65.371665379529|65.371665379529|65.371665379529|65.371665379529|65.371665379529|65.331845386299|65.085388933589|64.42445297454|64.42445297454|64.42445297454|64.149446937456|64.149446937456|63.434943381299|62.224384722168|61.43621001809|61.43621001809|61.43621001809|61.43621001809|61.43621001809|61.43621001809|61.43621001809|61.43621001809|61.43621001809|61.43621001809|61.237981573778|61.237981573778|61.237981573778|59.263316649019|-63.423431363243|-63.423431363243|-63.423431363243|-63.423431363243|-63.423431363243|-63.423431363243|-63.423431363243|-63.423431363243|-63.423431363243|-63.423431363243|-63.423431363243|-63.423431363243|-63.423431363243|-63.423431363243|-63.423431363243|-63.423431363243|-63.423431363243|-63.423431363243|-64.179454629213|-64.179454629213|-64.179454629213|-64.179454629213|-64.179454629213||-64.179454629213|-64.697172819012|-66.37463409198|-68.217414973213|-68.217414973213|-68.217414973213|-69.703796305076|65.352451415177|65.102160671753|65.102160671753|64.412400593805|64.141552994039|62.970613556202|61.835633413199|61.835633413199|61.835633413199|61.835633413199|61.835633413199|||61.800702775191|-65.595625914688|-65.595625914688|-65.595625914688|-65.595625914688|-65.595625914688|-65.595625914688|-65.595625914688|-65.595625914688|-65.747684878032|-65.747684878032|-65.786302373594|-65.786302373594|-65.786302373594|-65.786302373594|-66.894780474444|-67.917532529588|-67.990166946394|-67.990166946394|-69.207193944002|-69.207193944002|-69.207193944002|-69.207193944002|-69.207193944002|-69.207193944002|-69.207193944002|-69.207193944002|-69.207193944002|-69.207193944002|-69.207193944002|-69.207193944002|-69.207193944002|-69.207193944002|-69.207193944002|-69.207193944002|-69.207193944002|-70.503551268075|-71.740607976355|-72.10248165742|-72.10248165742|-72.10248165742|-72.10248165742|-72.10248165742|-72.10248165742|-72.10248165742|-73.107202960555|68.829777645827|68.829777645827|68.829777645827|68.829777645827|68.829777645827|68.829777645827|68.829777645827|68.829777645827|68.829777645827|68.829777645827|68.829777645827|68.829777645827|66.66975246509|65.786389627281|65.152651987941|64.899613709881|64.201796367912|62.008657909266|59.358839830783||59.358839830783|59.303155723575|58.797949490021|||58.69994405582|58.693422801898|58.693422801898|58.693422801898|57.148248151062|-60.465367541625|-60.465367541625|-60.465367541625|-60.465367541625|-60.465367541625|-60.465367541625|-60.465367541625|-60.554225506716|-60.554225506716|-60.554225506716|-60.554225506716|-60.554225506716|-60.554225506716|-60.554225506716|-60.554225506716|-60.554225506716|-60.554225506716|-60.554225506716|-60.554225506716|-61.369141223621|-61.461267288738|-61.518072985072|-62.313287792501|-62.313287792501|-62.313287792501|-62.313287792501|-62.313287792501|-62.313287792501|-62.431430456702|-62.996034858032|-63.352260003933|-63.46251147152|-64.207013384931|-64.207013384931|-64.207013384931|-64.207013384931|-64.207013384931|-64.207013384931|-64.207013384931|-64.207013384931|-64.207013384931|-64.207013384931|-64.207013384931|-64.207013384931|-64.207013384931|-64.207013384931|-64.207013384931|-64.207013384931|-64.207013384931
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH||368.16450279154|368.16450279154|368.16450279154|368.16450279154|368.16450279154|368.16450279154|368.16450279154|368.16450279154|368.16450279154|368.16450279154|368.16450279154|368.16450279154|368.16450279154|368.16450279154|368.16450279154|368.16450279154|368.16450279154|368.16450279154|368.16450279154|368.16450279154|368.16450279154|368.13211031212|368.13211031212|367.78377168284|367.78377168284|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.41529965892|366.3911500453|366.3911500453|366.3911500453|366.3911500453|366.3911500453|366.3911500453|366.3911500453|366.3911500453|366.3911500453|366.3911500453|366.16515790081|365.08779337383|365.08779337383|365.08779337383|365.08779337383|365.08779337383|365.08779337383|365.08779337383|365.08779337383|365.08779337383|365.08779337383|365.08779337383|353.63643945563|353.03690227408|353.03690227408|353.03690227408|353.03690227408|353.03690227408|353.03690227408|353.03690227408|353.03690227408|353.03690227408|353.03690227408|353.03690227408|353.03690227408|353.03690227408|353.03690227408|353.03690227408|353.03690227408|353.03690227408||353.03690227408|353.03690227408|353.03690227408|353.03690227408|352.35765969906|348.96127126122|-367.08469351238|-370.85548779967|-370.85548779967|-370.85548779967|-370.85548779967|-370.85548779967|-370.85548779967|-370.85548779967|-370.85548779967|-370.85548779967|-370.85548779967|-370.85548779967|||-370.85548779967|-370.85548779967|-370.85548779967|-370.85548779967|-370.85548779967|-370.85548779967|-370.85548779967|-370.85548779967|-370.85548779967|-370.85548779967|-370.85548779967|-377.02275506658|-379.14473429435|-379.58025456263|-381.16696104289|-387.39655235963|-387.39655235963|-390.72785583196|-390.72785583196|-398.07310845631|-398.07310845631|-398.07310845631|-398.07310845631|376.3559680686|376.3559680686|376.3559680686|376.3559680686|376.3559680686|-401.66825343409|-401.66825343409|-401.66825343409|-401.66825343409|-401.66825343409|-401.66825343409|-401.66825343409|373.63995911873|373.63995911873|373.63995911873|373.63995911873|373.63995911873|373.63995911873|373.63995911873|372.57785668043|372.57785668043|372.57785668043|372.57785668043|372.57785668043|372.57785668043|372.57785668043|372.57785668043|372.57785668043|372.57785668043|372.57785668043|372.57785668043|372.57785668043|372.57785668043|372.57785668043|369.68374320828|368.20414555695|356.7073768314|-380.13228165595|-380.13228165595|357.99956547946|357.99956547946|357.99956547946||357.99956547946|357.99956547946|357.99956547946|||357.99956547946|357.99956547946|357.99956547946|357.99956547946|357.99956547946|356.91697224608|356.91697224608|356.91697224608|356.91697224608|356.91697224608|356.91697224608|356.91697224608|356.91697224608|356.91697224608|356.91697224608|356.91697224608|356.91697224608|356.91697224608|354.97996339789|353.6138455072|353.48759594658|-371.92516260683|-371.92516260683|-371.92516260683|-371.92516260683|-371.92516260683|-371.92516260683|-375.29733170222|-375.29733170222|-375.29733170222|-375.29733170222|-375.29733170222|-375.29733170222|-375.29733170222|-381.13592072274|-384.30329293117|-384.30329293117|-386.6981066477|-390.45346268147|-393.20105540454|-393.74840574463|-400.51488611654|-401.29017589004|-401.29017589004|-401.29017589004|-401.29017589004|372.73591669499|371.54268453849|362.79187645661|-386.95392917808|-386.95392917808|-386.95392917808|-386.95392917808|-386.95392917808
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-145.60470394536|-145.60470394536|-145.60470394536|-145.60470394536|-145.60470394536|-145.60470394536|-145.60470394536|-145.60470394536|-145.60470394536|-147.92189581575|135.26004818747|135.26004818747|135.26004818747|135.26004818747|133.49726898217|131.65492263311|131.65492263311|131.65492263311|131.65492263311|131.65492263311|131.65492263311|131.65492263311|131.65492263311|131.65492263311|131.65492263311|131.65492263311|131.65492263311|131.65492263311|131.65492263311|131.65492263311|131.57088611148|131.57088611148|130.84821136817|-141.5470982935|-141.5470982935|-141.5470982935|-141.5470982935|-141.5470982935|-141.5470982935|-141.5470982935|-141.5470982935|-141.5470982935|-141.59121634188|-141.79024004078|-144.75303940349|-145.62838050583|-146.45097935707|-147.4015036897|-147.4015036897|-147.4015036897|-147.4015036897|-150.10783674866|-150.10783674866|-150.10783674866|-150.10783674866|140.18064561092|140.18064561092|140.18064561092|140.18064561092|140.18064561092|140.18064561092|140.18064561092|140.18064561092|140.18064561092|140.18064561092|140.18064561092|140.18064561092|140.18064561092|140.18064561092|140.18064561092|138.75072039722|137.00080213678|-145.55481391026|-145.55481391026|-145.55481391026|-145.55481391026|-145.55481391026|-149.52201816852|-152.41335097745|-152.5926135535|-156.20150878639|-157.41000840632|-158.03513130979|-158.03513130979|-158.03513130979|-158.03513130979|-159.219868198|-159.219868198|-159.219868198|-159.219868198|-159.219868198|-159.219868198|-159.219868198|-159.219868198|-161.87484202447|148.95663642729|148.95663642729|148.95663642729|148.95663642729|148.95663642729|148.95663642729|148.95663642729|148.39071782259|142.48690767452|141.25211726476||140.21580635524|140.21580635524|140.21580635524|140.21580635524|140.13104806483|140.13104806483|140.13104806483|138.59296635713|138.59296635713|138.19162200515|138.19162200515|138.10385234936|138.10385234936|136.85042972456|136.85042972456|134.24491988168|133.26657815494|-142.55840678573|||-142.55840678573|-142.55840678573|-142.55840678573|-142.55840678573|-144.36768081851|-146.9045586264|-146.9045586264|-146.9045586264|-146.9045586264|-146.9045586264|-146.9045586264|-146.9045586264|-146.9045586264|-146.9045586264|-146.9045586264|-146.9045586264|-146.9045586264|-146.9045586264|-146.9045586264|-150.20505785013|-151.97506749923|-154.98341155377|-157.83990070916|146.01358925112|146.01358925112|146.01358925112|146.01358925112|143.3150962857|143.11399756842|140.92388228766|140.223387256|140.223387256|140.223387256|140.223387256|140.223387256|140.223387256|133.21766250965|132.30017649727|131.96964462153|129.6857075995|128.55985638545|128.55985638545|128.55985638545|128.55985638545|128.55985638545|128.55985638545|124.88039649246|123.32265666588|-130.9116697765|-130.9116697765|-130.9116697765|-130.9116697765|-130.9116697765|-132.83117107883|-132.83117107883|-132.83117107883|-132.83117107883|-132.83117107883|-132.83117107883|-132.83117107883|-132.83117107883|-132.94280229398|-132.94280229398|-133.04000316103|-133.04000316103||-133.04000316103|-133.04000316103|-133.04000316103|||-133.04000316103|-133.04000316103|-133.04000316103|-133.04000316103|-133.04000316103|-134.0305620348|-134.25655315093|-134.25655315093|-135.07117364332|-136.0236045273|-136.0236045273|-136.0236045273|-136.0236045273|-136.0236045273|-136.0236045273|-136.0236045273|-136.95568247291|-136.95568247291|-136.97041717898|-136.97041717898|-136.97041717898|-136.97041717898|-137.12581757423|-137.12581757423|-137.1684730445|-137.1684730445|-137.1684730445|-139.70336507999|-139.70336507999|-142.19887609457|-142.19887609457|-142.19887609457|-142.50046781816|-142.50046781816|-142.93663421514|142.40506175219|142.40506175219|142.40506175219|141.56118142008|141.33169942872|141.33169942872|140.9255525332|140.9255525332|138.40339933295|137.96869930096|137.96869930096|137.7068994715|137.63295810792|137.63295810792|137.63295810792|137.63295810792|137.63295810792|137.63295810792|137.63295810792
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH||-62.834386506946|-63.318387583043|-63.318387583043|-63.318387583043|-63.318387583043|-63.692654056843|-63.977661573644|-63.977661573644|-63.977661573644|-63.977661573644|-63.977661573644|-63.977661573644|-65.066287848414|-65.692542019885|-65.777270784424|-67.531411160414|-67.99156823576|-68.02507681781|-69.060086938341|-69.578985978717|-69.84775946047|64.392058256222|64.392058256222|64.392058256222|64.392058256222|64.392058256222|64.392058256222|64.392058256222|64.392058256222|64.392058256222|64.392058256222|64.392058256222|64.392058256222|64.392058256222|64.392058256222|64.392058256222|63.934508088511|63.058093487537|63.058093487537|63.058093487537|62.905176983101|62.905176983101|61.937976900982|61.171085004727|61.111516349517|61.111516349517|61.111516349517|61.111516349517|61.111516349517|61.111516349517|61.111516349517|61.111516349517|61.111516349517|61.111516349517|61.111516349517|61.111516349517|61.111516349517|61.111516349517|61.111516349517|61.111516349517|61.111516349517|61.111516349517|61.111516349517|61.111516349517|61.111516349517|61.111516349517|61.111516349517|60.615016267258|-66.160210910302|-66.160210910302|-66.160210910302|-66.160210910302|-66.160210910302|-66.160210910302|-66.160210910302|-66.160210910302|-66.160210910302|-66.160210910302|-66.160210910302|-66.160210910302|-66.160210910302|-66.160210910302|-66.160210910302|61.639104031093|61.639104031093|61.639104031093|61.639104031093|61.639104031093|61.639104031093|61.639104031093|-65.353891580826|-65.353891580826|-65.353891580826|-65.353891580826|-65.353891580826|-65.353891580826|-65.35678192216|-65.35678192216|-65.905312602584|-67.019679702557|-67.019679702557|-67.019679702557|-67.019679702557|-67.019679702557|-67.019679702557||-67.019679702557|-67.881866734599|-68.837208846261|-68.837208846261|-68.837208846261|-68.837208846261|-68.837208846261|-68.837208846261|-68.837208846261|-68.837208846261|-68.837208846261|-68.837208846261|-68.837208846261|-68.837208846261|-68.837208846261|-68.837208846261|-68.837208846261|-68.837208846261|||-68.837208846261|-68.837208846261|-68.837208846261|-68.837208846261|-68.837208846261|-68.837208846261|-69.799765979128|-69.799765979128|-70.539740044625|-71.850818694468|-72.579799295394|-74.758667867413|-75.195186315898|-75.272431783018|-75.608255841265|-76.873617889628|-79.254018944882|-79.807801319916|-80.270887880147|-81.426540936166|-81.812824873057|-83.215362818072|-84.354849372782|-85.662051874706|-85.931174180033|-85.931174180033|-88.977974464631|79.269909215801|79.269909215801|79.269909215801|79.269909215801|79.269909215801|79.269909215801|78.707677550705|78.550751257376|77.859724416154|76.817472234719|75.372742722821|74.136382922411|73.609318054252|73.361466183191|71.923066420011|-76.764982934297|-76.764982934297|-76.764982934297|-76.764982934297|-76.764982934297|-76.764982934297|-76.764982934297|-76.764982934297|-76.764982934297|-76.764982934297|-76.764982934297|-76.764982934297|-76.764982934297|-76.764982934297|-76.764982934297|-76.764982934297|-76.764982934297|-76.764982934297|-76.764982934297|-76.764982934297|-76.764982934297|-76.764982934297|-76.764982934297||-76.764982934297|-77.099981885818|-77.449981059926|||-77.723309559178|-78.452565346109|-79.427838471469|-79.427838471469|-79.427838471469|-79.427838471469|-79.427838471469|-79.427838471469|-79.427838471469|-79.427838471469|-79.427838471469|-80.838709463606|-81.39412118542|-82.669024166661|-82.803362830036|-83.368178667352|-83.369232311559|-83.369232311559|-83.369232311559|-83.492755160303|-83.492755160303|-84.141894489713|-84.141894489713|-84.141894489713|-84.141894489713|-84.141894489713|-85.660995861102|-87.20777172094|-88.114312523471|-88.114312523471|-88.114312523471|-88.114312523471|-88.114312523471|-88.114312523471|-89.831458800222|83.190809145254|83.190809145254|83.190809145254|83.190809145254|83.190809145254|83.190809145254|83.190809145254|83.190809145254|83.190809145254|83.190809145254|83.170253247737|83.170253247737|82.564724677932|81.929297738809|-87.982654633909|-87.982654633909|-87.982654633909|-88.147615485436|-88.147615485436
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE||-103.03955338209|-103.59556711729|-103.59556711729|-103.59556711729|-103.59556711729|-103.59556711729|-103.59556711729|-103.59556711729|-103.59556711729|-103.59556711729|-103.59556711729|-103.59556711729|-104.26396156478|97.296067030901|97.296067030901|97.296067030901|97.296067030901|97.296067030901|97.296067030901|97.296067030901|97.296067030901|97.296067030901|97.296067030901|97.296067030901|97.296067030901|95.676187285311|95.623541682437|95.223378968983|94.936665823798|94.936665823798|94.936665823798|93.094627065504|92.22925672259|92.22925672259|92.22925672259|92.22925672259|91.473617020869|87.719576773404|87.342940542529|87.342940542529|87.342940542529|87.342940542529|87.342940542529|84.832160125651|83.402102305142|83.402102305142|83.402102305142|83.402102305142|83.402102305142|83.402102305142|83.402102305142|83.402102305142|-90.409128495906|-90.409128495906|-90.409128495906|-90.409128495906|-90.409128495906|-90.409128495906|-90.409128495906|-90.409128495906|-90.409128495906|-90.409128495906|-90.409128495906|85.199104140886|85.199104140886|85.199104140886|85.199104140886|85.199104140886|85.199104140886|85.199104140886|85.199104140886|85.199104140886|85.199104140886|84.180118373907|84.014575326747|82.453785380174|82.453785380174|82.453785380174|82.453785380174|82.248505885279|82.248505885279|80.482783960938|79.650962964546|79.650962964546|78.864404192513|78.344895564788|78.157280834786|78.157280834786|78.157280834786|78.157280834786|78.129461386736|78.129461386736|78.129461386736|78.129461386736|76.36549284587|76.36549284587|76.36549284587|76.36549284587|76.36549284587|76.36549284587|76.36549284587|75.978324706132|75.71369744095|75.342709256209|75.342709256209||74.436171905754|74.436171905754|74.436171905754|74.436171905754|74.436171905754|74.436171905754|74.436171905754|74.436171905754|74.436171905754|74.436171905754|72.814638129603|70.491819160659|69.830995300745|-75.560590032431|-75.560590032431|-75.560590032431|-75.560590032431|-75.560590032431|||-75.560590032431|-75.560590032431|-75.560590032431|-75.560590032431|-75.560590032431|-76.546208756602|-77.42245927722|-77.525379815596|-77.525379815596|-77.618198676129|-78.855777205383|-79.012014689961|-79.012014689961|-79.012014689961|-79.012014689961|-79.012014689961|-79.012014689961|-79.012014689961|-79.012014689961|-79.012014689961|-79.012014689961|-79.012014689961|-79.012014689961|-79.012014689961|-79.012014689961|-79.012014689961|-79.012014689961|-79.012014689961|-79.012014689961|-79.012014689961|-79.012014689961|-79.012014689961|-79.688905414519|-81.086561503871|-82.265068388497|-82.681186199757|-85.505614121451|-85.505614121451|-85.505614121451|-85.505614121451|-85.505614121451|-85.505614121451|-89.28957158514|-90.181073146938|-90.181073146938|-90.321204804931|-90.321204804931|-90.750587014418|84.450540163705|84.450540163705|84.450540163705|84.450540163705|84.450540163705|84.450540163705|84.450540163705|84.450540163705|84.450540163705|84.450540163705|84.450540163705|84.450540163705|84.450540163705|84.450540163705|84.450540163705|84.450540163705|84.450540163705||84.450540163705|84.450540163705|83.841707020545|||83.318955617205|83.318955617205|83.318955617205|83.318955617205|83.246951949418|83.246951949418|83.246951949418|83.246951949418|-88.727470261087|-88.727470261087|-88.727470261087|-88.727470261087|-88.727470261087|-88.727470261087|-88.727470261087|-88.727470261087|-88.727470261087|-88.727470261087|-88.727470261087|-88.727470261087|-89.540517866866|-89.60059094889|-89.60059094889|-89.60059094889|-89.861315438289|82.057372363353|82.057372363353|82.057372363353|82.057372363353|82.057372363353|82.057372363353|82.057372363353|82.057372363353|82.057372363353|82.057372363353|82.057372363353|82.057372363353|82.057372363353|82.057372363353|82.057372363353|82.057372363353|82.057372363353|81.727184181223|81.727184181223|81.727184181223|81.727184181223|80.925759082381|80.829041123314|80.829041123314|80.829041123314|79.308934767957|-83.911264798212|-83.911264798212|-83.911264798212
03835|1169015|/equities/fiat?cid=1169015|CAC40||-4.4410306748105|-4.5212283196662|-4.6580038139792|-4.72639328347|-4.7359923400962|-4.8242694579322|-4.8788268078942|-4.8788268078942|-4.964059430624|-4.964059430624|-4.964059430624|-4.964059430624|-4.964059430624|-4.964059430624|-4.964059430624|-4.964059430624|-4.964059430624|-4.964059430624|-4.964059430624|-4.964059430624|-4.964059430624|-4.964059430624|-4.964059430624|-4.964059430624|-4.964059430624|-4.964059430624|-4.964059430624|-4.964059430624|-4.964059430624|-5.0974827411716|-5.1894529796248|-5.2616145584986|-5.2748494914291|4.6672606881369|4.6672606881369|4.6672606881369|4.6672606881369|4.6672606881369|4.6672606881369|4.6672606881369|4.6672606881369|4.6672606881369|4.6672606881369|-5.2614205679923|-5.2614205679923|-5.2614205679923|-5.2614205679923|-5.2614205679923|-5.2614205679923|-5.2614205679923|-5.2614205679923|-5.2614205679923|-5.2614205679923|-5.2614205679923|-5.2614205679923|-5.2614205679923|-5.2614205679923|-5.4294949197802|-5.592629667152|-5.592629667152|-5.592629667152|-5.592629667152|-5.592629667152|-5.592629667152|-5.6367828537237|-5.6662866726199|-5.8543183422397|-5.9103537241961|-6.0982819045412|-6.2692022549695|-6.2968913965298|-6.3267124419824|-6.4496529949448|-6.4496529949448|-6.4496529949448|-6.4496529949448|-6.4496529949448|-6.6927811451247|-6.8275879777864|-6.8275879777864|-7.0881532471926|6.2542762903875|6.2542762903875|6.2542762903875|6.2542762903875|6.2542762903875|6.2542762903875|6.2033625607696|-6.9485528212598|-6.9485528212598|-6.9485528212598|-6.9485528212598|-6.9485528212598|-6.9485528212598|-6.9485528212598|-6.9485528212598|-6.9485528212598|-6.9485528212598|-6.9485528212598|-6.9485528212598|-6.9485528212598|-6.9485528212598|-6.9485528212598|-6.9485528212598|-7.0364475230168||-7.0697750493101|-7.4674724124329|-7.5597471156007|6.7371272357755|6.7371272357755|6.7371272357755|6.7371272357755|6.7371272357755|6.5349745786248|6.4420833362538|6.429880270423|6.429880270423|6.1982560787615|6.1075813900317|6.1075813900317|6.0394831570683|6.0394831570683|5.6670921547212|||5.6567135633139|-6.3529478696055|-6.3529478696055|-6.3529478696055|-6.3529478696055|-6.3529478696055|-6.3529478696055|-6.3529478696055|-6.3529478696055|-6.3529478696055|-6.4055530392536|-6.452416203723|-6.452416203723|-6.452416203723|-6.6706294994725|-6.71681043629|-6.8734559960294|-6.9130752404443|-6.9130752404443|-7.2221947334333|-7.2695171928596|-7.2695171928596|-7.2695171928596|-7.459767883926|-7.459767883926|-7.459767883926|-7.459767883926|-7.4888429037207|-7.4888429037207|-7.5786590699215|-7.6450654802344|-7.6752098023209|-7.6752098023209|-7.6752098023209|-7.6752098023209|-7.6752098023209|-7.6752098023209|-7.6752098023209|-7.6752098023209|-8.0799551472965|-8.8928397236127|-8.8928397236127|-8.8928397236127|-8.8928397236127|-8.8928397236127|-8.8928397236127|-8.8928397236127|-8.8928397236127|-8.971782021268|-8.971782021268|-8.971782021268|-8.971782021268|-8.971782021268|-9.049979956662|-9.3824222702841|-9.5703577618974|-9.6375087743752|-9.7724540504871|-10.038441568301|-10.038441568301|-10.038441568301|-10.038441568301|-10.038441568301|-10.038441568301|-10.038441568301||-10.038441568301|-10.117168798474|-10.117168798474|||-10.184243191643|-10.31627033967|9.4167892877909|9.4167892877909|9.4167892877909|9.4167892877909|9.4167892877909|9.4167892877909|9.4167892877909|9.4167892877909|9.4167892877909|9.4167892877909|9.4167892877909|9.4167892877909|9.0705438128944|8.7229372651307|-9.2789025849366|-9.2789025849366|-9.2789025849366|-9.2789025849366|-9.2789025849366|-9.2789025849366|-9.2789025849366|-9.2789025849366|-9.3198360410293|-9.4154290056847|-9.4961989032585|-9.7203511652755|-9.7203511652755|-9.7203511652755|-9.7203511652755|-9.7203511652755|-9.7203511652755|-9.7203511652755|-9.7203511652755|-9.7203511652755|-9.7203511652755|-9.9892478559988|-9.9892478559988|-10.289275815595|8.8548603824901|-9.612824173808|-9.612824173808|-9.612824173808|-9.612824173808|-9.612824173808|-9.612824173808|-9.612824173808|-9.612824173808|-9.612824173808|-9.612824173808|-9.612824173808|8.4262217065764|8.4262217065764
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH||-46.740609214336|-46.740609214336|-46.740609214336|-46.740609214336|-46.740609214336|-46.740609214336|-46.740609214336|-46.740609214336|-46.740609214336|-47.574844622646|-47.861754585317|-47.861754585317|-47.861754585317|-47.861754585317|-47.861754585317|-47.861754585317|-47.861754585317|-47.861754585317|-47.861754585317|-47.861754585317|-47.861754585317|-47.861754585317|-47.861754585317|-48.3105589295|-48.437011125416|-49.326401369141|-49.664889274225|-51.206820737637|-53.087856993981|-53.454250814736|-53.454250814736|-53.454250814736|-53.454250814736|-53.454250814736|-53.454250814736|-53.454250814736|-53.454250814736|-53.454250814736|-53.454250814736|-53.454250814736|-53.454250814736|-53.454250814736|-53.454250814736|-54.982502515912|-57.130280768209|-58.081147391855|-60.564608052107|-62.582127545154|-62.582127545154|-62.582127545154|-62.582127545154|-66.672364947836|-68.282174024378|-68.282174024378|-68.282174024378|-68.282174024378|-68.282174024378|-68.282174024378|-69.761860433988|60.539361226267|60.539361226267|60.539361226267|60.539361226267|60.539361226267|60.539361226267|60.539361226267|60.539361226267|60.539361226267|60.539361226267|60.539361226267|60.005046496084|60.005046496084|60.005046496084|60.005046496084|60.005046496084|60.005046496084|60.005046496084|60.005046496084|60.005046496084|60.005046496084|60.005046496084|60.005046496084|60.005046496084|56.47060376769|53.043569316148|53.043569316148|53.043569316148|53.043569316148|53.043569316148|51.688409740924|51.096010348531|49.032790022131|48.382898990416|48.382898990416|48.382898990416|48.382898990416|48.382898990416|45.118777478296|44.923212208079|44.923212208079|43.287114843085|43.287114843085|42.95846105544|42.886651427268|42.886651427268||40.228501433266|39.193614026057|38.902800544282|38.902800544282|38.902800544282|36.708944939|34.453272129013|34.319744614444|33.666104771122|32.567062670902|31.351928083636|31.351928083636|31.003254087477|30.024449621868|29.849112496588|28.532901748257|28.374613214684|26.418735743841|||26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|26.295230964674|25.55636734858|25.454019704294|25.44912854589|25.44912854589|25.438869092342|25.438869092342|25.438869092342|25.438869092342|25.13985453433|24.430393863456|23.428493050222|23.158120488163|23.158120488163|23.158120488163|23.158120488163|23.158120488163|23.158120488163|23.158120488163|23.158120488163|22.966043223861|22.966043223861|22.966043223861|22.966043223861|22.966043223861|22.966043223861|22.966043223861|22.966043223861|22.966043223861|22.966043223861|22.966043223861|22.966043223861|22.966043223861|22.966043223861|22.966043223861|22.77977046914|22.208078065924|21.400085519212||21.026711197127|21.026711197127|20.962413362364|||20.962413362364|20.962413362364|20.962413362364|20.962413362364|20.962413362364|20.962413362364|20.962413362364|20.962413362364|20.962413362364|20.851406973208|20.851406973208|20.781284987491|20.731433193822|20.731433193822|20.416313481485|19.392571158051|-20.631373303412|-20.631373303412|-20.631373303412|-20.631373303412|-20.631373303412|-20.631373303412|-20.631373303412|-20.631373303412|-21.384246056951|-21.384246056951|-21.384246056951|-22.123940354891|-22.316989349334|-22.544042336204|-22.544042336204|-22.544042336204|-22.544042336204|-22.577158331052|-22.80689278843|-22.80689278843|-22.999324599923|-23.695361340511|-23.831234415889|-23.901370746693|-24.401523624085|-24.660215207852|-24.660215207852|-24.692461354774|-26.561067536188|24.148157493184|24.148157493184|23.396285577957|22.989363795377|22.989363795377|22.935704548122|22.935704548122|22.935704548122|22.935704548122
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH||66.51790651944|66.51790651944|65.97323009335|65.200308569513|65.200308569513|65.200308569513|65.200308569513|65.200308569513|65.200308569513|65.200308569513|64.550951848366|64.550951848366|64.550951848366|64.550951848366|64.550951848366|64.550951848366|64.550951848366|64.353517656388|64.353517656388|64.19434513288|64.19434513288|63.751496253601|63.471213336333|63.471213336333|63.471213336333|62.452457634988|61.967170945342|61.803318813807|61.803318813807|61.803318813807|61.803318813807|59.825907843385|59.70656367703|59.68062815582|57.79336871526|57.79336871526|55.917740708778|55.917740708778|54.197493321575|53.719431301926|53.409178365129|53.409178365129|52.866865384201|50.64318215805|49.307979556783|47.885533620763|-56.125399285966|-56.125399285966|-56.125399285966|-56.125399285966|-56.125399285966|-56.125399285966|-56.125399285966|-56.125399285966|-56.125399285966|-56.125399285966|-56.125399285966|-56.125399285966|-56.125399285966|-56.125399285966|-56.125399285966|-56.125399285966|-56.125399285966|-56.125399285966|-57.935609678419|-57.935609678419|-57.935609678419|-59.173452858563|-60.384946086269|-60.917718280533|-62.443022159713|-62.762246454178|-62.850429108628|-62.850429108628|-63.562505337054|-63.562505337054|-64.411670892828|-65.876300407111|-67.615889205601|-68.879878827892|-69.326748424818|-69.326748424818|-69.326748424818|-69.326748424818|-69.326748424818|-69.326748424818|-69.326748424818|-72.87749730884|-76.446105764298|67.235523773474|67.235523773474|67.235523773474|67.235523773474|67.235523773474|64.24613928932|60.184600990547|58.39209922539|58.39209922539|58.315059164263|58.315059164263|55.887859946548|55.887859946548|55.887859946548|54.943178633914|52.27686445367||51.002560326625|51.002560326625|51.002560326625|51.002560326625|51.002560326625|51.002560326625|51.002560326625|51.002560326625|51.002560326625|51.002560326625|49.010621279665|47.380691972251|-54.10471348922|-54.10471348922|-54.10471348922|-54.10471348922|-54.10471348922|-54.10471348922|||-54.10471348922|-54.10471348922|-54.10471348922|-54.10471348922|-54.10471348922|-54.10471348922|-54.10471348922|-56.500237201768|49.345045149539|49.345045149539|49.345045149539|49.345045149539|49.345045149539|49.345045149539|49.345045149539|49.345045149539|49.345045149539|49.345045149539|49.345045149539|49.345045149539|48.504513853587|-56.936709177187|-56.936709177187|-56.936709177187|-56.936709177187|-56.936709177187|-56.936709177187|-56.936709177187|-57.745969051504|-57.745969051504|-57.745969051504|-57.745969051504|-57.745969051504|-57.995539507127|-57.995539507127|-57.995539507127|-58.984208398177|-58.984208398177|-58.984208398177|-58.984208398177|-60.397542394622|-60.397542394622|-61.199429280452|-61.199429280452|-61.199429280452|-61.683811566225|-61.701371460038|-61.701371460038|-63.731671493706|-63.731671493706|-63.731671493706|-63.731671493706|-63.731671493706|-63.779635289705|-64.752254329301|-64.752254329301|-64.752254329301|-64.752254329301|58.783330360065|58.783330360065|58.783330360065|58.783330360065|58.512431140313|58.512431140313|58.512431140313||-62.740704423118|-62.740704423118|-62.740704423118|||-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-62.740704423118|-64.596336874618|-65.823659504085|-65.823659504085|-65.823659504085|-65.823659504085|-65.823659504085|-65.823659504085|-65.823659504085|-65.823659504085|-65.823659504085|-66.281846563716|61.171322846599|61.171322846599|61.171322846599|61.171322846599|61.171322846599|61.171322846599|61.171322846599|61.171322846599|-67.611003562046|-67.611003562046|-67.611003562046|-67.611003562046|-67.611003562046|-67.611003562046|-67.630757177917|-67.630757177917
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE||-1.587513962789|-1.5961480112684|-1.5961480112684|-1.5961480112684|-1.5961480112684|-1.5961480112684|-1.5961480112684|-1.5961480112684|-1.5961480112684|-1.5961480112684|-1.5961480112684|-1.5961480112684|-1.6118311652224|-1.6237012091258|-1.6290013859646|-1.6595570985891|-1.7034655027451|-1.7034655027451|-1.7293505793216|-1.7534728850923|-1.7688587667768|-1.7728152608678|-1.8085169434332|-1.8124077452314|-1.8140085685134|-1.8143428948059|-1.817742098982|-1.8245042728668|-1.8245042728668|-1.8245042728668|-1.8245042728668|-1.8245042728668|-1.867338119534|-1.9040423682303|-1.9195295716793|-1.9195295716793|-1.9195295716793|-1.9195295716793|-1.9195295716793|-1.9195295716793|-2.0169217614632|-2.0722583032107|-2.0722583032107|-2.0722583032107|-2.0722583032107|-2.0722583032107|-2.0722583032107|-2.0885905469464|-2.0885905469464|-2.1186561214711|-2.1309512575231|-2.1610014063078|-2.1753349085602|-2.2106499230368|-2.2299998905375|-2.2341665323261|-2.2900739108725|-2.3101933041329|-2.3389632248122|-2.3389632248122|-2.3389632248122|-2.3389632248122|-2.3389632248122|-2.3389632248122|-2.3389632248122|-2.3389632248122|-2.3389632248122|-2.3389632248122|-2.3407109674752|-2.3407109674752|-2.3407109674752|-2.3407109674752|-2.3407109674752|-2.3407109674752|-2.3407109674752|-2.3407109674752|-2.3407109674752|-2.3589010036588|-2.3661735735332|2.1709991937168|2.1709991937168|2.1709991937168|2.1709991937168|2.1709991937168|2.1709991937168|2.1709991937168|2.1423811085114|2.1423811085114|2.1423811085114|2.1423811085114|2.1217568325874|2.0811689871178|2.0811689871178|2.077854555804|2.0153937802916|2.0048264779652|1.9662515894136|-2.156827508686|-2.156827508686|-2.156827508686|-2.156827508686|-2.156827508686|-2.156827508686|-2.156827508686|-2.1911973415459||-2.2141636078716|2.0267568301778|2.0267568301778|2.0267568301778|2.0267568301778|2.0267568301778|2.0267568301778|2.0267568301778|2.0267568301778|2.0267568301778|1.9824520428557|1.9330578732909|1.8825086938475|1.8318498975999|1.8318498975999|1.8318498975999|1.8318498975999|1.826722033263|||-1.8813796159304|-1.8813796159304|-1.8813796159304|-1.8813796159304|-1.8813796159304|-1.9072518779141|-1.9072518779141|-1.9072518779141|-1.9347797845582|-1.9805053510909|-2.0442004246452|-2.1286393054038|-2.1304050476176|-2.1304050476176|-2.1304050476176|-2.1660890017198|-2.194376664498|-2.2141099863319|-2.2141099863319|-2.2579555702505|-2.2731290691426|-2.2731290691426|-2.2731290691426|-2.3326989140036|-2.3498052554206|-2.3498052554206|-2.3498052554206|-2.3626520723958|-2.3626520723958|-2.3626520723958|-2.3626520723958|-2.3626520723958|-2.3626520723958|-2.3794840729848|-2.3794840729848|-2.3883466192424|-2.3883466192424|-2.3883466192424|-2.3883466192424|-2.3883466192424|-2.4111624348237|-2.4111624348237|-2.4656805714053|-2.4965895502746|-2.511768366967|-2.511768366967|-2.511768366967|-2.511768366967|-2.511768366967|-2.511768366967|-2.511768366967|-2.511768366967|-2.511768366967|-2.511768366967|-2.511768366967|-2.511768366967|-2.511768366967|-2.511768366967|-2.511768366967|-2.511768366967|-2.511768366967|-2.511768366967|-2.511768366967|-2.511768366967|-2.511768366967||-2.5177425698819|-2.5306584919362|-2.5309224226386|||-2.5309224226386|-2.5309224226386|-2.5486916279695|-2.5549906465633|-2.5645378471431|-2.5645378471431|-2.5860976644155|-2.620108572178|-2.6388429044937|-2.6438253322414|-2.6453615867619|-2.6673461820819|-2.6685214287593|-2.6685214287593|-2.6685214287593|-2.7025238945037|-2.7680264130731|-2.7699182315556|-2.7990348083846|-2.7990348083846|-2.8009831489315|-2.843227896833|-2.843227896833|-2.843227896833|-2.84919780906|-2.975719774387|-3.0787441075088|-3.1341601146859|-3.1427889150162|2.969579192769|2.969579192769|2.969579192769|2.969579192769|2.969579192769|2.969579192769|2.969579192769|2.969579192769|2.969579192769|2.969579192769|2.969579192769|2.969579192769|2.969579192769|2.969579192769|2.969579192769|2.969579192769|-3.1183067314352|-3.1183067314352|-3.1183067314352|-3.1183067314352|-3.1183067314352|-3.1183067314352|-3.1183067314352|-3.1183067314352|-3.1228408010498
03847|28357|/equities/4imprint-group-plc|FTSE350||-4719.9556743126|-4719.9556743126|-4719.9556743126|-4719.9556743126|-4719.9556743126|-4719.9556743126|-4719.9556743126|-4719.9556743126|-4719.9556743126|-4785.7855118315|-4785.7855118315|-4785.7855118315|-4785.7855118315|-4897.4591133321|-4897.4591133321|-4897.4591133321|-4897.4591133321|-4897.4591133321|-4970.8434592579||-5065.226492911|4482.4190493161|4482.4190493161|4482.4190493161|4482.4190493161|4482.4190493161|4482.4190493161|4482.4190493161|4482.4190493161|4482.4190493161|4482.4190493161|4482.4190493161|4482.4190493161|4482.4190493161|4482.4190493161|4482.4190493161|4482.4190493161|4237.3544992402|3850.8184716357|3850.8184716357|3850.8184716357|3850.8184716357|3797.353857373|3733.0598415255|3628.8442683617|3568.6203955579|3568.6203955579|3568.6203955579|3550.9374424662|3550.9374424662|3550.9374424662|3501.1920404148|3501.1920404148|3501.1920404148|3501.1920404148|3501.1920404148|3501.1920404148|3501.1920404148|3501.1920404148|3501.1920404148|3501.1920404148|3501.1920404148|3501.1920404148|3501.1920404148|3501.1920404148|3501.1920404148|3501.1920404148|3501.1920404148|3501.1920404148|3501.1920404148|3501.1920404148|3501.1920404148|3501.1920404148|3501.1920404148|3501.1920404148|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097||3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097||3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3455.9927522097|3373.7697246775|3341.9663607528|-3793.219058864|-3793.219058864|-3793.219058864|-3793.219058864|-3793.219058864|-3793.219058864|-3793.219058864|-3793.219058864|||-3793.219058864|-3793.219058864|-3793.219058864|-3813.0211765155|-3895.8065485681|-3895.8065485681|-3895.8065485681|-3895.8065485681|-3925.2799020138|-3925.2799020138|-3925.2799020138|-3966.0218134621|-3966.0218134621|-3966.0218134621|-4023.3575705134|-4129.5639672371|-4201.3064270204|-4201.3064270204|-4201.3064270204|-4201.3064270204|-4201.3064270204|-4201.3064270204|-4201.3064270204|-4201.3064270204|-4201.3064270204|-4201.3064270204|-4201.3064270204|-4201.3064270204|-4201.3064270204|-4201.3064270204|-4201.3064270204|-4201.3064270204|-4201.3064270204|-4201.3064270204|-4201.3064270204|-4272.8404744671|-4304.5273998177|-4304.5273998177|-4304.5273998177|-4324.4748886863|-4384.138765207|-4447.5154529588|-4447.5154529588|4064.0005286165|4064.0005286165|4064.0005286165|4064.0005286165|4064.0005286165|4064.0005286165|4064.0005286165|4064.0005286165|4064.0005286165|4064.0005286165|4064.0005286165|4064.0005286165|3998.8894762405|3961.2660847117|3886.9623163463|3798.291462607|3741.4349584522|3687.9832871692|3686.6480968546|3636.8312187274|3625.3394061926|3625.3394061926||3625.3394061926|3625.3394061926|3625.3394061926|||3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3625.3394061926|3159.9154087397|3159.9154087397|3159.9154087397|3159.9154087397|3159.9154087397|3159.9154087397|3159.9154087397|3159.9154087397|3159.9154087397|3087.3647021477|3087.3647021477|3052.3326291655|3052.3326291655|3052.3326291655|3052.3326291655|3052.3326291655|3052.3326291655|3052.3326291655|3052.3326291655|3052.3326291655|3052.3326291655|3052.3326291655
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP||-45.491887919633|-45.491887919633|-45.491887919633|-45.491887919633|-45.491887919633|-45.491887919633|-45.491887919633|-45.491887919633|-45.938805834213|-45.938805834213|-45.938805834213|-46.215338459456|-46.950375811749|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325||-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-46.968881804325|-47.543898481512|-47.543898481512|-47.543898481512|-47.543898481512|44.209725830007|44.209725830007|44.209725830007|44.209725830007|44.209725830007|44.209725830007|44.209725830007|43.652471406646|43.629284420361|43.629284420361|43.598807040985|43.598807040985|43.492664774915|43.492664774915|43.146041711854|43.146041711854|43.146041711854|42.520601308663|42.327592446871|42.327592446871|42.286213321231|41.951347371761|41.809831006466|41.563866600167|41.563866600167|41.563866600167|40.840405977182|40.422106398982|40.422106398982|39.440255835521|39.440255835521|34.55861780695|33.994281492752|33.994281492752|-40.454196066331|-40.454196066331|-40.454196066331|-40.454196066331|-40.454196066331||-40.454196066331|-40.454196066331|-40.454196066331|-40.454196066331|-40.454196066331|-40.507706851969|-40.507706851969|-40.507706851969|-40.507706851969|-42.322451294804|-42.467767572731|-42.467767572731|-42.467767572731|-43.919740518298||33.497989011281|33.497989011281|33.497989011281|33.390727108489|33.390727108489|33.242287446857|33.242287446857|33.242287446857|33.242287446857|33.199763194058|30.221961011858|-36.336936700281|-36.336936700281|-36.336936700281|-36.336936700281|-37.504929158352|-37.938809285851|-38.199765212119|-38.199765212119|||29.933550417951|29.933550417951|29.933550417951|29.933550417951|29.933550417951|28.687278496481|26.019196973087|25.760130280594|25.760130280594|25.760130280594|25.760130280594|25.760130280594|25.760130280594|25.760130280594|25.760130280594|25.760130280594|25.760130280594|25.760130280594|25.760130280594|25.760130280594|25.760130280594|25.760130280594|25.760130280594|25.760130280594|25.760130280594|25.760130280594|25.760130280594|25.760130280594|25.760130280594|25.760130280594|25.760130280594|25.75014386612|24.472383133105|23.966690618401|23.966690618401|23.966690618401|23.966690618401|23.966690618401|23.966690618401|23.966690618401|23.966690618401|23.966690618401|23.966690618401|23.966690618401|23.966690618401|23.966690618401|23.966690618401|23.966690618401|23.966690618401|23.966690618401|23.582434741|20.958260526635|-25.704816976828|-25.704816976828|-25.704816976828|-25.704816976828|-25.704816976828|-25.704816976828|-25.704816976828|-25.704816976828|-25.704816976828|-25.704816976828|-25.704816976828|-25.704816976828|-25.704816976828||-25.704816976828|-25.704816976828|-25.704816976828|||-25.704816976828|-26.248540191055|-26.248540191055|-26.440044275258|-27.447271310989|-27.702523403371|-28.116692945918|-28.37410521808|-28.37410521808|-28.37410521808|-28.37410521808|-28.37410521808|-28.902339461807|-30.810377336612|-31.933752511464|-32.459724504112|-33.296915988523|-34.921573299388|-36.143414543978|-37.68157285994|-39.978140637213|-39.978140637213|-39.978140637213|-39.978140637213|-41.786820726189|-42.750221037875|-42.750221037875|-42.750221037875|-42.750221037875|-43.62880438318|-43.62880438318|-43.62880438318|-43.62880438318|-44.040499116047|-44.040499116047|-45.806110383254|-47.645678627471|-48.409805317585|-48.409805317585|-48.409805317585|-48.409805317585|-48.409805317585|-48.409805317585|-48.409805317585|-48.409805317585|-48.409805317585|-48.52606835737|-48.52606835737|-48.52606835737|-49.523410430376|-49.806565195128|-50.47118452501|-51.262428055336|-51.78880793312
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||-1766.5796105763|-1766.5796105763|-1766.5796105763|-1766.5796105763|-1766.5796105763|-1766.5796105763|-1766.5796105763|-1766.5796105763|-1766.5796105763|-1778.7402599707|-1778.7402599707|-1779.266955523|-1787.2966172478|1723.8086400982|1723.8086400982|1723.8086400982|1723.8086400982|1723.8086400982|1723.8086400982||1723.8086400982|1719.6762667758|1718.3657614515|1718.3657614515|1702.7601993229|1702.7601993229|1690.0175267839|1690.0175267839|1690.0175267839|1690.0175267839|1681.7006503505|1681.7006503505|1678.6673892783|1672.3301102201|1672.3301102201|1667.9857755378|1667.9857755378|1667.9857755378|1667.9857755378|1667.9857755378|1667.9857755378|1667.9857755378|1667.9857755378|1667.9857755378|1667.9857755378|1667.9857755378|1667.9857755378|1667.9857755378|1664.8730839309|1663.3001036183|1663.3001036183|1660.7778929093|1651.7532143436|1643.9480159374|1633.9422399304|1627.900844943|1627.900844943|1627.900844943|1627.900844943|1627.900844943|1618.5564943811|1600.8405493124|1584.8228325693|1582.3612240626|1582.3612240626|1582.3612240626|1582.3612240626|1582.3612240626|1582.3612240626|1582.3612240626|1582.3612240626|1582.3612240626|1582.3612240626|1582.3612240626|1582.3612240626|1567.6235822917|1558.0999728682|1558.0999728682|1558.0999728682|1558.0999728682|1558.0999728682|1558.0999728682|1558.0999728682|1558.0999728682|1558.0999728682|1558.0999728682|1549.8819929605|1549.8819929605|1549.8819929605||1538.0911032895|1504.1012258772|1499.148934601|1499.148934601|1499.148934601|1499.148934601|1499.148934601|1499.148934601|1499.148934601|1499.148934601|1499.148934601|1499.148934601|1499.148934601|1499.148934601||1499.148934601|1499.148934601|1499.148934601|1499.148934601|1499.148934601|1499.148934601|1499.148934601|1499.148934601|1493.8011538284|1493.8011538284|1492.3346153648|1480.7051281832|1462.2279202035|1443.5865780039|1442.2445938179|1442.2445938179|1442.2445938179|1442.2445938179|-1507.2449595795|||-1507.2449595795|-1507.2449595795|-1507.2449595795|-1507.2449595795|-1531.856322003|-1531.856322003|-1531.856322003|-1531.856322003|-1531.856322003|-1560.5070244478|-1567.5633604975|-1608.7370672195|-1615.1522969105|-1625.8358854561|-1641.8176505068|-1644.444369009|-1644.444369009|-1644.444369009|-1644.444369009|-1675.8270766767|-1694.4745296407|-1698.8605884897|-1711.7445943131|1660.5081090676|1660.5081090676|1643.4534545196|1635.6773762097|1635.6773762097|1635.6773762097|1635.6773762097|1635.6773762097|1635.6773762097|1635.6773762097|1635.6773762097|1635.6773762097|1635.6773762097|1635.6773762097|1635.6773762097|1635.6773762097|1635.6773762097|1635.6773762097|1635.6773762097|1630.5542477376|1630.5542477376|1630.5542477376|1630.5542477376|1630.5542477376|1621.5047197084|1611.560799676|1602.7342218622|1593.8158020691|1591.5336108354|1591.5336108354|1591.5336108354|1591.5336108354|1573.5929009283|1566.8677789238|1566.8677789238|1565.6268875602|1565.6268875602|1557.9187639558|1555.7515604393|1555.7515604393|1545.1684004881|1544.1871116534||1540.096790726|1538.4651737358|1538.4651737358|||1532.1835263731|1527.0928070812|1516.0738094393|1516.0738094393|1516.0738094393|1514.6218210836|1514.6218210836|1514.6218210836|1514.6218210836|1514.6218210836|1514.6218210836|1514.6218210836|1514.6218210836|1514.6218210836|1502.1353567596|1495.036056637|1495.036056637|1495.036056637|1495.036056637|1475.04006293|1460.6000699223|-1518.8090231464|-1518.8090231464|-1518.8090231464|-1518.8090231464|-1518.8090231464|-1521.8989146072|-1537.9245859348|-1537.9245859348|-1545.5004431026|-1545.5004431026|-1545.5004431026|-1545.5004431026|-1545.5004431026|1504.8619399099|1504.8619399099|1504.8619399099|1504.8619399099|1504.8619399099|1504.1381974197|1504.1381974197|1497.0424415774|1487.2693795304|1480.0770883672|-1544.2781107772|-1544.2781107772|-1544.2781107772|-1544.2781107772|-1544.2781107772|1496.4118566269|1496.4118566269|1496.4118566269|1496.4118566269|1496.4118566269
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE||-3838.713145554|-3888.1257172822|-3934.4730192024|-3988.6366880027|-4017.5229008331|-4017.5229008331|-4017.5229008331|-4017.5229008331|-4017.5229008331|-4017.5229008331|-4017.5229008331|-4017.5229008331|-4030.6921120367|-4076.5954897623|-4076.5954897623|-4076.5954897623|-4122.6616552915|3865.2583019332|3865.2583019332||3865.2583019332|3865.2583019332|3865.2583019332|3794.7314465925|3751.8127184361|3718.5696871512|3664.9378853718|3664.9378853718|3652.9665804553|3652.9665804553|3652.9665804553|3652.9665804553|3652.9665804553|3652.9665804553|3652.9665804553|3652.9665804553|3558.8114318782|3558.8114318782|3558.8114318782|3558.8114318782|3551.7178171336|3551.7178171336|3494.7975745929|3473.2195273254|3460.2060295581|3460.2060295581|3460.2060295581|3460.2060295581|3460.2060295581|3460.2060295581|3460.2060295581|3460.2060295581|3460.2060295581|3460.2060295581|3460.2060295581|3460.2060295581|3460.2060295581|3436.4478426431|3436.4478426431|3436.4478426431|3436.4478426431|3398.0531584923|3345.614620547|3328.6829117189|3314.5365685765|3258.7072984184|3231.6747760204|3165.8608622449|-3451.019393354|-3451.019393354|-3451.019393354|3279.3273067846|3279.3273067846|3279.3273067846|3265.8081186496|3249.4534651662|3244.9482946291|-3431.5129419275|-3431.5129419275|-3431.5129419275|-3431.5129419275|-3431.5129419275|-3431.5129419275|-3483.1888171945|3273.8211702239|3273.8211702239|3273.8211702239|3273.8211702239|3273.8211702239||3273.8211702239|3260.4679669154|3205.6310743505|3186.923415945|-3371.5718201071|-3371.5718201071|-3371.5718201071|-3371.5718201071|-3371.5718201071|-3376.8047161816|-3376.8047161816|-3435.6163513129|3275.5788270588|3275.5788270588||3275.5788270588|3275.5788270588|3275.5788270588|3266.2743095713|3266.2743095713|3266.2743095713|3266.2743095713|3266.2743095713|3242.749232857|3230.5547031745|3176.9496701939|3140.9996335487|3134.3329261653|3115.425473517|3106.4171927966|-3290.2907542259|-3290.2907542259|-3290.2907542259|-3290.2907542259|||-3290.2907542259|-3290.2907542259|-3290.2907542259|-3290.2907542259|-3290.2907542259|3063.7426593693|3063.7426593693|3063.7426593693|3063.7426593693|3063.7426593693|3063.7426593693|3063.7426593693|3030.4918437436|3023.5464930485|2973.9405478316|2936.6344963397|2936.6344963397|2936.6344963397|2850.2605514886|2820.289501654|2748.0716551575|2748.0716551575|2748.0716551575|2748.0716551575|2748.0716551575|2685.9685057306|2664.1872285895|2651.8978130735|2651.8978130735|2649.8721715686|-2876.8354604261|-2876.8354604261|-2876.8354604261|-2876.8354604261|-2876.8354604261|-2876.8354604261|-2876.8354604261|-2876.8354604261|-2876.8354604261|-2876.8354604261|-2876.8354604261|-2876.8354604261|-2876.8354604261|-2876.8354604261|-2876.8354604261|-2876.8354604261|-2876.8354604261|-2876.8354604261|-2911.9282893623|-2976.4758770693|-3104.306530077|-3159.0503255807|-3159.0503255807|-3159.0503255807|-3159.0503255807|-3159.0503255807|-3159.0503255807|-3202.9579226073|-3202.9579226073|-3202.9579226073|-3214.7310251193|-3215.4580557028|-3215.4580557028|-3271.7311730031|3066.0355888851||3066.0355888851|3062.0620162857|-3193.7463875222|||-3193.7463875222|-3193.7463875222|-3193.7463875222|-3193.7463875222|-3193.7463875222|-3193.7463875222|-3193.7463875222|-3193.7463875222|-3193.7463875222|-3193.7463875222|-3199.4959861358|-3210.1431927603|-3210.1431927603|-3258.6035475114|-3263.7817194571|-3275.1605681683|-3275.1605681683|-3275.1605681683|-3275.1605681683|-3275.1605681683|-3275.1605681683|-3275.1605681683|-3303.5117424092|-3315.5420778773|-3315.5420778773|-3315.5420778773|-3315.5420778773|-3315.5420778773|-3315.5420778773|-3371.2689754192|3185.0572206047|3185.0572206047|3185.0572206047|3185.0572206047|3185.0572206047|3185.0572206047|3185.0572206047|3185.0572206047|3185.0572206047|3185.0572206047|3185.0572206047|3185.0572206047|3185.0572206047|3185.0572206047|3185.0572206047|3185.0572206047|3185.0572206047|3185.0572206047|3185.0572206047|3185.0572206047|3185.0572206047|3185.0572206047|3185.0572206047|3185.0572206047
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350||1341.5796018793|1338.524199851|1338.524199851|-1381.1173011065|-1381.1173011065|-1381.1173011065|-1381.1173011065|-1381.1173011065|-1381.1173011065|-1381.1173011065|-1381.1173011065|-1381.1173011065|-1389.7970012294|1347.3275351253|1347.3275351253|1347.3275351253|1347.3275351253|1347.3275351253|1347.3275351253||1347.3275351253|1347.3275351253|1347.3275351253|1347.3275351253|1347.3275351253|1347.3275351253|1347.3275351253|1347.3275351253|1347.3275351253|1347.3275351253|1347.3275351253|1346.7528168058|1344.2537979056|1344.2537979056|1344.2537979056|1344.2537979056|1340.1708865617|1338.0232072908|1324.359119212|1311.7143945899|1311.7143945899|1311.7143945899|1311.7143945899|1311.7143945899|1311.7143945899|1311.7143945899|1311.7143945899|1311.7143945899|1311.7143945899|1311.7143945899|1311.7143945899|1311.7143945899|1311.7143945899|1311.7143945899|1311.7143945899|1311.7143945899|1311.7143945899|1311.7143945899|1311.7143945899|1311.7143945899|1309.1826606554|1303.2505633134|1303.2505633134|1303.2505633134|1298.3244421761|1298.3244421761|1298.3244421761|1298.3244421761|1298.3244421761|1298.3244421761|1298.3244421761|1298.3244421761|1293.8915530537|1293.8915530537|1293.8915530537|1289.7683682214|1289.7683682214|1289.7683682214|1289.7683682214|1289.7683682214|1289.7683682214|1289.7683682214|1289.7683682214|1289.7683682214|1289.7683682214|1288.843440633|1288.843440633|1288.843440633|1283.7704895922||1275.5783217691|1264.4203575212|1263.9480902884|1263.9480902884|1263.9480902884|1263.9480902884|1263.9480902884|1263.9480902884|1263.9480902884|1263.9480902884|1263.9480902884|1263.9480902884|1257.275655876|1244.63961764||1240.9329084889|1237.5880087012|1237.5880087012|1237.5880087012|1237.5880087012|1237.5880087012|1237.5880087012|1237.5880087012|1236.4311207791|1235.3123564212|1234.624840468|1229.6942671866|1221.6047413185|1209.8941570206|1199.9279942395|1199.9279942395|1199.9279942395|1199.9279942395|-1247.4496024665|||-1247.4496024665|-1247.4496024665|-1247.4496024665|-1247.4496024665|-1255.0551138517|-1259.8806795484|-1259.8806795484|-1259.8806795484|-1259.8806795484|-1263.422977276|-1272.5810858623|-1275.1464554577|-1275.1464554577|-1275.1464554577|-1275.1464554577|-1275.1464554577|-1275.1464554577|-1275.1464554577|-1275.1464554577|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1286.6142486373|-1287.1269429303|-1296.2521588115|-1299.6135097905|-1301.681677545|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471||-1303.1454625471|-1303.1454625471|-1303.1454625471|||-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1303.1454625471|-1306.5808814089|-1306.5808814089|-1306.5808814089|1258.2839309281|1258.2839309281|1258.2839309281|1258.2839309281|1258.2839309281|1258.2839309281|1258.2839309281|1258.2839309281|1258.2839309281|1258.2839309281|1258.2839309281|1258.2839309281|1258.2839309281|1258.2839309281|1255.5377010312|1252.7085567013|1244.7032473623|1244.7032473623|-1278.7585616136|-1278.7585616136|-1278.7585616136|-1278.7585616136|-1278.7585616136|-1278.7585616136|-1278.7585616136|-1278.7585616136|-1278.7585616136
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE||-4325.55015765|-4325.55015765|-4325.55015765|-4325.55015765|-4325.55015765|-4325.55015765|-4325.55015765|-4325.55015765|-4325.55015765|-4330.1112862778|3925.974038833|3925.974038833|3925.974038833|3925.974038833|3925.974038833|3925.974038833|3925.974038833|3925.974038833|3925.974038833||3925.974038833|3885.9556034975|3885.9556034975|3788.672892775|3738.6365475278|3699.5734208136|3699.5734208136|3699.5734208136|3699.5734208136|3699.5734208136|3699.5734208136|3699.5734208136|3699.5734208136|3651.8593564596|3605.5659516218|3592.4888291627|3592.4888291627|3562.5986990697|3408.4985545218|-3745.1581204224|-3745.1581204224|-3745.1581204224|-3745.1581204224|-3745.1581204224|-3745.1581204224|-3745.1581204224|-3745.1581204224|-3745.1581204224|-3745.1581204224|-3745.1581204224|-3769.5090226915|-3885.9204099828|-3885.9204099828|-3885.9204099828|-3885.9204099828|-3885.9204099828|-3885.9204099828|-3885.9204099828|-4028.2448999809|-4049.3633938974|-4049.3633938974|-4049.3633938974|-4049.3633938974|-4049.3633938974|-4049.3633938974|-4049.3633938974|-4049.3633938974|-4049.3633938974|-4110.0148821082|3754.4056818957|3754.4056818957|3754.4056818957|3754.4056818957|-4112.7492050742|-4112.7492050742|-4112.7492050742|-4112.7492050742|-4112.7492050742|-4206.5360556472|3821.4318615345|3821.4318615345|3821.4318615345|3821.4318615345|3821.4318615345|-4128.0237505713|-4128.0237505713|-4128.0237505713|-4128.0237505713|-4128.0237505713||-4128.0237505713|-4128.0237505713|-4128.0237505713|-4128.0237505713|3687.8082982561|3687.8082982561|3687.8082982561|3683.1203313956|3570.0781459952|3559.1979399946|3503.4048641909|3503.4048641909|3393.2831824343|3333.8450523291||3333.8450523291|3333.8450523291|3333.8450523291|3333.8450523291|3333.8450523291|3333.8450523291|3324.2167248101|3265.7512274722|3265.7512274722|3265.7512274722|3265.7512274722|3265.7512274722|3238.3069194136|3199.4521326818|3112.0036696872|3112.0036696872|3112.0036696872|3112.0036696872|-3369.5941624739|||-3369.5941624739|-3369.5941624739|-3369.5941624739|-3369.5941624739|-3369.5941624739|-3369.5941624739|-3369.5941624739|-3369.5941624739|-3369.5941624739|-3369.5941624739|-3369.5941624739|-3552.9372376221|-3552.9372376221|-3559.3989664367|-3559.3989664367|-3559.3989664367|-3559.3989664367|-3559.3989664367|-3559.3989664367|-3750.5544071519|-3879.2364981507|3418.4548115367|3418.4548115367|3418.4548115367|3418.4548115367|3418.4548115367|3418.4548115367|3270.2590265886|3270.2590265886|3253.1031804483|3253.1031804483|3253.1031804483|3253.1031804483|3253.1031804483|3253.1031804483|3253.1031804483|3252.0035338314|3245.3520958747|3245.3520958747|3245.3520958747|3245.3520958747|3245.3520958747|3245.3520958747|3245.3520958747|3245.3520958747|3245.3520958747|3204.5578843052|3136.4532047835|3129.5035608706|3087.527518341|3087.527518341|3087.527518341|3025.0734923655|3025.0734923655|3025.0734923655|3025.0734923655|3007.4485491982|3007.4485491982|3007.4485491982|2974.1840408447|2974.1840408447|2974.1840408447|2974.1840408447|2905.9267120496|2870.5296800552||2852.921866728|2828.6909630311|2799.4899589234|||2793.923961083|2793.923961083|2793.923961083|2793.923961083|2793.923961083|2793.923961083|2793.923961083|2793.923961083|2793.923961083|2793.923961083|2793.923961083|2793.923961083|2793.923961083|2793.923961083|2706.4155123145|2684.6839025716|-2915.6181073313|-2915.6181073313|-2915.6181073313|-2915.6181073313|-2915.6181073313|-2915.6181073313|-2915.6181073313|-2915.6181073313|-2932.8149620457|-2932.8149620457|-2932.8149620457|-2968.6261195455|-2968.6261195455|-2968.6261195455|-2968.6261195455|-2968.6261195455|-2968.6261195455|-2968.6261195455|-2968.6261195455|-2968.6261195455|-2968.6261195455|2752.9329641069|2752.9329641069|2752.9329641069|2752.9329641069|2752.9329641069|2752.9329641069|2752.9329641069|2752.9329641069|2752.9329641069|2752.9329641069|2752.9329641069|2752.9329641069|2752.9329641069|2752.9329641069|2752.9329641069|2752.9329641069|2752.9329641069
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4840.6005219996|4802.4080518514|4802.4080518514|4730.1200576126|4716.8438047845|4716.8438047845|4716.8438047845|4716.8438047845|4716.8438047845|4716.8438047845|4716.8438047845|4675.7153386494|-5229.708255248|-5229.708255248|-5229.708255248|-5229.708255248|-5229.708255248|-5229.708255248|-5229.708255248|-5229.708255248|-5247.6202836089|-5349.9114262321|-5424.2730713539|-5424.2730713539|-5424.2730713539|-5424.2730713539|-5424.2730713539|-5424.2730713539|-5424.2730713539|-5588.9700792821|5176.8889655067|5176.8889655067|5176.8889655067|5176.8889655067|5176.8889655067|5176.8889655067|5079.9246487738|5079.9246487738|5047.2496097486|5015.6945052914|5015.6945052914||5015.6945052914|5015.6945052914|5015.6945052914|||5015.6945052914|5015.6945052914|5015.6945052914|5015.6945052914|4957.3759324585|4957.3759324585|4850.8621471762|4811.5134968624|4742.6816631804|4554.4491933027|-4915.9138272635|-4915.9138272635|-4915.9138272635|-4915.9138272635|-4915.9138272635|-4915.9138272635|-4915.9138272635|-4915.9138272635|-4915.9138272635|-4915.9138272635|-4915.9138272635|-4915.9138272635|-4915.9138272635|-4915.9138272635|-4915.9138272635|-4915.9138272635|-4974.0153636261|-5072.850404029|-5089.7226711434|-5123.2000645961|-5123.2000645961|-5123.2000645961|-5123.2000645961|-5123.2000645961|-5191.8889606624|-5259.4877340693|-5265.2641489659|-5351.6823877399|-5443.7582085998|5117.6820470719|5117.6820470719|5117.6820470719|5117.6820470719|5117.6820470719|5117.6820470719|5117.6820470719|5059.4244967466|4998.1383297185|4961.2648107983|4956.0720119981|-5275.5660035939|-5275.5660035939|-5275.5660035939|-5275.5660035939
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||-37.777996445269|-37.777996445269|-37.777996445269|-37.777996445269|-37.777996445269|-38.514212764344|-38.514212764344|-38.514212764344|-38.514212764344|-38.514212764344|-38.514212764344|-38.514212764344|-38.514212764344|-38.514212764344|-38.514212764344|-38.514212764344|-38.514212764344|-38.562458423598|-38.831618631133||-38.940688809033|-39.376320636135|-39.779511839481|-39.779511839481|-39.779511839481|-39.779511839481|-39.779511839481|-39.779511839481|-39.779511839481|-39.779511839481|-39.779511839481|-39.779511839481|-39.779511839481|-39.779511839481|-39.779511839481|-39.779511839481|-39.874581639085|-39.874581639085|-40.140646316512|-40.645707755665|-40.645707755665|-40.645707755665|-40.645707755665|-40.645707755665|-40.645707755665|-40.645707755665|-40.645707755665|-40.645707755665|-41.10766259606|-41.10766259606|-42.183806379583|-42.183806379583|-42.183806379583|-42.183806379583|-42.831490973811|-42.831490973811|-42.930853171825|-42.930853171825|-43.729330195561|-43.729330195561|-43.729330195561|-43.729330195561|-43.729330195561|-43.729330195561|-43.729330195561|-43.729330195561|-44.391478368061|-45.749420824334|-45.769356929246|-46.207062203557|-47.900078193237|-47.900078193237|-48.746584211433|-48.746584211433|-48.746584211433|-48.746584211433|-48.746584211433|-48.801762354202|-49.674642871715|-49.674642871715|-50.726351471714|41.440390477768|41.440390477768|41.440390477768|41.440390477768|41.440390477768|41.440390477768|41.440390477768|41.440390477768||41.440390477768|41.440390477768|41.440390477768|41.440390477768|41.440390477768|41.440390477768|41.145433940481|38.788543452202|38.788543452202|38.788543452202|38.788543452202|38.788543452202|38.788543452202|38.788543452202||38.788543452202|38.788543452202|38.788543452202|38.788543452202|38.788543452202|38.788543452202|38.788543452202|38.788543452202|38.744126306859|38.744126306859|38.184848180631|38.184848180631|37.179830514964|-44.408062858799|-44.408062858799|-44.408062858799|-44.408062858799|-44.408062858799|-44.408062858799|||-44.408062858799|-44.408062858799|-44.408062858799|-44.635623847356|-44.876250279071|-45.744721955858|-46.388579866183|-46.772413338035|-46.772413338035|-46.772413338035|-46.772413338035|-48.457509351324|-48.457509351324|-48.457509351324|-50.226120340108|-52.217362100079|-52.217362100079|-52.217362100079|-52.217362100079|-52.217362100079|-52.217362100079|-52.217362100079|-52.79151289352|-54.187235327652|-56.714707343767|-61.136893979918|-64.384746954043|-64.384746954043|-65.016385843576|-65.662651064464|-66.386279638684|-66.542165784165|-66.542165784165|-66.542165784165|-66.542165784165|-66.542165784165|-66.542165784165|-66.542165784165|-66.542165784165|-66.542165784165|-66.542165784165|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606||-67.120679480606|-67.120679480606|-67.120679480606|||-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-67.120679480606|-68.341363950104|-68.341363950104|-68.341363950104|-69.048736620315|-70.060784179498|-70.060784179498|-70.060784179498|-70.3315230379|-70.3315230379|-70.679472924327|-73.193580639344|-73.193580639344|-73.193580639344|-73.585530309927|-73.585530309927|-73.585530309927|-73.585530309927|-73.585530309927|-73.585530309927|-73.786699539038|-74.591046819991|-74.591046819991|-74.591046819991|-74.591046819991|-74.591046819991|-74.591046819991|-74.591046819991
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH||11734.862135244|11734.862135244|11734.862135244|11734.862135244|11624.624594715|-12538.729107438|-12538.729107438|-12538.729107438|-12538.729107438|-12538.729107438|-12538.729107438|-12538.729107438|-12538.729107438|-12538.729107438|-12538.729107438|-12538.729107438|-12538.729107438|-12538.729107438|-12538.729107438||-12538.729107438|-12538.729107438|-12538.729107438|-12538.729107438|-12538.729107438|-12538.729107438|-12538.729107438|-12538.729107438|-12538.729107438|-12538.729107438|-12538.729107438|-12697.810119375|-12793.122354862|-12965.508571716|-12965.508571716|-12965.508571716|-12965.508571716|-12965.508571716|-12965.508571716|-13075.342857463|-13518.409468846|-13518.409468846|-13518.409468846|-13518.409468846|-13518.409468846|-13518.409468846|-13518.409468846|-13518.409468846|-13518.409468846|-13670.566076496|-13751.51176474|-13751.51176474|-13751.51176474|-13832.235294156|-14109.816993507|-14497.675300626|-14497.675300626|13369.959037401|13369.959037401|13369.959037401|13369.959037401|13369.959037401|13369.959037401|13369.959037401|13369.959037401|13149.398930446|13119.995382756|-13913.233548793|-13913.233548793|-13913.233548793|-13913.233548793|-13913.233548793|-13913.233548793|-13913.233548793|-13913.233548793|-13913.233548793|-13913.233548793|-13913.233548793|-13913.233548793|-13913.233548793|-13913.233548793|-13913.233548793|-13913.233548793|-14180.037276436|-14274.414398743|-14274.414398743|-14274.414398743|-14274.414398743|-14274.414398743||-14274.414398743|-14274.414398743|-14274.414398743|-14274.414398743|-14274.414398743|-14274.414398743|-14274.414398743|-14274.414398743|-14274.414398743|-14274.414398743|-14274.414398743|-14398.353084696|-14398.353084696|-14398.353084696||-14637.520006441|-14637.520006441|-14637.520006441|-14711.13334049|-14875.703711656|-15068.226346284|14390.71371013|14390.71371013|14390.71371013|14390.71371013|14390.71371013|14390.71371013|14390.71371013|14390.71371013|14390.71371013|14390.71371013|14309.016926086|14309.016926086|14191.033242081|||14191.033242081|14027.370268979|-14725.779623746|-14725.779623746|-14725.779623746|-14725.779623746|-14725.779623746|-14725.779623746|-14725.779623746|-15027.088470829|-15083.98718981|-15242.319099788|-15360.897131235|-15360.897131235|-15360.897131235|-15360.897131235|-15360.897131235|-15360.897131235|-15360.897131235|-15752.552368038|14545.568694003|14545.568694003|14545.568694003|14545.568694003|14545.568694003|14545.568694003|14545.568694003|14545.568694003|14545.568694003|14545.568694003|14545.568694003|14545.568694003|14250.631882226|13962.702091362|13856.44676818|13756.6075202|13252.008355778|-14302.021633778|-14302.021633778|-14302.021633778|-14302.021633778|-14302.021633778|-14302.021633778|-14302.021633778|-14302.021633778|-14323.91292642|-14350.130020867|-14350.130020867|-14350.130020867|-14350.130020867|-14350.130020867|-14350.130020867|13361.95275375|13361.95275375|13361.95275375|13361.95275375|13361.95275375|13361.95275375|13361.95275375|13361.95275375|13361.95275375|13361.95275375|-14122.613884259|-14122.613884259|13399.421968153||13399.421968153|13399.421968153|13399.421968153|||13399.421968153|13399.421968153|13399.421968153|13399.421968153|13399.421968153|13399.421968153|13399.421968153|13399.421968153|13399.421968153|13399.421968153|13399.421968153|13399.421968153|13399.421968153|13399.421968153|13399.421968153|13399.421968153|13399.421968153|13399.421968153|13399.421968153|13399.421968153|13399.421968153|13261.579964614|13174.97773846|12969.972516618|12969.972516618|12929.435205701|12929.435205701|12899.928006334|12771.364451483|12708.042532695|12708.042532695|12604.158369661|12216.064855179|12082.818428234|12082.818428234|12082.818428234|12082.818428234|12082.818428234|12082.818428234|12082.818428234|12082.818428234|12082.818428234|12082.818428234|12082.818428234|12082.818428234|12082.818428234|12082.818428234|12082.818428234|12082.818428234|12082.818428234|12082.818428234|12082.818428234|12082.818428234|12082.818428234
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||-1043.4140096806|-1043.4140096806|-1043.4140096806|-1043.4140096806|-1043.4140096806|-1043.4140096806|-1043.4140096806|-1043.4140096806|-1043.4140096806|-1043.4140096806|-1043.4140096806|-1043.4140096806|-1045.6155859787|-1054.8506443057|-1073.7674022288|-1085.9582158825|-1087.0257981377|-1095.7508868196|-1127.5009853551||-1154.0288726168|-1164.3654140187|-1172.6239679243|-1172.6239679243|-1191.7488532492|-1204.7765036103|1112.3648493012|1112.3648493012|1112.3648493012|1112.3648493012|1112.3648493012|1112.3648493012|1112.3648493012|1100.5442770014|1095.5733912534|1095.5733912534|1095.5733912534|1095.5733912534|1060.5537680593|1044.6000884916|1044.6000884916|1044.6000884916|1044.6000884916|1031.6112094351|1018.5680104835|1017.2422338705|1007.1024820784|981.89164675373|973.26849639304|939.40357785975|939.40357785975|939.40357785975|939.40357785975|939.40357785975|939.40357785975|939.40357785975|939.40357785975|939.40357785975|939.40357785975|929.25397539972|928.5044171108|905.94935234533|-1047.0023923583|-1047.0023923583|-1047.0023923583|-1073.6582096624|-1085.1868969122|-1096.1548317916|-1096.1548317916|-1096.1548317916|986.23305356515|986.23305356515|986.23305356515|986.23305356515|986.23305356515|986.23305356515|986.23305356515|986.23305356515|986.23305356515|986.23305356515|986.23305356515|986.23305356515|986.23305356515|986.23305356515|986.23305356515|986.23305356515|967.89783729462|-1078.5646283637|-1078.5646283637||-1078.5646283637|-1078.5646283637|-1078.5646283637|-1078.5646283637|-1078.5646283637|-1081.7940552511|-1110.8211602942|-1125.3316733474|-1125.3316733474|-1149.2296370526|-1188.5607078362|-1200.9437168051|-1200.9437168051|-1200.9437168051||-1200.9437168051|-1200.9437168051|-1212.6589096359|-1212.6589096359|-1245.4543440399|-1279.5326044888|-1285.6191192337|-1285.6191192337|-1285.6191192337|-1285.6191192337|-1285.6191192337|-1285.6191192337|-1285.6191192337|-1285.6191192337|-1285.6191192337|-1285.6191192337|-1285.6191192337|-1285.6191192337|-1285.6191192337|||-1285.6191192337|-1285.6191192337|-1285.6191192337|-1287.7990213708|-1332.1655793009|-1372.6284214455|-1405.8252116611|-1405.8252116611|-1427.4724574012|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1441.8938210105|-1456.4375789006|-1487.4306432229|-1509.5340480254|-1524.8506765746|-1524.8506765746|-1537.5563073051|1390.9618227771|1390.9618227771|1390.9618227771|1390.9618227771|1390.9618227771|1390.9618227771|1390.9618227771|1390.9618227771|1390.9618227771|1390.9618227771|1390.9618227771|1390.9618227771|1390.9618227771|1389.8214796176|1389.8214796176|1389.8214796176|1389.8214796176|1377.746088464|1346.4956538489|1342.8840598321|1301.9267331467|1267.6408146075|1228.8231273416|1176.8590303796||1171.2563334547|1171.2563334547|1171.2563334547|||1171.2563334547|1164.0070371718|1156.0845750927|1156.0845750927|1156.0845750927|1156.0845750927|1156.0845750927|1156.0845750927|1149.371750103|1126.1352778922|-1219.4487547541|-1219.4487547541|-1219.4487547541|-1219.4487547541|-1219.4487547541|-1219.4487547541|-1219.4487547541|-1223.032535133|-1223.032535133|-1223.032535133|-1223.032535133|-1223.032535133|-1223.032535133|-1223.032535133|-1223.032535133|-1223.032535133|-1236.1472612589|-1250.327096039|-1250.327096039|-1250.327096039|-1250.327096039|-1250.327096039|-1250.327096039|-1250.327096039|-1250.327096039|-1250.327096039|-1250.327096039|-1250.327096039|-1250.327096039|-1250.327096039|-1250.327096039|-1250.327096039|-1250.327096039|-1250.327096039|-1250.327096039|-1250.327096039|-1250.327096039|-1250.327096039|-1250.327096039|-1270.6967733767|-1290.3297481964|-1299.8663868848|-1312.5182076498|1226.6452429641
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350||1047.9744731479|1047.9744731479|1047.9744731479|1047.9744731479|1047.9744731479|1047.9744731479|1047.9744731479|1033.4160812755|1032.0988853153|1032.0988853153|1032.0988853153|1032.0988853153|1032.0988853153|1032.0988853153|1032.0988853153|1032.0988853153|1032.0988853153|1032.0988853153|1032.0988853153||1032.0988853153|1026.5256194235|1026.5256194235|1026.5256194235|1026.5256194235|1026.5256194235|1026.5256194235|1026.5256194235|1026.5256194235|1026.5256194235|1026.5256194235|1026.5256194235|1026.5256194235|1026.5256194235|1026.5256194235|1026.5256194235|1014.0284660261|1010.142740029|991.38082225439|983.20091361599|962.79229628655|962.79229628655|962.79229628655|962.79229628655|962.79229628655|962.79229628655|962.79229628655|962.79229628655|962.79229628655|962.79229628655|962.79229628655|962.79229628655|962.79229628655|962.79229628655|962.79229628655|962.79229628655|962.79229628655|962.79229628655|962.79229628655|962.79229628655|952.78291991959|-1003.4765798657|-1003.4765798657|-1003.4765798657|-1003.4765798657|-1003.4765798657|-1003.4765798657|-1003.4765798657|-1003.4765798657|-1003.4765798657|-1003.4765798657|-1003.4765798657|-1003.4765798657|-1003.4765798657|-1003.4765798657|-1003.4765798657|-1003.4765798657|-1003.4765798657|-1014.2517554063|967.06690137624|967.06690137624|967.06690137624|967.06690137624|967.06690137624|958.51877930694|950.40975478549|940.18488245122|940.18488245122|939.53875827913||925.1541758657|915.07797061034|915.07797061034|915.07797061034|915.07797061034|915.07797061034|909.830827914|909.830827914|905.7479356963|905.7479356963|903.38659521811|891.15177246457|889.39085829396|874.10095365996||864.55661517773|859.64223511868|859.64223511868|859.64223511868|859.64223511868|859.64223511868|859.64223511868|859.64223511868|859.64223511868|859.64223511868|857.15803902075|845.67559891195|-894.54460451712|-894.54460451712|-894.54460451712|-894.54460451712|-894.54460451712|-894.54460451712|-894.54460451712|||-894.54460451712|-894.54460451712|-894.54460451712|-898.10511613014|-902.87100461841|-902.87100461841|-902.87100461841|-902.87100461841|-907.43951187458|-907.43951187458|-908.98834652731|-913.4068763154|-913.4068763154|-913.4068763154|-913.4068763154|-913.4068763154|-913.4068763154|-913.4068763154|-913.4068763154|-927.89652923934|-934.88503248815|-938.48769442982|-938.48769442982|915.23220303497|915.23220303497|915.23220303497|915.23220303497|915.23220303497|915.23220303497|915.23220303497|915.23220303497|915.23220303497|915.23220303497|915.23220303497|915.23220303497|915.23220303497|910.70244781663|898.16938646292|-924.25735738968|-924.25735738968|-924.25735738968|-926.11928598853|-927.00529134387|-927.00529134387|-927.0127053628|-927.0127053628|-935.12522818089|-942.41692020098|910.01160866203|910.01160866203|910.01160866203|910.01160866203|910.01160866203|910.01160866203|910.01160866203|910.01160866203|910.01160866203|910.01160866203|910.01160866203|895.17956518003|879.81062797781|-912.39036063719|-912.39036063719|-912.39036063719|-912.39036063719||-912.39036063719|-912.39036063719|-912.39036063719|||-912.39036063719|-912.39036063719|-912.39036063719|-912.39036063719|-912.39036063719|-912.39036063719|-912.39036063719|-912.39036063719|-912.39036063719|-912.39036063719|-912.39036063719|-912.39036063719|-912.39036063719|-912.39036063719|-912.39036063719|-912.39036063719|-912.39036063719|-912.39036063719|-912.39036063719|-912.39036063719|-912.39036063719|-912.39036063719|-912.39036063719|-912.39036063719|-921.87817848577|-936.64242053975|-941.65824504416|913.10415797683|913.10415797683|913.10415797683|913.10415797683|913.10415797683|913.10415797683|913.10415797683|913.10415797683|913.10415797683|913.10415797683|913.10415797683|913.10415797683|913.10415797683|913.10415797683|913.10415797683|910.61573108536|903.23970120596|900.09766969267|900.09766969267|900.09766969267|894.1640774363|-934.85699217146|-934.85699217146|-934.85699217146|-934.85699217146|-935.61888019052|-941.90986687835
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP||871.08586729891|870.74981796833|870.74981796833|870.74981796833|860.74979774259|852.69421971399|836.63246634888|-896.44448598904|-896.44448598904|-898.93345128812|-898.93345128812|-898.93345128812|-909.24042115552|-909.24042115552|-909.24042115552|-909.24042115552|-909.24042115552|-915.43380128391|-926.09311253768||-933.74234726409|-937.90816362677|-940.60316815541|-940.60316815541|-940.60316815541|-940.60316815541|-943.4757423949|882.95418325853|882.95418325853|882.95418325853|882.95418325853|882.95418325853|882.95418325853|830.5047599717|830.5047599717|830.5047599717|830.5047599717|830.5047599717|830.5047599717|830.5047599717|830.5047599717|830.5047599717|830.5047599717|830.5047599717|830.5047599717|830.5047599717|830.5047599717|830.5047599717|830.5047599717|830.5047599717|830.5047599717|830.5047599717|830.5047599717|830.5047599717|830.5047599717|830.5047599717|830.5047599717|830.5047599717|830.5047599717|830.5047599717|826.28306663522|815.62603369273|815.62603369273|815.62603369273|815.62603369273|815.62603369273|810.36909379114|810.36909379114|810.36909379114|810.36909379114|810.36909379114|807.74343754571|791.93715282856|785.68016980951|784.28352201057|771.03724667841|-838.44025495057|-838.44025495057|-838.44025495057|-838.44025495057|-838.44025495057|-838.44025495057|-838.44025495057|-838.44025495057|-838.44025495057|-838.44025495057|-838.44025495057|-849.87806105619|-853.06859389653||-853.06859389653|-854.39641221794|-854.39641221794|-858.41268024216|-865.37520026907|-871.88911141007|815.52492250302|815.52492250302|815.52492250302|815.52492250302|815.52492250302|815.52492250302|795.77769167002|781.93882542099||781.93882542099|781.93882542099|781.93882542099|781.93882542099|781.93882542099|781.93882542099|781.93882542099|781.93882542099|781.93882542099|776.54313935666|772.55420236049|772.55420236049|772.55420236049|772.55420236049|772.55420236049|772.55420236049|770.25466928943|761.81074365492|724.37649200252|||724.37649200252|724.37649200252|724.37649200252|724.37649200252|724.37649200252|724.37649200252|724.37649200252|724.37649200252|724.37649200252|724.37649200252|724.37649200252|724.37649200252|707.08499111392|701.09067385142|701.09067385142|701.09067385142|701.09067385142|-743.29855080072|-743.29855080072|-765.7206120008|-778.6612493837|-778.6612493837|-785.09583264856|736.34798887771|736.34798887771|736.34798887771|736.34798887771|736.34798887771|736.34798887771|736.34798887771|733.74134429347|733.74134429347|725.79593810385|725.63437567095|717.76041741216|715.62268601352|705.94187334835|702.77083129426|702.77083129426|691.96759032696|690.81183990982|690.81183990982|690.54093323314|686.91454523989|686.91454523989|686.91454523989|686.91454523989|686.91454523989|686.91454523989|686.91454523989|686.91454523989|686.91454523989|686.91454523989|686.91454523989|686.91454523989|686.91454523989|686.91454523989|686.91454523989|686.91454523989|682.70822392304|682.70822392304|682.70822392304|680.87990202312|680.87990202312|680.87990202312||680.87990202312|680.87990202312|680.87990202312|||680.87990202312|680.87990202312|680.87990202312|680.87990202312|680.87990202312|680.87990202312|680.87990202312|675.06100224791|673.75621436963|673.75621436963|673.75621436963|673.75621436963|673.27310416003|673.27310416003|672.97011573337|662.43901748152|662.35427638069|662.35427638069|662.35427638069|654.36586264521|643.24836187409|643.24836187409|643.24836187409|643.24836187409|643.24836187409|643.24836187409|643.24836187409|643.24836187409|643.24836187409|643.24836187409|643.24836187409|643.24836187409|643.24836187409|643.24836187409|643.24836187409|643.24836187409|641.89918377409|641.89918377409|641.89918377409|641.89918377409|641.89918377409|641.89918377409|641.80464863788|633.89405404209|633.86872320746|633.86872320746|633.86872320746|633.86872320746|633.86872320746|633.86872320746|633.86872320746|629.19909039393|629.19909039393|629.19909039393
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||-3406.9052074946|-3406.9052074946|-3406.9052074946|-3406.9052074946|-3406.9052074946|-3406.9052074946|-3406.9052074946|-3406.9052074946|-3406.9052074946|-3434.6724527718|-3512.4138364131|-3587.5426449442|3309.9702866267|3309.9702866267|3309.9702866267|3309.9702866267|3309.9702866267|3309.9702866267|3309.9702866267||3309.9702866267|3309.5435637367|3309.5435637367|3287.3809428848|3287.3809428848|3207.4788254276|3120.8997844785|3120.8997844785|3118.8373714686|3118.8373714686|3118.8373714686|3118.8373714686|3118.8373714686|3108.8193016318|3077.1325573686|3049.9250637429|3030.1945152699|2995.049461411|2934.3327349011|-3204.8592825188|-3204.8592825188|-3204.8592825188|-3204.8592825188|-3204.8592825188|-3204.8592825188|-3204.8592825188|-3204.8592825188|-3204.8592825188|-3204.8592825188|-3204.8592825188|-3204.8592825188|-3204.8592825188|-3204.8592825188|-3204.8592825188|-3204.8592825188|-3204.8592825188|-3204.8592825188|-3204.8592825188|-3288.8992027987|-3333.0032372125|-3333.0032372125|-3333.0032372125|-3333.0032372125|-3333.0032372125|-3333.0032372125|-3333.0032372125|-3374.1702635694|-3390.4669595216|-3421.3521772462|-3509.5024191624|-3515.6137990694|3203.3595073218|3203.3595073218|3196.5661192464|3195.4623547183|-3390.9421248145|-3390.9421248145|-3390.9421248145|-3390.9421248145|-3390.9421248145|-3459.1023609051|3197.5955268792|3197.5955268792|3197.5955268792|3106.2728076436|-3321.6713215425|-3321.6713215425|-3321.6713215425|-3321.6713215425||-3321.6713215425|-3321.6713215425|-3321.6713215425|-3321.6713215425|3106.6833723696|3106.6833723696|3106.6833723696|3096.9815248552|2989.9239165057|2944.0265738953|2919.9247825867|2919.9247825867|2833.4719806519|2770.6331874656||2770.6331874656|2770.6331874656|2770.6331874656|2770.6331874656|2770.6331874656|2770.6331874656|2767.4699845255|2767.4699845255|2749.6947661529|2749.6947661529|2749.6947661529|2744.6052957254|2724.6169952505|2710.0466613894|2645.1351793216|2643.883990839|2643.883990839|2643.883990839|2529.7215237846|||2529.7215237846|2529.7215237846|-2768.1716936644|-2768.1716936644|-2768.1716936644|-2768.1716936644|-2768.1716936644|-2768.1716936644|-2768.1716936644|-2768.1716936644|-2768.1716936644|-2885.1257800609|-2885.1257800609|-2885.1257800609|-2895.0842000677|-2915.4490932292|-2915.4490932292|-2915.4490932292|-2915.4490932292|-3012.9434369214|-3109.4371521349|2824.7940299933|2824.7940299933|2824.7940299933|2811.4933666592|2773.6769958756|2773.6769958756|2671.4188843062|2614.576538118|2557.0850423534|2510.3533644438|2510.3533644438|2510.3533644438|2510.3533644438|2510.3533644438|2510.3533644438|2487.8926271598|2466.5340043097|2466.5340043097|2466.5340043097|2466.5340043097|2466.5340043097|2466.5340043097|2466.5340043097|2466.5340043097|2466.5340043097|2393.3711158996|2348.9679065551|2341.8532295057|2311.5704357601|2311.5704357601|2311.5704357601|2311.5704357601|2311.5704357601|2311.5704357601|2311.5704357601|2269.6893730668|2248.7813032242|2248.7813032242|2248.7813032242|2248.7813032242|2248.7813032242|2248.7813032242|2206.4792258047|2168.5880286719||2164.2089207465|2163.0828816825|2163.0828816825|||2163.0828816825|2148.1476463139|2131.6640514598|2126.7871588962|2126.7871588962|2126.7871588962|2126.7871588962|2126.7871588962|2126.7871588962|2126.7871588962|2118.8190654402|2108.1173737177|2108.1173737177|2108.1173737177|2056.0748596863|2024.8053996514|-2141.7223328313|-2141.7223328313|-2141.7223328313|-2141.7223328313|-2141.7223328313|-2141.7223328313|-2141.7223328313|-2141.7223328313|-2176.7178776835|-2176.7178776835|-2176.7178776835|2075.7075827403|2075.7075827403|2075.7075827403|2075.7075827403|2075.7075827403|2075.7075827403|2075.7075827403|2075.7075827403|2075.7075827403|2075.7075827403|2075.7075827403|2075.7075827403|2075.7075827403|2075.7075827403|2000.1225880007|2000.1225880007|2000.1225880007|2000.1225880007|2000.1225880007|2000.1225880007|2000.1225880007|2000.1225880007|2000.1225880007|2000.1225880007|2000.1225880007|2000.1225880007|2000.1225880007
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP||-864.78692691271|-864.78692691271|-865.38625273396|-865.38625273396|-865.38625273396|-865.38625273396|-865.38625273396|-865.38625273396|-865.38625273396|-865.38625273396|-865.38625273396|-865.38625273396|-877.95694748217|-880.78549720242|-885.03944133602|-888.46049037335|-904.51165597039|-906.79072885599|-920.29525428443||-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|-920.62352514959|854.70645016595|854.70645016595|854.70645016595|854.70645016595|854.70645016595|854.70645016595|854.70645016595|854.70645016595|854.70645016595|824.28494462884|810.32712599508|810.32712599508|810.32712599508|810.32712599508|810.32712599508|806.39768641368|-875.99497374334|-875.99497374334|-875.99497374334|-875.99497374334|-875.99497374334|-875.99497374334|-875.99497374334|-875.99497374334|-875.99497374334|-888.27219304816|-892.99688116462|-898.5517051415|-898.5517051415|-899.9778439968|-899.9778439968||-899.9778439968|-899.9778439968|-899.9778439968|-899.9778439968|-908.66982666311|-917.71647407012|845.09061422215|845.09061422215|845.09061422215|845.09061422215|845.09061422215|845.09061422215|845.09061422215|845.09061422215||845.09061422215|845.09061422215|845.09061422215|845.09061422215|845.09061422215|845.09061422215|845.09061422215|845.09061422215|845.09061422215|845.09061422215|841.0451269135|-926.14751554996|-926.14751554996|-926.14751554996|-926.14751554996|-926.14751554996|-926.14751554996|-926.14751554996|-926.14751554996|||-926.14751554996|-932.72978813438|-932.72978813438|-932.72978813438|-948.81087570487|-956.62319522763|-957.08325819977|-957.08325819977|-957.08325819977|-989.92584244419|-996.30649160465|-997.33354327883|-997.33354327883|-997.33354327883|-997.33354327883|-997.33354327883|-997.33354327883|-997.33354327883|-997.33354327883|-1041.6838728105|-1041.6838728105|-1041.6838728105|-1062.2598586783|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1082.1227832707|-1084.5122568667||-1084.5122568667|-1084.5122568667|-1084.5122568667|||-1084.5122568667|-1084.5122568667|-1084.5122568667|-1084.5122568667|-1084.5122568667|-1084.5122568667|-1085.9580631853|-1091.1756257614|-1091.4020071129|-1091.4020071129|-1103.3355634587|-1117.3728482875|-1130.5253869861|-1133.4726522068|-1184.858502452|1072.1813710533|1072.1813710533|1072.1813710533|1072.1813710533|1060.645967837|-1153.264957848|-1153.264957848|-1153.264957848|-1153.264957848|1089.8591160535|1089.8591160535|1089.8591160535|1089.8591160535|1089.8591160535|1089.8591160535|1089.8591160535|1089.8591160535|1089.8591160535|1089.8591160535|1089.8591160535|1089.8591160535|1089.8591160535|1089.8591160535|1089.8591160535|1089.8591160535|1089.8591160535|1089.8591160535|1089.8591160535|1089.8591160535|1089.8591160535|1089.8591160535|1058.176795615|1026.4186617944|1017.7985131049|1017.1094590054|1011.2327322282|1006.591924698|959.25155859895|959.25155859895
03888|14018|/equities/blackrock-world-mining|FTSE350||-1049.4791275735|-1049.4791275735|-1049.4791275735|-1049.4791275735|-1049.4791275735|-1049.4791275735|-1049.4791275735|-1049.4791275735|-1049.4791275735|-1067.4212528594|978.19715660156|978.19715660156|978.19715660156|978.19715660156|978.19715660156|978.19715660156|978.19715660156|978.19715660156|978.19715660156||978.19715660156|957.88572955729|955.87303284143|943.85892537937|942.50991708819|925.67768565354|912.93613099633|912.93613099633|912.93613099633|912.93613099633|912.93613099633|912.93613099633|912.93613099633|905.87347888481|901.74830987202|886.72034430224|875.41149366916|856.12388185462|824.58209094957|-913.94079334262|-913.94079334262|-913.94079334262|-913.94079334262|-913.94079334262|-913.94079334262|-913.94079334262|-913.94079334262|-913.94079334262|-913.94079334262|-913.94079334262|-913.94079334262|-935.6008814918|-956.34208709437|-956.34208709437|-956.34208709437|-957.42232974614|-957.42232974614|-959.30258860682|-987.78065400758|-991.56742662219|-991.56742662219|-991.56742662219|-993.01936291355|-994.91040323728|-1007.1782258192|-1011.3091397991|-1015.3990442212|-1021.443382468|-1032.6037582978|938.06042021366|938.06042021366|938.06042021366|938.06042021366|936.84491134851|924.16101260946|-1016.097515297|-1016.097515297|-1020.7750169966|-1041.2500188851|-1042.3997161904|-1042.3997161904|-1042.3997161904|-1042.3997161904|-1042.3997161904|-1042.3997161904|-1042.3997161904|-1042.3997161904|-1042.3997161904|-1042.3997161904||-1042.3997161904|-1042.3997161904|-1042.3997161904|-1048.6107957671|948.04143241828|948.04143241828|948.04143241828|937.04603602031|923.16226224479|922.51362471643|-990.69724763754|-990.69724763754|-990.69724763754|-990.69724763754||-990.69724763754|-990.69724763754|-990.69724763754|-998.05249737504|912.07478783591|912.07478783591|912.07478783591|912.07478783591|912.07478783591|912.07478783591|912.07478783591|912.07478783591|912.07478783591|897.5275420399|887.12042227148|887.12042227148|868.0807682364|868.0807682364|-938.13998324829|||-938.13998324829|-938.13998324829|-938.13998324829|-938.13998324829|-938.13998324829|-938.13998324829|-938.13998324829|-938.13998324829|-938.13998324829|-961.59998138699|-986.44442376332|-1005.8658618349|-1005.8658618349|-1005.8658618349|-1005.8658618349|-1005.8658618349|-1005.8658618349|-1005.8658618349|-1005.8658618349|-1056.5731798166|-1091.5813109073|946.99134306267|946.99134306267|946.99134306267|946.042994599|946.042994599|946.042994599|917.26999399889|905.13332666544|-987.36027695421|-987.36027695421|-987.36027695421|-987.36027695421|-987.36027695421|-987.36027695421|-987.36027695421|-987.36027695421|-987.36027695421|-987.36027695421|-987.36027695421|-987.36027695421|-987.36027695421|-987.36027695421|-987.36027695421|-1049.0669743936|946.18892050176|946.18892050176|933.43213389085|927.48014876761|905.36683196401|893.57633575804|893.57633575804|882.48869952452|882.48869952452|882.48869952452|882.48869952452|876.04299947169|868.93666607965|849.0407400885|822.87860009834|814.87393703476|814.87393703476|814.87393703476|799.38927657963|799.38927657963||799.38927657963|799.38927657963|799.38927657963|||799.38927657963|789.82141842181|764.69046491312|749.12534490529|749.12534490529|749.12534490529|749.12534490529|749.12534490529|739.08371656143|721.2041295127|713.22681056967|701.52978952185|695.03309946873|684.09233274303|669.49148082559|661.4349786951|655.42775410566|650.86417122852|640.55014234373|-700.14671742727|-700.14671742727|-700.14671742727|-700.14671742727|-700.14671742727|-700.14671742727|-700.14671742727|-700.14671742727|-700.14671742727|-700.14671742727|-700.14671742727|-700.14671742727|-700.14671742727|-700.14671742727|-700.14671742727|-700.14671742727|-700.14671742727|-703.57968039212|-703.57968039212|-703.57968039212|-703.57968039212|-703.57968039212|-703.57968039212|-707.14186921524|-707.14186921524|-707.14186921524|-707.14186921524|643.95837090784|643.95837090784|643.95837090784|643.95837090784|643.95837090784|643.95837090784|643.95837090784|643.95837090784
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350||-195.72226801687|-195.72226801687|-195.72226801687|-195.72226801687|-195.72226801687|-195.72226801687|-195.72226801687|-195.72226801687|-195.72226801687|-196.83585369116|-196.95094566352|-197.94257382989|-197.94257382989|-197.94257382989|-197.94257382989|-197.94257382989|-197.94257382989|-198.61411503363|-198.61411503363||-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.61411503363|-198.63749508898|-198.63749508898|191.75955412434|191.75955412434|191.75955412434|191.75955412434|191.75955412434|191.75955412434|191.75955412434|191.75955412434|191.75955412434|191.75955412434|190.63277499527|190.63277499527|190.59198069407|188.96886862465|188.3516813525|188.3516813525|187.90648344871|187.90648344871|187.90648344871|187.90648344871|187.76276566052|187.25863241115|186.67625060522|186.46944718846|186.46944718846|183.61049382431|183.46471803114|183.46471803114|183.46471803114|183.46471803114|183.46471803114|183.46471803114|183.46471803114|183.46471803114|183.46471803114|183.46471803114|183.25306788202|183.25306788202|183.25306788202||183.25306788202|183.25306788202|183.25306788202|183.25306788202|183.25306788202|183.25306788202|183.25306788202|183.25306788202|183.25306788202|183.25306788202|183.25306788202|182.89230188524|182.51366503146|180.94787664077||180.94787664077|180.94787664077|180.94787664077|180.94787664077|180.94787664077|180.94787664077|180.94787664077|180.94787664077|180.94787664077|179.97541289485|179.62824180564|177.69804984155|176.90894053847|175.9099269804|173.91103319953|173.20984847698|173.20984847698|173.20984847698|-183.28317944708|||-183.28317944708|-183.28317944708|-183.28317944708|-183.28317944708|-184.37019769022|-185.22103877246|-185.22103877246|-185.22103877246|-185.22103877246|-186.40374976249|-186.40374976249|-187.38182261347|-187.38182261347|-187.38182261347|-188.29091096321|-189.20101913257|-189.95572950935|-189.95572950935|-189.95572950935|-190.96191387812|-194.25832105129|-194.25832105129|-194.25832105129|188.3181236471|188.3181236471|187.12409343651|187.12409343651|187.12409343651|187.12409343651|187.12409343651|186.81565242267|186.12850438728|186.00555567847|186.00555567847|184.57106172433|184.57106172433|183.9233958124|182.44821706071|180.77580436352|178.29533750352|178.13852795077|178.13852795077|178.13852795077|178.13852795077|178.13852795077|178.13852795077|178.13852795077|178.13852795077|178.13852795077|178.13852795077|178.13852795077|177.94902516808|177.94902516808|177.94902516808|177.94902516808|175.9655908104|175.77287308334|175.12701077665|175.12701077665|174.78555769617|174.08395740384|172.982663989|172.982663989|171.60295812281|171.02535617038||171.02535617038|171.02535617038|171.02535617038|||171.02535617038|171.02535617038|171.02535617038|171.02535617038|171.02535617038|171.02535617038|171.02535617038|171.02535617038|170.11705766435|170.01736979715|170.01736979715|168.28596152456|165.59551450048|164.66169125542|164.43521114969|164.34934544646|164.34934544646|164.34934544646|164.34934544646|163.99927271829|162.7769629053|-168.04230395738|-168.04230395738|-168.04230395738|-168.31888565536|-168.31888565536|-168.35431993798|-169.92972235972|-169.92972235972|-169.92972235972|-169.92972235972|-169.92972235972|-169.92972235972|-169.92972235972|166.08410619309|166.08410619309|166.08410619309|166.08410619309|166.08410619309|166.08410619309|166.08410619309|166.08410619309|166.08410619309|165.00456124997|-169.11240915116|-169.11240915116|-169.11240915116|-169.11240915116|-169.11240915116|-170.45516126616|-170.45516126616|-170.45516126616|-170.56128944802|-171.46809667401
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH||-2717.7476502261|-2717.7476502261|-2717.7476502261|-2717.7476502261|-2717.7476502261|-2717.7476502261|-2717.7476502261|-2717.7476502261|-2717.7476502261|-2731.404506452|-2731.404506452|-2762.7827849466|-2792.7586499407|-2812.3984999341|-2813.6649999268|-2818.6277776964|-2854.0228147289|-2854.0228147289|2725.9591523322||2725.9591523322|2725.9591523322|2725.9591523322|2725.9591523322|2725.9591523322|2725.9591523322|2725.9591523322|2725.9591523322|2725.9591523322|2725.9591523322|2725.9591523322|2725.9591523322|2725.9591523322|2725.9591523322|2725.9591523322|2725.9591523322|2703.510169258|2688.0112991756|2681.2485175008|2681.2485175008|2680.2327376553|2680.2327376553|2679.2585973947|2659.1762193275|2633.1295840041|2633.1295840041|2633.1295840041|2633.1295840041|2633.1295840041|2633.1295840041|2633.1295840041|2582.6995377824|2559.4439308693|2545.5974455177|2545.5974455177|2508.5527172419|2507.8768743208|2507.8768743208|2507.8768743208|2507.8768743208|2494.6504621244|2494.6504621244|2483.7289655857|2483.7289655857|2479.677735291|2479.677735291|2478.8641503233|2448.9601670259|2422.7572677393|2422.7572677393|2422.7572677393|2422.7572677393|2422.7572677393|2422.7572677393|2422.7572677393|2422.7572677393|2422.7572677393|2401.5080752659|2372.0089725177|2318.6766361308|2298.1962623675|-2425.8734398251|-2425.8734398251|-2425.8734398251|-2451.3038220278|2319.723053125|2319.723053125|2319.723053125|2319.723053125||2319.723053125|2319.723053125|2319.723053125|2319.723053125|2319.723053125|2319.723053125|2319.723053125|2319.723053125|2319.723053125|2319.723053125|2319.723053125|2319.723053125|2319.723053125|2301.9700590278||2299.5388982502|2299.5388982502|2299.5388982502|2299.5388982502|2299.5388982502|2286.6543313891|2249.8386807273|2249.8386807273|2245.8207563637|2227.6341737374|2217.1856064242|2217.1856064242|2217.1856064242|2217.1856064242|2217.1856064242|2205.3173404713|2177.6303783015|2151.200420335|2136.4435381757|||2136.4435381757|2136.4435381757|2136.4435381757|2136.4435381757|2136.4435381757|2136.4435381757|2136.4435381757|2136.4435381757|2136.4435381757|2136.4435381757|2136.4435381757|2136.4435381757|2116.7574545379|2116.7574545379|2090.5082828199|2077.786980911|2061.7370134703|2061.7370134703|2056.2802635436|2056.2802635436|2045.9655600326|2045.9655600326|2045.9655600326|2045.9655600326|2045.9655600326|2024.9617333695|2015.5941955997|2015.5941955997|2015.5941955997|2015.5941955997|2015.5941955997|2015.5941955997|2015.5941955997|2015.5941955997|2015.5941955997|2015.5941955997|2015.5941955997|2001.1046617774|1994.4131626882|1994.4131626882|1994.0146252091|1976.1789569483|-2130.52988734|-2130.52988734|-2130.52988734|-2130.52988734|-2130.52988734|-2130.52988734|-2130.52988734|-2130.52988734|-2130.52988734|-2130.52988734|-2130.52988734|-2146.4841377116|-2146.4841377116|-2146.4841377116|-2146.4841377116|-2146.4841377116|-2146.4841377116|-2146.4841377116|-2146.4841377116|-2152.2450448719|-2152.2450448719|-2152.2450448719|-2180.9389387465||-2196.3567145019|-2196.3567145019|-2204.2852383354|||-2209.539153706|-2228.7101707845|-2239.7890786494|2091.4994990864|2091.4994990864|2091.4994990864|2091.4994990864|-2209.5438737338|-2209.5438737338|-2209.5438737338|-2209.5438737338|-2209.5438737338|-2209.5438737338|-2209.5438737338|-2209.5438737338|-2209.5438737338|-2209.5438737338|-2209.5438737338|-2209.5438737338|-2209.5438737338|-2209.5438737338|-2209.5438737338|-2209.5438737338|-2209.5438737338|-2209.5438737338|-2214.6043041487|-2243.7825601652|-2284.202844628|-2316.22538292|-2331.5736670019|-2331.5736670019|-2331.5736670019|-2331.5736670019|-2341.6374077799|-2382.1391053222|-2382.1391053222|-2382.1391053222|-2405.8212281358|-2440.8013645954|2329.7142406815|2329.7142406815|2329.7142406815|2329.7142406815|2329.7142406815|2329.7142406815|2329.7142406815|2329.7142406815|2329.7142406815|2329.7142406815|2329.7142406815|2329.7142406815|2329.7142406815|2329.7142406815|2329.7142406815
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP||-147.7472530186|-147.7472530186|-147.7472530186|-147.7472530186|-147.7472530186|-147.7472530186|-147.88608175997|-147.88608175997|-147.88608175997|-147.91786794402|-148.28651841192|-149.0794655803|-151.0382945806|-153.87033121124|-154.62871362924|-154.62871362924|-154.62871362924|-154.62871362924|143.99504326561||143.99504326561|143.99504326561|143.99504326561|143.01115765814|142.30128950812|141.77632089627|141.77632089627|141.77632089627|141.77632089627|141.77632089627|141.77632089627|141.77632089627|137.77369124109|136.76116175814|136.76116175814|136.76116175814|136.76116175814|136.76116175814|136.76116175814|135.45684978878|135.20115551183|135.20115551183|135.20115551183|135.20115551183|135.20115551183|132.79694041025|132.79694041025|132.79694041025|132.79694041025|132.79694041025|132.79694041025|131.71264113196|131.71264113196|131.71264113196|131.71264113196|131.71264113196|131.71264113196|131.71264113196|131.71264113196|130.74646983628|130.74646983628|129.35301912894|129.35301912894|129.35301912894|129.35301912894|129.35301912894|128.93668724288|127.26147922717|-138.82201416877|-138.82201416877|-138.82201416877|-138.82201416877|-138.82201416877|-138.82201416877|-138.82201416877|-138.82201416877|-138.82201416877|-138.82201416877|-138.82201416877|-138.82201416877|-138.82201416877|-138.82201416877|-138.82201416877|-138.82201416877|-138.82201416877|-138.82201416877|-138.82201416877|-138.82201416877|-138.82201416877||-138.82201416877|-138.82201416877|-138.82201416877|-138.82201416877|-138.82201416877|-138.82201416877|-140.16545035402|-140.16545035402|-141.50052209908|-141.50052209908|-141.50052209908|-141.50052209908|-141.50052209908|-141.50052209908||-142.25187308766|-142.25187308766|-143.02985813858|131.3316983304|131.3316983304|131.3316983304|131.3316983304|131.3316983304|131.3316983304|131.3316983304|131.3316983304|130.82411586814|-139.58182690719|-139.58182690719|-139.58182690719|-139.58182690719|-139.58182690719|-139.58182690719|-139.58182690719|||-139.58182690719|-139.58182690719|-139.58182690719|-139.58182690719|-140.63496762857|-140.63496762857|-142.15921474515|-142.15921474515|-142.32135047977|-146.34039857725|-147.39645276715|-147.39645276715|-147.39645276715|-147.39645276715|-147.39645276715|-148.62116133307|-148.62116133307|-148.62116133307|-148.62116133307|-156.39017535949|140.86148487897|140.86148487897|140.86148487897|140.86148487897|140.86148487897|140.83498167297|139.52014555587|139.52014555587|139.52014555587|139.4025400766|139.4025400766|139.4025400766|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535|138.96811110535||138.96811110535|138.82568748305|138.35632417279|||137.49035493618|136.32260727094|-142.28750723396|-142.28750723396|-142.28750723396|-142.28750723396|-142.28750723396|-142.73056325421|-143.74507723368|-144.71118811012|-145.7013299558|-145.93531993544|-145.93531993544|-145.93531993544|-145.93531993544|-145.93531993544|-145.93531993544|-145.93531993544|-145.93531993544|-145.93531993544|-145.93531993544|-145.93531993544|-146.36702689767|-146.67446602318|139.01630833623|139.01630833623|139.01630833623|139.01630833623|139.01630833623|139.01630833623|139.01630833623|137.60700960156|137.53418849961|137.53418849961|137.53418849961|137.53418849961|137.53418849961|137.53418849961|137.53418849961|137.53418849961|137.53418849961|137.53418849961|137.53418849961|137.53418849961|137.36576381277|135.86047442903|-144.88391037022|-144.88391037022|-144.88391037022|-144.88391037022|-144.88391037022|-144.88391037022|-144.88391037022|-144.88391037022
03906|14020|/equities/centamin-egypt|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-157.91558536162|-157.91558536162|-157.91558536162|-157.91558536162|-157.91558536162|-157.91558536162|-157.91558536162|-157.91558536162|-157.91558536162|-159.30925251873|-159.30925251873|-159.30925251873|-159.30925251873|-159.30925251873|-159.30925251873|-159.30925251873|-159.30925251873|-161.99917726419|-162.42116094908||-162.42116094908|-162.42116094908|-162.53934965323|-162.53934965323|-162.53934965323|-163.38815763472|-163.93962264589|-164.70440026529|-164.70440026529|-164.70440026529|-164.70440026529|-164.70440026529|-165.33247779011|-165.33247779011|-165.33247779011|-165.84443265199|-165.87714366117|-166.9656079512|-166.9656079512|-167.62289823218|-169.05599650988|-170.02332877725|-171.42870372765|-174.06799617336|-176.81759770179|-176.81759770179|-181.70814335943|-181.70814335943|-181.70814335943|-181.70814335943|-181.70814335943|-181.70814335943|-181.70814335943|-181.70814335943|-181.70814335943|-181.70814335943|-181.70814335943|-181.70814335943|-181.70814335943|-181.70814335943|-181.70814335943|-181.70814335943|-181.70814335943|-184.03994142704|-184.03994142704|-184.03994142704|-184.03994142704|-184.03994142704|-184.17771574847|-185.28079866692|-186.48977782245|-188.98586407763|-192.31207340141|-194.79952990103|-197.92448156728|-198.46824705636|-198.46824705636|-198.46824705636|-199.13138137963|-201.00003283603|-201.00003283603|-201.00003283603|-201.00003283603|-201.00003283603|-203.25003563677|-205.01670643262|-209.90467110135|-210.94644296697|-210.94644296697||-210.94644296697|-210.94644296697|-210.94644296697|-210.94644296697|-210.94644296697|-212.04604909741|-215.41764775141|-215.41764775141|-215.41764775141|-215.41764775141|-215.41764775141|-215.41764775141|-215.41764775141|-215.41764775141||-215.41764775141|-215.41764775141|-215.41764775141|-215.41764775141|-215.41764775141|-215.41764775141|-215.41764775141|-215.41764775141|-215.41764775141|-215.41764775141|-215.41764775141|203.41378539114|203.41378539114|203.41378539114|203.41378539114|203.41378539114|203.41378539114|203.41378539114|203.41378539114|||199.76532049211|196.82257832457|196.45537977586|196.45537977586|196.45537977586|196.45537977586|196.45537977586|196.45537977586|196.45537977586|196.45537977586|196.45537977586|196.45537977586|196.45537977586|193.0226409741|192.78626927488|188.27363659666|184.61792243107|183.25325206236|181.68749694468|181.68749694468|181.68749694468|181.68749694468|181.68749694468|181.68749694468|180.12776692312|-199.0674003173|-199.0674003173|-199.0674003173|-199.0674003173|-199.0674003173|-199.0674003173|186.15289057084|183.61987536028|183.18225455645|183.18225455645|183.18225455645|183.18225455645|183.18225455645|183.18225455645|183.18225455645|183.18225455645|183.18225455645|180.50528351867|180.42442031068|180.42442031068|179.96880780505|178.06810994995|175.16457457954|174.25229745898|172.11366553873|171.66796340512|171.21161905447|170.79458432334|170.79458432334|170.59676917545|170.20004986288|170.20004986288|170.20004986288|170.20004986288|169.99171647497|168.24912907755|167.63792713126|165.4921305758|164.46070216566|164.37023378378||-171.92465121087|-171.92465121087|-171.92465121087|||-171.92465121087|-171.92465121087|-171.92465121087|-171.92465121087|-171.92465121087|-171.92465121087|-171.92465121087|-171.92465121087|-171.92465121087|-171.92465121087|-171.92465121087|-171.92465121087|-171.92465121087|-171.92465121087|-171.92465121087|-171.92465121087|-171.92465121087|-171.92465121087|-171.92465121087|-171.92465121087|-171.92465121087|-171.92465121087|-171.92465121087|-172.40517157247|-174.73630310352|-176.04080426614|-176.04080426614|-177.86756724693|-179.07507048026|-181.77776795104|170.89033939616|170.89033939616|170.89033939616|170.89033939616|170.89033939616|170.89033939616|170.89033939616|170.89033939616|170.65036829066|169.9608153836|169.9608153836|169.9608153836|169.9608153836|169.9608153836|168.41201777106|167.13000991218|165.77869188399|165.77869188399|165.77869188399|165.44854738548|163.89560956243|163.82288815449|163.05657831543|163.05657831543
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP||-417.39318074808|-418.79242610518|-423.06937725879|-424.3088712872|-424.3088712872|-424.3088712872|-424.3088712872|-424.3088712872|-430.44429164327|-430.44429164327|-430.8047688316|-433.59418623433|-436.38242914926|-445.28296794254|-445.28296794254|-445.28296794254|-445.28296794254|-445.28296794254|-445.28296794254||-449.7921699877|-452.91353780643|-455.37292202504|-455.37292202504|-455.37292202504|-455.37292202504|-455.37292202504|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-456.6430167096|-461.1107644284|-461.1107644284|-461.1107644284|-461.1107644284|-461.1107644284|-466.9341745602|-483.94908589642|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353||431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|431.03278001353|423.02531892509|422.54976528088||422.54976528088|422.54976528088|422.54976528088|422.54976528088|422.54976528088|422.54976528088|422.54976528088|422.54976528088|418.21083437513|416.0787191028|411.76522038983|393.07248066318|386.09458257127|386.09458257127|386.09458257127|386.09458257127|386.09458257127|386.09458257127|-422.90345466868|||-422.90345466868|-422.90345466868|-422.90345466868|-422.90345466868|-422.90345466868|-422.90345466868|-422.90345466868|-422.90345466868|-422.90345466868|-424.32277642082|-424.32277642082|-429.09849747108|-429.09849747108|-450.52056088367|-472.46729156617|-475.9690374048|-475.9690374048|-475.9690374048|-475.9690374048|-495.21004800349|-504.28892696731|-507.4988152013|-518.64311308174|-525.61877040317|-525.61877040317|-525.61877040317|-525.61877040317|-525.61877040317|483.9567185278|483.9567185278|483.9567185278|483.9567185278|483.9567185278|483.9567185278|483.9567185278|483.9567185278|483.9567185278|483.9567185278|483.9567185278|483.9567185278|483.9567185278|483.9567185278|483.9567185278|483.9567185278|483.9567185278|483.9567185278|483.9567185278|483.9567185278|483.9567185278|483.9567185278|483.9567185278|483.9567185278|483.9567185278|483.9567185278|483.9567185278|480.34423741659|480.34423741659|480.34423741659|480.34423741659|480.34423741659|480.34423741659|480.34423741659|480.34423741659|478.7547838362|478.7547838362||478.7547838362|475.50281955086|475.50281955086|||471.00313283429|454.52015369717|442.11127713857|435.50140819216|426.30543814353|426.30543814353|423.7615948855|422.47124204629|422.47124204629|422.47124204629|422.47124204629|422.47124204629|410.8347255918|406.56528872885|406.56528872885|406.56528872885|406.56528872885|406.56528872885|406.56528872885|390.00587060095|-441.56587098457|-441.56587098457|-441.56587098457|-442.35096436979|-458.27885608145|-458.46540174958|-461.89547894021|-461.89547894021|-461.89547894021|-461.89547894021|-461.89547894021|-461.89547894021|-461.89547894021|-461.89547894021|-461.89547894021|-461.89547894021|-467.10608771134|-472.71786607955|-476.31985425126|-482.08872592859|-487.83790549564|-487.83790549564|-487.83790549564|-488.23099220381|-495.00111397755|-498.51234615127|-502.92482702246|-511.17203884114|-515.66891203975|-518.77971240881|-518.77971240881|-518.77971240881|-520.29969503485|-531.25520856737
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP||-82.622094606356|-82.622094606356|-82.622094606356|-82.622094606356|-82.622094606356|-82.622094606356|-82.622094606356|-82.622094606356|-82.622094606356|-82.68288281118|-83.394872163789|-83.839312472549|-83.839312472549|-83.839312472549|-83.839312472549|-83.839312472549|-83.839312472549|-84.443682050934|78.921609940534||78.921609940534|78.921609940534|78.921609940534|78.921609940534|78.921609940534|78.921609940534|78.921609940534|78.921609940534|78.921609940534|78.921609940534|78.921609940534|78.921609940534|78.921609940534|78.921609940534|78.921609940534|78.921609940534|77.337898323276|75.217099850558|75.217099850558|75.217099850558|75.217099850558|75.217099850558|75.217099850558|74.252336812442|-80.479868862245|-80.479868862245|-80.479868862245|-80.479868862245|-80.479868862245|-80.479868862245|-80.479868862245|-80.479868862245|-80.479868862245|-80.479868862245|-81.463739365576|-81.748580316454|-81.748580316454|-81.748580316454|-82.611804056168|-82.611804056168|-82.611804056168|-82.611804056168|-82.611804056168|-82.611804056168|-82.611804056168|-82.611804056168|-82.611804056168|-82.611804056168|-82.611804056168|-83.993675496844|-84.817970994079|-85.008855558064|-85.734840102358|-85.825373020602|-85.825373020602|-85.825373020602|-85.825373020602|-85.964300304467|-86.205619948654|-86.205619948654|-87.303350501481|-87.303350501481|-87.303350501481|-87.303350501481|-87.303350501481|-87.303350501481|-87.303350501481|-87.303350501481|-87.303350501481||-87.592608616554|-87.859934770357|80.745661877985|80.745661877985|80.745661877985|80.745661877985|80.745661877985|80.745661877985|80.745661877985|80.745661877985|80.745661877985|80.745661877985|80.745661877985|80.745661877985||80.745661877985|80.745661877985|80.745661877985|80.745661877985|80.745661877985|80.745661877985|80.745661877985|80.745661877985|80.381294620694|79.834767223134|78.835853656944|-87.983055734849|-87.983055734849|-87.983055734849|-87.983055734849|-87.983055734849|-87.983055734849|-87.983055734849|-87.983055734849|||-87.983055734849|-87.983055734849|-87.983055734849|-87.983055734849|-90.453278753384|-90.453278753384|-90.453278753384|-90.453278753384|-90.998088860096|-92.086529937278|-92.086529937278|85.069951227977|85.069951227977|85.069951227977|85.069951227977|85.069951227977|85.069951227977|85.069951227977|85.069951227977|85.069951227977|83.127721552135|-93.30253415187|-94.343761144427|87.432329433175|87.432329433175|86.566457616219|86.566457616219|86.42384111763|84.769555296439|84.769555296439|83.873750279534|83.873750279534|83.873750279534|83.873750279534|83.09860862426|82.665124084464|82.300131429027|82.1168168527|81.596462830582|81.485139551328|81.485139551328|80.9903933832|80.9903933832|80.9903933832|80.9903933832|80.9903933832|80.9903933832|80.9903933832|80.333772799367|80.022556242377|80.022556242377|79.022019502413|79.022019502413|79.022019502413|79.022019502413|79.022019502413|79.022019502413|79.022019502413|79.022019502413|79.022019502413|79.022019502413|79.022019502413|79.022019502413|79.022019502413|79.022019502413||79.022019502413|77.646689861894|-83.57474321441|||-83.57474321441|-83.57474321441|-83.57474321441|-83.57474321441|-83.57474321441|-83.57474321441|-83.57474321441|-83.57474321441|-83.57474321441|-83.57474321441|-83.57474321441|-83.57474321441|-83.57474321441|-83.57474321441|-83.57474321441|-83.57474321441|-83.57474321441|-83.80458403357|-83.80458403357|-83.80458403357|-83.80458403357|-83.80458403357|-83.80458403357|-83.80458403357|-84.844933926699|-84.844933926699|-84.844933926699|-84.844933926699|-84.844933926699|-84.844933926699|-84.844933926699|-84.844933926699|-84.844933926699|-85.3410038045|78.698217872127|78.698217872127|78.698217872127|78.698217872127|78.698217872127|78.698217872127|78.698217872127|78.698217872127|78.698217872127|78.698217872127|78.698217872127|78.698217872127|78.698217872127|78.698217872127|78.698217872127|78.698217872127|78.698217872127|78.698217872127|78.698217872127|78.698217872127
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-223.47946389313|-225.56607048374|-227.90674074338|-228.41079535511|-228.41079535511|-229.90088457561|-230.41343484662|-230.41343484662|-231.65856898005|-231.65856898005|-232.67618860332|216.81494786551|216.81494786551|216.81494786551|216.81494786551|216.81494786551|216.81494786551|216.81494786551|216.81494786551||216.81494786551|216.81494786551|216.81494786551|216.81494786551|216.81494786551|216.81494786551|216.81494786551|216.81494786551|216.81494786551|216.32335650083|216.32335650083|216.32335650083|216.32335650083|216.00371876421|215.60903806025|215.60903806025|215.60903806025|215.60903806025|215.60903806025|215.60903806025|215.60903806025|215.60903806025|211.92115136577|208.26795155685|208.01000430248|208.01000430248|208.01000430248|208.01000430248|208.01000430248|208.01000430248|208.01000430248|208.01000430248|208.01000430248|208.01000430248|208.01000430248|208.01000430248|208.01000430248|208.01000430248|208.01000430248|207.28890129882|205.00989168836|204.33320891805|200.50356343|200.18173612719|-214.54554295115|-214.54554295115|-214.54554295115|-214.54554295115|-214.54554295115|-214.54554295115|-214.54554295115|-214.54554295115|-214.54554295115|-214.54554295115|-214.54554295115|-214.54554295115|-214.54554295115|-214.54554295115|-214.54554295115|-214.54554295115|-214.54554295115|-214.54554295115|-214.54554295115|-214.54554295115|-217.36171981551|-218.36385071987|-218.36385071987|-219.93994283374|-219.93994283374||-220.321899318|-220.321899318|-220.321899318|-220.321899318|-220.321899318|-220.321899318|-220.321899318|-220.321899318|-220.321899318|-220.76878007176|-224.50975834796|-227.31242545573|-227.31242545573|-227.31242545573||-227.46936144794|-229.74373239902|-233.08192777002|-237.24658573296|-240.4850962761|220.12784397752|220.12784397752|220.12784397752|220.12784397752|220.12784397752|220.12784397752|220.12784397752|220.12784397752|212.43093758325|-235.78380593852|-235.78380593852|-235.78380593852|-235.78380593852|-235.78380593852|||-235.78380593852|-235.78380593852|-235.78380593852|-235.78380593852|-238.67904146428|-238.67904146428|-238.67904146428|-238.67904146428|-238.67904146428|-242.08782469691|-246.24202269383|-251.23558382268|-252.89508771097|233.40615069775|233.40615069775|233.40615069775|233.40615069775|233.40615069775|233.40615069775|233.40615069775|233.40615069775|233.40615069775|233.40615069775|233.40615069775|233.40615069775|231.21795132323|226.37550028346|226.06165460505|-239.68045281466|-239.68045281466|-239.68045281466|-239.68045281466|-239.68045281466|-239.68045281466|-239.68045281466|-239.68045281466|-239.68045281466|-239.97758733009|-239.97758733009|-239.97758733009|-239.97758733009|-239.97758733009|-239.97758733009|-242.65169001376|-242.65169001376|-242.65169001376|-244.93294907128|-244.93294907128|-244.93294907128|-244.93294907128|-244.93294907128|-244.93294907128|230.90678707788|230.90678707788|230.90678707788|230.90678707788|230.90678707788|230.90678707788|230.90678707788|230.79067029853|230.79067029853|230.79067029853|230.79067029853|230.79067029853|230.79067029853||230.79067029853|229.39341281249|229.39341281249|||228.06588123763|228.06588123763|228.06588123763|228.06588123763|226.39542037607|225.95046437185|-237.60141329446|-237.60141329446|-237.60141329446|-237.60141329446|-237.60141329446|-239.45713164717|-240.15236459738|-240.51896585072|-240.51896585072|-243.58774390314|-247.21971697382|-248.98421304498|-248.98421304498|-248.98421304498|-248.98421304498|-248.98421304498|-248.98421304498|-248.98421304498|-248.98421304498|-248.98421304498|-248.98421304498|-249.66084944272|-249.66084944272|-249.66084944272|-249.66084944272|-249.66084944272|-249.66084944272|-249.66084944272|-250.79878267523|237.66976108646|237.66976108646|237.66976108646|237.66976108646|237.66976108646|237.66976108646|237.66976108646|237.66976108646|237.66976108646|235.84418084992|234.72687083232|232.7965258597|231.84058835756|230.33398604671|229.48914861978|229.48914861978|229.48914861978|229.48914861978|229.48914861978
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP||7318.1154891205|7213.4616545783|7203.0129495315|7143.0699439239|7025.077715471|-7460.769165488|-7460.769165488|-7460.769165488|-7460.769165488|-7460.769165488|-7466.7211919605|-7466.7211919605|-7541.9124355117|-7553.7512783151|-7553.7512783151|-7553.7512783151|-7553.7512783151|-7553.7512783151|-7553.7512783151||-7553.7512783151|-7553.7512783151|-7553.7512783151|-7553.7512783151|-7553.7512783151|-7553.7512783151|-7553.7512783151|-7553.7512783151|-7692.2236425724|7248.5202928926|7248.5202928926|7248.5202928926|7248.5202928926|7248.5202928926|7248.5202928926|7248.5202928926|7209.1892143251|7156.0435714724|-7655.4187750367|-7655.4187750367|-7655.4187750367|-7655.4187750367|-7655.4187750367|7113.5248957757|7113.5248957757|7011.2447129983|7011.2447129983|7011.2447129983|6901.6607922203|6842.123102467|6744.5812249633|6575.6458055148|-7154.9971540334|-7154.9971540334|-7154.9971540334|-7154.9971540334|-7154.9971540334|-7163.3301711483|-7392.0335234981|6808.6455682757|6808.6455682757|6808.6455682757|6808.6455682757|6808.6455682757|6808.6455682757|6808.6455682757|6808.6455682757|6808.6455682757|6808.6455682757|6808.6455682757|6737.6617425286|-7142.8014215335|-7142.8014215335|-7142.8014215335|-7142.8014215335|-7142.8014215335|-7142.8014215335|-7142.8014215335|-7142.8014215335|-7142.8014215335|-7142.8014215335|-7142.8014215335|-7142.8014215335|-7142.8014215335|-7142.8014215335|-7142.8014215335|-7142.8014215335|-7142.8014215335|-7142.8014215335||-7142.8014215335|-7142.8014215335|-7142.8014215335|-7142.8014215335|-7142.8014215335|-7142.8014215335|-7142.8014215335|-7142.8014215335|-7235.334912815|6700.1510112278|6700.1510112278|6700.1510112278|6690.1677902531|6603.2212293307||6603.2212293307|6603.2212293307|6603.2212293307|6603.2212293307|6603.2212293307|6603.2212293307|6553.1126288034|6553.1126288034|6491.0973653371|6441.7748503746|6395.8609448606|6306.781131496|6306.781131496|6306.781131496|6226.9790349956|6150.2544833284|6056.9494259205|5961.0549176894|5766.4499085438|||5688.8332317154|5668.4258130171|5472.7264334965|5472.7264334965|5472.7264334965|5472.7264334965|5459.3732483879|5459.3732483879|5459.3732483879|5459.3732483879|5459.3732483879|5459.3732483879|-5399.8630573468|-5431.7922859408|-5503.6580954898|-5524.1149327035|-5524.1149327035|-5539.5246082759|-5539.5246082759|-5698.8228249264|-5698.8228249264|-5698.8228249264|-5698.8228249264|-5698.8228249264|-5698.8228249264|-5698.8228249264|-5698.8228249264|-5698.8228249264|-5698.8228249264|-5698.8228249264|-5698.8228249264|-5698.8228249264|-5698.8228249264|-5698.8228249264|-5698.8228249264|-5698.8228249264|-5698.8228249264|-5698.8228249264|-5698.8228249264|-5698.8228249264|-5698.8228249264|-5698.8228249264|-5698.8228249264|-5698.8228249264|-5707.8586943627|-5745.6763270697|5343.1283794733|5343.1283794733|5343.1283794733|5343.1283794733|5343.1283794733|5343.1283794733|5343.1283794733|5343.1283794733|5343.1283794733|5339.8858854951|5339.8858854951|5339.8858854951|5339.8858854951|5293.2065394389|5289.6068388135|5289.6068388135|-5544.8774501872|-5544.8774501872|-5544.8774501872||-5564.0740057438|-5564.0740057438|-5564.0740057438|||-5567.860006382|-5594.5557176985|-5594.5557176985|-5594.5557176985|-5594.5557176985|-5604.2578299014|-5604.2578299014|-5604.2578299014|-5604.2578299014|-5604.2578299014|-5604.2578299014|-5604.2578299014|-5604.2578299014|-5604.2578299014|-5604.2578299014|-5604.2578299014|-5604.2578299014|-5604.2578299014|-5604.2578299014|-5604.2578299014|-5604.2578299014|-5604.2578299014|-5604.2578299014|-5604.2578299014|-5604.2578299014|-5604.2578299014|-5604.2578299014|-5604.2578299014|-5610.564255446|-5690.1473021491|-5690.1473021491|-5690.1473021491|-5690.1473021491|-5690.1473021491|5348.7722590309|5348.7722590309|5348.7722590309|5348.7722590309|5348.7722590309|5348.7722590309|5348.7722590309|5348.7722590309|5348.7722590309|5292.5247322566|5186.1112401469|-5504.6175800659|-5504.6175800659|-5504.6175800659|-5504.6175800659|-5504.6175800659|-5504.6175800659|-5504.6175800659|-5504.6175800659|-5504.6175800659
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP||194.6595758565|194.6595758565|194.6595758565|194.6595758565|194.6595758565|194.6595758565|194.6595758565|194.6595758565|194.6595758565|194.6595758565|194.6595758565|194.6595758565|194.6595758565|194.6595758565|194.6595758565|194.18715632429|194.18715632429|194.18715632429|194.18715632429||194.18715632429|193.24128344843|190.47241465411|-209.06184308518|-209.06184308518|-209.06184308518|-209.06184308518|-209.92426890785|-210.43807283435|-211.78119644626|-215.94962198332|-215.94962198332|197.43335392839|197.43335392839|197.43335392839|197.43335392839|197.43335392839|197.43335392839|195.64816848841|190.20908593877|190.20908593877|190.20908593877|190.20908593877|185.01565477301|182.76184507927|-195.00868709043|-195.00868709043|-195.00868709043|-195.00868709043|-195.00868709043|-195.00868709043|-195.00868709043|-195.00868709043|-195.00868709043|-195.00868709043|-195.00868709043|-195.00868709043|-195.00868709043|-195.00868709043|-195.00868709043|-195.00868709043|-195.00868709043|-195.00868709043|-195.00868709043|181.8928228282|181.8928228282|181.8928228282|181.8928228282|181.8928228282|181.8928228282|181.8928228282|181.8928228282|181.8928228282|181.8928228282|181.8928228282|181.8928228282|181.83933977142|181.83933977142|181.83933977142|181.83933977142|181.83933977142|181.83933977142|181.83933977142|181.83933977142|181.83933977142|181.83933977142|181.83933977142|181.83933977142|181.83933977142||181.83933977142|181.83933977142|181.83933977142|181.83933977142|181.83933977142|181.83933977142|181.83933977142|181.83933977142|181.83933977142|181.83933977142|181.83933977142|181.83933977142|181.83933977142|181.83933977142||181.83933977142|181.83933977142|181.83933977142|181.83933977142|181.83933977142|181.41037192891|178.59485939421|172.28264007915|172.28264007915|172.28264007915|172.28264007915|-187.13738674494|-187.13738674494|-187.13738674494|-187.13738674494|-187.13738674494|-187.13738674494|-187.13738674494|-187.13738674494|||-187.13738674494|-187.13738674494|-187.13738674494|-187.13738674494|-192.49491689642|-192.49491689642|-192.83848632946|-192.83848632946|-192.83848632946|-193.79276513142|-195.31974378209|-198.89567399521|-198.89567399521|-198.89567399521|-198.89567399521|-198.89567399521|-198.89567399521|-198.89567399521|-198.89567399521|-198.89567399521|-198.89567399521|-207.55629291025|-209.42366557086|193.35202894333|193.35202894333|193.35202894333|193.35202894333|193.35202894333|190.29114225311|189.14462258987|189.14462258987|187.87607981457|187.87607981457|187.49009054782|186.45565158661|182.72294756368|182.43104877952|181.64560975502|177.58956792035|176.51747361318|176.51747361318|176.51747361318|176.51747361318|176.51747361318|176.51747361318|176.51747361318|176.51747361318|176.51747361318|176.51747361318|175.36385516211|174.78206824246|172.47150263249|172.47150263249|172.47150263249|172.47150263249|172.47150263249|171.01277663375|170.86974978078|-179.80078897765|-179.80078897765|-179.80078897765|-179.80078897765|-179.80078897765|-179.80078897765|-179.80078897765||-179.80078897765|-179.80078897765|-179.80078897765|||-179.80078897765|-179.80078897765|-179.80078897765|-179.80078897765|-179.80078897765|-179.80078897765|-179.80078897765|-179.80078897765|-179.80078897765|-179.80078897765|-179.80078897765|-179.80078897765|-179.80078897765|-179.80078897765|-179.80078897765|-179.80078897765|-179.80078897765|-179.80078897765|-179.80078897765|-179.80078897765|-179.80078897765|-179.80078897765|-182.77056373919|-182.77056373919|-182.77056373919|-184.41118678738|-184.41118678738|-186.36243078101|-188.67492444635|-191.1721377651|-193.65792966331|-195.23103126381|-195.69201744749|-195.69201744749|-198.41334966767|-199.22594594016|-204.82882848331|188.59989487441|188.59989487441|188.59989487441|188.59989487441|188.59989487441|188.59989487441|188.59989487441|188.59989487441|186.1276602934|-197.40585238102|-197.40585238102|-197.40585238102|-197.40585238102|-198.65907497911|-198.65907497911|-200.36563683117|-202.67293506821
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP||770.50511998998|770.50511998998|770.50511998998|770.50511998998|770.50511998998|770.50511998998|770.50511998998|755.73999557992|755.73999557992|755.73999557992|755.73999557992|755.73999557992|752.92921766776|752.92921766776|752.92921766776|752.92921766776|752.92921766776|752.92921766776|752.92921766776||719.17804650341|719.17804650341|-763.7758107744|-763.7758107744|-763.7758107744|-763.7758107744|-763.7758107744|-763.7758107744|-763.7758107744|-763.7758107744|-763.7758107744|-768.32166636929|-768.32166636929|-768.32166636929|-768.32166636929|-768.32166636929|-774.82962929922|-777.58287567804|-777.58287567804|-781.9809729756|-796.31219219512|-803.54132466124|-807.1292496236|-809.52218636093|-809.52218636093|-809.52218636093|-809.52218636093|-809.52218636093|-809.52218636093|-809.52218636093|-809.52218636093|-809.52218636093|-809.52218636093|-809.52218636093|-809.52218636093|-809.52218636093|-809.52218636093|-809.52218636093|-810.69516881822|-810.69516881822|-810.69516881822|-810.69516881822|-810.69516881822|-810.69516881822|-810.69516881822|-810.69516881822|-810.69516881822|-810.69516881822|-810.69516881822|-810.69516881822|-810.69516881822|-812.98168989904|-812.98168989904|-826.06298877671|-834.31998752968|-841.79998614409|-844.38887349343|-844.78255986844|-844.78255986844|-853.50839985382|-862.31488872646|-863.76836587992|-863.76836587992|-863.76836587992|-865.43707319991|-877.65230355546|-882.51483960407|-882.51483960407|-882.51483960407||-882.51483960407|-882.51483960407|-882.51483960407|-882.51483960407|-882.51483960407|-892.18315511563|-905.19892096227|-905.19892096227|-905.19892096227|-905.19892096227|-905.19892096227|-905.19892096227|-905.19892096227|-905.19892096227||-905.19892096227|-905.19892096227|-905.19892096227|-905.19892096227|-905.19892096227|-905.19892096227|-905.19892096227|-905.19892096227|-905.19892096227|-905.19892096227|-905.19892096227|-921.29003383911|-921.29003383911|-921.29003383911|-921.29003383911|-921.29003383911|-921.29003383911|-921.29003383911|-921.29003383911|||-921.29003383911|-921.29003383911|-921.29003383911|-921.29003383911|-921.29003383911|-921.29003383911|-921.29003383911|-921.29003383911|-921.29003383911|-921.29003383911|-921.29003383911|-921.29003383911|-921.29003383911|-921.29003383911|-921.29003383911|-921.29003383911|-921.29003383911|-921.29003383911|-921.29003383911|-923.43863725013|-923.43863725013|-923.43863725013|-923.43863725013|-923.43863725013|-923.43863725013|-923.43863725013|-923.43863725013|-923.43863725013|-923.43863725013|-923.43863725013|-923.43863725013|-923.43863725013|-923.43863725013|-923.43863725013|-923.43863725013|862.81702709172|862.81702709172|862.81702709172|862.81702709172|862.81702709172|862.81702709172|862.81702709172|862.81702709172|858.81668509636|858.81668509636|858.81668509636|858.81668509636|855.58768016003|855.58768016003|855.58768016003|855.58768016003|855.58768016003|855.58768016003|855.58768016003|855.58768016003|848.15297795559|839.46563474408|839.46563474408|839.46563474408|839.46563474408|834.94522807911|834.94522807911|813.99469786568|800.5496642952|799.9625485126||799.9625485126|792.736165014|788.92907223777|||786.78230248641|782.56366942935|772.29296603261|767.10329559179|759.9481062131|753.85900690344|751.95445211494|732.25494679437|726.39438532708|721.30121225945|721.30121225945|721.30121225945|721.30121225945|721.30121225945|713.61245806606|708.20828674006|689.81083424932|689.81083424932|689.81083424932|689.81083424932|689.81083424932|689.81083424932|689.81083424932|689.81083424932|689.81083424932|689.81083424932|689.81083424932|689.81083424932|689.06584475225|689.06584475225|686.31352067898|686.31352067898|686.31352067898|686.31352067898|686.31352067898|686.31352067898|686.31352067898|686.31352067898|686.31352067898|686.31352067898|686.31352067898|686.31352067898|686.31352067898|683.45019401962|683.45019401962|683.45019401962|683.45019401962|683.45019401962|683.45019401962|683.45019401962|677.75021557735|677.48923037055|677.48923037055|677.48923037055
03936|6807|/equities/edinburgh-investment-trust|FTSE350||-851.80571450034|-851.80571450034|-851.80571450034|-851.80571450034|-851.80571450034|-851.80571450034|-851.80571450034|-851.80571450034|-851.80571450034|-851.80571450034|-851.80571450034|-851.80571450034|-864.22857166704|836.43501428289|836.43501428289|836.43501428289|836.43501428289|836.43501428289|836.43501428289||836.43501428289|836.302486769|836.302486769|835.05831863222|830.56479848024|826.62020765287|826.62020765287|826.62020765287|826.62020765287|826.62020765287|826.62020765287|826.62020765287|826.62020765287|826.62020765287|826.62020765287|826.62020765287|826.11136747268|826.11136747268|820.59982806258|820.59982806258|820.59982806258|820.59982806258|820.59982806258|812.2775867362|803.53065192912|797.41099092678|797.41099092678|797.41099092678|797.41099092678|797.41099092678|797.41099092678|790.40346701849|790.40346701849|790.40346701849|790.40346701849|790.40346701849|790.40346701849|790.40346701849|790.40346701849|783.74502101048|783.74502101048|778.49446778942|776.27148405421|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096||-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-804.30474738096|-807.34533248417|-807.34533248417|-807.34533248417|-814.69794133849|-814.69794133849|-817.40732693894|-817.40732693894|-817.40732693894||787.43004644213|787.43004644213|787.43004644213|787.43004644213|787.43004644213|787.43004644213|787.43004644213|787.43004644213|787.43004644213|787.43004644213|786.14449604681|780.10499560756|777.11666178618|774.74073531798|769.90831520738|769.90831520738|769.81890766344|769.81890766344|-798.67753021796|||-798.67753021796|-798.67753021796|-798.67753021796|-798.67753021796|-798.67753021796|-799.91111144332|-799.91111144332|-799.91111144332|-799.91111144332|-806.29012382591|-813.98902647323|-816.73229364726|-816.73229364726|-816.73229364726|-816.73229364726|-816.73229364726|-816.73229364726|-816.73229364726|-816.73229364726|-828.36921516362|-829.8076730415|-829.8076730415|-837.50852560167|804.97095604732|804.97095604732|794.07884005258|788.79539101863|788.79539101863|788.79539101863|787.21710113181|-813.76718296363|-813.76718296363|-813.76718296363|-813.76718296363|-813.76718296363|-813.81780927795|-813.81780927795|-813.81780927795|-816.99200262003|-816.99200262003|-816.99200262003|-816.99200262003|-816.99200262003|-816.99200262003|-816.99200262003|-819.82444735558|-827.86049706176|-829.38427607535|-829.38427607535|-829.38427607535|-829.38427607535|-829.38427607535|-829.38427607535|810.26750932775|810.26750932775|810.26750932775|810.26750932775|810.26750932775|810.26750932775|807.9083436975|804.7942514784|804.7942514784|802.58607884554|802.58607884554|802.58607884554||801.16799857474|801.16799857474|-819.12674133216|||-819.12674133216|-819.12674133216|-819.12674133216|-819.12674133216|-819.12674133216|-819.12674133216|-819.12674133216|-819.12674133216|-819.12674133216|-819.12674133216|-819.30749036907|-819.64959401763|-819.64959401763|-819.64959401763|-819.64959401763|-819.64959401763|-819.64959401763|-819.64959401763|-819.64959401763|-819.64959401763|-819.64959401763|-819.64959401763|-819.64959401763|-819.64959401763|-822.17851113287|-822.17851113287|-824.19834570319|-830.93005642369|-830.93005642369|-840.08900178179|-840.08900178179|-840.08900178179|-840.08900178179|-840.08900178179|816.1561472614|816.1561472614|816.1561472614|816.1561472614|816.1561472614|816.1561472614|816.1561472614|814.84016362378|814.26684847087|806.46316496763|802.34796107515|799.2293794726|799.2293794726|799.2293794726|799.2293794726|799.2293794726|799.2293794726|799.2293794726|799.2293794726|799.2293794726
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350||-809.55072458233|-814.70106661373|-814.70106661373|-814.70106661373|-814.70106661373|-814.70106661373|-814.70106661373|-814.70106661373|-814.70106661373|-814.70106661373|-814.70106661373|-819.50118512637|-828.7235390293|799.04413120951|799.04413120951|799.04413120951|799.04413120951|799.04413120951|799.04413120951||799.04413120951|796.79522371545|796.79522371545|795.21691523939|791.62990582154|784.02293353644|784.02293353644|784.02293353644|784.02293353644|784.02293353644|784.02293353644|783.16082158283|783.16082158283|783.16082158283|783.16082158283|783.16082158283|777.59113613913|777.59113613913|777.59113613913|777.59113613913|777.59113613913|777.59113613913|777.59113613913|759.37904015459|742.03226683844|736.15556635344|736.15556635344|736.15556635344|736.15556635344|736.15556635344|736.15556635344|729.91867525389|729.91867525389|729.91867525389|729.91867525389|729.91867525389|729.91867525389|729.91867525389|729.91867525389|-769.28539715901|-769.28539715901|-769.28539715901|-769.28539715901|-769.28539715901|-769.28539715901|-769.28539715901|-769.28539715901|-769.28539715901|-769.28539715901|-772.95728044322|-772.95728044322|-776.73031160358|-779.23456061752|-779.23456061752|-779.23456061752|-779.23456061752|-779.23456061752|-779.23456061752|-779.23456061752|-779.23456061752|-779.23456061752|-779.23456061752|-779.23456061752|740.65787251334|740.65787251334|740.65787251334|740.65787251334|740.65787251334|740.65787251334||740.65787251334|740.65787251334|740.65787251334|740.65787251334|740.65787251334|740.65787251334|740.65787251334|740.65787251334|740.65787251334|740.65787251334|740.65787251334|740.65787251334|740.65787251334|740.65787251334||740.65787251334|740.65787251334|740.65787251334|740.65787251334|740.65787251334|740.65787251334|740.65787251334|740.65787251334|739.17541390371|733.69490433745|730.10544926384|717.33938807093|-750.41257215453|-750.41257215453|-750.41257215453|-750.41257215453|-750.41257215453|-750.41257215453|-750.41257215453|||-750.41257215453|-750.41257215453|-750.41257215453|-750.41257215453|-750.41257215453|-753.84730239393|-758.71922488214|-762.07691653571|-764.14101837301|-771.32335374779|-776.74817083088|-792.39905628849|743.2841402915|743.2841402915|743.2841402915|743.2841402915|743.2841402915|743.2841402915|743.2841402915|743.2841402915|743.2841402915|743.2841402915|743.2841402915|743.2841402915|743.2841402915|728.23167249487|728.23167249487|728.23167249487|728.23167249487|728.23167249487|-770.74235850615|-770.74235850615|-770.74235850615|-770.74235850615|-770.74235850615|-770.74235850615|-770.74235850615|-770.74235850615|-770.74235850615|-770.74235850615|-770.74235850615|-770.74235850615|-798.76928722905|-806.60405830747|-806.60405830747|-810.2822870083|-817.03587445367|-830.65097161519|-838.1677462391|806.62306068795|806.62306068795|806.62306068795|806.62306068795|806.62306068795|806.62306068795|806.62306068795|806.62306068795|806.62306068795|806.30340076439|800.14826822691|800.14826822691|800.14826822691|800.14826822691|800.14826822691|800.14826822691||800.14826822691|800.14826822691|800.14826822691|||800.14826822691|800.14826822691|800.14826822691|800.14826822691|799.33140914102|-830.52950022378|-830.52950022378|-830.52950022378|-830.52950022378|-830.52950022378|-830.52950022378|-830.52950022378|-830.52950022378|-830.52950022378|-830.52950022378|-830.52950022378|-830.52950022378|-830.52950022378|-830.52950022378|-830.52950022378|-830.52950022378|-830.52950022378|-830.52950022378|-830.52950022378|-830.52950022378|-830.52950022378|-830.52950022378|-839.75500024864|-840.89444472071|-855.99382746746|-857.09784289089|-857.09784289089|-857.09784289089|-858.16426987876|-872.77471862656|844.44509877126|844.44509877126|844.44509877126|844.44509877126|844.44509877126|844.44509877126|844.44509877126|843.1056653014|-872.16688499071|-872.16688499071|-872.16688499071|-872.16688499071|-872.16688499071|-872.16688499071|-872.16688499071|-872.16688499071|-872.16688499071|-872.16688499071|-872.16688499071
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP||-186.39928726721|-186.39928726721|-186.39928726721|-186.39928726721|-186.39928726721|-186.39928726721|-186.39928726721|-186.39928726721|-186.39928726721|-186.39928726721|-186.39928726721|-188.76172043169|-188.76172043169|-188.76172043169|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982||172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|172.97544151982|171.40757242125|171.40757242125|171.40757242125|171.40757242125|166.3028609585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585||-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585|-175.67268565585||-176.33171876775|-176.33171876775|-180.28524137985|-182.70581782142|-185.53424456693|-186.44215926447|-186.44215926447|-186.44215926447|-186.44215926447|-186.44215926447|-186.44215926447|-186.44215926447|-186.44215926447|-186.44215926447|-186.44215926447|-186.44215926447|-186.44215926447|-186.44215926447|-186.44215926447|||-186.44215926447|-186.44215926447|-186.44215926447|-186.44215926447|-186.49175135323|-186.49175135323|-186.49175135323|-186.49175135323|-186.49175135323|-186.49175135323|-186.49175135323|-186.49175135323|-186.49175135323|-188.27393691003|-188.27393691003|-188.27393691003|-190.79882268839|-192.90849173925|-192.90849173925|-192.90849173925|-192.90849173925|-192.90849173925|179.17574557742|179.17574557742|179.17574557742|179.17574557742|179.17574557742|179.17574557742|179.17574557742|179.17574557742|179.17574557742|179.17574557742|179.16264940732|179.16264940732|177.85671795752|177.85671795752|177.85671795752|177.85671795752|177.85671795752|177.85005170929|177.85005170929|177.85005170929|177.85005170929|177.85005170929|177.85005170929|177.85005170929|177.85005170929|177.85005170929|177.85005170929|177.85005170929|177.85005170929|177.85005170929|177.85005170929|177.85005170929|177.85005170929|177.85005170929|177.85005170929|177.85005170929|177.85005170929|177.85005170929|177.85005170929|177.85005170929|177.85005170929|177.85005170929|177.85005170929||177.85005170929|177.85005170929|177.85005170929|||177.85005170929|176.53894363098|176.45521993323|176.45521993323|176.45521993323|176.45521993323|176.45521993323|-188.60153002706|-188.60153002706|-188.60153002706|-188.60153002706|-188.60153002706|-190.31281232798|-192.15655562274|-192.15655562274|-192.3795103165|-192.55501451453|-193.30001375367|-194.35556541206|-195.06674335329|-195.06674335329|-198.00749787057|-201.56481067885|-201.56481067885|-203.62260328973|-203.62260328973|-206.5640017903|-217.88222709366|-218.93025266537|-220.96694588009|-222.91861517567|-222.91861517567|-222.91861517567|-222.91861517567|-222.91861517567|-222.91861517567|-222.91861517567|-222.91861517567|-222.91861517567|-222.91861517567|-222.91861517567|-222.91861517567|-222.91861517567|-222.91861517567|-222.91861517567|-222.91861517567|-222.91861517567|-222.91861517567|-222.91861517567|-225.43735189061|-225.64941661695|-225.64941661695|-225.64941661695|-225.64941661695
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP||-18692.648539902|-18694.475531526|-18694.475531526|-18694.475531526|-18694.475531526|-18694.475531526|-18694.475531526|-18694.475531526|-18694.475531526|-18694.475531526|-18710.772261143|-18710.772261143|-18948.080290159|-19307.182662126|-19307.182662126|-19307.182662126|-19307.182662126|-19307.182662126|-19436.314069029||-19575.904521143|-19791.560579048|-19824.210591417|-19824.210591417|-19845.233990464|-19916.371100515|-20063.544568537|-20063.544568537|-20313.264899429|-20313.264899429|-20349.891953173|-20349.891953173|-20349.891953173|-20349.891953173|-20349.891953173|-20583.446855769|-20583.446855769|-20718.829839743|-20862.588710826|-21001.765234251|-21154.450136032|-21154.450136032|-21154.450136032|-21154.450136032|-21238.916510332|-21238.916510332|-21238.916510332|-21387.68501148|-21501.316679422|-21603.685199358|-21618.539110398|-21737.871681753|-21737.871681753|-21737.871681753|-21737.871681753|-21819.10084167|-21819.10084167|-21959.556490745|20355.474986886|20355.474986886|20355.474986886|20355.474986886|20355.474986886|20355.474986886|20355.474986886|20164.290107267|20164.290107267|19264.766785852|19092.872166933|19092.872166933|19092.872166933|19092.872166933|19092.872166933|18664.857963258|-20320.352058022|-20320.352058022|-20320.352058022|-20320.352058022|-20320.352058022|-20368.724508914|-20712.471676571|-20749.412973968|19150.828366298|19150.828366298|19150.828366298|19150.828366298|19150.828366298|19150.828366298|19150.828366298||18243.698184776|-20174.508413857|-20174.508413857|18907.976296652|18907.976296652|18907.976296652|18907.976296652|18907.976296652|18907.976296652|18907.976296652|18907.976296652|18907.976296652|18907.976296652|18626.322038563||18626.322038563|18626.322038563|18626.322038563|18626.322038563|18626.322038563|18626.322038563|18626.322038563|18626.322038563|18626.322038563|18626.322038563|18519.524487292|18270.30498588|18242.8388732|18126.765414667|17820.850460741|17641.222734156|17434.414149063|17354.349054514|17012.537435459|||17012.537435459|17012.537435459|17012.537435459|17012.537435459|17012.537435459|17012.537435459|17005.59715051|16809.784353836|16809.784353836|16809.784353836|16809.784353836|16809.784353836|16809.784353836|16809.784353836|16809.784353836|16809.784353836|16809.784353836|16809.784353836|16809.784353836|16809.784353836|16809.784353836|16809.784353836|16809.784353836|16809.784353836|16809.784353836|16484.204837595|-17686.450771502|-17686.450771502|-17686.450771502|-17686.450771502|-17686.450771502|-17686.450771502|-17686.450771502|-17686.450771502|-17686.450771502|-17861.611968335|-17946.235520373|-18033.595022636|-18060.546445109|-18060.546445109|-18060.546445109|-18060.546445109|-18196.718272344|-18316.353635938|-18469.281817708|-18619.757575232|-19026.397305813|-19039.934945448|-19039.934945448|-19160.48327272|-19340.534904593|-19340.534904593|-19366.267685237|-19366.267685237|-19366.267685237|-19366.267685237|-19366.267685237|-19366.267685237|-19366.267685237|-19366.267685237|-19366.267685237|-19366.267685237|-19385.145290416|-19385.145290416|-19669.60587824||18712.902847621|18712.902847621|18712.902847621|||18712.902847621|18712.902847621|18712.902847621|18712.902847621|18712.902847621|18712.902847621|18587.194575421|18587.194575421|18587.194575421|18587.194575421|18587.194575421|18587.194575421|18587.194575421|18544.660639357|18470.73404373|18436.926715256|18307.696350284|18222.333813833|18222.333813833|18222.333813833|18092.037570925|17698.375078806|17434.305643118|17023.117381242|16242.352645824|-16433.598171295|-16433.598171295|-16433.598171295|-16433.598171295|-16433.598171295|-16433.598171295|-16433.598171295|-16442.331301438|-16608.145890487|15389.052276424|15389.052276424|15389.052276424|15307.835862693|15106.484291881|15005.53810209|14789.4867801|14663.874200111|14565.415777902|14514.350864335|14337.612071483|14256.791190537|-14945.362150627|-14945.362150627|-14945.362150627|-14945.362150627|-14945.362150627|-14945.362150627|-14945.362150627|-14945.362150627
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||-276.57557127524|-276.57557127524|-276.57557127524|-276.57557127524|-276.57557127524|-276.57557127524|-276.57557127524|-276.57557127524|-276.57557127524|-276.57557127524|-281.41730819861|-283.7970031756|-288.89667935038|-293.49630699847|-294.33224103117|-294.33224103117|-294.33224103117|-298.17436855399|-298.17436855399||-303.39321299227|-303.39321299227|-303.39321299227|-303.39321299227|-303.39321299227|-303.39321299227|-303.39321299227|-303.39321299227|-303.39321299227|-313.70357100866|274.08784524442|274.08784524442|274.08784524442|274.08784524442|274.08784524442|269.43095102841|267.94548893565|263.81720585949|254.28578530557|249.6286422015|-282.24596029212|-282.24596029212|-282.24596029212|-282.24596029212|-282.24596029212|-282.24596029212|-282.24596029212|-282.24596029212|-282.24596029212|-282.24596029212|-282.24596029212|-282.24596029212|-282.24596029212|-282.24596029212|-282.24596029212|-282.24596029212|-282.24596029212|-285.81773213203|254.96569400879|254.96569400879|254.96569400879|254.96569400879|254.96569400879|254.96569400879|254.96569400879|254.96569400879|250.23965153266|-278.53482822168|-278.53482822168|-278.53482822168|-278.53482822168|-278.53482822168|-278.53482822168|-278.53482822168|-278.53482822168|-278.53482822168|-278.53482822168|-278.53482822168|-278.53482822168|-278.53482822168|-278.53482822168|-278.53482822168|-278.53482822168|-278.53482822168|-278.53482822168|-278.53482822168|-278.53482822168|-278.53482822168|-278.53482822168||-278.53482822168|-278.53482822168|-278.53482822168|-278.53482822168|-278.53482822168|-278.53482822168|-278.53482822168|-280.04980981337|-280.16645789132|-288.76273065127|-289.55646340493|-289.55646340493|-289.55646340493|-289.55646340493||-291.90717460981|-294.59685932123|-304.62353797099|-304.62353797099|-304.62353797099|-321.62654492343|-321.62654492343|-321.62654492343|-321.62654492343|-321.62654492343|-321.62654492343|-321.62654492343|-321.62654492343|-321.62654492343|-321.62654492343|-321.62654492343|-321.62654492343|-321.62654492343|-321.62654492343|||-321.62654492343|-321.82687918167|-321.82687918167|-321.82687918167|-329.41875464629|-334.26963061469|-334.26963061469|-334.26963061469|-334.26963061469|-334.27181179409|-334.44090199344|-340.62877999271|-341.44864443634|-351.25507570237|-351.25507570237|-351.25507570237|-351.25507570237|-351.25507570237|-351.25507570237|-377.06119522486|-384.45688358317|348.1040487987|348.1040487987|348.1040487987|348.1040487987|346.93628836869|346.93628836869|346.93628836869|346.93628836869|344.87522409971|344.87522409971|344.87522409971|344.61136011079|343.45706678977|339.39674087752|337.71860097502|333.74288997225|332.58690120031|332.58690120031|325.15211244478|325.11345827198|319.79273141331|315.5752571259|312.22250791767|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833||-338.41008524833|-338.41008524833|-338.41008524833|||-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-338.41008524833|-340.31676138703|-366.26862376337|354.52117898006|354.52117898006|354.52117898006|354.52117898006|354.52117898006|354.52117898006|354.52117898006|354.52117898006|354.52117898006|354.52117898006|354.52117898006|354.52117898006|354.52117898006|354.52117898006|354.52117898006|354.07908775562|349.50454195069|341.29627503465|341.29627503465|341.29627503465|341.29627503465|341.29627503465|341.29627503465|339.19030559405|337.74432788307|337.74432788307
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE||1769.5291341252|1769.5291341252|1769.5291341252|1769.5291341252|1764.8503211593|-1907.7618180775|-1907.7618180775|-1907.7618180775|-1907.7618180775|-1907.7618180775|-1907.7618180775|-1912.3464645306|-1919.4127383673|-1933.5419315193|-1960.7410350214|-1980.5952641389|-1980.5952641389|-1980.5952641389|-1980.5952641389||-1980.5952641389|-1984.1825451926|-1984.1825451926|-1984.1825451926|-1984.1825451926|-1984.1825451926|-1984.1825451926|-1984.1825451926|-1984.1825451926|-1984.1825451926|-1984.1825451926|-2005.175050214|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1860.6341734706|1853.4083195712|1853.4083195712|1853.4083195712|1853.4083195712|1848.9820552371|1848.9820552371|1848.9820552371|1848.9820552371|1848.9820552371|1848.9820552371|1848.9820552371|1848.9820552371|1848.9820552371|1848.9820552371|1848.9820552371|1807.0633947078|-1944.8545921836|-1944.8545921836|-1944.8545921836|-1944.8545921836|-1944.8545921836|-1944.8545921836|-1944.8545921836|-1979.5884357595|-1989.4570023054|-1989.4570023054|-1989.4570023054|-1989.4570023054||-1989.4570023054|-1989.4570023054|-1989.4570023054|-1989.4570023054|-1989.4570023054|-1989.4570023054|-1989.4570023054|-1989.4570023054|-1989.4570023054|-1989.4570023054|-1989.4570023054|-2023.0633358948|-2036.125928772|-2039.0010319689||-2078.9455910766|-2104.9117678629|-2125.8741865143|-2128.6934401411|-2128.6934401411|-2168.1593779346|2053.8449356698|2053.8449356698|2053.8449356698|2053.8449356698|2053.8449356698|2053.8449356698|2053.8449356698|2053.8449356698|2042.0184390985|2042.0184390985|2009.9649323316|1991.6837206195|1991.6837206195|||1991.6837206195|1971.9819117995|-2070.1920132673|-2070.1920132673|-2070.1920132673|-2070.1920132673|-2070.1920132673|-2070.1920132673|-2070.1920132673|-2082.5466814081|-2093.579646009|-2117.1162733433|-2150.1847481593|-2172.2085921283|-2172.2085921283|-2172.2085921283|-2172.2085921283|-2172.2085921283|-2172.2085921283|-2202.787324587|-2251.4859162078|2108.0646860081|2108.0646860081|2108.0646860081|2108.0646860081|2108.0646860081|2108.0646860081|2108.0646860081|2108.0646860081|2108.0646860081|2108.0646860081|2108.0646860081|2065.4052066756|2017.1168963063|2011.7611158636|2011.7611158636|2011.7611158636|2011.7611158636|2011.7611158636|2000.7345731817|1961.205081313|1855.0612014589|1817.6513349544|1782.7514832826|-1891.2215364554|-1891.2215364554|-1891.2215364554|-1891.2215364554|-1891.2215364554|-1891.2215364554|-1891.2215364554|-1891.2215364554|1795.2431798925|1795.2431798925|1795.2431798925|1795.2431798925|1795.2431798925|1795.2431798925|1795.2431798925|1795.2431798925|1795.2431798925|1788.9924221028|1763.1582467809|1761.8496873838|1761.8496873838||1757.8052082042|1750.3280282449|1750.3280282449|||1750.3280282449|1750.3280282449|1750.3280282449|1750.3280282449|1750.3280282449|1750.3280282449|1750.3280282449|1750.3280282449|1750.3280282449|1750.3280282449|1750.3280282449|1750.3280282449|1750.3280282449|1750.3280282449|1750.3280282449|1750.3280282449|1718.8372974054|1718.8372974054|1718.8372974054|1718.8372974054|1718.8372974054|1715.5487902274|1715.5487902274|1715.5487902274|1715.5487902274|1715.5487902274|1715.5487902274|1715.5487902274|1715.5487902274|1715.5487902274|1715.5487902274|1699.8042113638|1678.8247391614|1678.8247391614|1678.8247391614|1678.8247391614|1659.3947039252|1659.3947039252|1659.3947039252|1634.799671028|1603.1385233644|1564.4131967145|1564.4131967145|1564.4131967145|1564.4131967145|1557.5996255735|1557.5996255735|1547.4082215632|1547.4082215632|1547.4082215632|1547.4082215632|1547.4082215632|1547.4082215632|1547.4082215632
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||-592.803272103|-592.803272103|-592.803272103|-592.803272103|-607.54254219126|-617.90279888656|-623.76420809987|-628.10471839113|-630.67113679417|581.83477254134|581.83477254134|581.83477254134|581.83477254134|573.33862734086|562.38339194488|562.38339194488|562.38339194488|560.87888316401|560.87888316401||555.36215174455|555.36215174455|555.36215174455|548.33323121356|546.63654311815|543.55284779512|530.42513050027|530.42513050027|530.42513050027|530.42513050027|530.42513050027|530.42513050027|530.42513050027|524.66682523034|520.42216303774|520.42216303774|520.42216303774|520.42216303774|506.64128412613|-546.31766061592|-546.31766061592|-546.31766061592|-546.31766061592|-546.31766061592|-546.31766061592|-546.31766061592|-546.31766061592|-546.31766061592|-546.31766061592|-546.31766061592|-546.31766061592|-546.31766061592|-546.31766061592|-546.31766061592|-546.31766061592|-546.31766061592|-546.31766061592|-546.31766061592|-554.9696181594|-556.49956929007|-558.76736870271|-558.76736870271|-561.76933077157|-567.04423111236|-567.04423111236|-567.83802846578|-573.25335411128|-580.23150151633|-588.01279506046|-606.50310494457|-608.55899532144|-611.35372765019|-611.35372765019|-611.35372765019|-611.35372765019|-611.35372765019|-611.35372765019|-611.35372765019|567.48264934766|567.48264934766|567.48264934766|567.48264934766|567.48264934766|557.79183803386|552.92720735914|552.92720735914|552.92720735914|552.92720735914|552.92720735914||552.92720735914|552.92720735914|552.92720735914|552.92720735914|552.92720735914|552.92720735914|552.92720735914|545.47468501602|534.20521642405|531.51691120684|527.85916877749|527.85916877749|526.60461908979|524.63226274408||524.63226274408|520.41920591898|520.09353771814|517.3329984841|517.3329984841|517.3329984841|517.3329984841|516.85260913045|516.85260913045|516.85260913045|516.85260913045|516.85260913045|516.85260913045|516.85260913045|516.85260913045|511.7862208383|511.47913901196|510.6924342958|510.6924342958|||510.6924342958|510.6924342958|503.30824744346|492.01470446192|491.65354516545|491.65354516545|491.65354516545|491.65354516545|491.65354516545|491.65354516545|491.65354516545|491.65354516545|491.65354516545|491.65354516545|491.65354516545|491.65354516545|491.65354516545|491.65354516545|491.65354516545|491.65354516545|491.65354516545|491.65354516545|491.65354516545|491.65354516545|489.10947224872|483.96787993428|483.96787993428|-526.36469211454|-526.36469211454|-526.36469211454|-526.36469211454|-526.36469211454|-526.36469211454|-526.36469211454|-526.36469211454|-526.36469211454|-526.36469211454|-526.36469211454|-526.36469211454|-526.36469211454|-526.36469211454|479.88040272578|479.88040272578|479.88040272578|479.88040272578|479.88040272578|472.00600641948|466.54136406618|466.54136406618|460.25589900684|460.25589900684|460.25589900684|455.51288201609|455.51288201609|455.51288201609|455.51288201609|450.14209892792|436.13289719205|430.67266252947|419.61963418802|403.80510996399|403.80510996399|402.23901514011|396.21001682234|390.21944279089||384.56051470852|381.18389709366|375.28488972864|||370.72486086114|367.32977806177|367.32977806177|363.096966808|358.08553257801|355.34749565717|355.34749565717|355.34749565717|355.34749565717|355.34749565717|354.87499110563|354.7704496051|354.7704496051|354.7704496051|350.85327971259|344.99807636252|338.64269647469|338.64269647469|-364.39560875462|-364.39560875462|-364.39560875462|-364.39560875462|-364.39560875462|-364.39560875462|-375.05848159722|351.44703470515|351.44703470515|351.44703470515|351.44703470515|351.44703470515|346.65484765065|346.65484765065|346.65484765065|346.65484765065|346.65484765065|346.65484765065|346.65484765065|346.65484765065|346.65484765065|346.65484765065|346.65484765065|336.13664302316|336.13664302316|336.13664302316|336.13664302316|336.13664302316|336.13664302316|336.13664302316|336.13664302316|336.13664302316|336.13664302316|336.13664302316|336.13664302316|336.13664302316
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-70.605249606178|-71.528054566964|-72.179388288344|-72.179388288344|-73.560024098732|-73.560024098732|-73.560024098732|-73.560024098732|-77.034293967971|65.71173230856|65.71173230856|65.71173230856|65.71173230856|65.71173230856|65.71173230856|65.71173230856|65.71173230856|65.71173230856|65.71173230856||65.71173230856|65.71173230856|65.71173230856|63.001924109121|62.146581834841|60.7698648163|60.7698648163|60.7698648163|59.630081046795|59.630081046795|58.344530173115|-68.064157458178|-68.064157458178|-68.064157458178|-68.064157458178|-68.064157458178|-68.064157458178|-68.064157458178|-68.064157458178|-68.064157458178|-68.910177623819|56.510584310751|56.510584310751|52.139537444888|50.280041605431|48.740482644041|48.740482644041|46.494981478541|45.649980225926|45.463865773287|45.112627577347|41.16291954734|40.562862922847|40.562862922847|38.195403790142|33.243780056267|-37.542986478645|-37.542986478645|-37.542986478645|-37.542986478645|-37.542986478645|-37.542986478645|-37.542986478645|-37.542986478645|-37.542986478645|-37.542986478645|-37.542986478645|-37.542986478645|-37.542986478645|-37.542986478645|32.317476717028|32.317476717028|32.317476717028|32.317476717028|32.317476717028|31.679416302611|31.168240895724|30.699369605152|30.699369605152|30.699369605152|30.190411655736|29.911568421602|29.741921910361|29.741921910361|29.741921910361|29.741921910361|29.741921910361|29.741921910361|29.741921910361||29.741921910361|29.741921910361|29.741921910361|29.741921910361|29.741921910361|29.741921910361|29.741921910361|29.741921910361|29.741921910361|29.741921910361|29.741921910361|29.148802343029|-34.499200252513|-34.499200252513||-34.499200252513|-34.499200252513|-34.499200252513|-34.499200252513|-34.499200252513|-34.499200252513|-34.499200252513|-34.499200252513|-34.499200252513|-34.499200252513|-34.499200252513|-34.499200252513|-34.499200252513|-34.499200252513|-34.499200252513|-35.839111968124|-36.559714426017|-36.559714426017|-36.559714426017|||-36.889905174795|-36.889905174795|-36.889905174795|-36.889905174795|-36.889905174795|-36.889905174795|-36.889905174795|-36.889905174795|-37.338782425527|-38.039758492183|-38.740841972244|-39.317601852298|-39.952890480757|-40.498767946826|-41.45974254461|-42.061934575459|-43.099199001219|-43.099199001219|-43.099199001219|-45.026888414915|-45.302683837532|-45.302683837532|-45.302683837532|-45.460759065017|-49.020696840639|-49.020696840639|-49.020696840639|-50.173585830403|-50.173585830403|-50.173585830403|-50.173585830403|-50.173585830403|-50.173585830403|-50.173585830403|-50.173585830403|-50.173585830403|-50.173585830403|-50.173585830403|-50.173585830403|-50.173585830403|-50.173585830403|-50.173585830403|-50.173585830403|-50.173585830403|-50.173585830403|-50.173585830403|-50.173585830403|-50.173585830403|-50.173585830403|-50.173585830403|-50.173585830403|-50.173585830403|-50.173585830403|-50.691761796423|-51.984178561577|-53.089089096264|-55.255653898668|-56.767475083963|-56.767475083963|-56.87969239899|-56.87969239899|-56.87969239899|-56.87969239899|-56.87969239899|-56.87969239899||-56.87969239899|-56.87969239899|-56.87969239899|||-56.87969239899|-56.87969239899|-56.87969239899|-56.87969239899|-56.87969239899|-56.87969239899|-56.87969239899|-56.87969239899|-56.87969239899|-56.87969239899|-58.009188401214|-58.009188401214|-58.318542201775|-59.758048524279|-59.758048524279|-59.758048524279|-60.144408339719|-60.144408339719|-60.144408339719|-60.144408339719|-60.144408339719|-60.144408339719|-60.144408339719|-60.144408339719|-60.543784585771|-61.804206705952|-62.281069508026|56.430845505193|56.430845505193|56.430845505193|56.430845505193|56.430845505193|56.430845505193|56.430845505193|56.430845505193|56.430845505193|56.430845505193|56.430845505193|56.430845505193|56.430845505193|56.430845505193|56.430845505193|56.430845505193|56.430845505193|55.653717736618|54.456422782259|54.456422782259|54.456422782259|54.456422782259|54.456422782259|54.456422782259|54.456422782259|54.456422782259|-58.346612523189
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350||939.13919695904|939.13919695904|939.13919695904|939.13919695904|935.81394657234|-966.92088441965|-966.92088441965|-966.92088441965|-966.92088441965|-973.08763294877|-973.08763294877|-973.08763294877|-984.43070327641|-986.16179435514|-986.16179435514|-986.16179435514|-986.16179435514|-991.01310483905|964.34184587772||964.34184587772|957.70625755698|957.70625755698|957.70625755698|957.70625755698|957.70625755698|957.70625755698|957.70625755698|957.70625755698|957.70625755698|957.70625755698|957.70625755698|957.70625755698|957.70625755698|957.70625755698|954.39584172998|947.10649081109|939.72943423454|927.03270470504|923.7749440803|923.7749440803|921.86289297409|921.86289297409|921.86289297409|921.86289297409|913.28448967639|913.28448967639|913.28448967639|900.4827663071|895.48085145234|894.25650161371|892.01561762367|892.01561762367|892.01561762367|892.01561762367|892.01561762367|892.01561762367|892.01561762367|892.01561762367|892.01561762367|892.01561762367|882.18401958185|873.15234795653|873.15234795653|873.15234795653|873.15234795653|873.15234795653|873.15234795653|873.15234795653|873.15234795653|873.15234795653|873.15234795653|873.15234795653|873.15234795653|873.15234795653|873.15234795653|873.15234795653|873.15234795653|873.15234795653|873.15234795653|873.15234795653|873.15234795653|873.15234795653|873.15234795653|873.15234795653|873.15234795653|872.37326908214|872.37326908214|857.52585453571||855.58428281746|847.0313362241|847.0313362241|847.0313362241|847.0313362241|847.0313362241|847.0313362241|847.0313362241|847.0313362241|847.0313362241|847.0313362241|847.0313362241|845.57016935445|845.57016935445||845.57016935445|845.57016935445|845.57016935445|845.57016935445|845.57016935445|845.57016935445|845.57016935445|845.57016935445|844.80018817161|841.77798685735|840.08665206372|830.65183562636|824.50203958484|813.55782176093|797.3244713098|797.3244713098|792.1536682837|792.1536682837|-827.38526768667|||-827.38526768667|-827.38526768667|-827.38526768667|-827.38526768667|-840.42807520741|-859.64230578601|-862.46580961236|-862.46580961236|-865.12867734707|-868.75408594119|-874.78231771243|-887.92878729929|-887.92878729929|-888.80976366588|-895.84418185098|-903.10464650109|-904.69430247063|-904.69430247063|-904.69430247063|-919.82700274515|-921.00864536438|-921.00864536438|-926.12071707153|907.36953912172|907.36953912172|907.36953912172|907.36953912172|907.36953912172|907.36953912172|907.36953912172|907.36953912172|907.36953912172|907.36953912172|907.36953912172|907.36953912172|907.36953912172|907.36953912172|907.36953912172|907.36953912172|907.36953912172|907.36953912172|907.36953912172|907.36953912172|907.36953912172|901.52171013524|901.41301126138|901.29384106343|901.29384106343|896.93760118159|888.26400131287|885.01555701431|884.25416402119|884.25416402119|884.25416402119|884.25416402119|874.67129335688|866.35699261876|866.0077695764|864.78641064044|863.15156737827|854.33507486474|848.03897207194|843.32108007993|839.93383474729|839.93383474729||839.93383474729|839.93383474729|839.93383474729|||836.4820386081|834.53955383716|834.53955383716|832.54394870796|829.88216523107|828.31351692341|824.80114436248|824.80114436248|824.80114436248|824.80114436248|824.80114436248|824.80114436248|824.80114436248|824.80114436248|824.80114436248|824.80114436248|824.80114436248|824.80114436248|824.80114436248|812.27904929165|-845.20865829653|-845.20865829653|-845.20865829653|-845.20865829653|-847.9366151809|-847.9366151809|-849.37401686767|-860.07903316996|-860.07903316996|-862.32754642206|-862.32754642206|-862.32754642206|-862.32754642206|-862.32754642206|-873.38689495481|-873.38689495481|-873.38689495481|-880.37432772757|853.98457196424|853.98457196424|853.98457196424|853.98457196424|853.98457196424|853.98457196424|853.98457196424|853.98457196424|853.98457196424|853.98457196424|853.98457196424|853.98457196424|853.98457196424|853.98457196424|853.98457196424|853.98457196424
03990|28224|/equities/hilton-food-group-plc|FTSE350||649.31135992678|649.31135992678|649.31135992678|649.31135992678|649.31135992678|647.7171757176|647.7171757176|647.7171757176|647.7171757176|647.7171757176|647.7171757176|647.7171757176|647.7171757176|647.7171757176|647.7171757176|647.7171757176|640.21352857511|604.23152067917|604.23152067917||604.23152067917|592.86835631019|592.1592847891|587.20476087677|586.17195652975|580.57995169972|579.77764940934|579.77764940934|579.77764940934|579.77764940934|579.77764940934|576.54054169996|576.54054169996|576.54054169996|576.54054169996|573.48949077773|569.53332194781|569.53332194781|567.78496536767|567.78496536767|544.17773929741|533.39193255268|530.57436950298|526.74929944775|517.02699938639|514.8086411336|514.8086411336|514.8086411336|511.57548288099|511.57548288099|510.47275875665|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-547.49931674715|-548.91590749683|-556.79545277426|-568.38077676181|519.02611767471|519.02611767471|519.02611767471||519.02611767471|510.69568630523|508.00702012992|508.00702012992|498.33891374064|498.33891374064|494.71653751662|494.71653751662|494.71653751662|494.71653751662|494.71653751662|494.71653751662|494.71653751662|494.71653751662||494.64390860911|494.64390860911|494.64390860911|494.64390860911|494.64390860911|494.64390860911|494.64390860911|487.6066772952|487.6066772952|485.22964143911|482.36626826568|479.19413828666|479.19413828666|479.19413828666|479.19413828666|479.19413828666|479.19413828666|479.19413828666|473.40017072427|||473.40017072427|-522.72109659586|-522.72109659586|-522.72109659586|-522.72109659586|-522.72109659586|-522.72109659586|-522.72109659586|-522.72109659586|-522.72109659586|-522.72109659586|495.57010313843|495.57010313843|495.57010313843|495.57010313843|495.57010313843|495.57010313843|495.57010313843|495.57010313843|495.57010313843|495.57010313843|495.57010313843|495.57010313843|495.57010313843|495.57010313843|495.57010313843|495.57010313843|495.57010313843|489.41122570936|488.56802856596|483.06778872794|483.06778872794|483.06778872794|483.06778872794|483.06778872794|472.51976525326|-511.17371200517|-511.17371200517|-511.17371200517|-511.17371200517|-511.17371200517|-511.17371200517|-511.17371200517|-511.17371200517|-511.17371200517|-522.4833387396|-522.4833387396|-522.4833387396|-522.4833387396|-522.4833387396|-522.4833387396|-522.4833387396|-522.4833387396|-522.4833387396|-522.4833387396|-522.4833387396|-522.4833387396|-522.4833387396|-522.4833387396|-526.31482082178|-529.43313424642|-529.90553394571|-529.90553394571|-529.90553394571|-531.18300036353||-531.18300036353|-531.18300036353|-531.18300036353|||-531.18300036353|-531.18300036353|-531.18300036353|-531.18300036353|-531.18300036353|-531.18300036353|-531.18300036353|-531.18300036353|-531.18300036353|-531.18300036353|-531.18300036353|-540.39287772275|-540.39287772275|-540.39287772275|-540.39287772275|-540.39287772275|-540.39287772275|-540.39287772275|-540.39287772275|-540.39287772275|-540.39287772275|-540.39287772275|-540.39287772275|-540.39287772275|-540.39287772275|-547.21342928735|-547.21342928735|-553.8760325415|-558.667813935|-572.60312659444|-584.94791843827|-587.21990937586|-684.79989930651|-685.58790039883|-685.58790039883|-685.58790039883|-685.58790039883|-685.58790039883|-691.26433377648|-696.85788602414|-696.85788602414|-696.85788602414|-696.85788602414|-696.85788602414|-696.85788602414|-696.85788602414|-696.85788602414|-696.85788602414|-700.88667493024|-700.88667493024|-700.88667493024|-701.48361905412|-701.48361905412|-701.48361905412
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||-1585.7307066664|-1585.7307066664|-1585.7307066664|-1585.7307066664|-1585.7307066664|-1585.7307066664|-1585.7307066664|-1585.7307066664|-1585.7307066664|-1585.7307066664|-1585.7307066664|-1585.7307066664|-1585.7307066664|-1585.7307066664|-1585.7307066664|-1585.7307066664|-1585.7307066664|-1585.7307066664|-1585.7307066664||-1585.7307066664|-1585.7307066664|-1585.7307066664|-1585.7307066664|-1585.7307066664|-1585.7307066664|-1585.7307066664|-1599.3451604562|1500.8949779045|1500.8949779045|1500.8949779045|1500.8949779045|1500.8949779045|1500.8949779045|1500.8949779045|1500.8949779045|1500.8949779045|1500.8949779045|1500.8949779045|1500.8949779045|1490.9277288132|1479.4974371253|1476.2509289116|1476.2509289116|1476.2509289116|1453.8010538254|1448.2234134844|1438.1260651672|1410.984507358|1405.1494594017|1402.5438257166|1402.5438257166|1400.0376071873|1388.6639984915|1385.0703728785|1385.0703728785|1377.4650681518|1377.4650681518|1377.4650681518|1371.683442966|1360.2816182152|1351.1936076016|1351.1936076016|1351.1936076016|1351.1936076016|1351.1936076016|1351.1936076016|1351.0730744827|1351.0730744827|1351.0730744827|1338.7923009118|1336.7915146307|1320.135035245|1296.216662425|-1396.2603364798|-1396.2603364798|-1396.2603364798|-1396.2603364798|-1452.600440327|1314.2233143733|1314.2233143733|1314.2233143733|1314.2233143733|1314.2233143733|1314.2233143733|1314.2233143733|1314.2233143733|1314.2233143733|1294.7703574417||1280.1337983076|1279.2604885006|1279.2604885006|1279.2604885006|1279.2604885006|1279.2604885006|1279.2604885006|1279.2604885006|1279.2604885006|1279.2604885006|1279.2604885006|1279.2604885006|1279.2604885006|1279.2604885006||1279.2604885006|1279.2604885006|1279.2604885006|1279.2604885006|1279.2604885006|1279.2604885006|1279.2604885006|1279.2604885006|1279.2604885006|1266.4671592606|1265.2857623512|1261.6952399605|1253.4280471133|1244.0756309613|1240.3785443847|1240.3785443847|1227.1229384584|1227.1229384584|-1286.9255941648|||-1286.9255941648|-1286.9255941648|-1286.9255941648|-1286.9255941648|-1286.9255941648|-1286.9255941648|-1286.9255941648|-1286.9255941648|-1286.9255941648|-1286.9255941648|-1297.761782145|-1310.4315263841|-1310.4315263841|-1310.4315263841|-1310.4315263841|-1338.9794669785|-1362.8446642694|-1362.8446642694|-1362.8446642694|-1389.7597760395|-1389.7597760395|-1389.7597760395|-1398.5107876676|1302.5508554608|1302.5508554608|1290.1453461283|1275.0837301274|-1323.4750874158|-1323.4750874158|-1323.4750874158|-1323.4750874158|-1323.4750874158|-1323.4750874158|-1323.4750874158|-1323.4750874158|1239.6591852803|1239.6591852803|1239.6591852803|1239.6591852803|1239.6591852803|1239.6591852803|1239.6591852803|1234.9213115528|1222.8522202089|1222.8522202089|1217.3024140016|1216.2832755385|1216.2832755385|1194.1276291519|1194.1276291519|1194.1276291519|1184.7758813738|1184.7758813738|1184.7758813738|1184.7758813738|1180.8509887986|1172.6149158281|1172.6149158281|1172.6149158281|1172.6149158281|1172.6149158281|1172.6149158281|1172.6149158281|1154.6054742383|1143.339402257||1126.7103791354|1126.278201752|1124.3508901717|||1124.3508901717|1116.5677344139|1111.0196777775|1100.6663411938|1086.1737490586|1085.8930056815|1071.7148607106|1071.7148607106|1068.6386432484|1054.1763191041|1041.0736838244|-1091.7039498958|-1091.7039498958|-1091.7039498958|-1091.7039498958|-1091.7039498958|-1091.7039498958|-1091.7039498958|-1091.7039498958|-1091.7039498958|-1091.7039498958|-1091.7039498958|-1091.7039498958|-1091.7039498958|-1108.0344860005|-1108.0344860005|-1120.0938597706|1074.0500289452|1074.0500289452|1074.0500289452|1065.2999860458|1048.4333205414|1039.7998044991|1039.7998044991|1039.7998044991|1022.7775605546|1013.5105260874|1013.5105260874|1010.8213753335|1010.8213753335|1010.8213753335|983.85715830241|-1025.7211109422|-1025.7211109422|-1025.7211109422|-1025.7211109422|-1025.7211109422|-1025.7211109422|-1025.7211109422|-1040.7734735566|-1046.8079838318|-1046.8079838318|-1047.225566074|-1059.6728294919
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||-79.648510112563|-81.176123873171|-82.676247561173|-83.598608401304|-83.79289415466|-84.644885784909|-84.874157439595|-84.874157439595|-84.874157439595|-86.2962880785|-87.196038338227|-87.196038338227|-88.998373981629|-90.859299761625|-92.494716302646|-92.494716302646|-92.494716302646|-93.571910902409|-95.155947353737||-95.155947353737|-95.155947353737|-95.155947353737|-95.155947353737|-95.155947353737|-95.155947353737|-95.231607492651|-95.776786865885|-97.179765134051|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-98.843124522118|-100.61458856678|-102.18779906251|-102.18779906251|-102.18779906251|-102.18779906251|-102.18779906251|-102.18779906251|-102.18779906251|-102.18779906251|-102.18779906251|-102.18779906251|-102.18779906251|-102.60518525401|-102.60518525401|-102.60518525401|-102.60518525401|-102.60518525401|-102.60518525401|-102.60518525401|-102.60518525401|-104.05298225923|-104.22528999877|-104.22528999877|-105.78986429962|-105.78986429962|-105.82605303781|-105.82605303781|-105.82605303781|-105.82605303781|-105.82605303781|-105.82605303781|-105.82605303781||-105.82605303781|-105.82605303781|-105.82605303781|-105.82605303781|-105.82605303781|-106.10672441078|-106.37413942099|-107.16015372542|-107.87794510819|97.578715885702|97.578715885702|97.578715885702|97.578715885702|97.578715885702||97.578715885702|97.578715885702|97.578715885702|97.578715885702|97.578715885702|97.578715885702|97.578715885702|97.578715885702|97.578715885702|97.578715885702|97.578715885702|-113.23645470507|-113.23645470507|-113.23645470507|-113.23645470507|-113.23645470507|-113.23645470507|-113.23645470507|-113.23645470507|||-113.23645470507|-113.23645470507|-113.23645470507|-113.23645470507|-114.35203423866|-114.35203423866|-114.35203423866|-114.35203423866|-114.35203423866|-114.35203423866|-114.35203423866|-116.46053607827|-116.46053607827|-117.44504025651|-117.71671309154|-120.15190267211|-120.65144510401|-120.65144510401|-120.65144510401|-128.60160795994|-129.53511605602|-135.12790918727|-138.29767704428|-139.04992840583|-139.04992840583|-139.04992840583|-139.04992840583|-139.04992840583|-139.04992840583|-139.04992840583|-139.04992840583|-139.04992840583|-139.04992840583|-139.04992840583|-139.04992840583|-139.04992840583|-139.04992840583|-139.04992840583|-139.04992840583|-139.04992840583|-139.04992840583|-139.16286311532|-139.16286311532|-139.16286311532|-140.21429608028|-141.01270365618|-141.01270365618|-141.6252305232|-143.52090103424|-143.52090103424|-143.52090103424|-143.52090103424|-143.52090103424|132.50327164771|132.50327164771|132.50327164771|132.50327164771|132.50327164771|132.50327164771|132.50327164771|132.50327164771|132.50327164771|132.50327164771|132.50327164771|132.50327164771||132.50327164771|132.50327164771|131.53696629341|||129.42995491884|128.42217382746|127.05578206299|127.05578206299|126.54293480917|126.54293480917|124.33659406287|123.62412284339|123.62412284339|123.62412284339|123.62412284339|123.62412284339|123.62412284339|123.62412284339|123.62412284339|123.29199701827|123.29199701827|123.29199701827|123.29199701827|122.98000533362|122.74444630167|119.93828002636|-135.04533174666|-135.04533174666|-135.32815104759|-135.49794357392|-135.86438124018|-139.39376007006|126.62786125365|126.62786125365|126.62786125365|126.62786125365|126.62786125365|126.62786125365|126.62786125365|126.62786125365|126.62786125365|126.62786125365|126.62786125365|126.62786125365|126.62786125365|126.62786125365|126.62786125365|126.62786125365|123.18651097818|119.56278539812|-136.30784186006|-136.30784186006|-136.30784186006|-136.34162560159|-136.34162560159|-136.34162560159|-136.34162560159|-136.34162560159
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350||-1460.9194342679|-1460.9194342679|-1470.4660380755|-1472.4156900898|-1472.4156900898|-1472.4156900898|-1473.3768039641|-1473.3768039641|-1473.3768039641|-1476.4186710712|-1505.1792470113|-1505.1792470113|1424.8813922152|1424.8813922152|1424.8813922152|1424.8813922152|1424.8813922152|1424.8813922152|1424.8813922152||1424.8813922152|1424.8813922152|1424.8813922152|1424.8813922152|1424.8813922152|1424.8813922152|1424.8813922152|1424.8813922152|1424.8813922152|1424.8813922152|1424.8813922152|1424.8813922152|1424.8813922152|1424.8813922152|1408.8682135724|1405.9646817471|1398.9607574968|1379.1786194409|1371.0384803087|1371.0384803087|1371.0384803087|1371.0384803087|1371.0384803087|1371.0384803087|1371.0384803087|1371.0384803087|1371.0384803087|1371.0384803087|1371.0384803087|1371.0384803087|1353.7094225652|1352.6484149862|1352.6484149862|1352.6484149862|1352.6484149862|1352.6484149862|1348.7310089715|1348.7310089715|1348.7310089715|1348.7310089715|1343.5761439938|1343.5761439938|1343.5761439938|1340.0781281728|1340.0781281728|1340.0781281728|1340.0781281728|1340.0781281728|1340.0781281728|1340.0781281728|1340.0781281728|1340.0781281728|1340.0781281728|1340.0781281728|1340.0781281728|1326.3090313031|1324.186757054|1324.186757054|1324.186757054|1324.186757054|1316.3186189488|1311.3540210543|1310.8378011714|1304.1531124127|1298.3381766391|1298.3381766391|1298.3381766391|1298.3381766391|1298.3381766391||1298.3381766391|1298.3381766391|1298.3381766391|1298.3381766391|1298.3381766391|1298.3381766391|1298.3381766391|1298.3381766391|1298.3381766391|1298.3381766391|1298.3381766391|1298.3381766391|1298.3381766391|1298.3381766391||1298.3381766391|1298.3381766391|1298.3381766391|1298.3381766391|1298.3381766391|1298.3381766391|1298.3381766391|1298.3381766391|1298.3381766391|1298.3381766391|1298.3381766391|1298.3381766391|1298.3381766391|1296.4868629323|-1391.5243070412|-1391.5243070412|-1391.5243070412|-1391.5243070412|-1391.5243070412|||-1391.5243070412|-1391.5243070412|-1391.5243070412|-1391.5243070412|-1391.5243070412|-1391.5243070412|-1391.5243070412|-1391.5243070412|-1391.5243070412|-1399.3338871805|-1399.3338871805|-1399.3338871805|-1399.3338871805|-1399.3338871805|-1411.7043190894|-1430.8936878771|-1434.1040976413|-1438.6712196014|-1439.3013551127|-1461.0015056808|-1476.4339576306|-1476.4339576306|-1495.371064034|-1520.4122933711|-1535.1247704123|-1539.1815565025|-1539.1815565025|-1539.1815565025|-1539.1815565025|-1539.1815565025|-1539.1815565025|-1539.1815565025|-1540.3128405583|-1541.2364895092|-1542.8845549497|-1542.8845549497|-1546.7463641354|-1546.7463641354|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048||1484.5764343048|1484.5764343048|1484.5764343048|||1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1484.5764343048|1458.0326349442|-1528.4466588761|-1528.4466588761|-1528.4466588761|-1528.4466588761|-1528.4466588761|-1528.4466588761|-1528.4466588761|-1528.4466588761|-1534.9407320846|-1540.8230356496|-1546.4700396106|-1562.6889329007|-1564.4321476674|-1575.0357196305|-1581.5952440339|-1587.8836044821|-1592.8706716467|-1597.9674129408|-1601.0749032676|-1618.4165591862|-1630.9072879847|1542.4742277302|1542.4742277302|1542.4742277302|1528.9713641447|1513.4126268274|1481.7563294166|1481.7563294166|1464.2848104628|1462.1065394212|1462.1065394212|1462.1065394212|1462.1065394212|1462.1065394212|1450.451710468
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-841.48642366877|-854.70713740974|-856.5912637886|802.14744688668|802.14744688668|802.14744688668|802.14744688668|802.14744688668|802.14744688668|802.14744688668|802.14744688668|802.14744688668|802.14744688668|802.14744688668|802.14744688668|792.85827431854|786.98861334606|786.98861334606|786.98861334606||786.98861334606|786.98861334606|786.98861334606|786.98861334606|786.98861334606|786.98861334606|786.98861334606|786.98861334606|786.98861334606|786.98861334606|786.98861334606|786.98861334606|786.98861334606|786.98861334606|786.98861334606|786.98861334606|786.98861334606|786.98861334606|786.75684094812|786.75684094812|786.75684094812|786.75684094812|785.53537883125|781.21343065586|781.21343065586|769.43158961763|768.22954401958|765.00504891065|-813.46252079572|-813.46252079572|-813.46252079572|-813.46252079572|-813.46252079572|-813.46252079572|-813.46252079572|-813.46252079572|-813.46252079572|-815.8194675508|-817.11938023375|-817.11938023375|-817.11938023375|-817.11938023375|-817.11938023375|-817.11938023375|-830.29931137083|-843.2214570787|789.46372356355|789.46372356355|789.46372356355|789.46372356355|789.46372356355|789.46372356355|789.46372356355|789.46372356355|789.46372356355|789.46372356355|789.46372356355|789.46372356355|789.46372356355|789.46372356355|789.46372356355|789.46372356355|789.46372356355|789.46372356355|789.46372356355|789.46372356355|789.13919556043|789.13919556043|789.13919556043||788.24759258654|788.24759258654|788.24759258654|788.24759258654|788.24759258654|788.24759258654|788.24759258654|788.24759258654|788.24759258654|788.24759258654|788.24759258654|788.24759258654|788.24759258654|776.67511372462||769.42235674553|-831.89686202011|-831.89686202011|-831.89686202011|-831.89686202011|-831.89686202011|-831.89686202011|-831.89686202011|-831.89686202011|-831.89686202011|-831.89686202011|-831.89686202011|-831.89686202011|-831.89686202011|-831.89686202011|-831.89686202011|-831.89686202011|-831.89686202011|-831.89686202011|||-831.89686202011|-831.89686202011|-831.89686202011|-838.88540224457|-845.02040865227|-845.02040865227|-845.02040865227|-845.02040865227|-845.02040865227|-845.02040865227|-847.88378739141|-866.87087487935|-867.49541653261|-874.20113152174|-874.20113152174|-875.60108872071|-875.60108872071|-875.60108872071|-875.60108872071|-875.60108872071|-875.60108872071|-875.60108872071|-895.30676524523|828.55337624046|828.55337624046|826.33059194984|826.33059194984|826.33059194984|826.33059194984|826.33059194984|822.03399105537|810.61967660638|810.61967660638|810.61967660638|810.61967660638|810.61967660638|810.61967660638|800.63297400709|792.28663778566|788.87404198407|786.58226887119|785.73029874576|779.58922082862|774.71024536514|772.33363625326|772.33363625326|765.948933646|765.948933646|764.21473289629|764.21473289629|756.51636988477|748.63052276037|748.63052276037|748.63052276037|748.63052276037|748.63052276037|746.72835862263|745.89262069181|742.76957854646|739.66921198849|739.66921198849|739.66921198849|739.66921198849|739.66921198849|739.66921198849||739.66921198849|739.66921198849|739.66921198849|||739.66921198849|739.66921198849|739.66921198849|739.66921198849|736.21579109832|726.43421233146|725.68724409828|725.68724409828|725.68724409828|725.68724409828|725.68724409828|725.68724409828|725.68724409828|725.68724409828|725.68724409828|725.68724409828|725.68724409828|725.68724409828|725.68724409828|-769.67889705633|-769.67889705633|-769.67889705633|-769.67889705633|-769.67889705633|-769.67889705633|724.75917937477|724.75917937477|724.75917937477|724.75917937477|724.75917937477|724.75917937477|724.75917937477|724.75917937477|724.75917937477|724.75917937477|724.75917937477|724.75917937477|724.75917937477|724.75917937477|724.75917937477|724.75917937477|715.51019930531|712.90022145034|707.55580161149|693.6175573461|680.60284149566|680.09480839008|680.09480839008|680.09480839008|680.09480839008|680.09480839008|680.09480839008|680.09480839008|680.09480839008
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP||64.554395682396|64.554395682396|64.554395682396|64.554395682396|64.554395682396|64.554395682396|64.554395682396|64.554395682396|64.554395682396|64.554395682396|64.554395682396|64.554395682396|64.554395682396|64.554395682396|64.554395682396|64.554395682396|64.554395682396|64.554395682396|64.554395682396||64.554395682396|64.438584196074|64.438584196074|64.438584196074|64.438584196074|64.438584196074|64.438584196074|64.438584196074|64.438584196074|64.438584196074|64.438584196074|64.438584196074|64.198431292621|62.689417581313|-70.62090519577|-70.62090519577|-70.62090519577|-70.62090519577|-70.62090519577|-70.62090519577|-70.62090519577|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.039020814801|-71.637800311937|64.510832210097|64.510832210097|64.510832210097|64.510832210097|62.556478707562|62.429420701409|61.316025883781|60.723359380416|60.142623568301||59.010352688845|59.010352688845|59.010352688845|59.010352688845|59.010352688845|59.010352688845|59.010352688845|59.010352688845|59.010352688845|59.010352688845|58.417056169571|58.057839806943|57.146911342142|57.146911342142||57.146911342142|57.146911342142|57.146911342142|57.146911342142|57.146911342142|57.146911342142|57.146911342142|57.146911342142|56.50212362872|55.574581767303|54.627313244324|53.263682272678|51.004091371701|49.498990921627|48.354433806352|47.92754925351|47.92754925351|47.92754925351|-55.135058484481|||-55.135058484481|-55.135058484481|-55.135058484481|-55.135058484481|-55.135058484481|-55.135058484481|-55.135058484481|-55.135058484481|-55.135058484481|-55.135058484481|-55.135058484481|-55.135058484481|-55.135058484481|-55.135058484481|-55.601536832376|-55.601536832376|-55.601536832376|-55.601536832376|-55.601536832376|-56.666922224624|-56.666922224624|-56.666922224624|-57.366026601376|-61.062996261118|-61.062996261118|-61.062996261118|-61.062996261118|-61.062996261118|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-61.74160011919|-62.351776850573|-62.818069975062|-62.818069975062|-62.818069975062|-62.818069975062||-62.818069975062|-62.818069975062|-62.818069975062|||-62.818069975062|-62.818069975062|-62.818069975062|-62.818069975062|-62.818069975062|-62.929716701473|-62.929716701473|-63.338576020097|-64.30952823305|-64.649476450283|-65.693862510609|59.679713284138|59.679713284138|59.679713284138|59.679713284138|59.679713284138|59.679713284138|59.679713284138|59.679713284138|59.327461917272|58.308291019191|56.298102658313|55.804894619995|55.804894619995|55.804894619995|55.804894619995|55.804894619995|55.804894619995|55.804894619995|55.804894619995|55.804894619995|55.804894619995|55.804894619995|55.228750201452|55.228750201452|55.228750201452|55.228750201452|55.228750201452|55.187500393378|53.383334398254|53.383334398254|51.803609986669|51.803609986669|51.803609986669|51.474973015901|51.474973015901|51.474973015901|51.474973015901|51.474973015901|51.474973015901|51.474973015901|51.474973015901|51.474973015901|-57.420571062353
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH||-81.034882454557|-81.034882454557|-81.034882454557|-81.034882454557|-81.034882454557|-82.06431590681|-82.976191104253|-82.976191104253|-84.073547536355|-84.860603524824|-86.022892635818|-87.680994530249|-88.249994617621|-90.61110428298|-91.163450542693|-91.885373052262|-91.885373052262|-92.414856946361|-94.296689393108||-94.296689393108|-94.296689393108|-94.296689393108|-94.296689393108|-94.296689393108|-94.296689393108|-94.296689393108|86.930358343604|86.930358343604|86.930358343604|86.930358343604|86.930358343604|86.930358343604|86.930358343604|86.930358343604|86.930358343604|86.930358343604|86.930358343604|86.930358343604|86.930358343604|86.930358343604|86.930358343604|86.930358343604|85.968178887371|83.806867329284|80.229852164238|79.902425990372|79.902425990372|79.902425990372|79.902425990372|79.196031183964|78.532464686235|78.532464686235|78.532464686235|78.532464686235|78.532464686235|78.532464686235|78.532464686235|78.532464686235|78.532464686235|78.532464686235|78.532464686235|78.532464686235|78.532464686235|78.532464686235|78.532464686235|78.532464686235|78.532464686235|78.532464686235|78.532464686235|78.532464686235|78.532464686235|78.532464686235|78.532464686235|78.532464686235|78.532464686235|76.819405122157|76.067118480863|75.949021814495|75.949021814495|75.949021814495|75.949021814495|75.949021814495|75.949021814495|75.949021814495|75.754470293422|74.685764080089|74.685764080089|70.066405143783||68.944893349592|67.959881770814|65.935428394438|65.674917606911|64.472470183608|64.472470183608|64.472470183608|64.472470183608|64.472470183608|64.472470183608|64.472470183608|62.363801577569|-72.494127748112|-72.494127748112||-73.32953678838|-73.32953678838|-74.5128228584|-75.947578580188|-76.976194760322|-77.601329800287|70.587325551819|70.587325551819|70.587325551819|70.33789656136|70.33789656136|70.33789656136|67.925438589228|-75.212505512974|-75.212505512974|-75.212505512974|-75.212505512974|-75.212505512974|-75.212505512974|||-75.212505512974|-75.212505512974|-75.212505512974|-75.212505512974|-76.432466962953|-76.432466962953|-76.432466962953|-76.432466962953|-76.432466962953|-76.432466962953|-76.432466962953|-78.687184310643|-79.803537343044|-80.282816116565|-81.214240807685|-82.860922013468|-82.860922013468|-82.860922013468|-82.860922013468|-83.767236227125|-83.767236227125|-83.767236227125|-84.586925818224|75.834201960108|75.834201960108|75.834201960108|75.834201960108|75.834201960108|75.834201960108|75.834201960108|75.834201960108|75.834201960108|75.834201960108|75.834201960108|75.834201960108|75.834201960108|75.834201960108|75.834201960108|75.834201960108|75.834201960108|75.834201960108|75.834201960108|75.834201960108|75.834201960108|-86.642616314506|-86.642616314506|-86.642616314506|-86.642616314506|-86.642616314506|-86.642616314506|-86.642616314506|-86.642616314506|-86.642616314506|78.88918272011|78.88918272011|78.88918272011|78.88918272011|78.88918272011|78.88918272011|78.88918272011|78.88918272011|78.88918272011|78.88918272011|78.88918272011|78.88918272011||78.413054990344|78.413054990344|78.413054990344|||78.413054990344|78.413054990344|78.413054990344|78.413054990344|78.413054990344|76.177836046807|75.116485395025|74.685119117964|74.685119117964|74.685119117964|74.685119117964|74.685119117964|74.685119117964|74.685119117964|-81.743074273742|-81.743074273742|-81.743074273742|-81.743074273742|-81.743074273742|-81.743074273742|-81.743074273742|-81.743074273742|-82.142300340508|-83.749224685932|-85.157194423121|-85.157194423121|-85.157194423121|-89.094656943658|-90.908509359734|-93.177724680777|-93.177724680777|-93.177724680777|-93.177724680777|-93.177724680777|-94.379903763748|-94.379903763748|-96.794343703562|-100.26593583775|-102.17215001531|-104.01485543764|-104.01485543764|-104.01485543764|-104.01485543764|-104.01485543764|-104.01485543764|-104.01485543764|-104.01485543764|-104.01485543764|-104.04872582263|-104.47636448351|-104.56373634832|-105.22859785841|-105.69622063952|-107.72135782592
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-172.1008242424|-172.1008242424|-172.1008242424|-172.1008242424|-172.1008242424|-172.1008242424|-172.1008242424|-172.1008242424|-172.1008242424|-172.1008242424|-172.1008242424|-172.1008242424|-172.27868936411|-174.08087014878|-174.08087014878|-174.08087014878|-174.08087014878|-174.08087014878|-174.08087014878||-174.08087014878|-174.08087014878|-174.08087014878|-174.08087014878|-174.08087014878|-174.08087014878|-174.08087014878|-174.08087014878|-174.58985572087|-175.77033300094|-175.77033300094|-175.77033300094|-175.77033300094|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|-176.28415326585|163.40572485736|163.40572485736|163.40572485736|163.40572485736|163.40572485736|163.40572485736|163.40572485736|158.61747206374|156.23083377946|156.23083377946|156.23083377946|156.23083377946|156.23083377946|154.02872266251|154.02872266251|154.02872266251|-164.72046306035|-164.72046306035|-164.72046306035|-164.72046306035|-164.72046306035||-164.72046306035|-164.72046306035|-164.72046306035|-164.72046306035|-164.72046306035|-164.72046306035|-164.72046306035|-164.72046306035|-164.72046306035|-164.72046306035|-164.72046306035|-164.72046306035|-164.72046306035|-164.72046306035||-165.84496421175|-167.32773038366|-170.34192892157|-170.76354569808|-170.76354569808|-170.76354569808|-171.10916967755|-171.10916967755|-171.10916967755|-171.10916967755|-171.10916967755|-171.10916967755|-172.85726692163|-172.85726692163|-172.85726692163|-174.25904583361|-178.03543985581|-183.37702558334|-183.37702558334|||-183.91838264506|-183.91838264506|-183.91838264506|-183.91838264506|-187.70892302088|-187.70892302088|-187.70892302088|-187.70892302088|-187.70892302088|-189.53213380765|-191.9245922719|-194.56862911896|-194.56862911896|-196.68736399231|-198.95333504679|-198.95333504679|-198.95333504679|-198.95333504679|-198.95333504679|185.33380431888|185.33380431888|185.33380431888|185.33380431888|185.33380431888|185.33380431888|185.33380431888|182.33393877128|182.33393877128|182.33393877128|182.33393877128|182.33393877128|182.33393877128|182.33393877128|182.33393877128|182.33393877128|182.33393877128|182.33393877128|182.33393877128|182.21838942198|182.21838942198|182.21838942198|182.21838942198|182.21838942198|178.97804838285|178.97804838285|178.97804838285|177.27560473664|176.44395742573|176.44395742573|175.83773454204|173.49748943664|173.34710487582|173.34710487582|173.34710487582|173.34710487582|167.21900033131|161.38778102812|161.38615601073|161.38615601073|159.59573059623|159.5285856519|159.24287226839|154.48096257496|152.70107207086|151.26942875096||151.26942875096|151.26942875096|151.26942875096|||151.26942875096|148.72159292641|147.46843912804|146.86493558578|145.96658303626|145.96658303626|-152.35916069608|-152.35916069608|-152.35916069608|-152.35916069608|-152.35916069608|-152.35916069608|-152.35916069608|-152.35916069608|-152.35916069608|-152.35916069608|-152.35916069608|-152.35916069608|-152.35916069608|-152.35916069608|-152.35916069608|-152.35916069608|-152.35916069608|-153.36077926043|-153.36077926043|-153.36077926043|143.25632999375|143.25632999375|143.25632999375|143.25632999375|143.25632999375|143.25632999375|143.25632999375|143.25632999375|143.25632999375|143.25632999375|143.25632999375|143.25632999375|143.25632999375|143.00287981331|143.00287981331|140.08957844055|140.08957844055|140.08957844055|140.08957844055|140.08957844055|140.08957844055|140.08957844055|140.08957844055|140.08957844055|140.08957844055|140.08957844055|140.08957844055|140.08957844055
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE||-659.79867264455|-659.79867264455|-662.01933180949|-662.01933180949|-662.01933180949|-662.01933180949|-662.01933180949|-662.01933180949|-662.01933180949|-663.66036867721|-670.90040964135|-677.83378849039|-688.48198721154|-694.89088890648|-694.89088890648|-694.89088890648|-694.89088890648|-705.21209878498|-718.39686892174||-718.39686892174|-718.39686892174|-718.39686892174|-718.39686892174|-718.39686892174|-718.39686892174|-718.39686892174|-718.80207657971|683.16421537964|683.16421537964|683.16421537964|683.16421537964|683.16421537964|683.16421537964|683.16421537964|683.16421537964|683.16421537964|683.16421537964|677.82135042183|669.89672891583|669.89672891583|667.38525435093|665.84472705658|663.71636339621|659.87929266245|657.56135609824|657.56135609824|657.56135609824|657.56135609824|657.56135609824|653.90150677582|639.02945197314|633.17161330349|628.36310284381|628.36310284381|627.34789204868|619.97721817377|619.97721817377|619.97721817377|-661.57561257619|-661.57561257619|-661.57561257619|-661.57561257619|-661.57561257619|-661.57561257619|-661.57561257619|-661.57561257619|-661.57561257619|-661.57561257619|-661.57561257619|-661.57561257619|625.44774795835|625.44774795835|625.44774795835|625.44774795835|616.77527550928|604.83363945476|600.53737717195|599.82612843196|599.82612843196|599.82612843196|599.82612843196|599.82612843196|599.82612843196|599.82612843196|599.82612843196|599.82612843196|599.82612843196|595.50125381329||578.30694868143|568.92438742381|554.52709713757|-610.82097556678|-610.82097556678|-610.82097556678|-610.82097556678|-610.82097556678|-615.35663951865|576.87295949615|576.87295949615|576.87295949615|576.87295949615|576.87295949615||576.87295949615|576.87295949615|576.87295949615|576.87295949615|576.87295949615|576.87295949615|576.87295949615|576.87295949615|576.87295949615|570.83106610684|569.03451789649|565.92724210721|555.94693567467|548.82103536838|548.82103536838|548.82103536838|548.82103536838|548.82103536838|-586.14392450267|||-586.14392450267|-586.14392450267|-586.14392450267|-586.14392450267|-586.14392450267|-596.68769389185|-600.19539628512|-600.19539628512|-600.19539628512|-614.91155142791|-623.34616825323|-639.41930981597|-639.41930981597|-639.41930981597|-639.41930981597|-639.41930981597|-640.96921785456|-640.96921785456|-640.96921785456|-667.79913094951|-671.27979129569|-671.27979129569|-676.08865699521|628.90326678745|628.90326678745|628.90326678745|628.90326678745|628.90326678745|628.90326678745|628.71770852948|628.71770852948|628.71770852948|628.71770852948|628.71770852948|628.71770852948|628.71770852948|628.71770852948|628.71770852948|628.71770852948|628.71770852948|628.71770852948|628.71770852948|619.71412058831|618.76568954256|615.40632171396|614.36813523773|612.99237248637|610.95733039743|610.95733039743|610.95733039743|610.95733039743|610.95733039743|610.95733039743|610.95733039743|607.68019525673|607.68019525673|607.68019525673|607.68019525673|607.68019525673|607.68019525673|603.92243917415|599.71937686016|594.32518192373|594.32518192373|594.32518192373||594.32518192373|590.08353547082|-621.24490986055|||-621.24490986055|-621.24490986055|-621.24490986055|-621.24490986055|-621.24490986055|-621.24490986055|-621.24490986055|-621.24490986055|-624.38877760561|-624.38877760561|-625.02882749753|-625.02882749753|-625.02882749753|-625.02882749753|-625.02882749753|-625.02882749753|-625.02882749753|-625.02882749753|-625.02882749753|-625.02882749753|-625.02882749753|-625.02882749753|-625.02882749753|-626.05980833059|-632.67756481176|-638.36396090196|-640.09884544662|-650.94316160736|-651.96785043061|613.73296060971|613.73296060971|613.73296060971|613.73296060971|613.73296060971|613.73296060971|613.73296060971|613.73296060971|613.73296060971|613.73296060971|613.73296060971|613.73296060971|613.73296060971|613.73296060971|611.28451927125|611.28451927125|605.06613252361|590.76792502624|585.22873803725|585.22873803725|585.22873803725|585.22873803725|571.83748670805|562.45075989102|562.45075989102
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH||-8786.9600330057|-8820.2788751811|-8820.2788751811|-8820.2788751811|-8820.2788751811|-8820.2788751811|-8827.319598989|-8827.319598989|-9043.5920425089|-9043.5920425089|-9043.5920425089|-9121.5002180394|-9121.5002180394|-9121.5002180394|-9121.5002180394|-9121.5002180394|-9121.5002180394|-9121.5002180394|-9121.5002180394||-9121.5002180394|-9121.5002180394|-9121.5002180394|-9121.5002180394|-9121.5002180394|-9121.5002180394|-9121.5002180394|-9121.5002180394|-9192.1113533771|-9226.6792815301|-9232.0608413952|-9232.0608413952|-9254.5567345193|-9254.5567345193|-9254.5567345193|-9254.5567345193|-9254.5567345193|-9254.5567345193|-9254.5567345193|-9254.5567345193|-9336.9519272436|8424.3803367362|8424.3803367362|8275.4225963736|8273.9175990051|8273.9175990051|8273.9175990051|8273.9175990051|8273.9175990051|8273.9175990051|8273.9175990051|8273.9175990051|8222.908443339|8202.897825608|8202.897825608|8202.897825608|8202.897825608|8202.897825608|8202.897825608|7964.9975840089|-8792.6723925912|-8792.6723925912|-8792.6723925912|-8792.6723925912|-8792.6723925912|-8792.6723925912|-9005.4137695458|-9100.0152994954|-9205.3503327726|-9207.8028799662|-9207.8028799662|-9479.2254221847|-9663.7393235691|-9663.7393235691|-9663.7393235691|-9663.7393235691|-9663.7393235691|-9663.7393235691|-9663.7393235691|-9663.7393235691|-9663.7393235691|-9663.7393235691|-9663.7393235691|-9702.2048334281|-9702.2048334281|-9702.2048334281|-9715.7364100958|-9715.7364100958|-9715.7364100958||-9715.7364100958|-9715.7364100958|-9715.7364100958|-9715.7364100958|-9715.7364100958|-9715.7364100958|-9715.7364100958|-9715.7364100958|-9715.7364100958|-9715.7364100958|-9768.3737889953|-9962.4153211059|9272.3222265169|9272.3222265169||9272.3222265169|9272.3222265169|9272.3222265169|9272.3222265169|9272.3222265169|9199.755835206|9199.755835206|8983.0620391178|8837.6776942631|8837.6776942631|8837.6776942631|8632.4196602923|8589.1329558804|8538.9255065338|8347.0283405931|8328.1337538186|8328.1337538186|8300.7041709096|8240.2268565662|||8154.4742850735|8105.7492056372|8059.6102284858|7988.712497384|7988.712497384|7988.712497384|7988.712497384|7988.712497384|7988.712497384|7988.712497384|7988.712497384|7988.712497384|7988.712497384|7884.79166376|7834.3188270382|7834.3188270382|7834.3188270382|7834.3188270382|7834.3188270382|7834.3188270382|7783.3184377964|7783.3184377964|7783.3184377964|7783.3184377964|7752.576041996|7403.8622688844|-7931.1207576116|-7931.1207576116|-7931.1207576116|-7931.1207576116|-7931.1207576116|-7931.1207576116|-7931.1207576116|-7931.1207576116|-7931.1207576116|-7931.1207576116|-7931.1207576116|-7931.1207576116|-7931.1207576116|-7931.1207576116|-7931.1207576116|-7931.1207576116|-8626.4675084573|-8753.8611215522|-8753.8611215522|-8890.8456906136|-8920.2729895707|-9080.7477661896|-9254.8120570242|8637.6406690684|8637.6406690684|8637.6406690684|8637.6406690684|8637.6406690684|8618.9340767427|8592.0626446615|8592.0626446615|8592.0626446615|8592.0626446615|8592.0626446615|8592.0626446615|8592.0626446615|8592.0626446615|8545.8074686715|8545.8074686715||8545.8074686715|8484.119409635|-8922.0254277457|||-8922.0254277457|-8922.0254277457|-8922.0254277457|-8922.0254277457|-8922.0254277457|-8922.0254277457|-8922.0254277457|-8922.0254277457|-8922.0254277457|-8922.0254277457|-8994.250475273|-9055.6443164478|-9055.6443164478|-9055.6443164478|-9055.6443164478|-9055.6443164478|-9055.6443164478|-9055.6443164478|-9055.6443164478|-9055.6443164478|-9055.6443164478|-9055.6443164478|-9055.6443164478|-9055.6443164478|-9055.6443164478|-9124.1603516087|-9242.2892795652|-9426.3214217391|-9449.9126908212|-9666.9029898013|-9848.1144331126|-9912.9049256807|-9928.3388063119|9175.6845807592|9175.6845807592|9175.6845807592|9175.6845807592|9175.6845807592|9175.6845807592|9175.6845807592|9175.6845807592|9175.6845807592|9175.6845807592|9020.0939786213|8740.9933095793|8319.4434866278|8319.4434866278|8319.4434866278|8319.4434866278|8319.4434866278|8319.4434866278|8319.4434866278|8315.9302304047|8315.9302304047
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||323.60087375012|323.60087375012|323.60087375012|323.60087375012|320.12319882012|315.28132049349|309.55702243146|295.5625292064|295.5625292064|295.5625292064|295.5625292064|295.5625292064|295.5625292064|295.5625292064|295.5625292064|295.5625292064|295.5625292064|295.5625292064|295.5625292064||295.5625292064|295.5625292064|295.5625292064|295.5625292064|295.5625292064|295.5625292064|295.5625292064|295.5625292064|295.5625292064|295.5625292064|291.65835764686|291.34261452136|291.05846973457|288.19387278689|288.19387278689|288.19387278689|288.19387278689|288.19387278689|288.00856412237|288.00856412237|288.00856412237|288.00856412237|288.00856412237|288.00856412237|281.13034676543|281.13034676543|281.13034676543|281.13034676543|281.13034676543|281.13034676543|281.13034676543|281.13034676543|280.62261463791|280.19369198186|280.19369198186|280.19369198186|280.19369198186|280.19369198186|280.19369198186|280.19369198186|280.19369198186|280.19369198186|280.19369198186|280.19369198186|280.19369198186|280.19369198186|280.19369198186|280.19369198186|280.19369198186|280.19369198186|280.19369198186|280.19369198186|276.48188269252|271.52431003379|269.90578913333|269.90578913333|269.90578913333|269.90578913333|269.90578913333|269.90578913333|269.90578913333|266.47310039337|266.10998737439|266.10998737439|264.69475896657|264.69475896657|264.69475896657|264.69475896657|264.69475896657||263.91452824407|263.91452824407|263.23837149732|261.96485925375|261.6023065271|261.6023065271|260.04699640164|253.80778090037|250.86418540254|248.34910167339|242.72122408155|241.67903471909|241.67903471909|241.67903471909||241.67903471909|241.67903471909|241.67903471909|241.67903471909|241.67903471909|241.67903471909|241.67903471909|241.67903471909|241.1655904024|241.15699897186|241.15699897186|241.15699897186|241.15699897186|241.15699897186|241.15699897186|241.15699897186|241.15699897186|241.15699897186|-263.37193431815|||-263.37193431815|-263.37193431815|-263.37193431815|-263.37193431815|-263.37193431815|-263.37193431815|-263.37193431815|-263.37193431815|-263.37193431815|-270.09103287547|-273.997488053|-273.997488053|-273.997488053|-273.997488053|-276.28608919002|-276.40677288746|-277.8853008347|-279.38062748855|-279.38062748855|257.04864067274|257.04864067274|257.04864067274|257.04864067274|257.04864067274|257.04864067274|257.04864067274|257.04864067274|257.04864067274|257.04864067274|257.04864067274|257.04864067274|257.04864067274|252.7873842897|249.80818713395|249.64713080543|249.64713080543|249.64713080543|249.64713080543|249.64713080543|249.64713080543|249.64713080543|249.64713080543|249.64713080543|249.64713080543|249.64713080543|249.64713080543|249.64713080543|249.64713080543|249.64713080543|249.64713080543|249.64713080543|249.64713080543|249.64713080543|249.64713080543|249.64713080543|248.80792515165|240.98659231802|240.54066152198|237.72296216336|235.85884600047|234.87140752508|234.87140752508|227.99046009596|219.17828441787|218.29809311947||216.00899896711|214.1654288456|214.1654288456|||212.02825240792|210.46472591495|209.34969885189|209.04410576643|206.33789173565|204.95320761426|204.35912177545|203.22809811248|203.22809811248|203.22809811248|203.22809811248|203.13122792391|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|198.8749680273|197.80552172575|195.81724839645|194.23027701331|191.00281212596|191.00281212596|188.79201669459|187.8689101511|184.95990067652|181.79781279254|181.79781279254|181.79781279254|180.96023590204|180.96023590204|180.96023590204
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP||-49.98712959058|-49.98712959058|-49.98712959058|-49.98712959058|-49.98712959058|-49.98712959058|-49.98712959058|-49.98712959058|-50.524588900219|-51.402321424098|-51.92262061978|-51.92262061978|-52.177910740117|-53.04212308696|-53.977357290091|-54.398296756266|-54.398296756266|-54.398296756266|-55.842552205719||-56.400268828921|-56.400268828921|-56.400268828921|-56.400268828921|-56.561409089358|-57.002826036617|-57.002826036617|-57.002826036617|-57.002826036617|-57.002826036617|-57.002826036617|-57.002826036617|-57.002826036617|-57.002826036617|-57.002826036617|-57.002826036617|-57.002826036617|-57.002826036617|-57.002826036617|-57.002826036617|-57.002826036617|-57.002826036617|-57.002826036617|-57.002826036617|-57.002826036617|-57.002826036617|-58.228140422155|50.186070931801|50.186070931801|50.186070931801|50.186070931801|50.186070931801|50.186070931801|49.634523723798|48.949469829353|48.378124448964|48.378124448964|48.378124448964|48.378124448964|47.481248455256|46.245830514928|45.484255449529|43.882507368983|-51.291453249085|-51.291453249085|-51.291453249085|-51.291453249085|-51.291453249085|-51.291453249085|-51.291453249085|-51.291453249085|-51.291453249085|-51.291453249085|-51.291453249085|-51.291453249085|-51.291453249085|-51.291453249085|-51.291453249085|-51.291453249085|-51.291453249085|-51.291453249085|-51.291453249085|-51.908404942273|-51.908404942273|-51.908404942273|-51.908404942273|-51.908404942273|-51.908404942273|-51.908404942273||-51.908404942273|-51.908404942273|-51.908404942273|-51.908404942273|-51.908404942273|-51.908404942273|-52.798229027588|-54.034140693698|-54.560158106523|-55.856546122098|-55.856546122098|-55.856546122098|-55.856546122098|-55.856546122098||-56.307273341841|-56.723839682052|-56.723839682052|-56.723839682052|-56.723839682052|-56.723839682052|-58.103271371066|-58.103271371066|-58.103271371066|-58.103271371066|-58.103271371066|-58.103271371066|-58.103271371066|-58.103271371066|-58.103271371066|-58.103271371066|-58.103271371066|-58.103271371066|-58.103271371066|||-58.103271371066|-58.103271371066|-58.103271371066|-58.103271371066|-59.320167200131|-59.320167200131|-59.320167200131|-59.320167200131|-59.320167200131|-59.320167200131|-59.320167200131|-60.489073480018|-61.348972228774|-62.032192128244|-62.457989897268|-63.414434236439|-63.602238837307|-63.602238837307|-63.602238837307|-63.602238837307|-63.602238837307|-63.602238837307|-63.602238837307|-66.169155959095|-66.849060354195|-67.003162066095|-67.003162066095|-68.502668718194|-68.502668718194|-69.04434105888|-69.04434105888|-69.04434105888|-69.04434105888|-69.04434105888|-69.04434105888|-69.04434105888|-69.04434105888|-69.04434105888|-69.04434105888|-69.04434105888|-69.968198168681|-69.968198168681|-69.968198168681|-69.968198168681|-69.968198168681|-69.968198168681|-69.968198168681|60.073883449086|60.073883449086|60.073883449086|60.073883449086|60.073883449086|60.073883449086|60.073883449086|60.073883449086|60.073883449086|60.073883449086|60.073883449086|60.073883449086|60.073883449086|56.849241576382|56.849241576382|56.526936356434|54.874371864408|54.830651698875||54.830651698875|54.830651698875|54.830651698875|||54.830651698875|54.830651698875|54.830651698875|54.830651698875|54.830651698875|54.830651698875|54.830651698875|54.830651698875|54.830651698875|54.830651698875|54.830651698875|54.830651698875|54.830651698875|54.830651698875|54.830651698875|54.022947137408|52.797716371276|52.788540241721|52.788540241721|51.176155908905|50.206838669604|47.785377359198|44.267086929531|42.963428014353|42.317697836111|41.962247767067|41.962247767067|41.962247767067|41.962247767067|41.962247767067|41.962247767067|41.962247767067|41.962247767067|41.962247767067|41.962247767067|41.962247767067|41.962247767067|41.962247767067|41.962247767067|41.962247767067|41.962247767067|41.962247767067|41.962247767067|41.962247767067|41.649719571644|39.455244222806|39.27860725788|39.27860725788|39.27860725788|39.27860725788|39.27860725788|39.27860725788|39.27860725788|39.27860725788
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||1081.0019723892|1081.0019723892|1081.0019723892|1074.2244137657|-1182.1311876281|-1182.1311876281|-1182.1311876281|-1182.1311876281|-1182.1311876281|-1182.1311876281|-1187.5068751423|-1197.5825619041|-1197.5825619041|1114.9200186915|1114.9200186915|1114.9200186915|1114.9200186915|1114.9200186915|1114.9200186915||1114.9200186915|1114.9200186915|1114.9200186915|1094.3833541017|1086.7138998323|1086.7138998323|1086.7138998323|1086.7138998323|1086.7138998323|1086.7138998323|1086.7138998323|1073.6265553693|1068.4461726325|1048.5166228498|1048.5166228498|1048.5166228498|1048.5166228498|1048.5166228498|1048.5166228498|1048.5166228498|-1121.6582926914|-1121.6582926914|-1121.6582926914|-1121.6582926914|-1121.6582926914|-1121.6582926914|-1121.6582926914|-1121.6582926914|-1121.6582926914|-1121.6582926914|-1121.6582926914|-1121.6582926914|-1121.6582926914|-1121.6582926914|-1121.6582926914|-1121.6582926914|-1121.6582926914|-1121.6582926914|1005.1870237882|1005.1870237882|1005.1870237882|1005.1870237882|1005.1870237882|1005.1870237882|1005.1870237882|1005.1870237882|1004.4022486535|1001.6739909106|1001.6739909106|1001.6739909106|1001.6739909106|1001.6739909106|1001.6739909106|-1118.9478495494|-1118.9478495494|-1118.9478495494|-1118.9478495494|1031.7731190473|1031.7731190473|1031.7731190473|1031.7731190473|1031.7731190473|1031.7731190473|1031.7731190473|1031.7731190473|1031.7731190473|1029.2479100525|1027.8032333917|-1126.4800912942||-1126.4800912942|-1126.4800912942|-1126.4800912942|-1126.4800912942|-1129.5889903269|-1143.0155448077|-1151.350368917|-1151.350368917|-1151.350368917|-1151.350368917|-1151.350368917|-1151.350368917|-1151.350368917|-1151.350368917||-1159.2162125062|-1159.2162125062|-1159.2162125062|-1176.0735694514|-1213.5539660571|-1213.8461430959|-1213.8461430959|-1213.8461430959|-1213.8461430959|-1213.8461430959|-1213.8461430959|-1213.8461430959|-1213.8461430959|-1213.8461430959|-1213.8461430959|-1213.8461430959|-1213.8461430959|-1213.8461430959|-1213.8461430959|||-1213.8461430959|-1213.8461430959|-1214.7514112296|-1214.7514112296|-1248.6960124773|-1265.773347197|-1287.4348760814|-1287.4348760814|-1287.4348760814|-1287.4348760814|-1308.9276400904|-1337.4967841646|-1337.4967841646|-1337.4967841646|-1337.4967841646|-1382.6022087557|-1382.6022087557|-1382.6022087557|-1382.6022087557|-1437.2246763952|-1472.1107515502|-1480.6786128336|-1529.6706809262|1429.1498686774|1429.1498686774|1429.1498686774|1429.1498686774|1429.1498686774|1429.1498686774|1429.1498686774|1418.4720763082|1416.7467514536|1400.6630571706|1383.324761939|1383.324761939|1373.3330688212|1372.9982233609|1372.9982233609|1372.9982233609|1372.9982233609|1372.9982233609|1372.9982233609|1357.4057283355|1357.4057283355|1357.4057283355|1357.4057283355|1341.3674759284|1329.7694176982|1322.8221426674|1322.8221426674|1322.8221426674|1322.8221426674|1322.8221426674|1322.8221426674|1322.8221426674|1322.8221426674|1322.8221426674|1322.8221426674|1322.8221426674|1315.5523807416|1309.3637563795|1295.6819515328|1289.4799461476|1283.6172174661|1283.6172174661||1280.1580194068|1271.6477993409|1261.9142214899|||1258.3633993512|1258.3633993512|1258.3633993512|1258.3633993512|1258.3633993512|1258.3633993512|1258.3633993512|1258.3633993512|1258.3633993512|1258.3633993512|1258.3633993512|1258.3633993512|1258.3633993512|1258.3633993512|1251.3759992791|1236.0566658657|1235.3685176285|1228.1339723809|1228.1339723809|1201.4544137566|1181.9027679309|1181.9027679309|1181.9027679309|1181.9027679309|1181.9027679309|1181.9027679309|1181.9027679309|1181.9027679309|1181.9027679309|1181.9027679309|1174.5661414759|1174.5661414759|1174.5661414759|1174.5661414759|1174.5661414759|1174.5661414759|1174.5661414759|1174.5661414759|1174.5661414759|1174.5661414759|1174.5661414759|1174.5661414759|1174.5661414759|1172.9623794176|1160.7637549085|1126.1819498983|1121.1081345972|1121.1081345972|1121.1081345972|1121.1081345972|1121.1081345972|1107.8979273302|1081.7084962399|1081.7084962399
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||-1606.6773662882|-1612.352621059|-1612.352621059|-1612.352621059|-1612.352621059|-1612.352621059|-1612.352621059|-1623.9168161222|-1623.9168161222|-1626.3520179136|-1633.1689087928|-1633.9852209236|-1633.9852209236|-1633.9852209236|-1633.9852209236|-1633.9852209236|-1633.9852209236|-1644.8724676928|-1657.9694085476||1517.1039345411|1517.1039345411|1517.1039345411|1517.1039345411|-1614.4054155756|-1614.4054155756|-1614.4054155756|-1614.4054155756|-1614.4054155756|-1614.4054155756|-1620.5005130563|-1620.5005130563|-1624.2915131088|-1624.2915131088|-1624.2915131088|-1650.3239034542|-1656.0265593936|-1667.9183993262|-1672.9343078331|-1672.9343078331|-1672.9343078331|-1672.9343078331|-1672.9343078331|-1672.9343078331|-1672.9343078331|-1672.9343078331|-1706.2500793321|-1706.2500793321|-1706.2500793321|-1726.8334214801|-1749.9260238668|-1754.6955820742|-1789.3284245269|-1804.0315828076|-1804.0350920085|-1821.747027171|-1821.747027171|-1840.9411413011|-1871.1568236679|-1871.285359631|-1879.0948440344|-1890.8594394319|-1890.8594394319|-1890.8594394319|-1890.8594394319|-1890.8594394319|-1890.8594394319|-1890.8594394319|-1890.8594394319|-1938.0660438132|-1982.5178264591|1878.1366004281|1878.1366004281|1878.1366004281|1878.1366004281|1861.2628893646|1850.3540785611|1850.3540785611|1850.3540785611|1850.3540785611|1850.3540785611|1850.3540785611|1849.437134026|1849.437134026|1830.8190378067|1815.465597563|1815.1839972922|-1637.4374957681|-1637.4374957681||-1637.4374957681|-1637.4374957681|-1637.4374957681|-1637.4374957681|-1637.4374957681|-1637.4374957681|-1637.4374957681|-1637.4374957681|-1637.4374957681|-1637.4374957681|-1637.4374957681|-1637.4374957681|-1637.4374957681|-1637.4374957681||-1655.9845626766|-1655.9845626766|-1695.0939585296|-1747.7710650329|-1753.6611441489|-1753.6611441489|-1753.6611441489|-1753.6611441489|-1753.6611441489|-1753.6611441489|-1753.6611441489|-1753.6611441489|-1753.6611441489|-1753.6611441489|-1753.6611441489|-1753.6611441489|-1753.6611441489|-1753.6611441489|-1753.6611441489|||-1776.0679379433|-1780.1206281801|-1780.1206281801|-1780.1206281801|-1816.5784757556|-1825.7865158233|-1825.7865158233|-1825.7865158233|-1825.7865158233|-1825.7865158233|-1825.7865158233|-1864.786715807|-1864.786715807|-1864.786715807|-1893.2074620077|-1914.6749577864|-1921.88060053|-1921.88060053|-1921.88060053|-1952.4228894778|-1953.9449787075|-1953.9449787075|-1953.9449787075|-2049.6055318973|1906.5129030392|1906.5129030392|1906.5129030392|1906.5129030392|1906.5129030392|1906.5129030392|1906.5129030392|1906.5129030392|1906.5129030392|1906.5129030392|1852.2365589324|1840.1517321472|1831.719797184|1831.719797184|1831.719797184|1796.1331079823|1785.5923422025|1774.6581580028|1738.1757311142|-1871.165818529|-1871.165818529|-1871.165818529|-1871.165818529|-1871.165818529|-1871.165818529|-1871.165818529|-1871.165818529|-1871.165818529|-1871.165818529|-1871.165818529|-1871.165818529|-1871.165818529|-1871.165818529|-1871.165818529|-1871.165818529|-1871.165818529|-1871.165818529|-1871.165818529|-1871.165818529|-1871.165818529|-1871.165818529||-1871.165818529|-1871.165818529|-1871.165818529|||-1871.165818529|-1871.165818529|-1871.165818529|-1871.165818529|-1873.8529746626|-1873.8529746626|-1873.8529746626|-1894.5033051807|-1912.7814502007|-1915.9793891119|-1934.1993212355|1757.2695817284|1757.2695817284|1757.2695817284|1757.2695817284|1757.2695817284|1757.2695817284|1757.2695817284|1757.2695817284|1743.2995352538|1697.666150282|1646.2957225356|1628.6145278253|1628.6145278253|1628.6145278253|1628.6145278253|1628.6145278253|1614.1272531393|1503.0302812659|1396.2558680732|1390.6623704708|1390.6623704708|1390.6623704708|1386.2745314454|1386.2745314454|1357.3050349393|1348.1167054881|1343.4650685039|1343.4650685039|1332.821072227|1332.821072227|1316.8011913633|1292.050853535|-1393.4090951993|-1393.4090951993|-1393.4090951993|-1393.4090951993|-1393.4090951993|-1393.4090951993|-1393.4090951993|-1393.4090951993|-1393.4090951993|-1393.4090951993|-1393.4090951993
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP||5066.8092154132|5066.8092154132|5066.8092154132|4979.510239348|4839.4558214977|4809.7753537086|4809.7753537086|4809.7753537086|4809.7753537086|4809.7753537086|4809.7753537086|4809.7753537086|4809.7753537086|4809.7753537086|4809.7753537086|4809.7753537086|4809.7753537086|4809.7753537086|4809.7753537086||4809.7753537086|4809.7753537086|4809.7753537086|4809.7753537086|4809.7753537086|4809.7753537086|4809.7753537086|4809.7753537086|4809.7753537086|4809.7753537086|4809.7753537086|4809.7753537086|4804.194837454|4714.7158487086|4714.7158487086|4705.9612721323|4705.9612721323|4705.9612721323|4705.9612721323|4705.9612721323|4705.9612721323|4705.9612721323|4705.9612721323|4705.9612721323|4705.9612721323|4705.9612721323|-5154.6862718512|-5154.6862718512|-5154.6862718512|-5154.6862718512|-5154.6862718512|-5154.6862718512|-5154.6862718512|-5154.6862718512|-5154.6862718512|-5154.6862718512|-5154.6862718512|-5154.6862718512|-5393.7069687235|-5465.0077430261|-5472.3922753409|-5472.3922753409|4924.1899174072|4924.1899174072|4924.1899174072|4924.1899174072|4924.1899174072|4924.1899174072|4924.1899174072|4924.1899174072|4924.1899174072|4924.1899174072|4924.1899174072|4924.1899174072|4924.1899174072|4924.1899174072|4924.1899174072|4924.1899174072|4924.1899174072|4924.1899174072|4924.1899174072|4924.1899174072|4924.1899174072|4861.5999082302|4792.8887869224|4743.2097632471|4703.326723914|4703.326723914|4703.326723914||4703.326723914|4703.326723914|4703.326723914|4703.326723914|4703.326723914|4703.326723914|4703.326723914|4703.326723914|4703.326723914|4703.326723914|4683.6749677951|4683.6749677951|4440.2499642168|4346.2777380186||4223.7530422429|4178.3922691588|4160.336134764|4160.336134764|4148.4845941822|4129.1777697972|4129.1777697972|4129.1777697972|4010.8641886636|3896.5157651818|3676.0175168686|3636.4639076318|3570.6265640354|3418.5850711504|-3974.0511823179|-3974.0511823179|-3974.0511823179|-3974.0511823179|-3974.0511823179|||-3974.0511823179|-3974.0511823179|-3974.0511823179|-4096.1679803532|-4159.3431856213|-4159.3431856213|-4180.0063795477|-4180.0063795477|-4180.0063795477|-4180.0063795477|-4219.5492174866|-4219.5492174866|-4219.5492174866|-4255.0610650789|-4255.0610650789|-4255.0610650789|-4255.0610650789|-4255.0610650789|-4255.0610650789|-4399.5122945321|-4489.0932289165|4041.9653460457|4041.9653460457|4041.9653460457|4041.9653460457|4041.9653460457|4015.2392733841|3983.1136825079|3983.1136825079|3983.1136825079|3983.1136825079|3983.1136825079|3877.3485361199|3867.6094845776|3775.9067710835|3775.9067710835|3694.6186345372|3557.7125965273|3557.7125965273|3557.7125965273|3557.7125965273|3557.7125965273|3557.7125965273|3557.7125965273|3557.7125965273|3557.7125965273|3557.7125965273|3557.7125965273|3557.7125965273|3557.7125965273|3557.7125965273|3557.7125965273|3557.7125965273|3557.7125965273|3557.7125965273|3443.0139961415|3441.7441648031|3441.7441648031|3441.7441648031|3403.1675786051|3403.1675786051|3403.1675786051|-3638.3604607837|-3638.3604607837|-3638.3604607837||-3638.3604607837|-3638.3604607837|-3638.3604607837|||-3638.3604607837|-3638.3604607837|-3638.3604607837|-3638.3604607837|-3638.3604607837|-3638.3604607837|3381.1077067745|3381.1077067745|3381.1077067745|3381.1077067745|3381.1077067745|3381.1077067745|3381.1077067745|3365.1196741939|-3579.1015460973|-3579.1015460973|-3579.1015460973|-3579.1015460973|-3579.1015460973|-3579.1015460973|-3579.1015460973|-3579.1015460973|-3579.1015460973|-3579.1015460973|-3579.1015460973|-3579.1015460973|-3579.1015460973|-3648.4461623303|-3663.5512914781|-3673.9045394132|-3673.9045394132|-3673.9045394132|-3673.9045394132|-3673.9045394132|-3714.060599348|-3740.0673326089|-3763.685925121|3476.1167390283|3476.1167390283|3476.1167390283|3476.1167390283|3476.1167390283|3476.1167390283|3476.1167390283|3476.1167390283|3476.1167390283|3476.1167390283|3476.1167390283|3476.1167390283|3476.1167390283|3476.1167390283|3476.1167390283|3476.1167390283|3476.1167390283
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-196.2129502523|-196.2129502523|-196.2129502523|-196.2129502523|-196.2129502523|-196.2129502523|-196.2129502523|-196.2129502523|-196.25883751313|-197.54870393983|-201.70411786229|-204.41013451848|-204.71125582891|-210.22917365186|193.68122211714|193.68122211714|193.68122211714|193.68122211714|193.68122211714||193.68122211714|193.68122211714|193.68122211714|193.68122211714|193.68122211714|193.68122211714|193.68122211714|193.68122211714|193.68122211714|193.68122211714|193.68122211714|193.68122211714|193.68122211714|193.68122211714|193.68122211714|192.99025086583|192.78917068046|190.56574231829|184.16193200974|183.79104319578|180.13099422122|180.13099422122|180.13099422122|177.33443937991|176.86048328318|175.56667401079|175.56667401079|175.56667401079|175.56667401079|175.56667401079|175.56667401079|175.56667401079|175.56667401079|175.56667401079|175.56667401079|175.56667401079|175.56667401079|175.56667401079|175.56667401079|175.1740781652|174.17195394586|174.17195394586|174.17195394586|174.17195394586|174.17195394586|174.17195394586|174.17195394586|166.9688360222|164.76795342111|164.76795342111|164.76795342111|162.95883679548|160.11537811667|158.92819248207|158.3591049619|153.14614179552|-171.61284750168|-171.61284750168|-171.61284750168|-171.61284750168|-171.61284750168|-171.61284750168|-171.61284750168|-171.61284750168|-171.61284750168|-171.61284750168|-171.61284750168|-171.61284750168|-171.61284750168||-171.61284750168|-171.61284750168|-171.61284750168|-171.61284750168|-171.61284750168|-171.61284750168|-172.68646344452|-172.68646344452|-172.68646344452|-172.68646344452|-172.68646344452|-172.68646344452|-172.68646344452|-172.68646344452||-177.8294036577|-179.12711585339|-185.54679132365|-190.24087975713|-196.73431813156|-197.29368121796|180.70755604443|180.70755604443|180.70755604443|180.70755604443|178.70840018256|176.35974958188|176.35974958188|174.55095693959|174.55095693959|174.55095693959|174.55095693959|174.55095693959|-188.15864482341|||-188.15864482341|-188.15864482341|-188.15864482341|-188.15864482341|-188.15864482341|-188.15864482341|-188.15864482341|-188.15864482341|-188.15864482341|-188.15864482341|-188.15864482341|-193.03182469935|-193.49090853368|-194.66767597899|-199.09741487222|-202.25268437815|-202.32371374282|-202.32371374282|-202.32371374282|-207.02385132458|-207.02385132458|-207.02385132458|-207.02385132458|190.07549266283|190.07549266283|188.85055350666|187.5379808004|187.5379808004|187.5379808004|187.5379808004|187.5379808004|187.5379808004|187.5379808004|-198.59023668471|-198.59023668471|-198.59023668471|-198.59023668471|-198.59023668471|-198.59023668471|-198.59023668471|-198.59023668471|-198.59023668471|-198.59023668471|-198.59023668471|-198.59023668471|-198.59023668471|-201.20026060942|-204.3780641225|-205.82265780872|-205.82265780872|-205.82265780872|-205.82265780872|-206.02303864565|-206.02303864565|-206.96417817547|-206.96417817547|-206.96417817547|-211.5829659888|191.73446034568|191.73446034568|191.73446034568|191.73446034568|191.73446034568|191.73446034568|191.73446034568||190.59194703771|190.59194703771|190.59194703771|||190.59194703771|190.59194703771|190.59194703771|190.59194703771|184.58550162529|176.72832886615|169.73702766541|167.02448264364|165.84941685203|162.91964915362|162.91964915362|160.36627582011|157.55697805017|152.00219918986|150.43020843687|139.47201827211|139.47201827211|139.47201827211|139.47201827211|138.34668374772|-152.30492963535|-152.30492963535|-152.30492963535|-152.30492963535|-152.30492963535|-152.30492963535|-152.30492963535|-156.47769789941|-157.46965721191|-159.36056573185|-159.36056573185|-159.36056573185|-159.36056573185|-160.57284860912|-161.77867655912|-161.77867655912|-161.77867655912|-165.95408455706|-168.87119777309|-169.24578293283|-171.22772483253|-171.22772483253|-171.22772483253|-171.22772483253|-171.22772483253|-171.22772483253|-171.22772483253|-171.22772483253|-171.22772483253|-171.22772483253|-174.42525863011|158.90082426343|158.90082426343|158.90082426343
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP||554.50385028467|554.44872253852|554.08484264015|554.08484264015|553.43819140062|553.43819140062|553.43819140062|553.43819140062|553.43819140062|552.95910155624|552.37122395138|551.96121255333|551.96121255333|551.96121255333|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787||551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|551.23112617787|549.09014019763|546.98904466403|546.68227184893|546.63861735852|546.63861735852|546.63861735852|546.63861735852|544.87624150947|543.41804612163|540.60338457959|539.67042731065|538.24491923406|535.8832435934|535.49119145942|535.49119145942|535.49119145942|535.49119145942|535.49119145942|535.49119145942|535.49119145942|535.49119145942|535.49119145942|531.76799051047|527.79776723385|523.08085248206|518.17316942451|515.27574380501|510.36193756112|497.7632639568|458.32603650101|458.32603650101|458.32603650101|458.32603650101|458.32603650101|458.32603650101|458.32603650101|458.32603650101|458.32603650101||458.32603650101|458.32603650101|458.32603650101|458.32603650101|458.32603650101|458.32603650101|386.92892334205|341.98068628557|341.98068628557|341.98068628557|341.98068628557|341.98068628557|341.98068628557|337.09813166722||337.09813166722|337.09813166722|-362.50593733373|-362.50593733373|-362.50593733373|-362.50593733373|-362.50593733373|-362.50593733373|-362.50593733373|-362.50593733373|-362.50593733373|-362.50593733373|-362.50593733373|-362.50593733373|-362.50593733373|-362.50593733373|-362.50593733373|-362.50593733373|-362.50593733373|||-362.50593733373|-362.50593733373|-362.50593733373|-362.50593733373|-362.50593733373|-362.50593733373|-362.50593733373|-362.50593733373|-362.50593733373|-364.08436938991|-368.82707608264|-378.01843545116|-378.01843545116|-378.01843545116|-378.01843545116|-378.01843545116|-378.01843545116|-384.64271182128|-389.48079871147|-391.68257361633|-391.68257361633|-391.68257361633|-394.43618002183|-404.57353708752|-410.01504053018|-415.57329754843|378.5975053333|378.5975053333|378.5975053333|378.5975053333|378.5975053333|378.5975053333|378.5975053333|378.5975053333|378.5975053333|377.0882621016|377.0882621016|374.2536187929|367.20402122009|364.94079372603|364.94079372603|361.90086971078|-386.41903800245|-386.41903800245|-386.41903800245|-386.41903800245|-386.41903800245|-386.41903800245|-386.41903800245|-386.41903800245|-386.41903800245|-386.41903800245|-386.41903800245|-386.41903800245|-386.41903800245|-386.41903800245|-386.41903800245|-386.41903800245|-386.41903800245|-386.41903800245|-386.41903800245|-386.41903800245|-388.46559947593|-389.62223518066|-389.62223518066||-389.62223518066|-389.62223518066|-389.62223518066|||-389.62223518066|-389.62223518066|-389.62223518066|-389.62223518066|-389.62223518066|-389.62223518066|-389.62223518066|-389.62223518066|-389.62223518066|-389.62223518066|-389.62223518066|-389.62223518066|-391.55517961397|-391.55517961397|-391.55517961397|-391.55517961397|-398.07242247146|-398.91847957967|-398.91847957967|-398.91847957967|-398.91847957967|-398.91847957967|-398.91847957967|-399.17607757116|-403.33810896785|-403.33810896785|-403.33810896785|-403.33810896785|-403.33810896785|-403.33810896785|-403.33810896785|-403.33810896785|-403.33810896785|-403.33810896785|-403.33810896785|-403.33810896785|-405.33122608299|-409.11247817272|-410.92067220793|-410.92067220793|-410.92067220793|-410.92067220793|-410.92067220793|-410.92067220793|-410.92067220793|-410.92067220793|-410.92067220793|-410.92067220793|-410.92067220793|-410.92067220793|-410.92067220793|-410.92067220793|-410.92067220793|-410.92067220793
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP||319.12403021803|319.12403021803|319.12403021803|319.12403021803|319.12403021803|-345.11444301189|-345.11444301189|-345.11444301189|-345.11444301189|-345.11444301189|-345.11444301189|-345.11444301189|-345.11444301189|-345.11444301189|-345.11444301189|-345.11444301189|-345.11444301189|-345.11444301189|-345.11444301189||-345.11444301189|-345.11444301189|-345.11444301189|-345.11444301189|-345.11444301189|-345.11444301189|-345.96048714916|-348.75898385037|-348.75898385037|-348.75898385037|-348.75898385037|-348.75898385037|-348.75898385037|-351.68996986458|-351.68996986458|-351.68996986458|-357.67773378236|333.72964101732|333.72964101732|333.72964101732|333.72964101732|333.72964101732|333.72964101732|333.72964101732|333.72964101732|333.72964101732|333.72964101732|333.72964101732|333.72964101732|333.72964101732|333.72964101732|333.72964101732|333.72964101732|331.38209187455|331.38209187455|331.38209187455|331.38209187455|331.38209187455|331.38209187455|331.38209187455|328.0801047955|326.38400736915|326.38400736915|326.38400736915|326.38400736915|326.38400736915|326.38400736915|326.38400736915|326.24318141784|326.24318141784|326.24318141784|326.24318141784|326.24318141784|326.24318141784|322.49242040676|318.42491427574|310.83878550169|307.38738498713|307.38738498713|304.24749824369|304.24749824369|304.24749824369|304.24749824369|304.24749824369|304.24749824369|304.24749824369|304.24749824369|304.24749824369|304.24749824369||304.24749824369|304.24749824369|304.24749824369|304.24749824369|301.67565345822|301.67565345822|301.67565345822|301.67565345822|301.67565345822|301.67565345822|301.67565345822|301.67565345822|301.67565345822|299.67296558021||297.44773139554|297.10154616824|297.10154616824|297.10154616824|294.19236375852|294.19236375852|294.19236375852|292.51403132834|292.51403132834|289.20449756425|288.07165616135|283.77961660071|281.24402454875|275.40446799091|271.39552374928|271.39552374928|271.39552374928|271.39552374928|261.78392612767|||253.59325125297|253.30019122673|253.30019122673|253.30019122673|253.30019122673|253.30019122673|253.30019122673|253.30019122673|253.30019122673|253.30019122673|253.30019122673|253.30019122673|251.13910136304|245.48789040337|239.93098933708|233.08998815231|-268.47669271468|246.52611716764|246.52611716764|246.52611716764|246.52611716764|246.52611716764|246.52611716764|246.52611716764|246.52611716764|246.52611716764|246.52611716764|246.52611716764|246.52611716764|246.52611716764|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-262.59833428219|-264.1648158691|248.67394863803|248.67394863803|248.67394863803|248.67394863803|248.67394863803|248.67394863803|248.67394863803||248.67394863803|248.67394863803|248.67394863803|||248.67394863803|245.1654984867|242.94017449581|242.94017449581|242.94017449581|-255.35610405274|-255.35610405274|-255.35610405274|-255.35610405274|-255.35610405274|-255.35610405274|-255.35610405274|-255.35610405274|-255.35610405274|-255.35610405274|-255.35610405274|-255.35610405274|-255.35610405274|-255.35610405274|-255.35610405274|-255.35610405274|-255.35610405274|-255.35610405274|-255.35610405274|-259.06233783637|-259.61749403501|-259.61749403501|-259.61749403501|-259.61749403501|-263.32499337224|-266.58332596915|-266.95479035788|-266.95479035788|-266.95479035788|-266.95479035788|-266.95479035788|-266.95479035788|-266.95479035788|-266.95479035788|-266.95479035788|-266.95479035788|-266.95479035788|-266.95479035788|-266.95479035788|-266.95479035788|-266.95479035788|-266.95479035788|-266.95479035788|-266.95479035788|-270.47754484209|-275.84882079271|-275.84882079271|-276.84978782611|-276.84978782611
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-2445.4285574676|-2445.4285574676|-2445.4285574676|-2445.4285574676|-2445.4285574676|-2445.4285574676|-2445.4285574676|-2445.4285574676|-2445.4285574676|-2445.4285574676|-2445.4285574676|-2445.4285574676|-2445.4285574676|-2478.8095082973|-2491.8994536637|-2528.7771707374|-2531.6413008194|-2545.8792231326|-2560.8102479252||2392.5311269036|2392.5311269036|2392.5311269036|2392.5311269036|2392.5311269036|2392.5311269036|2392.5311269036|2392.5311269036|2392.5311269036|2392.5311269036|2392.5311269036|2392.5311269036|2392.5311269036|2392.5311269036|2392.5311269036|2392.5311269036|2392.5311269036|2392.5311269036|2392.5311269036|2392.5311269036|2376.2915146958|2376.2915146958|2351.5461274398|2326.9401415997|2304.7112684442|2245.2965646229|2245.2965646229|2245.2965646229|-2439.2543596664|-2439.2543596664|-2439.2543596664|-2439.2543596664|-2439.2543596664|-2439.2543596664|-2485.6715107404|-2499.4648280746|-2499.4648280746|-2531.6275867496|-2554.3084297217|-2558.1926226516|2360.0952253442|2360.0952253442|2360.0952253442|2360.0952253442|2360.0952253442|2360.0952253442|2360.0952253442|2301.9391392714|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876||-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876|-2469.0861316876||-2469.0861316876|-2469.0861316876|2346.3195087195|2346.3195087195|2346.3195087195|2346.3195087195|2346.3195087195|2346.3195087195|2346.3195087195|2346.3195087195|2346.3195087195|2331.1883430217|2319.9362259527|2319.9362259527|2316.0980429092|2316.0980429092|2316.0980429092|2316.0980429092|-2446.6710309926|||-2446.6710309926|-2446.6710309926|-2446.6710309926|-2446.6710309926|-2475.3011455473|-2498.3901617192|-2506.3679495797|-2506.3679495797|-2506.3679495797|-2506.3679495797|-2514.575499533|-2544.2972862871|-2544.2972862871|-2544.2972862871|-2544.2972862871|-2599.0525403191|-2632.0583781323|-2658.2510841139|-2658.2510841139|-2698.9807713975|-2698.9807713975|-2698.9807713975|-2698.9807713975|-2730.7008571084|-2778.5009523426|-2804.1677248252|-2830.8530275835|-2830.9478084261|-2875.4420093624|2637.4849738336|2637.4849738336|2637.4849738336|2637.4849738336|2637.4849738336|2637.4849738336|2637.4849738336|2637.4849738336|2637.4849738336|2637.4849738336|2637.4849738336|2637.4849738336|2637.4849738336|2637.4849738336|2637.4849738336|2637.4849738336|2637.4849738336|2637.4849738336|2637.4849738336|2611.2302848927|2611.2302848927|2611.2302848927|2611.2302848927|2611.2302848927|2611.2302848927|2610.2558721029|2592.6176356699|2591.241817411|2532.2686860123|2438.7144271756|2438.7144271756|2400.2938079729|2388.8631427723|2388.8631427723|2388.8631427723|2388.8631427723||2387.7368253026|2375.2075836696|2375.1750929662|||2366.2038184768|2366.2038184768|2351.3627388602|2351.3627388602|2296.2363765113|-2552.8250689891|-2552.8250689891|-2552.8250689891|-2552.8250689891|-2552.8250689891|-2552.8250689891|-2585.8611877657|-2603.3457641841|-2619.106404649|-2643.1182273878|-2645.6313637642|-2684.8126264047|-2751.3473626719|-2854.2192918576|-2899.3168269999|-2899.3168269999|-2899.3168269999|-2899.3168269999|-2899.3168269999|-2899.3168269999|-2907.1853633332|-2908.4837370369|-2932.2041522632|-2964.3379469591|-3032.3199410657|-3043.12948101|-3043.12948101|-3043.12948101|-3043.12948101|-3043.12948101|-3043.12948101|-3043.12948101|-3100.7549789|2883.4891128083|2883.4891128083|2883.4891128083|2883.4891128083|2883.4891128083|2883.4891128083|2876.154569787|2865.5606330967|-3139.5265663969|-3139.5265663969|-3139.5265663969|-3205.9184071077|3126.371827638|3126.371827638|3126.371827638|3126.371827638
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||780.14422766281|778.62613928826|778.62613928826|778.62613928826|778.62613928826|773.66577063502|773.66577063502|773.66577063502|773.66577063502||773.66577063502|773.66577063502|773.66577063502|773.66577063502|773.66577063502|773.66577063502|773.66577063502|773.66577063502|773.66577063502|773.66577063502|773.66577063502|773.66577063502|773.66577063502|773.66577063502|773.66577063502|773.66577063502|773.66577063502|773.66577063502|773.66577063502|773.66577063502|773.66577063502|773.66577063502|773.66577063502|772.06302277013|772.06302277013|772.06302277013|772.06302277013|772.06302277013|772.06302277013|772.06302277013|772.06302277013|772.06302277013|772.06302277013|772.06302277013|772.06302277013|772.06302277013|772.06302277013|772.06302277013|772.06302277013|772.06302277013|772.06302277013|772.06302277013|762.98261953201|762.98261953201|762.98261953201|762.98261953201|762.98261953201|762.98261953201|762.98261953201|758.09735707008|757.59261048754|757.59261048754|757.59261048754|738.93625082926|720.69301917769||719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597||719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|719.30689908597|718.11322256297|713.18967613876|705.33853853742|698.90694107063||698.90694107063|698.90694107063|698.90694107063|698.90694107063|698.90694107063|698.90694107063|694.07705548482|694.07705548482|694.07705548482|694.07705548482|669.66898444711|655.62107619775||651.212480139|651.212480139|642.50830584021|639.44257832072|-725.18078174682|-725.18078174682||-725.18147021537|-725.18147021537||-725.18147021537|-725.18147021537||-725.18147021537|-725.18147021537|-725.18147021537|-725.23236596443|-725.23236596443|-738.37423886607|-738.37423886607|-742.96859941825|-756.68454202397|-763.64675502361|-763.64675502361|-763.64675502361|-763.64675502361|-763.64675502361|-763.64675502361|-763.64675502361||-768.03806113735|-789.76450220231|-804.28001940122|-817.57066762436|-817.57066762436|756.45407603384|756.45407603384|756.45407603384|756.45407603384|756.45407603384|756.45407603384|756.45407603384|756.45407603384|756.45407603384|756.45407603384|756.45407603384|756.45407603384|756.45407603384|-803.3450384122|-803.3450384122|-803.3450384122|-803.3450384122|-803.3450384122|-803.3450384122|-803.3450384122||-804.72912006105|-804.72912006105|-804.72912006105|-814.84624247778|-817.69583040065|-833.23423497751||-843.33248263017|-845.9663346213|-845.9663346213|-857.44588734507|-868.9315333565|-879.87322150434|-879.87322150434|-888.33085481357|-888.33085481357|-888.33085481357|-888.33085481357|-888.33085481357|-898.88425871213|-906.90241042105||-906.90241042105|-906.90241042105|-906.90241042105|-906.90241042105|-906.90241042105|-910.23043771284|-924.00883595698|-934.98759754226|-944.48757014832|-944.48757014832|-944.48757014832|-944.48757014832|-952.56118430652|886.84571038711|886.84571038711|886.84571038711|886.84571038711|886.84571038711|886.84571038711|886.84571038711|886.84571038711|886.84571038711|886.84571038711|886.84571038711|886.84571038711|886.84571038711|886.84571038711|886.84571038711|886.84571038711|886.84571038711|886.84571038711|886.84571038711|886.84571038711|886.84571038711|886.84571038711||886.84571038711|-955.2346429532|-955.2346429532|-956.66904636944|-967.13226696214|-973.74974649439|-976.19888191634|-976.19888191634|-976.19888191634||-976.19888191634|-976.19888191634|-976.19888191634|-976.19888191634|-976.19888191634|-976.19888191634|-976.19888191634|-976.19888191634
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-1085.4066271202|-1093.3684576238|-1096.0883261433|-1096.0883261433|-1096.0883261433|-1096.0883261433|-1096.0883261433|-1096.0883261433|-1110.7695278992||-1110.7695278992|-1115.8995052829|-1120.6021662839|-1120.6021662839|-1120.6021662839|1054.4728429118|1054.4728429118|1054.4728429118|1054.4728429118|1054.4728429118|1054.4728429118|1054.4728429118|1054.4728429118|1054.4728429118|1042.5309148673|1028.4177252324|1017.2030171853|1014.0020713236|1014.0020713236|1014.0020713236|1014.0020713236|1014.0020713236|997.70234080448|993.69543178569|993.69543178569|993.69543178569|989.6615840913|974.30736584146|970.26587908306|970.26587908306|-1052.4421289332|-1052.4421289332|-1052.4421289332|-1052.4421289332|-1052.4421289332|-1052.4421289332|-1052.4421289332|-1066.5190491023|989.29648991618|989.29648991618|989.29648991618|989.29648991618|989.29648991618|989.29648991618|989.29648991618|989.29648991618|989.29648991618|989.29648991618|989.29648991618|987.51278284958|979.12535496741|974.48927244643|963.49034566926|963.49034566926|963.49034566926||963.49034566926|960.92259544848|958.11587892342|958.11587892342|-1035.8337019865|-1035.8337019865|-1035.8337019865|-1035.8337019865|-1035.8337019865|-1035.8337019865|-1035.8337019865|-1037.2043169728|-1037.2043169728|-1037.2043169728|-1040.2913632715|-1040.2913632715|-1040.2913632715|-1040.2913632715|-1040.2913632715|-1040.2913632715||-1040.2913632715|-1040.2913632715|-1040.2913632715|-1040.2913632715|-1040.2913632715|-1040.2913632715|-1050.8292708225|975.34918085168|975.34918085168|975.34918085168|975.34918085168|975.34918085168|975.34918085168|975.34918085168|975.34918085168|975.34918085168|975.34918085168|975.34918085168||975.34918085168|975.34918085168|975.34918085168|975.34918085168|975.34918085168|960.18241231783|954.44990664438|928.68595855452|911.67051153953|899.15886508949|895.46773957627|895.46773957627||877.09074309305|877.09074309305|865.62860343672|838.95677956185|-954.55409168791|-954.55409168791||-954.55409168791|-959.4901943039||-959.4901943039|-963.97564203989||-963.97564203989|-963.97564203989|-963.97564203989|-973.02661205545|-973.02661205545|-973.02661205545|-973.02661205545|-973.02661205545|-982.58235757898|-996.50540137898|-1025.1615665821|-1027.6012883603|-1027.6012883603|-1029.0918497559|-1029.0918497559|-1029.0918497559||-1029.0918497559|-1049.6951518529|-1049.6951518529|-1049.6951518529|-1049.6951518529|-1049.6951518529|-1049.6951518529|-1049.6951518529|-1049.6951518529|-1049.6951518529|-1049.6951518529|-1049.6951518529|-1049.6951518529|-1049.6951518529|-1049.6951518529|-1049.6951518529|-1049.6951518529|-1049.6951518529|-1049.6951518529|-1049.6951518529|-1049.6951518529|-1049.6951518529|-1049.6951518529|-1049.6951518529|-1051.9806835909||965.78288483853|965.78288483853|965.78288483853|965.78288483853|965.78288483853|965.78288483853||965.78288483853|965.78288483853|965.78288483853|965.78288483853|965.78288483853|965.78288483853|965.78288483853|965.78288483853|955.51709901221|947.87734308648|947.17206414991|939.3967216683|937.84076055076|937.84076055076||937.84076055076|937.84076055076|937.84076055076|937.84076055076|937.84076055076|937.84076055076|937.84076055076|937.84076055076|937.84076055076|937.84076055076|937.84076055076|907.16196837454|903.97276097792|903.97276097792|903.46878527835|903.46878527835|903.46878527835|901.08198906795|894.72997768076|893.75588004569|893.75588004569|878.32041684764|867.88654986109|866.43683636882|866.43683636882|861.21870097296|860.98748079026|856.15296169892|856.15296169892|856.15296169892|856.15296169892|856.15296169892|856.15296169892|831.57558446626|831.57558446626||826.28579379762|826.28579379762|826.28579379762|826.28579379762|824.14257782527|814.28063592456|810.24451131419|810.24451131419|810.24451131419||803.52448007349|780.85219872532|751.19160547445|751.19160547445|738.65177165347|720.94920022043|719.5796947165|712.28417578691
04218|18052|/equities/bosch|NIFTY200||46125.274307189|46125.274307189|46125.274307189|46125.274307189|46125.274307189|46125.274307189|46125.274307189|46125.274307189|46125.274307189||46125.274307189|46125.274307189|46125.274307189|46125.274307189|46125.274307189|46125.274307189|46125.274307189|46125.274307189|46125.274307189|46125.274307189|45841.974453319|45841.974453319|45733.304948132|45339.959140938|45339.959140938|45339.959140938|45339.959140938|45339.959140938|44370.787934375|44147.542149306|43681.435721451|43597.42857939|42487.976199322|41662.75133258|40076.668147312|39452.409052569|39450.258089591|39450.258089591|39412.065144889|39412.065144889|39412.065144889|39412.065144889|39412.065144889|39412.065144889|39412.065144889|39412.065144889|39412.065144889|39412.065144889|39412.065144889|39412.065144889|39412.065144889|39412.065144889|39412.065144889|39412.065144889|39412.065144889|39412.065144889|39230.627938765|39225.528319463|39225.528319463|39009.633727732|39009.633727732|38186.537475258|38142.52892129|38142.52892129|38142.52892129||38142.52892129|37775.8654681|37568.969713703|37568.969713703|37155.799681892|36768.944090992|36263.264309866|36263.264309866|36162.238122074|35590.264580082|35190.973125968|35190.973125968|35190.973125968|35190.973125968|35190.973125968|35190.973125968|35190.973125968|35190.973125968|35190.973125968|35190.973125968||35190.973125968|35190.973125968|35190.973125968|35190.973125968|35190.973125968|35190.973125968|35190.973125968|35190.973125968|35190.973125968|35190.973125968|35190.973125968|35190.973125968|35190.973125968|35190.973125968|35099.065819511|35099.065819511|35099.065819511|35099.065819511||35099.065819511|35099.065819511|35099.065819511|35099.065819511|35099.065819511|35099.065819511|35099.065819511|34972.850910568|34453.167678409|34272.130753787|33840.978615319|33451.870528559||33451.870528559|33451.870528559|32739.578365065|31458.975961183|29620.806623537|29308.118470597||28203.606660363|-31770.639958029||-31770.639958029|-32477.495744595||-32477.495744595|-32477.495744595|-32477.495744595|-33066.754005673|-33066.754005673|-33183.911530416|-33183.911530416|-33183.911530416|-33775.735033796|-34212.761148662|-35053.067942958|-35054.51993662|-35391.688818466|-36234.098687185|-36428.998541316|-37273.331712574||-37576.75487743|-37576.75487743|-37576.75487743|-37576.75487743|-37576.75487743|-37767.197379543|-37767.197379543|-37945.804585412|-37945.804585412|-37945.804585412|-37945.804585412|-37945.804585412|-37945.804585412|-37945.804585412|-37945.804585412|-37945.804585412|-37945.804585412|-37945.804585412|-37945.804585412|-37945.804585412|-37945.804585412|-37945.804585412|-37945.804585412|-37945.804585412|-37945.804585412||-37945.804585412|-37945.804585412|-37945.804585412|-38680.060650458|-39324.511833842|36557.831827766||36557.831827766|36557.831827766|36557.831827766|36557.831827766|36557.831827766|36557.831827766|36557.831827766|36557.831827766|35252.59091974|-37153.441811056|-37153.441811056|-37153.441811056|-37513.268678951|-37630.360546045||-37630.360546045|-37630.360546045|-37630.360546045|-37630.360546045|-37630.360546045|-37946.511717828|-38038.346353142|-38245.955134715|-38245.955134715|-38245.955134715|-38245.955134715|-38245.955134715|-38245.955134715|-38245.955134715|-38245.955134715|-38245.955134715|-38245.955134715|-38245.955134715|-38245.955134715|-38245.955134715|-38245.955134715|-38245.955134715|-38593.561260795|-39035.068067549|-39137.62446995|-39137.62446995|-39137.62446995|-39137.62446995|-39137.62446995|-39137.62446995|-39137.62446995|-39137.62446995|-39137.62446995|-39137.62446995|-39137.62446995||-39137.62446995|-39137.62446995|-39539.582744389|-39600.647493765|-39837.108326406|-40054.01953897|-40054.01953897|-40054.01953897|-40054.01953897||-40054.01953897|-40054.01953897|-40054.01953897|-40054.01953897|-40054.01953897|-40054.01953897|-40271.693469094|-40271.693469094
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||-5151.4480350526|-5170.3033722807|-5185.7815247563|-5231.1461386181|-5260.0512651313|-5260.9736279236|-5266.705250924|-5266.705250924|-5266.705250924||-5266.75583436|-5347.9308427435|-5347.9308427435|-5347.9308427435|-5368.3398252706|-5417.771389223|-5417.771389223|-5423.19043247|-5502.8504805222|-5557.8338672469|-5616.954296941|-5627.5047743788|-5658.2126844183|-5658.2126844183|-5662.7918715759|5316.6702793789|5316.6702793789|5316.6702793789|5316.6702793789|5316.6702793789|5316.6702793789|5316.6702793789|5296.4262708382|5296.4262708382|5238.0200874546|5238.0200874546|5227.5273256623|5227.5273256623|5227.5273256623|5227.5273256623|5227.5273256623|5227.5273256623|5227.5273256623|5212.8191724878|5212.8191724878|5212.8191724878|5212.8191724878|5212.8191724878|5190.6879694308|5170.9814426328|5170.9814426328|5170.9814426328|5170.9814426328|5170.9814426328|5170.9814426328|5170.9814426328|5170.9814426328|5170.9814426328|5170.9814426328|5125.5349362586|5119.0388180652|5060.4988120382|-5352.503713523|-5352.503713523|-5352.503713523||-5352.503713523|-5352.503713523|-5352.503713523|-5352.503713523|-5352.503713523|-5352.503713523|-5352.503713523|-5352.503713523|-5352.503713523|-5352.503713523|-5352.503713523|-5352.503713523|-5352.503713523|-5352.503713523|-5373.5755722507|-5373.5755722507|-5397.3339691674|-5415.204410186|-5485.9493446511|-5565.6381607235||-5607.5701785816|-5628.3557539796|-5652.3675044217|-5655.4361160242|-5675.8734622491|-5710.5260691656|-5714.9179866242|-5714.9179866242|-5742.6481298001|-5742.6481298001|-5742.6481298001|-5792.1645886667|-5838.0417377011|-5838.0417377011|-5838.0417377011|-5838.0417377011|-5838.0417377011|-5838.0417377011||-5838.0417377011|-5838.0417377011|-5838.0417377011|-5838.0417377011|-5838.0417377011|-5838.0417377011|-5838.0417377011|-5838.0417377011|-5838.0417377011|-5838.0417377011|-5838.0417377011|-5838.0417377011||-5838.0417377011|-5838.0417377011|-5838.0417377011|-5838.0417377011|-5838.0417377011|-5838.0417377011||-5838.0417377011|-5895.4496761742||-5895.4496761742|-5917.9244529138||-5917.9244529138|-5917.9244529138|-5929.6938365709|-6063.8542628565|-6131.532514285|-6187.255887966|-6187.255887966|-6187.255887966|-6187.255887966|-6187.255887966|5845.515745993|5845.515745993|5845.515745993|5845.515745993|5845.515745993|5845.515745993||5845.515745993|5845.515745993|5845.515745993|5845.515745993|5786.0440498451|5786.0440498451|5786.0440498451|5786.0440498451|5786.0440498451|5727.4378331612|5702.1959302623|5702.1959302623|5702.1959302623|-6084.4457669799|-6084.4457669799|-6084.4457669799|-6084.4457669799|-6084.4457669799|-6084.4457669799|-6084.4457669799|-6084.4457669799|-6084.4457669799|-6084.4457669799|-6175.1579315144|-6175.1579315144||-6175.1579315144|-6175.1579315144|-6175.1579315144|-6233.1370802667|5897.0425794835|5897.0425794835||5897.0425794835|5897.0425794835|5897.0425794835|5897.0425794835|5897.0425794835|5897.0425794835|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688||5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5792.8728829688|5778.5602660066|-6141.8111593649||-6141.8111593649|-6141.8111593649|-6141.8111593649|-6141.8111593649|-6141.8111593649|-6141.8111593649|-6141.8111593649|-6141.8111593649|-6141.8111593649||-6141.8111593649|-6141.8111593649|-6141.8111593649|-6141.8111593649|-6141.8111593649|-6151.7346215166|-6175.7179307497|-6175.7179307497
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||186.91343777337|186.39616886533|186.39616886533|186.39616886533|186.39616886533|186.39616886533|-191.83647220767|-191.83647220767|-191.83647220767||-191.83647220767|-191.83647220767|-191.83647220767|-191.83647220767|-191.83647220767|-191.83647220767|-191.83647220767|-191.83647220767|-191.83647220767|-191.83647220767|-192.76996176151|-193.03662133114|186.69948164741|186.69948164741|186.69948164741|186.69948164741|186.69948164741|186.69948164741|186.69948164741|186.69948164741|186.69948164741|186.69948164741|186.69948164741|186.69948164741|186.69948164741|186.69948164741|186.69948164741|186.27164847895|182.27572300748|181.37556893661|181.37556893661|181.37556893661|181.37556893661|181.37556893661|181.37556893661|181.37556893661|181.37556893661|180.73897443694|180.57070559169|180.57070559169|180.57070559169|180.57070559169|180.57070559169|180.57070559169|180.57070559169|180.57070559169|180.57070559169|180.57070559169|180.57070559169|180.57070559169|180.57070559169|180.57070559169|180.57070559169|180.57070559169|180.57070559169||180.57070559169|180.57070559169|180.57070559169|180.57070559169|180.57070559169|180.57070559169|180.57070559169|180.57070559169|180.57070559169|178.75979122413|178.75979122413|178.75979122413|178.75979122413|178.75979122413|178.75979122413|178.75979122413|178.75979122413|178.75979122413|178.75979122413|178.75979122413||178.75979122413|177.95532782092|177.8386304718|177.8386304718|177.8386304718|177.8386304718|177.8386304718|177.8386304718|177.8386304718|177.8386304718|177.8386304718|177.8386304718|177.8386304718|177.8386304718|177.8386304718|177.44386223687|177.44386223687|177.44386223687||175.71539994228|175.58322144601|175.34135777259|175.11329537818|-184.01270484945|-184.01270484945|-184.01270484945|-184.01270484945|-184.01270484945|-184.01270484945|-184.01270484945|-184.01270484945||-184.01270484945|-184.01270484945|-184.01270484945|-184.01270484945|-184.01270484945|-184.01270484945||-184.01270484945|-184.01270484945||-184.01270484945|-184.39885478317||-184.39885478317|-184.39885478317|-188.29650873938|182.01443317423|181.87381646909|181.6986819139|181.08225976655|181.08225976655|181.08225976655|181.08225976655|181.08225976655|181.08225976655|181.08225976655|181.08225976655|181.08225976655|181.08225976655||181.08225976655|181.08225976655|181.03432325351|181.03432325351|181.03432325351|181.03432325351|181.03432325351|181.03432325351|180.59313894895|180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017||180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017||180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017|180.37545370017||-190.5227662704|-190.5227662704|-190.5227662704|-190.5227662704|-190.87418213394|-191.04120504741|-191.04120504741|-191.77300286165|-192.9277761763|-195.00863883956|-196.68181788108|-196.82924680336|-197.10776920304|-197.10776920304|-197.10776920304|-197.10776920304|-197.10776920304|-197.10776920304|-197.10776920304|-197.10776920304|-197.10776920304|-197.10776920304|-197.10776920304|-197.10776920304|-199.01725114404|-199.01725114404|-199.65765033189|-199.65765033189|-199.65765033189|-199.65765033189|-199.65765033189|-199.65765033189|-199.65765033189|-199.65765033189|-201.73128631847||-203.56850047485|-203.56850047485|-204.54888995904|-205.82653982129|-206.48227714926|-207.34085787038|-207.55458252513|-207.55458252513|-207.55458252513||-207.55458252513|-207.55458252513|-207.55458252513|-207.55458252513|-207.55458252513|-207.55458252513|-207.55458252513|-207.55458252513
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH||-1417.875516365|-1417.875516365|-1417.875516365|-1417.875516365|-1417.875516365|-1417.875516365|-1417.875516365|-1417.875516365|-1419.7061130184||-1425.9234724727|-1435.8760628928|-1441.7400386851|-1450.985880068|-1450.985880068|-1452.9287759761|1393.2960848976|1393.2960848976|1393.2960848976|1393.2960848976|1393.2960848976|1393.2960848976|1393.2960848976|1393.2960848976|1393.2960848976|1393.2960848976|1393.2960848976|1393.2960848976|1393.2960848976|1393.2960848976|1393.2960848976|1392.6067813424|1392.2706326888|1392.2706326888|1392.2706326888|1388.0730113068|1388.0730113068|1383.9545713041|1383.9545713041|1383.9545713041|1383.9545713041|1383.9545713041|1383.9545713041|1383.9545713041|1383.9545713041|1383.9545713041|1383.9545713041|1383.9545713041|1383.9545713041|1383.9545713041|1383.9545713041|1383.9545713041|1383.9545713041|1383.9545713041|1383.9545713041|1383.9545713041|1383.9545713041|1383.9545713041|1383.9545713041|1383.9545713041|1379.6050683761|1376.4121716078|1376.4121716078|1376.4121716078|1376.4121716078||1358.8801961007|1354.1644884587|1354.1644884587|1343.5093099158|1343.5093099158|1343.5093099158|1343.5093099158|1343.5093099158|1343.5093099158|1343.5093099158|1343.5093099158|1343.5093099158|1343.5093099158|1343.5093099158|1343.5093099158|1343.5093099158|1343.5093099158|1343.5093099158|1343.5093099158|1343.5093099158||1343.5093099158|1331.9992088257|1325.5635167915|1325.5635167915|1325.5635167915|1325.5635167915|1325.5635167915|1325.5635167915|1325.5635167915|1288.2229421305|1288.2229421305|1288.2229421305|1288.2229421305|1288.2229421305|1288.2229421305|1268.3755007505|1247.3394913938|1243.6549633108||1234.3944443688|1230.9382850843|1222.5925199938|1221.3527321763|1187.9030466021|1184.0478458339|-1272.8037558073|-1272.8037558073|-1272.8037558073|-1272.8037558073|-1272.8037558073|-1272.8037558073||-1272.8037558073|-1272.8037558073|-1272.8037558073|-1272.8037558073|-1272.8037558073|-1272.8037558073||-1272.8037558073|-1305.7083766718||-1305.7083766718|-1308.0690814478||-1308.0690814478|-1308.0690814478|-1316.0823181451|-1329.613376984|-1329.613376984|-1355.0870679054|-1367.5078342395|-1387.8698429484|-1388.9498092221|-1391.156818461|-1391.156818461|-1391.156818461|-1391.156818461|-1399.3047870351|-1399.3047870351|-1399.3047870351||-1399.3047870351|-1399.3047870351|-1399.3047870351|-1399.3047870351|-1399.3047870351|-1399.3047870351|-1402.6269014799|-1402.6269014799|-1402.6269014799|-1402.6269014799|-1402.6269014799|-1402.6269014799|-1402.6269014799|-1402.6269014799|-1402.6269014799|-1402.6269014799|-1402.6269014799|-1402.6269014799|-1402.6269014799|-1402.6269014799|-1402.6269014799|-1402.6269014799|-1402.6269014799|-1402.6269014799|-1402.6269014799||-1441.6576913687|-1455.9751665164|-1464.4724547122|-1466.75271932|-1468.2807721177|-1472.1508497706||-1508.428732818|-1523.2483587187|-1523.2483587187|-1529.3204216341|-1534.16156603|-1546.0464408213|-1546.0464408213|-1546.0464408213|-1546.0464408213|-1546.0464408213|-1546.0464408213|-1546.0464408213|-1554.4363734853|-1554.4363734853||-1554.4363734853|-1554.4363734853|-1554.4363734853|-1554.4363734853|-1554.4363734853|-1554.4363734853|-1556.0569328261|-1556.0569328261|-1556.0569328261|-1556.0569328261|-1556.0569328261|-1556.0569328261|-1570.5521502972|-1571.8064254086|-1571.8064254086|-1571.8064254086|-1578.884209832|-1578.884209832|-1578.884209832|-1578.884209832|-1578.884209832|-1578.884209832|-1579.8269784809|-1584.0021304953|-1586.6903065649|-1586.6903065649|-1592.3614558077|-1593.743896906|-1593.743896906|-1593.743896906|-1593.743896906|-1593.743896906|-1593.743896906|-1593.743896906|-1602.5876808613||-1608.3712153103|-1608.3712153103|-1624.0235522219|-1656.753965902|1566.5276771163|1566.5276771163|1566.5276771163|1566.5276771163|1566.5276771163||1566.5276771163|1522.5030084821|1493.3422099454|-1573.1607969523|-1573.1607969523|-1573.1607969523|-1573.1607969523|-1573.1607969523
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||408.53695490881|408.53695490881|408.53695490881|408.53695490881|408.53695490881|408.53695490881|408.53695490881|408.53695490881|408.53695490881||408.53695490881|408.53695490881|402.32717178182|399.478122643|399.478122643|399.478122643|399.478122643|395.27801368581|-417.79057084777|-417.79057084777|-417.79057084777|-417.79057084777|-417.79057084777|-417.79057084777|-417.79057084777|-417.79057084777|-417.79057084777|-420.08395641886|-422.84716133525|-422.84716133525|-424.69683779003|-425.51871679361|-428.48191704282|-428.99656703217|-430.95728585171|-432.47198631419|-432.93559405881|-432.93559405881|-432.93559405881|-432.93559405881|-432.93559405881|-432.93559405881|-432.93559405881|-438.40621256914|-446.05797467514|-446.05797467514|-447.48664395328|-449.73239132559|-449.84586119504|-449.84586119504|-449.84586119504|-451.67039081621|-453.59750721058|-453.59750721058|-453.59750721058|-455.31668315553|-456.39807180298|-456.39807180298|-457.74230844591|-464.06644569077|-465.22831377176|-465.22831377176|-465.73146856259|-468.15137193295|-468.15137193295||-468.15137193295|-474.57374421858|-479.31526185962|-483.26559315315|-483.26559315315|-483.26559315315|-483.26559315315|-483.26559315315|-483.26559315315|-485.77287314325|-487.59484887553|447.58814632077|447.58814632077|447.58814632077|447.58814632077|447.58814632077|447.58814632077|447.58814632077|447.58814632077|447.58814632077||447.58814632077|447.58814632077|447.58814632077|447.58814632077|447.58814632077|447.58814632077|447.58814632077|447.58814632077|447.58814632077|447.58814632077|447.58814632077|447.58814632077|447.58814632077|447.58814632077|447.58814632077|447.58814632077|447.58814632077|447.58814632077||447.58814632077|437.78405689287|431.05451884853|429.52952644779|429.52952644779|429.52952644779|429.52952644779|429.52952644779|429.52952644779|429.52952644779|429.52952644779|429.52952644779||429.52952644779|429.52952644779|429.52952644779|429.52952644779|429.52952644779|429.52952644779||429.52952644779|429.52952644779||429.52952644779|429.52952644779||429.52952644779|429.52952644779|429.52952644779|429.52952644779|429.52952644779|429.52952644779|429.52952644779|429.52952644779|429.52952644779|420.04392912602|415.35158181428|414.67964822811|414.67964822811|414.67964822811|414.67964822811|-446.92306787437||-446.92306787437|-446.92306787437|-446.92306787437|-446.92306787437|-446.92306787437|-446.92306787437|-446.92306787437|-446.92306787437|-446.92306787437|-446.92306787437|-446.92306787437|-446.92306787437|416.00262729503|416.00262729503|416.00262729503|416.00262729503|416.00262729503|416.00262729503|416.00262729503|416.00262729503|416.00262729503|416.00262729503|416.00262729503|403.74914083416|403.74914083416||403.74914083416|403.74914083416|403.74914083416|403.74914083416|403.74914083416|403.74914083416||403.74914083416|403.74914083416|403.74914083416|403.74914083416|403.74914083416|403.74914083416|403.74914083416|403.74914083416|390.37126488084|388.73722785247|388.73722785247|388.73722785247|388.73722785247|388.73722785247||388.73722785247|376.87471117722|-386.84445323297|-386.84445323297|-386.84445323297|-386.84445323297|-386.84445323297|-386.84445323297|-386.84445323297|-386.84445323297|-386.84445323297|-386.84445323297|-386.84445323297|-386.84445323297|-386.84445323297|-386.84445323297|-386.84445323297|-386.84445323297|-386.84445323297|-386.84445323297|-386.84445323297|-386.84445323297|-390.88273598693|-394.15128445844|-394.15128445844|-394.15128445844|-394.15128445844|-394.15128445844|-394.15128445844|-394.15128445844|-394.15128445844|-394.15128445844|-394.15128445844|-394.15128445844|-396.02643633132||-397.56670670769|-397.56670670769|-397.56670670769|-397.56670670769|-397.56670670769|-397.56670670769|-397.56670670769|-397.56670670769|-397.56670670769||-397.56670670769|-397.56670670769|-397.56670670769|-397.56670670769|-397.56670670769|-397.56670670769|-397.56670670769|-397.86639071324
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP||-5292.4070783946|-5292.4070783946|-5292.4070783946|-5292.4070783946|-5292.4070783946|-5292.4070783946|-5292.4070783946|-5292.4070783946|-5292.4070783946||-5292.4070783946|-5292.4070783946|-5292.4070783946|-5292.4070783946|-5325.618975994|-5349.1321955489|-5363.342216727|-5363.342216727|-5403.7969074744|-5476.3298971938|-5492.1655696012|-5492.1655696012|-5492.1655696012|-5492.1655696012|-5492.1655696012|-5514.5172995569|-5579.9636661743|-5653.9318513048|-5724.4867799189|-5724.4867799189|-5724.4867799189|-5724.4867799189|-5753.988693771|-5753.988693771|-5753.988693771|-5753.988693771|-5753.988693771|-5753.988693771|-5753.988693771|-5753.988693771|-5753.988693771|-5753.988693771|-5813.5985486344|5425.0583123952|5425.0583123952|5425.0583123952|5425.0583123952|5425.0583123952|5425.0583123952|5425.0583123952|5425.0583123952|5425.0583123952|5425.0583123952|5425.0583123952|5425.0583123952|5425.0583123952|5425.0583123952|5425.0583123952|5425.0583123952|5425.0583123952|5425.0583123952|5425.0583123952|5425.0583123952|5425.0583123952|5425.0583123952||5425.0583123952|5425.0583123952|5425.0583123952|5425.0583123952|5425.0583123952|5417.3943827121|5417.3943827121|5417.3943827121|5417.3943827121|5417.3943827121|5417.3943827121|5417.3943827121|5417.3943827121|5417.3943827121|5417.3943827121|5417.3943827121|5417.3943827121|5417.3943827121|5417.3943827121|5417.3943827121||5209.6326474579|5052.5099868577|5052.5099868577|5052.5099868577|5052.5099868577|5052.5099868577|5052.5099868577|5052.5099868577|5052.5099868577|5052.5099868577|5052.5099868577|5052.5099868577|5052.5099868577|5052.5099868577|4985.8722076197|4900.8580084663|4879.1563825743|4879.1563825743||4879.1563825743|4879.1563825743|4811.1239266016|4807.3321949219|4750.0354427084|4750.0354427084|4704.6208054029|4704.6208054029|4673.0953827393|4624.0337423232|4568.3291915497|4568.3291915497||4555.0100283712|4534.6613162458|-5009.1820624286|-5009.1820624286|-5009.1820624286|-5009.1820624286||-5009.1820624286|-5009.1820624286||-5009.1820624286|-5009.1820624286||-5009.1820624286|-5009.1820624286|-5009.1820624286|-5074.1523627066|-5074.1523627066|4575.7495232238|4575.7495232238|4575.7495232238|4575.7495232238|4575.7495232238|4575.7495232238|4575.7495232238|4575.7495232238|4575.7495232238|4575.7495232238|4575.7495232238||4575.7495232238|4575.7495232238|4575.7495232238|4523.4164081827|4479.2236620866|4420.1538682473|4284.3578933801|4284.3578933801|4282.9809926446|4155.6899267232|4055.8443304737|4049.4213535211|3992.0194360118|3992.0194360118|3965.8887863812|3965.8887863812|3894.1188884161|3894.1188884161|-4257.3902794008|-4257.3902794008|-4257.3902794008|-4257.3902794008|-4257.3902794008|-4257.3902794008|-4257.3902794008||-4297.8612289703|-4297.8612289703|-4297.8612289703|-4326.3394610123|-4326.3394610123|-4326.3394610123||-4326.3394610123|-4326.3394610123|-4362.9494038374|-4482.4685306814|-4482.4685306814|-4482.4685306814|-4577.1429312258|4303.5021400484|4303.5021400484|4303.5021400484|4303.5021400484|4303.5021400484|4303.5021400484|4303.5021400484||4303.5021400484|4303.5021400484|4303.5021400484|4303.5021400484|4303.5021400484|4303.5021400484|4303.5021400484|4303.5021400484|4303.5021400484|4279.0967246197|4251.0814700279|4251.0814700279|4251.0814700279|4251.0814700279|4251.0814700279|4251.0814700279|4251.0814700279|4223.6295576265|4158.6383648107|4130.8478103535|4130.8478103535|4130.8478103535|4130.8478103535|4130.8478103535|4130.8478103535|4130.8478103535|4130.8478103535|4130.8478103535|4130.8478103535|4130.8478103535|4130.8478103535|4130.8478103535|4130.8478103535|4130.8478103535|4130.8478103535||4130.8478103535|4130.8478103535|4116.0699954448|4098.3443471523|4063.8327761327|4047.6196698784|4000.149676601|3884.8386027988|-4130.2208577702||-4130.2208577702|-4130.2208577702|-4130.2208577702|-4130.2208577702|-4130.2208577702|-4130.2208577702|-4130.2208577702|-4130.2208577702
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP||-2987.7094869269|-2987.7094869269|-2987.7094869269|-2989.5035003377|-2989.5035003377|-2989.5035003377|-3010.9483608353|-3021.6314252337|-3051.4461175556||-3103.1345479351|-3145.3304967445|-3145.3304967445|-3145.3304967445|-3145.3304967445|-3169.4171996163|2969.6573759632|2969.6573759632|2969.6573759632|2969.6573759632|2969.6573759632|2969.6573759632|2969.6573759632|2969.6573759632|2969.6573759632|2969.6573759632|2969.6573759632|2969.6573759632|2969.6573759632|2969.6573759632|2934.0050810537|2934.0050810537|2934.0050810537|2918.1409158936|2918.1409158936|2918.1409158936|2918.1409158936|2918.1409158936|2918.1409158936|2897.5009471301|2868.8011147582|2832.6067887505|2832.1408980908|2804.0287593804|2777.320849874|2777.320849874|2777.320849874|2777.320849874|2777.320849874|2777.320849874|2768.6431865933|2768.6431865933|2768.6431865933|2768.6431865933|2768.6431865933|2768.6431865933|2768.6431865933|2768.6431865933|2768.6431865933|2759.0315928858|-2980.7319159475|-2980.7319159475|-2980.7319159475|-2980.7319159475|-2980.7319159475||-2980.7319159475|-2980.7319159475|-2980.7319159475|-2980.7319159475|-2980.7319159475|-2980.7319159475|-2980.7319159475|-2980.7319159475|-2980.7319159475|-2980.7319159475|-2980.7319159475|-3024.3238493018|-3024.3238493018|-3024.3238493018|-3024.3238493018|-3024.3238493018|-3024.3238493018|-3024.3238493018|-3120.1516902187|-3120.1516902187||-3172.578146116|-3172.578146116|-3172.578146116|-3172.578146116|-3172.578146116|-3172.578146116|-3226.2112996393|-3226.2112996393|-3286.8850478594|-3286.8850478594|-3286.8850478594|-3286.8850478594|-3397.1057009635|3079.1105835073|3079.1105835073|3079.1105835073|3079.1105835073|3079.1105835073||3079.1105835073|3079.1105835073|3079.1105835073|3079.1105835073|3079.1105835073|3079.1105835073|3079.1105835073|3054.5173746869|3004.2789748859|3004.2789748859|2976.8598988533|2899.5442561044||2862.6231638224|2862.6231638224|-3137.5459540774|-3137.5459540774|-3137.5459540774|-3137.5459540774||-3137.5459540774|-3155.2962399032||-3155.2962399032|-3265.0847164289||-3307.8293075728|-3307.8293075728|-3320.7185516795|-3320.7185516795|-3320.7185516795|-3397.9747126613|-3397.9747126613|-3442.705247141|-3516.0891634901|-3552.2548395196|-3552.2548395196|-3552.2548395196|-3552.2548395196|-3642.9806413581|-3642.9806413581|-3645.1619349508||-3767.2521390947|-3774.1083497394|-3774.1083497394|-3774.1083497394|-3774.1083497394|-3774.1083497394|-3774.1083497394|3434.955853608|3434.955853608|3434.955853608|3434.955853608|3434.955853608|3434.955853608|3434.955853608|3434.955853608|3423.2020470862|3367.213646068|3279.0818533785|-3711.8432053673|-3711.8432053673|-3711.8432053673|-3711.8432053673|-3776.0536754515|-3798.4452160352|-3798.4452160352||-3798.4452160352|-3798.4452160352|-3798.4452160352|-3798.4452160352|-3888.7390963759|-3952.3205743501||-3952.3205743501|3696.6547343546|3696.6547343546|3696.6547343546|3696.6547343546|3696.6547343546|3696.6547343546|3644.2886262794|3596.1094870987|3574.2605561658|3574.2605561658|3574.2605561658|3574.2605561658|3574.2605561658||3574.2605561658|3574.2605561658|3574.2605561658|3574.2605561658|3574.2605561658|3574.2605561658|3574.2605561658|3574.2605561658|3574.2605561658|3574.2605561658|3574.2605561658|3574.2605561658|3574.2605561658|3574.2605561658|3574.2605561658|3574.2605561658|3574.2605561658|3574.2605561658|3541.1062386217|3465.940200031|-3840.2149725526|-3840.2149725526|-3840.2149725526|-3840.2149725526|-3840.2149725526|-3840.2149725526|-3840.2149725526|-3840.2149725526|-3840.2149725526|-3880.0863738111|-3880.0863738111|-3881.4992757554|-3881.4992757554|3579.5962968641|3579.5962968641||3579.5962968641|3579.5962968641|3510.4236875964|3484.9711384774|3484.9711384774|3442.001297527|3436.4014335235|3436.4014335235|3436.4014335235||3436.4014335235|3431.3071487363|3431.3071487363|3431.3071487363|-3766.577576287|-3766.577576287|-3766.577576287|-3766.577576287
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||-100.50458287355|-100.50458287355|-100.50458287355|-100.50458287355|-100.50458287355|-100.50458287355|-100.50458287355|-100.50458287355|-100.56319227452||-100.56319227452|-100.56319227452|-100.56319227452|-100.56319227452|-100.56319227452|-100.56319227452|-100.56319227452|-100.56319227452|-102.10688389931|-102.98264428415|-105.134050171|-105.88219468663|-105.88219468663|-105.88219468663|-106.39521596244|-107.44024316261|-108.79525429065|-108.79525429065|-108.79525429065|-109.04361614976|-109.93401935138|-111.15755363205|-111.15755363205|-111.86839268714|-112.19726733319|-112.19726733319|-112.19726733319|-112.19726733319|-112.19726733319|-112.19726733319|-112.19726733319|-112.51251707201|106.56821063069|106.56821063069|106.56821063069|106.56821063069|106.56821063069|106.56821063069|106.56821063069|106.56821063069|106.56821063069|106.56821063069|106.56821063069|106.56821063069|106.56821063069|106.56821063069|106.56821063069|106.56821063069|106.56821063069|105.38301428719|105.17485407606|105.17485407606|105.17485407606|103.11594622682|101.8416061727||100.99344765785|100.98995679431|100.98995679431|100.98995679431|100.98995679431|100.98995679431|99.824079932172|99.824079932172|97.945644843798|93.964900846668|93.964900846668|93.964900846668|93.964900846668|93.964900846668|93.964900846668|93.964900846668|93.964900846668|93.964900846668|93.964900846668|93.964900846668||92.777032851682|92.777032851682|92.777032851682|92.777032851682|92.777032851682|92.777032851682|92.777032851682|92.777032851682|92.777032851682|92.777032851682|92.777032851682|92.777032851682|92.777032851682|92.777032851682|91.716702354733|90.058786117906|90.058786117906|90.058786117906||89.591523385188|89.591523385188|89.167232929832|89.167232929832|89.167232929832|89.167232929832|89.167232929832|89.104699491535|88.974081191522|88.974081191522|88.974081191522|88.974081191522||-96.689112204655|-96.689112204655|-96.689112204655|-96.689112204655|-96.689112204655|-96.689112204655||-96.689112204655|-96.689112204655||-96.689112204655|-98.23641401922||-98.23641401922|-98.23641401922|-98.23641401922|-99.127241189531|-99.127241189531|-99.926967029281|-99.926967029281|-100.53774153359|-101.08971115359|-101.59895592653|-101.59895592653|-101.59895592653|-101.59895592653|-102.86006342153|95.128106562958|95.128106562958||95.128106562958|95.128106562958|95.128106562958|94.842893671841|93.338216225141|93.068572379742|92.253329211571|92.253329211571|92.253329211571|92.253329211571|90.148934567541|-100.12582036744|-100.12582036744|-100.12582036744|-100.12582036744|-100.12582036744|-100.12582036744|-100.12582036744|-100.12582036744|-100.12582036744|-100.12582036744|-100.12582036744|-100.12582036744|-100.12582036744|-100.12582036744||-101.81591268922|-103.26377909155|-103.26377909155|-106.39593216766|-106.39593216766|-106.39593216766||-106.39593216766|-106.39593216766|-106.39593216766|-106.39593216766|-106.39593216766|-106.39593216766|-106.39593216766|-106.39593216766|-106.39593216766|-106.39593216766|-106.39593216766|-106.39593216766|-106.39593216766|-106.39593216766||-106.39593216766|-106.39593216766|-106.39593216766|-106.39593216766|-106.39593216766|-106.39593216766|-106.39593216766|-106.39593216766|-106.39593216766|-106.39593216766|-108.35047760925|-108.48441951498|-109.82657822221|100.95687535233|100.95687535233|100.95687535233|100.95687535233|100.95687535233|100.39374895037|99.808611233376|98.48734318696|97.305379623423|96.538617291875|96.538617291875|96.187350766336|96.075942905385|93.530495016264|91.206105912711|90.757898662914|90.311548814099|90.109381019389|90.109381019389|90.109381019389|89.460531625379|89.460531625379||89.437259260404|88.995504551449|88.995504551449|88.625005701426|87.754414825687|87.754414825687|87.754414825687|87.754414825687|-92.423098177845||-92.423098177845|-92.423098177845|-92.423098177845|-92.423098177845|-92.423098177845|-92.423098177845|-92.423098177845|-92.423098177845
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||520.74047425076|520.74047425076|520.74047425076|520.74047425076|514.35333456247|513.3425790386|500.5528642421|-554.8625716856|-554.8625716856||-554.8625716856|-554.8625716856|-557.55560468864|-562.19164654898|-562.19164654898|-562.19164654898|-562.19164654898|-562.19164654898|-562.24492283595|-562.24492283595|-562.24492283595|-562.24492283595|-562.24492283595|-562.24492283595|-562.24492283595|-562.24492283595|-562.24492283595|-562.24492283595|-564.59838930697|-564.59838930697|-564.59838930697|-564.59838930697|-564.59838930697|-567.71765546369|-568.42238817797|-573.19433986463|-574.68813845093|-575.95068768854|-576.03967401048|-580.54498245712|-580.54498245712|-586.23606652679|-588.90554467488|-588.90554467488|-588.90554467488|-588.90554467488|-588.90554467488|-592.6698126972|-592.6698126972|-592.6698126972|-592.6698126972|-592.6698126972|-592.6698126972|-592.6698126972|-592.6698126972|-592.6698126972|-592.6698126972|-600.87639729742|563.25532180627|563.25532180627|563.25532180627|563.25532180627|563.25532180627|563.25532180627|563.25532180627||563.25532180627|563.25532180627|563.25532180627|558.31701948201|550.58000672697|547.42224326|-587.21100226174|-587.21100226174|-587.21100226174|-587.21100226174|-587.21100226174|-599.80109056643|-605.56512233076|-606.93625313769|-612.337344052|-612.337344052|-617.02206386638|-621.30782703903|584.50785578952|584.50785578952||584.50785578952|584.50785578952|582.03096579695|582.00271864697|582.00271864697|582.00271864697|582.00271864697|582.00271864697|582.00271864697|582.00271864697|582.00271864697|582.00271864697|582.00271864697|582.00271864697|582.00271864697|582.00271864697|582.00271864697|582.00271864697||582.00271864697|582.00271864697|582.00271864697|582.00271864697|582.00271864697|582.00271864697|582.00271864697|582.00271864697|582.00271864697|582.00271864697|582.00271864697|578.17802207519||-619.31456329243|-619.31456329243|-619.31456329243|-619.31456329243|-619.31456329243|-619.31456329243||-619.31456329243|-645.30784810269||-650.68924176124|-651.46521377176||-651.46521377176|-651.46521377176|-656.14465077287|-671.84380873663|-671.84380873663|-671.84380873663|-671.84380873663|-671.84380873663|-681.14867230502|-689.7679543081|-699.55332189832|-703.04855580136|-703.04855580136|-722.59007013954|-730.9861897221|-741.60687475632||697.92215924402|697.92215924402|697.92215924402|696.95514981107|695.39248088353|695.39248088353|-738.41783363193|-738.41783363193|-738.41783363193|-738.41783363193|-738.41783363193|-738.41783363193|-738.41783363193|-743.4086972538|-751.8320516558|-751.8320516558|-756.63838598149|-760.58239349526|-760.58239349526|-760.58239349526|-760.58239349526|-761.13446378903|-761.13446378903|-761.13446378903|-761.13446378903||-761.13446378903|-768.24385950518|-774.97548919225|-774.97548919225|-774.97548919225|-774.97548919225||741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904||741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|741.93719639904|738.97047459167|738.97047459167|738.97047459167|738.97047459167|738.97047459167|738.97047459167|738.97047459167|738.97047459167|738.97047459167|738.97047459167|729.70332205606|-775.53879424597|-775.53879424597|-775.53879424597|-775.53879424597||-775.53879424597|-775.53879424597|-779.43553375879|-779.43553375879|-779.43553375879|-779.43553375879|-779.43553375879|-782.02282274739|-783.89926942558||-783.89926942558|-783.89926942558|-783.89926942558|-783.89926942558|-783.89926942558|-783.89926942558|-787.68528444205|-792.61013951336
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP||702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316||702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|702.46577878316|693.85921356766|686.94291256258|686.94291256258|686.94291256258|686.94291256258|686.94291256258||686.94291256258|686.94291256258|686.94291256258|686.94291256258|670.96713117305|661.36625007726|651.42084698254|647.9120420303|642.67449250112|623.90771360859|623.90771360859|623.90771360859|623.90771360859|623.90771360859|623.90771360859|623.90771360859|623.90771360859|623.90771360859|623.90771360859|623.90771360859||623.90771360859|623.90771360859|623.90771360859|623.90771360859|623.90771360859|623.90771360859|623.90771360859|623.90771360859|623.90771360859|623.90771360859|623.90771360859|623.90771360859|623.90771360859|623.90771360859|622.91134506315|611.44591454499|609.74747173886|609.74747173886||609.74747173886|609.74747173886|609.74747173886|609.74747173886|609.74747173886|609.74747173886|609.74747173886|606.54998962196|601.01388074857|598.15708904247|595.3439634109|587.60999189753||579.60704641453|579.60704641453|-636.79696821682|-636.79696821682|-636.79696821682|-636.79696821682||-636.79696821682|-641.93944123929||-641.93944123929|-658.54966376658||-658.54966376658|-658.54966376658|-658.54966376658|-660.87847431376|-660.87847431376|-660.87847431376|-660.87847431376|-660.87847431376|-660.87847431376|-660.87847431376|-660.87847431376|-660.87847431376|-660.87847431376|-676.884411157|-682.77987958416|-688.16933167229||-701.55758532164|657.06666485009|657.06666485009|657.06666485009|657.06666485009|657.06666485009|657.06666485009|657.06666485009|657.06666485009|657.06666485009|657.06666485009|657.06666485009|657.06666485009|656.13515468369|650.63352283648|-697.25062508434|-697.25062508434|-697.25062508434|-697.25062508434|-697.25062508434|-697.25062508434|-697.25062508434|-697.25062508434|-697.25062508434|-697.25062508434||-701.44516610933|-703.08784628298|-703.08784628298|-706.58648162844|-723.11830749515|-728.91085627053||-728.91085627053|-729.04818516279|-729.85629378982|-741.3681279468|-751.17290298668|707.48051314286|707.48051314286|707.48051314286|707.48051314286|707.48051314286|707.48051314286|707.48051314286|707.48051314286|707.48051314286||707.48051314286|707.48051314286|707.48051314286|707.48051314286|707.48051314286|707.48051314286|707.48051314286|707.48051314286|707.48051314286|707.48051314286|707.48051314286|707.48051314286|707.48051314286|707.48051314286|707.48051314286|707.48051314286|707.48051314286|707.48051314286|698.66444073708|690.98271328642|-734.1421517317|-734.1421517317|-734.1421517317|-734.1421517317|-734.1421517317|-734.1421517317|-734.1421517317|-734.1421517317|-734.1421517317|-734.1421517317|-734.1421517317|-734.1421517317|-734.1421517317|-734.1421517317|-761.31071736465||-763.94003473753|-763.94003473753|-763.94003473753|-763.94003473753|-763.94003473753|-763.94003473753|-763.94003473753|-763.94003473753|-763.94003473753||-763.94003473753|-763.94003473753|-763.94003473753|-763.94003473753|-763.94003473753|-764.03432395975|-764.03432395975|-764.03432395975
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM||403.19049703502|403.19049703502|403.19049703502|403.19049703502|403.19049703502|403.19049703502|403.19049703502|403.19049703502|403.19049703502||403.19049703502|403.19049703502|403.19049703502|403.19049703502|403.19049703502|402.96721926688|402.51364330138|402.51364330138|402.51364330138|400.90758688467|400.90758688467|397.8695443738|387.36894158396|382.84976894648|382.84976894648|382.84976894648|377.47196719151|375.9336692835|375.9336692835|375.9336692835|375.9336692835|375.9336692835|375.9336692835|375.9336692835|375.9336692835|375.9336692835|375.9336692835|375.9336692835|-399.48130102923|-399.48130102923|-399.48130102923|-399.48130102923|-399.48130102923|-399.48130102923|-399.48130102923|-399.48130102923|-399.48130102923|-399.48130102923|-399.48130102923|-399.48130102923|-399.48130102923|-399.48130102923|-399.48130102923|-399.48130102923|-399.48130102923|-399.48130102923|-399.48130102923|-401.47088358988|-405.4981965289|-411.27856458398|388.51248774715|388.51248774715|388.51248774715|388.51248774715|388.51248774715||388.51248774715|381.84443489918|380.76145056696|380.76145056696|380.76145056696|380.76145056696|380.76145056696|380.76145056696|379.44884277948|372.26815389669|364.90070654591|363.85193676464|363.85193676464|363.85193676464|363.85193676464|363.85193676464|363.85193676464|363.85193676464|363.85193676464|363.85193676464||363.85193676464|363.85193676464|363.71325730739|357.94097086549|357.94097086549|357.94097086549|357.94097086549|357.94097086549|357.94097086549|-384.12655145596|-384.12655145596|-384.12655145596|-384.12655145596|-384.12655145596|-384.12655145596|-384.12655145596|-384.12655145596|-384.12655145596||-384.12655145596|-384.12655145596|-384.12655145596|-384.12655145596|-384.12655145596|-384.12655145596|-384.12655145596|-384.12655145596|-384.12655145596|-384.12655145596|-384.12655145596|-384.12655145596||-384.12655145596|-384.12655145596|-384.12655145596|-384.12655145596|-384.12655145596|-384.12655145596||-384.12655145596|-387.6500644356||-387.6500644356|-387.6500644356||-387.6500644356|-387.6500644356|-387.6500644356|-394.134029866|-394.134029866|-396.79442286535|-396.79442286535|-396.79442286535|-396.79442286535|-404.57157384073|-412.99898212393|-416.73608610316|-416.73608610316|-428.24010109552|-431.64455100837|-432.05507227384||-434.51263866439|-434.51263866439|-434.51263866439|-434.51263866439|-434.51263866439|-434.51263866439|-434.51263866439|-434.51263866439|-434.51263866439|-434.51263866439|-434.51263866439|-434.51263866439|-434.51263866439|-434.51263866439|-434.51263866439|-434.51263866439|-434.51263866439|-434.51263866439|-434.51263866439|-434.51263866439|-434.51263866439|-436.51958868255|-437.19839824786|-437.19839824786|-437.19839824786||-443.78673994051|-443.78673994051|-443.78673994051|-443.78673994051|-443.78673994051|-443.78673994051||-443.78673994051|423.17816702899|423.17816702899|423.17816702899|423.17816702899|423.17816702899|423.17816702899|423.17816702899|423.17816702899|423.17816702899|418.44575423197|417.33374587347|417.33374587347|417.03564188571||417.03564188571|416.62014820616|416.62014820616|416.62014820616|416.62014820616|416.62014820616|416.62014820616|416.57193620167|416.57193620167|411.53594829842|-433.43376996745|-433.43376996745|-433.43376996745|-433.43376996745|-433.43376996745|-433.43376996745|-433.43376996745|-433.43376996745|-433.43376996745|-433.43376996745|-433.43376996745|-433.43376996745|-433.77620260551|-433.77620260551|-433.77620260551|-433.77620260551|-433.77620260551|-433.77620260551|-433.77620260551|-434.93911088655|-438.01589508965|-438.01589508965|-438.01589508965|-438.01589508965|-439.54546441982||-443.59401027006|-443.59401027006|-446.05493390634|424.37571137205|424.37571137205|424.37571137205|424.37571137205|424.37571137205|424.37571137205||424.37571137205|424.37571137205|419.70077888453|415.39199396729|411.21664626466|410.64739870878|408.303780819|407.9464141804
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP||-1567.1043354809|-1567.1043354809|1432.8582324732|1432.8582324732|1432.3925293539|-1567.8324651071|-1567.8324651071|-1567.8324651071|-1567.8324651071||-1576.2011529101|-1576.2011529101|-1589.8235466362|-1602.039005449|-1602.039005449|-1602.039005449|-1602.039005449|-1602.039005449|-1602.039005449|-1602.039005449|-1602.039005449|-1602.039005449|-1602.039005449|-1602.039005449|-1602.039005449|-1602.039005449|-1602.039005449|-1602.039005449|-1602.039005449|-1602.039005449|-1602.039005449|-1602.039005449|-1602.039005449|-1602.039005449|-1610.5099938474|-1617.3630139997|-1617.3630139997|-1617.3630139997|-1617.3630139997|-1617.3630139997|-1617.3630139997|-1618.8352237797|-1618.8352237797|-1618.8352237797|-1624.8201065182|-1624.8201065182|-1638.5278540849|-1653.392087221|-1668.9578082295|-1682.1698086231|-1700.9886436958|-1706.1677342889|-1706.1677342889|-1706.1677342889|-1706.1677342889|-1706.1677342889|-1706.1677342889|-1706.1677342889|-1706.1677342889|-1706.1677342889|-1706.1677342889|-1706.1677342889|-1706.1677342889|-1706.1677342889|-1706.1677342889||-1706.1677342889|-1706.1677342889|-1706.1677342889|-1706.1677342889|-1706.1677342889|-1706.1677342889|-1706.1677342889|-1706.1677342889|-1706.1677342889|-1706.1677342889|-1709.0076105749|-1709.0076105749|-1709.0076105749|-1709.0076105749|-1709.0076105749|-1709.0076105749|-1709.0076105749|1589.0665017208|1589.0665017208|1589.0665017208||1589.0665017208|1589.0665017208|1572.9436181032|1572.9436181032|1572.9436181032|1572.9436181032|1572.9436181032|1572.9436181032|1572.9436181032|1572.9436181032|1572.9436181032|1572.9436181032|1572.9436181032|1572.9436181032|1546.5540797934|1540.7896111327|1540.7896111327|1540.7896111327||1540.7896111327|1540.7896111327|1540.7896111327|1540.7896111327|1540.7896111327|1540.7896111327|1540.7896111327|1540.7896111327|1540.7896111327|1540.7896111327|1540.7896111327|1529.1328931205||1462.8153325502|1462.8153325502|-1620.3560274082|-1620.3560274082|-1620.3560274082|-1620.3560274082||-1620.3560274082|-1673.4938228697||-1673.4938228697|-1705.598666307||-1724.3168364178|-1724.3168364178|-1742.5298290927|-1773.1053615895|-1781.7448489233|-1783.4958881862|-1783.4958881862|-1783.4958881862|-1814.4287131105|-1832.109190211|-1832.109190211|-1832.109190211|-1832.109190211|-1862.1769187023|-1882.2910180676|-1889.5511433933||1754.5070388198|1754.5070388198|1754.5070388198|1754.5070388198|1754.5070388198|1754.5070388198|1720.1300879025|1720.1300879025|1720.1300879025|1720.1300879025|1702.3501220835|1697.5112440468|1639.7180055381|1617.0598711733|1617.0598711733|1603.5665574343|1577.5461206735|1572.7068916229|1549.9909540711|-1698.2304034013|-1698.2304034013|-1698.2304034013|-1698.2304034013|-1698.2304034013|-1698.2304034013||-1724.3044161763|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344||1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344||1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1614.9814283344|1595.5405288242|1575.9156416085|1575.9156416085|1575.9156416085|1575.9156416085|1575.9156416085|1575.9156416085|1575.9156416085|1575.9156416085|1575.9156416085|1526.6228618784|1516.9800843804|1516.9800843804|1496.3766232705|-1612.2220048847||-1612.2220048847|-1612.2220048847|-1612.2220048847|-1612.2220048847|-1612.2220048847|-1612.2220048847|-1618.2966802321|-1621.7462842422|-1634.5792454037||-1639.8213607242|-1643.6626162452|-1645.1346889303|-1645.1346889303|-1645.1346889303|-1645.1346889303|-1645.1346889303|-1645.1346889303
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP||457.05584793839|445.90650856002|444.56833979271|441.62651675181|-486.71855535971|-486.71855535971|-486.71855535971|-486.71855535971|-486.71855535971||-486.71855535971|-486.71855535971|-486.71855535971|-488.21228949744|-489.91049228533|-489.91049228533|-489.91049228533|-489.91049228533|-492.55080490709|-492.55080490709|-492.55080490709|-492.55080490709|-497.37866296371|-498.13185892724|-503.97150856282|-506.39612978063|-511.24014216619|-513.96151984275|-513.96151984275|-513.96151984275|-513.96151984275|-513.96151984275|-513.96151984275|-518.17391737899|-518.33057159572|-518.33057159572|-518.33057159572|-518.33057159572|-518.33057159572|-518.33057159572|-518.33057159572|-518.33057159572|-518.33057159572|-518.33057159572|-518.33057159572|-518.33057159572|-521.98394843373|-526.85993863513|-527.0027201062|-528.15580350884|-528.73075133774|-528.73075133774|-528.73075133774|-528.73075133774|-531.92862310909|-535.37267113349|-535.37267113349|-536.94464578255|-547.3023869155|-550.35264466848|-553.73649988333|-553.73649988333|-553.73649988333|-553.73649988333|-553.75739686479||-553.75739686479|-554.57764622889|-555.6165687775|-555.6165687775|-555.6165687775|-555.6165687775|-555.6165687775|-555.6165687775|-555.6165687775|-555.6165687775|-555.6165687775|-555.6165687775|-555.6165687775|-555.6165687775|-555.6165687775|-555.6165687775|-555.6165687775|-555.6165687775|-555.6165687775|-555.6165687775||-555.6165687775|-555.6165687775|-558.55174512061|-566.90472358237|-575.15800541431|-575.15800541431|-582.75608050591|-588.80398376525|-594.2570665155|-594.2570665155|-611.00231782972|-627.04145815173|-633.53774009589|-640.83360349739|-648.05677691659|-656.69415607227|-656.69415607227|-663.59905009549||581.47944999326|581.47944999326|581.47944999326|581.47944999326|581.47944999326|581.47944999326|581.47944999326|577.83826081607|577.50088265046|562.59817242737|553.51464891561|-626.10015108365||-626.10015108365|-626.10015108365|-626.10015108365|-626.10015108365|-626.10015108365|-626.10015108365||-626.10015108365|-626.10015108365||-626.10015108365|-626.10015108365||-626.10015108365|-626.10015108365|-626.10015108365|-626.10015108365|-626.10015108365|-626.10015108365|-626.10015108365|-626.10015108365|-646.800148882|565.31038847927|565.31038847927|565.31038847927|565.31038847927|565.31038847927|565.31038847927|565.31038847927||565.31038847927|565.31038847927|547.66710441381|539.97178403835|535.33204158322|535.33204158322|535.33204158322|535.33204158322|535.33204158322|535.33204158322|535.33204158322|535.33204158322|535.33204158322|530.59118444143|513.87909382381|-585.33737667167|-585.33737667167|-585.33737667167|-585.33737667167|-585.33737667167|-585.33737667167|-585.33737667167|-585.33737667167|-585.33737667167|-585.33737667167||540.66510809181|540.66510809181|540.66510809181|540.66510809181|540.66510809181|540.66510809181||540.66510809181|540.66510809181|540.66510809181|540.66510809181|540.66510809181|540.66510809181|540.66510809181|540.66510809181|540.66510809181|540.66510809181|534.12791144316|533.61638718466|533.61638718466|533.61638718466||531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|531.5238336856|525.89591071946|525.88155458087|525.68819582422|525.68819582422|525.68819582422|525.68819582422|525.68819582422||525.68819582422|525.68819582422|525.68819582422|525.68819582422|524.38065116088|524.38065116088|524.38065116088|524.38065116088|524.38065116088||522.19164833028|522.19164833028|522.19164833028|522.19164833028|522.19164833028|522.19164833028|522.19164833028|518.15182605274
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH||-2862.394553768|-2908.3605664696|-2940.8258591988|-2940.8258591988|-2940.8258591988|-2940.8258591988|-2940.8258591988|-2940.8258591988|-2947.8955130421||-2950.9893721301|-2958.8125612009|-2958.8125612009|-2958.8125612009|-2984.5416804142|-3004.1271018118|-3004.1271018118|-3004.1271018118|-3041.6242567338|-3041.6242567338|-3057.5491958501|-3066.3268924159|-3090.1337728876|-3090.1337728876|-3093.4598480218|2916.5878218952|2916.5878218952|2916.5878218952|2916.5878218952|2916.5878218952|2916.5878218952|2916.5878218952|2916.5878218952|2916.5878218952|2916.5878218952|2916.5878218952|2916.5878218952|2916.5878218952|2879.4419266718|-3089.5543206915|-3089.5543206915|-3089.5543206915|-3089.5543206915|-3089.5543206915|-3089.5543206915|-3089.5543206915|-3089.5543206915|-3089.5543206915|-3089.5543206915|-3089.5543206915|-3089.5543206915|-3127.5493428691|-3135.7880610871|-3151.3645964119|-3177.916147706|-3221.6346953677|-3253.0330029911|-3275.731060181|-3343.7012864859|3106.9264134532|3104.1236815061|3047.3762748072|3020.2903026286|2991.5336316099|2978.2208130084||2954.9508599399|2932.4079642804|2932.4079642804|2932.4079642804|2898.5644183194|2862.7271206153|2721.4745784614|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054||2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054||2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2675.2258037054|2632.032143006|2553.3503438999|2509.9150956527|2427.8018071271|2389.342624781||2355.0838944187|2355.0838944187|2355.0838944187|2355.0838944187|2276.4301707734|2215.4258435026||-2474.8974135539|-2474.8974135539||-2474.8974135539|-2515.7624752567||-2515.7624752567|-2515.7624752567|-2536.110107056|-2573.1626651249|-2573.1626651249|-2573.1626651249|-2573.1626651249|-2573.1626651249|-2573.1626651249|-2589.8843387455|-2653.9910195438|-2653.9910195438|-2653.9910195438|-2725.7149359964|-2725.7149359964|-2730.0608256948||-2767.785913641|-2802.6137972747|-2812.7708641594|2593.8068473699|2593.8068473699|2593.8068473699|2593.8068473699|2593.8068473699|2593.8068473699|2593.8068473699|2593.8068473699|2586.2630742261|2577.8180886583|2535.6459123113|2529.5063495082|2502.6848843277|2458.2347917226|2449.8275382292|-2677.6770326164|-2677.6770326164|-2677.6770326164|-2736.2017554522|-2736.2017554522|-2736.2017554522|-2736.2017554522||-2751.3895035379|-2751.3895035379|-2751.3895035379|-2825.2030589441|-2836.6144692477|-2850.9928177562||-2850.9928177562|-2880.5621559053|-2882.4410432304|-2882.4410432304|-2929.6500253399|-2929.6500253399|-2985.6813161329|2755.3126164062|2728.4027714843|2689.4635836445|2689.4635836445|2689.4635836445|2689.4635836445|2689.4635836445||2651.4777529861|-2848.7023231296|-2848.7023231296|-2848.7023231296|-2848.7023231296|-2848.7023231296|-2848.7023231296|-2848.7023231296|-2848.7023231296|-2848.7023231296|-2869.9510559953|-2869.9510559953|-2916.6972996301|-2943.6486380439|-2945.0331010766|-2945.0331010766|-2965.9403976806|-2988.7670814072|-2999.3852852225|-3015.304133837|-3015.304133837|-3015.304133837|-3052.7746805003|-3082.7865102348|-3085.8925271634|-3085.8925271634|-3097.8989763433|-3097.8989763433|-3097.8989763433|-3097.8989763433|-3097.8989763433|-3097.8989763433|-3171.3728996046|-3274.1362838488|-3277.8363901489||-3291.392226576|-3293.9319960003|-3317.9279529126|-3328.5448420902|-3328.5448420902|-3328.5448420902|-3328.5448420902|-3328.5448420902|-3328.5448420902||-3328.5448420902|-3328.5448420902|-3328.5448420902|-3328.5448420902|-3328.5448420902|-3328.5448420902|-3338.9235767148|-3344.6991962118
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP||-1199.5127658315|-1203.4652058455|-1203.4652058455|-1210.6446284026|-1210.8637832263|-1210.8637832263|-1213.6430070245|-1221.644500279|-1221.644500279||-1221.644500279|-1221.644500279|-1221.644500279|-1240.6327780878|-1255.969810397|-1260.980591841|-1260.980591841|-1269.0506806588|-1284.8897548281|-1284.8897548281|-1302.9885622222|-1316.9206002773|-1321.6895829904|-1329.7111972923|-1329.7111972923|-1330.3846880722|-1333.9107211219|-1347.8619082886|-1373.5465430637|-1374.6054780393|-1374.6054780393|-1374.6054780393|-1374.6054780393|-1377.7672154539|-1384.0191147187|-1394.0878821853|-1399.147709264|1278.0203975972|1278.0203975972|1278.0203975972|1278.0203975972|1278.0203975972|1278.0203975972|1278.0203975972|1278.0203975972|1278.0203975972|1278.0203975972|1278.0203975972|1278.0203975972|1278.0203975972|1278.0203975972|1278.0203975972|1258.2392506397|-1365.6239344495|-1365.6239344495|-1365.6239344495|-1365.6239344495|-1369.4377266452|1256.2152822289|1256.2152822289|1256.2152822289|1256.2152822289|1256.2152822289|1256.2152822289|1256.2152822289||1256.2152822289|1256.2152822289|1256.2152822289|1256.2152822289|1238.3416803836|1238.3416803836|1229.8407993846|-1350.7518437805|-1350.7518437805|-1350.7518437805|-1350.7518437805|-1350.7518437805|-1350.7518437805|-1350.7518437805|-1350.7518437805|-1350.7518437805|-1350.7518437805|-1353.1631678942|-1370.4645753837|-1387.0827005925||-1387.0827005925|-1387.0827005925|-1387.0827005925|-1387.0827005925|-1387.0827005925|-1387.0827005925|-1387.0827005925|-1387.0827005925|-1415.9363177156|-1426.4292215612|-1431.4157827459|-1453.9695249588|-1453.9695249588|-1492.5327892337|-1523.6086709802|1370.7214109873|1370.7214109873|1370.7214109873||1370.7214109873|1370.7214109873|1370.7214109873|1352.2071463769|1327.1925718825|1327.1925718825|1327.1925718825|1303.7139687583|1291.5044056624|1256.5215645598|1245.3850242614|-1402.3728627394||-1402.3728627394|-1402.3728627394|-1402.3728627394|-1402.3728627394|-1402.3728627394|-1402.3728627394||-1402.3728627394|-1436.6519725897||-1436.6519725897|-1436.6519725897||-1436.6519725897|-1436.6519725897|-1436.6519725897|-1506.2022039733|-1527.3413567368|-1547.1231237154|-1547.1231237154|-1547.1231237154|-1562.7453938828|1431.5122953366|1431.5122953366|1431.5122953366|1431.5122953366|1431.5122953366|1431.5122953366|1431.5122953366||1431.5122953366|1431.5122953366|1420.7287328729|1420.7287328729|1420.7287328729|1418.4930121114|1407.2466188226|1407.2466188226|1407.2466188226|1394.3851184618|1390.6279894258|1376.2643757292|1364.1938226961|1339.7376160382|1339.0917766093|1319.4241650368|1280.7546061172|1274.555085356|1242.4390135683|-1416.2187441005|-1416.2187441005|-1416.2187441005|-1416.2187441005|-1416.2187441005|-1416.2187441005||-1416.2187441005|-1416.2187441005|-1425.9041546863|-1478.604571559|1389.4486061737|1389.4486061737||1389.4486061737|1389.4486061737|1389.4486061737|1389.4486061737|1389.4486061737|1389.4486061737|1377.7317819248|1346.1130110037|1315.7311721655|-1416.0345521834|-1416.0345521834|-1416.0345521834|-1416.0345521834|-1416.0345521834||-1416.0345521834|-1416.0345521834|-1416.0345521834|-1416.0345521834|-1416.0345521834|-1416.0345521834|-1416.0345521834|-1416.0345521834|-1416.0345521834|-1416.0345521834|-1416.0345521834|-1416.0345521834|-1416.0345521834|-1420.1781641878|-1420.1781641878|-1420.1781641878|-1420.1781641878|-1420.1781641878|-1420.1781641878|-1420.1781641878|-1420.1781641878|-1420.1781641878|-1420.1781641878|-1420.1781641878|-1420.1781641878|-1420.1781641878|-1420.1781641878|-1420.1781641878|-1420.1781641878|-1420.1781641878|-1420.1781641878|-1420.1781641878|-1420.1781641878|-1420.1781641878|-1442.2367921314||1348.5605022742|1348.5605022742|1348.5605022742|1348.5605022742|1348.5605022742|1348.5605022742|1348.5605022742|1348.5605022742|1348.5605022742||1348.5605022742|1339.3004030613|1339.3004030613|1339.3004030613|1339.3004030613|1339.3004030613|1339.3004030613|1339.3004030613
04397|946220|/equities/anritsu-corp|TOPIX500||-3451.109656185|-3451.109656185|-3451.109656185|||-3451.109656185|-3451.109656185|-3451.109656185|-3451.109656185|-3451.109656185|-3482.4551735389|-3513.1168594877|-3534.7924191206|-3534.7924191206|-3590.3054557045|-3590.3054557045|-3609.0616174494|-3684.8462416105|-3789.4768414944|-3789.4768414944|-3820.2470659855|-3820.2470659855|-3820.2470659855|-3820.2470659855|-3820.2470659855|-3820.2470659855|-3866.5519333154|-3866.5519333154|-4157.1081800675|-4157.1081800675|-4157.1081800675|-4157.1081800675|-4157.1081800675||-4157.1081800675|-4157.1081800675|-4157.1081800675|-4157.1081800675|-4157.1081800675|-4157.1081800675|-4181.4298519352|-4181.4298519352|-4184.144279928|-4328.04919992|-4343.4985660121|-4343.4985660121|-4343.4985660121|-4343.4985660121|-4343.4985660121||-4343.4985660121|-4580.6095177912|4004.8435585438|4004.8435585438|4004.8435585438|4004.8435585438|4004.8435585438|4004.8435585438|4004.8435585438|4004.8435585438|4004.8435585438|4004.8435585438|4004.8435585438|-4590.7167272592|-4590.7167272592|-4590.7167272592|-4590.7167272592|-4590.7167272592|-4590.7167272592|-4590.7167272592|-4590.7167272592|-4590.7167272592|-4590.7167272592|-4590.7167272592|-4590.7167272592|-4590.7167272592|-4590.7167272592|-4798.1296969547|4134.0282330669|4134.0282330669|4134.0282330669|4134.0282330669|4134.0282330669|4134.0282330669|4134.0282330669|4134.0282330669|4134.0282330669|4134.0282330669|4134.0282330669|4134.0282330669|3978.9758145188|3824.9175716876|3693.7656175698|3693.7656175698|3693.7656175698|3693.7656175698|3662.9696960369|3662.9696960369|3662.9696960369|3662.9696960369|3605.7501922758|3605.7501922758||||3605.7501922758|3605.7501922758||3605.7501922758|3334.7779914175|3249.4755460195|3241.1584993409|3241.1584993409|3241.1584993409|3091.8247970445|3091.8247970445|3091.8247970445|3091.8247970445|3059.5831078272|3042.370119808|2974.7445775644|2927.1606417382|2849.5673797091|-3061.808882704|-3061.808882704|-3061.808882704|-3061.808882704|-3061.808882704|-3061.808882704|-3061.808882704|-3061.808882704|-3061.808882704|-3061.808882704|-3061.808882704|-3061.808882704||-3168.6635805296|-3168.6635805296|-3168.6635805296|-3168.6635805296|-3168.6635805296|-3168.6635805296|-3168.6635805296|-3168.6635805296|-3168.6635805296|2725.471309006|2725.471309006|2725.471309006|2725.471309006|2725.471309006|2725.471309006|2725.471309006|2725.471309006|2557.7181211178||2308.9923567975|2273.5090824661|2273.5090824661|2239.510091629|2233.6069069182|2233.6069069182|2233.6069069182||2233.6069069182|2204.9521187979|2099.1134653311|-2385.1863446781|-2385.1863446781|-2385.1863446781|-2385.1863446781|-2385.1863446781|2250.6149698763|2250.6149698763|2250.6149698763|2250.6149698763|2250.6149698763|2250.6149698763|2250.6149698763|2250.6149698763|2250.6149698763|2223.2388554181|2219.6820615757|-2382.0468977014|-2382.0468977014||-2382.0468977014|-2383.3857259417|-2383.3857259417|-2383.3857259417|-2383.3857259417||||-2383.3857259417|-2383.3857259417|-2383.3857259417|-2383.3857259417|-2383.3857259417|-2383.3857259417|-2383.3857259417|-2383.3857259417|-2384.2341399352|-2396.8712665946|-2409.2599980786|-2409.2599980786|-2409.2599980786|-2409.2599980786|-2409.2599980786|-2409.2599980786|-2409.2599980786|-2409.2599980786|-2409.2599980786|-2409.2599980786|-2409.2599980786|-2409.2599980786|-2409.2599980786|-2409.2599980786|-2409.2599980786|-2409.2599980786||-2409.2599980786|2206.8282007641|2206.8282007641|2206.8282007641|2206.8282007641|2206.8282007641|2206.8282007641|2206.8282007641|2206.8282007641|2206.8282007641|2206.8282007641|2206.8282007641|2206.8282007641|2206.8282007641||2131.5868897379|-1926.2210475462|-1926.2210475462|-1926.2210475462|-1926.2210475462|-1926.2210475462|-1926.2210475462|-1926.2210475462|-1926.2210475462|-1926.2210475462|-1926.2210475462|-1955.9611698101|-1955.9611698101|-1987.2068553446||1811.6534525703
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-1982.9025837454|-1982.9025837454|-1982.9025837454|||-1982.9025837454|-1982.9025837454|-1982.9025837454|-1982.9025837454|-1982.9025837454|-1982.9025837454|-1982.9025837454|-1985.8084263838|-2004.0649182043|-2013.4621621617|-2013.4621621617|-2013.4621621617|-2013.4621621617|-2013.4621621617|-2013.4621621617|-2013.4621621617|-2025.763513513|-2035.1539039034|-2047.7728478101|-2047.7728478101|-2047.7728478101|-2047.7728478101|-2047.7728478101|-2059.5486935072|-2059.5486935072|-2059.5486935072|-2059.5486935072|-2084.8451091589||-2084.8451091589|-2084.8451091589|-2084.8451091589|-2084.8451091589|-2096.0223435099|-2137.7470483443|-2267.3578314937|2056.5190761181|2021.493417909|1950.1593532323|1916.6492813692|1894.4993571594|1894.4993571594|1894.4993571594|1892.2492857326||1878.7562866368|1878.7562866368|1878.7562866368|1878.7562866368|1878.7562866368|1878.7562866368|1878.7562866368|1878.7562866368|1878.7562866368|1866.4236518186|-1976.2916298784|-1976.2916298784|-1976.2916298784|-1980.45491067|-1980.45491067|-1980.45491067|-1982.8283093308|-1982.8283093308|-1982.8283093308|-1982.8283093308|-1982.8283093308|-1982.8283093308|-1982.8283093308|-1982.8283093308|-1982.8283093308|-1982.8283093308|-1982.8283093308|-1983.0943702242|-1983.0943702242|-1983.0943702242|-1983.0943702242|-1983.0943702242|-1983.0943702242|-1983.0943702242|-1983.0943702242|-1983.0943702242|-1983.0943702242|-1983.0943702242|-1983.0943702242|-1992.4659669157|-1994.1010743508|-1996.0553758127|-1996.0553758127|-1996.0553758127|-1996.0553758127|-1996.0553758127|-1996.0553758127|-1996.0553758127|-1996.0553758127|-1996.0553758127|-1996.0553758127|-1996.0553758127||||-1996.0553758127|-1996.0553758127||-1996.0553758127|-1996.0553758127|-1996.0553758127|-2015.0433047443|-2015.0433047443|-2015.0433047443|-2015.0433047443|-2015.0433047443|-2015.0433047443|-2015.0433047443|-2015.0433047443|-2015.0433047443|-2015.0433047443|-2015.0433047443|-2015.0433047443|-2015.0433047443|-2015.0433047443|-2015.0433047443|-2015.0433047443|-2015.0433047443|-2015.0433047443|-2015.0433047443|-2015.0433047443|-2015.0433047443|-2015.0433047443|-2015.0433047443|-2015.0433047443||-2080.9092274937|-2106.0616975222|-2106.0616975222|-2106.0616975222|-2143.8463305803|-2181.1246846217|-2181.1246846217|-2181.1246846217|-2181.1246846217|-2246.5829829129|-2282.6672628555|-2282.6672628555|2125.4258203269|2125.4258203269|2125.4258203269|2125.4258203269|2125.4258203269|2125.4258203269||2125.4258203269|2125.4258203269|2125.4258203269|2084.3898003632|2062.8775559591|2042.2581402996|-2229.1782218524||-2229.1782218524|-2229.1782218524|-2229.1782218524|-2229.1782218524|-2229.1782218524|-2229.1782218524|-2229.1782218524|-2229.1782218524|-2229.1782218524|-2245.3646909471|-2261.460767719|-2278.2619641322|2162.8334441034|2162.8334441034|2162.8334441034|2162.8334441034|2162.8334441034|2162.8334441034|2143.0093823371|-2220.8464299083|-2220.8464299083||-2220.8464299083|-2220.8464299083|2121.6216914712|2121.6216914712|2099.6352127457||||2065.1224586064|2058.521553835|2058.521553835|2056.4227691435|2056.4227691435|2056.4227691435|2056.4227691435|2015.216979362|-2137.5369322731|-2137.5369322731|-2137.5369322731|-2137.5369322731|-2137.5369322731|-2137.5369322731|-2137.5369322731|-2137.5369322731|-2137.5369322731|-2150.4191164047|-2150.4191164047|-2150.4191164047|-2150.4191164047|-2165.1474290625|-2165.1474290625|-2165.1474290625|-2165.1474290625|-2165.1474290625||-2165.1474290625|-2165.1474290625|-2165.1474290625|-2202.8860322916|-2229.9670482|-2229.9670482|-2229.9670482|-2229.9670482|-2229.9670482|-2249.5189424444|-2260.2432693827|-2285.1768757811|-2285.1768757811|-2294.6131953124||-2391.7199942128|2203.3487733706|2203.3487733706|2203.3487733706|2203.3487733706|2169.8343941984|2169.8343941984|2169.8343941984|2136.5634590061|2136.5634590061|2136.5634590061|2136.5634590061|2136.5634590061|2136.5634590061||2136.5634590061
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500||-4750.5403967011|-4750.5403967011|-4750.5403967011|||-4750.5403967011|-4750.5403967011|-4750.5403967011|-4750.5403967011|-4750.5403967011|-4750.5403967011|-4860.3226630012|-5002.0209007791|-5002.0209007791|-5002.0209007791|-5002.0209007791|-5051.8010008657|-5091.7233342952|-5286.9148158835|-5343.0164620928|-5483.2405134365|-5683.5450149294|-5707.4135986783|-5707.4135986783|-5788.8995045411|-5788.8995045411|-5988.4994494901|-6001.9993883224|5090.146929599|5090.146929599|5090.146929599|4986.5490677215|4986.5490677215||4986.5490677215|4986.5490677215|4986.5490677215|4986.5490677215|-5994.4520382236|-5994.4520382236|-5994.4520382236|-5994.4520382236|-6039.3355980263|-6222.0395533625|-6502.5077958348|-6502.5077958348|-6502.5077958348|-6502.5077958348|-6502.5077958348||-6540.2864398165|5754.9565624846|5754.9565624846|5754.9565624846|5754.9565624846|5754.9565624846|5754.9565624846|5754.9565624846|5754.9565624846|5754.9565624846|5754.9565624846|5754.9565624846|5754.9565624846|5754.9565624846|5754.9565624846|5754.9565624846|5754.9565624846|5754.9565624846|5754.9565624846|5754.9565624846|5739.2920524502|5739.2920524502|5368.1022805002|5288.6692005558|5038.6880006175|-5758.4459300175|-5758.4459300175|-5758.4459300175|-5758.4459300175|-5758.4459300175|-5758.4459300175|-5758.4459300175|-5758.4459300175|-5758.4459300175|-5758.4459300175|-5758.4459300175|-5758.4459300175|-5758.4459300175|-5758.4459300175|-5758.4459300175|-5758.4459300175|-5758.4459300175|-5758.4459300175|-6077.5510333528|5247.7014456591|5247.7014456591|5247.7014456591|5247.7014456591|5247.7014456591|5165.2098020015|5165.2098020015|5165.2098020015||||4877.1746255164|4877.1746255164||4877.1746255164|4739.5612660696|4739.5612660696|4702.6311926786|4702.6311926786|4630.2358844699|4630.2358844699|4630.2358844699|4630.2358844699|4630.2358844699|4630.2358844699|4462.817649411|4424.0751660122|4383.1390733469|4317.4323037188|-4971.3488238227|-4971.3488238227|-4971.3488238227|-4971.3488238227|-4971.3488238227|-4971.3488238227|-4984.0542486919|-5123.6749033717|-5123.6749033717|-5123.6749033717|-5123.6749033717|-5123.6749033717||-5398.9580293164|-5398.9580293164|-5398.9580293164|-5434.9533659071|-5526.0642109216|-5526.0642109216|-5526.0642109216|-5526.0642109216|-5526.0642109216|-5802.3491232463|-5802.8260780818|-5802.8260780818|5169.8107492525|5169.8107492525|5169.8107492525|5169.8107492525|5169.8107492525|5169.8107492525||5169.8107492525|5169.8107492525|5169.8107492525|5169.8107492525|5169.8107492525|4889.8342583364|4889.8342583364||4741.9825092627|4718.4805658474|4523.9575663202|4523.9575663202|4523.9575663202|4458.3972959113|4457.3093682216|4457.3093682216|4457.3093682216|4457.3093682216|4457.3093682216|4457.3093682216|4457.3093682216|4398.7326313573|4379.4249068089|4379.4249068089|4379.4249068089|4379.4249068089|4233.8054520099|4205.3393911221|4174.3771012468||3975.0025941318|3975.0025941318|3806.3917712576|3625.4353013973|-4037.7650600033||||-4037.7650600033|-4046.5556378646|-4046.5556378646|-4046.5556378646|-4052.0069603267|-4052.0069603267|-4053.174400363|-4064.7493337366|-4068.9437041518|-4181.881893502|-4261.59099278|-4352.8233253111|-4446.530667207|-4446.530667207|-4446.530667207|-4446.530667207|-4446.530667207|-4446.530667207|-4469.3720862307|-4469.3720862307|-4469.3720862307|-4469.3720862307|-4469.3720862307|-4469.3720862307|-4469.3720862307|-4469.3720862307||-4469.3720862307|-4528.7124521367|-4528.7124521367|-4671.2633088295|-4671.2633088295|-4671.2633088295|3984.0963235228|3970.8473129911|3970.8473129911|3908.3303477679|3797.8057426732|3797.8057426732|3797.8057426732|3797.8057426732||3723.7286029702|3681.9490976531|3681.9490976531|3681.9490976531|3681.9490976531|3594.7531517073|3594.7531517073|3594.7531517073|3594.7531517073|3594.7531517073|3594.7531517073|3594.7531517073|3594.7531517073|3594.7531517073||3594.7531517073
04525|952973|/equities/japan-airport-terminal|TOPIX500||-5807.5432251206|-5807.5432251206|-5807.5432251206|||-5807.5432251206|-5807.5432251206|-5807.5432251206|-5839.7966051037|-5839.7966051037|-5839.7966051037|5538.6848072169|5538.6848072169|5538.6848072169|5538.6848072169|5538.6848072169|5538.6848072169|5538.6848072169|5538.6848072169|5538.6848072169|5538.6848072169|5503.8164524632|5466.4071694035|5445.7857437817|5377.0341371406|5377.0341371406|5377.0341371406|5377.0341371406|5377.0341371406|5377.0341371406|5377.0341371406|5377.0341371406|5377.0341371406||5349.1184828005|5349.1184828005|5349.1184828005|5349.1184828005|5349.1184828005|5349.1184828005|5349.1184828005|5349.1184828005|5339.4649808894|5207.0722009883|5106.492556685|5106.492556685|5106.492556685|5106.492556685|5106.492556685||5106.492556685|5106.492556685|5106.492556685|5106.492556685|5106.492556685|5106.492556685|5106.492556685|5106.492556685|5072.1583963166|4930.7871070185|4847.485674465|4738.1507494055|4706.7725301303|4706.7725301303|4598.413922367|-4979.9166391622|-4979.9166391622|-4979.9166391622|-4979.9166391622|-4979.9166391622|-4979.9166391622|-5048.6289659047|-5048.6289659047|-5048.6289659047|-5048.6289659047|-5048.6289659047|-5048.6289659047|-5048.6289659047|-5048.6289659047|-5048.6289659047|-5048.6289659047|-5099.2544065608|-5161.437538964|-5161.437538964|-5213.7083766266|-5225.5720699094|-5225.5720699094|-5287.314768952|-5287.314768952|-5287.314768952|-5287.314768952|-5341.7231256718|-5341.7231256718|-5341.7231256718|-5341.7231256718|-5341.7231256718|-5341.7231256718|-5341.7231256718|-5341.7231256718|-5341.7231256718|-5341.7231256718|-5341.7231256718||||-5341.7231256718|-5341.7231256718||-5341.7231256718|-5385.4701396354|-5433.1483205375|-5433.1483205375|-5472.2203561528|-5558.8003957253|-5595.0992539818|-5595.0992539818|-5616.0700569291|-5616.0700569291|-5616.0700569291|5241.902436788|5241.902436788|5241.902436788|5241.902436788|5150.3360408756|5109.206712084|5069.2852356488|5065.3169284987|5023.8110478566|5023.8110478566|5023.8110478566|5023.8110478566|4925.6233865073|-5289.6853408678|-5289.6853408678|-5289.6853408678||-5342.198684318|-5342.198684318|-5342.198684318|-5348.03099275|-5348.03099275|-5348.03099275|-5348.03099275|-5348.03099275|-5348.03099275|-5455.3122141666|-5520.9101409465|-5520.9101409465|-5626.8026431438|-5626.8026431438|-5669.9473812709|-5681.4782484825|-5681.4782484825|-5717.9202760917||5308.1133977738|5308.1133977738|5308.1133977738|5308.1133977738|5308.1133977738|5308.1133977738|5308.1133977738||5308.1133977738|5126.1259975264|4983.7511083627|4877.0012315141|4655.7989609187|4655.7989609187|4655.7989609187|4655.7989609187|4655.7989609187|4655.7989609187|4655.7989609187|4655.7989609187|4655.7989609187|4655.7989609187|4608.3877343541|4583.4539930298|4583.4539930298|4567.2822144775|4456.8691271973|4446.1879191081|4410.0421323423||4393.5468137137|4339.7186819041|4258.1318687823|-4498.2231963743|-4498.2231963743||||-4498.2231963743|-4498.2231963743|-4498.2231963743|-4498.2231963743|-4498.2231963743|-4498.2231963743|-4498.2231963743|-4498.2231963743|-4498.2231963743|-4498.2231963743|-4498.2231963743|-4498.2231963743|-4498.2231963743|-4498.2231963743|-4539.0813293048|-4657.5348103387|-4724.4695615071|-4724.4695615071|-4724.4695615071|-4756.5772905635|-4809.5303228483|-4843.4225809425|-4911.0282317456|-4911.0282317456|-4911.0282317456|-4946.6980352729||-4957.8432534233|-4957.8432534233|-5030.8813926926|-5105.3682141028|-5202.1869045587|4883.7854532802|4883.7854532802|4883.7854532802|4795.3727258669|4710.9141398521|-5036.9057442837|-5036.9057442837|-5036.9057442837|-5036.9057442837||-5036.9057442837|-5036.9057442837|-5116.8330774619|4804.6840178772|4804.6840178772|4804.6840178772|4804.6840178772|4754.0852072558|4754.0852072558|4705.6502302842|4632.6854694867|4632.6854694867|4622.3727438741|-4851.1539436611||-4851.1539436611
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||1782.8739203682|1782.8739203682|1782.8739203682|||1770.6815373694|1770.6815373694|1770.6815373694|1770.6815373694|1770.6815373694|1770.6815373694|1770.6815373694|1770.6815373694|1770.6815373694|1770.6815373694|1770.6815373694|1770.6815373694|1770.6815373694|1770.6815373694|1726.2858486042|1726.2858486042|1723.1655692858|1723.1655692858|1723.1655692858|1723.1655692858|1723.1655692858|1723.1655692858|1723.1655692858|1723.1655692858|1723.1655692858|1723.1655692858|1723.1655692858|1723.1655692858||1723.1655692858|1723.1655692858|1723.1655692858|1723.1655692858|1723.1655692858|1723.1655692858|1723.1655692858|1723.1655692858|1718.2395214287|1680.7432363317|1680.7432363317|1642.1103281995|1642.1103281995|1642.1103281995|1642.1103281995||1611.2892535551|1602.5158372834|1590.6842636482|1566.6752624435|1566.6752624435|1566.6752624435|1566.6752624435|1566.6752624435|1566.6752624435|1545.2780693816|-1638.3700107225|-1638.3700107225|-1638.3700107225|-1638.3700107225|-1638.3700107225|-1638.3700107225|-1653.4666785806|-1663.1574206451|-1669.9952224476|-1669.9952224476|-1669.9952224476|-1669.9952224476|-1669.9952224476|-1669.9952224476|-1669.9952224476|-1669.9952224476|-1669.9952224476|-1678.1335804973|-1698.3150894415|-1705.7112104905|-1705.8348277661|-1705.8348277661|-1713.3442530734|-1724.1602811927|-1736.1031451722|-1736.1031451722|-1736.1031451722|-1736.1031451722|-1736.1031451722|-1748.0034946357|-1758.6705495953|-1768.9672773281|-1771.796974809|-1778.1977077545|-1778.1977077545|-1778.1977077545|-1778.1977077545|-1778.1977077545|-1778.1977077545|-1778.1977077545|-1778.1977077545|-1778.1977077545||||-1778.1977077545|-1778.1977077545||-1778.1977077545|-1778.1977077545|-1795.0252308383|-1814.9169231537|-1832.6299146152|-1859.7276829058|-1895.3640921175|-1915.3767690195|-1931.3630766883|-1942.8756407648|-1958.0284897387|-1965.5637516955|-1965.5637516955|-1965.5637516955|-1965.5637516955|-1965.5637516955|-1967.7272127959|-1967.7272127959|-1967.7272127959|-1967.7272127959|-1967.7272127959|-1967.7272127959|-2016.7888326574|-2016.7888326574|-2016.7888326574|-2016.7888326574|-2016.7888326574||-2066.0025139334|-2066.0025139334|-2066.0025139334|-2067.8639043704|-2121.7596180637|-2121.7596180637|-2121.7596180637|-2121.7596180637|-2121.7596180637|-2175.6495756263|-2190.6167600325|-2190.6167600325|-2285.9630667027|-2323.1811852253|-2340.7248768522|-2340.7248768522|-2340.7248768522|2178.3914078851||2178.3914078851|2178.3914078851|2178.3914078851|2178.3914078851|2178.3914078851|2178.3914078851|2178.3914078851||2131.1571198723|2103.5912443026|2020.6940936936|-2177.052755762|-2177.052755762|-2177.052755762|-2177.052755762|2060.0929232501|2060.0929232501|2060.0929232501|2060.0929232501|2060.0929232501|2060.0929232501|2060.0929232501|2060.0929232501|2060.0929232501|2059.7690410495|2059.7690410495|2048.3822678328|2012.9525198142|1986.947244238||1947.5627492977|1947.5627492977|1947.5627492977|1947.180832553|1941.0898139478||||1907.6553488309|1899.8948320343|1877.3831467048|1870.2312741165|1870.2092463651|1870.2092463651|1870.2092463651|1870.2092463651|1870.2092463651|1870.2092463651|1870.2092463651|1870.2092463651|1859.8436070723|1839.2151189692|1819.532112436|1819.532112436|1819.532112436|1819.532112436|1807.087467514|1807.087467514|1807.087467514|1807.087467514|1799.3194083489|1778.6048981655|1763.8387757394|1732.2375285994||1706.9707244587|1706.9707244587|1706.9707244587|1706.9707244587|1706.9707244587|1706.9707244587|-1832.214243051|-1832.214243051|-1832.214243051|-1832.214243051|-1832.214243051|-1832.214243051|-1832.214243051|-1845.1903166548||-1845.1903166548|-1845.1903166548|-1845.1903166548|-1845.1903166548|-1845.1903166548|-1845.1903166548|-1845.1903166548|-1845.1903166548|-1851.9225880039|-1851.9225880039|-1851.9225880039|-1876.2865946247|-1876.2865946247|-1876.2865946247||-1876.2865946247
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500||-2458.3419860732|-2458.3419860732|-2458.3419860732|||-2458.3419860732|-2458.3419860732|-2458.3419860732|-2458.3419860732|-2458.3419860732|-2458.3419860732|-2458.3419860732|-2458.3419860732|-2458.3419860732|-2458.3419860732|-2458.3419860732|-2458.3419860732|-2458.3419860732|-2458.3419860732|-2458.3419860732|-2458.3419860732|-2458.3419860732|-2458.3419860732|-2458.3419860732|-2458.3419860732|-2458.3419860732|-2458.832954995|-2458.832954995|-2458.832954995|-2458.832954995|-2458.832954995|-2458.832954995|-2458.832954995||-2458.832954995|-2458.832954995|-2458.832954995|-2458.832954995|-2458.832954995|-2458.832954995|-2458.832954995|-2458.832954995|-2458.832954995|-2458.832954995|-2458.832954995|-2458.832954995|-2458.832954995|-2458.832954995|-2458.832954995||-2458.832954995|-2542.8106378533|-2542.8106378533|-2542.8106378533|-2589.9977010534|-2589.9977010534|-2612.5807789482|-2684.3397543869|-2747.3539154827|2479.0705688352|2479.0705688352|2479.0705688352|2479.0705688352|2479.0705688352|2479.0705688352|2479.0705688352|2479.0705688352|2479.0705688352|2479.0705688352|2479.0705688352|2479.0705688352|2479.0705688352|-2781.6345639466|-2781.6345639466|-2781.6345639466|-2781.6345639466|-2781.6345639466|2478.7181405038|2478.7181405038|2478.7181405038|2478.7181405038|2478.7181405038|2478.7181405038|2478.7181405038|2478.7181405038|2478.7181405038|2478.7181405038|2478.7181405038|2478.7181405038|2478.7181405038|2401.7701561153|2381.5293757986|2381.5293757986|2381.5293757986|2381.5293757986|2381.5293757986|-2624.9353375083|-2624.9353375083|-2624.9353375083|-2624.9353375083|-2624.9353375083|-2624.9353375083||||-2624.9353375083|-2624.9353375083||-2624.9353375083|-2624.9353375083|-2624.9353375083|-2624.9353375083|-2651.3448194537|-2728.9664660596|2442.4594780781|2442.4594780781|2442.4594780781|2442.4594780781|2442.4594780781|2442.4594780781|2442.4594780781|2396.9549756423|2327.3944173803|2197.3826859782|2169.6658929742|2169.6658929742|2169.6658929742|2073.4898810824|-2349.1277315253|-2349.1277315253|-2349.1277315253|-2349.1277315253|-2349.1277315253|-2349.1277315253|-2349.1277315253||-2376.5310530667|-2376.5310530667|-2376.5310530667|-2376.5310530667|-2376.5310530667|-2397.4927268201|-2397.4927268201|-2397.4927268201|-2397.4927268201|-2513.6308075779|-2558.3034661455|-2558.3034661455|2234.2981899438|2234.2981899438|2185.9979888264|2175.2628991999|2175.2628991999|2175.2628991999||2175.2628991999|2175.2628991999|2175.2628991999|2175.2628991999|2175.2628991999|2175.2628991999|2175.2628991999||2147.7087768888|2094.4264187653|2039.177186235|2039.177186235|2039.177186235|2002.8975668744|2002.8975668744|2002.8975668744|2002.8975668744|2002.8975668744|2002.8975668744|2002.8975668744|2002.8975668744|2002.8975668744|2002.8975668744|2002.8975668744|2002.8975668744|2002.8975668744|2002.8975668744|1992.0806298604|1977.4506998449||1909.3205759189|1909.3205759189|1909.3205759189|1904.8561954655|1859.3679949617||||1803.3147309277|1803.3147309277|1803.3147309277|1803.3147309277|1798.7663676974|1756.7959641083|1742.4226872924|1742.4226872924|1742.4226872924|1742.4226872924|1742.4226872924|1742.4226872924|1742.4226872924|1742.4226872924|1742.4226872924|1742.4226872924|1742.4226872924|1742.4226872924|1742.4226872924|1742.4226872924|1742.4226872924|1742.4226872924|1742.4226872924|1742.4226872924|1742.4226872924|1727.0807636582||1696.1768687139|1696.1768687139|1693.317121869|1693.317121869|1648.7427935818|1648.7427935818|1648.7427935818|1648.7427935818|1526.0665862279|1526.0665862279|1526.0665862279|1526.0665862279|1526.0665862279|1526.0665862279||1526.0665862279|1526.0665862279|1526.0665862279|1526.0665862279|1526.0665862279|1462.7406513643|1457.3032732893|1457.3032732893|1436.9166336834|1436.9166336834|1436.9166336834|1436.9166336834|1436.9166336834|1436.9166336834||1436.9166336834
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500||3254.8983874574|3254.8983874574|3254.8983874574|||3254.8983874574|3236.8870971748|3200.1459670063|3200.1459670063|3200.1459670063|3200.1459670063|3200.1459670063|3200.1459670063|3200.1459670063|3200.1459670063|3200.1459670063|3200.1459670063|3200.1459670063|3200.1459670063|3200.1459670063|3200.1459670063|3200.1459670063|3200.1459670063|3200.1459670063|3157.6621855626|3042.013539514|2926.9796784123|2926.9796784123|2910.1996426804|2825.5551585337|2752.9779539264|2678.3554986746|2678.3554986746||2664.1292412193|2664.1292412193|2664.1292412193|2664.1292412193|2664.1292412193|2664.1292412193|2664.1292412193|2663.2824902437|2647.1529358624|2647.1529358624|2647.1529358624|2595.0310398471|2577.9233776079|2570.1648640088|2530.2387377875||2476.0985975417|2444.0569105453|2444.0569105453|2389.3353497489|-2650.0951992471|-2650.0951992471|-2650.0951992471|-2650.0951992471|-2650.0951992471|-2650.0951992471|-2650.0951992471|-2650.0951992471|-2650.0951992471|-2655.2039496877|-2655.2039496877|-2671.6432774308|-2698.6591971454|-2720.3290613403|-2720.3290613403|-2720.3290613403|-2720.3290613403|-2740.1434014892|-2804.1037794324|2560.3813397302|2560.3813397302|2560.3813397302|2560.3813397302|2560.3813397302|2560.3813397302|2494.5070441447|2459.6189379385|-2677.2159375386|-2677.2159375386|-2677.2159375386|-2677.2159375386|-2677.2159375386|-2677.2159375386|-2695.533158554|-2695.533158554|-2695.533158554|-2695.533158554|-2695.533158554|-2695.533158554|-2695.533158554|-2695.533158554|-2695.533158554|-2695.533158554|-2695.533158554|-2695.533158554|-2695.533158554|-2695.533158554|-2695.533158554||||-2695.533158554|-2695.533158554||-2695.533158554|-2695.533158554|-2746.2014303135|-2746.2014303135|-2782.3071447928|-2810.1190497698|-2866.6600552998|-2900.599665376|-2900.599665376|-2900.599665376|-2900.599665376|-2900.599665376|-2900.599665376|-2900.599665376|-2900.599665376|-2900.599665376|-2900.599665376|-2900.599665376|-2900.599665376|-2900.599665376|-2900.599665376|-2900.599665376|-2900.599665376|-2900.599665376|-2900.599665376|-2900.599665376|-2962.0274059733||2657.8920913909|2657.8920913909|2572.685657101|2465.3842891343|2465.3842891343|2465.3842891343|2465.3842891343|2456.0818939749|2456.0818939749|2456.0818939749|2456.0818939749|2456.0818939749|2456.0818939749|2456.0818939749|2364.3132155277|2359.0702394752|2305.3835994169|2294.6484437966||2260.4704931073|2226.6338812304|2206.4399036908|2206.4399036908|2206.4399036908|2206.4399036908|2206.4399036908||2195.8717858417|2195.8717858417|2195.8717858417|2195.8717858417|2188.0242064908|2160.5546738787|-2295.6277773475|-2295.6277773475|-2295.6277773475|-2295.6277773475|-2295.6277773475|-2295.6277773475|-2333.8865306829|-2333.8865306829|-2333.8865306829|-2333.8865306829|-2333.8865306829|-2333.8865306829|2216.0392722189|2216.0392722189|2196.1269691322||2166.9744101469|2159.5271223854|2138.6134693171|2125.5982992412|2103.7758880458||||2097.0287644953|2082.1708494393|2068.356499377|2062.2016659744|2060.4462955271|2052.4697498606|2052.4697498606|2052.4697498606|2052.4697498606|2052.4697498606|2052.4697498606|2052.4697498606|-2147.2073183562|-2147.2073183562|-2147.2073183562|-2147.2073183562|-2147.2073183562|-2147.2073183562|-2147.2073183562|-2147.2073183562|-2167.3361955015|-2167.3361955015|-2172.8682379993|-2172.8682379993|-2172.8682379993|-2179.9722057604||-2179.9722057604|-2179.9722057604|-2185.8024508449|-2187.3082787166|-2203.7035618157|-2203.7035618157|-2203.7035618157|-2203.7035618157|-2203.7035618157|-2204.0995360984|-2204.0995360984|-2204.0995360984|-2233.5550401093|2106.7345183836||2106.7345183836|2103.5202584137|2103.5202584137|2103.5202584137|2077.5502871263|2050.0558745848|2026.9231939831|2015.692214794|2015.692214794|2008.0469053266|-2131.2260532327|-2131.2260532327|-2131.2260532327|-2131.2260532327||-2131.2260532327
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500||3907.9145582061|3907.9145582061|3907.9145582061|||3907.9145582061|3907.9145582061|3907.9145582061|3907.9145582061|3907.9145582061|3907.9145582061|3907.9145582061|3907.9145582061|3907.9145582061|3907.9145582061|3907.9145582061|3907.9145582061|3907.9145582061|3907.9145582061|3907.9145582061|3907.9145582061|3907.9145582061|3907.9145582061|3907.9145582061|3809.2939535623|3779.7710595137|3765.0233994597|3719.8574033716|3719.8574033716|3719.8574033716|3719.8574033716|3719.8574033716|3719.8574033716||3719.8574033716|3719.8574033716|3719.8574033716|3719.8574033716|3719.8574033716|3719.8574033716|3719.8574033716|3719.8574033716|3684.3971148573|3527.4888315715|3527.4888315715|3527.4888315715|3527.4888315715|3527.4888315715|3527.4888315715||3527.4888315715|3527.4888315715|3527.4888315715|3527.4888315715|3527.4888315715|3527.4888315715|3527.4888315715|3527.4888315715|3503.5431461905|3416.164378013|-3815.320533772|-3815.320533772|-3815.320533772|3532.9061375262|3532.9061375262|3532.9061375262|3532.9061375262|3532.9061375262|3532.9061375262|3532.9061375262|3532.9061375262|3532.9061375262|3532.9061375262|3532.9061375262|3532.9061375262|3500.6680710201|3500.6680710201|3467.0200789112|3436.5778654569|3435.5865171743|-3726.1090603991|-3726.1090603991|-3726.1090603991|-3726.1090603991|-3726.1090603991|-3726.1090603991|-3726.1090603991|-3726.1090603991|-3806.9545115545|-3869.671679505|-3927.1585180923|-3927.1585180923|-3927.1585180923|-3927.1585180923|-3927.1585180923|-3927.1585180923|-3927.1585180923|-3927.1585180923|-3927.1585180923|-3927.1585180923|-3927.1585180923|-3927.1585180923||||-3927.1585180923|-3927.1585180923||-3927.1585180923|-3927.1585180923|-3927.1585180923|-3956.5759481181|-3956.5759481181|-3956.5759481181|-3956.5759481181|-3956.5759481181|-3956.5759481181|-3956.5759481181|-3956.5759481181|-3956.5759481181|-3956.5759481181|-3956.5759481181|-3956.5759481181|-3956.5759481181|-3956.5759481181|-3956.5759481181|-3956.5759481181|-3956.5759481181|-3956.5759481181|-3956.5759481181|-3956.5759481181|-3956.5759481181|-3956.5759481181|-3956.5759481181|-3956.5759481181||-4027.3262311679|-4027.3262311679|-4027.3262311679|-4027.3262311679|-4027.3262311679|-4027.3262311679|-4054.2842677201|-4054.2842677201|-4054.2842677201|-4135.982519689|-4210.0895304802|-4210.0895304802|-4279.7105894225|-4432.4562104694|-4472.0430950367|-4472.0430950367|-4472.0430950367|-4472.0430950367||-4472.0430950367|-4472.0430950367|-4551.5478833741|4048.5643415134|4048.5643415134|-4428.7008041834|-4428.7008041834||-4428.7008041834|-4428.7008041834|-4428.7008041834|-4428.7008041834|-4428.7008041834|-4428.7008041834|-4442.9453379815|-4473.6614866461|-4489.4572073846|-4585.3413415384|-4685.2126017094|-4769.9785206289|4323.0926328062|4323.0926328062|4323.0926328062|4323.0926328062|4323.0926328062|4323.0926328062|4323.0926328062|4094.3251475624|-4710.1300143844||-4710.1300143844|-4710.1300143844|-4710.1300143844|-4722.8666826493|4388.0287868527||||4388.0287868527|4358.9208742808|4176.8009714231|-3867.8074426875|-3867.8074426875|-3884.730491875|-3901.1449909722|-3901.3319492074|-3901.3319492074|-3901.3319492074|-3954.853222386|-3954.853222386|-3954.853222386|-3954.853222386|3739.6710826839|3739.6710826839|3739.6710826839|3739.6710826839|3739.6710826839|3735.3547079786|3735.3547079786|3735.3547079786|3735.3547079786|3735.3547079786|3735.3547079786|3735.3547079786||3735.3547079786|3730.6697988702|3730.6697988702|3730.6697988702|3730.6697988702|3730.6697988702|3730.6697988702|3730.6697988702|3730.6697988702|3730.6697988702|3730.6697988702|3730.6697988702|3730.6697988702|3730.6697988702||3730.6697988702|3730.6697988702|3730.6697988702|3730.6697988702|3730.6697988702|3704.5775543002|3689.6327830866|3689.6327830866|-3898.5962950151|-3898.5962950151|-3898.5962950151|-3898.5962950151|-3898.5962950151|-3898.5962950151||-3898.5962950151
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500||1996.0813573039|1996.0813573039|1996.0813573039|||1996.0813573039|1996.0813573039|1996.0813573039|1996.0813573039|1996.0813573039|1996.0813573039|1996.0813573039|1990.0920539148|1990.0920539148|1990.0920539148|1976.3358690306|1976.3358690306|1953.0398544785|1935.0720605317|1860.5522894796|1840.5926467485|1840.5926467485|1840.5926467485|1832.3529408316|1798.8307911501|1798.8307911501|1784.9231012779|1763.8867791977|1760.2908657752|1743.7954064169|1729.6893404633|1714.0992671814|1706.8090212788||1706.8090212788|1706.8090212788|1706.8090212788|1706.8090212788|1706.8090212788|1706.8090212788|1706.8090212788|1706.8090212788|1706.8090212788|1706.8090212788|1706.0933569764|1670.895491505|1670.895491505|1670.895491505|1670.895491505||1643.163568594|1643.163568594|1643.163568594|1618.1114601331|1618.1114601331|1618.1114601331|1618.1114601331|1618.1114601331|1613.2349557034|1591.6777285593|1575.9764831908|-1690.9168047164|-1690.9168047164|-1690.9168047164|-1690.9168047164|-1690.9168047164|-1690.9168047164|-1690.9168047164|-1690.9168047164|-1690.9168047164|-1690.9168047164|-1690.9168047164|-1690.9168047164|-1690.9168047164|-1690.9168047164|-1690.9168047164|-1690.9168047164|-1690.9168047164|-1690.9168047164|-1690.9168047164|-1690.9168047164|-1690.9168047164|-1690.9168047164|-1690.9168047164|-1728.6575607961|-1767.5639564401|-1777.079158354|-1777.079158354|-1777.079158354|-1803.7546203933|-1815.4773559926|1681.3917331629|1681.3917331629|1681.3917331629|1681.3917331629|1681.3917331629|1681.3917331629|1681.3917331629|1675.296370181|-1811.7084544819|-1811.7084544819|-1811.7084544819||||-1811.7084544819|-1811.7084544819||-1811.7084544819|-1811.7084544819|-1811.7084544819|-1811.7084544819|-1844.0093938687|-1878.5382154097|1741.0948344808|1741.0948344808|1741.0948344808|1741.0948344808|1741.0948344808|1741.0948344808|1741.0948344808|1741.0948344808|1741.0948344808|1741.0948344808|1741.0948344808|1741.0948344808|1731.5498160898|1698.1386845442|-1871.7827034615|-1871.7827034615|-1871.7827034615|-1871.7827034615|-1871.7827034615|-1871.7827034615|-1871.7827034615||-1871.7827034615|-1871.7827034615|-1871.7827034615|-1871.7827034615|-1871.7827034615|-1871.7827034615|-1871.7827034615|-1871.7827034615|-1871.7827034615|-1944.0085594017|-1976.155628891|-1976.155628891|-2049.8122557384|1878.6539701805|1878.6539701805|1878.6539701805|1878.6539701805|1878.6539701805||1878.6539701805|1878.6539701805|1834.1988557561|1808.5265063956|1784.0016737729|1759.2240819699|1743.7489799666||1689.6099777406|1687.2055308229|1658.978367581|-1786.8852820331|-1786.8852820331|-1786.8852820331|-1786.8852820331|-1786.8852820331|-1786.8852820331|-1791.0947578146|-1794.7997309051|1684.4563739811|1684.4563739811|1684.4563739811|1684.4563739811|1684.4563739811|1684.4563739811|1680.4337950384|1680.4337950384|1674.6486611538|1649.2207346153||-1722.0835958101|-1722.0835958101|-1722.0835958101|-1722.0835958101|-1722.0835958101||||-1722.0835958101|-1722.0835958101|-1722.0835958101|-1722.0835958101|-1722.0835958101|-1722.0835958101|-1722.0835958101|-1722.0835958101|-1722.0835958101|-1722.0835958101|-1722.0835958101|-1722.0835958101|-1722.0835958101|-1722.0835958101|-1722.0835958101|-1722.0835958101|-1722.0835958101|-1751.3151064556|1625.2494203274|1625.2494203274|1625.2494203274|1625.2494203274|1625.2494203274|1625.2494203274|1625.2494203274|1558.7215781415||1514.1906423795|1502.7992350884|1502.7992350884|1502.7992350884|1501.9991500983|1481.4094445658|1481.4094445658|1472.845600433|1472.845600433|1472.845600433|1472.845600433|1472.845600433|1472.845600433|1472.845600433||-1572.4792128282|-1572.4792128282|-1572.4792128282|-1572.4792128282|-1572.4792128282|-1572.4792128282|-1572.4792128282|-1572.4792128282|-1572.4792128282|-1572.4792128282|-1572.4792128282|-1572.4792128282|-1572.4792128282|-1572.4792128282||-1572.4792128282
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-1219.235143849|-1219.235143849|-1219.235143849|||-1219.235143849|-1219.235143849|-1219.235143849|-1219.235143849|-1219.235143849|-1219.235143849|-1219.235143849|-1219.235143849|-1235.17793761|1147.9284109637|1147.9284109637|1147.9284109637|1147.9284109637|1147.9284109637|-1243.4208606367|-1243.4208606367|-1243.4208606367|-1243.4208606367|-1243.4208606367|-1243.4208606367|-1243.4208606367|-1243.4208606367|-1243.4208606367|-1243.4208606367|-1243.4208606367|-1243.4208606367|-1243.4208606367|-1243.4208606367||-1243.4208606367|-1243.4208606367|-1243.4208606367|-1243.4208606367|-1243.4208606367|1125.6285671152|1125.6285671152|1125.6285671152|1102.9484079058|1090.6926754509|-1168.5672437119|-1168.5672437119|-1168.5672437119|-1168.5672437119|-1168.5672437119||-1168.5672437119|-1168.5672437119|-1168.5672437119|-1168.5672437119|-1168.5672437119|-1168.5672437119|-1168.5672437119|-1168.5672437119|-1168.5672437119|-1168.5672437119|-1168.5672437119|-1168.5672437119|-1168.5672437119|-1168.5672437119|-1168.5672437119|-1168.5672437119|-1168.5672437119|-1168.5672437119|-1187.7136041243|1072.7098033943|1072.7098033943|1072.7098033943|1072.7098033943|1072.7098033943|1072.7098033943|1044.3367679988|1044.3367679988|1044.3367679988|1044.3367679988|1044.3367679988|1044.3367679988|1044.3367679988|1044.3367679988|1044.3367679988|1044.3367679988|1044.3367679988|1029.7630755542|1005.2645283936|985.26614265955|983.60126962172|968.88736990336|968.88736990336|961.49050434897|961.49050434897|961.49050434897|961.49050434897|942.77888219951|942.77888219951|-1079.8916638485|-1079.8916638485|-1080.9851698469|-1089.7391005356||||-1089.7391005356|-1109.0490060204||-1109.4401308894|-1109.4401308894|-1123.183478766|-1135.5256066476|-1135.5256066476|-1135.5256066476|-1135.5256066476|-1135.5256066476|-1135.5256066476|-1135.5256066476|-1135.5256066476|-1135.5256066476|-1135.5256066476|-1135.5256066476|-1135.5256066476|-1135.5256066476|-1150.5284518307|-1170.5871687007|-1176.4692024093|-1176.4692024093|-1176.4692024093|-1176.4692024093|-1190.6273771093|-1190.6273771093|-1190.6273771093|-1190.6273771093|-1190.6273771093||-1235.1137523437|-1271.2097248263|-1277.0768207733|-1277.0768207733|-1290.4756613546|-1290.4756613546|-1290.4756613546|-1290.4756613546|-1290.4756613546|-1344.0007348384|-1365.149055356|-1365.149055356|-1444.8600615067|1234.8476944871|1234.8476944871|1234.8476944871|1234.8476944871|1234.8476944871||1234.8476944871|1234.8476944871|1234.8476944871|1226.3029938745|1208.8088820828|1181.1487578698|1164.8319531887||1143.8716778994|1143.8716778994|1143.8716778994|1131.4685309993|1108.0205899993|-1226.043377535|-1226.043377535|-1226.043377535|-1226.043377535|-1227.4370861501|-1265.2078735001|-1281.9809705556|1200.203997611|1200.203997611|1200.203997611|1200.203997611|1200.203997611|1200.203997611|1199.0599973455|1189.3395028957|1189.3395028957||1182.744593653|1182.744593653|1182.744593653|1182.744593653|1165.810460367||||1165.810460367|1165.810460367|1165.810460367|1165.810460367|1165.810460367|1165.810460367|1165.810460367|1129.7325998187|1129.7325998187|1129.7325998187|1129.7325998187|1129.7325998187|1089.7862220208|1074.0958022453|1062.7175580504|1053.9316564154|1053.9316564154|1053.9316564154|1053.9316564154|1053.9316564154|1053.9316564154|1053.9316564154|1045.7573960172|1040.369328908|1020.8849739604|1020.8849739604||1003.4823455669|1003.4823455669|1003.4823455669|1003.4823455669|1003.4823455669|1003.4823455669|1002.9248284077|999.08314267522|983.98126963913|953.72070325819|953.72070325819|-1118.1843169652|-1118.1843169652|-1153.0936855169||1064.120888855|1064.120888855|1064.120888855|1064.120888855|1064.120888855|1064.120888855|1064.120888855|1064.120888855|-1128.2518775093|-1128.2518775093|-1128.2518775093|-1128.2518775093|-1128.2518775093|-1128.2518775093||-1128.2518775093
04601|951799|/equities/megmilk-snow-brand|TOPIX500||-3865.3128750517|-3865.3128750517|-3865.3128750517|||-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517||-3865.3128750517|-3865.3128750517|-3865.3128750517|-3865.3128750517|-3933.9587500575|-4048.0097222861|3695.2349107579|3695.2349107579|3690.538789731|3621.1542108122|3591.282456458|3530.6272541881|3530.6272541881|3530.6272541881|3530.6272541881||3530.6272541881|3530.6272541881|3530.6272541881|3530.6272541881|3530.6272541881|3530.6272541881|3530.6272541881|3493.1969490979|3457.718832331|3429.652879421|3429.652879421|3425.2411029123|3425.2411029123|3425.2411029123|3425.2411029123|3425.2411029123|3425.2411029123|3425.2411029123|3425.2411029123|3425.2411029123|3425.2411029123|3425.2411029123|3425.2411029123|3425.2411029123|3425.2411029123|3425.2411029123|3425.2411029123|3425.2411029123|3377.490114347|3269.4334603855|3228.5371782061|3223.9301980068|3214.7624554291|3214.7624554291|3214.7624554291|3214.7624554291|3214.7624554291|3214.7624554291|3214.7624554291|3214.7624554291|3214.7624554291|3214.7624554291|3203.347172699|3158.4413029989|3127.1570033321|3106.8411148135|3005.2707649637|-3310.5916481929|-3310.5916481929|-3310.5916481929|-3310.5916481929|-3310.5916481929||||-3310.5916481929|-3310.5916481929||-3310.5916481929|-3310.5916481929|-3327.0884545592|-3327.0884545592|-3373.4316161769|-3401.974950339|-3401.974950339|-3401.974950339|-3401.974950339|-3401.974950339|-3401.974950339|-3401.974950339|-3401.974950339|-3401.974950339|-3401.974950339|-3401.974950339|-3401.974950339|-3401.974950339|-3401.974950339|-3401.974950339|-3401.974950339|-3401.974950339|-3401.974950339|-3401.974950339|-3401.974950339|-3401.974950339|-3401.974950339||-3452.818861919|-3452.818861919|-3452.818861919|-3465.0765132434|-3488.696125826|-3496.5254927998|-3496.5254927998|-3496.5254927998|-3496.5254927998|-3540.0283253331|-3585.6213893002|-3585.6213893002|-3648.4682103335|3370.0339030686|3370.0339030686|3370.0339030686|3370.0339030686|3370.0339030686||3370.0339030686|3370.0339030686|3370.0339030686|3370.0339030686|3370.0339030686|3370.0339030686|3370.0339030686||3323.3377063857|3323.3377063857|3323.3377063857|3323.3377063857|3323.3377063857|3323.3377063857|3323.3377063857|3323.3377063857|3323.3377063857|3323.3377063857|3323.3377063857|3323.3377063857|3323.3377063857|3323.3377063857|3323.3377063857|3305.0974515397|3262.052723933|3181.2639061338|3181.2639061338|3181.2639061338|3181.2639061338||3181.2639061338|3155.0154512598|3116.6838347331|3103.5375941479|3083.2562890715||||3083.2562890715|3082.8216617576|3082.8216617576|3082.8216617576|3082.8216617576|3082.8216617576|3082.8216617576|3082.8216617576|3066.1907352862|3012.1563725402|2968.2293028225|2948.406192383|2948.406192383|2948.406192383|2948.406192383|2934.8957693144|2912.3959277478|2912.3959277478|2912.3959277478|2912.3959277478|2912.3959277478|2912.3959277478|2912.3959277478|2901.5510308309|2880.1122564788|2872.4025071986||2860.5583413318|2820.8559769528|2820.8559769528|2819.4286377954|2819.4286377954|2819.4286377954|-2951.8080697192|-2951.8080697192|-2951.8080697192|-2951.8080697192|-2951.8080697192|-2951.8080697192|-2951.8080697192|-2951.8080697192||-2951.8080697192|-2951.8080697192|-2987.6120909658|-2987.6120909658|-2987.6120909658|-2987.6120909658|-2987.6120909658|-2987.6120909658|-2987.6120909658|-2987.6120909658|-2987.6120909658|-2987.6120909658|-2987.6120909658|-2987.6120909658||-2987.6120909658
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||1971.6920224735|1971.6920224735|1971.6920224735|||1971.6920224735|1971.6920224735|1971.6920224735|1971.6920224735|1965.2133583039|1963.420180601|1963.420180601|1963.420180601|1963.420180601|1963.420180601|1963.420180601|1963.420180601|-2068.5128997487|-2068.5128997487|-2068.5128997487|-2068.5128997487|-2068.5128997487|-2068.5128997487|-2068.5128997487|-2068.5128997487|-2068.5128997487|-2068.5128997487|-2068.5128997487|-2068.5128997487|-2068.5128997487|-2068.5128997487|-2068.5128997487|-2068.5128997487||-2068.5128997487|-2068.5128997487|-2068.5128997487|-2068.5128997487|-2107.6254441652|-2137.4727157391|-2195.7474619324|2027.8796766267|2027.8796766267|1981.5885295852|1953.8648996346|1953.8648996346|1953.8648996346|1953.8648996346|1953.8648996346||1953.4054440384|1939.3904547331|1939.3904547331|1939.3904547331|1939.3904547331|1939.3904547331|1939.3904547331|1939.3904547331|1917.4893941479|1903.7932793064|-2026.0527936188|-2026.0527936188|-2026.0527936188|-2026.0527936188|-2026.0527936188|-2026.0527936188|-2026.0527936188|-2026.0527936188|-2026.0527936188|-2026.0527936188|-2026.0527936188|-2026.2039160372|-2026.2039160372|-2026.2039160372|-2026.2039160372|-2026.2039160372|-2026.2039160372|-2026.2039160372|-2026.2039160372|-2026.2039160372|-2026.2039160372|-2026.2039160372|-2026.2039160372|-2026.2039160372|-2088.7821289302|1940.3666519915|1940.3666519915|1940.3666519915|1940.3666519915|1940.3666519915|1940.3666519915|1940.3666519915|1940.3666519915|1916.7826778712|-2048.9222880775|-2048.9222880775|-2063.8135309243|-2063.8135309243|-2063.8135309243|-2063.8135309243|-2063.8135309243|-2063.8135309243||||-2063.8135309243|-2063.8135309243||-2063.8135309243|-2063.8135309243|-2063.8135309243|-2063.8135309243|-2089.0705899159|-2134.7173221288|-2168.241469032|2070.1131010781|2070.1131010781|2070.1131010781|2070.1131010781|2070.1131010781|2070.1131010781|2070.1131010781|2070.1131010781|2062.3927173804|2062.3927173804|2040.547463756|2034.4694041733|-2152.4074281097|-2152.4074281097|-2152.4074281097|-2152.4074281097|-2152.4074281097|-2152.4074281097|-2152.4074281097|-2152.4074281097||-2163.3904939944|-2163.3904939944|-2163.3904939944|-2163.3904939944|-2164.7394377716|-2177.0993753017|2075.9145708932|2075.9145708932|2075.9145708932|2075.9145708932|2075.9145708932|2075.9145708932|2075.9145708932|2075.9145708932|2063.2939676592|2052.3544085102|2049.6631580409|2049.6631580409||2049.6631580409|2049.6631580409|2049.6631580409|2049.6631580409|2049.6631580409|2047.0718000505|2047.0718000505||2032.8020000561|2030.3911111735|2004.0456790816|1989.4118656463|1947.6520729403|1918.3911921559|-2031.7637967684|-2031.7637967684|-2031.7637967684|1952.0035606684|1952.0035606684|1952.0035606684|1952.0035606684|1952.0035606684|1952.0035606684|1952.0035606684|1912.5039562982|1893.3042670348|1893.3042670348|1870.5602967053|1864.0114407837||1857.6516008708|1857.0992467363|1857.0992467363|1857.0992467363|1855.2799342424||||1855.2799342424|1854.3388158249|1853.9042398054|1844.2547108949|1839.7552343277|1833.89504023|1833.89504023|1833.89504023|1826.0500447|1814.4167163333|1805.8418628448|1805.8418628448|1805.8418628448|1805.8418628448|1805.8418628448|1805.8418628448|1805.8418628448|1805.8418628448|1805.8418628448|1805.8418628448|1805.8418628448|1805.8418628448|1805.8418628448|1799.5742920498|1791.9714356109|1779.3849284565||1772.7888093961|1766.6127276495|1766.6127276495|1756.5974751661|1756.5805279624|-1824.7080578468|-1824.7080578468|-1824.7080578468|-1824.7080578468|-1824.7080578468|-1824.7080578468|-1824.7080578468|-1824.7080578468|-1824.7080578468||-1824.7080578468|-1837.0089531631|-1849.9325064939|-1849.9325064939|-1849.9325064939|-1849.9325064939|-1849.9325064939|-1849.9325064939|-1849.9325064939|-1849.9325064939|-1849.9325064939|-1849.9325064939|-1849.9325064939|-1849.9325064939||-1849.9325064939
04678|946241|/equities/nok-corp|TOPIX500||-3138.6917606665|-3138.6917606665|-3138.6917606665|||-3138.6917606665|-3138.6917606665|-3138.6917606665|-3138.6917606665|-3138.6917606665|-3138.6917606665|-3138.6917606665|-3150.6575118517|-3157.1740457214|2941.098848505|2941.098848505|2941.098848505|2941.098848505|2941.098848505|2929.710863646|2929.710863646|2929.710863646|2929.710863646|2929.710863646|2929.710863646|2929.710863646|2929.710863646|2929.710863646|2929.710863646|2929.710863646|2929.710863646|2916.5120707178|2889.346745242||2866.6590454605|2866.6590454605|2866.6590454605|2866.6590454605|2866.6590454605|2866.6590454605|2866.6590454605|2866.6590454605|2866.6590454605|2866.6590454605|2866.6590454605|2842.0728956303|2842.0728956303|2830.7763612716|2830.7763612716||2830.7763612716|2830.7763612716|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2808.1705779784|2769.4484541072|2769.4484541072|2769.4484541072|2769.4484541072|2769.4484541072|2769.4484541072|2769.4484541072|2769.4484541072|2769.4484541072|2769.4484541072|2769.4484541072|2769.4484541072|2769.4484541072|2769.4484541072|2769.4484541072|2769.4484541072|2769.4484541072|2769.4484541072|2769.4484541072|2769.4484541072|2769.4484541072|2769.4484541072|2769.4484541072||||-2920.730370207|-2920.730370207||-2920.730370207|-2920.730370207|-2954.0059668967|-2972.784407663|-3024.6102678176|-3024.6102678176|-3024.6102678176|-3024.6102678176|-3024.6102678176|-3024.6102678176|-3024.6102678176|-3024.6102678176|-3024.6102678176|-3024.6102678176|-3024.6102678176|-3024.6102678176|-3024.6102678176|-3024.6102678176|-3024.6102678176|-3024.6102678176|-3024.6102678176|-3024.6102678176|-3089.0962892134|-3089.0962892134|-3089.0962892134|-3089.0962892134|-3089.0962892134||-3186.9125435704|-3243.0139373004|-3254.9599303338|-3262.3999225931|-3274.2499139924|-3284.7995564584|-3284.7995564584|-3284.7995564584|-3284.7995564584|-3326.6015863627|-3326.6015863627|-3326.6015863627|3135.1796535712|3135.1796535712|3135.1796535712|3135.1796535712|3135.1796535712|3076.9773928569||3060.1572751319|3060.1572751319|3050.7541366186|3050.7541366186|3050.7541366186|3050.7541366186|3050.7541366186||3016.2823740207|3015.7581933564|-3161.6011057539|-3161.6011057539|-3161.6011057539|-3161.6011057539|-3161.6011057539|-3161.6011057539|-3161.6011057539|2983.628782573|2983.628782573|2983.628782573|2983.628782573|2944.4208695255|2901.3688196509|2901.3688196509|2901.3688196509|2894.6320218344|2882.2578020382|2851.7031133758|2835.4756815286||2775.0058398546|2775.0058398546|2775.0058398546|2775.0058398546|2735.7009331718||||2685.7788146353|2669.9764607059|2665.9863712419|2665.9863712419|2646.2331743727|2646.2331743727|2639.5924159697|2615.4147631115|2615.4147631115|2615.4147631115|2615.4147631115|2615.4147631115|2614.2044036642|2614.2044036642|2614.2044036642|2614.2044036642|2614.2044036642|2614.2044036642|2614.2044036642|2614.2044036642|2614.2044036642|2614.2044036642|2603.0048929602|2557.2832144003|-2728.803546776|-2728.803546776||-2728.803546776|-2741.902526884|-2741.902526884|-2759.1972520933|-2777.3302801037|-2790.5082717472|-2790.5082717472|-2790.5082717472|-2815.9814130524|2651.2494171779|2651.2494171779|2651.2494171779|2651.2494171779|2651.2494171779||2651.2494171779|2651.2494171779|2651.2494171779|2651.2494171779|2651.2494171779|2590.3326857532|-2710.822173376|-2710.822173376|-2710.822173376|-2710.822173376|-2710.822173376|-2710.822173376|-2710.822173376|-2710.822173376||2576.1547242272
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500||-4737.214301035|-4737.214301035|-4737.214301035|||-4737.214301035|-4737.214301035|-4737.214301035|-4737.214301035|-4737.214301035|-4737.214301035|-4776.0714455944|-4856.1904951049|-5028.544994561|-5046.6296229148|-5046.6296229148|-5066.255136572|-5127.78348508|-5246.9240556544|-5246.9240556544|-5368.2489507271|-5409.7517910211|-5409.7517910211|-5436.6686566901|-5497.9651741001|-5524.9613045557|4938.7972911905|4938.7972911905|4938.7972911905|4938.7972911905|4938.7972911905|4938.7972911905|4938.7972911905||4938.7972911905|4890.330323545|4809.8114706055|4615.9016340061|4505.777789879|4505.777789879|4505.777789879|4505.777789879|4505.777789879|4505.777789879|4505.777789879|4505.777789879|4505.777789879|4505.777789879|4505.777789879||4505.777789879|4505.777789879|4505.777789879|4505.777789879|4505.777789879|4445.519551354|4445.519551354|4445.519551354|4445.519551354|4445.519551354|4305.85505706|4236.6111815555|4236.6111815555|4093.7346461728|4062.2906657047|4062.2906657047|4062.2906657047|4062.2906657047|4062.2906657047|4062.2906657047|4019.7674063386|3933.6304514873|3909.8671683193|-4523.211129799|-4523.211129799|-4523.211129799|-4523.211129799|-4523.211129799|-4523.211129799|-4523.211129799|-4523.211129799|-4523.211129799|-4523.211129799|-4523.211129799|-4544.2196567887|-4544.2196567887|-4544.2196567887|-4666.0054211076|-4666.0054211076|-4666.0054211076|-4666.0054211076|-4746.6726901196|-4875.7474334662|-5183.6757527523|4639.7828762436|4639.7828762436|4639.7828762436|4639.7828762436|4639.7828762436|4548.6476402707|4450.4418225229|4331.3242472477||||4077.3047191641|4062.838576849||4034.8206409434|3991.0660279191|3991.0660279191|3991.0660279191|3991.0660279191|3991.0660279191|3991.0660279191|3987.017808799|3986.1308986656|3904.3121096284|3860.6245662538|3735.1384069487|3718.2093410541|3664.6770456157|3642.6967173508|-3918.8476663747|-3918.8476663747|-3918.8476663747|-3918.8476663747|-3918.8476663747|-3918.8476663747|-3918.8476663747|-4069.9999430552|-4069.9999430552|-4069.9999430552|-4069.9999430552|-4069.9999430552||-4305.5554922836|-4354.7606204164|-4354.7606204164|-4354.7606204164|-4397.0054876737|-4397.0054876737|-4397.0054876737|-4397.0054876737|-4397.0054876737|-4613.2825619666|-4613.2825619666|-4613.2825619666|4273.2783786466|4273.2783786466|4273.2783786466|4251.4856526501|4251.4856526501|4213.5484576168||4213.5484576168|4213.5484576168|4213.5484576168|4213.5484576168|4213.5484576168|4213.5484576168|4213.5484576168||4145.8871751298|4108.2079723665|4034.269101687|4034.269101687|3745.5767796522|-4036.3084443649|-4036.3084443649|-4036.3084443649|-4036.3084443649|-4071.7316048498|3768.2772863469|3768.2772863469|3768.2772863469|3768.2772863469|3768.2772863469|3768.2772863469|3768.2772863469|3742.2525403855|3658.4290622043|3658.4290622043|3620.1989580048||3533.8321755609|-3782.130007924|-3782.130007924|-3782.130007924|-3782.130007924||||-3782.130007924|-3782.130007924|-3782.130007924|-3782.130007924|-3782.130007924|-3782.130007924|-3782.130007924|-3782.130007924|-3782.130007924|-3799.3111199156|-3870.6234665729|3533.6647159865|3533.6647159865|3533.6647159865|3533.6647159865|3533.6647159865|3533.6647159865|3533.6647159865|3533.6647159865|3533.6647159865|3533.6647159865|3533.6647159865|3432.6830177628|3300.5251642624|3300.5251642624|3300.5251642624||3300.5251642624|3300.5251642624|3300.5251642624|3300.5251642624|3300.5251642624|3300.5251642624|3300.5251642624|-3640.5084373382|-3640.5084373382|-3640.5084373382|-3640.5084373382|-3687.5412806644|-3687.5412806644|3442.8918484565||3442.8918484565|3442.8918484565|3442.8918484565|3442.8918484565|3442.8918484565|3392.1020538405|3360.7124121488|3360.7124121488|3341.4304964687|3341.4304964687|3341.4304964687|3341.4304964687|3341.4304964687|3341.4304964687||3341.4304964687
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH||2924.651856576|2924.651856576|2924.651856576|||2924.651856576|2924.651856576|2924.651856576|2924.651856576|2924.651856576|2924.651856576|2924.651856576|2923.8353961956|2916.5948846617|2904.4943162908|2897.1047958787|2842.6164398652|2827.9107542733|2827.9107542733|2827.9107542733|2795.0904373744|2795.0904373744|2788.9338193049|2764.4264658943|2758.9004342136|2758.9004342136|2758.9004342136|2758.9004342136|2758.9004342136|2758.9004342136|2758.9004342136|2758.9004342136|2758.9004342136||2758.9004342136|2758.9004342136|2758.9004342136|2758.9004342136|2758.9004342136|2758.9004342136|2758.9004342136|2689.5004824596|2685.8338693995|2629.0654104439|2550.782969134|2550.782969134|2550.782969134|2550.782969134|2550.782969134||2543.6725257339|2543.6725257339|2543.6725257339|2543.6725257339|2448.9139174821|2432.4439883157|2432.4439883157|2432.4439883157|2384.6322092396|2379.8082830119|2379.8082830119|2312.6080699751|2312.6080699751|2312.6080699751|2275.8422999724|2230.7414444138|2209.7517832269|2209.7517832269|2165.0575369187|2162.0639299097|2134.7376998997|-2308.6304727016|-2308.6304727016|-2308.6304727016|-2308.6304727016|-2308.6304727016|-2308.6304727016|-2308.6304727016|-2308.6304727016|-2308.6304727016|-2308.6304727016|-2308.6304727016|-2308.6304727016|-2308.6304727016|-2308.6304727016|-2308.6304727016|-2308.6304727016|-2308.6304727016|-2308.6304727016|-2308.6304727016|-2324.700525224|-2339.7198601568|-2339.7198601568|-2339.7198601568|-2339.7198601568|-2339.7198601568|-2352.4665112853|-2401.5183458726|-2402.0759398584|-2420.1121553983|-2423.209451109|-2423.209451109||||-2429.7327234544|-2456.0641371716||-2579.0236261378|-2579.0236261378|-2612.4706957086|-2700.8285507874|-2745.5405133032|-2745.5405133032|-2745.5405133032|-2745.5405133032|-2745.5405133032|-2745.5405133032|-2745.5405133032|-2756.9339036703|-2765.7043374114|-2825.4492637905|-2825.6904315673|-2825.6904315673|-2825.6904315673|-2825.6904315673|-2825.6904315673|-2825.6904315673|-2825.6904315673|-2825.6904315673|-2866.7536192189|-2866.7536192189|-2870.5075545912|-2870.5075545912|-2903.7306162124||2670.6430552615|2670.6430552615|2670.6430552615|2670.6430552615|2670.6430552615|2670.6430552615|2670.6430552615|2670.6430552615|2670.6430552615|-2830.9154135983|-2830.9154135983|-2830.9154135983|-2830.9154135983|-2830.9154135983|-2830.9154135983|-2830.9154135983|-2830.9154135983|-2830.9154135983||-2830.9154135983|-2830.9154135983|-2830.9154135983|-2830.9154135983|-2830.9154135983|-2830.9154135983|-2830.9154135983||-2830.9154135983|-2830.9154135983|-2830.9154135983|-2830.9154135983|-2830.9154135983|-2868.5779814027|-2868.5779814027|-2868.5779814027|-2868.5779814027|-2875.1699793363|-2925.5221992626|-2936.5280511146|-2936.5280511146|-2936.5280511146|-2941.4808657265|-2941.4808657265|-2941.4808657265|-2982.9881515302|-2982.9881515302|-2982.9881515302|-2982.9881515302||-2982.9881515302|-2982.9881515302|-2982.9881515302|-2982.9881515302|-2982.9881515302||||-2982.9881515302|-2982.9881515302|-2982.9881515302|-2982.9881515302|-2982.9881515302|-2982.9881515302|-2982.9881515302|-2982.9881515302|-2982.9881515302|-2982.9881515302|-2992.442770203|-2992.442770203|-2992.442770203|-2992.442770203|-3002.8530780033|-3036.9756422259|-3088.5840469177|-3101.2860725894|-3101.2860725894|-3101.2860725894|-3124.8734139882|-3172.0537933202|-3225.7264370225|-3239.084930025|-3245.3721444722|-3264.2827770538||-3264.2827770538|-3264.2827770538|-3271.7997247577|-3271.7997247577|-3311.9441386197|-3334.5977019996|-3334.5977019996|-3351.8863355551|-3352.0959283946|-3358.4270720921|-3358.4270720921|-3387.2523023246|-3429.9225954624|-3429.9225954624||-3488.8028838471|3436.8940608372|3436.8940608372|3436.8940608372|3436.8940608372|3436.8940608372|3436.8940608372|3436.8940608372|3436.8940608372|3436.8940608372|3436.8940608372|3436.8940608372|3436.8940608372|3436.8940608372||3436.8940608372
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||-3546.9349010498|-3546.9349010498|-3546.9349010498|||-3587.5842211078|-3587.5842211078|-3587.5842211078|-3587.5842211078|-3587.5842211078|-3587.5842211078|-3600.926912342|-3634.5854581578|-3677.428286842|-3692.8006231162|-3692.8006231162|-3692.8006231162|-3692.8006231162|-3692.8006231162|-3692.8006231162|-3692.8006231162|-3692.8006231162|-3692.8006231162|-3692.8006231162|-3692.8006231162|-3692.8006231162|-3692.8006231162|-3692.8006231162|-3692.8006231162|-3692.8006231162|-3692.8006231162|-3692.8006231162|-3692.8006231162||-3692.8006231162|-3692.8006231162|-3692.8006231162|-3692.8006231162|-3741.4451367958|-3779.1612631064|3572.4984406093|3572.4984406093|3566.2204895659|3508.4116550732|3491.1242470901|3491.1242470901|3491.1242470901|3491.1242470901|3491.1242470901||3491.1242470901|3491.1242470901|3491.1242470901|3491.1242470901|3491.1242470901|3491.1242470901|3491.1242470901|3491.1242470901|3491.1242470901|3441.9713856556|3437.0793173951|3413.9754113628|3413.9754113628|3413.9754113628|3413.9754113628|3380.6949015142|-3552.5567584013|-3552.5567584013|-3552.5567584013|-3552.5567584013|-3552.5567584013|-3552.5567584013|-3552.5567584013|-3552.5567584013|-3552.5567584013|-3552.5567584013|-3552.5567584013|-3552.5567584013|-3552.5567584013|-3552.5567584013|-3552.5567584013|-3552.5567584013|-3552.5567584013|-3552.5567584013|-3571.3963982236|-3656.8848869151|-3691.1498743501|-3700.1418201854|-3700.1418201854|-3715.7146978869|-3715.7146978869|-3715.7146978869|-3715.7146978869|-3715.7146978869|-3715.7146978869|-3715.7146978869|-3715.7146978869|-3756.071886541|-3793.2739340012|3493.2482296281|3493.2482296281|3493.2482296281||||-3684.3891671359|-3684.3891671359||-3684.3891671359|-3684.3891671359|-3684.3891671359|-3684.3891671359|-3696.7657412621|-3709.295268069|-3732.654651937|-3732.654651937|-3775.8940577078|-3793.7156196753|-3836.4062440837|-3887.1774517673|-3887.1774517673|-3887.1774517673|-3887.1774517673|-3887.1774517673|-3887.1774517673|-3887.1774517673|-3887.1774517673|-3887.1774517673|-3887.1774517673|-3887.1774517673|-3918.9247688654|-3918.9247688654|-3918.9247688654|-3918.9247688654|-3918.9247688654||-4017.5275209615|-4040.2068160019|-4040.2068160019|-4077.6186844466|-4098.9652049406|-4118.290207195|-4118.290207195|-4118.290207195|-4118.290207195|-4212.43356355|-4268.9488438889|-4268.9488438889|-4295.4417678538|-4295.4417678538|-4295.4417678538|-4295.4417678538|-4304.0226071262|-4304.0226071262||-4304.0226071262|-4304.0226071262|-4304.0226071262|-4304.0226071262|-4325.1917856958|-4426.094046556|4113.2019400607||4113.2019400607|4083.1688222896|4004.905953444|4004.905953444|3951.8091860843|3951.8091860843|3951.8091860843|3951.8091860843|3951.8091860843|3951.8091860843|3951.8091860843|3951.8091860843|3951.8091860843|3934.6331234518|3934.6331234518|3934.6331234518|3934.6331234518|3934.6331234518|3934.6331234518|3934.6331234518|3900.4812482797||3877.756942533|3876.7893587559|3876.7893587559|3876.7893587559|3864.9046339217||||3864.9046339217|3864.9046339217|3864.9046339217|3864.9046339217|3864.9046339217|3864.9046339217|3864.9046339217|3864.9046339217|3864.9046339217|3864.9046339217|3864.9046339217|3864.9046339217|3811.8940376908|3783.8977898008|3783.8977898008|3783.8977898008|3783.8977898008|3783.8977898008|3783.8977898008|3783.8977898008|3783.8977898008|3783.8977898008|3783.8977898008|3748.9975442231|3682.1083824702|3672.454793173||3672.454793173|3623.5608813034|3606.7615109012|3606.7615109012|3606.7615109012|3606.7615109012|3606.7615109012|3606.7615109012|3606.7615109012|3562.1794565569|3510.4216183966|3352.5240204407|-3553.1865918657|-3553.1865918657||-3553.1865918657|-3553.1865918657|-3553.1865918657|-3553.1865918657|-3553.1865918657|-3553.1865918657|-3553.1865918657|-3553.1865918657|-3553.1865918657|-3553.1865918657|-3553.1865918657|-3553.1865918657|-3553.1865918657|-3553.1865918657||-3577.3184354064
04732|952104|/equities/sawai-pharmaceutical|TOPIX500||1593.2737570573|1580.6375078414|1570.9629726437|||1570.9629726437|1565.3755251597|-1651.9505733789|-1651.9505733789|-1651.9505733789|-1651.9505733789|-1651.9505733789|-1651.9505733789|-1651.9505733789|-1651.9505733789|-1652.3124362703|-1652.3124362703|-1675.2915958559|-1688.1532047603|-1688.1532047603|-1704.8225448973|-1704.8225448973|-1704.8225448973|-1704.8225448973|-1704.8225448973|-1704.8225448973|-1704.8225448973|-1704.8225448973|-1704.8225448973|-1704.8225448973|-1704.8225448973|-1704.8225448973|-1704.8225448973||-1704.8225448973|-1704.8225448973|-1704.8225448973|-1704.8225448973|-1704.8225448973|-1729.7194943304|1640.6844342096|1640.6844342096|1640.6844342096|1640.6844342096|1640.6844342096|1640.6844342096|1640.6844342096|1640.6844342096|1640.6844342096||1640.6844342096|1640.6844342096|1640.6844342096|1640.6844342096|1640.6844342096|1640.6844342096|1640.6844342096|1640.6844342096|1640.6844342096|1623.6771491218|-1733.5562482538|-1733.5562482538|-1733.5562482538|-1733.5562482538|-1733.5562482538|-1733.5562482538|-1756.655842484|-1756.655842484|-1756.655842484|-1756.655842484|-1760.0898249823|-1779.7386944247|-1787.7360424997|-1787.7360424997|-1812.3733805552|-1828.4426450613|-1839.4918278459|-1847.6972947132|-1847.6972947132|-1847.6972947132|-1868.8083603747|-1868.8083603747|-1868.8083603747|-1870.2037337497|-1908.476370833|-1922.9181898145|-1934.1313220161|-1944.2848022401|-1967.8442247112|-1972.5268206311|-1972.5268206311|-2010.508071378|-2010.508071378|-2010.508071378|-2010.508071378|-2218.4400841948|-2218.4400841948|-2218.4400841948|-2222.4099547745|-2222.4099547745|-2222.4099547745|-2222.4099547745||||-2222.4099547745|-2233.2705140939||-2233.2705140939|-2233.2705140939|-2244.3679186345|-2244.3679186345|-2284.1865762606|2152.9401607766|2152.9401607766|2152.9401607766|2152.9401607766|2152.9401607766|2152.9401607766|2152.9401607766|2152.9401607766|2152.9401607766|2152.9401607766|2152.9401607766|2152.9401607766|2152.9401607766|2152.9401607766|2152.9401607766|2152.9401607766|2152.9401607766|2152.9401607766|2113.8501786407|-2276.3029099579|-2276.3029099579|-2276.3029099579||-2305.8178783081|-2305.8178783081|-2305.8178783081|-2305.8178783081|-2306.0198647868|-2319.7165164297|-2324.2318469544|-2324.2318469544|-2324.2318469544|-2360.9242743938|-2390.6750301158|-2390.6750301158|-2434.2843095382|-2434.2843095382|-2434.2843095382|-2434.2843095382|-2434.2843095382|-2434.2843095382||-2434.2843095382|-2434.2843095382|-2434.2843095382|-2434.2843095382|-2434.2843095382|-2475.6195723287|2302.7519732278||2302.7519732278|2302.7519732278|2302.7519732278|2302.7519732278|2302.7519732278|2302.7519732278|2302.7519732278|2302.7519732278|2302.7519732278|2302.7519732278|2302.7519732278|2302.7519732278|2302.7519732278|2302.7519732278|2287.8633035865|2273.6764019136|2273.6764019136|2273.6764019136|2273.6764019136|2273.6764019136|2273.6764019136||2273.6764019136|2273.6764019136|2273.6764019136|2273.6764019136|2273.6764019136||||2273.6764019136|2273.6764019136|2241.8904465707|2205.433829523|2201.9820328034|2198.8967031148|2195.9821030382|2195.9821030382|2195.9821030382|2170.5634478202|2152.1260531336|2132.7789479262|2088.6432754735|2072.9647505262|2033.1552783624|2022.0891981804|1969.7582693586|1969.7582693586|1873.3147437318|1845.0490663355|1845.0490663355|1845.0267403728|1840.2797115253|-1948.3332811458|-1948.3332811458|-1948.3332811458||-1948.3332811458|-1948.3332811458|-1948.3332811458|-1948.3332811458|-1948.3332811458|-1948.3332811458|-1948.3332811458|-1948.3332811458|-1948.3332811458|-1948.3332811458|-1948.3332811458|-1948.3332811458|-1948.3332811458|-1948.3332811458||-1949.3147568286|-1952.4608409207|-1980.8731565785|-2008.9979517539|-2017.5551623292|-2017.5551623292|-2017.5551623292|-2017.5551623292|-2017.5551623292|-2017.5551623292|-2017.5551623292|-2017.5551623292|-2020.9847683076|-2020.9847683076||-2078.1386550019
04764|951783|/equities/sms-co-ltd|TOPIX500||2480.3001071582|2480.3001071582|2480.3001071582|||2466.8890079536|2455.5988977262|2432.9432196958|2421.2146885509|2403.1829872787|2341.8226850222|2341.8226850222|2341.8226850222|2341.8226850222|2341.8226850222|2299.918635147|2299.918635147|2299.918635147|2284.5762612744|2278.5847347494|2242.4274830548|-2441.0428333263|-2441.0428333263|-2441.0428333263|-2441.0428333263|-2441.0428333263|-2441.0428333263|-2441.0428333263|-2441.0428333263|-2441.0428333263|-2441.0428333263|-2441.0428333263|-2441.0428333263||-2441.0428333263|-2441.0428333263|-2441.0428333263|-2441.0428333263|-2441.0428333263|-2441.0428333263|-2441.0428333263|-2441.0428333263|-2544.8561856567|-2544.8561856567|2353.2748406562|2353.2748406562|2353.2748406562|2353.2748406562|2353.2748406562||2353.2748406562|2353.2748406562|2353.2748406562|2275.916489618|2198.6294329089|2181.7153492703|2181.7153492703|2161.6837214114|2094.0374682349|2075.4536644876|2075.4536644876|2056.2262938751|2047.3625487501|2034.347276389|2010.3303070989|1935.200341221|1930.6670458011|1913.9078286679|1890.2309207421|1885.7789144964|1885.7789144964|1881.5321272182|1863.8690302424|1860.663623207|1860.663623207|1860.663623207|1860.663623207|1860.663623207|1860.663623207|1860.663623207|1860.663623207|1860.663623207|1860.663623207|1846.9040257856|1840.393361984|1797.5481799822|1790.5544307026|1790.5544307026|1790.5544307026|1742.0049230029|1721.5054700032|1708.8943347094|1708.8943347094|1708.8943347094|1666.2753682751|1666.2753682751|1666.2753682751|1666.2753682751|1666.2753682751|1666.2753682751|1666.2753682751|1666.2753682751||||1666.2753682751|1666.2753682751||1666.2753682751|1666.2753682751|1666.2753682751|1656.4726314168|1656.1328782923|1656.1328782923|1649.12791997|1649.12791997|1649.12791997|1649.12791997|1615.8643555223|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834||1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.4040859834|1605.0184104433|1605.0184104433|1605.0184104433||1605.0184104433|1605.0184104433|1605.0184104433|1605.0184104433|1605.0184104433|1605.0184104433|1605.0184104433||1605.0184104433|1605.0184104433|1605.0184104433|1605.0184104433|1564.7982338259|1564.370944175|1564.370944175|1564.370944175|1564.370944175|1564.370944175|1553.5232713056|1545.0258570062|1512.3620633402|1509.6245148225|1334.4451506481|1334.4451506481|1334.4451506481|1329.272389609|1317.6359884545|-1408.6266767836|-1408.6266767836||-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836||||-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836|-1408.6266767836||-1408.6266767836|-1408.6266767836|-1408.6266767836|-1439.9740853151|-1463.304539239|-1477.3279918441|-1477.3279918441|-1477.3279918441|-1477.3279918441|-1477.3279918441|-1477.3279918441|-1477.3279918441|-1477.3279918441|-1486.3644353824||-1508.8357226943|-1508.8357226943|-1547.6230252158|-1656.4685708485|-1656.4685708485|-1656.4685708485|-1656.4685708485|-1656.4685708485|-1656.4685708485|-1656.4685708485|-1656.4685708485|-1674.6616198196|-1674.6616198196|-1674.6616198196||1524.3282471362
04881|44131|/equities/fujikura-ltd.|NIKKEI225||-5589.5580023415|-5609.7247325806|-5609.7247325806|||-5609.7247325806|-5609.7247325806|-5609.7247325806|-5611.1941473118|-5672.0490525687|4922.96459659|4922.96459659|4922.96459659|4922.96459659|4922.96459659|4922.96459659|4922.96459659|4922.96459659|4922.96459659|4922.96459659|4922.96459659|4922.96459659|4922.96459659|4922.96459659|4922.96459659|4922.96459659|4922.96459659|4922.96459659|4922.96459659|4719.8495517667|4613.017965144|4613.017965144|4258.5755168267||4152.4172409186|3960.0119902861|3960.0119902861|3960.0119902861|-4834.896448276|-4834.896448276|-4834.896448276|-4834.896448276|-4958.4404980845|-5139.2116645383|-5433.5685161537|-5609.5924760008|-5609.5924760008|-5609.5924760008|-5609.5924760008||-5609.5924760008|-5835.1515445827|-5835.1515445827|-5835.1515445827|-6081.0915174252|-6081.0915174252|-6081.0915174252|-6081.0915174252|-6357.8794638058|-6414.1166219824|-6414.1166219824|-6691.0184688694|5639.2949170916|5639.2949170916|5639.2949170916|5639.2949170916|5639.2949170916|5639.2949170916|5639.2949170916|5243.7721301017|-5263.8625654866|-5263.8625654866|-5263.8625654866|-5263.8625654866|-5263.8625654866|-5263.8625654866|-5263.8625654866|-5539.5139616517|-5697.6266240575|-5764.3629156194|-5944.8562195084|-5944.8562195084|-5944.8562195084|-5944.8562195084|-6111.9826588247|-6111.9826588247|-6111.9826588247|-6111.9826588247|-6111.9826588247|-6111.9826588247|-6111.9826588247|-6111.9826588247|-6111.9826588247|-6943.1473986941|-7436.4415541045|-8078.9350601161|-8469.9678465242|6487.1789381282|6385.0321534758|5877.0357260842|5504.0396956491|5449.2107729435||||5285.5010602791|5285.5010602791||5285.5010602791|5231.7789558657|5061.421062073|5028.1345134144|5013.6824745559|5013.6824745559|5013.6824745559|5013.6824745559|5013.6824745559|5013.6824745559|5013.6824745559|4926.7027495066|4528.8363883407|4086.0959870452|3997.9399856058|-4725.4281859176|-4725.4281859176|-4725.4281859176|-4725.4281859176|-4725.4281859176|-4725.4281859176|-4725.4281859176|-4725.4281859176|-4725.4281859176|-4725.4281859176|-4725.4281859176|-4725.4281859176||-4725.4281859176|-4725.4281859176|-4725.4281859176|-4725.4281859176|-4725.4281859176|-4725.4281859176|-4725.4281859176|-4725.4281859176|-4725.4281859176|3930.2313264679|3930.2313264679|3930.2313264679|3930.2313264679|3930.2313264679|3930.2313264679|3930.2313264679|3640.1631437751|3480.4580313864||3267.6374095483|3251.9731258122|3251.9731258122|3251.9731258122|3251.9731258122|3251.9731258122|3251.9731258122||3251.9731258122|3251.9731258122|3251.9731258122|3251.9731258122|3251.9731258122|3084.5523744918|2940.5499014055|2940.5499014055|2940.5499014055|2940.5499014055|-3137.3344985531|-3137.3344985531|-3137.3344985531|-3137.3344985531|-3137.3344985531|-3137.3344985531|-3137.3344985531|-3137.3344985531|-3137.3344985531|-3137.3344985531|-3137.3344985531||-3137.3344985531|-3137.3344985531|-3137.3344985531|-3137.3344985531|-3137.3344985531||||-3137.3344985531|-3137.3344985531|-3137.3344985531|-3137.3344985531|-3137.3344985531|-3137.3344985531|-3137.3344985531|-3137.3344985531|-3137.3344985531|-3198.5655398419|-3294.794718748|-3347.9201926156|-3347.9201926156|-3347.9201926156|-3347.9201926156|-3347.9201926156|-3347.9201926156|-3347.9201926156|-3358.429255901|-3371.8605767658|-3371.8605767658|-3448.4093214064|-3606.7969375219|-3614.9298886023|-3614.9298886023|-3614.9298886023||-3614.9298886023|-3667.3041102457|-3667.3041102457|-3667.3041102457|3132.5932113806|3132.5932113806|3132.5932113806|3132.5932113806|3132.5932113806|3132.5932113806|3132.5932113806|3132.5932113806|3132.5932113806|3132.5932113806||3111.3065033136|3050.0156894456|2976.2666053519|2851.9619860898|2756.0680189409|2575.1671971522|2494.5522154625|2494.5522154625|2494.5522154625|2478.7612099974|2471.9104993485|2471.9104993485|2471.9104993485|2471.9104993485||2471.9104993485
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225||-2868.4467012884|-2868.4467012884|-2868.4467012884|||-2868.4467012884|-2868.4467012884|-2868.4467012884|-2868.4467012884|-2868.4467012884|-2868.4467012884|-2951.8296680982|-2984.7930469413|-2984.7930469413|-2984.7930469413|-2984.7930469413|-3026.7144966014|-3059.510433831|-3059.510433831|-3059.510433831|-3059.510433831|-3059.510433831|-3059.510433831|-3059.510433831|-3059.510433831|-3059.510433831|-3109.0115931456|-3179.1795479395|-3278.9034326399|-3278.9034326399|-3278.9034326399|-3278.9034326399|-3278.9034326399||-3315.3371473777|-3359.4857193085|-3405.4168104077|-3405.4168104077|-3405.4168104077|-3405.4168104077|-3447.4631226752|-3508.9034696392|-3637.0038551546|-3699.7839205201|-3699.7839205201|-3699.7839205201|-3699.7839205201|-3699.7839205201|-3699.7839205201||-3699.7839205201|-3798.9148429631|-3798.9148429631|-3798.9148429631|-3887.4053810701|3278.262309464|3278.262309464|3278.262309464|3278.262309464|3278.262309464|3278.262309464|3278.262309464|3278.262309464|3278.262309464|3278.262309464|3278.262309464|3278.262309464|3032.5136771823|-3412.7877795171|-3412.7877795171|-3412.7877795171|-3412.7877795171|-3412.7877795171|-3412.7877795171|-3412.7877795171|-3412.7877795171|-3412.7877795171|-3565.4864216857|3059.7566185455|3059.7566185455|3059.7566185455|3059.7566185455|3059.7566185455|3059.7566185455|3059.7566185455|3059.7566185455|2812.2295761617|-3437.9161277326|-3437.9161277326|-3437.9161277326|-3437.9161277326|-3437.9161277326|-3437.9161277326|-3591.129030814|3086.7984964793|3086.7984964793|3086.7984964793|3086.7984964793|3086.7984964793|3077.553884977|3030.3124009028|3030.3124009028||||3030.3124009028|3030.3124009028||3030.3124009028|3030.3124009028|3030.3124009028|3030.3124009028|3030.3124009028|3030.3124009028|2978.3177788923|2978.3177788923|2869.5197543248|2772.1569024451|2772.1569024451|2772.1569024451|2772.1569024451|2772.1569024451|2755.7298916057|2604.0332128952|-2975.0810156319|-2975.0810156319|-2975.0810156319|-2975.0810156319|-2975.0810156319|-2975.0810156319|-2975.0810156319|-2975.0810156319|-2975.0810156319|-2975.0810156319|-2975.0810156319||-3160.3677951465|-3246.7133273414|-3246.7133273414|-3276.8481414904|-3280.9979349893|-3346.6643722104|-3355.03622793|-3355.03622793|-3355.03622793|2837.3382814934|2837.3382814934|2837.3382814934|2837.3382814934|2789.5425349927|2724.2139277696|2703.5710308551|2682.96377207|2682.96377207||2682.96377207|2682.96377207|2633.9597467445|2475.2065946418|2475.2065946418|2475.2065946418|2475.2065946418||2441.8962162687|2280.9402402985|2058.1558225539|1916.1738550048|-2190.4763840119|-2190.4763840119|-2190.4763840119|-2190.4763840119|-2190.4763840119|-2190.4763840119|-2206.0293155688|-2238.6436839653|2083.0444224876|2083.0444224876|2083.0444224876|2083.0444224876|2083.0444224876|2064.3428292011|2064.3428292011|2064.3428292011|2034.9364768901||1973.9849743223|1966.8166381359|1933.2962645954|1926.7180717727|1893.0200797474||||1876.1112095647|1876.1112095647|1855.123566183|1840.0261846478|1821.9735384976|1788.2461383646|1788.2461383646|1788.2461383646|1788.2461383646|1788.2461383646|1788.2461383646|1788.2461383646|1788.2461383646|1788.2461383646|1788.2461383646|1788.2461383646|1757.8845981829|1746.9037958736|1746.9037958736|1746.9037958736|1746.9037958736|1746.9037958736|1746.9037958736|1732.3805823027|1732.3805823027|1732.3805823027||1732.3805823027|1732.3805823027|1732.3805823027|1732.3805823027|1732.3805823027|1732.3805823027|1732.3805823027|1679.2402333445|1679.2402333445|1679.2402333445|1679.2402333445|1679.2402333445|1679.2402333445|1679.2402333445||1679.2402333445|1679.2402333445|1679.2402333445|1679.2402333445|1679.2402333445|1618.2669259383|1586.0188065982|-1776.4893918644|-1776.4893918644|-1776.4893918644|-1776.4893918644|-1776.4893918644|-1776.4893918644|-1785.7659909605||1609.7518630117
04896|7462|/equities/als-ltd|ASX200||-22.385675087035|-22.385675087035|-22.48063005101|-22.48063005101|-22.48063005101|-22.48063005101|-22.48063005101|-22.48063005101|-22.48063005101|-22.614358026443|-22.614358026443|21.280348199064|21.280348199064|21.280348199064|21.280348199064|21.280348199064|21.280348199064|21.280348199064|21.280348199064|21.280348199064|21.280348199064|21.280348199064|21.280348199064|21.280348199064|21.280348199064|21.280348199064|21.280348199064|21.280348199064|21.280348199064|21.280348199064|21.280348199064|21.280348199064|21.280348199064|21.182609021062|21.175677020676|21.074354074775|21.074354074775|-23.180707891342|-23.180707891342|-23.180707891342|-23.180707891342|-23.180707891342|-23.180707891342|-23.180707891342|-23.180707891342|-23.401342665219|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771||21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.738214848771|21.675239216768|21.555664471004|21.555664471004|21.116849293547|20.732610983139|20.34824392751|20.34824392751|20.34824392751|20.34824392751|20.34824392751|20.34824392751|20.34824392751|20.34824392751|20.34824392751|20.34824392751|20.34824392751|20.34824392751|20.34824392751|20.34824392751|20.34824392751|20.34824392751|20.34824392751|20.34824392751|20.34824392751|20.34824392751|20.34824392751|20.295270098085|20.225856185881|20.167353166141|20.167353166141|20.143761819987|20.143761819987|20.143761819987|20.075940078164|20.075940078164|-21.875331767147|||-21.875331767147|-21.875331767147|-21.875331767147|-21.875331767147|-21.875331767147|-21.875331767147|-21.875331767147|-21.875331767147|-21.875331767147|-22.7270349747|-23.05670486623|-23.2922285949|-23.2922285949|-23.423586835995|-24.2948198214|-24.855355463075|-25.234282928095|-25.28698111175|-25.466923190471|23.798737095074|23.798737095074|23.798737095074|23.798737095074|23.798737095074|23.700725023486|23.700725023486|23.176915531399|22.944459220061|-24.882137178325|-24.882137178325|-24.882137178325|-24.882137178325|-24.882137178325|-24.882137178325|-24.882137178325|-24.882137178325|-24.882137178325|-24.882137178325|-24.882137178325|-24.882137178325|23.613874562515|23.613874562515|23.613874562515|23.613874562515|23.613874562515|22.946821122421|22.946821122421|22.937022744564||22.832127254868|22.832127254868|22.726252628326|22.52778146108|22.513089893482|22.256767218005|21.984185475653|21.962943288213|21.962943288213|21.736048827045|21.541720427267|21.278301174103|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505||-22.704372807505|-22.704372807505|-22.704372807505|||-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|-22.704372807505|21.212279391316|21.212279391316|21.212279391316|21.212279391316|21.212279391316|21.212279391316|21.212279391316|21.212279391316|21.212279391316|21.212279391316|21.212279391316|21.212279391316|21.212279391316|21.212279391316|21.212279391316|21.212279391316|21.212279391316|21.212279391316|21.093089077238|20.950654848156|20.912393313577|20.655585785792|20.655585785792|20.655585785792|20.655585785792
04925|631|/equities/brambles|ASX200/EAFAGROWTH||-19.545299131612|-19.545299131612|-19.545299131612|-19.545299131612|-19.545299131612|-19.545299131612|-19.545299131612|-19.545299131612|-19.545299131612|-19.545299131612|-19.545299131612|-19.545299131612|-19.785332978809|-20.335798913021|-20.335798913021|-20.335798913021|-20.335798913021|-20.335798913021|-20.335798913021|-20.335798913021|-20.335798913021|-20.335798913021|-20.335798913021|-20.335798913021|-20.335798913021|-20.335798913021|-20.341998504024|19.152051614349|19.152051614349|19.152051614349|19.152051614349|19.152051614349|19.152051614349|19.152051614349|19.152051614349|19.03815087397|19.03815087397|18.798500581131|18.599800043088|18.599800043088|18.599800043088|18.599800043088|18.54365180549|18.54365180549|18.54365180549|18.54365180549|18.54365180549|18.54365180549|18.54365180549|18.54365180549|18.54365180549|18.54365180549|18.54365180549|18.54365180549|18.54365180549|18.54365180549|18.54365180549|18.54365180549|18.54365180549|18.54365180549|18.345169211063|18.318901830154|18.318901830154|18.318901830154|18.318901830154|18.034334294484|17.795927277854|17.422141012937|17.421162775747|17.421162775747|17.297957927642|17.260063140332|17.260063140332|17.260063140332|17.260063140332|16.929514638516|16.230571578976|-18.236007318747|-18.236007318747||-18.236007318747|-18.236007318747|-18.236007318747|-18.500008064124|-18.651120986776|-18.741244252342|-18.743883168056|-19.331466464003|-19.331466464003|-19.331466464003|-19.331466464003|-19.331466464003|-19.812741257305|-20.359156689771|-21.10572951119|-23.096458693434|-23.096458693434|-23.096458693434|-23.096458693434|-23.096458693434|-23.096458693434|-23.096458693434|-23.096458693434|-23.096458693434|-23.096458693434|-23.096458693434|-23.096458693434|-23.096458693434|-23.096458693434|-23.175509316049|-23.375565694793|-23.548406891275|-23.598217370679|-23.598217370679|-23.598217370679|-23.598217370679|-23.598217370679|-23.598217370679|-23.598217370679|-23.598217370679|-23.598217370679|-23.598217370679|-23.598217370679|-23.598217370679|||-23.598217370679|-23.598217370679|-23.598217370679|-23.598217370679|-23.598217370679|-23.598217370679|-23.669685234151|-23.692080891086|-23.692080891086|-23.919604869479|-23.919604869479|-24.069512338543|-24.069512338543|-24.211681122144|-24.327977651313|-24.4138655066|-24.775405711543|-25.24395661223|-25.24395661223|23.453840002967|23.453840002967|23.453840002967|23.453840002967|23.453840002967|23.453840002967|23.453840002967|23.315932098973|22.958813896828|22.755801459472|22.755801459472|22.755801459472|22.10901519536|22.10901519536|22.025295170138|21.838117971681|21.838117971681|21.838117971681|21.838117971681|21.838117971681|21.535130702414|-23.460066989597|-23.460066989597|-23.460066989597|-23.460066989597|-23.460066989597|-23.460066989597|-23.460066989597|-23.460066989597||-23.460066989597|-23.460066989597|-23.460066989597|-23.460066989597|-23.460066989597|-23.460066989597|-23.460066989597|-23.460066989597|-23.460066989597|-23.460066989597|-23.460066989597|-23.460066989597|-23.460066989597|-23.460066989597|-23.853406486176|-23.914182710163||-23.914182710163|-23.914182710163|-23.914182710163|||-23.914182710163|-23.914182710163|-23.914182710163|-23.914182710163|-23.914182710163|-23.914182710163|-23.914182710163|-23.914182710163|-24.056459567567|-24.056459567567|-24.158288264297|-24.271431472591|-24.322423858435|-24.556026479702|-24.582983031864|-24.582983031864|-24.582983031864|-24.582983031864|-24.582983031864|-24.582983031864|-24.582983031864|-24.582983031864|-24.582983031864|-24.582983031864|-24.62423714958|-24.62423714958|-24.893320288507|-24.910911575786|-25.0265680064|-25.341447934244|-25.341447934244|-25.341447934244|-25.341447934244|-25.567442479767|-25.610150458885|-25.610150458885|-25.610150458885|-25.610150458885|-25.610150458885|-25.610150458885|-25.610150458885|-25.610150458885|-25.610150458885|-25.610150458885|-25.610150458885|-25.610150458885|-25.610150458885|-25.610150458885|-25.610150458885|-25.610150458885|-25.610150458885|-25.610150458885|-25.734473706638|-25.734473706638
04928|7694|/equities/bwp-trust|ASX200||-3.7441228735556|-3.7441228735556|-3.7441228735556|-3.7441228735556|-3.7441228735556|-3.7441228735556|-3.7441228735556|-3.7441228735556|-3.7441228735556|-3.7441228735556|-3.7441228735556|-3.7709699193757|-3.8066332516981|-3.8359813621654|-3.8711164549438|-3.8711164549438|-3.8711164549438|-3.8711164549438|-3.8711164549438|-3.8740943527329|-3.8740943527329|-3.9117715332363|-3.9369266033859|-3.9369266033859|-3.9369266033859|-3.9369266033859|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|-3.9610500317168|3.7661727969049|3.7661727969049|3.7661727969049|3.7661727969049|3.7661727969049|3.7661727969049|3.7661727969049|3.7468586833607|3.7163935275356|3.7163935275356|3.7163935275356|3.7163935275356|3.7163935275356|3.7163935275356|3.7163935275356|3.7163935275356|3.7112705013796|-3.9225292031139|-3.9225292031139|-3.9225292031139||-3.9225292031139|-3.9225292031139|-3.9225292031139|-3.9225292031139|3.7324668131922|3.7324668131922|3.7324668131922|3.7324668131922|3.7324668131922|3.7324668131922|3.7324668131922|3.7324668131922|3.7324668131922|3.7324668131922|3.7324668131922|3.7324668131922|3.7324668131922|3.7324668131922|3.7324668131922|3.7324668131922|3.7324668131922|3.7324668131922||3.7324668131922|3.7324668131922|3.7324668131922|3.7324668131922|3.7324668131922|3.7324668131922|3.7324668131922|3.7324668131922|3.7324668131922|3.7324668131922|3.6916298030322|3.6512552233211|-3.882290021804|-3.882290021804|-3.882290021804|-3.882290021804|-3.882290021804|-3.882290021804|-3.882290021804|-3.882290021804|-3.882290021804|||-3.882290021804|-3.882290021804|-3.882290021804|-3.882290021804|-3.882290021804|-3.882290021804|-3.882290021804|-3.882290021804|-3.882290021804|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8856632850958|-3.8951814861643|-3.9052016571216|-3.9143780972804|-3.9143780972804|-3.9143780972804|-3.9324360550932|-3.9324360550932|-3.9324360550932|-3.9324360550932|-3.944928984012|-3.948254444164|-3.9674129201085|-3.9674129201085||-3.9968476243716|-4.0534144192207|3.8586664545508|3.8586664545508|3.8586664545508|3.8586664545508|3.8586664545508|3.8586664545508|3.8586664545508|3.8586664545508|3.8586664545508|3.8586664545508|3.8586664545508|3.8586664545508|3.8586664545508|3.8586664545508||3.8586664545508|3.8586664545508|3.8586664545508|||3.8586664545508|3.8586664545508|3.8468515197405|3.8048351120032|3.7709277019541|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7682721384545|3.7569690289519|3.7532988988053|3.732554325648|3.7155917362763|3.7155917362763|3.7139907762291|3.6916563825344|3.6562848970333|3.6350388444175|3.6183765107515|3.612169220631|3.612169220631
04979|993193|/equities/inghams-group-ltd|ASX200||-2.1226549345271|-2.1226549345271|-2.1226549345271|-2.1226549345271|-2.127949902086|-2.1552220678644|-2.1618790943334|-2.1618790943334|-2.2093101032254|-2.2120112454093|-2.226679170043|-2.244087974132|-2.255653319426|-2.2723925882662|-2.2732766897429|-2.2732766897429|-2.2732766897429|-2.2732766897429|-2.2732766897429|-2.2732766897429|-2.2732766897429|-2.2732766897429|-2.2762214654418|-2.2762214654418|-2.2762214654418|-2.2762214654418|-2.2762214654418|-2.2762214654418|-2.2762214654418|-2.2762214654418|-2.2762214654418|-2.2762214654418|-2.2762214654418|-2.3074683473874|-2.3182980932979|-2.3205371671804|-2.3205371671804|-2.3205371671804|2.1516373317197|2.1516373317197|2.1516373317197|2.1516373317197|2.1516373317197|2.1023748495794|2.0809720598567|2.0377467564861|2.0336074886631|2.0328971873733|2.0326633995343|2.0193482842235|1.9770537709956|1.960059732835|1.9544871656008|1.9544871656008|1.9405412638527|-2.1564013130427|-2.1564013130427|-2.1564013130427|-2.1564013130427|-2.1564013130427|-2.1564013130427|-2.1564013130427|-2.1564013130427|-2.1564013130427|-2.1564013130427|-2.1564013130427|-2.1564013130427|-2.1564013130427|-2.1564013130427|1.9762705005571|1.9762705005571|1.9762705005571|1.9762705005571|1.9506523709136|1.9506523709136|1.9506523709136|1.9323914824413|1.9099158866801|1.9099158866801||1.9099158866801|1.9099158866801|1.9099158866801|1.9099158866801|1.9099158866801|1.8899064443286|1.8587849561568|1.8403166206011|1.8322962358405|1.8250513622948|1.8017237395918|1.7994152474046|1.7807391007344|1.7716545881607|1.761240269149|1.761240269149|1.7490929809184|1.7490929809184|1.7137144767544|-1.8609477766479|-1.8609477766479|-1.8609477766479|-1.8609477766479|-1.8882752930814|-1.9514170063529|-1.9662966345188|-2.0644962626957|1.9141560803258|1.9141560803258|1.9141560803258|1.9141560803258|1.9141560803258|1.9141560803258|1.9141560803258|1.9141560803258|1.9141560803258|1.9141560803258|1.9141560803258|1.9141560803258|1.9141560803258|1.9118400823633|1.8848223301614|1.8836914668309|1.8791016218648|||1.8596962224097|1.8418847466675|1.8026496795778|-1.9502953600322|-1.9502953600322|-1.9502953600322|-1.9556114974624|-1.9556114974624|-1.9590127471427|-1.9927919444486|-1.9944910602486|-2.009156732285|-2.0260074784623|-2.0511194125664|-2.0679104610562|-2.1137894374661|-2.1733771344614|-2.2029190284888|-2.2110211565406|-2.2219679636327|-2.2457977381644|-2.2547752821112|-2.2953058573564|-2.31311763359|-2.3481863188842|-2.361873685|-2.3743041209354|-2.3811237003106|-2.3811237003106|-2.3811237003106|-2.5446694673655|-2.5446694673655|-2.5446694673655|-2.5446694673655|-2.5446694673655|-2.5740770964222|-2.6117523542595|-2.6352803830253|-2.6614226372095|-2.6807474329574|-2.6961192803795|-2.6961192803795|-2.6961192803795|-2.6961192803795|-2.6961192803795|-2.6961192803795|-2.6961192803795|-2.6961192803795||-2.7025367991825|-2.7025367991825|-2.7025367991825|2.5144608073887|2.5144608073887|2.5094008769654|2.5023835794823|2.5023835794823|2.5023835794823|2.5023835794823|2.4495929233119|2.405832815606|2.405832815606|-2.5226924139085|-2.5226924139085|-2.5226924139085||-2.5226924139085|-2.5226924139085|-2.5226924139085|||-2.5226924139085|-2.5226924139085|-2.5226924139085|-2.5226924139085|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5239804599413|-2.5264880860452|-2.5264880860452|-2.5338758058685|-2.5554175451219|-2.5754639257788|-2.5932932418584|-2.6005996972875|-2.6005996972875|-2.6005996972875|-2.6005996972875|-2.6005996972875|-2.6005996972875|-2.6019907490306|-2.6019907490306|-2.6019907490306|-2.6019907490306|-2.6019907490306|-2.6019907490306|-2.6019907490306|-2.6019907490306
04986|32565|/equities/henderson-group-plc.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05041|977693|/equities/reliance-worldwide-corporation|ASX200||4.4526776470592|4.414708671835|4.414708671835|4.414708671835|4.3802320006456|4.3330354958735|4.3318957377317|4.3318957377317|4.1265509182482|4.0900567167633|4.079959269554|4.079959269554|4.079959269554|4.079959269554|4.079959269554|4.079959269554|4.079959269554|4.079959269554|4.079959269554|4.079959269554|4.079959269554|4.079959269554|4.079959269554|4.079959269554|4.079959269554|4.079959269554|4.0590238907094|4.0590238907094|4.0533599696949|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4667946376881|3.4456446119496|3.4456446119496|3.4456446119496|3.4456446119496|3.4456446119496|3.4456446119496|3.4456446119496|3.3721051026659|3.366783399193|3.3655926991486|3.3145474382002|3.2550528124261|3.1458919793685|3.0879354775305|3.0066385805544||3.0066385805544|3.0066385805544|3.0066385805544|3.0066385805544|3.0066385805544|3.0066385805544|3.0066385805544|3.0066385805544|3.0066385805544|3.0066385805544|3.0066385805544|3.0066385805544|3.0066385805544|3.0066385805544|3.0066385805544|3.0066385805544|3.0066385805544|3.0066385805544|3.0066385805544|3.0066385805544|3.0066385805544|3.0066385805544|3.0066385805544|3.0066385805544|3.0066385805544|3.0066385805544|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|||-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.2613675549868|-3.3276305149268|-3.3595344254279|-3.3595344254279|-3.3595344254279|-3.4372795590353|-3.4372795590353|-3.4372795590353|-3.5675329509258|-3.6055921650463|-3.6734357119195|-3.7160398033584|-3.7230996718368|-3.7678886243989|-3.845636464194|-3.845636464194|-3.845636464194|-3.845636464194|-4.0351516549626|3.713365399129|3.713365399129|3.713365399129|3.6354061092346|-4.0092303904692|-4.0092303904692|-4.0092303904692|-4.0747288917808|-4.0747288917808|-4.1094210517967|-4.109921542101|-4.109921542101|-4.109921542101|-4.109921542101|-4.109921542101||-4.109921542101|-4.109921542101|-4.109921542101|-4.2045945661216|-4.2045945661216|3.9038369867602|3.9038369867602|3.9038369867602|3.9038369867602|3.7973190384219|-4.1367195410906|-4.1367195410906|-4.1367195410906|-4.1367195410906|-4.1367195410906|-4.1367195410906||-4.1367195410906|-4.1367195410906|-4.1367195410906|||-4.1367195410906|-4.1367195410906|-4.1367195410906|-4.1367195410906|-4.1619464838999|-4.1619464838999|-4.1619464838999|-4.1619464838999|-4.2104961170639|-4.2220012555257|-4.2220012555257|3.8869004485993|3.8869004485993|3.8869004485993|3.8869004485993|3.8869004485993|3.8869004485993|3.8869004485993|3.8869004485993|3.8869004485993|3.8869004485993|-4.144399979392|-4.144399979392|-4.144399979392|-4.144399979392|-4.144399979392|-4.1808640401051|-4.1808640401051|-4.2222710903449|-4.2222710903449|-4.2222710903449|-4.2222710903449|-4.2222710903449|-4.2533567013524|3.946562837082|3.946562837082|3.946562837082|3.946562837082|3.946562837082|3.946562837082|3.946562837082|3.8828478108047|3.8653861957787|-4.1663832729256|-4.1663832729256|-4.1663832729256|-4.1663832729256|-4.1663832729256|-4.1708771453201|-4.1708771453201|-4.1708771453201|-4.1708771453201|-4.2368079805704|-4.2701205589605
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE||-174.10283805654|-174.94704343793|-176.58245781318|-176.58245781318|-177.11495387174|-177.18035615392|-177.18035615392|-177.18035615392|-177.9253942007|-180.57655307917|-181.4128406541|170.65626801142|170.65626801142|170.65626801142|170.65626801142|170.65626801142|170.65626801142|170.65626801142|170.65626801142|170.65626801142|170.65626801142|170.65626801142|170.65626801142|168.96696778016|-178.51949466936|-178.51949466936|-178.51949466936|-178.51949466936|-178.51949466936|-179.30110427266|-179.82622137473|169.9701635622|169.9701635622|169.9701635622|168.17184684266|165.80475710043|165.80475710043|164.44416404442|159.96225026481|159.96225026481|159.96225026481|155.25639060727|-167.8145623728|-167.8145623728|-167.8145623728|-167.8145623728|-167.8145623728|-167.8145623728|-167.8145623728|-170.19206763728|-170.19206763728|-170.19206763728|-170.19206763728|-170.19206763728|-170.19206763728|-170.19206763728|-170.19206763728|-176.34145854825|-179.67773483986|-180.99355785992|-180.99355785992|-180.99355785992|-183.56902064263|-183.56902064263|-183.56902064263|-183.56902064263|-183.56902064263|-185.37113421691|-189.05015143567|-189.40127774537|-191.86531131864|-191.96430076918|-191.96430076918|-191.96430076918|-191.96430076918|-191.96430076918|-191.96430076918|-193.66559111435|-193.66559111435||183.52934325271|183.52934325271|183.52934325271|178.90232661624|177.772404924|177.772404924|177.772404924|177.772404924|176.22656045022|174.37451113664|-187.44737040933|-187.44737040933|-187.44737040933|-189.37040315663|-193.03489585492|180.89882641549|180.89882641549|178.51481014617|174.3631218421|169.86235390632|169.46317843296|169.38298054644|163.65521139775|163.65521139775|163.65521139775|163.65521139775|163.65521139775|163.65521139775|163.65521139775|163.65521139775|163.65521139775|163.65521139775|163.65521139775|162.63908809317|162.63908809317|162.63908809317|162.63908809317|162.63908809317|162.57120644928|159.29112020992|159.29112020992|159.29112020992|159.29112020992|153.37937090163|||153.37937090163|153.37937090163|146.71818629641|143.02853575171|-158.55312170185|-158.55312170185|-158.55312170185|-158.55312170185|-158.55312170185|-161.57680314556|-167.23477632221|-167.69051507828|-167.69051507828|-167.69051507828|-167.69051507828|-167.69051507828|-168.87171048911|-168.87171048911|-168.87171048911|157.26590647754|157.26590647754|157.26590647754|157.26590647754|157.26590647754|157.26590647754|157.26590647754|157.26590647754|157.26590647754|157.26590647754|157.26590647754|157.26590647754|157.26590647754|157.26590647754|157.26590647754|157.26590647754|156.26211542616|152.63290399456|151.60100379414|148.90445852751|147.55217054679|147.48657987729|146.948420187|144.36716260651|144.36716260651|144.36716260651|144.36716260651|144.29907342835|-152.22798887228||-152.22798887228|-152.22798887228|-152.22798887228|-152.22798887228|-152.22798887228|-152.22798887228|-152.22798887228|-152.22798887228|-152.22798887228|-152.22798887228|-154.70388503576|147.11013607951|147.0706978371|145.2652190052|142.60469466696|141.11940476982||141.11940476982|141.11940476982|141.11940476982|||140.92878317931|139.23976024101|137.22306361143|135.37452117239|135.37452117239|134.53765483784|134.53765483784|134.53765483784|134.53765483784|131.86794615771|131.62370028206|131.62370028206|131.62370028206|131.62370028206|131.62370028206|127.60309227244|127.60309227244|127.41379426731|127.41379426731|127.41379426731|127.41379426731|127.41379426731|127.41379426731|127.41379426731|127.41379426731|127.41379426731|127.41379426731|127.41379426731|127.41379426731|127.41379426731|127.41379426731|127.41379426731|127.41379426731|127.41379426731|127.41379426731|127.41379426731|127.41379426731|127.41379426731|127.41379426731|127.41379426731|126.80628677373|126.80628677373|125.82078249502|125.82078249502|125.82078249502|125.82078249502|125.82078249502|123.24608142353|123.24608142353|123.24608142353|122.22529135193|122.22529135193|121.06971278228|121.06971278228
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL||-54.049744050351|-54.077495169471|-54.69184326718|-54.69184326718|-54.69184326718|-54.69184326718|-54.69184326718|-54.69184326718|-55.124269957783|-55.65474350744|-55.855270733364|-56.433635038279|53.182761686018|53.182761686018|53.182761686018|53.182761686018|53.182761686018|53.182761686018|53.182761686018|53.182761686018|53.182761686018|53.182761686018|53.019735249073|52.949705026978|51.971505473352|51.971505473352|51.971505473352|51.971505473352|51.212785003689|50.431461763354|50.431461763354|50.431461763354|49.990512900851|49.695012257389|48.944459886343|48.669050483911|48.669050483911|48.669050483911|48.669050483911|48.669050483911|48.669050483911|48.669050483911|48.669050483911|48.310057195258|47.966728987774|47.781125100712|47.781125100712|47.781125100712|47.781125100712|47.781125100712|47.781125100712|47.781125100712|47.781125100712|47.781125100712|47.781125100712|47.781125100712|47.781125100712|47.723472418895|47.592748869912|47.24598816179|47.24598816179|46.056652156763|45.810171224732|45.339076468303|44.601752012917|44.051946553863|43.732720173373|43.336355409108|42.876505755806|42.671118099849|41.75402146728|-44.409332476191|-44.409332476191|-44.409332476191|-44.409332476191|-44.409332476191|-44.409332476191|-44.409332476191|-44.409332476191|-44.409332476191|-44.652684582676|-44.652684582676|-44.652684582676|-45.564094531763|-46.510564259949|-46.510564259949|-46.510564259949|-46.510564259949|-46.510564259949||-46.510564259949|-46.510564259949|-46.510564259949|-46.510564259949|-46.933960415989|43.134127865359||43.134127865359|43.134127865359|43.134127865359|43.134127865359|43.134127865359|43.134127865359|43.134127865359|43.134127865359||43.134127865359|43.134127865359|43.134127865359|43.134127865359|43.134127865359|43.134127865359|43.134127865359|43.134127865359|43.134127865359|43.012916629099|42.860700427484|42.860700427484|42.323000390211|41.95055565004|-46.492826423102|-46.492826423102|-46.492826423102|-46.492826423102|||-46.492826423102|-46.492826423102|-46.492826423102|-46.492826423102|-46.746613710841|-46.746613710841|-46.746613710841|-46.746613710841|-46.96568363874|-48.014136654029|-48.014136654029|-48.014136654029|-48.014136654029|-48.014136654029|-48.014136654029|-48.014136654029|-48.014136654029|-48.014136654029|-48.014136654029|-48.014136654029|-48.014136654029|-48.014136654029|-48.014136654029|-48.014136654029|-48.014136654029|-48.014136654029|-48.014136654029|-48.014136654029|-48.014136654029|-48.014136654029|-48.014136654029|-48.014136654029|-48.014136654029|-48.014136654029|-48.668485171144|-48.742574723346|-48.742574723346|-49.116748632969|-49.421603749786|-49.421603749786|-49.962893563945|-50.102158181035|-50.102158181035|-50.102158181035|-50.102158181035|46.646916732686|46.646916732686|46.646916732686|46.646916732686|46.646916732686|46.332683944589|46.140745291621|46.140745291621|46.140745291621|46.140745291621|46.140745291621|45.756384038826|45.123759110658|44.35124759111|44.35124759111|43.476385958031|-46.597672471495|-46.597672471495|-46.775191423067||||43.686617215996|43.686617215996||||43.686617215996|43.686617215996|43.686617215996|43.686617215996|43.686617215996|43.686617215996|43.686617215996|43.686617215996|43.686617215996|43.686617215996|43.686617215996|43.686617215996|43.44346526875|42.612184140571|42.120598283678|42.120598283678|41.992331256767|41.941479301342|41.696087307277|41.651208076811|41.004120890671|40.237030553956|40.237030553956|40.237030553956|39.866145399035|39.720714651679|39.553571792813|39.07540057173|39.07540057173|39.047664462092|38.485518592915|38.485518592915|38.485518592915|38.485518592915|38.485518592915|38.485518592915|38.485518592915|38.485518592915|38.485518592915|38.485518592915|38.361135205026|38.361135205026|37.027497556897|37.027497556897|37.027497556897|37.027497556897|37.027497556897|37.027497556897|37.027497556897|37.027497556897|37.027497556897|37.027497556897|37.027497556897
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP||-505.71147768398|-505.71147768398|-505.71147768398|-505.71147768398|-505.71147768398|-505.71147768398|-505.71147768398|-505.71147768398|-505.71147768398|-521.04995714341|-521.04995714341|-521.04995714341|-521.04995714341|-521.04995714341|-521.04995714341|-521.04995714341|-521.04995714341|-521.04995714341|-521.04995714341|-521.04995714341|-521.04995714341|-521.04995714341|-521.04995714341|-521.04995714341|-521.04995714341|-521.04995714341|-528.52773015934|496.21024669501|496.21024669501|496.21024669501|494.95582966112|492.11758851235|491.46398723595|487.30869872877|487.30869872877|487.30869872877|487.30869872877|473.75966525419|464.2885169491|460.181685499|453.81298388778|450.54113016157|450.54113016157|450.54113016157|-477.55641278464|-477.55641278464|-477.55641278464|-477.55641278464|-477.55641278464|-477.55641278464|-477.55641278464|-477.55641278464|-477.55641278464|-477.55641278464|-477.55641278464|-477.55641278464|-477.55641278464|-477.55641278464|-492.28490309405|-503.515768558|-503.515768558|-503.515768558|-503.515768558|-503.515768558|-503.515768558|-503.515768558|-503.515768558|-503.515768558|-503.515768558|-503.515768558|-503.515768558|-503.515768558|-503.515768558|-503.515768558|-503.515768558|-503.515768558|-503.515768558|-508.48974284222|-509.96881832373|-509.96881832373|-521.60656583177|-521.60656583177|-539.47525371159|-539.47525371159|-539.47525371159|-539.47525371159|-539.47525371159|-539.47525371159|-539.47525371159||-539.47525371159|-550.30583745732|495.02652931754|495.02652931754|495.02652931754|495.02652931754||495.02652931754|495.02652931754|495.02652931754|495.02652931754|495.02652931754|492.52557818699|492.52557818699|492.52557818699||492.52557818699|492.52557818699|492.52557818699|492.52557818699|490.14147325289|490.14147325289|490.14147325289|490.14147325289|490.14147325289|490.14147325289|480.03885586777|480.03885586777|479.87650651974|-523.51345000879|-523.51345000879|-523.51345000879|-523.51345000879|-523.51345000879|||-523.51345000879|-523.51345000879|-523.51345000879|-527.54272223199|-541.54746914666|-550.19163238517|-552.91747810574|-552.91747810574|-552.91747810574|-552.91747810574|-560.29719789526|-571.10770627631|-571.10770627631|-571.10770627631|-571.10770627631|-571.10770627631|-571.10770627631|-571.10770627631|-571.10770627631|545.57644562615|545.57644562615|545.57644562615|545.57644562615|545.57644562615|545.57644562615|545.57644562615|545.57644562615|545.57644562615|545.57644562615|545.57644562615|545.57644562615|545.57644562615|532.36271736239|531.73635262488|526.11108267507|526.11108267507|526.11108267507|526.11108267507|526.11108267507|526.11108267507|526.11108267507|526.11108267507|526.11108267507|526.11108267507|526.11108267507|526.11108267507|526.11108267507|526.11108267507|526.11108267507|526.11108267507|526.11108267507|526.11108267507|526.11108267507|526.11108267507|526.11108267507|526.11108267507|526.11108267507|526.11108267507|526.11108267507|525.73453630563|521.09392922848|516.21547692053|-550.47611642621|-550.47611642621||||-550.47611642621|-550.47611642621||||-550.47611642621|-550.47611642621|-550.47611642621|-550.47611642621|-550.47611642621|-550.47611642621|-550.47611642621|-550.47611642621|-550.47611642621|-550.47611642621|-550.47611642621|-550.47611642621|-550.47611642621|-550.47611642621|-550.47611642621|-550.47611642621|-550.47611642621|-550.47611642621|-550.47611642621|-550.47611642621|-550.47611642621|-550.47611642621|-550.47611642621|-552.66751224446|-552.66751224446|-552.66751224446|-563.18612471606|-564.33944641919|-564.33944641919|-564.33944641919|-564.33944641919|-564.33944641919|-567.65494046576|-572.17215607307|-578.12611860873|-578.12611860873|-589.08457623192|-593.90629019473|-593.90629019473|-593.90629019473|-593.90629019473|-593.90629019473|-593.90629019473|-593.90629019473|-593.90629019473|-593.90629019473|-597.06949406757|-597.06949406757|-604.63277118619|-607.25863465132|-616.06514961258|-628.73905512508|-634.82117236121
05148|949691|/equities/datacolor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP||-77.615022402176|-77.615022402176|-77.615022402176|-77.615022402176|-77.615022402176|-77.615022402176|-77.615022402176|-77.615022402176|-77.615022402176|-79.327800041182|70.987882120076|70.987882120076|70.987882120076|70.987882120076|70.987882120076|70.987882120076|70.987882120076|70.987882120076|70.987882120076|70.987882120076|70.987882120076|70.987882120076|70.987882120076|70.987882120076|70.987882120076|70.987882120076|70.987882120076|70.987882120076|70.987882120076|70.987882120076|68.780978183683|59.117752689715|53.308612658576|52.394258555501|52.394258555501|52.394258555501|51.849176045622|51.799083096414|50.187871675391|48.397634643867|46.836261266419|46.157730095118|46.157730095118|44.069698961277|-48.810166694169|-48.810166694169|-48.810166694169|-48.810166694169|-48.810166694169|-48.810166694169|-48.810166694169|-48.810166694169|-48.810166694169|-48.810166694169|-48.810166694169|-48.810166694169|-48.810166694169|-48.810166694169|-48.810166694169|-48.810166694169|-48.810166694169|-48.810166694169|-48.810166694169|-48.810166694169|-48.810166694169|-49.377963968389|-50.231071626999|-50.859523097518|-54.446693305442|-56.840772289114|-57.806412425391|-58.584903627361|51.178539437951|51.178539437951|51.178539437951|51.178539437951|51.178539437951|51.178539437951|51.178539437951|51.178539437951|51.178539437951|51.178539437951|51.178539437951|51.178539437951|51.178539437951|51.178539437951|51.178539437951|51.178539437951|51.178539437951||51.178539437951|51.178539437951|51.178539437951|51.178539437951|51.178539437951|51.178539437951||51.178539437951|51.178539437951|51.178539437951|51.178539437951|51.178539437951|49.821179078928|49.821179078928|49.821179078928||49.821179078928|49.821179078928|49.821179078928|49.821179078928|49.821179078928|49.821179078928|49.821179078928|49.821179078928|49.821179078928|48.762419461003|47.369356101079|47.182618822569|47.119574350245|45.488416665271|45.320462537557|44.796251751206|44.796251751206|42.769754428949|||42.769754428949|42.708060603767|-52.965662183852|-52.965662183852|-52.965662183852|-52.965662183852|-52.965662183852|-52.965662183852|-52.965662183852|-52.965662183852|-52.965662183852|-55.181063911172|-55.181063911172|-56.659515880713|-58.221682574097|-60.637979535862|-62.445655481075|-62.445655481075|-64.384060797928|-67.39340075943|-69.237112039694|-71.141234497636|-74.540263816614|66.905382920544|66.905382920544|66.905382920544|66.905382920544|66.905382920544|66.905382920544|66.905382920544|66.905382920544|66.905382920544|66.905382920544|66.905382920544|66.905382920544|66.905382920544|66.49677272054|66.49677272054|64.685298445186|62.983666634516|62.754075818543|61.537858121135|60.297622592955|58.994594936642|58.994594936642|58.632879448239|57.603201760521|57.593458681036|57.593458681036|57.092729494229|56.686372674455|-65.040333428633|-65.040333428633|-65.040333428633|-65.040333428633|-65.040333428633|-66.717035998516|-68.491151745245|61.612576834534|61.612576834534|61.612576834534|61.612576834534|61.612576834534|61.612576834534||||61.612576834534|61.612576834534||||61.612576834534|61.612576834534|61.612576834534|61.612576834534|61.612576834534|61.612576834534|61.612576834534|61.612576834534|59.958414466485|58.759348559495|58.165947463905|-64.021088017529|-64.021088017529|-64.021088017529|-64.021088017529|-64.021088017529|-64.021088017529|-64.021088017529|-64.021088017529|-64.021088017529|-64.021088017529|-64.021088017529|-64.021088017529|-65.203810337523|-65.203810337523|-65.470902155218|-67.058497908908|-67.058497908908|-67.058497908908|-67.058497908908|-67.058497908908|-67.058497908908|-67.064996404999|-67.911108091533|-68.934565097159|-70.032850192726|-70.276802780358|-70.276802780358|-70.276802780358|-70.276802780358|-70.276802780358|-70.276802780358|-70.276802780358|-70.276802780358|-70.276802780358|-70.276802780358|-70.276802780358|-70.276802780358|-70.668669544026|-71.474898721903|-71.474898721903|-72.449887807865|-73.805432169194
05196|14155|/equities/cytos-biotechnology|CHALL||-19.440554172052|-19.440554172052|-19.440554172052|-19.440554172052|-19.440554172052|-19.576206728609|-19.576206728609|-19.576206728609|-20.088006174997|-20.611049056883|-20.611049056883|-20.611049056883|-20.611049056883|-20.611049056883|-20.611049056883|-20.611049056883|-21.106165436501|-21.785739717213|-22.255821450251|-23.257579838454|20.457455471174|20.457455471174|20.457455471174|20.457455471174|20.457455471174|20.457455471174|20.457455471174|20.457455471174|20.457455471174|20.457455471174|20.457455471174|20.457455471174|20.457455471174|20.457455471174|20.457455471174|20.457455471174|20.457455471174|20.35841228629|20.35841228629|20.35841228629|20.35841228629|20.35841228629|20.35841228629|18.933972575682|18.933972575682|18.933972575682|18.933972575682|18.933972575682|18.933972575682|18.933972575682|18.933972575682|18.933972575682|18.933972575682|18.933972575682|18.933972575682|18.933972575682|18.155275459664|-21.221059336021|-21.221059336021|-21.221059336021|-21.221059336021|-21.221059336021|-21.221059336021|-21.221059336021|-21.221059336021|-21.221059336021|-21.221059336021|-21.311740633091|-21.311740633091|-21.67469408223|-21.67469408223|-21.67469408223|-21.67469408223|-21.67469408223|-21.67469408223|-21.67469408223|-21.67469408223|-21.67469408223|-21.67469408223|-21.67469408223|-21.67469408223|-21.67469408223|-21.67469408223|-22.005216303898|19.118426793922|19.118426793922|19.118426793922|19.118426793922|19.014918214865||18.948358510813|18.948358510813|18.948358510813|-21.969398575791|-21.969398575791|-21.969398575791||-21.969398575791|-21.969398575791|-22.886553426328|-22.945468094509|-22.945468094509|-22.945468094509|-22.945468094509|-23.30218755157||-23.402430125422|-24.380478404569|-24.851642633596|-25.019601743662|-25.271780244999|22.385417238337|22.385417238337|22.385417238337|22.385417238337|22.385417238337|22.385417238337|22.385417238337|21.492685494006|-25.223769153051|-25.223769153051|-25.223769153051|-25.223769153051|-25.223769153051|||-25.223769153051|-25.223769153051|-25.223769153051|-25.223769153051|-26.149743465243|-26.638603744306|-27.095114241483|-27.630127918326|-27.651252335534|-27.756947590494|-27.851122355951|-27.851122355951|-27.851122355951|-28.843469699768|25.052560003182|25.052560003182|25.052560003182|25.052560003182|-28.294106539982|-28.294106539982|-28.294106539982|-28.294106539982|-28.294106539982|-28.294106539982|-28.294106539982|-28.294106539982|-28.294106539982|-28.294106539982|-28.294106539982|-28.294106539982|-28.294106539982|-28.294106539982|-28.294106539982|-28.317261312804|-28.317261312804|-28.317261312804|-28.317261312804|-28.392580198928|-28.392580198928|-28.392580198928|-28.739671599694|-28.739671599694|-28.739671599694|-28.739671599694|-29.132967299695|-29.302186880371|-29.593237462183|-29.593237462183|-29.593237462183|-29.593237462183|-29.593237462183|-29.593237462183|-29.593237462183|-29.593237462183|-29.593237462183|-29.593237462183|-29.593237462183|-29.593237462183|-29.593237462183|-29.834708706693|-29.924401441332|-29.924401441332|-29.924401441332|-30.105930925078||||-30.105930925078|-30.105930925078||||-30.105930925078|-30.105930925078|-30.384367546182|-30.610407706478|-31.227663724485|-31.227663724485|28.253437002214|28.253437002214|28.253437002214|28.253437002214|28.253437002214|28.253437002214|28.253437002214|28.253437002214|28.253437002214|28.253437002214|28.253437002214|28.253437002214|27.3238187981|25.875355105969|-29.722326045047|-29.722326045047|-29.722326045047|-30.019953742127|-30.019953742127|-30.019953742127|-30.400436996066|-30.400436996066|-30.406401653298|-30.406401653298|-30.406401653298|-31.098889810078|-31.098889810078|-32.207656204957|28.566174267753|28.566174267753|28.566174267753|28.566174267753|28.566174267753|28.566174267753|28.566174267753|28.566174267753|28.566174267753|28.566174267753|28.566174267753|28.566174267753|28.566174267753|28.566174267753|28.566174267753|26.983526917546|26.34058520115|26.317315915299|26.170390792189
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||-6.9413304880666|-6.9413304880666|-6.9413304880666|-6.9413304880666|-6.9413304880666|-6.9413304880666|-6.9413304880666||-6.9413304880666|6.2599090089083|6.2599090089083|6.2599090089083|6.2599090089083|6.2599090089083|6.2599090089083|6.2599090089083|6.2599090089083|6.2599090089083|6.2599090089083||6.2599090089083|6.2599090089083|6.2599090089083||6.2599090089083|6.2599090089083|6.2599090089083|6.2421210595502|6.2318009876028|6.0847786292782|6.0462992495456|6.0462992495456|6.0462992495456|6.0462992495456|5.9969993505387|5.9583328469494|5.9409250665483|5.8521390942265|5.8251543870159|5.7440607669826|5.7389562795423|5.6847849287134|5.6847849287134|5.6847849287134|5.6847849287134|5.6847849287134|5.6847849287134|5.6847849287134|5.6847849287134|5.6847849287134|5.6847849287134|5.6847849287134|5.6847849287134|5.6847849287134|5.6847849287134|5.6847849287134|5.6847849287134|5.6847849287134|5.6847849287134|5.6847849287134|5.6847849287134|5.6847849287134|5.6847849287134|5.5892053089254|5.5364991010535|5.5364991010535|5.5364991010535|5.5364991010535|5.5364991010535|5.5364991010535|5.5205542314172|5.3424128941695||5.3424128941695|5.1891605613046|5.1891605613046|5.1891605613046|5.1891605613046|5.1891605613046|5.1891605613046|5.1891605613046|5.1891605613046|5.1891605613046|||5.1891605613046|5.1891605613046||5.1891605613046|5.1891605613046|5.1891605613046|5.1891605613046|5.1891605613046|5.1891605613046|5.1891605613046|5.1891605613046|5.1891605613046|5.0624006851308|4.8910008915919|4.7311118983183|4.7271329522139|4.7271329522139|4.7271329522139|4.7271329522139|4.7271329522139||4.7271329522139|4.7271329522139|4.7271329522139|4.7271329522139|4.5618145333403|4.4692386374069|4.3463761525234|4.1765288464318|4.0364527047266|4.0364527047266|4.0364527047266|3.9827251766114|-4.4419302767617|-4.4419302767617|-4.4419302767617|-4.4419302767617|-4.4419302767617|-4.4419302767617|-4.4788450371371|-4.4788450371371|-4.4788450371371|-4.4788450371371|-4.4788450371371|-4.4788450371371|-4.4788450371371|-4.4788450371371|-4.4788450371371|-4.4788450371371|||-4.4788450371371|-4.4788450371371|-4.4788450371371|-4.4788450371371|-4.4788450371371|-4.4788450371371|-4.4788450371371|-4.4788450371371|-4.4788450371371|-4.5116171111396|-4.5116171111396|-4.5116171111396|-4.5116171111396|-4.5116171111396|-4.5116171111396|-4.5116171111396|-4.5116171111396|-4.5116171111396|-4.5116171111396|-4.5116171111396|-4.5116171111396|||-4.5116171111396|-4.5116171111396|-4.5116171111396|-4.5116171111396|-4.5116171111396|-4.5116171111396|-4.5116171111396|-4.5116171111396|-4.5116171111396|-4.5116171111396||-4.5116171111396|-4.5223522439854|-4.5509468731236|-4.5956751958028|4.1700859630776|4.1700859630776|4.1700859630776|4.1700859630776|4.1700859630776|4.1700859630776|4.1700859630776|4.1184287429598|4.0482543972628|4.0064251780383|4.0064251780383|3.8849167426286|3.845482584344|3.845482584344|3.845482584344|3.845482584344|3.845482584344||3.845482584344|3.845482584344|3.8431790972098|3.8431790972098||3.8431790972098|3.8420836804968|3.8420836804968|3.8420836804968|3.8028706310702|3.7109676200497|3.594674264827|3.594674264827|3.594674264827|3.5607491195628|3.5036100215855|-3.9732003364501|-3.9732003364501|-3.9732003364501|-3.9732003364501|-3.9732003364501|-3.9732003364501|-3.9732003364501|-3.9732003364501|-4.0338984695969|-4.0338984695969|-4.0338984695969|-4.0338984695969|-4.0389210368785|-4.0389210368785|-4.0389210368785|-4.0988011785782|-4.2103346926677|-4.2364829229765|3.9100176351196|3.9100176351196|3.9100176351196|3.9100176351196|3.9100176351196|3.9100176351196|3.9100176351196|3.9100176351196|3.9100176351196|3.9100176351196|3.9100176351196|3.9100176351196|3.9100176351196|3.9100176351196|3.9100176351196|3.9100176351196|3.9100176351196|3.9100176351196||3.9100176351196|3.9100176351196|3.9100176351196|3.9100176351196|3.9100176351196|3.9100176351196
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|||-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.673557426463|-64.787285224079|-64.843779639512|-64.843779639512|-64.843779639512|-64.843779639512|-64.843779639512|-64.843779639512|-64.843779639512|-64.843779639512|-64.843779639512|-64.843779639512|-64.843779639512|-64.843779639512|-64.843779639512|-64.843779639512|-64.843779639512|-65.493090607623|61.179900935513|61.157681491779|61.157681491779|61.157681491779|60.760746493677|60.760746493677|60.760746493677||60.760746493677|60.617496400785|60.214808836041|60.214808836041|58.644233693081|-63.937828999908|-63.937828999908|-63.937828999908|-63.937828999908|-63.937828999908|-63.937828999908|-63.937828999908|-63.937828999908|-63.937828999908||60.914506157397|60.914506157397|60.914506157397|60.914506157397|60.914506157397|60.914506157397|60.914506157397|60.914506157397|60.914506157397|60.771674271158|60.301860089359|59.540955273374|58.562171000092|58.146856539612|57.629840472413|57.410934875489|57.278935413393|57.278935413393|57.278935413393|57.278935413393|56.443263774484|55.807623374007|55.807623374007|55.807623374007|55.807623374007|55.807623374007|55.807623374007|55.314025335336|-58.841276796691|-58.841276796691|-58.841276796691|-58.841276796691|-58.841276796691|-58.841276796691||-58.841276796691|-58.841276796691|-58.841276796691|-58.841276796691|-58.841276796691|-58.841276796691|-59.590307721421|-60.250342802786|-60.319024009521|-60.319024009521|-60.319024009521|-60.319024009521|-60.319024009521|-60.319024009521|-60.319024009521|-60.319024009521|-60.319024009521|-60.319024009521|||-60.319024009521|-60.319024009521|-60.319024009521|-60.319024009521|-60.319024009521|-60.319024009521|-60.319024009521|-60.319024009521|-60.398915099893|-60.648796081316|-60.798661337706|-61.115178967419|-61.139086300469|-61.282825371778|-61.282825371778|-61.925361948053|58.707602609562|58.707602609562|58.707602609562|58.707602609562|58.707602609562|58.707602609562|58.707602609562|58.707602609562||58.707602609562|58.707602609562|58.707602609562|58.707602609562||||||||58.082210228749|58.082210228749|58.082210228749|58.082210228749|-60.631906354806|-60.631906354806|-60.631906354806|-60.631906354806|-60.631906354806|-60.631906354806|-60.631906354806|-60.631906354806|-60.631906354806|-61.235451420569|-61.475865009419|-61.475865009419|-61.696745752543|-61.696745752543|-61.940828402009|-62.082199211041|-62.082199211041|-62.082199211041|-62.082199211041|-62.082199211041|-62.082199211041|-62.082199211041|-62.082199211041|-62.082199211041|-62.082199211041||-62.082199211041|-62.082199211041|-62.082199211041|-62.082199211041||-62.082199211041|-62.13022287148|-62.429108631052|-62.429108631052|-62.429108631052|-62.489642428073|-62.489642428073|-62.894046464135|60.680289164009|60.680289164009|60.680289164009|60.680289164009|60.680289164009|60.680289164009|60.680289164009|60.680289164009|60.680289164009|60.680289164009|60.680289164009|60.680289164009|60.680289164009|60.680289164009|60.680289164009|60.680289164009|60.680289164009|60.680289164009|60.680289164009|60.680289164009|60.344767136511|-62.792302168447|-62.792302168447|-62.792302168447|-62.792302168447|-62.792302168447|-62.792302168447|-62.792302168447|-62.873829215934|-62.873829215934|-63.126476440353|-63.140529590098|-63.300424983863|-63.300424983863|-63.300424983863||-63.300424983863|-63.300424983863|-63.300424983863|-63.300424983863|-63.300424983863|-63.300424983863|-63.52706780596|-63.52706780596|-64.102298579431|
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP||1378.9436075527|1375.0762306141|1366.3070544872|1366.3070544872|1350.7745348252|1322.2716456825|1303.7929207162|-1418.9477054046|-1418.9477054046||-1418.9477054046|-1418.9477054046|-1418.9477054046|-1418.9477054046|-1418.9477054046|-1418.9477054046|-1418.9477054046|-1418.9477054046|-1418.9477054046|-1418.9477054046|-1418.9477054046|-1418.9477054046|-1418.9477054046|-1418.9477054046|-1418.9477054046|-1418.9477054046|-1418.9477054046|-1418.9477054046|-1418.9477054046|-1418.9477054046|-1433.4140832078|-1433.560602581|-1433.560602581|-1463.5617887836|-1488.4964428324|-1495.4049310068|-1495.4049310068|-1495.4049310068|-1495.4049310068|-1495.4049310068|-1495.4049310068|-1508.698629468|-1508.698629468|-1516.1898429391|-1516.1898429391|-1516.1898429391|-1516.1898429391|-1516.1898429391|-1516.1898429391|-1516.1898429391|-1516.1898429391|-1551.7553566294|-1562.5076485803|-1562.5076485803|-1562.5076485803|-1562.5076485803|-1562.5076485803|-1562.5076485803|-1562.5076485803|-1594.1492640063|-1594.1492640063|-1594.1492640063|-1594.1492640063|-1594.1492640063|-1594.1492640063||-1594.1492640063|-1594.1492640063|-1594.1492640063|-1594.1492640063|-1594.1492640063|-1594.1492640063|-1603.3943034058|-1603.3943034058|-1603.3943034058|-1603.3943034058|-1605.1770404053|-1629.8411614312|-1656.8623649691|-1679.8471332231|-1705.7801263242|-1714.2623030443|-1714.2623030443|-1714.2623030443|-1714.2623030443|-1736.6636944633||1484.204944529|1484.204944529|1484.204944529|1484.204944529|1484.204944529|1484.204944529|1484.204944529|1408.0008433802|1408.0008433802|1408.0008433802|1408.0008433802|1408.0008433802|1408.0008433802|1401.1176159628|1392.9755607153|1392.9755607153|1392.9755607153|1392.9755607153||1392.9755607153|1367.739568872|1312.5313460704|1312.5313460704|1312.5313460704|1312.5313460704|1312.5313460704|1312.5313460704|1312.5313460704|1312.5313460704|1312.5313460704|1312.5313460704||1312.5313460704|1312.5313460704|1312.5313460704|1312.5313460704|1312.5313460704|1312.5313460704||1312.5313460704|1312.5313460704||1312.5313460704|1312.5313460704||1312.5313460704|1312.5313460704|1312.5313460704|1312.5313460704|1312.5313460704|1312.5313460704|1312.5313460704|1312.5313460704|1312.5313460704|1282.5403967297|1281.7179444513|1281.7179444513|1281.7179444513|1281.7179444513|1264.9088610765|1228.8657079675||1228.8657079675|1228.8657079675|1228.8657079675|1228.8657079675|1228.8657079675|1228.8657079675|1228.8657079675|1228.8657079675|1228.8657079675|1228.8657079675|1228.8657079675|1228.8657079675|1228.8657079675|1223.1916269818|1223.1916269818|1189.9573578877|1158.5637309864|1136.3152444445|1116.271404877|1116.271404877|1113.86897843|1113.86897843|1073.9155098875|1051.3894798447|1049.8784350381||1049.8784350381|1049.8784350381|1049.8784350381|1049.8784350381|1049.8784350381|1049.8784350381||1049.8784350381|1049.8784350381|1049.8784350381|1049.8784350381|1049.8784350381|1049.8784350381|1049.8784350381|1049.8784350381|1042.2122817552|1042.2122817552|1039.6803130613|1032.6029348951|1032.6029348951|1032.6029348951||1032.6029348951|1032.6029348951|1032.6029348951|1032.6029348951|1032.6029348951|1030.8956290137|1030.8956290137|1030.8956290137|1030.8956290137|1030.8956290137|1030.8956290137|1030.8956290137|1030.8956290137|1030.8956290137|1030.8956290137|1030.8956290137|1030.8956290137|1030.8956290137|1030.8956290137|1030.8956290137|1030.8956290137|1030.8956290137|1030.8956290137|1030.8956290137|1030.8956290137|1030.8956290137|1030.8956290137|1030.8956290137|1030.8956290137|1030.8956290137|1030.8956290137|1011.1746722665|1011.1746722665|1011.1746722665|1011.1746722665||1011.1746722665|1011.1746722665|1011.1746722665|992.546890626|-1079.4853967498|-1079.4853967498|-1079.4853967498|-1079.4853967498|-1079.4853967498||-1079.4853967498|-1079.4853967498|-1079.4853967498|-1079.4853967498|-1079.4853967498|-1079.4853967498|-1079.4853967498|-1079.4853967498
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||-508.57149258833|-514.16581598957|-514.16581598957|-514.16581598957|-518.85091174134|-524.53047745065|-524.53047745065|-524.53047745065|-536.99071192247||-536.99071192247|-539.07337391396|-539.07337391396|-539.07337391396|-539.07337391396|-539.07337391396|-539.07337391396|-539.07337391396|-539.07337391396|-539.07337391396|-539.07337391396|-539.07337391396|-539.07337391396|-539.07337391396|-539.07337391396|-542.88430672243|-545.81457623821|-545.81457623821|-548.45509623799|-554.95287385818|-558.01431513756|-566.9770127505|-577.37726012534|-585.37191297022|-588.53545275228|-591.11163044524|530.71836302118|530.71836302118|530.71836302118|530.71836302118|530.71836302118|530.71836302118|530.71836302118|530.71836302118|530.71836302118|530.71836302118|530.71836302118|518.0484454153|518.0484454153|518.0484454153|518.0484454153|518.0484454153|518.0484454153|518.0484454153|505.10107284101|-555.22057652496|-555.22057652496|-555.22057652496|-555.22057652496|-555.22057652496|-555.22057652496|-555.22057652496|-555.22057652496|-555.22057652496|-555.22057652496||-555.22057652496|-555.22057652496|-555.22057652496|-555.22057652496|-555.22057652496|-555.22057652496|-555.22057652496|-555.22057652496|-555.22057652496|-555.22057652496|-555.22057652496|-555.22057652496|-555.22057652496|-555.22057652496|-555.22057652496|-555.22057652496|-555.22057652496|-555.22057652496|-555.22057652496|-556.82470080083||-556.82470080083|-556.82470080083|-556.82470080083|-556.82470080083|-556.82470080083|-556.82470080083|-556.82470080083|-556.82470080083|-564.54131726893|-578.59591791004|-580.65658020277|-583.95729641671|516.95440816232|516.95440816232|516.95440816232|509.58266691972|498.93630742816|484.77923657925||475.48805827599|474.4950389807|470.16393152261|461.9285082042|461.9285082042|461.9285082042|456.55388579763|452.33947219396|452.33947219396|452.33947219396|447.83550092406|433.72279508056||-491.90821095992|-491.90821095992|-491.90821095992|-491.90821095992|-491.90821095992|-491.90821095992||-491.90821095992|-491.90821095992||-491.90821095992|-500.70510491872||-500.70510491872|-500.70510491872|-500.70510491872|-500.70510491872|-500.70510491872|-500.70510491872|-500.70510491872|-505.82233269507|-518.33038661539|-524.36839878241|-524.36839878241|-524.36839878241|-524.36839878241|-536.43751926382|-536.43751926382|-540.46390724138||-552.44322755553|-553.92202597785|-553.92202597785|-553.92202597785|-561.49946245803|-576.57718864694|-583.33853548119|-593.98724469156|-602.60249274539|-606.33609626875|-609.40678922982|-626.43532204463|-634.70528281219|-634.70528281219|-634.70528281219|-634.70528281219|-634.70528281219|-642.00311376388|-642.00311376388|-642.00311376388|-642.00311376388|-642.00311376388|-642.00311376388|-642.00311376388|-642.00311376388||-661.49837615568|-661.49837615568|-661.49837615568|-674.82043761764|-687.65605332624|-699.36226248488||-700.73861074166|644.23420117257|644.23420117257|644.23420117257|644.23420117257|644.23420117257|644.23420117257|644.23420117257|643.2794397126|643.2794397126|643.2794397126|643.2794397126|643.2794397126|643.2794397126||643.2794397126|643.2794397126|643.2794397126|643.2794397126|643.2794397126|643.2794397126|643.2794397126|643.2794397126|643.2794397126|643.2794397126|643.2794397126|643.2794397126|643.2794397126|643.2794397126|643.2794397126|-713.7832847393|-713.7832847393|-713.7832847393|-713.7832847393|-713.7832847393|-713.7832847393|-713.7832847393|-713.7832847393|-729.5869646734|-729.5869646734|-729.5869646734|-729.5869646734|-729.5869646734|-729.5869646734|-729.5869646734|-729.5869646734|-729.5869646734|-743.54661588603|-755.6295881264|-765.69397460008||-769.47125883486|-769.47125883486|-775.66842932882|-775.66842932882|-775.66842932882|-775.66842932882|-775.66842932882|-776.77601427703|-778.89525269683||-778.89525269683|-778.89525269683|-790.64470555182|-795.72191404629|-797.02435911285|-809.44929671936|-819.5881128913|-825.45345673361
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP||-0.31153409050692|-0.31153409050692|-0.31153409050692|-0.31153409050692|-0.31153409050692|-0.32837121372741|-0.32985691102921|-0.33678545193075|-0.3378171704014|-0.33896352425768|-0.34191358374478|-0.34191358374478|-0.34191358374478|-0.34191358374478|-0.34191358374478|-0.34419559637872|-0.34419559637872|-0.34419559637872|-0.34660621925822|-0.34856821222058|-0.34856821222058|-0.34856821222058|-0.35304717330715|-0.35304717330715|-0.35533018309299|-0.36175576071412|-0.36333973452416|-0.3657095170638|-0.3657095170638|-0.3657095170638|-0.36773279713492|-0.37140204852895|-0.37140204852895|-0.37140204852895|-0.37140204852895|-0.37140204852895|-0.37724805004478|-0.37724805004478|-0.37724805004478|-0.37724805004478|-0.37724805004478|-0.37724805004478|-0.38444203018259|-0.38444203018259|-0.3857689320943|-0.38613213597637|-0.39236904513949|-0.39368543930848|-0.39368543930848|-0.39368543930848|-0.39368543930848|-0.39368543930848|-0.39368543930848|-0.39368543930848|-0.39368543930848|-0.39368543930848|-0.39368543930848|-0.39368543930848|-0.39368543930848|-0.39368543930848|-0.39368543930848|-0.39368543930848||-0.39368543930848|-0.39631717246991|-0.40060760353355|-0.40060760353355|-0.40789733964369|-0.41433037473278|-0.41592264124107||-0.43132424787916|-0.43132424787916|-0.43230469840806|-0.43403252070144|-0.43403252070144|-0.43403252070144|-0.43781390294978|-0.44745544096508|-0.44745544096508|-0.45142647575791|-0.45142647575791|-0.45715566395725|-0.45715566395725|-0.45715566395725|-0.46046993926235|-0.46046993926235|-0.46218881391892|-0.47298756996138||-0.4788750758805|-0.48115580931152|-0.48115580931152|-0.48115580931152|-0.48567640689454|-0.48567640689454|-0.48567640689454|-0.48567640689454|-0.48567640689454|-0.48567640689454|-0.48567640689454|-0.48567640689454|-0.48567640689454|-0.48567640689454|-0.48567640689454||-0.48567640689454|-0.48567640689454|-0.48567640689454|-0.48567640689454|-0.48567640689454|-0.48567640689454|-0.48567640689454|-0.48567640689454|-0.48567640689454|-0.48567640689454|-0.48567640689454|-0.48567640689454|-0.48808816513704|-0.48808816513704|-0.49587747126953|-0.49587747126953|-0.49587747126953||||-0.49587747126953|-0.49587747126953|-0.49587747126953|-0.50029222012417|-0.50029222012417|-0.50029222012417|-0.50029222012417|-0.50045334760369|-0.50045334760369|-0.52467038801446|-0.52657820142126|-0.53645973996059|-0.53645973996059|-0.53645973996059|-0.53645973996059|-0.53645973996059|-0.53645973996059|-0.53645973996059|-0.53773304704975|-0.53914783270437|-0.53996646810557|-0.53996646810557|-0.54690718439979|-0.54934131864886|-0.55083349786884|-0.55083349786884|-0.55083349786884|-0.55083349786884|-0.55083349786884|-0.55083349786884||||-0.55759277435018|-0.55871951244697|-0.55871951244697|-0.55871951244697|-0.55871951244697|-0.55871951244697|-0.55871951244697|-0.55871951244697|-0.55871951244697|-0.55871951244697|-0.55871951244697|-0.55871951244697|-0.55871951244697|-0.55871951244697|-0.55871951244697|-0.55871951244697|-0.55871951244697|-0.55871951244697|-0.55871951244697|-0.55871951244697|-0.55871951244697|-0.55871951244697|-0.56214329329024|-0.56214329329024|-0.56214329329024|-0.56214329329024|-0.56214329329024|-0.56214329329024|-0.56214329329024|-0.56214329329024|-0.56214329329024|-0.56214329329024||-0.56214329329024|-0.56214329329024|-0.56214329329024|||-0.56214329329024|-0.56214329329024|-0.56214329329024|-0.56214329329024|-0.56214329329024|-0.56214329329024|-0.56214329329024|-0.56214329329024|-0.56214329329024|-0.56214329329024|-0.56214329329024|-0.56214329329024|-0.56214329329024|-0.56214329329024|-0.56214329329024|-0.56293699837271|-0.5638188929088|-0.56479877572668|-0.56588753441321|-0.56709726628713|-0.56843817627485|-0.56843817627485|-0.56843817627485|-0.56843817627485|-0.57215353290301|-0.57405948683135|-0.5761772134184|-0.58018893394594|-0.58018893394594|-0.58018893394594|-0.58018893394594|-0.58018893394594|-0.58018893394594|-0.58018893394594|-0.58018893394594|-0.58018893394594|-0.58018893394594|-0.58018893394594|-0.58018893394594|-0.58018893394594||-0.58018893394594|-0.58187657698133|-0.58201879591848|-0.58201879591848|-0.58201879591848|-0.58201879591848|-0.58347996298061|-0.58347996298061|-0.58605614023262|-0.58605614023262|-0.58605614023262|-0.58820855406979|-0.58820855406979
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP||-0.47531011460838|-0.47531011460838|-0.47531011460838|-0.47531011460838|-0.47531011460838|-0.47531011460838|0.41085793983129|0.41085793983129|0.41085793983129|0.41085793983129|0.41085793983129|0.41085793983129|0.41085793983129|0.41085793983129|0.41085793983129|0.41085793983129|0.41085793983129|0.41085793983129|0.41085793983129|0.40484213344684|0.39815793724447|-0.45399118362103|-0.45999020336109|-0.46721135077694|-0.46884593861875|-0.4853843853162|-0.49741898388606|-0.49741898388606|-0.50018776027077|-0.50251574333206|-0.50251574333206|-0.51196192332656|-0.52162436123855|0.47152239152013|0.47152239152013|0.47152239152013|0.47152239152013|0.47152239152013|0.47152239152013|0.47152239152013|0.47152239152013|0.46457736905002|0.46457736905002|0.46457736905002|0.46457736905002|0.46457736905002|0.46457736905002|0.46457736905002|0.46457736905002|0.46457736905002|0.46457736905002|0.46457736905002|0.46457736905002|0.46457736905002|0.46457736905002|0.44647485310925|-0.47197826348534|-0.47197826348534|-0.47197826348534|-0.47197826348534|-0.47197826348534|-0.47197826348534||-0.47197826348534|-0.47197826348534|-0.47197826348534|-0.47408541965864|-0.47408541965864|-0.47408541965864|-0.47453935862009||-0.47754373285974|-0.48227081402369|-0.48307868622219|-0.48708454186405|-0.48708454186405|-0.48708454186405|-0.48708454186405|-0.49592728046008|-0.50658585161444|-0.51426206066075|-0.52723563030762|-0.53220626066573|-0.53250772123287|-0.53250772123287|-0.53306412933877|-0.53868235579919|-0.54686928713532|-0.55318809575738||-0.55424457355416|-0.55424457355416|-0.55527175316189|-0.56327429257381|-0.56327429257381|-0.56327429257381|-0.56327429257381|-0.56327429257381|-0.56327429257381|-0.56327429257381|-0.56327429257381|-0.56327429257381|-0.56327429257381|-0.56327429257381|-0.56327429257381||-0.56327429257381|-0.56327429257381|-0.56327429257381|-0.56530477429483|-0.57544547811421|-0.57544547811421|-0.57544547811421|-0.57771720373269|-0.58024134330877|-0.58804596787171|-0.58817391460368|-0.58817391460368|-0.58817391460368|-0.58817391460368|-0.59091507896144|-0.59091507896144|-0.59091507896144||||-0.59091507896144|-0.59091507896144|-0.60046122917818|-0.62384577536238|-0.64538419405236|-0.65794344386955|-0.65794344386955|-0.66567088340412|-0.66567088340412|-0.67915960928345|-0.67915960928345|-0.67915960928345|-0.67915960928345|-0.67915960928345|-0.67915960928345|-0.67915960928345|-0.67915960928345|-0.67915960928345|-0.67915960928345|-0.67915960928345|-0.67915960928345|-0.67915960928345|-0.69184400395712|-0.69871559028449|-0.70746174327337|-0.711068615558|-0.72285400854466|-0.7248377891262|-0.72880052097578|-0.72880052097578||||-0.72880052097578|-0.72880052097578|-0.72880052097578|-0.72880052097578|-0.72880052097578|-0.72880052097578|-0.72880052097578|-0.72894448772242|-0.72894448772242|-0.72894448772242|-0.73080509891845|-0.73080509891845|-0.73080509891845|-0.73080509891845|-0.73080509891845|-0.73625739518554|-0.73625739518554|-0.73625739518554|-0.73625739518554|-0.73625739518554|-0.73625739518554|-0.73625739518554|-0.73625739518554|-0.73625739518554|-0.73625739518554|-0.73625739518554|-0.73625739518554|-0.73625739518554|-0.73625739518554|-0.73625739518554|-0.73625739518554|-0.73625739518554||-0.73625739518554|-0.73896910784653|-0.73896910784653|||-0.73896910784653|-0.73896910784653|-0.73896910784653|-0.73896910784653|-0.73896910784653|-0.73896910784653|-0.73896910784653|-0.74274345501718|-0.74767277281711|-0.74767277281711|-0.74767277281711|-0.75630310885586|-0.75978121285613|-0.76142355275348|-0.76324837486164|-0.76527595498183|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897||-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.76675664802897|-0.77515313572337
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|||-110.82877289329|-111.75419210365|-111.88457400406|105.33539246448|105.33539246448|105.33539246448|105.33539246448|105.33539246448|105.33539246448|105.33539246448|105.33539246448|105.31710273831|105.07455859812|105.05506510902|104.93300496545|104.93300496545|104.93300496545|104.93300496545|104.93300496545|104.93300496545|104.93300496545|104.93300496545|104.93300496545|104.93300496545|104.93300496545|103.73111662827|102.50679625364|102.00755139293|-109.99969589766|-109.99969589766|-109.99969589766|-109.99969589766|-109.99969589766|-109.99969589766|-109.99969589766|-109.99969589766|-109.99969589766|-109.99969589766|-111.3885509974|-112.41297210395|-112.41297210395|-112.41297210395|-112.41297210395|-114.48663567105|-115.26745144574|-115.26745144574|-116.8527238286|-116.94747092067|-117.05274546741|-118.33638385268|-118.4340257953|-118.4340257953|-118.4340257953|-118.4340257953||-118.4340257953|-118.4340257953|-118.90439840771|-118.90439840771|-118.90439840771|-118.90439840771|-120.53266489746|-122.09184988607|-122.46524677292|-122.46524677292|-123.68360752547|-124.00956391719|-124.48284879688|-125.00872088542||-125.84302320602|-126.77842371114|-126.77842371114|-127.67047079015|-128.83953077085|-128.83953077085|-128.83953077085|-128.83953077085|-128.83953077085|-128.83953077085|-128.83953077085|-129.23836752316|-133.43151947018|-137.11835496687|-140.21483885207|-142.82204316897|-143.19115907663|133.64175709652|133.64175709652|133.64175709652|133.15750788503|-142.52565635016|-142.52565635016|-142.52565635016|-142.52565635016|-142.52565635016|-142.52565635016|-142.52565635016|-142.52565635016|-143.75072927796|-147.13969919773|-148.20291788998|-148.20291788998|-148.20291788998||-148.20291788998|-148.20291788998|-148.20291788998|-148.20291788998|-148.39634898369|-148.39634898369|-148.39634898369|-148.39634898369|-148.39634898369|-148.39634898369|-148.39634898369|-148.39634898369|-148.39634898369|-148.39634898369|-148.39634898369|-148.39634898369|-148.39634898369|-148.39634898369|||-148.39634898369|-148.39634898369|-148.66260998188|-151.79178886876|-154.21309874306|-156.79233193674|-158.15102708239|146.48094127422|146.48094127422|146.48094127422|146.48094127422|146.48094127422|146.48094127422|146.48094127422|146.48094127422|146.48094127422|146.48094127422|146.48094127422|146.48094127422|146.48094127422|146.48094127422|144.34066823977|144.34066823977|143.33415832071||143.33415832071|139.98239813412|139.54794724278|139.54794724278||||||||139.54794724278|139.54794724278|139.54794724278|139.54794724278|139.54794724278|139.54794724278|139.54794724278|139.54794724278|139.54794724278|139.54794724278|139.54794724278|139.54794724278|139.54794724278|139.54794724278|139.54794724278|138.71994138086|138.51123646209|138.51123646209|138.51123646209|136.39350180505|136.39350180505|135.38166867228|-141.6338318892|-141.6338318892|-141.6338318892|-141.6338318892|-141.6338318892|-141.6338318892|-141.6338318892||-142.12092432133|-143.52324924592|-145.58138805103|134.42589350637||134.42589350637|134.42589350637|134.42589350637|134.42589350637|134.42589350637|134.42589350637|134.42589350637|134.42589350637|134.42589350637|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126||132.73515143126|132.73515143126|132.73515143126|132.73515143126|132.73515143126|130.3446127014|130.0643366684|130.0643366684|129.44627800878|
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP||||-64144.372038027|-64144.372038027|-64144.372038027|-64144.372038027|-64144.372038027|-64238.191153364|-64997.990170404|-65613.498176138|-65613.498176138|-65613.498176138|-65853.886862375|-66993.207624861|-67495.483710372|-67495.483710372|-67495.483710372|-68117.204122636|-69691.337914039|-70590.375460044|-70755.972733382|-71851.080814869|-72569.235573912|-72569.235573912|-73279.30317767|-73279.30317767|64424.36436935|64424.36436935|64424.36436935||64424.36436935|64424.36436935|64424.36436935|64424.36436935|62722.672060926|62722.672060926|60641.857845473|-69990.843865127|-69990.843865127|-69990.843865127|-69990.843865127|-69990.843865127|-69990.843865127|-71017.604294586|-71323.4628013|-71323.4628013|-71323.4628013|-71323.4628013|-71323.4628013|-71323.4628013||-71394.893414885|-71394.893414885|-71394.893414885|-71394.893414885|-71394.893414885|-71394.893414885|-71938.931607164|-71938.931607164|-71938.931607164|-71938.931607164|-71938.931607164|-71938.931607164|-71938.931607164|-71938.931607164|-71938.931607164|-73237.701785738|-73936.335317487|-74418.150352763|-75984.290113055|-75984.290113055|-75984.290113055|-75984.290113055|-75984.290113055|-75984.290113055|-75984.290113055|-75984.290113055|-75984.290113055|-75984.290113055|-75984.290113055|-78632.544570061|-79819.02078987||-79819.02078987|-79819.02078987|-79819.02078987|-79819.02078987|-79819.02078987|-79819.02078987||-79819.02078987|-79819.02078987|-79819.02078987|-80587.860157326|68270.875398537|68270.875398537|68270.875398537|68270.875398537|68270.875398537|68270.875398537|68270.875398537|68270.875398537|68270.875398537||68270.875398537||68270.875398537|65345.525183379|65345.525183379|65178.361314865|64248.179238739|61914.643598599|61430.829647579|61430.829647579|61430.829647579|61430.829647579|61430.829647579|60589.810719532|59866.456355036|59378.808773572|59378.808773572|59378.808773572|59378.808773572|59378.808773572|59378.808773572|59378.808773572|59378.808773572|59378.808773572|59378.808773572|59378.808773572|59378.808773572|59378.808773572|59378.808773572|59378.808773572|59378.808773572|59378.808773572|57726.454192858|-65518.73956033|-65518.73956033|-65518.73956033|-65518.73956033|-65518.73956033|-65518.73956033|-65518.73956033|-65518.73956033|-65518.73956033|-65518.73956033|-65518.73956033|-69276.377289256||62797.687870656|62797.687870656|62797.687870656|62797.687870656|62797.687870656|62120.862476233|62120.862476233||||62120.862476233|62120.862476233|56123.180529148|54909.089476831|54254.543863145|53333.387485365|53333.387485365|-58767.78497434|-58767.78497434|-58767.78497434|-58767.78497434|-58767.78497434|-58767.78497434|-58767.78497434|-58767.78497434|-58767.78497434|-58767.78497434|-58767.78497434|-58767.78497434|-58767.78497434|-58767.78497434|-58767.78497434|-58767.78497434|-58767.78497434|-58767.78497434|-58767.78497434|-58767.78497434|-58767.78497434|-59009.662270894|-59009.662270894|-59009.662270894|||-59009.662270894|-59009.662270894|-59538.513634327||-60015.015149252|-60366.683499169|-60550.226542184|-60550.226542184|-61033.585046871|-61237.316718746|-61341.463020828|-62129.403356476|-62487.601421105|-62487.601421105|-62487.601421105|-62487.601421105|-62487.601421105|-62487.601421105|-62487.601421105|-62487.601421105|-62487.601421105|-62487.601421105|-62487.601421105|-62487.601421105|-62487.601421105|-62487.601421105|-63891.779356783|-64229.75484087|-64699.727600967|-65121.91955663|-66424.355062922|-67965.950069913|-69239.944522126|-70638.827246807|-73431.126026796|-73431.126026796|-73431.126026796|-73431.126026796|-73431.126026796|-73431.126026796|-74735.769584082|-74735.769584082|-74735.769584082|-75523.077315647|-76114.530350719|-76546.612278078|-76546.612278078|-76546.612278078|-76614.160191533|-76614.160191533|-76614.160191533|-76614.160191533|-76614.160191533|-76614.160191533|-76614.160191533|-76614.160191533|-76614.160191533|-77584.148384609
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||0.082775709267905|0.082775709267905|0.082775709267905|0.082775709267905|0.082775709267905|0.082775709267905|0.082775709267905|0.082775709267905|0.082775709267905|0.082775709267905|0.082775709267905|0.082775709267905|0.082775709267905|0.082775709267905|0.082775709267905|0.082775709267905|0.082775709267905|0.082775709267905|0.082775709267905|0.082775709267905|0.082735446100317|0.082735446100317|0.074261605331061|-0.089152649420341|-0.089152649420341|-0.089152649420341|-0.089152649420341|-0.089152649420341|-0.089152649420341|-0.089725168631956|-0.090472407458544|-0.092913785955778|-0.093681980759421|-0.095979979568631|0.078672105934614|0.078672105934614|0.078672105934614|0.078672105934614|0.072969008365597|0.072642076509847|0.072642076509847|0.072642076509847|0.072642076509847|0.072642076509847|0.072642076509847|0.072642076509847|0.072642076509847|0.072642076509847|0.072642076509847|0.072642076509847|0.072642076509847|0.072642076509847|0.070602308266307|-0.080386034300289|-0.080386034300289|-0.080386034300289|-0.080386034300289|-0.080386034300289|-0.080386034300289|-0.081651147758917|-0.082112388402178|-0.083513763315096||-0.086126402176769|-0.090529337699049|-0.092734175252829|-0.092734175252829|-0.092734175252829|-0.092734175252829|-0.092734175252829||-0.094149085468619|-0.095276761343711|-0.097640842106198|-0.097832030407911|-0.097832030407911|-0.097832030407911|-0.097832030407911|-0.10125781344852|-0.10126273157703|-0.10126273157703|-0.10318081133351|-0.10514534447243|-0.10555328609509|-0.10555328609509|-0.10555328609509|-0.10705533388186|-0.10705533388186|-0.10705533388186||-0.10705533388186|-0.10705533388186|-0.10705533388186|-0.10705533388186|-0.10705533388186|-0.10705533388186|-0.10705533388186|-0.10705533388186|-0.10705533388186|-0.10705533388186|-0.10705533388186|-0.10790372426864|-0.10790372426864|-0.10790372426864|-0.10790372426864||-0.11244858523272|-0.11316509525603|-0.11346917265696|-0.11346917265696|-0.11346917265696|-0.11346917265696|-0.11346917265696|-0.11346917265696|-0.11346917265696|-0.11346917265696|-0.11346917265696|-0.11346917265696|-0.11346917265696|-0.11346917265696|-0.11346917265696|-0.11346917265696|-0.11346917265696||||-0.11407685488509|-0.11519650932868|-0.11705741760563|-0.11705741760563|-0.1187330401283|-0.1187330401283|-0.1187330401283|-0.1187330401283|-0.1187330401283|0.099627104709633|0.099627104709633|0.099627104709633|0.099627104709633|0.099627104709633|0.099627104709633|0.099627104709633|0.099627104709633|0.098774589802652|0.098774589802652|0.098774589802652|0.098774589802652|0.098774589802652|0.098774589802652|0.098774589802652|0.098774589802652|0.098774589802652|0.098774589802652|0.098774589802652|0.098774589802652|0.098774589802652||||0.095325086513863|-0.11382341320513|-0.11382341320513|-0.11382341320513|-0.11382341320513|-0.11382341320513|-0.11382341320513|-0.11382341320513|-0.11382341320513|-0.11382341320513|-0.11382341320513|-0.11382341320513|-0.11382341320513|-0.11382341320513|-0.11382341320513|-0.11382341320513|-0.11382341320513|-0.11382341320513|-0.11382341320513|-0.11382341320513|-0.12052601918246|-0.12136224085716|-0.12450143464756|-0.12450143464756|-0.12450143464756|-0.12450143464756|-0.12450143464756|-0.12450143464756|-0.12594603863968|-0.12827337414703|-0.12929338253481|-0.12929338253481||-0.12929338253481|-0.13310376140192|-0.13989306691306|||-0.14504785218191|-0.15016401629147|-0.15016401629147|-0.15083607154733|-0.15083607154733|-0.15083607154733|-0.15083607154733|-0.15083607154733|-0.15330996983883|-0.15330996983883|-0.15596909279732|-0.15596909279732|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428||0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428|0.14131069125428
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP||-13.513034184937|-13.668371447992|13.292705347544|13.292705347544|13.292705347544|13.292705347544|13.292705347544|13.292705347544|13.292705347544|13.292705347544|13.292705347544|13.292705347544|13.292705347544|13.292705347544|13.292705347544|13.292705347544|13.292705347544|13.292705347544|13.292705347544|13.292705347544|13.292705347544|13.235685628145|13.235685628145|13.216154938237|13.216154938237|13.202394835701|13.121781933472|13.121781933472|13.121781933472|13.121781933472|13.121781933472|13.121781933472|13.121781933472|13.121781933472|13.121781933472|13.121781933472|13.121781933472|13.121781933472|13.121781933472|13.121781933472|13.121781933472|13.101980328742|12.907200257186|12.761200778503|12.761200778503|12.761200778503|12.761200778503|12.694136504796|12.694136504796|12.649040889373|12.39782328035|12.267025623339|-13.163163161602|-13.163163161602|-13.163163161602|-13.163163161602|-13.163163161602|-13.163163161602|-13.163163161602|-13.163163161602|-13.163163161602|-13.163163161602||-13.163163161602|-13.163163161602|-13.163163161602|-13.345737060272|-13.417485219862|-13.58220570024|-13.679117175563||-13.871241062465|-14.123601614968|-14.46562093957|-14.46562093957|-14.46562093957|-14.46562093957|-14.46562093957|-14.589023370033|-14.711692512571|-15.040769034557|-15.354187733523|-15.477986131103|-15.617657569221|-15.617657569221|-15.617657569221|-15.617657569221|-15.83213377349|15.032953810125||15.032953810125|15.032953810125|15.032953810125|15.032953810125|15.032953810125|15.032953810125|15.032953810125|15.032953810125|15.032953810125|15.012170393632|14.842967332918|14.816074757133|14.652289862774|14.652289862774|14.652289862774||14.652289862774|14.652289862774|14.363655191155|14.282950354386|-14.788481620645|-14.788481620645|-14.788481620645|-14.788481620645|-14.788481620645|-14.788481620645|-14.810535646915|-14.841080296999|-14.841080296999|-14.841080296999|-14.841080296999|-14.841080296999|-14.841080296999||||-14.841080296999|-14.922311487847|-14.922311487847|-14.922311487847|-15.092273228588|-15.092273228588|-15.092273228588|-15.092273228588|-15.092273228588|-15.393461157969|-15.393461157969|-15.393461157969|-15.393461157969|-15.393461157969|-15.393461157969|-15.393461157969|-15.393461157969|-15.393461157969|-15.393461157969|-15.393461157969|-15.393461157969|-15.393461157969|14.680100084369|14.680100084369|14.680100084369|14.680100084369|14.680100084369|14.596645785552|14.596645785552|14.596645785552||||14.596645785552|14.596645785552|14.596645785552|14.553495620337|14.436661268436|14.381846296747|-15.335383595582|-15.335383595582|-15.335383595582|-15.335383595582|-15.335383595582|-15.335383595582|-15.335383595582|-15.335383595582|-15.335383595582|-15.335383595582|-15.335383595582|-15.335383595582|-15.335383595582|-15.335383595582|-15.335383595582|-15.335383595582|-15.335383595582|-15.335383595582|-15.335383595582|-15.335383595582|-15.335383595582|-15.335383595582|-15.335383595582|-15.335383595582|-15.335383595582|-15.335383595582||-15.3626489524|-15.499054048233|-15.51617076416|||-15.694331983925|-15.694331983925|-15.694331983925|-15.694331983925|-15.694331983925|-15.694331983925|-15.694331983925|-15.694331983925|-15.694331983925|-15.694331983925|-15.694331983925|-15.975924496519|14.881221421779|14.881221421779|14.881221421779|14.881221421779|14.881221421779|14.881221421779|14.881221421779|14.881221421779|14.881221421779|14.881221421779|14.881221421779|14.881221421779|14.881221421779|14.838023857078|14.48613734135|14.206959399287|14.206959399287|14.100510765782|13.872789358288|13.66198833694|13.471098033477|-14.132869833086|-14.132869833086|-14.132869833086|-14.132869833086|-14.132869833086|-14.132869833086|-14.132869833086||-14.132869833086|-14.132869833086|-14.132869833086|-14.132869833086|-14.132869833086|-14.132869833086|-14.132869833086|-14.132869833086|-14.132869833086|-14.132869833086|-14.132869833086|-14.132869833086|-14.179437024568
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||||-1586.4433644631|-1589.270404959|-1590.0972633182|-1590.0972633182|-1590.0972633182|-1594.7911705325|-1594.7911705325|-1594.7911705325|-1604.8235228139|-1605.5845960665|-1605.5845960665|-1619.2051067406|-1620.9885790894|-1620.9885790894|-1620.9885790894|-1620.9885790894|-1635.9317545438|-1645.3686161598|-1650.6317957331|-1659.8131063701|-1670.6812293001|-1679.6743571607|-1679.6743571607|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339||-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339||-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1687.0432362339|-1719.3779004698|-1719.3779004698|-1719.3779004698|-1719.3779004698|-1719.3779004698|-1719.3779004698|-1719.3779004698|-1719.3779004698|-1719.3779004698|-1719.3779004698|-1719.3779004698|-1719.3779004698|-1719.3779004698|-1719.3779004698|-1805.5591363825|-1805.5591363825||-1829.7879293139|-1858.5976992377|-1881.3863324863|-1913.8041141806|-1913.8041141806|-1933.4490157563||-1943.610017507|-1972.5666861189|-1994.6852067987|-2048.1145880704|-2048.1145880704|-2048.1145880704|-2048.1145880704|-2048.1145880704|-2048.1145880704|-2083.5717645227|-2098.9686272474|-2122.0206969416|-2148.245218824||-2178.5502431377||-2183.500270153|-2198.3336335034|-2202.0953686243|-2202.0953686243|-2202.0953686243|-2202.0953686243|-2202.0953686243|-2202.0953686243|-2202.0953686243|-2202.0953686243|-2202.0953686243|-2202.0953686243|-2202.0953686243|-2202.0953686243|-2202.0953686243|-2202.0953686243|-2202.0953686243|-2202.0953686243|-2202.0953686243|-2202.0953686243|-2230.408598936|-2230.408598936|-2230.408598936|-2231.7566891855|-2231.7566891855|-2231.7566891855|-2231.7566891855|-2231.7566891855|-2231.7566891855|-2231.7566891855|-2231.7566891855|-2231.7566891855|-2231.7566891855|-2231.7566891855|-2231.7566891855|-2231.7566891855|-2231.7566891855|-2231.7566891855|-2231.7566891855|-2258.9090386632|-2258.9090386632|-2258.9090386632|1982.5127731059||1982.5127731059|1982.5127731059|1982.5127731059|1982.5127731059|1982.5127731059|1982.5127731059|1982.5127731059||||1982.5127731059|1982.5127731059|1982.5127731059|1941.4030812288|-2246.5197877513|-2246.5197877513|-2246.5197877513|-2246.5197877513|-2246.5197877513|-2246.5197877513|-2246.5197877513|-2246.5197877513|-2246.5197877513|-2246.5197877513|-2246.5197877513|-2246.5197877513|-2246.5197877513|-2277.2442086125|-2307.5790593929|2070.4384219814|2070.4384219814|2070.4384219814|2070.4384219814|2070.4384219814|2070.4384219814|2070.4384219814|2070.4384219814|2070.4384219814|2070.4384219814|2070.4384219814|2070.4384219814|||2070.4384219814|2070.4384219814|2070.4384219814||2070.4384219814|2070.4384219814|2070.4384219814|2070.4384219814|2070.4384219814|2070.4384219814|2070.4384219814|2036.1940588042|2036.1940588042|2036.1940588042|2036.1940588042|1958.8267320046|1941.1749777835|1941.1749777835|1939.0833086483|1917.5925651648|1876.7695168498|1874.1883520553|1840.7253290395|1840.7253290395|1840.7253290395|1840.7253290395|1840.7253290395|1840.7253290395|1840.7253290395|1840.7253290395|1840.7253290395|1840.7253290395|1840.7253290395|-2051.5193135462|-2051.5193135462|-2051.5193135462|-2051.5193135462|-2051.5193135462|-2051.5193135462|-2051.5193135462|-2051.5193135462|-2051.5193135462|-2098.6325706069|-2120.6473006743|-2146.8858896382|-2163.762099598|-2184.7356662199|-2191.6507402444|-2198.223044716|-2199.6922719067|-2209.2805826008|-2209.2805826008|-2225.0068920998|-2225.0068920998|-2235.0076578886|-2240.2862865429|-2247.2625406032|-2256.9290624731
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||||-37526.373007371|34847.503597221|34847.503597221|34847.503597221|34847.503597221|34847.503597221|34847.503597221|34847.503597221|34847.503597221|34847.503597221|34847.503597221|34847.503597221|34847.503597221|34847.503597221|34847.503597221|34847.503597221|34847.503597221|34847.503597221|34847.503597221|34847.503597221|34847.503597221|34847.503597221|34847.503597221|34847.503597221|34847.503597221|34847.503597221|34847.503597221||34847.503597221|34847.503597221|34847.503597221|34511.115108023|33842.905675581|33275.450750646|32825.500834051|-37618.917660938|-37618.917660938|-37618.917660938|-37618.917660938|-37618.917660938|-37618.917660938|-37618.917660938|-37618.917660938|-37618.917660938|-37618.917660938|-37618.917660938|-37618.917660938|-37618.917660938||-37618.917660938|-37618.917660938|-37618.917660938|-37618.917660938|-37618.917660938|-37618.917660938|-37618.917660938|-37618.917660938|-37618.917660938|-37618.917660938|-37618.917660938|-37618.917660938|-37618.917660938|-37618.917660938|-37618.917660938|-38816.725186472|-38816.725186472|-38816.725186472|-39268.583540525|-39873.426156139|-41025.989067721|-41025.989067721|-41025.989067721|-41025.989067721|-41025.989067721|-41025.989067721|-41028.791588094|-41028.791588094|-41028.791588094|-42309.768431216|-42685.853812462||-43039.837569402|-43866.486188225|-44369.360027386|-44369.360027386|-44369.360027386|-44369.360027386||-44369.360027386|-44369.360027386|-44369.360027386|-44369.360027386|-44818.733363763|-45392.329717096|-45392.329717096|-45392.329717096|-45530.366352328|-46267.073724809|-46849.526360899|-46931.412698021|-46931.412698021||-46931.412698021||-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-46931.412698021|-47343.236331134|-47721.896705104|-47721.896705104|-48540.921858153|-48540.921858153|-48889.913175726|-49094.347973029|-50027.053303365|-50757.912249391|-50757.912249391|-50757.912249391|-50757.912249391|-50757.912249391|-50757.912249391|-53503.501023628||49358.116536067|49358.116536067|49358.116536067|49358.116536067|49358.116536067|49358.116536067|49358.116536067||||49358.116536067|49358.116536067|49358.116536067|49358.116536067|49358.116536067|49358.116536067|49358.116536067|49307.959562644|47685.472774709|47685.472774709|47685.472774709|47685.472774709|47685.472774709|46761.635982316|-51492.081913512|-51492.081913512|-51492.081913512|-51657.867490707|-52563.503508975|-52563.503508975|-52959.449211361|48958.292316517|48958.292316517|48958.292316517|48958.292316517|48958.292316517|48958.292316517|48958.292316517|48958.292316517|48958.292316517|48958.292316517|||48958.292316517|48958.292316517|48958.292316517||48958.292316517|48958.292316517|48958.292316517|48958.292316517|48958.292316517|48958.292316517|48958.292316517|48958.292316517|48958.292316517|48267.975072455|48267.975072455|48267.975072455|48267.975072455|48267.975072455|48267.975072455|47366.535019741|46791.134500645|46791.134500645|45674.361280745|45674.361280745|45674.361280745|45674.361280745|45674.361280745|45674.361280745|45674.361280745|45674.361280745|45674.361280745|45674.361280745|45674.361280745|45674.361280745|45674.361280745|45674.361280745|45674.361280745|45674.361280745|45674.361280745|44394.793784162|43912.204031013|42611.442629945|42262.873001423|42262.873001423|42262.873001423|42262.873001423|41157.160105748|-45524.468804935|-45524.468804935|-45524.468804935|-45524.468804935|-45524.468804935|-45524.468804935|-45524.468804935|-45524.468804935|-45524.468804935|-45524.540642636|-46238.951127905
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP||-25.665566952797|-25.665566952797|-25.956741580006|-26.168601840333|-26.502890526802|-26.56808725343|-26.56808725343|-26.56808725343|-26.738985654886|-26.916094803342|-27.209753369749|-27.209753369749|-27.209753369749|-27.209753369749|-27.209753369749|-27.209753369749|-27.209753369749|-27.209753369749|-27.209753369749|-27.209753369749|-27.314726669987||-27.361918907916|-27.412687387241|-27.68984500111|-27.68984500111|-27.68984500111|-27.80705018773|-28.025556326088|-28.025556326088|-28.183395862775|26.404590484567|26.404590484567|26.404590484567|26.404590484567|26.404590484567|26.404590484567|26.404590484567|26.067988997126|26.067988997126|26.067988997126|26.067988997126|26.067988997126|26.067988997126|26.067988997126|26.067988997126||26.067988997126|26.067988997126|26.067988997126|26.067988997126|26.067988997126|26.067988997126|26.067988997126|26.067988997126|26.067988997126|26.067988997126|26.067988997126|26.067988997126|26.067988997126|26.067988997126||26.067988997126|26.067988997126|26.067988997126|26.067988997126|26.067988997126|26.067988997126|26.067988997126|26.067988997126|26.067988997126||26.033876875401|25.757640497949|-27.869738405097|-27.869738405097|-27.869738405097|-28.222590489464|-28.222590489464|-28.222590489464|-28.605796206904|-28.605796206904|-28.605796206904|-28.605796206904|-28.605796206904|||||-28.605796206904|-28.605796206904|-28.605796206904|-28.991996196588|-29.400551694058|-29.777835096941|-30.378704828272|28.099603754766|28.099603754766|28.099603754766|28.099603754766|28.099603754766||27.487338497117|27.06967630734|27.06967630734|26.4079740351|26.393486566695|26.393486566695|26.372206338415|26.157152444097|26.157152444097|26.157152444097|26.157152444097|25.594754987256|25.594754987256|25.594754987256|-27.419909054589|-27.419909054589|-27.419909054589||-27.419909054589|-27.419909054589|-27.419909054589|-27.419909054589|-27.419909054589|-27.419909054589|-27.419909054589|-27.419909054589|-27.419909054589|-27.563786778794|-27.836429580435|-27.86162811342|-27.86162811342|-27.86162811342||||-27.86162811342|-27.86162811342|-27.86162811342|-28.331807942558|-28.813130815188|-28.813130815188|-28.813130815188|-28.813130815188|-28.985701410153|-29.143890559646|-29.143890559646|-29.394322382049|-29.516076436549|-29.516076436549|-30.365085565281|-31.212873206351|28.229240755393|28.229240755393|28.229240755393|28.229240755393|28.229240755393|28.229240755393|28.229240755393|28.229240755393|28.229240755393|28.229240755393|27.650823332815|27.60591393262|27.37546031508|26.807733827533|26.631370126872|26.264300306272|26.167956222657|26.167956222657||26.167956222657|25.888840637343|25.736346609966|25.736346609966|-27.143643802724|-27.143643802724|-27.143643802724|-27.143643802724|-27.143643802724|-27.143643802724|24.583279292828|24.583279292828|24.583279292828|24.583279292828|-25.914144180104||-25.914144180104|-25.914144180104|-26.14182763396||-26.301474521539|-26.358943400098|-26.358943400098|-26.358943400098|-26.434936242316|-26.608379217104|-26.608379217104|-26.653431251849|-26.653431251849|-26.815479308593|-26.917754630499|-27.176948843458|-27.51049922358|-27.846666795799|-28.036619990755|-28.036619990755|-28.036619990755|-28.036619990755|-28.073466558908|-28.255517610416|-28.427242738787|-28.795269417303|-28.966082329069|-28.966082329069|-28.966082329069|-28.966082329069|-28.966082329069|-28.966082329069|-28.966082329069|-28.97342506439|-29.497139040965|-29.970705024525|-29.970705024525|-29.970705024525|27.900591434571|27.900591434571|27.900591434571|27.900591434571|27.858208937922|27.858208937922|27.858208937922|27.858208937922|27.858208937922|27.858208937922|27.858208937922|27.858208937922|27.858208937922|27.858208937922|27.858208937922|27.858208937922|27.858208937922|27.858208937922|27.858208937922|27.550787178983|27.394207972409|27.037453353539|26.476614938991|25.629016013959|25.482795604974
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP||15.486243535558|15.486243535558|15.486243535558|15.486243535558|15.486243535558|15.486243535558|15.486243535558|15.486243535558|15.486243535558|15.486243535558|15.486243535558|15.486243535558|15.486243535558|15.486243535558|15.486243535558|15.486243535558|15.41304779216|15.132831151445|15.001478573967|14.632187420644|14.632187420644|14.632187420644|14.632187420644|14.632187420644|14.632187420644|14.632187420644|14.632187420644|14.632187420644|14.632187420644|14.632187420644|14.632187420644|14.632187420644|14.632187420644|14.632187420644|14.506349153858|14.506349153858|14.506349153858|14.113165347159|13.889072330329|13.79563623836|13.731817366573|13.571543945316|13.571543945316|13.571543945316|13.571543945316|13.571543945316|12.986715225648|12.712033390515|12.712033390515|12.712033390515|12.712033390515|12.712033390515|12.712033390515|12.712033390515|12.712033390515|12.712033390515|12.712033390515|12.502814901662|12.430349814441|12.019277929759|-14.581725980574|-14.581725980574||-14.581725980574|-14.581725980574|-14.615250695341|-14.818056279414|-14.862285170282|-15.136427863136|-15.200475515806||-15.374049096369|-15.374049096369|-15.374049096369|-15.374049096369|-15.374049096369|-15.374049096369|-15.374049096369|-15.374049096369|-15.374049096369|-15.660340417467|-15.660340417467|-15.660340417467|-15.660340417467|-15.660340417467|-15.660340417467|-15.999822419046|14.033944735002|14.033944735002||14.033944735002|14.033944735002|14.033944735002|13.956279855541|13.956279855541|13.956279855541|13.956279855541|13.956279855541|13.956279855541|13.956279855541|13.823644273338|13.632937979762|13.477146856294|13.477146856294|13.477146856294||13.477146856294|12.749608349255|12.462961579439|12.462961579439|12.462961579439|12.462961579439|12.462961579439|12.462961579439|12.331210696445|12.331210696445|12.331210696445|12.331210696445|12.331210696445|12.331210696445|12.331210696445|12.284123248244|12.236803128084||||11.782559052397|11.510621167211|10.750689560604|10.237433016777|-12.34454331955|-12.34454331955|-12.34454331955|-12.34454331955|-12.34454331955|-12.781159354147|-12.835177104668|11.278655193579|11.278655193579|11.278655193579|11.278655193579|11.278655193579|11.278655193579|11.278655193579|11.278655193579|11.278655193579|11.278655193579|11.278655193579|11.278655193579|11.278655193579|11.278655193579|11.278655193579|11.278655193579|11.278655193579|11.049061243547|10.942737077102||||10.942737077102|10.942737077102|10.942737077102|10.942737077102|10.942737077102|10.942737077102|10.942737077102|10.942737077102|10.942737077102|10.942737077102|10.942737077102|10.942737077102|10.942737077102|10.942737077102|10.942737077102|10.739489930187|10.739489930187|10.637211315405|10.578568026503|9.9217420121917|9.4119354377068|-10.858405628704|-10.959894806039|-11.085439105709|-11.228265227962|10.014077178375|10.014077178375|10.014077178375|10.014077178375|10.014077178375|10.014077178375|10.014077178375||10.014077178375|10.014077178375|10.014077178375|||10.014077178375|10.014077178375|10.014077178375|10.014077178375|10.014077178375|10.014077178375|10.014077178375|10.014077178375|9.9923079187518|9.9133565198057|9.9133565198057|9.9133565198057|9.9133565198057|9.9133565198057|9.9133565198057|9.6670633698694|9.2889591748176|9.1493357417162|9.1493357417162|9.1493357417162|9.1493357417162|9.1493357417162|9.1493357417162|9.1493357417162|9.1493357417162|9.1493357417162|9.1493357417162|9.1493357417162|8.9814835386338|-10.018174821523|-10.018174821523|-10.018174821523|-10.018174821523|-10.018174821523|-10.018174821523|-10.018174821523|-10.232971913712|-10.271635593194|-10.418483907667|-10.513577418518||-10.513577418518|-10.513577418518|-10.513577418518|-10.513577418518|-10.71730794398|-10.974231290464|-11.092137259765|-11.092137259765|9.6673109747383|9.6673109747383|9.6673109747383|9.6673109747383|9.6673109747383
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP||-20266.030475665||-20597.926379754|-20597.926379754|-20597.926379754|-20597.926379754|-20597.926379754|-20597.926379754|-20597.926379754|-20597.926379754|-20597.926379754|-20597.926379754|-20597.926379754|-20597.926379754|-20597.926379754|-20597.926379754|-20597.926379754|-20597.926379754|-20597.926379754|-20597.926379754|-20597.926379754|-20597.926379754|-20733.25153306|-20988.112814511|-21206.680905012|-21575.534338903|-21745.482598781|-21813.202887534|-22022.245641922|-22022.245641922|-22022.245641922|-22022.245641922|-22022.245641922|-22022.245641922||-22022.245641922|-22022.245641922|-22022.245641922|-22022.245641922|-22022.245641922|-22022.245641922|-22022.245641922|-22022.245641922|-22022.245641922|-22022.245641922|-22022.245641922|-22022.245641922|-22332.606268803|-22585.034963058|-22585.034963058|-22585.034963058|-22585.034963058|-22585.034963058|-22585.034963058|-22977.205514509|-23176.672793899|-23320.636437666|-23528.484930739|-24042.427700822|-24585.91966758|-24799.042166653|-24799.042166653|-24799.042166653|-24799.042166653|-24799.042166653|-24799.042166653|-24799.042166653|-24877.285923844|-24877.285923844|-24877.285923844|-24877.285923844|-24877.285923844|-24877.285923844||-25012.595470937|-25023.130211034|-25023.130211034|-25073.089123371|-25506.579164655|-25506.579164655|-25653.976849617|23506.145094256|23506.145094256|23506.145094256|23506.145094256|23506.145094256|23506.145094256|23506.145094256|23026.605660285|-24995.741596368|-24995.741596368|-24995.741596368|-24995.741596368|-24995.741596368|-24995.741596368|-25405.490662631|-25490.600736256|-25526.723040285|-25778.636711428|-25882.818568253|-25976.263142105|-25976.263142105|-25976.263142105|-25976.263142105|-25976.263142105||-25976.263142105|-25976.263142105|-25976.263142105||-26264.792380117|-26576.880422352|-26959.089358169|-27413.907877105|-27413.907877105|-27413.907877105|-27413.907877105|-27422.553028685|-27422.553028685|-27422.553028685|-27422.553028685|-27422.553028685|-27422.553028685|-27422.553028685|||-27455.718172509|-27455.718172509|-27455.718172509|-27455.718172509|-27455.718172509|-27639.223704479|-27639.223704479|-27639.223704479|-27639.223704479|-27858.359671643|-28128.401814649|-28128.401814649|-28128.401814649|-28128.401814649|-28128.401814649|-28128.401814649|-28128.401814649|-28128.401814649|-28128.401814649|26424.889219856|26424.889219856|26424.889219856|26424.889219856|26424.889219856|26424.889219856|26424.889219856|26257.26579984|26036.688510468|26036.688510468|26036.688510468|26036.688510468|26036.688510468|26036.688510468|26036.688510468|26036.688510468|26036.688510468|26036.688510468|26036.688510468|26036.688510468|26036.688510468|25839.265011631|25833.461124035|25448.969991818|25448.969991818|25448.969991818|25431.685946404|25431.685946404|25431.685946404|25431.685946404|25431.685946404|25431.685946404|25431.685946404|25431.685946404|25431.685946404|25431.685946404|25431.685946404|25431.685946404|25431.685946404|25431.685946404|25431.685946404|25431.685946404|25431.685946404|25431.685946404|25431.685946404|25431.685946404||25431.685946404|25431.685946404|25431.685946404|||25431.685946404|25431.685946404|25431.685946404|25431.685946404|25431.685946404|25221.88388445||25221.88388445|25072.75018443|25072.75018443|25072.75018443|24510.722427145|24211.691585717|24160.768428574|24120.853809527|23638.393121696|23141.069878305|23141.069878305|23141.069878305|23141.069878305|23141.069878305|23141.069878305|22709.299864784|22255.333183093|21995.961156506|21995.961156506|21995.961156506|21463.956840562|21149.675111805|21149.675111805|20746.240878772|20746.240878772|20665.219255147|20665.219255147|20665.219255147|20665.219255147|20665.219255147|20665.219255147|20665.219255147|20665.219255147|20665.219255147|20665.219255147|20390.597845861|20390.597845861|20194.596106001|20194.596106001|19880.390254322|19880.390254322|19828.969449781|19828.969449781|19739.577166423|19725.08574047|19673.761933855|19359.568815395
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||||-18974.431203101|-18997.013830989|-18997.013830989|-19012.793145544|-19070.881272826|-19263.756969807|-19456.396633119|-19524.88514791|-19548.761275455|-19584.17919495|-19708.532438834|-19816.702709815|-19851.891899795|-19919.879888661|-20017.030382791|-20017.030382791|-20017.030382791|-20017.030382791|-20017.030382791|-20017.030382791|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957||-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957||-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20050.369353957|-20090.410393286|-20542.122659206|-20778.46962134|-21262.744023711|-21471.382248568|18891.33164771|18891.33164771|18891.33164771|18891.33164771|18891.33164771|18891.33164771|18891.33164771|18891.33164771|18891.33164771|18891.33164771|18891.33164771|18891.33164771||18891.33164771|18891.33164771|18891.33164771|18891.33164771|18891.33164771|18891.33164771||18891.33164771|18891.33164771|18891.33164771|18891.33164771|18792.816849024|18792.816849024|18680.20598645|18680.20598645|18675.893733171|18675.893733171|18675.893733171|18675.893733171|18675.893733171||18675.893733171||18664.32637019|18642.995518753|18642.995518753|18504.995020836|18387.772245373|18249.191383748|18186.32375972|18089.804177467|-18947.783602735|-18947.783602735|-18947.783602735|-18947.783602735|-18947.783602735|-18947.783602735|-18947.783602735|-18947.783602735|-18947.783602735|-18947.783602735|-18947.783602735|-19085.037336373|-19170.943966427|-19170.943966427|-19170.943966427|-19170.943966427|-19341.604407141|-19588.449341268|-19758.832601409|-19883.702890454|-20488.62838546|-20488.62838546|-20488.62838546|-20488.62838546|-20488.62838546|-20488.62838546|-20488.62838546|-20488.62838546|-20488.62838546|-20488.62838546|-20488.62838546|-20488.62838546|-20488.62838546|-20488.62838546|19249.563055052||19249.563055052|19249.563055052|19249.563055052|19249.563055052|19249.563055052|19160.625616725|19003.472907472||||18929.414341635|18856.571490706|18580.079434118|18430.088260131|18325.964691537|18325.964691537|18325.964691537|18098.294101708|18052.687382316|18052.687382316|18052.687382316|17963.899015522|-18886.735264396|-18886.735264396|-18886.735264396|-18886.735264396|-18886.735264396|-18886.735264396|-18886.735264396|-18886.735264396|-18886.735264396|-18886.735264396|-18886.735264396|-18886.735264396|-18886.735264396|-18886.735264396|-19027.483627107|-19115.537363452|-19183.317732657|-19183.317732657|18207.342114187|||18207.342114187|18207.342114187|18207.342114187||18207.342114187|18207.342114187|18207.342114187|18207.342114187|18207.342114187|18207.342114187|18207.342114187|18158.157904652|18068.898647718|18068.898647718|18062.109608576|18040.677342862|17912.419269847|17722.132522052|17609.591691169|17488.43521241|17376.594680455|17374.549644951|17311.481043149|17311.481043149|17288.867825721|17146.451813293|17146.451813293|17146.451813293|17146.451813293|17146.451813293|17146.451813293|17146.451813293|17146.451813293|17146.451813293|16954.390903659|16666.54544851|-17706.548057998|-17706.548057998|-17706.548057998|-17706.548057998|-17706.548057998|-17706.548057998|-17899.497842219|-18028.330935799|-18034.256595333|-18138.618439259|-18252.353821398|-18286.51809751|-18286.51809751|-18286.51809751|-18286.51809751|-18286.51809751|-18291.231958175|-18291.231958175|-18291.231958175|-18354.051800216|-18354.051800216|-18597.835333573
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||10.844414444904|10.844414444904|10.844414444904|10.844414444904|10.361571175236|9.7917464114759|-11.391878962277|-11.391878962277|-11.391878962277|-11.391878962277|-11.391878962277|-11.650698741011|-11.831332082805|-11.85893406373|-11.85893406373|-11.85893406373|-11.85893406373|-11.992777082076|-11.992777082076|-11.992777082076|-11.992777082076|-11.992777082076|-11.992777082076|-11.992777082076|-11.992777082076|-12.276418761799|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.421511623466|-12.822216541688|-12.822216541688|-12.822216541688|-12.822216541688|-12.822216541688|-12.822216541688|-12.822216541688|-12.822216541688||-12.822216541688|-12.935575911931|-12.935575911931|-13.530639698695|-13.877377724858|-14.479864041245|-15.051515438199||-15.309461860789|-15.787223969515|-15.787223969515|-15.787223969515|-15.787223969515|-15.787223969515|-15.945803865919|-16.272004746871|-16.506671957922|-16.823524533325|-16.900995764142|-16.900995764142|-16.900995764142|-16.900995764142|-16.900995764142|-16.900995764142|-16.900995764142|-17.141661998305||-17.469767589963|-17.469767589963|-17.674742296445|-17.89860203874|-17.909002655214|-18.113583040425|-18.113583040425|-18.113583040425|-18.815092563838|14.861921543851|14.861921543851|14.861921543851|14.861921543851|14.861921543851|14.028245655447||13.145840946553|13.145840946553|-16.056156608105|-16.056156608105|-16.056156608105|-16.056156608105|-16.20325572781|-16.20325572781|-16.20325572781|-16.20325572781|-16.20325572781|-16.20325572781|-16.20325572781|-16.20325572781|-16.20325572781|-16.20325572781|-16.20325572781||||-16.20325572781|-16.459081253056|-16.459081253056|-16.531201292678|-16.833556839277|13.651755507377|13.651755507377|13.651755507377|13.651755507377|13.651755507377|13.651755507377|13.651755507377|13.651755507377|13.651755507377|13.651755507377|11.90028379536|-14.590454685515|-14.590454685515|-14.590454685515|-14.590454685515|-14.590454685515|-14.590454685515|-14.590454685515|-14.590454685515|-14.712351554492|-14.712351554492|-14.792612598846|-15.06845844952|-15.700509004767|-16.026122440741||||-16.026122440741|-16.313469955044|-16.504065595277|-16.504065595277|-16.504065595277|-16.504065595277|-16.504065595277|-16.573961931475|-16.834957818199|-17.320009972344|-17.320009972344|-18.457701232713|-18.457701232713|-18.457701232713|-18.836335158658|-18.854261319187|-19.521401052505|-20.185445181562|-20.401229571945|-20.401229571945|-20.78858868242|16.319975600148|16.319975600148|16.319975600148|16.202750454904|15.47861158689|13.186234604872|-16.859745266991|-16.859745266991|-16.859745266991|-16.859745266991|-16.859745266991||-16.859745266991|-16.859745266991|-16.859745266991|||-16.859745266991|-16.859745266991|-16.859745266991|-16.859745266991|-16.859745266991|-16.859745266991|-16.859745266991|-16.859745266991|-16.859745266991|-16.859745266991|-16.859745266991|-17.270828144371|-17.460991532795|-17.460991532795|-17.460991532795|-17.544991289236|-18.123323478807|-18.407460464684|-18.407460464684|-18.407460464684|-18.797733586858|-19.238459686567|-19.238459686567|-19.238459686567|-19.238459686567|-19.238459686567|-19.238459686567|-19.238459686567|-19.238459686567|-19.238459686567|-19.238459686567|-19.238459686567|-19.238459686567|-19.238459686567|-19.238459686567|-19.238459686567|-19.238459686567|-19.238459686567|-19.238459686567|-19.238459686567||-19.238459686567|-19.238459686567|-19.238459686567|-19.238459686567|-19.71606604714|-19.822813448086|-19.822813448086|-19.822813448086|-19.822813448086|-19.822813448086|-19.822813448086|-19.822813448086|-21.080348898719
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP||-357.60679358014|-358.89101850694|-358.89101850694|-358.89101850694|-358.89101850694|-358.89101850694|-358.89101850694|-358.89101850694|-364.25112218002||-367.10957409651|-372.56897393102|-375.31275898477|-378.58915664377|-383.1213034703|-383.31251455193|-383.31251455193|-383.31251455193|-390.88872061378|-390.88872061378|-390.88872061378|-390.88872061378|-390.88872061378|-390.88872061378|-394.76524004015|-396.91415017482|-398.193499177|-399.07054921576|370.97129482869|370.97129482869|370.97129482869|370.97129482869|370.97129482869|370.97129482869|370.97129482869|370.97129482869|370.97129482869|370.97129482869|370.97129482869|370.97129482869|370.97129482869|370.97129482869|370.97129482869|370.97129482869|370.97129482869|370.97129482869|370.97129482869|370.97129482869|370.97129482869|370.97129482869|370.97129482869|-403.62092017921|-403.62092017921|-403.62092017921|-403.62092017921|-403.62092017921|-403.62092017921|-403.69821312502|-403.69821312502|-403.69821312502|-403.69821312502|-403.69821312502|-403.69821312502|-403.73135707196|-407.33204510274||-407.42880879943|-407.42880879943|-407.42880879943|-407.42880879943|-407.42880879943|-407.42880879943|-407.42880879943|-407.42880879943|-407.42880879943|-407.42880879943|-407.42880879943|-407.42880879943|-407.42880879943|-407.42880879943|-413.69312394001|-415.7816329868|-415.7816329868|-418.14070637043|-423.96743999383|-429.21106037455||-435.44424235383|-435.44424235383|-435.44424235383|-435.44424235383|-435.44424235383|-435.44424235383|-435.44424235383|-435.44424235383|-435.44424235383|-436.60646390375|-436.60646390375|-436.91551239685|-440.66045058605|-440.66045058605|-440.66045058605|-440.66045058605|-440.66045058605|-440.74494916462||-446.94445825133|396.09969432158|396.09969432158|396.09969432158|388.58819631052|388.58819631052|383.72021710555|379.13914232431|377.9934884197|374.03999764461|365.65554785219|353.44781636626||-389.83886482899|-389.83886482899|-389.83886482899|-389.83886482899|-389.83886482899|-389.83886482899||-389.83886482899|-389.83886482899||-389.83886482899|-392.65011925142||-392.65011925142|-392.65011925142|-392.65011925142|-395.2952977197|-395.2952977197|-395.2952977197|-395.2952977197|-395.2952977197|-406.26700221351|-407.50222196901|-413.61261926271|-413.61261926271|-417.45847093372|-433.32051512167|-434.37965541912|-434.37965541912||-443.97741186435|-460.6748956289|-470.49349406454|-470.49349406454|-470.49349406454|-470.49349406454|-470.49349406454|-478.00368578902|428.57015010242|428.57015010242|428.57015010242|428.57015010242|428.57015010242|428.57015010242|428.57015010242|428.57015010242|428.57015010242|428.57015010242|428.57015010242|428.57015010242|428.57015010242|428.57015010242|428.57015010242|428.57015010242|428.57015010242||428.57015010242|428.57015010242|428.57015010242|428.57015010242|428.57015010242|428.57015010242||423.13906787639|419.42396125534|418.91583626265|418.91583626265|418.91583626265|414.01205521154|410.18004778278|408.48894096362|400.70160310519|399.27565732244|399.27565732244|399.27565732244|399.27565732244|392.97279394152||392.97279394152|392.97279394152|392.97279394152|385.12809454603|381.47010132121|375.19179043557|-421.00692714219|-421.00692714219|-421.00692714219|-421.00692714219|-421.00692714219|-421.00692714219|-421.00692714219|-421.00692714219|-421.00692714219|-421.00692714219|379.96039888008|379.96039888008|379.96039888008|379.96039888008|379.96039888008|379.96039888008|379.96039888008|379.96039888008|379.96039888008|379.96039888008|378.28008357692|378.28008357692|378.28008357692|378.28008357692|378.28008357692|378.28008357692|378.28008357692|378.28008357692|378.28008357692||378.28008357692|378.28008357692|378.28008357692|378.28008357692|372.07749264997|372.07749264997|372.07749264997|372.07749264997|372.07749264997||372.07749264997|372.07749264997|372.07749264997|372.07749264997|372.07749264997|372.07749264997|372.07749264997|372.07749264997
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||-5.0992436670957|-5.0992436670957|-5.0992436670957|-5.284159715937|-5.3854550343602|-5.6146722349689|5.0217345611206|5.0217345611206|5.0217345611206|5.0217345611206|5.0217345611206|5.0217345611206|5.0217345611206|5.0217345611206|5.0217345611206|5.0217345611206|5.0217345611206|5.0217345611206|5.0217345611206|5.0217345611206|5.0217345611206|5.0217345611206|5.0217345611206|5.0217345611206|5.0217345611206|5.0217345611206|4.999704958769|4.9968582398758|4.9968582398758|4.9715090335592|4.8709314257008|4.8709314257008|4.8709314257008|4.8431265994132|4.8431265994132|4.8431265994132|4.8431265994132|4.8431265994132|4.7854183166359|4.7376767403223|4.7376767403223|4.7335299657824|4.6450332455108|4.3000370189293|4.097818949128|-4.7534486646898|-4.7534486646898|-4.7534486646898|-4.7534486646898|-4.7534486646898|-4.7534486646898|-4.7534486646898|-4.7534486646898|-4.7534486646898|-4.784387574753|-4.8081328051581|-4.8081328051581|-4.8455353143091|-4.8455353143091|-4.8455353143091|-4.8455353143091|-4.8455353143091||-4.8455353143091|-4.8878170916631|-4.9047967801706|-5.1023408765677|-5.1023408765677|-5.1023408765677|-5.1105230089547||-5.1105230089547|-5.1105230089547|-5.1105230089547|-5.1105230089547|-5.1105230089547|-5.1105230089547|-5.2116922533646|-5.2413244949596|-5.3296600902542|-5.3296600902542|-5.3701777816332|-5.5136494595891|-5.5136494595891|-5.5136494595891|-5.5136494595891|-5.576277225005|-5.7397524965994|-5.9147248150234||-6.1085833047634|-6.2315843280458|-6.2315843280458|-6.2356492608017|-6.2518323361019|-6.2581470475307|-6.3173852745814|-6.4076504513205|-6.5223896552657|-6.6082104896544|-6.70967817031|-6.7136402409157|-6.7136402409157|-6.7136402409157|-6.7136402409157||-6.7136402409157|-6.7136402409157|-6.7136402409157|-6.7136402409157|-6.7389384102038|-6.7389384102038|-6.777153552816|-6.8869798846275|-6.8869798846275|-6.9310887861286|-7.082876396183|-7.1227112684572|-7.1227112684572|-7.1227112684572|-7.1227112684572|-7.1227112684572|-7.1227112684572||||-7.1227112684572|-7.1227112684572|-7.1227112684572|-7.3530123933514|-7.7161250891906|-7.7646778372556|-7.7646778372556|-7.7646778372556|-7.9101977113916|-8.0596639849558|-8.2007377653006|-8.3941529888448|-8.5557257222397|-8.6024598102896|-8.6024598102896|-8.6024598102896|-8.6024598102896|-8.6024598102896|-8.6024598102896|-8.6024598102896|-8.6024598102896|-8.6024598102896|-8.7993997447059|-9.2476664243324|-9.48629624956|-9.7195139450348|-9.7195139450348|-9.7195139450348|-9.9311268111641|-9.9911440238755||||-9.9911440238755|-10.286826754654|-10.500862123369|-10.500862123369|-10.500862123369|-10.500862123369|-10.500862123369|-10.500862123369|-10.500862123369|-10.500862123369|-10.596463499572|-10.596463499572|-10.596463499572|-10.772181892953|10.440453481362|10.440453481362|10.440453481362|10.440453481362|10.440453481362|10.440453481362|10.440453481362|10.440453481362|10.440453481362|10.440453481362|10.440453481362|10.440453481362|10.440453481362|10.440453481362|10.440453481362|10.440453481362|10.440453481362|10.440453481362||10.440453481362|10.440453481362|10.440453481362|||10.440453481362|10.440453481362|10.440453481362|10.425745204257|10.425745204257|10.361938639004|-10.718403851512|-10.718403851512|-10.718403851512|-10.718403851512|-10.718403851512|-10.718403851512|-10.718403851512|-10.718403851512|-10.718403851512|-10.718403851512|-10.718403851512|-10.718403851512|-10.718403851512|-10.773781391782|-10.778091109244|-10.811212129557|10.353937725724|10.353937725724|10.353937725724|10.353937725724|10.353937725724|10.353937725724|10.353937725724|10.353937725724|10.353937725724|10.353937725724|10.353937725724|10.353937725724|10.353937725724|10.353937725724|10.353937725724|10.353937725724|10.353937725724|10.353937725724||10.353937725724|10.353937725724|10.353937725724|10.353937725724|10.353937725724|10.353937725724|-10.692537247278|-10.692537247278|-10.692537247278|-10.692537247278|-10.692537247278|-10.692537247278|-10.692537247278
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||-10.332613863549|-10.443655385008|-10.443655385008|-10.443655385008|-10.443655385008|-10.443655385008|-10.491992066277|-10.491992066277|-10.491992066277|-10.491992066277|-10.491992066277|-10.491992066277|-10.491992066277|-10.491992066277||-10.491992066277|-10.491992066277|-10.491992066277|-10.491992066277|-10.491992066277|-10.491992066277|-10.491992066277|-10.491992066277|-10.491992066277|-10.491992066277|-10.491992066277|-10.491992066277|-10.491992066277|-10.491992066277|-10.74499095587|-10.855545506523|-11.105911662894|-11.41807410752|-11.656838020078|-11.767597446168|-12.150663968947|-12.402404543456|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714||10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714||10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.872239682714|10.758943694565|10.758943694565|10.758943694565|10.758943694565|10.758943694565|10.758943694565|10.758943694565|10.758943694565|10.758943694565|10.393561626331|10.393561626331|10.238937636632|10.238937636632||10.238937636632|10.238937636632|10.238937636632|10.238937636632|10.238937636632|10.238937636632|10.238937636632|10.238937636632|10.238937636632|10.238937636632|10.238937636632|10.238937636632|10.238937636632|10.238937636632|10.238937636632|10.238937636632|10.238937636632|10.238937636632|10.238937636632|10.238937636632|10.238937636632|10.238937636632|10.238937636632|10.238937636632|10.129930942608|10.091936374|10.091936374|10.091936374|10.091936374|9.989181030301|9.989181030301|9.8840001754159|9.8840001754159|9.790855691631|9.6215060527671||-11.399832867923|-11.399832867923|-11.399832867923|-11.399832867923|-11.399832867923|-11.399832867923|-11.399832867923|-11.399832867923|-11.399832867923|-11.399832867923|-11.402296296343|-11.402296296343|-11.402296296343|-11.402296296343|-11.402296296343|-11.402296296343|-11.402296296343|-11.402296296343|-11.402296296343|-11.408035110086|-11.49992775768|-11.637430931131|-11.680006054816|-11.936951456001|-12.058279524833|-12.428529980318|-12.428529980318|-12.428529980318|-12.428529980318|-12.428529980318|-12.428529980318|-12.428529980318|-12.428529980318||-12.428529980318|-12.428529980318|-12.428529980318|-12.428529980318|-12.428529980318|-12.428529980318|-12.428529980318|-12.648366401082|-12.919341084566|-13.022071125187|11.516634431757|11.516634431757|11.516634431757|11.516634431757|11.516634431757|11.516634431757|11.516634431757|11.516634431757|11.516634431757||11.516634431757|11.516634431757|11.516634431757|11.516634431757|11.516634431757|11.516634431757|11.516634431757|11.516634431757|11.516634431757|11.516634431757|11.480971304335||11.480971304335|11.480971304335|11.480971304335|11.480545856067||11.359074788708|11.359074788708|11.134250222994|11.032499855705|11.000867986683|11.000867986683|11.000867986683|11.000867986683|11.000867986683|10.926714632251|10.910992033658|10.910992033658|10.910992033658|10.910992033658|10.910992033658|10.900546691349|10.678606825329|10.551563454179|10.382120609844||9.9012056598447|9.9012056598447|9.9012056598447|9.9012056598447|9.9012056598447|9.9012056598447|9.9012056598447|9.9012056598447|9.7397268429735|9.7397268429735|9.7397268429735|9.3313636399352|9.1061401256117|9.1061401256117|9.1061401256117|9.1061401256117|9.0955064424508|9.0955064424508|8.9365069213436|8.9328167250772|8.9328167250772|8.7100744568661|8.6045275621232|-8.4428288667991|-8.4428288667991|-8.4428288667991|-8.4428288667991|-8.4428288667991|-8.4428288667991|-8.4428288667991|-8.4428288667991|-8.4428288667991|-8.4428288667991|-8.4428288667991
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||-1285.4893675994|-1285.4893675994|-1285.4893675994|-1285.4893675994|-1285.4893675994|-1285.4893675994|-1285.4893675994|-1285.4893675994|-1315.4690143914||-1315.4690143914|-1333.0878046189|-1334.5323971269|-1334.5323971269|-1334.5323971269|-1334.5323971269|-1334.5323971269|-1334.5323971269|-1349.7081973286|-1357.720255875|-1371.3613465886|-1388.084886509|-1390.9658972141|-1390.9658972141|-1400.2669051438|-1400.2669051438|-1400.2669051438|-1402.8021019067|-1419.346770402|-1431.1464020634|-1439.173729886|-1447.8985860495|-1453.6206620169|-1460.0934803639|-1460.0934803639|-1460.0934803639|-1474.9038684274|-1482.9738875261|-1482.9738875261|-1489.2321068388|-1489.2321068388|-1489.2321068388|-1494.6412243955|-1497.5347236122|-1503.6891887646|-1503.6891887646|1372.5220693167|1372.5220693167|1372.5220693167|1372.5220693167|1372.5220693167|1372.5220693167|1372.5220693167|1372.5220693167|1372.5220693167|1347.8745106123|1327.4018787509|1327.4018787509|1327.4018787509|1327.4018787509|1322.3964763356|1315.4763009042|1315.4763009042|1315.4763009042|1315.4763009042||1315.4763009042|1315.4763009042|1315.4763009042|1315.4763009042|1305.3114506486|1305.3114506486|1278.5126958161|-1412.8783460539|-1412.8783460539|-1412.8783460539|-1412.8783460539|-1426.1870945738|-1430.5078706528|-1444.6865405799|1333.7511046165|1333.7511046165|1333.7511046165|1333.7511046165|1333.7511046165|1333.7511046165||1333.7511046165|1333.7511046165|1333.7511046165|1333.7511046165|1333.7511046165|1333.7511046165|1333.7511046165|1333.7511046165|1333.7511046165|1333.7511046165|1333.7511046165|1333.7511046165|1333.7511046165|1333.7511046165|1333.7511046165|1333.7511046165|1333.7511046165|1322.9735173907||1315.7647998144|1315.7647998144|1286.005308713|1277.1115097354|1266.768302104|1265.6426433426|1229.0417933841|1204.490922228|1186.2121086822|1184.5412725592|-1327.3689256219|-1327.3689256219||-1327.3689256219|-1327.3689256219|-1327.3689256219|-1327.3689256219|-1327.3689256219|-1327.3689256219||-1327.3689256219|-1360.4634631038||-1360.4634631038|-1375.2982909812||-1375.93985923|-1375.93985923|-1386.7831864166|-1420.0924632601|-1424.0097726722|-1424.0097726722|-1424.0097726722|-1424.0097726722|-1464.2803366776|-1464.2803366776|-1464.2803366776|-1464.2803366776|-1464.2803366776|-1480.1513801753|-1480.1513801753|-1480.1513801753||-1501.3460159499|1385.4817004506|1385.4817004506|1385.4817004506|1385.4817004506|1385.4817004506|1368.3536059878|1368.3536059878|1368.3536059878|1368.3536059878|1368.3536059878|1368.3536059878|1368.3536059878|1367.3365087065|1367.3365087065|1354.640656104|-1520.7643786028|-1520.7643786028|-1520.7643786028|-1520.7643786028|-1520.7643786028|-1520.7643786028|-1520.7643786028|-1520.7643786028|-1520.7643786028||-1520.7643786028|-1520.7643786028|-1520.7643786028|-1588.2659694436|1439.0301802586|1439.0301802586||1439.0301802586|1439.0301802586|1439.0301802586|1439.0301802586|1439.0301802586|1439.0301802586|1439.0301802586|1432.5168438962|-1560.9027978151|-1560.9027978151|-1560.9027978151|-1560.9027978151|-1560.9027978151|-1560.9027978151||-1560.9027978151|-1560.9027978151|-1560.9027978151|-1560.9027978151|-1560.9027978151|-1560.9027978151|-1560.9027978151|-1560.9027978151|-1560.9027978151|-1560.9027978151|-1575.4108818452|-1575.4108818452|-1626.812058387|1511.8601053452|1511.8601053452|1511.8601053452|1511.8601053452|1511.8601053452|1511.8601053452|1511.8601053452|1511.8601053452|1511.8601053452|1511.8601053452|1511.8601053452|1511.8601053452|1511.8601053452|1511.8601053452|1511.8601053452|1511.8601053452|1511.8601053452|1511.8601053452|1511.8601053452|1511.8601053452|1501.491247988|1501.491247988||1501.491247988|1501.491247988|1460.2847701712|1428.1941714467|1417.5033574345|1417.5033574345|1417.5033574345|-1568.9933373351|-1568.9933373351||-1568.9933373351|-1568.9933373351|-1568.9933373351|-1568.9933373351|-1568.9933373351|-1568.9933373351|-1580.5480915594|-1594.5923619323
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||-797.7767833086|-797.7767833086|-797.7767833086|-797.7767833086|-797.7767833086|-797.7767833086|-797.7767833086|-797.7767833086|-811.06033445421||-823.1920416733|-824.84626709736|-824.84626709736|-824.84626709736|-824.84626709736|-824.84626709736|-824.84626709736|-824.84626709736|-826.08750339919|-826.09723617162|-829.84414791096|-833.45461150263|-843.15446678325|-843.15446678325|-844.39941974397|-848.39653137785|-871.64059923602|790.81175846958|790.81175846958|790.81175846958|790.81175846958|790.81175846958|790.81175846958|790.81175846958|790.81175846958|770.70684318517|770.70684318517|770.70684318517|761.18465513897|761.18465513897|761.18465513897|761.18465513897|756.87463309712|756.0200463106|756.0200463106|756.0200463106|756.0200463106|756.0200463106|756.0200463106|752.58337326069|752.06208207894|749.9856569269|749.08683967355|745.87426969479|744.18777835043|744.18777835043|744.18777835043|744.18777835043|744.18777835043|744.18777835043|744.18777835043|744.18777835043|744.18777835043|744.18777835043|744.18777835043||744.18777835043|744.18777835043|744.18777835043|744.18777835043|744.18777835043|744.18777835043|744.18777835043|744.18777835043|744.18777835043|744.18777835043|740.22254845469|730.99172186154|712.93246941322|697.32479312482|697.32479312482|697.32479312482|697.32479312482|697.32479312482|697.32479312482|697.32479312482||697.32479312482|697.32479312482|697.32479312482|697.32479312482|697.32479312482|689.50812178256|688.14973056499|688.14973056499|688.14973056499|680.46251565826|680.46251565826|680.46251565826|680.46251565826|680.46251565826|680.46251565826|680.46251565826|680.46251565826|679.50002078891||661.22379362917|661.22379362917|661.22379362917|661.22379362917|640.97641905519|630.99603948298|622.14330006459|622.14330006459|618.61476835519|616.32750886579|613.61113181268|610.70402924391||608.73067052908|608.73067052908|608.73067052908|608.73067052908|608.73067052908|608.73067052908||608.73067052908|608.73067052908||608.73067052908|608.73067052908||608.73067052908|608.73067052908|608.73067052908|608.73067052908|608.73067052908|608.73067052908|608.73067052908|608.73067052908|608.73067052908|608.73067052908|603.6688413591|603.6688413591|603.6688413591|603.6688413591|591.97372415008|591.89298209358||591.89298209358|591.89298209358|585.32684009034|585.32684009034|585.32684009034|582.16870782065|571.95968010346|571.16632411126|560.27924629984|555.61028180451|537.50031921964|531.31706181991|531.31706181991|519.37215638801|-597.17010528428|-597.17010528428|-597.17010528428|-597.17010528428|-597.17010528428|-597.17010528428|-597.17010528428|-597.17010528428|-597.17010528428|-607.87387911866|-607.87387911866||-607.87387911866|-607.87387911866|-607.87387911866|-607.87387911866|-626.8070668864|-638.83574226114||-638.83574226114|-638.83574226114|-638.83574226114|-638.83574226114|-638.83574226114|-638.83574226114|-638.83574226114|-638.83574226114|-638.83574226114|-638.83574226114|-638.83574226114|-638.83574226114|-638.83574226114|-638.83574226114||-638.83574226114|-642.44805916386|-644.03947627364|-648.50924413365|-648.50924413365|-656.69638440522|-661.96267443137|-665.01131238359|-670.45144599696|-670.89716963606|-670.89716963606|-670.89716963606|-681.21629010126|-695.259762032|-703.03865499758|-706.95128875599|-712.94393828619|-712.94393828619|-712.94393828619|-714.10066211448|-714.10066211448|-714.10066211448|-714.10066211448|-714.10066211448|-722.71688907207|-722.71688907207|670.41508080023|670.41508080023|670.41508080023|670.41508080023|670.41508080023|670.41508080023|670.41508080023|670.41508080023|670.41508080023||670.41508080023|670.41508080023|670.41508080023|670.41508080023|670.41508080023|670.41508080023|670.41508080023|670.41508080023|670.41508080023||667.08620427998|654.66244648731|642.27773866428|638.89227880042|638.89227880042|638.89227880042|638.89227880042|638.89227880042
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||-8.895006339547|-9.1144325506823|-9.1144325506823|-9.1144325506823|-9.1144325506823|-9.1144325506823|-9.1144325506823|-9.1144325506823|-9.1144325506823|-9.1144325506823|-9.1144325506823|-9.1144325506823|-9.1144325506823|-9.1144325506823||-9.1144325506823|-9.1144325506823|-9.1144325506823|-9.1144325506823|-9.1144325506823|-9.1144325506823|-9.1144325506823|-9.1144325506823|-9.1144325506823|-9.1144325506823|-9.1144325506823|-9.1144325506823|-9.4410359343043|-9.4911511695111|-9.6285205461022|-9.6285205461022|-9.7036671581382|-9.7036671581382|-9.9573830197861|-9.9573830197861|-9.9573830197861|-10.198203412538|-10.374052038816|-10.374052038816|-10.374052038816|-10.374052038816|-10.374052038816|-10.450058185422|-10.465614609708|-10.465614609708|-10.465614609708|-10.479016097375|-10.522795500566|-10.627550458697|-10.728173409457|-10.728173409457|-10.728173409457|-10.728173409457|-10.728173409457|-10.728173409457|-10.728173409457|-10.728173409457|-10.728173409457|-11.010192405907|-11.168090462951|-11.168090462951|-11.168090462951|-11.168090462951|-11.168090462951|-11.168090462951|-11.168090462951|-11.168090462951|-11.168090462951|-11.168090462951|-11.168090462951|-11.168090462951|-11.168090462951|-11.537323077816|-11.623691753434|-11.72528814408|-11.72528814408|-11.72528814408|-11.72528814408|-11.924208419553|-11.925787361719|-12.018653189978||-12.190658995328|-12.190658995328|-12.190658995328|-12.190658995328|-12.190658995328|-12.190658995328|-12.190658995328|-12.190658995328|-12.190658995328|-12.190658995328|-12.190658995328|-12.190658995328|-12.190658995328|-12.190658995328|-12.190658995328|-12.190658995328|-12.301492163205|-12.301492163205|-12.364877538379|-12.364877538379|-12.364877538379|-12.364877538379|-12.364877538379||-12.382086202497|-12.516206128724|-12.870229888103|-12.989143928049|-13.252850144172|-13.517485240062|11.967180181323||11.967180181323|11.967180181323|11.704644760356|11.366601809734|11.366601809734|11.366601809734|11.366601809734|11.366601809734|-12.706047949084|-12.706047949084|-12.706047949084||-12.706047949084|-12.706047949084|-12.706047949084|-12.706047949084|-12.706047949084|-12.706047949084|-12.706047949084|-12.706047949084|-12.706047949084|-12.706047949084|-12.706047949084|-12.706047949084|-12.706047949084|-12.706047949084|-12.706047949084|-12.706047949084|-12.706047949084|-12.706047949084|-12.706047949084|-13.023942241943|-13.323269007246|-13.603665649204|-13.603665649204|-13.794799970361|-13.794799970361|-13.794799970361|-13.794799970361|-13.794799970361|-13.794799970361|-13.794799970361|-13.794799970361|-13.794799970361|||-13.794799970361|-14.237000490529|-14.379444680063|-14.644938505852|-14.936042826666|-15.226714232778|-15.514683197179|-15.677980526994|13.85906357571|13.85906357571|13.85906357571|13.85906357571|13.85906357571|13.85906357571|13.143404057782|12.923226148068|12.509140047959|-14.192756114605|-14.192756114605|-14.192756114605|-14.192756114605|-14.192756114605|-14.192756114605|-14.192756114605|-14.192756114605|-14.192756114605|-14.192756114605|-14.192756114605|-14.192756114605|-14.192756114605|-14.48250689573|||-14.559737628777|-14.559737628777|-14.559737628777|||-14.559737628777|-14.559737628777|-14.559737628777|-14.559737628777|-14.757486389831|-14.931096181555|-15.086956452173|-15.086956452173|-15.086956452173|-15.178840794874|-15.245378033665|-15.587087066469|-16.630652382967|13.840923458709|13.840923458709|13.410470280795|13.196077913872|13.17508633361|12.957874221115|12.557081984711|12.456389948248|12.456389948248|12.456389948248||12.456389948248|12.456389948248|12.456389948248|12.456389948248|12.456389948248|12.456389948248|12.143279029016|12.143279029016|12.143279029016|12.101976289887|11.853863228845|-13.171502990579|-13.171502990579|-13.171502990579|-13.171502990579|-13.171502990579|-13.171502990579|-13.171502990579|-13.171502990579|-13.171502990579|-13.171502990579|-13.171502990579|-13.171502990579|-13.171502990579|-13.171502990579|-13.171502990579|-13.171502990579|-13.171502990579|-13.171502990579
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||||7212.9964417008|7212.9964417008|7212.9964417008|7212.9964417008|7212.9964417008|7083.3293796675|6915.3659774083|6767.628863787|6727.3654042078|6705.9264803948|6705.9264803948|6705.9264803948|6608.8072004387|6589.2302227096|6559.1113860613|6559.1113860613|6466.790428957|6440.8782543967|6344.3091715518|6327.6531845704|6327.6531845704|6327.6531845704|6210.7382504395|6210.7382504395|6210.7382504395|6132.0842598019|6132.0842598019||5931.2047331132|5904.1163701258|5737.351522362|5592.0572470689|5511.730274521|5432.4780828011|5396.9744964167|5396.9744964167|5396.9744964167|5396.9744964167|5396.9744964167|5396.9744964167|5396.9744964167|5396.9744964167|5396.9744964167|5396.9744964167|5396.9744964167|5324.9716626853|5296.8443937241|5296.8443937241||5296.8443937241|5296.8443937241|5296.8443937241|5296.8443937241|5296.8443937241|5296.8443937241|5296.8443937241|5296.8443937241|5296.8443937241|5296.8443937241|5296.8443937241|5296.8443937241|5296.8443937241|5296.8443937241|5296.8443937241|5296.8443937241|5296.8443937241|5296.8443937241|5296.8443937241|5296.8443937241|5296.8443937241|5150.3826596935|5020.4251774372|-6216.3158399068|-6216.3158399068|-6216.3158399068|-6216.3158399068|-6262.8509332297|-6372.4085595429|-6372.4085595429|-6611.2338542743||-6611.2338542743|-6611.2338542743|-6611.2338542743|-6611.2338542743|-6611.2338542743|-6611.2338542743||-6611.2338542743|-6611.2338542743|-6611.2338542743|-6611.2338542743|-6713.5931714158|-6781.6582363159|-6781.6582363159|-6794.0647070176|-7100.3554443189|-7100.3554443189|-7100.3554443189|-7100.3554443189|-7700.3949381321||-8230.4388201468||7253.3966801827|7253.3966801827|7253.3966801827|7100.9963113142|7087.2181236824|6961.9090263138|6693.2322514598|6659.1469460664|6544.6077178515|6541.7863531684|6476.4292812982|6451.0325347758|6363.9250386398|6346.0278207108|6287.2531341232|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823|6268.3875965823||6268.3875965823|6149.3195517581|6049.7995019534|5982.1598789549|5982.1598789549|5819.6220877276|5614.0245419196||||5526.6939354662|5445.4863400817|5445.4863400817|5364.4292667575|5358.5238232936|5358.5238232936|5358.5238232936|5358.5238232936|5358.5238232936|5358.5238232936|5358.5238232936|5358.3598036595|5297.0664485106|5150.0738316784|4967.859812976|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|||-5373.1448467652|-5373.1448467652|-5373.1448467652||-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|-5373.1448467652|5002.178609712|5002.178609712|5002.178609712|5002.178609712|5002.178609712|5002.178609712|5002.178609712|5002.178609712|5002.178609712|5002.178609712|5002.178609712|5002.178609712|5002.178609712|4991.7607814979|4991.7607814979|4991.7607814979|4978.6230905532
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|||40.26088095238|40.26088095238|40.26088095238|40.26088095238|40.26088095238|40.26088095238|40.26088095238|40.26088095238|40.26088095238|40.26088095238|40.26088095238|40.26088095238|40.26088095238|40.26088095238|40.26088095238|40.26088095238|40.26088095238|40.26088095238|40.26088095238|40.26088095238|40.26088095238|38.9496647916|38.9496647916|38.9496647916|38.9496647916|38.9496647916|38.9496647916|38.9496647916|38.9496647916|38.377405705469|36.028586734981|36.028586734981|34.667872920799|33.408748749415|33.384720408828|32.89413281272|-37.090234078259|-37.090234078259|-37.090234078259|-37.090234078259|-37.090234078259|-38.075260256496|-38.955846043392|-39.15311371562|-39.15311371562|-39.15311371562|-39.15311371562|-39.15311371562|-39.15311371562|-40.822035303455|-40.822035303455|-40.822035303455|-40.996705892728|-41.690784325254||-41.920748672521|-41.920748672521|-41.920748672521|-41.920748672521|-41.920748672521|-41.920748672521|-42.105518304484|-42.105518304484|-42.105518304484|-42.30891096501|-43.102647752057|-43.102647752057|-43.102647752057|-43.102647752057||-43.102647752057|-43.102647752057|-43.102647752057|-43.102647752057|-43.102647752057|-43.102647752057|-44.072384907681|37.799984859065|37.799984859065|37.799984859065|37.799984859065|37.799984859065|36.049982201871|35.694424244891|34.093804250304|33.766121917389|33.766121917389|33.766121917389|33.362358999939|-38.513458497629|-38.513458497629|-38.513458497629|-38.513458497629|-38.513458497629|-38.513458497629|-39.548287982527||-40.757876087105|-40.757876087105|-40.757876087105|-40.757876087105|-40.757876087105|-40.757876087105|-40.757876087105||-40.757876087105|-40.757876087105|-40.757876087105|-40.757876087105|-40.757876087105|36.418413664693|36.418413664693|36.418413664693|35.80657251874|-36.968092489533|-36.968092489533|-36.968092489533|-36.968092489533|-36.968092489533|-37.054823185289|-37.054823185289|-37.054823185289|-37.054823185289|||-37.777582885252|-38.496708730399|-38.496708730399|-38.957452619008|-39.012351957206|-39.012351957206|-39.012351957206|-39.012351957206|-39.012351957206|-39.012351957206|-39.012351957206|-39.012351957206|-39.012351957206|-39.012351957206|-39.012351957206|-39.914780238225|-39.914780238225|-39.914780238225|-39.914780238225|-40.290403226213|-40.290403226213|-40.290403226213|-41.763912417057|37.981089327491||37.981089327491|37.981089327491|37.981089327491|37.981089327491||||||||37.981089327491|37.981089327491|37.981089327491|37.981089327491|37.981089327491|37.981089327491|37.981089327491|37.981089327491|37.981089327491|37.981089327491|37.981089327491|37.981089327491|37.981089327491|37.801210321493|37.309272700795|37.309272700795|37.309272700795|37.063082516468|36.883980022841|36.286086820003|36.286086820003|36.173432004051|-38.663632468291|-38.663632468291|-38.663632468291|-38.663632468291|-38.663632468291|-39.131813556958|-39.200531534764||-39.200531534764|-39.200531534764|-39.6469516926|-39.6469516926||-40.065753953949|-40.065753953949|-40.065753953949|-40.065753953949|-40.178617072652|-40.442908579056|-40.508787267677|-40.568098405193|-40.681220746913|-40.965243366999|-41.763880210211|-41.763880210211|-42.157089080071|-42.194772553505|-42.194772553505|-42.194772553505|-42.194772553505|-42.253163215165|-42.253163215165|-42.253163215165|-42.253163215165|-42.253163215165|-42.253163215165|-42.539626515182|-42.899584465857|-43.538427862454|-44.693737352985|-44.693737352985|-45.798596635016||-49.731775140931|-50.17697021715|-50.243855288207|-50.696101408027|-50.696101408027|-50.696101408027|47.482636727163|47.482636727163|47.482636727163|47.482636727163|47.482636727163|47.230709381974|46.928564411707||46.848404308499|46.578783667023|46.212535288527|45.008373899144|44.734303442287|44.538117267078|44.164958331548|44.164958331548|43.419396450743|
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP||-2.339173637961|-2.339173637961|-2.339173637961|-2.339173637961|-2.3494150893938|-2.3578500898956|-2.376777771698|-2.3843979983895|-2.3843979983895|-2.3843979983895|-2.3843979983895|-2.3843979983895|-2.3843979983895|-2.3843979983895|-2.3843979983895|-2.3843979983895|-2.3843979983895|-2.3962756162848|-2.4110500746261|-2.4110500746261|-2.4273889918339|-2.431154412165|-2.4493264403052|-2.4493264403052|-2.4665849038966|-2.4881419042756|-2.4881419042756|-2.4974909601399|2.3056679986618|2.3056679986618|2.3056679986618|2.3056679986618|2.3056679986618|2.3056679986618|2.3056679986618|2.3056679986618|2.2963803548752|2.2963803548752|2.2435337061285|2.2316745468731|2.2316745468731|2.2316745468731|2.2316745468731|2.2316745468731|2.2316745468731|2.2316745468731|2.2316745468731|2.2316745468731|2.2316745468731|2.2316745468731|2.2316745468731|||||2.2316745468731|2.2316745468731|2.2316745468731|2.2316745468731|2.2316745468731|2.2316745468731|2.2316745468731|2.2316745468731|2.2316745468731|2.2316745468731|2.2316745468731|2.2316745468731|2.2316745468731|2.2316745468731|2.2316745468731|2.2316745468731|2.2316745468731|2.2095272749393|2.1772524879739|2.1188360503829|2.116040103029|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269||||2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.1118089610269|2.0905655152191|2.0750869859135|2.0750869859135|2.0730410669551|2.0712678404104|-2.2620863961121|-2.2620863961121|-2.2620863961121|-2.2620863961121|-2.2620863961121|-2.2620863961121|-2.2620863961121|-2.3179848643299|-2.3293165997395|-2.3587405632744|-2.3611562197749||||-2.3815448202401|-2.3815448202401|-2.382561699972|-2.382561699972|-2.382561699972|-2.382561699972|-2.382561699972|-2.382561699972|-2.382561699972|-2.382561699972|-2.382561699972|-2.382561699972|-2.3869018868445||-2.506168638759|-2.5490762780035|-2.5605298601666|-2.5605298601666|-2.5605298601666|-2.5832554988374|-2.6118950371731|-2.628549960453|-2.6643889780383|2.3970847237705|2.3970847237705|2.3970847237705||2.3970847237705|2.3970847237705|2.3970847237705|2.3970847237705|2.3970847237705|2.3970847237705|2.3970847237705|2.3970847237705|2.3970847237705|2.3942608290909|2.2657341354421|2.2323631304934|2.2323631304934|-2.3203508469012|-2.3203508469012|-2.3203508469012|-2.3203508469012|-2.3203508469012|-2.3203508469012|-2.3203508469012|-2.3203508469012|-2.3203508469012|-2.3203508469012|-2.3203508469012|-2.3203508469012|-2.3203508469012|-2.3203508469012||-2.3203508469012|-2.3203508469012|-2.3203508469012|-2.3203508469012|-2.3203508469012|-2.3203508469012|-2.3203508469012|-2.3203508469012|-2.3203508469012||-2.3205564918945|-2.3266182280061|-2.3387425449686|-2.3444363306184|-2.3487624537304|-2.3587916174812|-2.3773797264014|-2.4025314674814|-2.4025314674814|-2.4025314674814|-2.4025314674814|-2.4025314674814|-2.4025314674814|-2.4025314674814|-2.4025314674814|-2.4025314674814|-2.4025314674814|-2.4025314674814|-2.473479348867|-2.5449216039632|-2.5878573028748|-2.6357858411145|-2.6782621003601|-2.6840371536628|-2.6840371536628|-2.6840371536628|-2.6840371536628|-2.6840371536628|-2.6840371536628|-2.6840371536628|-2.6840968316811|-2.6850574003879|-2.6850574003879|-2.6850574003879|-2.6850574003879|-2.697119340546|-2.713465793538|-2.738628766722|-2.7480874302062|-2.7580971985032|2.6425419921445|2.6425419921445|2.6425419921445|2.6425419921445|2.6425419921445|2.6425419921445|2.6425419921445|2.6425419921445|2.6425419921445
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|||25.457303618847|25.457303618847|25.457303618847|23.616448401808|-25.678865295294|-25.678865295294|-25.678865295294|-25.678865295294|-25.678865295294|-25.678865295294|-26.137627872762|-26.65847479959|-27.009417397663|-27.564403754308|-27.564403754308|-28.068781673725|-28.310217575543|-28.310217575543|-28.310217575543|-28.310217575543|-28.310217575543|-28.310217575543|-28.310217575543|-28.310217575543|-28.310217575543|-28.310217575543|-28.310217575543|-28.310217575543|-28.310217575543|-28.310217575543|-28.310217575543|-28.310217575543|-28.310217575543|-28.310217575543|-28.310217575543|-28.310217575543|-28.310217575543|-28.310217575543|-28.310217575543|-28.310217575543|-28.310217575543|-30.205796670376|-31.256440532934|-32.857156635138|-33.727396621542|-34.040462331457|-34.040462331457|-34.040462331457|-34.108287175108|-34.108287175108|-35.44511196535|-35.44511196535|-35.44511196535|-36.352902543999||-37.23907753035|-37.23907753035|-39.079529402484|-39.670714675925|-39.670714675925|-40.053572031681|-41.501192036408|-41.512435426467|-41.688500639531|-41.688500639531|-43.251113305194|-43.933178537809|-43.933178537809|-43.933178537809||-43.933178537809|-43.933178537809|-43.933178537809|-43.933178537809|-43.933178537809|-43.933178537809|-43.933178537809|-43.933178537809|-43.933178537809|37.776195876116|37.776195876116|37.776195876116|37.776195876116|37.776195876116|37.776195876116|37.776195876116|37.776195876116|37.776195876116|37.776195876116|37.776195876116|37.776195876116|37.776195876116|37.776195876116|37.776195876116|37.776195876116|37.776195876116|37.776195876116|36.36799575699|35.442218270707|-41.190774528298|-41.190774528298|-41.190774528298|-41.190774528298|-41.190774528298||-41.190774528298|-41.317528610001|-42.347253248173|-43.211116133744|-43.211116133744|-44.231934800528|-44.231934800528|-44.231934800528|-44.231934800528|-44.231934800528|-44.231934800528|-44.231934800528|-44.231934800528|-44.454927725684|-45.383254681573|-47.64250253146|-48.923771157004|-48.923771157004|||-50.4625225753|-52.438912997689|-53.140458462466|42.275949322616|42.275949322616|42.275949322616|42.275949322616|42.275949322616|42.275949322616|42.275949322616|42.275949322616|42.275949322616|42.275949322616|40.879356008709|40.879356008709|40.879356008709|39.461493337236|39.461493337236|39.461493337236|39.461493337236|39.461493337236|39.461493337236|39.461493337236|36.39610209739||34.551605968804|34.551605968804|34.551605968804|34.551605968804||||||||34.551605968804|34.551605968804|34.551605968804|34.551605968804|34.551605968804|34.551605968804|34.039869000972|34.039869000972|34.039869000972|34.039869000972|34.039869000972|33.499574117374|33.499574117374|33.499574117374|33.499574117374|33.499574117374|32.413543424642|32.413543424642|32.413543424642|32.413543424642|32.413543424642|29.967826536006|26.667028721511|24.908678630178|24.908678630178|24.369983697362|24.369983697362|24.369983697362|24.369983697362||24.369983697362|24.369983697362|24.369983697362|24.166648361889||23.101831725138|22.218701047917|20.747011291412|20.747011291412|20.747011291412|20.747011291412|20.693901604445|18.451557338272|16.360063645613|15.005625933819|14.703473323377|13.759415142836|12.146572476297|-13.489716430308|-13.489716430308|-13.489716430308|-13.489716430308|-13.489716430308|-13.489716430308|-13.489716430308|-13.489716430308|-13.489716430308|-13.571906720932|-13.818785309058|-14.099734752832|-14.099734752832|-14.330261196757|-14.525290133848|-14.569766815387|-14.660852176042|-14.795390639142|-14.826408415463|-14.826408415463|-14.872679418206|-14.872679418206|-14.872679418206|-15.141865299675|-15.311078610181|-15.311078610181|-15.311078610181|-15.311078610181|-15.311078610181|-15.311078610181||-15.311078610181|-15.311078610181|-15.311078610181|-15.311078610181|-15.449282196206|-15.449282196206|-15.449282196206|14.294158855811|14.294158855811|
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP||-3.3557886103356|-3.3642096099549|-3.3757215558371|-3.3757215558371|-3.3794128297524|-3.4140698908387|-3.4244067378693|-3.4244067378693|-3.4244067378693|-3.4244067378693|-3.4244067378693|-3.4244067378693|-3.4244067378693|-3.4244067378693|-3.4244067378693|-3.4244067378693|-3.4244067378693|-3.4244067378693|-3.4244067378693|-3.5057296562916|-3.506369623112|-3.506369623112|-3.506369623112|-3.506369623112|-3.506369623112|-3.506369623112|-3.506369623112|-3.506369623112|-3.506369623112|-3.595966216113|3.2672540779919|3.2672540779919|3.2672540779919|3.2672540779919|3.2672540779919|3.2672540779919|3.2672540779919|3.2672540779919|3.2672540779919|3.2672540779919|3.2672540779919|3.2672540779919|3.2619489559432|3.2380869825315|3.2380869825315|3.2380869825315|3.2380869825315|3.2380869825315|3.2380869825315|3.2380869825315|3.2380869825315|3.196763272598|3.1169591165413|-3.4294443184999|-3.4294443184999|-3.4294443184999|-3.4294443184999|-3.4294443184999|-3.4294443184999|-3.4294443184999|-3.4294443184999|-3.4294443184999||-3.4294443184999|-3.4294443184999|-3.4294443184999|-3.4682713807586|-3.5364423010416|-3.5364423010416|-3.5364423010416||-3.6060469651296|-3.6644967291172|-3.7651169059819|-3.7651169059819|-3.7651169059819|-3.7651169059819|-3.7651169059819|-3.7651169059819|-3.7851299045424|-3.8069260574679|-3.8069260574679|-3.8069260574679|-3.8069260574679|-3.8069260574679|-3.8069260574679|-3.8282511871501|-3.8304954832773|-3.8304954832773||-3.9116616321914|-3.95024868323|-3.95024868323|-3.95024868323|-3.95024868323|-3.9836096374369|-4.032344019874|-4.0426314176613|-4.0426314176613|-4.0426314176613|-4.0426314176613|-4.0426314176613|-4.0426314176613|-4.0426314176613|-4.0426314176613||-4.0426314176613|-4.0426314176613|-4.0426314176613|-4.1123683255573|-4.1481870591265|-4.1524300773522|-4.1606885832904|-4.1606885832904|-4.1606885832904|-4.1606885832904|-4.1606885832904|-4.1606885832904|-4.1606885832904|-4.1606885832904|-4.2057651195657|-4.2278713685911|-4.2278713685911||||-4.2278713685911|-4.2278713685911|-4.2278713685911|-4.2278713685911|-4.2792736033579|-4.2792736033579|-4.2792736033579|-4.2792736033579|-4.2930819171425|-4.390091063552|-4.4423233689786|-4.4491924776546|-4.4491924776546|-4.4491924776546|-4.4491924776546|-4.4491924776546|-4.4491924776546|-4.4491924776546|-4.4491924776546|-4.4491924776546|-4.4491924776546|-4.4491924776546|-4.4736604522875|-4.4736604522875|-4.4736604522875|-4.4736604522875|-4.4736604522875|-4.4736604522875|-4.4736604522875|-4.4736604522875||||-4.4736604522875|-4.4736604522875|-4.4736604522875|-4.4736604522875|-4.4736604522875|-4.4736604522875|-4.4736604522875|-4.4736604522875|-4.4736604522875|-4.4736604522875|-4.4890672974246|-4.5549824548052|-4.5549824548052|-4.5549824548052|-4.5565832279698|-4.5565832279698|-4.5717591866935|-4.5918012235739|-4.5918012235739|-4.6003348401496|-4.6069396052188|-4.6069396052188|-4.6069396052188|-4.6069396052188|-4.6069396052188|-4.6069396052188|-4.6069396052188|-4.6069396052188|-4.6069396052188|-4.6069396052188|-4.6069396052188|-4.6069396052188||-4.6069396052188|-4.6069396052188|-4.6069396052188|||-4.6069396052188|-4.6069396052188|-4.6310626364629|-4.6310626364629|-4.6310626364629|-4.6461806404238|-4.6518674810336|-4.7198529198882|-4.743028464523|-4.743028464523|-4.7911424533163|-4.8384917197|-4.8861020072049|-4.8917798978031|-4.8980262246665|-4.8980262246665|-4.8980262246665|-4.8980262246665|-4.8980262246665|-4.8980262246665|-4.8980262246665|-4.8980262246665|-4.8980262246665|-4.8980262246665|-4.957807007425|4.7107750932116|4.7107750932116|4.7107750932116|4.7107750932116|4.7107750932116|4.6808609741417|4.5865125145611|-4.7946216074275|-4.7946216074275|-4.7946216074275|-4.7946216074275|-4.7946216074275|-4.7946216074275|-4.7946216074275|-4.7946216074275||-4.8373571995946|-4.8776192272209|-4.8973547445958|-4.9076162695029|-4.9512405262103|-4.9901116524349|-4.9901116524349|-4.9945487204207|-4.9945487204207|-4.9945487204207|-4.9945487204207|-4.9945487204207|-4.9945487204207
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||-86.100894156901|-86.100894156901|-86.100894156901|-86.100894156901|-86.100894156901|-86.100894156901|-86.100894156901|-86.100894156901|-87.282101092303||-87.530114528829|-88.814568172223|-89.41507745929|-89.637010153154|-89.637010153154|-89.637010153154|-89.637010153154|-89.637010153154|-90.914456217398|-91.727169929732|-93.304625953087|-93.304625953087|-93.304625953087|-93.304625953087|-93.304625953087|-93.304625953087|-93.304625953087|-93.304625953087|-94.913474891858|-95.432751812622|-96.909720913222|-98.205801557225|-98.433115401447|-99.630127816929|-100.44681221195|-100.48451278972|-100.48451278972|-100.48451278972|-100.48451278972|-100.48451278972|-100.48451278972|-100.48451278972|-100.76314538136|-100.76314538136|-100.76314538136|-100.76314538136|-102.06627478219|-103.79141462751|-105.88359793258|-105.88359793258|-106.05157392905|-106.05157392905|-106.05157392905|-106.05157392905|-106.05157392905|-106.05157392905|-106.05157392905|-106.05157392905|-108.30230160208|-110.73311679067|100.51622247592|100.51622247592|100.51622247592|100.51622247592|100.51622247592||100.51622247592|100.51622247592|100.51622247592|100.51622247592|100.51622247592|100.51622247592|99.892465908168|97.697185444433|96.223536517442|94.750551598985|94.750551598985|94.750551598985|94.750551598985|94.750551598985|94.750551598985|93.207866466529|93.207866466529|93.207866466529|91.529295802653|91.19588563237||91.002918220848|91.002918220848|91.002918220848|91.002918220848|91.002918220848|91.002918220848|91.002918220848|91.002918220848|91.002918220848|91.002918220848|91.002918220848|91.002918220848|91.002918220848|91.002918220848|88.258246926566|87.843605390412|87.756632634568|87.756632634568||87.756632634568|87.756632634568|87.756632634568|87.756632634568|86.319794715392|86.319794715392|86.001993246594|85.787771935506|85.261818950613|85.261818950613|83.504240955732|81.976936514534||-89.601488762681|-89.601488762681|-89.601488762681|-89.601488762681|-89.601488762681|-89.601488762681||-89.601488762681|-89.601488762681||-89.601488762681|-91.79497021235||-91.79497021235|-91.79497021235|-91.79497021235|-91.79497021235|-91.79497021235|-91.79497021235|-91.79497021235|-91.79497021235|-93.247675764348|-93.247675764348|-93.247675764348|-93.247675764348|-93.247675764348|-95.945838907355|-95.945838907355|-96.26759632759||-98.245662569257|-102.49406886018|-102.92507802024|-103.29200642215|-103.29200642215|-104.62389810998|-105.04988668714|-106.57847152523|-106.57847152523|-106.57847152523|-106.57847152523|-106.57847152523|-106.57847152523|-106.57847152523|-106.57847152523|-106.57847152523|-106.57847152523|-106.57847152523|-106.57847152523|-106.57847152523|-106.57847152523|-106.78816484906|-106.78816484906|-106.78816484906|-106.78816484906||-108.06629556525|-108.24635020436|-108.24635020436|-110.9803870645|-113.85932323302|-115.94202478025||-116.59780605738|-117.74130852361|-117.74130852361|-121.53256811189|-124.64118548552|112.99094558018|112.99094558018|112.99094558018|112.99094558018|112.60771534462|112.49372933|112.49372933|112.49372933|108.17859302726||-117.2683848837|-117.2683848837|-117.2683848837|-117.2683848837|-117.2683848837|-117.2683848837|-117.2683848837|-117.2683848837|-117.2683848837|-117.2683848837|-117.35017379456|-117.35017379456|-120.18130221558|-120.87811019898|-120.8864784599|-120.8864784599|-120.8864784599|-120.8864784599|-120.8864784599|-120.8864784599|-120.8864784599|-120.8864784599|-120.8864784599|-120.8864784599|-120.8864784599|-120.8864784599|-120.8864784599|-120.8864784599|-120.8864784599|-120.8864784599|109.34302634901|109.34302634901|109.34302634901|109.34302634901|109.34302634901||109.34302634901|109.34302634901|109.34302634901|107.82836150799|-116.31512926147|-116.31512926147|-116.31512926147|-116.31512926147|-116.31512926147||-116.31512926147|-116.31512926147|-116.31512926147|-116.31512926147|-116.31512926147|-116.31512926147|-116.31512926147|-116.31512926147
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||52.863544015992|52.863544015992|52.863544015992|-60.427601460924|-60.427601460924|-60.427601460924|-60.639447494189|-60.639447494189|-61.337164874254||-62.23907109916|-63.590520148657|-63.590520148657|-64.529354531609|-64.529354531609|-64.529354531609|-65.238728478047|-65.440811530851|-66.076560800563|-66.076560800563|-66.076560800563|-66.076560800563|-66.076560800563|-66.076560800563|-66.076560800563|-66.076560800563|-66.076560800563|-66.076560800563|-66.076560800563|-66.076560800563|-66.076560800563|-66.076560800563|-66.076560800563|-66.076560800563|-66.076560800563|-66.076560800563|-66.076560800563|-66.648957165623|-66.797174569131|-66.926945769935|-66.926945769935|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093||-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-67.108756522093|-68.625839317015|-71.186362220332|-71.186362220332||-71.186362220332|-73.54929198323|-74.405883567183|-74.492091674108|62.010059995166|62.010059995166|62.010059995166|62.010059995166|62.010059995166|62.010059995166|61.382902960669|61.382902960669|61.382902960669|61.382902960669|61.139890517009|51.362101913837||-54.553774116937|||||-54.737745718828|||||46.968213993985|||||46.968213993985||46.968213993985|43.804684063547|-47.963928441079|-47.963928441079||-47.963928441079|-47.963928441079||-47.963928441079|-50.529365358388||-51.873184002809|-52.593537001006|-54.391708219705|-56.928008437882|-58.201119927047|-58.403358375435|-58.403358375435|-58.503176277882|-60.199084566706|-61.765649476176|-63.126274177902|-63.427626094545|-63.427626094545|-64.515693092043|-64.981880823434|-65.143758208289||-66.151999149887|-66.151999149887|-66.151999149887|-66.151999149887|-67.463331922523|-68.617037809151|-70.00135162193|-70.00135162193|-70.00135162193|-70.00135162193|-70.00135162193|-70.00135162193|-70.00135162193|-70.00135162193|-70.00135162193|-70.00135162193|-70.00135162193|-70.00135162193|-70.00135162193|-70.00135162193|-70.00135162193|-70.00135162193|-70.00135162193|-70.00135162193|-71.215391030118||60.75933154676|60.75933154676|60.75933154676|60.75933154676|60.75933154676|60.75933154676||60.75933154676|60.75933154676|58.814813440084|58.342016238901|57.965575345063|-68.439280185484|-68.439280185484|-68.439280185484|-69.004201104667|-70.87244582444|-72.258829066814|-73.990279310935|-73.990279310935|-73.990279310935||-74.751347525031|-74.751347525031|-74.751347525031|-74.751347525031|-74.751347525031|-74.751347525031|-76.445388563376|-76.559860139921|-76.559860139921|-76.559860139921|-76.559860139921|-76.559860139921|-76.559860139921|-78.512066211783|-79.922851922869|-81.649836198886|-82.968147534352|-84.61460735425|-85.157894262833|-85.722605411417|-85.722605411417|-85.722605411417|-85.722605411417|-88.099006538266|-90.233340665891|-91.647602740475|-92.572891543915|-92.900607030835|-92.900607030835|-93.485645223501|-93.485645223501|-93.485645223501|-95.138495896528|-96.573886313118|-99.992094479311||90.267339745598|90.267339745598|90.267339745598|90.267339745598|90.267339745598|90.267339745598|90.267339745598|90.267339745598|90.267339745598||90.267339745598|90.267339745598|90.267339745598|90.267339745598|90.267339745598|90.267339745598|90.267339745598|90.267339745598
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||1.18970321412|1.18970321412|1.18970321412|1.1222261712276|1.1222261712276|1.0708068328128|0.8922853753551|0.80290839810077|-1.3100669521929|-1.3100669521929|-1.3100669521929|-1.3100669521929|-1.3100669521929|-1.3100669521929||-1.3100669521929|-1.3100669521929|-1.3100669521929|-1.3100669521929|-1.3100669521929|-1.3100669521929|-1.3100669521929|-1.3100669521929|-1.3100669521929|-1.3100669521929|-1.3100669521929|-1.3100669521929|-1.3438966593081|-1.4881684670773|-1.4988872154914|-1.5745969198769|-1.583608541791|-1.583608541791|-1.5843649880802|-1.5961500027351|-1.6060342446908|-1.6060342446908|-1.6060342446908|-1.6060342446908|-1.6060342446908|-1.6314802207684|-1.6314802207684|-1.6314802207684|-1.6314802207684|-1.6314802207684|-1.6314802207684|-1.6314802207684|-1.6314802207684|-1.6522003123203|-1.6826546416655|-1.6826546416655|-1.6916967450202|-1.6916967450202|-1.6916967450202|-1.7032741372917|-1.7181600933974|-1.7360890249085|-1.7473211199787|-1.7506433402494|-1.7506433402494||-1.777381457112|-1.8281113636776|-1.8281113636776|-1.8281113636776|-1.8281113636776|-1.8281113636776|-1.8281113636776|-1.8281113636776|-1.8281113636776||-1.8281113636776|-1.8281113636776|-1.8281113636776|-1.8281113636776|-1.8537348257485|-1.9046497860422|-1.9540631927076|-1.9540631927076|-1.9540631927076|-1.9864591798322|-2.0277323878625|-2.0497026417894|-2.1035584514056|-2.1583175181572|-2.1583175181572|-2.1583175181572|-2.2400749788487|-2.3456889110367||-2.392200553807|-2.392200553807|-2.392200553807|-2.392200553807|-2.392200553807|-2.4018895299262|-2.4514685281788|-2.4514685281788|-2.5332983609343|-2.5747760927572|-2.6606659122216|-2.6606659122216|-2.6606659122216|-2.6606659122216|-2.6606659122216|-2.6606659122216|-2.6606659122216|-2.6606659122216|-2.6606659122216|-2.6606659122216|-2.6606659122216|-2.6606659122216|-2.6606659122216|-2.6606659122216|-2.6606659122216|-2.6606659122216|-2.6606659122216|-2.6606659122216|-2.6606659122216|-2.6606659122216|-2.6606659122216|2.0539859349331|2.0539859349331|2.0539859349331|2.0539859349331||2.0539859349331|2.0539859349331|2.0539859349331|2.0539859349331|2.0539859349331|2.0539859349331|2.0539859349331|2.0539859349331|2.0539859349331|2.0539859349331|2.0539859349331|2.0539859349331|2.0539859349331|2.0149827129557|2.0149827129557|1.9699808499233|1.9177565597843|1.8996386603987|1.8996386603987|1.8996386603987|1.8981201191426|1.8981201191426|1.8981201191426|1.8981201191426|1.8981201191426|1.8981201191426|1.8981201191426|-2.6512292003869|-2.6512292003869|-2.6512292003869|-2.6512292003869|-2.6512292003869|-2.6512292003869||-2.6512292003869|-2.6512292003869|-2.6512292003869|-2.6512292003869|-2.6512292003869|-2.6512292003869|-2.6512292003869|-2.7060880104964|-2.8406533179752|2.025957622897|2.025957622897|2.025957622897|2.025957622897|2.025957622897|2.025957622897|2.025957622897|2.025957622897|2.025957622897|2.025957622897||2.025957622897|2.025957622897|2.01072967332|2.01072967332|2.01072967332|1.9263661865989|1.8354069661873|1.7009451199321|1.7009451199321|1.7009451199321|-2.1502310679952||-2.1502310679952|-2.1502310679952|-2.1502310679952|-2.1502310679952||-2.1502310679952|-2.1502310679952|-2.1502310679952|-2.1502310679952|-2.1502310679952|-2.1502310679952|-2.1544511303416|-2.1909957379225|-2.2571952508692|-2.3668836208189|-2.3782040445897|-2.4222433731394|-2.5456703355397|-2.7079671147229|-2.8674309772182|-2.8674309772182|-2.9303289565696|1.9559123052145|1.9559123052145||1.9559123052145|-1.8376607780892|-1.8376607780892|-1.8376607780892|-1.8376607780892|-1.8376607780892|-1.9172230699811|-2.0447368135225|-2.0824353154248|-2.1772392387463|-2.2671547460636|-2.2960330896997|-2.3388062192363|-2.3388062192363|-2.4392291587108|-2.487998971173|-2.487998971173|-2.596123376513|-2.596123376513|-2.596123376513|-2.7034704784822|-2.8799671906312|-2.9788523667476|-3.0473358491418|-3.0720399330455|-3.0928221488879|-3.1531356865483|-3.1751507713086|-3.2619508453747|-3.5309439614126|-3.5309439614126|-3.5309439614126|-3.5309439614126|-3.8027154554602
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||-0.56302982756978|-0.56302982756978|-0.56302982756978|-0.56302982756978|-0.57614425365004|-0.57690024482619|-0.57690024482619|-0.57690024482619|-0.57690024482619|-0.5954447069368|-0.60147496243578|-0.60147496243578|-0.60747218551749|-0.62385800947209|-0.66428668818496|-0.67615185205166|-0.67794648943151|-0.69688498905196|-0.70209443492905|-0.70593826553574|-0.71326474107361|-0.7155719416788|-0.72424660318988|-0.73512912004924|-0.73512912004924|-0.73512912004924|-0.73847675554991|-0.75386308887535|-0.76793869359579|-0.76793869359579|-0.76793869359579|-0.76793869359579|-0.76793869359579|-0.76793869359579|-0.76793869359579|-0.76793869359579|-0.76793869359579|-0.76793869359579|-0.76793869359579|-0.76793869359579|-0.76793869359579|-0.76793869359579|-0.76793869359579|0.62015921397376|0.62015921397376|0.62015921397376|0.62015921397376|0.62015921397376|0.62015921397376|0.62015921397376|0.62015921397376|0.62015921397376|0.61573246699094|0.58414718819459|0.58127466851693|0.56863850150088|0.56515390446428|0.53961547072998|0.53290607925114|0.49434005878431|0.46585189366614|0.46585189366614||0.39927988708322|-0.5779877878964|-0.5779877878964|-0.61526419804494|-0.62584911436947|-0.65983232857024|-0.67925814788911||-0.69000909175446|-0.72667673060155|-0.73797413517873|-0.74356536673965|-0.74356536673965|-0.74356536673965|-0.82062820380995|-0.84219231106056|-0.84219231106056|-0.84219231106056|-0.87965814711003|-0.89378949056968|-0.89378949056968|-0.89378949056968|-0.89378949056968|-0.89378949056968|-0.93865497521675|-0.94507543836159||-0.94507543836159|-0.94507543836159|-0.95273718905769|-0.95273718905769|-0.95273718905769|-0.98693023536296|-1.0113953190538|-1.0113953190538|-1.0626614742249|-1.0751794005731|-1.1085326931322|-1.1300363001387|-1.1383736560919|-1.1676373956577|-1.1828856966102||-1.1828856966102|-1.211539654953|-1.2367107261361|-1.2488404638901|-1.2488404638901|-1.264267147397|-1.294937331128|-1.294937331128|-1.294937331128|-1.294937331128|-1.294937331128|-1.3038192332319|-1.3386880491102|-1.3607645006008|-1.3796250609951|-1.3796250609951|-1.3796250609951||||-1.3796250609951|-1.3796250609951|-1.3796250609951|-1.3796250609951|-1.3796250609951|-1.3796250609951|-1.3796250609951|-1.3796250609951|-1.3796250609951|-1.3796250609951|-1.4901389378527|1.176194898601|1.176194898601|1.176194898601|1.1646609618881|1.1035121562987|1.0683468914594|0.99260762406343|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875||||0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.94239038428875|0.90487813509407|0.87097576102617|0.85833367577134|0.85833367577134|0.85833367577134|0.85833367577134|0.85833367577134|0.85833367577134|0.85833367577134||0.85833367577134|0.85833367577134|0.85833367577134|||0.85833367577134|0.85833367577134|0.85833367577134|0.85833367577134|0.85833367577134|0.85833367577134|-1.0507701853289|-1.0507701853289|-1.0507701853289|-1.0507701853289|-1.0507701853289|-1.0507701853289|-1.0507701853289|-1.0507701853289|-1.0519515484258|-1.0519515484258|-1.0519515484258|-1.0519515484258|-1.0519515484258|-1.0519515484258|-1.0519515484258|-1.0519515484258|-1.0519515484258|-1.0519515484258|-1.1282794872571|-1.1699747031914|-1.1699747031914|-1.2033051954361|-1.2453391007419|-1.2720435054032|-1.2861594194536|-1.3411226935304|-1.3411226935304|-1.3523585274393|-1.3881762176283|-1.4340846239999|-1.4428718420615|-1.4767553714016|-1.4767553714016|-1.5202837285177||-1.5272789995899|-1.5272789995899|-1.5272789995899|-1.5272789995899|-1.5580877773222|-1.6025003633949|-1.6025003633949|-1.6025003633949|-1.627469599744|-1.627469599744|-1.6860773767589|-1.6923081903059|-1.7803424098314
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||1302.1855728976|1302.1855728976|1302.1855728976|1302.1855728976|1302.1855728976|1247.1506636796|1196.5961679405|1196.5961679405|1196.5961679405||1158.2077555956|1158.2077555956|1158.2077555956|1105.0919574435|1033.1300137501|984.70554913209|958.23389465198|946.33213500827|942.82464599444|942.47180661349|942.47180661349|942.47180661349|942.47180661349|942.47180661349|942.47180661349|942.47180661349|942.47180661349|942.47180661349|942.47180661349|942.47180661349|907.14919905297|890.89910395533|884.08233433731|879.87482474653|856.57758440804|847.64176723506|819.39084298904|785.56715935454|785.56715935454|785.56715935454|761.00239657015|756.61928709685|756.61928709685|756.61928709685|756.61928709685|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565||-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-824.51111881565|-846.89570249265|-853.05911184622|-854.60185608817|-854.60185608817|-854.60185608817|-854.60185608817|-863.79927979523|-864.23240568675|-864.23240568675||-885.87212353324|-894.96625243927|-907.05694444208|-941.29384207757|847.31855394401|847.31855394401|847.31855394401|847.31855394401|847.31855394401|847.31855394401|847.31855394401|847.31855394401|847.31855394401|847.31855394401|847.31855394401|835.28255537526|835.28255537526|835.28255537526||834.84979637071|834.84979637071|834.84979637071|834.84979637071|832.63637687564|832.63637687564|832.63637687564|832.63637687564|832.63637687564|832.63637687564|828.29891393067|828.29891393067||804.28945251014|804.28945251014|791.26326089994|791.10953590409|-903.6214118414|-903.6214118414||-903.6214118414|-903.6214118414||-903.6214118414|-930.74276144057||-930.74276144057|-930.74276144057|-941.71419294178|-946.96456180859|-946.96456180859|-946.96456180859|-946.96456180859|-946.96456180859|-946.96456180859|-946.96456180859|-946.96456180859|-946.96456180859|-946.96456180859|-974.32727597873|-990.34142317949|-998.09047630295||-1011.0227568731|-1044.790108122|-1044.790108122|-1044.790108122|-1044.790108122|-1056.3724909907|-1056.3724909907|-1056.3724909907|-1056.3724909907|-1056.3724909907|-1056.3724909907|-1056.3724909907|-1056.3724909907|-1056.3724909907|-1056.3724909907|-1056.3724909907|-1056.3724909907|-1056.3724909907|-1056.3724909907|-1056.3724909907|-1056.3724909907|-1056.3724909907|-1060.3234753512|-1060.3234753512|-1060.3234753512||-1069.9761587515|-1069.9761587515|-1069.9761587515|-1089.1346255822|-1092.2662289455|-1102.8235944989||-1103.5095738573|-1105.0822300346|-1105.0822300346|-1126.0802515249|-1134.2372628136|-1134.2372628136|-1134.2372628136|-1134.2372628136|-1134.2372628136|-1134.2372628136|-1134.2372628136|-1134.2372628136|-1134.2372628136|-1134.2372628136||-1134.2372628136|-1134.2372628136|-1134.2372628136|-1134.2372628136|-1134.2372628136|-1135.2858421453|-1148.2898246059|-1150.8767243346|-1150.8767243346|-1150.8767243346|-1160.3796964178|-1166.0379010319|-1166.0379010319|-1192.2420837745|-1203.1690063858|-1207.5544705285|-1208.4493981349|-1226.7993461807|-1241.7604022777|-1254.5504578259|-1270.4060398369|-1281.7845158344|-1291.6328401307|1186.1153897262|1186.1153897262|1186.1153897262|1186.1153897262|1186.1153897262|1186.1153897262|1186.1153897262|1186.1153897262|1186.1153897262|1186.1153897262|1186.1153897262|1186.1153897262||1186.1153897262|1186.1153897262|1164.6559885847|1143.7900402134|1111.0333332558|1098.1870749283|1084.7578488244|1063.853223683|1051.0835064036||1051.0835064036|1001.9094827553|-1110.0775442292|-1110.0775442292|-1110.0775442292|-1110.0775442292|-1110.0775442292|-1110.0775442292
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP||-17.750490651987|-17.886656428335|-17.984764041413|-17.984764041413|-17.984764041413|-17.984764041413|-17.997901518417|-17.997901518417|-17.997901518417|-17.997901518417|-17.997901518417|-17.997901518417|-17.997901518417|-17.997901518417||-17.997901518417|-17.997901518417|-17.997901518417|-17.997901518417|-17.997901518417|-17.997901518417|-17.997901518417|-17.997901518417|-17.997901518417|-17.997901518417|-17.997901518417|-17.997901518417|-17.997901518417|-17.997901518417|-17.997901518417|-17.997901518417|-17.997901518417|-17.997901518417|-18.241793970063|-18.241793970063|-18.241793970063|-18.241793970063|-18.241793970063|-18.241793970063|-18.241793970063|-18.241793970063|-18.241793970063|-18.258658996108|-18.39816038756|-18.39816038756|-18.430177822692|-18.507712041157|-18.507712041157|-18.507712041157|-18.507712041157|-18.507712041157|-18.507712041157|-18.507712041157|-18.507712041157|-18.507712041157|-18.507712041157|-18.507712041157|-18.507712041157|-18.724680435676|-18.743259412091|-18.743259412091|-18.743259412091|-18.743259412091|-18.743259412091|-18.743259412091|-18.743259412091|-18.743259412091|-18.743259412091|-18.758622785454|-18.861822600768|-18.966018142088|-19.066260697427|-19.53424949335|-19.821305377472|-20.283228245201|-20.283228245201|-20.283228245201|-20.283228245201|-20.283228245201|-20.283228245201|-20.595253669357||-20.781947466108|-20.797164542116|-21.047960712553|-21.228289553458|-21.608098609508|-21.748400521831|-21.748400521831|-21.748400521831|-21.748400521831|-21.802041754993|-21.802041754993|-21.878037278158|-22.207661328827|-22.211124828694|-22.470369580982|-22.961520993707|-23.145579483771|-23.300088938369|-24.542877047474|22.899580380194|22.680089735182|22.398266167568|22.398266167568||22.398266167568|22.398266167568|22.398266167568|22.398266167568|22.398266167568|22.398266167568|22.398266167568||22.398266167568|22.398266167568|22.398266167568|22.398266167568|22.398266167568|22.398266167568|22.398266167568|22.316406827422|21.97822974043|-23.408588868167|-23.408588868167||-23.408588868167|-23.408588868167|-23.408588868167|-23.408588868167|-23.408588868167|-23.408588868167|-23.408588868167|-23.408588868167|-23.408588868167|-23.408588868167|-23.568967905074|-23.930806043445|-24.012728879517|-24.226947993775|-24.46827604455|-24.844750639269|-25.020858936443|-25.020858936443|-25.020858936443|-25.090398449516|-25.405442073186|-25.434379712564|-25.479311351226|-25.578124554341|-25.904583223865|24.451019331034|24.392799426247|24.050333395191|23.871596630421|23.871596630421|23.871596630421|23.871596630421|||23.871596630421|23.871596630421|23.871596630421|23.743473019913|23.743473019913|23.743473019913|23.743473019913|23.743473019913|23.743473019913|23.743473019913|23.743473019913|23.743473019913|23.743473019913|23.743473019913|23.743473019913|23.743473019913|23.743473019913|23.743473019913|23.743473019913|23.743473019913|23.743473019913|23.743473019913|23.743473019913|-25.147840851111|-25.147840851111|-25.147840851111|-25.147840851111|-25.147840851111|-25.147840851111|-25.147840851111|-25.147840851111|||-25.147840851111|-25.147840851111|-25.147840851111|||-25.147840851111|-25.147840851111|-25.246821793762|-25.467505100882|-25.467505100882|-25.618235300554|-25.864140614948|-26.142924801259|-26.142924801259|-26.142924801259|-26.438249075577|-26.93305467253|-27.440537567755|-27.440537567755|-27.440537567755|-27.440537567755|-27.440537567755|-27.440537567755|-27.440537567755|-27.440537567755|-27.440537567755|-27.706708400139|-27.760230877542||-28.089620222144|-28.502190604798|-28.653736554905|-28.950305474383|-29.297650223546|-29.297650223546|-29.297650223546|-29.438500913838|27.472995964453|27.472995964453|27.472995964453|27.337153163463|27.337153163463|27.337153163463|27.337153163463|27.337153163463|27.337153163463|27.337153163463|27.144059621526|26.96127325874|26.943941400906|26.859750534054|26.854447763227|26.371821104445|-28.471900485295|-28.471900485295|-28.471900485295|-28.471900485295|-28.471900485295
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|||16.180259195959|16.180259195959|16.180259195959|16.180259195959|16.180259195959|16.180259195959|16.180259195959|16.180259195959|16.180259195959|16.180259195959|16.180259195959|16.180259195959|16.180259195959|16.180259195959|16.180259195959|16.180259195959|16.180259195959|16.180259195959|15.808620735446|15.679022785071|15.346135982809|14.917928573089|14.844864931498|14.844864931498|14.844864931498|14.844864931498|14.844864931498|14.844864931498|14.844864931498|14.844864931498|14.844864931498|14.655405458249|-16.997378434544|-16.997378434544|-16.997378434544|-16.997378434544|-16.997378434544|-16.997378434544|-16.997378434544|-16.997378434544|-16.997378434544|-17.674864757729|-18.369294048098|-19.160326879055|-19.722584848967|-20.065058758471|-20.065058758471|-20.065058758471|-20.065058758471|-20.863953222404|-21.907170522621|-22.291569024461|-22.291569024461|-23.557299170381||-23.781541370911|-23.781541370911|-24.476713312514|20.270933743633|20.270933743633|20.270933743633|20.270933743633|20.270933743633|20.270933743633|20.270933743633|20.270933743633|20.270933743633|20.270933743633|20.270933743633||19.895482827466|19.753374054158|19.753374054158|19.742637159785|17.646656038286|17.646656038286|17.646656038286|16.810173778536|16.628978420254|-19.815831061714|-19.815831061714|-19.815831061714|-19.815831061714|-19.815831061714|-19.815831061714|-19.815831061714|-19.815831061714|-19.815831061714|-19.815831061714|-19.815831061714|-19.815831061714|-19.815831061714|-19.815831061714|-19.815831061714|-20.373146026789|17.395882739789|17.395882739789|17.395882739789|17.395882739789|17.395882739789|17.395882739789|17.395882739789|17.395882739789|17.395882739789||17.395882739789|17.395882739789|17.395882739789|17.395882739789|17.395882739789|17.395882739789|17.395882739789|16.881536843784|16.218375076196|15.700971883029|15.406634535492|15.340599489434|15.340599489434|15.028443177787|15.00313555619|15.00313555619|15.00313555619|15.00313555619|||15.00313555619|15.00313555619|15.00313555619|15.00313555619|15.00313555619|15.00313555619|15.00313555619|15.00313555619|15.00313555619|15.00313555619|15.00313555619|14.795150829916|14.583499671756|-17.030040190884|-17.030040190884|-17.030040190884|-17.030040190884|-17.030040190884|-17.030040190884|-17.632148275489|-17.632148275489|-17.821831290053|-17.857224316014|-17.857224316014||-17.857224316014|-17.857224316014|-17.857224316014|-17.857224316014||||||||-17.857224316014|-17.857224316014|-18.016359641169|-18.151511062091|-18.633027768947|-18.633027768947|-18.633027768947|-18.633027768947|-18.633027768947|-18.942252822295|16.363645877511|16.363645877511|16.363645877511|14.817939694359|-16.540860418119|-16.540860418119|-16.540860418119|-16.540860418119|-16.540860418119|-16.540860418119|-16.540860418119|-16.540860418119|-16.540860418119|-16.540860418119|-16.540860418119|-16.540860418119|-16.540860418119|-16.540860418119|14.9266966199||14.9266966199|14.9266966199|14.9266966199|14.9266966199||14.9266966199|14.9266966199|14.9266966199|14.9266966199|14.9266966199|14.9266966199|14.9266966199|14.9266966199|14.9266966199|14.9266966199|14.9266966199|14.9266966199|14.9266966199|14.712997473514|14.622774165246|14.472526701924|14.419474240405|14.393860309503|14.048734418972|-16.095215529669|-16.095215529669|-16.095215529669|-16.095215529669|-16.151453783783|-16.151453783783|-16.151453783783|-16.151453783783|-16.151453783783|-16.151453783783|-16.151453783783|-16.151453783783|-16.151453783783|-16.151453783783|14.055581920416|14.055581920416|14.055581920416|14.055581920416|14.055581920416|14.055581920416|14.055581920416|14.055581920416|14.055581920416|14.055581920416||14.055581920416|13.987137986151|-15.858096287333|-15.858096287333|-15.858096287333|-15.858096287333|-15.858096287333|-16.312464852493|14.157977417324|
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|||444.53773570007|444.53773570007|444.53773570007|444.53773570007|444.53773570007|444.53773570007|444.53773570007|444.53773570007|444.53773570007|444.53773570007|444.53773570007|444.53773570007|444.53773570007|444.53773570007|444.53773570007|444.53773570007|444.53773570007|444.53773570007|433.93081744452|426.36757493836|374.18619437595|347.29021597328|338.21014317689|338.21014317689|338.06243623825|338.06243623825|338.06243623825|338.06243623825|338.06243623825|338.06243623825|336.84715137583|314.96905708425|-391.63839434676|-391.63839434676|-391.63839434676|-391.63839434676|-391.63839434676|-391.63839434676|-391.63839434676|-391.63839434676|-391.63839434676|-421.70932705195|-456.48258561328|-470.03620623698|-493.56800692998|-502.66324681753|-502.66324681753|-502.66324681753|-503.04249646392|-530.65832940435|-571.67592156039|-597.08435728932|-611.34373032147|-651.10414480164||-655.23351210078|-655.23351210078|-680.75945788976|-696.70454836898|-696.70454836898|-696.70454836898|-696.70454836898|-696.70454836898|-696.70454836898|-750.78283152109|592.70205529478|592.70205529478|592.70205529478|592.70205529478||561.50228366087|-678.15185073266|-678.15185073266|-678.15185073266|-678.15185073266|-678.15185073266|-684.01630960625|560.70521322016|560.70521322016|560.70521322016|560.70521322016|560.70521322016|560.70521322016|560.70521322016|495.72801468907|477.47557187675|466.19507986305|461.62972822599|461.62972822599|424.53303136221|394.48114595801|386.38096480034|386.38096480034|386.38096480034|386.38096480034|386.38096480034|386.38096480034|386.38096480034|371.68307928716|371.68307928716|371.68307928716|348.59231031907|343.10256702119|331.12120284554||331.12120284554|331.12120284554|331.12120284554|331.12120284554|331.12120284554|331.12120284554|331.12120284554|331.12120284554|316.49578093949|294.16197882166|274.87442091295|261.88824545884|257.95916162093|233.81573513436|-277.94440823984|-277.94440823984|-277.94440823984|-277.94440823984|||-277.94440823984|-277.94440823984|-277.94440823984|-277.94440823984|-277.94440823984|-277.94440823984|-277.94440823984|-277.94440823984|-284.85206793066|-284.85206793066|-284.85206793066|-284.85206793066|-284.85206793066|-284.85206793066|-284.85206793066|-284.85206793066|-291.10503145495|-291.10503145495|-291.10503145495|252.15874600076|252.15874600076|252.15874600076|252.15874600076|252.15874600076||252.15874600076|252.15874600076|247.09305111196|-280.27542191746||||||||-280.27542191746|-280.27542191746|-280.27542191746|-280.27542191746|-283.22657327498|-283.22657327498|-283.22657327498|-290.66841474998|-296.93712749998|-302.34739750035|265.92605246871|265.92605246871|265.92605246871|265.92605246871|265.92605246871|-288.07776358427|-288.07776358427|-288.07776358427|-288.07776358427|-288.07776358427|-288.07776358427|-288.07776358427|-290.59600442503|-290.59600442503|-300.82889380559|265.54302879807|265.54302879807|265.54302879807|265.54302879807||251.88114310897|-274.55841003786|-274.55841003786|-274.55841003786||-274.55841003786|-274.55841003786|-274.55841003786|-274.55841003786|-274.55841003786|-279.23156670873|-296.5466082554|250.75805257014|250.75805257014|250.75805257014|238.4533917446|224.892657494|216.90850832666|211.14579201525|211.14579201525|211.14579201525|211.14579201525|211.14579201525|211.14579201525|211.14579201525|211.14579201525|211.14579201525|211.14579201525|211.14579201525|211.14579201525|211.14579201525|211.14579201525|211.14579201525|211.14579201525|211.14579201525|211.14579201525|211.14579201525|211.14579201525|211.14579201525|211.14579201525|211.14579201525|211.14579201525|211.14579201525|-252.54653382925|-252.54653382925|-252.54653382925|-252.54653382925|-252.54653382925||-252.54653382925|-255.73237132945|-255.73237132945|-255.73237132945|-255.73237132945|-263.02144608574|-263.02144608574|-266.64015748611|-266.64015748611|
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|||11.500452841032|11.500452841032|11.500452841032|11.500452841032|11.500452841032|11.500452841032|11.500452841032|11.500452841032|11.500452841032|11.500452841032|11.500452841032|11.500452841032|11.500452841032|11.500452841032|11.500452841032|11.500452841032|11.500452841032|11.500452841032|-12.582191369009|-12.582191369009|-12.582191369009|-12.582191369009|-12.582191369009|-12.582191369009|-12.582191369009|-12.582191369009|-12.582191369009|-12.582191369009|-12.582191369009|-12.582191369009|-12.582191369009|-12.582191369009|-12.582191369009|-12.582191369009|-12.582191369009|-12.582191369009|-12.582191369009|-12.582191369009|-12.624657203834|-12.727972298101|-12.727972298101|-12.847746987293|-13.225274080645|-13.800304512857|-14.22475516925|-14.22475516925|-14.22475516925|-14.22475516925|-14.305283945244|12.562606417635|12.562606417635|12.562606417635|12.562606417635|12.562606417635||12.562606417635|12.562606417635|12.562606417635|12.562606417635|12.562606417635|12.01757903653|12.01757903653|12.01757903653|12.01757903653|12.01757903653|12.01757903653|12.01757903653|12.01757903653|12.01757903653||12.003447193919|12.003447193919|12.003447193919|12.003447193919|12.003447193919|12.003447193919|12.003447193919|12.003447193919|12.003447193919|12.003447193919|12.003447193919|11.988855410282|-13.69291137348|-13.69291137348|-13.69291137348|-13.69291137348|-13.69291137348|-13.86779159541|-13.86779159541|-14.003101762082|-14.186780064134|-14.263088801203|-14.636764847237|-14.751253465318|-14.751253465318|-14.840281384415|-15.441979400787|-15.452199344805|-15.481377201548|-15.481377201548|-15.481377201548|-16.195974541231|-16.720527490558|-16.745030598046||-17.154049925601|-17.154049925601|-17.404500171647|-17.543889492867|-17.705540297123|-17.705540297123|-17.705540297123|-17.728378531769|-18.34542078159|-19.153405016272|15.746935809605|15.746935809605|15.746935809605|15.746935809605|15.746935809605|15.746935809605|15.746935809605|15.746935809605|||15.746935809605|15.746935809605|15.746935809605|15.746935809605|15.746935809605|15.746935809605|15.746935809605|15.746935809605|15.746935809605|13.946595365198|12.348994924395|11.659921528614|11.659921528614|11.659921528614|11.659921528614|11.659921528614|11.659921528614|11.659921528614|11.659921528614|11.1073972562|11.1073972562|11.1073972562|11.1073972562|11.1073972562||11.1073972562|11.1073972562|11.1073972562|11.1073972562||||||||11.1073972562|11.1073972562|11.1073972562|11.1073972562|11.1073972562|11.1073972562|11.1073972562|11.1073972562|11.1073972562|11.1073972562|11.1073972562|11.008218696719|10.864687578551|10.847175290641|10.847175290641|10.847175290641|10.847175290641|10.847175290641|10.713528238466|10.578919872896|10.556185843224|10.556185843224|10.556185843224|-11.529855633639|-11.529855633639|-11.529855633639|-11.529855633639|-11.529855633639|10.633882538725||10.633882538725|10.633882538725|10.633882538725|10.633882538725||10.633882538725|10.633882538725|10.633882538725|10.633882538725|10.633882538725|10.633882538725|10.633882538725|10.633882538725|10.633882538725|10.633882538725|10.633882538725|10.633882538725|10.633882538725|10.633882538725|10.633882538725|10.633882538725|10.633882538725|-11.516666414423|-11.516666414423|-11.516666414423|-11.516666414423|-11.582406946999|-11.588786174834|-11.729206246336|-11.775825764394|-11.775825764394|10.738041479174|10.738041479174|10.738041479174|10.738041479174|10.6450460032|10.593281965437|10.593281965437|10.593281965437|10.593281965437|10.593281965437|10.593281965437|10.593281965437|10.593281965437|10.593281965437|10.593281965437|10.593281965437|10.593281965437||10.565947040999|10.565947040999|10.565947040999|10.565947040999|10.565947040999|10.565947040999|10.565947040999|10.565947040999|10.565947040999|
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|||46.941588532648|46.941588532648|46.792699998938|46.792699998938|46.008557419339|44.837284410837|-50.713425827756|-50.713425827756|-50.713425827756|-50.713425827756|46.627249243693|46.627249243693|46.627249243693|46.627249243693|46.627249243693|46.627249243693|46.627249243693|46.627249243693|46.627249243693|46.627249243693|46.627249243693|46.627249243693|46.627249243693|46.627249243693|46.627249243693|46.627249243693|46.605203210724|46.605203210724|46.605203210724|46.605203210724|46.370004279394|46.370004279394|46.277783507527|45.897535450393|-50.645776889342|-50.645776889342|-50.645776889342|-50.645776889342|-50.645776889342|-50.727499605719|-50.727499605719|-50.929909571032|-50.929909571032|-50.929909571032|-50.929909571032|-50.99548134218|-50.99548134218|-50.99548134218|-50.99548134218|-51.550534612717|45.774118938836|45.774118938836|45.774118938836|45.774118938836||45.774118938836|45.774118938836|45.774118938836|45.774118938836|45.256645378469|45.256645378469|45.256645378469|44.84071602755|43.084128326103|43.037505683983|43.037505683983|42.491674168998|42.236326445393|42.236326445393||41.273695668967|-45.581744966055|-45.581744966055|-45.581744966055|-45.581744966055|-45.581744966055|-45.581744966055|-45.581744966055|-45.581744966055|-45.581744966055|-45.581744966055|-45.581744966055|-45.581744966055|-45.581744966055|-45.581744966055|-45.581744966055|-45.581744966055|-45.911241767188|-45.911241767188|-45.911241767188|-45.911241767188|-45.911241767188|-45.911241767188|-45.911241767188|-45.911241767188|-45.911241767188|-47.087492251153|-48.963879982361|-50.082089547458|-50.910655052731|-50.938908519761|-50.938908519761|-50.938908519761|-50.938908519761||-50.938908519761|-50.938908519761|-50.938908519761|-50.938908519761|-51.290455648652|-52.711616963536|-53.075763571888|-53.075763571888|-54.65084803174|-55.517608245987|-56.111862470066|-56.111862470066|-57.068735018213|-57.859706762587|-59.438560992651|-59.859512256442|-60.679533285862|-60.679533285862|||-60.679533285862|-60.679533285862|-60.679533285862|-60.84550375373|-60.84550375373|-60.84550375373|-60.84550375373|-60.84550375373|-60.84550375373|-61.267226477805|-61.868192688124|-61.868192688124|-61.868192688124|-61.868192688124|-61.997991367067|-62.489089395321|-62.489089395321|-62.489089395321|-62.489089395321|-64.523580009278|-64.523580009278|-64.523580009278|-64.926642302299|-64.926642302299||-64.996269521476|-65.104847877879|-65.104847877879|-65.104847877879||||||||-65.104847877879|-65.104847877879|-65.104847877879|-65.200333891938|-65.200333891938|-65.200333891938|-65.200333891938|-66.011482568394|62.137906294765|62.137906294765|62.137906294765|62.137906294765|62.137906294765|62.137906294765|62.137906294765|62.137906294765|62.137906294765|62.137906294765|62.137906294765|62.137906294765|-66.4658173284|-66.4658173284|-66.4658173284|-66.4658173284|-66.4658173284|-66.4658173284|-66.4658173284|-66.4658173284|-67.020766118067||-67.020766118067|-67.256404720961|-68.134894939726|-68.444328516132||-68.821475789951|-69.679419197426|-70.371575105836|-70.862860932008|-71.303179067656|-72.425754858702|-73.761946918401|-74.485498695277|-76.461665556059|-81.719364544744|-81.719364544744|-81.719364544744|-81.719364544744|-81.719364544744|-81.719364544744|-81.719364544744|-81.719364544744|-81.719364544744|-81.719364544744|-81.719364544744|-81.719364544744|-81.719364544744|-81.719364544744|-81.719364544744|-83.907854523917|-83.907854523917|73.216041647004|73.216041647004|73.216041647004|67.784491736146|-73.232310606821|-73.232310606821|-73.232310606821|-73.33771218816|-73.33771218816|-73.33771218816|-73.33771218816|-73.33771218816|-73.33771218816|-73.33771218816|-74.341905906902|66.431548934644|66.431548934644||66.431548934644|66.431548934644|66.431548934644|66.431548934644|66.431548934644|66.431548934644|66.431548934644|66.431548934644|66.431548934644|
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|||73.104662270277|73.104662270277|73.104662270277|73.104662270277|73.104662270277|-76.337451858617|-76.337451858617|-76.62494778114|-77.32216606623|-77.896849743592|-78.774277069025|-79.582529652839|-79.780585620939|-80.210620065076|-80.210620065076|-80.210620065076|-80.210620065076|-80.210620065076|-80.361800665704|-80.429780636725|-81.139413403136|-81.139413403136|-81.139413403136|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.277306951207|77.215674677785|77.215674677785|77.215674677785|77.215674677785||77.215674677785|77.215674677785|77.215674677785|77.215674677785|77.215674677785|77.215674677785|77.215674677785|77.215674677785|77.215674677785|77.215674677785|77.215674677785|77.215674677785|77.215674677785|77.215674677785||77.215674677785|76.652648954465|76.652648954465|76.652648954465|76.652648954465|75.891833019338|74.329812261884|72.838684529535|72.706399928483|72.706399928483|-76.950743202623|-76.950743202623|-77.667491599648|-77.813882267838|-78.043201248255|-78.720505817882|-78.720505817882|-78.720505817882|-78.967232925088|-79.419146253434|-79.910160808394|-80.039071803435|-80.293412691073|-80.587122923485|-81.148913026287|-81.148913026287|-82.053032198551|-82.053032198551|-82.053032198551|-82.053032198551|-82.053032198551|-82.053032198551|-82.250007408857|-82.250007408857||-82.250007408857|-82.250007408857|-82.250007408857|-82.250007408857|-82.255568856074|-82.255568856074|-82.706186261523|-83.440202888237|-84.644671740782|78.053527197137|78.053527197137|78.053527197137|78.053527197137|78.053527197137|78.053527197137|76.187254306227|75.235842356582|74.270520142389|||74.270520142389|74.270520142389|74.270520142389|74.270520142389|74.270520142389|74.270520142389|74.270520142389|74.270520142389|74.270520142389|74.270520142389|74.270520142389|74.270520142389|74.270520142389|-78.173679886487|-78.173679886487|-78.173679886487|-78.173679886487|-78.173679886487|-78.173679886487|-79.409646098511|-79.705160212402|-79.839063935683|-80.413266206068|-80.413266206068||-80.413266206068|-80.413266206068|-80.413266206068|-80.413266206068||||||||-80.413266206068|-80.413266206068|-80.413266206068|-80.413266206068|-80.413266206068|-80.413266206068|-80.413266206068|-80.568020953384|-80.711338065837|-80.711338065837|-81.198774150979|-82.301384188479|-82.954607038306|-83.146124613202|-83.146124613202|-83.146124613202|-84.067497213589|-84.257899769927|-85.210212187398|79.726308517431|79.726308517431|79.726308517431|79.726308517431|79.726308517431|79.726308517431|79.726308517431|79.726308517431|79.726308517431|79.726308517431||79.726308517431|79.726308517431|79.726308517431|79.726308517431||79.726308517431|77.675672109855|77.675672109855|77.675672109855|77.243021179054|76.016102447348|75.158257990508|75.158257990508|74.51125625044|73.07884834508|-76.531306264585|-76.531306264585|-76.531306264585|-76.531306264585|-76.531306264585|-76.531306264585|-76.531306264585|-76.531306264585|-76.531306264585|-76.531306264585|-76.531306264585|-76.531306264585|-76.531306264585|-76.531306264585|-76.531306264585|-76.531306264585|-76.897443345063|-77.429532743022|-77.458184284101|-77.458184284101|-77.480677969069|-78.442496598662|-78.735506399946|-78.735506399946|-78.735506399946|-78.735506399946|-78.735506399946|-78.735506399946|-78.735506399946|-78.735506399946|-78.735506399946|-78.735506399946|-78.735506399946||-78.735506399946|-78.735506399946|-78.735506399946|-78.735506399946|-78.735506399946|-78.735506399946|-78.735506399946|-78.735506399946|-78.735506399946|
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|||-77.597444223582|-77.997164910832|-78.045841149012|-78.045841149012|-78.045841149012|-78.045841149012|-78.045841149012|-78.045841149012|-78.045841149012|-78.045841149012|-78.517602209162|-79.541780317173|-80.851978977902|-81.899360172523|-81.899360172523|-82.724790796767|-82.724790796767|-82.724790796767|-82.724790796767|-82.724790796767|-82.724790796767|-82.724790796767|-82.724790796767|-83.454693658795|-83.454693658795|-83.454693658795|-83.454693658795|-84.694100335401|-85.704557793187|-87.073527401188|-87.073527401188|-87.073527401188|-87.073527401188|-87.073527401188|-87.073527401188|-87.073527401188|-87.073527401188|-87.073527401188|-87.073527401188|-87.073527401188|-87.073527401188|-87.45947336433|-88.793857089652|-90.659842906146|-91.244267606899|-92.221407943484|-92.256943266737|-92.256943266737|-92.256943266737|-93.007709654556|-96.625234560157|-97.705848027631|-97.705848027631|-99.812054211745||-101.7800595571|-102.18033729898|-102.18033729898|-102.18033729898|-102.18033729898|-102.18033729898|-102.18033729898|-102.18033729898|-102.18033729898|-102.28371150082|-104.3061165554|-104.3061165554|-104.3061165554|-104.3061165554||-104.3061165554|-104.3061165554|-104.3061165554|-104.3061165554|-104.3061165554|-104.3061165554|-104.3061165554|-106.18457462861|92.865255219166|92.865255219166|92.865255219166|92.865255219166|92.865255219166|92.865255219166|90.584826378368|90.584826378368|90.584826378368|90.584826378368|90.584826378368|86.288695975965|84.83251497498|84.83251497498|84.83251497498|84.83251497498|84.83251497498|84.83251497498|84.83251497498|84.83251497498|81.907422171028|81.907422171028|81.907422171028|81.907422171028|81.907422171028|79.758246008987||73.831388438669|73.469690113503|73.469690113503|73.469690113503|73.469690113503|73.469690113503|73.469690113503|73.469690113503|73.469690113503|73.469690113503|73.469690113503|73.469690113503|73.469690113503|73.127436087351|72.802706000784|-79.738440284273|-79.738440284273|-79.738440284273|||-79.738440284273|-80.055480297138|-80.055480297138|-82.222756394335|-83.380842218342|-83.606911273245|-83.606911273245|-83.606911273245|-84.285456970272|-86.633842603959|-87.693159466096|-89.575731892396|-89.917478185019|-90.380531316688|-90.822811556845|-92.858679507606|-94.254087578845|-95.282320379761|-96.313687615424|85.643114805552|85.643114805552|85.643114805552|85.643114805552|85.643114805552||85.643114805552|85.643114805552|85.643114805552|85.643114805552||||||||85.643114805552|85.643114805552|85.643114805552|85.643114805552|85.643114805552|79.792351140283|-87.170554656425|-87.170554656425|-87.901958077203|-87.901958077203|-87.901958077203|-87.901958077203|-87.901958077203|-87.901958077203|-87.901958077203|-87.901958077203|-87.901958077203|-87.901958077203|-87.901958077203|-87.901958077203|-87.901958077203|-87.901958077203|-88.452175980421|-90.124634298585|-91.599593410781|-91.760660871191|-92.639623359755|-94.744027142078|86.914017977054||86.914017977054|86.914017977054|86.914017977054|86.914017977054||86.914017977054|86.360018109541|86.197959465222|86.197959465222|86.197959465222|86.197959465222|86.197959465222|86.197959465222|86.197959465222|86.197959465222|86.197959465222|86.197959465222|86.197959465222|86.197959465222|86.197959465222|86.197959465222|86.197959465222|86.197959465222|86.197959465222|-95.071360494416|-95.071360494416|-95.071360494416|-95.071360494416|-95.071360494416|-95.071360494416|-95.071360494416|-95.071360494416|-95.071360494416|-95.071360494416|-95.071360494416|-95.071360494416|-95.071360494416|-95.764667178854|-95.764667178854|-95.764667178854|-95.764667178854|-95.764667178854|-97.327403653181|-99.886004567717|-100.73445248667|-101.83827596311|-102.92586692841|-103.53438630413||-103.53438630413|-103.53438630413|-103.53438630413|-103.53438630413|-103.53438630413|-103.53438630413|-103.53438630413|-103.53438630413|-103.53438630413|
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|||8.0376102484392|8.0167894404384|7.9575437485346|7.9557331034148|7.9557331034148|7.9515902324214|7.9515902324214|7.9515902324214|7.9515902324214|7.9515902324214|7.9515902324214|7.9515902324214|7.9515902324214|7.9515902324214|7.9515902324214|7.9515902324214|7.9278779872804|7.9109750200808|-8.8094151869089|-8.8094151869089|-8.8094151869089|-8.8094151869089|-8.8094151869089|-8.8094151869089|-8.8094151869089|-8.8094151869089|-8.8094151869089|-8.8094151869089|-8.8094151869089|-8.8094151869089|-8.8094151869089|-8.8094151869089|-8.8094151869089|-8.8094151869089|-8.8094151869089|-8.8094151869089|-8.8094151869089|-8.8094151869089|-8.8676838228737|-8.8913154149094|-8.99368365871|-9.2718707308404|-9.8598563124993|-10.670951676618|-11.617723809625|-11.634072613031|-11.634072613031|-11.634072613031|-11.802303233975|-12.11700340469|-12.18416103653|-12.18416103653|-12.18416103653|-12.329623638832||-12.430137143359|10.452966405223|10.452966405223|10.452966405223|9.5671850854276|9.0575743818134|9.0575743818134|8.98841610483|8.9282400931658|8.8458225821721|8.8048026401983|8.7813820691738|8.7813820691738|8.7813820691738||8.2956288230268|8.2956288230268|8.2956288230268|8.2956288230268|8.2956288230268|8.2956288230268|8.2956288230268|8.2956288230268|8.2956288230268|8.2956288230268|8.2956288230268|8.1329205711514|7.6832454160221|-8.54570054361|-8.54570054361|-8.54570054361|-8.54570054361|-8.6716678121547|-8.6716678121547|-8.7407418068758|-8.8151749662548|-8.8151749662548|-8.9274167012274|-8.9565745140777|-8.9961939946|-9.2252156088953|-9.5207950616551|-9.6936610037168|-9.8351790434873|-9.9383071742867|-9.9383071742867|-10.124230049541|-10.378033477389|-10.608926011813||-10.893251261989|-10.949168083712|-11.160022114585|-11.160022114585|-11.475768352818|-11.475768352818|-11.60607173275|-11.60607173275|-11.848412909232|-12.22379240959|-12.301435629186|-12.548472675497|-12.548472675497|-12.548472675497|-12.548472675497|-12.548472675497|-12.548472675497|10.30744518293|||10.30744518293|10.30744518293|10.30744518293|10.30744518293|10.30744518293|10.30744518293|10.30744518293|10.30744518293|10.30744518293|10.30744518293|10.073937990505|10.073937990505|10.073937990505|10.073937990505|10.073937990505|10.015486454785|9.9878076614998|9.9878076614998|9.9878076614998|8.8828433072973|8.8828433072973|8.8828433072973|8.5871097891649|8.5871097891649||8.5871097891649|8.4740110336763|8.4494563141379|8.3683405247666||||||||8.3683405247666|8.3683405247666|8.3683405247666|8.3683405247666|8.3683405247666|8.3683405247666|8.3683405247666|8.3683405247666|8.3683405247666|8.3683405247666|8.3683405247666|8.3683405247666|8.2676001486224|8.2600050939112|8.2600050939112|8.2600050939112|8.2600050939112|8.2600050939112|8.2600050939112|8.2600050939112|-9.0424788957223|-9.0424788957223|-9.0424788957223|-9.0424788957223|-9.0424788957223|-9.0424788957223|-9.0424788957223|-9.0424788957223|-9.0424788957223||-9.0424788957223|-9.0424788957223|-9.0424788957223|-9.0424788957223||-9.149976783923|-9.2165729769677|-9.2165729769677|-9.2165729769677|-9.2411924212741|-9.3463246391401|-9.5048050401592|8.6737052170187|8.6737052170187|8.6737052170187|8.6737052170187|8.6737052170187|8.6737052170187|8.6737052170187|8.6737052170187|8.6737052170187|8.6737052170187|8.3035612865455|8.2135869343928|8.2135869343928|8.2135869343928|8.2135869343928|8.2135869343928|8.2135869343928|8.2135869343928|8.2135869343928|8.2135869343928|8.2135869343928|8.2135869343928|8.2135869343928|-9.0829004143463|-9.0829004143463|-9.0829004143463|-9.0829004143463|-9.0829004143463|-9.0829004143463|-9.1643216108082|-9.1643216108082|8.3480703730144|8.3480703730144|8.3480703730144|8.3480703730144|8.3480703730144||8.2684114662318|8.2269502211131|8.2269502211131|8.2269502211131|8.2269502211131|8.2269502211131|8.2269502211131|8.2269502211131|8.2269502211131|
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||-5.8565408458593|-5.9208787536492|-5.9823651419602|-5.9881832717218|-6.0227574004997|-6.0227574004997|-6.118063517662|-6.1803483656734|-6.2476105744088|-6.2476105744088|-6.2476105744088|-6.3023452024156|-6.3608268978084|-6.3608268978084|-6.3608268978084|-6.4145084960329|-6.4145084960329|-6.4161204875694|-6.4262449014171|-6.5697167171355|-6.774489687973|-6.774489687973|-6.774489687973|-6.774489687973|-6.774489687973|6.3760326508092|6.3760326508092|6.3760326508092|6.3760326508092|6.3760326508092|6.3760326508092|6.3760326508092|6.3760326508092|6.3760326508092|6.3760326508092|6.3760326508092|6.3760326508092|6.3760326508092|6.3760326508092|6.3760326508092|6.3656575801695|6.3656575801695|6.3068905423199|6.3068905423199|6.3068905423199|6.3068905423199|6.3068905423199|6.3068905423199|6.3068905423199|6.3068905423199|6.3068905423199|6.2848786590402|-6.8399763638669|-6.8399763638669|-6.8399763638669|-6.8399763638669|-6.8399763638669|-6.8399763638669|-6.8399763638669|-6.8399763638669|-6.8399763638669|-6.8399763638669||-6.8399763638669|-6.8399763638669|-6.8399763638669|-6.9666403725074|-6.9940004587083|-6.9940004587083|-6.9950005213319||-7.0300006248221|-7.1155560389344|-7.2276632480115|-7.2276632480115|-7.2276632480115|-7.2276632480115|-7.2276632480115|-7.2276632480115|-7.2960985956689|-7.3658455637379|-7.3658455637379|-7.3750303747916|-7.3750303747916|-7.3750303747916|-7.3750303747916|-7.4100335971806|-7.4904118634415|-7.4904118634415||-7.4987911225637|-7.5575457150495|-7.6194952124529|-7.6565465005208|-7.6565465005208|-7.6565465005208|-7.6565465005208|-7.6565465005208|-7.6565465005208|-7.6565465005208|-7.6565465005208|-7.6565465005208|-7.6565465005208|-7.6565465005208|-7.7379467573169||-7.7379467573169|-7.7379467573169|-7.7379467573169|-7.842718557782|-7.9130206420102|-7.9961339714437|-8.056259870784|-8.0574196800977|-8.0574196800977|-8.125466371619|-8.1306375940191|-8.1306375940191|-8.164041991537|-8.1672688010724|-8.1918454541939|-8.1918454541939|-8.1918454541939||||-8.1918454541939|-8.1918454541939|-8.1918454541939|-8.1918454541939|-8.3109394592463|-8.4821549303464|-8.5230519241664|-8.5230519241664|-8.5230519241664|-8.8456134207352|-8.9284593139869|-8.9843991106067|-8.9858013221405|-8.9858013221405|-9.0531125674405|-9.0543008534511|-9.0543008534511|-9.0543008534511|-9.0543008534511|-9.0543008534511|-9.0543008534511|-9.0543008534511|8.5143596914954|8.5143596914954|8.5143596914954|8.5143596914954|8.5143596914954|8.5143596914954|8.5143596914954|8.5143596914954||||8.5143596914954|8.5143596914954|8.5143596914954|8.5143596914954|8.5143596914954|8.5143596914954|8.5143596914954|-8.8486526930739|-8.8486526930739|-8.8486526930739|-8.8486526930739|-8.8486526930739|-8.8486526930739|-8.8486526930739|-8.8486526930739|-8.8486526930739|-8.8486526930739|-8.8486526930739|-8.8486526930739|-8.8486526930739|-8.8486526930739|-8.8486526930739|-8.8486526930739|-8.8486526930739|-8.8486526930739|-8.8486526930739|-8.8486526930739|-8.8486526930739|-8.8486526930739|-8.8486526930739|-8.8486526930739|-8.8486526930739||-8.9107253777108|-8.9524723409637|-8.9820851489635|||-8.9820851489635|-8.9820851489635|-8.9820851489635|-8.9959939486493|-8.9959939486493|-8.9959939486493|-9.0572156913534|-9.1096846800662|-9.1763160738257|-9.2342399527527|-9.3108221612481|-9.3398020623026|-9.3857862316523|-9.3857862316523|-9.3857862316523|-9.3857862316523|-9.3857862316523|-9.3857862316523|-9.3857862316523|-9.3917565109432|-9.3917565109432|-9.3917565109432|-9.3917565109432|-9.4936183560888|8.8589871321093|8.8589871321093|8.8589871321093|8.8589871321093|8.8589871321093|8.8589871321093|8.8177636369479|8.5497374252492|-9.0555827831369|-9.0555827831369|-9.0555827831369|-9.0555827831369|-9.0555827831369|-9.0555827831369|-9.0555827831369|-9.0555827831369||-9.1011397286085|-9.1011397286085|-9.1011397286085|-9.1011397286085|-9.1011397286085|-9.1011397286085|-9.1011397286085|-9.1011397286085|-9.1011397286085|-9.1011397286085|-9.1011397286085|-9.1011397286085|-9.1011397286085
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||-999.18316175093||-999.18316175093|-999.18316175093|-999.18316175093|-999.18316175093|-999.18316175093|-999.18316175093|-999.18316175093|-999.18316175093|-999.18316175093|-999.18316175093|-999.18316175093|-999.18316175093|-999.18316175093|-999.18316175093|-999.18316175093|-999.18316175093|-999.18316175093|-999.18316175093|-999.18316175093|-999.18316175093|-999.18316175093|-999.18316175093|-999.18316175093|946.92617246666|946.92617246666|946.92617246666|946.92617246666|946.92617246666|946.92617246666|946.92617246666|946.92617246666|946.92617246666||946.92617246666|946.92617246666|946.29173177868|946.29173177868|946.29173177868|943.25334949909|943.25334949909|943.25334949909|943.25334949909|943.25334949909|943.25334949909|943.25334949909|943.25334949909|943.25334949909|943.25334949909|943.25334949909|937.33705499898|-987.50056028266|-987.50056028266|-987.50056028266|-987.50056028266|-987.50056028266|-987.50056028266|-987.50056028266|-987.50056028266|-987.50056028266|-987.50056028266|-987.50056028266|-987.50056028266|-987.50056028266|-987.50056028266|-990.50062253629|-992.83402504032|928.36279143989|928.36279143989|928.36279143989|925.45862114324|925.45862114324||925.45862114324|925.45862114324|925.45862114324|925.45862114324|925.45862114324|925.45862114324|925.45862114324|925.45862114324|925.45862114324|925.45862114324|925.45862114324|925.45862114324|925.45862114324|925.45862114324|920.89846793693|919.38718659659|919.25719198344|919.25719198344|919.25719198344|919.25719198344|919.25719198344|919.25719198344|919.25719198344|919.25719198344|919.25719198344|919.25719198344|919.25719198344|919.25719198344|919.25719198344|919.25719198344|919.25719198344||919.25719198344|919.25719198344|919.25719198344||919.25719198344|919.25719198344|919.25719198344|919.25719198344|913.23021331494|-970.70667595912|-970.70667595912|-970.70667595912|-970.70667595912|-970.70667595912|-970.70667595912|-970.70667595912|-970.70667595912|-970.70667595912|||-970.70667595912|-970.70667595912|-970.70667595912|-979.72963995458|-981.64404439398|-983.32671599331|-991.69635110367|-994.93376679466|-994.93376679466|-995.38119357365|-995.38119357365|-1001.2298686094|-1001.2298686094|-1007.230958312|-1007.230958312|-1007.230958312|-1016.99034062|-1016.99034062|-1016.99034062|962.69414005782|962.69414005782|962.69414005782|962.69414005782|962.69414005782|962.69414005782|962.69414005782|962.69414005782|962.69414005782|962.69414005782|961.59859617913|961.59859617913|961.59859617913|961.59859617913|961.59859617913|950.44288464348|933.71431627053|921.44967938345|921.44967938345|921.44967938345|915.33297709272|910.36997454747|901.79997171941|-937.85777699947|-937.85777699947|-937.85777699947|-937.85777699947|-937.85777699947|-937.85777699947|-937.85777699947|-937.85777699947|-937.85777699947|-937.85777699947|-937.85777699947|-937.85777699947|-937.85777699947|-937.85777699947|-937.85777699947|-937.85777699947|-937.85777699947|-937.85777699947|-937.85777699947|-937.85777699947|-937.85777699947|-937.85777699947|-937.85777699947||-937.85777699947|-937.85777699947|-937.85777699947|||-937.85777699947|-937.85777699947|-937.85777699947|-937.85777699947|-937.85777699947|-937.85777699947||-938.68861357959|-938.68861357959|-939.60939948098|-939.60939948098|-971.34377720109|-991.43753022343|917.70640572918|917.70640572918|917.70640572918|916.30826658032|916.30826658032|916.30826658032|916.30826658032|916.30826658032|916.30826658032|916.30826658032|916.30826658032|916.30826658032|916.30826658032|916.30826658032|916.30826658032|916.30826658032|916.30826658032|904.62029620036|897.30032911151|892.11147679056|883.23497421174|870.09441579082|864.6604619898|861.64871850592|861.64871850592|860.99857611769|857.60952901966|850.12169891073|840.9129987897|829.12555421078|824.58394912309|822.03772124788|821.20857916431|815.78731018257|808.76367798063|807.34853108959|-858.01662267152|-858.01662267152|-858.01662267152|-858.01662267152|-858.01662267152
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||-0.97270866375247|-0.97270866375247|-0.97270866375247|-0.97270866375247|-0.97270866375247|-0.97270866375247|-0.97270866375247||-0.97270866375247|-0.97270866375247|-0.97270866375247|-0.97270866375247|-0.97270866375247|-0.97270866375247|-0.97270866375247|-0.97270866375247|-0.97828740257996|-0.98004156107127|-0.98449062367743||-0.98748955418076|-0.99971062264405|-1.0010673637916||-1.0025748539555|-1.0036109443785|-1.0036109443785|-1.0083946243982|-1.0083946243982|-1.0083946243982|-1.0083946243982|-1.0226931255206|-1.0226931255206|-1.0226931255206|-1.0226931255206|-1.0226931255206|-1.0321590581585|0.9637402323638|0.9637402323638|0.9637402323638|0.9637402323638|0.9637402323638|0.9637402323638|0.9637402323638|0.9637402323638|0.9637402323638|0.9637402323638|0.9637402323638|0.9637402323638|0.9637402323638|0.9637402323638|0.9637402323638|0.95656900402821|0.95656900402821|0.95656900402821|0.95656900402821|0.95656900402821|0.95656900402821|0.95656900402821|0.95656900402821|0.95656900402821|0.95615219585385|0.95615219585385|0.95615219585385|0.95615219585385|0.95615219585385|0.95615219585385|0.95615219585385|0.95615219585385|0.95615219585385|0.95615219585385|0.95615219585385||0.94794692057466|0.92494101279416|0.88549001408328|-0.94727706597516|-0.94727706597516|-0.94727706597516|-0.94919674580041|-0.96382974126541|0.87172854420504|0.87172854420504|||0.87172854420504|0.87172854420504||0.87172854420504|0.87172854420504|0.87172854420504|0.87172854420504|0.87172854420504|0.87172854420504|0.87172854420504|0.87172854420504|0.87172854420504|0.87172854420504|0.87172854420504|0.87172854420504|0.87172854420504|0.87172854420504|0.87172854420504|0.87172854420504|0.87172854420504||0.87172854420504|0.87172854420504|0.87172854420504|0.87172854420504|0.87172854420504|0.86645918221791|0.86645918221791|0.86645918221791|0.86645918221791|0.86645918221791|0.86439910234698|0.85933231978161|0.84425813918359|0.8241756896735|0.82064902654411|0.82064902654411|0.80516561061278|0.79482754429241|0.79482754429241|0.79482754429241|0.79482754429241|0.79374614884628|0.79374614884628|0.79374614884628|0.79374614884628|0.79374614884628|0.79374614884628|0.79374614884628|||0.79374614884628|0.79374614884628|0.79079771434541|0.79079771434541|0.7864419166167|0.76882467874921|0.76882467874921|0.76882467874921|0.76882467874921|0.76882467874921|0.76882467874921|0.76882467874921|0.76882467874921|0.76882467874921|0.76882467874921|0.76882467874921|0.76882467874921|0.76882467874921|0.76882467874921|0.75869408590967|0.75632675205529|||0.74614409170107|0.74614409170107|0.726168303052|0.726168303052|0.726168303052|0.726168303052|0.726168303052|0.726168303052|0.726168303052|0.721448886774||0.721448886774|0.721448886774|0.721448886774|0.721448886774|0.721448886774|0.721448886774|0.721448886774|0.721448886774|0.721448886774|0.721448886774|0.721448886774|0.71716542418579|0.6585170944066|0.62724122951772|0.62435017123463|0.62435017123463|0.62435017123463|0.62435017123463|0.62435017123463|0.62324093907265|0.62324093907265||0.62185992550865|0.62185992550865|0.62185992550865|0.62185992550865||0.62185992550865|0.62185992550865|0.62185992550865|0.62185992550865|0.62185992550865|0.62185992550865|0.62185992550865|0.62185992550865|0.62185992550865|0.62185992550865|0.62185992550865|0.62185992550865|0.62185992550865|0.62185992550865|0.60762216263363|0.57708018812151|0.53342241151036|0.50324716615347|-0.56789141370562|-0.56789141370562|-0.56789141370562|-0.57349046152727|-0.58526720583324|-0.58739775308715|-0.58739775308715|-0.59627525882309|-0.61086137180401|-0.62817930385882|-0.6335325616975|-0.65142508881836|-0.67269450909064|-0.69111388276042|-0.69111388276042|-0.69111388276042|-0.69522523484102|-0.69522523484102|-0.69522523484102|-0.69522523484102|-0.69522523484102|-0.69522523484102|-0.69522523484102|-0.69522523484102|-0.70163915114791|-0.70571017218067|-0.70828908629366|-0.71774746218932|-0.71774746218932||-0.71774746218932|-0.71774746218932|-0.71774746218932|-0.71774746218932|-0.71774746218932|-0.71774746218932
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP||2.1450176364812|2.1311021536261|2.1311021536261|2.0356816222234|2.0356816222234|1.9126007618192|1.9126007618192|1.8247266324954|1.8247266324954|1.8247266324954|1.7035851315875|1.6150946303892|1.551494027143|1.5347156402858|-1.7949932633719|-1.7949932633719|-1.7949932633719|-1.7949932633719|-1.8452703487963|-1.9444670558076|-1.947185529614|-1.9693031658661|-1.9693031658661|-1.9825590374218|-2.0037703164125|-2.0037703164125|-2.0037703164125|-2.0037703164125|-2.0037703164125|-2.0333558925549|-2.0409510012644|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0496253734771|-2.0834725903078|-2.1010806280821|-2.1112629233032|-2.1112629233032||-2.1112629233032|-2.1469587946633|-2.1621096694297|-2.1621096694297|-2.2101218991617|-2.2573576098393|-2.2681751058842||-2.2757501057282|-2.3041667531481|-2.3318519802613|-2.3848355182589|-2.3854759544723|-2.3854759544723|-2.4255288409517|-2.5155876794707|-2.5717641158513|2.1888627308744|2.1888627308744|2.1888627308744|2.1888627308744|2.1888627308744|2.1888627308744|2.1888627308744|2.1888627308744|2.1888627308744||2.1888627308744|2.1888627308744|2.1888627308744|2.1888627308744|2.1888627308744|2.0898473945082|2.0719720776214|2.0719720776214|2.0235458253506|2.0235458253506|2.0114207764717|2.0114207764717|2.0114207764717|1.896386460059|-2.2379507981365||-2.2379507981365|-2.2379507981365|-2.2379507981365|-2.3077230942056|-2.319881437107|-2.319881437107|-2.319881437107|-2.319881437107|-2.319881437107|-2.319881437107|-2.319881437107|-2.319881437107|-2.319881437107|-2.3270905126952|-2.3539894675572|-2.4032023174553|-2.4032023174553||||-2.4032023174553|-2.4216283893102|-2.4216283893102|-2.4216283893102|-2.4968094136443|-2.508677074879|-2.5936135494777|-2.5936135494777|-2.602348416389|-2.8053870922338|-2.8389769643665|-2.8389769643665|-2.8389769643665|-2.8389769643665|-2.8389769643665|-2.8389769643665|-2.8389769643665|-2.8439838584706|-2.8439838584706|-2.870537684631|-2.8808489869549|-2.8808489869549|-2.8865051032533|-2.8865051032533|-2.8865051032533|-2.8865051032533|-2.922668742677|-2.922668742677|-2.922668742677|-2.922668742677||||-2.922668742677|-2.922668742677|-2.922668742677|-2.922668742677|-2.922668742677|-2.922668742677|-2.922668742677|-2.922668742677|-2.922668742677|2.7475982240971|2.7475982240971|2.6201100149482|2.6201100149482|2.6201100149482|2.6201100149482|2.6201100149482|2.6201100149482|2.5991761297002|2.5991761297002|2.5991761297002|2.5991761297002|2.5991761297002|2.5991761297002|2.5991761297002|-2.7713004926398|-2.7713004926398|-2.7713004926398|-2.7713004926398|-2.7713004926398|-2.7713004926398|-2.7713004926398|-2.7713004926398||-2.7713004926398|-2.7713004926398|-2.7713004926398|||-2.7713004926398|-2.7758306085476|-2.7758306085476|-2.7758306085476|-2.7758306085476|-2.7775895926035|-2.8212107654718|-2.865789757427|-2.8685675058056|-2.8685675058056|-2.872737663431|-2.872737663431|-2.9147084879026|-2.9213427754624|-2.9337142013161|-2.9702379860975|-3.0230421797543|-3.0463484089204|-3.0463484089204|-3.0524817036737|-3.0524817036737|-3.0524817036737|-3.0524817036737|-3.0524817036737|-3.1316464131793|-3.1458256945237|-3.1458256945237|-3.1458256945237|-3.1458256945237|-3.1458256945237|-3.1458256945237|-3.1458256945237|-3.1458256945237|-3.1458256945237|-3.1458256945237|-3.1458256945237|-3.1458256945237|-3.1458256945237|-3.1458256945237|-3.1458256945237||-3.1458256945237|-3.1458256945237|-3.1458256945237|-3.1458256945237|-3.1458256945237|-3.1948064416895|-3.2086737652895|-3.236304113189|-3.3292267818359|-3.3363631190092|-3.3515688164582|2.9772116853029|2.9772116853029
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||||-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320||-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320||-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320||-3320|-3320|-3320|-3320|-3320|-3320||-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320|-3320||-3320||3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320|3320||3320|3320|3320|3320|3320|3320|3320||||3320|3320|3319.9999999999|3319.9999999999|3319.9999999999|3319.9999999999|3319.9999999999|3319.9999999999|3319.9999999999|3319.9999999999|3319.9999999999|3319.9999999999|3319.9999999998|3319.9999999998|3319.9999999998|3319.9999999998|3319.9999999998|3319.9999999997|3319.9999999997|3319.9999999997|3319.9999999996|3319.9999999996|3319.9999999995|3319.9999999995|3319.9999999994|3319.9999999994|3319.9999999993|3319.9999999992|3319.9999999992|3319.9999999991|3319.999999999|||3319.9999999988|3319.9999999987|3319.9999999986||3319.9999999984|3319.9999999982|3319.999999998|3319.9999999978|3319.9999999976|3319.9999999973|3319.999999997|3319.9999999967|3319.9999999963|3319.9999999959|3319.9999999954|3319.9999999949|3319.9999999944|3319.9999999937|3319.999999993|3319.9999999923|3319.9999999914|3319.9999999904|3319.9999999894|3319.9999999882|3319.9999999869|3319.9999999854|3319.9999999838|3319.999999982|3319.99999998|3319.9999999778|3319.9999999753|3319.9999999726|3319.9999999695|3319.9999999661|3319.9999999624|3319.9999999582|3319.9999999535|3319.9999999484|3319.9999999426|3319.9999999363|3319.9999999292|3319.9999999213|3319.9999999126|3319.9999999029|3319.9999998921|3319.9999998801|3319.9999998667|3319.9999998519|3319.9999998355|3319.9999998172|3319.9999997969|3319.9999997743|3319.9999997493|3319.9999997214|3319.9999996904|3319.999999656|3319.9999996178|3319.9999995754
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||-6.5973718960206|-6.7026354294265|-6.7782062933671|-6.8073256655432|-6.8073256655432|-6.8073256655432|-6.8073256655432|-6.8073256655432|-6.8073256655432|-6.8073256655432|-6.8073256655432|-6.9517505614733|-7.0841673180765|-7.0996303078538|-7.2204225324929|-7.3604697147277|-7.3907994869977|-7.4369996790124|-7.5533327530968|-7.6395364018666|-7.7844847277786|-7.8079927602312|-7.8079927602312|-7.8079927602312|-7.8079927602312|-7.8079927602312|-7.8079927602312|-7.8079927602312|-7.8079927602312|-7.8079927602312|-7.8079927602312|-7.8079927602312|-7.8079927602312|-7.8554424321238|-7.8554424321238|-7.8554424321238|-7.9552138420812|-8.0116264922609|-8.0204181785043|-8.0610200955532|-8.2350226854905|-8.4139139360437|-8.4747797578329|-8.4747797578329|-8.4747797578329|-8.4747797578329|-8.4747797578329|-8.4747797578329|-8.4747797578329|-8.4747797578329|-8.4747797578329|-8.5931068960141|-8.5931068960141|-8.5931068960141|-8.5931068960141|-8.5931068960141|-8.5931068960141|-8.5931068960141|-8.5931068960141|-8.5931068960141|-8.5931068960141|-8.5931068960141||-8.5931068960141|-8.5931068960141|-8.5931068960141|-8.8190078275415|-9.0195773169107|-9.0195773169107|-9.1433055779456||-9.1433055779456|-9.1735587587371|-9.1735587587371|-9.1735587587371|-9.1735587587371|-9.1735587587371|-9.2906210941755|-9.3892234159942|-9.3892234159942|-9.5883975881158|-9.5883975881158|-9.5883975881158|-9.5883975881158|-9.5883975881158|-9.5883975881158|-9.5883975881158|-9.5883975881158|-9.5883975881158||-9.5883975881158|-9.6365409655113|-9.6365409655113|-9.6606053181071|-9.6606053181071|-9.692969895633|-9.692969895633|-9.6966330753785|-9.8922010158587|-9.8922010158587|-9.9591123500454|-9.9905097120323|-9.9905097120323|-10.082932072743|-10.082932072743||-10.082932072743|-10.082932072743|-10.082932072743|-10.158177809603|-10.158177809603|-10.158177809603|-10.429752185164|-10.429752185164|-10.429752185164|-10.429752185164|-10.429752185164|-10.429752185164|-10.429752185164|-10.429752185164|-10.429752185164|-10.429752185164|-10.429752185164||||-10.429752185164|-10.429752185164|-10.429752185164|-10.429752185164|-10.538613030445|-10.596236914542|-10.684428743554|-10.684428743554|-11.066587399589|-11.281887598388|-11.281887598388|-11.281887598388|-11.281887598388|-11.281887598388|-11.281887598388|-11.361509583039|-11.361509583039|-11.361509583039|-11.361509583039|-11.386981157668|-11.386981157668|-11.386981157668|-11.628312910274|-11.65756950188|-11.744345038618|-11.744345038618|-11.877605695951|10.497009131237|10.497009131237|10.497009131237||||10.497009131237|10.497009131237|10.497009131237|10.497009131237|10.497009131237|10.497009131237|10.497009131237|10.497009131237|10.497009131237|10.497009131237|10.497009131237|10.497009131237|10.497009131237|10.497009131237|10.497009131237|10.497009131237|10.497009131237|10.497009131237|10.418343275701|10.354269895195|10.212374408386|10.212374408386|10.212374408386|10.212374408386|10.212374408386|10.212374408386|10.212374408386|10.212374408386|10.212374408386|10.212374408386|10.212374408386|10.212374408386||10.212374408386|10.212374408386|10.212374408386|||10.212374408386|10.212374408386|10.212374408386|10.212374408386|10.212374408386|10.212374408386|10.212374408386|10.212374408386|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922|10.039309932922||10.039309932922|9.8900827974132|-11.423020965386|-11.423020965386|-11.423020965386|-11.423020965386|-11.423020965386|-11.423020965386|-11.423020965386|-11.423020965386|-11.423020965386|-11.423020965386|-11.751689732658
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||||-10723.105780601|-10866.784200668|-11042.538000743|-11110.597778603|-11218.997531781|-11512.219479757|-11838.57719973|-12103.178600452|-12103.178600452|-12103.178600452|-12177.754306435|-12177.754306435|-12177.754306435|-12177.754306435|-12295.282562706|-12317.536180784|-12487.004363215|-12487.004363215|-12487.004363215|-12510.560403573|-12703.34617725|-12703.34617725|-12924.829085833|-13087.032317593|-13294.480352881|-13328.045880698|-13328.045880698||-13328.045880698|-13328.045880698|-13328.045880698|-13328.045880698|-13328.045880698|-13328.045880698|-13328.045880698|-13328.045880698|-13328.045880698|-13328.045880698|-13328.045880698|-13328.045880698|-13328.045880698|-13816.162089664|-13866.61812201|-13866.61812201|-13866.61812201|-13866.61812201|-13866.61812201|-13866.61812201||-13866.61812201|-13866.61812201|-13866.61812201|-13866.61812201|-13866.61812201|-13866.61812201|-13866.61812201|-13866.61812201|-13866.61812201|-13866.61812201|-13866.61812201|-13866.61812201|-13866.61812201|-13866.61812201|-13866.61812201|-14197.491508654|-14197.491508654|-14702.212787393|-14942.294928977|-14942.294928977|-14942.294928977|-14942.294928977|-14942.294928977|-14942.294928977|-14942.294928977|-14942.294928977|-14942.294928977|-14942.294928977|-14942.294928977|-15645.327698864|-15730.219381313||-15730.219381313|-16344.132645904|-16913.480717671|-17083.867464078|-17157.920903112|-17157.920903112||-17157.920903112|-17157.920903112|-17157.920903112|-17409.77889273|-17409.77889273|-17594.803220135|-17594.803220135|-17594.803220135|-17594.803220135|16235.288195945|16235.288195945|16235.288195945|16235.288195945||16235.288195945||16235.288195945|16235.288195945|16235.288195945|16235.288195945|16235.288195945|16235.288195945|16235.288195945|16235.288195945|16235.288195945|16235.288195945|15465.875773272|-17272.407481967|-17272.407481967|-17272.407481967|-17272.407481967|-17272.407481967|-17272.407481967|-17272.407481967|-17272.407481967|-17272.407481967|-17272.407481967|-17272.407481967|-17272.407481967|-17272.407481967|-17272.407481967|-17272.407481967|-17272.407481967|-17272.407481967|-17272.407481967|-17272.407481967|-17272.407481967|-17680.452757741|-17756.058619712|-17941.73179968|-18351.368666311|-18597.646953683|-18597.646953683|-18597.646953683|-18597.646953683|-18751.532172404|-18751.532172404|-18751.532172404|17123.066831559||17123.066831559|17123.066831559|17123.066831559|17123.066831559|17123.066831559|17123.066831559|17123.066831559||||17123.066831559|17123.066831559|17123.066831559|17123.066831559|16486.185368399|16167.42818711|15673.809096789|-16760.86779816|-16760.86779816|-16760.86779816|-16760.86779816|-16760.86779816|-16760.86779816|-16760.86779816|-16760.86779816|-16760.86779816|-16760.86779816|-16760.86779816|-16917.861479209|-16917.861479209|-17012.068310233|15946.56697977|15946.56697977|15946.56697977|15946.56697977|15946.56697977|15946.56697977|15946.56697977|15946.56697977|15946.56697977|15946.56697977|||15946.56697977|15946.56697977|15946.56697977||15946.56697977|15946.56697977|15946.56697977|15946.56697977|15946.56697977|15946.56697977|15946.56697977|15946.56697977|15946.56697977|15946.56697977|15946.56697977|15946.56697977|15946.56697977|15946.56697977|15946.56697977|15946.56697977|15946.56697977|-17357.134421434|-17357.134421434|-17357.134421434|-17357.134421434|-17357.134421434|-17485.704912704|-17720.686469493|-17720.686469493|-17720.686469493|-17720.686469493|-17720.686469493|-17720.686469493|-17720.686469493|-17720.686469493|-17720.686469493|-17720.686469493|-17720.686469493|16517.614878464|16517.614878464|16517.614878464|16517.614878464|16517.614878464|16517.614878464|16517.614878464|16517.614878464|16517.614878464|16517.614878464|16517.614878464|16517.614878464|16517.614878464|16517.614878464|16517.614878464|16517.614878464|16517.614878464|16517.614878464|16517.614878464|16517.614878464
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP||-0.5655517488147|-0.5655517488147|-0.5655517488147|-0.5655517488147|-0.5655517488147|-0.57977969110291|-0.58975521789966||-0.59222802041833|-0.59636446633675|-0.59651607715133|-0.60418452645941|-0.6102050280748|-0.6148902895108|-0.6148902895108|-0.6148902895108|-0.61987813005349|-0.62653126197282|-0.6286458447821||-0.63450150351179|-0.63450150351179|-0.63450150351179||-0.63450150351179|-0.63450150351179|-0.63450150351179|-0.63450150351179|-0.64027944384298|-0.64114382728692|-0.6415047283128|-0.6415047283128|-0.64667191716864|-0.64824657542656|-0.64850761123518|-0.64850761123518|-0.64850761123518|-0.64850761123518|-0.64850761123518|-0.64888904944505|-0.64888904944505|-0.64888904944505|-0.64959894568219|-0.65038771927903|-0.65126413438662|-0.65973792179805|-0.66165324829665|-0.66262974425109|-0.66262974425109|-0.66262974425109|-0.66262974425109|-0.66262974425109|-0.66262974425109|-0.66262974425109|-0.66262974425109|-0.66262974425109|-0.66262974425109|-0.66347520324251|-0.66347520324251|-0.66347520324251|-0.66347520324251|-0.66347520324251|-0.66347520324251|-0.66347520324251|-0.66347520324251|-0.66347520324251|-0.66719467079927|-0.66938296993893|-0.67320330099179|-0.67528186187716|-0.67528186187716|-0.6764054436393||-0.6764054436393|-0.6764054436393|-0.6764054436393|-0.68045049452201|-0.68300055291273|-0.68830316959607|-0.68830316959607|-0.68922572664405|-0.69393790910145|-0.69393790910145|||-0.69393790910145|0.66129433280304||0.66129433280304|0.66129433280304|0.66129433280304|0.66129433280304|0.66129433280304|0.66129433280304|0.66129433280304|0.66129433280304|0.66129433280304|0.66129433280304|0.66129433280304|0.66129433280304|0.66129433280304|0.66129433280304|0.65846766949565|0.65846766949565|0.65846766949565||0.65846766949565|0.65846766949565|0.65308321774456|-0.68661313801031|-0.68661313801031|-0.68661313801031|-0.68661313801031|-0.68661313801031|-0.68661313801031|-0.68661313801031|-0.68661313801031|-0.68661313801031|-0.68661313801031|-0.68661313801031|-0.68661313801031|-0.68661313801031|-0.68661313801031|-0.68661313801031|-0.68661313801031|-0.68661313801031|-0.68661313801031|-0.68661313801031|-0.68661313801031|-0.68661313801031|-0.693459072036|-0.69689894972295|-0.70210992360612|-0.70345545438153|||-0.71495050884201|-0.71845742111974|-0.71845742111974|-0.72300824462896|-0.72612027260468|-0.72846697141512|-0.73107441453783|-0.73719063914667|-0.73719063914667|-0.74910070407004|-0.7515007865386|-0.75805643001715|-0.76170548146055|-0.76170548146055|-0.7830061078633|0.72918911276679|0.72918911276679|0.72918911276679|0.72493237917535|0.71798041203411|0.71199827770325|||0.71199827770325|0.71199827770325|0.71199827770325|0.71199827770325|0.71199827770325|0.71199827770325|0.71199827770325|0.71199827770325|0.71199827770325|0.71199827770325||0.71199827770325|0.71199827770325|0.71199827770325|0.71199827770325|0.71199827770325|0.71199827770325|0.71199827770325|0.71199827770325|0.71199827770325|0.71199827770325|0.70694253157612|0.70665743703013|0.70665743703013|0.70378603929023|0.69754004471544|-0.72688903560609|-0.72688903560609|-0.72688903560609|-0.72688903560609|-0.72688903560609|-0.72688903560609||-0.72688903560609|-0.72688903560609|-0.72688903560609|-0.72688903560609||-0.72688903560609|-0.72688903560609|-0.72688903560609|-0.72688903560609|-0.72688903560609|-0.72688903560609|-0.72688903560609|-0.72688903560609|-0.72688903560609|-0.72688903560609|-0.72688903560609|-0.73098781760502|-0.73109757962014|-0.73621953264636|-0.73885503892283|-0.74317226679436|-0.74352474644572|-0.74391639050279|-0.74566840422048|-0.74566840422048|-0.75126713023139|-0.75126713023139|-0.75126713023139|-0.75126713023139|-0.75604414344503|-0.75604414344503|-0.75604414344503|-0.75604414344503|-0.75604414344503|-0.75604414344503|-0.75604414344503|-0.75604414344503|-0.75604414344503|-0.75604414344503|-0.75604414344503|-0.75604414344503|-0.75604414344503|-0.75604414344503|-0.75604414344503|-0.75671569838208|0.72004541125298|0.72004541125298|0.72004541125298|0.72004541125298|0.72004541125298|0.72004541125298|0.72004541125298||0.72004541125298|0.72004541125298|0.72004541125298|0.72004541125298|0.72004541125298|0.72004541125298
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP||-7.9098595914598|-7.9970663981698|-8.0750736613033|-8.1073040055961|-8.1875599013138|-8.2833425365626|-8.2833425365626|-8.2833425365626|-8.2833425365626|-8.2833425365626|-8.2833425365626|-8.2833425365626|-8.2833425365626|-8.2833425365626|-8.3192695603038|-8.3402997901335|-8.4092869750368|-8.4092869750368|-8.4092869750368||-8.4092869750368|-8.4092869750368|-8.4092869750368|-8.4092869750368|-8.4092869750368||-8.4092869750368|-8.4092869750368|-8.4092869750368|-8.4092869750368|-8.4092869750368|-8.4092869750368|-8.4134329415811|-8.5409976219086|-8.7072194124756|-8.7257992454698|-8.7773305027151|-8.7773305027151|-8.7773305027151|8.241428592547|8.241428592547|8.241428592547|8.241428592547|8.241428592547|8.241428592547|8.241428592547|8.241428592547|8.241428592547|8.241428592547|8.241428592547|8.0971426199368|8.0362696328087|7.8994714046107|7.8994714046107|7.8994714046107|7.8155242894078|7.6729922380448|7.6729922380448|7.6388808981579|7.5932007118509|7.5787680420811|7.5787680420811|7.5787680420811|7.5787680420811|7.5787680420811|7.5787680420811|7.5787680420811|7.5787680420811|7.5787680420811|7.5787680420811|7.5787680420811|7.5787680420811|7.5787680420811|7.5787680420811|7.5787680420811||7.5787680420811|7.5787680420811|7.5787680420811|7.5787680420811|7.5097418663165|7.4452687498884|7.3975207007546|7.105023189454|7.0161629281598|7.0161629281598|7.0161629281598||7.0161629281598|7.0161629281598|7.0161629281598|6.9262920576287|6.8614354352104|6.8383507235843|6.8383507235843|6.8383507235843|6.8383507235843|6.8383507235843|6.7229639316289|6.7229639316289|6.606070945074|-6.9868085966235|-6.9868085966235|-6.9868085966235|-6.9868085966235||-6.9868085966235|-6.9868085966235|-7.0298871652733|-7.0298871652733|-7.044875027565|-7.1055244185648|-7.1055244185648|-7.1567188215051|-7.1567188215051|-7.1567188215051|-7.1567188215051|-7.1567188215051|-7.1567188215051|-7.1567188215051|-7.1567188215051||-7.1567188215051|-7.1567188215051|-7.1567188215051|||-7.1567188215051|-7.1567188215051|-7.1567188215051|-7.1567188215051|-7.1567188215051|-7.1567188215051|-7.1567188215051|-7.1567188215051||-7.1567188215051|-7.1567188215051|-7.1567188215051|-7.1567188215051|-7.1946874936194|-7.2004151699466|-7.2004151699466|-7.2004151699466|-7.2004151699466|-7.4132391211636|-7.4447103338382|-7.4652337053243|-7.4759573159226|-7.4759573159226|-7.4759573159226|-7.4759573159226|-7.4759573159226|-7.4759573159226|-7.4759573159226|-7.4759573159226|-7.4759573159226|-7.4759573159226||-7.4759573159226|-7.4759573159226|-7.4759573159226|-7.4759573159226|-7.4759573159226|-7.4759573159226|-7.4882860114849|-7.500317857296|-7.5005156905939|-7.5005156905939|-7.5850176448612|7.2979193029154|7.2979193029154|7.2979193029154|7.2979193029154|7.2979193029154|7.2979193029154|7.2979193029154|7.2979193029154|7.2979193029154|7.2979193029154|7.2979193029154|7.2979193029154|7.2979193029154|7.2979193029154|7.2979193029154|7.2979193029154|7.2110214296699|7.1615079763643|7.1615079763643|7.0400090883299|-7.1283096950815||||-7.1283096950815|-7.1283096950815|||-7.1283096950815|-7.1283096950815|-7.1283096950815|-7.1283096950815|-7.1283096950815|-7.1283096950815|-7.1283096950815|-7.1283096950815|-7.1283096950815|-7.1283096950815|-7.1283096950815||-7.1283096950815|-7.1283096950815|-7.1283096950815|-7.1283096950815|-7.1283096950815|-7.1283096950815|-7.1283096950815|-7.1283096950815|-7.1283096950815|-7.1283096950815|-7.1283096950815|-7.1283096950815|-7.1283096950815|-7.1283096950815|-7.1283096950815|-7.1283096950815|-7.1283096950815|-7.1403439223287|-7.209826674673|-7.2831407549349|-7.3062400160933|-7.3062400160933|-7.3062400160933|-7.3062400160933|-7.3062400160933||-7.3340263750851|-7.3340263750851|-7.3340263750851|-7.4344737426771|-7.5527484567445|-7.5997207596877|-7.7419117771894|7.4161760000523|7.4161760000523|7.4161760000523|7.4161760000523|7.4161760000523|7.4161760000523|7.4161760000523|7.4161760000523
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP||-339.31716818536|-339.31716818536|-339.31716818536|-339.31716818536|-339.31716818536||-339.31716818536|-339.31716818536|-339.31716818536|-339.31716818536|-339.31716818536|-339.31716818536|-339.31716818536|-339.31716818536|-339.31716818536|-339.31716818536|-339.31716818536|-339.31716818536|-339.31716818536|-341.09353526129|-344.08780122349|-344.12759960331|-344.12759960331|-344.12759960331|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557||-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557||-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557||-346.66508050557|-346.66508050557|-346.66508050557|-346.66508050557|-353.33454583084|-354.43395140872|-355.08402304555|-355.08402304555|-355.08402304555|-355.08402304555|-355.08402304555|-355.08402304555|-357.08391205365||-362.6199198464|-364.93768085147|-367.58258896568|-367.58258896568|-367.58258896568|-368.09314728555|-368.39036975447|-368.39036975447|-370.5687573281|-372.57296890002|-372.57296890002|-372.57296890002|-372.57296890002|-372.57296890002|-373.42928360987|-373.42928360987|-375.35772122336|-375.35772122336|-376.75775129673||-376.75775129673|-376.75775129673|-376.75775129673|-376.75775129673|-377.03973030908|-378.08239891021|-378.08239891021|-378.08239891021|-378.08239891021|-378.08239891021|-378.08239891021|-378.08239891021|-378.08239891021|-378.08239891021|-378.08239891021|-378.08239891021|-378.08239891021|-378.08239891021|-378.08239891021|-378.08239891021|-378.08239891021|-378.08239891021|-378.08239891021|-388.26099472011|-391.84332529665|-392.79660849891|-392.79660849891|-392.79660849891|-392.79660849891|-393.48567258343|-394.83327170012|-394.83327170012|-394.83327170012|-399.76417531568|370.07144467364|370.07144467364|370.07144467364|370.07144467364|370.07144467364|370.07144467364|370.07144467364|370.07144467364|370.07144467364|370.07144467364|370.07144467364|370.07144467364|370.07144467364|370.07144467364|370.07144467364|370.07144467364|370.07144467364|365.02548723232|361.74432683658|361.74432683658|361.74432683658|361.74432683658|358.0699071731|358.0699071731|356.49766941488|356.49462569388|356.49462569388|356.49462569388|356.49462569388|352.60903684779|352.60903684779|||350.6732656377|350.6732656377|350.6732656377||350.6732656377|350.6732656377|350.6732656377|350.6732656377|350.6732656377|350.6732656377|350.6732656377|350.6732656377|350.6732656377|349.36640992623|349.09567579711|349.09567579711||349.09567579711|349.09567579711|349.09567579711|349.09567579711|349.09567579711|349.09567579711|349.09567579711|349.09567579711|349.09567579711|349.09567579711|349.09567579711|349.09567579711|349.09567579711|349.09567579711|349.09567579711|349.09567579711|349.09567579711|-368.92316565431|-368.92316565431|-368.92316565431|-368.92316565431|-368.92316565431|-368.92316565431|-368.92316565431|-368.92316565431||-368.92316565431|-368.92316565431|-368.92316565431|-368.92316565431|-368.92316565431|-368.92316565431|-368.92316565431|-368.92316565431|-368.92316565431|-368.92316565431|-368.92316565431|-368.92316565431|-368.92316565431|-368.92316565431|-368.92316565431
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||-2.5470499738673|-2.5470499738673|-2.5470499738673|-2.5470499738673|-2.5470499738673|-2.5470499738673|-2.5470499738673|-2.5622776729774|-2.5670367880902|-2.5670367880902|-2.5670367880902|-2.5670367880902|-2.5670367880902|-2.5670367880902|-2.5670367880902|-2.5670367880902|-2.5670367880902|-2.5670367880902|-2.6367074167554|2.4291864297176|2.4291864297176|2.4291864297176|2.4291864297176|2.4291864297176|2.4291864297176|2.4291864297176|2.4291864297176|2.4291864297176|2.4291864297176|2.4291864297176|2.4291864297176|2.4291864297176||2.4291864297176|2.4291864297176|2.4291864297176|2.4291864297176|2.4291864297176|2.4291864297176|2.4291864297176|2.4291864297176|2.4291864297176|||2.4291864297176|2.4291864297176|2.4291864297176|2.4291864297176|2.4291864297176|2.4291864297176|2.4024292386665|2.3950135898292|2.3950135898292|2.3950135898292|2.3950135898292|2.338904097312|2.314011008642|2.314011008642|2.314011008642|2.3133245300878|2.3133245300878|2.3133245300878|2.3133245300878|2.3133245300878|2.3133245300878|2.3133245300878|2.3133245300878|2.3133245300878|2.3133245300878|2.3133245300878|2.3133245300878|2.3092494619807|2.2494698539719|-2.4229379415778|-2.4229379415778|-2.4229379415778|-2.4229379415778|-2.4229379415778|-2.4229379415778|-2.4229379415778|-2.4229379415778|-2.4229379415778||-2.4229379415778||-2.4229379415778|-2.4229379415778|-2.4229379415778|-2.4229379415778|-2.4229379415778|-2.4229379415778|-2.4229379415778|-2.4229379415778|-2.4229379415778|-2.4229379415778|-2.4394465848622|-2.4394465848622|-2.4394465848622|-2.4394465848622|-2.4394465848622|-2.4394465848622|-2.4394465848622|-2.4394465848622|-2.4394465848622|||-2.4394465848622|-2.4394465848622|-2.4394465848622|-2.4394465848622|-2.4438295546304|-2.4519061319112|-2.4519061319112|-2.4519061319112|-2.4519061319112|-2.4621455193408|-2.4621455193408||||-2.4621455193408|-2.4621455193408|-2.4621455193408|-2.4621455193408||-2.4680821050081|-2.4680821050081|-2.4680821050081|-2.4680821050081|-2.4680821050081|-2.4680821050081|-2.4680821050081|-2.4680821050081|-2.4680821050081|-2.4680821050081|-2.4680821050081|-2.4680821050081|-2.532313411862|-2.5414593677061|-2.5627214592538|-2.5627214592538|-2.5627214592538|-2.5627214592538|-2.5627214592538|-2.5627214592538|-2.6244190633491|-2.6244190633491|-2.6244190633491||2.4189508811816|2.4189508811816|2.4189508811816|2.4189508811816|2.4189508811816|2.4189508811816|2.4189508811816|2.4189508811816|2.3532788771373|2.3147886822231|2.3147886822231|2.3008763072234|2.2531959212866|-2.4437830017265|-2.4437830017265|-2.4437830017265|-2.4437830017265|-2.4437830017265|-2.4437830017265|-2.4437830017265|-2.4437830017265|-2.4437830017265|-2.4437830017265|-2.4437830017265|-2.4437830017265|-2.4437830017265|-2.4437830017265|-2.4437830017265|-2.4437830017265|-2.4437830017265|-2.4437830017265|-2.4437830017265|-2.4437830017265|-2.4475366855393|-2.5117073881107|2.2694379511598|2.2694379511598|2.2694379511598|2.2694379511598|2.2694379511598|2.2694379511598||||2.2694379511598|2.2694379511598|2.2595529839731|2.2595529839731|2.2506144096826|2.2206826795444|2.2193654029925|2.2193654029925|2.2193654029925|2.2193654029925|2.2037393218234|2.1941547797736|2.1379496572875|-2.3937435784042||-2.3937435784042|-2.3937435784042||-2.3937435784042|-2.3937435784042|-2.3937435784042|-2.3989427754541|-2.3989427754541|-2.4321586234988|-2.4368429298336|-2.4372133363832|-2.4372133363832|-2.4435704405164|-2.5095226692993|-2.527247420929|-2.5680526803843|-2.5933918766304|-2.5993243380967|-2.6425827128559|-2.6850918115145|-2.6970520259195|-2.6970520259195|-2.6970520259195|-2.6970520259195|-2.743246754097|-2.743246754097|-2.743246754097|-2.743246754097|-2.743246754097|-2.743246754097|-2.7769408315277|-2.8235158831041|-2.8235158831041||-2.8235158831041|-2.8235158831041|-2.8359242851813|-2.8359242851813|-2.8359242851813|-2.8359242851813|-2.9099159566649||-2.9343509903758
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||33.614340049082|33.614340049082|33.614340049082|32.750376628564|-38.403439876494|-38.403439876494|-38.403439876494|-38.403439876494|-38.640239447544|-38.640239447544|-38.640239447544|-38.640239447544|-38.640239447544|-38.640239447544|-38.640239447544|-38.775822447616|-38.935358046247|-39.325953376242|-39.695504811018|-40.115004913243|-40.38594603954|-40.38594603954|-40.38594603954|-40.38594603954|-40.38594603954|-40.38594603954|-40.38594603954|-40.38594603954|-40.38594603954|-40.803271987021|-41.216968035234|38.303026451273|38.303026451273|38.303026451273|38.303026451273|38.303026451273|38.303026451273|38.303026451273|38.303026451273|38.303026451273|38.303026451273|38.303026451273|38.303026451273|38.303026451273|38.303026451273|38.303026451273|38.303026451273|38.303026451273|-41.102940472169|-41.102940472169|-41.102940472169|-41.102940472169||-41.102940472169|-41.102940472169|-41.102940472169|-41.102940472169|-41.478606840803|-41.478606840803|-41.478606840803|-41.478606840803|-41.478606840803|-41.478606840803|-41.746227949674|-42.732474770607|-42.971638854412|-43.070711330206|-43.564121886128|-44.297914156245|40.542056393055|40.542056393055|40.542056393055|40.542056393055|40.542056393055|40.542056393055|40.542056393055|40.542056393055|40.542056393055|40.542056393055|-44.747529400711|-44.747529400711|-44.747529400711|-44.747529400711|-44.747529400711|-44.747529400711||||-44.747529400711|-44.747529400711|-44.747529400711|-44.747529400711|-45.036142125532||-45.790157917258|41.585007602977|41.585007602977|41.585007602977|41.585007602977|41.585007602977|41.186674894015|41.039638533768|41.034184680606|41.034184680606|41.034184680606||41.034184680606|41.034184680606|41.034184680606|41.034184680606|41.034184680606||41.034184680606|41.034184680606|41.034184680606|40.747632881037|-45.378625432744|-45.378625432744|-45.378625432744|-45.378625432744|-45.378625432744|-45.378625432744|-45.378625432744|-45.378625432744|-45.378625432744|-45.378625432744|-45.378625432744|-45.378625432744|-45.378625432744|-45.378625432744|-45.378625432744|-45.378625432744|-45.378625432744|-45.378625432744|-45.378625432744||-45.378625432744|-45.378625432744|-45.378625432744|-45.378625432744|-45.378625432744|-45.378625432744|-45.378625432744|-45.378625432744|-45.378625432744|-47.016249489006|-47.572499406797|-48.017222868582|-48.308297953955|-48.308297953955|-50.247885535897|-50.247885535897|-50.247885535897|-50.247885535897|-50.247885535897|-50.247885535897|-51.345427856116|46.377647735253|46.377647735253|46.377647735253|45.801276049763|45.682529910571|44.753920961493|44.448801704108|44.352366682036|44.352366682036|44.352366682036|44.352366682036|44.352366682036|44.352366682036|44.352366682036|44.352366682036|44.077120022694|44.077120022694|43.174578142078|42.669530073704|42.243908512606|42.243908512606|42.243908512606|42.243908512606|42.243908512606|42.243908512606|42.243908512606|41.232119891394|40.682356884467|39.958174019375|39.320582260957|39.320582260957|39.050144393241|39.050144393241|39.050144393241||39.050144393241|39.050144393241|39.050144393241|39.050144393241|38.944606788727|38.244994141947|38.244994141947|38.244994141947|38.244994141947|38.244994141947|37.873327231286|37.338141944539|36.629047105193|-39.688299004014|-39.688299004014|-39.688299004014|-39.688299004014|-39.688299004014|-39.729221149479|-40.412468376198|-40.636787427692|-40.636787427692|-40.636787427692|-40.636787427692|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908||-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.055975433908|-41.543305817271|-41.617686454153
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||19.982742876028|19.945269154415|19.58140982401|19.439344498975|19.412604647061|19.399561596337|19.228097165598|19.228097165598|19.228097165598|19.228097165598|19.228097165598|19.228097165598|18.940119406045|18.940119406045|18.849020901058|18.787802209163|18.555967599023|18.555967599023|18.555967599023|18.555967599023|18.555967599023|18.555967599023|18.555967599023|18.555967599023|18.555967599023|18.555967599023|18.555967599023|18.555967599023|18.555967599023|18.555967599023|18.555967599023|18.555967599023|18.555967599023|18.555967599023|18.555967599023|18.555967599023|18.555967599023|18.555967599023|18.555967599023|18.555967599023|18.483297222045|18.361442849798|-19.583342281404|-19.583342281404|-19.583342281404|-19.583342281404|-19.583342281404|-19.583342281404|-19.583342281404|-19.583342281404|-19.583342281404|-19.583342281404|-19.583342281404|-19.583342281404|-19.583342281404|-19.583342281404|-19.583342281404|-19.583342281404|-19.583342281404|-19.583342281404|-19.583342281404|-19.583342281404||-19.583342281404|-19.583342281404|-19.583342281404|-19.583342281404|-19.583342281404|-19.809268862476|-20.390332453621||-20.390332453621|-20.720092606317|-20.720092606317|-20.720092606317|-20.720092606317|-20.720092606317|-20.720092606317|-20.720092606317|-20.720092606317|-20.720092606317|-20.720092606317|-20.720092606317|-20.720092606317|-20.720092606317|-20.720092606317|-20.720092606317|-20.848435957973|-21.296595025664||-21.956772619492|-21.96085803377|-22.063731589443|-22.249147113304|20.202633908656|20.202633908656|20.202633908656|20.202633908656|20.202633908656|20.202633908656|20.202633908656|20.202633908656|20.202633908656|20.202633908656|20.202633908656||20.202633908656|20.202633908656|20.202633908656|20.202633908656|20.202633908656|20.202633908656|20.202633908656|20.154038697776|20.112405795993|20.112405795993|20.112405795993|20.112405795993|20.112405795993|20.112405795993|20.112405795993|20.112405795993|19.952364265222||||19.952364265222|19.952364265222|19.952364265222|19.952364265222|19.952364265222|19.952364265222|19.952364265222|19.952364265222|19.952364265222|19.952364265222|19.952364265222|19.952364265222|19.557071804226|19.338484992732|19.338484992732|19.21895273146|19.21895273146|19.21895273146|19.21895273146|19.21895273146|19.21895273146|19.21895273146|19.21895273146|19.21895273146|19.21895273146|19.21895273146|19.21895273146|19.21895273146|19.21895273146|19.108111902844||||19.108111902844|19.108111902844|19.108111902844|19.108111902844|18.696790426717|-20.714916944988|-20.714916944988|-20.714916944988|-20.714916944988|-20.714916944988|-20.714916944988|-20.714916944988|-20.714916944988|-20.714916944988|-20.762908109567|19.113659097905|19.113659097905|19.113659097905|19.075421979239|19.075421979239|19.075421979239|19.075421979239|19.075421979239|19.075421979239|19.075421979239|19.075421979239|19.075421979239|19.075421979239|19.075421979239|19.075421979239|19.075421979239|19.075421979239||19.075421979239|19.075421979239|19.075421979239|||19.075421979239|19.075421979239|19.075421979239|19.075421979239|19.075421979239|19.075421979239|19.075421979239|19.075421979239|19.075421979239|19.075421979239|19.075421979239|19.075421979239|19.075421979239|19.075421979239|19.075421979239|19.075421979239|18.546579336911|18.313554239603|18.313554239603|18.305616432133|18.029893086858|18.029893086858|18.029893086858|18.029893086858|18.029893086858|18.029893086858|18.029893086858|18.029893086858|18.029893086858|17.94099349281|17.571658550599|17.318509564243|17.161122941797|-18.623863020662|-18.623863020662|-18.623863020662|-18.623863020662|-18.623863020662|-19.206374449693|-19.206374449693||-19.206374449693|-19.206374449693|-19.206374449693|-19.206374449693|-19.206374449693|-19.206374449693|-19.206374449693|-19.225234620745|-19.225234620745|-19.225234620745|-19.225234620745|-19.253038425109|-19.433234343833
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP||0.93036084558073|0.93036084558073|0.93036084558073|0.93036084558073|0.93036084558073|0.93036084558073|0.93036084558073||0.93036084558073|0.93036084558073|0.93036084558073|0.93036084558073|0.93036084558073|0.91540091661947|-0.98950145971278|-0.98950145971278|-0.98950145971278|-0.98974553210252|-0.98974553210252||-0.98974553210252|-0.98974553210252|-0.98974553210252||-0.98974553210252|-0.99610614625076|-1.0176179557758|-1.0187421573221|-1.0251158920677|-1.0251158920677|-1.0251158920677|-1.0251158920677|-1.0251158920677|-1.0251158920677|-1.0251158920677|-1.0251158920677|-1.0251158920677|-1.0251158920677|-1.0251158920677|-1.0251158920677|-1.0251158920677|-1.0251158920677|-1.0251158920677|-1.0251158920677|-1.0251158920677|-1.0251158920677|-1.0281843308774|-1.0390937299825|-1.0528819264414|-1.0632021064495|-1.0799467889176|-1.0887336124426|-1.0887336124426|-1.0887336124426|-1.0944262400209|-1.1046003077427|-1.1046003077427|-1.1206374190286|-1.1206374190286|-1.1206374190286|-1.1206374190286|-1.1206374190286|-1.1373749068528|-1.1451542293032|-1.1451542293032|-1.1512824865403|-1.1742077483483|-1.1742077483483|-1.1742077483483|-1.1835642339728|-1.2000713284305|-1.2150792143401||-1.2218261343531|-1.2218261343531|-1.2342512852938|-1.2369458815556|-1.2499398678653|-1.2599331902257|-1.2601855423285|-1.2601855423285|-1.2601855423285|-1.2601855423285|||-1.2718727683837|-1.2904142114647||-1.2926824725477|-1.2926944480522|-1.2926944480522|-1.3285494299049|1.1455812793144|1.1455812793144|1.1455812793144|1.1455812793144|1.1455812793144|1.1455812793144|1.1455812793144|1.1455812793144|1.1328680891867|1.1165201022752|1.0808273306757|1.0808273306757|1.0625858628385||1.0600492856457|1.0600492856457|1.0600492856457|1.0465131376548|1.0465131376548|1.0465131376548|1.0465131376548|1.0465131376548|1.0465131376548|1.0465131376548|1.0465131376548|1.0465131376548|1.0465131376548|1.0465131376548|1.0465131376548|1.0465131376548|1.0465131376548|1.0465131376548|1.0465131376548|1.0233479776166|-1.172330299791|-1.172330299791|-1.172330299791|-1.172330299791|-1.172330299791|-1.172330299791|-1.1762101240319|-1.1762101240319|||-1.1878869714392|-1.1878869714392|-1.1878869714392|-1.1878869714392|-1.1878869714392|-1.1878869714392|-1.1878869714392|-1.1878869714392|-1.1878869714392|1.0741749390872|1.0741749390872|1.0741749390872|1.0741749390872|1.0741749390872|1.0741749390872|1.0741749390872|1.0741749390872|1.0741749390872|1.0741749390872|1.0741749390872|1.0741749390872|||1.0741749390872|1.0741749390872|1.0535277575157|1.0329211047162|1.0329211047162|1.0329211047162|1.0329211047162|1.0329211047162|1.0329211047162|1.0329211047162||1.0329211047162|1.0329211047162|1.0329211047162|1.0329211047162|1.0329211047162|1.0329211047162|1.0329211047162|1.0329211047162|1.0329211047162|1.0329211047162|1.0329211047162|1.0329211047162|1.0260234465058|-1.1497961394708|-1.1497961394708|-1.1497961394708|-1.1497961394708|-1.1497961394708|-1.1497961394708|-1.1497961394708|-1.1497961394708||-1.1503290592212|-1.163143462448|-1.1827229853969|-1.1827229853969||-1.1827229853969|-1.1827229853969|-1.1827229853969|-1.1827229853969|-1.1827229853969|-1.1908033287637|-1.1947815524331|-1.1954603687903|-1.1954603687903|-1.1954603687903|-1.1954603687903|-1.1954603687903|-1.1954603687903|-1.1954603687903|-1.1954603687903|-1.1954603687903|-1.1954603687903|-1.224400462484|-1.2776671071578|-1.3112967963273|1.1825634700363|1.1825634700363|1.1825634700363|1.1825634700363|1.1825634700363|1.1825634700363|1.1825634700363|1.1825634700363|1.1825634700363|1.1825634700363|1.1825634700363|1.1825634700363|1.1825634700363|1.1745150003506|1.1527944906633|1.1202567524769|1.1202567524769|1.1202567524769|1.1202567524769|1.1186601260077|1.1186601260077|1.1186601260077|1.1186601260077|1.1186601260077|1.1186601260077|1.1186601260077|1.1186601260077||1.1186601260077|1.0901779641455|1.0468644024868|1.0257916035632|1.0257916035632|1.0257916035632
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.2174761564267|1.204824951843|1.204824951843|1.204824951843|1.204824951843|1.1843967175644|-1.2841635409861|-1.2841635409861|-1.2841635409861|-1.2934594754675|-1.3077327083988|-1.3235363310623|-1.3251035653417|-1.3251035653417|-1.3251035653417|-1.3322489199494|-1.3322489199494|-1.3322489199494|-1.3322489199494|-1.3536032700379|-1.3538021548322|||||-1.3538021548322|-1.3538021548322|-1.3538021548322|-1.3538021548322|-1.3538021548322|-1.3538021548322|-1.3538021548322|-1.3538021548322|-1.3538021548322|-1.3538021548322|-1.3591134728912|1.2885776425442|1.2885776425442|1.2885776425442|1.2885776425442|1.2885776425442|1.2885776425442|-1.3467695206335|-1.3467695206335|-1.3467695206335|-1.3467695206335|-1.3467695206335|-1.3497455598302|-1.3497455598302|-1.3497455598302|-1.3617618629232|-1.3617618629232|-1.3617618629232|-1.3617618629232|-1.3617618629232|-1.3617618629232||||-1.3617618629232|-1.3617618629232|-1.3617618629232|-1.3617618629232|-1.3617618629232|-1.3617618629232|-1.383235409182|-1.4007060023609|-1.4138399729534|-1.4354185738777|-1.4354185738777|-1.4354185738777|-1.4354185738777|-1.4354185738777|-1.4354185738777|-1.4461092937403|-1.4461092937403|-1.4462325560178|-1.4914805676237|-1.5412006671445|1.3753326540505|1.3280362426478|1.2994291516629|1.2936435046557|1.2356038692664|1.2104277932201|1.2104277932201|1.2104277932201|1.210308660352|1.1950923725758|1.1950923725758|1.1950923725758|1.1950923725758|1.1950923725758|-1.260241484662|-1.260241484662|-1.260241484662|-1.260241484662|-1.260241484662|-1.260241484662|-1.260241484662|-1.260241484662|-1.260241484662|-1.260241484662|-1.260241484662||||-1.260241484662|-1.260241484662|-1.260241484662|-1.260241484662|-1.260241484662|-1.260241484662|-1.260241484662|-1.260241484662|-1.260241484662|-1.260241484662|-1.260241484662|-1.260241484662|-1.271990504552||-1.2809704767674|-1.2809704767674|-1.2809704767674|-1.2974671839575|1.2378637962164|1.2378637962164|1.2378637962164|1.2378637962164|1.2378637962164|1.2378637962164|1.2378637962164|1.2378637962164||-1.2800187454873|-1.2800187454873|-1.2800187454873|-1.2840046902563|-1.2840046902563|-1.2902273889014|-1.2914748518146|-1.2990831631728|-1.3110369000509|-1.3147076008138|-1.3189529045221|-1.3295032032989|-1.3412813818745|-1.344619404572|-1.344619404572|-1.344619404572|-1.344619404572|-1.344619404572|-1.3566366462214|-1.3566366462214|-1.3566366462214|-1.3566366462214|-1.3566366462214|-1.3566366462214|-1.3566366462214|-1.3566366462214|-1.3566366462214||-1.3566366462214|-1.3566366462214|-1.3622630269774|-1.3645144338352|-1.3660716210187|-1.3893572726052|-1.3931747783335|-1.3933053402009|-1.4140614831781||-1.4397905363348|1.3324187468303|1.3324187468303|1.3324187468303|1.3324187468303|1.3324187468303|1.3324187468303|1.3324187468303|1.3324187468303|1.3324187468303|1.3324187468303|1.3324187468303|1.3324187468303|1.3324187468303|1.3324187468303|1.2406108437054|-1.3504502112628|-1.3504502112628|-1.3985002167756|-1.4163891019352|-1.4401546188998|1.371671723794|1.371671723794|1.371671723794|1.371671723794|1.371671723794|1.371671723794|1.371671723794|1.371671723794|1.371671723794|-1.4685982427983|-1.4685982427983|-1.4685982427983|-1.4777754304573|-1.4967360427826|-1.5098696936998|-1.5334849346383|1.4511059350241|1.4511059350241|1.4511059350241|1.4511059350241|1.4511059350241|1.4511059350241|1.4511059350241|1.4511059350241|1.4511059350241|1.4511059350241|1.4511059350241|1.4511059350241
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||1.289399206533|1.289399206533|1.289399206533|1.2757213909251|-1.5210314329985|-1.5210314329985|-1.5210314329985|-1.5210314329985|-1.5210314329985|-1.5226930883347|-1.5226930883347|-1.5502492903008|-1.5502492903008|-1.5502492903008|-1.5502492903008|1.3272957454873|1.3272957454873|1.3272957454873|1.3272957454873|1.3272957454873|1.3272957454873|1.3272957454873|1.3272957454873|1.3272957454873|1.3272957454873|1.3272957454873|1.3272957454873|1.3272957454873|1.3272957454873|1.3272957454873|1.3272957454873|1.3272957454873|1.3272957454873|1.3272957454873|1.279773084185|1.1205811874309|1.1161804940277|1.1161804940277|1.1013116931445|1.089144037686|1.089144037686|1.089144037686|1.089144037686|1.089144037686|1.089144037686|1.089144037686|1.089144037686|1.089144037686|1.089144037686|1.089144037686|1.089144037686|1.089144037686|1.089144037686|1.089144037686|1.089144037686|1.089144037686|1.089144037686|1.089144037686|1.089144037686|1.089144037686|-1.2604626846776|-1.2604626846776||-1.2604626846776|-1.2604626846776|-1.2604626846776|-1.2604626846776|-1.3066252020184|-1.3112502392999|-1.3113891743809||-1.3237657572594|-1.3439252320631|-1.3439252320631|-1.3439252320631|-1.3439252320631|-1.3439252320631|-1.3439252320631|-1.3439252320631|-1.4104725258995|-1.4399694289818|-1.4549660645209|-1.462740085995|-1.4844788664977|-1.4844788664977|-1.4844788664977|-1.5116432435425|-1.5857146853774|-1.5930163324507||-1.6322403550846|-1.656160986804|-1.656160986804|-1.6601788538286|-1.6618653753939|-1.6859614892738|-1.7255127743369|-1.783903110412|-1.8150655043312|-1.8150655043312|-1.82285053997|-1.824278364234|-1.8680870175945|-1.9223189685728|-1.9466283017208||-1.9466283017208|-1.9806980682534|-1.9969040272225|-1.9969040272225|-1.9969040272225|-2.048226641018|-2.0858074011612|-2.1325638296658|-2.1922930812895|-2.2315540274384|-2.2315540274384|-2.2315540274384|-2.2315540274384|-2.2522822707231|-2.323023628009|-2.323023628009|-2.323023628009||||-2.323023628009|-2.323023628009|-2.323023628009|-2.323023628009|-2.323023628009|-2.323023628009|-2.323023628009|-2.323023628009|-2.323023628009|-2.4339151700478|1.9322042768589|1.9322042768589|1.9322042768589|1.9322042768589|1.9322042768589|1.9322042768589|1.885782606667|1.748091824922|-2.4239392346669|-2.4239392346669|-2.4239392346669|-2.4239392346669|-2.5149325868078|-2.5449250296959|2.1691548298153|2.1691548298153|2.1691548298153|2.1691548298153|2.1691548298153|2.1691548298153||||2.1691548298153|2.1691548298153|2.1691548298153|2.1691548298153|2.1691548298153|2.1691548298153|2.1691548298153|2.1691548298153|2.1691548298153|2.1691548298153|2.1691548298153|2.1691548298153|2.1691548298153|2.1691548298153|2.1691548298153|2.1691548298153|1.7785054125557|-2.1965982881876|-2.1965982881876|-2.226220385641|1.8898455791128|1.8898455791128|1.8898455791128|1.8898455791128|1.8848283878579|1.7531426208564|-2.0235634449767|-2.0235634449767|-2.0235634449767|-2.0235634449767|-2.0235634449767|-2.0235634449767||-2.0495149431016|-2.0794611106742|-2.1488456009084|||-2.1708046283346|-2.1708046283346|-2.1708046283346|-2.1708046283346|-2.1708046283346|-2.1708046283346|-2.1778115559319|-2.1778115559319|-2.1778115559319|-2.1825683766713|-2.2134092642323|-2.2579323236131|-2.2579323236131|-2.2579323236131|-2.2579323236131|-2.2579323236131|-2.2579323236131|-2.2579323236131|-2.2579323236131|-2.2579323236131|-2.2579323236131|-2.2579323236131|-2.2579323236131|-2.3049248858716|-2.3072528621329|-2.3072528621329|-2.3686142321839|-2.4412380320512|-2.5264008062493|-2.5264008062493|-2.5264008062493|-2.5264008062493|-2.5264008062493|-2.5264008062493|-2.6937785962568|-2.7219762381962|-2.8249736689916|-2.8534859962658|-2.8534859962658|-2.8622066254302||-2.9199841688284|-2.9199841688284|-2.9199841688284|-2.9199841688284|-3.0899823451714|-3.1113363402219|-3.1113363402219|-3.1181515474156|2.5257081320733|2.5257081320733|2.5257081320733|2.5257081320733|2.5257081320733
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||0.12557659383302|0.12557659383302|0.12557659383302|0.12557659383302|0.12557659383302|0.12557659383302|0.12557659383302|0.12557659383302|0.12557659383302|0.12557659383302|0.12394614550493|0.12394614550493|0.12394614550493|0.12394614550493|0.12394614550493|0.12394614550493|0.12394614550493|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|0.1226152946956|-0.14694197077893|-0.14694197077893|-0.14694197077893|-0.14694197077893|-0.14694197077893|-0.14694197077893|-0.14694197077893|-0.14694197077893|-0.14694197077893|-0.14694197077893||-0.14715086228021|-0.14715086228021|-0.14715086228021|-0.14847019745696|-0.14847019745696|-0.15109638571997|-0.15109638571997||-0.15109638571997|-0.15109638571997|-0.15109638571997|-0.15109638571997|-0.15109638571997|-0.15109638571997|-0.15109638571997|-0.15109638571997|-0.15310709965184|0.13179662710009|0.13179662710009|0.13179662710009|0.13179662710009|0.13179662710009|0.13179662710009|0.13179662710009|0.13179662710009|0.13179662710009||0.13179662710009|0.13179662710009|0.13179662710009|0.13179662710009|0.13179662710009|0.13179662710009|0.13179662710009|0.13179662710009|0.13179662710009|0.13179662710009|0.13179662710009|0.13179662710009|0.12888513379161|0.1285390434206|0.12748781730074||-0.16285895880925|-0.16285895880925|-0.16285895880925|0.15487417831555|0.15487417831555|0.15487417831555|0.15487417831555|0.15487417831555|0.15487417831555|0.15487417831555|0.15487417831555|0.15487417831555|0.15487417831555|0.15487417831555|0.15487417831555|0.15487417831555|0.15487417831555||||0.15487417831555|0.15487417831555|0.15487417831555|0.15487417831555|0.15487417831555|0.15487417831555|0.15487417831555|0.15484282724011|-0.18363107347275|-0.18363107347275|-0.18363107347275|-0.18363107347275|-0.18363107347275|-0.18363107347275|-0.18363107347275|-0.18363107347275|-0.18497897247236|-0.18779145686076|-0.18779145686076|-0.18779145686076|-0.19384130695409|-0.19384130695409|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327||||-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327||-0.19655378683327|-0.19655378683327|-0.19655378683327|||-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.19655378683327|-0.2013931025942|-0.20386747067274|-0.20386747067274|-0.20386747067274|-0.20386747067274|-0.20386747067274|-0.20386747067274|-0.20568608018095|-0.20937342000598|0.17487898546167|0.17487898546167|0.17487898546167|0.17487898546167|0.17487898546167|0.17487898546167|0.17487898546167|0.16995553500869|0.16995553500869|0.16933947859448|0.16548084023977|-0.20141947231677|-0.20141947231677|-0.20141947231677|-0.20141947231677|-0.20141947231677|-0.20141947231677|-0.20141947231677||-0.20141947231677|-0.20141947231677|-0.20141947231677|-0.20402162811256|-0.20907958918254|-0.21203287716751|-0.21553652348391|-0.21770725136854|-0.22258921020754|-0.22258921020754|-0.2253213398272|-0.22591261070241|-0.23273622935866
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP||-1.4105490252591|-1.4467211812974|-1.4588568906255|-1.4634035830963|-1.4634035830963|-1.4677512931809|-1.4677512931809|-1.4697236339235|-1.4855262813727|-1.5133625200236|-1.5184583653835|-1.5228483540804|-1.5228483540804|-1.5228483540804|-1.5228483540804|-1.5228483540804|-1.5228483540804|-1.5228483540804|-1.5917759254013|-1.6014177682703|-1.6337974670535|-1.6419971588592|-1.6794412934493|-1.6991014374308|-1.7112238289043|-1.7469153537932|-1.8090726418167|-1.9006636238256|1.6551165389993|1.6551165389993|1.6551165389993|1.6551165389993|1.6551165389993|1.6551165389993|1.6551165389993|1.6551165389993|1.6551165389993|1.6551165389993|1.6551165389993|1.594851730927|1.5559463883596|1.5127181703468|1.4924646742498|1.4897991692432|1.4897991692432|1.4897991692432|1.4897991692432|1.454584093011|1.454584093011|1.454584093011|1.454584093011|1.454584093011|1.454584093011|-1.6567141643583|-1.6567141643583|-1.6969046318332|-1.6999065797455|-1.6999065797455|-1.6999065797455|-1.6999065797455|-1.6999065797455|-1.6999065797455||-1.7193406468107|-1.7431563343686|-1.7790625389066|1.5764681726866|1.5764681726866|1.5764681726866|1.5764681726866||1.5764681726866|1.5764681726866|1.5764681726866|1.5738535093127|1.5680712878265|1.5680712878265|1.5680712878265|1.5680712878265|1.5680712878265|1.5680712878265|1.5680712878265|1.5680712878265|1.5680712878265|1.5680712878265|1.5680712878265|1.5680712878265|1.5659326534469|1.5659326534469||1.5659326534469|1.5659326534469|1.5659326534469|1.5659326534469|1.5659326534469|1.5659326534469|1.5659326534469|1.5659326534469|1.5659326534469|1.5659326534469|1.5659326534469|-1.707295834251|-1.707295834251|-1.707295834251|-1.707295834251||-1.707295834251|-1.707295834251|-1.7131064525663|-1.7228960252933|-1.7243288928858|-1.7631432143176|-1.7890480058419|-1.8217199927157|-1.8252444538348|-1.8463827871474|-1.8597662990197|-1.8597662990197|-1.8597662990197|-1.8597662990197|-1.8792088276422|-1.8792088276422|-1.8792088276422||||-1.8792088276422|-1.8792088276422|-1.8792088276422|-1.8792088276422|-1.9624542799565|-2.0028797074891|-2.0028797074891|-2.0028797074891|-2.0046567268955|-2.0046567268955|-2.0046567268955|-2.0256401441044|-2.0256401441044|-2.0256401441044|-2.0668223259125|-2.1014692647891|-2.1414461774205|-2.1414461774205|-2.1414461774205|-2.1999401894515|-2.2172101085208|-2.2172101085208|-2.3019000893193|-2.3710001845445|2.1486476092261|2.1486476092261|2.1486476092261|2.1486476092261|2.1486476092261|2.0462751552708||||1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913|1.9501985993913||1.9501985993913|1.9501985993913|1.9501985993913|||1.9165416415007|1.9165416415007|1.9000463414491|-2.1107452688025|-2.1107452688025|-2.1136058301182|-2.1434508728155|-2.1893898565646|-2.1943220782143|-2.2092467599292|-2.2211281178947|-2.2211281178947|-2.2211281178947|-2.2211281178947|-2.2211281178947|-2.2211281178947|-2.2444640740955|-2.2444640740955|-2.2444640740955|-2.2444640740955|-2.2444640740955|-2.2456347129478|-2.2456347129478|-2.2945941048346|-2.3047151144868|-2.3047151144868|-2.3047151144868|-2.3047151144868|-2.3047151144868|-2.3047151144868|-2.3047151144868|-2.3047151144868|-2.3047151144868|-2.3047151144868|-2.3047151144868|-2.3047151144868|-2.3902390860325|-2.4113768099421|-2.4575022266079|-2.4575022266079||-2.4600024936121|-2.4840363939333|-2.4840363939333|-2.4840363939333|-2.5034656253927|-2.5034656253927|-2.5034656253927|-2.5371839037066|2.1542713665994|2.1542713665994|2.1542713665994|2.1542713665994|2.1542713665994
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP||1.1293466669713|1.1293466669713|1.1293466669713|1.1293466669713|1.1293466669713|1.1293466669713|1.1293466669713|1.1293466669713|1.1293466669713|1.1293466669713|1.1293466669713|1.1293466669713|1.1293466669713|1.1293466669713|1.1242740664653|1.1229615364264|1.1229615364264|1.1229615364264|1.1229615364264|1.1229615364264|1.1229615364264|1.1229615364264|1.1229615364264|1.1229615364264|1.1229615364264|1.1229615364264|1.1229615364264|1.1229615364264|1.1229615364264|1.1229615364264|1.1229615364264|1.1229615364264|1.1135892013887|1.1135892013887|1.1135892013887|1.1001498715513|1.1001498715513|1.1001498715513|1.0973887792818|1.0973098120234|1.0973098120234|1.0973098120234|1.0736775620273|1.069641793601|1.0518241997475|1.0378693793432|1.0378693793432|-1.1423537694634|-1.1423537694634|-1.1423537694634|-1.1423537694634|-1.1423537694634|-1.1423537694634|-1.1423537694634|-1.1423537694634|-1.1423537694634|-1.1423537694634|-1.1423537694634|-1.1423537694634|-1.1423537694634|-1.1423537694634|-1.1423537694634||-1.1423537694634|-1.1423537694634|-1.1423537694634|-1.1615041851137|-1.1927824747931|-1.214202703411|-1.2207808112376||-1.2408675590349|-1.2598528375441|-1.2848364766233|-1.3142627406775|-1.3158475081854|-1.3187194710233|-1.3213549858175|-1.328172220769|1.1199846078791|1.1199846078791|1.1199846078791|1.1199846078791|1.1199846078791|1.1199846078791|1.1199846078791|1.1199846078791|1.1199846078791|1.1199846078791||1.1199846078791|1.1199846078791|1.1199846078791|1.1199846078791|1.1199846078791|-1.1740931137798|-1.1740931137798|-1.1817701243027|-1.201594696901|-1.201594696901|-1.201594696901|-1.201594696901|-1.201594696901|-1.201594696901|-1.201594696901||-1.201594696901|-1.201594696901|-1.201594696901|-1.201594696901|-1.201594696901|-1.2201052092421|-1.2356724499451|-1.2381068078289|-1.2381068078289|-1.2381068078289|-1.2381068078289|-1.2381068078289|-1.2381068078289|-1.2381068078289|-1.2381068078289|-1.2381068078289|-1.2381068078289||||-1.2381068078289|-1.2381068078289|-1.2381068078289|-1.2381068078289|-1.2438071046452|-1.2438071046452|-1.2438071046452|-1.2438071046452|-1.2531190088701|-1.2623544590684|-1.2745007005119|-1.2745007005119|-1.2745007005119|-1.2745007005119|-1.2745007005119|-1.3055563797315|-1.3320183211011|-1.3320183211011|-1.3320183211011|-1.3438454841121|-1.3438454841121|-1.3438454841121|-1.3948282770033|-1.4109203673861|1.284254476143|1.284254476143|1.284254476143|1.284254476143|1.284254476143|1.278150102564||||1.278150102564|1.278150102564|1.278150102564|1.278150102564|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002|-1.4082603533002||-1.4082603533002|-1.4258448966049|-1.4334045576867|||-1.4334045576867|-1.4334045576867|-1.4334045576867|-1.4334045576867|-1.4334045576867|-1.4426716950002|-1.4607462845978|-1.4763847813271|-1.4894098744502|-1.4894098744502|-1.4894098744502|-1.5265665038548|-1.5628516524061|-1.5776129529459|-1.5959791698589|-1.5959791698589|-1.5959791698589|-1.5959791698589|-1.5959791698589|-1.5974543565768|-1.5974543565768|-1.5974543565768|-1.6182826221275|-1.6225362685309|-1.6583736237537|-1.7157699343906|-1.7157699343906|-1.7875226666913|-1.7922144498336|-1.7922144498336|-1.8013497354706|-1.8491182395837|1.567686045921|1.567686045921|1.567686045921|1.567686045921|1.567686045921|1.567686045921|1.567686045921|1.567686045921||1.567686045921|1.5463178298608|-1.7726455272512|-1.7726455272512|-1.7726455272512|-1.7726455272512|-1.7726455272512|-1.7726455272512|-1.7726455272512|-1.7726455272512|-1.7726455272512|-1.7726455272512|-1.7726455272512
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP||-25.063183735441|-25.384092064512|-26.096213574555|-26.861991311477|-26.861991311477|-27.024434515024|-27.879927260108|-28.705474648683|-29.583860593602|-29.815400235702|-31.358298138628|24.187884309412|24.187884309412|24.187884309412|24.187884309412|24.187884309412|24.187884309412|24.187884309412|24.187884309412||24.187884309412|24.187884309412|24.187884309412|24.187884309412|24.187884309412||24.187884309412|24.187884309412|24.187884309412|24.187884309412|24.187884309412|23.705982184543|21.045535591062|18.033929006717|17.853461542287|17.853461542287|17.853461542287|17.853461542287|17.853461542287|17.853461542287|17.853461542287|17.853461542287|17.853461542287|17.853461542287|17.853461542287|17.853461542287|17.853461542287|17.853461542287|17.853461542287|17.853461542287|17.853461542287|17.853461542287|17.853461542287|15.353808547071|15.353808547071|15.353808547071|15.353808547071|15.353808547071|15.279787329624|-16.633148731031|-16.633148731031|-16.633148731031|-16.633148731031|-16.633148731031|-16.633148731031|-16.633148731031|-16.633148731031|-16.633148731031|-16.633148731031|-16.633148731031|-16.633148731031|-16.633148731031|-16.633148731031|-16.633148731031|-16.633148731031||-16.633148731031|-16.982387504354|-17.066326224037|-17.066326224037|-17.066326224037|-17.066326224037|-17.066326224037|-17.066326224037|-17.066326224037|-17.066326224037|-17.066326224037||-17.066326224037|-17.066326224037|-17.066326224037|-17.066326224037|-17.066326224037|-17.066326224037|-17.066326224037|-17.066326224037|-17.066326224037|-17.066326224037|-17.19723813288|-17.19723813288|-17.19723813288|-17.300540291142|-17.300540291142|-17.356155116107|-17.615727961887||-17.760809223772|-18.033120359449|-18.101245047282|-18.450272588411|17.075273661517|17.075273661517|17.075273661517|17.075273661517|17.075273661517|17.075273661517|17.075273661517|17.075273661517|17.075273661517|17.075273661517|17.075273661517||16.835859780734|-18.381919636601|-18.381919636601|||-18.381919636601|-18.381919636601|-18.381919636601|-18.381919636601|-18.381919636601|-18.381919636601|-18.558799706425|-18.730887901481||-18.925430946544|-19.034665632017|-19.034665632017|-19.034665632017|-19.034665632017|-19.034665632017|-19.034665632017|-19.034665632017|-19.034665632017|-19.278352666499|-19.278352666499|-19.28816893432|-19.685743574009|-19.785270218171|-19.869085490255|-19.869085490255|-19.869085490255|-19.869085490255|-19.869085490255|-20.251207020049|-20.326199089971||||-20.326199089971|-20.326199089971|-20.326199089971|-20.326199089971|-20.326199089971|-20.326199089971|-20.326199089971|-20.326199089971|-20.326199089971|-20.646887394551|18.63120314444|18.63120314444|18.63120314444|18.63120314444|18.63120314444|18.63120314444|18.63120314444|18.63120314444|18.63120314444|18.63120314444|17.934669355164|17.775148608079|17.775148608079|17.684610077397|17.478037076546|17.478037076546|17.397818571278|17.177577343195|-18.945933740838|-18.945933740838|-18.945933740838||||-18.945933740838|-18.945933740838|||-18.998815343891|-19.017572930692|-19.041176550617|17.14403726279|17.14403726279|17.14403726279|17.14403726279|17.14403726279|17.14403726279|17.14403726279|17.14403726279||17.14403726279|17.14403726279|16.874486623199|16.238318321872|16.097676115478|16.097676115478|15.527378647961|15.527378647961|15.22042141296|15.101579351972|-15.800157821646|-15.800157821646|-15.800157821646|-15.800157821646|-15.800157821646|-15.800157821646|-15.800157821646|-15.800157821646|-15.800157821646|-15.800157821646|-15.800157821646|-15.823508991655|-15.897231806048|-16.022479998545|-16.029603915703||-16.029603915703|-16.029603915703|-16.029603915703|-16.029603915703|-16.029603915703|-16.029603915703|-16.029603915703|-16.029603915703|-16.029603915703|-16.029603915703|-16.029603915703|-16.069559791895|-16.169587001589|-16.169587001589|-16.169587001589
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|||-12.418676296346|-12.418676296346|-12.418676296346|-12.418676296346|-12.418676296346|-12.418676296346|-12.418676296346|-12.418676296346|-12.509640286888|-12.53848910169|-12.57536200966|-12.57536200966|-12.57536200966|-12.654086695432|-12.654086695432|-12.654086695432|-12.654086695432|-12.654086695432|-12.654086695432|-12.654086695432|-12.654086695432|-12.654086695432|-12.654086695432|-12.654086695432|-12.654086695432|-12.654086695432|-12.654086695432|-12.682318645848|-12.83868795648|-12.851065122677|-12.851065122677|-12.851065122677|-12.851065122677|-12.851065122677|-12.851065122677|-12.851065122677|-12.851065122677|-12.851065122677|-12.851065122677|-12.851065122677|-12.851065122677|-12.851065122677|-12.928961130859|-13.212734801771|-13.439149440661|-13.585165886234|-13.733801070978|-13.733801070978|-13.733801070978|-14.109778978349|12.559769572296|12.559769572296|12.559769572296|12.559769572296||12.559769572296|12.559769572296|12.281034256547|12.281034256547|12.082251206072|11.719246427606|11.719246427606|11.719246427606|11.719246427606|11.719246427606|11.719246427606|11.719246427606|11.719246427606|11.719246427606||11.619402029327|11.525204679594|11.525204679594|11.525204679594|11.525204679594|11.525204679594|11.525204679594|11.525204679594|11.525204679594|11.525204679594|11.525204679594|11.525204679594|11.525204679594|11.525204679594|11.525204679594|11.525204679594|11.525204679594|11.525204679594|11.525204679594|11.525204679594|11.316507045015|-12.634507986765|-12.634507986765|-12.634507986765|-13.083406815773|-13.452566290173|-13.47348528766|-13.47348528766|-13.518009110067|-13.518009110067|-13.518009110067|-13.518009110067|-13.518009110067|-13.588929939903||-13.755024327875|-13.882637799196|-13.882637799196|-13.882637799196|-13.92409954268|-13.92409954268|-13.92409954268|-13.92409954268|-13.92409954268|-13.92409954268|-13.92409954268|-13.92409954268|-13.92409954268|-13.92409954268|-13.942267367114|-14.033741474465|-14.033741474465|-14.033741474465|||-14.214871300939|-14.381737803622|-14.445463444573|-14.592981843796|-14.648436419|-14.966641125668|-15.062316882743|-15.062316882743|-15.437090118874|-15.877663257373|-15.877663257373|-16.607555418823|-16.733427345327|-17.301814833804|-17.424445560663|-17.424445560663|-17.424445560663|-17.649018688432|-17.874736065591|15.205018607003|15.205018607003|15.205018607003|15.205018607003|15.205018607003||15.205018607003|15.205018607003|15.205018607003|13.9450109173||||||||12.857142361131|12.373981502188|12.373981502188|12.373981502188|12.373981502188|12.373981502188|12.373981502188|12.373981502188|12.373981502188|12.373981502188|12.373981502188|12.373981502188|12.373981502188|-13.288027437792|-13.288027437792|-13.288027437792|-13.288027437792|-13.288027437792|-13.288027437792|-13.288027437792|-13.288027437792|-13.288027437792|-13.288027437792|-13.288027437792|-13.288027437792|-13.288027437792|-13.288027437792|-13.337658009246|-13.337658009246||-13.467896975097|-13.602961722955|-13.602961722955|-13.602961722955||-13.602961722955|-13.602961722955|-13.602961722955|-13.602961722955|-13.602961722955|-13.602961722955|-13.602961722955|-13.602961722955|-13.602961722955|-13.602961722955|-13.913457755628|-14.062705813054|-14.49835195608|-14.707298332531|-14.973848031713|-15.031942604597|-15.165268525608|-15.371420418132|-15.371420418132|-15.371420418132|-15.415494109644|-15.498852890347|-15.969743801063|-16.483237485466|14.381728722319|14.381728722319|14.381728722319|14.381728722319|14.381728722319|14.381728722319|14.381728722319|14.381728722319|14.157121262798|13.668508884917|13.537571242132|13.403375728972|13.403375728972|12.74430228168|12.651714811658|12.352391147984|11.63194984901|10.836496559647|10.023181402979||9.6219116281707|9.6219116281707|9.6219116281707|9.5727683251918|-10.138688234288|-10.138688234288|-10.138688234288|-10.138688234288|-10.138688234288|
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||-14938.172552859||-14938.172552859|-14938.172552859|-14938.172552859|-14938.172552859|-14938.172552859|-14938.172552859|-15004.080614288|-15295.266190479|-15295.266190479|-15321.701943265|-15321.701943265|-15321.701943265|-15321.701943265|-15321.701943265|-15377.306506537|-15377.306506537|-15377.306506537|-15565.518527485|-15565.518527485|-15565.518527485|-15655.930280846|-15655.930280846|-15952.200312051|-15963.759125211|-15963.759125211|-15963.759125211|-15963.759125211|-16190.176805791|-16301.140895323|-16384.212105914|-16674.235673238|-16911.150748042||-16965.757780074|-16965.757780074|-16965.757780074|-16965.757780074|-16965.757780074|-16965.757780074|-16965.757780074|-16965.757780074|-16965.757780074|-16965.757780074|-16965.757780074|-17379.175311193|-17780.118684569|16428.37545368|16428.37545368|16428.37545368|16428.37545368|16428.37545368|16428.37545368|16428.37545368|16428.37545368|16428.37545368|16428.37545368|16428.37545368|16428.37545368|16428.37545368|16428.37545368|16428.37545368|16428.37545368|16428.37545368|16428.37545368|16428.37545368|16428.37545368|16428.37545368|16428.37545368|16428.37545368|16428.37545368|16428.37545368||16428.37545368|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16198.985415263|16073.650461403|15715.117853584|15715.117853584||15358.908726205|15326.565251339|15036.683612598||-16820.229612348|-16820.229612348|-16820.229612348|-16982.180953369|-16982.180953369|-16982.180953369|-16982.180953369|-16982.180953369|-16982.180953369|-16982.180953369|-16982.180953369|-16982.180953369|-16982.180953369|-16982.180953369|||-16982.180953369|-16982.180953369|-16982.180953369|-16982.180953369|-16982.180953369|-16982.180953369|-16982.180953369|-16982.180953369|-17049.31475085|-17049.31475085|-17049.31475085|-17803.016389833|-18020.740433148|-18228.322703497|-18402.509510491|-18402.509510491|-18833.78834499|-19341.542605544|-19387.269561716|-20157.104337058|-20157.104337058|-20157.104337058|-21795.838152287|19553.767713226|19553.767713226|19279.186348029|19053.040386698|18641.544874109|18372.43874901|18086.543054456|17757.381171618|17243.979079575|17215.087866195|17168.682847424|17168.682847424|17168.682847424|17168.682847424|17077.092052693|16784.713391881|16468.348213202|16415.784658235|16415.784658235|16415.784658235|16415.784658235|16415.784658235|16415.784658235|16415.784658235|16415.784658235|16415.784658235|16415.784658235|16415.784658235|16415.784658235|16415.784658235|16415.784658235|16415.784658235|16415.784658235|16415.784658235|16415.784658235|16415.784658235|16386.205175817|16205.005750908|15912.284167675|15746.260186306|15724.015754162|15724.015754162||15724.015754162|15724.015754162|15692.017504624|||15508.186116249|15338.206795832|15049.56310648|14901.181229423|14720.923588247|-15813.553260117||-15813.553260117|-15813.553260117|-15813.553260117|-15813.553260117|-15813.553260117|-15813.553260117|-15813.553260117|-15813.553260117|-15813.553260117|-15836.114733463|-15931.57192607|-15973.222393551|-15973.222393551|-15973.222393551|-15973.222393551|-15973.222393551|-15973.222393551|-15973.222393551|-15973.222393551|-15973.222393551|-15973.222393551|-15973.222393551|-15973.222393551|-15973.222393551|-15973.222393551|-15973.222393551|-15973.222393551|-16040.239120038|-16040.239120038|-16040.239120038|-16040.239120038|-16040.239120038|-16040.239120038|-16040.239120038|-16040.239120038|-16040.239120038|-16040.239120038|-16040.239120038|-16040.239120038|-16040.239120038|-16040.239120038|-16040.239120038|-16040.239120038|-16040.239120038|-16040.239120038|-16040.239120038|-16040.239120038
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||-0.63600158465241|-0.63600176321505|-0.63600196161798|-0.63600218206569|-0.63600242700758|-0.63600269916524|-0.63600300156264|-0.63600333755974|-0.63600371088987|-0.63600412570111|-0.6360045866025|-0.63600509871515|-0.6360056677292|-0.63600629996704|-0.63600700245353|-0.63600778299407|-0.63600865026134|-0.63600961389164|-0.63601068459197|-0.63601187425901|-0.63601319611127|-0.636014664836|-0.63601629675238|-0.63601810999279|-0.63602012470436|-0.63602236327278|-0.63602485057101|-0.63602761423572|-0.63603068497428|-0.63603409690602|-0.63603788794128|-0.63604210020269|-0.63604678049313|-0.63605198081585|-0.63605775895221|-0.63606417910372|-0.63607131260539|-0.63607923871836|-0.63608804551055|-0.63609783083521|-0.63610870341816|-0.63612078406588|-0.6361342070078|-0.6361491213877|-0.63616569292093|-0.63618410573563|-0.63620456441863|-0.63622729628862|-0.63625255392196|-0.63628061795899|-0.63631180022236|-0.63634644718166|-0.63638494380311|-0.63642771782694|-0.63647524452008|-0.6365280519569|-0.63658672688671|-0.63665192125316|-0.63672435943811|-0.63680484631027|-0.63689427616823|-0.63699364267707||-0.63843740581274|-0.63848600518704|-0.63854000449181|-0.63860000371933|0.63999998569489|0.63999998569489|0.63999998569489||0.63999998569489|0.63999998569489|0.63999998569489|0.63999998569489|0.63999998569489|0.63999998569488|0.63999998569488|0.63999998569488|0.63999998569488|0.63999998569488|0.63999998569488|0.63999998569488|0.63999998569488|0.63999998569488|0.63999998569488|0.63999998569488|0.63999998569487|0.63999998569487||0.63999998569487|0.63999998569487|0.63999998569486|0.63999998569486|0.63999998569486|0.63999998569486|0.63999998569485|0.63999998569485|0.63999998569484|0.63999998569484|0.63999998569483|0.63999998569483|0.63999998569482|0.63999998569481|0.6399999856948||0.63999998569479|0.63999998569478|0.63999998569477|0.63999998569475|0.63999998569474|0.63999998569472|0.6399999856947|0.63999998569468|0.63999998569466|0.63999998569464|0.63999998569461|0.63999998569458|0.63999998569454|0.6399999856945|0.63999998569446|0.63999998569441|0.63999998569436||||0.6399999856943|0.63999998569423|0.63999998569416|0.63999998569408|0.63999998569399|0.63999998569389|0.63999998569378|0.63999998569365|0.63999998569352|0.63999998569336|0.63999998569319|0.63999998569301|0.6399999856928|0.63999998569256|0.6399999856923|0.63999998569202|0.6399999856917|0.63999998569134|0.63999998569095|0.63999998569051|0.63999998569002|0.63999998568948|0.63999998568888|0.63999998568822|0.63999998568747|0.63999998568665|0.63999998568574|0.63999998568472|0.63999998568359|0.63999998568233||||0.63999998568094|0.63999998567939|0.63999998567766|0.63999998567575|0.63999998567362|0.63999998567126|0.63999998566863|0.63999998566572|0.63999998566248|0.63999998565887|0.63999998565487|0.63999998565043|0.63999998564549|0.63999998564|0.6399999856339|0.63999998562712|0.63999998561959|0.63999998561122|0.63999998560193|0.6399999855916|0.63999998558012|0.63999998556737|0.6399999855532|0.63999998553746|0.63999998551996|0.63999998550053|0.63999998547893|0.63999998545494|0.63999998542827|0.63999998539865|0.63999998536573|0.63999998532916||0.63999998528853|0.63999998524337|0.63999998519321|||0.63999998513746|0.63999998507553|0.63999998500671|0.63999998493024|0.63999998484528|0.63999998475088|0.63999998464599|0.63999998452945|0.63999998439995|0.63999998425607|0.6399999840962|0.63999998391857|0.6399999837212|0.63999998350191|0.63999998325824|0.6399999829875|0.63999998268668|0.63999998235244|0.63999998198105|0.6399999815684|0.6399999811099|0.63999998060046|0.63999998003441|0.63999997940547|0.63999997870665|0.63999997793018|0.63999997706743|0.63999997610882|0.63999997504371|0.63999997386024|0.63999997254528|0.63999997108421|0.6399999694608|0.63999996765702|0.63999996565281|0.63999996342591|0.63999996095158|0.63999995820232|0.63999995514759|0.63999995175345||0.63999994798218|0.63999994379188|0.63999993913599|0.63999993396277|0.63999992821476|0.63999992182808|0.63999991473177|0.63999990684698|0.6399998980861|0.63999988835179|0.63999987753589|0.63999986551822|0.63999985216526
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||-0.21312027379925|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17921540482823|0.17123934178422|-0.20981392644158|-0.20981392644158|-0.20981392644158|-0.20981392644158|-0.20981392644158|-0.20981392644158|-0.20981392644158|-0.20981392644158|-0.20981392644158|-0.20981392644158|-0.20981392644158|-0.20981392644158|-0.20981392644158|-0.20981392644158|-0.20981392644158|-0.20981392644158|-0.21301547694329|-0.21397663757311|-0.21397663757311|-0.21397663757311|-0.21480737245863|-0.21739708126458|-0.21739927890005|-0.21739927890005||-0.21739927890005|-0.2222214223842|-0.2280237958277|-0.23024866155393|-0.23738740242861|-0.2381526621662|-0.24250295785648||-0.24916995678326|-0.24929995243175|-0.25105549896672|-0.25306165775672|-0.25556850721456|-0.2594094639577|-0.26273390194608|-0.26273390194608|-0.26342655956561|-0.26540015611011|-0.26540015611011|-0.26540015611011|-0.26540015611011|-0.26540015611011|-0.26540015611011|-0.26540015611011|-0.27388906449033|-0.27498785124833||-0.28254205669093|-0.28882450952715|0.24244596113927|0.24244596113927|0.24244596113927|0.24244596113927|0.24244596113927|0.24244596113927|0.24244596113927|0.24244596113927|0.2404955250264|0.23666168718877|0.23486009938411|0.23486009938411|0.23151123471716||0.23142987769514|0.23142987769514|0.23142987769514|0.23142987769514|0.23142987769514|0.23142987769514|0.23142987769514|0.23142987769514|-0.26673044844327|-0.26673044844327|-0.26673044844327|-0.26673044844327|-0.26673044844327|-0.26673044844327|-0.26673044844327|-0.26673044844327|-0.26673044844327||||-0.26673044844327|-0.27814495214552|-0.27927216416962|-0.28230239921551|-0.28332503057251|-0.28332503057251|-0.28332503057251|-0.28332503057251|-0.29591668801981|-0.31177986554253|-0.31177986554253|-0.31419984325158|-0.32577760268568|-0.33280846034287|-0.34478717550965|-0.34587464183936|-0.34639869698294|-0.34639869698294|-0.34639869698294|-0.35099855140853|-0.35222061559015|-0.35857845991247|-0.37175385156598|-0.37222649597819|-0.37997388667195|-0.38497098426387|-0.38857887233148|-0.39397308057814|-0.39397308057814|-0.39397308057814||||-0.39981242635698|-0.39981242635698|-0.40087977706818|-0.40087977706818|-0.40087977706818|-0.40087977706818|-0.40087977706818|-0.40319974454937|-0.40466637614367|-0.406295966804|-0.41560663084186|-0.41564839654665|-0.41564839654665|-0.41564839654665|-0.41564839654665|-0.41564839654665|-0.42127599510331|0.37901308309603|0.37901308309603|0.37901308309603|0.37901308309603|0.37901308309603|0.37901308309603|0.37901308309603|0.36695898320463|0.36232353790402|0.36232353790402|0.36232353790402|0.36232353790402|0.36035948377848|0.35817720141676|0.35158576564289||-0.38565701191708|-0.38565701191708|-0.38565701191708|||-0.38565701191708|-0.38565701191708|-0.38565701191708|-0.38565701191708|-0.38565701191708|-0.38565701191708|-0.38565701191708|-0.38565701191708|-0.38565701191708|-0.38565701191708|-0.39073001284384|-0.39075827755165|-0.39075827755165|-0.39075827755165|-0.39075827755165|-0.39075827755165|-0.39075827755165|-0.39075827755165|-0.39075827755165|-0.39075827755165|-0.39075827755165|-0.39075827755165|-0.39075827755165|-0.39075827755165|-0.39250920059097|-0.39362133809607|-0.39624594890057|-0.40888438448838|-0.41431598117542|-0.42017405404219|-0.42017405404219|-0.42259815746223|-0.42259815746223|-0.42259815746223|-0.42455351147028|-0.43422613478338|-0.43825942252202|-0.43825942252202|-0.43825942252202|-0.44278823804108||-0.45337582044302|-0.46152868659958|-0.4639207664647|-0.46574530044289|-0.47416145811579|-0.47899561341777|-0.47899561341777|-0.48527289392964|-0.49539864286985|-0.49539864286985|-0.50822072310807|-0.51052301938404|-0.51069619692808
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP||8.8646421761402|8.8646421761402|8.8646421761402|8.8646421761402|8.8646421761402|8.8646421761402|8.8180763686008|8.8180763686008|8.6950847798263|8.5973161253305|8.4750144756506|8.4750144756506|8.4750144756506|8.4750144756506|8.4750144756506|8.4750144756506|8.4750144756506|8.4750144756506|8.4750144756506|8.4750144756506|8.4750144756506|8.4750144756506|8.4750144756506|8.4750144756506|8.4750144756506|8.4750144756506|8.4382894878856|8.4382894878856|8.3897666274697|8.2830531024303|8.2830531024303|8.2830531024303||8.2830531024303|7.8949385393979|-8.2946070978814|-8.2946070978814|-8.2946070978814|-8.2946070978814|-8.2946070978814|-8.2946070978814|-8.2946070978814|||-8.2946070978814|-8.2946070978814|-8.2946070978814|-8.2946070978814|-8.2946070978814|-8.2946070978814|-8.2946070978814|-8.2946070978814|-8.2946070978814|-8.2946070978814|-8.2946070978814|-8.2946070978814|-8.2946070978814|-8.2946070978814|-8.2946070978814|-8.2946070978814|-8.3351609157674|-8.3351609157674|-8.3351609157674|-8.3817193470889|-8.3817193470889|-8.3817193470889|-8.3817193470889|-8.4685770099355|-8.5373078523955|-8.5831193061759|-8.6895775366812|-8.8217524476613|-8.9047253868939|-9.058027932154|-9.2116979461101|-9.2275398321072|-9.2275398321072|-9.2275398321072|-9.2275398321072|8.7932864986733|8.7932864986733|8.7932864986733||8.7008742053062||8.5231932223671|8.4898383660328|8.4898383660328|8.4898383660328|8.4898383660328|8.4898383660328|8.4898383660328|8.4898383660328|8.4898383660328|8.4615291954573|8.4615291954573|8.042225335151|8.042225335151|8.042225335151|8.042225335151|8.0191393672427|8.0184879103193|7.8816536045615|7.8724111157366|||7.8724111157366|7.8656312248968|7.8656312248968|7.8449157400218|7.8449157400218|7.7832393826475|7.4897085259301|7.4897085259301|7.4897085259301|7.4897085259301|7.4897085259301||||7.4897085259301|7.4897085259301|7.4897085259301|7.4897085259301||7.4897085259301|7.4897085259301|7.4897085259301|7.4897085259301|7.4897085259301|7.4649967270798|7.4649967270798|7.4649967270798|7.4649967270798|7.4649967270798|7.3023431761065|7.3023431761065|7.3023431761065|7.3023431761065|7.3023431761065|7.3023431761065|7.2640510416214|7.2640510416214|7.2640510416214|7.1795013851793|-7.7419362459797|-7.7419362459797|-7.7419362459797||-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.7419362459797|-7.807706929381|-7.9418967577433|-7.98266303237|7.5707640368844|7.5707640368844|7.5707640368844|7.5564046125837|7.4143886631443||||7.4143886631443|7.3937651123949|7.2819613048709|7.2163102682329|7.2163102682329|7.1630374953453|7.1630374953453|7.0894859681863|7.0133178642876|6.959241885994|6.7936022227054|6.6928913267724|6.6643236911156|6.6548040747486||6.5942267709135|6.5824743170604||6.5194160826852|6.4299066737681|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694||6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694|6.327886692694||6.327886692694
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|||-17.432059214158|-17.432059214158|-17.432059214158|-17.432059214158|-17.432059214158|-17.432059214158|-17.432059214158|-17.432059214158|-17.432059214158|-17.432059214158|16.778939531649|16.778939531649|16.778939531649|16.778939531649|16.778939531649|16.778939531649|16.778939531649|16.778939531649|16.778939531649|16.778939531649|16.768266888023|-17.591534393735|-17.591534393735|-17.591534393735|-17.591534393735|-17.591534393735|-17.591534393735|-17.591534393735|-17.591534393735|-17.591534393735|-17.818051111503|-17.818051111503|-17.818051111503|-17.818051111503|-17.818051111503|-17.818051111503|-17.818051111503|-17.818051111503|-17.818051111503|-17.818051111503|-17.818051111503|-17.818051111503|-17.818051111503|-17.818051111503|-17.818051111503|-17.818051111503|-17.818051111503|-17.818051111503|-17.818051111503|-17.818051111503|-17.818051111503|-17.818051111503|-17.818051111503|-17.818051111503||-17.833944492654|-17.907160632164|-17.913800391252|-17.913800391252|-17.913800391252|-17.913800391252|-17.913800391252|-18.020889980589|-18.068073699252|-18.068073699252|-18.228415857174|-18.389907398067|-18.46656316104|17.182573916552||17.182573916552|17.182573916552|17.182573916552|17.182573916552|17.075083549417|16.920472542931|16.920472542931|16.82578467561|16.82578467561|16.82578467561|-18.301290577479|-18.301290577479|-18.301290577479|-18.400975072614|-18.400975072614|-18.562195288066|-18.685875321321|-18.685875321321|-18.685875321321|-18.685875321321|-18.685875321321|-18.685875321321|-18.685875321321|-18.756528749391|-19.132254271954|-19.249726884066|-19.608029171824|-19.664476815196|-19.674663297596|-19.674663297596|-19.694599409247|-19.694599409247|-19.694599409247|-19.830110730225||-20.041790102912|-20.057545025032|-20.108566432226|-20.108566432226|-20.108566432226|-20.276185835984|-20.431711007522|-20.431711007522|-20.524122981414|-20.552260722226|-20.552260722226|-20.552260722226|-20.552260722226|-20.552260722226|-20.552260722226|-20.552260722226|-20.552260722226|-20.552260722226|||-20.552260722226|-20.552260722226|-20.552260722226|-20.552260722226|-20.552260722226|-20.552260722226|-20.552260722226|-20.552260722226|-20.552260722226|-20.587268879044|-20.587268879044|-20.587268879044|-20.587268879044|-20.587268879044|-20.587268879044|-20.587268879044|-20.587268879044|-20.587268879044|-20.587268879044|-20.587268879044|-20.587268879044|-20.587268879044|-20.682919211722|-20.682919211722||-20.682919211722|-20.682919211722|-20.682919211722|-20.682919211722||||||||-20.682919211722|-20.682919211722|-20.682919211722|-20.682919211722|-20.682919211722|-20.682919211722|-20.682919211722|-20.817131885265|-20.835485942342|-20.835485942342|-20.835485942342|-20.835485942342|-20.835485942342|-20.835485942342|-20.835485942342|-20.835485942342|19.885193026113|19.885193026113|19.885193026113|19.885193026113|19.885193026113|19.885193026113|19.885193026113|19.885193026113|19.885193026113|19.885193026113|19.885193026113|19.885193026113|19.885193026113||19.822437034765|19.809585062281|19.809585062281|19.809585062281||19.809585062281|-20.784823057927|-20.784823057927|-20.784823057927|-20.784823057927|-20.784823057927|-20.784823057927|-20.784823057927|-20.784823057927|-20.784823057927|-20.955359800962|-21.008732434012|-21.082204113349|-21.082204113349|-21.082204113349|-21.082204113349|-21.082204113349|-21.082204113349|-21.082204113349|-21.082204113349|-21.082204113349|-21.082204113349|-21.082204113349|-21.082204113349|-21.213560804111|-21.274148603995|-21.274148603995|-21.610985634159|-21.610985634159|-21.953872757302|-22.04041341184|-22.056015368285|-22.092795023193|-22.158876000758|-22.158876000758|-22.158876000758|-22.35152918643|-22.412810821734|-22.520363779483|-22.520363779483|-22.520363779483|-22.520363779483|-22.520363779483||-22.520363779483|-22.520363779483|-22.520363779483|-22.520363779483|-22.520363779483|-22.520363779483|-22.520363779483|-22.520363779483|-22.520363779483|
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||||10690.821905793|10501.468784214|10493.854204682|9953.171338536|9670.1903761512|9571.6018836862|9571.6018836862|9571.6018836862|9571.6018836862|9571.6018836862|9571.6018836862|9571.6018836862|9571.6018836862|9371.2986218349|9371.2986218349|8585.6773109072|8585.6773109072|8401.3300134657|8401.3300134657|8209.811126073|8039.7482109397|8039.7482109397|8039.7482109397|8039.7482109397|8039.7482109397|8039.7482109397|8039.7482109397||7619.7202343775|-9888.9489140162|-9888.9489140162|-9888.9489140162|-9888.9489140162|-9888.9489140162|-9888.9489140162|-9888.9489140162|-9888.9489140162|-9888.9489140162|-9888.9489140162|-9888.9489140162|-10329.943237796|-10981.603597551|-11871.781775056|-12325.868638952|-12488.928174145|-12488.928174145|-12488.928174145|-13043.809082383||-13580.712727063|-13580.712727063|-13580.712727063|-13580.712727063|-13580.712727063|-13580.712727063|-14067.458585626|-15022.176206251|-15293.7360571|-15293.7360571|-15335.785376721|-15335.785376721|-15335.785376721|-15335.785376721|-15335.785376721|-16415.043674964|-16415.043674964|-17280.604083293|-17513.944895882|-17513.944895882|-17513.944895882|-17513.944895882|-17513.944895882|-17513.944895882|-17513.944895882|-17513.944895882|-17513.944895882|-17513.944895882|-17513.944895882|-18593.272106536|-18641.447045106||-18641.447045106|-19884.385605673|-20372.587286627|-20372.587286627|-20372.587286627|-20372.587286627||-20372.587286627|-20372.587286627|-20372.587286627|-21283.787255714|16375.859252216|16375.859252216|16375.859252216|16375.859252216|16375.859252216|16375.859252216|16375.859252216|16375.859252216|16375.859252216||16375.859252216||16375.859252216|16375.859252216|16375.859252216|16375.859252216|15939.361114151|15939.361114151|15939.361114151|15901.512349057|-19210.267190418|-19210.267190418|-19210.267190418|-19210.267190418|-19210.267190418|-19210.267190418|-19608.07465602|-19732.860728912|-19738.408307298|-19738.408307298|-20050.453674776|-20399.392971973|-20420.436635526|-20636.764932134|-20636.764932134|-20636.764932134|-21731.405480149|-21955.628737772|-21955.628737772|-21955.628737772|-21955.628737772|-21955.628737772|-21955.628737772|-21955.628737772|-21955.628737772|-21955.628737772|-21955.628737772|-21955.628737772|-21955.628737772|-21955.628737772|-21955.628737772|-21955.628737772|-21955.628737772|-21955.628737772|16499.656812949||16499.656812949|16499.656812949|16499.656812949|16499.656812949|16499.656812949|16499.656812949|16499.656812949||||16037.719574682|16037.719574682|16037.719574682|16037.719574682|15086.35508298|13299.94454689|13299.94454689|12715.493940988|12164.968570151|12164.968570151|12164.968570151|12164.968570151|12164.968570151|11428.298411279|-13110.314873832|-13110.314873832|-13110.314873832|-13110.314873832|-13367.572082036|-13472.857868929|-13775.997369048|-13775.997369048|-14044.99707672|-14089.996751911|-14211.4157431|-14211.4157431|-14428.795270111|-15367.420227457|-15367.420227457|-15367.420227457|-15367.420227457|||-15367.420227457|-15429.355808285|-15603.339782698||-15603.339782698|-15603.339782698|-15603.339782698|-15603.339782698|-15680.377536331|-15853.984612754|-15853.984612754|-16201.357275288|-16201.357275288|-16201.357275288|-16201.357275288|-16201.357275288|-16201.357275288|-16201.357275288|-16201.357275288|-16201.357275288|-16201.357275288|-16201.357275288|-16201.357275288|-16201.357275288|-16201.357275288|-16201.357275288|-16201.357275288|-16367.619194764|-16931.243549738|-16975.27061082|-17609.189567578|-18204.246379726|-18204.246379726|-19461.940421917|-20013.162444331|-20013.162444331|-20013.162444331|16572.896901839|16572.896901839|16572.896901839|16572.896901839|16572.896901839|16572.896901839|16572.896901839|15854.885446487|-20175.7427789|-20175.7427789|-20175.7427789|-20175.7427789|-20175.7427789|-20876.380865444|-21257.645406049|-21772.216550678|-21772.216550678|-21996.351722975|-22073.616015824|17953.0479782|17953.0479782
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||-1370.5866648424|-1379.7073714721|-1385.9859533826|-1388.1726671509|-1388.1726671509|-1388.1726671509|-1388.1726671509|-1388.1726671509|-1388.1726671509||-1388.1726671509|-1388.1726671509|-1388.1726671509|-1388.1726671509|-1388.1726671509|-1388.1726671509|-1388.1726671509|-1388.1726671509|-1388.1726671509|-1394.8585190566|-1399.4483423003|-1404.8868868037|-1404.8868868037|-1410.6631370302|-1420.6632168317|-1420.6632168317|-1437.4202097284|1345.9413211954|1345.9413211954|1345.9413211954|1345.9413211954|1345.9413211954|1345.9413211954|1345.9413211954|1345.9413211954|1345.9413211954|1345.9413211954|1345.9413211954|1345.9413211954|1345.9413211954|1345.9413211954|1345.9413211954|1345.9413211954|1345.9413211954|1345.9413211954|1345.9413211954|1345.9413211954|1345.9413211954|1345.9413211954|1345.9413211954|1345.9413211954|1345.9413211954|1343.9188888119|1343.9188888119|1343.9188888119|1343.9188888119|1343.9188888119|1343.9188888119|1343.9188888119|1343.9188888119|1343.9188888119|1343.9188888119|1343.9188888119|1343.9188888119|1343.9188888119||1343.9188888119|1343.9188888119|1332.1765119286|1311.5127815374|1308.2586407273|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231||1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231||1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1304.999589231|1294.599559866|1265.5439309926||-1391.1226849168|-1391.1226849168|-1391.1226849168|-1391.1226849168|-1391.1226849168|-1391.1226849168||-1391.1226849168|-1391.1226849168||-1391.1226849168|-1391.1226849168||-1391.1226849168|-1391.1226849168|-1391.1226849168|-1408.614106559|-1414.4879029584|-1416.7640111152|-1416.7640111152|-1437.4210990472|-1446.1901371792|-1453.6718190948|-1453.6718190948|-1453.6718190948|-1453.6718190948|-1481.3890023863|-1481.3890023863|-1481.3890023863||-1481.3890023863|-1481.3890023863|-1481.3890023863|-1481.3890023863|-1481.3890023863|-1481.3890023863|-1481.3890023863|-1490.2933563298|-1501.5704176234|-1523.8726618342|1350.7011191712|1350.7011191712|1350.7011191712|-1498.7512372295|-1498.7512372295|-1498.7512372295|-1498.7512372295|-1498.7512372295|-1498.7512372295|-1498.7512372295|-1498.7512372295|-1498.7512372295|-1498.7512372295|-1499.8069234733|-1500.831777331||-1500.831777331|-1500.831777331|-1500.831777331|-1526.046396199|-1549.6182559763|-1569.9924591685||-1586.4694045015|-1607.8992935759|-1609.7881419506|-1618.5115981742|-1618.5115981742|-1618.5115981742|-1618.5115981742|-1618.5115981742|-1618.5115981742|-1618.5115981742|-1618.6073082469|-1622.8858668564|-1640.6898764767|-1655.0110294728||1526.3113745819|1526.3113745819|1526.3113745819|1526.3113745819|1526.3113745819|1526.3113745819|1526.3113745819|1526.3113745819|1526.3113745819|1526.3113745819|1526.3113745819|1526.3113745819|1526.3113745819|1526.3113745819|1526.3113745819|1526.3113745819|1526.3113745819|1526.3113745819|1526.3113745819|1526.3113745819|1526.3113745819|1526.3113745819|1526.3113745819|1519.773719696|1497.1875015937|-1661.3586749041|-1661.3586749041|-1661.3586749041|-1661.3586749041|-1678.9429409199|-1689.9067803537|-1689.9067803537|-1689.9067803537|-1689.9067803537|-1689.9067803537||-1689.9067803537|-1689.9067803537|-1689.9067803537|-1689.9067803537|-1689.9067803537|-1689.9067803537|-1689.9067803537|-1689.9067803537|-1689.9067803537||-1689.9067803537|-1689.9067803537|-1695.0811940372|-1695.0811940372|-1701.1031182214|-1701.1031182214|-1701.1031182214|-1701.1031182214
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||14.147633482882|14.147633482882|14.147633482882|14.094036872595|14.021320107773|14.021320107773|14.021320107773|14.021320107773|14.021320107773|14.021320107773|14.021320107773|14.021320107773|14.021320107773|14.021320107773||14.021320107773|14.021320107773|13.662022117326|13.275025000782|-14.126788050492|-14.126788050492|-14.126788050492|-14.126788050492|-14.126788050492|-14.126788050492|-14.126788050492|-14.126788050492|-14.126788050492|-14.126788050492|-14.175232453797|-14.175232453797|-14.214422409001|-14.214422409001|-14.399358581904|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.543950608462|-14.671611312462|-14.871235162497|-14.96581716723|-15.217297052335|-15.217297052335|-15.217297052335|-15.217297052335|-15.217297052335|-15.217297052335|-15.217297052335|-15.217297052335|-15.217297052335|-15.217297052335|-15.451399828539||-15.53155525696|-15.549445745051|-15.549445745051|-15.549445745051|-15.549445745051|-15.549445745051|-15.549445745051|-15.549445745051|-15.549445745051|-15.549445745051|-15.549445745051|-15.549445745051|-15.549445745051|-15.549445745051|-15.819940060047|-15.887711120609|-16.071900872129|-16.453223206089|-16.539692482999|-16.636880752832|-16.716334363303|-16.716334363303|-16.92139405286||-16.983308358057|-17.106848658305|-17.245775157855|-17.508345796716|-17.713162106553|-17.934069176824|-18.009096771001||-18.009096771001|-18.596045595039|-18.596045595039|-18.880607081374|-19.691785336557|17.235238392018|17.180821134937|16.90757783507|-18.472810903563|-18.472810903563|-18.472810903563||-18.472810903563|-18.472810903563|-18.472810903563|-18.472810903563|-18.633449947098|-18.633449947098|-18.633449947098|-18.633449947098|-18.633449947098|-18.633449947098|-18.663277638466|-18.755283989652|-18.755283989652|-18.755283989652|-18.755283989652|-19.072957645059|17.33127758821|17.33127758821|17.33127758821|17.33127758821|17.33127758821|17.33127758821|17.33127758821|17.33127758821|17.33127758821|17.33127758821|17.33127758821|17.33127758821|17.33127758821|17.284197413482|17.276662794612|17.276662794612|||17.276662794612|17.276662794612|17.276662794612|17.276662794612|17.276662794612|17.276662794612|17.276662794612|17.276662794612|17.276662794612|17.276662794612|17.276662794612|17.276662794612|16.95407132734|16.766745563228|16.409716177737|16.333018462696|16.061132396635|15.559590513371|15.324091255358|15.324091255358|15.324091255358|15.324091255358|15.324091255358|15.324091255358|15.324091255358|15.324091255358|15.272879295538|15.015344802478|15.015344802478|14.660939419643|14.46104337151|||14.227269770648|13.941966615282|-14.959562217812|||-14.959562217812|-14.959562217812|-14.959562217812|-14.959562217812|-14.959562217812|-14.959562217812|-14.959562217812|-14.959562217812|-14.959562217812|-14.959562217812|-14.959562217812|-15.078795339907|14.107671799674|14.107671799674|13.930745882474|13.75138478222|13.583204798593|13.55633932208|13.421487607944|13.394985930112|13.366574229552|13.366574229552|13.366574229552||13.366574229552|13.366574229552|13.366574229552|13.366574229552|13.366574229552|13.230215642867|13.230215642867|13.162174524345|13.162174524345|13.162174524345|13.063527757898|13.020960339518|13.020960339518|12.865511903731|12.645013078019|12.420014310727|12.233349403683|12.148721519382|12.015801075731|11.886445923684|11.680303986718|11.680303986718|11.518115608615|11.493252621198|11.493252621198|11.493252621198|11.493252621198|11.493252621198|11.493252621198
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP||-3.1693673387806|-3.1693673387806|-3.1693673387806|-3.1693673387806|-3.1693673387806|-3.2065192478277|-3.207799184916||-3.2142213324679|-3.2438535165361|-3.2438535165361|-3.2533310217859|-3.2533310217859|-3.2533310217859|-3.2533310217859|-3.2533310217859|-3.2709234868158|-3.2826926878943|-3.2963251330074||-3.3192849609301|-3.3192849609301|-3.3192849609301||-3.3192849609301|-3.3192849609301|-3.3192849609301|-3.3192849609301|-3.3192849609301|-3.3192849609301|-3.3192849609301|-3.3192849609301|-3.3192849609301|-3.3192849609301|-3.3192849609301|-3.3192849609301|-3.3192849609301|-3.3192849609301|-3.3192849609301|-3.3209466494823|-3.3209466494823|-3.3209466494823|-3.3209466494823|-3.3209466494823|-3.3292203869219|-3.3292203869219|-3.3292203869219|-3.34524486747|-3.3519387453421|-3.3793070897183|-3.3793070897183|-3.3847856637197|-3.3852515133135|-3.3852515133135|-3.3852515133135|-3.3852515133135|-3.3852515133135|-3.3983659843789|-3.3983659843789|-3.3983659843789|-3.3983659843789|-3.3983659843789|-3.3983659843789|-3.4087399884712|-3.4202345782165|-3.4202345782165|-3.4428204834761|-3.4428204834761|-3.4636894266143|-3.5142104329927|-3.5142104329927|-3.5142104329927||-3.5142104329927|-3.5168647886627|-3.5168647886627|-3.5181831255348|-3.5363145950538|-3.5390921540591|-3.5390921540591|-3.5570890471196|-3.5570890471196|3.3187901959276|||3.3187901959276|3.3187901959276||3.3187901959276|3.3187901959276|3.3187901959276|3.3187901959276|3.3187901959276|3.3187901959276|3.3187901959276|3.3121600593111|3.3121600593111|3.3121600593111|3.3121600593111|3.3121600593111|3.3121600593111|3.3121600593111|3.3121600593111|3.3121600593111|3.3121600593111||3.3121600593111|3.3121600593111|3.3121600593111|3.3121600593111|3.3121600593111|3.3121600593111|3.2968445050475|3.2403826964958|3.2112133710305|3.2112133710305|3.1691260700668|3.150938981793|3.150938981793|3.150938981793|3.150938981793|3.150938981793|3.150938981793|3.150938981793|3.150938981793|3.1393766469664|3.1165296178071|3.110588455753|-3.3582602823497|-3.3582602823497|-3.3582602823497|-3.3582602823497|-3.3582602823497|-3.3582602823497|||-3.3582602823497|-3.3582602823497|-3.3582602823497|-3.3582602823497|-3.3582602823497|-3.3582602823497|-3.3582602823497|-3.3582602823497|-3.3582602823497|-3.400197922536|-3.400197922536|-3.4146643604927|-3.4345856480751|-3.4345856480751|-3.4495396142705|3.2799442312598|3.2799442312598|3.2799442312598|3.2799442312598|3.2799442312598|3.2799442312598|||3.2799442312598|3.2799442312598|3.2799442312598|3.2799442312598|3.2799442312598|3.2799442312598|3.2799442312598|3.2799442312598|3.2799442312598|3.2638269156748||3.2542521126329|3.2258356817629|3.2214840659462|3.2138711621322|3.1760137127699|3.1760137127699|3.157793089953|3.1462661542559|3.1462661542559|3.1462661542559|3.0825179989762|-3.2565128189653|-3.2565128189653|-3.2565128189653|-3.2565128189653|-3.2565128189653|-3.2565128189653|-3.2565128189653|-3.2565128189653|-3.2565128189653|-3.2565128189653||-3.2565128189653|-3.2672363897529|-3.274257899434|-3.274257899434||-3.274257899434|-3.274257899434|-3.2768616631082|-3.2768616631082|-3.3004018547857|-3.3215577472939|-3.3600640682924|-3.3856267828134|-3.3912518707014|3.2532760732678|3.2532760732678|3.2532760732678|3.2532760732678|3.2532760732678|3.2532760732678|3.2532760732678|3.2369734041457|3.2166371072403|3.199596652838|3.171774146129|3.135304580319|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725||3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725|3.0366146822725
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP||741.73385082938|741.73385082938|741.73385082938|741.73385082938|741.73385082938|741.73385082938|741.73385082938|741.73385082938|741.73385082938||741.73385082938|741.73385082938|726.74595214766|660.16712180013|660.16712180013|660.16712180013|660.16712180013|660.16712180013|660.16712180013|660.16712180013|660.16712180013|660.16712180013|660.16712180013|660.16712180013|660.16712180013|660.16712180013|660.16712180013|660.16712180013|660.16712180013|657.75206783369|657.75206783369|657.75206783369|654.84672576139|652.47968918692|640.34828178719|640.34828178719|640.34828178719|640.34828178719|607.04809223099|594.02844530657|592.52097069278|592.52097069278|591.23136257694|591.23136257694|591.23136257694|591.23136257694|575.19358894762|575.19358894762|575.19358894762|575.19358894762|575.19358894762|568.57619976928|-642.26484273106|-642.26484273106|-642.26484273106|-642.26484273106|-642.26484273106|-654.80819249849|-675.25632567649|-677.25589910109|-677.25589910109|-677.25589910109|-677.25589910109|-677.25589910109|-679.90653488988||-680.15449813068|-697.06331362394|-701.18703073558|-704.91337833467|-714.72598203093|-717.96706814716|-717.96706814716|-717.96706814716|-717.96706814716|-717.96706814716|-717.96706814716|-742.95789893412|-754.51433418353|-770.62702780918|673.7780039938|673.7780039938|673.7780039938|673.7780039938|673.7780039938|673.7780039938||673.7780039938|671.67001121924|668.74683066897|668.74683066897|668.74683066897|668.74683066897|668.74683066897|668.74683066897|668.74683066897|663.3695959886|663.3695959886|663.3695959886|663.3695959886|663.3695959886|663.3695959886|663.3695959886|663.3695959886|663.3695959886||663.3695959886|663.3695959886|658.91900368091|652.42643520595|652.42643520595|652.42643520595|647.03217328656|632.0024093375|620.54989112587|604.552650703|591.38074606106|574.82305185712||-657.51673086358|-657.51673086358|-657.51673086358|-657.51673086358|-657.51673086358|-657.51673086358||-657.51673086358|-657.51673086358||-657.51673086358|-657.51673086358||-657.51673086358|-657.51673086358|-669.80747602464|-693.71633701561|-693.71633701561|-702.46232880549|-702.46232880549|-702.46232880549|-728.32480164586|-729.87369646537|-729.87369646537|-729.87369646537|-740.65969122237|640.84069967715|640.84069967715|640.84069967715||640.84069967715|640.84069967715|639.85637909006|614.84039408444|601.01253983708|601.01253983708|596.81236268527|596.81236268527|594.20583918893|594.20583918893|594.20583918893|594.20583918893|594.20583918893|594.20583918893|594.20583918893|594.20583918893|594.20583918893|594.20583918893|594.20583918893|594.20583918893|594.20583918893|594.20583918893|594.20583918893|594.20583918893|594.20583918893||594.20583918893|594.20583918893|594.20583918893|594.20583918893|594.20583918893|594.20583918893||594.20583918893|594.20583918893|594.20583918893|594.20583918893|594.20583918893|594.20583918893|593.04537077307|580.91774154445|580.91774154445|578.18362952096|547.45402601938|544.27314191665|544.27314191665|529.28752096011||529.28752096011|524.50836136952|-569.30082020883|-569.30082020883|-569.30082020883|-577.73703262678|-583.36675073271|-583.36675073271|-583.36675073271|-583.36675073271|-583.36675073271|-583.36675073271|-583.5908097334|-587.57036856228|-594.32540680097|-596.02821621549|-602.31191300962|-610.47157340153|-612.86839183286|-619.28089416528|-619.28089416528|-619.28089416528|-619.28089416528|-625.57322658989|-629.24140929027|-629.24140929027|-629.24140929027|-629.24140929027|-629.24140929027|-629.24140929027|-629.24140929027|-629.24140929027|-629.24140929027|574.63019293006|574.63019293006||574.63019293006|574.63019293006|574.63019293006|574.63019293006|555.31689324043|539.50445187507|539.50445187507|539.50445187507|539.50445187507||539.50445187507|539.50445187507|539.50445187507|539.50445187507|539.50445187507|539.50445187507|539.50445187507|539.50445187507
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||-222.93734911174|-222.93734911174|-222.93734911174|-222.93734911174|-222.93734911174|-222.93734911174|-222.93734911174|-222.93734911174|-222.93734911174||-222.93734911174|-222.93734911174|-222.93734911174|-222.93734911174|-222.93734911174|-222.93734911174|-222.93734911174|-222.93734911174|-222.93734911174|-222.93734911174|-224.46927916441|-224.91976554563|-228.46695632593|-232.79542801111|-232.79542801111|-232.79542801111|-232.79542801111|-234.50715077949|-234.92127708409|-237.77087088662|-240.98347119816|-240.98347119816|-240.98347119816|-240.98347119816|-249.36052735126|215.68268358222|215.68268358222|208.80353887337|208.26781927499|202.34368733733|197.3213152286|195.62236192155|195.62236192155|194.71137201551|194.71137201551|190.66375014256|189.71344991317|189.71344991317|186.51994753536|183.47976078986|183.47976078986|183.47976078986|183.37452797436|183.37452797436|183.37452797436|177.94392166693|177.12558042155|177.12558042155|177.12558042155|177.12558042155|177.12558042155|177.12558042155|177.12558042155|177.12558042155|177.12558042155||177.12558042155|177.12558042155|177.12558042155|177.12558042155|177.12558042155|177.12558042155|177.12558042155|177.12558042155|177.12558042155|172.46416450045|172.46416450045|172.46416450045|172.46416450045|172.46416450045|172.46416450045|172.46416450045|172.46416450045|164.73684496903|162.20204538795|155.24505694147||150.87908364221|150.87908364221|144.46009530938|141.74828401864|141.74828401864|141.74828401864|141.74828401864|141.74828401864|141.74828401864|141.74828401864|141.74828401864|141.74828401864|141.74828401864|123.50976547996|118.83418681666|118.04839113641|118.04839113641|118.04839113641||118.04839113641|118.04839113641|117.06747943434|117.06747943434|117.06747943434|117.06747943434|117.06747943434|117.06747943434|117.06747943434|117.06747943434|112.7105324166|110.74281611895||-124.58820522371|-124.58820522371|-124.58820522371|-124.58820522371|-124.58820522371|-124.58820522371||-124.58820522371|-124.58820522371||-124.58820522371|-124.58820522371||-124.58820522371|-124.58820522371|-125.07745009598|-130.37272295617|-131.57135555107|-135.11136754156|-135.11136754156|-135.70040949849|-139.38545331986|-141.4516176651|-144.84551357317|-144.84551357317|-149.57945806768|-157.24462453528|-157.24462453528|-157.24462453528||141.63092907557|141.63092907557|141.63092907557|141.63092907557|141.63092907557|141.63092907557|141.63092907557|141.63092907557|141.63092907557|141.63092907557|141.63092907557|141.63092907557|141.63092907557|141.63092907557|141.63092907557|139.71251455333|139.71251455333|139.71251455333|138.88113240165|132.06100003539|132.06100003539|132.06100003539|130.10055030517|-153.27051157935|-153.27051157935||-153.27051157935|-153.27051157935|-153.27051157935|-153.27051157935|133.68509640475|133.68509640475||133.68509640475|133.68509640475|133.68509640475|133.68509640475|133.68509640475|133.68509640475|132.6112150062|129.52190122217|129.27267148329|128.65629659575|128.22533423019|126.33759992998|124.51066587679|116.87630121699||113.08588793533|110.45654342193|110.30949197896|104.02554560908|101.18869832426|101.18869832426|100.61410621438|98.199561053221|-113.22771324471|-113.22771324471|-113.22771324471|-113.22771324471|-113.99857144174|-114.84174775875|-117.02749813703|-117.96665984952|-118.20795559181|-119.63384293729|-119.78760326366|-121.06344591755|-121.17058346391|-121.17058346391|-121.17058346391|-124.13564398686|-125.92172183422|-125.92172183422|-128.49413701591|-130.40282536212|-130.40282536212|-134.25647418436|-136.06774677101|-139.06249664959|126.60771861855|126.60771861855|126.60771861855||126.60771861855|126.60771861855|126.60771861855|126.60771861855|125.67747154041|-135.40113253162|-135.40113253162|-135.40113253162|-135.40113253162||-135.40113253162|-135.40113253162|-135.94629432861|-135.94629432861|-135.94629432861|-137.72532179293|-138.75869817135|-139.45814558964
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||||7723.7540572659|7723.7540572659|7723.7540572659|7723.7540572659|7723.7540572659|7723.7540572659|7723.7540572659|7723.7540572659|7723.7540572659|7723.7540572659|7723.7540572659|7723.7540572659|7723.7540572659|7723.7540572659|7452.3238096926|7452.3238096926|7452.3238096926|7159.3585758734|7159.3585758734|7159.3585758734|7159.3585758734|7159.3585758734|7159.3585758734|7159.3585758734|7159.3585758734|7159.3585758734|7159.3585758734||6972.6206398593|6379.022933177|6339.4699257522|6270.5221397247|6072.8023774719|-7094.9916276441|-7094.9916276441|-7094.9916276441|-7094.9916276441|-7094.9916276441|-7094.9916276441|-7094.9916276441|-7382.7684751601|-7675.853861289|-7834.9082309421|-7834.9082309421|-7834.9082309421|-7834.9082309421|-7834.9082309421|-8035.4535899356||-8224.9484332618|-8267.4672015578|-8267.4672015578|-8392.5609840621|-8392.5609840621|-8392.5609840621|-8392.5609840621|-8392.5609840621|-8392.5609840621|-8392.5609840621|-8392.5609840621|-8392.5609840621|-8392.5609840621|-8392.5609840621|-8392.5609840621|-8895.6233156246|-8899.0259062495|-9107.2510069439|-9401.3900077155|-9620.9888974616|-9702.8805031257|-9702.8805031257|-9702.8805031257|-9702.8805031257|-9702.8805031257|-9702.8805031257|-9998.2005590286|-10030.98834448|-10030.98834448|-10667.209271644|-10990.232524049||-11005.81391561|-11537.015461789|-12087.794957543|-12412.549952826|-12561.355997267|-12561.355997267||-12561.355997267|-12561.355997267|-12561.355997267|-13123.173330296|-13476.859255885|-14246.788062094|11342.939268343|11342.939268343|11342.939268343|11342.939268343|11342.939268343|11342.939268343|11342.939268343||11342.939268343||11342.939268343|11342.939268343|11342.939268343|11342.939268343|10561.468232522|10561.468232522|9613.9800547379|9613.9800547379|9613.9800547379|9613.9800547379|9613.9800547379|9034.9778385976|8802.7531539974|8662.7938961931|8662.7938961931|8662.7938961931|8662.7938961931|8662.7938961931|8662.7938961931|8662.7938961931|8662.7938961931|8662.7938961931|8662.7938961931|8662.7938961931|8662.7938961931|8662.7938961931|8662.7938961931|8662.7938961931|8662.7938961931|8662.7938961931|8662.7938961931|8662.7938961931|8662.7938961931|8662.7938961931|8662.7938961931|8662.7938961931|-10820.14554706|-10820.14554706|-10820.14554706|-11217.939496734|-11368.266107482|-11531.406786091|10030.182735129||10030.182735129|10030.182735129|9055.7585945881|8707.1093760346|8707.1093760346|8682.8993067052|8583.9908185256||||8583.9908185256|8583.9908185256|8502.7675761396|8447.6444909215|8447.6444909215|8447.6444909215|8447.6444909215|8447.6444909215|8447.6444909215|8447.6444909215|8447.6444909215|8447.6444909215|8447.6444909215|8447.6444909215|8447.6444909215|8447.6444909215|8447.6444909215|8348.9673691839|8348.9673691839|8348.9673691839|8348.9673691839|8314.9194553184|8314.9194553184|8314.9194553184|8314.9194553184|8314.9194553184|8314.9194553184|8314.9194553184|8314.9194553184|8314.9194553184|8314.9194553184|||8314.9194553184|8314.9194553184|8314.9194553184||8314.9194553184|8314.9194553184|8314.9194553184|8314.9194553184|8314.9194553184|8314.9194553184|8314.9194553184|8314.9194553184|8314.9194553184|8314.9194553184|8314.9194553184|8314.9194553184|8314.9194553184|8193.7993947982|-9078.0892214804|-9078.0892214804|-9078.0892214804|-9078.0892214804|-9078.0892214804|-9078.0892214804|-9078.0892214804|-9078.0892214804|-9149.5435794227|-9243.3817549141|-9282.1379690298|-9282.1379690298|-9434.0421878109|-9715.602430901|-9735.6693676677|-9750.0399967277|-9750.0399967277|-9750.0399967277|-9750.0399967277|-9750.0399967277|8655.2617946473|8655.2617946473|8655.2617946473|8655.2617946473|8655.2617946473|8655.2617946473|8655.2617946473|8655.2617946473|8655.2617946473|8655.2617946473|8655.2617946473|8655.2617946473|8655.2617946473|8510.846438497|8329.2738205522|8255.304245058|-8789.3083058189|-8789.3083058189|-8789.3083058189|-8958.1203397988
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||8028.9344437022|8004.3716041136|7977.0795601262|7946.7550668069|7913.061185341|7875.6235392678|7834.026154742|7787.8068386022|7736.4520428913||7679.3911587681|7615.990176409|7545.5446404545|7467.2718227272|7380.3020252524|7291.298796608|7291.298796608|7248.6653295644|7072.9614772938|7048.2905303264|6951.4339225849|6946.8326818852|6946.8326818852|6946.8326818852|6946.8326818852|-8199.312398868|-8199.312398868|-8199.312398868|-8199.312398868|-8199.312398868||-8199.312398868|-8199.312398868|-8199.312398868|-8199.312398868|-8199.312398868|-8199.312398868|-8199.312398868|-8199.312398868|-8199.312398868|-8199.312398868|-8199.312398868|-8199.312398868|-8199.312398868|-8199.312398868|-8199.312398868|-8235.8783092747|-8235.8783092747|-8235.8783092747|-8235.8783092747|-8235.8783092747|-8235.8783092747|-8235.8783092747|-8235.8783092747|-8235.8783092747|-8235.8783092747|-8235.8783092747|-8235.8783092747|-8235.8783092747|-8235.8783092747|-8235.8783092747|-8235.8783092747||-8235.8783092747|-8235.8783092747|-8313.1981214164|-8415.2201349071|-8517.1426017495|-8517.1426017495||-8517.1426017495|-8517.1426017495|-8517.1426017495|-8625.9785206784|-8625.9785206784|-8669.6276003819|-8669.6276003819|-8669.6276003819|-8831.2528893132|7859.298316718|7859.298316718|7859.298316718|7859.298316718||7859.298316718||7859.298316718|7859.298316718|7859.298316718|7859.298316718|7859.298316718|7730.0536852422|7633.9372672455|7633.9372672455|7633.9372672455|7633.9372672455|7633.9372672455|7633.9372672455|7623.8191858283|7563.6879842537|7500.7644269485|7497.0761306378|7497.0761306378|7497.0761306378|7497.0761306378|7497.0761306378|7497.0761306378|7497.0761306378|7497.0761306378|7497.0761306378|7497.0761306378|7497.0761306378|7497.0761306378|7497.0761306378|7497.0761306378|7497.0761306378|7143.4179229309|7113.2421365899|6963.0468184332|-8413.7294249732|-8413.7294249732|-8413.7294249732|-8413.7294249732|-8413.7294249732|-8413.7294249732|-8413.7294249732|-8413.7294249732|-8413.7294249732|6895.0543773686||6895.0543773686|6895.0543773686|6895.0543773686|6895.0543773686|6895.0543773686|6895.0543773686|6582.215176602||||6582.215176602|6582.215176602|6582.215176602|6486.0943480872|6486.0943480872|6486.0943480872|6486.0943480872|6486.0943480872|6287.3270534302|6148.141170478|6138.49018942|6099.3706042222|6099.3706042222|6090.6725943655|6090.6725943655|6090.6725943655|6090.6725943655|6090.6725943655|6090.6725943655|6066.3028826283|-6672.6748236748|-6672.6748236748|-6672.6748236748|-6672.6748236748|-6672.6748236748|-6672.6748236748|-6672.6748236748|-6893.1787946602|-6893.1787946602|-6950.2824625435|-6950.2824625435|||-6982.1306591459|-6982.1306591459|-6982.1306591459||-6982.1306591459|-6982.1306591459|-6982.1306591459|-6982.1306591459|-6982.1306591459|-6982.1306591459|-6982.1306591459|-6982.1306591459|-6982.1306591459|-6982.1306591459|-6982.1306591459|-6982.1306591459|-6982.1306591459|-6982.1306591459|-6982.1306591459|-6982.1306591459|-6982.1306591459|-6982.1306591459|-6982.1306591459|-6982.1306591459|-6982.1306591459|-6982.1306591459|-6982.1306591459|-6982.1306591459|-7036.7662458591|-7036.7662458591|-7151.4069398434|-7219.3410442705|-7300.3617308517|-7300.3617308517|-7300.3617308517|-7300.3617308517|-7300.3617308517|-7300.3617308517|-7300.3617308517|-7300.3617308517|-7321.5130342796|-7418.781523802|-7418.781523802|-7571.4239153356|-7794.2751338753|-7794.2751338753|-7794.2751338753|-7794.2751338753|-7917.5279265281|7345.772430074|7345.772430074|7345.772430074|7345.772430074|7345.772430074|7345.772430074|7345.772430074|7345.772430074|7345.772430074
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|||365.02737413657|365.02737413657|365.02737413657|365.02737413657|365.02737413657|365.02737413657|344.25263792953|343.11404214392|338.60992857274|338.60992857274|337.28880952526|333.1435920065|333.1435920065|325.82621334055|317.92823867664|317.92823867664|317.92823867664|317.92823867664|317.92823867664|317.92823867664|304.89248741849|294.35276379832|288.71213370501|288.71213370501|288.71213370501|288.71213370501|288.71213370501|288.71213370501|276.09681522779|-363.96072972445|-363.96072972445|-363.96072972445|-363.96072972445|-376.90293414406|-376.90293414406|-376.90293414406|-376.90293414406|-376.90293414406|-376.90293414406|-403.92028906674|-403.92028906674|-444.88365451859|-472.00961613177|-493.4551290353|-525.36681003922|-555.48324956443|423.16015148912|423.16015148912|423.16015148912|423.16015148912|423.16015148912|423.16015148912|378.37055739397|378.37055739397||363.42730893762|363.42730893762|363.42730893762|363.42730893762|353.86367659736|349.09852955262|-401.46738058626|-401.46738058626|-401.46738058626|-410.98694541684|340.22807421236|340.22807421236|340.22807421236|340.22807421236||340.22807421236|340.22807421236|323.83674912485|297.51305458316|255.62561620351|-316.90433439489|-316.90433439489|-316.90433439489|-316.90433439489|-331.69926043876|-350.77695604307|307.96645261581|307.96645261581|307.96645261581|271.74050290646|257.23697243685|257.23697243685|257.23697243685|227.26330270761|-253.87647090863|-253.87647090863|-253.87647090863|-260.0203344551|219.01678942981|219.01678942981|219.01678942981|219.01678942981|219.01678942981|214.71309936646|213.18283872402|213.18283872402|189.78648747113|182.48498607904|167.59442897671||163.63269886301|159.88161733234|159.88161733234|159.88161733234|159.88161733234|159.88161733234|159.88161733234|159.88161733234|159.88161733234|159.88161733234|157.42401925816|156.8044658424|155.22718426933|148.97464918814|130.05516576461|-157.58413475363|-157.58413475363|-157.58413475363|||-160.03792750403|-161.42596733039|-161.42596733039|131.01662501083|131.01662501083|131.01662501083|131.01662501083|131.01662501083|131.01662501083|131.01662501083|131.01662501083|120.12958334537|-139.19205070037|-139.19205070037|-139.19205070037|-139.19205070037|-139.19205070037|-139.19205070037|-139.19205070037|-149.13072798404|123.43308438991|123.43308438991|123.43308438991|123.43308438991||123.43308438991|123.43308438991|123.43308438991|123.43308438991||||||||123.43308438991|123.43308438991|123.43308438991|123.43308438991|123.43308438991|123.43308438991|123.43308438991|123.43308438991|123.43308438991|123.43308438991|123.43308438991|123.43308438991|120.42564932212|113.8526128976|113.8526128976|113.8526128976|113.8526128976|113.66956988622|112.48095047682|112.48095047682|109.08994497425|104.06160642317|104.06160642317|104.06160642317|104.06160642317|101.84622935908|96.079143732315|-103.45530940371|-103.45530940371||-103.45530940371|-103.45530940371|-103.45530940371|-103.45530940371||-103.51701027902|-104.47963814716|-104.47963814716|-104.68350512869|-104.68350512869|92.320536938069|92.320536938069|92.320536938069|92.320536938069|92.320536938069|92.320536938069|92.320536938069|92.320536938069|92.320536938069|92.320536938069|92.320536938069|92.320536938069|92.320536938069|-95.948785108459|-95.948785108459|-95.948785108459|-95.948785108459|-95.948785108459|-96.854209151679|-98.705197576159|-98.705197576159|-100.23910570528|-101.765675549|-103.35186660026|-103.35186660026|-103.35186660026|-103.35186660026|-103.35186660026|-104.16873981925|-106.92637901805|-107.1070878826|-113.09676634851|-115.55751892795|-116.10279694387|-117.95585659571|-117.95585659571|-117.95585659571|-117.95585659571||-117.95585659571|-117.95585659571|-117.95585659571|-117.95585659571|-117.95585659571|-118.22056646602|-118.22056646602|-118.22056646602|-118.22056646602|
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|||46.337342548838|46.337342548838|46.337342548838|46.337342548838|46.119268947697|45.721408797476|45.505695100394|45.505695100394|45.505695100394|45.505695100394|45.505695100394|45.505695100394|45.505695100394|45.505695100394|45.505695100394|45.505695100394|45.505695100394|45.505695100394|45.505695100394|45.505695100394|45.459491527974|45.459491527974|45.459491527974|45.459491527974|45.459491527974|45.459491527974|45.459491527974|44.92999075618|-49.759182840435|-49.759182840435|-49.759182840435|-49.759182840435|-49.759182840435|-49.759182840435|-49.759182840435|-49.759182840435|-49.759182840435|-49.759182840435|-49.759182840435|-49.759182840435|-49.759182840435|-50.626866770948|-52.457631059449|-54.336258936768|-55.001686314923|-55.001686314923|-55.001686314923|-55.001686314923|-55.932430934224|-57.699922878779|-59.368034091393|-59.368034091393|-59.368034091393|-60.642260567789||-61.689416852381|-61.689416852381|-61.689416852381|-61.689416852381|-61.689416852381|-61.689416852381|-61.689416852381|-61.689416852381|-62.088240268921|-63.329453774423|-63.329453774423|-63.329453774423|-63.329453774423|-63.329453774423||-63.329453774423|-63.329453774423|-65.42716971606|55.982155968085|55.982155968085|55.982155968085|55.982155968085|55.982155968085|55.982155968085|55.982155968085|55.982155968085|51.080173679342|47.528608034851|47.528608034851|46.119270770641|46.119270770641|45.260299542316|43.028108652839|-47.831165718261|-47.831165718261|-47.831165718261|-47.831165718261|-47.831165718261|-48.537405251599|44.519213119233|44.519213119233|44.519213119233|44.519213119233|44.519213119233|44.519213119233|44.519213119233|44.519213119233|44.519213119233|44.519213119233||44.519213119233|44.519213119233|44.519213119233|44.519213119233|44.519213119233|44.519213119233|44.519213119233|44.01769002734|44.01769002734|44.01769002734|44.01769002734|44.01769002734|44.01769002734|43.194654822994|42.771840175708|41.185378481636|41.173026001748|41.173026001748|||41.173026001748|41.173026001748|41.173026001748|41.173026001748|41.173026001748|41.173026001748|41.173026001748|-44.701766565603|-44.701766565603|-44.701766565603|-44.701766565603|-44.701766565603|-44.701766565603|-44.701766565603|-44.701766565603|-44.701766565603|-44.701766565603|-44.701766565603|-44.701766565603|-44.701766565603|-44.701766565603|-44.701766565603|-46.568630195505|-46.592921337426||-47.519003492414|-47.519003492414|-47.519003492414|-47.519003492414||||||||-47.519003492414|-48.301671140523|-48.946301691104|-49.120889920182|44.444641164209|44.444641164209|44.444641164209|44.444641164209|44.444641164209|44.444641164209|44.444641164209|44.252502443444|44.252502443444|44.252502443444|44.252502443444|43.675002842094|43.410389179249|43.410389179249|43.410389179249|43.410389179249|43.410389179249|42.714318639989|42.624245094983|-45.703212695904|-45.703212695904|-45.703212695904|-45.703212695904|-45.703212695904|-45.703212695904||-45.703212695904|-45.703212695904|-45.703212695904|-45.703212695904||-45.994392373854|-45.994392373854|-45.994392373854|-46.729881898887|-47.908200202525|-48.349631221061|-48.349631221061|-48.349631221061|-48.349631221061|-48.349631221061|-48.349631221061|-48.349631221061|-48.349631221061|-48.349631221061|-48.349631221061|-48.349631221061|-48.349631221061|-48.349631221061|-48.349631221061|-48.349631221061|-48.349631221061|-48.381949916009|-48.381949916009|-48.49183533397|-48.49183533397|-48.49183533397|-48.49183533397|-48.49183533397|-48.49183533397|-48.49183533397|-48.49183533397|-48.49183533397|-48.49183533397|-48.49183533397|-48.49183533397|-48.49183533397|-48.49183533397|-48.49183533397|-48.49183533397|-48.49183533397|-48.49183533397|-48.49183533397|-48.49183533397||-48.49183533397|-48.49845665239|-48.49845665239|-48.49845665239|-48.49845665239|-48.49845665239|-48.49845665239|-50.112174015826|44.933428398393|
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|||76.406752166428|76.406752166428|76.406752166428|76.007501559431|75.90278196884|75.803093280536|75.781211789164|75.590236592859|75.040828076876|75.040828076876|75.040828076876|75.040828076876|75.040828076876|75.040828076876|75.040828076876|75.040828076876|75.040828076876|75.040828076876|75.040828076876|75.040828076876|75.040828076876|75.040828076876|75.040828076876|75.040828076876|75.040828076876|74.945365208031|-78.804261006507|-78.804261006507|-78.804261006507|-78.804261006507|-78.804261006507|-78.804261006507|-78.804261006507|-78.804261006507|-78.804261006507|-78.804261006507|-78.804261006507|-78.804261006507|-78.804261006507|-79.565844630304|75.229510136543|75.229510136543|75.229510136543|75.229510136543|75.229510136543|75.229510136543|75.229510136543|75.229510136543|75.121819051284|75.121819051284|75.121819051284|74.684845157817|74.684845157817|74.684845157817||74.684845157817|74.684845157817|74.684845157817|74.684845157817|74.066498010638|73.523886169861|73.304319661933|73.249242034309|72.729028441737|72.729028441737|72.729028441737|72.729028441737|72.729028441737|72.729028441737||72.729028441737|72.729028441737|72.729028441737|72.729028441737|72.729028441737|72.729028441737|72.729028441737|72.729028441737|72.729028441737|72.729028441737|72.675556143628|72.675556143628|72.675556143628|72.675556143628|72.675556143628|72.675556143628|72.675556143628|72.675556143628|72.675556143628|72.675556143628|72.675556143628|72.675556143628|72.675556143628|72.675556143628|72.675556143628|72.675556143628|72.500617089654|72.274837429613|72.274837429613|71.805371954806|-74.836297409416|-74.836297409416|-74.836297409416|-74.836297409416||-74.836297409416|-74.836297409416|-74.836297409416|-74.836297409416|-74.906999579934|-75.674441858428|-76.127155670742|-76.330176019248|-77.144638749821|-77.306775878913|-77.306775878913|-77.306775878913|-77.306775878913|-77.306775878913|-77.306775878913|-77.306775878913|-77.306775878913|-77.306775878913|||-77.306775878913|-77.306775878913|-77.306775878913|-77.718643425843|-78.681822298788|-79.829805266883|-82.626307743598|-82.626307743598|-82.923670947341|-83.220749311743|-83.450829432075|-84.26203634746|-84.279052810992|-84.279052810992|-84.921168942281|-86.131841602888|-86.131841602888|-86.131841602888|-86.131841602888|82.98925168116|82.98925168116|82.98925168116|82.98925168116|82.98925168116||82.98925168116|82.98925168116|82.98925168116|82.98925168116||||||||82.98925168116|82.98925168116|82.98925168116|82.98925168116|82.98925168116|82.98925168116|82.98925168116|82.98925168116|82.98925168116|82.98925168116|82.98925168116|82.83250551311|82.241669231961|81.685187187801|81.572430123897|81.169367143414|81.009095747409|81.009095747409|80.921215038761|-83.836311598103|-83.836311598103|-83.836311598103|-83.836311598103|-83.836311598103|-83.836311598103|-83.836311598103|-83.836311598103|-83.929233413582|-84.37744538093||80.970239052014|80.970239052014|80.970239052014|80.970239052014||80.970239052014|80.970239052014|80.970239052014|80.970239052014|80.970239052014|80.970239052014|80.970239052014|80.970239052014|80.970239052014|80.970239052014|80.970239052014|80.970239052014|80.970239052014|80.970239052014|80.970239052014|80.155820405965|79.356468982702|79.023853747056|78.898725368366|-81.632921179092|-81.632921179092|-81.632921179092|-81.632921179092|-81.632921179092|-81.632921179092|-81.632921179092|-81.658804107547|-82.008681428453|-82.008681428453|-82.008681428453|-82.008681428453|-82.008681428453|78.303463183703|78.303463183703|78.303463183703|78.303463183703|78.303463183703|78.303463183703|78.303463183703|78.303463183703|78.303463183703|78.303463183703|78.303463183703||78.303463183703|78.231180485327|78.231180485327|78.231180485327|78.231180485327|78.231180485327|78.040198335205|77.992831992457|77.992831992457|
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|||-237.80216904162|-237.80216904162|-239.36352115736|-239.97968473916|-239.97968473916|-239.97968473916|-239.97968473916|-240.83853859906|-241.09837622118|-245.41486246798|-250.51651385331|227.55334991172|227.55334991172|227.55334991172|227.55334991172|227.55334991172|227.55334991172|227.55334991172|227.55334991172|227.55334991172|227.55334991172|227.55334991172|220.96092581694|220.96092581694|212.31769535215|-247.11429688385|-247.11429688385|-247.11429688385|-247.11429688385|-247.11429688385|-247.11429688385|-247.11429688385|-247.11429688385|-247.11429688385|-247.11429688385|-247.11429688385|-247.11429688385|-247.11429688385|-247.11429688385|-247.11429688385|-247.11429688385|-254.0158854265|-261.71209491833|-268.23566102037|-270.98406780041|-275.98177533975|-275.98177533975|-275.98177533975|-275.98177533975|-290.4797503775|-304.72750041945|-312.09259311043|-312.09259311043|-326.85288123381||-333.78097914868|-335.81219905409|-348.79133228232|-358.68481364702|-359.16643660126|-359.16643660126|-387.21270733473|-402.18078592748||||||333.43607769079||333.43607769079|333.43607769079|333.43607769079|333.43607769079|314.37077988592|301.85324932205|301.85324932205|301.85324932205|301.85324932205|301.85324932205|301.85324932205|301.85324932205|301.85324932205|301.85324932205|301.85324932205|301.85324932205|301.85324932205|299.37552299618|290.52957789235|259.84940649406|259.84940649406|259.84940649406|259.84940649406|259.84940649406|259.84940649406|259.84940649406|259.84940649406|259.84940649406|259.84940649406|259.84940649406|259.84940649406|259.84940649406|259.84940649406|259.84940649406||259.84940649406|259.84940649406|259.84940649406|259.84940649406|259.84940649406|259.84940649406|259.84940649406|259.84940649406|259.78023620596|258.25852495347|258.25852495347|247.79220057764|245.83259788177|245.83259788177|245.83259788177|245.83259788177|245.83259788177|240.66817957187|||230.01628310178|-269.79638381095|-269.79638381095|-273.53865459289|-273.53865459289|-273.53865459289|-274.1468605211|-274.1468605211|-275.17491575641|-278.16040349468|-278.16040349468|-278.16040349468|-278.16040349468|-278.16040349468|-278.16040349468|-278.4464205106|-278.4464205106|-278.4464205106|-278.4464205106|-295.89978934665|-295.89978934665|-295.89978934665|-295.89978934665|-295.89978934665||-295.89978934665|-295.89978934665|-295.89978934665|-295.89978934665||||||||-295.89978934665|-299.68881131697|-307.92799103578|-310.64580062054|-312.90300326337|-312.90300326337|-312.90300326337|-312.90300326337|-325.72799031112|274.27819515178|274.27819515178|274.27819515178|274.27819515178|274.27819515178|274.27819515178|274.27819515178|274.27819515178|274.27819515178|274.27819515178|274.27819515178|274.27819515178|250.90007353833|241.14954529465|241.14954529465|241.14954529465|241.14954529465|241.14954529465|241.14954529465|241.14954529465||241.14954529465|241.14954529465|241.14954529465|241.14954529465||241.14954529465|241.14954529465|218.93029748946|218.93029748946|218.93029748946|218.93029748946|208.41818790469|200.91465187109|188.59734556451|-206.09769214265|-206.09769214265|-206.09769214265|-206.09769214265|-206.09769214265|-206.09769214265|-206.09769214265|-206.09769214265|-206.09769214265|-206.09769214265|-206.09769214265|-206.09769214265|-206.09769214265|-206.09769214265|-206.09769214265|-207.75110715251|-207.75110715251|-210.14814941994|-211.68138411433|-214.46994275466|-214.46994275466|-214.46994275466|-214.46994275466|-215.35325060305|-216.67321363998|-216.67321363998|-216.67321363998|201.21075209353|201.21075209353|201.21075209353|201.21075209353|201.21075209353|-214.35357821365|-214.35357821365||-214.35357821365|-214.35357821365|-214.35357821365|-214.35357821365|-214.35357821365|-216.01012254181|-216.18010865784|-219.56282723321|-219.68532893805|
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP||-18.871872314162|15.84817098287|15.84817098287|15.84817098287|15.84817098287|15.84817098287|15.84817098287|-18.633947102936|-18.633947102936|-18.633947102936|-18.633947102936|-18.633947102936|-18.633947102936|-18.633947102936|-18.633947102936|-18.633947102936|-18.633947102936|-18.633947102936|-19.239942463142||-20.177713296923|-20.562405123187|-20.562405123187|-20.562405123187|-20.810404581888||-20.810404581888|-20.810404581888|-20.898226838491|-21.081361882313|-21.105958532872|-21.148836576867|-21.148836576867|-21.283152646409|19.215970680274|19.215970680274|19.215970680274|19.215970680274|19.215970680274|19.215970680274|19.215970680274|19.215970680274|19.215970680274|19.215970680274|19.215970680274|19.215970680274|18.967745221498|-22.164869188933|-22.164869188933|-22.164869188933|-22.178188191154|-22.792431577817|-22.936034768572|-23.090039140373|-23.486154536836|-23.73739409936|-23.76932626844|-23.977029123578|-24.435086656218|-24.435086656218|-24.435086656218|-24.661207968002|-25.143008874529|-25.47556577642|-25.963969336116|-25.963969336116|-25.968299241158|-26.484221400257|-26.899134359355|-27.246260229742|-27.529642819371|-27.529642819371|-27.696826033025|-28.009272588815|-28.009272588815||-28.009272588815|-28.009272588815|-28.009272588815|-28.009272588815|-28.009272588815|-28.009272588815|-28.009272588815|-28.009272588815|-28.009272588815|-28.009272588815|-28.009272588815||-28.329747532834|-28.34149157885|-28.34149157885|-28.34149157885|-28.796102072169|-29.311915317254|-29.311915317254|-29.311915317254|-29.311915317254|-29.311915317254|-29.311915317254|-29.311915317254|-29.311915317254|-29.311915317254|-29.311915317254|-29.311915317254|-29.311915317254||-30.008538064492|-30.008538064492|-30.951152599666|28.556601031801|28.556601031801|28.174000934518|27.953773505386|27.953773505386|27.953773505386|27.953773505386|27.934749081065|27.766387359223|27.365551445657|27.365551445657|27.365551445657||26.917280168196|26.338644419401|26.282157806941|||26.282157806941|26.282157806941|26.282157806941|26.282157806941|26.282157806941|26.282157806941|26.282157806941|26.081739020485||26.081739020485|26.081739020485|26.081739020485|26.081739020485|26.081739020485|25.246377282825|-28.581060652409|-28.581060652409|-28.581060652409|-28.581060652409|-28.581060652409|-28.581060652409|-28.581060652409|-28.581060652409|-28.581060652409|-28.581060652409|-28.581060652409|-28.581060652409|-28.581060652409|-28.581060652409|-28.581060652409|-28.581060652409||-31.534511941973|30.494987706008|30.236098425987|30.145664472715|29.96462776411|29.909373624582|29.909373624582|29.909373624582|29.909373624582|29.909373624582|29.546526758162|29.288167627753|29.288167627753|29.288167627753|29.288167627753|29.288167627753|29.288167627753|29.288167627753|29.288167627753|29.288167627753|29.000742656324|28.759398276737|28.759398276737|28.759398276737|28.759398276737|28.759398276737|28.424330931163|28.135368061569|27.717075984243|-29.49476649168|-29.49476649168|-29.49476649168||||-29.49476649168|-29.505295932324|||-29.564217766161|-29.668575295734|-29.670091931734|-29.670091931734|-29.670091931734|-29.670091931734|-29.670091931734|-29.670091931734|-29.670091931734|-29.900103587479|-30.122336090241||-30.397040142654|-30.524488835465|-30.576162780945|-30.576162780945|-30.576162780945|-30.576162780945|-30.576162780945|-30.576162780945|-30.576162780945|-30.576162780945|-30.576162780945|-30.576162780945|-30.576162780945|-30.576162780945|-30.576162780945|-30.781846856215|-31.538163555042|-31.792485682042|-31.792485682042|-32.096895967334|-32.096895967334|-32.663217211664|-32.85357501871|-33.20952805288|-33.682809074801||-33.882629721344|-33.959012182753|-34.086646883797|-34.228464171965|-35.313547820603|-35.317033461036|-35.317033461036|-35.677260164091|33.939774675901|33.939774675901|33.939774675901|33.939774675901|33.939774675901|33.939774675901|33.939774675901
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP||4.6710848759188|4.6710848759188|4.6710848759188|4.6710848759188|4.6710848759188|4.6710848759188|4.6710848759188|4.6710848759188|4.6710848759188|4.6710848759188|4.6710848759188|4.6710848759188|4.6710848759188|4.6710848759188||4.6710848759188|4.6710848759188|4.567316208788|-5.1041033333976|-5.1041033333976|-5.1041033333976|-5.1041033333976|-5.1041033333976|-5.1041033333976|-5.1041033333976|-5.1041033333976|-5.1041033333976|-5.113317159855|-5.113317159855|-5.113317159855|-5.1314638500343|-5.1377329714663|-5.1377329714663|-5.2474810158288|4.7432229356601|4.7432229356601|4.7432229356601|4.7432229356601|4.7432229356601|4.7432229356601|4.5299330886122|4.5299330886122|4.5299330886122|4.5299330886122|-4.8835124784765|-4.8835124784765|-4.8835124784765|-4.8835124784765|-4.8835124784765|-4.8835124784765|-4.8835124784765|-4.8835124784765|-4.8835124784765|-4.8835124784765|-4.8835124784765|-4.8835124784765|-4.8835124784765|-4.8835124784765|-4.8835124784765|-4.8835124784765|-4.8835124784765|-4.8835124784765|-4.8835124784765|-4.8835124784765|-4.8835124784765|-4.8835124784765|-4.8835124784765|-4.8835124784765|-5.0627916978529|-5.2108796621617|-5.2476439238981|-5.2573817837455|-5.4065356109118|-5.4403834973988|-5.4403834973988|-5.4403834973988|-5.4403834973988|-5.4403834973988|-5.4403834973988|-5.4403834973988|-5.4403834973988||-5.4403834973988|-5.4403834973988|-5.4403834973988|-5.4403834973988|-5.4403834973988|-5.4403834973988|-5.4403834973988|-5.4403834973988|-5.4403834973988|-5.4403834973988|-5.4403834973988|-5.4403834973988|-5.4455969317971|-5.4455969317971|-5.5389965622754|-5.6299962036181|4.9725058968662|4.9725058968662|4.9725058968662|4.9725058968662|4.9725058968662|4.9725058968662|4.9725058968662||4.9725058968662|4.9725058968662|4.9725058968662|4.9725058968662|4.9725058968662|4.9725058968662|4.9725058968662||4.9725058968662|4.9725058968662|4.9653716817476|4.9653716817476|4.9653716817476|4.9205820313915|4.9205820313915|4.852869085893|-5.5671388725981|-5.5671388725981|-5.5671388725981||-5.5671388725981|-5.5671388725981|-5.5671388725981|-5.5671388725981|-5.5671388725981|-5.5671388725981|-5.5671388725981|-5.5671388725981|-5.5671388725981|-5.5671388725981|-5.5690430646191|-5.6028256421895|-5.8098061885669|-5.8831178442455|-6.1006867373228|-6.5168740709888|-6.6469192990369|-6.6469192990369|-6.6469192990369|-6.8371325608433|-6.9081184371575|6.2183157767571|6.2183157767571|6.2183157767571|6.2183157767571|6.2183157767571|6.2183157767571|6.2183157767571|6.2183157767571|6.2183157767571|6.2183157767571|6.2183157767571|||6.2183157767571|6.2183157767571|6.2183157767571|6.2183157767571|6.2183157767571|6.2183157767571|6.2183157767571|6.2183157767571|6.2183157767571|6.2183157767571|6.2183157767571|6.2183157767571|6.2183157767571|6.2183157767571|6.0481286938231|6.0475042846518|6.0475042846518|6.0277825755893|5.8514250299466|5.7915913992638|5.7915913992638|5.7915913992638|5.730688026837|5.730688026837|5.730688026837|5.6674311197372|5.4549232629242|-6.1667750275614|-6.1667750275614|-6.1667750275614|-6.1667750275614|||-6.1667750275614|-6.1667750275614|-6.1667750275614|||-6.1667750275614|-6.2397502436111|-6.4337041041818|-6.4337041041818|-6.7207823485762|-6.72142489427|-6.8538054412567|-6.8894671869738|6.0339338229376|6.0339338229376|6.0339338229376|6.0339338229376|6.0339338229376|6.0339338229376|5.9830050024817|5.9830050024817|5.8866721561032|5.8229692170441|5.7332989054057|5.7033639931078|5.7033639931078|5.7033639931078|5.7033639931078||5.7033639931078|5.7033639931078|5.7033639931078|5.7033639931078|5.7033639931078|5.5310666413213|5.5310666413213|5.4700292114892|5.4700292114892|5.4700292114892|5.4365563368531|5.4365563368531|5.4365563368531|5.4365563368531|5.4365563368531|5.4365563368531|5.4365563368531|5.4365563368531|5.3517294433086|5.2435881855718|5.1385984453797|5.1385984453797|5.1385984453797|5.057205593275|-5.8077822177626|-5.8077822177626|-5.8077822177626|-5.8086470198871|-5.9301634179488
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP||||4237.6529168951|4237.6529168951|4237.6529168951|4237.6529168951|4237.6529168951|4237.6529168951|4237.6529168951|4237.6529168951|4237.6529168951|4237.6529168951|4237.6529168951|4237.6529168951|4237.6529168951|4237.6529168951|4169.013610442|4169.013610442|4169.013610442|4169.013610442|4169.013610442|4169.013610442|4169.013610442|4169.013610442|4169.013610442|4108.3484560467|4061.7471185739|4061.7471185739|4061.7471185739||4061.7471185739|4061.7471185739|3929.7190206376|-4634.8012841736|-4634.8012841736|-4634.8012841736|-4634.8012841736|-4634.8012841736|-4634.8012841736|-4634.8012841736|-4634.8012841736|-4634.8012841736|-4690.3347601929|-4904.5386224365|-5141.9873582628|-5153.7903646743|-5153.7903646743|-5153.7903646743|-5153.7903646743|-5285.3226274159||-5446.3112178321|-5446.3112178321|-5446.3112178321|-5446.3112178321|-5446.3112178321|-5446.3112178321|-5667.8457975912|-5809.5244137053|-5809.5244137053|-5809.5244137053|-5832.5271263393|-5884.4873134267|-5884.4873134267|-5884.4873134267|-5884.4873134267|-6068.3176708972|-6068.3176708972|-6344.797412108|-6464.2193467867|-6650.2437186518|-6702.5405899278|-6702.5405899278|-6702.5405899278|-6702.5405899278|-6702.5405899278|-6702.5405899278|-6921.7117665865|-6960.4466254154|-6960.4466254154|-7317.505659006|-7317.505659006||-7317.505659006|-7660.0062877845|-7715.0069864272|-7728.8966515858|-8102.7758329282|-8102.7758329282||-8102.7758329282|-8102.7758329282|-8102.7758329282|-8472.5287032536|-8595.031892504|-9120.9035709926|-9120.9035709926|-9272.6706344362|7529.405350749|7529.405350749|7529.405350749|7529.405350749|7529.405350749||6901.6580563161||-8057.8825542036|-8057.8825542036|-8057.8825542036|-8057.8825542036|-8057.8825542036|-8057.8825542036|-8057.8825542036|-8057.8825542036|-8057.8825542036|-8057.8825542036|-8057.8825542036|-8057.8825542036|-8057.8825542036|-8057.8825542036|-8057.8825542036|-8057.8825542036|-8057.8825542036|-8057.8825542036|-8184.8695046706|-8310.5624213849|-8310.5624213849|-8310.5624213849|-8310.5624213849|-8568.4026904277|-8794.3363226974|-9105.8797293517|-9105.8797293517|-9105.8797293517|-9123.9228111821|-9123.9228111821|-9123.9228111821|-9181.859184853|-9181.859184853|-9181.859184853|-9181.859184853|-9190.6623027517|-9190.6623027517|-9190.6623027517|-9190.6623027517|-9190.6623027517|-9190.6623027517|-9190.6623027517|-10056.847003057||7601.2500577535|7601.2500577535|7601.2500577535|7601.2500577535|7601.2500577535|7601.2500577535|6878.0556197261||||5790.6173552512|5513.8594401327|5513.8594401327|5513.8594401327|5513.8594401327|5513.8594401327|5513.8594401327|5513.8594401327|5502.0774213068|5502.0774213068|5502.0774213068|5261.0832361813|5261.0832361813|5184.5369290903|4787.8188101004|4540.3542334448|4525.8699760554|4525.8699760554|4525.8699760554|4525.8699760554|4525.8699760554|4525.8699760554|-5013.9976913773|-5013.9976913773|-5013.9976913773|-5013.9976913773|-5013.9976913773|-5013.9976913773|-5013.9976913773|-5013.9976913773|-5013.9976913773|||-5013.9976913773|-5013.9976913773|-5013.9976913773||-5013.9976913773|-5013.9976913773|-5013.9976913773|-5013.9976913773|-5013.9976913773|-5064.7196570859|-5116.3551745398|-5195.8918717968|-5195.8918717968|-5195.8918717968|-5200.1576353297|-5225.7307059219|-5348.5896732466|-5363.1551924962|-5423.6353806532|-5423.6353806532|-5423.6353806532|-5532.650422948|-5537.7209645609|-5537.7209645609|-5537.7209645609|-5537.7209645609|-5537.7209645609|-5537.7209645609|-5537.7209645609|-5537.7209645609|-5651.9121828454|-5817.9619254415|-5817.9619254415|-5817.9619254415|-5817.9619254415|-5817.9619254415|-5817.9619254415|-5817.9619254415|-5817.9619254415|-5817.9619254415|-6033.8465838239|-6195.7365232393|-6195.7365232393|-6271.9558017528|-6271.9558017528|-6271.9558017528|-6271.9558017528|-6271.9558017528|-6271.9558017528|5285.7713935312|5285.7713935312|5285.7713935312|5285.7713935312|5285.7713935312|5285.7713935312|5285.7713935312|5285.7713935312|5285.7713935312
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||-1670.0352648482||-1670.0352648482|-1670.0352648482|-1670.0352648482|-1670.0352648482|-1670.0352648482|-1670.0352648482|-1670.0352648482|-1670.0352648482|-1670.0352648482|-1670.0352648482|-1672.0903907742|-1672.0903907742|-1672.0903907742|-1672.0903907742|-1672.0903907742|-1674.3226564158|-1687.4696182397|-1697.640765761|-1697.640765761|-1697.640765761|-1699.9021799518|-1699.9021799518|-1703.6690888353|-1707.6652779078|-1707.6652779078|-1707.6652779078|-1707.6652779078|-1719.4614198976|-1722.0675654671|-1722.0675654671|-1722.0675654671|-1722.0675654671||-1722.0675654671|-1722.0675654671|-1722.0675654671|-1722.0675654671|-1722.0675654671|-1722.0675654671|-1722.0675654671|-1722.0675654671|-1722.0675654671|-1722.0675654671|-1722.0675654671|-1725.7562536631|-1725.7562536631|-1738.5625040701|-1739.2361156334|-1753.5401284816|-1764.0445872018|-1767.0572503848|-1767.0572503848|-1767.0572503848|-1767.0572503848|-1767.0572503848|-1767.0572503848|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648||1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648|1642.001421648||1642.001421648|1642.001421648|1642.001421648||1642.001421648|1642.001421648|1642.001421648|1642.001421648|1634.5141008|1634.5141008|-1808.6102046541|-1808.6102046541|-1808.6102046541|-1808.6102046541|-1808.6102046541|-1808.6102046541|-1808.6102046541|-1808.6102046541|||-1809.1409816753|-1809.1409816753|-1809.1409816753|-1809.1409816753|-1809.1409816753|-1809.1409816753|-1809.1409816753|-1809.1409816753|-1809.1409816753|-1809.1409816753|-1809.1409816753|-1820.7783595112|-1820.7783595112|-1820.7783595112|-1820.7783595112|-1835.5870661235|-1884.0411845817|-1898.5014624465|-1898.5014624465|1768.9175219792|1768.9175219792|1768.9175219792|1768.9175219792|1768.9175219792|1723.0750244213|1718.2500271348|1709.7057985388|1709.7057985388|1709.7057985388|1702.8862955933|1702.8862955933|1702.8862955933|1702.8862955933|1699.9527136471|1699.9527136471|1699.9527136471|1699.9527136471|1699.9527136471|1699.9527136471|1699.9292761076|1699.9292761076|-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089||-1842.0086511089|-1842.0086511089|-1842.0086511089|||-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089|-1842.0086511089||-1842.0086511089|-1842.0086511089|-1848.287390121|-1852.2082112456|-1872.1202347173|1731.085806333|1731.085806333|1731.085806333|1731.085806333|1731.085806333|1731.085806333|1731.085806333|1731.085806333|1731.085806333|1731.085806333|1731.085806333|1719.4286737033|1702.9763041148|1676.6127211294|1676.6127211294|1674.9585790327|1642.701949423|1642.701949423|1627.0577215812|1620.5085795346|1610.0538018946|1610.0538018946|1608.4672067592|1608.4672067592|1608.4672067592|1608.4672067592|1608.4672067592|1608.4672067592|1608.4672067592|1597.5746741769|1578.416304641|1572.0736718233|1562.3040798037|-1676.1979076216|-1676.1979076216|-1676.1979076216|-1676.1979076216|-1676.1979076216|-1676.1979076216|-1676.1979076216|-1676.1979076216|-1676.1979076216
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP||-56.574960793039|-56.574960793039|-56.574960793039|-56.574960793039|-56.574960793039|-56.574960793039|-56.574960793039|-56.574960793039|48.441599591361|48.441599591361|48.441599591361|48.441599591361|48.441599591361|48.441599591361|48.441599591361|48.441599591361|48.441599591361|48.441599591361|48.441599591361|48.441599591361|48.441599591361|48.441599591361|48.441599591361|48.441599591361|48.441599591361|46.365667484189|45.807050364852|45.807050364852|45.807050364852|45.807050364852|45.807050364852|45.807050364852|45.807050364852|45.807050364852|45.807050364852|-52.428615627325|-52.428615627325|-52.428615627325|-52.428615627325|-52.428615627325|-52.428615627325|-52.821993392236|-52.821993392236|-54.469989716485|47.720679046242|47.720679046242|47.720679046242|47.720679046242|47.720679046242|47.720679046242|47.720679046242|47.720679046242||47.720679046242|47.720679046242|47.720679046242|46.328532061675|45.302509231453|45.302509231453|44.836119460933|44.460755058989|44.460755058989|44.460755058989|44.460755058989|44.460755058989|44.460755058989|44.460755058989|44.460755058989|44.460755058989|44.460755058989|43.48972691084|42.320809136773|-49.815097883872|-49.815097883872|-49.815097883872|-49.815097883872|-49.815097883872|-49.815136032972|-49.815136032972|-49.815136032972|-49.815136032972|-49.815136032972|-49.815136032972|-49.815136032972|-49.815136032972||||-49.815136032972|-49.815136032972|-49.815136032972|-49.816815991836|41.440101781944||41.440101781944|41.060990729278|41.060990729278|40.905544720696|-46.848109951896|-46.848109951896|-46.848109951896|-46.848109951896|-46.848109951896|-46.848109951896|-47.383456061596||-49.042727600992|-49.512214390911|-49.512214390911|-49.512214390911|-49.512214390911||-49.512214390911|-49.512214390911|-49.512214390911|-49.512214390911|-49.512214390911|-49.512214390911|-49.512214390911|-49.512214390911|-49.512214390911|-49.512214390911|-49.512214390911|-49.512214390911|-49.512214390911|-49.512214390911|-49.512214390911|-49.512214390911|-49.512214390911|-49.512214390911|-50.580236559088|-51.859153461649|-53.496836026724|-54.172039173506|-54.184489301467||-56.526099156036|-59.277988614609|-59.277988614609|-59.277988614609|-59.277988614609|-59.277988614609|-59.277988614609|-59.277988614609|-59.277988614609|-61.332210741629|-61.677456761057|-62.513839404511|52.283931159941|52.283931159941|52.283931159941|52.242633453241|52.242633453241|52.242633453241|51.511261426995|47.751400271599|-55.172151486959|-55.172151486959|-55.172151486959|-55.172151486959|-55.172151486959|-55.172151486959|-55.172151486959|-55.172151486959|-55.172151486959|-55.172151486959|-56.656835892561|-58.891486223939|-59.074428196751|-59.462142118705|50.82667346735|50.82667346735|48.312971494145|47.028300812451|45.717558916639|43.935619204387|42.949576741176|42.922383580457|42.922383580457|42.922383580457|41.956629784851|41.956629784851|41.956629784851|41.232921423679|40.103244161346|38.958182563478|38.958182563478|38.958182563478|37.937488062387|37.937488062387|37.937488062387||37.937488062387|37.937488062387|37.937488062387|37.937488062387|37.937488062387|37.937488062387|37.937488062387|37.013875624875|-42.946953224156|-42.946953224156|-42.946953224156|-42.946953224156|-42.946953224156|36.041230520239|36.041230520239|36.041230520239|36.041230520239|36.041230520239|34.2313642862|-40.000181881338|-40.000181881338|-40.000181881338|-40.000181881338|-41.774652383241|34.95613224325|34.95613224325|34.95613224325|34.95613224325|34.95613224325|33.936813061076|32.745348074522|31.747053466999|29.967837795906|29.20315179261|28.615723921552|26.631915650648|25.627672378274|25.627672378274|24.871858799957|24.289842513427|23.918598677337|23.918598677337|23.918598677337|23.918598677337|23.373033268256||23.373033268256|23.373033268256|23.373033268256|23.373033268256|23.373033268256|23.373033268256|23.373033268256|23.373033268256|23.373033268256|23.373033268256|23.373033268256|23.373033268256|23.373033268256
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||||-806745.60559745|-817917.78021254|-817917.78021254|-817917.78021254|-817917.78021254|-824297.53356949|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711||-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-825611.84915711|-861624.27684123|-936360.30760137|-962319.23081063|-962319.23081063|-962319.23081063|-962319.23081063|-962319.23081063|-973188.03423404||-1010097.8158156|-1017676.3158217|-1017676.3158217|-1059751.4620241|-1068211.6815113|-1068211.6815113|-1094401.8683459|-1157371.7106719|-1157371.7106719|-1157371.7106719|-1157371.7106719|-1157371.7106719|-1157371.7106719|-1157371.7106719|-1157371.7106719|892562.11472613|892562.11472613|892562.11472613|892562.11472613|892562.11472613|892562.11472613|892562.11472613|892562.11472613|892562.11472613|839624.57191793|-1115298.5491268|-1115298.5491268|-1115298.5491268|-1115298.5491268|-1187553.9434742|-1239226.6038602||-1262640.6709558|-1289124.2851306|-1289124.2851306|-1292526.9834784|-1324990.5307091|-1324990.5307091||-1324990.5307091|-1324990.5307091|-1324990.5307091|-1349656.1452324|-1368229.0502582|-1451087.8336202|1198787.5770627|1198787.5770627|1198787.5770627|1198787.5770627|1198787.5770627|1197534.0457565|1197534.0457565||1123166.8711688||1123166.8711688|1123166.8711688|1123166.8711688|1123166.8711688|1051240.9679653|993101.07551701|971021.36559261|971021.36559261|971021.36559261|967412.62843623|945625.14270693|943139.04745214|929432.27494682|880854.66042817|880854.66042817|-997493.32380468|-997493.32380468|-997493.32380468|-997493.32380468|-997493.32380468|-997493.32380468|-997493.32380468|-997493.32380468|-1030881.4708941|-1053570.7732461|-1053570.7732461|-1053570.7732461|-1053570.7732461|-1053570.7732461|-1068283.1601654|-1068283.1601654|-1068283.1601654|-1068283.1601654|-1068283.1601654|-1080749.1111238|-1080749.1111238|-1080749.1111238|-1080749.1111238|-1080749.1111238|-1080749.1111238|-1080749.1111238|-1080749.1111238|955581.46622251||955581.46622251|955581.46622251|937423.85135834|923859.8348426|912066.48315845|855740.53684272|833391.68291182||||833391.68291182|833391.68291182|817712.98101313|814458.86779237|802906.32883309|802906.32883309|802906.32883309|802906.32883309|802906.32883309|802906.32883309|802906.32883309|802906.32883309|802906.32883309|802906.32883309|802906.32883309|802906.32883309|802906.32883309|802906.32883309|802906.32883309|802906.32883309|792310.28250998|792310.28250998|786066.98056665|762292.5686008|762292.5686008|753315.01022303|753315.01022303|753315.01022303|753315.01022303|753315.01022303|-857836.12581135|||-857836.12581135|-857836.12581135|-857836.12581135||-882317.91756817|-882727.46515031|-882727.46515031|-882727.46515031|-882727.46515031|-882727.46515031|-882727.46515031|-882727.46515031|-882727.46515031|-882727.46515031|-882727.46515031|-882727.46515031|-882727.46515031|-882727.46515031|-882727.46515031|-882727.46515031|-882727.46515031|-882727.46515031|-882727.46515031|-882727.46515031|-882727.46515031|-882727.46515031|-882727.46515031|-905086.07238923|-925618.60788794|-925618.60788794|-959826.2309866|-967106.45800815|-967106.45800815|-979719.66165074|-979719.66165074|-979719.66165074|-979719.66165074|-979719.66165074|819351.63010872|819351.63010872|819351.63010872|813612.92234302|789676.44733706|789676.44733706|760584.94148563|744288.82387292|723709.80430324|685399.78255916|639221.98062129|621977.75385344|621977.75385344|612197.5042816|608775.00475733|606583.33861926|603320.76628156|603320.76628156|603320.76628156|602134.18475729
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP||-59.366894159682|-59.366894159682|-59.366894159682|-59.366894159682|-59.366894159682|-59.366894159682|-59.366894159682|-59.366894159682|-59.366894159682|-59.366894159682|-59.366894159682|-59.366894159682|-59.366894159682|-59.366894159682||-59.366894159682|-59.366894159682|-59.366894159682|-59.366894159682|-59.366894159682|-59.366894159682|-59.366894159682|-59.366894159682|-59.366894159682|-59.366894159682|-59.366894159682|-59.366894159682|-60.038140815432|-60.038140815432|-61.299186993448|-61.299186993448|-62.623540137442|-63.726713205081|-64.302458048642|-66.031065041025|61.744119061989|61.744119061989|61.744119061989|61.744119061989|61.744119061989|61.744119061989|61.744119061989|61.744119061989|61.744119061989|61.744119061989|61.744119061989|61.744119061989|61.744119061989|61.744119061989|61.744119061989|61.744119061989|61.744119061989|61.744119061989|61.744119061989|61.744119061989|61.116803687991|58.319778382978|57.678088016202|56.996960604252|56.996960604252|56.346067600848|55.776740159593|54.763974779212|54.763974779212|54.763974779212|54.108306268149|53.561450908905|52.601312882525|52.601312882525|51.101445364535|50.912913815081|50.912913815081|50.912913815081|50.912913815081|50.912913815081|50.912913815081|50.912913815081|50.876013985276|50.677100161923|50.677100161923|50.677100161923||50.677100161923|-55.955420411814|-55.955420411814|-55.955420411814|-55.955420411814|-55.955420411814|-56.041270365943|-56.041270365943|-56.041270365943|-56.041270365943|-56.041270365943|-56.041270365943|-56.041270365943|-56.041270365943|-56.424190007569|-56.839100372926|-57.90900115187|-58.0388880749|-59.000109404135|-59.000109404135|-59.032111083785|-59.032111083785|-59.153455852711||-59.518839014066|-59.622044391647|53.850208883927|53.850208883927|53.850208883927|53.850208883927|53.850208883927||53.850208883927|53.850208883927|53.850208883927|53.850208883927|53.850208883927|53.850208883927|53.850208883927|53.751344289433|52.884271610723|51.919655868725|51.919655868725||51.522950990681|51.485502092578|51.386670263319|-57.638407106819|-57.638407106819|-57.638407106819|-57.638407106819|-57.638407106819|-57.638407106819|-57.638407106819|-57.638407106819|-57.638407106819|-57.638407106819|-57.638407106819|-57.638407106819|-57.638407106819|-58.056245674816|-58.056245674816|-58.056245674816|-58.056245674816|-59.053085410332|53.244365912254|53.244365912254|53.244365912254|53.244365912254|53.244365912254|53.244365912254|53.244365912254|53.244365912254|52.390408018756|52.157676780144|51.686710118811|||51.686710118811|51.686710118811|51.530787944309|50.179764747081|49.00640487611|48.57822714845|48.575251378391|48.13472301626|48.11691657331|47.097684767803|46.835274554169|46.835274554169|46.835274554169|46.835274554169|45.421972752585|44.223605898886|44.223605898886|43.062341455915|41.957600651294|41.873999765747|41.294999629516|41.183887409125|41.086603195952|41.086603195952|41.086603195952|40.819557436624|40.350342236825|40.350342236825|40.350342236825|40.350342236825|40.350342236825|||40.220911484087|40.220911484087|40.220911484087|||40.220911484087|40.220911484087|40.220911484087|40.220911484087|40.220911484087|40.220911484087|40.220911484087|40.220911484087|40.220911484087|40.220911484087|40.220911484087|40.220911484087|40.220911484087|40.220911484087|40.220911484087|40.220911484087|39.042679130064|38.117978743963|37.848863050068|37.315959741368|36.607500113554|36.607500113554|36.607500113554||36.607500113554|36.607500113554|36.607500113554|36.607500113554|35.919998634201|35.89476480971|35.89476480971|35.89476480971|35.89476480971|35.89476480971|35.464738745272|35.249677227824|35.249677227824|35.151308335515|35.151308335515|35.151308335515|34.853529175678|34.853529175678|34.656697388665|33.871330389465|33.777825930434|33.777825930434|33.777825930434|33.357748788469|33.357748788469|32.696388661721|32.398063014479|32.398063014479|32.398063014479
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||-21.778610197934|-21.778610197934|-21.778610197934|-21.778610197934|-21.778610197934|-21.788642045936|-21.788642045936|-21.788642045936|18.970776761824|18.970776761824|18.970776761824|18.970776761824|18.970776761824|18.740884074029|18.740884074029|18.740884074029|18.740884074029|18.740884074029|18.740884074029|18.740884074029|18.740884074029|18.740884074029|18.740403585877|18.740403585877|18.740403585877|-19.558075558294|-19.558075558294|-19.558075558294|-19.558075558294|-19.558075558294|-19.558075558294|-19.558075558294|-19.558075558294|-19.558075558294|-19.566750353298|-19.603842600623|-19.603842600623|-19.603842600623|-19.603842600623|-19.603842600623|-19.603842600623|-19.792602919251|-20.05011547794|-20.632905522873|-20.936302940406|-20.936302940406|-21.360891651619|-21.753214438214|-22.114681119669|19.85200594932|19.85200594932|19.85200594932||19.85200594932|19.85200594932|19.85200594932|19.85200594932|19.85200594932|19.85200594932|19.85200594932|19.85200594932|19.85200594932|19.465905121133|19.465905121133|19.465905121133|19.465905121133|19.465905121133|19.465905121133|19.465905121133|19.465905121133|19.38644793981|19.38644793981|19.229236420213|19.229236420213|-21.170374634091|-21.170374634091|-21.170374634091|-21.412619310345|-21.412619310345|-21.412619310345|-21.412619310345|-21.412619310345|-21.412619310345|-21.412619310345|-21.412619310345||||-21.412619310345|-21.412619310345|-21.412619310345|-21.616242521036|-21.983048245894||-22.28949694897|19.967042407685|19.967042407685|19.967042407685|19.967042407685|19.967042407685|19.720350842737|19.720350842737|19.720350842737|19.720350842737|19.720350842737||19.720350842737|19.720350842737|19.720350842737|19.720350842737|19.720350842737||19.720350842737|19.720350842737|19.720350842737|19.391935322705|19.391935322705|19.391935322705|19.152149701585|19.079074312715|19.079074312715|-21.510992998584|-21.510992998584|-21.510992998584|-21.510992998584|-21.510992998584|-21.510992998584|-21.510992998584|-21.510992998584|-21.510992998584|-22.003881236695|-22.282050463069|-22.282050463069|-22.282050463069|-22.282050463069||-22.626721537232|-22.744434229304|-22.744434229304|-22.744434229304|-23.082704720419|-23.355121618681|-23.355121618681|-23.355121618681|-23.355121618681|-24.266801946883|-24.751730198631|-24.751730198631|-25.413033532842|-25.736704137307|23.456430896723|23.456430896723|23.456430896723|23.456430896723|23.456430896723|23.456430896723|23.456430896723|23.456430896723|23.456430896723|23.456430896723|22.970161176505|22.970161176505|22.970161176505|22.970161176505|22.970161176505|22.970161176505|22.970161176505|22.970161176505|22.671289577288|22.49875237005|22.49875237005|22.010835716648|21.580929197121|21.302143959257|21.01460330139|20.975115109929|20.905611115259|20.905611115259|20.905611115259|20.905611115259|19.907345751438|19.889777454561|19.889777454561|19.889777454561|19.889777454561|19.869680399684|19.869680399684|19.869680399684|19.868133816764|19.868133816764|19.868133816764||19.868133816764|19.868133816764|19.868133816764|19.868133816764|19.868133816764|19.868133816764|19.868133816764|19.868133816764|19.868133816764|19.868133816764|19.868133816764|19.868133816764|19.868133816764|19.868133816764|19.868133816764|19.868133816764|19.868133816764|19.868133816764|19.868133816764|19.868133816764|19.868133816764|19.740149058286|19.463499428369|19.04277597703|18.888639622678|18.434044711844|-20.458086227061|-20.458086227061|-20.458086227061|-20.458086227061|-20.458086227061|-20.458086227061|-20.458086227061|-20.458086227061|-20.458086227061|-20.458086227061|-20.85120775819|18.432925398965|18.432925398965|18.432925398965|18.432925398965|18.432925398965|18.432925398965|-20.728677808887|-20.728677808887||-20.728677808887|-20.728677808887|-20.728677808887|-20.728677808887|-20.728677808887|-20.728677808887|-20.728677808887|-20.728677808887|-20.728677808887|-20.728677808887|-20.95075295992|-21.519720796045|-21.519720796045
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||1.1282836126934|1.1282836126934|1.1282836126934|1.1197242083007|1.1197242083007|1.1197242083007|1.1197242083007|1.1196935841169|1.0959797968499|1.0959797968499|1.0905331295985|1.0678146263248|1.0312525897711|1.0312525897711||1.0208361976113|1.0148179788022|0.98883067676083|0.98883067676083|0.98883067676083|0.98883067676083|0.98883067676083|0.98883067676083|0.90425630088929|-1.1806273353171|-1.1806273353171|-1.1806273353171|-1.1806273353171|-1.1806273353171|-1.1806273353171|-1.1806273353171|-1.1962526122809|-1.2297251136303|-1.2391390305095|-1.27015453371|-1.3145813596331|-1.3145813596331|-1.3145813596331|-1.3145813596331|-1.3145813596331|-1.3145813596331|-1.3145813596331|-1.3145813596331|-1.3145813596331|-1.3145813596331|-1.3145813596331|-1.320645969453|-1.3348715974256|-1.3348715974256|-1.3681907138741|-1.3857674225078|-1.3909261085189|-1.3909261085189|-1.3909261085189|-1.3909261085189|-1.3909261085189|-1.3909261085189|-1.4049178668301|-1.4515754059996|-1.4723060082557|-1.4981177858911|-1.5194869903088|-1.5194869903088|-1.5194869903088|-1.5194869903088|-1.5194869903088|-1.5194869903088|-1.5194869903088|-1.5194869903088|-1.5194869903088|-1.5194869903088|-1.5194869903088|-1.5194869903088|-1.5194869903088|-1.5194869903088|-1.5194869903088|-1.5194869903088|-1.5194869903088|-1.5338744485114|-1.5415272473995|-1.6094746390652||-1.6299718529727|-1.6655207895382|-1.6655207895382|-1.6816897815183|-1.7064037695505|-1.7064037695505|-1.7064037695505|-1.7064037695505|-1.7064037695505|-1.7367266406709|-1.7367266406709|-1.7367266406709|-1.7808073284553|-1.8253414898367|-1.8488154958102|-1.8488154958102|-1.8488154958102|-1.8736838974791|-2.0635377012179|-2.0760442991275|-2.0760442991275|-2.0760442991275|-2.0760442991275||-2.0856047558805|-2.1012274808377|-2.1330305543972|-2.2133672929951|-2.2454080622669|-2.2960089027082|1.9603791182755||1.9603791182755|1.9603791182755|1.9603791182755|1.9603791182755|1.9454212261039|-2.2329133844696|-2.2329133844696|-2.2329133844696|-2.2329133844696|-2.2329133844696|-2.2329133844696||-2.2329133844696|-2.2329133844696|-2.2329133844696|-2.2329133844696|-2.2329133844696|-2.2329133844696|-2.2329133844696|-2.2329133844696|-2.2329133844696|-2.2329133844696|-2.247125974002|-2.2740289002684|-2.2916988035073|-2.3235542994992|-2.3585747659196|-2.3585747659196|-2.3585747659196|-2.3585747659196|-2.3585747659196|-2.4451161423487|-2.4451161423487|-2.4451161423487|-2.4779069599358|-2.5226743151576|-2.5513048491909|-2.6131164720802|-2.6579071869617|-2.6848968918859|2.2513137598111|2.2513137598111|2.2513137598111|2.2513137598111|||2.2513137598111|2.2513137598111|2.2513137598111|2.2513137598111|2.2513137598111|2.2513137598111|2.2513137598111|2.2513137598111|2.2513137598111|2.2513137598111|2.2513137598111|2.2513137598111|2.2513137598111|2.2513137598111|2.1261094551946|2.1261094551946|2.1261094551946|2.1046326029902|2.1046326029902|2.1046326029902|2.1046326029902|2.1046326029902|2.1046326029902|-2.4387499764201|-2.4387499764201|-2.4387499764201|-2.4387499764201|-2.4387499764201|-2.4387499764201|-2.4387499764201|-2.4387499764201|||-2.4387499764201|-2.4387499764201|-2.4387499764201|||-2.4387499764201|-2.4387499764201|-2.4387499764201|-2.4447221441|-2.5319133646984|-2.6143481872368|2.2483476067193|2.2483476067193|2.2483476067193|2.2483476067193|2.2483476067193|2.2483476067193|2.2483476067193|2.2483476067193|2.1798307790367|2.0703674305378|1.9942972647811|-2.3203817155725|-2.3203817155725|-2.3203817155725|-2.3203817155725|-2.3203817155725|-2.3203817155725||-2.3279729178719|-2.3279729178719|-2.3279729178719|-2.3279729178719|-2.3279729178719|-2.3279729178719|-2.3279729178719|-2.3279729178719|-2.3279729178719|-2.329513209198|-2.329513209198|-2.329513209198|-2.329513209198|-2.329513209198|-2.329513209198|-2.329513209198|-2.3302178505344|-2.3302178505344|-2.3302178505344|-2.3302178505344|-2.3302178505344|-2.3302178505344|-2.4024294898444|-2.4024294898444|-2.4040732051683|-2.4040732051683|-2.4040732051683|-2.4264482747567|-2.4264482747567
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||-4624.6275324114||-4645.2562128536|-4645.2562128536|-4760.7004400644|-4760.7004400644|-4760.7004400644|-4760.7004400644|-4760.7004400644|-4848.2782667382|-4931.642518598|-4936.9361317756|4332.9321368746|4332.9321368746|4332.9321368746|4332.9321368746|4332.9321368746|4332.9321368746|4332.9321368746|4332.9321368746|4332.9321368746|4332.9321368746|4332.9321368746|4332.9321368746|4332.9321368746|4313.3134854162|3928.737206018|3736.5968955755|3593.3295007106|3593.3295007106|3490.1438896784|3485.0487663093|3470.8318102584|3470.8318102584||3454.6464558427|3374.7363652379|3374.7363652379|-3676.9502510231|-3676.9502510231|-3676.9502510231|-3676.9502510231|-3676.9502510231|-3676.9502510231|-3676.9502510231|-3676.9502510231|-3676.9502510231|-3676.9502510231|-3676.9502510231|-3676.9502510231|-3692.2225011368|-3773.9694457075|-3817.2438285639|-3869.6899118073|-3869.6899118073|-3903.7728557028|-3903.7728557028|-3903.7728557028|-3991.7537830215|-3991.7537830215|-3991.7537830215|-3991.7537830215|-3991.7537830215|-3991.7537830215|-3995.1708700239|-4024.42082719|-4024.42082719|-4051.7453635445|-4162.0504039383|-4166.8200091582|-4166.8200091582|-4166.8200091582|-4166.8200091582||-4166.8200091582|-4166.8200091582|-4166.8200091582|-4255.5777879535|-4409.9753199484|-4455.9170221648|-4606.0189135165|-4729.2987927961|-4768.9431031068|-4813.1025964281|-4813.1025964281|-4862.5464153434|-4862.5464153434|-4991.1202032363|-4991.1202032363|-4991.1202032363|-4991.1202032363|-5065.8557813737|-5139.5619793041|-5158.5393044262|-5158.5393044262|-5158.5393044262|-5158.5393044262|-5158.5393044262|-5158.5393044262|-5158.5393044262|-5158.5393044262|-5158.5393044262|-5158.5393044262|-5158.5393044262|-5160.0992271403||-5215.264477951|-5215.264477951|-5347.9605310566||-5366.5652547901|-5366.5652547901|-5366.5652547901|-5366.5652547901|-5366.5652547901|-5366.5652547901|-5366.5652547901|-5366.5652547901|-5366.5652547901|-5366.5652547901|-5366.5652547901|-5366.5652547901|-5366.5652547901|-5366.5652547901|||-5366.5652547901|-5366.5652547901|-5366.5652547901|-5366.5652547901|-5366.5652547901|-5366.5652547901|-5366.5652547901|-5366.5652547901|-5366.5652547901|-5421.3706849261|-5421.3706849261|-5696.0229832512|-5923.4699813903|-6002.9110904336|-6240.2901004818|5241.9271798973|5241.9271798973|5241.9271798973|5241.9271798973|5241.9271798973|5241.9271798973|5241.9271798973|5241.9271798973|5241.9271798973|-6077.003152845|-6077.003152845|-6077.003152845|-6077.003152845|-6077.003152845|-6077.003152845|-6077.003152845|-6077.003152845|-6077.003152845|-6077.003152845|-6077.003152845|-6077.003152845|-6077.003152845|-6077.003152845|-6077.003152845|-6077.003152845|-6077.003152845|-6077.003152845|-6077.003152845|-6077.003152845|-6308.6701698278|5527.9360638461|5527.9360638461|5527.9360638461|5527.9360638461|5527.9360638461|5527.9360638461|5527.9360638461|5527.9360638461|5417.2622931623|5144.4025479582|5047.3136151839|5047.3136151839|5047.3136151839|5047.3136151839|5047.3136151839|5047.3136151839|5047.3136151839|5047.3136151839|5047.3136151839|5047.3136151839||5047.3136151839|5047.3136151839|5047.3136151839|||5047.3136151839|5010.6262390933|4770.1881537052|4770.1881537052|4770.1881537052|4770.1881537052||4770.1881537052|4770.1881537052|4490.1952514879|4490.1952514879|4484.6936884557|4484.6936884557|4484.6936884557|4484.6936884557|4484.6936884557|4484.6936884557|4484.6936884557|4269.492987173|4250.7291922773|4250.7291922773|4250.7291922773|4250.7291922773|4250.7291922773|4250.7291922773|4241.6435469748|-4916.0627044808|-4916.0627044808|-4916.0627044808|-4916.0627044808|-4916.0627044808|-4916.0627044808|-4916.0627044808|-4916.0627044808|-4916.0627044808|-4916.0627044808|-4916.0627044808|-4916.0627044808|-4916.0627044808|-4916.0627044808|-4916.0627044808|-4916.0627044808|-5095.1807827564|-5265.5342030627|-5327.8138309416|-5327.8138309416|-5584.568992901|4631.3331337577|4631.3331337577|4631.3331337577|4482.0379063891|4482.0379063891|4482.0379063891|4449.3603979562
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|||-22.407347986517|-22.407347986517|-22.407347986517|-22.407347986517|-22.407347986517|-22.407347986517|-22.407347986517|-22.685942673482|-22.745492219702|-23.054619965454|-23.054619965454|-23.149577442695|-23.196752883648|-23.426947966389|-23.460498588142|-23.656108503935|-23.867898231742|-24.475442945954|-24.486602955391|-24.582495422595|-24.582495422595|-24.582495422595|-24.582495422595|-24.657467016773|-24.657467016773|-24.657467016773|-24.657467016773|-24.657467016773|-24.657467016773|-24.657467016773|-24.657467016773|-24.657467016773|-24.657467016773|-24.657467016773|-24.657467016773|-24.657467016773|-24.657467016773|-24.657467016773|-24.657467016773|-24.695947687808|-24.695947687808|-24.923275462989|-25.470305434204|-25.597689589744|-25.597689589744|-25.597689589744|-25.597689589744|-25.597689589744|-25.597689589744|-26.300210167837|-26.925234346337|-27.069302288273|-27.069302288273|-27.069302288273||-27.069302288273|-27.069302288273|-27.069302288273|-27.069302288273|-27.069302288273|-27.069302288273|-27.069302288273|-27.069302288273|-27.107558267623|-27.511175598601|-28.239105536001|-28.239105536001|-28.754562088137|-29.013402722815||-29.015620906828|-29.015620906828|-29.91180049896|26.282860360956|26.282860360956|26.282860360956|26.282860360956|26.282860360956|26.282860360956|26.282860360956|26.282860360956|23.425400295098|22.618592631139|22.618592631139|22.618592631139|22.618592631139|22.618592631139|22.618592631139|22.618592631139|22.618592631139|22.618592631139|22.618592631139|22.618592631139|22.618592631139|22.618592631139|22.618592631139|22.618592631139|22.489002777369|22.489002777369|-24.150640569179|-24.150640569179|-24.150640569179|-24.150640569179|-24.150640569179||-24.275710832243|-24.359123083359|-24.426803743845|-24.446447862526|-24.704386831809|-25.207652120115|-25.355799767298|-25.355799767298|-25.355799767298|-25.355799767298|-25.355799767298|-25.355799767298|-25.355799767298|-25.355799767298|-25.355799767298|-25.355799767298|-25.679382261576|-25.679382261576|||-26.202091571293|-26.340235629447|-26.340235629447|-26.780817154125|24.390238345168|24.390238345168|24.390238345168|24.390238345168|24.390238345168|24.390238345168|24.390238345168|24.244708657819|23.82189891135|23.213220885455|23.039470358468|23.039470358468|22.946634579342|-23.93285923161|-23.93285923161|-24.206288393495|-24.206288393495|-24.206288393495|-24.390738426491|-24.390738426491||-24.390738426491|-24.390738426491|-24.390738426491|-24.390738426491||||||||-24.390738426491|-24.513758138802|-24.513758138802|-24.513758138802|-24.513758138802|-24.513758138802|-24.513758138802|-24.71806383573|23.027509489957|23.027509489957|23.027509489957|23.027509489957|23.027509489957|23.027509489957|23.027509489957|23.027509489957|23.027509489957|23.027509489957|22.837956899703|22.837956899703|22.837956899703|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238||-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238||-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.112349561238|-24.449832443158|22.975948892449|22.975948892449|22.975948892449|22.920499044893|22.461665584244|-24.26203732844|-24.34830332091|-24.34830332091|-24.34830332091|-24.689781192172|-25.04142433099|-25.226583013844|-25.448980660252|-25.69039181216|-25.69039181216|-25.69039181216||-25.69039181216|-25.69039181216|-25.69039181216|-25.69039181216|-25.69039181216|-25.69039181216|-25.69039181216|-25.69039181216|-25.69039181216|
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||-158.18234421911|-158.18234421911|-158.18234421911|-158.18234421911|-158.18234421911|-158.18234421911|-158.18234421911|-158.18234421911|-158.18234421911|-158.18234421911|-158.18234421911|-158.18234421911|-158.18234421911|-158.18234421911|-158.18234421911|-158.18234421911|-158.18234421911|-158.18234421911|-158.18234421911|-158.18234421911|-159.41125834327|-159.41125834327|-159.41125834327|-159.41125834327|-160.25092865338|-160.25092865338|-160.61781386817|-160.61781386817|-160.6253543373|-161.60758796629|-161.60758796629|-161.60758796629|-161.60758796629|-161.60758796629|-164.13734261242|-164.13734261242|-164.13734261242|-164.13734261242|-164.13734261242|-164.13734261242|-164.13734261242|-164.13734261242|-169.30816286634|-172.174222815|-172.174222815|-172.174222815|-172.58247572841|-174.12496743668|-175.94996500533|-176.79995569169|-177.35721554039|-177.35721554039||-177.35721554039|-178.75551841024|-178.75551841024|-178.75551841024|-182.43945913583|170.75353793171|170.75353793171|170.75353793171|170.75353793171|170.75353793171|170.75353793171|170.75353793171|170.75353793171|170.75353793171|170.75353793171|170.75353793171|170.75353793171|170.42059346334|170.23552173701|170.23552173701|170.23552173701|168.97280379497|-178.06320652889|-178.06320652889|-179.98688597069|-180.98158933315|-180.98158933315|-180.98158933315|-180.98158933315|-180.98158933315|-180.98158933315|-180.98158933315||||-180.98158933315|-180.98158933315|-180.98158933315|-182.8739935733|-184.28221711595||-186.47468195446|-188.98853821763|-191.65392711437|-192.35819053079|177.20630494888|177.20630494888|177.20630494888|177.20630494888|177.20630494888|177.20630494888|177.20630494888||177.20630494888|177.20630494888|177.20630494888|177.20630494888|177.20630494888||177.20630494888|177.20630494888|177.20630494888|176.88285570456|-189.59261473254|-189.59261473254|-189.59261473254|-189.59261473254|-189.59261473254|-189.59261473254|-189.59261473254|-189.59261473254|-189.59261473254|-189.59261473254|-189.59261473254|-189.59261473254|-189.59261473254|-189.79179211277|-191.9853199921|-192.47884816676|-192.47884816676|-192.47884816676|-192.47884816676||-192.47884816676|-192.47884816676|-192.47884816676|-192.47884816676|-192.47884816676|-192.47884816676|-192.47884816676|-192.47884816676|-192.47884816676|-199.57094393339|-202.94313155975|-202.94313155975|-204.80881349351|-204.80881349351|-217.65639285724|-217.65639285724|-217.65639285724|-219.83488146112|-222.13010437456|-222.13010437456|-227.45011851486|206.56897535725|206.56897535725|206.56897535725|202.90997516229|198.26108775221|195.26122146284|195.26122146284|194.82913309375|193.8722686858|193.8722686858|193.8722686858|192.49925896517|192.49925896517|192.49925896517|192.49925896517|192.49925896517|192.49925896517|192.49925896517|192.49925896517|192.49925896517|192.49925896517|192.49925896517|192.49925896517|192.49925896517|192.49925896517|192.49925896517|192.49925896517|192.49925896517|192.49925896517|192.49925896517|192.49925896517|189.14361886837|-206.46266149916|-206.46266149916||-206.46266149916|-206.97518469932|-212.25575518213|200.30726448959|200.30726448959|200.30726448959|200.30726448959|200.30726448959|200.30726448959|199.47473713497|-210.6895142572|-210.6895142572|-210.6895142572|-210.6895142572|-210.6895142572|-210.6895142572|-210.6895142572|-210.6895142572|-210.6895142572|-214.61613390367|-215.4315932267|-215.4315932267|-215.4315932267|-215.57399569541|-217.89888308876|-218.51542073746|-218.88200464012|-218.88200464012|-218.88200464012|-218.88200464012|-218.88200464012|-218.88200464012|-218.88200464012|-218.88200464012|-218.88200464012|-218.88200464012|-220.19111558863|-221.99179318526|-221.99179318526|-221.99179318526|-221.99179318526|-221.99179318526|-221.99179318526|-221.99179318526|-221.99179318526||-221.99179318526|-221.99179318526|-221.99179318526|-221.99179318526|-221.99179318526|-221.99179318526|-221.99179318526|-221.99179318526|-225.57568016879|-225.57568016879|-229.46742800466|-230.13048149471|-234.61719403139
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||-1422.4095549955|-1450.9356044546|-1473.1784833024|-1500.377723761|-1500.377723761|-1500.377723761|-1509.7052059851|-1509.7052059851|-1509.7052059851||-1509.7052059851|-1509.7052059851|-1509.7052059851|-1509.7052059851|-1509.7052059851|-1509.7052059851|-1509.7052059851|-1509.7052059851|-1509.7052059851|-1509.7052059851|-1523.8863793172|-1543.2698914941|-1543.2698914941|-1543.2698914941|-1584.6192831922|1463.6767651632|1463.6767651632|1463.6767651632|1463.6767651632|1463.6767651632|1463.6767651632|1463.6767651632|1463.6767651632|1463.6767651632|1463.6767651632|1463.6767651632|1463.6767651632|1463.6767651632|1463.6767651632|1463.6767651632|1463.6767651632|1454.0519897756|1436.6993951065|1433.4743645172|1433.4678796173|1433.4678796173|1433.4678796173|1433.4678796173|1433.4678796173|1433.4678796173|1433.4678796173|1433.4678796173|1433.4678796173|1433.4678796173|1433.4678796173|1433.4678796173|1433.4678796173|1433.4678796173|1433.4678796173|1433.4678796173|1433.4678796173|1394.4031670227|1352.5896056111|1324.4399536579|1324.4399536579||1324.4399536579|1309.8271617436|1309.8271617436|1309.8271617436|1309.8271617436|1309.8271617436|1303.999662137|1275.3329036765|-1377.7470809996|-1377.7470809996|-1377.7470809996|-1377.7470809996|-1377.7470809996|-1377.7470809996|-1399.0773168567|-1399.0773168567|-1416.8053357869|-1421.1056472444|-1421.1056472444|-1421.1056472444||-1421.1056472444|-1432.3432083404|-1432.3432083404|-1432.3432083404|-1456.9780390572|-1456.9780390572|-1474.7922764698|-1479.5414196561|-1512.9960204837|-1540.7067192658|-1573.4990972528|1334.0140373784|1334.0140373784|1329.3683260368|1305.263677435|1305.263677435|1265.6402717485|1210.7557991758||1187.5731549545|1161.6034593895|-1269.3194251855|-1269.3194251855|-1269.3194251855|-1269.3194251855|-1269.3194251855|-1269.3194251855|-1269.3194251855|-1269.3194251855|-1269.3194251855|-1269.3194251855||-1269.3194251855|-1269.3194251855|-1269.3194251855|-1269.3194251855|-1269.3194251855|-1269.3194251855||-1269.3194251855|-1269.3194251855||-1269.3194251855|-1269.3194251855||-1269.3194251855|-1269.3194251855|-1269.3194251855|-1290.2993748805|-1295.993764787|-1302.3259248913|-1302.3259248913|-1306.107968435|-1306.107968435|-1323.5803791275|-1323.5803791275|-1323.5803791275|-1323.5803791275|-1360.5616829163|-1360.5616829163|-1360.5616829163||-1360.5616829163|-1395.4436072174|-1395.4436072174|-1395.4436072174|-1395.4436072174|-1395.4436072174|-1395.4436072174|-1395.4436072174|-1395.4436072174|-1395.4436072174|-1403.8345988397|-1411.1300908332|-1422.7778800599|-1446.69204284|-1457.4193724487|-1457.4193724487|-1457.4193724487|-1457.4193724487|-1457.4193724487|-1457.4193724487|-1457.4193724487|1246.6153593478|1246.6153593478|1246.6153593478|1246.6153593478||1246.6153593478|1246.6153593478|-1372.7749766861|-1372.7749766861|-1372.7749766861|-1372.7749766861||-1372.7749766861|-1372.7749766861|-1372.7749766861|-1372.7749766861|-1372.7749766861|-1372.7749766861|-1372.7749766861|-1372.7749766861|-1372.7749766861|-1372.7749766861|-1372.7749766861|-1372.7749766861|-1372.7749766861|-1372.7749766861||-1372.7749766861|-1372.7749766861|-1372.7749766861|-1372.7749766861|-1372.7749766861|-1376.848732194|-1376.848732194|-1376.848732194|-1376.848732194|-1376.848732194|-1376.848732194|-1376.848732194|-1388.1986035337|-1429.7762125852|1302.0401608055|1302.0401608055|1302.0401608055|1302.0401608055|1302.0401608055|1302.0401608055|1302.0401608055|1302.0401608055|1302.0401608055|1302.0401608055|1302.0401608055|1302.0401608055|1302.0401608055|1302.0401608055|1302.0401608055|1302.0401608055|1302.0401608055|1302.0401608055|1302.0401608055|1302.0401608055|1302.0401608055||1302.0401608055|1302.0401608055|1302.0401608055|1302.0401608055|1302.0401608055|1302.0401608055|1296.3946190482|1281.9739974133|1281.9739974133||1281.9739974133|1281.9739974133|1281.9739974133|1281.9739974133|1281.9739974133|1281.9739974133|1281.9739974133|1281.9739974133
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||||23197.864168257|23197.864168257|23197.864168257|23197.864168257|23197.864168257|23197.864168257|23197.864168257|23197.864168257|23197.864168257|23197.864168257|23197.864168257|23197.864168257|23197.864168257|23197.864168257|23197.864168257|23197.864168257|23197.864168257|23197.864168257|23197.864168257|23197.864168257|23197.864168257|23197.864168257|23197.864168257|23197.864168257|23197.864168257|23197.864168257|23197.864168257||23197.864168257|23197.864168257|23197.864168257|23197.864168257|22739.293520285|21676.992800317|21127.214222574|-23600.521873344|-23600.521873344|-23600.521873344|-23600.521873344|-23600.521873344|-23600.521873344|-23600.521873344|-23600.521873344|-23600.521873344|-23600.521873344|-23600.521873344|-23600.521873344|-23600.521873344||-23600.521873344|-23600.521873344|-23600.521873344|-23600.521873344|-23600.521873344|-23600.521873344|-23600.521873344|-23600.521873344|-23600.521873344|-23600.521873344|-23600.521873344|-23600.521873344|-23600.521873344|-23600.521873344|-23600.521873344|-23945.024303716|-24208.360337462|-24335.189648842|-24335.189648842|-24335.189648842|-24335.189648842|-24335.189648842|-24335.189648842|-24335.189648842|-24335.189648842|-24335.189648842|-24730.766276491|-24907.42750184|-24907.42750184|-25324.919446489|-25961.02160721||-26515.024008011|-27211.137786679|-27559.597540755|-27905.108378617|-28290.621566185|-28290.621566185||-28290.621566185|-28290.621566185|-28290.621566185|-28785.952550846|-28785.952550846|-28811.697600611|-28811.697600611|-28811.697600611|-29415.77511179|-29834.194568656|27252.832700544|27252.832700544|27252.832700544||27252.832700544||27252.832700544|27033.703000604|26981.892222894|26871.546914326|26669.377674884|26669.377674884|26669.377674884|26669.377674884|26669.377674884|26669.377674884|26669.377674884|26046.530749871|25662.811944302|24855.902160335|-26901.224761218|-26901.224761218|-26901.224761218|-26901.224761218|-26901.224761218|-26901.224761218|-26901.224761218|-26901.224761218|-26901.224761218|-27151.360845797|-27359.845384219|-27672.05042691|-28068.944918789|-28225.129429644|-28225.129429644|-28225.129429644|-28225.129429644|-28231.023987215|-28231.023987215|-28453.91554135|-28554.096667767|-28554.096667767|-28554.096667767|-28554.096667767|-28554.096667767|-29287.885186408|-29353.561958528|-29353.561958528|-30651.17995392||-31470.755504356|29168.511723018|29168.511723018|28578.901914464|28276.557682738|28082.478620664|28082.478620664||||27194.420689627|26835.467432919|26453.297147687|25986.996830764|25665.408310077|25665.408310077|25665.408310077|25665.408310077|25665.408310077|25665.408310077|25665.408310077|25665.408310077|25665.408310077|25665.408310077|25665.408310077|25506.009233419|25415.010259355|25340.753406611|25340.753406611|25039.726007345|24974.695563717|-26372.880889232|-26372.880889232|-26372.880889232|-26372.880889232|-26372.880889232|-26583.756543592|-26940.285048435|-27141.98338715|-27399.425985722|26100.35234109|||26100.35234109|26100.35234109|26100.35234109||26100.35234109|26100.35234109|26100.35234109|26100.35234109|26100.35234109|26100.35234109|26100.35234109|26100.35234109|26100.35234109|26100.35234109|26100.35234109|26100.35234109|26100.35234109|26100.35234109|26086.502601211|25998.891779124|25906.039233486|25906.039233486|25898.376926096|25495.418806773|25280.2271331|25280.2271331|25280.2271331|25280.2271331|25280.2271331|25280.2271331|25280.2271331|25280.2271331|25280.2271331|25280.2271331|24939.786584074|-26638.745489904|-26638.745489904|-26638.745489904|-26638.745489904|-26638.745489904|-26712.494988783|-27124.994431981|-27458.327146645|-27794.501691878|-27794.501691878|-27794.501691878|-27794.501691878|-27794.501691878|-27794.501691878|-27794.501691878|-27794.501691878|-27794.501691878|-27794.501691878|-27794.501691878|-27794.501691878|-27794.501691878|-27794.501691878|-28207.779657642
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355||5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|||5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.814312410355|5.7186805937029|5.6874227759283|5.6388031638376|5.4230888900407|5.4230888900407|5.4230888900407|5.4230888900407|5.4230888900407|5.4230888900407|5.4230888900407|5.4230888900407|5.1700987349227|5.1296576427266|5.1296576427266|5.1296576427266|5.1296576427266|5.1296576427266|5.1296576427266|5.1296576427266|5.1296576427266|5.1296576427266|5.1296576427266|5.1296576427266|5.1296576427266|5.1296576427266|5.1296576427266|5.1296576427266|5.1296576427266|5.1296576427266|5.1296576427266|5.1296576427266|5.1296576427266|5.1296576427266||5.1296576427266||5.1296576427266|4.6551751744797|3.6035279976052|3.4961422667153|3.4379359467435|3.3988176698605|3.2830987320082|3.2830987320082|3.2830987320082|3.2830987320082|3.2830987320082|3.2830987320082|3.2830987320082|3.2830987320082|3.2830987320082|3.2495319655426|3.2495319655426|3.2495319655426|3.225348212455|||3.225348212455|3.1359424614622|3.0099360306742|-3.316992514457|-3.316992514457|-3.3566583451581|-3.4152572798817|-3.4152572798817|-3.4269524733323|-3.4517896137992|-3.4517896137992||||-3.4517896137992|-3.4517896137992|-3.4517896137992|-3.4517896137992||-3.4673016827008|-3.4673016827008|-3.4673016827008|-3.4673016827008|-3.4673016827008|-3.4673016827008|-3.4673016827008|-3.4673016827008|-3.4673016827008|-3.4881130104486|-3.587903420707|-3.5987815377673|-3.6919225294022|-3.6919225294022|-3.6919225294022|-3.8132473582061|-3.829332873096|-3.829332873096|-3.829332873096|-3.829332873096|-3.8593453714903|-3.8593453714903|-3.8593453714903||3.6395724742436|3.6395724742436|3.6395724742436|3.6395724742436|3.6395724742436|3.6395724742436|3.6395724742436|3.6384138231834|3.5560152801496|3.4544615649097|3.4282905683378|3.2892117219346|3.0480130598696|3.0122366929222|3.0032739706558|3.0032739706558|3.0032739706558|2.9658599239501|2.9298443641831|2.9264937072517|2.9040662542687|2.9040662542687|2.8756290426636|2.7958145386396|-3.0442061221024|-3.0442061221024|-3.0442061221024|-3.0442061221024|-3.0442061221024|-3.0442061221024|-3.0442061221024|-3.0442061221024|-3.0442061221024|-3.0442061221024|-3.0442061221024|-3.0442061221024|-3.0442061221024|-3.0442061221024|-3.0442061221024|-3.0442061221024|-3.0442061221024||||-3.0442061221024|-3.0442061221024|-3.0442061221024|2.8315887714644|2.8315887714644|2.8315887714644|2.8315887714644|2.8315887714644|2.8315887714644|2.8315887714644|2.8315887714644|2.8315887714644|2.8315887714644|2.8315887714644||2.8315887714644|2.8315887714644||2.8315887714644|2.8315887714644|2.8315887714644|2.8315887714644|2.8315887714644|2.8315887714644|2.8315887714644|2.8315887714644|2.8315887714644|2.8315887714644|2.8283112369638|2.8283112369638|2.8283112369638|2.7525681613398|2.7284090119945|2.6882322450862|-3.0705718989031|-3.0705718989031|-3.0705718989031|-3.0705718989031|-3.0705718989031|-3.0705718989031|-3.0928047844972|-3.0928047844972|-3.1086478641992|-3.1086478641992|-3.1273866551193|-3.1515406521462|-3.2017117377015|-3.2419019668071||-3.2654345585938|-3.2654345585938|-3.2838161868117|-3.3264624191944|-3.3493363712089|-3.3493363712089|-3.400373853341||3.0428453448637
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||7.8935411397465|7.8935411397465|7.8935411397465|7.8935411397465|7.8094905155508|7.684049566905|7.684049566905|7.684049566905|7.684049566905|7.684049566905|7.684049566905|7.684049566905|7.6767216880237|7.6519133469699|7.3436254167138|7.3436254167138|7.3436254167138|7.3436254167138|7.3436254167138|7.3436254167138|7.3436254167138|7.3436254167138|7.2388285033549|7.2388285033549|7.2388285033549|7.2388285033549|7.2181430252222|7.0896032553942|-7.7430467641613|-7.7430467641613|-7.7430467641613|-7.7430467641613||-7.7430467641613|-7.7430467641613|-7.7430467641613|-7.7430467641613|7.3558010049545|7.3558010049545|7.3558010049545|7.3558010049545|7.3558010049545|||7.3558010049545|7.3558010049545|7.3558010049545|7.3558010049545|7.3558010049545|7.3558010049545|7.3558010049545|7.3558010049545|7.3558010049545|7.3558010049545|7.3558010049545|7.3558010049545|7.3558010049545|7.3558010049545|7.3558010049545|7.1286676667226|-7.5786427117763|-7.5786427117763|-7.5786427117763|-7.5786427117763|-7.5786427117763|-7.5786427117763|-7.5786427117763|-7.5786427117763|-7.5786427117763|-7.5786427117763|-7.5786427117763|-7.5786427117763|-7.5786427117763|-7.5786427117763|-7.5786427117763|-7.5786427117763|-7.5786427117763|-7.6338181997742|-7.6338181997742|-7.6347979732581|-7.6608867058299|-7.7037631283361||-7.7504744093492||-7.7504744093492|-7.7504744093492|-7.7504744093492|-7.7504744093492|-7.7504744093492|-7.7504744093492|-7.7504744093492|-7.7504744093492|-7.7504744093492|-7.8255269837462|-8.0089191675278|-8.0654655297699|-8.1699613818529|-8.3277350806531|-8.3335945499536|7.732151072273|7.732151072273|7.732151072273|7.732151072273|||7.732151072273|7.732151072273|7.732151072273|7.732151072273|7.732151072273|7.732151072273|7.732151072273|7.732151072273|7.732151072273|7.732151072273|7.732151072273||||7.6437754119555|7.6437754119555|7.6437754119555|-8.6964649609154||-8.6964649609154|-8.6964649609154|-8.6964649609154|-8.6964649609154|-8.6964649609154|-8.6964649609154|-8.6964649609154|-8.6964649609154|-8.6964649609154|-8.6964649609154|-9.0099610941748|-9.0666233584991|-9.1947158190927|-9.1947158190927|-9.1947158190927|-9.216351466413|-9.2681679516321|-9.4590759574578|-9.55452895818|-9.580031826075|-9.7805912781381|-9.8109145282991|-9.8109145282991||9.1385128037291|9.1385128037291|9.1385128037291|9.1385128037291|8.6816807870685|8.5419146258888|8.5419146258888|8.5419146258888|8.4299052246475|8.3866116392348|8.3866116392348|8.3184579597285|8.0621750339723|7.8274168421666|7.6499075282327|7.6304529892859|7.1755028816789|7.1338922814892|7.1321024714097|7.0717807939963|7.0339240795976|7.0339240795976|7.0339240795976|7.0339240795976|7.0339240795976|7.0339240795976|7.0339240795976|7.0339240795976|7.0339240795976|-7.731402578574|-7.731402578574|-7.731402578574|-7.731402578574|-7.731402578574|-7.7932249601478|7.0510633808602|7.0510633808602|7.0510633808602|6.901181364747|6.7767559442859|-7.3838952237541||||-7.3838952237541|-7.3838952237541|-7.3838952237541|-7.3838952237541|-7.3838952237541|-7.3838952237541|-7.3838952237541|-7.3838952237541|-7.3838952237541|-7.3838952237541|-7.3838952237541|-7.3838952237541|-7.3838952237541|-7.3838952237541||-7.3838952237541|-7.427582275382||-7.427582275382|-7.427582275382|-7.427582275382|-7.427582275382|-7.427582275382|-7.427582275382|-7.4528692425526|-7.4809658727422|-7.537184446098|-7.6302049613017|-7.7252276712013|-7.7419197618247|-7.7854663861329|-7.8227407151389|-7.8808230221191|-7.9564700192786|-8.0210776932347|-8.0984197598153|-8.1732443418164|-8.2258268557278|-8.2423788042088|-8.2423788042088|-8.3637540308656|-8.6875045794052|-8.7888937545929|-8.9237705417378|-9.129189300085|-9.2102106407228|-9.4261857701602|-9.4261857701602||8.5852188380986|8.5852188380986|8.5852188380986|8.5852188380986|8.5852188380986|8.5852188380986|8.5852188380986||8.5852188380986
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP||-1.1720442982578|-1.1720442982578|-1.1720442982578|-1.1720442982578|-1.1720442982578|-1.1720442982578|-1.1720442982578|-1.1720442982578|-1.1720442982578|-1.1720442982578|-1.1720442982578|-1.1720442982578|-1.1720442982578|-1.1720442982578|-1.1720442982578|-1.1720442982578|-1.1720442982578|-1.1720442982578|-1.208104772928|-1.2302466609446|-1.2302466609446|-1.2302466609446|-1.2302466609446|-1.2455518089364|-1.3064464355653|-1.3356892769228|-1.3356892769228|-1.3356892769228|-1.3356892769228|-1.3356892769228|-1.3356892769228|-1.3459007989472|-1.3459007989472|-1.3459007989472|-1.3459007989472|-1.3459007989472|-1.3459007989472|-1.3459007989472|-1.3459007989472|-1.3459007989472|-1.3676676166395|-1.3843035640945|-1.3843035640945|-1.3843035640945|-1.3843035640945|-1.3886705441199|-1.4040377133818|-1.4040377133818|-1.4250419132943|-1.429804893805|-1.429804893805|-1.4665492450178|-1.4665492450178|-1.4739435751108|-1.5082707293461|-1.519767191671|-1.519767191671|-1.519767191671|-1.519767191671|-1.519767191671|-1.519767191671|-1.519767191671||-1.519767191671|-1.519767191671|-1.519767191671|-1.519767191671|-1.519767191671|-1.5780746568824|-1.8124995520557||-1.8124995520557|1.9472227967618|1.9469142133261|1.9465713428419|1.9461903756372|1.9457670787432|1.9452967488609|1.9447741601028|1.9441935059272|1.9435483346209|1.9428314776139|1.9420349698284|1.9411499611778|1.9401666182327|1.9390740149603|1.9378600113244|1.9365111183956|1.9350123484747||1.9333470485625|1.9314967153268|1.9294407895094|1.92715642749|1.9246182474685|1.9217980474446|1.9186644918625|1.9151827634379|1.9113141762995|1.9070157461457|1.9022397126415|1.8969330087479|1.8910366710883|1.8844851848|1.8772057555907||1.8691175009137|1.8601305512725|1.8501450516713|1.8390500521144|1.8267222748289|1.8130247445117|1.7978052663814|1.7808947351256|1.7621052559525|1.7412280568713|1.7180311690032|1.6922568491498|1.6636187159794|1.6317985680123|1.5964428480488|1.557158714756|1.513509677764||||1.465010747773|1.4111230477829|1.1362477921931|-1.8675475638797|-1.8675475638797|-1.8675475638797|-2.151719541648|-2.2257995288669|-2.2947772058182|-2.3308635853322|-2.3552656431791|-2.3552656431791|-2.3552656431791|-2.4125173643559|-2.4480461872323|-2.4480461872323|-2.4886916753337|-2.4886916753337|-2.4886916753337|-2.535907749243|-2.535907749243|-2.535907749243|-2.5645511681098|-2.5645511681098|2.0164803577021|2.0164803577021|2.0164803577021|2.0164803577021|2.0164803577021|2.0164803577021||||2.0164803577021|2.0164803577021|1.9327559551216|1.8608398658939|1.7422714425835|1.7422714425835|1.7397796013366|1.7397796013366|1.7114217654876|1.6873176933642|1.6873176933642|1.6873176933642|1.6873176933642|1.6873176933642|1.6873176933642|1.6873176933642|1.6873176933642|1.6873176933642|1.6873176933642|1.6873176933642|1.6873176933642|1.6873176933642|1.6873176933642|1.6873176933642|1.6873176933642|1.6873176933642|1.6873176933642|1.6873176933642|1.6242418952911|1.5658242976366|1.4736936462917|-1.7162200268672||-1.7162200268672|-1.7162200268672|-1.7162200268672|||-1.7162200268672|-1.7162200268672|-1.7162200268672|-1.7162200268672|-1.7162200268672|-1.7162200268672|-1.7162200268672|-1.7163556081902|-1.7181729191819|-1.7635255052292|-1.7826149634284|-1.7826149634284|-1.7826149634284|-1.7826149634284|-1.7826149634284|-1.7826149634284|-1.7826149634284|-1.7826149634284|-1.7826149634284|-1.7939162590597|-1.7939162590597|-1.7939162590597|-1.8104624790719|-1.8266249478715|-1.8445833061422|-1.8856481020412|-1.9029423467276|-1.9449359898167|-1.9460399751748|1.6642874568313|1.6642874568313|1.6642874568313|1.6642874568313|1.6642874568313|1.6642874568313|1.6642874568313|1.6642874568313|1.6642874568313|1.6642874568313|1.6642874568313||1.6642874568313|1.5918452760791|1.5918452760791|1.5918452760791|1.5918452760791|1.5918452760791|1.5918452760791|1.5918452760791|1.5918452760791|1.5918452760791|1.5918452760791|1.5918452760791|1.5918452760791
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP||51.20445191648|51.20445191648|50.784946836657|49.898944706615|49.898944706615|49.742278210539|49.742278210539||-52.534638794612|-52.534638794612|-52.534638794612|-52.534638794612|-52.534638794612|-52.534638794612|-52.534638794612|-52.746037387494|-52.746037387494|-52.925647947038|-52.925647947038|-52.925647947038|-53.235203737186|-53.235203737186|-53.235203737186|-53.235203737186|-53.387044404964|-53.387044404964|-53.505602597109|-53.679559229603|-54.084146874911|-54.084146874911|-54.343882659048|-54.343882659048|-54.652092936933|-55.004547334711|-55.116721922601|-55.252022834804|-55.252022834804|-55.252022834804|-55.252022834804|-55.252022834804|-55.252022834804|-55.252022834804|-55.252022834804|-55.252022834804|-55.252022834804|-56.251135186118|51.569977624392|51.569977624392|51.569977624392|51.569977624392|51.569977624392|51.569977624392|51.569977624392|51.569977624392|51.569977624392|51.569977624392|51.569977624392|51.569977624392|51.569977624392|51.569977624392|51.569977624392|50.332542753643|50.332542753643|50.332542753643|49.727273341102|49.727273341102|49.68011263909|49.68011263909|49.68011263909|49.68011263909|49.68011263909|-56.245017782132|-56.245017782132|-56.245017782132|-57.444590846305|-57.444590846305|-58.487876988787|-59.827641912454|-60.889600590593|-61.304001732807|-61.392222214784|-62.703583188681|-63.391398259922|-63.391398259922|-63.840997295163|-64.369440905012|-64.399377257468|-64.771528887353|-65.128365065877|-65.344850039288|-65.934833605869|-66.122591954451|-66.344545556419|-67.095050177434|-67.768944353371|-67.941605667836|-68.507414434876|-68.507414434876|-69.152684316068|-70.470759825606|-71.023066896751|-71.93773311371|-71.93773311371|-72.021926495702|-73.06325318777||-73.646390888022|-74.893200358401|-74.893200358401|-75.191890355228|-76.486543889706|-77.662271548051|-78.58808056595|-79.253424292163|-80.291025618002|-81.153363204979|-82.414341274337|-82.414341274337|-84.758158700815|-88.256284732676|81.291093719217|-87.35073078784|-87.35073078784|-87.35073078784|-87.35073078784|||-87.35073078784|-87.35073078784|-87.35073078784|-87.35073078784|-87.35073078784|-87.35073078784|-87.35073078784|-87.35073078784|-87.35073078784|-88.090022510417|-88.090022510417|-88.090022510417||-89.40391396828|-89.644801791579|-89.644801791579|-89.644801791579|82.01125409823|82.01125409823|82.01125409823|82.01125409823|82.01125409823|82.01125409823|82.01125409823|82.01125409823|82.01125409823|82.01125409823|82.01125409823|81.703061397664|76.10173809064|-76.735064847355|-76.735064847355|-76.735064847355|-76.735064847355|-76.735064847355|-76.735064847355|-76.735064847355|-77.546184706561|-77.559115815889|-77.559115815889|-78.921239456348|-79.445267130725||-79.92418334417|-80.369092808084|-81.084547106774|-81.175051018432|-81.562773654386|-81.562773654386|-81.562773654386|-81.562773654386|-81.562773654386|-82.45465679807|-82.45465679807|77.096053453616|77.096053453616|77.096053453616|77.096053453616|77.096053453616|77.096053453616|77.096053453616|77.096053453616|77.096053453616|76.881726313887||76.805277849492|76.805277849492|76.23540203225|76.23540203225||76.061557050672|75.368398079306|74.913220495018|74.689285960916|74.689285960916|74.689285960916|74.4092054534|72.003006211921||71.452233464634|69.916926020953|69.25131195182|69.25131195182|69.25131195182|69.25131195182|69.25131195182|68.280322075188|68.280322075188|68.280322075188|68.280322075188|68.280322075188|68.280322075188|68.280322075188|68.280322075188|68.280322075188|68.280322075188|68.188688278529||66.431322310074|64.888690336659|63.810769990765|63.546241034886|63.546241034886|63.546241034886|63.546241034886|63.546241034886|63.546241034886|63.546241034886|63.546241034886|62.360270224038|61.336138207754|-67.798080338158|-67.798080338158|-67.798080338158|-67.798080338158|-67.798080338158|-67.798080338158|-67.798080338158|-67.798080338158|-67.798080338158|-67.798080338158|-68.833978746906|-69.188863646736|-69.397070871183
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||1.4671839381978|1.4671839381978|1.4671839381978|1.4671839381978|1.4452043998821|1.2885602963795|1.2885602963795|1.2885602963795|1.2885602963795|1.2885602963795|1.2885602963795|1.2885602963795|1.2885602963795|1.2885602963795||1.2377816031288|1.2377816031288|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6253383019151|-1.6831537395254|-1.7504485348348|-1.8304984215767|-1.8450854323145|-1.8450854323145|-1.8450854323145|-1.8450854323145|-1.8450854323145|-1.9656504284271|-2.0712782818883|-2.1010225136596|-2.1010225136596|-2.1512380144666|-2.1512380144666|-2.1512380144666|-2.1916533202673|-2.2832258377633||-2.300806552631|1.7431544666412|1.7431544666412|1.7431544666412|1.7431544666412|1.7431544666412|1.7431544666412|1.7431544666412|1.7431544666412||1.591719375349|1.591719375349|1.591719375349|1.591719375349|1.591719375349|1.591719375349|1.591719375349|1.591719375349|1.591719375349|1.591719375349|1.591719375349|1.591719375349|1.591719375349|1.591719375349|1.591719375349|1.591719375349|1.591719375349|1.591719375349||1.591719375349|1.591719375349|1.591719375349|1.591719375349|1.591719375349|1.591719375349|1.591719375349|1.591719375349|1.591719375349|1.591719375349|1.5541349976164|1.5541349976164|1.5541349976164|1.4345944224576|1.3715863638055|1.3715863638055|1.3715863638055|1.3715863638055|1.3715863638055|1.3715863638055|1.3715863638055|1.3715863638055|1.3715863638055|1.2999298244036|1.2999298244036|-1.6067860394803|-1.6067860394803|-1.6067860394803|-1.6067860394803|-1.6067860394803|-1.6067860394803|-1.6067860394803|-1.6067860394803|-1.6067860394803|-1.6257072998432||-1.6257072998432|-1.6257072998432|-1.6257072998432|-1.6352303175294|-1.6841447450677|-1.8168274471009|-1.8671944468654|-1.8671944468654|-1.8957715729251|-1.9052517258872|-1.9111196491177|-1.9606516265268|-1.9738746193766|-1.9738746193766|-1.9738746193766|-1.9738746193766|-2.0434768771601|-2.0434768771601|-2.0434768771601|-2.0442513626787|-2.0442513626787|-2.0442513626787|-2.0442513626787|-2.0442513626787|-2.0442513626787|-2.0442513626787|-2.0442513626787|-2.0442513626787|-2.0442513626787|-2.0809276869234|-2.0809276869234|-2.1122552027093|-2.1122552027093||-2.1122552027093|-2.1122552027093|-2.1122552027093|-2.1122552027093|-2.1122552027093|-2.1122552027093|-2.1122552027093|-2.2841724344742|-2.3851916269739|-2.4052129074688|1.9422803214217|1.9422803214217|1.9422803214217|1.9422803214217|1.9422803214217|1.9422803214217|1.9422803214217|1.9422803214217|1.9422803214217||1.9422803214217|1.9422803214217|1.9219781878949|-2.3582929083353|-2.3582929083353|-2.3582929083353|-2.3582929083353|-2.3582929083353|-2.3582929083353|-2.3582929083353|-2.3582929083353||-2.3582929083353|-2.4308809448884|-2.5248676990587|-2.5737420160592||-2.6102688399752|-2.6344526691577|-2.6344526691577|-2.6344526691577|-2.6344526691577|-2.6672586647825|-2.6886206962617|-2.7725173607967|-2.7883398382948|-2.7883398382948|-2.7883398382948|-2.7883398382948|-2.7883398382948|-2.7883398382948|-2.7883398382948|-2.7883398382948|-2.7883398382948|-2.7883398382948|-2.7883398382948||-2.7883398382948|-2.7883398382948|-2.7883398382948|-2.7883398382948|-2.9720442923226|-3.0403271154472|-3.13091902776|-3.1462988460885|-3.2458375918453|-3.4671306066584|-3.7101451349338|-3.770716887059|-3.8627059790114|-3.8627059790114|-3.9835622412871|3.1656036736712|3.1656036736712|3.1656036736712|3.1656036736712|3.1656036736712|3.1656036736712|3.1656036736712|3.1656036736712|3.1656036736712|3.1656036736712|3.1656036736712|3.1656036736712|3.1656036736712|3.1656036736712|3.1656036736712|3.1656036736712|3.1656036736712|3.1656036736712|3.1656036736712
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|||-19.894140949241|-19.894140949241|-19.894140949241|-19.894140949241|-19.894140949241|-19.894140949241|-19.90336375618|-19.90336375618|-19.90336375618|-19.90336375618|-19.90336375618|-20.059292850495|-20.096436670092|-20.252389622651|-20.252389622651|-20.402655814447|-20.575172237067|-20.766858210728|-20.771735361285|-20.771735361285|-20.771735361285|-20.771735361285|-20.771735361285|-20.826906449667|-20.826906449667|-20.826906449667|-20.826906449667|-20.826906449667|-20.826906449667|-20.826906449667|-20.826906449667|-20.957673451493|-21.016859369355|-21.090955130345|-21.142727710678|-21.300252015805|-21.346378897652|-21.346378897652|-21.346378897652|-21.346378897652|-21.346378897652|-21.782088066721|18.523660691031|18.523660691031|18.523660691031|18.523660691031|18.523660691031|18.523660691031|18.523660691031|18.523660691031|18.523660691031|18.523660691031|18.523660691031|18.523660691031||18.523660691031|18.523660691031|18.523660691031|18.523660691031|17.692955581621|17.280192895529|17.280192895529|16.74452596221|-18.760847427067|-18.760847427067|-19.07594135251|-19.089935069243|-19.139416212134|-19.139416212134||-19.139416212134|-19.214702091371|-19.214702091371|-19.214702091371|-19.214702091371|-19.214702091371|-19.214702091371|-19.214702091371|-19.214702091371|-19.561910642686|-19.561910642686|-19.561910642686|-19.561910642686|-19.561910642686|-19.561910642686|-19.561910642686|-19.677122766776|-19.860692429325|-20.003547376815|-20.135243550278|-20.135243550278|-20.189160602333|-20.215733917821|-20.645259442449|-21.319732099242|-21.741369889254|19.810345877353|19.810345877353|19.810345877353|19.810345877353|-21.648154926261|-21.648154926261|-21.648154926261|-21.648154926261||-21.648154926261|-21.945562397944|-21.945562397944|-22.014512631084|-22.299458712103|-22.438558490578|-22.438558490578|-22.438558490578|-22.438558490578|-22.438558490578|-22.438558490578|-22.438558490578|-22.438558490578|-22.47735394985|-22.47735394985|-22.47735394985|-22.47735394985|-22.47735394985|||-22.705392514672|-23.030991937282|-23.141063641103|-23.141063641103|-23.141063641103|-23.141063641103|-23.141063641103|-23.141063641103|-23.356974033751|-23.356974033751|-23.356974033751|-23.356974033751|-23.356974033751|-23.356974033751|-23.356974033751|-23.356974033751|-23.356974033751|-23.356974033751|-23.807749117125|21.638159634263|21.638159634263|21.638159634263|21.638159634263|21.638159634263||21.638159634263|21.638159634263|21.638159634263|21.638159634263||||||||20.894180181468|20.894180181468|20.894180181468|20.894180181468|20.894180181468|20.894180181468|20.894180181468|20.894180181468|20.894180181468|20.894180181468|20.695534880336|20.695534880336|20.695534880336|20.695534880336|20.695534880336|20.611705973608|20.513005577704|20.02834059042|19.864823090172|19.688692661497|19.459657665064|19.302396769844|-21.00893217726|-21.00893217726|-21.00893217726|-21.00893217726|-21.190480620811|-21.408866890216|-21.55985186712||-21.764844762161|-21.764844762161|-21.764844762161|-21.764844762161||-21.772407444085|-21.772407444085|-21.772407444085|-21.772407444085|-21.772407444085|-22.061008673868|19.97291709009|19.97291709009|19.97291709009|19.97291709009|19.97291709009|19.97291709009|19.97291709009|19.97291709009|19.97291709009|19.97291709009|19.97291709009|19.97291709009|19.97291709009|19.97291709009|19.97291709009|18.081019518808|-20.834853486716|-20.834853486716|-21.074837292233|-21.15537409098|-21.392082577624|-21.410821648067|-21.410821648067|-21.410821648067|-21.410821648067|-21.410821648067|-21.73146832831|-22.351630776539|-22.4934783439|-22.549388029551|-22.549388029551|-22.549388029551|-22.549388029551|-22.715986572344|-22.909430330152|-23.082699688667|-23.405777622587||-23.82030876624|-24.405898078144|-24.47599790699|-25.201109654448|-25.756788420171|-26.054402716235|-26.054402716235|-26.054402716235|-26.054402716235|
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|||-63.521851423727|-63.521851423727|-63.521851423727|-63.521851423727|-63.521851423727|-63.521851423727|-63.521851423727|-63.802058197113|-64.957841635911|-65.419824548528|-65.543244364703|-65.543244364703|-65.543244364703|-65.543244364703|-65.543244364703|-65.543244364703|-65.543244364703|-65.543244364703|-65.698048276862|-66.527355259345|-66.527355259345|-66.527355259345|-66.527355259345|-66.527355259345|-66.527355259345|-66.527355259345|-66.527355259345|-66.527355259345|-66.527355259345|-66.527355259345|-67.280396004171|-68.117107095156|-68.427858578849|-68.427858578849|-68.427858578849|-68.427858578849|-69.097616658926|-69.369575591353|-70.060644038813|-70.785124426406|-70.785124426406|-70.785124426406|-70.785124426406|-70.785124426406|-70.785124426406|-70.785124426406|-70.785124426406|-70.785124426406|-70.785124426406|-70.785124426406|-70.785124426406|-70.785124426406|-70.785124426406|-70.785124426406||-70.785124426406|-70.785124426406|-71.510254022082|-71.510254022082|-71.510254022082|-72.589581113403|-72.589581113403|-72.589581113403|-73.393977065158|-74.137749666718|-74.847502172818|71.296233956202|71.296233956202|71.296233956202||71.296233956202|71.296233956202|71.296233956202|71.296233956202|71.296233956202|71.290258849312|70.36139643264|70.335789701964|70.335789701964|70.335789701964|70.335789701964|70.335789701964|69.728653613754|68.326284081878|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952||68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|||68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|68.251906311952|66.357674188573|66.224106235212|66.224106235212|66.224106235212|65.995810449499|65.995810449499|-69.641324522088|-69.641324522088|-69.641324522088|-69.641324522088|-69.641324522088|-69.641324522088|-69.641324522088|-71.102954300377|-71.102954300377|-71.102954300377|-71.102954300377|-71.102954300377||-71.102954300377|-71.102954300377|-71.102954300377|-71.102954300377||||||||-71.102954300377|-71.102954300377|-71.102954300377|-71.102954300377|-71.102954300377|-71.102954300377|-71.102954300377|-71.102954300377|-71.102954300377|-71.102954300377|-71.102954300377|-72.136615974078|-72.996240649367|-73.81248986472|-74.568505760934|-74.568505760934|-74.909451693192|-75.488277455055|-76.909197087513|-78.671332725139|-79.601476228073|-79.634975790795|-80.874735549739|-80.874735549739|-80.874735549739|-80.874735549739|-80.874735549739|-82.733039330168|72.518067412907||72.518067412907|72.518067412907|72.518067412907|72.518067412907||72.518067412907|69.964523162371|69.530964211027|69.530964211027|69.530964211027|62.91774191172|58.341936686647|57.368816802912|56.845290486123|56.845290486123|56.845290486123|56.233299898585|56.233299898585|56.233299898585|56.233299898585|56.233299898585|56.233299898585|56.233299898585|56.233299898585|55.531447383519|54.623831612927|53.88006278783|53.88006278783|53.88006278783|53.88006278783|52.627848008274|-56.433234894794|-56.433234894794|-56.433234894794|-56.433234894794|-56.433234894794|-56.433234894794|-56.433234894794|-56.433234894794|-56.433234894794|-56.433234894794|-56.764705565817|-57.138559450978|-57.353161464348|-57.353161464348|-57.581289541075|-58.285982849532|-58.285982849532||-58.285982849532|-58.285982849532|-58.285982849532|-58.689979502816|-59.599978073062|-60.988864907094|-61.45429506177|-62.215883359581|-62.739869551823|
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|||21.698184986714|21.698184986714|21.698184986714|21.550761350662|-23.94154687048|-23.94154687048|-23.94154687048|-23.960053498226|-24.18339226718|-24.273214901766|22.348553699354|22.348553699354|22.348553699354|22.348553699354|22.348553699354|22.348553699354|22.348553699354|22.348553699354|22.348553699354|22.348553699354|22.348553699354|22.348553699354|22.348553699354|22.348553699354|22.348553699354|22.348553699354|22.348553699354|22.348553699354|22.348553699354|22.025067239754|22.025067239754|-24.87719432948|-24.87719432948|-24.87719432948|-24.87719432948|-24.87719432948|-24.87719432948|-24.87719432948|-24.87719432948|-24.87719432948|-24.87719432948|-26.124660832329|-26.691289962048|-27.943099830675|-28.825666054672|-29.528026285077|-29.528026285077|-29.528026285077|-29.528026285077|-29.711697143874|-30.515085134434|-30.515085134434|-30.515085134434|-30.911204454554||-31.331425563363|-31.331425563363|-31.334917589324|-31.640970803279|-31.640970803279|-31.640970803279|-31.921713936195|-31.921713936195|-31.921713936195|-31.921713936195|-32.044675858699|-32.044675858699|-32.044675858699|-32.044675858699||-32.044675858699|-32.044675858699|-32.044675858699|-32.044675858699|-32.044675858699|-32.044675858699|-32.044675858699|-32.044675858699|-32.044675858699|26.141961512301|26.141961512301|26.141961512301|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907||-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-30.790128111907|-31.087503462745|-31.087503462745|-31.647843621044|-31.647843621044|||-32.25871549477|-33.390239353862|-33.668197679773|-33.668197679773|-35.072996722609|-36.347561563362|-36.347561563362|-36.347561563362|28.660414496946|28.660414496946|28.660414496946|28.660414496946|28.660414496946|28.660414496946|28.660414496946|28.660414496946|28.660414496946|28.660414496946|28.660414496946|28.660414496946|28.660414496946|28.660414496946|28.660414496946|27.108843546207||27.108843546207|26.690382777646|23.878203616093|23.701423472763||||||||23.701423472763|23.701423472763|23.701423472763|23.701423472763|23.701423472763|21.437692662744|19.318758841588|19.318758841588|19.318758841588|19.318758841588|19.318758841588|19.318758841588|19.318758841588|19.318758841588|19.318758841588|19.318758841588|19.318758841588|19.318758841588|19.318758841588|19.318758841588|19.318758841588|19.021210612328|19.021210612328|19.021210612328|19.021210612328|19.021210612328|19.021210612328|19.021210612328|19.021210612328||19.021210612328|19.021210612328|19.021210612328|19.021210612328||19.021210612328|18.026346036098|-22.891240471796|-22.891240471796|19.276555474653|19.276555474653|18.86006115107|17.036179628949|16.362252796781|16.362252796781|16.362252796781|16.362252796781|15.996948442075|15.913275940786|15.809194917558|15.32966048969|15.317174202292|15.317174202292|14.905193176632|-16.573466417859|-16.573466417859|-16.573466417859|-16.573466417859|-16.692740994106|-16.889156797871|-16.949063384252|-17.254514627674|-17.571682750096|-17.695239956786|-17.695239956786|-17.695239956786|-17.695239956786|-17.695239956786|-17.954067139219|-17.954067139219|-17.954067139219|-17.954067139219|-17.954067139219|-17.954067139219|-17.954067139219|-17.954067139219|-17.954067139219|-17.954067139219||-17.954067139219|-17.954067139219|-17.954067139219|-17.954067139219|-17.954067139219|-17.954067139219|-17.954067139219|-17.954067139219|16.720329398966|
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||9.1342025127819|9.1342025127819|9.1342025127819|9.1342025127819|9.1342025127819|9.1342025127819|9.1342025127819|9.1342025127819|9.1342025127819|9.1215917430629|9.1215917430629|9.1215917430629|9.1215917430629|9.0962129524802|8.7957924661211|8.7723716781999|8.7723716781999|8.7723716781999|8.7723716781999|8.7723716781999|8.7723716781999|8.7723716781999|8.5248575791679|8.452619511216|8.3645770884543|8.345641173366|8.3010444091716|8.3010444091716||8.3010444091716|8.2511602956894|8.1872023073997|8.1872023073997|8.1872023073997|8.1872023073997|8.1872023073997|8.1872023073997|8.1872023073997|8.1872023073997|8.1872023073997|8.1872023073997|8.1872023073997|8.1872023073997||8.1257802610227|8.0453116766422|7.9353462183707|7.8637173401242|7.7569086007415|7.6235699101234|7.6235699101234|7.6235699101234|7.6235699101234|7.6235699101234|7.6235699101234|7.5050775655933|-7.8139538098826|-7.8139538098826|-7.8139538098826|-7.8393930118895|-7.8793256196287|-7.8942909987506|-7.8942909987506|7.5758789327796|7.5758789327796|7.5758789327796|7.5758789327796|7.5758789327796|7.5758789327796|7.5758789327796|7.5758789327796|7.5758789327796|7.5758789327796|7.5758789327796|7.5758789327796|7.5758789327796|7.5758789327796|7.5758789327796||7.5758789327796|7.5758789327796|7.5758789327796|7.5758789327796|7.5758789327796|7.5758789327796|7.5758789327796|7.5545251842499|7.5545251842499|7.5545251842499|7.5545251842499|7.5545251842499|7.4505836164687|-7.8417481855418|-7.8417481855418|-7.8417481855418|-7.8417481855418|-7.8417481855418|||-7.8417481855418|-7.8417481855418|-7.8417481855418|-7.8417481855418|-7.8417481855418|-7.8417481855418|-7.8417481855418|-7.8417481855418|-7.8417481855418|-7.9936091056429|-8.0490100241328|-8.1377889157031|-8.1819875241092|-8.2942999812075|-8.2942999812075|-8.2942999812075|-8.2942999812075|-8.2942999812075|-8.2942999812075|7.9210195112618|7.9210195112618|7.9210195112618|7.9210195112618|7.9210195112618||7.9210195112618|7.8166882780296|7.786875754275|7.7704178289993||||||||7.6699085187496|7.6444115209414|7.6444115209414|7.6444115209414|7.6444115209414|7.6444115209414|7.6444115209414|7.6444115209414|7.6444115209414|7.6444115209414|7.6444115209414|7.6444115209414|7.6198272566669|7.6198272566669|7.6198272566669|7.6198272566669|7.6198272566669|7.6198272566669|7.6198272566669|7.6198272566669|7.6198272566669|7.6198272566669|7.6198272566669|7.6198272566669|7.6198272566669|7.6198272566669|7.6198272566669|7.6198272566669|7.6198272566669||7.6198272566669|7.6198272566669|7.6198272566669|7.6198272566669||7.6198272566669|7.6198272566669|7.6198272566669|7.6198272566669|7.6198272566669|7.6198272566669|7.511474673469|7.4363884274841|7.4363884274841|7.3370983142192|7.3333309249297|7.3333309249297|7.163145735994|7.0472436939125|7.0472436939125|7.0472436939125|7.0386039983834|7.0034488055006|6.9693875150432|6.9398750548616|6.9268211941973|6.9268211941973|6.9205183770287|6.9205183770287|6.9205183770287|6.9205183770287|6.9205183770287|6.9205183770287|6.9205183770287|6.9205183770287|6.9205183770287|6.9205183770287|6.9205183770287|6.9205183770287|6.9205183770287||6.9205183770287|6.9205183770287|6.9205183770287|6.9205183770287|6.9205183770287|6.9205183770287|6.9205183770287||6.1483539768974|5.8637267692133|5.839302516938|5.839302516938|5.839302516938|5.715336270863|5.6625955587561|5.6595508264099|5.6586369904261|
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|||-82.382532039046|-82.925034751229|-82.982430181923|-82.982430181923|-82.982430181923|-82.982430181923|-82.982430181923|-82.982430181923|-82.982430181923|-83.336032772531|-83.667813937388|78.767805877986|78.767805877986|78.767805877986|78.767805877986|78.767805877986|78.767805877986|78.303122643699|78.298469541892|78.298469541892|78.298469541892|78.298469541892|78.298469541892|78.298469541892|78.298469541892|78.298469541892|78.298469541892|78.298469541892|78.298469541892|78.298469541892|73.264966751055|73.066631079731|72.01848152061|71.137013752025|71.137013752025|69.363343696641|-76.401771052609|-76.401771052609|-76.401771052609|-76.401771052609|-76.401771052609|-76.401771052609|-77.246412365447|-78.268234350958|-78.386926124139|-79.268811382235|-79.739267754188|-79.739267754188|-80.093631770468|-81.35959119516|-82.42501902882|-82.42501902882|-82.42501902882|-84.105577207315||-84.545086464074|-85.650093273749|-86.320100548847|-86.320100548847|-86.320100548847|-86.320100548847|-88.650110195063|-89.644568070198|-90.488411170934|-92.270458467243|-93.900509153734|-94.350563352782|-98.700626710475|-103.16736343549||92.681463221726|92.681463221726|92.681463221726|92.681463221726|92.681463221726|92.681463221726|92.681463221726|89.41273538715|86.24350552655|86.24350552655|-97.498401868297|-97.498401868297|-97.498401868297|-97.498401868297|87.573997669801|81.071106148412|75.560361017974|75.560361017974|75.560361017974|75.094848966369|74.877611742824|74.169567755428|73.8495219323|73.480219752033|73.480219752033|73.480219752033|73.480219752033|73.480219752033|73.480219752033|-80.684652793557|-80.684652793557|-80.684652793557|-80.684652793557|-80.684652793557||-80.684652793557|-80.684652793557|-80.684652793557|-80.684652793557|-82.338501069447|-83.026110010567|-84.31790153762|-84.751780563698|-84.751780563698|-84.751780563698|-84.751780563698|-84.751780563698|-84.751780563698|-85.69642496783|-87.112690509232|-87.325211592153|-87.32618891216|-87.32618891216|||-88.345590589805|-88.345590589805|-88.345590589805|-89.978431275999|-90.597471220702|-90.597471220702|-90.597471220702|-90.597471220702|-90.88608125339|-91.151203088076|-91.918000040354|-93.903332615231|-94.636215375204|-94.636215375204|-96.234682478661|-97.72742336564|-99.208248438358|-99.514720826149|-99.994135014216|-103.39504094466|-103.39504094466|-103.39504094466|-107.67782471295|-108.98091329597||-111.83990366219|-113.06655970942|-113.9852300019|102.3267791454||||||||102.3267791454|102.3267791454|102.3267791454|102.3267791454|102.3267791454|102.3267791454|102.3267791454|102.3267791454|102.3267791454|102.3267791454|102.3267791454|102.3267791454|101.29877944192|101.29877944192|101.29877944192|101.29877944192|101.29877944192|101.29877944192|100.97086604658|94.678738525879|91.365269267307|90.713639914619|90.713639914619|90.713639914619|90.713639914619|90.713639914619|90.713639914619|90.713639914619|90.713639914619||90.446471046061|90.446471046061|90.007186490795|88.34687379389||-95.967061358884|-95.967061358884|-95.967061358884|-95.967061358884|-95.967061358884|-95.967061358884|-95.967061358884|-97.08842750237|-97.08842750237|-97.08842750237|-99.353807403485|-101.82089567388|92.329157093149|92.329157093149|92.329157093149|92.329157093149|92.329157093149|92.329157093149|92.329157093149|92.329157093149|92.329157093149|92.329157093149|92.329157093149|92.329157093149|92.329157093149|92.329157093149|92.329157093149|92.329157093149|92.329157093149|92.329157093149|92.329157093149|92.329157093149|92.329157093149|92.329157093149|92.135903421075|92.135903421075|92.135903421075|92.135903421075|92.135903421075|92.135903421075|92.135903421075|92.135903421075|92.135903421075||92.135903421075|90.017673350076|-97.123433104819|-97.123433104819|-97.123433104819|-97.123433104819|-97.123433104819|-97.123433104819|-97.123433104819|
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP||1259.3503453431|1259.3503453431|1259.3503453431|1259.3503453431|1259.3503453431|1201.7281262276|1181.4684843064|1181.4684843064|1181.4684843064||1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1181.4684843064|1177.4316166773|1150.8073396566|1145.2389439789|1145.2389439789|1145.2389439789|1145.2389439789|1145.2389439789|1145.2389439789|1145.2389439789|1145.2389439789|1145.2389439789|1145.2389439789|1145.2389439789|1145.2389439789|1145.2389439789|1145.2389439789|1145.2389439789|1145.2389439789|1145.2389439789|1145.2389439789|1145.2389439789|1145.2389439789|1145.2389439789|1089.8044744297|1082.7715595877|1039.901776278|1000.3102825614|981.49752261602||963.8222459948|938.64141020906|926.53213601788|914.65245337707|880.64713176337|870.37183002462|860.9770245445|842.04947035978|817.31332210114|811.59259842293|753.13343862313|722.23713232431|687.89121308097|687.89121308097|687.89121308097|686.83152112659|686.83152112659|686.83152112659|685.7822395927|665.58026892678||-738.44414440265|-738.44414440265|-738.44414440265|-738.44414440265|-738.44414440265|-738.44414440265|-738.44414440265|-738.44414440265|-738.44414440265|-738.44414440265|-738.44414440265|-755.78239352031|672.58572965924|672.58572965924|672.58572965924|650.20079852545|637.94534525832|632.10037141332||631.41592520588|631.41592520588|631.41592520588|631.41592520588|625.80208786591|625.80208786591|625.80208786591|625.80208786591|609.87358546091|609.87358546091|-674.34788746781|-674.34788746781||-674.34788746781|-674.34788746781|-674.34788746781|-674.34788746781|-674.34788746781|-674.34788746781||-674.34788746781|-686.6332617288||-686.6332617288|-686.6332617288||-686.6332617288|-686.6332617288|-686.6332617288|-686.6332617288|-686.6332617288|-686.6332617288|-686.6332617288|-686.6332617288|-707.67755693472|-707.67755693472|-707.67755693472|-724.64819620907|-724.64819620907|-732.8212097494|-732.8212097494|-732.8212097494||652.50158108599|652.50158108599|652.50158108599|652.50158108599|652.50158108599|645.83029031004|645.83029031004|645.83029031004|645.83029031004|645.83029031004|645.83029031004|645.83029031004|645.83029031004|645.83029031004|645.83029031004|637.90605592776|637.90605592776|637.90605592776|637.90605592776|637.90605592776|637.90605592776|637.90605592776|-712.9443200419|-712.9443200419|-712.9443200419||-712.9443200419|-722.75481767894|-723.32758808402|-741.8222997483|-758.96920159751|-759.75361792436||-759.75361792436|-759.75361792436|-759.75361792436|-759.75361792436|-759.75361792436|-759.75361792436|-759.75361792436|-759.75361792436|-759.75361792436|-759.75361792436|-759.75361792436|-759.75361792436|-772.68937333266|-772.68937333266||-780.87986197118|-785.05554866092|-785.05554866092|-785.05554866092|-785.05554866092|-792.35088617123|-792.35088617123|-792.35088617123|-792.35088617123|-792.35088617123|-792.35088617123|-792.35088617123|-792.35088617123|733.46120862711|733.46120862711|733.46120862711|733.46120862711|733.46120862711|733.46120862711|733.46120862711|733.46120862711|733.46120862711|733.46120862711|733.46120862711|733.46120862711|733.46120862711|733.46120862711|733.46120862711|733.46120862711|733.46120862711|733.46120862711|733.46120862711|733.46120862711|733.46120862711|733.46120862711||733.46120862711|733.46120862711|733.46120862711|733.46120862711|733.46120862711|733.46120862711|731.60820799359|731.60820799359|731.60820799359||731.60820799359|731.60820799359|731.60820799359|731.60820799359|731.60820799359|731.60820799359|731.60820799359|731.60820799359
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||-19.280775280939|-19.452528763862|-19.593862511311|-19.593862511311|-19.836513388592|-20.223348048482|18.486837159774|18.486837159774|18.486837159774||18.486837159774|18.486837159774|18.4467613991|18.4467613991|18.4467613991|18.4467613991|18.422357662863|-19.615547111071|-19.615547111071|-19.615547111071|-19.615547111071|-19.615547111071|-19.615547111071|-19.615547111071|-19.756718664739|-19.768576442504|-19.85145096929|-19.85145096929|-20.009946347951|-20.101607112619|-20.199007648597|-20.327786704312|-20.499762398679|-20.506283342117|-20.506283342117|-20.506283342117|-20.506283342117|-20.506283342117|-20.506283342117|-20.506283342117|-20.506283342117|-20.506283342117|-20.506283342117|-20.506283342117|-20.544053409416|-20.544053409416|-20.65616962415|-20.900743505492|-20.974715468104|-21.051350854961|-21.213722413478|-21.316914127599|-21.466570905327|-21.606190102497|-21.696322751485|-21.729837695544|-21.729837695544|-21.729837695544|20.041592329335|20.041592329335|20.041592329335|20.041592329335|20.041592329335|20.041592329335|20.041592329335||20.041592329335|20.041592329335|20.041592329335|20.041592329335|20.039800179322|20.039800179322|20.039800179322|20.039800179322|20.039800179322|20.039800179322|20.039800179322|20.039800179322|20.039800179322|20.039800179322|20.039800179322|20.039800179322|20.039800179322|20.039800179322|20.039800179322|20.039800179322||20.039800179322|20.039800179322|20.039800179322|20.039800179322|20.039800179322|-21.551726735232|-21.551726735232|20.212604783881|20.212604783881|20.212604783881|20.212604783881|20.212604783881|20.212604783881|20.212604783881|20.212604783881|20.091269583889|20.091269583889|20.091269583889||20.091269583889|20.091269583889|20.075442609504|20.075442609504|20.075442609504|20.075442609504|20.048880823324|20.048880823324|20.048880823324|20.048880823324|19.675422836089|19.414913363748||19.383791717411|19.383791717411|19.383791717411|19.383791717411|19.383791717411|19.383791717411||19.383791717411|19.383791717411||19.266000178594|-21.550260758337||-21.550260758337|-21.550260758337|-21.550260758337|-21.550260758337|-21.550260758337|-21.550260758337|-21.550260758337|-21.550260758337|-21.550260758337|-21.550260758337|-21.550260758337|-21.550260758337|-21.550260758337|-21.550260758337|-21.550260758337|-21.550260758337||-21.550260758337|-21.557344630163|-21.557344630163|-21.557344630163|-21.557344630163|-21.856493529126|-21.904158866455|-22.439344075046|20.700285891852|20.700285891852|20.700285891852|20.700285891852|20.700285891852|20.700285891852|20.700285891852|20.363650723918|19.767945524304|-21.157839573238|-21.157839573238|-21.157839573238|-21.157839573238|-21.157839573238|-21.157839573238|-21.157839573238|-21.157839573238||-21.157839573238|-21.157839573238|-21.157839573238|-21.630099178258|-21.752008945686|-21.752008945686||-21.752008945686|-21.752008945686|-21.752008945686|-21.752008945686|-21.752008945686|-21.752008945686|-21.752008945686|-21.752008945686|-21.752008945686|-21.752008945686|-21.752008945686|-21.752008945686|-21.752008945686|-21.752008945686||-21.752008945686|-21.752008945686|-21.752008945686|-21.752008945686|-21.760009693815|-22.03723210727|-22.090835757652|-22.090835757652|-22.090835757652|-22.090835757652|-22.090835757652|-22.090835757652|-22.476483764029|-22.749703554949|-22.780653123307|-22.780653123307|-22.937948364072|-22.951204501851|-22.951204501851|-22.951204501851|-22.951204501851|-22.951204501851|-22.951204501851|-22.951204501851|-22.951204501851|-22.951204501851|-22.951204501851|-22.951204501851|-22.951204501851|-23.010504205209|21.312480838117|21.312480838117|21.312480838117|21.312480838117|21.312480838117||21.312480838117|21.312480838117|21.095533590645|21.053154015697|21.053154015697|21.053154015697|20.900726450987|-21.82099139342|-21.82099139342||-21.82099139342|-21.82099139342|-21.82099139342|-21.82099139342|-21.82099139342|-21.82099139342|-21.82099139342|-21.82099139342
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||||-6334.5885909171|-6334.5885909171|-6334.5885909171|-6334.5885909171|-6334.5885909171|-6375.6539899078|5209.6323428926|5209.6323428926|5209.6323428926|5209.6323428926|5209.6323428926|5209.6323428926|5209.6323428926|5209.6323428926|5209.6323428926|5209.6323428926|5209.6323428926|5209.6323428926|5209.6323428926|5209.6323428926|5209.6323428926|5209.6323428926|5015.702603214|4741.8917813489|4252.8155484665|4252.8155484665|4252.8155484665||4252.8155484665|-4896.4202567312|-4896.4202567312|-4896.4202567312|-4896.4202567312|-4896.4202567312|-4896.4202567312|-4896.4202567312|-4896.4202567312|-4896.4202567312|-4896.4202567312|-4896.4202567312|-5004.6336185902|-5178.6072039798|-5178.6072039798|-5178.6072039798|-5178.6072039798|-5178.6072039798|-5178.6072039798|-5235.9524488665||-5339.5454742228|-5339.5454742228|-5339.5454742228|-5339.5454742228|-5339.5454742228|-5339.5454742228|-5439.7727491365|-5547.2631330885|-5547.2631330885|-5547.2631330885|-5547.2631330885|-5547.2631330885|-5547.2631330885|-5547.2631330885|-5547.2631330885|-5748.9668309735|-5748.9668309735|-6006.352034415|-6137.0578160167|-6222.7626292721|-6222.7626292721|-6222.7626292721|-6222.7626292721|-6222.7626292721|-6222.7626292721|-6222.7626292721|-6326.7182843238|-6326.7182843238|-6326.7182843238|-6784.686982582|-6866.7734128978||-6866.7734128978|-6866.7734128978|-6866.7734128978|-6866.7734128978|-6954.0630034341|-6954.0630034341||-6954.0630034341|-6954.0630034341|-6954.0630034341|-6997.9157193021|-6997.9157193021|-6997.9157193021|-6997.9157193021|-7096.0174658913|-7207.3642607657|-7207.3642607657|-7207.3642607657|-7207.3642607657|-7207.3642607657||-7207.3642607657||-7207.3642607657|-7207.3642607657|-7207.3642607657|-7207.3642607657|-7207.3642607657|-7207.3642607657|-7207.3642607657|-7207.3642607657|-7207.3642607657|-7207.3642607657|-7207.3642607657|-7207.3642607657|-7207.3642607657|-7207.3642607657|-7207.3642607657|-7207.3642607657|-7207.3642607657|-7207.3642607657|-7213.1825119619|-7259.6472355132|-7343.970790296|-7343.970790296|-7343.970790296|-7343.970790296|-7466.0786558845|-7495.4371136961|-7495.4371136961|-7495.4371136961|-7552.1523485513|-7901.515213314|-7901.515213314|-7901.515213314|-7901.515213314|-7901.515213314|-7901.515213314|-7901.515213314|-7901.515213314|-7901.515213314|-7901.515213314|-8085.3295107188|-8085.3295107188|-8085.3295107188|-8706.5346880544||-8706.5346880544|-8706.5346880544|-8706.5346880544|-8706.5346880544|-8706.5346880544|-8706.5346880544|-8706.5346880544||||-8706.5346880544|-8706.5346880544|-8706.5346880544|-8706.5346880544|-8706.5346880544|-8706.5346880544|7430.2302234486|7430.2302234486|7430.2302234486|7430.2302234486|7430.2302234486|7430.2302234486|7430.2302234486|7430.2302234486|7168.1189042835|7168.1189042835|-7962.4937040074|-7962.4937040074|-7962.4937040074|-7962.4937040074|-7991.3446182096|-7991.3446182096|-7991.3446182096|-7991.3446182096|-8008.1606868996|-8082.9563187773|-8130.5844934383|-8130.5844934383|-8130.5844934383|-8130.5844934383|-8130.5844934383|||-8130.5844934383|-8161.7605482648|-8168.3514035703||-8168.3514035703|-8168.3514035703|-8168.3514035703|-8168.3514035703|-8168.3514035703|-8208.7237817447|-8285.8042019386|-8486.4491132651|-8673.8323480723|-8774.8137200804|-8852.0152445337|-8941.6836050375|-8981.2166440032|-8981.2166440032|-8981.2166440032|-8981.2166440032|-8981.2166440032|-8981.2166440032|-8981.2166440032|-8981.2166440032|-8981.2166440032|-8981.2166440032|-8981.2166440032|-8981.2166440032|-8981.2166440032|-8981.2166440032|-9200.7962711146|-9449.7736345718|-9696.4825908648|-9696.4825908648|-9696.4825908648|-9696.4825908648|-9696.4825908648|-9696.4825908648|-9795.410606006|-9795.410606006|-10032.122895562|-10174.17484634|-10174.17484634|-10174.17484634|-10174.17484634|-10174.17484634|-10174.17484634|-10174.17484634|-10292.416495933|-10472.129439925|-10792.366044361|-10850.406715957|-11135.451906619|-11654.391007355|-11791.545563727|-12151.71729303|10396.062708691|10396.062708691
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP||267.36844510898|264.84470600386|264.84470600386|258.40800734913|250.69236400161|250.69236400161|250.69236400161|250.69236400161|250.69236400161||250.69236400161|250.69236400161|250.69236400161|250.69236400161|250.69236400161|250.69236400161|246.86958119351|246.86958119351|243.24954178022|232.6294771001|227.70530736457|227.70530736457|227.70530736457|227.70530736457|224.98087396452|224.98087396452|224.98087396452|224.98087396452|224.98087396452|224.98087396452|224.98087396452|224.98087396452|224.98087396452|224.98087396452|223.02040788674|220.50212014542|220.23402397749|214.25947139128|-239.69538860349|-239.69538860349|-239.69538860349|-240.92655415037|-242.44439115377|-242.44439115377|-242.44439115377|-242.44439115377|-243.81598694955|-246.16553617224|-249.85670604425|-251.2119019795|-252.4954386076|-254.08097452399|-254.08097452399|-255.77219384773|230.07230598373|230.07230598373|230.07230598373|230.07230598373|230.07230598373|230.07230598373|230.07230598373|230.07230598373|230.07230598373|230.07230598373|230.07230598373||230.07230598373|230.07230598373|230.07230598373|224.461439259|-254.82769394001|-254.82769394001|-254.82769394001|-254.82769394001|-254.82769394001|-254.82769394001|-254.82769394001|-254.82769394001|-254.82769394001|-254.82769394001|-254.82769394001|-254.82769394001|-254.82769394001|-254.82769394001|-254.82769394001|-254.82769394001||-254.82769394001|-254.82769394001|-254.82769394001|-254.82769394001|235.53256917263|235.53256917263|235.53256917263|235.53256917263|235.53256917263|235.53256917263|235.53256917263|235.53256917263|235.53256917263|235.53256917263|235.53256917263|235.03618796959|231.24020580334|228.34645422157||228.34645422157|228.34645422157|228.34645422157|224.00827914539|219.08462221064|219.08462221064|219.08462221064|216.90791068516|213.84934717243|210.23259932272|198.64622886172|196.74024886545||188.35450517906|188.35450517906|-210.36922522168|-210.36922522168|-210.36922522168|-210.36922522168||-210.36922522168|-210.36922522168||-210.36922522168|-210.36922522168||-210.36922522168|-210.36922522168|-210.36922522168|-214.63203899447|-214.63203899447|-214.63203899447|-214.63203899447|-215.23448702565|-220.77777170331|-223.63265244546|-223.63265244546|-223.63265244546|-223.63265244546|196.40308047501|196.40308047501|196.40308047501||196.40308047501|196.40308047501|195.79342197011|192.65776953541|192.65776953541|192.65776953541|192.65776953541|192.65776953541|192.65776953541|192.65776953541|190.05474826851|184.18471751786|-185.90695917687|-185.90695917687|-185.90695917687|-185.90695917687|-185.90695917687|-185.90695917687|-185.90695917687|-185.90695917687|-185.90695917687|-185.90695917687|-185.90695917687|-185.90695917687|-185.90695917687||-192.31272933308|-197.59470332799|-198.43744875256|-201.13327520494|-206.05251946057|-206.68365246248||-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248||-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-206.68365246248|-209.01698487423|-209.01698487423|-209.60330955067|-209.60330955067|-210.92902145656||-210.92902145656|-210.92902145656|-210.92902145656|-210.92902145656|-210.92902145656|-210.92902145656|-210.92902145656|-210.92902145656|-210.92902145656||-210.92902145656|-210.92902145656|-210.92902145656|-210.92902145656|-210.92902145656|-210.92902145656|-210.92902145656|-210.92902145656
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP||3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238||3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.2062121522238|3.1985691269029|3.1628546802853|-3.3265780483779|-3.3265780483779|-3.3265780483779|-3.3561978113979|-3.3575141809727|-3.3575141809727|-3.3575141809727|-3.3777935264668|-3.4153261182663|-3.4310816494473|-3.4310816494473|-3.4928684596494|-3.5481872695768|-3.5696525593691|-3.5779472876581|-3.6071636333501|3.4335765877066|3.4335765877066|3.4335765877066|3.4335765877066|3.4335765877066|3.4335765877066|3.4335765877066|3.4335765877066|3.4335765877066|3.4335765877066|3.4335765877066|3.4335765877066|3.4335765877066|3.4335765877066|3.4335765877066|3.4335765877066|3.4335765877066|-3.6803756266329|-3.6803756266329||-3.6803756266329|-3.6803756266329|-3.6803756266329|-3.6803756266329|-3.6803756266329|-3.6803756266329|-3.6803756266329|-3.6803756266329|-3.6803756266329|-3.6803756266329|||||-3.6803756266329|-3.6803756266329|-3.6859575987713|-3.6859575987713|-3.7127306594734|-3.7269229639774|-3.7526921816673|-3.757249031094|-3.757249031094|-3.757249031094|-3.757249031094|-3.757249031094|-3.757249031094|-3.757249031094|-3.757249031094|3.554864172218|3.554864172218|3.554864172218|3.5292248236785|3.5292248236785|3.5292248236785|3.5292248236785|3.5292248236785|3.5292248236785|3.5292248236785|3.5292248236785|3.5292248236785|3.5292248236785|3.5292248236785|3.5052498035574|-3.7483797949491|-3.7483797949491|-3.7483797949491|-3.7483797949491|-3.7483797949491|-3.7581997891199|-3.7791108842173|-3.7912343338109|-3.8313714745946|-3.8470794363494|-3.8478660764159|-3.8577539805088|-3.8577539805088|-3.8577539805088|-3.8577539805088|-3.8577539805088|||-3.8577539805088|-3.8577539805088|-3.8577539805088|-3.8577539805088|-3.8577539805088|-3.8646488789714|-3.8646488789714|-3.8646488789714|3.6371694251976|3.6371694251976|3.6371694251976|||3.6371694251976|3.6371694251976|3.6371694251976|3.6371694251976|3.6371694251976|3.6371694251976|3.6371694251976|3.6371694251976|3.6371694251976|3.628979532892|3.628979532892|3.628979532892|3.628979532892|3.5783106938275|-3.8039992337276|-3.8039992337276|-3.8254213431188|-3.8254213431188|-3.8254213431188|-3.8254213431188|-3.8254213431188|-3.8254213431188|-3.8254213431188|-3.8254213431188|-3.8254213431188|-3.8254213431188|-3.8254213431188|-3.8254213431188|-3.8254213431188|-3.8254213431188|-3.8254213431188|-3.8254213431188|-3.8254213431188|-3.8254213431188|-3.8254213431188|-3.8254213431188|-3.8354681574314|3.6441510137233|3.6441510137233|3.6441510137233|3.6441510137233||3.6441510137233|3.6441510137233|3.6441510137233|3.6441510137233|3.6441510137233|3.6441510137233|3.6441510137233|3.6441510137233|3.6441510137233|3.6441510137233|3.6441510137233|3.6441510137233|3.6441510137233|3.6441510137233|3.6441510137233|3.6441510137233|3.6441510137233|3.6441510137233|3.6441510137233|3.6441510137233|3.6441510137233|||3.5862790408303|3.511063012992|3.511063012992|3.511063012992|3.511063012992|3.419514467887|3.3861271833622|3.3690301814833|3.2300335079607|-3.6477386629063|-3.6477386629063|-3.6477386629063|-3.7497095968412|-3.7857884329874|-3.8160969056119|-3.8160969056119|-3.9317741700267|3.8301021978573|3.8301021978573|3.8301021978573|3.8301021978573|3.8301021978573|3.8301021978573|3.8301021978573|3.8301021978573|3.8301021978573|3.8301021978573|3.8301021978573|3.8301021978573|3.8301021978573|3.8301021978573|3.8301021978573|3.8301021978573|3.8301021978573|3.8301021978573|3.8301021978573
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP||-1.1327343429084|-1.1426350114958|-1.1426350114958|-1.1519059555491|-1.1519059555491|-1.1519059555491|-1.1519059555491||-1.1643399548486|-1.1914888898482|-1.1998566043193|-1.1998566043193|-1.1998566043193|-1.1998566043193|-1.1998566043193|-1.2148406319944|-1.2637118027307|-1.2957909356331|-1.3169898800028||-1.3605442435623|-1.4361603161892|-1.4557336724688||-1.4574818651864|-1.4694242920024|-1.4756472892652|-1.4756472892652|-1.4896080965345|-1.4917867839937|-1.499207543069|-1.5102306060591|-1.5185896282504|-1.5239884395411|-1.5286276341724|-1.5286276341724|-1.5329195593516|-1.5526883508011|-1.5646537437753|-1.5768374883152|-1.5792638817338|-1.5802932093439|-1.5937570536944|1.4731961659177|1.4731961659177|1.4731961659177|1.4731961659177|1.4731961659177|1.4731961659177|1.4731961659177|1.4731961659177|-1.473433656296|-1.473433656296|-1.473433656296|-1.473433656296|-1.4799262890118|-1.4899181004915|-1.5003981710205|-1.5003981710205|-1.5003981710205|-1.5003981710205|-1.5003981710205|-1.5037757556448|-1.5075286274497|-1.5187813883124|-1.5187813883124|-1.5187813883124|-1.5187813883124|-1.5187813883124|-1.5187813883124|-1.5187813883124|-1.5187813883124||-1.5187813883124|-1.5187813883124|-1.5187813883124|-1.5187813883124|-1.5187813883124|-1.5187813883124|-1.5187813883124|-1.5272731008047|-1.5272731008047|-1.5272731008047|||-1.5272731008047|-1.5272731008047||-1.5272731008047|-1.5272731008047|-1.5272731008047|-1.5272731008047|-1.5281455122059|-1.5281455122059|-1.5281455122059|-1.5357172447913|-1.5369080656627|-1.5604534605983|-1.5727260289196|-1.5973185049783|-1.5973185049783|-1.5973185049783|-1.5973185049783|-1.5973185049783|-1.5973185049783||-1.5973185049783|-1.5973185049783|-1.5973185049783|-1.5973185049783|-1.6675761460475|-1.68385940339|-1.68385940339|-1.690954859012|-1.7021665261037|-1.7021665261037|-1.7065379129142|-1.7065379129142|-1.7065379129142|-1.7065379129142|-1.7065379129142|-1.7065379129142|-1.7065379129142|-1.7065379129142|-1.7065379129142|-1.7065379129142|-1.7065379129142|-1.7065379129142|-1.7065379129142|-1.7244865283139|-1.7660961399219|-1.7778846036219|-1.8148718223333|-1.8474960301834|||-1.8474960301834|-1.8577733938912|-1.877525985795|-1.8894733196693|-1.9033036901109|-1.9197818784308|-1.9229586542486|-1.9229586542486|-1.9229586542486|-1.9710652233096|-1.9767471656059|-1.9767471656059|-1.9802746358685|-1.9914162626059|-2.0317038732243|1.8868698656208|1.8868698656208|1.8868698656208|1.8868698656208|1.8868698656208|1.8868698656208|||1.8868698656208|1.8868698656208|1.8868698656208|1.8868698656208|1.8868698656208|1.8868698656208|1.8868698656208|1.8868698656208|1.8868698656208|1.8868698656208||1.8868698656208|1.8868698656208|1.8868698656208|1.8868698656208|1.8868698656208|1.8509664800043|1.8382961315441|1.8175512466748|-1.900748772892|-1.900748772892|-1.900748772892|-1.900748772892|-1.900748772892|-1.900748772892|-1.900748772892|-1.900748772892|-1.900748772892|-1.900748772892|-1.900748772892|-1.900748772892|-1.900748772892||-1.900748772892|-1.9135237159219|-1.9135237159219|-1.9135237159219||-1.9135237159219|-1.9135237159219|-1.9135237159219|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9193815664687|-1.9211789017064|-1.9211789017064|-1.9211789017064|-1.9211789017064|-1.940754347945|-1.9436479601196|-1.9436479601196|-1.9436479601196|-1.9707199371448|-1.9903949867785|-1.9903949867785|-1.99488332659|-1.9982350154668|-1.9982350154668|-1.9982350154668|-2.0021420182453|-2.0021420182453|-2.0029355885438||-2.0143728788089|-2.0254143140262|-2.0387937450349|1.9118487959907|1.9118487959907|1.9118487959907
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|||19.870391513954|19.870391513954|19.870391513954|19.870391513954|19.870391513954|-20.616800941496|-20.616800941496|-20.643668030665|-20.809631293533|-21.046812951032|-21.143680399727|-21.210184235599|-21.210184235599|-21.210184235599|-21.210184235599|-21.210184235599|-21.210184235599|-21.358538251482|-21.501152998168|20.244056614532|20.244056614532|20.244056614532|20.244056614532|20.244056614532|20.244056614532|20.244056614532|20.244056614532|20.244056614532|20.244056614532|20.244056614532|20.244056614532|20.244056614532|20.196059131198|20.196059131198|19.651263837945|19.651263837945|19.651263837945|19.651263837945|19.651263837945|19.651263837945|19.651263837945|19.476404751817|19.380681534086|19.380681534086|19.380681534086|19.380681534086|19.380681534086|19.380681534086|19.114646297333|18.980162573785|18.905736553372|18.774890881785|18.774890881785|18.774890881785||18.774890881785|18.774890881785|18.774890881785|18.774890881785|18.774890881785|18.774890881785|18.774890881785|18.774890881785|18.774890881785|18.774890881785|18.774890881785|18.774890881785|18.774890881785|18.774890881785||18.774890881785|18.669323689417|18.510318940182|18.510318940182|18.510318940182|18.510318940182|18.510318940182|18.510318940182|18.510318940182|18.510318940182|18.411464683766|18.351627023745|-19.219601140244|-19.219601140244|-19.219601140244|-19.219601140244|-19.219601140244|-19.219601140244|-19.219601140244|-19.219601140244|-19.219601140244|-19.219601140244|-19.219601140244|-19.219601140244|-19.371779214257|-19.627813093597|-19.627813093597|-19.82534815728|-20.086497168401|-20.346107541035|-20.381786516982|-20.435318076697|-20.450353821214|-20.500035607885||-20.500035607885|-20.500035607885|-20.500035607885|-20.500035607885|-20.581217233132|-20.581217233132|-20.665240967484|-20.7724898791|-20.816654785439|-20.927698109029|-20.927698109029|-20.927698109029|-20.927698109029|-20.927698109029|-20.927698109029|-20.994665540454|-21.07454067035|-21.07454067035|||-21.07454067035|-21.083182915677|-21.083182915677|-21.083182915677|-21.112217966407|-21.112217966407|-21.112217966407|-21.112217966407|-21.112217966407|-21.112217966407|-21.112217966407|-21.112217966407|-21.112217966407|-21.112217966407|-21.112217966407|-21.112217966407|-21.112217966407|-21.112217966407|-21.112217966407|-21.494130098919|-21.679590609448|-21.843988527608|-22.212765179025|-22.518640433116||-22.518640433116|-22.518640433116|-22.518640433116|-22.518640433116||||||||-22.518640433116|-22.518640433116|-22.518640433116|-22.518640433116|-22.518640433116|-22.518640433116|-22.55404558266|-22.673939176012|-22.726598787759|-22.771417936246|-22.771417936246|-23.009509509908|22.070184925946|22.070184925946|22.070184925946|22.070184925946|22.070184925946|22.070184925946|22.070184925946|22.070184925946|22.070184925946|22.070184925946|22.070184925946|21.932851220816|21.932851220816|21.932851220816|21.932851220816|21.932851220816|21.932851220816||21.932851220816|21.932851220816|21.932851220816|21.932851220816||21.932851220816|21.932851220816|21.932851220816|21.932851220816|21.932851220816|21.932851220816|21.932851220816|21.932851220816|21.932851220816|21.755946373112|21.646550021736|21.646550021736|21.646550021736|21.646550021736|21.448944129512|21.198826619834|21.174004421352|21.174004421352|21.174004421352|21.174004421352|21.174004421352|-22.894252356122|-22.894252356122|-22.894252356122|-22.979724840136|-23.125895810975|-23.125895810975|-23.275994434239|-23.469644484248|-23.469644484248|-23.469644484248|-23.469644484248|-23.469644484248|-23.469644484248|-23.469644484248|-23.469644484248|-23.469644484248|-23.469644484248|-23.469644484248|-23.49091864776|-23.49091864776|-23.570464570781|-23.617182474953||-23.674647681826|-23.691275032487|-23.770862376388|-24.037068247459|-24.224520444497|-24.307800557464|-24.417001594271|-24.421668014224|-24.426853349138|
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP||563.90171793497|560.50190881663|545.43821370793|540.55079097431|530.73421626269|522.80190017686|-585.16553506751|-585.16553506751|-599.84505727445||561.05710671119|561.05710671119|561.05710671119|561.05710671119|561.05710671119|561.05710671119|561.05710671119|561.05710671119|561.05710671119|561.05710671119|561.05710671119|561.05710671119|561.05710671119|561.05710671119|561.05710671119|561.05710671119|561.05710671119|561.05710671119|561.05710671119|540.79677913115|519.46030878938|516.00035259367|513.65042974817|507.63751137389|507.63751137389|507.63751137389|507.63751137389|491.4778060133|-538.00288477055|-538.00288477055|-538.00288477055|-538.00288477055|-538.00288477055|-538.00288477055|-538.00288477055|-538.00288477055|-539.97821479497|-543.47900230612|-543.47900230612|-543.47900230612|-543.47900230612|-543.47900230612|-543.47900230612|-543.47900230612|-547.24334708547|-555.78425928062|-555.83529860119|-559.1947772408|-572.32194215991|-581.13274131592|528.81550314996|528.81550314996|528.81550314996|528.81550314996|528.81550314996||528.81550314996|528.81550314996|528.81550314996|528.81550314996|516.02277992139|514.92809219239|497.25069257813|477.02853713651|-535.13226643689|-535.13226643689|-535.13226643689|-535.13226643689|-535.13226643689|-535.13226643689|487.85152422719|487.85152422719|487.85152422719|487.85152422719|487.85152422719|487.85152422719||487.85152422719|487.85152422719|487.85152422719|487.85152422719|487.85152422719|487.85152422719|487.85152422719|474.30837545048|474.30837545048|463.67040156932|460.75877802359|460.75877802359|460.75877802359|460.75877802359|460.72086718333|455.68706854463|446.72452840408|442.48262151482||442.48262151482|442.48262151482|442.48262151482|442.48262151482|442.48262151482|442.48262151482|441.08624917933|436.38472198854|435.56911960586|429.89902788781|413.52114175848|404.1846033102||387.99518373348|387.99518373348|384.01687217131|-421.41996470705|-421.41996470705|-421.41996470705||-421.41996470705|-421.41996470705||-421.41996470705|-435.3109633215||-435.3109633215|-435.3109633215|-439.5927326158|-447.91745685812|-447.91745685812|-447.91745685812|-447.91745685812|-447.91745685812|-447.91745685812|-447.91745685812|-447.91745685812|-447.91745685812|-447.91745685812|-461.65362987101|-461.65362987101|-461.97348509431||-473.32333067391|452.16225737666|452.16225737666|452.16225737666|452.16225737666|452.16225737666|452.16225737666|452.16225737666|452.16225737666|452.16225737666|452.16225737666|452.16225737666|452.16225737666|452.16225737666|452.16225737666|439.40806917719|-480.45633324239|-480.45633324239|-480.45633324239|-480.45633324239|-480.45633324239|-480.45633324239|-480.45633324239|-480.45633324239|-480.45633324239||-480.45633324239|-480.45633324239|-480.45633324239|-490.56813143197|-500.23400023613|-500.23400023613||-500.23400023613|-500.23400023613|-500.23400023613|-503.99054022005|-510.40615749548|-511.14575089558|-512.92661016419|-512.92661016419|-512.92661016419|-512.92661016419|-512.92661016419|-512.92661016419|-512.92661016419|-512.92661016419||-512.92661016419|-512.92661016419|-512.92661016419|-512.92661016419|-513.34817295204|-513.34817295204|-513.34817295204|-513.34817295204|-513.34817295204|-513.34817295204|-513.34817295204|-513.34817295204|-513.34817295204|-513.34817295204|-513.34817295204|-513.34817295204|-513.34817295204|-513.34817295204|-513.34817295204|-513.34817295204|-513.34817295204|-514.26463593521|487.83090729802|487.83090729802|487.83090729802|487.83090729802|487.83090729802|487.83090729802|487.83090729802|487.83090729802|486.83639848824|-515.46652136366|-515.46652136366|-515.46652136366|-519.91001458213||-520.3369255182|-520.3369255182|-520.3369255182|-520.3369255182|-520.3369255182|-520.3369255182|-520.3369255182|-520.3369255182|-520.3369255182||-520.3369255182|-520.3369255182|-520.3369255182|-520.3369255182|-520.3369255182|-520.3369255182|-520.67437800153|-520.67437800153
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||-3.5874055643243|-3.5874055643243|-3.5874055643243|-3.5874055643243|-3.5874055643243|-3.5874055643243|-3.5874055643243|-3.5874055643243|3.4181834108206|3.4181834108206|3.4181834108206|3.4181834108206|3.4181834108206|3.4181834108206|3.4181834108206|3.4181834108206|3.4181834108206|3.4181834108206|3.4181834108206||3.4181834108206|3.4181834108206|3.4181834108206|3.4181834108206|3.4181834108206||3.4181834108206|3.4181834108206|3.4181834108206|3.4181834108206|-3.6158351494626|-3.6158351494626|-3.6158351494626|-3.6158351494626|-3.6158351494626|-3.6158351494626|-3.6158351494626|-3.6158351494626|-3.6158351494626|-3.6158351494626|-3.6158351494626|-3.6158351494626|-3.6158351494626|-3.6158351494626|-3.6158351494626|-3.6275946115736|-3.6830086276535|-3.6830086276535|-3.6830086276535|-3.6830086276535|-3.6830086276535|-3.6830086276535|-3.6830086276535|-3.7371331308178|-3.7371331308178|-3.7371331308178|-3.7371331308178|-3.7371331308178|-3.7371331308178|-3.7371331308178|-3.7371331308178|-3.7390368353318|-3.7400409525182|-3.7415034479273|-3.7415034479273|-3.7415034479273|-3.7455594083085|-3.7566453553704|-3.7566453553704|-3.7566453553704|-3.7921044981765|-3.7921044981765|-3.7921044981765|-3.7921044981765|-3.7921044981765||-3.7921044981765|-3.7921044981765|-3.7921044981765|-3.7921044981765|-3.7921044981765|-3.7921044981765|-3.8182262726036|-3.8182262726036|-3.8182262726036|-3.8182262726036|-3.8182262726036||-3.8182262726036|-3.8182262726036|-3.8182262726036|-3.8182262726036|-3.8182262726036|-3.8182262726036|-3.8182262726036|-3.8182262726036|-3.8182262726036|-3.8259955024096|-3.8259955024096|-3.8259955024096|-3.8259955024096|-3.8259955024096|-3.8259955024096|-3.8259955024096|-3.8259955024096||-3.8259955024096|-3.8259955024096|-3.8259955024096|-3.878328320646|-3.9548093315227|-3.9775658576867|-4.0092283462848|-4.0092283462848|-4.0092283462848|-4.0092283462848|-4.0092283462848|-4.0092283462848|-4.0092283462848|-4.0092283462848|-4.0092283462848||-4.0092283462848|-4.0092283462848|-4.0092283462848|||-4.0092283462848|-4.0092283462848|-4.0092283462848|-4.0092283462848|-4.0092283462848|-4.0092283462848|-4.0092283462848|-4.0092283462848||-4.038031522363|-4.122812897993|-4.160347601918|-4.1642750867513|-4.2103057049277|-4.2341094419303|-4.2341094419303|-4.2341094419303|-4.2341094419303|-4.3990104777882|-4.4961227557471|-4.5490252862828|4.0263400008206|4.0263400008206|4.0263400008206|4.0263400008206|3.9421603960271|3.9421603960271|3.9421603960271|3.8772719864711|3.8772719864711|3.8772719864711||3.8772719864711|3.8772719864711|3.8772719864711|3.8772719864711|3.8772719864711|3.8772719864711|3.8772719864711|3.8772719864711|3.8772719864711|3.8571889291989|3.8571889291989|3.8571889291989|3.8571889291989|3.8571889291989|3.8571889291989|3.8571889291989|3.8571889291989|3.8571889291989|3.8571889291989|3.8571889291989|3.8571889291989|3.8571889291989|3.8571889291989|3.8007653168823|3.7474263043052|3.7474263043052|3.6154737175445|3.582748684722|3.5204922297337|3.5204922297337|3.5161023778759|3.4428914303076||||-3.858312780385|-3.858312780385|||-3.858312780385|-3.858312780385|-3.858312780385|-3.858312780385|-3.858312780385|-3.858312780385|-3.858312780385|-3.858312780385|-3.858312780385|-3.858312780385|-3.8792363744365||-3.9152626970726|-3.9931637626762|-3.9931637626762|-4.0720374620165|-4.0720374620165|-4.0720374620165|-4.0720374620165|-4.0917082402668|-4.1663791626125|-4.1663791626125|-4.1663791626125|-4.1663791626125|-4.1663791626125|-4.1663791626125|-4.2326434949404|-4.3351595114079|-4.3607525131838|-4.3607525131838|-4.474725063392|-4.7341387887228|-4.7851541726046|-4.8096156879987|-4.816747606135|-4.816747606135|-4.8472194469718||-4.8472194469718|-4.9191326605774|-4.9264456428279|-4.9264456428279|-4.9264456428279|-4.9264456428279|-4.9264456428279|-4.9264456428279|-4.9264456428279|-4.995495257244|-5.0977727676602|4.7261106207922|4.7261106207922|4.7261106207922|4.7261106207922
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP||-146.03245690537|-146.03245690537|-146.03245690537|-146.03245690537|-146.03245690537|-146.03245690537|-146.03245690537|-146.03245690537|128.86526682611|128.86526682611|128.86526682611|128.86526682611|128.86526682611|128.86526682611|128.86526682611|128.86526682611|128.86526682611|128.86526682611|128.86526682611|128.86526682611|128.86526682611|126.82938826111|126.82938826111|126.82938826111|126.82938826111|122.60003719204|122.60003719204|122.60003719204|122.60003719204|122.60003719204|122.60003719204|122.60003719204|122.60003719204|122.60003719204|122.60003719204|120.50559043745|119.57211040734|119.57211040734|119.57211040734|119.57211040734|119.57211040734|119.57211040734|119.57211040734|119.57211040734|119.57211040734|119.57211040734|112.68567534816|109.37100787859|109.37100787859|109.37100787859|109.37100787859|109.37100787859||109.37100787859|109.37100787859|109.37100787859|-125.14081355817|-125.14081355817|-125.14081355817|-125.14081355817|-125.14081355817|-125.14081355817|-125.14081355817|-125.14081355817|-125.14081355817|-125.14081355817|-125.14081355817|-126.44758713596|-126.44758713596|-126.44758713596|-126.44758713596|-126.44758713596|-126.44758713596|-126.44758713596|-126.44758713596|-126.44758713596|-126.44758713596|-126.44758713596|-126.44758713596|-126.44758713596|-126.44758713596|-126.44758713596|-126.44758713596|-126.44758713596|-126.44758713596||||-126.44758713596|-126.44758713596|-126.44758713596|-126.78065525551|-132.2918637373||-132.2918637373|-132.2918637373|-132.2918637373|-132.2918637373|-132.2918637373|-132.2918637373|-132.2918637373|-132.2918637373|-132.2918637373|-132.2918637373|-133.29651611138||-137.7794622612|-139.68829072317|122.82707831398|122.82707831398|122.82707831398||122.82707831398|122.82707831398|122.82707831398|122.82707831398|122.82707831398|122.82707831398|-139.07076429069|-139.07076429069|-139.07076429069|-139.07076429069|-139.07076429069|-139.07076429069|-139.07076429069|-139.07076429069|-139.07076429069|-139.07076429069|-139.07076429069|-139.07076429069|-143.53973954187|-147.02747803779|-148.56386906407|-150.24318437335|-155.05354107483||-161.08171111857|-163.89079742205|-164.93578825284|-164.93578825284|-164.93578825284|-164.93578825284|-164.93578825284|-164.93578825284|-164.93578825284|-169.48977354156|-170.0388496528|-170.0388496528|150.25908753877|150.25908753877|150.25908753877|146.53787165224|144.37541294693|142.758530942|142.758530942|136.7150376013|134.16114729544|129.76794008304|-148.97694236965|-148.97694236965|-148.97694236965|-148.97694236965|-148.97694236965|-148.97694236965|-148.97694236965|-148.97694236965|-151.71882451608|-153.52280265873|-153.52280265873|-153.52280265873|132.97370637414|132.97370637414|129.9485621293|126.74840490902|123.83156524858|120.26284552902|117.32538595564|114.38375505216|113.68194912548|113.43550055418|107.09500273504|105.3679742694|105.3679742694|105.3679742694|105.29219202202|104.6579890163|101.908628029|101.908628029|98.370525765287|98.370525765287|97.145620538758||97.145620538758|97.145620538758|97.145620538758|97.145620538758|97.145620538758|97.145620538758|94.289584479913|92.466202349778|89.862447733478|88.578893634512|88.578893634512|88.578893634512|88.578893634512|88.578893634512|88.578893634512|88.479019479075|88.479019479075|88.479019479075|88.479019479075|88.479019479075|88.479019479075|88.479019479075|88.479019479075|88.479019479075|88.479019479075|88.479019479075|88.479019479075|88.479019479075|88.479019479075|88.479019479075|87.379471174124|86.252184513811|85.814830446118|85.814830446118|85.814830446118|82.247036880777|81.330550116804|81.330550116804|81.330550116804|81.330550116804|81.330550116804|81.330550116804|81.330550116804|81.330550116804|81.330550116804||81.330550116804|81.330550116804|81.330550116804|81.330550116804|81.330550116804|81.330550116804|81.330550116804|81.330550116804|81.330550116804|81.330550116804|81.330550116804|81.330550116804|81.330550116804
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|||-76.694286506721|-76.694286506721|-76.694286506721|-76.694286506721|-76.694286506721|-76.694286506721|-76.694286506721|-76.694286506721|-76.694286506721|-76.832540054397|-77.647262488555|-78.730297418381|-80.250330125784|-80.744850019731|-80.744850019731|-82.155384333175|-82.700431275414|-83.433811850069|-83.826456593935|-84.579397995676|-84.867776085081|-84.867776085081|-85.386417363686|-86.373792832209|-86.809772271927|-87.894192345733|-88.004654601542|-89.321840395892|-90.629825290004|-91.544244218711|-93.338054048623|81.695353901052|81.695353901052|81.695353901052|81.695353901052|80.267059127119|80.035620574186|-91.315139342005|-91.315139342005|-91.315139342005|-91.315139342005|-92.478719646993|83.305706229973|83.305706229973|80.984122187084|80.237912184868|79.437215519128|79.437215519128|79.437215519128|79.437215519128|79.437215519128|79.437215519128|-86.391964694826|-86.391964694826||-86.391964694826|-86.391964694826|-86.391964694826|-86.391964694826|-86.391964694826|-86.391964694826|-86.391964694826|-86.391964694826|-86.391964694826|-87.846630066598|-89.969297631243|-89.969297631243|-91.199216877597|-92.471355477061||82.612759006459|82.612759006459|82.612759006459|82.612759006459|82.612759006459|82.612759006459|82.612759006459|82.612759006459|82.612759006459|82.612759006459|82.612759006459|82.612759006459|80.953064799792|79.597852151137|-87.364153473554|-87.364153473554|-87.364153473554|-87.364153473554|-87.364153473554|-87.364153473554|-87.364153473554|-87.364153473554|-87.364153473554|-87.364153473554|-88.135371117162|-88.135371117162|79.307562716744|79.307562716744|77.308405222651|74.820446771777|-84.654426605867|-84.654426605867|-84.654426605867|-84.654426605867||-85.054915568747|76.525991598639|76.525991598639|76.525991598639|76.525991598639|76.525991598639|76.525991598639|75.954070232018|75.954070232018|75.954070232018|75.954070232018|75.954070232018|75.954070232018|75.954070232018|75.954070232018|74.797617297241|-83.665326029752|-83.665326029752|||-83.665326029752|-83.665326029752|-83.665326029752|-83.665326029752|-83.665326029752|-83.665326029752|-83.665326029752|-83.983698640371|-84.209667190473|-84.26221948537|-84.26221948537|-84.26221948537|-84.26221948537|-84.26221948537|-84.26221948537|-84.26221948537|-84.26221948537|-84.26221948537|-84.26221948537|-86.74135786596|-86.98484215806|-87.238712152619|78.499777480946|78.499777480946||78.499777480946|78.499777480946|78.499777480946|78.499777480946||||||||78.499777480946|78.499777480946|78.499777480946|78.499777480946|78.499777480946|78.499777480946|78.499777480946|78.499777480946|78.499777480946|78.499777480946|78.499777480946|78.499777480946|78.499777480946|77.666415608577|-84.045672100757|-84.045672100757|-84.045672100757|-84.045672100757|-84.045672100757|-84.045672100757|-84.045672100757|-84.045672100757|-84.045672100757|-84.045672100757|-84.53558494303|-84.53558494303|-84.53558494303|-84.53558494303|-84.53558494303||-84.53558494303|-84.53558494303|-85.600649428073|-85.674500738012||-85.674500738012|-85.674500738012|-85.674500738012|-85.674500738012|-85.674500738012|-86.37722745033|-86.535805650242|-86.685770316814|-86.685770316814|-86.685770316814|-86.685770316814|-86.685770316814|-86.685770316814|-86.685770316814|-86.685770316814|-86.685770316814|-86.685770316814|-86.685770316814|-86.685770316814|-86.685770316814|-86.685770316814|-86.685770316814|-86.685770316814|-86.685770316814|-86.685770316814|-86.773074569409|-87.397863853977|-88.66429274723|-89.699013935641|-89.699013935641|-89.699013935641|-89.699013935641|-90.698904712019|-92.309892344274|-92.900481700649|-92.900481700649|-97.117201804839|-101.85244729753|-104.10189738821|-104.10189738821|-104.10189738821|-104.10189738821|-104.10189738821||-104.10189738821|-104.10189738821|-104.10189738821|-104.10189738821|-104.10189738821|-104.10189738821|-104.10189738821|-104.12271320171|-104.12271320171|
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||-1.9576900503511|-1.9780624961675|-1.9780624961675|-1.9780624961675|-1.9780624961675|-1.9780624961675|-1.9780624961675|1.8072452074584|1.8072452074584|1.8072452074584|1.8072452074584|1.8072452074584|1.8072452074584|1.8072452074584|1.8072452074584|1.8072452074584|1.8072452074584|1.8072452074584|1.8072452074584|1.8072452074584|1.8072452074584|1.7838834928469|1.7282038250451|1.621115853375|1.621115853375|1.6048509831625|1.572434837378|1.572434837378|1.572434837378|1.572434837378|1.572434837378|1.572434837378|1.572434837378|1.572434837378|1.572434837378|1.572434837378|1.572434837378|1.572434837378|1.572434837378|1.572434837378|1.5080833003878|1.5080833003878|1.5080833003878|1.5080833003878|1.5080833003878|1.5080833003878|1.5080833003878|1.4956481308804|1.4284978741921|1.4007859032064|1.4007859032064|1.4007859032064|-1.6884857298005|-1.6884857298005|-1.6884857298005|-1.6884857298005|-1.6884857298005|-1.6884857298005|-1.6884857298005|-1.6884857298005|-1.6884857298005|-1.6884857298005||-1.6884857298005|-1.6884857298005|-1.6884857298005|-1.7977619106095|-1.8547355195461|-1.8802616552709|-1.9080684732726||-1.9739649639451|-1.973973929459|-1.973973929459|-1.973973929459|-1.973973929459|-1.973973929459|-2.0933043289783|-2.1658937057524|-2.224326374428|-2.3159181567216|-2.3232424228483|-2.3652694721016|-2.4275216414964|-2.4489129334066|-2.4965699016356|-2.5389665430678|-2.5894072525913|-2.6088028688891||-2.6088028688891|-2.6088028688891|2.309808628509|2.309808628509|2.309808628509|2.309808628509|2.309808628509|2.309808628509|2.309808628509|2.309808628509|2.309808628509|2.2981206363545|2.2667876375201|2.2667876375201|2.2667876375201||2.2667876375201|2.2667876375201|2.2667876375201|2.2667876375201|-2.5406669782719|-2.5406669782719|-2.5406669782719|-2.5406669782719|-2.5406669782719|-2.5406669782719|-2.5406669782719|-2.5406669782719|-2.5406669782719|-2.5406669782719|-2.5406669782719|-2.5406669782719|-2.5406669782719||||-2.5406669782719|-2.5406669782719|-2.5406669782719|-2.5406669782719|-2.5406669782719|-2.5406669782719|-2.5406669782719|-2.5406669782719|-2.5406669782719|-2.6507410657761|-2.7007941259186|-2.7007941259186|-2.7007941259186|-2.7007941259186|-2.7007941259186|-2.7007941259186|-2.7007941259186|-2.7007941259186|-2.7007941259186|-2.7314380819313|-2.791597855832|-3.2289975227535|-3.3344417613546|-3.3693797899396|-3.4104219888218|-3.4156081692485|-3.4156081692485|-3.4156081692485|-3.4156081692485|-3.4156081692485||||-3.4772432678197|-3.4772432678197|-3.4772432678197|-3.4772432678197|-3.4772432678197|-3.5641592071293|-3.6623990851241|-3.833221192448|-3.8684829710058|-3.8684829710058|-4.0372034441687|3.2596254688161|3.2596254688161|3.2268059365901|3.0875622026294|3.0300691251589|3.0297142349645|3.0297142349645|3.0297142349645|3.0297142349645|3.012694937697|3.012694937697|3.012694937697|3.012694937697|3.012694937697|3.012694937697|3.012694937697|2.9463276937173|2.9336974173305|2.9174415567978|2.8632682936571|-3.1396465156384||-3.1396465156384|-3.1396465156384|-3.1396465156384|||-3.1396465156384|-3.1807182601102|-3.1826150347431|-3.1826150347431|-3.2079055231633|-3.2105502358618|-3.2105502358618|-3.2105502358618|-3.2105502358618|-3.2105502358618|-3.2105502358618|-3.2105502358618|-3.2105502358618|-3.2105502358618|-3.2105502358618|-3.2105502358618|-3.2105502358618|-3.2105502358618|-3.2105502358618|-3.2105502358618|-3.2105502358618|-3.2105502358618|-3.2105502358618|-3.2105502358618|-3.304500261009|-3.3962074975258|-3.3962074975258|-3.3962074975258|-3.4296750073175|-3.4408334278448|-3.4408334278448|-3.4995455394092|-3.4995455394092|-3.4995455394092|-3.4995455394092|-3.4995455394092|-3.5000506517956|-3.5033896629093|-3.5287663212614|3.0603900758205||3.0603900758205|3.0603900758205|3.0603900758205|3.0603900758205|3.0603900758205|3.0603900758205|3.0603900758205|3.0603900758205|3.0603900758205|3.0359960302692|3.0359960302692|3.0359960302692|3.0359960302692
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP||||-13175.583469407|-13420.092743786|-13673.99193754|-13980.546597266|-14047.829552518|-14275.366169464|-14591.517966072|-14821.686628968|-15053.701293691|-15053.701293691|-15053.701293691|-15053.701293691|-15053.701293691|-15053.701293691|-15053.701293691|-15053.701293691|-15888.55699299|-15920.926845483|-15920.926845483|-15920.926845483|-15920.926845483|-15920.926845483|-15992.696494982|-16262.996105535|-16754.007537698|-16754.007537698|-17509.37273288||-17509.37273288|-17509.37273288|-17509.37273288|-17509.37273288|-17509.37273288|-17509.37273288|-17509.37273288|-17509.37273288|-17509.37273288|-17509.37273288|-17647.126830715|-17647.126830715|-18256.807589684|-19564.230655204|13249.591783698|13249.591783698|12082.879759665|-16454.839802883|-16454.839802883|-16535.933114314||-16716.592349238|-16816.039937331|-16816.039937331|-17690.975231273|-17690.975231273|-17808.305812525|-18323.117569472|14169.188042687|14169.188042687|14169.188042687|14169.188042687|14169.188042687|14169.188042687|14169.188042687|14169.188042687|14169.188042687|14169.188042687|14169.188042687|14169.188042687|14169.188042687|14169.188042687|14169.188042687|13874.653380763|-17683.888582765|-17683.888582765|-17683.888582765|-17683.888582765|-17683.888582765|-17910.987314183|-19073.319237981|-19548.171898742||-19548.171898742|-20171.857665269|-20425.397405855|-20749.886006505|-21615.428896117|-21779.159268582||-21779.159268582|-21779.159268582|-21779.159268582|-22497.954742869|-22772.727492077|-23998.586102308|-24603.986422919|-24603.986422919|-24603.986422919|-25077.207136576|-25446.896818418|-26185.440909353|-26825.489899281||-27371.75347567||-27371.75347567|-27371.75347567|-27371.75347567|-27371.75347567|-27371.75347567|-27371.75347567|-27371.75347567|-27371.75347567|-28043.614972967|-28642.905525518|-28894.945093233|-28894.945093233|-29616.605659147|23565.975047601|23565.975047601|23565.975047601|23565.975047601|23565.975047601|23565.975047601|23565.975047601|23565.975047601|23565.975047601|23565.975047601|23565.975047601|23565.975047601|23565.975047601|23565.975047601|23565.975047601|23565.975047601|20928.861164002|16229.068812074|16229.068812074|16229.068812074|16049.520902304|15967.245447004|15577.494941116|-19149.742170597|-19149.742170597|-19149.742170597|-19149.742170597|-19149.742170597|-19149.742170597|17789.83513093||17789.83513093|17789.83513093|17789.83513093|-19388.556698261|-19388.556698261|-19388.556698261|-19388.556698261||||-19388.556698261|-19388.556698261|-19388.556698261|-19388.556698261|-19388.556698261|-19388.556698261|-19666.216321346|-19666.216321346|-19666.216321346|-20004.12924594|18481.905593307|18481.905593307|18481.905593307|18481.905593307|18481.905593307|18481.905593307|18481.905593307|18481.905593307|18481.905593307|18481.905593307|18481.905593307|18481.905593307|18481.905593307|18481.905593307|18481.905593307|18354.895103674|18305.439004082|17812.17873935|17812.17873935|17812.17873935|17812.17873935|||17812.17873935|17812.17873935|17812.17873935||17812.17873935|17812.17873935|17812.17873935|17607.976377055|17261.997983624|17261.997983624|17261.997983624|17261.997983624|-19982.809514841|-19982.809514841|-19982.809514841|-19982.809514841|-19982.809514841|-19982.809514841|-20106.45501649|-20458.838907211|-20510.932119123|-20796.035687915|-21251.706319905|-21628.094222105|-21628.094222105|-21896.215802339|-21998.017558154|-22476.130620171|-22609.111876755|-22609.111876755|-23451.235418616|-23566.372687352|-23889.317815297|-23889.317815297|-23889.317815297|-23935.676015497|-23935.676015497|-23935.676015497|-24936.306683885|-25487.007426539|-25591.856989739|-25591.856989739|-25591.856989739|-25591.856989739|-25591.856989739|-25591.856989739|-25591.856989739|-25591.856989739|-25591.856989739|-25591.856989739|-25591.856989739|-25591.856989739|-26402.063321932|-26829.090520904|22030.931231929|22030.931231929|22030.931231929|22030.931231929
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|||-65.935179784276|-65.935179784276|-65.935179784276|-65.935179784276|-65.935179784276|-65.935179784276|-65.935179784276|-65.935179784276|-65.939089327364|-67.137875377369|60.214731138003|60.214731138003|60.214731138003|60.214731138003|60.214731138003|60.214731138003|60.214731138003|60.214731138003|60.214731138003|60.214731138003|60.214731138003|58.088588203603|57.07512787231|57.07512787231|57.07512787231|57.07512787231|57.07512787231|57.07512787231|57.07512787231|57.07512787231|57.07512787231|57.07512787231|-64.989335085191|-64.989335085191|-64.989335085191|-65.042438637449|-65.042438637449|-65.042438637449|-65.042438637449|-65.408265788503|-65.473786822008|-65.473786822008|-66.598651346285|-67.659612479827|-68.044016536762|-68.662363057139|-68.662363057139|-70.063737874563|-71.093043651113|-75.536714489735|61.441888591917|61.441888591917|61.441888591917|61.441888591917||61.441888591917|61.441888591917|61.441888591917|61.441888591917|55.807656364608|55.702933261173|55.702933261173|55.702933261173|55.702933261173|55.702933261173|55.702933261173|55.702933261173|51.736594038294|50.135866114321||50.135866114321|50.135866114321|50.135866114321|50.135866114321|50.135866114321|50.135866114321|49.036316649236|49.036316649236|49.036316649236|49.036316649236|49.001462053499|47.318291848723|47.148103707173|45.891202299856|45.891202299856|45.891202299856|45.891202299856|45.891202299856|45.891202299856|45.891202299856|45.891202299856|45.891202299856|45.891202299856|45.891202299856|45.891202299856|45.744748734694|-53.18014717612|-53.18014717612|-53.18014717612|-53.18014717612|-53.18014717612|-53.18014717612|-53.18014717612|-53.18014717612||-53.18014717612|-53.18014717612|-53.18014717612|-53.544608651635|-54.827342946261|49.18111380431|49.18111380431|49.18111380431|49.18111380431|49.18111380431|49.18111380431|49.18111380431|49.18111380431|49.18111380431|49.18111380431|49.18111380431|49.18111380431|49.18111380431|||49.18111380431|48.819822405194|48.819822405194|48.819822405194|48.819822405194|48.819822405194|48.819822405194|-53.874291692723|-53.874291692723|-55.004767614989|-55.748128397001|-55.748128397001|-55.748128397001|-55.748128397001|-55.748128397001|-56.114588082647|-56.749541296799|-56.751394823034|-56.751394823034|-56.751394823034|-56.751394823034|-56.751394823034|-56.751394823034|-56.757105274156||-56.841487884466|-56.841487884466|-57.312764909471|-57.497516608464||||||||-57.902796189241|-58.314219174841|-59.760242976589|-60.29471263824|-60.829233008146|-60.829233008146|-60.829233008146|-60.829233008146|-62.938901553423|-62.938901553423|-62.938901553423|-62.938901553423|-62.938901553423|-62.938901553423|-62.938901553423|-63.448777765996|-63.914296420533|-63.914296420533|-63.914296420533|-63.914296420533|-63.914296420533|-63.914296420533|-63.914296420533|-63.914296420533|-63.914296420533|-63.914296420533|-63.914296420533|-64.33810624383|-65.270035573295||-65.270035573295|-65.270035573295|-66.700039568269|-66.75004248125||-67.150047455702|-67.366719734308|-68.729688975145|-68.905209802842|-69.467777838563|-69.467777838563|-69.467777838563|-70.103086275364|-70.475651840926|64.294294629442|64.294294629442|64.294294629442|64.294294629442|64.294294629442|64.294294629442|64.294294629442|64.254772912515|-70.178654264906|-70.178654264906|-70.178654264906|-70.178654264906|-70.178654264906|-70.178654264906|-70.178654264906|-71.408045239882|-71.408045239882|-71.408045239882|-71.408045239882|-71.408045239882|-71.408045239882|-71.408045239882|-71.408045239882|-71.581157732492|-72.984621737274|-74.499576910638|-75.071753987894|-75.794724823022|-75.794724823022|-75.794724823022|-75.794724823022|-75.796058028414|-75.796058028414|-75.796058028414||-75.796058028414|-75.796058028414|-75.796058028414|-75.796058028414|-75.796058028414|-75.796058028414|-75.796058028414|-76.332169783796|-76.332169783796|
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|||-3219.7788972686|-3306.9765525207|-3325.8840680729|-3325.8840680729|-3325.8840680729|-3325.8840680729|-3325.8840680729|-3325.8840680729|-3424.0378534143|-3472.2642815714|-3580.0158684127|-3723.1986029787|-3723.1986029787|2869.8817880427|2869.8817880427|2869.8817880427|2869.8817880427|2869.8817880427|2756.8302990984|2756.8302990984|2756.8302990984|2478.4225545538|2418.1979741002|2418.1979741002|2418.1979741002|2418.1979741002|2418.1979741002|2418.1979741002|2311.2763705078|2311.2763705078|2311.2763705078|2231.6959672308|2071.4456385566|2071.4456385566|2002.1618206184|1912.1242451316|1819.0269390351|1586.1410433723|-1916.8356806031|-1916.8356806031|-1916.8356806031|-1916.8356806031|-1916.8356806031|-1916.8356806031|-1916.8356806031|-1916.8356806031|-1916.8356806031|-1916.8356806031|-1916.8356806031|-1992.0396451145|-2147.2662723495|-2240.0537649026|-2240.0537649026|-2309.6557199548||-2332.5154566439|-2332.5154566439|-2363.1713001711|-2363.1713001711|-2363.1713001711|-2363.1713001711|-2505.1903335235|-2513.7534981772|-2513.7534981772|-2626.3927757524|-2708.769750836|-2748.3552787067|-2791.1147620435|-2791.1147620435||-2791.1147620435|-2791.1147620435|-2791.1147620435|-2791.1147620435|-2791.1147620435|-2791.1147620435|-2977.3497356039|2401.964154972|2401.964154972|2401.964154972|2401.964154972|2401.964154972|2401.964154972|2401.964154972|2401.964154972|2401.964154972|2401.964154972|2401.964154972|-3153.4327934711|-3153.4327934711|-3153.4327934711|-3153.4327934711|-3153.4327934711|-3153.4327934711|-3153.4327934711|-3153.4327934711|-3153.4327934711|-3153.4327934711|-3153.4327934711|-3153.4327934711|-3153.4327934711|-3153.4327934711|-3153.4327934711|-3153.4327934711||-3153.4327934711|-3153.4327934711|-3215.5858368957|-3215.5858368957|2547.877924903|2547.877924903|2513.4754721145|2439.9727467939|2364.4141631043|2131.2935145603|1938.76621637|1938.76621637|1938.76621637|1938.76621637|1848.9069070777|1731.0076745308|1705.2863050342|1589.7625611492|||1475.0139568324|1323.9900394566|1323.9900394566|1323.9900394566|1323.9900394566|1323.9900394566|1323.9900394566|1323.9900394566|1323.9900394566|1323.9900394566|1251.9549697198|1251.9549697198|1251.9549697198|1251.9549697198|1251.9549697198|1251.9549697198|1251.9549697198|1243.7032986161|1243.7032986161|1243.7032986161|1243.7032986161|1243.7032986161|1243.7032986161|1125.2509859458||1125.2509859458|1085.5876369701|1085.5876369701|996.20848552236||||||||969.12890710795|969.12890710795|969.12890710795|969.12890710795|969.12890710795|969.12890710795|907.64323011995|862.35583965426|862.35583965426|851.00648850473|754.06276500525|722.8475166725|700.38612963612|683.31792181791|682.29769090879|656.66410100976|594.07122334418|588.18669548664|588.18669548664|583.3898429172|583.3898429172|583.3898429172|572.37760324134|563.24305786946|563.24305786946|563.24305786946|563.24305786946|563.24305786946|558.43673096607||546.59636774008|531.32929748897|531.08810832108|529.43123146787||528.35911539666|528.35911539666|528.35911539666|528.35911539666|528.35911539666|528.35911539666|528.35911539666|528.35911539666|524.74570013259|524.74570013259|524.74570013259|505.66188903621|499.56876559579|484.96529510643|472.57255011826|469.32608531602|469.32608531602|469.32608531602|469.32608531602|469.32608531602|431.25120590669|404.36245100744|-456.78367536174|-456.78367536174|-456.78367536174|-456.78367536174|-456.78367536174|-456.78367536174|-456.78367536174|-456.78367536174|-456.78367536174|-456.78367536174|-456.78367536174|-456.78367536174|-456.78367536174|-456.78367536174|389.62606841481|389.62606841481|389.62606841481|389.62606841481|389.62606841481|-460.77756669689|-460.77756669689||-460.77756669689|-460.77756669689|-460.77756669689|-460.77756669689|-460.77756669689|-460.77756669689|-460.77756669689|-485.61396299655|-497.84884777394|
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||7.5549694651248|7.3727403415429|7.3727403415429|7.2080446628716|7.0654691799667|7.0654691799667|7.0654691799667|7.0654691799667|7.0654691799667|7.0654691799667|7.0654691799667|7.0654691799667|7.0654691799667|7.0654691799667||6.778665620136|6.778665620136|6.3201837871336|-7.6000491979901|-7.6000491979901|-7.6000491979901|-7.6000491979901|-7.6000491979901|-7.6000491979901|-7.6000491979901|-7.6000491979901|-7.6000491979901|-7.7108633080608|-7.7108633080608|-7.7642926683565|-7.8919917996879|-7.9785083409881|-7.9785083409881|-8.4805647925906|-8.6411831198326|-8.7185365953039|-8.78838308993|-8.78838308993|-8.78838308993|-8.78838308993|-8.78838308993|-8.981595579707|-8.981595579707|-8.981595579707|-8.981595579707|-8.981595579707|-9.0345502605299|-9.1483891529353|-9.5093213764066|-9.7781346337922|-9.805000389742|-9.805000389742|-9.805000389742|-9.805000389742|-9.805000389742|-9.805000389742|-9.805000389742|-9.8372228290495|-10.224136792494|-10.400900671477|-10.400900671477|-10.400900671477|-10.400900671477|-10.400900671477|-10.400900671477|-10.400900671477|-10.400900671477|-10.400900671477|-10.400900671477|-10.400900671477|-10.400900671477|-10.463778254716|-10.558156895373|-10.558156895373|-10.558156895373|-10.558156895373|-10.558156895373|-10.558156895373|-10.736613467562|-10.736613467562|-10.98457029487||-11.092855751793|-11.110694528815|-11.110694528815|-11.110694528815|-11.110694528815|-11.110694528815|-11.110694528815|-11.110694528815|-11.110694528815|-11.110694528815|-11.110694528815|-11.110694528815|-11.540215996898|-11.59801830627|-12.050020158042|-12.298911187107|-12.821012387733|-13.306124936718|-14.00669792157|-14.00669792157|-14.02518218218|-14.02518218218|-14.111869368936||-14.27818826612|-14.606320369864|12.349847905502|12.349847905502|12.349847905502|12.349847905502|12.349847905502||12.16427582355|12.029750120327|-13.908971551194|-13.908971551194|-13.908971551194|-13.908971551194|-13.908971551194|-13.908971551194|-13.908971551194|-13.908971551194|-13.908971551194||-13.908971551194|-13.908971551194|-13.908971551194|-13.908971551194|-13.908971551194|-13.908971551194|-13.908971551194|-13.908971551194|-13.908971551194|-13.908971551194|-13.908971551194|-13.908971551194|-14.006079041444|-14.05238201231|-14.05238201231|-14.453084710843|-14.453084710843|-14.453084710843|-14.453084710843|-14.822287033671|12.471986199449|12.471986199449|12.471986199449|12.471986199449|12.471986199449|12.471986199449|12.471986199449|12.254429394481|12.039378921897|12.039378921897|12.039378921897|12.039378921897|||12.039378921897|12.039378921897|12.039378921897|11.888753829964|11.668059758089|11.290622264965|11.289580273213|11.255345691357|11.255345691357|10.6176061775|10.558450714936|10.478519871635|10.478519871635|10.477799153772|9.5047776174185|9.2486416975257|-10.916157794978|-10.916157794978|-10.916157794978|-10.916157794978|-10.916157794978|-10.916157794978|-10.916157794978|-11.096178852149|-11.096178852149|-11.096178852149|-11.096178852149|-11.096178852149|-11.096178852149|-11.096178852149|-11.096178852149|||-11.096178852149|-11.096178852149|-11.096178852149|||-11.201865658305|-11.276517162877|-11.335284032378|-11.432578234709|-11.639329862635|-12.023189597705|-12.624900823808|-13.278994852264|-13.278994852264|-13.278994852264|-13.761660847354|11.818613559065|11.818613559065|11.818613559065|11.230126520062|10.762362051964|10.281513797972|10.232793079188|9.9531034743018|9.7534486756531|9.2671650235088|9.0498346250643|9.0498346250643||9.0498346250643|9.0498346250643|9.0498346250643|8.9301300726623|8.9301300726623|8.9301300726623|8.7540336938136|8.2527275210046|8.2527275210046|8.2527275210046|8.2274752861287|7.7199720548287|7.366080461464|-8.5402872556637|-8.5402872556637|-8.5402872556637|-8.5402872556637|-8.5402872556637|-8.5402872556637|-8.5402872556637|-8.5402872556637|-8.5402872556637|-8.5958747857357|-8.6420831673173|-8.8662036252052|-8.8746705929472|-8.9263007287663|-9.086445186368|-9.1943835658402
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP||5.0358607508314|5.0358607508314|5.0358607508314|-5.3480668676587|-5.3480668676587|-5.3480668676587|-5.3480668676587|-5.4142964562544|-5.4549961311695|-5.4779955792291|-5.5227177664207|-5.5227177664207|-5.5227177664207|-5.5227177664207|-5.5227177664207|-5.6031391881334|-5.6031391881334|-5.6418215193602|-5.6807821039707|-5.6807821039707|-5.6807821039707|-5.6807821039707|-5.6807821039707|-5.6807821039707|-5.6807821039707|-5.6894801727434|-5.7377555758313|-5.7485684856166|-5.7485684856166|-5.8044703676871|-5.8044703676871|-5.8044703676871|-5.8044703676871|-5.8044703676871|-5.8044703676871|-5.8044703676871|-5.8044703676871|-5.8044703676871|-5.8044703676871|-5.8044703676871|-5.8044703676871|-5.8044703676871|-5.8936893095099|-5.9623768715421|-6.0241569595032|5.6189897648535|5.6189897648535|5.6189897648535|5.6189897648535|5.6189897648535|5.6189897648535|||||5.6189897648535|5.6189897648535|5.6189897648535|5.6189897648535|-5.9820032450377|-5.9820032450377|-5.9820032450377|-5.9820032450377|-5.9820032450377|-5.9988369514345|-6.0142210566691|-6.0142210566691|5.727501031817|5.727501031817|5.727501031817|5.727501031817|5.5324022195299|5.5324022195299|5.5324022195299|5.5324022195299|5.5324022195299|5.5324022195299|5.5324022195299|5.5324022195299|5.5324022195299|5.5324022195299|5.5324022195299|5.5324022195299|5.5324022195299|5.4135577834933|5.2955155907465||||5.2955155907465|5.2955155907465|5.2561637081029|5.2561637081029|5.2561637081029|5.2561637081029|5.2561637081029|5.2561637081029|5.2561637081029|5.2561637081029|5.2561637081029|5.2561637081029|5.2561637081029|5.2210215313938|5.2210215313938|5.2210215313938|5.2199098167728|5.2199098167728|5.2199098167728|5.2199098167728|5.2199098167728|5.2199098167728|5.2199098167728|5.2199098167728|5.2199098167728|5.2199098167728|5.1432331731928|5.0845920963433|5.0692137527628|4.9725151380083|-5.4180444118108|-5.4180444118108|-5.4180444118108|-5.4180444118108|-5.4180444118108|-5.4180444118108|-5.4180444118108|-5.4625489575692|-5.5281656696872|-5.5443482068774|-5.5443482068774|-5.5443482068774|-5.5443482068774|-5.5443482068774|-5.5443482068774||||-5.5443482068774|-5.5443482068774|-5.5443482068774|-5.5443482068774|-5.5443482068774|-5.5443482068774|-5.5443482068774|-5.5443482068774|-5.5443482068774|-5.5443482068774|-5.5443482068774|-5.5443482068774|-5.6023867028286||-5.9026519344173|-6.0207243811115|-6.0860548209537|-6.0860548209537|-6.2040611849216|-6.247956711494|-6.4068962539159|-6.4649396341184|-6.4649396341184|-6.4892662544095|-6.5107403352353|-6.5738646575076||-6.5738646575076|-6.6190427816776|-6.6190427816776|-6.7129363259637|-6.8276171674996|-6.8276171674996|-6.8276171674996|-6.8276171674996|6.4731616778574|6.4731616778574|6.4731616778574|6.4731616778574|6.4731616778574|6.4731616778574|6.4731616778574|6.4731616778574|6.4549574634987|6.3989528838747|6.3970031411507|6.3468584425571|6.3468584425571|6.3468584425571|6.3468584425571|6.3468584425571|6.3468584425571|6.3468584425571|6.3468584425571||6.3079538220964|6.2703186064261|6.2703186064261|6.2703186064261|6.2703186064261|6.2703186064261|6.2010656486651|6.2010656486651|6.2010656486651||6.2010656486651|6.2010656486651|6.2010656486651|6.2010656486651|6.2010656486651|6.2010656486651|6.2010656486651|6.2010656486651|6.2010656486651|6.2010656486651|6.2010656486651|6.2010656486651|6.2010656486651|6.2010656486651|6.2010656486651|6.2010656486651|6.2010656486651|6.2010656486651|6.2010656486651|6.2010656486651|6.1786286975169|-6.5224019674902|-6.5224019674902|-6.5224019674902|-6.5832797585202|-6.6489774715318|-6.7043085110865|-6.7068981873417|-6.7393314824529|-6.7496374195529|-6.7496374195529|-6.7584858807935|-6.7743732833216|-6.8552480961823|-6.8961089480744|-6.923454323171|-6.9504169370303|-6.9504169370303|-6.9504169370303|-6.9504169370303|-6.9504169370303|-6.9504169370303|-7.0044633708143|6.406269579276|6.406269579276|6.406269579276|6.406269579276|6.406269579276|6.406269579276
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||639.07597926719|639.07597926719|639.07597926719|639.07597926719|639.07597926719|639.07597926719|639.07597926719|639.07597926719|639.07597926719||639.07597926719|639.07597926719|639.07597926719|639.07597926719|639.07597926719|639.07597926719|639.07597926719|639.07597926719|639.07597926719|639.07597926719|614.62444872946|-703.18090373372|-713.91211797236|-723.42456331781|-727.31298004826|-727.31298004826|-727.31298004826|-727.31298004826|-742.80052117992|-749.73947747205|-757.68830355509|-760.85923024134|-766.484241901|-766.484241901|-766.484241901|-772.2076999471|-772.2076999471|-789.65302910247|-805.2755756846|-817.52559963762|713.62554257382|713.62554257382|713.62554257382|713.62554257382|713.62554257382|713.62554257382|713.62554257382|713.62554257382|713.62554257382|713.62554257382|713.62554257382|713.62554257382|713.62554257382|672.01727223914|573.41918527331|512.76546618538|512.76546618538|512.76546618538|512.76546618538|512.76546618538|512.76546618538|512.76546618538|512.65016549508|512.65016549508|512.65016549508||512.65016549508|512.65016549508|512.65016549508|512.65016549508|512.65016549508|512.65016549508|506.65146827011|-550.34840810252|-550.34840810252|-550.34840810252|-550.34840810252|-550.34840810252|-550.34840810252|-550.34840810252|-550.34840810252|-550.34840810252|-550.34840810252|-550.34840810252|-550.34840810252|-550.34840810252||-550.34840810252|-550.34840810252|-550.34840810252|-550.34840810252|-550.34840810252|-550.34840810252|-555.45202680813|-555.45202680813|-566.92725336537|521.75379981529|521.75379981529|521.75379981529|521.75379981529|521.75379981529|521.75379981529|521.75379981529|521.75379981529|521.75379981529||521.75379981529|521.75379981529|521.75379981529|521.75379981529|521.75379981529|521.75379981529|521.75379981529|521.75379981529|521.75379981529|521.75379981529|521.75379981529|521.75379981529||521.75379981529|521.75379981529|509.78199640393|502.69665724568|-549.43667229802|-549.43667229802||-549.43667229802|-549.43667229802||-549.43667229802|-560.70463656486||-562.0177654109|-562.0177654109|-563.45584570937|-573.92038140885|-574.87605151707|-574.87605151707|-574.87605151707|-577.00673611489|-583.34081790543|-586.80265392856|-586.80265392856|-586.80265392856|-586.80265392856|-595.31438545627|-595.31438545627|-596.69099536916||-611.03167508466|-624.48238895582|-641.30822487062|-641.85358725859|-651.98174191927|-666.12138601381|-675.74043026057|-689.66992929343|-699.18603322642|-708.99281605236|-709.65590740302|-710.81535514204|-710.81535514204|-710.81535514204|-710.81535514204|-710.81535514204|-710.81535514204|-710.81535514204|-710.81535514204|-710.81535514204|-710.81535514204|-710.81535514204|-710.81535514204|-710.81535514204|-710.81535514204||-735.51983158686|-748.02202101524|-748.02202101524|-748.02202101524|-748.02202101524|-748.02202101524||-748.02202101524|-748.02202101524|-748.02202101524|-748.02202101524|-748.02202101524|-748.02202101524|-748.02202101524|-748.02202101524|-748.02202101524|-748.02202101524|-748.02202101524|-748.02202101524|-748.02202101524|-748.02202101524||-748.02202101524|-748.02202101524|-748.02202101524|-748.02202101524|-748.02202101524|-754.01891359549|-756.38209230879|-756.46580401864|-756.46580401864|-756.46580401864|-758.34758941586|-758.34758941586|-773.50010545447|-773.865209866|-773.865209866|-773.865209866|-781.65028626846|-781.65028626846|-781.65028626846|-781.65028626846|-781.65028626846|-781.65028626846|-781.65028626846|-781.65028626846|-781.65028626846|-781.65028626846|-781.65028626846|-781.65028626846|-781.65028626846|-784.19507352706|-784.19507352706|-784.19507352706|-791.82228493024|-793.06642770027|-797.84882279739||-809.00424280548|-814.1185922665|-825.27622583648|-833.54930581974|-833.54930581974|-833.54930581974|-833.54930581974|-833.54930581974|-844.54923004494||-849.68266730085|-849.68266730085|-860.5529595986|-874.58661499454|-883.11848280643|816.61982089257|816.61982089257|-860.23445356676
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|||-33.100989090354|-33.388991513538|-33.388991513538|-33.388991513538|-33.388991513538|-33.388991513538|-33.501657449192|-34.07684035984|-34.983732406867|-34.983732406867|-34.983732406867|-35.487479625556|-35.672199287253|30.116105538543|30.116105538543|30.116105538543|30.116105538543|30.116105538543|30.116105538543|30.116105538543|30.116105538543|28.381783465474|-35.921535283981|-35.921535283981|-35.921535283981|-35.921535283981|-35.921535283981|-35.921535283981|-35.921535283981|-35.921535283981|-35.921535283981|-35.921535283981|-35.921535283981|-35.921535283981|-35.921535283981|-35.921535283981|-35.921535283981|-35.921535283981|-35.921535283981|-35.921535283981|-35.921535283981|-37.401706358524|-39.385228736237|-41.805808604906|-43.823121562214|-45.639579471186|36.66922749944|36.66922749944|36.66922749944|36.66922749944|36.66922749944|36.66922749944|36.66922749944|36.66922749944||36.66922749944|36.66922749944|36.66922749944|36.66922749944|34.313029283367|32.767255988477|28.863617595432|27.182861603334|27.182861603334|26.71984586565|24.42482926943|23.35536583373|23.222628471024|23.211254619633||-26.363984124603|-26.363984124603|-26.363984124603|-26.363984124603|-26.363984124603|-26.363984124603|23.284304630988|23.284304630988|23.284304630988|23.284304630988|21.538116574544|-23.779175629394|-23.779175629394|-23.779175629394|-23.779175629394|-23.779175629394|-23.779175629394|-23.779175629394|-23.779175629394|-23.779175629394|-23.779175629394|-23.779175629394|-24.101862658148|21.961952207656|21.961952207656|21.961952207656|21.961952207656|21.961952207656|21.961952207656|-23.383181125727|-23.383181125727|-23.383181125727|-23.383181125727|-23.526766697083||-23.526766697083|-23.776962403362|-23.843780669539|-23.843780669539|-24.543600548614|-24.543600548614|-24.543600548614|-24.543600548614|-24.543600548614|-24.543600548614|-24.543600548614|-24.543600548614|-24.543600548614|-24.567888989834|-25.155986749229|-25.407605101811|-25.407605101811|-25.407605101811|||-25.407605101811|-25.652908051145|-25.652908051145|-25.986563907875|-26.060071665726|-26.272301681265|-26.37200155018|-26.479323148706|-26.479323148706|-26.718692408644|-27.037435225472|-27.09070365691|-27.09070365691|-27.09070365691|-27.09070365691|-27.09070365691|-27.09070365691|-27.09070365691|-27.09070365691|-27.614450346097|-27.614450346097|-27.696610965844|-27.871318147595|-27.871318147595||-27.871318147595|-27.871318147595|-27.871318147595|-27.871318147595||||||||-27.871318147595|-27.934402008083|-27.934402008083|-27.934402008083|-27.934402008083|-27.934402008083|-27.934402008083|-27.934402008083|-28.474336539403|-28.768707287196|-29.187452859221|-29.461058160263|27.588682960623|27.588682960623|27.588682960623|27.588682960623|27.588682960623|27.588682960623|-28.360545650253|-28.360545650253|-28.360545650253|-28.360545650253|-28.360545650253|-28.360545650253|-28.360545650253|-28.360545650253|-28.372828500281|-28.678143413873|-29.0257140354||-29.117460378417|-29.29717788035|-29.348059740262|-29.348059740262||-29.595066589997|-29.747296380649|-29.986723140612|-29.986723140612|-29.986723140612|-30.351915575547|28.014256554887|28.014256554887|28.014256554887|28.014256554887|28.014256554887|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.026143822174|-29.434603992547|-29.482536994191|-29.482536994191|-29.579503987305|-29.579503987305||-29.579503987305|-29.579503987305|-29.579503987305|-29.579503987305|-29.579503987305|-29.579503987305|-29.579503987305|-29.579503987305|-29.579503987305|
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP||-2.5103964446738|-2.5103964446738|-2.5103964446738|-2.5103964446738|-2.5103964446738|-2.5103964446738|-2.5103964446738||-2.5103964446738|2.2716896973171|2.2716896973171|2.2716896973171|2.2716896973171|2.2716896973171|2.2716896973171|2.2716896973171|2.2716896973171|2.2716896973171|2.2716896973171||2.2716896973171|2.2716896973171|2.1896552203009||2.1290612615821|2.1261792356964|2.0757548075248|2.0586141656032|2.0586141656032|2.0586141656032|2.02735135511|2.02735135511|2.02735135511|1.987612631094|1.9467917042435|1.893337998406|-2.0482347891896|-2.0482347891896|-2.0482347891896|-2.0482347891896|-2.0482347891896|-2.0482347891896|-2.0610305326182|-2.0610305326182|-2.0869512335997|-2.0869512335997|-2.1155013791434|-2.1338904159723|-2.1444943605453|-2.1444943605453|-2.1511048540572|-2.1534498516167|-2.1682776150267|-2.1686418119581|-2.1712686953182|-2.1848475470684|-2.1848475470684|-2.1848475470684|-2.1848475470684|-2.1848475470684|-2.1848475470684|-2.1848475470684|-2.1848475470684|-2.1848475470684|-2.1848475470684|-2.1848475470684|-2.1848475470684|-2.1848475470684|-2.1848475470684|-2.1848475470684|-2.1848475470684|-2.1848475470684||-2.1848475470684|-2.1848475470684|-2.1848475470684|-2.1848475470684|-2.2098306301061|-2.2520340154374|-2.2694822494415|-2.2859153218936|-2.2859153218936|-2.2859153218936|||-2.2859153218936|-2.2859153218936||-2.3404615662574|2.0800519530903|2.0800519530903|2.0800519530903|2.0800519530903|2.0800519530903|2.0800519530903|2.0800519530903|2.0800519530903|2.0800519530903|2.0800519530903|2.0800519530903|2.0800519530903|2.0800519530903|1.9450577171787|1.8861435246942|1.8861435246942||1.8861435246942|1.8861435246942|1.8751594173111|1.8412882605303|1.8158758524511|1.8076398244008|1.7951553519682|1.782514628462|1.782514628462|1.782514628462|1.782514628462|1.7739051279006|1.7604501309855|1.7171667684961|1.7112964314276|1.6982672450049|1.6982672450049|1.6511941055584|1.6511941055584|1.5981249851424|-1.8273007321692|-1.8273007321692|-1.8273007321692|-1.8273007321692|-1.870334186856|-1.8704320950479|-1.8704320950479|-1.8704320950479|||-1.8704320950479|-1.8704320950479|-1.8704320950479|-1.8704320950479|-1.8704320950479|-1.8704320950479|-1.8704320950479|-1.8805951845463|-1.8805951845463|-1.9280187340205|-1.9280187340205|-1.9766874811853|-1.9920833660013|-1.9920833660013|-2.0728703685211|-2.118189335709|-2.1352103361876|-2.1445955182126|-2.1445955182126|-2.1445955182126|-2.1445955182126|||-2.1445955182126|-2.1462172562337|-2.1774636037323|-2.1807760400279|-2.1807760400279|-2.1807760400279|-2.1807760400279|-2.2158622523925|-2.2631802581837|-2.2912719955035||-2.2912719955035|-2.2997465917344|-2.3397183361843|2.1158938598138|2.1158938598138|2.1158938598138|2.0971042923907|2.0938941569951|2.0938941569951|2.0687712929676|2.0597458704787|2.0308287523939|2.0236985973466|-2.1842889808781|-2.1842889808781|-2.1842889808781|-2.1842889808781|-2.1842889808781|-2.2108766395921|-2.2115296212694|-2.2189218167752||-2.2204687070283|-2.2288541342851|-2.2381712756815|-2.2431797187095||-2.2431797187095|-2.2431797187095|-2.2431797187095|-2.2431797187095|-2.2431797187095|-2.2431797187095|-2.2431797187095|-2.2431797187095|-2.2431797187095|-2.2431797187095|-2.2813107879697|-2.2936786713135|-2.3213097587704|-2.3425663196908|-2.3428514096324|-2.3592792719807|-2.3619769116469|-2.3849742699804|-2.4133046654797|-2.4853385187891|-2.5087094679703|-2.5346771892828|-2.5929747485366|-2.6124002835996|-2.6124002835996|-2.6124002835996|-2.615444768562|-2.6338275153263|-2.6478180759045|-2.6478180759045|-2.6478180759045|-2.6478180759045|-2.6478180759045|-2.6478180759045|-2.6478180759045|-2.6478180759045|-2.6478180759045|-2.6478180759045|-2.6478180759045|-2.6478180759045|-2.6478180759045|-2.6478180759045|-2.6478180759045|-2.6478180759045|-2.6478180759045|-2.709797818671|-2.7437627536405||-2.7437627536405|-2.7825141595855|-2.8077936356879|-2.822769779435|2.6106379430911|2.6106379430911
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP||-1.4525644872106|-1.4733494093592|-1.4806937763619|-1.4864097314331|-1.4966774734361|-1.496947212628|-1.5164135712291|-1.548204620151|-1.548204620151|-1.548204620151|-1.548204620151|-1.548204620151|-1.548204620151|-1.548204620151|-1.548204620151|-1.548204620151|-1.548204620151|-1.548204620151|-1.548204620151|-1.548204620151|-1.548204620151|-1.5590051163879|-1.586172308044|-1.615552559513|1.4245172873105|1.4245172873105|1.4245172873105|1.4245172873105|1.4245172873105|1.4245172873105|1.4245172873105|1.4245172873105|1.4245172873105|1.4245172873105|1.4245172873105|1.4245172873105|1.4245172873105|1.4149081326155|-1.6432063371906|-1.6432063371906|-1.6432063371906|-1.6432063371906|-1.6432063371906|-1.6432063371906|-1.6432063371906|-1.6432063371906|-1.6432063371906|-1.6432063371906|-1.6432063371906|-1.6432063371906|-1.6473403143628|-1.7528503324967|-1.840111503599|-1.8764850073368|1.7509454371649|1.7509454371649|1.7509454371649|1.7509454371649|1.7509454371649|1.7509454371649|1.7509454371649|1.7509454371649|1.7509454371649|1.7509454371649|1.7509454371649|1.7509454371649|1.7509454371649|1.7509454371649|1.7509454371649|1.7509454371649|1.7509454371649|1.7509454371649|1.7509454371649|1.7509454371649|1.7509454371649|1.7509454371649|1.7509454371649|1.7509454371649|1.7509454371649|1.7509454371649|1.7039529996847|-1.9379530776177|-1.9379530776177|-1.9379530776177|-1.9379530776177|-1.9651423349021|-1.9716077957181|-1.9716077957181|-1.9767031176916|-2.0050868241909|-2.0124435769338|-2.0124435769338|-2.0157712537833|-2.0157712537833|-2.0157712537833|-2.0157712537833|-2.0157712537833|-2.0157712537833|-2.0157712537833|-2.0157712537833|-2.0157712537833|-2.0157712537833|-2.0157712537833|-2.0157712537833|-2.0157712537833|-2.0157712537833|-2.0157712537833|-2.0157712537833|-2.0157712537833|-2.0157712537833|-2.0157712537833|-2.0157712537833|-2.0157712537833|-2.0157712537833|-2.0308291932817|-2.033643532779|-2.0491594484406|-2.055316029981|-2.0751289714213|-2.0807822135683|-2.0912024144327|-2.1137249076803|-2.1314165288032|-2.1413794550433|-2.1547828022125|-2.1720085876389|-2.1843984013579|-2.1931788237526|-2.1931788237526|-2.1931788237526|-2.2238098682777|-2.2295213836966|-2.2295213836966|-2.2553571350639|-2.2883690471191|-2.3214655711406|-2.3287116635898|-2.355596157032|-2.3800513833957|-2.4002230767792|-2.4002230767792|-2.4002230767792|-2.4016367996606|-2.4312738122362|-2.4312738122362|-2.4428952079333|-2.4428952079333|-2.4428952079333|-2.4428952079333|-2.4518834861691|-2.4901759395528|-2.5062813976591|-2.5062813976591|-2.5062813976591|-2.5062813976591|-2.6616042381968|2.4422788518628|2.4422788518628|2.4422788518628|2.4422788518628|2.4422788518628|2.4422788518628|2.4422788518628|2.4422788518628|2.4422788518628|2.4422788518628|2.4422788518628|2.4422788518628|2.4422788518628|2.4422788518628|2.4422788518628|2.4422788518628|2.4422788518628|2.4260875536292|2.4192083492642|2.3902038087189|2.3096708577805|2.2676063954756|2.2508960631076|2.2421622305649|2.2054025894555|2.0691972580389|2.0352470043452|2.0346321136313|2.0346321136313|2.0211014883412|2.0211014883412||2.0211014883412|2.0211014883412||||2.0211014883412|2.0211014883412|2.0211014883412|2.0211014883412|2.0211014883412|2.0211014883412|2.0211014883412|1.9485015887566|1.897251912651|1.897251912651|1.897251912651|1.897251912651|1.897251912651|1.897251912651|1.8857798010084|1.855669525667|1.855669525667|1.832577219058|1.8323680692849|1.8323680692849|1.8323680692849|1.8323680692849|1.8323680692849|1.8323680692849|1.8323680692849|1.8323680692849|1.8323680692849|1.8323680692849|1.8323680692849|1.8155669748135|-1.9776089665742|-1.9776089665742|-1.9847044279676|-1.9951437303867|-2.0082708673837|-2.0206065395543|-2.0253167104659|-2.0253167104659|-2.0270463440084|-2.0405237380293||-2.0507763429512|-2.0583625815565|-2.0608981677241|-2.0608981677241|-2.0608981677241|-2.0608981677241|-2.0608981677241|-2.0608981677241|-2.0608981677241|-2.0608981677241|-2.0608981677241|-2.0608981677241|-2.0608981677241|-2.0608981677241|-2.0664423978271|-2.0980471279821|-2.1358329421455
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||4.6519036187612|4.6519036187612|4.6519036187612|4.6519036187612|4.6519036187612|4.6519036187612|4.6519036187612|4.6519036187612|4.6519036187612|4.6519036187612|4.6519036187612|4.6519036187612|4.6519036187612|4.6519036187612|4.6519036187612|4.6519036187612|4.6519036187612|4.6519036187612|4.6519036187612|4.6519036187612|4.6519036187612|4.6519036187612|4.6519036187612|4.4354487937781|4.4218874289032|4.3969973089337|4.3969973089337|4.3969973089337|4.3969973089337|4.3969973089337|4.3969973089337|4.3969973089337|4.3633302319977|4.2264779529012|3.9263641261433|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522|-4.636077963522||-4.636077963522|-4.636077963522|-4.636077963522|-4.6965585114923|-4.6965585114923|-4.6965585114923|-4.6965585114923||-4.8472872180372|-4.9080969407194|-4.9100580733049|-4.9100580733049|-4.9645092532622|-5.0083436486442|-5.0592705935592|-5.113078352517|-5.2378648615613|-5.2459609350379|-5.2966231859189|-5.4090254611949|-5.5394728787718|-5.598978961934|-5.598978961934|-5.6983099926725|-5.9108148755869|-5.9108148755869||-6.0599106558176|-6.0599106558176|-6.0599106558176|-6.2397044745016|-6.2397044745016|-6.2530049314022|-6.3788943279584|-6.5426606589776|-6.7085117956248|-6.7382243705197|-6.7382243705197|-6.7671906978019|-6.7671906978019|-6.917334174684|-6.917334174684||-7.1270378955772|6.2142498011104|6.2142498011104|6.2142498011104|6.2142498011104|6.2142498011104|6.2142498011104|6.2142498011104|6.2142498011104|6.168209616872|6.168209616872|6.1418996304631|6.0226661066611|5.7529624678912|5.50495822984|5.3216201790838|5.2245780636501||||-6.2959809156747|-6.2959809156747|-6.2959809156747|-6.2959809156747|-6.2959809156747|-6.2959809156747|-6.2959809156747|-6.2959809156747|-6.2959809156747|-6.4613608181537|-6.4613608181537|-6.4613608181537|-6.4613608181537|-6.4613608181537|-6.4613608181537|-6.4613608181537|-6.4613608181537|-6.4613608181537|-6.4613608181537|-6.4613608181537|-6.4613608181537|-6.4613608181537|-6.6576229532627|-6.6721271919208|-6.6721271919208|-6.7068081351339|-6.9395374976411|-6.9395374976411|-6.9395374976411|-6.9395374976411||||-6.9582562459858|-6.9582562459858|-7.0202846276927|-7.0703799888358|-7.0703799888358|-7.0703799888358|-7.0703799888358|-7.246533147148|-7.3092979698729|-7.3092979698729|-7.3092979698729|6.3116716499629|6.3116716499629|6.3116716499629|6.3116716499629|6.3116716499629|6.3116716499629|6.3116716499629|6.3116716499629|6.3116716499629|6.3116716499629|6.3116716499629|6.3116716499629|6.2490794521242|6.2323105447457|5.9897896838371|5.7914329184629|5.7215920701665|5.6534356557707|5.6215953256664|5.4862872295795|5.4862872295795||5.4862872295795|5.4862872295795|5.4862872295795|||5.4192079099481|5.268008844992|5.2664257031068|5.2664257031068|5.2664257031068|5.2664257031068|5.2664257031068|5.2664257031068|5.1365841739028|-5.9845486510194|-5.9845486510194|-5.9845486510194|-5.9845486510194|-5.9845486510194|-5.9845486510194|-5.9845486510194|-5.9845486510194|-6.0339428173609|-6.0654556894176|-6.0654556894176|-6.0654556894176|-6.0654556894176|-6.0654556894176|-6.2121728420117|-6.3840809398071|-6.4729375266377|-6.4729375266377|-6.4729375266377|-6.4729375266377|-6.4872909617246|-6.4872909617246|-6.4872909617246|-6.4872909617246|-6.4872909617246|-6.5217888130383|-6.5217888130383|-6.5217888130383|-6.5217888130383|-6.5217888130383|-6.5217888130383||-6.7180987479109|-6.8018502867539|-6.8018502867539|-6.8592782458022|-6.9564201788057|-7.0810885329814|-7.0810885329814|-7.0810885329814|-7.0810885329814|-7.0810885329814|-7.0810885329814|-7.0810885329814|-7.2561627030112
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP||11.321727652595|11.321727652595|11.321727652595|11.321727652595|11.321727652595|11.321727652595|11.321727652595|11.321727652595|11.321727652595|11.321727652595|11.321727652595|11.321727652595|11.321727652595|11.321727652595|11.321727652595|11.321727652595|11.321727652595|11.321727652595|11.321727652595|11.321727652595|11.253368024529|11.253368024529|11.251520029374|11.137244347806|11.084715609281|10.787462186513|-11.92799095762|-11.92799095762|-11.92799095762|-11.92799095762|-11.92799095762|-11.92799095762|-11.92799095762|-11.92799095762|-11.92799095762|-12.033322966234|-12.183499528217|-12.183499528217|-12.183499528217|-12.183499528217|-12.183499528217|-12.183499528217|-12.183499528217|-12.183499528217|-12.183499528217|-12.183499528217|-12.183499528217|-12.847221587817|11.449820200429|11.449820200429|11.449820200429|11.449820200429|11.449820200429|11.449820200429|11.449820200429|11.449820200429|11.449820200429|11.048172640489|11.048172640489|10.706858237238|10.496509269047|10.197231984986|10.061369340567|9.9548548249717|9.9103103634653|9.9103103634653|9.9103103634653|9.9103103634653|9.9103103634653|9.9103103634653|9.9103103634653|9.9103103634653|9.9103103634653|9.9103103634653|9.9103103634653|9.9103103634653|9.9103103634653|9.9103103634653|9.9103103634653|9.9103103634653|9.9103103634653|9.9103103634653|9.9103103634653|9.7253210511396||9.7253210511396|9.6003568400486|9.5370629881868|9.4878481334061|9.4609420504405|9.3632688749977|9.2987797018625|9.2987797018625|9.2987797018625|9.2987797018625|9.2987797018625|9.2987797018625|9.1565682745958|9.1565682745958|9.1565682745958|9.1565682745958|9.1565682745958|9.1565682745958|9.1423119634622|9.1423119634622||9.1423119634622|9.1423119634622|9.1423119634622|9.1423119634622|9.0803469121714|8.7570524149757|8.5150582452197|8.4633984719801|8.4287857144348|8.4287857144348|8.4287857144348|8.4287857144348|8.4287857144348|||8.4287857144348|8.4287857144348|8.3801940525373|||8.3801940525373|8.3801940525373|8.3801940525373|8.3801940525373|8.3801940525373|8.3801940525373||8.3801940525373|8.339930638953|8.339930638953|8.124367035411|7.9848521428883|7.9742805910971|7.8519780848718|7.7738647697476|7.7165165740149|7.6481684615456|7.6481684615456|7.6140309344707|7.6140309344707|7.6140309344707|7.2594791265525|7.2422208825269|7.2422208825269|7.2422208825269|7.2422208825269|7.2422208825269|7.2422208825269||7.2422208825269|7.2422208825269|7.2422208825269|7.1329578527423|7.1329578527423|7.1329578527423|6.8845193306781|-7.5828311359942|-7.5828311359942|-7.5828311359942|-7.5828311359942|-7.5828311359942|-7.5828311359942|-7.5914790007869|-7.5988656782883|-7.6570730500506|-7.6720656471839|-7.6720656471839|-7.766739403472|-7.7669970355601|-7.7669970355601|-7.7669970355601|-7.7669970355601|-7.7669970355601|7.382687759835|7.382687759835|7.382687759835|7.382687759835|7.382687759835|7.382687759835|7.382687759835|7.382687759835|7.382687759835||7.382687759835|7.382687759835||7.3490974113218|7.2743534045745|7.2743534045745||||7.2743534045745|7.2743534045745|7.2743534045745|7.2743534045745|7.2743534045745|7.2743534045745|7.2743534045745|7.107059368086|6.9978439637821|6.9748686827752|6.9748686827752|6.9606725299106|6.9606725299106|6.9606725299106|6.9606725299106|6.9606725299106|6.9051916426802|6.7468794525094|6.6254215969451|6.5955325763194|6.5955325763194|6.5955325763194|6.5955325763194|6.5955325763194|6.5955325763194|6.5955325763194|6.5955325763194|6.5955325763194|6.5955325763194|6.5955325763194|6.5955325763194|6.5955325763194|6.5955325763194|6.5955325763194|6.5955325763194|6.5955325763194|6.5955325763194|6.5955325763194|6.5955325763194|6.5955325763194||6.4739248930048|6.439360850236|6.313178876132|-6.7454175470239|-6.7454175470239|-6.7454175470239|-6.7454175470239|-6.8426861760756|-6.8502070371465|-6.8574522274684|-6.889152765758|-6.889152765758
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP||-13.164960164648|-13.280844578367|-13.280844578367|-13.280844578367|-13.280844578367|-13.280844578367|-13.331784183132|-13.331784183132|-13.417538411471|-13.561709305812|-13.588565982237|-13.719517669032|-14.145019329201|-14.370021436624|-14.616690580505|-14.666323229624|-14.765914648719|-14.898123354482|-14.898123354482|-14.898123354482|-14.898123354482|-14.898123354482|-14.991913357298|-14.991913357298|-14.991913357298|-14.991913357298|-15.138792398815|-15.224213630231|-15.374091115237|-15.374091115237|-15.374091115237|-15.374091115237|-15.374091115237|-15.374091115237|-15.374091115237|-15.374091115237|-15.374091115237|-15.374091115237|-15.374091115237|-15.374091115237|-15.374091115237|-15.374091115237|-15.374091115237|-15.374091115237|-15.374091115237|-15.374091115237|-15.448485996257|-15.448485996257|-15.448485996257|-15.448485996257|-15.448485996257|-15.508318161447|-15.545908476996|-15.595454032871|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672|14.491131218672||14.491131218672|14.491131218672|14.272368440363|14.248186810517|14.002382893782|-15.353454055251|-15.353454055251|-15.353454055251|-15.353454055251|-15.353454055251|-15.353454055251|-15.353454055251|-15.353454055251|-15.353454055251|-15.353454055251|-15.353454055251|-15.353454055251|-15.353454055251|-15.353454055251|-15.353454055251||14.228682210838|14.228682210838|14.228682210838|14.228682210838|14.228682210838|14.228682210838|14.228682210838|14.228682210838|14.228682210838|14.228682210838|14.228682210838|14.141347365009|14.141347365009|||14.141347365009|13.919274758881|13.599194685161|||-14.837746926596|-14.837746926596|-14.837746926596|-14.837746926596|-14.837746926596|-14.837746926596||-14.837746926596|-14.837746926596|-14.837746926596|-14.837746926596|-14.837746926596|-14.837746926596|-14.837746926596|-14.837746926596|-14.854703528913|-14.854703528913|-14.854703528913|-14.854703528913|-15.081892498369|-15.280238014233|-15.280238014233|-15.378042386386|13.870367866302|13.870367866302|13.870367866302|13.870367866302|13.870367866302||13.870367866302|13.870367866302|13.870367866302|13.729813316533|13.729813316533|13.729813316533|13.729813316533|13.729813316533|13.729813316533|13.498681787064|13.208557742044|13.208557742044|13.208557742044|13.208557742044|13.208557742044|13.208557742044|13.208557742044|13.208557742044|13.208557742044|13.208557742044|13.208557742044|13.208557742044|13.208557742044|13.208557742044|13.208557742044|13.208557742044|13.208557742044|13.208557742044|13.208557742044|13.208557742044|13.038397569573|12.843691760766|12.843691760766||12.843691760766|12.843691760766||12.826324549502|12.715087335181|12.715087335181||||12.715087335181|12.715087335181|12.715087335181|12.567874397251|12.520390091245|12.520390091245|12.520390091245|12.509987437069|12.509987437069|12.494429786271|12.317144984742|12.300161170452|12.260178459451|12.036261837254|-12.759843950146|-12.759843950146|-12.759843950146|-12.759843950146|-12.759843950146|-12.759843950146|-12.759843950146|-12.759843950146|-12.759843950146|-12.759843950146|-12.759843950146|-12.759843950146|-12.876492955809|-12.903881261223|-12.949867934511|-12.998032933996|-12.998032933996|-12.998032933996|-12.998032933996|-13.098925253336|-13.181028097409|-13.223364054647|-13.29900530004|-13.29900530004|-13.29900530004|-13.29900530004||-13.29900530004|-13.547783567106|-13.658648121793|-13.675426096629|-13.675426096629|-13.675426096629|-13.675426096629|-13.675426096629|-13.675426096629|-13.675426096629|-13.675426096629|-13.675426096629
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|||10.154286190489|10.154286190489|10.154286190489|10.118651174416|10.100713243952|10.100713243952|10.100713243952|10.100713243952|10.100713243952|10.100713243952|10.100713243952|10.100713243952|10.100713243952|10.100713243952|10.100713243952|10.100713243952|10.100713243952|10.100713243952|10.100713243952|10.100713243952|10.100713243952|10.100713243952|10.100713243952|10.100713243952|10.100713243952|10.100713243952|10.100713243952|10.100713243952|10.100713243952|10.100713243952|-10.950550474093|-10.950550474093|-10.950550474093|-10.950550474093|-10.950550474093|-10.950550474093|-10.950550474093|-10.950550474093|-10.950550474093|-10.950550474093|-10.950550474093|-11.118389992102|-11.308210960344|-11.549678448521|-11.746551195355|-11.746551195355|-11.746551195355|-11.746551195355|-11.746551195355|-12.064501673615|-12.279151787532|-12.279151787532|-12.279151787532|10.601266131766||10.601266131766|10.601266131766|10.601266131766|10.601266131766|10.601266131766|10.601266131766|10.601266131766|10.601266131766|10.601266131766|10.601266131766|10.601266131766|10.601266131766|10.601266131766|10.601266131766||10.601266131766|10.601266131766|10.601266131766|10.601266131766|10.601266131766|10.601266131766|10.601266131766|10.601266131766|10.601266131766|10.601266131766|10.601266131766|10.540295373475|9.775328648394|9.4809202753898|9.3815349820246|9.3815349820246|9.3815349820246|9.3815349820246|9.3815349820246|-10.372990140128|-10.372990140128|-10.372990140128|-10.531099488126|-10.558444104577|-11.02716031117|-11.086844656675|-11.145135063979|-11.145135063979|-11.145135063979|-11.145135063979|-11.145135063979|-11.145135063979|-11.145135063979|-11.145135063979||-11.145135063979|-11.145135063979|-11.145135063979|-11.145135063979|-11.339038631489|-11.579487718002|-11.729986152004|-11.815106126201|-11.815106126201|-11.930672986123|-12.03582681604|-12.03582681604|-12.03582681604|-12.03582681604|-12.248140482856|-12.384417661359|-12.384417661359|-12.384417661359|||-12.645257341096|-12.645257341096|-12.645257341096|-12.883619903668|-13.223466103986|11.651411685351|11.651411685351|11.651411685351|11.651411685351|11.651411685351|10.087918099061|10.087918099061|10.087918099061|10.087918099061|10.087918099061|10.087918099061|10.087918099061|10.087918099061|10.087918099061|10.087918099061|10.087918099061|10.087918099061|10.087918099061|10.087918099061||10.087918099061|-11.225283734371|-11.225283734371|-11.225283734371||||||||-11.225283734371|-11.225283734371|-11.225283734371|-11.225283734371|10.047196838437|10.047196838437|10.047196838437|10.047196838437|10.047196838437|10.047196838437|10.047196838437|10.047196838437|10.047196838437|10.047196838437|10.047196838437|10.047196838437|10.047196838437|10.047196838437|10.047196838437|10.047196838437|10.047196838437|10.047196838437|10.047196838437|10.047196838437|10.047196838437|10.047196838437|-11.319182627715|-11.319182627715|-11.319182627715||-11.319182627715|-11.319182627715|-11.319182627715|-11.319182627715||-11.319182627715|-11.319182627715|-11.319182627715|-11.319182627715|-11.319182627715|10.290235596909|10.290235596909|10.290235596909|10.290235596909|9.6308181352241|9.2370199171287|-9.8766969558057|-9.8766969558057|-9.8766969558057|-9.8766969558057|-9.8766969558057|-9.8766969558057|-9.8766969558057|-9.8766969558057|-9.8766969558057|-9.8766969558057|-9.8766969558057|-9.8766969558057|9.0715556883878|9.0715556883878|9.0715556883878|9.0715556883878|9.0715556883878|9.0715556883878|9.0715556883878|9.0715556883878|8.9061729404734|8.8400900596217|8.8400900596217|8.8110602318455|8.8110602318455|8.8110602318455|8.8110602318455|8.8110602318455|8.8110602318455|8.8110602318455|8.8110602318455|8.8110602318455||8.8110602318455|8.8110602318455|8.8110602318455|8.8110602318455|8.8110602318455|8.8110602318455|8.8110602318455|8.8110602318455|8.8110602318455|
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||||-40131.348849672|-40471.996064326|-40471.996064326|-40471.996064326|-40471.996064326|-40471.996064326|-40471.996064326|-40471.996064326|-40471.996064326|-40471.996064326|-40993.770454906|-40993.770454906|-40993.770454906|-40993.770454906|-40993.770454906|-40993.770454906|-41354.102016793|-41354.102016793|-41354.102016793|-41354.102016793|-41354.102016793|-41354.102016793|-41590.668907547|-41875.743230608|-43036.720037788|-43036.720037788|37857.433592799||37857.433592799|37857.433592799|37857.433592799|37857.433592799|36613.81510311|-42329.346676488|-42329.346676488|-42329.346676488|-42329.346676488|-42329.346676488|-42329.346676488|-42329.346676488|-42874.274084987|-43248.995469842|-43248.995469842|-43248.995469842|-43248.995469842|-43248.995469842|-43290.550522047|-44781.167246719||-44788.458261065|-44788.458261065|-44788.458261065|-44788.458261065|-44788.458261065|-44788.458261065|-44825.495317222|-44825.495317222|-44825.495317222|-44825.495317222|-44825.495317222|-44825.495317222|-44825.495317222|-44825.495317222|-44825.495317222|-46017.217019135|-46435.796687928|-47656.440764364|-49071.045293738|-49423.383659709|-50114.405354047|-50114.405354047|-50114.405354047|-50114.405354047|-50114.405354047|-50114.405354047|-50114.405354047|-50114.405354047|-50114.405354047|-50591.005948941|-50847.538208569||-50847.538208569|-51805.598009521|-52833.526967291|-52833.526967291|-52833.526967291|-52833.526967291||-52833.526967291|-52833.526967291|-52833.526967291|-54640.029963656|-55466.786725267|-55466.786725267|-55466.786725267|-55466.786725267|-55466.786725267|50517.480651044|50517.480651044|50517.480651044|50517.480651044||50517.480651044||50517.480651044|50517.480651044|50517.480651044|50517.480651044|50517.480651044|50517.480651044|50517.480651044|50517.480651044|50517.480651044|50517.480651044|49513.867390049|47920.963766721|47722.568642553|47722.568642553|47722.568642553|47722.568642553|47722.568642553|47722.568642553|47722.568642553|47722.568642553|47722.568642553|47722.568642553|47722.568642553|47722.568642553|47722.568642553|47722.568642553|47722.568642553|47722.568642553|47722.568642553|47722.568642553|47722.568642553|47722.568642553|47722.568642553|47722.568642553|47722.568642553|47722.568642553|47475.076269503|45033.418077225|-51284.395553688|-51284.395553688|-51284.395553688|-51284.395553688|47995.713440085||47995.713440085|47995.713440085|47995.713440085|47995.713440085|47995.713440085|45606.348266761|45148.720296401||||45008.605304199|45008.605304199|44976.228115777|44889.329958566|44889.329958566|44889.329958566|44889.329958566|44889.329958566|44889.329958566|44889.329958566|44889.329958566|44889.329958566|44889.329958566|44488.144398406|43678.493776007|43554.056386719|43554.056386719|43554.056386719|43554.056386719|43554.056386719|43554.056386719|43554.056386719|43554.056386719|43554.056386719|43554.056386719|43554.056386719|43554.056386719|43554.056386719|43554.056386719|43032.284874132|42705.316526814|||-47674.609226156|-47674.609226156|-48688.454695729||-49609.394106366|-49914.429501187|-49914.429501187|-49914.429501187|-49988.255001319|-51092.505557021|-52366.672841135|-53757.414267928|-53828.826156279|-53828.826156279|-53828.826156279|-54587.584618088|-55069.7998867|-55069.7998867|-55069.7998867|-55069.7998867|-55069.7998867|-55069.7998867|-55069.7998867|-55069.7998867|-55069.7998867|-55069.7998867|-55069.7998867|-55069.7998867|-55977.555429667|-56650.061588518|-58422.290653909|-59969.211837677|55040.336590259|55040.336590259|55040.336590259|55040.336590259|55040.336590259|55040.336590259|55040.336590259|55040.336590259|55040.336590259|55040.336590259|55040.336590259|55040.336590259|55040.336590259|-57777.911894159|-57777.911894159|-57777.911894159|-57777.911894159|-57777.911894159|-57777.911894159|-57777.911894159|-57777.911894159|-57777.911894159|-57777.911894159|-57777.911894159|-58475.457660177|-59144.952955752
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|||-43.716761230239|-43.716761230239|-43.716761230239|-43.716761230239|-43.716761230239|-43.716761230239|-43.716761230239|-43.716761230239|-43.716761230239|-43.716761230239|-43.716761230239|-43.996402129872|-44.543227470962|-45.18414146486|39.830102080331|39.830102080331|39.830102080331|39.830102080331|39.830102080331|39.830102080331|39.830102080331|39.830102080331|39.830102080331|39.830102080331|39.830102080331|39.830102080331|39.830102080331|39.830102080331|39.830102080331|39.830102080331|39.830102080331|39.830102080331|39.830102080331|39.830102080331|39.830102080331|39.830102080331|39.830102080331|-48.475774956033|-48.475774956033|-48.475774956033|-48.475774956033|-49.992527644155|-51.833359015613|-51.833359015613|-51.833359015613|-51.833359015613|-51.833359015613|-51.833359015613|-51.833359015613|-51.833359015613|-51.833359015613|-51.833359015613|-51.833359015613|-51.833359015613||-51.833359015613|-51.833359015613|-51.833359015613|-51.833359015613|-51.833359015613|-51.833359015613|-52.398949238702|-52.398949238702|-52.398949238702|-53.123834606723|43.680049906958|43.680049906958|43.680049906958|43.680049906958||43.680049906958|43.680049906958|43.680049906958|43.680049906958|43.680049906958|43.680049906958|43.680049906958|43.680049906958|43.680049906958|43.680049906958|43.680049906958|43.680049906958|41.894500108547|41.118890916846|40.487656023261|40.089063434863|39.4767381671|38.76582082145|37.831466180666|36.340520309722|35.722799326883|34.183665410132|34.115185569228|33.422427308229|-38.471149377443|-38.471149377443|-38.471149377443|-38.471149377443|-38.471149377443|-38.471149377443|-38.471149377443|-38.471149377443|-38.471149377443|-38.471149377443||-38.471149377443|-38.471149377443|-38.471149377443|-38.471149377443|-39.729052786935|34.532959390437|34.532959390437|34.183843004212|34.176493710396|33.871104631288|32.904004213394|32.526670373349|32.315744944048|31.050826995055|-34.962140155929|-34.962140155929|-34.962140155929|-34.962140155929|||-34.962140155929|-34.962140155929|-34.962140155929|-34.962140155929|-34.962140155929|-34.962140155929|-34.962140155929|-34.962140155929|-34.962140155929|-34.962140155929|-34.962140155929|-34.962140155929|-34.962140155929|-34.962140155929|-34.962140155929|-34.962140155929|-34.962140155929|-34.962140155929|-34.962140155929|-35.677729659144|-35.677729659144|-35.677729659144|-36.85903926963|-36.85903926963||-36.85903926963|-36.85903926963|-36.85903926963|-36.85903926963||||||||-36.85903926963|-37.485043802464|-38.488937261595|-38.543266167125|-40.317517666774|34.854528209748|34.854528209748|34.854528209748|34.854528209748|34.854528209748|34.854528209748|34.854528209748|34.854528209748|34.854528209748|34.854528209748|34.152255134651|32.099727503535|-34.769751152281|-34.769751152281|-34.769751152281|-34.769751152281|-34.769751152281|-34.769751152281|-34.769751152281|-34.769751152281|-34.769751152281|-34.769751152281|-34.769751152281|-34.769751152281||-34.769751152281|-35.058057980277|-35.285947782274|-35.285947782274||-35.285947782274|-35.285947782274|-35.285947782274|-35.285947782274|-35.403830191025|-36.095921671532|-36.462135911145|-37.085973583098|-37.085973583098|-37.085973583098|-37.085973583098|-37.085973583098|-37.085973583098|-37.085973583098|-37.085973583098|-37.085973583098|-37.085973583098|-37.085973583098|-37.085973583098|-37.085973583098|-37.085973583098|-37.085973583098|-37.085973583098|-37.085973583098|32.949825201288|32.949825201288|32.949825201288|32.949825201288|32.949825201288|32.949825201288|32.949825201288|32.949825201288|32.949825201288|32.949825201288|32.949825201288|32.949825201288|32.949825201288|32.949825201288|32.949825201288|32.949825201288|32.207074642109|-35.961934255901|-35.961934255901||-35.961934255901|-35.961934255901|-35.961934255901|-35.961934255901|-35.961934255901|-35.961934255901|-35.961934255901|-36.138189556352|-36.138189556352|
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP||-0.28545783912292|-0.28545783912292|-0.28545783912292|-0.28545783912292|-0.28545783912292|-0.28545783912292|-0.28545783912292|-0.28545783912292|-0.28545783912292|-0.28545783912292|-0.28545783912292|-0.29189761154244|-0.29313455366563|-0.29313455366563|-0.29313455366563|-0.29337042581657|-0.29337042581657|-0.29337042581657|-0.29763382189384|-0.30292645718113|-0.30491829277692|0.27784461323748|0.27784461323748|0.27784461323748|0.27784461323748|0.27784461323748|0.27784461323748|0.27784461323748|0.27784461323748|0.27784461323748|0.27784461323748|0.27784461323748|0.27784461323748|0.27784461323748|0.27485909381058|0.27485909381058|-0.30893533496248|-0.30893533496248|-0.30893533496248|-0.30893533496248|-0.30893533496248|-0.30893533496248|-0.31131703950947|-0.31285226784355|-0.31293490556295|-0.31293490556295|-0.31867271572385|-0.31867271572385|-0.31867271572385|-0.32197249377257|-0.32197249377257|-0.32779949129755|-0.32779949129755|-0.32779949129755|-0.32779949129755|-0.3381105558865|-0.34456727259609|-0.34548427597795|-0.34548427597795|-0.35164918486845|-0.35438093478586|-0.35438093478586||-0.35438093478586|-0.35438093478586|-0.35438093478586|-0.35438093478586|-0.35438093478586|-0.35809375983583|-0.35809375983583||-0.37038194848549|-0.37375773835461|-0.37710100667846|-0.37710100667846|-0.37710100667846|-0.37710100667846|-0.3773344468979|-0.40648272102717|-0.41220302124425|-0.42300335058023|-0.42389261599436|-0.42425496792735|-0.42425496792735|-0.42425496792735|-0.42425496792735|-0.42425496792735|-0.43694996078745|0.39879043861261||0.39879043861261|0.39879043861261|0.39879043861261|0.39879043861261|0.39879043861261|0.39879043861261|0.39879043861261|0.39879043861261|0.39879043861261|0.39879043861261|0.39879043861261|0.39879043861261|0.39754492887778|0.39746512968204|-0.44682224452494||-0.44682224452494|-0.44682224452494|-0.44682224452494|-0.44682224452494|-0.44682224452494|-0.44682224452494|-0.44682224452494|-0.44682224452494|-0.44682224452494|-0.44682224452494|-0.44682224452494|-0.44780675190144|-0.44780675190144|-0.44780675190144|-0.44780675190144|-0.44780675190144|-0.44780675190144||||-0.44780675190144|-0.44780675190144|-0.44780675190144|-0.44811861732992|-0.45278139711445|-0.45278139711445|-0.45278139711445|-0.45278139711445|-0.45278139711445|-0.46253488462308|-0.46281654085428|-0.47062948506971|0.43529003142831|0.43529003142831|0.43529003142831|0.43529003142831|0.43529003142831|0.43529003142831|0.43529003142831|0.43529003142831|0.43529003142831|0.43529003142831|0.43529003142831|0.43529003142831|0.43529003142831|0.43529003142831|0.43529003142831|-0.46146977979558|-0.46146977979558|-0.46146977979558||||-0.46146977979558|-0.46146977979558|-0.46260343278987|-0.46260343278987|-0.46260343278987|-0.46260343278987|-0.46260343278987|-0.46260343278987|-0.46260343278987|-0.46260343278987|-0.46260343278987|-0.46260343278987|-0.46260343278987|-0.46260343278987|-0.46260343278987|-0.46260343278987|-0.46260343278987|-0.46260343278987|-0.46260343278987|-0.46260343278987|-0.46260343278987|-0.46260343278987|-0.46260343278987|-0.46260343278987|-0.46260343278987|-0.46260343278987|-0.46260343278987|-0.4667815906642|-0.46907911362768|-0.46907911362768|-0.46907911362768|-0.46907911362768||-0.46907911362768|-0.47842123180098|-0.48130138515838|||-0.48505708409027|-0.49450785564797|-0.49667540244943|-0.4969369240336|-0.4969369240336|-0.4969369240336|-0.4969369240336|-0.4969369240336|-0.4969369240336|-0.4969369240336|-0.4969369240336|-0.50159658080255|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268||0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268|0.46181936196268
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP||-4.6792625934107|-4.6792625934107|-4.6792625934107|-4.6792625934107|-4.6792625934107|-4.6792625934107|-4.7113821933602|-4.7113821933602|-4.7113821933602|-4.7460583136816|-4.7460583136816|-4.8527483587033|-4.8527483587033|-4.8527483587033|-4.8527483587033|-4.8527483587033|-4.8527483587033|4.4119206318639|4.4119206318639|4.4119206318639|4.4119206318639|4.4119206318639|4.4119206318639|4.4119206318639|4.4119206318639|4.4119206318639|4.4119206318639|4.4037883828843|4.4037883828843|4.4037883828843|4.4037883828843|4.4037883828843|4.4037883828843|4.4037883828843|4.2812876589744|4.2812876589744|4.2812876589744|4.2812876589744|4.2812876589744|4.2812876589744|4.2812876589744|4.2812876589744|4.2280971615015|4.1628979302848|4.1628979302848|4.1323845136805|4.1323845136805|4.1323845136805|4.1323845136805|4.0862155505958|4.0862155505958|4.0624616487095|-4.5279470405826|-4.5279470405826|-4.5279470405826|-4.5279470405826|-4.5279470405826|-4.5279470405826|-4.5279470405826|-4.5279470405826|-4.5279470405826|-4.5279470405826||-4.5279470405826|-4.5279470405826|-4.5279470405826|-4.579385607535|-4.6915397567819|-4.7989328882507|-4.8904811299964||-4.9757790787627|-4.9757790787627|-5.1130876258137|-5.2645418064597|-5.3000464325484|-5.3006072712536|-5.3162301329105|-5.342981203072|-5.342981203072|-5.342981203072|-5.342981203072|-5.342981203072|-5.342981203072|-5.342981203072|-5.342981203072|-5.3683124203072|-5.4603471644042|-5.5603857975666||-5.5943175401361|-5.6631302663652|-5.6913957297763|-5.6913957297763|-5.7032171553992|-5.8357970788107|-5.9153300737921|-5.9892554786011|-6.1058392288734|-6.2342660164887|-6.2465786518621|-6.2465786518621|-6.2465786518621|-6.2561984395504|-6.4279980500009||-6.5577758505903|-6.7158619777982|-7.2642909571667|6.3244772821435|6.3244772821435|6.3244772821435|6.2666413154611|6.1194602965815|6.1194602965815|6.1194602965815|6.1194602965815|6.1194602965815|6.1194602965815|6.1194602965815|6.0321781899646|6.0202813886952|6.0202813886952||||5.8808683580107|5.7759649428997|5.4627386368285|5.4333811381435|5.4333811381435|5.3459790656937|5.1577543892213|4.9917712930328|-5.6435651578482|-5.6435651578482|-5.6435651578482|-5.6619210504286|-5.6619210504286|-5.6619210504286|-5.6649122263317|-5.6710134110324|-5.769459256582|-5.7758140674988|-5.7758140674988|-5.8686820524444|-5.9052025496419|-5.9118918775911|-5.9664825273061|-5.9664825273061|-5.9664825273061|-5.9664825273061|-5.9664825273061|-5.9664825273061|-5.9664825273061|-5.9664825273061||||-5.9990921422106|-5.9990921422106|-5.9990921422106|-5.9990921422106|-5.9990921422106|-5.9990921422106|-5.9990921422106|-5.9990921422106|-6.005657770486|-6.0540640379006|-6.0748662895636|-6.0748662895636|-6.0748662895636|-6.0748662895636|-6.0956674970281|-6.0956674970281|-6.0956674970281|-6.0956674970281|-6.0956674970281|-6.0956674970281|-6.0956674970281|-6.0956674970281|-6.0956674970281|-6.0956674970281|-6.0956674970281|-6.0956674970281|-6.0956674970281|-6.0956674970281|-6.0956674970281|-6.0956674970281|-6.0956674970281|-6.0956674970281||-6.0956674970281|-6.0956674970281|-6.1718530033575|||5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203|5.6605968005203||5.6605968005203|5.6605968005203|5.6605968005203|5.4990970486017|5.4990970486017|5.4990970486017|5.4013188364149|5.4013188364149|5.4013188364149|5.4013188364149|5.4013188364149|5.4013188364149|5.4013188364149
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP||4.1144270193331|4.1144270193331|4.1144270193331|4.0099188499708|3.9745835683956|3.9745835683956|3.9745835683956||3.9745835683956|3.9745835683956|3.9745835683956|3.9745835683956|3.9745835683956|3.9745835683956|3.9745835683956|3.9745835683956|3.9745835683956|3.9745835683956|3.9745835683956||3.9745835683956|3.8812038790533|-4.5036373183377||-4.5036373183377|-4.6134857651534|-4.7066508130831|-4.7768341519879|-4.8403714474094|-4.8765239247627|-4.8954024641436|-4.8954024641436|-4.8954024641436|-4.8954024641436|-4.8954024641436|-5.0210028057541|-5.0220407083478|-5.0220407083478|-5.0220407083478|-5.0220407083478|-5.0220407083478|-5.0220407083478|-5.0220407083478|-5.0220407083478|-5.0220407083478|-5.0220407083478|-5.0220407083478|-5.0220407083478|-5.0220407083478|-5.0220407083478|-5.065354866214|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368||4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|4.4311207963368|||4.4311207963368|4.3190230477011||4.2600255926623|4.016695018187|3.8791056690115|3.6517840554867|3.6244175381109|3.6244175381109|3.6244175381109|3.6244175381109|3.5421306365778|3.4969514233156|3.4969514233156|3.3801458762076|3.3801458762076|3.3801458762076|3.2334953994647|3.107217149723|3.0663522667227||3.039694280602|3.039694280602|2.9957715087218|2.8608571614472|2.8196385394458|2.8196385394458|2.8146155850538|2.8146155850538|2.7641776742444|2.7641776742444|2.7641776742444|2.7151974375496|2.6263304215283|-2.9266070264238|-2.9266070264238|-2.9266070264238|-2.9266070264238|-2.9266070264238|-2.9266070264238|-2.9266070264238|-2.9266070264238|-2.9266070264238|-2.9266070264238|-2.9266070264238|-2.9806744939373|-3.0009869033316|-3.0009869033316|-3.0009869033316|||-3.0466521508406|-3.0570043363284|-3.0570043363284|-3.0570043363284|-3.0570043363284|-3.0570043363284|-3.0570043363284|-3.0570043363284|-3.0570043363284|-3.1677825228054|-3.2380917089602|-3.2832108018328|-3.2832108018328|-3.2832108018328|-3.2832108018328|-3.2832108018328|-3.2832108018328|-3.2832108018328|-3.2832108018328|-3.2832108018328|-3.2832108018328|||-3.2832108018328|-3.2832108018328|-3.2832108018328|-3.2832108018328|-3.2832108018328|-3.2832108018328|-3.2832108018328|-3.3374564777402|-3.3832849673196|-3.4364278506089||-3.4515864397474|-3.4728737567738|3.1633417492345|3.1633417492345|3.1633417492345|3.1633417492345|3.1633417492345|3.1031299581519|3.1031299581519|3.1031299581519|3.1018111165355|3.0059013825865|-3.3297144077226|-3.3297144077226|-3.3297144077226|-3.3297144077226|-3.3297144077226|-3.3297144077226|-3.3297144077226|-3.3297144077226|-3.3297144077226||-3.358016016528|-3.3848847298588|-3.3848847298588|-3.3848847298588||-3.4559831253649|-3.4910924028425|-3.4928803522353|-3.4936408274031|-3.4936408274031|-3.4936408274031|-3.4936408274031|-3.4936408274031|-3.4936408274031|-3.4936408274031|-3.4936408274031|-3.4936408274031|-3.4936408274031|-3.4936408274031|-3.4936408274031|-3.4936408274031|-3.4936408274031|3.1272556724635|3.1272556724635|3.1272556724635|3.1272556724635|3.1272556724635|3.1272556724635|3.1272556724635|3.1272556724635|3.1272556724635|3.1272556724635|3.1272556724635|3.1272556724635|3.1272556724635|3.1272556724635|3.1272556724635|3.119753026697|3.119753026697|3.119753026697|3.119753026697|3.119753026697|3.119753026697|3.119753026697|3.1091699994636|3.0925375994767|3.0925375994767|3.0925375994767|3.0805178361127|3.0805178361127|3.0805178361127|3.0619985284169||3.0619985284169|3.0619985284169|3.0619985284169|3.0619985284169|3.0530228852441|3.0530228852441
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||-107.0324068497|-107.19803440992|-107.19803440992|-107.90611663397|-107.90611663397|-107.90611663397|-108.43286282996|-108.43286282996|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|99.25876640244|98.981962245523|98.674407157433|95.43822814042|93.692477237457|92.05552780548|90.167257016669|87.61361492317|-95.168856071902|-95.168856071902|-95.168856071902|-95.168856071902|-95.168856071902|-95.168856071902|-95.168856071902|-95.168856071902|-95.168856071902|-96.759841944855|-98.240868955602|-98.240868955602|-98.240868955602|-98.240868955602|-98.240868955602|-98.240868955602|-98.240868955602|-98.240868955602|-98.240868955602|-98.240868955602|-98.240868955602|-98.240868955602|-98.240868955602|-98.240868955602|-98.240868955602|-98.240868955602|-98.240868955602|-98.240868955602|-98.240868955602|-98.240868955602|-98.240868955602|-98.240868955602|-98.240868955602|-98.240868955602|-98.240868955602|-98.645408848645||-99.228233156074|-99.564544157165|-99.564544157165|-99.564544157165|-99.564544157165|-100.79949850945|-102.54388824998|-103.32212059096|-103.32212059096|-103.32212059096|-103.32212059096|-103.32212059096|-103.32212059096|-106.39402211591|-107.22669361349|-112.80743607676|-112.95826010346|103.6444740169|103.6444740169|103.6444740169|103.6444740169|103.6444740169|103.6444740169||103.6444740169|103.6444740169|103.6444740169|103.6444740169|103.6444740169|103.6444740169|103.6444740169|102.32719547139|101.42987187539|101.42987187539|100.51096612253|99.506626142819|98.451809792341|-107.62099109635|-107.62099109635|-107.62099109635|-107.62099109635|-107.62099109635|||-107.62099109635|-107.62099109635|-107.62099109635|-107.62099109635|-109.00665575647|-109.90695929382|-109.90695929382|-109.90695929382|-109.90695929382|-109.90695929382|-109.90695929382|-109.90695929382|-109.90695929382|-109.90695929382|-109.90695929382|-109.90695929382|-109.90695929382|-109.90695929382|-109.90695929382|-109.90695929382|-109.90695929382|-109.90695929382|-109.90695929382|-109.90695929382|-109.90695929382|-109.90695929382|-109.90695929382|-109.90695929382|-109.90695929382|-109.90695929382|-111.88348475075|-111.88348475075|-111.88348475075|-112.57053810332|-113.52282096251|102.41112572418|102.41112572418|102.41112572418|102.41112572418|102.41112572418|102.41112572418|102.41112572418|102.41112572418|102.41112572418|102.41112572418|101.00124843106|100.44849209314|100.44849209314|100.44849209314|98.520546431067|97.100608925822|94.833770010937|94.833770010937|94.833770010937|94.833770010937|93.826412225287|93.746187075323|93.746187075323|92.623538397359|91.309487447261|91.0160928403|89.967882968172||88.30320660404|84.914671969983|||83.944080220961|-90.215855532932||||-90.215855532932|-90.215855532932|-90.215855532932|-90.767615139537|-92.360653766787|-92.360653766787|-92.360653766787|-93.278504354862|-94.130248484674|-94.130248484674|-94.297279184838|-94.297279184838|-94.297279184838|-94.297279184838|-94.297279184838|-94.297279184838|-94.297279184838|-94.297279184838|-94.297279184838|-94.297279184838|-94.297279184838|-94.297279184838|-95.008474532603|88.117379532774|88.117379532774|88.117379532774|88.117379532774|88.117379532774|88.117379532774|88.117379532774||88.117379532774|88.117379532774|88.117379532774|88.117379532774|88.117379532774|88.117379532774|88.117379532774|88.117379532774|88.117379532774|88.117379532774|88.117379532774|88.117379532774|88.117379532774|88.117379532774|88.117379532774|88.117379532774|88.117379532774|88.117379532774|88.117379532774|88.117379532774|88.117379532774|88.117379532774
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||-0.50658632790595|-0.51926258510516|-0.52584731585633|-0.53271921996077|-0.53271921996077|-0.53271921996077|-0.54357692239241|-0.54925214181958|-0.5569468221247|-0.56105202670227|-0.57394669050785|-0.57549632914433|-0.58721814031478|-0.60079795977668|-0.62671994788996|-0.63160831425077|-0.63160831425077|0.56677174032068|0.56677174032068|0.56677174032068|0.56677174032068|0.56677174032068|0.56677174032068|0.55919082363817|0.5464393057496|0.5464393057496|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564||0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564|0.5440324454564||0.5440324454564|0.5440324454564|0.5440324454564|0.53336939867538|-0.72361802949089|-0.72361802949089|-0.74346448198047|-0.77440499282641|-0.78378330907075|-0.82031477646528|-0.83368308628596|-0.84687012858962|-0.85763345965384|-0.87707833570019|-0.87707833570019|-0.88619813898952|-0.89410903365249|-0.91789893210856||-0.94822104441819|-0.99413449419536|-0.99901851260827|-0.99901851260827|-0.99901851260827|-1.0011316752452|-1.0034796337307|-1.011088471724|-1.0456538819752|-1.048504305491|-1.0516714427307|-1.0601904793398|-1.0674338554692|-1.0688153908597|-1.1024264205074||-1.1024264205074|-1.1171404706742|-1.159600531316|-1.1928894776506|-1.2093216466023|-1.2325796073359|-1.2467551303884|-1.2616096908094|-1.2616096908094|-1.2616096908094|-1.2616096908094|-1.2807144526078|-1.2807144526078|-1.2807144526078|-1.2807144526078|-1.2807144526078|-1.2807144526078||||-1.2807144526078|-1.2807144526078|-1.2807144526078|-1.2879807636857|-1.2879807636857|-1.3233119697174|-1.3491659849051|-1.3491659849051|-1.3491659849051|-1.3762955366642|-1.4069950380889|-1.459438930945|-1.4639369244394|-1.4639369244394|-1.4666152369285|-1.4666152369285|-1.4666152369285|-1.4666152369285|-1.4666152369285|-1.4666152369285|-1.4666152369285|-1.4666152369285|-1.5217946912739|-1.5486607845065|-1.6015564845223|-1.6015564845223|-1.6417294990375|-1.7152549372066|-1.7347187268702|-1.7347187268702||||-1.7347187268702|-1.9063541611001|-1.9127313256305|-1.9127313256305|-1.9127313256305|-1.9127313256305|-1.9127313256305|-1.9391459425336|-1.9784954808427|-2.1516615706763|-2.1985128740559|-2.3100142986786|-2.4673378673616|-2.4673378673616|-2.4673378673616|-2.5631532037062|-2.611836866516|-2.6925964995425|-2.7617738626843|-2.9164154819257|-3.0104615612832|-3.1016238843961|-3.3168043732161|-3.3610278931495|-3.3610278931495|-3.3610278931495|-3.4250309563606|-3.5567010880542|-3.6035435066353|-3.6035435066353|-3.6035435066353|-3.6035435066353||-3.6035435066353|-3.6035435066353|-3.6035435066353|||-3.6035435066353|-3.9039372984713|-3.9660413733396|-4.3744904985331|-4.85665611319|-5.2001734739349|-5.3390816853892|-5.4839797733505|-5.6683107480163|-5.8997898217434|-6.3975440524678|-6.6767155619308|5.1593020891019|5.1593020891019|5.1593020891019|5.1593020891019|5.1593020891019|5.1593020891019|5.1593020891019|5.1593020891019|5.1593020891019|5.1593020891019|5.1593020891019|5.1593020891019|5.1593020891019|5.1593020891019|5.1593020891019|5.1593020891019|5.1593020891019|5.1593020891019|5.1593020891019|5.1593020891019|5.0465773952144|-8.2699102670105|-8.2699102670105|-8.2699102670105|-8.2699102670105|-9.0971223016747|-9.3395804453965|-9.7434225666386||-10.591025152456|8.2559097029411|8.2559097029411|8.2559097029411|8.2559097029411|8.2559097029411|8.2559097029411|8.2559097029411|8.2559097029411|8.2559097029411|8.2559097029411|8.2559097029411|8.2559097029411
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||11.565786624103|11.501985311672|11.463317341457|11.39256143499|11.39256143499|11.39256143499|11.39256143499||11.39256143499|10.680000642756|10.680000642756|10.680000642756|10.680000642756|10.680000642756|10.680000642756|10.680000642756|10.680000642756|10.680000642756|10.680000642756|10.680000642756|10.680000642756|10.680000642756|10.680000642756|10.680000642756|10.680000642756|10.680000642756|10.680000642756|10.680000642756|10.680000642756|10.680000642756|10.680000642756|10.680000642756|10.520000073914|10.520000073914|10.464945407797|10.464945407797|10.464945407797|10.464945407797|10.464945407797|10.464945407797|10.464945407797|9.9360507286137|9.7661672473556|9.6089045864283|9.6089045864283|9.6089045864283|9.6089045864283|9.6089045864283|9.6089045864283|9.6089045864283|9.6089045864283|9.6089045864283|9.6089045864283|9.6089045864283|9.6089045864283|9.6089045864283|9.6089045864283|9.6089045864283|9.6089045864283|9.4515605880087|9.3734002591576|-11.059480965025|-11.059480965025|-11.059480965025|-11.059480965025|-11.059480965025|-11.059480965025|-11.059480965025|-11.059480965025|-11.059480965025|-11.059480965025|-11.059480965025|-11.059480965025|-11.059480965025|-11.059480965025|-11.059480965025|-11.059480965025|-11.059480965025|-11.255578670939|-11.255578670939|-11.255578670939|-11.255578670939|-11.255578670939|-11.255578670939|-11.255578670939|-11.255578670939|-11.255578670939|-11.357309670405|-11.436455297422|-11.531617270522|-11.610130427736|-11.743478269995|-11.809750532083|-11.809750532083|-11.809750532083|-11.809750532083|-11.809750532083|-11.809750532083|-12.193611647213|-12.254012453914|-12.45933156107|-12.45933156107|-12.45933156107|-12.45933156107|-12.45933156107||-12.45933156107|-13.090923946148|-13.562693349791|-13.619103847028|12.162055488001|12.162055488001|12.162055488001|12.162055488001|12.162055488001|12.162055488001|12.162055488001|12.162055488001|12.162055488001|12.162055488001|12.162055488001|12.073394929447|11.930191350787|11.930191350787|11.930191350787|||11.914657143321|11.837952273385|11.708280344027|11.634200276288|11.591333801385|-13.107648029279|-13.107648029279|-13.107648029279|-13.107648029279|-13.107648029279|-13.236830912642|-13.424256972265||-13.51361865886|-13.843465221016|-13.972229739465|-13.972229739465|-13.972229739465|-13.972229739465|-13.972229739465|-13.972229739465|-13.972229739465|-13.972229739465|-13.972229739465|-13.972229739465|-14.138032564894|-14.143142238137|-14.143142238137|-14.143142238137|-14.143142238137|-14.143142238137|-14.143142238137|-14.363490968806|-14.376101447325|-14.497334428607|-14.515140940965|-14.515140940965|-14.515140940965|-14.515140940965|-14.515140940965|-14.515140940965|-14.515140940965||-14.515140940965|-14.515140940965|-14.515140940965|-14.515140940965|-14.523322761574|-14.523322761574|-14.569101743393|-14.569101743393|-14.717697485883|-14.717697485883|-14.717697485883|-14.735219753008|-14.919688688628|13.382339652797|13.382339652797|13.382339652797|13.382339652797|13.382339652797|13.382339652797|13.382339652797|13.382339652797||13.382339652797|-14.867305882309|-14.867305882309|-14.867305882309||-14.867305882309|-14.867305882309|-14.867305882309|-14.867305882309|-14.867305882309|-14.867305882309|-14.867305882309|-14.867305882309||-14.867305882309|-14.867305882309|-14.867305882309|-14.867305882309|-14.867305882309|-14.867305882309|-14.867305882309|-14.867305882309|-14.867305882309|-14.867305882309|-14.867305882309|-14.867305882309|-14.867305882309|-14.867305882309|-14.867305882309|-14.90811764701|-14.959575621108|-15.206462505008||-15.206462505008|-15.206462505008|-15.206462505008|-15.206462505008|-15.206462505008|-15.206462505008|-15.206462505008|-15.206462505008|-15.206462505008|-15.241625550218|-15.577916678265|-15.840463170823|-15.891070323318|14.324363488785|14.324363488785|14.324363488785|14.324363488785|14.324363488785|14.324363488785|14.324363488785|14.324363488785|-15.403074023438|-15.403074023438|-15.403074023438|-15.403074023438|-15.403074023438
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|||-76.152077367333|-76.152077367333|-76.152077367333|-76.152077367333|-76.152077367333|-76.152077367333|-76.152077367333|-76.413415990966|-76.470886708651|-76.470886708651|-76.773209997189|-77.123092752636|-77.123092752636|-77.571104810488|-77.571104810488|-77.573448178782|-77.57605192133|-77.862282879575|-78.185404257776|-78.185404257776|-78.185404257776|-78.185404257776|-78.185404257776|-78.185404257776|-78.185404257776|-78.185404257776|-78.185404257776|-78.478224070868|-78.482042033863|-78.482042033863|-78.482042033863|-78.482042033863|-78.482042033863|-78.482042033863|-78.482042033863|-78.482042033863|-78.763631500079|-78.763631500079|-79.437366553229|-79.517325327645|-79.517325327645|-79.517325327645|-79.517325327645|-79.517325327645|-79.517325327645|-79.517325327645|-79.517325327645|-79.517325327645|-79.517325327645|-79.517325327645|-79.517325327645|-79.517325327645|-79.517325327645|-79.517325327645||-79.517325327645|-79.517325327645|-79.517325327645|-79.517325327645|-79.517325327645|-79.517325327645|-79.517325327645|-79.517325327645|-79.517325327645|77.631037291207|77.631037291207|77.631037291207|77.631037291207|77.631037291207||77.631037291207|77.631037291207|77.631037291207|77.631037291207|77.631037291207|77.173374768008|77.153750759484|75.948611954982|75.690876441893|75.690876441893|75.273197233343|74.586883610778|-76.731204737531|-76.731204737531|-76.731204737531|-76.731204737531|-76.731204737531|-76.731204737531|-76.731204737531|-76.731204737531|-76.731204737531|-76.731204737531|-76.731204737531|-76.731204737531|-76.731204737531|-76.731204737531|-76.731204737531|-76.731204737531|-76.731204737531|-76.731204737531|-76.731204737531|-76.731204737531|-76.731204737531|-77.042039346647||-77.042039346647|-77.042039346647|-77.042039346647|-77.042039346647|-77.430042955557|-77.988939414731|-78.191280195143|-78.191280195143|-78.35106834452|75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|||75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|75.26165317346|74.946282321097||-79.673144317148|-79.673144317148|-79.673144317148|-79.673144317148||||||||-79.673144317148|-79.673144317148|-80.730429443898|-80.730429443898|-81.531794492522|-81.531794492522|-81.531794492522|-82.246433408303|-83.412704210859|-85.069672193109|-85.916301928162|-86.305305210895|-86.305305210895|-87.694786619419|-88.716429577133|-89.429367977006|-90.099298430397|-91.843666448543|-93.292957719111|-95.515445396929|85.31609830353|82.88455612895|76.699503927729|-80.09395289778|-80.09395289778|-80.09395289778|-80.187728832819|-80.615774466889|-80.615774466889||-80.615774466889|-80.615774466889|-81.178118019802|-81.178118019802||-81.250536452433|-81.250536452433|-81.250536452433|-81.250536452433|-81.250536452433|-81.250536452433|-81.250536452433|-81.250536452433|-82.111710560212|-82.129679163175|-82.19466562413|-82.19466562413|-83.516295646549|-83.834494987025|-83.834494987025|-83.834494987025|-83.834494987025|-83.834494987025|-83.834494987025|-83.834494987025|-83.834494987025|-83.834494987025|-83.834494987025|-84.021663470284|-84.168719062118|-84.168719062118|-84.959687931568|-85.599650629396|-86.810724956056|81.199156010168|81.199156010168|81.199156010168|81.199156010168|81.199156010168|81.199156010168|79.860174616197|79.774681738335|79.774681738335|79.774681738335|79.774681738335|79.774681738335|79.774681738335|79.774681738335||79.644089464036|78.537876927949|76.469864779155|76.231931816699|76.231931816699|74.985483526258|-79.348379789191|-79.348379789191|-79.348379789191|
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP||-350.36114073547|-350.36114073547|-350.36114073547|-351.73183049927|-355.52274803544|-355.52274803544|-355.52274803544|-355.52274803544|-355.52274803544||328.45328674154|328.45328674154|328.45328674154|328.45328674154|328.45328674154|328.45328674154|328.45328674154|327.43865312214|327.43865312214|327.43865312214|327.43865312214|327.43865312214|327.43865312214|319.41517929099|319.15359944247|319.15359944247|319.15359944247|319.15359944247|319.15359944247|319.15359944247|319.15359944247|319.15359944247|319.15359944247|319.15359944247|319.15359944247|319.15359944247|319.15359944247|319.15359944247|319.15359944247|319.15359944247|315.66789403384|312.68098794559|309.90943105065|306.50578314389|306.50578314389|305.30908703626|305.30908703626|305.30908703626|290.06565056709|278.69103391806|278.69103391806|278.69103391806|277.04716828385|277.04716828385|277.04716828385|276.85055960732|-304.40113890103|-304.40113890103|-304.40113890103|-304.40113890103|-304.40113890103|-304.40113890103|-304.40113890103|-304.40113890103|-304.40113890103||-304.40113890103|-304.40113890103|-304.40113890103|-304.40113890103|-304.40113890103|-304.40113890103|-304.40113890103|-304.40113890103|-304.40113890103|-304.40113890103|-304.40113890103|-309.56006702708|-309.56006702708|-309.56006702708|-309.56006702708|-314.01673639403|-314.52014875072|-314.52014875072|-314.52014875072|-314.52014875072||-314.52014875072|-314.52014875072|-314.52014875072|-314.52014875072|-314.52014875072|-314.52014875072|-314.52014875072|-314.52014875072|-314.52014875072|-314.52014875072|-314.52014875072|281.90777687832|281.90777687832|281.90777687832|281.90777687832|274.5197375064|269.83549456597|269.83549456597||268.65388145443|268.65388145443|268.65388145443|268.65388145443|265.21252017546|265.21252017546|260.48890554163|254.87544296783|254.87544296783|254.87544296783|254.87544296783|254.87544296783||254.87544296783|254.87544296783|254.87544296783|254.87544296783|254.87544296783|254.87544296783||254.87544296783|254.87544296783||249.85734257337|249.85734257337||-291.4501811968|-291.4501811968|-291.4501811968|-301.48907936797|-308.64622506814|-313.80179050829|-313.80179050829|-313.80179050829|-321.44642881184|-331.97862170888|-331.97862170888|-331.97862170888|-331.97862170888|307.43956844319|307.43956844319|307.43956844319||307.43956844319|307.43956844319|307.43956844319|306.97730098288|299.68309863984|294.40761412226|294.40761412226|294.40761412226|294.40761412226|289.88068981792|287.97067836365|287.97067836365|287.97067836365|287.97067836365|287.06741124878|286.06102775744|279.50960484467|279.50960484467|272.75567086491|272.75567086491|269.23293098738|269.23293098738|265.97269804533|258.63077696226|252.56083014606||252.56083014606|252.56083014606|252.56083014606|252.56083014606|252.56083014606|252.56083014606||252.56083014606|252.56083014606|252.56083014606|252.56083014606|252.56083014606|252.56083014606|252.56083014606|249.15091729825|246.69267130633|243.00852977721|239.76516051114|239.76516051114|239.76516051114|239.76516051114||236.19723170261|236.19723170261|235.98192472436|235.58891291435|235.58891291435|235.58891291435|235.58891291435|235.58891291435|235.58891291435|235.58891291435|235.58891291435|235.58891291435|235.58891291435|235.58891291435|235.58891291435|235.58891291435|235.58891291435|235.58891291435|235.58891291435|235.58891291435|235.58891291435|235.58891291435|235.58891291435|235.58891291435|235.58891291435|235.58891291435|235.01119932489|235.01119932489|233.04910547818|232.75233504601|231.31145935694|231.31145935694|231.31145935694|231.31145935694|231.31145935694||231.31145935694|231.31145935694|229.67251195772|229.67251195772|229.67251195772|229.67251195772|226.20945898541|225.15421406439|225.15421406439||223.10801735642|213.44945569306|210.86884271072|210.06085862291|210.06085862291|210.06085862291|210.06085862291|206.52262760944
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP||1091.7432137736|1091.7432137736|1091.7432137736|1091.7432137736|1091.7432137736|1069.3177805897|1069.3177805897|1069.3177805897|1069.3177805897||1069.3177805897|1069.3177805897|1069.3177805897|1048.7419716513|986.43546302182|959.37155310733|959.37155310733|-1053.1485196078|-1053.1485196078|-1053.1485196078|-1053.1485196078|-1053.1485196078|-1053.1485196078|-1053.1485196078|-1053.1485196078|-1053.1485196078|-1053.1485196078|-1053.1485196078|-1069.8816728552|-1081.7630023912|-1082.3366415186|-1099.2462792047|-1104.4795143582|-1104.4795143582|-1104.4795143582|-1104.4795143582|-1104.4795143582|-1104.4795143582|-1133.1661352027|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602||-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1133.6366267602|-1147.9906746988|-1155.3785274432|-1176.5438529029|-1176.5438529029|-1200.332070988|1050.0203758983|1050.0203758983|1050.0203758983|1050.0203758983||1050.0203758983|1050.0203758983|1050.0203758983|1050.0203758983|1050.0203758983|1050.0203758983|1050.0203758983|1050.0203758983|1050.0203758983|1050.0203758983|1050.0203758983|1050.0203758983|1042.6781710285|1035.9202578485|996.32807783953|969.95148412307|969.95148412307|969.95148412307||969.95148412307|969.95148412307|969.95148412307|969.95148412307|960.67667072702|939.71576763181|913.11751891273|911.70000805258|911.70000805258|910.13892835378|904.50990140437|902.45722436969||902.45722436969|902.45722436969|888.09055616784|888.09055616784|888.09055616784|878.62283476114||869.94021792765|869.94021792765||840.2015136362|840.2015136362||833.24058698293|821.05897536406|818.11950487949|818.11950487949|818.11950487949|818.11950487949|818.11950487949|818.11950487949|818.11950487949|813.03832112261|-907.34323540975|-907.34323540975|-907.34323540975|-907.34323540975|-907.34323540975|-907.34323540975||-910.44922072919|-910.44922072919|-910.44922072919|-910.44922072919|-910.44922072919|-910.44922072919|-910.44922072919|-910.44922072919|-910.44922072919|-910.44922072919|-910.44922072919|-910.44922072919|-910.44922072919|-910.44922072919|-910.44922072919|-910.44922072919|-910.44922072919|-910.44922072919|-910.44922072919|-910.44922072919|-910.44922072919|-910.44922072919|-910.44922072919|-910.44922072919|-916.44079809754||-951.75818666728|-951.75818666728|-951.75818666728|-980.98128461078|-989.22642094794|881.50814181335||881.50814181335|881.50814181335|881.50814181335|881.50814181335|881.50814181335|881.50814181335|868.70902814873|856.69175742372|856.69175742372|856.69175742372|856.69175742372|856.69175742372|856.69175742372|856.69175742372||856.69175742372|856.69175742372|853.19086396147|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412|844.55787841412||844.55787841412|839.85317518018|790.54244467177|-885.1079337245|-885.1079337245|-885.1079337245|-885.48103408082|-888.06201110686|-888.06201110686||-888.06201110686|-888.06201110686|-888.06201110686|-889.42446492342|-889.44114120246|-889.44114120246|-889.44114120246|-889.44114120246
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||-16.82745437164|-16.938838688741|-17.185375761334|-17.210093727014|-17.210093727014|-17.580660226501|-17.736844621937|-17.799389145558|-17.799389145558|-17.799389145558|-18.030432142356|-18.214368835134|-18.292632013607|16.647801785133|16.647801785133|16.647801785133|16.647801785133|16.647801785133|16.647801785133|16.647801785133|16.647801785133||16.647801785133|16.647801785133|16.647801785133|16.647801785133|16.647801785133|16.647801785133|16.647801785133|16.647801785133|16.647801785133|16.647801785133|16.647801785133|16.647801785133|16.647801785133|16.647801785133|16.647801785133|16.647801785133|16.647801785133|16.647801785133|15.535335545696|15.531383329353|15.531383329353|15.531383329353|15.531383329353|15.531383329353||15.531383329353|15.531383329353|15.531383329353|15.22874406645|15.22874406645|14.802474078806|14.802474078806|14.802474078806|14.802474078806|14.802474078806|14.802474078806|14.802474078806|14.802474078806|14.605372490719||14.605372490719|14.605372490719|14.605372490719|14.605372490719|14.605372490719|14.47485750498|-16.406902351789|-16.406902351789|-16.406902351789||-16.406902351789|-16.406902351789|-16.406902351789|-16.406902351789|-16.406902351789|14.663075782942|14.663075782942|14.663075782942|14.663075782942|14.663075782942|14.663075782942|14.663075782942|14.663075782942|||||14.663075782942|14.663075782942|14.663075782942|14.663075782942|14.663075782942|14.663075782942|14.663075782942|14.009527791525|13.752808797123|13.514787925351|13.446033586528|13.446033586528||13.446033586528|13.446033586528|13.446033586528|13.446033586528|13.446033586528|12.394481938708|12.132789708466|12.132789708466|12.132789708466|12.132789708466|12.132789708466|11.872544078133|11.60615998297|11.551626124732|11.551626124732|11.551626124732|11.547362449823||11.484847098653|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982||||11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.351574403982|11.300638550896|11.170153373235|-13.099821846118|-13.099821846118|-13.099821846118|-13.099821846118|-13.316468866258|-13.352809462939|-13.352809462939|-13.352809462939|-13.352809462939|-13.352809462939|-13.352809462939|-13.352809462939||-13.352809462939|11.94406227773|11.94406227773|11.94406227773|11.94406227773|11.94406227773|11.94406227773|11.94406227773|11.94406227773|11.94406227773|11.94406227773|11.94406227773|11.94406227773|11.94406227773|11.94406227773||11.94406227773|11.94406227773|11.94406227773||11.94406227773|11.94406227773|11.785814452339|11.785814452339|11.785814452339|11.785814452339|11.702548768993|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.818928318083|-12.857142162388|-12.925714069015|-12.956294904366|-12.956294904366|-12.956294904366|-13.066994122018|11.471493659535|11.471493659535|11.471493659535|11.471493659535|11.471493659535|11.471493659535|11.471493659535|11.471493659535|11.471493659535|11.471493659535|11.471493659535|11.471493659535|11.417770900239|10.928634314525|10.568126996996|10.568126996996|10.568126996996|10.301251871324|10.208994767597
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||3.4025351048171|3.4025351048171|3.4025351048171|3.4025351048171|3.4025351048171|3.4025351048171|3.4025351048171|3.4025351048171|3.4025351048171|3.4025351048171|3.4025351048171|3.4025351048171|3.4025351048171|3.2472611666454|3.0734972549271|3.0734972549271|3.0734972549271|3.0734972549271|3.0734972549271|3.0734972549271|3.0734972549271|3.0734972549271|3.0734972549271|3.0734972549271|2.9097190778334|-3.3007017005532|-3.3007017005532|-3.3007017005532|-3.3007017005532|-3.3007017005532|-3.3055018836755|-3.3772243056583|-3.4019159116002|-3.4204621489018|-3.4627357252405|-3.480599747269|-3.480599747269|-3.5048117536969|-3.5048117536969|-3.5048117536969|-3.5048117536969|-3.5048117536969|-3.5048117536969|-3.5048117536969|-3.5048117536969|-3.5048117536969|-3.5048117536969|-3.5048117536969|-3.5048117536969|-3.5048117536969|-3.5048117536969|-3.5048117536969|-3.5048117536969|-3.5048117536969|-3.5048117536969|-3.5048117536969|-3.5048117536969|-3.5048117536969|-3.5048117536969|-3.5048117536969|-3.5917720349165|-3.5917720349165||-3.5917720349165|-3.6194100256727|-3.6194100256727|-3.7271221739236|-3.7584690365729|3.2087603457739|3.2087603457739||3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739||3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739||3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739|3.2087603457739||||-3.8191838765766|-3.8191838765766|-3.8191838765766|-3.9142249473202|-3.9142249473202|-3.9142249473202|-3.9142249473202|-3.9142249473202|-3.9724720858057|-4.0960800805048|-4.102384139238|-4.102384139238|-4.102384139238|-4.102384139238|-4.2602273195591|-4.2602273195591|-4.3513636555503|-4.3821157293346|-4.3821157293346|-4.5112396828363|-4.5302958611144|-4.5302958611144|-4.6408841746266|3.8863988041896|3.8863988041896|3.8863988041896|3.8863988041896|3.8863988041896|3.8863988041896|3.8182594198758||||3.8182594198758|3.8182594198758|3.8182594198758|3.7230663717648|-4.7200540298626|-4.7200540298626|-4.7200540298626|-4.7200540298626|-4.7200540298626|-4.7200540298626|-4.7200540298626|-4.7200540298626|-4.759017328471|-4.759017328471|-4.8116860169504|-4.8713177330333|-4.9659085413966|-5.109342908545|4.3141737697609|4.3141737697609|4.3141737697609|4.3141737697609|4.3141737697609|4.3141737697609|4.2368597452384|4.0605786649043|4.0605786649043|4.0605786649043|4.0605786649043|4.0484208362693|-4.7748203015139|-4.7748203015139||-4.7748203015139|-4.8236891666839|-4.881962224754|||-4.881962224754|-4.9378764282818|-4.9378764282818|-4.9378764282818|-4.9378764282818|-5.0409738897345|-5.0449709228963|-5.2223957391606|-5.2223957391606|-5.2223957391606|-5.2223957391606|-5.3435940622874|-5.3435940622874|-5.3435940622874|-5.3435940622874|-5.3435940622874|-5.4856597714499|-5.6707331927701|-5.7741479644162|-5.806320454452|-5.806320454452|-5.806320454452|-5.806320454452|-5.806320454452|-5.9881731514253|-5.9881731514253|-6.1479703589852|-6.332744801991|-6.3370306621275|-6.3370306621275|-6.3783675443554|-6.4647449037357|-6.4647449037357|-6.4647449037357|-6.4647449037357|-6.5213834467777|-6.828759346102|-6.8630656508321|-6.9200732473659|-7.078414784993||-7.2335597434416|-7.2335597434416|-7.2335597434416|-7.2335597434416|-7.4345108843264|-7.6255677647521|-7.8711864625005|-7.8729848502508|-8.0912755733933|-8.0912755733933|-8.0912755733933|-8.0912755733933|-8.4891951620806
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||2.5399511520493|2.5399511520493|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.7784498455264|-2.810499853794|-2.820277552808|-2.8262685922496|-2.8262685922496|-2.8458540735103|-2.8488260972017|-2.8488260972017|-2.8488260972017|-2.8488260972017|-2.8488260972017|-2.8488260972017|-2.8488260972017|-2.8488260972017|-2.8488260972017|-2.8559466928185|-2.8559466928185|-2.8559466928185|-2.8559466928185|-2.8688186726797|-2.8688186726797|-2.8688186726797|-2.8688186726797|-2.8688186726797|-2.8688186726797|-2.8688186726797|-2.8688186726797|-2.8688186726797|-2.8732066937821|-2.8732066937821|-2.8732066937821|-2.8732066937821|-2.8732066937821||-2.8732066937821|-2.883683266195|-2.883683266195|-2.883683266195|-2.883683266195|-2.883683266195|-2.883683266195||-2.883683266195|-2.9172632894795|-2.9172632894795|-2.9289538274139|-2.9289538274139|-2.9289538274139|-2.9289538274139|-2.9289538274139|-2.9289538274139|-2.9289538274139|-2.9289538274139|-2.9289538274139|-2.9289538274139|-2.9289538274139|-2.9289538274139|-2.9289538274139|-2.9339321490478|-2.9339321490478||-2.9339321490478|-2.9339321490478|-2.9493690592659|-2.9580125915389|-2.9580125915389|-2.9580125915389|-2.9580125915389|-2.9844584318643|-2.9864862703008|-2.9864862703008|-2.9864862703008|-3.0038736421447|-3.0087485135243|-3.0136094822536|-3.0239623728665||-3.0239623728665|-3.0421804259521|-3.0485338315149|-3.0697949002285|-3.0697949002285|-3.0732405024458|-3.0732405024458|-3.0732405024458|-3.0732405024458|-3.0732405024458|-3.0732405024458|-3.0732405024458|-3.0732405024458|-3.0732405024458|-3.0732405024458|-3.0732405024458|-3.0732405024458||||-3.0732405024458|-3.0732405024458|-3.0732405024458|-3.0732405024458|-3.0732405024458|-3.0732405024458|-3.0732405024458|-3.0812846355587|2.7478185628685|2.7478185628685|2.7478185628685|2.7478185628685|2.7478185628685|2.7478185628685|2.7478185628685|2.7478185628685|2.7478185628685|2.7478185628685|2.7478185628685|2.7478185628685|2.7478185628685|2.7478185628685|2.7478185628685|-2.9483832601613|-2.9483832601613|-2.9483832601613|-2.9559814139545|-2.9633126970066|-2.9770141173218|-3.0061267933155||||-3.0154034969867|-3.0154034969867|-3.0376705590951|-3.0501895286493|-3.0663217149236|-3.0852736953426|-3.0852736953426|-3.1164152228754|-3.1337947540726|-3.1524625316625|-3.1524625316625|-3.1921806219954|-3.2018721057031|-3.2018721057031|-3.2018721057031|-3.2018721057031|-3.2018721057031|-3.2018721057031|-3.2018721057031|-3.2018721057031|-3.2018721057031|-3.2320801100304|-3.2478667984594|-3.2954075347703|-3.3432305798841|-3.375811760725|-3.4193972779662|-3.4193972779662|-3.4748858559298|3.0454299220369|3.0454299220369|3.0454299220369||3.0454299220369|2.968811022896|2.8986789514162|||2.8746432650462|2.801825760512|-3.1441056166108|-3.1441056166108|-3.1441056166108|-3.1441056166108|-3.1441056166108|-3.1984505823382|-3.262682629156|-3.262682629156|-3.262682629156|-3.2768696022563|-3.3014467170444|-3.3014467170444|-3.3014467170444|-3.3116451442076|-3.3116451442076|-3.3116451442076|-3.3116451442076|-3.3116451442076|-3.3116451442076|-3.3116451442076|-3.3116451442076|-3.3440501623499|-3.349787630873|-3.349787630873|-3.349787630873|-3.4130974635339|-3.4539970937543|-3.4878359904472|-3.4878359904472|-3.4964844507845|-3.5133160664938|-3.5364396251158|-3.5364396251158|-3.5573589637877|-3.5573589637877|-3.5573589637877|-3.6265099263855|-3.6833443483454||-3.6848270982219|-3.7398079997647|-3.7697865969989|-3.8025405944557|-3.8956006567975|-3.9317978696433|-3.9317978696433|-3.9317978696433|-3.9887150900862|-3.9887150900862|-3.9887150900862|-3.9887150900862|-3.9887150900862
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.5059149565567||-3.5059149565567|-3.5059149565567||-3.5059149565567|-3.5059149565567|-3.5059149565567|-3.5059149565567|-3.5059149565567|-3.6643499072248|-4.2381666033196|-4.4701850777122|-4.4757612419628|-4.5386235926442|-4.5902813748551|-4.5902813748551|-4.5902813748551|-4.5902813748551|-4.5902813748551|4.261238119787|4.261238119787|4.261238119787|4.261238119787|4.261238119787|4.261238119787|4.261238119787|4.261238119787|4.261238119787|4.261238119787|4.261238119787|4.261238119787|4.261238119787|4.261238119787|4.261238119787||-4.4480701532601|-4.4480701532601|-4.4480701532601|-4.4480701532601|-4.4934112856387|-4.5437905600335|-4.621989547176||-4.664432802645
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||226.390061842|220.93340204667|203.63617973159|203.63617973159|203.63617973159|203.63617973159|203.63617973159|198.49791952253|198.49791952253|198.49791952253|198.49791952253|198.49791952253|198.49791952253|198.49791952253|198.49791952253|198.49791952253|198.49791952253|198.49791952253|198.49791952253|198.49791952253|198.49791952253|198.49791952253|198.49791952253|198.49791952253|198.49791952253|198.49791952253|198.49791952253|198.49791952253|198.49791952253|198.49791952253|198.49791952253|198.49791952253|198.49791952253|188.53101779223|185.77891170979|175.01546491518|166.56161937597|153.72402678466|146.57113680283|141.65681154904|134.20757127004|133.38711794165|133.38711794165|131.71867580506|-150.37741620337|-150.37741620337|-150.37741620337|-150.37741620337|-150.37741620337|-150.37741620337|-150.37741620337|-150.37741620337||-150.37741620337|-150.37741620337|-150.37741620337|-150.37741620337|-151.31033146065|-151.31033146065|-151.31033146065|-151.31033146065|-151.31033146065|-151.31033146065|-151.31033146065|-151.31033146065|-151.31033146065|-151.31033146065|-151.31033146065|128.05045485176|128.05045485176|128.05045485176|128.05045485176|128.05045485176|128.05045485176|128.05045485176|128.05045485176|128.05045485176|128.05045485176|128.05045485176|128.05045485176|128.05045485176|128.05045485176|128.05045485176|126.60606569358|119.20118664711||||-148.29075683563|-148.29075683563|-148.29075683563|-151.71750666266|-154.94167991883||-157.76397639886|134.9314258006|134.9314258006|134.9314258006|134.9314258006|133.65158117114|128.95731224283|125.16367789622|122.0662211206|122.0662211206|122.0662211206||122.0662211206|122.0662211206|122.0662211206|119.55692151149|115.6412497283||115.6412497283|113.02917043379|106.86018733637|103.06184359529|103.06184359529|103.06184359529|101.99649780037|94.26277465558|92.214196096261|85.926888874725|85.578589748131|85.578589748131|85.578589748131|85.578589748131|82.448432629624|81.475226099744|81.475226099744|80.725249272204|77.772499699964|76.800000344795|75.338890034934|73.098767129338|72.037614622397||72.037614622397|72.037614622397|72.037614622397|71.150132698795|71.071768424861|71.071768424861|68.010294011293|-81.70144174717|-81.70144174717|-81.70144174717|-81.70144174717|-81.70144174717|-82.933877805405|-82.933877805405|-88.940419359928|75.046402734991|75.046402734991|75.046402734991|75.046402734991|75.046402734991|75.046402734991|75.046402734991|75.046402734991|75.046402734991|75.046402734991|75.046402734991|75.046402734991|75.046402734991|75.046402734991|75.046402734991|75.046402734991|72.237670468485|69.597414598637|69.55392490353|69.55392490353|69.55392490353|68.540475166791|67.311636276767|66.366204118826|66.366204118826|66.366204118826|66.366204118826|66.366204118826|66.366204118826|66.366204118826|66.366204118826|66.366204118826|66.366204118826|66.366204118826|66.366204118826|66.366204118826|66.366204118826|66.366204118826|66.366204118826|66.366204118826||66.366204118826|66.366204118826|66.366204118826|66.366204118826|66.366204118826|-74.398553864473|-74.398553864473|-74.398553864473|-74.398553864473|-74.398553864473|-74.398553864473|-74.398553864473|-74.398553864473|-74.398553864473|-74.398553864473|-75.470615828825|-76.213191927642|-76.213191927642|-76.213191927642|-76.520214863586|-76.731338877635|-76.731338877635|-76.731338877635|-76.731338877635|-76.731338877635|-76.731338877635|-77.890376615476|-78.825417359617|-81.092131755911|-81.424851620645|-81.424851620645|-81.424851620645|-81.424851620645|-81.424851620645|-83.655393402279|-84.59765730136|-87.130730843471|-88.750809589941|-89.287014554958|-90.646069209726|-90.646069209726|-90.646069209726|-90.646069209726|-90.646069209726|-90.646069209726||-90.646069209726|-90.646069209726|-90.646069209726|-90.646069209726|-90.646069209726|-90.646069209726|-90.756741277544|-92.646383011968|-95.319408178102|-95.319408178102|-95.319408178102|-95.319408178102|-95.319408178102
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP||16.542040082305|16.542040082305|16.542040082305|16.542040082305|16.542040082305|16.542040082305|16.542040082305|16.542040082305|16.3023941621|16.3023941621|16.0812894102|16.0812894102|15.841988165739|15.318876672191|15.124307129563|14.641452760366|14.564947308068|14.458274564218|14.334194299326|14.293067224136|14.293067224136|14.293067224136|14.293067224136|14.293067224136|14.293067224136|14.127296455824|14.044774276375|13.962527202632|13.711141028963|13.545156495397|13.334618162916|13.108464691159|12.825516565108|12.306130046606|12.185699642764|12.111728631256|12.111728631256|11.984697724711|11.917442111319|11.768269305037|11.719743468812|11.529714984421|11.364376353816|11.364376353816|11.364376353816|11.364376353816|11.34276397776|11.34276397776|11.34276397776|11.34276397776|11.34276397776|11.34276397776|11.34276397776|10.94251604159|10.688350254511|10.280389898591|10.113850798597|10.113850798597|10.113850798597|10.113850798597|10.083841885198|10.083841885198|10.083841885198|10.083841885198|10.023027829111|10.023027829111|10.023027829111|10.023027829111|10.023027829111|10.023027829111|10.023027829111|10.023027829111|9.6778084743688|9.6629483938021|9.6629483938021|9.6629483938021|9.6629483938021|9.6629483938021|9.6629483938021|9.6629483938021|9.6629483938021|9.6629483938021|9.6377205053747|9.6013558352193||9.4315063648975|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334||9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|||9.2905917833334|9.2905917833334|9.2905917833334|||9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334||9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.2905917833334|9.0814907495717|8.768322620628|8.3953589442016|-9.4268333852504|-9.4268333852504|-9.4268333852504|-9.4268333852504|-9.4268333852504|-9.4268333852504|-9.4268333852504|-9.458703405351|8.7662618142856|8.7662618142856|8.7662618142856|8.7662618142856|8.7662618142856||8.7662618142856|8.7662618142856|8.7662618142856|8.7662618142856|8.7662618142856|8.7662618142856|8.7662618142856|8.7662618142856|8.7662618142856|8.7662618142856|8.7662618142856|8.7662618142856|8.6805690110274|8.5753544503393|8.485949535496|8.3602215662344|8.305801644893|8.2820388899927|8.2820388899927|8.2820388899927|8.2820388899927|8.2820388899927|8.2820388899927|8.2820388899927|8.2820388899927|8.2820388899927|8.2536539619372|8.2237820697278|8.180797890947|8.180797890947|8.180797890947|8.180797890947|8.180797890947||8.1525533244849|8.1339764078406||8.1339764078406|8.1339764078406|8.1339764078406||||8.1339764078406|8.1339764078406|8.1339764078406|8.1339764078406|8.1339764078406|8.1339764078406|8.1339764078406|8.1339764078406|8.1339764078406|8.1339764078406|8.1339764078406|8.0921958773167|7.9724398552081|7.9513223898301|7.9348027189451|7.9235115029405|7.9235115029405|7.9235115029405|7.9235115029405|7.9235115029405|7.9235115029405|7.9235115029405|7.8272665491308|7.8272665491308|-8.3439434000075|-8.3439434000075|-8.3439434000075|-8.3439434000075|-8.3439434000075|-8.3439434000075|-8.3439434000075|-8.3439434000075|-8.3439434000075|-8.3439434000075|-8.3439434000075|-8.3439434000075|-8.3439434000075|-8.3439434000075|-8.390941690329|-8.390941690329||-8.390941690329|-8.390941690329|-8.390941690329|-8.390941690329|-8.390941690329|-8.390941690329|-8.390941690329|-8.5407683307631|-8.6427981516501|-8.7494981179393|-8.7655764332737|-8.7655764332737
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||||-60234.055381149|-61087.839312387|-61686.488124875|-63762.764583194|-65025.293981327|-65596.659236206|-65596.659236206|-66929.621373562|-68105.134859514|-68711.260955015|-68862.385238554|-68862.385238554|-68862.385238554|-68862.385238554|-69424.872487282|-71394.302763647|56784.98995365|56784.98995365|56784.98995365|56784.98995365|56784.98995365|56784.98995365|56784.98995365|56784.98995365|56784.98995365|54925.913523025|54925.913523025||52534.348358916|51164.606802354|51164.606802354|51164.606802354|49571.785335949|48285.167972276|48285.167972276|48285.167972276|48285.167972276|48285.167972276|44706.929601137|44706.929601137|44706.929601137|44706.929601137|44706.929601137|44706.929601137|44706.929601137|44706.929601137|44706.929601137|44706.929601137||44706.929601137|44706.929601137|44706.929601137|44706.929601137|44706.929601137|44706.929601137|44706.929601137|34546.588445708|-61512.532996285|-61512.532996285|-61512.532996285|-65177.814440317|-67144.793822574|-69055.326469527|-72336.47385503|-80051.6376167|58900.17|58900.17|58900.17|58900.17|58900.17|43811.3|-62443|38900|38900|38900|38900|38900|38900|38900|38900||38900|38900|38900|38900|38900|38900||38900|38900|38900|38900|38900|38900|38900|38900|38900|38900|38900|38900|38900||38900||38899.999999999|38899.999999999|38899.999999999|38899.999999999|38899.999999999|38899.999999999|38899.999999999|38899.999999999|38899.999999999|38899.999999999|38899.999999998|38899.999999998|38899.999999998|38899.999999998|38899.999999998|38899.999999997|38899.999999997|38899.999999997|38899.999999996|38899.999999996|38899.999999996|38899.999999995|38899.999999995|38899.999999994|38899.999999993|38899.999999993|38899.999999992|38899.999999991|38899.99999999|38899.999999989|38899.999999988|38899.999999986|38899.999999985|38899.999999983|38899.999999981|38899.999999979|38899.999999977|38899.999999974|38899.999999971|38899.999999968|38899.999999964|38899.99999996|38899.999999956||38899.999999951|38899.999999946|38899.99999994|38899.999999933|38899.999999926|38899.999999917|38899.999999908||||38899.999999898|38899.999999887|38899.999999874|38899.99999986|38899.999999844|38899.999999827|38899.999999808|38899.999999787|38899.999999763|38899.999999736|38899.999999707|38899.999999675|38899.999999639|38899.999999598|38899.999999554|38899.999999504|38899.999999449|38899.999999388|38899.99999932|38899.999999244|38899.99999916|38899.999999067|38899.999998963|38899.999998848|38899.99999872|38899.999998578|38899.99999842|38899.999998244|38899.999998049|38899.999997833|38899.999997592|||38899.999997324|38899.999997027|38899.999996696||38899.999996329|38899.999995921|38899.999995468|38899.999994965|38899.999994405|38899.999993784|38899.999993093|38899.999992326|38899.999991473|38899.999990525|38899.999989473|38899.999988303|38899.999987003|38899.999985559|38899.999983955|38899.999982172|38899.999980191|38899.99997799|38899.999975544|38899.999972827|38899.999969808|38899.999966453|38899.999962726|38899.999958584|38899.999953982|38899.999948869|38899.999943188|38899.999936876|38899.999929862|38899.999922069|38899.99991341|38899.999903789|38899.999893099|38899.999881221|38899.999868023|38899.999853359|38899.999837065|38899.999818961|38899.999798846|38899.999776496|38899.999751662|38899.999724069|38899.99969341|38899.999659344|38899.999621493|38899.999579437|38899.999532708|38899.999480787|38899.999423096|38899.999358996|38899.999287773|38899.999208637|38899.999120707|38899.999023008
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||||-984.75380033124|-984.75380033124|-984.75380033124|-984.75380033124|-984.75380033124|-984.75380033124|-984.75380033124|-1044.0597781458|-1101.0108646065|-1122.8454051183|-1138.3282279092|-1149.6430813355|-1149.6430813355|-1149.6430813355|-1149.6430813355|-1149.6430813355|-1149.6430813355|-1149.6430813355|-1159.3812014839|-1173.7568905376|-1190.6187672641|-1195.2430747378|-1225.6589719309|-1228.898857701|-1232.3010588902|-1232.3010588902|-1257.0692085064||-1257.0692085064|-1315.4102316738|-1326.4687677281|-1326.4687677281|-1326.4687677281|-1333.3541863645|-1345.3909490696|-1345.3909490696|-1345.3909490696|-1345.3909490696|-1345.3909490696|-1345.3909490696|-1372.5454989662|-1401.661665518|-1429.4574061312|-1478.3709274776|-1478.3709274776|-1478.3709274776|-1484.5232527529|-1501.5533984603||-1501.5533984603|-1566.2140721733|-1566.2140721733|-1568.9219097027|-1568.9219097027|-1568.9219097027|-1579.5243441141|-1645.7492712379|-1674.665856931|1269.9903031174|1269.9903031174|1269.9903031174|1269.9903031174|1269.9903031174|1269.9903031174|1269.9903031174|1269.9903031174|1269.9903031174|-1586.4074788639|-1586.4074788639|-1586.4074788639|-1586.4074788639|-1587.0638654043|-1603.2350691417|-1603.2350691417|-1603.2350691417|-1653.0945212686|-1693.8828014095|-1736.3142237884|-1811.0158042093|-1828.962004677||-1843.0688940855|-1919.9098823173|-2015.0665359081|-2030.902258879|-2030.902258879|-2030.902258879||-2030.902258879|-2030.902258879|-2030.902258879|-2030.902258879|-2030.902258879|-2030.902258879|-2030.902258879|-2043.6136209767|-2061.2373566408|1691.2005448693|1691.2005448693|1691.2005448693|1691.2005448693||1691.2005448693||1691.2005448693|1691.2005448693|1691.2005448693|1691.2005448693|1691.2005448693|1691.2005448693|1691.2005448693|1691.2005448693|1691.2005448693|1659.9450498548|1637.5500553942|1539.9445059936|1528.2161177706|1471.7956864118|1418.6618737909|1357.3674779844|1357.3674779844|1357.3674779844|1357.3674779844|1357.3674779844|1357.3674779844|1357.3674779844|1357.3674779844|1357.3674779844|1286.852753316|-1626.0333874841|-1626.0333874841|-1626.0333874841|-1626.0333874841|-1626.0333874841|-1626.0333874841|-1626.0333874841|-1626.0333874841|-1626.0333874841|-1626.0333874841|-1626.0333874841|-1626.0333874841|-1626.0333874841|-1626.0333874841|-1626.0333874841|-1626.0333874841|-1626.0333874841|-1703.7422013651||-1703.7422013651|-1703.7422013651|-1703.7422013651|-1703.7422013651|-1867.3652221483|-1867.3652221483|-1867.3652221483||||-1867.3652221483|-1867.3652221483|-1867.3652221483|-1867.3652221483|-1867.3652221483|-1867.3652221483|-1867.3652221483|-1893.2073721801|-1893.2073721801|-1893.2073721801|-1893.2073721801|-1893.2073721801|-1893.2073721801|-1893.2073721801|-1893.2073721801|-1893.2073721801|-1893.2073721801|-1893.2073721801|-1893.2073721801|-1893.2073721801|-1947.4526357557|-1984.6695952841|-2091.8551058712|-2118.8945620792|-2128.9130396039|-2128.9130396039|-2139.9033773377|-2221.8926414863|-2311.7140460959|-2367.2378289954|-2408.1204787317|||-2408.1204787317|-2408.1204787317|-2475.8560874797||-2618.6178749774|-2720.3531944194|-2907.7813271326|-2979.2642448206|-2979.2642448206|-2979.2642448206|-2979.2642448206|-2979.2642448206|-2979.2642448206|-2979.2642448206|-2979.2642448206|-2979.2642448206|-2979.2642448206|-2979.2642448206|-3064.7380498007|-3068.8756108897|-3094.8617898774|-3210.7826802781|-3210.7826802781|-3210.7826802781|-3210.7826802781|-3210.7826802781|-3244.4807558646|-3320.8119509606|-3350.0147542724|-3350.0147542724|-3386.9626595955|-3386.9626595955|-3399.157764968|-3399.157764968|-3399.157764968|-3399.157764968|-3403.5086277422|-3410.3890641183|-3410.3890641183|-3410.3890641183|-3453.4878490203|-3464.1531655781|-3501.2812950868|-3529.4792167631|-3659.1435741812|-3665.7150824236|-3670.7945360262|-3676.4383733625|-3739.098192625|-3786.7757695833|-3868.9175217592|-3914.0750241769|-3937.8611379743|-4020.4012644159|-4092.945849351|-4142.1620548345|3672.9915010331|3672.9915010331
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||-2.0160997489557|-2.0160997489557|-2.0160997489557|-2.0160997489557|-2.0160997489557|-2.0160997489557|-2.0160997489557|-2.0160997489557|-2.0160997489557|-2.0160997489557|-2.0160997489557|-2.0160997489557|-2.0412219342772|-2.0580243730086|-2.0583604335275|-2.0887338054938|-2.094426487636|-2.1043627314561|-2.1317919352312|-2.1347687485769|-2.1491874989486|-2.1913194189045|-2.2010478653379|-2.2010478653379|-2.2010478653379|-2.2010478653379|-2.2010478653379|-2.2010478653379|-2.2067198000426|-2.2121232510196|-2.2121232510196|-2.2223591805152|-2.2362324529943|-2.2449804736572|-2.2680338172335|-2.3005931408559|-2.3067701692222|-2.3331382777675|-2.3331382777675|-2.3331382777675|-2.3331382777675|-2.3331382777675|-2.3363435080002|-2.3363435080002|-2.3638347320155|-2.3638347320155|-2.3638347320155|-2.3638347320155|-2.3638347320155|-2.3638347320155|-2.3638347320155|-2.3638347320155|-2.3638347320155|-2.3638347320155|-2.3638347320155|-2.3638347320155|-2.3775941721152|-2.4045490944331|-2.4189434673991|-2.4532705309883|-2.4714118510369|-2.5071683958819||-2.5071683958819|-2.5071683958819|-2.5071683958819|-2.5071683958819|-2.5071683958819|-2.5071683958819|-2.5071683958819||-2.5071683958819|-2.5071683958819|-2.5071683958819|-2.5071683958819|-2.5071683958819|-2.5071683958819|-2.5071683958819|-2.5071683958819|-2.5071683958819|-2.5071683958819|-2.5071683958819|-2.5071683958819|-2.5071683958819|-2.5071683958819|-2.5071683958819|-2.5071683958819|2.3569809656297|2.3569809656297||2.3569809656297|2.3569809656297|2.3569809656297|2.3569809656297|2.3569809656297|2.3569809656297|2.3569809656297|2.3527566173513|-2.5458658661581|-2.5458658661581|-2.5458658661581|-2.5458658661581|-2.5458658661581|-2.5458658661581|-2.5458658661581||-2.5458658661581|-2.5458658661581|-2.5458658661581|-2.5537397824103|-2.5547108078857|-2.6074564616835|-2.6128246164297|-2.6128246164297|-2.6128246164297|-2.6128246164297|-2.6128246164297|-2.6128246164297|-2.6292279311137|-2.6292279311137|-2.640253259972|-2.6669480560391|-2.6713229190505||||-2.6713229190505|-2.6713229190505|-2.6713229190505|-2.6713229190505|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868||||2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|2.4239922984868|-2.5612037996165|-2.5612037996165|-2.5612037996165|2.4022971107784|2.4022971107784|2.4022971107784|2.4022971107784|2.4022971107784|2.4022971107784|2.3990307586932|2.3990307586932|2.3990307586932|2.3990307586932|2.3478119922506|-2.5100123793086|-2.5100123793086|-2.5100123793086|-2.5100123793086||-2.5100123793086|-2.5100123793086|2.3412174960767|||2.3412174960767|2.3412174960767|2.3369083162584|2.3090185085024|-2.5129326740085|-2.5129326740085|-2.5129326740085|-2.5129326740085|-2.5257192015132|-2.5257192015132|-2.5346879296259|-2.5502936728153|-2.5502936728153|-2.6019929788017|-2.6033255415386|-2.6186950424453|-2.6360906186936|-2.6360906186936|-2.6360906186936|-2.6554822572511|-2.6554822572511|-2.6949802646418|-2.7094225231563|-2.7138028215209|-2.7458920159648|-2.7737689060977|2.5379006183828|2.5379006183828|2.5379006183828|2.5379006183828|2.5379006183828|2.5379006183828|2.5379006183828|2.5379006183828|2.5379006183828|2.5379006183828|2.5379006183828|2.5379006183828|2.5379006183828|2.5379006183828||2.5379006183828|2.5379006183828|2.4654450324603|2.4438278705354|2.3820310599799|2.3509981682864|2.3509981682864|2.3509981682864|2.3509981682864|2.3509981682864|2.3509981682864|2.2266646812323|-2.3102405960336
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||2.6096997025866|2.6096997025866|2.6096997025866|2.556595686751|2.556595686751|2.556595686751|2.556595686751|2.556595686751|2.5425660743223|2.5425660743223|2.5425660743223|2.5425660743223|2.5425660743223|2.5425660743223||2.4587234864394|2.4587234864394|2.4535816918656|2.401273697841|2.401273697841|2.3508934241604|2.3508934241604|2.323770454865|2.1986337937042|2.0523708172557|-2.3832279709863|-2.3832279709863|-2.3832279709863|-2.3832279709863|-2.3832279709863|-2.3832279709863|-2.3832279709863|-2.3832279709863|-2.454697837199|-2.5218863771638|-2.543762583013|-2.5502917175774|-2.5808796226188|-2.6245741723748|-2.6245741723748|-2.6245741723748|-2.6245741723748|-2.6245741723748|-2.6245741723748|-2.6245741723748|-2.6286342467537|-2.6286342467537|-2.6286342467537|-2.6286342467537|-2.6286342467537|-2.6286342467537|-2.6286342467537|-2.6286342467537|-2.9515968843085|-2.9515968843085|-2.9515968843085|-2.9515968843085|-2.9515968843085|-3.0467743921923|-3.0653412047666|-3.0653412047666|-3.0653412047666|-3.0653412047666|-3.0653412047666|-3.0768384449422|-3.0768384449422|-3.0768384449422|-3.0768384449422|-3.0768384449422|-3.0768384449422|-3.1792649287581|-3.3064054006338|-3.4181904857906|-3.4181904857906|-3.4181904857906|-3.4181904857906|-3.4181904857906|-3.4181904857906|-3.4969635016575|-3.4969635016575|-3.4982928310119||-3.5442143848961|-3.6896825953132|-3.7313140016801|-3.7553489188361|-3.7705927856988|-3.7705927856988|-3.7705927856988|-3.7705927856988|-3.7705927856988|-3.7705927856988|-3.7705927856988|-3.7705927856988|-3.8256587064075|-3.9079542199558|-4.0249491179195|-4.1038323336405|-4.239258202531|-4.359175651844|-4.5193281787334|-4.5193281787334|-4.5193281787334|-4.5193281787334|-4.5193281787334||-4.6120719121928|-4.6120719121928|-4.6445240130753|-4.6445240130753|-4.6445240130753|-4.6445240130753|-4.6445240130753||-4.6445240130753|-4.6445240130753|-4.6445240130753|-4.6445240130753|-4.6445240130753|-4.6445240130753|-4.6445240130753|-4.6445240130753|-4.6445240130753|-4.6445240130753|-4.6445240130753||-4.6445240130753|-4.6445240130753|-4.6445240130753|-4.6445240130753|-4.6445240130753|-4.6445240130753|-4.6445240130753|-4.6445240130753|-4.6445240130753|-4.6445240130753|-4.6722488790453|-4.8647210365865|-4.9624677241217|-5.082741929466|-5.1169354930791|-5.1538171785046|-5.1834665087419|-5.1834665087419|-5.1834665087419|-5.2810741031123|4.4988360654664|4.4988360654664|4.4988360654664|4.4988360654664|4.4988360654664|4.4988360654664|4.4988360654664|4.4988360654664|4.4988360654664|4.4988360654664|4.4988360654664|4.4988360654664|||4.4988360654664|4.4988360654664|4.4988360654664|4.4988360654664|4.4988360654664|4.4988360654664|4.4988360654664|4.4988360654664|4.4988360654664|4.4988360654664|4.4988360654664|4.4988360654664|4.4988360654664|4.4003733011696|4.1037480403553|4.0574979571911|3.9105532730522|3.6297398155368|3.6297398155368|3.6297398155368|3.6297398155368|3.6297398155368|3.6297398155368|3.6297398155368|3.6297398155368|3.6297398155368|3.5347106926349|3.2924563876686|-3.7472064270653|-3.7472064270653|-3.7472064270653|||-3.7569216168562|-3.7569216168562|-3.8065795806425|-3.8850884070416||-3.907320617572|-3.9392022316219|-3.9392022316219|-3.9392022316219|-3.9392022316219|3.3613721001757|3.3613721001757|3.3613721001757|3.3613721001757|3.3613721001757|3.3613721001757|3.3613721001757|3.3613721001757|3.3613721001757|3.283175421425|3.283175421425|3.2638055186127|3.2638055186127|3.2638055186127|3.2638055186127|3.2638055186127|3.2638055186127|3.2638055186127||3.2638055186127|3.2638055186127|3.2638055186127|3.2638055186127|3.2638055186127|3.2638055186127|3.2638055186127|3.1086728419037|2.9846365810734|2.9501218260298|2.9501218260298|2.9501218260298|2.9501218260298|2.9434687363847|-3.5126770463897|-3.5126770463897|-3.5126770463897|-3.5126770463897|-3.5126770463897|-3.5126770463897|-3.5126770463897|-3.5126770463897|-3.5345394615422|-3.5345394615422|-3.5597057416727|-3.5597057416727|-3.5597057416727|-3.5597057416727|-3.5597057416727
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||-0.39193051108643|-0.39193051108643|-0.39193051108643|-0.39193051108643|-0.39193051108643|-0.39193051108643|-0.39193051108643|-0.39193051108643|-0.39575613978754|-0.40306236449492|-0.40538839999848|-0.4075680077519|-0.40915886704103|0.37080626969115|0.37080626969115|0.37080626969115|0.37080626969115|0.37080626969115|0.37080626969115|0.37080626969115|0.37080626969115|0.36450695367407|0.35806328027062|0.35634355374094|0.35634355374094|0.35204839516477|0.34172044648943|0.33800129008797|0.33800129008797|0.33800129008797|0.320834764314|0.31509419389598|-0.34183979356694|-0.34287755052698|-0.34403061381592|-0.34531179524808|-0.3467353301727|-0.3483170356445|-0.3495272113576|-0.3495272113576|-0.3500302382856|-0.35058915709449|-0.35121017799326|-0.35190020121412|-0.35266689368173|-0.35601877181712|-0.35613197318915|-0.36986886552312|-0.37908758994631|-0.37908758994631|-0.37908758994631|-0.37908758994631|-0.37996301754524|-0.37996301754524|-0.37996301754524|-0.37996301754524|-0.37996301754524|-0.37996301754524|-0.37996301754524|-0.37996301754524|-0.37996301754524|-0.37996301754524||-0.37996301754524|-0.38690335004649|-0.39378151296599|-0.39975723954288|-0.40278582144941|0.3737574346888|0.3737574346888||0.3737574346888|0.3737574346888|0.3737574346888|0.3737574346888|0.3737574346888|0.3737574346888|0.3737574346888|0.3737574346888|0.3737574346888|0.3737574346888|0.3737574346888|0.3737574346888|0.3737574346888|0.3737574346888|0.3737574346888|0.3737574346888|0.3737574346888|0.3737574346888||0.3737574346888|0.3737574346888|0.3737574346888|0.37224306505076|-0.4109344933608|-0.4109344933608|-0.4109344933608|-0.4109344933608|-0.4109344933608|-0.41630071592575|-0.41630071592575|-0.41630071592575|-0.41630071592575|-0.41630071592575|-0.41783413172039||-0.42047892527615|-0.42047892527615|-0.42047892527615|-0.42303212999011|-0.42559124660387|-0.43581508770563|-0.43581508770563|-0.43581508770563|-0.43581508770563|-0.43581508770563|-0.43581508770563|-0.43765180041581|-0.43765180041581|-0.43765180041581|-0.43765180041581|-0.43930974949084|-0.43930974949084||||-0.43930974949084|-0.44066019066424|-0.44066019066424|-0.44490021145179|-0.45405580076723|-0.45443523263529|-0.45443523263529|-0.45443523263529|-0.45603913935903|-0.45840528620994|-0.45840528620994|-0.45840528620994|-0.45840528620994|-0.45840528620994|-0.45840528620994|-0.45840528620994|-0.45840528620994|-0.45840528620994|-0.45840528620994|-0.46072809578882|-0.46133098707653|-0.46133098707653|-0.46647887214529|-0.474143187034|-0.48099243235573|-0.48665731368959|-0.48665731368959|-0.48684145309859|-0.48954605005774|-0.49234081188583||||-0.49234081188583|-0.49397745339046|-0.49397745339046|-0.49397745339046|-0.49397745339046|-0.49397745339046|-0.49397745339046|-0.49397745339046|0.46225239280803|0.46225239280803|0.46225239280803|0.46225239280803|0.46225239280803|0.46225239280803|0.46225239280803|0.46225239280803|0.46225239280803|0.46225239280803|0.46225239280803|0.46225239280803|0.46225239280803|0.46225239280803|0.46225239280803|0.46225239280803|0.46225239280803|0.46225239280803|0.46154616612396|0.46154616612396|0.45921794560443|0.45357550776546|0.44647278494907|-0.47227327040947||-0.47227327040947|-0.47227327040947|-0.47227327040947|||-0.47227327040947|-0.47227327040947|-0.47227327040947|-0.47227327040947|-0.47227327040947|-0.47227327040947|-0.47227327040947|-0.47227327040947|-0.47227327040947|-0.47227327040947|-0.47227327040947|-0.4739147354289|-0.47462747539901|-0.47463266951095|-0.47463266951095|-0.47463908199483|-0.47463908199483|-0.47714699625741|-0.47714699625741|-0.47877444624647|-0.47947160733789|-0.48024623077279|-0.48110692347825|-0.48456324632234|-0.48662129333072|-0.48662129333072|-0.48819032632038|-0.49035842983719|-0.49035842983719|-0.49427424616933|-0.49427424616933|-0.49427424616933|-0.49447138714923|-0.49660048168547|-0.49660048168547|-0.49705609327828|-0.4975623283814|-0.49812481182931|-0.49854912466961|-0.49854912466961||-0.49854912466961|-0.49922125214955|-0.49996806046059|-0.50079786237401|-0.50273466480461|-0.50273466480461|-0.50273466480461|-0.50273466480461|-0.50273466480461|-0.50273466480461|-0.50273466480461|-0.50273466480461|-0.51036452810229
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||-7.129021461454|-7.129021461454|-7.129021461454|-7.129021461454|-7.129021461454|-7.138946083405|-7.138946083405|-7.2483562666257|-7.2483562666257|-7.2483562666257|-7.2483562666257|-7.2756734907715|-7.3965813650123|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6804658344052|6.6085732701379|6.3178590406928|-7.5109630655926|-7.5109630655926|-7.5109630655926|-7.5109630655926|-7.5109630655926|-7.5109630655926|-7.780792376695|-7.9625472462817|-8.1744968799136|-8.2077739666327|-8.8416445050367|-8.8416445050367|-8.8416445050367|-8.8416445050367|-8.8416445050367|-8.8416445050367|-8.8416445050367|-8.8416445050367|-8.8416445050367|-8.8416445050367|-8.8416445050367|-8.8416445050367|-8.8416445050367|-8.8416445050367|-8.8784942399272|8.3479753538516|8.3479753538516|8.3479753538516|8.3479753538516|8.3479753538516|8.2813613199026|8.2746500396608|8.2746500396608|8.2746500396608|8.2746500396608|8.2746500396608|8.2703685895353|8.2703685895353|8.2703685895353|8.2703685895353|8.2703685895353|8.2703685895353|8.2412426356639|8.2199299046245|-8.6607751085756|-8.6607751085756|-8.6607751085756|-8.6607751085756|-8.6607751085756|-8.6607751085756|-8.6607751085756|-8.6831416189884|-8.6831416189884|-8.6831416189884|-8.6831416189884|-8.6831416189884|-8.714837182342|-8.714837182342|-8.714837182342|-8.714837182342|-8.714837182342|-8.714837182342|-8.714837182342|-8.7259303869793|-8.8088109561678|-8.8266307947322|-8.8266307947322|-8.8266307947322|-8.8266307947322|-8.8266307947322|-8.8266307947322|-8.8266307947322|-8.8266307947322|-8.8266307947322|-8.8266307947322|-8.8266307947322|-8.8266307947322|-8.8266307947322|-8.8266307947322|-8.8266307947322|-8.8266307947322|-8.8266307947322|-8.8266307947322|-8.8266307947322|-8.8266307947322|-8.8266307947322|-8.8645898630535|-8.9334337237053|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.4656576574146|8.44037771507|8.44037771507|8.44037771507|8.44037771507|8.44037771507|8.44037771507|8.44037771507|8.44037771507|8.44037771507|8.44037771507|8.44037771507|8.44037771507|8.44037771507|8.3954659720495|8.3954659720495|8.3877396340982|8.3556587841201|8.3556587841201|8.3556587841201|8.3556587841201|8.3556587841201|8.3556587841201|8.3556587841201|8.3556587841201|8.3556587841201|8.3556587841201|8.3556587841201||8.3556587841201|8.3556587841201||||8.3556587841201|8.3556587841201|8.3556587841201|8.3556587841201|8.3556587841201|8.3556587841201|8.3556587841201|8.3556587841201|8.3556587841201|8.3556587841201|8.3556587841201|8.3556587841201|8.3556587841201|8.3556587841201|8.2779118222572|8.2779118222572|8.2740580028195|8.2740580028195|8.2425639834557|8.0289677649557|-8.7565222180281|-8.7565222180281|-8.7565222180281|-8.7565222180281|-8.7565222180281|-8.7565222180281|-8.7565222180281|-8.7565222180281|-8.7565222180281|-8.7565222180281|-8.7565222180281|-8.7565222180281|-8.797005170619|-8.797005170619|-8.797005170619|-8.797005170619|-8.797005170619|-8.797005170619|-8.797005170619|-8.797005170619||-8.797005170619|-8.797005170619|-8.797005170619|-8.797005170619|-8.797005170619|-8.797005170619|-8.797005170619|-8.797005170619|-8.797005170619|-8.797005170619|-8.797005170619|-8.797005170619|-8.797005170619|-8.797005170619|-8.797005170619|-8.797005170619|-8.797005170619
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||-1.6563922382208|-1.6779358295172|-1.6935398013028|-1.6940669665982|-1.6940669665982|-1.6940669665982|-1.6992410763822|-1.7030456446633|-1.7136618255493|-1.7141195571124|-1.7141195571124|-1.7206680875528|-1.7206680875528|-1.7206680875528|-1.7206680875528|-1.7324150948024|-1.7324150948024|-1.7324150948024|-1.7487945455419|-1.7575494998149|-1.7686015142194|-1.7686015142194|-1.7686015142194|-1.7686015142194|-1.7686015142194|-1.7703905848653|-1.7854339842433|-1.8013155995071|-1.8267395626903|-1.8449883937174|-1.8458204467356|-1.859800493194|-1.8792314693599|-1.8792314693599|-1.8792314693599|-1.8792314693599|-1.9038682894871|-1.9307727168025|-1.9307727168025|-1.9307727168025|1.8265151413354|1.8265151413354|-1.9462917678047|-1.9462917678047|-1.9462917678047|-1.9462917678047|-1.9462917678047|-1.9462917678047|-1.9462917678047|-1.9462917678047|-1.9462917678047|-1.9462917678047|-1.9462917678047|-1.9462917678047|-1.9462917678047|-1.9462917678047|-1.9462917678047|-1.9462917678047|-1.9462917678047|-1.9462917678047|-1.9462917678047|-1.9462917678047||-1.9462917678047|-1.9462917678047|-2.0556613463482|-2.0770880401489|-2.0987281468573|-2.1157288846112|-2.1167381137319||-2.1864594452588|-2.2182882619134|-2.2566784816319|-2.2566784816319|-2.2566784816319|-2.2566784816319|-2.2613093540993|-2.2714547631837|-2.2798324123342|-2.2798324123342|-2.2798324123342|-2.2798324123342|-2.2798324123342|-2.2798324123342|-2.2798324123342|-2.2798324123342|-2.2805339072614|-2.2805339072614||-2.3078909828568|-2.3078909828568|-2.3078909828568|-2.3078909828568|-2.3078909828568|-2.3078909828568|-2.3078909828568|-2.3078909828568|-2.3078909828568|-2.3078909828568|-2.3078909828568|-2.3078909828568|-2.3078909828568|-2.3078909828568|-2.3078909828568||-2.3078909828568|-2.3537677211127|-2.3691863530831|-2.3828945326549|-2.3828945326549|-2.3828945326549|-2.3828945326549|-2.3828945326549|-2.3828945326549|-2.3828945326549|-2.3828945326549|-2.3828945326549|-2.3828945326549|-2.3828945326549|-2.4054383621991|-2.4121537458434|-2.4368374890237||||-2.4392638941771|-2.4691820961641|-2.4813134518383|-2.4917218064606|-2.4917218064606|-2.4917218064606|-2.4917218064606|-2.4917218064606|-2.4917218064606|2.3384690345524|2.3384690345524|2.3384690345524|2.3384690345524|2.3384690345524|2.3384690345524|2.309410048988|2.2876778327387|2.2629753707693|2.2553017683556|2.2553017683556|2.2553017683556|2.2553017683556|2.2553017683556|2.2553017683556|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302||||-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302|-2.3735301559302||-2.3735301559302|-2.3805890685025|-2.397968395017|||-2.397968395017|-2.397968395017|-2.397968395017|-2.397968395017|-2.4082982225136|-2.4158869234407|-2.4354299138745|-2.448255467278|-2.4486172065274|-2.4508237540889|-2.4508237540889|-2.4836931692415|-2.5009762447792|-2.5009762447792|-2.5009762447792|-2.5009762447792|-2.5009762447792|-2.5009762447792|-2.5014885562024|-2.5014885562024|-2.5014885562024|-2.5014885562024|-2.5014885562024|-2.5055427702888|-2.5300475527428|-2.53394172474|-2.5482685729779|2.4176755086215|2.4176755086215|2.4176755086215|2.4176755086215|2.4176755086215|2.4176755086215|2.4176755086215|2.4176755086215|2.4176755086215|2.4176755086215|2.4176755086215|2.4176755086215|2.4176755086215||2.4176755086215|2.4176755086215|2.4176755086215|2.4176755086215|2.4176755086215|2.4176755086215|2.4176755086215|2.4176755086215|2.4176755086215|2.4176755086215|2.4176755086215|2.4176755086215|2.4176755086215
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP||3.6058054415658|3.6058054415658|3.6058054415658|3.6058054415658|3.6058054415658|3.6058054415658|3.6058054415658|3.6058054415658|3.6058054415658|3.6058054415658|3.5614504116856|3.5597844778857|3.5597844778857|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5540988282898|3.5534431224111|3.5502099778595|3.5502099778595|3.5502099778595|3.5346777468194|-3.7990942175487|-3.7990942175487|-3.7990942175487|-3.7990942175487|-3.7990942175487|-3.7990942175487|-3.7990942175487|-3.7990942175487|-3.7990942175487|-3.7990942175487|-3.7990942175487|-3.7990942175487||-3.8419825906768|-3.8419825906768|-3.8419825906768|-3.8419825906768|-3.8419825906768|-3.8419825906768|-3.8419825906768||-3.8419825906768|-3.8419825906768|-3.8419825906768|-3.8419825906768|-3.8419825906768|-3.8419825906768|-3.8622028027656|-3.8795095018254|-3.8795095018254|-3.9294550211017|-3.974711520301|-3.974711520301|-3.974711520301|-3.974711520301|-3.974711520301|-3.9769017109459|-4.0715575095884|-4.0895083874323||-4.1088981992512|-4.1154424489106|-4.1204916173182|-4.1311017996693|-4.1390020059904|-4.147224457988|-4.1683462510015|-4.1683462510015|-4.1683462510015|-4.1859402799501|-4.1927114354123|-4.208012831051|-4.2389030454764|-4.2454478738715|-4.2533749165798||-4.2533749165798|-4.2533749165798|-4.2533749165798|-4.2664200139976|-4.2664200139976|-4.2664200139976|-4.2664200139976|-4.2664200139976|-4.2738002751642|-4.3114446770675|-4.3310497217186|-4.344348051585|-4.344348051585|-4.344348051585|-4.3898312807494|-4.4165792403634|-4.4165792403634||||-4.4165792403634|-4.4339769877787|-4.4744037902523|-4.4744037902523|4.1469592890305|4.1469592890305|4.1469592890305|4.1469592890305|4.1469592890305|4.1469592890305|4.1469592890305|4.1469592890305|4.1469592890305|4.1469592890305|4.1469592890305|4.1469592890305|4.1469592890305|4.1469592890305|4.1469592890305|4.1469592890305|4.1469592890305|4.1469592890305|4.1469592890305|4.1126737803274|4.1126737803274|4.1126737803274|4.1126737803274|4.1126737803274|4.1126737803274|4.0911925567103||||4.0911925567103|4.0911925567103|4.0911925567103|4.0911925567103|4.0911925567103|4.0911925567103|4.0911925567103|4.0911925567103|4.0911925567103|4.0911925567103|4.0911925567103|4.0911925567103|4.0911925567103|4.0636426067427|4.0636426067427|4.0636426067427|4.0636426067427|4.0636426067427|4.0636426067427|4.0636426067427|4.0636426067427|4.0636426067427|4.0636426067427|4.0636426067427|4.0636426067427|4.0636426067427|4.0636426067427|4.0636426067427|4.0636426067427|4.0636426067427|4.0636426067427|4.0636426067427||4.0636426067427|-4.2518470232917|-4.2518470232917|||-4.2518470232917|-4.2518470232917|-4.2518470232917|-4.2518470232917|-4.2518470232917|-4.2518470232917|-4.2518470232917|-4.2518470232917|-4.2518470232917|-4.2518470232917|-4.2726077178267|-4.2834529456328|4.0573187105207|4.0573187105207|4.0573187105207|4.0573187105207|4.0573187105207|4.0573187105207|4.0573187105207|4.0573187105207|4.0573187105207|4.0573187105207|4.0573187105207|4.0573187105207|4.0573187105207|4.0573187105207|4.0573187105207|4.0573187105207|4.0573187105207|4.0573187105207|4.0573187105207|4.0573187105207|4.0573187105207|3.9881318931611|3.9651464229194|-4.2216742522003|-4.2216742522003|-4.2216742522003|-4.2216742522003|-4.2216742522003||-4.2216742522003|-4.2216742522003|-4.2351934122247|-4.2602150227408|-4.2719055045291|-4.3021171345362|-4.3256855026494|-4.3424284740301|-4.3902202530667|-4.3902202530667|-4.4369111771898|-4.4560125663895|4.1598264211737
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.11653471158142|-0.11653471158142||||-0.11678218144627|-0.11678218144627|-0.11678218144627|-0.1179246460779|-0.11922987958058|-0.11922987958058|-0.11922987958058|-0.11922987958058|-0.11922987958058|0.11773513556141|0.11773513556141|0.11773513556141|0.11773513556141|0.11687237190558|0.11480263970907|0.11422515470248|0.11280572534117|-0.1153933802353|-0.1153933802353|-0.1153933802353|-0.11564730048938|-0.11564730048938|-0.11564730048938|-0.11710810844284|-0.11717567547805|-0.11725074996161|-0.11755648049439|-0.11755648049439|0.11515481058328|0.11515481058328|0.11515481058328|0.11515481058328|0.11411645466055|0.11407383922035|0.11387838257063|0.11387838257063|0.11387838257063|-0.11735269766669|-0.11735269766669|-0.11735269766669|-0.11861411031331|-0.1187642115501|-0.1187642115501|-0.1187642115501|-0.1191635247015|-0.1191635247015|-0.1191635247015|-0.11923724864843|-0.1216756130862|-0.1216756130862|-0.12682175085718|-0.12682175085718|-0.12724638946381
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP||-2.5828319306305|-2.6032326199184|-2.6032326199184|-2.6032326199184|-2.6032326199184|-2.6032326199184|-2.6128696443383|-2.6391329104972|-2.6656476982514|-2.6764974338125|-2.6939971692375|-2.701344836749|-2.701344836749|-2.701344836749|-2.701344836749|-2.7031445672175|-2.7031445672175|-2.7031445672175|-2.71782733887|-2.7198636872852|-2.7209213071187|-2.7209213071187|-2.7209213071187|-2.739835081905|-2.739835081905|-2.7694190480171|-2.7694190480171|-2.7694190480171|-2.773299042589|-2.7816655417355|-2.7817950800693|-2.785772331957|-2.78742504333|-2.78742504333|-2.78742504333|-2.7949723293885|-2.7991913877708|-2.809712710511|-2.8112363313429|-2.8134292998571|-2.8169373212063|-2.8169373212063|-2.8169373212063|-2.8286765900907|-2.8286765900907|-2.8286765900907|-2.8286765900907|-2.8286765900907|-2.8286765900907|-2.8286765900907|-2.8286765900907|||||-2.8286765900907|-2.8286765900907|2.7378471636812|2.7378471636812|2.7378471636812|2.7378471636812|2.7378471636812|2.7378471636812|2.7378471636812|2.7378471636812|2.7378471636812|2.7378471636812|2.7378471636812|2.7378301647018|2.7335083460544|2.7335083460544|2.7335083460544|2.7303980827039|2.7206645541396|-2.8237843485378|-2.8237843485378|-2.8237843485378|-2.8237843485378|-2.841412892521|-2.841412892521|-2.8807598930499|-2.8807598930499|-2.8807598930499|-2.8823648611058|-2.8823648611058|-2.8823648611058||||-2.8823648611058|-2.8823648611058|-2.8823648611058|-2.8861276617038|-2.902126730517|-2.902126730517|-2.9250143646648|-2.9250143646648|-2.9286827113287|-2.9305271939|-2.9305271939|-2.9305271939|-2.9305271939|-2.9305271939|-2.9314190762529|-2.9459102437771|-2.9550112801434|-2.9555123997663|-2.9695693864794|-3.0022437720797|-3.0150487455286|-3.0188873644844|-3.0448749723451|-3.0966944498504|-3.137660508099|-3.1656301418239|-3.1656301418239|-3.1914302357745|3.0118699967501|2.981411172244|2.9586235828897|2.9442483526358|2.9078314151907|2.8628126875718|2.8385697356153|2.8307996846226|-2.9760135370802|-2.9760135370802|-2.9760135370802|-2.9760135370802|-2.9760135370802|-2.9760135370802|-2.9760135370802|-2.9760135370802|-2.9760135370802||||-2.9760135370802|-2.9760135370802|-2.9760135370802|-2.9760135370802|-2.9760135370802|-2.9760135370802|-2.9760135370802|-2.9760135370802|-2.9760135370802|-2.9760135370802|-2.9760135370802|-2.9760135370802|-2.9760135370802||-3.0278782822879|-3.0278782822879|-3.0278782822879|-3.0278782822879|-3.0278782822879|-3.0420869299871|-3.0872078150624|2.8999739280765|2.8999739280765|2.8999739280765|2.8999739280765|2.8999739280765||2.8414710750651|2.8223566998455|2.7850630801489|2.7709757861161|2.7709757861161|2.7709757861161|2.7709757861161|2.7709757861161|2.7709757861161|2.7709757861161|2.7709757861161|2.7567508548127|2.7050565315205|-2.8211863610856|-2.8211863610856|-2.8211863610856|-2.8211863610856|-2.8211863610856|-2.8211863610856|-2.8211863610856|-2.8211863610856|-2.8211863610856|-2.8211863610856|-2.8211863610856|-2.8211863610856|-2.8211863610856|-2.822776010822||-2.822776010822|-2.822776010822|-2.822776010822|-2.822776010822|-2.822776010822|-2.822776010822|-2.822776010822|-2.822776010822|-2.829195582415||-2.8373284334886|-2.8583581301897|-2.8583581301897|-2.8583581301897|-2.8583581301897|-2.8583581301897|-2.8583581301897|-2.8583581301897|-2.8583581301897|-2.8583581301897|-2.8583581301897|-2.8583581301897|-2.8583581301897|-2.8583581301897|-2.8583581301897|-2.8583581301897|-2.8791202277309|-2.9026336372302|-2.9292040467711|-2.9318378501967|-2.968819809604|-2.9814108219945|-3.0369009670509|-3.0508900546247|-3.090599897086|-3.0950555829863|-3.1053394375753|-3.121432708205|-3.1361176726439|-3.1361176726439|-3.1361176726439|-3.1405484298049|-3.1405484298049|-3.1405484298049|-3.1405484298049|-3.1405484298049|-3.1405484298049|-3.1405484298049|-3.1405484298049|-3.1405484298049|-3.1405484298049|-3.1405484298049|-3.1604982591534|-3.1688869636218|-3.1826520806066|-3.2157246012944|-3.2226941209654|-3.2314933385694|-3.2381593746437
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP||-97.319840199144|-97.422049582436|-99.407827867881|-99.879357037005|-99.879357037005|-100.57611861574|-100.57611861574|-101.16218196765|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072||95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072||95.922434901072|95.922434901072|95.922434901072|95.922434901072|95.922434901072|93.449926057207|-99.553259706909|-99.553259706909|-99.553259706909|-99.553259706909|-99.553259706909|-99.553259706909|-99.553259706909|-99.553259706909||-99.553259706909|-99.553259706909|-99.553259706909|-100.33376608408|-100.33376608408|-100.33376608408|-100.33376608408|-100.33376608408|-100.33376608408||-100.33376608408|-100.33376608408|-100.33376608408|-100.33376608408|-100.33376608408|-100.33376608408|-100.33376608408|-100.33376608408|-100.33376608408|-100.33376608408|-100.33376608408|-100.33376608408|-100.33376608408|||||-100.33376608408|-100.33376608408|-100.33376608408|-100.33376608408|-100.33376608408|-100.33376608408|-101.21751309011|92.7303374511|92.7303374511|92.7303374511|92.7303374511|92.7303374511||92.120933451254|90.196271489676|90.196271489676|88.506966880754|87.84051990928|87.553355539527|87.180952006674|86.676549998014|86.676549998014|86.676549998014|86.676549998014|86.676549998014|86.676549998014|86.676549998014|79.471168190339|78.923517498814|78.715577745264||77.253969881077|75.774416099146|73.679350254883|-83.013864549982|-83.013864549982|-83.013864549982|-83.013864549982|-83.013864549982|-83.013864549982|-83.588183969246|-84.897550806872|-84.897550806872|-84.897550806872|-84.897550806872||||-84.897550806872|-84.897550806872|-85.259503083618|-86.724450752902|-87.293242739389|-87.293242739389|-87.293242739389|-87.293242739389|-88.550333484468|-88.550333484468|-88.550333484468|-91.697591234641|-93.989064283083|-93.989064283083|-98.31451783678|-99.376688062053|88.274442878656|88.274442878656|88.274442878656|88.274442878656|88.274442878656|86.247155736213|85.894065404739|83.348959950171|82.700772625214|82.700772625214|82.700772625214|82.638591402179|82.638591402179|82.638591402179|82.638591402179|81.081769750522|80.004578345661|80.004578345661||80.004578345661|79.500642504564|79.451269059569|77.625852696532|76.816505132377|76.80642710284|76.80642710284|74.80031934072|74.80031934072|74.80031934072|74.80031934072|74.80031934072|74.80031934072|74.80031934072|74.80031934072||74.80031934072|74.80031934072|74.80031934072||74.80031934072|72.677577180878|71.659529760167|71.01059286096|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|70.677339112895|66.811486919872|66.206121523618|66.206121523618|66.206121523618|66.206121523618|65.55680092997|64.865892295778|61.174326451554|59.328694166887|56.840216122456|55.475796658007|55.232951523716|55.232951523716|55.232951523716|55.232951523716|55.232951523716|55.232951523716|55.232951523716|55.232951523716|55.232951523716|55.232951523716|55.232951523716|55.232951523716|55.232951523716|55.232951523716|54.701614779294
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||-25.329591521318|-25.329591521318|-25.329591521318|-25.329591521318|-25.329591521318|-25.329591521318|-25.329591521318|-25.963170253112|22.608851272707|22.608851272707|22.608851272707|22.608851272707|22.608851272707|22.608851272707|22.608851272707|22.608851272707|22.608851272707|22.608851272707|22.608851272707|22.608851272707|22.608851272707|22.608851272707|22.608851272707|22.348723233678|21.427471069206|20.935182172421|20.935182172421|20.935182172421|20.935182172421|20.935182172421|20.935182172421|20.935182172421|20.935182172421|20.935182172421|20.935182172421|20.935182172421|20.935182172421|20.935182172421|20.935182172421|20.935182172421|20.935182172421|20.935182172421|19.174646358097|18.64960689501|18.585669157798|18.585669157798|18.585669157798|18.585669157798|18.585669157798|18.230781015948|18.230781015948|18.230781015948|-21.484480327942|-21.484480327942|-21.484480327942|-21.484480327942|-21.484480327942|-21.484480327942|-21.484480327942|-21.484480327942|-21.484480327942|-21.484480327942||-21.484480327942|-21.484480327942|-21.484480327942|-21.668866628385|-22.177074425724|-22.782860324677|-23.027067447036||-23.307852083146|-23.767612675494|-24.28956977931|-24.425395048294|-24.425395048294|-24.428882325914|-24.428882325914|-24.962091354558|-25.666768608302|-26.450854789118|-27.026504846525|-27.052586575022|-27.052586575022|-27.052586575022|-27.052586575022|-27.052586575022|-27.223984740035|-27.403316204036||-27.515906431371|-27.935451297952|-28.069391441559|-28.655989223294|-29.178876618072|-29.830975245022|-30.127749547454|-30.658610036078|-31.276233860853|-31.566926529013|-32.175647109083|-32.175647109083|-32.175647109083|-32.560719217782|-33.121910216548||-33.414344604521|-33.454007005139|-33.454007005139|-33.626674204014|-33.626674204014|-34.215193674457|-34.423548192329|-35.058388147692|-35.217503065751|-35.217503065751|-35.217503065751|-35.217503065751|-36.346114152985|-37.983461373733|-38.034492655507|-38.034492655507|-38.034492655507||||-38.034492655507|-38.374475503643|-38.374475503643|-38.374475503643|-39.190527837231|-39.455562936121|-39.455562936121|-39.455562936121|-39.455562936121|-40.82062738345|-41.481808110586|-42.062007926692|-42.212231887699|-42.212231887699|-42.560255754127|-43.296952499432|-43.648616866704|-43.648616866704|-43.648616866704|-45.031558874862|-45.031558874862|-45.031558874862|-46.406175908796|40.206446988385|40.206446988385|40.206446988385|40.206446988385|40.206446988385|40.206446988385|40.206446988385||||40.206446988385|38.762525955592|38.762525955592|38.287250324261|36.503611454447|35.897242124548|35.897242124548|35.897242124548|35.897242124548|35.897242124548|35.897242124548|35.897242124548|35.897242124548|35.897242124548|35.897242124548|35.897242124548|35.897242124548|35.674714785671|33.936349159982|32.576811470803|32.576811470803|32.576811470803|32.576811470803|32.576811470803|32.576811470803|32.576811470803|32.576811470803|32.576811470803|32.576811470803|32.576811470803|32.576811470803|32.074928880532||32.074928880532|32.074928880532|32.074928880532|||-35.082325051117|-35.082325051117|-35.082325051117|-35.082325051117|-35.082325051117|-35.303693636576|-35.462994319774|-35.848880907537|-36.142606662627|-36.142606662627|-36.142606662627|-36.861784324509|-37.291982608219|-37.458872853805|-37.669855394947|-37.737671078535|-37.737671078535|-37.737671078535|-37.737671078535|-37.737671078535|-37.737671078535|-37.737671078535|-37.737671078535|-38.141854592266|-39.642062845166|-40.255125008362|-40.255125008362|-40.255125008362|-40.255125008362|-40.255125008362|-40.255125008362|-40.255125008362|-40.255125008362|-40.70013889818|-41.070155933484|-41.125727365397|-42.011918277633|-42.246576542205|-42.288418710835|-42.761576269078||-43.300454300217|-43.300454300217|-43.300454300217|-43.300454300217|-44.088281597884|-45.246979782086|-45.292199528992|-45.714666380683|40.470893398126|40.470893398126|40.470893398126|40.470893398126|40.470893398126
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP||-21.8165545109|-22.289505177415|-22.69111652471|-23.073462275414|-23.223533075715|-23.223533075715|-23.421094336334|-23.421094336334|-23.421094336334|-24.271215348579|-25.764683835084|21.889898984265|21.889898984265|21.889898984265|21.889898984265|21.889898984265|21.787775648759|21.787775648759|21.281973667858|21.006636217697|20.762929469859|20.69436701858|20.664851814773|20.41539018051|20.143766693453|19.67640781864|19.392675934726|19.238143366187|19.238143366187|19.238143366187|19.238143366187|19.238143366187|19.238143366187|18.85015892277|-20.783892086061|-20.783892086061|-20.783892086061|-20.783892086061|-20.783892086061|-20.783892086061|-20.783892086061|-20.783892086061|-20.783892086061|-20.783892086061|-20.918206298373|-20.918206298373|-20.918206298373|-20.918206298373|-20.918206298373|-20.918206298373|-20.918206298373|-20.918206298373|-20.918206298373|-20.918206298373|-20.918206298373|-20.918206298373|-21.029576345753|-21.029576345753|-21.170640252774|-21.469290161501|-21.469290161501|-21.469290161501|-21.469290161501|-21.487543954198|-21.784493435031|-22.202214970197|-22.346349890592|-22.689832881162|-23.042036483761|-23.340067845112|-23.340067845112|-23.340067845112|-23.340067845112|-23.340067845112|-23.901935978591|-23.901935978591|-23.921039497255|-24.520044127437|21.194115909757|21.194115909757|21.194115909757||21.194115909757|21.194115909757|21.194115909757|21.194115909757|21.194115909757|21.194115909757|21.016795777416|20.267550202581|19.087277964721|18.813647940825|18.813647940825|18.813647940825|18.813647940825|18.813647940825|18.813647940825|18.813647940825|18.813647940825|18.813647940825|18.813647940825|18.813647940825|18.813647940825|18.201830125595|17.001478752322||16.787501768806|16.787501768806|16.787501768806|16.787501768806|16.787501768806|16.787501768806|16.787501768806|16.787501768806|16.787501768806|16.787501768806|16.787501768806|16.787501768806|16.787501768806|16.787501768806|16.787501768806|16.787501768806|16.787501768806|16.787501768806|||16.787501768806|16.787501768806|16.787501768806|16.787501768806|16.787501768806|16.787501768806|16.787501768806|16.787501768806|16.787501768806|16.787501768806|16.787501768806|16.602779022564|16.359754685682|16.103616957446|15.948463074123|-17.56238134844|-17.56238134844|-17.56238134844|-17.56238134844|-17.56238134844|-17.56238134844|-17.56238134844|-17.56238134844|-17.56238134844|-17.56238134844|-17.56238134844|-17.56238134844|-17.690078129424|-17.690078129424|-17.690078129424|-17.907864639112|-18.056684637448|-18.056684637448|-18.341315958655|-18.372017248644|-18.570575140332|-18.582915380294|-18.582915380294|-18.582915380294|-18.582915380294|-18.747128039261|-18.967364237993|-19.032819644863|-19.032819644863|-19.032819644863|-19.099243579368|-19.312492620129|-19.380547482855|-19.539497330329|-19.596664166606|-19.687980834541|-19.687980834541|-20.309978688091|18.32642817812|18.32642817812|18.32642817812|18.04658800051|17.771208402022|17.756123414128|17.756123414128|17.756123414128|17.756123414128||17.756123414128|17.392914946972|||17.099350487854|16.405944757622||||-18.286903095679|-18.286903095679|-18.286903095679|-18.286903095679|-18.286903095679|-18.286903095679|-18.286903095679|-18.286903095679|-18.286903095679|-18.286903095679|-18.286903095679|-18.63878048839|-18.749756483919|-19.214174222821|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909||17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909|17.96426343909
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1819798052134|9.179977582541|9.1777528906827|9.1752810108402|9.1725344776819|9.1694827741727|9.1660919924957|9.1623244572991|9.1581383070807|9.1534870290602|9.1483189423707|9.1425766238269|9.1361962698893|9.1291069877364|9.1212300075666|9.1124778073779|9.1027531405015|9.0919479550833|9.0799421935075|9.0666024584234|9.0517805305521|8.95197886531|8.9127537840433|8.9069485790009|8.8971654183858|8.8924061200347|8.8743397285901|8.8675995988275|8.8501103368761||8.8417891890209|8.8175436026963|8.8134004369729|8.8134004369729|8.8134004369729|8.8079020142253|8.8079020142253|8.8071131838357|8.7714847436329|8.7714847436329|8.7714847436329|8.7714847436329|8.7714847436329
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|||-295.30438235096|-295.30438235096|-295.30438235096|-295.30438235096|-295.30438235096|-295.30438235096|-295.30438235096|-296.19931372329|-297.80479302588|-299.53310336209|-302.84233706899|-303.96370785443|-305.3485642827|-305.37168429963|-305.37168429963|-307.55210227043|-307.55210227043|-307.55210227043|-307.55210227043|-313.19678030048|-313.38275761383|-313.38275761383|-313.38275761383|-318.45306401537|-320.0311822393|-325.09020248811|-326.82244720901|-335.16383023223|-336.84870025804|-341.02633362004|-348.22370402227|-350.22078224696|-353.12735655022|-353.12735655022|-353.12735655022|-353.12735655022|-353.12735655022|-353.12735655022|-353.12735655022|-353.12735655022|-353.12735655022|-363.69706283358|306.24572481123|306.24572481123|306.24572481123|306.24572481123|306.24572481123|306.24572481123|306.24572481123|306.24572481123|304.16191645692|300.95092532741|300.95092532741|300.95092532741||300.95092532741|300.95092532741|300.95092532741|-334.20399726209|-334.20399726209|-334.20399726209|-334.20399726209|-334.20399726209|-334.20399726209|-334.20399726209|-334.20399726209|-334.20399726209|-334.20399726209|-334.20399726209||-334.20399726209|-334.20399726209|-334.20399726209|-334.20399726209|-334.20399726209|-334.20399726209|-334.20399726209|-334.20399726209|-334.20399726209|-352.75444140233|-353.43339012665|-353.43339012665|-353.43339012665|313.90510402099|313.90510402099|313.90510402099|313.90510402099|313.90510402099|302.89222856|302.89222856|302.89222856|302.89222856|302.89222856|302.89222856|302.89222856|302.89222856|302.89222856|302.89222856|302.89222856|302.89222856|302.89222856|302.89222856|302.89222856|302.89222856||302.89222856|302.89222856|302.89222856|302.89222856|302.89222856|302.89222856|302.89222856|297.65803173334|295.23114637038|-324.29805687206|-324.29805687206|-324.29805687206|-324.29805687206|-324.29805687206|-324.29805687206|-324.29805687206|-324.29805687206|-324.29805687206|||-327.02561874674|-327.07181071756|-327.07181071756|-327.07181071756|-327.07181071756|-327.07181071756|-327.07181071756|-327.07181071756|-327.07181071756|-327.09244432457|-327.09244432457|-327.09244432457|-327.09244432457|-327.09244432457|-327.09244432457|-327.09244432457|-327.09244432457|-327.09244432457|-327.09244432457|-327.09244432457|-327.09244432457|-327.09244432457|291.41982945876|291.41982945876||291.41982945876|286.10536606529|282.64485118365|277.21650131517||||||||-303.1509277318|-303.1509277318|-303.1509277318|-303.1509277318|-305.91899517116|-305.91899517116|-305.91899517116|-305.91899517116|283.50412185026|283.50412185026|283.50412185026|272.31013538918|-295.0708399003|-295.0708399003|-295.0708399003|-295.0708399003|-295.0708399003|-295.0708399003|-295.0708399003|-295.0708399003|-295.0708399003|-295.0708399003|-295.0708399003|-295.0708399003|-296.57625239735|-296.57625239735|-296.57625239735|-296.57625239735|-296.57625239735||-296.57625239735|-298.66805821928|-302.74228691031|-305.01920767812||-308.2224299787|-308.2224299787|-308.2224299787|-308.2224299787|-308.2224299787|-311.32090120828|-311.32090120828|-314.12807788155|-314.12807788155|-314.12807788155|-314.12807788155|-314.12807788155|-319.2908368908|-319.2908368908|-322.98981876756|-324.06381142261|-324.06381142261|-324.06381142261|-324.06381142261|-324.06381142261|-324.06381142261|-324.06381142261|-324.06381142261|-325.01534602512|-329.61462472238|-329.61462472238|-338.79402746931|-347.43780829923|-352.65312033248|-361.75346703609|-365.0316300401|-372.0730000495|-372.0730000495|328.05704575945|328.05704575945|328.05704575945|328.05704575945|328.05704575945|326.78560639939|321.45622933266|306.074013705|306.074013705|306.074013705||306.074013705|306.074013705|306.074013705|306.074013705|306.074013705|306.074013705|306.074013705|306.074013705|306.074013705|
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||411.59748423327|411.59748423327|411.59748423327|411.59748423327|411.59748423327|411.59748423327|411.59748423327|411.59748423327|411.59748423327|411.59748423327|411.59748423327|411.59748423327|411.59748423327|411.59748423327|411.59748423327|411.59748423327|411.59748423327|411.59748423327|411.59748423327|411.59748423327|411.59748423327|411.59748423327|411.59748423327|411.59748423327|411.59748423327|409.85831581475|405.52312868305|401.84514298117|398.97239874218|398.97239874218|392.35822082465|-437.25041742497|-437.25041742497|-437.25041742497|-437.25041742497|-437.25041742497|-437.25041742497|-437.25041742497|-437.25041742497|-437.25041742497|-437.25041742497|-437.37242891972|-437.37242891972|-439.39992102191|-440.72213446879|-445.73292718754|-449.00880798616|-449.09436958375|-449.09436958375|-449.09436958375|-449.09436958375|-449.09436958375||-449.09436958375|-449.09436958375|-449.09436958375|-449.09436958375|-455.59096620417|-460.00385133797|-460.39827325675|-460.39827325675|-464.80363695195|-467.96237439105|-471.11097154561|-472.48113771063|-472.48113771063|-482.79848634515|-487.2205403835|-488.70291687158|-488.70291687158|-488.70291687158|-488.70291687158|-488.70291687158|-489.10046319064|-490.35396690203|-490.35396690203|-494.12940766892|-498.7687862988|-502.39510654173|-502.39510654173|-505.52234060192|-512.44148955769|-518.13274838164|-518.13274838164|-518.13274838164||||-518.13274838164|-518.13274838164|-518.13274838164|-521.34194264627|447.36306474916||447.36306474916|447.36306474916|447.36306474916|447.36306474916|446.52840527684|440.37878364093|440.00420404548|427.36578227276|424.60160863178|424.60160863178|424.60160863178||424.60160863178|424.60160863178|424.60160863178|424.60160863178|424.60160863178||424.60160863178|424.60160863178|424.60160863178|424.60160863178|424.60160863178|424.60160863178|417.33512070198|406.83068966887|-453.41727302413|-453.41727302413|-453.41727302413|-453.41727302413|-453.8932383014|-453.8932383014|-455.75637589044|-458.1050472717|-458.1050472717|-458.1050472717|-458.1050472717|-458.1050472717|-458.1050472717|-458.1050472717|-458.1050472717||-458.1050472717|-458.1050472717|-458.1050472717|-458.1050472717|-458.1050472717|-458.1050472717|-458.1050472717|-458.1050472717|-458.1050472717|-473.03338585745|-474.91262514472|-474.91262514472|-474.91262514472|433.85601209666|433.85601209666|433.85601209666|433.85601209666|433.85601209666|433.85601209666|433.85601209666|433.85601209666|433.85601209666|433.85601209666|433.85601209666|432.14556899629|427.06735756104|427.06735756104|427.06735756104|427.06735756104|427.06735756104|427.06735756104|427.06735756104|427.06735756104|427.06735756104|427.06735756104|427.06735756104|417.36650840115|407.03223155684|399.27192395204|398.60136531024|398.60136531024|398.60136531024|398.60136531024|398.60136531024|385.8487392336|376.41526581511|372.29473979457|368.39693310507|368.38548122786|366.66424036743|366.66424036743|366.66424036743|363.1130448527|354.54227205856|351.79696895396||350.74819989934|350.74819989934|350.74819989934|350.74819989934|348.26188877704|344.90209864116|342.00425053657|342.00425053657|342.00425053657|338.35194504063|331.18271671181|329.98483544668|329.98483544668|325.95537271853|319.25596968726|315.42329965251|313.27588850279|-339.74154643675|-339.74154643675|-339.74154643675|-339.74154643675|-339.74154643675|-339.74154643675|-339.74154643675|-339.74154643675|-339.74154643675|-339.74154643675|-339.74154643675|-339.74154643675|-339.74154643675|-339.74154643675|-339.74154643675|-346.36560715194|-350.25345239105|-354.63155583744|-354.63155583744|-354.63155583744|-354.63155583744|-354.63155583744|-354.63155583744|-354.63155583744|-354.63155583744|-354.63155583744|-354.63155583744|-354.63155583744||-354.63155583744|-354.63155583744|-354.63155583744|-354.63155583744|-357.9926615277|-357.9926615277|-358.50328583667|-358.50328583667|-363.07111428983|-363.07111428983|-363.07111428983|-363.07111428983|-363.07111428983
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP||-1.1208733634582|-1.1208733634582|-1.1208733634582|-1.1208733634582|-1.1208733634582|-1.1208733634582|-1.1437481858587|-1.1848912263826|-1.1848912263826|1.089640580002|1.089640580002|1.089640580002|1.089640580002|1.089640580002|1.089640580002|1.089640580002|1.089640580002|1.089640580002|1.089640580002|1.089640580002|1.089640580002|1.089640580002|1.089640580002|1.089640580002|1.089640580002|1.089640580002|1.0829340135427|1.0719157385244|1.0719157385244|1.0719157385244|1.0719157385244|1.0719157385244|1.0719157385244|1.0719157385244|1.0718508150195|1.0581675796614|1.0466818059171|1.0466818059171|1.0466818059171|1.0466818059171|1.0466818059171|1.0466818059171|1.0338664217599|1.0338664217599|1.0260238733322|1.0260238733322|1.0260238733322|1.0039154254099|1.0015726843035|-1.1048458387519|-1.1048458387519|-1.1048458387519|-1.1048458387519|-1.1048458387519|-1.1111465863765|-1.1111465863765|-1.1111465863765|-1.1268295372394|-1.1381439329151|-1.1634932492578|-1.1949925460643|-1.2176495633994||-1.2176588334943|-1.2192601868736|-1.2215707179824|-1.2854238480241|1.1569708638368|1.1569708638368|1.1569708638368||1.1569708638368|1.1569708638368|1.1569708638368|1.1483009913429|-1.2747332533185|-1.2747332533185|-1.2747332533185|-1.2747332533185|-1.2747332533185|-1.2747332533185|-1.2747332533185|-1.2924814047619|-1.3072015513099|-1.320223939542|-1.3335821497485|-1.3573134859453|-1.3645504756035|-1.3645504756035||-1.3645504756035|-1.3645504756035|-1.3645504756035|-1.3645504756035|-1.3645504756035|-1.3645504756035|-1.3645504756035|-1.3645504756035|-1.3645504756035|-1.3645504756035|-1.3645504756035|-1.3716672726694|-1.3716672726694|-1.3757414230841|-1.3886582368933||-1.3886582368933|-1.3886582368933|-1.3886582368933|-1.3886582368933|-1.3886582368933|-1.4040647076593|-1.4224798951376|-1.4224798951376|-1.4224798951376|-1.4224798951376|-1.4224798951376|-1.4224798951376|-1.4224798951376|-1.4224798951376|-1.4224798951376|-1.4224798951376|-1.4224798951376||||-1.4224798951376|-1.4224798951376|-1.4224798951376|-1.4224798951376|-1.4224798951376|-1.4224798951376|-1.4224798951376|-1.4371998877248|-1.4491110544426|-1.4851233938251|-1.5068037619099|-1.5692264161623|1.4133284069533|1.4133284069533|1.4133284069533|1.4133284069533|1.4133284069533|1.4133284069533|1.4133284069533|1.4133284069533|1.4133284069533|1.4133284069533|1.4133284069533|1.4133284069533|1.4133284069533|1.4092538133192|1.3947264965958|1.3736291198479|1.3736291198479|1.3736291198479||||1.3736291198479|1.3736291198479|1.3736291198479|1.3312545781387|1.3250729116378|1.3250729116378|1.3250729116378|1.3250729116378|1.3250729116378|1.3250729116378|1.3250729116378|1.3250729116378|1.3250729116378|1.2928588492537|1.2811220591039|1.2811220591039|-1.3950447843763|-1.3950447843763|-1.3950447843763|-1.3950447843763|-1.3950447843763|-1.3950447843763|-1.3950447843763|-1.3950447843763|-1.3950447843763|-1.3950447843763|-1.3950447843763|-1.3950447843763|-1.3950447843763|-1.3950447843763|-1.3950447843763|-1.3950447843763||-1.3950447843763|-1.4000497246553|-1.4083885445384|||-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4086100611788|-1.4229000711554|-1.4231115614378|-1.4231115614378|-1.4231115614378|-1.4231115614378|-1.4231115614378|-1.4231115614378|-1.4231115614378|-1.4231115614378|-1.4401239592724|-1.458471128112|-1.4855234256121|-1.4916927274435||-1.5129919114343|-1.5388798915272|-1.542691257133|-1.542691257133|-1.5427431696606|-1.5427431696606|-1.5427431696606|-1.5427431696606|-1.5427431696606|-1.5427431696606|-1.5427431696606|-1.5427431696606|-1.5427431696606
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP||-3817.2009482274|-3834.573647912|-3834.573647912|-3834.573647912|-3834.573647912|-3834.573647912|-3834.573647912|-3834.573647912|-3899.7764110915||-3917.4182209827|-4011.1534649374|3712.230111373|3712.230111373|3712.230111373|3712.230111373|3712.230111373|3712.230111373|3712.230111373|3712.230111373|3712.230111373|3712.230111373|3712.230111373|3712.230111373|3712.230111373|3712.230111373|3712.230111373|3712.230111373|3712.230111373|3712.230111373|3712.230111373|3676.3889393945|3665.4995560596|3665.4995560596|3665.4995560596|3665.4995560596|3665.4995560596|3588.1661055827|3568.6457162724|3461.2680652865|3461.2680652865|3461.2680652865|3461.2680652865|3461.2680652865|3461.2680652865|3461.2680652865|3461.2680652865|3461.2680652865|3430.3478991464|3409.6564355013|3409.6564355013|3409.6564355013|3367.0674683036|3367.0674683036|3367.0674683036|3367.0674683036|3367.0674683036|3367.0674683036|3367.0674683036|3367.0674683036|3367.0674683036|3367.0674683036|3367.0674683036|3367.0674683036|3367.0674683036||3367.0674683036|3367.0674683036|3342.7639160622|-3588.6754572258|-3588.6754572258|-3588.6754572258|-3588.6754572258|-3588.6754572258|-3588.6754572258|-3588.6754572258|-3588.6754572258|-3646.4235818133|-3646.4235818133|-3654.7752457843|-3654.7752457843|-3654.7752457843|-3654.7752457843|-3670.5779098124|-3723.30339046|-3780.5148077593||-3833.4164910434|-3884.0628790456|-3936.0754265871|-3976.2170538468|3548.2799854212|3548.2799854212|3548.2799854212|3548.2799854212|3548.2799854212|3548.2799854212|3548.2799854212|3548.2799854212|3548.2799854212|3548.2799854212|3491.2332683066|3431.9732634657|3431.9732634657|3431.9732634657||3431.9732634657|3431.9732634657|3431.9732634657|3431.9732634657|3431.9732634657|3431.9732634657|3397.6536966026|3370.0880387451|3370.0880387451|3370.0880387451|3331.103463189|3282.2759969678||3214.9506650812|3214.9506650812|3176.3952024123|3094.4335935007|-3543.8043395949|-3543.8043395949||-3543.8043395949|-3543.8043395949||-3543.8043395949|-3543.8043395949||-3543.8043395949|-3543.8043395949|-3543.8043395949|-3645.4548000707|-3672.5266666803|-3672.5266666803|-3672.5266666803|-3672.5266666803|-3672.5266666803|-3672.5266666803|-3672.5266666803|-3672.5266666803|-3672.5266666803|-3772.117012583|-3772.117012583|-3772.117012583||-3772.117012583|-3772.117012583|-3825.8022416287|-3839.2468890275|-3875.0132534333|3538.5258209139|3538.5258209139|3538.5258209139|3538.5258209139|3538.5258209139|3538.5258209139|3538.5258209139|3538.5258209139|3538.5258209139|3538.5258209139|3477.0630132189|-3792.4790860097|-3792.4790860097|-3792.4790860097|-3792.4790860097|-3792.4790860097|-3792.4790860097|-3792.4790860097|-3792.4790860097|-3792.4790860097||-3792.4790860097|-3792.4790860097|-3792.4790860097|-3816.2546485177|-3842.6385471811|-3870.2539033349||-3879.0931770995|-3920.8258879665|-3963.0065204836|-4030.2795160321|-4052.1493998664|-4066.9684596958|-4066.9684596958|-4066.9684596958|-4066.9684596958|-4066.9684596958|-4066.9684596958|-4066.9684596958|-4066.9684596958|-4066.9684596958||-4066.9684596958|-4066.9684596958|-4066.9684596958|-4066.9684596958|-4066.9684596958|-4125.4427655475|-4150.7485089278|-4150.7485089278|-4150.7485089278|-4207.1815436655|-4273.5883083613|-4273.5883083613|-4273.5883083613|-4304.5035837261|-4309.2874020567|-4348.9026689519|-4394.6140766133|-4411.3267029644|-4430.6852146653|-4463.9780108694|-4497.1310309573|-4537.6790100915|-4612.5432468898|-4628.3851175138|-4628.3851175138|-4628.3851175138|-4628.3851175138|-4648.5557837826|-4669.2124688616|-4669.2124688616|-4669.2124688616|-4669.2124688616|-4669.2124688616|-4669.2124688616|-4669.2124688616||-4673.9071228972|-4673.9071228972|-4673.9071228972|-4691.3299350727|-4691.3299350727|-4696.0611060312|-4696.0611060312|-4696.0611060312|-4696.0611060312||-4696.0611060312|-4696.0611060312|-4696.0611060312|-4696.0611060312|-4696.0611060312|-4696.0611060312|-4696.0611060312|-4696.0611060312
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP||||-8389.1744215862|-8389.1744215862|-8389.1744215862|-8623.5271350957|-8858.3634834397|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077||-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-8949.2702184077|-9228.078020453|7315.7061475889|7315.7061475889||7159.1179417654|6864.0199352949|6815.0221503277|6533.9135003641|-7813.1846707022|-7813.1846707022|-7813.1846707022|-7813.1846707022|-7813.1846707022|-7813.1846707022|-7813.1846707022|-7813.1846707022|-7813.1846707022|-7813.1846707022|-7813.1846707022|-7813.1846707022|-7813.1846707022|-7813.1846707022|-7813.1846707022|-7987.9829674469|-8282.2755549639|-8282.2755549639|-8282.2755549639|-8282.2755549639|-8282.2755549639|-8282.2755549639|-8282.2755549639|-8282.2755549639|-8282.2755549639|-8587.5283944043|-8758.3648826715||-9043.7220773722|-9043.7220773722|-9115.2467526358|-9316.3852807064|-9549.7716823424|-9549.7716823424||-9549.7716823424|-9549.7716823424|-9549.7716823424|-9758.6352026027|-9903.4835584475|-10117.078467219|-10117.078467219|-10209.531630243|-10363.368478048|-10560.964975609|9478.6707261781|9478.6707261781|9478.6707261781||9478.6707261781||9478.6707261781|9478.6707261781|-10149.94983486|-10149.94983486|-10149.94983486|-10149.94983486|-10149.94983486|-10149.94983486|-10149.94983486|-10149.94983486|-10149.94983486|-10149.94983486|-10149.94983486|-10149.94983486|-10149.94983486|-10149.94983486|-10149.94983486|-10149.94983486|-10149.94983486|-10149.94983486|-10149.94983486|-10149.94983486|-10149.94983486|-10407.166483177|-10640.740536864|-10886.708555369|-10886.708555369|-10886.708555369|-10929.676172632|-11417.973525146|-11453.303916829|-11589.861339958|-11589.861339958|-11589.861339958|-11747.068155509|-11870.631283899|-11953.712323592|-11953.712323592|-11953.712323592|-12782.458137325|-12812.232268302|-12812.232268302|10998.646686138||10998.646686138|10998.646686138|10998.646686138|10998.646686138|10824.607429042|10807.89714338|10513.2190482||||10412.060553334|10412.060553334|10370.067281482|10302.392947496|10302.392947496|10302.392947496|10302.392947496|10302.392947496|10302.392947496|10302.392947496|10302.392947496|10092.103274995|9926.7814166611|9762.5349074013|9553.9276748903|9216.5863054337|8817.8736727041|-10102.176031956|-10102.176031956|-10102.176031956|-10328.675935295|-10328.675935295|-10328.675935295|-10328.675935295|-10328.675935295|-10328.675935295|-10328.675935295|-10391.469047043|-10391.469047043|-10391.469047043|-10441.076718937|||-10497.863021041|-10657.625578935|-10886.250643261||-11059.167381401|9972.9894152576|9972.9894152576|9972.9894152576|9972.9894152576|9972.9894152576|9972.9894152576|9972.9894152576|9972.9894152576|9972.9894152576|9972.9894152576|9972.9894152576|9972.9894152576|9972.9894152576|9972.9894152576|9972.9894152576|9972.9894152576|9972.9894152576|9549.4326836196|9495.1020785427|9495.1020785427|9396.2018832294|9396.2018832294|9396.2018832294|9396.2018832294|9396.2018832294|9396.2018832294|9396.2018832294|9396.2018832294|9396.2018832294|9396.2018832294|9396.2018832294|9224.3843027343|9224.3843027343|9224.3843027343|9224.3843027343|-10673.067390859|-10673.067390859|-10673.067390859|-10673.067390859|-10673.067390859|-10673.067390859|-10673.067390859|-10673.067390859|-10711.741545399|-10784.712828221|-10953.569809135|-11198.153582846|-11198.153582846|-11198.153582846|-11198.153582846|-11198.153582846|-11356.281758718|-11446.424176353
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP||-1.7734444285172|-1.7734444285172|-1.7734444285172|-1.7734444285172|-1.7734444285172|-1.7734444285172|-1.7734444285172|-1.7734444285172|-1.7734444285172|-1.7734444285172|-1.7734444285172|-1.7885493663437|-1.7922158671897|-1.7922158671897|-1.7922158671897|-1.7922158671897|-1.797184309858|-1.8095135444367|-1.8095135444367|-1.8095135444367|-1.8095135444367|-1.8095135444367|-1.8095135444367|-1.8095135444367|-1.8095135444367|-1.8095135444367|-1.8095135444367|-1.8095135444367|-1.8095135444367|-1.8095135444367|-1.8095135444367|-1.8095135444367|-1.8095135444367|-1.8095135444367|-1.8095135444367|-1.8095135444367|-1.8095135444367|-1.8398172691172|-1.8398172691172|-1.8398172691172|-1.8398172691172|-1.8398172691172|-1.8398172691172|-1.8398172691172|-1.8398172691172|-1.8398172691172|-1.8398172691172|-1.8398172691172|-1.8398172691172|-1.8398172691172|-1.8398172691172|-1.8398172691172|-1.8398172691172|-1.8398172691172|-1.8398172691172|-1.8398172691172|-1.8398172691172|-1.8503524875979|-1.8503916303692|-1.8515462323888|-1.8606126164782|-1.8606126164782||-1.8769291947638|-1.8769291947638|-1.8965879888838|-1.9306533040278|-1.9518370630204|-1.9703744718166|-1.9943049228558||-2.0158943772723|-2.0343270832091|-2.0586967527634|-2.0606750426182|-2.0606750426182|-2.0785278277804|-2.0981824904814|-2.0981824904814|-2.1274250050535|-2.1654722315459|-2.1767390601204|-2.1767390601204|-2.1767390601204|-2.1767390601204|-2.1767390601204|-2.1767390601204|-2.2032581131604|-2.2032581131604||-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2368720757225||-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2368720757225|-2.2409689942177|-2.2449655708534|-2.2464697814086||||-2.2464697814086|-2.2464697814086|-2.2464697814086|-2.2464697814086|-2.2644108772388|-2.2697048805514|-2.2697048805514|-2.2857831211397|-2.311425603265|-2.3649173454382|-2.3921303700449|-2.4157004037435|-2.436333779818|-2.4364819971788|-2.4381876909277|-2.4381876909277|-2.4429324228606|-2.4429324228606|-2.4429324228606|-2.4649249137597|2.2924709802114|2.2924709802114|2.2924709802114|2.2924709802114|2.2924709802114|2.2924709802114|2.2924709802114|-2.4267614961376|-2.4267614961376|-2.4267614961376||||-2.4267614961376|-2.4267614961376|-2.4421524054693|-2.4421524054693|-2.4421524054693|-2.4421524054693|-2.4421524054693|-2.4421524054693|-2.4421524054693|-2.4421524054693|-2.4740582182326|-2.4922869155052|-2.5138334937046|-2.5138334937046|-2.5138334937046|-2.5138334937046|-2.5138334937046|-2.5138334937046|-2.5138334937046|-2.5138334937046|-2.5138334937046|-2.5138334937046|-2.5138334937046|-2.5138334937046|-2.5138334937046|-2.5138334937046|-2.5138334937046|-2.5138334937046|-2.5138334937046|-2.5138334937046|-2.5138334937046|-2.5138334937046||-2.5138334937046|-2.5292593579767|-2.5347325516274|||-2.5385916578031|-2.5612128694031|-2.5869032231938|-2.615448007757|-2.6232755689428|-2.6597506104361|-2.6602784724645|-2.6958649524508|-2.7131832847394|-2.7196481105793|-2.7329520271939|-2.7329520271939|-2.7329520271939|-2.7329520271939|-2.7329520271939|-2.7329520271939|-2.7329520271939|-2.7329520271939|-2.7329520271939|-2.7329520271939|-2.7329520271939|-2.7329520271939|-2.7354426765919|-2.7354426765919|-2.7354426765919|-2.7354426765919|-2.7354426765919|-2.7354426765919|-2.7407905370345|-2.7407905370345|-2.7407905370345|-2.7407905370345|-2.7407905370345|-2.7407905370345|-2.7407905370345|-2.7407905370345|-2.7503228353516|-2.7510093632967|-2.7510093632967|-2.7510093632967||-2.7510093632967|-2.7510093632967|-2.7510093632967|-2.7510093632967|-2.7510093632967|-2.7510093632967|-2.7510093632967|-2.7510093632967|-2.7510093632967|-2.7510093632967|-2.7510093632967|-2.7510093632967|-2.7510093632967
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|||120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|120.81978311971|119.18864791079|116.14858905796|116.14858905796|116.14858905796|116.14858905796|116.14858905796|116.14858905796||116.14858905796|114.19182312477|114.19182312477|114.19182312477|113.89687671436|113.89687671436|113.89687671436|112.41319634929|110.18132927699|-121.34654911553|-121.34654911553|-121.34654911553|-121.34654911553|-121.34654911553||-121.34654911553|-121.34654911553|-121.34654911553|-121.34654911553|-121.34654911553|-121.34654911553|-121.34654911553|-121.34654911553|-121.34654911553|-124.21838790614|-127.7982087846|114.09333360486|114.09333360486|114.09333360486|114.09333360486|114.09333360486|114.09333360486|114.09333360486|114.09333360486|114.09333360486|114.09333360486|114.09333360486|114.09333360486|114.09333360486|114.09333360486|114.09333360486|114.09333360486|114.09333360486|114.09333360486|114.09333360486|114.09333360486|114.09333360486|114.09333360486|114.09333360486||114.09333360486|114.09333360486|110.54612816731|-125.28692235274|-125.28692235274|-126.81880261415|-130.29790446191|-130.29790446191|-130.91433829102|-131.51246679152|-131.51246679152|-131.51246679152|-132.76385199057|-134.51539110064|-135.47652425855|-135.47652425855|-135.47652425855|-135.47652425855|||-135.47652425855|-135.47652425855|-135.47652425855|-136.94613806505|122.71515963765|122.71515963765|122.71515963765|122.71515963765|122.71515963765|122.71515963765|122.71515963765|122.71515963765|122.71515963765|122.71515963765|122.71515963765|122.71515963765|122.71515963765|122.71515963765|122.71515963765|122.71515963765|-137.61400044735|-137.61400044735|-142.29333383039|-145.18703758932||-149.20781954369|-150.11979949299|-150.93095487424|-150.93095487424||||||||-150.93095487424|-150.93095487424|-152.22031465956|-152.22031465956|-156.52257184395|-158.42765642763|-158.42765642763|-158.42765642763|-158.42765642763|-158.42765642763|145.05519165604|145.05519165604|145.05519165604|145.05519165604|145.05519165604|145.05519165604|145.05519165604|145.05519165604|145.05519165604|-156.10744785886|-156.10744785886|-156.10744785886|-156.10744785886|-156.10744785886|-156.10744785886|-156.10744785886|-156.10744785886|-156.10744785886|-156.10744785886||-156.10744785886|-156.10744785886|-156.10744785886|-156.10744785886||-157.56383095429|-158.70981217143|-160.31645796826|-160.74050885362|-161.15612094847|-164.50680105386|148.16237083723|148.16237083723|148.16237083723|148.16237083723|148.16237083723|148.16237083723|148.16237083723|148.16237083723|148.16237083723|148.16237083723|148.16237083723|148.16237083723|148.16237083723|148.16237083723|146.48596759692|143.65107510769|140.66786123076|-161.0574605888|-161.0574605888|-161.0574605888|-162.81384509867|-165.3487167763|-165.77635197367|-167.0848355263|-169.455372807|-169.67518592992|-169.67518592992|-169.67518592992|-169.67518592992|-169.67518592992|-169.67518592992|-169.67518592992|-169.67518592992|-169.67518592992|-169.67518592992|-171.55576214435|-172.71390388191||-172.71390388191|-175.29322653546|-180.1035850394|-181.97620559933|-182.16800622148|160.43007038992|160.43007038992|160.43007038992|160.43007038992|
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP||-2451.1163147406|-2451.1163147406|-2451.1163147406|-2451.1163147406|-2477.3773819349|-2477.3773819349|-2477.3773819349|-2477.3773819349|-2550.0304243722||2220.2306651704|2220.2306651704|2220.2306651704|2220.2306651704|2220.2306651704|2170.1451292692|2105.3032134593|2105.3032134593|2104.0831629183|2104.0831629183|2104.0831629183|2104.0831629183|2063.9257908294|-2354.6820608425|-2354.6820608425|-2354.6820608425|-2359.9412763702|-2374.2124207932|-2382.8757985882|-2382.8757985882|-2382.8757985882|-2382.8757985882|-2382.8757985882|-2382.8757985882|-2382.8757985882|-2382.8757985882|-2382.8757985882|-2382.8757985882|-2417.456419818|-2487.2960396524|2033.6493571749|2033.6493571749|2033.6493571749|2033.6493571749|2033.6493571749|2033.6493571749|2033.6493571749|2026.1270255502|1992.0303840321|1992.0303840321|1992.0303840321|1992.0303840321|1992.0303840321|1992.0303840321|1992.0303840321|1968.3614781346|1900.3126666774|1860.3471648935|1860.3471648935|1860.3471648935|1860.3471648935|1860.3471648935|1860.3471648935|1860.3471648935|1860.3471648935||1860.3471648935|1860.3471648935|1860.3471648935|1860.3471648935|1860.3471648935|1860.3471648935|1769.4282582392|1769.4282582392|1769.4282582392|1769.4282582392|1769.4282582392|1769.4282582392|1754.664780205|1733.035085995|1733.035085995|1733.035085995|1667.0056863703|1618.6183287053|1618.6183287053|1618.6183287053||1618.6183287053|1618.6183287053|1608.9870196878|1563.2975833518|1563.2975833518|1470.2920679642|1470.2920679642|1438.5856554854|1424.9451619108|1342.5279698857|1336.4642347171|1336.4642347171|1336.4642347171|1336.4642347171|1336.4642347171|1298.0769057621|1294.0187597661|1236.3097846142||1162.5876646532|1162.5876646532|1161.1196490938|1143.8690545487|1092.6517394834|1086.6908162228|1068.4703391517|1029.9031803834|1011.2190617616|1011.2190617616|995.85449950509|963.13282063066||-1123.2030419561|-1123.2030419561|-1123.2030419561|-1123.2030419561|-1123.2030419561|-1123.2030419561||-1123.2030419561|-1123.2030419561||-1123.2030419561|-1123.2030419561||-1123.2030419561|-1123.2030419561|-1123.2030419561|-1123.2030419561|-1123.2030419561|-1123.2030419561|-1123.2030419561|-1123.2030419561|-1128.0589355068|-1133.4131120822|-1133.4131120822|-1133.4131120822|-1133.4131120822|-1172.0756719533|-1172.7940394486|-1172.7940394486||-1179.3656238014|-1199.4671401605|-1199.4671401605|-1199.4671401605|-1199.4671401605|-1211.43007571|1078.5071598268|1078.5071598268|1078.5071598268|1078.5071598268|1078.5071598268|1078.5071598268|1078.5071598268|1078.5071598268|1078.5071598268|1078.5071598268|1078.5071598268|1078.5071598268|1078.5071598268|1078.5071598268|1078.5071598268|1078.5071598268|1078.5071598268|1078.5071598268|1078.5071598268||1078.5071598268|1078.5071598268|1078.5071598268|1078.5071598268|1078.5071598268|1078.5071598268||1063.8246464439|1051.7557947059|1051.7557947059|1051.7557947059|1051.7557947059|-1156.2824204874|-1169.491568825|-1190.2921806946|-1190.2921806946|-1190.2921806946|-1190.2921806946|-1190.2921806946|-1193.8139607539|-1193.8139607539||-1193.8139607539|-1193.8139607539|-1193.8139607539|-1193.8139607539|-1193.8139607539|-1199.9155363628|-1208.843960687|-1208.843960687|-1208.843960687|-1208.843960687|-1208.843960687|-1208.843960687|-1208.843960687|-1230.3988886106|-1243.5543206784|-1252.9103522403|-1259.2185518927|-1259.2185518927|-1259.2185518927|-1259.2185518927|-1259.2185518927|-1259.2185518927|-1259.2185518927|-1293.215091567|-1299.1056006337|-1299.1056006337|-1318.5840088421|-1339.5933295945|-1358.98152073|-1386.9517100451|-1406.7518661416|-1438.7256476831|-1438.7256476831|-1438.7256476831|-1438.7256476831||-1438.7256476831|-1438.7256476831|-1438.7256476831|-1438.7256476831|-1438.7256476831|-1438.7256476831|-1438.7256476831|-1438.7256476831|-1438.7256476831||-1438.7256476831|-1438.7256476831|-1438.7256476831|-1438.7256476831|-1438.7256476831|-1448.9728876167|-1459.6865499343|-1467.9239050377
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||-553.38402736167|-553.38402736167|-553.38402736167|-553.38402736167|-553.38402736167|-553.38402736167|-553.38402736167|-553.38402736167|-567.928472593|-567.928472593|-567.928472593|-567.928472593|-567.928472593|-567.928472593|-567.928472593|-567.928472593|-568.30941399222|-571.4549044358|-580.50544937312|-595.89494374791|-609.60549305323|-610.92277005914|-612.1641889546|-614.93243217178|-626.67259803399|-626.67259803399|-626.67259803399|-626.67259803399|-626.67259803399|-626.67259803399|-627.4695533711|-636.77172596789|-662.8019177421|-676.24645765476|-676.24645765476|-676.24645765476|-676.24645765476|-676.24645765476|-676.24645765476|-676.24645765476|-676.24645765476|-676.24645765476|-676.24645765476|-676.24645765476|-676.24645765476|-676.24645765476|-676.24645765476|-676.24645765476|-676.24645765476|-676.24645765476|-676.24645765476|-676.24645765476||-676.24645765476|-676.24645765476|-676.24645765476|-689.07939739418|-697.16525284893|-697.16525284893|-697.16525284893|-697.16525284893|-706.40583649881|657.04839503136|657.04839503136|657.04839503136|657.04839503136|657.04839503136|657.04839503136|657.04839503136|657.04839503136|657.04839503136|657.04839503136|657.04839503136|657.04839503136|657.04839503136|657.04839503136|657.04839503136|657.04839503136|657.04839503136|657.04839503136|657.04839503136|657.04839503136|657.04839503136|657.04839503136|657.04839503136||||657.04839503136|657.04839503136|657.04839503136|657.04839503136|657.04839503136||657.04839503136|657.04839503136|657.04839503136|637.77599447929|635.72970744725|635.72970744725|635.72970744725|632.09077465928|616.5419821518|613.77042863292|613.77042863292||613.77042863292|613.77042863292|613.77042863292|613.77042863292|613.77042863292||613.77042863292|613.77042863292|609.57460325052|609.57460325052|604.5551147228|604.06123858089|597.5124873121|592.00924359518|592.00924359518|-643.58200523603|-643.58200523603|-643.58200523603|-643.58200523603|-643.58200523603|-643.58200523603|-643.58200523603|-643.58200523603|-643.58200523603|-643.58200523603|-643.58200523603|-643.58200523603|-643.58200523603|-643.58200523603||-643.58200523603|-643.58200523603|-643.58200523603|-643.58200523603|-643.58200523603|-643.58200523603|-643.58200523603|-643.58200523603|-643.58200523603|-661.50778359559|-694.73087066176|-697.47874517973|-703.10030269103|642.25891176014|642.25891176014|642.25891176014|642.25891176014|642.25891176014|642.25891176014|642.25891176014|642.25891176014|642.25891176014|642.25891176014|640.00990195571|628.67766883967|618.72518759964|613.73788592548|613.73788592548|610.68098436164|607.65327072928|607.65327072928|607.65327072928|599.36474525475|586.82140844726|586.82140844726|586.82140844726|586.82140844726|586.82140844726|586.82140844726|586.82140844726|586.82140844726|586.82140844726|586.82140844726|586.82140844726|580.91267605252|568.09741783613|557.46935315125|555.32705905695|550.83562117439|547.28957908265|536.96064342517|526.87293713908|515.49770793231|508.20788438494|508.20788438494||508.20788438494|508.20788438494|508.20788438494|508.20788438494|508.20788438494|508.20788438494|508.20788438494|508.20788438494|508.20788438494|508.20788438494|508.20788438494|508.20788438494|500.23098264993|495.53442516659|493.80964729367|493.80964729367|493.80964729367|493.80964729367|493.80964729367|493.80964729367|493.80964729367|493.80964729367|490.28998257019|490.28998257019|490.28998257019|489.73578311266|489.73578311266|489.73578311266|489.73578311266|489.73578311266|476.20642568073|467.62873285427|467.62873285427|467.62873285427|467.62873285427|467.62873285427|467.62873285427|467.62873285427|460.29842353545|424.4532518992|-465.04962763008|-465.04962763008|-465.04962763008|-465.04962763008|-465.04962763008||-465.04962763008|-465.04962763008|-465.04962763008|-465.04962763008|-465.04962763008|-465.04962763008|-465.04962763008|-465.04962763008|435.07002728444|435.07002728444|435.07002728444|435.07002728444|435.07002728444
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||-0.52377212084529|-0.53088081859672|-0.53088081859672|-0.53088081859672|-0.54142087402445|-0.54142087402445|-0.54142087402445|0.49366841888705|0.49366841888705|0.49366841888705|0.49366841888705|0.49366841888705|0.49366841888705|0.49366841888705|0.49366841888705|0.49366841888705|0.49366841888705|0.49366841888705|0.49366841888705|0.49366841888705|0.49366841888705|0.49366841888705|0.48768713050726|-0.57237288819233|-0.57237288819233|-0.57237288819233|-0.57237288819233|-0.57985879499029|-0.58276237525336|-0.58276237525336|-0.58276237525336|-0.58945817393056|-0.59523131496366|-0.60609034307198|-0.61106832978407|-0.61106832978407|-0.61755071249973|-0.61755071249973|-0.61755071249973|-0.61755071249973|-0.61755071249973|-0.61755071249973|-0.63727855646358|-0.64197617729225|-0.64364635936766|-0.64364635936766|-0.64364635936766|-0.64364635936766|-0.64364635936766|-0.64364635936766|-0.64364635936766|-0.64364635936766|-0.64364635936766|-0.64364635936766|-0.64364635936766|-0.64364635936766|-0.64364635936766|-0.64364635936766|-0.64364635936766|-0.64364635936766|-0.64364635936766|-0.64364635936766||-0.64364635936766|-0.64364635936766|-0.64364635936766|-0.65342154748018|-0.65342154748018|-0.65342154748018|-0.65342154748018||-0.66213508388262|-0.6757056231947|-0.67745067959044|-0.68605632125243|-0.68807630334438|-0.68807630334438|-0.68807630334438|-0.68807630334438|-0.68807630334438|-0.70133105192119|-0.70133105192119|-0.70133105192119|-0.70133105192119|-0.70133105192119|-0.70133105192119|-0.70133105192119|-0.70398896752971|-0.70398896752971||-0.72887664502614|-0.72986292580491|-0.73095879333687|-0.7371764489619|-0.74186269206118|-0.75040300204038|-0.75378111682202|-0.75531235758757|-0.77201375171317|-0.78890413823805|-0.79432608503719|-0.79432608503719|-0.79591785888561|-0.79768649649496|-0.80623591403699||-0.80623591403699|-0.80623591403699|-0.80623591403699|-0.80623591403699|-0.80623591403699|-0.81415101400719|-0.82350112455538|-0.82364621446386|-0.82364621446386|-0.82364621446386|-0.82364621446386|-0.82364621446386|-0.83627356738796|-0.84554482613519|-0.84554482613519|-0.84554482613519|-0.84554482613519||||-0.84554482613519|-0.84554482613519|-0.84554482613519|-0.84554482613519|-0.86727204824504|-0.86919115213351|-0.8713252963134|-0.8713252963134|-0.8713252963134|-0.8892503316213|-0.90022532676474|-0.90022532676474|-0.90022532676474|-0.90022532676474|-0.90967031835421|-0.90967031835421|-0.90967031835421|-0.90967031835421|-0.90967031835421|-0.90967031835421|-0.90967031835421|-0.91296702754612|-0.92679470197611|-0.92679470197611|-0.92679470197611|-0.92679470197611|-0.92679470197611|-0.92679470197611|-0.92679470197611|-0.92679470197611||||-0.92679470197611|-0.92679470197611|-0.93866078739093|-0.95073420344377|-0.9571457044712|-0.9571457044712|-0.9571457044712|-0.95738412455622|-0.96264903099342|-0.9662767069318|-0.97530745320609|-0.97902154619667|-0.97902154619667|-0.98669061059392|-1.0007673733172|-1.0086303974453|-1.0122090384799|-1.0122090384799|-1.0122090384799|-1.0168989185313|-1.0179010914207|-1.0179010914207|-1.0179010914207|-1.0179010914207|-1.0179010914207|-1.0226678667731|-1.0237257942088|-1.0237257942088|-1.0378405707864|-1.0378405707864|-1.0378405707864|-1.0423340440272||-1.0423340440272|-1.0570378006033|-1.0800419980213|||-1.0816729769648|-1.0816729769648|-1.0816729769648|-1.0816729769648|-1.0816729769648|-1.0816729769648|-1.0816729769648|-1.0816729769648|-1.0913033072089|-1.0997814540438|-1.1075349521164|-1.1239277203353|-1.1310308067303|-1.1489231154104|-1.1616448045915|-1.1616448045915|-1.1616448045915|-1.1616448045915|-1.202561022699|-1.202561022699|-1.202561022699|-1.202561022699|-1.202561022699|-1.202561022699|-1.2295122564503|-1.2511247198525|-1.2634719125366|-1.2905243361367|-1.3270499128898|-1.3270499128898|-1.3270499128898|-1.3270499128898|-1.3270499128898|-1.3270499128898|-1.329444292249|-1.329444292249|-1.3349380725641|1.1941506510458|1.1941506510458|1.1941506510458||1.1941506510458|1.1941506510458|1.1941506510458|1.1941506510458|1.1941506510458|1.1941506510458|1.1941506510458|1.1941506510458|1.1941506510458|1.1941506510458|1.1941506510458|1.1941506510458|1.1941506510458
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||9.1082502004897|9.1082502004897|9.1082502004897|9.1082502004897|9.1082502004897|9.1082502004897|9.1082502004897|9.1082502004897|9.1082502004897|9.1082502004897|9.1082502004897|8.9850135984129|8.9850135984129|8.9850135984129||8.9278562145109|8.9278562145109|8.8337292226018|-9.7501724687704|-9.7501724687704|-9.7501724687704|-9.7603560802624|-9.7603560802624|-9.7603560802624|-9.7603560802624|-9.7603560802624|-9.7603560802624|-9.8633754521139|-9.8633754521139|-9.8633754521139|-9.878942575421|-9.878942575421|-9.878942575421|-9.878942575421|8.9693010588906|8.9693010588906|8.9693010588906|8.9693010588906|8.9693010588906|8.9693010588906|8.9125566240176|8.8822853031009|8.8742060067753|8.8624511695018|-9.5354015342659|-9.5354015342659|-9.5354015342659|-9.5354015342659|-9.5354015342659|-9.5354015342659|-9.5354015342659|-9.5354015342659|-9.5354015342659|-9.5354015342659|-9.5354015342659|-9.5354015342659|-9.5354015342659|-9.5354015342659|-9.5943321536518|-9.5943321536518|-9.5943321536518|-9.5943321536518|-9.5943321536518|-9.5943321536518|-9.5943321536518|-9.5943321536518|-9.5943321536518|-9.5943321536518|-9.5943321536518|-9.5943321536518|-9.5943321536518|-9.5943321536518|-9.5943321536518|-9.5943321536518|-9.5943321536518|-9.5943321536518|-9.5943321536518|-9.6731227037797|-9.6731227037797|-9.6731227037797|-9.6731227037797||-9.6731227037797|-9.6731227037797|-9.6731227037797|-9.7223586106179|-9.7533806867258|-9.7533806867258|-9.7533806867258|-9.7533806867258|-9.7533806867258|-9.7533806867258|-9.7533806867258|-9.7533806867258|-9.9559783479523|-10.129976380859|-10.291946191595|-10.291946191595|9.3949948398749|9.3949948398749|9.3949948398749|9.3949948398749|9.3949948398749|9.3949948398749|9.3949948398749||9.3949948398749|9.3949948398749|9.3949948398749|9.3949948398749|9.3949948398749|9.3949948398749|9.3949948398749||9.3949948398749|9.2460082904683|9.2460082904683|9.2460082904683|9.1005646273148|9.0748324213513|9.0748324213513|-9.6818450043033|-9.6818450043033|-9.6818450043033|-9.6818450043033||-9.6818450043033|-9.6818450043033|-9.6818450043033|-9.6818450043033|-9.7464949896413|-9.8598150410346|-9.8598150410346|-9.8598150410346|-9.8598150410346|-9.8598150410346|-9.8598150410346|-10.112016960216|-10.182798545832|-10.182798545832|-10.250430387326|-10.250430387326|-10.315212734207|-10.315212734207|-10.315212734207|-10.618014714966|-10.810016258833|-10.936128890379|-10.963477015345|-11.194771160746|10.189410974114|10.189410974114|10.189410974114|10.189410974114|10.189410974114|10.189410974114|10.189410974114|10.189410974114|||10.189410974114|10.189410974114|10.189410974114|10.189410974114|10.189410974114|10.189410974114|10.189410974114|10.189410974114|10.189410974114|10.189410974114|10.189410974114|10.189410974114|10.189410974114|10.093234646684|9.9533139721918|9.9533139721918|9.7481268794854|-10.446725895774|-10.446725895774|-10.446725895774|-10.446725895774|-10.446725895774|-10.446725895774|-10.446725895774|-10.446725895774|-10.446725895774|-10.446725895774|-10.46080716757|-10.564785572202|-10.583095016646|-10.595161496824|||-10.595161496824|-10.595161496824|-10.595161496824|||-10.595161496824|-10.641872209189|-10.641872209189|-10.641872209189|-10.641872209189|-10.641872209189|-10.641872209189|-10.641872209189|-10.641872209189|-10.641872209189|-10.641872209189|-10.641872209189|-10.641872209189|-10.641872209189|-10.641872209189|-10.641872209189|-10.641872209189|-10.641872209189|-10.641872209189|-10.641872209189|-10.641872209189|-10.641872209189|-10.641872209189||-10.794302668702|-10.930891953719|-11.068768831108|-11.229187802047|-11.42131972707|-11.51535490262|-11.538895698088|-11.538895698088|-11.561933999625|-11.561933999625|-11.561933999625|-11.561933999625|-11.597867241506|-11.597867241506|-11.597867241506|-11.597867241506|-11.597867241506|-11.597867241506|-11.597867241506|-11.597867241506|-11.597867241506|-11.597867241506|-11.597867241506|-11.597867241506|-11.597867241506|-11.597867241506|-11.597867241506|-11.669852670701|-11.755237384468
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP||-131.94447149064|-134.7671925627|119.31020711455|119.31020711455|119.31020711455|119.31020711455|119.31020711455|119.31020711455|119.31020711455|119.31020711455|119.31020711455|119.31020711455|119.31020711455|119.31020711455|119.31020711455|116.13356498649|112.59006949454|111.10562971995|108.57785908872|108.57785908872|108.57785908872||108.57785908872|107.59706578977|107.3961271144|107.3961271144|107.3961271144|107.3961271144|107.3961271144|104.39514264542|100.70682048222|96.332415266544|96.332415266544|96.332415266544|96.332415266544|96.332415266544|96.247126124204|94.657362326318|93.355958259033|90.138282444661|89.992790750829|89.992790750829|89.992790750829|89.992790750829|89.992790750829|89.828095917534||87.531221924701|87.170317647114|87.170317647114|87.170317647114|86.221460339377|85.251068959578|-90.251529429867|-90.251529429867|-90.251529429867|-90.251529429867|-90.251529429867|-90.251529429867|-90.251529429867|-90.251529429867||-90.251529429867|-90.251529429867|-90.251529429867|-90.251529429867|-90.251529429867|-90.251529429867|-90.251529429867|-90.251529429867|-90.251529429867||-90.251529429867|-90.251529429867|-90.251529429867|-90.251529429867|-90.251529429867|86.157465578075|86.157465578075|86.157465578075|86.157465578075|86.157465578075|86.157465578075|86.157465578075|86.157465578075|||||86.157465578075|86.157465578075|86.157465578075|86.157465578075|86.157465578075|86.157465578075|86.157465578075|86.157465578075|86.157465578075|86.157465578075|86.157465578075|86.157465578075||83.60885516908|82.691111928681|82.691111928681|82.691111928681|82.691111928681|82.691111928681|82.691111928681|80.584573726367|78.533971553059|78.290030293068|78.290030293068|78.290030293068|78.290030293068|-81.484540610112|-81.484540610112|-81.484540610112|-81.484540610112||-81.484540610112|-81.484540610112|-81.484540610112|-81.484540610112|-81.484540610112|-81.484540610112|-81.484540610112|-81.484540610112|-81.484540610112|-81.484540610112|-81.484540610112|-81.484540610112|-81.484540610112|-81.484540610112||||-81.484540610112|-81.484540610112|-81.484540610112|-81.484540610112|-81.484540610112|-81.484540610112|-81.484540610112|-81.484540610112|-81.484540610112|-81.484540610112|-81.484540610112|-81.484540610112|-81.484540610112|-81.484540610112|76.88724245637|76.88724245637|76.88724245637|76.88724245637|76.88724245637|76.88724245637|76.88724245637|76.88724245637|76.88724245637|76.88724245637|76.88724245637|76.88724245637|76.88724245637|76.88724245637|76.88724245637|76.88724245637|76.88724245637|76.88724245637|76.88724245637|76.88724245637||76.88724245637|76.88724245637|76.88724245637|76.88724245637|76.88724245637|75.570475223116|75.570475223116|75.570475223116|75.570475223116|75.570475223116|75.570475223116|75.570475223116|75.570475223116|75.570475223116|75.211083547332||73.560145585759|73.560145585759|73.560145585759||73.44682737746|-78.136025422811|-78.136025422811|-78.136025422811|-78.136025422811|-78.136025422811|-78.136025422811|-78.136025422811|-78.136025422811|-78.136025422811|-78.136025422811|-78.136025422811|-78.136025422811|-78.136025422811|-78.136025422811|-78.136025422811|-78.136025422811|-78.136025422811|75.527597625731|75.527597625731|75.527597625731|75.527597625731|75.527597625731|75.527597625731|75.527597625731|75.527597625731|75.527597625731|75.527597625731|75.527597625731|75.527597625731|75.527597625731|75.527597625731|75.527597625731|75.527597625731|75.527597625731|75.527597625731|75.527597625731|75.527597625731|75.527597625731|74.676543458964|74.676543458964|74.676543458964|74.676543458964|74.676543458964|74.676543458964|74.676543458964|74.676543458964|74.676543458964|74.676543458964|74.676543458964|74.676543458964|74.676543458964|74.676543458964|73.740778248581|73.740778248581|73.740778248581|73.740778248581|73.740778248581|73.209755677948
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|||40.167478334178|40.167478334178|40.167478334178|40.167478334178|40.167478334178|40.167478334178|40.167478334178|40.167478334178|40.167478334178|40.167478334178|40.167478334178|40.167478334178|40.167478334178|40.167478334178|40.167478334178|40.167478334178|40.167478334178|40.167478334178|40.167478334178|40.167478334178|39.663866214476|38.534177064908|38.534177064908|38.534177064908|38.534177064908|38.534177064908|38.534177064908|38.534177064908|38.534177064908|38.534177064908|38.534177064908|37.582418706696|-42.626594615805|-42.626594615805|-42.626594615805|-42.626594615805|-42.626594615805|-42.626594615805|-42.626594615805|-42.626594615805|-42.626594615805|-43.715659115963|-45.386844394663|-46.799272482107|-48.05474550692|-49.498518257853|-49.498518257853|-49.498518257853|-49.717798106667|-51.778109092179|-54.472899669478|-55.155123067577|-55.155123067577|-56.966804213744||-58.273212238866|-58.273212238866|-59.886903547267|-60.574764235983|-60.574764235983|-60.574764235983|-61.910375788064|-61.910375788064|-61.910375788064|-62.861527339453|-63.346551892688|-63.346551892688|-63.346551892688|-63.346551892688||-63.346551892688|-63.346551892688|-63.346551892688|-63.346551892688|-63.346551892688|-63.346551892688|-63.346551892688|-63.346551892688|-63.346551892688|-66.935056047893|-69.23339645648|56.835605921613|56.835605921613|56.835605921613|56.835605921613|56.835605921613|56.835605921613|56.835605921613|56.835605921613|53.361782831469|52.125768028712|52.125768028712|52.125768028712|46.182085779555|46.182085779555|46.182085779555|46.182085779555|46.182085779555|46.182085779555|46.182085779555|46.182085779555|46.182085779555|46.182085779555|46.182085779555||46.182085779555|46.182085779555|46.182085779555|46.182085779555|46.182085779555|46.182085779555|46.182085779555|45.235042043886|45.235042043886|45.235042043886|45.235042043886|45.235042043886|45.235042043886|45.235042043886|45.235042043886|44.641298330841|44.641298330841|44.641298330841|||44.641298330841|44.641298330841|41.840332284037|41.294813013148|40.016458988268|39.364951750364|39.364951750364|39.364951750364|39.364951750364|39.364951750364|39.364951750364|39.364951750364|37.555503470727|35.570132219999|35.570132219999|35.570132219999|35.570132219999|35.570132219999|35.570132219999|35.570132219999|35.570132219999|35.570132219999|35.570132219999|35.110481605343||35.110481605343|35.110481605343|35.110481605343|35.110481605343||||||||35.110481605343|35.110481605343|35.110481605343|35.110481605343|35.110481605343|35.110481605343|35.064443957825|35.064443957825|35.064443957825|35.064443957825|35.064443957825|35.064443957825|35.064443957825|33.077160928006|32.727401836443|32.188779945427|31.681975174009|31.583613336895|31.583613336895|31.5232897845|31.5232897845|30.953655358496|29.567951118883|-33.41312823154|-33.41312823154|-33.41312823154|-33.41312823154|-33.41312823154|-33.41312823154||-33.41312823154|30.829170121829|30.829170121829|30.829170121829||30.829170121829|30.829170121829|30.829170121829|30.829170121829|30.829170121829|30.829170121829|30.829170121829|30.829170121829|30.829170121829|30.829170121829|30.829170121829|-32.17161178863|-32.17161178863|-32.17161178863|-32.17161178863|-32.17161178863|-32.17161178863|-32.17161178863|-32.17161178863|-32.17161178863|-32.17161178863|-32.17161178863|-32.17161178863|-32.214042611082|-32.214042611082|-32.214042611082|-32.654491578163|-33.266103067466|-34.034557543936|-34.097257817328|-34.097257817328|-34.097257817328|-34.097257817328|-34.358064029548|-34.523534524997|-34.523534524997|-35.109481745914|-35.399423950199|-35.610472115415|-36.159768876249|-36.159768876249|-36.159768876249|-36.262138412095||-36.262138412095|-36.262138412095|-36.262138412095|-36.262138412095|-36.262138412095|-36.262138412095|-36.262138412095|-36.856650349654|-36.856650349654|
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||-2.4320153929736|2.039613323538|2.039613323538|2.039613323538|2.039613323538|2.039613323538|2.039613323538|2.039613323538|2.039613323538|2.039613323538|2.039613323538|2.039613323538|2.039613323538|1.9792925043553|1.9773168519892|1.9773168519892|1.9773168519892|1.9773168519892|1.9773168519892|1.9773168519892|1.9773168519892|1.9773168519892|1.9773168519892|1.9773168519892|1.9773168519892|1.9137000017004|1.9137000017004|1.9137000017004|1.9137000017004|1.9137000017004|1.9137000017004|1.9137000017004|1.9137000017004|1.9137000017004|1.9137000017004|1.9137000017004|1.9137000017004|1.9137000017004|1.9137000017004|1.9137000017004|1.9137000017004|1.9137000017004|1.9137000017004|1.8963333161492|1.8844270637528|1.8844270637528|1.8844270637528|1.8844270637528|1.8844270637528|-2.1866824086055|-2.1866824086055|-2.1866824086055|-2.1866824086055|-2.1866824086055|-2.2024249164644|-2.2599166133208|-2.3176851248524|-2.3183484919056|-2.3183484919056|-2.3183484919056|-2.3183484919056|-2.3183484919056||-2.3183484919056|-2.3648130387417|-2.3648130387417|-2.3664589690226|-2.4449543739974|-2.5227271744079|-2.5241412662208||-2.6270019033844|-2.6270019033844|-2.6270019033844|-2.6270019033844|-2.6270019033844|-2.6270019033844|-2.6270019033844|-2.6270019033844|-2.6270019033844|-2.657186798205|-2.657186798205|-2.657186798205|-2.657186798205|-2.657186798205|-2.657186798205|-2.6779852619326|-2.6938724507398|-2.7115248827478||-2.7822498776671|-2.7880354572968|-2.7880354572968|-2.7880354572968|-2.7880354572968|-2.7880354572968|-2.7880354572968|-2.7880354572968|-2.8218132411465|-2.8218132411465|-2.8218132411465|-2.8218132411465|-2.8218132411465|-2.8392369520913|-2.8941521525659||-2.9386175022582|-2.9386175022582|-2.9386175022582|-2.97513068893|-3.0362562203677|-3.0941736062668|-3.1300061453354|-3.1300061453354|-3.1300061453354|-3.1300061453354|-3.1300061453354|-3.1300061453354|-3.1300061453354|-3.1300061453354|-3.1300061453354|-3.1300061453354|-3.1300061453354||||-3.1300061453354|-3.1300061453354|-3.1300061453354|-3.1833684306837|-3.1833684306837|-3.1833684306837|-3.1833684306837|-3.1833684306837|-3.1833684306837|-3.2909649855005|-3.3344054626213|-3.3693925760929|-3.3693925760929|-3.3693925760929|-3.3693925760929|-3.3693925760929|-3.3693925760929|-3.3693925760929|-3.3693925760929|-3.4033242771586|-3.4033242771586|-3.4170270042905|-3.549474486299|-3.6116382243321|-3.6995980344531|-3.7767756870849|-3.9280840347722|-4.0074814374493|-4.0074814374493|-4.0074814374493||||-4.0427571728546|-4.1175080752724|-4.287231124811|-4.3009923868055|-4.3009923868055|-4.3009923868055|-4.3009923868055|-4.3009923868055|-4.3344360118304|-4.3880691505256|-4.3880691505256|-4.4984102488428|-4.6376781464583|-4.6963088513487|-4.8208987978955|4.0933965425114|4.0933965425114|3.9559959284045|3.7905512509057|3.6939455598934|3.6529319243623|3.6529319243623|3.6529319243623|3.6529319243623|-4.2054019186623|-4.2054019186623|-4.2054019186623|-4.2198909359648|3.6745842651108|3.6745842651108|3.6745842651108|3.6745842651108||3.6745842651108|3.6745842651108|3.6745842651108|||3.6745842651108|3.6745842651108|3.6745842651108|3.5639823758579|3.4786267210281|3.4786267210281|3.4786267210281|3.4786267210281|3.4786267210281|3.4786267210281|3.4786267210281|3.4786267210281|3.4786267210281|3.4618075213207|3.3708973683001|3.2443303175636|3.2406080491107|3.2406080491107|3.2406080491107|3.2406080491107|3.2345645435167|3.2206357448899|3.2206357448899|3.2206357448899|3.2206357448899|-3.6730832274037|-3.6730832274037|-3.6730832274037|-3.6730832274037|-3.6730832274037|-3.6730832274037|-3.6730832274037|-3.6730832274037|-3.6730832274037|-3.6730832274037|-3.6730832274037|-3.6730832274037|-3.6730832274037|-3.6730832274037|-3.6730832274037||-3.6730832274037|-3.6730832274037|-3.6730832274037|-3.6730832274037|-3.738981345768|-3.8141127308152|-3.8141127308152|-3.8367920804842|-3.8815660081476|-3.8815660081476|-3.8815660081476|-3.8815660081476|-3.9634065718751
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|||32.917238717346|32.917238717346|32.917238717346|32.864321068059|32.864321068059|32.864321068059|32.864321068059|32.864321068059|32.864321068059|32.864321068059|32.864321068059|32.669771534982|32.669771534982|32.669771534982|32.669771534982|32.669771534982|32.669771534982|32.669771534982|32.669771534982|32.669771534982|32.669771534982|32.669771534982|32.669771534982|32.669771534982|32.669771534982|32.466412604719|32.073792206876|30.645880950416|29.685352224972|29.685352224972|29.685352224972|29.685352224972|29.685352224972|29.685352224972|29.102146156863|29.102146156863|29.102146156863|29.102146156863|29.102146156863|29.102146156863|29.102146156863|29.102146156863|29.102146156863|29.102146156863|29.102146156863|28.707938415293|-32.47710868531|-32.47710868531|-32.47710868531|-32.47710868531|-32.47710868531|-32.47710868531|-32.47710868531|-32.47710868531||-32.47710868531|-32.47710868531|-32.47710868531|-32.47710868531|-32.47710868531|-32.47710868531|-32.903529810973|-32.903529810973|-33.506699217765|-34.052442073983|-34.052442073983|-34.052442073983|-34.052442073983|-34.052442073983||-34.052442073983|-34.052442073983|-34.052442073983|-34.052442073983|-34.052442073983|-34.052442073983|-34.281578127053|-34.281578127053|-34.281578127053|-34.281578127053|-34.281578127053|-34.281578127053|-34.281578127053|-34.281578127053|-34.281578127053|-34.281578127053|-34.281578127053|-34.281578127053|-34.281578127053|-34.281578127053|-34.281578127053|-34.312108771337|-34.312108771337|-34.312108771337|-34.885677090766|-36.267418481113|-37.302686692611|-37.798379205057|-37.798379205057|-37.989865274771|-38.111680451012|-38.111680451012|-38.111680451012|-38.111680451012||-38.111680451012|-38.111680451012|-38.162980440563|-38.747753756252|-39.434884086321|-39.434884086321|-40.263758570034|-40.523618598866|-41.270690171903|-42.206322158913|-42.698852120039|-42.698852120039|35.770856649481|35.770856649481|35.770856649481|35.770856649481|35.770856649481|35.770856649481|||35.770856649481|35.770856649481|35.770856649481|35.770856649481|35.770856649481|35.770856649481|35.770856649481|35.770856649481|35.770856649481|35.770856649481|35.770856649481|34.431508151252|32.207229922832|-40.372996519422|-40.372996519422|-40.372996519422|-40.372996519422|-40.492278132437|33.832207649371|33.832207649371|33.832207649371|33.832207649371|33.832207649371|33.669119271328||29.662912378367|28.964347108267|-31.352409195927|-31.352409195927||||||||-31.352409195927|-31.352409195927|-31.352409195927|-31.352409195927|-32.041565073891|-32.227549504552|-32.227549504552|-32.858388317198|28.097956888837|28.097956888837|28.097956888837|26.858841729343|26.709109695115|26.709109695115|26.709109695115|26.333776577214|26.333776577214|25.743086505708|25.386216806258|25.386216806258|24.930098089941|24.930098089941|24.930098089941|-28.004590012015|-28.004590012015|-28.004590012015|-28.004590012015|-28.230100076929|-28.655666900492||-28.745186038389|-28.866578368185|-28.866578368185|-28.866578368185||-29.073976282542|-29.189474258164|-29.189474258164|-29.189474258164|-29.331240010005|-29.331240010005|-29.331240010005|-29.542272055274|-29.542272055274|-30.388635489814|-30.442928364401|-31.433809654056|-31.595899573232|27.947345226309|27.947345226309|25.335938737681|24.8403567771|24.8403567771|23.59484052436|23.498878323204|23.498878323204|-25.34265236077|-25.34265236077|-25.34265236077|-25.34265236077|-25.34265236077|-25.34265236077|-25.34265236077|-25.34265236077|-25.34265236077|-25.34265236077|-25.34265236077|-25.377945626414|-25.403971672271|-25.403971672271|-25.403971672271|23.288337728537|23.288337728537|23.288337728537|23.288337728537|23.288337728537|23.288337728537|23.288337728537||23.288337728537|23.288337728537|23.288337728537|23.288337728537|23.288337728537|23.288337728537|22.817596776791|22.350107678117|-23.526123292979|
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|||-57.633803122801|-57.633803122801|-57.633803122801|-57.633803122801|-57.633803122801|-57.633803122801|-57.633803122801|-57.633803122801|-57.633803122801|-57.915337608437|-58.917040134117|-59.980045610716|-60.277828964977|-61.414255549939|-61.560283690064|-61.755870427654|-61.85652244308|-62.62391310509|-63.304284730761|-63.304284730761|-63.304284730761|-63.304284730761|-63.304284730761|-64.155593391878|-64.155593391878|-64.155593391878|-64.155593391878|-65.022880868363|-65.864311567333|60.932875322222|60.932875322222|60.932875322222|60.932875322222|60.932875322222|60.932875322222|60.932875322222|60.932875322222|60.932875322222|60.932875322222|60.932875322222|60.932875322222|60.932875322222|60.932875322222|60.932875322222|60.932875322222|60.932875322222|60.932875322222|60.932875322222|59.451132694389|59.451132694389|59.451132694389|59.190032838829|59.190032838829|59.190032838829||58.751889115801|58.751889115801|57.664060382479|57.664060382479|57.048956955399|56.888837023682|56.888837023682|56.004261197984|54.771402348346|54.677038933106|54.677038933106|54.58559902649|53.739783959668|53.739783959668||53.739783959668|53.739783959668|53.739783959668|53.739783959668|53.739783959668|53.25282135162|-57.233856091631|-57.233856091631|-57.233856091631|-57.233856091631|-57.233856091631|-57.233856091631|-57.233856091631|-57.233856091631|-57.233856091631|-57.520951467237|-57.916316044499|-57.916316044499|-57.916316044499|-57.916316044499|-57.916316044499|-57.916316044499|-57.916316044499|-57.916316044499|-57.916316044499|-57.916316044499|-57.916316044499|-57.916316044499|-57.916316044499|-57.916316044499|-57.916316044499|-57.916316044499|-57.916316044499|-57.916316044499||-57.916316044499|-57.916316044499|-57.916316044499|-57.916316044499|-58.812572916536|-60.241747812196|-60.513054904854|-61.231171777421|-61.683686106151|-61.683686106151|-61.683686106151|-61.683686106151|-61.683686106151|-61.683686106151|-61.683686106151|-61.683686106151|-61.908957655868|-61.908957655868|||-61.908957655868|-61.908957655868|-61.908957655868|-61.908957655868|-61.908957655868|-61.908957655868|-61.908957655868|-61.908957655868|-61.908957655868|-61.908957655868|-61.908957655868|-61.908957655868|-61.908957655868|-61.908957655868|-62.02662190645|-63.757356317496|-64.042739049201|-64.042739049201|-64.042739049201|-66.053043939013|-67.192270492336|-67.358079511613|-68.231201364696|-68.550429368695||-68.550429368695|-68.550429368695|-68.550429368695|-68.550429368695||||||||-68.550429368695|-68.550429368695|-68.550429368695|-68.656032589498|-70.006704572641|-70.240782688948|-71.067535134258|-71.447258547614|-73.130286512187|-73.578100532747|-74.147886852927|68.74454308803|68.74454308803|68.74454308803|68.74454308803|68.74454308803|68.74454308803|68.74454308803|68.74454308803|68.74454308803|68.74454308803|68.74454308803|68.74454308803|68.74454308803|68.74454308803|68.549596994333|68.549596994333|68.549596994333|68.549596994333||68.549596994333|68.549596994333|68.549596994333|68.549596994333||68.549596994333|68.549596994333|68.549596994333|68.549596994333|68.248579331255|68.248579331255|68.248579331255|68.248579331255|68.248579331255|68.248579331255|68.248579331255|67.996414033932|67.996414033932|67.996414033932|67.446011269934|67.367795640503|67.300640195959|67.300640195959|67.300640195959|67.300640195959|67.300640195959|66.931400559322|66.931400559322|66.931400559322|66.931400559322|66.931400559322|66.931400559322|66.245567658113|66.245567658113|66.245567658113|66.245567658113|-71.454567566921|-71.454567566921|-71.454567566921|-71.454567566921|-71.454567566921|-71.454567566921|-71.454567566921|-71.454567566921|-71.454567566921|-72.221736315676|-72.390314914676|-72.390314914676||-72.390314914676|-72.390314914676|-72.390314914676|-72.390314914676|-72.90034702298|-73.039276419711|67.25958258832|67.25958258832|67.25958258832|
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||-0.88396756464914|-0.88396756464914|-0.88396756464914|-0.88396756464914|-0.88396756464914|-0.88396756464914|-0.88718618744696|-0.8940957651545|-0.90343973879564|-0.91326637670452|-0.9140440600563|-0.9140440600563|-0.9140440600563|-0.9140440600563|-0.9140440600563|-0.9140440600563|-0.9140440600563|-0.9140440600563|-0.9140440600563|-0.9140440600563|-0.9140440600563|-0.9140440600563|-0.9140440600563|-0.9140440600563|-0.9140440600563|-0.9140440600563|-0.9140440600563|-0.9140440600563|-0.9140440600563|-0.92366006169594|-0.93313454889586|-0.93313454889586|-0.93313454889586|-0.93313454889586|-0.93313454889586|-0.93313454889586|0.85955591270584|0.85955591270584|0.85955591270584|0.85955591270584|0.85955591270584|0.85955591270584|0.85617323130654|0.84741470118681|0.84157188623392|-0.90705662335539|-0.90705662335539|-0.90705662335539|-0.90705662335539|-0.90705662335539|-0.90705662335539|-0.90705662335539|-0.90705662335539|-0.90705662335539|-0.90705662335539|-0.90705662335539|-0.90705662335539|-0.90705662335539|-0.90705662335539|-0.90705662335539|-0.90705662335539|-0.90705662335539||-0.90705662335539|-0.90705662335539|-0.90705662335539|-0.91950737067488|-0.92889708091182|-0.93112767247401|-0.93112767247401||-0.93112767247401|-0.9418085704031|-0.9614539389017|-0.96328214519585|-0.96531348552267|-0.97257052556189|-0.9750783829282|-0.97508710273882|-0.97954123162318|-1.0050458294715|-1.0089397974109|-1.0232664487202|-1.0330738316464|-1.0467486989153|-1.0480541202374|-1.0548126966368|-1.0548126966368|-1.0548126966368||-1.0548126966368|-1.0831252337176|-1.1034724845575|-1.1171916473891|-1.1346573817493|-1.1362859924371|-1.1414288900225|-1.1544453562142|-1.1544453562142|-1.1544453562142|-1.1544453562142|-1.1544453562142|-1.1660436731358|-1.1660436731358|-1.1678262895765||-1.2036958939965|-1.2607731959483|-1.2847480466257|-1.298493529304|-1.298493529304|-1.298493529304|-1.298493529304|-1.298493529304|-1.298493529304|-1.298493529304|-1.298493529304|-1.298493529304|-1.298493529304|-1.3322150320301|-1.3369055953832|-1.3382038641165|-1.3382038641165||||-1.3382038641165|-1.3435310429706|-1.3435310429706|-1.3435310429706|-1.3435310429706|-1.3435310429706|-1.359381226731|-1.359381226731|-1.359381226731|-1.359381226731|-1.359381226731|-1.3631447354522|-1.3631447354522|-1.3631447354522|-1.3631447354522|-1.3631447354522|-1.3631447354522|-1.3631447354522|-1.3631447354522|-1.3700952292489|-1.3700952292489|-1.3700952292489|-1.3700952292489|-1.3700952292489|-1.3700952292489|-1.3700952292489|-1.3700952292489|-1.3700952292489|-1.3700952292489|-1.3700952292489||||-1.3700952292489|-1.3700952292489|-1.3700952292489|-1.3700952292489|-1.3700952292489|-1.3700952292489|-1.3700952292489|-1.3700952292489|-1.3700952292489|-1.3700952292489|-1.3700952292489|-1.3700952292489|-1.3700952292489|-1.3700952292489|-1.3723280430952|-1.376475612446|-1.3955285131096|-1.396640073267|-1.396640073267|-1.4007111578157|-1.4163457452115|-1.4231619370046|-1.4251379307184|-1.4251379307184|-1.4251379307184|-1.4251379307184|-1.4251379307184|-1.4251379307184|-1.4251379307184|-1.4251379307184|-1.4251379307184|-1.4251379307184||-1.4318199219608|-1.4403554667261|-1.4503949603799|||-1.4526610729168|-1.4551789757355|-1.4579766455342|-1.4610851675326|-1.4645390808643|-1.473675031075|-1.473675031075|-1.473675031075|-1.4785278181336|-1.4889197989859|-1.5032442195059|-1.5241602375377|-1.5257336115692|-1.5335929102206|-1.5367699140205|-1.552640464909|-1.552640464909|-1.552640464909|-1.552640464909|-1.5673783123572|-1.5835462681148|-1.5835462681148|-1.5835462681148|-1.5835462681148|-1.5835462681148|-1.5835462681148|-1.5835462681148|-1.5835462681148|-1.5835462681148|-1.5835462681148|-1.5835462681148|-1.5835462681148|-1.5835462681148|-1.5835462681148|-1.5835462681148|-1.5835462681148|-1.5914151570058|-1.5914151570058|-1.5993501765702|-1.6065001998978||-1.6122224501589|-1.613580510773|1.4598410276947|1.4598410276947|1.4598410276947|1.4598410276947|1.4598410276947|1.4598410276947|1.4598410276947|1.4598410276947|1.4598410276947|1.4598410276947|1.4598410276947
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP||-0.25897544447341|-0.25897544447341|-0.26219494197941|-0.26299437802341|-0.26388264029452|-0.26486959837354|-0.26596621846134||-0.26968468284137|-0.27770519511044|-0.27786471451972|-0.27786471451972|-0.27786471451972|-0.27786471451972|-0.27786471451972|-0.27786471451972|-0.27786471451972|-0.27786471451972|-0.27786471451972||0.2431801665831|0.2431801665831|0.2431801665831||0.2431801665831|0.2431801665831|0.2431801665831|0.2431801665831|0.2431801665831|0.2431801665831|0.2431801665831|0.2431801665831|0.2431801665831|0.2388112963359|0.22951254095418|0.22461938696938|0.22461938696938|0.22461938696938|0.21970270797618|0.21970270797618|0.21970270797618|0.21970270797618|0.21970270797618|0.21970270797618|0.21970270797618|0.21970270797618|0.21970270797618|0.21970270797618|0.2185585622987|0.21478729170791|0.21435610456591|0.21435610456591|0.21435610456591|0.21435610456591|0.20648901512011|0.20648901512011|0.19998778126621|-0.24495663798013|-0.24495663798013|-0.24495663798013|-0.24495663798013|-0.24495663798013|-0.24495663798013|-0.24495663798013|-0.24495663798013|-0.24995182709736|-0.25228620230836|-0.25228620230836|-0.25865132924232|-0.26518682763058|-0.26518682763058|-0.27187425891644||0.22680118227299|0.22680118227299|0.22680118227299|0.22680118227299|0.22680118227299|0.22680118227299|0.22680118227299|0.22680118227299|0.22680118227299|0.22680118227299|||0.22680118227299|0.22680118227299||0.22680118227299|0.22680118227299|0.22680118227299|0.22680118227299|0.22680118227299|0.22680118227299|0.22680118227299|0.22680118227299|0.22680118227299|0.22103950052738|0.22103950052738|0.22103950052738|0.22103950052738|0.22103950052738|0.22103950052738|0.22103950052738|0.22103950052738||0.22103950052738|0.22103950052738|0.22103950052738|0.22103950052738|0.22103950052738|0.22103950052738|0.22103950052738|0.22103950052738|0.22103950052738|0.22103950052738|0.22103950052738|0.22103950052738|0.20365498843325|0.19318518036472|0.19318518036472|0.18020575321237|0.17800639461058|0.16139599477336|0.14738443929935|-0.19009865839167|-0.19009865839167|-0.19009865839167|-0.19009865839167|-0.19009865839167|-0.19899850690678|-0.20444278644539|-0.20993643504621|-0.21298492316009|||-0.22184701680207|-0.22184701680207|-0.22184701680207|-0.22184701680207|-0.22184701680207|-0.22184701680207|-0.22212594534835|-0.22212594534835|-0.22291771582852|-0.23490857622237|-0.2388686146659|-0.2388686146659|-0.25763179238442|-0.26959088224839|-0.28454541584597|-0.2897726879158|-0.2898119447823|-0.2898119447823|-0.29364455323285|-0.29364455323285|-0.29364455323285|||-0.29364455323285|-0.29988283891221|-0.30375870818054|-0.30695411953833|-0.30743788180561|-0.30743788180561|-0.30743788180561|-0.30743788180561|-0.30743788180561|-0.30743788180561||-0.30743788180561|-0.30743788180561|-0.30743788180561|-0.30743788180561|-0.30743788180561|-0.30743788180561|-0.30743788180561|-0.30743788180561|-0.30770876007843|-0.31087713206457|-0.31087713206457|-0.31087713206457|-0.31087713206457|-0.31087713206457|-0.31087713206457|-0.31087713206457|-0.31291903681939|-0.31421746931568|-0.31421746931568|-0.31421746931568|-0.31421746931568||-0.31421746931568|-0.31968607529551|-0.3213178639561|-0.32313094756671||-0.33431216436037|-0.3395135315194|0.29637278121663|0.29637278121663|0.29637278121663|0.29637278121663|0.29637278121663|0.29637278121663|0.29637278121663|0.29637278121663|0.29637278121663|0.29637278121663|0.29637278121663|0.29637278121663|0.29637278121663|0.29637278121663|0.29637278121663|0.29637278121663|0.29637278121663|0.29637278121663|0.29485862731881|-0.33758316356411|-0.33758316356411|-0.33758316356411|-0.33758316356411|-0.33758316356411|-0.34537016869111|-0.35237058666658|-0.35237058666658|-0.35669346990547|-0.35669346990547|-0.35669346990547|-0.35669346990547|-0.35669346990547|-0.35669346990547|-0.35669346990547|0.31096022841763|0.31096022841763|0.31096022841763|0.31096022841763|0.31096022841763|0.31096022841763|0.31096022841763|0.31096022841763|0.31096022841763|0.31096022841763|0.31096022841763||0.31096022841763|0.31096022841763|0.31096022841763|0.31096022841763|0.31096022841763|0.31096022841763
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP||||6107.3342269277|6107.3342269277|6107.3342269277|6107.3342269277|6107.3342269277|6107.3342269277|6107.3342269277|6107.3342269277|6107.3342269277|6076.3912577883|6076.3912577883|6076.3912577883|6067.6396508428|6067.6396508428|6067.6396508428|6067.6396508428|6067.6396508428|6067.6396508428|6067.6396508428|6067.6396508428|6067.6396508428|6067.6396508428|6067.6396508428|6067.6396508428|6067.6396508428|6067.6396508428|6067.6396508428||6067.6396508428|5655.7607255716|5655.7607255716|5655.7607255716|5655.7607255716|5655.7607255716|5476.9563617462|5244.3959574958|4974.9147156182|4974.9147156182|4974.9147156182|4974.9147156182|4974.9147156182|4974.9147156182|4974.9147156182|4974.9147156182|4974.9147156182|4974.9147156182|4974.9147156182|4974.9147156182||4974.9147156182|4974.9147156182|4974.9147156182|4974.9147156182|4601.5719062424|4511.5458247495|4511.5458247495|4511.5458247495|4121.1652135412|4121.1652135412|4121.1652135412|4121.1652135412|4121.1652135412|4121.1652135412|-5075.212327104|-5075.212327104|-5075.212327104|-5118.5692523378|-5176.7211563733|-5176.7211563733|-5176.7211563733|-5176.7211563733|-5176.7211563733|-5176.7211563733|-5176.7211563733|-5176.7211563733|-5176.7211563733|-5176.7211563733|-5176.7211563733|-5360.792800447|-5360.792800447||-5360.792800447|-5360.792800447|-5414.2812351197|-5414.2812351197|-5503.9509756435|-5503.9509756435||-5503.9509756435|-5503.9509756435|-5516.3344173817|-5588.1493526463|-5702.5539816822|-5702.5539816822|-5702.5539816822|-5706.7266463136|-5869.1407181262|-6077.3785756958|-6222.9365132047|-6222.9365132047|-6243.8183480052||-6399.2426088947||-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6512.8249188519|-6664.805465391|-6753.6594503749|-6753.6594503749|-6753.6594503749|-6753.6594503749|-6983.5105004165|-7078.9005560184|-7087.1117289093|6616.0572555409||6616.0572555409|6616.0572555409|6616.0572555409|6616.0572555409|6616.0572555409|6616.0572555409|6616.0572555409||||6616.0572555409|6616.0572555409|6616.0572555409|6248.396950601|5932.10772289|5613.2811393704|5613.2811393704|5600.2940818748|5600.2940818748|5600.2940818748|5600.2940818748|5600.2940818748|5600.2940818748|5600.2940818748|5600.2940818748|5600.2940818748|5600.2940818748|5456.8445455245|-6138.43942742|-6138.43942742|-6138.43942742|-6138.43942742|-6138.43942742|-6138.43942742|-6138.43942742|-6138.43942742|-6138.43942742|-6139.9326971334|-6270.5341939918|5654.9092101751|5654.9092101751|||5654.9092101751|5654.9092101751|5654.9092101751||5654.9092101751|5654.9092101751|5654.9092101751|5592.2593502711|5592.2593502711|5592.2593502711|5592.2593502711|5592.2593502711|5592.2593502711|5592.2593502711|5592.2593502711|5592.2593502711|5592.2593502711|5592.2593502711|5592.2593502711|5375.2881669678|5235.0180616843|5235.0180616843|5235.0180616843|5080.5756240937|4926.0600762294|4926.0600762294|4926.0600762294|4926.0600762294|4926.0600762294|4926.0600762294|4926.0600762294|4926.0600762294|4926.0600762294|4926.0600762294|4926.0600762294|4812.8445291438|4670.105032382|4525.6722582022|4472.8573179169|4472.8573179169|4472.8573179169|4472.8573179169|4472.8573179169|4472.8573179169|4472.8573179169|4472.8573179169|4472.8573179169|4472.8573179169|4472.8573179169|4472.8573179169|4459.0081310188|-4722.7413793343|-4722.7413793343|-4722.7413793343|-4722.7413793343|-4723.0459770381|-4755.6066411534|-4842.8962679483
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||||-60766.868951515|-60766.868951515|-60766.868951515|-60766.868951515|-60766.868951515|-60766.868951515|-60766.868951515|-60766.868951515|-60766.868951515|-60766.868951515|-60766.868951515|-60766.868951515|-60766.868951515|-60766.868951515|-61419.591298167|-61419.591298167|-62755.101442407|-63414.001602675|-63999.35091918|-63999.35091918|-63999.35091918|-63999.35091918|-63999.35091918|-63999.35091918|-63999.35091918|-63999.35091918|-63999.35091918||-63999.35091918|-63999.35091918|-63999.35091918|-63999.35091918|-63999.35091918|-63999.35091918|-63999.35091918|-63999.35091918|-63999.35091918|-63999.35091918|-63999.35091918|-63999.35091918|-65338.167687978|-68481.297431087|-69426.448402148|-69426.448402148|-69426.448402148|-69426.448402148|-69426.448402148|-69426.448402148||-69426.448402148|-69426.448402148|-69426.448402148|-69426.448402148|-69426.448402148|-69426.448402148|-69426.448402148|-73484.942669053|-75735.114406239|-75735.114406239|-77329.146703036|-77329.146703036|-77329.146703036|-77329.146703036|-77329.146703036|-77329.146703036|-77329.146703036|-77329.146703036|-77329.146703036|-77329.146703036|-77329.146703036|-77329.146703036|-77329.146703036|-77329.146703036|-77329.146703036|-77329.146703036|-77329.146703036|-77329.146703036|-77329.146703036|-77329.146703036|-77329.146703036||-77329.146703036|-81460.163003374|-81859.90771062|68565.65081667|68565.65081667|68565.65081667||68565.65081667|68565.65081667|68565.65081667|68565.65081667|68565.65081667|68565.65081667|68565.65081667|68565.65081667|68565.65081667|68565.65081667|67746.228829452|67746.228829452|67746.228829452||65468.032032724||64830.839551062|64830.839551062|64830.839551062|60245.377278958|60107.521344913|60107.521344913|60107.521344913|60107.521344913|60107.521344913|59430.579272126|57555.036138427|57555.036138427|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284||53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284||||53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|53475.7707284|52179.346578271|52179.346578271|49688.162864746|47100.550700352|47100.550700352|47100.550700352|47100.550700352|47100.550700352|47100.550700352|44939.500778169|44596.742124334|44596.742124334|44596.742124334|44596.742124334|44596.742124334|44596.742124334|44596.742124334|41071.380138149|40745.977931277|39037.262185582|||39037.262185582|39037.262185582|39037.262185582||39037.262185582|39037.262185582|39037.262185582|39037.262185582|39037.262185582|39037.262185582|39037.262185582|39037.262185582|39037.262185582|39037.262185582|39037.262185582|39037.262185582|39037.262185582|39037.262185582|39037.262185582|39037.262185582|38683.069095091|36883.965661212|35721.072956903|35359.525507669|34292.507768872|34292.507768872|34292.507768872|34292.507768872|34292.507768872|34292.507768872|34292.507768872|34292.507768872|34038.897520968|33973.775023298|-43540.980763651|-43540.980763651|-43540.980763651|-44106.645292946|-44892.7719666|-44892.7719666|39344.397190123|39344.397190123|39344.397190123|39344.397190123|39344.397190123|39344.397190123|39344.397190123|39344.397190123|39344.397190123|39344.397190123|39344.397190123|39344.397190123|39344.397190123|38182.664295963|38182.664295963|38182.664295963|38182.664295963|38182.664295963
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||||-16515.75071671|-16515.75071671|-16913.0563519|-17014.300185794|-17014.300185794|-17014.300185794|-17014.300185794|-17157.566203009|-17157.566203009|-17157.566203009|-17157.566203009|-17289.027713319|-17289.027713319|-17289.027713319|-17388.36412591|-17579.093451179|-17579.093451179|-17579.093451179|-17862.646236024|-17862.646236024|-18168.390414844|-18168.390414844|-18386.099277585|-18386.099277585|-18648.887997019|-18648.887997019|-19444.875552243||-19606.528391381|-20215.031545979|-20482.310799313|-20482.310799313|-20482.310799313|-20482.310799313|-20482.310799313|-20482.310799313|-20482.310799313|-20482.310799313|-20482.310799313|-20482.310799313|-20482.310799313|-21482.011999236|-21903.346665818|-22074.004477753|-22074.004477753|-22074.004477753|-22074.004477753|-22074.004477753||-22074.004477753|-22074.004477753|-22074.004477753|-22074.004477753|-22074.004477753|-22074.004477753|-25807.067430301|-25807.067430301|-25807.067430301|-25807.067430301|-25807.067430301|-25807.067430301|-25807.067430301|-25807.067430301|-25807.067430301|-27131.186033667|-28380.76225963|-30145.291399589|-31203.101555099|-31618.974867074|-31618.974867074|-31618.974867074|-31618.974867074|-31618.974867074|-31618.974867074|-31618.974867074|-32137.749852304|-32317.865844136|-32317.865844136|-32317.865844136|-32317.865844136||-32317.865844136|-33700.406493485|-34603.229437206|-35739.699374673|-36866.332638525|-37303.28792295||-37303.28792295|-37303.28792295|-37303.28792295|-37303.28792295|-37303.28792295|-37303.28792295|-37303.28792295|-37303.28792295|-37303.28792295|-37903.653247722|-38665.170275247|-39252.966972497|-40517.185524996||-41938.539472218||-43406.710524687|-44022.173487267|-44022.173487267|-44657.970541408|-44736.633934898|-44906.955475183|-44906.955475183|-45693.83941687|-46420.857212117|-46420.857212117|-46420.857212117|-46420.857212117|-48245.396902352|-48433.774335946|-49809.749262163|-51735.832513514|-53375.410510511|-53375.410510511|-54396.825117299|-54396.825117299|-54396.825117299|-56013.139019221|-56014.598910246|-56206.083778296|-56206.083778296|-56206.083778296|-56206.083778296|-56206.083778296|-56451.204198106|-56618.004664563|-59381.116293959|-59640.12921551|44040.13409963|44040.13409963|44040.13409963|44040.13409963|44040.13409963|41516.815666255|35243.301846301|35243.301846301|-43017.307346901|-43017.307346901|-43017.307346901||-43017.307346901|-43066.452607668|-44232.169564076|-44544.077293417|-44715.64143713|-44900.712707923|-44972.484824596||||-44972.484824596|-46691.649805106|-46716.986442778|-46716.986442778|-46716.986442778|-46716.986442778|-46792.473051151|-46792.473051151|-46792.473051151|-46792.473051151|-46792.473051151|-46792.473051151|-46792.473051151|-46792.473051151|-46792.473051151|-46792.473051151|-46792.473051151|-46792.473051151|-48401.952059192|-48401.952059192|-48401.952059192|-48635.502287991|-51964.446986657|40227.754938006|40227.754938006|40227.754938006|40227.754938006|40227.754938006|39803.061042229|38667.290046921|37888.65560769|||36323.506230767|36109.451367518|35016.606626566||35016.606626566|33846.229585073|33301.366205637|32740.406895152|32411.563216836|32304.514685373|31010.571872637|29895.079858485|29178.647692755|29178.647692755|29178.647692755|29178.647692755|29178.647692755|29178.647692755|26779.05299195|24893.392213277|22681.546903642|20743.689901495|-23600.212577412|-23600.212577412|-23600.212577412|-23600.212577412|-23600.212577412|-23600.212577412|-23600.212577412|-23600.212577412|-23600.212577412|-23600.212577412|-24008.569530458|-24051.188367175|-24116.49271022|-24116.49271022|-24116.49271022|-24116.49271022|-25109.400564274|-25109.400564274|-25109.400564274|-25109.400564274|-25343.778404748|-25409.753783054|-25969.17087006|-26078.469257414|-26078.469257414|-26078.469257414|-26078.469257414|-26078.469257414|-26078.469257414|-26078.469257414|-26078.469257414|22921.087231655|22921.087231655|22921.087231655|22921.087231655|22921.087231655
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|||-22.34616316353|-22.406020521581|-22.406020521581|-22.406020521581|-22.406020521581|-22.406020521581|-22.406690252555|-22.729654670571|-23.005172174081|-23.230746181922|-23.314719209093|-23.435798760938|-23.55922118457|-23.582467410651|-23.644408170479|-23.681094716527|-23.681094716527|-23.681094716527|-23.681094716527|-23.681094716527|-23.681094716527|-23.681094716527|-23.681094716527|-23.681094716527|-23.681094716527|-23.681094716527|-23.681094716527|-23.681094716527|-23.681094716527|-23.681094716527|-23.681094716527|-23.681094716527|-23.681094716527|-23.681094716527|-23.744252267857|-23.744252267857|-24.038057927048|-24.125736444593|-24.125736444593|-24.125736444593|-24.125736444593|-24.213253925612|-24.213253925612|-24.450837292462|-24.555663879749|-24.555663879749|-24.739626787367|-24.7759954744|-24.7759954744|-24.7759954744|-24.7759954744|-24.7759954744|-24.7759954744|-25.912217172585||-26.258018741566|-26.517242601136|-26.861459944462|-26.861459944462|-26.861459944462|-26.861459944462|-26.9515905115|24.041303534071|24.041303534071|24.041303534071|24.041303534071|24.041303534071|24.041303534071|24.041303534071||24.041303534071|23.669242680742|23.669242680742|23.669242680742|23.669242680742|23.313048588649|22.853386812095|22.437097475136|22.277280209492|22.277280209492|21.949755957867|21.516395572319|-23.103797800125|-23.103797800125|-23.103797800125|-23.103797800125|-23.103797800125|-23.198663798506|-23.384626697098|-23.685696838735|-23.870304117525|-23.870304117525|-23.933709792547|-23.933709792547|-24.109678034707|-24.2690856244|-24.454539964136|-24.757822669807|-24.978772446565|-24.978772446565|-24.978772446565|-24.978772446565|-24.979190717199|-25.418545283717||-25.937272961319|-25.994192369978|-26.982435818293|23.994119229987|23.994119229987|23.994119229987|23.451799992141|23.108395680744|23.108395680744|23.026413916755|23.026413916755|22.934904415529|22.719336967911|22.281037850518|22.281037850518|22.281037850518|22.281037850518|22.281037850518|||22.281037850518|22.281037850518|22.281037850518|22.281037850518|22.281037850518|22.281037850518|22.253379193909|22.253379193909|22.253379193909|22.253379193909|-23.566053609555|-23.566053609555|-23.566053609555|-23.566053609555|-23.566053609555|-23.566053609555|-23.566053609555|-23.566053609555|-23.566053609555|21.933932895552|21.933932895552|21.933932895552|21.933932895552|21.896037016854||-23.271085718444|-23.271085718444|-23.271085718444|-23.271085718444||||||||-23.271085718444|-23.271085718444|-23.271085718444|-23.271085718444|-23.271085718444|-23.271085718444|-23.271085718444|-23.271085718444|-23.603983432243|-23.662326837996|-23.662326837996|-23.798459001338|-23.798459001338|-23.798459001338|-24.045510552498|-24.158899808562|-24.329333544479|-24.449259811757|22.811802203952|22.811802203952|22.811802203952|22.811802203952|22.811802203952|22.811802203952|22.811802203952|22.49827064699|22.49827064699|22.49827064699|22.49827064699||22.49827064699|22.49827064699|22.49827064699|22.49827064699||22.384189438225|21.893543693093|21.884493479759|21.766104523375|21.479004135876|21.323893272379|21.262428374213|21.262428374213|21.262428374213|21.262428374213|21.262428374213|21.262428374213|21.262428374213|21.262428374213|21.262428374213|21.24158593805|-22.542423556153|-22.542423556153|-22.542423556153|-22.542423556153|-22.542423556153|-22.542423556153|-22.666691703368|-22.666691703368|-22.666691703368|-22.666691703368|-22.907435225964|-23.355482736694|-23.827814965688|-23.827814965688|-23.827814965688|-23.827814965688|-23.827814965688|-23.827814965688|-23.827814965688|-23.827814965688|-24.042017306711|-24.230018975365|22.655513474483|22.655513474483|22.655513474483|22.655513474483|22.655513474483||22.655513474483|22.655513474483|22.292236113039|22.260908710715|22.260908710715|22.260908710715|22.260908710715|22.260908710715|21.954207976361|
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|||42.866418438904|42.866418438904|42.457132107409|42.28362117779|42.28362117779|42.28362117779|42.28362117779|42.28362117779|42.28362117779|42.28362117779|42.28362117779|42.28362117779|42.28362117779|42.28362117779|42.28362117779|42.28362117779|42.28362117779|42.28362117779|42.28362117779|42.28362117779|42.28362117779|42.28362117779|42.28362117779|42.28362117779|42.163709739859|42.163709739859|42.163709739859|42.163709739859|42.163709739859|42.163709739859|42.163709739859|42.163709739859|42.163709739859|41.315232069421|39.922479398966|-41.167685520138|-41.167685520138|-41.167685520138|-41.167685520138|-42.052985521914|38.001880249185|38.001880249185|38.001880249185|38.001880249185|37.788199513932|37.754730717218|37.754730717218|37.754730717218|37.754730717218|37.754730717218|37.754730717218|-40.38474285575|-40.38474285575|-40.38474285575||-40.38474285575|-40.38474285575|-40.38474285575|-40.38474285575|-40.38474285575|-40.38474285575|-40.38474285575|-40.908047278415|-41.442275135265|-41.624750235065|-42.044135249672|-42.044135249672|-42.174041285578|-42.57671198852||-42.596893339424|-42.596893339424|-42.596893339424|-43.182660876676|39.522372138016|39.522372138016|39.522372138016|39.522372138016|39.522372138016|39.522372138016|39.224859329851|37.941508925394|-40.209749322048|-40.209749322048|-40.209749322048|-40.209749322048|-40.209749322048|-40.209749322048|-40.209749322048|-40.209749322048|-40.318209359812|-40.318209359812|-40.381343733124|-40.401493799744|-40.912769913738|-41.062678660955|-41.062678660955|38.739791926175|38.739791926175|38.739791926175|38.739791926175|38.739791926175|38.739791926175|38.633102055424||38.545113691614|38.283458640096|-40.598506848609|-40.598506848609|-40.837231018582|-41.102479672476|39.158709874702|39.158709874702|39.158709874702|39.158709874702|39.024051660472|39.024051660472|39.024051660472|38.766112591227|38.766112591227|38.592903430153|38.486557544259|37.954508636823|||37.907890357967|37.907890357967|37.907890357967|37.907890357967|37.907890357967|37.907890357967|37.820082532356|37.820082532356|37.820082532356|-40.599127822952|-40.599127822952|-40.599127822952|-40.599127822952|-40.599127822952|-40.599127822952|-40.599127822952|-40.599127822952|-40.599127822952|-40.61907297048|-40.61907297048|-40.61907297048|-40.629524293576|37.168384038516|37.168384038516||37.168384038516|37.168384038516|37.168384038516|37.168384038516||||||||37.168384038516|37.168384038516|37.168384038516|37.168384038516|37.168384038516|37.168384038516|37.168384038516|37.168384038516|37.168384038516|37.159315174496|36.911403195281|36.911403195281|36.911403195281|36.911403195281|36.911403195281|36.911403195281|36.911403195281|36.911403195281|36.911403195281|36.911403195281|36.764694009319|36.764694009319|36.764694009319|36.764694009319|36.764694009319|36.764694009319|36.764694009319|36.764694009319|36.764694009319||36.764694009319|36.764694009319|36.764694009319|36.764694009319||36.764694009319|36.764694009319|36.764694009319|36.764694009319|36.764694009319|36.764694009319|36.764694009319|36.764694009319|36.764694009319|36.764694009319|36.764694009319|36.764694009319|36.764694009319|36.764694009319|36.764694009319|36.601773362121|36.601773362121|36.601773362121|36.552499612124|36.552499612124|36.26111161262|-38.532772223352|-38.532772223352|-38.532772223352|-38.532772223352|-38.675301622681|-39.200335687324|-39.367041051304|-40.137057645052|-40.137057645052|-40.137057645052|-40.213397298621|-40.727341576327|-40.727341576327|-40.781905328184|-40.781905328184|-41.316003758543|-41.503894972396|-42.004326687468|-42.056749757273|-42.056749757273|-42.056749757273|-42.056749757273||-42.056749757273|-42.056749757273|-42.056749757273|-42.056749757273|-42.056749757273|-42.056749757273|-42.056749757273|-42.056749757273|-42.056749757273|
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||-1189.0405947532|-1212.1784128442|1101.6439957685|1101.6439957685|1101.6439957685|1101.6439957685|1101.6439957685|1101.6439957685|1101.6439957685||1101.6439957685|1101.6439957685|1101.6439957685|1101.6439957685|1101.6439957685|1101.6439957685|1101.6439957685|1101.6439957685|1101.6439957685|1101.6439957685|1101.6439957685|1101.6439957685|1101.6439957685|1093.0139935418|1093.0139935418|1093.0139935418|1093.0139935418|1063.0989156215|1058.7331341647|1058.7331341647|1058.7331341647|1054.1702046817|1050.0168886655|1044.7961873293|1044.7961873293|1036.1589259925|1036.1589259925|1018.1766539104|1018.1766539104|1018.1766539104|1018.1766539104|1018.1766539104|1018.1766539104|1018.1766539104|1018.1766539104|1018.1766539104|1018.1766539104|1018.1766539104|1018.1766539104|1018.1766539104|1018.1766539104|1018.1766539104|1018.1766539104|1018.1766539104|1018.1766539104|1008.7390032127|1008.7390032127|1008.7390032127|1008.7390032127|993.75448463516|989.76058459896|977.85645153183|977.85645153183|-1051.0602427996|-1051.0602427996||-1051.0602427996|-1051.0602427996|-1051.0602427996|-1051.0602427996|-1051.0602427996|-1051.0602427996|-1051.0602427996|-1051.0602427996|-1051.0602427996|-1051.0602427996|-1051.0602427996|-1070.4891573099|-1076.2279838932|-1076.2279838932|-1082.3128298833|-1082.3128298833|-1082.3128298833|-1086.1420325255|-1121.5911499633|1009.4751375176||1009.4751375176|1009.466807257|1000.2687086384|993.43852152635|993.43852152635|993.43852152635|993.43852152635|993.43852152635|993.43852152635|993.43852152635|993.43852152635|993.43852152635|993.43852152635|986.41511614907|972.23896368994|969.2988200613|957.44299149761|957.44299149761||955.20464731451|955.20464731451|951.44922715936|951.44922715936|914.82417384026|896.98797703714|889.48107678063|871.9178780093|822.47262663468|815.55291170129|798.52266813924|782.19205601849||782.19205601849|782.19205601849|771.09671331156|765.19356966801|-831.2222270335|-831.2222270335||-831.2222270335|-831.2222270335||-831.2222270335|-831.2222270335||-831.2222270335|-831.2222270335|-831.2222270335|-831.2222270335|-831.2222270335|-831.2222270335|-831.2222270335|-831.2222270335|-831.2222270335|-831.2222270335|-831.2222270335|-831.2222270335|-831.2222270335|-863.48667306532|-863.48667306532|-872.12410831043||-892.63788795017|-894.83741713022|-894.83741713022|-894.83741713022|-894.83741713022|-894.83741713022|-894.83741713022|-894.83741713022|-894.83741713022|-894.83741713022|-894.83741713022|-894.83741713022|-894.83741713022|-894.83741713022|-894.83741713022|-894.83741713022|-894.83741713022|-894.83741713022|-894.83741713022|-894.83741713022|-894.83741713022|-922.0984324562|-922.0984324562|-922.0984324562|-922.0984324562||-941.62325828467|-978.38695364963|930.54258196432|930.54258196432|930.54258196432|930.54258196432||930.54258196432|930.54258196432|930.54258196432|930.54258196432|930.54258196432|930.54258196432|930.54258196432|929.12231193736|913.33316438678|895.21182693908|876.60481245727|873.50699704854|873.50699704854|873.50699704854||869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148|869.93048787148||869.93048787148|869.93048787148|863.98173586046|863.98173586046|863.98173586046|857.08672080996|857.08672080996|833.59083616472|827.68059660973||827.68059660973|827.68059660973|827.68059660973|827.68059660973|827.68059660973|827.68059660973|827.68059660973|827.68059660973
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP||-144.424997408|-146.56832512971|-147.7036939104|-148.68910190348|-148.85421257587|-148.85421257587|-148.85421257587|-149.65300963291|-153.43389535357||137.55277657338|137.55277657338|137.55277657338|137.55277657338|137.55277657338|137.55277657338|137.55277657338|137.55277657338|137.55277657338|137.55277657338|137.55277657338|137.55277657338|137.55277657338|137.55277657338|137.55277657338|137.05298800053|137.05298800053|137.05298800053|137.05298800053|137.05298800053|137.05298800053|137.05298800053|137.05298800053|137.05298800053|137.05298800053|-145.99664569867|-145.99664569867|-145.99664569867|-145.99664569867|-145.99664569867|-145.99664569867|-145.99664569867|-145.99664569867|-145.99664569867|-145.99664569867|-145.99664569867|-147.06293525709|-148.32215160809|-150.56460618401|-150.98122458352|-151.86803155358|-153.04503234686|-153.89502953226|-154.22114317875|-156.27405106206|-156.57420312204|-156.57420312204|-158.56911427487|145.91464165916|145.91464165916|145.91464165916|145.91464165916|145.91464165916|145.91464165916|145.91464165916||145.91464165916|145.91464165916|145.91464165916|145.91464165916|-156.72827574641|-156.72827574641|-156.72827574641|-156.72827574641|-156.72827574641|-156.72827574641|-156.72827574641|-156.72827574641|-156.72827574641|-156.72827574641|-160.42419737611|-161.40269995292|-161.40269995292|-161.40269995292|-161.40269995292|-161.40269995292||-161.40269995292|-161.40269995292|-161.40269995292|-161.40269995292|-161.98556017679|-161.98556017679|-166.01006947405|-169.45118142109|157.39830723357|157.39830723357|157.39830723357|157.39830723357|157.39830723357|157.39830723357|156.49867609421|155.39685968204|153.43150492557|152.94223288307||151.61948430991|151.61948430991|149.69831634071|149.46603541548|149.46603541548|149.46603541548|146.91004853972|145.95060375805|145.81055597164|145.81055597164|142.65839972869|137.9204429562||134.86252244695|134.86252244695|-152.1597797329|-152.1597797329|-152.1597797329|-152.1597797329||-152.1597797329|-152.1597797329||-152.1597797329|-152.45279907259||-152.45279907259|-152.45279907259|-153.31866692473|-154.9492419067|-154.9492419067|-154.9492419067|-154.9492419067|-154.9492419067|-154.9492419067|-154.9492419067|-154.9492419067|-154.9492419067|-154.9492419067|-159.47415699595|141.48357262877|141.48357262877||141.48357262877|141.48357262877|141.48357262877|141.48357262877|141.48357262877|141.48357262877|141.48357262877|141.48357262877|141.48357262877|141.48357262877|141.48357262877|141.48357262877|141.48357262877|141.48357262877|141.48357262877|139.147106591|139.147106591|139.147106591|139.147106591|-154.73938345715|-154.73938345715|-154.73938345715|-154.73938345715|-154.73938345715|-154.73938345715||-155.29131042414|-155.29131042414|-155.29131042414|-158.25478566413|-161.68087655444|-162.23207007797||-162.23207007797|-162.23207007797|-162.23207007797|-164.29119101003|-166.4187707899|-166.4187707899|-166.4187707899|-166.4187707899|-166.4187707899|-166.4187707899|-166.4187707899|-166.4187707899|-166.4187707899|-166.4187707899||-166.4187707899|-166.4187707899|-166.4187707899|-166.4187707899|-166.4187707899|-168.94807879108|-171.87564666159|-172.94092540249|-172.94092540249|-173.69324725982|-174.91697753943|-174.91697753943|-178.12774810832|-180.90583292688|-181.60647780857|-182.9788704709|-184.25929099495|-185.4069749797|-185.4069749797|-185.4069749797|-185.4069749797|-185.4069749797|-187.20330322723|-190.21867506747|-192.93796436262|-195.17107615948|-197.73896530469|-199.46774767063|-199.57082555716|-202.19424902537|-204.64305206513|-205.25894945171|-209.62827235357|-213.74141281066|-215.56045667792||-216.9357538867|-216.9357538867|-216.9357538867|-216.9357538867|-216.9357538867|-216.9357538867|-216.9357538867|-216.9357538867|-216.9357538867||-216.9357538867|-216.9357538867|-216.9357538867|-216.9357538867|-216.9357538867|-216.9357538867|-216.9357538867|-216.9357538867
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490||-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490||-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490|-1490||-1490|-1490|-1490|-1490|-1490|-1490.0000000001||-1490.0000000001|-1490.0000000001|-1490.0000000001|-1490.0000000001|-1490.0000000001|-1490.0000000001|-1490.0000000001|-1490.0000000001|-1490.0000000001|-1490.0000000002|-1490.0000000002|-1490.0000000002|-1490.0000000002||-1490.0000000002||-1490.0000000003|-1490.0000000003|-1490.0000000003|-1490.0000000004|-1490.0000000004|-1490.0000000004|-1490.0000000005|-1490.0000000005|-1490.0000000006|-1490.0000000007|-1490.0000000007|-1490.0000000008|-1490.0000000009|-1490.000000001|-1490.0000000011|-1490.0000000013|-1490.0000000014|-1490.0000000016|-1490.0000000017|-1490.0000000019|-1490.0000000021|-1490.0000000024|-1490.0000000026|-1490.0000000029|-1490.0000000032|-1490.0000000036|-1490.000000004|-1490.0000000045|-1490.0000000049|-1490.0000000055|-1490.0000000061|-1490.0000000068|-1490.0000000075|-1490.0000000084|-1490.0000000093|-1490.0000000103|-1490.0000000115|-1490.0000000128|-1490.0000000142|-1490.0000000158|-1490.0000000175|-1490.0000000195|-1490.0000000216||-1490.000000024|-1490.0000000267|-1490.0000000297|-1490.000000033|-1490.0000000366|-1490.0000000407|-1490.0000000452||||-1490.0000000503|-1490.0000000558|-1490.000000062|-1490.0000000689|-1490.0000000766|-1490.0000000851|-1490.0000000946|-1490.0000001051|-1490.0000001167|-1490.0000001297|-1490.0000001441|-1490.0000001601|-1490.0000001779|-1490.0000001977|-1490.0000002197|-1490.0000002441|-1490.0000002712|-1490.0000003013|-1490.0000003348|-1490.000000372|-1490.0000004133|-1490.0000004593|-1490.0000005103|-1490.000000567|-1490.00000063|-1490.0000007|-1490.0000007778|-1490.0000008642|-1490.0000009602|-1490.0000010669|-1490.0000011855|||-1490.0000013172|-1490.0000014635|-1490.0000016261||-1490.0000018068|-1490.0000020076|-1490.0000022306|-1490.0000024785|-1490.0000027539|-1490.0000030599|-1490.0000033999|-1490.0000037776|-1490.0000041973|-1490.0000046637|-1490.0000051819|-1490.0000057577|-1490.0000063974|-1490.0000071082|-1490.0000078981|-1490.0000087756|-1490.0000097507|-1490.0000108341|-1490.0000120379|-1490.0000133754|-1490.0000148616|-1490.0000165129|-1490.0000183476|-1490.0000203863|-1490.0000226514|-1490.0000251682|-1490.0000279647|-1490.0000310719|-1490.0000345243|-1490.0000383603|-1490.0000426226|-1490.0000473584|-1490.0000526205|-1490.0000584672|-1490.0000649636|-1490.0000721817|-1490.0000802019|-1490.0000891133|-1490.0000990147|-1490.0001100164|-1490.0001222404|-1490.0001358227|-1490.0001509141|-1490.0001676823|-1490.0001863137|-1490.0002070152|-1490.0002300169|-1490.0002555744|-1490.0002839715|-1490.0003155239|-1490.0003505821|-1490.0003895357|-1490.0004328174|-1490.0004809082
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||13.882439245249|13.882439245249|13.882439245249|13.882439245249|13.882439245249|13.882439245249|13.882439245249|13.882439245249|13.882439245249|13.882439245249|13.882439245249|13.867768879627|-15.272404684646|-15.272404684646||-15.272404684646|-15.272404684646|-15.272404684646|-15.272404684646|-15.272404684646|-15.272404684646|-15.272404684646|-15.272404684646|-15.272404684646|-15.272404684646|-15.272404684646|-15.272404684646|13.67537139203|13.67537139203|13.67537139203|13.67537139203|13.67537139203|13.67537139203|13.67537139203|13.67537139203|13.67537139203|13.67537139203|13.67537139203|13.149301404708|13.005806784888|12.939559613063|12.939559613063|-14.068503073832|-14.068503073832|-14.068503073832|-14.068503073832|-14.068503073832|-14.068503073832|-14.068503073832|-14.068503073832|-14.068503073832|-14.068503073832|-14.068503073832|-14.068503073832|-14.068503073832|-14.068503073832|-14.068503073832|-14.068503073832|-14.130486118475|-14.130486118475|-14.130486118475|-14.130486118475|-14.130486118475|-14.130486118475|-14.130486118475|-14.130486118475|-14.130486118475|-14.130486118475|-14.130486118475|-14.130486118475|-14.130486118475|-14.130486118475|-14.130486118475|-14.156651403814|-14.317930870954|-14.317930870954|-14.317930870954|-14.410478253832|-14.679126959266|-14.679126959266|-14.679126959266||-14.822363726763|-15.01983165406|-15.01983165406|-15.289257787585|-15.381952575975|-15.434508433351|-15.434508433351|-15.434508433351|-15.434508433351|13.96684872803|13.96684872803|13.96684872803|13.96684872803|13.96684872803|13.96684872803|13.96684872803|13.96684872803|13.96684872803|13.96684872803|13.520870256421|13.520870256421|13.520870256421|13.520870256421||13.520870256421|13.520870256421|13.520870256421|13.520870256421|13.520870256421|13.520870256421|13.485967371196||13.392886802738|13.392886802738|13.392886802738|13.392886802738|13.392886802738|13.392886802738|13.392886802738|13.392886802738|13.392886802738|13.392886802738|13.392886802738||13.392886802738|13.392886802738|13.392886802738|13.392886802738|13.392886802738|13.392886802738|13.392886802738|13.107651363021|13.104898804221|13.104898804221|13.104898804221|13.104898804221|13.104898804221|12.66933162322|12.498146190802|12.475717905008|12.443666154103|12.443666154103|12.443666154103|12.443666154103|12.443666154103|12.443666154103|12.443666154103|12.443666154103|12.443666154103|12.164628167899|12.103060211114|12.103060211114|11.88395554641|11.705841658739|11.705841658739|11.705841658739|||11.705841658739|11.705841658739|11.705841658739|11.705841658739|11.705841658739|11.705841658739|11.705841658739|11.705841658739|11.705841658739|11.386491005319|11.27054531563|11.212402131683|11.212402131683|10.867668657972|-11.715648859307|-11.715648859307|-11.715648859307|-11.715648859307|-11.715648859307|-11.715648859307|-11.864054593294|-12.152838292883|-12.223709070204|-12.253010285693|-12.437233356191|-12.533592334007|-12.631214104995|-12.689682230801|-12.716834876559|-12.716834876559|-12.716834876559|||-12.717038575832|-12.731709312536|-12.786343970936|||-12.898715830558|-12.991906643701|-13.150995432095|-13.150995432095|-13.227217500691|-13.527463826079|-13.565177505899|-13.565177505899|-13.565177505899|-13.565177505899|-13.587444536872|12.264503867207|12.264503867207|12.264503867207|12.264503867207|12.264503867207|12.264503867207|12.264503867207|12.264503867207|12.264503867207|12.176115520329|11.945128608115|11.679587867931||11.635969925188|11.635969925188|11.635969925188|11.635969925188|11.635969925188|11.635969925188|11.429410934738|11.156012005598|11.116795743162|11.116795743162|11.116795743162|11.116795743162|11.116795743162|11.116795743162|11.116795743162|11.116795743162|11.116795743162|11.116795743162|-11.99813616095|-11.99813616095|-11.99813616095|-11.99813616095|-12.003340610946|-12.003340610946|-12.003340610946|-12.003340610946|-12.003340610946|-12.003340610946|-12.003340610946
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP||-8.3647144111583|-8.3647144111583|-8.3647144111583|-8.3647144111583|-8.3647144111583|-8.4057940678011|-8.7231043926224|-8.8240049008247|-8.8719812709751||-8.8719812709751|-9.1649792016284|-9.2760882444664|-9.4662090746876|-9.5059418082685|-9.5059418082685|-9.5059418082685|-9.5059418082685|-9.7982693381278|-10.395298925502|-11.248665137935|-11.588517343389|-11.98147890195|-11.98147890195|-11.98147890195|-11.98147890195|-11.98147890195|-11.98147890195|-12.045531507165|-12.141701852647|-12.270779781173|-12.334199619106|-12.402999718776|-12.489444131973|-12.584382820265|-12.660424974381|-12.683805018463|-12.757308644235|-12.757308644235|-12.757308644235|-12.757308644235|-12.827009486026|-12.903899668397|-12.965443821683|-13.064252189077|-13.064252189077|-13.167502300913|-13.269447212942|12.060124330814|12.060124330814|12.060124330814|12.060124330814|12.060124330814|12.060124330814|12.060124330814|12.060124330814|12.060124330814|12.060124330814|12.060124330814|12.060124330814|12.060124330814|12.03905033615|12.03905033615|12.03905033615|12.03905033615||12.03905033615|12.03905033615|12.03905033615|12.03905033615|11.948944510649|11.837160257973|-13.199668568357|-13.199668568357|-13.199668568357|-13.199668568357|-13.199668568357|-13.497409893389|-13.538232778306|-13.616925423669|-13.727350282107|-13.727350282107|-13.727350282107|-13.727350282107|-13.727350282107|-13.727350282107||-13.727350282107|-13.727350282107|-13.727350282107|-13.727350282107|-13.995389248965|-14.14098821971|-14.587764436372|12.899381739299|12.899381739299|12.899381739299|12.899381739299|12.899381739299|12.899381739299|12.899381739299|12.899381739299|12.66153511118|12.661495507555|12.661495507555||12.661495507555|12.661495507555|12.661495507555|12.661495507555|12.661495507555|12.661495507555|12.661495507555|12.661495507555|12.661495507555|12.661495507555|12.661495507555|12.374438829772||11.904862675098|11.904862675098|11.674847427372|11.426497423388|-13.178576378597|-13.178576378597||-13.178576378597|-13.178576378597||-13.178576378597|-13.833973836648||-13.841555274546|-13.841555274546|-13.841555274546|-13.885135222001|-13.885135222001|-13.885135222001|-13.885135222001|-14.041816553058|-14.332574297523|-14.434435907722|-14.434435907722|-14.434435907722|-14.434435907722|-14.831711028977|-14.831711028977|-14.840790138161||-15.188655704829|-15.674617337488|-15.765130466116|-15.84070030174|-15.921889103357|14.670054589936|14.670054589936|14.670054589936|14.670054589936|14.670054589936|14.670054589936|14.670054589936|14.670054589936|14.670054589936|14.670054589936|14.670054589936|14.670054589936|14.670054589936|14.670054589936|14.670054589936|-15.718079592896|-15.718079592896|-15.718079592896|-15.718079592896|-15.718079592896||-15.718079592896|-15.718079592896|-15.718079592896|-16.156199801976|-16.546333168408|15.43592578686||15.43592578686|15.43592578686|15.43592578686|15.43592578686|15.43592578686|15.43592578686|15.43592578686|15.43592578686|15.43592578686|15.43592578686|15.43592578686|15.43592578686|15.43592578686|15.43592578686||15.43592578686|15.43592578686|-16.650939486308|-16.650939486308|-16.650939486308|-16.834932563352|-16.993814094914|-17.057437899478|-17.057437899478|-17.057437899478|-17.057437899478|-17.057437899478|-17.057437899478|-17.228819744198|-17.428687723046|-17.605731205704|-17.605731205704|-17.605731205704|-17.605731205704|-17.605731205704|-17.605731205704|-17.605731205704|-17.944146267311|-17.981273138673|-18.102837221752|-18.102837221752|-18.102837221752|-18.102837221752|-18.102837221752|-18.102837221752|-18.102837221752|-18.102837221752|-18.175930386263|-18.271033690459|-18.457856334385||-18.457856334385|-18.457856334385|-18.457856334385|-18.457856334385|-18.457856334385|-18.457856334385|-18.457856334385|-18.457856334385|-18.457856334385||-18.457856334385|-18.457856334385|-18.48840365635|-18.48840365635|-18.48840365635|-18.48840365635|-18.58632221583|-18.58632221583
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP||-0.28724454694287|-0.28724454694287|-0.28724454694287|-0.28724454694287|-0.28724454694287|-0.28724454694287|-0.30360504712547||-0.32539449164034|-0.32766054878368|-0.33063031469027|-0.33063031469027|-0.33153368736019|-0.33392632233556|-0.34297370333866|-0.35719300000089|-0.35874598855435|-0.35874598855435|-0.35874598855435||-0.35874598855435|-0.35874598855435|-0.35874598855435||-0.35874598855435|-0.36721777678263|-0.37329753306985|-0.37727503608201|-0.39113893421197|-0.39737659595304|-0.39960558949208|-0.39960558949208|-0.39960558949208|-0.39960558949208|-0.39960558949208|-0.39960558949208|-0.39960558949208|-0.39960558949208|-0.39960558949208|-0.39960558949208|-0.39960558949208|-0.39960558949208|-0.40761731662458|-0.40764722226832|-0.40764722226832|-0.40764722226832|-0.4090524713063|-0.4095027490748|-0.4150030529381|-0.41555895141773|-0.42117661162673|-0.42513939146804|-0.42513939146804|-0.42513939146804|-0.43071042337469|-0.43454991456967|-0.43454991456967|-0.4394999033555|-0.44055545068942|-0.44510011093135|-0.44510011093135|-0.44510011093135|-0.44510011093135|-0.44510011093135|-0.44510011093135|-0.44510011093135|-0.44510011093135|-0.44510011093135|-0.44510011093135|-0.44510011093135|-0.44510011093135|-0.44510011093135||-0.44510011093135|-0.44510011093135|-0.44510011093135|-0.44510011093135|-0.45233344553042|-0.45920971450224|-0.45920971450224|-0.45920971450224|-0.45920971450224|-0.45920971450224|||-0.45920971450224|-0.45920971450224||-0.45920971450224|-0.45920971450224|-0.45920971450224|-0.45920971450224|-0.45920971450224|-0.45920971450224|-0.45920971450224|-0.46939969357533|-0.47415907342639|-0.47415907342639|-0.47415907342639|-0.47415907342639|-0.47415907342639|-0.47415907342639|-0.47415907342639|-0.47415907342639|-0.48043935656569||-0.48043935656569|-0.48043935656569|-0.48043935656569|-0.48043935656569|-0.48043935656569|-0.48043935656569|-0.48043935656569|-0.48043935656569|-0.48043935656569|-0.48043935656569|-0.48043935656569|-0.48043935656569|-0.48043935656569|-0.48043935656569|-0.48043935656569|-0.48043935656569|-0.48043935656569|-0.48043935656569|-0.48043935656569|-0.48043935656569|-0.48043935656569|-0.48043935656569|-0.48043935656569|-0.48043935656569|-0.49215484393992|-0.49794983017618|-0.50586734343285|-0.50586734343285|||-0.50586734343285|-0.50586734343285|-0.50586734343285|-0.50586734343285|-0.50586734343285|-0.50586734343285|-0.50586734343285|-0.50586734343285|-0.50586734343285|-0.54374149859741|-0.58863147100787|-0.58863147100787|-0.6123683176767|-0.61902033535763|0.5248692197411|0.5248692197411|0.5248692197411|0.52139007830324|0.52139007830324|0.52139007830324|0.52139007830324|||0.50415203167511|0.50415203167511|0.50415203167511|0.50415203167511|0.50415203167511|0.50415203167511|0.50415203167511|0.50415203167511|0.50415203167511|0.50415203167511||0.50415203167511|0.47461335409034|0.46555330859274|0.46555330859274|0.46555330859274|0.44266230618899|0.44266230618899|0.44266230618899|0.44266230618899|0.44266230618899|0.44266230618899|0.44266230618899|0.39934702886415|-0.45187881457301|-0.45187881457301|-0.45187881457301|-0.45187881457301|-0.45187881457301|-0.45187881457301|-0.45187881457301|-0.45187881457301||-0.45187881457301|-0.45187881457301|-0.45187881457301|-0.45187881457301||-0.45187881457301|-0.45187881457301|-0.45187881457301|-0.45187881457301|-0.45187881457301|-0.45187881457301|-0.45187881457301|-0.45187881457301|-0.45187881457301|-0.45187881457301|-0.45187881457301|-0.45187881457301|-0.45187881457301|-0.45187881457301|-0.45187881457301|-0.45187881457301|-0.45187881457301|-0.45187881457301|-0.47029779705176|-0.49585932413481|-0.52838687841256|-0.56072591349106|-0.97028305247985|-0.97028305247985|-0.97028305247985|-0.97028305247985|-0.98392564075482|-0.98626619635408|-0.98626619635408|-1.0036291089145|0.91640054894949|0.91640054894949|0.91640054894949|0.91640054894949|0.91640054894949|0.91640054894949|0.91640054894949|0.91640054894949|0.91640054894949|0.91640054894949|0.88294504763314|0.87654166613415|0.87654166613415|0.87654166613415|0.87654166613415|0.87654166613415|0.86282406685965||0.82793415023645|0.82793415023645|0.82793415023645|0.82793415023645|0.82793415023645|0.82793415023645
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP||-222.71292861958|-224.34158477805|-227.03295201458|-227.03295201458|-227.34543483631|-227.34543483631|-227.34543483631|-227.34543483631|-231.58313473233||-231.58313473233|-233.30115081068|-233.30115081068|-234.20850235882|-234.61712432123|-234.61712432123|-234.61712432123|-235.91513586284|-239.06732806749|-239.06732806749|-243.7581382282|-244.06507641039|-244.06507641039|-244.06507641039|-247.10286200004|-248.89158929759|-248.89158929759|-248.89158929759|-252.89621050019|-253.39301556635|-260.44501271831|-263.29723872727|-265.18859417776|235.61503172491|235.61503172491|235.61503172491|235.61503172491|235.61503172491|235.61503172491|235.61503172491|235.61503172491|235.61503172491|235.61503172491|235.61503172491|230.47962394249|230.47962394249|230.47962394249|230.47962394249|227.34730623879|227.34730623879|227.34730623879|227.34730623879|227.34730623879|227.34730623879|227.34730623879|227.10588517363|224.37009306576|224.37009306576|224.37009306576|224.37009306576|224.37009306576|224.37009306576|224.37009306576|224.37009306576|224.37009306576||224.37009306576|224.37009306576|224.37009306576|224.37009306576|224.37009306576|224.37009306576|217.9912104146|212.1713505339|208.5637254264|201.98972366438|201.98972366438|201.98972366438|201.98972366438|201.98972366438|201.98972366438|201.98972366438|200.42426750732|200.42426750732|-233.81733137721|-233.81733137721||-233.81733137721|-233.81733137721|-233.81733137721|-233.81733137721|-233.81733137721|-233.81733137721|-233.81733137721|-233.81733137721|211.76714363136|211.76714363136|211.76714363136|211.76714363136|211.76714363136|211.76714363136|210.75905821101|202.73950515606|201.35561434573|201.35561434573||201.35561434573|201.35561434573|201.35561434573|201.35561434573|201.35561434573|201.35561434573|199.27817180798|199.27817180798|199.16020188711|199.16020188711|194.59800026573|191.11166628375||187.57761725102|187.57761725102|182.51012715934|177.39680893817|-207.00718058714|-207.00718058714||-207.00718058714|-207.00718058714||-207.00718058714|-216.35631284856||-224.46654979269|-224.46654979269|-224.92839740691|-232.67155715026|-233.95562014091|-235.68502603328|-235.68502603328|-236.1783517815|-238.21383721691|-238.21383721691|-238.21383721691|-238.21383721691|-238.21383721691|-245.12981899427|-246.96656851325|-246.96656851325||217.32211714158|217.32211714158|217.32211714158|217.32211714158|217.32211714158|217.32211714158|217.32211714158|217.32211714158|217.32211714158|217.32211714158|217.32211714158|217.32211714158|217.32211714158|217.32211714158|217.32211714158|217.32211714158|217.32211714158|217.32211714158|217.32211714158|217.32211714158|207.4942745584|207.4942745584|207.4942745584|207.4942745584|196.85696966314||-225.49328647099|-225.49328647099|-225.49328647099|-230.80419705137|-234.71022301498|-239.38025115135||-242.28083189994|-244.24182683487|-244.24182683487|-245.90536691369|-250.75891112351|-250.75891112351|-250.75891112351|-252.66193119018|-252.66193119018|-252.66193119018|-252.66193119018|-252.66193119018|-252.66193119018|-252.66193119018||-252.66193119018|-252.66193119018|-252.66193119018|-252.66193119018|-252.66193119018|-252.66193119018|-252.66193119018|-252.66193119018|-252.66193119018|-252.66193119018|-252.66193119018|-252.66193119018|-252.66193119018|-256.88158878716|-258.09382191892|-258.09382191892|-262.36703089868|-263.36515576352|-263.36515576352|-263.83759667078|-263.83759667078|-263.83759667078|-264.86400070896|-270.02943675507|243.54588447024|243.54588447024|243.54588447024|243.54588447024|243.54588447024|243.54588447024|243.54588447024|243.54588447024|243.54588447024|243.54588447024|243.54588447024||243.54588447024|241.34266636559|240.72125211994|240.72125211994|224.00694069641|214.32488194177|-239.0067471378|-239.0067471378|-239.0067471378||-239.0067471378|-239.0067471378|-239.0067471378|-239.0067471378|-239.0067471378|-239.0067471378|-239.50402352547|-239.50402352547
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||-3.8460892783673|-3.8460892783673|-3.8460892783673|-3.8584325564207|-3.889925070637|-3.9434859422419|-3.9434859422419||-3.9434859422419|-3.9434859422419|-4.0305679802071|3.7580505172844|3.7580505172844|3.7580505172844|3.7580505172844|3.7580505172844|3.7580505172844|3.7580505172844|3.7580505172844||3.7580505172844|3.7276099845638|3.7276099845638||3.7276099845638|3.7276099845638|3.7276099845638|3.7276099845638|3.7276099845638|3.7276099845638|3.7263595424288|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.0486932989001|-4.1604745045901|-4.1604745045901|-4.1604745045901|-4.1604745045901|-4.2294162131681|-4.3060178996605|-4.3321208470008|-4.3321208470008|-4.3551343406727|3.9986349554999|3.9986349554999|3.9986349554999|3.9986349554999|3.9986349554999|3.9986349554999||3.9986349554999|3.9986349554999|3.9986349554999|3.9986349554999|3.9986349554999|3.9986349554999|3.9986349554999|3.9986349554999|3.9986349554999|3.9986349554999|||3.9986349554999|3.9986349554999||3.9986349554999|3.9986349554999|3.9986349554999|3.9986349554999|3.9986349554999|3.9986349554999|3.9986349554999|3.9986349554999|3.9986349554999|3.9986349554999|3.9986349554999|3.9986349554999|3.8488411407553|3.8488411407553|3.8488411407553|3.8403788916361|3.7776433220717||3.7034925345153|3.6944360339609|3.5832622806194|3.4908469032317|3.487514830484|3.487514830484|3.487514830484|3.487514830484|3.487514830484|3.487514830484|3.4023641505531|3.4023641505531|3.2331823418198|3.1407581644652|3.108064818978|-3.6179361336186|-3.6179361336186|-3.6179361336186|-3.6179361336186|-3.6179361336186|-3.6179361336186|-3.6179361336186|-3.6179361336186|-3.6179361336186|-3.6179361336186|-3.6179361336186|-3.6179361336186|-3.6179361336186|||-3.6179361336186|-3.6179361336186|-3.6179361336186|-3.6179361336186|-3.6179361336186|-3.6179361336186|-3.6179361336186|-3.6179361336186|-3.6179361336186|3.2173644691574|3.2173644691574|3.2173644691574|3.2173644691574|3.2173644691574|3.2173644691574|3.2173644691574|3.2173644691574|3.2173644691574|3.2173644691574|3.1740920550867|3.1740920550867|||3.0889910467515|3.0406323608724|3.0406323608724|3.0406323608724|3.0123692946266|2.9909659973593|2.948295512885|2.9382571716116|2.9382571716116|2.9382571716116||2.9382571716116|2.8863967545613|2.8724652567744|2.8724652567744|2.8177391598887|2.7891546300458|2.7523940460999|2.742339131818|2.742339131818|2.742339131818|2.742339131818|2.742339131818|2.742339131818|2.6687101893798|2.5433957461704|2.5433957461704|2.5433957461704|2.5433957461704|2.5433957461704|2.4948841867832|2.4449061633393||2.4449061633393|2.4449061633393|2.4449061633393|2.4449061633393||2.4449061633393|2.4449061633393|2.4449061633393|2.4449061633393|2.4449061633393|2.4449061633393|2.4449061633393|2.4449061633393|2.4449061633393|2.4449061633393|2.4449061633393|2.4449061633393|2.4449061633393|2.4449061633393|2.4449061633393|2.4449061633393|2.4449061633393|2.4198956093573|2.3226619386434|2.2501798099676|2.1813109126796|2.1503454807853|2.1081616749869|2.0718463251443|2.0614959078201|-2.16582540144|-2.16582540144|-2.16582540144|-2.16582540144|-2.1836948910187|-2.1899250265629|-2.1899250265629|-2.1899250265629|-2.1899250265629|-2.1899250265629|-2.1899250265629|-2.1899250265629|-2.1899250265629|-2.1899250265629|-2.1899250265629|-2.2215834719904|-2.2244615447357|-2.2244615447357|-2.2244615447357|-2.2244615447357|-2.2244615447357|-2.2244615447357||-2.2244615447357|-2.2244615447357|-2.2244615447357|-2.2244615447357|-2.2244615447357|-2.2244615447357
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||0.01741820510218|0.01741820510218|0.01741820510218|0.01741820510218|0.01741820510218|0.01741820510218|0.01741820510218|0.01741820510218|0.01741820510218|0.01741820510218|0.01741820510218|0.01741820510218|0.01741820510218|0.01741820510218|0.01741820510218|0.01741820510218|0.01741820510218|0.01741820510218|0.01741820510218|0.01741820510218|0.01741820510218|0.01741820510218|0.01741820510218|0.01741820510218|0.01741820510218|0.01741820510218|0.017392843981513|0.017392843981513|0.013380938024629|0.012001805320733|0.012001805320733|0.012001805320733|0.012001805320733|0.012001805320733|0.012001805320733|-0.016436281945341|-0.016436281945341|-0.016436281945341|-0.016436281945341|-0.016436281945341|-0.016436281945341|-0.016929202149899|-0.017254669007429|-0.017518109702396|-0.017518109702396|-0.017631232909118|-0.01764435237824|-0.01764435237824|-0.01764435237824|-0.018271502165238|-0.018579447137112|-0.018699385958325|-0.018814056929585|-0.018814056929585|-0.019182285764164|-0.019369206655049|-0.020076896150106|-0.020140996143298|-0.020868042162861|-0.020868042162861|-0.020868042162861|-0.020868042162861||-0.020868042162861|-0.020868042162861|-0.021021477405444|-0.021021477405444|-0.021021477405444|-0.021021477405444|-0.021021477405444||-0.0226349753457|-0.024094415894694|-0.025264711821733|-0.025264711821733|-0.026236231943824|-0.026236231943824|-0.026236231943824|-0.02934102700523|0.021143513053883|0.021143513053883|0.021143513053883|0.021143513053883|0.021143513053883|0.021143513053883|0.021143513053883|0.021143513053883|0.021143513053883|0.021143513053883||0.021143513053883|0.021143513053883|-0.027498610956164|-0.027498610956164|-0.027498610956164|-0.027498610956164|-0.027554012095699|-0.027615568917404|-0.027683965385966|-0.027759961462145|-0.027844401546789|-0.02793822386306|-0.028042470881139|-0.028158300901226|-0.028287000923546||-0.028430000948346|-0.02858888986479|-0.028765433105283|-0.028961592261386|-0.029179546879279|-0.029421718676938|-0.029690798452115|-0.029989775980089|-0.030321973233393|-0.03069108129262|-0.031101201358428|-0.031556890320436|-0.032063211389335|-0.032625790354777|-0.033250878094158|-0.033945420026804|-0.034717133285299||||-0.035574592461404|-0.035585916126918|-0.035585916126918|-0.037031976127178|-0.037031976127178|-0.037031976127178|-0.037031976127178|-0.037031976127178|-0.037035529494619|-0.041317255228303|-0.043075985130155|-0.043075985130155|-0.043075985130155|-0.043075985130155|-0.043427142905892|-0.043427142905892|-0.044305347846164|-0.044305347846164|-0.044305347846164|-0.044305347846164|-0.044305347846164|-0.044305347846164|-0.045672608342121|-0.046163714074734|-0.046163714074734|-0.046348572142856|-0.046917990830191|-0.046917990830191|-0.048294076216596|-0.048294076216596||||-0.048294076216596|-0.048294076216596|-0.048294076216596|-0.048294076216596|-0.048294076216596|-0.049326749399722|-0.050807501367862|-0.052465021464122|-0.052465021464122|-0.052465021464122|-0.053678665206644|-0.053678665206644|-0.053678665206644|-0.053678665206644|-0.054587554589797|-0.054587554589797|-0.054587554589797|-0.054587554589797|-0.054587554589797|-0.054587554589797|-0.05643061593273|-0.058452292427181|-0.058452292427181|-0.058452292427181|-0.058452292427181|-0.058452292427181|-0.058601882176384|-0.058601882176384|-0.058601882176384|-0.058601882176384|-0.058601882176384|-0.058601882176384||-0.060502090861721|-0.061437781688208|-0.061437781688208|||-0.061437781688208|-0.061437781688208|-0.061437781688208|-0.061437781688208|-0.061437781688208|-0.061437781688208|-0.061437781688208|-0.062819759436375|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064090258767464|-0.064389243325434|-0.064389243325434|-0.064389243325434|-0.064765827496669|-0.065922262110199|-0.065922262110199||-0.065922262110199|-0.066120074970409|-0.066120074970409|-0.066120808765832|-0.066120808765832|-0.066120808765832|-0.066120808765832|-0.066120808765832|-0.066120808765832|-0.066120808765832|-0.066120808765832|-0.066120808765832|-0.066120808765832
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP||91.035655017405|91.035655017405|91.035655017405|91.035655017405|88.801629794595|-96.861662735988|-96.861662735988|-96.861662735988|-96.861662735988|-96.861662735988|-98.732404565866|-99.674898200625|-100.24155262377|-101.09339299098|-101.0954344526|-102.8894282642|-102.8894282642|-103.21603089605|-104.14836715365|-105.95096697967|-106.1732965593|-106.34255156301|-106.93617137034|-107.16312161818|-107.16312161818|-107.16312161818|-107.16312161818|-107.16312161818|-107.16312161818|-107.16312161818|-107.16312161818|-107.16312161818|-107.16312161818|-107.16312161818|-107.16312161818|-107.16312161818|-107.16312161818|-107.16312161818|-107.16312161818|-107.16312161818|-107.16312161818|-107.16312161818|-107.16312161818|-108.19235421701|98.463302574344|98.463302574344|98.463302574344|98.463302574344|98.463302574344|98.463302574344|98.463302574344|98.370335430777|97.372598059614|95.125110396234|93.927899846863|93.297665394491|91.922409893347|90.69371366657|90.69371366657|89.648568367044|87.940080880103|87.030643726916|84.22015537325|82.058506478904|81.823741160453|81.823741160453|81.823741160453|81.823741160453|81.823741160453|81.823741160453|81.823741160453|81.823741160453|81.823741160453|81.823741160453|81.823741160453|79.665267956059|77.816669993373|77.816669993373|77.816669993373|77.816669993373|77.816669993373||77.816669993373|77.816669993373|77.816669993373|77.816669993373|77.816669993373|77.816669993373|77.816669993373|77.816669993373|77.816669993373|77.816669993373|77.816669993373|77.816669993373|77.816669993373|77.816669993373|77.816669993373|77.816669993373|77.816669993373|77.816669993373|77.816669993373|77.816669993373|76.962967083158|75.356074197758|72.906314645895||72.906314645895|72.906314645895|72.906314645895|72.906314645895|72.906314645895|72.906314645895|72.906314645895|72.906314645895|72.906314645895|72.773682261715|72.706869179683|72.593743278668|72.201386507005|70.593206890922|69.636890102869|-77.973974277332|-77.973974277332|-77.973974277332|||-77.973974277332|-77.973974277332|-77.973974277332|-77.973974277332|-80.284976166436|-82.580479704101|74.785602209418|74.785602209418|74.785602209418|74.785602209418|74.785602209418|74.785602209418|74.785602209418|74.785602209418|74.785602209418|74.785602209418|74.785602209418|74.785602209418|74.785602209418|74.785602209418|74.785602209418|74.785602209418|74.785602209418|74.785602209418|74.785602209418|74.622887529101|73.108764768933|72.482446575978|72.482446575978|72.482446575978|72.482446575978|70.883274821019|69.548326437761|69.548326437761|69.548326437761|69.548326437761|69.548326437761|68.442586202411|68.02238534943|68.02238534943|68.02238534943|68.02238534943|68.02238534943|66.386536848285|66.386536848285|66.386536848285|65.804484539273|65.776924927328|65.776924927328|65.776924927328|65.776924927328|65.776924927328|65.776924927328|65.718804288014|65.012559387534|63.625063866873|63.379442800082|63.379442800082|63.379442800082|62.883120466867|62.883120466867|62.883120466867||61.689040768783|61.689040768783|||60.801710354664|60.579579573328||||60.579579573328|60.396753343669|60.280605196623|60.280605196623|60.280605196623|60.280605196623|60.280605196623|60.280605196623|60.280605196623|60.280605196623|60.280605196623|60.280605196623|60.280605196623|60.280605196623|60.280605196623|60.280605196623|60.280605196623|59.709005858797|59.287784711407|58.569759942742|58.569759674294|58.569759674294|58.569759674294|58.569759674294|58.569759674294|58.569759674294|58.569759674294|58.31235805586|58.31235805586|58.167897137744||58.167897137744|58.167897137744|58.167897137744|58.167897137744|58.167897137744|58.158775021349|57.295860795748|56.487790978705|56.487790978705|55.064214402609|54.747342726282|54.747342726282|54.747342726282|54.747342726282|54.747342726282|54.747342726282|54.747342726282|54.747342726282|54.747342726282|54.747342726282|54.747342726282|54.747342726282
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP||||-29547.722806826|-29547.722806826|-29547.722806826|-29547.722806826|-29547.722806826|-29547.722806826|-29547.722806826|-29547.722806826|-29547.722806826|-29783.580896473|-30270.645440526|-30306.939850563|-30306.939850563|-30306.939850563|-30306.939850563|-30306.939850563|-30306.939850563|-30306.939850563|-30306.939850563|-30306.939850563|-30306.939850563|-30306.939850563|-30306.939850563|-30306.939850563|-30584.802284646|-30584.802284646|27098.087510066||27098.087510066|27098.087510066|27098.087510066|22664.541677851|-25982.087951946|-25982.087951946|-25982.087951946|-25982.087951946|-25982.087951946|-25982.087951946|-25982.087951946|-25982.087951946|-26174.542168829|-26735.60240981|-27183.378058578|-27183.378058578|-27183.378058578|-27183.378058578|-27183.378058578|-27695.420065087||-27977.462366374|-27977.462366374|-27977.462366374|-28074.296798867|-28074.296798867|-28074.296798867|-28862.462146291|-28862.462146291|-28862.462146291|-28862.462146291|-28862.462146291|-28862.462146291|-28862.462146291|-28862.462146291|-28862.462146291|-28862.462146291|-28862.462146291|-28862.462146291|-28862.462146291|-28862.462146291|-28862.462146291|-28862.462146291|-28862.462146291|-28862.462146291|-28862.462146291|-28862.462146291|-28862.462146291|-28862.462146291|-28862.462146291|-30313.846829213|-30654.274254681||-31001.97139409|-31510.523771211|-32339.470856901|-32414.670334623|-32414.670334623|-32414.670334623||-32414.670334623|-32414.670334623|-32414.670334623|-32414.670334623|-32414.670334623|-32414.670334623|-32414.670334623|-32414.670334623|-32414.670334623|-32849.633705137|-32916.276736491|-32916.276736491|-32916.276736491||-32916.276736491||-32916.276736491|-32916.276736491|-32916.276736491|-32916.276736491|-32916.276736491|-32916.276736491|-32916.276736491|-32916.276736491|-32916.276736491|-32916.276736491|-32916.276736491|-32916.276736491|-32916.276736491|-32916.276736491|-32916.276736491|-32916.276736491|-32916.276736491|-32916.276736491|-32970.863040546|-33570.403378384|-34797.670420427|-35033.852370897|-35033.852370897|-35158.564702023|-35158.564702023|-35158.564702023|-35158.564702023|-35158.564702023|-35178.960780025|-35591.92688892|-35591.92688892|-36524.363209911|-36937.672441579|-36937.672441579|-36937.672441579|-36989.080490644|-37109.359252756|-37109.359252756|-37109.359252756|-37109.359252756|-37109.359252756|-37109.359252756|32824.963443251||32824.963443251|32824.963443251|32824.963443251|32824.963443251|32824.963443251|31922.181603612|30355.201781791||||29653.001979768|29005.603359108|29005.603359108|29005.603359108|29005.603359108|29005.603359108|29005.603359108|28527.596739639|28527.596739639|26734.995974863|26734.995974863|26102.773305403|26020.369885114|26020.369885114|26020.369885114|26020.369885114|26020.369885114|26020.369885114|26020.369885114|25471.148185922|25471.148185922|25471.148185922|25471.148185922|25471.148185922|25471.148185922|25471.148185922|25471.148185922|25471.148185922|25471.148185922|25471.148185922|25471.148185922|||25471.148185922|25471.148185922|25471.148185922||25471.148185922|25471.148185922|25471.148185922|25471.148185922|25430.381599344|25430.381599344|25430.381599344|25079.05569183|25079.05569183|25079.05569183|24501.728546478|24429.698384975|24018.14615429|24018.14615429|23965.921178136|23965.921178136|23768.1125656|23768.1125656|23430.694525433|23430.694525433|23334.105028258|23062.194326559|23062.194326559|23062.194326559|23062.194326559|23062.194326559|23062.194326559|23062.194326559|23062.194326559|23062.194326559|22610.771473954|22562.107870682|22562.107870682|22562.107870682|22562.107870682|22010.627000842|22010.627000842|21958.427832406|21958.427832406|21958.427832406|21958.427832406|21928.808702674|21565.684091459|21565.684091459|21565.684091459|21131.400112912|21131.400112912|20843.22234768|-21997.380399871|-21997.380399871|-21997.380399871|-21997.380399871|-21997.380399871|-22235.978222078
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||-592.35169199618|-592.35169199618|-592.35169199618|-592.35169199618|-592.35169199618|-592.35169199618|-592.35169199618|-592.35169199618|-600.85465302635||-602.61349047742|-615.29831800551|-623.4397848987|-628.88865395645|-633.44018259159|-639.40297794464|-642.9671692332|-646.06300310255|-646.06300310255|-646.06300310255|-646.06300310255|-646.06300310255|-646.06300310255|-646.06300310255|-646.06300310255|-646.06300310255|-657.16849932535|579.03024035739|579.03024035739|579.03024035739|579.03024035739|579.03024035739|579.03024035739|565.52528266164|545.73365825252|537.93915651501|537.93915651501|537.93915651501|528.67126060262|521.99584511402|512.79056173051|512.79056173051|509.30650322412|509.30650322412|509.30650322412|491.99281043736|491.99281043736|491.99281043736|490.87349124619|490.87349124619|490.87349124619|490.87349124619|490.87349124619|490.87349124619|490.87349124619|490.87349124619|490.87349124619|490.87349124619|490.87349124619|490.87349124619|490.87349124619|490.87349124619|490.87349124619|490.87349124619|490.87349124619||490.87349124619|490.87349124619|490.87349124619|487.28806565117|487.28806565117|487.28806565117|487.28806565117|487.28806565117|487.28806565117|487.28806565117|487.28806565117|487.28806565117|487.28806565117|465.70440203848|465.70440203848|464.18660542041|464.18660542041|461.53470607488|461.53470607488|455.86229050857||455.86229050857|440.96911006095|440.96911006095|440.96911006095|440.96911006095|440.96911006095|440.96911006095|440.96911006095|440.96911006095|440.96911006095|440.96911006095|440.96911006095|440.96911006095|440.96911006095|417.43790006772|404.02266979367|379.472403422|372.41101465292||365.60680617897|365.60680617897|364.91312408015|364.24791293194|-404.25373604033|-404.25373604033|-404.25373604033|-404.25373604033|-404.25373604033|-404.25373604033|-404.25373604033|-404.25373604033||-404.25373604033|-404.25373604033|-404.25373604033|-404.25373604033|-404.25373604033|-404.25373604033||-404.25373604033|-404.25373604033||-404.25373604033|-404.25373604033||-404.25373604033|-404.25373604033|-404.25373604033|-404.25373604033|-404.25373604033|-404.25373604033|-404.25373604033|-404.25373604033|-409.21248618468|-415.6166601325|-421.16762703776|-421.16762703776|-421.16762703776|-424.72236303621|-429.16652397903|-430.16280136939||-441.00311704075|-450.27998955862|-450.27998955862|-450.27998955862|-450.27998955862|-450.27998955862|-450.27998955862|-456.61024652015|-456.61024652015|-456.61024652015|-456.61024652015|-456.61024652015|-459.34750054159|-460.32224011728|-463.67957819577|-463.67957819577|-463.67957819577|-463.67957819577|-463.67957819577|-468.49854620734|-468.49854620734|-483.67061232239|-484.56755468644|-484.56755468644|-484.56755468644||-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644||-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644||-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644|-484.56755468644|-488.87786125913|-495.1670467034|-518.55783373945|454.9294661407|454.9294661407|454.9294661407|454.9294661407|454.9294661407|454.9294661407|454.9294661407|454.9294661407|454.9294661407|454.9294661407|450.15319642804|445.22023995477|436.95589609232|424.39552148278|410.87122495779|410.87122495779|410.87122495779|410.87122495779|410.87122495779||410.87122495779|410.87122495779|401.35697426408|392.80039580232|391.05234848532|380.304509656|-430.78462685383|-430.78462685383|-430.78462685383||-430.78462685383|-430.78462685383|-430.78462685383|-430.78462685383|-430.78462685383|-430.78462685383|-430.78462685383|-430.78462685383
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4603811680265|3.4603811680265|3.4603811680265|3.4603811680265|3.4603811680265|3.4603811680265|3.4603811680265|3.4603811680265||3.4603811680265|3.4603811680265|3.4603811680265|3.4603811680265|3.4603811680265|3.4603811680265|3.3448678187737|3.2576309235238|3.2262565859317|-3.4637000629486|-3.4637000629486|-3.4637000629486|-3.4637000629486|-3.4637000629486|-3.4637000629486|-3.4637000629486|-3.4637000629486|-3.4637000629486|-3.4637000629486|-3.5163332830073|-3.5264814705983|3.4555761580848|3.4534179507784|3.4510199426602|3.4483554891956|3.4454876239261|3.4454876239261|3.4454876239261|3.4422084683799
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.142831250822|-56.589256945358|-69.418618828175|47.218201683497|-46.629776585394|-47.577593011563|-47.577593011563|-47.577593011563|-47.577593011563|-47.577593011563|-47.577593011563|-47.577593011563|-47.577593011563|-47.577593011563|-47.577593011563|-47.577593011563|-47.577593011563|-47.577593011563|-47.577593011563|-47.577593011563|-47.577593011563||-47.583436933827|-47.695484125693|-47.73942667917|-47.924362680156|-47.982624394849|-48.033471804145|-48.041915577994|-48.041915577994|-48.041915577994|-48.041915577994|-48.096572525353||-48.262857471407|47.377381180722|47.213755129663|47.118062441976|47.104090635461|47.104090635461|47.071211011854|47.012457061307|46.755507337271|46.728343181277|46.678713247142|46.579125745386|46.429585517877|46.277316479146|46.16646385663|46.05718019796|45.846867861489||45.796519507015|45.082245549718|44.877371411906|44.877371411906|44.877371411906|44.877371411906|44.777636639925|44.76681806495|44.652018461517|44.452243709886|44.355272611339|44.294746964463|44.213606721039|43.990117688837|43.644575379361||43.357862549876|43.277018568859|43.277018568859|||43.277018568859|43.277018568859|43.132799172783|35.526296527768|35.526296527768|35.321937785319|35.321937785319|35.321937785319||35.321937785319|34.810487784469|-38.617916061157|-38.617916061157|-38.931018990139|-39.347622797622|-39.347622797622|-39.347622797622|-39.586248315853|36.291608318483|36.291608318483|36.291608318483|36.291608318483|36.291608318483|36.291608318483|36.224009497072|36.016045661969|36.016045661969|36.016045661969|36.016045661969|36.016045661969|36.016045661969||36.016045661969|36.016045661969|35.892829996792|35.736826351209|35.736826351209|35.3798067602|35.241738135001|35.241738135001|35.221375154544|35.087636390317|34.725152562049|34.217778538955|34.217778538955|34.130866738704|33.889853712086|33.847059722481|33.788399903573|33.590611547873|33.590611547873|33.590611547873|33.590611547873|33.590611547873|33.590611547873|33.250446972343|33.250446972343|33.1782744561|32.895305756548|32.808673571457|32.112414146915|-34.528115634099|-34.528115634099|-34.528115634099||||-34.528115634099|-34.528115634099|||-34.528115634099|-34.875303017458|-34.875303017458|-34.875303017458|-34.875303017458|-34.875303017458|-34.875303017458|-34.875303017458|-34.875303017458|-34.875303017458|-34.875303017458||-34.875303017458|-34.875303017458|-34.875303017458|-34.875303017458|-34.875303017458|-34.875303017458|-34.875303017458|-34.875303017458|-34.875303017458|-34.875303017458|-34.905439218686|-34.905439218686|-34.905439218686|-34.905439218686|-34.905439218686|-34.905439218686|-34.905439218686|-34.905439218686|-34.905439218686|-34.905439218686|-35.622712065562|-36.059521742054|-36.059521742054|-36.301344600976|-36.301344600976||-36.301344600976|-36.301344600976|-36.301344600976|-36.455340833714|-36.455340833714|-36.455340833714|-36.455340833714|-36.455340833714|-36.455340833714|-36.455340833714|-36.455340833714|-36.455340833714|-36.455340833714|-36.455340833714|-36.455340833714
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||462.78627225569|462.78627225569|462.78627225569|462.78627225569|462.78627225569|462.78627225569|462.78627225569|462.78627225569|462.78627225569||462.78627225569|462.78627225569|456.63489181233|456.63489181233|452.54154577998|-519.65161783208|-519.65161783208|-519.65161783208|-519.65161783208|-519.65161783208|-519.65161783208|-519.65161783208|-525.45179623486|-533.1408847054|-534.46488308467|-547.08042022428|-550.4634687807|-550.4634687807|-550.4634687807|-559.60385453986|-576.79037833531|-588.38375234956|-595.14028581375|-596.43626798154|-596.43626798154|-596.43626798154|-596.43626798154|-596.43626798154|-596.43626798154|-596.43626798154|-603.70416697927|-611.94836024821|-611.94836024821|-617.20334100988|-617.20334100988|-617.20334100988|-617.20334100988|-617.20334100988|-626.97313701077|-637.57572270944|-639.65912481496|-663.09348897084|-673.63443151165|-711.33546114684|592.36060957642|585.90899843344|562.44889867713|555.26778126854|555.26778126854|554.17505844175|554.17505844175|554.17505844175|554.17505844175|554.17505844175|554.17505844175||554.17505844175|554.17505844175|554.17505844175|554.17505844175|551.74728444483|540.73586753635|525.93706961504|521.52847467666|521.52847467666|505.89277676747|502.09898278575|502.09898278575|502.09898278575|492.16831352823|486.1442335225|486.1442335225|485.65745185226|481.76504840777|481.76504840777|481.76504840777||481.76504840777|474.27784241488|472.92258844167|472.29454135663|469.04395654209|463.70276367954|463.70276367954|463.70276367954|463.70276367954|463.70276367954|463.70276367954|463.70276367954|454.82250841781|451.44724208695|439.8969329395|418.85215076231|406.84126709593|405.48309783225||405.48309783225|405.48309783225|405.48309783225|405.48309783225|405.48309783225|405.48309783225|405.48309783225|405.48309783225|405.48309783225|386.25900098223|373.7237655898|373.7237655898||363.50698177241|354.21331714947|341.18700243984|337.80222222048|326.22468118357|318.29686153914||-381.25615963598|-381.25615963598||-381.25615963598|-381.25615963598||-381.25615963598|-381.25615963598|-381.25615963598|-381.25615963598|-381.25615963598|-381.25615963598|-381.25615963598|-381.25615963598|-398.86516957438|344.23588822265|344.23588822265|344.23588822265|344.23588822265|344.23588822265|344.23588822265|344.23588822265||344.23588822265|344.23588822265|344.23588822265|343.31766036241|340.70016461708|331.6820217001|331.6820217001|331.6820217001|331.6820217001|331.6820217001|331.6820217001|331.6820217001|331.6820217001|331.6820217001|331.46891062652|317.90434988776|306.38530560235|306.38530560235|303.40530749579|303.40530749579|285.48587039984|285.48587039984|280.59540985995|276.38934971418|267.26372053111||267.26372053111|242.63468235824|-283.40868643816|258.44671952863|258.44671952863|258.44671952863||258.44671952863|258.44671952863|258.44671952863|258.44671952863|258.44671952863|253.93802915833|251.60614317017|248.38183422174|-275.28828255046|-275.28828255046|-275.28828255046|-275.28828255046|-275.28828255046|-275.28828255046||-275.28828255046|-275.28828255046|-275.28828255046|-275.28828255046|-275.28828255046|-279.02586848326|-281.87609218763|-281.87609218763|-281.87609218763|-281.87609218763|-285.14331182049|-285.14331182049|-290.53424383321|-291.26976406114|-291.26976406114|-291.26976406114|-291.26976406114|-292.22473750663|-293.05132045515|-293.05132045515|-293.05132045515|-293.05132045515|-293.43200916458|-303.57090678564|-303.57090678564|-303.57090678564|-303.57090678564|-303.57090678564|-303.57090678564|-308.10100550509|270.36266410039|270.36266410039|270.36266410039|270.05914767199|270.05914767199||264.1296047945|256.22457003805|248.3973138091|246.40302255659|246.40302255659|246.40302255659|246.40302255659|246.40302255659|246.40302255659||243.79557607471|241.50732885797|241.29258904412|235.9984184366|234.95264357707|234.95264357707|234.95264357707|230.55776292686
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||-485.20952618697|-485.20952618697|-485.20952618697|-485.20952618697|-485.20952618697|-485.20952618697|-485.20952618697|-502.1216957633|453.5528065449|453.5528065449|453.5528065449|453.5528065449|453.5528065449|441.03089616101|438.3764812421|438.3764812421|438.3764812421|438.3764812421|438.3764812421|438.3764812421|438.3764812421|429.15442360234|420.32568395382|420.32568395382|420.32568395382|407.80631550425|399.72923944916|398.38774673301|-447.79071245348|-447.79071245348|-447.79071245348|-447.79071245348|-447.79071245348|-447.79071245348|-447.79071245348|-447.79071245348|-447.79071245348|-447.79071245348|-447.79071245348|-447.79071245348|-447.79071245348|-447.79071245348|-458.29523605942|-462.64020934888|-462.64020934888|-462.64020934888|-462.64020934888|-462.64020934888|-462.64020934888|-462.64020934888|-472.44558895593|-472.44558895593||-472.44558895593|-484.78676550659|-499.53613025505|-499.53613025505|-509.0818113945|-510.66485697387|-510.66485697387|-510.66485697387|-510.66485697387|-510.66485697387|-516.65539663764|-541.76988515293|-546.40580866986|-546.40580866986|-546.40580866986|-546.40580866986|-546.40580866986|-546.40580866986|-546.40580866986|-546.40580866986|-546.40580866986|-546.40580866986|-546.40580866986|-546.40580866986|-546.40580866986|-568.85367629984|-570.22630699982|-588.83478555536|-607.60696563235|-607.60696563235|-607.60696563235|-607.60696563235||||-607.60696563235|-607.60696563235|-607.60696563235|-620.70218403595|552.42918716189||552.42918716189|552.42918716189|552.42918716189|552.42918716189|552.42918716189|552.42918716189|535.64354129099|534.29837921221|510.49819912468|490.97022124965|483.0692242877||483.0692242877|483.0692242877|483.0692242877|483.0692242877|469.34735450038||469.34735450038|469.34735450038|469.34735450038|467.41372722265|-534.87819346273|-534.87819346273|-534.87819346273|-534.87819346273|-534.87819346273|-534.87819346273|-534.87819346273|-534.87819346273|-534.87819346273|-534.87819346273|-534.87819346273|-534.87819346273|-534.87819346273|-534.87819346273|-537.11465940304|-539.08573267004|-544.53426978058|-544.53426978058|482.15263266434||482.15263266434|482.15263266434|482.15263266434|482.15263266434|482.15263266434|482.15263266434|482.15263266434|482.15263266434|482.15263266434|482.15263266434|482.15263266434|482.15263266434|482.15263266434|482.15263266434|482.15263266434|482.15263266434|482.15263266434|482.15263266434|482.15263266434|482.15263266434|482.15263266434|482.15263266434|482.15263266434|482.15263266434|482.15263266434|482.15263266434|460.0029251826|454.14213909178|453.63735520768|453.63735520768|453.63735520768|453.63735520768|453.63735520768|453.63735520768|453.63735520768|453.63735520768|446.36095023076|425.23438914529|407.96876571698|397.24307301887|380.47841446541|372.72601607268|354.07057341409|346.8341509953|346.8341509953|346.8341509953|346.8341509953|346.8341509953|346.8341509953|337.02405666144|331.02661316227|331.02661316227|327.89068129141|323.80909032379|323.03541446518||323.03541446518|323.03541446518|323.03541446518|323.03541446518|323.03541446518|312.66434940576|308.47947967085|308.47947967085|308.47947967085|308.47947967085|308.47947967085|308.47947967085|307.15775518984|303.78639465537|298.1900866133|298.1900866133|298.1900866133|298.1900866133|298.1900866133|298.1900866133|298.1900866133|298.1900866133|298.1900866133|298.1900866133|298.1900866133|298.1900866133|298.1900866133|298.1900866133|298.1900866133|298.15565179256|291.21461310284|283.66829065128|283.66829065128|283.66829065128|283.66829065128|283.66829065128|283.66829065128|283.66829065128|283.66829065128|283.66829065128|283.66829065128|283.66829065128|283.66829065128|283.56198961254|280.97165512504||277.8296168056|274.43568533956|267.01187259951|-298.34354502277|-298.34354502277|-298.34354502277|-298.34354502277|-298.34354502277|-303.47893891419|275.72069562925|275.72069562925|275.72069562925|275.72069562925
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP||-2177.7353241805|-2177.7353241805|-2177.7353241805|-2177.7353241805|-2177.7353241805|-2177.7353241805|-2177.7353241805|-2177.7353241805|-2199.0281067825||1946.0361379174|1946.0361379174|1946.0361379174|1946.0361379174|1902.801153133|1896.2679913283|1877.3199781578|1817.0500096393|1784.7623696357|1784.7623696357|1783.8615067352|1783.8615067352|1783.8615067352|1783.8615067352|1783.8615067352|1783.8615067352|1783.8615067352|1763.4016741502|1743.3741068032|1723.6478687481|1723.6478687481|1723.6478687481|1720.8421347093|1697.7523149331|1643.197043719|-1840.5799829895|-1840.5799829895|-1840.5799829895|-1853.2140378859|-1853.2140378859|-1853.2140378859|-1853.2140378859|-1853.2140378859|-1853.2140378859|-1853.2140378859|-1853.2140378859|-1868.7044539878|-1912.5082387013|-1912.5082387013|-1912.5082387013|-1912.5082387013|-1912.5082387013|-1912.5082387013|-1912.5082387013|-1912.5082387013|-1912.5082387013|-1912.5082387013|-1912.5082387013|-1912.5082387013|-1912.5082387013|-1912.5082387013|-1912.5082387013|-1912.5082387013|-1912.5082387013|-1912.5082387013||-1921.753606695|-1921.8040427037|-1926.7234356963|-1926.7234356963|-1926.7234356963|-1932.0252463553|-1932.0252463553|-1932.0252463553|-1932.0252463553|-1932.0252463553|-1932.0252463553|-1932.0252463553|-1932.0252463553|-1932.0252463553|-1932.0252463553|-1932.0252463553|-1932.0252463553|-1932.0252463553|-1943.2613414364|-1959.186670517||-1959.186670517|-1959.186670517|-1959.186670517|-1959.186670517|-1959.186670517|-1959.186670517|-1959.186670517|-1959.186670517|1774.9599650042|1774.9599650042|1774.9599650042|1774.9599650042|1774.9599650042|1774.9599650042|1753.6555220967|1712.70614787|1674.223492208|1666.5582052965||1666.5582052965|1666.5582052965|1664.5982943058|1664.5982943058|1664.5982943058|1664.5982943058|1664.5982943058|1581.0470680608|1581.0470680608|1581.0470680608|1537.4189292473|1486.3432777769||1438.4873983574|1438.4873983574|-1604.9717655942|-1604.9717655942|-1604.9717655942|-1604.9717655942||-1604.9717655942|-1604.9717655942||-1604.9717655942|-1631.0840812857||-1631.0840812857|-1631.0840812857|-1641.3878368995|-1687.792302625|-1687.792302625|-1687.792302625|-1687.792302625|-1688.8025571159|-1761.3583778067|-1778.9204753951|-1786.291878321|-1786.291878321|-1797.2131981344|-1798.1681336379|-1798.1681336379|-1801.0090265248||-1821.9047523292|-1821.9047523292|-1821.9047523292|-1821.9047523292|-1821.9047523292|-1821.9047523292|-1821.9047523292|-1821.9047523292|-1821.9047523292|-1821.9047523292|-1821.9047523292|-1821.9047523292|-1821.9047523292|-1821.9047523292|-1821.9047523292|-1821.9047523292|-1821.9047523292|-1821.9047523292|-1821.9047523292|-1821.9047523292|-1821.9047523292|-1821.9047523292|-1821.9047523292|-1821.9047523292|-1821.9047523292||-1828.777490381|-1858.7870492743|-1858.7870492743|-1909.8467010709|1733.6768981254|1733.6768981254||1733.6768981254|1733.6768981254|1733.6768981254|1733.6768981254|1733.6768981254|1733.6768981254|1733.6768981254|1733.6768981254|1721.4623299078|1721.4623299078|1721.4623299078|1721.4623299078|1721.4623299078|1721.4623299078||1675.802667454|1649.8585004046|-1828.9928092691|-1828.9928092691|-1828.9928092691|-1829.962889901|-1829.962889901|-1829.962889901|-1829.962889901|-1829.962889901|-1829.962889901|-1829.962889901|-1855.3643587333|-1906.7381560253|-1938.6130889756|-1938.6130889756|-1969.0478956282|-1999.6832224131|-1999.6832224131|-2012.793024177|-2012.793024177|-2012.793024177|-2054.4478290552|-2105.5864414632|-2128.1641413885|-2128.1641413885|-2170.560139466|-2190.9572907131|-2190.9572907131|-2190.9572907131|-2194.1902263992|-2194.1902263992|-2194.1902263992|-2194.1902263992|-2276.9002054392||2059.3317323379|2059.3317323379|2059.3317323379|2059.3317323379|2059.3317323379|2059.3317323379|2059.3317323379|2059.3317323379|2029.8103178754||2029.8103178754|2029.8103178754|2029.8103178754|2029.8103178754|2008.8836431255|2005.2382504157|2005.2382504157|2005.2382504157
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||-22.119915417299|-22.119915417299|-22.119915417299|-22.119915417299|-22.119915417299|-22.696962528738|20.42460408932|20.42460408932|20.42460408932|20.42460408932|20.42460408932|20.42460408932|20.42460408932|20.42460408932|20.42460408932|20.42460408932|20.42460408932|20.42460408932|20.42460408932|20.42460408932|20.42460408932|19.999560311172|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779||-22.132323336779|-22.132323336779|-22.132323336779|-22.132323336779|-22.354803694816|-22.576447316377|-22.680429942776|-22.680429942776|-22.764604883637|-22.764604883637|-23.067337810161|-23.377084310116|-23.377084310116|-23.421205899518|-23.456895613451|-23.662105215677|-24.126783199982|-24.668647894016|-24.722535636019|-24.722535636019|-24.722535636019|-24.722535636019|-24.722535636019|-24.722535636019|-24.746150469329|-24.927345116376|-24.927345116376|-25.281611751968|-25.281611751968|-25.281611751968|-25.281611751968|-25.281611751968||||-25.281611751968|-25.281611751968|-25.281611751968|-25.281611751968|22.332905669361||22.332905669361|22.332905669361|22.332905669361|22.332905669361|22.184781575767|22.184781575767|22.184781575767|22.173091173798|21.37565734721|20.974064274372|20.652291849522||20.458755470146|20.458755470146|20.458755470146|20.020838605948|19.785079379164||19.785079379164|19.785079379164|19.785079379164|19.785079379164|19.785079379164|19.785079379164|19.701200268095|-21.494594421581|-21.494594421581|-21.494594421581|-21.494594421581|-21.494594421581|-21.799768017411|-21.799768017411|-21.799768017411|-21.799768017411|-21.799768017411|-21.799768017411|-21.799768017411|-21.799768017411|-21.799768017411|-21.799768017411|-21.799768017411||-21.799768017411|-21.799768017411|-21.799768017411|-21.799768017411|-21.799768017411|-21.799768017411|-21.799768017411|-21.799768017411|-21.799768017411|-21.799768017411|-21.799768017411|-21.799768017411|-21.799768017411|-21.799768017411|-22.246072736407|20.234609308879|20.234609308879|20.234609308879|20.234609308879|20.234609308879|20.234609308879|20.234609308879|20.234609308879|20.234609308879|20.177815657777|20.177815657777|20.177815657777|20.177815657777|20.177815657777|20.177815657777|20.177815657777|20.177815657777|20.177815657777|20.177815657777|20.177815657777|20.177815657777|19.790905985482|19.352117045331|18.866796899292|18.786441194187|18.644935355331|18.352722932153|18.352722932153|18.352722932153|17.97969193067|17.655768866957|17.434188520048|17.305046719207|-18.64046234822|-18.64046234822|-18.64046234822|-18.64046234822|-18.64046234822|-18.64046234822|-18.64046234822||-18.64046234822|-19.083845824397|17.382108103354|17.382108103354|17.382108103354|17.382108103354|17.165676314653|17.078528835841|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147|-18.220996667147||-18.220996667147|-18.313884206613|-18.316524112176|-18.316524112176|16.676124744178|16.676124744178|16.676124744178|16.676124744178|16.676124744178|16.473405689825|-17.987153555016|-17.987153555016|-17.987153555016
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.93242174782289|0.92519085714036|-1.1461768414266|-1.1918631423058|-1.1971767567486|-1.1971767567486|-1.2115852924288|-1.227316999005|-1.2531299983647|-1.2931234931242|-1.2931234931242|-1.3168038433671|-1.3486708938942|-1.3879676725982|-1.417321915914|-1.417321915914|-1.417321915914|-1.4525798708084|-1.4956443210313|-1.5080794201306|-1.5080794201306|-1.5606438170994|-1.5715972529915|-1.5715972529915|-1.6010460329972|-1.6010460329972|-1.6089400464652|-1.6532667537925|-1.6886297486885||-1.7051441495798|-1.799604608525|-1.8072148354471|-1.8072148354471|-1.8072148354471|-1.916905366891|-2.0221171175036||-2.1514408255547|-2.1514408255547|-2.2460453339119|-2.3311962483254|-2.3311962483254|-2.3311962483254|-2.3311962483254|-2.5041068856282|-2.7078965642235|-2.8159962471084|-3.0458595592981|-3.0458595592981|-3.3087328428699|-3.5480365283702|-3.7978388028324|-3.7978388028324|-3.7978388028324|-3.7978388028324||-4.2692654416495|2.0812614916802|2.0812614916802|2.0812614916802|2.0812614916802|1.0675127306515|-1.1216525624268|-1.1807250755885|-1.2463611350963|-1.2504817224102|-1.2504817224102|-1.2504817224102|-1.2542619724849|-1.2542619724849|-1.2542619724849||-1.2542619724849|-1.2686243807584|-1.2734715116586|-1.278857212659|-1.2815079947271|-1.3155643895774|-1.3161827011803|-1.3679807499492|-1.4660897139535|-1.477888522794|-1.477888522794|-1.4983530063209|-1.4983530063209|-1.4983530063209|-1.4983530063209|-1.4983530063209|-1.4983530063209||||-1.4983530063209|-1.5181700740454|-1.5640778579311|-1.5756420733748|-1.6029356323148|-1.6221271301527|-1.6221271301527|-1.6221271301527|-1.6290301642174|-1.7039224197859|-1.7365804237783|-1.7521319283949|-1.7521319283949|-1.7521319283949|-1.7521319283949|-1.7521319283949|-1.7521319283949|-1.7662122303452|-1.7662122303452|-1.7671066873124|-1.7671066873124|-1.7671066873124|-1.7671066873124|-1.837896366125|-1.9132181618011|-1.926643574488|-1.926643574488|-1.926643574488|-1.9503136053332|-1.9503136053332||||-1.9503136053332|-1.9542372640248|-1.9805134859086|-1.9805134859086|-1.9805134859086|-1.9805134859086|-1.9805134859086|-1.9805134859086|-1.9805134859086|-1.9805134859086|-1.9805134859086|-1.9805134859086|-1.9805134859086|-1.9805134859086|-1.9805134859086|-1.9805134859086|-1.9805134859086|-1.996126071877|-2.0098993473314|-2.0098993473314|-2.0098993473314|-2.0098993473314|-2.0098993473314|-2.0098993473314|-2.0098993473314|-2.0098993473314|-2.0098993473314|-2.0098993473314|-2.0271104566546|-2.0356782600054|-2.0674202425357|-2.0901484983787||-2.0901484983787|-2.1018316765213|-2.1309240813149|||-2.160471260006|-2.2277457641835|-2.2380508898889|-2.2541986673451|-2.2541986673451|-2.2807762986395|-2.2812285213992|-2.2812285213992|-2.2812285213992|-2.2812285213992|-2.2812285213992|-2.2812285213992|-2.3135872449395|-2.3210954271124|-2.3210954271124|-2.3739950217987|-2.4494389072816|-2.4927098768464|-2.5124554256059|-2.5255060438158|-2.5450067259472|-2.5794519161297|-2.587724378276|-2.6430270700191|-2.6445296381038|-2.6445296381038|-2.6445296381038|-2.6607177515815|-2.6607177515815|-2.6607177515815|-2.6607177515815|-2.6607177515815|-2.6624642102796|-2.74051575847|-2.7538290849471|-2.7538290849471|-2.7538290849471|-2.7538290849471|-2.8375877529541|-2.8917642070364||-2.9193294908445|-2.9193294908445|-2.9193294908445|-2.9193294908445|-2.9193294908445|-2.9448104727976|-2.9456283386432|-2.9456283386432|-2.9456283386432|-2.9456283386432|-2.9586680790511|-2.9586680790511|-2.9586680790511
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||||-40343.499239752|-40343.499239752|-40343.499239752|-40343.499239752|-40343.499239752|-40343.499239752|-40343.499239752|-40343.499239752|-40343.499239752|-40862.221377502|-42033.02375278|-42903.359725312|-43709.28858368|-43880.603189728|-43880.603189728|-44406.202610115|-44406.202610115|-44406.202610115|-44406.202610115|-44406.202610115|-44406.202610115|-44406.202610115|-44406.202610115|-44406.202610115|-44406.202610115|-44406.202610115|-44406.202610115||-44406.202610115|-44406.202610115|-44406.202610115|-44406.202610115|-44406.202610115|-44406.202610115|-44406.202610115|-44406.202610115|-44406.202610115|-44406.202610115|-44406.202610115|-44406.202610115|-44976.336233461|-46845.92914829|-47809.345315172|-47809.345315172|-47809.345315172|-47809.345315172|-47809.345315172|-47809.345315172||-47809.345315172|-47809.345315172|-47809.345315172|-47809.345315172|-47809.345315172|-47809.345315172|-47809.345315172|-47809.345315172|-47809.345315172|-47809.345315172|-47809.345315172|-47809.345315172|-47809.345315172|-47809.345315172|-47809.345315172|-49143.717016858|-49979.130018731|-51879.588909701|-53657.876566335|-55444.862851483|-57658.180946092|-58164.645495658|-59807.93943962|-60144.851901942|-60144.851901942|-60144.851901942|-60144.851901942|-60144.851901942|-60144.851901942|-62872.057668824|-65496.730743138||51237.021436396|51237.021436396|51237.021436396|51237.021436396|51237.021436396|51237.021436396||51237.021436396|51237.021436396|51237.021436396|51237.021436396|51237.021436396|51237.021436396|-65234.677290657|-65234.677290657|-65234.677290657|-65234.677290657|-65234.677290657|-65234.677290657|-65234.677290657||-65234.677290657||-65234.677290657|-66116.30810073|56270.383459102|56270.383459102|56270.383459102|56270.383459102|56270.383459102|56270.383459102|56270.383459102|56270.383459102|52828.203843446|-64638.548162352|-64638.548162352|-64638.548162352|-64638.548162352|-64638.548162352|-64638.548162352|-64638.548162352|-66265.902729281|-66265.902729281|-66265.902729281|-66265.902729281|-66265.902729281|-66265.902729281|-68089.891921424|-68806.847628839|-68806.847628839|-68806.847628839|-69107.608476488|-72536.231640542|-72937.808006234|-72937.808006234|-72937.808006234|-72937.808006234|-72937.808006234|-72937.808006234|-72937.808006234|-72937.808006234|-72937.808006234|-72937.808006234|-72937.808006234|-72937.808006234|57730.471292937||57730.471292937|57730.471292937|57730.471292937|57730.471292937|54517.190325486|51403.447789849|51403.447789849||||51403.447789849|51403.447789849|51403.447789849|51403.447789849|51403.447789849|51403.447789849|51403.447789849|51403.447789849|51403.447789849|51403.447789849|51403.447789849|49570.497544276|48394.997271418|44438.885857131|42990.428730146|39733.809700162|-47756.878110931|-48428.143823031|-48428.143823031|-48428.143823031|-48428.143823031|-48428.143823031|-48428.143823031|-48428.143823031|-48428.143823031|-48428.143823031|-48675.715358924|-49953.753423299|-49953.753423299|-49953.753423299|-49953.753423299|||-49953.753423299|-50754.170470332|-51251.136383126||-51251.136383126|-51807.429676539|-51807.429676539|-51807.429676539|-51807.429676539|-51807.429676539|-51807.429676539|-51807.429676539|-51807.429676539|-51807.429676539|-51807.429676539|-51807.429676539|-51807.429676539|-51807.429676539|-51807.429676539|-51807.429676539|-51807.429676539|-51807.429676539|-51807.429676539|-51807.429676539|-51807.429676539|-51807.429676539|-51807.429676539|-51807.429676539|-51807.429676539|-51807.429676539|-51936.032973933|-52761.656719909|-52761.656719909|-52761.656719909|-52761.656719909|-53343.63061716|-53343.63061716|-53343.63061716|-55845.700685733|46445.661774719|46445.661774719|46445.661774719|46445.661774719|46445.661774719|46445.661774719|46445.661774719|46445.661774719|-51698.907646776|-51698.907646776|-51698.907646776|-51698.907646776|-51698.907646776|-51698.907646776|-51698.907646776|-51698.907646776|-51698.907646776|-51698.907646776|-51698.907646776
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||-2.6696576549904|-2.6696576549904|-2.6862292239155|-2.6862292239155|-2.6862292239155|-2.6862292239155|-2.6862292239155|-2.6862292239155|-2.6862292239155|-2.6862292239155|-2.6862292239155|-2.6862292239155|-2.6862292239155|-2.6862292239155||-2.6862292239155|-2.6862292239155|-2.6862292239155|-2.6862292239155|-2.6862292239155|-2.6862292239155|-2.6862292239155|-2.6862292239155|-2.6862292239155|-2.6862292239155|-2.6862292239155|-2.6862292239155|-2.6913658191855|-2.7033619538606|-2.721430302418|-2.721430302418|-2.721430302418|-2.721430302418|-2.721430302418|-2.721430302418|-2.721430302418|-2.721430302418|-2.721430302418|-2.721430302418|-2.721430302418|-2.721430302418|-2.7224225211548|-2.724913960078|-2.7749043762448|-2.7948937614497|-2.7979374814625|-2.8134749916522|-2.8378721770676|-2.864252507359|-2.8784754324016|-2.8784754324016|-2.8784754324016|-2.8784754324016|-2.8784754324016|-2.8784754324016|-2.8784754324016|-2.8784754324016|-2.8784754324016|-2.8784754324016|-2.8784754324016||-2.8784754324016|-2.8784754324016|-2.8784754324016|-2.8784754324016|-2.8866394016541|-2.9907105072115|2.9033773360678|2.8871324104081|2.8871324104081||2.8695916381159|2.8578796614848|2.7896044948026|2.7896044948026|2.7760548977112|2.7760548977112|2.7563578068111|2.7563578068111|2.7563578068111|2.7563578068111|2.7563578068111|2.739639229109|2.739639229109|2.7364624670674|2.7364624670674|2.7364624670674|2.7364624670674|2.7364624670674||2.0005138771986|-2.4373904618869|-2.4373904618869|-2.4373904618869|-2.4373904618869|-2.4373904618869|-2.4373904618869|-2.4373904618869|-2.4583228730769|2.1960453927079|2.1960453927079|2.1960453927079|2.1960453927079|2.1960453927079|2.1960453927079|2.1960453927079|2.1960453927079|2.1960453927079|2.1960453927079|2.1960453927079|2.1960453927079|2.1960453927079|2.1960453927079|2.1960453927079|2.1960453927079|2.1960453927079|2.1811535372606|2.1811535372606|2.1701706663625|2.0596340912202|2.0379267420613|2.0234669287807|2.0234669287807|1.9495854730745|1.93680049262||1.8454226529328|1.6408697075014|-2.3554225888114|-2.4932472668601|-2.5912746547011|-2.718083063579|-2.7843700027205|-2.7876333898678|-2.7967079444156|-2.7967079444156|-2.8824532212401|-2.9666738238718|-2.9666738238718|-2.9666738238718|-2.9666738238718|-3.0300029803524|-3.0300029803524|-3.0300029803524|-3.0300029803524|-3.0300029803524|-3.0300029803524|-3.0300029803524|-3.0300029803524|-3.0300029803524|-3.0300029803524|-3.0300029803524|-3.0300029803524|-3.0300029803524|-3.0300029803524|-3.0811144035403|-3.0900050231355|-3.0900050231355|-3.0900050231355||-3.0900050231355|-3.1622276646713|-3.1891418676486|-3.2466798943844|-3.2466798943844|-3.2466798943844|-3.2466798943844|-3.2466798943844|-3.2466798943844|-3.2910330475002|-3.3980924222899|-3.4412136976402|-3.5032930445319|-3.5259942729289|-3.5259942729289|-3.5259942729289|-3.5259942729289|-3.5259942729289|-3.5259942729289||-3.5259942729289|-3.586382477263|-3.6598694244793|-3.7401326541294|-3.7901474242067|-3.9048732554294|-3.9048732554294|-3.9770815146606|-4.1146684120517|-4.1146684120517|-4.1812983564118||-4.2592203011754|-4.386346199519|-4.386346199519|-4.386346199519||-4.386346199519|-4.386346199519|-4.386346199519|-4.386346199519|-4.386346199519|-4.386346199519|-4.386346199519|-4.6231624047034|-4.6985138301577|-4.7080709276956|-4.7345234484984|-4.9033595292119|4.3606056352275|4.3606056352275|4.3162282727181|4.2258092321753|4.1941552844884|4.1941552844884|4.1941552844884||4.1873352728491|4.1873352728491|4.1873352728491|4.1873352728491|4.1873352728491|4.1873352728491|4.1873352728491|4.1873352728491|4.1873352728491|4.1873352728491|4.1873352728491|4.1873352728491|4.1873352728491|4.1873352728491|4.1873352728491|4.1873352728491|4.1640240026706|4.1640240026706|4.1640240026706|4.1640240026706|4.1640240026706|4.1640240026706|4.0458488280236|4.0288393736732|4.0288393736732|4.0288393736732|4.0288393736732|4.0288393736732|4.0288393736732|4.0288393736732|4.0288393736732|4.0288393736732|4.0288393736732|4.0288393736732
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP||-8.2929506192868|-8.2929506192868|-8.2929506192868|-8.2929506192868|7.6941248979926|7.6941248979926|7.6941248979926|7.6941248979926|7.6941248979926|7.5962499078512|7.5463887780242|7.4976539975331|7.3856841612654|7.3856841612654|7.3457599799718|7.3408448078991|7.336833320477|7.336833320477|7.336833320477||7.336833320477|7.336833320477|7.336833320477|7.336833320477|7.336833320477||7.336833320477|7.2872758049079|7.2872758049079|7.2872758049079|7.2872758049079|7.2641952190474|7.1363277604928|-7.8438707282841|-7.8438707282841|-7.8438707282841|-7.8438707282841|-7.8438707282841|-7.8438707282841|-7.8438707282841|-7.8438707282841|-7.8438707282841|-7.8438707282841|-7.8438707282841|-7.8438707282841|-7.8438707282841|-7.8438707282841|-7.8438707282841|-7.8438707282841|-7.8438707282841|-7.8438707282841|-7.8438707282841|-7.8438707282841|-7.8438707282841|-7.9595141761179|-7.9595141761179|-7.9595141761179|-7.9811268242062|-8.0301407345866|-8.0490477401171|-8.0490477401171|-8.0490477401171|-8.1361640645568|-8.2746265677947|-8.4129185972764|-8.4299094476252|-8.5026771269406|-8.6057522520054|-8.6678420065642|-8.6678420065642|-8.9170471296046|-8.9930216423933|-8.9930216423933|-9.0315384239413|-9.0315384239413||-9.0315384239413|-9.286153617883|-9.3901709090606|-9.4324119897833|-9.4694378102363|-9.4694378102363|-9.4694378102363|-9.4694378102363|-9.4839888211713|-9.4839888211713|-9.4839888211713||-9.5872100323026|-9.652455220574|-9.779394876023|-9.8182163890422|-9.9269071349634|-9.9986375974627|-9.9986375974627|-9.9986375974627|-9.9986375974627|-9.9986375974627|-9.9986375974627|-9.9986375974627|-9.9986375974627|-9.9986375974627|-9.9986375974627|-10.063485852768|-10.146095319909||-10.148439668199|-10.224376809355|-10.280974586536|9.5337349184636|9.5337349184636|9.47303880677|9.4557332579711|9.4557332579711|9.4557332579711|9.4557332579711|9.4424114565942|9.4424114565942|9.4424114565942|9.4424114565942|9.4424114565942||9.4424114565942|9.2382346635498|9.0786230188138|||9.0786230188138|9.0273590729774|9.0007392006894|9.0007392006894|9.0007392006894|8.9952658103329|-9.9982634633401|-9.9982634633401||-9.9982634633401|-9.9982634633401|-9.9982634633401|-9.9982634633401|-9.9982634633401|-9.9982634633401|-9.9982634633401|-9.9982634633401|-9.9982634633401|-9.9982634633401|-9.9982634633401|-9.9982634633401|-9.9982634633401|-9.9982634633401|-9.9982634633401|-9.9982634633401|-9.9982634633401|-9.9982634633401|-9.9982634633401|-9.9982634633401|-9.9982634633401|-9.9982634633401||-10.684181806072|10.353071225885|10.353071225885|10.353071225885|10.353071225885|10.353071225885|10.335347057381|10.335347057381|10.335347057381|10.335347057381|10.335347057381|10.335347057381|10.335347057381|10.335347057381|10.335347057381|10.335347057381|10.282607688946|10.242767583908|10.242767583908|10.242767583908|10.229741798044|10.228932178598|10.228932178598|10.228932178598|10.228932178598|10.224885836689|10.224885836689|10.224885836689|10.215428819754|10.172875581084|10.172875581084|10.160972791577||||-10.658654823723|-10.658654823723|||-10.658654823723|-10.658654823723|-10.658654823723|-10.658654823723|-10.658654823723|-10.658654823723|-10.658654823723|-10.658654823723|-10.658654823723|-10.658654823723|-10.658654823723||-10.658654823723|-10.658654823723|-10.658654823723|-10.658654823723|-10.658654823723|-10.658654823723|-10.658654823723|-10.658654823723|-10.658654823723|-10.658654823723|-10.658654823723|-10.658654823723|-10.658654823723|-10.658654823723|-10.658654823723|-10.658654823723|-10.769061343342|-10.841178806258|-10.872976629417|-10.973489393032|-10.973489393032|-11.016099202673|-11.150110549441|-11.381977564485|-11.381977564485||-11.381977564485|-11.381977564485|-11.381977564485|10.940082537699|10.940082537699|10.940082537699|10.940082537699|10.940082537699|10.940082537699|10.940082537699|10.940082537699|10.940082537699|10.940082537699|10.822313983759|10.800167833692
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||||25599.465609803|25041.072899781|24526.192110868|23937.435678742|23855.573500476|23855.573500476|23855.573500476|23855.573500476|23855.573500476|23855.573500476|23855.573500476|23855.573500476|23855.573500476|23855.573500476|23855.573500476|23855.573500476|23855.573500476|23855.573500476|23855.573500476|23855.573500476|23855.573500476|23855.573500476|23855.573500476|23855.573500476|23855.573500476|23855.573500476|23855.573500476||23855.573500476|23855.573500476|23855.573500476|-31064.057853556|-31064.057853556|-31064.057853556|-31064.057853556|-31064.057853556|-31064.057853556|-31064.057853556|-31064.057853556|-31064.057853556|-31890.619837284|-32736.799819205|-34928.765208895|-34928.765208895|-35979.376143888|-35979.376143888|-35979.376143888|-37599.306826543||-39654.785362825|-39881.52513929|-39881.52513929|-40028.120904376|-40028.120904376|-40028.120904376|-40853.467671529|30643.590374187|30643.590374187|30643.590374187|30643.590374187|30643.590374187|30643.590374187|30643.590374187|30643.590374187|30643.590374187|30643.590374187|30643.590374187|30643.590374187|30643.590374187|30643.590374187|30643.590374187|30643.590374187|30643.590374187|29320.655971319|-38438.389306269|-38438.389306269|-38438.389306269|-38438.389306269|-38438.389306269|-38438.389306269||-38438.389306269|-40395.432562521|-41794.925069468|33899.733401483|33899.733401483|33899.733401483||33899.733401483|33899.733401483|33899.733401483|33899.733401483|33899.733401483|33899.733401483|33899.733401483|33899.733401483|33899.733401483|33899.733401483|33899.733401483|33899.733401483|33899.733401483||33174.703779426||33014.202715261|33014.202715261|33014.202715261|32890.780794735|32534.200883039|31029.667647821|30960.741830912|30653.602034347|30473.274116477|30473.274116477|28770.304573864|28729.388362795|28729.388362795|27773.481537034|27773.481537034|27773.481537034|27773.481537034|27773.481537034|27773.481537034|27773.481537034|27773.481537034|27773.481537034|27773.481537034|27773.481537034|27773.481537034|27773.481537034|27773.481537034|27773.481537034|27773.481537034|27773.481537034|27316.09363974|27316.09363974|27316.09363974|27316.09363974|26894.305196983|26894.305196983|26894.305196983|26894.305196983|26651.919996275|26651.919996275|-33772.711230914|-33772.711230914|26879.736661397||26879.736661397|26879.736661397|26879.736661397|26879.736661397|26879.736661397|26879.736661397|26335.818512664||||25017.059892177|25017.059892177|25009.307122328|25009.307122328|25009.307122328|24076.630185342|24076.630185342|24076.630185342|24076.630185342|24076.630185342|24076.630185342|23307.876772028|23307.876772028|22289.307524475|21471.452804972|21279.238391415|21279.238391415|21279.238391415|21279.238391415|21279.238391415|21279.238391415|20742.845247959|20742.845247959|20742.845247959|20742.845247959|20742.845247959|20742.845247959|20742.845247959|20742.845247959|20742.845247959|19900.383608843|||-21890.010219184|-21890.010219184|-21890.010219184||-21890.010219184|-21890.010219184|-21890.010219184|-21890.010219184|-21890.010219184|-21890.010219184|-21890.010219184|-21980.635734958|-21980.635734958|-21980.635734958|-21980.635734958|-21980.635734958|-21980.635734958|-21980.635734958|-21980.635734958|-21980.635734958|-21980.635734958|-21980.635734958|-21980.635734958|-21980.635734958|-21980.635734958|-21980.635734958|-21980.635734958|-22231.817483287|-23141.811707761|-23141.811707761|-24012.568564179|-24483.409515755|-24881.566128616|-25097.92114644|-25097.92114644|-25404.534617758|-25404.534617758|-25404.534617758|-25404.534617758|-25404.534617758|-25707.45014538|-25707.45014538|-26149.944605978|-26423.697044417|-26423.697044417|-26467.996716019|-26572.97217561|-26572.97217561|-26572.97217561|-26614.413528455|-27685.459476061|24437.966995895|24437.966995895|24437.966995895|24437.966995895|24437.966995895|24437.966995895|24437.966995895
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|||-33.303947601772|-33.303947601772|-33.303947601772|-33.303947601772|-33.303947601772|-33.303947601772|-33.54327557932|-33.798084400878|-33.811759364589|-34.488067295798|-34.570073819435|-34.891748773032|-34.94368824276|-34.94368824276|-34.94368824276|-35.551321922769|-35.945911340173|-37.089901531466|-38.413777656829|-39.254406175659|-39.254406175659|-39.254406175659|-39.254406175659|-39.254406175659|-39.254406175659|-39.254406175659|-39.254406175659|-40.049340152792|-41.054823451629|-41.313690774298|-41.406830369709|-41.406830369709|-41.406830369709|-41.406830369709|-41.406830369709|-41.406830369709|-41.421395480483|-41.421395480483|-41.811598845286|-41.811598845286|-41.976775774208|-42.457529316177|-43.111792882028|-43.111792882028|-43.111792882028|-43.111792882028|-43.111792882028|-43.111792882028|-43.111792882028|-43.58254743477|-44.560861374375|-44.560861374375|-44.806512171953|-44.977407703264||-44.977407703264|-44.977407703264|-44.977407703264|-44.977407703264|-44.977407703264|-44.977407703264|-44.977407703264|-44.977407703264|-44.977407703264|-44.977407703264|39.732212231651|39.732212231651|38.796901674287|37.702701049156||37.702701049156|37.702701049156|37.702701049156|37.702701049156|37.702701049156|37.702701049156|37.702701049156|37.702701049156|37.702701049156|37.702701049156|37.702701049156|37.702701049156|37.175222243542|36.261359150403|-41.298629910866|-41.298629910866|-41.63459031573|-41.857878764371|-42.097642986753|-42.364121336966|-42.364121336966|-42.364121336966|-42.763107069566|-42.763107069566|-42.763107069566|-42.763107069566|-42.763107069566|-42.763107069566|-42.763107069566|-42.763107069566|-42.763107069566|-42.763107069566|-42.763107069566|-42.875674309812||-43.142415433551|-43.516873236822|-43.516873236822|-43.568748761467|-43.940810123323|-43.940810123323|-43.940810123323|-43.940810123323|-44.428679483067|-44.526311257296|-44.551927018025|-44.551927018025|-44.551927018025|-44.551927018025|-44.551927018025|-44.551927018025|-44.551927018025|-44.551927018025|||-44.551927018025|-44.551927018025|-44.551927018025|-44.727142148392|-45.657935466122|-46.097707048336|-46.21131557414|-46.21131557414|-46.21131557414|-46.21131557414|-46.21131557414|-46.21131557414|-46.21131557414|-46.21131557414|-46.659793895583|-47.491245130024|-47.491245130024|-47.491245130024|-47.491245130024|-49.636106012439|-49.636106012439|-50.529008545451|-52.043341387171|-52.642601795614||-53.519485434771|-53.519485434771|-53.519485434771|-53.519485434771||||||||-53.519485434771|-53.885538058016|-55.183931938513|49.320314280789|49.320314280789|49.320314280789|49.320314280789|49.320314280789|49.320314280789|49.320314280789|-54.992018364809|-54.992018364809|-54.992018364809|-54.992018364809|-54.992018364809|-55.341131474069|-56.523445684834|-56.523445684834|-56.523445684834|-56.523445684834|-56.523445684834|-56.887161236255|-57.063513629137|-58.658866070178|-58.658866070178|-58.658866070178|-59.209851952026|-60.799835544636|-62.427594880054||-62.919549866727|55.901280095184|55.901280095184|55.901280095184||55.901280095184|55.901280095184|55.901280095184|55.901280095184|55.901280095184|55.901280095184|55.901280095184|55.901280095184|55.901280095184|55.901280095184|55.901280095184|55.901280095184|-58.07606654055|-58.07606654055|-58.07606654055|-58.07606654055|-58.07606654055|-58.07606654055|-58.07606654055|-58.07606654055|-58.07606654055|-58.07606654055|-58.517852093192|-58.621420185031|-58.621420185031|-58.818246938852|-60.636939686833|-60.747144571152|-60.747144571152|-60.747144571152|-60.747144571152|-60.747144571152|-61.857936505043|-62.185028058788|-62.185028058788|-62.185028058788|-62.273492579721|-62.273492579721|-63.90943374133|-64.092173378743|-64.092173378743|-64.092173378743|-64.092173378743||-65.724637129878|58.894554938314|58.894554938314|58.894554938314|58.894554938314|58.894554938314|58.894554938314|58.894554938314|53.688394375905|
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||||14431.994755591|-16841.673141246|-16841.673141246|-17081.859045829|-17182.621162032|-17461.698158866|-17461.698158866|-17461.698158866|-17461.698158866|-17550.775732073|-17771.417480082|-18341.574977868|-18346.450589961|-18346.450589961|-18466.056211068|-18685.062456742|-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842||-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842|-18822.453064842|-19049.947849825||-19879.386499805|-19942.581415798|-19942.581415798|-19942.581415798|-19942.581415798|-19942.581415798|-19942.581415798|-19942.581415798|-19942.581415798|-19942.581415798|-19942.581415798|-19942.581415798|-19942.581415798|-19942.581415798|-19942.581415798|-20616.757128665|-20853.063476294|-21231.181640327|-22075.757378141|-22654.174864601|-22899.997028244|-22899.997028244|-22899.997028244|-22899.997028244|-22899.997028244|-22899.997028244|-22899.997028244|-22899.997028244|-22899.997028244|-23595.730792777|-23595.730792777||-23595.730792777|-23595.730792777|-23595.730792777|-23595.730792777|-24470.811991974|-24812.013324416||-25057.423857303|-25057.423857303|-25253.564962007|-25253.564962007|-25253.564962007|-25526.0493306|-25526.0493306|-25526.0493306|-25962.277034|-27846.974482222|-28248.025426341|-28248.025426341|-28248.025426341||-28248.025426341||-28458.917140379|-28851.574600421|-29229.527333801|-29592.876285103|-29592.876285103|-29592.876285103|-29592.876285103|-29592.876285103|-29592.876285103|-29592.876285103|-29592.876285103|-29592.876285103|-29592.876285103|-29592.876285103|-29655.139011842|-29655.139011842|-29655.139011842|-29655.139011842|-29655.139011842|-30247.376679825|-30652.640755361|-30858.815747359|-30858.815747359|-31157.017497066|-31855.019441184|-33066.688267982|-33762.775401896|-33762.775401896|-33762.775401896|-34171.493073399|-34171.493073399|-34171.493073399|-34171.493073399|-34171.493073399|-34171.493073399|-34171.493073399|-34171.493073399|-34171.493073399|-34171.493073399|-34171.493073399|-34171.493073399|-34171.493073399|-37207.214525999||-37649.682806665|-38594.092007406|33312.88956884|33312.88956884|33312.88956884|33312.88956884|33312.88956884||||33312.88956884|33312.88956884|33312.88956884|33312.88956884|33312.88956884|33312.88956884|33312.88956884|33312.88956884|33312.88956884|33312.88956884|33312.88956884|32939.321743156|32521.468603506|31548.854003896|30643.17111544|28461.804185014|-33535.605570776|-33535.605570776|-33535.605570776|-33535.605570776|-33535.605570776|-33535.605570776|-33535.605570776|-33535.605570776|-33535.605570776|-33535.605570776|-33535.605570776|-33535.605570776|-33535.605570776|-33535.605570776|-33535.605570776|||-33535.605570776|-33535.605570776|-33675.672856418||-34289.636507131|-34865.927993321|-34865.927993321|-34865.927993321|-35217.697770357|30990.140100102|30990.140100102|30990.140100102|30990.140100102|30990.140100102|30990.140100102|30990.140100102|30990.140100102|30990.140100102|30990.140100102|30990.140100102|30990.140100102|-34760.569882484|-34760.569882484|-34760.569882484|-34760.569882484|-35081.876398129|-35081.876398129|-35238.195997921|-36179.562960396|-36179.562960396|-36919.150767852|-36919.150767852|-36919.150767852|-36919.150767852|-36919.150767852|-36919.150767852|-36919.150767852|-37087.945297613|-38998.697898288|-38998.697898288|-39831.886553654|-39853.93683537|-39853.93683537|-39853.93683537|-39853.93683537|-39853.93683537|-39853.93683537|-39853.93683537|-40171.040928189|-40492.823253544|-40541.448461165|-40541.448461165|-41362.720512406|-42628.022791562|-43231.136435069|-43327.006454914|-43327.006454914|-43327.006454914
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP||||23990.386805803|23990.386805803|23990.386805803|23990.386805803|23990.386805803|23990.386805803|23990.386805803|23990.386805803|23822.652006448|22252.946673831|21200.496304256|-23792.374141752|-23792.374141752|-23792.374141752|-23792.374141752|-23792.374141752|-23792.374141752|-23792.374141752|-23792.374141752|-23792.374141752|-23792.374141752|-23792.374141752|-23792.374141752|-23792.374141752|-23792.374141752|-23792.374141752|-23792.374141752||-23792.374141752|-23792.374141752|-23792.374141752|-23792.374141752|-23792.374141752|-23792.374141752|-23792.374141752|-23792.374141752|-23792.374141752|-23792.374141752|-23792.374141752|-23792.374141752|-23792.374141752|19465.330395402|19465.330395402|19465.330395402|18185.922661558|-22660.799341248|-22660.799341248|-22660.799341248||-22660.799341248|-22660.799341248|-22660.799341248|-22660.799341248|-22660.799341248|-22660.799341248|-22660.799341248|-22660.799341248|-22660.799341248|-22660.799341248|-22660.799341248|-22660.799341248|-22660.799341248|-22660.799341248|-22660.799341248|-22831.64107075|-22831.64107075|-22831.64107075|-22831.64107075|-22831.64107075|-22831.64107075|-22831.64107075|-22831.64107075|-22831.64107075|-22831.64107075|-22831.64107075|-22831.64107075|-22831.64107075|-22831.64107075|-23834.987751371|-23834.987751371||-23834.987751371|-25067.76416819|-25333.626853545|-25559.585392827|-25763.428214253|-26254.051538261||-26254.051538261|-26254.051538261|-26254.051538261|-27248.946153623|-27540.495726248|-28205.39595833|-28205.39595833|-29019.884398145|25213.523267358|25213.523267358|25213.523267358|25213.523267358|25213.523267358||25213.523267358||25213.523267358|24882.127490565|24882.127490565|24649.586100628|23891.206778475|23526.340864973|23356.44305144|23356.44305144|23356.44305144|23356.44305144|23356.44305144|23356.44305144|23356.44305144|23356.44305144|23356.44305144|23356.44305144|23356.44305144|23356.44305144|23356.44305144|23356.44305144|23356.44305144|23356.44305144|23356.44305144|23356.44305144|23356.44305144|23356.44305144|22209.936723822|22186.240020877|22186.240020877|22186.240020877|22186.240020877|22186.240020877|22186.240020877|22186.240020877|22186.240020877|22186.240020877|22186.240020877|22186.240020877|22186.240020877|22186.240020877|22186.240020877|22186.240020877|22186.240020877||22186.240020877|22186.240020877|21324.988912086|20987.640632204|20987.640632204|19583.489591338|19504.925421405||||19504.925421405|18449.917134895|17755.463483216|17659.514781311|17659.514781311|17659.514781311|17659.514781311|17659.514781311|17471.683090345|16818.316996359|16818.316996359|16818.316996359|16559.241107065|-18329.883313028|-18329.883313028|-18329.883313028|-18329.883313028|-18329.883313028|-18329.883313028|-18329.883313028|-18329.883313028|-18329.883313028|-18329.883313028|-18329.883313028|-18329.883313028|-18344.314792254|-18847.571991393|-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|||-18945.528768171|-18945.528768171|-18945.528768171||-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|-18945.528768171|-19081.143075746|16846.517061155|16846.517061155|16846.517061155|16846.517061155|16846.517061155|16846.517061155|16846.517061155|16846.517061155|16846.517061155|16846.517061155|-18928.621696526|-18928.621696526|-18928.621696526|-18928.621696526|-18928.621696526|-18928.621696526|-18928.621696526|-18928.621696526|-18928.621696526|-18928.621696526|-18928.621696526|-18928.621696526|-18928.621696526|-18928.621696526|-18928.621696526|-18928.621696526|-18928.621696526
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||-2.6830606853705|-2.6830606853705|-2.6830606853705|-2.6830606853705|-2.6830606853705|-2.6830606853705|-2.6830606853705|-2.7070118493219|-2.743902081293|-2.7532338824081|-2.7532338824081|-2.7532338824081|-2.7532338824081|-2.7532338824081|-2.7532338824081|-2.7532338824081|-2.7570171697404|-2.7570171697404|-2.7697411889794|-2.7924642180878|-2.7924642180878|-2.7924642180878|-2.7924642180878|-2.7924642180878|-2.7924642180878|-2.7924642180878|-2.7924642180878|-2.7924642180878|-2.7924642180878|-2.7924642180878|-2.7924642180878|-2.7924642180878|-2.7924642180878|-2.7924642180878|-2.7924642180878|-2.7924642180878|-2.7924642180878|-2.8194046258351|-2.8348821312582|-2.8348821312582|-2.8470914264957|-2.8645459833454|2.2952735465273|2.2952735465273|2.2952735465273|2.2952735465273|2.2952735465273|2.2952735465273|2.2952735465273|2.2952735465273|2.2952735465273|2.2952735465273|2.2547484417209|2.1458805021973|2.1458805021973|2.1458805021973|2.1458805021973|2.1458805021973|2.1458805021973|2.1458805021973|2.0193116993078|-2.4361314003528||-2.4361314003528|-2.4361314003528|-2.4361314003528|-2.5113351277438|-2.5113351277438|-2.5442611831126|-2.5630679282543||-2.6339643832707|-2.6916269590086|-2.7640299851834|-2.7719356414748|-2.7719356414748|-2.7719356414748|-2.7719356414748|-2.7933774314635|-2.7933774314635|-2.9109749884862|-2.9677499103831|-3.063611022663|-3.1979011871549|-3.2015568523641|-3.2445075543982|-3.3755640489373|-3.4528488431279|-3.5170543098785||-3.7446010654425|-3.7446010654425|-3.7446010654425|-3.7446010654425|-3.7446010654425|-3.7446010654425|-3.7446010654425|-3.7446010654425|-3.7446010654425|-3.7446010654425|-3.7446010654425|-3.7446010654425|-3.7446010654425|3.3133769159056|3.3133769159056||3.3133769159056|3.3133769159056|3.3133769159056|3.3133769159056|3.3133769159056|3.3133769159056|3.3133769159056|3.3133769159056|3.3133769159056|3.3133769159056|3.3133769159056|3.2670855262254|3.1878727783069|3.0576363657696|3.0268350896991|3.0268350896991|3.0229445928601||||3.0229445928601|2.9138274451392|2.9059192759348|2.8205794383656|2.8205794383656|2.8009640612692|2.8009640612692|2.8009640612692|2.8009640612692|2.8009640612692|2.8009640612692|2.8009640612692|2.8009640612692|2.8009640612692|2.8009640612692|2.8009640612692|2.8009640612692|2.8009640612692|2.8009640612692|2.8009640612692|2.8009640612692|2.8009640612692|2.8009640612692|2.8009640612692|2.8009640612692|2.8009640612692|2.8009640612692|-3.2279861649878|-3.2279861649878|-3.2279861649878||||-3.2279861649878|-3.2279861649878|-3.2279861649878|-3.2279861649878|-3.2279861649878|-3.2279861649878|-3.2279861649878|-3.2279861649878|-3.2279861649878|-3.2279861649878|-3.3133180495774|-3.4414644635027|-3.4454812328312|-3.4454812328312|-3.4454812328312|-3.4454812328312|-3.4454812328312|-3.4454812328312|-3.4454812328312|-3.4454812328312|-3.4454812328312|-3.4454812328312|-3.4454812328312|-3.4454812328312|-3.4454812328312|-3.4454812328312|-3.4454812328312|-3.4454812328312|-3.4454812328312|-3.4454812328312|-3.4454812328312|-3.4454812328312||-3.4454812328312|-3.4499791905055|-3.4707385531877|||-3.4707385531877|-3.4707385531877|-3.4707385531877|-3.4707385531877|-3.4707385531877|-3.5254796689202|-3.5254796689202|-3.5521997815426|-3.6111189721189|-3.6111189721189|-3.6111189721189|-3.6111189721189|-3.6111189721189|-3.6111189721189|-3.6111189721189|-3.6111189721189|-3.6111189721189|-3.6111189721189|-3.6111189721189|-3.6111189721189|-3.6111189721189|-3.6111189721189|-3.6111189721189|-3.6111189721189|-3.6656877860054|-3.6907642268058|-3.7852936611039|-3.8176741560468|-3.8176741560468|-3.8176741560468|-3.8176741560468|-3.8176741560468|-3.8176741560468|-3.8176741560468|-3.8963261705574|-3.8963261705574|-4.0953624096111|-4.1453567460169|-4.1453567460169|-4.1453567460169||-4.1453567460169|-4.1453567460169|-4.1453567460169|-4.2003964003578|-4.3843291927991|-4.4173201604166|-4.4173201604166|-4.4859111754407|-4.5569274533812|-4.5569274533812|-4.6554750589335|-4.7649723057177|4.1174429605614
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP||7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.7062007774246|7.5985564511498|7.5674291180901|7.5674291180901|7.5674291180901|7.5674291180901|7.5674291180901|7.5415880997238|7.4967642182838|7.4130713006667|7.3495235995906|-8.2016926830141|-8.2016926830141|-8.2016926830141|-8.2016926830141|-8.2016926830141|-8.2016926830141|-8.2016926830141|-8.2016926830141|-8.2016926830141||-8.2016926830141|-8.2981391592193|-8.2981391592193|-8.3895990234137|-8.4030024810093|-8.4030024810093|-8.4030024810093||-8.4650029919167|-8.6583364563539|-8.8009295019126|-8.9810323221392|-8.9883693040418|-9.0099472982479|-9.0099472982479|-9.0099472982479|-9.0099472982479|-9.0099472982479|-9.0099472982479|-9.0099472982479|-9.0099472982479|-9.0099472982479|-9.0099472982479|-9.0099472982479|-9.0399412560014|-9.1449343283472||-9.2088158483304|-9.3803516355926|-9.4037238721246|-9.5702486175292|-9.6008316298319|-9.7764793259118|-9.8816437039347|-10.132937885387|9.1720665740424|9.1720665740424|9.1720665740424|9.1720665740424|9.1720665740424|9.1720665740424|9.1720665740424||9.1720665740424|9.1720665740424|9.1720665740424|9.1720665740424|9.1720665740424|9.1720665740424|9.1720665740424|9.1720665740424|9.0828517595323|8.9927053897677|8.9927053897677|8.9927053897677|8.8546720576615|8.8253980007107|8.8253980007107|8.8204289353844|8.8204289353844||||8.668254631201|8.5285240115326|-9.3801414461172|-9.3801414461172|-9.3801414461172|-9.3801414461172|-9.4436362826498|-9.4436362826498|-9.4436362826498|-9.6918181935584|-9.8047977597222|-9.8285999069644|-9.8285999069644|-9.8285999069644|-9.8285999069644|-9.8285999069644|-9.8285999069644|-9.8285999069644|-9.8285999069644|-9.8285999069644|-9.8285999069644|-9.8285999069644|9.1342116674885|9.1342116674885|9.1342116674885|9.1342116674885|9.1342116674885|9.1342116674885|9.1342116674885|9.1342116674885||||9.1342116674885|9.1342116674885|9.1342116674885|9.1342116674885|9.1342116674885|9.1342116674885|9.1342116674885|9.1342116674885|9.1342116674885|9.1342116674885|9.1342116674885|9.1342116674885|9.1342116674885|9.1342116674885|9.1342116674885|9.1342116674885|9.1342116674885|9.1342116674885|9.0141242169787|8.9962491087836|8.9513873052511|8.7539494823625|8.7539494823625|8.7539494823625|8.7539494823625|8.7539494823625|8.7539494823625|8.7539494823625|8.5738324932711|8.3537028423566|8.2010659544928|8.2010659544928||8.2010659544928|8.2010659544928|8.2010659544928|||8.2010659544928|-8.7179882102272|-8.7179882102272|-8.7179882102272|-8.7179882102272|-8.7179882102272|-8.7195822944798|-8.7195822944798|-8.7195822944798|-8.7195822944798|-8.795091124658|-8.8684347164677|-8.9893719898381|-9.0137469224045|-9.0974962901086|-9.114177602933|-9.114177602933|-9.114177602933|-9.114177602933|-9.114177602933|-9.114177602933|-9.114177602933|-9.114177602933|-9.2001976375294|8.6030031669906|8.6030031669906|8.6030031669906|8.6030031669906|8.6030031669906|8.6030031669906|8.6030031669906|8.5477814132164|8.3219791445677|8.2051597330238|8.2051597330238|8.1432217341472|8.1432217341472|8.1006572701301|8.1006572701301|8.1006572701301||8.1006572701301|8.1006572701301|8.1006572701301|8.1006572701301|8.1006572701301|8.1006572701301|8.1006572701301|8.1006572701301|8.1006572701301|8.1006572701301|8.1006572701301|8.1006572701301|8.1006572701301
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP||-29.30306363927|-30.033398054558|-30.368603504389|-30.368603504389|-30.643447969456|-31.020688212175|-31.020688212175|-31.020688212175|-31.020688212175|-31.020688212175|-31.020688212175|-31.020688212175|-31.020688212175|-31.020688212175||-31.020688212175|-31.020688212175|-31.020688212175|-31.020688212175|-31.020688212175|-31.020688212175|-31.123543381977|-31.163975742446|-31.21737334793|-31.242902004512|-31.242902004512|-31.242902004512|-31.242902004512|-31.376557045283|-31.430062908929|-31.501687839077|-31.501963644609|-32.181071207904|-32.243045725186|-32.304252215844|-32.374745868556|-32.521786618412|-32.521786618412|-32.521786618412|-32.521786618412|-32.521786618412|-32.521786618412|-32.521786618412|-32.521786618412|-32.521786618412|-32.521786618412|-32.521786618412|-32.521786618412|-32.521786618412|-32.521786618412|-32.521786618412|-32.521786618412|-32.521786618412|-32.521786618412|-32.521786618412|-32.521786618412|-32.521786618412|-32.542439294451|-32.542439294451|-32.542439294451||-32.542439294451|-32.833265331711|29.151714869417|29.151714869417|29.151714869417|29.151714869417|29.151714869417|29.151714869417|29.151714869417||29.151714869417|29.151714869417|29.151714869417|29.151714869417|29.151714869417|28.303571882156|-32.901897406986|-32.901897406986|-33.009403318029|-33.009403318029|-33.009403318029|-33.009403318029|-33.009403318029|-33.009403318029|-33.009403318029|-33.009403318029|-33.009403318029|-33.009403318029||-33.157325661307|-33.157325661307|-33.157325661307|-33.157325661307|-33.157325661307|-33.157325661307|-33.157325661307|-33.157325661307|-33.157325661307|-33.157325661307|-33.157325661307|-33.157325661307|-33.157325661307|-33.157325661307|-33.157325661307|-33.157325661307|-33.780916757193|-33.824907376597|-33.964896284021|-33.978300278173|-33.978300278173|-34.661167560668|-34.708832981194|-34.708832981194|-34.708832981194|-34.708832981194|30.764180136634|30.764180136634|30.764180136634|30.764180136634|30.764180136634|30.764180136634|30.764180136634|30.764180136634|30.764180136634||30.764180136634|30.672258531254|30.672258531254|30.660309856911|29.469216101456|29.348177955203|29.330104836776|29.330104836776|28.646394435699|28.646394435699|28.646394435699|-33.089148203058|-33.089148203058|-33.089148203058|-33.089148203058|-33.089148203058|-33.089148203058|-33.089148203058|-33.089148203058|-33.089148203058|-33.089148203058|-33.089148203058|-33.141306135611|-33.141306135611|-33.141306135611|-33.292135145948|-33.292135145948|-33.292135145948|-33.292135145948|-33.292135145948|-33.292135145948|-33.292135145948|-33.422928919048||-33.562092933442|-33.562092933442|-33.562092933442|-33.562092933442|-33.562092933442|-33.562092933442|-33.562092933442|29.321920852143|29.321920852143|29.321920852143|29.321920852143|29.321920852143|29.321920852143|29.304356341316|28.288173627803|28.025249699892|28.025249699892|28.025249699892|28.025249699892||28.025249699892|28.025249699892|28.025249699892|28.025249699892|28.025249699892|28.025249699892|28.025249699892|28.025249699892|28.025249699892|28.025249699892|28.025249699892||28.025249699892|28.025249699892|28.025249699892|28.025249699892||28.025249699892|28.025249699892|28.025249699892|28.025249699892|27.919764651544|27.919764651544|27.919764651544|27.919764651544|27.919764651544|27.919764651544|27.919764651544|27.919764651544|27.919764651544|27.919764651544|27.919764651544|27.425516276103|27.380018292248|27.064323424192|27.064323424192||27.064323424192|27.064323424192|27.064323424192|27.064323424192|27.064323424192|27.064323424192|27.064323424192|27.064323424192|27.064323424192|27.064323424192|27.064323424192|27.064323424192|27.064323424192|27.064323424192|27.064323424192|27.064323424192|27.064323424192|27.064323424192|27.064323424192|27.064323424192|27.064323424192|25.895771166537|25.895771166537|-24.095594327058|-24.095594327058|-24.095594327058|-24.095594327058|-24.095594327058|-24.095594327058|-24.095594327058|-24.095594327058|-24.095594327058|-24.095594327058|-24.095594327058
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||2.1275796806649|2.1275796806649|2.1275796806649|2.1275796806649|2.1017552123948|-2.2866444680779|-2.2866444680779|-2.2866444680779|-2.2866444680779|-2.2866444680779|-2.2866444680779|-2.2866444680779|-2.2866444680779|-2.2890494370559||-2.2911660697835|-2.3036001394287|-2.3036001394287|-2.3163111279481|-2.3163111279481|-2.3163111279481|-2.3163111279481|-2.3259012776473|-2.3754458513369|2.1045863564293|2.1045863564293|2.1045863564293|2.1045863564293|2.1045863564293|2.1045863564293|2.1045863564293|2.1045863564293|2.1045863564293|2.1045863564293|2.1045863564293|2.1045863564293|2.1045863564293|2.0839848447156|2.0333165248579|-2.1829501135447|-2.1829501135447|-2.1829501135447|-2.1829501135447|-2.1829501135447|-2.1829501135447|-2.1829501135447|-2.1829501135447|-2.1829501135447|-2.1829501135447|-2.1829501135447|-2.1829501135447|-2.1843890330635|-2.2048767034039|-2.2084564370633|-2.2084564370633|-2.2084564370633|-2.2084564370633|-2.210625275506|-2.210625275506|-2.216250323072|-2.2347225864893|-2.2374695627961|-2.2521884142329|-2.2663204735043|-2.3086894028189|-2.3129882539646|-2.3466537357851|-2.3518374232765|-2.3881526024602|-2.4462806815861|-2.4958673974936|-2.5220748871636|-2.5439721047958|-2.5650166941905|-2.5650166941905|-2.5650166941905|-2.5650166941905|-2.5650166941905|-2.5755741279681|-2.5883994795069|-2.5883994795069||-2.5883994795069|-2.5883994795069|-2.5883994795069|-2.5883994795069|-2.6259994216743|-2.6346969334621|-2.6346969334621|-2.6346969334621|-2.6346969334621|-2.6346969334621|-2.6596633955659|-2.6679591519768|-2.7266213875275|-2.7418014850065|-2.7570015949061|-2.8150016778101|2.4710298348504|2.4710298348504|2.4710298348504|2.4710298348504|2.4710298348504|2.4710298348504|2.4710298348504||2.4710298348504|2.4710298348504|2.4710298348504|2.4710298348504|2.4710298348504|2.4710298348504|2.4611443070392||2.4501603872489|2.2909648476658|-2.5903809957463|-2.5903809957463|-2.5903809957463|-2.5903809957463|-2.5903809957463|-2.6135136502571|-2.6135136502571|-2.6135136502571|-2.6135136502571||-2.6250151017846|-2.6500167029369|-2.6750184846441|-2.7311315484091|-2.7690350951138|-2.7755945723788|-2.7828828804511|-2.787647670377|-2.8190529676153|-2.8722811773832|-2.9241508379692|-2.9241508379692|-2.9241508379692|-2.9241508379692|-2.9241508379692|-2.9241508379692|-2.9241508379692|-2.9241508379692|-2.9241508379692|-2.9241508379692|-2.9635009120034|-2.9901246050904|-2.9901246050904|-3.0368205092951|-3.0368205092951|-3.0609116844121|-3.0915685419444|-3.1022984058993|-3.1164178901416|-3.1164178901416|-3.1237975947837|-3.1842194390275|||-3.2507993857042|-3.2792215391415|-3.3063572694215|-3.3159525448915|-3.3199473017715|-3.339385906222|-3.3576511446663|-3.3968345129963|-3.3974888737467|-3.3974888737467|-3.3974888737467|-3.4121285128886|-3.4121285128886|-3.4121285128886|-3.4121285128886|-3.4121285128886|-3.4121285128886|-3.4121285128886|-3.4295872900546|-3.4356525577506|-3.4673917202376|-3.4932130208967|-3.5519033263523|-3.5560037240274|-3.5657347453605|-3.5657347453605|-3.5657347453605|-3.5657347453605|-3.5657347453605|-3.5657347453605|-3.5657347453605|||-3.5657347453605|-3.5657347453605|-3.5657347453605|||-3.5657347453605|-3.6253191125964|-3.6253191125964|-3.6253191125964|-3.6253191125964|-3.6253191125964|-3.7159100784831|-3.8071223910178|-4.0490248132111|-4.2028051933051|3.9289285352339|3.9289285352339|3.9289285352339|3.9289285352339|3.9289285352339|3.9289285352339|3.9289285352339|3.9289285352339|3.9289285352339|3.9289285352339|3.9289285352339|3.9289285352339|3.9289285352339||3.9289285352339|3.9289285352339|3.9289285352339|3.9289285352339|3.9289285352339|3.9289285352339|3.9289285352339|3.9289285352339|3.9289285352339|3.9289285352339|3.9289285352339|3.9289285352339|3.9289285352339|3.9289285352339|3.9289285352339|3.9289285352339|3.8754761142322|-4.1842730727924|-4.1842730727924|-4.1842730727924|-4.1842730727924|-4.1842730727924|-4.1842730727924|-4.1842730727924|-4.1842730727924|-4.1842730727924|-4.1842730727924|-4.1842730727924|-4.2069700787612
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||-0.31529924388683|-0.31529924388683|-0.31529924388683|-0.31529924388683|-0.31529924388683|-0.31529924388683|-0.31529924388683|-0.31977693698976|-0.32225215393276|-0.32472461746767|-0.32886068673746|-0.33576905806603|-0.33576905806603|-0.33576905806603|-0.33576905806603|-0.33576905806603|-0.33576905806603|-0.33576905806603|-0.33576905806603|-0.33576905806603|-0.33576905806603|-0.34196560835112|0.3004820999361|0.3004820999361|0.3004820999361|0.3004820999361|0.3004820999361|0.3004820999361|0.3004820999361|0.3004820999361|0.3004820999361|0.29664677015686|-0.35007636558111|-0.35007636558111|-0.35007636558111|-0.35007636558111|-0.35007636558111|-0.35007636558111|-0.35007636558111|-0.35007636558111|-0.35007636558111|-0.35007636558111|-0.35952929005684|-0.36919920693572|-0.37244356617591|-0.37993730985745|-0.38068902400028|-0.38068902400028|-0.38068902400028|-0.38611455230935|-0.38611455230935|-0.38611455230935|-0.38611455230935|-0.38611455230935|-0.38611455230935|-0.38611455230935|-0.38611455230935|-0.39346060288199|-0.40967844407037|-0.41282151872827|-0.41282151872827|-0.41282151872827||-0.41282151872827|-0.41376113388657|-0.41376113388657|-0.41640127139753|-0.42093318478316|-0.42093318478316|-0.42093318478316||-0.42093318478316|-0.4357591031442|-0.45957698447833|-0.45957698447833|0.38017174377554|0.38017174377554|0.38017174377554|0.38017174377554|0.38017174377554|0.38017174377554|0.38017174377554|0.38017174377554|0.38017174377554|0.38017174377554|0.38017174377554|0.38017174377554|0.38017174377554|0.38017174377554||0.38017174377554|0.38017174377554|0.38017174377554|0.38017174377554|0.38017174377554|0.38017174377554|0.38017174377554|0.36546860220822|0.34496510230604|-0.38211235695492|-0.38211235695492|-0.38211235695492|-0.38898928322713|-0.38898928322713|-0.38898928322713||-0.38898928322713|-0.38898928322713|-0.38898928322713|-0.38898928322713|-0.38898928322713|-0.38898928322713|-0.38918429273784|-0.38918429273784|-0.39992697822187|-0.41352998037176|-0.41975553851477|-0.42195058609768|-0.42550064453068|-0.42694515628486|-0.42899335911825|-0.42899335911825|-0.42899335911825||||-0.42899335911825|-0.42899335911825|-0.42899335911825|-0.44193707727674|-0.45881895746659|-0.46368774137972|-0.47828733598595|-0.47828733598595|-0.51698592112468|-0.54132759741273|-0.54132759741273|-0.54132759741273|-0.54132759741273|-0.54132759741273|-0.54132759741273|-0.54132759741273|-0.54132759741273|-0.54132759741273|-0.54132759741273|-0.54132759741273|-0.56388268825858|-0.56388268825858|-0.56388268825858|-0.56388268825858|-0.56388268825858|-0.56388268825858|-0.56388268825858|-0.56388268825858|-0.56388268825858|-0.56388268825858||||-0.56388268825858|-0.56388268825858|-0.56388268825858|-0.56388268825858|-0.56388268825858|-0.56388268825858|-0.56388268825858|-0.56388268825858|-0.56388268825858|-0.56388268825858|-0.56388268825858|-0.56388268825858|-0.56388268825858|-0.56388268825858|-0.56388268825858|-0.56388268825858|-0.5675514343618|-0.5675514343618|-0.5675514343618|-0.5675514343618|-0.5675514343618|-0.5831127037868|-0.60068077403805|-0.61131197168321|-0.6236799685369|-0.63353330208307|-0.64487603961666|-0.64487603961666|-0.64487603961666|-0.64487603961666|-0.64487603961666|-0.64487603961666||-0.64487603961666|-0.65708446899211|-0.66953828046891|||-0.69226475899057|-0.71084975804042|-0.72450589502239|-0.72450589502239|-0.72487089749749|-0.72487089749749|-0.72487089749749|-0.73152323692569|-0.73947026695949|-0.76607809095628|-0.7667534255214|-0.78250378295531|-0.82500421586688|-0.84451134083515|-0.84451134083515|-0.88112373018537|-0.91569299128622|-0.93243669499921|-0.95492965899096|-0.95769962692908|-0.96133292410827|-0.96707509580781|-0.96707509580781|-0.96707509580781|-0.96707509580781|-0.96707509580781|-0.96707509580781|-0.96758298328001|-0.96758298328001|-0.96758298328001|-0.96758298328001|-0.96758298328001|-0.96758298328001|-0.96758298328001|-0.96758298328001|-0.96758298328001|-0.96758298328001|-0.96758298328001|-0.96758298328001|-0.96758298328001||-0.96758298328001|-0.96758298328001|-0.96758298328001|-0.96758298328001|-0.96758298328001|-0.96758298328001|-0.96758298328001|-0.98064776648503|-0.99217113829909|-0.99217113829909|-0.99217113829909|-1.0007457200825|-1.0157387827322
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||-22.366527376926|-22.366527376926|-22.366527376926|-22.366527376926|-22.366527376926|-22.366527376926|-22.366527376926|-22.366527376926|-23.406140338884|-23.421983955033|-23.421983955033|-23.421983955033|-23.421983955033|-23.421983955033|-23.421983955033|-23.421983955033|-23.612818208897|21.306327228242|21.306327228242|21.306327228242|21.306327228242|21.10814166565|21.03237910292|20.711532645992|20.583924882469|20.329916336865|20.237685259548|19.872573285887|19.872573285887|19.823971330666|19.666634625355|19.550518644189|19.550518644189|19.550518644189|19.550518644189|19.550518644189|19.550518644189|19.550518644189|19.550518644189|19.550518644189|19.550518644189|19.550518644189|19.550518644189|19.550518644189|19.550518644189|19.550518644189|19.550518644189|19.550518644189|-21.23572563067|-21.23572563067|-21.23572563067|-21.23572563067||-21.23572563067|-21.544891526055|-21.544891526055|-21.544891526055|-21.964324290832|-22.27729972641|-22.27729972641|-22.27729972641|-22.27729972641|-22.27729972641|-22.303580032841|-22.303580032841|-22.303580032841|-22.479527617174|-22.479527617174|-22.479527617174|-22.479527617174|-22.479527617174|-22.479527617174|-22.479527617174|-22.479527617174|-22.479527617174|-22.479527617174|-22.479527617174|-22.479527617174|-22.479527617174|-22.479527617174|-22.485277842119|-22.485277842119|-22.485277842119|-22.485277842119|-22.485277842119||||-22.485277842119|-22.485277842119|-22.485277842119|-22.89141887938|-23.219354039155||-24.000394589065|-24.672660675709|-25.094066768956|-25.475629760239|-25.482837183541|-25.482837183541|-25.482837183541|-25.482837183541|-25.482837183541|-25.482837183541|-25.482837183541||23.648527407037|23.648527407037|23.648527407037|23.648527407037|23.648527407037||23.648527407037|23.648527407037|23.648527407037|23.648527407037|23.648527407037|23.648527407037|23.648527407037|23.466082507429|23.466082507429|-25.221648394688|-25.221648394688|-25.221648394688|-25.221648394688|-25.221648394688|-25.221648394688|-25.221648394688|-25.221648394688|-25.221648394688|-25.221648394688|-25.221648394688|-25.221648394688|-25.221648394688|-25.221648394688||-25.221648394688|-25.313401838255|-25.313401838255|-25.313401838255|-25.313401838255|-25.520960284886|-25.520960284886|-25.520960284886|-25.520960284886|-25.937969028128|-25.937969028128|-25.937969028128|-26.191566445667|-26.191566445667|-27.452851377415|-27.576501089651|-27.671334955827|-27.671334955827|-27.671334955827|-27.671334955827|-27.671334955827|25.525750664129|25.525750664129|25.525750664129|25.525750664129|25.525750664129|25.525750664129|25.525750664129|25.525750664129|25.525750664129|25.525750664129|25.525750664129|25.525750664129|25.525750664129|25.525750664129|25.519073472659|25.519073472659|25.302304570586|24.919227936435|24.804696774668|24.445218748722|24.115799474356|23.970739976415|23.970739976415|-24.725726188487|-24.725726188487|-24.725726188487|-24.725726188487|-24.725726188487|-24.725726188487|-24.725726188487|-24.725726188487|-24.725726188487|-24.725726188487|-24.725726188487||-24.725726188487|-24.725726188487|-25.129695959959|-25.150336580721|23.194371473547|23.194371473547|23.194371473547|23.194371473547|23.194371473547|23.194371473547|23.194371473547|23.194371473547|23.194371473547|23.194371473547|23.194371473547|23.194371473547|23.194371473547|23.074858095641|22.452170092377|22.452170092377|22.206855993042|21.9753954461|21.389328803263|21.335920375411|21.024356782242|20.618173214909|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441||-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441|-22.337953146441
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||||3016.5702959777|3016.5702959777|3016.5702959777|3016.5702959777|3016.5702959777|3016.5702959777|3016.5702959777|3016.5702959777|3016.5702959777|3016.5702959777|3016.5702959777|3016.5702959777|3016.5702959777|3016.5702959777|2948.2966617009|2948.2966617009|2711.7129944832|2711.7129944832|2711.7129944832|2711.7129944832|2711.7129944832|2711.7129944832|2711.7129944832|2711.7129944832|2711.7129944832|2711.7129944832|2711.7129944832||-2672.0422529011|-2672.0422529011|-2672.0422529011|-2672.0422529011|-2672.0422529011|-2672.0422529011|-2672.0422529011|-2672.0422529011|-2672.0422529011|-2672.0422529011|-2672.0422529011|-2672.0422529011|-2746.7136143345|-2835.7929048161|-2910.0867158057|-2910.0867158057|-2910.0867158057|-2910.0867158057|-2910.0867158057|-2981.4852397842||-3032.1676814597|-3032.1676814597|-3032.1676814597|-3121.5331707267|-3121.5331707267|-3121.5331707267|-3203.3701896963|-3229.1669268811|-3229.1669268811|-3229.1669268811|-3319.3956322394|-3319.3956322394|-3319.3956322394|-3319.3956322394|-3319.3956322394|-3437.573152604|-3437.573152604|-3437.573152604|-3437.573152604|-3437.573152604|-3437.573152604|-3437.573152604|-3437.573152604|-3437.573152604|-3437.573152604|-3437.573152604|-3543.97016956|-3672.7446328444|-3702.216258716|-3771.6558749581|-3771.6558749581||-3776.5620832867|-3856.7356480964|-3966.8649976498|-3966.8649976498|-4044.5927071582|-4044.5927071582||-4044.5927071582|-4044.5927071582|-4044.5927071582|-4205.6585635091|-4302.6761816768|-4613.529090752|-4769.1989897244|-4861.3322108049|-4883.7024564499|4228.4156975996|4228.4156975996|4228.4156975996|4225.2971575303||4225.2971575303||4100.6519894856|4100.6519894856|4100.6519894856|4100.6519894856|4100.6519894856|4100.6519894856|4100.6519894856|4100.6519894856|4100.6519894856|4100.6519894856|4100.6519894856|3961.0022105396|-4563.2148903024|-4563.2148903024|-4563.2148903024|-4563.2148903024|-4563.2148903024|-4563.2148903024|-4563.2148903024|-4563.2148903024|-4563.2148903024|-4563.2148903024|-4563.2148903024|-4629.1276558916|-4753.7529509906|-4837.5692057485|-4837.5692057485|-4837.5692057485|-4845.3546730538|-4977.4749050048|-4977.4749050048|-5002.4067932781|-5002.4067932781|-5002.4067932781|-5002.4067932781|-5002.4067932781|-5002.4067932781|-5002.4067932781|-5002.4067932781|-5002.4067932781|-5002.4067932781|-5002.4067932781|4284.4630494162||4284.4630494162|4284.4630494162|4284.4630494162|4249.8000610076|4249.8000610076|4142.0000677862|4091.1111864291||||3977.9013182546|3906.8347980607|3889.5469216711|3889.5469216711|3889.5469216711|3889.5469216711|3889.5469216711|3889.5469216711|3889.5469216711|3889.5469216711|3889.5469216711|3889.5469216711|3889.5469216711|3889.5469216711|3889.5469216711|3825.3542399537|3825.3542399537|3825.3542399537|3825.3542399537|3825.3542399537|3825.3542399537|3825.3542399537|3825.3542399537|3825.3542399537|3777.4216594414|3777.4216594414|3777.4216594414|3777.4216594414|3777.4216594414|3777.4216594414|3777.4216594414|||-4129.2655466338|-4129.2655466338|-4129.2655466338||-4129.2655466338|-4129.2655466338|-4129.2655466338|-4129.2655466338|-4129.2655466338|-4193.3506073709|-4200.3741823476|-4200.3741823476|-4200.3741823476|-4200.3741823476|-4200.3741823476|-4200.3741823476|-4200.3741823476|-4200.3741823476|-4200.3741823476|-4200.3741823476|-4200.3741823476|-4200.3741823476|-4200.3741823476|-4200.3741823476|-4200.3741823476|-4200.3741823476|-4200.3741823476|-4200.3741823476|-4200.3741823476|-4200.3741823476|-4289.5824248306|-4315.0915831452|-4350.6010792264|-4350.6010792264|-4350.6010792264|-4350.6010792264|-4350.6010792264|-4350.6010792264|-4487.6123102515|-4552.144827471|-4552.144827471|-4668.7720305234|-4832.2467005815|-4984.7185562017|-5351.9578664864|4464.5742572203|4464.5742572203|4464.5742572203|4464.5742572203|4464.5742572203|4464.5742572203|4366.4898366366|4366.4898366366|4366.4898366366|4366.4898366366|4366.4898366366|4366.4898366366|4366.4898366366
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||||3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485||3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485|3253.7052313485||3113.0058126095|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4055.0114157929|-4158.4894311735|-4158.4894311735||-4158.4894311735|-4158.4894311735|-4343.3215901928|-4388.9987657259|-4388.9987657259|3766.6681904618||3766.6681904618|3766.6681904618|3766.6681904618|391.18687829088|386.20764254542|380.6751583838|374.52795375978|373.6261898588|373.6261898588|373.6261898588|373.6261898588|373.6261898588|373.6261898588||373.6261898588||373.6261898588|373.6261898588|373.6261898588|373.6261898588|373.6261898588|373.6261898588|373.6261898588|309.48512400366|309.48512400366|309.48512400366|309.48512400366|287.92791555962|285.3801426662|285.3801426662|275.45969547158|275.45969547158|275.45969547158|275.45969547158|275.45969547158|275.45969547158|275.45969547158|275.45969547158|275.45969547158|275.45969547158|275.45969547158|275.45969547158|-325.79381189982|-325.79381189982|-325.79381189982|-325.79381189982|-325.79381189982|-325.79381189982|-325.79381189982|-325.79381189982|-325.79381189982|-325.79381189982|-325.79381189982|-325.79381189982|-325.79381189982|-325.79381189982|-325.79381189982|-325.79381189982|-344.77090211091||-359.07878012323|320.88313796425|320.88313796425|320.88313796425|320.88313796425|320.88313796425|320.88313796425||||320.88313796425|320.88313796425|320.88313796425|320.88313796425|320.88313796425|320.88313796425|320.88313796425|320.88313796425|320.88313796425|320.88313796425|320.88313796425|318.31459773806|-370.93873229986|-370.93873229986|-370.93873229986|-370.93873229986|-373.43192477763|334.35324714057|334.35324714057|334.35324714057|334.35324714057|334.35324714057|334.35324714057|334.35324714057|334.35324714057|334.35324714057|334.35324714057|334.35324714057|334.35324714057|334.35324714057|334.35324714057|||334.35324714057|334.35324714057|334.35324714057||334.35324714057|-370.03427313879|-370.03427313879|-370.03427313879|-370.03427313879|-370.03427313879|-370.03427313879|-370.03427313879|-370.03427313879|-373.20474793199|-378.28305325777|-383.48117028641|-388.20130031823|-395.50144479804|-396.95886002698|-396.95886002698|-396.95886002698|-396.95886002698|-396.95886002698|-396.95886002698|-396.95886002698|-396.95886002698|-396.95886002698|-405.8934979794|-405.8934979794|-405.8934979794|-410.15944219934|-419.0104913326|-423.45846048637|-423.45846048637|-423.45846048637|-423.45846048637|-423.45846048637|-427.63207757349|-427.63207757349|-427.63207757349|-427.63207757349|-427.63207757349|-436.64675285943|-447.22855263711|-447.22855263711|-447.22855263711|-447.22855263711|-447.22855263711|-447.22855263711|-447.22855263711|-447.22855263711|-447.22855263711|-452.69839181901|-458.38651397502|-458.38651397502|-458.38651397502|-458.38651397502|-466.20723775003
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||-2.2740214801063|-2.2740238746261|-2.2740265352037|-2.2740294914009|-2.2740327760646|-2.2740364256909|-2.2740404808312|-2.2740449865426|-2.2740499928887|-2.2740555554954|-2.2740617361696|-2.2740686035853|-2.2740762340472|-2.2740847123382|-2.2740941326615|-2.2741045996875|-2.2741162297163|-2.2741291519706|-2.2741435100308|-2.2741594634311|-2.2741771894315|-2.2741968849874|-2.2742187689384|-2.2742430844396|-2.2742701016631|-2.2743001208003|-2.2743334753972|-2.2743705360604|-2.2744117145751|-2.2744574684804|-2.2745083061528|-2.2745647924556|-2.2746275550142|-2.2746972911904|-2.2747747758307|-2.2748608698754|-2.2749565299251|-2.2750628188692|-2.275180917696|-2.2753121386147|-2.2754579396354|-2.2756199407696|-2.2757999420298|-2.2799999714044|-2.279999971406|-2.2799999714078|-2.2799999714098|-2.279999971412|-2.2799999714145|-2.2799999714173|-2.2799999714203|-2.2799999714237|-2.2799999714275|-2.2799999714317|-2.2799999714363|-2.2799999714415|-2.2799999714473|-2.2799999714536|-2.2799999714607|-2.2799999714686|-2.2799999714774|-2.2799999714871||-2.2799999714979|-2.27999997151|-2.2799999715233|-2.2799999715382|-2.2799999715546|-2.279999971573|-2.2799999715933||-2.2799999716159|-2.2799999716411|-2.279999971669|-2.2799999717|-2.2799999717345|-2.2799999717728|-2.2799999718153|-2.2799999718626|-2.2799999719151|-2.2799999719735|-2.2799999720384|-2.2799999721104|-2.2799999721905|-2.2799999722795|-2.2799999723784|-2.2799999724882|-2.2799999726102|-2.2799999727459||-2.2799999728965|-2.2799999730639|-2.27999997325|-2.2799999734567|-2.2799999736863|-2.2799999739415|-2.279999974225|-2.27999997454|-2.2799999748901|-2.279999975279|-2.2799999757111|-2.2799999761913|-2.2799999767248|-2.2799999773175|-2.2799999779762||-2.279999978708|-2.2799999795211|-2.2799999804246|-2.2799999814285|-2.2799999825439|-2.2799999837832|-2.2799999851603|-2.2799999866904|-2.2799999883904|-2.2799999902794|-2.2799999923782|-2.2799999947103|-2.2799999973014|-2.2800000001805|-2.2800000033795|-2.2800000069339|-2.2800000108833||||-2.2800000152714|-2.2800000201472|-2.2800000255647|-2.2800000315841|-2.2800000382723|-2.2800000457037|-2.2800000539608|-2.2800000631354|-2.2800000733294|-2.280000084656|-2.2800000972411|-2.2800001112246|-2.2800001267618|-2.2800001440254|-2.2800001632071|-2.2800001845201|-2.2800002082013|-2.2800002345137|-2.2800002637497|-2.2800002962341|-2.2800003323279|-2.2800003724322|-2.2800004169924|-2.2800004665038|-2.2800005215165|-2.2800005826417|-2.2800006505586|-2.2800007260218|-2.2800008098698|-2.2800009030343||||-2.2800010065503|-2.2800011215681|-2.2800012493657|-2.2800013913631|-2.2800015491379|-2.2800017244432|-2.2800019192269|-2.2800021356533|-2.280002376127|-2.2800026433201|-2.2800029402012|-2.2800032700691|-2.2800036365891|-2.2800040438334|-2.2800044963272|-2.280004999098|-2.2800055577322|-2.280006178437|-2.2800068681089|-2.280007634411|-2.2800084858578|-2.2800094319098|-2.2800104830787|-2.2800116510441|-2.2800129487835|-2.2800143907161|-2.2800159928635|-2.2800177730272|-2.280019750987|-2.28002194872|-2.2800243906456|-2.2800271038962||-2.2800301186192|-2.2800334683113|-2.2800371901915|||-2.2800413256139|-2.2800459205277|-2.2800510259874|-2.2800566987205|-2.2800630017573|-2.2800700051314|-2.2800777866583|-2.2800864327992|-2.2800960396225|-2.2801067138706|-2.2801185741462|-2.2801317522303|-2.2801463945459|-2.2801626637855|-2.2801807407183|-2.2802008261993|-2.2802231434003|-2.2802479402904|-2.2802754923905|-2.280306105835|-2.2803401207734|-2.2803779151493|-2.2804199089004|-2.2804665686238|-2.2805184127609|-2.2805760173577|-2.2806400224652|-2.2807111392514|-2.2807901579027|-2.2808779564041|-2.2809755102946|-2.2810839035062|-2.281204340408|-2.2813381591878|-2.281486846721|-2.2816520550911|-2.2818356199468|-2.2820395808976|-2.2822662041762|-2.2825180078192||-2.2827977896447|-2.2831086583396|-2.2834540680007|-2.2838378565131|-2.2842642881934|-2.2847381011716|-2.2852645600363|-2.2858495143303|-2.2864994635459|-2.2872216293411|-2.2880240357801|-2.2889155984901|-2.2899062237235
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||-4.5109793803821|-4.5488657842886|-4.6118714410595|4.1759420537145|4.1759420537145|4.1759420537145|4.1759420537145|4.1759420537145|4.1759420537145|4.1759420537145|4.1759420537145|4.1759420537145|4.1759420537145|4.1759420537145||4.1759420537145|4.1759420537145|4.1521578258046|4.0246198912206|4.0150861882063|4.0150861882063|3.9823181257084|-4.4931981634382|-4.4931981634382|-4.4931981634382|-4.4931981634382|-4.4931981634382|-4.4931981634382|-4.5976651588285|-4.6207392921276|-4.7074880589188|-4.8239975374349|-4.8239975374349|-4.9544416711737|-5.0082683614017|-5.1064091315006|-5.1893437560107|-5.3809372513057|-5.542708380196|-5.5614471364996|-5.5614471364996|-5.5614471364996|-5.5614471364996|-5.5614471364996|-5.5614471364996|-5.5614471364996|-5.5614471364996|-5.5614471364996|-5.5614471364996|-5.6904967812456|-5.7583297389257|-5.848699637862|-6.0207773012276|-6.0821533530368|-6.0821533530368|-6.0821533530368|-6.0821533530368|-6.0821533530368|-6.2007260421265|-6.2456608438567|-6.2456608438567|-6.2456608438567|-6.2456608438567|-6.2456608438567|-6.2456608438567|-6.2456608438567|-6.2456608438567|-6.2456608438567|-6.2456608438567|-6.2456608438567|-6.2456608438567|-6.2456608438567|-6.2456608438567|-6.2456608438567|-6.2456608438567|-6.2456608438567|-6.2456608438567|-6.2605495636131|-6.2605495636131|-6.2605495636131|-6.3039438133401||-6.3260488383154|-6.4224390014271|-6.4224390014271|-6.4224390014271|-6.4224390014271|-6.4224390014271|-6.4224390014271|-6.4224390014271|-6.4224390014271|-6.4224390014271|-6.4224390014271|-6.4224390014271|-6.5432657913213|-6.5880729043754|-6.6191022057926|-6.6191022057926|-6.7140025451884|-6.9055583030102|-6.9199435299003|-6.9199435299003|-6.9199435299003|-6.9199435299003|-6.9549372003436||-6.9606632065331|-6.9606632065331|6.4223053434459|6.4223053434459|6.4223053434459|6.4223053434459|6.4223053434459||6.4223053434459|6.4223053434459|6.2961178977509|6.2961178977509|6.186797402437|6.1411699254516|6.1411699254516|5.9701886132032|5.8857653090988|-6.3999119403967|-6.3999119403967||-6.3999119403967|-6.3999119403967|-6.3999119403967|-6.3999119403967|-6.3999119403967|-6.3999119403967|-6.3999119403967|-6.3999119403967|-6.3999119403967|-6.3999119403967|-6.3999119403967|-6.53712446193|-6.572807709132|-6.572807709132|-6.63756417318|-6.6845157310236|-6.8427952842435|-6.8842534906727|-6.8842534906727|-7.0680593524887|6.3981292271067|6.3981292271067|6.3981292271067|6.3981292271067|6.3981292271067|6.3440323431678|6.2272582936494|6.2091757907038|6.1444026344692|6.1444026344692|6.1444026344692|6.1444026344692|||6.1444026344692|6.1444026344692|6.1444026344692|6.1444026344692|6.1444026344692|6.1444026344692|6.1444026344692|6.1444026344692|6.1444026344692|6.1444026344692|6.1444026344692|6.1444026344692|6.1444026344692|6.0271141124738|5.8874248576474|5.8874248576474|5.7521384371996|5.6190427556833|5.5671420627697|5.5671420627697|5.5671420627697|5.5671420627697|5.5671420627697|5.5671420627697|5.5671420627697|5.5671420627697|5.5671420627697|5.5671420627697|5.5671420627697|5.5671420627697|5.5671420627697|||5.5671420627697|5.5501579767978|5.4879534781548|||-5.9877364775231|-5.9877364775231|-5.9877364775231|-5.9877364775231|-6.0914245071997|-6.1763300038035|-6.2509957658149|-6.2509957658149|-6.2509957658149|-6.2509957658149|-6.2733284485447|-6.3117791295171|-6.3207489351499|-6.3207489351499|-6.3207489351499|-6.3207489351499|-6.3207489351499|-6.3207489351499|-6.3615044690713|-6.3615044690713|-6.3615044690713|-6.3615044690713|-6.3615044690713||-6.3615044690713|-6.3615044690713|-6.3615044690713|-6.4137766068787|-6.4137766068787|-6.4467427935435|-6.4660872667188|-6.4660872667188|-6.4660872667188|-6.5662030080021|-6.6061555518855|-6.6061555518855|-6.79715383209|-7.3106504298715|-7.3970935509796|-7.3970935509796|-7.3970935509796|-7.3970935509796|-7.3970935509796|-7.3970935509796|-7.3970935509796|-7.3970935509796|-7.3970935509796|-7.3970935509796|-7.3981498265924|-7.4584065040683|-7.4604122727817|-7.4926795274762|-7.4926795274762
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||||-5552.7911059722|-5566.6556863855|-5566.6556863855|-5578.5063182061|-5585.007020229|-5654.4522446989|-5709.9469385543|-5739.3854872825|-5761.2166509661|-5761.2166509661|-5785.7962788512|-5807.6972275051|-5807.6972275051|-5807.6972275051|-5831.3302527835|-5894.2558364261|-5940.2842626956|-5945.8714029952|-5950.9682255502|-5958.8934314525|-5958.8934314525|-5958.8934314525|-5958.8934314525|-5958.8934314525|-5958.8934314525|-5958.8934314525|-5958.8934314525||-5958.8934314525|-5958.8934314525|-5958.8934314525|-5958.8934314525|-5958.8934314525|-5958.8934314525|-5958.8934314525|-5958.8934314525|-5958.8934314525|-5958.8934314525|-5958.8934314525|-5958.8934314525|-6104.8815905028|-6305.1164450818|-6305.1164450818|-6305.1164450818|-6305.1164450818|-6305.1164450818|-6305.1164450818|-6305.1164450818||-6305.1164450818|-6305.1164450818|-6305.1164450818|-6305.1164450818|-6305.1164450818|-6305.1164450818|-6305.1164450818|-6305.1164450818|-6305.1164450818|-6305.1164450818|-6305.1164450818|-6305.1164450818|-6305.1164450818|-6305.1164450818|-6305.1164450818|-6553.4627167575|-6604.4030186195|-6816.5589095772|-7041.3219597544|-7041.3219597544|-7041.3219597544|-7041.3219597544|-7041.3219597544|-7041.3219597544|-7041.3219597544|-7041.3219597544|-7124.5705895122|-7124.5705895122|-7124.5705895122|-7346.745099458|-7510.2408635284||-7510.2408635284|-7704.1565150316|-7783.2796481871|-7783.2796481871|-7823.218933745|-7823.218933745||-7823.218933745|-7823.218933745|-7823.218933745|-7862.2455972161|-7862.2455972161|-7928.5742074295|-7928.5742074295|-7928.5742074295|-7967.3046749217|-8139.7829721352|-8227.5366357058|-8422.8184841175|-8567.0205379083||-8670.3793187298||-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8670.3793187298|-8893.7547985886|-8904.8824673934|-8904.8824673934|7751.0646739927||7751.0646739927|7751.0646739927|7751.0646739927|7438.9607488808|7374.4008320898|7187.1120356553|7064.0133729503||||7023.781941914|7023.781941914|6831.4243799044|6690.8891576099|6690.8891576099|6690.8891576099|6690.8891576099|6690.8891576099|6690.8891576099|6690.8891576099|6690.8891576099|6690.8891576099|6690.8891576099|6675.4323973444|-7179.8059624172|-7179.8059624172|-7179.8059624172|-7179.8059624172|-7179.8059624172|-7179.8059624172|-7179.8059624172|-7179.8059624172|-7179.8059624172|-7179.8059624172|-7179.8059624172|-7304.7844026857|-7317.2449362684|-7317.2449362684|-7317.2449362684|-7317.2449362684|6905.4883674336|||6905.4883674336|6905.4883674336|6905.4883674336||6905.4883674336|6905.4883674336|6905.4883674336|6905.4883674336|6905.4883674336|6905.4883674336|6905.4883674336|6905.4883674336|6905.4883674336|6905.4883674336|6905.4883674336|6905.4883674336|6881.3969374947|6881.3969374947|6881.3969374947|6785.4410416607|6697.9519032849|-7127.0551702167|-7127.0551702167|-7127.0551702167|-7127.0551702167|-7127.0551702167|-7127.0551702167|-7127.0551702167|6694.5438624105|6694.5438624105|6694.5438624105|6694.5438624105|6694.5438624105|6694.5438624105|6624.3242820398|6624.3242820398|6624.3242820398|6624.3242820398|6624.3242820398|6624.3242820398|6624.3242820398|6624.3242820398|6624.3242820398|6624.3242820398|6624.3242820398|6624.3242820398|6624.3242820398|6624.3242820398|6624.3242820398|6624.3242820398|6624.3242820398|6624.3242820398|6624.3242820398|6624.3242820398|6573.2398543701|6573.2398543701|6364.1553937446|6351.2837708273
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||4.9186061441151|4.9186061441151|4.9186061441151|4.9186061441151|4.9186061441151|4.9186061441151|4.9186061441151|4.9186061441151|4.9186061441151|4.9186061441151|4.9186061441151|4.9186061441151|4.7890067695742|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.7699204586631|4.5504188924995|4.5504188924995|4.5504188924995|4.1260758634794|4.1260758634794|4.1260758634794|4.1260758634794|4.1260758634794|4.1260758634794|4.1260758634794|4.1260758634794|4.0006399150677|-5.0796354766053||-5.0796354766053|-5.0796354766053|-5.0796354766053|-5.2779281664073|-5.5226979838676|-5.5318867748387|-5.6348739007454||-5.727637725775|-5.8445974253996|-5.9284414873503|-6.0683354324632|-6.0683354324632|-6.0683354324632|-6.1475948698579|-6.2101055391694|-6.2423395854527|-6.43704379734|-6.6065357989319|-6.6065357989319|-6.6955952452562|-6.8575931149939|-6.8575931149939|-6.8575931149939|-6.8645478705807|-6.9533867019463||-7.0393186032825|-7.0447983675592|-7.0736648697978|-7.1807385174572|-7.2513763604495|-7.5293069082203|-7.6692299266328|-7.7174778403695|-7.7822564253905|-7.7822564253905|-7.7986184899121|-7.8140204023552|-7.9600228547202|7.185921112046|7.185921112046||7.185921112046|7.185921112046|7.185921112046|7.185921112046|7.185921112046|7.185921112046|7.185921112046|7.185921112046|7.185921112046|7.185921112046|7.185921112046|7.185921112046|7.185921112046|7.185921112046|7.185921112046|7.185921112046|7.185921112046||||7.185921112046|6.7215794096891|-7.5881219182872|-7.5881219182872|-7.5881219182872|-7.5881219182872|-7.5881219182872|-7.5881219182872|-7.5881219182872|-7.6114661413504|-7.6114661413504|-7.6114661413504|-7.6114661413504|-7.6114661413504|-7.6114661413504|-7.6114661413504|-7.6114661413504|-7.6114661413504|-7.6114661413504|-7.6114661413504|-7.6114661413504|-7.6114661413504|-7.6424921169699|-7.6424921169699|-7.6424921169699|-7.6424921169699|-7.6424921169699|-7.6424921169699|-7.6424921169699|-7.6424921169699||||-7.6424921169699|-7.6424921169699|-7.7127690199151|-7.7525208927011|-7.89040579336|-7.89040579336|-7.89040579336|-8.0004509238967|-8.0281438185154|-8.0281438185154|-8.0281438185154|-8.0281438185154|-8.0281438185154|-8.0281438185154|-8.0281438185154|-8.0281438185154|-8.0281438185154|-8.0281438185154|-8.1812708988652|-8.2297456148449|-8.25749523145|-8.3676035140812|-8.3676035140812|-8.3676035140812|-8.3676035140812|-8.3676035140812|-8.3676035140812|-8.3676035140812|-8.3676035140812|-8.3676035140812|-8.3676035140812|-8.3676035140812||-8.3676035140812|-8.3676035140812|-8.4812262825237|||-8.6124736525467|-8.7344155022227|-8.7988889205541|-8.7988889205541|-8.7988889205541|-8.7988889205541|-8.7988889205541|-8.7988889205541|-8.7988889205541|-8.7988889205541|-8.7988889205541|-8.7988889205541|-8.7988889205541|-8.7988889205541|-8.7988889205541|-8.7988889205541|-8.9126545045205|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888||-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-8.9547042656888|-9.1946714773166|-9.2940791066475|-9.6528659326044
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP||2.635947235485|2.635947235485|2.635947235485|2.635947235485|2.5271635409417|-2.8844184103483|-2.8844184103483||-2.8844184103483|-2.8844184103483|-2.8844184103483|-2.8844184103483|-2.8844184103483|-2.8844184103483|-2.8844184103483|-2.8844184103483|-2.8844184103483|-2.8844184103483|-2.9171821794009||-2.9171821794009|-2.9171821794009|-2.9171821794009||-2.9171821794009|-2.9171821794009|-2.9563134468369|2.6085493579801|2.6085493579801|2.6085493579801|2.6085493579801|2.6085493579801|2.6085493579801|2.585610258943|2.561789248129|2.5270773458822|2.5270773458822|2.5270773458822|2.3845304436533|2.2825684247007|2.2825684247007|2.2193438061949|2.2193438061949|2.1925231214508|2.1925231214508|2.1405812630106|2.1384906679581|2.1384906679581|2.1384906679581|2.1384906679581|2.1384906679581|2.1384906679581|2.1384906679581|2.1384906679581|2.1384906679581|2.1384906679581|2.1384906679581|2.1384906679581|2.1384906679581|2.1384906679581|2.1384906679581|2.1384906679581|2.1384906679581|2.1384906679581|2.1384906679581|2.1384906679581|2.1384906679581|1.9466563231625|1.8790624414195|1.8695138863181|1.8172377537196|1.7885975783076||1.7806639080805|1.7591410636003|1.7591410636003|1.7591410636003|1.7591410636003|1.7591410636003|1.7591410636003|1.7591410636003|1.7591410636003|1.7568234469157|||1.6542482338196|1.6085433779402||1.6085433779402|1.6085433779402|1.6085433779402|1.6085433779402|1.6085433779402|1.6085433779402|1.6085433779402|1.6085433779402|1.6085433779402|1.6085433779402|1.6085433779402|1.6085433779402|1.6085433779402|1.6085433779402|1.6085433779402|1.6085433779402|1.6085433779402||1.6085433779402|1.6085433779402|1.5512263382711|1.5512263382711|1.4896959425386|1.4118843676178|1.3832048311861|1.3824497875275|1.3249441778993|1.3232713249365|1.3086347742257|-1.4681459485869|-1.4681459485869|-1.4681459485869|-1.4681459485869|-1.4681459485869|-1.4681459485869|-1.4681459485869|-1.4681459485869|-1.4681459485869|-1.4681459485869|-1.4681459485869|-1.4681459485869|-1.4790510667011|-1.5506123318325|-1.5580693493902|-1.5580693493902|-1.5580693493902|||-1.5580693493902|-1.5580693493902|-1.5580693493902|-1.5580693493902|-1.5580693493902|-1.5580693493902|-1.5580693493902|-1.5580693493902|-1.5580693493902|-1.6450770177907|-1.7139744867292|-1.7221938558648|-1.8118820861787|-1.8215356287924|-1.8798994602532|-1.8798994602532|-1.8798994602532|-1.8798994602532|-1.8798994602532|-1.8798994602532|-1.8798994602532|||-1.8798994602532|-1.8909993703466|-1.9377770749839|-1.9711791124358|-1.9711791124358|-1.9711791124358|-1.9711791124358|1.710635073663|1.710635073663|1.710635073663||1.710635073663|1.710635073663|1.710635073663|1.710635073663|1.710635073663|1.710635073663|1.710635073663|1.710635073663|1.710635073663|1.710635073663|1.710635073663|1.6851501218491|1.6679445496327|1.6350802939421|1.6350802939421|1.6350802939421|1.6350802939421|1.6350802939421|-1.7691010674323|-1.7691010674323|-1.7691010674323||-1.7867789622242|-1.7950033443467|-1.7950033443467|-1.7950033443467||-1.7950033443467|-1.7950033443467|-1.7950033443467|-1.7950033443467|-1.7950033443467|-1.7950033443467|-1.7950033443467|-1.8000039747236|-1.8000039747236|-1.8000039747236|-1.8000039747236|-1.8000039747236|-1.8216710477932|-1.8624122241983|-1.9110135877407|-1.917792958714|-1.920881046959|-1.9293122513518|-1.9764579979827|-1.9960644739921|-2.0117382559573|-2.0585980717115|-2.0639978850078|1.7673280618368|1.7673280618368|1.7673280618368|1.7673280618368|1.7673280618368|1.7673280618368|1.7673280618368|1.7673280618368|1.7673280618368|1.7673280618368|1.7673280618368|1.7673280618368|1.7673280618368|1.7673280618368|1.7673280618368|1.6648090373342|1.6188324455108|1.6188324455108|1.6188324455108|1.6188324455108|1.6188324455108|1.6188324455108|1.6188324455108|1.6188324455108||1.6188324455108|1.6188324455108|1.608665534693|1.608665534693|1.608665534693|1.608665534693
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||||169308.82580244|169308.82580244|169308.82580244|169308.82580244|169308.82580244|169308.82580244|169308.82580244|169308.82580244|169308.82580244|169308.82580244|162320.91755827|158559.35284252|147777.05871391|135452.18606375|135452.18606375|135452.18606375|135452.18606375|135452.18606375|135452.18606375|131180.34158921|131180.34158921|131180.34158921|131180.34158921|131180.34158921|131180.34158921|131180.34158921|131180.34158921||125961.49065468|123796.10072742|111917.88969713|-172941.5267529|-172941.5267529|-172941.5267529|-172941.5267529|-172941.5267529|-172941.5267529|-172941.5267529|-172941.5267529|-172941.5267529|-191146.14083656|-200679.04537395|-215665.60597106|-223000.67330118|157512.15124403|157512.15124403|157512.15124403|157512.15124403||157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403||157512.15124403|157512.15124403|157512.15124403|157512.15124403|157512.15124403|152791.27916004||130340.31017782|119718.49470155|119718.49470155|119718.49470155|119718.49470155|119718.49470155|119718.49470155|119718.49470155|119718.49470155|119718.49470155|99953.883001724|97709.870001916|93972.077779907||93141.040119065||93141.040119065|93141.040119065|93141.040119065|93141.040119065|92251.15568785|89393.402083765|89393.402083765|81587.113426406|62107.903807118|-77798.841264968|-77798.841264968|-77798.841264968|-77798.841264968|-77798.841264968|-77798.841264968|-77798.841264968|-77798.841264968|-77798.841264968|-78837.60140552|-78982.314289773|-78982.314289773|-78982.314289773|-78982.314289773|60955.43313219|60955.43313219|60955.43313219|60955.43313219|60955.43313219|56967.147924656|55791.27547184|49885.260696953|49885.260696953|49885.260696953|49885.260696953|49885.260696953|49885.260696953|49885.260696953|49885.260696953|48281.186045621|48281.186045621|46878.650268342|46878.650268342|46878.650268342||44881.833631491|44303.283936207|44303.283936207|44303.283936207|44303.283936207|44303.283936207|42984.204373563||||42137.906634029|42137.906634029|41479.158620067|41479.158620067|41479.158620067|39357.59069968|39357.59069968|39357.59069968|36888.989666311|34446.099629235|34231.777365816|32374.197073129|32257.441192366|30130.49021374|28594.989126377|28573.848495933|28573.848495933|28573.848495933|28573.848495933|28573.848495933|28573.848495933|28573.848495933|28573.848495933|28573.848495933|28573.848495933|28573.848495933|28386.143112228|28386.143112228|28386.143112228|28386.143112228|26220.714569142|||-29564.256797534|-29564.256797534|-29564.256797534||-29564.256797534|-29564.256797534|-29564.256797534|-29564.256797534|-29564.256797534|-29626.95199726|-29849.391108066|27432.486506499|27432.486506499|27432.486506499|27432.486506499|27432.486506499|27432.486506499|27432.486506499|27432.486506499|27432.486506499|26849.985007221|-29750.369597286|-29750.369597286|-29750.369597286|-29750.369597286|-30220.209379365|-30220.209379365|-30511.34375485|-31734.826394278|-31838.695993642|-32862.439992936|-33088.506164118|-33088.506164118|-33497.38832119|-33497.38832119|-33497.38832119|-33497.38832119|-33497.38832119|29763.018614294|29763.018614294|29763.018614294|29763.018614294|29763.018614294|29763.018614294|29763.018614294|29763.018614294|29763.018614294|29763.018614294|29763.018614294|29763.018614294|29763.018614294|29763.018614294|29763.018614294|29763.018614294|29763.018614294|29763.018614294|29763.018614294|29763.018614294
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||||-375377.31233361|-378391.45814846|-380546.0646094|-386467.849566|-387898.57971111|-387898.57971111|-402887.31079013|-404597.01198903|-407357.79109892|-422536.43455436|-434734.92728262|-446733.25253624|375050.70409981|375050.70409981|375050.70409981|375050.70409981|375050.70409981|375050.70409981|375050.70409981|361611.89344424|354846.54827138|333968.3869682|330798.20774244|324081.34193604|321812.60215116|321787.38872454|321787.38872454||321787.38872454|321787.38872454|321787.38872454|321787.38872454|303622.96121337|303622.96121337|303622.96121337|300937.92829474|300937.92829474|300937.92829474|300937.92829474|300937.92829474|300937.92829474|300937.92829474|300937.92829474|300937.92829474|300937.92829474|300937.92829474|300937.92829474|300937.92829474||300937.92829474|300937.92829474|300937.92829474|300937.92829474|300937.92829474|300937.92829474|300937.92829474|300937.92829474|300937.92829474|300937.92829474|300937.92829474|298375.47588304|291972.75098116|285830.83442351|259784.26047057|257676.95607841|-316345.56399157|-316345.56399157|-316345.56399157|-316345.56399157|-316345.56399157|-316345.56399157|-316345.56399157|-316345.56399157|-316345.56399157|-316345.56399157|-316345.56399157|-316345.56399157|-316345.56399157|-341890.34841094|-341890.34841094||-341890.34841094|-346926.35606288|-346926.35606288|-348918.17340321|-358111.01949771|-358111.01949771||-358111.01949771|-358111.01949771|-358111.01949771|301136.16370386|301136.16370386|301136.16370386|301136.16370386|301136.16370386|301136.16370386|301136.16370386|301136.16370386|301136.16370386|301136.16370386||301136.16370386||-333716.2482113|-333716.2482113|-333716.2482113|-333716.2482113|-333716.2482113|-333716.2482113|-333716.2482113|-333716.2482113|-333716.2482113|-333716.2482113|-333716.2482113|-333716.2482113|-333716.2482113|-333716.2482113|-333716.2482113|-333716.2482113|-333716.2482113|-333716.2482113|-335684.72023478|-341955.24470531|-350454.72524734|-350454.72524734|-350454.72524734|-352699.69471927|-358055.21635475|-364089.80295575|-364089.80295575|-364089.80295575|-366294.22550639|-368632.1542281|-368632.1542281|-368632.1542281|-368632.1542281|-368632.1542281|-368632.1542281|-368632.1542281|-368632.1542281|-368632.1542281|-368632.1542281|-368632.1542281|-368632.1542281|-368632.1542281|-394924.615809||-404721.79534333|-410413.10593704|-418320.11770782|-424661.24189758|-426745.36036738|-426745.36036738|-428105.3831696||||-428105.3831696|-439033.75907734|-442190.28786371|-446577.51588112|-446577.51588112|-448836.1287568|-479206.80972978|-538468.28361701|-538468.28361701|-544881.42624112|459942.68365294|459942.68365294|434269.64850326|426771.17099168|426771.17099168|416606.22318413|416606.22318413|416606.22318413|416606.22318413|416606.22318413|416606.22318413|416606.22318413|416606.22318413|416606.22318413|416606.22318413|416606.22318413|392451.35909348|-434491.07594339|-434491.07594339|-434491.07594339|-434491.07594339|||-434491.07594339|-434491.07594339|-434491.07594339||-434491.07594339|-434491.07594339|-434491.07594339|-434491.07594339|-434491.07594339|-442214.29128814|-442214.29128814|-454765.87920904|-463774.52566398|-463774.52566398|-463774.52566398|-475916.13962665|-485129.04402961|-501171.1600329|-506329.06670322|-510467.96201878|-510467.96201878|-510467.96201878|-510467.96201878|-510467.96201878|-510467.96201878|-514075.5133542|-543364.92766958|-543364.92766958|-543364.92766958|-543364.92766958|-543364.92766958|-543364.92766958|-543364.92766958|-543364.92766958|-543364.92766958|-567382.62675256|-567382.62675256|-575397.3630584|-583663.73673156|-592876.37414618|-605388.73502714|-605388.73502714|-605388.73502714|-605388.73502714|-605388.73502714|-614320.81669683|-619415.02164356|-619415.02164356|-619415.02164356|-619415.02164356|-619415.02164356|-619415.02164356|-619415.02164356|-619415.02164356|-619415.02164356|-619415.02164356|-619415.02164356|-619415.02164356
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||-0.10700000077486|-0.10700000077486|-0.10700000077486|-0.10700000077486|-0.10700000077486|-0.10700000077486|-0.10700000077486|-0.10700000077487|-0.10700000077487|-0.10700000077487|-0.10700000077487|-0.10700000077487|-0.10700000077487|-0.10700000077487|-0.10700000077487|-0.10700000077487|-0.10700000077487|-0.10700000077487|-0.10700000077488|-0.10700000077488|-0.10700000077488|-0.10700000077488|-0.10700000077488|-0.10700000077489|-0.10700000077489|-0.10700000077489|-0.1070000007749|-0.1070000007749|-0.10700000077491|-0.10700000077491|-0.10700000077492|-0.10700000077492|-0.10700000077493|-0.10700000077494|-0.10700000077495|-0.10700000077496|-0.10700000077497|-0.10700000077498|-0.10700000077499|-0.10700000077501|-0.10700000077503|-0.10700000077504|-0.10700000077506|-0.10700000077509|-0.10700000077511|-0.10700000077514|-0.10700000077517|-0.10700000077521|-0.10700000077524|-0.10700000077529|-0.10700000077533|-0.10700000077539|-0.10700000077545|-0.10700000077551|-0.10700000077558|-0.10700000077566|-0.10700000077575|-0.10700000077585|-0.10700000077596|-0.10700000077609|-0.10700000077622|-0.10700000077637||-0.10700000077654|-0.10700000077673|-0.10700000077693|-0.10700000077717|-0.10700000077742|-0.10700000077771|-0.10700000077802||-0.10700000077837|-0.10700000077876|-0.1070000007792|-0.10700000077968|-0.10700000078022|-0.10700000078081|-0.10700000078147|-0.10700000078221|-0.10700000078302|-0.10700000078393|-0.10700000078494|-0.10700000078606|-0.1070000007873|-0.10700000078868|-0.10700000079022|-0.10700000079193|-0.10700000079382|-0.10700000079593||-0.10700000079827|-0.10700000080087|-0.10700000080376|-0.10700000080697|-0.10700000081054|-0.10700000081451|-0.10700000081891|-0.10700000082381|-0.10700000082924|-0.10700000083529|-0.107000000842|-0.10700000084946|-0.10700000085775|-0.10700000086696|-0.10700000087719||-0.10700000088856|-0.1070000009012|-0.10700000091523|-0.10700000093083|-0.10700000094816|-0.10700000096742|-0.10700000098881|-0.10700000101258|-0.107000001039|-0.10700000106835|-0.10700000110096|-0.10700000113719|-0.10700000117745|-0.10700000122218|-0.10700000127188|-0.10700000132711|-0.10700000138847||||-0.10700000145665|-0.1070000015324|-0.10700000161657|-0.10700000171009|-0.10700000181401|-0.10700000192947|-0.10700000205776|-0.10700000220031|-0.10700000235869|-0.10700000253467|-0.1070000027302|-0.10700000294746|-0.10700000318886|-0.10700000345709|-0.10700000375511|-0.10700000408625|-0.10700000445418|-0.107000004863|-0.10700000531723|-0.10700000582194|-0.10700000638273|-0.10700000700583|-0.10700000769816|-0.10700000846741|-0.10700000932214|-0.10700001027184|-0.10700001132706|-0.10700001249952|-0.10700001380226|-0.10700001524975||||-0.10700001685807|-0.1070000186451|-0.10700002063068|-0.10700002283688|-0.10700002528822|-0.10700002801192|-0.10700003103826|-0.10700003440086|-0.10700003813709|-0.10700004228845|-0.10700004690107|-0.1070000520262|-0.10700005772079|-0.10700006404812|-0.10700007107848|-0.10700007889|-0.10700008756945|-0.1070000972133|-0.10700010792868|-0.10700011983466|-0.10700013306353|-0.10700014776227|-0.1070001640942|-0.1070001822408|-0.10700020240368|-0.10700022480688|-0.10700024969933|-0.1070002773576|-0.10700030808902|-0.10700034223503|-0.10700038017505|-0.10700042233063||-0.10700046917016|-0.10700052121408|-0.10700057904066|||-0.10700064329242|-0.10700071468326|-0.10700079400641|-0.10700088214325|-0.10700098007307|-0.10700108888398|-0.107001209785|-0.10700134411946|-0.10700149337997|-0.10700165922498|-0.10700184349722|-0.10700204824414|-0.10700227574073|-0.10700252851472|-0.1070028093747|-0.10700312144135|-0.10700346818207|-0.10700385344954|-0.1070042815245|-0.10700475716335|-0.10700528565096|-0.10700587285942|-0.10700652531326|-0.10700725026197|-0.10700805576054|-0.10700895075894|-0.10700994520162|-0.10701105013793|-0.10701227784493|-0.10701364196383|-0.10701515765149|-0.1070168417489|-0.10701871296824|-0.10702079210083|-0.10702310224816|-0.10702566907853|-0.10702852111227|-0.10703169003865|-0.10703521106796|-0.10703912332275||-0.10704347027252|-0.1070483002167|-0.10705366682135|-0.1070596297154|-0.10706625515324|-0.10707361675084|-0.10708179630372|-0.10709088469582|-0.10710098290926|-0.10711220314642|-0.10712467007659|-0.10713852222123|-0.10715391349304
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||-13.192212265193|-13.518682354325|-13.518682354325|-13.518682354325|-13.518682354325|-14.076869136353|-14.129854712508|-14.241505183138|12.721000428829|12.721000428829|12.721000428829|12.677901539578|12.677901539578|12.605620555704|12.605620555704|12.605620555704|12.605620555704|12.605620555704|12.605620555704|12.605620555704|12.605620555704|12.605620555704|12.605620555704|12.605620555704|12.605620555704|12.367912059167|-13.875937128161|-13.875937128161|-13.875937128161|-13.875937128161|-13.875937128161|-13.875937128161|-13.875937128161|-13.875937128161|-13.875937128161|-13.875937128161|-13.875937128161|-13.875937128161|-13.881596777278|-13.9743782118|-13.9743782118|-14.096530975571|-14.299479022811|-14.630532016566|-14.956146865212|-15.042993125388|-15.042993125388|-15.042993125388|-15.487214310378|-15.987076334347|-15.987076334347|-15.987076334347||-15.987076334347|-16.208418744791|-16.373242530546|-16.389158418136|-16.64684229687|-16.988158658646|-17.36239873425|-17.520998546987|-17.603207950127|-17.603207950127|-17.828564145313|16.062334284994|16.062334284994|16.062334284994|16.062334284994|16.062334284994|16.062334284994|16.062334284994|16.062334284994|16.062334284994|16.062334284994|15.980371830434|15.464994733027|15.464994733027|15.464994733027|-17.613252621265|-17.613252621265|-17.613252621265|-17.613252621265|-17.613252621265|-17.613252621265|-17.613252621265||||-17.613252621265|-17.613252621265|-17.613252621265|-17.613252621265|-17.922502285211||-18.212128324338|-18.212128324338|-18.212128324338|-18.212128324338|-18.212128324338|-18.212128324338|-18.212128324338|-18.212128324338|-18.212128324338|-18.212128324338|-18.212128324338||-18.212128324338|-18.212128324338|-18.356253380055|-18.661947933033|-18.711053123292||-18.821726841194|-18.898817136093|-18.898817136093|-18.898817136093|-18.898817136093|-18.898817136093|-18.898817136093|-18.898817136093|-18.898817136093|-18.898817136093|-18.898817136093|-18.898817136093|-19.223130731896|-19.282462858063|-19.282462858063|-19.282462858063|-19.282462858063|-19.282462858063|-19.282462858063|-19.596069944018|-19.958966612941|17.096975742495|17.096975742495||17.096975742495|17.096975742495|17.096975742495|17.096975742495|17.096975742495|17.096975742495|17.096975742495|17.037195773826|16.119661538586|-19.146984070359|-19.146984070359|-19.146984070359|-19.146984070359|-19.146984070359|-20.068871676722|-20.379856520007|-20.622618707363|-21.238465450808|-21.797982096432|-21.797982096432|-22.512201706302|18.315494442414|18.315494442414|18.315494442414|18.315494442414|18.315494442414|18.315494442414|18.315494442414|17.872772005345|16.897736129303|16.897736129303|16.897736129303|16.897736129303|16.897736129303|16.897736129303|16.897736129303|16.897736129303|16.513596597799|16.161049749626|16.161049749626|16.161049749626|16.161049749626|16.161049749626|16.161049749626|16.161049749626|16.161049749626|16.161049749626|16.161049749626|16.050828106885|16.050828106885|16.050828106885|16.050828106885|16.050828106885|16.050828106885|15.99410845086||15.99410845086|15.754331743398|-18.067181823019|-18.067181823019|-18.067181823019|-18.067181823019|-18.067181823019|-18.067181823019|-18.398535142744|-18.732663360885|-18.732663360885|-18.732663360885|-18.732663360885|-18.732663360885|-18.732663360885|-18.732663360885|-18.732663360885|-18.732663360885|-18.732663360885|-18.732663360885|-18.732663360885|-18.732663360885|-18.732663360885|-18.732663360885|-18.732663360885|-19.150366650537|-19.150366650537|-19.150366650537|-19.150366650537|-19.150366650537|-19.150366650537|-19.150366650537|-19.150366650537|-19.150366650537|-19.553740671956|17.29852462523|17.29852462523|17.29852462523|17.194775089951|17.194775089951|17.194775089951|17.194775089951|16.949750354259|16.753611911633|16.540123901211||16.455338560312|16.455338560312|16.341104727663|16.341104727663|16.341104727663|16.341104727663|16.341104727663|16.341104727663|16.341104727663|16.183505932589|16.183505932589|16.183505932589|16.183505932589
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||||8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579|8384.2426633579||8364.3098054533|8364.3098054533|8364.3098054533|8364.3098054533|8158.1220060592|7745.135562288|7710.4760028247|7710.4760028247|7084.6224751799|-9653.8622118202|-9653.8622118202|-9653.8622118202|-9933.1802353558|-10222.978039284|-10408.864488094|-10552.071653437|-10712.301837153|-10712.557596836|-10820.063996485|-11019.246298559||-11019.246298559|-11019.246298559|-11019.246298559|-11375.255553579|-11375.255553579|-11375.255553579|-11604.623008951|-11604.623008951|-11604.623008951|-11604.623008951|-11604.623008951|-11604.623008951|-11604.623008951|-11604.623008951|-11604.623008951|-11604.623008951|-11705.692232168|-12003.546924631|-12400.607694034|-12955.675215594|-13640.474813016|-13640.474813016|-13640.474813016|-13640.474813016|-13640.474813016|-13640.474813016|-13640.474813016|-14354.416458907|-14514.907176563|-15838.230196182|-16709.852094051||-16709.852094051|-17655.391215613|-18597.101350681|-19324.557056312|-19903.396729235|-20495.440810262||-20934.934233624|-21433.815815138|-22277.573127931|-24287.303475479|-24828.114972754|-26754.016636394|-28388.351818215|21929.567991911|21929.567991911|21929.567991911|21929.567991911|21929.567991911|21929.567991911||21929.567991911||21929.567991911|21929.567991911|20920.454311001|20920.454311001|20497.727012224|20305.80779136|19652.63790592|19652.63790592|19652.63790592|19652.63790592|19652.63790592|19652.63790592|-24941.939218256|-24941.939218256|-24941.939218256|-24941.939218256|-24941.939218256|-24941.939218256|-24941.939218256|-25153.265798062|-26000.043676526|-26000.043676526|-26000.043676526|-26000.043676526|-26000.043676526|-26000.043676526|-26000.043676526|-26000.043676526|-26111.159640585|-26739.561726598|-26739.561726598|-26739.561726598|-26739.561726598|-26739.561726598|-26739.561726598|-26739.561726598|-26739.561726598|-26739.561726598|-26739.561726598|-26739.561726598|-26739.561726598|-26739.561726598|20191.688081725||20191.688081725|20191.688081725|20191.688081725|20191.688081725|20191.688081725|20191.688081725|20191.688081725||||20191.688081725|20191.688081725|20191.688081725|20191.688081725|20191.688081725|20191.688081725|20191.688081725|20191.688081725|20191.688081725|19449.097868583|19307.836874794|19307.836874794|18147.596527549|16643.996141721|13568.329046357|-17652.433276102|-17652.433276102|-17689.37030678|-17801.097814513|-17801.097814513|-17801.097814513|-17924.380017918|-17924.380017918|-18538.755575464|-18983.061750516|-19255.62416724|-19904.026852489|-20341.676066514|-20341.676066514|-20341.676066514|-20432.869111269|||16793.583562685|16793.583562685|16793.583562685||16793.583562685|16793.583562685|16793.583562685|16793.583562685|16793.583562685|16793.583562685|16793.583562685|16793.583562685|16793.583562685|16793.583562685|16793.583562685|16793.583562685|16793.583562685|16793.583562685|16793.583562685|16521.759514095|16245.288348994|15991.987054438|15152.76339382|14540.848215356|14111.365497864|14111.365497864|14111.365497864|14111.365497864|14111.365497864|14111.365497864|14111.365497864|14111.365497864|14111.365497864|14111.365497864|14111.365497864|14111.365497864|14111.365497864|14111.365497864|14111.365497864|14111.365497864|14111.365497864|14111.365497864|14111.365497864|14111.365497864|14111.365497864|13268.183886515|12905.756380323|12905.756380323|12905.756380323|12905.756380323|12905.756380323|12905.756380323|12847.507089248|12719.924343775|12719.924343775|12719.924343775|12719.924343775|12719.924343775
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||||-166511.25751103|-166511.25751103|-166511.25751103|-166511.25751103|-166511.25751103|-166511.25751103|-167125.42936932|-167125.42936932|-167125.42936932|-167125.42936932|-167125.42936932|-167125.42936932|-167125.42936932|-167125.42936932|-167125.42936932|-167125.42936932|-172961.58818814|-173262.8757646|-174466.53827861|-174466.53827861|-174466.53827861|-174466.53827861|-175930.70844238|-175930.70844238|-175930.70844238|-175930.70844238|-175930.70844238||-175930.70844238|-175930.70844238|-175930.70844238|-175930.70844238|-175930.70844238|-175930.70844238|-175930.70844238|-175930.70844238|-175930.70844238|-175930.70844238|-175930.70844238|-175930.70844238|-186873.00938042|-190536.67708936|-209296.30787707|-215290.34208563|145563.77728548|145563.77728548|145563.77728548|145563.77728548||145563.77728548|145563.77728548|128770.86365053|-209707.73161793|-209707.73161793|-209707.73161793|-210697.47957548|-219380.47261909|148619.47522315|148619.47522315|148619.47522315|148619.47522315|137549.41691462|123325.75992585|123325.75992585|123325.75992585|123325.75992585|123325.75992585|123325.75992585|123325.75992585|123325.75992585|123325.75992585|123325.75992585|123325.75992585|123325.75992585|120345.99990846|120345.99990846|105439.99989829|98523.038745408|98523.038745408|98523.038745408||98523.038745408|98523.038745408|98523.038745408|98523.038745408|98523.038745408|98523.038745408||98523.038745408|98523.038745408|98523.038745408|98523.038745408|98523.038745408|98523.038745408|98523.038745408|89598.475645278|89598.475645278|89598.475645278|76104.182331095|76104.182331095|76104.182331095||76104.182331095||76104.182331095|76104.182331095|76104.182331095|76104.182331095|76104.182331095|76104.182331095|76104.182331095|75311.525734719|75311.525734719|75311.525734719|75311.525734719|75311.525734719|68951.695260799|66436.660815802|66436.660815802|57179.623128669|-70795.787159255|-70795.787159255|-70795.787159255|-70795.787159255|-70795.787159255|-70795.787159255|-70795.787159255|-71356.43017695|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194||59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194||||59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|59291.650381194|53074.055979104|-56376.603364826|-56376.603364826|-56376.603364826|-56376.603364826|-56376.603364826|47347.925956963|47347.925956963|47347.925956963|47347.925956963|47347.925956963|47347.925956963|47347.925956963|47347.925956963|47347.925956963|47347.925956963|45786.584396626|45057.315996251|40755.351106945|||38730.945674383|38687.161860426|37219.068733807||-42433.672230979|-42433.672230979|-42433.672230979|-42433.672230979|-42433.672230979|-42433.672230979|-42433.672230979|-42576.302478865|-44098.669420962|-45220.743801068|-45297.523211196|-45297.523211196|-45797.24801244|-46035.831124933|-47445.367916592|-48125.240689822|-48125.240689822|-48125.240689822|-48125.240689822|-48608.600766469|-49067.889740521|-49074.246593236|-49074.246593236|-49965.829548039|-50881.341289624|-50881.341289624|-50881.341289624|-50881.341289624|-50881.341289624|-50881.341289624|-50881.341289624|-50881.341289624|-50881.341289624|-50881.341289624|-51007.828752623|-51007.828752623|-51633.121916818|-51633.121916818|42918.272746215|42918.272746215|42918.272746215|42918.272746215|42918.272746215|42918.272746215|42918.272746215|42918.272746215|42918.272746215|42918.272746215|41788.277007637|41788.277007637|41788.277007637|41788.277007637|41788.277007637|41788.277007637
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||385.62844617526|385.62844617526|385.62844617526|385.62844617526|385.62844617526|385.62844617526|-420.7012909587|-420.7012909587|-420.7012909587||-420.7012909587|-420.7012909587|-420.7012909587|-420.7012909587|-424.42351583193|-424.42351583193|-424.42351583193|-424.42351583193|-431.26502878081|-437.01113766444|-440.99292870377|-446.10602612864|409.90132306136|409.90132306136|409.90132306136|409.90132306136|409.90132306136|409.90132306136|409.90132306136|409.90132306136|409.90132306136|409.90132306136|409.90132306136|409.90132306136|409.90132306136|409.90132306136|409.90132306136|409.90132306136|405.69314249927|391.65904891683|387.40468664075|387.40468664075|387.40468664075|387.40468664075|379.71077378486|-428.20460376948|-428.20460376948|-436.25510682232|-436.63656071241|-436.63656071241|-437.10451664986|-442.663347086|-444.72036259338|-448.75041339315|-455.01990919551|-458.35174144296|-458.35174144296|-459.72416224511|420.09487926713|420.09487926713|420.09487926713|420.09487926713|420.09487926713|420.09487926713|420.09487926713||420.09487926713|420.09487926713|418.90264227381|411.0807065168|-453.64859120841|-453.64859120841|-453.64859120841|-453.64859120841|-453.64859120841|-453.64859120841|-453.64859120841|-453.64859120841|-453.64859120841|-453.64859120841|-453.64859120841|-453.64859120841|-453.64859120841|-454.42899192699|-461.57943750894|-464.83826050798||-469.24807808178|-471.89807587648|-471.89807587648|-471.89807587648|-479.21175979006|-484.97693531632|-488.37161310646|-489.29624322756|-492.63397361158|443.38339761359|443.38339761359|443.38339761359|443.38339761359|443.38339761359|441.45099124492|438.33723555208|435.07743419395|435.07743419395||431.26781694077|431.26781694077|430.26423222912|421.35192741169|411.87892329562|411.87892329562|410.55990290497|410.35027893611|410.35027893611|410.35027893611|406.92807821243|398.35065602162||-447.0692325631|-447.0692325631|-447.0692325631|-447.0692325631|-447.0692325631|-447.0692325631||-447.0692325631|-447.0692325631||-447.0692325631|-451.32389775563||-451.32389775563|-451.32389775563|-451.38210488744|-467.89556404938|-467.89556404938|-467.89556404938|-467.89556404938|-467.89556404938|-467.89556404938|-467.89556404938|-467.89556404938|-467.89556404938|-467.89556404938|-467.89556404938|-467.89556404938|-467.89556404938||-467.89556404938|-475.76173715448|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585||-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585||-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585||-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-477.74387989585|-481.57930184012|-487.7742263013|-498.48803193634|-507.30614659594|-514.95961038058|-523.44122019283|-525.19256491121|-525.19256491121|-528.08325452225|-528.08325452225|-528.08325452225||-528.08325452225|-528.08325452225|-528.08325452225|-528.08325452225|-528.08325452225|-528.08325452225|-528.08325452225|-529.01749281769|-537.43611669413||-540.09458704191|-540.09458704191|-546.25786940475|-552.24485150332|-552.88873270877|-556.68134298971|-556.68134298971|-556.68134298971
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||-2.5504746041148|-2.6116384225255|-2.6851537710169|-2.7023931085776|-2.7315479185526|-2.814812313179|-2.814812313179|-2.9959026030477|2.5905279073716|2.5905279073716|2.5905279073716|2.5905279073716|2.5905279073716|2.5739199622473|-2.8618889757634|-2.8618889757634|-2.8920987787778|-2.9395542214242|-2.9856157777405|-3.0873509113101|-3.0944706685475|-3.0944706685475|-3.0944706685475|-3.0944706685475|-3.0944706685475|-3.0944706685475|-3.0944706685475|-3.0944706685475|-3.0944706685475|-3.1220007966982|-3.1220007966982|-3.1622231085021|-3.1755840845704|-3.1755840845704|-3.238038826515|-3.238038826515|-3.238038826515|-3.238038826515|-3.238038826515|-3.238038826515|-3.238038826515|-3.238038826515|-3.2533764182746|-3.3237515885763|-3.4136128248034|-3.474284103314|-3.474284103314|-3.474284103314|-3.474284103314|-3.5169823465523|-3.5715595024238|-3.5715595024238||-3.5715595024238|-3.5715595024238|-3.5715595024238|-3.5715595024238|-3.6706216354513|-3.7834685664866|-3.9194094981853|-3.9732327953647|-4.0035920425334|-4.0462134197993|-4.1530150126134|-4.1889055383111|-4.2943393932344|-4.5414882353678|-4.6483202964878|-4.7501141759183|-4.7501141759183|-4.7501141759183|-4.7501141759183|-4.7501141759183|-4.7501141759183|-4.7501141759183|-4.7501141759183|-4.7501141759183|-4.7501141759183|-4.7828451418477|-4.7828451418477|-4.7828451418477|-4.7828451418477|-4.7828451418477|-4.7828451418477|-4.7828451418477||||-4.7828451418477|-4.7828451418477|-4.7828451418477|-4.8820500134978|3.9844946789325||3.9844946789325|3.9844946789325|3.9844946789325|3.9844946789325|3.9844946789325|3.8011053323283|3.7534502081887|3.3627225748716|2.9880252273014|2.9759895953907|2.9759895953907||2.9759895953907|2.9759895953907|2.9759895953907|2.9759895953907|2.9759895953907||2.9759895953907|2.9759895953907|2.9759895953907|2.9482588647047|2.9482588647047|2.8852876025482|-3.1619374743239|-3.1619374743239|-3.1619374743239|-3.1619374743239|-3.1619374743239|-3.1619374743239|-3.1619374743239|-3.1619374743239|-3.1619374743239|-3.1619374743239|-3.1619374743239|-3.1619374743239|-3.1932639933444|-3.2497376707767|-3.2553881719409|-3.2553881719409|-3.2553881719409||-3.2553881719409|-3.2553881719409|-3.2553881719409|-3.2553881719409|-3.2553881719409|-3.2553881719409|-3.2553881719409|-3.2553881719409|-3.2553881719409|-3.3106374441834|-3.3106374441834|-3.3106374441834|-3.3106374441834|-3.3106374441834|-3.4457082283995|-3.4946758098626|-3.5275392132305|3.1258443967005|3.1258443967005|3.1258443967005|3.1258443967005|3.1258443967005|3.1258443967005|3.0720492883413|3.0590557917409|3.0590557917409|3.0590557917409|3.0590557917409|3.0590557917409|3.0590557917409|3.0590557917409|3.0590557917409|3.0590557917409|3.0590557917409|3.0590557917409|3.024822094859|3.024822094859|2.9381356667825|2.883483974067|-3.195090647723|-3.195090647723|-3.195090647723|-3.195090647723|-3.195090647723|-3.195090647723|-3.195090647723|-3.195090647723|-3.2367673672854|-3.2491859768959|-3.2735399775077|-3.3055999734191|-3.3193146056332|-3.3193146056332|-3.3193146056332|-3.3193146056332||-3.3193146056332|-3.3193146056332|-3.3193146056332|-3.3193146056332|-3.3193146056332|-3.3193146056332|-3.3193146056332|-3.3570163455714|-3.3805736399479|-3.3978595310657|-3.4303993973697|-3.4509993828629|-3.4674071437036|-3.4674071437036|-3.4674071437036|-3.4674071437036|-3.4674071437036|-3.4674071437036|-3.4674071437036|-3.4782301723864|-3.5007631963721|-3.5007631963721|-3.5007631963721|-3.5007631963721|-3.5352924340556|-3.5419916172369|-3.6033239916015|-3.6538458898395|-3.6538458898395|-3.6538458898395|-3.6538458898395|-3.6538458898395|-3.6538458898395|-3.6538458898395|-3.6837177226642|3.2698967947797|3.2698967947797|3.2698967947797|3.2698967947797|3.2698967947797|3.2698967947797|3.2698967947797|3.2698967947797|3.2698967947797|3.2698967947797||3.2698967947797|3.2698967947797|3.2698967947797|3.0991130129567|-3.5997283170739|-3.5997283170739|-3.5997283170739|-3.5997283170739|-3.6570690684575|-3.6570690684575|-3.6570690684575|-3.7184100606991|-3.7899001681091
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||-118.6828055417|-120.30867290888|106.85399045844|106.85399045844|106.85399045844|106.85399045844|106.85399045844|106.85399045844|106.85399045844|106.85399045844|106.85399045844|106.83776505677|106.11973776517|104.32700736843|104.32700736843|104.32700736843|104.32700736843|104.32700736843|104.32700736843|104.32700736843|104.32700736843|104.03556620106|103.11889825342|103.11889825342|103.11889825342|103.11889825342|103.11889825342|103.11889825342|103.11889825342|103.11889825342|103.11889825342|103.11889825342|103.11889825342|103.11889825342|103.11889825342|102.27655564942|102.04617268948|100.34207758727|100.34207758727|100.34207758727|-109.70951621457|-109.70951621457|-109.70951621457|-109.70951621457|-109.70951621457|-109.70951621457|-109.70951621457|-109.70951621457|-109.70951621457|-109.70951621457|-109.70951621457|-109.70951621457||-109.90501454058|-111.78890538417|-112.18029192717|-112.18029192717|-112.18029192717|-112.18029192717|-112.18029192717|-112.18029192717|-112.18029192717|-112.18029192717|-113.06123252082|-113.06123252082|-113.06123252082|-114.34025801738|-114.85584258062|-116.02644394322|-116.02644394322|-116.02644394322|-116.02644394322|-116.02644394322|-116.02644394322|-116.02644394322|-116.02644394322|-116.02644394322|-118.05160446613|-118.15178341831|-118.27420557832|-120.46022604676|-122.07803046673|-122.64620386073|-122.64620386073|-122.64620386073||||-122.64620386073|-122.64620386073|-122.64620386073|-122.64620386073|-122.98466985434||-125.11629865136|113.91708642359|113.91708642359|113.91708642359|113.91708642359|113.91708642359|113.91708642359|113.91708642359|113.91708642359|113.91708642359|113.91708642359||113.91708642359|113.91708642359|113.91708642359|113.91708642359|113.91708642359||113.91708642359|113.91708642359|113.91708642359|113.91708642359|113.91708642359|111.3745380123|109.64393146386|108.5971671747|108.5971671747|108.5971671747|108.5971671747|108.5971671747|108.5971671747|108.5971671747|108.5971671747|108.5971671747|108.5971671747|108.5971671747|108.5971671747|108.5971671747|108.5971671747|108.5971671747|108.5971671747||108.5971671747|108.15240814143|107.88601125009|106.54198414905|106.54198414905|105.26886873359|99.920965937713|-114.90233933486|-114.90233933486|-114.90233933486|-114.90233933486|-114.90233933486|103.03558407481|103.03558407481|103.03558407481|103.03558407481|103.03558407481|103.03558407481|103.03558407481|103.03558407481|103.03558407481|103.03558407481|103.03558407481|103.03558407481|103.03558407481|102.57015793704|102.57015793704|102.57015793704|102.57015793704|102.57015793704|102.57015793704|102.57015793704|98.933503393587|96.069416138284|96.069416138284|96.069416138284|95.021573486982|92.946196917095|92.33141898937|92.33141898937|91.51268640963|91.191284067441|91.191284067441|90.923646166379|89.570717284475|88.645241681507|88.475266500503|87.683626647559|87.562365315321|87.208182054787|87.208182054787|87.208182054787|86.128539515898|84.89281998891|84.021709605092||84.021709605092|84.021709605092|84.021709605092|84.021709605092|84.021709605092|84.021709605092|84.021709605092|84.021709605092|84.021709605092|84.021709605092|84.021709605092|82.0963441752|81.770941193744|79.701044329719|78.670048123222|78.670048123222|78.670048123222|78.670048123222|76.195709892579|76.195709892579|76.195709892579|76.195709892579|74.710288325748|74.710288325748|74.710288325748|74.710288325748|74.710288325748|74.710288325748|74.710288325748|74.710288325748|74.710288325748|74.710288325748|74.710288325748|74.710288325748|74.710288325748|74.710288325748|74.710288325748|74.710288325748|74.710288325748|74.710288325748|74.710288325748|74.710288325748|74.710288325748|74.710288325748|74.269763195737||73.408067080957|72.886744337592|72.863050705099|72.828634636178|72.828634636178|72.828634636178|72.828634636178|72.828634636178|72.828634636178|72.828634636178|72.828634636178|72.828634636178|72.828634636178
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP||-3469.4271647345|-3469.4271647345|-3469.4271647345|-3469.4271647345|-3469.4271647345|-3469.4271647345|-3469.4271647345|-3469.4271647345|-3469.4271647345||-3469.4271647345|-3501.2635272223|-3523.298341879|-3547.7037376129|-3549.6909614506|-3549.6909614506|-3590.3289057351|-3599.9932313072|-3670.1813084403|-3696.262570359|3460.9720539078|3460.9720539078|3460.9720539078|3460.9720539078|3460.9720539078|3460.9720539078|3460.9720539078|3460.9720539078|3460.9720539078|3460.9720539078|3460.9720539078|3460.9720539078|3460.9720539078|3460.9720539078|3423.4799622413|3410.211093571|3403.2456161206|3390.3507334066|-3694.0981661086|-3694.0981661086|-3694.0981661086|-3694.0981661086|-3694.0981661086|-3694.0981661086|-3694.0981661086|-3694.0981661086|-3728.9312848256|-3784.9348260215|-3830.4387606836|-3936.1541785373|-3995.5380493948|3555.1971672962|3555.1971672962|3555.1971672962|3555.1971672962|3555.1971672962|3555.1971672962|3555.1971672962|3555.1971672962|3494.0356166572|3492.3396364551|3419.6440839084|3268.717383426|3268.717383426|3268.717383426||3268.717383426|3260.6665227482|3260.6665227482|3236.0128247549|3220.9306234315|3220.9306234315|3197.5174515993|3161.9671033319|3161.9671033319|-3370.2715340327|-3370.2715340327|-3385.935005262|-3396.4277836245|-3399.0475129465|-3442.0940692307|-3442.0940692307|-3442.0940692307|-3442.0940692307|-3442.0940692307|-3442.0940692307||-3442.0940692307|-3442.0940692307|-3442.0940692307|-3442.0940692307|-3442.0940692307|-3442.0940692307|-3467.8600552217|-3496.3278635492|-3545.2820963199|-3545.2820963199|-3545.2820963199|-3580.9635054596|-3642.3261497294|-3718.1735322514|-3730.7955672575|-3730.7955672575|-3730.7955672575|-3843.8229148999||-3902.0754769542|3467.0766731412|3467.0766731412|3467.0766731412|3467.0766731412|3467.0766731412|3467.0766731412|3467.0766731412|3370.1074634295|-3767.4832854082|-3767.4832854082|-3767.4832854082||-3767.4832854082|-3767.4832854082|-3767.4832854082|-3767.4832854082|-3767.4832854082|-3767.4832854082||-3773.8147615646|-3822.3441876543||-3822.7046420985|3260.6676094327||3260.6676094327|3260.6676094327|3260.6676094327|3260.6676094327|3260.6676094327|3260.6676094327|3260.6676094327|3260.6676094327|3260.6676094327|3260.6676094327|-3751.159088034|-3751.159088034|-3751.159088034|-3751.159088034|-3751.159088034|-3751.159088034||-3751.159088034|-3977.7322929111|-4046.5084281308|3719.6817664963|3719.6817664963|3719.6817664963|3719.6817664963|3719.6817664963|3719.6817664963|3719.6817664963|3719.6817664963|3719.6817664963|3719.6817664963|3719.6817664963|3682.2520116018|3619.0298772572|-4013.0648044986|-4013.0648044986|-4013.0648044986|-4013.0648044986|-4013.0648044986|-4013.0648044986|-4013.0648044986|-4013.0648044986|-4013.0648044986||-4013.0648044986|-4013.0648044986|-4013.0648044986|-4013.0648044986|-4013.0648044986|-4013.0648044986||-4013.0648044986|-4013.0648044986|-4013.0648044986|-4013.0648044986|-4013.0648044986|-4013.0648044986|-4013.0648044986|-4013.0648044986|-4013.0648044986|-4013.0648044986|-4013.0648044986|-4013.0648044986|-4013.0648044986|-4013.0648044986||-4013.0648044986|-4013.0648044986|-4013.0648044986|-4013.0648044986|-4013.0648044986|-4062.9221569082|-4072.7500434349|-4072.7500434349|-4072.7500434349|-4091.7444058999|-4116.0196522853|-4116.0196522853|-4175.8055706348|-4175.8055706348|-4175.8055706348|-4175.8055706348|-4175.8055706348|-4175.8055706348|-4175.8055706348|-4203.25061505|-4211.032160025|-4211.032160025|-4229.8968444723|3864.3014430093|3864.3014430093|3864.3014430093|3864.3014430093|3864.3014430093|3864.3014430093|3864.3014430093|3864.3014430093|3864.3014430093|3864.3014430093|3864.3014430093|3864.3014430093||3864.3014430093|3864.3014430093|3864.3014430093|3864.3014430093|3864.3014430093|3864.3014430093|3864.3014430093|3864.3014430093|3864.3014430093||3778.8627144547|3558.9863900842|3409.9237613349|3338.9764882888|3298.2139757048|3298.2139757048|3298.2139757048|3290.8543686217
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||-0.26448904332742|-0.26448904332742|-0.26448904332742|-0.26448904332742|-0.26448904332742|-0.26448904332742|-0.26448904332742|-0.26493227131085|-0.27809140938208|-0.28526824003773|-0.28857581605863|-0.29286201867077|0.24685782309303|0.24685782309303|0.24685782309303|0.24685782309303|0.24685782309303|0.24685782309303|0.24685782309303|0.24685782309303|0.24685782309303|0.24685782309303|0.24685782309303|0.24685782309303|0.24685782309303|0.24685782309303|0.24685782309303|0.24685782309303|0.24685782309303|0.24685782309303|0.24685782309303|-0.26791632394341|-0.26791632394341|-0.26791632394341|-0.26791632394341|-0.26791632394341|-0.26791632394341|-0.26791632394341|-0.26791632394341|-0.26791632394341|-0.281518132271|-0.28324237220997|-0.29110263181521|-0.29483625836719|-0.29926252472786|-0.29973613176508|-0.30026234690529|-0.30668039955675|-0.30936710247265|-0.30985231541778|-0.3155945124953|-0.3155945124953|-0.3155945124953|-0.3155945124953|-0.31982723901989|-0.32953027862445|-0.33312452189165|-0.33312452189165|-0.33312452189165|-0.33486609003489|-0.33486609003489|-0.33486609003489||-0.33486609003489|-0.33486609003489|-0.34318454223147|-0.35437170948443|-0.35653915186794|-0.35653915186794|-0.37143239964016||-0.38381377843759|-0.39118197657159|-0.3942996291211|-0.3942996291211|-0.3942996291211|-0.3942996291211|-0.39949959162107|-0.41027316673625|-0.41027316673625|-0.41027316673625|-0.41027316673625|-0.41027316673625|-0.41027316673625|-0.41027316673625|-0.41027316673625|-0.41027316673625|-0.41027316673625|-0.41027316673625||-0.41027316673625|-0.41027316673625|-0.42002574187769|-0.44030638019523|-0.44978486807569|-0.45392763185748|-0.46491960042327|-0.46634140362897|-0.46634140362897|-0.46634140362897|-0.46634140362897|-0.46634140362897|-0.46634140362897|-0.46634140362897|-0.46634140362897||-0.46634140362897|-0.46634140362897|-0.47315711501085|-0.47878569996846|-0.4905952070211|-0.50010578875791|-0.51150642771469|-0.51417381387007|-0.51876397058125|-0.51876397058125|-0.52628268080429|-0.52628268080429|-0.5328249261124|-0.5328249261124|-0.5328249261124|-0.5328249261124|-0.53536103669615||||-0.55179005037647|-0.56341364735563|-0.56341364735563|-0.59101515737065|-0.61527264053354|-0.61527264053354|-0.61527264053354|-0.61527264053354|-0.61527264053354|-0.65419180453629|-0.66410200530523|-0.68066889968442|-0.69185431165747|-0.6953936667713|-0.70432630859839|-0.70616780222181|-0.70616780222181|-0.70616780222181|-0.7451864183029|-0.78131827050673|-0.78257584168102|-0.78397314298579|-0.79552569045434|-0.79725075379356|-0.80259351359159|-0.80259351359159|-0.80954836062095|-0.82060928534027|-0.82178810118035|-0.82309789655822||||-0.82455322475585|-0.82617025608655|-0.82672847783948|-0.82672847783948|-0.82672847783948|-0.82672847783948|-0.82672847783948|-0.82672847783948|-0.82672847783948|-0.82672847783948|-0.82672847783948|-0.82672847783948|-0.82672847783948|-0.82672847783948|-0.82672847783948|-0.82672847783948|-0.82672847783948|-0.82672847783948|-0.82672847783948|-0.83636497431756|-0.83761098382219|-0.83761098382219|-0.83761098382219|-0.83761098382219|-0.83761098382219|-0.83761098382219|-0.83761098382219|-0.83761098382219|-0.83761098382219|-0.83761098382219|-0.83761098382219|-0.83761098382219||-0.83761098382219|-0.83761098382219|-0.8440122074258|||-0.85723578337956|-0.86359532016437|-0.86776453583548|-0.86776453583548|-0.86776453583548|-0.86972627580221|-0.86972627580221|-0.86972627580221|-0.86972627580221|-0.86972627580221|-0.86972627580221|-0.86972627580221|-0.86972627580221|-0.86972627580221|-0.86972627580221|-0.88025142020711|-0.8880571697236|-0.90284127704313|-0.91770525138087|-0.91770525138087|-0.92245029918029|-0.92388925166869|-0.92388925166869|-0.92432138557725|-0.95313490028175|-0.95473442579238|-0.95473442579238|-0.9691493401365|-0.98016594620066|-1.0107399520114|0.91029992404975|0.91029992404975|0.91029992404975|0.91029992404975|0.91029992404975|0.91029992404975|0.91029992404975|0.91029992404975|0.91029992404975|0.91029992404975||0.91029992404975|0.91029992404975|0.91029992404975|0.91029992404975|0.91029992404975|0.91029992404975|0.91029992404975|0.91029992404975|0.91029992404975|0.91029992404975|0.91029992404975|0.91029992404975|0.91029992404975
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||||-32392.546705943|-32392.546705943|-32392.546705943|-32392.546705943|-32392.546705943|-32392.546705943|-32392.546705943|-32392.546705943|-32392.546705943|-32392.546705943|-32392.546705943|-32392.546705943|-32392.546705943|-32392.546705943|-33100.051895492|-33380.613217213|-33741.189157053|-33741.189157053|-33898.543507837|-34751.159453152|-35117.954947947|-35156.061053274|-35802.567836971|-37350.075374413|52488.805139542|52276.450155046|52040.500172274||51778.333524748|51487.03724972|51163.374721912|50803.749691013|50404.166323348|49960.18480372|49466.872004133|48918.746671259|48309.718523621|47633.020581801|46881.133979779|46045.704421977|45117.449357752|-32933.945158054|-35399.939064504|-36191.043405004|-37181.159338894|-38021.925109745|-38021.925109745|-39046.445685248||-39046.445685248|-39046.445685248|-39046.445685248|-39046.445685248|-39046.445685248|-39046.445685248|-39046.445685248|-41551.606316942|-42193.341132028|-42193.341132028|-45477.045702253|33522.892881683|33522.892881683|33522.892881683|33522.892881683|33522.892881683|33522.892881683|33522.892881683|33522.892881683|33522.892881683|33522.892881683|33522.892881683|33522.892881683|33522.892881683|33522.892881683|31443.214312981|30787.903460915|30787.903460915|30787.903460915|30787.903460915|30787.903460915||30787.903460915|30787.903460915|30787.903460915|30787.903460915|30787.903460915|28993.106305855||28993.106305855|28993.106305855|28993.106305855|28993.106305855|28993.106305855|28993.106305855|28993.106305855|25496.784784284|25357.391109315|25357.391109315|25357.391109315|25357.391109315|25357.391109315||25357.391109315||25357.391109315|25357.391109315|25357.391109315|25357.391109315|25357.391109315|25357.391109315|25357.391109315|25357.391109315|24607.101232572|24180.112480636|22524.569422929|21783.542497443|21783.542497443|21193.93610827|20744.373453633|19258.590691276|19258.590691276|19258.590691276|19258.590691276|19258.590691276|19258.590691276|19258.590691276|19258.590691276|19258.590691276|19258.590691276|19258.590691276|19258.590691276|19258.590691276|19258.590691276|19258.590691276|-24015.793369748|-24015.793369748|-24015.793369748|-24015.793369748|-24015.793369748|-24015.793369748|-24015.793369748|-24015.793369748|-24015.793369748|-24015.793369748|-24015.793369748|-24015.793369748|20178.992163356||20178.992163356|20178.992163356|20178.992163356|20178.992163356|20178.992163356|20178.992163356|20178.992163356||||20178.992163356|20178.992163356|20178.992163356|20178.992163356|20178.992163356|20178.992163356|20178.992163356|20178.992163356|20178.992163356|20178.992163356|20178.992163356|19755.175510316|19755.175510316|18185.750567018|17338.611741131|17127.307004825|17127.307004825|17127.307004825|17127.307004825|17127.307004825|17127.307004825|17127.307004825|17127.307004825|17127.307004825|17127.307004825|17127.307004825|17127.307004825|17127.307004825|17059.230005361|16573.588894845|15600.654327606|||-18885.105024826|-18885.105024826|-18885.105024826||-18885.105024826|-18885.105024826|-18885.105024826|-18885.105024826|-18885.105024826|-19080.99385781|-19080.99385781|-19342.215397567|-19636.905997297|-19965.451108108|-20322.550080944|-20322.550080944|-20322.550080944|-20322.550080944|-20800.611201049|-21079.114175838|-21079.114175838|-21079.114175838|-21079.114175838|-21079.114175838|-21079.114175838|-21079.114175838|-21135.682417597|-21708.536019553|-22986.58767846|-22986.58767846|-23600.652976067|-24837.39219563|-25650.435772922|-27370.484192136|-27380.540729953|-27380.540729953|-27380.540729953|-28192.823033281|-29007.58114809|-29199.534608989|-29263.62297406|-29263.62297406|-30360.6921934|-31292.991326|-32177.76814|-33095.297933333|-34329.219925926|-35693.577695473|-36173.975217193|-37271.083574658|-39531.203971843|-40497.906138077|-40497.906138077|-42115.45126453|-43490.501405034|-45925.001561149|-47114.446179054|-48661.606865616
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||||-146097.02118873|-146097.02118873|-146097.02118873|-146097.02118873|-146097.02118873|-146097.02118873|-146097.02118873|-146224.46798748|-151666.07554164|-152096.20923038|-152096.20923038|-152096.20923038|-152096.20923038|-152096.20923038|-152096.20923038|-152096.20923038|-154123.56581153|-155865.07312393|-161095.85905186|-161095.85905186|-161095.85905186|-161095.85905186|-161905.99882946|-161905.99882946|-169378.88758829|-169515.43065365|-170164.46203522||-170164.46203522|-170164.46203522|-170164.46203522|-170164.46203522|-170164.46203522|-170164.46203522|-170164.46203522|-170164.46203522|-170164.46203522|-170164.46203522|-170164.46203522|-170164.46203522|-180988.29115024|-190175.87905583|143020.58767591|143020.58767591|143020.58767591|143020.58767591|143020.58767591|143020.58767591||143020.58767591|143020.58767591|143020.58767591|143020.58767591|143020.58767591|143020.58767591|143020.58767591|143020.58767591|143020.58767591|143020.58767591|143020.58767591|143020.58767591|134783.98630657|127629.61272416|127629.61272416|124195.65268123|124195.65268123|124195.65268123|124195.65268123|121411.83623979|121411.83623979|121411.83623979|121411.83623979|121411.83623979|117785.37359976|105695.52296267|105695.52296267|95383.914402968|90142.669296507|90142.669296507|90142.669296507||90142.669296507|90142.669296507|90142.669296507|90142.669296507|90142.669296507|90142.669296507||89041.35933067|89041.35933067|89041.35933067|89041.35933067|89041.35933067|89041.35933067|89041.35933067|89041.35933067|89041.35933067|89041.35933067|85910.628803297|85910.628803297|84539.587559218||76888.430621354||75579.074259036|75579.074259036|75579.074259036|75579.074259036|72665.638065596|70645.153406218|70332.485461637|70332.485461637|70332.485461637|70332.485461637|70332.485461637|70332.485461637|66495.034567286|66495.034567286|66495.034567286|66495.034567286|66495.034567286|66212.856385859|66212.856385859|66212.856385859|66212.856385859|66212.856385859|66139.405639146|66139.405639146|66139.405639146|66139.405639146|66139.405639146|64154.191548897|64154.191548897|64154.191548897|59232.435054329|58419.372282588|54429.858091765|52628.683004557|52628.683004557|52628.683004557|52628.683004557|52628.683004557|52628.683004557|52628.683004557|52628.683004557|52628.683004557|52628.683004557||52628.683004557|52628.683004557|52628.683004557|52628.683004557|52628.683004557|52628.683004557|52628.683004557||||47248.53667173|46120.596301922|45379.999730531|45379.999730531|45379.999730531|45379.999730531|45379.999730531|45379.999730531|45379.999730531|45379.999730531|45379.999730531|41545.678679668|41545.678679668|37414.642977409|37191.501899357|37191.501899357|37191.501899357|37191.501899357|37191.501899357|37191.501899357|37191.501899357|37191.501899357|37191.501899357|37191.501899357|37191.501899357|37191.501899357|37191.501899357|36979.446554841|36557.650067705|36557.650067705|32427.944519672|||31503.271688525|30931.412987249|30882.125541388||30363.472823765|30209.414248628|28571.571387364|-34233.418857851|-34233.418857851|-34233.418857851|-34233.418857851|-34617.445915681|-34617.445915681|-34617.445915681|-34617.445915681|-34617.445915681|-34617.445915681|-34617.445915681|-34617.445915681|-34617.445915681|-34617.445915681|-34617.445915681|-34617.445915681|-35147.162128534|-35210.735698372|-36173.039664857|-36239.488516508|-37118.876129453|-39420.526085745|-39420.526085745|-40731.140095272|33557.730351336|33557.730351336|33557.730351336|33557.730351336|33557.730351336|33557.730351336|33557.730351336|33557.730351336|33557.730351336|33557.730351336|32457.586215825|32457.586215825|32457.586215825|32366.702813328|32366.702813328|32366.702813328|32366.702813328|31956.246521609|31956.246521609|31956.246521609|31956.246521609|31956.246521609|31956.246521609|31956.246521609|31956.246521609|31956.246521609|31956.246521609
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||||2162.4176120092|1987.9640133436|1850.6685806383|1850.6685806383|1850.6685806383|1850.6685806383|1850.6685806383|1850.6685806383|1850.6685806383|1850.6685806383|1850.6685806383|1850.6685806383|1850.6685806383|1850.6685806383|1850.6685806383|1850.6685806383|1850.6685806383|1850.6685806383|1850.6685806383|1850.6685806383|1850.6685806383|1850.6685806383|1579.6317562647|1370.415748475|1370.415748475|1252.1140046868|1252.1140046868||1252.1140046868|1252.1140046868|1220.1266718742|1172.9740798602|1165.9197365261|1165.9197365261|1165.9197365261|1165.9197365261|1165.9197365261|1165.9197365261|1165.9197365261|1165.9197365261|1165.9197365261|1075.2997072513|-1503.6430976794|-1503.6430976794|-1503.6430976794|-1503.6430976794|-1503.6430976794|-1612.603441866||-1652.2260465178|-1709.2511627976|-1759.9457364417|-1859.1619293797|-1961.9576993108|-2035.8974436787|-2098.8304929763|-2207.0894366403|-2282.5993740448|-2322.1104156053|-2446.3449062282|-2509.3832291424|-2602.9258101582|-2934.5842335091|-3145.9928526112|-3145.9928526112|-3145.9928526112|-3145.9928526112|-3145.9928526112|-3145.9928526112|-3145.9928526112|-3145.9928526112|-3145.9928526112|-3169.139715516|-3169.139715516|-3169.139715516|-3272.3774616845|-3402.3638463161|-3520.1264959067|-3706.8573332054|-3706.8573332054||-3706.8573332054|-3885.1192591171|-3995.1325101301|-4036.2667855238|-4036.2667855238|-4036.2667855238||-4036.2667855238|-4036.2667855238|-4036.2667855238|-4036.2667855238|-4036.2667855238|-4036.2667855238|-4036.2667855238|-4036.2667855238|-4036.2667855238|-4036.2667855238|-4036.2667855238|-4036.2667855238|-4036.2667855238||-4099.7408728042||-4100.8551067273|-4100.8551067273|-4100.8551067273|-4165.8227028595|3183.7595674264|3183.7595674264|3183.7595674264|3183.7595674264|3183.7595674264|2814.1772971405|2328.2525523783|-2824.5572704393|-2824.5572704393|-2824.5572704393|-2824.5572704393|-2824.5572704393|-2893.119189377|-2934.5119195844|-2934.5119195844|-2934.5119195844|-2966.5286962749|-2966.5286962749|-2966.5286962749|-2991.142995861|-3048.3443361024|-3048.3443361024|-3048.3443361024|-3048.3443361024|-3048.3443361024|-3048.3443361024|-3048.3443361024|-3048.3443361024|-3048.3443361024|-3048.3443361024|-3048.3443361024|-3048.3443361024|-3048.3443361024|-3048.3443361024|-3048.3443361024|-3060.6712429388|-3060.6712429388|-3060.6712429388|-3327.9680477098||-3440.7978307886|2835.7222392907|2835.7222392907|2835.7222392907|2835.7222392907|2835.7222392907|2835.7222392907||||2835.7222392907|2835.7222392907|2835.7222392907|2835.7222392907|2835.7222392907|2835.7222392907|2835.7222392907|2835.7222392907|2835.7222392907|2835.7222392907|2835.7222392907|2835.7222392907|2479.4135992119|-2886.4744715564|-2886.4744715564|-2886.4744715564|-2886.4744715564|-2922.2592202419|-2922.2592202419|-2922.2592202419|-3025.0102447133|-3054.1780496814|-3100.7533885349|-3187.5037650388|-3193.2762531343|-3193.2762531343|-3209.9477090157|-3209.9477090157|-3209.9477090157|-3209.9477090157|-3209.9477090157|||-3209.9477090157|-3209.9477090157|-3216.0530100174||-3255.6144555749|-3365.127172861|-3459.3079698456|-3481.1755220506|-3510.4728022785|-3589.1364469761|-3638.4400579952|-3638.4400579952|-3719.3778422169|-3726.900469938|-3726.900469938|-3726.900469938|-3726.900469938|-3726.900469938|-3726.900469938|-3726.900469938|-3726.900469938|-3755.2476788652|-3755.2476788652|-3755.2476788652|-3755.2476788652|-3755.2476788652|-3755.2476788652|-3755.2476788652|-3755.2476788652|-3755.2476788652|-3755.2476788652|-3755.2476788652|-3755.2476788652|-3755.2476788652|-3755.2476788652|-3755.2476788652|-3755.2476788652|-3755.2476788652|-3755.2476788652|-3755.2476788652|-3755.2476788652|-3755.2476788652|-3824.9974209613|-3876.9415788459|-3928.5147824521|-3928.5147824521|-3928.5147824521|-3928.5147824521|-3928.5147824521|-3928.5147824521|-3928.5147824521|-3928.5147824521|-3966.6830916134|-4037.0778908808|-4037.0778908808|-4041.7532120898|-4069.1702356553|-4096.578039617
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP||-51.651659523883|-52.344066553026|-53.308193706421|-53.308193706421|-53.308193706421|-53.308193706421|-53.308193706421|-53.308193706421|-53.933549164564|-54.787276213733|47.944545731459|47.944545731459|47.944545731459|47.944545731459|47.944545731459|47.944545731459|44.411716445192|-46.221090053942|-46.221090053942|-48.404543902506|43.130505215206|38.620561214595|33.52395756632|-37.624599097335|-37.624599097335|-37.624599097335|-37.624599097335|-37.624599097335|-37.624599097335|-37.624599097335|-37.624599097335|-37.624599097335|-37.624599097335|-37.624599097335|-39.258445128427|-39.95917853324|-39.95917853324|-39.95917853324|-39.95917853324|-39.95917853324|-39.95917853324|-39.95917853324|-39.95917853324|-39.95917853324|-39.95917853324|-40.096862358168|-41.057625817276|-41.308473427005|-41.618303544994|-42.202558790838|-43.13617609518|-43.995751895035||-44.189721996613|-45.013024576314|-46.654472624602|-47.183859387308|41.735975183343|41.735975183343|41.735975183343|41.735975183343|41.735975183343|41.735975183343|41.735975183343|41.735975183343|41.735975183343|41.735975183343|41.735975183343|41.735975183343|41.735975183343|41.735975183343|41.735975183343|41.735975183343|41.023888283872|41.023888283872|41.023888283872|41.023888283872|41.023888283872|41.023888283872|41.023888283872|41.023888283872|41.023888283872|41.023888283872|38.918762504948|37.289736125086||||-43.007012486442|-43.007012486442|-43.007012486442|-43.007012486442|36.378765170787||36.378765170787|36.378765170787|36.378765170787|-40.836867113049|-40.836867113049|-40.836867113049|-40.836867113049|-40.836867113049|-40.836867113049|-40.836867113049|-41.38374632407||-41.38374632407|-41.38374632407|-41.38374632407|-41.38374632407|-41.38374632407||-41.38374632407|-41.38374632407|-41.38374632407|-41.38374632407|-41.38374632407|-41.38374632407|-41.38374632407|-41.38374632407|-41.38374632407|-41.38374632407|-41.38374632407|-41.38374632407|-41.441269699576|-41.441269699576|-41.441269699576|-41.441269699576|-41.563631922937|-42.327368955851|-43.117076693906|-44.095639982636|-45.535156663718|-45.842664428775|-45.842664428775||-46.355182325646|-48.059089302801|-48.726768096049|-49.645299045862|-50.988026080054|-50.988026080054|-50.988026080054|-50.988026080054|-50.988026080054|-50.988026080054|-50.988026080054|-52.658919265449|44.317000727684|44.317000727684|44.317000727684|44.317000727684|44.317000727684|44.23555602501|43.648394048988|43.434838663154|43.434838663154|43.434838663154|43.434838663154|43.434838663154|43.407043442254|41.774601226822|41.774601226822|41.774601226822|41.774601226822|41.774601226822|41.774601226822|41.774601226822|41.774601226822|41.774601226822|41.774601226822|41.774601226822|41.774601226822|41.774601226822|40.359559436391|38.865064192425|38.608959781474|38.257734947012|38.156217860265|38.156217860265|38.156217860265|38.156217860265|38.156217860265|38.156217860265|38.156217860265|38.156217860265|38.156217860265|38.156217860265|36.829131549248|35.16125620035|-39.447516048562||-39.447516048562|-39.447516048562|-39.447516048562|-39.447516048562|-39.447516048562|-39.447516048562|-39.447516048562|-39.447516048562|-39.447516048562|-39.447516048562|-39.447516048562|-40.206130968874|-40.725698033246|-40.910777559184|-41.603086142963|36.603983290781|36.603983290781|36.603983290781|36.603983290781|36.603983290781|36.603983290781|35.779980747555|32.679977726776|31.084420442403|30.572688897253|29.811876755954|27.565418117577|26.299354519374|25.984780067616|25.984780067616|25.984780067616|-29.418103018912|-29.418103018912|-29.418103018912|-29.418103018912|-29.418103018912|-29.418103018912|-29.418103018912|-29.418103018912|-29.418103018912|-29.418103018912|-29.571576773815|-29.571576773815|-29.571576773815|-29.571576773815||-29.600886440198|-29.600886440198|-29.600886440198|-29.600886440198|-29.600886440198|-29.600886440198|-29.600886440198|-29.600886440198|-29.69825371391|-29.69825371391|-29.869036585164|-29.869036585164|-29.869036585164
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP||-303.57122581765|-303.57122581765|-305.98747346981|-308.11277070193|-308.11277070193|-308.11277070193|-308.11277070193|-313.40029976267|-327.73922467119||-347.69357771219|-368.27342239288|-387.10380062425|-394.11533402694|-403.76148021766|-407.58099649292|-415.70894175483|-431.28337024002|-455.81496772003|-471.12402215745|654.52163160348|646.80181498516|646.80181498516|646.80181498516|646.80181498516|646.80181498516|646.80181498516|646.80181498516|646.80181498516|633.18257220573|631.87507209057|618.35839715793|611.7649250648|611.23602852795|610.55956109459|610.55956109459|610.55956109459|608.84948384425|595.63834929092|584.54846984967|584.54846984967|584.54846984967|570.18442315111|569.77154126708|563.90174914007|557.52808543346|557.52808543346|537.03955089937|533.57449014861|529.32724443557|529.32724443557|529.32724443557|512.76359543405|509.22066227156|494.15061999066|-564.60357894236|-564.60357894236|-564.60357894236|-564.60357894236|-564.60357894236|-564.60357894236|-564.60357894236|-565.41119026027|-565.41119026027|-566.58811318466||-566.58811318466|-566.58811318466|-566.58811318466|-566.58811318466|-566.58811318466|-566.58811318466|-566.58811318466|-566.58811318466|-566.58811318466|-566.58811318466|-566.58811318466|-579.76495258981|-579.76495258981|-587.67214173933|-602.72181669496|-608.19646163806|-617.69563406319|-617.69563406319|-627.70070180198|-642.48689428194||-655.58269083084|-660.14741730228|-662.55821974559|-665.65637019258|-667.27514718027|-667.27514718027|-670.58555071012|-670.58555071012|-670.58555071012|-670.58555071012|-670.58555071012|-670.58555071012|591.3051119531|591.3051119531|591.3051119531|591.3051119531|591.3051119531|591.3051119531||591.3051119531|591.3051119531|590.76065155942|590.76065155942|590.76065155942|590.76065155942|577.41183235335|563.26087791742|563.26087791742|562.5259754638|536.14554050015|512.66171844851||494.58583418903|494.58583418903|494.58583418903|490.01203798781|482.64963448512|482.64963448512||482.64963448512|482.64963448512||470.05515281876|465.49756340722||-547.11438570561|-547.11438570561|-547.11438570561|-558.55830737355|-558.55830737355|-558.55830737355|-558.55830737355|-558.55830737355|-574.03423957033|-585.40271817601|-585.40271817601|-585.40271817601|-587.40581323213|-601.65595129041|-601.65595129041|-601.65595129041||-601.65595129041|-601.65595129041|-601.65595129041|-601.65595129041|-601.65595129041|-601.65595129041|-601.65595129041|-601.65595129041|-601.65595129041|-601.65595129041|-601.65595129041|-601.65595129041|-601.65595129041|-601.65595129041|-601.65595129041|-601.65595129041|-601.65595129041|-601.65595129041|-601.65595129041|-601.65595129041|-601.65595129041|-614.58307615421|-614.58307615421|-614.58307615421|-614.58307615421||-618.84229666549|-628.5858824712|-633.75930775337|-640.41968275364|-640.41968275364|-640.41968275364||-640.41968275364|-640.41968275364|557.13850431348|557.13850431348|557.13850431348|557.13850431348|557.13850431348|557.12432180109|557.12432180109|557.12432180109|557.12432180109|527.30480200122|526.43035386745|510.9225848907||-552.86491568135|-552.86491568135|-552.86491568135|-552.86491568135|-552.86491568135|-552.86491568135|-552.86491568135|-552.86491568135|-552.86491568135|-552.86491568135|-552.86491568135|-552.86491568135|-552.86491568135|-552.86491568135|-552.86491568135|-552.86491568135|-552.86491568135|-552.86491568135|-552.86491568135|-552.86491568135|-552.86491568135|-552.86491568135|-552.86491568135|-565.33047000619|-574.14923929519|-574.14923929519|-574.14923929519|-574.14923929519|-582.79910865698|-591.67680841986|-597.29706100661|-597.29706100661|-597.29706100661|537.29081133888|537.29081133888||537.29081133888|537.29081133888|532.41755865996|527.29175354578|506.37972616198|487.09968963202|485.09615330704|485.09615330704|485.09615330704||485.09615330704|485.09615330704|485.09615330704|485.09615330704|485.09615330704|485.09615330704|485.09615330704|485.09615330704
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||6.9008414359846|6.7237128783109|6.7196808445059|6.69232656463|6.69232656463|6.69232656463|-7.7257482000632||-7.8219427210802|-7.9188252138556|-8.2809167093105|7.7155787759408|7.7155787759408|7.7155787759408|7.7155787759408|7.7155787759408|7.7155787759408|7.7155787759408|7.7155787759408||7.7155787759408|7.7155787759408|7.7155787759408||7.7155787759408|7.7155787759408|7.7155787759408|7.7155787759408|7.7155787759408|7.7155787759408|7.7155787759408|7.6856435993628|7.6729369935412|7.6549307303316|7.6140405353924|7.6140405353924|7.6140405353924|7.6140405353924|7.4083272683959|7.4083272683959|7.4083272683959|7.2520302653689|7.2104569235425|7.2104569235425|7.2104569235425|7.2104569235425|7.2104569235425|7.1708416020851|7.1708416020851|7.1708416020851|7.1708416020851|7.1708416020851|7.1708416020851|7.1708416020851|7.1708416020851|7.1708416020851|7.005935037134|7.0032610495862|6.9736847064209|6.9736847064209|6.9736847064209|6.9724274632348|6.9365858763471|6.9184324815601|6.9184324815601|6.9184324815601|6.9184324815601|6.9184324815601|6.9004807024896|6.8677565819356|6.7959957277741|6.7959957277741||6.648884128196|-7.394136460837|-7.394136460837|-7.394136460837|-7.394136460837|-7.5307073948739|-7.6255065200459|7.0393735956325|7.0393735956325|7.0393735956325|||7.0393735956325|7.0393735956325||7.0393735956325|7.0393735956325|7.0393735956325|7.0393735956325|6.8920815334467|6.8006462637747|6.6136373816406|6.6136373816406|6.5912635920749|6.560848487561|-7.1309823028206|-7.1309823028206|-7.1309823028206|-7.1309823028206|-7.1309823028206|-7.1309823028206|-7.1309823028206||-7.1309823028206|-7.1309823028206|-7.1309823028206|-7.1309823028206|-7.1309823028206|-7.1309823028206|-7.1309823028206|-7.1309823028206|-7.1309823028206|-7.1309823028206|-7.1309823028206|-7.1309823028206|-7.1309823028206|-7.1309823028206|-7.1309823028206|-7.1309823028206|-7.1309823028206|-7.1309823028206|-7.1572927464023|-7.1572927464023|-7.1572927464023|-7.1572927464023|-7.1572927464023|-7.1572927464023|-7.1572927464023|-7.1572927464023|-7.1572927464023|-7.1572927464023|||6.4896357092263|6.4896357092263|6.4896357092263|6.4896357092263|6.4896357092263|6.4896357092263|6.4896357092263|6.4896357092263|6.4896357092263|6.4896357092263|6.4896357092263|6.4896357092263|6.4896357092263|6.4896357092263|6.4896357092263|6.4896357092263|6.1712619764939|5.9380687324355|5.7808141910259|5.7808141910259|5.7808141910259|||5.7319945898817|5.7319945898817|5.7319945898817|5.7111052238462|-6.1787560396605|-6.1787560396605|-6.1787560396605|-6.1787560396605|-6.1787560396605|-6.1787560396605||-6.1787560396605|-6.1787560396605|-6.1787560396605|-6.1787560396605|-6.1787560396605|-6.1787560396605|-6.1787560396605|-6.2169510714669|5.7711280160641|5.7711280160641|5.7711280160641|5.7711280160641|5.7711280160641|5.7711280160641|5.7711280160641|5.7711280160641|5.7234757270521|5.5616395568523|-5.955611928632|-5.955611928632|-5.955611928632||-5.955611928632|-5.955611928632|-5.955611928632|-5.955611928632||-5.955611928632|-5.955611928632|-5.9690133557608|-6.0016814322262|5.6288603533827|5.6288603533827|5.6288603533827|5.6288603533827|5.6288603533827|5.6288603533827|5.6288603533827|5.6288603533827|5.6288603533827|5.5551363055013|5.5551363055013|5.5173737013895|5.4887484670302|5.4769426320019|5.4316030049791|5.4212254445277|5.4168182311837|5.4168182311837|5.4168182311837|-6.0485132267744|-6.0485132267744|-6.0485132267744|-6.0485132267744|-6.0485132267744|-6.0485132267744|-6.0485132267744|-6.0485132267744|-6.0485132267744|-6.0739039106138|-6.0887821430374|-6.1369800296546|-6.1972001887163|-6.2369762588879|-6.2369762588879|-6.2369762588879|-6.2369762588879|-6.2369762588879|-6.2369762588879|-6.2369762588879|-6.2369762588879|-6.2369762588879|-6.284762987145|-6.284762987145||-6.284762987145|-6.284762987145|-6.284762987145|-6.284762987145|-6.284762987145|-6.284762987145
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||||-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072||-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072|-2620.6320606072||-2620.6320606072|-2620.6320606072|-2620.6320606072|-2710.1792768405|-2710.1792768405|-2710.1792768405|-2710.1792768405|-2710.1792768405|-2710.1792768405|-2710.1792768405|-2710.1792768405|-2710.1792768405|-2710.1792768405|-2710.1792768405|-2710.1792768405|-2811.8658631561|-2849.017625729|-2941.4084730322|-3051.0094144803|-3079.7326827558|-3201.1207692968|-3201.1207692968|-3201.1207692968|-3201.1207692968|-3201.1207692968|-3201.1207692968|-3269.0230769964|-3326.9700855516|-3349.6889839462|-3388.6748750977|-3388.6748750977||-3388.6748750977|-3410.7498612196|-3527.4998457996|-3546.3887175551|-3582.6541306168|-3624.2340612027||-3624.2340612027|-3624.2340612027|-3643.0378457808|-3712.2642730898|-3805.5714145442|-3871.662240178|-3871.662240178|-3874.9024890867|-3962.1138767629|-4115.4043075144|3591.0417054492|3591.0417054492|3591.0417054492||3591.0417054492||3591.0417054492|3591.0417054492|3562.3045746286|3562.3045746286|3459.8715288111|3459.8715288111|3459.8715288111|3459.8715288111|3459.8715288111|3459.8715288111|3459.8715288111|3411.801698679|3264.5018874211|-4033.9454543193|-4033.9454543193|-4033.9454543193|-4033.9454543193|-4343.828282577|-4474.8092028634|-4549.9496331646|-4549.9496331646|-4603.2773701829|-4613.6415224255|-4614.6016915839|-4629.5574350932|-4640.4148629536|-4640.4148629536|-4640.4148629536|-4660.1831810596|-4789.3209512342|-4789.3209512342|-4789.3209512342|-4789.3209512342|-4789.3209512342|-4789.3209512342|-4789.3209512342|-4789.3209512342|-4789.3209512342|-4789.3209512342|-4802.4944461374|-4802.4944461374|-4802.4944461374|-5093.6049401527||-5098.1721557252|-5165.7468396946|-5250.5520441051|-5328.1133823391|4847.757673921|4847.757673921|4847.757673921||||4847.757673921|4847.757673921|4847.757673921|4847.757673921|4847.757673921|4847.757673921|4847.757673921|4847.757673921|4847.757673921|4847.757673921|4847.757673921|4847.757673921|4847.757673921|4830.8418599123|4818.4206011209|4818.4206011209|4818.4206011209|4818.4206011209|4818.4206011209|4818.4206011209|4818.4206011209|4787.0260046569|4787.0260046569|4787.0260046569|4787.0260046569|4787.0260046569|4787.0260046569|4787.0260046569|4787.0260046569|4787.0260046569|4787.0260046569|||-5271.5111053619|-5271.5111053619|-5297.7901170688||-5320.651691085|-5320.651691085|-5320.651691085|-5320.651691085|-5320.651691085|-5331.8352123166|-5392.0391247962|-5440.0434719958|-5491.1594133287|-5518.1915779272|-5518.1915779272|-5518.1915779272|-5518.1915779272|-5518.1915779272|-5518.1915779272|-5518.1915779272|-5550.2128643636|-5677.7936597081|-5677.7936597081|-5742.5667485708|-5742.5667485708|-5742.5667485708|-5821.1852761898|-5855.7479783125|-5855.7479783125|-5855.7479783125|-5953.6088647916|-6252.8987386574|-6295.7399922548|-6295.7399922548|-6295.7399922548|-6295.7399922548|-6295.7399922548|-6295.7399922548|-6295.7399922548|-6295.7399922548|-6295.7399922548|-6295.7399922548|-6295.7399922548|-6295.7399922548|-6295.7399922548|-6295.7399922548|-6295.7399922548|-6295.7399922548|-6295.7399922548|-6295.7399922548|-6295.7399922548|-6295.7399922548|-6295.7399922548|-6295.7399922548|-6295.7399922548|-6295.7399922548|-6295.7399922548|-6355.2666580609
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||-11.046910587703|-11.046910587703|-11.046910587703|-11.046910587703|-11.589644595343|-11.589644595343|-11.589644595343|-11.589644595343|-11.589644595343|-11.631827376903|-11.670085984933|-11.830095589677|-11.934550934941|-12.365611586207|-12.385694787817|-12.385694787817|-12.385694787817|11.081716491116|11.081716491116|11.081716491116|11.081716491116|11.081716491116|11.081716491116|11.081716491116|11.081716491116|11.081716491116|11.081716491116|11.081716491116|11.081716491116|11.081716491116|11.081716491116|11.081716491116|11.081716491116|11.000240062489|10.82526670431|10.607136063437|10.607136063437|10.607136063437|10.289039669942|10.082931215252|10.082931215252|10.082931215252|10.082931215252|10.082931215252|10.082931215252|10.082931215252|10.082931215252|10.082931215252|10.082931215252|10.040163843063|10.040163843063|10.040163843063|10.040163843063|10.040163843063|10.040163843063|10.040163843063|10.040163843063|10.040163843063|10.040163843063|10.040163843063|10.040163843063|10.040163843063||10.040163843063|10.040163843063|10.040163843063|10.040163843063|10.040163843063|10.040163843063|10.040163843063||10.040163843063|10.040163843063|10.040163843063|-12.156649351823|-12.156649351823|-12.164567006355|-12.164567006355|-12.245020929095|-12.245020929095|-12.50780149645|-12.51026413767|-12.51026413767|-12.51026413767|-12.51026413767|-12.51026413767|-12.51026413767|-12.820973149604|-12.820973149604||-12.820973149604|-13.059414324569|-13.293793874104|-13.573659955483|-13.628098624996|-13.628098624996|-13.817961032071|-13.817961032071|-13.956067834605|-14.391186169241|-14.52025843678|-14.52025843678|-14.52025843678|-14.52025843678|-14.52025843678||-14.52025843678|-14.720842213742|-14.854824749753|-15.307027516679|-15.342808495977|-15.469368971352|-15.469368971352|-15.469368971352|-15.469368971352|-15.469368971352|-15.469368971352|-15.469368971352|-15.469368971352|-15.469368971352|-15.469368971352|-15.469368971352|-15.469368971352||||-15.657077088361|-15.815650299471|-15.815650299471|-15.815650299471|-15.815650299471|-15.815650299471|-15.815650299471|-15.815650299471|-15.815650299471|-15.815650299471|-15.815650299471|-15.815650299471|-15.815650299471|-15.815650299471|-15.815650299471|-15.815650299471|-15.815650299471|-15.815650299471|-16.589055780218|-17.123760883984|-17.123760883984|-17.123760883984|-17.123760883984|-17.123760883984|-17.123760883984|-17.123760883984|-17.123760883984|-17.123760883984|-17.123760883984|-17.123760883984||||-17.123760883984|-17.123760883984|-17.123760883984|-17.123760883984|-17.123760883984|-17.123760883984|-17.123760883984|-17.255845062133|-17.588161777784|-18.037957217218|-18.540508086948|-19.147448643807|-19.147448643807|-19.147448643807|-19.147448643807|-19.147448643807|-19.290430567561|-19.290430567561|-19.290430567561|-20.141033620634|17.603016748547|17.603016748547|17.603016748547|17.603016748547|16.976129945251|16.481810287339|16.412567778542|-18.178662406758|-18.178662406758|-18.178662406758|-18.178662406758|-18.178662406758||-18.178662406758|-18.178662406758|-18.367402831003|||-18.524892373531|-18.802658447126|-18.889064559781|-18.93118308368|-19.631871470507|16.575500462282|16.575500462282|16.575500462282|16.575500462282|16.575500462282|16.575500462282|16.500554373781|16.257839312068|15.483709350683|14.80441504543|14.80441504543|14.80441504543|14.80441504543|14.80441504543|14.80441504543|14.80441504543|14.80441504543|14.80441504543|14.80441504543|14.80441504543|14.80441504543|14.80441504543|14.80441504543|14.80441504543|14.80441504543|14.80441504543|14.80441504543|14.80441504543|14.80441504543|14.80441504543|14.80441504543|14.80441504543|14.80441504543|14.527127913027|14.471577689712||14.471577689712|14.450331188007|14.450331188007|14.450331188007|14.450331188007|14.450331188007|14.450331188007|14.450331188007|14.450331188007|14.450331188007|14.450331188007|14.450331188007|14.450331188007
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||1.4298472371081|1.4257990463255|1.4257990463255|1.4117616259999|1.4117616259999|1.4117616259999|1.4117616259999|1.4117616259999|1.4117616259999|1.3975129220162|1.3861172530309|1.3861172530309|1.3861172530309|1.3861172530309|1.3861172530309|1.3861172530309|1.3861172530309|1.3861172530309|1.3861172530309|1.3861172530309||1.3861172530309|1.3861172530309|1.3861172530309|1.3861172530309|1.3861172530309|1.3861172530309|1.3861172530309|1.3861172530309|1.3861172530309|1.3861172530309|1.377352499659|1.376502765213|1.3388919245254|1.3291090733682|1.3291090733682|1.3291090733682|1.3291090733682|1.3166514165468|1.3166514165468|1.3166514165468|1.3166514165468|1.3166514165468|1.3166514165468|1.3166514165468|1.3166514165468|1.3166514165468|1.3166514165468|1.3166514165468|1.3166514165468|1.3166514165468|1.3166514165468|1.3166514165468|1.3166514165468|1.3166514165468|1.3166514165468|1.3166514165468|1.3166514165468|1.3166514165468|1.2995079249594|1.2995079249594|1.2988986564827|1.2988986564827|1.2765540760041|1.2644067543864|1.2644067543864|1.2644067543864|1.2644067543864|1.2644067543864|1.2426741209427|-1.3255930619528|-1.3255930619528|-1.3255930619528|-1.3255930619528||-1.3255930619528|-1.3255930619528|-1.3255930619528|-1.3255930619528|-1.3255930619528|-1.3255930619528|-1.3255930619528|-1.3262145206983|-1.3269050304156|-1.3305243916681|||||-1.3305243916681|-1.3305243916681|-1.3305243916681|-1.3316937759376|-1.3379930870242|-1.3427701014619|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3443263745945|-1.3468824288035|-1.3468824288035|-1.3468824288035|-1.3468824288035|-1.3468824288035|-1.3468824288035|-1.3468824288035|-1.3468824288035|-1.3468824288035|-1.3468824288035|-1.3468824288035|||-1.3468824288035|-1.3468824288035|-1.3468824288035|-1.3468824288035|-1.3468824288035|-1.3468824288035|-1.3468824288035|-1.3468824288035|-1.3468824288035|-1.3468824288035|-1.3468824288035|||-1.3998117442014|-1.3998117442014|-1.3998117442014|-1.3998117442014|-1.3998117442014|1.2843268652331|1.2843268652331|1.2843268652331|1.2843268652331|1.2843268652331|1.2843268652331|1.2843268652331|1.2843268652331|1.2798076227386|1.2753417972148|1.2670464387007|1.2522738234277|1.225304201364|1.2092269362338|1.2015649950034|1.2015649950034|1.2015649950034|1.2015649950034|1.2015649950034|1.2015649950034|1.2015649950034|1.2015649950034|1.2015649950034|1.2015649950034|1.2015649950034|1.1875171630479|1.1875171630479|1.1875171630479|1.173907938809|1.1720547605373|1.1720547605373|1.1720547605373|1.1712816831824|1.1712816831824|1.1712816831824|1.1712816831824||1.1712816831824|1.1712816831824|1.1712816831824|1.1712816831824|1.1712816831824|1.1712816831824|1.1712816831824|1.1712816831824|1.1712816831824|1.1712816831824|1.1712816831824|1.1712816831824|1.1712816831824|1.1712816831824|1.1712816831824|1.1712816831824|1.1258686049511|1.1112574738399|1.1112574738399|-1.1833500165642|-1.1833500165642|||-1.1833500165642|-1.1833500165642|-1.1833500165642|-1.1853018248115|-1.1853018248115|-1.1853018248115|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676|-1.1908101466676
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||||-9761.4823505717|-9761.4823505717|-9761.4823505717|-9761.4823505717|-9761.4823505717|-9761.4823505717|-9761.4823505717|-9761.4823505717|-9761.4823505717|-9761.4823505717|-9761.4823505717|-9761.4823505717|-9817.2004328046|-9817.2004328046|-10012.444925338|8668.8679152646|8668.8679152646|8668.8679152646|8668.8679152646|8668.8679152646|8668.8679152646|8668.8679152646|8668.8679152646|8668.8679152646|8668.8679152646|8668.8679152646|8668.8679152646||8668.8679152646|8668.8679152646|8188.1865725163|8076.318413907|8068.1315710077|7925.7223196265|7925.7223196265|7925.7223196265|-9906.9595799016|-9906.9595799016|-9906.9595799016|-9906.9595799016|-10288.288422113|-10792.542691237|-11140.286357494|-11140.286357494|-11140.286357494|-11140.286357494|-11140.286357494|-11470.318174993||-11935.491323722|-11935.491323722|-11935.491323722|-12235.571088782|-12235.571088782|-12235.571088782|-12292.856765313|-12718.174183681|-13063.526870757|-13121.140967508|-13531.823297231|-13760.415023976|-13760.415023976|-13760.415023976|-13760.415023976|-14168.660523427|-14168.660523427|-14823.511692697|-15000.012991885|-15606.681102095|-15999.645668994|-16256.828521105|-16518.04987213|-16518.04987213|-16518.04987213|-16518.04987213|-16981.166524589|-17111.254968628|-17111.254968628|-18521.949965143|14366.159405007||14366.159405007|14366.159405007|14366.159405007|14366.159405007|14366.159405007|14366.159405007||14366.159405007|14366.159405007|14366.159405007|14366.159405007|14366.159405007|14366.159405007|14366.159405007|14366.159405007|14366.159405007|14366.159405007|14366.159405007|14366.159405007|14112.542475318||14112.542475318||13243.520835587|13243.520835587|13243.520835587|13243.520835587|13243.520835587|13243.520835587|13243.520835587|13243.520835587|13243.520835587|13243.520835587|13243.520835587|13243.520835587|12555.396093317|12555.396093317|12270.431643997|12270.431643997|12270.431643997|12270.431643997|12270.431643997|12270.431643997|11309.874090752|11309.874090752|11309.874090752|11309.874090752|11309.874090752|11309.874090752|11309.874090752|10729.765556587|10729.765556587|10729.765556587|10659.739507319|10593.599452577|10235.110502864|9939.5672254039|9935.0212659307|9935.0212659307|8099.4680732564|-9046.6672200099|-9046.6672200099|-9046.6672200099|-9046.6672200099|-9046.6672200099|-9806.8524666776||8181.7030927655|8181.7030927655|8181.7030927655|8181.7030927655|8181.7030927655|8181.7030927655|8019.1145475172||||7991.2476883896|7991.2476883896|7991.2476883896|7991.2476883896|7991.2476883896|7587.5280103576|7587.5280103576|7570.040405971|7570.040405971|7570.040405971|7570.040405971|7385.0448955233|7307.272106137|-8034.6065672019|-8034.6065672019|-8034.6065672019|-8034.6065672019|-8034.6065672019|-8034.6065672019|-8034.6065672019|-8034.6065672019|-8034.6065672019|-8156.2295191133|-8204.1439101258|-8275.1599001398|-8334.6221112665|-8396.2467902961|7250.3733744078|7250.3733744078|7250.3733744078|7250.3733744078|||7250.3733744078|7250.3733744078|7250.3733744078||7250.3733744078|7250.3733744078|7250.3733744078|7250.3733744078|7250.3733744078|7250.3733744078|7250.3733744078|7250.3733744078|7250.3733744078|7250.3733744078|7250.3733744078|7250.3733744078|7250.3733744078|7250.3733744078|7250.3733744078|-8224.3245086941|-8224.3245086941|-8224.3245086941|-8224.3245086941|-8224.3245086941|-8224.3245086941|-8224.3245086941|-8224.3245086941|-8347.0272318823|-8429.4780640523|-8429.4780640523|-8645.7136593238|-8645.7136593238|-8718.570732582|7555.7970962753|7555.7970962753|7555.7970962753|7555.7970962753|7555.7970962753|7555.7970962753|7555.7970962753|7555.7970962753|7555.7970962753|7555.7970962753|7555.7970962753|7185.8856625281|6582.2947787795|6582.2947787795|6582.2947787795|6582.2947787795|6582.2947787795|6582.2947787795|6582.2947787795|6582.2947787795|6582.2947787795|6582.2947787795|6582.2947787795|6582.2947787795|6360.3275319772
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||-0.50361463228537|-0.50846070657917|-0.51078966437389|-0.51136191828866|-0.51136191828866|-0.51136191828866|-0.51136191828866|-0.51136191828866|-0.51136191828866|-0.51136191828866|-0.51136191828866|-0.51437540498464|-0.51437540498464|-0.51437540498464|-0.51437540498464|-0.51437540498464|-0.51437540498464|-0.51523018552776|-0.51523018552776|-0.51523018552776|-0.51523018552776|-0.51523018552776|-0.51523018552776|-0.51523018552776|-0.51523018552776|-0.51523018552776|-0.51523018552776|-0.51523018552776|0.48041546990759|0.48041546990759|0.48041546990759|0.48041546990759|0.48041546990759|0.48041546990759|0.48041546990759|0.48041546990759|0.48041546990759|0.48041546990759|0.48041546990759|0.48041546990759|0.48041546990759|0.48041546990759|0.48041546990759|0.48041546990759|0.48041546990759|0.48041546990759|0.48041546990759|-0.50523967830662|-0.50523967830662|-0.50523967830662|-0.50523967830662|-0.50523967830662|-0.50523967830662|-0.50523967830662|-0.50523967830662|-0.50523967830662|-0.50523967830662|-0.50523967830662|-0.50523967830662|-0.50523967830662|-0.50523967830662|-0.50523967830662||-0.50620666295255|-0.50620666295255|-0.50620666295255|-0.51485390593197|-0.51485390593197|-0.52789322788612|-0.53066631171951||-0.53066631171951|-0.53066631171951|-0.54185146826119|-0.55108206749956|-0.55108206749956|-0.55648007526442|-0.56664452436285|-0.5729383614628|-0.57437596353871|-0.58274811178792|-0.58274811178792|-0.59638681643924|0.54824620153861|0.54824620153861|0.54824620153861|0.54824620153861|0.54824620153861|0.54824620153861||0.54824620153861|0.54824620153861|0.54824620153861|0.54824620153861|0.54824620153861|0.54824620153861|0.54824620153861|0.54824620153861|0.54416246509504|0.53939264336313|0.53939264336313|0.53939264336313|0.53939264336313|0.53457858710834|0.53457858710834||0.53457858710834|0.53457858710834|0.53457858710834|0.53457858710834|0.53457858710834|0.53457858710834|0.53457858710834|0.53457858710834|0.53457858710834|0.53457858710834|0.53457858710834|0.53457858710834|0.53457858710834|0.53312173742508|0.53312173742508|0.52235747993495|0.51294993614158||||0.51294993614158|0.51294993614158|0.51294993614158|-0.51213997822537|-0.51213997822537|-0.51213997822537|-0.51612823669495|-0.51612823669495|-0.51612823669495|-0.5204202606102|-0.52130029089144|-0.52227810231504|-0.52586455706818|-0.53010513080795|-0.53010513080795|-0.53010513080795|-0.53010513080795|-0.53010513080795|-0.53010513080795|-0.53010513080795|-0.53010513080795|-0.53010513080795|-0.53591420523008|-0.53591420523008|-0.53591420523008|-0.53591420523008|-0.53591420523008|-0.53591420523008|-0.53591420523008|-0.53591420523008||||-0.539626894965|-0.54190309753121|-0.54190309753121|-0.54190309753121|-0.54190309753121|-0.54190309753121|-0.54190309753121|-0.54190309753121|-0.54190309753121|-0.54190309753121|-0.54190309753121|-0.54190309753121|-0.54190309753121|-0.54190309753121|-0.54517010969256|-0.55130010591982|-0.56493838831228|-0.56493838831228|-0.56493838831228|-0.56882046443933|-0.57552464936093|-0.57552464936093|-0.57552464936093|-0.57552464936093|-0.57552464936093|-0.57552464936093|-0.57758877656421|-0.57758877656421|-0.57758877656421|-0.57758877656421|-0.57758877656421|-0.57758877656421||-0.57758877656421|-0.57758877656421|-0.58398753825781|||-0.5905417052017|-0.5972685578914|-0.61085394394083|0.57883955676638|0.57883955676638|0.57883955676638|0.57883955676638|0.57883955676638|0.57883955676638|0.57883955676638|0.57883955676638|0.57883955676638|0.57883955676638|0.57883955676638|0.57883955676638|0.57883955676638|0.57883955676638|0.57883955676638|0.57093284350063|0.56603649171884|0.56122749421276|0.56122749421276|0.56122749421276|0.56122749421276|0.56122749421276|0.56122749421276|0.56122749421276|0.56122749421276|0.56122749421276|0.56122749421276|0.54025275479066|0.53139194261485|-0.57118634046676|-0.57118634046676|-0.57118634046676|-0.57118634046676|-0.57118634046676|-0.57118634046676|-0.57118634046676|-0.57118634046676||-0.57118634046676|-0.57118634046676|-0.57118634046676|-0.57118634046676|-0.57118634046676|-0.57118634046676|-0.57118634046676|-0.57118634046676|-0.57118634046676|-0.57118634046676|-0.57409593862033|-0.5741684259252|-0.5741684259252
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||||1098.3280144764|1080.3370549092|1080.3370549092|1078.6522832324|1062.8358702583|1061.3731891759|1032.5257657509|1026.8619619455|1015.3466243839|1007.8851382043|1004.0390424492|992.59893605472|992.55437339413|975.8937482157|968.27083135078|955.46759038975|929.79436267455|929.79436267455|929.79436267455|895.60484741617|807.94983046241|777.59855612644|777.59855612644|776.44284014048|772.76982237832|755.0220248648|754.15563226171||754.15563226171|754.15563226171|754.15563226171|754.15563226171|754.15563226171|722.89514695746|681.05016328606|-900.36054418922|-900.36054418922|-900.36054418922|-914.34504909913|-923.49449899903|-928.93833222115|-960.04259135683|-1027.3806570631|820.17281892178|820.17281892178|820.17281892178|820.17281892178|820.17281892178||820.17281892178|820.17281892178|820.17281892178|820.17281892178|820.17281892178|820.17281892178|820.17281892178|820.17281892178|820.17281892178|820.17281892178|820.17281892178|820.17281892178|820.17281892178|-1116.7055051058|-1116.7055051058|-1116.7055051058|-1116.7055051058|-1116.7055051058|-1116.7055051058|-1116.7055051058|-1116.7055051058|-1116.7055051058|-1116.7055051058|-1116.7055051058|-1116.7055051058|-1116.7055051058|-1116.7055051058|-1116.7055051058|-1127.1727834509|-1165.9142038343|-1166.4687984621||-1166.4687984621|-1166.4687984621|-1166.4687984621|-1166.4687984621|-1166.4687984621|-1166.4687984621||-1166.4687984621|-1166.4687984621|-1166.4687984621|-1218.0764427357|-1229.8071585952|-1305.841287328|-1339.5139349728|-1339.5139349728|-1363.8488166365|-1411.6653518183|-1416.8503909092|-1461.444878788|1234.652998506||1234.652998506||1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1234.652998506|1078.5033316734|1060.670368526|-1349.3524010238|-1349.3524010238|-1349.3524010238|-1349.3524010238|-1349.3524010238|-1349.3524010238|-1349.3524010238|-1349.3524010238|-1349.3524010238|-1349.3524010238|1064.6229066889||1064.6229066889|1064.6229066889|1054.4143407654|987.01593418378|936.35103798198|908.72967652097|908.72967652097||||892.88903748062|892.88903748062|892.88903748062|892.88903748062|892.88903748062|892.88903748062|892.88903748062|885.59893053403|-1102.6122994066|-1111.4581104518|-1125.2198894467|-1125.2198894467|-1138.5037943098|-1138.5037943098|-1138.5037943098|-1138.5037943098|-1140.2819936776|-1158.7022151973|-1175.8913502193|-1187.934833577|-1215.59425953|-1237.4936217|-1254.3818018888|-1259.3686687654|-1285.4651875171|-1303.4755401446|-1303.4755401446|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|||1142.4583651806|1142.4583651806|1142.4583651806||1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1142.4583651806|1066.7315168673|1065.2313928781|1065.2313928781|1065.2313928781|1065.2313928781|1026.368214309|-1220.8260100781|-1220.8260100781|-1220.8260100781|-1220.8260100781|-1220.8260100781|-1229.8622334202|-1231.0863748472|-1231.0863748472|-1231.0863748472|-1231.0863748472|-1231.0863748472
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|||17.631911612118|17.631911612118|17.588057434265|17.588057434265|17.588057434265|17.588057434265|-19.112893031331|-19.112893031331|-19.244880700875|-19.524867720923|-19.958185932725|-20.106289363848|-20.106289363848|-20.106289363848|-20.106289363848|-20.106289363848|-20.106289363848|-20.158406553386|-20.158406553386|-20.158406553386|-20.158406553386|-20.158406553386|-20.158406553386|-20.158406553386|-20.158406553386|-20.158406553386|-20.158406553386|-20.158406553386|-20.158406553386|-20.158406553386|-20.329731051103|-20.329731051103|-20.329731051103|-20.329731051103|-20.440099747554|-20.440099747554|-20.600123067421|-20.600123067421|-20.930691979243|-21.072259575508|-21.072259575508|19.142172391476|19.142172391476|19.142172391476|19.142172391476|19.142172391476|19.142172391476|19.142172391476|19.142172391476|19.142172391476|19.142172391476|19.142172391476|19.142172391476|19.142172391476||19.142172391476|19.142172391476|19.142172391476|19.142172391476|19.103354673424|19.103354673424|19.103354673424|19.103354673424|19.103354673424|19.103354673424|19.103354673424|19.103354673424|19.103354673424|19.103354673424||19.103354673424|19.103354673424|19.103354673424|19.103354673424|19.103354673424|19.103354673424|19.103354673424|19.103354673424|19.103354673424|19.103354673424|19.103354673424|18.889838886303|-20.231920486789|-20.231920486789|-20.231920486789|-20.231920486789|-20.231920486789|-20.293800413721|-20.419335755454|-20.419335755454|-20.419335755454|-20.419335755454|-20.547923451897|-20.547923451897|-20.547923451897|-20.583804428838|-20.668275459635|-20.668275459635|-21.109195718089|-21.397772293669|-21.397772293669|-21.771773311639|-21.771773311639|-21.771773311639||-22.190941550168|-22.190941550168|-22.190941550168|-22.190941550168|-22.398269363943|-22.803631884857|-23.004036699184|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|||-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.11261308147|-23.255680693007|-24.150756770611|-24.450840453572||-24.689822704999|-24.805358391568|-24.949806186949|-24.949806186949||||||||-24.949806186949|-25.352562345172|-26.791434881011|-26.791434881011|-27.301595181138|-27.626659168028|-27.626659168028|-28.18298683036|-28.18298683036|-28.18298683036|-28.18298683036|-28.18298683036|-28.18298683036|-28.18298683036|-28.262130847713|25.876423145509|25.876423145509|25.076582141691|24.387868770817|23.114297956073|22.436666595611|22.436666595611|22.436666595611|22.436666595611|21.996296471658|19.868105961551|17.931228507084|-17.753766546467|-17.753766546467||-17.753766546467|-17.868074321988|-18.009410624238|-18.009410624238||-18.009410624238|-18.009410624238|-18.009410624238|-18.009410624238|-18.009410624238|-18.009410624238|-18.009410624238|-18.009410624238|-18.009410624238|-18.009410624238|-18.009410624238|-18.009410624238|-18.009410624238|-18.009410624238|-18.009410624238|-18.009410624238|-18.009410624238|-18.009410624238|-18.009410624238|-18.009410624238|-18.009410624238|-18.009410624238|-18.009410624238|-18.009410624238|-18.176123565769|-18.176123565769|-18.181804809676|-18.263641087729|-18.263641087729|-18.263641087729|-18.263641087729|-18.263641087729|-18.263641087729|-18.263641087729|-18.349248588476|-18.349248588476|-18.588053266642|-18.803392878768|-18.884325336082|-19.049249674063|-19.324166325707|-19.699533158474|-19.699533158474||-19.699533158474|-19.699533158474|-19.699533158474|-19.699533158474|-19.933682125209|-19.933682125209|-20.209646932944|-20.799607851621|18.621472543997|
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|||-10.963290795826|-10.963290795826|-10.963290795826|-10.963290795826|-10.963290795826|-10.963290795826|-10.963290795826|-11.000878767992|-11.117642990776|-11.189047831107|-11.426719738167|10.531222970798|10.531222970798|10.531222970798|10.531222970798|10.531222970798|10.531222970798|10.531222970798|10.531222970798|10.531222970798|10.531222970798|10.531222970798|10.531222970798|10.531222970798|10.531222970798|10.531222970798|10.531222970798|10.531222970798|10.531222970798|10.531222970798|-11.591922277185|-11.591922277185|-11.591922277185|-11.591922277185|-11.591922277185|-11.591922277185|-11.591922277185|-11.591922277185|-11.591922277185|-11.591922277185|-11.591922277185|-11.916024519307|-12.198360047189|-12.467622581949|-12.622358551545|-12.754577642525|-12.754577642525|-12.754577642525|-12.754577642525|-13.049530671531|-13.530033825166|-13.688926800895|-13.740474551704|-14.108860644794||-14.395955890523|-14.531617370035|-14.533821680257|-14.533821680257|-14.533821680257|-14.533821680257|-14.801468692564|-14.809964641756|-14.811071908944|-14.912302375362|12.910089336785|12.910089336785|12.910089336785|12.910089336785||12.910089336785|12.910089336785|12.910089336785|12.910089336785|12.910089336785|12.910089336785|12.910089336785|12.910089336785|12.910089336785|12.910089336785|12.910089336785|12.910089336785|12.363073126957|12.363073126957|12.025636850115|11.909583874359|11.909583874359|11.909583874359|11.90509337387|-13.806730868755|-13.806730868755|-13.806730868755|-13.940812086991|-13.948145224016|-13.948145224016|-13.948145224016|-13.948145224016|-13.948145224016|-13.948145224016|-13.948145224016|-13.948145224016|-13.948145224016|-13.959050047575|-14.01561160902||-14.045124115986|-14.139350284817|-14.139350284817|-14.310390010677|-14.68376606394|-14.952255401539|-14.952255401539|-14.952255401539|-14.952255401539|-14.952255401539|-14.952255401539|-14.952255401539|-14.952255401539|-14.952255401539|-14.952255401539|-14.952255401539|-14.952255401539|-14.952255401539|||-15.210839176097|-15.262044005834|-15.296715106394|-15.513017166352|-15.956130439148|-16.046372375515|-16.046372375515|-16.046372375515|13.821145351989|13.821145351989|12.406641558638|12.406641558638|12.406641558638|12.406641558638|12.406641558638|12.406641558638|12.406641558638|12.406641558638|12.406641558638|12.406641558638|12.406641558638|12.406641558638|12.406641558638|12.406641558638||12.406641558638|12.406641558638|-15.246375989862|-15.246375989862||||||||-15.246375989862|-15.329306390492|-15.550882865998|-15.550882865998|-15.550882865998|-15.550882865998|-15.550882865998|-15.550882865998|13.25175557982|13.25175557982|13.25175557982|13.25175557982|13.25175557982|13.25175557982|13.25175557982|13.25175557982|13.25175557982|13.25175557982|13.25175557982|13.25175557982|13.25175557982|-16.20187685098|-16.20187685098|-16.20187685098|-16.20187685098|-16.20187685098|-16.20187685098|-16.20187685098|-16.20187685098||-16.20187685098|-16.20187685098|-16.20187685098|-16.20187685098||-16.20187685098|-16.20187685098|-16.20187685098|-16.20187685098|-16.215974511987|14.27503128419|14.27503128419|13.297256950644|12.166396993296|10.962663643776|10.188482250513|10.188482250513|10.188482250513|10.188482250513|9.9844252949963|9.0243610680114|-9.4742278439469|-9.4742278439469|-9.4742278439469|-9.4742278439469|-9.4742278439469|-9.4742278439469|-9.4863642964834|-9.4898492797739|-9.6798321918786|-9.7303695895209|-9.7515213465176|-9.8189129802344|-9.9765695965685|-10.125158323019|-10.125158323019|-10.125158323019|-10.125158323019|-10.125158323019|-10.125158323019|-10.125158323019|-10.414064156975|-10.503960596153|-10.557913822682|-10.557913822682|-10.566663477422|-10.566663477422|-10.566663477422||-10.566663477422|-10.630448526808|-10.630448526808|-10.653831899904|-10.704117760277|-10.704117760277|-10.704117760277|-10.751071717533|-10.751071717533|
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP||-446.95007810596|-446.95007810596|-446.95007810596|-446.95007810596|-446.95007810596|-446.95007810596|-446.95007810596|-446.95007810596|-448.41076883862|-448.41076883862|-450.66308503228|-451.09924956219|-451.09924956219|-451.09924956219|-460.67027145908|-466.18419749522|-470.82188359658|-471.18431537857|-476.5381760669|-476.5381760669|-476.5381760669|-476.5381760669||-476.5381760669|-476.5381760669|-477.28797584907|-479.81830995762|-484.24812760048|-490.88902769856|-490.88902769856||-490.88902769856|-490.88902769856|-490.88902769856|-490.88902769856|-490.88902769856|-490.88902769856|-490.88902769856|-490.88902769856|-490.88902769856|-490.88902769856|-490.88902769856|-490.88902769856|-490.88902769856|-490.88902769856|-490.88902769856|-502.37114663446|-506.69256485|-506.69256485|-506.69256485|-506.69256485|-506.69256485|-506.69256485|-507.07006717274|454.02639935624|454.02639935624|454.02639935624|454.02639935624|454.02639935624|453.39598775585|445.17555158093|443.56726664917|425.03920639242|415.91721780227|415.91721780227|||415.91721780227|415.91721780227|415.91721780227|415.91721780227|415.91721780227|415.91721780227|411.77412729711|392.18402788872|-417.2144017335|-417.2144017335|-417.2144017335|-417.2144017335|-417.2144017335|-417.2144017335|-417.2144017335|-417.2144017335|-417.2144017335|-417.2144017335|-417.2144017335||||-417.2144017335|-417.2144017335|-417.2144017335|-417.2144017335|-417.2144017335|-417.2144017335|374.94545658154|374.94545658154|374.94545658154|374.94545658154|374.94545658154|374.94545658154|374.94545658154|374.94545658154|374.94545658154|374.94545658154||374.94545658154|374.94545658154|374.94545658154|374.94545658154|374.94545658154|374.94545658154|374.94545658154|374.94545658154|351.8282850906|343.69697387182|327.31941188666|318.88046226339|-365.91349954024|-365.91349954024|-365.91349954024|-365.91349954024|-365.91349954024|-365.91349954024|-371.06001122147|-384.26112527484|-391.28277343021|-391.28277343021|-391.28277343021|-393.72084960127|-402.4398328903|-415.70592055086|-418.52998414149|-418.52998414149|||-418.52998414149|-418.52998414149|-418.52998414149|-423.97333510838|-428.80147111109|-429.89497393692|-442.39215617301|-442.39215617301|-442.39215617301|-470.36851581072|-471.71622408716|-471.71622408716|-471.71622408716|-471.71622408716|-502.51358476048|-506.10069798917|-506.10069798917|-506.10069798917|-506.10069798917|-506.10069798917|-506.10069798917|-506.10069798917|-506.10069798917|-511.4885549489|464.38191970139|464.38191970139|464.38191970139|464.38191970139|464.38191970139|464.38191970139||464.38191970139|459.2576885571|453.69349576403|453.69349576403|453.69349576403|453.69349576403|453.69349576403|453.69349576403|453.69349576403|453.69349576403|453.69349576403|453.69349576403|453.69349576403|453.69349576403|453.69349576403|453.69349576403|453.69349576403|453.69349576403|453.69349576403|453.69349576403|453.69349576403|453.69349576403|440.09887082234|425.4743109506|408.91089617341|400.27655693259|398.89061711857|393.77623466462|389.47376693873||389.47376693873|389.47376693873|385.88343773561|385.88343773561|385.88343773561|376.1099137275|-391.28619669728|-391.28619669728|-391.28619669728|-391.28619669728|-391.28619669728|-391.28619669728|-391.28619669728|-391.28619669728|-391.28619669728|-391.28619669728|-391.28619669728|-391.28619669728|-391.28619669728|-391.28619669728|-391.28619669728|-391.28619669728|-391.28619669728|-391.28619669728|-391.31981902256|-391.31981902256|-391.31981902256|-391.31981902256|-391.31981902256|-391.31981902256|-391.31981902256|-391.31981902256|-391.31981902256|-391.31981902256|-391.31981902256|-391.31981902256|-391.31981902256|-391.31981902256|-391.31981902256|-391.31981902256|-394.1897898265|-400.31366926523|370.35460340295|370.35460340295|370.35460340295|370.35460340295|370.35460340295|370.35460340295|370.35460340295|370.35460340295|370.35460340295|370.35460340295|370.35460340295|370.35460340295
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||||8676.8223042312|8376.8176595447|8376.8176595447|8172.9312109014|8172.9312109014|8172.9312109014|8172.9312109014|8172.9312109014|8172.9312109014|8172.9312109014|8172.9312109014|8172.9312109014|8172.9312109014|8105.7276209385|8105.7276209385|8105.7276209385|8105.7276209385|8105.7276209385|8105.7276209385|8105.7276209385|8105.7276209385|8105.7276209385|8105.7276209385|8105.7276209385|8105.7276209385|7759.7909752243|7759.7909752243||7759.7909752243|7684.2121946936|7681.5582650539|7681.5582650539|7257.286961171|6823.6521790789|-7816.1210386875|-7816.1210386875|-7816.1210386875|-7816.1210386875|-7816.1210386875|-7816.1210386875|-7886.2455985417|-7956.3839983797|-8172.6488870885|-8242.9432078761|-8331.6035643068|-8433.7698324776|-8433.7698324776|-8512.6906454467||-8512.6906454467|-8512.6906454467|-8512.6906454467|7043.4277850796|7043.4277850796|7043.4277850796|7043.4277850796|7043.4277850796|7043.4277850796|7043.4277850796|7043.4277850796|7043.4277850796|7043.4277850796|7043.4277850796|7043.4277850796|7043.4277850796|7043.4277850796|7043.4277850796|7043.4277850796|7043.4277850796|7043.4277850796|6704.364205644|6612.6806661783|6612.6806661783|6612.6806661783|-8531.2738299069|-8531.2738299069|-8531.2738299069|-8531.2738299069|-8531.2738299069|-8581.9709221187||-8816.2603976774|-8816.2603976774|-8928.7363177086|-8928.7363177086|-8928.7363177086|-8928.7363177086||-8928.7363177086|-8928.7363177086|-8928.7363177086|-9324.1514641207|-9367.9460712452|-9768.2734124947|8375.5423084211|8375.5423084211|8375.5423084211|8375.5423084211|8375.5423084211|8375.5423084211|8375.5423084211||8375.5423084211||8375.5423084211|8375.5423084211|8308.2915150006|8308.2915150006|8308.2915150006|8308.2915150006|8308.2915150006|8308.2915150006|8308.2915150006|8246.4350166673|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455||7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455|7705.6627948455||||7544.0697720505|7085.6330800561|6999.0367556179|6731.4748863112|6731.4748863112|6731.4748863112|6731.4748863112|6731.4748863112|-7909.0875789451|-7909.0875789451|-7909.0875789451|-7909.0875789451|-7909.0875789451|-7909.0875789451|-7909.0875789451|-7909.0875789451|-7909.0875789451|-8138.4306432724|7224.9014519298|7224.9014519298|7224.9014519298|7224.9014519298|7224.9014519298|7224.9014519298|7224.9014519298|7224.9014519298|7224.9014519298|7224.9014519298|6910.4460576998|6714.9400641109|6482.1556267899|||6167.3951408777|6143.2096774511|6143.2096774511||6143.2096774511|6143.2096774511|6143.2096774511|6143.2096774511|6143.2096774511|6143.2096774511|6143.2096774511|6143.2096774511|6143.2096774511|6143.2096774511|6136.8996416123|5889.2764341688|5889.2764341688|5889.2764341688|5889.2764341688|5889.2764341688|5759.7515935208|-6555.0906461037|-6555.0906461037|-6555.0906461037|-6555.0906461037|-6555.0906461037|-6555.0906461037|-6555.0906461037|-6555.0906461037|-6555.0906461037|-6555.0906461037|-6555.0906461037|-6555.0906461037|-6555.0906461037|-6555.0906461037|-6555.0906461037|-6555.0906461037|-6555.0906461037|-6555.0906461037|-6555.0906461037|-6555.0906461037|5951.2113105238|5951.2113105238|5951.2113105238|5951.2113105238|5951.2113105238|5951.2113105238|5951.2113105238|5951.2113105238|5951.2113105238|5951.2113105238|5951.2113105238|5951.2113105238|5951.2113105238|5951.2113105238|5951.2113105238|5951.2113105238|5951.2113105238
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||-0.36304591907902|-0.36304591907902|-0.36304591907902|-0.3742177024356|-0.37431251155667|-0.37431251155667|-0.37431251155667|-0.37431251155667|-0.38766976881091|-0.38766976881091|-0.39629975444812|-0.4081108358915|-0.41401203776017|-0.419569116107|-0.419569116107|-0.419569116107|-0.419569116107|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42553725889481|-0.42894397573449|-0.42894397573449|-0.42894397573449|-0.42894397573449|-0.42894397573449|-0.42894397573449|-0.42894397573449|-0.43143083514732|-0.43143083514732|-0.43143083514732|-0.43143083514732|-0.43143083514732|-0.43143083514732|-0.43143083514732|-0.43143083514732||-0.43160267436512|-0.43160267436512|-0.43160267436512|-0.43316964268692|-0.43655560715847|-0.43655560715847|-0.43655560715847||-0.43655560715847|-0.44533956496642|-0.44728330524367|-0.44728330524367|-0.44728330524367|-0.44728330524367|-0.45670366785705|-0.45717074696421|-0.46018972136576|-0.46325891447165|-0.46325891447165|-0.47160517625379|-0.47160517625379|-0.47160517625379|-0.47160517625379|-0.47428353850893|-0.47725948001336|-0.48725505775804||-0.48725505775804|-0.48725505775804|-0.48725505775804|-0.48725505775804|-0.48725505775804|-0.48725505775804|-0.48725505775804|-0.48725505775804|-0.48725505775804|-0.48725505775804|-0.48725505775804|-0.48725505775804|-0.48725505775804|-0.48725505775804|-0.48725505775804||-0.48725505775804|-0.48725505775804|-0.48725505775804|-0.49389514279948|-0.49389514279948|-0.50043903570028|-0.50575304258865|-0.50575304258865|-0.50575304258865|-0.50575304258865|-0.50575304258865|-0.50575304258865|-0.50575304258865|-0.50575304258865|-0.50575304258865|-0.50862217020328|-0.50862217020328||||-0.50862217020328|-0.50937923067066|-0.50937923067066|-0.50986581569747|-0.5101754014149|-0.5101754014149|-0.5101754014149|-0.5101754014149|-0.5101754014149|-0.51554550294236|-0.51554550294236|-0.51554550294236|-0.51554550294236|-0.51554550294236|-0.51554550294236|-0.51554550294236|-0.51554550294236|-0.51554550294236|-0.51554550294236|-0.51554550294236|-0.51554550294236|-0.51554550294236|-0.5275505589573|-0.53866729826049|0.48951645970042|0.48951645970042|0.48951645970042|0.48951645970042|0.48951645970042|0.48951645970042||||0.48951645970042|0.48951645970042|0.48951645970042|0.48951645970042|0.48951645970042|0.48951645970042|0.48951645970042|0.48951645970042|0.48951645970042|0.48951645970042|0.48951645970042|0.48951645970042|0.48951645970042|0.48951645970042|0.48951645970042|0.48951645970042|0.48951645970042|0.48951645970042|0.48951645970042|0.48951645970042|0.4650183124641|0.4619514780407|0.4619514780407|0.4619514780407|0.4619514780407|0.4619514780407|0.4619514780407|0.4619514780407|0.4619514780407|0.4619514780407|0.44804935601204|-0.47759758934334||-0.47759758934334|-0.47759758934334|-0.48579949453234|||-0.48579949453234|-0.49116610172456|-0.49234647335279|-0.49234647335279|-0.49234647335279|-0.49234647335279|-0.49234647335279|-0.49234647335279|-0.49234647335279|-0.49234647335279|-0.49260719486594|-0.49873021320634|-0.49976367659274|-0.49976367659274|-0.49976367659274|-0.50723741459519|-0.50998601767388|-0.51054002347883|-0.51155611625146|-0.51155611625146|-0.51155611625146|-0.51155611625146|-0.51155611625146|-0.51155611625146|-0.51497668550132|-0.51497668550132|-0.52997410712107|-0.53886012034796|-0.55178901439665|-0.55446175520506|-0.55446175520506|-0.55523528859445|-0.55609477013823|-0.55954974724713|-0.56197500760985|-0.56197500760985|-0.56497223438635|-0.56830248636023|-0.57200276633121|-0.57778085359839||-0.59364541580178|-0.6002757045464|-0.6002757045464|-0.6002757045464|-0.6002757045464|-0.6002757045464|-0.6002757045464|-0.60752859411817|-0.60809793824838|-0.60809793824838|-0.60809793824838|-0.60809793824838|-0.61457193586478
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||-1.6325628754714|-1.6325628754714|-1.6325628754714|-1.6325628754714|-1.6325628754714|-1.6325628754714|-1.6325628754714||-1.6325628754714|-1.6325628754714|-1.6325628754714|-1.6717365645942|-1.6785962077839|-1.6917735573167|-1.6951525516121|-1.6951525516121|-1.7162806001866|-1.726978444122|-1.7288649469203||-1.7409610516038|-1.7507878717425|-1.7507878717425||-1.7507878717425|-1.7507878717425|-1.7507878717425|-1.7507878717425|-1.7507878717425|-1.7507878717425|-1.7603198617302|-1.7639133966512|-1.7639133966512|-1.7660148978837|-1.7733498944847|-1.7826110603642|-1.8067900143544|1.7265864442912|1.7265864442912|1.7265864442912|1.7265864442912|1.7265864442912|1.7173183109062|-1.8050491884914|-1.8050491884914|-1.8050491884914|-1.8050491884914|-1.8050491884914|-1.8050491884914|-1.8050491884914|-1.8050491884914|-1.8050491884914|-1.8050491884914|-1.8050491884914|-1.8050491884914|-1.8050491884914|-1.8050491884914|-1.8050491884914|-1.8050491884914|-1.8050491884914|-1.8050491884914|-1.8050491884914|-1.8087986015116|-1.8087986015116|-1.8087986015116|-1.8114428611635|-1.8143809274433|-1.8211404839893|-1.8211404839893|-1.8211404839893|-1.8211404839893|-1.8211404839893||-1.8211404839893|-1.8346005589587|-1.8428894514091|-1.8454327576963|-1.8542607338091|-1.8542607338091|-1.8542607338091|-1.8542607338091|-1.8542607338091|-1.8542607338091|||-1.8542607338091|-1.8542607338091||-1.8797341354313|-1.8819268288019|-1.9154742958151|1.7936213587178|1.7936213587178|1.7936213587178|1.7936213587178|1.7936213587178|1.7936213587178|1.7936213587178|1.7936213587178|1.7936213587178|1.7690237467436|1.7561374974414|1.7329305622495|1.7250157374247|-1.8417874667811||-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|-1.8417874667811|||-1.9192083449019|-1.9397926165407|-1.9397926165407|-1.9397926165407|-1.9397926165407|-1.9397926165407|-1.9397926165407|-1.9397926165407|-1.9397926165407|-1.9681029136253|-1.9984476627324|-2.0054974093939|-2.0138860162656|1.8915847376854|1.8915847376854|1.8915847376854|1.8915847376854|1.8915847376854|1.8915847376854|1.8915847376854|1.8915847376854|||1.8915847376854|1.8915847376854|1.8915847376854|1.8783891669208|1.8783891669208|1.8783891669208|1.8783891669208|1.8783891669208|1.8783891669208|1.8783891669208||1.8783891669208|1.8783891669208|1.8783891669208|1.8783891669208|1.8783891669208|1.8665435172114|1.8594927894841|1.8576454291827|1.8576454291827|1.8511054226507|1.8511054226507|1.830672741902|1.8068585936362|1.7920651109279|1.7856278983819|1.7729198897401|1.7703922539896|1.7703922539896|1.7703922539896|1.7703922539896|-1.8609767713445||-1.8609767713445|-1.8609767713445|-1.8609767713445|-1.8609767713445||-1.8609767713445|-1.8609767713445|-1.8609767713445|-1.8609767713445|-1.8609767713445|-1.8609767713445|-1.8609767713445|-1.8609767713445|-1.8609767713445|-1.8609767713445|-1.8609767713445|-1.8609767713445|-1.8609767713445|1.7020726679403|1.7020726679403|1.7020726679403|1.7020726679403|1.7020726679403|1.7020726679403|1.7020726679403|1.7020726679403|1.7020726679403|1.7020726679403|-1.8610662886038|-1.8610662886038|-1.8610662886038|-1.8689625471316|-1.8866250481299|1.803377615593|1.803377615593|1.803377615593|1.803377615593|1.803377615593|1.803377615593|1.803377615593|1.803377615593|1.803377615593|1.803377615593|1.803377615593|1.803377615593|1.803377615593|1.803377615593|1.803377615593|1.803377615593|1.803377615593|1.803377615593|1.803377615593||1.803377615593|1.803377615593|1.803377615593|1.803377615593|1.803377615593|1.803377615593
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||-0.15115310705582|-0.15115310705582|-0.15115310705582|-0.15115310705582|-0.15115310705582|-0.15115310705582|-0.15115310705582|-0.15115310705582|-0.15115310705582|-0.15115310705582|-0.15115310705582|-0.15115310705582|-0.15115310705582|-0.15115310705582|-0.15115310705582|-0.15115310705582|-0.15115310705582|-0.15115310705582|-0.15115310705582|-0.15115310705582|-0.15300345676784|-0.15505938764683|-0.1613993244455|-0.16776477991135|-0.16776477991135|-0.16776477991135|-0.16776477991135|-0.16776477991135|-0.16843800231191|-0.16843800231191|-0.17020889147423|-0.17045432990682|-0.18127735419825|-0.18127735419825|-0.18127735419825|-0.18127735419825|-0.18127735419825|-0.18127735419825|-0.18127735419825|-0.18127735419825|-0.18127735419825|-0.18630816802664|-0.18975045443955|-0.18975045443955|-0.18975045443955|-0.18975045443955|-0.1901240052802|-0.1901240052802|-0.19347111737536|-0.19636468455306|-0.19636468455306|-0.19636468455306|-0.19636468455306|-0.19636468455306|-0.19636468455306|-0.21118298189631|-0.21411478742394|-0.21411478742394|-0.21907381620713|-0.21907381620713|0.1850805973413|0.1850805973413||0.1850805973413|0.1850805973413|0.1850805973413|0.1850805973413|0.1850805973413|0.1850805973413|0.1850805973413||0.1850805973413|0.1850805973413|0.16287849179074|0.16287849179074|0.16287849179074|0.16287849179074|0.16287849179074|0.16080942260076|0.15562158361462|0.15424621089065|0.15138467383345|0.12670518603546|0.12359899775019|0.12359899775019|0.11599889034287|0.11412526337901|0.11412526337901|0.11412526337901||0.11412526337901|0.11412526337901|0.10025447167426|0.10025447167426|0.10025447167426|-0.13036903697114|-0.13036903697114|-0.13036903697114|-0.13036903697114|-0.13036903697114|-0.13402114969007|-0.14146794763993|-0.14807549712604|-0.15375055080261|-0.15683394718067||-0.15887613049031|-0.15887613049031|-0.15887613049031|-0.15887613049031|0.12776386861954|0.12776386861954|0.12776386861954|0.12776386861954|0.12776386861954|0.12776386861954|0.12776386861954|0.12776386861954|0.1245154156172|-0.16473880151502|-0.16473880151502|-0.16473880151502|-0.16965422326316||||-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054||||-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.17426709477054|-0.18097300410073|-0.18097300410073|-0.18097300410073|-0.18097300410073|-0.18097300410073|-0.18097300410073|-0.18097300410073|-0.18097300410073|-0.1861366732231|-0.19420741314262|-0.20489712682664|-0.20849680682354|-0.20938534378269|-0.21533850238884|-0.21533850238884|-0.21533850238884|-0.21533850238884|-0.21965389981495|-0.22367099158882|-0.23122664543877|-0.23122664543877|-0.23122664543877|-0.23122664543877|-0.23122664543877||-0.23122664543877|-0.23276137900259|-0.23276137900259|||-0.23276137900259|-0.23276137900259|-0.23276137900259|-0.23276137900259|-0.23276137900259|-0.23276137900259|-0.23276137900259|-0.23276137900259|-0.23276137900259|-0.23276137900259|-0.24206820176604|-0.25518688776496|-0.26359653796755|-0.26705744673689|-0.26705744673689|-0.26823472431338|-0.26823472431338|-0.26823472431338|-0.26823472431338|-0.26823472431338|-0.26823472431338|-0.26823472431338|-0.26823472431338|-0.26823472431338|-0.26823472431338|-0.26823472431338|-0.26823472431338|-0.26823472431338|-0.26823472431338|-0.26823472431338|-0.26823472431338|0.17526954377965|0.17526954377965|0.17526954377965|0.17526954377965|0.17526954377965|0.17526954377965|0.17526954377965|0.12302171814526|0.10807969258985||0.095699647916261|0.085057600415109|0.085057600415109|0.085057600415109|0.085057600415109|0.085057600415109|0.085057600415109|0.085057600415109|0.085057600415109|0.085057600415109|0.085057600415109|0.080564002832172|0.074959998898371
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||||-120207.30268586|-120207.30268586|-120207.30268586|-120207.30268586|-120207.30268586|-120207.30268586|-120207.30268586|-120207.30268586|-120207.30268586|-120207.30268586|-122516.22875455|-122516.22875455|-122516.22875455|-122516.22875455|-125256.92083838|93346.747950796|93346.747950796|93346.747950796|93346.747950796|93346.747950796|93346.747950796|93346.747950796|93346.747950796|93346.747950796|93346.747950796|93346.747950796|93346.747950796||93346.747950796|93346.747950796|93346.747950796|93346.747950796|90418.608834217|-134732.62905155|-134732.62905155|-134732.62905155|-134732.62905155|-134732.62905155|-134732.62905155|-135247.36561283|-141402.6284587|-151125.14273189|-153390.44769378|-153390.44769378|-153390.44769378|-153390.44769378|-156872.71965975|-170418.97488791||-170418.97488791|-170418.97488791|-170418.97488791|-170418.97488791|-170418.97488791|-170418.97488791|-170418.97488791|-170418.97488791|-170418.97488791|-170418.97488791|-170418.97488791|-170418.97488791|-170418.97488791|-170418.97488791|-170418.97488791|-170418.97488791|-170418.97488791|-170418.97488791|-170418.97488791|-170418.97488791|-170418.97488791|-170418.97488791|-170418.97488791|-170418.97488791|-174114.16652828|-174114.16652828|-185382.40725364|-186186.0080596|-191667.78673289|-192632.48925641|-192632.48925641||-192632.48925641|-192632.48925641|-192632.48925641|-192632.48925641|-192632.48925641|-192632.48925641||-192632.48925641|-192632.48925641|-192632.48925641|-192632.48925641|-198630.54361823|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101||155203.51404101||155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101|155203.51404101||136465.01560112|126127.79511236|122486.43901373|116601.69391882|116601.69391882|116601.69391882|116601.69391882||||116601.69391882|116601.69391882|116601.69391882|116601.69391882|116601.69391882|116601.69391882|116601.69391882|116601.69391882|116601.69391882|116601.69391882|116601.69391882|116601.69391882|116601.69391882|112674.10435425|-148806.02969239|-148806.02969239|-148806.02969239|-158895.5885471|128450.96312795|128450.96312795|128450.96312795|128450.96312795|128450.96312795|128450.96312795|128450.96312795|128450.96312795|128450.96312795|123084.4034755|117721.55941723|113518.59187312|113518.59187312|||111520.6576368|110384.06404089|110277.15462434||110277.15462434|110277.15462434|110277.15462434|110277.15462434|110277.15462434|110277.15462434|110277.15462434|110277.15462434|110277.15462434|110277.15462434|106502.72518991|106502.72518991|106502.72518991|106502.72518991|106502.72518991|106502.72518991|106502.72518991|106502.72518991|106502.72518991|106502.72518991|106502.72518991|106502.72518991|106502.72518991|106502.72518991|106502.72518991|106502.72518991|106502.72518991|106502.72518991|104147.47243324|103080.52492582|98700.58325091|95282.201544334|95282.201544334|92293.897866027|92293.897866027|92293.897866027|90893.219851141|88403.577612379|86448.41956931|83222.854910074|83222.854910074|83222.854910074|83222.854910074|83222.854910074|83222.854910074|83222.854910074|83222.854910074|83222.854910074|83222.854910074|83222.854910074|83222.854910074|83222.854910074|83222.854910074|83222.854910074
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||-1186.291323505|-1186.291323505|-1186.291323505|-1186.291323505|-1186.291323505|-1186.291323505|-1186.291323505|-1186.291323505|-1186.291323505||1074.0059342396|1074.0059342396|1074.0059342396|1074.0059342396|1074.0059342396|1074.0059342396|1067.985945052|1067.985945052|1067.985945052|1067.985945052|1067.985945052|1067.985945052|1063.3373465081|1063.3373465081|1063.3373465081|1063.3373465081|1063.3373465081|1063.3373465081|1063.3373465081|1063.3373465081|1063.0970991474|1043.9666177726|1043.9666177726|1043.9666177726|1043.9666177726|1016.7240170347|1005.2767127208|993.58582181101|993.58582181101|993.58582181101|988.57866106171|987.19034249276|987.19034249276|974.67202957728|974.67202957728|972.13275570635|972.13275570635|972.13275570635|972.13275570635|966.69834378973|966.69834378973|966.69834378973|966.69834378973|966.69834378973|966.69834378973|966.69834378973|966.69834378973|966.69834378973|966.69834378973|966.00924103806|963.8991838357|948.01573540338|928.48420605801|926.84214931781|926.84214931781||926.84214931781|926.25667015656|926.25667015656|926.25667015656|923.24072156067|920.27298869155|916.86999828575|906.36387477713|903.15433921634|880.10742946574|880.10742946574|880.10742946574|880.10742946574|880.10742946574|880.10742946574|880.10742946574|880.10742946574|880.10742946574|880.10742946574|875.691611353||874.88511219669|872.28349326108|870.98792246798|870.98792246798|862.89768620574|854.85712727594|854.85712727594|854.85712727594|854.85712727594|853.74959806918|851.56740828698|851.56740828698|851.56740828698|843.94157018865|827.80175686109|791.907469646|783.84676788476|783.84676788476||783.84676788476|783.84676788476|783.49319530791|783.49319530791|783.49319530791|783.49319530791|778.7785550893|751.0428498388|735.67018498618|735.67018498618|734.88632275482|730.09589721782||-816.49048241659|-816.49048241659|-816.49048241659|-816.49048241659|-816.49048241659|-816.49048241659||-816.49048241659|-816.49048241659||-816.49048241659|-816.98889934268||-816.98889934268|-816.98889934268|-816.98889934268|-839.69878315094|-844.39588169657|-854.97916898123|-854.97916898123|-863.45741133548|-892.27766773278|-911.46964573391|-927.12458466962|-933.16342130717|-938.44270119199|-971.3946679911|-985.12186959949|-992.88281110735||-992.88281110735|-1019.5697887629|-1032.66090353|-1036.2560193802|-1036.2560193802|-1049.534465978|-1052.8216410715|-1067.1129128225|-1076.1365636992|-1087.2945501925|-1087.2945501925|-1087.2945501925|-1102.9717278615|-1116.5707846673|-1116.5707846673|-1116.5707846673|-1116.5707846673|-1133.1897268331|-1147.3153877778|-1147.3153877778|-1147.3153877778|-1165.9226625808|-1171.625183358|-1175.0260999995|-1175.0260999995||-1196.8956856548|-1229.7674095166|-1244.5137761448|1103.4733900654|1103.4733900654|1103.4733900654||1097.6717765339|1097.6717765339|-1221.9014791856|-1221.9014791856|-1221.9014791856|-1221.9014791856|-1221.9014791856|-1221.9014791856|-1221.9014791856|-1221.9014791856|-1221.9014791856|-1221.9014791856|-1230.485021632|-1245.9055782347||-1268.3895327283|-1284.9772816447|-1297.9858589998|-1301.2509571568|-1302.7788345037|1180.190159515|1180.190159515|1180.190159515|1180.190159515|1180.190159515|1180.190159515|1180.190159515|1180.190159515|1180.190159515|1180.190159515|1180.190159515|1180.190159515|1180.190159515|1180.190159515|1180.190159515|1180.190159515|1180.190159515|1180.190159515|1180.190159515|1180.190159515|1180.190159515|1180.190159515|1148.8001284108|1135.5112985489|1105.9153181576|1064.078190965|1038.4923557381|977.6692950041|-1065.3888664217|-1065.3888664217||-1065.3888664217|-1071.543184913|-1075.5757610144|-1084.8508415025|-1089.6287019299|-1098.1874459106|-1105.2027325982|-1112.5207174622|-1112.5207174622||-1112.5207174622|-1112.5207174622|-1119.4674746592|-1119.4674746592|-1121.0582685557|-1122.675914986|-1132.4676982375|-1139.8730399368
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP||1.6778230712189|1.6778230712189|1.6778230712189|1.6778230712189|1.6778230712189|1.6778230712189|1.6778230712189|1.6778230712189|1.6778230712189|1.6778230712189|1.6778230712189|1.6778230712189|1.6660811421357|1.6550346411028|1.6437217520537|1.6437217520537|1.6309794308688|1.6309794308688|1.6309794308688|1.6309794308688|1.6309794308688|1.6250082683675|-1.7493840832803|-1.7493840832803|-1.7493840832803|-1.7685378943652|-1.7780976400077|-1.7967196024458|-1.8249106249324|-1.8551229791631|-1.8718032590537|-1.8903925211329|-1.8969916868098|-1.9308044293949|-1.9308044293949|-1.9308044293949|-1.9308044293949|-1.9308044293949|-1.9308044293949|-1.9308044293949|-1.9308044293949|-1.9308044293949|-1.9713937948621|-1.9974931953656|-2.0054367778817|-2.0422631500076|-2.0623479416978|-2.0894421660251|-2.0969357251399|-2.106317480325|-2.11840831783|||||-2.1444536927297|-2.1473374502476|-2.1681526917678|-2.1966452930275|-2.1966452930275|-2.2235503565276|-2.2432225954758|-2.2477316856663|-2.2477316856663|2.1348942659411|2.1348942659411|2.1348942659411|2.1348942659411|2.1348942659411|2.1348942659411|2.1348942659411|2.1348942659411|2.1201047656837|2.0962276059062|2.0845024878323|2.0845024878323|2.0845024878323|2.0845024878323|2.0845024878323|2.0845024878323|2.0845024878323|2.0845024878323|2.0845024878323|2.0845024878323|2.0828359981974|2.0723178409426||||-2.2063858337463|-2.2063858337463|-2.2063858337463|-2.2063858337463|-2.2063858337463|-2.2063858337463|-2.2063858337463|-2.2063858337463|-2.2063858337463|-2.2063858337463|-2.2063858337463|-2.2063858337463|-2.2063858337463|-2.2063858337463|-2.2063858337463|2.0693018289843|2.0693018289843|2.0693018289843|2.0693018289843|2.0693018289843|2.0693018289843|2.0693018289843|2.0693018289843|2.0693018289843|2.0693018289843|2.0693018289843|2.0693018289843|2.0693018289843|2.0585020750142|-2.181697432402|-2.181697432402|-2.181697432402|-2.181697432402|-2.181697432402|-2.181697432402|-2.181697432402|-2.181697432402|-2.1821487339157|-2.1821487339157|-2.1821487339157|-2.1821487339157|-2.2266651493331|-2.2650724364674|-2.3099693405801|-2.3343966874971||||-2.3343966874971|-2.3343966874971|-2.3343966874971|-2.3343966874971|-2.3809963634162|-2.4087181941833|-2.4575286269881|-2.4575286269881|-2.5211429331808|-2.5537142857478|-2.5573492298044|-2.5660546366282|-2.6322275470703||-2.713079384457|-2.713079384457|-2.713079384457|-2.713079384457|-2.713079384457|-2.7250882425694|-2.7346584402961|-2.7346584402961|-2.7508371971816|-2.7508371971816|-2.7508371971816|-2.7508371971816||-2.7508371971816|-2.7545970173644|-2.7617187998876|-2.8174654402319|2.6934828716314|2.675547759528|2.675547759528|2.675547759528|2.6574975967353|2.6460857771207|2.6460857771207|2.6460857771207|2.6460857771207|2.6460857771207|2.6242064527195|2.5998404877629|2.5788910091939|2.5788910091939|2.5788910091939|2.5535455744601|2.5416303555583|2.5416303555583|2.5301447754011|2.5253834287168|2.5253834287168|2.5253834287168|2.5253834287168||2.5253834287168|2.5253834287168|2.5253834287168|2.5253834287168|2.5253834287168|2.5253834287168|2.5253834287168|2.4590928201147|-2.6289040212931||-2.6289040212931|-2.6940044302743|-2.7146161153363|-2.7401846464526|-2.7562050086537|-2.7666167795966|-2.7869631118587|-2.8258477523384|-2.8317198305723|-2.8544730998684|-2.8544730998684|-2.8544730998684|-2.8557125932277|-2.8557125932277|-2.8557125932277|-2.8557125932277|-2.8557125932277|-2.8557125932277|-2.9030140115487|-2.940348898224|-2.9863321636032|-2.986480074228|-3.0255333771321|-3.0457038603461|-3.0656530310387|-3.0656530310387|-3.0948921231953|-3.0986024967529|-3.1060583449842|-3.1212869327865|-3.1384307848537|-3.1384307848537|-3.1384307848537|-3.1384307848537|-3.1384307848537|-3.1384307848537|-3.1384307848537|-3.1384307848537|-3.1384307848537|-3.1384307848537|-3.1384307848537|-3.1384307848537|-3.1551663009342|-3.1551663009342|-3.1551663009342|-3.1705181165996|-3.1844646979772|-3.1971044424388|-3.1971044424388
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||2.7820788157604|2.7820788157604|2.7820788157604|2.7820788157604|2.7820788157604|2.7820788157604|2.7820788157604||2.7820788157604|2.7820788157604|2.7820788157604|2.7820788157604|2.7820788157604|2.7795839026283|2.7795839026283|2.7795839026283|2.7795839026283|2.7248079208873|2.7248079208873|2.7248079208873|2.7248079208873|2.7248079208873|2.7248079208873|2.7248079208873|2.6147866015459|-2.9506339108471|-2.9506339108471|-2.9729265676079|-2.9815850904847|-2.986761231253|-3.0341791257035|-3.0671964835693|-3.0671964835693|-3.0935516568874|-3.0940812912014|-3.0940812912014|-3.0940812912014|-3.0940812912014|-3.0940812912014|-3.0940812912014|-3.0940812912014|-3.0940812912014|-3.0940812912014|-3.0940812912014|-3.0940812912014|-3.0940812912014|-3.0940812912014|-3.1906459956729|-3.2762733200483|-3.2858592646312|-3.3720659168773|-3.3884065054316|-3.393911352327|-3.393911352327|-3.393911352327|-3.4443458479538|-3.4495011442844|-3.4495011442844|-3.4734515489625|-3.4734515489625|-3.4734515489625|-3.4882795083839|-3.5380883203964|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992||3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|||3.2481727188992|3.2481727188992|3.2481727188992|3.2481727188992|3.2129697607808|-3.5153694507498|-3.5153694507498|-3.5153694507498|-3.5153694507498|-3.5153694507498|-3.5153694507498|-3.5153694507498||-3.5153694507498|-3.5153694507498|-3.5153694507498|-3.5153694507498|-3.5153694507498|-3.5153694507498|-3.5153694507498|-3.5153694507498|-3.5153694507498|-3.5153694507498|-3.5153694507498|-3.5370771749172|-3.5628635335138|-3.582070607628|-3.585078485239|-3.5993437607887|-3.5993437607887|-3.5993437607887|-3.5993437607887|-3.5993437607887|-3.5993437607887|-3.5993437607887|-3.6403820735219|-3.651058307525|-3.651058307525|-3.651058307525|-3.651058307525|-3.651058307525|-3.651058307525||-3.651058307525|-3.6583980622518|-3.6976032318896|-3.6976032318896|-3.6976032318896|-3.6976032318896|-3.6976032318896|-3.7356702952723|-3.7668558788675|-3.8076176325897|-3.8240196087206|-3.8722439980335|-3.8774933655866|-3.9043224700588|-3.9043224700588|-3.9043224700588|-3.9043224700588|-3.9092581942094|-3.9092581942094|-3.9092581942094|-3.9092581942094||-3.9092581942094|-3.9092581942094|-3.9229075980535|-3.9229075980535||-3.9229075980535|-3.9229075980535|-3.9229075980535|-3.9229075980535|-4.064897253817|-4.1693302687734|3.6858625885912|3.6858625885912||3.6858625885912|3.6858625885912|3.6858625885912|3.6858625885912|3.6858625885912|3.6565139290434|3.6466822355701|3.628114209255|3.628114209255|3.628114209255|3.628114209255|3.628114209255|3.628114209255|3.628114209255|3.628114209255|3.628114209255|3.628114209255|3.628114209255||3.628114209255|3.628114209255|3.628114209255|3.6040158378641|3.5972398505785|3.581385052659|3.581385052659|3.581385052659|3.4904278786733|-4.0556755339067|-4.0556755339067|-4.0556755339067|-4.0556755339067|-4.0556755339067|-4.0556755339067|-4.0556755339067|-4.1210193014637|-4.1210193014637|-4.159158224343|-4.159158224343|-4.159158224343|-4.159158224343|-4.1836987662053|-4.1836987662053|-4.1836987662053|-4.1836987662053
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP||-94.916415472845|-94.916415472845|-94.916415472845|-94.916415472845|-94.916415472845|-94.916415472845|-94.916415472845|-94.916415472845|-96.700143900589|-96.700143900589|-96.700143900589|-96.700143900589|-96.700143900589|-96.700143900589|-96.700143900589|-96.700143900589|-96.700143900589|-97.125160737254|-98.629519786631|-98.629519786631|89.977691538489|89.977691538489|89.977691538489|89.977691538489|89.977691538489|89.977691538489|89.977691538489|89.977691538489|-93.432688464953|-93.432688464953|-93.432688464953|-93.432688464953|-93.432688464953|-93.432688464953|-93.432688464953|-93.432688464953|-93.432688464953|-93.432688464953|-93.432688464953|-93.432688464953|-93.432688464953|-94.719650628647|-95.710726396332|-96.609139592659|-98.329597851978|-99.471775899713|-101.0436398038|-101.6723780067|-101.6723780067|-101.6723780067|-101.6723780067|-101.6723780067||-101.6723780067|-102.35819651365|-103.85077102184|-103.9091899395|-105.2991010348|-106.56289097115|-106.78165440849|-106.78165440849|-106.9573903116|-107.02488126053|-108.43320157013|-109.6979967431|-110.18666609965|-111.74073960209|-113.86193356938|-115.57992644252|-117.18852163533|-117.18852163533|-117.18852163533|-117.18852163533|-117.18852163533|-117.18852163533|-117.18852163533|-121.6040480532|-123.32116475787|-124.19650284702|-124.19650284702|-124.5961135963|-124.71849898266|-124.71849898266|-124.71849898266|-124.71849898266||||-124.71849898266|-124.71849898266|-124.71849898266|-125.77611498223|-127.4734598198||-129.99828656939|121.21475447084|121.21475447084|121.21475447084|121.21475447084|121.21475447084|121.11639402604|120.54043407678|118.77270741197|116.73078457219|114.74531932785||113.74236879947|113.74236879947|113.74236879947|113.74236879947|113.27576397822||113.27576397822|113.22862782926|113.20402998892|112.45448022382|110.83831008824|-121.09408569984|-121.09408569984|-121.09408569984|-121.09408569984|-121.09408569984|-121.09408569984|-121.09408569984|-121.09408569984|-121.09408569984|-121.09408569984|-121.09408569984|-121.09408569984|-121.09408569984|-121.09408569984|-121.18231625748|-121.89343808544|-121.89343808544|-121.89343808544||-122.26526421005|-122.26526421005|-122.26526421005|-122.26526421005|-122.60584818979|-125.75650180336|-126.36324196615|-126.36324196615|-126.36324196615|-131.04249064965|-131.95183779333|-131.95183779333|-134.11584598162|-134.11584598162|-138.50104371533|126.05259324857|126.05259324857|126.05259324857|126.05259324857|126.05259324857|126.05259324857|126.05259324857|126.05259324857|126.05259324857|125.15844050324|124.34826247864|124.08683629684|124.08683629684|124.08683629684|124.08683629684|124.08683629684|124.08683629684|122.86315839216|122.17549280969|122.17549280969|121.90156410164|121.90156410164|121.90156410164|121.90156410164|121.90156410164|121.90156410164|121.90156410164|121.90156410164|121.90156410164|120.71840760913|116.98156036499|114.18506859809|110.70563008023|109.4044814727|109.4044814727|109.4044814727|109.4044814727|107.09942538444|-114.77153710179|-114.77153710179||-114.77153710179|-114.77153710179|-116.11356208528|107.78222988198|107.78222988198|107.78222988198|107.78222988198|107.78222988198|107.78222988198|107.78222988198|107.78222988198|107.78222988198|107.78222988198|107.73070190274|107.73070190274|107.73070190274|106.27300016442|106.22555692504|105.12525627658|105.12525627658|105.12525627658|105.12525627658|105.12525627658|105.12525627658|105.12525627658|105.12525627658|105.12525627658|105.12525627658|105.12525627658|105.12525627658|105.12525627658|104.78630981273|104.78630981273|104.78630981273|104.78630981273|104.78630981273|104.78630981273|104.78630981273|104.78630981273|103.96812269231|100.90346635205|100.76662992968|100.76662992968|98.012919685732|97.696054283825||97.696054283825|97.696054283825|96.817839534247|-108.1521126734|-108.1521126734|-108.1521126734|-108.1521126734|-108.1521126734|-108.28964758345|-108.28964758345|-109.41626898921|-111.06252677878|-111.38139055726
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225||1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1686.8583480225|1651.5426414659|1577.8307249469|1574.6151429086|1574.6151429086|1574.6151429086|1570.466837661|1564.0409659992|1555.0603616046|1555.0603616046|1555.0603616046|1555.0603616046|1555.0603616046|1555.0603616046|1555.0603616046|1555.0603616046|1555.0603616046|1555.0603616046|1555.0603616046|1555.0603616046|1523.678152434|1508.692479111|1508.692479111|1508.692479111|1508.692479111|1508.692479111|1508.692479111|1508.692479111|1508.692479111|1508.692479111|1493.4972451277|1473.9802493064|1472.8908991359||1472.8908991359|1472.8908991359|1472.8908991359|1416.6509868329|1386.4733322666|1364.2259233843|1342.0955084045|-1532.7956773048|-1532.7956773048|-1532.7956773048|-1532.7956773048|-1532.7956773048|-1532.7956773048|-1532.7956773048|-1532.7956773048|-1532.7956773048|-1532.7956773048|-1532.7956773048|-1574.3007661242|-1599.7507969957||-1623.8897744396|-1642.6508561909|-1642.6508561909|-1642.6508561909|-1642.6508561909|-1642.6508561909|-1650.5214028315|-1650.5214028315|-1698.2571115445|1508.6286445788|1508.6286445788|1508.6286445788|1508.6286445788|1508.6286445788|1508.6286445788|1473.4095738918|1397.4661837187|1376.5735035568||1350.9043535605|1350.9043535605|1333.0746038394|1333.0746038394|1333.0746038394|1333.0746038394|1322.9717820438|1315.537655008|1315.537655008|1315.537655008|1312.8196980558|1291.8273880307||1270.640606576|1270.640606576|1238.1229111153|1236.2643009246|1185.389038723|-1379.7028279646||-1379.7028279646|-1379.7028279646||-1379.7028279646|-1379.7028279646||-1379.7028279646|-1379.7028279646|-1379.7028279646|-1419.5896752648|-1419.5896752648|-1419.5896752648|-1419.5896752648|-1419.5896752648|-1419.5896752648|-1419.5896752648|-1419.5896752648|-1419.5896752648|-1419.5896752648|-1419.5896752648|-1419.5896752648|-1419.5896752648||-1419.5896752648|-1419.5896752648|-1444.122735898|-1444.122735898|-1444.122735898|-1444.122735898|-1457.4808420785|-1486.5397689218|-1509.8590977057|-1509.8590977057|-1509.8590977057|-1518.8433740784|-1590.5593560724|-1640.9401793421|-1640.9401793421|-1640.9401793421|-1644.5367087905|-1644.5367087905|-1644.5367087905|-1644.5367087905|-1644.5367087905|-1672.8181715091|-1672.8181715091|-1677.3701458065|-1713.1946118771||-1753.7773587371|-1760.8248254088|-1765.3497951591|-1802.451010161|-1802.451010161|-1819.4788784775||-1839.0013722348|-1839.0013722348|-1839.0013722348|-1839.0013722348|-1839.0013722348|-1839.0013722348|-1839.0013722348|-1839.0013722348|-1839.0013722348|-1839.0013722348|-1839.0013722348|-1839.0013722348|-1870.1182578325|-1882.8869314459||-1911.1243275831|-1920.1270604873|-1931.7710743863|-1931.7710743863|-1950.8734119158|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|1821.2304488055|-2003.1792757442|-2003.1792757442|-2003.1792757442||-2003.1792757442|-2003.1792757442|-2003.1792757442|-2003.1792757442|-2003.1792757442|-2003.1792757442|-2003.1792757442|-2003.1792757442|-2003.1792757442||-2003.1792757442|-2003.1792757442|-2003.1792757442|-2003.1792757442|-2003.1792757442|-2025.0491505122|-2038.19906155|-2059.4919573353
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP||1630.8601191379|1630.8601191379|1630.8601191379|1630.8601191379|1630.8601191379|1630.8601191379|1630.8601191379|1630.8601191379|1630.8601191379||1630.8601191379|1630.8601191379|1630.8601191379|1630.8601191379|1630.8601191379|1589.3333870413|1576.9342352691|1576.9342352691|1576.9342352691|1576.9342352691|1576.9342352691|1576.9342352691|1576.9342352691|1576.9342352691|1576.9342352691|1576.9342352691|1576.9342352691|1543.1325622999|1523.6194458497|1523.2507926763|1523.2507926763|1523.2507926763|1523.2507926763|1523.2507926763|1523.2507926763|1500.5120162766|1440.6077728052|1365.1197814697|1308.4441799316|-1402.5566583746|-1402.5566583746|-1402.5566583746|-1409.1063300042|-1409.1063300042|-1409.1063300042|-1409.1063300042|-1409.1063300042|-1423.8218837399|-1423.8218837399|-1423.8218837399|-1427.8132285695|-1432.8505180271|-1432.8505180271|-1432.8505180271|-1458.2672178382|-1459.274700824|-1459.274700824|-1459.274700824|-1469.0256626624|-1469.0256626624|-1469.0256626624|-1469.0256626624|-1469.0256626624|-1469.0256626624|-1469.0256626624||-1469.0256626624|-1469.0256626624|-1469.0256626624|-1469.0256626624|-1469.0256626624|-1469.0256626624|-1469.0256626624|1309.7482927362|1309.7482927362|1309.7482927362|1309.7482927362|1309.7482927362|1309.7482927362|1309.7482927362|1309.7482927362|1309.7482927362|1309.7482927362|1309.7482927362|1309.7482927362|1309.7482927362||1309.7482927362|1309.7482927362|1309.7482927362|1309.7482927362|1309.7482927362|1309.7482927362|1309.7482927362|1309.7482927362|1309.7482927362|1309.7482927362|1309.7482927362|1309.7482927362|1309.7482927362|1302.9707579956|1302.9707579956|1282.3730807156|1270.6272054375|1270.6272054375||1270.6272054375|1270.6272054375|1259.5912837652|1231.4570036627|1222.5073956532|1222.5073956532|1205.9415941286|1181.333138484|1181.333138484|1181.333138484|1181.333138484|1181.333138484||1171.1619316136|1171.1619316136|1134.5298996011|1044.8110673736|-1239.8105248065|-1239.8105248065||-1239.8105248065|-1239.8105248065||-1239.8105248065|-1320.9727741448||-1376.9364374178|-1389.1257776824|-1389.1257776824|-1424.1324763878|-1424.1324763878|-1424.1324763878|-1424.1324763878|-1430.9861242091|-1446.8400918947|-1469.5556685115|-1469.7889512211|-1469.7889512211|-1469.7889512211|-1481.185979466|-1481.185979466|-1481.185979466||-1481.185979466|-1481.185979466|-1481.185979466|-1481.185979466|-1481.185979466|-1481.185979466|-1481.185979466|-1481.185979466|-1481.185979466|-1481.185979466|-1481.185979466|-1481.185979466|-1481.185979466|-1481.185979466|-1481.185979466|-1481.185979466|-1481.185979466|-1481.185979466|-1481.185979466|-1481.185979466|-1481.185979466|-1481.185979466|-1481.185979466|-1481.185979466|-1481.185979466||-1523.7682160006|-1523.7682160006|-1523.7682160006|-1523.7682160006|-1540.9369405758|-1544.7663966645||-1544.7663966645|-1544.7663966645|-1544.7663966645|-1544.7663966645|-1544.7663966645|-1544.7663966645|-1544.7663966645|-1544.7663966645|-1544.7663966645|-1544.7663966645|-1544.7663966645|-1544.7663966645|-1544.7663966645|-1544.7663966645||-1544.7663966645|-1544.7663966645|-1544.7663966645|-1544.7663966645|-1544.7663966645|-1544.7663966645|-1544.7663966645|-1544.7663966645|-1544.7663966645|-1544.7663966645|-1544.7663966645|-1544.7663966645|-1564.5570979107|-1588.318935287|-1635.7654782269|-1655.4450070034|-1683.5500213449|-1704.0000169349|-1716.0944266399|-1743.8326745652|-1764.802947325|-1766.7171683764|-1766.7171683764|-1766.7171683764|-1766.7171683764|-1766.7171683764|-1766.7171683764|-1766.7171683764|-1766.7171683764|-1766.7171683764|-1766.7171683764|-1766.7171683764|-1766.7171683764|-1766.7171683764|-1766.7171683764||-1766.7171683764|-1766.7171683764|-1766.7171683764|-1766.7171683764|-1770.3579635064|-1771.3039404337|-1771.3039404337|-1771.3039404337|-1776.7137405132||-1776.7137405132|-1776.7137405132|-1776.7137405132|-1776.7137405132|-1776.7137405132|-1776.7137405132|-1783.2985992139|-1784.5595601074
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP||298.48192994429|298.48192994429|298.48192994429|298.48192994429|298.48192994429|298.48192994429|298.48192994429|298.48192994429|298.48192994429|298.48192994429|298.48192994429|298.48192994429|298.48192994429|298.48192994429|298.48192994429|298.48192994429|298.48192994429|298.48192994429|298.48192994429|298.48192994429|298.48192994429|298.48192994429|298.48192994429|295.18825549365|286.11195054851|282.84081008025|282.84081008025|282.84081008025|282.82312231139|280.82355598271|280.82355598271|280.82355598271|263.20672886967|-308.8395351582|-308.8395351582|-308.8395351582|-319.93281684244|-326.71701871382|-329.26890968203|-329.9098996467|-338.12211071855|-338.67734524283|-341.40538360315|-350.09728336322|-350.09728336322|-350.09728336322|-350.09728336322|-350.09728336322|-355.09420373691|-357.8407819299|-361.15642436656|-363.22706711921||-363.22706711921|-370.44674124357|-374.48249027063|-383.7861003007|-396.58177811189|352.08055128685|352.08055128685|352.08055128685|-377.72141211579|-377.72141211579|-377.72141211579|-377.72141211579|-377.72141211579|-377.72141211579|-377.72141211579|-377.72141211579|-377.72141211579|-377.72141211579|-380.62101346199|-383.28868560346|-383.28868560346|-383.28868560346|-383.28868560346|-383.28868560346|-384.70121628024|-384.70121628024|-384.70121628024|-384.70121628024|-384.70121628024|-384.70121628024|-384.70121628024|-384.70121628024||||-384.70121628024|-384.70121628024|-384.70121628024|-384.70121628024|-384.70121628024||-393.52912920026|-400.28236577807|-402.31934059447|-402.31934059447|-402.31934059447|-402.31934059447|-402.31934059447|-402.31934059447|-402.31934059447|-402.31934059447|-402.31934059447||-402.31934059447|-402.31934059447|-406.18815621608|375.28683293897|375.28683293897||375.28683293897|375.28683293897|375.28683293897|375.28683293897|372.27703659885|-399.62660584971|-399.62660584971|-399.62660584971|-399.62660584971|-399.62660584971|-399.62660584971|-399.62660584971|-399.62660584971|-399.62660584971|-399.62660584971|-402.1962287219|-402.78747635767|-403.67383078771|-403.67383078771|-403.67383078771|-403.67383078771|-403.67383078771|-403.67383078771||-403.67383078771|-403.67383078771|-403.67383078771|-403.67383078771|-403.67383078771|-403.67383078771|-403.67383078771|-403.67383078771|-403.67383078771|-412.55425643079|-415.39723016147|-415.39723016147|-422.31636684608|-426.21262982897|-431.92917262836|-431.92917262836|-441.21296958707|-449.59774398563|-456.75801726621|-456.75801726621|-467.66168585135|-470.43249116899|-470.43249116899|-470.43249116899|-470.43249116899|-470.43249116899|-470.43249116899|-470.43249116899|-470.43249116899|-470.43249116899|-470.43249116899|-470.43249116899|-470.43249116899|-470.43249116899|-470.43249116899|-470.43249116899|-470.43249116899|-470.43249116899|-473.89367787242|-473.89367787242|-473.89367787242|-480.81241985824|-492.63879984249|-506.40422204721|-539.3380244969|480.81886167011|477.90984630012|472.51832876558|472.51832876558|461.34515896985|-508.38595941064|-508.38595941064|-508.38595941064|-508.38595941064|-508.38595941064||-508.38595941064|-508.38595941064|-510.49828823404|471.43563973375|471.43563973375|471.43563973375|471.43563973375|471.43563973375|471.43563973375|471.43563973375|471.43563973375|471.43563973375|471.43563973375|471.43563973375|471.43563973375|471.43563973375|471.43563973375|467.20626637083|450.27085152315|446.53306107428|446.53306107428|446.53306107428|440.91301642463|440.91301642463|440.91301642463|440.91301642463|440.91301642463|440.91301642463|440.91301642463|440.91301642463|440.91301642463|440.91301642463|440.91301642463|440.91301642463|440.91301642463|440.91301642463|440.91301642463|440.91301642463|440.91301642463|432.54224047181|423.8802671909|-473.81409035397|-473.81409035397|-473.81409035397|-473.81409035397||-473.81409035397|-473.81409035397|-473.81409035397|-473.81409035397|-473.81409035397|-473.81409035397|-473.81409035397|-473.81409035397|-482.57758068391|-482.57758068391|-494.7112007599|-511.02633417767|-520.50148241964
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||1.91638491183|1.91638491183|1.91638491183|1.91638491183|1.91638491183|1.91638491183|1.91638491183|1.91638491183|1.91638491183|1.91638491183|1.91638491183|1.91638491183|1.91638491183|1.91638491183||1.91638491183|1.91638491183|1.91638491183|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276||1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276|1.7831078012276||1.7781897163911|1.7781897163911|-2.3739796676743|-2.3739796676743|-2.3739796676743|-2.3739796676743|-2.3739796676743|-2.3739796676743|-2.3739796676743|-2.3739796676743|-2.3739796676743|-2.3739796676743|-2.3739796676743|-2.3739796676743|-2.3739796676743|-2.3739796676743|-2.4185662908144|-2.4322959364329||-2.4961678585489|-2.4961678585489|-2.5457420703525|-2.5665751904108|-2.5665751904108|-2.5665751904108|-2.5665751904108|-2.5665751904108|2.1214251961264|2.1214251961264|2.1214251961264|2.1214251961264|2.1214251961264|2.1214251961264|2.1214251961264|2.1214251961264|2.1214251961264|2.1214251961264|2.1214251961264|2.1214251961264|2.1214251961264|2.1214251961264|2.1214251961264|2.1210778781609|1.9961086587593|-2.3413793911862|-2.3413793911862|-2.3413793911862|-2.3413793911862|-2.3413793911862|-2.3413793911862|-2.3413793911862|-2.3413793911862|-2.3459771132389|-2.3714589151062||-2.3714589151062|-2.3714589151062|-2.3744988609594|-2.4860602927848|-2.4860602927848|-2.5962725957946|-2.8132562353675|-2.8132562353675|-2.9289290987192|-2.9692861656311|-2.9692861656311|-2.9692861656311|-2.9692861656311|-2.9692861656311|-2.9692861656311|-2.9692861656311|-2.9692861656311|-2.9692861656311|-2.9692861656311|-3.0128653696123|-3.0128653696123|-3.0128653696123|-3.0128653696123|-3.0128653696123|-3.0128653696123|-3.1224535957461|-3.1224535957461|-3.1355039428214|-3.1694376546519|-3.2492729142259|-3.2492729142259|-3.2492729142259|-3.2492729142259||-3.2492729142259|-3.262434100123|-3.262434100123|-3.262434100123|-3.262434100123|-3.262434100123|-3.262434100123|-3.3783102289523|-3.5000334730508|-3.5857226559951|-3.5857226559951|-3.5857226559951|-3.5857226559951|-3.5857226559951|-3.5857226559951|-3.5857226559951|-3.5857226559951|-3.5857226559951|-3.5857226559951||-3.5857226559951|-3.5857226559951|-3.5857226559951|-3.5857226559951|-3.5857226559951|-3.5857226559951|-3.5857226559951|-3.5857226559951|-3.5857226559951|-3.5857226559951|-3.5857226559951||-3.5857226559951|-3.759253032719|-3.7656009086514|-3.7656009086514||-3.7656009086514|-3.9167788170603|-3.9691986135671|-3.9941095303639|-4.0245951103997|-4.0245951103997|-4.1284389681101|-4.1340988550451|-4.1406202614303|-4.1406202614303|-4.1406202614303|-4.1406202614303|-4.1406202614303|-4.1406202614303|-4.2130225830603|-4.2311361822076|-4.2883795097452|-4.2883795097452|-4.2883795097452||-4.2883795097452|-4.3080378352178|-4.3080378352178|-4.3080378352178|-4.3080378352178|-4.5706919761248|-4.5803410578379|-4.718801212378|-4.7397791412888|-5.0108655721411|3.9983565460507|3.9983565460507|3.9983565460507|3.9983565460507|3.9983565460507|3.9983565460507|3.9983565460507|3.9983565460507|3.9983565460507|3.9983565460507|3.9983565460507|3.9983565460507|3.9983565460507|3.9983565460507|3.9983565460507|3.9983565460507|3.9983565460507|3.9983565460507|3.9983565460507|3.9983565460507|3.9983565460507|3.9983565460507|3.9983565460507|3.9983565460507
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||-1.9146605979944|-1.9301784448651|-1.9435316117634|-1.9453355801052|-1.9453355801052|-1.9453355801052|-1.9453355801052|-1.9848173538785|1.8076947143441|1.8076947143441|1.8076947143441|1.8076947143441|1.8076947143441|1.8076947143441|1.8076947143441|1.8076947143441|1.8076947143441|1.8076947143441|1.8076947143441|1.8076947143441|1.8076947143441|1.8076947143441|1.8076947143441|1.8076947143441|1.8076947143441|1.8076947143441|1.8076947143441|1.8076947143441|1.6541051854431|1.6173391529519|1.5992657617948|1.5889082946185||1.5889082946185|1.558786946072|1.509207731633|1.4896752637278|1.4838381393077|1.4838381393077|1.4838381393077|1.4838381393077|1.4838381393077|||1.4838381393077|1.4838381393077|1.4831534738146|1.4826585783883|1.4826585783883|1.4684960392337|1.4684960392337|1.4684960392337|1.4627733061955|1.453637044766|1.4430775281723|1.4430775281723|1.4430775281723|1.4430775281723|1.4430775281723|1.4405896004992|1.4405896004992|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058||1.4404409180058||1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|1.4404409180058|||-1.6108811454632|-1.6108811454632|-1.6108811454632|-1.6108811454632|-1.6108811454632|-1.6108811454632|-1.6120901391084|-1.630100116153|-1.6573334170927|-1.6759259848186|1.4745625064948||||1.4745625064948|1.4745625064948|1.4745625064948|1.4745625064948||1.4745625064948|1.4745625064948|1.4745625064948|1.4745625064948|1.4745625064948|1.4745625064948|1.4745625064948|1.4745625064948|1.4518673498664|1.4518673498664|1.3870747905344|1.3573053127494|1.3203392565214|1.2964880069056|1.2910978153855|1.2362198714316|-1.3356126837287|-1.3356126837287|-1.3356126837287|-1.3356126837287|-1.3356126837287|-1.3356126837287|-1.345125204143||-1.3712502119906|1.2806852022753|1.2806852022753|1.2806852022753|1.2806852022753|1.2806852022753|1.2806852022753|1.2806852022753|1.2806852022753|1.261316899894|1.2370187291816|-1.2893508692803|-1.2893508692803|-1.2893508692803|-1.2893508692803|-1.2893508692803|-1.2893508692803|-1.2893508692803|-1.2893508692803|-1.2893508692803|-1.2893508692803|-1.2893508692803|-1.2893508692803|-1.2893508692803|-1.2893508692803|-1.2915009679863|-1.2938899665485|-1.2961636858784|-1.2961636858784|-1.2961636858784|-1.2961636858784|-1.2961636858784|-1.2961636858784|-1.2961636858784|-1.306292979541|-1.3164366402257|-1.316596273805|-1.3351069602981|-1.3361814504806|-1.3361814504806|-1.3399771150179||||-1.3399771150179|-1.3496631158511|-1.3496631158511|-1.3640701255446|-1.3652854756595|-1.3652854756595|-1.3652854756595|-1.3652854756595|-1.3652854756595|-1.3652854756595|-1.3652854756595|-1.3652854756595|-1.3652854756595|-1.3652854756595||-1.3652854756595|-1.3652854756595||-1.3652854756595|-1.3652854756595|-1.3652854756595|-1.3652854756595|-1.3652854756595|-1.3652854756595|-1.3652854756595|-1.3652854756595|-1.3708648855632|-1.3708648855632|-1.3708648855632|-1.3787387670351|-1.3858209187535|-1.3898009850744|-1.3907969620717|-1.3907969620717|-1.3907969620717|-1.3907969620717|-1.3983295688527|-1.3983295688527|-1.4053661833755|-1.4137401989822|-1.4291557660505|-1.429212581362|-1.429212581362|-1.429212581362|-1.429212581362|-1.429212581362|-1.431497023976|-1.431497023976||-1.436663361033|-1.4407572457331|-1.4407572457331|-1.4497302714474|-1.453679360417|-1.453679360417|-1.4579770713686||-1.4580740674739
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP||-260.25305848493|-260.25305848493|-260.25305848493|-260.25305848493|-260.25305848493|-260.25305848493|-260.25305848493|-260.25305848493|-265.75340255515||-270.32599707462|-274.28807144256|-274.28807144256|-274.28807144256|-274.28807144256|-274.28807144256|-274.28807144256|-274.28807144256|238.17610748937|238.17610748937|238.17610748937|238.17610748937|238.17610748937|238.17610748937|238.17610748937|238.17610748937|232.50012512925|224.65569306218|222.70074325954|222.70074325954|222.70074325954|222.70074325954|222.70074325954|222.10069562158|222.10069562158|222.10069562158|222.10069562158|222.10069562158|222.10069562158|222.10069562158|222.10069562158|222.10069562158|222.10069562158|222.10069562158|222.10069562158|222.10069562158|222.10069562158|222.10069562158|222.10069562158|222.10069562158|222.10069562158|222.10069562158|222.10069562158|222.10069562158|222.10069562158|222.10069562158|222.10069562158|222.10069562158|222.10069562158|218.12465817356|213.63183760007|212.95395328527|212.95395328527|212.95395328527|212.95395328527||212.95395328527|212.95395328527|212.95395328527|210.46105673055|210.18383054156|210.18383054156|210.18383054156|-229.21110545459|-229.21110545459|-229.21110545459|-229.21110545459|-229.21110545459|-229.21110545459|-229.21110545459|-229.21110545459|-229.21110545459|-229.21110545459|-231.04901304579|-234.20563618165|-234.20563618165||-237.89904145645|-238.01002404881|-238.01002404881|-238.01002404881|-238.4176886721|-238.4176886721|-238.4176886721|-238.4176886721|214.67394480121|214.67394480121|214.67394480121|214.67394480121|214.67394480121|214.67394480121|209.04772095561|207.10116309358|207.10116309358|207.10116309358||207.10116309358|207.10116309358|207.10116309358|207.10116309358|207.10116309358|207.10116309358|207.10116309358|207.10116309358|207.10116309358|206.5906367047|206.5906367047|206.5906367047||202.83515704819|201.0946163993|200.184564893|195.96619067429|187.46798743406|186.30775832245||183.57639905159|183.04544725621||180.87938234767|-204.59360105001||-204.59360105001|-204.59360105001|-204.59360105001|-204.59360105001|-204.59360105001|-204.59360105001|-204.59360105001|-204.59360105001|-213.19844544158|-216.82012666672|-216.82012666672|-216.82012666672|-216.82012666672|-219.77236211531|-222.49596105938|201.98003983776||201.98003983776|201.98003983776|201.98003983776|201.98003983776|201.98003983776|201.98003983776|201.98003983776|201.98003983776|201.98003983776|201.98003983776|201.98003983776|201.98003983776|201.98003983776|201.12745536158|201.12745536158|198.98383779868|193.73263529034|193.73263529034|186.43293400044|-207.59055058037|-207.59055058037|-207.59055058037|-208.76616537874|-210.39907522009|-212.29508198418||200.85751496054|200.85751496054|200.85751496054|200.85751496054|200.85751496054|200.85751496054||200.85751496054|200.85751496054|200.85751496054|200.85751496054|200.85751496054|200.85751496054|200.85751496054|200.85751496054|200.85751496054|200.50001272335|199.07219539646|199.07219539646|199.07219539646|199.07219539646||199.07219539646|199.07219539646|199.07219539646|199.07219539646|199.07219539646|199.07219539646|199.07219539646|199.07219539646|193.74632682804|192.95493493069|-205.50165104488|-205.50165104488|-205.50165104488|-205.50165104488|-205.50165104488|-205.50165104488|-205.50165104488|-205.50165104488|-205.50165104488|-205.50165104488|-205.50165104488|-205.50165104488|-205.50165104488|-205.50165104488|-205.50165104488|-205.50165104488|-205.50165104488|-205.50165104488|-205.50165104488|-205.50165104488|-205.50165104488|-205.50165104488|-208.2846086778|-209.35956512974|-214.86062893918||-216.52286009771|-216.52286009771|-216.52286009771|-216.52286009771|-217.74261575255|-219.14180274046|-220.63866059026|-222.04628771368|-222.13252544228||-222.13252544228|-222.13252544228|-224.77336438302|-224.99674019737|-224.99674019737|-224.99674019737|-224.99674019737|-224.99674019737
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||||22131.975402826|21985.528225362|21878.73854983|21878.73854983|21743.042833144|21675.278329954|21675.278329954|21675.278329954|21675.278329954|21675.278329954|21675.278329954|21675.278329954|21675.278329954|21675.278329954|21675.278329954|21675.278329954|21675.278329954|21675.278329954|21280.86481106|20961.561495136|20961.561495136|20790.623883484|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634||-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634||-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-22981.914779634|-23181.684913129|-23181.684913129|-23703.904732604|-23703.904732604|-23703.904732604|-23703.904732604|-23703.904732604|-23703.904732604|-23703.904732604|-23703.904732604|-23703.904732604|-23703.904732604|-23703.904732604|-23703.904732604|-24259.894147338|-24418.387836219||-24418.387836219|-24791.066990698|-24791.066990698|-24791.066990698|-24931.741100776|-25360.550206826||-25360.550206826|-25360.550206826|-25383.944674251|23043.850972643|23043.850972643|23043.850972643|23043.850972643|23043.850972643|23043.850972643|23043.850972643|23043.850972643|23043.850972643|23043.850972643||23043.850972643||23043.850972643|23043.850972643|23037.778978572|23037.778978572|22998.342579085|22998.342579085|22998.342579085|22998.342579085|22998.342579085|22998.342579085|-24996.872258086|-24996.872258086|-24996.872258086|-24996.872258086|-24996.872258086|-24996.872258086|-24996.872258086|-24996.872258086|-25085.413620096|-25189.348466773|-25461.143301472|-25461.143301472|-25461.143301472|-26067.937001636|-26221.665348346|-26221.665348346|-26221.665348346|-26221.665348346|-26221.665348346|-26221.665348346|-26221.665348346|-26221.665348346|-26221.665348346|-26221.665348346|-26221.665348346|-26221.665348346|-26221.665348346|-26221.665348346|-26221.665348346|-26993.517053718|-27051.56426385|-27051.56426385|24181.867453361||24181.867453361|24181.867453361|24181.867453361|23964.152885269|23964.152885269|23964.152885269|23604.614316966||||23087.02238267|23087.02238267|23087.02238267|22771.691536299|22355.886881069|22355.886881069|22355.886881069|-24073.634475029|-24073.634475029|-24073.634475029|-24073.634475029|-24073.634475029|-24073.634475029|-24073.634475029|-24073.634475029|-24073.634475029|-24073.634475029|-24073.634475029|-24073.634475029|-24073.634475029|-24367.927194477|-24381.030216085|-24387.25579565|-24613.617550722|-25031.79727858|-25110.330309534|-25240.222604363|-25240.222604363|-25303.025115958|-25514.472351065|-25888.302612294|||23941.75351169|23941.75351169|23941.75351169||23941.75351169|23941.75351169|23941.75351169|23941.75351169|23903.090755173|23903.090755173|23875.656394637|23864.618216263|23716.015904006|23716.015904006|23716.015904006|23716.015904006|23716.015904006|23716.015904006|23716.015904006|23716.015904006|23376.128782229|23048.476424699|22620.529360777|22514.407069735|22514.407069735|22514.407069735|22514.407069735|22514.407069735|22514.407069735|22514.407069735|22514.407069735|22514.407069735|22514.407069735|-24841.384790931|-24841.384790931|-24841.384790931|-24841.384790931|-24841.384790931|-24841.384790931|-24841.384790931|-24841.384790931|-24841.384790931|-25229.316434368|-25532.573815965|-25750.082017738|-25808.743231776|-25808.743231776|-26320.825813084|-26563.236994842|-26563.236994842|-26563.236994842|-26563.236994842|-26563.236994842|-27142.267894867|-27142.267894867|-27188.602339342|-27188.602339342|-27645.669265935
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||84504.711633253|84194.124036947|83849.026707719|83465.585230799|83039.539145332|82566.154605925|82040.171784361|81455.746427068|80806.384918964|80084.872132183|79283.191257981|78392.43473109|77402.705256766|76303.005840851|75081.117600946|70923.464001051|-86104.595508131|-86104.595508131|-86104.595508131|-86104.595508131|-86104.595508131|-86104.595508131|-86104.595508131|-86104.595508131|-86104.595508131|-86104.595508131|-86104.595508131|-86104.595508131|-86104.595508131|-87552.531561222|-87552.531561222||-87552.531561222|-90874.940413199|77248.864912165|77248.864912165|77248.864912165|77248.864912165||77248.864912165|77248.864912165|77248.864912165|77248.864912165|77248.864912165|77248.864912165|77248.864912165|77248.864912165|77248.864912165|77248.864912165|77248.864912165|77248.864912165|77248.864912165||77248.864912165||77248.864912165|77248.864912165|77248.864912165|76904.29434685|75638.163918382|75638.163918382|75638.163918382|75638.163918382|-84500.788011498|-84500.788011498|-84500.788011498|-84500.788011498|-84500.788011498|-84500.788011498|-85339.244458639|-85339.244458639|-86835.246170973|-86835.246170973|-86835.246170973|-88651.631610323|-88651.631610323|-88651.631610323|-88651.631610323|-88651.631610323|-88651.631610323|-88651.631610323|-88651.631610323|-88651.631610323|-88651.631610323|-88651.631610323|-88651.631610323|-88651.631610323|-88651.631610323|-88651.631610323|-88651.631610323|-88651.631610323|-88651.631610323|-88651.631610323|-88651.631610323|-90651.812900359|-92832.485062172|-92832.485062172|80201.684099723||80201.684099723|80201.684099723|80201.684099723|75285.204555247|72094.671728053|70171.857475614|69307.619417349||||66608.466019277|65764.962243641|60499.95804849|56277.731164989|54818.629855952|54818.629855952|54818.629855952|54648.477617724|53442.767651199|53442.767651199|53442.767651199|52653.075167999|-55698.741105958|-55698.741105958|-55698.741105958|-55698.741105958|-55698.741105958|-55698.741105958|-55698.741105958|-55698.741105958|-55698.741105958|-55698.741105958|-55698.741105958|-55698.741105958|-55915.267895509|-56200.297661676|52721.900411007|52721.900411007|52721.900411007|52721.900411007|52721.900411007|||52721.900411007|52721.900411007|52721.900411007||52646.790630872|52646.790630872|52563.474517409|52563.474517409|52563.474517409|52563.474517409|52345.647552357|52345.647552357|52072.941724842|51845.740983435|51845.740983435|51845.740983435|51845.740983435|51845.740983435|51845.740983435|51845.740983435|51845.740983435|51845.740983435|51845.740983435|51845.740983435|51845.740983435|51845.740983435|51845.740983435|51845.740983435|51845.740983435|51845.740983435|51845.740983435|51845.740983435|51845.740983435|51834.156648261|51187.951831401|50242.168701557|49319.076335063|-54480.801196367|-54480.801196367|-54480.801196367|-54480.801196367|-55284.223551519|-56021.359501688|-56296.12284159|-56296.12284159|-56345.250659613|-56345.250659613|-56345.250659613|-56345.250659613|-56345.250659613|-56345.250659613|-56345.250659613|-56345.250659613|-56345.250659613|-56345.250659613|-56345.250659613|-56345.250659613|-56345.250659613
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP||||-2392.8994440415|-2405.1660489349|-2473.5178321499|-2512.5198134999|-2543.633126111|-2561.9110097545|-2561.9110097545|-2561.9110097545|-2569.6233441717|-2588.7481601907|-2609.7201779897|-2635.4001057806|-2635.4001057806|-2635.4001057806|-2635.4001057806|-2635.4001057806|-2635.4001057806|-2635.4001057806|-2635.4001057806|-2635.4001057806|-2635.4001057806|-2635.4001057806|-2635.4001057806|-2635.4001057806|-2639.4754392354|-2639.4754392354|-2666.2035095704||-2666.2035095704|-2666.2035095704|-2666.2035095704|-2666.2035095704|-2666.2035095704|-2666.2035095704|-2666.2035095704|-2666.2035095704|-2666.2035095704|-2666.2035095704|-2666.2035095704|-2666.2035095704|-2670.672529162|-2670.672529162|-2670.672529162|-2670.672529162|-2670.672529162|-2670.672529162|-2689.0805879578|-2699.7161700381||-2699.7161700381|-2699.7161700381|-2711.3513000424|-2724.0484225547|-2724.0484225547|-2724.0484225547|-2771.9832876978|-2771.9832876978|-2771.9832876978|-2771.9832876978|-2771.9832876978|-2771.9832876978|-2771.9832876978|-2771.9832876978|-2771.9832876978|-2829.2157581588|-2829.2157581588|-2829.2157581588|-2894.4063979542|-2957.6737755047|-3004.6287447763|-3004.6287447763|-3004.6287447763|-3004.6287447763|-3004.6287447763|-3004.6287447763|-3004.6287447763|-3004.6287447763|-3004.6287447763|-3079.3097164181|-3100.2897733557||-3100.2897733557|-3129.7664148397|-3220.8515720441|-3266.7795244934|-3376.4216938816|-3440.0386747347||-3440.0386747347|-3440.0386747347|-3472.8207497052|-3575.9119441169|-3586.2955337681|-3586.2955337681|-3586.2955337681|-3617.2728152978|-3626.9472537869|3292.4176808002|3292.4176808002|3292.4176808002|3292.4176808002||3292.4176808002||3252.6863120003|3227.5429519894|3227.5429519894|3227.5429519894|3192.5477244326|3145.3483562386|3145.3483562386|3145.3483562386|3145.3483562386|3145.3483562386|3145.3483562386|3145.3483562386|3145.3483562386|3145.3483562386|3145.3483562386|-3411.3910081824|-3411.3910081824|-3411.3910081824|-3411.3910081824|-3411.3910081824|-3411.3910081824|-3411.3910081824|-3411.3910081824|-3438.4900090916|-3476.9333434351|-3507.1481593723|-3530.4298263856|-3530.4298263856|-3551.1148676057|-3551.1148676057|-3551.1148676057|-3551.1148676057|-3551.1148676057|-3551.1148676057|-3551.1148676057|-3551.1148676057|-3551.1148676057|-3551.1148676057|-3551.1148676057|-3551.1148676057|-3551.1148676057|-3551.1148676057|-3551.1148676057||-3551.1148676057|-3551.1148676057|-3551.1148676057|-3551.1148676057|-3551.1148676057|-3551.1148676057|-3551.1148676057||||-3551.1148676057|-3551.1148676057|-3551.1148676057|-3551.1148676057|-3551.1148676057|-3551.1148676057|-3551.1148676057|-3551.1148676057|-3551.1148676057|-3557.4924346538|-3557.4924346538|-3557.4924346538|-3557.4924346538|-3557.4924346538|-3557.4924346538|-3557.4924346538|-3557.4924346538|-3557.4924346538|-3557.4924346538|-3557.4924346538|-3600.7740488257|-3600.7740488257|-3600.7740488257|-3600.7740488257|-3600.7740488257|-3600.7740488257|-3600.7740488257|-3691.6933875841|-3770.4926528712|-3867.7696143014|-3900.299571446|||-3920.61063494|-4018.1784832666|-4037.8044836601||-4037.8044836601|-4037.8044836601|-4037.8044836601|-4037.8044836601|-4037.8044836601|-4037.8044836601|-4037.8044836601|-4037.8044836601|-4037.8044836601|-4040.9005971112|-4040.9005971112|-4068.2304680051|-4068.2304680051|-4068.2304680051|-4068.2304680051|-4068.2304680051|-4068.2304680051|-4068.2304680051|-4068.2304680051|-4068.2304680051|-4068.2304680051|-4068.2304680051|-4068.2304680051|-4084.7005200056|-4103.0870617354|-4103.0870617354|-4124.5760699412|-4124.5760699412|-4124.5760699412|-4124.5760699412|-4124.5760699412|-4124.5760699412|-4124.5760699412|-4124.5760699412|3788.6107113655|3788.6107113655|3788.6107113655|3788.6107113655|3788.6107113655|3788.6107113655|3748.1785681838|3711.5872979821|3690.3747755356|-3996.5573839906|-3996.5573839906|-3996.5573839906|-3996.5573839906|-3996.5573839906|-3996.5573839906|-3996.5573839906|-3996.5573839906|-3996.5573839906|-3996.5573839906|-3996.5573839906
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7840769470922|1.7556411029224|1.7448789743719|1.6876432860491|-1.8305561722937|-1.8305561722937|-1.8305561722937|-1.8305561722937|-1.8305561722937|-1.8420624271171|-1.8786804494081||-1.8862227661541|-1.8979363422848|-1.9130597179879|-1.9130597179879|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062|-1.9166531607062
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|||-7.1691458784068|-7.1691458784068|-7.1691458784068|-7.1691458784068|-7.1691458784068|-7.1691458784068|-7.1691458784068|-7.2146065061318|-7.2751185965789|-7.4206872066141|-7.5407637048961|-7.5788440764688|-7.5788440764688|-7.7303821842695|-7.7470913243321|-7.7500334876942|-7.7500334876942|-7.7500334876942|-7.7500334876942|-7.8388738157199|-7.8388738157199|-7.8388738157199|-7.8388738157199|-7.8388738157199|-7.8388738157199|-7.8388738157199|-7.8388738157199|-7.8388738157199|-7.8388738157199|-7.9087486534037|-7.988887190317|-7.988887190317|-7.988887190317|-8.0970968929649|-8.1262187392315|-8.1750461956548|-8.1750461956548|-8.1750461956548|-8.2606125138776|-8.2606125138776|-8.2756805179932|-8.5435341197493|-8.729482182556|-9.0505357414414|-9.2439283960317|-9.2776985823285|-9.4641088312612|-9.4945659974931|-9.6129916291764|-9.6129916291764|-9.6129916291764|-9.6129916291764|-9.6129916291764|-9.842768786277||-9.9347433226259|8.3813243923007|8.3813243923007|8.3813243923007|8.3813243923007|8.2877462422184|8.2877462422184|7.5058288083398|6.9742544476549|6.5157882761865|6.5157882761865|6.5157882761865|6.5157882761865|6.5157882761865||6.5157882761865|6.5157882761865|6.5157882761865|6.5157882761865|6.5157882761865|6.5157882761865|6.5157882761865|6.5157882761865|6.5157882761865|6.5157882761865|6.5157882761865|6.3653202136257|6.1836888878322|5.95021007776|5.755222450978|-6.142009661525|-6.142009661525|-6.2327883750526|-6.2492461511996|-6.2492461511996|-6.2492461511996|-6.2492461511996|-6.2492461511996|-6.2492461511996|-6.2492461511996|-6.2492461511996|-6.2492461511996|-6.3030513469275|-6.3383904766039|-6.3687671368868|-6.3786302347483|-6.3949135639419|-6.3949135639419|-6.508792835049||-6.5497699110289|-6.6352998513403|-6.6708639073301|-6.6708639073301|-6.7742931763252|6.2348073508135|6.2348073508135|6.2348073508135|6.2348073508135|6.2348073508135|6.2348073508135|6.2348073508135|6.2348073508135|6.0308971168589|-6.4855511186947|-6.4855511186947|-6.4855511186947|-6.4855511186947|||-6.4855511186947|-6.4855511186947|-6.4855511186947|-6.4855511186947|-6.4855511186947|-6.4855511186947|-6.4855511186947|-6.4855511186947|-6.4855511186947|-6.4855511186947|-6.4855511186947|-6.4855511186947|-6.4855511186947|-6.4883899157168|-6.4921000737748|-6.5462223709515|-6.5578052719055|-6.5578052719055|-6.5582721266643|-6.5582721266643|-6.5582721266643|-6.6119691038016|-6.6538544919628|-6.7753940982441||-6.7760686546216|-6.7760686546216|-6.7760686546216|-6.7760686546216||||||||-6.7760686546216|-6.7828542821551|-6.8292824551954|-6.9080913911808|-7.0135078884629|-7.0135078884629|-7.0233420770993|-7.082046923994|-7.1844963342602|6.6221583845282|6.6221583845282|6.6221583845282|6.0301761894386|5.8780017534662|5.8780017534662|5.8780017534662|5.8780017534662|5.8780017534662|-6.2215819947546|-6.2215819947546|-6.2215819947546|-6.2215819947546|-6.2215819947546|-6.2215819947546|-6.2215819947546|-6.2215819947546|-6.2215819947546|-6.2215819947546|-6.2556467710408||-6.2854916529684|-6.2854916529684|-6.2854916529684|-6.2854916529684||-6.2854916529684|-6.2854916529684|-6.2854916529684|-6.2854916529684|-6.3077684195868|-6.3247426121358|-6.3419572045181|-6.3419572045181|-6.3419572045181|-6.3419572045181|-6.3516871645436|-6.3516871645436|-6.3516871645436|-6.3516871645436|-6.3516871645436|-6.3516871645436|-6.3516871645436|-6.3516871645436|-6.3516871645436|-6.3516871645436|-6.3516871645436|-6.3516871645436|-6.4202080517329|-6.445875341253|-6.445875341253|-6.445875341253|-6.5231948236145|-6.6307768231153|-6.6307768231153|-6.6307768231153|-6.6307768231153|-6.6307768231153|-6.6680812372373|-6.6680812372373|-6.6680812372373|-6.6680812372373|6.320822377869|6.320822377869|6.320822377869|6.320822377869|6.320822377869|6.320822377869|6.320822377869||6.2720249183404|-6.6544591199616|-6.6544591199616|-6.6544591199616|-6.6544591199616|-6.6544591199616|-6.6821768826091|6.3505373815067|6.3505373815067|
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||-0.77620370437268|-0.77620370437268|-0.77994855961936|-0.78299839984198|0.74250122492283|0.74250122492283|0.74250122492283|0.74250122492283|0.74250122492283|0.74250122492283|0.74250122492283|0.74250122492283|0.74250122492283|0.74250122492283|0.74250122492283|0.74250122492283|0.73510667697178|0.73510667697178|0.73510667697178|0.73510667697178|0.73510667697178|0.73510667697178|0.73510667697178|0.73510667697178|0.73510667697178|0.73510667697178|0.73510667697178|0.73510667697178|0.73510667697178|0.73510667697178|0.7318909648464|-0.79920682322672|-0.79920682322672|-0.79920682322672|-0.79920682322672|-0.79920682322672|-0.79920682322672|-0.79920682322672|-0.79920682322672|-0.79920682322672|-0.79920682322672|-0.79920682322672|-0.79920682322672|-0.79920682322672|-0.79920682322672|-0.79920682322672|-0.79920682322672|-0.79920682322672|-0.79920682322672|-0.79920682322672|-0.79920682322672|-0.79920682322672|-0.79920682322672|-0.79920682322672|-0.79920682322672|-0.80793603704177|-0.80793603704177|-0.80793603704177|-0.80793603704177|-0.82025443405276|-0.82025443405276|-0.82025443405276||-0.82025443405276|-0.82025443405276|-0.82025443405276|-0.82358573359184|-0.82358573359184|-0.83009529093827|-0.83455030432372||-0.85283366961643|-0.85925963105277|-0.86473292312706|-0.86954682576907|-0.86954682576907|-0.87394091937556|-0.88382324083662|-0.89258138784673|-0.89953488386236|-0.9100387524296|-0.91668066581333|-0.91668066581333|-0.91668066581333|-0.91668066581333|-0.91668066581333|-0.91668066581333|-0.92408962603239|0.86264621628754||0.86264621628754|0.86264621628754|0.86264621628754|0.86264621628754|0.86264621628754|0.86264621628754|0.86264621628754|0.86264621628754|0.86264621628754|0.86264621628754|0.86264621628754|0.86264621628754|0.86264621628754|0.86264621628754|0.8451624414814||0.83316889845774|0.83316889845774|0.83316889845774|0.83316889845774|0.83316889845774|0.83316889845774|0.83316889845774|0.83316889845774|0.82796544326064|0.82385049145218|0.82025481557564|0.82025481557564|0.82025481557564|0.82025481557564|0.82025481557564|0.82025481557564|0.82025481557564||||0.82025481557564|0.82025481557564|0.82025481557564|0.82025481557564|0.82025481557564|0.82025481557564|0.82025481557564|0.82025481557564|0.82025481557564|0.82025481557564|0.82025481557564|0.79472757816001|-0.89496210524514|-0.89496210524514|-0.89496210524514|-0.89572989773133|-0.89572989773133|-0.89572989773133|-0.90414436140963|-0.90844979636106|-0.90844979636106|-0.92605532929006|-0.93561702883578|-0.94513002939066|-0.94763741574024|-0.94763741574024|-0.94763741574024|-0.94763741574024|-0.94763741574024|-0.95007867565827||||-0.95007867565827|-0.95007867565827|-0.95684217716357|-0.95684217716357|-0.95684217716357|-0.95684217716357|-0.96038023194893|-0.9615571893404|-0.9615571893404|-0.9615571893404|-0.97061912959925|0.89462114105888|0.89462114105888|0.89462114105888|0.89462114105888|0.89462114105888|0.89462114105888|0.89462114105888|0.89462114105888|0.89462114105888|0.89462114105888|0.89462114105888|0.89462114105888|0.89462114105888|0.89462114105888|0.89462114105888|0.89346800374257|0.89346800374257|0.89346800374257|0.89346800374257|0.89346800374257|0.89346800374257||0.89346800374257|-0.95489849874634|-0.95489849874634|||-0.95489849874634|-0.95489849874634|-0.95489849874634|-0.95489849874634|-0.95489849874634|-0.95489849874634|-0.95489849874634|-0.96544280459769|-0.9760475369547|-0.9767194723922|-0.98504970679817|-0.98504970679817|-0.98504970679817|-0.98504970679817|-0.98504970679817|-0.98504970679817|-0.98504970679817|-0.98504970679817|-0.98504970679817|-0.98504970679817|-0.98504970679817|-0.98504970679817|-0.98504970679817|-0.98504970679817|-1.0006306175252|-1.0006306175252|-1.0006306175252|-1.0068117980449|-1.0090216635062|-1.0090216635062|-1.0090216635062|-1.0142360838201|-1.0142360838201|-1.0142360838201|-1.0142360838201|-1.0142360838201|-1.0142360838201|-1.0142360838201|-1.0142360838201|-1.0167012681386||-1.0167012681386|-1.0167012681386|-1.0167012681386|-1.0167012681386|-1.0224458564014|-1.0371620576349|-1.0401800717212|-1.0485334457398|-1.0672593846852|-1.0686535452539|-1.0686535452539|-1.0690594850573|-1.0911772050894
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||-0.076756677665959|-0.077785197729474|-0.079155915671641|0.055624647668819|0.055624647668819|0.055624647668819|0.055624647668819|0.055624647668819|0.055624647668819|0.055624647668819|0.055624647668819|0.055624647668819|0.055624647668819|0.055624647668819|0.038605938972211|-0.054417449037818|-0.054417449037818|-0.054417449037818|-0.054417449037818|-0.056114691766973|-0.056114691766973|-0.056114691766973|-0.056114691766973|-0.056960768884946|-0.058394060163519|-0.058394060163519|-0.058394060163519|-0.058660068311977|-0.060011186683828|-0.06145687572068|-0.061674305169183|-0.062971451139999|-0.063386374853973|-0.063386374853973|-0.063386374853973|-0.063386374853973|-0.063966474711818|-0.063966474711818|-0.063966474711818|-0.063966474711818|-0.063966474711818|-0.063966474711818|-0.063966474711818|-0.063966474711818|-0.063966474711818|-0.063966474711818|-0.063966474711818|-0.064296084385693|-0.065038376872219|-0.065038376872219|-0.065042640199238|-0.066436268932815|-0.066995393810993|-0.066995393810993|-0.069605993469368|-0.071506660006457|-0.071698438952967|-0.071698438952967|-0.071698438952967|-0.084159926763293|-0.084159926763293|-0.084159926763293||-0.084159926763293|-0.084159926763293|-0.084159926763293|-0.085288806994885|-0.086362722651127|-0.086362722651127|-0.087960153570964||-0.087960153570964|-0.08990017338615|-0.092777970919137|-0.092849344017124|-0.092849344017124|-0.093826351528815|-0.093826351528815|-0.096767103218796|-0.096767103218796|-0.099352337330319|-0.10129917792852|-0.10129917792852|-0.10472130783592|-0.11235701094838|-0.11342840811319|-0.11342840811319|-0.1191982306342|-0.12827581578942||0.10247339756084|0.10247339756084|0.10247339756084|0.10247339756084|0.10247339756084|0.10247339756084|0.10247339756084|0.10247339756084|0.10247339756084|0.10247339756084|0.10247339756084|0.10247339756084|0.10247339756084|0.10247339756084|0.10247339756084||0.10247339756084|0.10247339756084|0.10247339756084|0.10247339756084|0.10247339756084|0.10247339756084|0.10247339756084|0.10247339756084|0.10247339756084|0.10247339756084|0.10247339756084|0.10247339756084|0.10247339756084|0.093081556683259|-0.099808161277959|-0.099808161277959|-0.099808161277959||||-0.099808161277959|-0.099808161277959|-0.099808161277959|-0.099808161277959|-0.099808161277959|-0.099808161277959|-0.10223129054395|-0.10275698947672|-0.10333355777305|-0.10333355777305|-0.10333355777305|-0.10333355777305|-0.10333355777305|-0.10333355777305|-0.10509283882426|-0.1064792015789|-0.1064792015789|-0.1064792015789|-0.10753244753657|-0.11042494198215|-0.11137922094819|-0.11137922094819|-0.11137922094819|-0.11137922094819|-0.11137922094819|-0.11137922094819|-0.11137922094819|-0.11137922094819|-0.11158889683436|-0.11158889683436||||-0.11158889683436|-0.11158889683436|-0.11254802385905|-0.11254802385905|-0.11749780304939|-0.11868084810742|-0.11868084810742|-0.11868084810742|-0.11868084810742|-0.11868084810742|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239||-0.1215307271239|-0.1215307271239|-0.1215307271239|||-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.1215307271239|-0.12458969550627|-0.12909839015375|-0.12909839015375|-0.13391548399648|-0.13391548399648|-0.13391548399648|-0.13490609374334|-0.13675443318143|-0.13675443318143|-0.13767159494707|-0.13861584501041|-0.13861584501041|-0.13861584501041|-0.13861584501041|-0.13861584501041|-0.13861584501041|-0.14140649538981|-0.14328499209271|-0.14653888382168|-0.14941217700687|-0.14941217700687|-0.14941217700687|-0.14941217700687|-0.14941217700687|-0.14941217700687|-0.14941217700687|-0.14941217700687|-0.14941217700687|-0.14941217700687|-0.14941217700687|-0.14941217700687||-0.14941217700687|-0.15034685808251|-0.15305167628635|0.12919834531679|0.12919834531679|0.12919834531679|0.12919834531679|0.12919834531679|0.12919834531679|0.12919834531679|0.12919834531679|0.12919834531679|0.12919834531679
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||0.31200567104988|0.31200567104988|0.31200567104988|0.31200567104988|0.31200567104988|0.31200567104988|0.31200567104988||0.31200567104988|0.31200567104988|0.30688869830289|0.30688869830289|0.30688869830289|0.30688869830289|0.30688869830289|0.30688869830289|0.30688869830289|0.30688869830289|0.30688869830289||0.30688869830289|0.30688869830289|0.30688869830289||0.30688869830289|0.30688869830289|0.30688869830289|0.30688869830289|0.29469184049307|0.29469184049307|0.29469184049307|0.29469184049307|0.29469184049307|0.29469184049307|0.29469184049307|0.29469184049307|0.29469184049307|0.29469184049307|0.29469184049307|0.29469184049307|0.29469184049307|0.29469184049307|0.29469184049307|0.29469184049307|0.29469184049307|0.29469184049307|0.29469184049307|0.29469184049307|0.29469184049307|0.29469184049307|0.29469184049307|0.29469184049307|0.29469184049307|0.29469184049307|-0.33040742024995|-0.33040742024995|-0.33040742024995|-0.33040742024995|-0.33040742024995|-0.33040742024995|-0.33040742024995|-0.33040742024995|-0.33040742024995|-0.33040742024995|-0.33100823776829|-0.33167581278867|-0.33241756281131|-0.33824172473477|-0.33915746550347|-0.34350830030204|-0.34945366461808|-0.35050407471187||-0.35880132739347|-0.35880132739347|-0.36839037443313|-0.37659305990372|-0.37659305990372|-0.38538117276997|-0.39097907992834|-0.39442120164229|-0.40176584223565|-0.40176584223565|||-0.40176584223565|-0.40176584223565||-0.40176584223565|-0.40362870637639|-0.41133171784858|-0.41133171784858|-0.42286857485749|-0.43096508052589|-0.43206510055837|-0.43206510055837|-0.43206510055837|-0.43206510055837|-0.43206510055837|-0.43206510055837|-0.43206510055837|-0.43206510055837|-0.43206510055837|-0.43206510055837|-0.43206510055837||-0.43206510055837|-0.43206510055837|-0.43206510055837|-0.43206510055837|-0.43206510055837|-0.43206510055837|-0.43206510055837|-0.43206510055837|-0.43406291960656|-0.43406291960656|-0.43406291960656|-0.43406291960656|-0.43406291960656|-0.43406291960656|-0.43406291960656|-0.43406291960656|-0.43406291960656|-0.45284769500824|-0.45455299279791|-0.4658922035573|-0.4696024462115|-0.47039160789508|-0.50793511571109|-0.51919389897513|-0.51919389897513|-0.51919389897513|-0.51919389897513|0.38756655689969|||0.38756655689969|0.38756655689969|0.38756655689969|0.38756655689969|0.38756655689969|0.38756655689969|0.38756655689969|0.38756655689969|0.38756655689969|0.30840727451657|0.28442255420713|-0.33688572989535|-0.33688572989535|-0.33688572989535|-0.34626193396064|-0.36417993463645|-0.39797770157533|-0.40330855465682|-0.40867616972164|-0.41007688705027|-0.41007688705027|||-0.41007688705027|-0.41007688705027|-0.41007688705027|-0.41007688705027|-0.41007688705027|-0.41064098879033|-0.4112677685015|-0.41446418801861|-0.4194046528242|-0.42044961795784||-0.42161069032855|-0.42790076597209|-0.43433419878477|-0.435196529693|-0.435196529693|-0.43973842309223|-0.43973842309223|-0.43973842309223|-0.43973842309223|-0.43973842309223|-0.43973842309223|-0.43973842309223|-0.43973842309223|-0.43973842309223|-0.43973842309223|-0.43973842309223|-0.43973842309223|-0.43973842309223|-0.43973842309223|-0.43973842309223|-0.43973842309223||-0.43973842309223|-0.44443157200798|-0.45270174945708|-0.45522415367891||-0.46327057073795|-0.46327057073795|-0.46764033977758|-0.46764033977758|-0.46764033977758|-0.46764033977758|-0.47119733762854|-0.47119733762854|-0.47119733762854|-0.47133036699685|-0.48008930182891|-0.48398811228227|-0.4899867823516|-0.50692973929364|-0.51329758524416|-0.51329758524416|-0.51329758524416|-0.51329758524416|-0.51329758524416|-0.5197750965701|-0.52225011365795|-0.53361125044451|-0.5337347211929|-0.56831633741014|-0.5872959328399|-0.58949548808578|-0.59693946339293|-0.59965494382827|-0.6068791803979|-0.6068791803979|-0.6068791803979|-0.60833846790104|-0.60833846790104|-0.61148717185423|-0.61637461936656|-0.61712221178094|-0.61712221178094|-0.61712221178094|-0.64152467551805|0.55293281208902|0.55293281208902|0.55293281208902|0.55293281208902|0.55293281208902|0.55293281208902|0.55293281208902|0.55293281208902||0.55293281208902|0.55293281208902|0.53798092550072|0.53515546517055|0.53515546517055|0.53515546517055
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||1.4793271394908|1.4793271394908|1.4793271394908|1.4418346463838|1.4418346463838|1.4418346463838|1.4418346463838|1.4418346463838|1.4418346463838|1.4418346463838|1.4418346463838|1.4418346463838|1.432593968091|-1.7620575866737|-1.7620575866737|-1.7620575866737|-1.7620575866737|-1.7620575866737|-1.7620575866737|-1.7620575866737|-1.7620575866737|-1.7620575866737|-1.7620575866737|-1.7620575866737|-1.8133973238245|-1.8890525828219|-1.8933673418128|-1.8933673418128|-1.9214247587936|-1.9214247587936|-1.9214247587936|-1.9214247587936|-1.9214247587936|-1.9214247587936|-1.9214247587936|-1.9214247587936|-1.9214247587936|-1.9721022114295|-1.9721022114295|-1.9721022114295|-1.9721022114295|-2.0117802934667|1.6662191334669|1.6662191334669|1.6662191334669|1.6662191334669|1.6662191334669|1.6662191334669|1.6662191334669|1.6662191334669|1.6662191334669|1.6662191334669|1.6185767654251|-1.9832920214349|-1.9832920214349|-1.9832920214349|-1.9832920214349|-1.9832920214349|-1.9832920214349|-1.9832920214349|-1.9832920214349|-1.9832920214349||-1.9832920214349|-1.9832920214349|-1.9832920214349|-1.9832920214349|-1.9832920214349|-1.9832920214349|-1.9832920214349||-1.9832920214349|-1.9832920214349|-1.9832920214349|-1.9832920214349|-1.9832920214349|-1.9832920214349|-1.9832920214349|-1.9832920214349|-2.0492133587394|-2.1424592832497|-2.2121770160917|-2.2696410768036|-2.3957123152419|-2.4082948890782|-2.4082948890782|-2.4082948890782|-2.4082948890782|-2.5147720671866||-2.6008579440882|-2.6353976536648|-2.7426640511504|-2.8724045092255|-2.8921160228153|-3.0006844607879|-3.0785383877809|-3.1705980894361|-3.298442297224|-3.3260470287047|-3.4072745791235|-3.485860545454|-3.5204005583763|2.9213718483686|2.9213718483686||2.9213718483686|2.9213718483686|2.9213718483686|2.9213718483686|2.9213718483686|2.9213718483686|2.9213718483686|2.9213718483686|2.7768326628736|2.7768326628736|2.7768326628736|2.7768326628736|2.6431473613372|2.5690526035749|2.4839473728033|2.402021214075|-2.8870962964826||||-2.8870962964826|-2.8870962964826|-2.8870962964826|-2.8870962964826|-2.8870962964826|-2.8870962964826|-2.8870962964826|-2.8870962964826|-2.9489959861761|-2.9601594220029|-2.9601594220029|-2.9601594220029|-2.9601594220029|-2.9601594220029|-2.9601594220029|-2.9601594220029|-2.9601594220029|-2.9601594220029|-2.9601594220029|-2.9601594220029|-2.9601594220029|-2.9601594220029|-3.0379550071145|-3.1855053870308|2.7751418122971|2.7751418122971|2.7751418122971|2.7751418122971|2.7751418122971|2.7457131025222||||2.6435700386792|2.5595222546028|2.4791632553882|2.4791632553882|2.3879590852334|2.3427323879217|2.2835915023988|-2.8074366005499|-2.8074366005499|-2.8074366005499|-2.8074366005499|-2.8074366005499|-2.8074366005499|-2.8074366005499|-2.8074366005499|-2.8285620747061|-2.8285620747061|-2.8285620747061|-2.8434022596645|-2.86155801914|-2.9589532338012|-3.0386821858261|-3.0386821858261|-3.0386821858261|-3.0386821858261|-3.1879802403818|-3.2760890521353|-3.4206544732325|-3.4659861049669|-3.4659861049669|-3.4659861049669|-3.4659861049669||-3.5798941621026|-3.5798941621026|-3.5798941621026|||-3.5798941621026|-3.7632157414976|3.2254894128443|3.2254894128443|3.2254894128443|3.2254894128443|3.2254894128443|3.2254894128443|3.2254894128443|3.2254894128443|3.2254894128443|3.2254894128443|3.224432745576|3.1288140250578|3.1064600760556|2.9449556994015|2.8913300917954|2.8913300917954|2.8913300917954|2.8913300917954|2.809039136418|2.809039136418|2.809039136418|2.809039136418|2.809039136418|2.6670733154936|2.6670733154936|2.6670733154936|2.6670733154936|2.5973036356683|2.5286705833801|2.5107452452324|-3.1461787473834|-3.1461787473834|-3.3035318864359|-3.4394799220312|-3.5176953451444|-3.5176953451444|-3.5176953451444|-3.592994810984||-3.7088831948412|-3.7548701550312|-3.7854112415123|-3.8949013847563|-4.0271125522425|-4.1658796590996|-4.1658796590996|-4.2426441822264|-4.3566593458885|-4.3566593458885|-4.466288174814|-4.5769867914981|-4.6921410821766
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||-0.36552127646324|-0.36552127646324|-0.36552127646324|-0.36552127646324|-0.36552127646324|-0.36552127646324|-0.36552127646324||-0.36552127646324|-0.36552127646324|-0.36552127646324|-0.36552127646324|-0.36552127646324|-0.36552127646324|-0.36552127646324|-0.36552127646324|-0.36552127646324|-0.36552127646324|-0.36552127646324||-0.36552127646324|-0.36552127646324|-0.36552127646324||-0.36552127646324|-0.36552127646324|-0.36552127646324|-0.36782134771821|-0.36782134771821|-0.36782134771821|-0.36782134771821|-0.36782134771821|-0.36782134771821|-0.36782134771821|-0.36782134771821|-0.36782134771821|-0.36782134771821|-0.37257927325564|0.33449472959042|0.33449472959042|0.33449472959042|0.33449472959042|0.33449472959042|0.33449472959042|0.33449472959042|0.33449472959042|0.33449472959042|0.33221416588964|0.33221416588964|0.33221416588964|0.33221416588964|0.33221416588964|0.33221416588964|0.33221416588964|0.33134906950198|0.32538785606183|0.32431983583015|0.32136807847718|0.32136807847718|0.32136807847718|0.31429787762408|-0.357693459472|-0.357693459472|-0.357693459472|-0.357693459472|-0.357693459472|-0.357693459472|-0.357693459472|-0.357693459472|-0.357693459472|-0.357693459472|-0.357693459472||-0.357693459472|-0.357693459472|-0.357693459472|-0.357693459472|-0.357693459472|-0.3625218827251|-0.3625218827251|-0.3625218827251|-0.36641321951851|-0.3669916160767|||-0.3669916160767|-0.37582401852527||-0.38147112970793|-0.3833012425816|-0.38700138793124|-0.4038904344123|0.35844522998698|0.35844522998698|0.35844522998698|0.35844522998698|0.35844522998698|0.35844522998698|0.35844522998698|0.35844522998698|0.35844522998698|0.35844522998698|0.35844522998698|0.35844522998698|0.35844522998698||0.35844522998698|0.35844522998698|0.35844522998698|0.35844522998698|0.35844522998698|0.34993913257528|0.33948918870565|0.33948918870565|0.33948918870565|0.33948918870565|0.33948918870565|0.33948918870565|0.33948918870565|0.32804355843725|0.3197706167771|0.31806579126628|0.31806579126628|0.31806579126628|0.31806579126628|0.31806579126628|0.31806579126628|0.31806579126628|0.31806579126628|0.31806579126628|0.31806579126628|0.31806579126628|0.31806579126628|0.31806579126628|||0.31806579126628|0.31806579126628|0.31806579126628|0.31806579126628|0.31806579126628|0.31806579126628|0.31806579126628|0.31806579126628|0.31806579126628|0.31806579126628|0.31806579126628|0.31806579126628|0.31806579126628|0.30479532694057|-0.32687132208842|-0.32687132208842|-0.32687132208842|-0.32687132208842|-0.32687132208842|-0.32687132208842|-0.32687132208842|||-0.32687132208842|-0.32687132208842|-0.32687132208842|-0.32687132208842|-0.32687132208842|-0.32687132208842|-0.32687132208842|-0.33485702672819|0.30284564603519|0.30284564603519||0.30284564603519|0.30284564603519|0.30284564603519|0.30284564603519|0.30284564603519|0.30284564603519|0.30284564603519|0.30284564603519|0.30284564603519|0.30284564603519|0.30284564603519|0.30284564603519|0.30284564603519|0.30284564603519|0.30284564603519|0.29399515146627|-0.32314226047595|-0.32314226047595|-0.32314226047595|-0.32314226047595|-0.32314226047595||-0.32314226047595|-0.32849140317793|-0.33026822575326|-0.3311313630077||-0.33209040440153|-0.33315600595022|-0.33393381964344|-0.33393381964344|-0.33393381964344|-0.33393381964344|-0.33393381964344|-0.33393381964344|-0.33393381964344|-0.33393381964344|-0.33393381964344|-0.33393381964344|-0.33393381964344|-0.33393381964344|-0.33393381964344|-0.33393381964344|-0.33393381964344|-0.33393381964344|-0.33393381964344|-0.33393381964344|-0.33393381964344|-0.33393381964344|-0.33393381964344|-0.33393381964344|-0.33393381964344|-0.33393381964344|-0.33399235719244|-0.33399235719244|-0.33443594601199|-0.33992883261094|-0.34047646816184|-0.35025163155585|-0.35639071477552|-0.35654523155313|-0.35659584476438|-0.35659584476438|-0.35659584476438|-0.35659584476438|-0.35659584476438|-0.35659584476438|-0.35659584476438|-0.35659584476438|-0.35659584476438|-0.35659584476438|-0.35659584476438|-0.35659584476438|-0.35659584476438||-0.35659584476438|-0.36371761807564|-0.36524179024567|-0.37082421496036|-0.37452518141158|-0.37452518141158
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP||||-2386.4328672044|-2386.4328672044|-2386.4328672044|-2386.4328672044|-2386.4328672044|-2386.4328672044|-2416.0920746715|-2500.8800829683|-2518.4778699648|-2540.0309666276|-2588.8677406973|-2701.5752674415|-2711.7493380541|-2711.7493380541|-2711.7493380541|-2768.0548200601|2130.2851522197|2130.2851522197|2130.2851522197|2130.2851522197|2130.2851522197|-2693.7375563326|-2693.7375563326|-2693.7375563326|-2693.7375563326|-2693.7375563326|-2693.7375563326||-2693.7375563326|-2693.7375563326|-2693.7375563326|-2693.7375563326|-2693.7375563326|-2693.7375563326|-2693.7375563326|-2693.7375563326|-2693.7375563326|-2693.7375563326|-2693.7375563326|-2693.7375563326|-2693.7375563326|-2719.5210358866|-2719.5210358866|-2719.5210358866|-2719.5210358866|-2719.5210358866|-2719.5210358866|-2793.9369545597||-2793.9369545597|-2793.9369545597|-2793.9369545597|-2948.3634493275|-2948.3634493275|-2948.3634493275|-3032.3482770305|-3182.6091967006|-3185.3199959267|-3185.3199959267|-3227.8412774588|-3227.8412774588|-3227.8412774588|-3227.8412774588|-3227.8412774588|-3323.6003425418|-3323.6003425418|-3430.6670472686|-3591.5744969651|-3707.0272188502|-3936.6969098335|-4051.6076775928|-4208.5062148953|-4208.5062148953|-4208.5062148953|-4208.5062148953|-4347.6002653028|-4347.6002653028|-4350.111405892|-4654.0126732133|-4701.6807480148||-4892.7008311276|-5237.4453679195|-5455.2170754662|-5753.5745282957|-5808.3638596185|-5808.3638596185||-5808.3638596185|-5808.3638596185|-5923.1820662428|-6349.6467402698|-6670.7186002998|-7174.1317781109|4860.9646909879|4763.8496566532|3810.6477242633|3810.6477242633|-4615.1641380703|-309.48429103301|-311.31587892557||-313.35097658396||-315.6121962044|-318.12466244934|-320.91629161037|-324.0181017893|-327.46455754367|-331.2939528263|-335.54883647367|-340.27648497074|-345.52942774527|-351.36603082808|-357.85114536453|-365.05682818281|-373.06314242534|-377.07825396333|-377.07825396333|-377.07825396333|-377.07825396333|-380.58694884815|-393.09660983128|-407.27401092364|-410.17709539765|-410.17709539765|-410.17709539765|-410.17709539765|-410.17709539765|-410.17709539765|-410.17709539765|-410.17709539765|-410.17709539765|-410.17709539765|-410.17709539765|-434.47455044183|-444.09821042202|-444.09821042202|-454.05356713557|-482.39285237286|-493.60316930318|-497.84341889281|-497.84341889281|-537.32602099201|-546.41780110223|-551.57533455804|-580.71101977085||-580.71101977085|-580.71101977085|-580.71101977085|-580.71101977085|-580.71101977085|-617.40113307872|-630.33473219595||||-630.33473219595|-677.64970243994|-703.22189159993|-721.19099066659|-749.5455451851|-764.77282798345|628.3453986737|628.3453986737|628.3453986737|628.3453986737|628.3453986737|628.3453986737|618.272665193|-737.9508227511|-737.9508227511|-737.9508227511|-737.9508227511|-748.55646972345|-758.73638237462|-758.73638237462|-779.87375819403|675.29875569851|675.29875569851|675.29875569851|675.29875569851|675.29875569851|675.29875569851|675.29875569851|675.29875569851|675.29875569851|675.29875569851|||675.29875569851|675.29875569851|675.29875569851||675.29875569851|675.29875569851|675.29875569851|675.29875569851|675.29875569851|675.29875569851|675.29875569851|675.29875569851|675.29875569851|675.29875569851|675.29875569851|616.38750633167|607.37500703519|586.69822638572|586.69822638572|586.69822638572|583.07403612457|583.07403612457|583.07403612457|583.07403612457|583.07403612457|583.07403612457|583.07403612457|583.07403612457|583.07403612457|583.07403612457|583.07403612457|576.44325447478|576.44325447478|576.10361608309|-676.38815433099|-676.38815433099|-676.38815433099|-676.38815433099|-676.38815433099|-676.38815433099|-676.38815433099|-676.38815433099|-680.59794925665|-680.89985846528|-680.89985846528|-680.89985846528|-680.89985846528|-680.89985846528|-680.89985846528|-680.89985846528|-680.89985846528|-680.89985846528|-689.66650940587|-703.55968368432|-703.55968368432|-703.55968368432|-706.12187076036|-713.52430084484
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||-1820.1643901387|-1827.9604334875|-1834.5613795999|-1834.5613795999||||-1834.5613795999|-1834.5613795999|-1834.5613795999||-1834.5613795999|-1835.284854015|||||-1849.8393410149|-1849.8393410149||-1861.7770292961||-1864.5189241528|-1867.5654739935||-1870.9505293721|-1874.7117020151|-1878.8907827294|-1888.6675879068|-1893.5417589155|||-1898.9575044808|-1910.3749629322|-1917.7160484973|-1917.7160484973|-1917.7160484973|||-1917.7160484973||-1927.4012706298|-1927.4012706298|-1935.2791624619|-1953.6435138466|-1963.803896136||-1974.9376786494|-1980.0418380392|-1993.7529345653|-1993.7529345653||-1993.7529345653|-1993.7529345653|-2001.2810384059|-2003.2011537844||-2005.934631592|-2008.2718101673|-2010.5803243971|-2010.5803243971||-2010.5803243971|-2010.5803243971|||-2010.5803243971|-2022.9757091322|-2022.9757091322||-2031.4174545914|-2036.7305213776|-2041.8060955302|-2057.4734611794|-2061.9594770069|-2061.9594770069|-2061.9594770069|-2065.5105300076|-2069.1045657126|-2069.1045657126|-2069.1045657126|-2069.1045657126|-2069.1045657126|-2080.6717396806||-2095.7688759078|-2095.7688759078|-2109.8431846024|-2121.0367388595|-2125.7518127084|-2129.1242471934||-2130.4849692275|-2130.4849692275|-2139.4609738378|-2146.9458486568|-2146.9458486568|-2152.5619699703|-2165.6466550017||-2166.4073076408|-2170.4525640453|-2174.9973422118|-2198.4247541502|-2209.3053637694||-2228.0806538144|-2228.0806538144|-2238.9785042382|-2240.9527939198|-2240.9527939198|-2240.9527939198|-2240.9527939198|-2264.2030826539|2231.529777954|-2254.4814263909|-2254.4814263909|-2254.4814263909|-2256.7026835116|-2280.0821781857|-2312.0192876108||-2317.8753467615|-2317.8753467615|-2317.8753467615||-2317.8753467615|-2317.8753467615|-2317.8753467615|-2317.8753467615|-2317.8753467615|-2317.8753467615|-2317.8753467615|-2318.7503852906|-2321.9448725451|-2331.1684202296|-2331.1684202296|-2331.1684202296|-2331.1684202296|-2331.1684202296|-2344.3721238159||-2344.3721238159|-2344.3721238159|-2359.1801267226|-2389.6834985503|-2394.8594319829|-2409.1993363178|-2409.4992625754||-2441.5380532521|-2444.4088721031||-2447.6714952662|||-2447.6714952662|-2452.9405502957|-2467.4394515005|-2472.5327130387|-2480.7328739822|-2480.7328739822|-2480.7328739822|-2480.7328739822|-2480.7328739822|-2480.7328739822||-2480.7328739822|-2480.7328739822|-2480.7328739822|-2480.7328739822|-2480.7328739822|-2480.7328739822|-2480.9832723979|-2480.9832723979|2455.8699653556|2455.8699653556|2372.6845726891|2372.6845726891|2372.6845726891|2367.4273029878|2340.9692743702|2310.7657736057|2296.4064151175|2291.5626834639|2286.1807594043|2274.7615399952|2274.7615399952|2274.7615399952|2274.7615399952|2274.7615399952|||2274.7615399952|2274.7615399952|2274.7615399952||2274.7615399952|2260.0165055408|2260.0165055408|2260.0165055408|2260.0165055408|2260.0165055408|2260.0165055408|2260.0165055408|2252.062827337|2190.7920303745|2178.085613719|2165.3617821705||2161.5130913005|2147.3080879696|2147.3080879696|2147.3080879696|2147.3080879696|2147.3080879696|2147.3080879696|2147.3080879696|2147.3080879696|||2147.3080879696|2147.3080879696||2145.3423199662|-2195.3232945839|-2195.3232945839|-2195.3232945839|-2195.3232945839|-2195.3232945839|-2195.3232945839|-2195.3232945839|-2195.3232945839|-2207.1591293987|-2211.4370753551||-2211.4370753551|-2211.4370753551|-2215.2579103338|-2216.5142417338||-2239.2046533587|-2245.2496365444|-2247.677276282|-2261.8078654426|2204.6525765821|2204.6525765821|2204.6525765821|2204.6525765821|2204.6525765821|2204.6525765821
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||-2.9640057027444|-2.9640057027444|-2.9640057027444|-2.9640057027444|-2.9640057027444|-2.9640057027444|-3.0086175269667|-3.0384637985829|-3.0474598445499|-3.0478825527459|-3.0478825527459|-3.0593138489491|-3.0836820904156|-3.1049244739105|-3.1512338675454|-3.1512338675454|-3.1580377461066|-3.1628196108727|-3.2680049592023|-3.2806606484525|-3.3004811685474|-3.3230524108577|-3.3611599372277|-3.3611599372277|-3.3611599372277|-3.3611599372277|-3.3611599372277|-3.3611599372277|-3.3611599372277|-3.4335110371255|-3.5401420560752|-3.5401420560752|-3.5401420560752|-3.5406399562058|-3.5406399562058|-3.5406399562058|-3.5406399562058|-3.5406399562058|-3.5406399562058|-3.5668222588629|-3.5864910356221|-3.5864910356221|-3.5864910356221|-3.5864910356221|-3.5995875535845|-3.5995875535845|-3.5995875535845|-3.5995875535845|-3.5995875535845|-3.5995875535845|-3.5995875535845|-3.5995875535845|-3.5995875535845|-3.5995875535845|-3.5995875535845|-3.6236883370522|-3.6236883370522|-3.6252830069839|-3.6252830069839|-3.6252830069839|-3.6252830069839|-3.6252830069839||-3.6252830069839|-3.6587444491811|-3.6587444491811|-3.6952715921874|-3.7052381462381|-3.7052381462381|-3.7052381462381||-3.7052381462381|-3.7052381462381|-3.7052381462381|-3.7052381462381|-3.7052381462381|-3.7052381462381|-3.7052381462381|-3.7052381462381|-3.7052381462381|-3.7052381462381|-3.7052381462381|-3.7052381462381|-3.7052381462381|-3.7052381462381|-3.7052381462381|-3.7052381462381|-3.7052381462381|-3.7052381462381||-3.7052381462381|-3.7052381462381|-3.7052381462381|-3.7189360158588|-3.7189360158588|-3.7532622303064|-3.7925135786329|-3.8465609036516|-3.8465609036516|-3.8465609036516|-3.8465609036516|-3.8595120468218|-3.9497038434652|3.6457663377758|3.6457663377758||3.6457663377758|3.6457663377758|3.6457663377758|3.6457663377758|3.6457663377758|3.6457663377758|3.6457663377758|3.6457663377758|3.6457663377758|3.6457663377758|3.6457663377758|3.6457663377758|3.6457663377758|3.6457663377758|3.6269625514344|3.602736178327|3.553595784956||||3.5419700720351|3.5419700720351|3.513855640363|3.4980933453704|3.4980933453704|3.4958845961196|3.4958845961196|3.4958845961196|3.4958845961196|3.4958845961196|3.4510920798463|3.4510920798463|3.4401022897476|3.2295580292536|-3.4185715265698|-3.4185715265698|-3.4185715265698|-3.4185715265698|-3.4185715265698|-3.4185715265698|-3.4185715265698|-3.4185715265698|-3.447164416218|-3.447164416218|-3.447164416218|-3.447164416218|-3.447164416218|-3.447164416218|-3.447164416218|-3.447164416218||||-3.447164416218|-3.447164416218|-3.447164416218|-3.447164416218|-3.447164416218|-3.447164416218|-3.447164416218|-3.447164416218|-3.447164416218|-3.447164416218|-3.447164416218|-3.447164416218|-3.447164416218|-3.447164416218|-3.447164416218|-3.447164416218|-3.4568493630094|-3.4682091255741|-3.4682091255741|-3.4763434882248|-3.4873994082684|-3.4873994082684|-3.4937771393718|-3.5127020360144|-3.5127020360144|-3.5127020360144|-3.5127020360144|-3.5127020360144|-3.5127020360144|-3.5127020360144|-3.5127020360144|-3.5127020360144||-3.5374468301305|-3.5391064265326|-3.5391064265326|||-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5391064265326|-3.5439237839477|-3.5439237839477|-3.5439237839477|-3.5439237839477|-3.5439237839477|-3.5439237839477|-3.5610264414435|-3.5622649451854|-3.5622649451854|-3.5622649451854|-3.5622649451854|-3.5622649451854|-3.5622649451854|-3.5622649451854||-3.5622649451854|-3.5622649451854|-3.5622649451854|-3.5622649451854|-3.5622649451854|-3.5622649451854|-3.5622649451854|-3.5622649451854|-3.5622649451854|-3.5622649451854|-3.5622649451854|-3.5622649451854|-3.5622649451854
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|||17.306774691507|17.306774691507|17.306774691507|17.306774691507|17.306774691507|17.306774691507|17.306774691507|17.288083372034|16.853425990119|16.826028729561|16.785855192055|16.785855192055|16.785855192055|16.785855192055|16.785855192055|16.767615735652|16.566224271187|16.566224271187|16.566224271187|16.566224271187|16.566224271187|16.566224271187|16.566224271187|16.566224271187|16.566224271187|16.566224271187|16.566224271187|16.566224271187|16.566224271187|15.798751259664|15.798751259664|15.798751259664|15.798751259664|15.798751259664|15.798751259664|15.798751259664|15.798751259664|15.798751259664|15.798751259664|15.640279770801|15.186421713244|15.11269053818|15.056751421985|15.056751421985|15.056751421985|15.056751421985|15.056751421985|14.68527950611|14.564238551418|14.564238551418|14.564238551418|14.501931882743|14.417567501512|14.417567501512||14.417567501512|14.377852715879|14.301679713257|14.301679713257|14.301679713257|14.301679713257|14.301679713257|14.301679713257|14.301679713257|14.301679713257|14.301679713257|14.301679713257|14.301679713257|14.301679713257||14.301679713257|14.301679713257|14.301679713257|14.068532739224|13.85114747743|13.467809562714|13.467809562714|13.467809562714|13.467809562714|13.467809562714|13.467809562714|13.289232709707|-14.048413333914|-14.048413333914|-14.048413333914|-14.048413333914|-14.048413333914|-14.048413333914|-14.048413333914|-14.048413333914|-14.048413333914|-14.048413333914|-14.048413333914|-14.048413333914|-14.048413333914|-14.078597133569|-14.078597133569|-14.192885311899|-14.23263654403|-14.23263654403|-14.23263654403|-14.23263654403|-14.23263654403|-14.464040964754||-14.582267939947|-14.634009423273|-14.634009423273|-14.634009423273|-14.785010300761|-14.996451745177|-14.996451745177|-14.996451745177|-14.996451745177|-14.996451745177|-14.996451745177|-14.996451745177|-14.996451745177|-14.996451745177|-14.996451745177|-14.996451745177|-14.996451745177|-14.996451745177|||-14.996451745177|-14.996451745177|-14.996451745177|-14.996451745177|-14.996451745177|-14.996451745177|-14.996451745177|-14.996451745177|-14.996451745177|-15.351613611805|-15.512903472701|-15.872670779536|-16.03907811411|-16.311963120747|-16.311963120747|-16.311963120747|-16.311963120747|-16.311963120747|-16.311963120747|15.327804141094|15.327804141094|15.327804141094|15.327804141094|15.327804141094||15.327804141094|15.005892970881|-16.040912423634|-16.040912423634||||||||-16.040912423634|-16.040912423634|-16.040912423634|-16.040912423634|-16.040912423634|-16.040912423634|-16.040912423634|-16.040912423634|-16.178791348695|-16.304212853378|-16.400182894312|-16.400182894312|-16.400182894312|-16.400182894312|-16.400182894312|-16.408536199555|-16.578929534472|-16.621032413417|-16.639176946619|-16.639176946619|-16.639176946619|-16.639176946619|-16.639176946619|-16.639176946619|-16.639176946619|-16.639176946619|-16.639176946619|-16.721307919796|-16.818119656572||-16.899222176174|-16.899222176174|-17.024965966312|15.826270270233||15.826270270233|15.826270270233|15.826270270233|15.826270270233|15.826270270233|15.826270270233|15.826270270233|15.826270270233|15.826270270233|15.826270270233|15.826270270233|15.826270270233|15.826270270233|15.562521378072|15.388913384049|14.901569568414|14.862854864088|14.669838907418|14.535603243256|14.535603243256|14.486781497956|14.088090362549|13.990344791156|13.990344791156|13.990344791156|13.990344791156|13.990344791156|13.990344791156|13.990344791156|13.990344791156|13.990344791156|13.990344791156|13.990344791156|13.990344791156|13.990344791156||13.990344791156|13.990344791156|13.990344791156|13.990344791156|13.990344791156|13.990344791156|13.990344791156||12.483716837281|12.198573924561|11.748238812577|11.748238812577|11.725821083001|-12.834730535264|-12.834730535264|-12.834730535264|-12.834730535264|
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0146397881242|-1.0146397881242|-1.0146397881242|-1.0290442167092||-1.0389380486331|-1.0410422618214|-1.0468274732844|-1.0468274732844|-1.0468274732844|-1.0525860643405|-1.05731783377|-1.0603531352554|-1.060806317937|-1.060806317937|-1.0713658229947|-1.0713658229947|-1.0720724580988|-1.0720724580988|-1.0720724580988|-1.0720724580988|-1.0720724580988||-1.0720724580988|-1.0929906999016|-1.0929906999016|-1.1105452152252|-1.1172724666596|-1.135027745918|-1.135027745918|-1.1511419388493|-1.1529355019154|-1.169672103639|-1.169672103639|-1.169672103639|-1.169672103639|-1.169672103639|-1.169672103639||-1.169672103639|-1.169672103639|-1.169672103639|||-1.169672103639|-1.169672103639|-1.169672103639|-1.169672103639|-1.169672103639|-1.1785245691357|-1.1866940364371|-1.2002155565698||1.0402904202073|1.0402904202073|1.0402904202073|1.0402904202073|1.0402904202073|1.0402904202073|1.0402904202073|1.0402904202073|1.0402904202073|1.0402904202073|1.0402904202073|1.0402904202073|1.0402904202073|1.0402904202073|1.0402904202073|1.0236560293402|-1.1303023365213|-1.1303023365213|-1.1303023365213|-1.1303023365213|-1.1303023365213|-1.1303023365213||-1.1303023365213|-1.1303023365213|-1.1303023365213|-1.1303023365213|-1.1303023365213|-1.1303023365213|-1.1303023365213|-1.1303023365213|-1.1303023365213|-1.1303023365213|-1.2181137101599|-1.2906818673289|-1.300202083287|-1.3157801558545|1.1773682269545|1.1773682269545|1.1773682269545|1.1773682269545|1.1773682269545|1.1773682269545|1.1773682269545|1.1773682269545|1.1773682269545|1.1773682269545|1.1674300325618|1.1674300325618|1.1577000234641|1.1118888760184|1.0815431833902|1.0767146349659|1.0663496455341|0.96872175631579||||0.84802420269181|-0.990149864779|||-0.990149864779|-0.990149864779|-0.990149864779|-0.990149864779|-0.990149864779|-0.990149864779|-0.990149864779|-0.990149864779|-1.0096109677532|-1.0336724771527|-1.0336724771527||-1.0336724771527|-1.0336724771527|-1.0336724771527|-1.0336724771527|-1.0336724771527|-1.0336724771527|-1.0336724771527|-1.0336724771527|-1.0336724771527|-1.0336724771527|-1.0336724771527|-1.0336724771527|-1.0336724771527|-1.0336724771527|-1.0336724771527|-1.0336724771527|-1.0336724771527|-1.0336724771527|-1.0336724771527|-1.0424138488005|-1.0493487088361|-1.065387464064|-1.0798749598062|-1.0848610767828|-1.0982235817392||-1.0982235817392|-1.110980087141|-1.110980087141|-1.110980087141|-1.110980087141|-1.1368272976863|-1.1368272976863|-1.1825859167827|-1.2026284227064|-1.2026284227064|-1.2026284227064|-1.2026284227064|-1.2026284227064|-1.2026284227064|-1.2026284227064
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||-4.9907796843081|-5.0741995951897|-5.3141104801238|-5.3162338848181|-5.4051073267329|-5.4051073267329|-5.4051073267329|-5.4051073267329|-5.504663647796|-5.7329150985626|-5.8831861409939|-5.8831861409939|-5.8831861409939|-5.8831861409939||-5.8831861409939|-5.8831861409939|-5.8831861409939|-5.9674293104583|4.5236758498873|4.5236758498873|4.5236758498873|4.5236758498873|4.5236758498873|4.5236758498873|4.5236758498873|4.5236758498873|4.5236758498873|4.5236758498873|4.511839763823|-5.7599837321942|-5.7599837321942|-5.7599837321942|-5.7599837321942|-5.7599837321942|-5.7599837321942|-5.7599837321942|-5.7599837321942|-5.7599837321942|-5.7599837321942|-5.7893624917599|-5.7893624917599|-5.8926250289913|-6.0673443554768|-6.2768939070049|-6.4026598193185|-6.551499920635|-6.6270314695802|-6.6270314695802|-6.6270314695802|-6.705746094647|-6.7381365727064|-6.7381365727064|-6.7381365727064|-6.7381365727064|-6.7381365727064|-6.7381365727064|-6.7381365727064|-6.7381365727064|-6.7381365727064||-6.7381365727064|-6.7381365727064|-6.7381365727064|-6.7381365727064|-6.7441562015182|-6.7441562015182|-6.8746182475229|-6.9946588712423|-7.3174159978573||-7.3174159978573|-7.3174159978573|-7.3174159978573|-7.3174159978573|-7.3174159978573|-7.3174159978573|-7.3174159978573|-8.5160175666483|-9.3796639823551|-9.6920268429248|-10.139035530988|-10.53890580171|-11.282673427724|-11.518525888813|-12.092756697748|-12.351484613522|-12.638598645303|-12.638598645303||-12.989831514461|-13.078701517431|-13.371335000294|-14.427038795968|-15.138931891675|-15.739236657702|-15.739236657702|-15.842144621845|-15.842144621845|-17.999604955245|-18.381227721692|14.655314569191|14.655314569191|14.655314569191|14.655314569191|14.244238673002|13.392267565533|13.392267565533|13.392267565533|13.392267565533|12.633416758404|12.633416758404|12.054580064201|11.447266914095|11.447266914095|11.447266914095|-16.028413034442|-16.028413034442|-16.028413034442|-16.028413034442|-16.028413034442|-16.028413034442|-16.028413034442|-16.028413034442|-16.028413034442||-16.028413034442|-16.081198172972|-16.081198172972|-16.081198172972|-16.936286402196|-17.92143016441|-19.415313147389|-19.415313147389|-19.415313147389|-19.415313147389|-19.914236809239|-21.443040716897|-21.647034340711|-23.606327460443|-23.9825215437|-23.9825215437|-23.9825215437|-23.9825215437|-23.9825215437|-24.388356643472|18.316467126435|18.316467126435|18.316467126435|18.316467126435|18.316467126435|18.316467126435|18.316467126435|18.316467126435|18.316467126435|18.316467126435|18.316467126435|18.316467126435|18.316467126435||18.316467126435|18.316467126435|16.174541041961|-23.165850043517|-23.165850043517|-23.165850043517|-23.165850043517|-23.165850043517|-23.165850043517|-24.191499683836|-25.523332672626|-27.599258508186|-28.204069797891|-28.204069797891|-28.204069797891|-28.204069797891|-29.385162068467|-29.385162068467|-29.385162068467||-29.385162068467|-29.385162068467|-29.385162068467|-32.170735890181|-32.757850217826|-32.757850217826|-32.757850217826|-32.757850217826|-32.757850217826|-32.757850217826|-32.757850217826||-32.757850217826|-33.745388401887|-34.508209852533|-34.562454705058||-34.880228895411|-35.299235523534|-35.299235523534|-35.299235523534|-35.299235523534|-35.299235523534|-35.383018867004|-35.383018867004|-35.383018867004|-35.383018867004|-35.383018867004|-35.383018867004|-35.383018867004|-35.383018867004|-35.383018867004|-35.383018867004|-35.383018867004|-35.383018867004|-35.383018867004||-35.383018867004|-35.383018867004|-35.383018867004|-35.383018867004|-35.383018867004|-35.383018867004|-35.885576874931|-37.168696676051|-38.696884775995|-39.288205624553|-40.815253517917|-40.815253517917|-41.694726491296|-43.348028951579|-45.698925613981|-45.698925613981|-50.490106820642|-52.988793750603|-52.988793750603|-52.988793750603|-55.997827737419|-58.883635184195|-58.883635184195|-58.883635184195|-60.860661874244|45.158569279604|45.158569279604|45.158569279604|45.158569279604|45.158569279604|45.158569279604|45.158569279604|45.158569279604|45.158569279604
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|||-13.886401189387|-13.980125272495|-13.980125272495|-14.011138032739|-14.011138032739|-14.011138032739|-14.011138032739|-14.034597845943|-14.113442284169|-14.16771375504|-14.27666480048|-14.27666480048|-14.27666480048|-14.383367827157|-14.383367827157|-14.383367827157|-14.383367827157|-14.383367827157|-14.383367827157|-14.383367827157|-14.383367827157|-14.383367827157|-14.383367827157|-14.383367827157|-14.383367827157|-14.383367827157|-14.383367827157|-14.400847034673|-14.400847034673|-14.400847034673|-14.400847034673|-14.400847034673|-14.400847034673|-14.400847034673|-14.400847034673|-14.400847034673|-14.400847034673|-14.400847034673|-14.400847034673|-14.481292489404|-14.481292489404|-14.693102999125|-15.02567002022|-15.536855980685|-15.82706249746|-16.157846859123|-16.210613719506|-16.210613719506|-16.539571011379|-16.652301378067|-17.172001594764|-17.285557104992|-17.55617488959|-18.154082924553||-18.379536635819|-18.652262059784|-18.942861277619|-18.942861277619|-18.942861277619|-18.942861277619|-18.942861277619|16.459099518043|16.459099518043|16.459099518043|16.459099518043|16.459099518043|16.459099518043|16.459099518043||14.182332289199|13.819258544158|11.952491007584|11.952491007584|11.952491007584|11.952491007584|11.952491007584|11.952491007584|11.952491007584|11.952491007584|11.952491007584|-13.066066621813|-13.066066621813|-13.066066621813|-13.066066621813|-13.066066621813|-13.066066621813|-13.066066621813|-13.066066621813|-13.066066621813|-13.066066621813|-13.066066621813|-13.223407770829|-13.395551670013|-13.395551670013|-13.395551670013|-13.528391030561|-13.63710128282|-13.902334811671|-14.17759400207|-14.238993706507|-14.473881737173|-14.520979792741|-14.676088499655||-15.053987052297|-15.359985327561|-15.473747918438|-15.473747918438|-15.685144174402|-15.685144174402|-15.685144174402|-15.685144174402|-15.685144174402|-16.246089736556|-16.246089736556|-16.246089736556|-16.246089736556|-16.489639375252|-16.489639375252|-16.489639375252|-16.489639375252|-17.074599634324|||-17.652332609135|16.232613766098|16.232613766098|14.63068126297|13.153534821404|11.887260467623|11.286433116417|-12.504485622184|-12.504485622184|-12.504485622184|-12.504485622184|-12.504485622184|-12.504485622184|-12.56053973915|-12.600599784341|-12.820110659563|-12.883591697598|-12.883591697598|-12.883591697598|-12.883591697598|-12.883591697598|-12.883591697598|11.887285686369|11.887285686369||11.887285686369|11.887285686369|11.887285686369|11.611820788995||||||||11.611820788995|11.611820788995|11.611820788995|11.611820788995|11.611820788995|11.611820788995|11.611820788995|11.611820788995|11.611820788995|11.611820788995|11.611820788995|11.611820788995|11.611820788995|11.611820788995|11.611820788995|11.611820788995|11.611820788995|11.611820788995|11.611820788995|11.611820788995|11.611820788995|11.335356760704|11.189285226093|-12.079789550091|-12.079789550091|-12.079789550091|-12.079789550091|-12.094210685387|11.424971410191||11.424971410191|11.424971410191|11.424971410191|11.424971410191||11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.424971410191|11.404594334746|-12.907987603526|-12.907987603526|-12.907987603526|-12.907987603526|-12.907987603526|-12.907987603526|-12.907987603526|-13.267208480152|12.061054297409|12.061054297409|12.061054297409|12.061054297409|12.061054297409|12.061054297409||11.815060690731|11.581255499841|11.581255499841|11.581255499841|11.373617137274|-12.26983343447|-12.26983343447|-12.26983343447|-12.26983343447|
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||2.3106223837906|2.3106223837906|2.3106223837906|2.1029137391043|1.9529596984599|1.8676104756642|1.8676104756642|1.8676104756642|1.8676104756642|1.8676104756642|1.8676104756642|1.8676104756642|1.8676104756642|1.8676104756642|1.8676104756642|1.8676104756642|1.8676104756642|1.8676104756642|1.8676104756642|1.8676104756642|1.8676104756642|1.7767893177987|1.7622660246956|1.6059452143957|1.6059452143957|1.6059452143957|1.6059452143957|1.6059452143957|1.6059452143957|1.6059452143957|1.6059452143957|1.6059452143957|1.6059452143957|1.6059452143957|1.5524391231327|1.4862229629142|1.4862229629142|1.4862229629142|1.4862229629142|1.4862229629142|1.4862229629142|1.4862229629142|1.4862229629142|1.4862229629142|1.4862229629142|1.4862229629142|1.4862229629142|1.4862229629142|1.4862229629142|1.4862229629142|1.4862229629142|1.4862229629142|1.4862229629142|1.4862229629142|1.4862229629142|1.4862229629142|1.4862229629142|1.4862229629142|1.4862229629142|1.4862229629142|1.4862229629142|-1.8434733204841||-1.8434733204841|-1.8434733204841|-1.8434733204841|-1.8434733204841|-1.8434733204841|-1.8434733204841|-1.8434733204841||-1.9313867598404|-1.9313867598404|-1.9715408384391|-2.0472676422406|-2.0734785525653|-2.0734785525653|-2.1333095661637|-2.1408995049791|-2.1765549665906|-2.2433944020247|-2.2598826922284|-2.3082030456713|-2.3452255705387|-2.3635604916818|-2.3635604916818|-2.3635604916818|-2.418716654955|-2.418716654955||-2.4880185102739|-2.5932945056362|-2.5932945056362|-2.7036604267141|-2.7335115386138|2.2174921453969|2.2174921453969|2.2174921453969|2.2174921453969|2.2174921453969|2.1849913399503|2.0594349747548|2.0035568537544|2.0035568537544|2.0035568537544||2.0035568537544|2.0035568537544|2.0035568537544|2.0035568537544|2.0035568537544|2.0035568537544|2.0035568537544|2.0035568537544|2.0035568537544|1.994507664026|1.9761196833862|1.9006886462385|1.8545041706248|1.8545041706248|1.8545041706248|1.8508075331076|1.8508075331076||||-2.2093447831235|-2.2093447831235|-2.2093447831235|-2.2093447831235|-2.2093447831235|-2.2093447831235|-2.2093447831235|-2.2093447831235|-2.2093447831235|-2.2093447831235|-2.2093447831235|-2.2093447831235|-2.2093447831235|-2.2093447831235|-2.2093447831235|-2.2093447831235|-2.2093447831235|-2.2093447831235|-2.2093447831235|-2.2093447831235|-2.2093447831235|-2.2093447831235|-2.3070496549166|-2.4089441420808|-2.4404865402958|-2.4404865402958|-2.4983183961203|-2.5362298367685|-2.5362298367685|-2.5362298367685||||-2.5362298367685|-2.6224775444871|-2.6569585962433|-2.6569585962433|-2.6569585962433|-2.6569585962433|-2.6588429260407|-2.6731588363817|-2.6996209489163|-2.7873566136157|-2.7937295288285|-2.9313660959888|-2.9776289971326|-2.9787218528191|-2.9787218528191|-2.9787218528191|-2.9787218528191|-2.9787218528191|-2.9787218528191|-2.9787218528191|-2.9787218528191|-2.9787218528191|-2.9787218528191|-2.9787218528191|-2.9787218528191|-2.9787218528191|-2.9787218528191|-2.9787218528191|-2.9787218528191|-2.9787218528191|-2.9787218528191|-2.9787218528191||-3.0302465047218|-3.0591628116345|-3.1140699168019|||-3.1446226234534|-3.1446226234534|-3.1446226234534|-3.2324354009984|-3.2324354009984|-3.3088170904979|-3.3953524186727|-3.5203915519313|-3.5643239598358|-3.5647011249532|-3.5647011249532|-3.5647011249532|-3.5647011249532|-3.5647011249532|-3.5647011249532|-3.5647011249532|-3.6274458136017|-3.719590933798|-3.719590933798|-3.719590933798|-3.719590933798|-3.719590933798|-3.719590933798|-3.719590933798|-3.871161666032|-3.871161666032|-4.0101796813766|-4.1963106866192|-4.2277453099937|-4.2277453099937|-4.2277453099937|-4.2277453099937|-4.2277453099937|-4.2277453099937|-4.2277453099937|-4.2277453099937|-4.2277453099937|-4.2277453099937|-4.2277453099937|-4.2713836470413||-4.2913083099109|-4.2913083099109|-4.2913083099109|-4.4264537518534|-4.6571708592345|-4.6656253246518|-4.6656253246518|-4.6656253246518|-4.8064508928747|-4.8064508928747|-4.8632788541021|-4.9397540227243|-5.2208377669993
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP||5.1435194719038|5.1435194719038|5.1435194719038|5.1435194719038|5.1435194719038|5.1435194719038|5.1435194719038|5.1435194719038|5.1435194719038|5.1435194719038|5.1435194719038|5.1435194719038|5.1435194719038|5.1435194719038|5.078632909744|5.0773698827614|5.0458525222966|5.0458525222966|5.0458525222966|5.0458525222966|5.0458525222966|5.0458525222966|4.8381692615294|4.7985214885896|-5.111572981325|-5.111572981325|-5.111572981325|-5.111572981325|-5.1556365494896|-5.1989294958301|-5.2183771599677|-5.2183771599677|-5.2183771599677|-5.2183771599677|-5.2183771599677|-5.2183771599677|-5.220560113609|-5.220560113609|-5.220560113609|-5.246429199036|-5.246429199036|-5.246429199036|-5.246429199036|-5.2593657375001|-5.2930728462695|-5.2946364115078|-5.3213006924716|-5.3213006924716|-5.3213006924716|-5.3213006924716|-5.3213006924716|-5.3213006924716|-5.3213006924716|-5.3401859600269|-5.3401859600269|-5.3441436872511|-5.3441436872511|-5.3441436872511|-5.4059932613404|-5.4537569446367|-5.4537569446367|-5.4655631033361|-5.4718704237191|-5.4718704237191|-5.4718704237191|-5.4718704237191|-5.4718704237191|-5.4718704237191|-5.4718704237191|-5.4718704237191|-5.4718704237191|-5.4718704237191|-5.4718704237191|-5.4718704237191|-5.4718704237191|-5.4718704237191|-5.4718704237191|-5.4718704237191|-5.4718704237191|-5.4856338516041|-5.5702039682384||-5.6274490051265|-5.7385544172918|-5.8133940555426|-5.8323822129404|-5.9020913032068|-5.918605690815|-5.918605690815|-5.918605690815|-5.918605690815|-5.918605690815|-5.918605690815|-5.918605690815|-5.9206732441076|-5.9304666869012|-5.9304666869012|-5.9304666869012|-5.9304666869012|-5.9304666869012|-5.9304666869012|-5.9304666869012|-5.9304666869012|-5.9304666869012|-5.9304666869012||-6.0494071501457|5.6968583931915|5.6968583931915|5.6968583931915|5.6968583931915|5.6968583931915|5.6968583931915|5.6968583931915|5.6968583931915|5.6968583931915|5.6592871999731|5.5492079363919|-6.2108511810041|-6.2108511810041|-6.2108511810041|-6.2108511810041|-6.2108511810041|-6.2108511810041|||-6.2108511810041|-6.2108511810041|-6.2108511810041|-6.2108511810041|-6.2130042300939|-6.2130042300939|-6.2130042300939|-6.2130042300939|-6.2130042300939|-6.2130042300939|-6.2797269011338|-6.5007429918634|-6.5007429918634|-6.5386034472107|-6.5440038821564|-6.5591710829586|-6.5866162524629|-6.5866162524629|-6.5866162524629|-6.5866162524629|-6.5866162524629|-6.5866162524629|-6.6204069704931|-6.6648967366661|-6.7854409064679|-6.822156650692|-6.8640627936851|-6.915903126347|-6.9821700196639|-6.9821700196639|-6.9821700196639|-6.9821700196639|-6.9821700196639|-6.9821700196639|-6.9821700196639|-7.0206423253649|-7.0206423253649|-7.0791881254712|-7.0791881254712|-7.0824313617855|-7.2445833619117|-7.2445833619117|-7.2445833619117|6.4650936428562|6.4650936428562|6.4650936428562|6.4650936428562|6.4650936428562|6.4650936428562|6.4650936428562|6.4650936428562|6.4650936428562|6.4650936428562|6.4650936428562|6.4556598203994|6.3512885060152|6.243473637526|6.243473637526|5.9824709234688|-6.7184838843836|-6.7184838843836|-6.7184838843836||-6.7184838843836|-6.7184838843836|||-6.7184838843836|-6.7184838843836||||-6.7184838843836|-6.7184838843836|-6.7184838843836|-6.7184838843836|-6.7184838843836|-6.7594265752914|-6.8115851143866|-6.8648170078098|-7.1070187979604|-7.4989098369706|-7.6593442029013|-7.737029619454|-7.737029619454|-7.7914218322422|-7.8482124722578|-7.8482124722578|-7.8482124722578|-7.867397394342|-7.867397394342|-7.867397394342|-7.867397394342|-8.0396080177832|-8.2026199413459|-8.2050346332214|-8.2050346332214|-8.2050346332214|-8.2443578914702|-8.2443578914702|-8.2443578914702|-8.2443578914702||-8.2443578914702|-8.2443578914702|-8.3254726320505|-8.3254726320505|-8.4069140917725|-8.4498659155253|-8.4498659155253|-8.4498659155253|-8.4498659155253|-8.4498659155253|-8.4498659155253|-8.4498659155253|-8.4498659155253|-8.4498659155253|-8.4498659155253|-8.4498659155253|-8.4498659155253|-8.4498659155253|-8.4498659155253|-8.4498659155253|-8.5179065622095|-8.5462846664592
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||-6721.4115521518||-6721.4115521518|-6721.4115521518|-6721.4115521518|-6721.4115521518|-6724.1795023909|-6784.8265461616|-6784.8265461616|-6786.6961624017|-6811.9507516072|-6811.9507516072|-6811.9507516072|-6811.9507516072|-6811.9507516072|-6811.9507516072|-6811.9507516072|-6811.9507516072|-6817.1119462302|-6869.3466069225|-6955.1073410249|-6995.8970455833|-7096.7744950925|-7114.2494389917|6551.3628177478|6551.3628177478|6551.3628177478|6551.3628177478|6551.3628177478|6551.3628177478|6551.3628177478|6551.3628177478|6551.3628177478|6551.3628177478||6551.3628177478|6551.3628177478|6551.3628177478|6551.3628177478|6551.3628177478|6535.1022441331|6535.1022441331|6425.8358268145|6423.0023732548|6423.0023732548|6423.0023732548|6423.0023732548|6423.0023732548|6423.0023732548|6423.0023732548|6423.0023732548|6423.0023732548|6423.0023732548|6423.0023732548|6423.0023732548|6423.0023732548|6382.2400130114|6382.2400130114|6382.2400130114|6382.2400130114|6382.2400130114|6382.2400130114|6259.1913740881|6259.1913740881|6215.2486099853|6215.2486099853|6211.6784773462|6211.6784773462|6211.6784773462|6160.0845399335|6160.0845399335|6034.3161554817|5994.8512838686||5910.7792042984|5908.7546714427|5806.5607460474|5757.9066393041|5757.9066393041|5757.9066393041|5757.9066393041|5538.7851547823|5503.9027691384|5503.9027691384|5503.9027691384|5503.9027691384|5503.9027691384|5503.9027691384|5503.9027691384|5503.9027691384|5383.7808545983|5255.8676162203|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431||-5864.5518988431|-5864.5518988431|-5864.5518988431||-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|||-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5864.5518988431|-5899.835443159|5295.5740725925|5295.5740725925|5295.5740725925|5295.5740725925|5295.5740725925|5295.5740725925|5295.5740725925|5295.5740725925|5295.5740725925|5295.5740725925|5295.5740725925|5295.5740725925|5295.5740725925|5295.5740725925|5295.5740725925|5295.5740725925|5295.5740725925|5295.5740725925|5295.5740725925|5242.8600806583|5184.3793973365|5184.3793973365|5184.3793973365|5084.6437748184|5076.9156790624|5076.9156790624|5076.9156790624|5076.9156790624|5076.9156790624|5076.9156790624|5076.9156790624|5076.9156790624|5076.9156790624|5076.9156790624||5076.9156790624|5076.7951989582|4987.5502210647|||4983.8891345163|4956.7211537238|4956.7211537238|4867.6346152487|4847.7579896413|4847.7579896413||4847.7579896413|4847.7579896413|4847.7579896413|4847.7579896413|4847.7579896413|4847.7579896413|4847.7579896413|4847.7579896413|4847.7579896413|4810.5735059842|4810.5735059842|4810.5735059842|4810.5735059842|4810.5735059842|4810.5735059842|4810.5735059842|4810.5735059842|4810.5735059842|4810.5735059842|4810.5735059842|4810.5735059842|4810.5735059842|4810.5735059842|4810.5735059842|4810.5735059842|4752.1927844269|4648.4919826966|-5312.57779914|-5312.57779914|-5315.4753323778|-5329.1392581976|-5414.6547313306|-5472.4438825341|-5472.4438825341|-5472.4438825341|-5472.4438825341|-5509.0233117705|-5509.0233117705|-5547.0339204935|-5547.0339204935|-5547.0339204935|-5547.0339204935|-5547.0339204935|-5547.0339204935|-5547.0339204935|-5547.0339204935|-5547.0339204935
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||28.115524149892|28.115524149892|28.115524149892|28.115524149892|28.115524149892|28.115524149892|28.115524149892||28.115524149892|28.115524149892|28.115524149892|28.115524149892|28.115524149892|28.115524149892|28.115524149892|27.958916294306|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.913797564503|27.257552883356|26.952279167615|26.952279167615|26.952279167615|26.952279167615|26.952279167615|26.952279167615|26.952279167615|26.952279167615|26.952279167615|26.952279167615|26.952279167615|26.952279167615|26.952279167615|26.952279167615|26.952279167615|26.952279167615|26.952279167615|26.952279167615|26.952279167615|26.754754575582|26.575314871936|26.575314871936|26.575314871936|26.575314871936|26.575314871936|26.575314871936|-28.761834505891|-28.761834505891|-28.761834505891|-28.761834505891|-28.761834505891|-28.761834505891|-28.761834505891|-28.889261223316|-29.032331793012|-29.032331793012|-29.032331793012|-29.032331793012|-29.032331793012|-29.032331793012|-29.032331793012|-29.032331793012|-29.032331793012|-29.032331793012|-29.032331793012|-29.032331793012|-29.071480159961|-29.257996746911|-29.257996746911|-29.257996746911|-29.257996746911|-29.257996746911|-29.257996746911|-29.257996746911|-29.257996746911|-29.257996746911|-29.257996746911|-29.257996746911|-29.257996746911|-29.257996746911||-29.257996746911|-29.257996746911|-29.575552725145|27.235645147763|27.235645147763|27.235645147763|27.235645147763|27.235645147763|27.235645147763|26.921272115136|26.698080941731|26.507642071671|26.507642071671|26.507642071671|26.156268748118|25.907521840018|25.783357430478|25.709082946095|25.709082946095|||25.593425495662|25.439917598871|25.201847111939|25.201847111939|25.201847111939|24.974275416532|-27.371032639022|-27.371032639022|-27.371032639022|-27.371032639022|-27.371032639022|-27.371032639022||-27.550036240149|-27.765039974372|-27.891618241401|-27.891618241401|-27.966080230178|-28.444771388837|-28.477427168763|-28.492105625111|-28.492105625111|-28.492105625111|-28.492105625111|-28.492105625111|-28.492105625111|-28.492105625111|-28.492105625111|-28.492105625111|-28.492105625111|-28.492105625111|-28.492105625111|-28.492105625111|-28.492105625111|-28.492105625111|-28.492105625111|-28.492105625111|-28.492105625111|-28.492105625111|-28.814007492019|-28.987831564526|-28.987831564526||-28.987831564526|-28.987831564526|-28.987831564526|-28.987831564526|-28.987831564526|-28.987831564526|-28.987831564526|-28.987831564526|-28.987831564526|-28.987831564526|-29.109812493435|-29.185016108285|-29.185016108285|-29.306942583616|-29.306942583616|-29.306942583616|-29.31529951279|-29.31529951279|-29.452000196164|-29.755061299939|-29.755061299939||-29.872297472595|-29.872297472595|-29.956441555684|-30.101046308616||-30.182003614331|-30.182003614331|-30.182003614331|-30.182003614331|-30.182003614331|-30.182003614331|-30.182003614331|-30.182003614331||-30.182003614331|27.758718436982|27.758718436982|27.758718436982|27.758718436982|27.758718436982|27.758718436982|27.758718436982|27.758718436982|27.758718436982|27.758718436982|27.758718436982|27.758718436982|27.758718436982|27.758718436982|27.758718436982|27.758718436982|27.758718436982||27.758718436982|27.758718436982|27.758718436982|27.758718436982|27.389470358718|27.271726895293|27.133159320689|27.133159320689|26.780369830503|26.626370447788|26.626370447788|26.626370447788|26.626370447788|26.626370447788|26.626370447788|26.626370447788|26.626370447788|26.626370447788|26.626370447788|26.626370447788|26.626370447788|26.626370447788|26.626370447788|26.626370447788|26.626370447788|26.626370447788
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956|-0.066505163423956||-0.066505163423956|-0.066505163423956|-0.07038909047412|-0.07038909047412|-0.072321211500492|-0.074873401499069|-0.074873401499069||-0.074873401499069|-0.077235464722828|-0.077235464722828|-0.077235464722828|-0.077235464722828|-0.077235464722828|-0.077235464722828|-0.077235464722828|-0.077235464722828|-0.077235464722828|-0.080483849231746|-0.082926500254037|-0.086415430715681|-0.086415430715681|-0.087183812010625|-0.087872367517147|-0.087872367517147|-0.087872367517147||-0.087872367517147|-0.088469299567503|-0.09187832414104|-0.09187832414104|-0.09187832414104|-0.092920362275987|-0.093259890974944|-0.093259890974944|-0.093259890974944|-0.093259890974944|-0.094036854121673|-0.094036854121673|-0.094036854121673|-0.094036854121673|-0.094036854121673||-0.094036854121673|-0.094036854121673|-0.094036854121673|-0.094036854121673|-0.094036854121673|-0.094036854121673|-0.094036854121673|-0.094036854121673|-0.094036854121673|-0.094036854121673|-0.098404595052717|-0.098404595052717|-0.098404595052717|-0.098404595052717|-0.098404595052717|-0.098404595052717|-0.098404595052717||||-0.098404595052717|-0.098404595052717|-0.098404595052717|-0.0994219472822|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862||||0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862||0.082899826823862|0.082899826823862|0.082899826823862|||0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|0.082899826823862|-0.10717434883509|-0.10717434883509|-0.10717434883509|-0.10717434883509|-0.10717434883509|-0.10717434883509|-0.10717434883509|-0.11136038477657|-0.11517820452581|-0.11692022637008|-0.11830024951562|-0.12033360585421|-0.12299656973257|-0.12299656973257|-0.12299656973257|-0.12299656973257|-0.12299656973257|-0.12299656973257|-0.12299656973257|-0.12299656973257|-0.12299656973257|-0.12299656973257||-0.12299656973257|-0.12299656973257|-0.12299656973257|-0.12299656973257|-0.12299656973257|-0.12299656973257|-0.12299656973257|-0.12475502400209|-0.12475502400209|-0.12579015778673|-0.12579015778673|-0.12910017812333|-0.13383352667183
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP||-0.11876841948732|-0.11876841948732|-0.11876841948732|-0.11876841948732|-0.11876841948732|-0.11876841948732|-0.11876841948732|-0.12613157656242|-0.13070175039491|-0.1350574984619|-0.13967499669161|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14510896065643|-0.14862106832984|-0.15157896714214|-0.15636551696728|-0.15658026143534|-0.15658026143534|-0.15658026143534|-0.16061901618482|-0.16061901618482|-0.16061901618482|-0.16118780213861|-0.16248644461531|-0.16642153177608|-0.16642153177608|-0.16902392179821|-0.17095865692052|-0.17095865692052|-0.17095865692052|-0.17095865692052||-0.17095865692052|-0.17095865692052|-0.17095865692052|-0.17617627989752|-0.180529207946|-0.18357309872125|-0.18357309872125||-0.18516296620865|-0.18516296620865|-0.18516296620865|-0.18516296620865|-0.18516296620865|-0.18516296620865|-0.18516296620865|-0.18516296620865|-0.18516296620865|-0.19251441156091|-0.19629379053051|-0.19682082904786|-0.19682082904786|-0.19682082904786|-0.19682082904786|-0.19682082904786|-0.20335647462043|-0.20839608541498||-0.20920052495949|-0.20920052495949|-0.20920052495949|-0.20920052495949|-0.20920052495949|-0.21300058361946|-0.21350842559269|-0.21350842559269|-0.21350842559269|-0.21350842559269|-0.21350842559269|-0.21350842559269|-0.21350842559269|-0.21350842559269|-0.21350842559269||-0.21350842559269|-0.21350842559269|-0.21350842559269|-0.21350842559269|-0.21750936898844|-0.21939930091584|-0.224054771113|-0.22769909405163|-0.22769909405163|-0.22769909405163|-0.22769909405163|-0.22769909405163|-0.22769909405163|-0.22769909405163|-0.22898162210361|-0.22898162210361|-0.22898162210361||||-0.22898162210361|-0.23342403084455|0.19683734282651|0.19683734282651|0.19683734282651|0.19683734282651|0.19683734282651|0.19683734282651|0.19683734282651|0.19683734282651|0.19683734282651|0.19683734282651|0.19683734282651|-0.22930194507989|-0.22930194507989|-0.22930194507989|-0.22930194507989|-0.22930194507989|-0.22930194507989|-0.22983549282455|-0.23042831620135|-0.23458701924658|-0.23587446280295|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713||||0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.20263393134713|0.19918004536186|0.19918004536186|0.19918004536186|0.19918004536186|0.19918004536186|0.19918004536186|0.19918004536186||0.19497782365651|0.19086424924897|0.18412695155064|||-0.21501547707701|-0.21501547707701|-0.21501547707701|-0.21501547707701|-0.21501547707701|-0.21501547707701|-0.21501547707701|-0.21501547707701|-0.21501547707701|-0.21501547707701|-0.21501547707701|-0.21501547707701|-0.21501547707701|-0.21501547707701|-0.21501547707701|-0.21501547707701|-0.21590607876672|-0.21930997389571|-0.21930997389571|-0.22317775027638|-0.22953083434243|-0.23331528976567|-0.23331528976567|-0.23331528976567|-0.23331528976567|-0.23331528976567|-0.23331528976567|-0.23331528976567|-0.23331528976567|-0.23331528976567|-0.23331528976567|-0.23331528976567|-0.23331528976567|-0.23331528976567|-0.23331528976567|-0.23331528976567|-0.23562810073305|-0.23808678267188|-0.24037420614767|-0.243915789814||-0.25157310509153|0.21689464926625|0.21689464926625|0.21689464926625|0.21689464926625|0.21689464926625|0.21689464926625|0.21689464926625|0.21689464926625|0.21689464926625|0.21689464926625|0.21689464926625|0.21689464926625
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP||-0.20469154226748|-0.20469154226748|-0.20705127563334|-0.20705127563334|0.17672926614889|0.17672926614889|0.17672926614889|0.17672926614889|0.17672926614889|0.17672926614889|0.17672926614889|0.17672926614889|0.17672926614889|0.17672926614889|0.17672926614889|0.17672926614889|0.17665637734602|0.17665637734602|0.17665637734602|0.17665637734602|0.17665637734602|0.17665637734602|0.17665637734602|0.17665637734602|0.17665637734602|0.17665637734602|0.17665637734602|0.17665637734602|0.17665637734602|0.17626391124002|0.17626391124002|0.17626391124002|0.17626391124002|0.17626391124002|0.17626391124002|0.17626391124002|0.17626391124002|0.17626391124002|0.17626391124002|0.17626391124002|0.17626391124002|0.17626391124002|0.17626391124002|0.17626391124002|0.17626391124002|0.17626391124002|0.17626391124002|0.17626391124002|0.17626391124002|0.17626391124002|0.17626391124002|0.17626391124002|0.17118211500371|0.16059123517766|0.14726804546398|0.1349975888852|0.1349975888852|-0.183764582046|-0.183764582046|-0.183764582046|-0.183764582046|-0.183764582046||-0.183764582046|-0.183764582046|-0.183764582046|-0.183764582046|-0.183764582046|-0.183764582046|-0.18707175129887||-0.19324639052414|-0.1992182167069|-0.20404787919776|-0.20404787919776|-0.20404787919776|-0.20404787919776|-0.21794209007705|-0.22782974474696|-0.22782974474696|-0.23606687918854|-0.23606687918854|-0.23606687918854|-0.24529243822392|-0.24529243822392|-0.24649160731167|-0.24760178149111|-0.256057532798|-0.25745281816715||0.21633869783956|0.21633869783956|0.21633869783956|0.21633869783956|0.21633869783956|0.21633869783956|0.21633869783956|0.21633869783956|0.21633869783956|0.21633869783956|0.21633869783956|0.21633869783956|0.21633869783956|0.21633869783956|-0.26891546047722||-0.26891546047722|-0.26891546047722|-0.26891546047722|-0.26891546047722|-0.26891546047722|-0.26891546047722|-0.26891546047722|-0.26891546047722|-0.26891546047722|-0.26891546047722|-0.26891546047722|-0.26891546047722|-0.26891546047722|-0.26891546047722|-0.26891546047722|-0.26891546047722|-0.26891546047722||||-0.26891546047722|-0.26891546047722|-0.26891546047722|-0.26891546047722|-0.26891546047722|-0.26891546047722|-0.26891546047722|-0.26891546047722|-0.27815489829071|-0.27815489829071|-0.27921412464|-0.27921412464|-0.27921412464|-0.27921412464|-0.27921412464|-0.27934902355645|-0.28567780352637|-0.28567780352637|-0.29897533215864|-0.31063926890806|-0.31133937472513|-0.31133937472513|-0.31133937472513|-0.31133937472513|-0.31133937472513|-0.31133937472513|-0.31133937472513|-0.31133937472513|-0.31133937472513|-0.31133937472513||||-0.31133937472513|-0.31133937472513|-0.31133937472513|-0.31133937472513|-0.31133937472513|-0.31133937472513|-0.31133937472513|-0.31133937472513|-0.31133937472513|-0.31133937472513|-0.31133937472513|-0.31133937472513|-0.31133937472513|-0.31133937472513|-0.31133937472513|-0.31133937472513|-0.31133937472513|-0.32376447955854|-0.32376447955854|-0.32376447955854|-0.32376447955854|-0.32862719109861|-0.33180798381797|-0.33576911283412|-0.33576911283412|-0.34405227628072|-0.34405227628072|-0.34405227628072|-0.34505809707465|-0.34700898674928|-0.34965710259557|-0.34965710259557||-0.34965710259557|-0.34965710259557|-0.34965710259557|||-0.34965710259557|-0.3590634456065|-0.36812606517769|0.29265310283663|0.29265310283663|0.29265310283663|0.29265310283663|0.29265310283663|0.29265310283663|0.29265310283663|0.29265310283663|0.29265310283663|0.29265310283663|0.29265310283663|0.29265310283663|0.29265310283663|0.29265310283663|0.29265310283663|0.28262729606955|0.28262729606955|0.28236366104118|0.28140220079605|0.28140220079605|0.28140220079605|0.28140220079605|0.28140220079605|0.28140220079605|0.28140220079605|0.28140220079605|0.28140220079605|0.25044688454142|0.23049654917442|0.22527395140819|0.20397105594137|-0.26066522086424|-0.26066522086424|-0.26066522086424|-0.2621854555921|-0.2621854555921|-0.27326161964251||-0.28406090382023|-0.28406090382023|-0.28406090382023|-0.28406090382023|-0.28406090382023|-0.28406090382023|-0.28406090382023|-0.28406090382023|-0.28406090382023|-0.28406090382023|-0.28406090382023|-0.28406090382023|-0.28406090382023
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|||-96.132060599071|-96.132060599071|-96.132060599071|-96.132060599071|-96.132060599071|-96.132060599071|-96.132060599071|-96.268956475503|-96.776619916764|-97.724020434317|-97.787801584598|-98.475337382817|-98.989263080517|-100.4509418204|-100.4509418204|-101.56771254038|-103.42742239957|-103.42742239957|-103.60601642688|-103.60601642688|-103.60601642688|-103.60601642688|-103.60601642688|-106.54557533353|-108.02285724314|-109.31613017641|-109.31613017641|-109.31613017641|-109.31613017641|-109.31613017641|-109.31613017641|-109.31613017641|-109.31613017641|-109.31613017641|-109.31613017641|-109.31613017641|-109.31613017641|-109.31613017641|-109.31613017641|-109.31613017641|-109.31613017641|-110.60125617543|-113.85139719158|-117.32932987379|-120.52703285401|-126.48003641969|103.05785941778|103.05785941778|103.05785941778|103.05785941778|103.05785941778|103.05785941778|103.05785941778|103.05785941778||103.05785941778|103.05785941778|103.05785941778|103.05785941778|97.703177130868|94.447974589854|90.475528084999|84.515240048486|-100.50455619637|-100.50455619637|-102.7828410659|-103.93862157495|-103.93862157495|-103.93862157495||-103.93862157495|-105.16393746861|-105.16393746861|-105.16393746861|-105.16393746861|-105.16393746861|-108.28846000687|-108.28846000687|-108.28846000687|-114.03717532705|-117.76908403581|-119.16009337312|-119.58524847689|-119.58524847689|-119.58524847689|-119.58524847689|-119.58524847689|-120.01138719655|-120.46881145641|-120.46881145641|-120.46881145641|-120.46881145641|-121.49312384045|-122.7701376005|-127.16126400056|-129.37362666728|-129.69291851921|-130.54768724356|-131.88631915951|-137.56813239946|-137.68905234501|-137.68905234501|-139.68228038334|-141.45253375927||-141.64170417697|-146.37967130774|121.20440852895|121.20440852895|121.20440852895|121.20440852895|121.20440852895|-135.08893322187|-135.08893322187|-135.08893322187|-135.08893322187|-135.08893322187|-135.08893322187|-135.08893322187|-135.08893322187|-135.08893322187|-135.38139903934|-135.38139903934|||-136.8959989326|115.05212766447|115.05212766447|115.05212766447|104.47458629385|96.805095882058|95.422328757843|91.535922367926|-90.608736140792|-90.608736140792|-90.781931673227|-91.412259356399|-91.412259356399|-91.946955433841|-92.091063966746|-93.673404153182|-93.933612809524|-93.933612809524|-93.933612809524|-98.676235607317|-98.983007676133|-98.983007676133|-99.783254975607|-99.783254975607||-99.783254975607|-99.783254975607|-99.783254975607|-99.783254975607||||||||-99.783254975607|-100.3360186412|-100.3360186412|-100.3360186412|-101.35846196702|-101.35846196702|-101.35846196702|-103.39829149832|-106.63143550676|92.586322151776|92.586322151776|92.586322151776|92.586322151776|92.586322151776|92.586322151776|92.586322151776|92.586322151776|92.586322151776|-99.7430226926|-99.7430226926|-99.7430226926|-99.7430226926|-99.7430226926|-99.7430226926|-99.7430226926|-99.7430226926|-99.7430226926|-99.7430226926|-99.7430226926||-99.7430226926|-99.7430226926|-99.7430226926|-99.7430226926||-99.7430226926|-99.7430226926|-99.7430226926|-99.7430226926|-99.836693406546|-100.99632456617|-101.30147131633|-103.2016389497|-104.25737610215|-105.65819295639|-106.78688106265|94.435663107547|94.435663107547|94.435663107547|94.435663107547|94.435663107547|94.435663107547|94.435663107547|94.435663107547|94.435663107547|92.345181230607|-105.7557219804|-105.7557219804|-105.7557219804|-108.21323273661|-108.21323273661|-108.64247759716|-112.22497578612|-114.11395878031|-114.11395878031|-114.11395878031|-114.11395878031|-114.11395878031|-117.24212612026|-117.24212612026|-117.24212612026|-117.24212612026|-117.24212612026|-117.24212612026|-120.46347346695|-122.13391786044|-122.13391786044|-126.06546428937||-129.62829365486|-130.78143739429|-132.97937488254|-133.83819431394|-137.82021590437|-140.13357322708|-140.1463867001|-140.1463867001|-140.38487411122|
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP||-212.34665632868|-213.22928596761|-213.22928596761|-213.22928596761|-213.22928596761|-213.22928596761|-213.22928596761|-213.25809199309|-214.14597512439|-214.14597512439|-214.46052679702|-215.81084677968|-215.81084677968|-215.81084677968|-217.22649306493|-217.83666482719|-218.61907392909|-219.4302480271|-219.4302480271|-219.4302480271|-219.4302480271|-219.4302480271||-219.4302480271|-219.4302480271|-219.4302480271|-220.55805180366|-221.78117002707|-222.95963641517|-226.34515011435||-226.75692997882|-226.75692997882|-226.75692997882|-228.204184209|-228.204184209|-228.204184209|-228.204184209|-228.204184209|-228.204184209|-228.204184209|-228.204184209|-228.204184209|-228.204184209|-228.204184209|-228.204184209|-231.30186405302|-232.8881905887|-233.03535449033|-233.03535449033|-233.76438991464|-233.76438991464|-233.76438991464|-233.9309922527|221.67569807871|221.67569807871|221.67569807871|221.67569807871|221.67569807871|221.67569807871|218.58410982406|218.5825364182|218.5825364182|217.96653341191|217.96653341191|||217.96653341191|217.96653341191|217.96653341191|217.96653341191|216.95591396092|216.95591396092|216.95591396092|215.00712631807|205.82791613059|205.79483188892|205.79483188892|205.79483188892|205.79483188892|205.79483188892|205.79483188892|205.79483188892|205.79483188892|205.79483188892|205.79483188892||||-220.42266112217|-220.42266112217|-220.42266112217|-220.42266112217|-220.42266112217|-221.36851279878|208.34203410951|208.34203410951|208.34203410951|208.34203410951|208.34203410951|208.34203410951|208.34203410951|208.34203410951|208.34203410951|208.34203410951||208.34203410951|208.34203410951|208.34203410951|208.34203410951|208.34203410951|208.34203410951|208.34203410951|208.34203410951|208.34203410951|208.34203410951|204.80559620159|198.93843930846|194.01578500838|194.01578500838|194.01578500838|193.59758271223|193.59758271223|-217.72123210089|-217.72123210089|-217.72123210089|-217.72123210089|-217.72123210089|-217.72123210089|-217.72123210089|-218.22271312256|-218.22271312256|-218.22271312256|-218.22271312256|||-218.22271312256|-218.22271312256|-218.22271312256|-221.50524100749|-223.20342722855|-223.20342722855|-223.20342722855|-223.20342722855|-223.20342722855|-231.19661155565|-231.19661155565|-231.19661155565|-231.93513124103|-232.00458169122|-232.00458169122|-232.00458169122|-232.00458169122|-232.00458169122|-234.01021835346|-234.01021835346|-234.01021835346|-234.01021835346|-234.01021835346|-236.79580044238|-239.56199693115|-242.83999516601|-244.1298627161|-244.1298627161|-246.23317774391|226.04265899108||226.04265899108|226.04265899108|226.04265899108|226.04265899108|226.04265899108|226.04265899108|226.04265899108|226.04265899108|225.42406378241|-239.8692229578|-239.8692229578|-239.8692229578|-239.8692229578|-239.8692229578|-239.8692229578|225.70091086952|225.70091086952|225.70091086952|225.70091086952|225.70091086952|223.17322955228|218.10523123919|218.10523123919|215.19192054735|213.17813675203|213.17813675203|213.17813675203|213.17813675203|213.17813675203||213.17813675203|213.17813675203|213.17813675203|213.17813675203|213.17813675203|213.17813675203|213.17813675203|213.17813675203|213.17813675203|213.17813675203|213.17813675203|213.17813675203|213.17813675203|213.17813675203|213.17813675203|213.17813675203|213.17813675203|211.36958940602|-225.44146906472|-225.44146906472|-225.44146906472|-225.44146906472|-225.44146906472|-225.44146906472|-225.44146906472|-225.44146906472|-225.44146906472|-225.44146906472|-225.44146906472|-225.44146906472|-225.44146906472|-226.20097549987|-226.20097549987|-226.20097549987|-226.20097549987|-226.20097549987|-226.20097549987|-226.20097549987|-226.20097549987|-226.20097549987|-226.20097549987|-229.90386251423|-231.67817999492|-231.74309944303|-231.74309944303|-231.74309944303|-231.74309944303|-231.74309944303|-231.74309944303|-231.74309944303|-231.74309944303|-231.74309944303|-231.74309944303|-237.25567059154
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|||-42.142784540743|-42.142784540743|-42.142784540743|-42.142784540743|-42.142784540743|-42.142784540743|-42.142784540743|-42.142784540743|38.241934334904|38.241934334904|38.241934334904|38.241934334904|38.241934334904|38.241934334904|38.241934334904|38.241934334904|38.241934334904|38.241934334904|38.241934334904|38.241934334904|38.241934334904|37.791039718158|37.587265929653|37.57751736053|36.73966457624|36.73966457624|36.73966457624|36.73966457624|36.73966457624|36.73966457624|36.73966457624|36.73966457624|36.331930841214|36.331930841214|36.331930841214|36.331930841214|35.104924216542|-38.423729147117|-38.423729147117|-38.423729147117|-38.423729147117|-39.193755937186|-39.193755937186|-39.193755937186|-39.193755937186|-39.193755937186|-39.193755937186|-39.193755937186|-39.193755937186|-40.343062745826|-40.809549920048|-40.809549920048|-40.809549920048|-40.877279087665||-41.210863321757|-41.250213139037|-41.250213139037|-41.250213139037|-41.250213139037|-41.250213139037|-41.250213139037|-41.250213139037|-41.472458619519|-41.88606598051|-42.765072421582|-42.913969018229|-43.376633937897|-43.960149455669||-44.078388783288|-44.078388783288|-44.078388783288|-44.078388783288|-44.078388783288|-44.078388783288|-44.835239497821|-44.835239497821|-44.835239497821|39.966990021521|39.966990021521|38.596654816528|-41.217458408133|-41.217458408133|-41.217458408133|-41.217458408133|-41.217458408133|-41.217458408133|-41.217458408133|-41.217458408133|-41.217458408133|-41.217458408133|-41.413840683584|-41.63204787427|38.564236569227|38.564236569227|38.564236569227|37.513041734498|-40.689351251618|-40.689351251618|-40.689351251618|-40.689351251618|-40.689351251618|-40.800432391245||-40.800432391245|-41.124631710448|-41.124631710448|-41.124631710448|-41.691258558077|-42.65972999339|-42.913589941183|-43.251212529252|-43.762457348583|-43.949042311102|-43.949042311102|-43.949042311102|-43.949042311102|-43.949042311102|-43.949042311102|-43.949042311102|-43.949042311102|-43.949042311102|||-44.236785462731|-44.236785462731|-44.236785462731|-44.329762727281|-44.496957229531|-44.913283267458|-45.079364323861|-45.079364323861|-45.085405906314|-46.328229462961|-46.514696902544|-46.552654697529|-46.552654697529|-46.552654697529|-46.552654697529|-46.552654697529|-46.552654697529|-46.552654697529|-46.552654697529|-48.394615228564|-48.894280584249|-48.894280584249|-50.350683212091|-50.350683212091||-50.350683212091|-50.350683212091|-50.350683212091|-50.350683212091||||||||-50.350683212091|-50.350683212091|-50.350683212091|-50.620204077616|-53.300226329051|-54.126820768205|-54.126820768205|-55.540909251998|46.880357954445|46.880357954445|-53.78817657606|-53.78817657606|-53.78817657606|-53.78817657606|-53.78817657606|-53.78817657606|-53.78817657606|-53.78817657606|-53.78817657606|-53.78817657606|-53.78817657606|-53.78817657606|-53.78817657606|-53.78817657606|47.713617630552|47.713617630552|47.713617630552|47.713617630552|47.713617630552||47.713617630552|47.713617630552|47.713617630552|42.36235249898||41.254092736655|41.254092736655|41.254092736655|41.254092736655|41.254092736655|41.254092736655|41.254092736655|41.254092736655|41.254092736655|41.254092736655|41.254092736655|41.254092736655|41.254092736655|41.254092736655|40.501768266287|38.317000002437|38.317000002437|38.10777811957|-42.001625667226|-42.001625667226|-42.001625667226|-42.001625667226|-42.001625667226|-42.001625667226|-42.676698114416|-42.676698114416|-43.374106727199|-44.570736204161|-44.570736204161|-44.570736204161|-44.570736204161|-44.570736204161|-44.570736204161|-44.570736204161|-44.813869012449|-44.813869012449|-45.819770657357|-45.819770657357|-45.819770657357|-45.819770657357|-45.819770657357|-45.819770657357|-45.819770657357||-45.819770657357|-45.819770657357|-46.530240888044|-46.530240888044|-46.530240888044|-47.444710911032|-47.830235574772|40.53773257965|40.53773257965|
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||4859.7323533|4859.7323533|4859.7323533|4859.7323533|4859.7323533|4859.7323533|4821.3553925556|4812.9245054304|4812.9245054304||4812.9245054304|4812.9245054304|4812.9245054304|4812.9245054304|4812.9245054304|4812.9245054304|4812.9245054304|4812.9245054304|4812.9245054304|4763.6548324227|4740.8528085947|4716.3688869899|4716.3688869899|4716.3688869899|4716.3688869899|4716.3688869899|4716.3688869899|4716.3688869899|4716.3688869899|4716.3688869899|4716.3688869899|4716.3688869899|4716.3688869899|-5175.4299673262|-5175.4299673262|-5175.4299673262|-5175.4299673262|-5175.4299673262|-5175.4299673262|-5175.4299673262|-5175.4299673262|-5181.443572142|-5181.443572142|-5181.443572142|-5181.443572142|-5181.443572142|-5230.6620745154|4797.904958868|4797.904958868|4797.904958868|4797.904958868|4797.904958868|4797.904958868|4797.904958868|4797.904958868|4797.904958868|4797.904958868|4797.904958868|4797.904958868|4797.904958868|4797.904958868|4797.904958868|4797.904958868|4797.904958868|4797.904958868||4797.904958868|4797.904958868|4797.904958868|4797.904958868|4766.4083961381|4649.8007786951|4607.8009140449|4544.8980696419|4458.3007794198|-4917.2549884766|-4917.2549884766|-4917.2549884766|-4917.2549884766|-4917.2549884766|-4917.2549884766|-4917.2549884766|-4917.2549884766|-4917.2549884766|-4922.634509142|-4922.634509142||-4922.634509142|-4922.634509142|-4922.634509142|-4922.634509142|-4922.634509142|-4922.634509142|-4922.634509142|-4922.634509142|4535.6090603559|4535.6090603559|4535.6090603559|4535.6090603559|4535.6090603559|4535.6090603559|4535.6090603559|4535.6090603559|4535.6090603559|4535.6090603559||4535.6090603559|4535.6090603559|4535.6090603559|4535.6090603559|4535.6090603559|4535.6090603559|4535.6090603559|4525.1017825569|4436.3838618082|4436.3838618082|4261.8819710196|4156.2070226418||4156.2070226418|4156.2070226418|4012.6607163468|3991.0702837882|-4419.0342042978|-4419.0342042978||-4419.0342042978|-4419.0342042978||-4419.0342042978|-4509.7054032453||-4509.7054032453|-4509.7054032453|-4535.9672123732|-4652.6773008574|-4672.3112395787|-4672.3112395787|-4672.3112395787|-4672.3112395787|-4739.7753097097|-4739.7753097097|-4739.7753097097|-4739.7753097097|-4739.7753097097|-4842.0918697295|-4863.0104704893|-4897.8253817069||4427.5878105578|4427.5878105578|4427.5878105578|4427.5878105578|4333.741935776|4174.3368273588|4174.3368273588|4174.3368273588|4174.3368273588|4174.3368273588|4174.3368273588|4174.3368273588|4174.3368273588|4174.3368273588|4137.2577161625|4045.8048758621|4045.8048758621|4045.8048758621|4045.8048758621|4017.0722307756|3741.5939279637|3741.5939279637|-4234.3014130199|-4234.3014130199|-4234.3014130199||-4234.3014130199|-4258.7504453997|-4258.7504453997|-4348.1471045703|-4348.1471045703|-4348.1471045703||-4348.1471045703|-4348.1471045703|-4348.1471045703|-4348.1471045703|-4348.1471045703|-4348.1471045703|-4348.1471045703|-4348.1471045703|-4348.1471045703|-4348.1471045703|-4376.4671827739|-4376.4671827739|-4414.9160917539|-4435.3541427474||-4467.4460906829|-4522.3763800557|-4529.7157005654|-4529.7157005654|-4532.0841225901|-4575.4821685463|-4639.5052252511|-4651.5285543311|-4651.5285543311|-4651.5285543311|-4651.5285543311|-4651.5285543311|-4658.9154462034|-4658.9154462034|-4658.9154462034|-4658.9154462034|-4658.9154462034|-4677.4976583249|4373.8819806884|4373.8819806884|4373.8819806884|4373.8819806884|4373.8819806884|4373.8819806884|4373.8819806884|4373.8819806884|4324.1244012857|4270.4521613678|4134.766154775|-4473.8976220373|-4473.8976220373|-4473.8976220373|-4539.9193955797|-4585.8854829357|-4644.8475309529||-4654.4750940709|-4693.1752889851|-4700.3695430997|-4725.9495303105|-4771.8189768206|-4781.2259141883|-4781.2259141883|-4789.6639945371|-4789.6639945371||-4802.6851458398|-4803.0473233024|-4803.0473233024|-4832.8107737214|-4833.1885140911|-4833.1885140911|-4833.1885140911|-4833.1885140911
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||||2630765.1690675|2630765.1690675|2630765.1690675|2630765.1690675|2630765.1690675|2630765.1690675|2630765.1690675|2630765.1690675|2630765.1690675|2630765.1690675|2630765.1690675|2630765.1690675|2630765.1690675|2630765.1690675|2630765.1690675|2630765.1690675|2630765.1690675|2630765.1690675|2630765.1690675|2479350.1878528|2416638.2065257|2416638.2065257|2416638.2065257|2416638.2065257|2416638.2065257|2416638.2065257|2416638.2065257||2387257.0450934|2387257.0450934|2274618.9389927|2250887.5790033|2250887.5790033|2167532.3443119|2167532.3443119|2167532.3443119|-2758173.3816311|-2758173.3816311|-2758173.3816311|-2758173.3816311|-2918414.868479|-3131683.1871988|-3313095.6700348|-3313095.6700348|-3313095.6700348|-3313095.6700348|-3313095.6700348|-3413272.9667053||-3451540.4207206|-3451540.4207206|-3451540.4207206|-3614251.136596|-3614251.136596|-3614251.136596|-3614251.136596|-3892556.81844|-3925007.8921805|-3925007.8921805|-3925007.8921805|-3925007.8921805|-3925007.8921805|-3925007.8921805|-3925007.8921805|-3925007.8921805|-3925007.8921805|-3925007.8921805|-3925007.8921805|-3925007.8921805|-3925007.8921805|-3925007.8921805|-3925007.8921805|-3925007.8921805|-3925007.8921805|-3925007.8921805|-3925007.8921805|-3925007.8921805|-3925007.8921805|-4119786.5468672|-4299096.1631858||-4392106.5710526|-4392106.5710526|-4392106.5710526|-4392106.5710526|-4392106.5710526|-4392106.5710526||-4392106.5710526|-4392106.5710526|-4392106.5710526|-4462451.745614|-4497668.6062378|-4625465.118042|3917924.4910686|3917924.4910686|3917924.4910686|3917924.4910686|3917924.4910686|3917924.4910686|3830082.767854||3583147.5198378||3468993.1685017|3468993.1685017|3468993.1685017|3407770.1872241|2964355.7635824|2828728.6262026|2656587.3624474|2631208.1804971|2607811.7588733|2607811.7588733|2607811.7588733|2607811.7588733|2607811.7588733|2504026.8628065|-3040166.9418277|-3040166.9418277|-3040166.9418277|-3040166.9418277|-3040166.9418277|-3040166.9418277|-3040166.9418277|-3040166.9418277|-3040166.9418277|2460244.5162622|2460244.5162622|2460244.5162622|2413160.5736246|-2868962.467377|-2868962.467377|-2868962.467377|-2868962.467377|-2868962.467377|-2868962.467377|-2868962.467377|-2868962.467377|-2868962.467377|-2868962.467377|-2868962.467377|-2868962.467377|-2882670.7371427|-2882670.7371427|-2882670.7371427|2438560.8183424||2438560.8183424|2437512.0203804|2418957.8004227|2361230.8893585|2331089.877065|2146210.9745167|2134567.5037901||||2134567.5037901|2134567.5037901|2134567.5037901|2134567.5037901|2134567.5037901|2134567.5037901|2134567.5037901|2134567.5037901|2134567.5037901|2134567.5037901|2134567.5037901|2112836.4244322|2112836.4244322|2051235.1797226|2051235.1797226|2051235.1797226|2051235.1797226|2051235.1797226|2051235.1797226|2051235.1797226|1951000.2218797|1951000.2218797|1780111.3576441|1731568.1751601|1728631.3057335|-1999749.074283|-1999749.074283|-1999749.074283|-1999749.074283|-1999749.074283|-1999749.074283|||-1999749.074283|-1999749.074283|-1999749.074283||-2054610.0825366|-2089233.4250407|-2105991.8827663|-2105991.8827663|-2116657.6475181|-2164703.2722316|-2164703.2722316|-2164703.2722316|-2164703.2722316|-2164703.2722316|-2164703.2722316|-2164703.2722316|-2164703.2722316|-2164703.2722316|-2164703.2722316|-2164703.2722316|-2164703.2722316|-2189614.746924|-2272017.793568|-2272017.793568|-2272017.793568|-2272017.793568|-2272017.793568|-2293297.5484089|-2381268.5782826|-2381268.5782826|2070738.9173416|2070738.9173416|2070738.9173416|2070738.9173416|2070738.9173416|2070738.9173416|2070738.9173416|2070738.9173416|2070738.9173416|2070738.9173416|2070738.9173416|2070738.9173416|1876209.9081573|1779511.0090637|1735234.4545152|1690149.3939058|1687832.6598953|1687702.9554392|1556447.7282658|1515053.0314064|1491447.8126738|1443219.7918598|1421691.1010615|1421691.1010615|1367379.0011794|1330587.7790882|1325126.8877633|1325126.8877633
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP||8.2553827827673|8.2393141924784|8.0087489254116|8.0087489254116|8.0087489254116|-9.273964305488|-9.273964305488|-9.2971827142412|-9.4963137963276||-9.7631263047303|-10.231251799381|-10.469723793441|-10.656915025108|-10.74379468427|-10.883105707013|-11.011549973001|-11.011549973001|-11.38783346228|-11.674814712253|-11.882016565233|-12.014463002847|-12.089958993777|-12.093288360022|-12.34254226197|-12.396158265949|-12.484064843787|-12.624130826608|11.068947979438|11.068947979438|11.068947979438|11.068947979438|11.068947979438|11.068947979438|11.068947979438|11.068947979438|11.068947979438|10.65105374282|10.609235692547|10.609235692547|10.609235692547|10.609235692547|10.609235692547|10.609235692547|10.609235692547|10.609235692547|10.371372885755|-11.891601463008|-11.891601463008|-11.891601463008|-11.944557344304|-12.109508209081|-12.17723097255|-12.238034719121|-12.348927544103|-12.555774610408|-12.555774610408|-12.684749410293|-12.955833061692|-13.16092566225|-13.302898380774|-13.302898380774|-13.302898380774|-13.302898380774|-13.302898380774||-13.302898380774|-13.302898380774|-13.302898380774|-13.302898380774|-13.302898380774|-13.302898380774|-13.302898380774|-13.302898380774|-13.302898380774|-13.302898380774|-13.302898380774|-13.645854280834|-13.645854280834|-13.645854280834|-13.687581624012|-13.687581624012|-13.687581624012|-13.687581624012|-14.076201851082|-14.214633835172||-14.214633835172|-14.214633835172|-14.214633835172|-14.214633835172|-14.214633835172|-14.214633835172|-14.214633835172|-14.214633835172|-14.503626156393|-14.503626156393|-14.503626156393|-14.503626156393|-14.503626156393|-14.503626156393|-14.503626156393|-14.503626156393|-14.503626156393|-15.089125108453||12.859569815018|12.859569815018|12.859569815018|12.859569815018|12.820888947089|12.820888947089|12.603259244658|12.603259244658|12.603259244658|12.603259244658|12.570287986041|11.600875425605||10.835416900083|-12.461923768984|-12.461923768984|-12.461923768984|-12.461923768984|-12.461923768984||-12.461923768984|-12.461923768984||-12.461923768984|-13.21824882082||-13.761387640148|-13.90876442184|-14.427515943734|-15.376128629279|-15.692920688602|-16.339356214705|-16.589888106372|-16.589888106372|-16.589888106372|-16.589888106372|-16.589888106372|-16.589888106372|-16.589888106372|-17.606542334055|-17.771713611258|-17.930804079229||-17.930804079229|-17.930804079229|-17.930804079229|-17.930804079229|-18.309782047464|-19.289201969784|-19.655224317623|-20.115771722295|-20.115771722295|-20.663079632099|-20.903421601515|-22.287691444006|-24.19465726597|-24.810729172306|-25.147477947426|-25.427197494718|-25.49133018941|-25.917589234978|-26.258352574866|-26.258352574866|-26.258352574866|-26.34650263208|-26.951114277242|-27.236992676316|-27.236992676316||-27.563325492605|-27.814292156236|-27.814292156236|-28.87365734526|-29.877953131425|-30.02710228524||-30.02710228524|-30.27105321513|-30.27105321513|-31.142836142761|-31.942596171943|-32.552884338793|-32.8876491636|-33.364053524199|-33.661726621194|-33.710807751067|-33.86851615328|-33.86851615328|-33.86851615328|-34.682794564503||-34.949985725586|-34.949985725586|-34.949985725586|-35.240540432604|-35.29560059935|-35.826615464032|-35.826615464032|-35.826615464032|-35.826615464032|-35.826615464032|-35.826615464032|-35.826615464032|-35.826615464032|-35.826615464032|-35.826615464032|-36.566795282166|-37.099774074334|-38.064140705304|-38.064140705304|-38.064140705304|-38.064140705304|-38.064140705304|-38.595509154212|32.898331522806|32.898331522806|32.898331522806|32.898331522806|32.898331522806|32.898331522806|32.898331522806|32.898331522806|32.898331522806|32.898331522806|32.898331522806|32.898331522806||32.898331522806|32.898331522806|32.898331522806|32.898331522806|32.898331522806|32.898331522806|32.898331522806|30.472034533668|29.026151321386||28.81165397762|28.81165397762|28.81165397762|28.81165397762|28.81165397762|28.81165397762|28.81165397762|28.55850736961
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP||||846857.07983282|846857.07983282|846857.07983282|846857.07983282|846857.07983282|846857.07983282|846857.07983282|846857.07983282|846857.07983282|846857.07983282|846857.07983282|846857.07983282|846857.07983282|846857.07983282|846857.07983282|846857.07983282|827314.55435112|827314.55435112|827314.55435112|827314.55435112|827314.55435112|827314.55435112|827314.55435112|827314.55435112|827314.55435112|827314.55435112|827314.55435112||827314.55435112|827314.55435112|819345.12882854|819345.12882854|816494.58758727|-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383||-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383|-923368.28120383|-955294.17432571|-955294.17432571|-981880.49387462|-981880.49387462|-981880.49387462|-981880.49387462|-981880.49387462|-981880.49387462|-981880.49387462|-981880.49387462|-981880.49387462|-981880.49387462|-981880.49387462|-981880.49387462|-1030811.6598607|-1053526.7405688||-1053526.7405688|-1088363.0450764|-1120843.2655264|-1120843.2655264|-1141936.961696|-1142006.266874||-1142006.266874|-1142006.266874|-1142006.266874|-1145063.292437|-1145063.292437|-1188736.9915967|-1194263.3239963|-1206070.3599959|-1226633.7333288|-1231572.5102824|-1231572.5102824|-1260413.9003138|-1290515.4447931||-1316128.2719924||-1326809.1911026|-1331732.4345585|-1337521.4174806|-1337521.4174806|-1337521.4174806|-1337521.4174806|-1337521.4174806|-1337521.4174806|-1337521.4174806|-1337521.4174806|-1337521.4174806|-1337521.4174806|-1337521.4174806|-1337521.4174806|-1337859.8041162|-1337859.8041162|-1337859.8041162|-1337859.8041162|-1342830.443707|-1342830.443707|-1342830.443707|-1342830.443707|-1344256.0485633|-1356673.3872926|-1369636.8043885|-1369636.8043885|-1369636.8043885|-1369636.8043885|-1369636.8043885|-1369636.8043885|-1369636.8043885|-1369636.8043885|-1369636.8043885|-1381318.6715428|-1405798.5239364|-1472220.5821516|-1486106.4227045|-1486106.4227045|-1486106.4227045|-1514574.6539156|-1514574.6539156|-1514574.6539156|1225310.488456||1225310.488456|1225310.488456|1079900.5427289|997500.60303207|992889.55892452|925357.48015373|925357.48015373||||921786.0890597|899928.98784411|854949.36770878|854949.36770878|831809.6203302|831809.6203302|831809.6203302|831809.6203302|831809.6203302|816732.911478|769468.20687565|769468.20687565|769468.20687565|769468.20687565|769468.20687565|736242.45208406|-767543.47582919|-767543.47582919|-767543.47582919|-767543.47582919|-767543.47582919|-767543.47582919|-767543.47582919|-767543.47582919|-767543.47582919|-767543.47582919|-767543.47582919|-786548.30647688|-798442.56275209|-807880.62528009|-813756.25031122|||-822229.16701246|-825254.63001385|-833060.70001539||-839678.55557265|-845142.83952517|-848936.4883613|-852207.20929033|775464.32054515|775464.32054515|775464.32054515|775464.32054515|764464.5162946|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-834418.70395857|-847798.55995397|-856553.95550441|-864448.83944935|-870443.15494372|-882254.1786376|-882254.1786376|-882254.1786376|-882254.1786376|-882254.1786376|-884893.53181956|-889792.49472359|-889792.49472359|-889792.49472359|-889792.49472359|-889792.49472359|-889792.49472359|-889792.49472359|-909047.21635954
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||||17562.296484946|17562.296484946|17562.296484946|17562.296484946|17562.296484946|17562.296484946|17562.296484946|17562.296484946|17562.296484946|17562.296484946|17562.296484946|17562.296484946|17562.296484946|17562.296484946|17562.296484946|17562.296484946|17562.296484946|17562.296484946|17562.296484946|17562.296484946|17562.296484946|17562.296484946|17562.296484946|17562.296484946|17562.296484946|17562.296484946|17562.296484946||17436.477141908|17436.477141908|17126.641268787|17024.045854208|16739.473181234|16739.473181234|16739.473181234|16739.473181234|-20215.691691459|-20215.691691459|-20215.691691459|-20215.691691459|-20755.21299051|-21724.681100566|-22505.756778407|-22606.951976008|-22942.168862231|-22954.838101519|-22954.838101519|-23578.153446133||-24104.140529674|-24104.140529674|-24104.140529674|-24137.298394615|-24137.298394615|-24137.298394615|-24271.998216239|-25120.587402248|-25120.587402248|-25120.587402248|-25195.988674234|-25195.988674234|-25195.988674234|-25195.988674234|-25195.988674234|-25937.331696585|-25937.331696585|-26767.529924066|-26767.529924066|-26767.529924066|-26767.529924066|-26767.529924066|-26767.529924066|-26767.529924066|-26767.529924066|-26767.529924066|-26767.529924066|-26767.529924066|-26767.529924066|-28405.185081023|-28405.185081023||-28405.185081023|23718.244622286|23718.244622286|23718.244622286|23718.244622286|23718.244622286||23718.244622286|23718.244622286|23718.244622286|23718.244622286|23718.244622286|23718.244622286|23718.244622286|23718.244622286|23718.244622286|23718.244622286|22496.151745248|22496.151745248|22496.151745248||22435.084698557||22435.084698557|22435.084698557|22280.649665063|21389.610738959|20691.234154399|20323.593504888|20189.621610972|20189.621610972|19677.357345525|-22699.430593667|-22699.430593667|-22699.430593667|-22699.430593667|-22699.430593667|-22699.430593667|-22699.430593667|-22699.430593667|-22699.430593667|-22874.605671194|-22874.605671194|-23040.858259525|-23040.858259525|-23040.858259525|-23685.398066139|-24382.664517933|-24442.828643081|-24442.828643081|-24442.828643081|-24442.828643081|-24442.828643081|-24442.828643081|-24442.828643081|-24442.828643081|-24442.828643081|-24442.828643081|-24442.828643081|-24442.828643081|-24442.828643081|-24442.828643081|-24442.828643081|-24442.828643081|-24442.828643081|20128.651341481||20128.651341481|20128.651341481|20128.651341481|20128.651341481|20128.651341481|20128.651341481|20128.651341481||||20128.651341481|20128.651341481|20128.651341481|20128.651341481|20128.651341481|19173.904446476|19173.904446476|19173.904446476|19168.181682409|19168.181682409|19168.181682409|18900.757424899|18826.952694332|-20129.155541446|-20129.155541446|-20129.155541446|-20129.155541446|-20129.155541446|-20275.728379384|-20350.253754871|-20473.461425767|-20473.461425767|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|||-20619.197147315|-20619.197147315|-20619.197147315||-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-20619.197147315|-21211.920942463|-21211.920942463|-21211.920942463|-21211.920942463|-21211.920942463|-21477.953381874|-21477.953381874|-21477.953381874|-21477.953381874|-21477.953381874|18945.417293935|18945.417293935|18945.417293935|18945.417293935|18945.417293935|18945.417293935|18945.417293935|18945.417293935|18945.417293935|18945.417293935|18945.417293935|18945.417293935|18945.417293935|18945.417293935|18945.417293935|18945.417293935|18945.417293935|18945.417293935|18945.417293935|18945.417293935
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP||0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|0.30579625355094|-0.35133179081701|-0.35133179081701|-0.35731311421949|-0.36451457254708|-0.36861738691523|-0.36861738691523|-0.36861738691523|-0.36874154353356|-0.37637948817915|-0.37986609810929|-0.3801373205682|-0.3801373205682|-0.3801373205682|-0.3801373205682|-0.38467570821694|-0.38467570821694|-0.3886429575252|-0.3886429575252|-0.3886429575252|-0.39071440003178|-0.39801599804848|-0.41193333751735|-0.41193333751735|-0.41798148427603|-0.42047096554876|-0.42047096554876|-0.42191218738689|-0.43990241327699|0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929||0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929||0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929||0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929|0.39473803106929|0.39193115867933|0.39188335981339|0.39188335981339|0.39188335981339|0.39188335981339|0.39188335981339|0.39188335981339|0.39188335981339||0.39188335981339|0.38939074216514|0.38939074216514|0.38939074216514|-0.43456584614482|-0.43785094002846|-0.43826261715965|-0.43826261715965|-0.43826261715965|-0.44806956866137|-0.45356937674326|-0.45356937674326|-0.45356937674326|-0.45437826636949|-0.45437826636949|-0.45437826636949|-0.45437826636949||||-0.45437826636949|-0.45437826636949|-0.45437826636949|-0.4554203000722|-0.46311782768042|-0.46311782768042|-0.46311782768042|-0.46311782768042|-0.46311782768042|-0.46600183574303|-0.46600183574303|-0.46600183574303|-0.4730575915613|-0.48034176522253|-0.48954641646542|-0.49199600988403|-0.49508367736092|-0.49508367736092|-0.49508367736092|-0.50032961075135|-0.50032961075135|-0.50032961075135|-0.50032961075135|-0.50032961075135|-0.50647734938538|-0.51219705341563|-0.51549672747438|-0.52305193206541|0.48458401661319|0.48458401661319||||0.48458401661319|0.48458401661319|0.48458401661319|0.48458401661319|0.48458401661319|0.48458401661319|0.48458401661319|0.48458401661319|0.48458401661319|0.48458401661319|0.48458401661319|0.48458401661319|0.48458401661319|0.48458401661319|0.48458401661319|0.48458401661319|0.48458401661319|0.48458401661319|0.48458401661319|0.48458401661319|-0.51097737996356|-0.51097737996356|-0.51097737996356|-0.51097737996356|-0.51097737996356|-0.51097737996356|-0.51097737996356|-0.51097737996356|-0.51097737996356|-0.51097737996356|-0.51097737996356|-0.51097737996356||-0.51097737996356|-0.51097737996356|-0.51097737996356|||-0.51097737996356|-0.51854043141421|-0.51854043141421|-0.51854043141421|-0.51854043141421|-0.52198935863503|-0.52321040497218|-0.52321040497218|-0.52321040497218|-0.52321040497218|-0.52695727423134|-0.52695727423134|-0.53013986207161|-0.53013986207161|-0.53013986207161|-0.53013986207161|-0.53571094745964|-0.54551216490369|-0.55473573480823|-0.56442859078755|-0.56630955035277|-0.56738834757358|-0.56738834757358|-0.5759870517999|-0.58411117928265|-0.58411117928265|-0.58411117928265|-0.60067908120418|-0.60575454049932|-0.61139393971614|-0.62765995911153|0.53241920408753|0.53241920408753|0.53241920408753|0.53241920408753|0.53241920408753|0.53241920408753|0.53241920408753|0.53241920408753|0.53241920408753||0.53241920408753|0.53241920408753|0.53241920408753|0.53241920408753|0.53241920408753|0.53241920408753|0.53241920408753|0.53241920408753|0.53241920408753|0.53241920408753|0.49546574483478|0.48689912876494|0.48689912876494
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||-124.64830493359|-124.64830493359|-124.64830493359|-124.64830493359|-124.64830493359||-124.64830493359|-125.54978285264|-125.55652131504|-125.55652131504|-126.81502415809|-127.78058282174|-128.08645871584|-128.08645871584|-128.91662654286|-129.03902582996|-130.59108495088|-130.59108495088|-130.59108495088|-130.59108495088|-130.59108495088|-130.59108495088|-130.59108495088|-130.59108495088|-130.59108495088|-130.59108495088|-130.59108495088|-130.59108495088|-130.59108495088|-131.66064823304|-134.44629763569|-134.44629763569|-134.53143966425|-134.68382228998|-135.49299752007|-135.49299752007|-135.49299752007|-135.49299752007|-135.49299752007|-135.49299752007|-135.65888613341|-135.87405680139|-135.87405680139|-135.87405680139|-135.87405680139|-135.87405680139|-135.87405680139|-135.87405680139|-135.87405680139|-135.87405680139|-137.00450069065||-139.74167730141|-140.03891586234|-140.03891586234|-140.03891586234|-140.03891586234|-140.03891586234|-140.03891586234|-140.03891586234|-140.03891586234|-140.03891586234|-140.03891586234|-140.03891586234||-140.03891586234|-140.03891586234|-141.91546359515|-143.02369291719|-143.02369291719|-143.02369291719|-143.02369291719|-144.08354677024|-145.09666952856|-145.09666952856|-145.09666952856|-145.09666952856|132.11715226902|132.11715226902|132.11715226902|132.11715226902|132.11715226902|132.11715226902|132.11715226902|132.11715226902|132.11715226902|132.11715226902|132.11715226902|130.53517305336|129.46660785632|127.34632725138||-139.3459225512|-139.3459225512|-139.3459225512|-139.3459225512|-139.3459225512|-139.3459225512|-139.46379818921|-140.2514458233|-141.91049369771|-142.76013505877|-142.76013505877|-142.76013505877|132.31529192044||132.31529192044|132.31529192044|132.31529192044|132.31529192044|132.31529192044|132.31529192044|132.31529192044|132.31529192044|132.31529192044|131.53542120231|131.53542120231|131.53542120231|131.53542120231|131.53542120231|131.21269249665|129.08521720819|-140.86687423477|-140.86687423477|-140.86687423477||-140.86687423477|-140.86687423477|-140.86687423477|-140.86687423477|-140.86687423477|-140.86687423477|-140.86687423477|-142.19485676829|-146.8959508797|-149.66883234409|-152.02203617524|-153.88559998882|-155.58209512719|-155.58209512719|-155.67566064208|-157.33073757323|-157.82355887292|-157.82355887292|-157.82355887292|-157.82355887292|-157.82355887292|-157.82355887292|-157.82355887292|-162.45228583943|-162.90161976158|-162.90161976158|-162.90161976158|-162.90161976158|-163.16013171208|-163.42460852509|-163.42460852509|-165.6584564938|-167.83838369021|156.46544899587|156.46544899587|156.46544899587|156.46544899587|156.46544899587|156.46544899587|156.46544899587|156.46544899587|156.46544899587|156.46544899587|156.46544899587|156.46544899587|156.46544899587|156.46544899587|156.46544899587|156.46544899587|156.46544899587|156.46544899587|156.46544899587|156.46544899587|156.46544899587|156.46544899587|156.46544899587|156.46544899587|156.46544899587|156.46544899587|156.18050749703|154.7044463997|154.59580681414|154.59580681414|151.30478321281|-156.04958123119|||-156.04958123119|-156.04958123119|-156.04958123119||-156.04958123119|-156.04958123119|-156.04958123119|-156.04958123119|-156.04958123119|-156.04958123119|-156.04958123119|-157.92901488668|-157.92901488668|-157.92901488668|-157.92901488668|-157.92901488668||-157.92901488668|-157.92901488668|-157.92901488668|-157.92901488668|-157.92901488668|-157.92901488668|-157.92901488668|-157.92901488668|-157.92901488668|-157.92901488668|-157.92901488668|-159.22842949106|-160.88546416034|-160.88546416034|-160.88546416034|-160.88546416034|-160.88546416034|-160.88546416034|-160.88546416034|-160.88546416034|-160.88546416034|-160.88546416034|-160.88546416034|-160.88546416034|-160.88546416034||-160.88546416034|-160.88546416034|-160.88546416034|-160.88546416034|-160.88546416034|-160.88546416034|-160.88546416034|-160.88546416034|-160.88546416034|-160.88546416034|-160.88546416034|-160.88546416034|-160.88546416034|-161.9044602799|-161.9044602799
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||-0.10479715634151|-0.10688573142736|-0.11065806586227|-0.11065806586227|-0.11065806586227|-0.11443507489754|-0.11443507489754|-0.11443507489754|-0.11443507489754|-0.11443507489754|-0.11443507489754|-0.11443507489754|-0.11443507489754|-0.11443507489754|-0.11443507489754|-0.11443507489754|-0.11443507489754|-0.11443507489754|-0.11443507489754|-0.11443507489754|-0.11676119894003|-0.12079022113057|-0.1247669110262|-0.12768545893757|-0.12970606525108|-0.1308956294078|-0.1363840333641|-0.14276003915076|-0.14951115560205|-0.15801239233515|-0.15851675166949|-0.15851675166949|-0.15851675166949|-0.15851675166949|-0.15851675166949|-0.15851675166949|-0.15851675166949|-0.15851675166949|-0.15851675166949|-0.15851675166949|-0.15851675166949|-0.15851675166949|-0.15851675166949|-0.15851675166949|-0.15851675166949|-0.15851675166949|-0.15851675166949|-0.15851675166949|-0.15851675166949|-0.1660741659421|-0.17191654806299|-0.17191654806299|-0.17191654806299|-0.17718505765512|-0.17981672886361|0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717||0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717||0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717||0.14285483153717|0.14285483153717|0.14285483153717|0.14285483153717|0.10861647561807|0.10491540578068|0.10491540578068|0.094239340027839|0.071154823375704|0.06456091817658|0.062486614056039|0.062486614056039|0.062486614056039|0.062486614056039|0.062486614056039||0.062486614056039|0.062486614056039|0.062486614056039|0.062486614056039|0.06227793965622|0.06227793965622|0.06227793965622|0.060377126879006|0.060377126879006|0.060377126879006|0.060377126879006|0.060377126879006|0.060377126879006|0.060377126879006|0.060377126879006|0.060377126879006|0.060377126879006||||0.060377126879006|-0.077867749707119|-0.077867749707119|-0.077867749707119|-0.078908607778967|-0.083565120115348|-0.085294577495329|0.075981368086669|0.075981368086669|0.075981368086669|0.075981368086669|0.075981368086669|0.075981368086669|0.075981368086669|0.075981368086669|0.075981368086669|0.075981368086669|0.075981368086669|0.075981368086669|0.075981368086669|0.075981368086669|0.075981368086669|0.075981368086669|0.075981368086669|0.075981368086669|0.075981368086669|0.075981368086669|0.075981368086669|0.075981368086669|0.075981368086669||||0.073696903143516|0.073696903143516|0.073696903143516|0.073696903143516|0.073696903143516|0.073696903143516|0.073696903143516|0.073696903143516|0.073696903143516|0.073696903143516|0.073696903143516|0.073696903143516|0.070607668000448|0.065897408694017|-0.078434566783206|-0.078434566783206|-0.078434566783206|-0.078434566783206|-0.078434566783206|-0.078819868867903|-0.078819868867903|-0.078819868867903|-0.078819868867903|-0.080036880202014|-0.080036880202014|-0.081051704296013|-0.081051704296013|-0.081343514888582|-0.081343514888582|-0.081343514888582|-0.081343514888582|-0.081343514888582||-0.08142409488263|-0.08142409488263|-0.081808645806695|||-0.081808645806695|-0.081808645806695|-0.081808645806695|-0.081808645806695|-0.081808645806695|-0.083620719370997|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.084517660266913|-0.08474184147932|-0.085046491522678|-0.085515457183412|-0.085515457183412|-0.085515457183412|-0.085515457183412||-0.086368510363018|-0.086368510363018|-0.086368510363018|-0.086368510363018|-0.086368510363018|-0.086368510363018|-0.086368510363018|-0.086368510363018|-0.089242791398271|-0.09104754694513|-0.092175642730948|-0.092175642730948|-0.092175642730948
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||15.071004230846|15.071004230846|15.071004230846|15.071004230846|14.591671236211|-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801||-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801|-16.060061187801|14.613769081215|14.613769081215|14.613769081215|14.613769081215|14.613769081215|14.613769081215|14.613769081215|14.613769081215|14.613769081215|14.613769081215|14.613769081215|14.613769081215|14.613769081215|14.613769081215|14.613769081215|14.300298932503|14.279776735781|14.088085302245|13.978983332196|13.687758632809|13.409549700704|13.409549700704|13.409549700704|13.409549700704|13.409549700704|13.409549700704|13.409549700704|13.409549700704|13.409549700704|13.205054852131|12.796727706727|12.457445798312|12.457445798312|12.457445798312|12.457445798312|12.457445798312|12.457445798312|12.457445798312|12.457445798312|12.251606978746|-13.826132457042|-13.826132457042|-13.826132457042|-13.826132457042|-13.826132457042||-13.956814201434|-13.972362733868|-13.972362733868|-14.147625473901|-14.245648512335|-14.245648512335|-14.377387825087|-14.567097468989|-14.590108019132|-14.707219851549|-14.707219851549|-14.707219851549|-14.829036451337|-14.829036451337|-15.179484977719|-15.371649837491|-15.444085156006|-15.444085156006|-15.444085156006|-15.444085156006|-15.444085156006|-15.444085156006|-15.444085156006||-15.444085156006|-15.444085156006|-15.503983536344|-16.042759832388|14.013453524273|14.013453524273|14.013453524273||14.013453524273|13.728281967023|13.551980380856|13.412755732893|13.285839616325|12.834266039029|12.625295793895|11.687004131797|11.687004131797|11.687004131797|11.687004131797||11.687004131797|11.687004131797|11.316115532454|-13.233548412276|-13.233548412276|-13.233548412276|-13.233548412276|-13.233548412276|-13.233548412276|-13.233548412276|-13.314498435074|-13.713886643575|-13.90487427306|-14.049860790834|12.187335243908|12.187335243908|12.187335243908|12.187335243908|12.187335243908|12.187335243908|12.187335243908|12.187335243908|12.187335243908|12.187335243908|12.187335243908|12.02417968905|12.02417968905|11.805199720197|-13.150031221637|-13.150031221637|-13.150031221637|-13.150031221637|||-13.150031221637|-13.150031221637|-13.150031221637|-13.150031221637|-13.150031221637|-13.150031221637|-13.327256773058|11.891555702253|11.891555702253|11.891555702253|11.891555702253|11.891555702253|11.891555702253|11.753395464204|11.334883904217|11.242093589303|-12.409373957038|-12.409373957038|-12.409373957038|-12.409373957038|-12.537082043091|-12.56453608451|-12.568130710215|-12.568130710215|-12.736256469721|-12.813140855096|-12.813140855096|-12.813140855096|-12.813140855096|-12.813140855096|-12.813140855096|||-12.813140855096|-12.813140855096|-12.813140855096|||-12.813140855096|-12.813140855096|-12.813140855096|-12.813140855096|-12.813140855096|-12.813140855096|-12.813140855096|-12.813140855096|-12.813140855096|-12.813140855096|-12.813140855096|-12.813140855096|-12.813140855096|-12.813140855096|-12.813140855096|-12.813140855096|-12.813140855096|-12.813140855096|-12.813140855096|-12.813140855096|-12.813140855096|-13.062934330064|-13.079371746996||11.78002667114|11.78002667114|11.78002667114|11.78002667114|11.728918548921|11.718162720622|11.718162720622|11.718162720622|11.718162720622|11.718162720622|11.718162720622|-13.19314927174|-13.19314927174|-13.19314927174|-13.19314927174|-13.243379748049|-13.243379748049|-13.243379748049|-13.243379748049|-13.243379748049|-13.243379748049|-13.347088774246|-13.413319797921|-13.413319797921|-13.464799743679|-13.490061266661|-13.490061266661|-13.497791481901|-13.497791481901
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP||4276.7993736413|4276.7993736413|4276.7993736413|4276.7993736413|4276.7993736413|4199.6384591689|4199.6384591689|4199.6384591689|4199.6384591689|4199.6384591689|4199.6384591689|4199.6384591689|3991.2649546321|3967.5166162579|3918.3517958421|3778.7242176023|3647.9344548729|3647.9344548729|3647.9344548729|3646.0147587138|3646.0147587138|3646.0147587138|3646.0147587138||3646.0147587138|3542.4873564367|3542.4873564367|3477.7637293742|3444.8205431751||3444.8205431751|3444.8205431751|3444.8205431751|3444.8205431751|3444.8205431751|3444.8205431751|3444.8205431751|3444.8205431751|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044||-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3877.0565269044|-3912.2850298938|-3968.3980031938||-3968.3980031938|||-3968.3980031938|-3968.3980031938|-3968.3980031938|-3968.3980031938|-3968.3980031938|-4064.8866702154|-4231.5407446837|||-4382.2725243009|-4382.2725243009|-4395.3028047788|-4504.7808941986|3526.3545620015|3353.3897337763|3353.3897337763|3353.3897337763||3353.3897337763|3353.3897337763|3353.3897337763|3353.3897337763|3353.3897337763|3353.3897337763|3353.3897337763|3353.3897337763|3353.3897337763|3353.3897337763|3353.3897337763|3353.3897337763|3240.4330375292|-3834.4769000612|-3834.4769000612|-3834.4769000612|-3834.4769000612|-3834.4769000612|-3834.4769000612||-3834.4769000612|-3834.4769000612|-3834.4769000612|-3834.4769000612|-3869.4187778458|-4033.7986420508|-4055.3318245009||||||-4111.4590425937|-4111.4590425937|-4327.7322695486|-4335.8600358918|-4335.8600358918|-4335.8600358918|-4335.8600358918|-4642.0667065464|3814.8381244529|3814.8381244529|3814.8381244529|3814.8381244529|3687.5979160588|3623.5776741467|3623.5776741467|3491.7529712741|3311.3921903045|3243.4761321514|3243.4761321514|3243.4761321514|||3243.4761321514|3141.6401468349|2787.3779409276|-3809.5388932531|-3809.5388932531|-3809.5388932531|-3809.5388932531|-3809.5388932531|-3809.5388932531|-3809.5388932531|-3933.5048064853|-3933.5048064853|3327.7497867819|3327.7497867819|3327.7497867819|3327.7497867819|3327.7497867819|3327.7497867819|3327.7497867819|3327.7497867819||3327.7497867819|3272.499763091|3033.8886256567|3016.9709276889|3016.9709276889|3016.9709276889|3016.9709276889|2904.9045611728|2904.9045611728|2904.9045611728|||2904.9045611728|2904.9045611728|||2904.9045611728|2904.9045611728|2904.9045611728|2904.9045611728|2904.9045611728|2904.9045611728|2904.9045611728|2904.9045611728|2829.5600121447|2829.5600121447|2829.5600121447|2829.5600121447|2829.5600121447|2829.5600121447|2829.5600121447|2785.6499045618|2785.6499045618|2785.6499045618|2785.6499045618|2785.6499045618|2721.2776717353|2534.1974130392|2523.2295834142|2523.2295834142|2523.2295834142|2523.2295834142|2523.2295834142|2523.2295834142|2496.9217593491|2424.5977494501|2424.5977494501|2424.5977494501|2315.6641660556|2227.9603569575|2227.9603569575|2227.9603569575|2227.9603569575|2227.9603569575|2227.9603569575|2227.9603569575|2146.7301574764|2146.7301574764|2146.7301574764|2146.7301574764|2146.7301574764|2146.7301574764||||||||
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP||-556.37676016073|-556.37676016073|-556.37676016073|-556.37676016073|-556.37676016073|-556.37676016073|-556.37676016073|-556.37676016073|-556.37676016073|-556.37676016073|-556.37676016073|-556.37676016073|-563.66082685502|-564.52539314729|-565.7059896732|-568.67332185911|-570.02591317679|-570.05657019643|-570.17882462084|-570.17882462084|-570.17882462084|-570.17882462084||-570.17882462084|-570.17882462084|-570.17882462084|-571.54649268852|-573.27554566845|-576.57617121256|-581.81552137809||-581.81552137809|-581.81552137809|-586.02391915274|557.38725741174|557.38725741174|555.50861446357|549.61180212206|544.07142577907|541.69047308786|-567.32173468256|-567.32173468256|-567.32173468256|-567.32173468256|-567.32173468256|-567.32173468256|-573.10300706917|-578.28964764983|-578.28964764983|-578.28964764983|-578.28964764983|-578.28964764983|-578.28964764983|-579.8385102739|546.6028333731|546.6028333731|546.6028333731|546.6028333731|546.6028333731|546.6028333731|543.14977668187|543.14977668187|543.14977668187|543.14977668187|543.14977668187|||543.14977668187|543.14977668187|543.14977668187|543.14977668187|543.14977668187|541.22724527662|541.22724527662|534.10807879042|528.63062628189|527.21445953546|527.21445953546|527.21445953546|527.21445953546|527.21445953546|525.43221790063|525.43221790063|525.43221790063|525.43221790063|525.43221790063||||512.63803494492|503.85891822223|500.28215305942|497.08078911591|497.08078911591|497.08078911591|497.08078911591|497.08078911591|497.08078911591|497.08078911591|497.08078911591|497.08078911591|497.08078911591|496.46305037555|496.46305037555|496.46305037555||496.46305037555|496.46305037555|496.46305037555|496.46305037555|496.46305037555|496.46305037555|496.46305037555|496.46305037555|496.46305037555|496.46305037555|493.91784785651|492.58261917325|489.57292709326|489.57292709326|489.57292709326|482.6779236967|482.6779236967|-538.67593294521|-538.67593294521|-539.04771324153|-545.56024398799|-546.70283150372|-546.70283150372|-551.2425938149|-555.17777310645|-555.17777310645|-555.17777310645|-555.17777310645|||-555.17777310645|-555.17777310645|-555.17777310645|-558.8530873329|-570.16306187521|-570.16306187521|-570.16306187521|-570.16306187521|-570.16306187521|-591.14511707504|-591.14511707504|-591.14511707504|-591.14511707504|-591.14511707504|-594.59070662781|-594.59070662781|-594.59070662781|-597.53744082235|-608.50604454437|-609.86857953973|-609.86857953973|-616.49144808387|-616.49144808387|-624.88383554457|-630.26538503434|-632.53485910391|-636.98927351606|-637.73641339024|-638.54935689193|-647.35260778249||-657.25623412464|-657.34918362827|-657.34918362827|-664.56465824148|-714.09961348662|616.01641474261|616.01641474261|616.01641474261|582.49158658467|570.77849472258|570.77849472258|569.58616255127|569.58616255127|569.58616255127|569.58616255127|569.58616255127|569.58616255127|569.58616255127|569.58616255127|569.58616255127|569.58616255127|569.58616255127|565.96961379937|565.51141965964|565.51141965964|565.51141965964|565.51141965964|565.51141965964|552.25157333058||548.41285383086|546.63573140084|546.63573140084|546.63573140084|543.8136600002|543.8136600002|543.8136600002|543.8136600002|542.92729488386|542.92729488386|542.92729488386|542.92729488386|542.92729488386|542.92729488386|542.92729488386|542.92729488386|542.92729488386|542.92729488386|542.92729488386|542.77030431974|533.00588758508|523.54385892687|523.54385892687|523.54385892687|523.54385892687|503.46539880764|499.04432765362|499.04432765362|487.68257407477|481.44732622891|470.37139510788|470.37139510788|470.37139510788|470.37139510788|470.37139510788|470.37139510788|470.37139510788|458.54155561303|456.80717644078|456.80717644078|456.80717644078|456.80717644078|456.80717644078|456.80717644078|456.80717644078|456.80717644078|456.80717644078|455.65067872654|455.65067872654|455.65067872654|455.65067872654|455.65067872654|455.65067872654|455.65067872654
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||-32.113747002639|-32.113747002639|-32.843606606631|-33.40234103855|-34.047027372241|-34.047027372241|-34.557252008518|30.529090648621|30.529090648621|30.529090648621|30.529090648621|30.529090648621|30.529090648621|30.529090648621||30.216647650513|30.216647650513|30.216647650513|30.216647650513|30.216647650513|30.216647650513|30.216647650513|30.216647650513|30.216647650513|30.216647650513|30.216647650513|30.216647650513|30.216647650513|30.216647650513|30.216647650513|30.216647650513|30.216647650513|30.216647650513|30.216647650513|30.216647650513|30.216647650513|30.216647650513|30.216647650513|-33.010680159747|-33.010680159747|-33.010680159747|-33.010680159747|-33.010680159747|-33.010680159747|-33.010680159747|-33.010680159747|-33.010680159747|-33.885756555331|-34.470285273407|-35.605872526008|-36.341524749153|-37.372804700394|-38.319110078367|-38.319110078367|-38.319110078367|-38.319110078367|-38.319110078367|-38.319110078367|33.376415080614|33.376415080614|33.376415080614|33.191573481634|32.546217565285|32.546217565285|32.546217565285|32.223021856665|31.746133132907|31.162370995385|30.301200615193|30.301200615193|30.301200615193|30.301200615193|30.301200615193|30.301200615193|30.301200615193|29.547447560921|29.310089030844|29.310089030844|29.310089030844|29.310089030844|29.310089030844||29.310089030844|29.310089030844|28.749059954521|28.749059954521|28.627605050725|28.627605050725|28.087175877892|28.087175877892|28.087175877892|28.087175877892|-31.907498732512|-31.907498732512|-31.907498732512|-31.907498732512|-31.907498732512|-31.907498732512|-31.907498732512|-31.907498732512|-31.907498732512|-31.907498732512|-31.907498732512|-31.907498732512|-31.907498732512||-32.305863322672|-32.305863322672|-32.622070778142|-34.578411513711|29.954741915524|29.954741915524|29.954741915524||29.954741915524|29.954741915524|29.954741915524|29.954741915524|29.954741915524|29.024155149261|28.580173820699|28.339081811071|27.792868454325|-31.852325142156|-31.852325142156||-31.852325142156|-31.852325142156|-31.852325142156|-31.852325142156|-31.852325142156|-31.852325142156|-31.852325142156|-31.852325142156|-31.852325142156|-31.852325142156|-31.852325142156|-31.852325142156|-31.852325142156|-31.852325142156|-31.852325142156|-31.852325142156|-31.852325142156|-31.852325142156|-31.852325142156|-31.852325142156|-31.852325142156|-32.492438302525|-32.492438302525|29.735168206469|29.735168206469|29.735168206469|29.735168206469|29.735168206469|29.735168206469|29.735168206469|29.735168206469|29.543522026556|||29.075578851189|28.508976586093|27.888862326663|27.09318044773|26.778533067872|25.891702853496|25.498639807037|25.498639807037|25.498639807037|24.850155336914|24.104616888427|23.751796678331|22.932550911137|-26.016264461599|-26.016264461599|-26.016264461599|-26.016264461599|-26.016264461599|-26.016264461599|-26.016264461599|-26.364738383913|-26.437091013875|-26.437091013875|-26.437091013875|-26.437091013875|-26.437091013875|-26.437091013875|-26.437091013875|-26.437091013875|-26.437091013875|-26.437091013875|||-26.437091013875|-26.437091013875|-26.437091013875|||-26.437091013875|-26.437091013875|-26.86268726663|-27.344479204066|-27.378865163467|-28.106933513489|-28.106933513489|-28.106933513489|-28.169793205941|-28.169793205941|-28.169793205941|-28.714214516442|-29.795794169948|25.200008508048|25.200008508048|25.200008508048|24.367788019535|24.0014307132|23.48158922357|23.461236043478|23.461236043478|23.461236043478|23.461236043478||23.461236043478|23.461236043478|23.461236043478|23.461236043478|23.461236043478|23.461236043478|23.267486090687|22.622206046876|-25.113687880324|-25.113687880324|-25.113687880324|-25.113687880324|-25.113687880324|-25.113687880324|-25.113687880324|-25.113687880324|-25.169653662362|-25.570810630676|-25.570810630676|-25.570810630676|-25.570810630676|-25.570810630676|-25.77340802778|-25.77340802778|-25.855038382733|-25.855038382733|-25.855038382733|-25.931526887225|-25.931526887225
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1154.1904974354|-1233.600552706|-1301.72283634|-1449.3031514889|-1597.0035016543|-1709.8927796159|-1944.6030884621|-5310.0034316246|-5310.0038129162|||-5310.0042365735|-5310.0047073039|-5310.0052303377||-5310.0058114863|-5310.0064572071|-5310.0071746745|-5310.0079718606|-5310.0088576228|-5310.0098418032|-5310.0109353368|-5310.0121503743|-5310.0135004159|-5310.0150004621|-5310.0166671801|-5310.018519089|-5310.0205767655|-5310.0228630728|-5310.0254034142|-5310.0282260158|-5310.0313622398|-5310.0348469331|-5310.0387188146|-5310.0430209051|-5310.0478010056|-5310.0531122285|-5310.0590135872|-5310.0655706524|-5310.0728562805|-5310.0809514228|-5310.0899460253|-5310.0999400281|-5310.1110444757|-5310.1233827507|-5310.1370919453|-5310.1523243836|-5310.1692493151|-5310.1880547946|-5310.2089497718|-5310.2321664131|-5310.2579626812|-5310.2866252013|-5310.3184724459|-5310.3538582732|-5310.3931758592|-5310.4368620657|-5310.4854022953|-5310.5393358836|-5310.5992620929|-5310.6658467699|-5310.7398297443|-5310.8220330493|-5310.9133700547|-5311.0148556164|-5311.1276173515|-5311.2529081684|-5311.3921201871|-5311.5468002079
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||-0.9229494321703|-0.9229494321703|-0.95049934457399|-0.96777703773818|-1.0025300749125|-1.0494778496228|-1.067472655489|-1.067472655489|-1.0988584800052|-1.1276205726782|-1.1322784581204|-1.1322784581204|-1.1505871755569|-1.2148190585207|-1.2370212340169|-1.2422175377746|-1.2422175377746|-1.2507972353188|-1.2661554988938|-1.2661554988938|-1.2661554988938|-1.2661554988938|-1.2661554988938|-1.2661554988938|-1.2661554988938|-1.2661554988938|-1.2661554988938|-1.2661554988938|-1.2661554988938|-1.2661554988938|-1.2661554988938|-1.2661554988938|-1.2661554988938|-1.3096172209931|-1.336241350831|-1.3533236696339|-1.3600818993886|-1.368979904634|-1.3835523988124|1.1254906415436|1.1254906415436|1.1254906415436|1.1254906415436|1.1254906415436|1.1254906415436|1.1254906415436|1.1254906415436|1.1254906415436|1.1254906415436|1.1254906415436|1.1254906415436|1.1254906415436|-1.3087694855897|-1.3087694855897|-1.3087694855897|-1.3087694855897|-1.3087694855897|-1.3087694855897|-1.3087694855897|-1.3087694855897|-1.3087694855897|-1.3087694855897||-1.3087694855897|-1.3186660330933|-1.3186660330933|-1.3368717011898|-1.3368717011898|-1.370968546811|-1.3755206292903||-1.4222451455103|-1.4558279521715|-1.5036977007932|-1.521886403356|-1.5437626319837|-1.5607374252867|-1.5607374252867|-1.5607374252867|-1.5985970896693|-1.6272804295836|-1.6272804295836|-1.6583765864169|-1.6583765864169|-1.6583765864169|-1.6583765864169|-1.7043073177112|-1.7664525972221|-1.7766698251063||-1.7766698251063|-1.7898792319673|-1.7898792319673|-1.7898792319673|-1.7898792319673|-1.8120879986968|-1.8689866572714|-1.8922074006769|-1.9002304658595|-1.9141449779607|-1.9292615488162|-1.9292615488162|-1.9292615488162|-1.9292615488162|-1.9570439628035||-1.9570439628035|-1.9570439628035|-1.9570439628035|-2.0539377388325|-2.1588197280927|-2.180355289464|-2.3098391789913|-2.3948212882678|-2.3953570282901|-2.4248411563198|-2.4470457530861|-2.4827726403437|-2.4827726403437|-2.5117053960465|-2.5117053960465|-2.5117053960465|-2.5117053960465||||-2.5117053960465|-2.5117053960465|-2.5117053960465|-2.5117053960465|-2.5117053960465|-2.5117053960465|-2.5117053960465|-2.5117053960465|-2.5117053960465|-2.5117053960465|-2.5668948595947|-2.618216495296|-2.6251438176443|-2.6251438176443|-2.6729376885416|-2.6804423588297|-2.6804423588297|-2.6804423588297|-2.7121705428101|-2.7121705428101|-2.7121705428101|-2.7279674229067|-2.8121859030637|-2.8568732690715|-2.8863587374633|-2.8863587374633|-2.8863587374633|-2.8863587374633|-2.8863587374633|-2.8863587374633||||-2.8863587374633|-2.8863587374633|-2.8863587374633|-2.8863587374633|-2.8863587374633|-2.8863587374633|-2.8863587374633|-2.8863587374633|-2.8863587374633|-2.8863587374633|2.5646938603819|2.5646938603819|2.5646938603819|2.5646938603819|2.5646938603819|2.5646938603819|2.5646938603819|2.5646938603819|2.5646938603819|2.5646938603819|2.5646938603819|2.5646938603819|2.5646938603819|2.5646938603819|2.5303629216957|2.5303629216957|2.4381811549716|2.274090004238|2.2039889365132|2.1694321532708|2.1427023829863|2.116335849171||2.1059195679624|2.1059195679624|2.1059195679624|||2.1059195679624|2.0831893283892|2.0831893283892|2.0831893283892|2.0831893283892|2.0831893283892|2.0831893283892|2.0831893283892|2.0831893283892|2.0831893283892|2.0831893283892|2.0831893283892|2.0831893283892|2.0831893283892|2.0831893283892|2.0831893283892|2.0831893283892|2.0831893283892|2.0831893283892|2.0652955867097|-2.3927083581175|-2.3927083581175|-2.3927083581175|-2.3927083581175|-2.4196758766401|-2.465750881856|-2.504167566504|-2.5657417617528|-2.6469352468614|-2.6658372240145|-2.6658372240145|-2.6658372240145|-2.6881500951623|-2.6881500951623|-2.6881500951623|-2.6881500951623|-2.6881500951623|-2.6973458298164|-2.6973458298164|-2.7148287040345||-2.7692540864539|-2.8247267383549|-2.8281812278102|-2.8281812278102|-2.8663124737552|-2.9221758427212|-2.9221758427212|-2.9296398628629|-2.9407109937047|-2.9574568096106|-3.015563813662|-3.015563813662|-3.0810545919683
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||-313.87274445804|-313.87274445804|-313.87274445804|-313.87274445804|-313.87274445804|-313.87274445804|-314.14689769608|-314.14689769608|-317.32709736142||-318.8664744603|-318.8664744603|-318.8664744603|-318.8664744603|-318.8664744603|-319.46872595496|-319.46872595496|-319.46872595496|-321.22636285034|-324.32372564968|-326.18192349205|-326.36601830335|-330.04835638306|-330.08705450982|-332.14117269483|-334.68462954591|-334.69308984453|-334.69308984453|-334.69308984453|-334.69308984453|-334.69308984453|-334.69308984453|-334.69308984453|-334.69308984453|-340.31010667068|-340.31010667068|-340.31010667068|-340.31010667068|-340.31010667068|-340.31010667068|-340.31010667068|-340.31010667068|-347.53901080271|-348.25445916013|-349.49717383713|-349.49717383713|-349.81630934974|-353.32923294991|-355.70470531218|-356.17744390427|-358.58328524628|-365.2369788598|-368.60768591904|-368.60768591904|-370.02414608949|-370.02414608949|-370.02414608949|-370.68226540665|-370.68226540665|-370.68226540665|-370.68226540665|-370.68226540665|-371.0941915841|-373.97688191148|-385.06320754921||-403.01745384971|348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586||348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586|348.73656438586|323.87395195163|322.63494898651|319.58852634722|319.58852634722|316.20391612908||305.45435159361|302.36872670558|301.08746292753|280.02217730066|273.57412573921|273.57412573921|273.57412573921|273.57412573921|273.57412573921|273.57412573921|271.69903063363|268.47669087059||263.31350977194|263.31350977194|260.61500848412|257.5416818579|-290.14407263812|-290.14407263812||-290.14407263812|-290.14407263812||-290.14407263812|-297.44243601039||-297.44243601039|-297.44243601039|-297.44243601039|-306.25271074722|-308.51821408765|274.55782822445|274.55782822445|274.55782822445|274.55782822445|274.55782822445|274.55782822445|274.55782822445|274.55782822445|274.55782822445|274.55782822445|274.55782822445||274.55782822445|274.55782822445|274.55782822445|274.55782822445|274.55782822445|274.01426409434|271.19939717774|271.19939717774|269.85201718209|269.85201718209|269.85201718209|269.85201718209|269.85201718209|269.85201718209|262.67997372885|262.67997372885|262.67997372885|262.67997372885|262.67997372885|262.67997372885|262.67997372885|262.67997372885|261.2045443325|-293.28873688929|-293.28873688929||-298.60136686158|-299.007857874|-299.007857874|-301.37539628144|-303.75044031271|-308.13382562144||-315.7959119318|-316.83241816173|-316.83241816173|-316.83241816173|-316.83241816173|-316.83241816173|-316.83241816173|-316.83241816173|-316.83241816173|-316.83241816173|-316.83241816173|-316.83241816173|-316.83241816173|-326.08045038261||-327.08481334322|-327.08481334322|-327.08481334322|-327.08481334322|-327.08481334322|-329.13033764752|-330.66929394985|-330.66929394985|-330.66929394985|-330.66929394985|-333.79017673629|-333.79017673629|-334.42520858069|-335.63632320054|-336.70944233272|-336.70944233272|-336.70944233272|310.51768239092|310.51768239092|310.51768239092|310.51768239092|310.51768239092|310.51768239092|310.51768239092|310.51768239092|310.51768239092|310.51768239092|310.51768239092|310.51768239092|310.51768239092|295.89188356478|-330.44910624289|-330.44910624289|-330.44910624289|-330.44910624289||-330.44910624289|-330.44910624289|-330.44910624289|-330.44910624289|-330.44910624289|-330.44910624289|-330.44910624289|-334.4267701337|-335.21066318548||-335.21066318548|-335.21066318548|-335.21066318548|-335.21066318548|-335.21066318548|-339.97016436299|-340.15174755884|-340.15174755884
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||-7.9006360679945|-7.9301512142111|-7.9547692033364|-7.9547692033364|-7.9547692033364|-7.9547692033364|-7.994949226549|-7.994949226549|-7.994949226549|-7.994949226549|-7.994949226549|-7.994949226549|-7.994949226549|-7.994949226549||-7.994949226549|-7.994949226549|-7.994949226549|-7.994949226549|-7.994949226549|-7.994949226549|-7.994949226549|-7.994949226549|-7.994949226549|-7.994949226549|-7.994949226549|-7.994949226549|-7.994949226549|-7.994949226549|-7.994949226549|-7.994949226549|-8.1011716261944|6.7714938877822|6.7714938877822|6.7714938877822|6.7714938877822|6.7714938877822|6.7714938877822|6.7714938877822|6.7714938877822|6.7714938877822|6.7714938877822|6.7714938877822|6.7714938877822|6.7714938877822|6.7714938877822|6.7714938877822|6.7714938877822|6.7714938877822|6.7714938877822|6.7714938877822|6.7714938877822|6.7714938877822|6.6793756159737|6.6793756159737|6.5709728833254|6.1010810662437|-7.6352155153373|-7.6352155153373|-7.6352155153373|-7.6352155153373|-7.6352155153373|-7.6352155153373|-7.6352155153373|-7.6352155153373|-7.6352155153373|-7.6352155153373|-7.6352155153373|-7.6352155153373|-7.6352155153373|-7.6352155153373|-8.0035726962729|-8.4666098439165|-8.4666098439165|-8.4666098439165|-8.4666098439165|-8.4906775513697|-8.6729748557462|-8.9533055966048|-9.0981171600188|-9.1979078443145||-9.2698975306192|-9.2937010342004|-9.2937010342004|-9.4652230269514|-9.5660741364933|-9.5660741364933|-9.5660741364933|-9.5660741364933|-9.5660741364933|-9.5660741364933|-9.5660741364933|-9.5660741364933|-9.628971474698|-9.8766349083084|-10.079594586282|-10.390857529234|-10.390857529234|-10.689842091215|-11.038713519454|-11.587459529638|-11.769364046807|-11.769364046807|-11.769364046807||-11.769364046807|-12.011042250257|-12.107454393817|-12.225683475548|10.731327057231|10.731327057231|10.731327057231||10.731327057231|10.731327057231|10.731327057231|10.731327057231|10.731327057231|10.731327057231|10.731327057231|10.731327057231|10.731327057231|10.731327057231|10.731327057231||10.731327057231|10.731327057231|10.731327057231|10.731327057231|10.731327057231|10.731327057231|10.731327057231|10.731327057231|10.731327057231|10.731327057231|10.731327057231|10.731327057231|10.731327057231|10.731327057231|10.535638120824|10.3348636396|9.8730335508524|9.7348436409969|9.7348436409969|9.6893897116999|9.5854816022245|9.5854816022245|9.5854816022245|9.5854816022245|9.5854816022245|9.5854816022245|9.4797148543682|9.4797148543682|9.4797148543682|9.4797148543682|9.101822138579|9.101822138579|||8.8357852897911|8.8357852897911|7.9519884279335|-9.6916663433453|-9.6916663433453|-9.6916663433453|-9.6916663433453|-9.6916663433453|-9.6916663433453|-9.6916663433453|-9.6916663433453|-9.6916663433453|-9.6916663433453|-9.6916663433453|-9.6916663433453|-9.6916663433453|-9.6916663433453|-9.6916663433453|-9.6916663433453|-9.6916663433453|-9.6916663433453|-9.8292613237165|-9.8292613237165|-10.038595990899|-10.609876876145|-10.682428457951|-10.682428457951|-10.682428457951|-10.682428457951|-10.682428457951|-10.682428457951|||-10.682428457951|-10.682428457951|-10.682428457951|||-10.682428457951|-10.682428457951|-10.756248424026|-10.765293041832|-10.765293041832|-10.826914645971|-11.013115619885|-11.187896648234|-11.42491024422|-11.495603544705|-11.525987765516|-11.565100190071|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828||-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.669182911828|-11.763485313218|-11.763485313218|-11.763485313218|-11.893204027593|-11.983820869061
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||||25975.709035131|25142.454483479|23566.616092754|22507.351214171|21805.390237968|20996.46942959|20996.46942959|20505.703291556|20505.703291556|20505.703291556|20505.703291556|20448.667702342|20448.667702342|20448.667702342|20448.667702342|20448.667702342|19881.929742539|19881.929742539|19881.929742539|19881.929742539|19881.929742539|19881.929742539|19881.929742539|19881.929742539|19881.929742539|19881.929742539|19881.929742539||19881.929742539|19624.366380598|18513.184867332|16814.649852591|15435.722058434|-22152.614696156|-22152.614696156|-22152.614696156|-22152.614696156|-22152.614696156|-22152.614696156|-22152.614696156|-23058.460773507|-24415.511970563|-25746.496259954|-25746.496259954|-26427.773622172|-26463.424224903|-26463.424224903|-27343.804694337||-28750.28746246|-28750.28746246|-28750.28746246|-28750.28746246|-28750.28746246|-28750.28746246|-29055.874958288|-30645.41662032|-30792.129578134|-30905.143975704|-32119.604417449|-32430.02121239|-32430.02121239|-32430.02121239|-32430.02121239|-34472.245791545|-34988.60643505|-35602.097512382|-35602.097512382|-35602.097512382|-35602.097512382|-35602.097512382|-35602.097512382|-35602.097512382|-35602.097512382|-35602.097512382|-35602.097512382|-35602.097512382|-35602.097512382|-37826.985613693|-37826.985613693||-37826.985613693|-38449.428459659|-39646.587177399|-40165.652419332|-41247.850377368|-41247.850377368||-41247.850377368|-41247.850377368|-41247.850377368|-41686.235033787|-41686.235033787|-43106.927815319|-43510.475350355|-44389.41705595|-46702.130062166|38824.416321096|38824.416321096|38824.416321096|38824.416321096||38824.416321096||38824.416321096|38824.416321096|38824.416321096|38824.416321096|37802.129245662|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|-45213.666367336|38471.910809591||38471.910809591|38471.910809591|38471.910809591|38471.910809591|38471.910809591|38471.910809591|38471.910809591||||38471.910809591|38471.910809591|38471.910809591|38471.910809591|38471.910809591|38471.910809591|38471.910809591|38471.910809591|38471.910809591|38471.910809591|38471.910809591|37602.123121767|36710.692357519|32771.890500715|32771.890500715|32771.890500715|32771.890500715|-35632.570091007|-35632.570091007|-35632.570091007|-35632.570091007|-35632.570091007|-35632.570091007|-35632.570091007|-35632.570091007|-35632.570091007|29405.417671609|29405.417671609|29405.417671609|29405.417671609|29405.417671609|||29405.417671609|29405.417671609|29405.417671609||28572.026579565|27629.534307156|26882.100836076|-30599.945619502|-30599.945619502|-30599.945619502|-30599.945619502|-30743.613947885|-31172.773093136|-31358.085446366|-31863.769202559|-32123.109986351|-32368.405063685|-32368.405063685|-33143.112180137|-33407.753333291|-33407.753333291|-33407.753333291|-33407.753333291|-33747.889337338|-33960.801086625|-34107.576187192|-34107.576187192|-34203.687951046|-37236.770900468|-37686.07053177|30988.146204558|30988.146204558|30988.146204558|30988.146204558|30988.146204558|30988.146204558|30988.146204558|30988.146204558|30988.146204558|30988.146204558|30988.146204558|30988.146204558|30988.146204558|30988.146204558|30988.146204558|30988.146204558|30988.146204558|30988.146204558|29847.52863619|29847.52863619|29847.52863619|29847.52863619|29847.52863619|29847.52863619|29480.507177684|29480.507177684|28735.217502114|28591.936221967
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP||1825.7328553287|1825.7328553287|1825.7328553287|1825.7328553287|1825.7328553287||1825.7328553287|1825.7328553287|1825.7328553287|1825.7328553287|1825.7328553287|1825.7328553287|1825.7328553287|1825.7328553287|1818.0976292389|1804.8243654361|1804.8243654361|1804.8243654361|1804.8243654361|1804.8243654361|1804.8243654361|1804.8243654361|1804.8243654361|1804.8243654361|1804.8243654361|1804.8243654361|1804.8243654361|1804.8243654361|1804.8243654361|1804.8243654361|1804.8243654361|1804.8243654361|1804.8243654361|1804.8243654361|1804.8243654361|1804.8243654361|1804.8243654361|1760.5881756799|1736.776558415|1736.776558415|1736.776558415|1736.776558415|1736.776558415|1736.776558415|1736.776558415|1720.440021704|1720.440021704|1720.440021704|1681.6000241156|1667.2496446808|1667.2496446808||1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808||1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1667.2496446808|1656.4995780741|1649.6297204302|1649.6297204302|1649.6297204302|1649.6297204302|1649.6297204302||1649.6297204302|1649.6297204302|1649.6297204302|1649.6297204302|1649.6297204302|1649.6297204302|1649.6297204302|1649.6297204302|1642.0830037115|1609.7200475266|1579.0111801945|1578.7810466065|1578.7810466065||1578.7810466065|1578.7810466065|1578.7810466065|1578.7810466065|1566.3011723904|1565.9193054267|1565.9193054267|1565.9193054267|1565.9193054267|1565.9193054267|1565.9193054267|1522.7881334168|1491.2590249227|1472.0378393781|1437.2586643047|1390.0465130064|1390.0465130064|1356.2257682191|1356.2257682191||1356.2257682191|1356.2257682191|1356.2257682191|1356.2257682191|1356.2257682191|1356.2257682191|1356.2257682191|1356.2257682191|1356.2257682191|1356.2257682191|1356.2257682191|1356.2257682191|-1505.7328194888|-1505.7328194888|-1505.7328194888|-1505.7328194888|-1505.7328194888|-1505.7328194888|-1505.7328194888|-1535.7051581381|-1535.7051581381|-1535.7051581381|-1535.7051581381|-1564.1593409826|-1564.1593409826|-1564.1593409826|-1564.1593409826|-1564.1593409826|-1576.4189229073|-1576.4189229073|-1586.3715284241|-1586.3715284241|-1586.3715284241|-1586.3715284241|-1586.3715284241|-1592.0739014825|-1611.0487468729|-1631.8840852766|-1631.8840852766|-1631.8840852766|-1631.8840852766|-1684.6989714336|1501.595883137|1501.595883137|1501.595883137|1501.595883137|1501.595883137|1501.595883137|1501.595883137|1501.595883137|1501.595883137|1501.595883137|1501.595883137|1501.595883137|1501.595883137|1501.595883137|1458.2565883597|1438.2239477325|1392.8932603387|1348.1314207213|1331.4515717976|-1413.7418926751|-1413.7418926751|-1413.7418926751|-1413.7418926751|||-1413.7418926751|-1413.7418926751|-1413.7418926751||-1413.7418926751|-1413.7418926751|-1413.7418926751|-1413.7418926751|-1413.7418926751|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744||-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744||-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744|-1436.3369228744
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||31.472702979619|31.252535289666|31.252535289666|31.124736484359|31.124736484359|30.878951583136|30.878951583136|30.878951583136|30.878951583136|30.878951583136|30.878951583136|30.878951583136|30.878951583136|30.878951583136||30.858398267061|30.858398267061|30.833796553785|30.833796553785|30.833796553785|30.833796553785|30.833796553785|30.833796553785|30.833796553785|30.833796553785|30.833796553785|30.833796553785|30.833796553785|30.833796553785|30.833796553785|30.833796553785|30.833796553785|-32.737057802476|-32.737057802476|-32.737057802476|-32.737057802476|-32.737057802476|-32.737057802476|-32.737057802476|-32.737057802476|-32.737057802476|-32.737057802476|-32.737057802476|-32.737057802476|-32.737057802476|-32.840619428729|-32.938058093218|-32.938058093218|-32.938058093218|-32.942285329134|-33.263095835879|-33.33232909224|-33.505921268702|-33.833170588979|-33.833170588979|-33.833170588979|-33.833170588979|-33.899533676228|-33.899533676228|-34.154481489483|-34.330944445721|-34.330944445721|-34.330944445721|-34.330944445721|-34.330944445721|-34.330944445721|-34.330944445721|-34.330944445721|-34.330944445721|-34.330944445721|-34.330944445721|-34.330944445721|-34.330944445721|-34.330944445721|-34.330944445721|-34.330944445721|-34.330944445721|-34.330944445721|-34.413826839782|-34.418139767489|-34.745153983259||-34.966904404362|-34.966904404362|-34.966904404362|-34.966904404362|-34.966904404362|-34.966904404362|-34.966904404362|-34.966904404362|-34.966904404362|-34.966904404362|-34.966904404362|-34.966904404362|-35.697115106274|-36.292906623073|-36.367876357127|-36.367876357127|-36.367876357127|-36.367876357127|-36.367876357127|-36.367876357127|-36.367876357127|-36.367876357127|-36.367876357127||-36.367876357127|-36.367876357127|-36.575336794377|-37.114570569463|-37.370462999816|-37.600369570514|34.515509898237||34.515509898237|34.515509898237|34.515509898237|34.515509898237|34.515509898237|34.478669085528|34.478669085528|34.478669085528|-37.186495733193|-37.186495733193|-37.186495733193||-37.186495733193|-37.186495733193|-37.186495733193|-37.186495733193|-37.186495733193|-37.186495733193|-37.186495733193|-37.186495733193|-37.186495733193|-37.186495733193|-37.186495733193|-37.186495733193|34.331314634815|34.331314634815|34.331314634815|34.331314634815|34.331314634815|34.331314634815|34.331314634815|34.331314634815|34.331314634815|34.331314634815|34.331314634815|34.331314634815|34.331314634815|34.331314634815|34.105350043525|34.025389276334|33.431660830858|33.431660830858|33.431660830858|33.431660830858|||33.431660830858|33.431660830858|33.431660830858|32.991290608912|32.783187308448|32.783187308448|32.783187308448|32.783187308448|32.783187308448|32.783187308448|32.783187308448|32.783187308448|32.783187308448|32.783187308448|32.206567907063|32.206567907063|32.206567907063|31.949236668683|31.949236668683|31.949236668683|31.949236668683|31.949236668683|31.82424579109|31.82424579109|31.82424579109|31.82424579109|31.82424579109|31.82424579109|31.82424579109|31.82424579109|31.82424579109|||31.82424579109|31.779720046401|31.331356183555|||31.032060985065|30.986110723678|30.986110723678|30.986110723678|30.986110723678|30.986110723678|30.986110723678|30.986110723678|30.986110723678|30.986110723678|30.986110723678|30.986110723678|30.986110723678|30.986110723678|30.986110723678|30.986110723678|30.986110723678|30.986110723678|30.986110723678|30.986110723678|30.986110723678|30.986110723678|30.986110723678||30.986110723678|30.437346604868|30.428162207653|30.384641875216|29.947024704558|29.501668905266|28.77983472029|28.77983472029|28.77983472029|28.77983472029|28.764261109736|28.388868607157|28.388868607157|28.388868607157|28.179298070927|27.669776337963|27.383640282267|27.349600360254|27.119000485053|-28.122877555961|-28.122877555961|-28.122877555961|-28.122877555961|-28.122877555961|-28.122877555961|-28.122877555961|-28.122877555961|-28.122877555961|-28.122877555961
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP||-0.15806067005116|-0.15806067005116|-0.15806067005116|-0.15806067005116|-0.15904178359075|-0.15904178359075|-0.15904178359075||-0.15904178359075|-0.15904178359075|-0.15904178359075|-0.15904178359075|-0.15904178359075|-0.15904178359075|-0.15904178359075|-0.15904178359075|-0.15904178359075|-0.16087976139964|-0.16875528921884||-0.17167254708654|-0.18130283165249|0.14018970011238||0.14018970011238|0.14018970011238|0.14018970011238|0.14018970011238|0.14018970011238|0.14018970011238|0.14018970011238|0.12771077154482|0.12273419481079|0.12117578509723|0.12117578509723|0.12117578509723|0.12117578509723|0.12117578509723|0.11491753545376|0.11213060067729|0.11167532444251|0.11167532444251|0.11167532444251|0.11167532444251|0.11167532444251|0.11167532444251|0.11167532444251|0.11167532444251|0.11167532444251|0.11167532444251|0.11167532444251|0.11167532444251|0.11047257913762|-0.12592041650879|-0.12592041650879|-0.12592041650879|-0.12592041650879|-0.12592041650879|-0.12592041650879|-0.12592041650879|-0.12592041650879|-0.12592041650879|-0.12592041650879|-0.12592041650879|-0.12592041650879|-0.12592041650879|-0.12592041650879|-0.12592041650879|-0.12592041650879|0.11250146706698|0.11250146706698|0.11250146706698||0.11250146706698|0.11250146706698|0.11250146706698|0.11250146706698|0.11250146706698|0.11250146706698|0.11250146706698|0.11250146706698|0.11250146706698|0.11250146706698|||0.11250146706698|0.11250146706698||0.11250146706698|0.11250146706698|0.11250146706698|0.11250146706698|0.11250146706698|0.11250146706698|0.11250146706698|0.11250146706698|0.11250146706698|0.11250146706698|0.11166829124422|-0.12577737499451|-0.12577737499451|-0.12577737499451|-0.12672392000943|-0.12672392000943|-0.12672392000943||-0.12672392000943|-0.12672392000943|-0.12672392000943|-0.12672392000943|-0.12672392000943|-0.12672392000943|-0.12672392000943|-0.12672392000943|-0.12672392000943|-0.12672392000943|-0.12672392000943|-0.12672392000943|-0.12709422006184|-0.12709422006184|-0.12709422006184|-0.12709422006184|-0.12709422006184|-0.12709422006184|-0.12709422006184|-0.12709422006184|-0.12709422006184|-0.12709422006184|-0.12709422006184|-0.12709422006184|-0.12816024620195|-0.13934471760481|-0.14232746682|-0.14341940920035|||-0.14713267985296|-0.15029966493997|-0.15029966493997|-0.15029966493997|-0.15029966493997|-0.15029966493997|-0.15029966493997|-0.15029966493997|-0.15029966493997|-0.15124439252813|-0.15124439252813|-0.15124439252813|-0.15443821903621|-0.15493134926927|0.13906338517455|0.13906338517455|0.13906338517455|0.13906338517455|0.13906338517455|0.13906338517455|0.13757043171357|||-0.1607155179483|-0.1607155179483|-0.16190187737313|-0.16190187737313|-0.16739097932938|-0.17293442068236|-0.17603824401053|-0.18504249430533|-0.1864361081613|-0.19437345493644||-0.19819272065394|-0.20188080165379|0.18851007168151|0.18851007168151|0.18851007168151|0.18851007168151|0.18851007168151|0.18851007168151|0.18851007168151|0.18851007168151|0.18851007168151|0.18667785762258|0.18547539676238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238||0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238||0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.18447667072238|0.16441851699817|-0.22175720174591|-0.22445244744398|-0.23009561949647|-0.23009561949647|-0.23621735532721|-0.24135262309004|-0.24900290550446|-0.25250323896778|-0.25583692678889|0.22730110029307|0.22730110029307|0.22730110029307|0.22730110029307|0.22730110029307|0.22730110029307||0.22730110029307|0.22730110029307|0.22730110029307|0.22730110029307|0.22730110029307|0.22730110029307
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|||9.6123406669693|9.6123406669693|9.6123406669693|9.6123406669693|9.6115548185816|-10.080506579594|-10.080506579594|-10.084452064519|-10.189946500995|-10.294940675341|-10.388272332669|-10.388272332669|-10.388272332669|-10.437496785177|-10.437496785177|-10.463082029806|-10.463082029806|-10.479668885085|-10.479668885085|-10.619076390634|-10.697567727681|-10.697567727681|-10.697567727681|-10.7806312006|-10.816297859878|-10.816297859878|-10.816297859878|-10.849016286015|-10.849016286015|-10.849016286015|-10.856625381663|-10.856625381663|-10.878308016532|-10.878308016532|-10.878308016532|-10.878308016532|-10.878308016532|-10.878308016532|-10.878308016532|-10.878308016532|-10.878308016532|-10.878308016532|-10.878308016532|-10.937009129782|-10.941121244717|-11.051246219529|-11.184717979314|-11.196565410092|-11.196565410092|-11.332294327898|10.879871408951|10.879871408951|10.879871408951|10.879871408951||10.879871408951|10.879871408951|10.879871408951|10.879871408951|10.674856813762|10.510952057676|10.486436882347|10.486436882347|10.486436882347|10.486436882347|10.486436882347|10.486436882347|10.486436882347|10.486436882347||10.486436882347|10.486436882347|10.486436882347|10.486436882347|10.486436882347|10.486436882347|10.486436882347|10.486436882347|9.9088731699158|9.9088731699158|9.845609987028|9.845609987028|-10.294172098509|-10.294172098509|-10.296302797917|-10.312002714612|-10.347225198191|-10.35080576941|-10.354784658713|-10.364687805714|-10.364687805714|-10.364687805714|-10.364687805714|-10.364687805714|-10.497986666959|-10.554984587874|-10.583316452466|-10.670351592658|-10.739279632169|-10.80867838516|-10.80867838516|-10.817975782179|-10.85330631868|-10.931451030748||-10.98103754284|-10.98103754284|-10.98103754284|-11.022577023825|-11.022577023825|-11.083418449121|-11.148971600326|-11.148971600326|-11.148971600326|-11.148971600326|-11.148971600326|-11.148971600326|-11.148971600326|-11.148971600326|-11.148971600326|-11.148971600326|-11.148971600326|-11.148971600326|||-11.148971600326|-11.187746466301|-11.219718497221|10.549303750373|10.549303750373|10.549303750373|10.549303750373|10.549303750373|10.549303750373|10.549303750373|10.549303750373|10.549303750373|10.549303750373|10.546835830063|10.546835830063|10.546835830063|10.546835830063|10.546835830063|10.546835830063|10.546835830063|10.52324378049|10.52324378049|10.52324378049|10.52324378049||10.52324378049|10.52324378049|10.52324378049|10.52324378049||||||||10.52324378049|10.52324378049|10.52324378049|10.52324378049|10.52324378049|10.52324378049|10.52324378049|10.52324378049|10.52324378049|10.52324378049|10.52324378049|10.52324378049|10.52324378049|10.52324378049|10.52324378049|10.52324378049|10.52324378049|10.52324378049|10.52324378049|10.52324378049|10.426239439053|10.426239439053|10.426239439053|10.426239439053|10.426239439053|10.426239439053|10.426239439053|10.426239439053|10.426239439053||10.426239439053|10.426239439053|10.426239439053|10.426239439053||10.426239439053|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.106574024558|-11.154526990652|-11.205256172995||-11.205256172995|-11.205256172995|-11.205256172995|-11.205256172995|-11.231489354421|-11.231489354421|-11.248877187624|-11.397996573849|-11.397996573849|
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||0.32029976095264|0.32029976095264|0.32029976095264|0.32029976095264|0.32029976095264|0.32029976095264|0.32029976095264||0.32029976095264|0.32029976095264|0.32029976095264|-0.34813997369185|-0.34813997369185|-0.34813997369185|-0.34813997369185|-0.34813997369185|-0.34813997369185|-0.34813997369185|-0.34813997369185||-0.34813997369185|-0.34813997369185|-0.34813997369185||-0.34987773907599|-0.35069747945133|-0.3516083020906|-0.35262032724535|-0.35317691395709|-0.35317691395709|-0.35317691395709|-0.35317691395709|-0.35317691395709|-0.35317691395709|-0.35317691395709|-0.35317691395709|-0.35317691395709|-0.35317691395709|-0.35317691395709|-0.35317691395709|-0.35317691395709|-0.35317691395709|-0.35317691395709|-0.35317691395709|-0.35476054995826|-0.35476054995826|-0.35476054995826|-0.35476054995826|-0.35476054995826|-0.35587723552654|-0.35587723552654|-0.36319691438885|-0.36355212054221|-0.36688534261229|-0.36688534261229|-0.36718043140211|-0.36718043140211|-0.36718043140211|-0.36718043140211|-0.36718043140211|-0.36718043140211|-0.36718043140211|-0.36880298794834|-0.36880298794834|-0.37033664618961|-0.37204071090212|-0.37393411613825|-0.37587543944669|-0.37587543944669|0.32286291830563|0.32286291830563|0.32286291830563||-0.33114482087904|-0.33114482087904|-0.33114482087904|-0.33218494975044|-0.33218494975044|-0.33263572692962|-0.33263572692962|-0.33297422730753|-0.33297422730753|-0.33297422730753|||-0.34191580838439|-0.34407312148673||-0.35063679873792|-0.35126311315263|-0.35695902819064|-0.36439890623785|-0.36988767717389|-0.37793074751461|-0.38289197928573|-0.38289197928573|-0.38289197928573|-0.38765775436455|-0.3885086198018|-0.39445403597598|-0.39550447719897|-0.39667163411341|-0.40796846559271|-0.4123067582417|-0.4123067582417||-0.4133631922483|-0.4133631922483|-0.4133631922483|-0.41984798926773|-0.42513069756295|-0.42513069756295|-0.42513069756295|-0.42513069756295|-0.42847855496699|-0.43119495666276|-0.43119495666276|-0.43119495666276|-0.43119495666276|-0.43119495666276|-0.43119495666276|-0.43119495666276|-0.43119495666276|-0.43119495666276|-0.43119495666276|-0.43119495666276|-0.43119495666276|-0.43119495666276|-0.43119495666276|-0.43119495666276|-0.43119495666276|-0.43119495666276|-0.43119495666276|0.35941916272274|||0.35941916272274|0.35941916272274|0.35941916272274|0.35941916272274|0.35941916272274|0.35941916272274|0.35941916272274|0.35941916272274|0.35941916272274|0.35731022581466|0.35731022581466|0.35731022581466|0.33090025766037|-0.38223451880322|-0.38223451880322|-0.38223451880322|-0.38223451880322|-0.38223451880322|-0.38223451880322|-0.38223451880322|-0.38223451880322|||-0.38223451880322|-0.38223451880322|-0.38223451880322|-0.38223451880322|-0.38223451880322|-0.38223451880322|-0.38223451880322|0.34041447503139|0.34041447503139|0.34041447503139||0.34041447503139|0.34041447503139|0.34041447503139|0.34041447503139|0.34041447503139|0.34041447503139|0.34041447503139|0.34041447503139|0.34041447503139|0.34041447503139|0.34041447503139|0.34041447503139|0.34041447503139|0.34041447503139|0.34041447503139|0.34041447503139|0.34041447503139|0.33486613724838|0.33486613724838|0.33486613724838|0.33486613724838||0.33486613724838|0.33486613724838|0.33486613724838|0.33486613724838||0.33486613724838|0.33486613724838|0.33486613724838|0.33486613724838|0.33486613724838|0.33486613724838|0.33486613724838|0.33486613724838|0.29124012859012|-0.37775318808788|-0.37775318808788|-0.37775318808788|-0.37775318808788|-0.41167019680069|-0.43792616879408|-0.43792616879408|-0.45380683746013|-0.4736742747721|-0.47852696620722|-0.47895423309107|-0.47895423309107|-0.47895423309107|-0.47895423309107|-0.47895423309107|-0.49856026289749|-0.51812252366861|-0.53846947809414|-0.55968829945675|-0.56604255521685|-0.572547284369|-0.58171920379481|-0.5917101633985|-0.5917101633985|-0.5917101633985|-0.60134460334857|-0.60538287631758|-0.60986984628316|-0.62235539111689|-0.63622820546446|-0.64553133834531|-0.65531259763164|-0.66312511086379|-0.67486123376328|-0.68757158824655|-0.68757158824655|-0.68757158824655|-0.68757158824655||-0.68841288828024|-0.69906990884818|-0.7225776453711|-0.75175296486499|0.61071769662674|0.61071769662674
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||||22068.260502023|21612.975928424|21612.975928424|21256.084364916|20856.760405462|19182.511561624|18939.63295985|18939.63295985|18939.63295985|18939.63295985|18939.63295985|18939.63295985|18939.63295985|18939.63295985|18939.63295985|18939.63295985|18939.63295985|18939.63295985|18939.63295985|18939.63295985|18939.63295985|18939.63295985|18939.63295985|18939.63295985|18939.63295985|18939.63295985|18939.63295985||18939.63295985|18939.63295985|18939.63295985|18939.63295985|18939.63295985|18875.182386626|18875.182386626|18875.182386626|-20085.356825749|-20085.356825749|-20085.356825749|-20085.356825749|-21497.618695277|-23019.576328085|-24389.529253428|-25027.592978857|-25027.592978857|-25027.592978857|-25027.592978857|-25711.214420952||-27185.54104383|-27185.54104383|-27185.54104383|-28201.997316639|-28201.997316639|-28201.997316639|-28503.330351821|-30112.033724246|-31363.370804717|-31503.745338575|-33154.161487306|-34171.290541451|-34573.546696091|-34573.546696091|-34573.546696091|-36895.428019866|-36895.428019866|-38486.58668874|-38886.835418197|-38886.835418197|-40963.150464664|-42145.16718296|-42525.79207889|-42525.79207889|-42525.79207889|-42525.79207889|-44273.102309878|-45465.249765281|-45465.249765281|-47491.098560099|-47491.098560099||-47491.098560099|-47491.098560099|-49162.331733444|-51047.035259382|-51378.335381432|-51378.335381432||-51378.335381432|-51378.335381432|-51378.335381432|-53553.705979369|-55601.339977077|38376.99880256|38376.99880256|38376.99880256|38376.99880256|38376.99880256|36691.109780622|34440.121978469|34373.402899767||34373.402899767||34373.402899767|34373.402899767|34373.402899767|34373.402899767|34373.402899767|34373.402899767|34312.114333075|32541.238147861|32079.153497623|31432.926608537|31432.926608537|31432.926608537|29569.759165117|29569.759165117|29569.759165117|29569.759165117|29569.759165117|29569.759165117|29569.759165117|29569.759165117|29569.759165117|29016.835450417|29016.835450417|29016.835450417|29016.835450417|29016.835450417|28043.706056019|24400.189047888|24400.189047888|24400.189047888|24400.189047888|24400.189047888|24400.189047888|24400.189047888|24125.210053209|24119.677836899|19905.197596554|17444.8280177|17444.8280177|17444.8280177|17444.8280177|17444.8280177|17444.8280177||16187.997552715|16187.997552715|16169.221608663|16169.221608663|16169.221608663|15420.801787404|14607.55754156||||13697.533948891|13697.533948891|13697.533948891|13697.533948891|13697.533948891|13697.533948891|13697.533948891|13697.533948891|13540.593276546|13494.744785859|13494.744785859|13430.827539843|13117.586155382|13049.921179483|13049.921179483|13010.15771441|13010.15771441|13010.15771441|13010.15771441|13010.15771441|13010.15771441|13010.15771441|13010.15771441|13010.15771441|13010.15771441|13010.15771441|13010.15771441|13010.15771441|13010.15771441|13010.15771441|11949.467721842|||11949.467721842|11949.467721842|11949.467721842||11949.467721842|11949.467721842|11949.467721842|11949.467721842|11949.467721842|11949.467721842|11949.467721842|11949.467721842|11929.408579824|11783.23175536|-13644.986768016|-13644.986768016|-13644.986768016|-13644.986768016|-13644.986768016|-13644.986768016|-13644.986768016|-13644.986768016|-13644.986768016|-13644.986768016|-13644.986768016|-13644.986768016|-13644.986768016|-13955.540853351|-14046.099818951|-14046.099818951|-14653.950393767|-14653.950393767|-15015.778215297|12243.845811371|12243.845811371|12243.845811371|12243.845811371|12243.845811371|12243.845811371|12243.845811371|12243.845811371|12243.845811371|12243.845811371|12243.845811371|12243.845811371|11691.07299108|11691.07299108|11691.07299108|11691.07299108|11691.07299108|11691.07299108|11691.07299108|11691.07299108|11691.07299108|11691.07299108|11167.858878978|10742.620976642|10480.689974047
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP||-224.90842884263|-224.90842884263|-224.90842884263|-224.90842884263|-224.90842884263|-227.8258390569|204.3928992903|204.3928992903|204.3928992903|204.3928992903|204.3928992903|204.3928992903|204.3928992903|-221.90960193338|-221.90960193338|-221.90960193338|-222.74957058895|-224.13285248002|-227.87539028813|-229.84340006291|-229.84340006291|-229.84340006291|-229.84340006291|-229.84340006291|-229.84340006291|-229.84340006291|-229.84340006291|-229.84340006291|-229.84340006291|-229.84340006291|-229.84340006291|-229.84340006291|-229.84340006291|-229.84340006291|-229.84340006291|-229.84340006291|-229.84340006291|-229.84340006291|-229.84340006291|-229.84340006291|-229.84340006291|-229.84340006291|-230.84266775382|-231.72518622359|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888||-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-232.03851282888|-233.8705711662|-235.60811938907|-235.60811938907|-239.00902493425|-239.13779717494|-240.51919105417|-240.51919105417|-240.51919105417||||-240.51919105417|-240.51919105417|-240.51919105417|-240.51919105417|-243.04910032359||-248.94900154633|-249.70445192702|-252.91049722442|-256.0172177819|-258.80802128355|-262.44779515311|-264.67532862607|-266.64544415756|-266.64544415756|-266.64544415756|-268.9444412694||-268.9444412694|-268.9444412694|-271.86796101033|-271.86796101033|-271.86796101033||-273.09773750768|-274.19193225951|-275.02741444256|-275.02741444256|-275.02741444256|-275.02741444256|-275.02741444256|-275.02741444256|-275.02741444256|-275.02741444256|-275.02741444256|-275.02741444256|-275.02741444256|-275.02741444256|-275.02741444256|-275.02741444256|-275.02741444256|-276.2026805099|-281.78076036067|-290.22306588061|-292.65340331272|-303.38433226695|-307.81592474106||-309.90658304562|-328.27120338402|269.88848189413|269.88848189413|253.75091636511|252.03056750438|252.03056750438|252.03056750438|252.03056750438|252.03056750438|241.82411006855|241.82411006855|241.82411006855|241.82411006855|241.82411006855|238.77510679554|238.77510679554|238.77510679554|-266.43628383773|-266.43628383773|-266.43628383773|236.69627998699|236.69627998699|236.69627998699|224.11899000178|224.11899000178|224.11899000178|224.11899000178|223.01292785892|223.01292785892|223.01292785892|223.01292785892|223.01292785892|223.01292785892|223.01292785892|223.01292785892|223.01292785892|-234.70913911558|-234.70913911558|-234.70913911558|-234.70913911558|-234.70913911558|-234.70913911558|-234.70913911558|-234.70913911558|-234.70913911558|-234.70913911558|-234.70913911558|-234.70913911558|-234.70913911558|-234.70913911558|-236.12980239451|-236.12980239451|-236.46089053221|-238.06765445148||-238.78258698688|-238.78258698688|-238.78258698688|-238.78258698688|-238.78258698688|-238.78258698688|-239.47357122675|-239.47357122675|-240.5039675211|-243.17107587116|-245.2234179737|-246.14027630541|-246.14027630541|-246.14027630541|-246.14027630541|-246.14027630541|-246.14027630541|-246.14027630541|-246.14027630541|-246.14027630541|-246.14027630541|-246.14027630541|-246.14027630541|-246.14027630541|-247.70528898594|-247.70528898594|-247.70528898594|-247.70528898594|-247.70528898594|-250.98365646333|-251.59458768986|-251.59458768986|-251.59458768986|-251.59458768986|-251.59458768986|-251.59458768986|-251.59458768986|227.17541784993|227.17541784993|227.17541784993|227.17541784993|227.17541784993|227.17541784993|227.17541784993|227.17541784993||227.17541784993|227.17541784993|227.17541784993|227.17541784993|227.17541784993|227.17541784993|227.17541784993|227.17541784993|227.17541784993|227.17541784993|227.17541784993|227.17541784993|220.65979611354
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP||2.1385776041547|2.1385776041547|2.1385776041547|2.1267493181707|2.1267493181707|2.1267493181707|2.1267493181707|2.1267493181707|2.1267493181707|2.1267493181707|2.1267493181707|2.1267493181707|2.1208325418368|2.0248138675574|-2.433132730735|-2.433132730735|-2.433132730735|-2.433132730735|-2.433132730735|-2.433132730735|-2.433132730735|-2.433132730735|-2.433132730735|-2.433132730735|-2.433132730735|-2.433132730735|2.0756610038521|2.0756610038521|2.0756610038521|2.0756610038521|2.0324011381735|2.0276679127602|1.9662977158127|1.9464418953324|1.8127131931941|1.7591258677024|1.7187355649052|1.7187355649052|1.6949203904247|-1.9600198711971|-1.9600198711971|-1.9600198711971|-1.9600198711971|-1.9600198711971|-1.9600198711971|-1.9600198711971|-1.9716887569008|-2.0092507381086|-2.0092507381086|-2.0092507381086|-2.0230563899813|-2.0917293452486|-2.1001019251178|-2.1001019251178|-2.1001019251178|-2.1540021247147|-2.1717208564904|-2.1717208564904|-2.1717208564904|-2.1717208564904|-2.1717208564904|-2.1717208564904||-2.2024675542145|-2.228852920403|-2.2326143567981|-2.2606825768088|-2.3740917244592|-2.4662130981727|-2.5507923265346||-2.6045574305817|-2.6045574305817|-2.6045574305817|-2.6065260916968|-2.6065260916968|-2.6065260916968|-2.6800289584553|-2.733365543833|-2.7948505041231|-2.8543832872666|-2.8543832872666|-2.9098703568023|-2.960411621999|-3.0554572232026|2.7108479281748|2.7108479281748|2.7108479281748|2.7108479281748||2.7108479281748|2.7108479281748|2.7108479281748|2.7108479281748|2.7108479281748|2.7108479281748|2.7108479281748|2.7108479281748|2.7108479281748|2.7108479281748|2.7108479281748|2.7108479281748|2.7108479281748|2.7108479281748|2.7108479281748||2.7108479281748|-3.1099161835951|-3.1099161835951|-3.1099161835951|-3.1099161835951|-3.1099161835951|-3.1099161835951|-3.1099161835951|-3.1099161835951|-3.1099161835951|-3.1099161835951|-3.1443513733858|-3.1559458819488|-3.2277176741604|-3.2946862913772|-3.3740959805035|-3.3805402968624||||-3.3805402968624|-3.3805402968624|-3.3805402968624|-3.3805402968624|-3.4767114425477|-3.4876064503538|-3.4876064503538|-3.4876064503538|-3.4876064503538|-3.5456738300177|-3.5650939886918|-3.5650939886918|-3.5650939886918|-3.5650939886918|-3.5650939886918|-3.5650939886918|-3.5650939886918|-3.5650939886918|-3.582326750529|-3.7669255891567|-3.7669255891567|-3.7669255891567|-3.7669255891567|-3.872139524434|3.4625267254354|3.4625267254354|3.4625267254354|3.4625267254354|3.4625267254354|3.4625267254354||||3.4625267254354|3.4625267254354|3.4625267254354|3.4625267254354|3.4625267254354|3.4625267254354|3.4625267254354|-3.8683620339262|-3.8683620339262|-3.9437356796119|-3.9735951253941|-4.0762167848007|-4.1022521961722|-4.1022521961722|-4.1022521961722|-4.1660521119947|-4.1660521119947|-4.2462988407664|-4.2462988407664|-4.3047764865616|-4.3292841197881|-4.3292841197881|-4.3292841197881|-4.3292841197881|-4.3292841197881|-4.3292841197881|-4.3819823664463|-4.4083116797799|-4.4083116797799|-4.429829233001|-4.429829233001|-4.4467026970395||-4.4467026970395|-4.5163362447431|-4.5591467197901|||-4.5591467197901|-4.5591467197901|-4.5591467197901|-4.5591467197901|-4.5591467197901|-4.6133698893321|-4.6133698893321|4.1695475534319|4.1695475534319|4.1695475534319|4.1695475534319|4.1695475534319|4.1695475534319|4.1695475534319|4.0629203898867|4.0629203898867|4.0629203898867|4.0629203898867|4.0629203898867|4.0629203898867|4.0629203898867|4.0629203898867|4.0629203898867|3.9685297328779|3.9685297328779|3.9685297328779|3.9685297328779|3.9494775223013|3.9283084789113|3.8992317693317|3.8480354433682|3.842261619637|3.8061255026129|3.8061255026129|3.8001393795308|3.7734883891539|3.761653673538|3.727948254886|3.6895790326616|3.6895790326616||3.6895790326616|3.6819939204927|3.6819939204927|3.6819939204927|3.6819939204927|3.5333263420259|3.4474401531881|3.4474401531881|3.3527111276726|3.1385681347427|3.0628951149745|3.0628951149745|3.0628951149745
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||||-11883.755071652|-11956.950079613|-12077.722310681|-12121.913678535|-12147.126309483|-12282.918121648|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064||-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064||-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12292.567087064|-12671.749490202|-12671.749490202|-12969.72165578|-13281.912950867|-13492.125500963|-13562.671935424|-13562.671935424|-13562.671935424|-13562.671935424|-13562.671935424|-13562.671935424|-13562.671935424|-13562.671935424|-13562.671935424|-14050.746594915|-14362.496216573||-14725.551351747|12418.235663621|12418.235663621|-13930.204773278|-13930.204773278|-14047.60825069||-14047.60825069|-14047.60825069|-14047.60825069|-14109.564722989|-14441.738581098|-14700.587902741|-14700.587902741|-14700.587902741|-15161.764336379|-15557.51592931|-15643.906588123|-15813.785097914|-16105.31677546||-16229.791205196||-16229.791205196|-16229.791205196|-16229.791205196|-16229.791205196|-16229.791205196|-16229.791205196|-16229.791205196|-16229.791205196|-16234.212450218|-16362.816957873|-16362.816957873|-16362.816957873|-16362.816957873|-16362.816957873|-16362.816957873|-16362.816957873|-16438.685508747|-16489.650565275|-16640.16729475|14062.771012634|14062.771012634|14062.771012634|14062.771012634|14062.771012634|-15893.311213788|-15893.311213788|-15893.311213788|-15893.311213788|-15933.679126431|-15980.900156087|-15980.900156087|-16122.267308786|-16122.267308786|-16122.267308786|-16122.267308786|-16122.267308786|-16122.267308786|-16122.267308786|-16122.267308786|-16358.07478754|-16381.079984618|-16381.079984618|-17402.866649575||-18114.851832861|16508.406264937|16508.406264937|16508.406264937|14648.094154243|14648.094154243|13190.610066966||||13190.610066966|13107.900074407|12806.55563823|12650.617375811|12455.685973123|-13408.733385623|-13408.733385623|-13408.733385623|-13408.733385623|-13408.733385623|-13415.535043979|-13415.535043979|-13441.705604421|-13504.212885699|-13504.212885699|-13504.212885699|-13504.212885699|-13504.212885699|-13504.212885699|-13504.212885699|-13504.212885699|-13504.212885699|-13504.212885699|-13504.212885699|-13504.212885699|-13504.212885699|-13756.347650776|-14069.275167529|-14158.306153832|-14158.306153832|-14158.306153832|||-14158.306153832|-14307.006837591|-14425.844597109||-14425.844597109|-14425.844597109|-14425.844597109|-14425.844597109|-14425.844597109|-14425.844597109|-14425.844597109|-14425.844597109|-14425.844597109|-14433.160663455|-14434.622959394|-14565.692177105|-14575.467553627|-14575.467553627|-14575.467553627|-14575.467553627|-14575.467553627|-14575.467553627|-14575.467553627|-14575.467553627|-14575.467553627|-14615.51950403|-14661.736784073|-14661.736784073|-14661.736784073|-14661.736784073|-14709.19424549|-14709.19424549|-14709.19424549|-14709.19424549|-14709.19424549|-14709.19424549|-14709.19424549|-14709.19424549|-14709.19424549|-14709.19424549|-15001.659562333|-15001.659562333|-15177.955069259|-15283.283410288|-15639.203789209|-15733.229838698|-15733.229838698|-15733.229838698|-15733.229838698|-15733.229838698|-15733.229838698|-15733.229838698|-15733.229838698|-15733.229838698|-15733.229838698|-15733.229838698|-15733.229838698|-15733.229838698
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP||||-17015.850024414|-17015.850024414|-17015.850024414|-17015.850024414|-17015.850024414|-17015.850024414|-17448.166693794|-17754.858290526|-17754.858290526|-17754.858290526|-17998.731433918|-18100.257148798|-18239.174609776|-18292.97178864|-18429.374161836|-18429.374161836|-18429.374161836|-18429.374161836|-18429.374161836|-18429.374161836|-18429.374161836|-18429.374161836|-18429.374161836|-18429.374161836|-18429.374161836|-18429.374161836|-18429.374161836||-18429.374161836|-18429.374161836|-18429.374161836|-18429.374161836|-18429.374161836|-18429.374161836|-18429.374161836|-18429.374161836|-18429.374161836|-18429.374161836|-18429.374161836|-18429.374161836|-18429.374161836|-18509.201043645|-18509.201043645|-18509.201043645|-18509.201043645|-18509.201043645|-18509.201043645|-19348.001159606||-20188.561261462|-20188.561261462|-20188.561261462|-21920.330948507|-21920.330948507|-21920.330948507|-22069.812165008|-22915.902405565|-23820.064698228|-23820.064698228|-24694.781086291|-24694.781086291|-24694.781086291|-24694.781086291|-24694.781086291|-24694.781086291|-24694.781086291|-24694.781086291|-24694.781086291|-24694.781086291|-24694.781086291|-24694.781086291|-24694.781086291|-24694.781086291|-24694.781086291|-24694.781086291|-25074.756762546|-25077.738634822|-25077.738634822|-25077.738634822|-25077.738634822||-25077.738634822|-25077.738634822|-25077.738634822|-25805.265149802|-26458.627944225|-26558.250181717||-26558.250181717|-26558.250181717|-26558.250181717|-27688.271829281|-27688.271829281|-29434.190921423|-29868.545468248|-30717.828298053|-31128.142553392|25983.372555526|25983.372555526|25983.372555526|25983.372555526||25983.372555526||25983.372555526|25983.372555526|25983.372555526|25983.372555526|25983.372555526|25450.96950614|23656.6327846|22656.710538942|22656.710538942|22656.710538942|-28322.340041092|-28322.340041092|-28322.340041092|-28322.340041092|-28322.340041092|-28322.340041092|-28322.340041092|-28322.340041092|-28322.340041092|-28322.340041092|-28322.340041092|-28322.340041092|-28322.340041092|21987.749897412|21987.749897412|21987.749897412|21987.749897412|21987.749897412|21987.749897412|21987.749897412|21886.388774903|21524.84742785|21524.84742785|21524.84742785|20394.274919834|-26126.376875256|-26126.376875256|-26126.376875256|-26126.376875256|-26126.376875256|-26126.376875256|-26126.376875256|22416.267448499||22416.267448499|22416.267448499|22416.267448499|22416.267448499|22416.267448499|22416.267448499|22416.267448499||||22416.267448499|22416.267448499|22416.267448499|22416.267448499|22416.267448499|22416.267448499|22416.267448499|22416.267448499|22416.267448499|22416.267448499|22416.267448499|22416.267448499|22416.267448499|22416.267448499|22416.267448499|22416.267448499|22416.267448499|22416.267448499|22416.267448499|22416.267448499|22416.267448499|21901.40827611|21896.491698902|21896.491698902|21754.435221002|21191.039134447|20342.821260496|-24411.017740441|-24411.017740441|-24411.017740441|-24411.017740441|||-24884.464156046|-25246.626840051|-25361.735762808||-25361.735762808|-25361.735762808|-25361.735762808|-25361.735762808|-25361.735762808|-25361.735762808|-25361.735762808|-25361.735762808|-25361.735762808|-25361.735762808|-25361.735762808|-25361.735762808|-25361.735762808|-25361.735762808|-25361.735762808|-25361.735762808|-25361.735762808|-25361.735762808|-25361.735762808|-25766.031805936|-25766.031805936|-26048.368673263|-26073.187414736|-26320.763794151|-27525.935135135|-27525.935135135|-27525.935135135|-27525.935135135|-27525.935135135|-27525.935135135|-27773.261261261|-28211.956956957|-28442.452174397|-29397.169082663|-31913.521202959|24016.711090006|24016.711090006|24016.711090006|24016.711090006|24016.711090006|24016.711090006|24016.711090006|24016.711090006|-30044.512133094|-30044.512133094|-30044.512133094|-30044.512133094|-30044.512133094|-30044.512133094|-30044.512133094|-30044.512133094|-30941.124592326|25011.231766521|25011.231766521
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||23.690250016662|23.690250016662|23.690250016662|23.690250016662|23.690250016662|23.682147414067|23.682147414067|23.682147414067|23.682147414067|23.682147414067|23.682147414067|23.465440354147|23.465440354147|23.465440354147||23.465440354147|23.465440354147|22.663266907576|22.306962713536|-23.516254890881|-23.516254890881|-23.516254890881|-23.516254890881|-23.516254890881|-23.516254890881|-23.516254890881|-23.516254890881|-23.689171778848|-23.810746709164|-23.978607221507|-23.984564088078|-24.089585213862|-24.089585213862|-24.590650140138|23.400962143632|23.400962143632|23.400962143632|23.400962143632|23.400962143632|23.400962143632|23.400962143632|23.400962143632|23.400962143632|23.400962143632|23.400962143632|23.400962143632|23.400962143632|23.400962143632|23.400962143632|23.400962143632|23.400962143632|23.400962143632|23.400962143632|23.400962143632|23.400962143632|23.400962143632|22.851070383624|-24.423791761314|-24.423791761314|-24.423791761314|-24.423791761314|-24.423791761314|-24.423791761314|-24.423791761314|-24.423791761314|-24.423791761314|-24.423791761314|-24.423791761314|-24.715409988734|-25.054975267864|-25.054975267864|-25.054975267864|-25.054975267864|-25.054975267864|-25.054975267864|-25.054975267864|-25.054975267864|-25.054975267864|-25.054975267864|-25.054975267864|-25.054975267864||-25.054975267864|-25.054975267864|-25.054975267864|-25.054975267864|-25.054975267864|-25.054975267864|-25.054975267864|-25.054975267864|-25.054975267864|-25.054975267864|-25.054975267864|-25.054975267864|-25.376944396496|-25.376944396496|-25.608271543185|-25.642523597788|-25.777249255789|-25.971388833405|-26.117653971117|-26.392392720559|-26.475917014785|-26.475917014785|-26.574358568199||-26.574358568199|-26.574358568199|-26.669287374292|-26.870318495206|-26.998687941688|-27.465764053284|25.553086374856||25.553086374856|25.553086374856|25.553086374856|25.553086374856|25.315432813565|25.315432813565|25.315432813565|24.904925640866|-26.965658078192|-26.965658078192|-26.965658078192||-26.965658078192|-26.965658078192|-26.965658078192|-26.965658078192|-27.03295430607|-27.428074340702|-27.428074340702|-27.428074340702|-27.428074340702|-27.428074340702|-27.636194313766|-28.052795745434|-28.052795745434|-28.052795745434|-28.052795745434|-28.052795745434|-28.052795745434|-28.052795745434|-28.052795745434|-28.156439623901|-28.522531106569|26.238860660189|26.238860660189|26.238860660189|26.238860660189|26.238860660189|26.238860660189|26.238860660189|26.238860660189|26.238860660189|26.238860660189|26.238860660189|||26.238860660189|26.238860660189|26.238860660189|26.110400576716|25.679684264609|25.679684264609|25.679684264609|25.679684264609|25.679684264609|25.211870625227|25.166877702687|25.166877702687|25.051531636951|24.877256751323|24.213063637707|24.012291926249|23.748103161768|-25.108845705653|-25.108845705653|-25.108845705653|-25.108845705653|-25.108845705653|-25.108845705653|-25.108845705653|-25.108845705653|-25.108845705653|-25.108845705653|-25.108845705653|-25.108845705653|-25.108845705653|-25.108845705653|||-25.108845705653|-25.108845705653|-25.108845705653|||-25.108845705653|23.996990290762|23.996990290762|23.996990290762|23.996990290762|23.996990290762|23.996990290762|23.996990290762|23.996990290762|23.996990290762|23.996990290762|23.996990290762|23.996990290762|23.996990290762|23.840544903147|23.412272042553|23.15879333083|23.15879333083|22.959214714547|22.740238007992|22.453132004759|22.453132004759|22.357326485534||22.357326485534|22.357326485534|22.357326485534|22.357326485534|22.357326485534|22.357326485534|22.357326485534|22.313908892524|22.313908892524|22.313908892524|22.313908892524|21.940453668051|21.899942816546|21.899942816546|21.573825559407|-22.820480393376|-22.820480393376|-22.820480393376|-22.820480393376|-22.820480393376|-22.820480393376|-22.820480393376|-22.820480393376|-22.820480393376|-22.852633936696|-22.852633936696|-22.852633936696|-22.935149280553|-22.992943755261
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||668.88425179793||668.88425179793|668.88425179793|668.88425179793|-742.52699593624|-742.52699593624|-742.52699593624|-742.52699593624|-742.52699593624|-742.52699593624|-742.52699593624|-742.52699593624|-742.52699593624|-742.52699593624|-742.52699593624|-742.52699593624|-742.52699593624|-752.25221770693|-763.11357522993|-764.84841692214|-767.10935213571|-770.78816903968|-771.09796559964|-776.27551733294|-778.58390814771|-779.37100905301|-781.74556561445|-787.70440199315|-787.70440199315|-798.78266888128|-809.96327495133|-809.96327495133|-809.96327495133||-809.96327495133|-809.96327495133|-809.96327495133|-809.96327495133|-809.96327495133|-809.96327495133|-809.96327495133|-809.96327495133|-810.12432087804|-810.12432087804|-810.12432087804|-810.12432087804|-810.12432087804|-810.12432087804|-810.12432087804|-810.12432087804|-810.12432087804|-810.12432087804|-821.14300164893|-821.14300164893|-821.14300164893|-821.14300164893|-821.14300164893|-821.14300164893|-821.14300164893|-821.14300164893|-821.14300164893|-821.14300164893|-821.14300164893|-821.14300164893|-821.14300164893|-822.93666849881|-831.15020802323|-831.15020802323|-840.16689780358|-843.08740788712|723.93661041079|723.93661041079||723.93661041079|723.93661041079|723.93661041079|723.93661041079|723.93661041079|723.93661041079|723.93661041079|713.73129000108|713.73129000108|713.73129000108|703.59032222342|695.67314207856|695.67314207856|695.67314207856|695.67314207856|695.67314207856|695.67314207856|695.67314207856|695.67314207856|695.67314207856|695.67314207856|695.67314207856|689.97015786506|678.91128651673|675.12365168526|657.02919961143|657.02919961143|654.92133290159|652.40288012542|652.40288012542|652.33653347269||648.93508838247|-748.4719621444|-748.4719621444||-748.4719621444|-748.4719621444|-748.4719621444|-748.4719621444|-748.4719621444|-748.4719621444|-748.4719621444|-748.4719621444|-748.4719621444|-748.4719621444|-748.4719621444|-748.4719621444|-748.4719621444|-748.4719621444|||-748.4719621444|-748.4719621444|-748.4719621444|-753.74662460489|-758.38513844988|-779.48235727006|-779.48235727006|-779.48235727006|-787.42484141118|-796.41649045687|-819.40721161874|-837.73023513194|-842.46942608881|-842.46942608881|-852.63269565423|-860.92521739359|-864.21005546958|-864.21005546958|-864.21005546958|-864.21005546958|-871.78895052176|-873.48018582933|776.68875701315|776.68875701315|776.68875701315|776.68875701315|776.68875701315|776.68875701315|776.68875701315|776.68875701315|776.68875701315|776.68875701315|776.68875701315|776.68875701315|776.68875701315|776.68875701315|776.68875701315|776.68875701315|776.68875701315|774.20223403736|774.20223403736|774.20223403736|774.20223403736|774.20223403736|774.20223403736|774.20223403736|767.94339374124|767.94339374124|767.94339374124|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519||765.66330060519|765.66330060519|765.66330060519|||765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519||765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|765.66330060519|754.99790198172|754.99790198172|745.15173084163|745.15173084163|717.05747871292|714.39719856992|698.49688729991|697.25541641964|697.25541641964
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP||-364.49335942322|-364.49335942322|-364.49335942322|-364.49335942322|-364.49335942322|-364.49335942322|-364.49335942322|-364.49335942322|-368.06530175983|-368.06530175983|-368.06530175983|-371.097002091|352.42164236026|352.42164236026|352.42164236026|352.42164236026|352.42164236026|352.42164236026|352.42164236026|352.42164236026|352.42164236026|352.42164236026||352.42164236026|352.42164236026|352.42164236026|352.42164236026|352.42164236026|352.42164236026|340.85017147016||-358.2023951719|-358.2023951719|-358.2023951719|-358.2023951719|-358.2023951719|-358.2023951719|-358.2023951719|-358.2023951719|-358.2023951719|-358.2023951719|-358.3968347035|-358.3968347035|-358.3968347035|-358.3968347035|-358.3968347035|-363.50424633668|-365.53610560037|-365.53610560037|-365.53610560037|-366.34242724253|-366.34242724253|-366.34242724253|-366.34242724253|-366.34242724253|-366.34242724253|-366.34242724253|-366.34242724253|-366.34242724253|-366.34242724253|-366.34242724253|-366.34242724253|-366.34242724253|-366.34242724253|-367.36489888113|||-367.55894747572|-367.55894747572|-367.55894747572|-367.55894747572|-367.55894747572|-367.55894747572|-367.55894747572|-367.55894747572|-367.55894747572|-367.55894747572|-368.97880539063|-368.97880539063|-368.97880539063|-369.09599668569|-369.09599668569|-369.09599668569|-372.56168007394|-373.31161831888|-373.31161831888||||-373.31161831888|-373.31161831888|-373.86959609319|-373.86959609319|-376.75955114684|-377.77117824909|-382.01351823141|-385.19835630313|352.85612528889|352.85612528889|352.85612528889|352.85612528889|352.85612528889|352.85612528889|352.85612528889|352.85612528889||352.85612528889|352.85612528889|352.85612528889|352.85612528889|351.12348475024|350.92166131917|348.62350966073|344.50000558007|-383.73281032175|-383.73281032175|-383.73281032175|-383.73281032175|-383.73281032175|-383.73281032175|-383.73281032175|-383.73281032175|-383.73281032175|-383.73281032175|-385.43201031971|-385.43201031971|-385.43201031971|-385.43201031971|-385.43201031971|-392.72833639039|-406.47723745161|-406.47723745161|-406.47723745161|-406.47723745161|||-406.47723745161|-406.47723745161|-406.47723745161|-411.26693613058|-413.28716860076|-413.28716860076|-413.28716860076|-413.28716860076|-413.28716860076|-413.28716860076|-413.28716860076|-413.28716860076|-413.28716860076|-418.32129722459|-427.85774783351|-427.85774783351|-427.85774783351|-431.55471737361|-442.42579409785|-446.16033837206|-450.80425237955|-458.42139153283|-468.08432880818|-482.76369345386|-489.60410926297|-495.0412276316|-501.21860409316|-503.30835817869|-503.30835817869|-503.30835817869||-503.30835817869|-503.30835817869|-503.30835817869|-505.79310234162|-505.79310234162|468.44455964499|468.44455964499|468.44455964499|468.44455964499|468.44455964499|468.44455964499|468.44455964499|459.14508230556|459.14508230556|459.14508230556|459.14508230556|459.14508230556|459.14508230556|459.14508230556|459.14508230556|459.14508230556|459.14508230556|459.14508230556|454.50340972862|452.70206084027|452.70206084027|448.19528287763|448.19528287763|448.19528287763||448.19528287763|448.19528287763|448.19528287763|448.19528287763|448.19528287763|448.19528287763|448.19528287763|448.19528287763|448.19528287763|448.19528287763|448.19528287763|446.7703172246|441.42201927408|436.07613211986|-463.92522130339|-463.92522130339|-463.92522130339|-463.92522130339|-463.92522130339|-463.92522130339|-463.92522130339|-463.92522130339|-463.92522130339|-463.92522130339|-463.92522130339|-463.92522130339|-463.92522130339|-463.92522130339|-463.92522130339|-463.92522130339|-463.92522130339|-470.35635212095|-470.78629679946|-470.78629679946|-470.78629679946|-474.78200186919|-482.21112186854|-482.74824452292|-482.74824452292|-482.74824452292|-487.05471383081|446.22588593617|446.22588593617|446.22588593617|446.22588593617|446.22588593617|446.22588593617|446.22588593617|446.22588593617|446.22588593617|446.22588593617|446.22588593617|446.22588593617|446.22588593617
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP||433.82505557821|433.82505557821|433.82505557821|428.00117394975|421.76018839468||417.76197469516|417.76197469516|410.73829436615|404.11810912374|400.01019531125|400.01019531125|399.08030350444|399.08030350444|399.08030350444|399.08030350444|399.08030350444|399.08030350444|399.08030350444|399.08030350444|398.58922611604|392.33024635723|390.61472278625|387.83717275586|387.83717275586|385.37576385037|381.52335434851|381.52335434851|381.52335434851|381.52335434851|381.52335434851|381.52335434851|381.52335434851|381.52335434851|380.14760251505|375.23233673818|367.37927111263|364.74820838773|364.74820838773|364.74820838773|364.74820838773|364.74820838773|364.74820838773|364.74820838773|364.74820838773|364.74820838773|364.74820838773|364.74820838773|364.74820838773|364.74820838773|364.74820838773||364.74820838773|364.74820838773|364.74820838773|364.74820838773|364.74820838773|364.74820838773|364.74820838773|364.74820838773|364.74820838773|364.74820838773|364.74820838773|364.74820838773||364.74820838773|364.74820838773|364.74820838773|364.74820838773|364.74820838773|360.58079333662|359.65349365497|359.65349365497|359.65349365497|359.65349365497|354.70444844856|353.32996137306|353.32996137306|353.32996137306|353.32996137306|353.32996137306|353.32996137306|353.32996137306|353.32996137306|353.32996137306|353.32996137306|352.36994677301|352.06051180888|346.11277774229|338.65918480969|-374.13835722236||-374.13835722236|-374.13835722236|-374.13835722236|-385.91900599034|-392.0755679081|-396.87683160979|-396.87683160979|-396.87683160979|-396.87683160979|-396.87683160979|-396.87683160979|-396.87683160979|-404.83314914923||-413.87351587328|-421.38611409965|392.17740702925|392.17740702925|392.17740702925|392.17740702925|392.17740702925|392.17740702925|392.17740702925|392.17740702925|381.97489669917|380.09010052363|380.09010052363|380.09010052363|380.09010052363|380.09010052363|373.57177103537|-406.66860973964|-406.66860973964||-406.66860973964|-406.66860973964|-406.66860973964|-406.66860973964|-410.50679029502|-411.41865554427|-416.04405059389|-417.98674858469|-422.89527139021|-426.6391789047|-430.61630467222|-431.25007169712|-431.25007169712|-431.25007169712|-431.25007169712|-431.25007169712|-431.25007169712|-431.25007169712|-431.25007169712|-436.90284387788|-439.55761848248|-439.80901565327|-441.38557688146|399.49929307531|399.49929307531|-436.91572578982|-436.91572578982|-436.91572578982|-436.91572578982|-436.91572578982|-443.52524321428|-444.2488030907|-444.2488030907|-444.2488030907|-444.2488030907|-452.92422077352|421.47164312251|421.47164312251|421.47164312251|421.47164312251|421.47164312251|421.47164312251|421.47164312251|412.47464139909|412.47464139909|412.47464139909|412.47464139909|406.27348155942|-429.12237323864|-429.12237323864|-429.12237323864|-435.06318923217|-437.87066717174|-437.87066717174|-437.87066717174|-437.87066717174|-437.87066717174|-437.87066717174|-437.87066717174|-437.87066717174|-437.87066717174|-438.70816008155|-438.70816008155|-438.70816008155|-439.97794221843|||-440.38305986621|-440.38305986621|-446.51673908474||-449.85359382896|-451.63288582992|-456.2948745007|-456.51947747271|-456.51947747271|-456.78030228152|-456.78030228152|-456.78030228152|-456.78030228152|-456.78030228152|-456.78030228152|-459.42700009361||-467.18388838255|-469.29543913165|-474.58826020867|-475.80969971278|-475.80969971278|-475.80969971278|-475.80969971278|-475.80969971278|-475.80969971278|-475.80969971278|-483.26801521092|438.69311112641|438.69311112641|438.69311112641|438.69311112641|438.69311112641|438.69311112641|438.69311112641|438.69311112641|438.69311112641|438.69311112641|434.78779151408|434.78779151408|429.77977506285|428.8736239712||-464.58148721816|-464.58148721816|-464.58148721816|-464.58148721816|-464.58148721816|-464.58148721816|-475.09775706532|-486.60472627484|-489.18302014378|-489.18302014378|-489.18302014378|-489.18302014378|-489.18302014378|-489.18302014378|-489.18302014378
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||-1.1565448097828|-1.1828276175529|-1.2009195308189|-1.2209157400522|-1.2209157400522|-1.2209157400522|-1.2209157400522|-1.2260174346404|-1.2716220204173|-1.2716220204173|-1.2716220204173|-1.2909689086608|-1.3169098913594|-1.328788777184|-1.3340037929662|-1.3340037929662|-1.3340037929662|-1.3455597810887|-1.3845109137056|-1.398067650106|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.2348625387312|1.179847203533|1.1526080423374|1.0878978364754|-1.4421733486832||-1.4421733486832|-1.4421733486832|-1.4421733486832|-1.4421733486832|-1.4523744679013|-1.4523744679013|-1.5520827545633||-1.6050919442166|-1.6116269293783|-1.6116269293783|-1.6116269293783|-1.6116269293783|-1.6151410543652|-1.6179345276324|-1.6272031660394|-1.6272031660394|-1.6818923812792|-1.7159915943593|-1.7516582422864|-1.7516582422864|-1.7516582422864|-1.7516582422864|-1.7516582422864|-1.7516582422864|-1.7516582422864||-1.791403668818|-1.791403668818|-1.791403668818|-1.8915596269867|-1.8961774136514|-2.0237565665212|-2.0322050479169|-2.0322050479169|-2.0322050479169|-2.0705511136315|-2.1161657548932|-2.1161657548932|-2.1161657548932|-2.1161657548932|-2.149073114769||-2.1598053018802|-2.1598053018802|-2.1598053018802|-2.2075614444143|-2.2439571477447|-2.286063483189|-2.3306260802464|-2.3690290956714|-2.375032269184|-2.3867024572075|-2.4424471889801|-2.4545571239978|-2.4545571239978|-2.4545571239978|-2.481114498023|-2.481114498023|-2.481114498023||||-2.481114498023|-2.5111515088715|-2.5111515088715|-2.5111515088715|-2.5479461665328|-2.5504233542141|-2.5504233542141|-2.5504233542141|-2.5504233542141|-2.6382481194267|-2.7052757846789|-2.7461188584467|-2.7461188584467|-2.7461188584467|-2.7826411962769|-2.7826411962769|-2.7826411962769|-2.7826411962769|-2.7826411962769|-2.8965858834626|2.4738590253639|2.4738590253639|2.4738590253639|2.4738590253639|2.4738590253639|2.4738590253639|2.4738590253639|2.4738590253639|2.4738590253639|2.4738590253639||||2.4738590253639|2.4738590253639|2.4738590253639|2.4738590253639|2.4738590253639|2.4738590253639|2.4738590253639|2.4738590253639|2.4738590253639|2.4738590253639|2.4738590253639|2.4738590253639|2.4738590253639|2.4409544217639|2.4301995061701|2.4301995061701|2.4301995061701|2.4301995061701|2.4301995061701|2.4301995061701|2.4301995061701|2.4301995061701|2.3624439927014|2.2993822994136|2.258202493445|2.228901139908|-2.7250996020052|-2.7250996020052|-2.7406661672298|-2.8524067051878|-2.8843408434116|-2.9059889268759||-2.9059889268759|-2.9059889268759|-3.0067764873715|||-3.0067764873715|-3.0458626874521|-3.0876251335757|-3.0956945547149|-3.1913272814271|2.6858717495793|2.6858717495793|2.6858717495793|2.6858717495793|2.6858717495793|2.5020796915551|2.408977444598|2.2905304913487|2.2883671924765|2.267074656188|2.224527411659|-2.5089740474627|-2.5089740474627|-2.5089740474627|-2.5089740474627|-2.5089740474627|-2.5089740474627|-2.5089740474627|-2.5089740474627|-2.5374816112129|-2.5374816112129|-2.5374816112129|-2.5680317149356|-2.5680317149356|-2.5680317149356|-2.5680317149356|-2.5789240847908|-2.6240407624927|-2.6240407624927|-2.6240407624927|-2.6240407624927|-2.6240407624927|-2.6240407624927|-2.6240407624927|-2.6240407624927||-2.8830780747706|-2.8830780747706|-2.8830780747706|-2.8830780747706|-2.8830780747706|-2.8830780747706|-2.8830780747706|-2.9067534344257|-2.9157726961545|-2.9157726961545|-2.9157726961545|-2.9157726961545|-2.9580806844954
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||-10.551418568941|-10.611136700206|-10.611136700206|-10.611136700206|-10.611136700206|-10.611136700206|-10.611136700206|-10.942652412579|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.8776255458718|8.6201392114301|-10.540810806673|-10.540810806673|-10.540810806673|-10.540810806673|-10.540810806673|-10.719789857248|-10.916433195912|-10.941206337494|-10.941206337494|-10.941206337494|-10.941206337494|-10.941206337494|-10.941206337494|-11.400784891493|-11.846530592979|-11.846530592979|-11.846530592979|-11.846530592979|-11.846530592979|-11.846530592979|-11.846530592979|-11.846530592979|-11.846530592979|-11.846530592979|-11.846530592979|-11.846530592979||-11.846530592979|-11.846530592979|-11.846530592979|-11.846530592979|-11.846530592979|-11.846530592979|-11.846530592979||-11.963965373522|-11.963965373522|-11.963965373522|-12.532183811936|-12.842426218228|-12.964847145793|-12.964847145793|-13.20816380262|-13.485181668066|-13.697508238302|-13.697508238302|-13.944453290818|-15.113837034303|-17.281280184476|-17.281280184476|-17.745850473723|-17.745850473723|-17.745850473723||-18.04384858302|-18.04384858302|-18.04384858302|-18.702053940867|15.505131241424|15.505131241424|15.505131241424|15.505131241424|15.505131241424|15.505131241424|15.505131241424|15.505131241424|15.505131241424|15.505131241424|15.505131241424||15.505131241424|15.505131241424|15.505131241424|15.505131241424|15.505131241424|15.505131241424|15.505131241424|15.505131241424|15.505131241424|15.092368970031|14.891138608264|14.891138608264|14.891138608264|14.891138608264|14.891138608264|14.735708827229|14.300072539554||||14.300072539554|14.114525120243|13.888917491154|13.439959734698|13.439959734698|-16.298912697683|-16.298912697683|-16.298912697683|-16.298912697683|14.036445625658|14.036445625658|14.036445625658|14.036445625658|14.036445625658|14.036445625658|14.036445625658|14.036445625658|14.036445625658|14.036445625658|14.036445625658|14.036445625658|14.036445625658|14.036445625658|14.036445625658|14.036445625658|14.036445625658|14.036445625658|14.036445625658|14.036445625658|14.036445625658||||14.036445625658|14.036445625658|14.036445625658|14.036445625658|13.5838285111|12.837588378965|11.473280142872|11.473280142872|11.473280142872|11.473280142872|11.473280142872|11.473280142872|11.473280142872|11.473280142872|11.473280142872|11.473280142872|11.473280142872|11.473280142872|11.473280142872|11.473280142872|11.473280142872|11.473280142872|11.473280142872|-13.778661341045|-13.778661341045|-13.778661341045|-13.778661341045|-13.778661341045|-13.778661341045|-13.778661341045|-13.778661341045|-13.778661341045||-13.778661341045|-14.381845998072|-15.004828452295|||-15.187587419292|-15.311465682243|-15.311465682243|-15.627739788928|-15.892488720062|-16.022765479753|-16.487517553645|-16.986130138324|14.059448767903|14.059448767903|14.059448767903|14.059448767903|-15.422098894556|-15.422098894556|-15.422098894556|-15.422098894556|12.214319676008|12.214319676008|12.214319676008|12.214319676008|12.032335606837|12.032335606837|12.032335606837|12.032335606837|12.032335606837|11.338706219223|11.321896566314|11.223773547193|10.333081532607|9.4423121888218|9.3775692470402|8.7226206843107|-11.035954653577|-11.035954653577|-11.035954653577|-11.035954653577|-11.303987605133|-11.303987605133|-11.303987605133|-11.303987605133||-11.35983922163|-11.35983922163|-11.35983922163|-11.364265729755|-11.690295274357|-11.827093192212|-11.827093192212|-12.113991918687|-12.145669154332|-12.145669154332|-12.449776795673|-12.449776795673|-12.70238466581
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||-0.39716523047506|-0.39716523047506|-0.3976835912711|-0.4005661643884|-0.4005661643884|-0.40229573926897|-0.4039397116234|-0.4046552375213|-0.40545026629674|-0.40590572544559|-0.40590572544559|-0.40590572544559|-0.40929719558744|-0.40929719558744|-0.41060799748134|-0.41206444403011|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|0.39924811767537|-0.41568133545267|-0.41568133545267|-0.41568133545267|-0.41568133545267|-0.41715889830304|-0.41715889830304|-0.41715889830304|-0.41741838025843|-0.41741838025843|-0.41955349196721|-0.41955349196721|-0.41955349196721|-0.41955349196721|-0.41955349196721|-0.41955349196721|-0.4242260908609||-0.42469566459185|-0.42548846327384|-0.42548846327384|-0.43137607335073|-0.43167600668782|-0.43167600668782|-0.43167600668782||-0.43167600668782|-0.43167600668782|-0.43167600668782|-0.43167600668782|-0.43167600668782|-0.43167600668782|-0.43167600668782|-0.4351955623242|-0.43549507203066|-0.43693897064486|-0.44104330005424|-0.44115922585877|-0.44128803230824|-0.44393114820125|-0.44575683855351|-0.44889647688398|-0.45240303961005|-0.45240303961005||0.42893661909998|0.42893661909998|0.42893661909998|0.42893661909998|0.42893661909998|0.42893661909998|0.42893661909998|0.42893661909998|0.42893661909998|0.42893661909998|0.42893661909998|0.42893661909998|0.42893661909998|0.42893661909998|0.42854068735905||0.42810076320246|0.42761195858403|0.42706884234132|0.42396538223362|0.4174858299785|0.4174858299785|0.4174858299785|0.4174858299785|0.4174858299785|0.4174858299785|0.41442870077084|0.40797633789855|0.40247369599428|0.4019152261823|0.40129470416899|0.39810522274834|0.39489719249963||||0.39489719249963|0.39489719249963|0.39489719249963|0.39489719249963|0.39489719249963|0.39489719249963|0.39489719249963|0.39489719249963|0.39489719249963|0.39489719249963|0.39489719249963|0.39489719249963|-0.3951142234034|-0.39873802467923|-0.40082002795119|-0.40176812982803|-0.40176812982803|-0.40176812982803|-0.40176812982803|-0.40176812982803|-0.40176812982803|-0.40176812982803|-0.40176812982803|-0.40176812982803|-0.40176812982803|-0.40176812982803|-0.40176812982803|-0.40176812982803|-0.40176812982803|-0.40267669757508||||-0.40267669757508|-0.4065852336343|0.39063963766322|0.39063963766322|0.39063963766322|0.39063963766322|0.39063963766322|0.39063963766322|0.39063963766322|0.39063963766322|0.39063963766322|0.39063963766322|0.39063963766322|0.39063963766322|0.39063963766322|0.3879329316641|0.38596658007906|0.38596658007906|-0.39862150742922|-0.39862150742922|-0.40013500931433|-0.40390669853739|-0.40390669853739|-0.40390669853739|-0.40390669853739|-0.40390669853739|-0.40390669853739|-0.40390669853739|-0.40390669853739|-0.40390669853739|-0.40600744719033|-0.40723049568605||-0.41075856445356|-0.41075856445356|-0.41075856445356|||-0.41306506989315|-0.41451674366345|-0.416255239282|-0.416255239282|-0.41806137631773|-0.42006819524631|0.40070779869959|0.40070779869959|0.40070779869959|0.40070779869959|0.40070779869959|0.40070779869959|0.40070779869959|0.40070779869959|0.40070779869959|0.39872638530621|0.39872638530621|0.39872638530621|0.39872638530621|0.39872638530621|0.39872638530621|0.39872638530621|0.39872638530621|0.39872638530621|0.39872638530621|0.39866572911726|0.39866572911726|0.39866572911726|0.39866572911726|0.39866572911726|0.39866572911726|0.39866572911726|0.39866572911726|0.39866572911726|0.39866572911726|0.39866572911726|0.39866572911726|0.39866572911726|0.39450540589686|0.39450540589686||0.39450540589686|0.39450540589686|0.38889489292432|0.38790373969384|0.38790373969384|0.38790373969384|0.38790373969384|0.38790373969384|0.38790373969384|0.38790373969384|0.38790373969384|0.38790373969384|0.38790373969384
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||-11.87225566055|-11.87225566055|-11.87225566055|-11.87225566055|-11.87225566055|-11.87225566055|-11.87225566055|-11.87225566055|-11.87225566055|-12.170840053046|-12.304266536992|-12.472518431655|-12.632798340047|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.64228656233|-12.698993513533|-12.698993513533|-12.698993513533|-12.698993513533|-12.698993513533|-12.753326492783|-12.808695825467|-12.91799501195|-13.060549987846|12.223953408033|12.223953408033|12.223953408033|12.223953408033|12.223953408033|12.223953408033|12.147170245681|12.065515093725|12.065515093725|12.065515093725|12.033289979908|12.033289979908|11.936010014808|11.936010014808|11.936010014808|11.936010014808|11.936010014808|11.936010014808|11.918283747787|11.918283747787|11.34415142498|11.34415142498|11.34415142498|11.34415142498|11.34415142498|11.34415142498|11.34415142498|11.34415142498|11.34415142498||11.27072411071|11.270091115824|11.270091115824|11.045483226383|-12.063525146636|-12.063525146636|-12.063525146636|-12.063525146636|-12.063525146636|-12.125583642492|-12.353488694009|-12.353488694009|-12.353488694009|-12.353488694009|-12.353488694009|-12.353488694009|-12.353488694009|-12.353488694009|-12.353488694009|-12.534432316684||-12.593257957988|-12.935841938183|-13.189268955837|-13.60471013431|-13.60471013431|-13.60471013431|-14.07801112471|12.231568673865|12.231568673865|12.231568673865|12.193409711802|11.971566499035|11.570612430301|||-12.823407468366|-12.823407468366|-12.823407468366|||-12.823407468366|-12.823407468366|-12.823407468366|-12.823407468366|-12.823407468366|-12.823407468366||-12.823407468366|-12.823407468366|-12.823407468366|-12.823407468366|-12.823407468366|-12.823407468366|-12.823407468366|-12.823407468366|-12.823407468366|-12.823407468366|-12.823407468366|-12.823407468366|-13.535621059022|-13.535621059022|-13.535621059022|-13.541801015626|-14.212000891115|-14.774445529939|-14.900144784377|-14.900144784377|-14.900144784377||-14.924605917849|-15.188451104603|-15.347167603663|-15.586853045547|14.326057448276|14.326057448276|14.326057448276|14.326057448276|14.326057448276|14.326057448276|14.326057448276|14.326057448276|14.326057448276|14.326057448276|14.243727113495|14.243727113495|14.243727113495|14.055252447934|13.98361411714|13.879570755952|13.696013263173|13.696013263173|13.696013263173|13.696013263173|13.696013263173|13.696013263173|13.696013263173|13.696013263173|13.696013263173|13.696013263173|13.696013263173|13.696013263173|13.696013263173||13.63001479408|13.482239132687||13.481257124688|13.481257124688|13.481257124688||||13.481257124688|13.423377494593|13.423377494593|13.423377494593|13.423377494593|13.423377494593|13.423377494593|13.423377494593|13.423377494593|13.423377494593|13.423377494593|13.423377494593|13.423377494593|13.423377494593|13.423377494593|13.423377494593|13.423377494593|13.423377494593|13.333181899001|13.333181899001|13.156504750372|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738||-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738|-14.001891641738
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP||||-1881.8841360892|-1881.8841360892|-1919.4823734324|-1948.8693038138|-1965.8324738442|-1965.8324738442|-1984.5360820491|-1994.9845356101|-2055.6969575433|-2055.6969575433|-2114.0694551023|-2114.0694551023|-2114.0694551023|-2114.0694551023|-2114.0694551023|-2139.2993945581|-2192.721549509|-2265.3572772322|-2269.3388207387|-2269.3388207387|-2269.3388207387|-2269.3388207387|-2269.3388207387|-2269.3388207387|-2271.8503959737|-2271.8503959737|-2331.722662193||-2399.9622347812|-2399.9622347812|-2399.9622347812|-2399.9622347812|-2399.9622347812|-2399.9622347812|-2399.9622347812|-2399.9622347812|-2399.9622347812|-2399.9622347812|-2399.9622347812|-2399.9622347812|-2399.9622347812|-2399.9622347812|-2399.9622347812|-2399.9622347812|-2399.9622347812|-2399.9622347812|-2399.9622347812|-2433.5396811175||-2433.5396811175|-2433.5396811175|-2433.5396811175|-2511.2608794478|-2511.2608794478|-2511.2608794478|-2538.5676438309|-2547.8423393757|-2547.8423393757|-2547.8423393757|-2547.8423393757|-2547.8423393757|-2547.8423393757|-2547.8423393757|-2547.8423393757|-2698.1581548618|-2704.0090609576|-2724.343401064|-2807.1593345156|-2922.1214827951|-3073.7460919945|-3161.6623244383|-3292.6803604871|-3411.8670672078|-3421.4408237134|-3421.4408237134|-3555.9682081116|-3555.9682081116|-3555.9682081116|-3750.7980090129|-3817.5533433477||-3998.1148259419|-4313.738695491|-4343.8763283233|-4523.1959203592|-4634.4698527042|-4634.4698527042||-4634.4698527042|-4634.4698527042|-4731.6331696713|-5204.3146329681|-5381.9869424907|-5381.9869424907|4511.7117517584|3768.0130575093|2718.627231493|2718.627231493|-3601.8080349922|-264.54662778644|-266.0518086516||-267.72423183511||-269.58247981679|-271.64719979644|-273.94133310715|-276.49037011906|-279.32263346562|-282.46959273958|-285.96621415508|-289.8513490612|-294.16816562356|-298.96462847062|-304.29403163403|-310.21559070447|-316.79510078275|-320.9487894875|-320.9487894875|-320.9487894875|-320.9487894875|-335.99865498611|243.90634951373|243.90634951373|243.90634951373|243.90634951373|243.90634951373|243.90634951373|243.90634951373|243.90634951373|243.90634951373|243.90634951373|243.90634951373|208.11816612637|-333.0353709707|-350.483745523|-363.2330191642|-363.2330191642|-364.92557684911|-372.58397427679|-377.81552697421|-386.62836330468|-394.2537370052|-408.89304111689|-416.55313718134|-416.55313718134|-445.33681909038||-464.4296331697|-464.4296331697|-464.4296331697|-464.4296331697|-464.4296331697|-464.75514796634|-485.61683107371||||-498.07425674857|-527.74917416507|-534.94959773466|-534.94959773466|469.35842081632|469.35842081632|469.35842081632|469.35842081632|469.35842081632|469.35842081632|469.35842081632|458.34268979591|-535.76881099441|-535.76881099441|-535.76881099441|-535.76881099441|-535.76881099441|-548.84130451908|-548.84130451908|-548.84130451908|-559.49033835453|-566.10037594948|-572.22263994387|-581.88222214522|-581.88222214522|-581.88222214522|-593.70246905025|-596.09290222291|-596.09290222291|-596.09290222291|-596.09290222291|||-596.09290222291|-596.09290222291|-619.76989135879||544.24472535648|544.24472535648|544.24472535648|544.24472535648|544.24472535648|544.24472535648|544.24472535648|544.24472535648|544.24472535648|544.24472535648|544.24472535648|523.7163615072|520.12929056355|515.53736623718|515.53736623718|515.53736623718|515.53736623718|515.53736623718|515.53736623718|515.53736623718|515.53736623718|515.53736623718|515.53736623718|515.53736623718|515.53736623718|515.53736623718|515.53736623718|515.53736623718|515.53736623718|515.53736623718|-609.77810654339|-609.77810654339|-609.77810654339|-609.77810654339|-609.77810654339|-609.77810654339|-609.77810654339|-609.77810654339|-616.74161551151|-616.74161551151|-616.74161551151|-616.74161551151|-616.74161551151|-625.99068390168|-626.28557462507|-626.28557462507|-626.28557462507|-627.98397180564|-630.09330200626|-644.19543457563|-644.19543457563|-645.05048286182|-651.50053651313|601.22330262667
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||-25.166431649372|-26.113812481744|-26.875325705514|-26.875325705514|-27.593694927411|22.399731085054|22.399731085054|22.399731085054|22.399731085054|22.399731085054|22.399731085054|22.399731085054|22.399731085054|22.399731085054|22.399731085054|21.432013843962|21.432013843962|20.315753398375|-24.516008714701|-24.516008714701|-24.516008714701|-24.516008714701|-24.516008714701|-24.516008714701|-24.516008714701|-24.516008714701|-24.516008714701|-24.516008714701|-24.516008714701|-24.942669113824|-24.942669113824|-24.942669113824|-24.942669113824|-25.120743654778|-25.769714353935|-25.966349176186|-26.003722565724|-26.089691790556|-26.348545772737|-26.450796400698|-26.450796400698|-27.475329173044|-27.639422713587|-27.639422713587|-27.639422713587|-27.762348528178|-27.762348528178|-27.762348528178|-27.762348528178|-27.762348528178|-27.762348528178|-27.762348528178||-27.762348528178|-27.762348528178|-27.762348528178|-27.762348528178|-27.762348528178|-28.390387291678|-29.240430773373|24.876079961604|24.876079961604|24.876079961604|24.876079961604|24.876079961604|-26.337926627008|-26.337926627008|-26.708884496174|-26.708884496174|-26.708884496174|-26.708884496174|-26.708884496174|-26.708884496174|-26.708884496174|-26.708884496174|-26.708884496174|-26.708884496174|-27.205427137439|-27.763808850253|-27.957565444271|-28.471739708892|-28.800372876204|-28.800372876204|-28.800372876204|-28.800372876204||||-28.800372876204|-28.800372876204|-28.800372876204|-29.344859853362|-29.858732504949||-30.341925086032|-30.451342380003|-30.451342380003|-30.451342380003|-30.451342380003|-30.451342380003|-30.451342380003|-30.451342380003|-30.451342380003|-30.451342380003|-30.549434811926||-30.549434811926|-31.01588055483|-31.01588055483|-31.01588055483|-31.01588055483||-31.01588055483|-31.01588055483|-31.01588055483|-31.01588055483|-31.01588055483|-31.01588055483|-31.01588055483|-31.01588055483|-31.309867719715|-31.365409484511|-31.407495066039|-31.407495066039|-31.407495066039|-31.407495066039|-31.407495066039|-31.407495066039|-31.407495066039|-31.407495066039|-31.407495066039|-31.407495066039|-31.407495066039|-31.407495066039|-31.407495066039||-31.407495066039|-31.407495066039|-31.407495066039|-31.407495066039|-31.407495066039|-31.407495066039|-31.407495066039|-31.407495066039|-31.407495066039|-32.105356032456|-32.105356032456|-32.105356032456|-32.816860325058|-32.816860325058|-33.21236742726|-33.21236742726|-33.21236742726|-33.21236742726|-33.21236742726|-33.21236742726|-34.129296713306|30.708767678471|30.708767678471|30.591964909469|29.969960527326|29.885762057325|29.885762057325|29.885762057325|29.885762057325|29.885762057325|29.885762057325|29.885762057325|29.497607694418|29.497607694418|29.497607694418|29.497607694418|28.899564622013|28.647485771993|28.647485771993|-30.904143456815|-30.904143456815|-30.904143456815|-30.904143456815|-30.904143456815|-30.904143456815|-30.904143456815|-30.904143456815|-30.904143456815|-31.109263768573|-31.109263768573|-31.109263768573|-31.189173316444|-31.189173316444|-31.189173316444|-31.189173316444||-31.189173316444|-31.189173316444|-31.786858770014|-32.213176220392|-32.650216642396|-32.650216642396|-32.91357418274|-33.486193934802|-33.56021519913|-33.783572952104|-34.141941885095|-34.141941885095|-35.32326831193|31.597501890167|31.597501890167|31.597501890167|31.597501890167|31.597501890167|31.597501890167|31.597501890167|31.597501890167|31.597501890167|31.597501890167|31.597501890167|31.597501890167|31.597501890167|31.597501890167|29.886110986057|-32.839035293763|-32.839035293763|-32.839035293763|-32.839035293763|-32.839035293763|-32.839035293763|-33.368928879836|-34.12547574478|-34.853862078517|-35.573259464626|-35.573259464626|-35.573259464626|-35.573259464626|-35.573259464626|-35.573259464626|-35.573259464626|-35.573259464626||-35.573259464626|-35.573259464626|-35.573259464626|-35.573259464626|-35.64855345665|-35.64855345665|-35.64855345665|-35.64855345665|-35.907343424051|-35.907343424051|-35.907343424051|-36.458159275286|-37.329066403963
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|||-8.5328052796206|-8.5328052796206|-8.5328052796206|-8.5328052796206|-8.5328052796206|-8.5328052796206|-8.5328052796206|-8.5328052796206|-8.55256110179|-8.5956237685633|-8.6518039584108|-8.683671196296|-8.7351902414187|-8.764655582201|-8.8110556740961|-8.8110556740961|-8.8667571626684|-8.8667571626684|-8.8667571626684|-8.9270045085319|-8.9270045085319|-8.9270045085319|-8.9270045085319|-8.9270045085319|-8.9270045085319|-8.9270045085319|-8.9270045085319|-8.9270045085319|-8.9270045085319|-8.9270045085319|-8.9270045085319|-8.9270045085319|-8.9270045085319|-8.9270045085319|8.295018054956|8.295018054956|8.295018054956|8.295018054956|8.295018054956|8.295018054956|8.295018054956|8.295018054956|8.295018054956|8.295018054956|8.295018054956|8.295018054956|8.295018054956|8.295018054956|8.295018054956|8.295018054956|8.295018054956|8.295018054956|8.295018054956|8.295018054956||8.295018054956|8.295018054956|8.295018054956|8.295018054956|8.2939089690246|8.0621210639783|-8.8449621068114|-8.8449621068114|-8.8449621068114|-8.8449621068114|-8.8449621068114|-8.8449621068114|-8.8449621068114|-8.8449621068114||-8.8449621068114|-8.8449621068114|-8.8449621068114|-8.8449621068114|-8.8449621068114|-8.8449621068114|-8.8449621068114|-8.8449621068114|-8.8449621068114|-8.8449621068114|-8.8449621068114|-8.8449621068114|-8.8449621068114|-8.8449621068114|-8.8449621068114|-8.8899578106264|-8.9043975154404|-9.0071086927525|-9.2912447830619|-9.2912447830619|-9.36487048013|-9.36487048013|-9.8765232071058|-10.101692251009|-10.536614158737|-10.536614158737|-10.536614158737|-10.657904601745|-10.68378271069|-10.805870045179|-10.83318852159|-10.94467643716|-10.94467643716|-10.9763073283||-11.1070085982|-11.160951314628|-11.160951314628|-11.160951314628|-11.270501757397|-11.453334862141|-11.73981651349|-11.841462072213|10.787087442518|10.787087442518|10.787087442518|10.787087442518|10.787087442518|10.787087442518|10.787087442518|10.787087442518|10.787087442518|10.787087442518|||10.787087442518|10.787087442518|10.787087442518|10.787087442518|10.787087442518|10.787087442518|10.603764215125|10.603764215125|10.603764215125|10.603764215125|10.454182588407|10.22127786999|10.22127786999|10.22127786999|10.22127786999|-10.661909390317|-10.661909390317|-10.661909390317|-10.661909390317|-10.661909390317|-10.661909390317|-10.661909390317|-10.799343533898|-10.846467712373||-10.846467712373|-10.846467712373|-10.846467712373|-10.846467712373||||||||-10.846467712373|-10.846467712373|-10.846467712373|-10.846467712373|-11.003355506578|-11.003355506578|-11.040302754973|-11.040302754973|-11.040302754973|-11.222558288149|-11.305620118834|-11.387956418097|-11.387956418097|-11.387956418097|-11.481063036455|-11.573403204296|10.778542405865|10.778542405865|10.778542405865|10.778542405865|10.778542405865|10.778542405865|10.778542405865|10.778542405865|10.778542405865|10.778542405865|10.778542405865|10.778542405865|10.778542405865||10.778542405865|10.778542405865|10.778542405865|10.778542405865||10.778542405865|10.778542405865|10.778542405865|10.778542405865|10.778542405865|10.778542405865|10.648380790045|10.25097887813|-10.867038455207|-10.867038455207|-10.867038455207|-10.869491936492|-10.869491936492|-10.927213485293|-11.013570369672|-11.090077679898|-11.147308766341|-11.288676936865|-11.335436340601|-11.335436340601|-11.335436340601|-11.335436340601|-11.335436340601|-11.522707193462|10.301762223126|10.301762223126|10.301762223126|10.301762223126|10.301762223126|9.5102911788909|-10.749146175153|-10.749146175153|-10.897385226098|-10.924958841747|-10.924958841747|-10.924958841747|-10.946065417866|-11.226183299598|-11.492981253263|-11.592201721003|-11.59716291993|-11.59716291993|-11.692340421057||-11.692340421057|-11.692340421057|-11.692340421057|-11.735933938927|-11.881400380246|-11.881400380246|-11.937667195126|-12.152963762068|-12.297737259095|
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||-22.823752551127|-23.640279828231|-23.739200338965|-23.836049579844|-23.836049579844|-24.984499851052|-25.941109991939|-26.462344647415|-27.266494222225|-27.604438406165|-28.113264408305|-28.309181891762|-28.516274324272|-28.516274324272|-28.754192739961|-28.784189043513|-28.784189043513|-28.795910565047|-28.795910565047||-28.844862191173|-28.844862191173|-28.844862191173|-28.844862191173|-29.0359576723||-29.264761609431|-29.264761609431|-29.355291757976|-29.425323603325|-29.492025823254|-29.641139210218|-29.709430904734|-29.709430904734|-29.769975321219|-29.769975321219|-29.924973108951|-29.986081338132|-30.005838550119|-30.005838550119|-30.005838550119|-30.048359123392|-30.048359123392|-30.048359123392|-30.048359123392|-30.192620294539|-30.297355776858|-30.413728534989|-30.54303159958|-30.711701289877|-30.715022955391|-30.715022955391|-30.715022955391|-31.017004378604|-31.017004378604|-31.124448652585|-31.263277022396|-31.874415511892|-31.874415511892|-31.963238949032|-32.007085687401|-32.007085687401|-32.185651018093|-32.484056368878|-32.891262739252|-32.891262739252|-32.891262739252|-32.891262739252|-32.891262739252|-32.891262739252|-32.891262739252|-32.891262739252|-32.891262739252|-32.891262739252|-32.891262739252||-32.891262739252|-33.062513264629|29.524687566017|29.524687566017|29.524687566017|29.524687566017|29.524687566017|29.524687566017|29.524687566017|29.524687566017|29.524687566017||29.524687566017|29.524687566017|29.524687566017|29.524687566017|29.524687566017|29.524687566017|29.524687566017|29.524687566017|29.524687566017|29.524687566017|29.524687566017|29.524687566017|29.524687566017|29.524687566017|29.524687566017|29.524687566017|29.524687566017||29.524687566017|29.524687566017|29.388194577511|29.388194577511|29.388194577511|29.388194577511|29.388194577511|29.388194577511|29.367437698903|29.043396727911|29.043396727911|29.043396727911|29.043396727911|29.043396727911|29.043396727911||28.292663751566|-31.8057644286|-31.8057644286|||-31.8057644286|-31.8057644286|-32.359183779275|-32.843536578854|-32.91781850572|-33.69138380458|-33.69138380458|-33.69138380458||-33.862648078358|-34.339053229663|-34.762837070197|-34.864263686836|-35.179737154312|-35.54970790685|-35.677685919623|-35.677685919623|-35.677685919623|-37.449944650331|-37.449944650331|-37.449944650331|-38.072368733552|-38.072368733552|35.425794816421|35.259215699751|35.132463626419|34.808293638797|34.009404017401|34.009404017401|34.009404017401|34.009404017401||34.009404017401|34.009404017401|33.47711481195|32.80512930664|32.667514337982|32.667514337982|32.667514337982|32.667514337982|31.927791928677|31.535336545064|31.535336545064|31.535336545064|31.535336545064|31.535336545064|31.535336545064|31.535336545064|31.535336545064|31.535336545064|31.535336545064|31.535336545064|31.535336545064|31.339263972258|31.213070825973|31.120077720658|30.872307900341|30.659022212215|30.659022212215|30.548149085207|30.548149085207|30.548149085207|30.548149085207|30.548149085207||||30.548149085207|30.548149085207|||30.548149085207|30.548149085207|30.548149085207|30.548149085207|30.548149085207|30.548149085207|30.548149085207|30.548149085207|30.548149085207|30.548149085207|30.548149085207||29.870165480688|29.389401764432|29.389401764432|29.182668839074|29.172410499362|29.105708000302|29.105708000302|29.105708000302|28.967452867429|-30.914685215477|-30.914685215477|-30.914685215477|-30.914685215477|-30.914685215477|-30.914685215477|-30.914685215477|-30.914685215477|-30.914685215477|-30.914685215477|-30.914685215477|-30.914685215477|-30.985761075025|-31.192743730486|-31.192743730486|-31.192743730486||-31.739159530998|-32.190732685063|-32.200813098455|-32.525904014933|-33.012535787938|-33.012535787938|-33.15281690637|30.873788679175|30.873788679175|30.873788679175|30.873788679175|30.873788679175|30.873788679175|30.873788679175|30.873788679175
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||206.00223919271|206.00223919271|206.00223919271|206.00223919271|206.00223919271|206.00223919271|206.00223919271|206.00223919271|206.00223919271||206.00223919271|206.00223919271|205.57971950502|204.27469291655|201.84030600296|201.84030600296|201.84030600296|199.62366899635|198.08295900717|195.79631424461|195.79631424461|195.79631424461|192.55479940346|184.1775535364|182.65783265112|177.83652802032|177.83652802032|177.83652802032|177.83652802032|177.83652802032|177.83652802032|177.83652802032|177.83652802032|177.83652802032|177.83652802032|177.83652802032|177.83652802032|177.83652802032|177.83652802032|177.83652802032|177.83652802032|177.83652802032|177.83652802032|177.83652802032|177.83652802032|175.15248745614|175.15248745614|175.15248745614|175.15248745614|175.15248745614|175.15248745614|175.15248745614|175.15248745614|175.15248745614|175.15248745614|175.15248745614|175.15248745614|175.15248745614|175.15248745614|175.15248745614|175.15248745614|173.50333095848|-191.33881384695|-191.33881384695|-191.33881384695||-191.33881384695|-191.33881384695|-191.33881384695|-191.33881384695|-191.33881384695|-191.33881384695|-191.33881384695|-191.33881384695|-191.33881384695|-191.33881384695|-191.33881384695|-191.33881384695|-191.33881384695|-191.33881384695|-191.33881384695|-191.33881384695|-191.33881384695|-191.33881384695|-192.56868835913|-195.63009544909||-195.63009544909|-195.63009544909|-195.63009544909|-195.63009544909|-195.63009544909|-195.63009544909|-195.63009544909|-195.63009544909|-195.63009544909|-195.63009544909|-195.63009544909|-195.63009544909|-200.57177116142|176.40526484384|176.40526484384|176.40526484384|176.40526484384|176.40526484384||176.40526484384|176.40526484384|176.40526484384|176.40526484384|176.40526484384|176.40526484384|176.40526484384|175.02751815467|171.53335197931|167.60094545688|165.28177786862|165.28177786862||161.64862568039|161.64862568039|160.23458408932|160.22786547983|-184.80388872992|-184.80388872992||-184.80388872992|-184.80388872992||-184.80388872992|-187.26987528552||-187.26987528552|-187.26987528552|-187.26987528552|-187.26987528552|-187.26987528552|-187.26987528552|-187.26987528552|-187.26987528552|-187.26987528552|-187.26987528552|-187.26987528552|-187.26987528552|-187.26987528552|-193.97319618584|-194.32298423319|-195.53777049944||177.12713831026|177.12713831026|177.12713831026|177.12713831026|177.12713831026|177.12713831026|177.12713831026|177.12713831026|177.12713831026|177.12713831026|177.12713831026|177.12713831026|177.12713831026|177.12713831026|177.12713831026|177.12713831026|177.12713831026|177.12713831026|177.12713831026|177.12713831026|177.12713831026|177.12713831026|177.12713831026|175.59514679465|173.3944296069||173.3944296069|173.3944296069|173.3944296069|173.3944296069|173.3944296069|172.09493406029||169.17658400769|168.41798574266|-183.02469079914|-183.02469079914|-183.02469079914|-183.02469079914|-183.02469079914|-183.02469079914|-183.02469079914|-183.02469079914|-183.02469079914|-183.02469079914|-183.02469079914|-183.02469079914||-183.02469079914|-183.02469079914|-183.02469079914|-183.02469079914|-183.02469079914|-183.41077654033|167.09458275598|167.09458275598|167.09458275598|167.09458275598|167.09458275598|167.09458275598|167.09458275598|167.09458275598|167.09458275598|167.09458275598|167.09458275598|167.09458275598|166.43509039131|166.09665610577|166.09665610577|166.09665610577|166.09665610577|166.09665610577|166.09665610577|166.09665610577|166.09665610577|159.82572436096|153.27914550306|151.53682419991|151.52480419185|150.37704095754|150.37704095754|146.76782067521|144.19941729131||144.19941729131|144.19941729131|144.19941729131|144.19941729131|144.19941729131|144.19941729131|143.78324570725|142.68803983341|141.69060225631||140.62233411101|133.20981747605|123.13418966692|123.13418966692|123.13418966692|123.13418966692|123.13418966692|123.13418966692
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||-7.4866818707737|-7.4866818707737|-7.4866818707737|-7.4866818707737|-7.4866818707737|-7.4866818707737|-7.4866818707737|-7.4866818707737|-7.4866818707737|-7.4866818707737|-7.4866818707737|-7.4866818707737|-7.4866818707737|-7.4866818707737||-7.4866818707737|-7.4866818707737|-7.4866818707737|-7.4866818707737|-7.4866818707737|-7.4866818707737|-7.4866818707737|-7.4866818707737|-7.4866818707737|-7.4866818707737|-7.4866818707737|-7.4866818707737|-7.5596467964686|-7.6107186998302|-7.745798636959|-7.8792205932913|-8.0845933052711|-8.0845933052711|-8.3962146808497|-8.5902387885906|-8.6697041057979|-8.6697041057979|-8.6697041057979|-8.6697041057979|-8.6697041057979|-8.6697041057979|-8.6697041057979|-8.68078226772|-8.7170198783387|-8.7170198783387|-8.7170198783387|-8.8041080806467|-8.8041080806467|-8.8041080806467|-9.0734535426799|-9.2671701875995|-9.2874112093526|-9.2944363251668|-9.2944363251668|-9.2944363251668|-9.2944363251668|-9.2944363251668|-9.2944363251668|-9.4677584667563|-9.4677584667563|-9.4677584667563|-9.4677584667563|-9.4677584667563|-9.4677584667563|-9.4677584667563|-9.4677584667563|-9.4677584667563|-9.4677584667563|-9.4677584667563|-9.4677584667563|-9.4677584667563|-9.4677584667563|-9.4677584667563|-9.4677584667563|-9.4677584667563|-9.4677584667563|-9.4677584667563|-9.4677584667563|-9.4677584667563|-9.4677584667563|-9.4677584667563||-9.5134893324797|-9.5134893324797|-9.5134893324797|-9.5134893324797|-9.5134893324797|-9.5134893324797|-9.5134893324797|-9.5134893324797|-9.5134893324797|-9.5134893324797|-9.5134893324797|-9.5134893324797|-9.5351101148796|-9.5351101148796|-9.5711128079685|-9.5711128079685|-9.9479567567278|-10.327609649385|-10.528356022875|-10.528356022875|-10.528356022875|-10.528356022875|-10.528356022875||-10.528356022875|-10.528356022875|9.6040606773622|9.6040606773622|9.6040606773622|9.6040606773622|9.6040606773622||9.6040606773622|9.6040606773622|9.4445116560467|9.2240267320925|9.2240267320925|8.9428073084414|8.8408969415625|8.4582189468763|-9.6637585948769|-9.6637585948769|-9.6637585948769||-9.6637585948769|-9.6637585948769|-9.6637585948769|-9.6637585948769|-9.6637585948769|-9.6637585948769|-9.6637585948769|-9.6637585948769|-9.6637585948769|-9.6637585948769|-9.6637585948769|-9.8652876561288|-9.9511573924699|-9.9511573924699|-10.030730421243|-10.298589528598|-10.40582228824|-10.40582228824|-10.40582228824|-10.601468893383|9.2532221130412|9.2532221130412|9.2532221130412|9.2532221130412|9.2532221130412|9.2532221130412|9.2532221130412|9.2532221130412|9.2532221130412|9.2532221130412|9.2532221130412|9.2532221130412|||9.2532221130412|9.2532221130412|9.2532221130412|9.2532221130412|9.2532221130412|9.2532221130412|9.2532221130412|9.2532221130412|9.2532221130412|8.8902465824597|8.6408294576531|8.6200369486256|8.6200369486256|8.577818407951|8.2875759494947|8.1561956816963|7.793550907909|7.6496040416321|7.6496040416321|7.6496040416321|7.6496040416321|7.6496040416321|7.6496040416321|7.6496040416321|7.6496040416321|7.6496040416321|7.6496040416321|7.6496040416321|7.6496040416321|7.6496040416321|7.6496040416321|||7.6496040416321|7.5856706381463|7.463522672722|||7.366085799564|7.366085799564|7.366085799564|-8.5473477268205|-8.5473477268205|-8.5473477268205|-8.5473477268205|-8.5473477268205|-8.5473477268205|-8.5473477268205|-8.5473477268205|-8.7739645004257|-9.1218474705997|7.7390592539771|7.6771798094625|7.5375823931026|7.3319876940303|7.2415721186061|7.1978442995827|7.1978442995827|7.1978442995827|7.1978442995827|7.1978442995827||7.1978442995827|7.1978442995827|7.1978442995827|7.1978442995827|7.1978442995827|7.1978442995827|7.1978442995827|7.1978442995827|7.1978442995827|6.7847214903081|6.6282076293616|6.6282076293616|6.6282076293616|6.6282076293616|6.6282076293616|6.6282076293616|6.6282076293616|6.6282076293616|6.6282076293616|6.6282076293616|-7.2504208598685|-7.2504208598685|-7.2504208598685|-7.2504208598685|-7.2504208598685|-7.2504208598685|-7.2504208598685|-7.2504208598685|-7.2504208598685
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP||18173.320737811|18173.320737811|18173.320737811|18173.320737811|18173.320737811|18173.320737811|18173.320737811|18173.320737811|18173.320737811|18173.320737811|18173.320737811|18173.320737811|18173.320737811|18173.320737811|18173.320737811|18173.320737811|18173.320737811|18173.320737811|18173.320737811|18136.045337954|18136.045337954|18136.045337954|18136.045337954|18136.045337954|18136.045337954|18136.045337954|18136.045337954|18136.045337954|18136.045337954|18136.045337954|18136.045337954|18136.045337954|18136.045337954|18136.045337954|18136.045337954|18136.045337954|18136.045337954|18136.045337954|18136.045337954|18136.045337954|18071.161486615|18015.754921747|18015.754921747|17835.283246386|-18760.563607522|-18760.563607522|-18760.563607522|-18760.563607522|-18760.563607522|-18760.563607522|-18760.563607522|-18760.563607522|-18760.563607522|-18760.563607522|-18760.563607522|-18760.563607522|-18760.563607522|-18760.563607522|-18760.563607522||-18760.563607522|-18787.609392002|-18787.609392002|-18974.010435558|-19024.456039509|-19070.506710565|-19150.563011739|-19151.188903382|-19151.188903382|-19202.432114868|-19308.257905409|-19394.639389394|-19394.639389394|-19450.71043266|-19585.233814067|-19668.037571185|-19685.597301317|-19803.439370806|-19803.439370806|-19803.439370806|-19967.154856451|18693.827343433|18693.827343433|18693.827343433|18693.827343433|18693.827343433|18693.827343433|18693.827343433|18693.827343433|-19820.903736866|-19820.903736866|-19820.903736866|-19820.903736866|-19820.903736866|-19820.903736866|-19820.903736866|-19820.903736866|-19820.903736866|-19820.903736866|-19820.903736866||-19820.903736866|-19921.004152073|-19957.782391193|-20029.114063201||-20029.114063201|-20201.237848001|19050.75386882|19050.75386882|19050.75386882|19050.75386882|19050.75386882|18927.504298688|-19884.154299724|-19884.154299724|-19884.154299724|-19884.154299724|-19884.154299724|-19884.154299724|-19884.154299724|-19884.154299724|-19884.154299724|-19884.154299724|||-19884.154299724|-19884.154299724|-19884.154299724|-19884.154299724|-19884.154299724|-19884.154299724|-19884.154299724|-19884.154299724|-19884.154299724|-20105.726999694|19536.791547229|19536.791547229|19536.791547229|19536.791547229|19536.791547229|19536.791547229|19536.791547229|19536.791547229|19536.791547229|19536.791547229|19536.791547229|19536.791547229|19536.791547229|19536.791547229|19536.791547229|19516.990608032|19468.370330014|19468.370330014|19468.370330014|19468.370330014|19468.370330014|19468.370330014|19468.370330014|19468.370330014|19468.370330014|19444.300366682|19424.778185202|19366.42020578|19304.911339755|19287.363964214|19287.363964214|19287.363964214|19287.363964214|19287.363964214|19287.363964214|19287.363964214|19227.626626905|19094.585141005|19088.42793445|19063.808816056|18926.454240062|18740.50471118|18651.671901312|18619.348026311|18619.348026311|18525.738304087|18525.738304087|18434.153671208|18382.392968009|18363.447144045|18363.447144045|18363.447144045|18246.052382272|18086.656217109|18086.656217109|||18086.656217109|18055.173574565||||18052.806882179|18052.806882179|18026.45209131|18015.384168597|18015.384168597|18015.384168597|18015.384168597|18015.384168597|18015.384168597|18015.384168597|18015.384168597|18015.384168597|18015.384168597|18015.384168597|18015.384168597|18015.384168597|18015.384168597|18015.384168597|18015.384168597|18015.384168597|18015.384168597|18015.384168597|18015.384168597|18015.384168597|18015.384168597|18015.384168597||18015.384168597|18015.384168597|18015.384168597|18015.384168597|17879.315742885|17852.57304765|17821.747830722|17753.010648933|17753.010648933|17753.010648933|17753.010648933|17753.010648933|17753.010648933||17753.010648933|17753.010648933|17753.010648933|17753.010648933|17753.010648933|17753.010648933|17753.010648933|17753.010648933|17701.122943259|17677.411444799|17677.411444799|17677.411444799
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP||-0.31576314968439|-0.31576314968439|-0.31576314968439|-0.31576314968439|-0.31576314968439|-0.32334795541864|-0.3241949908319||-0.3241949908319|-0.32910553364654|-0.33389572705628|-0.33389572705628|-0.33530337017997|-0.33530337017997|-0.33533708036193|-0.33648091285165|-0.33648091285165|-0.33648091285165|-0.34108990131413||0.30922871655845|0.30922871655845|0.30922871655845||0.30922871655845|0.30922871655845|0.30922871655845|0.30922871655845|0.30922871655845|0.30922871655845|0.30922871655845|0.30922871655845|0.30922871655845|0.30922871655845|0.30922871655845|0.30247635451316|0.28997371988561|-0.33726048470612|-0.33726048470612|-0.33726048470612|-0.33726048470612|-0.33726048470612|-0.33751165205765|-0.33779072689268|0.3038006653302|0.3038006653302|0.3038006653302|0.3038006653302|0.3038006653302|0.3038006653302|0.3038006653302|0.3038006653302|0.3038006653302|0.3038006653302|0.3038006653302|0.3038006653302|0.3038006653302|0.3038006653302|0.3038006653302|0.3038006653302|0.3038006653302|0.3038006653302|0.3038006653302|0.3038006653302|0.3038006653302|0.3038006653302|0.3038006653302|0.3038006653302|0.3038006653302|0.3038006653302|0.29505628401627|-0.34358895150229||-0.34358895150229|-0.34358895150229|-0.34358895150229|-0.34454328183117|-0.34810364647908|-0.35344849476332|-0.35494277487325|-0.36410307895395|-0.36678120175172|-0.36950095830044|||-0.36950095830044|-0.36950095830044||-0.37666774555137|-0.38407526098015|0.33164827911241|0.33164827911241|0.33164827911241|0.33164827911241|0.33164827911241|0.33164827911241|0.33164827911241|0.33016475139043|0.31740528674016|0.31013265421603|0.31013265421603|0.31013265421603|0.31013265421603|0.30650228839889|0.30650228839889||0.30650228839889|0.2958358756014|0.28509542746768|0.28121715070391|0.27357460924413|0.2711940084169|0.26577110635679|0.26530123637165|0.26477915861038|0.26419907220898|0.26355453176297|0.26135596132227|0.26135596132227|0.26135596132227|0.26135596132227|0.26135596132227|0.25928440961516|-0.30053306822877|-0.30053306822877|-0.30053306822877|-0.30053306822877|-0.30053306822877|-0.30053306822877|-0.30864783961354|-0.31323808270691|-0.31323808270691|-0.3180423129267|-0.32143590391416|||-0.32168013704581|-0.32168013704581|-0.3310334958717|-0.33117708504083|-0.33117708504083|-0.33117708504083|-0.33117708504083|-0.33117708504083|-0.33117708504083|-0.3407523178379|-0.34194701339583|-0.34577445052046|-0.34911448938063|-0.34911448938063|-0.34911448938063|-0.36012721870135|-0.3654191203006|-0.36713234827341|-0.37292483499118|-0.37380537446415|-0.37610176660123|||-0.37610176660123|-0.37610176660123|-0.37610176660123|-0.37610176660123|-0.37610176660123|-0.37610176660123|-0.37610176660123|-0.37610176660123|-0.38233529370695|-0.3912058775256||-0.39725890266105|-0.39725890266105|-0.39725890266105|-0.39725890266105|-0.39725890266105|-0.39725890266105|-0.39725890266105|-0.39725890266105|-0.40556544846081|-0.408508635306|-0.408508635306|-0.408508635306|-0.408508635306|-0.408508635306|-0.408508635306|-0.408508635306|-0.408508635306|-0.408508635306|-0.408508635306|-0.408508635306|-0.408508635306||-0.41152606220017|-0.41152606220017|-0.41152606220017|-0.41152606220017||-0.41152606220017|-0.41152606220017|-0.41152606220017|-0.41152606220017|-0.41152606220017|-0.41152606220017|-0.41152606220017|-0.41152606220017|-0.41152606220017|-0.41152606220017|-0.41475118101714|-0.41861243878336|-0.42095825610923|-0.42495360736899|-0.42910939939293|-0.42910939939293|-0.43345488649246|-0.43633876290185|-0.44343195520355|-0.44742439480307|-0.45380489629377|-0.46339432842057|-0.46432703343278|-0.46570419166164|-0.46570419166164|-0.46570419166164|-0.46570419166164|-0.46570419166164|-0.46772688068368|-0.4758047900256|-0.4758047900256|-0.47659779331601|-0.47659779331601|-0.47659779331601|-0.47681827188908|-0.47681827188908|-0.4842425214072|-0.49249170243959|-0.49887965752263|-0.5070885103453|-0.52009835138461|-0.52223708491214|-0.52223708491214|-0.52223708491214|-0.52748563897486|-0.53137292312114|-0.53874769527082||0.49412649644416|0.49412649644416|0.49412649644416|0.49412649644416|0.49412649644416|0.49412649644416
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741||-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741||-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-741|-415|-415|-415|-415|-415|-415||-415|-415|-415|-415|-415|-415||-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415||-415||-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415|-415||-415|-415|-415|-415.00000000001|-415.00000000001|-415.00000000001|-415.00000000001||||-415.00000000001|-415.00000000001|-415.00000000001|-415.00000000001|-415.00000000001|-415.00000000001|-415.00000000002|-415.00000000002|-415.00000000002|-415.00000000002|-415.00000000002|-415.00000000003|-415.00000000003|-415.00000000003|-415.00000000004|-415.00000000004|-415.00000000004|-415.00000000005|-415.00000000005|-415.00000000006|-415.00000000007|-415.00000000007|-415.00000000008|-415.00000000009|-415.0000000001|-415.00000000011|-415.00000000013|-415.00000000014|-415.00000000015|-415.00000000017|-415.00000000019|||-415.00000000021|-415.00000000024|-415.00000000026||-415.00000000029|-415.00000000032|-415.00000000036|-415.0000000004|-415.00000000044|-415.00000000049|-415.00000000055|-415.00000000061|-415.00000000068|-415.00000000075|-415.00000000083|-415.00000000093|-415.00000000103|-415.00000000115|-415.00000000127|-415.00000000141|-415.00000000157|-415.00000000175|-415.00000000194|-415.00000000215|-415.00000000239|-415.00000000266|-415.00000000296|-415.00000000328|-415.00000000365|-415.00000000405|-415.0000000045|-415.00000000501|-415.00000000556|-415.00000000618|-415.00000000687|-415.00000000763|-415.00000000848|-415.00000000942|-415.00000001046|-415.00000001163|-415.00000001292|-415.00000001435|-415.00000001595|-415.00000001772|-415.00000001969|-415.00000002188|-415.00000002431|-415.00000002701|-415.00000003001|-415.00000003335|-415.00000003705|-415.00000004117|-415.00000004574|-415.00000005083|-415.00000005647|-415.00000006275|-415.00000006972|-415.00000007747
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP||125.81109258774|125.81109258774|125.81109258774|123.70288278928|120.68709778643|119.94906577554|119.94906577554|119.94906577554|117.53784179121|116.10646950633|116.10646950633|116.10646950633|112.41601083199|112.41601083199|110.76723710607|107.02137079847|106.64762523457|106.64762523457|106.64762523457|106.64762523457|106.64762523457||106.01291558792|105.41546098446|105.30162643564|104.65958175805|104.55431159473|104.55431159473|104.55431159473|104.34124463252|104.34124463252|100.18749674881|98.90211411458|98.90211411458|98.90211411458|98.90211411458|98.90211411458|98.90211411458|98.702428617372|98.702428617372|97.789918888822|97.516378177555|97.516378177555|97.058751173982|96.176913847497|96.176913847497||96.176913847497|93.952127684013|91.66347528923|91.347748114598|91.347748114598|90.671130847033|90.671130847033|90.671130847033|90.671130847033|90.671130847033|90.671130847033|90.671130847033|-97.019266605825|-97.019266605825||-97.019266605825|-97.019266605825|-97.019266605825|-97.777748935125|-97.777748935125|-97.777748935125|-97.777748935125|-97.777748935125|-97.777748935125||-97.777748935125|-97.777748935125|-97.777748935125|-97.777748935125|-97.777748935125|-99.849164398403|92.71616285733|92.71616285733|92.71616285733|92.71616285733|92.71616285733|92.71616285733|92.71616285733|||||92.71616285733|92.71616285733|92.71616285733|92.71616285733|92.71616285733|92.71616285733|92.71616285733|92.71616285733|92.71616285733|92.71616285733|92.71616285733|92.71616285733||90.012402835727|89.833652137418|89.833652137418|89.833652137418|89.833652137418|89.833652137418|89.833652137418|89.833652137418|89.309610179949|88.444566730977|88.309961114747|88.309961114747|88.309961114747|88.309961114747|87.391624223769|86.655693649783|85.973201592192||85.973201592192|83.477444365538|82.095495333182|79.808080360609|79.808080360609|77.797866897801|-86.980249726424|-86.980249726424|-86.980249726424|-88.336387567663|-90.040430630737|-91.737146365967|-91.964901187005|-91.964901187005||||-91.964901187005|-91.964901187005|-91.964901187005|-94.059334465732|-95.244261314328|-95.276950997175|-95.798838900263|-96.674266919753|-99.572515815784|-100.20927841758|-100.20927841758|-101.90974969439|-104.40685471846|-104.40685471846|-105.37539428421|-105.94266026493|90.613855951186|90.613855951186|90.613855951186|90.613855951186|90.613855951186|90.613855951186|90.613855951186|90.613855951186|84.571113089422|84.571113089422|82.401237359421|80.956372860159|78.482082820695|74.757866833786|73.608745758378|72.266315419997|72.266315419997|72.266315419997||72.266315419997|72.266315419997|72.266315419997|72.266315419997|72.266315419997|72.266315419997|69.07923672765|63.988594995376|63.988594995376|63.988594995376|63.988594995376|63.988594995376|63.988594995376|63.988594995376|61.860194002118||61.860194002118|61.860194002118|61.860194002118||60.924098529779|60.551776398512|60.014199457005|59.686135535577|59.686135535577|59.686135535577|59.686135535577|59.686135535577|59.686135535577|59.686135535577|59.686135535577|59.686135535577|59.686135535577|58.771816312316|57.700363167884|57.700363167884|57.700363167884|57.700363167884|57.700363167884|57.700363167884|57.700363167884|57.700363167884|57.700363167884|57.700363167884|57.700363167884|57.700363167884|57.700363167884|57.700363167884|57.700363167884|54.330619631957|54.330619631957|54.330619631957|54.330619631957|52.875690472072|49.801877140938|49.015319293894|49.015319293894|49.015319293894|49.015319293894|49.015319293894|48.899798121891|48.167554765765|46.746546853967|46.746546853967|46.746546853967|46.71493392985|46.71493392985|46.65893173268|46.65893173268|46.322146946088|46.101298507956|46.101298507956|46.101298507956|46.101298507956|46.101298507956|46.101298507956|46.101298507956|46.101298507956|46.101298507956
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP||-55.705031843345|-55.705031843345|-55.705031843345|-55.705031843345|-55.705031843345|-55.705031843345|-55.705031843345|-55.841801897841|-55.841801897841|-55.841801897841|-55.841801897841|-57.176446985489|-58.402720212148|-59.351354757069|-60.510950476062|-60.791173612791|-60.791173612791|-61.447415735675|-62.674598084594|-62.674598084594|-62.674598084594|-62.674598084594||-64.492885972289|-65.112790067268|-65.112790067268|-65.112790067268|-65.112790067268|-65.112790067268|-66.042903926437||-66.042903926437|-66.042903926437|-66.042903926437|-66.042903926437|-66.042903926437|-66.042903926437|-66.042903926437|-66.042903926437|-66.042903926437|-66.042903926437|-66.042903926437|-66.042903926437|-66.042903926437|-66.042903926437|-66.042903926437|-66.042903926437|-66.042903926437|-66.042903926437|-66.042903926437|-66.042903926437|-66.042903926437|-66.042903926437|-68.601004523773|62.494838659158|62.494838659158|62.494838659158|62.494838659158|62.494838659158|62.494838659158|62.494838659158|62.494838659158|62.494838659158|62.494838659158|62.494838659158|||62.494838659158|62.494838659158|62.494838659158|62.494838659158|62.494838659158|62.465163321683|62.465163321683|62.465163321683|62.465163321683|62.465163321683|62.465163321683|62.465163321683|62.465163321683|62.465163321683|61.786321083883|61.786321083883|61.786321083883|61.786321083883|-69.238103676433||||-69.238103676433|-69.238103676433|-69.238103676433|-69.238103676433|-69.238103676433|-69.51567014124|59.739081472986|59.739081472986|59.739081472986|59.739081472986|51.818424113187|51.403949700969|51.403949700969|51.403949700969|51.403949700969|51.403949700969||51.403949700969|51.403949700969|51.403949700969|51.403949700969|51.403949700969|51.403949700969|51.403949700969|51.403949700969|51.403949700969|51.403949700969|49.892164189703|49.879073839592|49.691712349922|49.691712349922|49.691712349922|49.289460322335|49.289460322335|46.019955684824|45.843839064884|45.4748227769|41.313134689448|-52.347303822046|-52.347303822046|-52.347303822046|-53.555893211901|-54.287508168333|-54.287508168333|-54.287508168333|||-54.287508168333|-54.287508168333|-54.287508168333|-54.287508168333|-54.287508168333|-54.287508168333|-54.287508168333|-54.287508168333|-54.287508168333|-54.287508168333|-54.287508168333|-54.287508168333|-55.515565623303|-57.332849437947|-61.910943065479|-62.48326941154|-63.120300829649|-63.558110939397|-67.242900780984|-71.164889578629|-75.47765419727|-75.872104041437|-75.872104041437|-77.34956080898|-77.904513756262|-78.313323240215|69.882359119672|69.882359119672|69.882359119672|69.882359119672||69.882359119672|69.882359119672|69.882359119672|69.882359119672|69.882359119672|69.882359119672|69.882359119672|69.882359119672|69.882359119672|69.882359119672|69.882359119672|69.882359119672|69.882359119672|69.882359119672|69.882359119672|69.882359119672|69.882359119672|69.882359119672|69.882359119672|69.882359119672|69.882359119672|68.030074456614|68.030074456614|67.451264397523|67.451264397523|67.451264397523|67.451264397523|67.451264397523|67.451264397523||67.451264397523|67.451264397523|67.451264397523|67.451264397523|67.451264397523|67.451264397523|67.451264397523|67.451264397523|67.451264397523|67.451264397523|67.451264397523|67.451264397523|67.451264397523|67.400380362421|67.400380362421|67.400380362421|67.400380362421|67.400380362421|67.400380362421|67.400380362421|67.400380362421|67.400380362421|67.400380362421|67.400380362421|67.400380362421|67.400380362421|67.400380362421|67.400380362421|67.400380362421|67.400380362421|67.400380362421|67.400380362421|67.400380362421|67.400380362421|67.400380362421|67.400380362421|67.400380362421|67.400380362421|-80.16949560003|-80.16949560003|-80.16949560003|-80.16949560003|-80.16949560003|-80.41870048238|-80.41870048238|-80.41870048238|-80.41870048238|-80.41870048238|-80.41870048238|-80.41870048238|-80.41870048238|-80.41870048238|-80.41870048238|-80.41870048238
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||-0.098555152584877|-0.098555152584877|-0.098555152584877|-0.098555152584877|-0.099148336546251|-0.099148336546251|-0.10183148327153|-0.10775720616657|-0.11102741498918|-0.11102741498918|-0.11597211411118|-0.11597211411118|0.075893271546537|0.075893271546537|0.075893271546537|0.075893271546537|0.075893271546537|0.075893271546537|0.075893271546537|0.075893271546537|0.075893271546537|0.075893271546537|0.075893271546537|0.075893271546537|0.075893271546537|0.075893271546537|0.075893271546537|0.075893271546537|0.075893271546537|0.075893271546537|0.075893271546537|0.075893271546537|0.075893271546537|0.075893271546537|0.075893271546537|0.075893271546537|0.075893271546537|0.075893271546537|0.044714742464022|-0.065652327095212|-0.065652327095212|-0.065652327095212|-0.065652327095212|-0.065652327095212|-0.065652327095212|-0.065652327095212|-0.065652327095212|-0.065652327095212|-0.065652327095212|-0.065652327095212|-0.065652327095212|-0.065652327095212|-0.065652327095212|-0.065652327095212|-0.072233642985553|-0.072233642985553|-0.072233642985553|-0.075029955747684|-0.075029955747684|-0.075029955747684|-0.075029955747684|-0.075029955747684||-0.075029955747684|-0.076811061695178|-0.077678958252028|-0.083643288579204|-0.085881431736459|-0.087201591954085|-0.089279546506377||-0.094199494677751|-0.096777219361689|-0.098474686798813|-0.10104899253419|-0.10104899253419|-0.10160999161194|-0.10567776789477|-0.1078641895366|-0.10801576452258|-0.10857307085067|-0.11191452039248|-0.11368280199906|-0.11550092185037|-0.11550092185037|-0.11550092185037|-0.11550092185037|-0.12005657795951|-0.12384064516408||-0.12931809198291|-0.12931809198291|-0.12931809198291|-0.12931809198291|-0.12931809198291|-0.12931809198291|-0.12931809198291|-0.12931809198291|-0.12931809198291|-0.12931809198291|-0.12931809198291|-0.12931809198291|-0.12931809198291|-0.12931809198291|-0.12931809198291||-0.12931809198291|-0.12931809198291|-0.12931809198291|-0.12931809198291|-0.12931809198291|-0.12931809198291|-0.12931809198291|-0.12988276811958|-0.12988276811958|-0.12988276811958|-0.12988276811958|-0.12988276811958|-0.12988276811958|-0.12988276811958|-0.12988276811958|-0.12988276811958|-0.12988276811958||||-0.12988276811958|-0.12988276811958|-0.13292529800999|-0.13525032866848|-0.13783369855034|-0.13949340741088|-0.13949340741088|-0.13949340741088|-0.14354823292682|-0.14413362076301|-0.14413362076301|-0.14527999808723|-0.14527999808723|-0.14527999808723|-0.14536556840283|-0.14536556840283|-0.14536556840283|-0.14573952282846|-0.14826613568465|-0.15157348017671|-0.15213720321962|-0.15229285494976|-0.15229285494976|-0.15519487675684|-0.15519487675684|-0.15638530607782|-0.15638530607782|-0.15638530607782|-0.15638530607782|-0.15638530607782||||-0.15638530607782|-0.15638530607782|-0.15638530607782|-0.15638530607782|-0.15638530607782|-0.15638530607782|-0.15638530607782|-0.15638530607782|-0.15638530607782|-0.15638530607782|-0.15638530607782|-0.15638530607782|-0.15638530607782|-0.15638530607782|-0.15815034239119|-0.15933371449649|-0.16159301874967|-0.1662144647476|-0.16695943161336|-0.16695943161336|-0.16695943161336|-0.16695943161336|-0.16695943161336|-0.16695943161336|-0.16695943161336|-0.16695943161336|-0.16695943161336|-0.16695943161336|-0.16695943161336|-0.16695943161336|-0.16695943161336|-0.16695943161336||-0.16840897910674|-0.16840897910674|-0.16840897910674|||-0.16840897910674|-0.16840897910674|-0.16840897910674|-0.16840897910674|-0.16840897910674|-0.16840897910674|-0.16840897910674|-0.16840897910674|-0.16840897910674|-0.16840897910674|-0.16840897910674|-0.16840897910674|-0.16840897910674|-0.17167487033792|-0.17167487033792|-0.17167487033792|-0.17374985542107|-0.17538116096535|-0.17538116096535|-0.17538116096535|-0.18309171306617|-0.18309171306617|-0.18309171306617|-0.18309171306617|-0.18309171306617|-0.18309171306617|-0.18309171306617|-0.18309171306617|-0.18309171306617|-0.18309171306617|-0.18309171306617|-0.18309171306617|-0.18309171306617|-0.18309171306617|-0.18309171306617|-0.18309171306617|-0.18309171306617|-0.18309171306617|-0.18309171306617|-0.18782412710595||-0.19569347967492|-0.19582609274638|-0.20108454468793|-0.20214949485269|-0.20294998683198|-0.20294998683198|-0.20627776806733|-0.20841972916414|-0.2127441508802|-0.21466016915465|0.17941309864111|0.17941309864111|0.17941309864111
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||787.52844735607|787.52844735607|784.06217661417|768.14408377052|767.24342980253|743.53291062379|743.53291062379|743.53291062379|743.53291062379||743.53291062379|743.53291062379|742.30320283068|725.77300857055|713.6172093655|682.61636069365|-753.18137512459|-753.18137512459|-753.18137512459|-753.18137512459|-753.18137512459|-753.18137512459|-753.18137512459|-753.18137512459|-753.73587029552|-753.73587029552|-753.73587029552|-753.73587029552|-753.73587029552|-753.73587029552|-753.73587029552|-753.73587029552|-753.73587029552|-753.73587029552|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641|693.38236694641||693.38236694641|693.38236694641|693.38236694641|693.38236694641|660.86649577162|-734.92344771082|-734.92344771082|-734.92344771082|-734.92344771082|-734.92344771082|-734.92344771082|-734.92344771082|-734.92344771082|-734.92344771082|-734.92344771082|-734.92344771082|-734.92344771082|-734.92344771082|-734.92344771082|-738.2316058549||-744.93233780427|-752.23035838387|-759.56836704293|-759.56836704293|-764.95192503556|-764.95192503556|-764.95192503556|-764.95192503556|-769.20854015831|-769.20854015831|-774.8539579233|-798.85716733231|727.90526859121|727.90526859121|727.90526859121|727.90526859121|727.90526859121|727.90526859121||727.90526859121|727.90526859121|727.90526859121|727.90526859121|727.90526859121|727.90526859121|688.3697455918|678.83857298286|673.85905774914|673.85905774914|669.52950386298|643.50226110101||642.3308324652|642.3308324652|633.59168271738|633.59168271738|633.59168271738|633.59168271738||633.59168271738|633.59168271738||610.90186426063|603.98819268434||601.16044154585|601.16044154585|601.16044154585|601.16044154585|601.16044154585|601.16044154585|601.16044154585|601.16044154585|601.16044154585|601.16044154585|601.16044154585|601.16044154585|601.16044154585|601.16044154585|601.16044154585|601.16044154585||601.16044154585|601.16044154585|578.81286549331|578.81286549331|578.81286549331|578.81286549331|578.81286549331|571.95872587365|562.17636208183|559.92400955739|559.92400955739|559.92400955739|559.92400955739|559.92400955739|554.74893002579|532.32682913485|532.32682913485|532.32682913485|532.32682913485|515.04094228416|-587.27147833431|-587.27147833431|-587.27147833431|-587.27147833431|-587.27147833431||-594.80269031103|-594.80269031103|-594.80269031103|-594.80269031103|-594.80269031103|-605.00298923448||-614.67553545585|-622.3392336176|-622.3392336176|-645.68251570576|-656.33889684537|-663.84874036422|-677.14582398325|-684.50709442859|-684.50709442859|-684.50709442859|-684.50709442859|-684.50709442859|-684.50709442859|-684.50709442859||-684.50709442859|-684.50709442859|-684.50709442859|-684.50709442859|-684.50709442859|-684.50709442859|-684.50709442859|-684.50709442859|-684.50709442859|-684.50709442859|-684.50709442859|-684.50709442859|-684.50709442859|-695.20509067912|-698.40422982447|-698.40422982447|-698.40422982447|-698.40422982447|-698.40422982447|-698.40422982447|-698.40422982447|-698.40422982447|-698.40422982447|-698.40422982447|-698.40422982447|-703.06579938721|-717.97314162598|-719.40292037399|-719.40292037399|-726.88103213213|-734.81519537676|-734.81519537676|-738.8390883418|-742.85454802734|-764.34949170464||-789.44389662604|-812.53489870341|-834.47764962814|-851.15853620791|-854.29779484229|-854.29779484229|-854.29779484229|-854.29779484229|-854.29779484229||-854.29779484229|-854.29779484229|-860.83091028484|-863.65853121585|-863.65853121585|-866.45392357317|-886.32379379766|-896.05130099682
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||-0.86315896040857|-0.8927321845366|-0.9704603064575|-0.9704603064575|-0.9704603064575|-0.9704603064575|-0.9704603064575|-0.9704603064575|-0.9704603064575|-0.9704603064575|-0.9704603064575|-0.9704603064575|-1.0182918656312|-1.0182918656312||-1.0182918656312|-1.0182918656312|-1.0182918656312|-1.0182918656312|-1.0182918656312|-1.0182918656312|-1.0182918656312|-1.0182918656312|-1.0182918656312|-1.0182918656312|-1.0182918656312|-1.0182918656312|-1.0182918656312|-1.0182918656312|-1.0182918656312|-1.0182918656312|-1.0182918656312|-1.0182918656312|-1.0182918656312|-1.0563739141371|-1.0563739141371|-1.0992571105059|-1.1022515877033|-1.1022515877033|-1.1022515877033|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195||-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195||-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1335719458195|-1.1425178970052|-1.1425178970052|-1.1425178970052|-1.1425178970052|-1.1926365588719|-1.2116072414776|-1.2252080769958|-1.2257867291705|-1.2378407667231|-1.2781018989802|-1.2781018989802|-1.2781018989802|-1.2781018989802||-1.2806243054867|-1.3168460747342|-1.3168460747342|-1.3236511571254|-1.3490568380715|-1.3567854277692|-1.3667615378788|-1.3794572778202|-1.3841192200953|-1.4056880292158|-1.4348000710958|-1.4348000710958|-1.4603334208057|-1.4821049452297|-1.4821049452297|-1.4821049452297|-1.4821049452297|-1.4821049452297|-1.4821049452297|-1.4821049452297|-1.4821049452297|-1.4821049452297|-1.4821049452297|-1.4821049452297|-1.4821049452297|-1.4821049452297|-1.4821049452297|-1.4821049452297|-1.4821049452297|-1.4821049452297|-1.4821049452297|-1.4821049452297|-1.4821049452297|-1.4821049452297|-1.4821049452297||-1.5101166136256|-1.5462406848527|-1.5524896852017|-1.5888774054846|-1.6407360288391|-1.7088678515498|-1.7793654571351|-1.7793654571351|-1.7793654571351|-1.7793654571351|1.0626548250948|1.0626548250948|1.0626548250948|1.0626548250948|1.0626548250948|1.0626548250948|1.0626548250948|1.0626548250948|1.0626548250948|1.0626548250948|1.0626548250948|-1.5642055821633|-1.5642055821633|-1.5642055821633|-1.6106444681877|-1.6106444681877|-1.6106444681877|-1.6106444681877|-1.6257160664923|-1.6632970609938|-1.6632970609938|-1.6809394471195|-1.6809394471195||-1.6809394471195|-1.6809394471195|-1.6809394471195|-1.6809394471195|-1.6809394471195|-1.6809394471195|-1.6809394471195|-1.7727105145484|-1.8010672799779|1.3719574559576|1.3719574559576|1.3719574559576|1.3719574559576|1.3719574559576|1.3719574559576|1.3719574559576|1.3719574559576|1.3719574559576|1.3719574559576||1.3719574559576|1.3719574559576|1.3719574559576|1.3719574559576|1.3064972017481|1.2638858197214|1.1823797560885|1.1823797560885|1.1823797560885|1.1823797560885|1.1823797560885||1.1823797560885|1.1823797560885|1.1823797560885|1.1823797560885|1.1823797560885|1.1823797560885|1.1823797560885|1.1823797560885|1.0870887347013|-1.7843585147833|-1.7843585147833|-1.7843585147833|-1.7843585147833|-1.7843585147833|-1.7843585147833|-1.7843585147833|-1.7843585147833|-1.7843585147833|-1.7843585147833|-1.7843585147833|-1.7843585147833|-1.7843585147833|-1.84022054566|-1.9058006062889||-1.9197784479883|-1.9225205377767|-2.033627783569|-2.033627783569|-2.1068086285418|-2.2464539562139|-2.3023840017859|-2.3023840017859|-2.5359821990402|-2.722702478399|-2.8244472002875|-2.8893857505466|-3.040428674502|-3.1365874412797|-3.2745415373138|-3.4411572928221|-3.7012858186597|-3.9919287203014|-4.2453151939379|-4.5065502720924|-4.8150559153658|-5.1383954315828|-5.5032671192671|-5.8765245984423|-6.2461384678801|-6.6062649317273|-7.2014610444714|-7.7714511989675|-8.4214957554166|-9.1545341234543|-10.030465726625|-10.844517454583|-11.815613922233|-12.949637627993
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|||12.796442450358|12.796442450358|12.796442450358|12.796442450358|12.796442450358|12.796442450358|12.796442450358|12.796442450358|12.796442450358|12.796442450358|12.557158511296|12.53295378488|-14.150459211271|-14.150459211271|-14.150459211271|-14.150459211271|-14.150459211271|-14.150459211271|-14.150459211271|-14.150459211271|-14.150459211271|-14.150459211271|-14.150459211271|-14.150459211271|-14.150459211271|-14.150459211271|-14.202110341057|-14.202110341057|-14.269011288733|-14.507235401041|-14.665780307437|-14.665780307437|-14.665780307437|-14.665780307437|-14.665780307437|-14.665780307437|-14.734231864018|-14.734231864018|-14.734231864018|-14.990813849814|-15.034237356591|-15.082485697455|-15.611094869714|-16.628994055965|13.89144477634|13.89144477634|13.89144477634|13.89144477634|13.89144477634|13.89144477634|13.89144477634|13.89144477634|13.89144477634|13.89144477634||13.89144477634|13.89144477634|13.89144477634|13.89144477634|13.89144477634|-16.406873571463|-16.406873571463|-16.406873571463|-16.406873571463|-16.56597106941|-16.67659311969|-16.67659311969|-16.67659311969|-16.67659311969||-16.67659311969|-16.67659311969|-17.040659170227|-17.250732400767|-17.725813948172|-17.787922074376|-17.787922074376|-17.787922074376|-17.787922074376|-17.787922074376|-17.787922074376|-17.787922074376|-17.787922074376|-17.787922074376|-17.787922074376|-17.787922074376|-17.787922074376|-18.175829560152|-18.175829560152|-18.398144093477|-18.559049013945|-18.568387803869|-19.123208215321|-19.192849168175|-19.192849168175|-19.592054959794|-20.508401931387|-20.508401931387|-21.209335076656|-21.665928562312|-21.984364730152|-23.074293699565|-23.62173474013|-23.62173474013||-23.62173474013|-23.62173474013|-23.62173474013|-23.62173474013|-23.62173474013|-23.62173474013|-23.62173474013|-23.62173474013|-24.321370683105|-25.626524062059|-26.026692702927|-26.993547150998|21.30030904493|21.30030904493|21.30030904493|21.30030904493|21.30030904493|21.30030904493|||21.30030904493|21.30030904493|21.30030904493|21.30030904493|18.461453498307|16.690122293805|16.690122293805|16.690122293805|16.690122293805|15.658469490845|13.884410651348|13.209272318118|13.209272318118|13.209272318118|13.154747624125|12.4690144567|12.4690144567|12.4690144567|12.4690144567|11.325631881558|11.325631881558|11.325631881558|11.325631881558|11.325631881558||11.325631881558|11.325631881558|11.325631881558|11.325631881558||||||||11.325631881558|11.325631881558|11.325631881558|11.325631881558|11.325631881558|11.325631881558|11.325631881558|11.325631881558|11.325631881558|11.325631881558|11.325631881558|11.325631881558|11.075702058831|10.861779235249|10.861779235249|10.861779235249|10.861779235249|10.861779235249|10.861779235249|10.861779235249|-12.041831725444|-12.041831725444|-12.041831725444|-12.041831725444|-12.041831725444|-12.041831725444|-12.041831725444|-12.041831725444|-12.163145694032||-12.386828803238|-12.388143273654|-12.456349986647|-12.456349986647||-12.48853156029|-12.48853156029|-12.48853156029|-12.48853156029|-12.540035003411|11.147572842093|11.147572842093|11.147572842093|11.147572842093|11.147572842093|11.147572842093|11.147572842093|11.147572842093|11.147572842093|11.147572842093|11.147572842093|10.619525899326|10.296311538547|10.296311538547|10.296311538547|10.296311538547|10.296311538547|10.296311538547|10.296311538547|10.296311538547|10.296311538547|10.296311538547|10.296311538547|10.287568482128|10.077853688892|-11.37628528887|-11.37628528887|-11.37628528887|-11.37628528887|-11.37628528887|-11.37628528887|10.408543507042|10.408543507042|10.408543507042|10.408543507042|10.408543507042|10.408543507042|10.408543507042||10.408543507042|10.408543507042|10.408543507042|10.408543507042|10.408543507042|10.408543507042|10.408543507042|10.408543507042|10.408543507042|
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||-5.741734803896|-5.741734803896|-5.741734803896|-5.741734803896|-5.7519274433243|-5.7949195128665|-5.7954659707001|-5.8405176011115|-5.850019491093||-5.8861329692124|-5.9573702699077|-6.0659666995353|-6.1266296682696|-6.1591561066422|-6.1591561066422|-6.1591561066422|-6.1591561066422|-6.1742908599716|-6.1742908599716|-6.1742908599716|-6.1742908599716|-6.1742908599716|-6.1742908599716|-6.1742908599716|-6.1742908599716|-6.1742908599716|-6.1742908599716|-6.1755504209994|-6.1755504209994|-6.1755504209994|-6.1755504209994|-6.1755504209994|-6.1755504209994|-6.1755504209994|-6.1755504209994|-6.1755504209994|-6.1755504209994|-6.1755504209994|-6.1755504209994|-6.1755504209994|-6.1755504209994|-6.1755504209994|-6.1755504209994|-6.1755504209994|-6.1755504209994|-6.1755504209994|-6.222834092511|-6.2475931977047|-6.3251035318125|-6.3451151964122|-6.4201281729731|-6.4640310277975|-6.491766513243|-6.491766513243|-6.491766513243|-6.491766513243|-6.491766513243|-6.5497404081453|-6.5618511669487|-6.5618511669487|-6.5618511669487|-6.5618511669487|-6.5618511669487|-6.5776124787165||-6.638876589434|-6.638876589434|-6.638876589434|-6.638876589434|-6.638876589434|-6.638876589434|-6.638876589434|-6.638876589434|-6.638876589434|-6.638876589434|-6.638876589434|-6.7720853314318|6.1982617027095|6.1982617027095|6.1982617027095|6.1982617027095|6.1982617027095|6.1982617027095|6.1982617027095|6.1982617027095||6.1982617027095|6.1982617027095|6.1982617027095|6.1982617027095|6.1982617027095|6.1982617027095|6.1982617027095|6.1982617027095|6.1982617027095|6.1982617027095|6.1982617027095|6.1982617027095|6.1982617027095|6.1982617027095|6.1982617027095|6.1982617027095|6.1982617027095|6.1982617027095||6.1982617027095|6.1982617027095|6.1905097178596|6.1905097178596|6.1905097178596|6.1905097178596|6.1905097178596|6.1905097178596|6.1905097178596|6.1905097178596|5.9150107096719|5.5455676925499||5.304836380668|5.304836380668|5.1398184433993|5.0886869844923|4.7112185377557|4.7112185377557||4.4379291888496|-5.8135275053282||-5.8135275053282|-6.1689676050323||-6.1689676050323|-6.1689676050323|-6.2982974321729|-6.5892194676274|-6.6957996341778|-6.7386213080541|-6.7386213080541|-6.7386213080541|-6.7386213080541|-6.7386213080541|-6.7386213080541|-6.7386213080541|-6.7386213080541|-6.9206905383154|-6.9243709827996|-6.9243709827996||-7.1593010718664|-7.4444458581588|-7.4444458581588|-7.4605369844591|-7.4605369844591|-7.4605369844591|-7.4605369844591|-7.4605369844591|-7.4605369844591|-7.4605369844591|-7.4667074987795|-7.4982999163791|-7.4982999163791|-7.4982999163791|-7.4982999163791|-7.4982999163791|-7.4982999163791|-7.4982999163791|-7.4982999163791|-7.4982999163791|-7.4982999163791|-7.4982999163791|-7.4982999163791|-7.4982999163791|-7.4982999163791||-7.4982999163791|-7.4982999163791|-7.4982999163791|-7.7064441925866|-7.775493490098|-7.8894374761295||-8.0210417016029|-8.0794911101659|-8.1427676893163|-8.2041865694179|-8.2435822400829|-8.2435822400829|-8.2435822400829|-8.2435822400829|-8.2435822400829|-8.2435822400829|-8.2435822400829|-8.2435822400829|-8.2435822400829|-8.2435822400829||-8.2435822400829|-8.2435822400829|-8.2435822400829|-8.2435822400829|-8.2435822400829|-8.3517580466558|-8.4130645015824|-8.4532241043257|-8.4532241043257|-8.4532241043257|-8.4532241043257|-8.4532241043257|-8.5646932585159|-8.6283866926377|-8.6283866926377|-8.7154300261807|-8.8419665893105|-8.8419665893105|-8.8419665893105|-8.8419665893105|-8.8419665893105|-8.8419665893105|-8.9649629416496|-9.0199588473671|-9.097772107913|-9.097772107913|-9.097772107913|-9.097772107913|-9.097772107913|-9.097772107913|-9.097772107913|-9.1519693648306|-9.2605212303762|8.2630009156599|8.2630009156599||8.2630009156599|8.2630009156599|8.2630009156599|8.2630009156599|8.2630009156599|8.2630009156599|8.2630009156599|-8.8653294798636|-8.8653294798636||-8.8653294798636|-8.8653294798636|-8.8653294798636|-8.8653294798636|-8.8653294798636|-8.8653294798636|-8.8653294798636|-8.8653294798636
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||13.156295864359|13.143662126611|13.129624640225|13.084528064491|13.084528064491|13.084528064491|13.084528064491||13.084528064491|13.084528064491|13.084528064491|13.084528064491|13.084528064491|13.084528064491|13.084528064491|13.084528064491|13.084528064491|13.084528064491|13.084528064491|13.084528064491|13.084528064491|13.084528064491|13.084528064491|13.007127598712|13.007127598712|13.007127598712|13.007127598712|13.007127598712|13.007127598712|13.007127598712|13.007127598712|13.007127598712|13.007127598712|13.007127598712|13.007127598712|13.007127598712|13.007127598712|13.007127598712|13.007127598712|13.007127598712|13.007127598712|13.007127598712|13.007127598712|13.007127598712|13.007127598712|13.007127598712|13.007127598712|13.007127598712|13.007127598712|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.779604015342|12.732893689464|12.639326766675|12.495362709567|12.459769235478|12.459769235478|12.259743251653|12.139714919032|12.058016682666|12.055573782437|12.027303732229|12.023207843105|12.023207843105|12.023207843105|12.023207843105||12.023207843105|12.023207843105|12.023207843105|12.023207843105|12.023207843105|11.982453332787|11.831614744271|11.785127493635|11.73941977134|11.73941977134|11.73941977134|11.700466607574|11.666629286346|11.556810506777|11.399233695088|11.321926881007|11.088807054285|10.902107846005|10.902107846005|||10.616786942729|10.54865220945|10.503502198512|10.391154148129|10.391154148129|10.391154148129|10.391154148129|10.391154148129|10.391154148129|-11.500089557003|-11.688433019133|-11.700480611028||-11.84053384695|-11.953926424556|-12.068404551632|-12.068404551632|-12.068404551632|-12.261005106112|-12.295560720387|-12.430067462859|-12.453408474323|-12.601564984185|-12.823961051154|-13.168846271488|-13.344829027358|12.00843753842|12.00843753842|12.00843753842|11.561596870726|-12.437237623423|-12.437237623423|-12.437237623423|-12.437237623423|-12.437237623423|-12.437237623423|-12.437237623423|-12.437237623423|-12.437237623423|-12.437237623423|-12.456930773225|-12.523001344074||-12.523001344074|-12.528027929641|-12.528027929641|-12.528027929641|-12.528027929641|-12.528027929641|-12.528027929641|-12.528027929641|-12.528027929641|-12.528027929641|-12.528027929641|-12.528027929641|-12.528027929641|-12.528027929641|-12.528027929641|-12.528027929641|-12.528027929641|-12.528027929641|-12.528027929641|-12.528027929641|-12.763861155041||-12.763861155041|-12.899290110808|-13.056988850944|-13.087580168438||-13.087580168438|-13.087580168438|-13.087580168438|-13.087580168438|-13.087580168438|-13.087580168438|-13.087580168438|-13.163342754258||-13.218583910735|-13.218583910735|-13.218583910735|-13.408426859944|-13.562696036331|-13.577996051568|-13.620551520208|-13.64950151534|-13.67111312119|-13.704014685064|-13.71557188289|-13.769524577112|-13.821137908268|-13.859985573263|-13.859985573263|-13.889984059302|-13.904427025017|-14.015303581254||-14.015303581254|-14.015303581254|-14.033770658961|-14.033770658961|-14.049284355129|-14.049284355129|-14.072538367339|-14.080042564679|-14.118941686537|-14.118941686537|-14.135490574203|-14.17165657079|-14.232396136785|-14.262106748714|-14.274184004138|-14.274184004138|-14.274184004138|-14.274184004138|-14.274184004138|-14.274184004138|-14.274184004138|-14.275544470826|-14.275544470826|-14.275544470826|-14.275544470826|-14.276160737187
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP||35.081066108847|35.081066108847|35.081066108847|35.081066108847|35.081066108847|35.081066108847|34.73216903306|34.73216903306|34.73216903306|34.73216903306|32.775913416453|32.775913416453|32.775913416453|32.177127611977|-38.232995251822|-38.232995251822|-38.232995251822|-38.232995251822|-38.232995251822|-38.232995251822|-38.637218506256||-39.56690876475|34.755062272614|34.755062272614|34.755062272614|34.755062272614|34.755062272614|34.755062272614|34.755062272614|34.755062272614|34.755062272614|34.755062272614|34.072052681968|34.072052681968|32.846726007511|32.047304338701|32.047304338701|32.047304338701|32.047304338701|31.493043274556|31.493043274556|31.493043274556|30.124492162769|28.829433752767|28.665051590849||28.665051590849|28.665051590849|28.665051590849|28.665051590849|28.665051590849|28.665051590849|27.475058170876|27.307286576785|26.474763159793|25.514331673782|25.514331673782|25.514331673782|25.09370311013|25.027718723448||25.027718723448|25.007617991437|25.007617991437|25.007617991437|25.007617991437|25.007617991437|25.007617991437|25.007617991437|25.007617991437||23.66171808987|23.66171808987|23.66171808987|23.577557031146|23.577557031146|23.577557031146|23.577557031146|23.577557031146|23.577557031146|23.577557031146|23.098396557163|22.849329279077|22.84792787991|||||22.84792787991|22.84792787991|22.656030786943|22.431145814737|22.176828653371|22.106820043331|22.106820043331|22.106820043331|22.106820043331|20.312578131099|19.215086858956|19.20287399103||18.164860299448|17.790073775484|17.790073775484|17.776748550417|17.570276671518|17.548136005258|17.548136005258|17.548136005258|17.548136005258|17.548136005258|17.548136005258|17.400151104238|17.230501260322|17.230501260322|17.230501260322|17.04333473793|16.808150891367||16.491296484519|16.491296484519|16.409605240202|16.409605240202|16.409605240202|16.138523883996|16.138523883996|15.982991728657|15.982991728657|15.982991728657|15.982991728657|15.982991728657|15.982991728657|15.982991728657||||15.982991728657|15.964624306095|15.964624306095|15.964624306095|15.964624306095|15.964624306095|15.964624306095|15.964624306095|15.964624306095|15.964624306095|15.964624306095|15.964624306095|15.964624306095|15.964624306095|15.964624306095|15.964624306095|15.964624306095|15.964624306095|15.964624306095|15.964624306095|15.964624306095|15.964624306095|15.964624306095|15.964624306095|15.964624306095|15.964624306095|15.964624306095|15.854025625004|15.784768728254|15.784768728254|15.784768728254|15.711118277039|-18.248318043886|-18.248318043886||-18.248318043886|-18.248318043886|-18.248318043886|-18.248318043886|-18.248318043886|-18.248318043886|-18.248318043886|-18.248318043886|-18.248318043886|-18.248318043886|-18.606614386682|-18.606614386682|-18.606614386682|-18.606614386682|-18.735127647325||-18.735589766704|-18.735589766704|-18.940099901847||-19.076222202173|-19.248024062968|-19.268354292728|-19.268354292728|-19.268354292728|-19.354282772119|-19.529757406508|-19.559175917611|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|17.371311413924|16.948678903757|16.684109852856|16.684109852856|16.616788093852|15.938098263527|15.890986000787|15.890986000787|15.618317537054|14.985353395392
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||-1.9162627895783|-1.9408475381479|-1.9576083799584|-1.9723426523455|-1.9726029703626|-2.0298366623465|1.7407435062389|1.7407435062389|1.7407435062389|1.7407435062389|1.7407435062389|1.7407435062389|1.7407435062389|1.7407435062389|1.7407435062389|1.7407435062389|1.7407435062389|1.7407435062389|1.7407435062389|1.7407435062389|1.6841595242266|1.6684392638579|1.6684392638579|1.6684392638579|1.6684392638579|1.6684392638579|1.6684392638579|-1.839461676292|-1.839461676292|-1.8654773630384|-1.8654773630384|-1.8765944926668|-1.8765944926668|-1.8765944926668|-1.8810426076166|-1.8810426076166|-1.8905789480767|-1.8905789480767|-1.8905789480767|-1.8905789480767|-1.8905789480767|-1.8905789480767|-1.8905789480767|-1.8905789480767|-1.8905789480767|-1.8905789480767|-1.8905789480767|-1.8905789480767|-1.8905789480767|-1.8905789480767|-1.8905789480767|-1.8905789480767|-1.8905789480767|-1.8905789480767|-1.8905789480767|-1.9086159296195|-1.9086159296195|-1.9181949069474|-1.9181949069474|-1.9181949069474|-1.9181949069474|-1.9181949069474||-1.9181949069474|-1.9181949069474|-1.9181949069474|-1.9246609862616|-1.9812899757282|-2.015877742332|-2.0937047239664||-2.0937047239664|-2.0937047239664|-2.0937047239664|-2.0937047239664|-2.0937047239664|-2.1257830192119|-2.1469811984202|-2.1538679741379|-2.1920755331777|-2.2329087533045|-2.2329087533045|-2.2329087533045|-2.2329087533045|-2.2329087533045|-2.2329087533045|-2.2329087533045|-2.2571699503627|-2.2571699503627||-2.2571699503627|-2.2571699503627|-2.2990778291188|2.1031084891019|2.1031084891019|2.1031084891019|2.1031084891019|2.1031084891019|2.1031084891019|2.1031084891019|2.1031084891019|2.0967872005765|2.0780545979372|2.0780545979372|2.0780545979372||2.0780545979372|2.0780545979372|2.0780545979372|2.0780545979372|2.0780545979372|2.0780545979372|2.0780545979372|2.0780545979372|2.0780545979372|2.0780545979372|2.0780545979372|2.0780545979372|2.0461717876716|2.0219315869575|2.0219315869575|2.0219315869575|2.0219315869575||||1.9460350918511|-2.3019957889447|-2.3019957889447|-2.3019957889447|-2.3227731110133|-2.3975257610256|-2.4052168747739|-2.4052168747739|-2.4313520083776|-2.5087243329542|-2.5969159217959|-2.6610176665126|-2.7132196085411|-2.7132196085411|-2.7132196085411|-2.7132196085411|-2.7132196085411|-2.8654778763109|-2.8654778763109|-2.8654778763109|-2.8654778763109|-2.8910864508211|-2.9839849246939|-3.026649900432|-3.0457221227173|-3.066913480812|-3.1176817497211|-3.1240907731539|-3.1278897277227|-3.1278897277227||||-3.1565440619114|-3.2061600910428|-3.2618445143438|-3.2909383492709|-3.3165981722144|-3.3422817404216|-3.3422817404216|-3.3897574803504|-3.3933835347838|3.0926816064537|3.0926816064537|3.0926816064537|3.0926816064537|3.011868578242|2.945409516545|2.9354549956012|2.9166166464143|2.8867961476967|2.8219088020057|2.8219088020057|2.7807516068258|2.7807516068258|2.757319237478|2.757319237478|2.757319237478|2.757319237478|2.757319237478|2.6953546224782|-2.961346259268|-2.961346259268|-2.961346259268|-2.961346259268||-2.962606975935|-2.9990077388531|-3.0438975903994|||-3.0509972543193|-3.0688857602492|-3.0709841171255|-3.0899823947472|-3.0927582232734|-3.134731328993|-3.1613681321993|-3.2054090108755|-3.2337877845635|-3.2453197744014|-3.2503331049139|-3.2503331049139|-3.2892589948635|-3.3092086813161|-3.3092086813161|-3.3187666159831|-3.3187666159831|-3.3187666159831|-3.3187666159831|3.0208859480017|3.0208859480017|3.0208859480017|3.0208859480017|3.0208859480017|3.0208859480017|3.0208859480017|3.0208859480017|3.0208859480017|3.0208859480017|3.0208859480017|3.0208859480017|-3.2259992455474|-3.2259992455474|-3.2259992455474|-3.2259992455474|-3.2259992455474|-3.2259992455474|-3.2259992455474|-3.230403105676|-3.230403105676||-3.230403105676|-3.230403105676|-3.230403105676|-3.230403105676|-3.230403105676|-3.230403105676|-3.230403105676|-3.230403105676|2.9554447383038|2.9554447383038|2.9554447383038|2.9554447383038|2.9554447383038
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|||156.62758068197|156.62758068197|156.62758068197|156.62758068197|156.62758068197|156.62758068197|156.62758068197|156.62758068197|156.62758068197|156.62758068197|156.62758068197|156.62758068197|156.62758068197|156.62758068197|156.62758068197|156.62758068197|156.62758068197|156.62758068197|148.83620075775|141.59577861972|140.10642068858|134.0246378976|134.0246378976|134.0246378976|134.0246378976|134.0246378976|134.0246378976|134.0246378976|134.0246378976|134.0246378976|134.0246378976|133.80515321955|133.44259700899|133.44259700899|133.44259700899|128.82510778777|-141.34107218112|-141.34107218112|-141.34107218112|-141.34107218112|-141.34107218112|-142.74008020125|-143.21120022361|-143.38565047411|-143.38565047411|-143.38565047411|-143.38565047411|-143.38565047411|-143.38565047411|-149.01183386012|-152.74051283967|-152.74051283967|-152.74051283967|-157.32279204408||-158.80607696984|-158.80607696984|-158.80607696984|-158.80607696984|-158.80607696984|-158.80607696984|-158.80607696984|-158.80607696984|-158.80607696984|-161.47897441094|-165.94241630009|-165.94241630009|-165.94241630009|-165.94241630009||-165.94241630009|-165.94241630009|-167.13046255566|-169.81162506184|-170.40015439734|-170.40015439734|-177.45357256151|149.81349066481|149.81349066481|149.81349066481|149.81349066481|145.14319835161|145.14319835161|142.96982311574|142.96982311574|142.96982311574|142.96982311574|142.96982311574|141.88313679527|138.37015199474|135.38410613517|135.38410613517|135.38410613517|135.38410613517|135.38410613517|135.38410613517|135.38410613517|135.38410613517|135.38410613517|135.38410613517|134.23197000709|134.23197000709|134.23197000709|133.0310958054||133.0310958054|133.0310958054|133.0310958054|133.0310958054|133.0310958054|133.0310958054|133.0310958054|131.395662006|129.63406889555|129.42674321728|127.02971468586|-144.42378554855|-144.42378554855|-144.42378554855|-144.42378554855|-144.42378554855|-144.42378554855|-144.42378554855|||-147.69309505394|-149.52010561549|-149.52233957277|130.16704924734|130.16704924734|130.16704924734|130.16704924734|130.16704924734|130.16704924734|130.16704924734|130.16704924734|130.16704924734|130.16704924734|-148.06290021406|-148.06290021406|-148.06290021406|-148.06290021406|-148.06290021406|-148.06290021406|-155.55233225523|-155.55233225523|-155.55233225523|-156.38286967038|-156.38286967038||-156.38286967038|-156.38286967038|-156.38286967038|-156.38286967038||||||||-156.38286967038|-156.38286967038|-156.38286967038|-156.38286967038|-156.38286967038|-156.38286967038|-156.38286967038|-156.38286967038|-160.93330801592|-162.87263783995|-163.1794822435|-163.28231542431|-163.28231542431|-163.28231542431|-163.28231542431|-163.28231542431|-163.28231542431|-163.88290275824|-165.10185945577|-166.21662612904|-166.21662612904|-166.21662612904|-166.21662612904|-166.21662612904|-166.21662612904|-166.21662612904|-166.21662612904|-166.21662612904|-166.21662612904||-166.21662612904|-166.21662612904|-166.21662612904|-166.21662612904||-166.21662612904|-166.21662612904|-166.21662612904|-166.21662612904|-166.21662612904|-169.07396375855|-170.6766380968|-171.71268300903|-177.19414424777|-177.38221210771|-177.61187881076|-177.61187881076|-182.36973384844|-183.3609636093|-183.3609636093|-183.3609636093|-185.50297395662|160.47395655454|160.47395655454|160.47395655454|160.47395655454|160.47395655454|160.47395655454|160.47395655454|160.47395655454|160.23176607423|160.23176607423|160.23176607423|160.23176607423|160.23176607423|160.23176607423|152.90847390816|149.68101240446|138.95130799932|137.96829215826|137.96829215826|137.96829215826|137.96829215826|130.95702353386|130.4206711547|129.7695728691|129.01243916506|129.01243916506||129.01243916506|129.01243916506|129.01243916506|129.01243916506|129.01243916506|129.01243916506|122.32998679472|-136.27252408265|-136.27252408265|
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||-21.789481341147|-21.879242353543|-21.879242353543|-21.879242353543|-21.879242353543|-21.879242353543|-21.963602839691|-22.11066946584|-22.287410996557|-22.34823531376|-22.504704573273|-22.755228151347|-23.1102536668|-23.382503455394|-23.488911206244|-23.488911206244|-23.488911206244|-23.488911206244|-23.488911206244|-23.488911206244|21.973822243224|21.973822243224|21.973822243224|21.973822243224|21.973822243224|21.973822243224|21.665476305764|21.665476305764|21.665476305764|21.665476305764|21.665476305764|21.665476305764|21.665476305764|21.665476305764|21.665476305764|21.665476305764|21.665476305764|21.665476305764|21.665476305764|21.665476305764|21.665476305764|21.665476305764|21.493862981577|21.417625607141|21.298472392435|20.994969778453|20.915521018146|20.885612915735|20.885612915735|20.885612915735|-22.814715859216|-22.814715859216|-22.814715859216|-22.814715859216|-22.814715859216|-22.814715859216|-22.814715859216|-22.814715859216|-22.814715859216|-22.814715859216|-22.814715859216|-22.814715859216||-22.814715859216|-22.814715859216|-22.814715859216|-23.141907052775|-23.5854515815|-23.694946583136|-23.71994008844||-24.431045000475|-24.433383244851|-24.947092341691|-25.158069552095|-25.158069552095|-25.158069552095|-25.307856388789|-25.685395474678|-25.795995442344|-26.25332844729|-26.374809190904|-26.518223437081|-26.518223437081|-26.518223437081|-26.518223437081|-26.518223437081|-27.009138063601|24.547498906092||24.547498906092|24.547498906092|24.547498906092|24.547498906092|24.547498906092|24.547498906092|24.547498906092|24.547498906092|24.547498906092|24.126110726414|23.162344488632|22.674827082435|22.483697683969|22.483697683969|22.483697683969||22.483697683969|22.483697683969|22.483697683969|22.483697683969|22.483697683969|22.483697683969|22.483697683969|22.483697683969|22.483697683969|22.483697683969|22.483697683969|22.475219178376|22.413576470676|22.244909264501|22.244909264501|22.166565976602|21.800628964616||||21.39114723347|21.39114723347|21.338915154779|21.338915154779|21.338915154779|-22.627771578584|-22.627771578584|-22.627771578584|-22.627771578584|-22.879746448501|-23.020829001515|-23.209505435911|-23.209505435911|-23.209505435911|-23.209505435911|-23.209505435911|-23.209505435911|-23.209505435911|-23.209505435911|-23.304369571888|-23.304369571888|-23.304369571888|22.073596406018|22.073596406018|22.073596406018|22.073596406018|22.073596406018|22.073596406018|22.073596406018|22.073596406018||||22.073596406018|22.073596406018|22.073596406018|21.980664067837|-23.758360553644|-23.758360553644|-23.758360553644|-23.758360553644|-23.758360553644|-23.758360553644|-23.758360553644|-23.758360553644|-23.758360553644|-23.758360553644|-23.758360553644|-24.107066976651|-24.167853103329|-24.246238267777|-24.246238267777|-24.315231650402|-24.315231650402|-24.728035548583|-24.816462838669|-24.816462838669|-25.124959455617|-25.344398271914|-25.369498957014|-25.369498957014|-25.369498957014|-25.369498957014|-25.369498957014|-25.369498957014||-25.472776771493|-25.644725515044|-25.644725515044|||-25.644725515044|-25.644725515044|-25.644725515044|-25.644725515044|-25.666323472023|-25.666323472023|-25.666323472023|-25.666323472023|-25.666323472023|-25.666323472023|-25.666323472023|-25.666323472023|-25.666323472023|-25.666323472023|-25.666323472023|-25.666323472023|-25.666323472023|-25.666323472023|-25.775915570789|-25.814432068929|-25.814432068929|-25.814432068929|-25.814432068929|-25.814432068929|-25.852636163433|-25.852636163433|-25.852636163433|-26.547555570559|-26.547555570559|-26.547555570559|-26.547555570559|-26.547555570559|-26.547555570559|-26.547555570559|-26.681729030561|-26.760809792359|-26.903469731876|-26.903469731876|-27.112744095666|-27.367508013833||-27.367508013833|-27.367508013833|-27.367508013833|-27.367508013833|-27.545008429541|-27.89411375331|-27.89411375331|-27.89411375331|25.528762581094|25.528762581094|25.528762581094|25.528762581094|25.528762581094
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP||-111.52773189214||-111.52773189214|-111.52773189214|-111.52773189214|-111.52773189214|-111.52773189214|-111.52773189214|-111.52773189214|-111.52773189214|-111.52773189214|-111.52773189214|-111.52773189214|-111.52773189214|-113.86414654682|-114.51571838536|-114.51746487262|-117.28714828853|-117.28714828853|-117.28714828853|-117.28714828853|-117.28714828853|-117.28714828853|-117.28714828853|-117.28714828853|-117.76349809836|-118.71419518316|-118.71419518316|-120.73799464796|-121.59777183107|-122.05280472971|-122.05280472971|-123.66978303301|-125.18864781446||-126.15405312718|-126.83783680797|-127.37537423108|-127.97263803453|-128.24847467014|-128.24847467014|-128.24847467014|-128.80476980538|-128.80476980538|-128.80476980538|-128.80476980538|-128.80476980538|-128.80476980538|-129.71348187394|-129.71348187394|-129.71348187394|-129.71348187394|-129.71348187394|-129.71348187394|-129.71348187394|-129.71348187394|-129.71348187394|-129.71348187394|-129.71348187394|-129.71348187394|-129.71348187394|-129.71348187394|-129.71348187394|-129.71348187394|-129.71348187394|-129.71348187394|-129.90386874883|-130.94069229802|-130.94069229802|-130.94069229802|-130.94069229802|-130.94069229802|-130.94069229802||-130.94069229802|-130.94069229802|-130.94069229802|-130.94069229802|-130.94069229802|-130.94069229802|-130.94069229802|-130.94069229802|-130.94069229802|-130.94069229802|-130.94069229802|-130.94069229802|-130.94069229802|121.75834460258|121.75834460258|121.75834460258|121.75834460258|121.75834460258|121.75834460258|121.75834460258|121.75834460258|121.75834460258|121.75834460258|121.75834460258|121.75834460258|121.75834460258|121.75834460258|121.75834460258|121.75834460258|121.75834460258|121.75834460258||121.75834460258|118.39816066954|114.88684518837||114.8818178167|114.8818178167|114.8818178167|114.19860025233|114.19860025233|114.19860025233|114.19860025233|114.19860025233|114.19860025233|114.0556930759|114.0556930759|114.0556930759|111.86394951735|111.86394951735|||111.86394951735|111.86394951735|111.86394951735|111.86394951735|111.86394951735|110.71155898706|110.71155898706|110.71155898706|110.71155898706|110.71155898706|110.71155898706|110.71155898706|110.71155898706|110.71155898706|110.71155898706|110.71155898706|110.71155898706|110.71155898706|110.71155898706|110.71155898706|110.71155898706|110.71155898706|110.71155898706|110.71155898706|110.71155898706|110.71155898706|110.71155898706|110.71155898706|110.71155898706|110.71155898706|110.71155898706|110.71155898706|109.67823041006|109.67823041006|109.67823041006|109.67823041006|109.67823041006|109.67823041006|109.67823041006|109.67823041006|109.67823041006|109.67823041006|103.03136712229|-134.07625875301|-135.75139861445|117.61543719569|117.61543719569|117.61543719569|117.61543719569|117.61543719569|117.61543719569|117.61543719569|117.61543719569|117.61543719569|117.61543719569|117.61543719569|117.61543719569|117.61543719569|117.61543719569|115.70424345147|115.70424345147|114.41264623639|114.41264623639|113.70151199547|113.70151199547||113.70151199547|113.70151199547|113.70151199547|||113.70151199547|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161||112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161|112.41117702161
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||23.180804388021|23.180804388021|23.180804388021|23.162877465502|23.162877465502|23.162877465502|23.162877465502|23.162877465502|23.162877465502|23.162877465502|23.162877465502|23.162877465502|23.162877465502|23.162877465502||23.162877465502|23.162877465502|22.594864528726|-25.321570558021|-25.321570558021|-25.321570558021|-25.321570558021|-25.321570558021|-25.321570558021|-25.321570558021|-25.321570558021|-25.321570558021|-25.807266837095|-25.807266837095|-25.807266837095|-25.807266837095|-25.807266837095|-25.807266837095|-26.450597266063|-27.042897811771|-27.042897811771|-27.35429721632|-27.35429721632|-27.35429721632|-27.35429721632|-27.35429721632|-27.35429721632|-27.60810688644|-27.863712966066|-27.863712966066|-28.039957341734|-28.039957341734|-28.039957341734|-28.039957341734|-28.201385299733|-28.201385299733|-28.201385299733|-28.201385299733|-28.363760198013|-28.864734134029|-28.952694707543|-28.952694707543|-28.952694707543|-29.487995259663|-29.864068677279|-29.864068677279|-29.864068677279|-29.864068677279|-29.864068677279|-29.864068677279|-29.864068677279|-29.864068677279|-29.864068677279|-29.995087676377|-29.995087676377|-29.995087676377|-30.107558032538|-30.107558032538|-30.107558032538|-30.107558032538|-30.107558032538|-30.107558032538|-30.10862856073|-30.942745887296|27.265646392486|27.265646392486||27.265646392486|27.127385067037|25.263760910091|-27.270798784716|-27.270798784716|-27.270798784716|-27.270798784716|-27.270798784716|-27.270798784716|-27.358665049322|-27.391869230338|-27.391869230338|-27.780966621051|-27.797739723666|-27.909882814482|-27.909882814482|-28.158035047402|-28.357690399567|-28.357690399567|-28.357690399567|-28.357690399567|-28.357690399567|-28.357690399567||-28.357690399567|-28.357690399567|-28.357690399567|-28.520605568139|-28.520605568139|-28.903450016676|-28.907632694449||-28.907632694449|-28.907632694449|-28.907632694449|-28.907632694449|-28.907632694449|-28.907632694449|-28.907632694449|-28.907632694449|-28.907632694449|-28.907632694449|-28.907632694449||-28.907632694449|-28.907632694449|-28.907632694449|-28.907632694449|-28.907632694449|-28.907632694449|-28.907632694449|-28.907632694449|-28.907632694449|-28.907632694449|-28.907632694449|-29.43125868926|-29.435689480334|-29.435689480334|-29.539655613931|-29.697614308257|-29.697614308257|-29.697614308257|-29.697614308257|-29.697614308257|-29.697614308257|-29.697614308257|-29.697614308257|-29.697614308257|-29.697614308257|-29.697614308257|-29.697614308257|-29.697614308257|-29.697614308257|-29.697614308257|-29.697614308257|-29.697614308257|||-29.697614308257|-29.697614308257|26.434932202606|26.434932202606|26.434932202606|26.434932202606|26.434932202606|26.434932202606|26.434932202606|25.892147561475|25.351668623153|25.351668623153|25.351668623153|25.351668623153|25.052410314551|24.800454773363|24.685504557752|24.679136826864|24.679136826864|24.679136826864|24.679136826864|24.679136826864|24.606620409677|24.606620409677|24.606620409677|24.401801853918|23.985890050225|23.255989758497|23.038876657492|-25.531314742953|-25.531314742953|||-25.531314742953|-25.531314742953|-25.531314742953|||-25.531314742953|-25.531314742953|-25.531314742953|-25.553540000146|-25.553540000146|-25.553540000146|-25.553540000146|-25.633826848341|24.700556531821|24.700556531821|24.700556531821|24.700556531821|24.700556531821|24.700556531821|24.700556531821|24.205618610288|23.682353273922|23.242615134511|23.062027661271|23.062027661271|23.062027661271|23.062027661271|23.062027661271||23.062027661271|23.062027661271|23.062027661271|23.062027661271|23.062027661271|23.062027661271|23.062027661271|22.787537486759|22.684504410092|22.684504410092|22.684504410092|22.684504410092|22.684504410092|22.062968944404|22.062968944404|21.657241962375|21.657241962375|21.657241962375|21.494156994226|21.264618835849|20.99082565357|20.99082565357|20.772028499728|-22.876613957757|-22.876613957757|-22.876613957757|-22.876613957757|-23.100126963053|-23.14625171069
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP||6.479854277939|6.479854277939|6.479854277939|6.479854277939|6.479854277939|6.479854277939|6.479854277939|6.479854277939|6.479854277939|6.479854277939|6.479854277939|6.479854277939|6.479854277939|6.479854277939||6.3817336904786|6.3817336904786|-6.7706455755765|-6.7706455755765|-6.7706455755765|-6.7706455755765|-6.7706455755765|-6.7706455755765|-6.7706455755765|-6.7706455755765|-6.7706455755765|-6.7706455755765|-6.7706455755765|-6.7706455755765|-6.7706455755765|-6.7706455755765|-6.7706455755765|-6.8090503799181|-6.9595005100812|-7.1288895149855|-7.2387661161056|-7.2864068815036|-7.3987852278598|-7.4763529076614|-7.4763529076614|-7.4763529076614|-7.4763529076614|-7.4763529076614|-7.4828306283218|-7.4828306283218|-7.4828306283218|-7.4828306283218|-7.4828306283218|-7.4828306283218|-7.5060025512047|-7.5060025512047|-7.5060025512047|-7.5060025512047|-7.5060025512047|-7.5060025512047|-7.5060025512047|-7.5060025512047|-7.5060025512047|-7.5688915582572|-7.6293240754775|-7.7262082973401|-7.7262082973401|-7.7262082973401|-7.7262082973401|-7.7262082973401|-7.7262082973401|-7.7262082973401|-7.7262082973401|-7.7262082973401|-7.7262082973401|-7.7262082973401|-7.7262082973401|-7.7262082973401|-7.7262082973401|-7.7262082973401|-7.7262082973401|-7.7262082973401|-7.7262082973401|-7.8030093686758|-7.8077880295315|-7.860010906311||-7.860010906311|-7.860010906311|-7.9766785792202|-7.9932680755895|-7.9932680755895|-7.9932680755895|-7.9932680755895|-8.0038055771332|-8.0038055771332|-8.0038055771332|-8.0038055771332|-8.0038055771332|-8.1870062211863|-8.2533403082812|-8.5331558302734|-8.5868397902221|-8.6582763015467|-8.6582763015467|-8.6582763015467|-8.6582763015467|-8.6582763015467|-8.6582763015467|-8.6582763015467||-8.6582763015467|-8.6582763015467|-8.7582919415499|-8.7582919415499|-8.7582919415499|-8.7582919415499|-8.7582919415499||-8.7582919415499|-8.7582919415499|-8.8153243657246|-8.988693329614|8.061791613212|8.061791613212|8.061791613212|8.0486938778152|8.0486938778152|7.995215767356|7.9280175828627||7.8655753294286|7.791194509539|7.6035718287477|7.6035718287477|7.6035718287477|7.6035718287477|7.6035718287477|7.6035718287477|7.6035718287477|-8.5428830171904|-8.5428830171904|-8.5428830171904|-8.5428830171904|-8.5428830171904|-8.5428830171904|-8.6476478339655|-8.6554362200228|-8.6554362200228|-8.6554362200228|-8.7104847588504|-8.9138718355987|-9.02652425118|-9.1589164132068|8.3590046231242|8.3590046231242|8.3590046231242|8.3590046231242|8.3590046231242|8.3590046231242|8.3590046231242|8.3590046231242|8.3590046231242|||8.3590046231242|8.3590046231242|8.3590046231242|8.3590046231242|8.3590046231242|8.3590046231242|8.3590046231242|8.3590046231242|8.3590046231242|8.3590046231242|8.3590046231242|8.3590046231242|8.3590046231242|8.3590046231242|8.1755608258746|8.0750668510356|7.946741420313|7.8436016311074|7.8334105893779|7.8334105893779|7.8334105893779|7.7954632629692|7.7954632629692|7.7954632629692|7.7954632629692|7.6360703960325|7.4478557126683|7.277617482892|7.2629085167153|7.1979117256015|7.1979117256015|||-7.7675758040079|-7.7675758040079|-7.7675758040079|||-7.7675758040079|-7.7675758040079|-7.7675758040079|-7.7675758040079|-7.7675758040079|-7.8332410827326|-7.8332410827326|-7.8332410827326|-7.8332410827326|-7.8356679299053|-7.8356679299053|-7.8415793092738|7.1384936834155|7.1384936834155|7.0427707063686|6.8130784948149|6.7684208242406|6.7088009878783|6.6942229850192|6.6175679946131|6.6175679946131|6.6175679946131|6.6175679946131||6.6175679946131|6.6175679946131|6.6175679946131|6.6175679946131|6.6175679946131|6.6175679946131|-7.1411841464876|-7.1411841464876|-7.1411841464876|-7.1411841464876|-7.1411841464876|-7.1411841464876|-7.1411841464876|-7.1411841464876|-7.1411841464876|-7.1411841464876|-7.1411841464876|-7.18825221072|-7.18825221072|-7.1975024542362|-7.2318777861193|-7.2318777861193|-7.2318777861193|-7.2318777861193|-7.2318777861193|-7.2318777861193|-7.2318777861193|-7.2318777861193|-7.2318777861193
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP||||-15069.545705076|-15332.828561195|-15372.031734662|-15386.701927402|-15424.668808224|-15489.076453582|-15619.529392869|-15629.477103188|-15781.329757022|-15781.329757022|-15869.810841136|-16038.678712373|-16151.157355793|-16151.157355793|-16151.157355793|-16202.952617548|-16252.481994617|-16252.481994617|-16252.481994617|-16252.481994617|-16252.481994617|-16252.481994617|-16252.481994617|-16252.481994617|-16366.09110513|-16370.260826436|-16370.260826436||-16370.260826436|-16370.260826436|-16370.260826436|-16370.260826436|-16370.260826436|-16370.260826436|-16370.260826436|-16370.260826436|-16370.260826436|-16370.260826436|-16370.260826436|-16370.260826436|-16370.260826436|-16543.032220766|-16543.032220766|-16543.032220766|-16543.032220766|-16543.032220766|-16543.032220766|-16905.53685331||-16905.53685331|-16905.53685331|-16905.53685331|-16905.53685331|-16905.53685331|-16905.53685331|-16905.53685331|-16905.53685331|-16905.53685331|-16905.53685331|-16905.53685331|-16905.53685331|-16905.53685331|-16905.53685331|-16905.53685331|-17004.428213963|-17004.428213963|-17262.66560123|-17262.66560123|-17262.66560123|-17262.66560123|-17262.66560123|-17262.66560123|-17262.66560123|-17262.66560123|-17262.66560123|-17262.66560123|-17262.66560123|-17262.66560123|-17692.888341879|-17692.888341879||-17692.888341879|-18229.320379865|-18439.160962797|-18439.160962797|-18813.512180885|-18885.867189143||-18885.867189143|-18885.867189143|-18927.630210159|-19160.70023351|-19353.555815011|-19445.747919767|-19445.747919767|-19448.608799741|-19746.231999712|-19927.0877911|-19927.0877911|-19927.0877911|-20080.653101222||-20257.486311792||-20257.486311792|-20257.486311792|-20257.486311792|-20257.486311792|-20257.486311792|-20257.486311792|-20298.798556418|-20298.798556418|-20298.798556418|-20298.798556418|-20298.798556418|-20298.798556418|-20298.798556418|-20298.798556418|-20298.798556418|-20298.798556418|-20298.798556418|-20298.798556418|-20381.012815003|-20381.012815003|-20381.012815003|-20381.012815003|-20381.012815003|-20381.012815003|-20712.79201667|-20976.350265918|-20976.350265918|-20976.350265918|-20976.350265918|-20976.350265918|-20976.350265918|-21178.722517687|-21200.247241874|-21224.66118887|-21224.66118887|-21224.66118887|-21224.66118887|-21224.66118887|-21224.66118887|-21801.845765411|-21806.66143878|-21806.66143878|-22986.846043088||20779.073156412|20779.073156412|20779.073156412|20779.073156412|20779.073156412|20779.073156412|20779.073156412||||20779.073156412|20779.073156412|20779.073156412|19801.747951569|19283.947807365|19283.947807365|19283.947807365|18918.830897072|-20305.465381171|-20305.465381171|-20305.465381171|-20305.465381171|-20305.465381171|-20397.739312412|-20457.61911395|-20457.61911395|-20457.61911395|-20457.61911395|-20457.61911395|-20457.61911395|-20457.61911395|-20457.61911395|-20457.61911395|-20457.61911395|-20457.61911395|-20520.132348833|-20540.147054259|-20713.496726955|-20812.774141061|19641.899771144|19641.899771144|||19641.899771144|19641.899771144|19641.899771144||19641.899771144|19641.899771144|19641.899771144|19641.899771144|19641.899771144|19641.899771144|19641.899771144|19641.899771144|19444.667893593|19444.667893593|19444.667893593|19444.667893593|19444.667893593|19444.667893593|19444.667893593|19444.667893593|19444.667893593|19444.667893593|19444.667893593|19444.667893593|19444.667893593|19444.667893593|19444.667893593|19444.667893593|19444.667893593|19444.667893593|19444.667893593|19444.667893593|19444.667893593|19413.51988177|19388.633201967|19354.036891074|19272.672273249|19272.672273249|19272.672273249|-20391.05814051|-20391.05814051|-20391.05814051|-20391.05814051|-20391.05814051|-20391.05814051|-20391.05814051|-20391.05814051|-20391.05814051|-20391.05814051|-20391.05814051|-20391.05814051|-20457.842378344|-20636.491531494|-20756.224112955|-20756.224112955|-20772.471236617|-20794.968040685|-21054.407940309
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP||-31.433110827531|-31.433110827531|-32.214011636405|-32.769457356829|-33.355507551187|-33.785874929276|-33.785874929276|-33.785874929276|-34.197638500892|-35.032467882342|30.598546725861|30.598546725861|30.598546725861|30.598546725861|30.598546725861|30.598546725861|30.598546725861|30.598546725861|30.598546725861|30.598546725861|30.598546725861||30.598546725861|30.598546725861|30.598546725861|30.598546725861|30.598546725861|30.598546725861|30.598546725861|30.598546725861|30.598546725861|30.598546725861|29.546164122281|29.057959652672|27.858844545959|27.382049643859|27.251166648185|26.854073332985|26.587622559169|26.587622559169|25.928468611615|25.730271060252|25.730271060252|25.377523218022|25.354406165557|25.354406165557||25.354406165557|25.354406165557|25.354406165557|25.354406165557|25.204339874538|24.539836562271|24.539836562271|24.539836562271|24.539836562271|24.539836562271|24.539836562271|24.539836562271|23.428152151235|22.751279905249||22.49716457295|22.49716457295|22.49716457295|22.49716457295|22.49716457295|21.188517082262|20.583351758374|-22.68074641344|-22.68074641344||-22.68074641344|-22.68074641344|-22.68074641344|-22.68074641344|-22.68074641344|-23.062841848705|-23.062841848705|-23.062841848705|-23.09386302098|-23.09386302098|-23.09386302098|-23.09386302098|-23.09386302098|||||-23.09386302098|-23.09386302098|-23.09386302098|-23.521514586435|21.214202215009|21.214202215009|21.214202215009|21.214202215009|21.049669903443|20.964211453034|20.964211453034|20.964211453034||20.409678870918|20.231655764626|20.231655764626|20.231655764626|20.231655764626|20.231655764626|20.231655764626|20.231655764626|20.231655764626|20.231655764626|20.231655764626|19.670728021249|18.906084173236|18.906084173236|18.662758813123|18.662758813123|18.008064908094||18.008064908094|18.008064908094|18.008064908094|18.008064908094|17.838941587678|17.838941587678|17.838941587678|17.838941587678|17.838941587678|17.838941587678|17.838941587678|17.838941587678|17.546046484037|16.948910179723||||-19.610450594127|-19.610450594127|-19.668279480603|-19.983087565796|-20.314540998027|-20.344653715523|-20.344653715523|-20.344653715523|-20.344653715523|-20.344653715523|-20.344653715523|-20.455170964568|-20.582865019601|-20.582865019601|-21.238183520416|-21.67621014848|-21.67621014848|-21.67621014848|-21.709123540086|18.923921367069|18.923921367069|18.402134970978|17.961816024069|17.85988527496|17.85988527496|17.85988527496|17.21209394887|16.136216401556|-18.131708393006|-18.131708393006|-18.40927868547|-18.40927868547|-18.40927868547|-18.40927868547||-18.526975744985|-18.763011018014|-18.763011018014|-18.763011018014|-18.763011018014|-18.763011018014|-18.763011018014|-18.763011018014|-18.763011018014|-18.763011018014|-18.763011018014|-18.763011018014|-18.763011018014|-18.763011018014|-18.763011018014||-18.763011018014|-18.844455762678|17.551524028306||17.551524028306|17.551524028306|17.551524028306|17.551524028306|17.551524028306|17.551524028306|17.551524028306|17.551524028306|17.551524028306|17.551524028306|17.551524028306|17.551524028306|17.551524028306|17.551524028306|17.551524028306|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.532400375675|17.279888954505|17.124320178943|16.32702367142|16.25835882111|15.9857518693|15.9857518693|15.248613624682|-16.97935319222|-16.97935319222|-16.97935319222|-16.97935319222|-16.97935319222
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||||-10085.268780957|-10119.743089952|-10202.398876484|-10202.398876484|-10257.10986276|-10282.899847511|-10406.555386123|-10447.839317915|-10468.937429524|-10468.937429524|-10640.486032805|-10816.651147561|-10851.914996988|-10851.914996988|-10956.572218876|-11090.080243196|10006.465933001|10006.465933001|10006.465933001|10006.465933001|10006.465933001|10006.465933001|10006.465933001|10006.465933001|10006.465933001|10006.465933001|10006.465933001||10006.465933001|10006.465933001|10006.465933001|10006.465933001|10006.465933001|10006.465933001|10006.465933001|10006.465933001|10006.465933001|10006.465933001|10006.465933001|10006.465933001|10006.465933001|10006.465933001|10006.465933001|10006.465933001|10006.465933001|10006.465933001|10006.465933001|10006.465933001||10006.465933001|10006.465933001|10006.465933001|10006.465933001|9963.2954811124|9914.2536803857|9914.2536803857|9831.9485337619|-11125.779678351|-11125.779678351|-11125.779678351|-11125.779678351|-11125.779678351|-11125.779678351|-11125.779678351|-11203.644087056|-11230.715652285|-11536.350724761|-11559.432605735|-11559.432605735|-11559.432605735|-11559.432605735|-11559.432605735|-11559.432605735|-11559.432605735|-11559.432605735|-11559.432605735|-11559.432605735|-11559.432605735|-11694.546426833|-11694.546426833||-11730.607140926|-11947.341267695|-12015.934741884|-12129.580842832|-12129.580842832|-12129.580842832||-12129.580842832|-12129.580842832|-12217.998412663|-12217.998412663|-12217.998412663|-12357.48633153|11176.621890456|11176.621890456|11176.621890456|11176.621890456|11176.621890456|11176.621890456|11176.621890456||11176.621890456||11176.621890456|11176.621890456|11176.621890456|11176.621890456|11176.621890456|11176.621890456|11176.621890456|11176.621890456|11176.621890456|11176.621890456|-12101.913655499|-12101.913655499|-12101.913655499|-12101.913655499|-12101.913655499|-12101.913655499|-12101.913655499|-12101.913655499|-12148.792950555|-12494.214389505|-12746.904877228|-12945.37639164|-12945.37639164|-13182.640435155|-13367.191629249|-13367.191629249|-13367.191629249|-13367.191629249|-13367.191629249|11214.614417846|11214.614417846|11214.614417846|11214.614417846|11214.614417846|11214.614417846|11214.614417846|11065.682686495|-12987.675695685|-12987.675695685|-13583.965289006|-13583.965289006|-13583.965289006|12700.645162858||12700.645162858|12700.645162858|12700.645162858|12700.645162858|12700.645162858|-13389.632074323|-13389.632074323||||-13389.632074323|-13389.632074323|-13389.632074323|-13389.632074323|-13389.632074323|-13389.632074323|-13389.632074323|-13389.632074323|-13389.632074323|-13389.632074323|-13389.632074323|-13389.632074323|-13389.632074323|-13389.632074323|-13389.632074323|-13389.632074323|-13389.632074323|-13544.035638136|-13639.303256958|-13639.303256958|-13809.880564146|-13809.880564146|-13865.978404607|-13940.531560674|-13984.47951186|-14003.023913727|-14003.023913727|-14003.023913727|-14003.023913727|-14003.023913727|-14003.023913727|||-14003.023913727|-14003.023913727|-14003.023913727||-14022.482983887|-14022.482983887|-14022.482983887|-14022.482983887|-14022.482983887|-14022.482983887|-14022.482983887|-14022.482983887|-14022.482983887|-14022.482983887|-14022.482983887|-14022.482983887|-14022.482983887|-14022.482983887|-14022.482983887|-14022.482983887|-14022.482983887|-14022.482983887|-14022.482983887|-14022.482983887|-14022.482983887|-14022.482983887|-14022.482983887|-14022.482983887|-14064.855535663|-14064.855535663|-14267.766667726|-14267.766667726|-14267.766667726|-14267.766667726|-14267.766667726|-14267.766667726|-14277.518519695|-14300.917036619|-14300.917036619|-14300.917036619|-14338.354366196|-14338.354366196|-14448.727073551|-14525.252303946|-14584.915872498|-14584.915872498|-14584.915872498|-14584.915872498|-14596.757026746|-14596.757026746|-14596.757026746|-14604.730029718|13788.391221553|13788.391221553|13788.391221553|13788.391221553|13788.391221553|13788.391221553
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||||-46890.345853224|-46890.345853224|-46890.345853224|-46890.345853224|-46890.345853224|-46890.345853224|-46890.345853224|-47230.939836915|-48664.933152128|-48924.373659381|-48924.373659381|-48924.373659381|-48924.373659381|-48924.373659381|-49113.192954868|-49792.43661652|43176.880169267|43176.880169267|43176.880169267|43176.880169267|43176.880169267|43176.880169267|43176.880169267|43176.880169267|43176.880169267|43176.880169267|43176.880169267||43176.880169267|43176.880169267|41282.644632519|40127.938480577|38119.931645085|-46821.45065108|-46821.45065108|-46821.45065108|-46821.45065108|-46821.45065108|-46821.45065108|-46821.45065108|-48270.865467831|-48270.865467831|-48270.865467831|-48270.865467831|-48270.865467831|-48270.865467831|-48270.865467831|-49150.961630923||-49207.542330763|-49207.542330763|-49207.542330763|-49207.542330763|-49207.542330763|-49207.542330763|-49207.542330763|-51030.602589737|-52161.237765107|-52161.237765107|-54651.375294564|41523.127691526|41523.127691526|41523.127691526|41523.127691526|41523.127691526|41523.127691526|41523.127691526|41523.127691526|41523.127691526|41523.127691526|41523.127691526|41523.127691526|41120.141879473|39211.26875497|-50066.920050343|-50066.920050343|-50066.920050343|-50066.920050343|-52589.773731609|-52589.773731609||-52589.773731609|-54180.304146232|-54961.730556339|-54961.730556339|-54961.730556339|-54961.730556339||-54961.730556339|-54961.730556339|-54961.730556339|-56863.033951488|-57353.371057209|-61164.856730232|-62626.36633362|-62626.36633362|-62990.748006087|53876.355233207|53876.355233207|53876.355233207|53876.355233207||53876.355233207||53876.355233207|53876.355233207|53876.355233207|53876.355233207|53876.355233207|51340.394703563|48955.99411507|48523.326794522|47182.502215459|47182.502215459|45147.224683844|-55767.813549971|-55767.813549971|-55767.813549971|-55767.813549971|-55767.813549971|-55767.813549971|-55767.813549971|-55767.813549971|-57128.126166635|-57243.108596207|-57243.108596207|-57243.108596207|-58753.453995785|49835.215857058|49835.215857058|49835.215857058|49835.215857058|49835.215857058|49835.215857058|49835.215857058|49835.215857058|49835.215857058|49835.215857058|49835.215857058|49835.215857058|49835.215857058|49835.215857058|49835.215857058|49835.215857058|49835.215857058|49835.215857058|49835.215857058||49835.215857058|49835.215857058|49831.985759881|49831.985759881|49831.985759881|49831.985759881|49202.206399868||||49079.029111192|49079.029111192|49079.029111192|49079.029111192|49079.029111192|49026.889083062|49026.889083062|49026.889083062|49026.889083062|49026.889083062|49026.889083062|45990.987870069|45556.653188965|44953.056808141|44953.056808141|44953.056808141|44953.056808141|44953.056808141|44953.056808141|44953.056808141|44953.056808141|44953.056808141|44953.056808141|44953.056808141|44953.056808141|44953.056808141|44953.056808141|44953.056808141|44229.391121162|44229.391121162|42706.675063323|||-49024.922732114|-49024.922732114|-49024.922732114||-49024.922732114|-49024.922732114|-49024.922732114|-49024.922732114|-49024.922732114|-49228.916953227|-49228.916953227|-49301.574392474|-49862.305412272|-49862.305412272|-49862.305412272|-49862.305412272|-49862.305412272|-49862.305412272|-49862.305412272|-49862.305412272|-49862.305412272|-49862.305412272|-49862.305412272|-49862.305412272|-49862.305412272|-49862.305412272|-49862.305412272|-49862.305412272|-52438.031373175|-52438.031373175|-53269.761828772|-53269.761828772|-53269.761828772|-54005.290920858|-54650.323245398|-54767.991660985|-54767.991660985|-55011.888423847|-55011.888423847|-55011.888423847|-55847.084473886|-55847.084473886|-56507.871637651|-57055.968486279|-57869.09689664|-57869.09689664|-58871.360626393|-58871.360626393|-58871.360626393|-60101.511807103|-62849.483540558|55009.53384904|55009.53384904|55009.53384904|55009.53384904|55009.53384904|55009.53384904|55009.53384904
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||-0.64085080729531|-0.64085080729531|-0.65122314742987|-0.65358122909273|-0.66479165826567|-0.66479165826567|-0.691712915614|-0.71004406660145|-0.71004406660145|-0.71004406660145|-0.71004406660145|-0.71393786370031|-0.7235420644203|-0.7325467334764|-0.73366304090473|-0.73907004518479|-0.74064204112947|-0.74064204112947|-0.75349115018778|-0.7559343635945|-0.7559343635945|-0.7559343635945|-0.76187151669446|-0.77152390611374|-0.78546162792444|-0.78546162792444|-0.78745734965801|-0.8024525838428|-0.81661398734575|-0.82457109652102|-0.83521414045852|-0.83521414045852|-0.83521414045852|-0.84301571321003|-0.86946191800427|0.77882116125293|0.77882116125293|0.77882116125293|0.77882116125293|0.77882116125293|0.77882116125293|0.77882116125293|0.77882116125293|0.77882116125293|0.77882116125293|0.77882116125293|0.77882116125293|0.76480131001678|0.74777939181523|-0.84522717840936|-0.84522717840936|-0.84522717840936|-0.84522717840936|-0.84858576067583|-0.85453973885263|-0.87282192570065|-0.87471747827753|-0.87471747827753|-0.87471747827753|-0.87471747827753|-0.87471747827753|-0.87471747827753||-0.87471747827753|-0.87471747827753|-0.87471747827753|-0.90690833144966|-0.94323148455424|-0.98507542005103|-0.98507542005103||-0.98507542005103|-0.98507542005103|-0.99563933402214|-0.99919272938886|-0.99919272938886|-0.99919272938886|-0.99919272938886|-1.0030157254498|-1.0030157254498|-1.0205730184759|-1.0256420503317|-1.0256420503317|-1.0256420503317|-1.0256420503317|-1.0256420503317|-1.0256420503317|-1.0256420503317|-1.0551578446957||-1.0701753877636|-1.0746393229162|-1.0796973095885|-1.0796973095885|-1.0796973095885|-1.0874414561579|-1.088268293097|-1.0918744522289|-1.0918744522289|-1.0998558393727|-1.0998558393727|-1.0998558393727|-1.0998558393727|-1.1103953776106|-1.1180190219978||-1.1180190219978|-1.1208876072747|-1.1208876072747|-1.1225137507777|-1.1225137507777|-1.1225137507777|-1.1255707979049|-1.1339675121666|-1.134408314268|-1.1387757240011|-1.1387757240011|-1.141417410448|-1.1565749142731|-1.1623054581842|-1.1853393799686|-1.1861597410719|-1.1861597410719||||-1.1873997176004|-1.1886416394416|-1.1886416394416|-1.1940462080311|-1.2233846814181|-1.224761715866|-1.224761715866|-1.224761715866|-1.224761715866|-1.224761715866|-1.2311820811871|-1.2311820811871|-1.2311820811871|-1.2761505179588|-1.2761505179588|-1.2761505179588|-1.2761505179588|-1.2761505179588|-1.2761505179588|-1.2761505179588|-1.2761505179588|-1.2761505179588|-1.2761505179588|-1.2761505179588|-1.2761505179588|-1.2761505179588|-1.2761505179588|-1.2761505179588|-1.2761505179588|-1.2761505179588||||-1.2761505179588|-1.2761505179588|-1.2761505179588|-1.2761505179588|-1.2761505179588|-1.2761505179588|-1.2761505179588|-1.2761505179588|-1.2761505179588|-1.2762783691822|-1.2836426414316|1.164394098328|1.164394098328|1.164394098328|1.164394098328|1.164394098328|1.164394098328|1.164394098328|1.164394098328|1.164394098328|1.164394098328|1.164394098328|1.164394098328|1.1104379029256|1.10702201481|1.10702201481|1.1048721271715|1.1048721271715|1.1048721271715|1.1048721271715|1.1048721271715|1.1048721271715||1.1048721271715|1.1048721271715|1.1048721271715|||1.1048721271715|1.1048721271715|1.1048721271715|1.1048721271715|1.1048721271715|1.1048721271715|1.1048721271715|1.1048721271715|1.1048721271715|1.1048721271715|1.1048721271715|1.1048721271715|1.1009690648937|-1.1857459897221|-1.1857459897221|-1.1857459897221|-1.1857459897221|-1.1863844388526|-1.1870938267754|-1.1904244882146|-1.1904244882146|-1.2043605361028|-1.2187339237049|-1.230259914168|-1.2486221204955|-1.2634690813178|-1.267187832898|-1.2719106020997|-1.2719106020997|-1.2719106020997|-1.2760117785213|-1.282432784745|-1.282432784745|-1.282432784745|-1.282432784745|-1.282432784745|-1.2938141978547|-1.3125713177042|-1.3194599850292|-1.3194599850292||-1.3194599850292|-1.3438444119157|-1.3489243861882|-1.3489243861882|-1.3489243861882|-1.3489243861882|-1.3489243861882|-1.3489243861882|-1.3489243861882|-1.3489243861882|-1.3489243861882|-1.3489243861882|-1.3815826571482
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||-0.86695485409536|-0.88050539290947|-0.89284616936924|-0.89284616936924|-0.89288225764111|-0.89288225764111|-0.89288225764111|-0.91316262397315|-0.91316262397315|-0.91316262397315|-0.91316262397315|-0.94906960166325|-0.9502642168218|-0.9502642168218|-0.9502642168218|-0.9502642168218|-0.9502642168218|-0.95421508967804|-0.95421508967804|-0.96218344039307|-1.0074260473978|-1.0196980692966|-1.0196980692966|-1.0196980692966|-1.0196980692966|-1.0196980692966|-1.0196980692966|-1.0391089461493|-1.0881766204754|-1.0989217620475|-1.0989217620475|-1.1229686021123|-1.1302625913938|-1.1302625913938|-1.1302625913938|-1.1302625913938|-1.1302625913938|-1.1302625913938|-1.1302625913938|-1.1302625913938|-1.1302625913938|-1.1302625913938|-1.1625139635492|-1.1823957489167|-1.1823957489167|-1.1823957489167|-1.1823957489167|-1.1823957489167|-1.1823957489167|-1.2004397132038|-1.2465996784235|-1.2756663044586|-1.3268515026453|-1.3748350050585|-1.432038866429|1.171283849665|1.171283849665|1.171283849665|1.171283849665|1.171283849665|1.171283849665|1.171283849665||1.171283849665|1.171283849665|1.171283849665|1.171283849665|1.171283849665|1.171283849665|1.171283849665||1.171283849665|1.1200773809531|1.1200773809531|1.1200773809531|1.1200773809531|1.1200773809531|1.1200773809531|1.1200773809531|1.1200773809531|1.1200773809531|1.1200773809531|1.1200773809531|1.1200773809531|1.1200773809531|0.94508594651786|0.83555516919881|0.83555516919881|0.83555516919881||0.83555516919881|0.83555516919881|0.77450578766168|0.74556198668811|0.68375484213703|0.68375484213703|0.68375484213703|0.68375484213703|0.68375484213703|0.68375484213703|0.67381321587344|0.67381321587344|0.67381321587344|0.62180978217906|0.62180978217906||0.62180978217906|0.62180978217906|0.62180978217906|0.62180978217906|0.62180978217906|0.62180978217906|0.62180978217906|0.62180978217906|0.62180978217906|0.62180978217906|0.62180978217906|0.62180978217906|0.62180978217906|0.60312198443751|0.57870700532153|-0.7394814253393|-0.7394814253393||||-0.7394814253393|-0.7394814253393|-0.7394814253393|-0.76139681103092|-0.76139681103092|-0.77544091545058|-0.7829517739608|-0.7829517739608|-0.81161307158229|-0.83123673732807|-0.83406543260795|-0.83406543260795|-0.83406543260795|-0.83406543260795|-0.83406543260795|-0.83406543260795|-0.83406543260795|-0.83406543260795|-0.83406543260795|-0.84618386103027|-0.85812819866625|-0.85812819866625|-0.87125353645713|-0.87972613983056|-0.95608081987905|-0.95608081987905|-0.95608081987905|-0.95608081987905|-0.95941028283136|-0.95941028283136||||-0.95941028283136|-0.95941028283136|-0.95941028283136|-0.95941028283136|-0.95941028283136|-0.9643447695628|-0.97482755763168|-0.99258615223164|-0.99398460816007|-1.0194273141872|-1.031031559376|-1.031031559376|-1.031031559376|-1.031031559376|-1.0472573025007|-1.0480636769951|-1.0974859790818|-1.0974859790818|-1.0999844125924|0.97003013280305|0.97003013280305|0.97003013280305|0.97003013280305|0.97003013280305|0.97003013280305|0.97003013280305|0.97003013280305|0.97003013280305|0.97003013280305|0.97003013280305|0.97003013280305|0.97003013280305||0.97003013280305|0.93503343824184|0.93281495972514|||-1.0715944529832|-1.0715944529832|-1.0715944529832|-1.0715944529832|-1.0715944529832|-1.0767716303204|-1.0882574591341|-1.0882574591341|-1.0882574591341|-1.0882574591341|-1.0882574591341|-1.0882574591341|-1.0882574591341|-1.0882574591341|-1.0882574591341|-1.0882574591341|-1.0882574591341|-1.0882574591341|-1.0882574591341|-1.0882574591341|-1.0882574591341|-1.0882574591341|-1.0882574591341|-1.0882574591341|-1.0882574591341|-1.0882574591341|-1.1186193959914|-1.1479104378712|-1.153789385479|-1.1570980259653|-1.1570980259653|-1.1570980259653|-1.1570980259653|-1.1570980259653|-1.1570980259653|-1.1570980259653|-1.1570980259653|-1.1570980259653|-1.1570980259653|-1.1570980259653||-1.1570980259653|-1.1570980259653|-1.1570980259653|-1.1570980259653|-1.171775587055|-1.1891950983173|-1.1924390150845|-1.2182656276822|-1.2514062577486|-1.2737847228845|-1.3258718804077|-1.3370799373207|-1.3873110292816
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||3.1953387325438|3.1953387325438|3.1953387325438|3.1953387325438|3.1953387325438|3.1953387325438|3.1953387325438|3.1953387325438|3.1953387325438|3.1953387325438|3.1953387325438|3.1953387325438|3.1953387325438|3.1953387325438||3.1953387325438|3.1953387325438|3.1953387325438|3.1953387325438|3.1953387325438|3.1953387325438|3.1953387325438|3.1798207964535|3.1224947934822|3.1224947934822|3.0605496703999|3.0389441449794|3.0182712165683|-3.3356316036836|-3.3356316036836|-3.3356316036836|-3.3356316036836|-3.3356316036836|-3.3356316036836|-3.3356316036836|-3.3868129989456|-3.4503476642846|-3.477608444876|-3.5073561862007|-3.5073561862007|-3.5259513275375|-3.5577236962043|-3.5874707777989|3.2230933385876|3.2230933385876|3.2230933385876|3.2230933385876|3.2230933385876|3.2230933385876|3.2230933385876|3.2230933385876|3.2230933385876|3.2230933385876|3.2230933385876|3.2230933385876|3.2230933385876|3.2230933385876|3.2230933385876|3.2230933385876|3.2230933385876|3.2230933385876|3.2230933385876|3.2230933385876|3.2230933385876|3.2230933385876|3.2230933385876|3.1612147046225|3.0591275772669|3.0416085556018|3.0416085556018|3.0416085556018|3.0023426562401|2.9814577645361|2.9814577645361|2.9814577645361|2.978842000862|2.947602290467|-3.2942424125257|-3.2942424125257|-3.2942424125257|-3.3436026646895||-3.4262251803392|-3.4302501489845|-3.4772841888846|-3.4772841888846|-3.5253157437048|-3.5525730517398|-3.553413071817|-3.553413071817|-3.553413071817|-3.5999034009442|-3.6045104454163|-3.6045104454163|-3.6389004996754|-3.6612850319618|-3.6612850319618|-3.6612850319618|-3.6612850319618|-3.6612850319618|-3.6612850319618|-3.6612850319618|-3.6612850319618|-3.6612850319618|-3.681582212738||-3.681582212738|-3.681582212738|-3.681582212738|-3.7262024617767|-3.8135583772235|-3.8806203221803|-4.022911545913||-4.139901568802|-4.2263800215809|-4.2263800215809|-4.2263800215809|-4.2263800215809|-4.2263800215809|-4.2263800215809|-4.2263800215809|-4.2263800215809|-4.2263800215809|-4.2263800215809||-4.2263800215809|-4.2263800215809|-4.2263800215809|-4.2263800215809|-4.2263800215809|-4.2263800215809|-4.2263800215809|-4.2263800215809|-4.2263800215809|-4.2263800215809|-4.2320889579022|-4.3150988140332|-4.3862210157433|-4.3909518133612|-4.3909518133612|-4.4566130385367|3.8190467953647|3.8190467953647|3.8190467953647|3.8190467953647|3.8190467953647|3.8190467953647|3.8190467953647|3.8190467953647|3.7761629819831|3.7546255588488|3.7323769051299|3.7323769051299|3.7315784340095|3.7315784340095|3.7315784340095|3.7315784340095|||3.7315784340095|3.7315784340095|3.7315784340095|3.7315784340095|3.7315784340095|3.7315784340095|3.7315784340095|3.7315784340095|3.7315784340095|3.7315784340095|3.7315784340095|3.7315784340095|3.7315784340095|3.7315784340095|3.7315784340095|3.7315784340095|3.7315784340095|3.602309320259|-4.0222209524953|-4.0222209524953|-4.0222209524953|-4.0222209524953|-4.0222209524953|-4.0222209524953|-4.0222209524953|-4.0222209524953|-4.0222209524953|-4.0222209524953|-4.0222209524953|-4.0222209524953|-4.0222209524953|||-4.0222209524953|-4.0222209524953|-4.0222209524953|||-4.0632973541256|-4.0632973541256|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389||3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6953472983389|3.6596326683487|3.6596326683487|3.6596326683487|3.6123694285779|3.5442995081377|3.4086412968989|3.4086412968989|3.3373791975837|3.3071348278441|3.3071348278441
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||712.69639935275|675.21547831187|-752.69774063854|-752.69774063854|-752.69774063854|-752.69774063854|-752.69774063854|-752.69774063854|-766.57283586078||-766.57283586078|-774.58370922465|-779.40413356775|-786.36013281074|-798.95844970507|-805.59829304795|-806.0258981186|-815.15932649571|-829.9659156159|-834.91266538654|-834.91266538654|-834.91266538654|-834.91266538654|-834.91266538654|-834.91266538654|-835.55020885505|-836.84706024979|-836.84706024979|-836.84706024979|-836.84706024979|-836.84706024979|-836.84706024979|-836.84706024979|-836.84706024979|-836.84706024979|-837.69952630837|-850.38561259198|-852.26061873877|-852.26061873877|-860.60069630371|-864.39242948676|-875.79156593907|-890.68230633855|-899.69146776331|-903.37434088317|-903.37434088317|-907.95167155051|-907.95167155051|-907.95167155051|-907.95167155051|-907.95167155051|-919.15461810192|834.63766727981|834.63766727981|834.63766727981|834.63766727981|834.63766727981|834.63766727981|834.63766727981|834.63766727981|834.63766727981|834.63766727981|834.63766727981|834.63766727981|834.63766727981||834.63766727981|834.63766727981|834.63766727981|819.59739452531|-926.04456163854|-928.01672492046|-928.01672492046|-928.01672492046|-928.01672492046|-928.01672492046|-928.01672492046|-928.01672492046|-928.01672492046|-928.01672492046|-939.28423440039|-939.28423440039|-939.67412627604|-953.85461662507|-957.0273395986|-974.51091728946||-990.11211947093|-1004.0579064542|914.22395988325|914.22395988325|914.22395988325|914.22395988325|914.22395988325|914.22395988325|914.22395988325|914.22395988325|914.22395988325|914.22395988325|914.22395988325|914.22395988325|914.22395988325|897.82664379389|880.22886088198|880.22886088198||850.91542268136|846.95088242872|846.95088242872|846.95088242872|846.95088242872|846.95088242872|844.06487411242|838.20820430894|820.32302309826|819.80247255994|819.80247255994|814.26941666816||810.24379629796|808.24308665268|791.97846352251|767.80661664176|742.16844733742|725.94273486167||710.36134968897|705.05429438639||-823.92341398128|-823.92341398128||-823.92341398128|-823.92341398128|-823.92341398128|-823.92341398128|-823.92341398128|-823.92341398128|-823.92341398128|-823.92341398128|-823.92341398128|-823.92341398128|-823.92341398128|-823.92341398128|-823.92341398128|-823.92341398128|-823.92341398128|-824.5898989983||-845.24713848118|-879.47737066485|-895.01371534376|-900.51526639758|-919.35029599731|-923.68183877224|-923.68183877224|816.54366157085|816.54366157085|816.54366157085|816.54366157085|816.54366157085|816.54366157085|816.54366157085|816.54366157085|816.54366157085|816.54366157085|816.54366157085|816.54366157085|811.0874058144|793.31534807092|793.31534807092|-890.00422552291|-890.00422552291|-890.00422552291||-890.00422552291|-890.00422552291|-890.00422552291|-918.42134473791|-928.63206055948|-954.55784303159||-964.87538657155|-969.17484979235|-969.17484979235|-979.08040968139|-1001.4337722588|-1020.006963073|-1021.8582356895|-1021.8582356895|-1021.8582356895|-1021.8582356895|-1021.8582356895|-1021.8582356895|-1021.8582356895|-1021.8582356895||-1021.8582356895|-1021.8582356895|-1021.8582356895|-1021.8582356895|-1037.6174440875|-1044.0277441358|-1050.2132971574|-1050.2132971574|-1050.2132971574|-1050.2132971574|-1050.2132971574|-1050.2132971574|-1061.2591966843|-1072.982447542|-1079.3582675868|-1085.7375829082|-1085.7375829082|-1085.7375829082|-1085.7375829082|-1085.7375829082|-1085.7375829082|-1085.7375829082|-1085.7375829082|-1085.7375829082|-1085.7375829082|-1085.7375829082|-1085.7375829082|-1085.7375829082|-1085.7375829082|-1085.7375829082|-1085.7375829082|-1085.7375829082|-1100.247177807|-1100.247177807|-1100.247177807||-1100.247177807|-1100.247177807|-1100.247177807|-1117.0246759163|-1120.955742746|-1120.955742746|-1123.3447769844|-1123.3447769844|-1125.5886112543||-1129.9057034559|-1129.9057034559|-1138.6310359852|-1138.6310359852|-1138.6310359852|-1140.1679565464|-1140.1679565464|-1140.1679565464
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP||-27.963922617436|25.887258390173|25.887258390173|25.887258390173|25.887258390173|25.887258390173|25.887258390173|25.887258390173|25.887258390173|25.887258390173|25.887258390173|25.887258390173|25.887258390173|25.887258390173|25.502509280028|25.474454954799|25.381869734018|25.381869734018|25.381869734018|25.381869734018|25.381869734018||24.975410713851|24.84267972807|24.818532242818|24.787573646398|24.787573646398|24.787573646398|24.787573646398|24.787573646398|24.787573646398|24.571193190517|24.407595150347|24.407595150347|24.407595150347|24.407595150347|24.407595150347|23.848438042927|23.753375444731|-24.519819680446|-24.519819680446|-24.519819680446|-24.711799877212|-24.969111620636|-24.998480827512|-24.998480827512||-24.998480827512|-24.998480827512|-25.288889746242|23.244442602925|23.244442602925|23.244442602925|23.244442602925|23.244442602925|23.244442602925|23.244442602925|23.244442602925|23.244442602925|23.244442602925|23.244442602925||23.244442602925|23.244442602925|23.244442602925|23.244442602925|23.244442602925|23.244442602925|23.244442602925|23.244442602925|22.956935826201||22.409039222817|22.297167165289|22.297167165289|22.297167165289|22.297167165289|22.297167165289|22.297167165289|21.591518171532|-23.94803960683|-23.94803960683|-23.94803960683|-23.94803960683|-23.94803960683|||||-23.94803960683|-23.94803960683|-23.94803960683|-23.964933478855|-24.355615973925|-24.355615973925|-24.355615973925|-24.355615973925|-24.355615973925|-24.355615973925|-24.355615973925|-24.355615973925||-24.355615973925|-24.355615973925|-24.355615973925|-24.355615973925|-24.355615973925|-24.355615973925|-24.355615973925|-24.355615973925|-24.355615973925|-24.355615973925|-24.355615973925|-24.355615973925|-24.355615973925|-24.355615973925|-24.355615973925|-24.355615973925|-24.355615973925||25.080427619643|-21.440219652563|-21.440219652563|-21.440219652563|-21.440219652563|-21.440219652563|-21.440219652563|-21.440219652563|-21.440219652563|-21.812688045932|-22.23365336572|-22.509837056915|-22.639375582581|-22.765028314996||||-22.765028314996|-22.765028314996|-23.088254854865|-23.311701492746|-23.311701492746|-23.311701492746|-23.311701492746|-23.534334505354|-23.59420646379|-23.59420646379|-23.59420646379|-23.59420646379|-23.59420646379|-23.59420646379|-23.88331742578|-23.88331742578|-24.440130395948|22.033362348115|22.033362348115|22.033362348115|22.033362348115|22.033362348115|22.033362348115|22.033362348115|22.033362348115|22.033362348115|22.033362348115|22.033362348115|22.033362348115|22.033362348115|21.312623932666|21.022026541836|20.713183776888|20.713183776888||20.713183776888|20.713183776888|20.713183776888|20.331982392241|20.168038221889|20.168038221889|20.168038221889|20.168038221889|20.168038221889|20.168038221889|20.168038221889|20.168038221889|20.168038221889|20.168038221889|19.591152982241||19.039639600519|19.039639600519|19.039639600519||18.829377845927|18.574863862112|-19.777061971341|-19.777061971341|-19.777061971341|-19.777061971341|-19.777061971341|-19.777061971341|-19.777061971341|-19.777061971341|-19.777061971341|-19.777061971341|-19.777061971341|-19.777061971341|-19.777061971341|-19.777061971341|-19.777061971341|-19.777061971341|-19.777061971341|-19.777061971341|-19.777061971341|-19.777061971341|-19.878068005944|-19.920075986015|-19.946306755396|-20.243008033272|-20.534454230728|-20.834282005565|-21.095424427739|-21.237002525569|-21.237002525569|-21.237002525569|-21.237002525569|-21.270003806487|-21.753337554286|19.383002146544|19.383002146544|19.383002146544|19.383002146544|19.383002146544|19.383002146544|19.383002146544|19.383002146544|19.383002146544|19.383002146544|19.008313241338|18.933325412908|18.843605601168|18.351028746341|17.888699021576|17.870176626527|17.870176626527|17.870176626527|17.870176626527|17.870176626527|17.870176626527|17.870176626527|17.657212206274|17.657212206274
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP||-1.100807782834|-1.1028419896687|-1.1126022123325|-1.1201135740267|-1.1217928711558|-1.1336587473182|-1.1340652885733||-1.1389614412848|-1.1527349363503|-1.1647055492067|1.0520190704116|1.0520190704116|1.0520190704116|1.0520190704116|1.0520190704116|1.0520190704116|1.0520190704116|1.0520190704116||1.0520190704116|1.0520190704116|1.0520190704116||1.0520190704116|1.0520190704116|1.0511323266834|1.0416722508409|1.0416722508409|1.0416722508409|1.0416722508409|1.0416722508409|1.0416722508409|1.0416722508409|1.0416722508409|1.0351913871741|0.99861647063648|0.99861647063648|0.99861647063648|0.99290722800797|0.97434135491655|0.95537929860537|0.95375477304928|0.93167195641191|-0.98533762390111|-0.98533762390111|-0.98533762390111|-0.98533762390111|-0.99204180301002|-0.99526571674854|-0.99526571674854|-0.99526571674854|-0.99526571674854|-0.99526571674854|-0.99526571674854|-0.99526571674854|-0.99526571674854|-0.99526571674854|-0.99526571674854|-1.0011326853209|-1.0011326853209|-1.0011326853209|-1.0167946017716|-1.0167946017716|-1.0167946017716|-1.0167946017716|-1.0167946017716|-1.0167946017716|-1.0167946017716|-1.0167946017716|-1.0167946017716|-1.0167946017716||-1.0167946017716|-1.0167946017716|-1.0167946017716|-1.0167946017716|-1.0250495580538|-1.0300550690077|-1.0445056580594|-1.0532298302235|-1.0532298302235|-1.0532298302235|||-1.0532298302235|-1.0532298302235||-1.061088698394|-1.0678763017466|-1.0851403392476|-1.0890448266844|-1.0922720360072|-1.1058578146069|-1.1248420093422|-1.1509356138844|-1.1547969863909|-1.1547969863909|-1.1755612021604|1.0531954556709|1.0531954556709|1.0531954556709|1.0329949624015|1.0256773918692|1.0256773918692||1.0256773918692|1.0256773918692|1.0129748814441|-1.0953952554089|-1.0953952554089|-1.0953952554089|-1.0953952554089|-1.0953952554089|-1.0953952554089|-1.0953952554089|-1.0953952554089|-1.0953952554089|-1.0953952554089|-1.0953952554089|-1.0953952554089|-1.0953952554089|-1.0953952554089|-1.0953952554089|-1.0953952554089|-1.0953952554089|-1.0953952554089|-1.0953952554089|-1.0953952554089|-1.1026613980777|-1.1207348803952|-1.125260986694|-1.1406057014383|-1.1406057014383|||-1.1406057014383|-1.1406057014383|-1.1406057014383|-1.1406057014383|-1.1406057014383|-1.1406057014383|-1.1406057014383|-1.1406057014383|-1.1406057014383|-1.180117482865|-1.2029845070988|-1.2029845070988|-1.2277605745693|-1.2569561770117|1.1254030794552|1.1254030794552|1.1254030794552|1.1093367570695|1.1048186083697|1.0966278869015|1.0966278869015|||1.0745864861654|1.0681315291868|1.0681315291868|1.0604322662577|1.0604322662577|1.0604322662577|1.0604322662577|1.0604322662577|1.0604322662577|1.0604322662577||1.0604322662577|1.0604322662577|1.0604322662577|1.0604322662577|1.0521469966819|1.0290522659542|1.0097420830241|1.0097420830241|1.0097420830241|1.0097420830241|1.0097420830241|1.0097420830241|1.0097420830241|1.0097420830241|1.0097420830241|0.98860232241851|0.98455812542419|0.97383715082073|0.97383715082073|0.92926357376205|-1.0133627355558||-1.0133627355558|-1.0133627355558|-1.0148474905737|-1.0151661640001||-1.0151661640001|-1.0151661640001|-1.0151661640001|-1.0151661640001|-1.0151661640001|-1.0296290953504|-1.0429211909624|-1.0485235579645|-1.0489150393711|-1.0571278321198|-1.0722104388775|-1.0722104388775|-1.0722104388775|-1.0722104388775|-1.0722104388775|-1.0722104388775|-1.0722104388775|-1.0722104388775|-1.0722104388775|-1.0722104388775|-1.0722104388775|-1.0774560458463|-1.0923531461401|-1.0923531461401|-1.0937257264106|-1.0952508156|-1.106945349607|-1.1087310542029|-1.1087310542029|-1.1087310542029|-1.1087310542029|-1.1087310542029|-1.1087310542029|-1.1087310542029|-1.1087310542029|-1.1087310542029|-1.1087310542029|-1.1087310542029|-1.1087310542029|-1.1087310542029|-1.1087310542029|-1.1087310542029|-1.1087310542029|-1.1087310542029|-1.1087310542029|-1.1119234020359|-1.1244116205795||-1.1244116205795|-1.1332859707005|-1.1332859707005|-1.1392066425888|-1.1468963365652|-1.1599742830832
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||-12.423240150905|-12.423240150905|-12.56915560243|-12.780728981202|-12.948031819865|-13.00605923197|-13.00605923197|-13.00605923197|-13.256176964678|-13.511307257455|-13.653674675404|-13.679600872238|-13.679600872238|-13.679600872238|-13.679600872238|-13.780680037378|-13.780680037378|-13.857422617673|-14.025469333594|-14.095521218981|13.257907927349|13.257907927349|13.257907927349|13.257907927349|13.257907927349|13.257907927349|13.257907927349|13.257907927349|13.257907927349|13.257907927349|13.257907927349|13.257907927349|13.257907927349|13.257907927349|13.257907927349|13.253713787724|13.253713787724|13.137459583999|12.949024330835|12.949024330835|12.861693474166|12.852630796422|12.852630796422|12.852630796422|12.852630796422|12.852630796422|12.674589676316|12.477321618856|12.408690499002|12.257559445571|12.257559445571|12.257559445571|12.14583812039|12.14583812039|12.14583812039|12.14583812039|12.14583812039|12.14583812039|12.068709323592|11.869677064361|-13.625566425717|-13.625566425717||-13.625566425717|-13.740073776683|-14.030081749448|-14.465646479405|-14.691829069761|-14.999254871637|-15.23361690975||-15.659573909715|-16.023971157024|-16.106046863705|-16.106046863705|-16.106046863705|-16.106046863705|-16.130607494944|-16.335674587481|-16.701305035742|-17.167005675801|-17.593895057582|-18.490439207182|-18.660960096861|-18.660960096861|-18.660960096861|-18.78995513336|-19.037899318795|-19.037899318795||-19.037899318795|-19.037899318795|-19.037899318795|-19.037899318795|-19.037899318795|-19.174985017009|-19.174985017009|-19.174985017009|-19.174985017009|-19.174985017009|-19.174985017009|-19.254983148781|-19.287758202252|-19.515842273166|-19.674270129127||-20.073958496996|-20.073958496996|-20.073958496996|-20.073958496996|-20.073958496996|-20.158843151671|-20.316239062137|-20.316239062137|-20.316239062137|-20.398121561049|-20.398121561049|-20.398121561049|-20.398121561049|-20.398121561049|-20.740301928746|-20.740301928746|-20.740301928746||||-20.740301928746|-20.819223653196|-20.891358970402|-21.492621235051|-21.553467648999|-21.681100781911|-21.681100781911|-21.681100781911|-21.710112925099|-22.136236477479|-22.48692851661|-22.663809835892|-22.701160984322|-22.701160984322|-22.701160984322|-22.701160984322|-22.701160984322|-22.701160984322|-22.701160984322|-23.244623375253|-23.554025862301|-23.825583799773|21.100885931589|21.100885931589|21.100885931589|21.100885931589|21.100885931589|21.100885931589|21.100885931589|20.922892533142||||20.922892533142|20.922892533142|20.922892533142|20.782403398712|20.782403398712|20.782403398712|20.782403398712|20.782403398712|20.782403398712|20.559088049993|20.559088049993|20.559088049993|20.559088049993|20.559088049993|20.559088049993|20.559088049993|20.559088049993|20.559088049993|20.39009805373|19.983441518983|19.911039875418|-22.043748874136|-22.043748874136|-22.043748874136|-22.043748874136|-22.043748874136|-22.043748874136|-22.043748874136|-22.043748874136|-22.043748874136|-22.043748874136|19.762584848289||19.762584848289|19.762584848289|19.762584848289|||19.762584848289|19.762584848289|19.762584848289|19.762584848289|19.762584848289|19.762584848289|19.762584848289|19.762584848289|19.762584848289|19.762584848289|19.762584848289|19.762584848289|19.762584848289|19.691761090893|-21.964661193963|-21.964661193963|-21.964661193963|-21.964661193963|-21.964661193963|-21.964661193963|-21.964661193963|-21.964661193963|-21.964661193963|-21.964661193963|-22.696618699581|-22.696618699581|-23.017353640166|-23.300474259763|-23.300474259763|-23.300474259763|-23.300474259763|-23.300474259763|-23.300474259763|-23.300474259763|-23.300474259763|-23.300474259763|-23.843859669796|-24.325399819604|-24.555192271437|-24.555192271437||-24.555192271437|-24.555192271437|-24.555192271437|-24.555192271437|-24.555192271437|-24.555192271437|-24.555192271437|-24.8202143682|-25.136065802573|-25.136065802573|-25.167850425508|21.812324878191|21.812324878191
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||||-1717.0933646796|-1717.0933646796|-1717.0933646796|-1717.0933646796|-1717.0933646796|-1717.0933646796|-1717.0933646796|-1777.9370718663|-1844.4300798514|1605.0828686916|1605.0828686916|1605.0828686916|1605.0828686916|1558.3698541018|1487.2442823354|1433.9936470393|1371.7707189325|1299.7452432584|1280.8280480649|1270.5311645165|1179.0901827961|-1354.4454613685|-1354.4454613685|-1354.4454613685|-1354.4454613685|-1370.1060681872|-1395.6734090969||-1409.3496359895|-1409.3496359895|-1409.3496359895|-1409.3496359895|-1409.3496359895|-1409.3496359895|-1409.3496359895|-1409.3496359895|-1409.3496359895|-1409.3496359895|-1409.3496359895|-1409.3496359895|-1409.3496359895|-1493.1421618512|-1493.1421618512|-1493.1421618512|-1513.8801798347|-1579.4779775941|-1594.5310862157|1363.9629627014||1363.9629627014|1363.9629627014|1363.9629627014|1363.9629627014|1363.9629627014|1363.9629627014|1363.9629627014|1363.9629627014|1363.9629627014|1363.9629627014|1363.9629627014|1363.9629627014|1319.5144030015|1254.4052512721|1254.4052512721|1254.4052512721|1254.4052512721|1254.4052512721|1254.4052512721|1254.4052512721|1254.4052512721|1254.4052512721|-1395.0613903024|-672.59845521957|-673.55383913286|-674.61537681428|-675.79486312698|-677.10540347443|-678.56155941603|-680.17951046225|-681.97723384695||-683.97470427439|-686.19411586043|-688.66012873381|-691.40014303757|-694.44460337508|-697.82733708342||-701.58593009269|-705.76214454743|-710.40238283048|-715.55820314497|-721.2868923833|-727.65210264811|-734.72455849791|-742.58284277545|-751.3142697505|-764.51585527833|-795.29117935597|-795.29117935597|773.78757849337||770.76397610374||767.40441789305|763.67157543672|759.52397270747|754.91552523052|749.79502803391|744.10558670434|737.78398522705|730.75998358561|722.95553731735|714.28393035261|-786.14857475262|-786.14857475262|-786.14857475262|-786.14857475262|-794.21767840895|-799.20362637344|-804.74359907379|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489||-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489||||-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-809.49101395489|-845.149998678|-845.149998678|-845.149998678|-845.149998678|-845.149998678|-845.149998678|-845.149998678|-849.88465360614|-849.88465360614|-849.88465360614|-849.88465360614|-849.88465360614|-849.88465360614|-849.88465360614|-849.88465360614|-849.88465360614|-849.88465360614|-875.23116610929|-875.23116610929|-887.96265971126|-887.96265971126|-899.17550433413|||-910.06328416682|-912.65500087327|-912.65500087327||-917.60464371119|-923.41842194038|-933.78722015844|-933.78722015844|-933.78722015844|-933.78722015844|-934.43451708142|-942.06593003079|-952.02476615431|-952.02476615431|-954.96029789715|-960.10641786529|-960.10641786529|-969.01930069342|-984.10667741977|-992.1778091665|-1010.8333384456|-1027.0781462563|-1027.0781462563|-1046.5742355864|-1049.4479513925|-1049.4479513925|-1073.9199078377|-1073.9199078377|-1073.9199078377|-1073.9199078377|-1073.9199078377|-1073.9199078377|-1073.9199078377|-1073.9199078377|-1073.9199078377|-1073.9199078377|-1073.9199078377|-1073.9199078377|-1073.9199078377|-1073.9199078377|-1074.0614501962|-1088.0431111663|-1124.3672067159|-1153.8353688444|-1188.7771222024|1039.3446309339|1039.3446309339|1039.3446309339|1039.3446309339|1026.4281774374|1024.221320193|1024.221320193|990.46764835632|990.46764835632|967.30292769843|954.54795155849|954.54795155849|954.54795155849
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||||-3949.8630436357|-3953.4420291798|-3953.4420291798|-3973.5466990887|-3986.4407767652|-4004.5873787225|-4004.5873787225|-4040.9304208028|3803.1528060165|3803.1528060165|3803.1528060165|3803.1528060165|3803.1528060165|3803.1528060165|3803.1528060165|3803.1528060165|3803.1528060165|3803.1528060165|3803.1528060165|3803.1528060165|3803.1528060165|3803.1528060165|3803.1528060165|3803.1528060165|3803.1528060165|3803.1528060165|3803.1528060165||3803.1528060165|3803.1528060165|3803.1528060165|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167||-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4189.4515287167|-4333.8350319075|-4372.872257675|-4504.8580640833|-4568.7311823148|-4621.3135629037|-4621.3135629037|-4621.3135629037|-4621.3135629037|-4621.3135629037|-4621.3135629037|-4621.3135629037|-4700.3484032263|-4739.3190163287|-4739.3190163287|-4855.0766848097|-4866.5452898885||-4866.5452898885|-4999.7725443206|-5131.6917159118|-5181.0463510131|-5273.0355819944|-5273.0355819944||-5273.0355819944|-5273.0355819944|-5273.0355819944|-5273.0355819944|-5273.0355819944|-5273.0355819944|-5273.0355819944|-5273.0355819944|4773.4682645969|4773.4682645969|4773.4682645969|4773.4682645969|4773.4682645969||4773.4682645969||4676.6314051076|4629.5904501196|4589.5449445773|4495.6054939748|4410.732432344|4410.732432344|4410.732432344|4410.732432344|4410.732432344|4398.1636105306|4398.1636105306|4398.1636105306|4398.1636105306|4398.1636105306|4398.1636105306|4355.1817894785|4242.7019883094|4147.9522694155|4147.9522694155|4147.9522694155|4147.9522694155|4147.9522694155|4147.9522694155|4147.9522694155|4103.6348002957|4103.6348002957|4103.6348002957|-4481.6320923329|-4481.6320923329|-4481.6320923329|-4481.6320923329|-4481.6320923329|-4481.6320923329|-4481.6320923329|-4481.6320923329|-4481.6320923329|-4481.6320923329|-4481.6320923329|-4481.6320923329|-4528.6204829678|-4528.6204829678|-4528.6204829678|4043.5773511249||4043.5773511249|4043.5773511249|4043.5773511249|4043.5773511249|4043.5773511249|3967.3081679165|3952.8424087961||||3916.491565329|3896.3795170322|3873.7550189247|3815.8389099163|3807.2070094874|3807.2070094874|3807.2070094874|3759.0434288565|3759.0434288565|3759.0434288565|3759.0434288565|3759.0434288565|3759.0434288565|3759.0434288565|3751.7149209517|-3991.678595198|-3991.678595198|-3991.678595198|-3991.678595198|-3991.678595198|-3991.678595198|-3991.678595198|-3991.678595198|-3991.678595198|-3991.678595198|-3991.678595198|-4016.3095502199|-4059.7883891333|3849.417362909|3849.417362909|3849.417362909|||3849.417362909|3849.417362909|3849.417362909||3849.417362909|3849.417362909|3849.417362909|3849.417362909|3849.417362909|3849.417362909|3849.417362909|3849.417362909|3818.7970698989|3788.6634109988|3784.3695253075|3784.3695253075|3784.3695253075|3784.3695253075|3784.3695253075|3757.6328058972|3739.5920289492|3739.5920289492|3739.5920289492|3739.5920289492|3739.5920289492|3739.5920289492|3739.5920289492|3739.5920289492|3739.5920289492|3739.5920289492|3739.5920289492|3739.5920289492|3739.5920289492|3739.5920289492|3671.2133654991|3638.5704061101|3587.0226734557|-3913.5868676877|-3913.5868676877|-3913.5868676877|-3980.3742974308|-4013.8571573219|-4013.8571573219|-4015.9527381021|-4015.9527381021|-4015.9527381021|-4015.9527381021|-4015.9527381021|-4047.4474867801|-4057.9972075335|-4069.2426922137|-4069.2426922137|-4069.2426922137|-4069.2426922137|-4069.2426922137|-4069.2426922137|-4069.2426922137|-4116.2837830722
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||-11.58225362221|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.626721980147|-11.659495173319|-11.659495173319|-11.659495173319|-11.659495173319|-11.671661547405|-11.755081771806|-11.755081771806|-11.755081771806|-11.755081771806|-11.755081771806|-11.755081771806|-11.755081771806|-11.826201835159|-11.912446674244|-12.06160702588|-12.13164859841|-12.13164859841|-12.13164859841|-12.184053697296|-12.262370046362|-12.262370046362|-12.262370046362|-12.262370046362||-12.262370046362|-12.272633588298|11.459607012875|11.459607012875|11.459607012875|11.459607012875|11.459607012875|11.459607012875|11.459607012875|11.459607012875|11.459607012875|11.459607012875|11.459607012875|11.459607012875|11.459607012875|11.459607012875|11.459607012875|11.373452168711|11.328280588|11.287065966261|11.287065966261|11.287065966261|-12.08329247712|-12.08329247712|-12.08329247712|-12.08329247712|-12.08329247712|-12.08329247712|-12.08329247712|-12.08329247712|-12.08329247712|-12.08329247712||||-12.08329247712|-12.124768831983|-12.125854760027|-12.554282962852|11.475094171206||11.475094171206|11.475094171206|11.475094171206|11.475094171206|11.475094171206|11.475094171206|11.475094171206|11.416899525839|11.416899525839|11.416899525839|11.416899525839||11.416899525839|11.416899525839|11.416899525839|11.416899525839|11.416899525839||11.416899525839|11.416899525839|11.41377754975|11.37141906739|-12.335331982627|-12.335331982627|-12.335331982627|-12.335331982627|-12.335331982627|-12.335331982627|-12.335331982627|-12.335331982627|-12.335331982627|-12.335331982627|-12.335331982627|-12.335331982627|-12.335331982627|-12.335331982627|-12.495368977668|-12.856782706674|-12.856782706674|-12.856782706674|-12.856782706674||-12.856782706674|-12.856782706674|-12.856782706674|-12.856782706674|-12.856782706674|-12.856782706674|-12.856782706674|-12.856782706674|-12.856782706674|-13.260314288069|-13.375265080165|-13.375265080165|-13.596960763612|-13.744400956541|-14.097868607245|-14.097868607245|-14.097868607245|-14.334297998969|-14.57635611495|13.178256451163|13.178256451163|13.178256451163|13.178256451163|13.178256451163|12.981395548222|12.687473694594|12.687473694594|12.687473694594|12.687473694594|12.687473694594|12.687473694594|12.687473694594|12.687473694594|12.687473694594|12.687473694594|12.687473694594|12.625791410932|12.625791410932|12.625791410932|12.625791410932|12.625791410932|12.625791410932|12.625791410932|12.625791410932|12.625791410932|12.625791410932|12.625791410932|12.625791410932|12.625791410932|12.625791410932|12.625791410932|12.625791410932|12.366989988231|12.188412490919|12.188412490919||12.188412490919|12.188412490919|12.188412490919|12.188412490919|12.188412490919|12.188412490919|12.188412490919|12.188412490919|12.188412490919|12.188412490919|12.188412490919|12.188412490919|12.188412490919|12.188412490919|12.188412490919|12.188412490919|12.188412490919|12.188412490919|12.188412490919|12.188412490919|12.188412490919|12.180458138866|11.961064310519|11.896622216809|11.896622216809|11.802021327693|11.802021327693|11.802021327693|11.802021327693|11.802021327693|11.802021327693|11.802021327693|11.802021327693|11.802021327693|11.802021327693|11.802021327693|11.802021327693|11.802021327693|11.802021327693|11.802021327693|11.5983420533|11.5983420533|11.5983420533|11.592396669037|11.592396669037||11.592396669037|11.592396669037|11.416552098202|-12.882605267673|-12.882605267673|-12.882605267673|-12.882605267673|-12.882605267673|-13.302339396112|-13.545932859439|-14.064370201979|-14.274370078042|-14.274370078042
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||-36588.458797927|-36588.458797927|-36588.458797927|-36588.458797927|-36588.458797927|-36588.458797927|-36979.056137797|-36979.056137797|-36979.056137797|-36979.056137797|-36979.056137797|-36979.056137797|-37182.47671333|-37182.47671333|-37252.7519037|-37465.076671531|-37465.076671531|-37465.076671531|-37465.076671531|-37465.076671531|-37465.076671531|-37465.076671531|-37465.076671531|-37465.076671531|-37465.076671531|-37465.076671531|-37465.076671531||-37465.076671531|-37465.076671531|-37465.076671531|-37465.076671531|-37465.076671531|-37465.076671531|-37465.076671531|-37465.076671531|-37465.076671531|-37465.076671531|-37465.076671531|-37465.076671531|-39166.751857257|-42054.724285841|-45224.659612149|-45224.659612149|-46249.621791277|-47225.459001576|-47225.459001576|-50117.176668418||-50218.623687816|-50218.623687816|-50218.623687816|-52831.616855715|-52831.616855715|-52831.616855715|-53585.129839683|-56539.033155203|-57657.139697782|-57657.139697782|-58121.131514135|-58121.131514135|-58121.131514135|-58121.131514135|-58121.131514135|-60676.257237928|-61687.508042142|-64741.67560238|-67296.306224867|-70090.340249852|-72913.208427375|-72913.208427375|-72913.208427375|-72913.208427375|-72913.208427375|-72913.208427375|-73192.453808194|-74381.248288976|-74381.248288976|-74381.248288976|-74381.248288976||-74381.248288976|-74381.248288976|-74381.248288976|-74381.248288976|-74381.248288976|-74381.248288976||-74381.248288976|-74381.248288976|-74381.248288976|-75105.862085156|-75105.862085156|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112||-79012.622402112||-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-79012.622402112|-83397.358224568|-85302.62024952|-89102.911388356|-89271.75773437|-89271.75773437|-89271.75773437|-93337.355227618|-93337.355227618|-93977.460601332|-93977.460601332|-93977.460601332|-93977.460601332|-93977.460601332|-93977.460601332|-93977.460601332|-93977.460601332|-93977.460601332|-93977.460601332|-93977.460601332|-93977.460601332||-93977.460601332|-93977.460601332|-93977.460601332|-93977.460601332|-94935.805576409|-94935.805576409|-94935.805576409||||-94935.805576409|-94935.805576409|-94935.805576409|-96930.460324292|-96930.460324292|-96930.460324292|-101617.1781381|80980.676515618|80980.676515618|80980.676515618|80980.676515618|78984.085017354|76160.094463727|70627.882737474|64992.091930527|63903.691404552|63903.691404552|63903.691404552|63903.691404552|63880.921448068|63880.921448068|63880.921448068|63880.921448068|63880.921448068|63880.921448068|63880.921448068|63880.921448068|63880.921448068|63880.921448068|63880.921448068|63880.921448068|||63293.986649033|63293.986649033|63293.986649033||63293.986649033|63293.986649033|63293.986649033|63293.986649033|63293.986649033|63293.986649033|63293.986649033|63293.986649033|63293.986649033|63293.986649033|63293.986649033|63293.986649033|63293.986649033|63293.986649033|62137.76294337|60503.069937077|57603.411041197|57581.91858373|57581.91858373|57581.91858373|57581.91858373|57581.91858373|57581.91858373|57581.91858373|57581.91858373|57581.91858373|57581.91858373|57581.91858373|57581.91858373|57581.91858373|57581.91858373|57581.91858373|57581.91858373|57581.91858373|57581.91858373|57581.91858373|57581.91858373|56124.353981922|55577.059979913|54280.066644348|52238.962938164|51805.59051694|51805.59051694|51805.59051694|51805.59051694|51172.878352155|50736.531502395|48033.255301037|48033.255301037|48033.255301037|48033.255301037|48033.255301037|48033.255301037|48033.255301037
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||0.49484956676891|0.49484956676891|0.49484956676891|0.49484956676891|0.49484956676891|0.49484956676891|0.49484956676891|0.49484956676891|0.49484956676891|0.49484956676891|0.49484956676891|0.49484956676891|0.49484956676891|0.49484956676891|0.49484956676891|-0.56268875269175|-0.56268875269175|-0.56268875269175|-0.56268875269175|-0.56268875269175|-0.56268875269175|-0.56268875269175|-0.56268875269175|-0.56268875269175|-0.56268875269175|-0.56268875269175|-0.56268875269175|-0.56576348739198|-0.56576348739198|-0.56576348739198|-0.56576348739198|-0.56576348739198|-0.56576348739198|-0.56576348739198|-0.5700149889051|-0.57529446430328|-0.57558237079521|-0.57558237079521|-0.57558237079521|-0.57558237079521|-0.57558237079521|-0.57954613004373|-0.57954613004373|-0.59227350391996|-0.60500479916503|-0.60500479916503|-0.60500479916503|-0.61832790650423|-0.61832790650423|-0.61832790650423|-0.61832790650423|-0.61832790650423|-0.61832790650423|-0.61832790650423|-0.61832790650423|-0.61832790650423|-0.62425321315721|-0.64083687767934|-0.64148544057156|-0.64374173232831|-0.64374173232831|-0.64374173232831||-0.64374173232831|-0.65637966934087|-0.65986631913585|-0.67818479188727|-0.69076088013965|-0.7152898868225|-0.71916328358078||-0.71916328358078|-0.71916328358078|-0.71916328358078|-0.71916328358078|-0.71916328358078|-0.72668491452351|-0.72668491452351|-0.72668491452351|-0.74687211877123|-0.77430237074711|-0.78366931434051|-0.80629922676501|-0.8258880534483|-0.84203432518936|-0.84203432518936|-0.84203432518936|-0.84837573936811|0.73024246229943||0.73024246229943|0.73024246229943|0.73024246229943|0.73024246229943|0.73024246229943|0.73024246229943|0.71091662015219|0.71091662015219|0.68712956006548|0.67181064679912|0.66656398730482|0.66656398730482|0.66656398730482|0.66656398730482|0.66229333101605||0.65378887596195|0.65378887596195|0.65378887596195|0.65378887596195|0.65378887596195|0.61254320478511|-0.70466287056996|-0.70466287056996|-0.70466287056996|-0.70466287056996|-0.70466287056996|-0.70466287056996|-0.70466287056996|-0.70466287056996|-0.71629207576198|-0.71980504887686|-0.71980504887686||||-0.72645005801635|-0.730939712671|-0.730939712671|-0.730939712671|-0.75771076761744|-0.77451406779796|-0.77451406779796|-0.77451406779796|-0.78112677471406|-0.79291864386937|-0.80978772163959|-0.80978772163959|-0.80978772163959|-0.80978772163959|-0.80978772163959|-0.80978772163959|-0.80978772163959|-0.80978772163959|-0.80978772163959|-0.81868856483737|-0.81868856483737|-0.83354284293165|-0.84393649108664|-0.84812456501734|-0.84812456501734|-0.84812456501734|-0.84812456501734|-0.84812456501734|-0.84812456501734|-0.84812456501734||||-0.84812456501734|-0.84812456501734|-0.84812456501734|-0.84812456501734|-0.84812456501734|-0.86237602448772|-0.86237602448772|-0.87486222625122|-0.87762468325149|-0.8839289248592|-0.8839289248592|-0.8839289248592|-0.8839289248592|-0.8839289248592|-0.88483110919702|-0.88483110919702|-0.88483110919702|-0.88483110919702|-0.88483110919702|-0.88647901631183|-0.88739055572559|-0.88739055572559|-0.88739055572559|-0.88739055572559|-0.88739055572559|-0.88739055572559|-0.88739055572559|-0.88739055572559|-0.88739055572559|-0.88739055572559|-0.88739055572559|-0.88739055572559||-0.88739055572559|-0.88739055572559|-0.90321172143143|||-0.90871293854542|-0.90871293854542|-0.90871293854542|-0.91968101938374|-0.93077663043582|-0.93077663043582|-0.93077663043582|-0.93077663043582|-0.93077663043582|-0.94475180417789|-0.94750200941047|-0.94833557289928|-0.95926174501677|-0.96529086077764|-0.98810095085651|-0.99400105624232|-1.0033345040219|-1.0097956925431|-1.0097956925431|-1.0111058081863|-1.0111058081863|-1.0210565602924|-1.0210565602924|-1.0256184048283|-1.046798246528|-1.0558869203211|-1.0615261794954|-1.0615261794954|-1.0615261794954|-1.0615261794954|-1.0615261794954|-1.0615261794954|-1.0670935411879|-1.0670935411879|-1.0670935411879|-1.0706594939175|-1.0846216540804|-1.0973573902437|-1.0974598692745|-1.0974598692745||-1.0974598692745|-1.0974598692745|-1.0974598692745|-1.100510973278|-1.1066788639662|-1.1096431906618|-1.1291274172775|-1.1291274172775|-1.136252705997|-1.1397252267663|-1.1485835784083|-1.1595373013953|-1.1805969851259
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP||-7039.5708819252|-7054.2454243613|-7120.5128695819|-7120.5128695819|-7127.908452441|-7127.908452441|-7127.908452441|-7127.908452441|-7127.908452441||-7242.89828049|-7303.8592005445|-7329.5380006049|-7337.5977784499|-7376.1475013031|-7376.1475013031|-7376.1475013031|-7377.5527792256|-7459.5030880285|-7528.8645422539|-7639.5717136154|-7676.5241262393|-7734.1101402659|-7787.400155851|-7943.0001731678|-8057.7501924087|-8129.6668804541|-8206.0465338379|-8253.968370931|-8294.21485659|-8389.9887295444|-8433.2930328272|-8486.8333862893|-8486.8333862893|-8486.8333862893|-8486.8333862893|-8486.8333862893|-8486.8333862893|-8486.8333862893|-8486.8333862893|-8486.8333862893|-8486.8333862893|-8486.8333862893|-8486.8333862893|-8486.8333862893|-8486.8333862893|-8506.8426514325|-8560.8807238139|-8620.284137571|-8629.3255399962|-8629.3255399962|-8629.3255399962|-8629.3255399962|-8629.3255399962|-8629.3255399962|-8629.3255399962|-8744.2505999958|-8785.1951111064|-8873.9667901182|-8875.9474844929|-8875.9474844929|-8875.9474844929|-8875.9474844929|-8875.9474844929|-8940.5249827699||8194.8649706361|8194.8649706361|8194.8649706361|8194.8649706361|8194.8649706361|8194.8649706361|8194.8649706361|8194.8649706361|8194.8649706361|8194.8649706361|8194.8649706361|8194.8649706361|8194.8649706361|8194.8649706361|8194.8649706361|8194.8649706361|8194.8649706361|8194.8649706361|8194.8649706361|8194.8649706361||8194.8649706361|8194.8649706361|8045.905522929|7988.3244484623|7988.3244484623|7988.3244484623|7903.1104982915|7843.5753064497|7843.5753064497|7843.5753064497|7843.5753064497|7843.5753064497|7843.5753064497|7843.5753064497|7803.5133593794|7803.5133593794|7803.5133593794|7803.5133593794||7803.5133593794|7803.5133593794|7803.5133593794|7777.2321999634|7777.2321999634|7777.2321999634|7777.2321999634|7777.2321999634|7777.2321999634|7777.2321999634|7777.2321999634|7777.2321999634||7567.7743209424|-8436.4233410419|-8436.4233410419|-8436.4233410419|-8436.4233410419|-8436.4233410419||-8526.6926011576|-8554.5433347625||-8554.5433347625|-8809.1533070607||-8809.1533070607|-8809.1533070607|-8809.1533070607|-9006.9203411785|-9024.8163636314|-9024.8163636314|-9024.8163636314|-9024.8163636314|-9116.5181818126|8524.246699228|8524.246699228|8524.246699228|8524.246699228|8524.246699228|8524.246699228|8524.246699228||8524.246699228|8524.246699228|8524.246699228|8524.246699228|8524.246699228|8524.246699228|8524.246699228|8524.246699228|8524.246699228|8524.246699228|8524.246699228|8524.246699228|8524.246699228|8524.246699228|8295.7185546978|-8836.1096366584|-8836.1096366584|-8836.1096366584|-8836.1096366584|-8836.1096366584|-8836.1096366584|-8836.1096366584|-8836.1096366584|-8836.1096366584|-8836.1096366584||-8836.1096366584|-8836.1096366584|-8836.1096366584|-8904.8440407315|-8923.596077821|-8923.596077821||-8923.596077821|-8931.5013306432|-8931.5013306432|-8964.9181451592|-9070.646975527|-9070.646975527|-9070.646975527|-9178.3855283633|-9371.6505870703|-9480.4757710155|-9480.4757710155|-9480.4757710155|-9541.0564122395|-9545.3404580439||-9545.8774543919|-9545.8774543919|-9545.8774543919|-9545.8774543919|-9545.8774543919|-9562.891615991|-9622.04623999|-9637.4226718335|-9637.4226718335|-9637.4226718335|-9637.4226718335|-9639.1363020372|-9674.3393211814|-9674.3393211814|-9674.3393211814|-9674.3393211814|-9674.3393211814|-9674.3393211814|-9674.3393211814|-9674.3393211814|-9702.5992457571|-9736.1155634528|-9736.1155634528|-9736.1155634528|-9790.7614196381|-9790.7614196381|-9790.7614196381|-9790.7614196381|-9790.7614196381|-9790.7614196381|-9790.7614196381|-9790.7614196381|-9790.7614196381|-9828.4571329312|9082.5982401493||9082.5982401493|9082.5982401493|8947.414711277|8824.2941236411|8818.6045818234|8791.5884242482|8764.5566966028|8764.5566966028|8737.3098979261||8737.3098979261|8737.3098979261|8737.3098979261|8737.3098979261|8737.3098979261|8737.3098979261|8737.3098979261|8737.3098979261
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||316.6038888685|314.0133250839|314.0133250839|311.6992403276|302.55137997283|300.59929806009|290.47145585236|285.8132855011|285.70251937188|283.89280038716|282.89201128087
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|0.099057516981717|-0.12093609306044|-0.12093609306044|-0.12093609306044|-0.12093609306044|-0.12093609306044|-0.12093609306044|-0.12093609306044|-0.12093609306044|-0.12093609306044|-0.12487343734975|0.11192079987603|0.11192079987603|0.11192079987603|0.11192079987603|0.11192079987603|0.11192079987603|0.11192079987603|0.11192079987603|0.11192079987603|0.11192079987603|0.11192079987603|0.11192079987603|0.11192079987603|0.11192079987603|0.11192079987603|0.11192079987603|0.11046199926036|0.11046199926036|0.11046199926036|-0.13175679429573||-0.13175679429573|-0.13239643622551|-0.13449604118437|-0.1361067106555|-0.13684079357099|-0.14104532293823|-0.14727258301275||-0.1528584285632|-0.15488077532181|-0.15488077532181|-0.15870085668706|-0.15938984202171|-0.16065538229573|-0.16183931548317|-0.16498812640066|-0.16504236701854|-0.16999151578356|-0.17165724211058|-0.17228582444148|-0.1744286891747|-0.17769855144162|-0.18105376570115|-0.18105376570115|-0.18421060872474|-0.18421060872474||-0.18421060872474|-0.18421060872474|-0.18421060872474|-0.18421060872474|-0.18421060872474|-0.18421060872474|-0.18421060872474|-0.18421060872474|-0.18421060872474|-0.18421060872474|-0.18906735029926|-0.19093499641862|-0.19093499641862|-0.19515000047779|-0.20416665808466||-0.2085740738567|-0.21758229958308|-0.22753588857797|-0.23181765694913|0.17838024891375|0.17838024891375|0.17838024891375|0.17838024891375|0.17838024891375|0.17838024891375|0.17838024891375|0.17838024891375|0.17838024891375|0.17838024891375|0.17838024891375|0.17838024891375|0.16486693942942||||0.14929660022697|0.1379406665811|0.13682155437182|0.13682155437182|0.13682155437182|0.13682155437182|0.1216350559494|0.10720562400654|0.10117291024145|0.097358792173823|-0.11053403800058|-0.11053403800058|-0.11053403800058|-0.11053403800058|-0.11053403800058|-0.11053403800058|-0.11053403800058|-0.11053403800058|-0.11053403800058|-0.11053403800058|-0.11170448650175|-0.11300498483637|-0.11511664727837|-0.11651849790315|-0.11690944481669|-0.11702543635019|-0.11702543635019|-0.11702543635019|-0.11702543635019|-0.11702543635019||||-0.11780603879964|-0.12122893186383|-0.12330992728994|-0.12378880365607|-0.12424389508764|-0.12424389508764|-0.12424389508764|-0.12424389508764|-0.12424389508764|-0.12424389508764|-0.12424389508764|-0.12424389508764|-0.12424389508764|-0.12424389508764|-0.12424389508764|-0.12570873048282|-0.12570873048282|-0.12570873048282|-0.12570873048282|-0.12570873048282|-0.12570873048282|-0.12570873048282|-0.12570873048282|-0.12570873048282|-0.12570873048282|-0.12570873048282|-0.12570873048282|-0.12570873048282|-0.12570873048282|-0.12570873048282|-0.12570873048282|-0.12570873048282||-0.12570873048282|-0.12570873048282|-0.12862080869714|||-0.12980089888683|-0.13038988652286|-0.13498134674919|-0.13498134674919|-0.13518154375895|-0.13518154375895|-0.13518154375895|-0.13752680596214|-0.13752680596214|-0.13752680596214|-0.14147422698914|-0.14624914830789|-0.1496657175142|-0.1515730152879|-0.15458113400514|-0.15486791893702|-0.1561310259817|-0.15870114397318|-0.16033460593125|-0.16103845029959|-0.16315383563317|-0.1673375933797|-0.16770843989659|-0.1692315974943|-0.17680443649946|-0.17680443649946|-0.17983826388318|-0.18266909501909|-0.18266909501909|-0.18266909501909|-0.1838281060276|-0.1838281060276|-0.1838281060276|-0.1838281060276|-0.1838281060276|-0.1838281060276|-0.18766446593284|-0.18766446593284|-0.18766446593284|-0.18766446593284||-0.18766446593284|-0.18766446593284|-0.1970160814113|-0.20768452706012|-0.21420503708028|-0.22205560556046|-0.22205560556046|-0.23906178828734|-0.24806864870541|-0.25474294372127|-0.26299216788925|-0.2695468470114|-0.27838538003823
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP||||-1760.0171724287|-1760.0171724287|-1760.0171724287|-1760.0171724287|-1760.0171724287|-1760.0171724287|-1760.0171724287|-1760.0171724287|-1760.0171724287|-1760.0171724287|-1760.0171724287|-1760.0171724287|-1760.0171724287|-1760.0171724287|-1760.0171724287|-1760.0171724287|-1760.0171724287|-1760.0171724287|-1760.0171724287|-1760.0171724287|-1760.0171724287|-1760.0171724287|-1760.0171724287|-1760.0171724287|-1789.7968582541|-1795.8853980601|-1811.6867594634||-1811.6867594634|-1811.6867594634|-1811.6867594634|-1811.6867594634|-1811.6867594634|-1811.6867594634|-1811.6867594634|-1811.6867594634|-1811.6867594634|-1811.6867594634|-1811.6867594634|-1811.6867594634|-1811.6867594634|-1811.6867594634|-1811.6867594634|-1811.6867594634|-1811.6867594634|-1811.6867594634|-1811.6867594634|-1823.0963994038||-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907|-1847.3648642907||-1847.3648642907|-1926.4054047675|-1956.4449441574|-1956.4449441574|-2010.373662818|1700.0621423459||1700.0621423459|1700.0621423459|1700.0621423459|1700.0621423459|1700.0621423459|1700.0621423459|1700.0621423459|1700.0621423459|1700.0621423459|1700.0621423459|1700.0621423459|1700.0621423459|1700.0621423459||1700.0621423459||1700.0621423459|1700.0621423459|1700.0621423459|1700.0621423459|1700.0621423459|1700.0621423459|1700.0621423459|1700.0621423459|1668.5617929369|1668.5617929369|1668.5617929369|1668.5617929369|1649.8423913075|1649.8423913075|1649.8423913075|1649.8423913075|1615.987123292|1615.987123292|1615.987123292|1615.987123292|1615.987123292|1615.987123292|1615.987123292|1615.987123292|1615.987123292|1615.987123292|1615.987123292|1615.987123292|1615.987123292|1615.987123292|-1967.1164773116|-1967.1164773116|-1967.1164773116|-1967.1164773116|-1967.1164773116|-1967.1164773116|-1967.1164773116|-1967.1164773116|-1967.1164773116|-1967.1164773116|-1967.1164773116|-1967.1164773116|1726.2944256796||1726.2944256796|1726.2944256796|1726.2944256796|1676.2715840885|1643.1906489872|1568.9896099858|1561.1551222064||||1543.8705212425|1543.8705212425|1518.8561347138|-1731.7843921551|-1731.7843921551|-1731.7843921551|-1731.7843921551|-1731.7843921551|-1731.7843921551|-1731.7843921551|-1755.371546839|-1765.4128298211|-1775.4307775256|-1775.4307775256|-1775.4307775256|-1775.4307775256|-1775.4307775256|-1805.4230861395|-1842.0977815466|-1842.0977815466|-1842.0977815466|-1842.0977815466|-1842.0977815466|-1842.0977815466|-1842.0977815466|-1842.0977815466|1626.0211188033|1626.0211188033|1626.0211188033|1626.0211188033|1626.0211188033|||1626.0211188033|1626.0211188033|1626.0211188033||1626.0211188033|1626.0211188033|1626.0211188033|1626.0211188033|1626.0211188033|1626.0211188033|1626.0211188033|1626.0211188033|1626.0211188033|1626.0211188033|1626.0211188033|1626.0211188033|1626.0211188033|1626.0211188033|1531.5790208925|1522.9876829801|1522.9876829801|1522.9876829801|1513.6277924258|-1691.1923820164|-1691.1923820164|-1691.1923820164|-1691.1923820164|-1691.1923820164|-1691.1923820164|-1691.1923820164|-1696.2485852186|-1696.2485852186|-1696.2485852186|-1696.2485852186|-1696.2485852186|-1696.2485852186|-1696.2485852186|-1696.2485852186|-1696.2485852186|-1696.2485852186|-1696.2485852186|-1696.2485852186|-1701.3317613541|-1714.7348526396|-1714.7348526396|-1714.7348526396|-1714.7348526396|-1714.7348526396|-1714.7348526396|-1714.7348526396|-1714.7348526396|-1714.7348526396|-1714.7348526396|-1714.7348526396|-1714.7348526396|-1714.7348526396|-1714.7348526396|-1726.5387251551
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||-0.25649634100852|-0.26277370444997|-0.26808189509162|-0.27174400871482|-0.27174400871482|-0.27174400871482|-0.27174400871482||-0.27174400871482|-0.27174400871482|-0.27174400871482|-0.27174400871482|-0.27174400871482|-0.27174400871482|-0.27174400871482|-0.27174400871482|-0.27174400871482|-0.27174400871482|-0.27174400871482||-0.27174400871482|-0.27174400871482|-0.2769377806726||-0.28034799143547|-0.28034799143547|-0.28034799143547|-0.28034799143547|-0.28034799143547|-0.28034799143547|-0.28034799143547|-0.28034799143547|-0.28034799143547|-0.28034799143547|-0.28034799143547|-0.28034799143547|-0.28034799143547|-0.28034799143547|-0.28034799143547|-0.28270880162247|-0.28270880162247|-0.28270880162247|-0.28270880162247|-0.28625340080825|-0.28625340080825|-0.28625340080825|-0.28625340080825|-0.28625340080825|-0.28625340080825|-0.292175890419|-0.292175890419|-0.292175890419|-0.292175890419|-0.292175890419|-0.292175890419|-0.292175890419|-0.292175890419|-0.292175890419|-0.292175890419|-0.292175890419|-0.292175890419|-0.292175890419|-0.29630656034098|-0.29645172689078|-0.30161301828885|-0.30679224638436|-0.31199138261977|-0.31471264801758|-0.32043805122674|-0.32043805122674|-0.32043805122674|-0.32043805122674||-0.32159783774284|-0.3267753895087|-0.32808350081974|-0.32808350081974|-0.32808350081974|-0.3298149926324|-0.33720987162709|-0.33720987162709|-0.33939984299209|-0.34099983349405|||-0.34166648404424|-0.3449072044936||-0.35489688778886|-0.35599654543145|-0.35712534398485|-0.35712534398485|-0.35712534398485|-0.35712534398485|-0.35712534398485|-0.35712534398485|-0.35712534398485|-0.35712534398485|-0.35712534398485|-0.35712534398485|-0.35712534398485|-0.35712534398485|0.31254557237917|0.31254557237917|0.31254557237917||0.31254557237917|0.31254557237917|0.31254557237917|0.31254557237917|0.31254557237917|0.31254557237917|0.31254557237917|0.31176807950103|0.31176807950103|0.31176807950103|0.31176807950103|0.31176807950103|0.31176807950103|0.31176807950103|0.31176807950103|0.31176807950103|0.31176807950103|0.31176807950103|0.31176807950103|0.30474230724533|0.2994476006104|0.2994476006104|0.2994476006104|0.29827510821306|0.29719148248168|0.29719148248168|0.29208509650131|0.29208509650131|||0.29208509650131|0.29208509650131|0.29208509650131|0.29208509650131|0.29208509650131|0.29208509650131|0.29208509650131|0.29208509650131|0.29208509650131|0.28426281620391|0.28426281620391|0.28426281620391|0.28279202469331|0.27998498835021|0.27998498835021|0.27998498835021|0.27998498835021|0.27998498835021|0.27998498835021|0.27998498835021|0.27442776668793|||0.27380862620943|0.27312069234443|0.272558432963|0.272558432963|0.272558432963|0.272558432963|0.272558432963|0.272558432963|0.272558432963|0.272558432963||0.272558432963|0.272558432963|0.272558432963|0.272558432963|0.272558432963|0.272558432963|0.26200936088573|0.25281687076258|0.25281687076258|0.25281687076258|0.25281687076258|0.25281687076258|0.25281687076258|0.25281687076258|0.25281687076258|0.25281687076258|0.25281687076258|0.25281687076258|0.25281687076258|0.25281687076258|0.25281687076258||0.25281687076258|0.25281687076258|0.25118541050142|0.250895291606||0.250895291606|0.250895291606|0.250895291606|0.24543921488238|0.24541043298661|0.24541043298661|0.24541043298661|0.24490047778486|0.24433386089403|0.23870429133927|0.22800475894913|0.21806084380663|-0.25175789436226|-0.25175789436226|-0.25175789436226|-0.25175789436226|-0.25175789436226|-0.25175789436226|-0.25175789436226|-0.25175789436226|-0.25175789436226|-0.25389765606461|0.22767050590375|0.22767050590375|0.22767050590375|0.22767050590375|0.22767050590375|0.22767050590375|0.22767050590375|0.22767050590375|0.22767050590375|0.22767050590375|0.22767050590375|0.22767050590375|0.22767050590375|0.22767050590375|0.22767050590375|0.22767050590375|0.22767050590375|0.22767050590375|0.22767050590375|0.22767050590375|0.22767050590375|0.22767050590375|0.22767050590375|0.22767050590375|0.22767050590375||0.22767050590375|0.22767050590375|0.22741168600827|0.22545742174553|0.22473138007322|0.22473138007322
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||0.3318168238753|0.3318168238753|0.3318168238753|0.3318168238753|0.3318168238753|0.3318168238753|0.3318168238753|0.3318168238753|0.3318168238753|0.3318168238753|0.3318168238753|0.3318168238753|0.3318168238753|0.31138783755929|-0.35900983495723|-0.35900983495723|-0.36501094183668|-0.36862325923691|-0.38402583816592|-0.38975093010338|-0.39845794038605|-0.39845794038605|-0.40300882410818|-0.40429718019704|-0.40429718019704|-0.40429718019704|-0.40429718019704|-0.40429718019704|-0.40429718019704|-0.40429718019704|-0.40429718019704|-0.40429718019704|-0.40429718019704|-0.40429718019704|-0.40429718019704|-0.40429718019704|-0.40429718019704|-0.40429718019704|-0.40429718019704|-0.40429718019704|-0.40429718019704|-0.40429718019704|-0.40838576491387|-0.416539737866|-0.42920713673282|-0.42920713673282|-0.42920713673282|-0.42920713673282|-0.42920713673282|-0.42920713673282|-0.42920713673282|0.36788442665099|0.36788442665099|0.36788442665099|0.36788442665099|0.36098269879552|0.34470299448936|0.33439221609929|0.32821357503311|0.32079286326718|0.31174262117717|0.31174262117717||0.31174262117717|0.30282216820576|0.30282216820576|0.30282216820576|0.30282216820576|0.29563575324591|0.28431750267937||0.27384089007319|0.27384089007319|0.27384089007319|0.26843431674045|0.26673775173565|0.26673775173565|0.26673775173565|-0.30777496064198|-0.30777496064198|-0.30777496064198|-0.30777496064198|-0.30777496064198|-0.30777496064198|-0.30777496064198|-0.30777496064198|-0.30777496064198|-0.30777496064198|-0.30777496064198||-0.30777496064198|-0.30777496064198|-0.31058328973465|-0.31509254295752|-0.31815838172619|-0.32321126336227|-0.32321126336227|-0.32321126336227|-0.32321126336227|-0.32321126336227|-0.32321126336227|-0.33051252723148|-0.33223611845364|-0.33339318357527|-0.33339318357527||-0.33339318357527|-0.33432192197142|-0.33432192197142|-0.33432192197142|-0.34285770346388|-0.34845299345106|-0.34983262221222|-0.34983262221222|-0.34983262221222|-0.35259179550415|-0.35739726530924|-0.35739726530924|-0.35977678365969|-0.35977678365969|-0.35977678365969|-0.35977678365969|-0.35977678365969||||-0.35977678365969|-0.35977678365969|-0.35977678365969|-0.38697420466236|-0.41533864794506|-0.41533864794506|-0.41533864794506|-0.41533864794506|-0.41537627973306|-0.41791809044666|-0.42213122703838|-0.42300469592105|-0.42300469592105|-0.42300469592105|-0.42300469592105|-0.42300469592105|-0.42300469592105|-0.42300469592105|-0.42300469592105|-0.42300469592105|-0.42300469592105|-0.42300469592105|-0.4311163228407|-0.43124036122853|-0.43306074810807|-0.43306074810807|-0.43306074810807|-0.43306074810807|-0.43306074810807|-0.43306074810807||||-0.43306074810807|-0.43673416390225|-0.43685124580273|-0.43685124580273|-0.43685124580273|-0.43685124580273|-0.43685124580273|-0.43685124580273|-0.43685124580273|-0.43685124580273|-0.43685124580273|-0.43685124580273|-0.43685124580273|-0.43685124580273|-0.43685124580273|-0.43685124580273|-0.43685124580273|-0.43685124580273|-0.43685124580273|-0.43685124580273|-0.43685124580273|-0.43685124580273|-0.43685124580273|-0.43685124580273|-0.44289027059751|-0.44543363545423|-0.45048181650909|-0.45636869898408|-0.46022996849758|-0.46022996849758|-0.46022996849758|-0.46022996849758||-0.46022996849758|-0.46105551838559|-0.46105551838559|||-0.46790804612394|-0.46790804612394|-0.47073116288975|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.47147457453137|-0.48052730000158|-0.48114144841984|-0.48172383094021|-0.48172383094021|-0.48172383094021|-0.48172383094021|-0.48172383094021|-0.48172383094021||-0.48172383094021|-0.48172383094021|-0.48172383094021|-0.48172383094021|-0.48172383094021|-0.48172383094021|-0.48172383094021|-0.48172383094021|-0.49169608833109|-0.49169608833109|-0.49459393858069|-0.49459393858069|-0.49748140363854
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP||397.58942231938|397.58942231938|396.73026843728|396.73026843728|396.73026843728|396.73026843728|396.73026843728|396.73026843728|396.73026843728||396.73026843728|396.73026843728|396.73026843728|396.73026843728|396.73026843728|396.73026843728|396.73026843728|396.73026843728|396.73026843728|396.73026843728|396.73026843728|396.73026843728|396.73026843728|396.73026843728|396.73026843728|396.73026843728|396.73026843728|396.73026843728|396.73026843728|396.73026843728|396.73026843728|396.73026843728|396.73026843728|396.73026843728|385.72991968213|385.72991968213|385.72991968213|385.72991968213|385.72991968213|385.72991968213|385.72991968213|385.72991968213|385.72991968213|385.72991968213|385.72991968213|385.72991968213|385.72991968213|385.72991968213|385.72991968213|385.72991968213|385.72991968213|385.72991968213|376.34435215061|367.52705319794|362.13556602158|362.13556602158|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782||360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782||360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|360.36075716782|358.74251949311|355.5333431244|349.54260550606||344.06325882534|344.06325882534|344.06325882534|338.67029029638|337.57782255316|337.57782255316|332.87091993199|332.87091993199|332.87091993199|332.87091993199|329.41768406615|-365.64472657236||-365.64472657236|-365.64472657236|-365.64472657236|-365.64472657236|-365.64472657236|-365.64472657236||-365.64472657236|-365.64472657236||-365.64472657236|-370.85153816468||-370.85153816468|-370.85153816468|-370.85153816468|-370.85153816468|-370.85153816468|-370.85153816468|-370.85153816468|-374.10726598376|-378.79060086347|-378.79060086347|-378.79060086347|-378.79060086347|-378.79060086347|-382.83506679754|-382.83506679754|-382.83506679754||-382.83506679754|-392.70283911207|-395.33926839275|-395.72419727559|-396.846313352|-400.10562909607|-400.10562909607|-401.56258938|-401.56258938|-401.56258938|-401.56258938|-401.56258938|-401.56258938|-401.56258938|-401.56258938|-401.56258938|-401.56258938|-401.56258938|-401.56258938|-401.56258938|-401.56258938|-401.56258938|-401.56258938|-401.56258938|-401.56258938||-404.34177750665|-405.36546609526|-405.36546609526|-406.65884375711|-415.5542735539|380.62613392454||380.62613392454|380.62613392454|380.62613392454|380.62613392454|380.62613392454|380.62613392454|380.62613392454|380.62613392454|380.62613392454|380.62613392454|378.60536795452|378.60536795452|378.60536795452|378.60536795452||373.87540510842|-412.59491608994|-412.59491608994|-412.59491608994|-413.28045011512|-418.53939952841|-424.25211397797|-429.59122791985|-432.53021302316|-432.53021302316|-435.94346732972|-435.94346732972|-440.7788522495|-443.9153791813|-449.68930714969|-451.93534568552|-457.23370386499|-462.00691590196|-473.52990452323|-478.02467297704|-478.02467297704|-478.02467297704|-485.16909057995|-495.37953898532|-498.88282889374|-506.0475900333|-511.44454380327|-516.12727055344|-520.53862513208|-529.16885925483|-529.16885925483|-529.16885925483|-529.16885925483|-529.16885925483|-529.16885925483||-529.16885925483|-529.16885925483|-529.16885925483|-529.16885925483|-529.16885925483|-529.16885925483|-534.49298567063|-534.49298567063|-534.49298567063||-534.49298567063|-534.49298567063|-534.49298567063|-534.49298567063|-534.49298567063|-534.49298567063|-534.49298567063|-534.49298567063
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|||17.076923443592|17.038248779285|16.952458238609|16.952458238609|16.952458238609|16.952458238609|16.952458238609|16.952458238609|16.952458238609|16.952458238609|16.952458238609|16.952458238609|16.952458238609|16.952458238609|16.952458238609|16.952458238609|16.952458238609|16.952458238609|16.952458238609|16.952458238609|16.952458238609|16.952458238609|16.952458238609|16.952458238609|16.952458238609|16.758288012618|-17.871487327091|-17.871487327091|-17.871487327091|-17.871487327091|-17.871487327091|-17.871487327091|-17.871487327091|-17.871487327091|-17.871487327091|-17.871487327091|-17.871487327091|-17.871487327091|-17.871487327091|-17.952995408612|-17.952995408612|-17.952995408612|-17.952995408612|-17.952995408612|-17.952995408612|-17.952995408612|-17.952995408612|-17.952995408612|-17.952995408612|-17.952995408612|-17.952995408612|-17.952995408612|-17.952995408612|-17.952995408612||-17.952995408612|-17.952995408612|-17.952995408612|-17.952995408612|-17.952995408612|-17.952995408612|-17.952995408612|-17.952995408612|-17.952995408612|-17.952995408612|-18.107085777025|-18.107085777025|-18.107085777025|-18.107085777025||-18.107085777025|-18.107085777025|-18.107085777025|-18.107085777025|-18.107085777025|-18.107085777025|-18.107085777025|-18.107085777025|-18.107085777025|-18.107085777025|-18.107085777025|-18.107085777025|-18.107085777025|-18.107085777025|-18.107085777025|-18.107085777025|-18.291206546073|-18.468008142318|-18.52599306895|-18.52599306895|-18.52599306895|-18.52599306895|-18.52599306895|-18.52599306895|-18.52599306895|-18.677630685179|-18.677630685179|-18.677630685179|-18.775817135889|-18.775817135889|-18.775817135889|-18.775817135889|-18.775817135889|-18.775817135889||17.642181272008|17.642181272008|17.642181272008|17.642181272008|17.642181272008|17.642181272008|17.642181272008|17.642181272008|17.642181272008|17.642181272008|17.642181272008|17.557188512861|17.557188512861|17.557188512861|17.557188512861|17.557188512861|17.557188512861|17.557188512861|||17.557188512861|17.238543830513|-18.632001794165|-18.632001794165|-18.632001794165|-18.632001794165|-18.632001794165|-18.632001794165|-18.632001794165|-18.632001794165|-18.632001794165|-18.632001794165|-18.632001794165|-18.632001794165|-18.632001794165|-18.849447688334|-18.927938134839|-18.927938134839|-18.927938134839|-18.927938134839|-18.927938134839|-18.927938134839|-19.203265569132|-19.278628240605||-19.416206849676|-19.416206849676|-19.52911855232|-19.597985238343||||||||-19.597985238343|-19.903317312962|-19.987019490937|-20.238354735617|-20.488400936426|-20.488400936426|-20.739470410835|-20.739470410835|-20.739470410835|-20.739470410835|-20.739470410835|-20.739470410835|-20.739470410835|-20.979967568198|19.514373766553|19.514373766553|19.514373766553|19.514373766553|19.514373766553|19.432637518392|19.172343397318|19.172343397318|19.172343397318|-20.159125396888|-20.159125396888|-20.159125396888|-20.159125396888|-20.159125396888|-20.159125396888||-20.159125396888|-20.268472112197|19.021568385032|19.021568385032||19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|19.021568385032|18.576742798385|-19.777902575934|-19.777902575934|-19.777902575934|-19.777902575934|-19.777902575934|-19.777902575934|-20.028224914829|-20.345250413992|-20.828055697655|-20.986730078829|-21.028986364693|-21.028986364693|-21.137762818171|19.223441035863||19.223441035863|17.762155858804|-19.089272030934|-19.14641232926|-19.201569720974|-19.251744346343|-19.432493930086|17.800920555261|17.800920555261|
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|||11.987853953838|11.987853953838|11.987853953838|-12.908078130346|-12.908078130346|-12.908078130346|-12.908078130346|-12.908078130346|-12.908078130346|-13.08953087447|-13.307812824491|-13.385879304972|-13.385879304972|-13.44542156653|-13.517135211675|-13.689364129192|-13.689364129192|-13.714686055538|-13.714686055538|-13.714686055538|-13.714686055538|-13.714686055538|-13.714686055538|-13.841317966643|-13.876464343803|-13.967337835341|-13.967337835341|-13.967337835341|-13.967337835341|-13.967337835341|-13.967337835341|-13.967337835341|-13.967337835341|-13.967337835341|-13.967337835341|-13.967337835341|-13.967337835341|-13.967337835341|-13.967337835341|-13.967337835341|-13.967337835341|-13.967337835341|-14.144263837635|-14.80195924739|-15.027177460767|-15.334145043759|-15.334145043759|-15.334145043759|-15.334145043759|-15.701828080712|-15.898100670684|-15.898100670684|-15.898100670684|-15.898100670684||-15.898100670684|-15.898100670684|-15.898100670684|-15.898100670684|-15.898100670684|-15.898100670684|-15.898100670684|-15.898100670684|-15.898100670684|-15.898100670684|-15.898100670684|-15.898100670684|-15.898100670684|-15.898100670684||-15.898100670684|-15.898100670684|-15.898100670684|-15.898100670684|-15.898100670684|-15.898100670684|-16.129478185932|13.558469462524|13.558469462524|13.558469462524|13.558469462524|13.558469462524|13.256200292032|13.256200292032|13.256200292032|13.256200292032|13.256200292032|13.256200292032|13.256200292032|12.123555212463|-14.298573766987|-14.298573766987|-14.298573766987|-14.298573766987|-14.694751282016|-14.694751282016|-14.694751282016|-14.739199585727|-14.739199585727|-14.843681063221|-14.843681063221|-14.843681063221|-14.843681063221|-14.843681063221||-15.017781400584|-15.017781400584|-15.017781400584|-15.017781400584|-15.489201121752|13.149273597259|13.149273597259|13.149273597259|13.149273597259|13.149273597259|13.149273597259|13.010303721448|12.750337266944|12.122821853679|12.122821853679|12.122821853679|12.041254446455|12.041254446455|||12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455||12.041254446455|12.041254446455|12.041254446455|12.041254446455||||||||12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|12.041254446455|11.948872076282|11.948872076282|11.948872076282|11.948872076282|11.948872076282|11.948872076282|11.948872076282|11.948872076282|11.948872076282|11.948872076282|11.948872076282|11.948872076282|11.948872076282|11.948872076282|11.948872076282|11.948872076282||11.948872076282|11.948872076282|11.948872076282|11.948872076282||11.948872076282|11.948872076282|11.948872076282|11.948872076282|11.948872076282|11.948872076282|11.948872076282|11.948872076282|11.948872076282|11.948872076282|11.807079565535|11.30750566943|11.30750566943|10.919450404727|10.066055750939|-11.204802191576|-11.204802191576|-11.204802191576|-11.204802191576|-11.204802191576|-11.204802191576|-11.204802191576|-11.204802191576|-11.204802191576|-11.355335726032|-11.386483790355|-11.548871174871|-11.962634606957|-12.173160912241|-12.173160912241|-12.173160912241|-12.203512379025|-12.328902770518|-12.485188938133|-12.485188938133|-12.485188938133|-12.758660990177|-12.758660990177|-12.758660990177|11.224266496807|11.224266496807|11.224266496807|11.224266496807||11.224266496807|11.224266496807|11.224266496807|11.224266496807|11.224266496807|11.224266496807|10.755933469379|10.755933469379|10.755933469379|
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||-0.47768705010185|-0.48223709655114|-0.48223709655114|-0.48776343677119|-0.49084826215191|-0.4923314033182|-0.49286822789593|-0.49596469726478|-0.49600448853253|-0.49600448853253|-0.49600448853253|-0.49600448853253|-0.49600448853253|-0.49600448853253|-0.49600448853253|-0.49600448853253|-0.49600448853253|-0.49600448853253|-0.49676885465697|-0.49676885465697|-0.49676885465697|-0.49696539684485|-0.50218377228523|-0.50492641457744|-0.50686268485064|-0.51057121092001|-0.51057121092001|-0.51354470142513|-0.51354470142513|-0.51449411653578|-0.51554902221428|-0.5167895520743|-0.5167895520743|-0.5167895520743|-0.5167895520743|-0.5167895520743|-0.5167895520743|-0.5167895520743|-0.5167895520743|-0.5167895520743|-0.5167895520743|-0.5167895520743|-0.5167895520743|-0.5167895520743|-0.5167895520743|-0.5174925432115|-0.5174925432115|-0.5174925432115|-0.52054727248673|-0.52601515759073|-0.52601515759073|-0.52848102973434|-0.52848102973434|-0.52848102973434|-0.53492077695239|-0.53492077695239|-0.53492077695239|-0.53492077695239|-0.54343554999436|-0.54343554999436|-0.54343554999436|-0.54343554999436||-0.54343554999436|-0.54343554999436|-0.54343554999436|-0.56187283855903|-0.57596980545507|-0.59657721007621|-0.59657721007621||-0.59657721007621|-0.6239746917702|-0.64163854932534|-0.65626504924284|-0.66909267206234|-0.66909267206234|-0.67121406616151|-0.67285684562244|-0.67285684562244|-0.68039647645993|-0.69321831406534|-0.71468700238269|-0.71795199117435|-0.71795199117435|-0.71795199117435|-0.72161334313036|-0.72217695810031|-0.72217695810031||-0.75408553191501|-0.77176170557162|-0.79029077522645|-0.80863059220355|-0.80863059220355|-0.82125621435423|-0.84139581849597|-0.85913321233251|-0.85913321233251|-0.85913321233251|-0.85913321233251|-0.86125908799147|-0.89251011617951|-0.90334456174432|-0.93816062045162||-0.95573401596883|-0.98692668308526|-1.0721407458706|-1.0948034231215|-1.0948034231215|-1.0997815699875|-1.1130906146433|-1.1284339970644|-1.1532599701148|-1.1580666285601|-1.1722962405778|-1.2264402471755|-1.3349336477092|-1.5160373749524|-1.5261525977751|-1.531686626982|-1.531686626982||||-1.531686626982|-1.531686626982|-1.531686626982|-1.531686626982|-1.531686626982|-1.531686626982|-1.531686626982|-1.531686626982|-1.531686626982|-1.531686626982|-1.5488869047508|-1.5488869047508|-1.5488869047508|-1.5488869047508|-1.5488869047508|-1.5648742954318|-1.5687375579957|1.4386460702444|1.4386460702444|1.4386460702444|1.4386460702444|1.4386460702444|1.4386460702444|1.4386460702444|1.4386460702444|1.4386460702444|1.4386460702444|1.4290511918095|1.421596708223|1.421596708223||||1.421596708223|1.421596708223|1.421596708223|1.421596708223|1.421596708223|1.421596708223|1.4078852361273|1.3959835972865|1.3855373292586|1.3805970250921|1.371774468086|1.3664160075694|-1.4590761130265|-1.4590761130265|-1.4590761130265|-1.4590761130265|-1.4590761130265|-1.4590761130265|-1.4590761130265|-1.4590761130265|-1.4590761130265|-1.4590761130265|-1.4590761130265|-1.4590761130265|-1.4590761130265|-1.4661956832598|-1.4752174269039|-1.4824638113797|-1.4871408908596|-1.4871408908596|-1.4871408908596|-1.4871408908596||-1.4871408908596|-1.4940454395866|-1.4990927660718|||-1.4990927660718|-1.4990927660718|-1.4990927660718|-1.4990927660718|-1.4990927660718|-1.4990927660718|-1.4990927660718|-1.4990927660718|-1.4990927660718|-1.4990927660718|-1.4990927660718|-1.4990927660718|-1.4990927660718|-1.4990927660718|-1.4990927660718|-1.4990927660718|-1.4990927660718|-1.4990927660718|-1.4990927660718|-1.4990927660718|-1.4990927660718|-1.4990927660718|-1.4990927660718|-1.5020436788252|-1.5020436788252|-1.5020436788252|-1.5020436788252|-1.5020436788252|-1.5020436788252|-1.5020436788252|-1.5020436788252|-1.5020436788252|-1.5020436788252|-1.5020436788252|-1.5020436788252|-1.5020436788252|-1.5124756160204|-1.5124756160204|-1.5124756160204|-1.5124756160204||-1.5124756160204|-1.5124756160204|-1.5124756160204|-1.5124756160204|-1.5124756160204|-1.5124756160204|-1.5124756160204|-1.5124756160204|-1.5413279242507|-1.5413279242507|-1.5542533140703|-1.5680591973247|-1.606732438293
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||||1862.2614706196|1862.2614706196|1849.1794117996|1819.0882353329|1795.9313725921|1792.1459695467|1785.439966163|1778.6754686827|1778.6754686827|1778.6754686827|1778.6754686827|1778.6754686827|1778.6754686827|1778.6754686827|1778.6754686827|1778.6754686827|1778.6754686827|1778.6754686827|1778.6754686827|1778.6754686827|1778.6754686827|1778.6754686827|1778.6754686827|1778.6754686827|1778.6754686827|1778.6754686827|1741.4277071829||1741.4277071829|1741.4277071829|1741.4277071829|1728.8085635365|-2392.6338595533|-2392.6338595533|-2392.6338595533|-2392.6338595533|-2392.6338595533|-2392.6338595533|-2392.6338595533|-2392.6338595533|-2523.148732837|-2687.9922627618|-2687.9922627618|-2710.6385960022|-2710.6385960022|-2723.2266617311|-2723.2266617311|-2739.7133904904||-2739.7133904904|-2739.7133904904|-2739.7133904904|-2739.7133904904|-2739.7133904904|-2739.7133904904|-2739.7133904904|-2739.7133904904|-2739.7133904904|-2739.7133904904|-2846.348211656|2226.1750473383|2226.1750473383|-736.47216962413|-778.30241069348|-824.78045632609|-876.42272925121|-933.80303250134|-997.55892500149|-1068.3988055572|-1147.1097839525|-1234.5664266138|-1331.7404740154|-1439.7116377949|-1559.6795975499|-1692.9773306109|-1841.0859229011|-2005.6510254456|-2188.501139384|-2391.6679326489|-2617.4088140543||-4923.2320156159|-5098.5911284621|-5543.4345871802|-5634.3717635335|-5887.346842758|-5887.346842758||-5887.346842758|-5887.346842758|-6071.4964919533|-6177.2183243926|-6426.3536937695|-6607.2911046632|-6607.2911046632|-6607.2911046632|-6607.2911046632|-6972.545671848|-7072.27296872|-7076.4144096889|-7344.3493440988||-7478.7214934431||-7697.4683260479|-7741.6314733865|-7884.8935848732|-7884.8935848732|-7884.8935848732|-7884.8935848732|-7884.8935848732|-7884.8935848732|-7884.8935848732|-7884.8935848732|-7884.8935848732|-7884.8935848732|-7884.8935848732|-7884.8935848732|-7892.1039831924|-8039.0044257693|-8555.5604730771|7132.2918915833|7132.2918915833|7132.2918915833|7132.2918915833|7132.2918915833|7132.2918915833|7132.2918915833|7132.2918915833|7132.2918915833|7042.5465462037|-8594.1681935282|-8594.1681935282|-8594.1681935282|-8594.1681935282|-8594.1681935282|-8594.1681935282|-8594.1681935282|-8594.1681935282|-8594.1681935282|-8594.1681935282|-8594.1681935282|-8594.1681935282|-8724.1582636151|-8724.1582636151|-8801.8425151279|-9244.8250168088||-9313.1389075653|-9315.2376277477|-9315.2376277477|-9315.2376277477|-9315.2376277477|-9509.1529197197|-9522.9476885774||||-9949.3863206416|8939.8753170801|8939.8753170801|8939.8753170801|8939.8753170801|8939.8753170801|8939.8753170801|8939.8753170801|8939.8753170801|8939.8753170801|8939.8753170801|8939.8753170801|8939.8753170801|8939.8753170801|8877.4292545875|8877.4292545875|8877.4292545875|8877.4292545875|8877.4292545875|8877.4292545875|8877.4292545875|8877.4292545875|8877.4292545875|8877.4292545875|8877.4292545875|8877.4292545875|8877.4292545875|8877.4292545875|8877.4292545875|8729.6602104719|8729.6602104719|||8729.6602104719|8729.6602104719|8729.6602104719||8729.6602104719|8729.6602104719|8729.6602104719|8729.6602104719|8729.6602104719|8729.6602104719|8729.6602104719|8729.6602104719|8729.6602104719|8729.6602104719|8729.6602104719|8729.6602104719|8729.6602104719|8729.6602104719|8729.6602104719|8729.6602104719|8400.5433071483|8400.5433071483|8400.5433071483|8400.5433071483|8400.5433071483|8400.5433071483|8400.5433071483|8400.5433071483|8400.5433071483|8400.5433071483|8400.5433071483|8400.5433071483|8400.5433071483|8400.5433071483|8400.5433071483|8400.5433071483|8400.5433071483|8400.5433071483|8400.5433071483|8400.5433071483|8400.5433071483|8400.5433071483|8400.5433071483|8400.5433071483|8400.5433071483|8267.2703412758|7578.0781569732|7266.2076012014|7266.2076012014|6895.7862235571|6892.5418740392|6892.5418740392|6892.5418740392|6892.5418740392|6748.3798600436|6485.9776222707|6049.4195803007|5913.2439781119
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||||5840.300335284|5840.300335284|5840.300335284|5840.300335284|5840.300335284|5840.300335284|5840.300335284|5398.6670392045|5277.9633768938|5081.438102735|5081.438102735|5081.438102735|4828.6890157223|4828.6890157223|4727.4322396914|4243.5358218793|4019.0321914932|4019.0321914932|4019.0321914932|4019.0321914932|4019.0321914932|4019.0321914932|3969.757990548|3782.3102950118|-4907.7290938985|-4907.7290938985|-5021.9212154427||-5150.7457949364|-5155.8286610404|-5186.1909938125|-5186.1909938125|-5186.1909938125|-5186.1909938125|-5198.4157200528|-5198.4157200528|-5198.4157200528|-5198.4157200528|-5198.4157200528|-5198.4157200528|-5198.4157200528|4171.709772907|4171.709772907|4171.709772907|4171.709772907|4171.709772907|4171.709772907|4171.709772907||4171.709772907|4171.709772907|4171.709772907|4171.709772907|4171.709772907|4171.709772907|4171.709772907|4171.709772907|4171.709772907|4171.709772907|4171.709772907|4171.709772907|-5417.3024791241|-5417.3024791241|-5417.3024791241|-5710.4467122628|-5710.4467122628|-5710.4467122628|-5710.4467122628|-5710.4467122628|-5867.4407914031|-5940.156380977|-5940.156380977|-5940.156380977|-5940.156380977|-5940.156380977|-5952.9515344189|-6122.1683715765|-6191.8537461961|-6259.7650839453|-6259.7650839453||-6259.7650839453|-6397.8274408555|-6397.8274408555|-6397.8274408555|-6397.8274408555|-6557.9351121673||-6557.9351121673|-6562.0186569967|-6562.0186569967|-6641.4427864157|-6641.4427864157|-6878.2697626841|-6987.5219585379|-7135.579953931|-7169.5332821455|-7410.0369801617|-7628.9299779574|-7782.6999755083|-8033.5555283425||-8308.3950314917||-8364.6852240638|-8364.6852240638|-8445.7613600709|-8682.512622301|-8740.3551754172|-8740.3551754172|-8740.3551754172|-8740.3551754172|-8740.3551754172|-8740.3551754172|-8740.3551754172|-8756.3376891868|-8756.3376891868|-8756.3376891868|-8843.1529879853|-8995.7255422059|-9131.3278298839|-9131.3278298839|-9198.5528763998|-9198.5528763998|-9350.6143071109|-9359.8324779147|-9359.8324779147|-9545.7167049585|-9545.7167049585|-9545.7167049585|-9851.3518943983|-10040.946549331|-10073.273943702|-10330.304381891|-10453.671535434|-10456.168087015|-10456.168087015|-10456.168087015|-10697.786098888|-10697.786098888|-10697.786098888|-10697.786098888|-10697.786098888|-10697.786098888|-10697.786098888|-10697.786098888|8630.0906305664||8630.0906305664|8630.0906305664|8630.0906305664|8630.0906305664|8630.0906305664|8630.0906305664|8630.0906305664||||8630.0906305664|8630.0906305664|8630.0906305664|8630.0906305664|8630.0906305664|8630.0906305664|8630.0906305664|8630.0906305664|8630.0906305664|8630.0906305664|8630.0906305664|7979.5451450738|7506.7168278598|7410.2409198442|7164.1699738519|7164.1699738519|7164.1699738519|7164.1699738519|6780.1888598354|6147.4320664838|6048.8134072042|5826.459341338|5806.919535443|5806.919535443|5806.919535443|5723.7994838256|5709.9993627477|5709.9993627477|5597.7343305607|5597.7343305607|5597.7343305607|||5597.7343305607|5597.7343305607|5597.7343305607||5597.7343305607|5597.7343305607|5460.0245956657|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.2229291209|-6324.6921434677|-6505.3664519447|-6505.3664519447|-6505.3664519447|-6523.7405021607|-6528.8160106833|-6528.8160106833|-6528.8160106833|-6528.8160106833|-6528.8160106833|-6528.8160106833|-6528.8160106833|-6528.8160106833|-6528.8160106833|-6528.8160106833|-6528.8160106833|-6528.8160106833|-6528.8160106833|-6528.8160106833|-6528.8160106833|-6528.8160106833
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||3.557961478854|3.557961478854|3.557961478854|3.557961478854|3.557961478854|3.557961478854|3.557961478854|3.557961478854|3.557961478854|3.557961478854|3.557961478854|3.557961478854|3.4962344577712|3.4962344577712|3.4962344577712|3.4962344577712|3.4863716155073|3.2287463379989|3.2274959432957|3.2082664789826|3.2082664789826|3.1464407289612|3.1464407289612|3.1464407289612|3.1464407289612|3.1464407289612|2.9788231678128|2.8642478460868|-3.4647465741066|-3.4647465741066|-3.4647465741066|-3.4647465741066|-3.4647465741066|-3.4647465741066|-3.4647465741066|-3.4647465741066|-3.4647465741066|-3.4647465741066|-3.4647465741066|-3.5130352100492|-3.5130352100492|-3.5130352100492|-3.5130352100492|-3.5130352100492|-3.5130352100492|-3.5130352100492|-3.5130352100492|-3.5130352100492|-3.5130352100492|-3.5130352100492|-3.5130352100492|-3.5130352100492|-3.5130352100492|-3.5130352100492|-3.5130352100492|-3.5165047311465|-3.5165047311465|-3.5165047311465|-3.5165047311465|-3.5165047311465|-3.5165047311465|-3.5165047311465||-3.5366718662757|-3.6527325119035|-3.6527325119035|-3.6527325119035|-3.8064231812405|-3.8064231812405|-3.8064231812405||-3.8743591109301|-4.1451960289005|-4.1451960289005|-4.1451960289005|-4.1451960289005|-4.1451960289005|-4.1451960289005|-4.1451960289005|-4.1696623258594|-4.3362915309274|-4.3964349993957|-4.5111604940074|-4.5111604940074|-4.5111604940074|-4.5111604940074|-4.8157339903135|-5.0919265849081|-5.1188073668974||-5.5720081366982|-5.5966757710207|4.5411687176|4.5411687176|4.5411687176|4.5411687176|4.5411687176|4.5411687176|4.5411687176|4.5411687176|4.5411687176|4.5411687176|4.5411687176|4.5411687176|4.4408800684819||4.4408800684819|4.4408800684819|4.4408800684819|4.4408800684819|4.4408800684819|4.4408800684819|4.4408800684819|4.4408800684819|4.4408800684819|4.4408800684819|4.4408800684819|4.4408800684819|4.4408800684819|4.4408800684819|4.3182000941048|4.1427116711393|4.1427116711393||||4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|4.1427116711393|3.9126346435746|3.9126346435746|3.9126346435746||||3.9126346435746|3.9126346435746|3.9126346435746|3.9126346435746|3.9126346435746|3.9126346435746|3.9126346435746|3.9126346435746|3.9126346435746|3.9126346435746|3.9126346435746|3.9126346435746|3.9126346435746|3.9126346435746|3.9126346435746|3.9126346435746|3.736771043755|3.736771043755|3.6286344888226|3.3157051406983|3.2191168823379|3.1929074435916|3.0643417602872|3.0379296669348|3.0379296669348|3.0379296669348|3.0379296669348|3.0379296669348|3.0254774368453|2.787299910179|2.787299910179|2.787299910179||2.787299910179|2.787299910179|2.787299910179|||2.787299910179|2.787299910179|2.787299910179|2.6931110256151|2.6529012646097|2.6504458813555|2.5760509602104|2.5748810429763|2.5748810429763|2.5748810429763|2.5748810429763|2.5748810429763|2.5748810429763|2.5443122540791|2.5122228288979|2.5122228288979|2.5122228288979|2.5122228288979|2.5122228288979|2.5122228288979|2.5122228288979|2.5122228288979|2.5122228288979|2.5122228288979|2.5122228288979|2.5122228288979|2.5122228288979|2.5122228288979|2.5122228288979|2.5122228288979|2.5122228288979|2.3441364659568|-2.7746282524465|-2.7746282524465|-2.7746282524465|-2.7746282524465|-2.8140313169027|-2.8283657830906|-2.8283657830906|-2.8283657830906||-2.8283657830906|-2.8283657830906|-2.8283657830906|-2.8465174880239|-2.9250194459726|-2.9544660680349|-2.9816289867356|-3.0056989022311|-3.1068877454396|-3.1182085668374|-3.1241205969706|2.6083871731684|2.6083871731684
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP||||38769.038649316|38769.038649316|38769.038649316|38769.038649316|37910.042943684|36000.571525609|36000.571525609|36000.571525609|36000.571525609|36000.571525609|36000.571525609|36000.571525609|36000.571525609|36000.571525609|36000.571525609|36000.571525609|36000.571525609|36000.571525609|36000.571525609|36000.571525609|36000.571525609|36000.571525609|36000.571525609|36000.571525609|36000.571525609|36000.571525609|36000.571525609||36000.571525609|34642.301695121|33927.224314964|33927.224314964|33913.582572182|32456.758413536|30799.17601504|30076.862238933|-38023.845632632|-38023.845632632|-38023.845632632|-38023.845632632|-38023.845632632|-38023.845632632|-38023.845632632|-38023.845632632|-38023.845632632|-38023.845632632|-38023.845632632|-38023.845632632||-38023.845632632|-38023.845632632|-38023.845632632|-38977.840373981|-38977.840373981|-38977.840373981|-39539.267082201|-40724.18564689|-41082.019317148|-41082.019317148|-42716.132574609|-44010.642546272|-44010.642546272|-44010.642546272|-44010.642546272|-46675.713940302|-46909.126600336|-49804.585111484|-53127.316790538|-55399.796433931|-59102.551593257|-60720.755801549|-60720.755801549|-60720.755801549|-60720.755801549|-60720.755801549|-61511.95089061|-61635.433198284|-61635.433198284|-66483.81466476|-68926.460738623||-69023.845265136|-72226.49473904|-74196.1052656|-78495.672517334|-83090.813192707|-83090.813192707||-83090.813192707|-83090.813192707|-83090.813192707|60969.441313908|60969.441313908|60969.441313908|60969.441313908|60969.441313908|60969.441313908|60969.441313908|60969.441313908|60969.441313908|60969.441313908||60969.441313908||60969.441313908|60969.441313908|60969.441313908|59519.870152863|59519.870152863|59519.870152863|59519.870152863|59519.870152863|59519.870152863|59033.189058737|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-73271.202939987|-76545.78104443|-76686.149437567|-76686.149437567|-82882.900540207||-82882.900540207|-83636.556155785|-85993.896488624|-85993.896488624|-88926.551654026|70586.817439458|70586.817439458||||70586.817439458|70586.817439458|70586.817439458|70586.817439458|70586.817439458|70586.817439458|70586.817439458|70586.817439458|61218.686043842|59485.792389292|59485.792389292|59485.792389292|59485.792389292|59485.792389292|59485.792389292|59485.792389292|58239.769321435|58192.925088192|58192.925088192|55303.250097991|53487.345799988|53487.345799988|53181.908395047|53181.908395047|50774.342661164|44371.491845738|43046.10205082|42873.446723133|41848.274136814|41346.032813681|41346.032813681|||41346.032813681|41346.032813681|41346.032813681||41346.032813681|41346.032813681|41346.032813681|41346.032813681|41346.032813681|41346.032813681|41346.032813681|41346.032813681|35756.703126313|30429.670140347|28366.300155942|26645.889062157|25820.432291286|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25377.091138241|25316.212375824|24601.347084249|24404.274538054|23765.860597838|23403.273428133|-26561.348523212|-26561.348523212|-26561.348523212|-26561.348523212|-26561.348523212|-26561.348523212|-26561.348523212|-26561.348523212
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP||||-1099.8477050349|-1099.8477050349|-1099.8477050349|-1099.8477050349|-1099.8477050349|-1099.8477050349|-1099.8477050349|-1099.8477050349|-1099.8477050349|-1099.8477050349|-1099.8477050349|-1099.8477050349|-1099.8477050349|-1099.8477050349|-1099.8477050349|-1099.8477050349|-1099.8477050349|-1099.8477050349|-1099.8477050349|-1099.8477050349|-1099.8477050349|-1099.8477050349|-1099.8477050349|-1099.8477050349|-1136.3098005348|-1136.3098005348|-1136.3098005348||-1136.3098005348|-1136.3098005348|-1136.3098005348|-1136.3098005348|-1136.3098005348|-1136.3098005348|-1136.3098005348|-1136.3098005348|-1136.3098005348|-1136.3098005348|-1136.3098005348|-1136.3098005348|-1169.7886672609|-1201.2096302899|-1213.4691691168|-1213.4691691168|-1213.4691691168|-1213.4691691168|-1213.4691691168|-1213.4691691168||-1213.4691691168|-1213.4691691168|-1213.4691691168|-1213.4691691168|-1213.4691691168|-1213.4691691168|-1213.4691691168|-1219.5768545743|-1223.3356229312|-1223.3356229312|-1236.9308081952|-1236.9308081952|-1236.9308081952|-1236.9308081952|-1236.9308081952|-1287.4786757724|-1315.0318619694|-1364.9242910771|-1410.4714345301|-1443.8015939223|-1516.1684376915|-1554.9093752127|-1560.6770835697|-1590.4745372997|-1593.5302929626|-1593.5302929626|-1623.200325514|-1660.1670283489|-1682.0744759432|-1745.6383066035|-1831.9870073372||-1852.4855637081|-1885.0395152312|-1970.2105724791|-2064.5673027545|-2090.6858919495|-2206.834556858||-2206.834556858|-2206.834556858|-2232.5939520644|-2366.1043911827|-2381.3937679808|-2535.770853312|-2546.5628003536|-2546.5628003536|-2546.5628003536|-2546.5628003536|-2584.0697781706|-2622.1886424118|-2699.931824902||-2773.5353610023||-2871.9837344469|2116.4364238026|2116.4364238026|2116.4364238026|2116.4364238026|2116.4364238026|2116.4364238026|2116.4364238026|2116.4364238026|2116.4364238026|2116.4364238026|2116.4364238026|2116.4364238026|1708.8182486696|1477.3372941161|1477.3372941161|1477.3372941161|1477.3372941161|1362.6509803902|1362.6509803902|1266.7471780272|1266.7471780272|1266.7471780272|1266.7471780272|1266.7471780272|1266.7471780272|1266.7471780272|1266.7471780272|1266.7471780272|1266.7471780272|1266.7471780272|1266.7471780272|1266.7471780272|1266.7471780272|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821||1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821||||1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|1122.0581313821|||1122.0581313821|1122.0581313821|1003.9534793134||-1076.9961340962|-1080.9054017623|-1080.9054017623|-1080.9054017623|-1080.9054017623|-1095.5060019581|-1100.8157071082|-1100.8157071082|-1100.8157071082|-1100.8157071082|-1100.8157071082|-1100.8157071082|-1100.8157071082|-1100.8157071082|-1100.8157071082|-1100.8157071082|-1100.8157071082|-1100.8157071082|-1100.8157071082|-1100.8157071082|-1100.8157071082|-1100.8157071082|-1100.8157071082|-1100.9783362252|-1100.9783362252|-1100.9783362252|-1102.167533334|-1102.167533334|-1102.167533334|-1102.167533334|-1102.167533334|-1102.167533334|-1102.167533334|-1102.167533334|-1102.167533334|-1102.167533334|-1119.29725926|-1128.1636214001|-1146.004770055|-1146.004770055|-1146.004770055|-1146.004770055|-1146.004770055|-1146.004770055|-1146.004770055|-1146.004770055|-1146.004770055|-1146.004770055|-1146.004770055|-1146.004770055|-1146.004770055|-1146.004770055|-1146.004770055|-1146.1571323158
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP||-15.63186611315|-16.014295727902|-16.169399570564|-16.169399570564|-16.169399570564|-16.169399570564|-16.169399570564|-16.418221499236|-16.691912997333|-17.044347829916|-17.309275224582|-18.012527548356|-18.123507118817|-18.123507118817|15.295558409254|15.295558409254|15.295558409254|15.295558409254|15.295558409254|15.295558409254|15.295558409254|15.295558409254|15.295558409254|15.295558409254|15.295558409254|15.295558409254|15.295558409254|15.295558409254|15.295558409254|15.178954182245|15.06827595864|15.06827595864|15.046760949508|15.046760949508|15.043623086496|14.66027564949|14.66027564949|14.359195284779|13.866245562293|13.866245562293|13.866245562293|13.866245562293|13.866245562293|13.866245562293|13.866245562293|13.866245562293|13.866245562293|13.51527267745|12.239191969797|-15.677564346608|-16.305071843793|-16.822857659315|-17.211799689839|-17.211799689839|-17.232290657228|-17.232290657228|-17.232290657228|-17.763100208911|-17.980615781056|-17.980615781056|-17.980615781056|-17.980615781056||-17.980615781056|-18.135019553427|-18.135019553427|-18.657799893755|-19.045332518042|-19.433453266105|-19.433453266105||-19.433453266105|-19.496999112326|-19.496999112326|-19.496999112326|-19.496999112326|-19.496999112326|-20.249442250152|-20.833825065714|-21.430362226811|-22.633735341327|-22.850261655667|-23.434734944081|-23.510815968752|-23.841462840239|-24.541070025938|-25.114407708343|-25.114407708343|-25.327118743455||-25.394576775802|-26.043974280106|21.116448958234|21.116448958234|21.116448958234|21.116448958234|21.116448958234|21.116448958234|20.701610123136|20.596233936391|20.354486684547|20.354486684547|-24.708361104607|-24.708361104607|-24.708361104607||-24.708361104607|-24.708361104607|-24.708361104607|-24.708361104607|-24.708361104607|-24.708361104607|-24.708361104607|-25.184845239453|-25.231728346755|-25.231728346755|-25.231728346755|-25.231728346755|-25.231728346755|-25.231728346755|-25.680939805964|-25.680939805964|-25.680939805964||||-25.680939805964|-26.298319990815|-26.298319990815|-27.04902063965|-27.04902063965|-27.04902063965|-27.04902063965|-27.04902063965|-27.04902063965|-28.491914484504|-28.491914484504|-28.491914484504|-28.491914484504|23.614714791387|23.614714791387|23.614714791387|23.614714791387|23.614714791387|23.614714791387|23.614714791387|23.614714791387|23.614714791387|23.614714791387|23.614714791387|23.279682029188|22.879646898309|22.028497087735|21.041662070241|20.472959250307|19.598841899077||||18.803510092708|18.803510092708|18.621678245302|17.834086829022|17.618984572971|17.61500683566|17.61500683566|17.61500683566|17.61500683566|17.61500683566|17.61500683566|17.61500683566|17.61500683566|17.61500683566|17.508896729903|17.335670061362|17.335670061362|17.335670061362|17.335670061362|17.335670061362|17.318521997943|16.024469823323|15.89674319846|15.89674319846|15.89674319846|15.89674319846|15.599176137462|15.599176137462|15.599176137462|15.427685534531|15.427685534531|15.093539648115||14.784678757517|14.784678757517|14.784678757517|||14.781865663362|14.033661765611|14.033661765611|13.789168225047|13.789168225047|13.789168225047|13.789168225047|13.789168225047|13.116297839214|12.962178505301|12.962178505301|12.962178505301|12.962178505301|12.962178505301|12.962178505301|12.962178505301|12.962178505301|12.962178505301|12.962178505301|12.962178505301|12.962178505301|12.962178505301|12.962178505301|12.962178505301|12.962178505301|12.962178505301|12.962178505301|12.962178505301|12.962178505301|12.962178505301|12.531454955647|12.531454955647|12.225679098756|12.225679098756|12.225679098756|11.270394693104|-13.819240430702|-13.819240430702|-13.819240430702|-13.819240430702||-13.819240430702|-13.819240430702|-13.819240430702|-13.819240430702|-13.819240430702|-13.819240430702|-13.819240430702|-14.126377798572|11.667690051016|11.667690051016|11.667690051016|11.667690051016|11.667690051016
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP||723.98733739578|723.98733739578|722.80369302656|719.00910824565|715.23011810281|-742.25757000271|-742.25757000271|-742.25757000271|-742.25757000271|-742.25757000271|-744.47452982072|723.14794761047|723.14794761047|723.14794761047|723.14794761047|723.14794761047|723.14794761047|723.14794761047|723.14794761047|723.14794761047|723.14794761047|723.14794761047||692.27049246215|691.24721601698|689.25849077745|689.25849077745|689.25849077745|689.25849077745|689.22610561101||688.10068863463|682.71909468517|678.76231874742|675.61535172239|-694.227777574|-694.227777574|-694.227777574|-694.227777574|-694.227777574|-694.227777574|-694.227777574|-694.227777574|-694.227777574|-694.227777574|-694.227777574|-698.72942215162|675.1497008651|675.1497008651|675.1497008651|675.1497008651|675.1497008651|675.1497008651|675.1497008651|675.1497008651|675.1497008651|675.1497008651|675.1497008651|675.1497008651|675.1497008651|675.1497008651|675.1497008651|675.1497008651|675.1497008651|675.1497008651|||675.1497008651|675.1497008651|675.1497008651|675.1497008651|675.1497008651|675.1497008651|675.1497008651|675.1497008651|674.5157775183|661.13142895914|656.94045208534|656.94045208534|656.94045208534|656.94045208534|652.53938578058|647.81487675164|647.45430099141|644.27423553082|640.31304422587||||637.18112973339|635.51868501277|635.51868501277|633.43408442174|632.09233528413|630.35370695633|630.25410866784|629.05512543661|629.05512543661|629.05512543661|629.05512543661|629.05512543661|629.05512543661|629.05512543661|629.05512543661|629.05512543661||629.05512543661|629.05512543661|623.59625414723|622.76137477947|617.46989062781|617.46989062781|617.46989062781|617.46989062781|617.46989062781|617.46989062781|613.73151910034|612.70725565186|608.98029632778|608.98029632778|608.98029632778|608.29875789651|608.29875789651|608.29875789651|608.29875789651|608.29875789651|608.29875789651|608.29875789651|608.29875789651|608.29875789651|608.29875789651|608.29875789651|608.29875789651|608.29875789651|||608.29875789651|608.29875789651|608.29875789651|608.29875789651|608.29875789651|608.29875789651|608.29875789651|608.29875789651|608.29875789651|608.29875789651|608.29875789651|602.17361445967|600.08780104976|-660.35720004237|-660.35720004237|-660.35720004237|-660.35720004237|-660.35720004237|-660.35720004237|-660.35720004237|-660.62800872763|-669.40333692719|631.3195659347|631.3195659347|631.3195659347|631.3195659347|631.3195659347|631.3195659347|631.3195659347|631.3195659347||631.3195659347|631.3195659347|631.3195659347|631.3195659347|631.3195659347|631.3195659347|626.2068061941|626.2068061941|617.32978737278|615.70022811508|615.70022811508|615.70022811508|615.70022811508|615.70022811508|615.70022811508|615.70022811508|615.70022811508|615.70022811508|615.70022811508|615.70022811508|615.16801876068|608.06667883131|606.72907619711|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317||-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-628.24117107317|-631.42605755561|-631.42605755561|-634.87285203662|-638.36957941279|-638.36957941279|-638.36957941279|-638.36957941279|-642.01953051074|-648.95613524631|-654.93240491235|-663.47876804497|-672.81918915804|-679.87687819861|-686.89209475409|-691.53009578797|-696.83343433906|-714.94770563498|-736.09114518899|-736.09114518899|-736.09114518899|-736.09114518899|705.98044297072
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||-8.5170560677389|-8.5170560677389|-8.5524711126822|-8.5524711126822|-8.5524711126822|-8.5524711126822|-8.5549336297446|-8.5549336297446|-8.6202827134323|-8.6202827134323|-8.6202827134323|-8.8503139723883|-8.9886820304776|-9.0096468382836|-9.1212741460801|-9.1637436774534|-9.1637436774534|-9.1637436774534|-9.1886040797014|-9.3084485387559|8.5180503073069|8.5180503073069|8.5180503073069|8.5180503073069|8.5180503073069|8.5180503073069|8.5180503073069|8.5180503073069|8.5180503073069|8.5180503073069|8.5180503073069|8.5180503073069|8.5180503073069|8.5180503073069|8.4945000744233|8.3407392148451|8.3407392148451|8.3407392148451|8.3407392148451|8.2853338603459|8.2853338603459|8.2853338603459|8.2853338603459|8.2853338603459|8.2853338603459|8.2853338603459|8.2853338603459|8.2853338603459|8.2853338603459|8.2853338603459|8.2853338603459|8.2853338603459|-9.4727083077814|-9.4727083077814|-9.4727083077814|-9.4727083077814|-9.4727083077814|-9.4727083077814|-9.4727083077814|-9.4727083077814|-9.4727083077814|-9.4727083077814||-9.4727083077814|-9.4727083077814|-9.4727083077814|-9.6691204034383|-9.6960910392308|-9.6960910392308|-9.6960910392308||-9.8528791083786|-9.9743098830617|-10.018677351148|-10.249229676498|-10.249229676498|-10.249229676498|-10.249229676498|-10.249229676498|-10.249229676498|-10.526618660897|-10.526618660897|-10.526618660897|-10.526618660897|-10.526618660897|-10.526618660897|-10.526618660897|-10.756798361639|-10.978108987653||-11.191788206988|-11.275725995677|-11.275725995677|-11.559696103883|-11.663550961627|-11.94030293167|-11.94030293167|-11.94030293167|-11.94030293167|-11.94030293167|-11.94030293167|-11.94030293167|-11.94030293167|-11.94030293167|-12.275336834461||-12.84926297562|11.78944659291|11.78944659291|11.78944659291|11.78944659291|11.78944659291|11.78944659291|11.78944659291|11.78944659291|11.78944659291|11.78944659291|11.677730577709|11.677730577709|11.677730577709|11.677730577709|11.677730577709|11.674719633554||||11.674719633554|11.674719633554|-13.390441485473|-13.390441485473|-13.390441485473|-13.390441485473|-13.390441485473|-13.390441485473|-13.390441485473|-13.779154593227|-13.779154593227|-13.779154593227|-13.779154593227|-13.779154593227|-13.779154593227|-13.916157060771|-13.916157060771|-13.916157060771|-13.916157060771|-13.916157060771|-13.916157060771|-13.916157060771|-14.444619026349|-14.900269897099|-14.900269897099|-15.067522480881|-15.20312797776|-15.20312797776|-15.20312797776|-15.20312797776||||-15.330058863667|-15.330058863667|-15.330058863667|-15.711059968299|-15.711059968299|-15.795067116758|-15.795074671662|-15.954527239177|-16.095030577286|-16.228679771904|-16.228679771904|14.136914976365|14.136914976365|14.136914976365|14.136914976365|14.136914976365|14.136914976365|14.136914976365|14.136914976365|14.136914976365|14.136914976365|14.136914976365|14.136914976365|-16.532555430192|-16.532555430192|-16.532555430192|-16.532555430192|-16.532555430192|-16.532555430192|-16.532555430192|-16.532555430192|-16.532555430192||-16.607838834941|-16.72482078784|-16.766467764569|||-16.870944730526|-16.870944730526|-16.870944730526|-16.870944730526|-16.870944730526|-16.870944730526|-16.889382406612|-17.038202864748|-17.371336308697|-17.65870681469|-17.855229491044|-18.225811183506|-18.280901259906|-18.336558362651|-18.630620025714|-18.706321980138|-18.706321980138|16.22882084066|16.22882084066|16.22882084066|16.22882084066|16.22882084066|16.22882084066|16.22882084066|16.22882084066|16.22882084066|16.22882084066|16.22882084066|16.22882084066|16.22882084066|16.194246442387|15.590273070412|15.589050962791|15.589050962791|15.589050962791|15.589050962791|15.589050962791|15.589050962791|14.833390132438|14.594000347174||14.594000347174|14.526731143455|14.526731143455|14.526731143455|14.526731143455|14.271798775132|14.271798775132|14.271798775132|14.271798775132|14.271798775132|14.271798775132|14.271798775132|14.271798775132
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||-15.440638896044|-15.440638896044|-15.440638896044|-15.440638896044|-15.440638896044|-15.440638896044|-15.440638896044|-15.440638896044|-15.440638896044|-15.440638896044|-15.440638896044|-15.924599034053|-16.343999287003|-16.969999309506|-17.269999022976|-17.966110224741|-18.10729642564|-18.10729642564|-18.202828351387|-18.202828351387|-18.202828351387|-18.202828351387|-18.202828351387|-18.202828351387|-18.202828351387|-18.202828351387|-18.202828351387|-18.202828351387|-18.202828351387|-18.631476975954|-18.663284671421|-18.663284671421|-18.663284671421|-18.663284671421|-18.663284671421|-18.663284671421|-18.663284671421|-18.663284671421|-18.663284671421|-18.663284671421|-18.663284671421|-18.7003158862|-18.933684593506|-19.183537225003|-19.225541172787|-19.225541172787|-19.565045421172|-19.90560644738|-19.973401241736|-19.973401241736|-20.037668101474|-20.063250172444|-20.063250172444|-20.063250172444|-20.063250172444|-20.272962867855|17.078038960222|17.078038960222|17.078038960222|17.078038960222|17.078038960222|17.078038960222||17.078038960222|17.078038960222|17.078038960222|17.078038960222|17.078038960222|17.078038960222|17.078038960222||17.078038960222|17.078038960222|16.788932885863|-19.543305628623|-19.543305628623|-19.543305628623|-19.543305628623|-19.543305628623|-19.698523991055|-19.698523991055|-19.698523991055|-19.698523991055|-19.698523991055|-19.698523991055|-19.698523991055|-19.698523991055|-19.698523991055|-19.698523991055||-20.003461576711|-20.003461576711|-20.003461576711|-20.321805584591|-20.321805584591|-20.550894750668|-20.581770962489|-20.581770962489|-20.581770962489|-20.581770962489|-20.581770962489|-20.581770962489|-20.581770962489|-20.581770962489|-20.581770962489||-20.581770962489|-20.581770962489|-20.581770962489|-20.581770962489|-20.581770962489|-20.581770962489|-20.581770962489|-20.581770962489|-20.581770962489|-20.581770962489|-21.150300734587|-21.776358831747|-21.776358831747|-22.012621496368|-22.31631902674|-22.31631902674|-22.31631902674||||-22.31631902674|-22.31631902674|-22.31631902674|-22.31631902674|-22.31631902674|-22.31631902674|-22.31631902674|-22.31631902674|-22.31631902674|-22.31631902674|-22.31631902674|-22.31631902674|-22.31631902674|-22.31631902674|-22.31631902674|-22.31631902674|-22.31631902674|-22.31631902674|-22.31631902674|-22.466847687498|-22.466847687498|-22.466847687498|-22.466847687498|-22.466847687498|-22.466847687498|-22.466847687498|-22.466847687498|-22.466847687498|-22.466847687498|-22.466847687498||||-22.466847687498|-22.776496654898|-23.002366023788|-23.002366023788|-23.002366023788|-23.002366023788|-23.002366023788|-23.461517922888|-23.642974347912|-23.642974347912|-23.642974347912|21.28283543201|21.28283543201|21.28283543201|21.28283543201|21.28283543201|21.28283543201|21.28283543201|21.28283543201|21.28283543201|21.28283543201|21.28283543201|21.28283543201|21.28283543201|21.28283543201|21.28283543201|20.704260450951|20.538067824699|20.325516438604|20.325516438604|19.793906132513|-22.350772358189||-22.350772358189|-22.350772358189|-22.670460637717|||-22.670460637717|-22.852348794303|-22.852348794303|-22.852348794303|-22.852348794303|-22.852348794303|-22.852348794303|-22.852348794303|-22.852348794303|-22.852348794303|-22.852348794303|-22.852348794303|-23.438164169879|20.643591573275|20.643591573275|20.643591573275|20.643591573275|20.643591573275|20.643591573275|20.643591573275|20.643591573275|20.643591573275|20.643591573275|20.643591573275|20.643591573275|20.643591573275|20.643591573275|20.643591573275|20.643591573275|20.643591573275|20.115101896433|18.839001640907|18.435557349116|18.081730824477|17.750289144441|17.750289144441|17.750289144441|17.750289144441|17.159209558615|17.009121494436||16.761245706505|16.073606573681|15.549813151965|15.549813151965|15.549813151965|15.549813151965|15.381530061511|15.381530061511|15.381530061511|15.381530061511|15.381530061511|15.381530061511|15.381530061511
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||-243.41964850007|-246.22379834531|-246.22379834531|-246.22379834531|-246.22379834531|-246.22379834531|-246.22379834531|-246.22379834531|-251.09865821598||-251.30470171973|-251.30470171973|-254.59301218507|-256.30921648388|-256.30921648388|-256.30921648388|-256.30921648388|-256.30921648388|-261.62857922851|-265.76064924994|-266.70675584885|-266.70675584885|-266.70675584885|-266.70675584885|-266.70675584885|-266.70675584885|-266.70675584885|-266.70675584885|-270.94639674394|-274.11822013026|-276.18968581232|-278.41751888692|-278.41751888692|-281.98613260521|-287.52348219833|-289.71774341752|-292.12528199278|-294.3697438673|-294.51638343112|-300.14874614362|-301.03750487041|-304.03611787902|-309.64291078897|-315.24767051639|-316.20574501821|-323.02860354128|272.63446447401|272.63446447401|272.63446447401|272.63446447401|272.63446447401|272.63446447401|272.63446447401|272.63446447401|272.63446447401|272.63446447401|272.63446447401|272.63446447401|272.63446447401|272.63446447401|257.06608520115|246.17063666013|239.64236694605|233.6776353654|230.28041606586||230.28041606586|-264.25378451633|-264.25378451633|-264.25378451633|-264.25378451633|-264.25378451633|-264.25378451633|-264.25378451633|-264.25378451633|-264.25378451633|-270.30420044051|-274.77215293732|-274.77215293732|-278.2023970693|247.47261658242|247.47261658242|247.47261658242|247.47261658242|247.47261658242|247.47261658242||247.47261658242|247.47261658242|247.47261658242|247.47261658242|247.47261658242|247.47261658242|247.47261658242|247.47261658242|247.47261658242|247.47261658242|247.47261658242|247.47261658242|247.47261658242|247.47261658242|232.09179009918|231.85809929639|220.18901223905|204.39945316058||200.95180044916|200.95180044916|199.91913607647|199.91913607647|199.91913607647|199.91913607647|199.91913607647|198.1078529912|198.1078529912|198.1078529912|198.1078529912|190.38483774196||-223.96596559074|-223.96596559074|-223.96596559074|-223.96596559074|-223.96596559074|-223.96596559074||-223.96596559074|-223.96596559074||-223.96596559074|-231.7649658365||-232.98390793149|-232.98390793149|-233.05434485878|-235.47672931326|-235.47672931326|-235.47672931326|-235.47672931326|-246.12137404164|-251.20152145713|-256.81557566689|-260.3728682947|-261.88095934654|-262.68995330361|-267.90260664921|236.82141924415|236.82141924415||236.82141924415|236.82141924415|236.82141924415|236.82141924415|236.82141924415|236.82141924415|236.82141924415|236.82141924415|236.82141924415|233.92580903687|233.92580903687|233.92580903687|233.92580903687|232.27868009847|230.97629426632|222.77366504309|-255.30667150969|-255.30667150969|-255.30667150969|-255.30667150969|-255.30667150969|-255.30667150969|-255.30667150969|-255.30667150969|-255.30667150969||-255.30667150969|-255.30667150969|-255.30667150969|-258.01574493508|-263.3341583263|-268.42406887601||-270.5211932349|-271.59299333094|-271.96165654392|-275.42684213024|245.48990917501|245.48990917501|245.48990917501|245.48990917501|245.48990917501|245.48990917501|245.48990917501|245.48990917501|245.48990917501|245.48990917501||245.48990917501|243.29989942243|241.29579203176|241.29579203176|241.29579203176|241.29579203176|239.49810497019|239.38608707551|239.38608707551|239.38608707551|239.38608707551|239.38608707551|239.38608707551|239.38608707551|239.38608707551|239.38608707551|239.38608707551|239.38608707551|239.38608707551|239.38608707551|239.38608707551|239.38608707551|239.38608707551|239.38608707551|239.38608707551|239.38608707551|233.58559526195|233.58559526195|226.97289057562|-260.57631176161|-260.57631176161|-260.57631176161|-260.57631176161|-260.57631176161|-263.52645903878||-265.95051616466|-265.95051616466|-265.95051616466|-265.95051616466|-265.95051616466|-265.95051616466|-265.95051616466|-265.95051616466|-265.95051616466||-265.95051616466|-265.95051616466|-265.95051616466|243.01868668591|243.01868668591|243.01868668591|243.01868668591|243.01868668591
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7348.0893374836|7329.3214860929|7312.6349845476|7308.483316164|7306.03701796|7294.4300199556|7277.8666888396|7263.4629875995|7206.9481328389|7206.9481328389|7188.3312587099|7187.3680652332|7186.8335089669|7186.8335089669|7186.8335089669|7186.8335089669|7180.5372321855|7160.5969246505
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP||77.80804959404|77.80804959404|77.80804959404|-83.700181040832|-83.700181040832|-83.700181040832|-83.700181040832|-83.700181040832|-85.076864703572|-85.460204752478|-85.460204752478|-86.455787296862|-87.840873316229|-88.55097153816|-89.705523948243|-89.79946886651|-90.786634515306|-90.899039876219|-92.90170800659|-93.436343908011|-93.532301984197|-93.532301984197||-93.532301984197|-93.532301984197|-93.532301984197|-94.516443343037|-94.761607376595|-95.878960146163|-95.878960146163||-96.352667295459|-96.352667295459|-96.527665811726|-96.527665811726|-96.527665811726|-96.527665811726|-96.527665811726|-96.527665811726|-96.527665811726|-96.527665811726|-96.527665811726|-96.527665811726|-96.527665811726|-96.527665811726|-96.527665811726|-98.106294108704|-98.94588115621|-99.100241264324|-99.100241264324|-99.100241264324|-99.100241264324|-99.100241264324|-99.961382742966|92.584778239593|92.584778239593|92.584778239593|92.584778239593|92.584778239593|90.449752412753|89.695317906338|89.695317906338|89.695317906338|89.695317906338|89.695317906338|||89.695317906338|89.695317906338|89.695317906338|89.695317906338|89.695317906338|89.695317906338|89.122575621029|-94.984822621222|-94.984822621222|-94.984822621222|-94.984822621222|-94.984822621222|-94.984822621222|-94.984822621222|-94.984822621222|-94.984822621222|-94.984822621222|-94.984822621222|-94.984822621222||||-94.984822621222|-94.984822621222|-94.984822621222|-94.984822621222|-94.984822621222|-95.460356993009|85.601691277167|85.601691277167|85.601691277167|85.601691277167|85.601691277167|85.601691277167|85.601691277167|85.601691277167|85.601691277167|85.601691277167||85.601691277167|85.601691277167|85.601691277167|85.601691277167|85.601691277167|85.601691277167|85.601691277167|85.601691277167|85.601691277167|85.601691277167|83.407434074239|82.949928275034|81.78681914263|81.78681914263|81.78681914263|78.836936561329|-92.245545818392|-92.245545818392|-92.245545818392|-92.245545818392|-92.245545818392|-92.245545818392|-92.245545818392|-92.245545818392|-95.19476313383|-95.19476313383|-95.19476313383|-95.19476313383|||-95.19476313383|-95.19476313383|-95.19476313383|-95.19476313383|-95.19476313383|-95.19476313383|-95.19476313383|-95.19476313383|-95.19476313383|-99.366572082869|-99.366572082869|-99.366572082869|-101.6906342913|-103.39237143477|-110.06521402711|-110.06521402711|-112.63356978489|-114.67174283215|-118.43950079925|-118.43950079925|-123.14388994649|-125.27209890634|-125.34899519053|-127.59999803003|-128.98666247721|-130.54250937462|-130.54250937462|-130.54250937462|-130.54250937462|-130.54250937462||-130.54250937462|-130.54250937462|-130.54250937462|-131.07655681798|-131.07655681798|122.1305674657|122.1305674657|122.1305674657|122.1305674657|122.1305674657|122.1305674657|122.1305674657|122.1305674657|122.1305674657|122.1305674657|122.1305674657|122.1305674657|122.1305674657|122.1305674657|122.1305674657|122.1305674657|119.22173935669|117.8497078871|116.09522808649|114.35692118117|110.95274176947|110.95274176947|106.8952676494|106.09363319687||104.74882540744|104.74882540744|104.74882540744|104.74882540744|104.74882540744|101.3881411557|-110.6941287188|-110.6941287188|-110.6941287188|-110.6941287188|-110.6941287188|-110.6941287188|-110.6941287188|-110.6941287188|-110.6941287188|-110.6941287188|-110.6941287188|-110.6941287188|-110.6941287188|-110.6941287188|-110.6941287188|-112.40903082471|102.60455080543|102.60455080543|102.60455080543|102.60455080543|102.60455080543|102.60455080543|102.60455080543|102.60455080543|102.60455080543|102.60455080543|102.60455080543|102.60455080543|102.60455080543|102.60455080543|102.60455080543|102.60455080543|102.60455080543|102.60455080543|102.60455080543|102.60455080543|102.60455080543|98.880679925699|98.880679925699|96.451311994944|95.198500028158|95.198500028158|95.198500028158|95.198500028158|95.198500028158|95.198500028158|95.198500028158|95.198500028158
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||-1.2184871486732|-1.2184871486732|-1.2184871486732|-1.2184871486732|-1.2184871486732|-1.2194301741993|-1.2224224229296|-1.2345929694649|-1.2345929694649|-1.2345929694649|-1.2345929694649|-1.2442699684563|-1.2466888641718|-1.2527179139146|-1.2527179139146|-1.2527179139146|-1.2738532310601|-1.2840036557644|-1.3033374069497|-1.3225971061174|-1.3446260521667|-1.3446260521667|-1.3629951297816|-1.3629951297816|-1.377216809279|-1.3935742304129|-1.3976307485258|-1.3976307485258|-1.3976307485258|-1.3976307485258|-1.3976307485258|-1.4023675094882|-1.4245750055091|-1.4277298089594|-1.4277298089594|-1.4277298089594|-1.440959725221|-1.440959725221|-1.440959725221|-1.440959725221|-1.440959725221|-1.440959725221|-1.440959725221|-1.440959725221|-1.440959725221|-1.4518385414691|-1.4518385414691|-1.4518385414691|-1.4518385414691|-1.4518385414691|-1.4518385414691|-1.4518385414691|-1.4518385414691|-1.4518385414691|-1.4564872852532|-1.4805414269994|-1.498507929269|-1.498507929269|-1.5105643806894|-1.5140595718774|-1.5140595718774|-1.5140595718774||-1.5145179507361|-1.5145179507361|-1.5161310365052|-1.5351455598243|-1.5746061834106|-1.6028957535171|-1.6393286640273||-1.6803651247671|-1.7209612566289|-1.7518232748116|-1.7518232748116|-1.7518232748116|-1.7518232748116|-1.7518232748116|-1.7653592080104|-1.8026213348163|-1.8501348230854|-1.9284831123898|-1.9977589997263|-1.9986211031246|-2.0129123164071|-2.0229969913433|-2.0229969913433|-2.0229969913433|-2.0229969913433||-2.0661077228597|-2.0869848239337|-2.0869848239337|-2.1188719987775|-2.2276355756549|-2.3240395004251|1.8668007001772|1.8668007001772|1.8668007001772|1.8668007001772|1.8668007001772|1.8668007001772|1.8668007001772|1.8668007001772|1.8668007001772||1.8668007001772|1.8668007001772|1.810889507388|1.6582107555589|1.6251983995449|1.6251983995449|1.6082623987711|1.6082623987711|1.6082623987711|1.4936302824648|1.4936302824648|1.4936302824648|1.4936302824648|1.4936302824648|1.4936302824648|1.3845892265805|1.3800991326978||||1.3512212137834|-1.4418242190109|-1.4418242190109|-1.4418242190109|-1.4418242190109|-1.4418242190109|-1.4418242190109|-1.4418242190109|-1.4418242190109|-1.4418242190109|-1.4418242190109|-1.4418242190109|-1.4418242190109|-1.4418242190109|-1.4418242190109|-1.4418242190109|-1.4418242190109|-1.4418242190109|-1.4418242190109|-1.4418242190109|-1.4418242190109|-1.4418242190109|-1.4435918431648|-1.4435918431648|-1.4435918431648|-1.4435918431648|-1.4435918431648|-1.4435918431648|-1.4435918431648|-1.4435918431648||||-1.4435918431648|-1.4435918431648|-1.4435918431648|-1.4435918431648|-1.4435918431648|-1.4435918431648|-1.4435918431648|-1.4465391919168|-1.4465391919168|-1.4465391919168|-1.4465391919168|-1.4659999699078|-1.4659999699078|-1.4659999699078|-1.4659999699078|-1.4659999699078|-1.4659999699078|-1.4659999699078|-1.4659999699078|-1.4659999699078|-1.4659999699078|-1.4659999699078|-1.4659999699078|-1.4659999699078|-1.4659999699078|-1.4659999699078|-1.4659999699078|-1.4659999699078|-1.4659999699078|-1.4659999699078|-1.4659999699078|-1.4659999699078||-1.4659999699078|-1.4659999699078|-1.47142162|||-1.47142162|-1.47142162|-1.47142162|-1.47142162|-1.4739358608643|-1.4739358608643|-1.4739358608643|-1.4739358608643|-1.4739358608643|-1.4739358608643|-1.4739358608643|-1.4739358608643|-1.4739358608643|-1.4820931149009|-1.4820931149009|-1.4820931149009|-1.4869727560854|-1.4869727560854|-1.4869727560854|-1.4906329451032|-1.4906329451032|-1.4906329451032|-1.4906329451032|-1.4906329451032|-1.4907032845227|-1.501176910367|-1.501176910367|-1.5108113932001|-1.5108113932001|-1.5108113932001|-1.5108113932001|-1.5108113932001|-1.5108113932001|-1.5108113932001|-1.5108113932001|-1.5108113932001|1.4088265380645|1.4088265380645|1.4088265380645|1.4088265380645||1.4088265380645|1.4088265380645|1.4088265380645|1.4088265380645|1.4088265380645|1.4088265380645|1.4088265380645|1.4088265380645|1.4088265380645|1.4088265380645|1.4088265380645|1.4088265380645|1.4088265380645
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||0.64142259635062|0.64142259635062|0.63380288721821|0.6320032040466|0.63000355607813|0.62778172500206|0.62507002009375|0.62507002009375|0.62201447272891|0.62201447272891|0.62201447272891|0.62201447272891|0.62201447272891|0.62201447272891|0.62201447272891|0.62201447272891|0.62201447272891|0.62201447272891|0.62201447272891|0.62201447272891|0.62201447272891|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841||-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.71424108641841|-0.7497123369188||-0.77079145539811|-0.77476827225211|-0.7769647375425|-0.79440527002902|-0.79556010748126|-0.79556010748126|-0.79556010748126|-0.79556010748126|-0.79556010748126|-0.84191094658805|-0.84191094658805|-0.84191094658805|-0.84191094658805|-0.84191094658805|-0.84191094658805|-0.85045663871183|-0.85884068914933|-0.87037855065181||-0.8770872782371|-0.87776208570238|-0.87776208570238|-0.88473565104533|-0.8960316733437|-0.8960316733437|-0.89670186748297|-0.89966874774066|-0.91237122453149|-0.91237122453149|-0.91237122453149|-0.91237122453149|-0.92263467153902|-0.93014961636724|-0.93308782445626||-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626||||-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93308782445626|-0.93398645373667|-0.94109607904581|-0.96899562046955|-1.0022173774025|-1.0137251258364|-1.0137251258364|-1.014694545056|-1.0329939462362|-1.0387365446166||||-1.0387365446166|-1.0387365446166|-1.0535961704868|-1.0667735224982|-1.0769705845272|-1.0916339836028|-1.1034822090363|-1.1037378118875|-1.1037378118875|-1.1037378118875|-1.1037378118875|-1.1037378118875|-1.1037378118875|-1.1037378118875|-1.1037378118875|-1.1037378118875|-1.1037378118875|-1.1037378118875|-1.1037378118875|-1.1037378118875|-1.1037378118875|-1.1037378118875|-1.1037378118875|-1.1037378118875|-1.1037378118875|-1.1037378118875|-1.1037378118875|-1.1037378118875|-1.1037378118875|-1.1037378118875|-1.1037378118875|-1.1037378118875||-1.1037378118875|-1.104153118359|-1.144614531847|||-1.1690161517949|-1.1772401787275|-1.1856205559334|-1.1856205559334|-1.1856205559334|-1.1856205559334|-1.1856205559334|-1.2076179510969|-1.2076179510969|-1.2501310978353|-1.2679234648214|-1.2728396003006|-1.2728396003006|-1.2728396003006|-1.2728396003006|-1.2728396003006|-1.2728396003006|-1.2728396003006|-1.2728396003006|-1.2948217993045|-1.3162614385611|-1.3162614385611|-1.3452905063636|-1.400322815313|-1.4352712409024|-1.4352712409024|-1.4352712409024|-1.4658569777812|-1.4948851783586|-1.4948851783586|-1.5044288916842|-1.5044288916842|-1.5044288916842|-1.5044288916842|-1.5044288916842|-1.5044288916842|-1.5044288916842|-1.5044288916842|-1.5044288916842|-1.5044288916842||-1.5044288916842|-1.5044288916842|-1.5044288916842|-1.5044288916842|-1.5226987780747|-1.5363319915332|-1.5686814644942|-1.5686814644942|-1.5757572693967|-1.6091747000641|-1.6246385325796|-1.6595983295315|-1.697887052946
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||0.15126931827878|0.15126931827878|-0.18292298569044|-0.18292298569044|-0.18292298569044|-0.18292298569044|-0.18292298569044|-0.18292298569044|-0.18292298569044|-0.18509627794361|-0.18509627794361|-0.18515543261056|-0.18515543261056|-0.18515543261056|-0.18515543261056|-0.18515543261056|-0.18515543261056|-0.1906171514909|-0.19200763844713|-0.19200763844713|-0.19200763844713|-0.19200763844713|-0.19200763844713|-0.19200763844713|-0.19200763844713|-0.19200763844713|-0.19200763844713|-0.1929529341643|-0.19605881500961|-0.19923201869728|-0.20169385186319|-0.20169385186319|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20314839555313||-0.20314839555313|-0.20314839555313|-0.20314839555313|-0.20534370745761|-0.20534370745761|-0.2074929970342|-0.21165889118977||-0.21354008034372|-0.21354008034372|-0.21354008034372|-0.21354008034372|-0.21354008034372|-0.21354008034372|-0.21354008034372|-0.21354008034372|-0.21354008034372|-0.21354008034372|-0.21354008034372|-0.21354008034372|-0.21354008034372|-0.21354008034372|-0.21354008034372|-0.21354008034372|-0.22545688452793|-0.22545688452793||-0.23267432139398|-0.23713813375633|-0.24493126517315|-0.25081251501794|-0.2526805675665|-0.26086730003792|-0.26779700004877|-0.27710778275928|-0.28323086775896|-0.29017633411114|-0.29017633411114|-0.29017633411114|-0.29017633411114|-0.29017633411114|-0.29017633411114||-0.29017633411114|-0.29017633411114|-0.29017633411114|-0.29017633411114|-0.29017633411114|-0.29017633411114|-0.29017633411114|-0.29017633411114|-0.29017633411114|-0.29017633411114|-0.29017633411114|-0.29269592864452|-0.29549547812605|-0.300009645636|-0.300009645636|-0.300009645636|-0.300009645636||||-0.300009645636|-0.300009645636|-0.300009645636|-0.30034930784667|-0.30034930784667|-0.30034930784667|-0.30175840859752|-0.30175840859752|-0.306120443732|-0.31707826962124|-0.32342029732742|-0.32766324689586|-0.32766324689586|-0.32766324689586|-0.32766324689586|-0.32766324689586|-0.32766324689586|-0.32766324689586|-0.32766324689586|-0.33184805800075|-0.33260894638029|-0.33595437552893|-0.34106042149292|-0.34923379689043|-0.36581533285848|-0.36597573172006|-0.36597573172006|-0.37008380801548|-0.37008380801548|-0.37008380801548||||-0.37008380801548|-0.3775931156462|-0.37893175636412|-0.37893175636412|-0.37893175636412|-0.37893175636412|-0.37893175636412|-0.37893175636412|-0.37893175636412|-0.37893175636412|-0.37909084398085|-0.38333106411656|-0.38333106411656|-0.38333106411656|-0.39036784981313|-0.39735316142576|-0.39761462592567|-0.4012435315835|-0.4012435315835|-0.4012435315835|-0.4012435315835|-0.40165948192141|-0.40263516789922|-0.40263516789922|-0.40320574449443|-0.4038397184891|-0.40454413403874|-0.40498265535996|-0.40498265535996|-0.40498265535996|-0.40498265535996|-0.40498265535996||-0.40498265535996|-0.40498265535996|-0.40498265535996|||-0.40581406389525|-0.40673785115668|-0.40776428144717|-0.40814440169941|-0.40814440169941|-0.40814440169941|-0.40814440169941|-0.41229342576259|-0.41229342576259|-0.41229342576259|-0.41295268722412|-0.41295268722412|-0.41295268722412|-0.41295268722412|-0.41295268722412|-0.41295268722412|-0.41295268722412|-0.41295268722412|-0.41295268722412|-0.41295268722412|-0.41295268722412|-0.41295268722412|-0.41295268722412|-0.41295268722412|-0.41295268722412|-0.41295268722412|-0.41295268722412|-0.42080291466047|-0.42080291466047|-0.42080291466047|-0.42080291466047|-0.42080291466047|-0.42080291466047|-0.42080291466047|-0.42080291466047|-0.42080291466047|-0.42283657475897|-0.42509619709064|-0.42760688857027|-0.43289655828683||-0.43682950000198|-0.43912661666599|-0.43912661666599|-0.43912661666599|-0.43912661666599|-0.4497107290195|-0.4497107290195|-0.4497107290195|-0.46703117051796|-0.46703117051796|-0.46703117051796|0.39774648068303|0.39774648068303
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||641.26769853386|641.26769853386|641.26769853386|641.26769853386|635.58634255499|623.22244043811|623.22244043811|623.22244043811|623.22244043811||616.85551718058|616.5949939973|603.14999604301|602.26944208229|577.32995870471|562.35456766216|562.35456766216|562.35456766216|562.35456766216|548.45645228704|548.45645228704|548.45645228704|548.45645228704|548.45645228704|546.39605809671|537.19003742516|517.33061544962|-561.48753836034|-561.48753836034|-561.48753836034|-564.59608836569|-564.59608836569|-564.59608836569|-564.59608836569|-564.59608836569|-564.59608836569|-575.2456571305|-579.35908653606|-579.86681341821|-579.86681341821|-579.86681341821|-579.86681341821|-579.86681341821|-579.86681341821|-579.86681341821|-595.27980692844|509.79641796076|509.79641796076|509.79641796076|509.79641796076|509.79641796076|509.79641796076|509.79641796076|509.79641796076|509.79641796076|509.79641796076|509.79641796076|509.79641796076|509.79641796076|509.79641796076|509.79641796076|509.44193001605|509.44193001605|509.44193001605|509.44193001605||509.44193001605|509.44193001605|509.44193001605|509.44193001605|509.44193001605|509.44193001605|509.44193001605|509.44193001605|509.44193001605|499.59936736267|491.61596916165|484.45845883334|484.45845883334|484.45845883334|484.45845883334|484.45845883334|484.45845883334|484.45845883334|484.45845883334|484.45845883334||484.45845883334|484.45845883334|484.45845883334|484.45845883334|484.45845883334|484.45845883334|481.12605045067|472.28726268065|462.41131674858|462.41131674858|462.41131674858|462.41131674858|462.41131674858|462.41131674858|456.4014325364|450.56535091752|450.56535091752|450.56535091752||445.29694519813|445.29694519813|445.29694519813|445.29694519813|445.29694519813|445.29694519813|442.25069927406|442.25069927406|442.25069927406|442.25069927406|432.12957005677|432.12957005677||-489.64131431259|-489.64131431259|-489.64131431259|-489.64131431259|-489.64131431259|-489.64131431259||-489.64131431259|-489.64131431259||-489.64131431259|-489.64131431259||-489.64131431259|-489.64131431259|-489.64131431259|-489.64131431259|-489.64131431259|-489.64131431259|-489.64131431259|-489.93757756195|-496.19729755147|-502.79700033117|-509.46332827596|-509.74258392153|-512.51813396213|-512.51813396213|-512.51813396213|-512.51813396213||-512.51813396213|-520.03125894066|-530.82361663709|-531.00818737507|-531.00818737507|-533.53686129782|-542.49372765459|-548.49580782693|-552.85300313879|-552.85300313879|-552.85300313879|-552.85300313879|-552.85300313879|-552.85300313879|-552.85300313879|-552.85300313879|-566.21573593239|-566.21573593239|-566.21573593239|-566.21573593239|-566.21573593239|-566.21573593239|-570.75637597089|-575.12931070333|-576.97977712425||-584.09008763139|-584.09008763139|-584.09008763139|-584.21120169764|-600.5624680321|537.63420776313||537.63420776313|537.63420776313|537.63420776313|537.63420776313|537.63420776313|537.63420776313|537.63420776313|537.63420776313|537.63420776313|537.63420776313|537.63420776313|537.63420776313|537.63420776313|537.63420776313||537.63420776313|537.63420776313|537.63420776313|537.63420776313|537.63420776313|537.63420776313|537.63420776313|537.63420776313|537.63420776313|537.63420776313|537.63420776313|508.10191921598|-574.21428681104|-574.21428681104|-574.21428681104|-574.21428681104|-574.21428681104|-574.21428681104|-574.21865845487|-583.77910021461|-585.86841687799|-590.45101536248|-606.80389646396|-627.4237833432|-627.826950778|-627.826950778|-627.826950778|-627.826950778|-627.826950778|-627.826950778|-627.826950778|-627.826950778|-630.38340594312|-630.38340594312|-630.38340594312||-634.56848610071|-634.56848610071|-634.56848610071|-634.56848610071|-634.56848610071|-634.56848610071|-637.58725831936|-638.58957543959|-638.58957543959||-638.58957543959|-638.58957543959|-638.58957543959|-638.58957543959|-638.58957543959|-647.83565633153|-659.54796300834|-665.17462956397
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||||50272.258074685|-60332.604508445|-60332.604508445|-60332.604508445|-60332.604508445|-60332.604508445|-60332.604508445|-60332.604508445|-61683.449453828|-63253.832726476|-64420.92525164|-66651.028057377|-67869.787725157|-67869.787725157|-69083.097472397|-69325.663858219|-70600.737620243|-72250.819578048|-76584.243975609|-77785.794205225|-77785.794205225|-77785.794205225|-78945.326894694|-80567.029882993|-85452.255425548|-86863.617139498|-90451.895857184||-90451.895857184|-90451.895857184|-90451.895857184|-90451.895857184|-90451.895857184|-90451.895857184|-90451.895857184|-90451.895857184|-90451.895857184|-90451.895857184|-90451.895857184|-90451.895857184|-96002.106507982|-102091.22945331|-111640.25494813|-115700.2832757|78941.00234724|78941.00234724|78941.00234724|78941.00234724||78941.00234724|78941.00234724|78941.00234724|78941.00234724|78941.00234724|78941.00234724|78941.00234724|78941.00234724|78941.00234724|78941.00234724|78941.00234724|78941.00234724|76678.891496934|75208.508020906|75208.508020906|71815.008912117|68439.386690949|68439.386690949|68439.386690949|68439.386690949|68439.386690949|68439.386690949|68439.386690949|68439.386690949|68439.386690949|59077.096323276|56874.551470307|53473.268555864|53473.268555864|53473.268555864|53473.268555864||53473.268555864|53473.268555864|53473.268555864|53473.268555864|53473.268555864|53473.268555864||48325.85395096|47596.979486451|47596.979486451|47596.979486451|47596.979486451|47596.979486451|47596.979486451|47596.979486451|47596.979486451|46966.627779989|46966.627779989|46966.627779989|46966.627779989||46735.6348148||46735.6348148|46735.6348148|46198.109761927|46198.109761927|46198.109761927|46198.109761927|44180.382422132|44180.382422132|44033.758246813|41993.064718681|39892.294131868|39594.215702076|38126.90633564|37387.02075717|37387.02075717|37387.02075717|37387.02075717|37387.02075717|37387.02075717|37387.02075717|37387.02075717|37387.02075717|37387.02075717|37387.02075717|37387.02075717|37387.02075717|37387.02075717|36980.023063522|36678.0151763|36678.0151763|36678.0151763|34400.572418111|-45105.287949074|-45105.287949074|-45105.287949074|-45105.287949074|-45105.287949074|-45105.287949074|-45105.287949074|-45105.287949074|-45105.287949074|-45105.287949074|34434.790193314||34434.790193314|34434.790193314|32674.766881461|29638.629868289|28587.366520322|27772.073911469|27497.769425883||||27497.769425883|27497.769425883|25353.07713987|24561.752377633|24236.013776449|24236.013776449|24236.013776449|24236.013776449|24236.013776449|24236.013776449|24236.013776449|-30002.601608072|-30002.601608072|-30002.601608072|-30002.601608072|-30002.601608072|-31764.94025688|-31764.94025688|26236.094526311|26236.094526311|26236.094526311|26236.094526311|26236.094526311|26236.094526311|26236.094526311|26236.094526311|26236.094526311|26236.094526311|26236.094526311|26236.094526311|25201.216140346|||24026.726473719|24026.726473719|24026.726473719||24026.726473719|24026.726473719|24026.726473719|24026.726473719|24026.726473719|24026.726473719|24026.726473719|24026.726473719|24026.726473719|24026.726473719|24026.726473719|22579.69608191|21535.773424345|21489.72597131|21489.72597131|21489.72597131|21489.72597131|21489.72597131|21489.72597131|21489.72597131|21489.72597131|21489.72597131|21489.72597131|21489.72597131|21489.72597131|21489.72597131|21489.72597131|21489.72597131|20912.53182893|20912.53182893|20912.53182893|20912.53182893|20912.53182893|20912.53182893|20912.53182893|20912.53182893|20912.53182893|20912.53182893|20912.53182893|20912.53182893|20912.53182893|20912.53182893|20912.53182893|19216.702032145|18820.921854794|18820.921854794|18820.921854794|17964.433271322|17964.433271322|17964.433271322|17659.794162126|17659.794162126|17301.35081744|17301.35081744
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||22.816769691188|22.816769691188|22.816769691188|22.816769691188|22.816769691188|22.816769691188|22.816769691188|22.816769691188|22.816769691188|22.816769691188|22.816769691188|22.816769691188|22.816769691188|22.816769691188|22.816769691188|22.288632600262|21.714035582491|21.560039917571|21.006735432272|21.006735432272|21.006735432272|20.497451137766|20.497451137766|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|19.124220692413|-24.214852288243|-24.214852288243|-24.299872212499|-24.299872212499|-24.299872212499|-24.299872212499|-24.299872212499|-24.299872212499|-24.299872212499|-24.299872212499||-24.299872212499|-24.299872212499|-24.299872212499|-24.299872212499|-24.299872212499|-24.299872212499|-24.299872212499||-24.299872212499|-24.433444575798|-24.433444575798|-24.433444575798|-24.433444575798|-24.433444575798|-24.433444575798|-24.433444575798|-24.433444575798|-24.59716042361|-25.185917445289|-25.185917445289|-25.185917445289|-25.185917445289|-25.185917445289|-25.185917445289|-25.605464268909|-26.08607175746||-26.750079450766|-27.158977837209|-27.769975603559|-28.976639258573|-29.538567374897|-29.538567374897|-30.146332619325|-30.146332619325|-30.146332619325|-30.146332619325|-30.146332619325|-30.146332619325|-30.277571186773|25.366747712407|25.366747712407||25.366747712407|25.366747712407|25.366747712407|25.366747712407|25.366747712407|25.366747712407|25.366747712407|25.366747712407|25.366747712407|25.366747712407|25.366747712407|25.366747712407|25.366747712407|25.366747712407|25.366747712407|25.366747712407|25.159720473061||||24.20524475814|23.338048964089|-28.206342817274|-28.206342817274|-28.206342817274|-28.206342817274|-28.206342817274|-28.206342817274|-28.206342817274|-28.206342817274|-28.206342817274|-28.206342817274|-28.206342817274|-28.206342817274|-28.206342817274|-28.206342817274|-28.206342817274|-28.206342817274|-28.206342817274|-28.206342817274|-28.206342817274|-28.206342817274|-28.799270233542|-29.445855442054|-30.394283841459|-31.291426524418|25.860703258862|25.860703258862|25.860703258862|25.860703258862||||25.860703258862|25.860703258862|25.860703258862|25.860703258862|25.860703258862|25.860703258862|25.728559473212|24.559510843682|23.305213092842|23.305213092842|23.305213092842|21.992458686871|20.292731878539|19.837837240524|19.837837240524|19.837837240524|19.81363673047|19.81363673047|19.81363673047|19.81363673047|19.81363673047|19.81363673047|18.861818046877|18.653357200059|18.653357200059|17.872952859288|-20.101906553201|-20.101906553201|-20.101906553201|-20.101906553201|-20.101906553201|-20.101906553201||-20.101906553201|-20.101906553201|-20.101906553201|||-20.101906553201|-20.416561832353|-20.69673563631|-20.770817509311|-20.884798198958|-21.049480763475|-21.049480763475|-21.049480763475|-21.049480763475|-21.049480763475|-21.049480763475|-21.049480763475|-21.049480763475|-21.049480763475|-21.049480763475|-21.049480763475|-21.049480763475|-21.049480763475|-21.049480763475|-21.049480763475|-21.049480763475|-21.1738673751|-21.229852524559|-21.394279735133|-21.776421618512|-22.069357527682|-22.203175268117|-23.182416290645|-23.606017583613|-23.872241755331|-24.253602102956|-24.388756119776|-24.388756119776|-24.388756119776|-24.831550429839|-24.831550429839|-25.412834298365|-25.85759272813|-26.038436309488|-26.854930233063||-26.967353830862|-26.967353830862|-26.967353830862|-26.967353830862|-26.967353830862|-26.967353830862|-26.967353830862|-26.967353830862|-26.967353830862|-26.967353830862|-26.967353830862|-26.967353830862|-26.967353830862
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||-3.85788500087|-3.85788500087|-3.85788500087|-3.85788500087|-3.85788500087|-3.85788500087|-3.85788500087|-3.85788500087|-3.85788500087|-3.85788500087|-3.85788500087|-3.85788500087|-3.85788500087|-3.85788500087||-3.9345572459348|-3.9345572459348|-3.9345572459348|-3.9345572459348|-3.9345572459348|-4.1628724731177|-4.1628724731177|-4.1628724731177|-4.1628724731177|-4.1628724731177|-4.1628724731177|-4.1628724731177|-4.1628724731177|-4.2706697915771|-4.2706697915771|-4.3253446322744|-4.3253446322744|-4.3253446322744|-4.3253446322744|-4.3253446322744|-4.3253446322744|-4.3253446322744|-4.3253446322744|-4.4194335974373|-4.4194335974373|-4.4461229619226|-4.4461229619226|-4.4461229619226|-4.5718863433331|-4.5718863433331|-4.6034293114841|-4.7704078586832|-4.7704078586832|-4.7704078586832|-4.7704078586832|-4.7704078586832|-5.0521753266934|-5.2788613720606|-5.2983785038464|-5.2983785038464|-5.3165131464641|-5.3165131464641|-5.3165131464641|-5.3165131464641|-5.4314922773221||-5.5366583094971|-5.5912346679494|-5.5912346679494|-5.5912346679494|-5.5912346679494|-5.7152605727929|-5.7152605727929|-5.7152605727929|-5.7597338574482||-5.9011051687576|-5.9011051687576|-5.9011051687576|-5.9011051687576|-5.9011051687576|-5.9011051687576|-5.9011051687576|-6.1573391526913|-6.4507601283184|-6.4507601283184|-6.4658224872077|-6.6061697515592|-6.6061697515592|-6.6061697515592|-6.6061697515592|-6.6061697515592|-6.6061697515592|-6.7247773875848||-6.7247773875848|-6.879752714331|-7.0792351549149|-7.0792351549149|-7.0792351549149|-7.0792351549149|-7.0792351549149|-7.0792351549149|-7.0792351549149|-7.0792351549149|-7.0792351549149|-7.0792351549149|-7.0792351549149|-7.0792351549149|-7.4101541644203|-7.4632014307565|-7.6350832117168|-7.6350832117168|-7.6350832117168|-7.6350832117168|-7.6350832117168|-7.6350832117168|-7.6350832117168|-7.6350832117168|-7.6350832117168|-7.6350832117168|-7.6350832117168|-7.6350832117168|-7.6350832117168|-7.6350832117168|-7.6350832117168|-7.6350832117168|-7.6412011621136|-7.6412011621136|-7.6737338904244||-7.6737338904244|-7.6737338904244|-7.6737338904244|-7.6737338904244|-7.6737338904244|-7.6962790778519|-7.6962790778519|-7.6962790778519|-7.6962790778519|-7.6962790778519|-7.6962790778519|-7.7750766333873|-7.8008056245923|-7.8008056245923|-7.8008056245923|-7.8008056245923|-8.0102397427162|6.6087012233874|6.6087012233874|6.6087012233874|6.6087012233874|6.6087012233874|6.6087012233874|6.6087012233874|6.6087012233874|6.6087012233874|6.6087012233874|6.4896684689147|6.4346317762383|6.2445907586424|6.0351006182928|5.9717782507228|5.4613921271783||5.4613921271783|5.0832136855105|5.04973057738|5.04973057738|5.04973057738|5.04973057738|5.04973057738|5.04973057738|5.04973057738|5.04973057738|5.04973057738|4.1576372991665|4.1576372991665|4.1576372991665|4.1576372991665|4.1576372991665|4.1576372991665|4.1576372991665|4.1576372991665||4.1576372991665|4.1576372991665|4.1576372991665|3.1140412368889|2.5314901712334|-3.2761279207898|-3.2761279207898|-3.2761279207898|-3.2761279207898|-3.2761279207898|-3.2761279207898||-3.2761279207898|-3.4562531822735|-3.7028646594743|-3.7167385293886||-3.7769317178643|-3.9015908802788|-3.9212120733041|-4.0214407908114|-4.0214407908114|-4.0214407908114|-4.0214407908114|-4.0214407908114|-4.0214407908114|-4.0214407908114|-4.0214407908114|-4.0214407908114|-4.0214407908114|-4.0214407908114|-4.0214407908114|-4.0214407908114|-4.0214407908114|-4.0214407908114|-4.0214407908114||-4.0214407908114|-4.0214407908114|-4.0214407908114|-4.2244563618405|-4.2611514505526|-4.4568349847949|-4.4959277057821|-4.5549688280578|-4.5549688280578|-4.5834174937372|-4.5834174937372|-4.6152736280147|-4.6152736280147|-4.6917873724505|-4.861819225793|-4.8891671963093|-4.8891671963093|-4.8891671963093|-5.0044635211491|-5.1077873083247|-5.1170829609518|-5.1170829609518|-5.1170829609518|-5.1170829609518|-5.1170829609518|-5.1170829609518|-5.1170829609518|-5.1170829609518|-5.1170829609518|-5.1582922488986|-5.2177078492706|-5.2244143494042|-5.3822253606091|-5.3822253606091
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||||-23952.281951526|-24360.868835029|-24462.076483366|-24960.640537073|-24964.600596748|-25157.889551942|-25564.32172438|-25649.246360423|-25679.718178247|-26385.797975831|-26814.775528701|-27563.639476334|-27904.043862593|-28287.826513993|-28722.585015547|-29561.20557283|-31112.450636478|-31499.945151642|27261.178825133|27261.178825133|-26396.599691176|-26396.599691176|-26396.599691176|-26801.77743464|-27062.685146747|-27062.685146747|-27062.685146747||-27062.685146747|-27062.685146747|-27062.685146747|-27062.685146747|-27062.685146747|-27062.685146747|-27062.685146747|-27062.685146747|-27062.685146747|-27062.685146747|-27062.685146747|-27062.685146747|-27197.42794083|-28713.808823144|-28972.37356968|-28972.37356968|-28972.37356968|-28972.37356968|-28972.37356968|-28972.37356968||-28972.37356968|-28972.37356968|-28972.37356968|-28972.37356968|-28972.37356968|-28972.37356968|-28972.37356968|-28972.37356968|-28972.37356968|-28972.37356968|-28972.37356968|-28972.37356968|-28972.37356968|-28972.37356968|-28972.37356968|-29990.584653926|-29990.584653926|-30189.538504362|-31427.265004847|-32563.627783164|-33856.80864796|-34521.67734316|-34521.67734316|-35001.032020795|-35001.032020795|-35001.032020795|-36154.433499034|-36154.433499034|-36154.433499034|-39082.703887815|-39184.819614586||-39184.819614586|-41624.799571763|-43452.555079736|-45347.283421929|-47338.648246588|-48362.171806019||-48362.171806019|-48362.171806019|-49360.746451133|-52003.607167925|-54090.119075472|-56436.243417191|-59462.492685768|-63997.214095298|-65663.571216998|-72856.53287151|54858.656587732|54858.656587732|54858.656587732||54858.656587732||54858.656587732|54858.656587732|54858.656587732|54858.656587732|53181.840653035|49934.585942243|-63658.961299525|-63658.961299525|-63658.961299525|-63658.961299525|-63658.961299525|-63658.961299525|-63658.961299525|-63658.961299525|-63658.961299525|-63982.179221695|-66513.53246855|-66665.036076167|-69022.262306852|-71830.291452058|-75116.990502286|59376.951111502|59376.951111502|59376.951111502|59376.951111502|59376.951111502|59376.951111502|59376.951111502|59376.951111502|59376.951111502|59376.951111502|59376.951111502|59376.951111502|59376.951111502|59376.951111502|57388.828532718|57388.828532718|53759.809480798|52226.494615694|52226.494615694|52226.494615694|52226.494615694|52226.494615694||52226.494615694|52226.494615694|52226.494615694|49668.327350771|47864.808167523|47070.133540152|47070.133540152||||-53969.838841577|-53969.838841577|-53969.838841577|-53969.838841577|-53969.838841577|-53969.838841577|-53969.838841577|-53969.838841577|-53969.838841577|-53969.838841577|-53969.838841577|-53969.838841577|-53969.838841577|-53969.838841577|-53969.838841577|-53969.838841577|-53969.838841577|-53969.838841577|-53969.838841577|-53969.838841577|-54002.598712863|-55144.554125403|-55929.558260043|-55929.558260043|-55929.558260043|-55929.558260043|-55929.558260043|-55929.558260043|-55929.558260043|-55929.558260043|-55929.558260043|||-55929.558260043|-55929.558260043|-55929.558260043||-56610.620288937|-57736.800321041|-59818.667023379|-59987.407803755|-60652.675337505|-60678.906657764|-60678.906657764|-60678.906657764|-60678.906657764|-60678.906657764|-60678.906657764|-60678.906657764|-60678.906657764|-60678.906657764|-60678.906657764|-60678.906657764|-60678.906657764|-60678.906657764|-60678.906657764|-60678.906657764|-60678.906657764|-60678.906657764|47577.150616948|47577.150616948|47577.150616948|47577.150616948|47577.150616948|47577.150616948|47577.150616948|47577.150616948|47577.150616948|47577.150616948|47577.150616948|47577.150616948|47577.150616948|47577.150616948|47577.150616948|47577.150616948|47577.150616948|47577.150616948|47577.150616948|47577.150616948|47168.087181417|47168.087181417|46925.652423797|46674.009181218|46674.009181218|46674.009181218|46674.009181218|44310.010201353|42764.158941705|42764.158941705|42764.158941705|42764.158941705
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||8.4621305475635|8.4621305475635|8.4621305475635|8.4621305475635|8.4621305475635|8.3929227204237|8.2282473081918|8.1766637160349|8.1693488573551|8.0570539871322|7.9067264044137|7.789698074198|7.789698074198|7.789698074198|7.789698074198|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.7813529812494|7.265392392123|-8.5805883065143|-8.5805883065143|-8.5805883065143||-8.5805883065143|-8.5805883065143|-8.5805883065143|-8.5805883065143|-8.5805883065143|-8.5805883065143|-8.5805883065143||-8.5805883065143|-8.5805883065143|-8.5805883065143|-8.5805883065143|-8.5805883065143|-8.5805883065143|-8.5805883065143|-8.5805883065143|-8.5805883065143|-9.0665003805868|-9.0665003805868|-9.0665003805868|-9.0665003805868|-9.0665003805868|-9.0665003805868|-9.0665003805868|-9.3950000901478|-9.5422226741863||-9.6044461255871|-9.6044461255871|-9.6044461255871|-9.6044461255871|-9.6044461255871|-9.8760511086608|-10.21783464995|8.6615808624482|8.6615808624482|8.6615808624482|8.6615808624482|8.6615808624482|8.6615808624482|8.6615808624482|8.6615808624482||8.6615808624482|8.6615808624482|8.6615808624482|8.6615808624482|8.6615808624482|8.6615808624482|8.3497748334679|8.3497748334679|8.3497748334679|8.2469718676445|-10.044303257445|-10.044303257445|-10.044303257445|-10.044303257445|-10.044303257445|-10.044303257445|-10.044303257445||||-10.044303257445|-10.044303257445|-10.044303257445|-10.044303257445|-10.28663503143|-10.28663503143|-10.28663503143|-10.28663503143|-10.28663503143|-11.073483429714|8.9099073571536|8.9099073571536|8.9099073571536|8.9099073571536|8.9099073571536|8.9099073571536|8.4610085136993|-10.399326684272|-10.399326684272|-10.399326684272|-10.399326684272|-10.399326684272|-10.519252011285|-10.616946747023|-11.272718749795|-11.471504600884|-11.471504600884|-11.638338627684|-11.818751488041|-11.818751488041||||-11.824198864506|-11.824198864506|-11.920570361976|-11.920570361976|-11.920570361976|-11.920570361976|-11.920570361976|-12.146744874191|-12.920826968298|-13.098983969642|-13.098983969642|-13.581093433116|-13.670601648197|-13.670601648197|-13.670601648197|-13.776223811954|-14.144693491029|-14.938132940887|12.161503054037|12.161503054037|12.161503054037|12.161503054037|12.109448090013|11.583275943792|11.178640054107|11.13078998445|11.13078998445|10.749211246421|10.471345564447|10.427606367096|10.320118293746|10.217353619451||10.11778615112|10.11778615112|10.11778615112|||10.11778615112|10.11778615112|9.7830956047877|9.6367733286602|9.4675259376877|9.2583621106008|9.2048473977888|9.0548297193143|8.8535655298996|-10.093764923551|-10.093764923551|-10.164183615025|-10.239648870159|-10.250721246588|-10.321357072049|-10.35761845184|-10.485687018242|-10.551265146016|-10.551265146016|-10.551265146016|-10.551265146016|-10.551265146016|-10.551265146016|-10.551265146016|-10.551265146016|-10.551265146016|-10.610849753219|-10.794833438483|-11.125925612546|-11.42436178536|-11.649291232899|-11.723746159542|-11.723746159542|-11.723746159542|-11.920057229628|-11.920057229628|-12.272601521591|-12.272601521591|-12.327890674913|-12.498869244192||-12.498869244192|-12.498869244192|-12.498869244192|-12.498869244192|-12.498869244192|-12.498869244192|-12.498869244192|-12.55652148628|-12.773534852106|-12.773534852106|-12.773534852106|-12.773534852106|-13.241149882297
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||||32395.855970807|32395.855970807|32395.855970807|32395.855970807|32395.855970807|32395.855970807|32395.855970807|32198.045535886|32198.045535886|32198.045535886|32198.045535886|32198.045535886|32198.045535886|32198.045535886|32198.045535886|32198.045535886|32198.045535886|32086.160623153|32086.160623153|32086.160623153|32086.160623153|32086.160623153|32086.160623153|32086.160623153|32086.160623153|32086.160623153|32086.160623153||31329.266972775|31329.266972775|31329.266972775|31326.963303083|31286.252338568|31286.252338568|31286.252338568|31286.252338568|31286.252338568|31286.252338568|31286.252338568|31286.252338568|31286.252338568|31286.252338568|31286.252338568|31286.252338568|31286.252338568|31286.252338568|31286.252338568|31286.252338568||31286.252338568|31286.252338568|31286.252338568|31286.252338568|31286.252338568|-34152.610924277|-34152.610924277|-34152.610924277|-34152.610924277|-34152.610924277|-34152.610924277|-34152.610924277|-34152.610924277|-34152.610924277|-34152.610924277|-34368.655462071|-34368.655462071|-34810.395722986|-34810.395722986|-34810.395722986|-34810.395722986|-34810.395722986|-34810.395722986|-34810.395722986|-34810.395722986|-34810.395722986|-34810.395722986|-34810.395722986|-34810.395722986|-35539.328581095|-35849.253978995||-36101.94886555|-36438.612984293|-36438.612984293|-36438.612984293|-36557.046674358|-36557.046674358||-36557.046674358|-36557.046674358|-36557.046674358|-36557.046674358|-36557.046674358|-36557.046674358|-36557.046674358|-36557.046674358|-36746.718527064|-37324.131696738|-37375.779872516|-37375.779872516|-37425.805780216||-37425.805780216||-37425.805780216|-37425.805780216|-37425.805780216|-37425.805780216|-37425.805780216|-37425.805780216|-37425.805780216|-37425.805780216|-37425.805780216|-37425.805780216|-37425.805780216|-37425.805780216|-37425.805780216|-37425.805780216|-37425.805780216|-37425.805780216|-37425.805780216|-37425.805780216|-37623.117533573|-37839.735985697|-37839.735985697|-37839.735985697|-37855.26220633|-38219.735784811|-38763.595316457|-39053.994796063|-39173.759007485|-39173.759007485|-39299.32648489|-39299.32648489|-39299.32648489|-39490.217882581|-39490.217882581|-39742.116072303|-39742.116072303|-39742.116072303|-39742.116072303|-39742.116072303|-39742.116072303|-40119.017858114|-40471.626985326|-40471.626985326|38155.345070617||38155.345070617|38155.345070617|38155.345070617|38155.345070617|38155.345070617|37489.272300685|37063.080334095||||37039.53370455|36791.148560611|36120.720622901|35509.134025445|34537.926694939|34368.736660419|34368.736660419|33693.040733799|33489.489704221|33483.62926447|33483.62926447|33371.764524037|-35438.875765477|-35438.875765477|-35438.875765477|-35438.875765477|-35438.875765477|-35438.875765477|-35438.875765477|-35438.875765477|-35438.875765477|-35438.875765477|-35438.875765477|-35438.875765477|-35438.875765477|-35665.417517196|-35836.575019107|-36018.416687897|-36131.574097663|-36262.860108515|34257.998185229|||34257.998185229|34257.998185229|34257.998185229||34257.998185229|34257.998185229|34257.998185229|34257.998185229|34257.998185229|34257.998185229|34257.998185229|34257.998185229|34257.998185229|34257.998185229|34257.998185229|34257.998185229|34257.998185229|34257.998185229|34156.109094699|34086.724200082|34086.724200082|34086.724200082|34086.724200082|34086.724200082|34086.724200082|34086.724200082|34086.724200082|34027.006858835|34027.006858835|34027.006858835|34027.006858835|33968.896509817|33887.662788685|33886.291987428|33884.76887492|-35875.068116837|-35875.068116837|-35875.068116837|-35875.068116837|-35875.068116837|-35875.068116837|-36013.115803855|-36013.115803855|-36013.115803855|-36013.115803855|-36013.115803855|-36013.115803855|-36013.115803855|-36013.115803855|-36013.115803855|-36013.115803855|-36013.115803855|-36330.914957865|-36330.914957865|-36330.914957865|-36330.914957865|-36584.349953184|-36715.246855782
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||-8.6603774346886|-8.6603774346886|-8.6603774346886|-8.6603774346886|-8.6603774346886|-8.6603774346886|8.1463666215937|8.1463666215937|8.1463666215937|8.1463666215937|8.1463666215937|8.1463666215937|8.1463666215937|8.1463666215937|8.1463666215937|8.1463666215937|8.1463666215937|8.1463666215937|8.1463666215937|8.1463666215937|8.1463666215937|8.1463666215937|8.0521529770112|8.0521529770112|8.0521529770112|8.0521529770112|8.0521529770112|8.0521529770112|8.051613937949|8.051613937949|8.051613937949|8.051613937949|8.0387959656833|8.0387959656833|8.0387959656833|8.0387959656833|-8.4600166869483|-8.4600166869483|-8.4600166869483|-8.4600166869483|-8.4600166869483|-8.4600166869483|-8.4600166869483|-8.4600166869483|-8.4600166869483|-8.4600166869483|-8.4764795446463|-8.4764795446463|-8.4764795446463|-8.4764795446463|-8.4764795446463|-8.4764795446463|-8.4764795446463|-8.4764795446463|-8.55962100122|-8.55962100122|-8.55962100122|-8.55962100122|-8.55962100122|-8.55962100122|-8.55962100122|-8.55962100122||-8.55962100122|8.1558323358009|8.1558323358009|8.1558323358009|8.1558323358009|8.1558323358009|8.1558323358009||8.1558323358009|8.1558323358009|8.1558323358009|8.1062123773655|8.1062123773655|7.8533159482641|7.8533159482641|7.8533159482641|7.8533159482641|7.8533159482641|7.8533159482641|7.8533159482641|7.8533159482641|7.8503512528387|7.7953906221354|7.78468526374|7.78468526374|7.78468526374||7.3046500789975|-7.8121963237082|-7.8121963237082|-7.8121963237082|-7.8121963237082|-7.8121963237082|-7.8121963237082|-7.8121963237082|-7.8121963237082|-7.8121963237082|-7.9069841173988|-7.9069841173988|-7.9069841173988|-7.9888711800952|-8.0232182147066||-8.0232182147066|-8.0232182147066|-8.0232182147066|-8.0232182147066|-8.0232182147066|-8.0232182147066|-8.0232182147066|-8.0232182147066|-8.0232182147066|-8.0232182147066|-8.0232182147066|-8.0232182147066|-8.0232182147066|-8.0232182147066|-8.0232182147066|-8.0232182147066|-8.0232182147066||||-8.0232182147066|-8.0232182147066|-8.0232182147066|-8.0232182147066|-8.0232182147066|-8.0232182147066|-8.0232182147066|-8.0232182147066|-8.0357980597858|-8.0707730409509|-8.0707730409509|-8.0707730409509|-8.0707730409509|-8.0707730409509|-8.2897477544023|-8.4902441664333|-8.4902441664333|-8.7159626562116|-8.7159626562116|8.0705680027801|8.0705680027801|8.0705680027801|8.0705680027801|8.0705680027801|8.0705680027801|8.0705680027801|8.0705680027801|8.0705680027801|8.0705680027801|-8.4695739255986||||-8.4695739255986|-8.4695739255986|-8.4695739255986|-8.4695739255986|-8.4695739255986|-8.4695739255986|-8.4695739255986|-8.4695739255986|-8.4695739255986|-8.4695739255986|-8.4695739255986|-8.4695739255986|-8.510214256485|-8.510214256485|-8.5452378847419|-8.5954157683253|-8.5954157683253|-8.5954157683253|-8.5954157683253|-8.5954157683253|-8.7310176793071|-8.7548581567668|-8.7548581567668|-8.7548581567668|-8.7548581567668|-8.7548581567668|-8.7548581567668|-8.7548581567668|-8.7548581567668|-8.7548581567668|-8.7548581567668|-8.7548581567668||-8.8884059842309|-8.8884059842309|-8.9458243520772|||-8.9458243520772|-8.9458243520772|8.4544120060852|8.4544120060852|8.4544120060852|8.4544120060852|8.4544120060852|8.4544120060852|8.1782352380676|7.9958173889499|7.9542412910838|7.868045770899|-8.1206950183623|-8.1206950183623|-8.1206950183623|7.8756372607256|7.8613419724719|7.8613419724719|7.8077061795914|7.8077061795914|7.7852289040578|7.7402541725385|7.7377126918964|7.7377126918964|7.7377126918964|7.7377126918964|7.7377126918964|7.7377126918964|7.7377126918964|7.7377126918964|7.7377126918964|7.7377126918964|7.7377126918964|7.7377126918964|7.7377126918964|7.7377126918964|7.7377126918964|7.7377126918964|7.7202363264486|7.688040549217||7.5506004830846|-7.9821104980565|-7.9856301532676|-7.9856301532676|-8.0081801736346|-8.0081801736346|-8.0081801736346|-8.0081801736346|-8.0324224458791|-8.0481519949094|-8.0481519949094|-8.0481519949094|-8.1768354587704
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||4.5272647874271|4.5272647874271|4.5272647874271|4.4608501081903|4.4515401625197|4.4515401625197|4.4515401625197|4.4515401625197|4.4515401625197|4.4515401625197|4.4515401625197|4.4515401625197|4.4515401625197|4.4515401625197||4.3957284467653|4.3957284467653|4.3452538138447|4.2608372244369|4.2004120479993|4.2004120479993|4.2004120479993|4.2004120479993|4.0749023370138|4.0364843096987|4.0364843096987|3.9516490528601|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|3.9237699176828|-4.4293941801471|-4.4293941801471|-4.4293941801471|-4.4293941801471|-4.4293941801471|-4.4293941801471|-4.4293941801471|-4.4293941801471|-4.4293941801471|-4.4293941801471|-4.4293941801471|-4.4293941801471|-4.4293941801471|-4.4293941801471|-4.4293941801471|-4.4293941801471|-4.4293941801471|-4.4293941801471|-4.4293941801471|-4.4293941801471|-4.4293941801471|-4.4293941801471|-4.5504379609871|-4.5899312076356|-4.5943680932551||-4.6965227515397|-4.6965227515397|-4.6965227515397|-4.6965227515397|-4.6965227515397|-4.6965227515397|-4.6965227515397|-4.6965227515397|-4.6965227515397|-4.6965227515397|-4.6965227515397|-4.6965227515397|-4.8200253547228|-4.9833614628621|-5.0840266360555|-5.0840266360555|-5.0950295278003|-5.182255063738|-5.3328459653904|-5.3328459653904|-5.3519702440487|-5.3519702440487|-5.4205221606611||-5.465580378784|-5.4989783088512|-5.5399758860079|-5.8133067604135|-5.9764518203813|-6.1282799180435|-6.2436443099365||-6.3434937804922|-6.3837656122956|-6.3837656122956|-6.3837656122956|-6.3837656122956|-6.3837656122956|-6.3837656122956|-6.3837656122956|-6.3837656122956|-6.3837656122956|-6.3993899120187||-6.3993899120187|-6.3993899120187|-6.3993899120187|-6.3993899120187|-6.4519127238476|-6.4519127238476|-6.4519127238476|-6.4519127238476|-6.4519127238476|-6.4519127238476|-6.5243475557128|-6.6609420644751|-6.6943799243493|-6.9648665041971|-7.1192960310035|-7.428042780905|-7.428042780905|-7.428042780905|-7.428042780905|-7.7067140865647|6.8410052552018|6.8410052552018|6.8410052552018|6.8410052552018|6.8410052552018|6.8410052552018|6.8333393218554|6.6992659703931|6.6600866367474|6.6600866367474|6.6600866367474|6.6600866367474|||6.6040813413714|6.6040813413714|6.6040813413714|6.6040813413714|6.6040813413714|6.6040813413714|6.6040813413714|6.6040813413714|6.6040813413714|6.4870287391036|6.4870287391036|6.4870287391036|6.4870287391036|6.30669861066|6.001887323985|5.8809858720937|-6.5825966036537|-6.5825966036537|-6.5825966036537|-6.5825966036537|-6.5825966036537|-6.6290698272479|-6.6290698272479|-6.6484111395691|-6.6882344183231|-6.7680383188751|-6.7700423910912|-6.844655204498|-6.844655204498|-6.844655204498|-6.844655204498|||-6.844655204498|-6.844655204498|-6.844655204498|||-6.8599544373742|-6.8644983600236|-6.9838627864771|6.3259405470118|6.3259405470118|6.3259405470118|6.3259405470118|6.3259405470118|6.3259405470118|6.3259405470118|6.3259405470118|6.3259405470118|6.3259405470118|6.3259405470118|6.3259405470118|6.3259405470118|6.2733130561229|6.2302217866443|6.1908893480855|6.1531690905445|6.0061355244179|5.8113273202282|5.8113273202282||5.8113273202282|5.8113273202282|5.8113273202282|5.6893933414201|5.3894122793326|5.3894122793326|5.1669682610973|5.1339303242878|5.1090413743718|5.1090413743718|5.095104325355|5.095104325355|5.095104325355|5.0632867686627|5.0102206121106|5.0102206121106|4.9936234992986|4.9936234992986|4.8608791609876|4.8245131977054|4.8245131977054|4.8245131977054|4.8245131977054|4.8245131977054|4.8245131977054|4.8245131977054|4.8245131977054|4.8245131977054|4.8245131977054
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP||3.3532699236862|3.310855442682|3.2687282897798|3.255899083684|3.255899083684|3.2448878553952|3.2376531525282||3.2233989086451|3.2233989086451|3.2159863713717|3.2159863713717|3.1947363574975|3.1947363574975|3.1841515523055|3.1761130248886|3.1761130248886|3.1495700848744|3.065633536781|3.0344856818089|3.0344856818089|2.6834568974586|2.6834568974586|2.6834568974586|2.6834568974586|2.6834568974586|2.6834568974586|2.6834568974586|2.6834568974586|2.6834568974586|2.6834568974586|2.6834568974586|2.6260630684|2.6122923644496|-2.9164577487465|-2.9164577487465|-2.9164577487465|-2.9174668971878|-2.9174668971878|-2.9174668971878|-2.9174668971878|-2.9174668971878|-2.9174668971878|-2.9174668971878|-2.9174668971878|-2.9174668971878|-2.9174668971878|-2.9174668971878|-2.9174668971878|-2.9174668971878|-2.9174668971878|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.67545622109|2.649395672465|2.6071062794269|2.5634514480764|2.5632793671482|2.5303104195985|2.5020115810404|2.4498291066853|2.4498291066853|2.4136681128224|2.4136681128224|2.4136681128224|2.3869246152148|2.3869246152148|2.3869246152148|2.3826939824671|2.3252154327599|2.3211255856785|2.3211255856785|2.3211255856785||2.293472946621|-2.6758975323618|-2.6758975323618|-2.6924274707711|-2.6924274707711|-2.6924274707711|-2.6924274707711|-2.6924274707711|-2.6924274707711|-2.6924274707711|-2.6924274707711|-2.6924274707711|-2.6924274707711|-2.6965859758496|-2.7378733409378|-2.7454147220688|-2.7560163075214|-2.7616929953087|-2.7616929953087|||-2.7616929953087|-2.7616929953087|-2.7616929953087|-2.7616929953087|-2.7616929953087|-2.7616929953087|-2.7616929953087|-2.7616929953087|-2.7616929953087|-2.7616929953087|-2.7616929953087|-2.7913255498131||-2.800361744267|-2.8242549961408|-2.8242549961408|-2.8242549961408|-2.8580610162241|-2.874512169783|-2.880013463701|-2.8855704574731|-2.8867132918271|-2.8867132918271|-2.8867132918271|-2.8867132918271|-2.8867132918271|-2.8867132918271|-2.8867132918271|-2.8867132918271|-2.8867132918271|-2.8867132918271|-2.8867132918271|-2.8867132918271|-2.8867132918271|-2.8867132918271|-2.8867132918271|-2.8867132918271|-2.8885702707406|-2.9067446763909|-2.9758274219208|-2.9759193815317|-3.0060215302668||-3.0322461468602|-3.0363846335836|-3.0407835581208|-3.0407835581208|-3.0509674110414|-3.0509674110414|-3.0595276476426|-3.0595276476426|-3.0750307376168|-3.1000341635039|-3.1317047522124|-3.1422896971006|-3.1422896971006|-3.170321807784|-3.1785453321538|-3.1785453321538|-3.187272535651|-3.2195955942799|-3.2195955942799|-3.2196239805429|-3.2196239805429||-3.2240267303485|-3.2344740923796|-3.2479673711294|-3.2479673711294||-3.2479673711294|-3.2479673711294|-3.2479673711294|-3.2479673711294|-3.2594083512088|-3.302631312309|2.7831918113261|2.7831918113261||2.7831918113261|2.7831918113261|2.7831918113261|2.7831918113261|2.7831918113261|2.7831918113261|2.7831918113261|2.7831918113261|2.7713242893781|2.7459158241049|2.7410175600863|2.6750195467049|2.6739105740713|2.6599006166642|2.5687783946136|2.5553164153213|2.5553164153213|2.5553164153213||2.5553164153213|2.5553164153213|2.5553164153213|2.5553164153213|2.5553164153213|2.5553164153213|2.5553164153213|2.5553164153213|2.5553164153213|2.5553164153213|2.5553164153213|2.5553164153213|2.5553164153213|2.5553164153213|2.5553164153213|2.5553164153213|2.5553164153213|2.5553164153213|2.528835287476|2.528835287476|2.528835287476|2.528835287476|2.528835287476|2.528835287476|2.528835287476|2.528835287476
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||2.3784291284136|2.3784291284136|2.3784291284136|2.3163102221546|2.2882820976202|2.2882820976202|2.2882820976202|2.2740052658512|2.2740052658512|2.2740052658512|2.2740052658512|2.2740052658512|2.2740052658512|2.2740052658512||2.2740052658512|2.2740052658512|2.2740052658512|2.2377836790563|2.2150429185763|1.9856966246814|1.9856966246814|1.9856966246814|1.953551874078|1.905181362203|1.905181362203|1.8991459232472|1.8840511355028|1.8309845431232|1.8245480379973|1.8245480379973|1.8245480379973|1.7751140690844|1.7751140690844|1.7751140690844|1.6684878111991|1.6387219376572|1.6387219376572|1.6387219376572|1.6387219376572|1.6387219376572|1.6387219376572|1.6387219376572|1.6387219376572|1.6387219376572|1.5060243349614|1.5016937036583|-1.8707649779015|-1.8707649779015|-1.8707649779015|-1.8707649779015|-1.8707649779015|-1.8707649779015|-1.8707649779015|-1.8707649779015|-1.8707649779015|-1.8707649779015|-1.8707649779015|-1.8707649779015|-1.8707649779015||-1.8707649779015|-1.8707649779015|-1.8707649779015|-1.8707649779015|-1.8707649779015|-1.8707649779015|-1.9536277863376|-2.0083816708841|-2.0083816708841||-2.0083816708841|-2.1519795790556|-2.2693106482694|-2.3800673959729|-2.4215476363462|-2.4215476363462|-2.4215476363462|-2.4215476363462|-2.4639418621374|-2.5846575520119|-2.634897380149|-2.6384737198567|-2.6384737198567|-2.6384737198567|-2.6596930959727|-2.7010478950106|-2.7658864564987|-2.8429293839238||-2.8551994460713|-3.0843881785749|-3.2054313884707|2.7699751883058|2.7699751883058|2.7699751883058|2.7699751883058|2.7699751883058|2.7699751883058|2.7699751883058|2.7699751883058|2.7699751883058|2.7699751883058|2.6672445303101|-3.1342014667501|-3.1342014667501|-3.1342014667501|-3.1342014667501|-3.1342014667501|-3.1342014667501|-3.1342014667501|-3.1985571911059|-3.2289875298002|-3.2289875298002|-3.2289875298002|-3.2289875298002|-3.2289875298002|-3.2289875298002|-3.2289875298002|-3.2289875298002|-3.284152802412|-3.2965639653241|-3.2965639653241|-3.2965639653241|-3.2965639653241||-3.2965639653241|-3.2965639653241|-3.2965639653241|-3.2965639653241|-3.4395156108048|-3.4585602966882|-3.4585602966882|-3.4585602966882|-3.4666795323338|-3.4666795323338|-3.4687066086436|-3.4687066086436|-3.4687066086436|-3.4687066086436|-3.4687066086436|-3.4687066086436|-3.4687066086436|-3.4687066086436|-3.4687066086436|-3.4687066086436|-3.4687066086436|-3.4687066086436|-3.5057850687928|2.9630288538094|2.9630288538094|2.9630288538094|2.9630288538094|2.9630288538094|2.9630288538094|2.9630288538094|2.9630288538094|2.9630288538094|2.9630288538094||2.9630288538094|2.9630288538094|2.9630288538094|2.8621432446501|2.7655479138716|2.5736288572642|2.5736288572642|2.5736288572642|2.5736288572642|2.5736288572642|2.5736288572642|2.5736288572642|2.5736288572642|2.5736288572642|2.5075649196519|2.5075649196519|2.5075649196519|2.3888499399703|-3.0639216530365||-3.0639216530365|-3.0639216530365|-3.0639216530365|-3.0639216530365|-3.0639216530365|-3.0639216530365|-3.0639216530365|-3.077356795266|-3.077356795266|-3.077356795266|-3.077356795266||-3.077356795266|-3.123952114797|-3.1282800968228|-3.244477808005||-3.3449754047465|-3.4110836903333|-3.4520373123751|-3.5140702098811|-3.5140702098811|-3.5301667816335|-3.531974197195|-3.6559047310065|-3.7701483539682|-3.7701483539682|-3.7701483539682|-3.7701483539682|-3.7701483539682|-3.7701483539682|-3.7701483539682|-3.7701483539682|-3.7701483539682|-3.7701483539682|-3.8868315277211||-3.9470349481495|-4.058650048882|-4.0647838968188|-4.0647838968188|-4.1422598117094|-4.4102553519386|-4.4516394042062|-4.6201548866748|3.4439653310267|3.4439653310267|3.4439653310267|3.4439653310267|3.4116278923317|3.4111420089188|3.3822690308296|3.174743301361|2.7986034891001|2.5530039095207|-3.4604400370603|-3.4804888935094|-3.5145709747744|-3.5815074779879|-3.5815074779879|-3.5815074779879|-3.5815074779879|-3.604452673847|-3.7255030917399|-3.7800962644438|-3.7800962644438|-3.9637180122645|-4.0810756189858|-4.1092507025969|-4.2877786315561|-4.2969761465523
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP||291.62581609292|291.62581609292|291.62581609292|291.62581609292|291.62581609292|291.62581609292|291.62581609292|291.62581609292|291.62581609292|291.62581609292|291.62581609292|291.62581609292|291.62581609292|291.62581609292|291.62581609292|291.62581609292|291.62581609292|291.62581609292|291.62581609292|291.62581609292|291.62581609292|291.62581609292||291.62581609292|291.62581609292|291.62581609292|291.62581609292|291.62581609292|291.62581609292|291.62581609292||291.62581609292|291.62581609292|291.62581609292|291.62581609292|291.62581609292|291.62581609292|287.23313536692|282.511656385|-300.55836949738|-300.55836949738|-300.55836949738|-300.55836949738|-300.55836949738|-300.55836949738|-300.55836949738|-304.59318039585|-305.16595958029|-305.16595958029|-305.16595958029|-307.45945024014|-307.45945024014|-307.45945024014|-307.85551166006|290.53164958428|290.53164958428|290.53164958428|290.53164958428|290.53164958428|290.53164958428|290.53164958428|290.53164958428|290.53164958428|290.53164958428|290.53164958428|||290.53164958428|290.53164958428|290.53164958428|290.53164958428|290.53164958428|286.90821986144|276.13080337252|272.84560360076|268.55376122941|268.55376122941|268.55376122941|268.55376122941|268.55376122941|268.55376122941|268.55376122941|268.55376122941|268.55376122941|268.55376122941|268.55376122941||||268.55376122941|268.55376122941|268.55376122941|268.55376122941|268.55376122941|268.55376122941|268.55376122941|268.55376122941|268.55376122941|268.55376122941|264.34974493968|264.15249607285|256.95388425412|255.75847006024|255.75847006024|255.75847006024||255.75847006024|255.75847006024|248.53511180827|248.53511180827|248.53511180827|248.53511180827|248.53511180827|248.53511180827|248.53511180827|248.53511180827|248.53511180827|248.53511180827|248.53511180827|248.53511180827|248.53511180827|248.53511180827|248.53511180827|-262.92672368446|-262.92672368446|-262.92672368446|-262.92672368446|-262.92672368446|-262.92672368446|-262.92672368446|-263.37691520495|-264.08351414781|-265.5916829968|-266.96204436274|||-266.96204436274|-269.94338971212|-270.51372734176|-270.51372734176|-270.51372734176|-270.51372734176|-270.51372734176|-270.51372734176|-270.51372734176|-270.51372734176|-270.51372734176|-270.51372734176|-270.51372734176|-281.26413531951|-288.04403639559|-289.19992241115|-289.19992241115|-289.19992241115|-289.19992241115|-289.19992241115|-289.19992241115|-289.19992241115|-289.19992241115|-289.19992241115|273.50398566456|273.50398566456|273.50398566456|273.50398566456|273.50398566456|273.50398566456||270.11109084257|268.23454538063|264.89837203533|264.89837203533|264.89837203533|264.89837203533|264.89837203533|257.18363928854|257.18363928854|257.18363928854|257.18363928854|257.18363928854|257.18363928854|257.18363928854|257.18363928854|257.18363928854|257.18363928854|257.18363928854|257.18363928854|257.18363928854|257.18363928854|257.18363928854|257.18363928854|253.59347507755|253.57027156515|253.57027156515|253.57027156515|253.57027156515|253.57027156515||253.57027156515|253.57027156515|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|249.94552279188|247.21926443864|247.21926443864|247.21926443864|-260.96324847627|-260.96324847627|-260.96324847627|-260.96324847627|-262.27860941808|-264.84151199041|-268.40695749585|-270.0899516881|-270.57827483746|-270.57827483746|-270.57827483746|-270.57827483746|-270.57827483746|-270.57827483746|-270.57827483746|-270.57827483746|-270.57827483746|-270.57827483746
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||-12.213673661382|-12.278526436654|-12.290897100756|-12.290897100756|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943||-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943||-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.346644666943|-12.376271913618|-12.425857488943|-12.492063779117|-12.561181883549|-12.595757595405|-12.620841255569|-12.696490489536|-12.748322817013|-12.768245492738|-12.768245492738|10.985451914425|10.985451914425|10.985451914425|10.985451914425|10.985451914425|10.985451914425|10.985451914425|10.985451914425|10.985451914425|10.985451914425|10.985451914425|10.979391179213|10.717046376307|10.717046376307|10.717046376307|10.717046376307||10.717046376307|10.717046376307|10.717046376307|10.717046376307|10.717046376307|10.417829165017|10.244255102514|9.5047275102126|9.4267900022562|9.4267900022562|9.4267900022562||9.4267900022562|9.4267900022562|9.4267900022562|9.3331001635719|9.1395553876215|9.0488197456356|9.0488197456356|9.0488197456356|9.0488197456356|9.0488197456356|9.0488197456356|8.9096543566381|8.9096543566381|8.8901712382276|8.8301905486804|8.7752113180935|8.7352350903418||8.7330391354987|8.6819905852828|-9.458457159096|-9.458457159096|-9.458457159096|-9.458457159096|-9.458457159096|-9.458457159096|-9.458457159096|-9.458457159096|-9.458457159096|-9.458457159096|-9.458457159096|-9.458457159096|-9.458457159096||-9.458457159096|-9.458457159096|-9.458457159096|||-9.458457159096|-9.458457159096|-9.458457159096|-9.458457159096|-9.458457159096|-9.458457159096|-9.458457159096|-9.458457159096||-9.5505079948174|-9.6182989619965|-9.6182989619965|-9.6182989619965|-9.6182989619965|-9.6182989619965|-9.6182989619965|-9.6182989619965|-9.6182989619965|-9.6182989619965|-9.6182989619965|-9.626998480028|-9.6338871406914|-9.7482079849642|-9.7980089569535|-9.8683436606158|-9.9176039931762|-9.9341339806979|-9.9341339806979|-9.9341339806979|-9.9341339806979|-10.030149113278||-10.165165992954|-10.280183947062|-10.444093505515|9.4088572828765|9.4088572828765|9.4088572828765|9.4088572828765|9.3783713117441|9.3783713117441|9.3783713117441|9.3783713117441|9.3783713117441|9.3783713117441|9.3783713117441|9.3783713117441|9.3783713117441|9.3783713117441|9.2859681199216|9.1538535831397|-9.640489395996|-9.640489395996|-9.6441351554332|-9.6441351554332|-9.6441351554332|-9.6441351554332|-9.6441351554332|-9.6441351554332|-9.6538413586527|-9.6538413586527|-9.6538413586527|-9.6538413586527|-9.679618346826||||-9.679618346826|-9.679618346826|||-9.71235385221|-9.7702044288611|-9.7702044288611|-9.7702044288611|-9.7735598131789|-9.7950135868944|-9.7950135868944|-9.7950135868944|9.1938222949317|9.1938222949317|9.1938222949317||9.1938222949317|9.1938222949317|9.1938222949317|9.1938222949317|9.1938222949317|9.1938222949317|9.1938222949317|9.1938222949317|9.1938222949317|9.1938222949317|9.1938222949317|9.1938222949317|9.1938222949317|9.1938222949317|9.1938222949317|9.1938222949317|9.1938222949317|9.1938222949317|9.1938222949317|9.1938222949317|9.1938222949317|9.1938222949317|9.1938222949317|9.1938222949317|9.1938222949317||9.1938222949317|9.1938222949317|9.1938222949317|-9.6291078976419|-9.6291078976419|-9.6291078976419|-9.6291078976419|-9.6291078976419|-9.6291078976419|-9.6291078976419|-9.6291078976419|-9.6291078976419|-9.6291078976419|-9.6291078976419|-9.6291078976419
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP||0.49834226055374|0.49834226055374|0.49738113185709|0.49738113185709|0.49738113185709|0.49738113185709|0.49707116937612|0.49707116937612|0.49707116937612|0.49707116937612|0.49686204557191|0.49686204557191|0.49686204557191|0.49686204557191|0.49555999511279|0.49555999511279|0.49555999511279|0.49555999511279|0.49555999511279|0.49555999511279|0.49555999511279|0.49555999511279|0.49555999511279|0.49555999511279|0.49555999511279|0.4878444094768|0.48149377983045|-0.51548152881493|-0.51548152881493|-0.51548152881493|-0.51548152881493|-0.51548152881493|-0.51548152881493|-0.51548152881493|-0.51548152881493|-0.51548152881493|-0.51548152881493|-0.51548152881493|-0.51548152881493|-0.51548152881493|-0.51548152881493|-0.51548152881493|-0.51548152881493|-0.51548152881493|-0.51548152881493|-0.51548152881493|-0.51997949202446|-0.52831054748857|-0.53096980061016|-0.53096980061016|-0.53694760270518|-0.53694760270518|-0.53694760270518|-0.55549732256379|-0.55555258645444|-0.55652620045939|-0.55652620045939|-0.55652620045939|-0.56002911427064|-0.5655879058048|-0.57287545089422|-0.57547321540881||-0.57547321540881|-0.57547321540881|-0.57547321540881|-0.58997024013785|-0.5905216006229|-0.5905216006229|-0.5905216006229||-0.6016906596764|-0.61632294539435|-0.61752116309249|-0.61752116309249|-0.61752116309249|-0.62724577306204|-0.63041621730041|-0.63041621730041|-0.63041621730041|-0.63041621730041|-0.63041621730041|-0.63379579435136|-0.63755087996353|-0.64447308421774|-0.64447308421774|-0.64447308421774|-0.64941453537062|-0.65693152344171||-0.65693152344171|-0.67182903422181|-0.67182903422181|-0.67369893009204|-0.67577659217007|0.63692728797213|0.63692728797213|0.63692728797213|0.63692728797213|0.63692728797213|0.63692728797213|0.62936362535441|0.62321342058673|0.62321342058673|-0.64625128967171||-0.64625128967171|-0.64625128967171|-0.64625128967171|-0.64805698905394|-0.65006332170086|-0.65229258019744|-0.65476953408253|-0.65884567679057|-0.65884567679057|-0.65884567679057|-0.65884567679057|-0.65884567679057|-0.65884567679057|-0.66343952432664|-0.66343952432664|-0.66343952432664|-0.66343952432664||||-0.66343952432664|-0.66343952432664|-0.66343952432664|-0.66343952432664|-0.66343952432664|-0.66343952432664|-0.66343952432664|-0.66343952432664|-0.66343952432664|-0.66508852279116|-0.66508852279116|-0.66508852279116|-0.66898724807555|-0.67442870597847|-0.67442870597847|-0.68516284127632|-0.68516284127632|-0.68516284127632|-0.68740316121224|-0.69655906589432|-0.70395451819017|-0.70994949710717|-0.71540250494895|-0.71540250494895|-0.71540250494895|-0.71540250494895|-0.71540250494895|-0.71540250494895|-0.71989168408643|-0.72265742755742||||-0.72710793887651|-0.72710793887651|-0.72844025814369|-0.72844025814369|-0.72844025814369|-0.72924724066495|-0.72924724066495|-0.73728052584035|0.65224884666268|0.65224884666268|0.65224884666268|0.65224884666268|0.65224884666268|-0.69087389014361|-0.69087389014361|-0.69087389014361|-0.69087389014361|-0.69087389014361|-0.69087389014361|-0.69087389014361|-0.69087389014361|-0.69087389014361|-0.69087389014361|-0.69087389014361|-0.69087389014361|-0.69087389014361|-0.69087389014361|-0.69087389014361|-0.69430431946778|-0.6965604637825|-0.6965604637825|-0.6965604637825||-0.6965604637825|-0.69998135872123|-0.69998135872123|||-0.69998135872123|-0.69998135872123|-0.69998135872123|-0.69998135872123|-0.69998135872123|-0.69998135872123|-0.69998135872123|-0.69998135872123|-0.69998135872123|-0.69998135872123|-0.69998135872123|-0.69998135872123|-0.69998135872123|-0.71442371946173|0.66702323763641|0.66702323763641|0.66702323763641|0.66702323763641|0.66702323763641|0.66702323763641|0.66702323763641|0.66702323763641|0.66702323763641|0.66702323763641|0.66702323763641|0.66702323763641|0.66702323763641|0.66702323763641|0.66702323763641|0.66702323763641|0.66702323763641|0.66702323763641|0.66702323763641|0.66702323763641|0.66702323763641|0.66702323763641|0.66702323763641|0.66702323763641|-0.73409072288967|-0.73409072288967||-0.73409072288967|-0.73409072288967|-0.73409072288967|-0.73409072288967|-0.73409072288967|-0.73409072288967|-0.73409072288967|-0.74010080241601|-0.75177866378802|-0.75387331492314|-0.75387331492314|-0.75387331492314|-0.76239962072959
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||-15.02774825801|-15.376942324523|-15.797713729942|-15.907787346403|-16.136407825197|-16.288230813041|-16.465853547479|-16.465853547479|-16.602503511006|-16.841709265769|-16.875877524375|-16.875877524375|-16.875877524375|-16.875877524375||-16.875877524375|-16.875877524375|-16.875877524375|-16.875877524375|-16.875877524375|-16.875877524375|-16.875877524375|-16.875877524375|-16.875877524375|-16.875877524375|-16.875877524375|-17.012363964715|-17.409293817589|-17.610326209675|-18.326473517562|-18.635525963201|-18.928484463575|-19.408160712854|-19.997914947277|-19.997914947277|-20.333189396069|-20.696965539903|-21.195266975795|-21.840135324701|18.78477793084|18.78477793084|18.78477793084|18.78477793084|18.78477793084|18.78477793084|18.78477793084|18.78477793084|18.78477793084|18.78477793084|18.78477793084|18.78477793084|18.78477793084|18.78477793084|18.78477793084|18.78477793084|18.78477793084|18.78477793084|18.78477793084|18.78477793084|18.78477793084||18.78477793084|18.78477793084|18.78477793084|18.78477793084|18.78477793084|18.78477793084|18.78477793084|18.78477793084|18.78477793084||18.78477793084|18.508919507778|17.895086161045|17.895086161045|17.487923692496|15.966492413184|15.676410681483|15.676410681483|15.676410681483|15.676410681483|15.676410681483|15.676410681483|15.676410681483|15.676410681483|14.937678662137|14.766309887387|14.458400256344|13.274332954827||13.079585744984|13.079585744984|-16.131503137695|-16.131503137695|-16.131503137695|-16.131503137695|-16.131503137695|-16.131503137695|-16.131503137695|-16.131503137695|-16.131503137695|-16.131503137695|-16.131503137695|-16.131503137695|-16.131503137695|-16.175003776669|-16.491831684244|-16.829279369925|14.33060436921|14.33060436921|14.33060436921|14.33060436921|14.33060436921|14.33060436921|14.282655300387|14.282655300387|14.004962741423|14.004962741423|14.004962741423|14.004962741423|13.977181023015|13.8878172985|13.8878172985|13.271379384396|13.271379384396||13.245962524852|13.245962524852|12.296853065978|-15.837579820936|-15.837579820936|-15.837579820936|-15.837579820936|-15.837579820936|-15.837579820936|-15.837579820936|-15.837579820936|-15.837579820936|-16.077866393532|-16.189295802078|-16.805242416551|-16.934381151581|-16.934381151581|-16.934381151581|-16.934381151581|-16.970424387614|-17.089965314512|-17.183759659461|-17.183759659461|-17.872499273808|-18.575899334518|-19.203114268054|-19.203114268054|-19.203114268054|-19.203114268054|-19.203114268054|-19.203114268054|-19.203114268054|-19.365496684964||-19.870932951962|-21.025990663827|-21.025990663827|-21.025990663827|-21.025990663827|-21.025990663827|-21.294734198584|17.668698489691|17.668698489691|17.668698489691|17.668698489691|17.668698489691|17.668698489691|17.483049167555|17.031076710932|16.344806558018|16.31060611739|16.31060611739|16.31060611739||16.31060611739|16.31060611739|16.31060611739|16.31060611739|16.31060611739|16.200290392015|16.200290392015|16.200290392015|16.200290392015|16.200290392015|16.200290392015||16.200290392015|16.200290392015|16.200290392015|15.911462702832||15.911462702832|15.911462702832|15.74194746263|15.74194746263|14.961053427139|14.266502077414|14.266502077414|14.266502077414|14.204307325497|14.185846046553|14.185846046553|14.185846046553|14.185846046553|14.185846046553|14.185846046553|13.683717679035|-16.586788486475|-16.586788486475|-16.586788486475||-16.586788486475|-16.586788486475|-16.586788486475|-17.186431380371|14.179517314595|14.179517314595|14.179517314595|14.179517314595|14.179517314595|14.179517314595|14.179517314595|14.179517314595|14.179517314595|14.179517314595|14.179517314595|14.179517314595|14.179517314595|14.179517314595|13.0677960689|12.677148119306|12.677148119306|12.16540158984|12.16540158984|8.2098910410863|7.8601567568229|-10.003846064092|-10.003846064092|-10.003846064092|-10.003846064092|-10.003846064092|-10.003846064092|-10.003846064092|-10.003846064092|-10.003846064092
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP||-57.728182587241|-57.728182587241|-57.728182587241|-57.728182587241|-57.728182587241|-57.728182587241|-57.728182587241|-57.728182587241|-57.728182587241|-57.728182587241|-57.8918694227|-58.337631301643|-59.027924516203|-59.160471150613|-59.510522203684|-59.682315242304|-59.682315242304|-59.682315242304|-59.682315242304|-59.682315242304|-59.682315242304|-59.682315242304||-59.682315242304|-59.682315242304|-59.682315242304|-59.96534981994|-60.388799717429|-60.388799717429|-60.388799717429||-60.388799717429|-60.388799717429|-60.388799717429|-60.388799717429|-60.388799717429|-60.388799717429|-60.388799717429|-60.388799717429|-60.388799717429|-60.388799717429|-60.388799717429|-60.388799717429|-60.388799717429|-60.388799717429|-60.388799717429|55.829339960417|55.829339960417|55.829339960417|55.829339960417|55.829339960417|55.829339960417|55.829339960417|55.829339960417|55.829339960417|55.829339960417|55.829339960417|55.829339960417|55.829339960417|55.829339960417|55.330297421037|55.330297421037|-61.445855727387|-61.445855727387|-61.445855727387|||-61.445855727387|-61.445855727387|-61.445855727387|-61.445855727387|-61.445855727387|-61.445855727387|-61.445855727387|-61.445855727387|-61.445855727387|-61.445855727387|-61.93539578671|-61.955674409802|-61.955674409802|-62.197970549194|-62.654412340155|-62.696718365038|-62.696718365038|-62.696718365038|-62.696718365038||||-62.696718365038|-62.696718365038|-62.760762669526|-62.760762669526|-62.969734485373|-63.118594177812|-63.474549832443|-64.513944165022|57.896563092948|57.896563092948|57.896563092948|57.896563092948|57.896563092948|57.896563092948|57.896563092948|57.896563092948||57.896563092948|57.896563092948|57.896563092948|57.896563092948|57.896563092948|57.896563092948|57.896563092948|57.896563092948|55.997292562856|55.397611602018|55.397611602018|55.04956943003|53.786371166537|53.786371166537|53.786371166537|52.656245053952|51.227492029076|-60.755132305826|-60.755132305826|-60.755132305826|-60.755132305826|-60.755132305826|-60.755132305826|-60.755132305826|-61.78320419811|-62.46800435939|-62.474409628179|-62.474409628179|||-62.474409628179|-62.906843556592|-63.209271737414|-63.853080242295|-65.849306527781|-65.849306527781|-65.849306527781|-65.849306527781|-65.849306527781|-67.930685491986|-67.930685491986|-67.930685491986|-67.930685491986|-67.930685491986|-67.930685491986|-67.930685491986|-67.930685491986|-67.930685491986|-67.930685491986|-67.930685491986|-67.930685491986|-67.930685491986|-67.930685491986|-67.930685491986|-67.930685491986|-67.930685491986|-67.930685491986|-67.930685491986|63.062583558126|63.062583558126||63.062583558126|61.362873095455|59.935132576561|58.9298651066|58.9298651066|58.9298651066|58.793738083329|57.8016855069|57.8016855069|57.8016855069|57.8016855069|56.852429900788|55.847421789856|54.605196697936|54.605196697936|54.605196697936|54.605196697936|54.605196697936|54.605196697936|54.605196697936|54.605196697936|53.323828731892|52.678141314583|51.777027538771|51.777027538771|-55.13059219238|-55.13059219238|-55.13059219238|-55.13059219238||-55.13059219238|-55.13059219238|-55.13059219238|-55.13059219238|-55.13059219238|-55.13059219238|-55.13059219238|-55.13059219238|-55.13059219238|-55.13059219238|-55.13059219238|-55.13059219238|-55.13059219238|-55.13059219238|-55.13059219238|-55.13059219238|-55.13059219238|-55.13059219238|-55.13059219238|-55.13059219238|-55.13059219238|-55.13059219238|-55.13059219238|-55.472879874672|-55.712922082968|-56.201580244775|-56.787033512057|-57.206703452999|-57.239950264753|-57.437531399213|-57.437531399213|-57.909201647929|-58.857723052956|-58.884392774358|-58.884392774358|-58.884392774358|-58.884392774358|-58.884392774358|-58.884392774358|-58.884392774358|51.518892573747|51.518892573747|51.518892573747|51.518892573747|51.518892573747|51.518892573747|51.518892573747|51.518892573747|51.518892573747|51.518892573747|51.518892573747|51.518892573747|51.518892573747|51.518892573747
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||8.1660246550931|8.1660246550931|8.1660246550931|8.1655923129448|8.1655923129448|8.1655923129448|8.1655923129448|8.1655923129448|8.1655923129448|8.1655923129448|8.1655923129448|8.1374385159214|8.1374385159214|8.1374385159214||8.0991216698055|8.0991216698055|7.7840242428652|7.2472492901342|-8.5081295628466|-8.5081295628466|-8.5081295628466|-8.5081295628466|-8.5081295628466|-8.5081295628466|-8.5081295628466|-8.5081295628466|-8.6540327490609|-8.8411477341963|-9.1596083657292|-9.2745647978283|-9.6211834032775|-9.8429815591973|-10.176646371859|-10.366828808274|-10.505415095278|-10.505415095278|-10.505415095278|-10.505415095278|-10.505415095278|-10.505415095278|-10.505415095278|-10.512062465497|-10.512062465497|-10.512062465497|-10.512062465497|-10.771496610078|-10.771496610078|-10.791663306987|-10.984070506401|-11.076188951407|-11.275594123515|-11.275594123515|-11.275594123515|-11.275594123515|-11.275594123515|-11.275594123515|-11.275594123515|-11.275594123515|-11.275594123515|-11.275594123515|-11.275594123515|-11.275594123515|-11.275594123515|-11.275594123515|-11.275594123515|-11.275594123515|-11.275594123515|-11.275594123515|-11.403634605477|-11.403634605477|-11.703482532578|-11.932758861203|-12.173620759799|-12.446767306537|-12.446767306537|-12.446767306537|-12.446767306537|-12.446767306537|-12.446767306537|-12.446767306537||-12.446767306537|-12.446767306537|-12.446767306537|-12.446767306537|-12.446767306537|-12.446767306537|-12.446767306537|-12.446767306537|-12.446767306537|-12.446767306537|-12.446767306537|-12.446767306537|-12.583059911184|-12.583059911184|-12.583059911184|-12.583059911184|-12.748758985176|-12.748758985176|-12.748758985176|-12.748758985176|-12.748758985176|-12.748758985176|-12.748758985176||-12.748758985176|-12.748758985176|-12.827510093732|-13.129455221012|-13.362728317926|11.732432183364|11.732432183364||11.732432183364|11.732432183364|11.681022099524|11.681022099524|11.681022099524|11.681022099524|11.681022099524|11.129469160536|-12.987263620001|-12.987263620001|-12.987263620001||-12.987263620001|-12.987263620001|-12.987263620001|-12.987263620001|-12.987263620001|-12.987263620001|-12.987263620001|-12.987263620001|-12.987263620001|-12.987263620001|-13.084737499667|-13.308003597044|-13.308003597044|-13.308003597044|-13.308003597044|-13.308003597044|-13.308003597044|-13.308003597044|-13.308003597044|11.509522635373|11.509522635373|11.509522635373|11.509522635373|11.509522635373|11.509522635373|11.509522635373|11.509522635373|11.509522635373|11.509522635373|11.509522635373|11.509522635373|11.367247694766|||11.255291599027|11.255291599027|11.255291599027|11.205421346195|11.205421346195|11.129356695289|10.944285420438|10.90640243368|10.90640243368|10.461354378383|10.461354378383|10.461354378383|10.3970603187|9.8961783205043|9.7594173909424|9.7594173909424|-11.17645631104|-11.17645631104|-11.17645631104|-11.17645631104|-11.454951501215|-11.973279132142|-12.202875466129|-12.202875466129|-12.472084198816|-12.55690548071|-12.55690548071|-12.55690548071|-12.75711766491|-13.909019483567|-14.140574792738|||-14.140574792738|-14.140574792738|-14.140574792738|||-14.140574792738|-14.140574792738|-14.53050046907|-14.949439853939|-15.16993347198|-15.662148751487|-15.984133693238|-15.984133693238|-15.984133693238|-16.432881251113|-16.432881251113|-16.840979142472|-17.592199267595|-19.009665530754|16.558823544462|16.558823544462|16.558823544462|16.558823544462|16.558823544462|16.24591526133|15.800461706654|15.384372982947|15.384372982947||15.384372982947|15.384372982947|15.384372982947|15.384372982947|15.384372982947|15.384372982947|15.178191910814|15.073778123856|15.073778123856|15.073778123856|15.073778123856|15.073778123856|15.073778123856|15.073778123856|15.073778123856|15.073778123856|15.073778123856|15.073778123856|15.073778123856|15.073778123856|15.073778123856|15.073778123856|15.073778123856|-16.939478290034|-16.939478290034|-16.939478290034|-16.939478290034|-16.939478290034|-16.939478290034
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP||2017.8011763177|2017.8011763177|1984.1070794161|1984.1070794161|1984.1070794161|1984.1070794161|1984.1070794161|1984.1070794161|1984.1070794161||1984.1070794161|1984.1070794161|1982.3467060786|1948.518584011|1898.0095133759|1808.7994905023|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2029.8032696587|-2045.3944398289|-2045.3944398289|-2045.3944398289|-2045.3944398289|-2045.3944398289|-2045.3944398289|-2045.3944398289|-2045.3944398289|-2045.3944398289|-2045.3944398289|-2076.1660293347|-2087.723356433|-2123.0592632242|-2162.2325146936|-2189.5345150598|-2189.5345150598|-2207.4068629693|-2207.4068629693|-2224.6576295904||-2229.4419669604|-2229.4419669604|-2229.4419669604|-2229.4419669604|-2229.4419669604|-2229.4419669604|-2229.4419669604|-2229.4419669604|-2229.4419669604|-2229.4419669604|-2229.4419669604|-2229.4419669604|-2243.2427702584|-2243.2427702584|-2243.2427702584|1952.9363834764|1952.9363834764|1952.9363834764|1952.9363834764|1726.2571076713||1535.3857185931|1473.634095149|1450.7322989464|1450.7322989464|1450.7322989464|1450.7322989464|1450.7322989464|1450.7322989464|1450.7322989464|1450.7322989464|1450.7322989464|1450.7322989464|1450.7322989464|1450.7322989464|1450.7322989464|1450.7322989464|1383.3914649752|1308.7392730116||1308.7392730116|1308.7392730116|1308.7392730116|1308.7392730116|1308.7392730116|1308.7392730116|1271.3714022503|1269.5681935268|1239.7924860801|1225.2916389931|1199.8639930821|1199.8639930821||1199.8639930821|1199.8639930821|1199.8639930821|1174.8599963824|1111.02221549|-1279.1187041882||-1279.1187041882|-1279.1187041882||-1279.1187041882|-1279.1187041882||-1279.1187041882|-1279.1187041882|-1279.1187041882|-1331.7208082017|-1332.7175307602|-1346.3697979943|-1346.3697979943|-1359.5219977715|-1400.3466194314|-1403.8697482754|-1403.8697482754|-1403.8697482754|-1403.8697482754|-1422.1540241629|-1422.1540241629|-1422.1540241629||-1455.3266487552|-1476.3584661848|-1476.3584661848|-1476.3584661848|-1476.3584661848|-1476.3584661848|-1476.3584661848|-1476.3584661848|-1476.3584661848|-1476.3584661848|-1476.3584661848|-1476.3584661848|-1476.3584661848|-1476.3584661848|-1476.3584661848|-1476.3584661848|-1476.3584661848|-1476.3584661848|-1476.3584661848|-1476.3584661848|-1476.3584661848|1321.6315487194|1321.6315487194|1321.6315487194|1321.6315487194||1321.6315487194|1321.6315487194|1321.6315487194|1321.6315487194|1321.6315487194|1321.6315487194||1321.6315487194|1321.6315487194|1321.6315487194|1321.6315487194|1321.6315487194|1321.6315487194|-1510.2395403358|-1510.2395403358|-1510.2395403358|-1510.2395403358|-1510.2395403358|-1510.2395403358|-1510.2395403358|-1510.2395403358||-1510.2395403358|-1510.2395403358|-1510.2395403358|-1510.2395403358|-1510.2395403358|-1510.2395403358|-1510.2395403358|-1514.2106139365|-1518.9895154307|-1524.0349194618|-1524.0349194618|-1524.0349194618|-1546.2887654936|1322.4117025347|1322.4117025347|1322.4117025347|1322.4117025347|1171.9019052686|-1372.036728521|-1382.2897354004|-1382.2897354004|-1394.0497385525|-1406.2107961998|-1416.7029503793|-1416.7029503793|-1416.7029503793|-1416.7029503793|-1416.7029503793|-1416.7029503793|-1416.7029503793|-1416.7029503793|-1416.7029503793|-1416.7029503793|-1416.7029503793|-1416.7029503793||-1416.7029503793|-1416.7029503793|-1416.7029503793|-1424.0532320838|-1430.2182160901|-1430.2182160901|-1451.7313471422|1311.5572908886|1311.5572908886||1311.5572908886|1311.5572908886|1311.5572908886|1311.5572908886|1311.5572908886|1311.5572908886|1311.5572908886|1311.5572908886
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|||-17.783725958235|-17.783725958235|-17.783725958235|-17.783725958235|-17.783725958235|-17.783725958235|-17.783725958235|-17.783725958235|-17.783725958235|-17.783725958235|-17.783725958235|-17.783725958235|-17.783725958235|-17.783725958235|-17.783725958235|-17.783725958235|-17.783725958235|-17.904139868823|-18.087932551798|-18.317147957944|-18.378886749302|-18.378886749302|-18.407096388113|-18.488439668298|-18.52326638288|-18.536963113885|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179||17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179||17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.571326478179|17.162585505574|-18.276601706464|-18.276601706464|-18.276601706464|-18.276601706464|-18.276601706464|-18.276601706464|-18.276601706464|-18.446223694438|-18.609692739507|-18.66368387348|-18.66368387348|-18.66368387348|-18.66368387348|-18.66368387348|-18.66368387348|-18.66368387348|-18.66368387348|-18.66368387348|-18.66368387348|-18.66368387348|-18.66368387348|-18.784648345649|-18.810720892681|-18.943261015237|-18.943261015237|-18.943261015237||-18.943261015237|-19.159178058109|-19.271308889876|-19.707009093507|18.453693433076|18.453693433076|18.453693433076|18.453693433076|18.453693433076|18.453693433076|18.453693433076|18.453693433076|18.453693433076|18.453693433076|18.453693433076|18.453693433076|18.453693433076|18.453693433076|||18.453693433076|18.453693433076|18.453693433076|18.453693433076|18.453693433076|18.453693433076|18.453693433076|18.453693433076|18.453693433076|18.453693433076|18.453693433076|18.453693433076|18.426325740052|18.270916238574|-19.319709293769|-19.319709293769|-19.319709293769|-19.319709293769|-19.319709293769|-19.472452011504|-19.472452011504|-19.472452011504|-19.472452011504|-19.472452011504||-19.472452011504|-19.472452011504|-19.472452011504|-19.472452011504||||||||-19.472452011504|-19.472452011504|-19.472452011504|-19.472452011504|-19.472452011504|-19.472452011504|-19.472452011504|-19.472452011504|-19.555503252257|-20.015782531466|-20.015782531466|19.367526694614|19.367526694614|19.367526694614|19.367526694614|19.367526694614|19.367526694614|19.367526694614|19.367526694614|19.367526694614|19.367526694614|19.367526694614|19.367526694614|19.081769703105|19.081769703105|19.081769703105|19.081769703105|19.081769703105|19.081769703105||19.068632494824|18.9484814399|18.946064110907|18.946064110907||18.946064110907|18.854709532418|18.854709532418|18.466344942162|18.373715945426|18.32079566446|18.254269200713|18.254269200713|18.254269200713|18.254269200713|18.254269200713|18.254269200713|18.254269200713|18.219776437791|18.219776437791|18.201388493945|18.201388493945|-19.399947076902|-19.399947076902|-19.399947076902|-19.399947076902|-19.399947076902|-19.399947076902|-19.399947076902|-19.399947076902|-19.399947076902|-19.399947076902|-19.399947076902|-19.399947076902|-19.399947076902|-19.399947076902|-19.399947076902|-19.399947076902|-19.399947076902|-19.399947076902|-19.399947076902|-19.399947076902|-19.399947076902|-19.399947076902|-19.399947076902|-19.399947076902|-19.399947076902|-19.399947076902||-19.399947076902|-19.399947076902|-19.399947076902|-19.505496561379|18.306511883726|18.306511883726|18.306511883726|18.306511883726|18.306511883726|
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||-0.39194074775393|-0.39194074775393|-0.39194074775393|-0.39194074775393|-0.39194074775393|-0.39194074775393|-0.39194074775393|-0.39230337825596|-0.39230337825596|-0.39608439542114|-0.39608439542114|-0.40387404173944|-0.40387404173944|-0.40387404173944|-0.40387404173944|-0.40387404173944|-0.4047061543452|-0.4047061543452|-0.4047061543452|-0.4047061543452|-0.4047061543452|-0.40883477311655|-0.40883477311655|-0.41370529412477|-0.41606143149236|-0.43256825244537|-0.43924249748511|-0.44249165599129|-0.44610079705447|-0.44610079705447|-0.44761199123032|-0.4527925785354|-0.4527925785354|-0.45413864275799|-0.45413864275799|-0.45413864275799|-0.45413864275799|-0.45413864275799|-0.45413864275799|-0.45413864275799|-0.45413864275799|-0.46293181369686|-0.46464645575576|-0.46807125963783|-0.46807125963783|-0.46807125963783|0.38582151696384|0.38582151696384|0.38582151696384|0.38582151696384|0.38582151696384|0.38582151696384|0.38582151696384|0.38582151696384|0.38582151696384|0.38582151696384|0.38582151696384|0.38582151696384|0.38582151696384|0.35452389237284|0.34374230041559|0.34374230041559||0.34374230041559|-0.42715536506682|-0.42715536506682|-0.42763167278498|-0.42763167278498|-0.42763167278498|-0.42763167278498||-0.42763167278498|-0.43070185302065|-0.43439094190649|-0.43616167563042|-0.43616167563042|-0.4441501980559|-0.4441501980559|-0.45709903532535|-0.45709903532535|-0.46041018652124|-0.46041018652124|-0.46041018652124|-0.4640668678858|-0.47451872997573|-0.47625769243186|-0.47625769243186|-0.48528631876513|-0.49421324951382||-0.49421324951382|-0.49421324951382|-0.49421324951382|-0.49618922263422|-0.49618922263422|-0.50457196734864|-0.50457196734864|-0.50457196734864|-0.50457196734864|-0.50457196734864|-0.50457196734864|-0.51285772911397|-0.51456415312916|-0.51670149521698|-0.51670149521698||-0.51670149521698|-0.51670149521698|-0.51670149521698|-0.51670149521698|-0.52439053971093|-0.53293393738315|-0.53666841952777|-0.53666841952777|-0.53666841952777|-0.53666841952777|-0.53666841952777|-0.53666841952777|-0.53666841952777|-0.53666841952777|-0.53666841952777|-0.53666841952777|-0.53666841952777||||-0.53666841952777|-0.53666841952777|-0.53666841952777|-0.53666841952777|-0.53666841952777|-0.53666841952777|-0.53666841952777|-0.53666841952777|-0.53666841952777|-0.54740934370597|-0.5560258236357|-0.5560258236357|-0.5560258236357|-0.5560258236357|-0.5560258236357|-0.5560258236357|-0.56836203367936|-0.5685333751409|-0.5685333751409|-0.57181876327095|-0.57181876327095|-0.57181876327095|-0.58060958442494|-0.58060958442494|-0.58345510625623|-0.59245011832739|-0.6216578941418|-0.6216578941418|-0.6216578941418|-0.6216578941418||||-0.6216578941418|-0.6216578941418|-0.6216578941418|-0.6216578941418|-0.6216578941418|-0.6216578941418|-0.6216578941418|-0.62850880742881|0.53990974240429|0.53990974240429|0.53990974240429|0.53990974240429|0.53990974240429|0.53990974240429|0.53990974240429|0.53990974240429|0.53990974240429|0.51489968556967|0.48997069190821|0.48997069190821|0.48997069190821|0.48997069190821|0.48997069190821|0.46941186201662|0.4643465314981|0.45010725377628|-0.51502434340921|-0.51502434340921|-0.51502434340921|-0.5160719125629|-0.5160719125629|-0.5160719125629||-0.5160719125629|-0.5160719125629|-0.52142742928141|||-0.52142742928141|-0.52142742928141|-0.52142742928141|-0.52142742928141|-0.52142742928141|-0.52142742928141|-0.53186382084283|-0.53236273095678|-0.53236273095678|-0.53887372547548|-0.53887372547548|-0.54208192487736|-0.54559496014672|-0.54559496014672|-0.548728345529|-0.548728345529|-0.55691381495346|-0.55691381495346|-0.55691381495346|-0.55691381495346|-0.55691381495346|-0.55691381495346|-0.55691381495346|-0.55691381495346|-0.5654597988962|-0.56995533475598|-0.57245036208322|-0.58716706924626|-0.59407452403383|-0.59619392354043|-0.60792034485255|-0.60792034485255|-0.60792034485255|-0.60991148063777|-0.61212385373246|-0.61458204605989|-0.61731337086815|-0.62520326958888|-0.62520326958888|-0.62520326958888||-0.62520326958888|-0.62520326958888|-0.62520326958888|-0.63319026666513|-0.63319026666513|-0.63319026666513|-0.63319026666513|-0.63319026666513|-0.63319026666513|-0.63687806148916|-0.64097561129364|-0.6538617995981|-0.68151312377758
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP||913.95875884511|913.95875884511|913.95875884511|913.95875884511|913.95875884511||913.95875884511|-947.12856453463|-947.12856453463|-949.80844125267|-952.32047536104|-959.65109716222|-959.82533896723|-959.82533896723|-959.82533896723|-959.82533896723|-959.82533896723|-959.82533896723|-959.82533896723|-959.82533896723|908.74399046591|908.74399046591|908.74399046591|908.74399046591|908.74399046591|908.74399046591|908.74399046591|908.74399046591|908.74399046591|908.74399046591|908.74399046591|908.74399046591|908.74399046591|908.74399046591|908.74399046591|908.74399046591|908.74399046591|902.858855509|898.09606019268|898.09606019268|888.4489644502|882.13276029365|882.13276029365|882.13276029365|882.13276029365|882.13276029365|882.13276029365|882.13276029365|882.13276029365|882.13276029365|882.13276029365||882.13276029365|878.23271299355|878.23271299355|878.23271299355|878.23271299355|878.23271299355|878.23271299355|878.23271299355|871.74318147593|871.74318147593|871.74318147593|871.74318147593||868.3028337365|868.3028337365|868.3028337365|868.3028337365|868.3028337365|864.01116211984|864.01116211984|859.5691499147|859.5691499147|859.5691499147|859.5691499147|859.5691499147|859.5691499147|859.5691499147|859.5691499147|859.5691499147|859.5691499147|859.5691499147|859.5691499147|859.5691499147|859.5691499147|859.5691499147|859.5691499147|859.5691499147|859.39740344255|847.04337851463||847.04337851463|-960.90349232424|-966.3011582544|-966.3011582544|-976.77293408475|-987.71052056508|-994.77833855105|-1009.9698526227|-1009.9698526227|-1009.9698526227|-1009.9698526227|-1009.9698526227|-1021.3528043327||-1021.3528043327|-1021.3528043327|-1031.5381026331|-1043.3623842733|-1056.5619204328|-1057.5701127368|-1058.3860983477|-1058.3860983477|-1058.3860983477|-1058.3860983477|-1058.3860983477|-1058.3860983477|-1058.3860983477|-1058.3860983477|-1058.3860983477|-1058.3860983477|-1058.3860983477|-1058.3860983477|-1058.3860983477||-1058.3860983477|-1058.3860983477|-1058.3860983477|-1058.3860983477|-1064.4845537197|-1066.0989534603|-1068.6816103443|-1070.6395790293|-1070.6395790293|-1075.3972156486|-1075.3972156486|-1075.3972156486|-1075.3972156486|-1075.3972156486|-1075.3972156486|-1075.3972156486|-1075.3972156486|-1075.3972156486|-1075.3972156486|-1077.9857978777|-1086.3014399162|-1090.0349251022|1019.6785894368|1019.6785894368|1019.6785894368|1019.6785894368|1019.6785894368|1019.6785894368|1019.6785894368|1019.6785894368|1019.6785894368|1019.6785894368|1019.6785894368|1019.6785894368|1019.6785894368|1019.6785894368|1019.6785894368|1019.6785894368|1019.6785894368|1019.6785894368|1019.6785894368|1019.6785894368|1019.6785894368|1019.6785894368|1019.6785894368|1019.6785894368|1015.6168299946|1015.6168299946|1015.6168299946|1015.6168299946|1015.6168299946|1009.71311053|998.27487741705|998.27487741705|998.27487741705|998.27487741705|998.27487741705|998.27487741705|995.50543834099|991.61664283875|991.61664283875|976.22962621189|965.2829247949|949.07633336612|949.07633336612|||949.07633336612|937.98637258541|937.98637258541||937.98637258541|937.98637258541|937.98637258541|937.98637258541|937.98637258541|937.98637258541|937.98637258541|937.98637258541|937.98637258541|937.98637258541|924.95153662376|920.72576535401||920.72576535401|910.87753225099|905.78781727432|905.44700780046|903.97202450514|903.97202450514|903.97202450514|903.97202450514|903.97202450514|903.97202450514|903.97202450514|903.97202450514|903.97202450514|903.97202450514|903.97202450514|903.97202450514|903.97202450514|903.97202450514|903.97202450514|903.97202450514|903.97202450514|903.97202450514|903.97202450514|903.97202450514|903.97202450514||903.97202450514|903.97202450514|881.2640651283|881.2640651283|881.2640651283|871.93491363311|871.93491363311|871.93491363311|871.93491363311|871.93491363311|871.93491363311|871.93491363311|871.93491363311|871.93491363311|871.93491363311
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||||958.99997328733|958.99997031926|958.99996702139|958.99996335711|958.99995928567|958.99995476186|958.9999497354|958.99994415044|958.99993794494|958.99993104993|958.99992338881|958.99991487646|958.99990541828|958.9998949092|958.99988323245|958.99987025828|958.99985584253|958.99983982503|958.99982202782|958.99980225313|958.99978028125|958.99975586806|958.99972874229|958.99969860254|958.99966511394|958.99962790437|958.99958656042||958.99954062268|958.99948958076|958.99943286751|958.99936985279|958.99929983643|958.99922204048|958.99913560054|958.99903955615|958.99893284017|958.99881426685|958.99868251873|958.99853613192|958.99837347991|958.99819275545|958.99799195051|958.99776883389|958.99752092655|958.99724547394|958.99693941549|958.99659935055||958.99622150061|958.99580166734|958.99533518594|958.99481687326|958.99424097029|958.9936010781|958.99289008678|958.99210009642|958.99122232936|958.99024703262|958.98916336958|958.98795929953|958.98662144393|958.9851349377|958.98348326411|958.98164807123|958.97960896803|958.97734329782|958.97482588646|958.97202876274|958.96892084748|958.96546760832|958.96163067591|958.95736741767|958.95263046408|958.94736718231|958.94151909146|958.93502121273|958.92780134748|958.91977927498|958.91086586109||958.90096206787|958.88995785319|958.87773094799|958.86414549777|958.84905055308|958.83227839231||958.81364265812|958.7929362868|958.76992920755|958.74436578617|958.71596198463|958.68440220515|958.6493357835|958.61037309277|958.56708121419|958.51897912688|958.4655323632|958.40614707022|958.34016341136||958.26684823484||958.18538692761|958.09487436401|957.9943048489|957.88256094322|957.75840104802|957.62044560891|957.46716178768|957.29684643075|957.10760714528|956.89734127253|956.66371252504|956.40412502782|956.11569447536|955.79521608373|955.43912898192|955.04347664658|954.60386294064|954.11540326738|953.57267029709|952.96963366343|952.29959295937|951.55510328819|950.72789254243|949.80876949159|948.78752165733|947.65280184147|946.39200204608|944.99111338453|943.43457042726|941.70507825251|939.78342028057|937.64824475619|935.27582750687|932.63980834097|929.71089815664|926.45655350737|922.84061500819|918.82290556466|914.35878396073|909.39864884526|903.88738760584|897.76376400649|890.95973778499||883.39970864999|874.99967627776|865.66630697529|855.29589663921|843.77321848802|830.97024276446|816.74471418273||||800.93857131415|783.37619034906|763.86243372117|742.18048191241|718.08942434713|618.5830444949|-867.50421900257|-867.50421900257|-881.1713544473|-896.357060497|-922.78562277444|-938.09910497553|-938.09910497553|-938.09910497553|-938.09910497553|-939.72122775059|-1023.1902530562|-1034.4336145069|-1050.4427339591|-1050.4427339591|-1082.3252599546|-1112.2863818519|-1112.2863818519|-1112.2863818519|-1112.2863818519|-1112.2863818519|-1112.2863818519|-1112.2863818519|-1112.2863818519|-1112.2863818519|-1112.2863818519|||-1112.2863818519|-1112.2863818519|-1112.2863818519||-1112.2863818519|-1122.151535391|-1188.9461504344|-1193.106833816|-1220.11870424|-1239.4096713778|-1261.0663015308|-1295.6847794787|-1324.316421643|-1339.3515796034|-1343.8350884482|-1374.5389871646|-1450.2099857385|-1507.2888730428|1250.8972934941|1250.8972934941|1250.8972934941|1198.9969927713|-1389.0963377972|-1389.0963377972|-1389.0963377972|-1389.0963377972|-1410.4403753302|-1431.7115281447|-1482.2350312718|-1501.8722569687|-1505.485439999|-1505.485439999|-1505.485439999|-1505.485439999|-1505.485439999|-1505.485439999|-1505.485439999|-1505.485439999|-1505.485439999|-1505.485439999|-1505.485439999|-1505.485439999|-1526.9282666656|-1541.1425185173|-1569.2694650192|-1581.5216277991|-1599.635141999|-1610.5946022212|-1626.2162246902|-1627.9069163224|-1644.0632403582|-1672.5147115091|1478.7593852508|1478.7593852508|1478.7593852508|1478.7593852508|1478.7593852508|1478.7593852508
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||||1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213|1428.8122535213||1428.8122535213|1428.8122535213|1428.8122535213|1419.4025039126|1412.1138932362|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695||-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1564.1933341695|-1644.6592601883|-1691.5102890981|-1754.6780989979|-1808.753443331|-1857.1149370345|-1895.3409127908|-1895.3409127908|-1895.3409127908|-1895.3409127908|-1895.3409127908|-1895.3409127908|-1911.7676808787|-1918.9085343096|-1934.3428158996|-2024.4920176662|-2070.5466862958||-2101.8296514397|-2199.3662793775|-2288.0180881972|-2313.131209108|-2353.0346767867|-2449.8718630963||-2452.6195840695|-2452.6195840695|-2486.799537855|-2525.832762784|-2525.832762784|-2576.7586253155|-2589.7318059062|-2635.5353398957|-2679.4837109953|2267.3250846445|2267.3250846445|2267.3250846445|2267.3250846445||2267.3250846445||2267.3250846445|2267.3250846445|2267.3250846445|2267.3250846445|2267.3250846445|2267.3250846445|2267.3250846445|2267.3250846445|2267.3250846445|2185.9167607161|2158.6546747464|2158.6546747464|2158.6546747464|2158.6546747464|2158.6546747464|2158.6546747464|2158.6546747464|2158.6546747464|2158.6546747464|2158.6546747464|2158.6546747464|2158.6546747464|2158.6546747464|2158.6546747464|2158.6546747464|2158.6546747464|2102.9496386072|2043.3020229718|-2281.0447175263|-2281.0447175263|-2281.0447175263|-2281.0447175263|-2281.0447175263|-2281.0447175263|-2281.0447175263|-2281.0447175263|-2281.0447175263|-2281.0447175263|-2281.0447175263|-2281.0447175263|-2281.0447175263|-2281.0447175263|-2378.8274639181||-2418.4194043535|-2431.2993381705|-2443.3881535228|-2447.3842983852|-2447.3842983852|-2447.3842983852|-2474.0381093169||||-2486.8921937089|-2486.8921937089|-2486.8921937089|-2486.8921937089|-2486.8921937089|-2486.8921937089|-2503.4134343092|-2503.4134343092|-2503.4134343092|-2503.4134343092|-2503.4134343092|-2503.4134343092|-2503.4134343092|-2503.4134343092|-2503.4134343092|-2503.4134343092|-2503.4134343092|-2503.4134343092|-2503.4134343092|-2503.4134343092|-2529.3482603435|-2532.6197909254|-2532.6197909254|-2532.6197909254|-2532.6197909254|-2532.6197909254|-2543.1886565837|-2593.5429517597|-2604.5308668796|-2604.5308668796|-2604.5308668796|||-2604.5308668796|-2608.3676298662|-2612.9084776292||-2673.509419588|-2702.9107264581|-2702.9107264581|-2702.9107264581|-2717.4008071757|-2742.112007973|-2746.79111997|-2751.0557400717|-2751.0557400717|-2751.0557400717|-2751.0557400717|-2751.0557400717|-2751.0557400717|-2751.0557400717|-2751.0557400717|-2751.0557400717|-2751.0557400717|-2751.0557400717|-2751.0557400717|-2751.0557400717|-2751.0557400717|-2761.4508223019|-2781.3342470021|-2785.0936077801|-2791.1032194816|-2791.1032194816|-2854.5784562932|-2854.5784562932|-2854.5784562932|-2854.5784562932|-2854.5784562932|-2854.5784562932|-2854.5784562932|-2854.5784562932|-2861.9178472755|-2861.9178472755|-2917.9642747506|-2923.3906375179|-2923.3906375179|-2923.3906375179|-2949.5654435573|-2949.5654435573|-2949.5654435573|-2949.5654435573|-2966.2022533104|-2966.2022533104|-2966.2022533104|-2966.2022533104|-2966.2022533104|-3007.1691703449|2839.8065471979|2839.8065471979|2839.8065471979|2839.8065471979
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|||152.7429027864|152.7429027864|152.7429027864|152.7429027864|152.7429027864|152.7429027864|152.7429027864|152.7429027864|152.7429027864|152.7429027864|152.7429027864|152.7429027864|152.7429027864|152.30529307483|152.30529307483|152.30529307483|152.30529307483|150.39477008315|140.35530009239|138.00588899154|-157.80502195948|-157.80502195948|-157.80502195948|-159.37348390059|-159.37348390059|-161.18331345751|-161.18331345751|-162.27455756885|-162.27455756885|-162.27455756885|-162.27455756885|-162.27455756885|-162.27455756885|-162.27455756885|-162.27455756885|-162.27455756885|-162.27455756885|-162.27455756885|-162.27455756885|-162.27455756885|-162.27455756885|-171.37599699858|-171.37599699858|-177.16777444287|-181.82530493652|-185.79900920061|-185.79900920061|-185.79900920061|-185.79900920061|-190.05445466734|-196.7550818482|-196.7550818482|-196.7550818482|-197.20176602563||-197.20176602563|-197.20176602563|-197.20176602563|-197.20176602563|-197.20176602563|-197.20176602563|-197.20176602563|-197.20176602563|-197.20176602563|-197.20176602563|-197.20176602563|-197.20176602563|-197.20176602563|-197.20176602563||-197.20176602563|-197.20176602563|-197.20176602563|-197.20176602563|-197.20176602563|-199.08529558403|-203.53921731559|-205.57619421678|-205.57619421678|-221.19577135198|-227.30085705775|-233.66761895306|-236.5500255247|-236.5500255247|-236.5500255247|-236.5500255247|-236.5500255247|-236.5500255247|-236.5500255247|-236.5500255247|-236.5500255247|-236.5500255247|-236.5500255247|-242.41669502744|-253.49077225271|-260.04530250301|-262.68922500335|211.49203626985|211.49203626985|211.49203626985|211.49203626985|191.38004029984|189.07721891957|189.07721891957||189.07721891957|189.07721891957|189.07721891957|189.07721891957|179.08579879952|159.62310977725|153.38678864139|138.15198737932|125.25220819925|-138.94134370078|-138.94134370078|-138.94134370078|-138.94134370078|-138.94134370078|-138.94134370078|-138.94134370078|-138.94134370078|-138.94134370078|||-138.94134370078|-138.94134370078|-138.94134370078|-138.94134370078|-138.94134370078|-138.94134370078|-138.94134370078|-138.94134370078|-138.94134370078|-142.99038188975|-145.26709098862|-147.99121220957|-148.93238636833|-148.93238636833|-148.93238636833|-148.93238636833|-148.93238636833|-148.93238636833|-148.93238636833|127.77676974802|127.77676974802|127.77676974802|127.77676974802|-143.16261730273||-143.16261730273|-143.16261730273|-143.16261730273|-143.16261730273||||||||-143.16261730273|-144.34721166356|-144.34721166356|-144.34721166356|-150.44134629284|-152.49038476982|-154.98104371955|134.76706065241|134.76706065241|134.76706065241|134.76706065241|134.76706065241|126.01895628045|114.03469260425|-130.28523915994|-130.34471017771|-133.15396318235|-133.15396318235|-133.25882790818|-133.25882790818|-133.25882790818|-133.25882790818|-133.25882790818|-133.25882790818|-133.25882790818|-133.25882790818|-133.25882790818|-133.25882790818|-133.25882790818||-133.25882790818|-133.25882790818|-136.78758656464|-138.48620729404||-140.90134143783|-142.66416223085|-142.66416223085|-142.66416223085|-142.66416223085|-142.66416223085|-142.66416223085|-142.66416223085|-142.66416223085|-142.66416223085|-142.66416223085|-142.76916866788|-142.76916866788|-142.76916866788|-142.76916866788|-142.76916866788|-142.76916866788|-142.76916866788|-142.76916866788|-142.76916866788|-142.76916866788|-142.76916866788|-142.76916866788|-142.76916866788|-146.12551687393|-146.12551687393|-148.02835208215|-149.86483564683|-151.33621684794|-151.33621684794|-152.09579649771|-153.14295863915|-153.14295863915|-153.35328737683|-155.34973750226|-155.34973750226|-156.00828761204|-156.00828761204|-156.00828761204|-156.00828761204|-159.26949087906|-159.26949087906|-163.16054542117||-163.59505046797|-163.77510352259|-163.77510352259|-163.77510352259|-165.51913414722|-165.51913414722|-165.51913414722|-165.51913414722|-165.51913414722|
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||13.168493747024|13.168493747024|13.103881623247|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|13.009174814343|12.905480180274|12.905480180274|12.905480180274|12.905480180274|12.905480180274|12.905480180274|12.905480180274|12.905480180274|12.905480180274|12.905480180274|12.905480180274|12.905480180274|12.905480180274|12.905480180274|12.905480180274|12.905480180274|12.905480180274|-14.010281359962|-14.010281359962|-14.010281359962|-14.010281359962|-14.010281359962|-14.010281359962|-14.010281359962|-14.010281359962|-14.010281359962|-14.010281359962||-14.010281359962|-14.010281359962|-14.010281359962|-14.010281359962|-14.010281359962|-14.100868317608|-14.382076154289||-14.515084410307|-14.715649499493|-14.942943138101|-15.148270335704|-15.149744739035|-15.186382971317|-15.236537361709|-15.257263396148|-15.538873230811|-15.538873230811|-15.538873230811|-15.609303566478|-15.638824721944|-15.638824721944|-15.638824721944|-15.699784510385|-15.699784510385|-15.726427176541||-15.747696296976|-15.850218181926|-16.114899394343|-16.114899394343|-16.238221483573|-16.309690295706|-16.427989442094|-16.591099110956|-16.676631223511|-16.676631223511|-16.676631223511|-16.997923280742|-17.147692523561|-17.268967400356|-17.268967400356||-17.268967400356|-17.268967400356|-17.268967400356|-17.268967400356|-17.268967400356|-17.284963354318|-17.415514028567|-17.496126850996|-17.837919350635|-18.072060597986|-18.072060597986|-18.132411180474|-18.132411180474|-18.132411180474|-18.132411180474|-18.132411180474|-18.132411180474||||-18.132411180474|-18.132411180474|-18.132411180474|-18.132411180474|-18.132411180474|-18.132411180474|-18.132411180474|-18.132411180474|-18.132411180474|-18.487667858267|-18.487667858267|-18.487667858267|-18.487667858267|-18.487667858267|-18.487667858267|-18.487667858267|-18.487667858267|-18.487667858267|-18.487667858267|-18.487667858267|-18.487667858267|-18.487667858267|16.840287173236|16.840287173236|16.840287173236|16.840287173236|16.840287173236|16.840287173236|16.840287173236|16.840287173236||||16.840287173236|16.565379367723|16.565379367723|16.565379367723|16.560977444001|16.433863729182|16.402886331167|16.402886331167|16.402886331167|16.402886331167|16.402886331167|16.402886331167|16.402886331167|16.402886331167|16.402886331167|16.327095495426|15.915661691254|15.8866321656|15.8866321656|15.8866321656|15.8866321656|15.739592668402|15.37899115018|15.304990794172|14.959989576329|14.791969745772|14.791969745772|14.791969745772|14.791969745772|14.791969745772|14.791969745772|14.791969745772||14.791969745772|14.791969745772|14.791969745772|||14.791969745772|14.749410383588|14.565455693543|14.464395543536|13.921550720489|-15.464913654526|-15.464913654526|-15.464913654526|-15.464913654526|-15.464913654526|-15.464913654526|-15.464913654526|-15.464913654526|-15.464913654526|-15.464913654526|-15.464913654526|-15.464913654526|-15.464913654526|-15.464913654526|-15.464913654526|-15.464913654526|-15.464913654526|-15.464913654526|-15.464913654526|-15.823237154439|-15.907486515526|-16.084984599753|-16.213316082076|-16.383466375041|-16.383466375041|-16.383466375041|-16.383466375041|-16.421522198245|-16.421522198245|-16.421522198245|-16.421522198245|-16.581691011373|-16.594001627488|-16.594001627488|-16.872512056732||-16.872512056732|-16.872512056732|-16.872512056732|-16.872512056732|-17.196124662187|-17.346561506147|-17.346561506147|-17.346561506147|-17.346561506147|-17.346561506147|-17.346561506147|-17.485624395869|16.143341066386
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||-0.77072036080161|-0.77072036080161|-0.77072036080161|-0.77072036080161|-0.77072036080161|-0.80024481937399|-0.80471646703073|-0.81468495965874|-0.83853885797302|-0.8551097059402|-0.8551097059402|-0.86659082163306|-0.86659082163306|-0.86659082163306|0.88434351496197|0.84065949047382|0.83656607098905|0.78062901041604|0.75958774643581|-0.76276058431668|-0.76276058431668|-0.76276058431668|-0.76276058431668|-0.76276058431668|-0.76276058431668|-0.76276058431668|-0.76276058431668|-0.76276058431668|-0.76528953707|-0.7680994845737|-0.76854525232035|-0.76854525232035|-0.76854525232035|-0.77282805601445|-0.7888757741751|-0.7888757741751|-0.7888757741751|-0.7888757741751|-0.7888757741751|-0.793195304639|-0.79999420643694|-0.79999420643694|-0.80054912303164|-0.81338790759195|-0.81838014224858|-0.81838014224858|-0.82597793583175|-0.83246904992085|-0.83246904992085|-0.83246904992085|-0.83246904992085|-0.84163227768984|-0.85007565053867|-0.85007565053867|-0.85007565053867|-0.85007565053867|-0.85007565053867|-0.85007565053867|-0.86934285236111|-0.86934285236111|-0.86934285236111|-0.86934285236111||-0.86934285236111|-0.88505290372272|-0.88505290372272|-0.89506156694044|-0.89506156694044|-0.89506156694044|-0.89506156694044||-0.90895732852209|-0.9097947139888|-0.9097947139888|-0.9097947139888|-0.9097947139888|-0.93866079596998|-0.95684531825915|-0.98871699856536|-1.0035744705334|-1.0245271897465|-1.0503645380211|-1.0503645380211|-1.0503645380211|-1.0503645380211|-1.0754458258853|-1.0754458258853|-1.0754458258853|-1.0754458258853||-1.0754458258853|-1.0754458258853|-1.0793842552222|-1.0837602878187|-1.0840250651746|-1.0840250651746|-1.0900278533729|-1.0966976180377|-1.1041084676652|-1.1123427450292|-1.1214919421002|-1.1403181059759|-1.1403181059759|1.0792303038267|1.0792303038267||1.0792303038267|1.0792303038267|1.0792303038267|1.0792303038267|1.0792303038267|1.0792303038267|1.0792303038267|1.0792303038267|1.0792303038267|1.0792303038267|1.0647003333466|1.0306984817766|-1.2362342287119|-1.2693014705397|-1.2693014705397|-1.27850100916|-1.27850100916||||-1.27850100916|-1.27850100916|-1.2972233419217|-1.3230259291107|-1.3478065852517|-1.3525762101037|-1.3525762101037|-1.3525762101037|-1.3525762101037|-1.3525762101037|-1.3525762101037|-1.3525762101037|-1.3525762101037|-1.3525762101037|-1.3525762101037|-1.3639735800274|-1.397748415365|-1.4308315699787|-1.5073341065107|-1.5073341065107|-1.5073341065107|-1.5448156786692|-1.5936841250274|-1.6570293433942|-1.6570293433942|1.3528650452721|1.3528650452721|1.3528650452721|1.3528650452721|1.3528650452721||||1.3528650452721|1.2620722441793|1.0717468889687|1.0302743351165|0.9386381711898|0.86737574762081|0.86503179360288|0.86503179360288|0.85892421325994|0.8521380128789|0.82459777950446|-0.90938462146532|0.84792207992839|0.84792207992839|0.84792207992839|0.84792207992839|0.84792207992839|0.84792207992839|0.84792207992839|0.84792207992839|0.84792207992839|0.84792207992839|0.84792207992839|0.84792207992839|0.84792207992839|0.84792207992839|0.84792207992839|0.84792207992839|0.84792207992839|0.84792207992839|0.84792207992839|0.84792207992839||0.84102450053745|0.82888132822766|0.82888132822766|||0.82888132822766|0.80882079040512|0.80882079040512|-0.85884660949126|-0.85884660949126|-0.85884660949126|-0.85884660949126|-0.85884660949126|-0.86121460909744|-0.86121460909744|-0.86121460909744|-0.86121460909744|-0.86121460909744|-0.865794010903|-0.8708822351314|-0.87653581760739|-0.88281757591405|-0.88755257407137|-0.88755257407137|-0.88949867080516|-0.88949867080516|-0.88949867080516|-0.88949867080516|-0.90055405973137|-0.94117119112214|-0.95095210799711|-0.95095210799711|-0.96716900146821|-0.97629889157988|-0.99810986946663|-1.0223442893408|-1.0348270216675|-1.0704654613507|-1.0704654613507|-1.0949616144512|-1.1171795671089|-1.1260457302599|-1.1260457302599|-1.1260457302599|-1.1260457302599||-1.1260457302599|-1.1260457302599|-1.1260457302599|-1.1260457302599|-1.1600507691468|-1.1665441482113|-1.1665441482113|-1.1767157480502|-1.1880174726672|0.89831387991961|0.79812655841041|-0.95592129994457|-0.95592129994457
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||||2750.322361955|2750.322361955|2750.322361955|2750.322361955|2750.322361955|2750.322361955|2750.322361955|2750.322361955|2750.322361955|2750.322361955|2750.322361955|2750.322361955|2750.322361955|2750.322361955|2750.322361955|2750.322361955|2750.322361955|2750.322361955|2750.322361955|2750.322361955|2750.322361955|2750.322361955|2750.322361955|2750.322361955|2750.322361955|2750.322361955|2750.322361955||2750.322361955|2750.322361955|2750.322361955|2738.6915132833|2678.2683480926|-3190.2134638952|-3190.2134638952|-3190.2134638952|-3190.2134638952|-3190.2134638952|-3190.2134638952|-3190.2134638952|-3190.2134638952|-3271.3482932169|-3312.8869924632|-3324.6623875372|-3324.6623875372|-3324.6623875372|-3324.6623875372|-3362.4026528191||-3427.4796334968|-3427.4796334968|-3427.4796334968|-3436.0866028762|-3436.0866028762|-3436.0866028762|-3457.9591982065|-3457.9591982065|-3457.9591982065|-3457.9591982065|-3457.9591982065|-3457.9591982065|-3457.9591982065|-3457.9591982065|-3457.9591982065|-3578.2879980072|-3635.8755533414|-3720.4172814904|-3828.7969794338|-3943.1077549264|-4052.6197276961|-4073.6721666685|-4073.6721666685|-4073.6721666685|-4073.6721666685|-4073.6721666685|-4093.2608596275|-4093.2608596275|-4093.2608596275|-4287.4394507922|-4287.4394507922||-4287.4394507922|-4505.8361414849|-4505.8361414849|-4505.8361414849|-4505.8361414849|-4505.8361414849||-4505.8361414849|-4505.8361414849|-4505.8361414849|-4545.0203672373|-4545.0203672373|-4545.0203672373|-4545.0203672373|-4545.0203672373|-4545.0203672373|-4676.4115191525|4143.7666324166|4143.7666324166|4143.7666324166||4143.7666324166||4143.7666324166|4143.7666324166|4143.7666324166|4143.7666324166|4142.0057352141|4142.0057352141|4142.0057352141|4142.0057352141|4142.0057352141|4142.0057352141|4142.0057352141|4142.0057352141|4138.895261349|4095.7966189494|-4686.7750458869|-4686.7750458869|-4686.7750458869|-4686.7750458869|-4686.7750458869|-4686.7750458869|-4686.7750458869|-4686.7750458869|-4686.7750458869|-4786.2895005308|-4786.2895005308|-4786.2895005308|-4811.1550005897|-4826.0055562108|-4834.5713669478|-4834.5713669478|-4834.5713669478|-4834.5713669478|-4834.5713669478|-4834.5713669478|-4834.5713669478|-4834.5713669478|-4834.5713669478|-4834.5713669478|-4834.5713669478|-4905.0792966087|-4933.4214406763|-4987.4127118626|4550.5636155119||4550.5636155119|4550.5636155119|4550.5636155119|4428.0723648296|4428.0723648296|4390.820606102|4390.820606102||||4390.820606102|4390.820606102|4390.820606102|4390.820606102|4390.820606102|4390.820606102|4390.820606102|4390.820606102|4347.4253855994|4347.4253855994|4347.4253855994|4337.0992414807|4337.0992414807|4290.3880460897|4236.8200512108|-4800.5938632683|-4800.5938632683|-4800.5938632683|-4800.5938632683|-4800.5938632683|-4800.5938632683|-4800.5938632683|-4800.5938632683|-4818.3874855164|-4818.3874855164|-4849.8749839071|-4911.5277598968|4388.6984168862|4388.6984168862|4388.6984168862|4388.6984168862|||4388.6984168862|4388.6984168862|4388.6984168862||4388.6984168862|4388.6984168862|4388.6984168862|4361.6673106449|4361.6673106449|4361.6673106449|4361.6673106449|4361.6673106449|4361.6673106449|4361.6673106449|4361.6673106449|4361.6673106449|4361.6673106449|4361.6673106449|4361.6673106449|4361.6673106449|4145.7414562721|-4676.3428148283|-4676.3428148283|-4676.3428148283|-4676.3428148283|-4676.3428148283|-4808.7142386981|-4818.5713763312|-4857.9276251002|-4857.9276251002|-4885.0931549472|-4885.0931549472|-4885.0931549472|-4885.0931549472|-4885.0931549472|-4885.0931549472|-4885.0931549472|-4885.0931549472|-4974.2701721636|-5001.9668579595|-5010.4368500932|-5010.4368500932|-5010.4368500932|-5010.4368500932|-5010.4368500932|-5010.4368500932|-5010.4368500932|-5010.4368500932|-5010.4368500932|-5010.4368500932|-5010.4368500932|-5010.4368500932|-5010.4368500932|-5010.4368500932|-5010.4368500932|-5010.4368500932|-5010.4368500932|-5010.4368500932
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP||-14.356453568056|-14.356453568056|-14.356453568056|-14.356453568056|-14.356453568056|-14.661058909711|-14.896177140669|-14.995196916214|-15.095218342268|-15.261353671246|-15.442059662268|-15.683399255988|-15.749888110952|-15.84860952312|-15.84860952312|-15.84860952312|-15.84860952312|-15.84860952312|14.456085895482|14.456085895482|14.456085895482||14.456085895482|14.456085895482|14.456085895482|14.456085895482|14.456085895482|14.456085895482|14.456085895482|14.456085895482|14.456085895482|14.456085895482|14.456085895482|14.456085895482|14.456085895482|14.456085895482|14.355723728517|14.355723728517|14.355723728517|14.355723728517|14.355723728517|14.355723728517|14.355723728517|14.355723728517|14.355723728517|14.355723728517||14.355723728517|14.355723728517|14.355723728517|14.355723728517|14.355723728517|14.355723728517|14.355723728517|14.355723728517|14.355723728517|14.355723728517|14.355723728517|14.355723728517|14.355723728517|14.355723728517||14.355723728517|14.355723728517|14.355723728517|14.355723728517|14.355723728517|14.355723728517|14.355723728517|14.355723728517|14.355723728517||14.243581310222|14.161757168185|14.020841370038|13.927905949167|13.927905949167|13.927905949167|13.927905949167|13.927905949167|13.927905949167|13.927905949167|13.927905949167|13.927905949167|13.921561885996|||||12.893401756467|12.438224464193|12.426564836204|12.426564836204|12.426564836204|12.426564836204|12.426564836204|12.426564836204|12.426564836204|12.426564836204|12.426564836204|12.091739177373||11.248042848007|10.915609268368|10.915609268368|10.595120858286|10.182356992401|9.9194391526181|9.9194391526181|9.9194391526181|9.9194391526181|9.9194391526181|9.9194391526181|9.2893770841976|8.6926409037268|8.6796014873359|8.326779375272|-9.1235083057416|-9.1235083057416||-9.1235083057416|-9.1235083057416|-9.1235083057416|-9.1235083057416|-9.1235083057416|-9.1235083057416|-9.1235083057416|-9.1235083057416|-9.1235083057416|-9.2800093705932|-9.3961214550645|-9.4076585141778|-9.4076585141778|-9.4076585141778||||-9.4076585141778|-9.4076585141778|-9.4076585141778|-9.6279537245035|-9.7050773442839|-9.7050773442839|-9.7050773442839|-9.7050773442839|-9.7050773442839|-9.7050773442839|-9.7050773442839|-9.825641771274|-9.8746808204596|8.8511178756752|8.8511178756752|8.8511178756752|8.8511178756752|8.8511178756752|8.8511178756752|8.8511178756752|8.8511178756752|8.6717508841196|8.6717508841196|8.3452791691532|8.2555919224233|8.2555919224233|8.1689903531042|8.1658528333789|8.1658528333789|8.1542010726612|8.1542010726612|8.1150258496149|8.1150258496149|8.1150258496149||8.1150258496149|8.1150258496149|8.1150258496149|8.1150258496149|8.1150258496149|8.1150258496149|8.1150258496149|8.1150258496149|8.1150258496149|8.1150258496149|8.1150258496149|8.1150258496149|8.1150258496149|8.0282253532178|8.0282253532178||8.0282253532178|8.0282253532178|8.0282253532178||8.0282253532178|7.9530280197733|7.9334963178451|7.9334963178451|7.9334963178451|7.9334963178451|7.9334963178451|7.9334963178451|7.9334963178451|7.9334963178451|7.9334963178451|7.9334963178451|7.9334963178451|7.9334963178451|7.9334963178451|7.9122176699941|7.9122176699941|7.856352811953|7.7733443873333|7.7733443873333|7.7733443873333|7.7733443873333|7.7733443873333|7.7733443873333|7.7733443873333|7.7733443873333|7.7733443873333|7.7733443873333|7.7733443873333|7.7733443873333|7.7733443873333|7.7733443873333|7.7733443873333|7.7733443873333|7.7733443873333|7.7733443873333|7.7733443873333|7.7733443873333|7.7733443873333|7.7733443873333|7.714826599007|7.6364745202387|7.5497992767297|7.5497992767297|7.5497992767297|7.5497992767297|7.5497992767297|7.5497992767297|7.4663704965611|7.4663704965611|7.4663704965611|7.4663704965611|7.429856098813|7.3553955434894|7.3009949391788|7.2649946947568|-7.7446813066685|-7.7446813066685|-7.7446813066685
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393||-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.094236663703393|-0.096374069829533|-0.096526743766612|-0.096696381474477|-0.09688486781655|-0.097094297085521|-0.097326996273265|-0.097585550926314|-0.097872833874147|-0.098192037149517|-0.098546707455483|-0.098940785573224|-0.099378650148491|-0.099865166343232|-0.10040573989294|-0.1010063771704|-0.10167375192313|-0.10183851679265|-0.10183851679265|-0.10183851679265|-0.10183851679265|-0.1025983515034|-0.10344261229314|-0.10438067983728|-0.10542297710855|-0.11158108414467|-0.11453453908094|-0.11559393309033|-0.1167710375452|-0.11807893138395|-0.11953214676034|-0.12114683051188|-0.12294092356915|-0.12493436029945|-0.12714928999978|-0.12961032300015|-0.13204978133633|-0.13204978133633|-0.13339479259649|-0.13339479259649|-0.13377199209674|-0.13419110265257|-0.13465678104794|-0.13517420148723|-0.13574911308645||-0.14638790725402|-0.1470976734187|-0.16288629936132|-0.1752917271025|-0.1752917271025|-0.17564278607477|-0.17564278607477|-0.17564278607477|-0.17564278607477|-0.18404753991751|-0.18449726826381|-0.18499696642636|-0.18616909543524|-0.18616909543524|-0.18695013947219|-0.18695013947219|-0.18695013947219|-0.18695013947219|-0.18695013947219|-0.18695013947219|-0.18695013947219|-0.18695013947219|-0.18695013947219||-0.18695013947219|-0.19772237679396|-0.21580263920993|-0.23416118256824|-0.23416118256824|-0.23416118256824|-0.23416118256824||-0.23416118256824|-0.23416118256824|-0.24684575953502|-0.25205084028529|-0.26283425857278|-0.28092696208261|-0.302696618642|-0.31188513444043|-0.33487237362041|-0.35041375091754|-0.37157083475019||-0.38674536373245|-0.40471707644316|-0.41161353685043|-0.41161353685043|-0.41161353685043|-0.41161353685043|-0.41161353685043|-0.41161353685043|-0.43401502842794|-0.45267288344007|-0.45267288344007|-0.46519208734677|-0.47688009380682|-0.49486676288295|-0.51596309059912|-0.52329231096698|-0.53865812601197|-0.55350902711405|-0.57001002833858|-0.59283266631276|-0.59283266631276|-0.59283266631276|-0.60481408368118|-0.68304207676437|-0.68304207676437|-0.71393564237253|-0.77881737597669|-0.82868597185044|-0.88187329112852|-0.9249053016043|-0.9249053016043|-0.97545034352677|||-1.0743892829036|-1.1643214303493|-1.2654585709836|-1.2654585709836|-1.5205095267589|-1.6878512752271|-1.6878512752271|-1.7903902809064|-1.878211456343|-2.0685683023096|-2.2189647170306|-2.224921116695|-2.224921116695|-2.224921116695|-2.224921116695|-2.3593568045399|-2.4709520360388|-2.5555021984221|-2.675558088316|-2.8165530163731|-2.8165530163731|-2.8606145336325|-2.9379050283625|-3.0587833224617|-3.084484290725|-3.084484290725|-3.084484290725|-3.084484290725|-3.084484290725|-3.084484290725|-3.084484290725|||-3.084484290725|-3.084484290725|-3.084484290725|||-3.084484290725|-3.084484290725|-3.2072046726346|-3.4718941018978|-3.5793268333982|-3.7386965631457|-4.0135516324542|-4.1822796838043|-4.4253107062708|-4.5531230361076|-4.7506923577092|-4.9602136237646|-5.2824596280549|-5.5193997218316|-5.7209996199282|-6.0299997832678|-6.8844442396586|-7.3160489697395|-7.6900545909602|-8.0833938998865|-8.342659782799|-8.5514320025129|-8.5514320025129||-8.5931984663404|-8.5931984663404|-8.5931984663404|-8.5931984663404|-8.5931984663404|-8.5931984663404|-8.5931984663404|-8.5931984663404|-9.3924424118904|-9.8387417766984|-9.8387417766984|-9.8387417766984|-10.020823846651|-10.162026761188|-10.400612867222|-10.400612867222|-10.400612867222|-10.400612867222|-10.55623609528|-10.729151058032|-10.943501631236|-11.170556827624|-11.361730094574|-11.485255607655|-12.072506463849|-12.475006938337|-12.68334068232|-12.925934621286|-13.297046244885
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|||5500.2517442719|5219.1686047466|5018.5206719406|4974.2780140755|4974.2780140755|4974.2780140755|4974.2780140755|4974.2780140755|4974.2780140755|4974.2780140755|4974.2780140755|4974.2780140755|4974.2780140755|4974.2780140755|4974.2780140755|4974.2780140755|4974.2780140755|4974.2780140755|4866.6977934172|4831.3308815747|4773.4232017496|4582.2180130738|4582.2180130738|4582.2180130738|4582.2180130738|4582.2180130738|4582.2180130738|4582.2180130738|4582.2180130738|3853.0200145265|3716.9666828072|3702.1821106648|3702.1821106648|3702.1821106648|3702.1821106648|3663.8134562943|3594.7927292159|3221.7141435732|3080.7934928591|-3756.135731265|-3756.135731265|-3756.135731265|-3756.135731265|-3756.135731265|-3756.135731265|-3756.135731265|-3756.135731265|-3756.135731265|-3756.135731265|-3756.135731265|-3756.135731265|-3756.135731265|-3756.135731265|-3800.1508125167||-3857.3897916852|-3884.8775463169|-3916.8083847965|3226.0835494859|3226.0835494859|3226.0835494859|3226.0835494859|3226.0835494859|3226.0835494859|3226.0835494859|3226.0835494859|3226.0835494859|3226.0835494859|3226.0835494859||3226.0835494859|3205.1249679276|3205.1249679276|3205.1249679276|3205.1249679276|3205.1249679276|3205.1249679276|3205.1249679276|3205.1249679276|3205.1249679276|3205.1249679276|3205.1249679276|3205.1249679276|-3846.1675955073|-3846.1675955073|-3846.1675955073|-3846.1675955073|-3846.1675955073|-3846.1675955073|-3846.1675955073|-3846.1675955073|-3846.1675955073|-4065.4639950081|-4223.015550009|-4377.7950555655|-4510.3278395172|-4705.3642661303|-4806.0620934572|-4806.0620934572|-4806.0620934572|-4875.0689927302|-5272.8544363669|4682.0413765033|4682.0413765033||4682.0413765033|4682.0413765033|4682.0413765033|4682.0413765033|4682.0413765033|4682.0413765033|4682.0413765033|4580.8793072259|4158.7547858065|3875.0053175628|3665.2836861809|3476.647136383|3476.647136383|3476.647136383|3476.647136383|3476.3723889599|3476.3723889599|3476.3723889599|||3476.3723889599|3476.3723889599|3476.3723889599|3476.3723889599|3476.3723889599|3476.3723889599|3476.3723889599|3476.3723889599|3392.1637708641|3392.1637708641|3392.1637708641|3366.0153009601|3023.6281121779|2906.1905382989|2906.1905382989|2906.1905382989|2906.1905382989|2868.8228203321|2816.5941039531|2816.5941039531|2816.5941039531|2816.5941039531|2816.5941039531|2816.5941039531||2816.5941039531|2816.5941039531|2816.5941039531|2816.5941039531||||||||2816.5941039531|2809.2712266146|2677.5235851273|2626.6167148523|2626.6167148523|2626.6167148523|2622.0741276136|2506.1167731326|2506.1167731326|2506.1167731326|2427.0741923695|2372.9002374932|2372.9002374932|2277.666930548|-2738.2343608264|-2738.2343608264|-2738.2343608264|-2738.2343608264|-2738.2343608264|-2738.2343608264|-2803.5067246295|-2803.5067246295|-2803.5067246295|-2803.5067246295|-2803.5067246295|-2902.6944096426|-2902.6944096426|-2902.6944096426|-2991.6048996029||-2996.5875664318|-2996.5875664318|-2996.5875664318|-2996.5875664318||-2996.5875664318|-2996.5875664318|-2996.5875664318|-3020.6528515909|-3055.4476128788|2696.6002530627|2696.6002530627|2696.6002530627|2696.6002530627|2696.6002530627|2696.6002530627|2696.6002530627|2696.6002530627|2585.3891700697|2456.8895240727|2456.8895240727|2456.8895240727|2456.8895240727|2456.8895240727|2334.3216934142|2271.3460319636|2271.3460319636|2271.3460319636|2271.3460319636|2271.3460319636|2205.9547763561|2205.9547763561|2205.9547763561|2108.3392300692|2108.3392300692|-2296.445329643|-2296.445329643|-2296.445329643|-2296.445329643|-2296.445329643|-2296.445329643|-2418.0808255494|-2418.0808255494|-2418.0808255494|-2418.0808255494|-2455.8405253697|-2455.8405253697|-2483.2100437744||2169.9360805866|2169.9360805866|2169.9360805866|2169.9360805866|2169.9360805866|2169.9360805866|2169.9360805866|2169.9360805866|2169.9360805866|
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||23835.034543591|23835.034543591|23835.034543591|23835.034543591|23835.034543591||23835.034543591|23835.034543591|23835.034543591|23835.034543591|23835.034543591|23835.034543591|23835.034543591|23835.034543591|23835.034543591|23835.034543591|23835.034543591|23835.034543591|23835.034543591|23835.034543591|23835.034543591|23648.427270657|23415.863634064|23167.348482293|23055.998313659|22740.498126287|22673.80632875|22673.80632875|22618.618143056|22535.964603395|22336.88142569|22336.88142569|22336.88142569|22336.88142569|22183.757139655|22165.063488506|21447.348320562|21112.609245069|20575.12138341|20383.79183137|20383.79183137|20195.788986794|20195.788986794|20195.788986794|20195.788986794|20195.788986794|20195.788986794|20195.788986794|20195.788986794|20195.788986794|20195.788986794||20195.788986794|20195.788986794|20195.788986794|20195.788986794|20195.788986794|20195.788986794|20195.788986794|20195.788986794|20195.788986794|20157.251835548|20157.251835548|19979.918697557||19979.918697557|19979.918697557|19979.918697557|19979.918697557|19979.918697557|19805.691201472|19805.691201472|19805.691201472|19805.691201472|19805.691201472|19775.768001636|19603.634550821|19603.634550821|19603.634550821|19603.634550821|19603.634550821|19603.634550821|19603.634550821|19603.634550821|19603.634550821|19603.634550821|19541.538389801|19333.931544224|-21609.709289187|-21609.709289187|-21609.709289187||-21609.709289187|-21609.709289187|19579.851478057|19579.851478057|19579.851478057|19579.851478057|19579.851478057|19579.851478057|19579.851478057|19579.851478057|19579.851478057|19579.851478057|19579.851478057||19579.851478057|19579.851478057|19579.851478057|19579.851478057|19579.851478057|19579.851478057|19579.851478057|19579.851478057|19481.600590194|19481.600590194|19373.000655771|19070.809537773|19070.809537773|19070.809537773|19070.809537773|19070.809537773|19070.809537773|19070.809537773|19070.809537773||19070.809537773|19070.809537773|19070.809537773|19070.809537773|19070.809537773|19070.809537773|19070.809537773|19070.809537773|19070.809537773|19070.809537773|19070.809537773|19070.809537773|18884.288375304|18779.598194782|18527.77577198|18499.304190832|-20813.063605426|-20813.063605426|-20813.063605426|-20813.063605426|-20813.063605426|-20813.063605426|-20813.063605426|-21524.626228251|-21816.239341089|-21816.239341089|-21816.239341089|-21816.239341089|-21816.239341089|-21816.239341089|-21816.239341089|-21994.043712321|-22180.659680357|-22425.28853373|-22526.336808957|-22526.336808957|-22526.336808957|20361.440601946|20361.440601946|20361.440601946|20361.440601946|20361.440601946|20122.704977698|20122.704977698|20122.704977698|20122.704977698|20122.704977698|20122.704977698|20122.704977698|20122.704977698|20122.704977698|19796.94997522|19424.111083578|19291.401203976|19230.87185676|19230.87185676|18867.413174178|18365.070193531|18183.022437257|17793.262268218|17793.262268218|17697.291409131|17370.879343479|17108.310381644|16934.678201826|||16680.753557585|16312.170619539|16203.467355043||15836.741505603|15784.768339559|15539.353710621|15537.335725511|15537.335725511|15537.335725511|15537.335725511|15537.335725511|15537.335725511|15537.335725511|15485.539695013|15345.52431483||15345.52431483|15190.962023087|15190.962023087|15190.962023087|14986.068914541|14742.576571712|14681.08507968|14597.427866311|14220.642073679|14154.507790576|14154.507790576|14154.507790576|14154.507790576|14154.507790576|14154.507790576|14154.507790576|14154.507790576|14154.507790576|14154.507790576|14154.507790576|14005.932226755|14005.932226755|14005.932226755|14005.932226755|14005.932226755||13835.591363061|13710.558395155|13710.558395155|13710.558395155|13710.558395155|13482.898216838|13477.942463154|13421.936070171|13127.651189079|12688.847147011|12688.847147011|12687.028412291|12687.028412291|12687.028412291|12687.028412291
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||-0.11131209133034|0.087631756550835|0.087631756550835|0.087631756550835|0.087631756550835|0.087631756550835|0.087631756550835|0.087631756550835|0.087631756550835|0.087631756550835|0.087631756550835|0.087631756550835|0.087631756550835|0.087631756550835|0.087631756550835|0.087631756550835|0.087631756550835|-0.097624325488431|-0.097624325488431|-0.097624325488431|-0.097624325488431|-0.097624325488431|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167||0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167||0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167|0.086825158324167||0.086825158324167|0.086825158324167|0.086825158324167|0.084694618015735|0.080879719709616|0.080879719709616|0.080879719709616|0.080879719709616|0.080879719709616|0.080879719709616|0.079862852550623|0.079862852550623|0.079862852550623|0.079862852550623|0.072680948682493||0.063756608309416|-0.067146166770217|-0.067146166770217|-0.067940184828373|-0.069600205434397|-0.070833561873584|-0.071856977802686|-0.071856977802686|-0.071856977802686|-0.071856977802686|-0.073452196614803|-0.076335774910518|-0.076817529057535|-0.077908365434046|-0.079509295115469|-0.081121438661217|-0.082690487422873||||-0.082757871545482|-0.082757871545482|-0.082757871545482|-0.090830709628399|-0.090830709628399|-0.092923010214757|-0.095081124537069|-0.096853236688971|-0.096853236688971|-0.10050359681116|-0.10084718646012|-0.10084718646012|-0.10084718646012|-0.10094131770953|-0.10304590458919|-0.10532878458223|-0.1061430955068|-0.10682566275041|-0.10758407079887|-0.10876008041712|-0.10945564169589|-0.11188016540295|-0.11188016540295|-0.11188016540295|-0.11286685167624|-0.11396316975768|-0.11451463294157|-0.11679403985681|-0.11871560185753|-0.11896177803038||||-0.11984641946089|-0.12121824406067|-0.12496472034167|-0.12610048675959|-0.12610048675959|-0.12610048675959|-0.12610048675959|-0.12610048675959|-0.12610048675959|-0.12610048675959|-0.12610048675959|-0.12610048675959|-0.12610048675959|-0.12610048675959|-0.12610048675959|-0.12610048675959|-0.12610048675959|-0.12610048675959|-0.12610048675959|-0.12610048675959|-0.12610048675959|-0.13150054119168|-0.13544504526189|-0.14727227301985|-0.16219141236709|0.15119999647141|0.15119999647141|0.15119999647141|0.15119999647141|0.15119999647141|0.15119999647141|0.15119999647141||0.15119999647141|0.15119999647141|0.15119999647141|||0.15119999647141|0.15119999647141|0.15119999647141|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395||-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||-1.3684087901045|-1.3684087901045|-1.3684087901045|1.2318099850949|1.2064320526663|1.2064320526663|1.1962123812648|1.1962123812648|1.1559830587927|-1.2306354812287|-1.2306354812287|-1.2306354812287|-1.2306354812287|-1.2306354812287|-1.2306354812287|-1.2306354812287|-1.2306354812287|-1.2306354812287|-1.2306354812287|-1.2306354812287|-1.2306354812287|-1.2419074083583|-1.2419074083583|-1.2419074083583|-1.2460585510309|-1.2460585510309|-1.2575650585554|-1.2827446148873|-1.2827446148873|-1.2827446148873|-1.2827446148873|1.2042065872244|1.2042065872244|1.2042065872244|1.2042065872244|1.2042065872244|1.2042065872244|1.2042065872244|1.2042065872244|1.2042065872244|1.2042065872244|1.2042065872244|1.2042065872244|1.1880073164892|1.1450080910205|1.089969929092|1.089969929092|1.089969929092|1.0877443508228|1.0680492802815|1.0328324883465|-1.2285194828241|-1.2572438533801|-1.3630487582969|1.372644490509|1.372644490509|1.372644490509|1.372644490509|1.372644490509|1.372644490509|1.372644490509|1.372644490509||1.372644490509|1.3429382780181|1.306467008074|1.306467008074|1.2982966761676|1.2892185296049|1.2791317000908||1.2790421383102|1.2790421383102|1.2790421383102|1.2594912467752|1.253801440118|1.253801440118|1.253801440118|1.2189524410662|1.2189524410662|1.2055027085871|1.1742945076934|1.1742945076934|1.1742945076934|1.1742945076934|1.1725496055806|1.1694995432126|1.1649994749744|1.1467902266305||1.1467902266305|1.1467902266305|-1.266398923872|-1.266398923872|-1.266398923872|-1.266398923872|-1.2798888322721|-1.2798888322721|-1.2798888322721|-1.3332097924429|-1.3435664349881|-1.3450738251305|-1.3728597892762|1.2567914075769|1.2567914075769||1.2567914075769|1.2567914075769|1.2567914075769|1.2567914075769|1.2464348946586|1.218808549247|1.218808549247|1.2135283015353|1.2135283015353|1.2135283015353|1.2135283015353|1.2135283015353|1.2135283015353|1.2135283015353|1.1983647768346|1.1638839942043|1.1638839942043||||1.1638839942043|1.1638839942043|-1.3153704620913|-1.3153704620913|-1.3153704620913|-1.3153704620913|-1.3153704620913|-1.3153704620913|-1.3153704620913|-1.3153704620913|-1.3153704620913|-1.3153704620913|-1.3153704620913|-1.3370782774373|-1.346753641597|-1.3527210733249|-1.3527210733249|-1.3527210733249|-1.354690090479|-1.3559136744654|-1.3559136744654|-1.3568687566901|-1.3568687566901|-1.3881874888898|-1.4124306142066|-1.4215895665723|-1.4511967810976|-1.4511967810976|-1.4511967810976|-1.4511967810976||||-1.4511967810976|-1.4511967810976|-1.4511967810976|-1.4511967810976|-1.4511967810976|-1.46466308534|-1.4729589853006|-1.4821766519235|-1.4863468746605|-1.4863468746605|-1.4863468746605|-1.4863468746605|-1.4998298596742|-1.5053665186964|-1.505962811797|-1.5116253549183|-1.5140281843172|-1.5211424349664|-1.5274862391303|-1.5274862391303|-1.5274862391303|-1.5304061430846|-1.5304061430846|-1.5304061430846|-1.5304061430846|-1.5304061430846|-1.5304061430846|-1.5304061430846|-1.5304061430846|-1.5304061430846|-1.5304061430846|-1.5304061430846||-1.5600075905895|-1.5600075905895|-1.5627862287203|||-1.570200776229|-1.570200776229|-1.570200776229|-1.570200776229|-1.570200776229|-1.570200776229|-1.570200776229|-1.5957786365457|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.656482723985|-1.8088697367619|1.3435006984543|1.3435006984543||1.3435006984543|1.3435006984543|1.3435006984543|1.2733340868764|1.2014822771607|1.1566469725037|1.0861691003553|1.0861691003553|1.0824100712396|1.0693445183014|1.0020494502093|0.94678942059609|0.94678942059609
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186||-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186||-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384187|-0.60000002384187|-0.60000002384187|-0.60000002384187|-0.60000002384187|-0.60000002384187|-0.60000002384187||-0.60000002384187|-0.60000002384187|-0.60000002384187|-0.60000002384188|-0.60000002384188|-0.60000002384188|-0.60000002384188|-0.60000002384188|-0.60000002384189|-0.60000002384189|-0.60000002384189|-0.60000002384189|-0.6000000238419|-0.6000000238419|-0.60000002384191||-0.60000002384191|-0.60000002384192|-0.60000002384193|-0.60000002384193|-0.60000002384194|-0.60000002384195|-0.60000002384196|-0.60000002384197|-0.60000002384198|-0.600000023842|-0.60000002384201|-0.60000002384203|-0.60000002384205|-0.60000002384207|-0.60000002384209|-0.60000002384212|-0.60000002384215||||-0.60000002384218|-0.60000002384221|-0.60000002384225|-0.6000000238423|-0.60000002384234|-0.6000000238424|-0.60000002384246|-0.60000002384252|-0.6000000238426|-0.60000002384268|-0.60000002384277|-0.60000002384287|-0.60000002384299|-0.60000002384311|-0.60000002384325|-0.6000000238434|-0.60000002384357|-0.60000002384377|-0.60000002384398|-0.60000002384421|-0.60000002384447|-0.60000002384476|-0.60000002384509|-0.60000002384545|-0.60000002384584|-0.60000002384629|-0.60000002384678|-0.60000002384732|-0.60000002384793|-0.60000002384861||||-0.60000002384936|-0.60000002385019|-0.60000002385111|-0.60000002385214|-0.60000002385329|-0.60000002385455|-0.60000002385597|-0.60000002385753|-0.60000002385927|-0.60000002386121|-0.60000002386336|-0.60000002386575|-0.6000000238684|-0.60000002387135|-0.60000002387463|-0.60000002387827|-0.60000002388231|-0.60000002388681|-0.6000000238918|-0.60000002389735|-0.60000002390352|-0.60000002391037|-0.60000002391798|-0.60000002392644|-0.60000002393584|-0.60000002394628|-0.60000002395788|-0.60000002397077|-0.60000002398509|-0.60000002400101|-0.60000002401869|-0.60000002403834||-0.60000002406017|-0.60000002408443|-0.60000002411138|||-0.60000002414132|-0.6000000241746|-0.60000002421157|-0.60000002425265|-0.60000002429829|-0.60000002434901|-0.60000002440536|-0.60000002446797|-0.60000002453753|-0.60000002461483|-0.60000002470072|-0.60000002479614|-0.60000002490218|-0.60000002501999|-0.60000002515089|-0.60000002529634|-0.60000002545795|-0.60000002563751|-0.60000002583703|-0.60000002605872|-0.60000002630503|-0.60000002657872|-0.60000002688282|-0.6000000272207|-0.60000002759613|-0.60000002801327|-0.60000002847676|-0.60000002899174|-0.60000002956395|-0.60000003019974|-0.60000003090617|-0.6000000316911|-0.60000003256323|-0.60000003353228|-0.60000003460899|-0.60000003580534|-0.60000003713461|-0.60000003861158|-0.60000004025266|-0.60000004207609||-0.60000004410211|-0.60000004635325|-0.60000004885452|-0.6000000516337|-0.60000005472168|-0.60000005815277|-0.6000000619651|-0.60000006620101|-0.60000007090758|-0.60000007613711|-0.60000008194769|-0.6000000884039|-0.60000009557746
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP||4.1267831545951|3.9590528730892|-4.5480586529132|-4.5480586529132|-4.5480586529132|-4.5480586529132|-4.5480586529132|-4.5480586529132|-4.5480586529132|-4.5480586529132|-4.6683985657555|-4.7026651376996|-4.7529612641107|-4.800174783902||-4.800174783902|-4.800174783902|-4.800174783902|-4.800174783902|-4.800174783902|-4.800174783902|-4.800174783902|-4.800174783902|-4.800174783902|-4.800174783902|-4.800174783902|-4.800174783902|-4.800174783902|-4.800174783902|-4.800174783902|-4.800174783902|-4.800174783902|-4.800174783902|-4.8913053398183|-5.0275615459075|-5.1272906203392|-5.2425451697379|-5.3372723726729|-5.3805657897602|-5.3805657897602|-5.3805657897602|-5.3942785864272|-5.3942785864272|-5.4978511693762|-5.4978511693762|-5.4978511693762|-5.6048646192719|-5.6048646192719|-5.6048646192719|-5.6626270326165|-5.6851412490769|-5.9206686724728|-5.9206686724728|-5.9206686724728|-5.9206686724728|-5.9206686724728|-5.9206686724728|-5.9206686724728|-5.9555852864663|-5.9555852864663|-5.9555852864663|-5.9555852864663|-5.9555852864663|-5.9555852864663|-5.9555852864663|-5.9555852864663|-5.9555852864663|-5.9555852864663|-5.9555852864663|-5.9555852864663|-5.9555852864663|-5.9555852864663|-5.9555852864663|-5.9555852864663|-5.9555852864663|-5.9555852864663|-5.9555852864663|-5.9555852864663|-5.9555852864663|-5.9555852864663|-5.9555852864663||-6.0817613838425|-6.11775674543|-6.11775674543|-6.11775674543|-6.11775674543|-6.11775674543|-6.11775674543|-6.11775674543|-6.11775674543|-6.11775674543|-6.11775674543|-6.11775674543|-6.11775674543|-6.11775674543|-6.2986186049737|-6.3273540362558|-6.337615528023|-6.4434618313177|-6.6049573773657|-6.7038418843255|-6.7348240298149|-6.7892491201689|-7.0241965192986||-7.0241965192986|-7.1118849271351|-7.2037610206134|-7.399734646427|-7.4294871184406|-7.4294871184406|-7.470541063633||-7.4867120756997|-7.6952355718495|-7.7488777329395|-7.7488777329395|-7.7488777329395|-7.7488777329395|-7.7488777329395|-7.7488777329395|-7.7488777329395|-7.7488777329395|-7.7488777329395||-7.7488777329395|-7.7488777329395|-7.7488777329395|-7.7488777329395|-7.7488777329395|-7.7488777329395|-7.7488777329395|-7.7488777329395|-7.7488777329395|-7.7488777329395|-7.8093082827407|-7.8231205589327|-7.9229113930633|-7.9738413632861|-7.9738413632861|-8.0787127085252|-8.3074585936382|-8.3305046349782|-8.3305046349782|-8.4177828398035|-8.6758695804064|7.6916797034938|7.6916797034938|7.6916797034938|7.6916797034938|7.6916797034938|7.6901997320077|7.6657777088903|7.6308638009786|7.6289670567158|7.6289670567158|7.5977412970467|||7.4919651505883|7.4919651505883|7.4555163380763|7.4195737429454|7.4195737429454|7.4195737429454|7.4195737429454|7.4195737429454|7.4195737429454|7.3106374815651|7.1751532108197|7.1673921512905|7.15376911421|7.1180766452173|6.8478631033742|-7.6980454044015|-7.6980454044015|-7.6980454044015|-7.6980454044015|-7.8367172961401|-7.8980193408515|-7.9139149177256|-7.9139149177256|-7.9139149177256|-8.1560167458525|-8.2772407958762|-8.3007909424825|-8.3007909424825|-8.4158726190449|-8.4158726190449|-8.4158726190449|||-8.4158726190449|-8.4158726190449|-8.4158726190449|||-8.4158726190449|-8.4158726190449|-8.5493030785323|-8.6031516420989|-8.6031516420989|-8.6807477073865|-8.6807477073865|-8.6807477073865|-8.6807477073865|-8.6807477073865|-8.6807477073865|-8.6807477073865|-8.6807477073865|-8.6807477073865|-8.6807477073865|-8.6807477073865|-8.6807477073865|-8.6807477073865|-8.6807477073865|-8.6807477073865|-8.6807477073865|-8.6807477073865|-8.6807477073865||-8.7908308061181|8.0747844554984|8.0747844554984|8.0747844554984|8.0747844554984|8.0747844554984|7.2945973451494|7.2321043340761|-7.6248841003662|-7.6248841003662|-7.6248841003662|-7.6248841003662|-7.6248841003662|-7.6248841003662|-7.6248841003662|-7.6248841003662|-7.6248841003662|-7.6248841003662|-7.6248841003662|-7.6248841003662|-7.6248841003662|-7.6248841003662|-7.6248841003662|-7.6248841003662|-7.6582044976824|-7.6946716460777|-7.7008941307088|-7.7008941307088|-7.7008941307088
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP||0.13431109126381|0.13431109126381|0.1335968562548|0.1335968562548|0.1335968562548|0.1335968562548|0.1335968562548||0.1335968562548|0.1335968562548|0.1335968562548|0.13238219340901|0.13238219340901|0.13238219340901|0.13238219340901|0.13238219340901|0.13238219340901|0.13238219340901|0.13238219340901||0.13238219340901|0.13238219340901|0.13238219340901||0.13238219340901|0.13238219340901|0.13238219340901|0.13104684552844|0.13104684552844|0.13104684552844|0.13104684552844|0.13104684552844|0.13104684552844|0.1206117925316|-0.14143827653547|-0.14143827653547|-0.14143827653547|-0.14143827653547|-0.14437585968795|-0.14455261482779|-0.14455261482779|-0.14455261482779|-0.14455261482779|-0.14455261482779|-0.14455261482779|-0.14455261482779|-0.14455261482779|-0.14455261482779|-0.14455261482779|-0.14455261482779|-0.14455261482779|-0.14455261482779|-0.14455261482779|-0.14455261482779|-0.14455261482779|-0.14455261482779|-0.14455261482779|-0.14455261482779|-0.14455261482779|-0.14455261482779|-0.14455261482779|-0.14455261482779|-0.14455261482779|-0.14455261482779|-0.14478068499636|-0.14503409629476|-0.1453156644041|-0.14562851785892|-0.14597613280873|-0.14886236925765|-0.15095818859388|-0.15205445260916||-0.15205445260916|-0.15205445260916|-0.15205445260916|-0.15205445260916|-0.15205445260916|-0.15205445260916|-0.15644938880773|-0.15747173985673|-0.15747173985673|-0.15747173985673|||-0.15747173985673|-0.15747173985673||-0.15747173985673|-0.16259508793857|-0.16259508793857|-0.16259508793857|-0.16259508793857|-0.16259508793857|-0.16259508793857|-0.16259508793857|-0.16259508793857|0.14289982116802|0.14289982116802|0.14289982116802|0.14289982116802|0.14289982116802|0.14289982116802|0.14289982116802|0.14289982116802||0.14289982116802|0.14289982116802|0.14289982116802|0.14289982116802|0.14289982116802|0.14289982116802|0.14289982116802|0.14289982116802|0.14289982116802|0.14289982116802|0.14289982116802|0.14289982116802|0.14289982116802|0.14289982116802|0.14289982116802|0.14289982116802|0.14289982116802|0.14289982116802|0.14289982116802|0.14289982116802|0.13349979643008|0.13277755400628|0.13058617485994|0.12259574398326|0.11846376143696|0.11846376143696|0.11846376143696|0.11846376143696|||0.11846376143696|0.11846376143696|0.11846376143696|0.11846376143696|0.11846376143696|-0.13921637198539|-0.13921637198539|-0.13921637198539|-0.1394070792387|-0.14152108480105|-0.14152108480105|-0.14196787125611|-0.14746429960754|-0.14801589030719|-0.1519621015003|-0.15495788476099|-0.15634209768893|-0.15676899869047|-0.16002263456899|-0.16002263456899|-0.16002263456899|||-0.16585847934438|-0.16678720105968|-0.16781911407667|-0.16813664367603|-0.16813664367603|-0.16813664367603|-0.17199176090217|-0.17199176090217|-0.17199176090217|-0.17199176090217||-0.17199176090217|-0.17199176090217|-0.17199176090217|-0.17199176090217|-0.17199176090217|-0.17199176090217|-0.17499084425476|-0.17804538157811|-0.1786615368087|0.15820728628103|0.15820728628103|0.15820728628103|0.15820728628103|0.15820728628103|0.15820728628103|0.15820728628103|0.15820728628103|0.15820728628103|0.15820728628103|0.15820728628103|0.15820728628103||0.15523032362002|0.1538670224695|0.15346335677622|0.15341486333641||0.15341486333641|0.15341486333641|0.15341486333641|0.15341486333641|0.15341486333641|-0.1684630936192|-0.1684630936192|-0.1684630936192|-0.1684630936192|-0.16995899277777|-0.17128756660713|-0.17128756660713|-0.17128756660713|-0.17128756660713|-0.17128756660713|-0.17128756660713|-0.17128756660713|-0.17615284873924|-0.17711427756903|-0.18151586197877|-0.18251762614276|-0.18363069743609|-0.18486744331757|-0.1887416104745|-0.19193511735191|-0.19492791075166|-0.19887573628549|0.17994040807688|0.17994040807688|0.17994040807688|0.17994040807688|0.17994040807688|0.17994040807688|0.17994040807688|0.17994040807688|0.17994040807688|0.17994040807688|0.17994040807688|0.17994040807688|0.17994040807688|0.17994040807688|0.17994040807688|0.17994040807688|0.17994040807688|0.17994040807688|0.17994040807688|0.17994040807688||0.17994040807688|0.17994040807688|0.17994040807688|0.17994040807688|0.17994040807688|0.17882267838942
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||0.041865046372705|0.041865046372705|0.041865046372705|0.041865046372705|0.041865046372705|0.041865046372705|0.041865046372705|0.041865046372705|0.041865046372705|0.041865046372705|0.041865046372705|0.041865046372705|0.041865046372705|0.041865046372705|0.041865046372705|0.041865046372705|0.041865046372705|0.041865046372705|0.0272944933363|0.015979553638486|0.015979553638486|0.015979553638486|0.015979553638486|0.015979553638486|0.015979553638486|0.015979553638486|0.015979553638486|0.015979553638486|0.015979553638486|0.015979553638486|0.015979553638486|0.015979553638486|0.015979553638486|0.015979553638486|0.015366169283055|-0.023769046581654|-0.023769046581654|-0.023769046581654|-0.023769046581654|-0.023769046581654|-0.023769046581654|-0.023769046581654|-0.024113920527902|-0.024113920527902|-0.024113920527902|-0.025404355190096|-0.026449284184471|-0.027221426516492|-0.027857140596233|-0.029063489655682|-0.02951498846492|-0.031016653972427|-0.03154822176643|-0.03154822176643|-0.03154822176643|-0.03271303367545|-0.03271303367545|-0.03271303367545|-0.03271303367545|-0.036355597343306|-0.036355597343306|-0.036895107999454||-0.037494564284064|-0.039993960456359|-0.042159955171862|-0.044288838867915|-0.047209821257409|-0.048233134659259|-0.049800167511305||-0.049800167511305|-0.0501112984484|-0.051583519756211|-0.051583519756211|-0.051583519756211|-0.051583519756211|-0.054047554215553|-0.054047554215553|-0.054365006524747|-0.054365006524747|-0.054365006524747|-0.054365006524747|-0.054365006524747|-0.054365006524747|-0.054365006524747|-0.054365006524747|-0.054365006524747|-0.056604946178939||-0.056604946178939|-0.057227716426886|-0.057919685024726|-0.058209487069115|-0.058209487069115|-0.05962165281559|-0.060690725681791|-0.063104443142418|-0.063104443142418|-0.063104443142418|-0.063104443142418|-0.063104443142418|-0.063104443142418|-0.063104443142418|-0.063104443142418||-0.063104443142418|-0.063104443142418|-0.064245481966533|-0.064245481966533|-0.064245481966533|-0.064245481966533|-0.064245481966533|-0.066272757937619|-0.068025285781099|-0.069472540203811|-0.070413933483629|-0.070793259240822|-0.071381397446147|-0.071471073167136|-0.071471073167136|-0.071471073167136|-0.071471073167136||||-0.071471073167136|-0.071471073167136|-0.071471073167136|-0.071471073167136|-0.071471073167136|-0.074286798124747|-0.074286798124747|-0.074286798124747|-0.076207556780003|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738||||-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738||-0.077227934671738|-0.077227934671738|-0.077227934671738|||-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.077227934671738|-0.078170291847407|-0.078170291847407|-0.078522543682462|-0.080080609022249|-0.080855771743368|-0.080855771743368|-0.080855771743368|-0.080855771743368|-0.080855771743368|-0.080855771743368|-0.080855771743368|-0.080855771743368|-0.080855771743368|-0.080855771743368|-0.080855771743368|-0.080855771743368|-0.080855771743368|-0.082339748980939|-0.084210831525523|-0.087900924437135|-0.08917397644281|-0.08917397644281|-0.089193308228247|-0.089426192602018|-0.089426192602018|-0.089426192602018|-0.089426192602018|-0.089426192602018|-0.089426192602018|-0.089426192602018|-0.089426192602018|-0.089426192602018|-0.091029104629602|-0.094199003902236|-0.096110004382177|-0.097066674598772||-0.10018519584638|-0.10111752074935|-0.10111752074935|-0.10235280416054|-0.10439200392081|-0.1052133394415|-0.10557037612739|-0.10701109706803|-0.10701109706803|-0.10701109706803|-0.10701109706803|-0.10701109706803|-0.10701109706803
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP||-0.039051682319963|-0.039051682319963|-0.039051682319963|-0.039051682319963|-0.039051682319963|-0.039051682319963|-0.039051682319963|-0.039051682319963|-0.039051682319963|-0.039051682319963|-0.039051682319963|-0.039051682319963|-0.039519060839507|-0.039519060839507|-0.039519060839507|-0.039519060839507|-0.039519060839507|-0.039519060839507|-0.039519060839507|-0.040012347406775|-0.040012347406775|-0.040012347406775|-0.040012347406775|-0.040012347406775|-0.040012347406775|-0.040345868348927|-0.040345868348927|-0.040345868348927|-0.040345868348927|-0.040345868348927|-0.040345868348927|-0.040345868348927|-0.040345868348927|-0.040345868348927|-0.040345868348927|-0.040345868348927|-0.040345868348927|-0.040345868348927|-0.040345868348927|-0.040345868348927|-0.040345868348927|-0.043217630510361|-0.04505913846862|-0.04505913846862|-0.04505913846862|-0.04505913846862|-0.04505913846862|-0.04505913846862|-0.04505913846862|-0.04505913846862|-0.04505913846862|-0.04505913846862|-0.04505913846862|-0.04505913846862|-0.04505913846862|-0.04505913846862|-0.04505913846862|-0.04505913846862|-0.04551015372819|-0.046011281794378|-0.046186765355175|-0.046186765355175||-0.046267612707476|-0.046267612707476|-0.047241790903779|0.042189549050718|0.042189549050718|0.042189549050718|0.042189549050718||0.042189549050718|0.042189549050718|0.042189549050718|0.042189549050718|0.042189549050718|0.042189549050718|0.042189549050718|0.042189549050718|0.042189549050718|0.042189549050718|0.042189549050718|0.042189549050718|0.042189549050718|0.042189549050718|0.042189549050718|0.042189549050718|0.042189549050718|0.042189549050718||0.042189549050718|0.042189549050718|0.042189549050718|0.042189549050718|0.042189549050718|0.042189549050718|0.042189549050718|0.042189549050718|-0.049900502223675|-0.051333891306657|-0.052913134848254|-0.052913134848254|-0.052913134848254|-0.052913134848254|-0.052913134848254||-0.052913134848254|-0.052913134848254|-0.052913134848254|-0.052913134848254|-0.053803209517928|-0.053803209517928|-0.053803209517928|-0.053803209517928|-0.055559121408431|-0.055954579223492|-0.056393976795782|-0.056882196320549|-0.057424662459179|-0.057440384142535|-0.057440384142535|-0.057440384142535|-0.057440384142535||||-0.057440384142535|-0.057440384142535|-0.057440384142535|-0.05915598244351|-0.060173313743338|-0.060303681690343|-0.061899606405337|-0.061899606405337|-0.06307760017228|-0.06307760017228|-0.06307760017228|-0.06307760017228|-0.06307760017228|-0.06307760017228|-0.06307760017228|-0.06307760017228|-0.063687317304007|-0.063687317304007|-0.063687317304007|-0.063687317304007|-0.063687317304007|-0.063687317304007|-0.06454146347906|-0.066981496914851|-0.066981496914851|-0.066981496914851|-0.066981496914851|-0.067534994615046|-0.067872217237316|-0.0689691300352||||-0.069965700188122|-0.071573001371311|-0.074356198935693|-0.074356198935693|-0.074356198935693|-0.074356198935693|-0.074695161304768|-0.074695161304768|-0.074695161304768|-0.074695161304768|-0.075240644581194|-0.075240644581194|-0.075240644581194|-0.075240644581194|-0.075240644581194|-0.075240644581194|-0.075240644581194|-0.075240644581194|-0.075240644581194|-0.075240644581194|-0.075240644581194|-0.075240644581194|-0.075240644581194|-0.075240644581194|-0.075240644581194|-0.075240644581194|-0.075240644581194|-0.075240644581194|-0.075240644581194|-0.075240644581194|-0.075240644581194|-0.075240644581194||-0.075240644581194|-0.077711827795896|-0.079568698716599|||-0.080520774023883|-0.082549912439044|-0.082549912439044|-0.082549912439044|-0.082549912439044|-0.082549912439044|-0.082549912439044|-0.082549912439044|-0.082549912439044|-0.082549912439044|-0.082549912439044|-0.082549912439044|-0.082549912439044|-0.082549912439044|-0.082549912439044|-0.082549912439044|-0.082549912439044|-0.082549912439044|-0.082549912439044|-0.082549912439044|-0.082549912439044|-0.085277679017581|-0.085453924958473|-0.085453924958473|-0.089381393519897|-0.089381393519897|-0.090257099218789|-0.092730111488175|-0.094030055768192|-0.094030055768192|-0.094030055768192|-0.094030055768192|-0.094030055768192|-0.094030055768192|-0.095422285289567|-0.095691428268399|-0.095740630306417|-0.095740630306417|-0.095740630306417|-0.095740630306417||-0.096845172637075|-0.096845172637075|-0.096845172637075|-0.10016113173559|-0.10016113173559|-0.10016113173559|-0.10016113173559|-0.10090126209342|0.091427909924725|0.091427909924725|0.091427909924725|0.091427909924725|0.091427909924725
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP||-33.676502057184|-33.676502057184|-33.676502057184|-33.676502057184|-33.676502057184|-33.676502057184|-33.676502057184||-33.676502057184|-33.676502057184|-33.676502057184|-33.676502057184|-33.676502057184|-33.676502057184|-33.676502057184|-33.676502057184|-33.676502057184|-33.676502057184|-33.676502057184||-33.676502057184|-33.676502057184|-34.180619641426||-34.180619641426|-34.284839372432|-34.284839372432|-34.588320826056|-34.588320826056|32.87252726963|32.87252726963|32.87252726963|32.87252726963|32.87252726963|32.87252726963|32.87252726963|32.87252726963|32.87252726963|32.87252726963|32.87252726963|32.87252726963|32.87252726963|32.87252726963|32.87252726963|32.87252726963|32.87252726963|32.87252726963|32.87252726963|32.87252726963|32.87252726963|32.87252726963|32.87252726963|32.756452742069|32.756452742069|32.468282901412|32.324297742056|32.324297742056|32.074777210208|31.523084415829|31.297870174421|31.19194575265|31.19194575265|31.19194575265|31.19194575265|31.19194575265|31.19194575265|31.19194575265|31.19194575265|30.264383220175|30.203759616723|30.093217128817|30.093217128817||30.093217128817|30.093217128817|30.093217128817|30.093217128817|30.093217128817|29.968019532168|29.904715477935|29.904715477935|-31.5927562353|-31.5927562353|||-31.5927562353|-31.5927562353||-31.5927562353|-31.5927562353|-31.5927562353|-31.641951203013|-31.668829063899|-31.668829063899|-31.743964065096|-31.743964065096|-31.743964065096|-31.961070869787|-32.383413048169|-32.568235418952|-32.766163086805|-32.766163086805|-32.766163086805|-32.766163086805|-33.569069147015||-33.747855239338|-33.916824648827|-33.916824648827|-33.916824648827|31.729557964134|31.729557964134|31.729557964134|31.729557964134|31.729557964134|31.729557964134|31.729557964134|31.729557964134|31.729557964134|31.729557964134|31.729557964134|31.729557964134|31.729557964134|31.729557964134|31.729557964134|31.729557964134|31.729557964134|31.729557964134|31.592840376747|31.312900984594|31.312900984594|31.312900984594|31.312900984594|31.312900984594|||31.312900984594|31.051483958234|31.051483958234|30.414981039884|30.223312546282|29.833679386277|29.312976515181|28.983307374724|28.770342629495|-31.388851495808|-31.388851495808|-31.388851495808|-31.388851495808|-31.388851495808|-31.388851495808|-31.388851495808|-31.388851495808|-31.388851495808|-31.388851495808|-31.388851495808|-31.388851495808|||-31.388851495808|-31.388851495808|-31.388851495808|-31.388851495808|-31.388851495808|-31.388851495808|-31.388851495808|-31.702057145509|-32.02117493249|-32.46130543392||-32.721450706776|-32.728279321786|-32.895866307281|-33.180884893733|-33.180884893733|-33.180884893733|-33.573206327577|-33.615785384862|-34.073094130322|-34.315661166294|-35.225178001306|31.8255489966|31.8255489966|31.8255489966|31.8255489966|31.189497910244|30.489442253889|29.386046092578|28.934495573648|28.882464350752|28.882464350752||28.843849541404|28.66316570359|28.595739407866|28.522212319856||28.522212319856|28.522212319856|28.522212319856|28.078012684192|27.947791659397|27.639769116554|27.565299183697|27.353665941921|27.315879120213|27.315879120213|27.315879120213|27.305420731816|27.047133603927|26.829969482273|26.829969482273|26.829969482273|26.829969482273|26.829969482273|26.829969482273|26.829969482273|26.753428028568|26.753428028568|26.753428028568|26.492456728716|26.492456728716|25.72861809918|25.213831850652|25.05617962586|24.726866412021|24.592551990616|24.592551990616|24.39616838679|24.29463276582|24.202925096143|24.197694445306|23.872993416979|23.748881493888|23.694312902382|23.522081190836|23.522081190836|23.522081190836|23.522081190836|23.522081190836|23.522081190836|23.522081190836|23.043423553851|22.831756173073||22.831756173073|22.831756173073|22.831756173073|22.831756173073|22.831756173073|22.831756173073
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||4.9190970626156|4.9190970626156|4.9190970626156|4.9190970626156|4.9190970626156|4.9190970626156|4.9190970626156|4.9190970626156|4.9190970626156|4.9190970626156|4.9190970626156|4.9190970626156|4.8973420037508|4.8973420037508||4.6831577501561|4.6807308419839|4.5080342010542|4.3567048659903|4.3168941461358|4.2143268279802|4.0614745012666|-4.6016894660251|-4.6016894660251|-4.6016894660251|-4.6016894660251|-4.6016894660251|-4.6016894660251|-4.6016894660251|-4.6016894660251|-4.6016894660251|-4.6016894660251|-4.7774560610767|4.1512127134105|4.1512127134105|4.1512127134105|4.1512127134105|4.1512127134105|4.1052362624032|4.0652623378814|4.0436250063645|3.8856945935076|3.7713274628129|3.6931414769983|-4.1901956282899|-4.1901956282899|-4.1963285166737|-4.2131429467727|-4.2240476645948|3.7855795817356|3.7855795817356|3.7855795817356|3.7855795817356|3.7855795817356|3.7855795817356|3.7334217977502|-4.0793922514576|-4.0793922514576|-4.0793922514576|-4.0793922514576|-4.0793922514576|-4.0793922514576|-4.0793922514576|-4.0793922514576|-4.0793922514576|-4.0793922514576|-4.0793922514576|-4.0793922514576|-4.0793922514576|-4.0793922514576|-4.0793922514576|-4.0793922514576|-4.105669471322|-4.105669471322|-4.1901884042538|-4.2724314622655|-4.3777016326867|-4.4146729639967|-4.4146729639967|-4.4146729639967|-4.472969882113||-4.4999664938254|-4.622551280751|-4.622551280751|-4.7083904152602|-4.8204335510168|-4.8782597713375|-4.9053869670174|-4.9053869670174|-4.9053869670174|-4.9053869670174|-4.9053869670174|-4.9053869670174|-4.9551074055415|-4.9551074055415|-5.231785989203|-5.6136512230921|-5.7879454770671|-6.0236838414174|-6.0236838414174|-6.0236838414174|-6.0236838414174|-6.0236838414174|-6.0236838414174||-6.0263152468979|-6.1120170607368|-6.1239826959813|-6.2820920112956|-6.2820920112956|-6.2820920112956|-6.2820920112956||-6.2820920112956|-6.2820920112956|-6.2820920112956|-6.2820920112956|-6.2820920112956|-6.2820920112956|-6.2820920112956|-6.2820920112956|-6.2820920112956|-6.2820920112956|-6.2820920112956||-6.2820920112956|-6.2962246504375|-6.2962246504375|-6.3262031861966|-6.3262031861966|-6.5163367400374|-6.5428082259378|-6.5428082259378|-6.5428082259378|-6.5428082259378|-6.6558979122596|-6.8582199512541|-6.882969486836|-6.882969486836|-6.882969486836|-6.95718851368|-6.9980431305143|-6.9980431305143|-6.9980431305143|-7.0028259474671|-7.1581397805652|-7.1654814096685|-7.1654814096685|6.3803953790937|6.3803953790937|6.3803953790937|6.3803953790937|6.3803953790937|6.3803953790937|6.3803953790937|6.3803953790937|6.3803953790937|||6.3803953790937|6.3803953790937|6.3803953790937|6.3803953790937|6.3803953790937|6.3803953790937|6.3803953790937|6.3803953790937|6.3803953790937|6.3803953790937|6.3803953790937|6.3803953790937|6.3803953790937|6.3221057680221|6.1373399128485|6.0459331792779|5.7854813781256|5.6921435903333|5.6921435903333|5.6921435903333|5.6921435903333|5.6921435903333|5.6921435903333|5.6921435903333|5.6921435903333|5.6921435903333|5.5957150537463|5.4707944480017|5.3729571921241|5.3729571921241|5.3729571921241|||5.3729571921241|5.29606335501|5.0254264314115|||-6.0733221044357|-6.0733221044357|-6.1531355900031|-6.2061557021916|-6.311126572907|-6.4277611121204|-6.515559287498|-6.5191650587909|-6.5191650587909|-6.5191650587909|-6.5191650587909|-6.6224053919969|-6.8650836294457|5.7921324279003|5.7921324279003|5.7349678216424|5.7349678216424|5.7349678216424|5.7349678216424|5.7349678216424|5.6571861569579|5.6550000346408|5.6550000346408||5.6550000346408|5.6550000346408|5.6550000346408|5.6550000346408|5.522777654143|5.4597527466569|5.171895111867|5.171895111867|5.171895111867|5.171895111867|5.171895111867|5.171895111867|5.171895111867|5.0954392367692|5.0675171436876|5.0675171436876|5.0675171436876|5.0675171436876|5.0675171436876|5.0675171436876|5.0675171436876|5.0311304001907|4.9290337462005|4.8280162114089|4.8280162114089|4.8280162114089|4.6144625101029|4.5593723101849|4.5593723101849
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||-16.391856805404|-16.659285960285|-16.82774472543|-16.82774472543|-16.82774472543|-17.28749333828|-17.382215197543|-17.81801714683|15.671713510635|15.671713510635|15.671713510635|15.671713510635|14.850540288079|14.850540288079|14.850540288079|14.850540288079|14.850540288079|14.850540288079|14.850540288079|14.850540288079|14.850540288079|14.850540288079|14.850540288079|14.850540288079|14.850540288079|14.850540288079|14.850540288079|-15.964414249947|-15.964414249947|-15.964414249947|-15.964414249947|-15.964414249947|-16.109905016743|-16.236006326501|-16.583895386397|-16.765439127484|-16.933265949398|-17.006050768089|-17.006050768089|-17.006050768089|-17.076722982407|-17.08278097421|-17.08278097421|-17.08278097421|-17.08278097421|15.358684961847|15.358684961847|15.358684961847|15.358684961847|15.358684961847|15.358684961847|15.358684961847||15.358684961847|15.358684961847|15.358684961847|15.358684961847|15.358684961847|15.358684961847|15.358684961847|14.508538503174|-16.782735009189|-16.840260818265|-17.154253796488|-17.154253796488|-17.154253796488|-17.503615515928|-17.746238754304|-17.960820884739|-18.106467374204|-18.178297290138|-18.20366388883|-18.278967840752|-18.278967840752|-18.34749118497|-18.34749118497|-18.477768385963|-18.613630679532|-18.974589987247|-19.2078780815|-19.308427686482|-19.308427686482|-19.308427686482|-19.308427686482|-19.308427686482||||-19.308427686482|-19.308427686482|-19.308427686482|-19.76880843881|16.941477519585||16.941477519585|16.941477519585|16.941477519585|16.941477519585|16.941477519585|16.941477519585|16.791709616127|16.791709616127|16.791709616127|16.791709616127|16.791709616127||16.791709616127|16.791709616127|16.791709616127|16.791709616127|16.791709616127||16.791709616127|16.791709616127|16.686899187766|16.602666857731|16.547056625522|16.547056625522|-17.920815272664|-17.920815272664|-17.920815272664|-17.920815272664|-17.920815272664|-17.920815272664|-17.920815272664|-17.920815272664|-17.920815272664|-17.920815272664|-17.920815272664|-17.920815272664|-17.920815272664|-17.920815272664|-18.096872446597|-18.096872446597|-18.096872446597||-18.102162794724|-18.102162794724|-18.102162794724|-18.102162794724|-18.102162794724|-18.102162794724|-18.102162794724|-18.102162794724|-18.102162794724|-18.533075936557|-18.533075936557|-18.533075936557|-18.744529759356|-18.99003265905|-19.928925816743|-19.998804852398|-20.326450768479|-20.336611791196|-20.502050889057|-20.502050889057|-21.017279002978|19.362988874852|19.362988874852|19.307765454649|19.037858691479|19.037858691479|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|18.955973576799|17.972747431083||-19.808026242791|-19.808026242791|-20.067807012729|-20.22916192908|-20.22916192908|-20.22916192908|-20.22916192908|-20.458046858623|-20.458046858623|-20.458046858623|-20.458046858623|-20.458046858623|-20.458046858623|-20.458046858623|-20.458046858623|-20.458046858623|-20.458046858623|-20.458046858623|-20.458046858623|-20.458046858623|-20.458046858623|-20.458046858623|-20.458046858623|-20.458046858623|-20.458046858623|-20.539496891051|-20.807835840332|-20.807835840332|-20.8810309877|-20.8810309877|-20.8810309877|-20.8810309877|-20.8810309877|-20.8810309877|-21.202812564594|-21.490902251913|-21.706557930524|-21.801464243651|-21.801464243651|-21.801464243651|-21.801464243651|-21.801464243651|-21.801464243651|-21.801464243651|-21.801464243651||-21.801464243651|-21.801464243651|-21.801464243651|-21.801464243651|-21.801464243651|-21.801464243651|-21.801464243651|-21.801464243651|-22.336252166313|-22.336252166313|-22.63472488355|-22.981916723774|-23.3865743325
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||4.23345280531|4.2171697709621|4.2157441613477|4.1019380354662|-4.2949804893217|-4.2949804893217|-4.2949804893217|-4.2949804893217|-4.2949804893217|-4.3233116590404|-4.3525685164027|-4.3528539442015|-4.3609488565604|-4.3743876438317|-4.3793196392255|-4.385910744159|-4.3953219837227|-4.3953219837227|-4.4338543525791|4.1403024216031|4.1403024216031|4.1403024216031|4.1403024216031|4.1403024216031|4.1403024216031|4.1403024216031|4.1403024216031|4.1403024216031|4.1403024216031|4.1403024216031|4.1070026843123|4.0202447150803||4.0202447150803|4.0202447150803|4.0202447150803|4.0124942698585|4.0083271042624|3.9636967199951|3.9583269831096|3.9583269831096|3.9583269831096|||3.9583269831096|3.9583269831096|3.9583269831096|3.9583269831096|3.9583269831096|3.9583269831096|3.9583269831096|3.9583269831096|3.9583269831096|3.9583269831096|3.9326881510633|3.9326881510633|3.9326881510633|3.9326881510633|3.9326881510633|3.9326881510633|3.9326881510633|3.9326881510633|3.9326881510633|3.9096535160163|3.9062816781048|3.8944318756525|3.8944318756525|3.8944318756525|3.8944318756525|3.8944318756525|3.8944318756525|3.8944318756525|3.8944318756525|3.8944318756525|3.8944318756525|3.8944318756525|3.8944318756525|3.8944318756525|3.8944318756525|3.8944318756525|3.8944318756525|3.8724870589741||3.8724870589741||3.8724870589741|3.8724870589741|3.8694300549304|3.8662099182208|3.8662099182208|3.7613444394093|-4.0604880200703|-4.0604880200703|-4.0604880200703|-4.0604880200703|-4.0604880200703|-4.0604880200703|-4.0604880200703|-4.0604880200703|-4.0604880200703|-4.0604880200703|-4.0604880200703|-4.0604880200703|-4.0604880200703|||-4.0604880200703|-4.0604880200703|-4.0604880200703|-4.0604880200703|-4.0604880200703|-4.0604880200703|-4.0604880200703|-4.0604880200703|-4.0604880200703|-4.0604880200703|-4.0604880200703||||-4.0604880200703|-4.0604880200703|-4.0604880200703|-4.0604880200703||-4.0604880200703|-4.0604880200703|-4.0604880200703|-4.0604880200703|-4.0604880200703|-4.1360978800808|-4.1523309105806|-4.1769516122405|-4.1769516122405|-4.2055017166739|-4.2516686048116|-4.2974095439475|-4.3509184697573|-4.3509184697573|-4.3509184697573|-4.3509184697573|-4.3554649992458|-4.3796228728656|-4.3796228728656|-4.3796228728656|-4.4451891980713|-4.4451891980713|-4.4451891980713||-4.6413214297367|4.3327349904469|4.3327349904469|4.3327349904469|4.3327349904469|4.3327349904469|4.3327349904469|4.3327349904469|4.1774833470904|4.1049839700151|4.1049839700151|4.1049839700151|4.0744266206344|4.0404740102115|4.0171930797699|3.9697997525843|3.9697997525843|3.9697997525843|3.9697997525843|3.9697997525843|3.9697997525843|3.9697997525843|3.9697997525843|3.9697997525843|3.9697997525843|3.9697997525843|3.9697997525843|3.9697997525843|3.9697997525843|3.9697997525843|3.916444111258|-4.2035475808607|-4.2035475808607|-4.2035475808607|-4.2035475808607|-4.2035475808607|-4.2035475808607|-4.2035475808607|-4.2035475808607|-4.2035475808607|-4.2161638690615||||-4.2418616356758|-4.2418616356758|-4.2418616356758|-4.2418616356758|-4.2418616356758|-4.2418616356758|-4.2418616356758|-4.24540183967|-4.2915575816195|-4.3087131125888|-4.3087131125888|-4.323719946833|-4.323719946833|-4.3703950239939||-4.3703950239939|-4.3759945050127||-4.4366584215355|-4.4366584215355|-4.4366584215355|-4.4366584215355|-4.4640649329503|-4.5522943349768|-4.6414383619018|-4.6682647035064|-4.7347386198509|-4.8630428134588|-4.9444919757476|-4.9849910926411|-5.0403594293209|-5.0403594293209|-5.0548438538017|-5.0742709889348|-5.1503010871604|-5.2158901032027|-5.2273951793669|-5.2273951793669|-5.2278954454114|-5.2278954454114|-5.2921063047703|-5.329564690678|-5.329564690678|-5.329564690678|-5.329564690678|-5.329564690678|-5.62451622231|-5.6660693543339||-5.6660693543339|-5.7300238865864|-5.7300238865864|-5.7611374610278|-5.8512640522159|-5.9736266452115|-5.9984739177802||-6.064971247578
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||||4419.8513937749|4393.723770861|4382.4708565123|4349.4120627914|4206.0134031015|3976.2386116469|3976.2386116469|3976.2386116469|3976.2386116469|3964.3914441013|3964.3914441013|3964.3914441013|3964.3914441013|3964.3914441013|3964.3914441013|3964.3914441013|3964.3914441013|3964.3914441013|3964.3914441013|3964.3914441013|3964.3914441013|3964.3914441013|3964.3914441013|3964.3914441013|3964.3914441013|3964.3914441013|3964.3914441013||3964.3914441013|3964.3914441013|3964.3914441013|3964.3914441013|3964.3914441013|3357.6571601126|-5386.2544711217|-5386.2544711217|-5386.2544711217|-5386.2544711217|-5386.2544711217|-5386.2544711217|-5489.6968779281|-5489.6968779281|-5795.4965310312|-5822.3413963348|-5822.3413963348|-5900.3793292609|-5925.6992547343|-6314.8206512131||-6314.8206512131|-6314.8206512131|-6392.8562791256|-6582.717030137|5443.5546728767|5443.5546728767|5443.5546728767|5417.282969863|3972.5366331811|-4276.9037409099|-4412.6708232332|3692.1456471423|3692.1456471423|3692.1456471423|-4529.050719047|-783.38808994773|-787.20898883081|-791.45443203424|-796.17159114915|-801.41287905462|-807.23653228291|-813.70725809212|-820.89695343569|-828.88550381743|-837.76167090825|-847.62407878695|-858.58230976328|-870.7581219592|-884.28680217689|-899.31866908543|-916.02074342825||-934.57860380917|-955.19844867686|-978.10938741873|-1033.5659860208|-1127.3510955787|-1193.7789950874||-1218.4766612082|-1221.0851791203|-1228.5098479016|-1228.5098479016|-1228.5098479016|-1282.2887198907|-1319.1333606182|-1319.1333606182|-1319.1333606182|-1388.0535316274|-1388.0535316274|-1405.059479586|1089.893717989||1089.893717989||1089.893717989|-377.78475779001|-403.42750865556|-431.91945406174|-463.57717117971|-498.7524124219|-537.83601380211|-581.2622375579|-629.51359728656|-683.12621920728|-742.69579911921|-808.88422124356|-882.42691249285|-1724.2400739108|-1724.2400739108|-1724.2400739108|-1724.2400739108|-1809.1556376786|-1861.2840418651|-1914.7600465168|-1939.7333850187|-1951.3704277985|-1968.5138478091|-1968.5138478091|-1968.5138478091|-1968.5138478091|-1968.5138478091|-1968.5138478091|-1968.5138478091|-1968.5138478091|-1968.5138478091|-1968.5138478091|-1968.5138478091|-1968.5138478091|-1968.5138478091|-1968.5138478091|-1968.5138478091|-1968.5138478091|-1968.5138478091|-1977.1342317909|-1977.1342317909|-1977.1342317909|-1977.1342317909||-1977.1342317909|-1977.1342317909|-1977.1342317909|-1977.1342317909|-1977.1342317909|-2041.2602575454|-2141.9558417172||||-2267.7287130191|2004.8905697006|2004.8905697006|2004.8905697006|2004.8905697006|2004.8905697006|2004.8905697006|2004.8905697006|2004.8905697006|2004.8905697006|2004.8905697006|2004.8905697006|2004.8905697006|2004.8905697006|2002.3849630947|2002.3849630947|2002.3849630947|2002.3849630947|2002.3849630947|2002.3849630947|2002.3849630947|2002.3849630947|2002.3849630947|2002.3849630947|2002.3849630947|2002.3849630947|2002.3849630947|2002.3849630947|2002.3849630947|2002.3849630947|1975.5682511552|||1975.5682511552|1975.5682511552|1975.5682511552||1975.5682511552|1975.5682511552|1975.5682511552|1975.5682511552|1975.5682511552|1975.5682511552|1975.5682511552|1975.5682511552|1975.5682511552|1975.5682511552|1975.5682511552|1975.5682511552|1974.7504209041|1974.7504209041|1974.7504209041|1974.7504209041|1970.278245449|1947.1198428356|1947.1198428356|1947.1198428356|1947.1198428356|1947.1198428356|1947.1198428356|1947.1198428356|1947.1198428356|1947.1198428356|1947.1198428356|1947.1198428356|1947.1198428356|1947.1198428356|1947.1198428356|1947.1198428356|1947.1198428356|1947.1198428356|1947.1198428356|1947.1198428356|1947.1198428356|1947.1198428356|1947.1198428356|1947.1198428356|1947.1198428356|1947.1198428356|1865.2344541578|1865.2344541578|1865.2344541578|1865.2344541578|1865.2344541578|1839.1493935087|1816.2771038985|1790.8634487761|1707.0704986402|1655.0783318224|1644.1707800277|1644.1707800277
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||-60.512858199615|-60.512858199615|-60.512858199615|-60.512858199615|-60.980955335319|56.692205521352|56.692205521352|56.692205521352|56.692205521352|56.692205521352|56.692205521352|56.692205521352|56.692205521352|56.692205521352|56.692205521352|56.692205521352|56.692205521352|56.692205521352|56.692205521352|56.692205521352|56.692205521352|56.692205521352|56.692205521352|56.692205521352|56.692205521352|50.701756206172|50.701756206172|50.701756206172|50.701756206172|50.701756206172|50.701756206172|50.701756206172|50.357506556662|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.858707329384|-54.920784310888|-55.303649191934|-55.845720985287|-56.384133792314|-56.507369439241|-56.788746322125|-57.693051087558|-57.794813247006|-57.794813247006|-58.391460095821|-60.407178096173|52.75845757668|52.75845757668|52.75845757668|52.75845757668|52.75845757668|52.75845757668||52.75845757668|52.75845757668|52.75845757668|52.75845757668|52.75845757668|52.75845757668|52.75845757668|52.75845757668|52.074022134426|52.074022134426|52.074022134426|52.074022134426|52.074022134426|52.074022134426|52.074022134426|52.074022134426|52.074022134426|52.074022134426|48.410022771229|44.833360923517|-54.623936872438|-54.623936872438|-55.529376591527||-55.82050991037|-55.82050991037|-55.82050991037|-57.511677000021|-59.329642637013|51.026772099192|51.026772099192|51.026772099192|51.026772099192|51.026772099192|51.026772099192|51.026772099192|51.026772099192|51.026772099192|51.026772099192|51.026772099192|51.026772099192|51.026772099192|||44.518635199529|42.301711898357|42.301711898357|39.694050374083|39.694050374083|39.694050374083|39.694050374083|39.443657406798|39.443657406798|39.443657406798|38.847157069019|38.847157069019|38.847157069019|38.847157069019|38.847157069019|38.847157069019|38.847157069019|38.847157069019|38.847157069019|38.847157069019|38.847157069019|38.847157069019|38.847157069019|38.847157069019|38.847157069019|38.847157069019|38.847157069019|38.847157069019|38.847157069019|38.847157069019|38.847157069019|38.847157069019|38.847157069019|38.782951747899|38.73661296845|38.615682050922|38.460611575466|38.460611575466|38.460611575466|38.460611575466|38.460611575466|38.460611575466|38.460611575466|38.460611575466|38.460611575466|38.460611575466|38.253456797447|38.180355029911|38.180355029911|38.180355029911|38.180355029911|38.180355029911|38.180355029911|38.161505122549|38.097428152794|38.097428152794|38.097428152794|38.097428152794|38.097428152794|37.988807914251|37.876453873839|37.582352387717||37.582352387717|-40.092734452552|||-40.092734452552|-40.092734452552||||-40.092734452552|-40.222062619672|-40.222062619672|-40.222062619672|-40.222062619672|-40.394759043381|-40.394759043381|-40.394759043381|-40.394759043381|-40.394759043381|-40.394759043381|-40.394759043381|-40.394759043381|-40.394759043381|-40.394759043381|-40.394759043381|-40.394759043381|-40.394759043381|-40.394759043381|-40.974731719412|-41.158034523237|-41.183067119548|-41.183067119548|-41.503407571525|-41.510379223434|-41.510379223434|-41.736349442175|-41.736349442175|-41.736349442175|-41.736349442175||-41.823721305718|-42.111727073762|-42.111727073762|-42.111727073762|-42.111727073762|-42.54080658817|-42.54918815471|-42.54918815471|-42.54918815471|-42.579652487981|-42.896837750792|-43.126033454913|-43.126033454913|-43.220592346211|-43.550656255108|-43.934062675218|-44.093251236224|-44.093251236224|-44.093251236224|-44.093251236224|-44.552469781328|-44.552469781328
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||-0.27428386892648|-0.2803154067394|-0.28201712018878|-0.28350879609623|-0.28350879609623|-0.28417644302093|-0.28741827055307|-0.29574253873131|-0.29915837464621|-0.29982514235329|-0.29982514235329|-0.30480571756707|-0.31145079345555|-0.3199453211609|-0.32089208573845|-0.32089208573845|-0.32089208573845|-0.33238010341091|-0.33670985689863|-0.33670985689863|-0.33670985689863|-0.33670985689863|-0.33745540171976|-0.33939489490583|-0.33956775654919|-0.33956775654919|-0.33956775654919|-0.35590861395075|-0.3704540277529|-0.37883781007134|-0.38856519619137|-0.38856519619137|-0.39146133108834|-0.39495703626452|-0.39773004307546|-0.39840129918273|-0.39840129918273|-0.40871578345159|-0.40871578345159|-0.40871578345159|-0.40915529239153|-0.40915529239153|-0.41561769629668|-0.41561769629668|-0.41561769629668|-0.41679742860741|-0.41854359470831|-0.41854359470831|-0.41854359470831|-0.41854359470831|-0.41854359470831|-0.41854359470831|-0.41854359470831|-0.41854359470831|-0.41854359470831|-0.41854359470831|-0.41854359470831|-0.41854359470831|-0.41854359470831|-0.41854359470831|-0.41854359470831|-0.41854359470831||-0.44216910791648|-0.46185455931836|-0.47122729336348|-0.49497477616565|-0.50108307661498|-0.50203674934401|-0.51031861594534||-0.51590957565679|-0.51714146779366|-0.51714146779366|-0.52432385966058|-0.53008205840847|-0.53232352300511|-0.53232352300511|-0.54063723831294|-0.54570805197422|-0.55389065564699|-0.55389065564699|-0.55389065564699|-0.55389065564699|-0.55389065564699|-0.55389065564699|0.48904316938043|0.48904316938043|0.48904316938043||0.48904316938043|0.48904316938043|0.48904316938043|0.48904316938043|0.48004796677298|0.45394217166047|0.45338537262228|0.45338537262228|0.45155623334015|0.45155623334015|0.45155623334015|0.45155623334015|0.45155623334015|0.45155623334015|0.45155623334015||0.45155623334015|0.45155623334015|0.44927818113857|0.44927818113857|0.44927818113857|0.44927818113857|0.44927818113857|0.44927818113857|0.44927818113857|0.44927818113857|0.44308686846156|0.44149612268866|0.44149612268866|0.42527347892589|0.4053038467971|0.39922651538225|0.39580722030636||||0.38367470466027|0.38234869821584|0.38234869821584|0.38234869821584|0.37205409820119|0.37039953789853|0.37039953789853|0.37039953789853|0.37039953789853|0.37039953789853|0.37039953789853|0.37039953789853|0.37039953789853|0.37039953789853|0.36877727035839|0.35753030053066|-0.40647079005181|-0.40647079005181|-0.40647079005181|-0.41357865879203|-0.42619850182164|0.37935092324508|0.37935092324508|0.37935092324508|0.37935092324508|0.37935092324508|0.37935092324508|0.37935092324508|0.37935092324508|0.37358140368389||||0.37358140368389|0.37083379490027|0.37083379490027|0.37083379490027|0.37083379490027|0.37083379490027|0.37083379490027|0.37083379490027|0.37083379490027|0.37083379490027|0.37083379490027|0.37083379490027|0.37083379490027|0.37083379490027|0.37083379490027|0.37083379490027|0.37083379490027|0.37083379490027|0.37083379490027|0.37083379490027|0.37083379490027|0.37083379490027|0.37083379490027|0.37083379490027|0.37083379490027|0.37083379490027|0.37083379490027|0.36592644798368|-0.43344559585476|-0.43344559585476|-0.43344559585476|-0.43344559585476||-0.43344559585476|-0.43344559585476|-0.43344559585476|||-0.43344559585476|-0.43716177582105|-0.45517974528295|-0.46131083405263|-0.48451203644548|-0.49779116544761|-0.50560128229236|-0.50844587702857|-0.51147638744909|-0.51147638744909|-0.51344524994522|-0.51344524994522|-0.51344524994522|-0.51344524994522|-0.51344524994522|-0.51344524994522|-0.51344524994522|-0.51344524994522|-0.51344524994522|-0.51344524994522|-0.52355027281608|0.48130409213044|0.48130409213044|0.48130409213044|0.48130409213044|0.48130409213044|0.48130409213044|0.48130409213044|0.48130409213044|0.48130409213044|0.48130409213044|0.48130409213044|0.48130409213044|0.48130409213044|0.48130409213044|0.48130409213044|0.48130409213044|0.48130409213044|0.48130409213044|0.48130409213044||0.48130409213044|0.48033784266023|0.47072411655614|-0.5370322743652|-0.5370322743652|-0.5370322743652|-0.53792693905647|-0.53792693905647|-0.53792693905647|-0.53792693905647|-0.53792693905647|-0.53797437242463|-0.54747152650571
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP||0.60929064251716|0.60929064251716|0.60929064251716|0.60929064251716|0.60929064251716|0.60929064251716|0.60929064251716|0.60929064251716|0.60929064251716|0.60929064251716|0.60929064251716|0.60929064251716|0.60929064251716|0.60929064251716|0.60929064251716|0.60929064251716|0.60929064251716|0.60929064251716|0.60929064251716|0.60795143808031|0.60795143808031|-0.62413479750158|-0.62413479750158|-0.62413479750158|-0.62413479750158|-0.62542755145498|-0.62686394473654|-0.62845993727161|-0.62868510830198|-0.62868510830198|-0.63048345234432|-0.63498161000718|-0.63803512037583|-0.64365012977728|-0.64600014393207|-0.64721351601867|-0.64721351601867|-0.64721351601867|-0.64721351601867|-0.64721351601867|-0.64721351601867|-0.64721351601867|-0.64721351601867|-0.64721351601867|-0.64721351601867|-0.64721351601867|-0.64721351601867|-0.64721351601867|-0.64721351601867|-0.64721351601867|-0.64721351601867|-0.64721351601867|-0.64721351601867|-0.64721351601867|-0.65579282617335|-0.66083897042242|-0.66083897042242|-0.66083897042242|-0.66083897042242|-0.66083897042242|-0.66083897042242|-0.66083897042242||-0.66482106169029|-0.66916177437094|-0.66916177437094|-0.66998869810776|-0.66998869810776|-0.66998869810776|-0.68720963635131||-0.70467737690259|-0.72912259917316|-0.72912259917316|-0.72912259917316|-0.72912259917316|-0.72912259917316|-0.72912259917316|-0.72912259917316|-0.72912259917316|-0.72912259917316|-0.72912259917316|0.6858329932957|0.6858329932957|0.6858329932957|0.6858329932957|0.6858329932957|0.6858329932957|0.6858329932957||0.6858329932957|0.6858329932957|0.6858329932957|0.6858329932957|0.6858329932957|0.6858329932957|0.6858329932957|0.68481443116722|0.6836826954689|0.67742518632571|0.66936134131925|-0.7143226405774|-0.7143226405774|-0.7143226405774|-0.7143226405774||-0.7143226405774|-0.7143226405774|-0.7143226405774|-0.7143226405774|-0.7143226405774|-0.7143226405774|-0.7143226405774|-0.7143226405774|-0.7143226405774|-0.7143226405774|-0.7143226405774|-0.7143226405774|-0.7143226405774|-0.7143226405774|-0.7143226405774|-0.7143226405774|-0.7143226405774||||-0.7143226405774|-0.7143226405774|-0.7143226405774|-0.7143226405774|-0.7143226405774|-0.7143226405774|-0.7143226405774|-0.7143226405774|-0.7143226405774|-0.7242473717966|-0.73027485569742|-0.73189995914764|-0.73189995914764|-0.73189995914764|-0.73189995914764|-0.73189995914764|-0.73189995914764|-0.73189995914764|-0.73189995914764|-0.73544440037748|-0.7388271133849|-0.7403634632902|0.68283063534938|0.68283063534938|0.68283063534938|0.68283063534938|0.68283063534938|0.67036737075606|-0.70691575391606|-0.70691575391606||||-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606|-0.70691575391606||-0.70691575391606|-0.70691575391606|-0.70691575391606|||-0.70691575391606|-0.70691575391606|-0.70823972736813|-0.70971080898154|-0.71134534410755|-0.71316149424756|-0.71539136697873|-0.71539136697873|-0.71539136697873|-0.71539136697873|-0.71539136697873|-0.71539136697873|-0.71539136697873|-0.71539136697873|-0.71539136697873|-0.71539136697873|-0.71539136697873|-0.71539136697873|-0.71539136697873|-0.71539136697873|-0.71539136697873|-0.71539136697873|-0.71539136697873|-0.71654596516406|-0.7244955123455|-0.72555057218678|-0.72672286089932|-0.73517225691312|-0.73517225691312|-0.73517225691312|-0.73517225691312|-0.73517225691312|-0.73517225691312|-0.73517225691312|-0.73517225691312|-0.73517225691312|-0.73517225691312|-0.73517225691312|-0.73517225691312|-0.73517225691312||-0.73517225691312|-0.73517225691312|-0.73517225691312|-0.73517225691312|-0.73517225691312|-0.73645048932726|-0.73645048932726|-0.73645048932726|-0.73645048932726|-0.73645048932726|-0.73645048932726|-0.73645048932726|0.69263216421983
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP||-8.6405624108312|7.7223395328848|7.7223395328848|7.7223395328848|7.7223395328848|7.7223395328848|7.6264885245792|-8.2353090590617|-8.2353090590617|-8.2353090590617|-8.2353090590617|-8.2353090590617|-8.2353090590617|-8.2353090590617|-8.2353090590617|-8.2353090590617|-8.2353090590617|-8.2353090590617|-8.2353090590617|-8.2353090590617|-8.2353090590617||-8.2353090590617|-8.2353090590617|-8.450220160345|-8.450220160345|-8.450220160345|-8.450220160345|-8.5424666456158|-8.6899630285828|7.6479001469995|7.6479001469995|7.6479001469995|7.6479001469995|7.6479001469995|7.6479001469995|7.6479001469995|7.6479001469995|7.6479001469995|7.6479001469995|7.6479001469995|7.6479001469995|7.6479001469995|7.6479001469995|7.6479001469995|7.6479001469995||7.5643332211602|7.4925923577535|7.2584359371648|7.1343730780798|7.1131923301703|6.8663248070618|6.7198052415738|6.7119814331013|6.7119814331013|6.4688683543689|-6.9830169888891|-6.9830169888891|-6.9830169888891|-6.9830169888891||-6.9830169888891|-6.9968727808132|-6.9968727808132|-7.0068573958587|-7.0068573958587|-7.0068573958587|-7.0068573958587|-7.0068573958587|-7.0068573958587||-7.0068573958587|-7.0068573958587|-7.0068573958587|-7.0068573958587|-7.0068573958587|-7.0068573958587|-7.0068573958587|-7.0068573958587|-7.0809528570387|-7.0902844387197|-7.0902844387197|-7.0902844387197|-7.0902844387197|||||-7.0902844387197|-7.1662157707626|-7.1662157707626|6.3219312923993|6.3219312923993|6.3219312923993|6.3219312923993|6.3219312923993|6.3219312923993|6.3219312923993|6.2271457797781|6.1348096361002||6.1348096361002|6.0130982357583|6.0130982357583|5.8006647116964|5.6612937723072|5.5308821239374|5.4877555606021|5.4877555606021|5.4877555606021|5.4877555606021|5.3586173319434|5.3319445352461|5.3319445352461|5.3319445352461|5.3071604283547|5.1864111344153|5.1864111344153||5.1864111344153|5.1864111344153|5.1864111344153|5.1864111344153|5.1864111344153|5.1864111344153|5.1864111344153|5.1864111344153|5.1864111344153|5.1864111344153|5.1864111344153|5.1864111344153|5.1510123323659|5.1466805218834||||4.9274228677902|4.9235582752638|4.9235582752638|4.9235582752638|4.9235582752638|4.9235582752638|4.9061757904085|4.6057507574329|4.4572770347734|4.4572770347734|4.4572770347734|4.4572770347734|4.298641044844|4.1488777999388|4.1488777999388|4.1266391665242|4.1266391665242|3.9290680349715|3.9290680349715|3.9290680349715|3.9290680349715|3.8860099095925|3.8860099095925|3.7900112225859|3.590384153948|3.590384153948|3.5504268324219|3.4915854175712|3.3923171449397|3.3257575819323|3.3257575819323|3.3257575819323|3.2827277040282|-3.5688226561232||-3.5688226561232|-3.5688226561232|-3.5688226561232|-3.5688226561232|-3.5688226561232|-3.5688226561232|-3.5688226561232|-3.5688226561232|-3.5688226561232|-3.5688226561232|-3.5931362951778|-3.6795959566459|-3.735954748372|-3.735954748372|-3.735954748372||-3.7560608373525|-3.7672898357049|3.4791413292412||3.4791413292412|3.4791413292412|3.4791413292412|3.4791413292412|3.4791413292412|3.4791413292412|3.4791413292412|3.4791413292412|3.4791413292412|3.4791413292412|3.4791413292412|3.4791413292412|3.4791413292412|3.4791413292412|3.4791413292412|3.4468237012762|3.4195971357241|3.4195971357241|3.4195971357241|3.4195971357241|3.4195971357241|3.4195971357241|3.4195971357241|3.4195971357241|3.4195971357241|3.4195971357241|3.4195971357241|3.4195971357241|3.4195971357241|3.3489967305809|3.3066009689444|3.3066009689444|3.281223249554|3.192885202144|3.192885202144|3.192885202144|3.1343167953738|3.130718396377|3.130718396377|3.130718396377|3.130718396377|3.130718396377|3.130718396377|3.130718396377|3.130718396377|3.1210103484723|-3.327944354281|-3.327944354281|-3.327944354281|-3.327944354281|-3.327944354281|-3.327944354281|-3.327944354281|-3.327944354281|-3.327944354281|-3.327944354281|-3.327944354281|-3.327944354281|-3.327944354281
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||-14.506107888821|-14.684392688455|-14.684392688455|-14.787484522686|-14.787484522686|-14.787484522686|-14.787484522686|-14.787484522686|-14.993881014783|-14.993881014783|-14.993881014783|-15.507179449884|-16.40139934629|-17.322132344707||-17.829591587367|-18.287879761923|-18.54732372053|-18.54732372053|-18.964415303949|-19.371295019525|-19.722548904836|-19.858943240311|-20.030392168357|-20.030392168357|-20.030392168357|-20.030392168357|-20.821802296455|16.854944936413|16.854944936413|16.854944936413|16.854944936413|16.063343064636|16.063343064636|16.063343064636|15.364428227617|15.364428227617|15.364428227617|15.287421219298|14.314912682053|-19.248916355769|-19.248916355769|-19.248916355769|-19.248916355769|-19.248916355769|-19.248916355769|-19.248916355769|-19.607963049854|-20.218292567956|-20.339934300313|-20.339934300313|-20.339934300313|-20.348148917719|-20.348148917719|-20.348148917719|-20.348148917719|-20.348148917719|-20.348148917719|-20.348148917719|-20.348148917719||-20.348148917719|-20.348148917719|-20.348148917719|-20.348148917719|-20.348148917719|-20.348148917719|-20.348148917719|-20.961048861546|-20.961048861546||-21.465368849018|-21.465368849018|-23.229332082778|-24.357957011361|-25.546619342322|-26.112909977695|-26.4089020538|-26.4089020538|-26.936299830266|-26.936299830266|-27.6181613401|23.376536646463|23.376536646463|23.376536646463|23.376536646463|23.376536646463|23.376536646463|23.376536646463||23.376536646463|23.376536646463|23.376536646463|23.376536646463|23.376536646463|23.376536646463|23.376536646463|23.376536646463|23.376536646463|23.376536646463|23.376536646463|23.376536646463|23.376536646463|23.376536646463|23.376536646463|23.358647866356|22.094807795669|22.094807795669|21.005620616437|20.24346769492|20.096920335554|20.096920335554|20.096920335554|20.096920335554|20.096920335554|20.096920335554|20.096920335554|20.096920335554|18.585488995207|16.660221539177|16.660221539177|16.660221539177|16.660221539177|16.660221539177|16.660221539177||15.728977145282|15.728977145282|-20.456103616375|-20.456103616375|-20.456103616375|-20.456103616375|-20.456103616375|-20.456103616375|-20.519937415275|-21.847151857121|-21.851281172151|-22.413645009327|-23.250734042379|-23.69412623429|-25.732640489204|-27.010000628676|-27.010000628676|-27.010000628676|-27.819722937705|-28.509449076446|-28.509449076446|-28.509449076446|-28.509449076446|-28.509449076446|-28.509449076446|-28.509449076446|-28.509449076446|-28.509449076446|-28.509449076446|-29.063795170978|-29.063795170978|-29.063795170978|-29.063795170978||-29.063795170978|-29.063795170978|-29.063795170978|-29.063795170978|-29.063795170978|-29.063795170978|-29.063795170978|-29.063795170978|-29.063795170978|-29.063795170978|-29.177272251133|-29.352525316878|-29.535215597589|-29.535215597589|-29.585760011152|-29.585760011152|-30.343147818782|-30.343147818782|-31.735840974625||-32.546717033593|-32.546717033593|-32.546717033593|-32.546717033593|-32.546717033593|-32.546717033593|-33.536317154468|-33.536317154468|-34.446629944445|-36.011366357408|-36.830407449494||-37.292118307496|-37.844020468819|-38.164899363474|-38.164899363474||-38.92599732606|-39.533639168646|-39.533639168646|-40.38900199337|-40.38900199337|-40.549001645194|-42.053658961308|-42.078941048271|-42.078941048271|-42.078941048271|-43.470490867437|-44.956101345288|-45.054755453889|-45.054755453889|-45.054755453889|-45.054755453889|-45.054755453889|-45.622531719934|||-45.622531719934|-46.218682348889|-46.218682348889|-46.497094251292|-46.497094251292|-46.497094251292|-46.497094251292|-46.497094251292|-47.390302094875|-47.390302094875|-49.205890029733|-50.691282724235|-50.691282724235|-51.413648895526|-52.604053819736|-53.542837501191|-54.121488333436|47.019344556062|47.019344556062|47.019344556062|47.019344556062|47.019344556062|47.019344556062|47.019344556062|47.019344556062|47.019344556062|47.019344556062|44.636119246183|41.107464233701|39.126427561779|38.57694340496|-44.401847245697|-44.401847245697|-44.401847245697
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||-0.082031095527419|-0.083201217502695|-0.087612614380959|-0.087612614380959|-0.088791791733374|-0.091088627053468|-0.091088627053468|-0.095654030390551|-0.09644892259656|-0.097054361543372|-0.10111595316763|-0.10385106461506|-0.10683451545747|-0.11242723992039|-0.11375248769443|-0.11839165085467|-0.12093516846401|-0.12553907679631|-0.12909897344657|-0.13855441413928|-0.13994935212985|-0.1400548325474|-0.14061648208179|-0.14496276150454|-0.14506973321028|-0.15535525599329|-0.15745028805631|-0.1675003173936|-0.17333369072815|-0.18910331996858|-0.18910331996858|-0.20867035549085|-0.22074484009654|-0.22971649141346|-0.23829609703394|-0.24487172807775|-0.24487172807775|-0.27680191723861|-0.31545189132181|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757||0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757||0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|0.24275167327757|-0.33494674921462|-0.33494674921462|-0.33494674921462|-0.33494674921462|-0.33494674921462||-0.35160749555108|-0.35951542486964|-0.35951542486964|-0.36245732935635|-0.36245732935635|-0.37273036475941|-0.37899614241|-0.37899614241|-0.37899614241|-0.37899614241|-0.40277349911658|-0.42224831837778|-0.42857816488366|-0.42857816488366|-0.44036463201951||0.35040332666599|0.35040332666599|0.35040332666599|0.35040332666599|0.35040332666599|0.35040332666599|0.35040332666599|0.35040332666599|0.35040332666599|0.35040332666599|0.35040332666599|0.35040332666599|0.35040332666599|0.35040332666599|0.35040332666599|0.35040332666599|0.35040332666599||||0.35040332666599|0.35040332666599|0.35040332666599|0.35040332666599|0.35040332666599|0.35040332666599|0.35040332666599|0.35040332666599|0.35040332666599|0.35040332666599|0.35040332666599|0.35040332666599|0.3479481487535|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952||||0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|0.34243913970952|-0.44975538231737|-0.44975538231737|-0.44975538231737|-0.44975538231737||-0.45195043062509|-0.45577827565472|-0.4705869557968|||-0.47454107166564|-0.47560119696497|-0.47927911158004|-0.48058789334473|-0.48400688161662|-0.48400688161662|-0.48400688161662|-0.48400688161662|-0.49090848081195|-0.49090848081195|-0.49090848081195|-0.49090848081195|-0.49090848081195|-0.49517609469188|-0.4979647569047|-0.4979647569047|-0.4979647569047|-0.4979647569047|-0.4979647569047|-0.4979647569047|-0.4979647569047|-0.4979647569047|-0.4979647569047|-0.4979647569047|-0.50749465270395|-0.50749465270395|-0.50749465270395|-0.50749465270395|-0.5141607213192|-0.52712304428472|-0.53319226685777|-0.54271362262318|-0.55273735178123|-0.55368807614599|-0.55368807614599|-0.55856056452585|-0.55856056452585|-0.55856056452585|-0.55856056452585|0.43598021966128||0.43598021966128|0.43598021966128|0.43598021966128|0.43598021966128|0.43598021966128|0.43598021966128|0.43598021966128|0.43598021966128|0.43598021966128|0.43598021966128|0.43598021966128|0.43598021966128|0.43598021966128
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP||-8.1460211928235|-8.1828013719836|-8.3816681278241|-8.3816681278241|-8.4007423865014|-8.5986026378929|-8.7340027328398|-8.7766700051522|-8.8413001455969|-8.9997780232635|8.0088872994311|8.0088872994311|8.0088872994311|8.0088872994311|8.0088872994311|7.777652643933|-8.0612921804078|-8.0612921804078|-8.0612921804078|-8.0612921804078|-8.0612921804078||-8.0612921804078|-8.1297689643047|-8.1991879108373|-8.2009369579338|-8.2009369579338|-8.2009369579338|-8.2009369579338|-8.2009369579338|-8.2009369579338|-8.2009369579338|-8.2009369579338|-8.2009369579338|7.681946286014|7.681946286014|7.681946286014|7.681946286014|7.681946286014|7.681946286014|7.681946286014|7.681946286014|7.681946286014|7.681946286014|7.681946286014|7.681946286014||7.681946286014|7.6651188224079|7.6651188224079|7.6371217060386|7.6371217060386|7.5329130808842|7.393792170102|7.3469906844636|7.0835756749023|7.0835756749023|7.0835756749023|7.0835756749023|6.8806394967888|6.7584881157185||6.700319893598|6.700319893598|6.700319893598|6.700319893598|6.700319893598|6.700319893598|6.700319893598|6.700319893598|6.700319893598||6.5620221908881|-7.4001571699418|-7.4001571699418|-7.4001571699418|-7.4001571699418|6.7262906735664|6.7262906735664|6.7262906735664|6.7262906735664|6.7262906735664|6.7262906735664|6.7262906735664|6.7262906735664|||||6.7262906735664|6.7262906735664|6.7262906735664|6.7262906735664|6.7262906735664|6.7262906735664|6.7262906735664|6.7262906735664|6.7262906735664|6.6153228752619|6.4553586634007|6.2298429444991||5.9781589988826|5.9188997603197|5.9188997603197|5.769888676619|5.7310352931487|5.7310352931487|5.6967060709515|5.6562152723934|5.6562152723934|5.6562152723934|5.6530170021747|5.6349752287117|5.6349752287117|5.6349752287117|5.6099724615115|5.5821916090667|5.5646575542754||5.5518414281547|5.4559348449376|5.3515944067269|5.2584382233388|5.2432647741908|5.1080719935755|5.0272196202959|5.0272196202959|5.0272196202959|5.0272196202959|5.0272196202959|5.0272196202959|5.0272196202959|5.0272196202959||||5.0272196202959|5.0272196202959|5.0272196202959|5.0272196202959|5.0272196202959|5.0272196202959|5.0272196202959|5.0272196202959|5.0272196202959|5.0272196202959|5.0272196202959|5.0272196202959|5.0272196202959|5.0272196202959|5.0272196202959|5.0272196202959|5.0272196202959|5.0272196202959|5.0272196202959|5.0272196202959|5.0272196202959|4.8648733687358|4.8648733687358|4.8256815883801|4.6946683960144|4.6274979464417|4.577931310535|4.5068570527771|4.4902856784109|4.405903295853|4.405903295853|4.402647897246|4.305102273725|4.305102273725||4.305102273725|4.305102273725|4.305102273725|4.305102273725|4.305102273725|4.2037139964352|4.1593264288648|4.0022739775694|-4.2031690834185|-4.2031690834185|-4.2031690834185|-4.2031690834185|-4.2031690834185|-4.2031690834185|-4.2031690834185||-4.2031690834185|-4.2259211538259|-4.2469345064101||-4.2809491655492|-4.3192767855485|-4.3281518628089|-4.3281518628089|-4.3281518628089|-4.3281518628089|-4.3281518628089|-4.3398536873459|-4.3398536873459|-4.3398536873459|-4.3398536873459|-4.3398536873459|-4.3398536873459|-4.3398536873459|-4.3398536873459|-4.3398536873459|-4.3398536873459|-4.3398536873459|-4.3398536873459|-4.3398536873459|-4.3435034340546|-4.3435034340546|4.0778747039071|4.0778747039071|4.0778747039071|4.0778747039071|4.0778747039071|4.0778747039071|4.0778747039071|4.0778747039071|4.0778747039071|4.0778747039071|4.0778747039071|4.0547052441958|4.0177616343369|3.981751648676|3.981751648676|3.981751648676|3.981751648676|3.981751648676|3.981751648676|3.981751648676|3.981751648676|3.981751648676|3.981751648676|3.981751648676|3.981751648676|3.981751648676|3.950568481829|3.9411239290431|3.9411239290431|3.9411239290431|3.9411239290431|3.9411239290431|-4.1206695286329|-4.1206695286329|-4.1206695286329|-4.1206695286329|-4.1206695286329
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||0.031475368283747|0.031475368283747|0.031475368283747|0.031475368283747|0.031475368283747|0.031475368283747|0.031475368283747|0.031475368283747|0.031475368283747|0.031475368283747|0.031475368283747|0.031475368283747|0.030495702849958|0.030495702849958|0.030495702849958|0.029439671795274|0.028630871237612|0.028630871237612|0.028630871237612|0.028630871237612|0.028630871237612|0.028630871237612|0.028630871237612|0.028630871237612|0.028630871237612|0.028630871237612|0.028630871237612|0.028630871237612|0.028630871237612|0.028630871237612|0.028630871237612|0.028630871237612|0.028630871237612|0.028630871237612|0.028630871237612|0.028630871237612|0.028630871237612|0.028630871237612|0.028478745894077|0.028309717734592|0.028121908668499|0.028055374366838|0.028055374366838|-0.032370496145141|-0.032370496145141|-0.032370496145141|-0.032370496145141|-0.032370496145141|-0.032370496145141|-0.032370496145141|-0.032370496145141|-0.032370496145141|-0.032370496145141|-0.032370496145141|-0.032370496145141|-0.032370496145141|-0.032370496145141|-0.032370496145141|-0.032370496145141|-0.032370496145141|-0.032689440762286|-0.032798274484898||-0.032798274484898|-0.032798274484898|-0.032942527770034|-0.033447566367424|-0.033447566367424|-0.033775073393057|-0.034416748325435||-0.035045368703962|-0.035045368703962|-0.035328186753457|-0.035420206772028|-0.035522451237107|-0.035636056198306|-0.035731525498399|-0.035731525498399|-0.035731525498399|-0.035731525498399|-0.036090583191721|-0.036267313925654|-0.036463681407802|-0.036681867499078|-0.036924296489385|-0.03719366203417|-0.037783486956156|-0.037783486956156||-0.037783486956156|-0.039148319307075|-0.039921227884473|0.033120571411354|0.033120571411354|0.033120571411354|0.033120571411354|0.033120571411354|0.033120571411354|0.033120571411354|0.033120571411354|0.033120571411354|0.033120571411354|0.033120571411354|0.033120571411354||0.033120571411354|0.033120571411354|0.033120571411354|0.033120571411354|0.032408110911407|0.032408110911407|0.03234234568395|0.031269274907732|0.030688082255612|-0.038650670441519|-0.038650670441519|-0.038650670441519|-0.038650670441519|-0.038650670441519|-0.038650670441519|-0.038650670441519|-0.038650670441519||||-0.038650670441519|-0.038650670441519|-0.039000745426758|-0.040389717796489|0.034824138754599|0.034824138754599|0.034824138754599|0.034824138754599|0.034824138754599|0.034824138754599|0.034824138754599|0.034824138754599|0.034824138754599|0.034824138754599|0.034824138754599|0.034824138754599|0.034824138754599|0.034824138754599|0.034824138754599|0.034824138754599|0.034824138754599|0.034824138754599|0.034824138754599|0.033384181182643|0.033384181182643|0.033384181182643|0.033384181182643|0.033384181182643|0.033384181182643|0.033384181182643||||0.033384181182643|0.033384181182643|0.033384181182643|0.033384181182643|0.033384181182643|0.033384181182643|0.033384181182643|0.033384181182643|0.033384181182643|0.033384181182643|0.033384181182643|0.033384181182643|0.033384181182643|0.033384181182643|0.033384181182643|0.033384181182643|0.033276767522597|0.033276767522597|-0.035604057390046|-0.035604057390046|-0.035604057390046|-0.035604057390046|-0.035604057390046|-0.035604057390046|-0.035604057390046|-0.035604057390046|-0.035604057390046|-0.035604057390046|-0.035604057390046|-0.035604057390046|-0.035604057390046|-0.035604057390046||-0.035604057390046|-0.035863032269938|-0.035863032269938|||-0.036903369844467|-0.036948187947839|-0.036997985840475|-0.037053316832293|-0.037516439587383|-0.037516439587383|-0.038129377564354|-0.038588195225782|-0.038931328934304|-0.039090365937873|-0.039767072870251|-0.041130081397425|-0.041311200936779|-0.041572979225325|-0.041572979225325|-0.041572979225325|-0.041803309634446|-0.042059232311247|-0.042343590841025|-0.042659544763001|-0.043010604676308|-0.043900670397279|-0.044500745943851|-0.044945273878585|-0.046492832599855|-0.046492832599855|-0.046492832599855|-0.047267650713738|-0.047267650713738|-0.047267650713738|-0.047267650713738|-0.047267650713738|-0.047267650713738|-0.047267650713738|-0.047267650713738|-0.047908500140703|-0.049008915270045|-0.049008915270045|-0.049008915270045|-0.049449278978011||-0.049449278978011|-0.051665866339098|-0.0539065189261|-0.05445987226138|-0.05445987226138|-0.05445987226138|-0.05445987226138|-0.054802978287069|-0.054802978287069|-0.054802978287069|-0.055738244512237|-0.055738244512237|0.049139311641187
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||-0.931733980044|-0.94748221091018|-0.96566709959314|-0.96566709959314|-0.96566709959314|-0.96566709959314|-0.96566709959314|-0.97477417367237|-0.97477417367237|-0.99224905920842|-0.9944433928951|-1.000770426616|-1.0097449066738|-1.0231141313837|-1.0231141313837|-1.0231141313837|-1.0231141313837|-1.0231141313837|-1.0231141313837|-1.0231141313837|-1.0231141313837|-1.0231141313837|-1.0301268050987|-1.0379748148943|-1.0379748148943|-1.0379748148943|-1.0379748148943|-1.0379748148943|-1.0379748148943|-1.0379748148943|-1.0379748148943|-1.0379748148943|-1.0666387161971|-1.1170985821619|-1.1426095072577|-1.1448438933767|-1.1478820996458|-1.1498689968249|-1.1714123396546|-1.1714123396546|-1.1994533923101|-1.1994533923101|-1.1994533923101|-1.1994533923101|-1.2217909925686|-1.2217909925686|-1.2217909925686|-1.2217909925686|-1.2217909925686|-1.2217909925686|-1.2217909925686|-1.2233569777232|-1.2233569777232|-1.2233569777232|-1.2233569777232|-1.2370633026209|-1.2478577998884|-1.2478577998884|-1.2478577998884|-1.2503008079503|-1.2503008079503|-1.2503008079503||-1.2503008079503|-1.2792231023283|-1.2880257036919|-1.3024426409157|-1.3024426409157|-1.3024426409157|-1.3621585378549||-1.3909364221888|-1.3909364221888|-1.3921418509144|-1.3921418509144|-1.3921418509144|-1.4379354606357|-1.4760393511683|-1.4833770406942|-1.5226411104975|-1.5302359624628|-1.5302359624628|-1.5575627119326|-1.5575627119326|-1.5575627119326|-1.5575627119326|-1.5575627119326|-1.5575627119326|-1.5575627119326||-1.5575627119326|-1.5575627119326|-1.5575627119326|-1.5575627119326|-1.5575627119326|-1.6590898185335|-1.6590898185335|-1.6800997753234|-1.7878886350097|-1.7905414872333|-1.7905414872333|-1.8218315901393|-1.8218315901393|-1.8218315901393|-1.8218315901393||-1.8218315901393|-1.8218315901393|-1.8218315901393|-1.8218315901393|-1.8218315901393|-1.8218315901393|-1.8218315901393|-1.8218315901393|-1.8218315901393|-1.8218315901393|-1.8218315901393|-1.8218315901393|-1.8218315901393|-1.8218315901393|-1.8218315901393|-1.8218315901393|-1.8218315901393||||-1.8218315901393|-1.8218315901393|-1.8218315901393|-1.8631461927222|-1.8740513400819|-1.9206126416818|-1.9253859212241|-1.9253859212241|-1.9326510484838|-1.9628934721588|-1.9628934721588|-1.9628934721588|-1.9628934721588|-1.9628934721588|-1.9628934721588|-1.9959927047225|-2.0388807946811|-2.067754124463|-2.067754124463|-2.0770376844396|-2.0770376844396|-2.0770376844396|-2.0770376844396|-2.0770376844396|-2.0770376844396|-2.0770376844396|-2.116152993307|-2.1301899843064|-2.1301899843064|-2.1301899843064||||-2.1301899843064|-2.1301899843064|-2.1301899843064|-2.1385444460806|-2.1706049374404|-2.1784499543312|-2.2116111205025|-2.2712345703888|-2.2837792421506|-2.2837792421506|-2.2837792421506|-2.2837792421506|-2.2837792421506|-2.2837792421506|-2.2837792421506|-2.2837792421506|-2.2968880042527|-2.2968880042527|-2.3265422301264|-2.3322744257621|-2.3322744257621|-2.3452266297652|-2.3452266297652|-2.3452266297652|-2.3452266297652|-2.3452266297652|-2.3452266297652|-2.3452266297652|-2.3452266297652|-2.3452266297652|-2.3452266297652|-2.3452266297652||-2.3452266297652|-2.3452266297652|-2.3452266297652|||-2.3452266297652|-2.3452266297652|-2.3452266297652|-2.3619185246708|-2.4399094358288|-2.4963697581628|-2.4963697581628|-2.5281885497149|-2.6489982154115|-2.6489982154115|-2.6555536087071|-2.718948436635|-2.7927205836964|-2.7941339453273|-2.8413998134113|-2.8413998134113|-2.8465553132667|-2.8938643390735|-2.8938643390735|-2.8938643390735|-2.8938643390735|-2.9326270481833|-2.9973634901851|-3.0965148545205|-3.1466232465741|-3.1466232465741|-3.1579146834476|-3.2365718916901|-3.3106354161377|-3.3401504936345|-3.3785808307328|-3.3785808307328|-3.3785808307328|-3.4000899772288|2.7954782545907|2.7954782545907|2.7954782545907|2.7954782545907|2.7954782545907|2.7954782545907||2.7954782545907|2.7954782545907|2.7954782545907|2.7954782545907|2.7954782545907|2.7954782545907|2.7655312949135|2.5989237818137|2.2815876519284|2.2815876519284|2.2815876519284|2.2815876519284|2.2815876519284
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||0.13802203524402|0.13802203524402|0.13802203524402|0.13802203524402|0.13802203524402|0.13802203524402|0.13802203524402|0.13546893401599|0.13404737324628|0.13404737324628|0.13404737324628|0.13404737324628|0.13404737324628|0.13404737324628|0.13404737324628|0.13404737324628|0.13404737324628|0.13404737324628|0.13404737324628|0.13404737324628|0.13404737324628|0.13404737324628|0.13404737324628|0.13404737324628|0.13404737324628|0.13404737324628|0.13404737324628|0.13404737324628|0.13404737324628|0.13404737324628|0.13404737324628|0.13404737324628|0.13212054785432|0.13212054785432|0.13212054785432|0.13163030437409|0.13163030437409|0.131590959099|0.131590959099|0.131590959099|0.12396564423149|0.12396564423149|0.12396564423149|-0.15155970719827|-0.15155970719827|-0.15155970719827|-0.15155970719827|-0.15155970719827|-0.15155970719827|-0.15155970719827|-0.15456633978832|-0.15690703650037|-0.15723004147653|-0.15753338022634|-0.16156862455772|-0.16156862455772|-0.16156862455772|-0.16156862455772|-0.16202069905253|-0.16252300073539|-0.16458110930562|-0.16853457741207||-0.16909823593983|-0.16909823593983|-0.17216470536798|-0.17854284694055|-0.17854284694055|-0.17891092190967|-0.17891092190967||-0.18345657614454|-0.18448090461076|-0.18448090461076|-0.18448090461076|-0.18486767159767|-0.18624185160207|-0.18727757580959|-0.18727757580959|-0.18727757580959|-0.1888207123178|-0.1888207123178|-0.1888207123178|-0.1888207123178|-0.1888207123178|-0.1888207123178|-0.1888207123178|-0.19213412624793|-0.19249811279249||-0.19249811279249|-0.19249811279249|-0.1982201192387|-0.1997445776074|-0.21143842808725|-0.21637192656712|-0.21637192656712|-0.21637192656712|-0.21637192656712|-0.21637192656712|-0.21637192656712|-0.21637192656712|-0.21637192656712|-0.21637192656712|-0.21637192656712||-0.21637192656712|-0.21637192656712|-0.21763546919509|-0.22009496645447|-0.22499440231054|-0.22896619491199|-0.22896619491199|-0.22896619491199|-0.22896619491199|-0.22896619491199|-0.22896619491199|-0.22896619491199|-0.22896619491199|-0.22896619491199|-0.22896619491199|-0.22896619491199|-0.22896619491199||||-0.22896619491199|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023|0.20099340241023||||0.20099340241023|0.19665487651768|0.19665487651768|0.19665487651768|0.1923943015132|0.19082700982068|0.189363339702|0.1887370415967|0.18748560558218|0.18448916542579|0.18448916542579|0.18448916542579|-0.22741080256453|-0.22741080256453|-0.22741080256453|-0.22741080256453|-0.22741080256453|-0.22741080256453|-0.22741080256453|-0.22741080256453|-0.22741080256453|-0.22741080256453|-0.22741080256453|-0.22741080256453|-0.22741080256453|-0.22884532596393|-0.23227259114632|-0.24096955491711|0.19114870552161|0.19114870552161|0.16198500206849|-0.1844851401025||-0.1844851401025|-0.1844851401025|-0.1844851401025|||-0.1844851401025|-0.1844851401025|-0.1844851401025|-0.18569770275369|-0.18569770275369|-0.18601258028992|-0.18601258028992|-0.18601258028992|-0.18601258028992|-0.18601258028992|-0.18601258028992|-0.18601258028992|-0.18601258028992|-0.18601258028992|-0.18601258028992|-0.18601258028992|-0.18601258028992|-0.18601258028992|-0.18601258028992|-0.18601258028992|-0.18601258028992|-0.18601258028992|-0.18901397706676|-0.19245606781589|-0.19245606781589|-0.19245606781589|-0.19522897039903|-0.19908774517259|-0.20093826280231|-0.20093826280231|-0.20093826280231|-0.20093826280231|-0.20093826280231|-0.20093826280231|-0.20135588145177|-0.20135588145177|-0.20845097905972|-0.21277887464208|0.1897228416788|0.1897228416788||0.1897228416788|0.1897228416788|0.1897228416788|0.1897228416788|0.1897228416788|0.1897228416788|0.1897228416788|0.1897228416788|0.1897228416788|0.1897228416788|0.1897228416788|0.1897228416788|0.1897228416788
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||||3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658|3033.0045860658||3033.0045860658|3033.0045860658|2848.338428962|2741.4871432912|2579.7079369902|-3507.3516120632|-3507.3516120632|-3507.3516120632|-3507.3516120632|-3507.3516120632|-3507.3516120632|-3507.3516120632|-3710.9462356257|-3888.2735951397|-3929.183813706|-3929.183813706|-3929.183813706|-3929.183813706|-3929.183813706|-3929.183813706||-3959.0694615319|-3959.0694615319|-3959.0694615319|-3959.0694615319|-3959.0694615319|-3959.0694615319|-4010.3549572576|-4228.1721747307|-4353.5246385897|-4428.3607095441|-4524.2456003389|-4524.2456003389|-4524.2456003389|-4524.2456003389|-4524.2456003389|-4791.1062225987|-4874.2846917764|-5050.5941019737|-5196.4934466375|-5474.4371629305|-5546.9863878221|-5546.9863878221|-5546.9863878221|-5546.9863878221|-5546.9863878221|-5546.9863878221|-5720.5404309134|-5778.933812126|-5789.9264579178|-6154.3627310197|-6436.4663345923||-6436.4663345923|-6707.1848162136|-7044.0942402374|-7281.7713780415|-7771.9681978239|-8023.9722570095||-8023.9722570095|-8023.9722570095|-8023.9722570095|-8441.6358411216|-8794.0398234685|-9552.8220260761|-10087.830963391|7301.9521329485|7301.9521329485|7301.9521329485|7301.9521329485|7301.9521329485|7301.9521329485||7301.9521329485||6654.1756332091|6654.1756332091|6654.1756332091|6654.1756332091|6309.4760903816|6309.4760903816|6028.8623226463|5992.0692473847|5962.8547193164|5676.5052436849|5554.4502707609|5398.8336341788|4756.3555298731|-6655.1436615076|-6692.4442333602|-6692.4442333602|-6692.4442333602|-6692.4442333602|-6798.2713704002|-6934.7459671113|-7135.9341112638|-7135.9341112638|-7135.9341112638|-7155.4823458487|-7208.8692731652|-7588.7436368503|-7753.2020208028|-7753.2020208028|-7890.7800231142|-8190.7160779188|-8190.7160779188|-8504.1289754653|6550.4761067123|6550.4761067123|6550.4761067123|6550.4761067123|6550.4761067123|6550.4761067123|6550.4761067123|6550.4761067123|6550.4761067123|6550.4761067123|6550.4761067123||6550.4761067123|6550.4761067123|6550.4761067123|6550.4761067123|6550.4761067123|5999.9734519026|5885.5260576695||||5082.1746476139|5082.1746476139|5082.1746476139|5082.1746476139|5082.1746476139|4910.7094414986|4910.7094414986|4826.8993794429|4624.9031268078|4624.9031268078|4624.9031268078|4312.114585342|4310.1273170467|4015.6970189408|3849.6633543787|3840.7216408503|3840.7216408503|3840.7216408503|3840.7216408503|3840.7216408503|3840.7216408503|3840.7216408503|3840.7216408503|3840.7216408503|3840.7216408503|3840.7216408503|3840.7216408503|3840.7216408503|3840.7216408503|3840.7216408503|3840.7216408503|||3840.7216408503|3840.7216408503|3840.7216408503||3840.7216408503|3840.7216408503|3840.7216408503|3840.7216408503|3840.7216408503|3840.7216408503|3840.7216408503|3840.7216408503|3840.7216408503|3840.7216408503|3840.7216408503|3840.7216408503|3694.546146571|3694.546146571|3694.546146571|3072.5512739678|2901.4458599642|2878.5509555158|2659.5010616843|2478.8900685381|-3052.4555275435|-3052.4555275435|-3052.4555275435|-3052.4555275435|-3052.4555275435|-3052.4555275435|-3052.4555275435|-3106.0616972706|-3182.2907747451|-3240.3230830501|-3254.2478700557|-3282.1887284638|-3282.1887284638|-3293.5430316265|-3328.7568291685|-3328.7568291685|-3421.1186990761|-3464.5763323067|-3505.0848136742|-3553.9831263046|-3623.3742300057|-3623.3742300057|-3663.3445100946|-3663.3445100946|-3663.3445100946|-3663.3445100946|-3663.3445100946|-3663.3445100946|-3663.3445100946|3107.2302663809|3107.2302663809|3107.2302663809|3107.2302663809|3107.2302663809
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||0.23828544484837|0.23828544484837|0.23828544484837|0.23828544484837|0.23230064869799|0.23230064869799|0.23230064869799|0.23230064869799|0.23230064869799|0.23230064869799|0.23230064869799|0.23230064869799|0.23230064869799|0.23230064869799|0.23230064869799|0.22510397043453|0.22510397043453|0.22510397043453|0.22510397043453|0.22510397043453||0.22510397043453|0.22510397043453|0.22510397043453|0.22510397043453|0.22510397043453|0.22510397043453|0.22510397043453|0.22510397043453|0.22510397043453|0.22510397043453|0.22510397043453|0.22510397043453|0.22510397043453|0.22510397043453|0.2237310890359|0.2237310890359|0.2237310890359|0.22198779054087|0.22198779054087|0.22198779054087|0.22198779054087|0.22198779054087|0.22198779054087|0.22198779054087|0.22198779054087|0.22198779054087|0.22198779054087|0.22198779054087|0.22198779054087|0.22198779054087|0.22198779054087|0.22198779054087|0.22198779054087|0.22198779054087|0.22198779054087|0.22198779054087|0.22198779054087|0.22198779054087|0.22173741529535|0.22173741529535|0.22173741529535|0.22173741529535|0.22173741529535|0.22173741529535|0.22173741529535|0.22173741529535|0.22173741529535|0.22173741529535|0.22173741529535|0.22173741529535|0.21837491040043|-0.23979529007167|-0.23979529007167||-0.23979529007167|-0.23979529007167|-0.24271698311402|-0.24320615469839|-0.24320615469839|-0.24645128282601|-0.24704774727199|-0.24704774727199|-0.24704774727199|-0.24704774727199|||||-0.24704774727199|-0.24704774727199|-0.24837139205274|-0.24837139205274|-0.24837139205274|-0.25113487774727|0.22106277341141|0.22106277341141|0.22106277341141|0.22106277341141|0.22106277341141|0.22106277341141|0.22106277341141|0.21830945761643|0.21830945761643|0.21830945761643|0.21830945761643|0.21830945761643|0.21830945761643|0.21830945761643|0.21830945761643|0.21830945761643|0.21830945761643|0.21830945761643|0.21830945761643|0.21830945761643|0.21830945761643|-0.2419819536552|-0.2419819536552|-0.2419819536552|-0.2419819536552|-0.2419819536552|-0.2419819536552|-0.2419819536552|-0.2419819536552|-0.2419819536552|-0.2419819536552|-0.2419819536552|-0.2419819536552|-0.2419819536552|-0.2419819536552|-0.2419819536552|-0.2419819536552|-0.2419819536552|-0.2419819536552|-0.2419819536552|||-0.24452710332512|-0.24452710332512|-0.24464123234747|-0.24471249084339|-0.2461244285352|-0.2461244285352|-0.2461244285352|-0.2461244285352|-0.25952714684351|-0.26536348961838|-0.27629276340812|||-0.28991084065223|-0.28991084065223|-0.29117869796779|-0.29430967803825|-0.29635762225244|-0.29635762225244|-0.29939735709135|0.27147144949106|0.27147144949106|0.27147144949106|0.27147144949106|0.27147144949106|0.27147144949106|0.27147144949106|0.27147144949106|0.27147144949106|0.27147144949106|-0.29027349842233|-0.29027349842233|-0.29027349842233|-0.29027349842233|-0.29191499498865|-0.29215911593403|-0.29215911593403|-0.29215911593403|-0.29500770341093|-0.29500770341093|-0.29500770341093|-0.29584189499677|-0.29646529968949|-0.29646529968949|-0.29819862241161|-0.29819862241161|-0.29819862241161|-0.29950449048015|-0.29950449048015|-0.30261609486444|-0.30362898698233|-0.30575442469541|-0.30700491872567|-0.30806100762705||-0.30995668743297|-0.31034076185408|-0.31225414079326|-0.31225414079326|-0.31225414079326|-0.31273657470473|-0.31273657470473|-0.31273657470473|-0.31273657470473|-0.31273657470473|-0.31455133854765|-0.31455133854765|-0.31772371960368|-0.32230412278668|0.29759032950709|0.29759032950709|0.29759032950709|0.29759032950709|0.29759032950709|0.29759032950709|0.29759032950709|||0.29759032950709|0.29759032950709|0.29759032950709|0.29759032950709|0.29759032950709|0.29759032950709|0.29759032950709|0.29759032950709|0.29759032950709|-0.32585058660693|-0.32585058660693|-0.32585058660693|-0.32585058660693|-0.32585058660693|-0.32585058660693|-0.32585058660693|-0.32585058660693|-0.32585058660693|-0.32585058660693|-0.32585058660693|-0.32585058660693|-0.32683399652316|-0.32793085356644|-0.32793085356644|-0.32948334491371|-0.32948334491371|-0.32948334491371|-0.33125926031137|-0.33312141976385|-0.33724600663481|-0.33882889472442|-0.33888135933824|-0.33888135933824|-0.33940908562926|-0.33940908562926|-0.34180301536816
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP||-6.9031994664611|-6.9313328093888|-6.9686645792637|-6.9686645792637|-6.9686645792637|-6.9686645792637|-6.9686645792637|-6.9686645792637|-7.0087989212109|-7.0087989212109|-7.0087989212109|-7.162554383392|-7.2778380713141|-7.3780712460391|-7.3780712460391|-7.3780712460391|-7.3780712460391|-7.3780712460391|-7.4923013950843|-7.6470017196358|-7.7938907678062|-7.8535687520099|-7.8535687520099|-7.8734099151903|-7.981566747274|7.1189562299053|7.1189562299053|7.1189562299053|7.1189562299053|7.1189562299053|7.1189562299053|7.1189562299053||7.1189562299053|7.1189562299053|7.1189562299053|7.1189562299053|7.1189562299053|7.1182844349852|6.7647088046154|6.7647088046154|6.7647088046154|||6.7647088046154|6.7647088046154|6.7647088046154|6.7647088046154|6.7647088046154|6.7647088046154|6.7647088046154|6.7647088046154|6.7647088046154|6.6302321216884|6.5058132036332|6.4370149356131|6.3978257197253|6.3978257197253|6.3978257197253|6.3253620485589|6.2837354717569|6.2401775023508|6.2401775023508|6.2401775023508|6.2401775023508|6.0724195265293|-6.9471123574292|-6.9471123574292|-6.9471123574292|-6.9471123574292|-7.01390816527|-7.01390816527|-7.01390816527|-7.01390816527|-7.01390816527|-7.01390816527|-7.01390816527|-7.0960091943806|-7.2427876122865|-7.3364309876134|-7.5321454835126|-7.863494881015||6.8123599048198||6.8123599048198|6.8123599048198|6.8123599048198|6.8123599048198|6.8123599048198|6.5915111431083|6.5183454496553|6.2009394149968|5.9843774615602|5.9534160384825|5.9534160384825|5.9534160384825|5.9534160384825|5.9534160384825|5.9534160384825|5.9534160384825|5.9534160384825|5.9534160384825|5.9534160384825|||5.9534160384825|5.9534160384825|5.9534160384825|5.9534160384825|5.8371288786653|5.7690320821077|5.6489247317082|5.4849160771642|5.4583055749382|5.4583055749382|5.4583055749382||||5.4583055749382|5.4583055749382|5.4583055749382|-6.3915456444302||-6.3915456444302|-6.3915456444302|-6.3915456444302|-6.3915456444302|-6.3915456444302|-6.4711620178796|-6.5423686626158|-6.5423686626158|-6.5423686626158|-6.7276319533147|-7.0001467896344|-7.2390518931153|-7.5267243150873|-7.5305238952365|-7.5305238952365|-7.5936949812239|-7.5936949812239|-7.5936949812239|-7.5936949812239|-7.5936949812239|-7.9318833442602|-7.9544856926141|-7.9544856926141||7.1942373204146|7.1942373204146|7.1942373204146|7.1942373204146|7.1942373204146|7.1942373204146|7.1942373204146|7.1942373204146|6.8177038219145|6.731908357571|6.731908357571|6.731908357571|6.731908357571|6.731908357571|6.731908357571|6.670969632412|6.2202239336183|6.1961807477927|5.9658951746597|5.8359148488192|5.7878685392162|5.7878685392162|5.7797785038056|5.7797785038056|5.7797785038056|5.7797785038056|5.7797785038056|5.7797785038056|5.7797785038056|5.5085830682187|-6.4925349686564|-6.4925349686564|-6.4925349686564|-6.4925349686564|5.6902461002499|5.6902461002499|5.6902461002499|5.6902461002499|5.6902461002499|5.639183980025|5.639183980025||||5.639183980025|5.639183980025|5.639183980025|5.639183980025|5.639183980025|5.639183980025|5.639183980025|5.639183980025|5.639183980025|5.639183980025|5.639183980025|5.639183980025|5.639183980025|5.639183980025||5.639183980025|5.639183980025||5.639183980025|5.639183980025|5.639183980025|5.639183980025|-6.4330454197894|-6.4330454197894|-6.4330454197894|-6.4330454197894|-6.4330454197894|-6.4330454197894|-6.4330454197894|-6.4330454197894|-6.5531854725956|-6.5795312299859|-6.6329112731231|-6.6493655799509|-6.7721121972006|-6.9589690600133|-6.9589690600133|-6.9589690600133|-7.0679021051963|-7.2076884035092|-7.5344354315844|-7.7126661587916|-7.9803431883082|-8.1625836573955|-8.2702078530285|-8.2702078530285|-8.2702078530285|-8.2702078530285||-8.2702078530285|-8.2702078530285|-8.2702078530285|-8.2702078530285|-8.2702078530285|-8.2702078530285|-8.2702078530285||-8.2702078530285
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER||-21863.497415461|-22031.663794957|20865.292596356|20865.292596356|20865.292596356|20865.292596356|20865.292596356|20865.292596356|20865.292596356|20865.292596356|20865.292596356|20865.292596356|20865.292596356|20865.292596356|20865.292596356|20865.292596356|20865.292596356||||20865.292596356|20841.991773729|20618.198592221|20618.198592221|20618.198592221|20593.267631747|20593.267631747|20593.267631747|20593.267631747|20593.267631747|20593.267631747|20593.267631747|20593.267631747|20553.630701941|20517.852464802|20517.852464802|20517.852464802|20517.852464802|20517.852464802|20280.947183113|-22216.145900981|-22216.145900981|-22216.145900981|-22216.145900981|-22216.145900981|-22216.145900981|-22216.145900981|-22315.162112201|-22352.957902446|-22606.064336051|-23261.807822285|-23261.807822285|-23312.108422574|-23312.108422574|-23663.45380286|-24026.059780956|-24099.636187868|-24099.636187868|-24099.636187868|-24285.661960331|-24285.661960331|-24381.681432507|-24381.681432507|-24386.328280277|-24386.328280277|-24386.328280277|-24386.328280277|-24386.328280277|-24386.328280277|-24386.328280277|-24386.328280277|-24386.328280277|-24386.328280277|-24386.328280277|-24386.328280277|-24386.328280277|-24432.03142253|-24473.804225346|-24473.804225346|-24607.004694828|-24919.001973523|-24919.001973523|-24919.001973523|-24919.001973523|-25042.365538126|-25042.365538126|-25042.365538126|-25042.365538126|-25042.365538126|-25042.365538126|-25042.365538126|-25042.365538126|-25042.365538126|-25334.95172639|-25379.744214218|-25661.835693749|24195.756852586|24195.756852586|24195.756852586|24195.756852586|24195.756852586|24195.756852586|24195.756852586|24195.756852586|24195.756852586|||24195.756852586|24195.756852586||24195.756852586|24195.756852586|24195.756852586|24195.756852586|23645.402687769|23590.297642955|23590.297642955|23590.297642955|23580.249985227|23487.519669745|23487.519669745|23312.297788431|-25025.887206159|-25025.887206159|-25025.887206159|-25025.887206159|-25025.887206159|-25025.887206159|-25025.887206159|-25025.887206159|-25025.887206159|-25025.887206159|-25025.887206159|-25025.887206159|-25025.887206159|-25418.381292434|-25537.523529772|-25537.523529772|-25537.523529772|-25537.523529772|-25537.523529772|-25537.523529772|-25537.523529772|-25537.523529772|-25537.523529772|24099.264806466|24099.264806466|24099.264806466|24099.264806466|24099.264806466|24099.264806466|24099.264806466|23994.493231143|23165.562687661|23165.562687661||||||23165.562687661|23165.562687661|23165.562687661|23165.562687661|23165.562687661|23165.562687661|23165.562687661|23165.562687661|23165.562687661|23165.562687661|23165.562687661|23165.562687661|23165.562687661|23165.562687661|23165.562687661|23165.562687661|23165.562687661|23165.562687661|23165.562687661|23165.562687661|22999.205286637|22919.196878392|22919.196878392|22919.196878392|22919.196878392|-24420.109425298|-24420.109425298|-24420.109425298|-24420.109425298|-24636.178115782|||-24661.481647535|-24661.481647535|-24661.481647535|-24661.481647535|-24661.481647535|-24661.481647535|-24661.481647535|-24661.481647535|-24661.481647535|-24661.481647535|-24661.481647535|-24661.481647535|-24661.481647535|-24807.652242921|-24912.050961611|-24912.050961611|-24912.050961611|-24912.050961611|-24912.050961611|-24912.050961611|-24912.050961611|-24912.050961611|-25103.423811512|-25243.05568808|-25243.05568808|-25243.05568808|-25243.05568808|-25243.05568808|-25243.05568808|-25243.05568808|-25243.05568808|-25243.05568808|-25243.05568808|-25243.05568808|-25243.05568808|-25243.05568808|-25243.05568808|-25243.05568808|-25243.05568808|-25300.09290863|-25535.282333185|-25535.282333185|-25552.869910137|-25704.861810348|-25704.861810348|-25704.861810348|-25704.861810348|-25729.691507278|-25729.691507278|-26000.898296987|-26000.898296987|-26013.183112103|-26557.535163622|24566.760504844|24566.760504844|24566.760504844|24566.760504844|24566.760504844|24566.760504844
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||-75.727114958206|-76.119372812855|-76.119372812855|-76.119372812855|-76.119372812855|-76.119372812855|66.852367890843|66.852367890843|66.852367890843|66.852367890843|66.852367890843|66.852367890843|66.852367890843|66.852367890843|66.435642517359|66.435642517359|66.193758674384|66.193758674384|66.193758674384||66.193758674384|65.606671800487|65.606671800487|65.606671800487|65.606671800487|65.606671800487|65.606671800487|65.606671800487|65.606671800487|65.606671800487|65.606671800487|65.606671800487|65.606671800487|64.990747123154|62.289719534353|-71.210122180125|-71.210122180125|-71.210122180125|-71.210122180125|-71.210122180125|-71.210122180125|-71.210122180125|-71.210122180125|-72.86772772595|-72.86772772595|-72.86772772595|-73.413213923485|-73.413213923485|-73.413213923485|-73.413213923485|-73.413213923485|-73.413213923485|-74.459126157795|-75.165696324281|-75.399768280673|-75.399768280673|-75.399768280673|-75.399768280673|-77.005302667273|-77.274925102605|-77.274925102605|-77.274925102605|-77.274925102605|-77.274925102605|-77.274925102605|-77.427691421921|-79.741878679522|-80.016431380105|-80.016431380105|-80.016431380105|-80.016431380105|-80.016431380105|-80.016431380105|-80.016431380105|-80.016431380105|-80.016431380105|-80.016431380105|-80.016431380105|-80.016431380105|-80.016431380105|-80.016431380105|-80.016431380105|-80.016431380105|-80.016431380105|-80.016431380105|-80.016431380105|-80.016431380105|-80.016431380105|-80.016431380105||-80.016431380105|-80.016431380105|-80.016431380105|-81.784926468345|-81.979534922084|-81.979534922084|-83.488374933093|-86.164861714939|-89.76095796967|78.785433999014|78.785433999014|78.785433999014|78.785433999014|78.785433999014||78.785433999014|78.785433999014|78.785433999014|78.785433999014|78.785433999014|78.785433999014|78.785433999014|77.996832625013|77.996832625013|74.074257709297|73.715843255556|-86.156489537756|-86.156489537756|-86.156489537756|-86.156489537756|-86.156489537756|-86.156489537756|-86.156489537756|-86.156489537756|||-86.156489537756|-86.156489537756|-86.156489537756|-86.156489537756|-86.156489537756|-86.156489537756|-86.156489537756|-86.156489537756|-86.156489537756|-86.156489537756|-86.156489537756|-89.37330266058|-89.37330266058|-89.37330266058|-90.559188511114|-90.559188511114|-90.559188511114|-90.559188511114|-90.559188511114|-90.559188511114|-90.559188511114|-90.559188511114|-90.559188511114|-90.559188511114|-90.559188511114|-90.559188511114|-90.559188511114|-90.559188511114|-90.559188511114|-90.559188511114|-90.559188511114|-90.559188511114|-90.559188511114|-90.559188511114|-90.559188511114|-90.559188511114|-90.559188511114|-90.559188511114|-90.559188511114|-90.559188511114|-91.610207930915|74.588411371122|74.588411371122|74.588411371122|74.588411371122|74.588411371122|72.764902371179|68.18878032765|65.654201211766|64.679877822581|64.679877822581|64.185651905967|64.185651905967|61.472949274859|58.875494277567|57.544781212086|57.544781212086|57.544781212086|55.875040412531|55.875040412531|53.816712247647|53.273101738104|53.273101738104|-60.508364119316|-60.508364119316||-60.508364119316|-60.508364119316|-60.508364119316|||-60.508364119316|-60.508364119316|-60.508364119316|-60.508364119316|-60.508364119316|-60.508364119316|-62.809294398388|55.192552504616|55.192552504616|55.192552504616|55.192552504616|55.192552504616|55.192552504616|55.192552504616|52.341725386599|-59.473679700696|-59.473679700696|-59.473679700696|-59.473679700696|-59.473679700696|-59.473679700696|-59.473679700696|-59.473679700696|-59.473679700696|-59.473679700696|-59.473679700696|-59.473679700696|-59.930775623689|-59.930775623689|-59.930775623689|-59.930775623689|-59.930775623689|-59.930775623689|-59.930775623689|51.347802470198|51.347802470198|51.347802470198|51.347802470198|50.980892947505|-57.903198238927|-57.903198238927|-57.903198238927|-57.903198238927|-57.903198238927|-57.903198238927|-57.903198238927|-57.903198238927|51.25857673119|51.25857673119|51.25857673119|51.042863797595|50.212982064481|50.212982064481|50.212982064481
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER||224568.0274323|224568.0274323|224568.0274323|224568.0274323|224568.0274323|224568.0274323|224568.0274323|224568.0274323|224568.0274323|224568.0274323|224568.0274323|224568.0274323|224568.0274323|224568.0274323|224568.0274323|224568.0274323|211134.60176827||||211134.60176827|210221.77974252|202707.53304725|200663.92560805|-219318.94620842|-219318.94620842|-219318.94620842|-219318.94620842|-219318.94620842|-219318.94620842|-223859.94023157|-227945.8713739|-227945.8713739|-227945.8713739|-230690.17609387|-230690.17609387|-230690.17609387|-230690.17609387|-230690.17609387|-230690.17609387|-230690.17609387|-230690.17609387|-230690.17609387|-230690.17609387|-230690.17609387|-230690.17609387|-230690.17609387|-230690.17609387|206790.42011899|206790.42011899|206790.42011899|206790.42011899|206790.42011899|206790.42011899|206790.42011899|206790.42011899|206790.42011899|206790.42011899|206790.42011899|206790.42011899|206790.42011899|206790.42011899|206790.42011899|206790.42011899|206790.42011899|206790.42011899|206790.42011899|206790.42011899|200922.6890211|184830.765579|-214342.2968738|-214342.2968738|-214342.2968738|-217062.09490593|-217062.09490593|-219377.89494559|-219377.89494559|-220447.66105066|-223225.17894517|193890.23389218|193890.23389218|193890.23389218|193890.23389218|193890.23389218|193890.23389218|193890.23389218|193890.23389218|193890.23389218|193890.23389218|193890.23389218|193890.23389218|193890.23389218|193890.23389218|191460.40314429|191460.40314429|191460.40314429|191194.52544473|191194.52544473|191194.52544473|191194.52544473|190062.37709226|190062.37709226|188457.48680423|188457.48680423|188457.48680423|||188457.48680423|187080.54089359||186362.39616492|186362.39616492|171992.46440114|171992.46440114|170509.832594|170509.832594|162444.25843778|151004.73159753|144616.3684417|135557.07604634|-153449.94404243|-153449.94404243|-153449.94404243|-153449.94404243|-153449.94404243|-153449.94404243|-153449.94404243|-153449.94404243|-153449.94404243|-153449.94404243|-153880.17783016|-153880.17783016|-155105.15781502|-155105.15781502|-159161.28646113|-167768.09606792|-170453.00421875|-170453.00421875|-170453.00421875|-170453.00421875|-171370.0046875|-173777.78298611|-174014.2033179|-177471.33701989|-179057.04113321|147558.12539263|147558.12539263|147558.12539263|147558.12539263|147558.12539263|147558.12539263|138040.15453839|138040.15453839|138040.15453839|138040.15453839||||||132850.17170932|132433.52412146|125453.91569052|-150356.99483232|-150356.99483232|-150356.99483232|-150356.99483232|-150696.6609248|-153940.73436089|-160239.70484543|-163288.56093937|-165348.40104374|-174220.44560416|-180072.71733795|-184791.38180789|-184791.38180789|-184791.38180789|-185666.60114124|-185666.60114124|-185666.60114124|-185666.60114124|-185666.60114124|155985.76412599|155985.76412599|155985.76412599|155985.76412599|155985.76412599|148575.01743949|148575.01743949|148511.26248047|||148511.26248047|148511.26248047|148511.26248047|148511.26248047|148511.26248047|148511.26248047|146440.29164496|142116.96776207|142116.96776207|142116.96776207|142116.96776207|142116.96776207|142116.96776207|142116.96776207|142116.96776207|142116.96776207|142116.96776207|136518.85306896|126320.9478544|121505.1825363|121505.1825363|121202.69448926|121202.69448926|113241.88276584|110938.20307316|108311.97910266|108311.97910266|104335.53233629|100192.25815144|99480.286834929|98200.318705476|95903.131894974|94500.702105526|94104.091252491|94104.091252491|94104.091252491|94104.091252491|94104.091252491|94104.091252491|94104.091252491|94104.091252491|94104.091252491|94104.091252491|94104.091252491|94104.091252491|94104.091252491|94104.091252491|94104.091252491|93782.323613878|93655.507063775|93655.507063775|93655.507063775|93655.507063775|93655.507063775|93655.507063775|93655.507063775|93655.507063775|87520.007848639|80869.453165154
10931|50473|/equities/banca-transilv|MSCI_FRONTIER||-36.478040624486|-36.478040624486|-36.478040624486|-36.478040624486|-36.478040624486|-36.478040624486|-36.478040624486|-36.478040624486|-36.580454089659|-36.580454089659|-36.580454089659|-36.925891109385|-36.925891109385|-36.925891109385|-36.925891109385|-36.925891109385|-36.925891109385|-36.925891109385|-36.925891109385|-37.144322496959|-37.830360101669|-38.025954218936|-38.075505331967|-38.297226883541|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.47621114156|-38.483412092406|-38.483412092406|-38.483412092406|38.216336019085|38.133706789598|37.9774525225|37.937225502194|37.937225502194|37.345807147755|-39.190073939568|-39.190073939568|-39.190073939568|-39.190073939568|-39.190073939568|-39.190073939568|37.120505237947|37.120505237947|37.120505237947|37.120505237947|37.120505237947|37.120505237947|37.120505237947|37.120505237947|37.120505237947|37.120505237947|37.120505237947|37.120505237947|37.120505237947|37.120505237947|37.120505237947||37.120505237947|37.120505237947|37.120505237947|37.120505237947|37.120505237947|37.120505237947|37.120505237947|37.120505237947|37.120505237947|36.963462523926|36.963462523926|36.891625806478|36.624029182491|36.374475292693|36.308305745136|36.03774281202|36.03774281202|36.03774281202|36.03774281202|36.03774281202||36.03774281202|36.03774281202|36.03774281202|36.03774281202|36.03774281202|36.03774281202|36.03774281202|36.03774281202|36.03774281202|36.03774281202|36.03774281202|35.391040080102|35.391040080102|||35.03696484393|35.03696484393|34.499824159068|34.499824159068|34.499824159068|34.499824159068|34.498693272717|34.346303028345|34.346303028345|34.346303028345|34.346303028345|34.279226985773|-36.332648039341|-36.332648039341|-36.332648039341|-36.332648039341|-36.332648039341|-36.332648039341|-36.332648039341|-36.332648039341|-36.332648039341|-36.332648039341|-36.332648039341|-36.332648039341|-36.332648039341|-36.332648039341|-36.332648039341|-36.591831578678|-36.714257547002|-37.558064483648|-37.575626822583|34.41688004115|34.41688004115|33.896533124742|33.668370265759|33.39152380603|33.314968776033|33.314968776033|33.233274597589|33.233274597589|33.233274597589|32.923640086324|32.336266016597|32.113776528089|32.113776528089|32.113776528089|32.113776528089|32.113776528089|32.113776528089|32.113776528089|32.113776528089|32.113776528089|32.113776528089|32.113776528089|32.113776528089|32.113776528089|32.113776528089|32.113776528089|32.113776528089|32.113776528089|31.644193794163|31.163574939195|31.163574939195|31.063972637856|30.506634895233|29.724038433396|||29.527821566621||||29.446381080674|29.446381080674||||29.446381080674|29.446381080674|29.446381080674|29.446381080674|29.446381080674|29.446381080674|29.371534228906|-30.371812535717|-30.371812535717|-30.371812535717|-30.371812535717|-30.371812535717|-30.371812535717|-30.371812535717|-30.371812535717|-30.371812535717||-30.566459127481|-30.570510489207|-30.646122939566|29.460214114533|29.460214114533|29.460214114533|29.460214114533|29.460214114533|29.460214114533|29.446438183443|29.446438183443|29.403819364592|29.080910782334|28.704345072107|28.518161390442|28.306845768975|27.827605786905|-28.39216090468|-28.39216090468|-28.39216090468|-28.39216090468|-28.39216090468|-28.39216090468|-28.39216090468|-28.39216090468|-28.39216090468|-28.39216090468|-28.39216090468|-28.39216090468|-28.39216090468|-28.39216090468|-28.39216090468|-28.39216090468|-28.39216090468|-28.39216090468|-28.39216090468
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER||-9.3243170205979|-9.3474582150227|-9.3474582150227|-9.3474582150227|-9.3474582150227|-9.3474582150227|-9.3474582150227|-9.3474582150227|-9.3474582150227|-9.3474582150227|-9.3474582150227|-9.3474582150227|-9.3474582150227|-9.3749535298619|-9.4355036126544|-9.469448604735|9.2664753631705|9.2664753631705|9.2664753631705|9.2664753631705|9.2664753631705|9.2664753631705|9.2664753631705|9.2664753631705|9.2664753631705|9.215031347642|9.215031347642|9.1600350384024|9.1255943514801|9.1051050002815|9.0534498752754|9.0027222701357|8.9830248166506|8.9144715522599|8.9049683913999|8.8944093237777|8.8326768356848|8.809641038741|8.8067195121326|8.8067195121326|8.8067195121326|8.8067195121326|8.8067195121326|8.8067195121326|8.7841325538994|8.7368141564662|8.7120158311322|8.6871030670268|8.6871030670268|8.6871030670268|8.6871030670268|8.6871030670268|-8.8195192672736|-8.8195192672736|-8.8195192672736|-8.8195192672736|-8.8195192672736|-8.8195192672736|-8.8650211071446|-8.8922460581941|-8.9291622402582|-8.9435135790942|-8.9594595111341|-8.9633845418052|-8.9633845418052|-8.9633845418052|-8.9633845418052|-8.9648715753639|-9.0265237776532|-9.1050415048211|-9.1050415048211|-9.1050415048211|-9.1050415048211|-9.1050415048211|-9.1067125542527|-9.1230140508949|-9.1366822787722|-9.1518691986357|-9.1687435540397|-9.1874928378219|-9.2583255660925|-9.2981395602661|-9.3033744674016|-9.3033744674016|-9.3033744674016|-9.3033744674016|-9.3033744674016|-9.3033744674016|-9.3033744674016|-9.3033744674016|-9.3970831081921|-9.5127885950029|-9.5127885950029|-9.5127885950029|9.1793354718875|9.1793354718875|9.1793354718875|9.1793354718875|9.1793354718875|-9.4988313045334|-9.4988313045334|-9.4988313045334|-9.4988313045334|-9.4988313045334|-9.4988313045334||-9.4988313045334|-9.4988313045334|-9.4988313045334|-9.4988313045334|-9.4988313045334|9.2920943125413|9.2920943125413|9.2920943125413|9.2920943125413|9.2920943125413|9.2920943125413|9.2920943125413|9.2578825271048|9.2299485955058|9.2299485955058|9.2299485955058|9.2299485955058|9.094387084623|||-9.3559847628358|-9.3559847628358|-9.3559847628358|-9.4235604833556|-9.4235604833556|-9.4235604833556|-9.4235604833556|-9.4235604833556|-9.4235604833556|-9.4235604833556|-9.4494566298061|-9.4494566298061|-9.5271740331179|-9.6524156347388|-9.6804618587619|-9.7116243298988|-9.7712493931961|-10.011569248218|-10.011569248218|-10.011569248218|-10.011569248218|-10.011569248218|-10.011569248218|-10.011569248218|-10.011569248218|-10.011569248218|-10.011569248218|-10.023965873738|-10.037739902095|-10.053044378046|-10.070049351326|-10.086421837025|-10.086421837025|-10.086421837025|-10.086421837025|-10.086421837025|-10.086421837025|-10.086421837025|-10.086421837025|-10.086421837025|-10.11824646439|-10.229143970323|-10.229143970323|-10.229143970323|-10.332382485946|-10.369313873273|-10.410348748081|-10.505942767322|-10.506603233747|-10.685115064441|10.372095093397|10.368635542192|10.368635542192|10.270706052027|10.223006639704|10.192229599671|10.158032888523|10.126327559145|10.126327559145|10.126327559145|10.126327559145|10.126327559145|10.126327559145|10.068141880733|-10.47636837932||-10.47636837932|-10.551520400274|-10.673911735999|||-10.726568510783|-10.728263620469|-10.728263620469|-10.728263620469|-10.728263620469|-10.875848456591|-10.939831597242|-11.01254369899|-11.01254369899|-11.01254369899|-11.01254369899|-11.01254369899|-11.01254369899|-11.01254369899|-11.01254369899|-11.01254369899|10.700839531339|10.628710918864|10.58745668248|10.463840832485|-10.795733171289|-10.817481259047|-10.818495101324|-10.818495101324|-10.864994122575|-10.927771226113|-10.953079161318|-10.981199089324|-11.012443453775|-11.047159414276|-11.159535707947|-11.159535707947|-11.159535707947|-11.159535707947|-11.159535707947|-11.159535707947|-11.159535707947|-11.159535707947|-11.159535707947|-11.159535707947|-11.159535707947|-11.172203110401|-11.172203110401|-11.172203110401|-11.180225635838|-11.18913955299|-11.199043905381|-11.210048741371|-11.222276336915|-11.235862554187|-11.250958351156|-11.267731458899|-11.28636824528|-11.307075785703
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||-86.667548648188|-86.667548648188|-88.086170081374|-88.862409251792|-89.336009177746|-89.91778856867|-90.912565173339|-90.912565173339|-90.912565173339|-90.912565173339|-90.912565173339|-90.912565173339|-95.51396130371|86.22490724082|86.22490724082|86.22490724082|86.22490724082|86.22490724082|86.22490724082|86.22490724082|86.22490724082|86.22490724082|86.22490724082|84.494949876468|84.494949876468|82.516609363203|81.274012438064|79.605723286829|79.605723286829|79.605723286829|79.605723286829|79.605723286829|77.739693219089|76.077437673039|74.9860425371|74.830100745504|74.830100745504|74.830100745504|73.977891412648|73.530989186932|73.394891578209|73.394891578209|73.394891578209|73.394891578209|73.394891578209|73.394891578209|73.394891578209|73.394891578209|73.394891578209|73.394891578209|73.394891578209|73.394891578209|73.394891578209|73.394891578209|73.072097175929|72.535531041419|72.535531041419|72.535531041419|72.535531041419|72.535531041419|72.535531041419|71.772812946412|71.010852426622|71.010852426622|71.010852426622|70.656504306896|69.496116913804|68.684574009587|67.838415227123|67.164900128254|-72.807441865868|-72.807441865868|-72.807441865868|-72.807441865868|-72.807441865868|-72.807441865868|-72.807441865868|-72.807441865868|-74.18604804351|-75.49560622456|-76.572893770561|-78.392104952452|-79.213450794879|74.308673857438|74.308673857438|74.308673857438|74.308673857438|74.308673857438|74.308673857438|73.398525236698|72.576141355934|71.795709396405|71.784119686598|70.626803805557|69.626000067171|69.626000067171|69.626000067171|69.626000067171|69.626000067171|69.626000067171|69.626000067171|69.626000067171|69.626000067171|69.626000067171|69.626000067171||69.626000067171|69.626000067171|69.626000067171|69.626000067171|69.626000067171|69.626000067171|69.626000067171|69.626000067171|67.706662333207|64.56296153885|64.472789621425|64.472789621425|62.858658949614|60.365176271598|60.237415865998|60.237415865998|60.237415865998|59.24157225196|||59.237968236764|59.237968236764|59.237968236764|59.237968236764|59.237968236764|59.237968236764|58.664411737478|58.600363857935|58.600363857935|58.600363857935|58.600363857935|58.600363857935|58.600363857935|58.600363857935|58.600363857935|58.600363857935|58.600363857935|58.600363857935|58.600363857935|58.600363857935|58.600363857935|58.600363857935|58.600363857935|57.988499393265|-63.790909128191|-64.901010015278|-65.145567022727|-65.167284577226|-65.167284577226|-65.167284577226|-65.167284577226|-65.167284577226|-65.167284577226|-65.663649657408|-66.281831426797|-67.01314615693|-68.10042229456|-68.10042229456|-68.10042229456|-68.10042229456|-68.789355816248|-69.137388575228|-69.137388575228|-69.137388575228|-69.552012608094|-69.552012608094|-69.552012608094|-69.552012608094|-69.552012608094|-69.552012608094|-69.552012608094|-69.552012608094|-71.235568547296|66.158990448258|66.158990448258|66.158990448258|66.158990448258|66.158990448258|66.158990448258|66.158990448258|66.158990448258|66.158990448258|63.454435950674|63.238732041671|63.238732041671|||63.238732041671|63.238732041671||||63.238732041671|63.238732041671|63.238732041671|63.238732041671|62.176367748396|61.960039188829|61.960039188829|61.960039188829|61.960039188829|61.960039188829|61.960039188829|61.960039188829|61.960039188829|61.960039188829|61.960039188829|61.960039188829|61.960039188829|60.566708302462|-66.260538256522|-66.260538256522|-66.260538256522|-66.260538256522|-66.260538256522|-66.260538256522|-66.260538256522|-66.260538256522|-66.260538256522|-66.260538256522|-66.260538256522|-66.260538256522|-66.260538256522|-66.260538256522|-66.260538256522|-67.678374780942|-67.989584480047|-67.989584480047|-67.989584480047|-67.989584480047|-67.989584480047|-67.989584480047|-67.989584480047|-67.989584480047|-67.989584480047|-67.989584480047|-67.989584480047|-67.989584480047|-67.989584480047|-67.989584480047|-68.510651838249|-68.600719093687|-69.214473187932|-69.214473187932|-69.516079412575
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER||-707.97222217674|-715.05246908527|-716.81941436055|-716.81941436055|-716.81941436055|-716.81941436055|692.70180059856|692.70180059856|692.70180059856|692.70180059856|692.70180059856|692.70180059856|692.70180059856|692.70180059856|692.70180059856|692.70180059856|689.04645121303|686.8071632673|686.10609810463|686.10609810463|686.10609810463|685.03457379464|||682.39396545758|||680.58219604879|678.13020833763|676.8891149498||675.710127722|675.06729880311|675.06729880311|675.06729880311|671.96366533679|-704.97595110262|-704.97595110262|-704.97595110262|-704.97595110262|-704.97595110262||-704.97595110262|-704.97595110262|-704.97595110262|-704.97595110262|-704.97595110262|675.06887391786|675.06887391786|675.06887391786|675.06887391786|675.06887391786|675.06887391786|675.06887391786|675.06887391786|675.06887391786|675.06887391786|675.06887391786|675.06887391786|675.06887391786|672.64317018434|666.38639387549|666.38639387549|666.38639387549|666.38639387549|666.38639387549|666.38639387549|666.38639387549|666.38639387549|666.38639387549|666.38639387549|666.38639387549||666.38639387549|666.38639387549|-701.1716996365|-701.1716996365|-702.07133240801|-702.07133240801|-702.07133240801|-702.07133240801|-702.07133240801|-702.07133240801|-702.07133240801|-702.07133240801||||-702.07133240801|-702.07133240801|-702.07133240801|-702.07133240801|-706.07925823112|-708.97695359013|-710.97439287792|-715.02710319769|-715.76344189392|-719.00365623116|-719.00365623116|-724.12914520854|-724.12914520854|-724.12914520854|-724.12914520854|-724.12914520854|-724.12914520854||-724.12914520854|-724.12914520854|-724.12914520854|-724.12914520854|-724.12914520854|-724.12914520854|-724.12914520854|-724.12914520854|-724.12914520854|-724.12914520854|-724.12914520854|-724.12914520854|-724.12914520854|-724.12914520854|-724.12914520854|-724.12914520854|-724.12914520854|-724.12914520854|-727.70461799429|-729.01809301375|-729.01809301375|-729.01809301375|-729.01809301375|-735.29787095387|-736.2160321637|-736.2160321637|-736.2160321637|-736.2160321637|||-736.2160321637|-736.2160321637|-736.2160321637|-736.2160321637|-736.2160321637|-736.2160321637|-736.2160321637|-736.2160321637|-736.2160321637|-738.17797808492|-738.17797808492|-738.17797808492|-738.17797808492|-749.47553120547|720.64130691085|720.64130691085|720.64130691085|720.64130691085|719.6824715642|719.6824715642|718.92498535888|-758.86962219973|-758.86962219973|-758.86962219973|-758.86962219973|-758.86962219973|-758.86962219973|-758.86962219973|-758.86962219973|-758.86962219973|-758.99958564727|-763.2995477461|-764.94245522413|-764.94245522413|-764.94245522413|-764.94245522413|-764.94245522413|-764.94245522413|-764.94245522413|-768.9059564958|-768.9059564958|-768.9059564958|-768.9059564958|-768.9059564958|-768.9059564958|-768.9059564958||-768.9059564958|-768.9059564958|-768.9059564958|-768.9059564958|-768.9059564958|-768.9059564958|-768.9059564958|-768.9059564958||-768.9059564958|-768.9059564958|-768.9059564958|-772.00661832867|729.47664786206|729.47664786206|729.47664786206|729.47664786206|722.66849084283|-748.23451584642|-748.23451584642|-748.23451584642|-748.23451584642|-748.23451584642|-749.22408549954|-749.22408549954|-752.41565055504|-754.23968797425|-754.23968797425|-755.66633760377|-756.75239819879|-756.75239819879|-756.75239819879|-756.75239819879|-756.75239819879|-756.75239819879|-756.75239819879|-756.75239819879|-756.75239819879|-762.05822022088|-773.50356581617||-788.41611225134|-788.41611225134|-789.60122905314|-794.97868794056|-794.97868794056|-800.39852045479|747.6751707746||747.6751707746|747.6751707746|747.6751707746|735.15018364604|734.76687343049|731.84651382685|730.63504927159|725.94448155827|724.29389009947|722.24493825576|722.24493825576|708.92282051297|-767.47870841869|-767.47870841869|-767.47870841869|-767.47870841869|-767.47870841869|-767.47870841869|-767.47870841869
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER||-62965.008893792|-62965.008893792|-62965.008893792|-62965.008893792|-62965.008893792|-62965.008893792|-62965.008893792|-62965.008893792|-62965.008893792|-62965.008893792|59711.709528186|59711.709528186|59711.709528186|59711.709528186|59711.709528186|59711.709528186|59711.709528186||||59711.709528186|59711.709528186|59711.709528186|59711.709528186|59711.709528186|59607.455031318|59130.505590353|58078.339544837|57931.488383152|57902.76022143|57902.76022143|57902.76022143|57902.76022143|57902.76022143|57486.400246033|56554.966489287|56554.966489287|56554.966489287|56554.966489287|56554.966489287|56554.966489287|56394.407210319|56060.45245591|55880.964886637|55880.964886637|55880.964886637|55880.964886637|55880.964886637|55273.294318485|54953.660353873|54599.338209425|-57446.604923694|-57446.604923694|-57446.604923694|-57446.604923694|-57446.604923694|-57446.604923694|-57446.604923694|-57446.604923694|-57474.005470771|-57610.77568007|-57610.77568007|-57610.77568007|-57950.861866745|-58528.735407494|-58715.261563882|-58874.919966814|-59004.49267146|-59374.390728705|-59849.939134325|-59867.296737792|-60439.246509431|-60439.246509431|-60439.246509431|-60439.246509431|-60439.246509431|-60439.246509431|-60439.246509431|-60439.246509431|-60565.829454923|-60724.388827055|-60724.388827055|-60724.388827055|-61193.765363394|-61398.628181549|-61542.920201721|-61551.136051507|-61551.136051507|-61923.484501675|-62178.716737551|-62178.716737551|-62178.716737551|-62293.018597279|-62489.983907059|-62489.983907059|-62489.983907059|-62489.983907059|-62489.983907059|-63266.648785621|-63829.609761801|-64180.292275265|-64180.292275265|-64180.292275265|-64180.292275265|-64376.904043537|||-64376.904043537|-64541.004492819||-64678.799925697|-64678.799925697|-64678.799925697|-64678.799925697|-64678.799925697|-64678.799925697|-64678.799925697|-64678.799925697|-64678.799925697|-64678.799925697|-64678.799925697|-64678.799925697|-64678.799925697|-64678.799925697|-64678.799925697|-65159.777695219|-65471.97521691|-65478.981749272|-65478.981749272|-65493.313054746|-65796.804441644|-65796.804441644|-65796.804441644|-65796.804441644|-65796.804441644|-66068.136596508|-66068.136596508|-66068.136596508|-66068.136596508|-66068.136596508|-66068.136596508|-66068.136596508|-66068.136596508|-66068.136596508|-66068.136596508|-69464.596218342|-70821.106442398|-70821.106442398|-72573.451602665|66299.455620833|66299.455620833|66299.455620833|66299.455620833|66299.455620833|66299.455620833||||||66299.455620833|66299.455620833|66299.455620833|66299.455620833|66299.455620833|66299.455620833|66299.455620833|66299.455620833|66299.455620833|66299.455620833|66299.455620833|66299.455620833|66299.455620833|66299.455620833|66299.455620833|66299.455620833|66299.455620833|66299.455620833|66299.455620833|65457.758053269|65457.758053269|65457.758053269|60414.175614743|-64235.62161229|-64235.62161229|-64235.62161229|-64235.62161229|-64235.62161229|-64235.62161229|-64589.579569211|||-65366.199521346|-65917.999468162|-65924.168631033|-65924.168631033|-65924.168631033|-65924.168631033|-65924.168631033|-65924.168631033|-65924.168631033|-65924.168631033|-65924.168631033|-65924.168631033|-65924.168631033|-65924.168631033|60483.598445204|60483.598445204|60483.598445204|60483.598445204|60483.598445204|60483.598445204|60483.598445204|60483.598445204|60392.887161338|58653.207957042|58270.009823509|58270.009823509|58186.824665827|58186.824665827|58186.824665827|58186.824665827|58186.824665827|58186.824665827|58186.824665827|58102.027406475|56585.586007194|-61128.459044593|-61128.459044593|-61128.459044593|-61128.459044593|-61128.459044593|-61128.459044593|-61128.459044593|-61447.480301966|-61447.480301966|-61722.202468319|-61722.202468319|-61722.202468319|-61722.202468319|-61722.202468319|-61722.202468319|-61813.558298133|-62420.620331259|-62534.022590287|-63962.826654985|-63962.826654985|-63962.826654985|-63962.826654985|-63962.826654985|-63962.826654985
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER||65889.505858121|65821.67317569|65769.337122608|65769.337122608|65769.337122608|65769.337122608|65769.337122608|65769.337122608|65769.337122608|65769.337122608|65769.337122608|65769.337122608|65769.337122608|65769.337122608|65769.337122608|65769.337122608|65769.337122608||||65769.337122608|65693.707914009|65324.496452687|65324.496452687|65324.496452687|64121.662725208|-68637.859951969|-68637.859951969|-68637.859951969|-68637.859951969|-68637.859951969|-68637.859951969|-68637.859951969|-68637.859951969|-68637.859951969|-68637.859951969|-68637.859951969|-68637.859951969|-68637.859951969|-68637.859951969|-68637.859951969|-68637.859951969|-68637.859951969|-68637.859951969|-68637.859951969|-68637.859951969|-68637.859951969|-69834.395002431|-69834.395002431|-70704.883336034|-71385.658439548|-71385.658439548|-71760.162468516|-71760.162468516|-71760.162468516|-72522.402742796|-72738.768818267|-72738.768818267|-73215.298686963|-74061.442985514|-74416.720361271|-74416.720361271|-74416.720361271|-74416.720361271|-74416.720361271|-74416.720361271|-74682.370816384|-74682.370816384|-75147.078684872|-75568.976316524|-75692.477092208|-75692.477092208|-75692.477092208|-75692.477092208|-75692.477092208|-75692.477092208|-75692.477092208|-76399.354434824|-76399.354434824|-76438.171594249|-78092.412882499|-78281.087630315|-78281.087630315|-78281.087630315|-78923.43070035|-79609.367444833|75381.298586409|75381.298586409|75381.298586409|75381.298586409|75381.298586409|75381.298586409|75381.298586409|75381.298586409|75381.298586409|75381.298586409|75381.298586409|75381.298586409|75381.298586409|75381.298586409|75381.298586409|75084.776207122|74302.207350173|74302.207350173|74302.207350173|||74302.207350173|74302.207350173||74302.207350173|74302.207350173|74302.207350173|74302.207350173|74302.207350173|74302.207350173|72427.416481695|72427.416481695|72347.210537304|72347.210537304|72347.210537304|72158.011708116|71292.23523124|70386.173739166|70386.173739166|70386.173739166|70386.173739166|70386.173739166|-75664.532943751|-75664.532943751|-75664.532943751|-75664.532943751|-75664.532943751|-75664.532943751|-75664.532943751|-75664.532943751|-75664.532943751|-75664.532943751|-75664.532943751|-75664.532943751|-75664.532943751|-75664.532943751|-75664.532943751|-75664.532943751|-76438.369937501|-80553.744375001|-82256.474537039|-82256.474537039|-83782.902683897|-83782.902683897|-83782.902683897|-83782.902683897|-83782.902683897|-83782.902683897|-83782.902683897||||||-83782.902683897|-83970.92274883|-83970.92274883|-83970.92274883|77167.237496562|77167.237496562|77167.237496562|77167.237496562|77167.237496562|77167.237496562|77167.237496562|75468.002045826|75468.002045826|75468.002045826|75468.002045826|75468.002045826|75468.002045826|75468.002045826|75468.002045826|75468.002045826|75468.002045826|75267.423931175|75267.423931175|75267.423931175|-78790.895829949|-78790.895829949|-78790.895829949|-78790.895829949|-78790.895829949|-78790.895829949|||-78790.895829949|-78790.895829949|-78790.895829949|-78790.895829949|-78790.895829949|-78790.895829949|-78790.895829949|-78790.895829949|-78790.895829949|-78790.895829949|-78816.386598009|-78816.386598009|-78816.386598009|-80157.09622001|-81530.106911122|-81722.341012358|-82280.37890262|-83267.329028564|-83267.329028564|-83267.329028564|-83267.329028564|-83267.329028564|-83267.329028564|-83267.329028564|-83267.329028564|-83267.329028564|-83324.810031737|-83496.061767577|-83496.061767577|-84695.624186197|-85400.693540218|-85473.663377744|-85473.663377744|-85473.663377744|-85473.663377744|-85473.663377744|-85473.663377744|-85473.663377744|-86503.304675344|-86503.304675344|-86503.304675344|-86503.304675344|-86503.304675344|-86748.200998847|-86748.200998847|-86748.200998847|-86748.200998847|-87057.038270182|-87057.038270182|-87553.276090785|-87553.276090785|-87553.276090785|-93953.640100872|83740.39988792|80433.777653245|79262.76708599|79262.76708599|79262.76708599|79262.76708599
10937|101672|/equities/dangcem|MSCI_FRONTIER||-1067.1289882932|-1067.1766590844|-1067.8296632513|1067.8448213223|1049.827579247|1049.8084213856|1033.7871348728|1033.763483192|1033.7372035467|1033.7080039408|1033.6755599342|1033.639511038|1033.5994567089|1033.5549518988|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836||1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1033.5538505836|1032.0598339818|1030.3998155354|1028.5553505949|1026.5059451054|1024.2288278949|1021.698697661|1018.8874418455|1015.7638242728|980.29313808091|924.4368200899|-933.84797767789|-938.60886408655|-943.89873787394|-997.77637541549|-1001.6404171283|-1005.9337968092|-1010.7042186769|-1016.0046874188|-1093.2274304654|-1095.8082560726|-1098.6758400807|-1101.8620445341|-1162.0689383712|-1162.854375968|-1163.7270844089||-1164.6967604543|-1165.7741782826|-1166.9713092029|1175.0318786634|1174.4798651816|1173.8665168684|1173.1850187427|1172.427798603|1171.5864428922|1170.6516032136|1169.6128924596||1168.4587693995|1167.1764104439|1165.7515671599|1164.1684079554|1162.4093421727|1160.4548246363|1158.2831384848|1155.870153872|1153.1890598578|1150.2100665087|1146.9000738985|1113.2223043317|1073.1358937019|-1005.6156492505|1038.6159262885|1038.4621403206|968.29126702285||968.10140780317|967.89045311463|935.80605291274|906.12895853152|888.47662059058|868.30735621175|848.11928467972|847.91031631081|821.42014359359|821.42014359359|-812.19984045157|-812.44426716841|-812.71585240935|-812.99429143414|-812.99429143414|-812.99429143414|-812.99429143414|-812.99429143414|||-812.99429143414|-812.99429143414|-812.99429143414|-812.99429143414|-812.99429143414|-812.99429143414|-812.99429143414|-812.99429143414|-812.99429143414|||-812.99429143414|-812.99429143414|-812.99429143414|-812.99429143414|798.05998032332|798.05998032332|798.05998032332|796.1777559148|794.08639546089|786.71267383024|784.11408474627|781.24898033874|778.06553099704|-806.37165935225|812.36482294195|810.46091437994|789.56164710535|789.56164710535|788.41293851549|787.13659563787|785.71843688496|784.14270493728|771.69184893747|-739.48680603085|-740.95200805728|728.15334743853|726.84816110792|710.44794186687|663.95326941913|659.72030071093|649.67811461371|643.70344576219|634.75936247882|634.73262497647|634.70291664052|634.66990737836|634.6332304204|634.59247824489|634.54719804987|634.49688672208|634.44098524676|634.3788724964|634.30985832933|634.23317592148|634.14797324609|634.05330360676|633.94811511862|633.83123902069|633.70137668966|633.55708521073|633.39676134526|633.21862371695|-610.97930698116|-611.19922997907||-611.44358886563|-611.71509873959|-612.01677637732|||-612.35197375258|-613.39108194731|-613.76786883035|-614.18652092261|611.88167597141|611.54630392222|611.17366831202|610.75962874513|610.29958478191|609.78842482278|609.22046931264|608.5894076347|607.88822799255|607.10913950128|579.34346120801|578.38162356446|577.31291507162|-546.47451439525|-547.79390759628|-549.25990004187|-550.88878053698|-552.69864775376|-554.70961132796|-556.9440152993|-559.42668637856|-562.18520979996|-565.25023582374|-568.65582029461|-612.03981931606|-614.04424368451|-616.27138187168|-621.74597985742|654.50446682508|653.89385202787|653.21539114208|652.48173496855|652.48173496855|652.48173496855|652.48173496855|652.48173496855|652.48173496855|652.48173496855|651.09081663172|649.54535181303|627.47816257762|623.02018335448|-601.06150203151|598.93849796849|598.82055329832|598.48949145777|584.14386854683|583.83208497934|583.30233291975|573.11370324416
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||-74572.187531035|-74572.187531035|-76116.280902512|-76116.280902512|-77618.08989168|-77699.527208414|-77699.527208414|-77699.527208414|-77699.527208414|-77699.527208414|-77699.527208414|-77699.527208414|-77699.527208414|-77699.527208414|-77699.527208414|-77699.527208414|-77699.527208414||||-77699.527208414|-77699.527208414|-77699.527208414|-77699.527208414|-77699.527208414|-77699.527208414|-77699.527208414|-77699.527208414|-77699.527208414|-77699.527208414|-79388.363564905|69592.90755718|69592.90755718|69592.90755718|69592.90755718|69592.90755718|69592.90755718|68853.230619088|65884.145132321|65335.36436089|65335.36436089|63256.719069844|-73165.343812223|-73165.343812223|-73364.004706448|-73364.004706448|-73623.894118275|-74229.326798084|-76154.807553426|-76814.544358217|-76814.544358217|-76814.544358217|-76814.544358217|69252.806722733|69252.806722733|69252.806722733|69252.806722733|69252.806722733|69252.806722733|69252.806722733|68214.229691926|68056.577130282|68056.577130282|68056.577130282|68056.577130282|68056.577130282|67450.389919583|67450.389919583|67450.389919583|63517.714928009|-73626.211663182|-73626.211663182|-73626.211663182|-74913.688523328|-75319.740069322|-77854.64782008|67917.298710853|67917.298710853|67917.298710853|67917.298710853|67917.298710853|67917.298710853|67917.298710853|67917.298710853|67917.298710853|67917.298710853|67917.298710853|67917.298710853|67917.298710853|67917.298710853|67917.298710853|67917.298710853|67917.298710853|67917.298710853|67917.298710853|67917.298710853|67917.298710853|67917.298710853|67917.298710853|67917.298710853|65197.408289837|63127.574749124|62354.202786495|62354.202786495|62354.202786495|||62354.202786495|62354.202786495||62354.202786495|62354.202786495|62354.202786495|62354.202786495|60342.63349485|60342.63349485|60342.63349485|57118.148978653|53990.124516211|53752.772377347|53752.772377347|53752.772377347|52727.618072529|52727.618072529|52727.618072529|52727.618072529|51128.630323643|47565.143501965|-51756.709143537|-51756.709143537|-51756.709143537|-51756.709143537|-51756.709143537|-51756.709143537|-51756.709143537|-51756.709143537|-51756.709143537|-51756.709143537|-51756.709143537|-51756.709143537|-51756.709143537|-51756.709143537|-51756.709143537|-51756.709143537|-51756.709143537|-52663.871563923|-52663.871563923|-52663.871563923|-55126.319098803|-55222.930998759|-55222.930998759|-55222.930998759|-55222.930998759|-55222.930998759|-55222.930998759||||||-55222.930998759|-55222.930998759|-55222.930998759|-55222.930998759|-55222.930998759|-55222.930998759|-55222.930998759|-55281.446118412|-57312.512397194|-59376.65830591|-60394.228846845|-60928.360611077|-61607.437571336|-65569.168916068|-68200.313118547|-68468.927292381|-68468.927292381|-69872.289191983|-69872.289191983|-70236.206852536|-70236.206852536|-70236.206852536|60075.883243079|60075.883243079|60075.883243079|60075.883243079|60075.883243079|60075.883243079|57257.774349949|52090.939815916|||50212.537346959|50212.537346959|50212.537346959|50212.537346959|50212.537346959|49976.482902871|46940.32865944|44270.323944517|-51065.837168228|-51065.837168228|-51161.16179623|-51161.16179623|-51247.1736972|-53076.079932653|47084.841155305|47084.841155305|47084.841155305|47084.841155305|46530.687438186|46116.211054087|46116.211054087|45590.851041|45518.022641041|-50258.011055557|-50258.011055557|-50258.011055557|-50258.011055557|-50258.011055557|-50258.011055557|-50258.011055557|-50258.011055557|-50258.011055557|-50258.011055557|-50258.011055557|-50258.011055557|-50258.011055557|-50258.011055557|-50495.113412424|-53173.994937416|-55083.24459192|-55757.515692411|-56023.087057568|-56023.087057568|-57256.518388617|-58092.016742561|-58714.078347297|-58714.078347297|-60771.345616547|-60771.345616547|-60771.345616547|-60771.345616547|-61311.857435551|-61311.857435551|54677.314697222|54677.314697222|54677.314697222|54677.314697222|53126.440592399|50828.144060999
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER||32.836084879266|32.836084879266|32.836084879266|32.836084879266|32.836084879266|32.836084879266|32.836084879266|32.836084879266|32.836084879266|32.836084879266|32.836084879266|32.836084879266|32.836084879266|32.836084879266|32.836084879266|32.836084879266|32.836084879266|32.836084879266|32.836084879266||32.836084879266|32.836084879266|32.836084879266|32.836084879266|32.836084879266|32.836084879266|32.836084879266|32.836084879266|32.836084879266|32.836084879266|32.676204616081|32.126337402674|31.490373789837|30.948300829113|30.948300829113|30.464780479206|30.210865079841|30.192118776533|30.192118776533|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.546716294991|-32.811068553379|-32.811068553379|-32.945632531302|-33.436813754126|-33.501004535824|-33.501004535824|-33.676115705868|-34.100653374376|-34.100653374376|-34.100653374376|-34.100653374376|-34.131828781267|-34.131828781267|-34.131828781267|-34.193698349153|-34.326070383559|-34.326070383559|-34.326070383559|-34.326070383559|-34.326070383559|-34.326070383559|-34.326070383559|-34.326070383559||-34.326070383559|-34.326070383559|-34.69563375951|-34.709037319832|-35.260041678407|-35.263935791628|-35.976593586224|32.541511435466|32.541511435466|32.541511435466|32.541511435466|32.541511435466|32.541511435466|32.541511435466||32.541511435466|32.541511435466|32.541511435466|32.541511435466|32.541511435466|32.541511435466|32.541511435466|32.541511435466|32.541511435466|32.01001283323|31.347236650909|30.749706499802|30.521897043373|30.24377389924|-33.299756023999|-33.299756023999|-33.299756023999|-33.299756023999|-33.299756023999|||-33.299756023999|-33.299756023999|-33.299756023999|-33.299756023999|-33.299756023999|-33.299756023999|-33.299756023999|-33.299756023999|-33.577507201959|30.150243669511|30.150243669511|30.150243669511|30.150243669511|30.150243669511|30.150243669511|30.150243669511|30.150243669511|30.150243669511|30.150243669511|30.150243669511|30.150243669511|30.150243669511|30.150243669511|30.150243669511|30.150243669511|30.150243669511|29.886383804746|29.55942467763|29.55942467763|29.55942467763|29.55942467763|29.55942467763|29.55942467763|29.55942467763|29.55942467763|29.55942467763|29.55942467763|29.55942467763|29.55942467763|29.55942467763|29.55942467763|29.55942467763|29.55942467763|29.55942467763|29.55942467763|29.509781732407|29.509781732407|27.930313947296|27.81291161317|27.81291161317|27.81291161317|27.81291161317|27.81291161317|27.81291161317|27.81291161317|27.81291161317|27.81291161317|27.81291161317|27.81291161317|27.81291161317|27.81291161317|27.81291161317|27.81291161317|27.81291161317|27.81291161317||27.81291161317|27.615914213955|27.615914213955|||27.615914213955|27.615914213955|27.173237655229|27.009153416495|26.707392324718|26.302658414081|26.077953708652|25.738215020267|25.738215020267|25.161905768809|24.588228547239|23.989698767291|-25.565782601382|-25.565782601382|-25.565782601382|-25.565782601382|-25.565782601382|-25.565782601382|-25.565782601382|-25.565782601382|-25.565782601382|-25.565782601382|-25.565782601382|-25.565782601382|-26.309203738135|-26.488003115037|-26.736670339747|-27.046306755463|-27.046306755463|-27.046306755463|-27.046306755463|-27.046306755463|-27.046306755463|-27.257167383379|-27.257167383379|-27.269074277023|-27.668416901805|25.640833472915|25.640833472915|25.640833472915|25.640833472915|25.640833472915|25.640833472915|25.640833472915|25.640833472915|25.640833472915|25.640833472915|25.640833472915|25.640833472915|25.640833472915|-27.141953831748|-27.141953831748|-27.141953831748|-27.141953831748
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|||0.40806998105835|0.40806998105835|0.40806998105835|0.40806998105835|0.40806998105835|0.40806998105835|0.40806998105835|0.40806998105835|0.40568887792242|0.40343208834211|0.4015356360175|0.40053960827741|0.39748845329719|0.39497211862562|0.39497211862562|0.39497211862562|0.39497211862562|0.39497211862562|0.39219124437437|0.38904584746742||0.38782870715617|0.38580967426034|0.38137846724718|0.38137846724718|0.38137846724718|0.38137846724718|0.38137846724718|0.38137846724718|0.38137846724718|0.38137846724718|0.38137846724718|0.38137846724718|0.38137846724718|0.38137846724718|0.38137846724718|0.38137846724718|0.38080941622488|0.37967714374852|0.37680792814704|0.3762381826312|0.3762381826312|-0.39771337438681|-0.39771337438681|-0.39771337438681|-0.39771337438681|-0.39771337438681|-0.39834817172265|-0.40716464454572|0.38932495670203|0.38932495670203|0.38932495670203|0.38932495670203|0.38932495670203|0.38932495670203|0.38932495670203|0.38932495670203|0.38932495670203|0.38932495670203|0.38932495670203|0.38932495670203|0.38932495670203|0.38932495670203|0.38932495670203|0.38932495670203|0.38932495670203|0.38932495670203|0.38932495670203|0.38932495670203|0.38932495670203||0.38932495670203|0.38932495670203|0.38932495670203|0.38691229387928|0.38691229387928|0.38691229387928|0.38691229387928|0.38691229387928|0.38691229387928|0.38691229387928|0.38691229387928|0.38691229387928|0.38691229387928|0.38691229387928||||0.38281062185964|-0.42157155968341|-0.42157155968341|-0.42157155968341|-0.43446838963466|-0.43452043288766|-0.44618937432566|-0.45371041430145|-0.46695602583785|-0.47067335466432|-0.47512531435032|-0.47512531435032|-0.47512531435032|-0.4825281153734|0.46512236037209|0.46512236037209|0.46512236037209|0.46512236037209|0.46512236037209|0.46512236037209|0.46512236037209|0.46512236037209|0.46512236037209|0.46512236037209|0.46512236037209|0.46512236037209|0.46512236037209|0.46502482436712|0.46130537150763|0.45885828976766|0.45885828976766|0.45885828976766|0.45885828976766|0.45794846373208|0.45794846373208|0.45794846373208|0.45794846373208|0.45710941605444|0.45595491487313|0.45300546077147|0.44622337928456|0.44622337928456|0.44622337928456|0.44622337928456|0.44435932858168||||0.44228311451349|0.44228311451349|0.44137012430996|0.44113347341583|0.43859274310057|0.43538082884622|0.43314536133157|0.41688371773944|0.40938657225212|0.40938657225212|0.40938657225212|0.40938657225212|0.40938657225212|0.40938657225212|0.40938657225212|0.40770729549549|0.40334143812813|0.40044534424435|0.40044534424435|0.40044534424435|0.40044534424435|0.39466149188292|0.39046777880502|0.39046777880502|0.39046777880502|0.38435307416996|0.37622563677453|0.36725071224264|0.36000079416227|0.35683422345797|0.35076023427292|0.3495181949316|0.3495181949316|0.3495181949316|0.3495181949316|0.34568688123077|0.3436234964579|0.3436234964579|0.3436234964579|0.3436234964579|0.3436234964579|0.3436234964579|0.34058165866464|||0.3372018537955|0.33422427784917|0.33224918623232|0.33199496040033|0.33199496040033|0.33199496040033|0.33199496040033|0.33199496040033|0.33199496040033|0.33199496040033|0.33199496040033|0.33199496040033|0.33199496040033|0.33199496040033|0.33144067597422|0.33144067597422|0.33144067597422|0.33144067597422|0.33144067597422|0.33144067597422|0.33144067597422|0.33144067597422|0.33144067597422|0.33144067597422|0.33144067597422|0.33144067597422|0.33144067597422|0.33144067597422|0.33076743033233|0.32970053634161|0.32970053634161|0.32671316268573|0.32671316268573|0.32671316268573|||0.32671316268573|0.32671316268573|0.32671316268573|0.32671316268573|0.32671316268573|0.32671316268573|0.32671316268573|0.32671316268573|0.32671316268573|0.32671316268573|0.32671316268573|0.32671316268573|0.32671316268573|0.32671316268573|0.32671316268573|0.32671316268573|0.32671316268573|0.32517675984948|0.32517675984948|0.32074419217328|0.32074419217328|0.32074419217328|0.32074419217328|0.32074419217328|0.32074419217328|0.32074419217328|0.32074419217328|0.32074419217328|0.32074419217328|0.31799355101829|0.31613268614904|0.31613268614904|0.31613268614904
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|||212.49004988369|-217.2117762131|-217.2117762131|-217.2117762131|-217.2117762131|-217.2117762131|-217.2117762131|-217.2117762131|-217.2117762131|-218.38530419077|-219.06700211328|-219.7855589209|-220.49267237986|-220.49267237986|-221.02515038794|-221.02515038794|-221.02515038794|-221.02515038794|-221.02515038794|-221.7446222233|-222.10512563115||-222.3890306831|-222.7378194995|-223.39757094861|-223.60440656287|-223.60440656287|-224.21352485906|-224.21352485906|-224.21352485906|-224.84281608011|-224.97574228516|-224.97574228516|-224.97574228516|-225.07304460993|-226.09762377951||-226.09762377951|-226.09762377951|-226.09762377951|-226.09762377951|-226.09762377951|-226.09762377951|-226.38068851071|218.53230552238|218.53230552238|218.53230552238|218.53230552238|218.53230552238|218.53230552238|218.53230552238|218.53230552238|218.53230552238|218.53230552238|218.53230552238|218.53230552238|218.53230552238|218.53230552238|218.53230552238|218.53230552238|218.53230552238||218.53230552238|218.53230552238|218.53230552238|216.92478476146|216.16033136507|216.16033136507|216.16033136507|216.16033136507|213.88369456551|212.47632695593|212.4670758355|212.4670758355|211.74675211513|210.813061127|210.50340905116|209.51632800478|209.51632800478|209.51632800478|208.6737030389|208.28189599537|-212.60951270298|-212.60951270298||||||-212.60951270298|-212.60951270298|-212.60951270298|-212.60951270298|-212.60951270298|-213.04945160764|-213.92161154104|-214.5538386395|-214.5538386395|-215.4931592997|-216.04692108751|-216.04692108751|-216.04692108751|-216.54102105698|-217.31224578841|-217.91916130895|-219.12129136053|-219.86809879903|-219.90344531408|-220.08160895629|-220.46945218827|-220.46945218827|-220.46945218827|-220.46945218827|-220.46945218827|-220.48458855298|-220.48458855298|-220.48458855298||-220.48458855298|-220.48458855298|-220.48458855298|-220.48458855298|-220.48458855298|-220.48458855298|-220.48458855298|-220.48458855298|-220.48458855298|-220.48458855298|-220.48458855298|-220.48458855298||-220.48458855298|-220.48458855298||||||-220.48458855298|-220.48458855298|-220.48458855298|-220.48458855298|-220.48458855298|-220.48458855298|-222.91065801677|-225.87851094203|-228.15390002944|-230.58655325869|221.80772601328|221.80772601328|221.80772601328|221.80772601328|221.80772601328|221.80772601328|221.80772601328|221.80772601328|221.80772601328|221.80772601328|221.36414137109|217.37682374565|||215.05758193961|213.70841878246|213.64496571722|213.64496571722||212.72218107848|212.30308332612|212.30308332612|212.30308332612|212.30308332612|211.1978737532|210.8525639766|210.8525639766|210.8525639766|209.41952146353|208.35502130524|205.88891391771|204.08768314804|203.36964929861|200.38849871205|198.72610900188|198.25337662031|-204.68676009065|-204.68676009065|-204.68676009065|-204.68676009065|-204.68676009065|-204.68676009065|-204.68676009065||-204.68676009065|-204.68676009065|-204.68676009065||-204.68676009065|-204.68676009065|-204.68676009065|-204.68676009065|-205.14084301928|-205.52316009711||-205.67573666253|-206.12858883185|-206.47066409106|-207.0174016634|-207.47488887215|-207.89988567988|-208.04431759164|-208.9214663643|-209.69754848845|-209.69754848845|-209.69754848845|-209.69754848845|-209.69754848845|-209.69754848845|-209.69754848845|-209.69754848845|-209.69754848845|-209.85839399108|-211.47599637518|-211.88443244839|-212.13270678944||-216.41839529528|-216.41839529528|-216.41839529528|-216.41839529528|-216.41839529528|-216.41839529528|-216.41839529528|-216.41839529528|-216.41839529528|-216.41839529528|-216.41839529528|-216.41839529528|-216.41839529528|-216.41839529528|-216.41839529528|-216.41839529528|-216.41839529528|-216.41839529528|-216.41839529528|-216.41839529528|-216.41839529528|-216.65376373413|-218.62842634287|-218.62842634287|-218.62842634287
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|||-23.155568875492|-23.155568875492|-23.155568875492|-23.155568875492|-23.155568875492|-23.155568875492|-23.558110483415|-23.558110483415|-23.83678929886|-24.557543305123|-24.806027098611|-24.806027098611|-24.806027098611|-24.806027098611|-25.595586216135|-26.283984197161|-26.711019591242|-26.711019591242|-26.711019591242|-27.367799100776|23.398532569084||23.398532569084|23.398532569084|23.398532569084|23.398532569084|23.398532569084|23.398532569084|23.398532569084|23.398532569084|22.889001843907|22.889001843907|22.889001843907|21.337781161707|-26.806164911425|-26.806164911425||-26.806164911425|-26.806164911425|-26.806164911425|-26.806164911425|-26.806164911425|-27.779072526468|-28.176746107222|-28.874162383743|-30.12684726259|-31.113163942992|-31.7868495461|-32.30760992861|-33.152900047834|-33.864333810337|-34.049259280638|-34.149177868582|-35.126863938148|-36.129849731453|-36.877610113364|-37.125122496532|-38.494580318582|-39.510644544111|-40.448216053789|-40.448216053789||-40.448216053789|-40.448216053789|-40.448216053789|-40.448216053789|-43.853573689798|-47.492860672584|-51.425400069147|-55.639333834018|-60.188146500417|-65.053496789743|-70.28166267586|-75.912958698275|-81.914401774939|-88.31600163307|-95.139997406428|-102.39999847459|-110.09999847464|-110.0999984747||-110.09999847476||-110.09999847484||||||||||-110.09999847491||-110.099998475|||-110.0999984751|-110.09999847521|-110.09999847533|-110.09999847546|-110.09999847561||||-110.09999847578|-110.09999847596|-110.09999847617|-110.0999984764|-110.09999847665|-110.09999847693||||-110.09999847724|-110.09999847759||||-110.09999847798|-110.0999984784||-110.09999847888||-110.09999847941|||-110.09999848|-110.09999848065||-110.09999848137|-110.09999848218||||||-110.09999848307|-110.09999848407|-110.09999848517||-110.0999984864|-110.09999848777|||||-110.09999848928||-110.09999849097||-110.09999849284|-110.09999849492|-110.09999849723||-110.0999984998|-110.09999850265|-110.09999850582|-110.09999850934|||-110.09999851326|||-110.09999851761||-110.09999852244|||-110.09999852781||-110.09999853377|-110.0999985404|-110.09999854776|||||||-110.09999855595|-110.09999856504||-110.09999857514|-110.09999858636|||-110.09999859884||-110.09999861269||-110.09999862809||-110.0999986452||||-110.09999866421||-110.09999868533|||||-110.09999870879|-110.09999873487||||-110.09999876384|-110.09999879603||-110.0999988318|||-110.09999887154|-110.0999989157||||-110.09999896476||-110.09999901928||-110.09999907985||-110.09999914715|-110.09999922194|||-110.09999930503||-110.09999939735||||||-110.09999949993||-110.09999961391||-110.09999974055||-110.09999988127||-110.10000003762|-110.10000021134|
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||-13168.002306353|-13168.002306353|-13168.002306353|-13168.002306353|-13168.002306353|-13168.002306353|-13168.002306353|-13168.002306353|-13168.002306353|-13247.780340393|-13816.978155992|12411.709001958|12411.709001958|12411.709001958|12411.709001958|12411.709001958|12411.709001958||||12411.709001958|12411.709001958|12411.709001958|12411.709001958|12411.709001958|12411.709001958|12411.709001958|12411.709001958|12411.709001958|12411.709001958|12411.709001958|12411.709001958|12411.709001958|12411.709001958|12411.709001958|12265.99876785|12265.99876785|12114.998630944|-13470.050745441|-13470.050745441|-13470.050745441|-13470.050745441|-13470.050745441|-13470.050745441|-13470.050745441|-13470.050745441|-13470.050745441|-13470.050745441|-13470.050745441|-13470.050745441|-13470.050745441|-13470.050745441|-13470.050745441|-13550.056383823|-13581.200563794|-13581.200563794|-13581.200563794|-13581.200563794|-13581.200563794|-13581.200563794|-13823.556181993|-14023.39575777|-14070.550318235|-14070.550318235|-14133.944798039|-14308.634839559|-14308.634839559|-14308.634839559|-14345.705377288|-14445.228196987|-14690.743058329|-14690.743058329|-14690.743058329|-14690.743058329|-14690.743058329|-14690.743058329|-14690.743058329|-14690.743058329|-14690.743058329|-14889.230838553|-14889.230838553|-14980.281715145|-15011.681777679|-15969.051693081|-16218.753145152|-16218.753145152|-16506.354908897|-16506.354908897|-16852.591127361|-16852.591127361|-16852.591127361|-17164.376860262|-17565.069015742|-18086.223504167|-18086.223504167|-18086.223504167|-18086.223504167|-18175.906378328|-18502.944641285|-18607.135884061|-18607.135884061|-18630.666173262|-18767.923135222|-19574.177290003|16641.717743341|||16641.717743341|15911.984558573||15729.120126807|15729.120126807|14750.700857043|14330.15091545|14330.15091545|14330.15091545|14330.15091545|14330.15091545|13679.494018469|13657.427511227|13657.427511227|13074.143089732|12152.147324094|11718.986309887|11718.986309887|11338.92397062|11196.775675052|11196.775675052|11186.662547091|11186.662547091|11186.662547091|11147.791967515|11147.791967515|11147.791967515|11147.791967515|11147.791967515|11078.348213836|11078.348213836|11078.348213836|10789.895747578|9784.6370394096|-11086.068030029|-11086.068030029|-11086.068030029|-11180.901652289|-11722.965269037|-11783.446777939|-11783.446777939|-11960.935384776|-12132.305321192|-12470.99483207|-12470.99483207|-12470.99483207|-12470.99483207|-12470.99483207||||||-12470.99483207|-12470.99483207|-12470.99483207|-12470.99483207|-12470.99483207|-12470.99483207|-12470.99483207|-12470.99483207|-12470.99483207|-12470.99483207|-12470.99483207|-12470.99483207|-12470.99483207|-12531.079056033|-12915.668406443|-13095.341671218|-13095.341671218|-13095.341671218|-13253.221431562|-13400.670532802|-13400.670532802|-13400.670532802|-13400.670532802|-13400.670532802|-13400.670532802|-13576.971110666|-13728.711114562|-13728.711114562|-13728.711114562|-13728.711114562|||-13728.711114562|-13728.711114562|-13728.711114562|-13728.711114562|-13869.998774775|-13869.998774775|-13869.998774775|-13869.998774775|-13869.998774775|-13869.998774775|-14040.350601168|-14040.350601168|-14040.350601168|-14621.061052079|12902.620184418|12902.620184418|12902.620184418|12902.620184418|12902.620184418|12902.620184418|12902.620184418|12902.620184418|12902.620184418|12902.620184418|12902.620184418|12902.620184418|12902.620184418|12902.620184418|12898.254885952|12898.254885952|12898.254885952|12863.69330861|12127.617239601|11280.540159135|-13135.744252553|-13135.744252553|-13135.744252553|-13535.840022368|-14008.347931245|-14008.347931245|-14008.347931245|-14008.347931245|-14208.241570741|-14483.239277742|-14483.239277742|-14483.239277742|-14483.239277742|-15177.758973966|-15324.123903365|-15401.480335336|-15567.535442041|-15597.002216417|-15755.735332442|-15755.735332442|-15755.735332442|-15755.735332442|-15755.735332442|-15755.735332442|-15755.735332442
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||-881.41995815044|-881.41995815044|-884.35550905604|-888.16722007746|867.09196412834|837.54662680927|-823.09322541221|-823.09322541221|-823.09322541221|-824.42580872624|-826.10646905997|-828.81830438086|-830.57589375652|-832.52877084057|813.38471941108|799.22746058696|792.69717842996|789.99686492218|788.10762769131|769.50847521257|-786.82391643048|-791.02657381165|-792.36285979072||-794.34762198969|-795.16402443299|-814.29336048109|-815.32595609011|-816.47328454456|-817.7480939384|-819.16454882045|-820.73838757827|-822.48709730919|-824.43010812132|-852.5345103038|-852.5345103038|-852.5345103038|-852.5345103038|-852.5345103038|-852.5345103038|-852.5345103038|846.5394004437|845.36600320567|844.06222849675|843.81362248337|835.78996888191|835.78996888191|835.78996888191|816.51107111011|806.84563456679|804.66181618532|799.99365580829|799.99365580829|799.99365580829|790.01516769498|787.79463077219|780.32736752466|755.91929724962|753.24366361069|731.32072513818|-753.7768584328|-753.7768584328|-757.52984270311|-761.69982522568|-784.33313913964|816.18540095595|814.65044550661|812.94493945179|811.04993272422|792.44436969357|787.60485521508|786.22761690565|784.69735211738|782.9970579082|781.10784212023||779.00871346692|776.67634829658|767.20536826738|767.20536826738|-788.6711543562|-788.6711543562|-808.52350484022|-831.6927831558|-832.99198128422|-834.43553476025|||-836.03948306694|-837.82164785216|-839.80183094684|-842.00203438538|-844.44670487264|-847.11301762108|-850.14779193141|-853.49754659045|-856.78350535471|-856.78350535471|-856.78350535471|-856.78350535471|-856.78350535471|-863.37612248614|-868.57901277757|-883.51001962264|888.54442264151||873.10491404612|823.17212671791|807.46902968657|806.2655763336|804.75065800304|804.23408886189|804.05434708674|804.05434708674|804.05434708674|804.05434708674|724.22705231859|-750.60980788334|-750.60980788334|739.37919847075|739.37919847075|739.37919847075|739.37919847075|737.08799830083|734.54222033426||731.71357814918|728.57064238797|725.07849154219|-756.80167606423|-761.85367697352|-761.85367697352|-761.85367697352|-767.76517357952|-770.88353162481|||-794.06608842569|-794.06608842569|779.59323508257|-793.22779010263|-793.22779010263|-793.22779010263|-795.47532233625|774.86911700007|774.86911700007|774.86911700007|774.86911700007|765.6323522223|761.53594691367|-772.29339231815|-773.65932479794|-775.17702755327|-776.86336394807|767.92959561325|766.58843957028|760.0982661892|-763.22414867867|-764.69349853185|772.82389458917|697.70990932543|646.79988297443|645.77764774937|637.8084974993|616.45388611033|614.8931864442|606.52576814113|584.63974237903|-576.28917513441|-576.76575014934|-577.29527794371|-577.88364215968|-578.53738017742|-584.59708908603|-585.10787676225|-585.67541862472|-586.30602069414|-587.00668966015|-587.7852107335|-588.65023414834|-589.61137127593|-590.6793014177|601.46744286922|600.32493652136|546.13881835707|545.70979817452|-513.38034767717|-513.38034767717|-513.38034767717|-513.38034767717|-513.38034767717||-513.38034767717|-513.38034767717|-513.38034767717|||-513.38034767717|530.28851885697|530.13168626252|529.95742782424|529.76380733726|529.54867346284|529.3096358246|529.04403844877|528.74893025341|492.07102615505|469.09002634849|468.71114038721|468.29015598579|465.92240164328|465.40266781437|464.82518578224|464.18353907988|463.47059829947|463.42751269338|463.42751269338|463.42751269338|463.42751269338|463.42751269338|463.42751269338|463.42751269338|462.14168077043|460.71297863381|459.12553181534|457.36170201705|452.40189113005|450.32432958135|-453.42851319303|-487.90946859773|-489.12163177525|-490.46847975028|-500.09831897166|518.29073364043|518.08970675759|517.86634355444|517.61816221761|517.34240517668|517.03600846454|511.59559208734|511.21732454149|500.79702726832|498.66336363147|478.51484847941|478.34983164379|472.56647350069|469.26274290875|468.73639457309|468.48488285899|468.20542539888|467.89491710987
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER||-1.2453594673081|-1.2453594673081|-1.2654549665367|-1.2672381921404|-1.2672381921404|-1.2672381921404|-1.2672381921404|-1.2672381921404|-1.2672381921404|-1.2672381921404|-1.2672381921404|-1.2672381921404|-1.2820979338877|-1.2862691496617|-1.2862691496617|-1.2884566063408|-1.2884566063408|-1.2884566063408|-1.2884566063408|-1.2907295618591|-1.3164773223729|1.2297550260049|1.2297550260049|1.2297550260049|1.2297550260049|1.2297550260049|1.2297550260049|1.2297550260049|1.2297550260049|1.2297550260049|1.2297550260049|1.2297550260049|1.2270913419779|1.2270913419779|1.2270913419779|1.2270913419779|1.2270913419779|1.2270913419779|1.2270913419779|1.2270913419779|1.2270913419779|1.2270913419779|1.2270913419779|1.2270913419779|1.2270913419779|1.2270913419779|1.2270913419779|1.2270913419779|1.1873237090702|1.1551930526225|1.1503256271645|1.1337285961066|1.1337285961066|1.1337285961066|1.1337285961066|1.117031749239|1.0937019544072|1.0772246025751|1.0772246025751|1.0498051469801|1.0476298103212|1.0476298103212|1.0298663984271|1.0184729314539|1.0184729314539|1.0184729314539|1.0184729314539|1.0113032831851|1.0080591455768|1.007395146176|1.007395146176|1.007395146176|1.007395146176|1.007395146176|1.007395146176|1.007395146176|1.007395146176|1.007395146176|1.007395146176|1.007395146176|1.007395146176|1.007395146176|1.007395146176|1.007395146176||1.007395146176|1.007395146176|0.99949459001397|0.99442614714879|0.99442614714879|0.99442614714879|0.99442614714879|0.99442614714879|0.99442614714879|0.99442614714879|0.99442614714879|0.99442614714879|0.99442614714879|-1.0293357534263|-1.0293357534263|-1.0293357534263|-1.0293357534263|-1.0293357534263|-1.0293357534263|-1.0317100948971||-1.0317100948971|-1.0317100948971|-1.0317100948971|-1.0317100948971|-1.0317100948971|-1.0317100948971|-1.0317100948971|-1.0317100948971|-1.0336778535756|-1.0377907499811|-1.0377907499811|-1.0377907499811|-1.0377907499811|||-1.0377907499811|-1.0383404478787|-1.0383404478787|-1.0426560293037|-1.0449511519625|-1.0459002079234|-1.0459002079234|-1.0459002079234|-1.0459002079234|-1.0459002079234|-1.0459002079234|-1.0459002079234|-1.0459002079234|-1.0459002079234|-1.0459002079234|-1.0459002079234|-1.0459002079234|-1.0459002079234|-1.0459002079234|-1.0459002079234|-1.0459002079234|-1.0459002079234|-1.0459002079234|-1.0459002079234|-1.0459002079234|-1.0459002079234|-1.0459002079234|-1.0459093941073|-1.0459093941073|-1.0459093941073|-1.0514548633739|0.99584430784351|0.99584430784351|0.99584430784351|0.99584430784351|0.98666029870915|0.97290033433623|0.97105594844495|-1.025715668288|-1.025715668288|-1.025715668288|-1.025715668288|-1.0297952176102|-1.032438508641|-1.032438508641|-1.0422650023426|-1.0545999886952|-1.0588889190844|-1.0629876365585|1.0157558618713|1.0157558618713|1.0157558618713|1.0157558618713|1.0157558618713|1.0157558618713|1.0157558618713|1.0157558618713|1.0157558618713|1.0157558618713|1.0157558618713|1.00317321207|1.0014522678496|1.0014522678496|1.0014522678496|0.99361371407257|0.98973740482051|||0.97337495445894||||0.96311105025794|0.95729450768632||||0.95729450768632|0.95040371690761|0.95040371690761|0.94740116557481|0.94740116557481|0.94740116557481|0.94094576395222|0.93763418171879|0.93226018519398|0.93078912928366|0.9247656777464|0.92071185012246|0.9173171312915|0.9173171312915|-0.9671141072785|-0.9671141072785||-0.9671141072785|-0.9671141072785|-0.97037676469872|-0.97301762028474|-0.97301762028474|-0.97446405141373|0.9404018605276|0.9404018605276|0.9404018605276|0.93466871254135|0.93293747165125|0.92870830339769|0.9273205409367|0.9273205409367|0.9273205409367|0.9273205409367|0.92186363557543|0.92186363557543|0.92186363557543|0.92186363557543|0.92186363557543|0.92186363557543|0.92186363557543|0.92186363557543|0.92082069890991|0.90643967607833|0.89171075069482|0.87987303561165|0.86880336675593|0.86144818833083|0.86095495371628|0.86095495371628|0.86095495371628|0.86095495371628|0.86095495371628|0.86095495371628
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER||57185.624021622|57185.624021622|57185.624021622|57185.624021622|57185.624021622|57185.624021622|57014.324033443|57014.324033443|57014.324033443|57014.324033443|57014.324033443|57014.324033443|57014.324033443|57014.324033443|57014.324033443|57014.324033443|57014.324033443||||57014.324033443|57014.324033443|56121.47114827|56111.075491691|56111.075491691|55922.25962936|55922.25962936|55922.25962936|55922.25962936|55922.25962936|55922.25962936|55922.25962936|55922.25962936|55922.25962936|55796.955143733|55636.580008738|55636.580008738|55636.580008738|55636.580008738|55457.31112082|54202.567912022|-57692.364981208|-57692.364981208|-57692.364981208|-57692.364981208|-57692.364981208|-57692.364981208|-58952.996680509|-59585.930773482|-60382.856024355|-61262.816372547|-61480.21524033|-61774.080301756|-61843.422557506|-62453.802841674|60040.549328934|60040.549328934|60040.549328934|60040.549328934|60040.549328934|60040.549328934|60040.549328934|60039.499254371|59760.554727079|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59731.670403848|59151.444943023|59151.444943023|57831.063866422|57831.063866422|57831.063866422|57831.063866422|57831.063866422|57831.063866422|57831.063866422|57831.063866422|57831.063866422|57831.063866422|57831.063866422|||57831.063866422|57831.063866422||57831.063866422|57831.063866422|-61327.504068591|-61327.504068591|-61327.504068591|-61327.504068591|-61327.504068591|-61327.504068591|-61327.504068591|-61327.504068591|-61327.504068591|-61327.504068591|-61327.504068591|-61327.504068591|-61447.226742879|-61819.140825421|-62315.712028245|-62523.130354246|-62523.130354246|-62523.130354246|-62601.494274663|-62601.494274663|-62601.494274663|-62601.494274663|-62601.494274663|-64079.438082959|-64546.544860477|-64546.544860477|-64546.544860477|-64546.544860477|-64881.245847477|-64881.245847477|-64881.245847477|-64881.245847477|-64881.245847477|-68056.93983053|-68441.283741396|-68441.283741396|-68706.981934884|-69474.424372093|-71556.318052415|-71556.318052415|-71556.318052415|-71556.318052415|-71556.318052415||||||-71556.318052415|-71693.371814012|-71693.371814012|-71693.371814012|-72625.968682236|-74162.187424706|-77057.986027451|-77926.132750303|-77926.132750303|-77926.132750303|-77926.132750303|-77926.132750303|-77926.132750303|-77926.132750303|-77926.132750303|-77926.132750303|69337.025255017|69337.025255017|69337.025255017|69337.025255017|69337.025255017|69337.025255017|69337.025255017|68452.250283353|66496.944759281|62563.271954756|57970.302171952|55889.224635502|-59363.108702891|-59363.108702891|||-59363.108702891|-59363.108702891|-59363.108702891|-59363.108702891|-59363.108702891|-59363.108702891|-59363.108702891|-59363.108702891|-59363.108702891|-59363.108702891|-59363.108702891|-59363.108702891|-59492.343003212|-59774.248955151|-59774.248955151|-59774.248955151|-59774.248955151|-59774.248955151|-59774.248955151|-59774.248955151|-59774.248955151|-59774.248955151|-60076.943283501|-60168.825870557|-60654.250967285|-60726.945519206|-61141.050576895|-61556.722863217|-61590.803181352|-62150.892423725|-62534.32491525|-62607.072497699|-62607.072497699|-62607.072497699|-62607.072497699|-62607.072497699|-62607.072497699|-62768.969441888|-63109.966046542|-63327.701045939|-63327.701045939|-63327.701045939|-63327.701045939|-63327.701045939|-63327.701045939|-63327.701045939|-63327.701045939|-63327.701045939|-63327.701045939|-63386.667957949|-63386.667957949|-63918.519953277|-64287.24439253|-64926.716049267|-64926.716049267|-64926.716049267|-64926.716049267|-64926.716049267|-64926.716049267
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER||132.61854992316|132.33727837056|132.2080870784|131.45343008712|127.83714454124|-132.63914396377|-132.63914396377|-132.63914396377|-132.63914396377|-132.63914396377|-132.63914396377|-132.63914396377|-132.63914396377|129.24866528543|129.24866528543|129.24866528543|129.24866528543|129.24866528543|129.24866528543|128.2596296208|-129.83974272951|-129.83974272951|-129.83974272951||-130.02375947969|-130.02375947969|127.18484969121|127.18484969121|127.18484969121|127.18484969121|127.18484969121|127.18484969121|127.18484969121|127.18484969121|127.18484969121|127.18484969121|127.18484969121|127.18484969121|127.18484969121|127.18484969121|127.18484969121|127.18484969121|127.18484969121|127.18484969121|127.17758770909|127.17758770909|125.91953766044|-129.32912142914|-129.32912142914|-129.32912142914|-129.32912142914|-129.32912142914|-129.32912142914|-129.32912142914|-129.32912142914|-129.32912142914|-129.32912142914|-129.32912142914|-129.32912142914|-129.32912142914|-129.32912142914|-129.73791337722|-131.04212597468|-132.03252507552|-132.03252507552|-132.03252507552|-132.03252507552|-132.03252507552|-132.03252507552|-132.03252507552|-132.03252507552|-135.02780767397|-135.0558989414|-137.4398870345|-140.11932096173|-140.37315068915|-140.37315068915|-140.37315068915|-140.37315068915|-140.37315068915|-140.37315068915|-140.37315068915|-140.37315068915|-141.78127549175|-143.07086470925|-146.25095943172|-146.27884381303||-148.97649312559|142.84828941993|142.84828941993|142.84828941993|142.84828941993|142.84828941993|142.84828941993|142.84828941993|142.84828941993|142.84828941993|142.84828941993|141.37032225587|131.84202472874|130.07842457378|130.07842457378|129.11491619309|127.2387957701||124.3496068586|124.3496068586|124.3496068586|124.3496068586|124.3496068586|122.73877055016|122.73877055016|122.73877055016|122.73877055016|122.73877055016|122.73877055016|122.73877055016|122.73877055016|122.73877055016|121.26530230671|118.61144090394|117.29049667495|112.71166297216|||110.86295733208|108.47550958786|-120.10792136319|-120.10792136319|-120.10792136319|-120.10792136319|-120.10792136319|-120.10792136319|-122.40879880198|||-127.7014408245|116.37617533579|113.97750959422|113.97750959422|113.97750959422|113.97750959422|113.97750959422|113.97750959422|113.97750959422|113.97750959422|113.97750959422|113.97750959422|113.97750959422|113.97750959422|113.97750959422|113.97750959422|113.97750959422|111.90097594428|111.90097594428|111.90097594428|111.90097594428|111.90097594428|111.13164112488|105.71293526137|102.66992654231|101.07214280661|98.838490820552|98.185788885341|98.185788885341|97.825873657052|97.028752746388|96.631946817819|96.502166182667|96.438512809707|96.137240100386|95.802485440044|-98.584725405543|-98.584725405543|-98.584725405543|-98.584725405543|-98.584725405543|-99.896916523872|95.768618947564|95.768618947564|95.551070250477|95.551070250477|95.476187641318|95.223540975976|94.765048241535|94.657269346915|94.657269346915|94.657269346915|90.796964076054|87.763292739669||87.162707820694|87.162707820694|85.428010639394|||-89.276902753593|-89.276902753593|-89.276902753593|-89.276902753593|-91.196560734379|-91.479510062125|-92.371678609745|88.692688728004|88.692688728004|88.692688728004|88.692688728004|87.902987136476|86.967208692358|85.113562077202|84.573404172965|83.305946097447|83.305946097447|83.305946097447|83.305946097447|83.305946097447|83.305946097447|83.305946097447|83.305946097447|83.305946097447|83.305946097447|83.305946097447|83.305946097447|83.305946097447|83.305946097447|83.305946097447|-86.559940555859|-86.559940555859|-88.972155495008|-89.977395926935|-90.644328129538|-91.727033204776|-92.294164585978|-92.294164585978|-92.294164585978|-92.294164585978|-93.110698611538|-93.110698611538|-93.792440104264|-95.219380775843|92.721360407841|92.721360407841|92.721360407841|92.721360407841|92.721360407841|92.721360407841|92.721360407841|92.721360407841|92.721360407841|92.721360407841
10948|101707|/equities/nestle-nig|MSCI_FRONTIER||2881.9402530595|2879.9336145106|2877.7040161229|2875.226684581|2872.4740939788|2869.4156599765|2866.0173999739|2862.2415555265|2858.0461728073|2853.3846364525|-2851.7948483861|-2857.5498315401|-2863.9442572668|2988.9508252591|2988.2786947324|2987.531883036|2986.7020922622|2985.7801025135|2984.7556694595|2827.7193559815|2827.7193559815|2827.7193559815|2827.7193559815||2826.3548399794|2824.8387110883|2783.1541234314|2781.2823593682|2779.2026215203|2776.8918016892|2774.3242240991|2771.4713601101|2768.3015112335|-2785.2205430739|-2789.1339367488|-2793.4821519431|-2794.6462989618|-2794.6462989618|-2794.6462989618|-2852.9403321797|-2857.4337024219|-2862.4263360244|-2867.9737066938|-2874.1374518819|-2880.9860576466|-2888.5956196073|-2897.0506884526|-2906.4452093918|3124.7831006758|3124.7590007509|3124.7322230565|3124.7024700628|3124.6694111809|3124.6326790899|3124.5918656554|3124.5465173949|3124.4961304388|3124.440144932|3124.3779388134|3124.3088209037|3124.2320232264|3124.1466924738|3124.0518805264|3123.9465339182|3123.8294821313|3123.6994245904|3123.5549162115|3123.3943513462|3123.2159459402|3123.0177177113|3122.7974641237|3122.5527379152|3122.2808199058|3121.9786887842|3121.642987538||3121.2699861533|3120.8555401703|3120.3950446337|3119.8833829264|3119.3148699182|3118.683188798|3117.9813208866|3117.2014676518|3116.3349640576|3115.3721822862|||3114.3024247624|3113.1138052916|3111.7931169907|3111.5716412883|3111.5716412883|3111.5716412883|3111.5716412883|3111.5716412883|3111.5716412883|3111.5716412883|3111.5716412883|3111.5716412883|3111.5716412883|3111.5716412883|3111.5716412883|3107.3018236537|-3147.4424181626||-3152.7137979584|-3158.5708866205|-3165.0787629117|3227.5567998898|3225.0742329505|3222.3158252401|3219.2509277842|3215.8454861665|3212.0616621468|3207.857413236|3203.1860255574|3197.9955948033|3192.228449521|3185.8205103185|3178.7005778713|3170.7895418188|-3143.4004005833|-3153.1671117592|||-3164.0190130658|-3176.0766811843|3374.1925764619|3371.8806405133|3369.3118227925|3366.4575808806|3363.2862009784|3359.7624455316|3355.8471617018|||3278.9968463353|3249.9964959281|3249.9961065868|3249.9956739853|3249.995193317|3249.9946592411|3249.9940658235|3249.9934064705|3249.9926738561|3249.9918598401|3099.9909553779|3099.9899504199|3099.9888337999|3099.987593111|3099.9862145678|3099.9846828531|3099.9829809479|3099.9810899421|3099.9789888246|2899.9766542495|2899.9740602772|2899.9711780858|2829.9679756509|2661.9644173899|2419.9604637666|2419.9560708517|2199.9511898353|2199.9457664836|2199.9397405374|2153.7330938696|2153.7256544298|2153.7173883855|2153.7082038919|2153.697998899|2153.686660018|2153.6740612613|2153.6600626428|2153.6445086222|2153.6272263771|2153.6080238825|2153.5866877775|2153.5629809941|2153.5366401236|2153.5073724898|2153.4748528966|1957.6386711872|1957.5985235414|1957.553915046|1957.5043500511|1957.4492778345|1957.3880864828|1957.320096092|1957.2445512133|1957.1606124593||1957.067347177|1956.9637190855|1956.8485767617|||1956.7206408463|1956.5784898292|1956.4205442547|1956.2450491719|1956.0500546354|1777.8333940394|1777.5926600438|1777.3251778264|1777.0279753627|1776.697750403|1776.3308337811|1775.9231486456|1775.4701651618|1774.9668501798|1774.4076113109|1773.7862347899|1773.0958164332|1772.3286849258|1771.4763165842|1770.5292406491|1769.4769340546|1768.3077045051|1767.0085605612|1765.5650672902|1763.961185878|1762.17909542|-1749.8010050889|-1752.0011167654|-1754.4456852949|-1757.1618725499|-1760.1798583888|-1763.5331759875|-1767.2590844306|-1771.3989827006|-1775.9988696674|-1781.109855186|-1786.7887279844|1913.5680800173|1913.408977797|1913.2321975522|1913.035775058|1912.8175278423|1912.5750309359|1912.3055899287|1912.0062110319|1911.6735678132|1911.3039642369|1910.8932935966|1910.4369928851|1909.9299920946|1878.3666578829|-1870.2592690191|-1870.2880766878|-1870.3200852087
10949|101753|/equities/zenithbank|MSCI_FRONTIER||128.86153869559|128.16838243195|127.37597166375|124.7455271226|123.20057874055|122.86175330845|122.30195388494|121.7354999085|121.66836046674|121.66836046674|121.66836046674|121.66836046674|121.66836046674|121.66836046674|121.66836046674|121.66836046674|120.09623458816|120.09623458816|120.09623458816|118.05692850697|-123.9235442996|-123.9235442996|-125.67060554027||119.48418056854|119.48418056854|119.48418056854|119.48418056854|119.48418056854|119.48418056854|119.48418056854|119.48418056854|119.48418056854|119.48418056854|118.79217734198|118.79217734198|118.79217734198|118.79217734198|118.79217734198|118.79217734198|118.79217734198|118.79217734198|118.79217734198|118.79217734198|117.92464208449|117.27182589466|114.03258356446|109.88064950698|107.34794355756|105.48660369853|-115.82697727492|-115.82697727492|-115.82697727492|-115.82697727492|-115.82697727492|-115.82697727492|-115.82697727492|-115.82697727492|-115.82697727492|-115.82697727492|-115.82697727492|-115.82697727492|-119.82164565513|-122.3129381757|-123.74604964038|-123.74604964038|-123.74604964038|-123.74604964038|-123.74604964038|-123.74604964038|-123.74604964038|-126.30116626709|-127.91518626709|-129.86964793226|-131.60794570734|-132.47229680584|-132.47229680584|-132.47229680584|-132.47229680584|-132.47229680584|-132.47229680584|-132.47229680584|-132.47229680584|-134.91644233649|-137.3862033183|-137.3862033183|||-137.3862033183|-137.3862033183|-137.3862033183|-137.3862033183|-137.3862033183|-137.3862033183|-137.3862033183|-137.3862033183|-137.3862033183|-137.3862033183|-137.3862033183|-137.3862033183|-137.3862033183|-137.3862033183|-137.3862033183|-137.3862033183|-137.3862033183||-137.3862033183|-137.3862033183|-137.3862033183|-137.568003687|125.42165900962|121.05462129134|118.61236989735|118.61236989735|118.61236989735|115.42763474516|113.82514776711|110.71127419477|106.8208608098|106.01762447834|104.76958275371|103.93564903|98.917387132948|-106.93676229263|-106.93676229263||-106.93676229263|-106.93676229263|-106.93676229263|-110.17973418528|-112.14414909476|-112.99627524607|-113.41808479354|102.83342268877|102.83342268877|||102.83342268877|102.83342268877|92.081580087136|89.479533430151|88.488370732258|88.009296235984|87.460329066322|87.089254602907|85.968615886368|85.504017905833|84.887796486353|83.666995248237|83.054996924311|82.790284755089|82.790284755089|82.790284755089|82.790284755089|80.386755026754|80.386755026754|80.386755026754|80.386755026754|80.386755026754|80.386755026754|75.771393711231|74.612661289796|74.208512120362|72.878903712295|71.590450858035|71.139387553443|70.952093382135|70.916218090338|69.937462595086|69.032034048511|69.032034048511|69.032034048511|69.032034048511|69.032034048511|69.032034048511|69.032034048511|69.032034048511|69.032034048511|68.793922566786|67.554358746625|66.524284444492|66.110319440277|65.578134237298|64.000701995435|63.639668883817|63.569650908479|63.569650908479|63.241279465367|63.206980235499|62.6077509005|61.543918525488||61.543918525488|61.543918525488|61.543918525488|||61.543918525488|61.543918525488|61.543918525488|61.543918525488|61.543918525488|61.543918525488|61.543918525488|61.543918525488|61.543918525488|61.543918525488|61.495576542727|61.495576542727|60.958971732316|59.324711010229|59.324711010229|59.324711010229|59.324711010229|59.324711010229|59.324711010229|59.324711010229|59.324711010229|59.324711010229|59.324711010229|59.324711010229|59.324711010229|59.324711010229|59.324711010229|59.324711010229|59.324711010229|59.058013674695|-61.170971897552|-61.170971897552|-62.781637009989|-63.262930985966|-63.319920774609|-64.705468968451|-65.014411109354|-65.918790121505|-66.243100558861|-66.747888153508|-66.775431281676|-66.881035520357|-68.681705794646|-69.465784216273|-69.756424109526|-70.126581157123|-70.296776348696|-70.296776348696|-70.296776348696|-70.296776348696|-70.296776348696|-70.296776348696|-70.296776348696|-70.296776348696
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||-138848.27476603|-138848.27476603|-140543.81918309|-140543.81918309|-140543.81918309|-140543.81918309|-143565.35464788|-145810.3143801|-145810.3143801|-146178.127089|-151575.69676555|-152995.21862839|-153730.27246693|-153730.27246693|-153730.27246693|-158578.08051881|-159464.53390979||||-159989.48410122|-159989.48410122|-159989.48410122|-164105.73950785|-164105.73950785|-164105.73950785|-165173.04389761|-165185.93127245|-165185.93127245|-165185.93127245|-170428.81252494|139910.83926071|139910.83926071|139910.83926071|139910.83926071|139910.83926071|138928.19661816|138928.19661816|-146870.51218359|-146870.51218359|-146870.51218359|-151228.34687065|-154120.38541184|-155100.42823537|-161761.58692819|-162860.40730891|-162860.40730891|-162860.40730891|-166646.55369736|-166646.55369736|-166646.55369736|-166646.55369736|-166646.55369736|-166646.55369736|-166646.55369736|-166646.55369736|-166646.55369736|-166646.55369736|-166646.55369736|-182651.7263304|-193865.71151902|-193865.71151902|-202484.12391002|-209537.91545558|171909.76112425|171909.76112425|171909.76112425|171909.76112425|171909.76112425|171909.76112425|171909.76112425|171909.76112425|158933.06791583|146214.51990648|128067.36084689|-158380.71017012|-158380.71017012|-158380.71017012|-158380.71017012|-158380.71017012|-160061.90018902|141849.7939794|141849.7939794|141849.7939794|127788.65997711|113754.06664123|103621.18515692|92379.094618802|83032.327354225|67947.030393583|67668.922659536|64465.469621707|57394.966246341|47699.962495935|46722.180551039|43719.089501154|40204.543890171|37205.048766857|34066.720852063|32490.800946737|31406.445496374|30962.717218194|30819.685797993|30649.650886659|30492.778872418|||30492.778872418|30286.420969354||30212.689965949|30152.424099688|30152.424099688|30152.424099688|30152.424099688|30152.424099688|30152.424099688|30152.424099688|30152.424099688|30152.424099688|30152.424099688|30152.424099688|30152.424099688|30152.424099688|30152.424099688|30152.424099688|30152.424099688|30152.424099688|30152.424099688|30152.424099688|30152.424099688|30152.424099688|30152.424099688|30137.780656214|30137.780656214|30137.780656214|30137.780656214|30137.780656214|30064.869130974|30064.869130974|30064.869130974|30064.869130974|30064.869130974|30064.869130974|30064.869130974|30064.869130974|30064.869130974|30064.869130974|30064.869130974|30064.869130974|30064.869130974|29949.854589971|29779.058283148|29779.058283148|29779.058283148||||||29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|29779.058283148|||29779.058283148|29263.911409441|29263.911409441|29263.911409441|29263.911409441|29263.911409441|29263.911409441|29263.911409441|29263.911409441|29263.911409441|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|29174.097547618|27626.775052909|26824.194503232|26026.882781369|-27508.116897985|-27508.116897985|-27508.116897985|-27703.463219983|-28009.403577759|26772.786481789|26772.786481789|26772.786481789
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|||-153.91248531248|-153.91248531248|-153.91248531248|-153.91248531248|-153.91248531248|-153.91248531248|-153.91248531248|-153.91248531248|-153.91248531248|-153.91248531248|-153.91248531248|-153.91248531248|-153.91248531248|-153.91248531248|-153.91248531248|-153.91248531248|-153.91248531248|-153.91248531248|-153.91248531248|-153.91248531248|-153.91248531248||-153.91248531248|-153.91248531248|143.04763590458|143.04763590458|143.04763590458|143.04763590458|143.04763590458|143.04763590458|143.04763590458|143.04763590458|143.04763590458|143.04763590458|143.04763590458|143.04763590458||143.04763590458|143.04763590458||143.04763590458|143.04763590458|143.04763590458|143.04763590458|143.04763590458|143.04763590458|143.04763590458|143.04763590458|143.04763590458|143.04763590458|143.04763590458|143.04763590458|141.4225122091|141.4225122091|141.4225122091|141.4225122091|141.4225122091|137.8639078799|136.14323453805|134.0813695049|131.34136897933||131.34136897933|131.34136897933|131.34136897933|131.34136897933|131.34136897933|131.34136897933|131.34136897933|131.34136897933|123.65152244448|122.7239138272|121.32101638081|119.64556680523|117.45176428449|117.45176428449|117.45176428449|117.45176428449|117.45176428449|117.45176428449|114.83529237787|114.65032655972|113.92204722088|113.92204722088||||||113.92204722088|113.92204722088|113.92204722088|113.92204722088|113.92204722088|113.92204722088|113.92204722088|113.92204722088|113.92204722088|113.92204722088|113.92204722088|113.92204722088|113.92204722088|110.93005306104|-122.45487213307|-122.45487213307|-123.09551837333|-123.09551837333|-124.0616881835|-124.44495773372|-124.44495773372|-124.44495773372|-124.44495773372|-124.44495773372|-124.44495773372|-124.44495773372|-124.44495773372|-124.44495773372||-124.44495773372|-124.44495773372|-124.44495773372|-124.44495773372|-124.44495773372|-124.44495773372|-124.44495773372|-124.44495773372|-124.44495773372|-124.44495773372|-126.22674967055|-126.22674967055||-126.22674967055|-126.22674967055||||||-126.22674967055|-126.22674967055|-126.22674967055|-126.22674967055|-126.22674967055|-126.22674967055|-126.22674967055|-130.07416689401|-132.34907322465|-132.78459165148|119.69610105099|119.69610105099|119.69610105099|116.56233221228|116.07386438561|116.07386438561|116.03226623171|116.03226623171|116.03226623171|116.03226623171|116.03226623171|115.45251676367|||111.49724050944|108.03582558571|106.65966058585|106.65966058585||106.4162922525|105.89603808481|105.89603808481|105.75670627045|105.734236929|105.734236929|105.734236929|105.734236929|105.734236929|105.734236929|105.734236929|103.76581872523|102.52868984606|-110.2374596276|-110.2374596276|-110.2374596276|-110.2374596276|-110.2374596276|-110.2374596276|-110.2374596276|-110.2374596276|-110.2374596276|-110.2374596276|-111.39717829649||-112.39130870969|-112.65145166352|-114.96035631739||-114.96035631739|-114.96035631739|-114.96035631739|-114.96035631739|-116.14512640442|-116.14512640442||-116.14512640442|-116.14512640442|-116.14512640442|-116.14512640442|-116.14512640442|-116.14512640442|-116.14512640442|-116.14512640442|-116.14512640442|-116.14512640442|-116.14512640442|-116.14512640442|-116.14512640442|-116.14512640442|-116.14512640442|-116.14512640442|-116.14512640442|-116.14512640442|-116.14512640442|-116.14512640442|-116.14512640442|-116.14512640442|-116.14512640442|-119.63902882962|-120.82669946252|-121.47410839464|-121.58918947887|-121.58918947887|-121.58918947887|-121.58918947887|-121.58918947887|-121.58918947887|-121.58918947887|-121.58918947887|-121.58918947887|-121.58918947887|-121.58918947887|-121.58918947887|-121.58918947887|-121.58918947887|-121.58918947887|-121.9935442045|-123.19282765683|-124.575364487|-125.05241730552|-125.05241730552|-125.05241730552
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||-17.290888512603|-17.290888512603|-17.483071778134|-17.483071778134|-17.77761166726|-17.77761166726|-17.77761166726|-17.77761166726|-18.208973256137|-18.208973256137|-18.208973256137|-18.442192862857|-18.987992417402|-19.246002494447|-19.246002494447|-19.246002494447|-19.246002494447|-19.246002494447|-19.246002494447|-19.757779875455|18.509709437019|18.509709437019|18.509709437019|18.509709437019|18.507454006016|18.453161276008|18.453161276008|18.453161276008|17.857957138646|17.772168506355|17.772168506355|17.425743170547|17.254159260644|17.234621578734|17.136245999382|17.070306083112|17.070306083112|17.070306083112|17.070306083112|17.070306083112|17.070306083112|17.070306083112|17.070306083112|17.070306083112|17.070306083112|17.070306083112|17.070306083112|16.543672743273|15.535192055649|14.789617670989|14.789617670989|14.789617670989|14.789617670989|14.789617670989|14.789617670989|14.789617670989|14.789617670989|14.789617670989|14.789617670989|14.789617670989|14.789617670989|14.575130768856|14.246811942083|14.012608742657|14.012608742657|14.012608742657|13.816232336829|13.51803592981|13.397817710386|13.335352477482|13.304836283184|13.195373016438|-13.996576207851|-13.996576207851|-14.056195782262|-14.086414164769|-14.086414164769|-14.157127135845|-14.241252309583|-14.30361374937|-14.382904466904|-14.483227289293|-14.614696490074|-14.702712549722||-14.702712549722|-14.968569188158|-15.196168582215|13.825820524422|13.825820524422|13.825820524422|13.825820524422|13.825820524422|13.825820524422|13.435355697437|13.354703740612|13.354703740612|13.354703740612|13.354703740612|13.247448157751|12.563831646667|12.277590680372|11.92889124093|11.92889124093|11.92889124093||11.92889124093|11.92889124093|11.92889124093|11.92889124093|11.92889124093|11.818210899073|11.818210899073|11.818210899073|11.818210899073|11.818210899073|11.485790318072|-12.15523749478|-12.15523749478|||-12.15523749478|-12.15523749478|-12.15523749478|-12.15523749478|-12.15523749478|-12.15523749478|-12.15523749478|-12.15523749478|-12.15523749478|11.245947784162|11.245947784162|11.245947784162|11.245947784162|11.245947784162|11.245947784162|11.161052856154|11.117836644591|11.115374382272|11.089745311927|11.089745311927|11.089745311927|11.00870146539|11.00870146539|11.00870146539|11.00870146539|11.00870146539|11.00870146539|11.00870146539|11.00870146539|11.00870146539|11.00870146539|11.00870146539|11.00870146539|10.86292993151|10.86292993151|10.86292993151|10.86292993151|10.86292993151|10.86292993151|10.86292993151|10.86292993151|10.86292993151|10.86292993151|10.86292993151|10.86292993151|10.86292993151|10.86292993151|10.86292993151|10.86292993151|10.86292993151|10.86292993151|10.86292993151|10.86292993151|10.787699928138|10.680630071124|10.680630071124|10.680630071124|10.680630071124|10.680630071124|10.680630071124|10.647366584628|10.56415648383|10.56415648383|10.375729030173|10.110810061076|9.9409001886615|||9.626555608353||||-10.158730699621|-10.158730699621||||-10.158730699621|-10.158730699621|-10.158730699621|-10.158730699621|-10.158730699621|-10.158730699621|-10.158730699621|-10.158730699621|-10.158730699621|-10.158730699621|-10.158730699621|-10.158730699621|-10.158730699621|-10.158730699621|-10.158730699621|-10.158730699621||-10.167852869971|9.6513971774179|9.6513971774179|9.6513971774179|9.6513971774179|9.6513971774179|9.6513971774179|9.6513971774179|9.6513971774179|9.6342553229486|9.6342553229486|9.561394701551|9.4604387925185|9.384609160882|9.384609160882|9.384609160882|9.384609160882|9.384609160882|9.384609160882|9.384609160882|9.384609160882|9.384609160882|9.384609160882|9.384609160882|9.1745654058256|8.977056409081|8.977056409081|8.7006177915028|8.4745755209847|8.3684173705758|8.3410190081797|8.3000237294433|8.3000237294433|8.2639148840637|8.2397719059131|8.2397719059131
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER||-33.90491215812|-33.90491215812|-34.161012406998|-34.49464663939|-34.49464663939|-34.49464663939|-34.49464663939|-35.377385769467|-36.591539976973|-37.032456931237|-37.032456931237|-37.274950408013|-37.582892901263|-37.582892901263|-37.582892901263|-37.582892901263|-37.582892901263|-37.582892901263|-37.582892901263|-37.582892901263|35.616196793819|35.616196793819|35.616196793819|35.616196793819|35.616196793819|35.487439864768|35.214265165465|35.214265165465|35.214265165465|35.214265165465|35.214265165465|35.214265165465|35.214265165465|35.214265165465|35.214265165465|35.214265165465|35.214265165465|35.214265165465|35.214265165465|35.214265165465|35.004644349982|35.004644349982|35.004644349982|35.004644349982|35.004644349982|35.004644349982|35.004644349982|35.004644349982|35.004644349982|35.004644349982|35.004644349982|35.004644349982|35.004644349982|35.004644349982|35.004644349982|35.004644349982|35.004644349982|35.004644349982|35.004644349982|35.004644349982|35.004644349982|33.694050422167|33.443388213554|31.898207176437|31.20634151908|30.945934894043|30.095483597073|29.583871426354|29.390413352924|29.300459620111|29.198944244853|29.198944244853|29.198944244853|29.198944244853|29.198944244853|29.198944244853|29.198944244853|29.198944244853|29.198944244853|29.198944244853|29.198944244853|29.198944244853|29.198944244853|29.198944244853||29.198944244853|29.198944244853|29.198944244853|28.959938325342|28.877084413498|28.877084413498|28.688427677121|28.582387333275|28.582387333275|28.582387333275|28.582387333275|28.27209587137|28.204935756732|-30.376104588374|-30.376104588374|-30.376104588374|-30.376104588374|-30.376104588374|-30.376104588374|-30.376104588374||-30.376104588374|-30.376104588374|-30.376104588374|-30.376104588374|-30.376104588374|-30.376104588374|-30.376104588374|-30.376104588374|-30.376104588374|-30.376104588374|-30.376104588374|-30.376104588374|-30.376104588374|||-30.376104588374|-30.376104588374|-30.376104588374|-30.376104588374|-30.376104588374|-30.376104588374|-30.376104588374|-30.376104588374|-30.376104588374|-30.704004441218|-31.126671643739|-31.132402499196|-31.132402499196|-31.132402499196|-31.780447200136|-31.878274497276|-31.899725201448|-31.899725201448|-31.899725201448|-31.899725201448|-31.899725201448|-31.899725201448|-31.899725201448|-31.899725201448|-31.899725201448|-31.899725201448|-31.899725201448|-32.521918140871|-32.824352726917|-34.518724743504|31.225310250213|31.225310250213|31.225310250213|30.8864554521|30.304394310995|30.299325062482|29.635361328885|28.928179784136|28.599353793332|28.599353793332|28.599353793332|27.785392764618|27.419881930406|27.031559371238|27.031559371238|27.031559371238|26.972047488372|26.972047488372|26.972047488372|26.972047488372|26.972047488372|26.768942162373|26.321045766251|26.314241498027|26.314241498027|26.314241498027|26.314241498027|26.314241498027|26.314241498027|26.314241498027|26.314241498027|26.314241498027|26.314241498027|24.907490405014|24.515761422428|24.515761422428|||24.515761422428||||23.959178976784|23.556250474797||||23.556250474797|23.556250474797|23.556250474797|23.556250474797|23.556250474797|23.556250474797|23.195834793368|23.170371335655|23.09485752705|23.080396680073|22.703217749283|22.548020314822|22.13113302616|21.604037119589|21.454484649987|21.21498597341||21.21498597341|21.21498597341|21.21498597341|21.21498597341|21.21498597341|21.21498597341|21.21498597341|21.21498597341|21.21498597341|20.982699231812|20.982699231812|20.808554892748|20.789376603177|20.789376603177|20.789376603177|20.789376603177|20.789376603177|20.76651223329|20.76651223329|20.76651223329|20.76651223329|20.76651223329|20.76651223329|20.76651223329|20.76651223329|20.76651223329|20.76651223329|20.576679581043|20.518533249295|20.440037537059|20.422263463824|20.383070345818|20.278412258293|20.213184634225|20.213184634225|20.213184634225
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER||19955.404896052|19955.404896052|19955.404896052|19955.404896052|19955.404896052|19955.404896052|19955.404896052|19955.404896052|19955.404896052|19955.404896052|19955.404896052|19955.404896052|19955.404896052|19955.404896052|19955.404896052|19955.404896052|19955.404896052||||19955.404896052|19955.404896052|19736.560995614|19664.272834091|19664.272834091|18509.835764219|-20436.390579882|-20436.390579882|-20436.390579882|-20436.390579882|-20436.390579882|-20436.390579882|-20436.390579882|-20436.390579882|-20436.390579882|-20436.390579882|-20436.390579882|-20436.390579882|-20436.390579882|-20436.390579882|-20436.390579882|-20436.390579882|-20436.390579882|-20436.390579882|-20436.390579882|-20605.294999302|-20605.294999302|-20605.294999302|-20616.711566065|-20738.192104655|-21340.654930033|-21340.654930033|-21902.267522086|-21975.639260651|-22232.56901357|-22335.6139574|-22335.6139574|-22335.6139574|-22335.6139574|-22335.6139574|-22335.6139574|-22335.6139574|-22335.6139574|-22335.6139574|-22335.6139574|-22335.6139574|-22432.930541036|-22432.930541036|-22432.930541036|-22432.930541036|-22432.930541036|-22432.930541036|-22432.930541036|-22432.930541036|-22432.930541036|-22432.930541036|-22432.930541036|-22611.892007401|-22639.773454404|-22712.938603852|-23080.654872335|-23247.213204505|-23327.922440769|-23408.717208493|-23414.882815386|-23414.882815386|-23414.882815386|-23414.882815386|-23414.882815386|-23414.882815386|-23414.882815386|-23414.882815386|-23414.882815386|-23414.882815386|-23414.882815386|-23414.882815386|-23414.882815386|-23414.882815386|-23414.882815386|-23414.882815386|-23414.882815386|-23414.882815386|-23414.882815386|-23414.882815386|-23581.771163856|||-23581.771163856|-23581.771163856||-23581.771163856|-23581.771163856|-23581.771163856|-23581.771163856|-23581.771163856|-23581.771163856|-23581.771163856|-23581.771163856|-23581.771163856|-23581.771163856|-23581.771163856|-23581.771163856|-23581.771163856|-23581.771163856|-23581.771163856|-23581.771163856|-23581.771163856|-23581.771163856|-23581.771163856|-23581.771163856|-23581.771163856|-23581.771163856|-23581.771163856|-23581.771163856|-23581.771163856|-24405.718610881|-24648.455249069|-25566.499104869|-26068.751065039|-26068.751065039|-26096.608605251|-26666.78637197|-26666.78637197|-26666.78637197|-26666.78637197|24626.591646295|24626.591646295|23936.697669595|23936.697669595|23936.697669595|23936.697669595|23794.271282189|-25866.86238493|-25866.86238493|-25866.86238493||||||-25866.86238493|-25866.86238493|-25866.86238493|-25866.86238493|-26145.39028013|-26568.102372888|23993.308184111|23993.308184111|23993.308184111|23993.308184111|23993.308184111|23993.308184111|23993.308184111|23993.308184111|23993.308184111|23993.308184111|23993.308184111|23993.308184111|23993.308184111|23993.308184111|23993.308184111|23993.308184111|23993.308184111|23993.308184111|22578.261155088|22540.194752079|22540.194752079|22540.194752079|22540.194752079|22540.194752079|||22540.194752079|22540.194752079|22540.194752079|22540.194752079|22540.194752079|22540.194752079|22540.194752079|22453.53312297|-24859.442843068|-24859.442843068|-24859.442843068|-24859.442843068|-24859.442843068|-25081.542178062|-25248.208707529|-25248.208707529|-25248.208707529|-25688.149269684|-25688.149269684|-25688.149269684|-25688.149269684|-25688.149269684|-26129.670086975|-26428.120409139|-26842.428937272|-26842.428937272|-26842.428937272|-27414.070471362|-27414.070471362|-27603.301531366|-27603.301531366|-27603.301531366|-27603.301531366|-27603.301531366|-27603.301531366|-27603.301531366|-27603.301531366|-27603.301531366|-27603.301531366|-27650.296355415|-27650.296355415|-27650.296355415|-27650.296355415|-28423.08687928|-28937.935399721|-29282.491282449|-29282.491282449|-29506.551620256|-30151.897416604|-30185.033295829|-30185.033295829|-30185.033295829|-30185.033295829|27671.959810111|27671.959810111|27671.959810111|27671.959810111|27335.848350388|27335.848350388
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||-26859.477742709|-27024.419714121|24553.753826945|24553.753826945|24553.753826945|24553.753826945|24553.753826945|24553.753826945|24553.753826945|24553.753826945|24553.753826945|24553.753826945|24553.753826945|24553.753826945|24553.753826945|24115.282029939|23820.409913505||||23820.409913505|23700.45545945|23253.894367124|23253.894367124|23253.894367124|23253.894367124|23253.894367124|23253.894367124|23253.894367124|23253.894367124|23253.894367124|23253.894367124|23253.894367124|23253.894367124|23253.894367124|23253.894367124|23253.894367124|23253.894367124|22562.660407916|21955.444948045|21955.444948045|20633.82772005|-24017.187999939|-24017.187999939|-24540.972839431|-24540.972839431|-24809.414266034|-25460.460295593|-25975.511439548|-26567.234932831|-27452.483258702|-27527.759176335|-27891.954640372|-28260.505155969|-28711.672395521|-29460.191550579|-29855.768389533|-30061.964877258|-30454.960974732|-31169.401083035|-31238.223425594|-31317.470472883|-31467.085109139|-31467.085109139|-31467.085109139|-31467.085109139|-31467.085109139|-31467.085109139|-31467.085109139|-31467.085109139|-31467.085109139|-31467.085109139|-31467.085109139|-32227.316787932|-32355.351986591|-32783.724429546|-33034.693810607|-33394.104234007|-33737.893593341|-34558.770659268|-34672.456322727|-34672.456322727|-34672.456322727|-35597.173691919|-36080.192991022|-36614.103323357|-36626.053485626|-36626.053485626|31485.196417882|31485.196417882|31485.196417882|31485.196417882|31485.196417882|31485.196417882|31485.196417882|31485.196417882|31485.196417882|31485.196417882|31485.196417882|31485.196417882|31485.196417882|31485.196417882|30911.329353202|29670.921503558|29209.357226176|||28010.396917973|26520.858377862||26520.858377862|26520.858377862|26520.858377862|26520.858377862|26520.858377862|26520.858377862|26520.858377862|25853.731530957|-28416.78173318|-28416.78173318|-28416.78173318|-28416.78173318|-28416.78173318|-28416.78173318|-28416.78173318|-28416.78173318|-28416.78173318|-28416.78173318|-28416.78173318|-28416.78173318|-28416.78173318|-28416.78173318|-28416.78173318|-28416.78173318|-28416.78173318|-28416.78173318|-28416.78173318|-28416.78173318|-28416.78173318|-28416.78173318|-28416.78173318|-28416.78173318|-28416.78173318|-28416.78173318|-28854.757481311|-30613.619423679|-30711.789332892|-30711.789332892|-30711.789332892|-31721.432592103|-32194.235878653|-32194.235878653|-32194.235878653|-32194.235878653|-32194.235878653||||||-32194.235878653|-32194.235878653|-32194.235878653|-32194.235878653|-32194.235878653|-32438.526582515|-32438.526582515|-32438.526582515|-33198.362869461|-33775.958743845|-34410.134251661|-34410.134251661|-34886.260279623|-35062.511421804|-36538.901579782|-36586.18186527|-36586.18186527|-36586.18186527|-37001.168823761|-37001.168823761|-37001.168823761|-37001.168823761|31720.929089473|31720.929089473|31720.929089473|31720.929089473|31720.929089473|31720.929089473|30809.36565497|28992.824587552|||28992.824587552|28992.824587552|28992.824587552|28992.824587552|28992.824587552|28992.824587552|28680.916208391|-33048.841812372|-33048.841812372|-33048.841812372|-33048.841812372|-33048.841812372|-33048.841812372|-33282.046458191|-34268.940509101|-35232.156121224|-35877.563402581|-35877.563402581|-35877.563402581|-35877.563402581|-35877.563402581|-35877.563402581|-35877.563402581|-35877.563402581|-35877.563402581|-35877.563402581|-35877.563402581|-35877.563402581|-35877.563402581|-36227.84822509|-36289.275805655|-36494.640337602|-36494.640337602|-36494.640337602|-36494.640337602|-36494.640337602|-36494.640337602|-36532.933708446|-37156.037453829|-38387.263837588|-39383.350416775|-39383.350416775|-39589.833796417|-40577.59310713|-42211.214563478|-42803.351312935|-42803.351312935|-44724.033959822|-44724.033959822|-44724.033959822|-44724.033959822|-44724.033959822|-46229.48217758|38200.751139186|38200.751139186|38200.751139186|38200.751139186|36120.27904354|33661.421159489
10956|13240|/equities/bcp|MSCI_FRONTIER||-253.7999508808|-253.7999508808|-253.7999508808|-253.7999508808|-253.7999508808|-253.7999508808|-253.7999508808|-257.10003771956|-257.10003771956|-257.10003771956|-257.10003771956|-257.10003771956|-257.10003771956|-257.10003771956|-257.10003771956|-257.10003771956|-257.10003771956|-257.10003771956|-258.66670857729|-258.85189841921|245.94492834494|245.94492834494|||245.94492834494|||245.94492834494|245.94492834494|245.94492834494||245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.94492834494||245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.94492834494|245.10547593882|237.95052882091|232.82280064574|-254.61517521903|-254.61517521903|-254.61517521903|-254.61517521903|-254.61517521903|-254.61517521903||-254.61517521903|-254.61517521903|-254.61517521903|-254.61517521903|-254.61517521903|-254.61517521903|-254.61517521903|-254.61517521903|-254.61517521903|-254.61517521903|-254.80019163605|-255.50517987023||||-255.50517987023|-255.51030381996|-255.51030381996|-255.51030381996|-255.51030381996|-255.51030381996|-255.51030381996|-258.52567915071|-258.52567915071|-259.89753684405|-259.89753684405|-259.89753684405|-259.89753684405|-259.89753684405|-259.89753684405|-259.89753684405|-259.89753684405||-259.89753684405|-259.89753684405|-259.89753684405|-259.89753684405|-259.89753684405|-259.89753684405|-259.89753684405|-259.89753684405|-259.89753684405|-259.89753684405|-259.89753684405|-259.89753684405|-259.89753684405|-259.89753684405|-259.89753684405|-259.89753684405|-259.89753684405|-259.89753684405|-261.97504636318|-264.21798739213|-264.21798739213|-264.21798739213|-264.21798739213|-266.8338779319|-268.90152611872|-269.55169534838|-272.0416072582|-272.0416072582|||-272.69868520497|-272.69868520497|-272.69868520497|-272.69868520497|-272.69868520497|-272.69868520497|-272.69868520497|-272.69868520497|-272.69868520497|-272.69868520497|-272.69868520497|-272.69868520497|-272.69868520497|-276.43743105728|-285.35269981842|-290.21133313158|-291.2792651386|-292.00898009132|-292.00898009132|-292.00898009132|-292.00898009132|-292.00898009132|-292.00898009132|-292.56881087435|-292.56881087435|-292.56881087435|-292.56881087435|-292.56881087435|-292.56881087435|-292.56881087435|-294.58200903085|-294.5936971357|-294.5936971357|-294.5936971357|-294.5936971357|-294.5936971357|-294.5936971357|-294.5936971357|-294.61800020829|-295.3988376539|-295.3988376539|-295.3988376539|-298.33204183767|-301.42320372212|-301.42320372212|-301.42320372212||-301.42320372212|-301.42320372212|-301.42320372212|-301.42320372212|-301.42320372212|-301.42320372212|-301.42320372212|-301.42320372212||-301.42320372212|-301.42320372212|-301.42320372212|-301.42320372212|-301.42320372212|-301.42320372212|-301.42320372212|-301.42320372212|-301.42320372212|-301.42320372212|-301.42320372212|-301.42320372212|-301.42320372212|-301.42320372212|-302.30355969124|-302.45060405148|-302.45060405148|-302.45060405148|-302.45060405148|-302.45060405148|-303.75383216232|-303.75383216232|-304.17756152852|-304.17756152852|-306.14173503169|-308.47745065641|-308.47745065641|-309.5860562849|-309.87339587211|-314.9815448655|-316.65728292347||-321.00809213719|-322.31338738906|-322.31338738906|-325.77639009319|-325.77639009319|283.77773728173|283.77773728173||283.77773728173|283.77773728173|283.77773728173|283.77773728173|278.84163280525|-309.52330259368|-309.52330259368|-309.52330259368|-309.52330259368|-309.52330259368|-309.52330259368|-309.52330259368|-309.52330259368|-309.52330259368|-309.52330259368|-309.52330259368|-314.96213350448|-314.96213350448|-314.96213350448
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|||167.64528697698|167.64528697698|167.64528697698|167.64528697698|167.64528697698|167.64528697698|167.64528697698|167.64528697698|167.4392077522|-175.59828607089|-175.59828607089|-175.59828607089|-175.59828607089|-175.59828607089|-175.59828607089|-175.99809563433|-176.22010626036|-176.56404795471|-176.56404795471|-176.56404795471||-176.56404795471|-176.56404795471|-176.56404795471|-176.56404795471|-176.56404795471|-176.56404795471|-176.56404795471|-176.56404795471|-176.56404795471|-176.56404795471|-176.56404795471|-176.56404795471|-176.56404795471|-176.56404795471|-176.56404795471|-176.56404795471|-176.56404795471|-176.56404795471|-176.56404795471|-176.56404795471|-177.96005328301|-178.73339253668|-179.36838601019|-179.36838601019|-179.36838601019|-179.36838601019|-179.36838601019|-179.36838601019|-179.36838601019|-183.4093177891|-184.23257532122|-185.36155736793|-185.36155736793|-185.36155736793|-186.34617485326|-186.90477662151|-186.90477662151|-186.90477662151|-186.90477662151|-186.90477662151|-186.90477662151|-186.90477662151|-187.67197402389|-187.91330447099|-188.95922718999|-191.01025243333|-191.56694714814|-191.91415781586|-191.91415781586|-191.91415781586|-191.91415781586||-191.91415781586|-191.91415781586|-191.91415781586|-191.91415781586|-191.91415781586|-191.91415781586|-195.73795312874|-195.74420005385|-195.74420005385|-195.74420005385|-195.74420005385|||||-195.74420005385|-195.74420005385|-195.74420005385|-196.1046667265|-199.00518525167|-199.95020583519|187.41675016272|187.41675016272|187.41675016272|187.41675016272|187.41675016272|187.41675016272|187.41675016272|187.41675016272|186.12561748484|186.12561748484|184.13957498315|182.09952775906|180.27725306562|178.64139229513|176.60154699459|174.63196007571|174.63196007571|174.63196007571|174.63196007571|174.63196007571|174.63196007571|173.92440008412|171.86044453791|170.06716059768|-181.24113302138|-181.24113302138|-181.24113302138|-181.24113302138|-181.24113302138|-181.24113302138|-181.24113302138|-181.24113302138|-181.24113302138|-181.24113302138|-181.24113302138|-181.24113302138|-181.24113302138|-181.24113302138|-181.24113302138||||-181.24113302138|-181.24113302138|-181.24113302138|-181.24113302138|-181.24113302138|-181.24113302138|-181.24113302138|-181.24113302138|-181.24113302138|-181.24113302138|-181.24113302138|-181.24113302138|-181.24113302138||||-188.87903669042|-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763||-188.9063494763|-188.9063494763|-188.9063494763|-188.9063494763|-192.61816608478|182.47367113412|182.47367113412|182.47367113412|182.47367113412|182.47367113412||182.47367113412|182.47367113412|182.47367113412|182.47367113412|182.47367113412|182.47367113412|182.47367113412|182.47367113412|182.47367113412|182.47367113412|180.85963459347|178.56626065941|176.96251184379|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.66104291079|175.56782545643|172.73158498825|172.73158498825|172.73158498825|167.53509443138|166.98343825709|162.04860273905|162.04860273905|162.04860273905|162.04860273905|159.55400304339|154.13466330933|154.13466330933|154.13466330933
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER||-1673.1846722783|-1673.1846722783|-1673.1846722783|-1673.1846722783|-1673.1846722783|-1673.1846722783|-1683.4316941708|-1683.4316941708|-1714.3685490786|-1747.9796902205|-1747.9796902205|1658.2354973014|1658.2354973014|1658.2354973014|1658.2354973014|1646.9283303349|-1730.3654973603|-1730.3654973603|-1730.3654973603|-1730.3654973603|-1730.3654973603|-1730.3654973603|||-1730.3654973603|||-1730.3654973603|-1730.3654973603|-1730.3654973603||-1730.3654973603|-1730.3654973603|-1730.3654973603|-1730.3654973603|-1730.3654973603|-1730.3654973603|-1730.3654973603|-1730.3654973603|-1730.3654973603|-1730.3654973603||-1730.3654973603|-1730.3654973603|-1730.3654973603|-1730.3654973603|-1730.3654973603|-1730.3654973603|-1730.3654973603|-1730.3654973603|-1730.3654973603|-1730.3654973603|-1730.3654973603|-1730.3654973603|-1730.3654973603|-1730.3654973603|-1730.3654973603|-1741.794997067|-1749.2345642803|-1749.2345642803|-1759.2253850378|-1759.2253850378|-1759.2253850378|-1759.2253850378|-1759.2253850378|-1759.2253850378|-1759.2253850378|-1759.2253850378|-1759.2253850378|-1759.2253850378|-1759.2253850378|-1759.2253850378||-1759.2253850378|-1759.2253850378|-1759.2253850378|-1759.2253850378|-1759.2253850378|-1759.2253850378|-1759.2253850378|-1759.2253850378|-1759.2253850378|-1759.2253850378|-1759.2253850378|-1759.2253850378||||-1759.2253850378|-1759.2253850378|-1759.2253850378|-1759.2253850378|-1759.2253850378|-1759.5282055976|1646.4310886117|1646.4310886117|1646.4310886117|1646.4310886117|1646.4310886117|1646.4310886117|1646.4310886117|1646.4310886117|1646.4310886117|1646.4310886117|1646.4310886117||1646.4310886117|1646.4310886117|1646.4310886117|1646.4310886117|1646.4310886117|1646.4310886117|1646.4310886117|1646.4310886117|1646.4310886117|1646.4310886117|1646.4310886117|1646.4310886117|1646.4310886117|1646.4310886117|1646.4310886117|1631.645654013|1624.7173933478|1605.2589770356|1605.2589770356|1605.2589770356|1605.2589770356|1605.2589770356|1605.2589770356|1605.2589770356|1605.2589770356|1605.2589770356|1603.2684454132|1603.2684454132|||1603.2684454132|1603.2684454132|-1778.6267910932|-1778.6267910932|-1778.6267910932|-1778.6267910932|-1778.6267910932|-1778.6267910932|-1778.6267910932|-1785.4292893922|-1785.4292893922|-1785.4292893922|-1785.4292893922|-1785.4292893922|-1823.6992104358|-1844.4586499177|-1844.4586499177|-1844.4586499177|-1844.4586499177|-1844.4586499177|-1844.4586499177|-1844.4586499177|-1844.4586499177|-1844.4586499177|-1844.4586499177|-1844.4586499177|-1844.4586499177|-1844.4586499177|-1844.4586499177|-1844.4586499177|-1858.7318332419|-1865.6751027678|-1865.6751027678|-1871.4167808531|-1899.6270093783|-1899.6270093783|-1899.6270093783|-1899.6270093783|-1916.9744548648|-1929.8039650836|-1929.8039650836|-1929.8039650836|-1929.8039650836|-1929.8039650836|-1929.8039650836|-1929.8039650836||-1929.8039650836|-1929.8039650836|-1929.8039650836|-1929.8039650836|-1929.8039650836|-1929.8039650836|-1929.8039650836|-1929.8039650836||-1929.8039650836|-1929.8039650836|-1933.1710723151|-1942.0074966853|-1942.0074966853|-1947.2305518726|-1964.9142615711|-1964.9142615711|-1971.8024011259|-1971.8024011259|-1971.8024011259|-1971.8024011259|-1971.8024011259|-1971.8024011259|-1971.8024011259|-1979.4471123621|-1995.8301248468|-2000.9223609409|-2006.2004456061|-2006.2004456061|-2015.5560506734|-2020.7873584225|-2020.7873584225|-2020.7873584225|-2020.7873584225|-2020.7873584225|-2020.7873584225|-2020.7873584225|-2020.7873584225|-2025.9103190401|-2025.9103190401||-2034.6670605434|-2034.6670605434|-2037.4634006037|-2053.9037784486|-2070.4486427207|-2076.2208144458|-2076.2208144458||-2076.2208144458|-2076.2208144458|-2076.2208144458|-2076.2208144458|-2076.2208144458|-2076.2208144458|-2076.2208144458|-2076.2208144458|-2076.2208144458|-2076.2208144458|-2076.2208144458|-2076.2208144458|-2076.2208144458|-2076.2208144458|-2076.2208144458|-2076.2208144458|-2076.2208144458|-2110.1897938286|-2116.0997709207
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER||-7.560773908115|-7.560773908115|-7.560773908115|-7.560773908115|-7.560773908115|-7.560773908115|-7.560773908115|-7.560773908115|-7.5836375411093|-7.6034860804942|-7.659429147869|-7.6951907816409|-7.6951907816409|-7.6951907816409|-7.6951907816409|-7.6951907816409|-7.6951907816409|-7.6951907816409|-7.7075194918667|-7.7075194918667|-7.7544662249921|-7.8427404046984|-7.9052670930195||-7.9302967890952|-7.9681075529758|-8.0195176521356|-8.0195176521356|-8.0195176521356|-8.0195176521356|-8.0195176521356|-8.0195176521356|-8.0195176521356|7.5611707048283|7.5611707048283|7.5611707048283|7.5611707048283|7.5611707048283|7.5611707048283|7.5611707048283|7.5611707048283|7.5611707048283|7.5063007227432|7.3958895594821|7.298765993885|7.2886288704384|7.2479211027875|7.1921343732161|7.1301041150145|7.1301041150145|7.0734490050267|7.0560544479104|-7.4381132271674|-7.4381132271674|-7.4381132271674|-7.4381132271674|-7.4381132271674|-7.4381132271674|-7.4579035868012|-7.4943370675337|-7.5187080011646|-7.5780089548208|-7.5931006672063|-7.5931006672063|-7.5931006672063|-7.5931006672063|-7.5931006672063|-7.5931006672063|-7.6343437526498|-7.6343437526498|-7.6343437526498|-7.6343437526498|-7.6343437526498||-7.6343437526498|-7.6343437526498|-7.6343437526498|-7.8364931316149|-7.8885715737474|-7.8885715737474|7.4108155973384|7.4108155973384|7.4108155973384|7.4108155973384|7.4108155973384|7.4108155973384|||||7.0246591916404|7.0246591916404|7.0246591916404|7.0246591916404|6.7835100349146|6.5933444694632|6.5467324775917|6.5467324775917|6.5467324775917|6.5467324775917|6.5467324775917|6.5467324775917|6.5467324775917|6.5467324775917|6.5467324775917|6.5374805179418||6.4938671817582|6.4826316434727|6.4826316434727|6.4826316434727|6.4826316434727|6.4826316434727|6.3723686622895|6.3661974840964|6.3661974840964|6.3661974840964|6.3661974840964|6.3661974840964|6.3661974840964|6.3661974840964|6.3424416044912|6.257712838778|-6.527608897448|-6.527608897448|-6.527608897448|-6.5667876161474|-6.5769861712873|-6.5933177752429|-6.6392418856017|-6.6808243586612||6.6547676686789|6.6547676686789|||6.6547676686789|6.652714526737|6.652714526737|6.652714526737|6.652714526737|6.652714526737|6.6519052056077|6.6105443031904|6.6105443031904|6.6105443031904|6.6105443031904|-6.8136882296683|-6.8136882296683|-6.8136882296683|-6.8136882296683|-6.8421655603587|-6.8421655603587|-6.8421655603587|-6.8421655603587|-6.8421655603587|-6.8421655603587|-6.8421655603587|-6.8421655603587|-6.8421655603587|-6.8421655603587|-6.8421655603587|-6.8421655603587|-6.8421655603587|-6.8421655603587|-6.8421655603587|-6.8421655603587|-6.8421655603587|-6.8421655603587|-6.8421655603587|-6.8421655603587|-6.9957394807801|-6.9991548822175|6.7205545662401|6.7205545662401|6.7205545662401|6.7205545662401|6.7161719797449|6.6901910833073|6.6747719593636|-6.9267269382817|-6.9267269382817|-6.9541410880996|-6.9800664343572|-6.9800664343572|-6.9800664343572|-6.9800664343572|-7.0067403491047|-7.0075279357349|-7.0075279357349|-7.0075279357349||-7.0075279357349|-7.0075279357349|-7.0075279357349|-7.0075279357349||-7.0075279357349|-7.0075279357349|-7.0075279357349|-7.0075279357349|-7.0075279357349|-7.0075279357349|-7.0294754905077|-7.0827503648701|-7.1425003439522|-7.152222543992|-7.2508028414927|6.8978191453744|6.8978191453744|6.8978191453744|6.8978191453744|6.8978191453744|6.8978191453744|6.8978191453744|6.8978191453744|6.8978191453744|6.8978191453744|6.8978191453744|6.8978191453744|6.8978191453744|6.8978191453744|6.8978191453744|6.8978191453744|6.8978191453744|6.8978191453744|6.8978191453744|6.8978191453744|6.8978191453744|6.8036883228939|6.6046534240159|6.5273929370678|6.4365473867828|6.4318924827057|6.4318924827057|6.4318924827057|6.4318924827057|6.4318924827057|6.4318924827057|6.4318924827057|6.4318924827057|6.4318924827057|6.4318924827057|6.4318924827057|6.4318924827057|6.4254362232903|6.2360401559118|6.1517112175893|6.0669012511517|5.8876681818725|5.7940755965711
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||124859.57847982|124859.57847982|124859.57847982|124859.57847982|121660.64275536|-129958.40153123|-129958.40153123|-129958.40153123|-129958.40153123|-130070.44614582|-130817.16238424|-131368.41477506|-131368.41477506|-131368.41477506|-131368.41477506|-131368.41477506|-131368.41477506||||-131368.41477506|-131368.41477506|-131368.41477506|-131368.41477506|-131368.41477506|-131368.41477506|-131368.41477506|-131514.90530562|-131868.40161188|-131868.40161188|-132648.22401319|-134409.05455053|-134409.05455053|-134409.05455053|-134409.05455053|-134409.05455053|-134409.05455053|-134409.05455053|-134409.05455053|-134409.05455053|-134409.05455053|-134409.05455053|-134409.05455053|-136693.39394503|-137064.0665988|-137064.0665988|-139415.62955422|-140106.25506025|-141254.73945164|-141254.73945164|-141254.73945164|-141927.4882796|-142008.32031067|130720.17260695|130720.17260695|130720.17260695|130720.17260695|130720.17260695|130720.17260695|130720.17260695|130720.17260695|129901.4476629|129901.4476629|129572.88285507|129572.88285507|129572.88285507|129572.88285507|129572.88285507|129572.88285507|129572.88285507|129572.88285507|129572.88285507|129572.88285507|129572.88285507|129572.88285507|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|128112.47988963|125629.25369681|124456.32873449|||124456.32873449|123934.38435777||123109.07277371|123109.07277371|123109.07277371|123109.07277371|120941.70846384|120717.27329316|120429.44254795|118921.60543523|116203.48346969|116202.30067632|116202.30067632|114842.33947308|114842.33947308|-129662.00637868|-129662.00637868|-129662.00637868|-129662.00637868|-129662.00637868|-129662.00637868|-129662.00637868|-129662.00637868|-129662.00637868|-129662.00637868|-129662.00637868|-131453.50578534|-132445.43263806|-132445.43263806|-132445.43263806|-132445.43263806|-132445.43263806|-132445.43263806|-132445.43263806|-132445.43263806|-132445.43263806|-132445.43263806|-136302.61786174|-140015.72470749|125079.81202888|125079.81202888|125079.81202888|125079.81202888|125079.81202888|125079.81202888|125079.81202888|-142704.50490269||||||-142704.50490269|-142704.50490269|-142704.50490269|-142704.50490269|-145083.89682238|-145083.89682238|-146385.61977493|-146385.61977493|-147974.71596569|-147974.71596569|-147974.71596569|-149010.3606216|-153208.0808122|-156048.15937763|-156048.15937763|-156048.15937763|-156048.15937763|-157335.5590307|-160171.98138828|-161766.9189593|-161766.9189593|-161946.13825339|142990.84829396|142990.84829396|142990.84829396|142990.84829396|142990.84829396|142990.84829396|142173.58751412|140549.00054903|||140549.00054903|140549.00054903|140549.00054903|139306.58133919|138568.52231671|-161605.04139157|-161605.04139157|-161605.04139157|-161605.04139157|-161605.04139157|-161605.04139157|-161605.04139157|-161605.04139157|-162838.92359481|144350.47229006|144350.47229006|144350.47229006|144350.47229006|144350.47229006|144350.47229006|144350.47229006|144350.47229006|144350.47229006|144350.47229006|144350.47229006|144350.47229006|143850.9570584|136351.47572461|132822.15531901|131884.60854888|131884.60854888|131884.60854888|131884.60854888|131884.60854888|131884.60854888|131884.60854888|131884.60854888|131884.60854888|131884.60854888|131884.60854888|131884.60854888|131884.60854888|131884.60854888|131884.60854888|131884.60854888|128722.20654737|124009.48185613|124009.48185613|124009.48185613|124009.48185613|121113.31141575|121113.31141575|119026.86541489|119026.86541489|114828.99238807|109207.42296591|102867.21214962|94886.643707914|-107556.41859652
10961|13250|/equities/cosumar|MSCI_FRONTIER||-193.34216474279|-195.44514519017|-195.44514519017|-195.44514519017|-195.44514519017|-198.06405190672|-199.27671738958|-200.10459034942|-200.10459034942|186.59883984808|186.59883984808|186.59883984808|186.59883984808|186.59883984808|186.59883984808|186.59883984808|186.59883984808|186.59883984808|186.59883984808|186.59883984808|186.59883984808|185.50426259839|||184.95195267823|||182.54783732051|182.54783732051|182.54783732051||182.54783732051|180.38092493077|-196.1499382408|-196.1499382408|-196.1499382408|-196.1499382408|-196.1499382408|-196.1499382408|-196.1499382408|-196.1499382408||-196.1499382408|-196.49437548403|-197.69930846696|-198.65201025544|184.9938617798|184.9938617798|184.9938617798|184.9938617798|184.9938617798|184.9938617798|184.9938617798|184.9938617798|184.9938617798|184.9938617798|184.9938617798|184.9938617798|184.9938617798|184.9938617798|184.9938617798|184.9938617798|184.9938617798|184.9938617798|-190.33287109631|-190.33287109631|-190.33287109631|-190.33287109631|-190.33287109631|-190.33287109631|-190.33287109631|-190.33287109631||-190.33287109631|-190.33287109631|-190.33287109631|-190.33287109631|-192.66712481026|-192.66712481026|-193.0856957595|-194.39164824596|-194.39164824596|-194.39164824596|-194.39164824596|-194.39164824596||||-194.39164824596|-194.39164824596|-194.39164824596|-194.39164824596|-194.39164824596|-194.86016353094|-195.87795727477|-196.53383904283|-198.19594023829|183.82695755868|183.82695755868|183.82695755868|183.82695755868|183.82695755868|183.82695755868|183.82695755868|183.82695755868||183.82695755868|183.82695755868|183.82695755868|183.82695755868|183.82695755868|183.82695755868|183.82695755868|183.82695755868|183.82695755868|183.82695755868|183.82695755868|183.82695755868|183.82695755868|183.82695755868|183.82695755868|183.82695755868|183.82695755868|180.82093699072|180.82093699072|180.05794791938|180.05794791938|179.24771584141|177.98357315712|176.94286008072|176.67327293585|176.67327293585|176.55642132439|174.64046695142|||173.42639415784|173.42639415784|173.42639415784|171.67932582479|171.29361060349|-189.66674720212|-189.66674720212|-189.66674720212|-189.66674720212|-189.66674720212|-189.66674720212|-193.69360427243|-197.13733672415|-200.93037413794|-208.78652529405|-211.4294767875|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|198.02855156147|197.70672700895|197.41579625886||197.23978040264|197.12785410411|197.12785410411|197.12785410411|197.12785410411|197.12785410411|194.08649777844|-210.97809079844||-210.97809079844|-210.97809079844|-210.97809079844|-210.97809079844|-212.07813240852|-212.07813240852|-212.07813240852|-212.07813240852|-212.07813240852|-212.07813240852|-212.07813240852|-212.07813240852|-212.07813240852|-212.07813240852|-212.07813240852|-212.07813240852|-212.92179224932|-212.92179224932|-212.92179224932|-213.50199681348|-214.61332979275|-215.90369976973|-217.51968954786|-217.51968954786|-218.28854665474|-218.73172155702|-218.79080037369|-220.26755597076|-221.16117177497|-221.44019408238|-221.71399340228||-221.71399340228|-221.71399340228|-221.71399340228|-221.71399340228|-221.71399340228|-224.35941336099|-224.35941336099||-224.35941336099|-224.35941336099|-224.35941336099|-224.35941336099|-224.35941336099|-224.35941336099|-224.35941336099|-224.35941336099|-224.35941336099|-224.35941336099|-224.35941336099|-224.35941336099|-224.35941336099|-224.35941336099|-224.35941336099|-224.35941336099|-226.57736467952|-226.57736467952|-227.3831807732
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||-860.38415850477|-862.92127502049|-867.39321215531|-867.39321215531|-867.39321215531|-867.39321215531|-872.83135904627|-885.89039351495|-888.71154834995|841.80133112015|841.80133112015|841.80133112015|841.80133112015|841.80133112015|841.80133112015|841.80133112015|841.80133112015|841.80133112015|841.80133112015|841.80133112015|841.80133112015|841.80133112015|||841.80133112015|||841.80133112015|841.80133112015|841.80133112015||841.80133112015|841.80133112015|841.80133112015|841.80133112015|839.91261183488|825.36352683666|825.36352683666|825.36352683666|825.36352683666|825.36352683666||825.36352683666|825.36352683666|825.36352683666|825.36352683666|825.36352683666|825.36352683666|825.36352683666|823.55282084098|823.55282084098|823.55282084098|823.55282084098|823.55282084098|823.55282084098|823.55282084098|823.55282084098|823.55282084098|823.55282084098|823.55282084098|817.35867761628|815.1125971864|815.1125971864|815.1125971864|815.1125971864|815.1125971864|815.1125971864|815.1125971864|815.1125971864|815.1125971864|815.1125971864|815.1125971864||810.90288576267|798.22542862519|-860.25503859569|-860.25503859569|-870.16669734373|-877.37932427695|-877.37932427695|-877.37932427695|-877.37932427695|-877.37932427695|-877.37932427695|-877.37932427695||||-877.37932427695|-877.37932427695|-877.37932427695|-877.87148362586|-879.61830564549|-886.12874422017|823.46044424332|823.46044424332|823.46044424332|823.46044424332|823.46044424332|823.46044424332|823.46044424332|823.46044424332|818.88967729884|818.88967729884|818.88967729884||818.88967729884|818.88967729884|818.88967729884|818.88967729884|818.88967729884|818.88967729884|818.88967729884|817.21632031685|804.78000684734|804.78000684734|789.9389059914|781.72657170702|763.52102504827|763.52102504827|763.52102504827|-820.35010823838|-820.35010823838|-820.35010823838|-820.35010823838|-820.35010823838|-820.35010823838|-820.35010823838|-820.35010823838|-820.35010823838|-820.35010823838|-820.35010823838|-820.35010823838|-820.35010823838|||-820.35010823838|-820.35010823838|-820.35010823838|-820.35010823838|-828.4055402098|-828.4055402098|-828.4055402098|-828.4055402098|-828.4055402098|-828.4055402098|-828.4055402098|-828.4055402098|-828.4055402098|-855.0950501029|-915.99450011433|-931.54944457148|-942.14189467134|-942.14189467134|-952.67990466954|-955.16101129189|-960.827816188|-960.827816188|-960.827816188|-960.827816188|-960.827816188|-960.827816188|-960.827816188|-960.827816188|-960.827816188|-960.827816188|-967.09203019369|-971.0357530757|-971.0357530757|-971.0357530757|-971.0357530757|-971.0357530757|-971.0357530757|-971.0357530757|-974.03415787707|-995.58795455309|-997.235964794|-997.235964794|-997.235964794|-1002.0045195862|-1002.0045195862|-1002.0045195862||-1002.0045195862|-1002.0045195862|-1002.0045195862|-1002.0045195862|-1002.0045195862|-1002.0045195862|-1002.0045195862|-1002.0045195862||-1002.0045195862|-1002.0045195862|-1005.3383550957|944.93476866964|944.93476866964|944.93476866964|944.93476866964|944.93476866964|944.93476866964|-985.06094300382|-985.06094300382|-985.06094300382|-985.06094300382|-985.06094300382|-985.06094300382|-985.06094300382|-985.06094300382|-985.06094300382|-985.06094300382|-985.06094300382|-985.06094300382|-985.06094300382|-985.06094300382|-985.06094300382|-985.06094300382|-985.06094300382|-985.06094300382|-985.06094300382|-985.06094300382|-985.06094300382|-985.56771444869||-996.07523827632|-1003.1731336745|-1003.1731336745|-1009.1868029868|-1010.9075642996|-1020.5917381107|967.82764702569||967.82764702569|967.82764702569|967.82764702569|951.03071891743|944.2563543527|940.04594317726|-988.03707335598|-988.03707335598|-988.03707335598|-988.03707335598|-988.03707335598|-988.03707335598|-988.03707335598|-988.03707335598|-988.56897039554|-991.698839719|-1001.1320886506|-1001.1320886506|-1001.1320886506
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|||0.44998394224932|0.44998394224932|0.44998394224932|0.44998394224932|0.44998394224932|0.44998394224932|0.44925994314408|0.44884438357591|0.44810486161973|-0.4504688820385|-0.4504688820385|-0.4504688820385|-0.4504688820385|-0.4504688820385|-0.4504688820385|-0.4504688820385|-0.45207653510825|-0.45251394706251|-0.45251394706251|-0.45251394706251|-0.45251394706251|-0.45255569293359||-0.45255569293359|-0.45255569293359|-0.45255569293359|-0.45306187950085|-0.45340208965883|-0.45390046589091|-0.45390046589091|-0.45390046589091|-0.45390046589091|-0.45433385231445|-0.45481539278504|-0.45635043977893|0.4574315651062|0.4574315651062|0.45614616559643|0.4553290802759|0.45531008514233|0.45178899469715|0.45143221487316|0.4495357823561|0.44909531840465|-0.45343576974964|-0.45343576974964|-0.45343576974964|-0.45381752326859|-0.45424169384521|-0.45471299448589|-0.45656999789984|-0.45774445427028|-0.45927161687576|-0.46185734497136|-0.46406371976078|-0.46451524325146|-0.46451692755502|-0.46474102498737|-0.46499002213441|-0.46660003160064|0.46263576886447|0.46263576886447|0.46263576886447||||-0.46456695091833|-0.46456695091833|-0.46568550712652|0.46244381415026|0.46244381415026|||-0.46440269528623|-0.46440269528623|0.46133616586533|0.46133616586533|0.45981797266896|0.4597382293917|0.4597382293917|0.45904248144641|0.45671386284314|0.45602930036622|-0.45997665115283|||||-0.45997665115283|-0.45997665115283|-0.45997665115283|-0.45997665115283|-0.45997665115283|-0.46111844426262|-0.46111844426262|-0.46111844426262|-0.46111844426262|-0.46111844426262|-0.46118715511282|-0.46276351099235|-0.46357223912794|-0.46357223912794|-0.46457588103965|-0.46457588103965||-0.46457588103965|-0.46457588103965|-0.46508431133909|-0.46515953741505|-0.46515953741505|-0.46515953741505|-0.46573281842287|-0.46736979934701|-0.46991088327576||-0.47012319925548|-0.47213689059153|-0.47315210071024|-0.47502110857798|-0.47502110857798|-0.47657900341168|-0.47731000392321|-0.47752744305121|-0.47752744305121|-0.47752744305121|0.47435839090096|0.47050932947516|0.4674548209124|0.46444980308008|0.46022199044175|-0.46043089434251|-0.46043089434251||||-0.46043089434251|-0.46043089434251|-0.46414544466187|-0.4687727163572|-0.46985857137253|-0.47223174183688|-0.47425749135373|-0.47523053964374|-0.4800894981225|-0.48243276671124|-0.48320308377955|-0.48367009616134||||-0.48480010039539|-0.48522233639526|-0.48589745837801|-0.48589745837801|-0.48589745837801|-0.48589745837801|-0.48610828737808|-0.4863425418226|-0.48660282453873|-0.48739203602051|-0.48786671625213|-0.48786671625213|-0.48951855485789|-0.49029840402197|-0.49042715168881|-0.49042715168881|-0.49042715168881|0.4871920574938|0.48688006282236|0.48661348053341|0.48661348053341|0.48661348053341|0.48661348053341|0.48661348053341|-0.48831211278462|-0.48831211278462|-0.48831211278462|-0.48879123671875|-0.48932359664557|-0.48957235502752|-0.48957235502752|-0.49116291050561|-0.49116291050561|-0.49116291050561|-0.49116291050561|0.48348563639711|0.47837294338358|0.47652550205271|0.47442434218419|0.47442434218419||0.47442434218419|0.47442434218419|-0.48171810072459|-0.48171810072459||-0.4828094650947|-0.4828094650947|-0.4828094650947|-0.4837074493747|-0.4837074493747|||-0.4837074493747|-0.4837074493747|-0.4837074493747|-0.4837074493747|-0.4837074493747|-0.4837074493747|-0.4837074493747|-0.4837074493747|-0.4837074493747|-0.4837074493747|-0.4837074493747|-0.4837074493747|-0.4837074493747|-0.4837074493747|-0.4837074493747|-0.48750827272524|-0.48889808477947|-0.49164576665351|0.48882883991573|0.48882883991573|0.48882883991573|0.48882883991573|0.48882883991573|0.48882883991573|0.48882883991573|0.48882883991573|0.48882883991573|0.48882883991573|0.48882883991573|0.48858760027724|0.48781956267178|0.48735507143669|0.48656118096172|0.48606797590586|0.48574219627217|0.48438021687486|-0.48772813143286|-0.48772813143286|-0.48849768810253|-0.48849768810253|-0.48949714014536|-0.48949714014536|-0.4897058180047|-0.4897058180047|-0.4897058180047|-0.4897058180047|-0.4897058180047
10964|13266|/equities/label-vie|MSCI_FRONTIER||-4294.6007067999|-4347.4845472967|-4347.4845472967|-4347.4845472967|-4347.4845472967|-4347.4845472967|4015.6362981648|4015.6362981648|4015.6362981648|4015.6362981648|4015.6362981648|4015.6362981648|3995.7625535165|3972.5695039072|3965.2332015188|3965.2332015188|3965.2332015188|3964.6480016875|3927.220001875|3921.96666875|3898.3292206791|3898.3292206791|||3888.1435785323|||3863.7150872581|3847.8643052569|3847.8643052569||3806.2460558728|3806.2460558728|3803.7178398586|3752.1309331762|3683.5343701958|3621.093744662|3604.54860518|3569.4984502|3529.2827315958|-3713.1286058173||-3713.1286058173|-3713.1286058173|-3713.1286058173|-3713.1286058173|-3713.1286058173|-3713.1286058173|-3713.1286058173|-3713.1286058173|-3788.0317842415|-3798.3661607165|-3798.3661607165|-3798.3661607165|-3798.3661607165|-3798.3661607165|-3802.6290674628|-3851.7194913762|-3851.7194913762|-3851.7194913762|-3851.7194913762|-3851.7194913762|-3926.4661015292|-3981.1845572546|-3996.3060619641|-3996.3060619641|-3996.3060619641|-3996.3060619641|-4036.2845132934|-4044.0383481038|-4070.2650173844|-4070.2650173844||-4070.2650173844|-4070.2650173844|-4070.2650173844|-4070.2650173844|-4081.1277970938|-4128.3642189931|-4158.1824655478|-4158.8694061643|-4161.6882290714|-4174.521810648|-4174.521810648|-4174.521810648||||-4174.521810648|-4174.521810648|-4174.521810648|-4174.521810648|-4174.521810648|-4174.521810648|-4196.69090072|-4212.7121119111|-4244.0690132346|-4303.0766813717|-4347.8629793019|3986.2507680807|3986.2507680807|3986.2507680807|3986.2507680807|3986.2507680807|3986.2507680807||3986.2507680807|3986.2507680807|3986.2507680807|3986.2507680807|3986.2507680807|3986.2507680807|3986.2507680807|3986.2507680807|3986.2507680807|3986.2507680807|3986.2507680807|3986.2507680807|3917.500853423|3843.6985844729|3843.6985844729|3816.6650938588|3757.4056598431|3677.9502016557|3677.9502016557|3677.9502016557|3677.9502016557|3677.9502016557|3677.9502016557|3677.9502016557|3677.9502016557|3677.9502016557|3669.4446685063|3605.882965007|||3577.3699611189|-4012.9561635134|-4012.9561635134|-4012.9561635134|-4012.9561635134|-4054.1960799106|-4054.1960799106|-4054.1960799106|-4054.1960799106|-4054.1960799106|-4054.1960799106|-4054.1960799106|-4113.5511999007|-4213.1679998896|-4260.2977776551|-4306.9975307279|-4327.3746848467|-4327.3746848467|-4327.3746848467|-4327.3746848467|-4376.3052053852|-4406.2280059836|-4420.8061802266|-4420.8061802266|-4511.0570126255|-4511.0570126255|-4551.7300140283|-4567.4506346029|-4567.4506346029|-4587.5007051143|-4632.9879356849|-4632.9879356849|-4632.9879356849|-4664.042150761|-4688.2122401478|-4688.2122401478|-4688.2122401478|-4688.2122401478|-4711.2358223865|-4713.1657371557|-4713.1657371557|-4713.1657371557|-4770.2397079508|-4809.0705774735|4441.9607990761|4441.9607990761||4441.9607990761|4441.9607990761|4441.9607990761|4441.9607990761|4441.9607990761|4441.9607990761|4441.9607990761|4441.9607990761||4441.9607990761|4441.9607990761|4441.9607990761|4441.9607990761|4441.9607990761|4441.9607990761|4441.9607990761|4441.9607990761|4441.9607990761|4441.9607990761|4441.9607990761|4441.9607990761|4441.9607990761|4441.9607990761|4441.9607990761|4441.9607990761|4441.9607990761|4441.9607990761|4441.9607990761|-4660.9897277628|-4660.9897277628|-4660.9897277628|-4660.9897277628|-4660.9897277628|-4660.9897277628|-4660.9897277628|-4660.9897277628|-4660.9897277628|-4743.6552530698|-4775.0613922998|-4804.8857949827||-4804.8857949827|-4804.8857949827|-4804.8857949827|-4804.8857949827|-4804.8857949827|-4804.8857949827|-4804.8857949827||-4804.8857949827|-4804.8857949827|-4804.8857949827|-4804.8857949827|-4804.8857949827|-4804.8857949827|-4804.8857949827||-4804.8857949827|-4804.8857949827|-4804.8857949827|-4804.8857949827|-4804.8857949827|-4804.8857949827|-4804.8857949827|-4804.8857949827|-4804.8857949827|-4804.8857949827|-4804.8857949827
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER||151.84305708482|151.84305708482|150.38117453868|142.75686059854|141.21155804643|141.21155804643|137.25729146543|133.51035296647|133.51035296647|133.51035296647|133.51035296647|133.51035296647|133.51035296647|133.51035296647|133.51035296647|133.51035296647|133.47216032911|133.47216032911|133.47216032911|129.74684481012|124.8298275668|122.62570889121|122.62570889121||122.62570889121|122.62570889121|122.62570889121|122.62570889121|122.62570889121|122.62570889121|122.52988853726|122.52988853726|122.1931588706|122.1931588706|122.1931588706|122.1931588706|115.74239874511|113.44678552246|113.44678552246|113.2019837443|107.47542208323|107.47542208323|107.47542208323|107.47542208323|103.35047169404|100.66719077116|98.488546827168|94.289561987329|94.289561987329|93.377291097032|77.808691695133|77.808691695133|65.531878898319|61.36715525519|61.36715525519|61.36715525519|57.516282811553|54.898646212056|53.681829505976|-62.542071589641|-62.542071589641|-62.542071589641|-65.088359196014|-65.088359196014|-67.335623741443|-67.335623741443|-67.335623741443|-67.335623741443|-67.335623741443|-67.335623741443|-67.335623741443|-68.911804835327|-69.238116865167|-70.316722189472|-70.316722189472||-70.316722189472|-70.316722189472|-70.316722189472|-70.316722189472|-70.316722189472|-70.591940969947|-70.591940969947|-73.529935089221|-75.17343633638|67.323169110561|67.323169110561||67.323169110561|67.323169110561|67.323169110561|67.323169110561|67.323169110561|67.323169110561|67.323169110561|67.323169110561|67.323169110561|67.323169110561|67.323169110561|61.356301385324|-70.379898365087|-70.379898365087|-70.379898365087|-71.252664256699|-74.044625892249||-76.121806292631|-78.229389844237|67.486054166275|67.486054166275|67.486054166275|67.486054166275|63.145618792063|61.486799420788|59.857554318589|56.355616333399|50.086795332601|48.626670590429|48.626670590429|48.626670590429|48.626670590429|48.626670590429|48.626670590429|48.626670590429|||-53.995267014764|-53.995267014764|-53.995267014764|-53.995267014764|-53.995267014764|-53.995267014764|-53.995267014764|-53.995267014764|-53.995267014764|||-53.995267014764|-53.995267014764|-53.995267014764|-53.995267014764|-54.161406734545|-54.618228730182|-55.2452551619|-56.230839068777|51.422446516066|51.422446516066|51.422446516066|51.422446516066|51.422446516066|51.422446516066|51.422446516066|51.422446516066|51.422446516066|49.841606858604|47.868452234657|45.464946927397|44.130496967466|43.669996460976|43.236107306019|42.915120288548|42.711743716382|42.711743716382|42.711743716382|42.711743716382|42.711743716382|42.711743716382|38.665826351536|-46.637249637665|-46.637249637665|-49.791388062439|-50.977639762219|-50.977639762219|-51.72793366253|-53.408815773986|-53.650170062212|-53.650170062212|-53.650170062212|-53.650170062212|-53.650170062212|-53.650170062212|-53.650170062212|-53.650170062212|-53.650170062212|-53.650170062212|-53.650170062212|-54.908841742928|-54.908841742928|-54.908841742928|-54.908841742928|-54.908841742928||-54.908841742928|-55.000012688669|44.707487130613|||44.707487130613|40.349985785452|39.519428989587|38.329922116793|34.430466560299|33.66718515177|31.232983841051|30.866775695315|30.866775695315|30.866775695315|30.866775695315|-31.696835621034|-31.696835621034|-31.696835621034|-31.696835621034|-31.696835621034|-31.696835621034|-31.696835621034|-31.696835621034|-31.696835621034|-31.696835621034|-31.696835621034|-31.696835621034|-31.696835621034|-31.696835621034|-31.696835621034|-31.88259549476|-32.383439968441|-32.742711118431|-32.743783646491|-32.743783646491|-32.743783646491|-32.743783646491|-32.743783646491|-32.743783646491|-32.822573250786|-32.822573250786|-33.055637326788|-33.239596860222|-33.45690897636|-33.45690897636|-33.561925130768|-33.561925130768|31.582647956879|31.582647956879|31.582647956879|31.369608629049|30.638453205759|30.465682593313|30.465682593313|30.388188068915|30.388188068915|30.269407448372|30.269407448372
10967|42190|/equities/shb|MSCI_FRONTIER||-12189.734548942|-12189.734548942|-12189.734548942|-12189.734548942|-12189.734548942|-12189.734548942|-12189.734548942|-12189.734548942|-12205.260609936|-12222.511788818|-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101||||-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101|-12305.468993101|-12375.521103446|-12640.254692038|-12640.254692038|-12640.254692038|-12640.254692038|-12769.727435597|-13166.363817331|-13386.560268309|-13386.560268309|-13442.666997913|-13442.666997913|-13680.741108792|-13917.49012088|-13974.9890232|-14033.321136889|-14050.912374321|-14197.10177026|-14197.10177026|-14197.10177026|-14197.10177026|-14197.10177026|-14217.100950938|-14217.100950938|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14236.430979883|-14523.81219987|-14559.791333189|-14752.545925765|-14812.711019463|-14812.711019463|-14930.790021626|-15036.988912917|-15054.987681019|-15072.207013604|-15072.207013604|-15213.563348449|-15478.164627715|||-15478.164627715|-15631.294030794||-15770.882256438|-15840.932749605|-15840.932749605|-15840.932749605|-15840.932749605|-15840.932749605|-15840.932749605|-15840.932749605|-15840.932749605|-15840.932749605|-15840.932749605|-15840.932749605|-15840.932749605|-15840.932749605|-15936.681595541|-15936.681595541|-15936.681595541|-15936.681595541|-15936.681595541|-15936.681595541|-15936.681595541|-15936.681595541|-15936.681595541|-15936.681595541|-15946.312883935|-16024.06468527|-16024.06468527|-16024.06468527|-16024.06468527|-16024.06468527|-16024.06468527|-16024.06468527|-16024.06468527|-16024.06468527|-16173.960761411|-16268.379955562|-16268.379955562|-16268.379955562|-16268.379955562|-16268.379955562|-16268.379955562|-16268.379955562|-16268.379955562|-16268.379955562|-16268.379955562||||||-16268.379955562|-16268.379955562|-16268.379955562|-16268.379955562|-16314.866617291|-16649.85179699|-16749.835329989|-16819.261477765|-16901.957197517|-16988.285775019|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|||-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17006.055126704|-17256.72791856|16224.074885904|16224.074885904|16224.074885904|16224.074885904|16224.074885904|16224.074885904|15996.194317671|-17060.906764305|-17060.906764305|-17060.906764305|-17060.906764305|-17060.906764305|-17060.906764305|-17060.906764305|-17060.906764305|-17060.906764305|-17060.906764305|-17060.906764305|-17060.906764305|-17060.906764305|-17060.906764305|-17060.906764305|-17060.906764305|-17060.906764305|-17259.340849228|-17755.097186869|-17755.097186869|-17755.097186869|-17913.996874299|-17946.882143422|-17946.882143422|-17946.882143422|-17946.882143422|-18099.313492691|-18332.570547435|-18591.43529415|-18591.43529415|-18591.43529415|-18591.43529415|-18591.43529415|-18591.43529415|-18591.43529415|-18591.43529415|-18591.43529415|-18591.43529415
10968|13415|/equities/omantel|MSCI_FRONTIER|||-1.3765616594536|-1.3765616594536|-1.384624070457|-1.3991378617854|-1.4028646800377|-1.4028646800377|-1.4028646800377|-1.4059051577094|-1.4112279551827|-1.4182532780262|-1.4200740382156|-1.4200740382156|-1.4200740382156|-1.4200740382156|-1.4200740382156|-1.4200740382156|-1.4200740382156|-1.4216431527521|-1.4216431527521|-1.4216431527521||-1.4216431527521|-1.4297146034667|-1.4395162278225|1.3874665282492|1.3874665282492|1.3874665282492|1.3874665282492|1.3874665282492|1.3874665282492|1.3874665282492|1.3874665282492|1.3735183700725|1.3486883549195|1.3486883549195|1.3486883549195|1.3486883549195|1.3486883549195|1.3282093039598|1.3007325454383|1.2822584094636|-1.3305698387868|-1.3305698387868|-1.3379664413407|-1.3459627619799|-1.3693475515109|-1.3885528015276|-1.4080031500017|1.3566445997754|1.3566445997754|1.3566445997754|1.3566445997754|1.3566445997754|1.3566445997754|1.353827402702|1.3514041497274|1.3514041497274|1.3286713310925|1.3217645181016|1.3217645181016|1.3217645181016|1.3096167203325|1.3096167203325|1.2730185253243|-1.3458682516306|-1.3484647515846|-1.3545719190253|-1.3776910816976|-1.4121011865744|-1.436945764291||1.3961838625991|1.3961838625991|1.3961838625991|1.3961838625991|1.3961838625991|1.3961838625991|1.3961838625991|1.3961838625991|1.3961838625991|1.3961838625991|1.3900932231572|1.3863813522819|1.3785903589994|1.3767670411832||||1.3750189828615|1.3672432289897|1.3362198629249|-1.4529055323635|-1.4529055323635|-1.4529055323635|-1.4529055323635|-1.4529055323635|-1.4921172555326|-1.5072969326309|-1.5115521626264|-1.5211690682604|-1.5323545158388|-1.5462827947937|-1.5583142005958|1.5133357916952|1.5133357916952|1.5133357916952|1.5106508637667|1.5019688908428|1.5019688908428|1.5019688908428|1.5019688908428|1.5019688908428|1.5019688908428|1.5019688908428|1.5019688908428|1.5019688908428|1.5019688908428|1.5019688908428|1.5019688908428|1.5019688908428|1.5019688908428|1.5019688908428|1.5019688908428|1.4964654516479|1.4886282893574|1.4813091857076|1.4780102022092|1.4634125891428|1.4634125891428|1.4634125891428|1.4410139723067|1.3872377523057|1.3122086202957||||1.2810096515393|1.2778636652716|1.2778636652716|1.2710707870334|1.2688008245726|1.265334234955|1.2587047399438|1.2458385561745|1.2379317388315|1.2334313519155|1.2334313519155|1.2334313519155|1.2334313519155|1.2334313519155|1.2334313519155|1.2180348311701|1.199094252988|1.1860491955769|1.1852768686626|1.1775298943358|1.1772947610429|1.1772947610429|1.1772947610429|1.1603830788987|1.1531478734432|1.1519976690543|1.1428306914184|1.0997008059657|1.076322344856|1.076322344856|1.076322344856|1.076322344856|1.076322344856|1.076322344856|1.076322344856|1.076322344856|1.076322344856|1.076322344856|1.076322344856|1.076322344856|1.076322344856|1.076322344856|1.0709692150536|||1.0682436327342|1.0620484330261|1.0596094107191|1.0566215223251|1.0558660987201|1.0558660987201|1.0525179376406|1.0491865730068|1.039929446885|-1.0619574501816|-1.0619574501816|-1.0658415572184|-1.0660462198807|-1.0706624386656|-1.074958244733|1.0567487791758|1.0567487791758|1.0567487791758|1.0567487791758|1.0567487791758|1.0567487791758|1.0567487791758|1.0567487791758|1.0538319697625|1.053591045036|1.0535455702566|1.0491061805379|1.0443957976381|1.0427175486397|1.0390194879981|1.0299661145179|1.0171845340694|1.0055939581621|-1.0369148913445|||-1.0369148913445|-1.0409054097668|-1.044561518247|-1.0497350372816|-1.0543167434296|-1.0627963236263|1.0348193420684|1.0348193420684|1.0339658805304|1.0336287759601|1.0230875172945|1.0138887872573|1.0138887872573|1.0138887872573|1.0138887872573|1.0138887872573|1.0138887872573|1.0126541643536|1.0090602337427|1.0072891711203|1.0059748611942|1.0059748611942|1.0059748611942|0.99241650348411|-1.0341277578055|-1.0341277578055|-1.0349197297824|-1.0357441239371|-1.0377712407393|-1.0463888256552|-1.0463888256552|-1.0463888256552|-1.0463888256552
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER||72666.28218519|72666.28218519|72666.28218519|72666.28218519|72666.28218519|72666.28218519|72666.28218519|72666.28218519|72666.28218519|72666.28218519|72666.28218519|72412.535761323|71825.039734803|71621.036709633|71621.036709633|70262.263010704|69885.509889758||||69885.509889758|69811.202392558|69811.202392558|69811.202392558|69811.202392558|69256.861992535|69256.861992535|69256.861992535|69046.513325039|68996.156569181|68996.156569181|68996.156569181|68996.156569181|68944.637739729|68944.637739729|68047.033936528|68047.033936528|68047.033936528|67851.58585799|67851.58585799|67851.58585799|67851.58585799|67851.58585799|67851.58585799|67851.58585799|67851.58585799|67851.58585799|67851.58585799|67851.58585799|67851.58585799|67851.58585799|67851.58585799|67851.58585799|67851.58585799|67851.58585799|67851.58585799|67851.58585799|67851.58585799|67851.58585799|67851.58585799|67851.58585799|67851.58585799|67851.58585799|67851.58585799|67851.58585799|66446.206508878|-72622.621779172|-72622.621779172|-72622.621779172|-72622.621779172|-72622.621779172|-72622.621779172|-72622.621779172|-72622.621779172|-72622.621779172|-72622.621779172|-72622.621779172|-72622.621779172|-72622.621779172|-72622.621779172|-72622.621779172|-72622.621779172|-72622.621779172|-72864.02419908|66979.185095753|66979.185095753|66979.185095753|66979.185095753|66979.185095753|66979.185095753|66979.185095753|66979.185095753|66979.185095753|66979.185095753|66979.185095753|66979.185095753|66979.185095753|66979.185095753|66482.42788417|66185.096153296|66185.096153296|63700.106836996|61800.118707773|61715.663522323|61715.663522323|||61715.663522323|61526.125797766||61526.125797766|61526.125797766|61526.125797766|61526.125797766|-67414.474712076|-67414.474712076|-67414.474712076|-67414.474712076|-67414.474712076|-67414.474712076|-67414.474712076|-67414.474712076|-67414.474712076|-67414.474712076|-67414.474712076|-67414.474712076|-67414.474712076|-67414.474712076|-67414.474712076|-67414.474712076|-67414.474712076|-68882.749680085|-69497.839111216|-69497.839111216|-70114.265679129|60786.118375452|60786.118375452|60786.118375452|60786.118375452|60786.118375452|60786.118375452|60786.118375452|60786.118375452|60786.118375452|60786.118375452|60786.118375452|60786.118375452|60786.118375452|60786.118375452|59855.084414138|59855.084414138|59800.093793487|58777.881992763|57486.535547514|56707.26171946||||||56668.411817755|56668.411817755|56668.411817755|56668.411817755|56668.411817755|56668.411817755|56668.411817755|56668.411817755|56668.411817755|56668.411817755|56668.411817755|56668.411817755|56668.411817755|56668.411817755|56668.411817755|56668.411817755|56668.411817755|52477.051626858|-59802.397889559|-59802.397889559|-59802.397889559|-59802.397889559|-59802.397889559|-59802.397889559|-59802.397889559|-59802.397889559|-60885.997655065|-61134.441838961|53500.934554243|53500.934554243|||53500.934554243|53500.934554243|53184.371726937|52888.987279749|52888.987279749|52888.987279749|50487.763644165|45975.292937961|-50434.008725023|-50434.008725023|-50434.008725023|-50434.008725023|-50434.008725023|-51121.120805581|-51617.912006201|-52078.235562446|-52514.706180495|-52869.117978328|-53477.07739419|-53477.07739419|-53477.07739419|-53477.07739419|-53521.752660211|-53643.614066901|-53938.632235634|-53938.632235634|-53938.632235634|-53938.632235634|-53938.632235634|-53938.632235634|-53938.632235634|-53938.632235634|-53938.632235634|-53938.632235634|-54784.406358895|-54784.406358895|-54784.406358895|-55068.784843216|-56656.983159129|-58924.425732366|-59612.253990575|-59612.253990575|-60036.609878754|-60036.609878754|-60036.609878754|-60036.609878754|-60036.609878754|-60036.609878754|-60067.215178714|-60067.215178714|-60067.215178714|-60067.215178714|-62391.350198571|55675.323580901|55675.323580901|55675.323580901|55675.323580901|54980.896544446|54980.896544446
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||-26175.835925104|-26175.835925104|-26175.835925104|-26175.835925104|-26175.835925104|-26175.835925104|-26175.835925104|-26175.835925104|-26181.896203832|-26181.896203832|23622.544920828|23622.544920828|23622.544920828|23622.544920828|23622.544920828|23622.544920828|23622.544920828||||23622.544920828|23480.605467586|23387.250298473|23387.250298473|23387.250298473|23006.611266564|23006.611266564|23006.611266564|23006.611266564|23006.611266564|23006.611266564|23006.611266564|23006.611266564|22668.456962849|21889.952180944|-24863.491233877|-24863.491233877|-24863.491233877|-24863.491233877|-24863.491233877|-24863.491233877|-24863.491233877|-24863.491233877|-24956.65692653|-25440.338719519|-25440.338719519|-25440.338719519|-25719.820799466|-26702.578666073|-27816.754073415|-28458.029720265|-28458.029720265|-29375.588578072|-29555.04762725|-29555.04762725|-30591.719585833|-31446.35509537|-32259.838994856|-32447.043327618|-33021.714808464|-33447.952093391|-33447.952093391|-33447.952093391|-33447.952093391|-33447.952093391|-33447.952093391|-33764.391214879|-33815.990238755|-34099.506500349|-34099.506500349|-34099.506500349|-34551.85693297|-34551.85693297|-34551.85693297|-34551.85693297|-34551.85693297|-34854.570552771|-34854.570552771|-34854.570552771|-35671.745058634|-35810.041232694|-35810.041232694|-35810.041232694|-36405.60136966|31448.545600404|31448.545600404|31448.545600404|31448.545600404|31448.545600404|31448.545600404|31448.545600404|31448.545600404|31448.545600404|31448.545600404|30960.550123955|30960.550123955|30811.72235995|30692.588971125|30692.588971125|30692.588971125|28577.876634584|27517.085149538|25196.761277264|24824.17919696|24273.38137428|||24273.38137428|24273.38137428||24273.38137428|24273.38137428|24273.38137428|24273.38137428|24273.38137428|24273.38137428|24273.38137428|24273.38137428|24273.38137428|23830.720181403|23830.720181403|23335.98694201|22423.32045206|-25575.753292791|-25575.753292791|-25575.753292791|-25575.753292791|-25575.753292791|-25575.753292791|-25575.753292791|-25575.753292791|-25575.753292791|-25575.753292791|-25575.753292791|-25575.753292791|-25753.112957207|-25753.112957207|-25753.112957207|-25753.112957207|-25753.112957207|-25753.112957207|-25753.112957207|-25753.112957207|-25753.112957207|-26094.199075716|22885.295503288|22885.295503288|22885.295503288|22885.295503288|22885.295503288|22885.295503288|22821.784462833|22821.784462833|22821.784462833|21601.984581099||||||-25877.081631091|-25877.081631091|-25877.081631091|-25877.081631091|-26306.017350517|-27164.09360561|-27513.321612863|-27513.321612863|-27513.321612863|-27513.321612863|-27928.336494196|-27928.336494196|-27928.336494196|-28220.374641989|-29346.713469398|-29667.221828708|-29667.221828708|-29667.221828708|-29667.221828708|-29667.221828708|-29667.221828708|-29667.221828708|-29667.221828708|-29667.221828708|-29667.221828708|-29667.221828708|-29667.221828708|-29667.221828708|-29667.221828708|-29667.221828708|||-29667.221828708|-29667.221828708|-29667.221828708|-29667.221828708|-29667.221828708|-29667.221828708|-29667.221828708|-29667.221828708|-29667.221828708|-29667.221828708|-29667.221828708|-29667.221828708|-29667.221828708|-31154.322105683|-31377.025755446|-32000.399819419|-32518.965619667|-33332.184781401|-33498.878975193|-33498.878975193|-33498.878975193|-33498.878975193|-33498.878975193|-33498.878975193|-33498.878975193|-33498.878975193|-33498.878975193|-33539.496387368|-33764.5158797|-33764.5158797|-33764.5158797|-33764.5158797|-33764.5158797|-33764.5158797|-33764.5158797|-33764.5158797|-33764.5158797|-34201.315170152|-35353.648688163|-35353.648688163|-35353.648688163|-35353.648688163|-35353.648688163|-36929.980855771|-39018.726033776|-39018.726033776|-39018.726033776|-39517.101517563|-40952.33697264|-42600.007788367|-42600.007788367|-42677.789686727|37863.945648458|37863.945648458|37863.945648458|36174.756015648|33600.131984341|-38689.023471744|-38689.023471744
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER||-12294.890840287|-12372.039987687|-12372.039987687|-12372.039987687|-12372.039987687|-12372.039987687|-12372.039987687|-12372.039987687|-12452.266652986|-12541.407392207|-12759.897102452|-12860.996780502|-12884.239185813|-12884.239185813|-12884.239185813|-12884.239185813|-12884.239185813||||-12884.239185813|-12884.239185813|-12884.239185813|-12884.239185813|-12884.239185813|-12884.239185813|-12884.239185813|-12884.239185813|-12884.239185813|-12884.239185813|-12884.239185813|-12884.239185813|-12884.239185813|-12884.239185813|-12884.239185813|-12884.239185813|-12884.239185813|-12884.239185813|-12884.239185813|-12884.239185813|-12884.239185813|-12884.239185813|-12884.239185813|-12884.239185813|-13104.710206459|-13234.827415381|-13234.827415381|-13688.697128202|-13865.219031335|-14303.021145928|-14571.32240238|-14571.32240238|-14815.358224867|-14905.953583185|-14917.726203539|-15210.975771284|-15210.975771284|-15210.975771284|-15210.975771284|-15303.861968093|-15582.068853437|-15766.18761493|-15773.652371439|-15773.652371439|-15773.652371439|-15773.652371439|-15773.652371439|-15773.652371439|-16015.169301598|-16091.854779554|-16279.029150879|-16279.029150879|-16279.029150879|-16279.029150879|-16279.029150879|-16279.029150879|-16279.029150879|-16279.029150879|-16279.029150879|-16387.810167643|-16630.90018627|-16887.111318078|-16935.679242309|-17321.559005177|15475.742105381|15475.742105381|15475.742105381|15475.742105381|15475.742105381|15475.742105381|15475.742105381|15475.742105381|15475.742105381|15475.742105381|15199.820073128|15199.820073128|15199.820073128|15199.820073128|15199.820073128|15199.820073128|15199.820073128|15199.820073128|15047.249757378|15047.249757378|15047.249757378|||14770.011668826|14770.011668826||14770.011668826|14770.011668826|14770.011668826|14770.011668826|14770.011668826|14770.011668826|14770.011668826|14770.011668826|14769.323276853|14769.323276853|14769.323276853|14743.692529837|14459.197361206|14459.197361206|14459.197361206|14459.197361206|14459.197361206|14459.197361206|14418.552623563|14390.058470625|13693.846290509|-16226.234504688|-16226.234504688|-16226.234504688|-16226.234504688|-16226.234504688|-16226.234504688|-16226.234504688|-16226.234504688|-16226.234504688|-16226.234504688|-16226.234504688|-16226.234504688|-16226.234504688|-16693.038338542|-17002.658900606|-17002.658900606|-17002.658900606|-17180.732111784|-17345.257901983|-18172.508779981|-18505.56531109|-18728.405901211|-18989.89544579|-19006.512615304||||||-19006.512615304|-19006.512615304|-19006.512615304|-19006.512615304|-19006.512615304|-19021.125128115|-19406.763612414|-19406.763612414|-19406.763612414|-19406.763612414|-19406.763612414|-19406.763612414|-19406.763612414|-19406.763612414|-19455.702046051|-19455.702046051|-19455.702046051|-19455.702046051|-19803.557828945|-19891.364006437|-19891.364006437|-19891.364006437|-19891.364006437|-19891.364006437|-19891.364006437|-20198.73778493|-20713.906426516|-20713.906426516|-20713.906426516|-21068.229362796|||-21286.921514218|-21442.256037516|-21442.256037516|-21442.256037516|-21442.256037516|-21442.256037516|-21442.256037516|-21442.256037516|-21442.256037516|-21442.256037516|-21840.817609761|-21840.817609761|-21840.817609761|-22917.575121957|-23441.750135508|-23815.833483898|-23853.703870998|-24077.297026194|-24077.297026194|-24077.297026194|-24077.297026194|-24077.297026194|-24219.294347194|-24219.294347194|-24219.294347194|-24219.294347194|-24219.294347194|-24219.294347194|-24219.294347194|-24219.294347194|-24219.294347194|-24219.294347194|-24219.294347194|-24219.294347194|-24219.294347194|-24219.294347194|-24219.294347194|-24560.327052438|-25092.030058264|-25467.104950867|-25467.104950867|-25467.104950867|-25467.104950867|-25872.816568919|-25872.816568919|-25872.816568919|-25872.816568919|-26703.129521021|23299.594878159|23299.594878159|23299.594878159|23299.594878159|23299.594878159|23299.594878159|23299.594878159|22185.660975732|-25259.689431438|-25259.689431438|-25259.689431438
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|||50.321206314068|50.279116982333|-54.223154148637|-54.223154148637|-54.223154148637|-54.223154148637|-54.223154148637|-54.223154148637|-54.223154148637|-54.414617839984|-55.160685132534|-55.734094591705|-56.300732684773|-56.300732684773|-56.300732684773|-56.300732684773|-56.300732684773|-56.456369692133|-56.723745246779|-57.037494125246|-57.519437620241||-57.693820976768|-58.187577803438|-58.35286604862|-59.219850402193|-59.522056426292|-60.2300614667|-60.461180721396|-60.839881629743|-60.839881629743|-60.839881629743|-60.839881629743|-60.839881629743|56.769791213619|56.769791213619||56.769791213619|56.769791213619|56.769791213619|56.769791213619|56.769791213619|56.769791213619|56.769791213619|56.769791213619|56.769791213619|56.769791213619|56.769791213619|56.769791213619|56.769791213619|56.769791213619|56.769791213619|54.899767760819|53.85529780872|53.651337450957|53.651337450957|53.651337450957|53.651337450957|53.651337450957|52.629263580083|52.4243981017||52.4243981017|52.012425077913|52.012425077913|52.012425077913|52.012425077913|52.012425077913|52.012425077913|52.012425077913|52.012425077913|51.939307346566|51.939307346566|51.939307346566|51.939307346566|51.939307346566|51.939307346566|51.939307346566|51.939307346566|51.939307346566|50.92145256491|49.823837751498|49.048709333329|48.881899344026||||||48.496553724671|-51.032298844994|-51.032298844994|-51.032298844994|-51.24144320349|-51.407158691134|-51.652400156354|-51.941554754415|-52.192116739536|-52.192116739536|-52.192116739536|-52.192116739536|-52.192116739536|-52.192116739536|-52.192116739536|-52.192116739536|-52.192116739536|-52.192116739536|-52.192116739536|-52.524575341834|-53.040281286821|-53.040281286821|-53.040281286821|-53.040281286821|-53.739201429801|-54.12689111334|-54.185116226913|-54.185116226913||-54.185116226913|-54.185116226913||-54.185116226913|-54.185116226913|-54.185116226913|-54.185116226913|-54.185116226913|-54.185116226913|-54.185116226913|-54.185116226913|-54.185116226913||-54.185116226913|-54.185116226913||||||-54.185116226913|-54.185116226913|-54.185116226913|-54.185116226913|-54.185116226913|-54.185116226913|-54.400131260291|-54.755700679769|-55.884112035952|-57.110124865861|51.709051559988|51.709051559988|51.709051559988|51.709051559988|51.709051559988|51.709051559988|51.709051559988|51.709051559988|51.709051559988|51.709051559988|51.709051559988|51.27672539665|||49.740804894254|49.126735675624|49.126735675624|49.126735675624||49.126735675624|48.924150242067|48.137947256539|48.096845818122|48.096845818122|47.202052646831|47.072227797494|47.072227797494|47.072227797494|46.891361379607|46.879292329134|-49.690683033874|-49.690683033874|-49.690683033874|-49.690683033874|-49.729857424662|-49.729857424662|-49.899667390479|-49.899667390479|-49.899667390479|-50.099629331842|-50.170508947178|-50.170508947178|-50.170508947178||-50.170508947178|-50.594720825818|-50.594720825818||-50.594720825818|-50.594720825818|-50.594720825818|-50.594720825818|-51.421911223362|-51.630619402725||-51.630619402725|-51.630619402725|-51.630619402725|-51.630619402725|-51.630619402725|-51.630619402725|-51.630619402725|-51.630619402725|-51.630619402725|-51.630619402725|-51.630619402725|-51.630619402725|-51.630619402725|-51.630619402725|-51.630619402725|-51.630619402725|-51.630619402725|-51.630619402725|-51.630619402725|-51.630619402725|-51.630619402725|-51.630619402725|-51.630619402725|-53.517353874664||-54.870620678605|-54.870620678605|-54.870620678605|-54.870620678605|-54.870620678605|-54.870620678605|-54.870620678605|-54.870620678605|-54.870620678605|-54.870620678605|-54.870620678605|-54.870620678605|-54.870620678605|-54.870620678605|-54.870620678605|-54.870620678605|-54.984025265046|-55.154350347073|-55.154350347073|-55.836853792087|-55.836853792087|-56.040947598236
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|||-246.54808243683|-246.54808243683|-246.54808243683|-246.54808243683|-246.54808243683|-246.54808243683|-246.54808243683|-246.54808243683|-246.54808243683|-247.42564274394|-249.18404935823|-249.28783177255|-250.68647584781|-251.16831260108|-251.41911119616|-251.41911119616|-251.41911119616|-251.41911119616|-251.41911119616|-252.28234221313|-253.14704605577||-253.20782912039|-253.25870665206|-255.34855819955|-256.82061615271|-257.72845883152|-258.74273474769|-259.96015900835|-259.96015900835|-260.15018515305||254.06307437107|254.06307437107|254.06307437107|254.06307437107||254.06307437107|254.06307437107|254.06307437107|253.0978604123|253.07698002532|253.07698002532|252.82997746682|251.81664196889|251.8162058828|251.8162058828|251.8162058828|251.8162058828|251.8162058828|251.8162058828|251.8162058828|251.8162058828|251.8162058828|251.8162058828|251.8162058828|251.8162058828|251.8162058828|251.8162058828|251.8162058828|251.8162058828||251.8162058828|251.71245098089|249.51383442321|247.78203163587|247.05225160876|245.81036555772|245.81036555772|245.81036555772|244.40595867904|242.72328877749|242.68245222909|242.68245222909|241.65515000218|241.65515000218|241.65515000218|239.06128201876|238.30142175261|-246.23000132617|-246.23000132617|-246.23000132617|-246.23000132617|-246.23000132617||||||-246.23000132617|-246.23000132617|-246.23000132617|-246.23000132617|-246.77778060763|-247.69752383595|-248.35836659941|-249.02040122916|-250.50600204391|-251.55667877111|-252.84630330308|-253.14333339258|-253.14333339258|-253.14333339258|-253.14333339258|-253.14333339258|-253.14333339258|-253.14333339258|-253.14333339258|-253.14333339258|-253.14333339258|-253.14333339258|-253.14333339258|-253.14333339258|-253.14333339258|-253.14333339258|-253.14333339258|-253.14333339258||-253.14333339258|-253.14333339258|-253.14333339258|-253.14333339258|-253.14333339258|-254.02592972169|-255.68845686812|-255.68845686812|-255.68845686812|-255.68845686812|-255.68845686812|-255.68845686812||-255.68845686812|-255.68845686812||||||-255.68845686812|-255.68845686812|-255.68845686812|-255.68845686812|-255.68845686812|-255.68845686812|-259.68717124616|-262.2347833099|-262.2347833099||259.03101971429|259.03101971429|259.03101971429|259.03101971429|259.03101971429|259.03101971429|259.03101971429|259.03101971429|259.03101971429|259.03101971429|259.03101971429|258.19136597011|||258.19136597011|258.19136597011|258.19136597011|258.19136597011||258.19136597011|258.19136597011|258.19136597011|258.19136597011|258.19136597011|255.97928467165|253.84921434599|251.68800373296|251.37555970329|250.47839661856|249.74266731761|-260.03289002067|-260.03289002067|-260.03289002067|-260.03289002067|-260.03289002067|-261.17543759485|-263.11715322225|-264.22486512247|-264.22486512247|-264.22486512247|-264.22486512247|-265.64984403257|-268.97761075369||-269.28067183353|-270.9174229818|-271.18992212469||-271.18992212469|-271.18992212469|-271.18992212469|-271.18992212469|-271.75389016158|-271.75389016158||-271.75389016158|-275.79321366423|-280.2813508894|-283.97372965305|-286.89303837318|-287.58644275193|-287.58644275193|-287.58644275193|-287.58644275193|-287.58644275193|-287.58644275193|-287.58644275193|-287.58644275193|-287.58644275193|-287.58644275193|-287.58644275193|-287.58644275193|-287.58644275193|-287.58644275193|-287.58644275193|-287.58644275193|-287.58644275193|-287.94605191023|-289.66178532333|-289.66178532333|-290.75198640526|-291.71938866047|-291.71938866047|-291.71938866047|-291.71938866047|-291.71938866047|-291.71938866047|-291.71938866047|-291.71938866047|-292.99376178746|-294.99863811074|-297.26403191812|-297.26403191812|-297.26403191812|-297.26403191812|-297.26403191812|-298.77115200104|-300.40683860847|-301.62981626798|-304.23868711579|-304.8207566803|-306.24848315958
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|||61.784019858137|61.784019858137|-64.10626141257|-64.10626141257|-64.10626141257|-64.10626141257|-64.10626141257|-64.10626141257|-64.10626141257|-64.273623113576|-64.536573398191|-64.536573398191|-64.660601074113|-64.660601074113|-64.660601074113|-64.660601074113|-64.660601074113|-64.660601074113|-64.660601074113|-64.660601074113|-64.660601074113||-64.660601074113|-64.945111626401|-65.316790441688|-65.484929631297|-65.484929631297|-66.016586699026|-66.435097179962|-66.646882376521|-66.646882376521|-66.646882376521|-66.646882376521|-66.646882376521|-66.646882376521|-66.646882376521||-66.646882376521|-66.646882376521|-66.646882376521|-66.646882376521|-66.646882376521|-66.646882376521|-66.646882376521|-66.646882376521|-66.646882376521|-66.646882376521|-66.646882376521|-66.646882376521|-66.646882376521|-66.646882376521|-66.646882376521|-66.646882376521|-66.646882376521|-66.646882376521|-66.646882376521|-67.296537118321|-68.273928647975|-68.627793065029|-68.627793065029|-68.627793065029||-68.627793065029|-68.627793065029|-68.627793065029|-68.627793065029|-68.969768037749|-69.083077632004|-69.284101504256|-69.284101504256|-69.284101504256|-69.284101504256|-69.284101504256|-69.284101504256|-69.284101504256|-69.284101504256|-69.284101504256|-69.284101504256|-69.284101504256|-69.284101504256|-69.284101504256|-69.284101504256|-69.284101504256|-69.284101504256||||||-69.284101504256|-69.284101504256|-69.284101504256|-69.471671770668|-69.471671770668||-69.471671770668|-69.471671770668|-69.471671770668|-70.074804622439|-77.250507706301|-77.609175873314|-77.609175873314|-77.609175873314|-77.609175873314|-77.609175873314|-77.609175873314|-77.609175873314|-77.609175873314|-77.609175873314|-77.609175873314|-77.609175873314|-77.609175873314|-77.609175873314|-77.609175873314|-77.609175873314|-77.609175873314|-77.609175873314||-77.609175873314|-77.609175873314|-77.609175873314|-77.609175873314|-77.609175873314|-77.609175873314|-77.609175873314|-77.609175873314|-77.609175873314|-77.609175873314|-80.004642910996|-81.39959679184||-82.360666492887|-84.211852421702||||||-84.313661448347|-84.313661448347|-84.313661448347|-84.313661448347|-84.313661448347|-84.313661448347|-84.592955978035|-88.397730305591|-88.708589821832|-90.109544839878|81.169412860281|81.169412860281|81.169412860281|81.169412860281|80.088786772012|80.088786772012|77.776427881717|76.43491791884|75.509694673287|75.509694673287|75.509694673287|74.482991538298|||71.742216041631|71.296743856728|71.296743856728|71.296743856728||71.296743856728|70.896381893489|68.840425004267|67.789357809782|67.093731408384|66.417568638711|66.417568638711|66.417568638711|66.417568638711|66.417568638711|66.417568638711|66.417568638711|63.863961169884|-68.283650772419|-68.283650772419|-68.283650772419|-68.283650772419|-68.283650772419|-68.283650772419|-68.283650772419|-68.283650772419|-68.283650772419|-68.283650772419|-68.283650772419||-68.283650772419|-68.391465438471|-68.391465438471||-68.391465438471|-68.391465438471|-68.391465438471|-68.391465438471|-68.623849088468|-69.054276764964||-69.287694472435|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.986508077989|64.701675726981|-70.941966267887|-70.941966267887|-70.941966267887|-70.941966267887|-72.157738178375|-72.475267694397|-73.083635857815|-73.176258673397|-73.418070278927
10976|101738|/equities/uba|MSCI_FRONTIER||-46.882226768813|-46.882226768813|-46.882226768813|-46.882226768813|-46.882226768813|-46.882226768813|-46.882226768813|-46.882226768813|-46.882226768813|-46.882226768813|-46.882226768813|-46.882226768813|-46.882226768813|-47.674696197864|44.593593890655|44.593593890655|44.593593890655|44.593593890655|44.593593890655|42.806770650532|-46.915778907529|-46.915778907529|-46.915778907529||-47.375864435558|-48.045405521795|-48.119237190937|-48.119237190937|-48.119237190937|-48.119237190937|-48.119237190937|-48.119237190937|-48.119237190937|-48.119237190937|-48.119237190937|-48.119237190937|-48.119237190937|43.98676847861|43.98676847861|43.98676847861|43.98676847861|43.98676847861|43.98676847861|43.98676847861|43.98676847861|43.98676847861|43.98676847861|43.389432368425|43.389432368425|43.389432368425|40.504923327926|39.333687560307|39.333687560307|39.333687560307|39.333687560307|39.333687560307|39.333687560307|39.333687560307|38.634654116352|38.038503726014|-41.524067580837|-41.524067580837|-41.830331104943|-41.830331104943|-42.230922771768|-42.46491355507|-42.509522246134|-42.509522246134|-42.509522246134|-42.509522246134|-42.509522246134|-43.255024166915|-43.67502617396|-44.891694222965|-45.268548712773|-45.542833259418|-45.950370288242|-46.149029724463|-46.149029724463|-46.149029724463|-46.149029724463|-46.149029724463|-46.149029724463|-46.149029724463|-46.149029724463|-46.149029724463|||-46.149029724463|-46.149029724463|-46.149029724463|-46.149029724463|-46.149029724463|-46.149029724463|-46.149029724463|-46.149029724463|-46.149029724463|-46.149029724463|-46.149029724463|-46.149029724463|-46.149029724463|-47.09614435022|-48.281826504789|-49.752030382247|-50.996700085634||-51.532443776654|-51.849937614387|-52.294375720494|48.105708327714|48.105708327714|47.950788302359|45.753654474613|45.592474801301|45.592474801301|44.14163680315|-47.87503925867|-47.87503925867|-47.87503925867|-47.87503925867|-47.87503925867|-47.87503925867|-47.87503925867|-47.87503925867|45.484834355421||45.484834355421|45.484834355421|45.484834355421|45.484834355421|45.484834355421|45.484834355421|45.484834355421|45.484834355421|45.484834355421|||45.484834355421|45.484834355421|-48.762550178493|-48.762550178493|-49.417346408|-49.417346408|-49.85260712|46.711439324999|46.711439324999|46.711439324999|46.711439324999|46.711439324999|46.711439324999|46.711439324999|46.711439324999|46.711439324999|46.711439324999|46.012256473366|46.012256473366|46.012256473366|46.012256473366|46.012256473366|46.012256473366|45.202508337038|43.758340816517|43.612046326553|43.005053296525|42.484385555785|42.484385555785|42.484385555785|42.484385555785|42.484385555785|42.484385555785|42.484385555785|42.484385555785|42.3715392945|42.21640721756|42.21640721756|42.21640721756|42.21640721756|42.21640721756|42.21640721756|42.21640721756|42.182119384935|41.830132183687|41.697368923443|41.553635747377|41.553635747377|41.553635747377|41.553635747377|41.553635747377|41.553635747377|41.553635747377|39.387372289701||38.37314532229|38.37314532229|38.37314532229|||38.37314532229|38.37314532229|38.37314532229|38.37314532229|38.37314532229|37.412410350321|37.412410350321|37.412410350321|37.412410350321|37.412410350321|37.286011161272|37.192606371941|37.192606371941|36.858452287318|36.137166834542|35.721853733801|-39.517003852449|-39.517003852449|-39.517003852449|-39.592391169232|-39.592391169232|-39.592391169232|-39.841545913133|-40.835858530362|-40.835858530362|-41.900953922624|38.151215272938|38.151215272938|38.151215272938|38.151215272938|-39.754056358294|-39.754056358294|-41.616234616898|-41.616234616898|-41.616234616898|-41.616234616898|-41.616234616898|-41.616234616898|-41.616234616898|-41.616234616898|-41.616234616898|-42.298594612173|-43.203995751332|-43.831706808726|-43.831706808726|-43.831706808726|-43.831706808726|-43.831706808726|-43.831706808726|-44.007450950057|-44.280501352318|-44.456492370096|-44.456492370096|-44.456492370096
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||-27174.125619556|-27224.028466173|-27339.541316263|-27339.541316263|-27412.396686744|-27412.396686744|-27435.983563882|-27435.983563882|-27656.648404313|-27671.276004792|-28009.751116436|-28116.390129373|-28279.32236597|-28460.358184411|-28513.40516594|-28513.40516594|-28672.691102857||||-28672.691102857|-28672.691102857|-28672.691102857|-28672.691102857|-28672.691102857|-28672.691102857|-28672.691102857|-28672.691102857|-28778.661140499|-28778.661140499|-28778.661140499|-28778.661140499|-28778.661140499|-28778.661140499|-28778.661140499|-28778.661140499|-28778.661140499|-28778.661140499|-28778.661140499|-28778.661140499|-28778.661140499|-28778.661140499|-28778.661140499|-28778.661140499|-28778.661140499|-28778.661140499|-28778.661140499|-28778.661140499|-28954.067933888|-29576.742148764|-30090.824609738|-30132.463968508|-30132.463968508|-30132.463968508|-30132.463968508|-30477.737742786|-30680.819714207|-30810.888536058|-30810.888536058|-31070.431706731|-31269.463932634|-31269.463932634|-31269.463932634|-31269.463932634|-31269.463932634|-31269.463932634|-31269.463932634|-31269.463932634|-31269.463932634|-31269.463932634|-31269.463932634|-31269.463932634|-31269.463932634|-31269.463932634|-31269.463932634|-31269.463932634|-31269.463932634|-31269.463932634|-31269.463932634|-31399.404369593|-32191.004855103|-32343.833154449|-32343.833154449|-32873.703504943|-33056.424080176|-33056.424080176|-33423.804533529|-33774.878977214|-33774.878977214|-33774.878977214|-33774.878977214|-33774.878977214|-33774.878977214|-34644.309974682|31921.861821351|31921.861821351|31921.861821351|31921.861821351|31921.861821351|31921.861821351|31921.861821351|31921.861821351|31921.861821351|31762.273248883|31762.273248883|||31762.273248883|31762.273248883||31762.273248883|31762.273248883|31762.273248883|31762.273248883|31762.273248883|31762.273248883|30980.209951049|30980.209951049|30980.209951049|30980.209951049|30764.122167833|30374.024630925|29198.916256584|28152.774825287|28152.774825287|28152.774825287|28152.774825287|28152.774825287|27128.083139207|26431.203488008|-31215.762097229|-31215.762097229|-31215.762097229|-31215.762097229|-32131.402330254|-33969.941050031|-33969.941050031|-33969.941050031|-33969.941050031|-33969.941050031|-33969.941050031|-33969.941050031|-33969.941050031|-33969.941050031|-34038.823388923|-36248.692654359|-36858.879820197|-36858.879820197|-37759.504179068|-37759.504179068|-37759.504179068|-37759.504179068|-37759.504179068|-37759.504179068|-37759.504179068||||||-37759.504179068|-37906.520438257|-37906.520438257|-37906.520438257|-37906.520438257|-37906.520438257|-37906.520438257|-37906.520438257|-37906.520438257|-37906.520438257|-37906.520438257|-37906.520438257|33665.813617531|33665.813617531|33665.813617531|33665.813617531|33665.813617531|33665.813617531|33665.813617531|32603.681797257|32597.5336035|32597.5336035|32597.5336035|32597.5336035|32501.040608368|32501.040608368|-35845.105240347|-35845.105240347|-35845.105240347|-35845.105240347|||-35845.105240347|-35845.105240347|-35845.105240347|-35845.105240347|-36415.028262066|-36415.028262066|-36415.028262066|-36415.028262066|-36415.028262066|-36415.028262066|-36415.028262066|-36415.028262066|-36415.028262066|-36415.028262066|-36501.16284246|-36501.16284246|-36501.16284246|-36501.16284246|-36501.16284246|-36501.16284246|-36501.16284246|-36501.16284246|-36501.16284246|-36501.16284246|-36501.16284246|-36501.16284246|-36501.16284246|-36501.16284246|-36501.16284246|-36501.16284246|-36501.16284246|-36501.16284246|-36501.16284246|-36501.16284246|-36501.16284246|-36501.16284246|-36501.16284246|-37492.958713844|-37934.036713183|-37934.036713183|-37934.036713183|-37934.036713183|-37934.036713183|-37934.036713183|-37934.036713183|-37934.036713183|-37934.036713183|-37934.036713183|-37934.036713183|-37934.036713183|-37934.036713183|-37934.036713183|-39008.866199424|-39008.866199424|-39008.866199424|-39008.866199424|-39008.866199424|-39008.866199424|-39008.866199424
10978|945709|/equities/electrica|MSCI_FRONTIER||44.532219036518|44.532219036518|44.532219036518|44.532219036518|44.532219036518|44.532219036518|-51.492812315894|-53.455902912299|-54.251003744514|-54.755867313347|-54.755867313347|50.637931549693|50.637931549693|50.637931549693|50.637931549693|50.637931549693|50.637931549693|50.637931549693|50.637931549693|50.637931549693|50.637931549693|50.637931549693|50.637931549693|50.637931549693|50.637931549693|50.637931549693|50.637931549693|48.708810713716|46.982014023405|46.746712898952|46.746712898952|46.746712898952|46.746712898952|46.746712898952|46.746712898952|46.746712898952|46.746712898952|46.746712898952|46.746712898952|46.690790626453|45.043208605448|45.043208605448|45.043208605448|45.043208605448|44.89778752582|44.89778752582|43.850318328725|42.336467098512|42.157422084832|42.157422084832|42.157422084832|42.157422084832|42.157422084832|42.157422084832|42.157422084832|39.847136412753|39.507361373463|39.507361373463|39.507361373463|39.507361373463|39.507361373463|39.149845928129|38.713719520499|37.973576609216|37.203974476481|37.151637544261|36.657375218721|35.763749310542|35.33981256962|35.33981256962|34.945141244819|34.945141244819|34.911268473655|33.618073199623|33.000637820951|32.824539024633|32.824539024633|32.824539024633|32.277264523287|32.074042614706|32.074042614706|32.074042614706|32.074042614706|32.074042614706||32.074042614706|32.074042614706|32.074042614706|31.304491158335|30.51662156329|30.51662156329|30.51662156329|29.899022179019|28.207247395396|27.655274544689|27.591972415682|27.277259156533|27.277259156533|27.277259156533|26.996954597177|26.757727796437|26.080808620323|25.452720888828|-29.637891027823|-29.661546307024||-30.242811123024|-30.242811123024|-30.242811123024|28.139687982314|28.139687982314|28.139687982314|28.139687982314|28.139687982314|28.139687982314|28.139687982314|28.139687982314|28.139687982314|28.139687982314|||28.139687982314|28.139687982314|28.139687982314|28.139687982314|28.139687982314|28.139687982314|28.139687982314|28.139687982314|28.139687982314|28.139687982314|28.139687982314|28.139687982314|28.139687982314|28.139687982314|28.139687982314|28.139687982314|28.139687982314|27.874653038176|27.807948413593|27.544942554614|27.213825103068|-30.508504513982|-30.508504513982|-30.508504513982|-30.837146576217|-30.837146576217|-30.837146576217|-31.54405234475|-32.126724700343|30.102706230699|30.102706230699|30.102706230699|30.102706230699|30.102706230699|30.102706230699|30.102706230699|30.102706230699|30.102706230699|30.102706230699|30.102706230699|30.102706230699|30.102706230699|30.102706230699|30.102706230699|30.102706230699|30.102706230699|30.102706230699|30.102706230699|30.102706230699|30.102706230699|30.102706230699|29.805785590873|29.281426993195|28.140475475329|28.067603275183|28.067603275183|28.067603275183|28.067603275183|28.067603275183|28.067603275183|27.455669797133|27.227427709182|27.227427709182|27.227427709182|26.291585432247|25.829540132103|||25.016156592433||||24.513452923761|24.513452923761||||24.513452923761|24.508793700966|24.508793700966|24.508793700966|24.508793700966|24.508793700966|24.079215117332|24.026905770696|23.527117141525|23.208641045491|23.208641045491|23.208641045491|23.208641045491|23.208641045491|23.208641045491|23.208641045491||23.208641045491|23.208641045491|23.208641045491|23.208641045491|23.208641045491|23.208641045491|23.208641045491|23.208641045491|23.208641045491|23.040915433762|23.040915433762|22.778794968788|22.534771827265|22.402524528023|22.378391014023|22.378391014023|22.378391014023|22.378391014023|22.378391014023|22.378391014023|22.378391014023|22.378391014023|22.378391014023|21.917655770959|21.718252667728|21.718252667728|21.718252667728|21.718252667728|21.718252667728|21.718252667728|21.718252667728|21.3897253771|21.110805381158|20.969045679524|20.969045679524|20.969045679524
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|||0.14996082909759|0.14984536643223|0.14971707458183|0.14841614105433|0.14841614105433|0.14524015909135|0.14437794906894|0.14414216161878|0.14210240163308|0.14153416120114|0.14153416120114|0.14153416120114|0.14125727862402|0.14125727862402|0.14125727862402|0.14125727862402|0.14125727862402|0.14056454286511|0.14056454286511|0.13962726941303||0.13819697223985|0.1376077493902|0.13739749936881|0.13716388823392|0.13644924449335|0.13644924449335|0.1349991583428|0.1337212855177|0.13256948880414|0.13256948880414|0.13202165472353|-0.13792895090955|-0.13792895090955|-0.13792895090955|-0.13792895090955|-0.13792895090955|-0.13792895090955|-0.13792895090955|-0.13792895090955|-0.13792895090955|-0.13792895090955|-0.13903216865744|-0.14094094965299|-0.14094094965299|-0.14104549789252|-0.14316165920564|0.13660359708414|0.13660359708414|0.13660359708414|0.13660359708414|0.13660359708414|0.13628177458429|0.13502688128742|0.13502688128742|0.13433180086451|0.13433180086451|0.13433180086451|0.13264644319965|0.13110715758086|0.13079465360306|0.13079465360306|0.13079465360306|0.13079465360306|0.13079465360306|0.13079465360306|0.13079465360306|0.13079465360306|0.13079465360306|0.13079465360306||0.13032739395192|0.13030821757505|0.12939801979937|0.12935067179899|0.12935067179899|0.12935067179899|0.12935067179899|0.12935067179899|0.12935067179899|0.12935067179899|0.12935067179899|0.12935067179899|0.12935067179899|0.12935067179899||||0.12935067179899|0.1274451852187|-0.14239483147682|-0.14239483147682|-0.14715411164291|-0.14715411164291|-0.15067123729793|-0.15163470759224|-0.15487189623196|-0.15574655138209|-0.15601337353052|-0.15601337353052|-0.15601337353052|-0.15601337353052|-0.15601337353052|-0.15601337353052|-0.15601337353052|-0.15601337353052|-0.15601337353052|-0.15601337353052|-0.15601337353052|-0.15601337353052|-0.15601337353052|-0.15751486050488|-0.15857205956514|-0.15861669059228|-0.15861669059228|-0.15861669059228|-0.15956998463927|-0.15956998463927|-0.1604259062446|-0.1604259062446|-0.16158434126519|-0.16298260262435|-0.16342512044449|-0.16363721567556|-0.16363721567556|-0.16363721567556|-0.16363721567556|-0.16363721567556|-0.16363721567556|-0.16363721567556|-0.16363721567556|-0.16363721567556|-0.16363721567556||||-0.16363721567556|-0.16363721567556|-0.16363721567556|-0.16363721567556|-0.16363721567556|-0.16363721567556|-0.16363721567556|-0.16363721567556|-0.16363721567556|-0.16363721567556|-0.16363721567556|-0.16363721567556|-0.16363721567556|-0.16363721567556|0.14664958714159|0.14664958714159|0.14664958714159|0.14664958714159|0.14664958714159|0.14664958714159|0.14664958714159|0.14664958714159|0.14216621301474|0.1419624571105|0.13418051314576|0.1236450085731|0.12300723572419|0.12300723572419|0.12300723572419|0.12300723572419|0.12300723572419|0.12300723572419|0.12300723572419|0.12300723572419|0.12300723572419|0.12300723572419|0.11945248648906|0.11655832074179|0.11484257412833|0.11340639623433|0.11340639623433|0.11340639623433|0.11340639623433|||0.11340639623433|0.11340639623433|0.11340639623433|0.11322933057314|0.1130325909496|0.11181399306662|0.10857109980459|0.10430122532971|-0.11218282447133|-0.11218282447133|-0.11218282447133|0.10628872738837|0.10628872738837|0.10628872738837|0.10628872738837|0.10628872738837|0.10628872738837|0.10628872738837|0.10628872738837|0.10628872738837|0.10628872738837|0.10628872738837|0.10628872738837|0.10628872738837|0.10628872738837|0.10628872738837|0.10504303212032|0.10377003677538|0.10268892820069|-0.10609455342311|-0.10609455342311|-0.10609455342311|-0.10609455342311|-0.10609455342311|||-0.10609455342311|-0.10609455342311|-0.10609455342311|-0.10609455342311|-0.10609455342311|-0.10609455342311|-0.10609455342311|-0.10609455342311|-0.10609455342311|-0.10609455342311|-0.10609455342311|-0.10609455342311|-0.10609455342311|-0.10609455342311|-0.10609455342311|-0.10609455342311|-0.10609455342311|-0.10609455342311|-0.10609455342311|-0.10609455342311|-0.10609455342311|-0.10616061433839|-0.10623401535536|-0.10631557204089|-0.10640619058037|-0.10694076089968|-0.10694076089968|-0.10694076089968|-0.10694076089968|-0.10694076089968|-0.10694076089968|-0.10694076089968|-0.10694076089968
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER||-17041.907344003|-17055.455526689|-17055.455526689|-17055.455526689|-17055.455526689|-17055.455526689|-17055.455526689|-17055.455526689|-17281.061696321|-17542.846329246|-18144.829254718|-18377.588060797|-18616.764511997|-18863.071679997|-18980.004002338|-18980.004002338|-18980.004002338||||-18980.004002338|-18980.004002338|-18980.004002338|-18980.004002338|-18980.004002338|-18980.004002338|-18980.004002338|-19050.832388806|-19050.832388806|-19050.832388806|-19050.832388806|-19050.832388806|-19050.832388806|-19050.832388806|-19050.832388806|-19050.832388806|-19050.832388806|-19050.832388806|-19050.832388806|-19050.832388806|-19050.832388806|-19050.832388806|-19050.832388806|-19050.832388806|-19359.258209785|-19674.175788649|-19879.639765166|-19881.536029034|-19881.536029034|-19881.536029034|-20601.706698927|-20849.118554363|-21243.465060404|-21326.072289338|-21615.080321486|-22163.978134985|-22373.255329197|-22373.255329197|-22373.255329197|-22392.50592133|-22888.895468145|-23091.866211447|-23091.866211447|-23091.866211447|-23215.962457163|-23323.29161907|-23439.768465633|-23610.853850704|-24042.615389671|-24165.165665736|-24165.165665736|-24165.165665736|-24165.165665736|-24165.165665736|-24165.165665736|-24165.165665736|-24165.165665736|-24165.165665736|-24165.165665736|-24165.165665736|-24165.165665736|-24165.165665736|-24165.165665736|-24165.165665736|-24165.165665736|-24165.165665736|-24165.165665736|-24165.165665736|-24165.165665736|-24165.165665736|-24165.165665736|-24297.406295263|-24408.229216959|-24895.036070319|-24895.036070319|-25198.746324169|-25198.746324169|-25198.746324169|-25673.607026855|-25781.785585394|-25996.428428215|-26044.973368167|-26044.973368167|-26477.748186852|-27113.886650435|||-27113.886650435|-27306.817546395||-27306.817546395|-27306.817546395|-27306.817546395|-27306.817546395|-27306.817546395|-27306.817546395|-27306.817546395|-27306.817546395|-27306.817546395|-27306.817546395|-27306.817546395|-27306.817546395|-27306.817546395|-27306.817546395|-27430.537111866|-27430.537111866|-27430.537111866|-27430.537111866|-27430.537111866|-27430.537111866|-27430.537111866|-27430.537111866|-27430.537111866|-27430.537111866|-27430.537111866|-27430.537111866|-27430.537111866|-27430.537111866|-27430.537111866|-27430.537111866|-27430.537111866|-27430.537111866|-27430.537111866|-27430.537111866|-27430.537111866|-29080.674965634|-29080.674965634|-29080.674965634|-29080.674965634|-29080.674965634|-29080.674965634|-29080.674965634|-29080.674965634|-29080.674965634|-29080.674965634||||||-29080.674965634|-29080.674965634|-29080.674965634|-29080.674965634|-29080.674965634|-29080.674965634|-30034.083295149|-30057.314772388|-30304.937886142|-30304.937886142|-30304.937886142|-30304.937886142|-30304.937886142|-30736.042095713|-31840.046773015|-32174.446876563|-32174.446876563|-32174.446876563|-32391.547355969|-32391.547355969|-32391.547355969|-32391.547355969|-32391.547355969|-32391.547355969|-32391.547355969|-32729.497062188|-33230.212805351|-33230.212805351|-33230.212805351|-33230.212805351|||-33230.212805351|-33230.212805351|-33230.212805351|-33230.212805351|-33230.212805351|-33230.212805351|-33230.212805351|-33230.212805351|-33230.212805351|-33230.212805351|-33230.212805351|-33230.212805351|-33230.212805351|-34689.125339279|31923.438462113|31923.438462113|31923.438462113|31923.438462113|31923.438462113|31923.438462113|31923.438462113|31923.438462113|31923.438462113|31923.438462113|31923.438462113|31592.233830059|31592.233830059|31592.233830059|31013.59314451|30934.991536433|30934.991536433|30930.546151592|30911.717946213|30879.3261966|30879.3261966|30879.3261966|30879.3261966|30879.3261966|30879.3261966|30879.3261966|30879.3261966|30879.3261966|30879.3261966|30879.3261966|30748.375445863|-35524.984299966|-35524.984299966|-35524.984299966|-35524.984299966|-35524.984299966|-35524.984299966|-35524.984299966|-35559.227913633|-35559.227913633|-35559.227913633|-35559.227913633|-35559.227913633|-35559.227913633|-35559.227913633
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||43799.688828216|43799.688828216|43799.688828216|43799.688828216|43799.688828216|43799.688828216|43799.688828216|43799.688828216|43799.688828216|43799.688828216|43799.688828216|43799.688828216|43799.688828216|43799.688828216|43799.688828216|43799.688828216|43799.688828216||||43799.688828216|43799.688828216|43799.688828216|43799.688828216|43799.688828216|43799.688828216|43527.432031351|43174.924479279|42949.916088087|42922.278584482|42922.278584482|42922.278584482|42904.047635163|42904.047635163|42543.386261292|-46142.959821395|-46142.959821395|-46142.959821395|-46142.959821395|-46142.959821395|-46142.959821395|-46142.959821395|-46142.959821395|-46247.733134883|-46564.229220411|-46564.229220411|-46564.229220411|-47153.484724068|-47535.321351395|-48647.582122113|-48647.582122113|-48647.582122113|-48821.089039645|-48821.089039645|-48906.765599606|46205.927728371|46205.927728371|46205.927728371|46205.927728371|46205.927728371|46205.927728371|46205.927728371|46205.927728371|46205.927728371|46205.927728371|46205.927728371|46091.986312543|46091.986312543|46091.986312543|46091.986312543|46091.986312543|46091.986312543|46091.986312543|46091.986312543|46091.986312543|46091.986312543|45460.54034727|45007.517482846|45007.517482846|45007.517482846|45007.517482846|45007.517482846|45007.517482846|45007.517482846|45007.517482846|45007.517482846|45007.517482846|45007.517482846|45007.517482846|45007.517482846|45007.517482846|44698.549359186|44698.549359186|44698.549359186|44576.165954651|44495.702347898|44495.702347898|44495.702347898|44495.702347898|44495.702347898|44495.702347898|44495.702347898|44495.702347898|44495.702347898|44495.702347898|||44495.702347898|44495.702347898||43970.224830998|43258.583145553|-46223.574694587|-46223.574694587|-46223.574694587|-46223.574694587|-46223.574694587|-46223.574694587|-46223.574694587|-46223.574694587|-46223.574694587|-46223.574694587|-46223.574694587|-46223.574694587|-46223.574694587|-46223.574694587|-46223.574694587|-46223.574694587|-46223.574694587|-46223.574694587|-46223.574694587|-46223.574694587|-46223.574694587|-46223.574694587|-46223.574694587|-47056.749660652|-47355.730796745|-47355.730796745|-47355.730796745|-47355.730796745|-47355.730796745|-47355.730796745|-47355.730796745|-47355.730796745|-47355.730796745|-49414.700885272|-49712.593685521|-49712.593685521|-50233.437428356|-50995.486031507|-52275.540035008|-52757.599499325|-52757.599499325|-52757.599499325|-52905.666110361||||||-52995.184567068|-53272.141440824|-53272.141440824|-53835.712712027|-54248.014124475|-54682.432972523|-54682.432972523|-54682.432972523|-54682.432972523|-54682.432972523|-54682.432972523|-54682.432972523|-54682.432972523|-54682.432972523|-55141.592191692|49261.313879115|49261.313879115|49261.313879115|49261.313879115|49261.313879115|49261.313879115|49261.313879115|47701.459865683|45488.296377785|-49903.276105869|-49903.276105869|-49903.276105869|-49903.276105869|-49903.276105869|-50942.780525618|||-52859.538576426|-52859.538576426|-52859.538576426|-52859.538576426|-53160.598418251|-53556.220464724|-53847.06392262|-53847.06392262|49624.038474332|49624.038474332|49624.038474332|49624.038474332|49624.038474332|49624.038474332|49624.038474332|49624.038474332|49624.038474332|49500.142469642|49500.142469642|49500.142469642|49500.142469642|47402.93607738|45678.2623082|45550.362957544|45550.362957544|45550.362957544|45550.362957544|45550.362957544|45550.362957544|45550.362957544|45550.362957544|45550.362957544|45550.362957544|45467.069952826|45330.077725363|45005.64191707|44692.379907855|44533.199897617|44455.46308594|44455.46308594|44455.46308594|44455.46308594|44455.46308594|-46022.469105034|-46022.469105034|-46022.469105034|-46022.469105034|-46022.469105034|-46022.469105034|-46022.469105034|-46022.469105034|-46022.469105034|-46427.743450038|-46786.381611153|-46912.646234615|-47044.60692735|-47161.54080426|-47161.54080426|-47161.54080426
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||769.09102282503||769.09102282503|769.09102282503|767.89582700791|767.89582700791|767.89582700791|767.89582700791|767.89582700791|767.89582700791|767.89582700791|767.89582700791|767.89582700791|767.89582700791|767.89582700791|767.89582700791|767.89582700791|767.89582700791|767.89582700791|767.89582700791|767.89582700791|767.89582700791|767.89582700791|767.89582700791|767.89582700791|767.89582700791|767.89582700791|767.89582700791|767.89582700791|767.89582700791|767.89582700791|764.71758556434|761.21760611774|761.21760611774||761.21760611774|761.21760611774|761.21760611774|761.21760611774|761.21760611774|761.21760611774|761.21760611774|761.21760611774|761.21760611774|761.21760611774|761.21760611774|761.21760611774|761.21760611774|761.21760611774|761.21760611774|761.21760611774|751.64356309826|751.64356309826|751.64356309826|751.64356309826|751.64356309826|751.64356309826|751.64356309826|751.64356309826|751.64356309826|751.64356309826|751.64356309826|748.71507010917|740.51674456575|729.73672168611|729.73672168611|718.20746854012|-774.93522402454|-774.93522402454|-778.9140396458|-778.9140396458|-778.9140396458|-778.9140396458||-778.9140396458|-778.9140396458|-778.9140396458|-778.9140396458|-778.9140396458|-780.65313536519|-780.65313536519|-782.53595052899|-782.53595052899|-782.53595052899|-782.53595052899|-782.53595052899|-782.53595052899|-782.53595052899|-782.53595052899|-782.53595052899|-782.53595052899|-782.53595052899|-782.53595052899|-782.53595052899|-782.53595052899|-782.53595052899|-782.53595052899|-784.23574139381|-784.23574139381|-789.09526821534|-789.88442038614|-789.88442038614|-789.88442038614|-789.88442038614|-790.29883246357||-790.29883246357|-790.29883246357|-790.29883246357||-790.29883246357|-790.29883246357|-790.29883246357|-790.29883246357|-790.29883246357|-790.29883246357|-790.29883246357|-790.29883246357|-790.29883246357|-790.29883246357|-790.29883246357|-790.29883246357|-790.29883246357|-790.29883246357|||-797.94314718175|-798.90930830932|-798.90930830932|-798.90930830932|-798.90930830932|-804.92507198682|-804.92507198682|-820.36119109647|-822.53694725875|-822.53694725875|-822.53694725875|-822.53694725875|-822.8188302875|-831.68758920834|-835.65287689815|-847.89208544239|-860.4912060471|-873.79161240383|-873.79161240383|825.26563871735|825.26563871735|825.26563871735|825.26563871735|825.26563871735|825.26563871735|825.26563871735|825.26563871735|825.26563871735|825.26563871735|825.26563871735|825.26563871735|825.26563871735|825.26563871735|825.26563871735|825.26563871735|825.26563871735|825.26563871735|825.26563871735|824.07293190817|818.29582100021|818.29582100021|818.29582100021|818.29582100021|-867.66497208058|-867.66497208058|-867.66497208058|-867.66497208058|-867.66497208058|-867.66497208058|-867.66497208058|-867.66497208058|-867.66497208058|-867.66497208058|-867.66497208058|-867.66497208058|-867.66497208058|-867.66497208058|-867.66497208058|-867.66497208058|-867.66497208058|-867.66497208058|-867.66497208058|-867.66497208058|-867.66497208058|-867.66497208058||-867.66497208058|-867.66497208058|-867.66497208058|||-867.66497208058|-867.66497208058|-867.66497208058|-867.66497208058|-867.66497208058|-867.66497208058||-867.66497208058|-867.66497208058|-867.66497208058|-867.66497208058|-871.29441342287|815.60956649464|815.60956649464|815.60956649464|815.60956649464|797.45507388293|794.06119320326|787.12354800362|783.77304252897|783.77304252897|783.77304252897|780.69226947663|778.82474386292|777.35300587138|777.35300587138|777.35300587138|777.35300587138|777.35300587138|777.35300587138|777.35300587138|777.35300587138|777.35300587138|777.35300587138|777.35300587138|777.35300587138|777.35300587138|777.35300587138|777.35300587138|776.78111763487|775.09397238873|775.09397238873|773.10441376525|772.47889970683|-818.15650812245|-818.15650812245|-818.15650812245|-818.15650812245|-818.15650812245|-818.15650812245|-818.15650812245|-818.15650812245|-818.15650812245|-818.15650812245
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER||8.5413597146102|8.5413597146102|8.5413597146102|8.5413597146102|8.5413597146102|8.5413597146102|8.5413597146102|8.5413597146102|8.5413597146102|8.5231772572275|8.4355376956225|8.4355376956225|8.4355376956225|8.4117089639506|-8.7789101339686|-8.7789101339686|-8.7789101339686|-8.7789101339686|-8.7789101339686|-8.7789101339686|-8.7789101339686|-8.7789101339686|-8.7789101339686||-8.7789101339686|-8.8082340268413|-8.8391484715453|-8.8741340315772|-8.8741340315772|-8.8845936629986|-8.907881508692|-8.971535111383|-9.0450395488247|-9.0967101944271|-9.1119634689978|-9.1119634689978|-9.1119634689978|-9.1119634689978|-9.1119634689978|-9.1119634689978|-9.1119634689978|-9.1119634689978|-9.121625960104|8.3871470302029|8.3871470302029|8.3871470302029|8.3871470302029|8.3871470302029|8.3871470302029|8.3871470302029|8.3871470302029|8.3871470302029|8.3871470302029|8.3190519908715|-9.0289646808828|-9.0289646808828|-9.0289646808828|-9.0289646808828|-9.0289646808828|-9.0289646808828|-9.0289646808828|-9.0289646808828|-9.0289646808828|-9.0289646808828|-9.0289646808828|-9.0289646808828|-9.0438495415808|-9.2487220519518|-9.4489316041249|-9.4489316041249|-9.4489316041249|-9.4489316041249|-9.6460347236282||8.9695233689793|8.9695233689793|8.9695233689793|8.9695233689793|8.9695233689793|8.9695233689793|8.9695233689793|8.9695233689793|8.9695233689793|8.9695233689793|8.9695233689793|8.9695233689793|||||8.9695233689793|8.9695233689793|8.9695233689793|8.9695233689793|8.8866924033173|8.5252138492805|8.3524594171558|8.3071774226332|8.092975482003|7.9497162225105|7.9497162225105|7.9497162225105|7.9497162225105|7.9497162225105|7.9497162225105|7.9497162225105||7.9497162225105|7.9467628742898|7.9467628742898||7.9467628742898|7.9467628742898|7.8275469234505|7.8275469234505|7.7907984731274|7.7907984731274|7.2825542023533|6.9900602025845|6.8453211395656|6.8453211395656|6.7714677749645|6.6960753531999|6.5984171597766|6.586019009198|6.5500213767039|6.5422459338492|6.5330507991916|6.5089452794532|6.4768386548003|6.4768386548003|6.4768386548003|6.4768386548003|6.4768386548003|||6.4768386548003|6.4342651836564|6.311405604911|-6.6558233371436|-6.6558233371436|-6.6558233371436|-6.6558233371436|-6.6558233371436|-6.6558233371436|-6.6558233371436|-6.6558233371436|-6.6558233371436|-6.6558233371436|-6.6558233371436|-6.6558233371436|-6.7059147480527|-6.7243500421886|6.3045312253642|6.3045312253642|6.3045312253642|6.3045312253642|6.3045312253642|6.1839234661182|6.1104705942031|6.0660785766424|6.0660785766424|6.0660785766424|6.0660785766424|6.0660785766424|6.0660785766424|5.9856426552469|5.926825478732|5.8325837486975|5.6239819917406|-5.841133069437|-5.841133069437|-5.8517692317704|-5.8517692317704|-5.8836325793508|-5.9034803078179|5.739659932496|5.739659932496|5.739659932496|5.739659932496|5.739659932496|5.739659932496|5.739659932496|5.739659932496|5.739659932496|5.739659932496|5.739659932496|5.739659932496|5.739659932496|5.739659932496|5.739659932496||5.739659932496|5.739659932496|5.739659932496|5.7296223941135||5.6495804855876|5.6178670801115|5.6171366263471|5.6171366263471|5.6171366263471|5.6171366263471|5.6171366263471|5.5762627708737|5.5522560244881|5.5522560244881|5.5522560244881|5.5522560244881|5.5522560244881|5.5522560244881|5.5443940841565|5.5443940841565|5.5443940841565|5.5443940841565|5.5443940841565|5.5443940841565|5.5443940841565|5.5443940841565|5.5443940841565|5.4432158429765|-5.704484068508|-5.704484068508|-5.704484068508|-5.704484068508|-5.704484068508|-5.704484068508|-5.704484068508|-5.704484068508|-5.704484068508|-5.704484068508|-5.704484068508|-5.704484068508|-5.704484068508|-5.704484068508|-5.7203504145821|-5.7203504145821|-5.7322848741753|-5.7322848741753|-5.8275387225927|-5.8367093865939|-5.8668994975165|5.6445891670627|5.6445891670627|5.6445891670627|5.602321233158|5.5798012832853|5.5705367111501|5.5705367111501|5.5705367111501|5.5600176894532
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||-38625.182712871|-38625.182712871|-39158.536347634|-39406.707052927|-39957.45228103|-39980.502534477|-40045.990783305|-40045.990783305|-41173.323092561|-42414.803436179|-43584.336717283|-43585.018661564|-43827.528981599|-44064.753121915|-45283.846133725|43322.143618777|41435.030664193||||41435.030664193|41435.030664193|41435.030664193|41159.299064262|41159.299064262|41159.299064262|41159.299064262|41159.299064262|41159.299064262|41159.299064262|41159.299064262|41159.299064262|41159.299064262|41159.299064262|41159.299064262|41159.299064262|38399.221182514|36999.134647237|-40403.947987668|-40403.947987668|-40403.947987668|-40403.947987668|-40403.947987668|-40403.947987668|-40403.947987668|-40934.94220852|-43313.824676133|-45048.694084592|-46162.437871769|-46849.930968632|-47276.149343991|-47276.149343991|-47970.721493323|-48289.690548137|-48827.433942374|-49176.091971306|-49176.091971306|-49176.091971306|-49176.091971306|-50298.435523674|-51056.595026304|-51490.54941519|-51490.54941519|-51632.543779411|-51632.543779411|-51632.543779411|48184.439260068|48184.439260068|48184.439260068|47318.821400075|45411.53238847|45411.53238847|45411.53238847|45411.53238847|-47850.984377956|-47850.984377956|-47850.984377956|-47920.538197729|-48342.264664143|-48974.738515715|-49369.15390635|-49660.171007055|-49954.418391022|-49954.418391022|-49954.418391022|-51560.464878913|-52444.96097657|-52752.734418412|-53686.371576013|-54482.079528903|-54722.011764078|-54722.011764078|-55380.013071198|-55743.656344162|-55743.656344162|-55743.656344162|-55743.656344162|-55743.656344162|-55743.656344162|-57451.284826847|-58755.524808484|-58755.524808484|-58755.524808484|-58755.524808484|-59428.90920231|||-59428.90920231|-59428.90920231||-59976.565780345|-60698.328849524|-60698.328849524|-60698.328849524|-60698.328849524|-60698.328849524|-60698.328849524|-60698.328849524|-60698.328849524|-60698.328849524|-60698.328849524|-60698.328849524|-60698.328849524|-60698.328849524|-60698.328849524|-60698.328849524|-60698.328849524|-60698.328849524|-60734.047962375|-60734.047962375|-63310.053291528|-65167.151291533|-65167.151291533|-65167.151291533|-67963.501435037|-69665.001594486|-72583.335104984|-76959.26122776|68070.398982228|68070.398982228|68070.398982228|68070.398982228|67528.221091365|67112.63876087|67112.63876087|67112.63876087|67112.63876087|67112.63876087|67112.63876087|67112.63876087|67112.63876087|67112.63876087|67112.63876087|64697.376400966|64574.162344835||||||64574.162344835|64574.162344835|64574.162344835|64574.162344835|64574.162344835|64574.162344835|64574.162344835|64574.162344835|64574.162344835|64574.162344835|64574.162344835|64574.162344835|64574.162344835|64574.162344835|64574.162344835|64574.162344835|62882.402605372|-72812.540892832|-72812.540892832|-72812.540892832|-72812.540892832|-72812.540892832|-72812.540892832|-72925.04543648|-73344.494929422|-73627.216588247|-74062.446930447|-74062.446930447|-74062.446930447|-74062.446930447|||-74062.446930447|-74062.446930447|-74062.446930447|-74963.829922718|-78098.699914132|-79859.666571257|-81441.459742679|-81441.459742679|-81699.997174603|-81699.997174603|-86381.156582893|-96407.95957127|91683.040919829|91683.040919829|91683.040919829|91683.040919829|91683.040919829|91683.040919829|91683.040919829|91683.040919829|91683.040919829|91683.040919829|91683.040919829|91683.040919829|91683.040919829|91683.040919829|91683.040919829|91683.040919829|91683.040919829|91683.040919829|91683.040919829|91683.040919829|91683.040919829|91683.040919829|89082.54072587|-96913.179114877|-96913.179114877|-96913.179114877|-96913.179114877|-96913.179114877|-96913.179114877|-96913.179114877|-96913.179114877|-96913.179114877|-96913.179114877|-96913.179114877|-96913.179114877|-96913.179114877|-96913.179114877|-96913.179114877|-96913.179114877|-96913.179114877|-97410.132467855|-97410.132467855|-97410.132467855|-97410.132467855|-97410.132467855|-97410.132467855|-97410.132467855
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|||-240.16331905537|-240.16331905537|-240.16331905537|-240.16331905537|-240.16331905537|-240.16331905537|-240.16331905537|-240.16331905537|-240.16331905537|-240.88702354622|-243.63002904469|-245.27224872967|-246.23858063775|-246.23858063775|-246.64423061629|-246.64423061629|-246.64423061629|-246.64423061629|-246.64423061629|-250.92691714256|233.73638374745||233.73638374745|233.73638374745|233.73638374745|233.73638374745|233.73638374745|233.73638374745|233.73638374745|233.73638374745|233.73638374745|233.73638374745|233.73638374745|233.73638374745|233.73638374745|233.73638374745||233.73638374745|233.73638374745|233.73638374745|230.7492350877|230.7492350877|222.05470989155|218.79967697911|217.18910303003|217.18910303003|216.79900794434|215.09434299901|215.09434299901|215.09434299901|215.09434299901|215.09434299901|215.09434299901|212.5492699989|209.35474240872|208.58967573698|208.58967573698|208.58967573698|208.58967573698|207.85041922805|207.85041922805||207.85041922805|207.85041922805|206.24103230656|206.24103230656|206.24103230656|206.24103230656|206.24103230656|206.24103230656|206.24103230656|206.24103230656|206.24103230656|206.24103230656|206.24103230656|206.24103230656|206.24103230656|206.24103230656|206.24103230656|204.7178106222|-218.05772754818|-218.05772754818|-218.05772754818|-221.16414104203||||||-221.99348699494|-222.18165611607|-222.57962061942|-223.99582939457|-223.99582939457|-224.41759364154|-227.46399293504|-228.10138247337|-228.10138247337|-228.10138247337|-228.10138247337|-228.10138247337|-228.10138247337|-228.10138247337|-228.10138247337|-228.10138247337|-228.10138247337|-228.10138247337|-228.10138247337|-228.10138247337|-228.10138247337|-228.10138247337|-228.10138247337|-228.10138247337|-229.35709384113|-230.40232598152|-230.76925210783|-231.58394523305||-231.58394523305|-231.58394523305|-231.58394523305|-231.58394523305|-231.58394523305|-233.85438681358|-236.01598602659|-238.57331780733||-240.91032975379|-240.91032975379|-240.91032975379||-240.91032975379|-240.91032975379||||||-240.91032975379|-240.91032975379|-240.91032975379|-240.91032975379|-240.91032975379|-240.91032975379|-246.25037080119|-254.44485814119|-262.03872635126|-272.2985834784|-283.19286544529|-283.56985185111|272.12116309295|272.12116309295|272.12116309295|272.12116309295|272.12116309295|272.12116309295|272.12116309295|272.12116309295|272.12116309295|270.37907145961|||261.54340662939|257.87758546387|257.87758546387|257.87758546387||257.87758546387|257.87758546387|257.87758546387|257.87758546387|257.87758546387|257.87758546387|257.87758546387|257.87758546387|257.87758546387|257.87758546387|257.87758546387|256.35287884115|249.75320210323|246.69799809836|244.67061509917|244.67061509917|244.67061509917|244.67061509917|244.67061509917|244.67061509917|244.67061509917|244.67061509917|244.67061509917|244.67061509917||244.67061509917|244.67061509917|244.67061509917||244.67061509917|244.67061509917|244.67061509917|244.67061509917|244.67061509917|244.67061509917||244.67061509917|244.67061509917|244.67061509917|244.67061509917|244.67061509917|244.67061509917|244.67061509917|244.67061509917|244.67061509917|244.67061509917|244.67061509917|244.67061509917|244.67061509917|244.67061509917|244.67061509917|238.7506753055|-253.60935228117|-253.60935228117|-253.60935228117|-253.60935228117|-253.60935228117|-253.60935228117|-256.02149643111|-258.62945031246|-259.51050153397|-260.19560790158|-260.19560790158|-260.19560790158|-261.37289699025|-264.27544110028|-264.96103890403|-264.96103890403|-267.43449140107|-268.27165100879|-269.03550988214|-269.03550988214|-269.03550988214|-269.03550988214|-269.03550988214|-269.03550988214|-269.03550988214|-269.03550988214|-269.03550988214|-269.03550988214|-273.39499792541|-274.56112643839|-276.84012658465
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER||8.5887067571162|8.5887067571162|8.5887067571162|8.5830075227419|8.5766750401037|8.5618210684832|8.5618210684832|8.5231348024007|8.4946909501877|8.4946909501877|8.4946909501877|8.4946909501877|8.4674344145287|8.4422467049037|8.4422467049037|8.4422467049037|8.4422467049037|8.4422467049037|8.4375885219822|8.4375885219822|8.4328754446518|8.4043063081648|8.3692293075881|8.3602544895104|8.3314291868765|8.3314291868765|8.3314291868765|8.3314291868765|8.3314291868765|8.3314291868765|8.3314291868765|8.3314291868765|8.3314291868765|8.3314291868765|8.3314291868765|8.3314291868765|8.3314291868765||8.3314291868765|8.3314291868765|8.3314291868765|8.3314291868765|8.3314291868765|8.3314291868765|8.3314291868765|8.3314291868765|8.3314291868765|8.3314291868765|8.3314291868765|8.3314291868765|8.3314291868765|8.3314291868765|8.246032493441|-8.5719667185779|-8.5719667185779|-8.5719667185779|-8.5719667185779|-8.5719667185779|-8.5719667185779|-8.5719667185779|-8.5719667185779|-8.5719667185779|-8.5719667185779|-8.5719667185779|-8.5719667185779|-8.5719667185779|-8.5719667185779|-8.5899633025058|-8.7277369074168||-8.7341520049111|-8.7425754709618|8.3736395097642|8.3629324940475|8.2488141090376|8.1786819597861|8.1226936795561|8.1226936795561|8.1063261537914|8.0881400140529|7.8879333637826||7.745481453855|7.7338683986213|7.7009650229906|7.6599610381099|7.5621789884537|7.4757542292244|7.365282473737|7.2536472852297|7.1707991414682|7.1707991414682|7.1397768185554|7.040863187889|7.0220701780361|7.0000777075072|6.9100865599601|6.7669774222887|6.7669774222887|6.7669774222887|6.7144193835299|-6.9553815630268|-6.9553815630268|-6.9553815630268|-6.9553815630268||-6.9553815630268|6.7596964059937|6.7596964059937|6.7596964059937|6.742995997123|6.6980197349351|6.6980197349351|6.6444663912236|6.6082959870695|6.5881063916285|6.5678961517633|6.5043292577864|6.4525880080463|6.4183802788642|6.4183802788642|6.3841731981469|6.3841731981469|6.343082713935|||6.343082713935|6.343082713935|6.343082713935|6.343082713935|6.343082713935|6.343082713935|6.343082713935|6.343082713935|6.343082713935|6.343082713935|6.343082713935|6.343082713935|6.343082713935|6.343082713935|6.3312030101852|6.3166703590439|6.3166703590439|6.2622638538931|-6.6008179735779|-6.6008179735779|-6.6008179735779|-6.6008179735779|-6.6008179735779|6.3894839699328|6.3894839699328|-6.5465927697394|-6.5465927697394|-6.5465927697394|-6.5465927697394|-6.5465927697394|-6.5465927697394|-6.5465927697394|-6.5465927697394|-6.5465927697394|-6.5465927697394|-6.5465927697394|-6.5465927697394|-6.5465927697394|-6.5465927697394|-6.5465927697394|-6.5465927697394|-6.5465927697394|-6.5465927697394|-6.5465927697394|-6.5465927697394|-6.5606586245666|-6.577398462204|-6.6015538320584|-6.6305789471173|-6.6305789471173|-6.6305789471173|-6.6305789471173|-6.6322382190561|-6.6322382190561|-6.6322382190561|-6.6322382190561|-6.6322382190561|-6.6322382190561|-6.6322382190561|-6.6322382190561|-6.6322382190561|-6.6322382190561||-6.6322382190561|-6.6322382190561|||-6.6322382190561|-6.6322382190561||||-6.6322382190561|-6.6404175761717|-6.6404175761717|6.3867429654942|6.3867429654942|6.3867429654942|6.3867429654942|6.3867429654942|6.3826994273005|6.3826994273005|6.3826994273005|6.3826994273005|6.3826994273005|6.3826994273005|6.3826994273005|6.3826994273005|6.3774438006942|6.3716042155761|6.3451158067406|6.3312397820884|6.2847108954781|6.2713163853822|6.2713163853822|6.2713163853822|6.2713163853822||6.2713163853822|6.2713163853822|6.2713163853822|6.2713163853822|6.210351573222|6.1415943606898|6.1415943606898|6.1415943606898|6.1415943606898|6.1415943606898|6.1415943606898|6.1131463416507|6.1131463416507|6.1131463416507|6.1131463416507|6.1131463416507|6.1131463416507|6.0762413874457|-6.3384927130791|-6.3384927130791|-6.3384927130791|-6.3384927130791|-6.3384927130791|-6.3384927130791|-6.3384927130791|-6.3384927130791|-6.3384927130791
10987|958518|/equities/hoasen-group|MSCI_FRONTIER||-10577.724631552|-10600.249590614|-10655.277322904|-10694.752581005|-10724.969640306|-10724.969640306|-10724.969640306|-10724.969640306|-10786.077378118|-10801.197086797|-10973.552318664|-11142.835909626|-11225.373232918|-11286.525814354|-11315.944506591|-11315.944506591|-11315.944506591||||-11315.944506591|-11315.944506591|-11315.944506591|-11315.944506591|-11315.944506591|-11315.944506591|-11315.944506591|-11323.27167399|-11346.923370893|-11346.923370893|-11346.923370893|-11346.923370893|-11346.923370893|-11346.923370893|-11346.923370893|-11346.923370893|-11346.923370893|-11346.923370893|-11346.923370893|-11346.923370893|-11346.923370893|-11346.923370893|-11346.923370893|-11346.923370893|-11374.359300992|-11410.575172828|-11410.575172828|-11410.575172828|-11581.194636476|-11862.438484973|-12028.945850011|-12028.945850011|-12028.945850011|-12028.945850011|-12028.945850011|-12067.049001694|-12067.049001694|-12067.049001694|-12067.049001694|-12157.776545301|-12157.776545301|-12297.254994199|-12297.254994199|-12297.572008503|-12297.572008503|-12297.572008503|-12358.113590744|-12358.113590744|-12545.126211938|-12547.640215007|-12547.640215007|-12547.640215007|-12547.640215007|-12547.640215007|-12547.640215007|-12547.640215007|-12547.640215007|-12564.835685881|-12564.835685881|-12564.835685881|11822.658270877|11822.658270877|11822.658270877|11822.658270877|11822.658270877|11822.658270877|11822.658270877|11822.658270877|11822.658270877|11822.658270877|11822.658270877|11822.658270877|11822.658270877|11822.658270877|11822.658270877|11822.658270877|11822.658270877|11822.658270877|11822.658270877|11822.658270877|11822.658270877|11822.658270877|11585.710933988|11585.710933988|11585.710933988|||11516.328712976|11516.328712976||11516.328712976|11516.328712976|11516.328712976|11516.328712976|11516.328712976|11516.328712976|11516.328712976|11516.328712976|11161.305286553|11008.969935655|11008.969935655|10845.436158975|-11832.965110539|-11832.965110539|-11832.965110539|-11832.965110539|-11832.965110539|-11832.965110539|-11832.965110539|-11832.965110539|-11832.965110539|-11832.965110539|-11832.965110539|-11832.965110539|-11832.965110539|-11981.46751512|-11981.46751512|-11981.46751512|-11981.46751512|-11981.46751512|-11981.46751512|-11981.46751512|-11981.46751512|-11981.46751512|-11981.46751512|-12635.390880515|-12748.820254204|-12748.820254204|-12976.24057835|-12976.24057835|-12976.24057835|-12976.24057835|-12976.24057835|-12976.24057835|-12976.24057835||||||-12976.24057835|-13018.471736361|-13018.530198728|-13018.530198728|-13097.511581486|11973.418077377|11973.418077377|11973.418077377|11973.418077377|11973.418077377|11973.418077377|11973.418077377|11973.418077377|11973.418077377|11973.418077377|11973.418077377|11973.418077377|11973.418077377|11973.418077377|11973.418077377|11973.418077377|11816.617904985|-12683.417645248|-12683.417645248|-12683.417645248|-12683.417645248|-12683.417645248|-12683.417645248|-12683.417645248|-12726.124135657|||-12726.124135657|-12726.124135657|-12726.124135657|-12726.124135657|-12726.124135657|-12726.124135657|-12726.124135657|-12726.124135657|-12726.124135657|-12726.124135657|-12726.124135657|-12726.124135657|-12726.124135657|-13159.36812599|-13356.629832596|-13356.629832596|-13356.629832596|-13470.750123439|-13470.750123439|-13470.750123439|-13470.750123439|-13470.750123439|-13681.174724828|-13797.458515868|-13907.354854177|-13907.354854177|-13995.533759739|-13995.533759739|-13995.533759739|-13995.533759739|-13995.533759739|-13995.533759739|-13995.533759739|-13995.533759739|-13995.533759739|-13995.533759739|-13995.533759739|-13995.533759739|-13995.533759739|-13995.533759739|-13995.533759739|-13995.533759739|-13995.533759739|-13995.533759739|-13995.533759739|-13995.533759739|-13995.533759739|-13995.533759739|-13995.533759739|-14225.806879311|-14227.391704009|-14350.947487961|-15080.111737926|-15411.674206742|-15411.674206742|-15411.674206742|-15560.019194786|-15560.019194786|-15560.019194786
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|||-0.81893210288532|-0.82514678633486|-0.82705200818153|-0.82816887792583|-0.83318763636478|-0.83370847462425|-0.84195385441525||-0.84605983082171|-0.84784425832293|-0.85232695316232|-0.86286330526579|-0.87312589095155|-0.8781329230015|-0.8781329230015|-0.8781329230015|-0.88109212954227|-0.88560235985323|-0.88644706086102|-0.89216341327498|-0.89468153925813|-0.89597950613142||-0.897554955066|-0.897554955066|-0.89811660534889|-0.90374066969587|-0.90826743334349|-0.90863044493524|-0.91509930284338|-0.91509930284338|-0.92288814089382|-0.93598679261831|0.91493277566236|0.91493277566236|0.91493277566236|0.91493277566236|-0.92429692859339|-0.92816325155549|-0.92851474911694|-0.93051637908623|-0.93418486803556|-0.93809855003603|-0.93809855003603|-0.93809855003603|-0.93809855003603|-0.93809855003603|-0.94060949174837|-0.94312283541778|-0.94312283541778|-0.94552537297782|-0.94580600102275|-0.94978442942136|-0.96126047941306|-0.9680116305998|-0.97412403206593|0.94821636660782|0.94821636660782|0.94821636660782|0.94821636660782|0.94821636660782|0.94821636660782|0.94821636660782|0.93896263488892|||0.9382362923|0.93340851094303|0.93340851094303|0.93340851094303|0.91973166693115|0.89575737636247||0.87989711343094|0.86910788084449|0.8584531972296|0.85572576958679|0.85001546668776|0.85001546668776|0.85001546668776|0.84939563884863|0.84939563884863|0.84477295494222|0.83230328136178|||||0.81867035090362|0.76296706066569|-0.81353745253309|-0.81353745253309|-0.81353745253309|-0.81353745253309|-0.81353745253309|-0.81353745253309|-0.81353745253309|-0.81353745253309|-0.81353745253309|-0.81353745253309|-0.84670829873863|-0.86962035079336|-0.87902261238999|-0.90058067354568||-0.90808962686203|-0.90937739393603|-0.91241932336369|-0.92291035391533|0.89215430972706|0.89215430972706|0.89215430972706|0.89215430972706|0.89215430972706|0.88844925560036|0.87633251258045|0.86569154086571|0.86569154086571|-0.89446093934578|-0.89446093934578|-0.89446093934578|-0.89446093934578|-0.89446093934578|-0.90240106536065|-0.90981610632132|-0.90981610632132|-0.91686557516873|-0.91686557516873|-0.92057286021246|-0.93196983599148|-0.94390045219023|-0.94390045219023||||-0.94390045219023|-0.94390045219023|-0.94390045219023|-0.94855606681063|-0.96417343755512|-0.96769267806244|-0.97321406215244|-0.9842934035572|-1.0190482364002|-1.0369424705045|-1.0693249508558|-1.0920277684727|-1.0947530368741|-1.0991700600447|-1.1203000557491|-1.130000042923|-1.1317777832434|-1.1371975364602|-1.1475528150043|1.1151044940479|1.1151044940479|1.1151044940479|-1.1070918555507|-1.1070918555507|-1.1070918555507|-1.1070918555507|-1.1070918555507|-1.1070918555507|1.0979237297129|1.0979237297129|1.0938041186942|1.0840600901856|-1.0956199125805|-1.0956199125805|-1.0956199125805|-1.0995221818331|1.089443183614|1.089443183614|1.089443183614|1.089443183614|1.089443183614|1.089443183614|1.089443183614|1.089443183614|1.089443183614|1.089443183614|1.089443183614|1.089443183614|1.089443183614|1.089443183614|1.089443183614|1.089443183614|1.089443183614|1.089443183614|1.089443183614||1.089443183614|1.0866035362893|1.0828928175694|1.0813274857938|1.0813274857938|1.0813274857938|1.0774194264345|1.0741882880454|1.0716536663114|1.0711641328733|||1.0711641328733|1.0711641328733|1.0685712316743|1.0660791374038|1.0635323763766|1.0582026442862|1.0561225783351|1.0561225783351|1.0561225783351|1.0561225783351|-1.0808502572394|-1.0808502572394|-1.0808502572394|-1.0808502572394|-1.0808502572394|-1.0829446931257|-1.0851607609208|-1.0889007899955|-1.1034453349858|-1.1302170375486|1.0826549446457|1.0826549446457|1.0826549446457|1.0826549446457|1.0826549446457|1.0826549446457|1.07732091493|1.07732091493|1.0754121006262|1.0652357141984|1.0619285681527|1.0457539733561|1.0358377492331|1.0295016761373|1.0295016761373|1.0295016761373|0.99166854175715|0.96940951714679|0.95656611267908|0.94912901127982|0.92919891636292|0.91533212375552|0.91287741535037|0.91287741535037|0.91287741535037|0.9093082301388|0.90423134880705
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|||-151.05532562543|-151.05532562543|-151.05532562543|-151.05532562543|-151.05532562543|-151.05532562543|-151.05532562543|-151.05532562543|-151.05532562543|-151.05532562543|-151.05532562543|-151.05532562543|-151.05532562543|-151.05532562543|-153.50035553297|-153.74742463709|-153.74742463709|-153.74742463709|-153.74742463709|-154.30132516652|-154.30132516652||-154.30132516652|-154.33481421769|-155.81645685103|-155.90303569255|-155.90303569255|-157.62534590633|-157.62534590633|-158.85032424503|-158.85032424503|-158.85032424503|-158.85032424503|-158.85032424503|-159.1281407627|-160.670156403||-161.50662976181|-161.50662976181|-161.50662976181|-161.50662976181|-161.50662976181|-161.50662976181|-161.50662976181|-161.50662976181|-161.50662976181|153.31254428131|153.31254428131|153.31254428131|153.31254428131|153.31254428131|153.31254428131|153.05313396726|153.05313396726|151.18681992728|149.94091170848|149.10655873153|148.75173582339|148.40748441776|146.15402109284|146.15402109284||146.15402109284|145.6100230974|144.72225483723|144.08027891392|142.18151761634|142.18151761634|142.18151761634|142.18151761634|141.80035853909|141.80035853909|141.80035853909|141.80035853909|140.91410162742|140.91410162742|140.91410162742|140.91410162742|140.91410162742|140.91410162742|-148.22395052268|-148.22395052268|-148.22395052268|-148.22395052268||||||-148.22395052268|-148.22395052268|-148.22395052268|-148.78142013464|-148.78142013464|-149.44602542358|-150.30113596869|-150.73458941725|-151.61622029705|-151.70135351202|-152.28162152868|-152.28162152868|-152.28162152868|-152.28162152868|-152.28162152868|-152.28162152868|-152.28162152868|-152.51846989108|-153.57897266872|-153.57897266872|-154.12970824867|-154.12970824867|-154.12970824867|-154.12970824867|-154.12970824867|-155.13755547746|-155.13755547746|-155.13755547746||-155.13755547746|-155.13755547746|-155.13755547746|-155.13755547746|-155.13755547746|-156.09173814173|-157.01303949749|-160.03819019558|-160.03819019558|-160.03819019558|-160.49493235155|-160.49493235155||-160.49493235155|-160.49493235155||||||-160.49493235155|-160.49493235155|-160.49493235155|-160.49493235155|-160.49493235155|-160.49493235155|-161.27215129583|-164.72460780374|147.6814209893|147.6814209893|147.6814209893|147.6814209893|147.6814209893|147.6814209893|147.6814209893|147.6814209893|147.6814209893|147.6814209893|147.6814209893|147.6814209893|147.6814209893|147.6814209893|||142.47935495935|140.85483562243|140.27204059773|139.32449090937||139.00316617421|139.00316617421|139.00316617421|139.00316617421|139.00316617421|138.71848932247|138.71848932247|138.71848932247|138.71848932247|138.70739192703|138.70739192703|137.21932877146|-144.55866794327|-144.55866794327|-144.55866794327|-144.55866794327|-144.55866794327|-144.55866794327|-144.55866794327|-144.55866794327|-144.55866794327|-144.55866794327|-144.55866794327|-144.55866794327||-144.67304563791|-144.67304563791|-145.55893569821||-145.69374018385|-145.69374018385|-145.91758702952|-145.91758702952|-148.14731739581|-148.84570172536||-148.84570172536|-148.84570172536|-148.84570172536|-148.84570172536|-148.84570172536|-148.84570172536|-149.35745207207|-149.35745207207|-149.35745207207|-149.35745207207|-149.35745207207|-149.35745207207|-149.35745207207|-149.35745207207|-149.35745207207|-149.35745207207|-149.35745207207|-149.35745207207|-149.35745207207|-149.35745207207||-149.35745207207|-149.35745207207|-149.9781241187|-149.9781241187|-149.9781241187|-152.88410840904|-152.88410840904|-154.84901646415|-155.92409040652|-155.92409040652|-156.26179941276|-156.26179941276|-156.26179941276|-156.26179941276|-156.26179941276|-156.26179941276|-156.26179941276|-156.26179941276|-156.26179941276|-156.26179941276|-157.66866533601|-158.37073773635|-158.58892507228|-158.58892507228|-158.58892507228|-158.58892507228
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|||0.18382754138574|0.18382754138574|0.18382754138574|0.18382754138574|0.18382754138574|0.18382754138574|0.18382754138574|0.18382754138574|0.18247504489803|0.18158338337235|0.18103504464941|0.18103504464941|0.18087227378639|0.18019141625864|0.17915712955377|0.17739680975434|0.17577424032551|0.17424915049984|0.1738879422845|0.17148660322047||0.16970733608379|0.16929744747256|0.16929744747256|0.16929744747256|0.16861889686118|0.16861889686118|0.16861889686118|0.16861889686118|0.16861889686118|0.16861889686118|0.16861889686118|0.16861889686118|0.1642490852174|0.1642490852174|0.1642490852174|0.1642490852174|0.1642490852174|0.1642490852174|0.16354249672219|0.16354249672219|0.16354249672219|0.16354249672219|0.16032499192075|0.1543611044455|-0.17631399350191|-0.17631399350191|-0.17631399350191|-0.18651555745497|-0.19151727986219|-0.19324142051938|-0.1953238026765|-0.19563755657573|-0.1964861730326|-0.20220685773302|-0.20278539616983|-0.2029282156419|-0.20380912763004|-0.20456569605541|-0.20740632424168|-0.20844655866143|-0.20844655866143|-0.20844655866143|-0.20844655866143|-0.20921838873754|-0.20962147205123|-0.20962147205123|-0.21035719430059|-0.2147857744452|-0.21540569109619||-0.21540569109619|-0.21540569109619|-0.21540569109619|-0.21540569109619|-0.21540569109619|-0.21540569109619|-0.21540569109619|-0.21540569109619|-0.21540569109619|-0.21540569109619|-0.21540569109619|-0.21540569109619|-0.21540569109619|-0.21540569109619||||-0.21540569109619|-0.21540569109619|-0.21540569109619|-0.21540569109619|-0.22305641513917|-0.22305641513917|-0.22996470604233|-0.22996470604233|-0.23696077917342|0.22457310994563|0.22457310994563|0.22457310994563|0.22457310994563|0.22457310994563|0.22457310994563|0.22457310994563|0.22457310994563|0.22457310994563|0.22252567929359|0.22147297773462|0.22093011123969|0.22093011123969|0.22093011123969|0.22093011123969|0.22093011123969|0.22093011123969|0.22093011123969|0.22093011123969|0.21831124008843|0.21502117393421|0.21502117393421|0.21502117393421|0.21502117393421|0.21502117393421|0.21502117393421|0.21502117393421|0.21502117393421|0.21502117393421|0.21502117393421|0.21502117393421|0.21391240869415|0.210402683135|0.20978108513396|0.20978108513396|0.2077215641594||||0.2077215641594|0.2077215641594|0.2077215641594|0.2077215641594|0.2077215641594|0.2077215641594|0.20756645614039|0.20756645614039|0.20756645614039|0.20756645614039|0.20756645614039|0.20756645614039|0.20756645614039|0.20756645614039|0.20756645614039|0.20756645614039|0.20756645614039|0.20756645614039|0.20756645614039|0.20756645614039|0.20756645614039|0.20362939977129|0.19960686407366|0.19960686407366|0.19960686407366|0.19350762076818|0.1847862370328|0.17415137754721|0.16539041799355|0.15619785133948|0.15619785133948|0.15619785133948|0.15619785133948|0.15619785133948|0.15619785133948|0.15619785133948|0.15619785133948|0.15619785133948|0.15619785133948|0.15619785133948|0.15619785133948|0.15619785133948|0.15619785133948|||0.15619785133948|0.15619785133948|0.15619785133948|0.15619785133948|0.15619785133948|0.15619785133948|0.15619785133948|0.15619785133948|0.15619785133948|0.15619785133948|0.15619785133948|0.15619785133948|0.15619785133948|0.15619785133948|0.15619785133948|0.15612976681324|0.15612976681324|0.15612976681324|0.15612976681324|0.15612976681324|0.15612976681324|0.15612976681324|0.15612976681324|0.15544403158816|0.15544403158816|0.15544403158816|0.15544403158816|0.15544403158816|0.15544403158816|0.15243780406749|-0.16338068915489|-0.16338068915489|-0.16338068915489|-0.16338068915489|||-0.16338068915489|-0.16338068915489|-0.16338068915489|0.15297642306818|0.15297642306818|0.15297642306818|0.15297642306818|0.15297642306818|0.15297642306818|0.15297642306818|0.15297642306818|0.15297642306818|0.15297642306818|0.15297642306818|0.15297642306818|0.15297642306818|0.15297642306818|0.15168694362392|0.15168694362392|0.15081882675875|0.14972220202808|0.14972220202808|0.14972220202808|0.14972220202808|0.14972220202808|0.14972220202808|0.14674688948001|0.14544098739056|0.14504554276364|0.14382838049087|0.14167589122405|0.14167589122405|0.14167589122405
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER||-81.754628960667|-81.754628960667|-84.005145408906|-84.555715510357|-87.334453790751|-87.334453790751|-87.334453790751|-90.649393100834|-91.3967473774|-91.3967473774|-91.3967473774|-91.3967473774|-91.3967473774|-91.3967473774|-91.3967473774|-91.3967473774|-91.3967473774|-91.3967473774|-91.3967473774|-91.3967473774|-91.3967473774|-91.3967473774|-92.307497001228|-93.86388309856|-95.298761032905|-95.911192414973|-95.911192414973|-95.911192414973|-96.434658154087|-98.094064191797|93.701193991267|93.701193991267|93.701193991267|93.701193991267|93.701193991267|93.701193991267|93.701193991267|93.701193991267|93.701193991267|93.701193991267|93.456748267837|93.456748267837|93.456748267837|93.456748267837|93.456748267837|93.456748267837|93.456748267837|93.456748267837|93.456748267837|93.456748267837|93.456748267837|93.456748267837|93.456748267837|93.456748267837|93.456748267837|93.456748267837|93.456748267837|93.456748267837|93.456748267837|93.456748267837|91.672530976867|91.672530976867|90.299422466136|90.299422466136|89.83447497786|89.83447497786|89.349413590309|88.099346907798|86.04927781761|-91.285358414547|-91.285358414547|-91.285358414547|-91.285358414547|-91.285358414547|-91.285358414547|-91.285358414547|-91.285358414547|-91.285358414547|-91.285358414547|-91.285358414547|-91.285358414547|-91.285358414547|-91.772231475992|-91.772231475992||-91.772231475992|-92.896923692671|-93.168804865907|-93.398523131799|-93.398523131799|-93.504559218591|-93.504559218591|-93.504559218591|-93.504559218591|-93.504559218591|-93.504559218591|-93.504559218591|-93.504559218591|-93.504559218591|-93.504559218591|-93.504559218591|-93.504559218591|-93.504559218591|-93.504559218591|-93.504559218591||-93.504559218591|-93.504559218591|-93.504559218591|-93.504559218591|-93.504559218591|-93.504559218591|-93.504559218591|-93.504559218591|-93.504559218591|-93.504559218591|-93.504559218591|-93.504559218591|-93.504559218591|||-93.504559218591|-93.504559218591|-93.504559218591|-93.504559218591|-93.748150238122|-93.748150238122|-93.748150238122|-93.748150238122|-93.748150238122|-93.748150238122|-93.748150238122|-93.748150238122|-93.748150238122|-93.748150238122|-93.748150238122|-93.748150238122|-93.748150238122|-93.748150238122|-93.748150238122|-93.748150238122|-93.748150238122|-93.748150238122|-93.748150238122|-93.748150238122|-93.748150238122|-93.748150238122|-93.748150238122|-96.459058956664|87.598711267957|87.598711267957|87.598711267957|87.598711267957|87.587458575046|83.474954565671|80.672172078719|78.741301546748|76.262558630501|-81.203901187568|-81.203901187568|-81.203901187568|-81.203901187568|-81.203901187568|-81.203901187568|-81.203901187568|-81.203901187568|-81.203901187568|-81.203901187568|-81.203901187568|-81.203901187568|-82.441705032871|-82.441705032871|-82.441705032871|-82.441705032871|-82.441705032871|-82.441705032871|-82.441705032871|-82.441705032871|-85.7130072875|75.837026655529|75.837026655529|74.585589580905|72.822874684214|71.364306391477|67.421452139483|64.66272332786|63.375251109053|||61.689165864443||||61.34448350435|-65.600114874933||||-65.600114874933|-65.600114874933|-65.600114874933|-65.600114874933|-65.600114874933|-65.600114874933|-65.600114874933|-65.600114874933|-65.600114874933|-65.600114874933|-65.600114874933|-65.600114874933|-65.600114874933|-66.00012721496|-66.622363614563|-66.869292099745||-66.97468506156|-66.97468506156|-66.97468506156|-66.97468506156|-66.97468506156|-66.97468506156|-66.97468506156|-66.97468506156|-66.97468506156|-66.97468506156|-66.97468506156|-66.97468506156|-66.97468506156|-66.97468506156|-66.97468506156|61.325100827777|61.325100827777|61.325100827777|61.325100827777|61.325100827777|61.325100827777|61.325100827777|61.325100827777|61.325100827777|61.325100827777|60.65566690825|59.778518024005|58.403910017585|57.95434374343|57.571492454858|55.001658622259|53.529620691399|53.171800768221|53.096445679494|52.918273952082|52.809190991273
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||-21813.278528987|-21813.278528987|-21813.278528987|-21813.278528987|-21813.278528987|-21813.278528987|-21813.278528987|-21813.278528987|-22000.035220972|-22000.035220972|-22741.705801079|20675.393822165|20675.393822165|20675.393822165|20675.393822165|20675.393822165|20675.393822165||||20675.393822165|20478.215357961|20075.265874026|20075.265874026|-22289.780830255|-22289.780830255|-22289.780830255|-22289.780830255|-22289.780830255|-22289.780830255|-22289.780830255|-22289.780830255|-22289.780830255|-22289.780830255|-22289.780830255|-22289.780830255|-22289.780830255|-22289.780830255|-22289.780830255|-22289.780830255|-22289.780830255|-22289.780830255|-22289.780830255|-22289.780830255|-22496.978700283|-22867.563374874|-22867.563374874|-22867.563374874|-23027.848194304|-23208.720215893|-24405.518785053|-24405.518785053|-25350.576427837|23336.051537135|23336.051537135|23336.051537135|23336.051537135|23336.051537135|-25317.771867957|-25317.771867957|-25317.771867957|-25317.771867957|-25317.771867957|-25317.771867957|-25317.771867957|-25317.771867957|-25317.771867957|-25317.771867957|-25317.771867957|-25317.771867957|-25317.771867957|-25317.771867957|-25317.771867957|-25317.771867957|-25317.771867957|-25317.771867957|-25317.771867957|-25408.051688836|-25408.051688836|-25695.05743204|-26344.508257822|-26507.786953135|-26614.207725706|-26663.008584118|-26933.898426797|-27012.664918664|-27067.701388609|-27067.701388609|-27067.701388609|-27067.701388609|-27067.701388609|-27067.701388609|-27203.001542899|25492.452656902|25492.452656902|25492.452656902|25492.452656902|25492.452656902|25492.452656902|25492.452656902|25492.452656902|25492.452656902|25492.452656902|25492.452656902|25492.452656902|||25492.452656902|25492.452656902||25492.452656902|25492.452656902|25492.452656902|25492.452656902|25492.452656902|25492.452656902|25492.452656902|25492.452656902|25492.452656902|25492.452656902|25492.452656902|25492.452656902|25492.452656902|-28855.136779135|-28855.136779135|-28855.136779135|-28855.136779135|-28855.136779135|-28855.136779135|-28855.136779135|-28855.136779135|-28855.136779135|-28855.136779135|-28855.136779135|-29025.967080983|-29465.479482343|-29478.984906596|-29923.75441078|-29923.75441078|-29923.75441078|-29923.75441078|-29923.75441078|-29923.75441078|-29923.75441078|-29959.525300172|27388.866575791|27388.866575791|26093.388013129|26093.388013129|26006.478000699|25713.426511194|25196.555836149|25196.555836149|25196.555836149|25087.774822284||||||24989.489498539|24989.489498539|24989.489498539|24989.489498539|24989.489498539|24989.489498539|24989.489498539|24989.489498539|24401.340208312|24401.340208312|24401.340208312|24401.340208312|24401.340208312|24401.340208312|24314.72338684|23946.269691975|23706.289455715|23706.289455715|23706.289455715|23706.289455715|23706.289455715|23706.289455715|23706.289455715|23706.289455715|23513.521419784|-26316.688934448|-26316.688934448|-26316.688934448|-26316.688934448|-26316.688934448|||-26316.688934448|-26316.688934448|-26316.688934448|-26316.688934448|-26316.688934448|-26316.688934448|-26316.688934448|-26316.688934448|-26316.688934448|-26316.688934448|-26316.688934448|-26316.688934448|-26316.688934448|-26459.055738796|-26597.252451804|-26597.252451804|-26597.252451804|-26597.252451804|-26597.252451804|-26597.252451804|-26597.252451804|-26597.252451804|-26597.252451804|-26840.290027671|-26840.290027671|-26840.290027671|-26840.290027671|-27278.864028142|-27473.67552606|-28093.571982081|-28564.487857694|-28781.765644626|-28781.765644626|-28851.073372502|-29271.005678648|-29428.981800896|-29428.981800896|-29467.326458461|-29532.118482491|-29760.77033392|-29760.77033392|-29760.77033392|-29760.77033392|-30160.747962168|-30387.310561263|-30650.405560309|-30650.405560309|-30650.405560309|-30650.405560309|-31012.061082634|-31070.979978969|-31673.01681691|-33223.206249099|-33223.206249099|-33223.206249099|-33223.206249099|-33223.206249099|-33223.206249099|-33223.206249099
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||-1545.3921582809|-1552.1023980899|-1553.5663896981|-1553.5663896981|-1553.5663896981|-1562.5182107757|-1598.2197678679|-1598.2197678679|-1598.2197678679|-1608.3171803408|-1608.3171803408|-1608.3171803408|-1608.3171803408|-1608.3171803408|-1608.3171803408|-1608.3171803408|-1608.3171803408|-1608.3171803408|-1608.3171803408|-1619.6857559342|1480.0299309454|1480.0299309454|||1473.4552837273|||1473.4552837273|1473.4552837273|1473.4552837273||1473.4552837273|1473.4552837273|1473.4552837273|1457.6725374748|1450.1024440621|-1536.8477842694|-1536.8477842694|-1536.8477842694|-1536.8477842694|-1536.8477842694||-1536.8477842694|-1536.8477842694|-1536.8477842694|-1536.8477842694|-1536.8477842694|-1536.8477842694|-1536.8477842694|-1545.2753158548|-1559.6947953943|-1571.5497726603|-1576.9688551362|-1576.9688551362|-1588.0209501513|-1589.2996496743|-1589.2996496743|-1589.2996496743|-1589.2996496743|-1597.2588267584|-1597.2588267584|-1600.6362506974|-1600.6362506974|-1600.6362506974|-1609.8348774041|-1609.8348774041|-1637.7282437088|-1637.7282437088|-1661.4202707876|-1662.4928209282|-1662.4928209282|-1662.4928209282||-1662.4928209282|-1662.4928209282|-1662.4928209282|-1662.4928209282|-1662.4928209282|-1662.4928209282|-1662.4928209282|-1662.4928209282|-1662.4928209282|-1665.6586899203|-1703.7144320003|-1703.7144320003||||-1704.0257542968|-1704.0257542968|-1704.0257542968|-1704.0257542968|-1704.0257542968|-1704.0257542968|1572.1220895498|1572.1220895498|1572.1220895498|1572.1220895498|1572.1220895498|1572.1220895498|1572.1220895498|1572.1220895498|1549.1912106109|1498.5457895676|-1573.4074047678||-1573.4074047678|-1573.4074047678|-1573.4074047678|-1573.4074047678|-1573.4074047678|-1573.4074047678|-1573.4074047678|-1573.4074047678|-1573.4074047678|-1573.4074047678|-1573.4074047678|-1577.2860052976|-1579.5400058862|-1587.6000065403|-1589.2377786012|-1589.2377786012|-1589.2377786012|-1589.2377786012|-1598.0419762236|-1603.3244180262|-1612.6937978069|-1640.4375531187|-1644.9306145764|-1651.2785365141|-1651.2785365141|-1678.642818349|-1685.6141092783|-1685.6141092783|||-1685.6141092783|-1685.6141092783|-1685.6141092783|-1685.6141092783|-1708.1320727617|-1708.1320727617|-1708.1320727617|-1708.1320727617|-1708.1320727617|-1708.1320727617|-1708.1320727617|-1708.1320727617|-1763.8689697353|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1774.2362495824|-1780.7114192376|-1780.7114192376|-1795.1375546143|-1795.1375546143|-1811.6028492053|-1811.6028492053|-1811.6028492053||-1811.6028492053|-1811.6028492053|-1811.6028492053|-1811.6028492053|-1811.6028492053|-1811.6028492053|-1811.6028492053|-1811.6028492053||-1811.6028492053|-1811.6028492053|-1811.6028492053|-1811.6028492053|-1811.6028492053|-1811.6028492053|-1811.6028492053|-1811.6028492053|-1825.1142768948|-1826.33920013|-1826.33920013|-1826.33920013|-1835.2657779223|-1856.2954239972|-1856.2954239972|-1856.2954239972|-1856.2954239972|-1856.2954239972|-1856.2954239972|-1856.2954239972|-1856.2954239972|-1856.2954239972|-1856.2954239972|-1856.2954239972|-1856.2954239972|-1856.2954239972|-1856.2954239972|-1856.2954239972|-1856.2954239972|-1856.2954239972|-1904.7171377747||1769.8592946241|1769.8592946241|1769.8592946241|1769.8592946241||1769.8592946241|1769.8592946241||1769.8592946241|1769.8592946241|1769.8592946241|1769.8592946241|1769.8592946241|1769.8592946241|-1875.7398667472|-1875.7398667472|-1875.7398667472|-1875.7398667472|-1875.7398667472|-1875.7398667472|-1875.7398667472|-1875.7398667472|-1875.7398667472|-1875.7398667472|-1875.7398667472|-1875.7398667472|-1875.7398667472
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||-22.662725184689|-22.662725184689|-22.662725184689|-22.662725184689|-22.778673105193|-22.778673105193|-22.785947756078|-22.785947756078|-22.785947756078|-22.785947756078|-22.785947756078|21.954403272227|21.954403272227|21.954403272227|21.954403272227|21.954403272227|21.954403272227|21.954403272227|21.954403272227||21.954403272227|21.954403272227|21.954403272227|21.954403272227|21.954403272227|21.954403272227|21.954403272227|21.954403272227|21.954403272227|21.954403272227|21.954403272227|21.954403272227|21.954403272227|21.954403272227|21.727825328947|21.727825328947|21.727825328947|21.727825328947|21.727825328947|21.55297285045|21.55297285045|21.55297285045|21.55297285045|21.28597092417|21.28597092417|21.28597092417|21.278149261766|21.278149261766|21.278149261766|21.188292756096|21.188292756096|21.188292756096|21.188292756096|21.188292756096|-21.617724097741|-21.617724097741|-21.617724097741|-21.617724097741|-21.617724097741|-21.617724097741|-21.617724097741|-21.617724097741|-21.617724097741|-21.617724097741|-21.617724097741|-21.617724097741|-21.617724097741|-21.617724097741|-21.617724097741|-21.617724097741|-21.617724097741|-21.6260222241|-21.6260222241|-21.6260222241|-21.6260222241|-21.6260222241|-21.6260222241|-21.6260222241|-21.6260222241|-21.6260222241|-21.6260222241|-21.717802555993|-21.933090390044|-21.933090390044|-22.056379307816|-22.056379307816|-22.056379307816|-22.056379307816|-22.073422522004||-22.073422522004|-22.073422522004|-22.073422522004|-22.073422522004|-22.073422522004|-22.309222038794|-22.309222038794|-22.309222038794|21.390755225017|21.390755225017|21.390755225017|21.390755225017|21.390755225017|21.390755225017||21.390755225017|21.390755225017|21.390755225017|21.390755225017|21.390755225017|21.145283752895|-21.901637326147|-21.901637326147|-21.901637326147|-21.901637326147|-21.901637326147|-21.901637326147|-21.901637326147|-21.901637326147|-21.901637326147|-22.201819060539|-22.275366985833|-22.275366985833|-22.275366985833|||-22.275366985833|-22.275366985833|-22.275366985833|-22.275366985833|22.205146564339|22.139051822925|22.065613221355|-22.015985224835|-22.192573868924|-22.192573868924|-22.326860811495|-22.326860811495|-22.326860811495|-22.326860811495|-22.326860811495|-22.326860811495|-22.326860811495|-22.326860811495|-22.326860811495|-22.326860811495|-22.326860811495|-22.326860811495|-22.429845388491|-22.544272696264|-22.771414530815|-23.212682684861|-23.224556186761|-23.224556186761|-23.224556186761|-23.224556186761|-23.224556186761|-23.224556186761|-23.224556186761|-23.224556186761|-23.224556186761|-23.224556186761|-23.224556186761|-23.224556186761|-23.224556186761|-23.224556186761|-23.224556186761|-23.224556186761|-23.224556186761|-23.224556186761|-23.224556186761|-23.224556186761|-23.224556186761|-23.224556186761|-23.224556186761|-23.224556186761|22.277899164886|22.195609353985|22.195609353985|22.195609353985|21.804456809673|21.804456809673|21.771618105209|21.679574888323|21.355083484753|-21.361018689358|-21.401131877065|-21.445702085628|-21.628558381546|-21.67617494105|-22.095750082849||21.760277600952|-20.885000925045|-20.885000925045|||-20.885000925045|-20.885000925045|-20.885000925045|-20.885000925045|-20.885000925045|-20.885000925045|-20.885000925045|-20.885000925045|-20.885000925045|-20.885000925045|-20.938889959102|-20.99876666361|-21.133192716564|-21.133192716564|-21.133192716564|-21.133192716564|-21.192436309353|-21.247639789723|-21.247639789723|-21.247639789723|-21.247639789723|-21.247639789723|-21.247639789723|-21.475155872926|-21.487285449647|-21.487285449647|-21.487285449647|-21.487285449647|-21.487285449647|-21.487285449647|-21.487285449647|-21.487285449647|-21.487285449647|-21.487285449647|-21.487285449647|-21.487285449647|-21.487285449647|20.939526954765|20.939526954765|20.939526954765|-21.333172518467|-21.333172518467|-21.333172518467|-21.333172518467|-21.333172518467|-21.333172518467|-21.333172518467|-21.333172518467|-21.333172518467|-21.333172518467|-21.333172518467|-21.333172518467|-21.333172518467|-21.333172518467
10995|40421|/equities/nawras|MSCI_FRONTIER|||-0.32512168227802|-0.32619076237822|-0.32743417737379|-0.32763586035884|-0.32763586035884|-0.32763586035884|-0.32763586035884|0.31625925794285|0.31625925794285|0.31625925794285|0.31625925794285|0.31625925794285|0.31625925794285|0.31625925794285|0.31445472985552|-0.32745061063588|-0.32745061063588|-0.32745061063588|-0.32745061063588|-0.32745061063588||-0.32745061063588|-0.32745061063588|-0.32745061063588|-0.32745061063588|-0.32745061063588|-0.32745061063588|0.31622729570144|0.31622729570144|0.31622729570144|0.31622729570144|0.31622729570144|0.31622729570144|0.31622729570144|0.31622729570144|0.31622729570144|0.31622729570144|0.31622729570144|0.31622729570144|0.31622729570144|0.31622729570144|0.31622729570144|0.31114142935004|-0.32839842857558|-0.32844269575496|-0.3307696663872|0.32191992621366|0.32191992621366|0.32191992621366|0.32191992621366|0.32191992621366|0.32191992621366|0.32113326501784|0.31985361852999|0.31985361852999|0.31985361852999|0.31985361852999|0.31985361852999|0.31985361852999|0.31900401721128|-0.3335089335482|-0.3335089335482|-0.3335089335482|-0.3335089335482|-0.3335089335482|-0.3335089335482|-0.33443613939633|-0.33443613939633|-0.33443613939633|-0.3368734931852||-0.34180388913172|-0.34489321063644|-0.34643688577951|-0.34720765803193|-0.35006406245336|-0.35184895592382|-0.35312834421855|-0.35312834421855|-0.35443579622273|-0.35443579622273|-0.35443579622273|-0.35443579622273|-0.35443579622273|-0.35443579622273||||-0.35443579622273|-0.35443579622273|-0.35443579622273|-0.35453976103735|-0.3618219495821|-0.36191328377724|-0.36651476788521|-0.36862751530277|-0.37419724615268|-0.37588583100562|-0.3770380596047|-0.3770380596047|-0.3770380596047|-0.3770380596047|-0.3770380596047|-0.3770380596047|-0.3770380596047|-0.3770380596047|-0.3770380596047|-0.3770380596047|-0.3770380596047|-0.3770380596047|0.35812237287353|0.35812237287353|0.35812237287353|0.35812237287353|0.35812237287353|0.35812237287353|0.35812237287353|0.35812237287353|0.35812237287353|0.35812237287353|0.35812237287353|0.35812237287353|0.35812237287353|0.35812237287353|0.35812237287353|0.35812237287353|0.35130816240264|0.35130816240264|0.35130816240264|0.35130816240264|0.35130816240264|0.35130816240264|0.35130816240264||||0.35130816240264|0.35130816240264|0.35130816240264|0.35130816240264|0.35130816240264|0.35130816240264|0.3458424010669|0.33750315064785|0.33750315064785|0.33750315064785|0.33750315064785|0.33750315064785|0.33750315064785|0.33750315064785|0.33750315064785|0.33072573669087|0.33042708136973|0.33042708136973|0.33042708136973|0.33042708136973|0.33042708136973|0.33042708136973|0.33041897855795|0.3254655284197|0.32162835173153|0.31592040450863|0.30841155616764|0.30184618928171|0.29610686278053|0.28972315316532|0.28972315316532|0.28972315316532|0.28972315316532|0.28972315316532|0.28972315316532|0.28972315316532|0.28972315316532|0.28972315316532|0.28972315316532|0.28972315316532|0.28972315316532|0.28972315316532|0.28972315316532|||0.28972315316532|0.28972315316532|0.28972315316532|0.28872665162001|0.28872665162001|0.28872665162001|0.28872665162001|0.2825636195445|0.2825636195445|0.2825636195445|0.2825636195445|0.2825636195445|0.2825636195445|0.2825636195445|0.2825636195445|0.2825636195445|0.2825636195445|0.2825636195445|0.2825636195445|0.28250445527352|0.28250445527352|0.28084501087565|0.28084501087565|0.27777224017402|0.27752471779474|0.2770274619779|0.27405241683936|0.27405241683936|0.27039157467656|0.26876840842622|0.2668314572963|0.2668314572963|0.2668314572963|0.2668314572963|||0.26215150215894|0.26215150215894|0.26215150215894|0.26215150215894|0.26215150215894|0.26215150215894|0.26215150215894|0.25422389152614|0.24902653134496|0.23880725973878|0.23089695417256|0.22871883785692|0.22865411239564|0.22865411239564|0.22865411239564|0.22865411239564|0.22865411239564|0.22865411239564|0.22865411239564|0.22865411239564|0.22865411239564|0.22865411239564|0.22865411239564|0.22865411239564|0.22865411239564|0.22865411239564|0.2255045644409|-0.2300108946534|-0.2300108946534|-0.2300108946534|-0.23106765826235|-0.23203186158391|-0.23203186158391
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER||4.976341421931|4.9609350446517|4.9562343581462|4.9562343581462|4.9562343581462|4.9469270688454|4.9454745167008|4.9438605698735|4.9429525904831|4.9429525904831|4.9429525904831|4.9429525904831|4.9371694517331|4.9258819886175|4.9258819886175|4.9258819886175|4.9258819886175|4.9258819886175|4.9258819886175|4.9258819886175|4.9258819886175|4.9258819886175|4.9258819886175||4.9258819886175|4.9258819886175|4.9258819886175|4.9258819886175|4.9258819886175|4.9258819886175|4.9258819886175|4.9258819886175|4.9258819886175|4.9258819886175|4.9258819886175|4.9258819886175|4.9258819886175|4.9258819886175|4.9258819886175|4.9258819886175|4.8448687999477|4.7987428472032|4.7898347080112|4.7898347080112|4.7898347080112|4.7898347080112|4.7898347080112|4.7898347080112|4.7898347080112|4.7670384976996|4.7267095086457|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509||-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|||||-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.8362160761509|-4.85079551619|-4.8686618902254|-4.8851796364307|-4.8974219666057|-4.9121356922314|4.7405937962068|4.7405937962068||4.7405937962068|4.7405937962068||4.7405937962068|4.7184375714741|4.702013153158|4.702013153158|4.702013153158|4.702013153158|4.702013153158|4.702013153158|4.702013153158|4.702013153158|4.702013153158|4.702013153158|4.702013153158|4.702013153158|4.702013153158|4.702013153158|4.702013153158|4.702013153158|4.702013153158|4.702013153158|4.702013153158|4.702013153158|4.702013153158|4.702013153158|||4.6932879808046|4.6932879808046|4.6892088124595|4.6466159640813|4.6466159640813|4.6340175270001|4.6246019907404|-4.8296511245395|-4.8296511245395|-4.8296511245395|-4.8296511245395|-4.8296511245395|-4.8296511245395|-4.875167854696|-4.8885199847811|-4.9164444094079|-4.9164444094079|-4.9321601793918|-4.9623582684151|-4.9623582684151|-4.985398142774|-5.0004421795287|-5.0232692123429|4.8474341005173|4.8474341005173|4.8474341005173|4.8474341005173|4.8474341005173|4.8474341005173|4.8474341005173|4.8474341005173|4.8474341005173|4.8474341005173|4.8474341005173|4.8474341005173|4.8474341005173|4.8474341005173|4.8474341005173|4.8474341005173|4.8474341005173|4.8474341005173|4.8474341005173|4.8454822268847|4.8422025272982|4.8224470427452|4.8085767372668|4.8085767372668|4.765640720639|4.7040452525719|4.6244947960757|4.5566609756574|4.5007342648092|4.4808014004405|4.4808014004405|4.4808014004405||4.4731126724543|4.4523476692109|4.4442750449609|4.4341945643372||4.4291050958574|4.42067218356|4.4202049357389|4.4202049357389|4.4202049357389|4.4202049357389|4.4202049357389|4.4202049357389|4.4202049357389|4.4202049357389|4.4202049357389|4.4202049357389|4.4202049357389|4.4202049357389|4.4202049357389|4.4202049357389|4.4202049357389|4.4202049357389|4.4107831167617|4.4042034069077|4.3907816056163|4.387535320802|4.3667059596859|4.3535622685577|4.3511879347756|4.3511879347756|4.3502088015824|4.3441207613712|4.343605999859|4.343605999859|4.3274225049328|4.3274225049328|4.3274225049328|4.3132471567073|4.3036079148097|4.2917881185944|4.2917881185944|4.2917881185944|4.2917881185944|4.2917881185944|4.2917881185944|4.2917881185944|4.2917881185944|4.2917881185944|4.2917881185944|4.2917881185944|4.2917881185944|4.2917881185944|4.2842090058255|4.2840045786918|4.2840045786918|4.2840045786918|4.2488941458663|4.1821044051869
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|||-30.733114072512|-30.733114072512|-30.733114072512|-30.733114072512|-30.733114072512|-30.733114072512|-30.733114072512|-30.733114072512|-30.733114072512|-30.959014597679|-31.115572495753|-31.120356255634|-31.120356255634|-31.120356255634||-31.120356255634|-31.120356255634|-31.120356255634|-31.120356255634|-31.505951013679|29.957685259061||29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061||29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061|29.957685259061||29.957685259061|29.386316276344|28.839030205107|28.839030205107|28.839030205107|28.839030205107|28.839030205107|28.839030205107|28.839030205107|28.839030205107|28.839030205107|28.839030205107|28.065588671738|27.595098608924|27.416776359294|27.133708057174|27.133708057174|27.133708057174|27.133708057174|27.133708057174|27.133708057174|26.743008676909||||||26.292231736076|-28.663130341734|-28.663130341734|-28.663130341734|-28.663130341734|-29.042366198661|-29.252629575864|-29.441810936547|-29.702012639153|-29.952236604809|-30.308041307793|-30.708933536064|-31.259926469073|-31.916584287469|-32.296205611565||-32.335164964087|-32.335164964087|-32.335164964087|-33.183998995233|30.088552760627|-33.257319727007|-33.257319727007|-33.257319727007|-33.257319727007|-33.257319727007|-33.257319727007|-33.257319727007||-33.257319727007|-33.257319727007|-33.257319727007|-33.257319727007|-33.257319727007|-33.257319727007|-33.257319727007|-33.294813467565|-33.294813467565|-33.294813467565|-33.339535311254|-33.339535311254||-33.339535311254|-33.339535311254||||||-33.339535311254|-33.339535311254|-33.339535311254|-33.339535311254|-33.339535311254|-33.339535311254|-33.339535311254|29.826938408345|29.826938408345|29.826938408345|29.826938408345|29.826938408345|29.826938408345|28.824376284778|28.582639256782|27.319599725214|27.058681164212|27.058681164212|27.058681164212|27.058681164212|27.058681164212|26.409645144616|||25.427383811909|25.212809971739|25.212809971739|25.212809971739||25.212809971739|25.212809971739|24.776926168896|24.776926168896|24.741028928202|24.573365793671|24.506037308308|24.506037308308|24.506037308308|24.506037308308|24.506037308308|24.478276482563|24.478276482563|24.478276482563|24.478276482563|24.478276482563|24.478276482563|24.478276482563|24.478276482563|24.131417847718|23.866564363419|23.866564363419|23.796183261804|-24.848756344407||-24.848756344407|-24.848756344407|-24.848756344407||-24.848756344407|-24.848756344407|-24.848756344407|-24.848756344407|-24.848756344407|-24.848756344407||-24.848756344407|-24.848756344407|-24.848756344407|-24.848756344407|-24.848756344407|-24.848756344407|-24.848756344407|-24.848756344407|-24.848756344407|-24.848756344407|-24.848756344407|-24.848756344407|-24.848756344407|-24.848756344407|-24.848756344407|-24.848756344407|-24.848756344407|-24.848756344407|-24.848756344407|-24.848756344407|-24.848756344407|-24.848756344407|-24.848756344407|-25.120841166807|-25.250935180797|-25.456594475788|-25.484380579826|-25.484380579826|-25.484380579826|-25.484380579826|-25.484380579826|-25.484380579826|-25.484380579826|-25.484380579826|-25.484380579826|-25.484380579826|-25.484380579826|-25.484380579826|-25.484380579826|-25.484380579826|-25.484380579826|-25.510422866473|-25.556025470771|-25.628917338094|-25.993240808603|-26.142490253578|-26.497211625985
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||29528.680865071|29528.680865071|29528.680865071|29528.680865071|29528.680865071|29528.680865071|29528.680865071|29528.680865071|29528.680865071|29528.680865071|29528.680865071|29528.680865071|29528.680865071|29528.680865071|29528.680865071|29528.680865071|29528.680865071||||29476.31283185|29200.536067507|28838.559823272|28399.326886969|28031.660950798|-31058.824846758|-31058.824846758|-31058.824846758|-31058.824846758|-31058.824846758|-31838.536311125|-31838.536311125|-31838.536311125|-31838.536311125|-31838.536311125|-31838.536311125|-31838.536311125|-31838.536311125|-32177.668699637|-32177.668699637|-32177.668699637|-32177.668699637|-32177.668699637|-32177.668699637|-32318.963761997|-32318.963761997|-32318.963761997|-32318.963761997|-33049.754215213|-33049.754215213|-33049.754215213|-33049.754215213|-33049.754215213|-33049.754215213|-33049.754215213|-33049.754215213|-33049.754215213|-33049.754215213|-33049.754215213|-34004.358199195|-34087.066024153|-34087.066024153|-34087.066024153|-34087.066024153|-34087.066024153|-34087.066024153|-34087.066024153|-34087.066024153|-34087.066024153|-34087.066024153|-34087.066024153|-34087.066024153|-34087.066024153|-34087.066024153|-34480.999575448|-34876.860729414|-34876.860729414|-34876.860729414|-34876.860729414|-35404.847642058|-35449.840326629|-35449.840326629|-35449.840326629|-35888.713101636|-36336.478563711|-36336.478563711|-36336.478563711|-36336.478563711|-36336.478563711|-36336.478563711|-36336.478563711|-36336.478563711|-36336.478563711|-36336.478563711|-36336.478563711|-36336.478563711|-36336.478563711|-36336.478563711|-36336.478563711|-36336.478563711|-36336.478563711|-36336.478563711|-36336.478563711|-36336.478563711|-36336.478563711|||-36336.478563711|-36670.162596832||-36789.813234418|-36789.813234418|-37253.406252738|-37253.406252738|-37253.406252738|-37404.117451419|-37404.117451419|-37404.117451419|-37404.117451419|-37404.117451419|-37404.117451419|-37404.117451419|-37708.7901961|-37708.7901961|-39301.434636292|-40390.483580255|-40882.948118686|-41425.499862776|-42708.890255515|-43225.853671052|-43225.853671052|-43225.853671052|-43225.853671052|-43225.853671052|-43225.853671052|-44801.876040752|-45213.713064411|-45213.713064411|-45213.713064411|-45279.12823129|-47175.649780897|-47175.649780897|-47175.649780897|-48463.686388497|35972.906032885|35972.906032885|35972.906032885|35972.906032885|35972.906032885|34525.453100775|32981.98413107|32791.033866483|32791.033866483|32638.189322133|31732.306294929||||||31732.306294929|31732.306294929|31732.306294929|31732.306294929|31732.306294929|31732.306294929|31732.306294929|31732.306294929|31732.306294929|31475.712723532|31236.903243161|29758.600174692|29485.608594903|29485.608594903|29485.608594903|29485.608594903|29485.608594903|29485.608594903|29485.608594903|29485.608594903|29485.608594903|29485.608594903|29485.608594903|27499.067281245|27499.067281245|27499.067281245|27369.336041662|26577.040914346|26488.379770281|26047.275048576|||25625.754966895|25625.754966895|25510.098834744|25325.241710308|25325.241710308|25325.241710308|25004.900619961|24746.783873897|24746.783873897|24746.783873897|24746.783873897|24746.783873897|24746.783873897|24746.783873897|24746.783873897|24746.783873897|24746.783873897|24746.783873897|24746.783873897|24746.783873897|24746.783873897|24311.242173254|24234.7145024|24191.350749195|24110.760815077|24080.695728612|24080.695728612|24080.695728612|24080.695728612|24080.695728612|24080.695728612|23916.501285323|23916.501285323|23869.671024491|23177.997821425|23177.997821425|23177.997821425|23177.997821425|23177.997821425|23088.050313736|22716.236091373|22716.236091373|22716.236091373|22709.112150136|22130.064823936|-25150.384745797|-25150.384745797|-25150.384745797|-25150.384745797|-25150.384745797|-25150.384745797|-25150.384745797|-25686.307161129|-26325.044740664|-26416.025080772|-26512.790020303|-27077.835292422|-27077.835292422|-27077.835292422
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER||-23653.922453912|-23653.922453912|-23784.91383768|-23880.459819645|22629.605368193|22629.605368193|22629.605368193|22629.605368193|22629.605368193|22629.605368193|22629.605368193|22629.605368193|22629.605368193|22629.605368193|22629.605368193|22629.605368193|22629.605368193||||22629.605368193|22629.605368193|22629.605368193|22629.605368193|22629.605368193|22516.228186881|22418.031318757|22106.14590973|22067.9398997|21788.814690987|21788.814690987|20843.12743443|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20403.570083617|20340.518621749|20340.518621749|19956.131801944|19504.035335493|-21181.701916217|-21181.701916217|-21181.701916217|-21181.701916217|-21181.701916217|-21410.434464465|-21410.434464465|-21481.03829385|20636.226120533|20636.226120533|20636.226120533|20636.226120533|20636.226120533|20636.226120533|20636.226120533|20129.140133925|19929.202318405|19929.202318405|19929.202318405|19929.202318405|19929.202318405|19929.202318405|19929.202318405|19929.202318405|19929.202318405|19929.202318405|19929.202318405|||19929.202318405|19929.202318405||19929.202318405|19929.202318405|19929.202318405|19929.202318405|19929.202318405|19929.202318405|19929.202318405|19929.202318405|19929.202318405|19929.202318405|19929.202318405|19929.202318405|19929.202318405|19929.202318405|19929.202318405|19929.202318405|19929.202318405|19929.202318405|19929.202318405|19816.514728784|19327.05065351|-20818.519971092|-20818.519971092|-20818.519971092|-20818.519971092|-20912.087185762|-21540.160458138|-21939.276594112|-22065.653463944|-22240.139808028|-22349.767772598|-22349.767772598|-22349.767772598|-22349.767772598|-22349.767772598|-22985.436513442|-22985.436513442|-22985.436513442|-22985.436513442|-22985.436513442|-22985.436513442|-22985.436513442|-22985.436513442|-22985.436513442|-22985.436513442||||||-22985.436513442|-22985.436513442|-22985.436513442|-23110.129980213|22272.069784304|22272.069784304|22272.069784304|22272.069784304|22272.069784304|22272.069784304|22272.069784304|22272.069784304|22272.069784304|22272.069784304|22272.069784304|22272.069784304|22272.069784304|22272.069784304|22272.069784304|22272.069784304|22272.069784304|22272.069784304|22272.069784304|22272.069784304|22272.069784304|22272.069784304|22272.069784304|22272.069784304|22272.069784304|22272.069784304|||22170.637786379|-23566.074367106|-23566.074367106|-23566.074367106|-23831.655819557|-23831.655819557|-23831.655819557|-23831.655819557|-23831.655819557|-23831.655819557|-23831.655819557|-23831.655819557|-23831.655819557|-23940.308983535|-24021.728189171|-24113.043736953|-24113.043736953|-24113.043736953|-24113.043736953|-24113.043736953|-24113.043736953|-24113.043736953|-24113.043736953|-24113.043736953|-24457.365002865|-24499.835796361|-24499.835796361|-24580.531635714|-24630.88541121|-24668.490192143|-24681.239138669|-24681.239138669|-24681.239138669|-24681.239138669|-24724.438778209|-24748.85341676|-24762.879013414|-24796.805132092|-24904.801139773|-24904.801139773|-24904.801139773|-24904.801139773|-24904.801139773|-24904.801139773|-24904.801139773|-24904.801139773|-24904.801139773|-24904.801139773|-24904.801139773|-24904.801139773|-24904.801139773|-24904.801139773|-25413.091435685|-25479.955870379|-25667.09421811|24173.189813076|24173.189813076|24173.189813076|23200.81984439
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||34852.797810666|34852.797810666|34852.797810666|34852.797810666|34852.797810666|34852.797810666|34852.797810666|34852.797810666|34852.797810666|34852.797810666|34852.797810666|34852.797810666|34852.797810666|34852.797810666|34852.797810666|34852.797810666|34852.797810666||||34852.797810666|34852.797810666|34852.797810666|34852.797810666|34852.797810666|34104.824107106|34104.824107106|34104.824107106|34104.824107106|34104.824107106|34104.824107106|34104.824107106|34104.824107106|34104.824107106|34036.05564852|33070.491302175|-35984.556763308|-35984.556763308|-35984.556763308|-35984.556763308|-35984.556763308|-35984.556763308|-35984.556763308|-35984.556763308|-36374.679759338|-36374.679759338|-36374.679759338|-36828.504854126|-37421.148405626|-38079.63755139|-38615.970935358|-38615.970935358|-39228.713587248|-39228.713587248|-39534.421346942|37587.587742031|37587.587742031|37587.587742031|37587.587742031|37587.587742031|37587.587742031|37587.587742031|37487.352265452|37345.138367863|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37273.029025182|37267.490598458|37267.490598458|37267.490598458|36183.753451888|-39256.778357703|-39256.778357703|-39256.778357703|-39256.778357703|-39256.778357703|-39256.778357703|-39256.778357703|||-39256.778357703|-39256.778357703||-39256.778357703|-39256.778357703|-39256.778357703|-39256.778357703|-39256.778357703|-39256.778357703|-39256.778357703|-39256.778357703|-39256.778357703|-39256.778357703|-39256.778357703|-39256.778357703|-39256.778357703|-39256.778357703|-39256.778357703|-39722.382203003|-40147.196371393|-40148.19039871|-40148.19039871|-40152.559210372|-40440.123949025|-40482.070012805|-40627.181411705|-40627.181411705|-40627.181411705|-42103.462202242|-42402.1878202|-42717.101041527|-42717.101041527|-42765.316912461|-42973.095831554|-43566.494029455|-43566.494029455|-43566.494029455|-43566.494029455|-46274.038287936|-46832.081967167|-46832.081967167|-46967.424624977|-48330.888472197|-49722.495841725|-49722.495841725|-49722.495841725|-49722.495841725|-49722.495841725||||||-49722.495841725|-50629.956768334|-50629.956768334|-51834.95001169|43734.549736781|43734.549736781|43734.549736781|43734.549736781|43734.549736781|43560.82981741|43560.82981741|43560.82981741|43560.82981741|43560.82981741|43560.82981741|43560.82981741|43560.82981741|43560.82981741|43560.82981741|43560.82981741|43560.82981741|43560.82981741|43560.82981741|42263.542462052|40906.920877975|38191.622590111|36210.372539359|35016.456684357|34409.150299804|34409.150299804|||34409.150299804|34409.150299804|34104.820211587|33951.811459136|33951.811459136|33788.514599941|33788.514599941|33788.514599941|33788.514599941|33788.514599941|33788.514599941|33788.514599941|33788.514599941|33788.514599941|33788.514599941|33788.514599941|33788.514599941|33788.514599941|33788.514599941|33788.514599941|33774.113134032|-35510.787313923|-35799.189897414|-36060.523063099|-36072.126273888|-36072.126273888|-36183.881840778|-36403.755648337|-36403.755648337|-36420.728538682|-36420.728538682|-36420.728538682|-36420.728538682|-36420.728538682|-36420.728538682|-36420.728538682|-36420.728538682|-36420.728538682|-36420.728538682|-36420.728538682|-36420.728538682|-36420.728538682|-36420.728538682|-36420.728538682|-36420.728538682|-36420.728538682|-36420.728538682|-36420.728538682|-36420.728538682|-36840.087581513|-36840.087581513|-36844.41415307|-37532.866854106|35686.783407689|35686.783407689|35686.783407689|35686.783407689|35686.783407689|35686.783407689
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||78774.012372157|78774.012372157|78774.012372157|78774.012372157|78774.012372157|78774.012372157|78774.012372157|78774.012372157|77806.530535499|77806.530535499|77806.530535499|77806.530535499|77806.530535499|76293.78234263|76293.78234263|76293.78234263|76293.78234263||||76293.78234263|75623.490843819|75623.490843819|75623.490843819|75623.490843819|74645.050424468|74645.050424468|74616.722693853|72746.358548726|71103.076341218|71103.076341218|71103.076341218|71103.076341218|71103.076341218|70242.307045797|-74748.005670662|-74748.005670662|-74748.005670662|-74748.005670662|-74748.005670662|-74748.005670662|-74748.005670662|-74748.005670662|-74748.005670662|-74844.109287603|-74844.109287603|-74844.109287603|-76104.565875114|-80066.184305682|-81566.424780151|-81566.424780151|-81566.424780151|-81566.424780151|-81566.424780151|-81566.424780151|-81566.424780151|-81566.424780151|-81566.424780151|-81566.424780151|-81568.249755724|-83798.055284137|-85058.950315708|-85640.062118158|-85640.062118158|-86183.402353509|-86442.669281677|-87558.521424086|-88026.134915651|-89673.483239612|-90839.485481002|-90839.485481002|-91632.761645558|-92014.179606176|-92560.199562417|-93432.640114243|-93432.640114243|-93432.640114243|-93432.640114243|-93432.640114243|-93432.640114243|-93432.640114243|-93432.640114243|-93432.640114243|-93432.640114243|-93432.640114243|-93432.640114243|-93432.640114243|-94258.489015826|81757.849693725|81757.849693725|81757.849693725|81757.849693725|81757.849693725|81757.849693725|81757.849693725|75442.05521525|75035.616905833|-82982.112881663|-82982.112881663|-82982.112881663|-82982.112881663|-82982.112881663|-82982.112881663|-82982.112881663|-82982.112881663|||-82982.112881663|-84607.903201848||-85999.880496108|-85999.880496108|-86972.089440121|-87646.766044578|-88195.390178492|-88195.390178492|-88322.65575388|-89291.839726533|-89573.477820742|-89573.477820742|-89573.477820742|-89573.477820742|-89573.477820742|-89573.477820742|-91303.864245269|-92965.404716966|-93594.894129962|-94866.549033291|-95301.721148101|-97801.912386779|-98096.569318643|-99218.410354048|-100396.18562228|-100396.18562228|-101579.09513587|-106510.10570652|-110507.41523528|-110507.41523528|-110507.41523528|-111569.35026142|-120327.05584603|-122502.53808152|-122502.53808152|-126097.26453502|-133296.96059446|105894.22415026|105894.22415026|105894.22415026|99821.168349054|99821.168349054|99821.168349054|99821.168349054|99821.168349054|99821.168349054|99821.168349054||||||99821.168349054|99821.168349054|99821.168349054|99821.168349054|99821.168349054|99821.168349054|99821.168349054|99821.168349054|99821.168349054|99821.168349054|99821.168349054|99821.168349054|99821.168349054|93551.298165615|90511.531381759|90511.531381759|90511.531381759|90511.531381759|90511.531381759|90492.663285717|90492.663285717|90492.663285717|90492.663285717|86864.070317464|86637.855908293|83386.50656477|83351.673960856|78440.748845395|72056.387605995|68336.539925919|||68336.539925919|68336.539925919|66307.266584354|63969.185093727|62276.872326363|61285.151193368|61285.151193368|61285.151193368|61285.151193368|61285.151193368|61285.151193368|61285.151193368|61285.151193368|61285.151193368|61285.151193368|61285.151193368|61285.151193368|61285.151193368|61285.151193368|61285.151193368|61285.151193368|61285.151193368|60405.723548187|59289.692831319|58444.10314591|58326.956612922|58326.956612922|58326.956612922|58326.956612922|58326.956612922|58326.956612922|58326.956612922|58326.956612922|58326.956612922|58230.246467481|58230.246467481|58230.246467481|58230.246467481|58230.246467481|58230.246467481|58230.246467481|58230.246467481|58230.246467481|57105.829408312|-60944.237680003|-60944.237680003|-60944.237680003|-60944.237680003|-60944.237680003|-60944.237680003|-60944.237680003|-60944.237680003|-61254.708533337|-61355.231703708|-61400.257448564|-62100.28605396|-62854.943686559|-62854.943686559|-62854.943686559
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||-52145.72581052|-52365.093593235|-52365.093593235|-52422.326214706|-52680.362460784|-52990.57093924|-52990.57093924|-53183.967710266|-53343.297455851|-53399.132661545|-53399.132661545|-54287.925179494|-54386.583532771|-54768.426147524|-54819.240257234|-54819.240257234|-54819.240257234||||-55299.155841371|-55749.062045968|-55937.846717742|-56445.435235388|-56445.435235388|-56445.435235388|-56445.435235388|-56445.435235388|-56445.435235388|-56445.435235388|-56445.435235388|-56445.435235388|-56445.435235388|-56445.435235388|-56445.435235388|-56494.92803932|-56833.253377022|-57198.221367658|-57198.221367658|-57198.221367658|-57450.527919003|-57450.527919003|-57450.527919003|-57450.527919003|-57602.507433474|-57602.507433474|-57602.507433474|-58758.341592749|-59309.268436388|-59810.298262653|-60053.454645251|-60053.454645251|-60733.277339816|-60733.277339816|-60886.974822018|57234.917658848|57234.917658848|57234.917658848|57234.917658848|57234.917658848|57234.917658848|57234.917658848|57110.856056772|57110.856056772|57110.856056772|57110.856056772|56295.395618636|-59603.597926028|-59603.597926028|-59603.597926028|-59603.597926028|-59603.597926028|-59603.597926028|-59603.597926028|-59603.597926028|-59603.597926028|-59603.597926028|-59603.597926028|-59603.597926028|-59603.597926028|-60453.997695587|-60865.552995097|-61117.281105663|-61363.645672959|-62076.272969954|-62373.636633282|-62620.707370314|-62678.821864165|-62678.821864165|-62678.821864165|-62678.821864165|-62678.821864165|-62678.821864165|-62870.913182406|58794.906013156|58794.906013156|58794.906013156|58794.906013156|58794.906013156|58794.906013156|58794.906013156|58794.906013156|58794.906013156|58794.906013156|58794.906013156|||58794.906013156|58794.906013156||58794.906013156|58794.906013156|58749.895570173|58644.328411303|57782.58712367|57702.874581856|57447.638424285|-61382.866970786|-61382.866970786|-61382.866970786|-61382.866970786|-61382.866970786|-61382.866970786|-61382.866970786|-61382.866970786|-62692.074411985|-62763.416013316|-63046.067073226|-63046.067073226|-63046.067073226|-63046.067073226|-63046.067073226|-63046.067073226|-63046.067073226|-63241.533959381|-63241.533959381|-63241.533959381|-63241.533959381|-63241.533959381|-63241.533959381|-63241.533959381|-63241.533959381|-63241.533959381|-63241.533959381|-63241.533959381|-66554.994757596|-66554.994757596|-66554.994757596|-66554.994757596|-66554.994757596|-66554.994757596|-66554.994757596|-66554.994757596|-66554.994757596|-66554.994757596||||||-66554.994757596|-67094.438619551|-67214.739036483|-67214.739036483|-67571.932262759|-69641.03584751|61850.573027765|61850.573027765|61567.303364184|59347.003737982|58535.559708869|58378.915991926|58378.915991926|58378.915991926|58378.915991926|58378.915991926|58378.915991926|58378.915991926|58378.915991926|57071.017768807|55990.765114962|55990.765114962|55990.765114962|53967.516794402|-57116.806085691|-57116.806085691|-57116.806085691|-57116.806085691|-57116.806085691|-57116.806085691|||-57116.806085691|-57116.806085691|-57116.806085691|-57116.806085691|-57457.562317435|-57769.513686039|-58089.046922784|-58089.046922784|-58089.046922784|-58089.046922784|-58191.415954054|54602.18613721|54602.18613721|54602.18613721|54602.18613721|54602.18613721|54602.18613721|54602.18613721|54602.18613721|54602.18613721|54602.18613721|54602.18613721|54602.18613721|54602.18613721|54602.18613721|54602.18613721|54602.18613721|54602.18613721|54602.18613721|54602.18613721|54602.18613721|54602.18613721|53907.637206432|53907.637206432|53802.576712921|53802.576712921|53802.576712921|53802.576712921|53802.576712921|53802.576712921|53802.576712921|53802.576712921|53802.576712921|53802.576712921|53413.974125467|52904.415694964|-57931.822033629|-57931.822033629|-57931.822033629|-57931.822033629|-57931.822033629|-57931.822033629|-57931.822033629|-58635.357815143|-58817.064239048|-59218.960265608|-59807.278258815|-59807.278258815|-59807.278258815
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|||-3.7097847883822|-3.7097847883822|-3.7097847883822|-3.7097847883822|-3.7097847883822|-3.7097847883822|-3.7097847883822|-3.7097847883822|-3.7097847883822|-3.7097847883822|-3.7386496933435|-3.798499561254|-3.8261106818957|-3.8345674508195|-3.8439638607348|-3.9020636140693|-3.9020636140693|-3.9020636140693|-3.9020636140693|-3.9300706981938|-3.9389674795249||-3.948852792115|-3.9598364727707|-4.0136303413022|-4.0136303413022|-4.0136303413022|-4.0429225352195|-4.0907115175816|-4.0907115175816|-4.0907115175816|-4.0907115175816|-4.0907115175816|-4.0907115175816|-4.1174573053357|-4.1249525932732||-4.1332806909816|-4.1925342044054|-4.2194823778137|-4.2272025916825|-4.2357806070921|-4.2380806989933|-4.2380806989933|-4.2380806989933|-4.2380806989933|-4.2380806989933|-4.2380806989933|-4.2380806989933|-4.2380806989933|-4.2380806989933|-4.2612689894205|-4.2612689894205|-4.2612689894205|-4.2612689894205|-4.2612689894205|-4.2958543611638|-4.3120603509603|-4.3274302874405|-4.3274302874405|-4.3274302874405||-4.3274302874405|-4.3274302874405|-4.3274302874405|-4.3274302874405|-4.3274302874405|-4.3274302874405|-4.3274302874405|-4.3274302874405|-4.3274302874405|-4.3274302874405|-4.3274302874405||-4.3274302874405|-4.3274302874405|-4.34714471349|-4.3690496313227|-4.3801091323519|-4.3801091323519|-4.3801091323519|-4.4007519407802|-4.4007519407802|-4.4039962248736||||||-4.4039962248736|-4.4039962248736|-4.4039962248736|-4.454440178334|-4.5382667667991|-4.5425186165313|-4.5972429655371|-4.6358255437543|-4.6504271257002|-4.6504271257002|-4.6504271257002|-4.6504271257002|-4.6504271257002|-4.7449718743292|-4.7449718743292|-4.8110798762603|-4.8631411809876|-4.8631411809876|-4.8631411809876|-4.9534904448141|-5.0927669436788|-5.2141855459583|-5.3379838975682|-5.3637148223698|-5.3637148223698|-5.3637148223698|-5.3637148223698|-5.3637148223698||-5.3637148223698|-5.3637148223698|-5.3637148223698|-5.3637148223698|-5.3637148223698|-5.3652387815912|-5.4169320219313|-5.6354801515247|-5.6838667237654|-5.7654073330975|-5.9171193013828|-5.9523548428925||-6.0915053492025|-6.135006017733||||||-6.2242560367975|-6.2242560367975|-6.2242560367975|-6.2242560367975|-6.2242560367975|-6.2242560367975|-6.2602845012251|5.2030393015614|5.2030393015614|5.2030393015614|5.0089323135737|-5.5247154770397|-5.5247154770397|-5.5247154770397|-5.7607949109103|-5.8151792591032|-5.8151792591032|5.0571864307152|5.0571864307152|4.5913183093321|4.229242523539|4.0213806452883|||3.5182006693033|3.142445137782|-3.6704404985303|-3.6704404985303||-3.6704404985303|-3.6704404985303|-3.6704404985303|-3.6704404985303|-3.6704404985303|-3.6704404985303|-3.6704404985303|-3.6704404985303|-3.6704404985303|-3.6704404985303|-3.6704404985303|-3.6704404985303|-3.6704404985303|-3.6704404985303|-3.6704404985303|-3.6704404985303|-3.6704404985303|-3.6704404985303|-3.6704404985303|-3.6704404985303|-3.6704404985303|-3.6704404985303|-3.6704404985303|-3.6704404985303||-3.6704404985303|-3.6704404985303|-3.6881980836384||-3.6881980836384|-3.7368866933708|-3.7408596089354|-3.7408596089354|-3.7408596089354|-3.8342885894765||-3.8543632317915|-3.8543632317915|-3.8543632317915|-3.8543632317915|-3.8543632317915|-3.8543632317915|-3.8543632317915|-3.8543632317915|-3.8604035829321|-3.8671150841995|-3.9245723793555|3.2615535134099|3.2615535134099|3.2615535134099|3.2615535134099|3.2615535134099|2.8683927052575|2.7926585402044|2.5251761239936|-2.8246948069646|-2.8246948069646|-2.8246948069646|-2.8246948069646|-2.8246948069646|-2.8246948069646|-3.0274387141415|-3.2804874469118|-3.3005415785397|-3.4506018413532|-3.5340019479314|-3.5377799289006|-3.5966420105673|-3.5966420105673|-3.6851577683265|-3.727953067971|-3.8810589220267|-3.9178432784855|3.2956285368352|3.2956285368352|3.2956285368352|3.2956285368352|3.2956285368352|3.2956285368352|3.2956285368352|3.2956285368352|3.2956285368352|3.2956285368352
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||-13267.046739443|-13280.660593039|-13280.660593039|-13280.660593039|-13280.660593039|-13280.660593039|-13280.660593039|-13280.660593039|-13280.660593039|-13311.845103377|-13504.827892641|-13640.916176463|-13640.916176463|-13640.916176463|-13712.129084958|-13760.698983287|-13945.221092541||||-13989.134547268|-14115.70505252|-14186.8945028|-14220.827199106|-14220.827199106|-14220.827199106|-14220.827199106|-14220.827199106|-14225.403949513|-14225.403949513|-14356.004388348|-14422.343472871|-14422.343472871|-14422.343472871|-14422.343472871|-14422.343472871|-14422.343472871|-14422.343472871|-14422.343472871|-14422.343472871|-14422.343472871|-14422.343472871|-14422.343472871|-14422.343472871|-14660.937192079|-14715.045916147|-14715.045916147|-14816.717684607|-14818.478622972|-14818.478622972|13702.83104476|13702.83104476|13702.83104476|13702.83104476|13702.83104476|13702.83104476|13702.83104476|13702.83104476|13702.83104476|13702.83104476|13702.83104476|13681.875544521|13681.875544521|13681.875544521|13681.875544521|13499.306160579|13258.157228326|13258.157228326|13258.157228326|13258.157228326|13258.157228326|13258.157228326|13184.063587028|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|13133.577309915|12798.419233239|12387.132481376|-13565.268541511|||-13565.268541511|-13650.298379456||-13705.887088285|-13787.016529621|-13787.016529621|-13787.016529621|-13787.016529621|-13787.016529621|-13787.016529621|-13787.016529621|-13787.016529621|-13787.016529621|-13787.016529621|-13787.016529621|-13787.016529621|-13787.016529621|-13905.018366245|-14136.13151805|-14320.701686722|-14484.112985247|-14576.79220583|-14612.134762367|-14612.134762367|-14612.134762367|-14612.134762367|-14612.134762367|-14713.483069297|-14866.028480613|-14866.028480613|-15109.47608957|-15193.862321745|-15209.847024161|-15518.773089713|-15518.773089713|-15518.773089713|-15518.773089713|-15937.525655237|14289.57376126|14289.57376126|14289.57376126|14289.57376126|13516.193068067|-14776.979583685|-14776.979583685|-14776.979583685|-14776.979583685|-14776.979583685||||||-14776.979583685|-14791.641461339|-14791.641461339|-14854.60162371|13247.142003389|13247.142003389|13247.142003389|13247.142003389|13247.142003389|13247.142003389|13247.142003389|13247.142003389|13247.142003389|13247.142003389|13247.142003389|13247.142003389|13247.142003389|13062.39749639|13062.39749639|13062.39749639|13062.39749639|13062.39749639|13062.39749639|13062.39749639|13062.39749639|13062.39749639|12935.997218211|12053.885798012|11981.720770906|11981.720770906|||11981.720770906|11981.720770906|11981.720770906|11737.309593711|11737.309593711|11699.788437456|11669.209374951|-12721.725295113|-12721.725295113|-12721.725295113|-12721.725295113|-12721.725295113|-12721.725295113|-12721.725295113|11841.356175001|11841.356175001|11841.356175001|11841.356175001|11841.356175001|11841.356175001|11841.356175001|11841.356175001|11841.356175001|11841.356175001|11676.189369793|11541.562613421|11541.562613421|11541.562613421|11440.816957705|11440.816957705|11440.816957705|11440.816957705|11440.074994238|11209.658956271|11009.895473957|11009.895473957|11009.895473957|11009.895473957|11009.895473957|11009.895473957|10990.858015288|-11927.471716216|-11927.471716216|-11927.471716216|-11927.471716216|-11927.471716216|-11927.471716216|-11927.471716216|-11927.471716216|-11927.471716216|-11927.471716216|-11927.471716216|-12382.589884337|-12695.942276829|-12695.942276829|-12695.942276829|-12695.942276829|-12695.942276829|-12695.942276829
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|||-16.572531999334|-16.572531999334|-16.572531999334|-16.572531999334|-16.572531999334|-16.572531999334|-16.572531999334|-16.572531999334|-16.572531999334|-16.776038389289|-16.776038389289|-16.776038389289|-16.807454898136|-16.807454898136|-16.91817509829|-16.91817509829|-16.91817509829|-16.91817509829|-16.91817509829|-16.91817509829|-16.91817509829||-16.91817509829|-17.13130518793|-17.668117172177|15.908880136858|15.908880136858|15.908880136858|15.908880136858|15.908880136858|15.908880136858|15.908880136858|15.908880136858|15.908880136858|15.908880136858|15.908880136858||15.908880136858|15.908880136858|15.908880136858|15.908880136858|15.908880136858|15.908880136858|15.908880136858|15.908880136858|15.908880136858|15.908880136858|15.908880136858|15.908880136858|15.908880136858|15.908880136858|15.908880136858|15.908880136858|15.870977929842|15.65108686422|15.577761096374|15.577761096374|15.577761096374|15.325289428913|14.733654221654|14.506087982521||14.506087982521|14.506087982521|14.506087982521|14.506087982521|14.506087982521|14.506087982521|14.506087982521|14.506087982521|14.334542393536|13.885505485304|13.885505485304|13.885505485304|13.885505485304|13.885505485304|13.885505485304|13.885505485304|13.885505485304|13.885505485304|13.578339629447|13.442600043918|13.410818814415|13.410818814415||||||13.410818814415|13.410818814415|13.410818814415|13.410818814415|13.410818814415|13.410818814415|13.410818814415|13.410818814415|13.410818814415|13.410818814415|13.410818814415|13.410818814415|13.410818814415|13.410818814415|13.410818814415|13.410818814415|13.167576206148|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839||13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839||13.13792950839|13.13792950839||||||13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|13.13792950839|||12.74769944317|12.447443635009|12.191603826972|-12.912892177327||-12.912892177327|-12.912892177327|-12.912892177327|-12.912892177327|-12.912892177327|-12.912892177327|-12.912892177327|-12.975435498272|-12.988745892552|-12.988745892552|-12.988745892552|-12.988745892552|-12.988745892552|-13.009717690181|-13.033019687546|-13.058910795729|-13.08767869371|-13.26964264333|-13.28299896472|-13.28299896472|-13.28299896472|-13.28299896472|-13.28299896472|-13.28299896472||-13.28299896472|-13.28299896472|-13.4641965671||-13.4641965671|12.452802172679|12.452802172679|12.452802172679|12.452802172679|12.452802172679||12.452802172679|12.452802172679|12.452802172679|12.452802172679|12.452802172679|12.452802172679|12.452802172679|12.452802172679|12.452802172679|12.452802172679|12.452802172679|12.452802172679|12.452802172679|12.114224318419|-13.887608716981|-13.887608716981|-13.887608716981|-13.887608716981|-13.887608716981|-13.887608716981|-13.887608716981|-13.887608716981|-14.091786753354|-14.529763631487||-14.960848521816|-15.008640485847|-15.008640485847|-15.008640485847|-15.008640485847|-15.008640485847|-15.008640485847|-15.008640485847|-15.008640485847|-15.008640485847|-15.008640485847|-15.198489778399|-15.306447125371|-15.306447125371|-15.306447125371|-15.306447125371|-15.306447125371|-15.307959351637|-15.307959351637|-15.543159726345|-15.543159726345|-15.747955166724
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER||-11307.856559578|-11544.840621753|-11686.395708561|-11686.395708561|-11686.395708561|-11686.395708561|-11686.395708561|-11686.395708561|-11893.217453957|-11914.686059952|-12141.317844391|10856.28176371|10856.28176371|10856.28176371|10856.28176371|10856.28176371|10856.28176371||||10856.28176371|10809.757515233|10658.063905815|10483.95989535|10373.844328167|-11560.232551527|-11560.232551527|-11560.232551527|-11560.232551527|-11560.232551527|-11560.232551527|-11560.232551527|-11560.232551527|-11560.232551527|-11560.232551527|-11560.232551527|-11560.232551527|-11560.232551527|-11560.232551527|-11560.232551527|-11560.232551527|-11560.232551527|-11560.232551527|-11560.232551527|-11616.369501696|-11822.077224107|-12199.530249008|-12349.478054453|-12427.197838281|-12869.781353277|-12869.781353277|-12869.781353277|-12869.781353277|-12869.781353277|-12869.781353277|-12869.781353277|-12869.781353277|-12869.781353277|-12869.781353277|-13046.979281419|-13260.53253491|-13454.689808312|-13454.689808312|-13454.689808312|-13454.689808312|-13454.689808312|-13485.766453681|-13528.629392978|-13895.699325532|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12708.005063893|12696.738031318|12696.738031318|12696.738031318|12464.627667037|12464.627667037|12464.627667037|12464.627667037|12464.627667037|12464.627667037|||12014.519649733|12014.519649733||12014.519649733|12014.519649733|12014.519649733|12014.519649733|12014.519649733|12014.519649733|12014.519649733|12014.519649733|11984.943382516|11824.600307071|11824.600307071|-13346.208075385|-13346.208075385|-13346.208075385|-13346.208075385|-13346.208075385|-13346.208075385|-13346.208075385|-13346.208075385|-13346.208075385|-13346.208075385|-13346.208075385|-13346.208075385|-13346.208075385|-13346.208075385|-13346.208075385|-13346.208075385|-13346.208075385|-13346.208075385|-13346.208075385|-13346.208075385|-13346.208075385|-13346.208075385|-13346.208075385|-13452.414191834|-14002.391346956|-14002.391346956|-14002.391346956|-14261.916438025|-14321.23229442|-14449.980827395|-14449.980827395|-14449.980827395|-14449.980827395|-14449.980827395||||||-14449.980827395|-14449.980827395|-14449.980827395|-14449.980827395|-14449.980827395|-14449.980827395|-14922.953061468|-14922.953061468|-14922.953061468|-14922.953061468|-14922.953061468|-14922.953061468|-14922.953061468|-14922.953061468|-15175.114132968|-15303.864422126|-15303.864422126|-15303.864422126|-15481.389776754|-15727.295678337|-15727.295678337|-15727.295678337|-15727.295678337|-15727.295678337|-15727.295678337|-15800.796684697|-16235.009289557|-16235.009289557|-16267.457424594|-16276.455550851|||-16276.455550851|-16276.455550851|-16276.455550851|-16276.455550851|-16276.455550851|-16276.455550851|-16276.455550851|-16276.455550851|-16276.455550851|-16276.455550851|-16276.455550851|-16276.455550851|-16276.455550851|-16995.769622473|-17427.07323504|-17528.619132683|-17580.532597512|-17844.299187645|-17844.299187645|-17844.299187645|-17844.299187645|-17844.299187645|-18311.40437082|-18403.997152474|-18538.98309185|-18538.98309185|-18538.98309185|-18861.540132437|-18900.737191423|-18966.218678404|-18994.288456762|-18994.288456762|-18994.288456762|-18994.288456762|-18994.288456762|-18994.288456762|-18994.288456762|-19406.421581732|-19754.698621629|-19798.398129458|-19798.398129458|-19798.398129458|-20000.168494537|-20313.835192075|-20313.835192075|-20313.835192075|-20313.835192075|-20313.835192075|-20313.835192075|-20313.835192075|-20313.835192075|-20321.475378827|-20321.475378827|-20321.475378827|-20321.475378827|-20321.475378827|-20321.475378827|-20321.475378827|-20321.475378827
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||0.65192589552671|0.65147321523859|0.64547021854403|0.64307801445858|0.64286446262881|0.64262718281795|0.64236353858366|0.64207060054557|0.64174511383658|0.63888346432189|0.63764829634008|0.63738699752288|0.63709666550377|0.63677407437142|0.63641563977992|0.63601737912271|0.63557486728135|0.63508318745763|0.63453687654237|0.63392986441432|0.63325540649425|0.63250600880529|0.63167334470645|0.6307481623744|0.62972018200546|0.62857798159552|0.62730887002892|0.62589874606604|0.60583194142441|-0.60663957132405|-0.60663957132405|-0.60726618914147|-0.60773604627917|-0.60773604627917|-0.60859560432775|-0.62405066095837|-0.62994517444514|-0.63005019292724|-0.63016688012957|-0.63029653257661|-0.6304405908511|-0.63060065560053|-0.63077850532212|-0.63164277420748|-0.6318253052048|-0.63269477550764|-0.63288308585771|-0.63309231958|-0.63332480149367|-0.63358311473107|-0.63453682725932|-0.63481869372291|-0.63513187868245|-0.63547986197082|-0.63719982623621|-0.6375553621138|-0.6379504019778|-0.63838933516001|-0.63887703869581|-0.63929545686115|-0.63929545686115|-0.63929545686115|-0.63929545686115|-0.63929545686115|-0.63929545686115|-0.63929545686115|-0.64010605994716|-0.64300670429352|-0.64389633916355|-0.64488482235247|-0.64864980907765|-0.64972201024522|-0.65491333311388|0.66481852856401|0.66368725263546|0.663541389433|0.66337931920803|0.66319924118029|0.66299915448281|0.6607768020746|0.66052978146042|0.66025531411133|0.65995035039012|0.659611501811|0.65373501459543|0.65148335341816|0.65142594712978|0.65136216236491|0.65129129040394|0.65121254378065|0.65112504753255|0.6510278294791|0.65091980941971|0.65079978713151|0.6506664290335|0.65051825336905|0.65035361374188|0.6501706808228|0.64996742202382|0.64974157891385|0.64949064212499|0.6492118234707|0.64890202496594|0.64855780440509|0.64817533711525||0.64775037345988|0.64727819162059|0.64675354513248|0.64617060459013|0.63802290002897|0.63480322273125|0.63455913366598|0.63428792359346|0.63398657906843|0.6336517518184|0.63327972154059|0.63286635456524|0.63240705792597|0.63189672832678|0.63132969543879|0.62019964506829|0.61599959985641|0.61599955576688|||0.61599950677852|0.61599945234701|0.61599939186755|0.61599932466815|0.61599925000215|0.61599916703993|0.61599907485968|0.61599897243719|0.61599885863441|0.61599873218689|0.61599859168964|0.61599843558158|0.61599826212819|0.61599806940219|0.6159978552622|0.61599761732887|0.61599735295851|0.61599705921366|0.6159967328305|0.61599637018253|0.61599596724036|0.61599551952682|0.61599502206735|0.61599446933459|0.61599385518708|0.61599317280097|0.61599241459417|0.61599157214217|0.6159906360844|0.61598959602021|0.58998841750515|-0.58701285269645|-0.58701427939631|-0.58701586461837|-0.58701762597621|-0.58701958304048|-0.58702175755634|-0.58702417368507|-0.58702685827255|-0.58702984114752|-0.58703315545305|-0.58703683801475|-0.58704092974997|-0.58704547612243|-0.58705052764739|-0.58705614045291|-0.58706237690348|-0.587069306293|-0.5870770056147|-0.58708556041658|-0.587095065752|-0.5871056272358|-0.58711736221781|-0.5871304010867|-0.5871448887188|-0.58716098608781|-0.58717887205336|-0.58719874534843|-0.58722082678739|-0.58724536171957|-0.58727262275533|-0.58730291279506|-0.58733656839476|-0.58737396350553|-0.58741551362862|||-0.58746168043205|-0.5875129768803||||-0.58756997293391|-0.58763330188237|-0.58770366738066|-0.58778185126765|-0.58786872225319|-0.58796524557046|-0.58807249370076|-0.58819165828998|-0.58832406338912|-0.58847118016593|-0.58863464325129|-0.58881626890168|-0.58901807517989|-0.5892423043779|-0.58949144793125|-0.58976827410164|-0.5900758587354|-0.59141760656498|-0.59162783125297|-0.59162783125297|-0.59162783125297|-0.59162783125297|-0.59203092366739|-0.59247880412786|-0.59297644908394|-0.59552940191125|-0.59603266651205|-0.59659184940184|-0.59721316372382|-0.60923681960092|-0.60937424617328|-0.60952694236479|-0.6096966047998|-0.60988511861648|-0.6100945784128|-0.61032731151981|-0.61058590386093|-0.61087322868441|-0.61452580864268|-0.61602870154201|-0.61680965873731|-0.6182329373573|-0.61825882251779|-0.61828758380722|-0.61831954079547|-0.6183550485602|-0.61839450163212|-0.61843833837869|-0.61848704587489|0.61879217215081|0.61876907820724|0.61874341826993|0.61871490722848
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||26307.812473721|26307.812473721|26307.812473721|26135.236589466|26135.236589466|26135.236589466|25895.648923744|25895.648923744|25895.648923744|25895.648923744|25895.648923744|25895.648923744|25895.648923744|25895.648923744|25895.648923744|25895.648923744|25895.648923744||||25895.648923744|25895.648923744|25732.131582639|25732.131582639|25732.131582639|25122.325960379|25122.325960379|25122.325960379|25122.325960379|25122.325960379|25122.325960379|25122.325960379|25072.028844865|-26990.978999599|-26990.978999599|-26990.978999599|-26990.978999599|-26990.978999599|-26990.978999599|-26990.978999599|-26990.978999599|-26990.978999599|-26990.978999599|-26990.978999599|-27676.85733827|-27676.85733827|-27676.85733827|-27881.647894396|26167.343316486|26167.343316486|26167.343316486|26167.343316486|26167.343316486|26167.343316486|26167.343316486|26167.343316486|26167.343316486|26167.343316486|26002.603684985|25700.115205539|25414.016895043|25268.352105604|24931.502339559|-26312.140500064|-26312.140500064|-26312.140500064|-26312.140500064|-26312.140500064|-26312.140500064|-26312.140500064|-26312.140500064|-26534.741358104|-26534.741358104|-26574.712620115|-26666.347355684|-26673.719284093|-26704.132537881|-26829.175972692|-26829.175972692|-26843.528858547|-27087.556733261|-27087.556733261|-27087.556733261|-27155.618592512|-27500.687325013|-27581.976503532|-27581.976503532|-27581.976503532|-27581.976503532|-27581.976503532|-27581.976503532|-27808.921609298|-27808.921609298|26232.866012348|26232.866012348|26232.866012348|26232.866012348|25894.851124831|25855.934327615|25855.934327615|25855.934327615|25598.260364017|25269.577627428|25269.577627428|25269.577627428|||25269.577627428|25269.577627428||25269.577627428|25269.577627428|25269.577627428|25269.577627428|24941.197363809|-26637.068842594|-26637.068842594|-26637.068842594|-26637.068842594|-26637.068842594|-26637.068842594|-26637.068842594|-26637.068842594|-26637.068842594|-26637.068842594|-26637.068842594|-26637.068842594|-26637.068842594|-26637.068842594|-26637.068842594|-26637.068842594|-26637.068842594|-26637.068842594|-26637.068842594|-26637.068842594|-27346.782909732|-27346.782909732|-27346.782909732|-27346.782909732|-27346.782909732|-27346.782909732|-27346.782909732|-27346.782909732|-27346.782909732|-27346.782909732|-28129.758788591|-28463.899739002|26207.625041911|26207.625041911|26207.625041911|26207.625041911|26207.625041911|26207.625041911|25986.538848324|25986.538848324||||||25986.538848324|25986.538848324|25986.538848324|25986.538848324|25986.538848324|25986.538848324|25986.538848324|25986.538848324|25986.538848324|25986.538848324|25986.538848324|25986.538848324|25986.538848324|25986.538848324|25986.538848324|25986.538848324|25986.538848324|25886.776355955|25886.776355955|25794.88966954|25794.88966954|25794.88966954|25794.88966954|25794.88966954|25794.88966954|25794.88966954|25794.88966954|25794.88966954|25794.88966954|25794.88966954|||25794.88966954|25150.368625277|25150.368625277|25150.368625277|25150.368625277|25150.368625277|24842.076250307|23849.529167008|23313.36574112|22878.739712356|-25336.523529326|-25336.523529326|-25336.523529326|-26134.06184248|23379.925950486|23379.925950486|23379.925950486|23379.925950486|23358.201468422|23310.501414566|-25284.160200944|-25284.160200944|-25284.160200944|-25284.160200944|-25284.160200944|-25284.160200944|-25284.160200944|-25284.160200944|-25284.160200944|-25284.160200944|-25284.160200944|-25284.160200944|-25284.160200944|-25284.160200944|-25373.899326677|-25373.899326677|-25373.899326677|-25740.791135544|-25885.000675778|-26477.750911327|-26477.750911327|-26477.750911327|-26477.750911327|-26477.750911327|-26477.750911327|-26477.750911327|-26477.750911327|-26477.750911327|-26477.750911327|-26477.750911327|-26477.750911327|-26477.750911327|-26477.750911327|23509.065208817|23509.065208817|23332.482501984|23164.122593351|22679.337603723|22656.876959866
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER||-15028.170472854|-15134.078303171|-15379.531447968|-15457.812719965|-15489.236355516|-15574.151506129|-15596.279451255|-15629.357347228|-15629.357347228|-15735.397052476|-16167.107836084|-16410.675373427|-16534.083748252|-16621.204164724|-16737.449071916|-16808.434387852|-16808.434387852||||-16808.434387852|-16808.434387852|-16808.434387852|-16808.434387852|-16808.434387852|-16808.434387852|-16808.434387852|-16959.401981722|-16959.401981722|-16959.401981722|-16959.401981722|-16959.401981722|-16959.401981722|-16959.401981722|-16959.401981722|-16959.401981722|-16959.401981722|-16959.401981722|-16959.401981722|-16959.401981722|-16959.401981722|-16959.401981722|-16959.401981722|-16959.401981722|-17260.446646358|-17345.160008722|-17345.160008722|-17345.160008722|-17377.955565246|-17886.617294718|-18676.796994131|-18921.44110459|-19127.39642542|-19127.39642542|-19323.070789529|17911.985518166|17911.985518166|17911.985518166|17911.985518166|17911.985518166|17911.985518166|17911.985518166|17559.750157458|17559.750157458|17072.176281724|-18358.47589791|-18404.999418737|-18404.999418737|-18404.999418737|-18404.999418737|-18404.999418737|-18404.999418737|-18404.999418737|-18404.999418737|-18404.999418737|-18404.999418737|-18404.999418737|-18404.999418737|-18404.999418737|-18404.999418737|-18776.362418388|-18894.367856369|-18951.210921139|-19205.005732689|-19420.154047606|-19612.167908798|-19976.539646928|-20146.196612907|-20158.923753924|-20224.521649321|-20224.521649321|-20224.521649321|-20224.521649321|-20597.512770079|-20667.813342622|-21077.681708816|-21213.712857886|-21409.422055637|-21491.635935841|-21491.635935841|-21491.635935841|-21491.635935841|-21491.635935841|-21491.635935841|-21491.635935841|||-21491.635935841|-21491.635935841||-21491.635935841|-21491.635935841|-21491.635935841|-21589.888318903|-21589.888318903|-21589.888318903|-21589.888318903|-21589.888318903|-21589.888318903|-21589.888318903|-21589.888318903|-21589.888318903|-21589.888318903|-21589.888318903|-21589.888318903|-21589.888318903|-21589.888318903|-21589.888318903|-21589.888318903|-21589.888318903|-21589.888318903|-21589.888318903|-21589.888318903|-21589.888318903|-21999.503277068|18632.001261591|18632.001261591|18632.001261591|18632.001261591|18632.001261591|18256.138554545|17885.553363557|16609.739522876|-18153.77923404|-18153.77923404|-18153.77923404|-18153.77923404|-18153.77923404|-18153.77923404|-18153.77923404|-18183.296917306|-18183.296917306|-18183.296917306|-18183.296917306|-18183.296917306||||||-18183.296917306|-18183.296917306|-18183.296917306|-18183.296917306|-18223.027227996|-18450.379754197|-19007.518411782|-19059.602922813|-19340.297192883|-19375.914780469|-19375.914780469|-19587.771522569|-19882.586196952|-20121.029910676|-21208.195384649|-21208.195384649|-21208.195384649|-21208.195384649|-21208.195384649|-21208.195384649|-21208.195384649|-21208.195384649|-21208.195384649|-21208.195384649|-21208.195384649|-21208.195384649|-21217.617668254|-21217.617668254|-21217.617668254|-21502.890399622|||-21750.538378052|-21986.089408773|-22090.77284021|-22090.77284021|-22192.026369058|-22192.026369058|-22192.026369058|-22192.026369058|-22192.026369058|-22192.026369058|-22192.026369058|-22192.026369058|-22192.026369058|-22497.215777128|-22497.215777128|-22497.215777128|-22497.215777128|-22497.215777128|-22497.215777128|-22497.215777128|-22497.215777128|-22497.215777128|-22900.601014877|-22900.601014877|-22916.850024961|-22916.850024961|-22916.850024961|-23217.621772527|-23250.240924145|-23250.240924145|-23250.240924145|-23250.240924145|-23250.240924145|-23250.240924145|-23250.240924145|-23250.240924145|-23250.240924145|-23466.741543321|-23769.191884072|-24283.505413725|-24292.460616385|-24292.460616385|-25214.003115428|-25377.916380809|-25377.916380809|-25377.916380809|-25377.916380809|-25377.916380809|-25377.916380809|-25385.536032274|-25385.536032274|-25385.536032274|22820.339858741|22820.339858741|22820.339858741|22820.339858741|22820.339858741|22820.339858741|22820.339858741
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252||-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|||-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.92762435795252|-0.93717820153051|-0.93717820153051|-0.9476582100361|-0.9476582100361|-0.9476582100361|-0.9476582100361|-0.94950910965263|-0.97306564957631|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|-0.97858464008451|0.91173929764296|0.91173929764296|0.91173929764296|0.91173929764296|0.91173929764296|0.91173929764296|0.91173929764296|0.91173929764296|0.91173929764296|0.91173929764296|0.91173929764296|0.91173929764296|0.91173929764296|||-0.81473409253728|0.82873985151039||||0.78004430377469|0.77827146146016|0.77377155299314|0.77377155299314|0.77377155299314|0.77377155299314|0.77377155299314|0.77377155299314|0.77377155299314|0.77377155299314|0.77377155299314|0.77377155299314|0.77377155299314|0.77377155299314|0.77377155299314|0.77377155299314|0.77377155299314|0.74985730510429|0.73681797591359|0.73681797591359|0.73681797591359|0.7364644199335|0.72318269474898|0.71142521018887|0.70636130830871|0.69795701527184|0.68663516259905|0.68663516259905|0.68663516259905|0.67531683949095|0.67190304558602|0.67190304558602|0.67190304558602|-0.72999665294392|-0.7336073667286|-0.73471570551575|-0.73471570551575|-0.73471570551575|-0.73471570551575|-0.73471570551575|-0.73471570551575|-0.73471570551575|-0.73471570551575|0.69471234099281|0.69471234099281|0.69471234099281|0.69471234099281|0.69471234099281|0.69471234099281|0.68967940518104|0.68967940518104|0.68967940518104|0.68967940518104
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER||49475.529028159|49475.529028159|49475.529028159|49475.529028159|49475.529028159|49475.529028159|49475.529028159|49475.529028159|49475.529028159|49475.529028159|49475.529028159|49475.529028159|49475.529028159|49475.529028159|49475.529028159|49475.529028159|49475.529028159||||49475.529028159|49475.529028159|49083.921142399|48793.245713777|48620.273015308|48316.970017009|48185.186722531|48185.186722531|48185.186722531|48185.186722531|48185.186722531|48185.186722531|48120.657462506|48120.657462506|48120.657462506|48120.657462506|48120.657462506|48120.657462506|47656.286069451|47530.204039903|47530.204039903|47530.204039903|47530.204039903|47530.204039903|47530.204039903|47530.204039903|47530.204039903|47530.204039903|47530.204039903|47530.204039903|47530.204039903|47530.204039903|47530.204039903|47479.772345546|47479.772345546|47479.772345546|47351.476901465|47351.476901465|47351.476901465|47351.476901465|47351.476901465|47341.523460543|47341.523460543|47341.523460543|47341.523460543|47341.523460543|47341.523460543|47341.523460543|47341.523460543|47341.523460543|47341.523460543|46876.692733936|46678.63300486|46678.63300486|46593.991364024|46593.991364024|46360.357432009|46360.357432009|46360.357432009|46360.357432009|46360.357432009|46360.357432009|46288.095595073|46288.095595073|46039.550661192|45775.988470607|45775.988470607|44870.542745119|44692.269716799|44496.966351999|44254.071562261|44254.071562261|44254.071562261|44254.071562261|43649.162422544|43649.162422544|43249.069358382|42248.965953758|41743.295504176|41723.106115751|40986.784573057|40568.649525618|38945.721695132|-46871.922427783|-46871.922427783|||-46871.922427783|-46871.922427783||-50099.358253092|-50524.874146903|-50524.874146903|-50524.874146903|-50694.30460767|-50985.338452966|-51001.112666479|-51001.112666479|-51001.112666479|-51001.112666479|-51001.112666479|-51001.112666479|-51001.112666479|-51001.112666479|-51001.112666479|-51467.242829071|-51467.242829071|-51467.242829071|-51467.242829071|-51467.242829071|-51467.242829071|-51467.242829071|-51467.242829071|-51467.242829071|-51467.242829071|-51467.242829071|-51467.242829071|-51467.242829071|-51467.242829071|-51467.242829071|-51467.242829071|-51467.242829071|-51467.242829071|-51467.242829071|-51467.242829071|50029.731532033|50029.731532033|50029.731532033|50029.731532033|50029.731532033|50029.731532033|50029.731532033|50029.731532033|50029.731532033|49987.063230496||||||49987.063230496|49987.063230496|49987.063230496|49987.063230496|49987.063230496|49987.063230496|49987.063230496|49987.063230496|49668.959144996|48404.399049995|-51953.445500005|-52048.272777783|-52114.74753087|-52210.830589856|-52317.589544284|-52450.997787426|-52450.997787426|-52450.997787426|-52450.997787426|-52450.997787426|-52450.997787426|-52450.997787426|-52450.997787426|-52450.997787426|-52450.997787426|-52450.997787426|-52450.997787426|-52450.997787426|49828.411883641|49828.411883641|||49828.411883641|49828.411883641|49828.411883641|49828.411883641|49828.411883641|49828.411883641|49828.411883641|49828.411883641|49828.411883641|49828.411883641|49828.411883641|49828.411883641|49828.411883641|49828.411883641|49828.411883641|49828.411883641|49828.411883641|49828.411883641|49828.411883641|49828.411883641|49828.411883641|49828.411883641|49828.411883641|49828.411883641|49828.411883641|49793.101090915|49793.101090915|49607.532211006|49607.532211006|49325.035790006|49311.01311246|49311.01311246|49311.01311246|49311.01311246|49311.01311246|49311.01311246|49311.01311246|49311.01311246|49311.01311246|49311.01311246|49311.01311246|49311.01311246|49311.01311246|-54004.429875045|-54236.0947456|-54236.0947456|-54236.0947456|-54236.0947456|-54236.0947456|-54236.0947456|-54236.0947456|-54236.0947456|-54236.0947456|-54236.0947456|-54236.0947456|-54236.0947456|-54236.0947456|-54236.0947456|-54236.0947456
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||10967.316568809|10967.316568809|10967.316568809|10967.316568809|10967.316568809|10967.316568809|10967.316568809|10967.316568809|10967.316568809|10967.316568809|10967.316568809|10967.316568809|10910.907298676|10856.563665196|10825.648404706|10825.648404706|10825.648404706||||10825.648404706|10825.648404706|10528.498064691|10382.674444708|10124.688890388|-11813.472031552|-11813.472031552|-11813.472031552|-11813.472031552|-11813.472031552|-11813.472031552|-11813.472031552|-11813.472031552|-11813.472031552|-11813.472031552|-11813.472031552|-11813.472031552|-11813.472031552|-11813.472031552|-11813.472031552|-11813.472031552|-11813.472031552|-11813.472031552|-11813.472031552|-12088.20085754|-12360.292255161|-12360.292255161|-12721.031596446|-12932.459152302|-13225.458899693|-13652.922814288|-13652.922814288|-13652.922814288|-13652.922814288|-13652.922814288|-13652.922814288|-13652.922814288|-13652.922814288|-13652.922814288|-13798.70161874|-13985.931323339|-14207.830521753|-14207.830521753|-14207.830521753|-14207.830521753|-14223.3470641|-14405.646597269|-14405.646597269|-14791.627295576|-14799.461053407|-14799.461053407|-14799.461053407|-14799.461053407|-14799.461053407|-14799.461053407|-14799.461053407|-14799.461053407|-14799.461053407|-14799.461053407|-14868.088236424|-14941.81505436|-15129.794559098|-15255.32717938|-15394.807271794|-15418.47276076|-15487.696839213|-15789.360040532|-15868.521709905|-15868.521709905|-15868.521709905|-15868.521709905|-15868.521709905|-16247.852735398|14258.743552387|14258.743552387|14258.743552387|14258.743552387|14258.743552387|14258.743552387|14258.743552387|14258.743552387|14258.743552387|14258.743552387|14258.743552387|14258.743552387|||14258.743552387|14019.815969666||13706.028478292|13706.028478292|13706.028478292|13706.028478292|13706.028478292|13706.028478292|13706.028478292|13706.028478292|13706.028478292|13636.846005497|13636.846005497|13636.846005497|13636.846005497|13636.846005497|13636.846005497|13636.846005497|13636.846005497|13636.846005497|13162.15192017|12934.796002635|12934.796002635|12934.796002635|12934.796002635|12144.722283744|11810.6258586|11810.6258586|11810.6258586|11810.6258586|11810.6258586|11810.6258586|11567.197830186|-13600.574245705|-13600.574245705|-13600.574245705|-13600.574245705|-14399.62785113|-14505.433183301|-14505.433183301|-14932.804122939|-15089.479353179|13276.905123917|13276.905123917|13276.905123917|13276.905123917|13211.71239897||||||13183.182779743|-15085.572065041|-15085.572065041|-15085.572065041|-15085.572065041|-15153.638496185|-15153.638496185|-15153.638496185|-15153.638496185|-15153.638496185|-15153.638496185|-15153.638496185|-15153.638496185|-15153.638496185|-15627.780023973|-15813.983481557|-15813.983481557|-15813.983481557|-16096.344601903|-16250.989336316|-16432.917404934|-16450.715844892|-16639.900644035|-16639.900644035|-16639.900644035|-16966.051279831|-17580.141427405|-17580.141427405|-17677.429765259|-17995.124489611|||-18176.40004054|-18428.323178725|-18447.801465731|-18447.801465731|-18447.801465731|-18447.801465731|-18447.801465731|-18447.801465731|-18447.801465731|-18447.801465731|-18447.801465731|-18447.801465731|-18447.801465731|-19298.061849945|-19628.965783264|-19628.965783264|-19628.965783264|-19895.54200734|-19895.54200734|-19895.54200734|-19895.54200734|-19895.54200734|-20202.117095829|-20234.675353872|-20323.13048076|-20323.13048076|-20323.13048076|-20520.650186955|-20621.021389138|-20621.021389138|-20621.021389138|-20621.021389138|-20621.021389138|-20621.021389138|-20621.021389138|-20621.021389138|-20621.021389138|-20794.398576102|-20794.398576102|-20794.398576102|-20794.398576102|-20794.398576102|-20923.549524662|-21454.42829887|-21454.42829887|-21454.42829887|-21454.42829887|-21719.445722702|-21831.130230086|-22189.715748789|-22189.715748789|-22189.715748789|19222.474630395|19222.474630395|19222.474630395|19222.474630395|19222.474630395|19030.262610161|18369.363078131
11014|1136006|/equities/viglacera|MSCI_FRONTIER||39403.050779877|-42419.144776899|-42419.144776899|-42419.144776899|-42419.144776899|-42419.144776899|-42419.144776899|-42419.144776899|-42419.144776899|-42419.144776899|38416.99345764|38329.992730712|38003.299468992|38003.299468992|38003.299468992|38003.299468992|38003.299468992||||38003.299468992|38003.299468992|38003.299468992|37943.270949373|37943.270949373|37600.856610414|37459.285122683|37132.401264514|37132.401264514|37132.401264514|37132.401264514|37132.401264514|36944.334738349|36657.594153721|35858.437948578|-39337.55429568|-39337.55429568|-39337.55429568|-39337.55429568|-39337.55429568|-39337.55429568|-39337.55429568|-39337.55429568|-39337.55429568|-39651.347437909|-40015.622632642|-40015.622632642|-40513.471110922|-40632.868291649|-43814.164421277|-44710.182690307|41373.301909082|41373.301909082|41373.301909082|41373.301909082|41373.301909082|41373.301909082|41373.301909082|41373.301909082|41373.301909082|41373.301909082|41373.301909082|41373.301909082|41034.224343424|40993.591353987|40993.591353987|40993.591353987|40993.591353987|40993.591353987|40993.591353987|40993.591353987|40993.591353987|40993.591353987|-43765.806296249|-43765.806296249|-43765.806296249|-43765.806296249|-43765.806296249|-43812.006995832|-43941.118884258|-44884.576538064|-45121.75170896|-45182.501898845|-45614.543071118|-45614.543071118|-45614.543071118|-46135.603412353|-46529.448657226|-46529.448657226|-46812.899576822|-46812.899576822|-46883.474827898|-46883.474827898|-46883.474827898|-46883.474827898|-46883.474827898|-46883.474827898|-46883.474827898|-46883.474827898|-46883.474827898|-46883.474827898|-46883.474827898|-46883.474827898|-46883.474827898|-46883.474827898|||-46883.474827898|-48142.749808776||-48408.61089864|-48640.123220711|-49067.753917886|-49067.753917886|-49067.753917886|-49067.753917886|-49067.753917886|-49067.753917886|-49067.753917886|-49067.753917886|-49067.753917886|-49067.753917886|-49067.753917886|-49067.753917886|-49616.948797651|-49918.742241974|-49918.742241974|-49918.742241974|-49918.742241974|-49918.742241974|-49918.742241974|-49918.742241974|-49918.742241974|-49918.742241974|-50345.680178434|-50345.680178434|-50345.680178434|-50345.680178434|-50345.680178434|-50345.680178434|-50345.680178434|-50345.680178434|-50345.680178434|-50345.680178434|-50345.680178434|-53956.311309371|-55632.012565968|-55725.397675076|-55725.397675076|-55725.397675076|-55725.397675076|-55725.397675076|-55725.397675076|-55725.397675076|-55725.397675076||||||-55725.397675076|-55725.397675076|-55786.552972307|-56604.503302563|-58493.892558403|51051.862059803|51051.862059803|51051.862059803|48174.291177559|46232.545752843|44212.237314631|44212.237314631|44212.237314631|44212.237314631|44212.237314631|44212.237314631|44212.237314631|44212.237314631|44212.237314631|44010.819238479|43644.221282073|43644.221282073|42785.24586897|41644.717632189|41560.797369098|40275.885965665|-44196.088289942|-44196.088289942|-44196.088289942|-44196.088289942|||-44196.088289942|-44196.088289942|-44196.088289942|-44196.088289942|-44839.1865907|-44839.1865907|-44839.1865907|-44839.1865907|-44839.1865907|-44907.017361225|-44907.017361225|-44907.017361225|-44907.017361225|-45191.130401361|-46381.811557068|-46599.235063408|-46615.81673712|-47689.796374578|-47730.111834443|-47730.111834443|-47730.111834443|-47730.111834443|-48519.568704937|-48997.319318606|-48997.319318606|-48997.319318606|-48997.319318606|-49175.884551644|-49175.884551644|-49175.884551644|-49175.884551644|-49175.884551644|-49175.884551644|-49175.884551644|-49175.884551644|-49175.884551644|-49303.795139954|-49303.795139954|-50122.668450279|-50122.668450279|-50122.668450279|-50122.668450279|-52020.36412213|-52020.36412213|-52020.36412213|-52020.36412213|-52020.36412213|-52020.36412213|-52020.36412213|-52020.36412213|-52020.36412213|-52097.626802366|-55141.807558185|-57435.341731317|-58283.713034796|-59298.946696466|-59298.946696466|-59298.946696466|-59298.946696466
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||-669.88920926315|-671.65326761358|-671.65326761358|-671.65326761358|-672.23860199208|-672.23860199208|631.68712626327|631.68712626327|631.68712626327|631.68712626327|631.68712626327|631.68712626327|631.68712626327|631.33572376928|631.33572376928|631.33572376928|631.33572376928|631.33572376928|631.33572376928|631.33572376928|619.77302708848|619.23668591428|||610.99077433401|||608.78115879794|608.78115879794|608.78115879794||608.36795421993|603.69218356251|599.51353186633|594.88725152574|585.3858458793|-630.9769043953|-630.9769043953|-630.9769043953|-630.9769043953|-630.9769043953||-630.9769043953|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234|590.14495511234||586.5666059408|-634.44975929761|-634.44975929761|-634.44975929761|598.39593226934|598.39593226934|598.39593226934|598.39593226934|598.39593226934|598.39593226934|598.39593226934|598.39593226934||||598.39593226934|598.39593226934|598.39593226934|598.39593226934|598.39593226934|598.39593226934|598.39593226934|598.39593226934|598.39593226934|598.39593226934|598.39593226934|598.39593226934|598.39593226934|598.39593226934|598.39593226934|598.39593226934|598.39593226934||598.39593226934|598.39593226934|598.39593226934|598.39593226934|598.39593226934|598.39593226934|598.39593226934|578.64547419575|564.36722474659|563.67468670302|531.53853806846|517.09837563162|497.32089784712|497.32089784712|497.32089784712|496.47255151814|496.47255151814|496.47255151814|496.47255151814|496.47255151814|496.47255151814|494.15943848672|494.15943848672|494.15943848672|494.15943848672|489.78269722266|-535.44046905374|-535.44046905374|||-535.44046905374|-535.44046905374|-535.44046905374|-535.44046905374|-535.44046905374|-535.44046905374|-535.44046905374|-535.44046905374|-535.44046905374|-535.44046905374|-535.44046905374|-535.44046905374|-535.44046905374|-542.10052117082|-554.14204267531|-554.14204267531|-554.14204267531|-554.14204267531|-554.14204267531|-554.14204267531|-554.14204267531|-554.14204267531|-554.14204267531|-554.14204267531|-554.14204267531|-554.14204267531|-554.14204267531|-554.14204267531|-554.14204267531|-554.14204267531|-562.07042305594|-562.07042305594|-564.81594218302|-564.81594218302|-572.89422901635|-572.89422901635|-572.89422901635|-572.89422901635|-573.82692112928|-582.4712309897|-582.4712309897|-582.4712309897|-589.47360219558|550.33559025086|550.33559025086|550.33559025086||550.33559025086|550.33559025086|547.0966796568|547.0966796568|547.0966796568|547.0966796568|534.85742184089|-578.88212835022||-578.88212835022|-578.88212835022|-579.05788860019|-579.05788860019|-579.05788860019|-579.05788860019|535.22261445586|535.22261445586|534.26959331901|533.68843702112|533.3780907026|533.3780907026|533.3780907026|523.99790025983|515.94211139981|512.26901266646|-548.24092072616|-548.24092072616|-548.24092072616|-548.24092072616|-548.24092072616|-548.24092072616|-548.24092072616|-548.24092072616|-548.24092072616|-548.24092072616|-548.24092072616|-548.24092072616|-548.24092072616|-548.24092072616|-553.12880080685||-553.37868918568|-553.37868918568|-553.37868918568|-553.37868918568|-553.37868918568|-553.37868918568|-553.37868918568||-553.37868918568|-553.37868918568|-553.37868918568|-553.37868918568|-553.37868918568|-553.37868918568|-553.37868918568|-553.37868918568|-553.37868918568|-553.37868918568|-553.37868918568|-553.37868918568|-553.37868918568|-553.37868918568|-553.37868918568|-556.21521630982|-556.33417052247|-556.33417052247|-556.33417052247
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER||-19764.839377263|-19764.839377263|-19764.839377263|-19764.839377263|-19764.839377263|-19764.839377263|-19764.839377263|-19764.839377263|-19764.839377263|-19764.839377263|-19764.839377263|-19764.839377263|-19764.839377263|-19764.839377263|-19764.839377263|-19764.839377263|-19764.839377263||||-19764.839377263|-19764.839377263|-19764.839377263|-19764.839377263|-19764.839377263|-19764.839377263|-19764.839377263|-19764.839377263|-19764.839377263|-19764.839377263|-19898.041931608|-19898.041931608|-19898.041931608|-19898.041931608|-19898.041931608|-19898.041931608|-19898.041931608|-19898.041931608|-20261.713257343|-20335.236952603|-20669.813949599|-20669.813949599|-20669.813949599|-20669.813949599|-20669.813949599|-20669.813949599|-20669.813949599|-20669.813949599|18202.74112506|18202.74112506|18202.74112506|18202.74112506|18202.74112506|18202.74112506|18202.74112506|18202.74112506|18202.74112506|18202.74112506|18202.74112506|18202.74112506|18202.74112506|18202.74112506|18202.74112506|17695.477118122|17636.143521004|17342.204932192|17311.857042713|17280.677065568|17280.677065568|17280.677065568|-19258.235631435|-19258.235631435|-19258.235631435|-19258.235631435|-19258.235631435|-19740.361313574|-20009.33114523|-20009.33114523|-20012.300694186|-20012.300694186|-20012.300694186|-20012.300694186|-20012.300694186|-20135.497624616|-20532.844374044|-20532.844374044|-20652.298978972|-20839.94862681|-21030.141269372|-21239.801388712|18396.637061784|18396.637061784|18396.637061784|18396.637061784|18396.637061784|-20815.18695576|-20815.18695576|-20815.18695576|-20815.18695576|-20815.18695576|-20815.18695576|-20815.18695576|-20815.18695576|-20815.18695576|-20815.18695576|||-20815.18695576|-20815.18695576||-21116.768196251|-21116.768196251|-21638.964445487|-22012.802942902|-22329.985474753|-22404.464329586|-22446.496317979|-22446.496317979|-22446.496317979|-22446.496317979|-22446.496317979|-22446.496317979|-22590.007570903|-22590.007570903|-23092.818850483|-24060.92545887|-24500.82244996|-24614.0774082|-24614.0774082|-24614.0774082|-24614.0774082|-24614.0774082|-24614.906281343|-24614.906281343|-24766.846931527|-26035.79509319|-26219.769393116|-26219.769393116|-26376.936369955|-27878.971891118|22700.212139553|22700.212139553|22700.212139553|22700.212139553|22700.212139553|22700.212139553|22700.212139553|22700.212139553|22341.492763565|22076.062489031|20121.796537291|19478.679270576|19478.679270576|19434.402857063|18616.283664966||||||17398.08344076|17398.08344076|17398.08344076|17398.08344076|17398.08344076|17398.08344076|17398.08344076|17259.099275822|17259.099275822|16126.049217059|15978.133336969|15978.133336969|15978.133336969|15978.133336969|15978.133336969|15978.133336969|15978.133336969|15978.133336969|15978.133336969|15978.133336969|15978.133336969|15978.133336969|15978.133336969|15978.133336969|15978.133336969|15978.133336969|15978.133336969|15668.068616597|15634.782403858|15334.833855849|||14993.235534277|14876.645819335|14817.004794921|14721.787910896|14721.787910896|14721.787910896|14721.787910896|14521.778668357|14447.672967011|14075.738735047|14062.835727211|14062.835727211|14062.835727211|14062.835727211|14062.835727211|14062.835727211|14062.835727211|14062.835727211|14062.835727211|14062.835727211|14046.526027048|14046.526027048|14046.526027048|14046.526027048|14046.526027048|14046.526027048|14046.526027048|14046.526027048|14046.526027048|14046.526027048|14046.526027048|14046.526027048|14046.526027048|14007.824166338|13130.106608148|13130.106608148|13130.106608148|13130.106608148|13130.106608148|12871.412887091|12437.51307116|12103.02649362|12103.02649362|-13040.616244771|-13040.616244771|-13040.616244771|-13040.616244771|-13040.616244771|-13040.616244771|-13040.616244771|-13040.616244771|-13040.616244771|-13040.616244771|-13326.202294537|-13503.71636242|-13601.093972567|-13751.656428324|-13751.656428324|-13753.5779948
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER||63908.132350013|63908.132350013|63908.132350013|63908.132350013|63908.132350013|63908.132350013|63908.132350013|63336.813722236|61952.015246929|60363.533574021|60363.533574021|60363.533574021|60363.533574021|60363.533574021|60363.533574021|60363.533574021|60363.533574021||||60363.533574021|60363.533574021|60363.533574021|60363.533574021|60363.533574021|60363.533574021|60363.533574021|60175.967375335|60175.967375335|59662.185972595|59484.927560729|59484.927560729|59484.927560729|59484.927560729|59133.252845255|57409.169828061|57016.282343019|57016.282343019|57016.282343019|55618.091492244|-62346.167940366|-62346.167940366|-62346.167940366|-62346.167940366|-62346.167940366|-62346.167940366|-62346.167940366|-63301.482584072|-63301.482584072|-63301.482584072|-63301.482584072|-63301.482584072|-63301.482584072|-63301.482584072|-63562.758426747|-64847.509363052|-65225.010403391|-65255.567114879|-65667.29679431|-66235.885327011|-67512.09480779|-68485.660897544|-68513.231058595|-68513.231058595|-68513.231058595|-68513.231058595|-69025.812287328|-69228.680319254|-70892.978132504|-71397.75348056|-71903.059422845|-72040.861793697|-72040.861793697|-72040.861793697|-72040.861793697|-72490.728233039|-72490.728233039|-72490.728233039|-72490.728233039|-72912.601931794|-72912.601931794|-72912.601931794|-72912.601931794|-72912.601931794|-72912.601931794|-72912.601931794|-72912.601931794|-72912.601931794|-72912.601931794|-72912.601931794|-72912.601931794|-72912.601931794|-72912.601931794|-72912.601931794|-72912.601931794|-72912.601931794|-72912.601931794|-72912.601931794|-72912.601931794|-72912.601931794|-74814.002146438|-76071.113496042|-76951.237217825|-77829.15246425|-78711.916622531|||-78711.916622531|-79015.249139274||-79015.249139274|-79015.249139274|-80733.610154749|-81798.455727499|72140.211670629|72140.211670629|72140.211670629|72140.211670629|72140.211670629|72140.211670629|72140.211670629|72140.211670629|72140.211670629|72140.211670629|72140.211670629|72140.211670629|72140.211670629|71394.679634032|71364.419301274|71364.419301274|70951.134939845|70951.134939845|70662.372155383|70404.121805169|70404.121805169|70404.121805169|70404.121805169|70404.121805169|70404.121805169|70404.121805169|70404.121805169|70404.121805169|70404.121805169|70404.121805169|70404.121805169|70404.121805169|70404.121805169|70404.121805169|70404.121805169|70404.121805169|70404.121805169|70404.121805169|70404.121805169|70404.121805169|69108.186334768||||||69108.186334768|69108.186334768|69108.186334768|69108.186334768|69108.186334768|69108.186334768|69108.186334768|69108.186334768|65158.944539743|65158.944539743|65158.944539743|65158.944539743|65158.944539743|65158.944539743|65158.944539743|65158.944539743|65158.944539743|65158.944539743|65158.944539743|65158.944539743|65158.944539743|60239.012683898|60239.012683898|60239.012683898|60239.012683898|60239.012683898|60239.012683898|56960.01409322|52715.156368267|52715.156368267|||52715.156368267|52715.156368267|51155.729298074|50446.293416699|50446.293416699|50446.293416699|50446.293416699|50446.293416699|50446.293416699|50446.293416699|50446.293416699|50446.293416699|50446.293416699|50446.293416699|50446.293416699|50446.293416699|50446.293416699|49787.474618979|49787.474618979|49787.474618979|49787.474618979|49787.474618979|49787.474618979|49787.474618979|49787.474618979|49787.474618979|49787.474618979|49787.474618979|49787.474618979|49787.474618979|49462.223165643|49462.223165643|49462.223165643|49462.223165643|49228.133092709|49228.133092709|49228.133092709|49228.133092709|49228.133092709|49228.133092709|49228.133092709|48081.258991898|47801.398879887|-53414.658202455|-53414.658202455|-53414.658202455|-53414.658202455|-53414.658202455|-53414.658202455|-53414.658202455|-53414.658202455|-53414.658202455|-54182.953558283|-54788.831553436|-54788.831553436|-55548.70172604|-56926.335251155|-57518.150279061|-57820.619370845
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||34674.872688707|34674.872688707|34674.872688707|34674.872688707|34674.872688707|34674.872688707|34674.872688707|34674.872688707|34484.450416108|34484.450416108|34484.450416108|34484.450416108|34484.450416108|34484.450416108|34484.450416108|34484.450416108|34484.450416108||||34484.450416108|34484.450416108|34484.450416108|34484.450416108|34484.450416108|34478.25845831|34478.25845831|34478.25845831|33110.887301337|33110.887301337|33110.887301337|33110.887301337|33110.887301337|33110.887301337|32823.208112596|31178.564569552|-35363.794232332|-35363.794232332|-35363.794232332|-35363.794232332|-35363.794232332|-35363.794232332|-35363.794232332|-35363.794232332|-36984.432176549|-37125.84219327|-37125.84219327|-37217.602436967|-37308.447152186|-38736.850038648|-38736.850038648|-38736.850038648|-38736.850038648|-38736.850038648|-38736.850038648|-38736.850038648|-38736.850038648|-38736.850038648|-38736.850038648|-39243.722265164|-40215.246961293|-40547.496623659|-40643.822992172|-40643.822992172|-40805.645669348|-40805.645669348|-41184.05074372|-41462.834159689|-42100.371288543|38326.307404513|38326.307404513|38326.307404513|38326.307404513|38326.307404513|38326.307404513|38326.307404513|38326.307404513|38326.307404513|38326.307404513|38326.307404513|38326.307404513|38326.307404513|38326.307404513|38326.307404513|38326.307404513|38326.307404513|38326.307404513|38326.307404513|38326.307404513|38326.307404513|38326.307404513|38326.307404513|38326.307404513|38326.307404513|38326.307404513|35926.30543767|-41697.771064605|-41697.771064605|-41697.771064605|-41705.310518644|-41705.310518644|-41705.310518644|-41705.310518644|-41705.310518644|-41705.310518644|||-41705.310518644|-43069.78946516||-43397.888228592|-43397.888228592|-43786.542476213|-44435.047195793|-44883.385773103|-44905.414534695|-44905.414534695|-45781.016149661|-45805.512934947|-45805.512934947|-45805.512934947|-45805.512934947|-45805.512934947|-45805.512934947|-46722.792149941|-48311.435722157|-48740.48413573|-49586.6490397|-50021.276710777|-50672.944733577|-50672.944733577|-50672.944733577|-51633.265103181|-51633.265103181|-52892.516781312|-56391.685312569|-58574.094791744|-58943.635545362|-58943.635545362|-59234.595050403|-64349.550056003|-65988.388951114|-65998.209945683|-68742.455495203|-72468.06634355|57908.740290805|57908.740290805|57908.740290805|52531.93365645|52224.370729389|50623.350598961|50623.350598961|50623.350598961|50623.350598961|50623.350598961||||||50623.350598961|50623.350598961|50623.350598961|50623.350598961|50623.350598961|50623.350598961|50623.350598961|50623.350598961|50623.350598961|50623.350598961|50623.350598961|50623.350598961|50623.350598961|50623.350598961|50623.350598961|50623.350598961|50623.350598961|50623.350598961|50623.350598961|45487.056221067|45107.84024563|42764.266939589|41976.96326621|37995.016378037|37995.016378037|37911.12930893|37456.810343256|36435.34482584|34289.272028711|33822.636836932|||33822.636836932|33822.636836932|33822.636836932|33218.378811027|33218.378811027|33214.402060757|33214.402060757|33214.402060757|33214.402060757|33214.402060757|33214.402060757|33214.402060757|33214.402060757|33214.402060757|33214.402060757|33214.402060757|33214.402060757|33214.402060757|33214.402060757|33214.402060757|33214.402060757|33165.275778509|33165.275778509|33165.275778509|33165.275778509|33165.275778509|33165.275778509|33165.275778509|33165.275778509|33165.275778509|33165.275778509|33165.275778509|33165.275778509|33165.275778509|33165.275778509|33165.275778509|33165.275778509|33165.275778509|33165.275778509|33165.275778509|33165.275778509|-34684.843313465|-34684.843313465|-34684.843313465|-34684.843313465|-34684.843313465|-34684.843313465|-34684.843313465|-34684.843313465|-34684.843313465|-34684.843313465|-34684.843313465|-34684.843313465|-35122.048126072|-35241.164584525|-35326.293982805|-35380.609855315|-35380.609855315|-35490.615007715
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|||0.48476129981901|0.48476129981901|0.48476129981901|0.48476129981901|0.48476129981901|0.48476129981901|0.48476129981901|0.48476129981901|0.48476129981901|0.48476129981901|0.48476129981901|0.48476129981901|0.48476129981901|0.48476129981901|0.48476129981901|0.48417922096148|0.48353246667534|0.48281385080186|0.48271382313965|0.48271382313965||0.48271382313965|0.48271382313965|0.47268203741973|0.47209115267534|0.46714339856919|0.46714339856919|0.46671489051774|0.46546098779523|0.46451220789313|0.46095799548493|-0.4702843836444|-0.4702843836444|-0.4702843836444|-0.4702843836444|-0.47048204863994|-0.47048204863994|-0.47048204863994|-0.47210591720599|-0.47210591720599|-0.47210591720599|-0.47210591720599|-0.47216996393929|-0.47216996393929|-0.47216996393929|-0.49157774439928|-0.49757128152432|-0.49757128152432|-0.49896808733744|-0.5040200967502|0.48988138768753|0.48988138768753|0.48988138768753|0.48988138768753|0.48988138768753|0.4885079029617|0.4885079029617|0.48721345730737|0.48721345730737|0.48620709593751|0.48620709593751|0.48620709593751|0.48517455619417|0.48302728778613|0.48098431002078|0.48098431002078|0.48037144454517|0.47971713791569|0.47971713791569|0.47971713791569||0.47971713791569|0.47971713791569|0.47801904159872|0.47363227029739|0.47305835900113|0.47305835900113|0.47156483892385|0.47114794623194|0.47114794623194|0.4672199313435|0.45446660171981|0.44801843443441|0.44357605089664|0.43675115660296||||0.42805684225941|0.42373040802099|0.42373040802099|0.42373040802099|0.42373040802099|0.42373040802099|0.42373040802099|0.41637087262974|0.41637087262974|0.41043315891996|0.41043315891996|0.40837019090934|0.40585575506735|0.40261750702116|0.3981305463894|0.39495748708079|0.39495748708079|0.39373052759777|0.39308948366521|0.39104387328226|0.38849320196662|0.38520603140895|0.38520603140895|0.38520603140895|0.384331257067|0.384331257067|0.384331257067|0.384331257067|0.384331257067|0.384331257067|0.384331257067|0.384331257067|0.384331257067|0.384331257067|0.384331257067|0.384331257067|0.384331257067|0.384331257067|0.384331257067|0.384331257067|0.384331257067|0.384331257067|0.384331257067|0.384331257067|0.384331257067||||0.384331257067|0.384331257067|0.384331257067|0.384331257067|0.384331257067|0.3834236108836|0.38339598539745|0.38339598539745|0.38339598539745|0.38339598539745|0.3815877966426|0.3815877966426|0.3815877966426|0.38070866877748|-0.39210146042028|-0.39233497085746|-0.39275304461182|-0.39275304461182|-0.39494781786271|-0.39571981291052|-0.39979978248009|-0.4009997535031|0.3918261917418|0.3918261917418|0.3918261917418|0.3918261917418|0.3918261917418|0.3918261917418|0.3918261917418|0.3918261917418|0.3918261917418|0.3918261917418|0.3918261917418|0.3918261917418|0.3918261917418|0.3918261917418|0.3918261917418|0.3918261917418|0.3918261917418|0.3918261917418|0.3918261917418|0.3918261917418|0.3918261917418|||0.3918261917418|0.3918261917418|0.3918261917418|0.39119576436345|0.3889952790082|0.38538364694522|0.38531516907398|0.3798592680933|0.3798592680933|0.3798592680933|0.3798592680933|0.3798592680933|0.37489919135326|0.37272131519576|0.37213742974683|0.37213742974683|0.36994089848853|0.36994089848853|0.36994089848853|0.36943434252846|0.36881594773253|0.36783160081216|0.36783160081216|0.36783160081216|0.36783160081216|0.36783160081216|0.36636842743896|0.36435381357694|0.36368373539007|0.36368373539007|0.36293789906479|0.36293789906479|0.36293789906479|0.36237544332585|||0.36075049047824|0.35972276666823|0.35902529666891|0.35825034490415|0.35746740070831|0.35746740070831|0.35746740070831|0.35746740070831|0.35746740070831|0.35746740070831|0.35746740070831|0.35746740070831|0.35746740070831|0.35746740070831|0.35746740070831|0.35746740070831|0.35746740070831|0.35746740070831|0.35746740070831|0.35595357065892|0.35595357065892|0.35509986081132|0.35509986081132|0.35509986081132|0.35509986081132|0.35449984116034|0.35233315706999|0.35009237661132|0.34771376002904|0.34457085252996|0.34341204796892|0.33873560897357|0.33537289689918
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||6725.9071254211|6725.9071254211|6725.9071254211|6725.9071254211|6461.0079171345|6342.4865373182|6342.4865373182|6342.4865373182|6342.4865373182|6020.5405970203|5955.6006633559|5882.6551399455|5882.6551399455|5720.6106172092|5720.6106172092|5720.6106172092|5679.1082912885||||5679.1082912885|5679.1082912885|5679.1082912885|5679.1082912885|5679.1082912885|5679.1082912885|5679.1082912885|5679.1082912885|5679.1082912885|5679.1082912885|5679.1082912885|5675.1336929487|5675.1336929487|5563.4818810542|5422.7576456157|5383.0640506841|5338.9600563157|5276.9571045812|5276.9571045812|5276.9571045812|5276.9571045812|5273.2856717569|-5598.135754003|-5598.135754003|-5598.135754003|-5598.135754003|-5598.135754003|-5598.135754003|-5647.9286155589|-5694.1899489074|-5694.1899489074|-5694.1899489074|-5694.1899489074|-5694.1899489074|-5694.1899489074|-5694.1899489074|-5694.1899489074|-5694.1899489074|-5694.1899489074|-5694.1899489074|-5707.4332765637|-5713.8318854076|-5713.8318854076|-5713.8318854076|-5713.8318854076|-5713.8318854076|-5713.8318854076|-5713.8318854076|-5713.8318854076|-5713.8318854076|-5713.8318854076|-5713.8318854076|-5713.8318854076|-5713.8318854076|-5713.8318854076|-5713.8318854076|-5713.8318854076|-5713.8318854076|-5713.8318854076|-5713.8318854076|-5740.368761564|-5760.9652906267|-5765.6978896626|-5765.6978896626|-5805.7754329585|-5823.6357105054|-5823.6357105054|-5823.6357105054|-5853.2520034368|-5853.2520034368|-5853.2520034368|-5909.7244482631|-5956.9160536257|5637.5400064483|5637.5400064483|5637.5400064483|5637.5400064483|5637.5400064483|5637.5400064483|5637.5400064483|5637.5400064483|5637.5400064483|5637.5400064483|5637.5400064483|5637.5400064483|||5342.2666738315|-5715.2592512984||-5753.065834776|-5772.2953719733|-5783.6615244148|-5819.0075780724|-5819.0075780724|-5819.0075780724|-5822.0486497041|-5822.0486497041|-5822.0486497041|-5822.0486497041|-5822.0486497041|-5822.0486497041|-5822.0486497041|-5822.0486497041|-5860.0540552268|-5917.8378391409|-5945.9309323787|-5968.9990532118|-5968.9990532118|-5968.9990532118|-5968.9990532118|-5968.9990532118|-5968.9990532118|-5968.9990532118|-5968.9990532118|-6004.4433924576|-6095.4926582862|-6126.5705679096|-6126.5705679096|-6126.5705679096|-6126.5705679096|-6126.5705679096|-6126.5705679096|-6126.5705679096|-6126.5705679096|-6340.633964344|-6377.2922791404|-6377.2922791404|-6377.2922791404|-6377.2922791404|-6452.7091836807|-6452.7091836807|-6452.7091836807|-6452.7091836807|-6452.7091836807||||||-6452.7091836807|-6452.7091836807|-6452.7091836807|-6477.4546485341|-6485.5051650379|-6502.2279611532|-6576.3644012814|-6596.5160014238|-6617.4714242093|-6617.4714242093|-6617.4714242093|-6617.4714242093|-6638.8571380104|-6676.5079311227|-6745.5643679141|-6751.7399415018|-6751.7399415018|-6751.7399415018|-6751.7399415018|-6751.7399415018|-6751.7399415018|-6751.7399415018|-6751.7399415018|-6751.7399415018|-6751.7399415018|-6751.7399415018|-6751.7399415018|-6751.7399415018|-6751.7399415018|-6758.0443794465|||-6780.6048660516|-6782.3387400574|-6802.5169630338|-6802.5169630338|-6853.3521811487|-6878.7246457207|-6921.916273023|-7014.9069700256|-7106.0077444729|-7202.7863827476|-7252.7609663551|-7252.7609663551|-7389.7344070612|-7494.1493411791|6710.9884676801|6710.9884676801|6548.6894662717|6548.6894662717|6490.2105180797|6362.4561311996|6260.506812444|6231.8403759348|6231.8403759348|6231.8403759348|6231.8403759348|6231.8403759348|6231.8403759348|6231.8403759348|6231.8403759348|6163.1559732609|-6586.5981203156|-6586.5981203156|-6586.5981203156|-6586.5981203156|-6627.8868003507|-6635.4297781674|-6638.5552816882|-6638.5552816882|-6724.5058685424|6338.295542605|6338.295542605|6338.295542605|6338.295542605|6338.295542605|6338.295542605|6220.3283806722|-6457.2600991037|-6457.2600991037|-6457.2600991037|-6457.2600991037|-6457.2600991037|-6457.2600991037|-6507.5112212263|-6569.4569124737|-6589.3965694152|-6603.2184104613|-6676.3537894015|-6760.9486548905|-6784.3063668225
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||0.020667624585094|0.020667624585094|||0.020667624585094|0.020667624585094|0.020667624585094|0.020667624585094|0.020075138368278|-0.023982108416334|-0.023982108416334||-0.023982108416334|-0.023982108416334|-0.025980120767242|-0.027977912231819|||||-0.029975458267153||-0.031972731603315|-0.033969701940409|||||||||||||||||||||||||||||||||||||||||||||||-0.036633001146041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.032735292629349|0.032735292629349||||||||0.032735292629349|||||0.032735292629349|0.032735292629349|0.032705880512182|0.027895424097651|0.02510602736211|-0.028609012784353|-0.028609012784353||||||-0.028609012784353||||||||||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|||-185.61571340407|-185.61571340407|-185.61571340407|-185.61571340407|-186.9619037823|-187.67989309144|-188.03321454605|-188.92579394005|-189.02865993339|-189.14295548154|-190.26995053505|-190.91105615005|-191.37167425933|-191.37167425933|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606||-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-191.91417068606|-192.2383658536|-192.2383658536|-192.2383658536|-192.2383658536|-192.2383658536|-192.2383658536|-192.2383658536|-192.2383658536|-192.2383658536|-192.82240051784|-192.82240051784|-192.82240051784|-192.82240051784|-192.82240051784|-192.82240051784|-193.20013788455|-193.20013788455|-193.20013788455|-194.55570876062|-194.72856528957|-195.92062809953|-196.03781246855|-196.03781246855|-197.66618819718|-197.66618819718||-197.66618819718|-197.66618819718|-197.66618819718|-197.89326227322|-197.89326227322|-197.89326227322|-199.60362474802|-200.15570495653|-200.15570495653|-200.15570495653|-200.15570495653|||||-200.15570495653|-200.15570495653|-200.15570495653|-200.6174499517|-201.90827772411|-202.06475302679|-202.55933199833|-202.55933199833|-202.55933199833|-203.28814666482|-206.65349629424|-207.83721810471|-209.64981907368|-209.64981907368|-209.64981907368|-209.95039391812|-209.95039391812|-210.66710435347|-212.37137691319|-212.37137691319|-212.37137691319|-212.37137691319|-212.37137691319|-213.63486323687|-213.75291757639|-213.75291757639|-214.16737932691|-214.16737932691|-214.16737932691|-214.16737932691|-215.32920590979|-215.32920590979|-215.32920590979|-215.32920590979|-215.32920590979|207.65510832885|206.67234258762|205.41371398624|204.84857109582|203.44285677313|202.49206308126|202.32451453473|201.99773591638|201.99773591638|201.99773591638||||201.99773591638|201.6641510182|201.29350113133|200.3816679237|199.25740880411|198.61934311568|-209.75275092589|-209.75275092589|-209.75275092589|-209.75275092589|-209.75275092589|-209.75275092589|201.88561884895||||201.88561884895|201.88561884895|201.88561884895|201.88561884895|201.88561884895|200.65068760994|200.36993496915|200.36993496915|200.36993496915|200.36993496915|200.36993496915|200.36993496915|199.96659441017|199.6871535928|199.6871535928|196.70794843644|-210.3121420625|-210.3121420625|-210.3121420625|-213.06904673611|-213.63227415123|-213.97237334435|-213.97237334435|-213.97237334435|-213.97237334435|-216.41374816039|-217.20833106221||-217.20833106221|-219.39814562468|-219.60905069409|-220.01005632676|-220.84450702974|-223.60500781082|-225.84568865533|-225.84568865533|-226.32854295037|-228.97615883374||218.71402567911|218.71402567911|218.71402567911|218.71402567911|218.71402567911|218.71402567911|218.71402567911|218.71402567911|218.71402567911|216.90447297679|216.8938588631|-229.49538603508|-229.49538603508|-229.49538603508|-229.49538603508|-229.49538603508|-229.49538603508|-229.49538603508|-229.49538603508|-229.49538603508|-229.49538603508|-229.49538603508|-234.27265115009|-234.80294572232|-235.43330674383|-235.43330674383|-235.43330674383|-235.43330674383|-235.43330674383|-235.43330674383|-235.43330674383|-236.53700749315|-238.48556388128|-239.87284875697|-240.30316528553|-240.79539922018|-240.79539922018|-240.79539922018|-240.79539922018|-240.79539922018|-241.32822135576|-242.25357928418|-242.35102695237|-242.35102695237|-242.35102695237|-242.35102695237|-242.35102695237|-242.35102695237|-242.35102695237|-242.35102695237|-242.35102695237|-242.35102695237|-242.35102695237|-242.35102695237|-242.35102695237|-242.35102695237|-242.35102695237|-242.35102695237|-242.35102695237
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||-11.101675828943|-11.101861989774|-11.102068835141|-11.102298663326|-11.102554027977|-11.102837766478|-11.103153031479|-11.103503325924|-11.103892541975|-11.104325004253|-11.104805517896|-11.105339421943|-11.105932648662|-11.106591789462|-11.107324168127|-11.1081379222|-11.109042093393|-11.110046728051|-11.111162988782|-11.112403278483|-11.113781378152|-11.115312600005|11.149652454733|11.149613880978|11.14957102125|11.14952339933|11.149470486086|11.149411693592|11.149346368598|11.149273785273|11.149193137133|11.149103528089|11.149003962484|11.148893334035|11.148770413535|11.148633835202|11.148482081499|11.148313466274|11.148126116023|11.147917949078|11.147686652472|11.147429656243|11.147144104878|11.146826825583|11.146474293034|11.146082590201|11.145647364831|11.145163781086|11.144626465815|11.144029448846|11.143366096659|11.142629038673|11.141810085356|11.140900137225|11.139889083747|11.138765690993|11.137517476823|11.136130572189|11.134589567039|11.132877339096|11.130974863603|11.128861001945|11.126512266769|11.123902561017|11.12100288796|11.117781029008|11.114201185728|11.110223582083|11.105804022478|11.100893400694|10.995437726473|10.889374848974|10.732639123744|10.725154560746|10.716838379636|-10.790834875858|-10.790834875858|-10.790834875858|-10.790834875858|-10.790834875858|-10.806483237783|-10.823870306589|-11.068189653398|-11.181321709953|-11.184801942333|-11.1886688672|-11.192965450385|-11.197739431703|-11.203043855388|-11.275604580464|-11.278449533848|-11.281610593165|-11.285122881294|-11.32235888415|-11.324843183419|-11.360936976429|-11.362152153647|-11.363502350555|-11.365002569342|11.399996933248|11.399996634883|11.399996303366|11.399995935015|11.399995525735|11.39999507098||11.299995137902|11.299994576476|11.299993952669|11.299993259551|11.299992489419|11.299991633717|11.299990682938|11.249989435781|11.199988071244|11.199986767019|11.199985317881|11.099984279932|11.099982490872|11.049980312293|11.049978103577|11.049975649449|11.049972922639|11.049969892851|||11.049966526419|11.049962785939|11.049958629851|11.049954011975|11.049948881002|11.04994317992|11.049936845385|11.049929807013|11.0499219866|11.049913297251|11.04990364242|11.049892914829|11.049880995284|11.049867751345|11.049853035857|11.049836685315|11.049818518046|11.049798332192|11.049775903465|11.049750982657|11.049723292871|11.049692526442|11.04965834152|10.999620167539|10.999577963933|10.999531071036|10.999478967818|10.999421075354|10.999356750393|10.999285278214|10.999205864682|10.999117627425|10.999019586028|10.998910651142|10.99878961238|10.998655124867|10.998505694296|10.998339660329|10.998155178144|10.997950197937|10.997722442152|10.997469380169|10.997188200188|10.996875777987|10.996528642208|10.996142935786|10.995714373096|10.995238192329|10.994709102588|10.994121225097|10.993468027886|10.992742253207|10.991935836896|10.991039818774|10.990044243082|10.988938047869|10.987708942076|10.986343268973|10.984825854415|10.933139647504|10.681266296197|10.679184794745|10.676872015354|10.674302260475|10.571447549481|||10.518274821858|-10.501916949373||||-10.502129943748|-10.502366604164|-10.502629560182|-10.502921733536|-10.503246370595|-10.503607078439|-10.504007864933|-10.504453183258|-10.504947981398|-10.505497757109|-10.50610861901|-10.506787354456|-10.507541504951|-10.508379449946|-10.509310499939|-10.510344999933|-10.51149444437|-10.512771604855|-10.514190672061|-10.515767413401|-10.517519348224|-10.519465942471|-10.521628824968|-10.524032027742|-10.526702253047|-10.529669170052|-10.532965744502|-10.536628605002|-10.540698450002|-10.545220500003|-10.550245000003|-10.555827777781|-10.562030864201|-10.568923182446|-10.576581313829|-10.585090348699|-10.594544831887|-10.605049813208|-10.850055602322|-10.850061737972|-10.850068555362|-10.850076130239|-10.850084546768|-10.850093898468|-10.850104289246|-10.850115834554|-10.850128662675|-10.850142916142|-10.850158753328|-10.850176350201|-10.850195902282|-10.850217626817|-10.850241765189
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER||-86.771416436238|-87.224436307371|-87.224436307371|-87.224436307371|-87.793819560409|-88.582022072872|-89.10224869737|-89.633057133492|-89.633057133492|-89.633057133492|-89.633057133492|-89.633057133492|-89.633057133492|-90.047838970617|-90.497602670938|-91.277242400986|-91.277242400986|-91.277242400986|-91.277242400986|-91.277242400986|-91.658428111113|-91.658428111113|-91.658428111113|-91.658428111113|-92.490297549105|-92.490297549105|-92.490297549105|-92.59172863766|-92.59172863766|-93.101920284656|-94.146578433147|-94.829531592385|89.677311307547|89.677311307547|89.677311307547|89.677311307547|89.677311307547|89.677311307547|89.677311307547|89.677311307547|86.619234701393|85.854708614611|85.683588640513|85.683588640513|85.626207396523|84.762454612537|84.058284767782|83.609203347802|83.173088791488|83.173088791488|81.525653788909|81.461840679761|-84.853221780845|-84.853221780845|-84.853221780845|-84.853221780845|-84.853221780845|-84.853221780845|-84.853221780845|-84.853221780845|-84.853221780845|-84.853221780845|-84.853221780845|-84.853221780845|-85.348023607542|-86.17558119276||-87.474533821876|-87.474533821876|-87.474533821876|-87.474533821876|-87.474533821876|-87.474533821876|-87.474533821876|-87.474533821876|-87.760590422745|-88.00065831409|-88.756286507029|-90.173651250622|-91.481833705661|-91.768701404727|-92.342998763363|-92.714442646548|-92.95239692564|-92.95239692564|-93.794787636771|-93.794787636771|-93.794787636771|-94.114140509292|-94.114140509292|-94.114140509292|-94.114140509292|90.261257047553|90.261257047553|90.000607905957|90.000607905957|90.000607905957|90.000607905957|89.357541114426|89.357541114426|88.064092102021|88.064092102021|88.064092102021|88.064092102021|88.064092102021||88.064092102021|88.064092102021|88.064092102021||88.064092102021|88.064092102021|88.064092102021|88.064092102021|88.064092102021|88.064092102021|87.204544745518|85.327270413586|82.48585796483|81.639844048107|80.210937407375|-87.186305913961|-87.186305913961|-87.186305913961|||-87.186305913961|-87.186305913961|-87.186305913961|-87.186305913961|-89.094240076149|-89.094240076149|-89.094240076149|-89.094240076149|-90.326933417943|-92.029926019937|-92.082525322213|-92.082525322213|-92.082525322213|-92.082525322213|-92.082525322213|-92.082525322213|-92.082525322213|-92.082525322213|-92.082525322213|-92.32373162965|-92.32373162965|-92.32373162965|-92.32373162965|86.834899222655|86.834899222655|85.899888025172|85.194320027969|85.18813336441|85.097925960455|83.719917733839|83.522130815377|82.219034239307|79.910038043675|79.122264492972|78.274738325525|78.0715212517|78.0715212517|78.0715212517|78.0715212517|78.0715212517|78.0715212517|77.801690279666|77.47410031074|76.854786524521|76.854786524521|76.854786524521|76.854786524521|76.854786524521|76.854786524521|76.854786524521|76.854786524521|76.854786524521|76.854786524521|76.854786524521|76.854786524521|76.854786524521|76.854786524521|76.854786524521|75.394207249468|72.799119166076|69.804576851195|67.393974279106|65.715526976784|-68.489968987918||||-68.489968987918|-68.489968987918||||-68.489968987918|-68.489968987918|-68.489968987918|-68.489968987918|-68.489968987918|-68.933298875465|-69.87033208385|-70.050368982055|-70.409333363784|-70.409333363784|-70.409333363784|-70.409333363784|-70.409333363784|-70.409333363784|-70.409333363784|-70.409333363784|-70.409333363784|-70.409333363784|-70.409333363784|-70.409333363784|-70.409333363784|-70.409333363784|-70.409333363784|-70.409333363784|-70.409333363784|-70.510370404204|-71.789259813723|-71.789259813723|-71.789259813723|-72.210288681915|-73.13525176332|-73.13525176332|-73.13525176332|-73.13525176332|-75.549042199342|69.741634575789|69.741634575789||69.741634575789|69.741634575789|69.741634575789|69.741634575789|69.741634575789|68.324038417544|68.082264908382|65.591405453758|62.990450504175|62.427297437287|62.427297437287|62.427297437287|62.427297437287|62.427297437287|62.427297437287
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|||-1710.5328134963|-1715.6475705514|-1717.0528561683|-1717.9476179647|-1730.9973532941|-1779.6081703268|-1793.7656657432|-1793.7656657432|-1793.7656657432|-1798.0174063814|-1802.9552899608|-1802.9552899608|-1802.9552899608|-1806.6143456464|-1806.6143456464|-1806.6143456464|-1806.6143456464|-1806.6143456464|-1817.4676378104|-1817.4676378104||-1817.4676378104|-1817.4676378104|-1817.4676378104|-1817.4676378104|-1817.4676378104|-1817.4676378104|-1817.4676378104|-1817.4676378104|-1817.4676378104|-1817.4676378104|-1817.4676378104|-1817.4676378104|-1817.4676378104|-1817.4676378104|-1817.4676378104|-1817.4676378104|-1817.4676378104|-1817.4676378104|-1817.4676378104|-1820.0751531226|1679.0791631176|1679.0791631176|1679.0791631176|1679.0791631176|1679.0791631176|1679.0791631176|1679.0791631176|1679.0791631176|1679.0791631176|1679.0791631176|1679.0791631176|1679.0791631176|1679.0791631176|1679.0791631176|1679.0791631176|1676.9212923528|1668.0236581698|1632.5262868554|1628.6221220603|1628.6221220603|1628.6221220603|1628.6221220603|1628.6221220603|1610.1912467336|1608.180551523|1608.180551523|1593.9783905811|1587.1708525692|1587.1708525692|-1763.6445704936|-1763.6445704936||-1763.6445704936|-1763.6445704936|-1763.6445704936|-1781.7717449929|-1810.878697522|-1810.878697522|-1817.8652194689|-1843.8459499617|1639.333401973|1639.333401973|1639.333401973|||||1639.333401973|1592.1482244145|1557.1091382383|1554.7593675404|1554.7593675404|1554.7593675404|1554.7593675404|1554.7593675404|1554.7593675404|1554.7593675404|1554.7593675404|1554.7593675404|1554.7593675404|1554.7593675404|1554.7593675404|1554.7593675404|1554.7593675404|1554.7593675404|1554.7593675404|1554.7593675404|1554.7593675404|1554.7593675404|1554.7593675404|1554.7593675404|1525.4548528227|-1724.6395332262|-1724.6395332262|-1724.6395332262|-1724.6395332262|-1724.6395332262|-1724.6395332262|-1725.7624432151|-1725.7624432151|-1725.7624432151|-1725.7624432151|-1725.7624432151|-1725.7624432151|-1725.7624432151|-1731.2916035724|-1735.1573373026|-1781.8213463283|-1781.8213463283|-1781.8213463283|-1781.8213463283|-1781.8213463283||||-1781.8213463283|-1781.8213463283|-1832.3570514759|-1869.3967238621|-1889.7741376245|-1917.9157084717|-1942.4063427463|-1943.1760054199|1655.1124356099|1655.1124356099|1655.1124356099|1655.1124356099|1655.1124356099||||1655.1124356099|1650.597524173|1650.597524173|1650.597524173|1650.597524173|1622.4972490811|1578.9413878679|1563.6015420754|1530.8560247949|1530.8560247949|1530.8560247949|-1669.212946489|-1669.212946489|-1669.212946489|-1669.212946489|-1669.212946489|-1669.212946489|-1669.212946489|-1669.212946489|-1669.212946489|-1669.212946489|-1669.212946489|-1669.212946489|-1669.212946489|-1669.212946489|-1669.212946489|-1669.212946489||-1669.212946489|-1677.4588294322|-1686.8986993691|-1688.2763326323|-1708.4737029248|-1709.2485588053|-1712.2761764504|-1721.7513071671|-1721.9398853914|-1721.9398853914||-1736.7159078907|-1736.7159078907|-1747.2954532119|-1752.2318135256|-1752.2318135256|-1752.2318135256|-1752.2318135256|-1752.2318135256|-1752.2318135256|-1758.4219920069|-1758.4219920069|1691.0901333248|1691.0901333248|1687.5445925831|1687.2162139813|1682.6291266458|1680.4212518287|1674.7458353652|1669.5509281836|1664.8343646484|1660.9826273871|1654.2029193191|1648.1143547989|1644.5159497766|1641.1288330851|1640.8653700946|1639.5170778829|1627.9634198699|1620.1815776332|1613.2573084813|1602.8970094237|1583.9966771374|1582.3296412638|1565.8662680709|1560.184742301|1547.9274914455|1546.4194349395|1543.0596876145|1543.0596876145|1543.0596876145|1543.0596876145|1543.0596876145|1447.5663195716|1392.6292439685|1348.6894647273|1348.6894647273|1348.6894647273|1348.6894647273|1348.6894647273|1348.6894647273|1348.6894647273|1348.6894647273|1348.6894647273|1348.6894647273|1348.6894647273|1348.6894647273|1348.6894647273|1348.6894647273|1335.9882941414
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||-76.438476199886|-76.438476199886|-76.438476199886|-76.903858205765|-77.354284521705|-79.104762444636|73.091019068569|73.091019068569|73.091019068569|73.091019068569|73.091019068569|73.091019068569|73.091019068569|73.091019068569|73.091019068569|70.212245528798|69.130272725004|-75.009483619758|-75.009483619758|-75.009483619758|-75.009483619758||-75.009483619758|-75.009483619758|-75.009483619758|-75.009483619758|-75.009483619758|-75.504980612936|-75.844421970781|-76.228961112493|-76.228961112493|-76.228961112493|-76.228961112493|-76.228961112493|-77.148846867343|72.808858138195|72.808858138195|72.808858138195|72.808858138195|72.808858138195|72.808858138195|72.808858138195|72.808858138195|72.808858138195|72.808858138195|72.808858138195|72.808858138195|72.808858138195|72.808858138195|72.808858138195|72.808858138195|72.808858138195|72.808858138195|72.808858138195|72.808858138195|71.775932109556|71.775932109556|71.775932109556|71.775932109556|70.801035762055|70.69134445021|70.69134445021|70.69134445021|70.69134445021|70.69134445021|70.69134445021|70.69134445021|70.69134445021|70.69134445021|70.69134445021|70.69134445021|70.69134445021|70.69134445021||70.69134445021|70.69134445021|70.69134445021|70.69134445021|70.69134445021|70.69134445021|70.69134445021|70.69134445021|70.69134445021|62.266610037722|60.869489142485|||||60.869489142485|60.869489142485|57.3482294142|57.3482294142|57.3482294142|57.3482294142|57.3482294142|57.3482294142|57.3482294142|57.3482294142|57.3482294142|57.3482294142|57.3482294142|56.01410171423|56.01410171423|56.01410171423|52.99344838365|50.053832300329|47.054257772392|46.621398287819|46.440440422745|44.958140245198|44.958140245198|44.958140245198|44.958140245198|44.958140245198|44.958140245198|44.79237881316|43.558196180543|43.425775441285|40.339749557835|39.833054258936|39.425617750611|-44.475680627545|-44.475680627545|-44.475680627545|-44.475680627545|-44.475680627545|-44.475680627545|-44.475680627545|-44.475680627545|-44.834087890741|-44.842082487649|-44.842082487649|-46.191203526994||||-47.42355964398|-47.559509359197|-47.849454970709|-47.933437052124|-47.933437052124|-47.933437052124|-47.933437052124|-47.933437052124|-48.831597529908|-50.747625663641|-50.747625663641|-50.747625663641|-50.747625663641||||-51.184720837484|-51.184720837484|-51.316356486094|-52.745951142589|-53.189446090523|-53.189446090523|-53.704941033063|-54.822157805427|-55.163509096552|-56.120564052185|-56.204739464184|-56.204739464184|-56.204739464184|-56.204739464184|-56.204739464184|-56.204739464184|-56.204739464184|-56.204739464184|-56.204739464184|-56.204739464184|-56.204739464184|-56.204739464184|-56.204739464184|-56.204739464184|-56.204739464184|-56.204739464184|-56.204739464184||-56.204739464184|-56.213086629792|-56.213086629792|-56.213086629792|-58.486762921991|-60.596402610874|-61.340446540091|-61.77271808118|-63.341908809547|-63.946564962471||-64.187734653436|-64.187734653436|-65.508594567999|-65.563080349362|-65.563080349362|-65.992311838375|-66.315104300412|-66.315104300412|-66.315104300412|-66.961226152747|-66.988970775165|-66.988970775165|-66.988970775165|-66.988970775165|-66.988970775165|-66.988970775165|-66.988970775165|-66.988970775165|-67.363422691164|-67.363422691164|-67.363422691164|-67.363422691164|-67.363422691164|-67.363422691164|-67.363422691164|-67.363422691164|-68.276027162139|-69.295586541035|-69.57114810425|-69.57114810425|-69.57114810425|-69.57114810425|-71.212388138837|-71.888559730803|-71.888559730803|-71.888559730803|-71.888559730803|-71.888559730803|-72.909509667594|-73.560568077518|-75.356186159401|66.822343023436|66.822343023436|66.822343023436|66.822343023436|66.822343023436|66.822343023436|66.822343023436|66.822343023436|66.822343023436|66.822343023436|66.822343023436|66.822343023436|66.822343023436|66.822343023436|66.822343023436|66.822343023436|66.822343023436|63.142431794559
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|||-78.487529234538|-78.495100721471|-78.495100721471|-78.583455655743|-78.583455655743|-79.29272926932|76.108068632371|76.108068632371|76.108068632371|76.108068632371|76.108068632371|76.108068632371|76.108068632371|76.108068632371|76.108068632371|76.108068632371|76.108068632371|76.108068632371|76.108068632371|76.108068632371||76.108068632371|76.108068632371|76.108068632371|76.108068632371|76.108068632371|76.108068632371|76.108068632371|76.108068632371|76.108068632371|76.108068632371|76.108068632371|76.108068632371|76.108068632371|76.108068632371|76.108068632371|76.108068632371|76.050167846578|76.050167846578|76.050167846578|76.050167846578|76.050167846578|76.050167846578|76.050167846578|76.050167846578|76.050167846578|76.050167846578|76.050167846578|76.050167846578|76.050167846578|76.050167846578|76.050167846578|76.050167846578|76.050167846578|75.283520592471|75.076134669803|-81.188337454394|-81.188337454394|-81.188337454394|-81.188337454394|-81.188337454394|-81.188337454394|-81.188337454394|-81.188337454394|-81.188337454394|-81.188337454394|-81.759260956|-82.315849745219|-83.050940685741|-83.12118218464|-83.12118218464|-83.12118218464||-83.851315742536|-83.994337383442|-83.994337383442|-83.994337383442|-83.994337383442|-84.084660991855|-84.084660991855|-84.084660991855|-84.084660991855|-84.192426144865|-84.192426144865|||||-86.066772003473|-86.066772003473|-86.066772003473|-86.066772003473|-86.59662986133|-86.59662986133|-88.351811041804|-90.513121514819|-90.741015824599|-90.741015824599|83.727234306143|83.727234306143|83.727234306143|83.727234306143|83.727234306143|82.118197505646|82.118197505646|82.118197505646|82.118197505646|82.118197505646|82.118197505646|82.118197505646|82.118197505646|82.118197505646|82.118197505646|82.118197505646|82.118197505646|78.675774328105|77.895305571945|75.778118488955|74.278843000847|-79.453487497075|-79.453487497075|-79.453487497075|-79.453487497075|-79.453487497075|-79.453487497075|-79.453487497075|-79.453487497075|-79.453487497075|-79.453487497075|-79.503872029763|-80.093194450253|-80.236880687998|-81.007643174381||||-81.275157556767|-81.54402774086|-81.54402774086|-81.9378081771|-82.458676600044|-82.511146015026|-82.511146015026|-82.511146015026|-83.279049178073|-83.924571139981|-83.924571139981|77.372130652406|77.372130652406||||77.372130652406|77.372130652406|77.372130652406|77.372130652406|77.372130652406|77.372130652406|77.372130652406|77.372130652406|77.372130652406|77.372130652406|77.235703437569|75.478559883703|75.059512677313|74.391118190795|74.391118190795|74.391118190795|74.391118190795|74.391118190795|74.391118190795|74.391118190795|74.391118190795|74.391118190795|74.391118190795|74.306798667941|-80.278031019991|-80.278031019991|-80.278031019991||-80.278031019991|-80.278031019991|-80.278031019991|-80.425590785152|-81.550654817297|-82.522952848754|-82.581058720838|-82.945621309557|-83.506246577676|-83.568052515913||-84.49327077386|-84.49327077386|-85.309194665454|-85.499104505669|-85.987893640875|-86.436547133524|-86.932156700655|-86.932156700655|-87.369060881451|-87.598960434414|-88.343286658898|-88.562178273988|-88.562178273988|-88.562178273988|-88.562178273988|-88.562178273988|-88.562178273988|-88.562178273988|-88.562178273988|-88.562178273988|-88.562178273988|-88.562178273988|-88.562178273988|-88.562178273988|-88.562178273988|-88.562178273988|-88.562178273988|-88.562178273988|-88.562178273988|-88.562178273988|-88.562178273988|-88.562178273988|-89.019084343195|-89.487866067091|-89.622177968027|-89.622177968027|-89.622177968027|-90.046866612966|85.101393771439|85.101393771439|85.101393771439|85.101393771439|85.101393771439|85.101393771439|85.101393771439|85.101393771439|85.101393771439|85.101393771439|85.101393771439|85.101393771439|85.101393771439|85.101393771439|85.101393771439|85.101393771439|85.101393771439|85.101393771439|85.101393771439|85.101393771439|85.101393771439
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|||-0.21721043854391|-0.21806715312307|-0.21833598626255|-0.21833598626255|-0.21842190048088|-0.21842190048088|-0.21842190048088|-0.21842190048088|-0.21842190048088|-0.21842190048088|-0.21842190048088|-0.21885766526051|-0.22084185138883|-0.22296037774427|-0.22296037774427|-0.22296037774427|-0.22296037774427|-0.22296037774427|-0.22296037774427|-0.22296037774427||-0.22296037774427|-0.22296037774427|-0.22296037774427|-0.22296037774427|-0.22296037774427|-0.22296037774427|-0.22296037774427|-0.22296037774427|-0.22296037774427|-0.22296037774427|-0.22296037774427|-0.22296037774427|0.21178341459559|0.21178341459559|0.21178341459559|0.21178341459559|0.21178341459559|0.21178341459559|0.21178341459559|0.21178341459559|0.21178341459559|0.21178341459559|0.21178341459559|0.21178341459559|0.21178341459559|0.21178341459559|0.21178341459559|0.21178341459559|0.21178341459559|0.21178341459559|0.21178341459559|0.21178341459559|0.21178341459559|0.21178341459559|0.21087094444493|0.21087094444493|0.21087094444493|0.20934684505261|0.20934684505261|0.20194094054342|0.19865659980245|0.19278510972601|-0.20645408933494|-0.20645408933494|-0.20645408933494|-0.20645408933494|-0.20645408933494|-0.21011566459177|-0.21195760515293||-0.21195760515293|-0.21417511830684|-0.21575013112091|-0.21757909856444|-0.21757909856444|-0.21757909856444|-0.21757909856444|-0.21757909856444|-0.22247677105672|-0.22469640973548|-0.22556977308431|-0.22556977308431|-0.22556977308431|-0.22556977308431||||-0.22556977308431|-0.22556977308431|-0.22556977308431|-0.22556977308431|-0.22599934566374|-0.22599934566374|-0.22599934566374|-0.22599934566374|-0.22599934566374|-0.22599934566374|-0.22599934566374|-0.22599934566374|0.21242682390014|0.21242682390014|0.21242682390014|0.21242682390014|0.21242682390014|0.21242682390014|0.21242682390014|0.21242682390014|0.21242682390014|0.21242682390014|0.21242682390014|0.21242682390014|0.21242682390014|0.21191868989114|0.21013187184868|0.20825762980446|0.20111958774443|0.19435509727527|0.19033900219124|-0.20424247803957|-0.20424247803957|-0.20424247803957|-0.20424247803957|-0.20424247803957|-0.20424247803957|-0.20424247803957|-0.20424247803957|-0.20424247803957|-0.20424247803957|-0.20424247803957|-0.20424247803957|-0.20424247803957|-0.20424247803957||||-0.20424247803957|-0.20424247803957|-0.20424247803957|-0.2074916459087|0.19247751680879|0.19247751680879|0.19247751680879|0.19247751680879|0.19247751680879|0.19247751680879|0.19247751680879|0.19247751680879|0.19247751680879|0.19247751680879|0.19247751680879|0.19247751680879|0.19247751680879|0.19247751680879|0.19247751680879|0.19247751680879|0.19247751680879|0.19247751680879|0.19247751680879|0.19247751680879|0.19247751680879|0.18708612684705|0.18076235789168|0.17857698805672|0.17857698805672|0.17691887675106|0.17518763888081|0.1730418260252|0.17171312651761|0.17053858603644|0.17053858603644|0.17053858603644|0.16805156186594|0.16805156186594|0.16805156186594|0.16661284549781|0.16541709546994|0.16541709546994|0.16468566263992|||0.16309518014146|0.16287676655527|0.16287676655527|0.16147419273054|0.15586021525104|0.15217801412431|0.14980889945657|0.14834321554536|0.14571468329026|-0.15373996552757|-0.15373996552757|-0.15373996552757|-0.15373996552757|-0.15373996552757|-0.15373996552757|-0.15373996552757|-0.15373996552757|-0.15373996552757|-0.15373996552757|-0.15373996552757|-0.15400612764436|-0.15400612764436|-0.1544211427785|-0.1544211427785|-0.15507904720716|-0.15636560135872|-0.15718400686749|-0.15770445664468|-0.15821537436455|-0.15821537436455|-0.15880683629941|-0.15880683629941|-0.15880683629941|-0.15880683629941|||-0.15880683629941|-0.15880683629941|-0.16156315603998|-0.16238635047191|-0.16238635047191|-0.16238635047191|-0.16238635047191|-0.16238635047191|-0.16371030823303|-0.16371030823303|-0.16371030823303|-0.16371030823303|-0.16371030823303|-0.16439694185752|-0.16439694185752|-0.16439694185752|-0.16439694185752|-0.16439694185752|-0.16439694185752|-0.16439694185752|-0.16439694185752|-0.16439694185752|0.1576071695449|0.1576071695449|0.1576071695449|0.1576071695449|0.1576071695449|0.1576071695449|0.15695241352607|0.15644711874911|0.15521901540169|0.15224336410242|0.14960373303048
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER||-99.498901111834|-100.00433533164|-101.1103697085|-101.58930315172|-101.95775471548|-101.95775471548|-101.95775471548|-105.29197265975|-105.29197265975|-105.29197265975|-105.29197265975|-105.29197265975|-106.14546520883|-106.14546520883|-106.14546520883|-106.14546520883|-106.14546520883|-106.14546520883|-106.14546520883|-106.14546520883|-109.3505195266|-113.1450173729|-114.81668953027|107.32298633636|107.32298633636|107.32298633636|107.32298633636|107.16998473341|106.95553918607|106.7172701704|106.51020987969|106.51020987969|106.36689571254|106.01997976415|106.01997976415|106.01997976415|106.01997976415|106.01997976415|106.01997976415|106.01997976415|105.19998243244|105.08762809268|105.08762809268|104.32562475312|104.32562475312|104.32562475312|104.32562475312|104.32562475312|104.32562475312|104.32562475312|104.32562475312|103.23958026158|102.88892673638|102.88892673638|102.88892673638|102.88892673638|101.27658339768|100.9962025884|100.58466988176|97.038518699998|96.703913989988|96.209900872936|95.411002919663|94.690005617659|93.905563068965|92.733961847732|92.448841495988|91.256802165274|91.256802165274|91.256802165274|91.256802165274|91.107558554813|87.686174730906|-92.559043419644|-92.559043419644|-92.665605240712|-93.250670624717|-93.327370114954|-93.327370114954|-93.463743894003|-93.499233087991|-93.499233087991|-93.499233087991|-93.499233087991||-93.649148129859|-93.665720991999|-93.734516627682|-93.734516627682|-93.734516627682|-93.734516627682|-93.734516627682|-93.734516627682|-93.734516627682|-93.764833169563|-93.764833169563|-93.764833169563|-94.088703691279|-94.231896465923|-95.04099217378|-95.967768997206|-96.369467398578|-96.369467398578|-96.37162764542|-96.68374084357||-96.68374084357|-96.68374084357|-96.68374084357|-96.68374084357|-96.68374084357|-96.68374084357|-96.68374084357|-96.68374084357|-96.68374084357|-96.68374084357|-96.68374084357|-96.68374084357|-96.68374084357|||-96.68374084357|-96.68374084357|-96.68374084357|-97.19859932665|-97.742885258506|-98.164316869125|-98.22567451456|-98.22567451456|-98.22567451456|91.517872810643|91.517872810643|91.517872810643|91.517872810643|91.517872810643|91.517872810643|91.208486345424|91.208486345424|90.965075609196|90.965075609196|90.965075609196|90.965075609196|90.965075609196|90.965075609196|90.965075609196|90.965075609196|90.965075609196|90.965075609196|90.965075609196|90.965075609196|90.965075609196|90.965075609196|90.965075609196|90.965075609196|90.965075609196|88.274167946225|88.274167946225|84.549074309011|81.137857376359|79.597699855002|79.597699855002|79.597699855002|79.597699855002|79.597699855002|79.597699855002|79.597699855002|79.597699855002|79.597699855002|79.597699855002|79.597699855002|79.597699855002|79.597699855002|79.336333087453|-84.823087576737|-84.823087576737|-84.823087576737|-84.823087576737|-84.823087576737|78.597619182465|78.597619182465|78.597619182465|77.3640229245|75.179037764018|75.179037764018|75.179037764018|73.793375547666|72.331533811643|||71.240591259085||||69.967320145592|-74.517497810848||||-74.517497810848|-74.517497810848|-74.517497810848|-74.952774243363|-75.219744581655|-75.771937576351|-75.946599765417|-76.190664286743|-76.200906971416|-76.200906971416|-76.200906971416|-76.200906971416|-76.200906971416|-76.200906971416|-76.200906971416|-76.200906971416||-76.200906971416|-76.200906971416|-76.200906971416|-76.200906971416|-76.200906971416|-76.200906971416|-78.784341418436|-79.921487158858|-80.746098114741|-81.256393703454|73.301718754026|73.301718754026|72.463021431204|71.097800318661|70.364222491519|70.088023464697|69.825579423394|69.595088926384|69.281784604398|69.281784604398|69.281784604398|69.281784604398|69.281784604398|68.218652273116|64.654056046734|62.276728177877|61.129700476164|60.802273331302|60.802273331302|60.802273331302|60.802273331302|60.802273331302|60.580305481639|60.472561307182|60.365466366344|60.365466366344
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||-392.23797915055|-393.15331016727|-394.00367796364|-394.86256538721|-394.86256538721|-395.32251536334|-395.32251536334|-395.32251536334|-395.32251536334|-395.32251536334|-395.32251536334|-397.63612818148|-401.20680909054|-403.21210998832|-403.21210998832|-407.73523117019|-407.73523117019|-407.73523117019|-407.73523117019|-407.73523117019|-407.73523117019||-407.81692352244|-409.40769280271|-412.19097326408|-412.19097326408|-412.19097326408|-412.19097326408|-412.19097326408|-417.54552584898|-418.66169538776|-420.51299487529|-421.04073441393|-421.04073441393|-424.43414934882|-425.09349927646|-428.49277697385|-430.88086330427|-433.40252324429|-433.40252324429|-433.40252324429|-433.40252324429|-433.40252324429|-433.40252324429|-433.40252324429|-433.40252324429|-433.40252324429|-433.40252324429|-433.40252324429|-433.40252324429|-433.40252324429|-433.40252324429|-433.40252324429|-433.40252324429|-438.39169249366|-439.21299165962|-447.79221295513|-450.40133052146|416.29748283588|416.29748283588|416.29748283588|416.29748283588|416.29748283588|416.29748283588|416.29748283588|416.29748283588|416.29748283588|416.29748283588|416.29748283588|416.29748283588|416.29748283588|416.29748283588|416.29748283588||408.05275870653|402.66973189614|400.47974418107|400.47974418107|400.47974418107|400.47974418107|400.47974418107|400.47974418107|400.47974418107|400.47974418107|400.47974418107|||||400.47974418107|400.47974418107|400.47974418107|400.47974418107|400.47974418107|400.47974418107|400.47974418107|400.47974418107|400.47974418107|400.47974418107|400.47974418107|400.47974418107|400.47974418107|399.83085095611|399.83085095611|399.83085095611|399.83085095611|399.83085095611|393.14538995124|389.77265550137|389.13628389041|384.09587098935|381.58269871792|381.58269871792|381.58269871792|381.58269871792|381.58269871792|381.58269871792|-402.2066294294|-402.2066294294|-402.2066294294|-402.2066294294|-402.2066294294|-402.2066294294|-402.2066294294|-402.2066294294|-402.2066294294|-404.00736603267|-408.45262892519|-410.39180991687|-412.10201101875|-414.28001224305|-418.58890249228|-423.76544721365|-424.23517331755||||-424.23517331755|-424.23517331755|-424.23517331755|-429.92797035284|403.07381524204|403.07381524204|403.07381524204|403.07381524204|403.07381524204|403.07381524204|403.07381524204|403.07381524204|403.07381524204||||403.07381524204|403.07381524204|403.07381524204|403.07381524204|403.07381524204|402.39000126928|402.39000126928|402.39000126928|402.39000126928|402.39000126928|402.39000126928|402.39000126928|402.39000126928|402.39000126928|402.39000126928|402.39000126928|402.39000126928|402.39000126928|-435.99352039433|-435.99352039433|-435.99352039433|-435.99352039433|-440.93724488259|-442.31586642241|-442.31586642241|-442.31586642241|-442.31586642241||-442.31586642241|-442.31586642241|-442.31586642241|-442.31586642241|-451.90651824712|-457.06279805236|-460.09624408422|-460.09624408422|-460.09624408422|-460.09624408422||-460.09624408422|-460.09624408422|-466.91511615336|-466.91511615336|-471.23901794817|-474.48779772019|-475.87533080021|-476.75036755579|-478.22263061755|-481.46621063895|-481.46621063895|-488.51801182105|-492.96445757895|-499.51606397661|-499.5178488629|-503.90872095878|-504.37756017841|-504.37756017841|-504.37756017841|-504.37756017841|-504.37756017841|-504.37756017841|-515.25284464268|-522.28093849187|-522.28112275976|-522.28112275976|-522.28112275976|-523.42346973307|-524.95758227872|-524.95758227872|-524.95758227872|-524.95758227872|-531.1750914208|-539.41676824533|-544.46307582815|-551.18119536461|-553.36799484957|-557.46443872174|-557.84937635749|-564.49777278119|-564.49777278119|-564.49777278119|-565.21974753466|-567.02194170517|-567.57993522797|-571.29566411823|-571.29566411823|-571.29566411823|-571.29566411823|-574.71740457581|-578.07489397313|-582.91654885903|543.15013873933|543.15013873933|543.15013873933|539.11126526592|537.6791836288|536.97687069867|535.47761814651
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||1101.0787754703|1101.0787754703|1101.0787754703|1101.0787754703|1101.0787754703|1101.0787754703|1101.0787754703|1100.8471892559|1100.8471892559|1100.8471892559|1100.8471892559|1100.8471892559|1100.8471892559|1100.8471892559|1100.8471892559|1099.5496933859|1099.5496933859|1099.5496933859|1099.5496933859|1099.5496933859|1099.5496933859||1099.5496933859|1099.5496933859|1099.5496933859|1099.5496933859|1099.5496933859|1099.5496933859|1099.5496933859|1099.5496933859|1097.2218815399|1084.4687572665|1079.6875080739|1073.5416756377|1057.3168835033|-1148.2136786233|-1148.2136786233|-1148.2136786233|-1148.2136786233|-1148.2136786233|-1148.2136786233|-1148.2136786233|-1148.2136786233|-1148.2136786233|-1148.2136786233|-1148.2136786233|-1148.2136786233|-1148.2136786233|-1148.2136786233|-1148.2136786233|-1148.2136786233|-1148.2136786233|-1151.5707540259|-1162.0230600287|-1171.8689412912|-1171.8689412912|-1171.8689412912|-1171.8689412912|-1171.8689412912|-1171.8689412912|-1182.0851127052|-1182.0851127052|-1184.8167918947|-1190.740879883|-1205.3787554255|-1216.3097282506|-1219.8455969399|-1219.8455969399|-1219.8455969399|-1219.8455969399|-1219.8455969399|-1219.8455969399|-1219.8455969399||-1219.8455969399|-1219.8455969399|-1219.8455969399|-1219.8455969399|-1219.8455969399|-1219.8455969399|-1236.8284410443|-1250.198267827|-1261.6091864745|-1285.7879849716|-1302.2088721907|||||-1312.0098579897|1181.0806473361|1181.0806473361|1181.0806473361|1181.0806473361|1181.0806473361|1181.0806473361|1181.0806473361|1181.0806473361|1181.0806473361|1181.0806473361|1181.0806473361|1181.0806473361|1181.0806473361|1181.0806473361|1181.0806473361|1181.0806473361|1181.0806473361|1181.0806473361|1181.0806473361|1181.0806473361|1181.0806473361|1181.0806473361|1181.0806473361|1181.0806473361|1148.3118303735|1131.6798115261|-1219.3822574489|-1219.3822574489|-1219.3822574489|-1219.3822574489|-1219.3822574489|-1219.3822574489|-1219.3822574489|-1219.3822574489|-1219.3822574489|-1219.3822574489|-1219.3822574489|-1219.3822574489|-1219.3822574489|-1219.3822574489|-1219.3822574489|-1219.3822574489|-1219.3822574489|-1219.3822574489||||-1230.3136193876|-1238.6155794909|-1238.6155794909|-1241.7663815946|-1241.7663815946|-1241.7663815946|-1241.7663815946|-1241.7663815946|-1241.7663815946|-1241.7663815946|-1241.9626462162|-1256.0896866867|-1256.0896866867||||-1260.8301120853|-1260.8301120853|-1260.8301120853|-1260.8301120853|-1260.8301120853|-1260.8301120853|-1260.8301120853|-1260.8301120853|-1260.8301120853|-1260.8301120853|-1260.8301120853|-1260.8301120853|-1260.8301120853|-1260.8301120853|-1260.8301120853|-1260.8301120853|-1260.8301120853|-1260.8301120853|-1260.8301120853|-1320.977902317|-1339.1939887484|-1339.1939887484|-1339.1939887484|-1339.1939887484|-1339.1939887484|-1339.1939887484|-1339.1939887484||-1361.3822097205|-1415.6468996894|-1440.8298885438|-1450.3665428264|-1465.4628253627|-1472.0698059586|-1488.7442288429|-1497.4935876032|-1509.4373195591|-1527.7081328434||-1530.0645920483|-1559.2384356092|-1572.7553785552|-1572.7553785552|-1572.7553785552|-1572.7553785552|-1572.7553785552|-1572.7553785552|-1572.7553785552|-1572.7553785552|-1629.2837539503|-1660.7597266114|-1716.3441406794|-1738.2157118659|-1745.2338128596|-1745.2338128596|-1745.2338128596|-1745.2338128596|-1745.2338128596|-1745.2338128596|-1745.2338128596|-1762.9121146415|-1762.9121146415|-1786.0134607128|-1849.7927341254|1494.7534511312|1494.7534511312|1494.7534511312|1472.281612368|1445.2573470755|1377.7303856395|1317.6448729328|1306.7165254809|1278.3516949787|1245.1685499764|1224.578456761|1224.578456761|1196.4205075122|1185.0253179163|1185.0253179163|-1276.5874274879|-1276.5874274879|-1276.5874274879|-1276.5874274879|-1276.5874274879|-1276.5874274879|-1276.5874274879|-1276.5874274879|-1276.5874274879|-1276.5874274879|-1276.5874274879|-1276.5874274879|-1276.5874274879|-1276.5874274879|-1276.5874274879|-1276.5874274879|-1276.5874274879|-1276.5874274879|-1276.5874274879
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH|||-88.870633226631|-88.870633226631|-88.870633226631|-88.870633226631|-88.870633226631|-88.870633226631|-88.870633226631|-88.870633226631|-88.870633226631|-88.870633226631|-89.617924908794|-91.10991629406|-91.338237325838|-92.205818538854|-93.246444631738|-93.246444631738|-93.984937377686|86.994932150414|86.994932150414|86.994932150414|86.994932150414|86.994932150414|86.994932150414|86.994932150414|86.994932150414|86.994932150414|86.994932150414|86.994932150414|86.994932150414|86.994932150414|86.994932150414|86.994932150414|86.994932150414|86.994932150414|86.994932150414|86.994932150414|86.994932150414|86.994932150414|86.994932150414|86.994932150414|86.994932150414|85.643810245252|84.982335556958|84.982335556958|84.982335556958|84.982335556958|84.982335556958|84.982335556958|83.96092678597|83.579365587791|82.809851805987|81.39594477263|78.908380429243|78.908380429243|78.908380429243|78.908380429243|78.908380429243|78.908380429243|78.908380429243|77.162642920784|-87.339800819533|-87.339800819533|-87.339800819533|-87.339800819533|-87.844226184572|-89.957470486655|-91.11941249955|-93.348165866626|-93.348165866626||-94.415186534206|-94.522428973825|-96.200475145613|-96.403354794284|-96.403354794284|-96.403354794284|-97.202613572832|-97.770125208691|-98.080140867052|-99.935714075099|-100.0890101124|-100.0890101124|-100.0890101124|-100.0890101124|-100.0890101124|-100.0890101124|-100.0890101124|-100.0890101124|-100.0890101124|-100.0890101124|-101.13785212437|-101.13785212437|-101.532060866|-101.68451251414|-103.77223353283|96.357242589709|96.357242589709|96.357242589709|96.357242589709|96.357242589709|96.357242589709|96.357242589709||||96.357242589709|96.357242589709|96.357242589709|96.357242589709|96.357242589709|96.357242589709|96.357242589709|96.357242589709|96.357242589709|96.357242589709|96.357242589709|96.357242589709|96.357242589709|96.357242589709|96.357242589709|96.357242589709|96.357242589709|96.357242589709||96.357242589709|96.357242589709|96.357242589709|96.357242589709|96.357242589709|96.357242589709|96.357242589709|96.357242589709|96.357242589709|96.357242589709|95.044558164963|95.044558164963|95.044558164963|95.044558164963|92.500065085501|91.226312998894|91.226312998894|89.258680533439|88.623536214862|87.936525458056|87.936525458056|87.936525458056|87.936525458056|87.936525458056|86.54531249498|-92.293431286172|-92.293431286172|-92.293431286172|-92.293431286172|||||||-92.293431286172|-92.293431286172|-92.293431286172|-92.293431286172|-92.293431286172|-92.293431286172|-92.293431286172|-92.293431286172|-92.293431286172|-93.804921684613|-96.594911745246|-96.890576278055|-96.890576278055|-96.937862514218|-97.730961400889|-98.716066341292|-99.538959905717|-99.644403692984|-100.90600315388|94.861024005927|94.861024005927|94.861024005927|94.861024005927|94.861024005927|94.861024005927|94.861024005927|94.861024005927|94.861024005927|94.861024005927|94.861024005927|||94.861024005927|94.861024005927|94.861024005927|92.706692492208|-98.725752104406|-98.725752104406|-98.921549337053|-98.921549337053|-98.921549337053|-98.921549337053|-99.475097426861|-99.475097426861|-99.475097426861|-99.475097426861|-99.475097426861|-99.475097426861|-99.475097426861|-99.475097426861|-99.475097426861|-99.475097426861|-99.475097426861|-99.475097426861|-99.475097426861|-99.475097426861|-99.475097426861|-99.475097426861|-99.475097426861|-99.475097426861|-99.475097426861|-100.74788725055|-102.11043317756|-102.41953598358|-102.41953598358|-102.41953598358|-102.41953598358|-102.41953598358|-102.41953598358|-102.41953598358|-102.41953598358|-102.41953598358|-102.41953598358|-105.07336951735|-106.27985415461|-107.09095080697|-110.0156384448|-110.0156384448|-110.0156384448|-110.24587561354|-110.24587561354|-110.24587561354|-111.45263933324|-112.64459688557|-113.29319774363|-113.29319774363|-113.29319774363|-113.29319774363|-113.29319774363|-113.29319774363|-113.29319774363
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|||-76.489553781958|-77.219201107343|-77.219201107343|-77.594666184673|-77.60518253036|-78.032980894465|-78.287760601462|-79.620840772457|-80.775379110782|-81.410418962338|-83.536022052608|-84.941693475337|-85.014567200895|-85.014567200895|-85.014567200895|-85.014567200895|-86.230992254728|-86.230992254728|-86.230992254728|-86.385552442862|-89.497276558692|-90.520863283801|83.355625357915|83.355625357915|83.355625357915|83.355625357915|83.355625357915|83.355625357915|83.355625357915|83.355625357915|83.355625357915|82.40236008464|82.125401314748|81.66100524162|81.401235009646|81.401235009646|81.401235009646|81.401235009646|81.401235009646|80.534365337837|80.534365337837|78.838743706266|76.616223896094|76.616223896094|76.616223896094|76.616223896094|76.616223896094|76.616223896094|76.369696286594|75.068208827986|75.068208827986|70.889118342945|-82.899383349606|-82.899383349606|-82.899383349606|-82.899383349606|-83.857934512626|-83.857934512626|-83.857934512626|-83.857934512626|-83.857934512626|-83.857934512626|-83.857934512626|-83.857934512626|-85.41547768859|-85.684913132268|-85.684913132268|-87.883964294365|-87.883964294365||-88.349402262293|-89.34322529537|-90.54302449472|-91.847601413388|-91.847601413388|-91.847601413388|-91.847601413388|-91.847601413388|-93.985668711816|-95.269631444254|-95.729034276846|-96.050592047244|-98.16026267762|-98.16026267762|-98.16026267762|-98.16026267762|-98.16026267762|-98.16026267762|-98.16026267762|-98.16026267762|-98.16026267762|-98.16026267762|-98.16026267762|-98.16026267762|-99.741959039316|-100.66550728316|-100.66550728316|-102.35278761646|-103.85609749555|-103.85609749555|-103.85609749555|-103.85609749555||||-105.39564034671|-105.39564034671|-105.39564034671|-105.39564034671|-105.39564034671|-105.39564034671|-105.39564034671|-106.25738246938|-106.63319935291|-107.17355266643|-108.56211023567|-108.56211023567|-108.56211023567|-108.56211023567|-109.79400857552|-110.19006236212|-110.19006236212|-110.19006236212||-110.19006236212|-110.19006236212|-110.19006236212|-110.19006236212|-110.19006236212|-110.19006236212|-110.19006236212|-110.36156255396|-110.36156255396|-110.812290845|-112.41591971027|-112.41591971027|-112.41591971027|-112.41591971027|-112.41591971027|-112.41591971027|-112.41591971027|-112.43101906895|-113.38154546532|-113.38154546532|-113.38154546532|-113.38154546532|-114.66449421548|-117.94888336022|-118.07542453164|-120.1593589292|-121.56595690891|-123.34272854245|-125.89636837019|||||||114.38383464998|114.38383464998|114.38383464998|114.38383464998|114.38383464998|114.38383464998|114.38383464998|112.11617711911|112.11617711911|112.11617711911|112.11617711911|108.28963951412|-118.76781184302|-118.76781184302|-118.76781184302|-119.87368548829|-120.54409285075|-120.79484618423|-120.79484618423|-120.79484618423|-122.03205260433|-122.78455428096|-122.78455428096|-122.78455428096|-122.78455428096|-122.78455428096|-122.78455428096|-123.51816675196|-123.51816675196|-123.51816675196|||-123.51816675196|-124.09240809557|-125.09434436292|-126.89705025852|-126.95234139982|-126.95234139982|-127.94871514178|-129.88412595167|-129.9084723302|-130.6444162603|-130.94046341002|-131.57607371079|-131.73871369306|-131.73871369306|-131.73871369306|-131.73871369306|-133.19634527569|-136.458716227|-137.61746600092|-140.19662182001|129.99256312344|129.99256312344|129.99256312344|129.99256312344|129.99256312344|129.99256312344|129.99256312344|129.99256312344|129.99256312344|129.99256312344|129.99256312344|129.99256312344|129.99256312344|129.99256312344|129.99256312344|129.96062328521|127.54680053066|125.26670097341|-137.54476393006|-137.54476393006|-137.54476393006|-137.54476393006|-137.54476393006|-137.54476393006|-137.54476393006|-137.54476393006|-137.54476393006|-137.54476393006|-137.54476393006|-137.54476393006|-137.54476393006|-137.54476393006|-137.54476393006|-137.54476393006|-137.54476393006|-137.54476393006|-137.54476393006|-137.54476393006|-138.00491570888
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|||40.435906635112|40.435906635112|40.435906635112|40.435906635112|40.435906635112|40.435906635112|40.435906635112|40.435906635112|40.435906635112|40.435906635112|40.435906635112|40.435906635112|40.435906635112|40.435906635112|39.678229899745|39.171590662924|39.171590662924|39.171590662924|38.910656029348|37.532949719566|36.951057312376|36.708396352537|36.614055203106|36.614055203106|36.614055203106|36.614055203106|36.614055203106|36.614055203106|36.614055203106|36.614055203106|36.614055203106|36.614055203106|36.614055203106|35.612282592617|35.413486409366|35.413486409366|35.413486409366|35.413486409366|35.413486409366|35.413486409366|35.413486409366|35.413486409366|35.413486409366|35.413486409366|35.413486409366|35.413486409366|35.413486409366|35.413486409366|35.413486409366|35.413486409366|35.413486409366|33.804985814823|33.52171587395|33.52171587395|33.52171587395|33.52171587395|33.52171587395|33.52171587395|33.19635131014|32.274940127362|32.274940127362|31.677411339334|31.677411339334|31.677411339334|-35.766638969165|-35.766638969165|-36.309044121351|-36.958202089604|-36.958202089604||-37.567447995407|-37.720408053212|-37.720408053212|-37.720408053212|-37.720408053212|-37.720408053212|-37.720408053212|-37.720408053212|-38.581565215646|-38.968406176631|-39.737674368824|-40.094080436456|-40.97599939687|-40.97599939687|-40.97599939687|-40.97599939687|-41.689444588102|-42.30993911787|-42.684376526366|-43.34430800598|-44.001369066213|-44.001369066213|-44.565410370268|-45.5126791471|-46.361310163444|-46.662357313773|-46.662357313773|-46.706532611654|-46.706532611654|-46.706532611654|-46.706532611654|-46.706532611654||||-46.706532611654|-46.706532611654|-46.706532611654|-46.706532611654|-47.197768092036|-47.197768092036|-47.197768092036|-47.197768092036|-47.197768092036|-47.197768092036|-47.197768092036|-47.197768092036|-47.197768092036|-47.197768092036|-47.197768092036|-47.197768092036|-47.197768092036|-47.197768092036||-47.197768092036|-47.197768092036|-47.197768092036|-47.885298278464|-49.42033272599|-49.554246116513|-49.554246116513|-49.554246116513|-49.554246116513|-51.880828196068|46.098943061138|46.098943061138|46.098943061138|46.098943061138|46.098943061138|45.967715071865|45.85731532947|45.85731532947|45.85731532947|45.85731532947|44.135222916311|-47.981987894485|-47.981987894485|-47.981987894485|-47.981987894485|-47.981987894485|-47.981987894485|-47.981987894485|-47.981987894485|||||||-47.981987894485|-47.981987894485|-47.981987894485|-47.981987894485|-47.981987894485|-47.981987894485|-47.981987894485|-47.981987894485|-47.981987894485|-47.981987894485|-47.981987894485|-47.981987894485|-47.981987894485|-48.66155784833|-48.66155784833|-48.66155784833|-49.090621611669|-49.598467770765|-50.198298497939|-50.624775405222|-51.116973554088|47.602659180139|47.602659180139|47.602659180139|47.602659180139|47.602659180139|47.602659180139|47.602659180139|47.037725885071|47.037725885071|||47.037725885071|47.037725885071|-50.576852079987|-50.576852079987|-50.576852079987|-50.576852079987|-50.576852079987|-50.576852079987|-50.576852079987|-50.576852079987|-50.576852079987|-50.576852079987|-50.576852079987|-50.576852079987|-50.576852079987|-50.880944195455|-51.728079855523|-51.728079855523|-52.081680472556|-52.081680472556|-52.081680472556|-52.081680472556|-52.081680472556|-52.081680472556|-52.081680472556|-52.081680472556|-52.081680472556|-52.081680472556|-52.081680472556|-52.213533807533|-52.252258751941|-52.524175297499|-52.83130670839|-53.187007913812|-53.187007913812|-53.187007913812|-53.187007913812|-53.187007913812|-53.187007913812|-53.187007913812|-53.187007913812|-53.187007913812|-53.187007913812|-53.187007913812|-53.187007913812|-53.187007913812|-53.187007913812|-53.187007913812|-53.187007913812|-53.187007913812|-53.852787452522|-54.416431698074|-55.081590529801|-56.038434634078|-57.167437195747|-57.167437195747|-57.167437195747|-57.167437195747|-57.167437195747
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|||-8.3256913425174|-8.3754056193998|-8.3754056193998|-8.3754056193998|-8.3754056193998|-8.3754056193998|-8.3754056193998|-8.4532281534066|-8.5058097459861|-8.5536770928777|-8.6640854002012|-8.767317520355|-8.7734882137518|-8.7734882137518|-8.7734882137518|-8.7734882137518|-8.7734882137518|-8.7734882137518|-8.7734882137518|8.224535283379|8.224535283379|8.224535283379|8.224535283379|8.224535283379|8.224535283379|8.224535283379|8.224535283379|8.224535283379|8.224535283379|8.224535283379|8.224535283379|8.224535283379|8.224535283379|8.224535283379|8.224535283379|8.224535283379|8.224535283379|8.224535283379|8.224535283379|8.1283720962783|8.1026360185698|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843|-9.0315923680843||-9.0315923680843|-9.0315923680843|-9.085146979312|-9.085146979312|-9.085146979312|-9.085146979312|-9.085146979312|-9.1829410436196|-9.3199347790129|-9.4954832721692|-9.5399817547248|-9.825535624231|-10.033928174669|-10.060476270974|-10.155577554053|-10.155577554053|-10.155577554053|-10.172308698568|-10.209231658416|-10.314701287434|-10.504668412921|-10.658520312571|-11.057800287961|10.012074388185|10.012074388185|10.012074388185|10.012074388185|10.012074388185|10.012074388185|10.012074388185|10.012074388185|10.012074388185||||10.012074388185|10.012074388185|9.9917497249878|9.8636103838061|9.7384557955104|9.4360617788454|-10.017341415048|-10.017341415048|-10.017341415048|-10.017341415048|-10.033864257094|-10.033864257094|-10.033864257094|-10.033864257094|-10.033864257094|-10.033864257094|-10.033864257094|-10.033864257094||-10.092849995231|-10.092849995231|-10.092849995231|-10.092849995231|-10.092849995231|-10.092849995231|-10.147056024975|-10.262839866685|-10.270377504613|-10.327086408696|-10.584540163766|-10.652267230099|-10.701644330385|-10.701644330385|-10.701644330385|-10.701644330385|-10.769605324404|-10.869013078768|-10.869013078768|-10.869013078768|-10.87754677323|-10.87754677323|-10.898941130412|-11.104934845779|-11.126594078114|-11.267326261788|-11.30284548101|-11.30284548101|-11.30284548101|||||||-11.30284548101|-11.487606422737|-11.609562388873|-11.627291617367|-11.724902106245|-11.724902106245|-11.724902106245|-11.724902106245|-11.724902106245|-11.724902106245|-11.724902106245|-11.724902106245|-11.724902106245|-11.867669053563|11.148761329904|11.148761329904|11.148761329904|11.148761329904|11.148761329904|11.148761329904|11.148761329904|11.148761329904|11.148761329904|11.148761329904|10.954734548214|-11.498301725476|-11.498301725476|-11.498301725476|-11.498301725476|-11.498301725476|||-11.498301725476|-11.511446401906|-11.556051966694|-11.561809338818|-11.561809338818|-11.561809338818|-11.561809338818|-11.561809338818|-11.561809338818|-11.561809338818|-11.561809338818|-11.561809338818|-11.580690471344|-11.580690471344|-11.660766804673|-11.747519294927|-11.750925021174|-11.750925021174|-11.750925021174|-11.838805574844|-11.968672375623|-11.978503222643|-11.978503222643|-11.978503222643|-11.978503222643|-12.115558672148|-12.125620577289|-12.269578639615|-12.361198575352|-12.524664939613|-12.596116215861|-12.596116215861|-12.596116215861|-12.596116215861|-12.596116215861|-12.596116215861|-12.596116215861|-12.596116215861|-12.596116215861|-12.596116215861|-12.645129476296|-12.721810590677|-12.804206611986|-12.804206611986|-12.804206611986|-12.804206611986|-12.843562976381|-12.937356723217|-12.937356723217|-12.937356723217|-13.006507993703|-13.121119526762|-13.141756485339|-13.141756485339|-13.141756485339|-13.141756485339|-13.141756485339|-13.141756485339|-13.141756485339
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|||-7.3548594641919|-7.3548594641919|-7.3548594641919|-7.3548594641919|-7.3548594641919|-7.3548594641919|-7.3548594641919|-7.3548594641919|-7.3548594641919|-7.3548594641919|-7.38692708846|-7.38692708846|-7.38692708846|-7.38692708846|-7.38692708846|-7.38692708846|-7.3899190253247|-7.4029865257816|-7.4029865257816|-7.4499852649455|-7.4611389387461|-7.4611389387461|-7.4611389387461|-7.4751543191641|-7.5173937642541|-7.5264119263007|-7.5264119263007|-7.6010133552898|-7.6283482763887|-7.7337204586268|7.1860342236308|7.1860342236308|7.1860342236308|7.1860342236308|7.1860342236308|7.1860342236308|7.1860342236308|7.1860342236308|7.1860342236308|7.066148860802|6.9912764844517|6.8347519037039|-7.5113527885621|-7.5113527885621|-7.5113527885621|-7.5113527885621|-7.5113527885621|-7.5113527885621|-7.5113527885621|-7.5113527885621|-7.5113527885621|-7.5113527885621|-7.5113527885621|-7.5539480029073|-7.5539480029073|-7.5539480029073|-7.6085352360644|-7.6085352360644|-7.6085352360644|-7.6085352360644|-7.6085352360644|-7.6085352360644|-7.6085352360644|-7.6085352360644|-7.6085352360644|-7.7244835362874|-7.883315137806|-7.9460682120618|-7.9460682120618||-8.030631459057|-8.0901462372803|-8.1103140573459|-8.1103140573459|-8.1103140573459|-8.1103140573459|-8.2509045579651|-8.4660049255931|-8.5484220686656|-8.5484220686656|-8.5484220686656|-8.5484220686656|-8.5484220686656|-8.5484220686656|-8.5484220686656|-8.5849132475038|-8.8110145922921|-8.9521168274671|-8.9521168274671|-8.9906857855883|-9.0400443586998|-9.0400443586998|-9.2115980707192|-9.2115980707192|-9.3512204049454|-9.4396887221188|-9.5279876300859|-9.6555419574366|-9.6611577283659|-9.7501752389049|-9.8579724113782|-9.9499696935371||||-10.035522059727|-10.107246429974|-10.188051576144|-10.306168417938|-10.395683876437|-10.395683876437|-10.395683876437|-10.395683876437|-10.395683876437|-10.395683876437|-10.395683876437|-10.395683876437|-10.395683876437|-10.395683876437|-10.395683876437|-10.395683876437|-10.395683876437|-10.395683876437||-10.395683876437|-10.395683876437|-10.395683876437|-10.395683876437|-10.395683876437|-10.43909302438|-10.558436825151|-10.568872837219|-10.568872837219|-10.664858822462|-10.942620759139|-11.047356134134|-11.139839920156|-11.160666040865|-11.160666040865|-11.190566131439|-11.190566131439|-11.190566131439|-11.190566131439|-11.190566131439|-11.226184656185|-11.270351435866|-11.270351435866|-11.297594408595|-11.297594408595|-11.409549188176|-11.428387853347|-11.451937972713|-11.451937972713|||||||-11.451937972713|-11.504914712794|-11.504914712794|-11.504914712794|-11.504914712794|-11.504914712794|-11.504914712794|-11.504914712794|-11.504914712794|-11.558793862537|-11.688660021044|-11.696843910457|-11.754271560511|-11.878079102659|-11.979045804014|11.588168686161|11.588168686161|11.588168686161|11.588168686161|11.588168686161|11.588168686161|11.588168686161|11.588168686161|11.588168686161|11.588168686161|11.588168686161|11.588168686161|11.588168686161|11.588168686161|11.588168686161|||11.588168686161|11.588168686161|11.588168686161|11.588168686161|11.588168686161|11.588168686161|11.588168686161|11.588168686161|11.588168686161|11.588168686161|11.588168686161|11.588168686161|-11.962590675079|-11.976211844245|-12.030791029179|-12.044212059669|-12.128810256059|-12.128810256059|-12.128810256059|-12.128810256059|-12.177244001449|-12.177244001449|-12.177244001449|-12.177244001449|-12.177244001449|-12.253604206576|-12.278832800023|-12.278832800023|-12.323147489884|-12.445163994209|-12.504070844006|-12.546745341962|-12.615272674236|-12.701414701313|-12.718793998129|-12.736993191382|-12.828325825422|-12.829807102117|-12.857007569111|-12.886119385601|-12.886243842311|-12.984714744562|-13.068572042247|-13.117302150484|-13.202197700254|-13.202197700254|-13.202197700254|-13.202197700254|-13.202197700254|-13.202197700254|-13.308552748089|-13.36950355782|-13.542781896214|-13.880312940391|12.486874451337|11.946818686135|-12.607559359381|-12.607559359381|-12.607559359381
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|||-51.587073085474|-51.587073085474|-51.587073085474|-51.587073085474|-51.587073085474|-51.587073085474|-51.587073085474|-51.587073085474|-51.587073085474|-51.587073085474|-51.587073085474|-51.587073085474|-51.587073085474|-51.587073085474|-51.587073085474|-51.587073085474|-51.587073085474|-51.587073085474|-51.587073085474|-51.587073085474|-51.587073085474|-51.587073085474|-51.587073085474|-51.587073085474|-51.990828140498|49.461024443606|49.461024443606|49.461024443606|49.461024443606|49.461024443606|49.461024443606|49.461024443606|49.461024443606|49.461024443606|49.461024443606|49.461024443606|49.461024443606|49.461024443606|49.461024443606|49.094472638213|49.009412703077|48.361012495403|48.197138787545|48.197138787545|48.197138787545|48.197138787545|48.197138787545|48.197138787545|48.197138787545|48.197138787545|47.692930858706|46.882145423993|46.390716891934|-50.001024449047|-50.001024449047|-50.001024449047|-50.001024449047|-50.001024449047|-50.001024449047|-50.001024449047|-50.001024449047|-50.001024449047|-50.001024449047|-50.001024449047|-50.001024449047|-50.146138098699|-50.735588059316|-50.735588059316|-50.735588059316||-51.022537642824|-51.022537642824|-51.022537642824|-51.022537642824|-51.022537642824|-51.022537642824|-51.022537642824|-51.022537642824|-51.022537642824|-51.022537642824|-51.022537642824|-51.022537642824|-51.022537642824|-51.022537642824|-51.022537642824|-51.022537642824|-51.022537642824|-51.022537642824|-51.288932833525|-51.694923225876|-52.205470420515|-52.511633927729|-52.535968541984|-52.535968541984|-52.943296167458|-53.384218133385|-53.603021318045|-54.148912516266|-54.29754541027|-54.29754541027|-54.599497028053|-54.770552100805||||-55.39672347138|54.234871986301|54.234871986301|54.234871986301|54.234871986301|54.234871986301|54.234871986301|54.234871986301|54.234871986301|54.234871986301|54.234871986301|54.234871986301|54.234871986301|54.234871986301|54.234871986301|54.234871986301|54.234871986301|54.234871986301||54.234871986301|53.717635184296|-56.506453996229|-56.506453996229|-56.506453996229|-56.506453996229|-57.287171157784|-57.434919627356|-57.434919627356|-57.434919627356|-57.434919627356|-57.434919627356|-57.434919627356|-57.434919627356|-57.434919627356|-57.434919627356|-57.434919627356|-57.434919627356|-57.434919627356|-57.434919627356|-57.434919627356|-57.434919627356|-57.434919627356|-57.728408872296|-57.728408872296|-57.728408872296|-57.728408872296|-57.728408872296|-57.728408872296|||||||-57.728408872296|-57.728408872296|-57.728408872296|-57.728408872296|-57.728408872296|-57.728408872296|-57.728408872296|-57.728408872296|-57.728408872296|-57.728408872296|-57.728408872296|-57.728408872296|-57.728408872296|56.010666517685|56.010666517685|56.010666517685|56.010666517685|56.010666517685|56.010666517685|56.010666517685|56.010666517685|56.010666517685|56.010666517685|56.010666517685|56.010666517685|56.010666517685|56.010666517685|56.010666517685|55.912409098358|55.653528522821|||55.653528522821|55.580031844611|-56.856557070947|-56.856557070947|-56.856557070947|-56.856557070947|-56.856557070947|-56.856557070947|-56.856557070947|-56.856557070947|-56.856557070947|-56.856557070947|-56.856557070947|-56.856557070947|-56.856557070947|-56.856557070947|-56.962659291617|-56.962659291617|-56.962659291617|-56.962659291617|-56.962659291617|-56.962659291617|-57.175178135094|-57.431387885731|-57.431387885731|-57.431387885731|-57.431387885731|-57.482097396499|-57.612585353268|-57.612585353268|-57.612585353268|-57.612585353268|-57.612585353268|-57.612585353268|-57.612585353268|-57.612585353268|-57.612585353268|-57.612585353268|-57.612585353268|-57.612585353268|-57.612585353268|-58.033446803506|-58.033446803506|-58.033446803506|-58.033446803506|-58.033446803506|-58.273276345394|-58.44641772074|-58.600466736626|-58.63273854661|-58.861931964291|-59.155479400835|-59.389953459821|-59.389953459821|-59.389953459821|-59.389953459821|-59.389953459821|-59.389953459821|-59.457780389533
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|||89.19779766226|89.19779766226|89.19779766226|89.19779766226|89.19779766226|89.19779766226|89.19779766226|89.19779766226|89.19779766226|89.19779766226|89.19779766226|89.19779766226|89.19779766226|88.681446373729|86.965494275389|86.93400221143|86.93400221143|86.895056118053|86.895056118053|86.895056118053|86.895056118053|86.895056118053|86.895056118053|86.895056118053|86.895056118053|86.895056118053|86.895056118053|86.895056118053|86.895056118053|86.895056118053|86.895056118053|83.244508069402|81.918898787373|81.72044204592|81.138627141197|81.138627141197|81.138627141197|81.138627141197|81.138627141197|81.138627141197|81.138627141197|81.138627141197|81.138627141197|81.138627141197|81.138627141197|81.138627141197|81.138627141197|81.138627141197|78.733616101834|78.733616101834|78.733616101834|73.061240553958|-85.191999291076|-85.191999291076|-85.191999291076|-85.191999291076|-86.157222587416|-87.784137971477|-88.587815234522|-88.587815234522|-88.587815234522|-88.587815234522|-88.587815234522|-88.587815234522|-88.587815234522|-88.587815234522|-88.587815234522|-90.418128275717|-90.667918814381||-91.317687605443|-92.860768210692|-94.696964356417|-95.976627876488|-96.263090029034|-96.263090029034|-96.263090029034|-96.263090029034|-98.465096251472|-100.00677486736|-100.64475076815|-101.7091672489|-103.04758775593|-103.04758775593|-103.04758775593|-103.04758775593|-103.04758775593|-103.04758775593|-103.04758775593|-103.35343189109|-105.98411498674|-105.98411498674|-107.07734823898|-107.55816216685|-109.56129185598|-110.57622048788|-110.57622048788|-112.86591021009|-112.86591021009|-112.86591021009|-112.86591021009|-112.86591021009||||-112.86591021009|-112.86591021009|-112.86591021009|-112.86591021009|-112.86591021009|-112.86591021009|-112.86591021009|-112.86591021009|-112.86591021009|-112.86591021009|-112.86591021009|-112.86591021009|-112.86591021009|-112.86591021009|-113.45494872689|-113.45494872689|-113.45494872689|-113.45494872689||-113.45494872689|-113.45494872689|-113.45494872689|-113.45494872689|-113.45494872689|-113.45494872689|-115.00272487666|-115.99027072748|-115.99027072748|-115.99027072748|-118.69057911807|-118.69057911807|-120.88286536461|-122.75545585893|-122.75545585893|-122.75545585893|-122.75545585893|-122.75545585893|-122.83161553566|-123.78734895062|-124.2364787505|-124.2364787505|-125.75775733766|-128.857505542|-130.90833889772|-132.56982588028|-134.53868923424|123.09655831943|123.09655831943|||||||123.09655831943|123.09655831943|123.09655831943|123.09655831943|123.09655831943|123.09655831943|123.09655831943|121.01900823401|121.01900823401|121.01900823401|120.78777861911|119.01976326128|-133.53566605196|-133.53566605196|-134.99351900535|-136.33223998234|-137.83637669004|-140.52709253538|-142.98010061304|-143.68123073622|-144.93411601251|-144.93411601251|-144.93411601251|-144.93411601251|-144.93411601251|-144.93411601251|-144.93411601251|-144.93411601251|-144.93411601251|-144.93411601251|||-145.09402172506|-146.64780015349|-150.36810609367|-153.18512557907|-153.67144407955|-153.67144407955|-155.92993857824|-157.31450021369|-157.31450021369|-158.32110402433|-159.67067249448|-162.24741520518|-164.29101821708|-165.00445844649|-165.42606249914|-165.93507693725|-167.78007765299|151.89152030518|151.89152030518|151.89152030518|151.89152030518|151.89152030518|151.89152030518|149.20869781372|149.20869781372|149.20869781372|149.20869781372|149.20869781372|148.85427788439|148.85427788439|148.85427788439|148.85427788439|148.85427788439|148.85427788439|148.85427788439|148.85427788439|144.90333176901|-163.58901625023|-163.58901625023|-163.58901625023|-163.58901625023|-163.58901625023|-163.58901625023|-163.58901625023|-163.58901625023|-163.58901625023|-164.86453994227|-164.86453994227|-164.86453994227|-164.86453994227|-164.86453994227|-164.86453994227|-164.86453994227|-164.86453994227|-164.86453994227|-164.86453994227|-164.86453994227|-164.86453994227|-168.60848309903
11043|944239|/equities/haid-group-a|EMCONSGROWTH|||-44.201453412364|-44.666615394299|-45.102350768717|-45.283724212284|-45.543053120295|-45.543053120295|-46.132281905987|-46.380286995984|-46.380286995984|-46.743097323419|-47.571221477722|-48.288492668769|-48.288492668769|-48.288492668769|-48.76738600988|-48.76738600988|44.650652378529|44.650652378529|44.650652378529|44.650652378529|44.650652378529|44.650652378529|44.650652378529|44.650652378529|44.650652378529|44.650652378529|44.650652378529|44.650652378529|44.650652378529|44.650652378529|44.650652378529|44.650652378529|44.650652378529|44.650652378529|44.650652378529|44.650652378529|44.650652378529|44.650652378529|44.650652378529|43.836074036948|43.836074036948|43.836074036948|43.494182556987|43.494182556987|43.494182556987|43.494182556987|43.494182556987|43.494182556987|42.677425563468|42.591582815|41.973426545271|41.530874344399|41.530874344399|41.530874344399|41.530874344399|41.530874344399|41.530874344399|41.530874344399|40.765970544341|-46.190665085636|-46.190665085636|-46.190665085636|-46.190665085636|-46.190665085636|-46.190665085636|-46.190665085636|-46.190665085636|-46.190665085636|-46.190665085636||-46.40018212301|-46.707426886895|-48.519917652716|-49.045695145437|-49.045695145437|-49.045695145437|-49.045695145437|-49.299658704145|-49.656061696838|-49.656061696838|-49.858244391851|-49.858244391851|-49.858244391851|-49.858244391851|-49.858244391851|-49.858244391851|-49.858244391851|-49.858244391851|-49.858244391851|-49.858244391851|-49.858244391851|-49.858244391851|-49.858244391851|-49.858244391851|-49.858244391851|-49.858244391851|-49.858244391851|-50.261938170782|-50.820992654186|-50.820992654186|-50.820992654186|-50.820992654186||||-50.820992654186|-50.820992654186|-50.820992654186|-50.820992654186|-50.952768954548|-51.151967853212|-52.339659767582|-52.339659767582|-52.339659767582|-52.714911422142|-52.714911422142|-52.714911422142|-52.714911422142|-53.123236083331|-54.379149118334|-55.401541667946|-55.401541667946|-55.401541667946||-55.401541667946|-55.401541667946|-55.401541667946|-55.482826822077|-56.529805944004|-56.991450836966|-57.27216800353|-57.488519919151|-57.612245202323|-58.433606492436|52.441332813165|52.441332813165|52.441332813165|52.441332813165|52.441332813165|51.721482166606|50.375694642259|50.375694642259|50.375694642259|50.375694642259|50.158587332701|50.158587332701|50.158587332701|50.158587332701|50.158587332701|50.110178203316|50.110178203316|50.110178203316|50.110178203316|||||||50.110178203316|50.110178203316|49.701309648853|49.609414085611|49.609414085611|49.609414085611|49.609414085611|-53.96654900173|-53.96654900173|-53.96654900173|-53.96654900173|-53.96654900173|-53.96654900173|-54.920690450207|-54.920690450207|-54.920690450207|-55.62412503268|-55.62412503268|-56.645695718413|-56.656032958157|-56.656032958157|-56.656032958157|-56.656032958157|-56.656032958157|-56.656032958157|-56.656032958157|-56.656032958157|-56.656032958157|-56.656032958157|-56.656032958157|||-56.656032958157|-56.656032958157|-56.656032958157|-56.656032958157|-56.656032958157|-56.656032958157|-56.656032958157|-56.656032958157|-56.968925068254|-57.431027912955|-57.447807868168|-57.497613755743|-57.497613755743|-57.497613755743|-57.497613755743|-57.497613755743|-58.065127522725|-59.246808960458|-59.297515351777|-59.297515351777|-59.297515351777|-59.426127176819|-60.067364725071|-60.245404597342|-61.340450044274|-61.609945027696|-61.883273143091|-62.922628140039|-62.922628140039|-62.922628140039|-62.922628140039|-62.938861040773|-62.938861040773|-62.938861040773|-62.938861040773|-62.938861040773|-62.938861040773|-62.938861040773|-62.938861040773|-62.938861040773|-62.938861040773|-62.938861040773|-62.938861040773|-62.938861040773|-62.938861040773|-62.938861040773|-62.938861040773|-63.309580620059|-63.309580620059|-63.579532208188|-64.284732777081|-64.284732777081|-65.008590864033|60.50570979653|60.50570979653|60.50570979653|60.50570979653|60.50570979653|60.50570979653
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|||-24.15436233365|-24.15436233365|-24.15436233365|-24.15436233365|-24.299214066835|-24.299214066835|-24.421903069121|-24.613226395296|-24.628585900914|-24.827317332837|-25.092574013177|-25.126192928358|-25.195752079243|-25.195752079243|-25.195752079243|-25.195752079243|-25.421946983596|-25.615495978749|-25.754439895856|-26.238821525824|-26.413690694452|-26.518740368182|-26.518740368182|-26.518740368182|-26.518740368182|-26.518740368182|-26.518740368182|-26.518740368182|-26.518740368182|-26.518740368182|-26.529710664015|-26.532991477226|-26.532991477226|-26.532991477226|-26.532991477226|24.521343301318|24.521343301318|24.521343301318|24.521343301318|24.521343301318|24.521343301318|24.073714440158|23.513016481191|23.285224491909|23.285224491909|23.285224491909|23.285224491909|23.285224491909|23.010805084258|22.818117726677|22.41679807596|-24.261511576738|-24.261511576738|-24.261511576738|-24.261511576738|-24.261511576738|-24.261511576738|-24.261511576738|-24.261511576738|-24.261511576738|-24.261511576738|-24.261511576738|-24.261511576738|-24.261511576738|-24.261511576738|-24.261511576738|-24.416679555141|-24.437073567722|-24.437073567722||-24.593970249332|-25.014967969432|-25.550518940306|-25.664464789868|-25.924961547322|-26.065513377131|-26.143347692424|-26.204830434515|-26.217590414367|-26.247882439244|-26.247882439244|-26.247882439244|-26.247882439244|-26.247882439244|-26.247882439244|-26.247882439244|-26.247882439244|-26.64820382501|-27.269670776806|-27.445189374775|-27.847432235977|-28.048559405799|-28.048559405799|-28.166177037022|-28.507418688427|-28.640208513515|-28.640208513515|-29.060231931757|-29.085258545425|-29.193064758012|27.193834298003|27.193834298003||||27.193834298003|27.193834298003|27.193834298003|27.193834298003|27.193834298003|27.193834298003|27.118705530021|27.025228468415|-28.783576999601|-28.783576999601|-28.783576999601|-28.783576999601|-28.783576999601|-28.783576999601|-28.783576999601|-28.783576999601|-28.783576999601|-28.783576999601||-28.783576999601|-28.783576999601|-28.783576999601|-28.783576999601|-28.783576999601|-28.783576999601|-28.783576999601|-28.783576999601|-29.052862841218|-29.152626574403|27.264412876552|27.264412876552|27.179459497008|27.179459497008|26.881622337272|26.669579849167|26.456756549326|26.185284355446|26.07319021613|26.07319021613|25.693544180201|25.553408247681|25.553408247681|25.553408247681|25.545941039813|25.545941039813|25.545941039813|25.545941039813|25.545941039813|||||||25.545941039813|25.545941039813|25.545941039813|25.528824034545|25.370216394174|25.370216394174|25.256906006853|-26.446459031221|-26.446459031221|-26.446459031221|-26.446459031221|-26.446459031221|-26.446459031221|-26.446459031221|-26.446459031221|-26.446459031221|-26.446459031221|-26.446459031221|-26.446459031221|-26.446459031221|-26.612075333564|-26.612075333564|-26.612075333564|-26.827747492104|-26.827747492104|-26.88694175538|-27.032713082726|-27.337458667154|26.027917626085|26.027917626085|||26.027917626085|26.027917626085|26.027917626085|26.027917626085|26.027917626085|26.027917626085|26.027917626085|26.027917626085|26.027917626085|26.027917626085|26.027917626085|26.027917626085|26.027917626085|26.027917626085|26.027917626085|26.027917626085|26.027917626085|26.027917626085|26.027917626085|26.027917626085|26.027917626085|26.025702464406|26.025702464406|26.025702464406|26.025702464406|26.025702464406|26.025702464406|26.025702464406|26.025702464406|26.025702464406|26.021890414892|25.917100655964|25.705618867083|25.705618867083|25.627862941095|25.627862941095|25.597069328437|25.320077014642|25.042864349901|24.972906467927|24.972906467927|24.972906467927|24.875451588644|24.587532167098|-25.591292785834|-25.591292785834|-25.591292785834|-25.591292785834|-25.591292785834|-25.591292785834|-25.591292785834|-25.591292785834|-25.591292785834|-25.591292785834|-25.591292785834|-25.591292785834|-25.591292785834|-25.591292785834|-25.591292785834
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|||-26.452922721919|-26.777692366768|-26.923197574578|-26.923197574578|-26.923197574578|-26.923197574578|-27.193552992037|-27.723391344472|25.262752923704|25.262752923704|25.262752923704|25.262752923704|25.262752923704|25.018461051741|25.018461051741|25.018461051741|25.018461051741|25.018461051741|-26.675852850757|-26.675852850757|-26.675852850757|-26.675852850757|-26.675852850757|-26.675852850757|24.827132446045|24.827132446045|24.827132446045|24.827132446045|24.827132446045|24.827132446045|24.827132446045|24.827132446045|24.827132446045|24.827132446045|24.827132446045|24.827132446045|24.827132446045|24.827132446045|24.827132446045|24.577925291849|24.502139823518|24.201265936517|23.932002906802|23.932002906802|23.932002906802|23.932002906802|23.932002906802|23.932002906802|23.491670057512|-25.742904301198|-25.742904301198|-25.742904301198|-25.742904301198|-25.742904301198|-25.742904301198|-25.742904301198|-25.742904301198|-25.742904301198|-25.742904301198|-25.742904301198|-25.742904301198|-25.742904301198|-25.742904301198|-25.769892608359|-25.836548393782|-26.058942337628|-26.409420693193|-26.409420693193|-26.409420693193||-26.562133166828|-27.106259290419|-27.299402746714|-27.299402746714|-27.299402746714|-27.299402746714|-27.354891389782|-27.519879864515|-27.557030709674|-27.557030709674|-27.557030709674|-27.557030709674|-27.557030709674|-27.557030709674|-27.557030709674|-27.557030709674|-27.557030709674|-27.557030709674|-27.557030709674|-27.758923565999|-28.237692554411|-28.437991044716|-28.577212119319|-28.783012893706|-28.847030096928|-28.847030096928|-28.847030096928|-28.847030096928|-28.847030096928|-28.847030096928|-28.847030096928|-28.847030096928||||-28.847030096928|-28.847030096928|-28.847030096928|-28.847030096928|-29.197256226981|-29.498617750234|-29.701009274788|-29.701009274788|-29.883344015885|-30.015381214142|-30.117090937297|-30.135655770479|-30.195728392268|-30.241063491044|-30.241063491044|-30.241063491044|-30.241063491044|-30.241063491044||-30.497293039094|-30.934214004687|-31.085469441528|-31.085469441528|-31.085469441528|-31.085469441528|-31.233110492753|-31.233110492753|-31.295122324677|-31.77569218394|29.165952593269|29.165952593269|29.165952593269|29.165952593269|29.165952593269|29.165952593269|29.165952593269|29.165952593269|29.165952593269|29.165952593269|-30.557712629766|-30.557712629766|28.783017119191|28.783017119191|28.783017119191|28.783017119191|28.783017119191|28.783017119191|28.783017119191|||||||28.783017119191|28.783017119191|28.783017119191|28.783017119191|28.783017119191|28.783017119191|28.783017119191|28.783017119191|28.783017119191|28.783017119191|28.783017119191|28.783017119191|28.783017119191|28.783017119191|28.783017119191|-29.992767516954|-29.992767516954|-29.992767516954|-29.992767516954|-29.992767516954|-29.992767516954|-29.992767516954|-29.992767516954|-29.992767516954|-29.992767516954|-29.992767516954|-29.992767516954|-29.992767516954|-29.992767516954|-29.992767516954|||-29.992767516954|-30.107519565008|-30.143491015716|-30.143491015716|-30.143491015716|-30.143491015716|-30.143491015716|-30.143491015716|-30.143491015716|-30.143491015716|-30.143491015716|-30.143491015716|-30.143491015716|-30.143491015716|-30.466655980529|-30.55408162416|-30.55408162416|-30.630646274498|-30.647588020993|-30.647588020993|-31.070097559506|-31.407330850555|-31.533432411796|-31.533432411796|-31.698256730643|-31.99361965348|-32.166799780282|-32.496999895741|-33.348333001323|31.696848058237|31.696848058237|31.696848058237|31.696848058237|31.696848058237|31.696848058237|31.696848058237|31.162055491886|30.505098067131|30.505098067131|30.505098067131|30.505098067131|30.505098067131|30.505098067131|30.505098067131|-31.879226364688|-31.879226364688|-31.879226364688|-31.879226364688|-31.879226364688|-31.879226364688|-32.258028946537|-32.350588332965|-32.426764818644|-32.758071312877|-32.961608959209|-32.961608959209|-32.961608959209|-32.961608959209|-33.396369199413
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|||-89.410927935838|-89.410927935838|-89.410927935838|-89.410927935838|-89.410927935838|-89.410927935838|-89.410927935838|-91.618764470797|-91.618764470797|-91.618764470797|-93.068628495249|-95.061805929644|-95.132137620729|-95.132137620729|-95.132137620729|-95.132137620729|-95.132137620729|-95.132137620729|-95.132137620729|-95.132137620729|-95.132137620729|-95.574490570733|-95.574490570733|-95.574490570733|-95.574490570733|-95.574490570733|-97.570542043788|85.506204335458|85.506204335458|85.506204335458|85.506204335458|84.290953264488|84.290953264488|84.290953264488|84.290953264488|84.290953264488|84.290953264488|82.3127218991|81.521361327777|78.70651178957|77.422196111914|77.422196111914|77.422196111914|77.422196111914|77.422196111914|77.422196111914|77.422196111914|77.422196111914|77.422196111914|77.422196111914|77.422196111914|77.422196111914|77.422196111914|77.422196111914|77.422196111914|-88.68778601502|-88.68778601502|-88.68778601502|-88.68778601502|-88.68778601502|-88.68778601502|-88.68778601502|-88.68778601502|-88.68778601502|-91.403092181403|-92.539550343838|-95.133387185564|-96.372655446254|-96.470727663264||-97.883030075745|-99.474477285496|-99.869175892949|-99.869175892949|-99.869175892949|-99.869175892949|-104.24019175755|-106.76134720833|-106.76134720833|-109.22594198685|97.637306523585|97.637306523585|97.637306523585|97.637306523585|97.637306523585|97.637306523585|97.637306523585|95.921456575685|95.299391481935|94.481548651125|-110.24395309448|-110.24395309448|101.34619007553|101.34619007553|101.34619007553|101.34619007553|101.34619007553|101.34619007553|101.34619007553|101.34619007553|101.34619007553|101.34619007553||||101.34619007553|101.34619007553|101.34619007553|101.34619007553|100.97188293101|-111.79809085631|-111.79809085631|-111.79809085631|-111.79809085631|-111.79809085631|-111.79809085631|-111.79809085631|-111.79809085631|-111.79809085631|-111.79809085631|-111.79809085631|-111.79809085631|-111.79809085631||-113.73287933959|-114.32604964013|-114.32604964013|-114.32604964013|-114.32604964013|-114.89116650417|-116.59018305489|-117.95245001872|-117.95245001872|-119.23994555031|-123.55993858482|-124.67145191319|-124.67145191319|-124.67145191319|-124.67145191319|-124.67145191319|-124.67145191319|-124.67145191319|-124.67145191319|-124.67145191319|-126.83605486693|-128.37617393933|-128.55130234253|-130.37769040201|-130.37769040201|-130.37769040201|-130.37769040201|-130.37769040201|-130.37769040201|||||||-130.37769040201|-130.37769040201|-130.76965659563|-131.24295153556|-131.26772769224|-132.46969692719|-135.34133161452|-135.76318630057|-135.76318630057|-136.73381178857|-136.73381178857|-139.6753432274|-141.36705176037|125.95617672666|125.95617672666|125.95617672666|125.95617672666|125.95617672666|125.95617672666|125.95617672666|125.95617672666|125.95617672666|125.95617672666|125.95617672666|125.95617672666|125.95617672666|125.95617672666|125.95617672666|118.53408301389|115.92995883901|||115.92995883901|115.92995883901|115.92995883901|115.92995883901|115.92995883901|115.92995883901|115.92995883901|115.92995883901|110.38383835642|108.60204155012|108.24837866938|-115.5106924159|-115.5106924159|-115.5106924159|-115.5106924159|-115.5106924159|-115.9958463178|-115.9958463178|-115.9958463178|-115.9958463178|-116.14828175912|-116.14828175912|-116.14828175912|-116.14828175912|-116.14828175912|-116.14828175912|-116.14828175912|-116.14828175912|-117.14253393158|-118.53726500033|-118.53726500033|-119.83751549719|-121.70890792209|-124.84544948293|-126.33605749026|-126.61089418195|-126.61089418195|-126.61089418195|-126.61089418195|-126.61089418195|-126.61089418195|-128.91043957364|-131.31159791562|-134.11288886173|-134.5971011597|-135.99011139937|-139.39623159907|-141.35861096851|-141.35861096851|-141.35861096851|-144.27456798014|-145.15896499882|-146.51995773592|-153.93273417462|131.74294830587|131.74294830587|131.74294830587|131.74294830587|131.74294830587
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|||4.7103052737655|4.7103052737655|4.7103052737655|4.6731170948282|4.5695744417261|-4.9582273295803|-4.9582273295803|-4.9582273295803|-4.9582273295803|-4.9582273295803|-5.0413635363494|-5.1042929347262|-5.1675476162417|-5.2050532068128|-5.2739478443855|-5.3154975677855|-5.3433307834607|-5.3615092074294|-5.3615092074294|-5.3615092074294|-5.3615092074294|-5.3615092074294|-5.3615092074294|-5.3615092074294|-5.3615092074294|-5.3615092074294|-5.3615092074294|-5.3615092074294|-5.3615092074294|-5.3615092074294|-5.3615092074294|-5.3615092074294|-5.3615092074294|-5.3615092074294|-5.3615092074294|-5.3615092074294|-5.3615092074294|-5.3615092074294|-5.3615092074294|-5.5322336310981|-5.5322336310981|-5.6180375278922|-5.7411527568468|-5.8001697520822|-5.8762996969852|-5.9045051874622|-5.9045051874622|-5.9045051874622|-5.9045051874622|-5.9045051874622|-5.9600059789534|-6.0172441167753|-6.0172441167753|-6.0172441167753|-6.2093744918863|-6.2093744918863|-6.2093744918863|5.1316194429458|5.1316194429458|5.1316194429458|5.1316194429458|5.1316194429458|4.6767992591925|4.6759251841875|4.6759251841875|4.4132502883642|4.3377536318819|4.3377536318819|4.3377536318819||4.3377536318819|4.2657178431458|4.2657178431458|4.2657178431458|4.2657178431458|4.2657178431458|4.2657178431458|4.2657178431458|4.2657178431458|4.2657178431458|4.1657974487881|4.1635060602195|4.1635060602195|4.1635060602195|4.1635060602195|4.1635060602195|4.1635060602195|4.0614786412857|-4.5118889615752|-4.5118889615752|-4.5118889615752|-4.5118889615752|-4.5118889615752|-4.5118889615752|-4.5118889615752|-4.5118889615752|-4.5118889615752|-4.5118889615752|-4.5118889615752|-4.5118889615752|-4.5118889615752|-4.5118889615752||||-4.5118889615752|-4.5118889615752|-4.5118889615752|-4.5118889615752|-4.5118889615752|-4.5174001186182|-4.5174001186182|-4.5174001186182|-4.5174001186182|-4.5174001186182|-4.5174001186182|-4.5174001186182|-4.5174001186182|-4.5174001186182|-4.5174001186182|-4.5174001186182|-4.5174001186182|-4.5174001186182||-4.5715556640415|-4.637284042547|-4.6997599889944|-4.7252889264634|-4.7323318132416|-4.7323318132416|-4.7581909153111|-4.7581909153111|-4.7581909153111|-4.7581909153111|-4.954656730454|-4.9596186328385|4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|||||||4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|4.5560480846954|4.5382689828726|4.5382689828726|4.517187468456|4.517187468456|4.517187468456|4.517187468456|4.517187468456|4.517187468456|4.517187468456|4.517187468456|4.4197339323923|4.4197339323923|4.4197339323923|4.4197339323923|4.4197339323923|4.4197339323923|4.2814792394687|||4.2814792394687|4.2814792394687|4.2814792394687|4.2814792394687|4.2814792394687|4.2814792394687|4.2814792394687|4.2814792394687|4.2814792394687|4.2814792394687|4.2814792394687|4.2166437572958|4.2152888136794|4.2152888136794|4.2152888136794|4.2152888136794|4.2152888136794|4.2152888136794|4.1403211043598|4.0642455867398|4.0074950380975|-4.2867561164143|-4.2867561164143|-4.2867561164143|-4.3075065417027|-4.3294519630777|-4.3324714550396|-4.3324714550396|-4.3755237403866|-4.4538933634195|-4.4538933634195|-4.4538933634195|-4.4538933634195|-4.4538933634195|-4.4538933634195|-4.4538933634195|-4.4538933634195|-4.4538933634195|-4.4538933634195|-4.4538933634195|-4.4538933634195|-4.4538933634195|-4.4538933634195|-4.4538933634195|-4.4538933634195|-4.4538933634195|-4.4538933634195|-4.4553341900743|-4.4553341900743|-4.4553341900743|-4.4587047669001|-4.4607833063942|-4.4664256745291|-4.5088064332486|-4.5714514939521|-4.5993907681808|-4.6357285234011|-4.6357285234011|-4.6357285234011
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|||-28.31558172577|-29.03433528085|-29.03433528085|-29.03433528085|-29.03433528085|-29.03433528085|-29.03433528085|-29.03433528085|-29.03433528085|-29.181484170969|-29.939982463051|-30.433869204178|-30.522076855384|-30.691195658271|-30.87944011755|-30.87944011755|-30.879791156227|-30.879791156227|-30.879791156227|-30.879791156227|-30.879791156227|-30.879791156227|-30.879791156227|-30.879791156227|-30.879791156227|-31.485879783028|-31.559213967846|-31.559213967846|-31.559213967846|-31.559213967846|-31.559213967846|-31.559213967846|-31.559213967846|-31.559213967846|-31.559213967846|-31.559213967846|-31.559213967846|-31.559213967846|-31.559213967846|-31.559213967846|-31.559213967846|-31.559213967846|-31.559213967846|-31.559213967846|-31.559213967846|-31.559213967846|-31.559213967846|-31.559213967846|-31.74927755703|-31.74927755703|-32.465863719135|-32.467486293411|-32.467486293411|-33.894721869218|-33.894721869218|-33.894721869218|-34.871355987906|-34.974154940003|-34.974154940003|-34.974154940003|-34.974154940003|-34.974154940003|-34.974154940003|-34.974154940003|-35.905727376269|-37.076364293945|-37.292628252122|-38.091023082612|-38.091023082612||-40.222822959904|-40.222822959904|-40.222822959904|-40.222822959904|-40.222822959904|-40.222822959904|-40.222822959904|-40.222822959904|-41.51202605354|36.724857898617|36.724857898617|36.724857898617|36.724857898617|36.724857898617|36.724857898617|36.724857898617|-41.90693941205|-41.90693941205|-41.90693941205|-41.90693941205|-42.817710559558|38.264945759399|38.264945759399|38.264945759399|38.264945759399|38.264945759399|38.264945759399|38.264945759399|38.21049538147|37.284440363905|37.134934042848|-40.890079654559||||-40.890079654559|-40.890079654559|-40.890079654559|-40.890079654559|-40.890079654559|-40.890079654559|-40.890079654559|-40.890079654559|-40.890079654559|-40.890079654559|-40.890079654559|-40.890079654559|-40.890079654559|-40.890079654559|-40.890079654559|-40.890079654559|-40.890079654559|-40.890079654559||-41.399532279819|-42.060593668454|-42.6678761906|-42.6678761906|-42.6678761906|-42.674307658338|-42.776060639617|-42.776060639617|-42.776060639617|-42.985621941086|-45.142358687185|-45.938175946102|-46.060750729095|-46.221357082451|-46.221357082451|-47.191508318676|-47.543899564493|-48.324257927488|-48.324257927488|-48.324257927488|-49.217945832216|-49.217945832216|-49.217945832216|-50.053599179071|-50.053599179071|-50.053599179071|-50.053599179071|-50.053599179071|-50.053599179071|||||||-50.053599179071|-50.053599179071|-50.053599179071|-50.053599179071|-50.053599179071|-50.053599179071|-50.719555126608|-50.982838139468|-51.786284370105|-51.786284370105|-52.122535620443|-52.471150833492|-53.757389128346|-54.152655138063|-54.694061400148|-55.198714134689|-55.198714134689|-55.541351395178|-56.78650016843|-57.436049779976|-57.436049779976|51.999944739089|51.999944739089|51.999944739089|51.999944739089|48.093176626134|48.093176626134|48.093176626134|48.093176626134|48.093176626134|||48.093176626134|48.093176626134|48.093176626134|48.093176626134|48.093176626134|48.093176626134|48.093176626134|48.093176626134|48.093176626134|48.093176626134|48.093176626134|48.093176626134|48.093176626134|48.093176626134|47.560195471366|46.064678603675|46.064678603675|46.064678603675|45.85659129826|45.85659129826|45.85659129826|45.85659129826|44.361213130065|-45.685944339727|-45.685944339727|-45.685944339727|-45.685944339727|-45.685944339727|-45.685944339727|-45.73964420556|-45.73964420556|-45.73964420556|-45.73964420556|-45.73964420556|-45.73964420556|-45.73964420556|-46.836826072788|-47.500362328529|-48.746513927248|-49.578348146839|-49.688166286065|-50.202423950067|-50.202423950067|-50.202423950067|-50.202423950067|-50.643249825229|-50.740569746164|-50.740569746164|-50.740569746164|-50.740569746164|-52.072059940001|-52.072059940001|-52.447288644204|-52.632401393261|-52.632401393261|-52.632401393261|-52.632401393261|-52.632401393261|-52.632401393261
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|||-15.601087995089|-15.852875757788|14.353650369272|14.353650369272|14.353650369272|14.353650369272|14.353650369272|14.353650369272|14.353650369272|14.353650369272|14.353650369272|14.353650369272|14.353650369272|14.174610868676|13.449012508639|12.733902708963|12.691558590946|12.663928591908|12.663928591908|12.663928591908|12.562427601079|12.562427601079|12.562427601079|12.562427601079|12.562427601079|12.562427601079|12.562427601079|12.562427601079|12.562427601079|12.562427601079|-14.500830480168|-14.500830480168|-14.500830480168|-14.500830480168|-14.500830480168|-14.500830480168|-14.500830480168|-14.500830480168|-14.500830480168|-14.500830480168|-14.500830480168|-14.500830480168|-14.500830480168|-14.500830480168|-14.500830480168|-14.624255891983|-15.034742018224|-15.034742018224|-15.034742018224|-15.034742018224|-15.034742018224|-15.034742018224|-15.034742018224|-15.034742018224|-15.034742018224|-15.034742018224|-15.034742018224|-15.034742018224|-15.034742018224|-15.034742018224|-15.034742018224|-15.034742018224|-15.034742018224|-15.034742018224|-15.034742018224|-15.034742018224|-15.034742018224|-15.034742018224|-15.034742018224||-15.034742018224|-15.130269099873|-15.650854907214|-16.090345254936|-16.090345254936|-16.090345254936|-16.090345254936|-16.090345254936|-16.090345254936|-16.090345254936|-16.090345254936|-16.090345254936|-16.090345254936|-16.090345254936|-16.090345254936|-16.090345254936|-16.090345254936|-16.090345254936|-16.090345254936|-16.259272804302|-16.682744367675|-16.682744367675|-16.696419042918|-16.696419042918|-16.696419042918|-16.924909691648|-17.108788548395|-17.249121961384|-17.249121961384|-17.716117504145|-17.716117504145|-17.716117504145||||-17.716117504145|-17.716117504145|-17.716117504145|-17.716117504145|-17.716117504145|-17.716117504145|-17.716117504145|-17.716117504145|-17.716117504145|-17.716117504145|-17.716117504145|-17.716117504145|-17.716117504145|-17.716117504145|-17.716117504145|-17.716117504145|-17.716117504145|-17.716117504145||-17.716117504145|-17.716117504145|-17.716117504145|-17.716117504145|-17.716117504145|-17.716117504145|-17.716117504145|-17.716117504145|-17.716117504145|-17.762352867155|-18.468725967439|-18.651917457615|-18.921990924459|-18.921990924459|-18.921990924459|-19.107828606035|-19.107828606035|-19.422184086531|-19.422184086531|-19.422184086531|-19.422184086531|-19.422184086531|-19.422184086531|-19.952981949614|-20.03998025343|17.665278866703|17.665278866703|17.665278866703|17.665278866703|||||||17.665278866703|17.665278866703|17.665278866703|17.665278866703|17.665278866703|17.665278866703|17.665278866703|17.665278866703|17.665278866703|17.665278866703|17.665278866703|17.650545005134|17.650545005134|17.650545005134|17.650545005134|17.650545005134|17.650545005134|17.650545005134|17.453937402623|17.45234036196|17.45234036196|17.45234036196|17.45234036196|17.45234036196|17.45234036196|16.878155334666|16.655727607094|-18.627576938344|-18.627576938344|-18.627576938344|||-18.627576938344|-18.627576938344|-18.627576938344|-18.627576938344|-18.627576938344|-18.627576938344|-18.627576938344|-18.627576938344|-18.627576938344|-18.627576938344|-18.627576938344|-18.627576938344|-19.176752001128|-19.413140369637|-19.413140369637|-19.413140369637|-19.413140369637|-19.413140369637|-19.524223050377|-19.524223050377|-19.524223050377|-19.524223050377|-19.524223050377|-19.524223050377|-19.524223050377|-19.524223050377|-19.524223050377|-19.524223050377|-19.57895006822|-19.57895006822|-19.57895006822|-19.57895006822|-20.246054698874|-20.657497702714|-20.657497702714|-20.657497702714||-20.657497702714|-20.718710652862|-20.718710652862|-20.718710652862|-20.718710652862|-20.718710652862|-20.718710652862|-20.718710652862|-20.718710652862|-20.718710652862|-20.718710652862|-20.718710652862|-20.718710652862|-20.718710652862|-20.718710652862|-20.934677591891|-21.664641582271|18.80869763779|18.80869763779|18.80869763779|18.80869763779|18.80869763779
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|||-7.5371537464998|-7.691281903468|-7.7869163363537|-7.7869163363537|-7.7869163363537|7.1689048516321|7.1689048516321|7.1689048516321|7.1689048516321|7.1689048516321|7.1689048516321|7.1689048516321|7.1248939818329|7.0937711470863|6.6703852084615|6.6703852084615|6.6703852084615|6.6703852084615|6.620428207554|6.5693646570462|6.4998942741663|6.4998942741663|6.4974293519651|6.4974293519651|6.4974293519651|6.4974293519651|6.4974293519651|6.4974293519651|6.4808970906473|6.4808970906473|6.4808970906473|6.4808970906473|6.4808970906473|6.4198856064717|6.3778185437697|6.3778185437697|6.3778185437697|6.3778185437697|6.3778185437697|6.2758682259339|6.2758682259339|6.2758682259339|6.2758682259339|6.2758682259339|6.2758682259339|6.2758682259339|6.2758682259339|6.2758682259339|6.2758682259339|6.2758682259339|6.2758682259339|6.2758682259339|6.2758682259339|6.2758682259339|6.2758682259339|6.2758682259339|6.2758682259339|6.2758682259339|6.1070759570619|5.9933654452573|5.9933654452573|5.674294991097|-6.5456470301274|-6.5456470301274|-6.5456470301274|-6.5456470301274|-6.6912745160663|-6.762128844036|-6.762128844036||-6.8890320351536|-7.0639243446914|-7.1604713955552|-7.1736685836059|-7.1736685836059|-7.395187413664|-7.4679860141226|-7.6494291652516|-7.8271434427716|-7.8368260994462|-8.0420289453432|-8.2033654778715|-8.2853093030516|-8.2853093030516|-8.2853093030516|-8.3481216300929|-8.3868018112143|-8.4586684926307|-8.5679650553902|-8.6455164760175|-8.7222410142225|-8.8063785168642|-8.8328747745789|-8.8328747745789|8.2838790478372|8.2838790478372|8.2838790478372|8.2838790478372|8.2838790478372|8.2838790478372|8.2838790478372|8.2838790478372||||8.2838790478372|8.2838790478372|8.2838790478372|8.2838790478372|8.2838790478372|8.2838790478372|8.2838790478372|8.2838790478372|8.2838790478372|8.2838790478372|8.2838790478372|8.2609771161238|8.099974145377|-8.6846504120525|-8.6846504120525|-8.6846504120525|-8.6846504120525|-8.6846504120525||-8.6846504120525|-8.6846504120525|-8.6846504120525|-8.6846504120525|-8.6846504120525|-8.6846504120525|-8.6924141849423|-8.6924141849423|-8.6924141849423|-8.7793495881717|-8.9655670307288|-8.9655670307288|-8.9655670307288|-8.9655670307288|-8.9655670307288|-8.9655670307288|-8.9655670307288|-8.9655670307288|-8.9655670307288|-8.9655670307288|-8.9655670307288|-8.9655670307288|-8.9655670307288|-8.9655670307288|-8.9655670307288|-8.9655670307288|-8.9655670307288|-8.9655670307288|-8.9655670307288|||||||-8.9978523941183|-9.0415031348493|-9.0698348644503|-9.0698348644503|-9.0698348644503|-9.0698348644503|-9.0698348644503|-9.0698348644503|-9.0698348644503|-9.0698348644503|-9.0698348644503|-9.0698348644503|-9.0698348644503|-9.0698348644503|-9.0698348644503|-9.0698348644503|-9.1509276631947|-9.2132530481148|-9.2300654024901|-9.2300654024901|-9.2900732988585|-9.3456369499883|-9.4403256215471|-9.4403256215471|-9.4403256215471|-9.4403256215471|-9.4403256215471|-9.4403256215471|-9.4403256215471|-9.4403256215471|||-9.4403256215471|-9.4403256215471|-9.4403256215471|-9.4403256215471|-9.4403256215471|-9.4403256215471|-9.4403256215471|-9.4403256215471|-9.4403256215471|-9.4403256215471|-9.4403256215471|-9.4403256215471|-9.4403256215471|-9.4403256215471|-9.4403256215471|-9.4425843863374|-9.5362045134313|-9.6208697117414|-9.6208697117414|-9.6587442068088|-9.7458269494362|-9.7522317598968|-9.7522317598968|-9.7522317598968|-9.8019243027004|-9.8657095139449|-9.8657095139449|-9.9018993052316|-9.9715547200124|-10.115060660142|-10.121320386389|-10.121320386389|-10.121320386389|-10.121320386389|-10.121320386389|-10.121320386389|-10.121320386389|-10.121320386389|-10.121320386389|-10.121320386389|-10.121320386389|-10.121320386389|-10.121320386389|-10.121320386389|-10.135702834122|-10.135702834122|-10.135702834122|-10.135702834122|-10.135702834122|-10.135702834122|-10.180373556811|-10.180373556811|-10.180970809414|-10.261634453087|9.6981450228023|9.6981450228023|9.6981450228023|9.6981450228023|9.6981450228023
11051|944183|/equities/faw-car-a|EMCONSGROWTH|||-6.2224008109889|-6.2413590369796|-6.2413590369796|-6.2465099425421|-6.2782305336927|-6.2782305336927|-6.2782305336927|-6.3045415196038|-6.3045415196038|-6.3045415196038|-6.3469565999983|-6.3469565999983|-6.3469565999983|-6.375507422341|-6.4177969375131|-6.4177969375131|-6.4177969375131|-6.4177969375131|-6.4177969375131|-6.4177969375131|-6.4177969375131|-6.4177969375131|-6.4177969375131|-6.4177969375131|-6.4177969375131|-6.4177969375131|-6.4177969375131|-6.4177969375131|-6.4177969375131|-6.4177969375131|-6.4936633020504|6.0882668477965|6.0882668477965|6.0882668477965|6.0882668477965|6.0882668477965|6.0882668477965|6.0882668477965|6.0882668477965|6.019185408693|5.9746502072076|5.8718336324405|5.8506741261757|5.8506741261757|5.8506741261757|5.8506741261757|5.8506741261757|5.8506741261757|5.8353256576012|5.8353256576012|5.8353256576012|5.8353256576012|5.8353256576012|5.8353256576012|5.8353256576012|5.8353256576012|5.8353256576012|5.8353256576012|5.8353256576012|5.8353256576012|5.8353256576012|5.8353256576012|5.8353256576012|5.8353256576012|5.8353256576012|5.8353256576012|5.8353256576012|5.8353256576012|5.8353256576012||5.8353256576012|5.8353256576012|5.8353256576012|5.8353256576012|5.8353256576012|-6.3210651353828|-6.3210651353828|-6.345628203709|-6.3951422790235|-6.4146770004664|-6.4146770004664|-6.4146770004664|-6.4146770004664|-6.4146770004664|-6.4146770004664|-6.4146770004664|-6.5190854607063|-6.5434283479538|-6.556022586215|-6.556022586215|-6.5979712679705|-6.5979712679705|-6.5979712679705|-6.5979712679705|-6.7294125242058|-6.8382362704612|-6.8830401744155|-6.9706003230709|-7.0225927321874|-7.0225927321874|-7.0445476338558|-7.1222751985316||||6.641288100433|6.641288100433|6.641288100433|6.641288100433|6.641288100433|6.641288100433|6.5718755961786|6.5718755961786|6.5718755961786|6.5718755961786|6.5718755961786|6.5718755961786|6.5615283119822|6.5339202735319|6.4399116142474|6.3232349404452|6.2455015236092|-6.7076355092794||-6.7076355092794|-6.7076355092794|-6.7076355092794|-6.7076355092794|-6.7076355092794|-6.7076355092794|-6.7076355092794|-6.7076355092794|-6.7076355092794|-6.7076355092794|-6.9312617903583|-6.974282033379|-6.974282033379|-6.974282033379|-6.974282033379|-6.974282033379|-6.974282033379|-6.974282033379|-6.974282033379|-6.974282033379|-6.9975356869511|-7.0251678189884|-7.0251678189884|6.7442521729031|6.7442521729031|6.7442521729031|6.7442521729031|6.7442521729031|6.7395701176026|||||||-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|||-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.0090535628071|-7.077282082954|-7.1408688623805|-7.2387429960457|-7.343603638354|-7.3673371777966|-7.4175968154751|-7.4567666471961|-7.4567666471961|-7.4567666471961|-7.4567666471961|-7.4567666471961|-7.4567666471961|-7.4567666471961|-7.4567666471961|-7.499139063764|7.1225146373738|7.1225146373738|7.1225146373738|7.1225146373738|7.1225146373738|7.1225146373738|7.1225146373738|7.1225146373738|7.0873018881702|7.0873018881702|7.0702975923828|7.0702975923828|7.0702975923828|7.0397750199958|6.9792899630595|6.9792899630595|6.9647668227143|6.9627755819608|6.9627755819608|6.9627755819608|6.9627755819608|6.9627755819608|6.9627755819608|6.9627755819608|6.9627755819608|6.9627755819608|6.9627755819608|6.9627755819608|6.9627755819608|6.9627755819608|6.9627755819608|6.9627755819608|6.9627755819608
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|||17.485469405436|-18.988936120676|-18.988936120676|-18.988936120676|-18.988936120676|-18.988936120676|-18.988936120676|-18.988936120676|-18.988936120676|-19.093262441078|-19.169619840981|-19.169619840981|-19.169619840981|-19.169619840981|-19.169619840981|-19.169619840981|-19.169619840981|-19.169619840981|-19.169619840981|-19.234577172996|-19.23508505689|17.539901051717|17.539901051717|17.539901051717|17.539901051717|17.539901051717|17.539901051717|17.539901051717|17.539901051717|17.539901051717|17.539901051717|17.51635818006|17.51635818006|17.51635818006|17.51635818006|17.51635818006|17.51635818006|17.51635818006|17.51635818006|17.123176357496|17.031306555259|16.189229438026|15.987612376178|15.987612376178|15.987612376178|15.987612376178|15.987612376178|15.987612376178|15.896064505122|15.896064505122|15.411182969965|14.860168851994|14.860168851994|14.860168851994|-17.420816083315|-17.420816083315|-17.420816083315|-17.420816083315|-17.420816083315|-17.420816083315|-17.420816083315|-17.420816083315|-17.420816083315|-17.420816083315|-17.420816083315|-17.420816083315|-18.162018029295|-18.791686605969|-18.94520820463||-20.387452907963|17.271574532808|17.271574532808|17.271574532808|17.271574532808|17.271574532808|17.271574532808|17.271574532808|17.271574532808|17.271574532808|17.271574532808|17.271574532808|17.271574532808|17.157860053713|16.397067137487|-19.463436974386|-19.463436974386|-19.463436974386|-19.463436974386|-19.463436974386|17.676132719719|17.676132719719|17.676132719719|17.676132719719|17.676132719719|17.676132719719|17.676132719719|17.676132719719|17.676132719719|17.676132719719|17.676132719719|17.676132719719||||17.676132719719|16.769035490578|-17.944404857881|-17.953784167244|-17.97753671747|-18.130478448112|-18.130478448112|-18.222541359335|-18.222541359335|-18.222541359335|-18.380365268887|-18.380365268887|-18.380365268887|-18.394162085737|-18.394162085737|-18.394162085737|-18.394162085737|-18.394162085737||-18.570905998439|-18.570905998439|-18.570905998439|-18.570905998439|-18.570905998439|-18.570905998439|-18.570905998439|-18.585255149817|-18.585255149817|-18.675839640272|-19.325931895191|-19.568814450297|-19.948683188793|-20.187447257539|-20.187447257539|-20.266608445402|-20.315676495495|-20.550196114582|-20.587892724224|-20.587892724224|-20.587892724224|-20.587892724224|-20.587892724224|-20.609879494981|-20.832644040138|-21.233492805727|-21.748325509239|-22.003735282304|-22.003735282304|||||||-22.223160276509|-22.223160276509|-22.223160276509|-22.223160276509|-22.223160276509|-22.223160276509|-22.223160276509|-22.223160276509|-22.223160276509|-22.223160276509|-22.223160276509|-22.223160276509|-22.223160276509|-22.559622987218|-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|||-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|-22.899816830672|-23.069774725453|-23.069774725453|-23.300304627436|-23.718462443668|-23.718462443668|-24.072181145702|-24.446312286626|-24.897013295768|-24.975942804341|-24.975942804341|-25.314936745966|-25.459929480381|-25.653254842568|-25.712151999402|-25.712151999402|-25.712151999402|-25.999058506145|-26.203397615368|-26.219262079276|-26.219262079276|-26.219262079276|-26.219262079276|-26.219262079276|-26.219262079276|-26.219262079276|-26.641402831649|24.705549245474|24.705549245474|24.705549245474|24.705549245474|24.705549245474|24.705549245474|24.705549245474|24.705549245474|-27.081503584486|-27.081503584486|-27.081503584486|-27.081503584486|-27.081503584486|-27.081503584486|-27.081503584486|-27.081503584486|-27.081503584486|-27.081503584486|-27.302152268556
11053|1013770|/equities/autek-china|EMCONSGROWTH|||-10.735474334131|-10.735474334131|-10.735474334131|-10.735474334131|-10.735474334131|-10.735474334131|-10.735474334131|-10.833860646763|-10.86873437197|-11.056926793864|-11.526029660758|-11.742810702386|-11.835900545189|-11.853778786206|-11.907042294078|-11.907042294078|-11.907042294078|-11.950364002344|-11.950364002344|-11.950364002344|-11.950364002344|-11.950364002344|-11.950364002344|-12.013737608721|10.713759221304|10.713759221304|10.713759221304|10.713759221304|10.713759221304|10.713759221304|10.713759221304|10.713759221304|10.713759221304|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.787997294097|-11.816995643918|-11.816995643918|-11.816995643918|-11.816995643918||-11.999860908052|-11.999860908052|-11.999860908052|-11.999860908052|-11.999860908052|-11.999860908052|-11.999860908052|-12.069845466107|-12.303161493374|-12.530179411651|-12.614087959661|-12.846764242797|-12.998882031561|-12.998882031561|-12.998882031561|-12.998882031561|-13.162090857958|-13.373434791007|-13.431038336664|-13.651153569652|-13.895170853351|-13.944078681441|-14.125642932754|-14.165158551381|-14.420731696206|-14.78803529642|-14.872148265315|-14.872148265315|-14.872148265315|-14.872148265315|-14.872148265315|-14.872148265315||||-14.872148265315|-14.872148265315|-14.872148265315|-14.872148265315|-14.872148265315|-14.872148265315|-14.872148265315|-14.872148265315|-14.907942548806|-14.949380891648|-15.011959549524|-15.011959549524|-15.011959549524|-15.011959549524|-15.011959549524|-15.011959549524|-15.011959549524|-15.011959549524||-15.194398982367|-15.413444581524|-15.413444581524|-15.413444581524|-15.413444581524|-15.437758058101|-15.437758058101|-15.437758058101|-15.437758058101|-15.630842096044|-16.254269050706|-16.515645000575|-16.515645000575|-16.515645000575|-16.515645000575|-16.515645000575|-16.515645000575|-16.515645000575|-16.515645000575|-16.515645000575|-16.519461648443|-16.519461648443|-16.519461648443|-16.519461648443|-16.519461648443|15.353056072642|15.353056072642|15.353056072642|15.353056072642|||||||15.353056072642|15.353056072642|15.353056072642|15.353056072642|15.353056072642|15.353056072642|15.353056072642|15.353056072642|15.353056072642|15.353056072642|15.353056072642|15.353056072642|15.353056072642|15.353056072642|15.353056072642|15.353056072642|15.353056072642|15.353056072642|15.353056072642|15.353056072642|15.353056072642|15.353056072642|15.353056072642|15.317284186073|15.158093540082|15.036787249638|15.036787249638|15.036787249638|15.036787249638|14.410874713342|||-15.500694737522|-15.540771521559|-15.649871207758|-15.649871207758|-15.649871207758|-15.649871207758|-15.649871207758|-15.649871207758|-15.649871207758|-15.649871207758|-15.649871207758|-15.787078647132|-15.875087822273|-15.972319590598|-16.255355450345|-16.34761693393|-16.398307502406|-16.398307502406|-16.398307502406|-16.398307502406|-16.538675030224|-16.632229596979|-16.632229596979|-16.632229596979|-16.701366405362|-16.83929573681|-16.921970328015|-16.921970328015|-17.133299730797|16.243225160497|16.243225160497|16.243225160497|16.243225160497|16.243225160497|16.169695394192|16.10854956061|15.944500249297|-17.081076013035|-17.081076013035|-17.081076013035|-17.081076013035|-17.081076013035|-17.081076013035|-17.081076013035|-17.081076013035|-17.081076013035|-17.081076013035|-17.081076013035|-17.081076013035|-17.081076013035|-17.240638956965|-17.290155341825|-17.397395481225|-17.653772739963|-17.859178516025|-17.859178516025|-17.859178516025|-17.859178516025|-17.971664536156
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|||1.728388267665|1.728388267665|1.698209173049|1.677593137914|1.677593137914|1.677593137914|1.677593137914|1.677593137914|1.677593137914|1.677593137914|1.677593137914|1.677593137914|1.677593137914|1.677593137914|1.677593137914|1.677593137914|1.677593137914|1.677593137914|1.677593137914|1.6593009236501|1.6593009236501|1.6593009236501|1.6593009236501|1.6593009236501|1.6593009236501|1.6593009236501|1.6593009236501|1.6593009236501|1.6593009236501|1.6593009236501|1.6593009236501|1.6593009236501|1.6593009236501|1.6593009236501|1.6593009236501|1.6593009236501|1.6035197322073|-1.8251023759175|-1.8251023759175|-1.8251023759175|-1.8251023759175|-1.8251023759175|-1.8251023759175|-1.8251023759175|-1.8251023759175|-1.8251023759175|-1.8251023759175|-1.8251023759175|-1.8251023759175|-1.8251023759175|-1.8251023759175|-1.8251023759175|-1.8251023759175|-1.8251023759175|-1.8251023759175|-1.8251023759175|-1.8356693177012|-1.8409064564722|-1.8409064564722|-1.8409064564722|-1.8409064564722|-1.8409064564722|-1.8409064564722|-1.8409064564722|-1.8790203484509|-1.8790203484509|-1.9272447661795|-1.9586972812858|-1.9586972812858||-1.9918858585585|-2.0154287945153|-2.0460319464871|-2.0809475224764|-2.0809475224764|-2.0809475224764|-2.0809475224764|-2.0809475224764|-2.0809475224764|-2.0809475224764|-2.0809475224764|-2.0809475224764|-2.0809475224764|-2.0809475224764|-2.0809475224764|-2.0809475224764|-2.1032750851083|-2.1408611476607|-2.1442730198901|-2.1442730198901|-2.1975255686487|-2.2283617344659|-2.2545824143084|-2.2545824143084|-2.3006472292644|-2.3109934569599|-2.3109934569599|-2.3109934569599|-2.3109934569599|-2.3109934569599|-2.3109934569599|-2.3109934569599||||-2.3109934569599|-2.3109934569599|-2.3109934569599|-2.3109934569599|-2.3144371775788|-2.3382635147486|-2.3575150073803|-2.3596568135515|-2.3596568135515|-2.3596568135515|-2.3596568135515|-2.3596568135515|-2.3596568135515|-2.3596568135515|-2.3596568135515|-2.3596568135515|-2.3596568135515|-2.3596568135515||-2.3712853489204|-2.3970840916869|-2.3970840916869|-2.3970840916869|-2.3970840916869|-2.4020898289801|-2.4020898289801|-2.4020898289801|-2.4020898289801|-2.4489886702565|-2.5483206710846|-2.58480086168|-2.6269365347095|-2.6269365347095|-2.6269365347095|-2.6269365347095|-2.6269365347095|-2.6315961586842|-2.6456623990678|-2.6512915645864|-2.6844340325905|-2.6844340325905|-2.7143711383159|-2.7826345557432|2.5124430819159|2.5124430819159|2.5124430819159|2.5124430819159|2.5124430819159|||||||2.5124430819159|2.5124430819159|2.5124430819159|2.5124430819159|2.5124430819159|2.5124430819159|2.5124430819159|2.5124430819159|2.5124430819159|2.5124430819159|2.5124430819159|2.5124430819159|2.4690371065807|2.4690371065807|2.4690371065807|2.454485658084|-2.7321304091618|-2.7321304091618|-2.7321304091618|-2.7321304091618|-2.7321304091618|-2.7321304091618|-2.7321304091618|-2.7321304091618|-2.7321304091618|-2.7321304091618|-2.7321304091618|-2.7321304091618|-2.7321304091618|-2.7321304091618|||-2.7321304091618|-2.756811566795|-2.7825956288078|-2.7825956288078|-2.7825956288078|-2.7825956288078|-2.7825956288078|-2.7825956288078|-2.7825956288078|-2.7825956288078|-2.7825956288078|-2.7825956288078|-2.7825956288078|-2.7825956288078|-2.8178840283|-2.8282519480136|-2.8282519480136|-2.8816073657735|-2.8816073657735|-2.9467860594572|2.5555550073062|2.5555550073062|2.5555550073062|2.5555550073062|2.5555550073062|2.5555550073062|2.5555550073062|2.5555550073062|2.5555550073062|2.5555550073062|2.5555550073062|2.5555550073062|2.5555550073062|2.5555550073062|2.5555550073062|2.5555550073062|2.5239500838821|2.332181870981|2.332181870981|2.332181870981|2.332181870981|2.332181870981|2.332181870981|2.332181870981|2.332181870981|2.332181870981|2.332181870981|2.332181870981|2.332181870981|2.332181870981|2.332181870981|2.332181870981|2.332181870981|2.332181870981|2.332181870981|2.332181870981|2.332181870981|2.332181870981|2.332181870981
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|||8.3889360142528|8.3889360142528|8.3889360142528|8.3889360142528|8.3889360142528|8.3889360142528|8.3889360142528|8.3889360142528|8.3889360142528|8.3889360142528|8.3889360142528|8.3889360142528|8.3843737920985|8.3195596713518|8.3195596713518|8.3195596713518|8.3195596713518|8.3195596713518|8.3195596713518|8.3195596713518|8.3195596713518|8.3195596713518|8.3195596713518|8.3195596713518|8.3195596713518|8.3195596713518|8.3195596713518|7.928400253664|7.8527625116307|7.8527625116307|7.8527625116307|7.8527625116307|7.8527625116307|7.8527625116307|7.8527625116307|7.8527625116307|7.8527625116307|7.8527625116307|7.8527625116307|7.7008470995116|7.6964965377569|7.5405520371066|7.5330534735877|7.5330534735877|7.5330534735877|7.5330534735877|7.4166095511362|-8.1651515679289|-8.1651515679289|-8.1651515679289|-8.1651515679289|-8.1651515679289|-8.1651515679289|-8.1651515679289|-8.1651515679289|-8.1651515679289|-8.1651515679289|-8.1651515679289|-8.1651515679289|-8.1651515679289|-8.1651515679289|-8.1651515679289|-8.1651515679289|-8.1651515679289|-8.1651515679289|-8.2023905070544|-8.4459895328152|-8.5081352249914|-8.5081352249914||-8.7034836363056|-8.7344092875595|-8.7344092875595|-8.7344092875595|-8.7344092875595|-8.7344092875595|-8.7344092875595|-8.7882329126062|-8.894716324053|-8.894716324053|-8.894716324053|-8.894716324053|-8.894716324053|-8.894716324053|-8.894716324053|-8.894716324053|-8.894716324053|-8.894716324053|-8.894716324053|-8.894716324053|-9.0785738247873|-9.1717485077118|-9.2269430830451|-9.3754921703838|-9.5094360013033|-9.6404841894602|-9.6960935586795|-9.738070877015|-9.738070877015|-9.738070877015|-9.7578560595373|-9.8187293746582||||-9.8985879397515|-10.002320128031|-10.280518326429|-10.280518326429|-10.421131541627|-10.424035048372|-10.514483266281|-10.586086837801|-10.586086837801|-10.586086837801|-10.586086837801|-10.586086837801|-10.586086837801|-10.586086837801|-10.662318751053|-10.70612444408|-10.70612444408|-10.70612444408||-10.70612444408|-10.70612444408|-10.70612444408|-10.70612444408|-10.70612444408|-10.70612444408|-10.70612444408|-10.70612444408|-10.70612444408|-10.892360099237|9.9122552045038|9.9122552045038|9.9122552045038|9.9122552045038|9.9122552045038|9.9122552045038|9.9122552045038|9.9122552045038|9.9122552045038|9.9122552045038|9.9122552045038|9.9122552045038|9.9122552045038|9.7163945445143|9.6469163964548|9.6469163964548|9.6469163964548|9.6469163964548|9.6469163964548|||||||9.6469163964548|9.6469163964548|9.6469163964548|9.6469163964548|9.6469163964548|9.6469163964548|9.6469163964548|9.6469163964548|9.6469163964548|9.6469163964548|9.6469163964548|9.4187965470727|9.3618618324249|9.3618618324249|9.3618618324249|9.3618618324249|9.3618618324249|9.3618618324249|9.3618618324249|9.3618618324249|9.3618618324249|9.3618618324249|9.3618618324249|9.3618618324249|9.2854018029073|-9.5570466407545|-9.5570466407545|-9.5570466407545|-9.5570466407545|-9.5570466407545|||-9.5570466407545|-9.5570466407545|-9.5570466407545|-9.5570466407545|-9.5570466407545|-9.5570466407545|-9.5570466407545|-9.5570466407545|-9.5570466407545|-9.5570466407545|-9.5570466407545|-9.6400518294184|-9.7056129636597|-9.7662366962247|-9.7891448044227|-9.7891448044227|-9.7891448044227|-9.8232033193168|-9.8232033193168|-9.8841143118074|-9.9579050791187|-9.958154679807|-9.958154679807|-9.9823936902505|-10.003215520804|-10.06246187204|9.6882554365358|9.6882554365358|9.6882554365358|9.6882554365358|9.6882554365358|9.6882554365358|9.6882554365358|9.6802835810142|9.6762757021652|9.6762757021652|9.6614177710994|-9.9258396683484|-9.9258396683484|-9.9258396683484|-9.9258396683484|-9.9258396683484|-9.9258396683484|-9.9258396683484|-9.9258396683484|-9.9258396683484|-9.9258396683484|-9.9258396683484|-9.9258396683484|-9.9258396683484|-9.9258396683484|-9.9258396683484|-9.9258396683484|-9.9258396683484|-9.9258396683484|-9.9258396683484|-9.9258396683484|-9.9258396683484|-9.9258396683484
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|||3.0612662759066|3.0612662759066|3.0612662759066|3.0612662759066|3.0612662759066|3.0612662759066|3.0612662759066|3.0612662759066|3.0612662759066|3.0612662759066|3.0612662759066|3.0612662759066|3.0375181267261|3.0100711342169|3.0100711342169|3.0100711342169|3.0100711342169|3.0100711342169|3.0100711342169|3.0100711342169|3.0100711342169|3.0100711342169|3.0100711342169|3.0100711342169|3.0100711342169|3.0100711342169|3.0100711342169|2.9250790406679|2.8286132354715|2.8286132354715|2.8286132354715|2.8286132354715|2.8286132354715|2.8286132354715|2.8286132354715|2.8286132354715|2.8286132354715|2.8286132354715|2.8262369786345|2.7652632963484|2.7597369763394|2.7443394147623|2.7443394147623|2.7443394147623|2.7443394147623|2.7443394147623|2.7443394147623|2.7443394147623|2.7443394147623|2.7443394147623|2.7443394147623|2.7005424719372|2.7005424719372|2.6839360640356|2.6558773550839|-2.9960769580496|-2.9960769580496|-2.9960769580496|-2.9960769580496|-2.9960769580496|-2.9960769580496|-2.9960769580496|-2.9960769580496|-2.9960769580496|-2.9960769580496|-2.9960769580496|-3.0917105406418|-3.0917105406418|-3.0917105406418||-3.1641228165775|-3.2240253120163|-3.2344725826823|-3.2871917331046|-3.3285464803186|-3.409495954139|-3.4209827430245|-3.4209827430245|-3.4572030313806|-3.5085588967355|-3.5506209836571|-3.562747950391|-3.562747950391|-3.562747950391|-3.562747950391|-3.562747950391|-3.5847200762741|-3.6091333375498|-3.6418147336691|-3.6897941707736|-3.7175490722795|-3.7400545263445|-3.792282901887|-3.8564253236231|-3.9226948050853|-3.9552164373791|-3.9735738235487|-4.0000820245758|-4.0178689257321|-4.0392988143162|-4.0597765906869|-4.0643316759992||||-4.0643316759992|-4.0643316759992|-4.0643316759992|-4.0643316759992|-4.0920353216516|-4.1455948134911|-4.2067719720748|-4.2103022097379|-4.2508913277288|-4.253101620786|-4.253101620786|-4.253101620786|-4.253101620786|-4.253101620786|-4.253101620786|-4.253101620786|-4.253101620786|-4.253101620786||-4.253101620786|-4.253101620786|-4.253101620786|-4.253101620786|-4.253101620786|-4.253101620786|-4.253101620786|-4.253101620786|-4.253101620786|-4.3301129183423|3.9779003785647|3.9779003785647|3.9779003785647|3.9779003785647|3.9779003785647|3.9754245924351|3.9754245924351|3.9754245924351|3.9754245924351|3.9754245924351|3.9754245924351|3.9754245924351|3.9754245924351|-4.2749428036103|-4.2749428036103|-4.2749428036103|-4.2749428036103|-4.2749428036103|-4.2749428036103|||||||-4.2949364585224|-4.3421518452237|-4.3638909284066|-4.3638909284066|-4.3987677035277|-4.4330754740972|-4.4845282748826|-4.5586769437946|-4.5586769437946|-4.6835299703984|4.2088558173281|4.1592842446545|4.0030938107415|3.9812884427201|3.9812884427201|-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1115229102126|||-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1115229102126|-4.1416921055043|-4.159102457069|-4.1700118576801|-4.1700118576801|-4.1700118576801|-4.1700118576801|-4.2116797274258|-4.2136209869454|-4.2136209869454|-4.2136209869454|-4.2206899748985|-4.248544386884|-4.2622714085274|-4.2886349672403|-4.3573720978726|4.0924761085501|4.0924761085501|4.0924761085501|4.0924761085501|4.0924761085501|4.0878718081804|4.0878718081804|4.074857599613|-4.2582315376141|-4.2582315376141|-4.2582315376141|-4.2582315376141|-4.2582315376141|-4.2623846710878|-4.2623846710878|-4.2799808229877|-4.2799808229877|-4.2802840577991|-4.2802840577991|-4.2802840577991|-4.2802840577991|-4.2802840577991|-4.2802840577991|-4.2802840577991|-4.2802840577991|-4.2802840577991|-4.2802840577991|-4.2802840577991|-4.2802840577991|-4.2802840577991
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|||-39.098936440016|-39.098936440016|-39.098936440016|-39.098936440016|-39.098936440016|-39.098936440016|-39.098936440016|-39.593819699316|-39.721464247205|-40.162740171726|37.979122713362|37.979122713362|37.979122713362|37.979122713362|37.979122713362|37.979122713362|37.979122713362|37.979122713362|37.979122713362|37.979122713362|37.979122713362|37.979122713362|37.979122713362|37.979122713362|37.979122713362|37.979122713362|37.979122713362|37.979122713362|37.979122713362|37.979122713362|37.979122713362|37.301372947073|37.301372947073|37.301372947073|36.349288609999|36.349288609999|36.067598645247|36.067598645247|36.067598645247|36.067598645247|36.067598645247|36.067598645247|36.067598645247|36.067598645247|36.067598645247|36.067598645247|36.067598645247|36.067598645247|36.067598645247|36.067598645247|36.067598645247|36.067598645247|36.067598645247|36.067598645247|36.067598645247|36.067598645247|36.067598645247|36.067598645247|36.067598645247|36.067598645247|36.067598645247|36.067598645247|35.122888265227|35.105417587844|-44.212524582174|-44.212524582174|-44.212524582174|-44.212524582174|-44.212524582174||-44.212524582174|-44.212524582174|-44.909473182125|-45.069720787966|-45.069720787966|-46.178021054758|39.164530396378|39.164530396378|39.164530396378|39.164530396378|39.164530396378|39.164530396378|39.164530396378|39.164530396378|37.150589863367|-45.123458958865|-45.123458958865|-45.123458958865|-45.123458958865|-45.139078259578|-45.139078259578|-45.139078259578|-45.139078259578|-45.139078259578|-45.139078259578|-45.139078259578|-45.139078259578|-45.139078259578|-45.139078259578|-45.139078259578|-45.139078259578|-45.139078259578||||-45.139078259578|-45.139078259578|-45.139078259578|-45.681198888477|-45.913945473485|-45.913945473485|-45.913945473485|-45.913945473485|-45.913945473485|-45.913945473485|-45.913945473485|-45.913945473485|-45.913945473485|-45.913945473485|-45.913945473485|-45.913945473485|-45.913945473485|-45.913945473485||-46.846607090425|-47.052184544734|-47.052184544734|-47.052184544734|-47.052184544734|-47.052184544734|-47.052184544734|-47.052184544734|-47.052184544734|-47.530204625849|-49.106892528274|-50.130993673248|-51.565473752424|-51.565473752424|-51.565473752424|-51.565473752424|-51.565473752424|-51.67997000527|-51.800455362115|-51.800455362115|-52.272728476827|-52.613588688445|-53.596764429489|-54.932516795705|-55.141130162953|-56.696255685752|-57.34639655425|-57.974329962486|-58.530367548989|||||||52.144959140984|52.144959140984|52.144959140984|52.144959140984|52.144959140984|52.144959140984|52.144959140984|52.144959140984|52.144959140984|52.144959140984|52.144959140984|48.392277045222|-56.111105919909|-56.111105919909|-56.803450903441|-56.980246337286|-56.980246337286|-58.242495201287|-59.228884459348|-59.228884459348|-59.699314277273|-59.78483260726|-59.78483260726|-59.78483260726|-59.78483260726|-59.78483260726|-59.78483260726|-59.78483260726|-59.78483260726|-59.78483260726|||-59.812605368446|-59.812605368446|-59.812605368446|-59.812605368446|-59.812605368446|-59.812605368446|-59.812605368446|-59.812605368446|-59.812605368446|-59.812605368446|-59.812605368446|-59.812605368446|-59.812605368446|-59.812605368446|-59.812605368446|-59.812605368446|-59.812605368446|-59.812605368446|-59.812605368446|-60.349005897123|-61.876675083989|-63.312970959207|-64.230644528096|-64.230644528096|-64.941272011537|-65.176411777888|-65.200456996929|-65.366617622388|-68.685685518067|59.078553048948|59.078553048948|59.078553048948|59.078553048948|59.078553048948|59.078553048948|-66.907664010986|-66.907664010986|-66.907664010986|-66.907664010986|-67.529594408083|-67.529594408083|-67.529594408083|-67.529594408083|-67.529594408083|-67.529594408083|-67.529594408083|-67.529594408083|-67.529594408083|-67.529594408083|-67.529594408083|-67.529594408083|-67.529594408083|-67.529594408083|-67.529594408083|-67.529594408083|-67.529594408083|-67.529594408083|-67.529594408083|60.245388194155
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|||-11.525424972573|-11.525424972573|-11.525424972573|-11.525424972573|-11.525424972573|-11.525424972573|-11.531028022809|-11.619475619046|-11.683861750197|-11.722011147446|-11.722011147446|-11.722011147446|-11.722011147446|-11.722011147446|-11.722011147446|-11.722011147446|-11.749545208104|-11.749545208104|-11.749545208104|-11.749545208104|-11.793879388593|-11.793879388593|-11.793879388593|-11.793879388593|-11.914310692441|-11.986720398946|-11.986720398946|-11.986720398946|-11.986720398946|-12.145800356384|11.347314880977|11.347314880977|11.347314880977|11.347314880977|11.347314880977|11.347314880977|11.347314880977|11.347314880977|11.347314880977|11.155905987035|11.154895704334|10.911305759344|-11.725601723625|-11.725601723625|-11.725601723625|-11.725601723625|-11.725601723625|-11.725601723625|-11.725601723625|-11.725601723625|-11.725601723625|-11.725601723625|-11.725601723625|-11.725601723625|-11.725601723625|-11.725601723625|-11.725601723625|-11.725601723625|-11.725601723625|-11.725601723625|-11.725601723625|-11.725601723625|-11.725601723625|-11.725601723625|-11.792890763761|-11.814878808659|-11.914545406751|-11.914545406751|-11.914545406751||-11.966035302287|-11.966035302287|-11.966035302287|-11.966035302287|-11.966035302287|-11.966035302287|-11.966035302287|-11.966035302287|-11.966035302287|-11.966035302287|-11.966035302287|-11.966035302287|-11.966035302287|-11.966035302287|-11.966035302287|-11.966035302287|-12.128372015562|-12.147080595854|-12.24286649797|-12.313185300801|-12.354975601788|-12.354975601788|-12.354975601788|-12.354975601788|-12.486084298685|-12.605093669444|-12.680659611523|12.234530303603|12.234530303603|12.234530303603|12.234530303603|12.234530303603||||12.234530303603|12.234530303603|12.12503337609|-12.639912865136|-12.639912865136|-12.639912865136|-12.679347856811|-12.728719667121|-12.740244445452|-12.785826958163|-12.856220313652|-12.856220313652|-12.856220313652|-12.856220313652|-12.91135551835|-12.935062523581|-12.935062523581|-12.935062523581||-12.992292267191|-13.040317909489|-13.040317909489|-13.040317909489|-13.040317909489|-13.084798433792|-13.143109112328|-13.159270522705|-13.159270522705|-13.260299892018|12.808027343225|12.808027343225|12.808027343225|12.808027343225|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|||||||12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|||12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.784121022067|12.73957876082|-13.307566547949|-13.307566547949|-13.307566547949|-13.307566547949|-13.307566547949|-13.365629938531|-13.428477741268|-13.452197738253|-13.519132034995|-13.519132034995|-13.519132034995|-13.519132034995|-13.519132034995|-13.519132034995|-13.519132034995|-13.599035096409|-13.676031083534|-13.676031083534|-13.723923915701|-13.773804181237|13.168562869466|13.168562869466|13.168562869466|13.168562869466|13.168562869466|13.168562869466|13.168562869466|13.146181137735|12.986867780348|12.908742077771|12.856380020714|12.807089420531|12.79676611818|12.764184452837|-13.224796131428|-13.224796131428|-13.224796131428|-13.224796131428|-13.224796131428|-13.224796131428|-13.224796131428|-13.224796131428|-13.224796131428|-13.224796131428|-13.224796131428|-13.224796131428|-13.224796131428|-13.224796131428|-13.224796131428|-13.224796131428
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|||-44.019724704434|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|39.337408167389|37.1287868357|35.754761785964|33.118945791479|33.118945791479|33.118945791479|33.118945791479|33.118945791479|33.118945791479|32.71356579559|32.71356579559||32.71356579559|32.71356579559|32.71356579559|32.71356579559|32.71356579559|32.71356579559|32.71356579559|32.71356579559|32.71356579559|32.71356579559|32.71356579559|32.71356579559|32.71356579559|32.71356579559|31.883962808902|31.512180313859|31.29519842443|31.00855486456|30.575992802821|30.575992802821|-34.526438131201|-34.526438131201|-34.526438131201|-34.526438131201|-35.182154114895|-35.892950411034|32.070275288676|32.070275288676|32.070275288676|32.070275288676|32.070275288676|32.070275288676||||32.070275288676|32.070275288676|32.070275288676|32.070275288676|32.070275288676|32.070275288676|32.070275288676|32.070275288676|32.070275288676|32.070275288676|32.070275288676|32.070275288676|32.070275288676|32.070275288676|32.070275288676|32.070275288676|32.070275288676|32.070275288676||32.070275288676|32.070275288676|31.369195706155|30.811329054066|30.722588617745|30.528505519592|30.528505519592|30.528505519592|30.528505519592|30.528505519592|30.528505519592|30.272228668755|29.896872533258|29.896872533258|29.896872533258|29.896872533258|29.896872533258|29.896872533258|29.399302602803|28.763113791187|28.046238906339|-32.108162400218|-32.108162400218|-32.537958671751|-32.776620708244|-33.139022229266|-33.150394076346|-33.150394076346|-33.150394076346|||||||-33.150394076346|-33.150394076346|-33.150394076346|-33.150394076346|-33.150394076346|-33.150394076346|-33.150394076346|-33.150394076346|-33.150394076346|-33.771549139022|30.642703476762|30.642703476762|30.642703476762|30.642703476762|30.642703476762|30.642703476762|30.642703476762|30.642703476762|30.642703476762|30.642703476762|30.642703476762|30.642703476762|30.642703476762|30.642703476762|30.313522504699|30.313522504699|29.450024047309|28.367249399218|-31.117809241824|-31.117809241824|||-31.117809241824|-31.117809241824|-31.611456387366|-32.419394803406|-33.045994891459|-33.324994234834|-33.445082815065|-33.445082815065|-33.445082815065|-33.445082815065|-33.445082815065|-33.445082815065|-33.825092165088|-34.448434132575|-35.046710013165|-35.046710013165|-35.560109354571|-35.560109354571|-35.560109354571|-35.560109354571|-35.560109354571|-35.560109354571|-35.560109354571|-35.560109354571|-35.560109354571|-35.560109354571|-35.560109354571|-35.560109354571|-35.560109354571|-35.560109354571|-35.560109354571|-35.560109354571|-35.560109354571|-35.560109354571|-35.560109354571|-35.560109354571|-35.560109354571|-35.560109354571|-36.000675865363|-36.48852909533|-36.882254796203|-37.388943101347|-37.388943101347|-37.388943101347|-37.388943101347|-37.527717168|-37.868019694385|-38.088355826334|-38.289282479768|-38.708174559346|-38.708174559346|-38.708174559346|-38.708174559346|-38.708174559346|-38.708174559346|-38.708174559346|-38.826305015077|-39.645337430625|-40.299265481796
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|||-1.2120908807518|-1.2197264313781|-1.2197264313781|-1.2197264313781|-1.2197264313781|-1.2197264313781|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.1504625767712|1.143847303285|1.1309414491541|1.1277127117456|1.1157919003501|1.1088328859494|1.1088328859494|1.1088328859494|1.1088328859494|1.1088328859494|1.1088328859494|1.1088328859494|1.1088328859494|1.1088328859494|1.1088328859494|1.1088328859494|1.1088328859494|1.1088328859494|1.1088328859494|1.1088328859494|1.1088328859494|1.1088328859494|1.1088328859494|1.1088328859494|1.1081476367498|-1.2496896288268|-1.2496896288268|-1.2496896288268|-1.2496896288268|-1.2635440320298|-1.2656044927487|1.1691644808586|1.1691644808586|1.1691644808586||1.1691644808586|1.1691644808586|1.1691644808586|1.1691644808586|1.1691644808586|1.1691644808586|1.1691644808586|1.1691644808586|1.1691644808586|1.1691644808586|1.1691644808586|1.1691644808586|-1.2679220967305|-1.2679220967305|-1.2679220967305|-1.2679220967305|-1.2679220967305|-1.2679220967305|-1.2876911685216|-1.296879038253|-1.3181989425185|-1.3196654975152|-1.3306981501432|-1.3306981501432|-1.3635534773769|-1.3845038558048|-1.4005598387235|-1.4050664991266|-1.4091770489467|-1.4091770489467|-1.4091770489467|-1.4091770489467||||-1.4091770489467|-1.4091770489467|-1.4091770489467|-1.4091770489467|-1.4091770489467|-1.4091770489467|-1.4091770489467|1.2915474756973|1.2915474756973|1.2915474756973|1.2915474756973|1.2915474756973|1.2915474756973|1.2915474756973|1.2915474756973|1.2915474756973|1.2915474756973|1.2915474756973||1.2915474756973|1.2915474756973|1.2915474756973|1.2915474756973|1.2915474756973|-1.4214517182349|-1.4214517182349|-1.4214517182349|-1.4214517182349|-1.4366129776106|-1.4767921920469|-1.504213531354|-1.5735705975459|-1.5984117856474|-1.6015686581368|-1.6052314107618|-1.6052314107618|-1.6052314107618|-1.6052314107618|-1.6052314107618|-1.6188042214134|-1.6188042214134|-1.6192269248674|-1.6244198992537|-1.6244198992537|-1.6244198992537|-1.6244198992537|-1.6244198992537|-1.6244198992537|||||||-1.6244198992537|-1.6244198992537|-1.6244198992537|-1.6244198992537|-1.6244198992537|-1.6244198992537|-1.6244198992537|-1.6244198992537|-1.6244198992537|-1.6382443325041|-1.6458270435332|-1.6698078783351|-1.6878398976754|-1.6878398976754|-1.6878398976754|-1.6878398976754|-1.6878398976754|-1.6878398976754|-1.7009332138114|-1.7043702423366|-1.7131891581517|-1.729099058785|-1.7300330384632|-1.7300330384632|-1.7300330384632|-1.7572589763955|-1.7813988669002|-1.7892819269404|-1.7892819269404|-1.7892819269404|||-1.7892819269404|-1.8025354659012|-1.8025521766815|-1.8025521766815|-1.8025521766815|-1.8025521766815|-1.8072801973724|-1.8174488410242|-1.8174488410242|-1.8174488410242|-1.8227209365906|-1.8285788205533|-1.8377263350545|-1.8377263350545|-1.8377263350545|-1.8377263350545|-1.8377263350545|-1.8377263350545|-1.8377263350545|-1.8377263350545|-1.8377263350545|-1.8377263350545|-1.8377263350545|-1.8436127733373|-1.8436127733373|1.7074228438793|1.7074228438793|1.7074228438793|1.7074228438793|1.7074228438793|1.7074228438793|1.7074228438793|1.7074228438793|1.7074228438793|1.6599142852821|-1.764539764612|-1.7649310947842|-1.7649310947842|-1.7649310947842|-1.7743678756761|-1.7759643073664|-1.786898911488|-1.786898911488|-1.786898911488|-1.7959245817308|-1.7959245817308|-1.7981986785667|-1.7981986785667|-1.7981986785667|-1.7981986785667|-1.7981986785667|-1.7981986785667|-1.7981986785667|-1.806331862425|-1.8181822488726|-1.8181822488726|-1.8181822488726|-1.8181822488726|-1.8302225763007
11061|1017433|/equities/giant-network|EMCONSGROWTH|||-26.047164090054|-26.320182517255|-26.599091851143|-27.096212956009|-27.3005101081|-27.3005101081|-27.581678270881|-27.988531085722|-28.117257724064|-28.677508391559|-29.245009145935|-29.904807323166|-29.904807323166|-29.904807323166|-29.904807323166|-29.904807323166|-29.904807323166|-29.934815086863|-29.934815086863|-29.934815086863|-29.934815086863|-29.934815086863|-29.934815086863|-29.934815086863|-29.934815086863|-30.166299858283|-30.166299858283|-30.166299858283|-30.166299858283|-30.166299858283|-30.166299858283|-30.166299858283|-30.166299858283|-30.166299858283|-30.166299858283|-30.166299858283|-30.166299858283|-30.166299858283|-30.166299858283|-30.166299858283|-30.166299858283|-30.166299858283|-30.166299858283|-30.166299858283|-30.779222107145|24.250256957158|24.250256957158|24.250256957158|24.250256957158|24.250256957158|24.250256957158|23.75062844739|23.75062844739|23.75062844739|23.75062844739|23.75062844739|23.75062844739|23.75062844739|23.577906027547|23.577906027547|23.577906027547|23.300059066992|23.300059066992|23.300059066992|23.300059066992|22.636731186157|-26.870029415279|-26.870029415279|-26.870029415279||-26.870029415279|-26.870029415279|-26.92533646167|-26.92533646167|-26.92533646167|-26.92533646167|-27.542039453329|-28.301710618139|-28.433568650485|-28.863725463551|-28.863725463551|-29.177472953445|-29.437192471431|-29.952307761188|-29.952307761188|-29.952307761188|-30.63754155076|-30.63754155076|-30.821712885041|-31.389125092977|-32.002191912679|-32.002191912679|-32.561880309878|-32.811534889868|-34.898927697794|-35.37266230082|-35.37266230082|-35.37266230082|-35.37266230082|-35.37266230082|-35.37266230082|-35.37266230082||||-35.37266230082|-35.37266230082|-35.37266230082|-35.37266230082|-35.37266230082|-35.886144239505|-35.886144239505|-35.886144239505|-35.886144239505|-35.886144239505|-35.886144239505|-35.886144239505|-35.886144239505|-35.886144239505|-35.886144239505|-35.886144239505|-35.886144239505|-35.886144239505||-35.886144239505|-35.886144239505|-35.886144239505|-35.886144239505|-35.886144239505|-36.045276006474|-36.045276006474|-36.045276006474|-36.045276006474|-36.663085125568|-38.198426510098|-38.501583815949|-39.519795430215|-39.519795430215|-39.519795430215|-39.519795430215|-39.519795430215|-39.519795430215|-39.519795430215|-39.519795430215|-40.377551622426|-41.119501929852|-41.273333926303|-42.184488196558|-42.184488196558|-43.119986952882|-44.289431295506|-45.01270115123|-46.177445435367|||||||-47.791605233972|-48.586784627509|-48.722080345595|-48.722080345595|-49.249238225446|-49.249238225446|-49.249238225446|-50.008043100023|-50.161714131726|-51.58390779541|-51.58390779541|-52.524342325507|44.47249312048|44.47249312048|44.47249312048|44.47249312048|44.47249312048|44.47249312048|44.47249312048|43.243805872444|43.243805872444|43.243805872444|43.243805872444|43.243805872444|42.361448909446|40.142722714393|40.003362341242|40.003362341242|39.633360121131|39.633360121131|||39.633360121131|39.633360121131|39.633360121131|39.633360121131|39.633360121131|39.633360121131|39.633360121131|38.717070285347|37.659521835675|37.04224455978|36.09486219189|36.09486219189|36.09486219189|36.09486219189|36.09486219189|36.09486219189|36.09486219189|36.09486219189|36.09486219189|36.09486219189|36.09486219189|36.09486219189|36.09486219189|36.09486219189|36.09486219189|35.922066813282|33.778408401069|-40.496471186915|-40.496471186915|-40.496471186915|-40.496471186915|-40.496471186915|-40.496471186915|-41.179692404974|-41.179692404974|-41.179692404974|-41.179692404974|-41.179692404974|-41.284139572004|-41.284139572004|-41.284139572004|-41.732376666444|-42.145711916927|-42.145711916927|-43.11745688015|-43.988836271451|-43.988836271451|-45.090081787108|38.283877279888|38.283877279888|38.283877279888|38.283877279888|38.283877279888|38.283877279888|38.283877279888|38.283877279888|38.283877279888|38.283877279888|38.283877279888
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|||-4.7365299816408|-4.7365299816408|-4.7365299816408|-4.7365299816408|-4.7365299816408|-4.7365299816408|-4.7365299816408|-4.8566997708521|4.4509358232086|4.4509358232086|4.4509358232086|4.4509358232086|4.4509358232086|4.4509358232086|4.4509358232086|4.4509358232086|4.4509358232086|4.4509358232086|4.4509358232086|4.4509358232086|4.4509358232086|4.4509358232086|4.4509358232086|4.4509358232086|4.4509358232086|4.4509358232086|4.4509358232086|4.4509358232086|4.4509358232086|4.4509358232086|4.4509358232086|4.4509358232086|4.4509358232086|4.37937342512|-5.0396983360906|-5.0396983360906|-5.0396983360906|-5.0396983360906|-5.0396983360906|-5.0396983360906|-5.0396983360906|-5.0396983360906|-5.0396983360906|-5.0396983360906|-5.0960505711582|-5.0960505711582|-5.0960505711582|-5.0960505711582|-5.0960505711582|-5.0960505711582|-5.0960505711582|-5.0960505711582|-5.0960505711582|-5.0960505711582|-5.0960505711582|-5.0960505711582|-5.0960505711582|-5.3195006038907|-5.5594449999336|-5.6987371033353|-5.6987371033353|-5.6987371033353|-5.6987371033353|-5.6987371033353|-5.6987371033353|-5.6987371033353|-5.6987371033353|-5.6987371033353|-5.6987371033353||-5.6987371033353|-5.6987371033353|-5.6987371033353|-5.6987371033353|-5.6987371033353|-5.6987371033353|-5.9391522215387|-6.0123913339532|-6.0737680121436|-6.2457997113444|-6.2457997113444|-6.2457997113444|-6.4314596212966|-6.4314596212966|-6.4314596212966|-6.4314596212966|-6.4314596212966|-6.4910664069501|5.6053315459985|5.6053315459985|5.6053315459985|5.6053315459985|5.6053315459985|5.6053315459985|5.6053315459985|5.6053315459985|5.6053315459985|5.6053315459985|5.6053315459985|5.6053315459985|5.4398130111449|5.2981256304575||||-5.6796584629971|-5.6796584629971|-5.6796584629971|-5.6796584629971|-5.710731614956|-5.8167057377428|-5.8167057377428|-5.8533345422096|-5.8533345422096|-5.8533345422096|-5.8875233059975|-5.8875233059975|-5.8875233059975|-5.9483592384229|-6.059843685138|-6.0809375201196|-6.0933181546022|-6.0933181546022||-6.1853533874937|-6.3124154827546|-6.3124154827546|-6.3124154827546|-6.3124154827546|-6.3124154827546|-6.3124154827546|-6.3124154827546|-6.3124154827546|-6.3124154827546|-6.5949062265236|-6.6521180379478|-6.7451311734085|-6.861812289861|-6.9686800995438|-7.1224224080607|-7.2171360640576|-7.2461811972975|-7.2461811972975|-7.2461811972975|-7.4363126438326|-7.4574844211053|-7.4574844211053|-7.9027604361057|-7.9490129356357|-7.9490129356357|-7.9490129356357|-8.0012506767522|-8.0012506767522|||||||-8.1084512760277|-8.1084512760277|-8.1084512760277|-8.1084512760277|-8.1084512760277|-8.1366123413637|-8.1600526147859|-8.1600526147859|-8.1600526147859|-8.1600526147859|-8.2714161749916|-8.2714161749916|-8.2714161749916|-8.4169380066292|-8.4169380066292|-8.4169380066292|-8.4169380066292|-8.4169380066292|-8.4169380066292|-8.4169380066292|-8.6069172363899|7.8492740027825|7.5430823821404|6.8689803567836|6.1388670037531|5.2770748745891|-5.7642276408152|-5.7642276408152|-5.7642276408152|-5.7642276408152|||-5.7642276408152|-5.7642276408152|-5.8802531429878|-5.9997257864863|-6.0935841044221|-6.1739821390348|5.4512930430888|5.4512930430888|5.4512930430888|5.1236590586237|4.6962876278087|-5.3261260566981|-5.3261260566981|-5.3473623922435|-5.368180664708|-5.4829784856127|-5.5349760039963|5.0872443826635|5.0872443826635|5.0872443826635|5.0872443826635|5.0872443826635|5.0872443826635|5.0872443826635|5.0872443826635|5.0872443826635|5.0872443826635|5.0872443826635|5.0872443826635|5.0872443826635|5.0872443826635|5.0872443826635|5.0141604114064|5.0060254989173|5.0060254989173|5.0060254989173|5.0060254989173|5.0060254989173|5.0060254989173|5.0060254989173|5.0060254989173|5.0060254989173|5.0060254989173|4.9889173704281|4.9504637406816|4.7988486738724|4.7726096810811|4.768270708539|4.768270708539|4.768270708539|4.768270708539|4.768270708539|4.768270708539|4.768270708539|4.768270708539|4.768270708539|-5.3629005351365|-5.3629005351365|-5.3629005351365
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|||-52.129345611513|-52.129345611513|-52.129345611513|-52.129345611513|-52.129345611513|-52.129345611513|-52.129345611513|-52.129345611513|-52.129345611513|-52.129345611513|-53.45871639669|-54.695794851913|-55.72865971739|-56.922956352045|-58.15679849201|-58.15679849201|-58.613108672627|-60.341231070104|-60.912479941649|-61.386700081132|-61.386700081132|-61.386700081132|-62.273554721698|-63.711173074361|-65.750193296667|-66.963694191268|-66.963694191268|-72.341327879485|57.681858674623|57.384289891562|57.056941051162|57.056941051162|57.056941051162|57.013264359012|52.775850601742|-69.301333915192|-69.301333915192|-69.301333915192|-69.301333915192|-69.301333915192|-69.301333915192|-71.529258422275|-73.038066100434|-74.023899967243|-74.023899967243|-74.023899967243|-74.023899967243|-74.023899967243|-74.023899967243|-78.150806040971|58.511908905048|58.511908905048|58.511908905048|58.511908905048|58.511908905048|58.511908905048|58.511908905048|58.511908905048|58.511908905048|56.191012268087|56.01223339507|53.860814671483|53.45535321232|50.603646120034|50.603646120034|50.603646120034|50.603646120034|49.389607995309|47.120118451955||47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|47.007242116726|46.374712742475||||44.662848461677|44.662848461677|44.662848461677|44.41444174278|44.41444174278|43.554381333327|41.076604190425|41.076604190425|41.076604190425|41.076604190425|41.076604190425|41.076604190425|41.076604190425|41.076604190425|41.076604190425|41.076604190425|41.076604190425|41.076604190425||41.076604190425|41.076604190425|39.967337836774|-45.466350404206|-45.466350404206|-45.466350404206|-45.466350404206|-45.466350404206|-45.466350404206|-45.573166785178|-46.082815417063|-46.082815417063|-46.082815417063|-46.082815417063|-46.082815417063|-46.082815417063|-46.082815417063|-46.082815417063|-46.082815417063|-46.082815417063|-46.082815417063|-46.082815417063|-46.082815417063|-47.438130335026|-48.332922145186|-49.326023919117|-49.603187609454|-49.603187609454|-49.603187609454|||||||-50.263759026857|-50.263759026857|-50.263759026857|-50.263759026857|-50.263759026857|-50.263759026857|-50.263759026857|-50.263759026857|-50.263759026857|-50.856953499418|-52.071427371892|-52.071427371892|-52.200583262556|-52.200583262556|-52.200583262556|-52.200583262556|-52.200583262556|47.86197451948|47.86197451948|47.86197451948|47.86197451948|47.86197451948|47.86197451948|47.86197451948|47.270528574772|46.760584906282|-49.591550423799|-49.591550423799|-49.591550423799|-49.591550423799|||-49.591550423799|-49.591550423799|-49.591550423799|-49.591550423799|-49.591550423799|-49.591550423799|-49.591550423799|-49.591550423799|-49.591550423799|-49.591550423799|-49.591550423799|-49.746169595915|-50.805742189838|-50.870368055043|-50.870368055043|-50.870368055043|-50.870368055043|-50.870368055043|-50.870368055043|-51.188744283978|-51.894161993998|-52.566844099912|-53.113715403779|-53.452462348125|-53.867372658677|-53.867372658677|-53.867372658677|-53.867372658677|-54.655412624089|-55.810459929272|-56.302732076429|-57.282480652887|-58.671089843201|-59.689183109689|-59.689183109689|-59.84170935881|-59.84170935881|-60.096342545216|-61.214269087784|-62.097522759959|-63.21002433093|-64.349380324211|-64.349380324211|-64.349380324211|-64.349380324211|-64.349380324211|-64.349380324211|-64.598679157351|-64.598679157351|-65.870754661664|-67.054549522176|-67.054549522176|-67.054549522176|-67.899719020814|-67.899719020814|-67.899719020814|-72.066909548409|63.798412036725|63.798412036725
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|||15.542991198666|15.542991198666|15.542991198666|15.542991198666|15.542991198666|15.542991198666|15.542991198666|15.542991198666|15.542991198666|15.209434762671|15.204150784167|15.204150784167|15.204150784167|15.204150784167|15.204150784167|15.204150784167|15.204150784167|15.204150784167|15.204150784167|15.204150784167|15.204150784167|15.204150784167|15.130722377204|14.973182861135|14.973182861135|14.973182861135|14.973182861135|14.973182861135|14.973182861135|14.973182861135|14.973182861135|14.973182861135|14.973182861135|14.973182861135|14.973182861135|14.973182861135|14.973182861135|14.973182861135|14.973182861135|14.973182861135|14.973182861135|14.652981431535|14.398752483088|14.398752483088|14.398752483088|14.398752483088|14.398752483088|14.398752483088|14.398752483088|14.398752483088|14.398752483088|13.964169432011|-15.91863698767|-15.91863698767|-15.91863698767|-15.91863698767|-15.91863698767|-15.91863698767|-15.91863698767|-15.91863698767|-15.91863698767|-15.91863698767|-15.91863698767|-15.91863698767|-15.91863698767|-16.257374072586|-16.404860576562|-16.629148688056|-16.629148688056||-16.867387416339|-17.19154207174|-17.508935154191|-17.746833563723|-17.746833563723|-17.7546947996|-17.7546947996|-17.7546947996|-17.7546947996|-17.7546947996|-17.7546947996|-18.163549586599|-18.533949417912|-18.533949417912|-18.62067844819|-18.62067844819|-18.688441758607|-18.688441758607|-18.688441758607|-18.826045783862|-18.928883992723|-18.928883992723|-19.022094261968|-19.130659964707|-19.572955346799|-19.578094112952|-19.578094112952|-19.578094112952|-19.578094112952|-19.578094112952|-19.578094112952|-19.578094112952||||-19.578094112952|-19.617326537856|-19.960917887962|-20.173797326922|-20.391441033549|-20.672712615537|-20.701806260979|-20.701806260979|-21.13478544226|-21.319761678805|-21.32319734349|-21.32319734349|-21.32319734349|-21.32319734349|-21.32319734349|-21.32319734349|-21.32319734349|-21.32319734349||-21.32319734349|-21.32319734349|-21.32319734349|-21.32319734349|-21.32319734349|-21.32319734349|-21.485657823862|-21.485657823862|-21.485657823862|-21.485657823862|19.982607369605|19.982607369605|19.982607369605|19.982607369605|19.982607369605|19.982607369605|19.982607369605|19.982607369605|19.982607369605|19.982607369605|19.982607369605|19.982607369605|19.982607369605|19.982607369605|19.982607369605|19.982607369605|19.982607369605|19.982607369605|19.982607369605|||||||19.982607369605|19.982607369605|19.982607369605|19.982607369605|19.982607369605|19.982607369605|19.982607369605|19.674134783243|19.674134783243|19.674134783243|19.674134783243|19.277927456405|19.209309858371|19.209309858371|19.209309858371|19.209309858371|18.940899736671|-20.178490578793|-20.178490578793|-20.178490578793|-20.178490578793|-20.178490578793|-20.178490578793|-20.178490578793|-20.178490578793|-20.178490578793|-20.178490578793|-20.178490578793|-20.178490578793|-20.286222631135|||-20.286222631135|-20.368975607519|-20.368975607519|-20.368975607519|-20.368975607519|-20.368975607519|-20.523861637783|19.407467076475|19.407467076475|19.407467076475|19.407467076475|19.407467076475|19.407467076475|19.407467076475|19.407467076475|19.407467076475|19.407467076475|19.407467076475|19.407467076475|19.407467076475|19.407467076475|19.358936931381|19.358936931381|19.358936931381|19.358936931381|19.358936931381|19.358936931381|19.358936931381|19.358936931381|19.358936931381|19.358936931381|19.358936931381|19.358936931381|19.358936931381|19.358936931381|19.234931152937|19.046589288311|18.853988445685|18.724986487943|18.674006500879|18.674006500879|18.674006500879|18.674006500879|18.538526618234|-19.548398852692|-19.548398852692|-19.548398852692|-19.548398852692|-19.548398852692|-19.548398852692|-19.548398852692|-19.548398852692|-19.577664561124|-19.669071615903|-19.708317680656|-19.708317680656|-19.708317680656|-19.708317680656|-19.907425406011
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|||-19.080176981736|-19.080176981736|-19.080176981736|-19.080176981736|-19.121577190824|-19.121577190824|-19.247863159652|-19.488181390227|-19.52186763492|-19.61429805454|-19.814050176347|-19.814050176347|-19.814050176347|-19.814050176347|-19.814050176347|-19.814050176347|-19.814050176347|-19.814050176347|-19.814050176347|-19.814050176347|-19.814050176347|-19.992276697915|-19.99324399547|-19.99324399547|-20.146937916855|18.565814616462|18.565814616462|18.565814616462|18.565814616462|18.565814616462|18.565814616462|18.565814616462|18.565814616462|18.565814616462|18.565814616462|18.565814616462|18.565814616462|18.565814616462|18.565814616462|18.565814616462|18.565814616462|18.065349819683|17.896218876541|17.896218876541|17.896218876541|17.896218876541|17.896218876541|17.896218876541|17.896218876541|17.896218876541|17.896218876541|17.896218876541|17.896218876541|17.896218876541|17.896218876541|17.896218876541|17.896218876541|17.711355108355|17.356505811583|-20.114499612986|-20.114499612986|-20.114499612986|-20.114499612986|-20.114499612986|-20.114499612986|-20.114499612986|-20.114499612986|-20.528826143932|-20.528826143932||-21.154806669765|-21.671452690289|-22.247725249579|-22.4402501332|-22.829674790782|-22.829674790782|-22.829674790782|-22.829674790782|-22.829674790782|-22.829674790782|-22.829674790782|-22.829674790782|-22.829674790782|-22.829674790782|-22.829674790782|-22.829674790782|-22.829674790782|-22.87077095293|-22.87077095293|-23.263079879272|-23.284759540799|-23.284759540799|-23.284759540799|-23.284759540799|-23.449732907881|-23.806926445023|-23.868806843245|-24.358674371997|-24.727970693685|-24.919297039953|-24.919297039953|-24.919297039953||||-24.919297039953|-24.919297039953|-24.919297039953|-25.202551749511|-25.353390909084|-25.547100730349|22.910986340574|22.910986340574|21.692762706601|21.31195868157|20.85439934888|20.750463285347|20.750463285347|20.750463285347|20.750463285347|-22.306218424789|-22.306218424789|-22.306218424789||-22.306218424789|-22.306218424789|-22.306218424789|-22.306218424789|-22.306218424789|-22.306218424789|-22.306218424789|-22.306218424789|-22.306218424789|-22.508576171654|-23.311751861327|-23.609167861666|22.143548020449|22.143548020449|22.143548020449|22.143548020449|22.143548020449|22.143548020449|22.143548020449|22.143548020449|22.143548020449|22.143548020449|22.143548020449|22.143548020449|22.143548020449|22.143548020449|22.143548020449|22.143548020449|22.143548020449|||||||22.143548020449|22.143548020449|22.143548020449|22.143548020449|22.143548020449|22.143548020449|22.056643448089|22.056643448089|22.056643448089|22.056643448089|22.056643448089|22.056643448089|22.056643448089|22.056643448089|22.056643448089|22.056643448089|22.056643448089|22.056643448089|22.056643448089|21.723493427937|21.583386426728|21.583386426728|21.33615582443|21.33615582443|21.33615582443|21.274060704716|21.213902399873|21.213902399873|21.141558777332|20.907309021088|||20.907309021088|20.907309021088|20.907309021088|20.907309021088|20.907309021088|20.907309021088|20.907309021088|20.907309021088|20.907309021088|-22.160409699721|-22.160409699721|-22.160409699721|-22.160409699721|-22.160409699721|-22.275454798057|-22.384394953333|-22.414327751357|-22.543140873598|-22.661867392771|-22.661867392771|-22.661867392771|-22.661867392771|-22.661867392771|-22.661867392771|-22.717630347403|-22.910144338776|-23.038493908963|-23.253327146196|21.931440994077|21.931440994077|21.931440994077|21.931440994077|21.931440994077|21.931440994077|21.931440994077|21.773823178403|21.59258059726|21.267866868287|21.2450764701|21.2450764701|21.2450764701|21.2450764701|21.2450764701|21.2450764701|21.2450764701|21.058122622737|-22.029337959099|-22.029337959099|-22.029337959099|-22.029337959099|-22.029337959099|-22.029337959099|-22.029337959099|-22.068175019737|-22.068175019737|-22.068175019737|-22.068175019737|-22.068175019737|-22.252417553261
11066|944466|/equities/aodong-a|EMCONSGROWTH|||-18.330080851944|-18.330080851944|-18.330080851944|-18.330080851944|-18.330080851944|-18.330080851944|-18.333978292049|-18.458309620289|-18.578121045859|17.588314676309|17.588314676309|17.588314676309|17.588314676309|17.588314676309|17.588314676309|17.588314676309|17.588314676309|17.588314676309|17.532572269467|17.526746643945|17.432496694905|17.251106531733|17.188437612646|17.188437612646|17.188437612646|17.188437612646|17.188437612646|17.188437612646|17.188437612646|17.188437612646|17.188437612646|17.188437612646|17.188437612646|17.188437612646|17.042213823269|17.042213823269|17.042213823269|17.042213823269|16.986734923192|16.986734923192|16.986734923192|16.986734923192|16.986734923192|16.986734923192|16.986734923192|16.986734923192|16.986734923192|16.986734923192|16.986734923192|16.986734923192|16.986734923192|16.986734923192|16.986734923192|16.986734923192|16.986734923192|16.986734923192|16.986734923192|16.986734923192|16.986734923192|16.836907790423|16.836907790423|16.836907790423|16.836907790423|16.836907790423|16.836907790423|16.836907790423|16.836907790423|16.836907790423|16.394106691268||16.394106691268|16.394106691268|16.346784080826|16.27976095871|-17.700129579992|-17.700129579992|-17.700129579992|-17.700129579992|-17.907365665934|-18.251518101716|-18.296686432123|-18.381917829228|-18.381917829228|-18.381917829228|-18.381917829228|-18.381917829228|-18.615819463613|-18.615819463613|-18.615819463613|-18.735354328026|-18.801363909526|-18.801363909526|-18.887626714489|-19.070140806592|17.994198750069|17.994198750069|17.994198750069|17.994198750069|17.994198750069|17.994198750069|17.994198750069|17.988332640745||||17.988332640745|17.563146471555|17.489051473996|17.417827448682|17.417827448682|17.417827448682|17.417827448682|17.417827448682|17.417827448682|17.417827448682|17.417827448682|17.358697080431|17.185775809616|-18.317688659654|-18.317688659654|-18.317688659654|-18.317688659654|-18.317688659654||-18.317688659654|-18.317688659654|-18.317688659654|-18.317688659654|-18.317688659654|-18.317688659654|-18.317688659654|-18.317688659654|-18.317688659654|-18.527431280333|-19.14492350918|-19.322137529121|-19.464912938328|-19.464912938328|-19.464912938328|-19.464912938328|-19.464912938328|-19.464912938328|-19.464912938328|-19.464912938328|-19.594213261098|-19.594213261098|-19.59634808908|-19.646658917012|-19.646658917012|-19.646658917012|-19.646658917012|-19.646658917012|-19.646658917012|||||||-19.705177222956|-19.88075215206|-20.070835821997|-20.223151252415|-20.365723130599|-20.395338761825|-20.395338761825|-20.412597801971|-20.451774971008|-20.879194569057|19.728800236124|19.728800236124|19.728800236124|19.728800236124|19.728800236124|19.521444041351|19.467985607167|19.467985607167|19.467985607167|19.467985607167|19.467985607167|19.467985607167|19.467985607167|19.467985607167|19.467985607167|19.467985607167|19.467985607167|19.467985607167|19.248318010988|-20.213038893178|||-20.213038893178|-20.213038893178|-20.213038893178|-20.213038893178|-20.213038893178|-20.213038893178|-20.213038893178|-20.213038893178|-20.213038893178|-20.213038893178|-20.213038893178|-20.213038893178|-20.213038893178|-20.213038893178|-20.278375276409|-20.295417503607|-20.305392192665|-20.305392192665|-20.305392192665|-20.305392192665|-20.305392192665|-20.305392192665|-20.336102089841|-20.336102089841|-20.504556745908|-20.615619547523|-20.717740132678|-20.717740132678|-21.173600066887|19.969521908263|19.969521908263|19.969521908263|19.969521908263|19.969521908263|19.969521908263|19.969521908263|19.969521908263|19.969521908263|19.969521908263|19.969521908263|19.969521908263|19.969521908263|19.969521908263|19.969521908263|19.969521908263|19.644468418205|19.326504690957|19.326504690957|19.13735777157|19.13735777157|19.13735777157|19.13735777157|19.13735777157|19.13735777157|19.13735777157|18.966428500849|18.966428500849|18.831024584012|18.831024584012
11067|950862|/equities/by-health|EMCONSGROWTH|||-9.8137547535373|-9.8137547535373|-9.8137547535373|-9.8137547535373|-9.8137547535373|-9.8137547535373|-9.8137547535373|-9.8319499804657|-9.8799446770529|-9.9504933036014|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|9.4083994372717|-9.9709670069959|-9.9709670069959|-9.9709670069959|-9.9709670069959|-9.9709670069959|-9.9709670069959|-10.023851871838|-10.098168850331|-10.17229329412|-10.17229329412|-10.17229329412|-10.17229329412|-10.203942649954|-10.203942649954|-10.469380133012|9.4479385932491|9.4479385932491|9.4479385932491|9.4479385932491||-10.092378340752|-10.092378340752|-10.092378340752|-10.092378340752|-10.092378340752|-10.092378340752|-10.092378340752|-10.092378340752|-10.185313702401|-10.185313702401|-10.185313702401|-10.185313702401|-10.185313702401|-10.185313702401|-10.185313702401|-10.185313702401|-10.238682164943|-10.262424405191|-10.347693425388|-10.5046593679|-10.63128831795|-10.639764869778|-10.663072467478|-10.695080572402|-10.852312094675|-11.028124498776|-11.104056314917|-11.104056314917|-11.104056314917|-11.104056314917|-11.144405304121|-11.144405304121||||-11.144405304121|-11.17433890891|-11.210047758066|-11.210047758066|-11.255243934775|-11.255243934775|-11.28804886516|-11.382277146269|-11.517221745477|-11.517221745477|-11.517221745477|-11.517221745477|-11.517221745477|-11.517221745477|-11.518742954432|-11.518742954432|-11.518742954432|-11.518742954432||-11.55165009178|-11.55165009178|-11.55165009178|-11.55165009178|-11.55165009178|-11.55165009178|-11.55165009178|-11.55165009178|-11.55165009178|-11.867388933646|-12.12654380638|-12.153111959742|-12.153111959742|-12.153111959742|-12.153111959742|-12.153111959742|-12.153111959742|-12.153111959742|-12.153111959742|-12.153111959742|-12.153111959742|-12.182346371861|-12.298718059562|-12.500242379531|-12.566936072624|11.912578296647|11.912578296647|11.912578296647|11.912578296647|||||||11.912578296647|11.912578296647|11.912578296647|11.912578296647|11.912578296647|11.912578296647|11.912578296647|11.912578296647|11.912578296647|11.912578296647|11.912578296647|11.912578296647|11.912578296647|11.912578296647|11.912578296647|11.911753283591|11.876313007083|11.876313007083|11.876313007083|11.876313007083|11.876313007083|11.876313007083|11.876313007083|11.876313007083|11.78312607629|11.669172527655|11.669172527655|11.669172527655|11.669172527655|11.658648419243|||11.658648419243|11.658648419243|11.658648419243|11.658648419243|11.576567119086|-12.299301519145|-12.299301519145|-12.299301519145|-12.299301519145|-12.299301519145|-12.299301519145|-12.299301519145|-12.299301519145|-12.299301519145|-12.340890237743|-12.365989390407|-12.429433230332|-12.592147592892|-12.616830830431|-12.732590150674|12.037474173948|12.037474173948|12.037474173948|12.037474173948|12.037474173948|12.037474173948|12.037474173948|12.037474173948|12.037474173948|12.037474173948|12.037474173948|12.037474173948|12.037474173948|12.037474173948|12.037474173948|12.037474173948|11.996027959262|11.996027959262|11.996027959262|11.996027959262|11.996027959262|11.996027959262|11.996027959262|11.996027959262|11.996027959262|11.570041773838|11.570041773838|11.570041773838|11.570041773838|11.570041773838|11.570041773838|11.570041773838|11.570041773838|11.570041773838|11.570041773838|-12.221662833343|-12.221662833343|-12.221662833343|-12.221662833343
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|||-3.1900245047774|-3.2516938555203|3.0052814015014|3.0052814015014|3.0052814015014|3.0052814015014|3.0052814015014|3.0052814015014|3.0052814015014|3.0052814015014|3.0052814015014|3.0052814015014|2.9447571445685|2.931396807695|2.8748852428072|2.8683768815309|2.8683768815309|2.8320853916042|2.8134282128936|2.797226627201|2.797226627201|2.797226627201|2.797226627201|2.797226627201|2.797226627201|2.797226627201|2.797226627201|2.797226627201|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.0453400453343|-3.1164889027028|-3.1445542869926|-3.1445542869926||-3.2345047458411|-3.2961163503595|-3.3297879415823|-3.3297879415823|-3.3297879415823|-3.3297879415823|-3.333009875124|-3.333009875124|-3.3483443263563|-3.3792714811467|-3.449576810541|-3.449576810541|-3.449576810541|-3.4828630459996|-3.5176255319617|3.122390279477|3.122390279477|3.122390279477|3.122390279477|3.122390279477|3.122390279477|3.122390279477|3.122390279477|3.122390279477|3.122390279477|3.122390279477|3.122390279477|3.122390279477|3.122390279477|3.122390279477|3.122390279477|3.0721002654954||||2.9256669367601|-3.4605964155784|-3.4605964155784|-3.481773730979|3.1274850149559|3.1274850149559|3.1274850149559|3.1274850149559|3.1274850149559|3.1274850149559|3.1274850149559|3.1274850149559|2.936094484904|-3.3327435880721|-3.3327435880721|-3.3327435880721|-3.3327435880721|-3.3327435880721||-3.333604021185|-3.3523506207149|-3.3523506207149|-3.3809451441942|-3.3857965549052|-3.3857965549052|-3.4119961880115|-3.4175878937925|-3.4175878937925|-3.4978755244376|3.1333016010582|3.1333016010582|3.1333016010582|3.1333016010582|3.1333016010582|3.1333016010582|3.1333016010582|3.0770018865069|-3.3726362351332|-3.3726362351332|-3.3726362351332|-3.3726362351332|-3.3726362351332|-3.3726362351332|-3.3726362351332|-3.3726362351332|-3.3726362351332|-3.3726362351332|-3.3726362351332|||||||-3.3726362351332|-3.4140402877501|-3.432266986389|-3.4630744192545|-3.5031165764588|-3.5031165764588|-3.5079419730932|-3.5079419730932|-3.5079419730932|-3.5079419730932|-3.5079419730932|-3.5079419730932|-3.5079419730932|-3.5079419730932|-3.5079419730932|-3.5079419730932|-3.5079419730932|-3.5079419730932|-3.5079419730932|-3.5079419730932|-3.5079419730932|-3.5609777516827|-3.5609777516827|-3.595530835203|-3.6378120354057|-3.665902275867|-3.7010025393375|-3.707801902328|-3.707801902328|-3.707801902328|||-3.7808909813939|3.270824545446|3.270824545446|3.270824545446|3.270824545446|3.270824545446|3.270824545446|3.270824545446|3.270824545446|3.270824545446|3.270824545446|3.270824545446|3.270824545446|3.1809162363111|2.9526845994591|-3.2209385466856|-3.2209385466856|-3.2209385466856|-3.2209385466856|-3.2404872788635|2.9778021110637|2.9778021110637|2.9778021110637|-3.108758281824|-3.108758281824|-3.108758281824|-3.108758281824|-3.108758281824|-3.108758281824|2.9358585301179|2.9358585301179|2.9358585301179|2.9358585301179|2.9358585301179|2.9358585301179|2.9358585301179|2.9031762351745|-3.0521701092633|-3.0521701092633|-3.0521701092633|-3.0521701092633|-3.0521701092633|-3.0521701092633|-3.0521701092633|-3.0579668410522|-3.0671852570885|2.9362258821139|2.9362258821139|2.9362258821139|2.9362258821139|2.9362258821139|2.9362258821139|2.9362258821139|2.9362258821139|2.9362258821139|2.9362258821139|2.9362258821139|2.9362258821139|2.9362258821139
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|||-17.019314994315|-17.14476937544|-17.14476937544|-17.14476937544|-17.14476937544|-17.274188987543|15.889884803656|15.889884803656|15.889884803656|15.889884803656|15.889884803656|15.889884803656|15.889884803656|15.802556870192|15.802556870192|15.802556870192|15.802556870192|15.802556870192|15.802556870192|15.802556870192|15.802556870192|15.802556870192|15.802556870192|15.802556870192|15.802556870192|15.802556870192|15.802556870192|15.802556870192|15.802556870192|15.802556870192|15.802556870192|15.802556870192|15.802556870192|15.448952539993|15.385048675624|15.385048675624|15.385048675624|15.385048675624|15.385048675624|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-16.754708771018|-17.194428870745|-17.194428870745|-17.194428870745||-17.440092985071|-17.440092985071|-17.440092985071|-17.440092985071|-17.440092985071|-17.440092985071|-17.440092985071|-17.440092985071|-17.888992142057|-18.026658719751|-18.33517667317|-18.378014172566|-18.378014172566|-18.378014172566|-18.378014172566|-18.378014172566|-18.68304320796|-18.68304320796|-18.695603280417|-18.883448500492|-19.239386870969|-19.253206918094|-19.458008551436|-19.615168059465|17.75040799219|17.75040799219|17.75040799219|17.75040799219|17.75040799219|17.75040799219|17.75040799219|17.75040799219||||17.75040799219|17.75040799219|17.75040799219|17.75040799219|17.75040799219|17.75040799219|17.75040799219|17.546565067311|17.31673898911|17.270265157748|17.213598190178|17.213598190178|17.152886852545|16.993763589111|16.733070955505|16.624522643873|16.532951667961|16.532951667961||16.532951667961|16.532951667961|-18.301069071999|-18.301069071999|-18.301069071999|-18.301069071999|-18.301069071999|-18.301069071999|-18.301069071999|-18.776743468433|-19.473603735135|-19.603448772614|17.96522052233|17.96522052233|17.96522052233|17.96522052233|17.96522052233|17.96522052233|17.96522052233|17.96522052233|17.836355288212|17.702861951626|17.702861951626|17.702861951626|17.564291078555|17.385878119985|17.053807162615|17.053807162615|17.053807162615|||||||17.053807162615|17.053807162615|17.053807162615|16.792008505234|16.581675964339|16.104085875599|16.050650650758|16.01663643327|16.01663643327|16.01663643327|16.01663643327|15.796969035313|15.796969035313|15.796969035313|15.796969035313|15.796969035313|15.796969035313|15.796969035313|15.796969035313|15.796969035313|15.796969035313|15.796969035313|15.796969035313|15.796969035313|15.796969035313|15.796969035313|15.796969035313|15.796969035313|15.670521421616|-16.693161349271|||-16.693161349271|-16.693161349271|-16.693161349271|-16.693161349271|-16.693161349271|-16.693161349271|-16.693161349271|-16.693161349271|-16.693161349271|-16.693161349271|-16.693161349271|-16.693161349271|-16.693161349271|-16.693161349271|-16.693161349271|-16.693161349271|-16.693161349271|-16.693161349271|-16.693161349271|-16.792401795889|-16.932038684569|-16.932038684569|-17.013931905652|-17.104923949667|-17.183486285558|-17.183486285558|-17.229429950041|-17.295477167018|-17.326086114124|-17.496761081699|-17.549339103084|-17.549339103084|-17.549339103084|-17.549339103084|-17.549339103084|-17.549339103084|-17.549339103084|-17.549339103084|-17.549339103084|-17.549339103084|-17.549339103084|-17.549339103084|-17.549339103084|-17.549339103084|-17.549339103084|-17.549339103084|-17.549339103084|-17.549339103084|-17.549339103084|-17.55426571036|-17.735295318504|16.477083456851|16.477083456851|16.477083456851|16.477083456851|16.477083456851|16.477083456851|16.477083456851|16.477083456851
11070|944552|/equities/navinfo-a|EMCONSGROWTH|||-6.3617770223635|-6.3846984929141|-6.3846984929141|-6.3846984929141|-6.3846984929141|-6.3846984929141|-6.3952204194661|-6.4724669420052|-6.5005188477623|-6.5477988468924|-6.6358875684517|-6.7554307704255|-6.7882562748906|-6.8031773210059|-6.8031773210059|-6.8031773210059|-6.8396416108354|-6.8477057577338|-6.8477057577338|-6.8672748387436|-6.8672748387436|-6.8672748387436|-6.8672748387436|-6.8672748387436|-6.8672748387436|-6.8947498070509|-6.9341664830083|6.2607320885833|6.2607320885833|6.2607320885833|6.2607320885833|6.2607320885833|6.2607320885833|6.2607320885833|6.2607320885833|6.2607320885833|6.2607320885833|6.1897020186513|-6.8863773196455|-6.8863773196455|-6.8863773196455|-6.8863773196455|-6.8863773196455|-6.8863773196455|-6.899308002604|-6.9305503690171|-6.9305503690171|-6.9305503690171|-6.9305503690171|-7.0195002648486|-7.0198152326818|-7.0198152326818|-7.1003501970763|-7.1291704894087|-7.1291704894087|-7.1291704894087|-7.151856237096|-7.213729096168|-7.3558101397022|-7.4020113659417|-7.4239662227365|-7.4239662227365|-7.4239662227365|-7.4460735384328|-7.7445262608377|-7.8111400535203|-7.9434892259811|-8.0644310623008|-8.0644310623008||-8.1932568450326|-8.4208409145534|-8.5003790143529|-8.698754390456|-8.7086161599973|-8.8223674820398|-8.8223674820398|-8.8223674820398|-8.8223674820398|-9.0448527387485|-9.1442802804163|-9.4480895353082|-9.7312108491|-9.8313448665469|-10.014999215447|8.7315649582863|8.7315649582863|8.7315649582863|8.7315649582863|8.7315649582863|8.7315649582863|8.7315649582863|8.7315649582863|8.7315649582863|8.7315649582863|8.7315649582863|8.7315649582863|-9.661893739304|-9.661893739304|-9.661893739304|-9.661893739304|-9.661893739304||||-9.661893739304|-9.661893739304|-9.6832155541149|-9.7874614746004|-9.8699567086862|-9.9800087090096|-9.9800087090096|-10.053343308829|-10.058447924247|-10.058447924247|-10.14883141053|-10.168700954785|-10.2035569322|-10.208952017613|-10.336899325565|-10.336899325565|-10.336899325565|-10.336899325565||-10.524887876726|-10.787098121883|-11.041588886286|-11.041588886286|-11.041588886286|-11.289542789487|-11.337323610637|9.7933443958221|9.7933443958221|9.7933443958221|9.7933443958221|9.7933443958221|9.7933443958221|9.7933443958221|9.7933443958221|9.7933443958221|9.7933443958221|9.7933443958221|9.7666527854697|9.7666527854697|9.7666527854697|9.7666527854697|9.7666527854697|9.7666527854697|9.7666527854697|9.7666527854697|9.7666527854697|9.7074106077226|9.7074106077226|||||||9.5637799602129|9.5637799602129|9.5637799602129|9.5637799602129|9.5637799602129|9.5637799602129|9.5637799602129|9.5637799602129|9.5637799602129|9.5637799602129|9.5637799602129|9.5637799602129|9.5637799602129|9.5637799602129|9.5637799602129|9.5494132245565|9.5494132245565|9.5494132245565|9.5494132245565|9.5494132245565|9.5494132245565|9.5494132245565|9.5494132245565|9.5494132245565|9.5494132245565|9.2819730216453|9.2819730216453|9.2819730216453|8.8144141760346|8.4693493938973|||8.3740749622489|8.3740749622489|8.3740749622489|8.3740749622489|8.3740749622489|8.3740749622489|8.3740749622489|8.3740749622489|8.1106389656227|7.9823764313769|7.9712678637416|-8.5902579397724|-8.5902579397724|-8.6391748952386|-8.7296606757902|-8.7296606757902|-8.8451787872075|-8.8571320109569|-8.8571320109569|-8.8571320109569|-8.9483716360687|-8.9483716360687|-8.9483716360687|-8.9483716360687|-8.9483716360687|-8.9483716360687|-8.9483716360687|-8.9483716360687|-8.9483716360687|-9.1165243113436|-9.2216930350107|-9.2368818345382|-9.2698689106122|-9.3776320487278|8.7422043478929|8.7422043478929|8.7422043478929|8.7422043478929|8.7422043478929|8.7422043478929|8.7422043478929|8.7422043478929|8.7422043478929|8.7422043478929|8.7422043478929|8.7422043478929|8.7422043478929|8.7422043478929|8.7422043478929|8.7422043478929|8.7422043478929|8.7422043478929|8.7422043478929|8.7422043478929|8.7422043478929|8.7422043478929|8.7422043478929|8.7422043478929|8.7422043478929
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|||-40.285714072372|-40.285714072372|-40.285714072372|-40.285714072372|-40.285714072372|-40.285714072372|-40.285714072372|-40.285714072372|-40.285714072372|-40.285714072372|-40.801348070729|-41.109277677125|-41.606420675457|-41.657848654052|-41.657848654052|-41.657848654052|-41.890386486341|-42.269320700224|-42.387578564281|-42.474528610038|-42.838366309059|-43.118722222044|-43.118722222044|-43.177470178288|-43.635541086064|-43.635541086064|-43.635541086064|-43.755046558233|-43.847273614508|-44.02419448175|-44.594659755384|-44.864622272557|-44.946245579262|-44.988944141388|-44.988944141388|-45.401050665114|-46.108387949438|-46.20554605028|-46.20554605028|-46.20554605028|-46.20554605028|-46.20554605028|-46.20554605028|41.565413508262|41.565413508262|41.565413508262|41.565413508262|41.565413508262|40.759521760869|40.759521760869|40.350025060362|39.992704755222|39.992704755222|39.992704755222|39.992704755222|39.992704755222|39.992704755222|39.481894791298|-43.147155321224|-43.147155321224|-43.147155321224|-43.147155321224|-43.147155321224|-43.147155321224|-43.147155321224|-43.925726719016|-44.024650521559|-44.024650521559|-44.024650521559||-44.98238981596|-45.498210253885|-45.879458249747|-45.879458249747|-45.879458249747|-46.423842338654|-46.606493742303|-47.367214396084|-48.058016885745|-49.312795759823|-49.5888478032|-49.5888478032|-49.5888478032|-49.5888478032|-49.5888478032|-49.842054445572|46.930986826065|46.930986826065|46.930986826065|46.930986826065|46.69165085912|45.894055781103|45.680537984826|45.680537984826|45.680537984826|45.213626765001|45.213626765001|45.109971245115|45.109971245115|45.049390236585|45.049390236585|45.049390236585||||45.049390236585|45.049390236585|44.833211280736|44.678567835393|44.59840853645|44.559899255452|44.381000435814|43.947220604137|43.808576787529|43.590086633428|43.50548403753|43.50548403753|43.50548403753|43.50548403753|43.50548403753|43.50548403753|43.50548403753|43.374427827344||43.156584669203|-45.10354681368|-45.10354681368|-45.10354681368|-45.10354681368|-45.10354681368|-45.10354681368|-45.10354681368|-45.10354681368|-45.10354681368|-45.10354681368|-45.10354681368|-45.10354681368|-45.10354681368|-45.10354681368|-45.10354681368|-45.10354681368|-45.10354681368|-45.10354681368|-45.10354681368|-45.10354681368|-45.15116427072|42.982156401525|42.982156401525|42.982156401525|42.982156401525|42.982156401525|42.982156401525|42.982156401525|||||||42.982156401525|42.982156401525|42.982156401525|42.982156401525|42.982156401525|42.982156401525|42.982156401525|-45.025904273017|-45.025904273017|-45.025904273017|-45.025904273017|-45.025904273017|-45.025904273017|-45.483713965008|-45.483713965008|-45.483713965008|-45.505792251769|-45.533104383883|-45.726227932437|-45.816365539215|-46.05314705902|-46.05314705902|-46.05314705902|-46.05314705902|-46.05314705902|-46.056725761695|-46.056725761695|-46.20690304846|-46.20690304846|-46.20690304846|||-46.20690304846|-46.617670876123|-47.472967419732|-48.119964477871|-48.313291838273|-48.526435324996|-48.858261794348|-49.525846183851|-49.851319748178|-49.851319748178|-49.851319748178|-49.851319748178|-49.851319748178|-49.851319748178|-49.851319748178|-50.155354029619|-50.663726919982|48.392458382687|48.392458382687|48.392458382687|48.392458382687|48.392458382687|48.392458382687|48.392458382687|48.111769812238|48.111769812238|48.111769812238|48.111769812238|47.74520295545|47.74520295545|47.74520295545|47.74520295545|47.332718194813|47.332718194813|47.113416970623|47.113416970623|46.586019000358|-48.808677725416|-48.808677725416|-48.808677725416|-48.808677725416|-48.808677725416|-48.808677725416|-48.808677725416|-48.808677725416|-49.044269463137|-49.044269463137|-49.044269463137|-49.258074756811|-49.349248210707|-49.349248210707|-49.349248210707|-49.349248210707|-49.349248210707|-49.349248210707|-49.349248210707|-49.349248210707|-49.349248210707|-49.349248210707
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|||-24.863802445566|-24.983114256501|-25.069635259924|-25.069635259924|-25.069635259924|-25.130150649082|-25.259056564979|-25.470132152745|-25.470132152745|-25.519035225123|-25.544332927244|-25.544332927244|-25.544332927244|-25.544332927244|-25.544332927244|-25.544332927244|-25.544332927244|-25.544332927244|-25.544332927244|-25.544332927244|-25.544332927244|-25.544332927244|-25.544332927244|-25.544332927244|24.034573503985|24.034573503985|24.034573503985|24.034573503985|24.034573503985|24.034573503985|24.034573503985|24.034573503985|24.034573503985|24.034573503985|24.034573503985|24.034573503985|24.034573503985|24.034573503985|24.034573503985|23.750082489135|23.487868304917|23.070965232527|23.021675097182|23.021675097182|23.021675097182|23.021675097182|23.021675097182|23.021675097182|23.021675097182|23.021675097182|22.894084492475|22.270647939874|22.219054258348|21.957281788722|21.862381220604|21.862381220604|21.862381220604|21.862381220604|21.862381220604|-24.238528740007|-24.238528740007|-24.238528740007|-24.238528740007|-24.238528740007|-24.238528740007|-24.600262845812|-24.600262845812|-24.600262845812|-24.600262845812||-25.01307065096|-25.33002715855|-25.33002715855|-25.33002715855|-25.33002715855|-25.33002715855|-25.33002715855|-25.33002715855|-25.33002715855|-25.33002715855|-25.33002715855|-25.33002715855|-25.33002715855|-25.33002715855|-25.33002715855|-25.33002715855|-25.33002715855|-25.33002715855|-25.484474879163|-25.599415599922|-25.756658219039|-25.756658219039|-25.756658219039|-25.756658219039|-26.117952822248|-26.383836532742|-26.493707949487|-26.68523036834|-26.715256286952|-26.810284165644|-26.941982618199|-27.004981110743||||-27.251730176062|-27.251730176062|-27.251730176062|-27.764144072103|-28.29071663173|-28.523573009526|-28.627303750819|-28.81469614455|-28.81469614455|-28.903883552416|-28.903883552416|-28.903883552416|-28.903883552416|-29.044871330111|-29.289856592648|-29.615397311838|-29.717346116374|-29.717346116374||-29.717346116374|-29.717346116374|-29.717346116374|-29.717346116374|-29.717346116374|-29.717346116374|-30.20427430611|-30.212526888109|28.538753192201|28.538753192201|28.538753192201|28.538753192201|28.538753192201|28.538753192201|28.538753192201|28.538753192201|28.538753192201|28.538753192201|28.538753192201|28.538753192201|28.245282244433|28.179202053006|28.157374223474|28.157374223474|28.157374223474|28.157374223474|28.157374223474|28.157374223474|28.157374223474|||||||28.157374223474|28.157374223474|28.157374223474|28.157374223474|28.157374223474|-29.075123565436|-29.075123565436|-29.075123565436|-29.075123565436|-29.075123565436|-29.075123565436|-29.075123565436|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|||-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.152329062403|-29.298144445353|-29.408449891091|-29.408449891091|-29.522668881092|-29.522668881092|-29.522668881092|-29.522668881092|-29.522668881092|-29.797965838814|-29.974834297792|-29.974834297792|-29.994815983922|-30.243128527702|28.899844187646|28.899844187646|28.899844187646|28.899844187646|28.899844187646|28.899844187646|28.899844187646|28.836493618123|28.598881755528|28.099867858553|27.708187887033|27.652715570254|27.652715570254|27.652715570254|27.652715570254|27.652715570254|27.652715570254|27.652715570254|27.652715570254|27.652715570254|27.652715570254|27.652715570254|27.652715570254|27.652715570254|27.652715570254|27.652715570254|27.652715570254|-29.309064994777|-29.309064994777|-29.309064994777
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|||-11.462322183912|-11.462322183912|-11.462322183912|-11.462322183912|-11.462322183912|-11.462322183912|-11.654246326359|-11.805043176576|-11.805043176576|-11.805043176576|-11.987270041488|-12.076411216549|-12.093470164645|-12.093470164645|-12.246633605282|-12.24737106884|-12.404856433741|-12.516304015956|-12.516304015956|-12.518708882314|-12.518708882314|-12.541699761365|-12.541699761365|-12.541699761365|-12.985222412717|11.752482228096|11.752482228096|11.752482228096|11.752482228096|11.752482228096|11.752482228096|11.711646985805|11.699892149793|11.699892149793|11.699892149793|11.699892149793|11.699892149793|11.699892149793|11.699892149793|11.583384638493|11.583384638493|11.335427157818|11.158699810667|11.158699810667|11.158699810667|11.029066600159|11.029066600159|11.029066600159|10.767490397945|10.767490397945|10.479989222967|10.177765400635|9.9873973929154|-11.314077404579|-11.314077404579|-11.314077404579|-11.314077404579|-11.314077404579|-11.314077404579|-11.314077404579|-11.314077404579|-11.314077404579|-11.314077404579|-11.314077404579|-11.315641115595|-11.386823652507|-11.528558045259|-11.528558045259|-11.528558045259||-11.736174934033|-12.13297231211|-12.544969585358|-12.569546146789|-12.569546146789|-12.569546146789|-12.569546146789|-12.569546146789|-12.9078287235|-13.122990532517|-13.122990532517|-13.122990532517|-13.122990532517|-13.122990532517|-13.122990532517|-13.122990532517|-13.122990532517|-13.122990532517|-13.149989838733|-13.386100075127|-13.483044878611|-13.483044878611|-13.483044878611|-13.486783936152|-13.486783936152|-13.73420429509|-13.875227189517|-13.887043560989|-13.887043560989|-13.887043560989|-13.887043560989|-13.887043560989||||-13.887043560989|-13.887043560989|-13.887043560989|-13.887043560989|-13.887043560989|-13.887043560989|-13.887043560989|-14.03227068478|-14.049189795986|-14.174655850215|12.966796590567|12.966796590567|12.966796590567|12.966796590567|12.966796590567|12.966796590567|12.966796590567|12.966796590567||12.751996307108|12.064450540617|12.064450540617|12.064450540617|12.064450540617|12.064450540617|12.064450540617|12.064450540617|12.064450540617|12.064450540617|12.064450540617|12.064450540617|12.064450540617|12.064450540617|12.064450540617|12.064450540617|12.047563713515|12.047563713515|12.047563713515|12.047563713515|12.047563713515|12.047563713515|12.047563713515|12.019515586919|11.75501778504|11.724598609088|11.724598609088|11.724598609088|11.724598609088|||||||11.724598609088|11.724598609088|11.724598609088|11.712332313456|11.65425763439|11.578619801456|11.471108356103|11.471108356103|11.471108356103|11.471108356103|11.471108356103|11.471108356103|11.471108356103|11.471108356103|11.471108356103|11.471108356103|11.394078512556|11.394078512556|11.394078512556|11.304274080161|11.304274080161|11.304274080161|11.304274080161|11.304274080161|11.304274080161|11.304274080161|11.304274080161|11.146415973112|11.012064876576|-11.988827971061|||-11.988827971061|-11.988827971061|-12.18314195059|-12.507935581188|-12.639372677251|-12.72282962803|-12.72282962803|-12.72282962803|-12.72282962803|-12.72282962803|-12.72282962803|-12.72282962803|-12.72282962803|-12.72282962803|-12.72282962803|-12.72282962803|-12.72282962803|-12.72282962803|-12.72282962803|-12.72282962803|-12.72282962803|-12.72282962803|-12.72282962803|-12.72282962803|-12.72282962803|-12.72282962803|-12.72282962803|-12.866476853732|-12.8783079607|11.914606164214|11.914606164214|11.914606164214|11.914606164214|11.914606164214|11.829562529719|11.758402569202|11.463781020274|-12.291680678585|-12.291680678585|-12.291680678585|-12.291680678585|-12.291680678585|-12.372482731985|-12.372482731985|-12.372482731985|-12.372482731985|-12.447202685859|-12.489114553162|-12.616794142932|-12.706993193328|11.844019125719|11.844019125719|11.844019125719|11.844019125719|11.826687440628|11.524652809296|-12.594647517649|-12.594647517649|-12.594647517649
11074|944054|/equities/shunxin-a|EMCONSGROWTH|||-11.028225745808|-11.028225745808|-11.028225745808|-11.028225745808|-11.028225745808|-11.031917243148|-11.062685813004|10.258347103148|10.258347103148|10.258347103148|10.258347103148|10.258347103148|10.221496552394|10.125220115001|10.125220115001|10.125220115001|10.125220115001|10.125220115001|10.125220115001|10.125220115001|10.125220115001|10.125220115001|10.125220115001|10.125220115001|10.125220115001|10.125220115001|10.125220115001|10.125220115001|10.125220115001|10.125220115001|10.125220115001|10.125220115001|10.125220115001|10.125220115001|10.125220115001|10.125220115001|10.125220115001|10.125220115001|10.10191118167|9.9719116931325|9.9719116931325|9.9719116931325|9.9719116931325|9.9719116931325|9.9719116931325|9.9719116931325|9.9719116931325|9.9719116931325|9.9719116931325|9.9719116931325|9.7404578797426|9.5775496685669|-10.836990203505|-10.836990203505|-10.836990203505|-10.836990203505|-10.836990203505|-10.836990203505|-10.836990203505|-10.836990203505|-10.836990203505|-10.836990203505|-10.836990203505|-10.836990203505|-10.836990203505|-10.836990203505|-10.931021797158|-10.931021797158|-10.931021797158||-10.996691133686|-11.18243440225|-11.297531397234|-11.297531397234|-11.297531397234|-11.297531397234|-11.413368153451|-11.589298486576|-11.846997525808|-11.965552942087|-12.106170274736|-12.204437497709|-12.204437497709|-12.204437497709|-12.204437497709|-12.204437497709|-12.234675476401|-12.234675476401|-12.254639331333|-12.34182203239|-12.548691091999|-12.649656571795|-12.722951983798|-12.806613285662|-12.965834218126|-12.965834218126|-12.965834218126|-12.990196722405|-12.990196722405|-12.990196722405|-12.990196722405|-12.990196722405||||-12.990196722405|-12.990196722405|-12.990196722405|-13.169107880479|-13.334413877575|-13.334413877575|-13.334413877575|-13.445821556462|-13.445821556462|-13.445821556462|-13.445821556462|-13.445821556462|-13.445821556462|-13.445821556462|-13.445821556462|-13.445821556462|-13.445821556462|-13.445821556462||-13.548690938301|-13.587975108838|-13.587975108838|-13.587975108838|-13.587975108838|-13.587975108838|-13.717194332255|-13.772215488973|-13.772215488973|-13.973017616871|-14.411130450173|-14.568478555595|-14.710914545053|-14.710914545053|-14.710914545053|-14.710914545053|-14.710914545053|-14.718167938805|-14.718167938805|-14.718167938805|-14.755947495214|-14.755947495214|-14.814941883872|-14.893824578204|-14.997027292161|14.169777360928|14.169777360928|14.169777360928|14.169777360928|||||||14.169777360928|14.169777360928|14.169777360928|14.169777360928|14.169777360928|14.169777360928|14.169777360928|14.169777360928|14.169777360928|14.169777360928|14.169777360928|14.169777360928|-15.029842605105|-15.029842605105|-15.127603413784|-15.154263493116|-15.154263493116|-15.17307048009|-15.187000429755|-15.187000429755|-15.188686049256|-15.188686049256|-15.188686049256|-15.188686049256|-15.188686049256|-15.188686049256|-15.188686049256|-15.188686049256|-15.188686049256|-15.188686049256|||-15.188686049256|-15.188686049256|-15.188686049256|-15.188686049256|-15.188686049256|-15.188686049256|-15.322984656|-15.451093576908|-15.503490825771|-15.503490825771|-15.503490825771|-15.503490825771|-15.503490825771|-15.503490825771|-15.503490825771|-15.540682451383|-15.540682451383|-15.540682451383|-15.540682451383|-15.540682451383|-15.656869509105|-15.789299225679|-15.806604479408|-15.806604479408|-15.881782530255|-15.929203031799|-15.948558858524|-15.988953488281|-16.111095305413|-16.111095305413|-16.111095305413|-16.111095305413|-16.111095305413|-16.111095305413|-16.111095305413|-16.111095305413|-16.111095305413|-16.111095305413|-16.111095305413|-16.111095305413|-16.111095305413|-16.111095305413|-16.111095305413|-16.111095305413|-16.111095305413|-16.17732839687|-16.19723512018|-16.19723512018|-16.19723512018|-16.19723512018|-16.19723512018|-16.19723512018|-16.19723512018|-16.223764602836|-16.223764602836|-16.223764602836|-16.223764602836|-16.223764602836|-16.244401157266
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|||-27.892543725567|-27.892543725567|-27.892543725567|-27.892543725567|-27.892543725567|-27.93949363452|-28.061103902722|-28.517338737807|-28.574718238095|-28.574718238095|-28.574718238095|-28.574718238095|-28.574718238095|-28.574718238095|-28.574718238095|-28.574718238095|-28.682432786674|-28.682432786674|-28.682432786674|-28.682432786674|-28.682432786674|-28.811891922797|-28.811891922797|-29.752101988092|28.906380217851|28.906380217851|28.906380217851|28.906380217851|28.906380217851|28.906380217851|28.906380217851|28.906380217851|28.906380217851|28.906380217851|28.906380217851|28.906380217851|28.906380217851|28.906380217851|28.906380217851|28.640469790463|28.640469790463|28.525526853454|28.525526853454|28.525526853454|28.525526853454|28.525526853454|28.525526853454|28.525526853454|28.525526853454|28.525526853454|28.525526853454|28.371140528666|27.935320320705|27.935320320705|27.935320320705|27.935320320705|27.935320320705|27.935320320705|27.759245703595|-31.13393453052|-31.13393453052|-31.13393453052|-31.13393453052|-31.13393453052|-31.13393453052|-31.13393453052|-31.13393453052|-31.13393453052|-31.13393453052||-31.492705381472|-31.813562009687|-32.501179798836|29.823689557453|29.788962726103|-31.728066101692|-31.728066101692|-31.728066101692|-31.728066101692|-31.728066101692|-31.728066101692|-31.728066101692|-31.728066101692|-31.728066101692|-31.728066101692|-31.728066101692|-31.901740647048|-32.09526591907|-32.119741499535|-32.340003718092|-32.340003718092|-32.340003718092|-32.340003718092|-32.340003718092|-32.729447723709|-33.099942288225|-33.388825400477|-33.527722689848|-33.527722689848|-33.527722689848|-33.857468443161|-34.049963453352||||-34.217738340232|-34.266373738021|-34.300416637759|-34.366018376196|-34.596689314141|-35.166439657194|-35.166439657194|-35.166439657194|-35.166439657194|-35.166439657194|-35.166439657194|-35.166439657194|-35.166439657194|-35.166439657194|-35.166439657194|-35.166439657194|-35.166439657194|-35.166439657194||-35.166439657194|-35.166439657194|-35.166439657194|-35.166439657194|-35.166439657194|-35.166439657194|-35.166439657194|-35.166439657194|-35.166439657194|-35.353267913375|-35.541166485719|-35.541166485719|-35.541166485719|-35.541166485719|-35.541166485719|-35.541166485719|-35.541166485719|-35.541166485719|-35.541166485719|-35.541166485719|-35.541166485719|-35.541166485719|-35.638516520319|-36.153907032872|-36.391007975367|-36.562874652317|-36.562874652317|-36.562874652317|-36.562874652317|||||||-36.562874652317|-36.562874652317|-36.562874652317|-36.562874652317|-36.562874652317|-36.562874652317|-36.562874652317|-36.562874652317|-36.562874652317|-36.639862962753|-36.928409041925|35.022663639852|35.022663639852|35.022663639852|35.022663639852|35.022663639852|35.022663639852|35.022663639852|35.022663639852|35.022663639852|35.022663639852|35.022663639852|35.022663639852|35.022663639852|34.883106603249|34.883106603249|34.883106603249|34.883106603249|34.052338695111|-35.63976563399|||-35.63976563399|-35.733073223354|-36.005637686255|-36.020867649932|-36.020867649932|-36.020867649932|-36.020867649932|-36.020867649932|-36.020867649932|-36.020867649932|-36.020867649932|-36.061519534742|-36.401132909628|-36.441813513275|-36.739235821295|-36.860819223775|-37.144017352181|-37.144017352181|-37.144017352181|-37.307427016694|-37.307427016694|-37.32137196997|-37.32137196997|-37.32137196997|-37.336736778185|-37.336736778185|-37.336736778185|-37.336736778185|-37.687485275186|-37.902204471072|-37.96800481527|-38.307225775376|-38.32892656766|-38.32892656766|-38.32892656766|-38.32892656766|-38.32892656766|-38.32892656766|-38.32892656766|-38.32892656766|-38.32892656766|-38.332040300401|-38.332040300401|-38.332040300401|-38.332040300401|-38.362824005586|-38.41258149092|-38.646757390153|-38.953063622726|-39.429514822709|-39.700574491921|-39.700574491921|-39.816194744577|-40.279658445242|-40.519517632329|-40.519517632329|-40.806687377121|-40.975208942786|-41.255998531849
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|||-47.925687261728|-47.925687261728|-47.925687261728|-47.925687261728|-48.114095736772|-48.482886474696|-48.777345735682|-48.777345735682|-48.777345735682|-48.777345735682|-49.462607788656|-49.942896763058|-50.563219617441|-50.921176929264|-50.921176929264|-50.921176929264|-50.921176929264|-51.429085646502|-51.496761015645|-52.252696283768|-52.252696283768|-52.252696283768|-52.252696283768|-52.252696283768|-53.972994548425|50.524409355417|50.524409355417|50.524409355417|50.524409355417|50.524409355417|50.524409355417|50.524409355417|50.524409355417|50.524409355417|50.524409355417|50.524409355417|50.524409355417|50.524409355417|50.524409355417|49.86735716486|49.86735716486|48.398727741772|47.365255504773|46.984016767164|46.984016767164|46.815018087648|46.781873922317|46.781873922317|46.405894821034|46.405894821034|46.148216001575|45.269128738051|44.841809098594|43.538677233979|-47.5686887333|-47.5686887333|-47.5686887333|-47.5686887333|-47.5686887333|-47.5686887333|-47.5686887333|-47.5686887333|-47.5686887333|-47.5686887333|-47.5686887333|-48.247987913777|-48.967207987761|-49.087541724987|-49.087541724987||-50.390601636908|-51.587335906582|-51.910652526424|-51.910652526424|-51.910652526424|-51.910652526424|-51.910652526424|-51.910652526424|-51.910652526424|-51.910652526424|-51.910652526424|-51.910652526424|-51.910652526424|-51.910652526424|-51.910652526424|-51.910652526424|-51.910652526424|-51.910652526424|-51.910652526424|-53.08683520799|-54.205928288622|-54.35103041455|-55.011700808172|-55.496895673298|-55.496895673298|-55.496895673298|-55.496895673298|-55.496895673298|-55.496895673298|-55.496895673298|-55.496895673298|-55.496895673298||||-55.496895673298|-55.496895673298|-55.496895673298|-55.496895673298|-55.496895673298|-55.833773377232|-56.495856341049|-57.18957726593|-57.18957726593|-57.93459414927|54.084077774029|54.084077774029|54.084077774029|54.084077774029|54.084077774029|54.084077774029|54.084077774029|54.084077774029||54.084077774029|54.084077774029|54.084077774029|54.084077774029|52.979625971558|52.979625971558|52.979625971558|52.979625971558|52.979625971558|52.979625971558|52.979625971558|51.715466477494|51.715466477494|51.715466477494|51.715466477494|51.715466477494|51.715466477494|51.715466477494|51.715466477494|51.715466477494|51.715466477494|51.715466477494|51.715466477494|51.715466477494|51.715466477494|51.715466477494|51.715466477494|51.715466477494|51.69784754567|||||||51.69784754567|51.69784754567|51.69784754567|51.69784754567|51.69784754567|51.69784754567|51.69784754567|50.653719995338|49.171354397489|48.844449394958|48.844449394958|48.475041766034|48.475041766034|48.475041766034|48.475041766034|48.475041766034|48.475041766034|48.475041766034|48.475041766034|48.475041766034|48.475041766034|48.475041766034|48.475041766034|48.475041766034|48.475041766034|48.475041766034|48.475041766034|48.475041766034|48.298378409132|47.65097664593|||47.288736453683|47.288736453683|47.288736453683|47.288736453683|47.208597305782|47.15899693013|47.149438609026|46.947708912847|-49.026931542296|-49.026931542296|-49.026931542296|-49.026931542296|-49.026931542296|-49.026931542296|-49.026931542296|-49.026931542296|-49.026931542296|-49.026931542296|-49.026931542296|-49.026931542296|-49.026931542296|-49.026931542296|-49.026931542296|-49.217698806016|-49.34577808721|-49.588860857427|47.496437412621|47.496437412621|47.496437412621|47.496437412621|47.496437412621|47.496437412621|47.496437412621|47.496437412621|47.146597710055|47.133996370547|-49.067605486762|-49.067605486762|-49.067605486762|-49.067605486762|-49.067605486762|-49.067605486762|-49.067605486762|-49.067605486762|-49.067605486762|-49.067605486762|-49.067605486762|-49.067605486762|-49.067605486762|-49.067605486762|-49.067605486762|-49.067605486762|-49.067605486762|-49.067605486762|-49.067605486762|-49.067605486762|-49.067605486762|-49.067605486762|-49.067605486762
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|||-16.129034534317|-16.129034534317|-16.129034534317|-16.129034534317|-16.129034534317|-16.129034534317|-16.140038189206|-16.353689340055|-16.353689340055|-16.366877082653|15.357289374263|15.357289374263|15.357289374263|15.357289374263|15.357289374263|15.357289374263|15.357289374263|15.357289374263|15.357289374263|15.357289374263|15.357289374263|15.357289374263|15.357289374263|15.357289374263|15.357289374263|15.357289374263|15.357289374263|15.357289374263|15.357289374263|15.357289374263|15.277660027004|15.277660027004|15.277660027004|15.274067179866|15.047259007275|15.047259007275|15.047259007275|15.047259007275|15.047259007275|15.047259007275|15.047259007275|15.047259007275|15.047259007275|15.047259007275|15.047259007275|15.047259007275|15.047259007275|15.047259007275|15.047259007275|15.047259007275|15.047259007275|15.047259007275|14.603065449198|14.547850032868|-16.142939992993|-16.142939992993|-16.142939992993|-16.142939992993|-16.142939992993|-16.142939992993|-16.142939992993|-16.142939992993|-16.142939992993|-16.142939992993|-16.142939992993|-16.142939992993|-16.142939992993|-16.142939992993|-16.142939992993||-16.291043860215|-16.30560451801|-16.361122078271|-16.361122078271|-16.361122078271|-16.361122078271|-16.361122078271|-16.361122078271|-16.373469240766|-16.527122288699|-16.527122288699|-16.753469447025|-16.904859441483|-16.904859441483|-16.904859441483|-16.904859441483|-16.904859441483|-16.904859441483|-16.904859441483|-17.040955907729|-17.304394702808|-17.315994771207|-17.470548558991|-17.547832622308|16.368839308024|16.368839308024|16.368839308024|16.368839308024|16.368839308024|16.26204315424|16.045347803437|16.045347803437||||16.045347803437|16.045347803437|16.045347803437|16.045347803437|16.045347803437|16.045347803437|16.045347803437|16.045347803437|16.045347803437|16.045347803437|16.045347803437|15.938044300749|15.938044300749|15.938044300749|15.938044300749|15.938044300749|15.938044300749|15.938044300749||15.938044300749|15.938044300749|15.732523530445|-16.985979555232|-16.985979555232|-16.985979555232|-16.985979555232|-16.985979555232|-16.985979555232|-16.985979555232|-17.577755502178|-17.670360953776|-17.670360953776|-17.670360953776|-17.670360953776|-17.670360953776|-17.670360953776|-17.670360953776|-17.670360953776|-17.670360953776|-17.670360953776|-17.670360953776|-17.670360953776|-18.070400034021|-18.245444706889|-18.544938965872|-18.686281303749|-18.686281303749|-18.686281303749|||||||-18.730312352032|-18.952013656663|-19.074366372384|-19.074366372384|-19.074366372384|-19.074366372384|-19.074366372384|-19.074366372384|-19.074366372384|-19.277629421329|-19.459588631629|-19.67843205028|18.195567271602|18.195567271602|18.195567271602|17.614518321766|17.178354224909|16.978101897583|16.978101897583|-18.017537048583|-18.017537048583|-18.017537048583|-18.017537048583|-18.017537048583|-18.017537048583|-18.017537048583|-18.017537048583|-18.017537048583|-18.017537048583|-18.017537048583|||-18.017537048583|-18.027262505695|-18.251957585199|-18.384398859721|-18.413220213499|-18.44135496202|-18.579839516381|-18.75648933064|-18.792344096416|-18.792344096416|-18.792344096416|-18.856494271219|-19.103882298933|-19.125979726035|-19.239110001466|-19.239110001466|-19.576789971349|-19.929122125363|-19.929122125363|-20.458468608565|-20.656723931034|-20.656723931034|-20.656723931034|-20.656723931034|-20.656723931034|-20.656723931034|-20.656723931034|-20.656723931034|-20.868026259431|18.202912603784|18.202912603784|18.202912603784|18.202912603784|18.202912603784|18.076250248691|18.076250248691|17.51749958544|17.096666490027|16.562962491191|16.414788117607|16.414788117607|16.414788117607|16.414788117607|16.311987310206|16.268194123005|16.268194123005|16.212994385533|15.969560974063|15.969560974063|15.969560974063|15.969560974063|15.969560974063|15.792425867337|15.792425867337|15.792425867337|15.792425867337|15.792425867337|15.792425867337|15.792425867337
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|||6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8621367821935|6.8540406370432|6.803378677398|6.7676429748867|6.6089583972203|6.6089583972203|6.6089583972203|6.6089583972203|6.6089583972203|6.6089583972203|6.6089583972203|6.6089583972203|6.6089583972203|6.6089583972203|6.4849483558557|-7.238304147415|-7.238304147415|-7.238304147415|-7.238304147415|-7.238304147415|-7.238304147415|-7.238304147415|-7.238304147415|-7.238304147415|-7.238304147415|-7.238304147415|-7.238304147415|-7.238304147415|-7.3420046538033|-7.4422138857719|-7.4422138857719|-7.4422138857719||-7.4422138857719|-7.4422138857719|-7.4422138857719|-7.4422138857719|-7.4422138857719|-7.4422138857719|-7.443659370313|-7.443659370313|-7.5890658091284|-7.7639620779595|-7.8794023459313|-7.9434605054854|-7.9434605054854|-7.9434605054854|-7.9434605054854|-7.9782893318599|-8.0342720996458|-8.0342720996458|-8.0342720996458|-8.0675245138361|-8.2244719236376|-8.2449686493346|-8.3066320911457|-8.4001464595849|-8.5723851511274|-8.7048721654983|-8.7676359132232|-8.9279286017354|8.1424054008243|8.1424054008243|8.1424054008243|8.1424054008243||||8.1424054008243|8.1424054008243|8.1424054008243|8.1424054008243|8.1424054008243|8.1424054008243|8.1143397602238|-8.9273143597539|-8.9273143597539|-8.9273143597539|-8.9273143597539|-8.9273143597539|-8.9273143597539|-8.9273143597539|-8.9273143597539|-8.9273143597539|-8.9273143597539|-8.9273143597539||-8.9273143597539|-8.9273143597539|-8.9273143597539|-8.9273143597539|-8.9273143597539|-8.9273143597539|-8.9273143597539|-8.9273143597539|-8.9273143597539|-9.0081272995136|8.2791976364196|8.2791976364196|8.2791976364196|8.2791976364196|8.2791976364196|8.2791976364196|8.2791976364196|8.2791976364196|8.2791976364196|8.2791976364196|8.2791976364196|8.2791976364196|8.2791976364196|8.2791976364196|8.2791976364196|8.2791976364196|8.1446640129156|8.0379601711772|-8.6153805966967|||||||-8.6153805966967|-8.6153805966967|-8.6153805966967|-8.6153805966967|-8.6153805966967|-8.6153805966967|-8.6153805966967|-8.6153805966967|-8.6153805966967|-8.7482008664469|7.948640727131|7.948640727131|7.9412679662621|7.9246518982678|7.9246518982678|7.8971250638747|7.8971250638747|7.8971250638747|7.8971250638747|7.8971250638747|7.8971250638747|7.8971250638747|7.8971250638747|7.8971250638747|7.8971250638747|7.8971250638747|7.8971250638747|7.8971250638747|7.8971250638747|7.8712657716274|||7.8712657716274|7.8456927961843|7.8456927961843|-8.4057936146087|-8.4057936146087|-8.4057936146087|-8.4350643756104|-8.4350643756104|-8.4350643756104|-8.4350643756104|-8.4350643756104|-8.4350643756104|-8.4350643756104|-8.4350643756104|-8.4967377320608|-8.5052644561486|-8.5780714431026|-8.6495307039356|-8.6495307039356|-8.6495307039356|-8.6495307039356|-8.6495307039356|-8.6495307039356|-8.6495307039356|-8.6495307039356|-8.6495307039356|-8.6495307039356|-8.6495307039356|-8.7933673407342|8.0238009133899|8.0238009133899|8.0238009133899|8.0238009133899|8.0238009133899|7.8870003663791|-8.5462487408906|-8.5462487408906|-8.5462487408906|-8.5462487408906|-8.6041653630237|-8.6679619679959|-8.6723551119676|-8.6723551119676|-8.6723551119676|-8.7232159348317|-8.7232159348317|-9.1885733043693|8.0882521298702|-8.7736526064214|-8.7736526064214|-8.7736526064214|-8.7736526064214|-8.7736526064214|-8.7736526064214|-8.7736526064214|-8.7736526064214|-8.7736526064214|-8.7736526064214|-8.7736526064214
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|||-6.089025981333|-6.1142174388203|-6.1142174388203|-6.1142174388203|-6.1142174388203|-6.1142174388203|-6.1142174388203|-6.1930194856097|-6.2469102123503|-6.2469102123503|-6.2469102123503|-6.2469102123503|-6.2469102123503|-6.2469102123503|-6.2469102123503|-6.2469102123503|-6.2469102123503|-6.2469102123503|-6.2469102123503|-6.2469102123503|-6.2469102123503|-6.2469102123503|-6.2469102123503|-6.2469102123503|-6.308614954308|-6.308614954308|-6.308614954308|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.3405309311793|-6.386145286234|-6.4801613274236|-6.564068258142|-6.5763188913716|-6.5763188913716||-6.6542433715809|-6.7686040111105|-6.8842851494948|-6.8842851494948|-6.8842851494948|-6.9628055303893|-6.9628055303893|-6.9628055303893|-7.0453394485405|-7.0686288322552|-7.0686288322552|-7.099265024333|-7.099265024333|-7.099265024333|-7.099265024333|-7.099265024333|-7.2030722799884|-7.2200803958693|-7.2595337456375|-7.3205928345421|-7.4439922195783|-7.5135077804028|-7.5135077804028|-7.5135077804028|-7.5788974331152|-7.6876637986779|-7.7862929030127|-7.8808813275967|-7.9215344788933|-7.978927360895|-8.0471415640278|-8.0884905525229||||-8.1761007781582|-8.1858126843252|-8.1858126843252|-8.1858126843252|-8.1858126843252|-8.1858126843252|-8.1891512551598|-8.1891512551598|-8.1891512551598|-8.1891512551598|-8.1891512551598|-8.1891512551598|-8.1891512551598|-8.1891512551598|-8.1891512551598|-8.1891512551598|-8.1891512551598|-8.1891512551598||-8.1891512551598|-8.1891512551598|-8.1891512551598|-8.1891512551598|-8.1891512551598|-8.1891512551598|-8.1891512551598|-8.1891512551598|-8.1891512551598|-8.2273901743681|-8.4704335578052|-8.5288151776093|-8.6286832795427|-8.7464414563683|-8.7464414563683|-8.7464414563683|-8.7464414563683|-8.7464414563683|-8.7464414563683|-8.7464414563683|-8.7464414563683|-8.7464414563683|-8.7464414563683|-8.8360462152194|-8.8739399869387|-9.0377108210927|-9.1252345105681|8.2611231164336|8.2611231164336|||||||8.2611231164336|8.2611231164336|8.2611231164336|8.2611231164336|8.2611231164336|8.2611231164336|8.2611231164336|8.1029300900889|8.1029300900889|8.0960338615259|8.0911485379361|8.0885224921517|8.0885224921517|8.0885224921517|8.0885224921517|8.0885224921517|8.0885224921517|8.0885224921517|8.0885224921517|8.0885224921517|8.0885224921517|8.0885224921517|8.0600252795013|8.0372498485547|8.0269442104744|7.9566048012229|7.9509383655741|7.9509383655741|7.9509383655741|7.9509383655741|||7.9509383655741|7.9509383655741|7.9509383655741|7.9509383655741|7.9509383655741|7.9509383655741|7.9509383655741|7.9509383655741|7.8765983026507|-8.233990895427|-8.233990895427|-8.233990895427|-8.233990895427|-8.233990895427|-8.233990895427|-8.233990895427|-8.233990895427|-8.233990895427|-8.233990895427|-8.233990895427|-8.233990895427|-8.233990895427|-8.233990895427|-8.233990895427|-8.289385887903|-8.289385887903|-8.289385887903|-8.289385887903|-8.289385887903|-8.391539570272|-8.3964685468298|-8.3964685468298|-8.3964685468298|-8.3964685468298|-8.3964685468298|-8.3964685468298|-8.3964685468298|-8.3964685468298|-8.3964685468298|-8.3964685468298|-8.3964685468298|-8.3964685468298|-8.3964685468298|-8.3964685468298|-8.4299647309627|-8.4682940882937|-8.5575488852678|-8.5917208246851|-8.6335447340424|-8.6335447340424|-8.6472718483006|-8.703635136926|-8.7784834091794|-8.8666488533695|-9.0012765863957|-9.0430847781038|-9.103427743154|-9.1065862435293|-9.3323183344682
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|||-2.083719514346|1.8873715181485|1.8873715181485|1.8873715181485|1.8873715181485|1.8873715181485|1.8873715181485|1.8873715181485|1.8873715181485|1.8873715181485|1.8873715181485|1.8873715181485|1.8873715181485|1.8873715181485|1.8873715181485|1.8873715181485|1.8873715181485|1.8873715181485|1.8739153832731|1.8739153832731|1.871973570751|1.871973570751|1.871973570751|1.871973570751|1.871973570751|1.871973570751|1.871973570751|1.871973570751|1.871973570751|1.871973570751|1.871973570751|1.871973570751|1.871973570751|1.871973570751|1.871973570751|1.871973570751|1.871973570751|1.8121929660626|1.7735478232511|1.7439420963005|1.728269049931|1.6919655042759|-2.0423990802974|-2.0423990802974|-2.0423990802974|-2.0423990802974|-2.0423990802974|-2.0423990802974|-2.0971100945175|1.7860676779206|1.7860676779206|1.7860676779206|1.7860676779206|1.7860676779206|1.7860676779206|1.7860676779206|1.7860676779206|1.7860676779206|1.7860676779206|-2.055203439858|-2.055203439858|-2.055203439858|-2.055203439858|-2.055203439858|-2.0907815518936|-2.1119794716394|-2.1371993808786|-2.1739499258456|-2.1739499258456||-2.1910554421673|-2.2561726981545|-2.3129696375953|-2.3404331213433|-2.3404331213433|-2.3404331213433|-2.3404331213433|-2.3415923920162|-2.3967694272473|-2.4547438212981|-2.4813820199558|-2.5337577745196|-2.6386197987394|-2.643414902896|-2.643414902896|-2.643414902896|-2.643414902896|-2.643414902896|-2.643414902896|-2.643414902896|-2.7121276195516|-2.7351418000316|2.5217159640318|2.5217159640318|2.5217159640318|2.5217159640318|2.5217159640318|2.5217159640318|2.5217159640318|2.4946844060692|2.4540937961774|-2.6671486160403||||-2.6671486160403|-2.6671486160403|-2.6671486160403|-2.6679429236657|-2.6788254781571|-2.7264727270169|-2.7388585977602|-2.7787317625735|-2.8024797430804|-2.8405331628378|-2.8475620331123|-2.8475620331123|-2.8475620331123|-2.8475620331123|-2.8475620331123|-2.8475620331123|-2.8475620331123|-2.8475620331123||-2.8606913701976|-2.8606913701976|-2.8606913701976|-2.8606913701976|-2.8606913701976|-2.8606913701976|-2.8606913701976|-2.8606913701976|-2.8606913701976|-2.8907683178545|-3.0214091853699|-3.0535281486922|-3.0535281486922|-3.0535281486922|-3.0535281486922|-3.0535281486922|-3.0535281486922|-3.0535281486922|-3.0535281486922|-3.0535281486922|-3.0535281486922|-3.0535281486922|-3.0535281486922|-3.0871619771072|-3.0871619771072|-3.0871619771072|-3.0871619771072|-3.0871619771072|-3.0871619771072|||||||-3.1151799835705|-3.1446444367858|-3.1507542873691|-3.1507542873691|-3.1507542873691|-3.1507542873691|-3.1882330756018|-3.1882330756018|-3.1882330756018|-3.1882330756018|-3.2669257301566|2.8421042544751|2.8421042544751|2.8421042544751|2.8421042544751|2.8421042544751|2.8421042544751|2.8421042544751|2.8421042544751|2.8421042544751|2.8421042544751|2.8421042544751|2.8421042544751|2.7023379784059|2.5942644389947|2.4921273952501|2.4921273952501|2.4921273952501|2.4921273952501|2.4921273952501|||2.4921273952501|2.4747584652454|2.4747584652454|2.4747584652454|2.4747584652454|2.4747584652454|2.4747584652454|2.4747584652454|2.4747584652454|2.4747584652454|2.4180649862852|2.3969553862693|2.3969553862693|2.3969553862693|2.3969553862693|2.261061725206|-2.5987563714476|-2.5987563714476|-2.5987563714476|-2.6469515413147|-2.7188349929233|-2.7524798432288|-2.7524798432288|-2.7524798432288|-2.7524798432288|-2.7524798432288|-2.7524798432288|-2.7524798432288|-2.7838666085068|-2.8331851300998|-2.833308054111|-2.833308054111|-2.833308054111|-2.833308054111|-2.833308054111|-2.833308054111|-2.833308054111|-2.833308054111|-2.833308054111|-2.8575644902626|-2.8695161002918|-2.8722401215019|-2.8755694798075|-2.8755694798075|-2.8755694798075|-2.903410519874|-2.9278174895843|-2.9278174895843|-2.9278174895843|-2.9278174895843|-2.9547972037616|-2.9592191327747|-2.98024348298|-2.9850861542857|-2.9850861542857|-2.9850861542857|-2.9850861542857|-2.9850861542857|-2.991649619522
11081|944487|/equities/joyoung-a|EMCONSGROWTH|||8.3953278344217|8.3953278344217|8.3119713854619|8.3119713854619|8.3119713854619|8.3119713854619|8.3119713854619|8.3119713854619|8.3119713854619|7.9304067214324|-9.1316585324927|-9.1316585324927|-9.1316585324927|-9.1316585324927|-9.1316585324927|-9.1479536452474|-9.1821909725611|-9.1821909725611|-9.1821909725611|-9.1821909725611|-9.1821909725611|-9.2440628019312|-9.2440628019312|-9.3028473288195|8.3262664489178|8.3262664489178|8.3262664489178|8.3262664489178|8.315627927076|8.315627927076|8.315627927076|8.315627927076|8.315627927076|8.315627927076|8.315627927076|8.315627927076|8.315627927076|8.315627927076|8.2751427960519|8.2599904890566|8.2599904890566|8.0988787407907|8.0648654561608|7.7475589630447|-8.7061313450368|-8.7061313450368|-8.7061313450368|-8.7061313450368|-8.7061313450368|-8.7061313450368|-8.7061313450368|-8.7061313450368|-8.7061313450368|-8.7061313450368|-8.7061313450368|-8.7061313450368|-8.7061313450368|-8.7061313450368|-8.7061313450368|-8.7061313450368|-8.7061313450368|-8.7061313450368|-8.7061313450368|-8.7061313450368|-8.8890350461041|-9.0311500893738|-9.1432577763928|-9.1432577763928|-9.1432577763928||-9.2330099254826|-9.2330099254826|-9.2330099254826|-9.2330099254826|-9.2330099254826|-9.2330099254826|-9.2330099254826|-9.2950112190489|-9.4161239030895|-9.6206929819382|-9.7902150304888|-9.9091275700568|-10.078474575572|-10.14392977396|-10.14392977396|-10.14392977396|-10.179922163921|-10.491024137026|-10.750582880981|-11.04786962404|-11.427077705486|10.186714505623|10.186714505623|10.186714505623|10.186714505623|10.186714505623|10.186714505623|10.186714505623|10.186714505623|10.186714505623|10.186714505623|10.186714505623||||10.186714505623|10.186714505623|10.186714505623|10.186714505623|10.186714505623|9.6223855201091|9.6223855201091|9.6223855201091|9.5009844770791|-10.396360236993|-10.396360236993|-10.396360236993|-10.396360236993|-10.396360236993|-10.396360236993|-10.396360236993|-10.396360236993|-10.396360236993||-10.396360236993|-10.396360236993|-10.396360236993|-10.396360236993|-10.396360236993|-10.589681514555|-10.589681514555|-10.589681514555|-10.589681514555|-10.670201019506|9.8644081061701|9.8644081061701|9.8644081061701|9.8293422532986|9.747602709235|9.5645588328454|-10.388967482613|-10.388967482613|-10.388967482613|-10.388967482613|-10.388967482613|-10.388967482613|-10.388967482613|-10.651630737568|-10.75236686312|-10.904296701074|-11.065329093536|-11.092728763396|-11.092728763396|||||||-11.092728763396|-11.146644992023|-11.146644992023|-11.146644992023|-11.146644992023|-11.146644992023|-11.146644992023|-11.146644992023|-11.146644992023|-11.146644992023|-11.146644992023|-11.146644992023|-11.146644992023|-11.146644992023|-11.146644992023|-11.146644992023|-11.146644992023|-11.146644992023|-11.146644992023|-11.146644992023|-11.146644992023|-11.146644992023|-11.146644992023|-11.146644992023|-11.146644992023|-11.146644992023|-11.146644992023|-11.214491937917|-11.214491937917|-11.214491937917|||-11.228224720479|-11.228224720479|-11.228224720479|-11.228224720479|-11.228224720479|-11.240248907408|-11.33138819624|-11.354365691836|-11.354365691836|-11.354365691836|-11.354365691836|-11.354365691836|-11.354365691836|-11.354365691836|-11.354365691836|-11.354365691836|-11.354365691836|-11.354365691836|-11.354365691836|-11.354365691836|-11.354365691836|-11.354365691836|-11.421517647301|-11.457242317768|-11.517706642146|-11.517706642146|-11.639946855139|-11.639946855139|-11.834941295596|-12.235490326321|-12.510544357737|-12.660604858884|-12.724327229287|11.615672923301|10.064081246295|9.5139790714212|9.4010874629493|-9.7622134663526|-9.7622134663526|-9.7622134663526|-9.7622134663526|-9.7622134663526|-9.7622134663526|-9.7622134663526|-9.7622134663526|-9.7622134663526|-9.7622134663526|-9.7622134663526|-9.7622134663526|-9.7622134663526|-9.7622134663526|-9.7622134663526|-9.7622134663526|-9.7622134663526|-9.7622134663526|-9.7622134663526|-9.7622134663526|-9.7622134663526|-9.7622134663526
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|||-7.8407830038275|-7.8407830038275|-7.8407830038275|-7.8407830038275|-7.8407830038275|-7.8407830038275|-7.9669809119133|-8.0644234039417|-8.1254704106771|-8.2294113226427|-8.3643459023914|-8.518717759393|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7915002412722|7.7080870934383|7.7080870934383|7.4334298050023|-8.253005653334|-8.253005653334|-8.253005653334|-8.253005653334|-8.253005653334|-8.253005653334|-8.253005653334|-8.253005653334|-8.253005653334|-8.253005653334|-8.253005653334|-8.253005653334|-8.253005653334|-8.253005653334|-8.253005653334|-8.253005653334|-8.253005653334|-8.253005653334|-8.253005653334|-8.253005653334|-8.253005653334|-8.2916728983459|-8.3557474624379|-8.5008305191181|-8.621478464778|-8.8449760041587|-8.8599734396794||-8.9266372092408|-9.1368194032425|-9.2997994874047|-9.4106170857131|-9.4106170857131|-9.4106170857131|-9.4173528048925|-9.5515030593268|-9.7761143810872|-9.9601264670297|-10.050696341506|-10.091884789987|-10.387376688175|-10.387376688175|-10.387376688175|-10.387376688175|-10.688751907539|-10.937501875771|-11.203335567992|-11.495928018933|-11.69603127202|-12.403923550807|-12.555470298355|-12.803078255741|-12.803078255741|-12.803078255741|-12.803078255741|-12.803078255741|-12.803078255741|-12.803078255741|-12.803078255741|-12.803078255741||||-13.18575774525|-13.18575774525|-13.18575774525|-13.18575774525|-13.18575774525|-13.18575774525|-13.18575774525|-13.18575774525|-13.18575774525|-13.18575774525|-13.18575774525|-13.18575774525|-13.18575774525|-13.254175200444|-13.404460037078|-13.404460037078|-13.404460037078|-13.404460037078||-13.5638446679|-13.582906117615|-13.582906117615|-13.582906117615|-13.582906117615|-13.582906117615|-13.652374747927|-13.652374747927|-13.652374747927|-13.833193623948|-13.923111245729|-13.923111245729|-13.923111245729|-13.923111245729|-13.923111245729|-13.923111245729|-13.923111245729|-13.923111245729|-13.923111245729|-13.923111245729|-14.090123650871|-14.267359836722|-14.322621830994|-14.722357812517|-14.910953485296|13.827763001043|13.827763001043|13.827763001043|13.827763001043|||||||13.827763001043|13.827763001043|13.827763001043|13.827763001043|13.827763001043|13.827763001043|13.827763001043|13.778042662791|13.778042662791|13.778042662791|13.778042662791|13.571157946246|13.355877339039|13.355877339039|13.355877339039|13.355877339039|13.157085616494|13.062316955355|13.041164788692|-14.262324228665|-14.344266765935|-14.344266765935|-14.344266765935|-14.344266765935|-14.344266765935|-14.344266765935|-14.344266765935|-14.344266765935|-14.344266765935|-14.344266765935|||-14.344266765935|-14.344266765935|-14.436113817217|-14.436113817217|-14.436113817217|-14.436113817217|-14.436113817217|-14.658459538356|13.729335447658|13.729335447658|13.729335447658|13.729335447658|13.729335447658|13.729335447658|13.729335447658|13.729335447658|13.729335447658|13.729335447658|13.729335447658|13.729335447658|13.729335447658|13.729335447658|13.729335447658|13.21892886541|13.21892886541|13.21892886541|13.21892886541|13.056587647307|13.018745105299|13.018745105299|13.018745105299|13.018745105299|13.018745105299|13.018745105299|12.998697277981|12.998697277981|12.805775162332|12.614194442556|-13.170266502619|-13.170266502619|-13.170266502619|-13.170266502619|-13.170266502619|-13.170266502619|-13.170266502619|-13.170266502619|-13.170266502619|-13.170266502619|-13.170266502619|-13.170266502619|-13.170266502619|-13.170266502619|-13.170266502619|-13.170266502619|-13.170266502619|-13.170266502619|-13.170266502619|-13.170266502619|-13.296501728635
11083|102616|/equities/minor-internat|EMCONSGROWTH||-22.616755912439|-22.616755912439|-22.616755912439|-22.616755912439|-22.616755912439|-22.616755912439|-22.616755912439|-22.779728516093|-22.80830686886|-22.80830686886|-23.009230807964|-23.111192679874|-23.111192679874|-23.111192679874|-23.111192679874|-23.111192679874|-23.111192679874|-23.111192679874|-23.490213686087|-23.533571037825|-23.587301449837|-23.724779028431|-23.826651610486|-23.826651610486|-23.826651610486|-24.070510144903|-24.070510144903|-24.070510144903|-24.095529786298|-24.095529786298|-24.095529786298|-24.095529786298||-24.095529786298|-24.095529786298|-24.095529786298|-24.095529786298|-24.095529786298|-24.095529786298|-24.095529786298|-24.095529786298|-24.095529786298|||-24.095529786298|-24.095529786298|-24.606144101034|-24.843569421211|-24.843569421211|-24.843569421211|-24.843569421211|-24.843569421211|-24.843569421211|-24.843569421211|-25.098411400494|-25.247421738759|-25.247421738759|-25.552689867169|23.300279576277|23.300279576277|23.300279576277|23.300279576277|23.300279576277|23.300279576277|23.300279576277|23.300279576277|23.300279576277|22.628089859194|22.543731168862|22.543731168862|22.543731168862|22.543731168862|22.543731168862|22.087479330826|21.647198599498|20.993112722932|20.993112722932|20.993112722932|20.993112722932|20.993112722932|20.993112722932|20.802760389196||20.802760389196||20.802760389196|20.658622082458|20.538421947262|20.538421947262|20.464913084|-22.073163258053|-22.073163258053|-22.073163258053|-22.073163258053|-22.073163258053|-22.073163258053|-22.073163258053|-22.073163258053|-22.073163258053|-22.073163258053|-22.073163258053|-22.073163258053|-22.073163258053|-22.073163258053|||-22.247958751759|-22.508842358149|-22.576492611078|-23.16480501923|-23.16480501923|-23.416449322006|-23.740499458601|-23.880451546739|-23.880451546739|-23.880451546739|-23.880451546739||||-23.880451546739|-23.880451546739|-23.880451546739|-23.880451546739||-23.899041016813|-23.899041016813|-23.899041016813|-23.899041016813|-23.899041016813|-23.963723090469|-23.963723090469|-23.963723090469|-23.963723090469|-23.963723090469|-24.277463482211|-24.277463482211|-24.277463482211|-24.277463482211|-24.277463482211|-24.277463482211|-24.277463482211|-24.277463482211|-24.277463482211|-24.277463482211|-25.061952188441|-25.061952188441|-25.061952188441||-26.815665320578|24.431851643721|24.431851643721|24.431851643721|24.431851643721|24.431851643721|24.431851643721|24.431851643721|24.090946270801|23.86494030089|23.850027131367|23.850027131367|23.850027131367|23.850027131367|23.529354483169|23.529354483169|23.296504981298|23.190561090332|23.128401211479|22.434334679422|21.733050826059|-23.873908688723|-23.873908688723|-23.873908688723|-23.873908688723|-23.873908688723|-23.873908688723|-23.873908688723|-23.873908688723|-23.873908688723|-23.873908688723|-23.873908688723|-24.098786859709|-24.443097464463|23.08361780345|23.08361780345|23.08361780345|23.08361780345|23.08361780345|23.08361780345|23.08361780345||||22.870687190025|22.83409668707|22.793439619002|22.681600827042|22.623999774526|22.387037074211|22.387037074211|22.124486697651|22.087558103054|22.087558103054|22.087558103054|22.087558103054|22.087558103054|21.779084765432||21.779084765432|21.32676123195||20.807764778809|20.807764778809|20.807764778809|20.497517332187|19.886130051206|-21.869990659564|-21.869990659564|-21.869990659564|-21.869990659564|-21.869990659564|-21.896901573184|-21.896901573184|-22.241002998356|-22.595558124122|-22.733953852717|-23.096239072383|-23.096239072383|-23.133362318991|-23.133362318991|-23.133362318991|-23.133362318991|-23.448180227278|-23.781311066943|-23.826472944519|-23.826472944519|-23.826472944519|-23.826472944519|-23.826472944519|-23.826472944519|-23.826472944519||-23.826472944519|-23.826472944519|-23.826472944519|-23.826472944519|-23.96292842379|-23.96292842379|-24.181031793917||-24.268557694916
11084|43227|/equities/air-new-zealand?cid=43227|NZX50||-0.41085539646155|-0.41085539646155|-0.41085539646155|-0.41085539646155|-0.41085539646155|-0.41085539646155|-0.41085539646155|-0.41085539646155|-0.41085539646155|-0.41539488442746|-0.41599431973924|-0.42109743920146|-0.42109743920146|-0.42109743920146|-0.42109743920146|-0.42109743920146|-0.42109743920146|-0.42109743920146|-0.42483050422733|-0.42647833014931|-0.42969813540473|-0.43133125420957|-0.43870139581793|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148||0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40787425816148|0.40621324064889|0.40621324064889|0.40621324064889|0.40621324064889|0.40621324064889|-0.45033021413381|-0.45033021413381|-0.45033021413381|-0.45033021413381|-0.45033021413381|-0.45033021413381|-0.45033021413381|-0.45033021413381|-0.45033021413381||-0.45033021413381|-0.45033021413381|-0.45033021413381|-0.45033021413381|-0.45033021413381|-0.45033021413381|-0.45033021413381|-0.45033021413381|-0.45033021413381|-0.45033021413381|-0.45453357192206|-0.46225953700727|0.41270400277174|0.41270400277174|0.41270400277174|0.41270400277174|0.41270400277174|0.41270400277174|0.41270400277174|0.41270400277174|0.41270400277174|0.41270400277174|0.41270400277174|0.41270400277174||0.41270400277174|0.41270400277174|0.41270400277174|0.41270400277174|0.41270400277174|0.41270400277174|0.41270400277174|0.41270400277174|0.41270400277174|0.41270400277174|0.41270400277174|0.41270400277174|0.41270400277174|-0.47457443879074|||-0.47457443879074|-0.47457443879074|-0.47457443879074|-0.47457443879074|-0.47457443879074|-0.47457443879074|-0.47457443879074|-0.47457443879074|-0.47457443879074|-0.48424936285754|-0.4930548507984|-0.49509858177714|-0.49509858177714|-0.50638714508279|-0.50638714508279|-0.51487459326303|-0.52430512104339|-0.52783901430839|-0.53259889491923|-0.55872100932208|-0.56941223522918|-0.57323581400731|-0.58053978751345|-0.58198865332254|-0.59109849706897|-0.59622055044449|-0.59736168282438|-0.59736168282438|-0.59736168282438|-0.59736168282438|-0.59736168282438|-0.59736168282438|-0.59736168282438|-0.59736168282438|-0.59805005566297|-0.59805005566297|-0.59805005566297|-0.59805005566297|-0.59805005566297||-0.59805005566297|-0.59805005566297|-0.59805005566297|-0.59805005566297|-0.59805005566297|-0.59899448760939|-0.59899448760939|-0.59899448760939|-0.59899448760939|-0.59899448760939|-0.59899448760939|-0.59899448760939|-0.59899448760939|-0.59899448760939|-0.59899448760939|-0.59899448760939|-0.59899448760939|-0.59899448760939|-0.59899448760939|-0.59899448760939|-0.59899448760939|-0.59899448760939|-0.59899448760939|-0.59899448760939|||-0.59899448760939|-0.59899448760939|-0.59899448760939|||-0.59971610052268|-0.59989864199468|-0.59989864199468|-0.59989864199468|-0.60433182417362|-0.60620202950867|-0.60716892538504|-0.61074325175237|-0.61277028290377|-0.61351268561222|-0.61351268561222|-0.6172363490036|-0.61942925719981|-0.62277068281559|-0.62277068281559|-0.62277068281559|-0.62277068281559|-0.62277068281559|-0.62277068281559|-0.62446743674177|-0.62579715061075|0.59557626769141|0.59557626769141|0.59557626769141|0.59557626769141|0.59557626769141|0.59557626769141|0.59557626769141|0.59314029664017|0.59143863232314|0.59143863232314|0.58215404121279|0.57852350154775|0.57852350154775|0.5783594413958|0.57815482004571|0.57815482004571|0.57815482004571|0.57815482004571|0.57815482004571|0.57815482004571|0.57815482004571||0.57815482004571|0.57815482004571|0.57815482004571|0.57815482004571|0.57815482004571|0.57815482004571|0.57815482004571|0.57815482004571|0.57815482004571|0.57815482004571|0.57815482004571
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||44.845450843976|44.845450843976|44.845450843976|44.845450843976|44.595498470913|44.405555518083|44.029430316466|44.029430316466|44.029430316466|44.029430316466|44.029430316466|44.029430316466|44.029430316466|44.029430316466|44.029430316466|44.029430316466|43.514925345864|42.858111944596|42.858111944596|42.858111944596|42.858111944596|42.858111944596|42.858111944596|42.858111944596|42.858111944596|42.858111944596|42.858111944596|42.858111944596|42.858111944596|42.858111944596|42.858111944596|42.858111944596|42.858111944596|42.858111944596|42.858111944596|42.858111944596|42.858111944596|42.858111944596|42.473369233182|42.473369233182|42.473369233182|42.473369233182|42.473369233182|42.473369233182|41.955965272112|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966||-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.399474383966|-44.510333925466|-44.510333925466|-44.510333925466|-44.745369705867|-44.808543575781|-44.808543575781|-45.264140323846||-45.264140323846|-45.264140323846|-45.264140323846|-45.264140323846|-45.264140323846|-45.264140323846|-45.264140323846|-45.264140323846|-45.264140323846|-45.264140323846|-45.264140323846|-45.264140323846|-45.50015428778|-46.541282635226|-46.851091216874|-46.851091216874|-46.851091216874|-46.851091216874|-46.851091216874|-46.851091216874|-46.898050026915|-46.898050026915|-46.898050026915|-46.898050026915||-46.898050026915|-46.898050026915|43.807732025791|43.807732025791|43.807732025791|43.807732025791|43.807732025791|43.807732025791|43.807732025791|43.807732025791|43.450256577254|43.224729157289|42.490809123605|-46.575693973757|||-46.575693973757|-46.575693973757|-46.575693973757|-46.575693973757|-47.157542103295|-47.157542103295|-47.157542103295|-47.157542103295|-47.157542103295|-47.157542103295|-47.157542103295|-47.157542103295|-47.157542103295|-47.157542103295|-47.157542103295|-47.157542103295|-47.157542103295|-47.157542103295|-47.157542103295|44.757849261259|44.757849261259|44.757849261259|44.757849261259|44.757849261259|44.757849261259|44.757849261259|44.757849261259|44.757849261259|44.757849261259|44.757849261259|44.338773384466|44.338773384466|44.338773384466|44.338773384466|44.338773384466|42.846968587653|41.664559998488|41.664559998488|41.664559998488||41.171178886599|-43.727827345179|-43.727827345179|-43.727827345179|-43.727827345179|-43.727827345179|-43.727827345179|-43.727827345179|-43.727827345179|41.513484309364|41.513484309364|41.513484309364|41.513484309364|41.513484309364|41.513484309364|40.685242265407|40.685242265407|40.685242265407|40.685242265407|40.685242265407|40.685242265407|40.685242265407|40.685242265407|40.685242265407|||40.304156190757|40.221841051185|39.972273063763|||39.972273063763|39.939194361484|39.908848525256|39.908848525256|39.908848525256|39.908848525256|39.908848525256|39.291496437092|39.128330408754|-41.29175568779|-41.29175568779|-41.29175568779|-41.29175568779|-41.29175568779|-41.29175568779|-41.29175568779|-41.29175568779|-41.403060713959|-41.9656225747|-42.580691927686|-42.752990954468|-42.783876252781|-42.802642849431|-43.286824786382|-43.354475124035|-43.354475124035|-44.024417567423|-44.428798331344|-44.995886314273|41.683226234678|41.683226234678|41.527473907739|40.306389232072|40.306389232072|40.061466305826|40.061466305826|40.034964342221|39.781949147652|39.781949147652|39.781949147652|39.781949147652|39.634456963465||39.634456963465|39.634456963465|39.536063029948|39.447848667241|39.14830362205|39.14830362205|39.14830362205|38.992228023853|38.992228023853|37.991364047092|37.77206945106
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||-1.0432962866147|-1.0432962866147|-1.0432962866147|-1.0432962866147|-1.0432962866147|-1.0432962866147|-1.0432962866147|-1.0432962866147|-1.0432962866147|-1.0572736430521|-1.0648884122912|-1.0648884122912|-1.0648884122912|-1.0743520307472|-1.0743520307472|-1.0743520307472|-1.0743520307472|-1.0743520307472|-1.0743520307472|-1.0743520307472|-1.0743520307472|-1.0743520307472|-1.0743520307472|-1.0743520307472|-1.0743520307472|-1.0743520307472|-1.0743520307472|-1.0743992454463|-1.0743992454463|-1.0743992454463|-1.0787769430935|-1.0901875908065|1.0243050079428|1.0243050079428|1.0243050079428|1.0243050079428|1.0243050079428|1.0243050079428|1.0243050079428|1.0243050079428|1.0243050079428|1.0243050079428|1.0243050079428|1.0243050079428|1.0243050079428|1.0243050079428|1.0243050079428|1.0243050079428|1.0243050079428|-1.0751774552092|-1.0751774552092|-1.0751774552092|-1.0751774552092|-1.0751774552092|-1.0751774552092||-1.0751774552092|-1.0751774552092|-1.0754749579148|-1.0885253338107|-1.0885253338107|-1.0885253338107|-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.0946058739185||-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.0946058739185|-1.1053954748047|-1.1146060391414|-1.1148400090522|-1.1226000280718|-1.1245555846272|-1.1266426949807|-1.1266426949807|-1.1376585396471|-1.1412872641553|-1.1437804700076|-1.1437804700076|-1.1437804700076|-1.1437804700076|-1.1437804700076|-1.1437804700076|-1.1464227108094|-1.1654696892735||-1.1714776345073|-1.1714776345073|-1.1714776345073|-1.1722563485524|-1.1722563485524|-1.1763388619806|-1.1763388619806|-1.1763388619806|-1.1763388619806|-1.1763388619806|-1.1789525176307|-1.1789525176307|-1.1789525176307|-1.1789846017061|||-1.1789846017061|-1.1803629831275|-1.1803629831275|-1.1803629831275|-1.1817300109555|-1.1817300109555|-1.1817300109555|-1.1817300109555|-1.1817300109555|-1.1817300109555|-1.1817300109555|-1.1817300109555|-1.1817300109555|-1.1817300109555|-1.1903456970117|-1.1903456970117|-1.1920507797557|-1.195611981215|-1.2190132976262|-1.2194693801621|-1.2194693801621|-1.2194693801621|-1.2194693801621|-1.2194693801621|-1.2194693801621|-1.2194693801621|-1.2194693801621|-1.2194693801621|-1.2194693801621|-1.2194693801621|-1.2275286582075|-1.2275286582075|-1.2275286582075|-1.2275286582075|-1.2275286582075|-1.2275286582075|-1.2275286582075|-1.2275286582075|-1.2275286582075||-1.2275286582075|-1.2333651810843|-1.2432903816619|-1.2432903816619|-1.2458781655539|-1.2490312585024|-1.2735069271357|1.2148447393204|1.2148447393204|1.2148447393204|1.2148447393204|1.2148447393204|1.2148447393204|1.2148447393204|1.209962637928|1.209962637928|1.2069029297066|1.2010032562891|1.1963925061932|1.1934956001623|1.1934956001623|1.1934956001623|1.1934956001623|1.1934956001623|||1.1934956001623|1.1934956001623|1.1934956001623|||1.1934956001623|1.1934956001623|1.1934956001623|1.1934956001623|1.1934956001623|1.1934956001623|1.1934956001623|1.1934956001623|1.1934956001623|1.1934956001623|1.1934956001623|1.1934956001623|1.1934956001623|1.1934956001623|1.1934956001623|1.1934956001623|1.1934956001623|1.1934956001623|1.1934956001623|1.1934956001623|1.1934956001623|1.1934956001623|1.1794395631533|1.1780117919393|-1.2924804267314|-1.2924804267314|-1.2924804267314|-1.2924804267314|-1.3088671296865|-1.3112412591808|-1.3166569559699|-1.3213357585602|-1.3213357585602|-1.3278065166321|-1.3278065166321|-1.3278065166321|-1.3278065166321|-1.3278065166321|-1.3278065166321|-1.3278065166321|-1.3278065166321|-1.3278065166321||-1.3278065166321|-1.3278065166321|-1.3278065166321|-1.3278065166321|-1.3278065166321|-1.3278065166321|-1.3278065166321|-1.3278065166321|-1.3329544468036|1.2630909380337|1.2630909380337
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50||-8.9650662461796|-9.0000739141613|-9.008039474753|-9.008039474753|-9.008039474753|-9.008039474753|-9.008039474753|-9.008039474753|-9.11504358745|-9.1767149975607|-9.4941278619578|-9.5245865365985|-9.5784290125108|-9.6244478007389|-9.6244478007389|-9.6244478007389|-9.6244478007389|-9.6244478007389|-9.6244478007389|-9.6650984239042|-9.6650984239042|-9.6650984239042|-9.6650984239042|-9.7389980368548|-9.9261086310207|-10.002966621161|-10.002966621161|-10.002966621161|-10.002966621161|-10.002966621161|-10.002966621161|-10.033851441013|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215||-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.049358187215|-10.151509243136|9.5026358342666|9.5026358342666|9.5026358342666||9.5026358342666|9.5026358342666|9.5026358342666|9.5026358342666|9.5026358342666|9.5026358342666|9.5026358342666|9.5026358342666|9.5026358342666|9.5026358342666|9.5026358342666|9.5026358342666|9.5026358342666|9.5026358342666|9.5026358342666|9.5026358342666|9.5026358342666|9.5026358342666|9.5026358342666|9.5026358342666|9.2462615675947|9.2202905225777|9.2067168435961|9.2067168435961||9.2035741498636|9.1400823251591|9.1212029077594|9.0855251191989|9.0855251191989|9.0855251191989|9.0720485946543|9.0720485946543|9.0720485946543|9.0720485946543|9.0720485946543|9.0720485946543|9.0720485946543|9.0323350665789|||9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|9.0323350665789|-9.6568360344328|-9.6568360344328|-9.6568360344328|-9.6568360344328|-9.66530947187|-9.66530947187|-9.66530947187|-9.6958997459153|-9.7732218339421|-9.9569135324135||9.2239343864958|9.2239343864958|9.1527047403699|9.1337423197943|9.1337423197943|9.1337423197943|9.1337423197943|9.1337423197943|9.1337423197943|9.1337423197943|9.1337423197943|9.1337423197943|9.1337423197943|9.1337423197943|9.1337423197943|-9.5477147557871|-9.5477147557871|-9.5477147557871|-9.5477147557871|-9.5477147557871|-9.5477147557871|-9.5477147557871|-9.5477147557871|-9.5477147557871|||-9.5477147557871|-9.5477147557871|-9.5477147557871|||-9.5477147557871|-9.5477147557871|-9.5477147557871|-9.5477147557871|-9.5477147557871|-9.5477147557871|-9.5477147557871|-9.5477147557871|-9.5477147557871|-9.5477147557871|-9.5477147557871|-9.5597183560661|-9.5597183560661|-9.5597183560661|-9.618020518547|-9.6366949575342|-9.6366949575342|-9.6366949575342|-9.729911696211|9.1518601069599|9.1518601069599|9.1518601069599|9.1518601069599|9.1518601069599|9.1518601069599|9.1518601069599|9.1518601069599|9.1518601069599|9.1518601069599|9.1518601069599|9.1518601069599|9.0805651131288|9.0805651131288|9.0805651131288|9.0805651131288|9.0805651131288|-9.5292762094661|-9.5292762094661|-9.5292762094661|-9.5292762094661|-9.5292762094661|-9.5292762094661||-9.5292762094661|-9.5292762094661|-9.5292762094661|-9.5292762094661|-9.5292762094661|-9.5292762094661|-9.5292762094661|-9.5292762094661|-9.5292762094661|-9.6708620713733|-9.8456061325968
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||-9.09577406209|-9.09577406209|-9.09577406209|-9.09577406209|-9.09577406209|-9.09577406209|-9.09577406209|-9.09577406209|-9.09577406209|-9.09577406209|-9.09577406209|-9.1791934786162|-9.1896364596917|-9.1896364596917|-9.1896364596917|-9.1896364596917|-9.1896364596917|-9.1896364596917|-9.2001516981736|-9.2301686255816|-9.2746318146789|-9.3545904474351|-9.3873230436216|-9.4042260591348|-9.4042260591348|-9.4450274209076|-9.4450274209076|-9.4450274209076|-9.4450274209076|-9.4928262178269|-9.4928262178269|-9.4928262178269|-9.4928262178269|-9.4928262178269|-9.4928262178269|-9.4928262178269|-9.4928262178269|-9.4928262178269|-9.4928262178269|-9.4928262178269|-9.4928262178269|-9.4928262178269|-9.4928262178269|-9.4928262178269|-9.4928262178269|-9.4928262178269|-9.4928262178269|-9.4928262178269|-9.4928262178269|-9.4928262178269|-9.4928262178269|-9.4928262178269|-9.4928262178269|-9.5498071185049|-9.6197858376963||-9.6353178072486|-9.6759089417495|-9.7522330454885|-9.7522330454885|-9.7760898365281|-9.7760898365281|-9.7889983505899|-9.7889983505899|-9.7889983505899|-9.8911090792213|-9.9073434340726|-9.9903814514225|-10.002603513504|-10.002603513504|-10.002603513504|-10.002603513504|-10.002603513504|-10.002603513504|-10.002603513504|-10.002603513504|-10.002603513504|-10.002603513504|-10.002603513504|-10.002603513504|-10.002603513504|-10.002603513504|-10.002603513504|-10.002603513504||-10.002603513504|-10.002603513504|-10.002603513504|-10.002603513504|-10.002603513504|-10.002603513504|-10.121225655637||9.4392635589115|9.4392635589115|9.4392635589115|9.4392635589115|9.4392635589115|9.4392635589115|9.4392635589115|9.4392635589115|9.3886262846514|9.3118074682603|9.2470085650958|9.1461202336988|9.0484674455547|-9.617450278738|-9.617450278738|-9.617450278738||-9.617450278738|-9.617450278738|-9.617450278738|-9.617450278738|-9.617450278738|-9.617450278738|-9.617450278738|-9.617450278738|-9.617450278738|-9.617450278738|-9.617450278738|-9.617450278738|-9.617450278738|-9.617450278738|||-9.617450278738|-9.617450278738|-9.617450278738|-9.617450278738|-9.617450278738|-9.617450278738|-9.617450278738|-9.617450278738|-9.617450278738|-9.700500640316|-9.7031368706651|-9.7031368706651|-9.7031368706651|-9.7031368706651|-9.724205900233|-9.724205900233|-9.724205900233|-9.724205900233|-9.724205900233|-9.724205900233|-9.724205900233|-9.724205900233|-9.724205900233|-9.724205900233|-9.724205900233|-9.724205900233|-9.724205900233|-9.724205900233|-9.724205900233|-9.724205900233|-9.724205900233|-9.724205900233|-9.8502290259919||9.2265071148831|9.2265071148831|9.134452686835|9.0910585303314|9.033954026435||8.9949488398479|-9.6031970549054|-9.6031970549054|-9.6031970549054|-9.6031970549054|-9.6031970549054|-9.6031970549054|-9.6031970549054|-9.6031970549054|-9.6031970549054|-9.6031970549054|-9.6031970549054|-9.6031970549054|-9.6031970549054|-9.6031970549054|-9.6031970549054|-9.6031970549054|-9.6031970549054|9.2125838672271|9.2125838672271|9.2125838672271|9.2125838672271|9.2125838672271|9.2125838672271|||9.2125838672271|9.2125838672271|9.2125838672271|||9.2125838672271|9.2125838672271|9.2125838672271|9.2125838672271|9.2125838672271|9.2125838672271|9.2125838672271|9.2125838672271|9.2125838672271|9.2125838672271|9.2125838672271|9.2125838672271|9.2125838672271|9.2125838672271|9.2125838672271|9.2125838672271|9.2125838672271|9.2125838672271|9.2125838672271|9.2125838672271|9.2125838672271|9.2082396242287|9.2082396242287|9.2082396242287|9.2082396242287|9.2082396242287|9.2082396242287|9.2082396242287|9.2082396242287|9.2082396242287|9.0774887108435|9.0599872297302|9.0166526576165|8.9994009122351|8.9994009122351|8.9994009122351|8.9994009122351|8.9676532104225|8.9676532104225|8.9676532104225|8.9676532104225|8.9676532104225||8.9676532104225|8.9018370127911|8.8914854765197|8.8210035965244|8.8210035965244|8.8210035965244|8.8210035965244|8.8210035965244|8.8210035965244|8.8210035965244|8.8210035965244
11090|43248|/equities/ebos-group|NZX50||-20.799888732508|-21.067516747909|-21.067516747909|-21.31446323549|-21.441626656444|-21.778473549851|-21.844878697898|-21.844878697898|-21.844878697898|-21.844878697898|-21.844878697898|-21.990976466632|-22.116918181816|-22.419909158724|-22.599897878454|-22.892664822258|-22.95129384853|-23.084771366666|-23.314190674435|-23.867433654612|-24.133814612302|-24.198683517148|21.201461161519|21.201461161519|21.201461161519|21.201461161519|21.201461161519|21.201461161519|20.773825311676|20.773825311676|20.773825311676|20.773825311676|20.773825311676|20.773825311676|20.773825311676|20.773825311676|20.773825311676|20.773825311676|20.773825311676|20.773825311676|20.773825311676|20.773825311676|20.773825311676|20.773825311676|20.773825311676|20.773825311676|20.773825311676|20.773825311676|20.773825311676|20.773825311676|20.773825311676|20.703981576162|20.703981576162|20.379423973513|20.138804936357||20.029227283208|19.818585107291|19.75676112436|19.631957533875|19.469383437118|19.469383437118|19.469383437118|19.469383437118|19.469383437118|19.469383437118|19.469383437118|19.469383437118|19.469383437118|19.469383437118|19.469383437118|19.469383437118|19.469383437118|19.469383437118|19.469383437118|19.073759828101|-21.267783235264|-21.267783235264|-21.267783235264|-21.267783235264|-21.267783235264|-21.267783235264|-21.267783235264|-21.494610614188||-21.494610614188|-21.751232803538|-21.832481265813|-22.21109069801|-22.251063795255|-22.251063795255|-22.251063795255|-22.387795919458|-22.387795919458|-22.808661772454|-22.888347621862|-22.888347621862|-23.019275237128|-23.118082418491|-23.13175952705|-23.236618748397|-23.236618748397|-23.236618748397|-23.236618748397|-23.236618748397|-23.236618748397|-23.251690276722|-23.251690276722|-23.45604534531||-23.65227307638|-23.81733748745|-23.81733748745|-23.81733748745|-23.81733748745|-23.81733748745|-23.81733748745|-23.81733748745|-23.81733748745|-23.81733748745|-23.81733748745|-23.81733748745|-23.81733748745|-23.81733748745|||-23.81733748745|-23.81733748745|-23.81733748745|-23.81733748745|-23.81733748745|-23.81733748745|-23.81733748745|-23.81733748745|-23.81733748745|-23.81733748745|-24.095375138644|-24.42513944605|-24.42513944605|-24.42513944605|-24.42513944605|-24.609044201937|-24.89663873823|-24.89663873823|-24.89663873823|-25.315154246837|-25.604615931544|-25.970501704844|-25.970501704844|-25.970501704844|-26.144792473895|-26.144792473895|-26.144792473895|-26.144792473895|-26.144792473895|-26.144792473895|-26.144792473895|-26.144792473895|-26.144792473895|-26.385880696092|-26.847645904525|-27.094050356529|-27.254831054173|-27.254831054173|-27.254831054173||-27.254831054173|-27.254831054173|-27.409631812144|-27.409631812144|-27.409631812144|-27.511258111584|-27.818299030733|-27.818299030733|-27.818299030733|-27.818299030733|-27.818299030733|-27.818299030733|-27.851443422582|-27.960003620349|-27.960003620349|-27.960003620349|-28.466115269354|-28.906239705275|-29.136376916248|-29.244863575121|-29.33465496001|-29.33465496001|-29.33465496001|-29.33465496001|||-29.33465496001|-29.33465496001|-29.33465496001|||-29.33465496001|-29.33465496001|-29.33465496001|-29.33465496001|-29.33465496001|-29.368837075734|-29.368837075734|-29.368837075734|-29.368837075734|-29.368837075734|-29.368837075734|-29.368837075734|-29.643986178001|-29.771095329479|-29.975105980983|-30.018335413075|-30.018335413075|-30.018335413075|-30.018335413075|-30.018335413075|-30.176789780268|-30.176789780268|-30.176789780268|-30.176789780268|-30.176789780268|-30.176789780268|-30.176789780268|-30.176789780268|-30.176789780268|-30.176789780268|-30.176789780268|-30.176789780268|-30.176789780268|-30.176789780268|-30.176789780268|-30.176789780268|-30.176789780268|-30.176789780268|-30.176789780268|-30.176789780268|-30.176789780268|-30.207544136719||-30.238604169662|-30.238604169662|-30.378448386519|-30.801608928407|-31.19012142151|-31.192913224625|-31.272411858495|-31.272411858495|-31.272411858495|-31.543790538505|-31.736346251876
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50||-3.8105161910661|-3.8477958844114|-3.8919953291072|-3.8928953988628|-3.8928953988628|3.6241523059328|3.6241523059328|3.6241523059328|3.6241523059328|3.6241523059328|3.6241523059328|3.6241523059328|3.6241523059328|3.6241523059328|3.6241523059328|3.6241523059328|3.6241523059328|3.6241523059328|3.6241523059328|3.6241523059328|3.6241523059328|3.6241523059328|3.6241523059328|3.6241523059328|3.6241523059328|3.6241523059328|3.612946977452|3.5121632441719|3.4733356156249|3.4733356156249|3.4733356156249|3.4733356156249|3.4733356156249|3.4733356156249|3.4733356156249|3.4733356156249|3.4733356156249|3.4733356156249|3.4733356156249|3.4733356156249|3.4733356156249|3.4733356156249|3.4733356156249|3.4350946187239|3.4350946187239|3.4350946187239|3.4350946187239|3.4039939641137|3.3877702641363|3.3877702641363|3.2891891187954|3.256876873366|3.2426410244482|3.2079345436645|3.1977050935508||3.1618946167364|3.027277258754|3.027277258754|3.0125306053023|3.0125306053023|3.0125306053023|3.0125306053023|3.0125306053023|3.0125306053023|3.0125306053023|3.0125306053023|3.0125306053023|3.0125306053023|2.904729133165|2.904729133165|2.8921346670758|2.8921346670758|2.8638699857261|2.8638699857261|2.820126588775|2.820126588775|2.820126588775|2.820126588775|2.820126588775|2.820126588775|2.820126588775|2.820126588775|2.820126588775||2.820126588775|2.820126588775|2.820126588775|2.76680720695|2.6753414698016|2.6487126822352|2.6324585140943|2.6303626080083|2.6303626080083|2.6303626080083|2.6303626080083|-3.0294137861695|-3.0294137861695|-3.0294137861695|-3.0294137861695|-3.0294137861695|-3.0294137861695|-3.0294137861695|-3.0294137861695|-3.0294137861695|-3.0294137861695|-3.0294137861695|-3.0294137861695|-3.0294137861695||-3.0960152840577|-3.1166836659072|-3.154092965298|-3.2206588694046|-3.2461219462581|-3.2461219462581|-3.2655866224844|-3.2655866224844|-3.2655866224844|-3.2655866224844|-3.2655866224844|-3.2655866224844|-3.2655866224844|-3.2655866224844|||-3.2698102489692|-3.2698102489692|-3.2698102489692|-3.3275669168082|-3.4272966330412|-3.4701191590601|-3.4701191590601|-3.5301324180292|-3.53459148181|-3.6145460977876|-3.6528289996611|-3.6700610125148|-3.6700610125148|-3.6700610125148|-3.6700610125148|-3.6700610125148|-3.6700610125148|-3.6700610125148|-3.7153457495994|-3.7670074540158|-3.7670074540158|-3.7670074540158|-3.7670074540158|-3.7670074540158|-3.8044527192667|-3.806395950072|-3.806395950072|-3.806395950072|-3.806395950072|-3.806395950072|-3.806395950072|-3.806395950072|-3.8548844281755|-3.9048715767951|3.5438392656778|3.5438392656778|3.5438392656778|3.5438392656778|3.5438392656778||3.5438392656778|3.5438392656778|3.5438392656778|3.5438392656778|3.5438392656778|3.5438392656778|3.5438392656778|3.5438392656778|3.5438392656778|3.5438392656778|3.5438392656778|3.5438392656778|3.5438392656778|3.5187103635442|3.5068097350416|3.5068097350416|3.5068097350416|3.5068097350416|3.5068097350416|3.5068097350416|3.5068097350416|3.5068097350416|3.4814552595679|3.3720436540729|||3.3720436540729|3.3543888995839|3.3543888995839|||3.3543888995839|3.3543888995839|3.3543888995839|3.3543888995839|3.3543888995839|3.3543888995839|3.3543888995839|3.3543888995839|3.3543888995839|3.3543888995839|3.3543888995839|3.3543888995839|3.351543063344|3.2607760331689|3.2607760331689|3.2607760331689|3.2607760331689|3.2607760331689|3.2607760331689|3.2607760331689|3.2607760331689|3.2607760331689|3.2607760331689|3.2607760331689|3.2607760331689|3.2607760331689|3.2607760331689|3.2607760331689|3.2607760331689|3.2607760331689|3.2607760331689|3.2607760331689|3.233982729036|3.233982729036|3.1899808238153|-3.3814938897675|-3.3814938897675|-3.3814938897675|-3.3814938897675|-3.3814938897675|-3.3814938897675|-3.3814938897675||-3.3814938897675|-3.3814938897675|-3.3814938897675|-3.3814938897675|-3.3983264758394|-3.4298071148446|-3.4381189613929|-3.4523543416781|-3.4909493061483|3.192673802513|3.192673802513
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||7.9855730379011|7.9418432863523|7.9418432863523|7.9418432863523|7.8364922373349|7.674435731311|7.5865396885291|7.5613221491062|7.4756357763303|7.4449839872416|7.4449839872416|7.4449839872416|7.4449839872416|7.4449839872416|7.3199823214275|7.1533135654377|7.1031260757366|6.9806955687116|6.9234952785251|6.9182170339953|-7.1597212942445|-7.1597212942445|-7.1597212942445|-7.1597212942445|-7.1597212942445|-7.1597212942445|-7.1597212942445|-7.1597212942445|-7.1597212942445|-7.1597212942445|-7.1597212942445|-7.1597212942445|-7.1597212942445|-7.1597212942445|-7.1597212942445|-7.1597212942445|-7.1597212942445|-7.1597212942445|-7.1597212942445|-7.1597212942445|-7.2168016071677|7.0185601718767|7.0185601718767|7.0185601718767|7.0185601718767|7.0185601718767|7.0185601718767|7.0185601718767|7.0185601718767|7.0185601718767|7.0185601718767|6.9942335296056|6.9835717727258|6.9835717727258|6.9835717727258||6.9835717727258|6.9835717727258|6.9835717727258|6.9835717727258|6.9835717727258|6.9835717727258|6.9835717727258|6.9835717727258|6.9835717727258|6.9835717727258|6.9835717727258|6.9835717727258|6.9835717727258|6.9835717727258|6.9835717727258|6.9334684797475|6.926353846253|6.9123625733983|6.9123625733983|6.8974582065621|6.8629422145468|6.8629422145468|6.7790469016611|6.7726442023596|6.7726442023596|6.7726442023596|6.7726442023596|6.7151600436458||6.705197729212|6.705197729212|6.6670013378984|6.6670013378984|6.6670013378984|6.6670013378984|-7.0798795324196|-7.0798795324196|-7.0798795324196|-7.0798795324196|-7.0798795324196|-7.0798795324196|-7.0798795324196|-7.0798795324196|-7.0798795324196|-7.0798795324196|-7.0798795324196|-7.0798795324196|-7.1093105057467|-7.1104323424087|-7.1104323424087|-7.1104323424087|-7.1613693013441|-7.2084825726355||-7.2084825726355|-7.2084825726355|-7.2084825726355|-7.2084825726355|-7.2084825726355|-7.2084825726355|-7.2084825726355|-7.2084825726355|-7.2084825726355|-7.2084825726355||||-7.2084825726355|||-7.2833890203592|-7.2833890203592|-8.4543372971478|-8.4543372971478|-8.5659304573208|8.1317524613091|8.1317524613091|8.1147248680005|8.0151942498827|-8.4022374360759|-8.4022374360759|-8.4022374360759|-8.4022374360759|-8.4022374360759|8.1298789168036|8.1298789168036|8.1298789168036|8.1298789168036|8.1298789168036|8.1298789168036|8.0004209572116|7.9607126625049|7.9607126625049|7.9607126625049|7.9607126625049|7.9607126625049|7.9607126625049|7.9607126625049|7.9607126625049|7.8485146530986|-8.1292538603|-8.1292538603|-8.1341708456865|-8.1888008951469|-8.2039453320286|-8.2349393160897|-8.2582662405523|-8.2587851847583|-8.2587851847583||-8.2868157703927|7.9812552514333|7.9812552514333|7.9812552514333|7.9812552514333|7.9812552514333|7.9812552514333|7.9812552514333|7.9812552514333|7.9812552514333|7.9812552514333|7.9812552514333|7.9812552514333|7.9812552514333|7.9812552514333|7.9812552514333|7.9812552514333|7.9812552514333|7.9812552514333|7.9812552514333|7.9812552514333|7.9812552514333|7.9812552514333|7.9812552514333|||7.9812552514333|7.9812552514333|7.9812552514333|||7.9812552514333|7.9812552514333|7.9812552514333|7.9812552514333|7.9188951455508|7.8859079848062|7.8859079848062|7.8859079848062|7.8859079848062|7.7001758162987|-8.0534922894516|-8.0534922894516|-8.0534922894516|-8.0534922894516|-8.0534922894516|-8.0534922894516|-8.0534922894516|-8.0534922894516|-8.0534922894516|-8.0534922894516|-8.0619373823932|-8.0619373823932|-8.0619373823932|-8.2201526988139|-8.2333981005486|-8.2333981005486|-8.3476093839866|8.0026161414213|8.0026161414213|8.0026161414213|8.0026161414213|8.0026161414213|8.0026161414213|8.0026161414213|8.0026161414213|8.0026161414213|8.0026161414213|8.0026161414213|8.0026161414213|8.0026161414213|8.0026161414213|8.0026161414213||8.0026161414213|7.944573320926|7.937736743489|7.937736743489|7.937736743489|7.937736743489|7.937736743489|7.8827073240711|7.8141186661669|7.7242210170306|7.7242210170306
11093|1096357|/equities/freightways?cid=1096357|NZX50||-13.097426469763|-13.097426469763|-13.097426469763|-13.097426469763|-13.097426469763|-13.097426469763|-13.097426469763|-13.097426469763|-13.097426469763|-13.369917878001|-13.525464809039|-13.648849633114|-13.847611059498|-13.858239588925|-13.858239588925|-13.858239588925|-13.858239588925|-13.858239588925|-13.858239588925|-13.909709914734|-14.107456083883|-14.116735953594|-14.116735953594|-14.137484200028|-14.35720463067|13.342117570017|13.342117570017|13.342117570017|13.342117570017|13.342117570017|13.342117570017|13.342117570017|13.342117570017|13.342117570017|13.342117570017|13.342117570017|13.342117570017|13.342117570017|13.342117570017|13.342117570017|13.342117570017|13.342117570017|13.342117570017|13.342117570017|13.342117570017|13.196797024513|13.10088532424|12.953683749476|12.953683749476|12.953683749476|12.94075980853|12.929568477261|12.929568477261|12.929568477261|12.929568477261||12.929568477261|12.929568477261|12.929568477261|12.834652866095|12.834652866095|12.737391698327|12.697102215518|12.591984394242|12.591984394242|12.591984394242|12.591984394242|12.591984394242|12.591984394242|12.591984394242|12.591984394242|12.591984394242|12.591984394242|12.591984394242|12.591984394242|12.591984394242|12.519952115577|12.519952115577|12.519952115577|12.519952115577|12.519952115577|12.506058120243|12.463953600451|12.287448205468||12.201608752671|12.132342708843|12.086677110103|12.086677110103|12.086677110103|12.065752333963|11.986843161676|11.986843161676|11.986843161676|11.986843161676|11.986843161676|11.986843161676|11.986843161676|11.89521337883|11.89521337883|11.89521337883|11.89521337883|11.89521337883|11.881498200123|11.881498200123|11.799503813757|11.799503813757|11.799503813757|11.799503813757||11.799503813757|11.799503813757|11.799503813757|11.799503813757|11.799503813757|11.799503813757|11.799503813757|11.799503813757|11.799503813757|11.799503813757|11.799503813757|11.799503813757|11.799503813757|-13.065089737616|||-13.065089737616|-13.065089737616|-13.065089737616|-13.222321390269|-13.549246230785|-13.642495913709|-13.664439938029|-13.758266154881|-13.952517659527|-14.193730599601|-14.193730599601|-14.193730599601|-14.193730599601|-14.193730599601|-14.193730599601|-14.636922843941|-14.703508502019|-14.703508502019|-14.703508502019|13.734189060165|13.734189060165|13.734189060165|13.734189060165|13.734189060165|13.734189060165|13.734189060165|13.734189060165|13.734189060165|13.734189060165|13.734189060165|13.734189060165|13.734189060165|13.734189060165|13.734189060165|13.734189060165|13.734189060165|13.654840445604|13.654840445604|13.654840445604||13.654840445604|13.654840445604|13.654840445604|13.654840445604|13.654840445604|13.654840445604|13.654840445604|13.654840445604|13.654840445604|13.654840445604|13.654840445604|13.633877077326|13.633877077326|13.529000548211|13.529000548211|13.529000548211|13.529000548211|13.529000548211|13.529000548211|13.529000548211|13.529000548211|13.529000548211|13.529000548211|13.529000548211|||13.529000548211|13.527275203233|13.527275203233|||13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.527275203233|13.513639527963|13.165710535762|13.059894336276|13.059894336276||13.059894336276|13.059894336276|13.059894336276|13.059894336276|13.059894336276|13.059894336276|13.059894336276|13.059894336276|13.059894336276|13.059894336276|13.059894336276
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||-2.6843965404104|-2.6843965404104|-2.7043294898747|-2.7764772830273|-2.7810858022135|-2.7993192054353|2.6326498661311|2.6326498661311|2.6326498661311|2.6326498661311|2.6326498661311|2.6326498661311|2.6326498661311|2.6326498661311|2.6326498661311|2.6118331920076|2.5714813482947|2.5663907419202|2.5663907419202|2.5663907419202|2.5663907419202|2.5663907419202|2.5663907419202|2.5663907419202|2.5663907419202|2.5663907419202|2.5582119238108|2.5380132476191|2.5349546616582|2.5349546616582|2.5205050514041|2.5088335523265|2.5088335523265|2.5050414488219|2.5050414488219|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942||2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.499938328942|2.4629871932228|2.4410967393671|2.4173297268323||2.3714775092262|2.3641416106906|2.3572370640962|2.3572370640962|2.3572370640962|2.3572370640962|2.3572370640962|2.3572370640962|2.3572370640962|2.3572370640962|2.3572370640962|2.3572370640962|2.3572370640962|2.3474257329879|2.3474257329879|2.3474257329879|2.3474257329879|2.3210286012157|2.3080982114368|2.3080982114368|2.3080982114368|2.3062202163861|2.2702445794394|2.2452718471212||2.211968697301|2.1899652361776|-2.2938006926233|-2.2938006926233|-2.2938006926233|-2.2938006926233|-2.2938006926233|-2.2938006926233|-2.2938006926233|-2.2938006926233|-2.2938006926233|-2.2938006926233|-2.2938006926233|-2.2938006926233|||-2.2938006926233|-2.2963655867585|-2.2963655867585|-2.2963655867585|-2.2963655867585|-2.2963655867585|-2.2963655867585|-2.2963655867585|-2.2963655867585||-2.2963655867585|-2.2963655867585|-2.2963655867585|-2.2963655867585|-2.2998506535433|-2.3111668841696|-2.3111668841696|-2.3111668841696|-2.334629855405|-2.3734775890362|-2.3883084312028|-2.3914538241036|-2.3982820352589|-2.4014244963366|-2.4303589888426|-2.4303589888426|-2.4303589888426|-2.4303589888426||-2.477077186992|2.3793809487277|2.3793809487277|2.3793809487277|2.3793809487277|2.3793809487277|2.3633828306559|2.3633828306559|2.3633828306559|2.3633828306559||-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|||-2.4654031167939|-2.4654031167939|-2.4654031167939|||-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4654031167939|-2.4765589381274|-2.4828431898815|-2.4876034717276|-2.4962261231425|-2.4988621773193|-2.517069227372|-2.5228546933712|2.4166486046961|2.4166486046961|2.4166486046961|2.4166486046961|2.4166486046961|2.4166486046961|2.4166486046961|2.4166486046961|2.4166486046961|2.4166486046961|2.4166486046961|2.4166486046961|2.4166486046961|2.4166486046961|2.4166486046961|2.4166486046961|2.4166486046961|2.4166486046961|2.4166486046961|2.4166486046961|2.4166486046961|2.4166486046961|2.4166486046961|2.3984984581395||2.3883316190953|2.3805261310268|2.3805261310268|2.3805261310268|2.3805261310268|2.3805261310268|2.3805261310268|2.3805261310268|2.3716956969024|2.3497477661829|2.3497477661829
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||-2.0259192300623|-2.0259192300623|-2.0259192300623|-2.0259192300623|-2.0259192300623|-2.0259192300623|-2.0259192300623|-2.0499103083418|-2.0660114105328|-2.0798906016478|-2.0798906016478|-2.0832117517931|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9715325743848|1.9594805937005|1.9522006623163|1.9444265188901|1.9444265188901|1.9444265188901|1.9444265188901|1.9444265188901|1.9444265188901||1.9444265188901|1.9444265188901|1.9444265188901|1.9444265188901|1.9393627977072|1.9247934047959|1.9247934047959|1.9247934047959|1.9247934047959|1.9247934047959|1.9247934047959|1.9247934047959|1.9247934047959|1.9247934047959|1.9137822128902|1.9137822128902|1.9137822128902|1.9137822128902|1.9137822128902|1.9137822128902|1.9137822128902|1.9137822128902|1.9137822128902|1.9137822128902|1.9137822128902|1.9137822128902|1.9137822128902|1.8624983537027||1.8624983537027|1.8624983537027|1.8624983537027|1.8624983537027|1.8624983537027|1.8624983537027|1.8624983537027|1.8624983537027|1.8624983537027|1.8624983537027|1.8624983537027|1.8624983537027|1.8624983537027|1.8589345962189|1.8589345962189|1.8589345962189|1.8449273275426|1.8417247652004|1.8221941787877|1.8212915534674|-1.9672162396749|-1.9672162396749|-1.9672162396749|-1.9672162396749||-1.9672162396749|-1.9672162396749|-1.9672162396749|-1.9672162396749|-1.9672162396749|-1.9672162396749|-1.9672162396749|-1.9672162396749|-1.9672162396749|-1.9672162396749|-1.9672162396749|-1.9672162396749|-1.9672162396749|-1.9672162396749||||||-1.9672162396749|-1.9672162396749|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-1.9913795041229|-2.0173613615466|-2.0173613615466|-2.0173613615466|-2.0173613615466|-2.0173613615466||-2.0173613615466|-2.0240126326827|-2.0277751231021|-2.0277751231021|-2.0277751231021|-2.0277751231021|-2.0277751231021|-2.0277751231021|-2.0277751231021|-2.0353245506292|-2.0353245506292|-2.0353245506292|-2.0353245506292|-2.0353245506292|-2.0353245506292|-2.0353245506292|-2.0353245506292|-2.0353245506292|-2.0353245506292|-2.0353245506292|-2.0353245506292|-2.0353245506292|-2.0353245506292|-2.0353245506292|||-2.0353245506292|-2.038674770206|-2.038674770206|||-2.038674770206|-2.038674770206|-2.038674770206|-2.038674770206|-2.038674770206|-2.0554719218609|-2.0827465862033|-2.086518427738|-2.086518427738|-2.086518427738|-2.086518427738|-2.086518427738|-2.0916871461697|-2.0974301666493|-2.1038113005156|-2.1084014516401|-2.1121127319918|-2.1323474725734|-2.1448305272009|-2.1475894873833|-2.1606549891604|-2.1715611652945|-2.1728456502065|-2.1814951769626|-2.1872168770671|-2.2063520872196|-2.2114223712266|-2.2114223712266|-2.2285012537642|-2.2285012537642|-2.2285012537642|-2.2322236359565|-2.2529018307686|-2.2529018307686|-2.2529018307686|-2.2529018307686|-2.2529018307686|-2.2529018307686|-2.2529018307686|-2.2529018307686|-2.2529018307686|-2.2529018307686||-2.2529018307686|-2.2529018307686|-2.2616070510135|-2.2616070510135|-2.2619838760205|-2.2619838760205|-2.280537557371|-2.3111528685441|-2.3285031772047|2.1512639989461|2.1512639989461
11096|43257|/equities/heartland-nz|NZX50||1.1994453332484|1.1994453332484|1.1954290627453|1.1954290627453|1.1954290627453|1.1954290627453|1.1954290627453|1.1954290627453|1.1954290627453|1.1954290627453|1.1954290627453|1.1954290627453|1.1954290627453|1.1954290627453|1.1954290627453|1.1954290627453|1.1954290627453|1.1954290627453|1.1954290627453|1.1954290627453|1.1954290627453|1.1954290627453|1.1954290627453|1.1954290627453|1.1893656252726|1.1800219979699|1.1800219979699|1.1800219979699|1.1800219979699|1.1800219979699|1.1800219979699|1.1800219979699|1.1800219979699|1.1800219979699|1.1800219979699|1.1800219979699|1.1800219979699|1.1800219979699|1.1800219979699|1.1751506037692|1.1751506037692|1.1661017623215|1.1661017623215|1.1661017623215|1.1661017623215|1.1661017623215|1.1611451926311|1.1611451926311|1.1611451926311|1.1611451926311|1.1611451926311|1.1611451926311|1.1611451926311|1.1611451926311|1.1611451926311||1.1611451926311|1.1611451926311|1.1611451926311|1.1557168764627|1.1552409643106|1.1547121730306|1.1494738138493|1.1494738138493|1.1494738138493|1.1494738138493|1.1494738138493|1.1494738138493|1.1494153381251|1.1471281449952|1.1470868169112|1.1351071697747|1.1351071697747|1.1312301801614|1.1306425836691|1.1306425836691|1.1306425836691|1.1306425836691|1.1306425836691|1.1306425836691|1.1306425836691|1.1306425836691|1.1306425836691|1.1306425836691||1.0309917228099|-1.1341609319365|-1.1341609319365|-1.1341609319365|-1.1341609319365|-1.1341609319365|-1.1341609319365|-1.1341609319365|-1.1341609319365|-1.1341609319365|-1.1341609319365|-1.1579565362043|-1.179118383362|-1.189020422249|-1.1922845903957|-1.1922845903957|-1.1922845903957|-1.1922845903957|-1.1922845903957|-1.1922845903957|-1.1922845903957|-1.1922845903957|-1.1922845903957|-1.2033717636625||-1.2134686249671|-1.2261958608139|-1.2261958608139|-1.2274331829564|-1.2274331829564|-1.2347415177988|-1.2347415177988|-1.2347415177988|-1.2347415177988|-1.2347415177988|-1.2447127996734|-1.2596808869366|-1.2671454966868|-1.2723477665964|||-1.2723477665964|-1.2723477665964|-1.2723477665964|-1.2723477665964|-1.2809419901706|-1.287991063632|-1.2922122598108|-1.3030135830703|-1.3111261681785|1.2047769084461|1.2047769084461|1.2047769084461|1.2047769084461|1.2047769084461|1.2047769084461|1.2047769084461|1.2047769084461|1.2047769084461|1.2047769084461|1.2047769084461|1.2047769084461|1.2047769084461|1.1980854554184|1.1959282803545|1.1871425363763|1.1757139335455|1.1720891659048|1.1720891659048|1.1720891659048|1.1720891659048|1.1720891659048|1.1653476834313|1.1653476834313|1.1653476834313|1.1653476834313|1.1653476834313|1.1653476834313|1.1653476834313|1.1653476834313||1.1653476834313|1.1653476834313|1.1642113410943|1.1642113410943|1.1642113410943|1.1642113410943|1.1642113410943|1.1642113410943|1.1642113410943|1.1642113410943|1.1642113410943|1.1580078152366|1.1580078152366|1.1505642365027|1.1498334603201|1.1498334603201|1.1498334603201|1.1498334603201|1.1253704645778|1.119856110165|1.1196600534841|1.1196600534841|1.1196600534841|1.1196600534841|||1.1035111588818|1.090012409354|1.0852915667436|||1.0708795281407|1.0577116038161|1.0577116038161|1.0577116038161|1.0577116038161|1.0577116038161|1.0577116038161|1.0577116038161|1.0577116038161|1.0577116038161|1.0577116038161|1.0449573426068|1.044246055994|1.044246055994|1.044246055994|1.044246055994|1.044246055994|1.044246055994|1.044246055994|1.044246055994|1.044246055994|1.044246055994|1.044246055994|1.044246055994|1.044246055994|1.044246055994|1.044246055994|1.044246055994|1.044246055994|1.044246055994|1.044246055994|1.044246055994|1.044246055994|1.044246055994|1.044246055994|1.044246055994|1.041384500832|1.0369103557246|1.0369103557246|1.0369103557246|1.0369103557246|1.0369103557246||1.0369103557246|1.0369103557246|1.0369103557246|1.0369103557246|1.0369103557246|1.0369103557246|1.0369103557246|1.0369103557246|1.0369103557246|1.0369103557246|1.0369103557246
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||-14.888612658127|-14.888612658127|-14.888612658127|-14.888612658127|-14.888612658127|-14.888612658127|-14.888612658127|-14.888612658127|-14.888612658127|-15.313603106455|-15.313603106455|-15.313603106455|-15.313603106455|-15.313603106455|-15.313603106455|-15.313603106455|-15.313603106455|-15.313603106455|-15.313603106455|-15.361225913317|-15.471361926696|-15.588180016038|-15.708731689894|-15.708731689894|-15.708731689894|-15.825687959148|-15.825687959148|-15.825687959148|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839||-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-15.932342598839|-16.069506315861|-16.069506315861|-16.069506315861|-16.069506315861|-16.069506315861|14.773636272952|14.773636272952|14.773636272952|14.773636272952|14.773636272952|14.773636272952|14.773636272952||14.773636272952|14.773636272952|14.773636272952|14.773636272952|14.773636272952|14.521262517025|14.399735943532|14.112634237501|14.112634237501|14.112634237501|14.112634237501|14.112634237501|14.112634237501|14.112634237501|14.086260327468|13.816955576087|13.694394864136|13.152661470897|11.923512569541|11.909180393345|11.691867235111|11.450408435317|11.415556685946|11.415556685946||11.415556685946|11.415556685946|11.342285704636|11.28976209961|11.246957920245|11.224454630368|11.224454630368|11.149949220543|11.059968211186|11.059968211186|10.924408888301|10.915453936745|10.71605997846|10.528122009673|||10.469092420848|10.469092420848|10.469092420848|10.469092420848|10.453448106369|-11.518435408861|-11.518435408861|-11.518435408861|-11.518435408861|-11.518435408861|-11.518435408861|-11.518435408861|-11.518435408861|-11.518435408861|-11.518435408861|-11.518435408861|-11.518435408861|-11.518435408861|-11.518435408861|-11.665372112127|-11.665372112127|-11.665372112127|-11.665372112127|-11.665372112127|-11.665372112127|-11.665372112127|-11.665372112127|-11.665372112127|-11.665372112127|-11.665372112127|-11.665372112127|-11.665372112127|-11.665372112127|10.780090616746|10.780090616746|10.780090616746|10.780090616746|10.780090616746|10.780090616746||10.780090616746|10.780090616746|10.780090616746|10.780090616746|10.780090616746|10.780090616746|10.780090616746|10.780090616746|10.780090616746|10.780090616746|10.780090616746|10.780090616746|10.780090616746|10.780090616746|10.780090616746|10.780090616746|10.780090616746|10.780090616746|10.780090616746|10.780090616746|10.780090616746|10.780090616746|10.710100013463|-11.600628875704|||-11.600628875704|-11.600628875704|-11.600628875704|||-11.600628875704|-11.600628875704|-11.600628875704|-11.600628875704|-11.600628875704|-11.895143163438|-12.059048480717|-12.278942605884|-12.324936148228|-12.352706428702|-12.511199037907|-12.511199037907|-12.511199037907|-12.511199037907|-12.511199037907|-12.511199037907|-12.511199037907|-12.511199037907|-12.511199037907|-12.511199037907|-12.511199037907|-12.511199037907|-12.511199037907|-12.511199037907|-12.511199037907|-12.511199037907|-12.623555016383|-12.773950020322|-12.818147334618|11.895905925074|11.895905925074|11.774895563433|11.694226137496|11.694226137496|11.694226137496|11.694226137496|11.694226137496|11.694226137496|11.665806628705|11.660573876265|11.660573876265|11.660573876265||11.660573876265|11.660573876265|11.660573876265|11.660573876265|11.660573876265|11.660573876265|11.660573876265|11.660573876265|11.660573876265|11.660573876265|11.660573876265
11098|1096367|/equities/investore-property|NZX50||-1.0748574287825|-1.0748574287825|-1.0748574287825|-1.0748574287825|-1.0748574287825|-1.0748574287825|-1.0748574287825|-1.0806749232536|-1.0833608343747|-1.0833608343747|-1.0833608343747|-1.0833608343747|-1.0833608343747|-1.0833608343747|-1.0833608343747|-1.0833608343747|-1.0833608343747|-1.0833608343747|-1.1029009172813|-1.1060611445057|-1.1060611445057|-1.1060611445057|-1.1060611445057|-1.1060611445057|-1.1060611445057|-1.1060611445057|-1.1060611445057|-1.1060611445057|-1.1060611445057|-1.1060611445057|-1.1081235031671|-1.1097578888985|-1.1097578888985|-1.1097578888985|-1.1155643270913|-1.1200328074551|-1.1200328074551|-1.1200328074551|-1.1200328074551|-1.1230920776897|1.0531705460022|1.0531705460022|1.0531705460022|1.0531705460022|1.0457450505838|1.0394044788263|1.0394044788263|1.0394044788263|1.0394044788263|1.0220888303119|1.0220888303119|1.0159320220238|1.0157578372168|1.0136825904933|1.0136825904933||1.0132584688495|1.0111205575014|1.0059673253193|1.0043114862195|1.0043114862195|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297||1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|1.003381791297|-1.0799607006815|-1.0799607006815|-1.0799607006815|-1.0852341153121||-1.0900063740423|-1.0900063740423|-1.0900063740423|-1.0900063740423|-1.0900063740423|-1.0900063740423|-1.0900063740423|-1.0900063740423|-1.0900063740423|-1.0900063740423|-1.0900063740423|-1.0900063740423|-1.0900063740423|-1.0900063740423|||-1.0900063740423|-1.0900063740423|-1.0900063740423|-1.0900063740423|-1.0936181994733|-1.10818688433|-1.13044692416|-1.13044692416|-1.13044692416|-1.13044692416|-1.13044692416|-1.13044692416|-1.13044692416|-1.13044692416|-1.13044692416|-1.13044692416|-1.1391077586788|-1.1423419193845|-1.1436327989546|-1.1436327989546|-1.1436327989546|-1.1436327989546|-1.1436327989546|-1.1436327989546|-1.1436327989546|-1.1436327989546|-1.1436327989546|-1.1436327989546|-1.1436327989546|-1.1436327989546|-1.1436327989546|-1.1436327989546|-1.1436327989546|-1.1436327989546|-1.1436327989546|-1.1436327989546|-1.1436327989546|-1.1436327989546|-1.1436327989546||-1.1501948261515|-1.1501948261515|-1.1523644765388|-1.1523644765388|-1.1523644765388|-1.1523644765388|-1.1676271844982|-1.1680208240842|-1.1680208240842|-1.1680208240842|-1.1725231381363|-1.1803034844339|-1.1854761245449|-1.1860979215156|-1.1860979215156|-1.1860979215156|-1.1860979215156|-1.1862199191529|-1.1911648466197|-1.1911648466197|-1.1911648466197|-1.1911648466197|-1.1911648466197|-1.1911648466197|||-1.1911648466197|-1.1911648466197|-1.2040720465015|||-1.2051289007368|-1.2051289007368|-1.2051289007368|-1.2051289007368|-1.2131987793912|-1.2179986485363|-1.2297207192714|-1.2394119121559|-1.242391272328|-1.242391272328|-1.2507125293123|-1.2685695329096|-1.2833245268953|-1.2833245268953|-1.2833245268953|-1.2833245268953|-1.2833245268953|-1.2833245268953|-1.2833245268953|-1.2833245268953|-1.2833245268953|-1.2833245268953|-1.2833245268953|-1.2833245268953|-1.2833245268953|-1.2833245268953|-1.2967494319425|-1.3006474830175|-1.3006474830175|-1.3029859257244|-1.3029859257244|-1.3029859257244|-1.3029859257244|-1.3029859257244|-1.3029859257244|-1.3029859257244|-1.3029859257244|-1.3029859257244|-1.3029859257244|-1.3029859257244|-1.3029859257244|-1.3029859257244||-1.3029859257244|-1.3029859257244|-1.3029859257244|-1.3029859257244|-1.3029859257244|-1.3029859257244|-1.3029859257244|-1.3029859257244|-1.3029859257244|1.2340733999114|1.2340733999114
11099|43262|/equities/kathmandu|NZX50||1.7573241999029|1.7573241999029|1.7573241999029|1.7573241999029|1.7573241999029|1.7573241999029|1.7573241999029|1.7553602446317|1.7495583722306|1.7495583722306|1.7495583722306|1.7495583722306|1.7495583722306|1.6675648964459|-1.8009781972637|-1.8009781972637|-1.8009781972637|-1.8009781972637|-1.8009781972637|-1.8009781972637|-1.8009781972637|-1.8138646832296|-1.8196877936672|-1.8196877936672|-1.8196877936672|-1.8196877936672|-1.8219025173212|-1.8219025173212|-1.8219025173212|-1.8219025173212|1.7076252442276|1.7076252442276|1.7076252442276|1.7076252442276|1.7076252442276|1.7076252442276|1.7076252442276|1.7076252442276|1.7076252442276|1.7076252442276|-1.8276167937989|-1.8276167937989|-1.8276167937989|-1.8276167937989|-1.8276167937989|-1.8276167937989|-1.8276167937989|-1.8276167937989|-1.830853981353|-1.830853981353|-1.8347824078217|-1.8347824078217|-1.8347824078217|-1.8692027243657|-1.8755030005821||-1.9130588339046|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174|1.7432326448174||1.6813697166147|1.6098551757801|1.5276168990652|-1.7612091770853|-1.7612091770853|-1.7612091770853|-1.7612091770853|-1.7743833551012|-1.7743833551012|-1.7743833551012|-1.7743833551012|-1.785425922297|-1.8046399388297|-1.8117314199|-1.8117314199|-1.8117314199|-1.8117314199|-1.8117314199|-1.8588682920171|-1.8959647251978|-1.9274608309418|-1.9319008914795|-1.9646120698547|-1.9751383538717||-1.9751383538717|-2.0307092330714|-2.0855102761873||-2.1885929581423|-2.1885929581423|-2.2414921386263|-2.3072134436525|-2.3580149148744|-2.4602943432377|-2.5878270612873|-2.5920301065089|-2.6800334106156|-2.7352264307984|||-2.7352264307984||||||-3.3055006862842|-3.3055006862842|-3.3055006862842|-3.450126263973|-3.450126263973|-3.5151914650973|-3.5151914650973|-3.701662268327|-3.7777247150332|-3.7777247150332|-3.7777247150332|-3.7777247150332|-3.8767338284287|-3.9617512632778|-3.9729065419756|-3.9853012960843|-3.999073245094|-4.0143754106603|-4.0688666350137|-4.0740368742132|-4.0740368742132|-4.1003379380785|-4.1003379380785|-4.1003379380785|-4.1643806735766|-4.1739051523635|-4.1739051523635|-4.2919415967144|-4.348115472493|-4.3805753019577|-4.3805753019577|-4.3805753019577|-4.3960722193641||-4.3960722193641|-4.3960722193641|-4.4141927218181|-4.4141927218181|-4.4141927218181|-4.4141927218181|-4.4141927218181|-4.4141927218181|-4.4141927218181|-4.4141927218181|-4.4141927218181|-4.4141927218181|-4.4141927218181|-4.4141927218181|-4.4141927218181|-4.4141927218181|-4.4141927218181|-4.4141927218181|-4.4141927218181|-4.4141927218181|-4.4141927218181|-4.4141927218181|-4.4141927218181|-4.4141927218181|||-4.4141927218181|-4.4141927218181|-4.4141927218181|||-4.4141927218181|-4.4141927218181|-4.4141927218181|-4.4141927218181|-4.4141927218181|-4.4141927218181|-4.5089427603331|-4.5309118311766|-4.557451753602|-4.557451753602|-4.5935624191083|-4.5935624191083|-4.5935624191083|-4.5935624191083|-4.5935624191083|-4.5935624191083|-4.6285127827514|-4.6285127827514|-4.6285127827514|-4.6285127827514|-4.6285127827514|-4.6285127827514|-4.6285127827514|-4.6285127827514|-4.6285127827514|-4.6285127827514|-4.6285127827514|-4.6285127827514|-4.7536368277293|-4.7536368277293|-4.7536368277293|-4.7536368277293|-4.7536368277293|-4.8095944784935|-4.8095944784935|-4.8095944784935|-4.8857965362133|4.2614220670713|4.2614220670713|4.2614220670713|4.2614220670713|4.2614220670713||4.2614220670713|4.2614220670713|4.2614220670713|4.2614220670713|4.2614220670713|4.2614220670713|4.2614220670713|4.0767755300748|3.8799435331808|3.7903501460565|3.7903501460565
11100|43265|/equities/kiwi-income|NZX50||-0.94357386810921|-0.94357386810921|-0.94357386810921|-0.94357386810921|-0.94357386810921|-0.94357386810921|-0.94357386810921|-0.94357386810921|-0.94357386810921|-0.94357386810921|-0.94924874419793|-0.94999861181693|-0.9558318230942|-0.96019896298236|-0.96019896298236|-0.96019896298236|-0.96019896298236|-0.96105438834635|-0.96586457722081|-0.96586457722081|-0.96586457722081|-0.96586457722081|-0.96586457722081|-0.96586457722081|-0.96586457722081|-0.96586457722081|-0.96586457722081|-0.97734950574122|0.90602638418002|0.90602638418002|0.90602638418002|0.90602638418002|0.90602638418002|0.90602638418002|0.90602638418002|0.90602638418002|0.90602638418002|0.90602638418002|0.90602638418002|0.90602638418002|0.90602638418002|0.90602638418002|0.90602638418002|0.90602638418002|0.90602638418002|0.90602638418002|0.90602638418002|0.90602638418002|0.90602638418002|0.90123884874469|0.90123884874469|0.90123884874469|0.90123884874469|0.90123884874469|0.90123884874469||0.90123884874469|0.90123884874469|0.90123884874469|0.88933673583059|0.88933673583059|0.88933673583059|0.88933673583059|0.88898235739891|0.88898235739891|0.88898235739891|0.88898235739891|0.88898235739891|0.88859150345264|0.8856572236743|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323||0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|0.88497903650323|-0.95863018910603|-0.95863018910603|-0.95863018910603|-0.95863018910603|-0.97347801239971||-0.97363358609983|-0.97363358609983|-0.97363358609983|-0.97363358609983|-0.97363358609983|-0.97363358609983|-0.97363358609983|-0.97363358609983|-0.97363358609983|-0.97363358609983|-0.97363358609983|-0.97363358609983|-0.97363358609983|-0.97363358609983|||-0.97363358609983|-0.97363358609983|-0.97363358609983|-0.97363358609983|-0.99042620783723|-1.004640222983|-1.0111306517956|-1.0111306517956|-1.0111306517956|-1.0111306517956|-1.0111306517956|-1.0111306517956|-1.0111306517956|-1.0111306517956|-1.0111306517956|-1.0111306517956|-1.0111306517956|-1.0276451905169|-1.0387724096684|-1.0546065413921|-1.0546065413921|-1.0546065413921|-1.0546065413921|-1.0546065413921|-1.0546065413921|-1.0546065413921|-1.0546065413921|-1.0546065413921|-1.0546065413921|-1.0556307619052|-1.0556307619052|-1.0556307619052|-1.0556307619052|-1.0556307619052|-1.0556307619052|-1.0556307619052|-1.0556307619052|-1.0556307619052|-1.0556307619052||-1.0556307619052|-1.0556307619052|-1.0556307619052|-1.0556307619052|-1.0556307619052|-1.0556307619052|-1.0656969871474|-1.0656969871474|-1.0656969871474|-1.0656969871474|-1.0656969871474|-1.0656969871474|-1.0656969871474|-1.0656969871474|-1.0656969871474|-1.0656969871474|-1.0656969871474|-1.0656969871474|-1.0656969871474|-1.0656969871474|-1.0656969871474|-1.0656969871474|-1.0656969871474|-1.0656969871474|||-1.0656969871474|-1.0656969871474|-1.0656969871474|||-1.0656969871474|-1.0656969871474|-1.0656969871474|-1.0656969871474|-1.0656969871474|-1.0732744298989|-1.0789160356052|-1.086537792458|-1.086537792458|-1.086537792458|-1.1022642080142|-1.1066825195765|-1.1093301945526|-1.1093301945526|-1.1125890671764|-1.1165759488703|-1.1165759488703|-1.1165759488703|-1.1165759488703|-1.1165759488703|-1.1165759488703|-1.1165759488703|-1.1165759488703|-1.1165759488703|-1.1165759488703|-1.1165759488703|-1.1209177159338|-1.1221307938925|-1.1245897683426|-1.1303974221496|-1.1303974221496|-1.1303974221496|-1.1349108605759|-1.1349108605759|-1.1349108605759|-1.1349108605759|-1.1349108605759|-1.1349108605759|-1.1349108605759|-1.1349108605759|-1.138514351966|-1.138514351966||-1.138514351966|-1.138514351966|-1.138514351966|-1.138514351966|-1.1455714637726|-1.1503571464716|-1.1537301291028|-1.1539260216455|1.0598614159299|1.0598614159299|1.0598614159299
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||-69.413203344862|-69.413203344862|-69.413203344862|-69.413203344862|-69.413203344862|-69.413203344862|-69.413203344862|-69.413203344862|-69.413203344862|-69.656335100113|-69.857421132059|-69.857421132059|-69.857421132059|-69.857421132059|-69.857421132059|-69.857421132059|-69.857421132059|65.905826534256|65.905826534256|65.905826534256|65.905826534256|65.905826534256|65.905826534256|65.905826534256|65.905826534256|65.905826534256|65.905826534256|65.905826534256|65.905826534256|65.905826534256|65.905826534256|65.905826534256|65.905826534256|65.905826534256|65.905826534256|65.905826534256|65.905826534256|65.250920151588|64.858075837698|64.858075837698|64.858075837698|61.421196968916|-64.604543184775|-64.604543184775|-64.604543184775|-64.604543184775|-64.604543184775|-64.604543184775|-64.604543184775|-64.604543184775|-64.604543184775|-64.604543184775|-64.604543184775|-64.604543184775|-64.604543184775||-64.604543184775|-64.604543184775|-64.604543184775|-64.604543184775|-64.604543184775|-64.604543184775|-64.604543184775|-64.604543184775|-64.604543184775|-64.604543184775|-64.838382587983|59.868391350332|59.868391350332|59.868391350332|59.868391350332|59.868391350332|59.868391350332|59.868391350332|59.868391350332|59.434402478975|59.434402478975|59.434402478975|59.434402478975|59.434402478975|59.434402478975|59.434402478975|59.434402478975|59.434402478975||57.634889829205|56.355432550164|-59.206802499384|-59.206802499384|-59.206802499384|-59.206802499384|-59.206802499384|-59.206802499384|-59.431238501271|-59.431238501271|-60.770821404678|-61.523689932539|-62.013544182991|-62.136545235661|-62.136545235661|-62.136545235661|-62.136545235661|-62.136545235661|-62.136545235661|-62.136545235661|-62.136545235661|-62.136545235661|-62.136545235661|-62.136545235661||-62.136545235661|-62.136545235661|-62.136545235661|-62.136545235661|-62.136545235661|-62.468383213709|-63.083760999783|-63.444966601522|-63.444966601522|-63.444966601522|-63.444966601522|-63.444966601522|-63.444966601522|-63.444966601522|||-63.444966601522|-63.444966601522|-63.444966601522|-63.497210802747|-63.497210802747|-63.497210802747|-63.497210802747|-63.497210802747|-63.959678983372|-64.857867690941|-64.857867690941|-64.857867690941|-64.857867690941|-64.857867690941|-64.857867690941|-65.866835883153|-65.866835883153|-65.866835883153|-66.240579842819|-66.240579842819|-66.240579842819|-66.240579842819|-66.240579842819|-66.240579842819|-66.240579842819|-66.240579842819|-66.240579842819|-66.240579842819|-66.240579842819|-66.240579842819|-66.240579842819|-66.240579842819|-66.240579842819|-66.240579842819|-66.240579842819|-67.072272589514|-67.072272589514|-67.072272589514|-67.072272589514||-67.072272589514|-67.074189189086|-68.656323118353|-69.460911507236|66.926179728455|66.926179728455|66.926179728455|66.926179728455|66.926179728455|66.926179728455|66.926179728455|66.926179728455|66.926179728455|66.926179728455|66.926179728455|66.926179728455|66.926179728455|66.401313182984|66.038466615075|66.038466615075|66.038466615075|66.038466615075|66.038466615075|65.669219369499|||65.669219369499|65.495330350889|65.495330350889|||65.449815451319|65.447241991163|65.447241991163|64.54082618091|63.952927428673|63.952927428673|63.831952024976|63.831952024976|63.831952024976|63.257170069526|63.182960894716|62.900223414811|62.900223414811|62.900223414811|62.900223414811|62.900223414811|62.900223414811|62.900223414811|62.900223414811|62.900223414811|62.900223414811|62.900223414811|62.900223414811|62.900223414811|62.900223414811|62.900223414811|62.900223414811|62.4791368563|62.461814253311|61.160350950538|57.613169308038|-62.56855623181|-62.56855623181|-62.617284371404|-62.706428079637|-62.948699348227|-62.948699348227|-62.948699348227|-62.948699348227|-62.948699348227|-62.948699348227|-63.529110132605||-64.32956630538|-64.741053626925|-64.741053626925|-64.741053626925|-64.741053626925|-64.741053626925|-64.741053626925|-64.741053626925|-64.741053626925|-64.886724946664|-65.099095833165
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||3.4476403744278|3.4341409310171|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.7954025968755|-3.8248918966943|-3.8543242432998|3.6032574657568|3.6032574657568|3.6032574657568|3.6032574657568|3.6032574657568|3.6032574657568|3.6032574657568|3.6032574657568|3.6032574657568|3.6032574657568|3.6032574657568|3.5950143618162|3.5950143618162|3.5950143618162||3.5950143618162|3.582653537341|3.582653537341|3.582653537341|3.582653537341|3.582653537341|3.582653537341|3.582653537341|3.582653537341|3.582653537341|3.582653537341|3.582653537341|3.582653537341|3.582653537341|3.5579483806514|3.5160537758826|3.5104364530442|3.5104364530442|3.5104364530442|3.5104364530442|3.5104364530442|3.5104364530442|3.5104364530442|3.5104364530442|3.5104364530442|3.5104364530442|3.5104364530442|3.5104364530442||3.5104364530442|3.5093738123441|3.5056840454218|3.5056840454218|3.5056840454218|3.5056840454218|3.5056840454218|3.5056840454218|3.5056840454218|3.5056840454218|3.5056840454218|3.5056840454218|3.5056840454218|3.5056840454218|3.5056840454218|3.5056840454218|3.5056840454218|3.5056840454218|3.5056840454218|3.4618711774743|3.4609679453016|3.3988531819582|3.3870591578219|3.3600656917066||3.3361841098435|3.3275290561048|3.3275290561048|3.3275290561048|3.3275290561048|3.3275290561048|3.3275290561048|3.3275290561048|3.3275290561048|3.3275290561048|3.3275290561048|3.3275290561048|-3.6178162779642|-3.6178162779642|||-3.6178162779642|-3.6178162779642|-3.6178162779642|-3.6903514162515|-3.7737237364953|-3.7802444476345|-3.7802444476345|-3.7802444476345|-3.7802444476345|-3.7802444476345|-3.7802444476345|-3.7802444476345|-3.7802444476345|-3.7972761148179|-3.7972761148179|-3.7972761148179|-3.7972761148179|-3.7972761148179|-3.8141956984958|-3.8736382842377|-3.8736382842377|-3.8736382842377|-3.8736382842377|-3.8736382842377|-3.8736382842377|-3.8736382842377|-3.8810380957857|-3.8810380957857|-3.8810380957857|-3.8810380957857|-3.8810380957857|-3.8810380957857|-3.8810380957857|-3.8810380957857|-3.8810380957857|-3.8810380957857|-3.8810380957857|-3.8810380957857|-3.8810380957857||-3.8810380957857|-3.8810380957857|-3.9083757027802|-3.9395379103772|-3.9395379103772|-3.9416832812432|-3.9416832812432|-3.9416832812432|-3.9416832812432|-3.9416832812432|-3.9416832812432|-3.9416832812432|-4.0279813616147|3.8123115788267|3.8123115788267|3.8123115788267|3.8123115788267|3.7453461896895|3.66205125512|3.6267235881897|3.5908040080702|3.5858933301144|3.5749908028553|3.5749908028553|||3.5749908028553|3.546557248239|3.546557248239|||3.546557248239|3.546557248239|3.546557248239|3.546557248239|3.546557248239|3.546557248239|3.528952466784|3.4871694239622|3.4589281733086|3.4589281733086|3.4589281733086|3.4589281733086|3.4589281733086|3.4589281733086|3.4589281733086|3.4589281733086|3.4589281733086|3.4589281733086|3.4304758371303|3.4230565217038|3.4230565217038|3.4011739257199|3.3746377100793|3.370708557218|3.3307873101695|3.3058747949052|3.2814073232646|3.2814073232646|3.2814073232646|3.2814073232646|3.2814073232646|3.2814073232646|3.2814073232646|3.277346424465|3.277346424465|3.277346424465|3.277346424465|3.277346424465|3.2359403683131|3.2282672671681|3.2130747269928|3.1694310588124||3.1694310588124|3.1694310588124|3.1694310588124|3.1694310588124|3.1694310588124|3.1694310588124|3.1694310588124|3.1694310588124|3.1694310588124|3.1694310588124|3.1582568003605
11103|1096379|/equities/nzx?cid=1096379|NZX50||-1.5342102967237|-1.5342102967237|-1.5342102967237|-1.5342102967237|-1.5342102967237|-1.5342102967237|-1.5342102967237|-1.5342102967237|-1.5371036384417|-1.5371036384417|-1.5371036384417|-1.5371036384417|-1.5371036384417|-1.5371036384417|-1.5371036384417|-1.5371036384417|-1.5371036384417|-1.5371036384417|-1.5371036384417|-1.5371036384417|-1.5371036384417|1.4566964630779|1.4566964630779|1.4566964630779|1.4566964630779|1.4404960809479|1.4386067521053|1.4331876760127|1.4331876760127|1.4331876760127|1.4331876760127|1.4331876760127|1.4331876760127|1.4331876760127|1.4331876760127|1.4331876760127|1.4331876760127|1.4331876760127|1.4331876760127|1.4331876760127|1.4331876760127|1.4331876760127|1.4331876760127|1.4331876760127|1.4331876760127|1.4331876760127|1.4331876760127|1.4193752016625|1.4171830049706|1.4171830049706|1.4171830049706|1.4024256193585|1.3935284640995|1.3755871881608|1.3739398589192||1.3739398589192|1.3739398589192|1.3713732862236|1.3713732862236|1.3713732862236|1.3713732862236|1.3713732862236|1.3713732862236|1.3713732862236|1.3713732862236|1.3713732862236|1.3713732862236|1.3713732862236|1.3713732862236|1.3713732862236|1.3713732862236|1.3415258288121|1.3261397944264|1.322933102799|1.3165923369731|1.3017692712507|-1.3853834288653|-1.3853834288653|-1.3853834288653|1.3308036652586|1.3308036652586|1.3308036652586|1.3308036652586||1.3308036652586|1.3308036652586|1.3308036652586|1.3308036652586|1.3308036652586|1.3308036652586|1.3308036652586|1.3308036652586|1.3308036652586|1.3308036652586|1.3308036652586|1.3308036652586|1.3308036652586|1.3308036652586|1.3308036652586|1.3308036652586|1.3308036652586|1.3308036652586|1.3308036652586|1.3308036652586|1.3308036652586|1.3308036652586|1.3308036652586|1.3308036652586||1.3308036652586|1.3267088147016|1.3267088147016|1.3267088147016|1.3267088147016|1.3066209192642|1.2970788010368|-1.3860058198401|-1.3860058198401|-1.3860058198401|-1.3860058198401|-1.3860058198401|-1.3860058198401|-1.3860058198401|||-1.3860058198401|-1.3860058198401|-1.3860058198401|-1.3860058198401|-1.3860058198401|-1.3860058198401|-1.3860058198401|-1.3860058198401|-1.3952843094345|-1.4361492223735|-1.451554683314|-1.4647829769565|-1.4780345468994|-1.4780345468994|-1.4818066816265|-1.4818066816265|-1.4818066816265|-1.4861740978487|-1.4976934428488|1.3982510556035|1.3982510556035|1.3982510556035|1.3982510556035|1.3982510556035|1.3982510556035|1.3936122776461|-1.4624103632525|-1.4624103632525|-1.4624103632525|-1.4624103632525|-1.4624103632525|-1.4624103632525|-1.4729559583748|-1.4799510685696|-1.4824465867932|-1.4824465867932|-1.4824465867932|-1.4878353112342|-1.4878353112342||-1.5057226146447|-1.5057226146447|-1.5310807322118|-1.5559230418838|-1.5682478184873|-1.5749975768917|-1.584318004051|1.5041098377163|1.5041098377163|1.5041098377163|1.5041098377163|1.5041098377163|1.5041098377163|1.5041098377163|1.5041098377163|1.5041098377163|1.5041098377163|1.5041098377163|1.5041098377163|1.5041098377163|1.5041098377163|1.5041098377163|1.5041098377163|1.5041098377163|||1.5041098377163|1.4934554189504|1.4843948914012|||1.4759943301369|1.4672159282023|-1.5452662161764|-1.5452662161764|-1.5452662161764|-1.5689068891138|1.4899034174108|1.4899034174108|1.4899034174108|1.4899034174108|1.4899034174108|1.4899034174108|1.4899034174108|1.4899034174108|1.4899034174108|1.4899034174108|1.4899034174108|1.4899034174108|1.4899034174108|1.4899034174108|1.4899034174108|1.4899034174108|1.4899034174108|1.4899034174108|1.4899034174108|1.4899034174108|1.4899034174108|1.4899034174108|1.4899034174108|1.4899034174108|1.4726705122682|1.4668561605052|1.4646622118061|1.4646622118061|1.4646622118061|1.4646622118061|1.4585135707927|1.4508393180448|1.4508393180448|1.4508393180448|1.4508393180448|1.4508393180448||1.445656576342|1.445656576342|1.445656576342|1.445656576342|1.445656576342|1.4326739803361|1.4268599765617|1.4165110871879|1.4014012135496|1.3993346732447|1.3959274072988
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||-0.7652350039485|-0.7652350039485|-0.7652350039485|-0.7652350039485|-0.7652350039485|-0.7652350039485|-0.7652350039485|-0.7652350039485|-0.77109445148076|-0.78899386650286|-0.80693761646706|-0.82159734368277|-0.82455260886034|-0.83033623445124|0.76149149069045|0.76149149069045|0.76149149069045|0.76149149069045|0.76149149069045|0.76149149069045|0.76149149069045|0.76104096059008|0.76104096059008|0.76104096059008|0.76104096059008|0.76004550726329|0.75643945039549|0.75365980541312|0.75365980541312|0.75252530737935|0.75252530737935|0.75252530737935|0.75252530737935|0.75252530737935|0.75252530737935|0.75252530737935|0.75197255792682|0.73746948642272|0.72024387565739|0.70803724411058|0.70803724411058|0.70803724411058|0.70803724411058|0.70803724411058|0.70803724411058|0.70198582811408|0.70118619756998|0.70118619756998|0.6992863156686|0.6992863156686|0.6992863156686|0.6992863156686|0.6992863156686|0.6992863156686|0.6992863156686||0.6992863156686|0.6992863156686|0.6992863156686|0.6992863156686|0.6992863156686|0.6992863156686|0.6992863156686|0.6992863156686|0.6992863156686|0.6992863156686|0.6992863156686|0.6992863156686|0.69559590444407|0.6816335408456|0.6816335408456|0.6816335408456|0.6816335408456|0.6816335408456|0.6816335408456|0.6816335408456|0.6816335408456|0.6816335408456|0.6816335408456|0.6816335408456|0.6816335408456|0.6816335408456|0.6816335408456|0.6816335408456||0.6816335408456|0.67375949009336|0.66806609745464|0.65785122045369|0.63289022918642|-0.72392284936783|-0.72392284936783|-0.72392284936783|-0.73546983872384|-0.7415258310259|-0.7415258310259|-0.7415258310259|-0.74975092124284|-0.75527880270548|-0.75793506870028|-0.75793506870028|-0.75793506870028|-0.75793506870028|-0.75793506870028|-0.75793506870028|-0.75793506870028|-0.75793506870028|-0.75793506870028|-0.75793506870028||-0.75793506870028|-0.75793506870028|-0.75793506870028|-0.75793506870028|-0.75793506870028|-0.75793506870028|-0.75793506870028|-0.75793506870028|-0.75793506870028|-0.75793506870028|-0.75793506870028|-0.75793506870028|-0.75793506870028|-0.75793506870028|||-0.75793506870028|-0.75793506870028|-0.75793506870028|-0.75793506870028|-0.78492786563499|-0.78921513209759|-0.78921513209759|-0.78921513209759|-0.79857237747443|-0.81151766974873|-0.81151766974873|-0.81151766974873|-0.81151766974873|-0.81151766974873|-0.81151766974873|-0.81151766974873|-0.82529740420918|-0.82755267717153|-0.84061411130992|-0.84381084091461|-0.84381084091461|-0.84381084091461|-0.84381084091461|-0.84381084091461|-0.84381084091461|-0.84381084091461|-0.84381084091461|-0.84381084091461|-0.84381084091461|-0.84381084091461|-0.84381084091461|-0.84381084091461|-0.84756758419447|-0.86146398614704|-0.86995998169382|-0.87081480425325|-0.87081480425325|-0.87646089440945|-0.87884544273619||-0.88642422754748|-0.88642422754748|-0.88642422754748|-0.88642422754748|-0.88936023468423|-0.89067802224609|-0.9060311360939|-0.90642348746278|-0.90799196536427|-0.90799196536427|-0.9113470117399|-0.9113470117399|-0.9113470117399|-0.9178855662157|0.86390061109641|0.86390061109641|0.86390061109641|0.86390061109641|0.86390061109641|0.86390061109641|0.86390061109641|0.86390061109641|0.86390061109641|0.86390061109641|||0.86390061109641|0.85577235066571|0.85577235066571|||0.84502483566247|0.84365824726164|0.84365824726164|0.84365824726164|0.84365824726164|0.84365824726164|0.84365824726164|0.84365824726164|0.84365824726164|0.84365824726164|0.84365824726164|0.82462027632462|0.82041141681392|0.81740157132368|0.80627952819645|0.7975328101668|0.79198089727132|0.77775652748974|0.77556364345737|0.77556364345737|0.76982408615863|0.76982408615863|0.76982408615863|0.76982408615863|0.76982408615863|0.76982408615863|0.76591565049265|0.7650934691697|0.7650934691697|0.7650934691697|0.76419198565762|0.76419198565762|0.76419198565762|0.76390984829905|0.76390984829905|0.75878872006736|0.75226524504911|0.73918358190072|0.730204003864|0.72426418882029|0.72426418882029|0.7219602092705||0.71190026894784|0.70850514340271|0.70850514340271|0.70850514340271|0.70218125799051|0.70218125799051|0.70218125799051|0.69409028930521|0.68565587912507|0.68047021169362|0.68047021169362
11105|43287|/equities/pacific-edge|NZX50||0.2403201356371|-0.27771880579274|-0.27771880579274|-0.27771880579274|-0.27771880579274|-0.27771880579274|-0.27771880579274|-0.27771880579274|-0.27771880579274|-0.27771880579274|-0.27771880579274|-0.27771880579274|-0.27771880579274|-0.27771880579274|-0.27771880579274|-0.27771880579274|-0.27771880579274|-0.27771880579274|-0.27771880579274|-0.27771880579274|-0.27771880579274|-0.27932620409681|-0.27932620409681|-0.27932620409681|-0.28200766706115|-0.28200766706115|-0.28793919233146|-0.28793919233146|-0.28793919233146|-0.29112863795334|-0.29112863795334|-0.29319848899901|-0.29453517999251|-0.29453517999251|-0.29470722322337|-0.29470722322337|-0.29470722322337|-0.29470722322337|-0.29470722322337|-0.29470722322337|-0.29470722322337|-0.29470722322337|-0.29470722322337|-0.29470722322337|-0.29470722322337|-0.29800804229436|-0.29806446998051|-0.29936971946179|-0.29936971946179|-0.30596634230811|-0.30781391676996|0.27381385507777|0.27381385507777|0.27381385507777|0.27381385507777||0.27381385507777|0.27381385507777|0.27381385507777|0.27381385507777|0.27381385507777|0.27381385507777|0.27350476093001|0.27350476093001|0.27194973171758|0.27022192148155|0.26830213233041|0.26629892082625|0.26629892082625|0.26533213027775|0.26473102499011|0.26473102499011|0.26359002379314|0.26232224468541|0.26091360123237|0.2593484418401|0.25817707791849|0.25817707791849|0.25436341779016|0.25345934780198|0.23645364129076|0.23645364129076|0.23645364129076|0.23645364129076||0.23645364129076|0.23645364129076|0.23645364129076|0.23645364129076|0.23645364129076|0.23645364129076|0.23645364129076|0.23645364129076|0.23645364129076|0.23645364129076|0.23645364129076|-0.18247552777567|-0.18247552777567|||-0.18247552777567|-0.18247552777567|-0.18247552777567|-0.18247552777567|-0.18247552777567|-0.18247552777567|-0.18413947567056|-0.18706523782358|-0.18706523782358||-0.18706523782358|-0.18706523782358|-0.18706523782358|-0.19246325953194|0.17446263764618|0.17446263764618|0.17446263764618|0.17446263764618|0.17446263764618|0.17446263764618|0.17446263764618|0.17446263764618|-0.19354782415233|-0.19354782415233|||-0.19354782415233|-0.19399758359682|-0.1942195379722|-0.20035504731733|-0.2064500545815|-0.20672227832514|-0.20791363984167|-0.20857070684234|-0.20894531105158|-0.20894531105158|-0.2102725648681|-0.21396951805658|-0.22235501785088|-0.22622779678425|-0.2301975537905|-0.23299728053244|-0.23355252728895|-0.23805837235005|-0.24586258701318|-0.24586258701318|-0.24586258701318|-0.24586258701318|-0.24586258701318|-0.24586258701318|-0.250943720816|-0.250943720816|0.21048558889576|0.21048558889576|0.21048558889576||0.2037019774836|0.2037019774836|0.2037019774836|0.2037019774836|0.2037019774836|0.2037019774836|0.2037019774836|0.19133552831871|-0.20948700812296||-0.20948700812296|-0.21098556183926|0.18360216320738|0.18360216320738|0.18360216320738|0.18360216320738|0.18360216320738|0.17800240054379|0.17306575321481|0.17306575321481|0.17306575321481|0.17306575321481|0.17306575321481|0.17306575321481|0.17306575321481|0.17250582407267|0.17250582407267|0.17250582407267|0.16745889855837|0.16745889855837|0.16745889855837|0.16745889855837|0.16745889855837|0.16745889855837|||0.16745889855837|0.16378766130976|0.15626407228766|||0.15501563541158|0.15403781251241|-0.16990287081706|-0.16990287081706|-0.16990287081706|-0.16990287081706|-0.16990287081706|-0.16990287081706|-0.16990287081706|-0.16990287081706|-0.16990287081706|-0.16990287081706|-0.16990287081706|-0.16990287081706|-0.16990287081706|-0.16990287081706|-0.16990287081706|-0.16990287081706|-0.16990287081706|-0.17050319000866|-0.1832813147018|-0.18533938002265|-0.18533938002265|-0.18533938002265|-0.18533938002265|-0.18533938002265|-0.18533938002265|-0.18533938002265|-0.18989146286781|-0.18989146286781|-0.18989146286781|-0.19293391329928|-0.19293391329928|0.17481071742882|0.17481071742882|0.17481071742882|0.17481071742882|0.17481071742882|0.17481071742882|0.17481071742882|0.17481071742882|0.17481071742882||0.17481071742882|0.17481071742882|0.17481071742882|0.17481071742882|0.17481071742882|0.17481071742882|0.17481071742882|0.17481071742882|0.17481071742882|0.17481071742882|0.17481071742882
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||7.8179802116563|7.7427561743182|7.6963951833957|7.6568996495172|7.6568996495172|7.6568996495172|-8.2113586009083|-8.2113586009083|-8.2420649860234|-8.337016619348|-8.4044632791407|-8.5305144918105|-8.5397621396645|-8.5397621396645|-8.5397621396645|-8.5397621396645|-8.5397621396645|-8.5397621396645|-8.5397621396645|-8.5397621396645|-8.5397621396645|-8.5397621396645|-8.550290929329|-8.5528904143817|-8.5528904143817|-8.600433475866|-8.6431192516054|-8.6431192516054|-8.6431192516054|-8.6431192516054|-8.6431192516054|-8.6431192516054|-8.6431192516054|-8.6431192516054|-8.6431192516054|-8.6431192516054|-8.6431192516054|-8.6431192516054|-8.6431192516054|-8.6431192516054|-8.6431192516054|-8.6431192516054|-8.7495771645137|-8.8467520341418|-8.8858360300618|8.4052043068971|8.4052043068971|8.4052043068971|8.4052043068971|8.4052043068971|8.4052043068971|8.4052043068971|8.4052043068971|8.4052043068971|8.4052043068971||8.4052043068971|8.4052043068971|8.4052043068971|8.4052043068971|8.4052043068971|8.4052043068971|8.4052043068971|8.3557829976706|8.2586479849979|8.1957201104876|8.1185772266119|8.0425163836099|8.0425163836099|8.0425163836099|8.0425163836099|8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413||8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413|8.0106161928413|7.8951294528375|7.844032617292|7.8189251642328|7.7678091237699|7.7678091237699|-8.1703211580828|-8.1703211580828||-8.1703211580828|-8.1703211580828|-8.1703211580828|-8.1703211580828|-8.1703211580828|-8.1703211580828|-8.1703211580828|-8.1703211580828|-8.1703211580828|-8.1703211580828|-8.1703211580828|-8.1703211580828|-8.1703211580828|-8.1703211580828|||-8.1703211580828|-8.1703211580828|-8.1703211580828|-8.1703211580828|7.7567387154699|7.7567387154699|7.7567387154699|7.7567387154699|7.7567387154699|7.7567387154699|7.7567387154699|7.7567387154699|7.7567387154699|7.7567387154699|7.7567387154699|7.7567387154699|7.7567387154699|7.7567387154699|7.7567387154699|7.7567387154699|7.747693695404|7.747693695404|7.747693695404|7.6235486553531|-8.0776051553703|-8.0776051553703|-8.0776051553703|-8.0776051553703|-8.0776051553703|-8.0776051553703|-8.0776051553703|-8.0776051553703|-8.0776051553703|-8.1345612244051|7.7763557411272|7.7763557411272|7.7763557411272|7.7763557411272|7.7763557411272||7.7763557411272|7.7763557411272|7.7763557411272|7.7763557411272|7.7763557411272|7.7763557411272|7.7763557411272|7.7763557411272|7.7763557411272|7.7763557411272|7.7763557411272|7.7763557411272|7.7757471492063|7.7757471492063|7.7686080855541|7.6667867945756|7.6225407175582|7.6017121001925|-7.8434122693101|-7.8434122693101|-7.8434122693101|-7.8434122693101|-7.8434122693101|-7.8434122693101|||-7.8434122693101|-7.8434122693101|-7.8434122693101|||-7.8434122693101|-7.8434122693101|-7.8434122693101|-7.8434122693101|-7.8434122693101|-7.8434122693101|-7.8434122693101|-7.8434122693101|-7.8445213679374|-7.8445213679374|-7.906403239993|-7.906403239993|-7.906403239993|-7.906403239993|-7.906403239993|-7.906403239993|-7.906403239993|-7.906403239993|-7.906403239993|-7.906403239993|-7.906403239993|-7.906403239993|-7.906403239993|-7.906403239993|-7.9298924168257|-7.9326581116416|-7.9409013262584|7.4877461497036|7.4877461497036|7.4877461497036|7.4877461497036|7.4877461497036|7.4877461497036|7.4877461497036|7.4877461497036|7.4877461497036|7.4877461497036|7.4877461497036|7.4877461497036|7.4701309041393|7.4701309041393|7.4701309041393||7.4701309041393|7.4701309041393|7.4701309041393|7.4701309041393|7.4701309041393|7.4701309041393|7.4701309041393|7.4701309041393|7.4701309041393|7.4701309041393|7.4701309041393
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||-1.0258434018033|-1.0258434018033|-1.0258434018033|-1.0258434018033|-1.0258434018033|-1.0258434018033|-1.0258434018033|-1.0260814929719|-1.0260814929719|-1.0260814929719|-1.0364794361056|-1.0496994011337|-1.0518882101039|-1.0559868851481|-1.0574854158889|-1.0655393626437|-1.076154844203|-1.0890609337648|-1.0942110443508|-1.0942110443508|-1.0972358754137|-1.0972358754137|-1.1021265724069|-1.1021265724069|-1.1021265724069|-1.1021265724069|-1.1021265724069|-1.1021265724069|-1.1021265724069|-1.1021265724069|-1.1021265724069|-1.1021265724069|-1.1021265724069|-1.1021265724069|-1.1021265724069|-1.1021265724069|-1.1021265724069|-1.1021265724069|1.040570426091|1.040570426091|1.040570426091|1.040570426091|1.040570426091|1.0382242161666|1.0382242161666|1.0382242161666|1.0348909615777|1.0348909615777|1.0202955404147|1.0078283724105|-1.0720562670772|-1.0720562670772|-1.0720562670772|-1.0720562670772|-1.0720562670772||-1.0720562670772|-1.0720562670772|-1.0720562670772|-1.0720562670772|-1.0720562670772|-1.0720562670772|-1.0720562670772|-1.0720562670772|-1.0720562670772|-1.0720562670772|-1.0720562670772|-1.0720562670772|-1.0720562670772|-1.0720562670772|-1.0720562670772|-1.0720562670772|-1.0720562670772|-1.0720562670772|-1.0720562670772|-1.0720562670772|-1.0720562670772|-1.0720562670772|-1.0720562670772|-1.0820069615647|-1.0849143870424|-1.0849143870424|-1.0849143870424|-1.0849143870424||-1.0849143870424|-1.0849143870424|-1.0849143870424|-1.0849143870424|-1.0849143870424|-1.0849143870424|-1.0849143870424|-1.0849143870424|-1.0883050845417|-1.0883050845417|-1.0883050845417|-1.0919137240809|-1.0919137240809|-1.0919137240809|-1.1009945985829|-1.1009945985829|-1.1009945985829|-1.1009945985829|-1.1009945985829|-1.1009945985829|-1.1009945985829|-1.1009945985829|-1.1009945985829|-1.1009945985829||-1.1009945985829|-1.1009945985829|-1.1009945985829|-1.1009945985829|-1.1009945985829|-1.1009945985829|-1.1009945985829|-1.1009945985829|-1.1009945985829|-1.1009945985829|-1.1009945985829|-1.1009945985829|-1.1009945985829|-1.1009945985829|||-1.1009945985829|-1.1009945985829|-1.1009945985829|-1.1009945985829|-1.121938433598|-1.1365982584937|-1.1381647446403|-1.1511452907429|-1.1511452907429|-1.1511452907429|-1.1511452907429|-1.1511452907429|-1.1511452907429|-1.1511452907429|-1.1511452907429|-1.1511452907429|-1.1511452907429|-1.1511452907429|-1.1511452907429|-1.1511452907429|-1.1511452907429|-1.1511452907429|-1.157383653202|-1.1660639231163|-1.1660639231163|-1.1660639231163|-1.1660639231163|-1.1660639231163|-1.1684900023056|-1.1684900023056|-1.1684900023056|-1.1684900023056|-1.1866555586471|-1.194520091554|-1.194520091554|-1.194520091554|-1.194520091554|-1.194520091554|-1.194520091554||-1.194520091554|-1.194520091554|-1.194520091554|-1.194520091554|-1.194520091554|-1.194520091554|-1.2043279073199|-1.2078643332544|-1.2079048234691|-1.2129498078282|-1.2229997862109|-1.2283331606927|-1.2338617175629|-1.2338617175629|-1.2338617175629|-1.2338617175629|-1.2338617175629|-1.2338617175629|-1.2338617175629|-1.2338617175629|-1.2338617175629|-1.2338617175629|-1.2338617175629|-1.2338617175629|||-1.2338617175629|-1.2338617175629|-1.2338617175629|||-1.2338617175629|-1.2338617175629|-1.2338617175629|-1.2355729935086|-1.2355729935086|-1.2355729935086|-1.2355729935086|-1.2472815069048|-1.2472815069048|-1.256979409466|-1.257754866293|-1.2636005657567|-1.2636005657567|-1.2636005657567|-1.2660857224572|-1.2660857224572|-1.2660857224572|-1.2660857224572|-1.2674206473342|-1.2674206473342|-1.2764646971469|-1.2764646971469|-1.2764646971469|-1.2764646971469|-1.2764646971469|-1.2764646971469|-1.2764646971469|-1.2764646971469|-1.2764646971469|-1.2801157651912|-1.2801157651912|-1.2801157651912|-1.2801157651912|-1.2912397316839|-1.3013774743506|-1.3025339094734|-1.3025339094734|-1.3046795906157|-1.3046795906157|-1.3046795906157|-1.3071439930169|-1.3081570741854||-1.3081570741854|-1.3081570741854|-1.3154523038558|-1.3216136720105|-1.324015196421|-1.326683556877|-1.327109346226|-1.327109346226|-1.344565931774||1.2893287625803
11108|43293|/equities/prop-industrie|NZX50||-2.3722159950831|-2.3722159950831|-2.3722159950831|-2.3722159950831|-2.3722159950831|-2.3722159950831|-2.3722159950831|-2.3722159950831|-2.4014394995727|-2.4014394995727|-2.425488325971|-2.4304300268902|-2.4304300268902|-2.4304300268902|-2.4304300268902|-2.4304300268902|-2.4304300268902|-2.4304300268902|-2.4460333674499|-2.4533704220529|-2.4547517952442|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519||2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519||2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.3181727823519|2.2840808825254|2.2762008460097|2.2625457523908|2.2625457523908|2.2625457523908|2.2625457523908|2.2625457523908|2.2625457523908|2.2400507130718|2.1950563367314|-2.3590412576994|-2.3590412576994|-2.3590412576994||-2.3590412576994|-2.3590412576994|-2.3590412576994|-2.3590412576994|-2.3590412576994|-2.3590412576994|-2.3590412576994|-2.3590412576994|-2.3590412576994|-2.3590412576994|-2.3590412576994|-2.3590412576994|-2.3590412576994|-2.3590412576994|||-2.3590412576994|-2.3590412576994|-2.3689347328964|-2.3815941481925|-2.4073268207286|2.2608051884449|2.2608051884449|2.2608051884449|2.2608051884449|2.2608051884449|2.2608051884449|2.2608051884449|2.2608051884449|2.2608051884449|2.2608051884449|2.2608051884449|2.2608051884449|2.2608051884449|2.2608051884449|2.2608051884449|2.2608051884449|2.2608051884449|2.2608051884449|2.2608051884449|2.2608051884449|2.2320056478488|2.1755618298834|-2.3553575988846|-2.3553575988846|-2.3553575988846|-2.3553575988846|-2.3553575988846|-2.3553575988846|-2.3742862140952|-2.3808735781046|-2.3836093823522|-2.3836093823522|-2.3912954890802|-2.3912954890802||-2.3912954890802|-2.3914394471462|-2.4038216111192|-2.4094094255246|-2.4094094255246|-2.4226771437103|-2.4546412586034|-2.4673791857628|-2.4752795036395|-2.4752795036395|-2.4752795036395|-2.4752795036395|-2.4752795036395|-2.4752795036395|-2.4752795036395|-2.4752795036395|-2.4752795036395|-2.4752795036395|-2.4752795036395|-2.4752795036395|-2.4752795036395|-2.4752795036395|-2.4752795036395|-2.4752795036395|||-2.4752795036395|-2.4752795036395|-2.4752795036395|||-2.4752795036395|-2.4752795036395|-2.4752795036395|-2.4752795036395|-2.4963327905964|-2.4963327905964|-2.5287030031759|-2.5518922596595|-2.5714409946685|-2.5714409946685|-2.5807297876447|-2.5807297876447|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523||-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5824204916523|-2.5904673199705|-2.6299636607757|2.4571176230277|2.4571176230277
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9472969296574|4.9472969296574|4.9325524174504|-4.9723177323482|-4.9723177323482|-4.9723177323482||-4.9723177323482|5.0089736906766|5.0089736906766||5.0089736906766|5.0089736906766|5.0089736906766|5.0089736906766|4.9982728509091|4.9982728509091||4.9982728509091|4.993081175396|4.9917567693626|4.9902852071033|4.9868333943962|4.9868333943962|4.984814790474|4.982571897227|4.9750799175969||4.9739775389291|4.9705305066216|4.9667004707244|4.962444875283|4.9577164359037|4.9474627383488|4.943291784209|4.9364352235992|4.8238165654297|4.8103518792386|4.8070578385718
11111|43301|/equities/sanford|NZX50||6.2345264007446|-6.7380919445768|-6.7380919445768|-6.7380919445768|-6.7380919445768|-6.7523242090824|-6.7742491137852|-6.7858321812274|-6.9020357028778|-7.0304422158984|-7.0304422158984|-7.0304422158984|-7.0304422158984|-7.0304422158984|-7.0304422158984|-7.0304422158984|-7.0304422158984|-7.0304422158984|-7.0304422158984|-7.1238246249918|-7.1554623768363|-7.1554623768363|-7.2010694262754|-7.229506206158|-7.229506206158|-7.229506206158|-7.229506206158|6.8949421625339|6.8949421625339|6.8949421625339|6.8949421625339|6.8949421625339|6.8949421625339|6.8949421625339|6.8949421625339|6.8949421625339|6.863268823646|6.7919655323277|-7.0951296883832|-7.0951296883832|-7.0951296883832|6.8018966383891|6.8018966383891|6.8018966383891|6.8018966383891|6.8018966383891|-7.0366312369909|-7.0366312369909|-7.0366312369909|-7.0366312369909|-7.0366312369909|-7.0366312369909|-7.0366312369909|-7.083201287544|-7.1424461452566||-7.1716065769287|-7.2090074359148|-7.2444525094793|-7.2705028158609|-7.3205589301259|-7.3222330213661|-7.3222330213661|-7.3302589921019|-7.345719398638|-7.345719398638|-7.345719398638|-7.345719398638|-7.345719398638|-7.345719398638|-7.345719398638|-7.345719398638|-7.345719398638|-7.345719398638|-7.345719398638|-7.345719398638|-7.4013548312147|-7.4959495528495|-7.5693884937802|-7.6070985362308|-7.7067760941471||-7.7580201552368|-7.7580201552368||-7.7580201552368|-7.7580201552368|-7.8509946323398|-7.8509946323398|-7.8509946323398|-7.8509946323398|-7.8509946323398|-7.9233273904592|-8.0353638243974|-8.2120708704326|7.8541714585448|7.8541714585448|7.7979683784009|7.687742805852|7.6091584898514|7.4007316670465|7.3753479981187|7.3753479981187|7.3476087543437|7.264009737645|7.2194553212704|7.2027283328973|7.1808411220086|7.1808411220086||7.1808411220086|7.136490276497|7.1050052997574|7.1050052997574|7.1050052997574|7.1050052997574|7.1050052997574|7.1050052997574|7.1050052997574|7.0977838433566|7.0403153539568|6.9725726049111|-7.3327780784548|-7.3327780784548|||-7.3327780784548|-7.3327780784548|-7.3327780784548|-7.3327780784548|-7.3327780784548|-7.3327780784548|-7.3327780784548|-7.3327780784548|-7.3891979656154|-7.4791085942513|-7.5401206528618|-7.5906898219799|-7.6192441532767|-7.6192441532767|-7.6192441532767|-7.6192441532767|-7.668049025288|-7.7306103968518|-7.8934557994093|-8.1305065508116|7.7260477316902|7.7260477316902|7.7260477316902|7.6260463029424|7.6260463029424|7.5917182002111|7.5374644899416|7.430516179408|7.2727956330394|7.2608840239948|-7.5370246208529|-7.5370246208529|-7.5370246208529|-7.5370246208529|-7.5370246208529|-7.5370246208529|-7.5370246208529|-7.5370246208529|-7.5370246208529||-7.5370246208529|-7.5370246208529|-7.5370246208529|-7.5370246208529|-7.5678049763949|-7.6203388065002|-7.6737099587809|-7.6941221753636|-7.7123577373866|-7.7259530775683|-7.766059106471|-7.7895102168475|-7.8499811512777|-7.8499811512777|-7.8499811512777|-7.8499811512777|-7.8594234632727|7.4702178108255|7.4702178108255|7.3269085472999|7.3232317043871|7.28025770999|7.1541751845789|7.0296390039073|||6.9923765904756|6.9771275514092|6.9771275514092|||6.9771275514092|6.9771275514092|6.9771275514092|6.9771275514092|6.9771275514092|6.9771275514092|6.9771275514092|6.9771275514092|6.9771275514092|6.9771275514092|6.9771275514092|6.9771275514092|6.9771275514092|6.9771275514092|6.9771275514092|6.9771275514092|6.9771275514092|6.9771275514092|6.9771275514092|6.9771275514092|6.8929194602399|6.8914436804695|6.8914436804695|6.6266039728504|6.5134491522424|6.2754988228075|6.2411098783537|5.9073441895428|5.9064125230507|5.9064125230507|5.8787190534691|5.8787190534691|5.8656655179913|5.8656655179913|5.8656655179913|5.8656655179913|5.8656655179913|5.8656655179913|5.8193715277043|5.8193715277043|5.8193715277043|5.8193715277043||5.7187460730172|5.5880511148877|-5.9535563253452|-5.9535563253452|-5.9535563253452|-5.9535563253452|-5.9560032828258|-5.9560032828258|-5.9560032828258|-5.9705593567873|5.6132244911997
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||-7.2474600858748|-7.2474600858748|-7.2474600858748|-7.2474600858748|-7.2474600858748|-7.2474600858748|-7.2474600858748|-7.2474600858748|-7.2474600858748|6.7136816955564|6.7136816955564|6.7136816955564|6.7136816955564|6.7136816955564|6.7136816955564|6.7136816955564|6.7136816955564|6.6043683662412|6.5983702197204|6.5983702197204|6.5983702197204|6.5983702197204|6.5983702197204|6.3905187789464|6.3905187789464|6.36070833049|6.36070833049|6.36070833049|6.36070833049|6.36070833049|6.36070833049|6.36070833049|6.36070833049|6.36070833049|6.338009355706|6.313042096237|6.313042096237|6.313042096237|6.313042096237|6.313042096237|6.313042096237|6.313042096237|6.313042096237|6.313042096237|6.313042096237|6.313042096237|6.313042096237|6.313042096237|6.313042096237|6.313042096237|6.313042096237|6.313042096237|6.313042096237|6.2500467343901|6.1496818398584||6.1496818398584|6.1496818398584|6.1496818398584|6.1496818398584|6.0740907562165|5.9951011485952|5.9584455299265|5.9098530926175|5.9098530926175|5.9098530926175|5.9098530926175|5.9098530926175|5.9098530926175|5.9098530926175|5.9098530926175|-6.3187144299884|-6.3187144299884|-6.3187144299884|-6.3187144299884|-6.3187144299884|-6.3187144299884|-6.3187144299884|-6.3187144299884|-6.3187144299884|5.8549852923622|5.8549852923622|5.8549852923622|5.8549852923622||5.8549852923622|5.8549852923622|5.8549852923622|5.8549852923622|5.8549852923622|5.8549852923622|5.8549852923622|5.8549852923622|5.8549852923622|5.8549852923622|5.8549852923622|5.8549852923622|5.8549852923622|5.8549852923622|5.8549852923622|5.8549852923622|-6.2966471947945|-6.2966471947945|-6.2966471947945|-6.2966471947945|-6.2966471947945|-6.2966471947945|-6.2966471947945|-6.2966471947945||-6.2966471947945|-6.2966471947945|-6.2966471947945|-6.2966471947945|-6.2966471947945|-6.2966471947945|-6.2966471947945|-6.2966471947945|-6.2966471947945|-6.2966471947945|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|||5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8745560676895|5.8378401896515|5.7448223057896|5.7401396801825|5.7401396801825|5.7401396801825|5.7401396801825|5.7401396801825|5.7401396801825|5.7401396801825|5.7401396801825|5.7401396801825|5.6107648964797||-5.9534361356155|-5.9534361356155|-5.9534361356155|-5.9534361356155|-5.9534361356155|-5.9534361356155|-5.9534361356155|-5.9534361356155|-5.9955226143223|-5.9955226143223|-5.9955226143223|-6.0543566188875|-6.0543566188875|-6.0543566188875|-6.0543566188875|-6.0543566188875|-6.0543566188875|-6.0543566188875|-6.0543566188875|-6.0803962506258|-6.108773738963|5.757337603774|5.757337603774|5.757337603774|||5.757337603774|5.757337603774|5.757337603774|||5.757337603774|5.757337603774|5.757337603774|5.757337603774|5.757337603774|5.757337603774|5.757337603774|5.757337603774|5.757337603774|5.757337603774|5.757337603774|5.757337603774|5.757337603774|5.757337603774|5.6472964842018|5.6472964842018|5.6472964842018|5.6472964842018|5.6472964842018|5.6472964842018|5.6472964842018|5.6472964842018|5.6472964842018|5.6381527931722|5.6381527931722|5.6381527931722|5.6381527931722|5.6381527931722|5.6381527931722|5.6381527931722|5.6381527931722|5.6381527931722|5.6381527931722|5.6381527931722|5.6381527931722|5.6381527931722|5.6381527931722|5.6381527931722|5.6381527931722|5.6381527931722|5.6090586749748|5.6048280277937||5.6048280277937|5.6048280277937|5.6048280277937|5.6048280277937|5.5831210337413|5.5831210337413|5.5256900480867|5.4507665028705|5.4101487883558|5.4101487883558|5.4101487883558
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||-1.3810186665092|-1.3810186665092|-1.3810186665092|-1.3810186665092|-1.3810186665092|-1.4074922143719|-1.4074922143719|-1.4361024498169|-1.4584471648737|-1.5177190972483|-1.6121878969577|-1.6329865707189|-1.6388739759425|1.5001555805466|1.5001555805466|1.434617301387|-1.5916772579863|-1.5916772579863|-1.5916772579863|-1.6096413903451|-1.611748652573|-1.611748652573|-1.6699984591488|-1.7085902527613|-1.7085902527613|-1.7085902527613|-1.7085902527613|-1.7085902527613|-1.7478780565044|-1.7998494303987|1.6039342463036|1.6039342463036|1.6039342463036|1.6039342463036|1.5521491368633|1.5237768711891|1.4914187394078|1.4651874990922|1.3896527722657|1.3423919760717|1.3071022125895|1.2834468453918|-1.4134317906116|-1.4134317906116|-1.4134317906116|-1.4134317906116|-1.4134317906116|-1.4143686726595|-1.4298541429865|-1.4756223968061|-1.4756223968061|-1.4979137636326|-1.5343486045359|-1.5526095600656|-1.5934551260793||-1.6052539671187|-1.6052539671187|-1.6052539671187|-1.6119488571225|-1.6160542340343|-1.6422143020999|-1.6422143020999|-1.6422143020999|-1.6474603722241|-1.6544004225892|-1.6687782499705|1.4951865498681|1.4951865498681|1.4951865498681|1.4951865498681|1.4951865498681|1.4951865498681|1.4951865498681|1.4429850649458|-1.6419401502805|-1.6419401502805|-1.6419401502805|-1.6419401502805|-1.6663223809883|1.5027981327791|1.5027981327791|1.5027981327791|1.5027981327791||1.5027981327791|1.5027981327791|1.5027981327791|1.5027981327791|1.4708868316831|1.4415409357483|1.3367121121547|-1.532176407367|-1.532176407367|-1.5754738209313|-1.6185820166343|-1.6723133131391|-1.7147078119833|-1.7147078119833|-1.7267081668476|-1.7267081668476|-1.7267081668476|-1.7267081668476|-1.7267081668476|-1.7552313065639|-1.8065818599849|1.6467270792096|1.6467270792096|1.6467270792096||1.6467270792096|1.6467270792096|1.6467270792096|1.6467270792096|1.6467270792096|1.6467270792096|1.6467270792096|1.6467270792096|1.6467270792096|1.6380273133847|1.6380273133847|1.6333637072348|1.5826404118861|1.5826404118861|||1.5498782489393|1.5115314030751|-1.6869730479557|-1.6869730479557|-1.6869730479557|-1.6869730479557|-1.6869730479557|-1.780525599038|-1.8889173314698|-1.971574775127|-2.0359164385304|1.8227587477255|1.8227587477255|1.8227587477255|1.8227587477255|1.8227587477255|1.7897319546329|-2.056136793735|-2.056136793735|-2.056136793735|-2.056136793735|-2.1062631351444|-2.1591811889513|-2.159555843924|-2.159555843924|-2.159555843924|-2.1811731230931|-2.2713034298372|-2.2936704850144|-2.3446340136999|-2.3534821198245|-2.3877579421754|-2.4508739733101|-2.4508739733101|-2.5337489206925|-2.581943136601|-2.6143812936195|-2.7315346710823|-2.7872608362461||-2.882512006365|-2.9589021704846|-3.0165579343563|-3.072286688037|-3.0842074804254|-3.1102305179114|-3.1230339082606|-3.1377579249138|-3.1377579249138|-3.1508121521378|-3.1508121521378|-3.2359023790784|3.0040379708129|3.0040379708129|3.0040379708129|3.0040379708129|3.0040379708129|2.9567088755323|2.9520376139346|2.9520376139346|2.9520376139346|2.9520376139346|2.8767084737026|2.8495266970101|||2.8495266970101|2.8495266970101|2.8495266970101|||2.8495266970101|2.8495266970101|2.7919405329851|2.7919405329851|2.7919405329851|2.7919405329851|2.7680747082974|2.7680747082974|2.6900829398131|2.6573144686989|2.6364376751941|2.6364376751941|2.5588196481114|2.5186885159154|2.4910061390665|2.4910061390665|2.4910061390665|2.4727845888963|2.4319828860881|2.3844253214335|2.384361522301|2.362965561401|2.362965561401|2.362965561401|2.362965561401|2.362965561401|2.362965561401|2.362965561401|2.362965561401|2.3482951339209|-2.6004935245013|-2.6004935245013|-2.6004935245013|-2.6249927260584|-2.6788807023572|-2.7676452121257|-2.8468280855284|-2.9072296618188|-2.9072296618188|-2.9072296618188|-2.9072296618188|-2.9072296618188||-2.9072296618188|-2.9072296618188|-2.9619218109675|2.7612321224958|2.7612321224958|2.7612321224958|2.7441467937662|2.7168296505824|2.6770330457572|2.6250590059661|2.6250590059661
11114|1096396|/equities/skellerup?cid=1096396|NZX50||7.1916265960411|7.1916265960411|7.1916265960411|7.1916265960411|7.16424066091|7.16424066091|7.16424066091|7.1295442976008|7.1295442976008|7.1295442976008|7.1295442976008|7.1295442976008|7.1295442976008|7.1295442976008|7.1295442976008|7.1133823568567|7.0720915987474|7.0462129595525|7.0296813649874|6.9874236763563|6.9793595937718|6.9693357522463|6.9693357522463|6.9693357522463|6.9693357522463|6.9693357522463|6.9693357522463|6.9693357522463|6.9693357522463|6.9693357522463|6.9693357522463|6.9693357522463|6.9693357522463|6.9693357522463|6.8731509375544|6.8012788216242|6.7903097912083|6.7181220368555|6.6795801670475|6.584533482914|6.5317035848618|6.4585595853594|6.4278441013525|6.3798267379546|6.3744679508604|6.3744679508604|6.3744679508604|6.3744679508604|6.3744679508604|6.3744679508604|6.3744679508604|6.3744679508604|6.3744679508604|6.3744679508604|6.1634574521386||6.1634574521386|6.1634574521386|6.1634574521386|6.1634574521386|6.1634574521386|6.1634574521386|6.1634574521386|6.1634574521386|6.1634574521386|6.1634574521386|6.1634574521386|6.1634574521386|6.1634574521386|6.1634574521386|6.1634574521386|6.1634574521386|6.1634574521386|6.1016190966857|5.9312436007672|5.9299929829895|5.7847023877941|5.7847023877941|5.7847023877941|5.7847023877941|5.7847023877941|5.7847023877941|5.7847023877941|5.7847023877941||5.7847023877941|5.7847023877941|5.7847023877941|5.7847023877941|5.7847023877941|5.7847023877941|5.7847023877941|5.7847023877941|5.7847023877941|5.7847023877941|5.7847023877941|5.7847023877941|5.7393036395383|5.7393036395383|5.7393036395383|5.6931152906762|5.6401280657833|5.6129199416974|5.587688860136|5.5696540241304|5.5640600925091|5.5278445620673|5.4912162510706|5.4795262656772||5.4795262656772|5.429662066988|5.429662066988|5.4001799229028|5.3457554317451|5.2991729816834|5.244636359153|5.2195959514355|5.1883068444325|5.1883068444325|5.1883068444325|5.1883068444325|5.1883068444325|5.1883068444325|||-5.489668742323|-5.489668742323|-5.489668742323|-5.5601876218055|-5.6474305478439|-5.6715897021144|-5.7062107652922|-5.7461242904511|-5.7461242904511|-5.7933245850697|-5.7933245850697|-5.7933245850697|-5.7933245850697|-5.7933245850697|-5.7933245850697|-5.7933245850697|-5.8278529642234|-5.8278529642234|-5.8278529642234|5.4937579304952|5.4937579304952|5.4937579304952|5.4937579304952|5.4937579304952|5.4937579304952|5.4937579304952|5.4937579304952|5.4937579304952|5.4937579304952|5.428159653569|5.428159653569|5.428159653569|5.428159653569|5.428159653569|5.428159653569|5.3279551791093|5.2653148820544|5.2653148820544|5.0923508095488||-5.3590745327207|-5.3590745327207|-5.3706382510102|-5.3903726057616|-5.3903726057616|-5.3903726057616|-5.3903726057616|-5.3903726057616|-5.3903726057616|-5.3903726057616|-5.3903726057616|-5.3976363822715|-5.4095663498276|-5.4095663498276|-5.4095663498276|-5.4095663498276|-5.4095663498276|-5.4266826459669|-5.4266826459669|-5.4266826459669|-5.4266826459669|-5.4266826459669|-5.4266826459669|-5.4266826459669|||-5.4527576033521|-5.4527576033521|-5.4527576033521|||-5.4527576033521|-5.4527576033521|-5.4527576033521|-5.4527576033521|-5.4527576033521|-5.4527576033521|-5.4825083750539|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2113221211999|5.2111068842137|5.2111068842137|5.2111068842137|5.1601187517603|5.1345764056798|5.1067516953808||5.0252119083362|5.0252119083362|5.0252119083362|5.0252119083362|5.0252119083362|5.0252119083362|5.0252119083362|5.0252119083362|5.0252119083362|5.0252119083362|5.0252119083362
11115|43309|/equities/sky-network-television?cid=43309|NZX50||-3.688694386067|-3.688694386067|-3.688694386067|-3.688694386067|-3.688694386067|-3.688694386067|-3.7541048840042|-3.7856720901591|-3.7857467970431|-3.814070156717|-3.814070156717|3.50475223184|3.50475223184|3.50475223184|3.50475223184|3.50475223184|3.50475223184|3.50475223184|3.50475223184|3.4052801542852|3.3708669271043|3.2219808027419|3.2219808027419|3.2219808027419|3.2219808027419|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.217330902318|3.2044184696579||3.2044184696579|3.2044184696579|3.1854650457594|3.1288500450158|-3.3006238996914|-3.3006238996914|-3.3006238996914|-3.3006238996914|-3.3006238996914|-3.3006238996914|-3.3006238996914|-3.3006238996914|-3.3006238996914|-3.3006238996914|-3.3006238996914|-3.3006238996914|-3.3006238996914|-3.3006238996914|-3.3006238996914|-3.3006238996914|-3.3006238996914|-3.3006238996914|-3.3006238996914|-3.3068043589516|-3.3178778804029|-3.3178778804029|-3.3178778804029|-3.3178778804029||-3.3178778804029|-3.3178778804029|-3.3178778804029|-3.3178778804029|-3.3178778804029|-3.3178778804029|-3.3178778804029|-3.323197580784|-3.3318861341139|-3.354434120971|-3.354434120971|-3.354434120971|-3.354434120971|-3.354434120971|-3.354434120971|-3.354434120971|-3.354434120971|-3.354434120971|-3.354434120971|-3.354434120971|-3.354434120971|-3.354434120971|-3.354434120971|-3.354434120971||-3.354434120971|-3.354434120971|-3.354434120971|-3.354434120971|-3.354434120971|-3.354434120971|-3.354434120971|-3.354434120971|-3.354434120971|-3.354434120971|-3.354434120971|-3.354434120971|-3.354434120971|-3.354434120971|||-3.354434120971|-3.354434120971|-3.354434120971|-3.3654822909369|-3.382758030575|-3.4060080817635|-3.4060080817635|-3.4060080817635|-3.4060080817635|-3.4060080817635|-3.4060080817635|-3.4060080817635|-3.4060080817635|-3.4861200839607|3.2104606113818|3.2104606113818|3.2104606113818|3.2104606113818|3.2104606113818|3.2104606113818|3.1677339035037|3.1331284303434|3.1331284303434|-3.3811875876565|-3.3811875876565|-3.3811875876565|-3.3811875876565|-3.3811875876565|-3.3811875876565|-3.3811875876565|-3.3811875876565|-3.3811875876565|-3.3811875876565|-3.3811875876565|-3.3811875876565|-3.3811875876565|-3.3811875876565|-3.3811875876565|-3.4218751122311||-3.4641444746781|-3.4641444746781|-3.4641444746781|-3.4641444746781|-3.4957160755582|-3.5119067612166|-3.5321187512604|-3.5456874256363|-3.5818749406857|-3.58638863099|-3.58638863099|-3.589598478348|-3.5908989636472|-3.5908989636472|-3.5908989636472|-3.5908989636472|-3.5908989636472|-3.5908989636472|-3.5908989636472|-3.5908989636472|-3.5908989636472|-3.5908989636472|-3.5908989636472|-3.5908989636472|||-3.5908989636472|-3.5908989636472|-3.5908989636472|||-3.5908989636472|-3.6002274018544|-3.6002274018544|-3.6002274018544|-3.6002274018544|-3.6002274018544|-3.6002274018544|-3.6002274018544|-3.6002274018544|-3.6002274018544|-3.6002274018544|-3.6002274018544|-3.6002274018544|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.3991748172455|3.2985276070362|3.2462069270941||3.2462069270941|3.2435014831792|3.2435014831792|3.2435014831792|3.2435014831792|3.2435014831792|3.231668298749|3.1974092250707|3.1810102336542|3.1520495877021|3.1520495877021
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50||0.62488172955545|0.62488172955545|0.62488172955545|0.62488172955545|0.62488172955545|0.62488172955545|0.62488172955545|0.62488172955545|0.62488172955545|0.62488172955545|0.62488172955545|0.62488172955545|0.62488172955545|0.62488172955545|0.62488172955545|0.62488172955545|0.62488172955545|0.62488172955545|0.62488172955545|0.62488172955545|0.62488172955545|0.62488172955545|0.62488172955545|0.62488172955545|0.58903525280987|0.57936403795192|0.57936403795192|0.57936403795192|0.57936403795192|0.57936403795192|0.57936403795192|0.57936403795192|0.57936403795192|0.57936403795192|0.57936403795192|0.57936403795192|0.57936403795192|0.57936403795192|0.57936403795192|0.57936403795192|0.57936403795192|0.57936403795192|0.57936403795192|0.57936403795192|0.57936403795192|0.57936403795192|0.57936403795192|0.55179341351665|0.51699266406868|0.51110294762557|-0.58720442562348|-0.58720442562348|-0.58720442562348|-0.5935604760939|-0.60506722440257||0.51700845178968|0.51700845178968|0.51700845178968|0.51700845178968|0.51700845178968|0.51700845178968|0.49556494881716|0.49480331626894|0.49480331626894|0.49480331626894|0.49480331626894|0.49480331626894|0.49480331626894|0.49480331626894|0.49480331626894|0.47421703695959|0.47421703695959|-0.53132775405871|-0.53132775405871|-0.53132775405871|-0.53647529891053|-0.54080587913504|-0.54978429763307|-0.55726033547178|-0.56056704232709|-0.56201894095227|-0.56363216164692|-0.56491626195681||-0.56491626195681|-0.57629584264503|-0.58310649341727|-0.59400724312094|-0.59750803135531|-0.6017074149908|-0.6017074149908|-0.61495265828916|-0.62772515269726|-0.63802795777288|-0.64780884064532|-0.65617652046787|-0.66797388712683|-0.68302654469586|-0.69157949759964|-0.69157949759964|-0.69157949759964|-0.69157949759964|-0.6928902796921|-0.6928902796921|-0.6928902796921|-0.69443245778075|-0.69443245778075|-0.7043693954149||-0.71179935936564|-0.71348683228751|-0.71348683228751|-0.72442978941357|-0.73936643559574|-0.74179604272974|-0.74338449616049|-0.74514944441688|-0.75711048849835|-0.76428943219465|-0.76531960630857|-0.76531960630857|-0.76531960630857|-0.76531960630857|||-0.76757734643578|-0.77397483175727|-0.77552759852379|-0.79141957788963|-0.7996983167596|-0.7996983167596|-0.7996983167596|-0.7996983167596|-0.80466481017486|-0.82462755361548|-0.83875283178743|-0.84472537236143|-0.84784239218397|-0.84784239218397|-0.84784239218397|-0.84784239218397|-0.86565821353775|-0.87128690419574|-0.88809655041583|-0.90022570855969|-0.90022570855969|-0.90022570855969|-0.90022570855969|-0.90022570855969|-0.90022570855969|-0.90022570855969|-0.90247301666332|-0.90372002685945|-0.90916054220456|-0.90916054220456|-0.9332339528695|-0.94001107420638|-0.94001107420638|-0.94834563694745|-0.95260626698368|-0.96595140325618|-0.97111480075709|-0.97111480075709|-0.97111480075709||-0.97111480075709|-0.97111480075709|-0.97457198454928|-0.98437900692827|-0.98437900692827|-1.0043099936579|0.91061781432026|0.91061781432026|0.91061781432026|0.91061781432026|0.91061781432026|0.91061781432026|0.91061781432026|0.91061781432026|0.91061781432026|0.90874203140861|0.9016578329418|0.88434203607219|0.86579266279295|0.86579266279295|0.85846046630349|0.85846046630349|0.85846046630349|0.8482893785261|||0.84059930073143|0.8268680403115|0.8268680403115|||0.8268680403115|0.82252228523498|0.82252228523498|0.81363587539731|0.78820651616586|0.78032662660868|0.78032662660868|0.78032662660868|0.78032662660868|0.78032662660868|0.78032662660868|0.78032662660868|0.78032662660868|0.78032662660868|0.78032662660868|0.78032662660868|0.78032662660868|0.78032662660868|0.78032662660868|0.78032662660868|0.78032662660868|0.78032662660868|0.78032662660868|0.78032662660868|0.78032662660868|0.78032662660868|0.78032662660868|0.77689071265626|0.76585078535|0.75094532632739|0.72299479736124|0.71277199071021|0.70280221746334|0.69922468448092|0.69727256106924|0.69727256106924|0.69727256106924|0.69727256106924|0.69727256106924|0.69727256106924|0.69727256106924|0.69727256106924||0.69727256106924|0.69727256106924|0.69727256106924|0.69727256106924|0.69287996726834|0.69287996726834|0.69287996726834|0.69287996726834|0.68751365738918|0.68751365738918|0.68751365738918
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||-2.1217733826373|-2.1458593304658|-2.1790103510248|-2.1824087361608|-2.1824087361608|-2.1824087361608|-2.1824087361608|-2.1824087361608|-2.1824087361608|-2.1824087361608|-2.2082319237694|2.0344199112922|2.0344199112922|2.0344199112922|2.0344199112922|2.0344199112922|2.0326887691319|2.0227096703649|2.0180108312104|2.0152320635022|2.0152320635022|2.0152320635022|2.0152320635022|2.0109972644329|2.0109972644329|2.0109972644329|1.9544413143264|1.8330021739451|1.8330021739451|1.8330021739451|1.8330021739451|1.8330021739451|1.8330021739451|1.8330021739451|1.8330021739451|1.8330021739451|1.8330021739451|1.8330021739451|1.8330021739451|1.8330021739451|1.8330021739451|1.8330021739451|1.8327801757883|1.807255697894|1.7555619617832|-1.941716846708|-1.941716846708|-1.941716846708|-1.941716846708|-1.941716846708|-1.941716846708|-1.941716846708|-1.941716846708|-1.941716846708|-1.941716846708||-1.941716846708|-1.941716846708|-1.941716846708|-1.941716846708|-1.941716846708|-1.941716846708|-1.941716846708|-1.941716846708|-1.941716846708|-1.941716846708|-1.941716846708|-1.941716846708|-1.9627408946924|-1.9878321534083|-1.9878321534083|-1.9878321534083|-1.9878321534083|-1.9878321534083|-1.9878321534083|-1.9878321534083|-1.9878321534083|-1.9878321534083|-1.9878321534083|-1.9878321534083|-1.9878321534083|-1.9918968750024|-2.0173853517665|-2.0587615371957||-2.0728536794233|-2.0728536794233|-2.0742818392701|-2.0957687211345|-2.0957687211345|-2.0957687211345|-2.0957687211345|-2.1202985657929|-2.1265515672651|-2.1265515672651|-2.1265515672651|-2.1383906324138|-2.174322905301|-2.1804748893591|-2.1804748893591|-2.1804748893591|-2.1804748893591|-2.1804748893591|-2.1804748893591|-2.1804748893591|-2.1804748893591|-2.1804748893591|-2.1834565180214|-2.1834565180214||-2.1834565180214|-2.1834565180214|-2.1834565180214|-2.1834565180214|-2.1834565180214|-2.1834565180214|-2.1834565180214|-2.1834565180214|-2.1834565180214|-2.1834565180214|-2.1834565180214|-2.1834565180214|-2.1834565180214|-2.1834565180214|||-2.1834565180214|-2.1834565180214|-2.1834565180214|-2.1834565180214|-2.2182850062485|-2.2414277857802|-2.2615864350025|-2.2630079221362|-2.2630079221362|-2.3000089141654|2.1450381520222|2.1450381520222|2.1450381520222|2.1450381520222|2.1450381520222|2.1450381520222|2.1450381520222|2.1450381520222|2.1450381520222|2.1450381520222|2.1339312794948|2.1119521919034|2.1119521919034|2.1079039136007|2.1079039136007|2.0971154547879|-2.2694092434012|-2.2694092434012|-2.2694092434012|-2.2694092434012|-2.2694092434012|-2.2694092434012|-2.2694092434012|-2.2732323718693|-2.2958137804298|-2.3097930808894|-2.3147700914665|-2.318077883116|-2.330086532557||-2.3534294668436|-2.3544061922299|-2.3544061922299|-2.3544061922299|-2.3544061922299|-2.3544061922299|-2.3544061922299|-2.3544061922299|-2.3544061922299|-2.3544061922299|-2.3544061922299|-2.3544061922299|-2.3544061922299|-2.3544061922299|-2.3544061922299|-2.3544061922299|-2.3544061922299|-2.3544061922299|-2.3544061922299|-2.3544061922299|-2.3544061922299|-2.3544061922299|-2.3544061922299|-2.3544061922299|||-2.3544061922299|-2.3544061922299|-2.3544061922299|||-2.3544061922299|-2.360451329998|-2.3671681497405|-2.3729646177104|-2.3730231588138|-2.3730231588138|-2.3730231588138|-2.3730231588138|-2.3730231588138|-2.3730231588138|-2.3730231588138|-2.3730231588138|-2.3730231588138|-2.3730231588138|-2.3730231588138|-2.3730231588138|-2.3730231588138|-2.3730231588138|-2.3730231588138|-2.3730231588138|-2.3788084065565|-2.3788084065565|-2.3788084065565|-2.3788084065565|-2.3882202748468|-2.3882202748468|-2.4141336286521|-2.4273707032707|-2.4365230137007|-2.4412012887463|-2.4412012887463|-2.4503102671051|-2.4503102671051|-2.4631225280126|-2.4861185292252|-2.4861185292252|-2.4861185292252|-2.4861185292252|-2.4861185292252|-2.4861185292252|-2.4861185292252|-2.4861185292252||-2.4861185292252|-2.4861185292252|-2.4861185292252|-2.4861185292252|-2.4861185292252|-2.4861185292252|-2.4861185292252|-2.4861185292252|-2.4861185292252|-2.4861185292252|-2.4861185292252
11118|43246|/equities/dnz-property|NZX50||-1.1319231718128|-1.1319231718128|-1.1319231718128|-1.1319231718128|-1.1319231718128|-1.1319231718128|-1.1319231718128|-1.1319231718128|-1.1454606246734|-1.1454606246734|-1.1539636607258|-1.1539636607258|-1.1766262976427|-1.1849389599201|-1.1849389599201|-1.1849389599201|-1.1849389599201|-1.1849389599201|-1.1849389599201|-1.1849389599201|-1.1849389599201|-1.1849389599201|-1.1849389599201|-1.1849389599201|-1.1849389599201|-1.1849389599201|-1.2010432797931|-1.2028817334487|-1.2028817334487|-1.2028817334487|-1.2084777574825|-1.2084777574825|-1.2084777574825|-1.2084777574825|-1.2084777574825|-1.2084777574825|-1.2205308389981|-1.2289231565616|-1.2351924012128|-1.2377137883972|-1.2430153869336|1.1578355236285|1.1578355236285|1.1578355236285|1.1578355236285|1.1578355236285|1.1578355236285|1.1578355236285|1.1578355236285|1.1578355236285|1.1481505812797|1.1237783168855|1.1183648015728|1.1095720094299|-1.1651070568944||-1.1651070568944|-1.1651070568944|-1.1651070568944|-1.1651070568944|-1.1651070568944|-1.1651070568944|-1.1651070568944|-1.1651070568944|-1.1651070568944|-1.1651070568944|-1.1651070568944|-1.1651070568944|-1.1651070568944|-1.1651070568944|-1.1651070568944|-1.1651070568944|-1.1651070568944|-1.1651070568944|-1.1651070568944|-1.1651070568944|-1.1651070568944|-1.1670584801512|-1.1670584801512|-1.1670584801512|-1.1670584801512|-1.1836785092406|-1.1836785092406|-1.1836785092406||-1.1836785092406|-1.1836785092406|-1.1836785092406|-1.1836785092406|-1.1836785092406|-1.1836785092406|-1.1836785092406|-1.1836785092406|-1.1836785092406|-1.1836785092406|-1.1836785092406|-1.1836785092406|-1.1836785092406|-1.1836785092406|-1.1836785092406|-1.1836785092406|-1.1836785092406|-1.1836785092406|-1.1836785092406|-1.1836785092406|-1.1836785092406|-1.1836785092406|-1.196587292624|1.1168608835477||1.1168608835477|1.1168608835477|1.1168608835477|1.1168608835477|1.1168608835477|1.1168608835477|1.1154010153632|1.1112789419868|1.0903099275936|-1.1643112276222|-1.1643112276222|-1.1643112276222|-1.1643112276222|-1.1643112276222|||-1.1643112276222|-1.1643112276222|-1.1643112276222|-1.1739568549423|-1.1882854123941|-1.2183726584504|-1.2259696231496|-1.2263739663674|-1.2263739663674|-1.2263739663674|-1.2263739663674|-1.2263739663674|-1.2263739663674|-1.2284710824836|-1.2308012115016|-1.2354336136965|-1.2354336136965|-1.2441464530573|-1.2441464530573|-1.2529405076355|-1.2546796262816|-1.2546796262816|-1.2651996480708|-1.2779995652574|-1.2994439704041|-1.3041449225404|-1.3041449225404|-1.3041449225404|-1.3041449225404|-1.3220011170459|-1.3220011170459|-1.3220011170459|-1.3220011170459|-1.3220011170459|-1.3220011170459|-1.3220011170459|-1.3220011170459|-1.3220011170459|-1.3305567961878||-1.3400631063455|-1.3434421235242|-1.3434421235242|-1.3527134716421|-1.3671816322438|-1.3771462609627|-1.3883840475284|-1.3883840475284|-1.3883840475284|-1.3883840475284|-1.4094247822658|-1.4094247822658|-1.4263053011779|-1.4336793886148|-1.4336793886148|-1.4346437704257|-1.4363996472246|-1.4363996472246|-1.4363996472246|-1.4363996472246|-1.4363996472246|-1.4363996472246|-1.4363996472246|-1.4363996472246|||-1.4363996472246|-1.4363996472246|-1.4363996472246|||-1.4363996472246|-1.4363996472246|-1.4363996472246|-1.4363996472246|-1.440166277608|-1.4543514129417|-1.4552349219743|-1.4552349219743|-1.4552349219743|-1.4552349219743|-1.4552349219743|-1.4552349219743|-1.4552349219743|-1.4552349219743|-1.4552349219743|-1.4552349219743|-1.4552349219743|-1.4552349219743|-1.4552349219743|-1.4552349219743|-1.4552349219743|-1.4552349219743|-1.4552349219743|-1.4552349219743|-1.4552349219743|-1.4552349219743|-1.4569276979703|-1.4588085601879|-1.4883983808704|-1.5015538155975|-1.5103375315602|-1.5109305580386|-1.5202005792468|-1.5239661619454|-1.5239661619454|-1.5239661619454|-1.5239661619454|-1.5239661619454|-1.5239661619454|-1.5239661619454|-1.5239661619454|-1.5239661619454||-1.5239661619454|-1.5239661619454|-1.5239661619454|-1.5239661619454|-1.5239661619454|-1.5239661619454|-1.5239661619454|-1.5239661619454|1.420834233945|1.420834233945|1.420834233945
11119|1096403|/equities/summerset?cid=1096403|NZX50||-8.2022788813874|-8.2022788813874|-8.2022788813874|-8.2022788813874|-8.204198736964|-8.2672754858888|-8.2672754858888|-8.2672754858888|-8.4653060541062|7.7989851572711|7.7989851572711|7.7989851572711|7.7989851572711|7.7989851572711|7.7989851572711|7.7989851572711|7.7989851572711|7.7989851572711|7.7989851572711|7.7989851572711|7.7989851572711|7.5533177166735|-8.3738676140884|-8.3738676140884|-8.4747128513835|-8.4747128513835|-8.5841254423484|-8.5923531141607|-8.5923531141607|-8.5923531141607|-8.8426144218807|-8.8574181395605|-8.8574181395605|-8.8574181395605|-8.8574181395605|-8.8574181395605|-8.8574181395605|-8.8574181395605|-8.8574181395605|-8.8574181395605|-8.8574181395605|-8.8574181395605|-8.8574181395605|-8.8574181395605|-8.8574181395605|-8.8574181395605|-8.8574181395605|-8.8574181395605|-8.8899085077792|-8.9054544273515|8.0891090936552|8.0891090936552|8.0891090936552|8.0891090936552|8.0891090936552||8.0891090936552|8.0891090936552|8.0891090936552|8.0891090936552|8.0891090936552|7.948454811296|7.9405047122209|7.8972278373736|7.7819562924011|7.7819562924011|7.7819562924011|7.7819562924011|7.7819562924011|7.7819562924011|7.7819562924011|7.7819562924011|7.7819562924011|7.7819562924011|7.6143958317023|7.4987726991686|7.4361368622286|7.346041086759|7.346041086759|7.346041086759|7.346041086759|7.346041086759|7.3094902871337|7.3049893244866||7.1422101772232|-7.969383819827|-7.969383819827|-7.969383819827|-7.969383819827|-7.969383819827|-7.969383819827|-7.9822891734703|-7.9822891734703|-7.9822891734703|-7.9822891734703|-8.1275435048853|-8.3100484033994|-8.4706091771051|-8.5678081300845|-8.5678081300845|-8.5678081300845|-8.5678081300845|-8.7275647881948|-8.8517381088958|-8.9121669981597|-8.9121669981597|-8.9121669981597|-8.9121669981597||-8.9121669981597|-8.9121669981597|-8.9121669981597|-8.9121669981597|-9.0751854284735|-9.3368724037245|-9.4637475200312|-9.5270331596828|-9.5270331596828|-9.5270331596828|-9.7332094948825|-9.7332094948825|-9.7332094948825|-9.7332094948825|||-9.7332094948825|-9.7332094948825|-9.7332094948825|-9.979677284353|-10.044101953205|-10.044101953205|-10.044101953205|-10.044101953205|-10.051223754548|-10.243026680045|-10.482807576979|-10.749230530885|-10.952478359173|-10.953864678222|-11.043183389061|-11.069647752305|-11.127549121763|-11.127549121763|-11.127549121763|-11.173845938308|-11.173845938308|-11.173845938308|-11.173845938308|-11.173845938308|-11.173845938308|-11.173845938308|-11.173845938308|-11.199273086768|-11.318637186931|-11.367657466416|-11.367657466416|-11.367657466416|-11.454618926053|-11.596243588135|-11.74971497501|-11.960238806021|-12.009709746321|-12.080320778551|-12.080320778551||-12.206414725663|-12.206414725663|-12.206414725663|-12.206414725663|-12.206414725663|-12.206414725663|-12.38434905728|-12.571499397581|-12.634998853808|-12.743999900481|-12.743999900481|-12.743999900481|-12.743999900481|-12.743999900481|-12.743999900481|-12.743999900481|-12.743999900481|-12.743999900481|-12.743999900481|-12.743999900481|-12.743999900481|-12.743999900481|-12.743999900481|-12.743999900481|||-12.743999900481|-12.743999900481|-12.743999900481|||-12.743999900481|-12.743999900481|-12.743999900481|-12.743999900481|-12.743999900481|-12.743999900481|-12.743999900481|-12.743999900481|-12.743999900481|-12.743999900481|-12.743999900481|-12.841111225178|11.945056416328|11.945056416328|11.945056416328|11.945056416328|11.945056416328|11.945056416328|11.945056416328|11.945056416328|11.945056416328|11.945056416328|11.882840290925|11.81543061864|11.81543061864|11.81543061864|11.81543061864|11.642144972876|11.600179197851|11.600179197851|11.403254723619|11.250838306293|11.185121523624|11.185121523624|11.185121523624|11.185121523624|11.185121523624|11.113547157539|11.113547157539|11.113547157539|11.113547157539|11.113547157539||11.113547157539|10.977218780121|10.977218780121|10.886353820784|10.849837455731|10.849493937395|10.849493937395|10.849493937395|10.849493937395|10.849493937395|10.849493937395
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50||-0.41970584908447|-0.41970584908447|-0.41970584908447|-0.41970584908447|-0.41970584908447|-0.41970584908447|-0.41970584908447|-0.41970584908447|-0.41970584908447|-0.41970584908447|-0.41970584908447|-0.41970584908447|-0.42022872544352|-0.42330969679161|-0.4306218983708|-0.43319099004381|-0.43604553634716|-0.44610066462584|-0.44610066462584|-0.44610066462584|-0.44610066462584|-0.44610066462584|-0.44610066462584|-0.44705628906166|0.39972219664124|0.39972219664124|0.39972219664124|0.39972219664124|0.39972219664124|0.36774689012399|-0.41188824794197|-0.41188824794197|-0.41188824794197|-0.41188824794197|-0.41248732106872|-0.41248732106872|-0.41248732106872|-0.4177161661914|-0.4177161661914|-0.4177161661914|-0.4177161661914|-0.4177161661914|-0.4177161661914|-0.4177161661914|-0.4177161661914|-0.4177161661914|-0.41859526925101|-0.41859526925101|-0.41859526925101|-0.41859526925101|-0.41859526925101|-0.41859526925101|-0.41859526925101|-0.41859526925101|-0.41859526925101||-0.42316141054381|-0.42364248108065|-0.42364248108065|-0.42364248108065|-0.42364248108065|-0.42364248108065|-0.42364248108065|-0.42364248108065|-0.44181058952498|-0.44181058952498|-0.44181058952498|-0.44181058952498|-0.44181058952498|-0.44181058952498|-0.44181058952498|-0.44181058952498|-0.44181058952498|-0.4450673223567|-0.44813866539649|-0.44813866539649|-0.45293185030809|-0.46608872074393|-0.46608872074393|-0.47009857780964|-0.47010721087844|-0.47010721087844|-0.47010721087844|-0.47010721087844||-0.47010721087844|-0.47010721087844|-0.47010721087844|-0.47010721087844|-0.47010721087844|-0.47178578344088|-0.47322317825547|-0.47322317825547|-0.47469241438962|-0.49160267709203|0.44441028161908|0.44441028161908|0.44351143057771|0.42667937406376|0.42158817890038|-0.45794668440772|-0.45794668440772|-0.45897261109237|-0.45897261109237|-0.45897261109237|-0.45897261109237|-0.46135844849087|-0.47400936939692|0.42054513087565||0.41755015475545|-0.45111858941083|-0.45111858941083|-0.45111858941083|-0.45111858941083|-0.45111858941083|-0.45111858941083|-0.45111858941083|-0.45111858941083|-0.45897357468699|-0.45897357468699|-0.46413730918141|-0.47004604614041|-0.47004604614041|||-0.4736988335512|-0.4736988335512|-0.49466536935413|-0.50362115105107|-0.50362115105107|-0.50362115105107|-0.50362115105107|-0.50362115105107|-0.50362115105107|-0.50362115105107|-0.50362115105107|-0.50362115105107|-0.5143012873565|-0.51783475359666|-0.51870528945644|-0.51939476738726|-0.52192990522288|-0.52192990522288|-0.52192990522288|-0.52192990522288|-0.52192990522288|-0.52214431807622|-0.52290637977795|-0.52290637977795|-0.52290637977795|-0.52290637977795|-0.52290637977795|-0.52290637977795|-0.52290637977795|-0.52290637977795|-0.52290637977795|-0.52290637977795|-0.52290637977795|-0.55350709168862|-0.56223009922715|-0.57275566236412|-0.57945073728468|-0.5846674893157|-0.5962972082315||-0.60338582017003|-0.62931754101183|-0.65317072862934|-0.65317072862934|-0.65317072862934|-0.65317072862934|-0.65891503056157|-0.65891503056157|-0.65891503056157|-0.65891503056157|-0.65891503056157|-0.66157225723916|-0.66480250883824|-0.6689472323074|-0.66936815057579|-0.66936815057579|-0.66936815057579|-0.66936815057579|-0.66936815057579|-0.67096461492979|-0.67317651581379|-0.67317651581379|-0.67317651581379|-0.67317651581379|||-0.67317651581379|-0.67317651581379|-0.67317651581379|||-0.67317651581379|-0.67317651581379|-0.67317651581379|-0.67686279693811|-0.6890142127272|-0.70446025821859|-0.71467806998552|-0.72537458103299|-0.72537458103299|-0.72537458103299|-0.72652731517289|-0.73354937062514|-0.73354937062514|-0.73354937062514|-0.73354937062514|-0.73354937062514|-0.73354937062514|-0.73354937062514|-0.73354937062514|-0.73354937062514|-0.73354937062514|-0.74200539807052|-0.74200539807052|-0.7479894665894|-0.7479894665894|-0.7479894665894|-0.7479894665894|-0.7479894665894|-0.74887719066243|-0.75793478851089|-0.75793478851089|-0.76909423607995|-0.78017802798221|-0.78017802798221|-0.78214226788359|-0.78357070691887|-0.78357070691887|-0.7917452256713|-0.79693913910496|-0.80548792915993|-0.81526436228944|-0.82584928825379||-0.82961152982321|-0.82961152982321|-0.82961152982321|-0.83317948261462|0.74559661683066|0.74559661683066|0.74559661683066|0.74559661683066|0.74559661683066|0.74559661683066|0.74559661683066
11121|1096407|/equities/tourism|NZX50||-2.895322920541|-2.895322920541|-2.895322920541|-2.895322920541|-2.895322920541|-2.895322920541|-2.895322920541|-2.895322920541|-2.895322920541|-2.895322920541|-2.909932738498|-2.909932738498|-2.909932738498|-2.909932738498|-2.909932738498|-2.909932738498|-2.909932738498|-2.909932738498|-2.909932738498|-2.922703047544|-2.9842435838721|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447|2.7664589754447||2.751621073231|2.743106308856|2.743106308856|2.743106308856|2.743106308856|2.7023886745996|2.7023886745996|2.7023886745996|2.7023886745996|2.7023886745996|2.6843206160407|2.4678217328027|2.4678217328027|2.4678217328027|2.4678217328027|2.4678217328027|2.4678217328027|2.4678217328027|2.4678217328027|-2.7045408408601|-2.7045408408601|-2.7045408408601|-2.7045408408601|-2.7045408408601|-2.7828231035293|2.5207170530473|2.5207170530473|2.5207170530473||2.5207170530473|-2.2315229751052|-2.2315229751052|-2.2315229751052|-2.2315229751052|-2.2315229751052|-2.2315229751052|-2.2714459785375|-2.2714459785375|-2.2714459785375|-2.2714459785375|-2.2714459785375|-2.2714459785375|-2.2714459785375|-2.2714459785375|-2.2714459785375|-2.2714459785375|-2.2714459785375|-2.2714459785375|-2.2714459785375|-2.2714459785375|-2.2714459785375|-2.2796622193028|-2.2954580956222||-2.3138423157535|-2.3264914831411|-2.3509070154683|-2.3509070154683|-2.3509070154683|-2.3509070154683|-2.3509070154683|-2.3509070154683|-2.3509070154683|-2.3509070154683|-2.3509070154683|-2.3509070154683|-2.3509070154683|-2.3509070154683|||-2.3509070154683|-2.3798966006721|-2.3859961646889|-2.3932051047983|-2.3932051047983|-2.4152279413742|-2.4352532666041|-2.4964506032018|-2.4964506032018|-2.4964506032018|-2.4964506032018|-2.4964506032018|-2.4964506032018|-2.5949450998337|-2.6454946629241|-2.6627717804064|-2.7291908740059|-2.7374342016661|-2.7560379430413|2.4110936801699|2.4110936801699|2.4110936801699|2.4110936801699|2.4110936801699|2.4110936801699|2.4110936801699|2.4110936801699|2.3928818483118|2.2523009889922|-2.5316745826985|-2.5316745826985|-2.5316745826985|-2.5479717728591|-2.557272713302|-2.557272713302|-2.557272713302|-2.5836362628125|-2.6179292100428|-2.6346657018307||-2.6346657018307|-2.6368507919977|-2.6887230672516|2.4973014221376|2.4973014221376|2.4973014221376|2.4973014221376|2.4973014221376|2.4973014221376|2.4447792620334|-2.6657529930153|-2.6657529930153|-2.6657529930153|-2.6657529930153|-2.6657529930153|-2.6657529930153|-2.6657529930153|-2.6657529930153|-2.6657529930153|-2.6657529930153|-2.6657529930153|-2.6657529930153|-2.6657529930153|-2.6657529930153|||-2.6657529930153|-2.6657529930153|-2.6657529930153|||-2.6657529930153|-2.6657529930153|-2.6657529930153|-2.6657529930153|-2.6657529930153|-2.6936144276768|-2.7223493571977|2.4332117650474|2.4332117650474|2.4332117650474|2.4332117650474|2.4093143743751|2.4093143743751|2.4093143743751|2.4093143743751|2.4093143743751|-2.5693813922925|-2.5693813922925|-2.5693813922925|-2.5693813922925|-2.5693813922925|-2.5693813922925|-2.5693813922925|-2.5693813922925|-2.5693813922925|-2.5693813922925|-2.6404237617964|-2.6565873657583|-2.6565873657583|-2.6565873657583|-2.6565873657583|-2.6565873657583|-2.6565873657583|-2.6565873657583|-2.6565873657583|-2.6565873657583|-2.6565873657583|-2.6565873657583|-2.6565873657583|-2.6565873657583|-2.6565873657583|-2.6565873657583||-2.6565873657583|-2.6565873657583|-2.6565873657583|-2.7256525793472|2.5351435759814|2.5351435759814|2.5351435759814|2.5351435759814|2.5351435759814|2.5351435759814|2.5351435759814
11122|1096410|/equities/trustpower-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50||-4.8476357004302|-4.8476357004302|-4.8476357004302|-4.8476357004302|-4.8476357004302|-4.8476357004302|-4.8476357004302|-4.8476357004302|-4.8540397508561|-4.8839331847229|-4.9532590157234|-5.0130659216469|-5.0756285581131|-5.0895873079851|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787||4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787||4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8329683485787|4.8268370598459|4.8268370598459|4.8268370598459|4.8268370598459|4.8268370598459|4.8268370598459|4.8268370598459|4.8148188027964|4.7675762610552|4.7395817321358|4.7395817321358|4.7395817321358|4.7395817321358|4.7395817321358|4.7395817321358||4.7395817321358|4.7395817321358|4.7395817321358|4.7395817321358|4.7395817321358|4.7395817321358|4.7395817321358|4.7362018472417|4.7296685782256|4.6896318161026|4.6678210847847|4.6678210847847|4.6678210847847|4.585356830808|||-4.8342427654086|-4.8342427654086|-4.8342427654086|-4.8342427654086|-4.8342427654086|-4.8342427654086|-4.8342427654086|-4.8342427654086|-4.8342427654086|-4.8397431968577|-4.8397431968577|-4.8397431968577|-4.856349374477|-4.856349374477|-4.856349374477|-4.856349374477|-4.856349374477|-4.856349374477|-4.856349374477|-4.9070548499336|4.7244499640534|4.7244499640534|4.7244499640534|4.7244499640534|4.7244499640534|4.7244499640534|4.7244499640534|4.7244499640534|4.7244499640534|4.7244499640534|4.7244499640534|4.7244499640534|4.7244499640534|4.7244499640534|4.7244499640534|4.7244499640534|4.7244499640534|4.6780316038318|4.6780316038318||4.6780316038318|4.6564555182509|4.6564555182509|4.6564555182509|4.6564555182509|4.6564555182509|4.6564555182509|4.6564555182509|4.6564555182509|4.6564555182509|4.6564555182509|4.6564555182509|4.6564555182509|4.6564555182509|4.6564555182509|4.6564555182509|4.6564555182509|4.6564555182509|4.6564555182509|4.6538394308148|4.6120435767768|4.5839374389249|4.5811572209796|4.5811572209796|||4.5663842582148|4.5663842582148|-4.8831630307826|||-4.8831630307826|-4.8831630307826|-4.8831630307826|-4.8831630307826|-4.8831630307826|-4.8831630307826|-4.8831630307826|-4.8831630307826|-4.8964976418648|-4.8964976418648|-4.9677752508757|-5.0247504196826|-5.0419447115465|-5.0777161840381|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881||4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881|4.7625341903881
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||2.6086232903341|2.6086232903341|2.6086232903341|2.6086232903341|2.5875254530147|2.5875254530147|2.5875254530147|2.5875254530147|2.5875254530147|2.5875254530147|2.5875254530147|2.5875254530147|2.5875254530147|2.5875254530147|2.5875254530147|2.5875254530147|2.5875254530147|2.5875254530147|2.5875254530147|2.5875254530147|2.5875254530147|2.5875254530147|2.5583617442665|2.5095948266741|2.5095948266741|2.5095948266741|2.5095948266741|2.5095948266741|2.5089942269586|2.5072157838899|2.4946841905468|2.4649268201052|2.4543631398081|2.4459590209192|2.4166210109068|2.3779122094394|2.3438422390562|2.3438422390562|2.3220469365233|2.3106076993008|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407||-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.4837481204407|-2.564720081371|-2.6530222617718|-2.6944693021346|2.2760873262322||2.2760873262322|2.2528748715626|2.1054164662081|2.0652368484166|2.0652368484166|2.0652368484166|2.0652368484166|1.9680410158001|1.9579797770882|1.9579797770882|1.9579797770882|1.9579797770882|1.9579797770882|1.9579797770882|1.9444220492469|1.9382466684035|1.8736074644385|1.8167861123944|1.7675400928286|1.7272667703393|1.7095885891683|1.7095885891683|1.6805290078786|1.6805290078786||1.6805290078786|1.6805290078786|1.6478099597457|1.6397888740967|1.6275806173464|1.6275806173464|1.6275806173464|1.6275806173464|1.6234229322694|-1.8090165562745|-1.8090165562745|-1.8090165562745|-1.8090165562745|-1.8090165562745|||-1.8090165562745|-1.8090165562745|-1.8090165562745|-1.8090165562745|-1.823073957509|-1.8703599882857|-1.8820666221265|-1.8914628853935|-1.9071809506569|-1.9546454390059|1.6932907102183|1.6932907102183|1.6932907102183|1.6932907102183|1.6932907102183|-1.9396703304988|-1.9396703304988|-1.9396703304988|-1.9396703304988|-1.9396703304988|-1.9396703304988|-1.9396703304988|-1.9396703304988|-1.9396703304988|-1.9396703304988|-1.9396703304988|-1.9396703304988|-1.9638003311932|-1.9942288521851|-1.9942288521851|-2.0126395374915|-2.0126395374915|-2.0126395374915|-2.0126395374915|-2.0266101561173|-2.0266101561173|-2.0266101561173|-2.0266101561173|-2.0266101561173||-2.0266101561173|-2.0266101561173|-2.0379001456482|-2.0832223249787|-2.1308026460933|-2.1583917834281|-2.2204352990255|-2.2593725406975|-2.303191697581|-2.3318796687473|-2.4065330484563|-2.4315840804349|-2.4315840804349|-2.4489823142434|-2.4827581158109|-2.5119534588332|-2.5804981302915|-2.5804981302915|-2.6105533917411|-2.7000593034939|-2.7589547466918|-2.775777296172|-2.775777296172|-2.775777296172|||-2.775777296172|-2.775777296172|-2.775777296172|||-2.775777296172|-2.775777296172|-2.775777296172|-2.779601658257|-2.779601658257|-2.7946859978764|-2.7946859978764|-2.7946859978764|-2.7946859978764|-2.7946859978764|-2.7946859978764|-2.7946859978764|-2.7946859978764|-2.7946859978764|-2.7946859978764|-2.7946859978764|-2.7946859978764|-2.7946859978764|-2.7946859978764|-2.7946859978764|-2.7946859978764|-2.7946859978764|-2.7946859978764|-2.7946859978764|-2.7946859978764|-2.7946859978764|-2.8268733315036|-2.851525935019|-2.8544685248474|-2.8544685248474|-2.8544685248474|-2.8544685248474|-2.8544685248474|-2.8544685248474|-2.8544685248474|-2.8544685248474|-2.8544685248474|-2.8544685248474|-2.8544685248474|-2.8544685248474|-2.8544685248474|-2.8544685248474||-2.8544685248474|-2.8544685248474|-2.8544685248474|-2.9471873181771|-2.9702081832301|-3.0535645918726|-3.1422940577268|-3.1492156811554|-3.1765008482913|-3.1765008482913|-3.1888898383224
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||1.7343005232928|1.7343005232928|1.7343005232928|1.7343005232928|1.7343005232928|1.7343005232928|-1.9129960270051|-1.9129960270051|-1.9208289883009|-1.9218962282338|-1.9218962282338|-1.9218962282338|-1.9218962282338|-1.9218962282338|-1.9218962282338|-1.9218962282338|-1.9218962282338|-1.9218962282338|-1.9218962282338|-1.9218962282338|-1.9362424595075|-1.9362424595075|-1.9362424595075|-1.9362424595075|-1.9362424595075|-1.9362424595075|-1.9362424595075|-1.9494360798947|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852||1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8349300220852|1.8307555069796|1.820006157543|1.8088957684854|1.7943528858204|1.7943528858204|1.7943528858204|1.785392095356|1.7671023361206|-1.9169071796706|-1.9169071796706|-1.9169071796706|-1.9169071796706|-1.9169071796706|-1.9169071796706|-1.9169071796706|-1.9169071796706||-1.9169071796706|-1.9169071796706|-1.9169071796706|-1.9169071796706|-1.9169071796706|-1.9169071796706|-1.9169071796706|-1.9169071796706|1.7902791127417|1.7902791127417|1.7902791127417|1.7902791127417|1.7902791127417|1.7902791127417|1.7902791127417|1.7902791127417|1.7902791127417|1.7902791127417|1.7902791127417|1.7888939487166|1.7888939487166|1.7828027898601|-1.9006649033603|-1.9006649033603||-1.9006649033603|-1.9006649033603|-1.9006649033603|-1.9006649033603|-1.9006649033603|-1.9006649033603|-1.9006649033603|-1.9006649033603|-1.9006649033603|-1.9006649033603|-1.9006649033603|-1.9006649033603|-1.9006649033603|-1.9006649033603|||-1.9006649033603|-1.9024055220878|-1.9101727647027|-1.9340807974824|-1.9445342422072|-1.9753158026871|-1.9768405181313|-1.9768405181313|-1.9901005738471|-1.9987436120821|-1.9987436120821|-1.9987436120821|-1.9987436120821|-1.9987436120821|-1.9987436120821|-1.9987436120821|-2.0139118799841|-2.0139118799841|-2.0185132103138|-2.0312200525873|-2.0312200525873|-2.0319110794722|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182||-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|||-2.0484715743182|-2.0484715743182|-2.0484715743182|||-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0484715743182|-2.0767849724367|-2.0767849724367|-2.0767849724367|-2.0767849724367|-2.0878166005429|-2.117590128092|-2.117590128092|-2.117590128092|-2.117590128092|-2.117590128092|-2.117590128092|-2.117590128092|-2.14315571245|-2.1546057992076|-2.1546057992076|-2.1748398004742|-2.1753775740963|-2.230975047891||-2.2868454272392|-2.2868454272392|-2.2868454272392|-2.2868454272392|-2.2868454272392|-2.2868454272392|-2.2868454272392|-2.2868454272392|-2.2868454272392||-2.2868454272392|-2.2868454272392|-2.3081615031695|-2.3329572612418|-2.3588413854852|-2.3698237627099|-2.369844178279|-2.369844178279|2.1811385221109|2.1811385221109|2.1811385221109
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||-43.525219236307|-43.525219236307|-43.525219236307|-43.525219236307|-43.525219236307|-43.525219236307|-43.525219236307|-43.525219236307|-43.525219236307|-43.525219236307|-43.525219236307|-43.525219236307|-43.525219236307|-43.525219236307|-43.525219236307|-43.525219236307|-43.525219236307|-43.525219236307|-43.525219236307|-43.525219236307|-43.525219236307|-43.556321780791|-43.556321780791|-43.556321780791|-43.556321780791|-43.556321780791|-44.35702627777|-44.896695864189|-45.187992903908|-45.689995285891|-46.036905826637|-46.036905826637|-46.141561046252|-46.165069066827|-47.188913223859|43.579105314644|43.579105314644|43.415979113236|43.415979113236|43.415979113236|43.415979113236|43.415979113236|43.415979113236|43.415979113236|42.651086928729|42.045652948357|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328||-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-44.581652694328|-45.447391145079|-46.073767574461|-46.257305460986|-46.257305460986||-46.559784710205|-47.056336946093|-47.056336946093|-47.056336946093|-47.056336946093|-47.056336946093|-47.056336946093|-47.056336946093|-47.056336946093|-47.056336946093|-47.056336946093|-47.056336946093|-47.717042254963|-48.617270045323|-48.876966852659|-49.559461730364|-49.559461730364|-49.559461730364|-49.559461730364|-49.559461730364|-49.559461730364|-49.559461730364|-49.693845053119|-50.146495046001||-50.501659805886|-50.659621591162|-51.565134863932|48.180635361089|48.180635361089|48.180635361089|48.180635361089|48.180635361089|48.180635361089|48.180635361089|48.15848128466|47.60775764417|46.57306234518|-51.094336815009|||-51.094336815009|-51.094336815009|-51.094336815009|-51.162210446124|-51.162210446124|-51.162210446124|-51.162210446124|-51.162210446124|-51.162210446124|-51.162210446124|-51.162210446124|-51.162210446124|-51.162210446124|-51.162210446124|-51.162210446124|-51.162210446124|-51.162210446124|-51.162210446124|-51.162210446124|47.568262661564|47.568262661564|47.568262661564|47.568262661564|47.568262661564|47.568262661564|47.486401651819|47.14211495554|46.671623102377|46.671623102377|46.035137458587|45.668485531039|45.340621826394|45.340621826394|45.340621826394|45.340621826394|45.340621826394|44.03013342988|43.965473117793|43.965473117793||43.883858511143|43.227746214551|43.227746214551|43.227746214551|43.227746214551|43.227746214551|43.227746214551|43.227746214551|43.227746214551|43.227746214551|43.227746214551|43.227746214551|43.227746214551|43.227746214551|43.227746214551|43.227746214551|43.227746214551|43.227746214551|43.227746214551|43.227746214551|43.227746214551|43.227746214551|43.227746214551|43.227746214551|||42.796600170687|42.796600170687|42.721779103362|||42.60031069129|42.571457527405|-44.90654507308|-44.90654507308|-44.90654507308|-44.90654507308|-44.90654507308|-44.90654507308|-44.90654507308|-44.90654507308|-44.90654507308|-44.90654507308|-44.90654507308|-44.90654507308|-44.90654507308|-44.90654507308|-44.90654507308|-44.90654507308|-45.465051234087|-45.685057494729|-45.863992447415|-45.863992447415|-45.863992447415|-45.863992447415|43.174765070052|43.174765070052|43.174765070052|43.174765070052|43.174765070052|43.174765070052|43.174765070052|43.174765070052|43.174765070052|43.174765070052|43.174765070052|43.174765070052|42.569182139603|42.512583126012|42.512583126012|42.512583126012|42.512583126012|42.512583126012||42.512583126012|42.512583126012|42.512583126012|42.512583126012|42.512583126012|42.512583126012|42.512583126012|42.512583126012|42.512583126012|42.512583126012|42.512583126012
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP||0.17699594731983|0.17666216289398|0.17479128826985||-0.17848245720056|-0.17848245720056|||-0.17848245720056|-0.17936939823393||-0.179965998594|-0.18023999820599|||-0.1813222215733|0.17691976564229|0.17596640423603||0.17451822410763|||||0.17324246908494|||0.17243607585373||||0.17242897406488||0.1719210821751|0.17007898493644||0.16972095913646|0.16972095913646|0.16874551135034|0.16577278444867|||0.16396975759776|0.16224418767195|0.16082687221083|||||0.15958541126288|0.15831712154588|0.15501903293354|0.15068780545639||0.14631979072808|||||0.14591087792448|0.14545653036493||0.1449516997432||0.14439077683018||||||0.1392675274801|||-0.14442497473162||-0.14497252805056||-0.14497252805056|-0.14497252805056|-0.14619169911876|-0.146768554285|-0.14740950446971|-0.14812167134161|-0.14852121019298||||||-0.14852121019298|-0.14852121019298|-0.14852121019298||-0.14859147171001|-0.14859147171001||-0.14859147171001|-0.14859147171001|||||-0.14859147171001|-0.14859147171001|-0.15476830331066|-0.15963145127537|-0.16181660698817|-0.16181660698817|-0.1657122513465|||-0.1657122513465|-0.1657122513465|||-0.1657122513465||||-0.16856916809655|-0.17174352004105|-0.17777057537297|-0.18102286534022|-0.18169207789843||||-0.18721341417173|-0.21607046161469|-0.28730051009055|-0.30477835832036|-0.30530928569807|-0.30589920500664|-0.30655467090506|-0.30728296634774||||-0.30809218350627|-0.30899131368242|-0.30999034721147||-0.31110038446598||-0.31233375919321||-0.31370417555679|-0.32022685563685|0.32308129297228||0.32231254628998|0.32145838330964|0.32050931333149|0.31945479113354|0.31828309980248|0.29698120981692|-0.29366517949694|||-0.29366517949694|-0.29796130777061|-0.30551257862714||-0.30612508603894|-0.31180564506146||0.30577151263984|0.30530168044602||||0.30477964467511|0.30419960492966|0.29855512109197|0.29283902740916||0.28704335233062||0.27949261489278|||0.27388068837994|||0.26820076950251|||0.26483987443976|0.26483987443976|0.26483987443976|||-0.27260509104724|-0.27260509104724|-0.27345010275306|||||-0.27688901716538||-0.2770240848312|-0.2770240848312|-0.2770240848312|-0.2770240848312||-0.27836009584634||-0.28317790255247|-0.29964211335114|-0.30273949534875|-0.30273949534875|-0.30273949534875||-0.30359944073339||-0.30455493560522|-0.30561659657391|-0.30679621987246|-0.3081069124264|-0.30956323748633|-0.31157477653465|0.29730948493138||0.29730948493138|0.29730948493138|0.29089943220499||0.28433269152247|0.28342522227326|||0.27352802779452||-0.28123082409209|||-0.28123082409209|-0.28358980891778||-0.28509978649433|-0.29344419966599|-0.30160465980526|||-0.30789407751027||0.30233992182477|0.29648880653099|0.29554311757303|
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||-4.4425961067874|-4.4425961067874|-4.4425961067874|-4.4425961067874|-4.5066618127832|-4.5066618127832|-4.5224268077311|-4.5224268077311|-4.5224268077311|-4.5224268077311|-4.5224268077311|-4.5224268077311|-4.5224268077311|-4.5224268077311|-4.5224268077311|-4.5224268077311|-4.5224268077311|-4.5224268077311|-4.5224268077311|-4.5224268077311|-4.5224268077311|-4.5224268077311|-4.5224268077311|-4.5224268077311|-4.5224268077311|-4.5224268077311|-4.5224268077311|-4.5224268077311|-4.5224268077311|-4.6082519820992|-4.6786131386033|-4.7401257625411|4.5029763833776|4.5029763833776|4.5029763833776|4.5029763833776|4.5029763833776|4.5029763833776|4.4905848773603|4.4905848773603|4.4905848773603|4.4223161838986|4.3331292362719|4.116810398158|4.0242335849962|3.90914867255|3.8118318356066|3.8003686972227|3.7820763265387|3.7692917246014|3.7692917246014|3.7686574479374|3.7557304855224|3.7524782944649|3.7421980885366||3.734750755493|3.734750755493|3.6558341007146|-3.8127297630277|-3.8127297630277|-3.8127297630277|-3.8127297630277|-3.8396997176239|-3.8552219031728|-3.8713576659535|-3.8883839279097|-3.8883839279097|-3.8883839279097|-3.8883839279097|-3.9254265659034|-3.9826961483094|3.7784109617265|3.7784109617265|3.7784109617265|3.7784109617265|3.7784109617265|3.7784109617265|3.7784109617265|3.7755293641441|3.7755293641441|3.7755293641441|3.7529991862647|3.7529991862647||3.7283324265339|3.6842582649499|3.6317535557741|3.6317535557741|3.6317535557741|3.5252816719473|3.5019797001349|-3.6630499483054|-3.6630499483054|-3.7043277938922|-3.7043277938922|-3.7043277938922|-3.8442531117422|3.6369409419185|3.5582677762913|3.5197418708721|3.4636020813959|-3.5590097626324|-3.5590097626324|-3.5900108240573|-3.594456476473|-3.5993960902682|-3.6248845309671|3.5255267755482||3.5255267755482|3.5255267755482|3.5255267755482|3.5255267755482|3.5255267755482|3.5255267755482|3.5255267755482|3.5255267755482|3.5255267755482|3.5156502993869|3.5156502993869|3.4923890996826|3.4165435818448|3.3433817655526|||-3.4661702485783|-3.4661702485783|-3.4661702485783|-3.4946337245022|-3.5090375103459|-3.5333749892431|-3.5504166419988|-3.5515740509039|-3.5813259719338|-3.5813259719338|-3.6053943935083|-3.6053943935083|-3.6053943935083|-3.6053943935083|-3.6053943935083|-3.6053943935083|-3.6053943935083|-3.6053943935083|-3.6053943935083|-3.6053943935083|-3.6082160012641|-3.6257955516619|-3.6500505435514|-3.6622784124533|-3.6955906371913|-3.6955906371913|-3.7478784566281|-3.7710237701356|-3.7710237701356|-3.7710237701356|-3.7710237701356|-3.7710237701356|-3.8001528752218|-3.8001528752218|-3.8174599704444|-3.8174599704444|-3.8174599704444|-3.8174599704444|-3.8174599704444||-3.8174599704444|-3.8174599704444|-3.8174599704444|3.5938681865546|3.5938681865546|3.5938681865546|3.5938681865546|3.5938681865546|3.5938681865546|3.5938681865546|3.5938681865546|3.5938681865546|3.591565629682|3.591565629682|3.4689617916843|3.3888464553379|3.3887182720527|-3.5777963354725|-3.5777963354725|-3.5777963354725|-3.5777963354725|-3.5777963354725|-3.5777963354725|-3.5777963354725|||-3.608107018751|-3.6162300245431|3.4954010965556|||3.4954010965556|3.4954010965556|3.4954010965556|3.4954010965556|3.4954010965556|3.4954010965556|3.4954010965556|3.4954010965556|3.4954010965556|3.4954010965556|3.4954010965556|3.4954010965556|3.4954010965556|3.4954010965556|3.4437790184253|3.4179184307236|3.4179184307236|3.4179184307236|3.4179184307236|3.4179184307236|3.4179184307236|3.4179184307236|3.4179184307236|3.244353703832|3.1609486520018|3.1286366330442|3.1286366330442|3.1286366330442|3.1286366330442|3.1286366330442|3.1286366330442|3.1195962546995|3.1001069544344|3.0456744298437|2.9924160622998|-3.221594066868|-3.221594066868|-3.221594066868|-3.221594066868|-3.221594066868|-3.221594066868|-3.221594066868||-3.221594066868|-3.221594066868|-3.2473267399048|-3.3564741967756|3.0789175564891|3.0465750754813|2.9178611769654|2.8620679659289|2.8047753698347|2.8047753698347|2.7908615146211
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|||-0.60263859033066|-0.60459843608491|-0.60927604009435|-0.61752896032648|-0.62169885328431|-0.6299431621037|-0.6333582455514|-0.6333582455514|-0.6333582455514|-0.63685630353856|-0.63685630353856|-0.63685630353856|-0.63969120122719|-0.63969120122719|-0.63969120122719|-0.63969120122719|-0.63969120122719|-0.63969120122719|-0.63969120122719||-0.63969120122719|-0.63969120122719||||-0.63969120122719|-0.63969120122719|-0.64160133443196|-0.64406933337752|-0.64406933337752|-0.64406933337752|-0.64406933337752|-0.64406933337752|-0.64406933337752|-0.65285480850609|-0.69039422862697|-0.69821581567845|-0.70523978963517|0.68417799588681|0.65992001821201|0.64546669776352|0.63135183580619|0.62122427233836|-0.63776848063846|-0.63776848063846||-0.63776848063846|-0.64085386578661|-0.6431709614553|||-0.64824550981411|-0.65527278444379|0.63916943223867||0.63916943223867|0.63685492179562||-0.63774088476702|-0.63774088476702|-0.64471208888739|-0.65412453632056||-0.6573519089217|-0.6573519089217||-0.6573519089217|-0.66400211811011|-0.66533415994837|-0.66533415994837|-0.66533415994837|-0.66533415994837|-0.66533415994837|-0.66537042926941|-0.66537042926941|-0.66537042926941|-0.66537042926941|-0.66537042926941|||-0.66537042926941|-0.66763381241863|-0.67181534766163||-0.67572591907483|-0.67572591907483|-0.67572591907483|-0.67572591907483|-0.67572591907483|-0.67572591907483|-0.67802880215094|-0.6914209238627|-0.69232226606106|-0.69232226606106|-0.69232226606106|-0.69232226606106||-0.69232226606106|-0.69424696096552||-0.69638551085937|0.67711665270079|0.67711665270079|0.67096295221369|-0.67920785630499|-0.68939760752028|0.67632702117668|0.67632702117668||0.67632702117668||-0.67065528420225|-0.67065528420225|-0.67065528420225|||-0.67065528420225|-0.67065528420225|-0.68906144397805|-0.70173493907794|-0.7119277018744|-0.71325300340722|-0.7147255606659|||-0.71636173539777||-0.71817970732207|-0.72123417438623|-0.72123417438623|||-0.72123417438623|-0.72501133034696|-0.72501133034696|-0.74251261629517||-0.75001401015846|-0.75112667689421|-0.75569630342168|0.74696978369126|0.74696978369126|0.74696978369126|0.74696978369126|0.74696978369126|0.74696978369126|0.74696978369126|0.74696978369126|0.74079976522006|0.73311085660234|0.73123428511371|-0.7481675730842|-0.7481675730842|-0.76103299471604||-0.76103299471604|-0.76103299471604||-0.76103299471604|-0.76103299471604|-0.76103299471604|-0.7633699930693|-0.77096665313788|-0.77551850136725||-0.78668721579411|-0.78924348205816|-0.78924348205816|-0.79999275174948|-0.82443640262123||-0.83200337406225|-0.83200337406225||-0.83200337406225|-0.83200337406225|0.81505753748424|0.81505753748424|-0.82882494007209|-0.83675088269421|0.81305676575346|0.81305676575346||0.81305676575346|0.80867418840907|0.80475197551048|0.80475197551048|0.80475197551048|0.80250219633619|||0.79833577662088|0.79342864386878|0.78494480976532|||0.78494480976532||0.78494480976532||0.78494480976532|0.78494480976532|0.78494480976532|0.77966090185851|0.77906766581768||-0.7954803633664|-0.81331153246805|-0.82229059639953||-0.82238097136955|-0.82238097136955|-0.82238097136955|-0.82238097136955|-0.82238097136955|-0.82238097136955|-0.82238097136955|-0.82238097136955||-0.82238097136955|0.78940637362613|0.78940637362613|0.78940637362613|0.78940637362613|-0.81795784565033|-0.81795784565033|-0.81795784565033||-0.81795784565033|-0.81795784565033|-0.81795784565033||-0.81795784565033|-0.8234435435488|-0.8234435435488||-0.8234435435488|-0.82468338836296||-0.82468338836296|0.80625506770631|0.80625506770631|0.77389454987337|-0.78113232551385|-0.78113232551385|-0.78113232551385|-0.78348036274169|-0.78608929299485|-0.79398809961887|0.75779094638193
11132|1096390|/equities/rubicon|NZXSMALLCAP||-0.070146396801014|-0.070146396801014|-0.070146396801014|-0.070146396801014|-0.070146396801014|-0.070146396801014|-0.070146396801014||0.06551728956638|0.06551728956638|0.06551728956638|0.065120109348366|0.065120109348366|0.064022346286707|0.062913717990378||0.062570797806823|-0.065194628054289|-0.065194628054289||-0.065194628054289|-0.065194628054289|-0.065194628054289|-0.065194628054289|-0.065194628054289|-0.065194628054289|0.066559625484884|0.066559625484884|0.066559625484884|0.066559625484884|0.064177361288932|-0.068914042403001|-0.06893496004272|-0.06893496004272|-0.06893496004272|-0.06893496004272||-0.06893496004272|-0.069983285886581|-0.070399119297217|-0.070399119297217|-0.071443465395714|-0.074659407601252|0.065045105400462|-0.06951839307235||-0.06951839307235|-0.072298213610894|-0.073720238848801|0.068805576700405|0.068805576700405|0.068805576700405|0.065894579055346|-0.072115849469332|-0.072115849469332||-0.072115849469332|-0.072115849469332|-0.072344881895983|-0.072344881895983|-0.072344881895983|-0.072344881895983|-0.072344881895983|-0.072344881895983|-0.072344881895983|-0.07378380382785|-0.07378380382785|-0.074331853980011|-0.074331853980011|-0.07451282824085|-0.07451282824085|-0.07451282824085|-0.075125364904114|-0.0774726275156|-0.080525141601216|-0.081416827130594|-0.082240918100187|-0.085267688052863|-0.085297436037557|-0.087497150063404|-0.089784249807896|-0.089784249807896|-0.089784249807896|-0.089784249807896||-0.089784249807896|-0.089784249807896|-0.089926943343547||-0.090402431301802|-0.090402431301802|-0.090402431301802|-0.090402431301802|-0.090402431301802|-0.090402431301802|-0.092058255316513|-0.092342507692067|-0.092658343664905|-0.095067003483258|-0.095067003483258|-0.095067003483258|-0.095352225132211|-0.096894278183344|0.092235634565989|0.092235634565989|0.090595148603829|0.087105722174276||0.085561911480556|||-0.090568339374569|-0.090568339374569|-0.090568339374569|-0.090568339374569|-0.09118704365018|-0.091801842153522|-0.091801842153522|-0.091801842153522|-0.093168710917731|-0.094909679559094|-0.0964552011393|-0.097672442600959|-0.098636050059651|||-0.10215116571967||-0.10227907180327|-0.10307704119703|-0.10307704119703|-0.10307704119703|-0.10307704119703|-0.10307704119703||-0.10307704119703|-0.10325226666554|-0.10416918531639|-0.10496575741947|-0.10695907615424|-0.10695907615424|-0.10695907615424|-0.10695907615424|-0.10695907615424|-0.10695907615424|-0.10695907615424||-0.10695907615424|-0.10695907615424|-0.1091767486632||-0.1134186114371|-0.11390956607131|-0.11401062753099|-0.11612291836957|-0.11724768638853|-0.12388631767966|0.1190915733276|0.1190915733276|0.1190915733276|0.1190915733276|0.11799063695781|0.11765626335931|0.1174132579072|||0.1174132579072|0.1174132579072|0.116570289461|0.11551269952123||0.11551269952123|-0.11709700040613||-0.12221888908186|-0.12296543362448|-0.12340603788373|-0.12366717997192|-0.12366717997192|-0.12366717997192|-0.12366717997192|-0.12507464673783|-0.12586071934596|-0.12678968902313|-0.12793298516432|-0.12909220577125|-0.13343578462075|0.12907134952069|0.12874594399135|0.12838438229208||||0.12798264707068|0.12653627257589|||-0.13009632807327|-0.13009632807327|-0.13009632807327|-0.13024106084278||-0.13024106084278|-0.13024106084278|-0.13024106084278|-0.13024106084278|-0.13204124590976|-0.13204124590976|-0.13204124590976||-0.13210138288054|0.12955487945736|0.12955487945736|0.12955487945736|0.12955487945736|0.12955487945736||0.12955487945736|0.12955487945736|0.12955487945736|0.12955487945736|0.12955487945736|0.12955487945736|0.12955487945736|0.12955487945736|0.12955487945736|0.12955487945736|0.12894986546768|-0.13289182344973|-0.13289182344973||-0.13289182344973|-0.13565757798817||-0.13950842373533|-0.14078713846387|-0.14193015426597|-0.14331127570957|-0.14373475497398||-0.14420528749|-0.1442281003834|0.13746455132561|0.13746455132561|0.13746455132561|0.13746455132561|0.13062728245608|0.12419698193727|0.12227442397076|0.12213824919416|0.12181882687868
11133|43324|/equities/trs-investment|NZXSMALLCAP||-0.0062171662848955||-0.0062412958663117|-0.0062681065123296|-0.0062978961190162|||-0.0063309956820014|-0.0063677729742071|-0.0064086366322134|-0.0064540406966649|-0.0065044896571666|-0.006560544057724|-0.00662282672501|-0.0066920296886611|-0.0067689218704957|-0.0068543576280896|-0.0069492862476385|-0.0070547624915816|-0.0071719583181851|-0.0073021759033002|-0.0084468622728985|-0.0089409581116295|-0.0095455085869966|-0.010328342828908|-0.010381646323651|-0.010381646323651||-0.010381646323651|-0.010381646323651|-0.010381646323651|-0.010381646323651|-0.010381646323651|-0.010381646323651|-0.010381646323651|-0.010381646323651|-0.010381646323651|-0.010381646323651|-0.010381646323651|-0.010535162624882|-0.010705736292917|-0.010895262590733|-0.013605847775865|-0.015339830484575|-0.015377589464559|-0.015419543886763|-0.015466159911435|-0.015517955494403|-0.015575506142146|-0.015639451306304|-0.015710501488702|-0.015789446135811|-0.015877162410377|-0.015974624937672|-0.016082916634667||-0.016203240742439||-0.018336933902466|-0.018374371088835|-0.018415967962579|||-0.018462186711183|-0.018513540876299|-0.018570601059761|-0.018634001263608|-0.018704445934549|-0.01878271779115|-0.018869686520707|-0.018966318442436|-0.019073687244358|-0.01919298591316|-0.020658873541494|-0.020732081762441|-0.02081342423016|-0.020903804749848|-0.021004227549501|-0.021115808438004|-0.021239787203008|-0.021377541386345|-0.021530601590054|-0.021700668483063|-0.021889631697518||-0.0230995909886|-0.02433287907159|-0.024480976741244|-0.024645529707527|-0.02482836633673|-0.025031518146955|-0.025257242380539|-0.025508047084521|-0.02678671914175|-0.028096354742676|0.026485983501765|0.026485983501765|0.026317759350376|0.02613084362661|0.024423159243217||-0.026974268512536|-0.027693631721158|-0.028104035222551|0.026970663234562|0.026970663234562|0.026970663234562|0.026970663234562|0.026970663234562||0.026970663234562|0.026970663234562|0.025411848119528|-0.027097947739194|-0.02821994203675|-0.028244379944803|-0.028271533175973|-0.028301703432829|-0.028335225940447|-0.028372473171133|-0.028413858983007|-0.028459843218422|-0.028510936813328|-0.029067706624964|||-0.029297451520737|-0.029330501782426|-0.029367224295415|-0.029408027087624|-0.029453363523412|-0.030170404116901|-0.030189337982174|-0.030210375610254|-0.030233750752566|-0.030259723132912|-0.030288581333297|-0.030320646000391|-0.030356273408273|-0.030395859417031|-0.030439843871207|-0.030488715486958|-0.030543017282236||-0.030603352610324|-0.030670391863754|-0.030744879923121|-0.030827644433529|-0.030919605000649|-0.03102178340856|-0.031135314972906|-0.031261461155512|-0.03256829136985|-0.032853657359078|-0.032948508007873|-0.033053897617646|-0.03317099718406|-0.033301107813409|-0.033445675179352|-0.033606305585955|-0.03495145036297|-0.036612720605589|-0.036680800845068|-0.0367564455556|-0.036840495233968||-0.037433884778769|-0.037704316818219|-0.037782574189484|-0.037869526824222|-0.03796614086282|-0.038073489794595|-0.038192766385457|-0.038325295930859|-0.038472550981305|-0.038636167704024|-0.0388179640626|-0.039019960016573|-0.039244399965432||-0.039493777686387|-0.040437529577176|-0.041375034350336|-0.042805593513982|-0.043228437562273|-0.043476041610026|-0.043751157218641|-0.044556840378849|-0.046396489213798|-0.046662765819601|||-0.046958628714936|-0.047287365265309|-0.047652628099057|||-0.04805847569211|-0.049176085479875|-0.049395175617933|-0.049395175617933|-0.049395175617933|-0.050661307619679|-0.051290341600961|-0.05198926824683|-0.054265852723451|-0.056295390431454|-0.057105989510671|-0.058173322158672|-0.059303691654975|-0.062837434567865|-0.068486036948428|-0.071428932903064|-0.074087701636167|-0.075764114545024|-0.078793455893504|-0.080881619050225|-0.082924023650438|-0.084026693064142|-0.085029658629021|-0.086810727862873|-0.088678588136876|-0.091142878118313|-0.093880973130639|-0.097701082345706|-0.10177897906619|-0.10447664582418|-0.10764071537043|-0.11121190469558|-0.11773545067172|-0.12165049996818|-0.12488944593232|-0.1270993847335|-0.12933264961779|-0.13181405504478|-0.13523784020359|-0.1412642652107|-0.14696029179767|-0.16273366056631||-0.17531518133426|-0.20512797784964|0.18469113826575|0.17715682635508|0.15617424690946|0.13730472568256|0.12900525269225|0.12172805200367|0.11636450285546|0.11290500472908|0.10861667050724
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||0.12789631347382|0.12782923806071|0.12675470779736|0.12367190001628|0.1184132226443|0.1171258009844|0.11180645060462|0.1064516088689|0.10455734393935|0.10161926720915||||-0.1031527630407|-0.1031527630407|-0.1031527630407||||-0.1031527630407||-0.10372529255222|-0.10406826843537|-0.10406826843537||-0.108520296682||-0.11168921707855|-0.11465468678525|-0.11761631704758|-0.12062924148187|-0.12192138137139||||-0.12302375835088|-0.12347084230744||-0.12596760134525|-0.12774177685519|-0.12949086609969||||-0.13371207105329|||-0.13479119194006|||-0.13565688113875||||-0.13650764668988|||||-0.13734183041042|0.13717574512754||0.13608415961038|0.13598240017638||0.1358693341386|0.13574370520774|0.13560411750678||0.13544902006127|0.13427670244087|||0.13308522208652|0.13287246838897|0.1326360753917|||0.12837340839961|0.12608156113998|0.12575729091053|0.12539699065558||0.12505184292268||0.12505184292268|0.1243909368854|0.11987882631148|0.1183098049862|-0.12369159677726|||-0.12369159677726||-0.12549066164539|||-0.12854403184944|-0.12854403184944|-0.12982669806142||-0.13114077720002|-0.1324897537955||-0.13437750635637||||-0.13597499825439||-0.13741666683313||-0.14557407971616||||-0.15008230867646|||-0.15109145544925||-0.15143495028723||-0.15181661121833||||||-0.15224067891955|||||-0.15271186525424|-0.15323540562612||-0.15381711715043|-0.15547792256099|-0.15547792256099|-0.15986435546061||||-0.16240484332134|||||-0.16539426468136||||-0.1666602958388|-0.16823366412927|||-0.17081517620671|-0.17179464183238|-0.17277182563573||0.17175352077318|0.17039281406484|0.16821423314767|||0.16668247837443||0.16553608530782|0.16437342657007||0.16319270976558|0.16199189698447|0.16076877189731|0.15752085130584||0.15574539514794|-0.15836709248003|-0.15836709248003|-0.15836709248003|-0.15874121373425||||-0.16115690806983||-0.16217433290877|-0.16319370520554|-0.16488189777227|-0.16636877761385|||||-0.16802085887615|||-0.16846761881449||-0.16940846740248||-0.17034274338618|||-0.17126971647624|||0.17164231597048|0.17164231597048|0.17099146940821|0.16865718639022||0.16550797859967|||||0.16434219689436|0.16415799725129|0.16395333098123||0.16372592401448||0.16369250127861|0.16369250127861|0.16321389056123|||-0.16524645953956|-0.16524645953956||-0.16524645953956|-0.16524645953956|-0.16705162458489|-0.16883514085158|-0.16992792496796||0.16659515127582|0.16659515127582||0.16621683455223|0.16279647655745|0.16232941887401||0.15481046660765|0.15240052258554|0.14833390950696||0.14581545127251|0.1367394036476|
11135|1096517|/equities/blis-tech|NZXSMALLCAP||0.021847179038375|-0.0261140333188|-0.0261140333188|-0.0261140333188|-0.0261140333188|-0.0261140333188|-0.0261140333188|-0.0261140333188|0.023176909862904|0.023176909862904|0.023176909862904|0.02152989956952|0.021255443942953|0.020950493246768|0.020445144400615|0.020445144400615|0.020445144400615|0.020445144400615|0.020445144400615|0.019161271387363|0.018736137582688|0.018736137582688|0.018692762594106|0.018692762594106|0.018325291784469|0.017805879755554|0.017673199796281|-0.018807554218945|-0.01889728255159|0.018336351303186|0.017762612545024|0.017514013988587|0.017483924905289|0.017483924905289|0.017483924905289|0.017483924905289|0.017483924905289|0.017483924905289|0.017483924905289|0.017204361055548|0.016115958513212|0.016017731578694|0.015908590540342|0.01578732271995|0.015652580697292|0.015624874460908|0.015624874460908|0.015624874460908|0.015624874460908|0.015624874460908|0.015624874460908|0.015624874460908|0.015624874460908|0.015624874460908|0.015624874460908||0.015624874460908|0.015624874460908|0.015624874460908|0.015624874460908|0.015624874460908|0.015624874460908|0.015624874460908|0.01547208263169|0.014802313850603|-0.016897516121285|-0.016897516121285|-0.016897516121285|-0.016897516121285|-0.016897516121285|-0.016897516121285|-0.016897516121285|-0.016897516121285|-0.016897516121285|-0.018775017912542|0.016694423246876|0.016549359249291|0.015675111939947|-0.017124248155331|-0.017186006839494|-0.017186006839494|-0.017186006839494|-0.017186006839494|-0.017186006839494||-0.017186006839494|-0.017186006839494|-0.017186006839494|-0.017186006839494|-0.017186006839494|-0.017540007292719|0.01545554904116|-0.015827168277589|-0.015884661644141|-0.015884661644141|-0.015884661644141|-0.016094068548954|-0.016107958144144|-0.016107958144144|-0.016107958144144|-0.016107958144144|-0.016107958144144|-0.016231064641857|-0.016367849639317|-0.017019833517448|0.015977964337911|0.015864404717249|-0.016485971745393|-0.016485971745393||-0.016485971745393|-0.016485971745393|0.015899138931354|0.015899138931354|0.015899138931354|0.015899138931354|0.015899138931354|0.015899138931354|0.015899138931354|0.015823235556674|0.015823235556674|0.015823235556674|0.015692483849207|0.01504720409229|||-0.015089873157627|-0.015089873157627|-0.015710969743422|-0.01651218901814|-0.017291321372169|0.016454089278225|0.016393432428709|0.015326035765337|-0.015748849658746|-0.015832055213638|-0.015924505830184||-0.016027228737458|-0.016141365301096|-0.016268183705137|-0.016817686583806|-0.016817686583806|-0.016817686583806|-0.016817686583806||-0.016908540564233|-0.017009489431375|-0.017621654921265|0.016257916826383|0.016257916826383|0.016257916826383|0.016257916826383|0.016257916826383|0.016257916826383|0.016257916826383|0.016257916826383|-0.017163067127541|-0.017163067127541|-0.017792296805894|0.016972157897846|0.016972157897846|0.016972157897846|0.016857953305924|0.016504196463188||0.016504196463188|0.016504196463188|0.016504196463188|0.015726885151986|-0.016525684805245|-0.01658409414361|-0.01664899340846|-0.016721103702738|-0.016801226251935|-0.017390251388554|-0.017655834809943|-0.017728705241729|-0.017809672388158|-0.01789963588419|-0.01849959447486|0.017222671547391|0.017136301805418|0.016540336274814|-0.017732961267547|-0.017814401305734|-0.017904890237052|0.017327899422028|0.016753222515492|-0.017496421000128|||-0.017551578786379|-0.017612865215547|-0.017680961247955|||-0.017756623506187|-0.017840692682|-0.017934102877348|-0.01803789198329|-0.018653212362749|0.017051985005292|0.01644665094134|0.016162945765221|0.016069939636483|0.01596659949344|0.015851777112281|0.015724196688771|0.015582440662649|0.015424933966958|0.015249926527301|0.014443642230052|0.014443642230052|0.014443642230052|0.014443642230052|0.014443642230052|-0.015562619700089|-0.015829019086086|-0.015829019086086|-0.015829019086086|-0.015829019086086|-0.015921132355127|-0.016023480431839|-0.016135277723727|-0.016135277723727|-0.016135277723727|-0.016135277723727|-0.016135277723727|-0.016135277723727|-0.016261419730284|-0.016901578062967|0.015567245559436|0.015567245559436|0.015567245559436|0.015567245559436|0.015567245559436|0.015567245559436|0.015567245559436||0.014983277325168|0.014983277325168|0.014983277325168|0.014983277325168|0.014983277325168|0.014983277325168|0.014983277325168|0.014983277325168|0.014859446905903|-0.016359016060822|-0.016359016060822
11136|43238|/equities/cavalier|NZXSMALLCAP||0.67460241207758|0.67460241207758|0.67460241207758|0.67460241207758|0.67460241207758|0.67460241207758|0.67460241207758|0.67460241207758|0.67460241207758|0.67460241207758|0.67460241207758|-0.76304617659541|-0.76304617659541|-0.76304617659541|-0.76304617659541|0.69883757016955|0.65731955658394|-0.71131163955841|-0.72451292277612|0.7088809608184|0.7088809608184|0.7088809608184|0.7088809608184|0.7088809608184|0.7088809608184|0.7088809608184|0.7088809608184|0.7088809608184|0.7088809608184|0.7088809608184|0.6863240534166|0.6863240534166|0.6863240534166|0.6863240534166|0.65924893751183|-0.69750115458127|-0.70444575817448|-0.71660640141547|-0.72650710632603|-0.73834122209859|-0.74897845173313|-0.74897845173313|-0.74897845173313|-0.74897845173313|-0.74897845173313|-0.75775383340466|-0.77778202546027|-0.79864672436082|-0.80861768690837|-0.80861768690837|-0.80861768690837|-0.80861768690837|-0.80861768690837|-0.80861768690837|-0.81002183237798||-0.81002183237798|-0.83126149954039|-0.83126149954039|-0.84417942366818|0.80980059944017|0.80108100976011|0.80108100976011|-0.73314672870045|-0.73314672870045|-0.73314672870045|-0.73877414247069|-0.74058238423172|-0.75175823940506|-0.75331132452901|-0.75331132452901|-0.75331132452901|-0.75331132452901|-0.75331132452901|-0.75393374811494|-0.75393374811494|-0.75458806005263|-0.75458806005263|-0.75458806005263|-0.75458806005263|-0.75458806005263|-0.75458806005263|-0.75458806005263|-0.75458806005263||-0.75458806005263|-0.75458806005263|-0.77888623611949||-0.77888623611949||-0.77888623611949|0.71004975845264|0.71004975845264|0.71004975845264|0.68644418109177|0.68132686602538|0.68015994426654|0.68015994426654|0.68015994426654|0.68015994426654|0.68015994426654|0.68015994426654|0.68015994426654|0.68015994426654|0.68015994426654|0.68015994426654|0.68015994426654|0.67047523344798||-0.73974000768239|-0.73974000768239|-0.73974000768239|-0.73974000768239|-0.73974000768239|-0.73974000768239|-0.73974000768239|-0.73974000768239|-0.73974000768239|-0.73974000768239|-0.7398950827511|-0.7398950827511|-0.75377230648552|-0.76863588894246|||0.73616900487832|0.73616900487832|0.73616900487832|0.73616900487832|0.73616900487832|0.73435449648888|0.72897044262974|0.72897044262974|0.72897044262974|0.71737096512869|0.71737096512869|0.71263440675818|0.68737158319777|-0.75025748706241|-0.75025748706241|-0.75025748706241|-0.75025748706241|-0.78639720983395|0.72173180909942||0.72173180909942|0.71074915118656|0.71074915118656|0.69055459772704|-0.69509654907209|-0.69509654907209|-0.69509654907209||-0.6962183412338|-0.70329818752349|-0.7093383908817|-0.7093383908817|-0.7093383908817|-0.7093383908817|-0.71843155231176|-0.73047949435643|-0.75124011623923|-0.75124011623923|-0.76849467281865||-0.76849467281865|-0.76849467281865|-0.7824940695185|-0.79366551453912|-0.79366551453912|-0.79659066223014|-0.79659066223014|-0.79659066223014|-0.79659066223014|-0.79659066223014|-0.79659066223014|-0.79659066223014|-0.79659066223014|-0.79659066223014|-0.79659066223014|-0.79659066223014|-0.79659066223014|-0.79659066223014|-0.79659066223014|-0.79659066223014|-0.79659066223014|-0.79659066223014||-0.79659066223014|||-0.79871184983638|-0.82717984096636|-0.8501998161434|||-0.86133312242548|-0.87481461252681|-0.87757178904736|-0.88563531374627|-0.88939000532861|-0.88939000532861|-0.88939000532861|-0.89571111252832|-0.90079012238237|-0.90532235661318|-0.90646928724503|0.8638684968891|0.8638684968891|0.8638684968891|0.8638684968891|0.8638684968891|0.8638684968891|0.8638684968891|0.8638684968891|0.8638684968891|0.8638684968891|0.8638684968891|0.8638684968891|0.86003024838503|0.86003024838503|0.86003024838503|0.86003024838503|0.86003024838503|0.86003024838503|0.86003024838503|0.86003024838503|0.86003024838503|0.86003024838503|0.86003024838503|0.86003024838503|0.86003024838503|0.86003024838503|0.86003024838503|0.86003024838503|0.86003024838503|0.85197805985406|0.84719784640157||0.84592472968048|0.84592472968048|0.84592472968048|0.84592472968048|0.84592472968048|0.84592472968048|0.84592472968048|0.84592472968048|0.84592472968048|0.84592472968048|0.84592472968048
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||-4.8954141877172|4.4899203603065|4.4899203603065|4.3854671125717|4.2571857908376|-4.5555436631695|-4.5555436631695|-4.5555436631695|-4.5555436631695|-4.5842988970534|-4.5842988970534|-4.5842988970534|-4.6639523605268|-4.6639523605268|-4.6639523605268|-4.6639523605268|-4.6639523605268|-4.6639523605268|-4.6639523605268|-4.7357553821327|-4.7357553821327|-4.7357553821327|-4.7357553821327|-4.7357553821327|-4.7357553821327|-4.7357553821327|-4.7357553821327|-4.7357553821327|-4.7357553821327|-4.7357553821327|-4.7519504606195|-4.7927226820994|-4.8274695122031|-4.832158554955|-4.832158554955|-4.832158554955|-4.832158554955|-4.832158554955|-4.832158554955|-4.832158554955|-4.832158554955|-4.832158554955|-4.8896207692046|4.6801774077429|4.6801774077429|4.6801774077429|4.6663080909532|4.6526848024851|4.6526848024851|4.6526848024851|4.6526848024851|4.6526848024851|4.6029833893782|4.5853497516969|4.5853497516969||4.5687218520221|4.5569130682479|4.5137919875792|4.5008565426503|4.5008565426503|4.5008565426503|4.5008565426503|4.5008565426503|4.5008565426503|4.5008565426503|4.5008565426503|4.5008565426503|4.5008565426503|4.5008565426503|4.4326185121177|4.4169693588208|4.4169693588208|4.4169693588208|4.4169693588208|4.3605792756668|4.3605792756668|4.3331756038737|4.3331756038737|4.3331756038737|4.3331756038737|4.3331756038737|4.3331756038737|4.3331756038737||4.2518615902874|-4.5817672625527|-4.5817672625527|-4.5817672625527|-4.6464080165211|-4.7176754022509|-4.809083808889|-4.907315454472|4.6201914717455|4.6201914717455|4.6201914717455|4.5163240090232|4.425118907187|4.425118907187|4.425118907187|4.425118907187|4.425118907187|-4.6112541808266|-4.6112541808266|-4.6112541808266|-4.6112541808266|-4.6112541808266|-4.6112541808266|-4.6112541808266||-4.6112541808266|-4.6112541808266|-4.6112541808266|-4.6112541808266|-4.6408445581106|-4.6408445581106|-4.6408445581106|-4.6408445581106|-4.6408445581106|-4.6408445581106|-4.6408445581106|-4.6408445581106|-4.6408445581106|-4.7231607684722|||-4.784623120585|-4.8218185292828|-4.8218185292828|-4.8230429335533|-4.8230429335533|-4.8230429335533|-4.8242143441238|-4.8307939689466|-4.8422848123485|-4.8422848123485|-4.8422848123485|-4.8422848123485|-4.8422848123485|-4.8422848123485|-4.8422848123485|-4.8422848123485|-4.8422848123485|-4.8422848123485|-4.8422848123485|-4.8422848123485|-4.8422848123485|-4.8422848123485|-4.8422848123485|-4.8422848123485|-4.8422848123485|-4.8422848123485|-4.8422848123485|-4.8422848123485|-4.8422848123485|-4.8422848123485|-4.8422848123485|-4.8422848123485|-4.8422848123485|-4.8542054381828|-4.9080058167224|-5.0255621881226|-5.0378468534394|-5.1148294631026|-5.1825884385663||-5.2098873007262|-5.2098873007262|-5.2098873007262|-5.2098873007262|-5.2098873007262|-5.2143194529706|-5.2853547835012|4.9881149683399|4.9881149683399|4.9881149683399|4.9881149683399|4.9881149683399|4.9881149683399|4.9881149683399|4.9881149683399|4.9881149683399|4.9881149683399|4.9881149683399|4.9601281653955|4.9540313097188|4.947812514432|4.9425695791594|4.9289662721811|4.9182959268554|||4.9147731143086|4.8953034698797|4.8631151053456|||-5.1053796640107|-5.1053796640107|-5.1053796640107|-5.1053796640107|-5.1053796640107|-5.1053796640107|-5.1400368084962|-5.1400368084962|-5.2105964941509|-5.2201071627414|-5.265674658117|-5.2774161448051|-5.3443512773039|-5.3573473411727|-5.3573473411727|-5.3987193855895|-5.5074659490203|5.2177440660452|5.2177440660452|5.2177440660452|5.2177440660452|5.2177440660452|5.2177440660452|5.2177440660452|5.2177440660452|5.2177440660452|5.2177440660452|5.2177440660452|5.2177440660452|5.2177440660452|5.2177440660452|5.2177440660452|5.2177440660452|5.2177440660452|5.2177440660452|5.1947154488006|5.155239604782|5.1058217936875|5.0498020046421|5.0097797572026|5.000983810739|-5.3479862623419||-5.3479862623419|-5.3479862623419|-5.3479862623419|-5.3479862623419|-5.3479862623419|-5.3479862623419|-5.3479862623419|-5.3479862623419|-5.3479862623419|-5.3479862623419|-5.3479862623419
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||0.32279990619276|-0.34508647534718|-0.34508647534718|-0.34508647534718|-0.34508647534718|-0.34508647534718|-0.34508647534718|0.33379280662681|0.33254756305113|0.33116395907815|0.3296266213304|0.3271446704029|0.3271446704029|0.3271446704029|0.3271446704029|0.32516074502457|0.32070834968989|0.32070834968989||-0.34056100590059|-0.34056100590059|-0.34056100590059||-0.34056100590059|-0.34056100590059|-0.34056100590059|-0.34056100590059|-0.34340113283339|0.33454930095359|0.33454930095359|0.33454930095359|0.33454930095359|0.33454930095359|0.32866589458435|-0.33006735190812|-0.33006735190812|-0.33006735190812|-0.35007483313551|0.34637886059337|0.34637886059337|0.34637886059337|0.34637886059337|0.34637886059337|-0.35397329751984|-0.35397329751984|-0.35397329751984|-0.35397329751984|0.34058521716313|0.33953913084353|0.33837681271064|0.33708534811853|0.32065040176576|-0.33901185158514|-0.33901185158514|-0.34390207533067||-0.34544674891041|-0.35716304335116|0.33455179131181|0.33455179131181||-0.33327577736476|-0.33419530950761|0.32928164577923|0.32928164577923|0.32928164577923|0.32928164577923|-0.33371569047516|-0.33371569047516|-0.33371569047516|-0.33371569047516|-0.33635077024108|0.33377693930593|0.32752993746297|0.32225545957901|0.3219505119679|0.32161168128888|0.32123520275663|0.32081689327636|0.32035210496495|0.31983567350783|0.31426186554606|0.31112429823009|-0.31417449393857||-0.31417449393857|-0.31417449393857|-0.31417449393857|-0.31417449393857|-0.31417449393857|-0.31447468396308|-0.31447468396308|-0.31802742344674|-0.32253046678764|-0.32447829563598|-0.32553143986044|-0.32614992807895|-0.32614992807895|-0.32941349139662|-0.32941349139662|-0.33157054573134|-0.33535616033425|-0.34095130621449|-0.3421681165591|-0.3435201280531|-0.34741682658051|-0.34741682658051|-0.34741682658051|-0.34741682658051||-0.34741682658051||-0.34741682658051|-0.34741682658051|0.3385434479318|0.3385434479318|0.3385434479318|0.33477050074846||0.33002278218567||0.32530309436387|0.31561454167704|-0.31424617297555|||-0.31424617297555|-0.31424617297555|-0.3158290797594|-0.32508785792222|-0.33204205905983|-0.33782450662266|-0.34258280315014||-0.34398089093204||-0.34696747184566|-0.34696747184566|-0.34696747184566|-0.34696747184566||-0.34696747184566|-0.34696747184566|-0.34696747184566|-0.34829719001243|-0.34999718244357|-0.34999718244357|-0.34999718244357|-0.34999718244357|-0.34999718244357|-0.34999718244357|-0.34999718244357||-0.34999718244357|-0.35416353273704|-0.35418523376309|-0.35418523376309|-0.35418523376309|-0.35687248050198|0.34136146590399|0.34136146590399|0.34136146590399||-0.35019003003648|-0.35019003003648|||-0.35019003003648|-0.36187780068771|0.34958023642547|0.34092247557914|-0.3437376951696|-0.3437376951696|-0.34470854926127|-0.34578727602978||-0.34948585894394|-0.35415095054097|-0.36164013925848|0.35265316648018|0.35259650681652|0.35259650681652|0.35177389487334|0.34335987385454|0.33484430573983|-0.33540563587731|-0.33540563587731|-0.33540563587731|-0.3360062606289|-0.336673621464||||-0.33741513350299|-0.3375575595705|||-0.3375575595705|-0.3375575595705|-0.3375575595705||-0.3375575595705|-0.3422861953144|-0.34698465682453|-0.35581627728085|0.33770412933451|0.33578236711933|0.32975819058897|0.32950724866793|0.32950724866793|0.32950724866793||0.32950724866793|0.32950724866793|0.32917471955005|0.3182496674611|-0.32305590888374|-0.32339545511|-0.32377272869472|-0.32419192156665|-0.32465769142433|-0.32517521348843|-0.33075024813689|-0.33305583430967|-0.33335772734045|-0.33335772734045|-0.33335772734045|-0.33335772734045|-0.33335772734045|-0.33335772734045|-0.33335772734045|-0.33335772734045|-0.33335772734045|-0.33335772734045|-0.33335772734045|-0.33335772734045|-0.33335772734045|-0.33335772734045|-0.3423419278105||0.33017564358094|0.3290840480259|0.32787116407586|-0.33497386877389|-0.33497386877389|-0.33725837697014|-0.33725837697014|-0.33725837697014|0.32900199969333|0.32900199969333|0.31361331630329
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||-0.61890827748578|-0.6376245196437|-0.6376245196437|-0.6376245196437|-0.64180501917724|-0.65018863880918|-0.65018863880918|-0.65018863880918|-0.65104293386457|-0.65867693587747|-0.65867693587747|-0.65867693587747||-0.65867693587747|-0.66030892988439||-0.66030892988439|-0.66030892988439||-0.66030892988439|-0.66030892988439||-0.66030892988439|-0.66030892988439|-0.66030892988439|-0.66030892988439|-0.66030892988439||-0.66030892988439|-0.66030892988439|0.63816953106931|0.63816953106931|0.63816953106931|0.63816953106931|0.63816953106931|0.63816953106931|0.63816953106931|0.63816953106931|0.6332438930782|-0.65983970017152||-0.65983970017152|-0.65983970017152|-0.65983970017152|-0.65983970017152|-0.65983970017152|-0.65983970017152|-0.66204411289115|-0.6644934603574|-0.66690551314851||-0.66690551314851|-0.6832167164546|-0.6832167164546|-0.69412967408826||-0.70514407251864|-0.71488229538102|-0.71736921761984|0.69954412912446|0.69954412912446|||0.69913578846103|0.69913578846103|0.69913578846103|0.69913578846103||0.69913578846103||0.69913578846103|0.69913578846103|0.69913578846103|0.69913578846103|||0.69181748471929|0.68424165737048||0.68387961930053||0.6823514321706|0.6823514321706|0.67150158785684||0.66757421253289|0.66757421253289|0.66757421253289|0.66119357345464|0.65482360711967||0.65482360711967||0.65482360711967|0.65482360711967|0.65482360711967|-0.66966876337179|-0.66966876337179|-0.66966876337179|-0.66966876337179|-0.66966876337179|-0.66966876337179|-0.68352086951609|-0.68585650247861|-0.69400723027442|-0.69528581088621|-0.69670645601041|-0.70183674408264|-0.70183674408264||-0.70183674408264|-0.70183674408264|-0.70183674408264|-0.70183674408264|-0.70183674408264|-0.7081083441717|-0.7081083441717|-0.7081083441717|-0.7081083441717|-0.7081083441717|-0.71178704775512|-0.71254116602672|-0.71837907044901|-0.7259767409697|||-0.72747415928211|-0.72937442839929|-0.72937442839929|-0.72937442839929|-0.72937442839929|-0.72937442839929|-0.7529160267864|-0.75824006141936|-0.76971115273143|-0.79467905011338|-0.79853227896339|-0.80531364196811|-0.80590405192942|-0.81100450320344|-0.81750500382429|-0.82386665428412|-0.82386665428412|-0.82386665428412|-0.82386665428412|-0.82386665428412|-0.83207409011802|0.78047322975838|0.76691470926828|-0.78752143076953|-0.78752143076953|-0.78752143076953|-0.78752143076953|-0.79891269396738|-0.80379188271581|-0.8081020934959|-0.81867542698302|-0.81867542698302|-0.82797269505835|-0.8341363401609|-0.84487371658808|0.79024848114407|0.79024848114407|0.76944680438374|0.76944680438374||0.76944680438374|0.76944680438374|0.76494086369248|0.7538231808209|-0.77493387955866|-0.77493387955866|-0.77493387955866|-0.78606901504173|-0.78606901504173|-0.78606901504173|-0.78606901504173|-0.78896557332823|-0.79242338133212|-0.79242338133212|-0.79242338133212|-0.79242338133212|-0.79242338133212|-0.79242338133212|-0.79242338133212|-0.79242338133212|-0.79242338133212|-0.79242338133212|-0.79242338133212|-0.80033870503046|||-0.80033870503046|-0.80033870503046|-0.80033870503046|||-0.80033870503046|-0.80033870503046|-0.80033870503046|-0.80033870503046|-0.80033870503046|-0.80926522463271|-0.81674681951495|-0.81674681951495|-0.81674681951495|-0.81674681951495|-0.81674681951495|-0.81674681951495|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821||-0.81754723810821|-0.81754723810821|-0.81754723810821||-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821|-0.81754723810821
11141|43241|/equities/colonial-motor|NZXSMALLCAP||7.1401323023856|7.1229246394965|7.091027182245|7.0022526514792|-7.2119417971744|-7.2617990684954|7.081218051071|7.081218051071|7.081218051071|7.081218051071|7.081218051071|7.081218051071|7.081218051071|7.081218051071|||7.081218051071|7.081218051071|7.081218051071|7.0569089244417|6.9998985739341|6.9198872747014|6.8034247727539|6.8034247727539|6.8034247727539|6.8034247727539|6.8034247727539|6.8034247727539|6.8034247727539|6.8034247727539|6.4699165392083|-6.6934262328498|-6.7449180078896|-6.8421309736473|-6.9512568079876|-7.0286186628261|-7.0790206252115|-7.1244675383056|7.0611513003051|7.0611513003051|-7.1693124308427|-7.1693124308427|-7.1693124308427|-7.1775694968788|-7.2961881031028|-7.306623007403|7.1898633357042||7.1898633357042|7.1898633357042|7.1720703306191||7.1634114784657|7.1597673209434|7.1597673209434||7.1428907644608|7.1428907644608|7.1428907644608|7.099432940819|7.099432940819|7.0577033841368|7.0363370669944|6.987596910647|6.9617743949663|6.8975268978291|6.8861409975878|6.8660999906642|6.8660999906642|6.8512222118491|6.7746914037195|-6.900001845275|-6.900001845275|-6.900001845275|-6.900001845275||-6.900001845275|-6.900001845275|-6.900001845275|-6.900001845275||-6.900001845275|-6.9155576599026|-6.9506196062194||-7.0606885265892|-7.1674316008428|-7.3277017628197|-7.3746685225703|-7.3929650738215|-7.4266280017931|-7.4873642217935|-7.4904049515527|-7.52489419776|-7.5965490694156|-7.6217212009552|-7.6681747495543|-7.6681747495543|-7.6758947268693|-7.6758947268693|-7.7121050507458|-7.7584501538709|-7.7949445550128|-7.8388272727511|-7.8520303263689|-7.8867006052892|-7.9230007318833|-7.9363040978823|-7.9363040978823||-7.9363040978823|-7.992712648073|7.8433283514552|7.8281426106087|7.7596027491481|7.7395586567886|7.7072871611921|7.6764303232131|-7.8328550099336|-7.8802056314472|-7.8802056314472|-7.8802056314472|-7.9057842362726|-7.9330935598307|||-7.9628815784381|-8.0076461251495|-8.0473847318488|-8.1354275995711|||-8.199363582026|-8.224848659713|-8.2542764962591||-8.2669738465854|-8.2877481970862|-8.3230540524672|-8.3239485699546||-8.3290590340745|-8.3290590340745|-8.3290590340745|-8.3290590340745|-8.4100656040125|8.317882198448|8.317882198448|8.317882198448|8.317882198448|8.3009801908279|8.2305329689212|-8.4366303672584|8.2922564076418|8.2922564076418|8.2922564076418|8.2908402600812|-8.4104042431881||-8.4104042431881||-8.4104042431881|-8.5310046298823|-8.5883382805544|-8.6101751150514||8.5195825295736|8.5008427779235|8.5008427779235|8.3898248849486|8.2475830910576||-8.2344651783969|-8.2344651783969|-8.2505168479313|8.1092385841459|8.1092385841459|8.0662204043181|8.0662204043181|-8.2176289067701|-8.2176289067701|-8.2313843081456|-8.2313843081456|-8.2313843081456|-8.318204384166|-8.3568942603336|-8.4033877006856|-8.4033877006856|-8.580430996825|8.4955411919818|||8.4955411919818|8.4955411919818|8.4877051493839|||8.4877051493839|8.4002276152721|8.3113641971074|8.2815154651495|8.0427954571879|7.7731058219446|-7.7576601660502|-7.7612210775779|-7.7612210775779|-7.7612210775779|-7.8024676668828|-7.8160754429174|-7.8611947416014|-7.8646610973882|-7.8746233249823|-7.8912015875082|-7.8912015875082|-7.966335133259|-8.0114834082839|-8.0449815605213|-8.0888683899829||-8.1331870936231|-8.142985730577|-8.1560951926184|-8.2295503326999|-8.2950556751475|-8.3100618782292|-8.3119281533631|-8.3119281533631|-8.3389760500654|-8.3389760500654|-8.3389760500654|-8.3721957213861|-8.4285501382066|8.1927223314496|8.1552470116319|8.0091629457145|7.845736657212|7.7885963239381|7.759551237922|7.7033904381384||7.5682116689273||-7.8958756987708|-7.9087505941543|-8.0319452688598|7.7089498390199|7.7025128721992|7.7025128721992|7.7025128721992|7.7025128721992|7.6811252832192
11142|43242|/equities/comvita|NZXSMALLCAP||-0.81584105814892|-0.81584105814892|-0.81584105814892|0.76505956100395|0.76505956100395|0.76505956100395|0.76505956100395|0.76505956100395|0.76505956100395|0.76505956100395|0.76505956100395|0.76505956100395|0.76505956100395|0.76505956100395|0.76505956100395|0.76505956100395|0.76505956100395|0.76505956100395|0.76505956100395|0.76505956100395|0.75360406575623|0.75360406575623|0.75360406575623|0.75360406575623|0.75360406575623|0.74817118311395|0.74102353679328|0.73114015238262|0.73114015238262|0.72162817366584|0.72162817366584|0.72162817366584|0.72162817366584|0.72162817366584|0.72162817366584|0.72162817366584|0.71264242074736|0.71100915461715|0.71100915461715|0.70509967310924|0.70509967310924|0.70509967310924|0.70509967310924|0.68594409474287|0.68549343224536|0.68465421361933|0.68465421361933|0.68465421361933|0.68465421361933|0.68465421361933|0.68465421361933|0.67613117250354|0.67613117250354|0.67613117250354|0.67613117250354||0.67613117250354|0.67613117250354|0.67613117250354|0.67613117250354|0.67613117250354|0.67613117250354|0.67613117250354|0.67613117250354|0.67375687595376|0.66584099593171|-0.7182137959395|-0.7182137959395|-0.7182137959395|-0.7182137959395|-0.7182137959395|-0.7182137959395|-0.7182137959395|-0.73165282854746|-0.73165282854746|-0.73739203092467|-0.73797262471251|-0.73797262471251|-0.73797262471251|-0.74274736158641|0.67666994872172|0.67666994872172|0.66991102300837|-0.71939160975962||-0.71939160975962|-0.71939160975962|-0.72015734682645|-0.72934149117564|-0.737601653418|-0.74511294638785|-0.7462366121309|-0.74970734972612|-0.75161948824381|0.70681319008461|0.70681319008461|0.70681319008461|0.70681319008461|0.68479242004941|0.67403389652068|0.67403389652068|-0.70062567780137|-0.70062567780137|-0.70062567780137|-0.70125075390736|-0.70194528291402|-0.70650971902941|-0.70650971902941|-0.70650971902941||-0.70650971902941|-0.70650971902941|-0.70650971902941|-0.70650971902941|-0.70650971902941|-0.70650971902941|-0.70650971902941|-0.70847230237429|-0.71050574111751|-0.71050574111751|-0.71050574111751|-0.71050574111751|-0.71050574111751|-0.71050574111751|||-0.71389528035909|-0.73449772998963|-0.73449772998963|-0.73449772998963|-0.73449772998963|-0.73449772998963|-0.74527525024584|-0.74641694975088|0.67690363517394|0.67690363517394|0.67690363517394|0.67690363517394|0.67690363517394|0.65303253047453|0.65303253047453|0.65303253047453|0.65303253047453|0.65303253047453|0.65303253047453|0.65303253047453|0.65303253047453|0.65303253047453|0.65303253047453|0.65303253047453|0.65303253047453|0.65303253047453|0.64970068532727|0.64970068532727|0.61800077445531|-0.65611025484376|-0.66345583500656|-0.66858745433412|-0.66858745433412|-0.68954160056204|-0.69837955459059|-0.70625506092112|-0.71806120595447|0.66492378550765|0.66492378550765||0.66492378550765|0.66492378550765|0.66492378550765|0.66492378550765|0.66492378550765|0.66297083583139|0.64456275763657|0.64456275763657|0.60756973163449|0.5870219583441|0.56030218415009|0.55033576281586|0.53315082624796|0.52793310251799|0.52793310251799|0.50548124276892|-0.54098903592596|-0.54098903592596|-0.54098903592596|-0.54098903592596|-0.54098903592596|-0.54098903592596|-0.54098903592596|-0.5487625018065|||-0.5487625018065||-0.5487625018065|||-0.5487625018065|-0.5487625018065|-0.5487625018065|-0.5487625018065|-0.5487625018065|-0.5487625018065|-0.5487625018065|-0.5487625018065|-0.5487625018065|-0.5487625018065|-0.5487625018065|-0.5487625018065|-0.5487625018065|-0.56156785683456|-0.56156785683456|-0.56156785683456|-0.56156785683456|-0.56156785683456|-0.56156785683456|-0.56156785683456|-0.56156785683456|-0.56156785683456|-0.56156785683456|-0.56156785683456|-0.56156785683456|-0.56156785683456|-0.56156785683456|-0.59340872087548|-0.64767635109766|-0.67297373152159|-0.70330413553871|-0.79089345836814|0.74789610279737|0.74503580828832|0.74503580828832|-0.77280229454731|-0.77280229454731|-0.77280229454731|-0.77280229454731|-0.77280229454731|-0.77280229454731|-0.77280229454731||-0.77280229454731|-0.77589143785608|-0.78904603226066|0.7457912034995|0.7457912034995|0.7457912034995|0.7457912034995|0.7457912034995|0.7457912034995|0.7457912034995|0.7457912034995
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||-0.14506048324336|-0.14512275807978|-0.14591417602832|-0.1465713066319|-0.147301451747|-0.15161272373947|-0.1525897785304|-0.1525897785304|-0.15487753509129|-0.15680837447605|-0.16095374568923|-0.16400415913511|-0.16422684756969|-0.16758538912904|-0.17087265248841|0.16891928187404||-0.17080335863096||-0.17080335863096|0.16908227744095|0.16908227744095|0.16825808438319|0.16773120399601|-0.17064882674925|-0.17064882674925|||-0.17064882674925|||-0.17064882674925|0.16877179682049|0.16877179682049|0.16877179682049|0.16877179682049|0.1684131069293|0.16801456260574|-0.17174110447647|-0.17174110447647|-0.17174110447647|-0.17174110447647||||-0.17187901211316|-0.17491085335462|-0.17491085335462||-0.17491085335462|-0.17756761891807|-0.17818624259328|-0.17937359579508||-0.18402296213462||-0.18402296213462|-0.18530329215476|-0.18878143085318|-0.19064603694364||-0.19249558888194|-0.19299509947297|-0.19488344727618|-0.195426052794|-0.1960289478138|-0.20003216132355|-0.20059129115423|-0.20121254652165|-0.20190283026323|-0.20266981219832|-0.20352201434841|-0.2044689056263|-0.20552100704617|-0.20669000862381||-0.20798889926563|0.1979644571368|0.1979644571368|0.1979644571368|0.19071257680261|-0.20485867944714|-0.20928742915785|-0.21031936539981||-0.2167214342691|0.20758066860166|0.20758066860166|0.20758066860166|0.20758066860166||0.20758066860166|0.20758066860166|0.20758066860166|0.20758066860166|-0.2153325094077|-0.2153325094077|-0.21603611920642||0.2007455152832|0.2007455152832|0.2007455152832|0.2007455152832|-0.21883270339925|-0.21883270339925||-0.22425855582245||-0.22973172571138||-0.23525748049633|-0.24084164141965|-0.24680253329423|-0.24680253329423|-0.24680253329423|-0.24680253329423|0.24494162298412|0.22521291780439|0.20968102865712|0.20909003144389|0.1984333625092||0.19270374108838|-0.19700772429337|||-0.19700772429337|-0.19800858326345|-0.20012065081231|-0.20668961586149|||-0.21298845975036||-0.21387606658797|0.20942373019472|0.20942373019472|0.20942373019472|0.20942373019472|0.20942373019472|0.20942373019472|0.20942373019472|0.20942373019472|0.20942373019472|0.20942373019472||0.20942373019472|0.20942373019472|0.20942373019472|0.20942373019472|0.20942373019472|-0.21841807285928||-0.21854082847553|-0.21854082847553|-0.2207313331664|-0.2207313331664|-0.2207313331664|-0.2207313331664|-0.2219237116973|-0.22491523601396|-0.22935025866145|-0.23038917642296|-0.23154352949129|-0.23239942117074||||-0.23239942117074|-0.23447459014526|0.22002823515877|0.22002823515877|0.2114202605259||-0.22231082932027|-0.22312314329182|0.21848994165249|0.21848994165249||-0.22303710528869|-0.22303710528869||-0.22476344912867|-0.22598722107935|-0.22598722107935|-0.22598722107935|-0.22598722107935|-0.22598722107935|-0.22598722107935|-0.22598722107935|||-0.22598722107935|-0.22598722107935|-0.22598722107935|||-0.2295185371929|-0.2295185371929|-0.2295185371929|-0.2295185371929||-0.2295185371929|-0.2295185371929|||-0.23029837836751||-0.23588708296892|-0.24293009722096|0.2306418487704|0.2306418487704|0.22960205478538|0.22844672813536|0.22716303185756|-0.23318792963089|-0.23318792963089|-0.23318792963089|-0.23318792963089|-0.23318792963089|-0.23318792963089|0.22054365570761|0.22054365570761||0.22054365570761|0.22054365570761|0.22054365570761|0.21921516949841|||-0.23864980875443|-0.25072201025696|-0.25580223050616|-0.25755803449178|-0.25950892780914|-0.26167658705064|-0.26908510000119||-0.28009455039115||-0.28232727927202|-0.28814141929408|-0.29170394378948||-0.29170394378948|-0.29170394378948|-0.29170394378948|-0.29170394378948|-0.29170394378948|0.26539635764906|0.26539635764906
11144|43244|/equities/delegats-group|NZXSMALLCAP||-4.6760433846359|-4.7161592304315|-4.7320747623777|-4.7320747623777|-4.7320747623777|-4.7320747623777|-4.7320747623777|-4.7320747623777|-4.7320747623777|-4.7320747623777|-4.7320747623777|-4.7904974641217|4.5058371888099|4.5058371888099|4.5058371888099|4.5058371888099|4.5058371888099|4.4195521096754|4.4195521096754|4.3095024405109|4.171114053791|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0789160490008|4.0721286667687|3.9434764002542|-4.2955817806743|4.0834794883347||4.0834794883347|4.0071994071114|3.9968882407201|3.9832091690714|3.8685659701752|3.7811843879937|-4.0028815289749|-4.0028815289749|-4.0028815289749|-4.0659795624694|-4.092199548823|3.9631568776776|3.9631568776776|3.9631568776776|3.9631568776776|3.9631568776776|3.9631568776776|3.9631568776776|-3.7278366542809|-3.7278366542809|-3.7278366542809|-3.7278366542809|-3.7278366542809|-3.7278366542809|-3.7281516500041|-3.7473908472641|-3.7559897555889|-3.7716553226645||3.6677941251781|3.6677941251781|3.6677941251781|3.6677941251781|3.6677941251781|3.6114379618992|-3.762916008824|-3.762916008824|-3.8082401136489|-3.8807902664721|-3.8807902664721|-3.9369891452326|-3.9694323724655|-3.9960361262326|-4.0194845619207|-4.0422901935545|-4.0422901935545|-4.0422901935545|-4.059123689153|-4.059123689153|-4.0901374090801|-4.1140415523991|3.9534199119391|3.9534199119391||3.9534199119391|3.9534199119391|3.9534199119391|3.9534199119391|3.9372528656251|3.9372528656251|3.9372528656251|3.9372528656251|3.9372528656251|3.8330587395835|-3.9837990417833|-3.9837990417833|-3.9837990417833|-3.9837990417833|||-3.9837990417833|-3.9837990417833|-3.9837990417833|-3.9837990417833|-3.9837990417833|-3.9837990417833|-3.9837990417833|-3.9837990417833|-4.119776767134|-4.2103074851294|-4.2525638013703|-4.3117375274082|-4.3847084464387|4.2683371269078|4.2683371269078|4.2683371269078|4.2683371269078|4.2683371269078|4.2683371269078|4.2683371269078|4.2683371269078|-4.3586871794916|-4.3586871794916|-4.3586871794916|-4.3586871794916|-4.3586871794916|-4.3586871794916|-4.3586871794916|-4.3863188880524|-4.3935376107885|-4.3935376107885|-4.3935376107885|-4.3972641031161|-4.410947951462|-4.410947951462|-4.410947951462|-4.410947951462|-4.410947951462|-4.410947951462||-4.4254977005347|-4.4516640788564|-4.5246265603711|-4.5823628056502|-4.6131808877494|-4.6529789103961|-4.7260875319878|4.5901149558211|4.5901149558211|4.5901149558211|4.5901149558211|4.5901149558211|4.5901149558211|4.5901149558211|4.5901149558211||4.5901149558211|4.5901149558211|4.5901149558211|4.5901149558211|4.5901149558211|4.5901149558211|4.5901149558211|4.5317943148242|||-4.6253782297049|-4.6253782297049|-4.6253782297049|||-4.6548647378191|-4.6720719309101|-4.716191129712|-4.785767904948|4.5533111664116|4.5533111664116|4.5081237524151|-4.7094770751618|-4.7094770751618|-4.7221966145461|-4.7302185029923|-4.7302427789833|-4.7691583656896|4.5604835616673|4.5604835616673|4.4266465577477|4.4266465577477|4.3960845405554|4.3960845405554|4.3960845405554|4.3960845405554|4.365649454538|4.3654041950158|4.3654041950158|4.3654041950158|4.3354487357594|4.2349433300735|4.1766037276323|4.1428930285833|4.1241269262805|4.1241269262805|4.1223634252034|4.0726257970027|-4.2544848739141|-4.2544848739141|-4.2544848739141|-4.2544848739141|-4.3044275243011|-4.3532526977555|-4.3977570434272|-4.3977570434272|-4.3977570434272||-4.3977570434272|-4.3977570434272|-4.3977570434272|-4.3977570434272|-4.3977570434272|-4.3977570434272|-4.3977570434272|-4.3977570434272|-4.3977570434272|-4.3977570434272|-4.3977570434272
11145|1168673|/equities/enprise-group|NZXSMALLCAP||0.39794485830806||0.39271651333728||-0.39253720501884||-0.39281911827706|-0.39313235523064|-0.39348039629016||-0.39386710857853|-0.39429678889893|-0.39477421147716|-0.39530468100852|0.39077257983612|||0.39030286529249|||0.389780960244|0.38920106574569|0.38855673852534|0.38784081939162|0.38704535368748|0.38616150290511|0.38575492285089|||0.38575492285089||-0.38193896321902||-0.38270995913224|-0.38356662125804|-0.38451846806449|||-0.38557607562722|-0.38675119514135|||-0.38805688349039|-0.38950764832266|||||-0.39111960924739|-0.39291067694155|-0.39490075215728|||-0.39794527938002|-0.40438364004685||-0.41320405906653|-0.42856005172172||0.44604436512083||||||0.4456048514588||0.44511650294544||0.44457389348615|0.44397099408693||0.44330110586559||0.44255678561964|0.44172976312415||0.44081084924027|0.43478983858211|0.43198871191986|0.43109856906476|0.43010952144797|0.42901057965155|0.42278953797945||0.41976615463505|||0.4086290396453|-0.41059801791908|||-0.41059801791908||-0.41059801791908|-0.4123311298291|-0.41425680972913|-0.4163964540625|-0.41877383665512|-0.42391537048497|-0.42768374326138|-0.45159304243888|-0.45677005033323||-0.48252227549893|-0.48724696973013|||-0.49860775513833|||-0.49956417131629||-0.50062685595846|-0.50180761667198|||||-0.50311957302034||||-0.5045773022963|||||-0.50619700149181|-0.51466332757343||-0.5162925861927|||-0.51810287354745|-0.52011430394161||||-0.54901590757357|||||0.55664901145314|0.55627667912747|0.55586297654339|0.55540330700553||0.55489256307456|||0.55432506981794|0.55369452175502|0.55299391279622||0.55221545839756|0.55135050906571||0.55038945425255||0.51932158457684|0.51813509715318||0.4826139357764||-0.49464801195816|||-0.4982200093132||-0.50024445267317|||-0.50138272413278|-0.502647470199|-0.50738607376034|-0.50876230364834|-0.51029144796834||-0.5153238273672|-0.51702647485244|-0.5189183053916|-0.521020339324|-0.52335593258222|-0.53345102904992|-0.54216780528708||-0.55046422465294|0.5326077687872|||||0.5326077687872|||||0.5326077687872||||0.5326077687872|0.5326077687872|0.5326077687872||0.52956418727642||-0.55393044544483|-0.55393044544483|-0.55393044544483|-0.55393044544483||0.52840377502941|||0.52840377502941||0.50989309740621||-0.53939325106205|||-0.53939325106205|-0.53939325106205|-0.53939325106205||-0.55238138185675||-0.56875708088538|-0.56917454120474|-0.60852727754201|||-0.61811531968045||-0.61811531968045|||-0.61811531968045||-0.61811531968045|-0.61811531968045|-0.62262813456774|-0.62264237809977|-0.68321376165638|-0.73607085171551||0.66075463622576|0.62861626048624
11146|1096352|/equities/eroad|NZXSMALLCAP||0.975671614182|0.975671614182|0.975671614182|0.975671614182|0.975671614182|0.95991291709742|-1.0169851793238|-1.0169851793238|-1.0169851793238|-1.0169851793238|-1.0169851793238|-1.0169851793238|-1.0169851793238|-1.0169851793238|-1.0169851793238|-1.0169851793238|-1.0169851793238|-1.0169851793238|-1.0169851793238|-1.0169851793238|-1.0169851793238|-1.0169851793238|-1.0169851793238|-1.0169851793238|-1.0169851793238|-1.0169851793238|-1.0169851793238|-1.0169851793238|-1.0197057606322|-1.0252286263685|-1.0294207012631|-1.03046745459|-1.0377416489274|-1.0517576589095|-1.0517576589095|-1.0517576589095|-1.0517576589095|-1.0517576589095|-1.0517576589095|-1.0517576589095|-1.0517576589095|-1.0517576589095|-1.0517576589095|-1.0517576589095|-1.0517576589095|-1.0517576589095|-1.0517576589095|-1.0517576589095|-1.0517576589095|-1.0517576589095|-1.0562440306448|0.98229510747933|0.98229510747933|0.98229510747933|0.98229510747933||0.98229510747933|0.98229510747933|0.98229510747933|0.98229510747933|0.97654823873696|0.97654823873696|0.97654823873696|0.97654823873696|0.97654823873696|0.97654823873696|0.97654823873696|0.97654823873696|0.97654823873696|0.97654823873696|0.97654823873696|0.97654823873696|0.97654823873696|0.97654823873696|0.96755363780323|0.96617073966467|0.96380085363877|0.95839618256667|0.95839618256667|0.95571801188896|0.94135338866391|0.9334482440648|0.90996700565726|0.90996700565726||0.88774110256202|-1.0399710599155|-1.0399710599155|-1.0399710599155|-1.041567175871|0.94449671328485|0.94449671328485|0.94449671328485|0.94449671328485|0.94449671328485|0.94449671328485|0.94449671328485|0.94449671328485|0.94449671328485|0.92832969096436|0.91897743572939|0.90801512702216|0.90801512702216|0.90801512702216|0.90801512702216|0.90801512702216|0.90801512702216|0.90801512702216|0.90801512702216||0.90801512702216|0.90801512702216|0.90801512702216|0.90801512702216|0.89835014060591|0.87455569390295|0.86712002392262|0.86712002392262|0.86712002392262|0.86712002392262|0.86712002392262|0.86712002392262|0.8534667153673|0.82304531317638|||-0.90153316321612|-0.90153316321612|-0.90153316321612|-0.90153316321612|-0.90153316321612|-0.90153316321612|-0.90153316321612|-0.90153316321612|-0.90153316321612|-0.90153316321612|-0.90153316321612|-0.92837017512586|-0.93946936807841|-0.93946936807841|-0.95885484176444|-0.96148003867082|-0.96148003867082|-0.96148003867082|-0.96148003867082|-0.96148003867082|-0.96942226677925|-0.9696358617786|-0.97532206732592|-0.97532206732592|-1.0019765347077|-1.0019765347077|-1.0019765347077|-1.0019765347077|-1.0163628260111|-1.0340142260895|-1.0433491546695|-1.0617135182091|-1.0617135182091|-1.0617135182091|-1.0694038851469|-1.1293376301625|-1.1717640796082|-1.1788668896295|-1.1788668896295||-1.1788668896295|-1.2240188017528|-1.2683542188716|-1.2759491400269|-1.3171657474336|1.1946629294402|1.1946629294402|1.1946629294402|1.189903227118|1.1798925373592|1.1797188463249|1.1797188463249|1.1797188463249|1.1791320776982|-1.3290483554363|-1.3290483554363|-1.3290483554363|-1.3290483554363|-1.3290483554363|-1.3290483554363|-1.3290483554363|-1.3290483554363|-1.3290483554363|-1.3290483554363|||-1.3290483554363|-1.3290483554363|-1.3290483554363|||-1.3290483554363|-1.3290483554363|-1.3290483554363|-1.3290483554363|-1.3290483554363|-1.3658413629963|-1.3658413629963|-1.3658413629963|-1.4276015406664|-1.4523350073028|-1.4528722181506|-1.4595802839804|-1.5139780636417|-1.571642325519|-1.6051580952257|-1.6682312076456|-1.7391458093201|-1.7915509010989|-1.8083899049448|-1.8233689948932|-1.8233689948932|-1.8233689948932|-1.8233689948932|-1.8233689948932|-1.8731878184627|-1.8832822378213|-1.8832822378213|-1.8832822378213|-1.9464247486917|-1.9492962639687|-1.9492962639687|-1.9492962639687|-1.9492962639687|-2.0881069480443|-2.1992855137216|-2.2853171566711|-2.3353524781582|-2.3943930513393|-2.3943930513393|-2.3943930513393|-2.3943930513393|-2.3943930513393||-2.3943930513393|-2.3943930513393|-2.3943930513393|-2.4257144935408|-2.5196827658326|-2.8257585640649|2.4941571690528|2.4879524550933|-2.850335947592|-2.850335947592|-2.850335947592
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP||0.53850012889415|0.53055570380455|0.5303644659556|0.5303644659556|0.5303644659556|0.51818271836054|-0.54757470598472|-0.5528608241639|0.53856777710568|0.53856777710568|0.53856777710568|0.53856777710568|0.53856777710568|0.53856777710568|0.53856777710568|0.53856777710568|0.53856777710568|0.53856777710568|0.53674197376713|0.52721331054353|0.52162590219338|0.50930650580547|0.50293417371869|0.50293417371869|0.50293417371869|0.4899268724031|-0.51274460167714|-0.51274460167714|0.49445043436876|-0.50417636216762|-0.50417636216762|-0.50417636216762|-0.50575151245994|-0.51000167706722|-0.51123663941423|-0.51123663941423|0.49612594799422|0.48902883746252|0.48866303135336|0.48866303135336|0.48866303135336|0.48866303135336|0.48866303135336|0.4874033681704|0.48100374717992|0.47778194237066|0.47642437935221|||0.46630994300124|0.46630994300124|0.46630994300124|0.46630994300124|0.46630994300124|0.46413403028311||0.46413403028311|0.46413403028311|0.46413403028311|0.46413403028311|0.46413403028311|0.46413403028311|0.46413403028311||0.46413403028311|0.46413403028311|0.46413403028311|0.46413403028311|0.46413403028311|0.45717162604024|0.45717162604024|0.4535240245626|0.45058225070609|0.44231361785613|-0.47958827382455|-0.47958827382455|-0.47958827382455|-0.47958827382455|-0.48283944995474|-0.48283944995474|-0.48283944995474|-0.48283944995474|-0.48283944995474|-0.48283944995474||-0.48283944995474|-0.49315494267224||-0.49363361537719|-0.49363361537719|-0.49363361537719|-0.49363361537719|-0.49363361537719|-0.49363361537719|-0.51125957336983|-0.52917729447242||0.51786748629592|0.51786748629592|0.51651943239661|-0.52682514842194|-0.52682514842194|-0.52682514842194|-0.54286129337595|0.5275152705108|0.52335030083246|0.51955585948171|0.51228428407445|-0.52445875998168|||-0.52445875998168|-0.52445875998168|-0.52445875998168|-0.52445875998168|-0.52445875998168|-0.52445875998168|-0.52445875998168|-0.54050972059732|-0.55278861076043|-0.5542095651274|-0.55578840331293|-0.55837600050212|-0.56847332382468|||-0.57191480160055|||-0.57379422320588|-0.57456340958857|-0.57456340958857|||-0.57456340958857|-0.57673712097035|-0.57929124459543|-0.58199027097797||-0.59082251695103||||-0.59480279581753|-0.595891997737||-0.59710222209196|-0.5984469158197|-0.59994101996163|0.5881018525759||0.5881018525759|0.5881018525759|0.5881018525759|0.5881018525759|0.5881018525759|0.5881018525759|-0.61155351925784|-0.62005946955077|-0.62283877413121||-0.62283877413121|-0.62283877413121|-0.62926529823241|-0.63633785242485||-0.63633785242485|-0.63633785242485||0.62073571158066|0.61970634673055|0.61856260800821|0.61729178720561|0.61587976409161||0.61181085190468|-0.62409349973073|||-0.62409349973073|-0.62409349973073|-0.6256594425558|-0.62757125020177|-0.62757125020177|-0.62757125020177|-0.63285693990026|-0.63484104327399|-0.64204559780975|0.62006613171991|0.62006613171991|||0.62006613171991|0.62006613171991|0.59951794320671|||0.596588076029|0.596588076029|0.596588076029|0.596588076029|0.59523406120712|0.59523406120712|0.59523406120712|0.59523406120712|0.58303785426279|-0.60924337475805|-0.60924337475805|-0.61628161530733|-0.61628161530733|-0.61628161530733|-0.61628161530733|-0.62170182511807|-0.62911314484808|||-0.632347936071|0.61610022374327|0.61610022374327|0.61610022374327|0.61122247453459|0.60469164314014|0.59687960878723|0.59208845579749|0.59208291810081|0.59208291810081|0.59208291810081|0.58553446567261|0.58553446567261|0.57837163117422|0.5748573663819||0.56828071416015|0.56828071416015|-0.60246209008465||-0.60246209008465|-0.61412453765086|-0.63291617029697||0.61231535679996|0.6078503993584|-0.62822992421291|-0.62822992421291||-0.62822992421291||-0.63581102001558||0.62937733110089|0.62937733110089
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|||-0.25468911415737|-0.25632123854868|-0.26063471516097|-0.2734830090307|||-0.27887000738502|-0.2887444661604|0.27898563548226|0.27898563548226|0.27898563548226|-0.27723815922055|-0.28109796879593|-0.28344219192204||-0.29493575807343|0.27007137607722||0.26230153520008||0.25644612399626||0.25549569491864||-0.26340035739357|-0.26340035739357|-0.26351896262972|-0.26351896262972|||-0.26374407290149|-0.26374407290149|-0.26374407290149|-0.26374407290149|-0.26374407290149|-0.26374407290149|-0.26374407290149|-0.26374407290149|-0.26374407290149|-0.26777118972858||-0.27280131900664|-0.27783479651208|0.2668041096385|0.2668041096385||0.2668041096385||-0.27466209218947|-0.2862912199679||0.27396145048663||0.27396145048663|||0.27337647326424||0.27337647326424|0.27337647326424|-0.27708169379019|0.27602034301466|0.27557815877273|-0.26606561792467|-0.26606561792467|-0.26606561792467|-0.27007290668591||-0.27563657470658|0.27207048062797|0.27174497781325|||0.27138330801912||||0.2709814526923|0.27053494677362|0.26660505648196|||0.26660505648196||0.26660505648196|0.26660505648196||0.26660505648196||-0.27488329216574|-0.27572962997288|-0.27572962997288||-0.27572962997288|-0.27572962997288||||-0.27572962997288|-0.27636625433333|-0.27707361473382|-0.27785957073438|-0.27873285517944|-0.28303650138392|-0.28392944531986|-0.2882549354031|-0.28891400736169|-0.28891400736169||-0.28891400736169|-0.28891400736169|-0.28891400736169|-0.28891400736169|-0.28891400736169|-0.29323778264606||0.28834839560264|0.28834839560264|0.28010933705694|-0.28321184705224|-0.28356871881448|||||-0.28396524299474|-0.28440582541726|-0.28489536144228||||-0.28543929035896|-0.28604365582195|-0.29171516823467|0.29253868010644|||0.29226520157527|0.29196133654063|0.29162370872437|0.2912485667063|0.29083174224178|0.29036860394787|0.28985400584353|||0.28963321671547||0.28963321671547|0.28963321671547|0.28963321671547||0.28963321671547|0.28963321671547||0.28963321671547||0.28963321671547||0.28963321671547|0.28963321671547||0.28963321671547|0.28963321671547||0.28963321671547|||0.28703340866009|0.28703340866009|-0.29866991062904|-0.29866991062904|-0.29866991062904|-0.29866991062904|-0.30214231481782|-0.30214231481782|-0.30214231481782|-0.30214231481782|-0.30214231481782|-0.30293185139704|-0.30293185139704||-0.30293185139704|-0.30398956271106|-0.30398956271106|-0.30398956271106||-0.30398956271106||||||-0.30398956271106|||-0.30554395949502|-0.30977106464858|-0.3139678330276|-0.3139678330276|-0.3139678330276|-0.3139678330276|-0.3139678330276|-0.3139678330276|-0.3139678330276|-0.3139678330276|-0.32139777299199|-0.32139777299199|-0.32139777299199|-0.32139777299199|0.31344690856632|0.31334538780734|0.31334538780734|0.31334538780734||0.31334538780734|0.31260598724733|0.31178443106954|0.31087159087199|0.3048573287542|0.29706370523852|0.29118189868311||0.28270208567358|0.28087118929344|0.28087118929344|0.28087118929344|0.28087118929344|0.27485688268827|0.26956320735797|0.26622000965789|-0.27340123292455|-0.27340123292455|-0.27340123292455|0.26510975828161|-0.26495350976137|-0.26495350976137|-0.26495350976137||-0.26495350976137|-0.26661501084597|-0.26735001311071||-0.26816668229376|||||0.26343620023273|0.26343620023273
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||-4.4472035339098|-4.5006969707568|-4.5006969707568|-4.5006969707568|-4.5006969707568|-4.5006969707568|-4.5006969707568|-4.5006969707568|-4.5006969707568|-4.5006969707568|-4.506329895982|-4.6109221135343|-4.8943579367757|4.2651437297503|4.2651437297503|4.2651437297503|4.2651437297503|4.2651437297503|4.2651437297503|4.2279376205515|4.0977082977373|3.9835647222818|3.8600719104675|3.7734132221968|3.7615703666244|3.7411891447211|3.6624326161439|3.5600696267284|3.5600696267284|3.5600696267284|3.5600696267284|3.5600696267284|3.5600696267284|3.5600696267284|3.5600696267284|3.5600696267284|3.5600696267284|3.505632804676|-3.9205944593521|-3.9205944593521|-3.9205944593521|-3.9205944593521|-3.9205944593521|-3.9205944593521|-3.9205944593521|-3.9205944593521|-3.9205944593521|-3.9752026136981|-3.9752026136981|-3.9752026136981|-3.9752026136981|-3.9752026136981|-3.9752026136981|-3.9752026136981|-4.0150031199998||-4.0150031199998|-4.0627812799421|-4.1383583972056|-4.1383583972056|-4.1383583972056|-4.1383583972056|-4.1383583972056|-4.1383583972056|-4.1383583972056|-4.1383583972056|-4.1665093445336|-4.1794548590487|-4.2049498645802|-4.2494469325831|-4.2494469325831|-4.2494469325831|-4.2494469325831|-4.3084530483414|-4.3084530483414|-4.3959269833673|-4.3959269833673|-4.3959269833673|-4.3959269833673|-4.3959269833673|-4.3959269833673|-4.3959269833673|-4.3959269833673|-4.3959269833673||-4.3959269833673|-4.5243633137929|-4.6115149112529|-4.6866831616104|-4.7335368080868|-4.8844853290732|-4.9188726487883|-4.9622914823987|-4.9622914823987|-4.9622914823987|-4.9622914823987|-4.9622914823987|-5.0746747804397|-5.0746747804397|-5.0746747804397|-5.0746747804397|-5.0746747804397|-5.0746747804397|-5.7785273473255|-6.6561415108037|-6.676500578584|-6.676500578584|-6.676500578584|-6.7007171127237||-6.7007171127237|-6.7007171127237|-6.7007171127237|-6.7007171127237|-6.7007171127237|-6.7007171127237|-6.9269078013011|-7.0626752902742|-7.1168614018489|-7.1876238571857|-7.2984709460707|-7.4816403147064|-7.4816403147064|-7.4816403147064|||-7.4816403147064|-7.4816403147064|-7.4816403147064|-7.5518225560014|-7.8831363661891|-7.9440570858532|-7.9440570858532|-8.0711199682208|-8.0711199682208|-8.1484664989017|-8.1588519229384|7.3715876964088|7.3715876964088|7.3715876964088|7.3715876964088|7.3715876964088|7.3715876964088|7.3715876964088|7.3715876964088|7.3715876964088|7.3715876964088|7.3715876964088|7.3715876964088|7.3715876964088|7.3715876964088|6.9517646528346|-7.6725920935724|-7.6725920935724|-7.6725920935724|-7.6725920935724|-7.6725920935724|-7.6725920935724|-7.6725920935724|-7.6725920935724|-7.7317688222565|-7.8241440234445|-7.8241440234445|-7.8241440234445|-7.8241440234445||-7.8241440234445|-7.8868270116672|-8.0498075438457|-8.176453028886|-8.2599477621897|-8.4654975834802|-8.5755528016571|-8.6672807582753|-8.6686453166424|-8.6879392004476|-8.7349323803038|-8.8115912867752|-8.8328789023523|-9.0420877964369|-9.0728245702633|-9.0728245702633|-9.1853605870018|-9.2144729105055|-9.2144729105055|-9.2144729105055|-9.2432727524555|-9.2432727524555|-9.2432727524555|-9.2432727524555|||-9.2897472060297|-9.3135765691972|-9.3135765691972|||-9.3135765691972|-9.4423073817597|-9.5558970293851|-9.673218921539|-9.6885764904782|-9.8396011600726|-9.8396011600726|-10.164556848764|-10.448951893117|-10.703835095593|-10.706158995395|-10.706158995395|-10.706158995395|-10.927631889167|9.4098830173982|9.4098830173982|9.4098830173982|9.4098830173982|9.201536279097|8.9728183803457|8.5231314828548|8.1123690263599|7.3076319050093|-8.4064173830199|-8.4064173830199|-8.4064173830199|-8.4360192233377|-8.7450214419158|-9.0644680166015|-9.349408907335|-9.5755018015896|-9.5755018015896|-9.5755018015896|-9.5755018015896|-9.6016685984968|-9.6464792105989|-9.6464792105989|-9.6464792105989|-9.6464792105989|-9.6464792105989|-9.6464792105989|-9.6464792105989||-9.6464792105989|-9.6464792105989|-9.8992386771026|-9.8992386771026|-9.8992386771026|-9.8992386771026|-9.932008450357|-9.932008450357|-9.932008450357|-10.19934653784|-10.19934653784
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11154|1096361|/equities/green-cross-health|NZXSMALLCAP||1.9466564814415|1.9466564814415|1.9466564814415|1.9466564814415|1.9466564814415|1.9466564814415|1.9466564814415|1.9466564814415|1.9466564814415|1.9112850074599|1.909396721421|1.909396721421|1.909396721421|1.909396721421|1.909396721421|1.909396721421|1.909396721421|1.909396721421|1.909396721421|1.909396721421|1.909396721421|1.909396721421|1.909396721421|1.909396721421|1.909396721421|1.909396721421|1.909396721421|1.909396721421|1.909396721421|1.909396721421|1.909396721421|1.909396721421|1.909396721421|1.909396721421|1.909396721421|1.909396721421|1.9054407957509|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158||1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.9006805442158|1.8970994801602|1.8970994801602|1.8970994801602|1.844135247788|1.844135247788||1.3959835956727|-1.4773921812792|-1.4773921812792|-1.4773921812792|-1.478769099847|-1.4805767868796|1.4144675909623|1.4144675909623|1.4144675909623|1.4144675909623|1.4144675909623|1.3982973296493|1.3958859133554|1.3932065619178|1.3852295095333|1.3795425841112|1.3795425841112|1.3508806635825|1.3300790350292|1.3300790350292|1.3300790350292|1.3300790350292|1.3300790350292|1.3300790350292||1.3300790350292|1.3300790350292|1.3300790350292|1.3300790350292|1.3300790350292|1.3300790350292|1.2970111280132|1.2970111280132|1.253623482193|1.2198658082914|1.2198658082914|1.2198658082914|1.2198658082914|-1.2407601967336|||-1.2407601967336|-1.2407601967336|-1.248238947053|-1.248238947053|-1.248238947053|-1.248238947053|-1.248238947053|-1.248238947053|-1.248238947053|-1.248238947053|-1.248238947053|-1.248238947053|-1.248238947053|-1.248238947053|-1.248238947053|-1.248238947053|-1.248238947053|-1.248238947053|-1.248238947053|-1.248238947053|-1.248238947053|-1.248238947053|-1.2552655030834|-1.2861283807343|-1.3064996245675|-1.3064996245675|-1.3064996245675|-1.3064996245675|-1.3177773558622|-1.3403081588751|-1.3836757002943|-1.457973003241|1.3644260623544|1.3644260623544|1.3644260623544|1.3644260623544|1.3476956727868|1.3077174229496|1.2907971456176||1.2875523781915|1.2739470905882|1.2666078747226|1.2595643004789|1.2511825518491|1.2432583853804|1.1702870312888|1.1419856088646|1.0888728783404|1.0773084406057|1.0773084406057|1.0773084406057|1.0770093736824|1.0669194602061|1.0669194602061|1.0669194602061|1.0669194602061|1.0669194602061|1.0669194602061|1.0454660812008|0.98940674231978|-1.0872755854398|-1.0872755854398|-1.1210819047804|||-1.1210819047804|-1.1210819047804|-1.1210819047804|||-1.1210819047804|-1.1210819047804|-1.1210819047804|-1.1210819047804|-1.1210819047804|-1.1210819047804|-1.1210819047804|-1.1210819047804|-1.1210819047804|-1.1289799591032|-1.1371357149214|-1.1371357149214|-1.1540396352974|1.0940470983343|1.0940470983343|1.0940470983343|1.0433857098505|1.0193174696946|0.99924158133663|0.97665730756297|0.9737858975571|0.9680954443792|0.94621717790537|0.93079687334622|0.91588539191446|-0.95898965727486|-0.95898965727486|-0.95898965727486|-0.95898965727486|-0.97609960515409|-0.98669704192839|-0.98669704192839|-0.98687227523551|-0.98687227523551|-0.98687227523551|-0.98687227523551|-0.98687227523551|-0.98687227523551|-0.99700281031614|-0.99700281031614|-1.0034656825581|-1.0034656825581||-1.0034656825581|-1.0034656825581|-1.0034656825581|-1.0034656825581|-1.0046840975593|0.92917821669639|0.92917821669639|0.92917821669639|0.92908690002296|0.92648543943667|0.90053936430374
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||12.563063343643|12.563063343643|12.370069936778|12.260078063569|11.979531092734|11.925590668885|11.724545119833|11.692272370205|11.604747022904|11.575829680007|11.45481097173|11.40145627074|11.373389969535|11.373389969535|11.373389969535|11.17543295828|11.134469192099|11.134469192099|11.134469192099|11.107743175903|10.78749239012|-10.779991329362|-10.779991329362|-10.779991329362|-10.779991329362|-10.779991329362|-10.779991329362|-10.779991329362|-10.779991329362|-10.779991329362|10.384202521946|10.384202521946|10.384202521946|10.348003009852|10.314447301291|10.255071718673|10.255071718673|10.255071718673|10.255071718673|10.255071718673|10.255071718673|10.141746025594|10.075273016329|10.036414494377|10.008794111522|9.9967806908995|9.9967806908995|9.9967806908995|9.9967806908995|9.9967806908995|9.9914231403569|9.97269271302|9.8585478297844|-10.25690764211|-10.25690764211||-10.25690764211|-10.25690764211|-10.25690764211|-10.25690764211|-10.25690764211|-10.25690764211|-10.25690764211|-10.25690764211|-10.25690764211|-10.25690764211|-10.25690764211|-10.25690764211|-10.25690764211|-10.25690764211|-10.25690764211|-10.25690764211|-10.25690764211|-10.25690764211|-10.25690764211|-10.25690764211|-10.25690764211|-10.25690764211|-10.25690764211|-10.25690764211|-10.302674916302|-10.332755639502|-10.332755639502|-10.332755639502||-10.332755639502|-10.332755639502|-10.332755639502|-10.351394947313|-10.420603812017|-10.420603812017|-10.420603812017|-10.519004358492|9.9323880515992|9.9323880515992|9.9323880515992|9.9096451436663|9.9096451436663|9.8344993201009|9.8344993201009|9.8344993201009|9.6588885085573|9.6258984503311|9.6258984503311|9.6258984503311|9.6258984503311|9.6258984503311|9.6258984503311|9.6258984503311||9.6258984503311|9.6258984503311|9.6258984503311|9.6258984503311|9.6258984503311|9.6258984503311|9.6258984503311|9.6258984503311|9.6258984503311|9.6258984503311|9.6258984503311|9.6258984503311|9.5221090247412|9.4762325209799|||9.3158141156504|9.2753488245351|9.2492761813649|-9.9094324881291|-9.9094324881291|-9.9094324881291|-9.9094324881291|-9.9094324881291|-9.9094324881291|-10.004366853534|-10.004366853534|-10.004366853534|-10.004366853534|-10.004366853534|-10.278741177252|-10.413045945357|-10.463384114582|-10.620081543686|-10.620081543686|10.023926627849|10.023926627849|10.023926627849|10.023926627849|9.8199180366971|9.7121309971785|9.6526149237478|9.6526149237478|9.6526149237478|9.6526149237478|9.6526149237478|9.6526149237478|9.6526149237478|9.6526149237478|9.6526149237478|9.6526149237478|9.6526149237478|9.6525495567837|9.6525495567837|9.6400548660004||9.5889500736355|9.5371665556298|9.5257407381651|9.5147412627077|9.5147412627077|9.5147412627077|9.5147412627077|9.5147412627077|9.5147412627077|9.5147412627077|9.5147412627077|9.5147412627077|9.5147412627077|9.5147412627077|9.5147412627077|9.5147412627077|9.5147412627077|9.5147412627077|9.5147412627077|9.4138947491753|9.4138947491753|9.4138947491753|9.4138947491753|9.4138947491753|||9.4138947491753|9.4138947491753|9.4138947491753|||9.4138947491753|9.4138947491753|9.4138947491753|9.4138947491753|9.4138947491753|9.4138947491753|9.4138947491753|9.4138947491753|9.4138947491753|9.1699252849582|-9.8497549685358|-9.8497549685358|-9.8497549685358|-9.8880606925619|-9.9594103950479|-9.9594103950479|-9.9594103950479|-9.9594103950479|-9.9594103950479|-9.9594103950479|-9.9594103950479|-10.062677875516|-10.111308220755|9.6789789216296|9.6789789216296|9.6789789216296|9.6789789216296|9.6789789216296|9.6789789216296|9.6789789216296|9.6789789216296|9.6789789216296|9.6789789216296|9.6789789216296|9.6789789216296|9.671087955609|9.6234309664204|9.5830016595879|9.5830016595879|9.5288902369647|9.4309892221192|9.3810989110447||9.3473326595599|9.2752492918496|9.2752492918496|9.2752492918496|9.2752492918496|9.2752492918496|9.2752492918496|9.2547209543127|9.2280234012492|9.1500262323891|9.1211402221824
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||1.1022357038965|1.1022357038965|1.1022357038965|1.10182585991|1.10182585991|1.10182585991|1.10182585991|1.0975842903784|-1.1261013017547|-1.1261013017547|-1.1261013017547|-1.1261013017547|-1.1261013017547|-1.1261013017547|-1.1261013017547|-1.1261013017547|-1.1261013017547|-1.1261013017547|-1.1261013017547|-1.1261013017547|-1.1261013017547|-1.1261013017547||-1.1261013017547|-1.1342792164895|-1.1405880132884|-1.1542120254171|-1.1542120254171|-1.1542120254171|-1.1542120254171|-1.1546800308903|-1.1555658956724|-1.1555658956724|-1.1555658956724|-1.172850981946|-1.1927922346629|-1.1927922346629|-1.1927922346629|-1.1927922346629|-1.1955713114438|-1.1955713114438|-1.1955713114438|-1.1955713114438|-1.1955713114438|-1.1955713114438|-1.1955713114438|-1.1955713114438|-1.1997343302997|-1.1997343302997|-1.1997343302997|-1.2080381447774||-1.2160628804082|-1.2160628804082|-1.2160628804082||-1.2160628804082|-1.2250698681798|-1.2559110253085|-1.2599011360528|-1.2973901164666|1.2491862667023|1.2491862667023|1.2491862667023|1.2491862667023|1.2491862667023|1.2491862667023|1.2491862667023|1.2491862667023|1.2218736556304|1.2015263004581|1.1839181232762||1.178797912632|1.1591045806263|1.1591045806263|1.1591045806263|1.1591045806263|1.1591045806263|1.1591045806263|1.1591045806263|1.1476162020205|-1.2255744766962|-1.2255744766962||-1.2255744766962|-1.2386939207461|-1.2418820372054|-1.2520912147042|-1.2687124120391||1.1865620287464|1.1865620287464|1.1865620287464|1.1865620287464|1.1865620287464|1.1865620287464|1.1865620287464|1.1865620287464|1.1865620287464|1.1865620287464|1.1865620287464|1.1865620287464|1.1514578364741|1.1410018083341|1.1410018083341|1.1410018083341|1.1219464603273|1.0732738180523||1.0461375695207|1.0226528690632|1.0196142910118|1.0184603132799|0.98717808480561|0.979086740762|0.95231862415871|0.94459089072644|0.94459089072644|0.93982630962779|0.93982630962779|0.93982630962779|0.89980701268436|0.88450778922242|||-0.95363232651853|-0.95363232651853||-0.96570262157811|-0.96712291653446|-0.96712291653446|-0.96712291653446||-0.96902544758376|-0.9939171568294|-0.99546351209169|0.94187605739949||0.94187605739949|0.94187605739949|0.94187605739949||0.94187605739949|0.94187605739949|0.91736230321855|0.90540256178082|0.87944175242222|-0.95002178656531|-0.95002178656531|-0.95002178656531|-0.95002178656531|-0.95252421285789|-0.95836023915787|-0.96456693531164|-0.99285217259867||-1.0090024044618|-1.0158980396187|-1.0158980396187|-1.0495576473678||-1.0495576473678|-1.0495576473678|-1.0495576473678||-1.0495576473678|-1.0495576473678|-1.059230715324|-1.0785896715075||-1.1023218429254|-1.1153576612656|-1.1153973076283|-1.1354415255055|1.0754235172959|1.0754235172959|1.0754235172959|1.0754235172959|1.0754235172959|1.0754235172959|1.0754235172959|1.0754235172959|1.0754235172959|1.0754235172959|1.0754235172959|1.0754235172959|1.0754235172959|1.0754235172959|1.0754235172959|||1.0754235172959|1.0754235172959|1.0632483589089|||1.0508315151969|1.0343290302537|1.0343290302537|1.0298100283171|1.0182222469384|1.0182222469384|1.0162791729491|1.0162791729491|1.0162791729491|1.0162791729491|1.0162791729491|1.0162791729491|1.0162791729491|1.0162791729491|1.0162791729491|1.0162791729491|1.0162791729491|1.0162791729491|1.0055879686189|-1.1109986939029|-1.1109986939029|-1.1109986939029|-1.1109986939029|-1.1109986939029|-1.1109986939029|-1.1730541165224|-1.2117267908378|-1.2164565294427|-1.2164565294427|-1.2164565294427|-1.2207850382772|-1.2269259887525|-1.2269259887525|-1.2651955769667|1.1605737549982|1.1605737549982|1.1605737549982|1.1605737549982|1.143415290219|1.035461406026|1.0146792907557|0.95519924373997||-0.98302561447487|-0.98302561447487|-0.98577237111386|-0.98577237111386|-0.99446929805871|-1.0049659125606|0.96205844662713|0.96205844662713|0.96205844662713|0.96205844662713|0.96205844662713
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||-0.11317121595901|-0.1152457965829|-0.12066199613037|-0.12306888299322|-0.12468764362109|-0.13143071645248|-0.13420079525696|-0.14122310144356|0.12555790033175|0.12555790033175|0.11539766204836|0.10871962140535|0.10368847121833|0.1000983009464|0.09305366774141|0.087226298669302|0.082306995816055|0.077841103299924|0.075434564136211|0.07492729285552|0.074585880771764|0.071206535382934|0.06878503865541|0.068150039834459|0.067611156318672||0.064234619244481|0.061316241853264|0.054851376108356|0.050779307500658|0.050421453036795|0.049746057797288||0.049384508319273|0.048705010198965|0.048654332974276|0.048654332974276|0.048282592488351|0.048091769348717|0.047879743638012|0.046644159351092|0.045049063799888|0.042332295673991|-0.044408563140465||-0.044565069993815|-0.044738966497538||-0.044932184835008|-0.044944951993885|-0.044944951993885|-0.044944951993885||-0.044944951993885|-0.04593883696271||-0.046257823697371|-0.046257823697371|-0.047286469480113|-0.049150431729739|-0.049150431729739|-0.049150431729739|-0.049150431729739|-0.049150431729739|-0.05005603678512|-0.050951150804621|-0.050970958978102|-0.050970958978102|-0.050970958978102|-0.050970958978102|||-0.050970958978102||-0.051634399079797|-0.051927110231053|-0.052252344843558|-0.052613716635231|-0.053515241861482|-0.05392187196147|-0.05392187196147|-0.05392187196147|-0.05392187196147|-0.054190969874252||0.050961767798048|0.050961767798048|0.048401963700173|0.046224401838044|0.045693779926012|0.04554864454105|-0.046791796664214|-0.046791796664214|-0.047657550517958|-0.047841722787796|-0.049707437730614|0.048763303673163|0.048755084979599|0.048755084979599|0.048755084979599|0.048755084979599|0.048755084979599|0.048505649669375|0.04845072199725|0.047389692949174|-0.047678117799621|-0.047753464400615|-0.047837182846165|-0.04793020334122||-0.048033559446836|-0.048148399564188|-0.048942667712286|-0.050380742074734|-0.05042304666692|-0.050470051769349|-0.050522279660936|-0.050580310651589||-0.050644789530093|-0.05071643272843|-0.050796036282137|-0.050884484675146|-0.050982760667378|||-0.051091956214302|-0.051213284599773|-0.051348093916963|-0.051497882047175|-0.051664313302966|-0.051849236920511|-0.054054707934497||-0.05494967547284|-0.055055194814187|-0.056172438690706|-0.057136042021098|-0.057373379642636|-0.057414866266284|-0.057460962514783|-0.058012179719305|-0.058235755051613|-0.058261950242784|-0.058291056010753|-0.05832339575294||-0.058859329813094|0.058934078290101|0.058926753615931|0.058918615089076|0.058909572281458|0.058899524717439||0.058888360757418|0.058875956357395||0.058862173690702||0.058846859616599||0.058829843978706|0.058810937714382|0.058789930754021|0.058766589686953||0.058740655167989|0.058711839035806|0.058679821111159|0.058644245639329|0.058604717337296|0.058560797001703|0.058511996628823|0.058457773992288|0.058397526618362|0.058330585091776|0.058256205617792|0.05817356175781|0.058081735246719|0.057979705789952|0.057866339726876|0.05774037743457|0.057600419332008|0.057444910329161|0.05727212254822|0.056580135111672|0.054700152407265|0.052833501682991|-0.054374484966962|-0.054374484966962|||-0.054374484966962|-0.054399765214118|-0.054399765214118|||-0.054399765214118|-0.054399765214118|-0.05516640482489|-0.056296006404073|-0.057217783605293|-0.058497263594151|0.057225259527364|0.057225259527364|-0.057860820922806|-0.057956467688696|-0.058062741873017|-0.058180824300042|-0.058312026996735|-0.058904308272021|-0.058904308272021|-0.058904308272021|-0.058904308272021||-0.058904308272021|-0.058904308272021|-0.060449231628599|-0.060610257325373|-0.060789174766234|-0.060838487910991|-0.060838487910991|-0.061042764305809|-0.061269738077829|-0.061521931157851|-0.061802145691209|-0.062113495172718|-0.063126104575241|-0.063473449677057|-0.064859388842984|-0.067788210676558|-0.068653567153488|-0.068948407988057|-0.069942676933062|-0.070262562972836|-0.070262562972836|-0.071125070797661|-0.073027854216603|-0.073972066836584||-0.073972066836584|-0.073972066836584|-0.073972066836584|-0.073972066836584|-0.073972066836584|-0.073972066836584|-0.073972066836584|-0.073972066836584|-0.074253855123842|-0.074253855123842|-0.075230727841153
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|||0.8210997951294|-0.84563818002092|-0.84563818002092|-0.84563818002092|-0.85154242012619||-0.85365824670394|-0.85500241153172|-0.85500241153172||-0.85500241153172|-0.85500241153172|-0.85500241153172|-0.86972489216517|-0.88524990124383|-0.89138878763692|-0.90316362645585|-0.90316362645585|-0.90316362645585|-0.91073735849017|-0.91331928853586|-0.92646586767385|-0.93121207612035|-0.9413311356963|-0.9413311356963|-0.9413311356963|-0.9413311356963|-0.9413311356963|-0.9413311356963|-0.9413311356963||-0.9413311356963|-0.9413311356963|-0.9413311356963|-0.95395819501392|-0.95395819501392|-0.98971634585824|-0.98971634585824|-0.98971634585824|-1.0210737230509|-1.0428596869806|-1.0520663146288|-1.0609070133402|-1.0937855454765|-1.1264284421429||-1.1454760288116|-1.1544178034328|-1.1604642233874|-1.1621824725497||-1.1713138536202|-1.2709042712038|-1.2943380589822||-1.3009311750574|-1.3210346251774|-1.3339273565399|1.3242303027594|1.3242303027594|1.3242303027594|1.3242303027594|1.3242303027594|1.3242303027594|1.3242303027594|1.3242303027594|1.3242303027594|1.3242303027594|1.3238669980327||1.2773521397688|1.2681690558436|1.2529656340284|1.2302396153523|1.2091551461831|||1.2040612740666|1.1939569759535|||1.1588410523387|1.1345456139746||1.1206062520547|1.1073402922466|1.076211463645|1.0596794146464|0.99408817491772|-1.0265686754624|-1.0309489838184|-1.0309489838184|-1.0343877597982|-1.0391206942878|-1.0391206942878|-1.0449638232873||-1.0449638232873|-1.0499598036526|-1.0598282711984||-1.0598282711984||-1.0598282711984|-1.0664758568871|-1.0738620632079|-1.1054022702008|-1.118224743608||-1.1613608770937|-1.1707541684273|-1.1707541684273||1.1947176346113|1.1932973672869|1.1881081848147|1.1834535365637|1.1632817194788|1.1375351400208|1.1172612873528|1.0964014494654|1.0848905073533|1.0251561719985|||1.0129513032802||-1.0729516163187|-1.0729516163187|-1.0729516163187|-1.0729516163187||-1.0729516163187|-1.0729516163187|-1.0821684681395|-1.0946316347099|-1.1251462781403|-1.2001624862324|-1.2818472098389|-1.3403858554671|-1.4270953814531|-1.5251059775379||-1.5590066385299||||-1.6095691719365|-1.6095691719365|-1.6095691719365|-1.6095691719365|-1.6095691719365|-1.6095691719365|-1.6195213042709|-1.630579229087|-1.655036051443||-1.655036051443|-1.6655956190723|-1.6773284719937|-1.6903649752397||-1.7248500193776|||-1.7276111074754|-1.7506790236707|-1.867421099|-1.9412635843515|-1.9412635843515|-1.9412635843515|-1.9725150709417|-2.0183500454455|-2.0492778735723|-2.0680865399668|-2.0786372033751|-2.0786372033751|1.9213627966249|1.8992920089655|-1.9284609738128|-1.9284609738128|-1.9284609738128|-1.9630381785225|1.9165881319729||1.9165881319729||1.9165881319729|1.9165881319729|||1.9165881319729|1.9165881319729|1.9165881319729|||||1.9165881319729|1.9165881319729|1.9165881319729||1.9165881319729|1.9165881319729|1.9165881319729|1.9165881319729|1.9165881319729|1.9165881319729|1.9165881319729|1.9165881319729|1.8495424239599|1.8372693557169|1.8367636555266|1.8367636555266|1.8367636555266|1.8367636555266|1.8367636555266|1.7852929227696|1.7081032255343|1.6401147289465|-1.7865391524423|-1.8248632302241|1.6986873308871|1.6986873308871|1.6986873308871|1.6352153938786|-1.7650772563648|-1.7745302906778|-1.7850336621367||-1.7967040748688|-1.8096712001267|-1.8240791170799|-1.8400879136945|-1.8567710327788|-1.8567710327788|-1.8567710327788|-1.8567710327788||-1.8567710327788|-1.9364122668554|1.7636707794262|1.7636707794262|1.7636707794262|1.7636707794262|1.7636707794262|1.7636707794262|1.7636707794262|1.7636707794262|1.7636707794262
11162|43269|/equities/mercer-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP||-3.2684656718138|-3.2684656718138|-3.2684656718138|-3.2684656718138|-3.2684656718138|-3.2684656718138||-3.2684656718138|-3.2684656718138|-3.2684656718138||-3.2684656718138|-3.2684656718138|-3.2684656718138|-3.2684656718138|-3.2684656718138|-3.2710729946431|3.0920689793855|3.0920689793855|3.0920689793855|3.0920689793855|3.0920689793855|3.0920689793855|3.0920689793855|3.0920689793855|3.0920689793855|3.0920689793855|3.0920689793855|3.0920689793855|3.0920689793855|3.0920689793855|3.0920689793855|3.0920689793855|-3.2125266805784||||-3.2125266805784|-3.2125266805784|-3.2125266805784|-3.2125266805784|-3.2125266805784|-3.2125266805784||-3.2397243215587|-3.2397243215587|-3.2552492302818|3.2043542040436|3.2043542040436|3.2043542040436|3.2043542040436|-3.277483859364|-3.277483859364|-3.277483859364|-3.3288709617366||-3.3397172440116|-3.3397172440116|-3.348574716628|3.2434913496416|3.2434913496416|3.2434913496416|3.2216570752904|3.220174526511|3.1446384316665||-3.2502612000652|-3.2502612000652|-3.3630679455011|-3.4411867025394|-3.4468741022766|-3.453193435318|-3.466881576784|-3.4693128572653|-3.4792364953569|-3.5380404921164|3.4405105807395|3.4016784537733|3.3840871772171|3.3628746492996|3.3509718293762|3.335459030069|3.335459030069|3.2878505437917||3.2878505437917|3.2850623520002|3.2850623520002|3.2272915610324|3.1214351663601|-3.0828498723759|-3.1276109353981|-3.1306788277054|-3.1340875969357|-3.1378751183028|-3.1420834753772|-3.1517594229138|-3.1619549207065|-3.173283410533|-3.1947593164265|-3.2147325489057||-3.2174806035374|-3.2199784425468|3.1711351708603|3.1679279623244|3.1643643972844|3.1604048805734|3.1360054366346|||-3.1955496875714|-3.2061663036292|3.1743465714231|3.1743465714231|3.1743465714231|3.1743465714231|-3.1990167161841|-3.1990167161841|-3.2055741174374|-3.2173045590359|-3.2425605936004|-3.2617339738158|-3.2663710788387|||-3.2715234177529|-3.2736091605454|-3.2736091605454|-3.274010180503|-3.2811224185426|-3.2940249004849|-3.3144720968149|-3.3177467779475|-3.3201194918398|-3.3201194918398|-3.3440216422351|-3.3455796109605|-3.3511995725023|-3.3596661943183|-3.377992057504||-3.377992057504|-3.377992057504|-3.3844356268663|-3.3932618134572|-3.4004990896587|-3.4004990896587|-3.4004990896587|-3.4004990896587|-3.4004990896587||-3.4004990896587|-3.4199989858605|-3.4233322213466|-3.4292580364342|-3.5341756341849|3.460193617257|3.460193617257|3.460193617257|3.460193617257|3.460193617257|3.460193617257|3.460193617257|3.460193617257||3.4091040636792||-3.4519084778227|-3.4519084778227|-3.5471205807171|3.5131952228913|3.5131952228913|3.5131952228913|3.4951793076532|3.4951793076532|3.4468659429569|3.4456986842355|3.4456986842355|3.3741097116693|3.309010839487|3.2711229324615|3.2623588244425|3.1576210172427|3.1545692667892|3.1545692667892|3.1545692667892|3.0761880196389|3.0335422398047|3.0161015547593|||3.0161015547593|-3.0587759771525|-3.0653264596549|||-3.0653264596549|-3.0653264596549|-3.0653264596549|-3.0653264596549|-3.0653264596549|-3.0653264596549|-3.0653264596549|-3.0653264596549|-3.0653264596549|-3.0653264596549|-3.0653264596549|3.0025598469969|3.0025598469969|3.0025598469969|2.9957529045912|2.9957529045912|2.9796972209082|2.9796972209082|2.9796972209082|2.9796972209082|2.9796972209082|2.9496636052779|2.9279595767846|2.9038439895699|2.8676044572271|2.8351502105747|2.8351502105747|2.8351502105747||2.8295614460415|2.8295614460415|2.8295614460415|2.8039570494168||-2.8386769591845|-2.8386769591845|-2.8386769591845|-2.8386769591845|-2.8386769591845||-2.8386769591845|-2.8629743853186||2.8055838435916|-2.8398025253308|-2.8398025253308|-2.8398025253308|-2.8442250334435|-2.8491389313465|-2.8532579581833|-2.8532579581833|-2.8552134623929|-2.8552134623929|-2.8552134623929
11164|43276|/equities/mowbray-coll|NZXSMALLCAP||-0.19378665016887|-0.19378665016887|-0.19378665016887|-0.19378665016887|-0.19378665016887|-0.19378665016887|-0.19378665016887|-0.19378665016887|-0.19378665016887|-0.19378665016887|-0.19378665016887|-0.19378665016887|-0.19378665016887|-0.19378665016887|-0.19892961037156|-0.19986623638203|-0.20490693260487|-0.21122992573244|-0.21436659178317|0.19603926263275|0.19603926263275|0.19603926263275|0.19603926263275|0.19603926263275|0.19603926263275|0.19603926263275|0.19603926263275|0.19603926263275|0.19603926263275|0.19224015041302|0.19224015041302|0.19224015041302|0.19224015041302|0.19026683452074|0.1880742613071|0.18241036603691|-0.20170389825995|-0.20170389825995|-0.20170389825995|-0.20170389825995|-0.20170389825995|-0.20170389825995|-0.20170389825995|-0.20170389825995|-0.21328211040293|0.1807421008636|-0.18506433291684|-0.18651592646981|-0.18718436183692|-0.19064929553934|-0.19272143304422|-0.19346827003774|-0.19596473826762|-0.20596082705918|-0.21106758436298||-0.21229731562774|-0.21366368369968|-0.22268187074431|-0.22388289869729|-0.22388289869729|-0.22388289869729|-0.22388289869729|-0.22388289869729|-0.22792544879188|0.21132659902703|0.21132659902703|0.20730733529872|0.20559547475025|0.20559547475025|0.19288386411186|-0.20821278344026|-0.20821278344026|-0.20821278344026|-0.20821278344026|-0.20821278344026|-0.21204313239757|-0.21204313239757|-0.21204313239757|-0.21204313239757|-0.21204313239757|-0.21474461191603|-0.21474461191603|-0.21932733730816||0.19630294457252|0.19559006163214|0.19559006163214|0.1953778498011|0.18764205857969|-0.20376288541481|-0.20376288541481|-0.21345876431382|-0.21739862087608|-0.22092422681385|-0.22092422681385|-0.2243602580752|-0.22512250470077|-0.22525719941201|-0.22525719941201|-0.22525719941201|-0.22945244958602|-0.2355027204377|-0.23722524506323|-0.24027409510731|-0.24027409510731|-0.24027409510731|-0.24027409510731|-0.24027409510731||-0.24141566076676|-0.24768406228665|0.23875847534782|0.23875847534782|0.23875847534782|0.23875847534782|0.23750941705313|0.22612157658965|0.22124619667431|0.22027355139675|0.20419282637506||-0.20867463424836|-0.20896982422829|||-0.20896982422829|-0.20896982422829|-0.20896982422829|-0.20896982422829|-0.20896982422829|-0.20896982422829|-0.21113314420383|-0.21314793593796|-0.22016437674133|-0.22657152871918|-0.22952392046796|-0.24169325105732|0.22347290425709|0.22347290425709|0.22347290425709|0.21663656565008|-0.23174963169641|-0.23174963169641|-0.23174963169641|-0.23174963169641|-0.2516662638314|0.23062807481875|0.23062807481875|0.23042008127757|-0.24856107357381|-0.24856107357381|-0.24856107357381|-0.24856107357381|-0.252290083007|-0.26171120370536|-0.26884577964312|-0.27149531018476|-0.27332812295732|-0.27536458159351|-0.28262730864313|0.26346732722189|0.26346732722189|0.26346732722189|0.2569081308275||-0.27954649242765|-0.28866277870211|-0.29295864631371|-0.29773182592609|-0.29914647364857|-0.29996478550525|-0.29996478550525|-0.30607198005354|-0.30732447570489|-0.30732447570489|-0.30732447570489|-0.30732447570489|-0.30732447570489|-0.30732447570489|-0.30732447570489|-0.30732447570489|-0.31036052842853|-0.32123391319114|-0.32498212643021|0.29166716660092|0.29166716660092|0.29166716660092|0.28351907294139|0.25418785888999|||0.24465317945844|0.2427199752876|0.2427199752876|||0.23413331329258|0.22639279940262|0.22639279940262|0.22639279940262|0.22639279940262|0.22515867047326|0.22181864509415|0.22181864509415|0.22181864509415|0.22181864509415|0.22181864509415|0.22181864509415|0.22082548590883|0.22082548590883|0.22008387250353|0.21568996456362|-0.22856177006856|-0.22856177006856|-0.22856177006856|-0.23062418803788|-0.23119294555155|-0.23119294555155|-0.23119294555155|-0.23119294555155|-0.232992153876|0.21482449710128|0.21482449710128|0.21397166798244|0.2116351850577|0.20515021105031|0.20460937937551|0.20460937937551|0.20460937937551|0.20460937937551|0.20289931054969|0.20099923407655|-0.21617866835963|-0.21617866835963|-0.21617866835963|-0.21617866835963|-0.21617866835963|-0.21617866835963||-0.21617866835963|-0.21617866835963||-0.22176379599408|-0.22176379599408|-0.23418199313168|0.201464448897|-0.21740812904816|-0.21740812904816|-0.21740812904816|-0.21740812904816
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||-0.32201451829632|-0.32201451829632|-0.32201451829632|-0.32201451829632|-0.32201451829632|-0.32201451829632|0.28911291784676|0.28911291784676|0.28911291784676|0.28911291784676|0.28911291784676|0.28911291784676|0.28911291784676|0.28911291784676|0.28911291784676|0.28911291784676|0.28430131466063|0.28430131466063|0.28430131466063|0.28430131466063|0.28430131466063|0.28430131466063|0.28430131466063|0.28430131466063|0.28430131466063|0.28430131466063|0.28430131466063|0.28430131466063|0.28430131466063|0.28430131466063|0.28430131466063|0.28430131466063|0.28430131466063|0.28430131466063|0.28430131466063|0.27866814137468|0.27518682017337|-0.2927249740579|-0.2927249740579|-0.2927249740579|-0.2927249740579|-0.2927249740579|-0.2927249740579|-0.2927249740579|-0.2927249740579|-0.2927249740579|-0.2927249740579|-0.2927249740579|-0.2927249740579|-0.2927249740579|-0.2927249740579|-0.2927249740579|-0.29524996998335|-0.29549379300219|-0.29549379300219||-0.29721532542554|-0.29792015774563|-0.29792015774563|-0.30491128148321|0.28313399034785|0.28313399034785|0.28313399034785|0.28313399034785|-0.29813396292224|-0.29813396292224|-0.29813396292224|-0.29813396292224|-0.29813396292224|-0.29813396292224|-0.29813396292224|-0.29813396292224|-0.29813396292224|-0.29813396292224|-0.29813396292224|-0.29875995999459|-0.29945551229719|-0.3031013046591|-0.3031013046591|-0.3031013046591|-0.3031013046591|-0.30927922382272|0.28073430478454|0.28073430478454||0.28073430478454|0.28073430478454|0.27887144817114|0.27791271754106|0.2698305104863|0.2698305104863|0.26036723506576|-0.28113963995058|-0.28113963995058|-0.28113963995058|-0.28113963995058|-0.28113963995058|0.25672984909108|0.25672984909108|0.25672984909108|0.25672984909108|0.25672984909108|0.25672984909108|0.25672984909108|0.25672984909108|0.25672984909108|0.25414427663541|0.24627140821855|0.22807934534594||0.21981038762513|0.21751282316156|0.21751282316156|0.21695869114341|0.2113429936694|0.21065888006675|0.20989875384158|0.20822082915776|-0.22674220794708|-0.22674220794708|-0.22674220794708|-0.22674220794708|-0.22674220794708|-0.22674220794708|||-0.22674220794708|-0.22674220794708|-0.22674220794708|-0.22832468394074|-0.23563853506284|-0.23684123603244|-0.23684123603244|-0.23684123603244|-0.23684123603244|0.2137029567561|0.2137029567561|0.2137029567561|0.2137029567561|-0.21921894349418|-0.22135438132906|-0.22272708800793|-0.23438529105908|-0.23438529105908|-0.23765031780276|-0.23825146447938|-0.23825146447938|-0.23825146447938|-0.24527940779176|-0.24669933765295|-0.24702801752628|-0.24702801752628|-0.24702801752628|-0.24702801752628|-0.24961080513546|-0.24961080513546|-0.24961080513546|-0.24961080513546|-0.24961080513546|-0.24961080513546|-0.25345645140883|0.23175129446134|0.23175129446134|0.23166810310267|-0.249114584268||-0.249114584268|-0.249114584268|-0.249114584268|-0.249114584268|-0.24929398391078|-0.25282664700162|-0.2528629430335|0.23735332372733|0.23735332372733|0.23735332372733|0.23735332372733|0.23735332372733|0.23735332372733|0.23733702503915|0.23731891538562|0.23714937136169|0.23714937136169|0.23714937136169|0.23714937136169|0.23714937136169|0.23714937136169|0.23714937136169|0.23714937136169|0.23714937136169|||0.23072152850358|0.22663502607443|0.22643213318943|||0.22643213318943|0.22587393738569|0.22587393738569|0.22587393738569|0.22587393738569|0.22587393738569|0.22587393738569|0.22587393738569|0.22587393738569|0.22587393738569|0.22587393738569|0.22587393738569|0.22587393738569|0.22587393738569|0.22587393738569|0.22587393738569|0.22587393738569|0.22587393738569|0.22587393738569|0.22587393738569|0.22587393738569|0.22587393738569|0.22587393738569|0.22587393738569|0.22587393738569|0.22587393738569|0.22587393738569|0.22152659123409|0.21975177250822|0.21889086175318|0.21543429663176|0.21353810385858|0.21254234381291|0.21226926553881|0.2089102983876|0.20851144612983|0.20806827695453|0.20757586675975|0.20746888361841|0.20746888361841|0.20746888361841|0.20746888361841||0.20746888361841|0.20746888361841|0.20746888361841|0.20746888361841|0.20746888361841|0.20746888361841|0.20746888361841|0.20746888361841|0.20746888361841|-0.23208274963431|-0.23208274963431
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP||0.0065991363981795|-0.0076676267168173|-0.0077418074391225|-0.0078242304639061|-0.0079158116025546|-0.0080175684232751|-0.0081921376411241|-0.0081921376411241|-0.0081921376411241|-0.0084357084843424|-0.0084841204959382|-0.0085379116199336|-0.008597679535484|-0.0086640883305399|-0.0087378758806022|-0.008819862047338|-0.0089109577881555|-0.0090121752779528|-0.0091246391555053|-0.0092495990194526|-0.0093884433127273|-0.0095427147496992|-0.010106484899114|-0.010106484899114|-0.010106484899114|-0.010106484899114|-0.010451649760416|-0.010612944221288|-0.010792160288924|-0.010991289718623|-0.011370128751742|-0.011370128751742|-0.011370128751742|-0.011370128751742|-0.011370128751742|-0.011370128751742|-0.011522365304549|-0.01169151702989|-0.011792125214001|-0.011792125214001|-0.011792125214001|-0.011792125214001|-0.011792125214001|-0.011971430336462|-0.011971430336462|-0.011971430336462|-0.011971430336462|-0.011971430336462||-0.011971430336462|-0.011971430336462|-0.011971430336462|-0.01269047825842|0.010332742990372|0.010332742990372||0.010147492199934|0.0094416579063816|-0.011837459063569|-0.011837459063569|-0.012041357572217|-0.012041357572217|-0.012041357572217|-0.012041357572217|-0.012041357572217|-0.012041357572217|-0.012041357572217|-0.012041357572217|-0.012379286234397|-0.012865873655035|-0.012962081827338|-0.012966364483608|-0.012966364483608|-0.012966364483608|-0.012966364483608|-0.013295960562176|-0.013939956250561|-0.014266618062801|-0.01440735337331|-0.014563725940542|-0.014737473237467|-0.014930525789605|-0.015005724359071|-0.015005724359071||-0.015005724359071|-0.015005724359071|-0.015005724359071|-0.015005724359071|-0.015005724359071|-0.015005724359071|-0.015228582591388|-0.015279611748605|-0.015279611748605|-0.015279611748605|-0.015279611748605|-0.015279611748605|-0.015279611748605|-0.015644012576755|0.013839985452125|0.013711094984059|0.012567883654625|-0.013924574149215|-0.014527304662391|-0.014808116279956|-0.014897906929714|-0.014997674318335|-0.015108526972358|-0.015731696204234||-0.016033670854232|-0.016033670854232|-0.016033670854232|-0.016033670854232|-0.016033670854232|-0.016033670854232|-0.016033670854232|-0.016033670854232|-0.016033670854232|-0.016033670854232|-0.016033670854232|-0.016440717220517|-0.016440717220517|-0.016440717220517|||-0.016440717220517|-0.016440717220517|-0.016440717220517|-0.016440717220517|-0.016440717220517|-0.017100797496559|-0.017445330710679|-0.017603896312061|-0.017603896312061|-0.017603896312061|-0.017603896312061|-0.017603896312061|-0.017603896312061|-0.017603896312061|-0.017603896312061|-0.017603896312061|-0.017603896312061|-0.017603896312061|-0.017603896312061|-0.017603896312061|-0.017603896312061|-0.017603896312061|-0.018182217484092|-0.018182217484092|-0.018182217484092|-0.018924686090951|-0.019360762257051|-0.020019985027261|-0.020019985027261|-0.020019985027261|-0.020019985027261|-0.02113331651483|-0.021133724153736|-0.021133724153736|-0.021159428781625|-0.021159428781625|-0.021159428781625|-0.021159428781625|-0.021159428781625||-0.021159428781625|-0.021159428781625|-0.021510476510124|-0.021900530473108|-0.024167256053914|-0.024916365566084|-0.024916365566084|-0.02507114607317|-0.02507114607317|-0.02507114607317|-0.025134606715682|-0.026205118704605|-0.02665290132101|-0.02665290132101|-0.02665290132101|-0.02665290132101|-0.026781001417292|-0.026923334857605|-0.02758148320658|-0.028423870279199|-0.029541660027056|-0.029541660027056|-0.029541660027056|-0.030546288959513|||-0.030773654294324|-0.031526282526069|-0.031822570730097|||-0.031822570730097|-0.032413967409175|-0.032848852571726|-0.033832058389849|-0.035621355236755|-0.035621355236755|-0.035621355236755|-0.035621355236755|-0.035621355236755|-0.035621355236755|-0.036245950130605|-0.03993994401752|-0.041044382833595|-0.043327093733581|||||-0.051006301471129|-0.051006301471129|-0.051006301471129|-0.052951446814153|-0.053834939878093|-0.056316601050019|-0.056629555230469|-0.059641453017584|-0.059641453017584|-0.059641453017584|-0.059641453017584|-0.06021272447903|-0.062623608133684|-0.062623608133684|-0.062623608133684|-0.062623608133684|0.0555735458768|0.0555735458768|0.0555735458768|0.0555735458768|0.0555735458768|0.0555735458768|0.05291505087157|-0.060761052866889||-0.061817944768168|-0.061817944768168|-0.061817944768168|-0.061817944768168|0.054501640139358|0.054501640139358|0.054501640139358|0.054501640139358|0.054501640139358|0.054501640139358|0.054501640139358
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||0.22520253588017|0.22520253588017|0.22520253588017|0.22520253588017|0.22520253588017|0.22520253588017|0.22520253588017|-0.2402541964153|-0.2402541964153|-0.2402541964153|-0.2402541964153|-0.2402541964153|-0.2402541964153|-0.2402541964153|-0.2402541964153|-0.2402541964153|-0.2402541964153|-0.2402541964153|-0.2402541964153|-0.24294471341444|-0.24294471341444|-0.24294471341444|-0.24604968862482|-0.24755520524524|-0.25061688905448|0.2320299658583|0.2320299658583|0.2320299658583|0.2320299658583|0.2297259842801|0.2297259842801|0.2297259842801|0.2297259842801|0.22941775845686|0.22657528025353|-0.24166259971001|-0.24166259971001|-0.24166259971001|-0.24166259971001|-0.24166259971001|-0.24166259971001|-0.24166259971001|-0.24166259971001|-0.24166259971001|-0.24166259971001|-0.24166259971001|-0.24166259971001|-0.24166259971001|-0.24166259971001|-0.24166259971001|-0.24166259971001|-0.24166259971001|-0.24166259971001|-0.24166259971001|-0.24259400480596||-0.24259400480596|-0.24259400480596|-0.24259400480596|-0.24259400480596|-0.24259400480596|-0.24259400480596|-0.2427181089333|-0.2427181089333|-0.2427181089333|-0.24363252374906|-0.24363252374906|-0.24363252374906|-0.24514724069589|-0.24564437052751|-0.24564437052751|-0.24564437052751|-0.24687576742997|-0.24687576742997|-0.24930640726211|-0.25089600813524|-0.25516222894342|-0.25795803914634|0.23867626358208|0.23867626358208|0.23867626358208|0.23867626358208|0.23867626358208|0.23867626358208||0.23867626358208|0.23867626358208|0.23867626358208|0.23130695791307|-0.22055286128493|-0.22055286128493|-0.22055286128493|-0.2217254021562|-0.22302822534651|-0.22947580935127|0.21759148522488|0.21759148522488|0.21759148522488|0.21545973747007|0.21545973747007|0.21545973747007|0.21545973747007|0.21545973747007|0.21545973747007|0.21545973747007|0.21545973747007|0.21545973747007|0.21545973747007|0.21545973747007||0.21545973747007|0.21545973747007|0.21545973747007|0.21545973747007|0.21545973747007|0.21545973747007|0.18328859854663|-0.199679331107|-0.20208814119085|0.1910993098551|0.1910993098551|0.1910993098551|0.1910993098551|0.1910993098551|||0.1910993098551|0.1910993098551|0.1910993098551|0.1910993098551|-0.20442676763918|-0.20442676763918|-0.20558529839677|-0.2071503331348|-0.20759788209074|-0.20759788209074|-0.20759788209074|-0.20759788209074|-0.20759788209074|-0.20921987023479|0.19645631051542|0.19645631051542|0.19645631051542|0.19645631051542|0.19645631051542|0.19645631051542|0.19645631051542|0.19645631051542|0.19645631051542|0.19645631051542|0.19645631051542|-0.21475791029935|-0.21639767777925|-0.21771964063253|-0.21884720787263|-0.21884720787263|-0.21884720787263|-0.21884720787263|-0.21884720787263|-0.21884720787263|-0.2212884997453|-0.2212884997453|-0.2212884997453|-0.2212884997453|-0.2212884997453||-0.2212884997453|-0.2212884997453|-0.2212884997453|-0.2212884997453|-0.2212884997453|-0.2212884997453|-0.2212884997453|-0.2212884997453|-0.22559833086484|-0.22594259190287|-0.22882510923374|0.2087961678087|0.2087961678087|0.19910996179757|0.19910996179757|0.19910996179757|0.19569572143765|0.19569572143765|0.19569572143765|0.19569572143765|0.19569572143765|0.19243968949287|0.19187743217381|0.19136380984422|||-0.20391246121776|-0.20391246121776|-0.20391246121776|||-0.20540274394499|-0.2062192476929|-0.2062192476929|-0.2062192476929|-0.2062192476929|-0.2062192476929|-0.20652138189483|-0.20680153420687|-0.20683504366345|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086||0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086||0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086|0.194887224086
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||3.3142661203773|3.2819623141191|3.2598447769194|3.2598447769194|3.2598447769194|3.2598447769194|3.2598447769194|3.2598447769194|3.2598447769194|3.2598447769194|3.2598447769194|3.2598447769194|3.2598447769194|3.2598447769194|3.2598447769194|3.2309385901589|-3.5323268566464|-3.5323268566464|-3.5323268566464|-3.5323268566464|-3.5323268566464|-3.5323268566464|3.2002210598753|3.2002210598753|3.2002210598753|3.2002210598753|3.2002210598753|3.2002210598753|3.2002210598753|3.2002210598753|3.2002210598753|3.2002210598753|3.2002210598753|3.2002210598753|3.2002210598753|3.2002210598753|3.2002210598753|3.2002210598753|3.1909151966534|3.1909151966534|3.1909151966534|3.1909151966534|3.1909151966534|3.1909151966534|3.1909151966534|3.1304612353071|3.1210681017487|3.0711867606473|3.0640963885334|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216||3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216||3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0346982219216|3.0074424719807|2.9893805159459|2.9515339150837|2.9322597731938|2.9258442576053|2.8976048159734|2.8662276586046|2.8567625809293|2.8567625809293|2.8197361681838|2.7930125379621|2.7930125379621|2.7930125379621|2.7803240867381|2.7803240867381|2.7659156423944||2.7490977503696|2.7490977503696|2.7490977503696|2.7490977503696|2.7490977503696|2.7490977503696|2.7490977503696|2.7490977503696|2.7490977503696|2.7490977503696|2.7490977503696|2.7490977503696|2.7490977503696|2.7490977503696|||2.6812197607799|2.6809313084479|2.6809313084479|2.6809313084479|2.6809313084479|2.6809313084479|2.6809313084479|2.6809313084479|2.6809313084479|2.6809313084479|2.6593681072522|2.6242977750885|2.6146827278764|2.6146827278764|-2.9239158315196|-2.9239158315196|-2.9239158315196|-2.9239158315196|-2.9239158315196|-2.9239158315196|-2.9239158315196|-2.9239158315196|-2.9239158315196|-2.9239158315196|-2.9239158315196|-2.9239158315196|-2.9239158315196|-2.9239158315196|-2.9239158315196|-2.9704620620425|-2.9849578562507|-2.9955087440023|-3.0128879083371|2.7602938795681|2.7602938795681|2.7602938795681|2.7602938795681|2.7602938795681|2.7602938795681||2.7602938795681|2.7602938795681|2.7602938795681|2.7602938795681|2.7531042920876|2.7362358755416|2.7362358755416|2.7362358755416|2.7362358755416|2.7362358755416|2.7362358755416|2.7362358755416|2.7362358755416|2.7362358755416|2.7362358755416|2.7362358755416|2.7362358755416|2.7362358755416|2.7362358755416|2.7362358755416|2.7362358755416|2.7177994789991|2.7177994789991|2.7177994789991|||2.6554176746782|2.6554176746782|2.6554176746782|||2.6537974740594|2.6069972940649|2.5876768644765|2.5876768644765|2.5876768644765|2.5876768644765|2.5876768644765|2.5876768644765|2.5876768644765|2.5740854007354|2.5727813501857|2.5727813501857|2.5727813501857|2.5727813501857|2.559158922511|2.559158922511|2.559158922511|2.559158922511|2.559158922511|2.559158922511|2.559158922511|-2.77304981204|-2.77304981204|-2.77304981204|-2.77304981204|-2.77304981204|-2.77304981204|-2.77304981204|-2.77304981204|-2.7773358427951|-2.7773358427951|-2.7773358427951|-2.7773358427951|-2.7773358427951|-2.7841617295477|-2.7841617295477|-2.7841617295477|-2.7841617295477|-2.7841617295477|-2.7841617295477|-2.7841617295477|-2.7841617295477||2.533096207687|2.533096207687|2.533096207687|2.533096207687|2.533096207687|2.533096207687|2.533096207687|2.533096207687|2.533096207687|2.533096207687|2.533096207687
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.95953775519111|-0.97781974931534|0.90788867430311|0.90788867430311|0.90788867430311|0.90788867430311|0.90788867430311|0.90788867430311|0.90788867430311|-0.94966574771555|-0.94966574771555|-0.94966574771555|-0.94966574771555|-0.94966574771555|-0.94966574771555|-0.95018416492312|-0.95076018404264|-0.95896174374802|-0.95896174374802|-0.95896174374802|-0.95896174374802|-0.95896174374802|-0.95896174374802|-0.95896174374802|-0.95896174374802||-0.96801301244876|0.94392592592466|0.94392592592466|0.94392592592466|0.93852665249687|0.93852665249687|0.93852665249687|0.93197733132169|0.93197733132169|0.93184827447489|0.93184827447489|0.93184827447489|0.93050297135339|0.93050297135339|0.93050297135339|0.93050297135339|0.91833666225524|0.91535861710735|0.91535861710735|0.91535861710735|0.91535861710735|0.91535861710735|0.91535861710735|0.91535861710735|0.91535861710735|0.91535861710735|0.91535861710735|0.91535861710735||0.91535861710735|0.90732545592692|0.90732545592692|0.90425050632055|0.89573045381314|0.89573045381314|0.89573045381314|0.89573045381314|0.89053383809998|-0.94337281035458|-0.94337281035458|-0.94337281035458|-0.94337281035458|-0.94930312420565|-0.9510980047428|-0.9510980047428|-0.9510980047428|-0.9510980047428|-0.95177554506322|-0.95417961742992|-0.95417961742992|-0.95417961742992|-0.95417961742992|-0.95857974019553||-0.95857974019553|-0.95857974019553|-0.96397745638982|-0.96914159953479|-0.97314202696877|-0.97314202696877|-0.97314202696877|-0.97314202696877|-0.97314202696877|-0.97314202696877|-0.97314202696877|-0.97314202696877|-0.97314202696877|-0.97314202696877|||-0.97314202696877|-0.98313828347148|-0.98313828347148|-0.98793142634433|-1.004923796188|-1.0096759642581|-1.0096759642581|-1.0096759642581|-1.0293622011852|-1.036791343922|-1.0431014911274|-1.0432597213689|-1.0432597213689|-1.0432597213689|-1.0432597213689|-1.0432597213689|-1.0495799065745|-1.0495799065745|-1.0558753279348|1.0018051302544|1.0018051302544|1.0018051302544|1.0018051302544|1.0018051302544|0.99395015240949|-1.0227127559039|-1.0227127559039|-1.0227127559039|-1.0227127559039|-1.0245332974507|-1.0245332974507|-1.0245332974507|-1.0245332974507|-1.0245332974507|-1.0245332974507|-1.0330925471599|-1.0492694849235|-1.0547438721372|-1.0558265293652||-1.0616994258571|-1.0616994258571|-1.0710549152348|-1.0722832455076|-1.0947591478998|-1.1080657768442|-1.1172142804572|-1.1172142804572|-1.1172142804572|-1.1172142804572|-1.1224603057911|-1.1244003376486|1.0735861722768|1.0735861722768|1.0735861722768|1.0735861722768|1.0735861722768|1.0735861722768|1.057317979263|1.0500755322496|1.0414728138756|1.0392256796005|1.0392256796005|1.0380563764959|||1.0380563764959|1.0333720547659|1.0333720547659||||1.0159689566275|1.0005210064937|-1.0676592155384|-1.0676592155384|-1.0893435593101|-1.0906595185567|-1.111246280117|-1.111246280117|-1.1191625973065|-1.1261332127206|-1.1261332127206|-1.1261332127206|-1.1261332127206|-1.1261332127206|-1.1266033121842|1.060686365452|1.060686365452|1.060686365452|1.060686365452|1.060686365452|1.060686365452|1.060686365452|1.060686365452|1.060686365452|1.060686365452|1.060686365452|1.060686365452|1.060686365452|1.060686365452|1.060686365452|1.060686365452|1.060686365452|1.060686365452|1.060686365452|1.060686365452|1.060686365452|1.060686365452|1.060686365452|1.060686365452|1.060686365452|1.0569276008667||1.0569276008667|1.0379751229354|1.0235834744316|1.0206482373721|1.0013915018737|1.0013915018737|1.0013915018737|1.0013915018737|1.0013915018737|1.0013915018737|1.0013915018737
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||0.16606692365254|0.16606692365254|0.16606692365254|0.16606692365254|0.16606692365254|0.16606692365254|0.16606692365254|0.16606692365254|0.16606692365254|0.15918547402317|0.15909707751577|0.15909707751577|0.15909707751577|0.15909707751577|0.15909707751577|0.15909707751577|0.15909707751577|0.15765248467058|-0.16463323677389|-0.16514804125724|-0.16676269573393|-0.16676269573393|-0.16676269573393|-0.16676269573393|-0.16676269573393|-0.16676269573393|-0.16840299745867|-0.16844777355005|-0.16983086079812|-0.17001122673927|-0.17001122673927|-0.17001122673927|-0.17001122673927|-0.17001122673927|-0.17001122673927|-0.17001122673927|-0.17001122673927|-0.17001122673927||-0.17001122673927|-0.17107740147455|-0.17107740147455|-0.17107740147455|-0.17107740147455|-0.17107740147455|-0.17107740147455|-0.17107740147455|-0.17107740147455|-0.17107740147455|-0.17107740147455|-0.17107740147455|-0.17107740147455|-0.17107740147455|-0.1739193369784|-0.17502148668392||-0.17557942945011||-0.176199365857|-0.17703775054424|-0.17703775054424|-0.17703775054424|-0.17703775054424|-0.17703775054424|-0.17703775054424|-0.17703775054424|-0.17703775054424|-0.17703775054424||-0.17703775054424|-0.17754193683696|-0.17871326942391|-0.17906552226668|-0.17906552226668|-0.17906552226668|0.17481183334699|0.17481183334699|0.17481183334699|0.17481183334699|0.17481183334699|0.17481183334699|0.17481183334699|0.17481183334699|0.17481183334699||0.17481183334699|0.17456869200987|-0.18057170006775|-0.18057170006775|-0.18057170006775|-0.18057170006775|-0.18057170006775|-0.18057170006775|-0.18057170006775|-0.18057170006775|-0.18057170006775|-0.18057170006775|-0.18057170006775|-0.18057170006775|-0.18057170006775|-0.18057170006775|-0.18057170006775|-0.18183170975242|-0.18183170975242|-0.18183170975242|-0.18183170975242|-0.18183170975242|-0.18183170975242|-0.18183170975242||-0.18403523631663|-0.18422777545293|-0.18422777545293|-0.18422777545293|-0.18422777545293|-0.18422777545293|-0.18422777545293|-0.18422777545293|-0.18422777545293|-0.18422777545293|-0.18691975421199|-0.18855564205004||-0.18855564205004|||-0.18855564205004|-0.18855564205004|-0.19100626373901|-0.19177830862463|-0.19177830862463|-0.19177830862463|-0.19177830862463|-0.19177830862463|-0.19177830862463|-0.19177830862463|-0.19177830862463|-0.19177830862463|-0.19177830862463|-0.19177830862463|-0.19177830862463|-0.19177830862463|-0.19719812160797|-0.1981095391299|-0.1981095391299||-0.1981095391299|-0.1981095391299|-0.19832348950214|-0.19832348950214|-0.19832348950214|-0.19832348950214|-0.19907004785104|-0.19907004785104|-0.19907004785104||-0.19907004785104|-0.19907004785104|-0.19907782918396|-0.20186425851652|-0.2039602890817|-0.20451143055136|-0.20655198750933||-0.20655198750933||-0.20655198750933|-0.20655198750933|-0.20655198750933|-0.20670711714531|-0.20670711714531|-0.20670711714531|-0.2076815201103|-0.2076815201103|-0.2076815201103|-0.2076815201103|-0.2076815201103|-0.2076815201103|-0.2076815201103|-0.2076815201103|-0.21075724873932|-0.21445249588393|-0.217653331873|-0.217653331873|-0.217653331873|-0.217653331873|-0.217653331873|-0.217653331873|-0.217653331873|-0.217653331873|||-0.217653331873|-0.217653331873|-0.217653331873|||-0.217653331873|-0.217653331873|-0.217653331873|-0.217653331873|-0.217653331873|-0.217653331873|-0.217653331873|-0.217653331873|-0.217653331873|-0.217653331873|-0.217653331873|-0.217653331873|-0.217653331873|-0.217653331873|-0.217653331873|-0.22346090125839|-0.22346090125839|-0.22801211032382|-0.22985542850882|-0.22985542850882|-0.22985542850882|-0.23059532013895|-0.23059532013895|-0.23059532013895|-0.23059532013895|-0.23059532013895|-0.23059532013895|-0.23059532013895|-0.2317725697862|-0.2391917476176|-0.24104638995051|-0.25135306767435|0.22294103793732|0.22294103793732|0.22294103793732|0.22187892753142|0.21680991553883|-0.23164468889908|-0.23164468889908|-0.23164468889908|-0.23164468889908|-0.23164468889908||-0.23164468889908|-0.23164468889908|-0.23164468889908|-0.23164468889908|-0.23164468889908|-0.23164468889908|-0.23164468889908|-0.23164468889908|-0.23372769110475|-0.23372769110475|-0.23372769110475
11172|43282|/equities/nz-windfarms|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||-1.1192712170439|-1.1253013127995|-1.1328348113379|1.065739146727|-1.0875766102919|-1.0875766102919|-1.0875766102919|-1.0959184572044|-1.1012982908159|-1.1125537160668|-1.1167263127734|1.0630180063303|1.0630180063303|1.0630180063303|1.0630180063303|1.0630180063303|1.0630180063303|1.0630180063303|1.0630180063303|1.0630180063303|1.0630180063303|1.0553092715902|1.0553092715902|1.0553092715902|1.0553092715902|1.0553092715902|-1.100933303393|-1.100933303393|-1.100933303393|-1.100933303393|-1.100933303393|-1.100933303393|-1.100933303393|-1.100933303393|-1.100933303393|-1.100933303393|-1.100933303393|-1.100933303393|-1.100933303393|-1.100933303393|-1.100933303393|-1.100933303393|-1.100933303393|-1.100933303393|-1.100933303393|-1.100933303393|-1.1140926170758|-1.1192695949267|-1.1218404905096|-1.1218404905096|-1.1218404905096|-1.1218404905096|-1.1218404905096|-1.1228277048083|-1.1228277048083||-1.1269786729012|-1.1269786729012|-1.1327067293827|-1.1327067293827|-1.1327067293827|-1.1327067293827|-1.1327067293827|-1.1327067293827|-1.1327067293827|-1.1371741403148|-1.1451934828808|-1.1466038706623|-1.1510150131272|-1.1510150131272|-1.1510150131272|-1.1510150131272|-1.1510150131272|-1.1510150131272|-1.1510150131272|-1.1510150131272|-1.1510150131272|-1.1510150131272|-1.1510150131272|-1.1510150131272|-1.1510150131272|-1.1510150131272|-1.1510150131272|-1.1510150131272||-1.1510150131272|-1.1510150131272|-1.1681797910672|-1.1681797910672|-1.1681797910672|-1.1681797910672|-1.1721442130916|-1.1857157843767|1.1134590750943|1.1134590750943|1.1134590750943|1.1066778743721|1.1066778743721|1.095475424711|1.0910838062941|-1.1451846763625|-1.1463678748376|-1.1463678748376|-1.1463678748376|-1.1485268362291|-1.1485268362291|-1.1485268362291|-1.1485268362291|-1.1485268362291||-1.1485268362291|-1.1485268362291|-1.1485268362291|-1.1485268362291|-1.1485268362291|-1.1485268362291|-1.1485268362291|-1.1485268362291|-1.1485268362291|-1.1527379426425|-1.1527379426425|-1.1527379426425|-1.1527379426425|-1.1527379426425|||-1.1527379426425|-1.1527379426425|-1.1527379426425|-1.1527379426425|-1.1635977331207|-1.1717752553143|-1.178639170982|-1.1845990788689|-1.200950402975|-1.200950402975|-1.200950402975|-1.200950402975|-1.200950402975|-1.2010560112528|-1.2038697242154|-1.2038697242154|-1.2038697242154|-1.2142996919832|-1.2195366411817|-1.2195366411817|-1.2195366411817|1.1429757117353|1.1429757117353|1.1429757117353|1.1429757117353|1.1224391444625|1.1224391444625|1.1199324444601|-1.1657853989841|-1.1657853989841|-1.1657853989841|-1.1710313608913|-1.1710313608913|-1.1789237316746|-1.1813041497489|-1.1916060109591|-1.1916060109591|-1.1916060109591|-1.1916060109591||-1.1916060109591|-1.1916060109591|-1.1916060109591|-1.1934511285861|-1.1987892317864|-1.1987892317864|-1.1987892317864|-1.1987892317864|-1.1987892317864|-1.1987892317864|-1.1987892317864|-1.1987892317864|-1.1987892317864|-1.1987892317864|-1.1987892317864|-1.1987892317864|-1.1987892317864|-1.1987892317864|-1.1987892317864|-1.1987892317864|1.1537021867354|1.1537021867354|1.1537021867354|1.1537021867354|||1.1537021867354|1.1537021867354|1.1537021867354|||1.1537021867354|1.1537021867354|1.1537021867354|1.1537021867354|1.1537021867354|1.1537021867354|1.1537021867354|1.1537021867354|1.1537021867354|1.1537021867354|1.1537021867354|1.1494728999033|1.1494728999033|1.1494728999033|1.1494728999033|1.1494728999033|1.1494728999033|1.1494728999033|1.1494728999033|1.1494728999033|1.1494728999033|1.1494728999033|1.1494728999033|1.1494728999033|1.1494728999033|1.1494728999033|1.1494728999033|1.1494728999033|1.1494728999033|1.1494728999033|1.1494728999033|1.1494728999033|1.1494728999033|1.1494728999033|1.1494728999033|1.1494728999033|1.1271920619954|1.1004911792001|1.0849902112971|1.0716557988072|1.0460064619277|-1.1048989549898||-1.1048989549898|-1.1048989549898|-1.1048989549898|-1.1048989549898|-1.1048989549898|-1.1048989549898|-1.1048989549898|-1.1048989549898|-1.1048989549898|-1.1048989549898|-1.1048989549898
11174|43249|/equities/energy-mad|NZXSMALLCAP||0.22478351166178|0.22478351166178|0.22478351166178|0.22114834874129|-0.21962624540162||||-0.21962624540162|-0.21962624540162|-0.21962624540162||||-0.21962624540162||-0.22319583401892|-0.22521759520873|-0.23167175623864|-0.23167175623864||-0.23167175623864|-0.23167175623864|-0.2335241806517|0.2290889174959|0.2290889174959|0.2290889174959|0.22843213061723|0.22270237218708|0.22189152418872|0.22054393075485|0.22054393075485|0.22054393075485|-0.22797129770177|-0.22797129770177|-0.22797129770177|-0.23191255022041|0.2183176670261|0.2183176670261|0.2183176670261|0.2183176670261|0.2183176670261|0.21690452494835|0.21690452494835|0.21128280155764|-0.23293167053692||-0.23293167053692|-0.23293167053692|-0.23547963465841||-0.23831070590451|-0.2439563456888|-0.25495150064042|-0.27272388228234||0.25123593108821|0.25123593108821|0.24637326981146|0.23811514017046|0.23811514017046|0.23096127076348||-0.23559859049099|-0.23622065563751|-0.23691183913364|-0.23767982079601||-0.2418664639086|-0.24596273456354|0.24004140822601|0.23949045305464|-0.24180191509992|-0.24180191509992|-0.245891013665||0.24012109811328|0.23957899737382|0.23897666321887|0.23830740304671|0.23756378063319|0.23673753350706|0.23419902760305|0.23419902760305||-0.24281545353727|-0.24339625750159|-0.24339625750159|-0.24339625750159|-0.24339625750159|-0.24339625750159|-0.24339625750159|-0.24339625750159|-0.24339625750159|-0.24339625750159|-0.24339625750159|-0.24339625750159|-0.24432917506799|-0.24869908029619|-0.24888775095753|-0.24888775095753|-0.24987527943774|-0.25680587100899|-0.25867318895035|-0.2596368766115||-0.26070764067945|-0.26189737853272|-0.26655263963522||-0.27116959694559|-0.27193777800998|-0.27193777800998|-0.27288614969441|-0.27288614969441|-0.27405697893445|-0.27405697893445|-0.27561886654236|-0.27735429721782|-0.27928255352388||-0.28142506053061||-0.28380562387143|||-0.29145070438291|-0.31272300718785|0.29745129917873|0.29745129917873|0.29745129917873|0.29550144379683|0.29500160289416|0.27944622351736|0.27105136065583|0.26033485431252|0.25814982309141||0.25766647970453|0.25574052903139|-0.25536569217469||-0.25536569217469|-0.25536569217469|-0.25536569217469||-0.25536569217469|-0.25536569217469|-0.25873965863415|-0.26011068286877|-0.26011068286877|-0.26345630804014|0.25171519408279|-0.25522814844796|-0.25522814844796|-0.2563646088568|-0.2576273426444|-0.261530377802|-0.27053808634846|-0.27053808634846|-0.27053808634846|-0.27053808634846|-0.27053808634846||-0.27053808634846||-0.27327386540355|-0.27327386540355|-0.27327386540355|-0.27327386540355|-0.27327386540355|-0.27474874039691|-0.27638749038954|-0.27856480677652|||-0.27856480677652|-0.28341515232687|-0.28341515232687|-0.28341515232687|-0.28341515232687|-0.28341515232687|-0.28341515232687|-0.28341515232687|-0.28440143412725|-0.28440143412725|-0.28942241071532|-0.28942241071532|-0.28942241071532|-0.29070668049886|||0.27157562482185|0.27157562482185|0.27157562482185|||0.27157562482185|0.27157562482185|0.27157562482185|0.27157562482185|0.27157562482185|0.27157562482185||||0.27157562482185|0.27157562482185|0.27157562482185|0.27157562482185|0.26397292269409|-0.28899653839403||-0.28899653839403|-0.28899653839403|-0.28899653839403|-0.28899653839403|-0.31070416247943|-0.31070416247943|-0.31070416247943|-0.31070416247943|-0.31070416247943|-0.31070416247943|-0.3141157359558|-0.32040637076758|-0.32878485256723|-0.33809429665729|-0.34732699019296|0.300985207006|0.300985207006|0.29609467458356|0.28260518689541|0.25483908343744|-0.27628989033753|-0.281155431854||-0.28131745473902|-0.28131745473902|-0.28131745473902||-0.28446599750805|-0.28446599750805|-0.28968444035106|-0.29353826758655|-0.29670918779674|-0.30023244737588|-0.30581383372901|-0.31479314262732|0.27475810503811|0.27475810503811|0.27475810503811
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP||-2.2445563777164|-2.2506181248775|-2.2573533995009|-2.2648370379713|-2.2723912612042|-2.2723912612042|-2.290990327844|-2.2961593827225|-2.2961593827225|-2.2961593827225|-2.3690659691467|-2.4030812904867|2.2002268023224|2.2002268023224|2.2002268023224|2.2002268023224|2.2002268023224|2.2002268023224|2.2002268023224|2.2002268023224|2.2002268023224|2.2002268023224|2.2002268023224|2.2002268023224|2.2002268023224|2.2002268023224|2.2002268023224|2.2002268023224|2.2002268023224|2.2002268023224|2.2002268023224|2.2002268023224|2.2002268023224|2.2002268023224|2.2002268023224|2.1769186332194|2.1610207109946|2.1448231300134|2.1448231300134|2.1448231300134|2.1448231300134|2.1448231300134|2.1448231300134|2.1448231300134|2.1448231300134|2.1448231300134|2.1448231300134|2.1448231300134|2.1448231300134|2.1448231300134|2.1448231300134|2.1448231300134|2.1448231300134|2.1448231300134|2.1448231300134||2.1448231300134|2.1448231300134|2.1448231300134|2.1448231300134|2.1448231300134|2.1375812513319|2.1217569491032|2.1069521662001|2.0705024264923|2.0577804669927|2.036422741103|2.0075783802228|-2.1413403358631|-2.1413403358631|-2.1413403358631|-2.1413403358631|-2.1413403358631|-2.1413403358631|-2.1413403358631|-2.1413403358631|-2.1413403358631|-2.1413403358631|-2.1413403358631|-2.1413403358631|-2.1413403358631|-2.1413403358631|-2.1413403358631|-2.1413403358631||-2.1413403358631|-2.1413403358631|-2.1413403358631|-2.1413403358631|-2.2020448939196|2.1010936001783|2.1010936001783|2.1010936001783|2.1010936001783|2.1010936001783|2.1010936001783|2.0941029136784|2.0941029136784|2.0941029136784|2.0941029136784|2.0941029136784|2.0941029136784|2.0941029136784|2.0941029136784|2.0941029136784|2.0941029136784|2.0862254506358|2.0817154048042|2.0817154048042||2.0817154048042|2.0817154048042|2.0817154048042|2.0817154048042|2.0817154048042|2.0817154048042|2.0817154048042|2.0817154048042|2.0817154048042|2.0817154048042|2.0817154048042|2.0817154048042|2.0817154048042|2.0817154048042|||2.0817154048042|2.0817154048042|2.0817154048042|2.0817154048042|2.0796522688831|2.0796522688831|2.0796522688831|2.0796522688831|-2.2283737096645|-2.2283737096645|-2.2283737096645|-2.2283737096645|-2.2320818275718|-2.2373130686314|-2.2456786323474|-2.2456786323474|-2.2456786323474|-2.2456786323474|-2.2456786323474|-2.2456786323474|-2.2979762608129|-2.3273163541254|-2.3273163541254|-2.3413462258661|-2.3413462258661|-2.3413462258661|2.2502346363449|2.2502346363449|2.2502346363449|2.2497052182516|2.2374502011758|2.2346152224713|2.2346152224713|2.2346152224713|2.2346152224713|2.2346152224713|2.2346152224713|2.2346152224713|2.2346152224713||2.2346152224713|2.1951280609958|2.1884756238585|2.1883062423738|2.1622293947053|-2.2708047203029|-2.2708047203029|-2.2708047203029|-2.2708047203029|-2.2708047203029|-2.2708047203029|-2.2708047203029|-2.2708047203029|-2.2708047203029|-2.2708047203029|-2.2708047203029|-2.2708047203029|-2.2708047203029|-2.2708047203029|-2.2708047203029|-2.2708047203029|-2.2708047203029|-2.2708047203029|-2.2708047203029|||-2.2708047203029|2.1681119754456|2.1681119754456|||2.1681119754456|2.1681119754456|2.1681119754456|2.1681119754456|2.1681119754456|2.1205310745888|-2.2814998977889|-2.2814998977889|-2.2814998977889|-2.2829011140916|-2.2829011140916|-2.2898901235895|-2.3141853235186|-2.3141853235186|-2.3218725811575|-2.3355217081939|-2.3355217081939|-2.3689674617556|-2.3689674617556|-2.3689674617556|-2.3689674617556|-2.3689674617556|-2.3689674617556|-2.3689674617556|-2.3689674617556|-2.3689674617556|-2.3689674617556|-2.3689674617556|-2.3689674617556|-2.3689674617556|-2.3689674617556|-2.3689674617556|-2.3689674617556|-2.3689674617556|-2.3689674617556|-2.3689674617556|-2.3689674617556|-2.3689674617556|-2.3689674617556|-2.3689674617556|-2.3689674617556|-2.435519351088||-2.466688157809|-2.5224312562548|-2.5571459552538|2.3397394776629|2.3397394776629|2.3397394776629|2.3397394776629|2.3397394776629|2.3397394776629|2.3397394776629|2.279155015977
11176|1096385|/equities/plexure|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11177|43302|/equities/savoy-equities|NZXSMALLCAP||0.66699085870637|0.66662246241625|0.66662246241625|0.66662246241625|0.66662246241625|0.66662246241625|0.63596939328044|0.59829931328395|-0.64654408328206|-0.64654408328206|-0.65838230575092|-0.67542477145203|-0.6896386267345|-0.71654293952175|-0.71826289315513|-0.71826289315513|-0.73973653073102|0.71708993739634|0.71708993739634|0.71708993739634|0.71708993739634|0.71200265079245|0.71200265079245|0.71200265079245|0.70145389142725|0.70145389142725|-0.74925392583929|-0.74925392583929|-0.74925392583929|-0.77528215134499|0.73822043871122|0.73822043871122|0.73822043871122|0.73822043871122|0.73822043871122|0.71635604937029|0.70595117232482|0.66939016206706|0.663766850185|0.65974094597455|0.64943439130382|0.64482356735202|0.64482356735202|0.64482356735202|0.64482356735202|0.64482356735202|0.62147058853543|-0.60534491572071||-0.60534491572071|-0.60649438404693|-0.61388265317959|-0.61542516755045|-0.61713907240696|-0.61904341113642||-0.62075294516585|-0.62075294516585|-0.62075294516585|-0.62075294516585|-0.62075294516585|-0.62075294516585|-0.63666995986856|-0.65483762269359|-0.65483762269359||-0.65483762269359|-0.65483762269359|0.64352390763569|0.64352390763569|0.64352390763569|0.64352390763569|0.64352390763569|0.64352390763569|0.64352390763569|0.64352390763569|0.64352390763569|0.64352390763569|0.64352390763569|0.63866790074936|0.63866790074936|0.63866790074936|0.63685321961102|0.61733692392438||0.59426323357257|0.53695915675863|0.51970917675242|0.51970917675242|0.51970917675242|0.51970917675242|0.5130101386413||0.50362238659959|0.50152487638372|0.49391653673271|0.48796282362518|||0.4680142513202|0.46307140327012|0.45230156223548|0.45144617933446|0.45049575388889|0.44943972561602||0.4482663608684|0.44696262225992||||-0.45825579558678|-0.45825579558678||||-0.45825579558678|-0.45825579558678|0.46249355436621|0.4616595049838|0.46073278344779|0.45970309285222|0.45855899219048|0.45728776923299|||0.45587529928022|0.45430588822158|0.45256209815644|0.45062455363961|0.44597172878287|-0.46725363044715|0.46251311388616|0.46251311388616|0.46251311388616||0.46251311388616|0.45674458915075|0.45674458915075|0.45638287590698|-0.46985235725558||-0.4708671143604|-0.4708671143604|-0.47263011070895||0.46330106708338|0.46330106708338||0.46330106708338|0.46330106708338|0.46330106708338||0.46330106708338|0.46144563128473|0.45732949288068|0.45732949288068|0.45732949288068|0.45732949288068|0.45732949288068|0.45732949288068|||-0.47074499492979|-0.47753088132148|||-0.47753088132148|-0.47753088132148|-0.48864541402134||0.47728962159117||0.47728962159117|0.47587735626388|0.47513834330394|0.47513834330394|0.47513834330394|0.47513834330394|0.47513834330394||0.47513834330394||0.47513834330394|0.47513834330394|-0.48450160419071|||-0.48450160419071|||||-0.48450160419071|-0.48722400372916||||-0.49024889210521|-0.50261519740352|-0.50261519740352|-0.50261519740352|-0.50261519740352|-0.50261519740352|-0.50261519740352|-0.50261519740352||||-0.50261519740352|||-0.5034613332299|-0.52440147997578|-0.53961275023046||-0.55068082723157|0.53714015879378|0.53714015879378||0.53714015879378|0.53714015879378|0.51904463545201|0.50727182379164|0.50585754768493|0.4934528299663|0.47772538093434|0.47744221587712|0.47744221587712|0.47744221587712|0.46993580018739|0.46715088856728|0.46645170759899|0.46645170759899|0.45966856691288|0.44352062612825||0.42891434920488|0.42891434920488||0.4288596423708|0.4288596423708|0.4288596423708|0.4288596423708|0.4288596423708|0.4288596423708|0.4288596423708|0.4288596423708|0.41920058704107|0.41920058704107|0.41920058704107
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||-0.45513125785266|-0.45681249408892|-0.45951388841395|-0.46140432098976|-0.46350480162955|-0.46833866662291|-0.47426518275238|-0.47529465041665|-0.47971188072327|-0.47971188072327|-0.47971188072327|-0.47971188072327|-0.47971188072327|-0.47971188072327|-0.47971188072327|-0.47971188072327|-0.47971188072327|0.44206444887076|0.44206444887076|0.44206444887076|0.44206444887076|0.44206444887076|0.44206444887076|0.44206444887076|0.44206444887076|0.44206444887076|0.44206444887076|0.44206444887076|0.43312717938594|0.40903019699976|0.39697799852076|0.3940331946552|0.3940331946552|0.3940331946552|0.3940331946552|0.3940331946552|0.3940331946552|0.3940331946552|0.3940331946552|0.3940331946552|0.38575086926426|0.38575086926426|0.38575086926426|0.38575086926426|0.38575086926426|0.38575086926426|0.38538871366908|0.38538871366908|0.38538871366908|0.3804319065934|0.36825766796598|-0.38757265324131|-0.38757265324131|-0.38757265324131|-0.38757265324131||-0.38757265324131|-0.38757265324131|-0.38757265324131|-0.38757265324131|-0.39258072237986|-0.3964785785677|-0.39692064470737|-0.397411829307|-0.39773065817493|-0.39773065817493|-0.4013673969125|-0.40168886982691|-0.40168886982691|-0.40168886982691|-0.40168886982691|-0.40168886982691|-0.40168886982691|-0.40168886982691|-0.40298763473046|-0.40443070684553|-0.40602759861617|-0.40602759861617|-0.40602759861617|-0.40602759861617|-0.40780845939746|-0.41069143122905|-0.41069143122905|-0.41069143122905||-0.41069143122905|-0.41069143122905|-0.41069143122905|-0.41069143122905|-0.41069143122905|-0.41069143122905|-0.41069143122905|-0.41069143122905|-0.41069143122905|-0.41069143122905|-0.41069143122905|-0.41069143122905|-0.41069143122905|-0.41069143122905|-0.41069143122905|-0.41251332646106|-0.41251332646106|-0.41251332646106|-0.41251332646106|-0.41251332646106|0.38332468620773|0.38332468620773|0.38332468620773|0.38332468620773||0.38332468620773|0.38332468620773|0.38332468620773|0.38332468620773|0.38332468620773|0.38332468620773|0.36730521312286|0.3621051926663|0.3621051926663|0.35538094232881|0.35538094232881|0.35538094232881|-0.38443080712655|-0.38443080712655|||-0.38443080712655|-0.38443080712655|-0.38443080712655|-0.38443080712655|-0.38443080712655|-0.38443080712655|-0.38443080712655|-0.38443080712655|-0.38443080712655|-0.38443080712655|-0.38443080712655|-0.38443080712655|-0.38443080712655|-0.38443080712655|-0.39547867167105|0.37639415198571|0.37639415198571|0.37639415198571|0.37249341453349|0.37249341453349|0.37249341453349|0.37249341453349|0.37249341453349|0.37249341453349|0.37249341453349|0.37249341453349|0.37249341453349|0.37249341453349|0.37249341453349|0.37249341453349|0.37249341453349|0.37249341453349|0.37249341453349|0.37249341453349|0.37249341453349|0.37249341453349|0.37249341453349|0.37249341453349|0.37249341453349||0.37249341453349|0.37181515788786|0.37181515788786|0.37181515788786|0.37181515788786|0.37181515788786|0.37181515788786|-0.39352986826912|-0.3996244609355|-0.3996244609355|-0.3996244609355|-0.3996244609355|-0.3996244609355|-0.3996244609355|-0.3996244609355|-0.3996244609355|-0.3996244609355|-0.3996244609355|-0.3996244609355|-0.3996244609355|-0.3996244609355|-0.3996244609355|-0.40541606479211|-0.40629562993097|||-0.40976473934143|-0.40976473934143|-0.40976473934143|||-0.40976473934143|-0.40976473934143|-0.40976473934143|-0.40976473934143|-0.40976473934143|-0.40976473934143|-0.40976473934143|-0.40976473934143|-0.40976473934143|-0.41817128437192|0.38392432178207|0.38392432178207|0.38392432178207|0.38392432178207|0.38392432178207|0.38392432178207|0.38392432178207|0.38392432178207|0.38114113566252|0.38114113566252|0.37966678608461|0.37966678608461|0.37966678608461|0.37966678608461|0.37835405219979|0.37835405219979|0.35398048258234|0.35398048258234|0.35398048258234|0.35398048258234|0.35398048258234|0.35398048258234|0.35398048258234|0.35398048258234|0.35398048258234|0.35398048258234|0.35124719603256|0.35124719603256|0.35124719603256|0.35124719603256|0.35124719603256|0.35124719603256||0.35124719603256|0.35124719603256|0.34083022523142|-0.36816266532201|-0.36816266532201|-0.36816266532201|-0.36816266532201|-0.36816266532201|-0.36816266532201|-0.36816266532201|-0.36816266532201
11180|43296|/equities/rakon|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5425111578133|1.5416790695352|1.540754527004|1.5372272599091|1.5352525168381|1.5341694679218|1.532966080237|1.5316289828095|1.5301433190011|1.5284925814363|1.5266584285865|1.5246204809756|1.5223560947412|1.5198401100364||1.5170445714755|1.5089384222873|1.5038204750361|1.498689422005|1.4907909972075||1.4907909972075|1.4907909972075|1.4907909972075|1.4907909972075|1.4825455593404|1.472307566102|1.472307566102|1.472307566102|1.472307566102|1.472307566102|1.472307566102|1.472307566102|1.472307566102|1.472307566102|||1.472307566102|1.472307566102|1.472307566102|1.472307566102|1.472307566102|1.472307566102|1.472307566102|1.472307566102|1.472307566102|1.472307566102|1.472307566102|1.472307566102|1.4686750739764|1.4590834213574|1.4570371324574|1.4533745905596|1.446219066827|1.446219066827|1.446219066827|1.446219066827|1.4441444330746|1.4441444330746|1.4441444330746|1.4441444330746|1.4441444330746|1.4441444330746|1.4441444330746|1.4441444330746|1.4392770224759|1.4392770224759|1.4392770224759|1.4392770224759|1.4392770224759|1.4304963188345|1.4304963188345|1.422495910081|1.4174954522017|1.4091616127627|1.3792073366529||1.3766756393151|1.3766756393151|1.3701951611524|1.3695927910458|1.3695927910458|1.3639919948193|1.3622133281068|1.3555411493135|1.3555411493135|1.3489346145869|1.3469871745287|1.3469871745287|1.3427635283138|1.3391816981264|1.3302018915755|1.3282798766144|1.3116998737662|1.2910554282763|1.2828393636918|0.8350324856637|0.8350324856637|0.8350324856637|0.8350324856637|0.79170276913357|||-0.86657054488453|-0.86657054488453|-0.86657054488453|||-0.86657054488453|-0.86657054488453|-0.86657054488453|-0.86657054488453|-0.86657054488453|-0.86657054488453|-0.86657054488453|-0.86657054488453|-0.87230058913532|-0.87397094503121|-0.87397094503121|-0.87397094503121|-0.87397094503121|-0.90802325954124|0.7901396453426|0.7901396453426|0.7901396453426|0.7901396453426|0.7901396453426|0.7901396453426|0.7901396453426|0.75626626611261|-0.79498525996612|-0.79498525996612|-0.79498525996612|-0.79498525996612|-0.79498525996612|-0.79498525996612|-0.79498525996612|-0.79498525996612|-0.79498525996612|-0.79498525996612|-0.79498525996612|-0.80526139492907|-0.8061237771767|-0.83347084339654|-0.84718982175761|-0.84909984023233|-0.88872202403964|0.80163652848247|0.80163652848247|0.80163652848247||0.80163652848247|0.80163652848247|0.80163652848247|0.80163652848247|0.80163652848247|0.80163652848247|0.80163652848247|0.79722070198962|0.79722070198962|-0.87253563752872|-0.87253563752872
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||-0.03204463516426|-0.032425476583862|-0.032425476583862|-0.034472752953594|-0.035247502263526|-0.036886113770181|-0.037984569329218|-0.038205077204655|-0.039913686183714|-0.039913686183714|-0.039913686183714|0.038119769736331|0.038119769736331|0.038119769736331|0.036410856047387|0.03417872801601|0.033865253712061|0.033739170774623|0.033599078621913|0.033443420674458|0.033270467399507|0.033108773842544|0.033108773842544|0.033108773842544|0.033108773842544|0.032398638435635|-0.034890570839943|-0.034890570839943|-0.035100634286471|-0.035334038115947|-0.035593375704253|-0.035881528580149|-0.036201698442256|-0.036557444596125|-0.037286049418795|-0.039151165130129|-0.041223516334414|0.038420418207619|0.038420418207619|0.038420418207619|0.038133797882633|0.037315329841591|0.036794810584096|0.035438680224844|-0.038795178112899|-0.038795178112899|-0.038795178112899|-0.038795178112899|-0.038795178112899|-0.038795178112899|-0.038795178112899|-0.041439085691083|0.035192487537361|0.035192487537361|0.031102762722584||||0.028424227643674|0.028424227643674|0.028424227643674|0.027638031620855|-0.028624410757233|-0.028693789634229|-0.029270876425965|-0.029523195744072|-0.029581328697243|-0.029645920867433|-0.029717689945422|-0.03029743344737|0.029447294717556|0.029385883094013|0.029317647956742|0.029241831137552|0.029157590227341|0.028563989134035|-0.029706677014728|-0.02978519677575|-0.030372441036624|0.029363952951719|0.029293281131971|0.029214756887807|0.029127507727624|0.02903056421631||0.027922849971149|-0.028530168182222|-0.028589075661994|-0.028654528417297|-0.028727253700966|-0.028808059571711|-0.028897843872537|-0.029497603357419|-0.029775114556798|-0.029861238489161|-0.029956931747342|-0.030348064108668|-0.030348064108668|0.029391038427226|0.029323376104757|0.029248195746457|0.029164662015014|0.028571846675894|-0.029697946412663|-0.029775496106789|-0.030361662515556|-0.030624069572661|-0.030693410710795|-0.031270456501789||-0.03152272953915|-0.031580810655349|-0.031645345228903|-0.03171705031063|-0.03179672262366|-0.032385248429195|-0.032650276313906|-0.033222528219428|-0.033469475441737|-0.033521639399575|-0.033579599352729|-0.034144000313953|0.033617780879381|0.033575311882897|||0.033528124109025|0.033475693249168|-0.031582564602885|-0.031647294059498|-0.031719215677958|-0.031799128587358|-0.031887920708913|-0.031986578621753|-0.032096198524907|-0.033217998581217|-0.033261831742758|-0.033261831742758|-0.033261831742758|-0.033261831742758|-0.033261831742758|-0.033261831742758|-0.033261831742758|-0.033261831742758|-0.033261831742758|-0.033402035100851|-0.034057815760478|0.032793241354343|0.032793241354343|0.032793241354343|0.032793241354343|0.032793241354343|0.032793241354343|0.032793241354343|0.032793241354343|0.032793241354343|0.032793241354343|0.032548045932713|0.032472895328908|0.032472895328908|0.03246988321036|0.03175041076056|-0.034170942788099|-0.034170942788099|-0.035134380307767||-0.035593755539892|-0.035881950619747|-0.036702168388418|-0.037724630938361|-0.03824958953746|-0.040943988119981|0.038062233389062|0.037846926087188|0.037841885281257|0.037841885281257|0.03737987404637|0.036339350067077|0.036339350067077|0.034932610707152|0.032369569086553|0.030855078408585|0.029727862702988|0.028086513924855|-0.029363795476332|-0.029363795476332|-0.029363795476332|-0.029363795476332|-0.029515328211005|-0.029683697916198|||-0.029870775366412|-0.030745304734157|0.029350746434895|||0.029350746434895|0.029350746434895|0.029167496095066|0.028963884606366|0.028737649618923|0.027986277328697|0.026832201658315|-0.029295916266792|-0.029295916266792|-0.030009627927993|-0.030009627927993|-0.030009627927993|-0.030009627927993|-0.030232919823963|-0.030481021930595|-0.030756690937965|-0.031062989835042|-0.03109775642722|-0.03109775642722|-0.03109775642722|-0.03109775642722|-0.03109775642722|-0.03109775642722|-0.03109775642722|-0.03109775642722|-0.032775284110336|0.028021266410996|0.028021266410996|0.028021266410996|0.028021266410996|0.028021266410996|0.028021266410996|-0.031751524281111|-0.031751524281111|-0.032391358887545|-0.033665843073852|-0.03427071450135|-0.037159350595606|-0.037502612594904|-0.037900262653018|-0.037900262653018|-0.03883362411535||-0.04030696966502|-0.04030696966502|-0.04030696966502|-0.04030696966502|-0.04030696966502|-0.040785522022213|0.03629146499853|0.03629146499853|0.03629146499853|0.034268293139789|-0.040646340717377
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||0.19240745518631|0.19240745518631|0.18467494336573|0.1780277285069||||0.17741112649354||0.17741112649354|0.17741112649354|0.176012376281|0.17406930314432|0.17207699999689|0.17064110918705|0.16949012774963|-0.1734196013416||-0.1734196013416|-0.17342142713893|-0.17342142713893|-0.17342142713893|-0.17342142713893|-0.17424603085638|-0.17471781186396|0.17125055406355|0.17125055406355|0.17125055406355|0.17125055406355|0.1703895039455|0.1692326105365|0.1692326105365|0.1692326105365|0.1692326105365|0.1692326105365|0.1692326105365|0.1692326105365|0.1692326105365||0.1692326105365|0.1692326105365||0.1692326105365|0.1692326105365|0.1692326105365|0.16736956014996|0.16341062138218|-0.15766719166608|-0.15766719166608|-0.15766719166608|-0.15851910118893|-0.15946566732543|-0.16101740103979|-0.16385267621962|0.15738592604037|||0.15653991709413||0.15159989904764||-0.15995690801258|-0.15995690801258|-0.1648410142408|-0.16815667692667|-0.17049948317844|-0.17049948317844|||-0.17049948317844||-0.17049948317844|-0.17049948317844|||-0.17049948317844|-0.17149942250206|-0.17438825088688|-0.17454249845554|-0.17949166216905|-0.18437962475149|-0.18697736100718|-0.18953039647655|-0.18981155506456||-0.19862394836969|0.19406919809983|-0.19886755575951|-0.19886755575951|-0.20151950838627|0.19535458734656|||0.19535458734656|0.19535458734656|0.19535458734656|0.19535458734656||0.19535458734656|0.1906162141763|-0.18964169174736|-0.18964169174736|||-0.18964169174736|-0.19025609531283|-0.19025609531283|-0.19025609531283|-0.19134010665151|||-0.1928223420352|-0.19381770947468|-0.19381770947468|-0.19407523102111|-0.19508358975855|-0.19714842478001|-0.19894269649147|-0.201936333753|-0.20359592733265|-0.20513060272834|-0.20513060272834|-0.20513060272834|-0.20513060272834|||-0.20513060272834||-0.20513060272834|-0.20513060272834||-0.20513060272834|-0.20513060272834|0.19366613978219|0.19366613978219||0.19366613978219|||0.19366613978219||0.19366613978219|0.19366613978219|0.19366613978219|0.19366613978219|0.19366613978219|0.19366613978219|0.19366613978219|0.17896384366722|-0.19839982290974|-0.19883929254232||-0.19883929254232|-0.20193254022266|-0.20503615967064|-0.20915128380754|0.20005411637383|0.19672718503862|-0.20894553340563|-0.2132728113851|||-0.21419201284879|-0.21854667796287|0.22050367810558||0.22000408744625||0.21944898671366|0.2188322081219|||0.21814689857549|0.2123854482923|-0.21596060751169|-0.21773400801518|-0.22109334803399|-0.22621482982433|0.22642797149778|0.22603107897839|0.22559008729017|0.22510009652549|0.22455566234251|0.22395073547253|0.22327859450588|0.2175317685274|0.21503529730414|0.21448366380372|0.21387073769214|0.21318970867928|||0.2124330097761|0.20409223291898|0.19732470648846|||0.19397189868115|-0.20200999359997|-0.20200999359997|-0.20278888257248|-0.20365431476415|-0.20961590877043|0.19921765358608|0.19921765358608|0.19921765358608|0.19921765358608|0.19921765358608|0.19921765358608|0.19801961582415|0.19668846275533|-0.20979058250095|-0.21393398641773|-0.21659332016252|-0.21843702207166|-0.22048557974849|-0.2294284152538||-0.23825379903123|-0.25194866453062|||0.23783481513516||0.23648312792795|0.23498125325328|0.22831250093254|0.21979167187516|0.21643519262808|0.20992798866318|-0.2212228985503|-0.2212228985503|-0.2212228985503|-0.2212228985503|||-0.2212228985503|-0.2212228985503|-0.2212228985503||-0.2212228985503|||-0.2212228985503|-0.2212228985503|-0.2212228985503|-0.2212228985503||-0.2212228985503|-0.22746989068882|
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||-2.9023915970898|-2.9023915970898|-2.9023915970898|2.7027582938877|2.7027582938877|2.7027582938877|2.7027582938877|2.7027582938877|2.7027582938877|2.6980475276111|2.6980475276111|2.6980475276111|2.6980475276111|2.6980475276111|2.6980475276111|2.6980475276111|2.6980475276111|2.6980475276111|2.6980475276111|2.6637963392604|2.6637963392604|2.6637963392604|2.6353291381585|-2.887961726151|-2.887961726151|-2.887961726151|-2.887961726151|-2.887961726151|-2.887961726151|-2.887961726151|2.6736535708528|2.6146151004479|2.5112389655296|2.4626321474554|2.4626321474554|2.4626321474554|2.4626321474554|-2.5584241143469|-2.5584241143469|-2.5584241143469|-2.5584241143469|-2.5584241143469|-2.6054711994864|-2.6360790925266|-2.6653005588204|-2.6653005588204|-2.6653005588204|-2.6770006272694|-2.681111822912|-2.705679798997|-2.7274219999452|-2.7660244316679|-2.8139161369118|2.6243948446825|2.6243948446825||2.6243948446825|2.5704387544609|2.5277097489014|-2.6909670483043|-2.6909670483043|-2.6909670483043|-2.6909670483043|-2.6909670483043|-2.6909670483043|-2.6909670483043|-2.6909670483043|-2.6909670483043|-2.7005189536866|-2.7511321437421|2.6073215189891|2.6073215189891|2.6073215189891|2.6073215189891|2.6073215189891|2.6073215189891|2.5753572586859|2.5370635195667|-2.6059708776672|-2.6059708776672|2.4411434130979|2.4146038114044|2.4117820063138|2.4053133371697||2.3775703910574|2.3645226562006|2.3505807280522|-2.4273789207003|-2.4273789207003|-2.4273789207003|-2.4370876992037|-2.4762086563961|2.3928331198816|2.3928331198816|2.3928331198816|2.3928331198816|2.3928331198816|2.3753701385|2.3470779454419|2.325086610815|2.3156517802576|-2.3139160012147|-2.3139160012147|-2.3139160012147|-2.3139160012147|-2.3139160012147|-2.3204622241018|-2.3449580108852||-2.346064465546|-2.4295160034226|-2.4772401362577|-2.5002667936924|-2.540296399289|2.4543459865155|2.4543459865155|2.4543459865155|2.4543459865155|2.4543459865155|2.4543459865155|2.3887178205453|2.3546864879355|2.3302072167645|||2.3202302323723|2.3013669237985|-2.3781501734144|-2.3781501734144|-2.3781501734144|-2.3781501734144||-2.3781501734144|-2.3781501734144|-2.3781501734144|-2.4057224021892|-2.4208026712184|-2.4525585113901|-2.4861761131704|-2.5374178796808|-2.5685431381367|-2.5685431381367|-2.5685431381367|-2.5783811962497|-2.6726457450005|-2.7307174573577|-2.798019476537|2.6055315328183|2.6055315328183|2.5963969304903|2.5963969304903|2.5921076883589|2.5601196675074|2.5279107522713|2.4776785187972|-2.6110758819389|-2.6110758819389|-2.6739731539407|-2.7133034853051|-2.7597817478257|-2.8430908054862|-2.8451009029319|-2.892334301623|-2.9335718773866||-2.9335718773866|-2.9335718773866|-2.9335718773866|-2.9335718773866|-2.9335718773866|-2.9967466088427|2.8408372035409|2.8387079890994|-2.9076444179889|-2.9076444179889|-2.9081412915679|-2.9081412915679|-2.9132679750064|-2.9132679750064|-2.9132679750064|-2.9132679750064|-2.9132679750064|-2.9132679750064|-2.9132679750064|-2.9132679750064|-2.9334172704017|-2.9334172704017|-2.9697724152093|-2.9697724152093|||-2.9697724152093|-2.9697724152093|-2.9697724152093|||-2.9697724152093|-2.9697724152093|-2.9697724152093|-2.9697724152093|-2.9778027588002|-2.9897808293361|-2.9942009426773|-3.0585566866862|-3.1439518518433|2.9502446245282|2.9502446245282|2.8941606891519|2.839637448154|2.839637448154|2.839637448154|2.7857083101649|2.771342557843|2.7564916016608|-2.9508333362727|-2.9508333362727|-2.9508333362727|-2.9508333362727|-2.9508333362727|-3.0081481180355|-3.0118312661036|-3.0375902988495|-3.0667670013708|-3.0818307631985|-3.0818307631985|-3.0818307631985|-3.0818307631985|-3.0818307631985|-3.132589842851|-3.2412108999436|2.9277697558013|2.9277697558013|2.9277697558013|2.8869662808939|2.8216291983441|2.7873657897132|2.7492953356788|2.7108837163764||2.652648598653|2.6207206588122|2.6191340266701|2.5795932411084|-2.9982296097136|-3.0441440462907|2.7448400391649|2.6364888894901|2.5249875771056|2.3226149432142|2.3226149432142
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP||5.1071164544856|5.1071164544856|5.1071164544856|5.1071164544856|5.1071164544856|5.1071164544856|5.1071164544856|5.1071164544856|5.0801293514874|5.0612549939317|5.04648761869|5.04648761869|5.0422083285178|5.0213425586317|4.9675217731615|4.9675217731615|4.9505170357278|4.9505170357278|4.9505170357278|4.9505170357278|4.9505170357278|4.9505170357278|4.9505170357278|4.9505170357278|4.9505170357278|4.9505170357278|4.9505170357278|4.8581234568337|4.8581234568337|4.8581234568337|-5.0434479008822|-5.0434479008822|-5.0434479008822|-5.0434479008822|-5.0434479008822|-5.0434479008822|-5.0434479008822|-5.0434479008822|-5.0434479008822|-5.0434479008822|-5.0434479008822|-5.0434479008822|-5.0434479008822|-5.0434479008822|-5.0434479008822|-5.0434479008822|-5.0434479008822|-5.068275479333|4.882572923154|4.882572923154|4.882572923154|4.882572923154|4.882572923154|4.882572923154|4.882572923154||4.882572923154|4.882572923154|4.882572923154|4.882572923154|4.882572923154|4.882572923154|4.882572923154|4.882572923154|4.882572923154|4.8137010916029|4.8137010916029|4.8137010916029|4.7974456001162|-5.026821505175|-5.026821505175|-5.026821505175|-5.026821505175|-5.026821505175|-5.026821505175|-5.026821505175|-5.0342459271859|-5.0764747725519|-5.0764747725519|-5.0764747725519|-5.0764747725519|-5.0860829206078|-5.0928700601358|-5.0965223483795||-5.1185457123349|-5.1185457123349|-5.1602418615286|-5.1602418615286|-5.1758240807789|5.0057728451542|5.0057728451542|4.9975253654908|4.9927917526189|4.9927917526189|4.9927917526189|4.9698230587139|4.9698230587139|4.9698230587139|4.9698230587139|4.952581043894|4.9373124659668|4.9242359334242|4.9085955546974|4.8266470519356|4.8266470519356|4.8266470519356|4.8266470519356|4.8266470519356||4.8266470519356|4.8266470519356|4.8266470519356|4.7973858612171|4.7943174593306|4.7909499391902|4.7909499391902|4.7909499391902|4.6199443058823|-5.0096597156829|-5.0096597156829|-5.0096597156829|-5.0096597156829|-5.0096597156829|||-5.0096597156829|-5.0096597156829|-5.0096597156829|-5.2796220207553|-5.4112466335673|-5.4304824150664|-5.4304824150664|-5.4304824150664|-5.5110915277912|5.2346687112879|5.2346687112879|5.2346687112879|5.1924095192034|5.1310106955721|5.1130841259838|5.1130841259838|5.1130841259838|5.1130841259838|5.1130841259838|5.1130841259838|5.1130841259838|5.1130841259838|5.1130841259838|5.0300930346252|4.9823258811899|4.8003619969628|4.6615134412207|4.6161258147997|4.5723620439947|4.5181800817318|4.4289259408809|-4.5871364355396|-4.5871364355396|-4.5871364355396|-4.5871364355396|-4.5871364355396|-4.5871364355396|-4.596818076274|-4.6201456695687||-4.6201456695687|-4.6263413397408|-4.6263413397408|-4.6263413397408|-4.6263413397408|-4.6263413397408|-4.6263413397408|-4.6263413397408|-4.6263413397408|4.5564092278576|4.5564092278576|4.5564092278576|4.5564092278576|4.5564092278576|4.5564092278576|4.5498990615315|4.5414267243923|4.5414267243923|4.5414267243923|4.5414267243923|4.5414267243923|4.5414267243923|4.5414267243923|4.5414267243923|||4.5414267243923|4.5414267243923|4.5414267243923|||4.5414267243923|4.5414267243923|4.5414267243923|4.5414267243923|4.5414267243923|4.5414267243923|4.4893629751803|4.4292924892242|-4.5709604732289|-4.5709604732289|-4.5709604732289|-4.5709604732289|-4.5709604732289|-4.5810674022849|-4.6105795772657|-4.6105795772657|-4.6105795772657|-4.6105795772657|-4.6105795772657|-4.6105795772657|-4.6105795772657|-4.6283712093605|-4.6283712093605|-4.6283712093605|-4.6283712093605|-4.6283712093605|-4.6387458846054|-4.713050979716|4.5284289206021|4.5284289206021|4.5284289206021|4.5284289206021|4.5284289206021|4.5284289206021|4.5284289206021|4.5284289206021|4.5284289206021|4.5284289206021|4.5284289206021|4.5284289206021|4.5284289206021|4.5280266113704||4.5280266113704|4.5280266113704|4.5280266113704|4.5089182663433|4.4943538825239|4.4137265859406|4.3486869101141|4.3486869101141|4.3486869101141|4.3486869101141|4.3486869101141
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1755824899555|1.1755824899555||1.1755824899555|1.1755824899555|1.1709249853956|1.170194420535|1.1693826818009|1.1659807522584|1.1658119382118|1.1617561168039|1.1617561168039|1.1617561168039|1.1617561168039
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||0.59866432324222||0.5965714694744|0.59535718645053|-0.62482445111356|-0.62482445111356|-0.62482445111356||-0.62482445111356|-0.62730495654303|-0.63587030906684|-0.63587030906684|-0.65124477434166|-0.65471641540536|0.63243285471508|0.63243285471508|0.63243285471508|0.61492541161189|0.58670499740981|0.58670499740981|0.58670499740981|0.58661665981504|0.58401850931614|0.58224278547995|0.58026975899529||-0.59442250695944|-0.59771295568973||||-0.59771295568973||-0.60523664379153|0.58973710377975|0.58359675429445||-0.59152704708723|-0.59152704708723||-0.59152704708723|-0.59280783195128|-0.59401969340008|-0.59401969340008|-0.59401969340008|-0.59401969340008|-0.59401969340008|-0.59401969340008||-0.59613299399131|||-0.60342266805072|-0.60342266805072|-0.60342266805072||-0.60342266805072|-0.60342266805072|-0.60342266805072|-0.60342266805072|-0.6076918536546|0.59305464738974|0.59305464738974|0.59305464738974|0.59305464738974|0.58117180857802||-0.58795621364491|-0.58795621364491||-0.58795621364491|-0.58795621364491||-0.58795621364491|-0.58795621364491|-0.58795621364491|-0.58795621364491||-0.58795621364491|-0.58795621364491|-0.58795621364491|-0.58795621364491|-0.58795621364491|-0.58795621364491||||-0.58795621364491|||-0.59606245457218|-0.60923608143115|-0.61692895380417|0.60167497693865|0.60167497693865|0.60167497693865|0.59769442014527|0.59521602185381|0.58857336079427||0.58174818130939||0.58051465919214|0.58051465919214|0.58051465919214||0.58051465919214|0.57529406603396|0.5614378292938||-0.5875347562972|-0.5875347562972|-0.5875347562972|-0.5875347562972|-0.5875347562972||-0.5875347562972|-0.5875347562972|||||-0.5875347562972|-0.5875347562972|||-0.5875347562972|-0.5875347562972|-0.59948305381043|-0.60275894947298|-0.60577017528705|-0.60577017528705|||-0.60577017528705|-0.62807795585187|-0.62830614051445|-0.62830614051445|-0.63589571804055|-0.6448841237387|-0.66098234646419|||-0.67269181279788|-0.67269181279788|-0.67269181279788||-0.69299091860596|-0.69748991909892|-0.7083221230603|-0.71396902244365|-0.72329890773335|-0.73116544932832|-0.74240604871633|-0.76017341607282|-0.76158157314934|-0.77231285004789|-0.77784760825032||-0.78205289699628||0.75188563424135|0.74570626636108|0.73939585707542|0.73043984861237|||-0.758677958437|||-0.75991995355398|-0.77379993620748|0.75550004041598|0.7452778330159|0.7425309276925|0.74058992071797||0.72270362077732|0.72270362077732|0.70855958923785||0.70436368514834|0.70436368514834|0.68429293819863|0.67699216017677|0.67533976738486|0.67533976738486|0.67533976738486||0.67533976738486|||0.67533976738486|0.67533976738486||||0.64759976670514|-0.66758606548648||-0.66758606548648|-0.66758606548648|-0.68176228597805|-0.69973589198507|-0.71665098950506|-0.72294554098051|-0.74493951249566|-0.74965500885079|-0.75247531680204|-0.75247531680204|-0.76108367738831|-0.76287075212386|-0.76456265820872|-0.76456265820872|-0.76784739642023|0.74678644805653|0.74678644805653|0.74678644805653|0.74678644805653|0.74170716901072|0.7280079777533|0.71167554408247|0.69408395058508|0.67920185258398|0.67920185258398||0.67920185258398|0.67920185258398|0.67920185258398|0.67612500703803|0.67612500703803|0.67612500703803|0.67612500703803||0.67612500703803|-0.71435184566485|-0.71435184566485|-0.71558227919952|-0.71558227919952||-0.71558227919952|-0.71558227919952|-0.71558227919952|-0.71558227919952|-0.72703585782995|-0.73392872853798|-0.75408749165052|0.73519052121144|0.73519052121144|0.73519052121144|
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||-8.7934290507253|-8.8354763563933|-8.8583069439798|-8.9497858281565|8.7180495853338|8.7180495853338|8.7180495853338|8.7180495853338|8.7180495853338|8.7180495853338|8.7180495853338|8.7180495853338|8.7180495853338|8.7180495853338|8.7180495853338|8.7180495853338|8.7180495853338|8.7180495853338|8.7180495853338|8.6592858773494|8.6592858773494|8.6592858773494|8.6592858773494|8.6592858773494|8.6592858773494|8.6592858773494||8.6592858773494|8.6592858773494|8.5414285639948||8.4749206944777|8.4188008225046|8.3818529638344|8.3818529638344|8.3753921756804|8.3675189219657|8.3675189219657|8.3675189219657|-8.5469185034579|-8.5469185034579|-8.5469185034579|-8.5469185034579|-8.5469185034579|-8.5469185034579|-8.5469185034579|-8.5469185034579|-8.5469185034579|-8.5469185034579|-8.5469185034579|-8.5469185034579|-8.5469185034579|-8.5721314924895|-8.5757777342837|-8.5757777342837||-8.5757777342837|-8.5757777342837|-8.5757777342837|-8.5757777342837|-8.5757777342837|-8.5757777342837|-8.5757777342837|-8.6297532860483|-8.636392573962|-8.6748806419742|-8.7582009570214|-8.7974456434352|-8.8160504902847|-8.8672783204193|8.6811682800376|8.6811682800376|8.6811682800376|8.6470735374465|8.6470735374465|8.6470735374465|8.6470735374465|8.5878597170528|-8.9912847934907|-8.9912847934907|-9.0484700871682|-9.0484700871682|-9.0484700871682|8.7723559825937||8.7723559825937|8.7723559825937|8.7723559825937|8.7723559825937|8.7723559825937|8.7723559825937|8.7723559825937|8.6639578569721|8.6639578569721|8.3677309606683|8.1519235079169|8.1065816288392|8.0173132557781|7.9125701210136|7.7500777797825||||-7.7940094462791|-7.7940094462791|-7.7940094462791|-7.7940094462791|-7.7955660281092|-7.8472955687741||-7.8664396586131|-7.9060438542577|-7.953382058167|-8.0276469071966|-8.0851631518052|-8.0946259096647|-8.1184732202451|-8.1266367969426|-8.1734853119224|-8.3916506072514|-8.4162780201692|-8.5264200012174|-8.5715782157014|-8.5828646544428|||-8.6087381446595|-8.6669313735691|-8.71714600666|-8.7712730207227|-8.7958591026489|-8.8265099572279|-8.862233908876|-8.8947041651764|-8.9185598317294|-8.9495114158159|-8.9655678350137|-8.9861865130184|-9.0190959602725|-9.0827031458024|-9.0827031458024|-9.0827031458024|-9.0827031458024|-9.0827031458024|-9.0827031458024||-9.0827031458024|-9.0863366485309|-9.1253740920701|-9.1565266863151|-9.1572523399242|-9.1936136665221|9.0535478160384|9.0535478160384|9.0535478160384|9.0272756203019|9.0158611518369|8.9781639025189|8.9781639025189|8.9781639025189|8.7985157354648|-9.0955380483938|-9.1978204034514|8.9713103746102|-9.0440990687823||-9.1445545357042|-9.1895052770303|9.0708448782703|9.0708448782703|9.0708448782703|9.0708448782703|9.0708448782703|9.0698279688911|9.0542532945294|8.8769477765448|8.6177201713332|8.5774671198271|8.5360738570318|8.4534157442633|8.3993508735833|8.2537230826679|8.2013591502843|-8.2718671813845|-8.2718671813845|-8.2718671813845|-8.2718671813845|-8.3176756689136|-8.3176756689136|-8.3951950944336|||-8.4313277046848|-8.4355828552347|-8.4355828552347|||-8.4355828552347|-8.4355828552347|-8.4355828552347|-8.4355828552347|-8.4355828552347|-8.4355828552347|8.2878534460474|8.2878534460474|8.2878534460474|8.2878534460474|8.2481710805285|-8.4270486943696|-8.4270486943696|-8.4270486943696|-8.443387626804|-8.4637637924233|-8.5502931090504|-8.6064369383024|-8.6815965112235|-8.7984405023285|-8.8754896038581|-8.9349100546584|-8.9349100546584|-8.9349100546584|-8.9349100546584|-8.9662469351421|-8.9662469351421|-8.970829853761|-9.0809216867418|-9.0943574784565|-9.1203972364319|-9.1204414395108|-9.1293794344547|-9.184311093079|9.0654888062427|9.0654888062427|9.0654888062427|9.0654888062427|9.0538761779941|9.0065287136675|8.9355874087679|8.9284127837656||8.9284127837656|8.9284127837656|8.8810138841733|8.6744596848074|8.5457521114309|8.5457521114309|8.4408360226904|8.3398178665676|8.2558858238668|8.2558858238668|8.1387480025196
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP||2.2213367985877|2.1975964624786|2.196538831852|2.196538831852|2.183932041749|-2.2822977705966|-2.3064419477263|-2.3416021365897|2.298785242631|2.298785242631|2.298785242631|2.298785242631|2.298785242631|2.298785242631|2.298785242631|2.2892059056781|-2.3787777984717|-2.3787777984717|-2.3787777984717|-2.4241975241876|2.3565789724082|2.3565789724082|2.3565789724082|2.3565789724082|2.3389766375986|2.3110851624241|2.2889833956549|2.2787632778116|2.2787632778116|2.2787632778116|2.2758480922853|2.2676090020245|2.2373433663123|-2.2806151906751|-2.2806151906751|-2.2806151906751|-2.2806151906751|-2.2844506104006|-2.2844506104006|-2.2844506104006|-2.2844506104006|-2.2844506104006|-2.2844506104006|-2.2844506104006|-2.2882784560006|-2.3258649193227|-2.3677182106632|-2.3677182106632||-2.3677182106632||-2.3677182106632|-2.4130202033407||-2.4200224587528||-2.454469542725|-2.501632775447|2.4592969532574|2.4347744115817|-2.4269174592774|-2.4410193780043|-2.4439104109979|2.4251230377915|2.4251230377915|2.4251230377915|2.4234852166532|2.4234852166532|-2.4294011245099|-2.4294011245099|-2.4393345658346|-2.4492606128106|2.4274883309063|2.4249870290421|2.4222078047486|2.4190219668072|2.4190219668072|2.418246840079|2.418246840079|2.418246840079|2.4024652314277|2.4024652314277|2.397183585177|2.3752039935966||2.3352264460347|2.3345632897443|2.3345632897443|2.3345632897443|2.3345632897443|-2.3564640716288||-2.3564640716288||-2.3564640716288|-2.3564640716288|-2.3564640716288|-2.361626752612|-2.3823630505105|-2.4159590462071|-2.4343989667211|-2.444887723847|-2.4554307883799|-2.4727008547849|-2.4830009370453|2.4533323546905|2.4503692808702|2.4493542781193|2.4493542781193||2.4493542781193|2.4459491957911|2.4432910612756|2.4432910612756|2.4432910612756|2.4392122881869|2.4346803180884|2.434049761407|2.434049761407|2.4332712963682|2.4332712963682|2.4303446929453|2.4303446929453|2.4303446929453|||2.4248274344866|2.4136971520786|2.3952190663423|-2.4595459966839|-2.4595459966839|-2.4595459966839|-2.4595459966839||-2.4595459966839|-2.4656066794065|-2.4795629866551|-2.5661811969491|-2.5968679743577|-2.6076310826196|-2.6345900774945||-2.6478778654722|-2.708197705656|2.6632542480579|2.6632542480579|2.6632542480579|2.6336158502489|2.6312398235433|2.5830442817601|2.5039380293855|-2.6611798624452|-2.6846442863076|-2.6990492128365|-2.7075915688635|-2.7075915688635|-2.7289907926057|-2.7477675272066|-2.8036305322734|2.6875548948369|2.6875548948369|2.6328388176055|2.5722084484094|2.5722084484094|2.5468981620994||2.4882201880577|2.459689123803|2.3946546397536|2.3512829632593|2.3342032930401||2.3172583678537|2.3172583678537|2.3172583678537|2.3172583678537|2.3125093092712|2.2988992521269|2.252110329944|2.2493077262522|2.2493077262522|2.2493077262522|2.2486752519211|-2.2992496745232|-2.3036107505299|-2.3038404445267|-2.3038404445267|-2.3098227161408|-2.3138552146488|-2.3138552146488|||-2.3253946787046|-2.3330798597893|-2.3330798597893|||-2.3467553955274|-2.3675059854937|2.2705487608963|-2.3080878699202|-2.3080878699202|-2.3415899439087|-2.3415899439087|-2.3645443699349|2.2799505501335|2.2733957538567|2.2733957538567|-2.3183404370441|-2.3183404370441|-2.3183404370441||-2.3183404370441|-2.3183404370441|-2.3183404370441|-2.3183404370441|-2.3183404370441|-2.3183404370441|-2.3183404370441|-2.3183404370441||-2.3231560438092|2.2242710094523|-2.2868259094292|-2.2868259094292|-2.3315307103795|-2.3315307103795|-2.3315307103795|-2.3634784592731|-2.3634784592731|-2.3634784592731|-2.3634784592731|2.2892856816765|2.2892856816765|2.2514285754624|-2.3030883213535|-2.3030883213535|-2.3030883213535|-2.3092448471817||-2.3092448471817|2.2535248069075|2.2535248069075|2.2445985363476|2.2445985363476|2.2312206081276|2.1952451524608|2.1402724382471|2.1236360467354|2.1024519014848|2.1024519014848
11191|43317|/equities/teamtalk|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||1.9043286519952|1.9043286519952|1.9043286519952|1.9043286519952|1.9043286519952|1.9043286519952|1.9043286519952|1.9043286519952|1.9043286519952|1.9043286519952|1.9043286519952|1.9043286519952|1.8939762797298|1.8558069430393|1.8366350172372|-1.913203521449|-1.913203521449|-1.913203521449|-1.913203521449|-1.913203521449|-1.913203521449|-1.913203521449|-1.913203521449|-1.913203521449|-1.913203521449|-1.913203521449|-1.913203521449|-1.913203521449|-1.9174483571655|-1.9256158148987|-1.9256158148987|-1.9256158148987|-1.9256158148987|-1.9256158148987|-1.9256158148987|-1.9256158148987|-1.9256158148987|-1.9256158148987|-1.9256158148987|-1.9256158148987|-1.9256158148987|-1.9256158148987|-1.9256158148987|-1.9256158148987|-1.9256158148987|-1.9256158148987|-1.9256158148987|-1.9256158148987|-1.9256158148987|-1.9256158148987|-1.9256158148987|-1.9256158148987|-1.9256158148987|-1.9256158148987|-1.9256158148987||-1.9256158148987|-1.9256158148987|-1.9362397895635|-1.9380442153945|-1.9472768144272|-1.9472768144272|-1.9580853467144|-1.9637059442376|-1.9713399401611|-1.9828777104954|-1.9965307878498|-2.0053395488235|-2.0053395488235|-2.0053395488235|-2.0053395488235|-2.0053395488235|-2.0053395488235|-2.0053395488235|-2.0053395488235|-2.0053395488235|-2.01970931512|-2.01970931512|-2.0369490318991|-2.0369490318991|-2.0369490318991|-2.0369490318991|-2.0369490318991|-2.0369490318991||-2.0369490318991|-2.0369490318991|-2.0369490318991|-2.0369490318991|-2.0369490318991|-2.0474433759294|-2.1454926242918|2.0373548663582|2.0373548663582|2.0342831652391|2.0258701687641|2.0240141634743|2.0240141634743|2.0240141634743|2.0240141634743|2.0083491542384|1.981499033774|1.9677767153195|1.955863024969|1.9287367156027|1.9047074771456|1.9012379354317|1.9012379354317|1.9012379354317||1.8791532721872|1.8671147455501|1.8651108536705|1.8651108536705|1.8651108536705|1.8651108536705|1.8651108536705|1.8651108536705|1.8429009554105|1.8319409523906|1.8319409523906|1.8319409523906|1.8319409523906|1.7999889208581|||-1.9144222019425|-1.9144222019425|-1.9144222019425|-1.9144222019425|-1.9144222019425|-1.9144222019425|-1.9144222019425|-1.9144222019425|-1.9144222019425|-1.9144222019425|-1.9144222019425|-1.9144222019425|-1.9144222019425|-1.9144222019425|-1.9196357791414|-1.925428583091|-1.9258107202936|-1.9258107202936|-1.9258107202936|-1.9424118597061|-1.9424118597061|-1.9424118597061|-1.9558508213362|-1.9558508213362|-1.9558508213362|-1.9558508213362|-1.9558508213362|-1.9558508213362|-1.9641132989629|-1.9641132989629|-1.9641132989629|-1.9641132989629|-1.9641132989629|-1.9826259060154|-2.008112059087|-2.008112059087|-2.008112059087|-2.008112059087|-2.008112059087||-2.008112059087|-2.008112059087|-2.008112059087|-2.008112059087|-2.008112059087|-2.008112059087|-2.008112059087|-2.008112059087|-2.008112059087|-2.0156800725398|-2.0299223041466|-2.0743581493619|-2.0852589983047|-2.0852589983047|-2.0852589983047|-2.0852589983047|-2.0852589983047|2.0558232843543|2.0303375549522|2.0303375549522|2.0303375549522|2.0303375549522|2.0303375549522|1.9995418199132|||1.9556020374905|1.9373356099273|1.9370395602281|||1.934210618502|1.9238451345829|1.9212168106401|1.9207964483195|1.9200516015615|1.9095017811022|1.902070086969|1.902070086969|1.8853556577509|1.8756729501426|1.8727134738365|1.8727134738365|1.8677817624677|1.8677817624677|1.8677817624677|1.8677817624677|1.8677817624677|1.8677817624677|1.8677817624677|1.8677817624677|1.8509960873467|1.8509960873467|1.8083290572014|1.7975878180229|1.7889864644699|1.7769523733178|1.7769523733178|1.7769523733178|1.7769523733178|1.7769523733178|1.7769523733178|1.7769523733178|1.7757899164319|1.7757899164319|1.7617110741536|1.7616369635636|1.7616369635636|1.7616369635636|1.7616369635636|1.7616369635636|1.7616369635636|1.7616369635636||1.7616369635636|1.7616369635636|1.7616369635636|1.7616369635636|1.7616369635636|1.7616369635636|1.7616369635636|1.7468187909187|1.7379245109103|1.7379245109103|1.7326939378339
11193|1096411|/equities/truscreen|NZXSMALLCAP||-0.015236286489615|-0.015236286489615|-0.015236286489615|-0.01559587386576|-0.015773193136163|-0.016096934049373|-0.016096934049373|-0.016096934049373|-0.016096934049373|-0.016096934049373|-0.016096934049373|-0.016096934049373|-0.016096934049373|-0.016096934049373|-0.016096934049373|-0.016096934049373|-0.016096934049373|-0.016096934049373|-0.016096934049373|-0.016096934049373|-0.016096934049373|-0.016096934049373|-0.016096934049373|-0.016096934049373|-0.016096934049373|-0.016096934049373|-0.016096934049373|-0.016101153420241|-0.016101153420241|-0.016445725889208|-0.016606362136373|-0.016784846855446|-0.016983163209971|-0.017115016022172|-0.017115016022172|-0.017308971038467|-0.017308971038467|-0.017308971038467|-0.017308971038467|0.015740494859766|0.015740494859766|0.015740494859766|0.015740494859766|0.015740494859766|0.015740494859766|0.015740494859766|0.015740494859766|0.014890710751685|-0.016753990821324|-0.016753990821324|-0.016753990821324|-0.016753990821324|-0.016753990821324|-0.016753990821324|-0.016753990821324||-0.016753990821324||-0.016753990821324|-0.016948878727614|-0.017665421393333|-0.019072689828573|0.017313181478708|0.017313181478708|0.017313181478708|0.017296009722189|0.017296009722189|0.017296009722189|0.017296009722189|0.017296009722189|0.017296009722189|0.017296009722189|0.017296009722189|0.016662233019687|0.016496890630096|0.016496890630096|0.016496890630096|0.016218767434656|0.016160716738186|0.016160716738186|0.016160716738186|0.016160716738186|0.016160716738186|0.016160716738186||0.016160716738186|0.016160716738186|0.015139298844224|0.015139298844224|-0.017296205533375|||-0.017296205533375|0.016878017353511|0.016878017353511|0.016803615581891|0.016803615581891|0.016803615581891|0.016803615581891|0.016803615581891|0.016590176868885|0.016590176868885|0.016590176868885|0.016590176868885|0.016590176868885|0.016590176868885|0.016433529940412|0.015982914166798|-0.017348500493483||-0.017348500493483|-0.017348500493483|-0.017348500493483|-0.017348500493483|-0.017348500493483|-0.017348500493483|-0.017348500493483|-0.017348500493483|-0.017348500493483|-0.017348500493483|-0.017348500493483|-0.017348500493483|-0.017348500493483|-0.017348500493483|||-0.017348500493483|-0.017348500493483|-0.017348500493483|-0.017348500493483|-0.017348500493483|-0.017348500493483|-0.017498333797208|-0.018164815327746|-0.018516461409046|-0.018814543784634|-0.018814543784634|-0.018814543784634|-0.018814543784634|-0.018814543784634|-0.018814543784634|-0.018814543784634|-0.018814543784634|-0.018814543784634|-0.018814543784634|-0.018814543784634|-0.019238381916699|-0.019487090915902|-0.019737149628424|-0.019737149628424|-0.020707942796444|-0.021008825415478|-0.021509806130611|-0.021510895723032|0.018405661013322|0.018405661013322|0.018405661013322|0.018405661013322|0.018405661013322|0.018405661013322|0.018405661013322|0.018405661013322|0.018405661013322|-0.01911963094691|-0.01911963094691||-0.01911963094691|-0.01911963094691|-0.019307622005732|-0.019307622005732|-0.019307622005732|-0.019307622005732|-0.019452913425798|-0.019614348336982|-0.01979372046052|-0.02025281664696|0.01845219566795|0.017780217376544|0.017422463783172|0.017385757954948|0.017385757954948|0.016899677480752|0.016899677480752|0.016899677480752|0.016899677480752|0.016899677480752|0.016899677480752|0.016899677480752|0.016777419509154|0.016657307934626|||0.016657307934626|0.016508120013458|0.016342355656604|||0.016158173037878|0.015453526533103|-0.017713825839405|-0.017713825839405|-0.017713825839405|-0.017713825839405|-0.017713825839405|-0.017713825839405|-0.018103588606808|-0.018103588606808|-0.018103588606808|-0.018103588606808|-0.018103588606808|-0.018103588606808|-0.018103588606808|-0.018103588606808|-0.018226209460468|-0.018862454004059|-0.01908704229087|-0.01908704229087|-0.01908704229087|-0.019707824935683|-0.020008694477289|-0.020120771709316|-0.020445419482455|-0.020445419482455|-0.020445419482455|-0.020445419482455|-0.020445419482455|-0.020445419482455|-0.020445419482455|-0.020451135252194|-0.020451135252194|-0.021112372652281|0.019666402612172|0.019666402612172|0.019666402612172|0.019666402612172|0.019518225156094|0.019353583538229|0.019170648407267|0.019074874697921||0.019074874697921|0.018860971918036|0.018289968774639|0.017638498635432|0.017638498635432|0.017638498635432|0.017638498635432|0.01726499851527|0.017191356389637|0.017191356389637|0.016990396056369
11194|43247|/equities/dorchester-pac|NZXSMALLCAP||-7.7868816543211|-7.7965351926606|-7.8161500678373|-7.8590554645671|-7.8600616643841|-7.8611796641808|-7.8974219720078|-7.9157638837216|-7.9157638837216|-7.9157638837216|-7.93473779375|-8.0399734696247|-8.0399734696247|-8.0399734696247|-8.0399734696247|-8.0399734696247|-8.0399734696247|-8.0399872069721|-8.0399872069721|-8.0399872069721|-8.0399872069721|-8.0399872069721|-8.0399872069721|-8.0399872069721|-8.0399872069721|-8.0399872069721|-8.1994304132864|-8.3635339335645|-8.3635339335645|-8.3635339335645|-8.3635339335645|-8.3635339335645|-8.3635339335645|-8.3902200085547|-8.3902200085547|-8.3902200085547|-8.3902200085547|-8.3902200085547|-8.3902200085547|-8.3902200085547|-8.3902200085547|-8.3902200085547|-8.3902200085547|-8.3902200085547|-8.3902200085547|-8.3902200085547|-8.3902200085547|-8.3902200085547|-8.4446887818339|-8.4902098805113|-8.5213442014768|8.2033771097993|8.2033771097993|8.2033771097993|8.2033771097993||8.2033771097993|8.2033771097993|8.2033771097993|8.2033771097993|8.2033771097993|8.2033771097993|8.2033771097993|8.2033771097993|8.2033771097993|8.2033771097993|8.2033771097993|8.1404190659892|8.1147151199844|8.1147151199844|8.0570423007995|-8.4517917174933|-8.4517917174933|-8.4517917174933|-8.4517917174933|-8.4517917174933|-8.4517917174933|-8.4517917174933|-8.4517917174933|-8.4517917174933|-8.4517917174933|-8.4517917174933|-8.5308801353902|-8.6504219042957||-8.6626911679573|-8.6646567494414|-8.6890629828794|-8.6972919107393|-8.8108796147191|-8.9709774683674|-9.085465925559|-9.085465925559|-9.1044069590664|8.5828793337893|8.5828793337893|8.5828793337893|8.5828793337893|8.5828793337893|8.5828793337893|8.5828793337893|8.5828793337893|8.5828793337893|8.477643257043|8.2908005326681|8.2908005326681|8.2908005326681|8.2908005326681|8.2908005326681||8.2908005326681|8.2908005326681|8.2908005326681|8.2908005326681|8.2908005326681|8.2908005326681|8.2908005326681|8.2908005326681|8.2908005326681|8.2908005326681|8.2908005326681|8.2908005326681|8.2908005326681|8.2908005326681|||8.2908005326681|8.2908005326681|8.2908005326681|8.2908005326681|8.2908005326681|8.2908005326681|8.1539472692119|8.1539472692119|8.1539472692119|8.1539472692119|8.1539472692119|8.1539472692119|8.1539472692119|8.1539472692119|8.1539472692119|8.1539472692119|8.1539472692119|8.1539472692119|8.1539472692119|8.1539472692119|8.1539472692119|-8.554252661349|-8.554252661349|-8.554252661349|-8.554252661349|-8.554252661349|-8.554252661349|-8.554252661349|-8.554252661349|-8.554252661349|-8.554252661349|-8.554252661349|-8.554252661349|-8.554252661349|-8.554252661349|-8.554252661349|-8.554252661349|-8.554252661349|-8.554252661349||-8.6380583854534|8.2793594043509|8.2793594043509|8.2793594043509|8.2793594043509|8.2793594043509|8.2793594043509|8.2515107968401|8.2308156052429|8.2308156052429|8.1950190792357|8.1950190792357|8.1947449506603|8.1947449506603|8.1947449506603|8.0882654618435|8.0882654618435|8.04585021858|8.0338478190389|8.0338478190389|8.0338478190389|8.007053121669|8.0043244763448|8.0043244763448|||7.9287338046176|7.9287338046176|7.8798567429422|||7.8798567429422|7.787626652306|7.787626652306|7.787626652306|7.787626652306|7.697362957603|7.6717003229|7.6717003229|7.6717003229|7.6717003229|7.6717003229|7.6717003229|7.6717003229|7.6717003229|7.6717003229|7.6717003229|7.6717003229|7.6717003229|7.6717003229|7.6399387463054|7.6399387463054|7.5953953291054|7.5953953291054|7.5953953291054|7.5953953291054|7.5953953291054|7.5953953291054|7.5953953291054|7.5953953291054|7.5953953291054|7.5298835994|7.4787593683926|7.4713993957007|7.3143326099674|7.2225918036876|7.1149283522659|7.1149283522659|7.0699877822619|7.0699877822619|7.0699877822619|7.0699877822619|7.0699877822619||7.0699877822619|7.0699877822619|7.0459381332274|7.0459381332274|7.0459381332274|7.0459381332274|7.0459381332274|7.0188201787599|6.948133190752|6.9329258427365|6.9088066932607
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP||-0.65454984384763|-0.65454984384763|-0.6614607113868|-0.6614607113868|-0.6614607113868|-0.67983979153943|-0.67983979153943|-0.67983979153943|0.6379419492709|0.6379419492709|0.6379419492709|0.6379419492709|0.6379419492709|0.6379419492709|0.6379419492709|0.6379419492709|0.6379419492709|0.6379419492709|0.6379419492709|0.6379419492709|0.6379419492709|0.62993550157408|0.62742833137357|0.62499587346912|0.62499587346912|0.62499587346912|0.62499587346912|0.62499587346912|0.62499587346912|0.62499587346912|0.62499587346912|0.61943985808559|0.57632206864564|0.56233482405641|0.56233482405641|0.56233482405641|0.56233482405641|0.56233482405641|0.56233482405641|0.56233482405641|0.56233482405641|0.56233482405641|0.56233482405641|0.56233482405641|0.56233482405641|0.5592609119095|0.55272951239881|0.55272951239881|-0.60567288385787|-0.60567288385787|-0.60567288385787|-0.60567288385787|-0.60567288385787|-0.60567288385787|-0.60567288385787||-0.60567288385787|-0.60567288385787|-0.60567288385787|-0.60567288385787|-0.60567288385787|-0.60567288385787|-0.62408096908373|-0.63059475554243|-0.63059475554243|-0.63059475554243|-0.63059475554243|-0.63149417918274|-0.64749355428031|-0.64860393396804|-0.65482146401572|-0.65482146401572|-0.65482146401572|-0.65482146401572|-0.65482146401572|-0.65482146401572|-0.65482146401572|-0.65482146401572|-0.65482146401572|-0.65482146401572|-0.65482146401572|-0.66591273037778|-0.6682363692057|-0.67702021019104||-0.67702021019104|-0.68304731544879|-0.68304731544879|-0.68304731544879|-0.68304731544879|-0.68304731544879|-0.68304731544879|-0.68304731544879|-0.68304731544879|-0.68304731544879|-0.68304731544879|-0.69560812244843|-0.69762014161691|-0.70763348883108|-0.71659774205099|-0.71659774205099|-0.71659774205099|-0.72760860148415|-0.72762067917702|-0.73957856169141|-0.74286505437336|-0.76485005856047|-0.77479433695162|-0.77479433695162||-0.77479433695162|0.70308071210632|0.70308071210632|0.70308071210632|0.70308071210632|0.70308071210632|0.70308071210632|0.70308071210632|0.65818607199644|0.65818607199644|0.6402914923706|0.6402914923706|-0.70550530922795|-0.70550530922795|||-0.70550530922795|-0.70550530922795|-0.70550530922795|-0.70550530922795|-0.70550530922795|-0.70550530922795|-0.70550530922795|-0.70550530922795|-0.70550530922795|-0.71278365532982|-0.72170406889505|-0.72383785591729|-0.72578748271062|-0.72578748271062|-0.73170831253346|-0.7357870147208|-0.74337448848393|0.70569129367768|0.70569129367768|0.70569129367768|0.70569129367768|0.70569129367768|0.70569129367768|0.70569129367768|0.70569129367768|0.70569129367768|0.70569129367768|0.70569129367768|0.70569129367768|0.70569129367768|0.70569129367768|0.70569129367768|0.70569129367768|0.70569129367768|0.70569129367768|0.70569129367768|0.69882366149623|0.69619499327495|0.69619499327495||0.69619499327495|-0.75947701925979|-0.75947701925979|-0.75947701925979|-0.75947701925979|-0.75947701925979|-0.76358555748448|0.72330327202473|0.72330327202473|0.72330327202473|0.72330327202473|0.72330327202473|0.72330327202473|-0.76843549418456|-0.76843549418456|-0.76843549418456|-0.76843549418456|-0.76843549418456|-0.76843549418456|-0.76843549418456|-0.76843549418456|-0.76843549418456|-0.76843549418456|-0.76843549418456|||-0.76937277237582|-0.77291419020414|-0.77573798885081|||-0.77970887544126|-0.7813431965242|-0.78315910883857|-0.79152509446589|-0.79152509446589|-0.79152509446589|-0.79152509446589|-0.7916945536451|-0.79466061675068|-0.7957340223206|-0.79692669517606|-0.79825188723769|-0.80222432047753|-0.81302701798444|-0.8166966898283|-0.81771855034658|-0.81809496209145|-0.81809496209145|-0.81809496209145|-0.81809496209145|-0.81809496209145|-0.81809496209145|-0.81809496209145|-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933||-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933|-0.82482781979933
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP||-0.05789327966971|-0.05789327966971|-0.05789327966971|-0.05821475522168|-0.058571950279424|-0.059968833840828|-0.061243147932204|-0.062325720745892|-0.063186074452787|-0.063186074452787|-0.063762304719056|-0.06418033872574|-0.064644820955389|-0.064901014013599|-0.064901014013599|-0.065667793119959|-0.066797549073352|-0.067311042898161|-0.067311042898161|-0.067311042898161|-0.067311042898161|-0.067311042898161|-0.067311042898161|-0.067311042898161|-0.068908772002228|-0.068908772002228|-0.068908772002228|-0.068908772002228|-0.068954189762547|-0.06962245754263|-0.06962245754263|-0.070138486152284|-0.070138486152284|-0.070138486152284|-0.07125121513008|-0.07125121513008|-0.073001350892903|-0.073748578377495|-0.073748578377495|-0.074498423131445|-0.075759981214558|-0.075759981214558|-0.075759981214558|-0.075759981214558|-0.075759981214558|-0.076455533520552|-0.077672818900445|-0.078941750491228|-0.078941750491228|-0.079686127326865|-0.079686127326865|-0.079686127326865|-0.079686127326865|-0.079686127326865|0.074741939954728||0.074741939954728|0.074741939954728|0.073324373339915|0.073171984549522|0.073171984549522|0.073171984549522|0.072802205213972|-0.076137445304446|-0.076137445304446|-0.076137445304446|-0.076137445304446|-0.076137445304446||-0.076137445304446|-0.076427766913362|-0.076427766913362|-0.076427766913362|-0.076427766913362|-0.076427766913362|-0.076427766913362|-0.076427766913362|-0.076427766913362|-0.076427766913362|-0.077056801742634|-0.077056801742634|-0.077056801742634|-0.077056801742634|-0.078285334481491||-0.07853925915084|0.071346592047434|0.071346592047434|0.068964822129615|0.068964822129615|0.068964822129615||0.068964822129615|0.068964822129615|0.068964822129615|0.068964822129615|0.068964822129615|0.068964822129615|0.068572026475947|-0.072982588574724|-0.072982588574724|-0.072982588574724|-0.072982588574724|-0.075758431289412|-0.076842701472417|-0.077639137659269|-0.077639137659269|-0.078154597518398|-0.080005107337189||-0.081561231242229|0.081282429579089||0.081282429579089|0.081091588772216|0.079879548855276|0.079143941907584|0.077715488505029|0.075461657490629|0.075179619255217|0.073866241411534|-0.075868834149||-0.075868834149|||-0.077613628864038|-0.077613628864038|||-0.077613628864038|-0.078237365748867|-0.079208185072725|-0.080897981834619|-0.082442202680873|-0.083435781590986|-0.084150868480787|-0.085389849847541|-0.085490248881569|-0.085490248881569|-0.085490248881569|||-0.085490248881569|-0.088322499734153|-0.089469443970245|-0.089854937420202|-0.091185103413141|-0.091185103413141|-0.09276122854449|0.088763917837883|0.088763917837883|0.088404353133335|-0.091980334068506|-0.091980334068506|-0.091980334068506|-0.091980334068506|-0.092311480470462|-0.092679422572767|-0.093088247130884||-0.095542495725963|-0.096269440351165|-0.097073307792477|-0.097073307792477|||-0.097073307792477|-0.097525897302155|-0.098028774535132|-0.099087524304206|0.096644975770724|0.096644975770724|0.096644975770724|0.096644975770724|0.096644975770724|0.096644975770724|0.096644975770724|0.096644975770724|0.096644975770724|0.096438860070057|0.094844096035914|0.094844096035914|0.094844096035914|0.094844096035914|0.093160108014558|0.090789006302335|0.090598896586871|-0.09570697462339|-0.09570697462339|||-0.09570697462339|-0.09570697462339|-0.09570697462339|||-0.09570697462339|-0.09570697462339|-0.09570697462339|-0.09570697462339|-0.09570697462339|-0.097107377112136|-0.097107377112136|-0.097174862424786|-0.098220662676248|-0.098220662676248|-0.098220662676248|-0.09941184468618|0.093312968104511|0.093312968104511|0.093312968104511|0.09284774273571|0.091558943329365|0.091558943329365|0.08689882649107|-0.090551687923226|-0.090551687923226|-0.090551687923226|-0.091057430701292|-0.091619367121365|-0.094243741249272||-0.094604154665411|-0.095893506362639|-0.098215005082776|-0.099238895192068|-0.099932105523923|-0.10068778507574|-0.10068778507574|-0.10409753893994|-0.10533059940495|-0.10725621954444|0.097688018682321|0.097688018682321|0.097688018682321|0.097688018682321|0.097688018682321|0.097688018682321||0.091264465371462|0.087846603592751|0.087846603592751|0.087846603592751|0.087846603592751|0.087846603592751|0.087662894251742|0.085736550774613|0.082273519715457|0.082273519715457|0.082230478880538
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP||-1.3532192866111|-1.3532192866111|-1.3532192866111|-1.3532192866111|-1.3532192866111|-1.3532192866111|-1.3532192866111|-1.3532192866111|-1.3532192866111|-1.3999659132189|-1.4252398622507|-1.4557415506214|-1.4557415506214|-1.4557415506214|-1.4557415506214|-1.4557415506214|-1.4557415506214|-1.4557415506214|1.2714933008278|1.2714933008278|1.2714933008278|1.2714933008278|1.2714933008278|1.2714933008278|1.2714933008278|1.2452703284251|1.2003004271705|1.1861096679146|1.1861096679146|1.1861096679146|1.1861096679146|1.1861096679146|1.1861096679146|1.1861096679146|1.1861096679146|1.1070662934444|1.0884070284787|1.0801744403247|-1.2505865337875|-1.2505865337875|-1.2505865337875|-1.2505865337875|-1.2734295|-1.2770991614187|-1.2770991614187|-1.2770991614187|-1.2770991614187|-1.2770991614187|-1.2770991614187|-1.2814990205593|-1.291943329686|-1.3377977714209|-1.3377977714209|-1.3377977714209|-1.3408954731412|-1.3408954731412|-1.3408954731412|-1.3408954731412|-1.3408954731412|-1.3408954731412|-1.3408954731412|-1.3408954731412|-1.3408954731412|-1.3408954731412|-1.3408954731412|-1.3678004931286|-1.3964450040211|-1.4422999795664|-1.5285277826244|-1.5510743191543|-1.5510743191543|-1.5510743191543|-1.5510743191543|-1.5510743191543|-1.5510743191543|-1.5510743191543|-1.5510743191543|-1.6001901722993|-1.6001901722993||-1.6001901722993|-1.6001901722993|-1.6001901722993|-1.6001901722993|-1.6001901722993|-1.6001901722993|-1.6001901722993|-1.6405627593749|-1.6405627593749|-1.6405627593749|-1.6405627593749|-1.6405627593749|-1.6405627593749|1.4079500592365|1.4079500592365|1.4079500592365|1.4079500592365|1.4079500592365|1.4030613189943|1.4030613189943|1.4030613189943|1.4030613189943|1.4030613189943|1.4030613189943|1.4030613189943|1.4030613189943|1.4030613189943|1.4030613189943|1.4030613189943|1.4030613189943|1.4030613189943|1.4030613189943|1.4030613189943|1.4030613189943|1.4030613189943|1.4030613189943|1.3909014271373|1.387390512744|1.3365450109811|1.2934969135973|1.2934969135973|1.2895023090424|1.2895023090424|1.2141459542785|||1.2141459542785|1.2141459542785|-1.5722180812422|-1.5722180812422|-1.5722180812422|-1.5722180812422|-1.5722180812422|-1.5722180812422|-1.5722180812422|-1.659825685826|-1.7373062871199|-1.8228403553147|-1.8401004125431|-1.9055282396028|-2.0264202800006|-2.0976891282102|-2.1363740107841|-2.1363740107841|-2.1363740107841|-2.1816642462992|-2.1816642462992|-2.1816642462992|-2.1816642462992|-2.1816642462992|-2.1816642462992|-2.1816642462992|-2.1816642462992|-2.1816642462992|-2.1816642462992|-2.1816642462992|-2.1816642462992|-2.1816642462992|-2.240737994488|-2.2793239938977|-2.2793239938977|-2.2793239938977|-2.2793239938977|-2.2793239938977|-2.2793239938977|-2.2793239938977|-2.4284154626796|-2.5243504944852|-2.5306673252374|2.0837969208959|2.0837969208959|2.0837969208959|2.0837969208959|2.0837969208959||2.0837969208959|2.0729592775125|2.0729592775125|2.0462282365549|2.0462282365549|2.0462282365549|2.0462282365549|2.0462282365549|2.0462282365549|2.0462282365549|2.0462282365549|2.0379976895106|2.0379976895106|1.9383889310449|1.9383889310449|1.9383889310449||1.9383889310449|1.9383889310449|1.9383889310449|||1.8720988954537|1.8034432426021|1.7207702414775|1.5921057282315|1.4923396837299|-1.9451169613369|-1.9451169613369|-1.9451169613369|-1.965268857321|-1.9975209711225|-2.0318707268824|-2.0318707268824|-2.0318707268824|-2.0318707268824|-2.0318707268824|-2.0318707268824|-2.0439320022782|-2.0439320022782|-2.0439320022782|-2.0439320022782|-2.0439320022782|-2.0439320022782|-2.0515910778797|-2.0939901045468|-2.098706877956|-2.098706877956|-2.1047178244628|-2.1047178244628|-2.1047178244628|-2.1047178244628|-2.1047178244628|-2.1047178244628|-2.1047178244628|-2.1047178244628|-2.1606701995166|-2.1606701995166|-2.2575501562524|-2.3508890868744|-2.4002799652187|-2.4002799652187|-2.4002799652187|-2.4191999526121|-2.5337515937091|-2.5337515937091|-2.5337515937091|-2.5730573851534|-2.6950636129322|-2.72784852769|2.223340343471|2.223340343471|2.223340343471|2.223340343471|2.223340343471|2.223340343471
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||-0.12259316865645|-0.12302936877666|-0.12302936877666|-0.12302936877666|-0.12302936877666|-0.12302936877666|-0.12302936877666|-0.12302936877666|-0.12302936877666|-0.12302936877666|-0.12302936877666|-0.12302936877666|-0.12302936877666|-0.12531041109295|-0.13426496761144|-0.13426496761144|-0.13426496761144|-0.1351555192868|-0.13656168741762|-0.14923520441717|-0.15442800749083|-0.15700334976934|-0.15907522972054|-0.15907522972054|-0.15907522972054|-0.16202803547324|-0.1624904014496|-0.1624904014496|-0.1624904014496|-0.1624904014496|-0.1624904014496|-0.1624904014496|-0.1624904014496|-0.1624904014496|-0.1624904014496|-0.1624904014496|-0.1624904014496|-0.1624904014496|-0.1624904014496|-0.1624904014496|-0.1624904014496|-0.1624904014496|-0.1624904014496|-0.16610044492924|-0.16816716176099|-0.1693524037448|-0.17191933809027|-0.17366585731268|-0.17366585731268|-0.17793623468096|-0.17793623468096|-0.18159581843145|-0.18441202047939|-0.18670976170851|-0.18670976170851|-0.18670976170851|-0.18670976170851|-0.19134417848403|-0.19324393042316|-0.19324393042316|-0.19324393042316|-0.19324393042316|-0.19324393042316|-0.19360436326255|-0.19511595755803|-0.20179550945746|-0.20366168022141|-0.21323520359049|-0.21845577703196|-0.22578419050992|-0.23226022197604|-0.24890023882521|-0.25322248996776||-0.26009676854583|-0.26009676854583|-0.26009676854583|-0.26009676854583|-0.26409532750263||-0.26409532750263|-0.26409532750263|-0.26409532750263|-0.26409532750263|-0.26409532750263|-0.26409532750263|-0.26409532750263|-0.26409532750263|-0.26409532750263|-0.26409532750263|-0.26409532750263|-0.26409532750263|-0.26409532750263|-0.267679411162|-0.267679411162|-0.27922712679159|-0.28358569123625|-0.28384521165688|-0.29177244928368|-0.29585828082305|-0.29706476017879|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|||-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.29903844782518|-0.31129272821663|-0.32171414233047|-0.32662682441427|-0.33486313519162|-0.34845903678385|-0.35035066139363|-0.35035066139363|-0.35566739221041|-0.37018600359697|-0.37187333024364|-0.37374813762882|-0.37561373266088|-0.37561373266088|-0.37561373266088|-0.37561373266088|-0.37561373266088|-0.37561373266088|-0.3820901416676|-0.3820901416676|-0.3820901416676|-0.3820901416676|-0.3820901416676|-0.38454459529638|-0.38727176599502|-0.39945402891405|-0.39945402891405|-0.39945402891405|-0.39945402891405|-0.39945402891405|-0.41578226620365|-0.42864696112395|-0.43571884463364|-0.43968760779758|-0.45243067003246|-0.46881186307531|-0.48326318066497|-0.48918131436661||-0.4965903659193|-0.49787816620848|-0.5012535244997|-0.51133151729848|-0.51133151729848|-0.56536833036769|0.49881926457548|0.49881926457548|0.49881926457548|0.49881926457548|0.49881926457548|0.45638180454159|0.45638180454159|0.43250755060143|-0.45845949653621|-0.45845949653621||-0.45845949653621|-0.45845949653621|-0.45845949653621|||-0.45845949653621|-0.45845949653621|-0.45845949653621|-0.45845949653621|-0.45845949653621|-0.46562901291135|-0.46562901291135|-0.47847668995331|-0.48914075250836|-0.49098972043959|-0.49554414176905|-0.5019934908545|-0.51221498692433|-0.51690554447086|-0.51790809640069|-0.51790809640069|-0.5186478927045|-0.53071476569509|-0.53071476569509|-0.53071476569509|-0.53071476569509|-0.53071476569509|-0.53343307200113|-0.53853674368769|-0.57184638233881|-0.5801070862556|-0.5857213292013|-0.5857213292013|-0.5857213292013|-0.60677368315176|-0.62891521853557|-0.65130345143641|-0.65130345143641|-0.65130345143641|-0.66464271885118|-0.67904746082051|-0.70410829447622|-0.77262030997668|-0.80527258756861|-0.82238619463427|-0.86769900923873|-0.86769900923873|-0.94049889186913|-0.95527653605733|0.73630926646014|0.73630926646014|0.73630926646014|0.73630926646014|0.73630926646014|0.73630926646014|0.73630926646014|0.70826031143157|0.69751143648325|0.586123826262
11200|947885|/equities/imugene-ltd|ASXSMALLCAP||-0.053660686436786|-0.055678541597938|-0.057420601460903|-0.059356222082143|-0.059451358769743|-0.060252207829216|-0.060252207829216|-0.060252207829216|-0.062419120154618|-0.065132356484007|-0.068869285960738|-0.071576983279918|-0.075918870857396|-0.076520968715394|-0.077157018252304|-0.077157018252304|-0.077157018252304|-0.077879029881059|-0.077879029881059|-0.080032260049379|-0.080891676619951|-0.080891676619951|-0.082768532137406|-0.086381698510532|-0.090313001762366|-0.092014448968945|-0.092349388812846|-0.092721544194958|-0.093135050175083|-0.093594501264111|-0.094105002474141|-0.094469139426154|-0.094469139426154|-0.095965713344465|-0.096989683070064|-0.097766311641399|-0.099616338742374|-0.099616338742374|-0.099616338742374|-0.10118482061293|-0.10253868484459|-0.10265409707982|-0.10667121931865|-0.10763468800269|-0.11098298370597|-0.11325886944662|-0.11600985695069|-0.11801095369398|-0.119512170834|-0.12065241103112|-0.12316934711667|0.093006673718961|0.093006673718961|0.093006673718961|0.093006673718961|0.093006673718961|0.093006673718961|0.093006673718961|0.093006673718961|||0.093006673718961|0.090562973878416|0.088860554968743|0.088860554968743|0.088860554968743|0.088860554968743|0.088860554968743|0.088860554968743|0.088860554968743|0.088860554968743|0.088860554968743|0.088860554968743|0.088860554968743|0.088860554968743|0.088860554968743|0.088860554968743|0.088860554968743|0.088860554968743||0.088860554968743|0.088860554968743|0.088860554968743|0.088860554968743|0.088860554968743|0.088860554968743|0.088860554968743|0.088860554968743|0.088860554968743|0.088860554968743|0.088456167501906|-0.11701553838005|-0.11701553838005|-0.11701553838005|-0.11873949155267|-0.12448832334805|-0.12754258035209|-0.13021397969885|-0.13412664713974|-0.13652960619457|-0.13964688309412|-0.13964688309412|-0.13964688309412|-0.13964688309412|-0.13964688309412|-0.14432987422723|-0.14744985808353|-0.14911095297911|-0.15206772775096|-0.15674191771991|-0.15943547030894|-0.17048385232254|-0.17176877146433|-0.17176877146433|-0.17176877146433|-0.17176877146433|-0.17176877146433|-0.17176877146433|-0.17176877146433|-0.17176877146433|-0.17176877146433|-0.17176877146433|-0.17176877146433|-0.17176877146433|||-0.17176877146433|-0.17176877146433|-0.17176877146433|-0.17752085830845|-0.18085650996012|-0.185951684588|-0.18937473222076|-0.18937473222076|-0.18937473222076|-0.19708302782045|-0.20398114308236|-0.22359016272225|-0.22829462044545|-0.23254957439843|-0.2400550835921|-0.24533898229882|-0.25371554128427||-0.25371554128427|-0.25371554128427|-0.25371554128427|-0.25371554128427|-0.25371554128427|-0.26898949021652|-0.28026609398209|-0.28279565663561|-0.28758749956084|-0.28758749956084|-0.28758749956084|-0.28758749956084|-0.2921742236853|-0.2921742236853|-0.2921742236853|-0.2988046911293|-0.30476144762699|-0.30476144762699|-0.30476144762699|-0.30476144762699|-0.30476144762699|-0.30501271769806|-0.31390302032678|-0.32794780864151|-0.33341422328058|-0.33865468478537|-0.35878299150573|-0.37531443076781|0.31767021586217|0.31767021586217||0.31767021586217|0.31767021586217|0.31767021586217|0.31767021586217|0.31767021586217|0.31767021586217|0.31767021586217|0.31767021586217|0.31767021586217|0.31767021586217|0.31767021586217|0.31767021586217|0.31767021586217|0.31767021586217|0.31767021586217|0.31767021586217||0.29991134029536|0.28844426812951|-0.36244530910675|||-0.36244530910675|-0.36244530910675|-0.36244530910675|-0.36244530910675|-0.36244530910675|-0.36244530910675|-0.36244530910675|-0.36244530910675|-0.36244530910675|-0.36244530910675|-0.36244530910675|-0.36244530910675|-0.36244530910675|-0.36244530910675|-0.36244530910675|-0.36244530910675|-0.36244530910675|-0.36244530910675|-0.36244530910675|-0.36244530910675|-0.36244530910675|-0.36244530910675|-0.36244530910675|-0.36382811692495|-0.37552383816153|-0.37552383816153|-0.37552383816153|-0.38183204306397|-0.38231337316868|-0.39905048230519|-0.39905048230519|-0.39905048230519|-0.39905048230519|-0.39905048230519|-0.42172276056729|-0.42760863212438|0.33827393494671|0.33827393494671|0.33827393494671|0.33827393494671|0.33827393494671|0.33827393494671|0.33827393494671|0.33827393494671|0.33827393494671|0.33827393494671|0.33827393494671|0.33827393494671|0.33827393494671|0.33827393494671|0.33827393494671|0.33827393494671|0.33827393494671|0.33827393494671
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP||-14.809099897601|-15.072888887434|-15.449876295757|-15.464862756411|-15.576236862253|-15.730201664381|-15.730201664381|-15.730201664381|-15.934112909561|-16.127052511116|-16.127052511116|-16.609780962092|-16.672630766265|-16.672630766265|-16.672630766265|-16.672630766265|-16.679311888342|-17.217568654622|-18.30729825718|16.521311256207|16.521311256207|16.521311256207|16.521311256207|16.521311256207|16.521311256207|16.521311256207|16.521311256207|16.521311256207|16.521311256207|16.521311256207|16.521311256207|16.521311256207|16.521311256207|16.521311256207|16.521311256207|16.521311256207|16.521311256207|15.767567286798|15.28785317243|-16.948878273049|-16.948878273049|-16.948878273049|-17.450713079995|-17.450713079995|-17.599680761304|-17.711312404172|16.364961052167|16.364961052167|16.364961052167|16.364961052167|16.364961052167|16.364961052167|16.364961052167|16.364961052167|16.364961052167|16.364961052167|16.364961052167|16.364961052167|16.364961052167|16.364961052167|16.303846147576|15.892050719835|15.676445723217|15.536051380018|15.397068461716|15.397068461716|15.397068461716|15.397068461716|15.397068461716|15.397068461716|15.397068461716|15.397068461716|15.364521195425|14.807244700341|14.703214194625|-16.359444334514|-16.359444334514|-16.359444334514|-16.359444334514||-16.359444334514|-16.359444334514|-16.359444334514|-16.359444334514|-16.359444334514|-16.359444334514|-16.359444334514|-16.359444334514|-16.566049313553|-16.607904854902|-16.607904854902|-16.607904854902|-16.607904854902|-16.607904854902|-16.607904854902|-16.607904854902|-16.607904854902|-16.607904854902|-16.607904854902|-16.607904854902|-16.607904854902|-16.607904854902|-16.607904854902|-16.607904854902|-16.607904854902|-16.607904854902|-16.607904854902|14.840790139777|14.840790139777|14.840790139777|14.840790139777|14.840790139777|14.840790139777|14.840790139777|14.840790139777|14.61754519315|14.258938544011|12.957276728858|12.957276728858|12.957276728858|12.957276728858|12.957276728858|12.957276728858|-14.801036105531|||-14.801036105531|-14.801036105531|-14.801036105531|-14.801036105531|-14.801036105531|-14.801036105531|-14.801036105531|-14.801036105531|-14.801036105531|-14.801036105531|-14.926706404573|-15.408562601812|-15.669791421633|-15.861157745499|-16.384063661517|-16.976182289058|-17.240860011486|-17.240860011486|-17.240860011486|-17.240860011486|-17.240860011486|-17.240860011486|-17.240860011486|-17.240860011486|-17.576934216482|-17.576934216482|-17.576934216482|-17.606038064938|-18.010923913041|-18.010923913041|-18.010923913041|-18.010923913041|-18.010923913041|-18.386027869162|-19.151418854326|16.558896176486|16.558896176486|16.558896176486|16.469762169941|16.469762169941|16.469762169941|16.469762169941|16.469762169941|16.469762169941|16.469762169941|16.469762169941|16.469762169941|16.469762169941||16.469762169941|16.469762169941|16.469762169941|16.469762169941|16.45062504484|16.45062504484|16.45062504484|16.45062504484|16.45062504484|16.307915271143|15.944906831692|15.793229024621|15.74908310458|15.74908310458|15.74908310458|15.74908310458||15.74908310458|15.74908310458|15.74908310458|||15.74908310458|15.74908310458|15.74908310458|15.74908310458|15.74908310458|15.74908310458|15.74908310458|15.74908310458|15.74908310458|15.74908310458|15.74908310458|15.74908310458|15.74908310458|15.74908310458|15.74908310458|15.74908310458|15.74908310458|15.74908310458|15.74908310458|-18.1432910026|-18.1432910026|-18.1432910026|-18.1432910026|-18.1432910026|-18.1432910026|-18.1432910026|-18.681434849996|-18.715474751872|-18.715474751872|-19.604416479979|-19.757129896916|-19.876394941529|-19.876394941529|-19.910994320137|-20.166535754536|-20.166535754536|-20.617817449939|18.778757980306|18.778757980306|18.778757980306|18.778757980306|18.778757980306|18.778757980306|18.778757980306|18.778757980306|18.778757980306|17.941953476755|17.720978164989|17.720978164989|17.720978164989|-19.325993507884|-19.325993507884|-19.325993507884|-19.325993507884
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP||-1.1449988757976|-1.2027765021731|-1.2219578386093|-1.2219578386093|-1.2219578386093|-1.2219578386093|-1.2219578386093|-1.2385642198219|-1.2928491662491|1.0557085320672|1.0557085320672|1.0557085320672|1.0557085320672|1.0557085320672|1.0557085320672|1.0557085320672|1.0557085320672|1.0557085320672|1.0557085320672|1.0557085320672|1.0557085320672|1.0557085320672|1.0557085320672|1.0557085320672|1.0557085320672|1.044761973706|1.044761973706|1.044761973706|1.044761973706|1.044761973706|0.98501331285978|-1.263352015102|-1.263352015102|-1.263352015102|-1.263352015102|-1.263352015102|-1.263352015102|-1.263352015102|-1.263352015102|-1.263352015102|-1.2937244436079|-1.3044161422312|-1.3590734251406|-1.4546648670199|-1.4743499346312|-1.4867776574621|-1.518444601637|-1.518444601637|-1.5185495393606|-1.6142217337127|-1.6474686131473|-1.6932984442176|-1.7435629074296|-1.7435629074296|-1.7972921138031|-1.8371816798766|-1.8371816798766|-1.8693685382295|-1.9873539175908|-2.0444567405693|-2.0444567405693|-2.0444567405693|-2.0444567405693|-2.0444567405693|-2.0491186207657|-2.1242983944024|-2.2119982581233|-2.2438869256548|-2.2898743835612|-2.3376382619721|-2.3439109464586|-2.3439109464586|-2.3439109464586|-2.3439109464586|-2.3439109464586|-2.3439109464586|-2.3439109464586|-2.3901788150933|-2.4479764739305||-2.5610849503709|-2.576310361079|-2.576310361079|-2.576310361079|-2.576310361079|-2.576310361079|-2.576310361079|-2.576310361079|-2.576310361079|-2.576310361079|-2.576310361079|-2.576310361079|-2.576310361079|2.2209855192277|2.2209855192277|2.2209855192277|2.2209855192277|2.2209855192277|2.1894284214546|2.1113454106154|2.1113454106154|2.1113454106154|2.0876353934508|2.0876353934508|2.0876353934508|2.0876353934508|2.0173725105107|1.9952130848463|1.9952130848463|1.9475361734981|1.9475361734981|1.9475361734981|1.9475361734981|1.9267068472565|1.8870763399794|1.8870763399794|1.6574459515892|1.6295232334493|1.6291925022733|1.6249444960237|1.6249444960237|1.5493827394513|1.5026474387411|1.4537208852729|||1.4537208852729|1.4537208852729|1.4537208852729|1.4537208852729|1.399809685455|1.399809685455|1.3417330484768|-1.7194036982211|-1.7194036982211|-1.7260040929751|-1.7800044870858|-1.827177894041|-1.827177894041|-1.827177894041|-1.827177894041|-1.827177894041|-1.827177894041|-1.827177894041|-1.827177894041|-1.8871421680683|-1.9247412864625|-1.9258236359953|-2.0656372983588|1.5928505211845|1.5928505211845|1.5928505211845|1.5928505211845|-1.9404005923665|-1.9404005923665|-1.9585972748094|-1.9585972748094|-1.9585972748094|-1.9585972748094|-1.9585972748094|-1.9678857814265|-2.0003141051383|-2.0003141051383|-2.0003141051383|-2.0003141051383|-2.0003141051383|-2.0820156408516|-2.1383960131711|-2.1383960131711|-2.1383960131711|-2.2910017232472|1.9134152261141|1.9134152261141|1.9134152261141||1.9134152261141|1.9019587918926|1.9019587918926|1.9019587918926|1.9019587918926|1.9019587918926|1.9019587918926|1.9019587918926|1.9019587918926|1.8205097168472|1.7480983858966|1.7480983858966|1.6689981956905|1.516942536348|1.4268469235646|1.4268469235646||1.4268469235646|1.4268469235646|1.4268469235646|||1.3581633260236|1.2687925553306|-1.5738612093599|-1.5738612093599|-1.5738612093599|-1.5738612093599|-1.5738612093599|-1.5738612093599|-1.5738612093599|-1.5738612093599|-1.5738612093599|-1.5738612093599|-1.5738612093599|-1.5738612093599|-1.5738612093599|1.2752045943634|1.2752045943634|1.2752045943634|1.2752045943634|1.2752045943634|1.2752045943634|1.2752045943634|1.2752045943634|1.2752045943634|1.2752045943634|1.2300828653961|1.2300828653961|1.1796084731192|1.1796084731192|1.1667872169912|1.0580969032645|0.97010764777662|-1.2393085911449|-1.2393085911449|1.0246765201801|1.0246765201801|1.0246765201801|1.0246765201801|1.0246765201801|1.0246765201801|1.0246765201801|1.0246765201801|1.0246765201801|0.96408504970805|0.96037983580992|0.96037983580992|0.96037983580992|0.96037983580992|0.96037983580992|0.96037983580992|0.94139420638001|0.88946583811349|0.85442156643299|0.85442156643299
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP||-22.941957392369|-22.941957392369|-22.941957392369|-22.941957392369|-22.941957392369|-22.941957392369|-22.941957392369|-22.941957392369|-22.941957392369|-23.224268589091|-23.224268589091|-24.33585480592|-24.363079631392|-24.363079631392|-24.363079631392|-24.363079631392|-24.363079631392|-24.363079631392|22.53558421081|22.53558421081|22.53558421081|22.53558421081|22.53558421081|20.8634279563|20.493252259048|19.737162579175|19.737162579175|19.680055618506|19.680055618506|19.680055618506|19.680055618506|19.680055618506|19.680055618506|19.680055618506|19.381728384474|19.197564952141|19.197564952141|18.527850328293|17.59372201055|-19.8108850401|-19.8108850401|-19.8108850401|-19.8108850401|-19.8108850401|-19.8108850401|-19.8108850401|-19.8108850401|-19.8108850401|-19.8108850401|-19.8108850401|-20.07153806878|-20.339332351043|-20.339332351043|-20.339332351043|-20.339332351043|-20.339332351043|-20.339332351043|-20.354258600158|-21.147161885535|-21.147161885535|-21.147161885535|-21.147161885535|-21.147161885535|-21.147161885535|-21.147161885535|-21.27573397031|-21.293872434459|19.024440322431|19.024440322431|19.024440322431|19.024440322431|19.024440322431|19.024440322431|18.6638231654|18.539247766582|-20.158027182578|-20.158027182578|-20.335960624834|18.662009295258||18.662009295258|18.662009295258|18.662009295258|17.959001675679|17.959001675679|17.959001675679|17.959001675679|17.959001675679|-19.487050666325|-19.487050666325|-19.487050666325|-19.487050666325|-19.487050666325|-19.933945273815|-20.207717577018|18.266265978977|18.266265978977|18.266265978977|17.388350184941|16.72538967506|16.089320822733|16.020912245664|16.01882780534|16.01882780534|16.01882780534|16.01882780534|16.01882780534|16.01882780534|16.01882780534|16.01882780534|16.01882780534|16.01882780534|16.01882780534|16.01882780534|15.970363388922|15.888181433044|15.864329602201|15.864329602201|15.54808183538|15.54808183538|15.54808183538|15.54808183538|15.54808183538|-17.249063246914|||-17.249063246914|-17.249063246914|-17.249063246914|-17.249063246914|-17.249063246914|-17.249063246914|-17.249063246914|-17.249063246914|-17.249063246914|-17.840625914676|-18.151250689938|-18.533869646707|-18.533869646707|-18.533869646707|-18.533869646707|-18.533869646707|-18.533869646707|-18.533869646707|-18.533869646707|-19.904855514807|-20.702389330414|-20.702389330414|-20.702389330414|-20.702389330414|-20.702389330414|-20.702389330414|-20.702389330414|-20.702389330414|-20.702389330414|-20.702389330414|-20.702389330414|-20.702389330414|-20.939875914815|-20.992005739533|-20.992005739533|-20.992005739533|-20.992005739533|-20.992005739533|-20.992005739533|-20.992005739533|-21.380178018579|18.930088777884|18.930088777884|18.930088777884|18.930088777884|18.930088777884|18.437042734738|18.072824714047||18.06676223421|18.06676223421|18.06676223421|18.06676223421|18.06676223421|18.06676223421|18.06676223421|18.038348441064|18.038348441064|17.804331355388|17.804331355388|17.804331355388|17.804331355388|17.799812799356|17.069236973548|16.831742418482||16.831742418482|16.831742418482|16.831742418482|||16.704714179783|16.390793138907|16.196992351132|15.928880746185|15.918511853225|15.918511853225|15.918511853225|15.918511853225|15.918511853225|15.77800396358|15.77800396358|15.77800396358|15.77800396358|15.731671055587|15.731671055587|-16.573074187333|-16.573074187333|-16.573074187333|-16.573074187333|-16.573074187333|-16.573074187333|-16.573074187333|-16.573074187333|-16.576193744931|15.271081772094|15.271081772094|15.271081772094|15.271081772094|15.271081772094|15.271081772094|-16.586073740884|-16.586073740884|-16.586073740884|-16.586073740884|-16.586073740884|-16.586073740884|-16.586073740884|-16.586073740884|-16.586073740884|-16.586073740884|-16.586073740884|-16.586073740884|-16.586073740884|-16.586073740884|-16.586073740884|-16.685389498358|15.599229491047|15.599229491047|15.599229491047|15.599229491047|15.599229491047|15.599229491047|15.599229491047|15.599229491047
11205|7675|/equities/paladin-res|ASXSMALLCAP||-11.02107111095|-11.057069225758|-11.057069225758|-11.057069225758|-11.057069225758|-11.057069225758|-11.057069225758|-11.057069225758|-11.204521094924|-11.416134528723|-12.18681624687|11.051312018248|11.051312018248|11.051312018248|11.051312018248|11.051312018248|11.051312018248|11.051312018248|11.051312018248|11.051312018248|11.051312018248|11.051312018248|11.051312018248|10.475346354216|10.434273485309|9.6500121431689|9.6500121431689|9.6500121431689|9.6500121431689|9.6500121431689|9.6500121431689|9.6500121431689|9.6500121431689|9.3669581233507|9.2566201752033|8.8779107802009|8.7337902644051|8.6894885807979|8.6093702391181|8.6093702391181|8.6093702391181|8.6093702391181|8.6093702391181|8.6093702391181|8.6093702391181|8.6093702391181|8.6093702391181|-9.8488632863203|-9.8488632863203|-9.8973484243993|-10.041498100983|-10.50166449307|-10.661849813975|-10.681121461975|-10.681121461975|-10.681121461975|-10.681121461975|-10.681121461975|-10.809551690941|-10.809551690941|-10.809551690941|-10.809551690941|-10.809551690941|-10.809551690941|-10.96561291364|-11.10512513747|-11.113649535791|-11.113649535791|-11.113649535791|-11.113649535791|-11.113649535791|-11.113649535791|-11.113649535791|-11.113649535791|-11.113649535791|-11.113649535791|-11.113649535791|-11.538221651334|-12.081913371901||-12.271764237473|-12.271764237473|-12.271764237473|-12.271764237473|-12.271764237473|-12.271764237473|-12.271764237473|-12.271764237473|-12.271764237473|-12.271764237473|-12.271764237473|-12.271764237473|-12.271764237473|-12.45084911672|-12.579968020844|-12.579968020844|-13.103298078563|-13.366728034657|-13.366728034657|-13.366728034657|-13.366728034657|-13.366728034657|-13.366728034657|-13.395756579656|-13.395756579656|-13.395756579656|-13.395756579656|-13.739174261379|-13.956304539892|-13.985894032819|-14.52821553692|-14.926932917514|-14.926932917514|13.012376102511|13.012376102511|13.012376102511|12.698751220773|12.139723682482|11.358025974784|10.966973722813|10.705526180662|10.575526143785|10.575526143785|-12.24675969974|||-12.24675969974|-12.24675969974|-12.24675969974|-12.24675969974|-12.24675969974|-12.24675969974|-12.24675969974|-12.24675969974|-12.24675969974|-12.615289051177|-12.719765485263|-13.158889141887|-13.158889141887|-13.158889141887|-13.552231657046|-13.552231657046|-13.552231657046|-13.552231657046|-13.552231657046|11.956788045916|11.956788045916|11.956788045916|11.956788045916|11.956788045916|11.956788045916|11.956788045916|11.956788045916|11.819120968753|11.819120968753|11.780689651628|-13.472673983484|-13.472673983484|-13.472673983484|-13.472673983484|-13.472673983484|-13.472673983484|-13.472673983484|-13.472673983484|-13.472673983484|-13.698526959849|-14.517252027142|12.525363972109|12.525363972109|12.525363972109|12.525363972109|12.525363972109|12.111515153693|11.501129637587||11.501129637587|11.314032884028|10.920592144227|10.300102475723|10.293447074449|9.7443850936224|9.7216337450865|9.7216337450865|9.7216337450865|9.7216337450865|9.7216337450865|9.7216337450865|9.6963359016291|9.6963359016291|9.6963359016291|8.6931509594246||8.582573138008|8.582573138008|8.582573138008|||8.582573138008|8.4661926277583|8.3179914165543|8.2136237995355|8.2136237995355|8.2136237995355|8.2136237995355|8.2136237995355|8.2136237995355|7.9373599574002|-8.7870200964771|-8.7870200964771|-8.7870200964771|-8.7870200964771|-8.7870200964771|-8.7870200964771|-8.7870200964771|-8.7870200964771|-8.7870200964771|-8.7870200964771|-8.7870200964771|-8.7870200964771|-8.7870200964771|-8.9333559509739|-9.1337053263223|-9.1337053263223|-9.1337053263223|-9.1337053263223|-9.1337053263223|-9.259945368405|-9.259945368405|-9.259945368405|-9.259945368405|-9.259945368405|-9.5721614621699|8.3113204712203|8.3113204712203|8.3113204712203|8.3113204712203|7.9145229916364|-9.2884899357477|-9.2884899357477|-9.6005333142085|-9.6005333142085|-9.6005333142085|-9.6005333142085|8.6822247679058|8.6822247679058|8.6822247679058|8.6822247679058|8.6822247679058|8.3285831538641|7.8734983445935|7.8734983445935
11206|14252|/equities/centuria-fpo|ASXSMALLCAP||-1.3905103617233|-1.4083448442399|-1.443738787621|-1.443738787621|-1.443738787621|-1.443738787621|-1.443738787621|-1.443738787621|-1.443738787621|-1.443738787621|-1.443738787621|-1.443738787621|-1.443738787621|-1.443738787621|-1.443738787621|-1.443738787621|-1.443738787621|-1.4629800097071|-1.4629800097071|-1.4663950187585|-1.4663950187585|-1.5218277951767|-1.529417115559|-1.529417115559|-1.5529634556393|-1.5692649838241|-1.5865444073977|-1.6238499167411|-1.6238499167411|-1.6238499167411|-1.6238499167411|-1.6238499167411|-1.6238499167411|-1.6238499167411|-1.6327982552051|-1.6327982552051|-1.6327982552051|-1.6423126813805|-1.6423126813805|-1.6525696512766|-1.6720218323676|-1.6805798238083|-1.6931050397138|-1.6931050397138|-1.6931050397138|-1.7195612233193|-1.817012413929|-1.8433471814241|-1.84724955395|-1.84724955395|-1.8774994527315|-1.8908327525429|-1.9335641734658|-1.9588212164307|-1.9829583104335|-1.9829583104335|-2.0005092417623|-2.0234825252852|-2.0838055514211|-2.0838055514211|-2.1470061565897|-2.1908402206126|-2.1994057498181|-2.2271175143679|1.9329481373682|1.9329481373682|1.9329481373682|1.9329481373682|1.9329481373682||1.9329481373682|1.9329481373682|1.9329481373682|1.9329481373682|1.9259248453659|1.8393609742636|1.7813713149288|1.7813713149288|1.7813713149288||1.7813713149288|1.7331509948988|1.7331509948988|1.7331509948988|1.7331509948988|1.7331509948988|1.6354455419403|1.6154950866017|1.5749945385492|1.5637133893736|1.5637133893736|1.5637133893736|1.5637133893736|1.5637133893736|1.5637133893736|1.5637133893736|1.5637133893736|1.5637133893736|1.5637133893736|1.5637133893736|1.5637133893736|1.5637133893736|1.5637133893736|1.5637133893736|1.5637133893736|1.5591259728282|-1.7197335147657|-1.7197335147657|-1.7197335147657|-1.7197335147657|-1.7197335147657|-1.7197335147657|-1.7197335147657|-1.7197335147657|-1.7197335147657|-1.7197335147657|-1.7197335147657|-1.7197335147657|-1.7197335147657|-1.7197335147657|-1.7273015168874|-1.7273015168874|-1.7273015168874|-1.7273015168874|||-1.7273015168874|-1.7273015168874|-1.7273015168874|-1.7273015168874|-1.7858905623984|-1.7917639386597|-1.7917639386597|-1.7917639386597|-1.7917639386597|-1.809737677038|-1.8319307175613|-1.838852229887|-1.838852229887|-1.838852229887|-1.8573358160189|-1.8706509186086|-1.9432232593228|-1.9763712793134|-1.9763712793134|-2.0081903172359|-2.0310448620965|-2.0598444141028|-2.0598444141028|-2.0598444141028|-2.0598444141028|-2.0598444141028|-2.1212565158515|-2.1212565158515|-2.1212565158515|-2.1212565158515|-2.1212565158515|-2.1212565158515|-2.1212565158515|-2.1212565158515|-2.1212565158515|-2.1212565158515|-2.1212565158515|-2.1212565158515|-2.1212565158515|-2.1212565158515|-2.1212565158515|-2.1212565158515|-2.1212565158515|-2.1212565158515|-2.1212565158515|-2.1212565158515|-2.1212565158515|-2.1212565158515||-2.1212565158515|-2.1212565158515|-2.1619516848093|-2.1800901801946|-2.1800901801946|-2.1800901801946|-2.1800901801946|-2.1800901801946|-2.1800901801946|-2.1800901801946|-2.1800901801946|-2.1800901801946|-2.2162112959626|-2.2378736346301|-2.2395146870886|-2.2395146870886||-2.2395146870886|-2.2556353748918|-2.2556353748918|||-2.2773727643358|-2.2943043918979|-2.2943043918979|-2.2943043918979|-2.2943043918979|-2.2943043918979|-2.3095047442528|-2.3292839060317|-2.3292839060317|-2.3292839060317|-2.3292839060317|-2.333143001134|-2.333143001134|-2.333143001134|-2.3734922335488|-2.3966580812515|-2.4254533520872|-2.4305209212822|-2.4305209212822|-2.4305209212822|-2.4305209212822|-2.4305209212822|-2.4305209212822|-2.4305209212822|-2.4305209212822|-2.4305209212822|-2.4305209212822|-2.4305209212822|-2.4305209212822|-2.4305209212822|-2.4305209212822|-2.4305209212822|-2.4397454453091|2.2584571180368|2.2584571180368|2.2584571180368|2.2584571180368|2.2584571180368|2.2584571180368|2.2584571180368|2.2584571180368|2.2584571180368|-2.4043676262192|-2.4043676262192|-2.4043676262192|-2.4043676262192|-2.4043676262192|-2.4043676262192|-2.4043676262192|-2.4043676262192|-2.4043676262192|-2.4043676262192|-2.4043676262192|-2.4043676262192
11207|101943|/equities/lifestyle-f|ASXSMALLCAP||-5.0772223454318|-5.0772223454318|-5.2505248897165|-5.2644752211152|-5.2644752211152|-5.2838612338766|-5.3009569667958|-5.3243965068551|-5.3285134830554|-5.3285134830554|-5.3285134830554|-5.4905704434801|-5.5923005934213|-5.7207344975525|-5.7207344975525|-5.7207344975525|-5.7207344975525|-5.781465113299|-5.781465113299|5.0896436041208|5.0896436041208|5.0896436041208|5.0896436041208|5.0896436041208|5.0896436041208|5.0896436041208|5.0896436041208|5.0896436041208|5.0896436041208|5.0896436041208|5.0187707019748|4.8739243372562|4.8739243372562|4.8739243372562|4.8732491979204|4.8524990621763|4.8283322457426|4.8142578738656|4.8065988554979|4.8065988554979|4.8065988554979|4.8065988554979|4.8065988554979|4.8065988554979|4.8065988554979|4.8065988554979|4.8065988554979|4.8065988554979|4.7750600903152|4.7750600903152|4.7695112856361|4.7405452250423|4.7405452250423|4.7405452250423|4.7405452250423|4.7405452250423|4.7405452250423|4.6975215018306|4.6975215018306|4.6975215018306|4.6975215018306|4.6975215018306|4.6975215018306|4.6975215018306|4.6975215018306|4.6975215018306|4.6975215018306|4.6975215018306|4.6975215018306|4.6975215018306|4.6975215018306|4.6975215018306|4.6975215018306|4.6975215018306|4.6975215018306|4.6975215018306|4.6975215018306|4.6878019505644|4.6360418519516||4.6360418519516|4.6360418519516|4.6360418519516|4.6360418519516|4.6360418519516|4.636038440346|4.636038440346|4.636038440346|-5.2433142517452|-5.2433142517452|-5.2433142517452|-5.2433142517452|-5.2433142517452|-5.2433142517452|-5.2433142517452|-5.2433142517452|-5.2433142517452|-5.2433142517452|-5.2433142517452|-5.2433142517452|-5.2433142517452|-5.2433142517452|-5.2433142517452|-5.2433142517452|-5.2433142517452|-5.2433142517452|-5.2433142517452|-5.2433142517452|-5.2433142517452|-5.2433142517452|-5.2433142517452|-5.3093969942607|-5.3093969942607|-5.3093969942607|-5.3093969942607|-5.3093969942607|-5.3093969942607|-5.3093969942607|-5.3458603578189|-5.3458603578189|-5.462230937818|-5.462230937818|-5.462230937818|-5.462230937818|||-5.462230937818|-5.462230937818|-5.4697009911574|-5.4902233139715|-5.5007119028827|-5.5007119028827|-5.5007119028827|-5.5007119028827|-5.5007119028827|-5.5007119028827|-5.5007119028827|-5.5007119028827|-5.5007119028827|-5.5007119028827|-5.5007119028827|-5.5007119028827|-5.5120205311448|-5.5120205311448|-5.5800230666962|-5.6328032463752|-5.6622814039349|-5.748368274278|-5.7776314275205|-5.9523681023319|-5.9894145735606|-5.9894145735606|-5.9894145735606|-6.0121270560009|-6.033696155779|-6.033696155779|5.3266935186512|5.3266935186512|5.3266935186512|5.3266935186512|5.3266935186512|5.3266935186512|5.2007703866039|5.1078359466254|5.1078359466254|5.1078359466254|5.1078359466254|5.1078359466254|5.1078359466254|5.1078359466254|5.1078359466254|5.1078359466254|5.1078359466254|5.1078359466254||5.1078359466254|5.1078359466254|5.1078359466254|5.0964844073917|5.0891519925609|5.0891519925609|5.0891519925609|5.0891519925609|5.0891519925609|5.0891519925609|-5.688537312642|-5.688537312642|-5.688537312642|-5.688537312642|-5.688537312642|-5.688537312642||-5.688537312642|-5.7044859739313|-5.870119640077|||5.2138438916446|5.2138438916446|5.2138438916446|5.2138438916446|5.2138438916446|5.2138438916446|5.2138438916446|5.2138438916446|5.2138438916446|5.2138438916446|5.2138438916446|5.2138438916446|5.2138438916446|5.2138438916446|5.2138438916446|5.2138438916446|5.2138438916446|5.2138438916446|5.1842707236874|5.1770936010634|5.1770936010634|5.1028817757804|-5.6390850458041|-5.6390850458041|-5.6390850458041|-5.6390850458041|-5.6390850458041|-5.6390850458041|-5.6390850458041|-5.6390850458041|-5.6390850458041|-5.6390850458041|-5.666205741023|-5.6800044977439|-5.6800044977439|-5.6800044977439|-5.7152829130239|-5.7442032451704|-5.7830905761339|-5.7830905761339|-5.843253353125|-5.843253353125|-5.843253353125|-5.843253353125|-5.843253353125|-5.843253353125|-5.843253353125|-5.889725873742|-6.0546952595021|-6.0704575732576|-6.0704575732576|-6.0704575732576|-6.0704575732576|-6.0704575732576
11208|1130929|/equities/life360-inc|ASXSMALLCAP||-20.892859052532|-20.892859052532|-20.892859052532|-20.892859052532|-20.892859052532|-21.219842989039|-21.636323903507|-21.636323903507|-21.636323903507|-21.636323903507|-21.636323903507|-21.636323903507|-22.24291805691|-22.24291805691|-22.24291805691|-22.24291805691|-22.24291805691|-22.24291805691|-22.681019618185|-23.11668875711|-23.25875080977|-23.25875080977|-23.895833957572|-24.139816695208|-24.408129195102|-24.855838915605|-24.855838915605|-25.575375182649|-27.108750457256|-27.193559282591|-27.193559282591|-27.193559282591|-27.193559282591|-29.095065983986|26.80114337192|26.80114337192|26.80114337192|26.80114337192|24.455713285185|-26.251154452447|-26.251154452447|-26.251154452447|-26.251154452447|-26.251154452447|-26.251154452447|-26.251154452447|-27.177949832417|24.68968252397|24.68968252397|24.68968252397|24.68968252397|24.68968252397|24.68968252397|24.68968252397|24.68968252397|24.68968252397|24.68968252397|24.68968252397|24.68968252397|24.68968252397|24.68968252397|24.624270019549|24.624270019549|24.624270019549|23.52918832569|21.295850280243|21.295850280243|21.028478573321|21.028478573321|21.028478573321|20.802752970058|20.040058247617|20.040058247617|20.040058247617|19.674296799999|19.674296799999|19.674296799999|19.674296799999|19.674296799999||19.674296799999|19.674296799999|19.674296799999|19.674296799999|-21.063434432917|-21.063434432917|-21.063434432917|-21.063434432917|-21.063434432917|-21.063434432917|-21.063434432917|-21.063434432917|-21.063434432917|-21.103816481622|-21.657750430628|-21.657750430628|-21.657750430628|-21.702501631362|-22.351112419348|-22.409248981593|-22.409248981593|-22.409248981593|19.458284139538|19.458284139538|19.458284139538|19.458284139538|19.458284139538|19.458284139538|19.458284139538|19.458284139538|19.458284139538|19.458284139538|19.458284139538|19.458284139538|19.15253761069|18.343930008853|17.298812180586|-21.247302035645|-21.247302035645|-21.247302035645|17.990661760641|17.990661760641|17.990661760641|-21.412264304922|||-21.412264304922|-21.412264304922|-21.412264304922|-21.412264304922|-21.827763368129|-21.827763368129|-21.827763368129|-21.827763368129|-21.827763368129|-21.863903577063|-22.387116174933|-22.951378881486|-22.951378881486|-23.64597581443|-23.926084450184|-25.026204563179|-25.511365134418|-25.511365134418|-25.511365134418|-25.574651930178|-25.574651930178|-25.574651930178|-25.574651930178|-25.574651930178|-25.574651930178|-25.574651930178|-25.574651930178|-25.574651930178|-26.869612823421|-27.378209879742|-27.378209879742|-27.378209879742|-27.378209879742|-27.378209879742|-27.378209879742|-29.053399296441|-29.053399296441|-29.053399296441|-29.053399296441|-29.053399296441|-30.632665656053|-31.59212722564|-31.59212722564|-31.59212722564|-32.129586641261|-33.49597168198|-33.49597168198|29.924605307869||29.924605307869|-29.34099479749|-29.914438735934|-30.266043251854|-31.169214851439|-32.374154905699|-32.374154905699|-33.550171379935|-33.899635849938|-34.770241021452|-34.770241021452|-34.770241021452|-34.770241021452|-34.770241021452|-35.525824705028|-35.771469292005||-36.26692563514|-36.26692563514|-36.26692563514|||-36.26692563514|-36.26692563514|-36.26692563514|-36.26692563514|-36.26692563514|-36.819083547372|-37.432315985117|-39.099793716441|-39.602549336763|-40.07783187585|-41.704377148511|-41.704377148511|-41.704377148511|-41.704377148511|-41.704377148511|-41.704377148511|-41.704377148511|-41.704377148511|-41.704377148511|-41.704377148511|-41.704377148511|-41.704377148511|-41.704377148511|-41.704377148511|-41.704377148511|-41.704377148511|-42.95819788284|-44.026885459896|-45.339316312998|-47.330909031993|-48.495454225679|-51.728453187649|-51.728453187649|-51.728453187649|46.64655089713|46.64655089713|46.64655089713|46.451723897202|-50.454781723001|-50.454781723001|-50.454781723001|-50.454781723001|-50.454781723001|-50.454781723001|-50.454781723001|-50.454781723001|-50.622816721572|-50.622816721572|-51.489240505048|-54.154155362258|-55.152395686187|51.862877154788|51.862877154788|51.862877154788
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP||-14.613828956114|-14.613828956114|-14.613828956114|-14.613828956114|-14.613828956114|-14.613828956114|-14.613828956114|-14.613828956114|-14.613828956114|-14.613828956114|-14.724253772615|-14.95056001226|-15.121177742657|13.763365267629|13.763365267629|13.763365267629|13.763365267629|13.763365267629|13.763365267629|13.763365267629|13.763365267629|13.763365267629|13.763365267629|13.763365267629|13.693183208963|12.746524564761|12.746524564761|12.746524564761|12.746524564761|12.746524564761|12.746524564761|12.746524564761|12.746524564761|12.746524564761|12.733178094014|12.733178094014|12.658252825323|12.356114932766|12.125682800865|11.820650814605|11.820650814605|11.820650814605|11.820650814605|11.820650814605|11.820650814605|11.820650814605|11.820650814605|11.820650814605|11.820650814605|11.820650814605|11.820650814605|11.820650814605|11.820650814605|11.820650814605|11.820650814605|11.820650814605|11.820650814605|11.820650814605|11.820650814605|11.820650814605|11.820650814605|11.820650814605|11.820650814605|11.820650814605|11.820650814605|11.80127501186|11.80127501186|11.80127501186|11.80127501186|11.80127501186|11.80127501186|11.80127501186|11.763083030739|11.57564767418|11.46516438124|11.439071343976|11.296396078026|11.296396078026|11.296396078026||11.296396078026|11.296396078026|11.296396078026|11.296396078026|11.296396078026|11.296396078026|-12.40927043261|-12.40927043261|-12.40927043261|-12.40927043261|-12.40927043261|-12.40927043261|-12.40927043261|-12.40927043261|-12.40927043261|-12.40927043261|-12.40927043261|-12.438078353823|-12.525642127925|-12.710158157275|-13.006842348229|-13.048713707539|-13.156348572409|-13.193720563955|-13.35885613131|-13.438173534334|-13.447970498337|-13.527744413232|-13.658604808224|-14.14622777874|12.542125708591|12.542125708591|12.407840748789|12.407840748789|12.375412060824|12.375412060824|12.375412060824|12.375412060824|12.375412060824|12.375412060824|12.375412060824|12.375412060824|12.375412060824|12.375412060824|||-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158|-13.505511312158||-13.505511312158|-13.505511312158|-13.505511312158|-13.556123394074|-13.657359964651|-13.671616739454|-13.671616739454|-13.726240681743|-13.734187401938|-13.734187401938|-13.734187401938|-13.734187401938|-13.734187401938|-13.889652293708|-13.931836015412|-13.967729541045||-13.967729541045|-14.230255361378|-14.343616852031|||-14.553463018455|-14.820514136462|-15.066199654102|-15.066199654102|-15.066199654102|-15.066199654102|-15.066199654102|-15.066199654102|-15.066199654102|-15.066199654102|-15.066199654102|-15.066199654102|-15.066199654102|-15.066199654102|-15.066199654102|-15.066199654102|-15.066199654102|-15.066199654102|-15.066199654102|-15.066199654102|-15.066199654102|-15.066199654102|-15.066199654102|-15.066199654102|-15.066199654102|-15.066199654102|-15.066199654102|14.060343111821|14.060343111821|14.060343111821|14.060343111821|14.060343111821|13.847603786067|13.765671028115|13.611301013074|13.607373936951|13.607373936951|13.607373936951|13.479860341085|13.369289490397|13.348099281186|13.318999027537|13.25666594431|12.664628822773|-13.742607804198|-13.742607804198|-13.742607804198|-13.893175518136|-13.918528463687|-14.076702931873|-14.076702931873|-14.076702931873|-14.076702931873|-14.076702931873
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP||-4.4722782452807|-4.4722782452807|-4.4722782452807|-4.4722782452807|-4.4722782452807|-4.4722782452807|-4.4722782452807|-4.4722782452807|-4.4808645469066|-4.5815611805587|-4.5815611805587|-4.6295126771562|-4.681125068624|-4.7634228383988|-4.7634228383988|-4.7634228383988|-4.8354697664015|-4.9244104976381|-5.1415673753647|4.5026963334672|4.5026963334672|4.5026963334672|4.5026963334672|4.3646624994932|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.1853551229636|4.0598387807387|4.0587914687968|4.0587914687968|4.0587914687968|4.0536572649056|4.0362857661836|3.99985882213|3.99985882213|3.976306899711|3.976306899711|-4.3815461925142|-4.3815461925142|-4.3815461925142|-4.3815461925142|-4.3815461925142|-4.3815461925142|-4.3815461925142|-4.3815461925142|-4.3815461925142|-4.3815461925142|-4.3815461925142|-4.3815461925142|-4.3815461925142|-4.3815461925142|-4.3815461925142|-4.3815461925142|-4.3815461925142|-4.3815461925142||-4.3815461925142|-4.3815461925142|-4.3815461925142|-4.3815461925142|-4.3815461925142|-4.3815461925142|-4.3815461925142|-4.3815461925142|-4.3815461925142|-4.4091274420882|-4.4091274420882|-4.4091274420882|-4.4091274420882|-4.4948637795078|-4.5208994873755|-4.5208994873755|-4.5208994873755|-4.5208994873755|-4.5208994873755|-4.5208994873755|-4.5208994873755|-4.5208994873755|-4.5208994873755|-4.5487030445785|-4.5487030445785|-4.6530032488207|-4.7022258807664|-4.7802509521384|-4.8497231508779|-4.9469147551377|-5.1043496781278|-5.241499575607|4.465523567449|4.465523567449|4.465523567449|4.465523567449|4.465523567449|4.465523567449|4.465523567449|4.465523567449|4.465523567449|4.3800261182376|4.3650290350989|-4.8629142110619|||-4.8629142110619|-4.8629142110619|-4.8629142110619|-4.8629142110619|-4.8629142110619|-4.8629142110619|-4.8629142110619|-4.8629142110619|-4.8629142110619|-4.8629142110619|-4.9943488510751|4.4665953153145|4.4665953153145|4.4665953153145|4.4665953153145|4.4665953153145|4.4665953153145|4.4665953153145|4.4665953153145|4.4665953153145|4.4665953153145|4.4665953153145|4.4665953153145|4.4665953153145|4.4665953153145|4.2317721836845|-4.8600650141386|-4.8600650141386|-4.8600650141386|-4.8600650141386|-4.8600650141386|-4.8600650141386|-4.8600650141386|-4.8600650141386|-4.9189611882797|-5.116623504386|-5.1348866489164|-5.1348866489164|-5.1348866489164|-5.1348866489164|-5.156835462163|-5.156835462163|-5.1914837906869|-5.1944263323713|-5.2515851242199|-5.378427847983|-5.3865461562768|-5.3865461562768||-5.3865461562768|-5.3865461562768|-5.3865461562768|-5.3865461562768|-5.3865461562768|-5.3865461562768|-5.4151768688542|-5.4151768688542|-5.4151768688542|-5.4151768688542|-5.4151768688542|-5.4151768688542|-5.4151768688542|-5.4151768688542|-5.4151768688542|-5.4935296116253||-5.5214219952049|-5.6182463858329|-5.6297183802616|||-5.6869092308693|-5.7159372213952|-5.7159372213952|-5.7493654885072|-5.7493654885072|-5.7493654885072|-5.7892948696104|-5.8342166817947|-5.9009466245788|-5.9009466245788|-5.9954962813211|-6.0307012986844|-6.0307012986844|-6.0307012986844|-6.1464216868989|-6.1464216868989|-6.1464216868989|-6.4510240997332|-6.5800266227742|-6.7046945321935|-6.7046945321935|-6.7046945321935|-6.7046945321935|-6.7046945321935|-6.7046945321935|-6.7046945321935|-6.7046945321935|-6.7691047973519|-6.8228944216708|-7.0976604791195|-7.253233840257|-7.3013708615635|-7.3104121446979|-7.3371246656192|-7.4362499802657|-7.5138887133143|-7.6654316546676|-7.7488046990203|-7.7488046990203|-7.839815310444|-7.839815310444|-7.839815310444|-7.839815310444|-7.839815310444|-7.839815310444|-7.839815310444|-7.839815310444|-7.839815310444|-7.839815310444|-7.839815310444|-7.839815310444|-7.839815310444|-7.839815310444|-7.839815310444
11211|101954|/equities/arena-group|ASXSMALLCAP||-2.3040807786469|-2.3040807786469|-2.3234229819515|-2.3304699147783|-2.3432998353731|-2.3536664175205|-2.3737960046323|-2.3775512317587|-2.4033902463835|-2.4321002626332|-2.4617780605855|-2.4775311858459|-2.5150346392838|-2.5372865604081|-2.5372865604081|-2.5372865604081|-2.5372865604081|-2.5725406194968|-2.6000451407215|-2.630673062333|-2.630673062333|-2.7040812699094|-2.7112032748404|-2.7112032748404|-2.7112032748404|-2.7112032748404|-2.7112032748404|-2.7112032748404|-2.7112032748404|-2.7112032748404|-2.724670341406|-2.7398092545522|-2.7398092545522|-2.7731214273255|-3.15846820543|3.1306548465072|3.1306548465072|3.1306548465072|3.1306548465072|3.1306548465072|3.1306548465072|3.1306548465072|3.1306548465072|3.1306548465072|3.1306548465072|3.1306548465072|3.1306548465072|3.1306548465072|3.1306548465072|3.1306548465072|3.1306548465072|3.1040609532792|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634|-3.2710283485634||-3.2710283485634|-3.2710283485634|-3.3150316043676|-3.3183683867786|-3.3518908886063|-3.3518908886063|-3.3518908886063|-3.3826565243522|-3.4068405736066|-3.4372078900584|-3.4372078900584|-3.4372078900584|-3.4372078900584|-3.4372078900584|-3.4372078900584|-3.440194965028|-3.440194965028|-3.4538209740312|-3.4538209740312|-3.4909518299759|-3.4909518299759|-3.5155855625827|-3.5155855625827|-3.5155855625827|3.3003417677259|3.3003417677259|3.3003417677259|3.3003417677259|3.3003417677259|3.3003417677259|3.3003417677259|3.268508340912|3.268508340912|3.2662448156971|3.2662448156971|3.2341609121581|3.2001787955254|-3.4448692083358|-3.4448692083358|-3.4448692083358|-3.4448692083358|-3.4448692083358|-3.4448692083358|-3.4448692083358|||-3.4448692083358|-3.4448692083358|-3.4448692083358|-3.4448692083358|-3.4448692083358|-3.4448692083358|-3.4448692083358|-3.4448692083358|-3.4448692083358|-3.4448692083358|-3.4448692083358|-3.4448692083358|-3.4448692083358|-3.4448692083358|-3.4448692083358|-3.4448692083358|-3.4716895700972|-3.4716895700972|-3.4716895700972|-3.5718772545436|-3.590342295388|-3.590342295388|-3.6209357979337|-3.6488175924663|-3.6560529847701|-3.6560529847701|-3.6560529847701|-3.6750588703773|-3.681895672374|-3.681895672374|-3.681895672374|-3.681895672374|-3.681895672374|-3.681895672374|-3.681895672374|-3.681895672374|-3.7187315876967|-3.7187315876967|-3.7187315876967|-3.7187315876967|-3.7187315876967|-3.7187315876967|-3.7187315876967|-3.7187315876967|-3.7187315876967|-3.7187315876967|-3.7187315876967|-3.7187315876967||-3.7187315876967|-3.7187315876967|-3.7187315876967|-3.7230351165143|-3.7389308820443|-3.7389308820443|-3.7389308820443|-3.7389308820443|-3.7389308820443|-3.7389308820443|-3.7389308820443|-3.7389308820443|-3.7389308820443|-3.7389308820443|-3.7487940239405|-3.7487940239405||-3.7487940239405|-3.7487940239405|-3.7487940239405|||-3.7487940239405|-3.7487940239405|-3.7487940239405|-3.7487940239405|-3.7487940239405|-3.7487940239405|-3.7487940239405|-3.7493136252267|-3.7493136252267|-3.7600059916972|-3.7600059916972|-3.7600059916972|-3.7600059916972|-3.7811176700061|-3.8496750836228|-3.8496750836228|-3.8496750836228|-3.8496750836228|-3.8496750836228|-3.8496750836228|-3.8496750836228|-3.8496750836228|-3.8496750836228|-3.8496750836228|-3.8496750836228|-3.8496750836228|-3.8496750836228|-3.8496750836228|-3.8496750836228|-3.8496750836228|-3.8496750836228|-3.8496750836228|-3.8496750836228|-3.8496750836228|-3.8496750836228|-3.8496750836228|-3.8496750836228|-3.8496750836228|-3.9035278828778|-3.9355865222258|-4.0432249914142|-4.0432249914142|-4.0432249914142|-4.0432249914142|-4.0432249914142|-4.0432249914142|-4.0432249914142|-4.0432249914142|-4.0432249914142|-4.0432249914142|-4.0432249914142|-4.0432249914142|-4.0432249914142|-4.0432249914142
11212|8627|/equities/speciality-fashn|ASXSMALLCAP||-0.052724549159125|-0.052724549159125|-0.052724549159125|-0.052724549159125|-0.052724549159125||-0.052724549159125|-0.052724549159125|-0.054527275868271|-0.054635764204538|-0.054635764204538|-0.054635764204538|-0.054635764204538|-0.054635764204538|-0.054635764204538|-0.054635764204538|-0.054635764204538|-0.054635764204538|-0.054635764204538|-0.054635764204538||-0.054635764204538|-0.054635764204538|-0.054635764204538|-0.054635764204538|-0.054635764204538|-0.056039737654043|-0.057882393612737|-0.057882393612737|-0.058749867551696|-0.058749867551696|-0.059888743634769|-0.063337546887787||-0.063337546887787|-0.063337546887787|-0.063337546887787|-0.063337546887787|-0.063337546887787|-0.063337546887787|-0.063337546887787|-0.065152829640211|-0.065586182038483|-0.065586182038483|-0.065586182038483|-0.065586182038483|-0.065586182038483|0.050090945460121|0.050090945460121|0.050090945460121|0.050090945460121|0.050090945460121|0.050090945460121|0.050090945460121|0.050090945460121|0.040045496432562|0.035543824376427|0.035543824376427|0.032604247350125|-0.043075230666739|-0.043075230666739|-0.043075230666739|-0.043075230666739|-0.043075230666739|-0.043075230666739|-0.043075230666739|-0.044028036653709|-0.045308927057196|-0.046017194329911|-0.046017194329911|0.036051764517802|0.036051764517802|0.036051764517802|0.036051764517802|0.036051764517802|0.036051764517802|0.036051764517802|0.036051764517802|0.036051764517802||0.036051764517802|0.036051764517802|0.036051764517802|0.036051764517802|-0.047783765304279|-0.047783765304279|-0.047783765304279|-0.047783765304279|-0.050593073081848|-0.051603413883051|-0.052948237031918|-0.053386929556971|-0.054652144015102|-0.056446827120552|-0.057767688505342|-0.057767688505342|-0.058047431442461|-0.060247147161452|-0.061996829058492|-0.064884872676007|-0.064884872676007|-0.064884872676007|-0.064884872676007|-0.064884872676007|-0.065427638111364|-0.067864039587596|-0.069626712396319|-0.073418570648826|-0.07463174433752|-0.07503526770951|-0.076539188638683|-0.077563443886153|-0.077563443886153|-0.077563443886153|-0.077563443886153|-0.077563443886153|-0.080570494253234|-0.084911663354315|-0.086179626369784|-0.089032915741549|-0.091536575042925|-0.094873970011559|-0.095804414412148|-0.096671572863801|||-0.09862492403136|-0.09862492403136|-0.09862492403136|-0.10108324701307|-0.10132886854114|-0.10132886854114|-0.10132886854114|-0.10258763338462|-0.10259737301023|-0.10499890736651|-0.10499890736651|-0.10499890736651|-0.10499890736651|-0.10499890736651|-0.10499890736651|-0.10499890736651|-0.11106655787368|-0.11106655787368|-0.11724061895234|-0.12131460156382|-0.12131460156382|-0.12131460156382||-0.12131460156382|-0.12131460156382|-0.12131460156382|-0.12539738736533|-0.12539738736533|-0.12539738736533|-0.12539738736533|-0.12669153991102|-0.12854615345331|-0.12921794760262|-0.1299643855463|-0.13171906201057|-0.13171906201057|-0.13171906201057|-0.13171906201057|-0.13171906201057|-0.13171906201057|-0.14024340185316|-0.14221489316657|-0.14329432736321|-0.1444936986928|-0.14478559534863|-0.14478559534863|-0.14478559534863|-0.14892843866365||0.12075100595955|0.12075100595955|0.12075100595955|0.12075100595955|0.12075100595955|0.12015226098659|0.12015226098659|0.12015226098659|0.11628028405775|0.11503365335717|0.10934294923428|0.10754292881608|0.10754292881608|0.10754292881608|0.10754292881608|0.10754292881608||0.10754292881608|0.10754292881608|0.10754292881608|||0.10754292881608|0.10754292881608|0.10754292881608|0.10754292881608|0.10754292881608|0.10754292881608||0.10754292881608|0.10754292881608|0.10754292881608|0.10754292881608|0.10754292881608|0.10754292881608|0.10643658967615|0.098818433718553|0.090353816815741|0.089399579726032|0.089399579726032|0.089399579726032|0.089399579726032|0.084610643693002|0.083845162235133|0.080772402625868|0.079747112389616|0.079663458710703|0.078792730824583|0.078777724537408|0.078777724537408|0.078777724537408|0.078777724537408|0.078777724537408|0.078777724537408|0.078777724537408|0.078777724537408|0.078777724537408|-0.091587362375445|-0.091587362375445|-0.091587362375445|-0.091587362375445|-0.091587362375445|-0.092671280893328|-0.092671280893328|-0.092671280893328|-0.093292568454902|-0.093292568454902|-0.093292568454902|-0.093367368831877|-0.093367368831877|-0.094185970839141|-0.097039966661926|-0.097731780378946|-0.097731780378946|-0.097731780378946|-0.098905044193711
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.251185826911|15.004094896994|14.693994533444|14.492772009002|13.834746415998|-15.849746144409|-15.849746144409|-15.849746144409|-15.849746144409|-16.050273379347|-16.104747887741|-16.372589895621|-16.372589895621|-16.640099867069|-16.877499495861|-16.877499495861|-17.032266640856|-17.032266640856|-17.032266640856|-17.232518434738|15.167300579702|15.167300579702|15.167300579702|15.167300579702|15.167300579702|15.167300579702|15.167300579702|15.167300579702|15.167300579702|15.167300579702|15.167300579702|14.82422285362|14.538026388971|13.751139597196|13.74149989407|13.74149989407|13.281110544125|12.747901036916|12.689569029025|12.689569029025|-14.354635857245|-14.354635857245|-14.354635857245|-14.354635857245|-14.354635857245|-14.354635857245|-14.354635857245|-14.354635857245||-14.354635857245|-14.354635857245|-14.354635857245|-14.908484033634|-15.058681298278|-15.058681298278|-15.058681298278|-15.058681298278|-15.058681298278|-15.45207538843|-15.45207538843|13.850618384895|13.850618384895|13.850618384895|13.850618384895|13.850618384895|13.850618384895|13.850618384895|13.850618384895|13.850618384895|13.850618384895|13.850618384895|13.850618384895|13.850618384895|13.850618384895|13.67346506496|13.481276415056|13.481276415056|13.481276415056|13.481276415056|13.481276415056|13.481276415056|13.481276415056|13.481276415056|13.481276415056|13.481276415056|13.481276415056|13.481276415056|13.481276415056|13.382529468742|12.385032940139|11.916275107112|11.916275107112|11.618638819287|||11.510295212796|11.510295212796|11.272550225843|11.154876668499|11.154876668499|10.809862833603|10.78920816239|10.78920816239|10.78920816239|10.78920816239|10.178009391452|10.079455031979|9.4038388883939|9.2360016871486|9.2360016871486|9.2360016871486|9.2360016871486|9.2360016871486|8.5680886611273|8.5680886611273|8.4457272269332|8.4457272269332|8.4457272269332|8.4457272269332|8.4457272269332|8.4457272269332|8.4457272269332|8.4457272269332|8.4457272269332|8.4457272269332|-10.091567027443|-10.091567027443|-10.091567027443|-10.29674147221|-10.506934998793|-10.843261637469|-11.308428484347|-11.308428484347|-11.308428484347|-11.308428484347|-11.630096890488|-11.630096890488|-11.900107359399|-12.02984160793|-12.338740804047|-12.338740804047|-12.338740804047|-12.338740804047||-12.338740804047|-12.338740804047|-12.338740804047|-12.338740804047|-12.338740804047|-12.338740804047|-12.338740804047|-12.338740804047|-12.338740804047|-12.338740804047|-12.338740804047|-12.338740804047|-12.338740804047|-12.513879381121|-12.705976524287|-12.791362592836||-12.867069956616|-13.122577769839|-13.427308620439|||-13.589231558891|-13.696368451749|-13.707089925383|-13.707089925383|-13.707089925383|-14.113710748459|-14.618012440762|-15.115013613261|-15.519829127959|-15.519829127959|-15.519829127959|-15.519829127959|-15.519829127959|-15.519829127959|-15.519829127959|-15.519829127959|-15.519829127959|-15.519829127959|-15.519829127959|-15.519829127959|-15.519829127959|-15.519829127959|-15.519829127959|-15.519829127959|-15.570900290311|-15.570900290311|-15.748889013941|-15.748889013941|-16.213765670652|-16.707517890792|-16.751498530895|-16.751498530895|-16.751498530895|-16.881942985886|15.025756241208|15.025756241208|15.025756241208|15.025756241208|15.025756241208|15.025756241208|15.025756241208|15.025756241208|15.025756241208|15.025756241208|15.025756241208|15.025756241208|15.025756241208|14.745840789351|14.562600826193|14.391779395132|14.168642649152|-16.372063600246|14.40509417354|14.40509417354
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||1.1201548832123|1.1201548832123|1.1201548832123|1.1020918016005|1.1020918016005|1.1020918016005|1.0803797249847|1.0709775095575|0.98730117818362|0.98730117818362|0.98730117818362|-1.0619187247169|-1.0619187247169|-1.0619187247169|-1.0619187247169|-1.1046319285379|-1.1160370996803|-1.1160370996803|-1.1160370996803|-1.1160370996803|-1.1160370996803|-1.1160370996803|-1.1160370996803|-1.1553189744784|-1.2086877745869|-1.2344293749482|-1.2344293749482|-1.242771918332|-1.242771918332|-1.242771918332|-1.242771918332|-1.2900243211184|-1.31266593805|-1.324073220525|-1.3623035828645|-1.3790391219162|-1.3790391219162|-1.3790391219162|-1.3790391219162|-1.3904979328947|-1.3904979328947|-1.3904979328947|-1.3904979328947|-1.3904979328947|-1.3904979328947|-1.3904979328947|-1.3904979328947|-1.3904979328947|-1.3904979328947|-1.3904979328947|-1.4341643696181|-1.4979604289655||-1.5431467385452|-1.5431467385452|-1.5431467385452|-1.5431467385452|-1.5431467385452|-1.5431467385452|-1.5431467385452|-1.5431467385452|-1.5431467385452|-1.5431467385452|-1.5431467385452|-1.5431467385452|-1.5431467385452|-1.6198852692887|-1.6754280632122|-1.7429756395666|-1.7941395897168|1.6167770455158|1.6167770455158|1.6167770455158|1.6167770455158|1.6075300452749|1.526156748554|1.526156748554|1.526156748554|1.526156748554|1.526156748554|1.526156748554|1.526156748554|1.526156748554|1.526156748554|1.526156748554|1.4386194547274|1.4386194547274|1.426875859408|1.426875859408|1.4195842741909|-1.5570058017052|-1.5570058017052|-1.5570058017052|-1.5570058017052|-1.5570058017052|-1.5570058017052|-1.5570058017052|||-1.5570058017052|-1.5570058017052|-1.5570058017052|-1.5570058017052|-1.5570058017052|-1.5570058017052|-1.5570058017052|-1.5570058017052|-1.5570058017052|-1.5969508984659|-1.6452232178686|-1.6728627280604|-1.6728627280604|-1.6728627280604|-1.7201252862493|-1.7397225747152|-1.7581756082314|-1.7581756082314|-1.7581756082314|-1.8140840692805|-1.8160605896018|-1.8160605896018|-1.8209160761156|-1.8209160761156|-1.8209160761156|-1.8209160761156|-1.8209160761156|-1.8209160761156|-1.8209160761156|-1.8209160761156|-1.8209160761156|-1.8209160761156|-1.8209160761156|-1.8209160761156|-1.8209160761156|-1.8209160761156|-1.8209160761156|-1.8209160761156|-1.8209160761156|-1.8209160761156|-1.8759789027683|-1.8759789027683|-1.8759789027683|-1.9246987278718|1.6032115072063|1.6032115072063|1.5351049039169|1.5351049039169||1.5351049039169|1.3748387665003|1.2142652439242|0.67986732075744|0.67986732075744|0.67986732075744|0.67986732075744|0.67986732075744|0.67986732075744|0.67986732075744|0.64477450293441|0.64477450293441|0.63974945790392|0.59459808992286|0.59459808992286|0.58616304277423||0.58616304277423|0.58616304277423|0.58616304277423|||-0.68784182111337|-0.68784182111337|-0.68784182111337|-0.68784182111337|-0.68784182111337|-0.68784182111337|-0.68784182111337|-0.70232424515171|-0.71341586198722|-0.71935094491546|-0.72733436906674|-0.74009372552609|-0.77954857173205|-0.79441181748297|-0.79441181748297|-0.80601313742428|-0.81779238286315|-0.85004711154102|-0.85128887596606|-0.85128887596606|-0.85128887596606|-0.85795987980099|-0.86801099265651|-0.87862334080356|-0.92144857264616|-0.92144857264616|-0.92883174857672|-0.96231303105946|-0.99340335075718|-1.0671148393404|-1.1159609328653|-1.1291801836199|-1.1291801836199|-1.131866891749|-1.2026298957482|-1.2718109838846|-1.3517343890538|-1.4294919746362|-1.4294919746362|-1.4294919746362|-1.4294919746362|-1.4294919746362|-1.5604077331714|-1.6990641082318|-1.8584045596687|1.2869699090093|1.2869699090093|1.2869699090093||1.2869699090093|1.2869699090093|1.2869699090093|0.89829988936251|0.73949987534755
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||-3.4339433692506|3.018715192215|3.018715192215|3.018715192215|3.018715192215|3.018715192215|3.018715192215|3.018715192215|3.018715192215|3.018715192215|3.018715192215|3.018715192215|3.018715192215|3.018715192215|3.018715192215|3.018715192215|3.018715192215|3.018715192215|3.018715192215|3.018715192215|3.018715192215|3.018715192215|2.8030025529066|2.8030025529066|2.8030025529066|2.8030025529066|2.8030025529066|2.8030025529066|2.8030025529066|2.8030025529066|2.8030025529066|2.8030025529066|2.8030025529066|2.7990155469243|2.7990155469243|2.7955728781294|2.7889699154508|2.7610777543002|2.7000863735337|2.6542638123288|2.6542638123288|2.6542638123288|2.6542638123288|2.6542638123288|2.6542638123288|2.6542638123288|2.6542638123288|2.6542638123288|2.6542638123288|2.6542638123288|2.6542638123288|2.6542638123288|2.6542638123288|2.6542638123288|2.6542638123288|2.6542638123288|2.6542638123288|2.6542638123288|2.6542638123288|2.6542638123288|2.6542638123288|2.6542638123288|2.6542638123288|2.6378684796305|2.6378684796305|2.6378684796305|2.6378684796305|2.6378684796305|2.6378684796305|2.6378684796305|2.6378684796305|2.6378684796305|2.6378684796305|2.6378684796305|2.6378684796305|2.6378684796305|2.6378684796305|2.6378684796305|2.6378684796305||2.6378684796305|2.6378684796305|2.6378684796305|2.6378684796305|2.6378684796305|2.5965205339824|2.589555356793|2.589555356793|2.589555356793|2.589555356793|2.589555356793|2.589555356793|2.589555356793|2.589555356793|2.589555356793|2.589555356793|2.589555356793|2.589555356793|2.589555356793|2.589555356793|2.5803392572451|2.5673213979986|2.5103569716642|2.1858418393074|2.1858418393074|2.1795465071928|2.1552719097384|2.1552719097384|2.1552719097384|2.1552719097384|2.1552719097384|2.1552719097384|2.1552719097384|2.1552719097384|2.1552719097384|2.1552719097384|2.1552719097384|2.1552719097384|2.1552719097384|2.1552719097384|2.1552719097384|2.1552719097384|2.1552719097384|2.1552719097384|||2.1552719097384|2.1552719097384|-2.5873187730038|-2.5873187730038|-2.6056319286783|-2.6225431467382|-2.6225431467382|-2.6225431467382|-2.6225431467382|-2.7017144919863|-2.7080161440627|-2.773507556829|-2.773507556829|-2.8039908010689|-2.8039908010689|-2.8261009409392|-2.8967787241896|-2.9465169244294|-2.9465169244294|-2.9830457096341|-2.9830457096341|-3.023939689557|-3.1821552344608|-3.2257280955102|-3.3835867918626|-3.3999528194523|-3.3999528194523|-3.4055030770938|-3.6086143727479|-3.6534604623779|-3.7021783540496|-3.725652108694|-3.725652108694|-3.817946816048|-3.9327185689972|-4.2113540635689|-4.3892821588102|-4.5408691607121|-4.5412436630072|-4.5412436630072|3.9593558327272|3.9593558327272|3.9593558327272|3.9593558327272|3.9593558327272|3.9593558327272|3.9593558327272|3.9593558327272||3.9593558327272|3.9593558327272|3.9593558327272|3.9593558327272|3.9593558327272|3.9593558327272|3.9593558327272|3.9593558327272|3.9593558327272|3.7226177339106|3.5601307953231|3.5436092761842|3.5436092761842|3.5436092761842|3.5436092761842|3.5436092761842||3.4581769205561|3.398530017163|3.3650332014049|||3.3111568001842|3.3111568001842|3.3111568001842|3.2523965204133|3.2153857930709|3.2153857930709|3.2153857930709|3.2153857930709|3.2153857930709|3.2153857930709|3.2153857930709|3.2153857930709|3.2153857930709|3.2153857930709|3.2153857930709|3.2153857930709|3.2153857930709|3.2153857930709|3.2153857930709|2.9665396725921|-3.248736267565|-3.248736267565|-3.248736267565|-3.248736267565|-3.248736267565|-3.248736267565|-3.248736267565|-3.248736267565|-3.248736267565|-3.3702624829591|3.0014631804159|3.0014631804159|3.0014631804159|3.0014631804159|3.0014631804159|3.0014631804159|3.0014631804159|3.0014631804159|3.0014631804159|3.0014631804159|3.0014631804159|3.0014631804159|3.0014631804159|3.0014631804159|3.0014631804159|3.0014631804159|3.0014631804159|3.0014631804159|3.0014631804159|3.0014631804159|3.0014631804159|-3.4396730981994|-3.4396730981994|-3.4396730981994
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP||-3.8788184490436|-3.9084659659571|-3.9084659659571|-3.9084659659571|-3.9084659659571|-3.9084659659571|-3.9084659659571|-3.9084659659571|-3.9084659659571|3.5315580709159|3.5315580709159|3.5315580709159|3.5315580709159|3.5315580709159|3.5315580709159|3.5315580709159|3.5315580709159|3.5315580709159|3.5315580709159|3.5315580709159|3.5315580709159|3.5239534624615|3.4877821761638|3.4877821761638|3.4436469429368|3.4157187666754|3.3519097661817|3.155690929017|3.155690929017|3.1500754553823|3.1500754553823|3.1500754553823|3.1500754553823|3.1500754553823|3.0995282948844|2.9833647212311|2.8712386644465|2.6991540498847|-3.0637361854288|-3.0637361854288|-3.0637361854288|-3.0637361854288|-3.0637361854288|-3.0637361854288|-3.0637361854288|-3.0637361854288|-3.0637361854288|-3.0637361854288|-3.0637361854288|-3.0637361854288|-3.0637361854288|-3.0994544973383|-3.0994544973383|-3.0994544973383|-3.0994544973383|-3.0994544973383|-3.0994544973383|-3.1522683468784|-3.1522683468784|-3.1522683468784|-3.1522683468784|-3.1522683468784|-3.1522683468784|-3.1736315187839|-3.284035079681|2.8557035780932|2.8557035780932|2.8557035780932|2.8557035780932|2.8557035780932|2.8557035780932|2.8557035780932|2.8557035780932|2.7657816782026|-3.1510469816965|-3.1510469816965|-3.1510469816965|-3.2950522262566|-3.3008913815809||-3.3429606134757|-3.3429606134757|-3.3429606134757|-3.3429606134757|-3.3429606134757|-3.3429606134757|-3.3429606134757|-3.3429606134757|-3.3429606134757|-3.3429606134757|-3.3429606134757|-3.3429606134757|-3.3429606134757|-3.3429606134757|-3.3429606134757|-3.3429606134757|-3.3429606134757|-3.3429606134757|-3.3429606134757|-3.3429606134757|-3.3429606134757|-3.3429606134757|-3.3429606134757|-3.3429606134757|-3.398937809596|-3.398937809596|-3.398937809596|-3.4729863671567|-3.5366516541669|3.0833511664493|3.0833511664493|3.0833511664493|3.0833511664493|3.0833511664493||3.0833511664493|3.0682729661739|3.0682729661739|2.986692157087|2.9560528543329|2.9560528543329|2.9560528543329|2.9560528543329|2.889513328615|||2.889513328615|2.889513328615|-3.2298302011958|-3.2298302011958|-3.2298302011958|-3.2298302011958|-3.2298302011958|-3.2298302011958|-3.2298302011958|-3.2298302011958|-3.2298302011958|-3.2298302011958|-3.2298302011958|-3.2298302011958|-3.3064780055672|-3.4138644469215|-3.5023494575237|-3.5119127768321|-3.5119127768321|-3.6821252922264|-3.7495836924676|-3.8050929916307|-3.8105682873572|-3.8105682873572|-3.8105682873572|-3.8105682873572|-3.8105682873572|-3.8105682873572|-3.8105682873572|-3.8105682873572|-3.8105682873572|-3.8105682873572|-3.8105682873572|-3.8105682873572|-3.8105682873572|-3.8105682873572|-3.8105682873572|-3.8105682873572|-3.8105682873572|-3.8105682873572|-3.8945204178322|3.4361099203639|3.4361099203639|3.4361099203639|3.4361099203639|3.4361099203639|3.3795303682386|3.3795303682386||3.3795303682386|3.3795303682386|3.3795303682386|3.1667004536589|3.0774448261216|3.0654944297953|3.0394381149261|3.0171535261967|2.9671150587773|2.9209612235731|2.9105123397715|2.8863115969272|2.8863115969272|2.7809017833705|2.7660221482296|2.7660221482296||2.7660221482296|2.7660221482296|2.7660221482296|||2.7660221482296|2.715580254239|-3.1550243054862|-3.1550243054862|-3.1721261893433|-3.1721261893433|-3.1721261893433|-3.1721261893433|-3.1721261893433|-3.1721261893433|-3.1882791594298|-3.1882791594298|-3.1882791594298|-3.1882791594298|-3.1882791594298|-3.1882791594298|-3.1882791594298|-3.1882791594298|-3.1882791594298|-3.1882791594298|2.7380231667855|||||||||||||||||||||||||||||||||
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||21.712493747781|21.650485738205|21.650485738205|-24.457651492555|-24.457651492555|-24.457651492555|-24.457651492555|-24.457651492555|-24.457651492555|-24.457651492555|-24.457651492555|-25.227668625998|-25.578521259281|-26.327989599407|-26.327989599407|-26.429432044758|-26.956591326145|-27.650657024812|24.963691924857|24.963691924857|24.963691924857|24.963691924857|24.963691924857|-25.797295142046|-25.797295142046|-25.952549776359|-26.056790368698|-26.056790368698|23.840635713152|23.840635713152|23.840635713152|23.840635713152|23.840635713152|23.840635713152|23.840635713152|23.840635713152|23.351261810254|23.015292065885|22.139213025069|21.316162715036|21.316162715036|21.316162715036|20.722403245589|-23.720735908266|-23.720735908266|-23.786928257143|21.326286623584|21.326286623584|21.326286623584|21.326286623584|21.326286623584|21.326286623584|21.326286623584|21.326286623584|21.326286623584|21.326286623584|21.326286623584|21.326286623584|21.326286623584|21.326286623584|21.326286623584|21.326286623584|21.326286623584|21.326286623584|21.313651532715|-23.432165525184|-23.432165525184|-23.432165525184|-23.432165525184|-23.432165525184|-23.432165525184|-23.432165525184|-23.432165525184|-23.432165525184|-23.432165525184|-23.432165525184|-23.432165525184|-23.432165525184|-23.432165525184||-23.584071686782|-23.702302035267|-24.150892477299|-24.150892477299|-24.150892477299|-24.150892477299|-24.150892477299|-24.150892477299|-24.150892477299|-24.150892477299|-24.150892477299|-24.150892477299|-24.150892477299|-24.206775473877|-24.206775473877|21.507136480958|21.507136480958|21.507136480958|21.507136480958|21.507136480958|21.507136480958|21.507136480958|21.507136480958|21.507136480958|21.507136480958|21.507136480958|21.507136480958|21.507136480958|21.507136480958|21.507136480958|21.507136480958|21.507136480958|21.507136480958|21.507136480958|21.356817396648|-24.116402754743|-24.116402754743|-24.116402754743|-24.116402754743|-24.116402754743|-24.116402754743|-24.116402754743|-24.116402754743|-24.116402754743|||-24.116402754743|-24.116402754743|-24.116402754743|-24.116402754743|-24.116402754743|-24.116402754743|-24.116402754743|-24.116402754743|-24.116402754743|-24.116402754743|-24.116402754743|-24.659256502052|-24.659256502052|-24.659256502052|-24.774173785205|-25.431859070455|-25.968613452756|-25.968613452756|-25.968613452756|-26.244570541209|-26.393133587116|-26.475702862468|-27.437448612547|-28.106054323355|-29.088948798886|-29.467282148927|-29.467282148927|-30.296424279312|-31.208248758426|-32.155276245663|-32.570306719221|-32.927690730575|-32.927690730575|-32.927690730575|-32.927690730575|-34.780994504422|29.600132959268|29.088482769752|28.647782120737|28.647782120737|28.647782120737|28.647782120737|28.647782120737|-31.536955177005|-31.536955177005|-31.536955177005|-31.536955177005|-31.536955177005||-31.536955177005|-31.536955177005|-31.536955177005|-31.536955177005|-31.536955177005|-31.536955177005|-31.536955177005|-31.536955177005|-31.536955177005|-31.536955177005|-31.536955177005|-31.536955177005|-31.536955177005|-31.788723981832|-31.788723981832|-31.788723981832||-32.061915331918|-32.328188960714|-32.328188960714|||-32.328188960714|-32.328188960714|-32.328188960714|-32.328188960714|-32.328188960714|-32.557986755021|-32.69109685647|-33.195664275879|-33.800182622003|-34.363127017374|-34.363127017374|-34.644029909102|-35.064200619556|-35.141852624742|-35.141852624742|-35.390745172196|-35.390745172196|-35.393110910838|-35.393110910838|-35.393110910838|-35.393110910838|-35.393110910838|-35.393110910838|-36.334568306014|-37.851317813128|-37.851317813128|-38.055486489675|-38.055486489675|-38.055486489675|-38.857763079958|-38.86890112488|-39.100024432674|-39.100024432674|-39.100024432674|-39.100024432674|-39.100024432674|-39.100024432674|-39.58702830298|-39.58702830298|-39.58702830298|-39.58702830298|-39.58702830298|-39.58702830298|-39.58702830298|-39.58702830298|-39.58702830298|-39.58702830298|-39.58702830298|-39.58702830298|-39.58702830298|-39.58702830298|-39.58702830298|-39.58702830298|-39.58702830298
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP||-0.12747972954509|-0.12747972954509|-0.12747972954509|-0.12747972954509|-0.12747972954509|-0.12747972954509|-0.12747972954509|-0.12747972954509|-0.12747972954509|-0.12747972954509|-0.12747972954509|-0.12914414220052|-0.12988237954397|-0.13070264325891|-0.13273338985588|-0.13273338985588|-0.13273338985588|-0.13442598834794|-0.13519554163197|-0.13605060083645|-0.13605330877589|-0.13605330877589|-0.13605330877589|-0.13605330877589|-0.13605330877589|-0.13605330877589|-0.13605330877589|-0.13605330877589|-0.13605330877589|-0.13605330877589|-0.13605330877589|-0.13899532088259|-0.13899532088259|-0.13899532088259|-0.13899532088259|-0.13899532088259|-0.13899532088259|-0.13899532088259|-0.13899532088259|-0.13899532088259|-0.13899532088259|-0.13899532088259|-0.13899532088259|-0.13899532088259|-0.1416614670016|-0.14379052110928|-0.14632101838587|-0.14632101838587|-0.14632101838587|-0.15035669005908|-0.15539631809899|0.12990187568421|0.12990187568421|0.12990187568421|0.12990187568421|0.12990187568421|0.12990187568421|0.12990187568421|0.12990187568421|0.12990187568421|0.12990187568421|0.12990187568421|0.12990187568421|0.12990187568421|0.12990187568421|0.12990187568421|0.12990187568421|0.12990187568421|0.12990187568421|0.12928945098375|0.12928945098375|0.12928945098375|0.12928945098375|0.12928945098375|0.12928945098375|0.12928945098375|0.12928945098375|0.12928945098375|0.12928945098375||0.12928945098375|0.12928945098375|0.12928945098375|0.12928945098375|0.12928945098375|0.12928945098375|0.12928945098375|0.12928945098375|0.12928945098375|0.12928945098375|0.12928945098375|0.12928945098375|0.12928945098375|0.12928945098375|0.12928945098375|0.12928945098375|0.12928945098375|0.12448827728137|0.1204036444371|0.11715571485005|0.11715571485005|0.11715571485005|0.11715571485005|0.11715571485005|0.11715571485005|0.11715571485005|0.11715571485005|0.11715571485005|0.11715571485005|0.11715571485005|0.11715571485005|0.11715571485005|0.11715571485005|0.11715571485005|0.11545079755609|0.10563977098934|0.100988640956|0.1008590473294|0.1008590473294|0.1008590473294|0.1008590473294|0.1008590473294|-0.13670653496953|-0.13670653496953|||-0.13670653496953|-0.13670653496953|-0.13670653496953|-0.13670653496953|-0.13670653496953|-0.13670653496953|-0.13670653496953|-0.13670653496953|-0.13670653496953|-0.14028503726226|-0.1447611531759|-0.15404017130476|-0.15671129990994|-0.15745700047942|-0.16078555428355|-0.16753951121667|-0.17087723021484|-0.17097469921218|-0.1721941044243|-0.17521566956263|-0.17575716850021|-0.17575716850021|-0.17575716850021|-0.17575716850021|-0.17575716850021|-0.17575716850021|-0.17575716850021|-0.17575716850021|-0.17695240788833|-0.18078044926873|-0.18433939224869|-0.18871044374605|-0.19025980413942|-0.19025980413942|-0.19689770645903|-0.19689770645903|-0.19689770645903|-0.19689770645903|-0.19689770645903|-0.20113633663573|-0.21042926958444|-0.21355465071366|-0.21355465071366|-0.21367183429185|-0.22741314384875||0.19091475730737|0.19091475730737||0.19091475730737|0.1851897215585|0.1851897215585|0.1851897215585|0.1851897215585|0.1851897215585|0.18312747094809|0.17645166337674|0.17645166337674|0.17645166337674|0.17645166337674|0.17645166337674|0.17645166337674|0.17645166337674|0.17466851787639|0.15971138402236||0.15971138402236|0.15971138402236|0.15971138402236|||0.15134598396898|0.15093997874393|-0.18723597162526|-0.18723597162526|-0.18723597162526|-0.19373441745354|-0.20192712831842|-0.20271091218528|-0.20271091218528|-0.20271091218528|-0.20271091218528|-0.20271091218528|-0.20718016857015|-0.20718016857015|-0.20718016857015|-0.20718016857015|-0.20826320011905|-0.20826320011905|-0.20826320011905|-0.20826320011905|-0.20826320011905|-0.20826320011905|-0.20826320011905|-0.20826320011905|-0.20826320011905|-0.20826320011905|-0.20826320011905|-0.20826320011905|-0.20826320011905|-0.20826320011905|-0.20826320011905|-0.20826320011905|-0.20826320011905|-0.20826320011905|-0.20826320011905|-0.2090424435502|-0.22046381507381|-0.23412645910695|-0.23465739755784|-0.23465739755784|-0.23465739755784|-0.23465739755784|-0.24934155459707|-0.25565727762055|-0.2596191950051|-0.26041021776508|-0.2760928604928|-0.2760928604928|0.21111056580897|0.21111056580897|0.21111056580897|0.21111056580897|0.19540715631178|0.19540715631178
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||-0.75260408095978|-0.75260408095978|-0.76145622994705|-0.76145622994705|-0.76145622994705|-0.77022914385579|-0.77358794318065|-0.77495883357111|-0.78120426283482|-0.78188799911815|-0.78188799911815|-0.79154222203712|-0.82185248085106|-0.83511387582449|-0.83700156424633|-0.83700156424633|-0.83700156424633|-0.83700156424633|-0.83700156424633|-0.85444618832394|-0.88549574626071|-0.90388418913531|0.80094429223209|0.80094429223209|0.80094429223209|0.80094429223209|0.79410476782221|0.79240020315533|0.79240020315533|0.79240020315533|0.79056702911976|0.79056702911976|0.79056702911976|0.79056702911976|0.79056702911976|0.79056702911976|0.79056702911976|0.77590781516636|0.76211976747606|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.76053993249213|0.75097785147084|0.75097785147084|0.75097785147084|0.75097785147084|0.75097785147084|0.75097785147084|0.75097785147084|0.75097785147084|0.75097785147084||0.75097785147084|0.75097785147084|0.75097785147084|0.75097785147084|0.75097785147084|0.74858646097065|0.72008602826435|0.72008602826435|0.72008602826435|0.72008602826435|0.72008602826435|0.69842891790954|0.66714323006832|0.66094639384726|-0.75445381857168|-0.75445381857168|-0.75445381857168|-0.75869869034833|-0.76244299324956|-0.79063111447192|-0.80014569122368|-0.80835632106523|-0.81206258161046|-0.81439826055783|-0.81439826055783|-0.82405362045784|-0.82686513900779|-0.83069771601857|-0.83069771601857|-0.83536638895431|-0.83536638895431|-0.83536638895431|-0.83536638895431|-0.83536638895431|-0.83536638895431|-0.83536638895431|-0.83536638895431|-0.83536638895431|-0.83536638895431|-0.83536638895431|-0.83536638895431|-0.83536638895431|-0.83536638895431|-0.83536638895431|||-0.83536638895431|-0.83536638895431|-0.83536638895431|-0.83536638895431|-0.83536638895431|-0.83536638895431|-0.83536638895431|-0.83536638895431|-0.83536638895431|-0.83536638895431|-0.83536638895431|-0.85457375623295|-0.86008195719795|-0.87509106090418|-0.8856567375169|-0.90809084224544|-0.91704539510764|-0.92166097079723|-0.92166097079723|-0.93071463212185|-0.93071463212185|-0.93071463212185|-0.94982182101865|-0.9795242616033|-1.0128536255769|-1.0128536255769|-1.0128536255769|-1.0128536255769|-1.0128536255769|-1.0128536255769|-1.0128536255769|-1.0128536255769|-1.0128536255769|-1.0128536255769|-1.0128536255769|-1.0128536255769|-1.0128536255769|-1.0128536255769|-1.0128536255769|-1.0128536255769|-1.0300728664074|-1.0300728664074|-1.0300728664074|-1.0300728664074|-1.0300728664074|-1.0470254305639|-1.0479502821749|-1.0479502821749||-1.0479502821749|-1.0479502821749|-1.0479502821749|-1.0479502821749|-1.0479502821749|-1.068000312733|-1.0897562325264|-1.0897562325264|-1.0897562325264|-1.0897562325264|-1.0897562325264|-1.0897562325264|-1.0897562325264|-1.0897562325264|-1.0897562325264|-1.0903880527556||-1.0903880527556|-1.0903880527556|-1.0903880527556|||-1.0903880527556|-1.0903880527556|-1.0903880527556|-1.0903880527556|-1.0932089543938|-1.0960372532911|-1.0960372532911|-1.0960372532911|-1.0960372532911|-1.0960372532911|-1.0960372532911|-1.0960372532911|-1.0960372532911|-1.0960372532911|-1.0960372532911|-1.0960372532911|-1.0960372532911|-1.0960372532911|-1.0960372532911|-1.0960372532911|-1.0960372532911|-1.0960372532911|-1.0960372532911|-1.0960372532911|-1.1345367617454|-1.1345367617454|-1.1472630177434|-1.1606333754307|-1.1606333754307|-1.1639392336074|-1.1639392336074|-1.1639392336074|-1.1639392336074|-1.165290411044|-1.165290411044|-1.165290411044|-1.2090726381417|-1.215745550167|-1.215745550167|-1.215745550167|-1.215745550167|-1.215745550167|-1.215745550167|-1.215745550167|-1.215745550167|-1.215745550167|-1.215745550167|-1.215745550167|-1.215745550167|-1.215745550167|-1.215745550167|-1.215745550167|-1.215745550167|-1.215745550167
11222|7551|/equities/aust-edu|ASXSMALLCAP||-2.4843664172085|-2.5120737953089|-2.5329045652722|-2.5329045652722|-2.5329045652722|-2.5329045652722|-2.5329045652722|-2.5329045652722|-2.5339815406945|-2.5339815406945|-2.5339815406945|-2.5339815406945|-2.5339815406945|-2.5339815406945|-2.5339815406945|-2.5339815406945|-2.5339815406945|-2.5407795411749|-2.5407795411749|-2.5469772001553|-2.5710856937091|-2.5862063724377|-2.6088403417643|-2.6159338238036|-2.6365931301421|-2.6519051148943|-2.6519051148943|-2.6787834514569|-2.704203829654|-2.7102264932879|-2.7102516814611|-2.7452796349417|-2.7861440854482|-2.8357157262621|2.5560918000485|2.5560918000485|2.5560918000485|2.5560918000485|2.4739908274837|-2.712952760102|-2.712952760102|-2.712952760102|-2.712952760102|-2.712952760102|-2.712952760102|-2.712952760102|-2.7449475032772|2.5655147725594|2.5655147725594|2.5655147725594|2.5655147725594|2.5655147725594|2.5655147725594|2.5655147725594|2.5655147725594|2.5655147725594|2.5655147725594|2.5655147725594|2.5655147725594|2.5655147725594|2.5655147725594|2.5655147725594|2.5655147725594|2.5655147725594|2.5655147725594|2.5655147725594|2.5261275430799|2.4891479237168|2.4891479237168|2.4891479237168|2.4891479237168|2.4891479237168|2.4891479237168|2.4891479237168|2.4832198336488|2.4591331696914|2.4162589682922|-2.6265341428322|-2.6265341428322||-2.6265341428322|-2.6265341428322|-2.6278157264439|-2.631672728004|-2.631672728004|-2.631672728004|-2.631672728004|-2.6499142248785|-2.6793490603406|-2.6909021473735|-2.6909021473735|-2.6909021473735|-2.6909021473735|-2.6909021473735|-2.6909021473735|-2.7021135066184|-2.7054039741261|-2.7143377357835|-2.7325974895021|-2.7550744779725|-2.7550744779725|-2.7550744779725|-2.7550744779725|-2.7550744779725|-2.7550744779725|-2.7550744779725|-2.7550744779725|-2.7618307125359|-2.7618307125359|-2.7618307125359|-2.7618307125359|-2.7618307125359|-2.7618307125359|-2.7618307125359|-2.7618307125359|-2.7618307125359|-2.7618307125359|-2.7618307125359|-2.7618307125359|-2.7618307125359|-2.7618307125359|-2.7618307125359|-2.7618307125359|-2.7618307125359|||-2.7618307125359|-2.7618307125359|-2.7618307125359|-2.7618307125359|-2.7618307125359|-2.7618307125359|-2.7618307125359|-2.7618307125359|-2.7618307125359|-2.8012008150186|-2.8061452979689|-2.8061452979689|-2.8061452979689|-2.8061452979689|-2.8232171662257|-2.8257967639418|-2.8947741773891|-2.9022829006689|-2.9022829006689|-2.9975365080853|-3.0026069102488|-3.0026069102488|-3.0483601530626|-3.0483601530626|-3.0483601530626|-3.0483601530626|-3.0483601530626|-3.0638124095009|-3.0638124095009|-3.0638124095009|-3.0638124095009|-3.0638124095009|-3.0638124095009|-3.0638124095009|-3.0638124095009|-3.0638124095009|-3.0638124095009|-3.0638124095009|-3.0638124095009|-3.0638124095009|-3.0638124095009|-3.0638124095009|-3.0638124095009|-3.0638124095009|-3.087569486941|-3.0964660377912|-3.1094067330286|2.9382782881243||2.9382782881243|2.9382782881243|2.9382782881243|2.9382782881243|2.9382782881243|2.9382782881243|2.9382782881243|2.9382782881243|2.9382782881243|2.9382782881243|2.9382782881243|2.9382782881243|2.9382782881243|2.9382782881243|2.9382782881243|2.9382782881243||2.9382782881243|2.9382782881243|2.9382782881243|||2.9382782881243|2.9382782881243|2.9382782881243|2.9382782881243|-3.187951560703|-3.187951560703|-3.187951560703|-3.1982795219588|-3.2030883741564|-3.2191996623923|-3.2191996623923|-3.2191996623923|-3.2191996623923|-3.248833012785|-3.2941261535165|-3.2941261535165|-3.2941261535165|-3.2941261535165|-3.2941261535165|-3.2941261535165|-3.2941261535165|-3.2941261535165|-3.2941261535165|-3.2941261535165|-3.2941261535165|-3.2941261535165|-3.3158041262328|-3.3158041262328|-3.3158041262328|-3.3425267403502|-3.3425267403502|-3.3425267403502|-3.3425267403502|-3.3425267403502|-3.3425267403502|-3.3425267403502|-3.3689186380063|-3.399631743713|-3.4251464793901|-3.4634960701974|3.270404686126|3.270404686126|3.270404686126|3.270404686126|3.270404686126|3.270404686126|3.270404686126|3.270404686126|3.270404686126|3.270404686126|3.270404686126|3.270404686126|3.270404686126|3.270404686126
11223|14278|/equities/imdex-limited|ASXSMALLCAP||-3.6382710590252|-3.6382710590252|-3.6382710590252|-3.6382710590252|-3.6382710590252|-3.6382710590252|-3.6382710590252|-3.6830790058649|-3.7984965735879|-3.7984965735879|-3.7984965735879|-3.8711271127588|-3.8711271127588|-3.8711271127588|-3.8711271127588|-3.8711271127588|-3.8711271127588|-3.8711271127588|-3.9301411532171|-3.9929346533625|-4.0332607397336|-4.0780675023682|-4.1700834175548|-4.1700834175548|-4.1900926453759|-4.2097453940301|3.630198125627|3.630198125627|3.630198125627|3.630198125627|3.630198125627|3.630198125627|3.630198125627|3.5929979136546|3.5408309621899|-4.0163984155035|-4.0163984155035|-4.0163984155035|-4.0163984155035|-4.0163984155035|-4.0163984155035|-4.0163984155035|-4.0163984155035|-4.0163984155035|-4.0163984155035|-4.0163984155035|-4.0163984155035|-4.0163984155035|-4.0163984155035|-4.0509983803802|-4.1333314209043|-4.2113723717757|-4.2113723717757|-4.2113723717757|-4.2113723717757|-4.2113723717757|-4.2113723717757|-4.2462471549851|3.8211712447017|3.8211712447017|3.8211712447017|3.8211712447017|3.8211712447017|3.8211712447017|3.8211712447017|3.8211712447017|3.8211712447017|3.8211712447017|3.8211712447017|3.8211712447017|3.8211712447017|3.8211712447017|3.7963014539977|3.7725573576048|3.5817305287338|-4.0790981308647|-4.0790981308647|-4.1959422844459|-4.2712841349096||-4.2712841349096|-4.2712841349096|-4.2712841349096|-4.2712841349096|-4.2712841349096|-4.2712841349096|-4.2712841349096|-4.2712841349096|-4.2712841349096|-4.2712841349096|-4.2712841349096|-4.2712841349096|-4.2712841349096|-4.3419823864268|-4.3599803292274|3.9060540338896|3.9060540338896|3.9060540338896|3.9060540338896|3.9060540338896|3.9060540338896|3.9060540338896|3.9060540338896|3.8853379775575|3.7742644470589|3.6725160459298|3.6300176889387|3.6273055614619|3.6273055614619|3.6164507139158|3.5905007243633|3.5764205691844|3.5764205691844|3.5626895689997|3.5429883824491|3.474709270917|3.3543423163566|3.3543423163566|3.3543423163566|3.3543423163566|3.3543423163566|3.3543423163566|3.3543423163566|-3.9945933884842|||-3.9945933884842|-3.9945933884842|-3.9945933884842|-3.9945933884842|-3.9945933884842|-3.9945933884842|-3.9945933884842|-3.9945933884842|-3.9945933884842|-4.2223259946222|-4.3448067661253|-4.4171069870426|-4.4171069870426|-4.4240077347705|3.9051585171028|3.9051585171028|3.9051585171028|3.9051585171028|3.9051585171028|3.9051585171028|3.9051585171028|3.8535463213359|3.8535463213359|3.8535463213359|3.8535463213359|3.8535463213359|3.8535463213359|3.8535463213359|3.6333849561915|3.5170186023046|3.5170186023046|3.3994650553917|-3.8525048714999|-3.8525048714999|-3.8525048714999|-3.8525048714999|-3.8525048714999|-3.8525048714999|-3.8525048714999|-3.8525048714999|3.5263151944163|3.5263151944163|3.5263151944163|3.5263151944163|3.5263151944163|3.5263151944163|3.5263151944163|3.5263151944163||3.5263151944163|3.5263151944163|3.5059058600534|3.5040582019444|3.5040582019444|3.5040582019444|3.5040582019444|3.5040582019444|3.4417314350998|3.3491460416489|3.3368289044359|3.3142947933383|3.3142947933383|-3.6115169899672|-3.6115169899672|-3.6115169899672||-3.6115169899672|-3.6115169899672|-3.6115169899672|||-3.6115169899672|-3.6115169899672|-3.6115169899672|-3.6115169899672|-3.6115169899672|-3.6115169899672|-3.6115169899672|-3.6115169899672|-3.6115169899672|-3.6115169899672|-3.6115169899672|-3.6115169899672|-3.6115169899672|-3.6115169899672|-3.6115169899672|-3.6115169899672|-3.6115169899672|-3.6115169899672|-3.6115169899672|-3.6115169899672|-3.6115169899672|-3.6115169899672|-3.6115169899672|-3.6233546336254|-3.6233546336254|-3.6233546336254|-3.6233546336254|-3.6233546336254|-3.6233546336254|-3.6233546336254|-3.6233546336254|-3.6233546336254|-3.6233546336254|-3.6233546336254|-3.6233546336254|-3.6233546336254|-3.6798383747825|-3.7096770765469|-3.7096770765469|-3.7376966876107|-3.7713297519769|-3.7986997270679|3.4970709087283|3.4970709087283|3.4970709087283|3.4970709087283|3.4970709087283|3.377856652144|3.3576017330422|3.3576017330422|3.3576017330422|3.3560585296386|3.3560585296386|3.3560585296386
11224|947739|/equities/dubber-corp|ASXSMALLCAP||-0.0095103154413166|-0.0095103154413166|-0.0095103154413166|-0.0095103154413166|-0.0095103154413166|-0.0095103154413166|-0.0095103154413166|-0.0095103154413166|-0.0096781282259096|-0.0097649222362406|-0.0097649222362406|-0.0097649222362406|-0.0099024997223834|-0.0099024997223834|-0.0099024997223834|-0.0099699176210549|-0.0099699176210549|-0.0099699176210549|-0.0099699176210549|-0.0099699176210549|-0.0099699176210549|-0.0099699176210549|-0.0099699176210549|-0.010472120862688|-0.010472120862688|-0.010809245747026|-0.010809245747026|-0.010809245747026|-0.010809245747026|-0.010955858963546|-0.010955858963546|-0.011225194394549|-0.011225194394549||-0.011225194394549|-0.011225194394549|-0.011225194394549|-0.011225194394549|-0.011225194394549|-0.011225194394549|-0.011225194394549|-0.011225194394549|-0.011595602532037|-0.011595602532037||-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.011595602532037|-0.012244571360367|-0.012244571360367|-0.012308112537166|-0.012308112537166|-0.01245628507945||-0.01245628507945|-0.01245628507945|-0.01245628507945|-0.01245628507945|-0.01245628507945|-0.01245628507945|-0.01245628507945|-0.01245628507945|-0.01245628507945|-0.01245628507945|-0.01245628507945|-0.01245628507945|-0.01245628507945|-0.01245628507945|-0.01245628507945|-0.01245628507945|-0.01245628507945|-0.01245628507945|-0.01245628507945|-0.013180070553508|-0.013180070553508|-0.013180070553508|-0.013180070553508|-0.013180070553508|-0.013180070553508|-0.013180070553508|-0.013180070553508|-0.013180070553508|-0.013180070553508|-0.013180070553508|-0.013559397183223|-0.013559397183223|-0.013559397183223|-0.013559397183223|-0.013576416193948|-0.013576416193948|-0.013723795754909|-0.014069500897902|-0.014069500897902|-0.014092786354941|-0.014092786354941|-0.014092786354941|-0.014092786354941|-0.014092786354941|||-0.014092786354941|-0.014092786354941|-0.014092786354941|-0.014092786354941|-0.014092786354941|-0.014092786354941|-0.014092786354941|-0.014092786354941|-0.014092786354941|-0.014297540378234|-0.014830600454204|-0.015433608192391|-0.015433608192391|-0.015433608192391|-0.015954009113835|-0.016069764180547|-0.016069764180547|-0.016208523989136|-0.016208523989136|-0.016208523989136|-0.016620582189451|-0.017033882859814|-0.017033882859814|-0.017033882859814|-0.017033882859814|-0.017033882859814|-0.017558578001229|-0.017558578001229|-0.017558578001229|-0.017558578001229|-0.017676197685598|-0.018306885840081|-0.01838118851015|-0.01838118851015|-0.01838118851015|-0.01870132085368|-0.018834801198956|-0.019483113241328|-0.019814569708933|-0.019960632621252|-0.020122924746051|-0.020303249329162|-0.020670276671047|-0.021022528332715|0.015091793799027|0.015091793799027|0.015091793799027|0.015091793799027||0.015091793799027|0.015091793799027|0.015091793799027|0.015091793799027|0.015091793799027|0.015091793799027|0.015091793799027|0.015091793799027|0.015091793799027|0.015091793799027|0.015091793799027|0.015091793799027|0.015091793799027|0.015091793799027|0.015091793799027|0.015091793799027||0.015091793799027|0.015091793799027|0.015091793799027|||0.015091793799027|0.015091793799027|0.015091793799027|0.015091793799027|-0.01723134145016|-0.017790206972186|-0.017790206972186|-0.017790206972186|-0.017790206972186|-0.017790206972186|-0.017790206972186|-0.017790206972186|-0.017790206972186|-0.017790206972186|-0.017790206972186|-0.018030798583848|-0.018030798583848|-0.018030798583848|-0.018030798583848|-0.018167651562635|-0.018167651562635|-0.01863072411743|-0.0187478068265|-0.0187478068265|-0.01877534052966|-0.018805933533171|-0.01933992584125|-0.019412703627815|-0.019412703627815|-0.019412703627815|-0.019412703627815|-0.019875225923647|-0.019878577129101|-0.019878577129101|-0.019878577129101|-0.019878577129101|-0.019878577129101|-0.019878577129101|-0.019878577129101|-0.019878577129101|-0.019878577129101|-0.019878577129101|-0.020467379561734|-0.020467379561734|-0.021144577922582|-0.021144577922582|-0.021144577922582|-0.021144577922582|-0.021144577922582|-0.021144577922582|-0.021144577922582|-0.021144577922582|-0.021144577922582|-0.021144577922582
11225|101944|/equities/sealink-travel|ASXSMALLCAP||-4.3141264582367|-4.3141264582367|-4.3141264582367|-4.3141264582367|-4.3141264582367|-4.4109247717799|-4.4109247717799|-4.4109247717799|-4.4115118697765|-4.4115118697765|-4.4783467402594|-4.509273912127|-4.541693556767|-4.5718816258966|-4.624113021375|-4.624113021375|-4.6395699824242|-4.6603557098075|-4.7776173737495|-4.873463832322|-4.9424738898815|4.3480807919805|4.3480807919805|4.3480807919805|4.3480807919805|4.3480807919805|4.3480807919805|4.3480807919805|4.3480807919805|4.3480807919805|4.3480807919805|4.323271906362|4.323271906362|4.323271906362|4.323271906362|4.2380801968951|4.2014567946675|4.2014567946675|4.1605077159937|4.1277952970049|4.1277952970049|4.1277952970049|4.1186616223147|4.0957327176523|4.0957327176523|4.0957327176523|4.0957327176523|4.0957327176523|4.0957327176523|4.0957327176523|4.0957327176523|4.0957327176523|4.0957327176523|4.0957327176523|4.0957327176523|4.0957327176523|4.0957327176523|4.0957327176523|4.0957327176523|4.0957327176523|4.0957327176523|4.0957327176523|4.0957327176523|4.0858918823303|4.0858918823303|4.0858918823303|4.0858918823303|4.0858918823303|4.0858918823303|4.0858918823303|4.0858918823303|4.0858918823303|4.0632131803368|3.9705146670711|3.9660361941569|3.9660361941569|3.9660361941569|3.9660361941569|3.9660361941569||3.9660361941569|3.9660361941569|3.9660361941569|3.9660361941569|3.9660361941569|3.9660361941569|3.8739289901779|3.8585323384653|3.7841138608233|-4.1744220125535|-4.1744220125535|-4.1744220125535|-4.1744220125535|-4.1744220125535|-4.1744220125535|-4.1744220125535|-4.1744220125535|-4.1744220125535|-4.1744220125535|-4.1744220125535|-4.1744220125535|-4.1744220125535|-4.1744220125535|-4.1744220125535|-4.1938798217932|-4.1938798217932|-4.1938798217932|-4.1938798217932|-4.1938798217932|-4.2063261643874|-4.2063261643874|-4.2063261643874|-4.2063261643874|-4.2063261643874|-4.2063261643874|-4.2063261643874|-4.2063261643874|-4.2063261643874|-4.2063261643874|-4.2063261643874|-4.2063261643874|-4.2063261643874|-4.2063261643874|-4.2063261643874|||-4.2158273769205|-4.2158273769205|-4.2158273769205|-4.2158273769205|-4.2158273769205|-4.2158273769205|-4.2158273769205|-4.2158273769205|-4.2158273769205|-4.3281415913707|-4.3407128358556|-4.4391253684045|-4.4473615591262|-4.4876240828009|-4.5301375497681|-4.6418195023914|4.1180844069097|4.1180844069097|4.1180844069097|4.1180844069097|4.1180844069097|4.1180844069097|4.1180844069097|4.1180844069097|4.1084376824459|4.1084376824459|3.9065971653285|3.8773303871489|-4.1640773078759|-4.2137388359343|-4.2137388359343|-4.2137388359343|-4.2137388359343|-4.2137388359343|-4.2137388359343|-4.2137388359343|-4.2137388359343|-4.2137388359343|-4.2137388359343|-4.2137388359343|-4.2216138952788|-4.2216138952788|-4.2216138952788|-4.2216138952788|-4.2917931073039|-4.3028258077667|-4.3581395803078|-4.3875136097956||-4.3875136097956|-4.3875136097956|-4.3875136097956|-4.4075152035873|-4.4216834037746|-4.5313151908412|-4.5503500117742|-4.5561843779128|-4.5561843779128|-4.5561843779128|-4.5561843779128|-4.5561843779128|-4.5561843779128|-4.5561843779128|-4.5651772885712|-4.5651772885712||-4.5651772885712|-4.5946416754626|-4.6132099463405|||-4.6132099463405|-4.6132099463405|-4.6132099463405|-4.6132099463405|-4.6132099463405|-4.6307888112533|-4.6323317139812|-4.6323317139812|-4.7175904743613|-4.7482777741398|-4.7482777741398|-4.7482777741398|-4.7482777741398|-4.7482777741398|-4.8019754518895|-4.8492611701494|-4.8492611701494|-4.8492611701494|-4.8492611701494|-4.8492611701494|-4.8492611701494|-4.8492611701494|-4.8492611701494|-4.8492611701494|-4.8492611701494|-4.8492611701494|-4.9158457181195|-4.9305501716788|-4.9305501716788|-4.9911669644444|-5.051413426816|4.7175765243357|4.7175765243357|4.7175765243357|4.7175765243357|4.7175765243357|4.7175765243357|4.7175765243357|4.7175765243357|4.7175765243357|4.7175765243357|4.7175765243357|4.7175765243357|4.7175765243357|4.7175765243357|4.7175765243357|4.7175765243357|4.7175765243357|4.7175765243357|4.7175765243357|4.7175765243357|4.7175765243357|4.7175765243357|4.7175765243357
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP||-15.119326515422|-15.119326515422|-15.119326515422|-15.119326515422|-15.119326515422|-15.119326515422|-15.119326515422|-15.119326515422|-15.119326515422|-15.13314069137|-15.320156450901|-15.482395935758|-15.850842537084|-15.850842537084|-15.850842537084|-15.850842537084|-15.850842537084|-15.881492099937|-15.906101767416|-16.200946507846|-16.252718592126|-16.440242449927|-16.738602762408|-16.7612253615|-16.934972969331|15.331580451829|15.331580451829|15.331580451829|15.331580451829|15.331580451829|15.331580451829|15.331580451829|15.331580451829|15.331580451829|15.331580451829|15.331580451829|15.331580451829|14.985090047897|-16.516818497182|-16.516818497182|-16.516818497182|-16.516818497182|-16.516818497182|-16.516818497182|-16.516818497182|-16.516818497182|15.085205268077|15.085205268077|15.085205268077|15.085205268077|15.085205268077|15.085205268077|15.085205268077|15.085205268077|15.085205268077|15.085205268077|15.085205268077|15.085205268077|15.085205268077|15.085205268077|15.085205268077|15.085205268077|15.085205268077|15.085205268077|14.753283499802|14.581257884373|14.581257884373|14.581257884373|14.581257884373|14.581257884373|14.460286688661|14.416430552641|14.400200296154|14.335222748375|14.263580723445|13.935089821992|13.411211167638|13.256900852327|-14.729846245811||-14.729846245811|-14.729846245811|-14.729846245811|-14.729846245811|-14.729846245811|-14.729846245811|-14.729846245811|-14.729846245811|-14.729846245811|-14.729846245811|-14.729846245811|-15.180104733004|-15.180104733004|-15.180104733004|-15.180104733004|-15.180104733004|-15.180104733004|-15.512894101158|-15.733771159931|-15.754867799055|-15.754867799055|-15.754867799055|-15.754867799055|-15.754867799055|-16.283186655323|-16.307984490174|-16.423010901029|-16.423010901029|-16.423010901029|-16.628900823124|-16.675723721725|-16.931081376851|-17.21620139632|-17.233189872385|-17.233189872385|-17.233189872385|-17.233189872385|-17.233189872385|-17.233189872385|-17.233189872385|-17.233189872385|-17.233189872385|-17.233189872385|-17.233189872385|||-17.233189872385|-17.233189872385|-17.233189872385|-17.233189872385|-17.233189872385|-17.233189872385|-17.233189872385|-17.233189872385|-17.233189872385|-17.540766190026|-17.655851362518|-17.865390722808|-18.031823309326|-18.219247773912|-18.471941157211|-19.064378654547|-19.272873327821|-19.272873327821|-19.272873327821|-19.648191899822|-19.814379765774|-19.943755231726|-20.400283798495|-20.997536324704|-21.116429253321|-21.116429253321|-21.116429253321|-21.429365286011|-21.580859385457|-21.580859385457|-21.580859385457|-21.580859385457|-21.580859385457|-21.580859385457|-24.363176887264|-26.152025596979|-26.152025596979|-26.152025596979|-26.152025596979|-26.284472457439|-26.312190682656|-26.486323099409|24.045928577306|24.045928577306|24.045928577306|24.045928577306|24.045928577306|24.045928577306||23.830961326172|23.830961326172|23.768555006114|23.768555006114|23.768555006114|23.58922781848|23.206363306035|22.77595966126|22.744400424709|22.08183322455|21.667870897999|21.503423122699|21.503423122699|21.503423122699|21.495471005236|21.149967516566||21.008852045961|20.896780271473|20.867256556553|||20.826860735203|20.826860735203|19.529965837667|-23.222365968968|-23.222365968968|-23.553280532476|-23.553280532476|-23.553280532476|-24.515718562262|-24.515718562262|-24.515718562262|-24.515718562262|-24.515718562262|-24.515718562262|-24.515718562262|-24.515718562262|-24.515718562262|-24.515718562262|-24.515718562262|-24.515718562262|-24.515718562262|-24.515718562262|-24.515718562262|-24.515718562262|-24.713048201599|-24.713048201599|-24.886719948493|-24.964965774441|-25.709962264062|23.514759208792|23.514759208792|23.514759208792|23.514759208792|23.514759208792|23.514759208792|23.514759208792|23.514759208792|23.514759208792|23.514759208792|23.13028817931|22.373098222848|-23.548130688156|-23.548130688156|-23.548130688156|-23.548130688156|-23.548130688156|-23.687823128936|-23.687823128936|-23.687823128936|-23.687823128936|-23.687823128936|-23.687823128936|-23.687823128936|-23.687823128936
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||-2.0178571984141|-2.0315080136026|-2.0400863817969|-2.0400863817969|-2.0400863817969|-2.0462070561823|-2.0582856378486|-2.0592062099697|-2.0675496568735|-2.0675496568735|-2.0675496568735|-2.0750551411902|-2.1002329053681|-2.1002329053681|-2.1002329053681|-2.1002329053681|-2.1002329053681|-2.1002329053681|-2.1002329053681|-2.1002329053681|-2.104425423918|-2.1213059884286|-2.1506177763118|-2.1612419199031|-2.2094354641748|-2.2815871297961|2.0904775956405|2.0904775956405|2.0904775956405|2.0904775956405|2.0904775956405|2.0904775956405|2.0904775956405|2.0904775956405|2.0904775956405|2.0904775956405|2.0904775956405|2.0904775956405|2.0904775956405|2.0904775956405|2.0904775956405|2.0904775956405|2.0904775956405|2.0610862020135|2.0600957609415|2.0460362010909|2.0460362010909|2.0460362010909|2.0460362010909|2.0460362010909|2.0460362010909|2.0278179969736|1.9989727738399|1.9989727738399|1.9274698234154|-2.0854753655908|-2.0854753655908|-2.0854753655908|-2.0854753655908|-2.0854753655908|-2.0854753655908|-2.0854753655908|1.9608704475386|1.9608704475386|1.9608704475386|1.9608704475386|1.9573242446642|1.9573242446642|1.9573242446642|1.9573242446642|1.9475824988397|1.9456472172243|1.9444409979104|1.9444409979104|1.9421566606361|1.9396185081092|1.9117983624766|-2.0288136540656|-2.0288136540656||-2.0288136540656|-2.0288136540656|-2.0461817912266|-2.0593686161224|-2.0730468613053|-2.0730468613053|-2.0730468613053|-2.0803298466895|-2.0828665024146|-2.0834628872863|-2.0834628872863|-2.0834628872863|-2.0834628872863|-2.0834628872863|-2.0834628872863|-2.0834628872863|-2.0834628872863|-2.0994032017381|-2.1072715645108|-2.1072715645108|-2.1072715645108|-2.1072715645108|-2.1072715645108|-2.1097461917967|-2.1266958032413|-2.1266958032413|-2.1266958032413|-2.1329953443522|-2.1350960134378|-2.1350960134378|-2.1350960134378|-2.1350960134378|-2.1350960134378|-2.1350960134378|-2.1350960134378|-2.1350960134378|-2.1350960134378|-2.1350960134378|-2.1350960134378|-2.1350960134378|-2.1350960134378|-2.1350960134378|-2.1350960134378|-2.1350960134378|||1.9736547351231|1.9736547351231|1.9736547351231|1.9736547351231|1.9736547351231|1.9736547351231|1.9736547351231|1.9736547351231|1.9736547351231|1.9736547351231|1.9736547351231|1.9736547351231|1.9736547351231|1.9736547351231|1.9736547351231|1.9736547351231|1.9736547351231|1.9736547351231|1.9736547351231|1.9736547351231|1.9736547351231|1.9736547351231|1.9736547351231|1.9736547351231|1.9736547351231|1.9633720540471|1.9633720540471|1.9633720540471|1.9633720540471|1.9633720540471|1.9633720540471|1.9633720540471|1.9633720540471|1.9633720540471|1.9633720540471|1.9633720540471|1.9633720540471|1.9633720540471|1.9633720540471|1.9633720540471|1.9633720540471|1.9633720540471|1.9633720540471|1.9633720540471|1.9633720540471|1.9633720540471|1.9633720540471|1.9633720540471||1.9633720540471|1.9633720540471|1.9633720540471|1.9633720540471|1.9633720540471|1.9633720540471|1.9450125411087|1.9450125411087|1.9450125411087|1.9450125411087|1.9450125411087|1.9450125411087|1.9450125411087|1.9450125411087|1.9450125411087|1.9450125411087||1.9450125411087|1.9450125411087|1.9450125411087|||1.9450125411087|1.9450125411087|1.9450125411087|1.9450125411087|1.9356482311581|1.9356482311581|1.9356482311581|1.9356482311581|1.9356482311581|1.9356482311581|1.9356482311581|1.9356482311581|1.9356482311581|1.9356482311581|1.9356482311581|1.9356482311581|1.9162758240539|1.8736398362935|-1.981156493468|-1.981156493468|-1.981156493468|-1.981156493468|-1.981156493468|-1.981156493468|-1.981156493468|-1.981156493468|-1.981156493468|1.8855127723875|1.8855127723875|1.8855127723875|1.8855127723875|1.8855127723875|1.8855127723875|1.8855127723875|1.8855127723875|1.8855127723875|1.8855127723875|1.8855127723875|1.8855127723875|1.8855127723875|1.8855127723875|1.8852919573985|1.8850466074108|1.8741820377782|1.8741820377782|1.8741820377782|1.8741820377782|1.8741820377782|1.8741820377782|1.8741820377782|1.8741820377782|1.8741820377782|1.8741820377782|1.8741820377782
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||1.6330259766386|1.6319733092306|1.6291370137|1.6282077943246|1.6255086632746|1.6247318488776|1.6238687217699|1.6229096916502|1.6218441026282|1.6169101482047|1.6151779299989|1.6150831329584|1.6150831329584|1.6150831329584|1.6150831329584|1.6150831329584|1.6150831329584|1.6150831329584|1.6150831329584|1.6150831329584|1.6150831329584|1.6150831329584|1.6150831329584|1.6150831329584|1.6120368162526|1.6086520199128|1.6048911350908|1.6007123741775|1.596069306496|1.5934103400213|1.5893448227757|1.5823275837759|1.5781417592212|1.5736297616081|1.5655608650398|1.5130998553993|1.5130998553993|1.4951109557419|1.4798455071746|1.4584516760127|1.4584516760127|1.4584516760127|1.4584516760127|1.4584516760127|1.4584516760127|1.4584516760127|1.4584516760127|1.4584516760127|1.4541130061962|1.4437367116983|1.4433185961043|1.4328539731541|1.4298377437105|1.4292641527907|1.3939046404379|1.3702526413386|1.3702526413386|1.3650163087855|1.3650163087855|1.3650163087855|1.3650163087855|1.3650163087855|1.3650163087855|1.3650163087855|1.3650163087855|1.3483514557955|1.3411977104029|1.3411977104029|1.3411977104029|1.3411977104029|1.3411977104029|1.3411977104029|1.3404909656471|1.3404909656471|1.3049899191796|-1.3771264729489|-1.3771264729489|-1.3771264729489|-1.3771264729489||-1.3771264729489|-1.3771264729489|-1.4145850205409|1.2424055907475|1.2402989176226|1.2402989176226|1.2402989176226|1.2402989176226|1.2402989176226|1.2402989176226|1.2402989176226|1.2402989176226|1.2175543603314|1.2095048358058|1.2077831350008|1.1922590359757|1.1858433004562|1.1799085792615|1.1799085792615|1.1799085792615|1.1275723248737|1.1275723248737|1.1150803599111|1.0900892983269|1.068237718515|1.068237718515|1.068237718515|1.068237718515|-0.96529142440206|-0.98671268291878|-0.99435095572578|-0.99435095572578|-0.99435095572578|-0.99435095572578|-0.99435095572578|-0.99435095572578|-0.99435095572578|-0.99435095572578|-0.99435095572578|-0.99435095572578|-0.99435095572578|-0.99435095572578|-0.99435095572578|-0.99435095572578|||-0.99435095572578|-0.99435095572578|-0.99435095572578|-0.99435095572578|-1.0166399719992|-1.0338667574201|-1.0338667574201|-1.0338667574201|-1.0338667574201|-1.0348445828093|-1.0348445828093|-1.0348445828093|-1.0348445828093|-1.0501167610267|-1.0501167610267|-1.0549908363134|-1.076656489826|-1.0889277647757|-1.0889277647757|-1.1149725680763|-1.1149725680763|-1.1260806162285|-1.1265900269608|-1.1265900269608|-1.1265900269608|-1.1265900269608|-1.1265900269608|-1.189490920474|-1.189490920474|-1.189490920474|-1.189490920474|-1.2119343083985|-1.2252047505519|-1.248283011664|-1.2594811529462|-1.2737224661198|-1.2737224661198|-1.2737224661198|-1.2895527705977|-1.3186697413999|-1.3604663732402|-1.3616293141967|-1.3679065797218|-1.3679065797218|-1.3875389552274|1.2926290867195|1.2926290867195|1.2926290867195||1.2926290867195|1.2926290867195|1.2926290867195|1.2926290867195|1.2926290867195|1.2926290867195|1.2926290867195|1.2926290867195|1.2709767749426|-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3518490854852||-1.3518490854852|-1.3518490854852|-1.3518490854852|||-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3518490854852|-1.3551840558896|-1.3551840558896|-1.3860378215986|-1.3922567143675|-1.3922567143675|-1.3922567143675|-1.3922567143675|-1.3922567143675|-1.3922567143675|-1.3922567143675|-1.3922567143675|-1.4088964081072|-1.4584959917888|-1.4687455157025|-1.4733100804914|-1.4733100804914|-1.4733100804914|-1.4811778701267|-1.5063615677927|-1.5063615677927|-1.511535079159|-1.511535079159|-1.511535079159|-1.511535079159|-1.511535079159|-1.511535079159|-1.511535079159|-1.511535079159|-1.5133723228924|-1.5190248124856|-1.5433609544191|-1.5592399016538
11229|18564|/equities/rcg-corp|ASXSMALLCAP||0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|0.65638139801058|-0.73476678073457|-0.73476678073457|-0.73476678073457|-0.73476678073457|-0.7411297553121|0.67418947139435|0.67418947139435|0.67418947139435|0.67418947139435|0.67418947139435|0.67418947139435|0.67418947139435|0.67418947139435|0.67418947139435|0.67418947139435|0.67418947139435|0.67418947139435|0.67418947139435|0.67418947139435|0.67418947139435|0.67418947139435|0.67418947139435|0.67306174090605|0.67306174090605|0.67306174090605|0.66784639878517|0.66538490436083|0.6582401174519|0.6582401174519|0.6582401174519|0.6582401174519|0.6582401174519|0.6582401174519|0.65471123525539|0.64467914975395|0.643134710685|0.643134710685|0.643134710685|0.643134710685|0.643134710685|0.643134710685|0.643134710685|0.643134710685|0.643134710685|0.643134710685|0.643134710685|0.63348300975295|0.60720332708328|0.55550369450746|0.54125412779052|0.51792125323302|-0.63292779805203||-0.63292779805203|-0.63292779805203|-0.63292779805203|-0.63292779805203|-0.63292779805203|-0.63292779805203|-0.63292779805203|-0.63292779805203|-0.63292779805203|-0.63342614560866|-0.63342614560866|-0.63342614560866|-0.63342614560866|-0.63342614560866|-0.63342614560866|-0.63342614560866|-0.63342614560866|-0.63342614560866|-0.63342614560866|-0.63342614560866|-0.63342614560866|-0.63342614560866|-0.63342614560866|-0.63342614560866|-0.67102903557645|-0.70781003582065|-0.71340004324455|-0.71721204062159|-0.71721204062159|-0.71721204062159|-0.71721204062159|-0.72829115545148|-0.76087907128195|-0.7752519274771|-0.7752519274771|-0.78264104602732|-0.79876782362105|-0.80475696363242|-0.80475696363242|-0.80475696363242|-0.82084108103417|-0.84871232961176|-0.86399669564503|-0.86399669564503|||-0.87759833985256|-0.87759833985256|-0.87759833985256|-0.88872036397112|-0.93038375575954|-0.93844117149667|-0.93844117149667|-0.93844117149667|-0.93844117149667|-1.0032679330967|-1.0252958080266|-1.0252958080266|-1.0252958080266|-1.0252958080266|-1.0375509020459|-1.0915843311031|-1.1453714870832|-1.1460450427058|-1.1460450427058|0.99241754128305|0.99241754128305|0.99241754128305|0.99241754128305|0.99241754128305|0.99241754128305|0.96949169054923|0.84971300115516|-0.92823552698637|-0.9488728069679|-0.95940986369034|-0.95940986369034|-0.95940986369034|-0.95940986369034|-0.96684429484362|-0.97316033131276|-0.98628647284627|-0.98628647284627|-0.98628647284627|-0.98793264814467|-0.98793264814467|-0.98793264814467|-0.98793264814467|-0.98793264814467|-0.98793264814467|-0.98793264814467|-0.98793264814467|-0.99836421779577|-0.99836421779577||-0.99836421779577|-0.99836421779577|-0.99836421779577|-0.99866100833964|-0.99866100833964|-0.99866100833964|-0.99866100833964|-0.99871910402033|-0.99871910402033|-0.99871910402033|-0.99871910402033|-0.99871910402033|-0.99871910402033|-0.99871910402033|-0.99871910402033|-0.99871910402033||-0.99871910402033|-0.99871910402033|-0.99871910402033|||-0.99871910402033|-0.99871910402033|-0.99871910402033|-0.99871910402033|-0.99871910402033|-0.99871910402033|-1.0162156741802|-1.0224618625844|-1.0246798244013|-1.0382553699826|-1.0497281886047|-1.0566424370811|-1.0709915956972|-1.08665735756|-1.1215636899586|-1.1300785003488|-1.1300785003488|-1.1300785003488|-1.1300785003488|-1.1300785003488|-1.1300785003488|-1.1300785003488|-1.1300872198282|-1.1853747226065|-1.286110729781|-1.2904008304711|-1.294612001008|-1.294950810816|-1.294950810816|-1.294950810816|-1.294950810816|-1.294950810816|-1.2991120128126|-1.300402240432|-1.318502477448|-1.326808277811|-1.3356203216594|-1.3604114539404|-1.3643668444328|-1.3643668444328|-1.3643668444328|-1.3643668444328|-1.3643668444328|-1.3643668444328|-1.3643668444328|-1.3643668444328|-1.3695742787445|-1.3867491948963|-1.3953923955231|-1.3953923955231|-1.3953923955231|-1.3953923955231|-1.4103704318687|-1.4103704318687
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||-12.204377586975|-12.204377586975|-12.204377586975|-12.204377586975|-12.204377586975|-12.204377586975|-12.204377586975|-12.204377586975|-12.204377586975|-12.204377586975|-12.204377586975|-12.366530082109|-12.371146002413|-12.371146002413|-12.371146002413|-12.371146002413|-12.371146002413|-12.371146002413|-12.371146002413|-12.371146002413|-12.371146002413|-13.319606612127|12.428347799529|12.428347799529|12.428347799529|12.428347799529|12.428347799529|12.428347799529|12.428347799529|12.428347799529|12.428347799529|12.428347799529|12.428347799529|12.371770025718|12.371770025718|12.371770025718|12.371770025718|12.251966345562|12.068570373545|12.068570373545|12.068570373545|12.068570373545|12.068570373545|12.068570373545|12.068570373545|12.068570373545|12.068570373545|12.068570373545|12.068570373545|11.962856184652|11.938451487941|11.899094005203|11.899094005203|11.899094005203|11.899094005203|11.899094005203|11.899094005203|11.899094005203|11.899094005203|11.899094005203|11.899094005203|11.899094005203|11.899094005203|11.899094005203|11.744548845927|11.68566060246|11.68566060246|11.68566060246|11.68566060246|11.68566060246|11.68566060246|11.664622149875|11.480414004249|11.352424527297|11.352424527297|11.307694277377|11.259659697845|11.091288277655|10.931987388431||10.903874405555|10.755459691506|10.755459691506|10.755459691506|10.71457891702|10.71457891702|10.71457891702|10.71457891702|10.71457891702|10.71457891702|10.71457891702|10.71457891702|10.492310367682|10.481456053101|10.293839785615|10.227457942676|10.227457942676|10.227457942676|10.157175053172|9.8907507669181|9.7147227140765|9.1296912136453|9.1129903730174|8.9327678080422|8.6230751536535|8.475638392043|8.4599854240592|8.4599854240592|8.3548599263342|8.3548599263342|8.3548599263342|8.3548599263342|8.3548599263342|8.2887332196933|8.1569257572736|8.0421399888558|7.9934378010975|7.9934378010975|7.9934378010975|7.9934378010975|7.9934378010975|7.9760416727316|7.8872685676428|7.8019645220276|||7.6494056920471|7.5287837165663|7.3831879034713|7.3831879034713|7.3831879034713|-8.018275119429|-8.018275119429|-8.018275119429|-8.018275119429|-8.2155835910695|-8.2945371517492|-8.4093053322458|-8.4093053322458|-8.4975615586863|-8.5389572609383|-8.7682861209929|7.955517873646|7.955517873646|7.955517873646|7.955517873646|7.955517873646|7.955517873646|7.955517873646|7.955517873646|-8.8579483924667|-8.8579483924667|-8.8579483924667|-8.8579483924667|-8.8579483924667|-8.8579483924667|-8.8579483924667|-8.8579483924667|-8.8579483924667|-8.8579483924667|-8.9710535405256|-8.9986198568035|-8.9986198568035|-8.9986198568035|-8.9986198568035|-8.9986198568035|-8.9986198568035|-9.0070776568175|-9.0256357385226|-9.0256357385226|-9.0256357385226|-9.0256357385226|-9.2534841115285|8.6201050768353||8.6201050768353|8.6201050768353|8.6201050768353|8.6201050768353|8.6201050768353|8.6201050768353|8.6201050768353|8.6201050768353|8.6201050768353|8.6201050768353|8.5290823153268|8.5290823153268|8.5290823153268|8.5290823153268|8.5290823153268|8.5290823153268||8.4962024348324|8.486275286005|8.486275286005|||8.486275286005|8.486275286005|8.486275286005|8.486275286005|8.486275286005|8.486275286005|8.486275286005|8.486275286005|8.486275286005|8.486275286005|8.486275286005|8.486275286005|8.486275286005|8.486275286005|8.486275286005|8.486275286005|8.486275286005|8.2928057186317|8.0339505929099|7.9366123166732|7.9156805637867|7.8672459585985|7.8672459585985|7.8672459585985|7.8672459585985|7.8672459585985|7.8672459585985|7.8672459585985|7.8672459585985|7.8672459585985|7.8672459585985|-8.3929225155372|-8.3929225155372|-8.3929225155372|-8.3929225155372|-8.3929225155372|-8.3929225155372|-8.3929225155372|-8.3929225155372|-8.3929225155372|-8.3929225155372|-8.3929225155372|-8.3929225155372|-8.3929225155372|-8.3929225155372|-8.3929225155372|-8.3929225155372|-8.3929225155372|-8.3929225155372|-8.3929225155372|-8.3929225155372|-8.3929225155372|-8.4325275720745|-8.4325275720745
11231|101989|/equities/hansen-tec|ASXSMALLCAP||-3.3605695927715|-3.3617440290556|-3.4347156757896|-3.5010070441172|-3.5010070441172|-3.6211189691673|-3.6390327162146|-3.6390327162146|-3.6390327162146|-3.6390327162146|-3.6390327162146|-3.6390327162146|-3.7225363725424|-3.7489293012354|-3.7920293864853|-3.7920293864853|-3.7920293864853|-3.8450325658197|-3.8844805614015|-3.9348287537502|-3.9348287537502|-3.9348287537502|-3.9348287537502|-3.9348287537502|-3.9348287537502|-3.9348287537502|-4.0053654064522|-4.0509615065638|4.1046823790912|4.1046823790912|4.1046823790912|4.1046823790912|4.1046823790912|4.1046823790912|4.1046823790912|4.0757580124939|4.0619533684082|4.0618926050738|3.9526585740596|-4.354314504675|-4.354314504675|-4.354314504675|-4.354314504675|-4.354314504675|-4.3981273423875|-4.4379190616303|-4.5022706108519|-4.5022706108519|-4.5022706108519|-4.5022706108519|-4.5386340438468|-4.5707043077264|-4.6089701211789|-4.6089701211789|-4.6089701211789|-4.6089701211789|-4.6133213517865|-4.6133213517865|-4.6133213517865|-4.6133213517865|-4.6133213517865|-4.6133213517865|-4.6133213517865|-4.6133213517865|-4.6133213517865|-4.6133213517865|-4.6133213517865|-4.6133213517865|-4.6133213517865|-4.7320235567844|-4.8766927804722|-4.8869047417775|-4.8869047417775|-4.9082272333718|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172||4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.532871054172|4.5193012539539|4.5120014155346|4.4984515397416|4.4984515397416|4.4984515397416|4.4435656353839|-5.0976469959667|-5.0976469959667|-5.0976469959667|-5.0976469959667|-5.0976469959667|-5.0976469959667|-5.1884969302737|-5.2889222402948|-5.2889222402948|-5.2889222402948|||-5.2889222402948|-5.2889222402948|-5.2889222402948|-5.2889222402948|-5.2889222402948|-5.2889222402948|-5.2889222402948|-5.2889222402948|-5.2889222402948|-5.3199136278782|4.6926611862277|4.6926611862277|4.6926611862277|4.6926611862277|4.6926611862277|4.6926611862277|4.6926611862277|4.6785125425232|4.6235884350313|4.6235884350313|4.6235884350313|4.6235884350313|4.6235884350313|4.6235884350313|4.6235884350313|4.5524493055355|4.5524493055355|4.5524493055355|4.5524493055355|4.5524493055355|4.542165711722|4.3590730861395|-5.0210299276015|-5.0271353690591|-5.0271353690591|-5.1581327387375|-5.1581327387375|-5.1581327387375|-5.1581327387375|-5.1581327387375|-5.3595919552426|-5.3967687755802|-5.4802983767432|-5.5378315191183|-5.5637019454013|-5.617907509923|-5.617907509923|-5.617907509923||-5.617907509923|-5.617907509923|-5.617907509923|-5.617907509923|-5.617907509923|-5.617907509923|-5.617907509923|-5.617907509923|-5.617907509923|-5.617907509923|-5.617907509923|-5.617907509923|-5.617907509923|-5.617907509923|-5.617907509923|-5.6217990393992||-5.6217990393992|-5.6797767475308|-5.6836409916548|||-5.7259412122126|-5.7259412122126|-5.7259412122126|-5.7259412122126|-5.7259412122126|-5.7259412122126|-5.7259412122126|-5.7821569522614|-5.79073011438|-5.8374779440732|-5.9316421060398|-5.9363482739988|-5.9363482739988|-5.9870534767115|-6.0467263183553|-6.105806876284|5.6413908098219|5.6413908098219|5.6413908098219|5.6413908098219|5.6413908098219|5.6413908098219|5.6413908098219|5.6413908098219|5.6413908098219|5.6413908098219|5.6413908098219|5.6413908098219|5.6413908098219|5.6413908098219|5.6413908098219|5.5971008775497|5.5190007419348|-6.0031403838198|-6.0031403838198|-6.0031403838198|-6.0083749748213|-6.0083749748213|-6.0083749748213|-6.0083749748213|-6.059970981303|-6.059970981303|-6.059970981303|-6.059970981303|-6.059970981303|-6.059970981303|-6.059970981303|-6.059970981303|-6.0666343706881|-6.090149457591|-6.1051661784309|-6.1218514238086|-6.2370570803447|-6.3345149888869
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||-4.9061012223845|-4.9061012223845|-4.9061012223845|-4.9061012223845|-4.9061012223845|-4.9912234098255|-5.0352483889063|-5.0741648299384|-5.1674056696548|-5.318228236796|-5.3724759331031|-5.4241398430184|-5.4804597818885|-5.4804597818885|-5.4804597818885|-5.4804597818885|-5.4804597818885|-5.4804597818885|-5.4804597818885|-5.4804597818885|-5.4804597818885|-5.4804597818885|-5.4804597818885|-5.4804597818885|-5.4804597818885|-5.4804597818885|-5.4804597818885|-5.6393995510244|-6.1004440239959|-6.1293820729844|5.1519911542314|5.1519911542314|5.1519911542314|5.1519911542314|5.1519911542314|5.1519911542314|5.1519911542314|4.920545632616|4.7000508120494|4.6877406330928|4.6877406330928|4.6877406330928|4.6877406330928|-5.7077071999405|-5.7077071999405|-5.7077071999405|-5.7077071999405|-5.7077071999405|-5.8310636254255|-5.923959517049|-6.067732995933|-6.1463700071372|-6.2165222184964|-6.2333577757751|-6.3023383552227|-6.3023383552227|-6.3023383552227|-6.3023383552227|5.4494249571839|5.4494249571839|5.4494249571839|5.4494249571839|5.4494249571839|5.4494249571839|5.3699166498227|5.156018464835|4.9702986534784|4.9499328848801|4.9499328848801|4.9499328848801|4.9499328848801|4.9499328848801|4.8282588319736|4.5856586575762|-5.5462950945819|-5.5462950945819|-5.5462950945819|-5.5462950945819|-5.5462950945819||-5.5462950945819|-5.5462950945819|-5.7775500881368|-5.8784941647668|-5.8784941647668|-5.8784941647668|-5.8784941647668|-5.8784941647668|-5.8784941647668|-5.8784941647668|-5.8784941647668|-5.8784941647668|-5.8784941647668|-5.8784941647668|-5.8784941647668|-5.9706720714975|-5.9706720714975|-6.1360244624271|-6.4478496514969|-6.4478496514969|-6.4478496514969|-6.4478496514969|-6.4478496514969|-6.4478496514969|-6.6448330308788|-6.7587034068497|-6.9518925969238|-7.0876586773258|-7.2185093935178|-7.3644550173201|-7.4852279390138|-7.5741422402905|-7.9280434932543|-7.9280434932543|-7.9280434932543|-7.9280434932543|-7.9280434932543|-7.9280434932543|-7.9280434932543|-7.9280434932543|-7.9280434932543|-7.9280434932543|-7.9280434932543|-7.9280434932543|||-7.9280434932543|-7.9280434932543|-7.9280434932543|-7.9280434932543|-7.9280434932543|-7.9280434932543|-7.9280434932543|-7.9280434932543|-7.9280434932543|-7.9280434932543|-7.9280434932543|-8.0028259319545|-8.3242511796157|-8.3858348292089|-8.3858348292089|-8.5414828903119|-8.9188699332255|-8.932740328167|-8.932740328167|-9.0658542591169|-9.0658542591169|-9.0658542591169|-9.4538263974362|-9.4538263974362|-9.4538263974362|-9.4538263974362|-9.4538263974362|-9.6848072672082|-10.026408317446|-10.026408317446|-10.026408317446|-10.026408317446|-10.026408317446|-10.026408317446|-10.451564553446|-11.585072070433|-12.846755671003|-12.846755671003|-13.012506087067|-13.148896040125|-13.568217928324|-13.790421958043|-13.790421958043|-13.790421958043|-13.862135828947|-14.210179235841|-14.210179235841|-14.210179235841||-14.210179235841|-14.210179235841|-14.243250155578|-14.243250155578|-14.243250155578|-14.243250155578|-14.243250155578|-14.243250155578|-14.243250155578|-14.243250155578|-14.243250155578|-14.243250155578|-14.372500181342|-14.540277958076|-14.752245531254|-14.752245531254||-14.752245531254|-14.752245531254|-14.752245531254|||-14.752245531254|-14.752245531254|-14.752245531254|-14.752245531254|-14.752245531254|-15.254161156739|-15.256846045482|-15.386495430192|-15.66638388338|-16.010704408114|-16.36078271383|-16.865869463747|-17.111799175282|-17.41366622927|-17.957962226892|-18.217180411048|-18.39992265351|-18.751231778734|-18.751231778734|-18.751231778734|-19.175812629719|-21.434645445576|-21.434645445576|-21.558494655546|-22.412772170103|-22.454190562606|-22.878877573102|-22.878877573102|-23.116530980102|-24.232255500149|-24.677506704674|-25.025192720343|-25.025192720343|-25.072993047424|22.312261629233|22.312261629233|22.312261629233|22.312261629233|22.312261629233|22.312261629233|22.312261629233|22.298336417763|22.298336417763|22.298336417763|22.078078385736|22.078078385736|22.078078385736|22.078078385736|22.078078385736|22.078078385736|22.078078385736|22.078078385736|22.078078385736|22.078078385736
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9521325068699|3.9507027817023|3.9441142029511
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP||1.706776265373|1.706776265373|1.706776265373|1.706776265373|1.706776265373|1.706776265373|1.706776265373|1.706776265373|1.6593432476193|1.6593432476193|1.6593432476193|1.6584723367617|1.6584723367617|1.6584723367617|1.6584723367617|1.6584723367617|1.6584723367617|1.6584723367617|1.6584723367617|1.6584723367617|1.6584723367617|1.6584723367617|1.6584723367617|1.6584723367617|1.6584723367617|1.6584723367617|1.6234415719162|1.6114628656319|1.5894031109204|1.5573923589775|1.5435736931783|1.5435736931783|1.5435736931783|1.5435736931783|1.5435736931783|1.5435736931783|1.5435736931783|1.5435736931783|1.5435736931783|1.5435736931783|1.5435736931783|1.5435736931783|1.5435736931783|1.5435736931783|1.5435736931783|1.5435736931783|1.4056373677234|-1.5783111406088|-1.5783111406088|-1.5783111406088|-1.5783111406088|-1.5783111406088|-1.5783111406088|-1.5783111406088|-1.5783111406088|-1.5783111406088|-1.5783111406088|-1.5783111406088|-1.5783111406088|-1.5804913083804|-1.5804913083804|-1.5804913083804|-1.5804913083804|-1.5804913083804|-1.5804913083804|-1.5804913083804|-1.6147125738741|-1.6844028452901|-1.7221142693656|-1.7616843429487|-1.7616843429487|-1.791593680479|-1.8751040671687|-2.0759489706733|-2.1536932710783|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733||1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8964012660733|1.8361542340412|1.8361542340412|1.8361542340412|1.8361542340412|1.8361542340412|1.8361542340412|1.8361542340412|1.8361542340412|1.8361542340412|1.8361542340412|1.8361542340412|1.8361542340412|1.8361542340412|||1.8361542340412|1.8361542340412|1.8361542340412|1.8361542340412|1.7201825202391|1.7201825202391|1.7201825202391|1.7201825202391|1.7201825202391|1.6831264916375|1.6831264916375|1.677107779683|1.677107779683|1.677107779683|1.677107779683|1.677107779683|1.677107779683|1.677107779683|1.677107779683|1.5920641736867|1.5816070789027|1.5816070789027|1.5584192584974|1.5584192584974|1.4969791458669|1.4969791458669|1.4969791458669|1.4969791458669|1.4969791458669|1.4949768501987|-1.7020656068543|-1.7020656068543|-1.7303507283241|-1.7344665861127|-1.7344665861127|1.5343343999401|1.5343343999401|1.5343343999401|1.5343343999401|1.5343343999401|1.5343343999401|1.5343343999401|1.5343343999401|1.5343343999401|1.5343343999401|1.5149549606128|1.4928765020601|1.4928765020601||1.4924086336412|1.4924086336412|1.4924086336412|1.4924086336412|1.4924086336412|1.4924086336412|1.4924086336412|1.4768429270628|-1.5926419137233|-1.5926419137233|-1.5926419137233|-1.5926419137233|-1.6143243377201|-1.6525825730951|-1.6695483575903|-1.6695483575903||-1.6695483575903|-1.6695483575903|-1.6695483575903|||-1.6695483575903|-1.6695483575903|-1.6695483575903|-1.6695483575903|-1.6785832755953|-1.6785832755953|-1.6785832755953|-1.6785832755953|-1.6785832755953|-1.6785832755953|-1.6785832755953|-1.6785832755953|-1.6785832755953|-1.6785832755953|-1.6785832755953|-1.6785832755953|-1.6785832755953|-1.6785832755953|-1.6785832755953|-1.6785832755953|-1.6785832755953|-1.6785832755953|-1.6785832755953|-1.685506951608|1.5208684043505|1.5208684043505|1.5208684043505|1.5208684043505|1.4938575585653|1.4938575585653|1.4938575585653|1.4807787780528|1.4807787780528|1.4807787780528|1.4807787780528|1.4807787780528|1.4807787780528|1.4807787780528|1.4807787780528|1.4807787780528|1.4807787780528|1.4807787780528|1.4807787780528|1.4807787780528|1.3794436387616|-1.5574319867742|-1.5574319867742|-1.5574319867742|-1.5832578173889|-1.62556423651|-1.6365730409108|-1.6365730409108|-1.6365730409108|-1.6670255864419
11236|7724|/equities/new-hope|ASXSMALLCAP||-6.3854654155835|-6.497183808868|-6.5897950237976|5.9539472571653|5.9539472571653|5.9539472571653|5.9539472571653|5.9539472571653|5.9539472571653|5.9339534515274|5.9339534515274|5.9339534515274|5.9127261632164|5.8619177599174|5.7812976063868|5.6369974813616|5.6349970192551|5.6238856150971|5.5898726863184|5.5223583824677|5.4953985354682|5.4128715059586|5.4128715059586|5.4128715059586|5.3798570126767|5.2762300140852|5.1908114626666|5.1674520825482|5.1674520825482|5.0605023542087|-5.5447267345908|-5.5447267345908|-5.5447267345908|-5.5447267345908|-5.5447267345908|-5.5447267345908|-5.5447267345908|-5.5447267345908|-5.5946962361339|-5.6011301452151|-5.6011301452151|-5.6011301452151|-5.6011301452151|-5.6011301452151|-5.6011301452151|-5.6011301452151|-5.6011301452151|-5.6011301452151|-5.6011301452151|-5.6011301452151|-5.6011301452151|-5.6011301452151|-5.6011301452151|-5.6011301452151|-5.6011301452151|-5.6011301452151|-5.6011301452151|-5.6011301452151|-5.6395889315595|-5.7542100411277|-5.7542100411277|-5.7542100411277|-5.7542100411277|-5.8257889992243|-5.8622653756148|-5.8865623956853|-5.8865623956853|-6.0239583392865|-6.0676520103953|-6.0676520103953|-6.0676520103953|-6.1053111752784|5.4705235566305|5.4705235566305|5.4705235566305|5.4705235566305|5.4705235566305|5.4705235566305|5.4705235566305||5.463486046164|5.463486046164|5.3755401180505|5.3100446646213|5.2078272440697|5.1570305403367|5.118556067813|5.118556067813|5.0022846035036|4.9842051457335|-5.5462325411202|-5.5462325411202|-5.5462325411202|-5.5462325411202|-5.5462325411202|-5.5462325411202|-5.5462325411202|-5.5597028287651|-5.5991139447691|-5.6217934860125|-5.6386592667782|-5.7390657841589|-5.8379275665994|-5.8379275665994|-5.8379275665994|-5.8379275665994|-5.8379275665994|-5.8379275665994|-5.8379275665994|-5.8379275665994|-5.8379275665994|-5.8379275665994|-5.8379275665994|-5.8379275665994|-5.9132528687313|5.071562844493|5.071562844493|5.071562844493|5.071562844493|5.071562844493|5.071562844493|5.071562844493|5.071562844493|5.071562844493|||5.071562844493|5.071562844493|5.071562844493|5.0522921416251|4.9583909648742|4.9583909648742|4.9583909648742|4.9583909648742|4.9583909648742|4.9583909648742|4.8217560763969|4.8217560763969|4.8217560763969|4.8217560763969|4.8100065120739|4.6761184410566|4.6758893621303|4.6758893621303|4.6758893621303|4.5365437812648|4.526597343237|4.526597343237|4.5067750727146|4.3916025910264|4.3916025910264|4.3916025910264|4.3916025910264|4.3916025910264|4.3916025910264|4.3916025910264|4.3916025910264|4.3916025910264|4.3916025910264|4.3916025910264|4.3723718251756|4.3723718251756|4.3723718251756|4.3723718251756|4.3723718251756|4.3723718251756|4.3723718251756|4.3711086896852|4.3711086896852|4.3711086896852|4.3711086896852|4.3711086896852|4.3711086896852|4.3711086896852||4.3711086896852|4.3711086896852|4.2731764479694|4.1896408580207|4.1667169227599|4.1667169227599|4.1107964134215|3.9947737693785|3.9514154063329|3.8776839162095|-4.1412894584243|-4.1412894584243|-4.1412894584243|-4.1412894584243|-4.1412894584243|-4.1412894584243||-4.1412894584243|-4.1412894584243|-4.1412894584243|||-4.1412894584243|-4.1412894584243|-4.1412894584243|-4.1412894584243|-4.1412894584243|-4.1419415703287|-4.1419415703287|-4.1419415703287|-4.1419415703287|-4.1419415703287|-4.1419415703287|-4.1419415703287|-4.1419415703287|-4.1419415703287|-4.1419415703287|-4.1419415703287|-4.1419415703287|-4.1419415703287|-4.154935107283|-4.203237547213|-4.203237547213|-4.203237547213|-4.2374860862165|-4.2755400184425|-4.3927036557708|-4.3927036557708|-4.4596708255911|4.0372745241367|4.0372745241367|4.0372745241367|4.0372745241367|4.0372745241367|3.9819713395661|3.9344128283997|3.8943478700342|3.8393798017725|3.8393798017725|3.8340331607643|3.8281517554525|3.8281517554525|-4.1767868414127|-4.1767868414127|-4.1767868414127|-4.1767868414127|-4.1767868414127|-4.1767868414127|-4.1767868414127|-4.1767868414127|-4.1767868414127|-4.1767868414127|-4.1767868414127|-4.1767868414127|-4.1767868414127|-4.207821323085
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||-0.89647467659798|-0.89647467659798|-0.89647467659798|-0.89647467659798|-0.89647467659798|-0.90339763173178|-0.90339763173178|-0.90339763173178|-0.90339763173178|-0.90339763173178|-0.90339763173178|-0.90339763173178|-0.90339763173178|-0.90339763173178|-0.90339763173178|-0.90339763173178|-0.90339763173178|-0.90339763173178|-0.90339763173178|-0.90339763173178|-0.90339763173178|-0.90339763173178|-0.90339763173178|-0.90339763173178|-0.90339763173178|-0.90405292653061|-0.90603103067055|-0.90892336794155|-0.9132481860719|-0.91833131706294|-0.92453479541205|-0.93063096536864|-0.93063096536864|-0.93063096536864|-0.93063096536864|-0.93063096536864|-0.93063096536864|-0.93063096536864|-0.93063096536864|-0.93063096536864|-0.93063096536864|-0.93063096536864|-0.93063096536864|-0.93063096536864|-0.93063096536864|-0.93063096536864|-0.93087157439878|-0.93087157439878|0.87648579872613|0.87648579872613|0.87648579872613|0.87648579872613|0.87648579872613|0.87648579872613|0.87648579872613|0.87648579872613|0.87648579872613|0.87648579872613|0.87648579872613|0.87648579872613|0.87648579872613|0.87648579872613|0.87648579872613|0.87648579872613|0.87648579872613|0.87648579872613|0.87648579872613|0.87648579872613|0.87648579872613|0.87648579872613|0.87648579872613|0.87648579872613|0.87648579872613|0.87552257828955|0.87552257828955|0.87169175074105|-0.9298021170664|-0.9298021170664|-0.9298021170664||-0.93034213157938|-0.93034213157938|-0.93190792834809|-0.94288011969821|-0.94288011969821|-0.94288011969821|-0.94288011969821|-0.95167238383046|-0.95246587342381|-0.95246587342381|-0.96301761210362|-0.96681185379931|-0.96681185379931|-0.9753237803798|-0.9753237803798|-0.9753237803798|-0.9753237803798|-0.9753237803798|-0.9753237803798|-0.9753237803798|-0.9753237803798|-0.9753237803798|-0.9753237803798|-0.9753237803798|-0.98299864155508|-0.98388738347928|-0.98598598455766|-0.98757529890806|-0.98757529890806|-0.99120408046725|-0.99120408046725|-0.99328231533901|-0.99448035514505|-0.99831150810091|-0.99852280225731|-0.99852280225731|-0.99852280225731|-0.99852280225731|-0.99852280225731|-0.99852280225731|-0.99852280225731|-0.99852280225731|-0.99852280225731|-0.99852280225731|||-0.99852280225731|-0.99852280225731|-0.99852280225731|-1.0089142212865|-1.0287935976185|-1.0298842701085|-1.0298842701085|-1.0298842701085|-1.0298842701085|-1.0318158404439|-1.0452120189765|-1.0580133602463|-1.0608481814953|-1.0645535379088|-1.0668870960533|-1.0668870960533|-1.0751523281534|-1.0764192602589|-1.076903000672|-1.076903000672|-1.076903000672|-1.076903000672|-1.076903000672|-1.0784913745428|-1.0784913745428|-1.0858381769423|-1.0858381769423|-1.0883771050627|-1.0883771050627|-1.0883771050627|-1.0883771050627|-1.0883771050627|-1.0883771050627|-1.0904190130427|-1.0926877996871|-1.1102086594314|-1.111620743033|-1.122911937763|-1.1251611316242|-1.1251611316242|-1.1251611316242|-1.1251611316242|-1.1251611316242|-1.1251611316242|-1.1337901645278|-1.1406001772456|-1.1467779704788|-1.1619755105684||-1.1659449820728|-1.1697562081833|-1.1697562081833|-1.1697562081833|-1.1697562081833|-1.1697562081833|-1.1697562081833|-1.1758402435006|-1.1764891642135|-1.1822101824594|-1.1843343826609|-1.1843343826609|-1.1843343826609|-1.1843343826609|-1.1843343826609|-1.1843343826609||-1.1843343826609|-1.1843343826609|-1.1843343826609|||-1.1843343826609|-1.1843343826609|-1.1843343826609|-1.1843343826609|-1.1843343826609|-1.1843343826609|-1.1843343826609|-1.1843343826609|-1.1843343826609|-1.1843343826609|-1.1874339936307|-1.1874339936307|-1.1874339936307|-1.1927044389569|-1.2166160276558|-1.2203964996466|-1.2203964996466|-1.2203964996466|-1.2203964996466|-1.2203964996466|-1.2203964996466|-1.2203964996466|-1.2203964996466|-1.2203964996466|-1.2240388916021|-1.2240388916021|-1.225997523121|-1.225997523121|-1.225997523121|-1.225997523121|-1.225997523121|-1.225997523121|-1.225997523121|-1.225997523121|-1.225997523121|-1.225997523121|-1.225997523121|-1.225997523121|-1.225997523121|-1.225997523121|-1.225997523121|-1.225997523121|-1.225997523121|-1.225997523121|-1.225997523121|-1.225997523121|-1.2271365547757|-1.2271365547757|-1.2271365547757|-1.2350358911637|-1.2350358911637|-1.2350358911637|-1.2350358911637|-1.2350358911637
11238|18511|/equities/data3-ltd|ASXSMALLCAP||10.361508749438|10.361508749438|10.361508749438|10.361508749438|10.109454524199|9.9862365983514|9.9862365983514|9.9862365983514|9.9862365983514|9.9862365983514|9.9862365983514|9.9862365983514|9.9862365983514|9.9862365983514|9.9862365983514|9.9862365983514|9.9862365983514|9.9862365983514|9.9862365983514|9.9862365983514|9.9862365983514|9.9862365983514|9.9862365983514|9.9862365983514|9.2445184444878|9.2445184444878|9.2445184444878|9.2445184444878|9.2445184444878|9.2445184444878|9.2445184444878|9.2445184444878|9.2445184444878|9.2445184444878|9.2445184444878|9.2445184444878|9.2445184444878|9.2445184444878|9.2445184444878|9.2445184444878|9.2445184444878|9.2445184444878|9.2445184444878|9.2445184444878|9.2445184444878|9.2445184444878|9.2445184444878|9.2126115255452|9.2126115255452|9.2126115255452|9.2126115255452|9.2126115255452|9.2126115255452|9.2126115255452|9.2126115255452|9.2126115255452|9.2126115255452|9.2126115255452|9.2126115255452|9.2126115255452|9.2126115255452|9.2126115255452|9.2126115255452|9.2126115255452|9.1817906093704|9.1773967805058|9.1773967805058|9.1773967805058|9.1773967805058|9.1773967805058|9.1773967805058|9.1773967805058|9.0848848094047|9.0543165990048|8.9367409092777|8.9152677172415|8.8697417173112|8.7919345336186|8.6851215592554||8.6851215592554|8.6851215592554|8.6851215592554|8.677357222364|8.5892865147035|8.2947623956911|8.0514025410802|7.8804471449489|7.8132064200765|7.8132064200765|7.7657845657541|7.7236492017324|7.6823876543636|7.6382083013979|7.5149542043968|7.4745982665969|7.4745982665969|7.4745982665969|7.4745982665969|7.4745982665969|7.4417754300384|7.4353679975861|7.4353679975861|7.4353679975861|7.4353679975861|7.3802512812998|7.3802512812998|7.3802512812998|7.2825008949071|7.2172232292791|7.0608040384341|6.8492263215436|6.8342610545676|6.8342610545676|6.7408454095567|6.6320504518841|-7.3310684733546|-7.3310684733546|-7.3310684733546|-7.3310684733546|-7.3310684733546|-7.3310684733546|-7.3310684733546|-7.3310684733546|||-7.3310684733546|-7.3310684733546|-7.3310684733546|-7.3310684733546|-7.5028540616738|-7.6212851409939|-7.6212851409939|-7.6212851409939|-7.6212851409939|-7.7848584863908|-7.7848584863908|-7.8420648810341|-7.863405333302|-7.8787836612834|-7.8884601275983|-7.8884601275983|-7.8884601275983|-7.8884601275983|-7.8884601275983|-7.8884601275983|-7.8884601275983|-7.8884601275983|-7.9938443944258|-8.1748270243851|-8.4281411933068|-8.4729346751244|-8.6665940813522|-8.8278822691684|-9.8609801433092|-10.072108205001|-10.072108205001|-10.072108205001|-10.072108205001|-10.080747384482|-10.080747384482|-10.080747384482|-10.080747384482|-10.080747384482|-10.080747384482|-10.080747384482|-10.34305304361|9.237813653543|9.237813653543|9.237813653543|9.237813653543|9.237813653543|9.237813653543|9.237813653543||9.237813653543|9.237813653543|9.237813653543|9.237813653543|9.237813653543|9.1138680879561|9.1138680879561|9.1138680879561|9.1138680879561|9.0348538761104|9.034004357652|8.8044487140754|8.7527737169807|-9.4462706570955|-9.4462706570955|-9.5057937242902||-9.5057937242902|-9.5057937242902|-9.5057937242902|||-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5057937242902|-9.5194288447937|-9.5194288447937|-9.5194288447937|-9.6349207246128|-9.6782544752701|-9.6782544752701|-9.6782544752701|-9.6782544752701|-9.6782544752701|-9.6782544752701|-9.6782544752701|-9.6782544752701|-9.6782544752701|8.8458583977066|8.8458583977066|-9.2832539818852|-9.2832539818852|-9.2832539818852|-9.2832539818852|-9.2832539818852|-9.2832539818852|-9.2832539818852|-9.2832539818852|-9.3686157092087|-9.4017953193444|-9.5125504374789|8.9889663106044|8.9889663106044
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP||-20.745935694669|-20.745935694669|-20.74706115118|-20.74706115118|-20.74706115118|-20.74706115118|-20.74706115118|-20.74706115118|-20.74706115118|-20.74706115118|-20.750067598195|-20.872297373713|19.253628672837|19.253628672837|19.253628672837|19.253628672837|19.253628672837|19.253628672837|19.253628672837|19.253628672837|19.253628672837|19.253628672837|19.253628672837|19.253628672837|19.253628672837|19.253628672837|19.253628672837|19.253628672837|19.253628672837|19.253628672837|19.253628672837|19.253628672837|19.253628672837|19.253628672837|19.08125372913|18.96111648377|18.814016954724|18.752981530977|18.752981530977|18.752981530977|18.752981530977|18.752981530977|18.752981530977|18.752981530977|18.752981530977|18.752981530977|18.752981530977|18.752981530977|18.752981530977|18.752981530977|18.564980360483|18.473291730198|18.473291730198|18.473291730198|18.473291730198|18.473291730198|18.473291730198|18.473291730198|18.473291730198|18.473291730198|18.473291730198|18.473291730198|18.473291730198|18.473291730198|18.473291730198|18.473291730198|18.473291730198|18.473291730198|18.473291730198|18.473291730198|18.342396346768|18.342396346768|18.279867009165|18.279867009165|18.279867009165|18.279867009165|18.107630442516|17.95792261642|17.934358348248||17.897063720886|17.443404926927|17.31624071646|17.31624071646|17.305289696932|17.305289696932|17.305289696932|17.220458673678|17.220458673678|17.220458673678|17.220458673678|17.006621863271|-18.485875432492|-18.485875432492|-18.485875432492|-18.485875432492|-18.485875432492|-18.485875432492|17.049441597771|17.049441597771|17.049441597771|16.70271245408|15.994124109744|15.232360980245|15.057067762186|14.818963724562|14.774253183324|14.774253183324|14.774253183324|14.774253183324|14.774253183324|14.774253183324|14.72861423064|14.701237938677|14.66026451618|14.41307128834|14.363943310168|14.363943310168|14.363943310168|14.363943310168|14.363943310168|14.363943310168|14.134937096069|-15.030156271353|||-15.030156271353|-15.030156271353|-15.030156271353|-15.030156271353|-15.030156271353|-15.030156271353|-15.030156271353|-15.030156271353|-15.030156271353|-15.27739555824|-15.408773289657|-15.466970084482|-15.631633995168|-15.805148493573|-15.904381030044|-15.904381030044|-16.872645635562|-16.914163006102|-16.914163006102|-16.914163006102|-16.914163006102|-17.077958518438|-17.44384313311|-17.593714244783|-17.629126663142|-17.7486134752|-17.7486134752|-17.849570299118|-17.853625706757|16.683808082344|16.683808082344|16.683808082344|16.683808082344|16.683808082344|16.683808082344|16.683808082344|16.683808082344|16.683808082344|16.683808082344|16.683808082344|16.683808082344|16.683808082344|16.683808082344|16.683808082344|16.683808082344|16.683808082344|16.683808082344|16.683808082344||16.683808082344|16.683808082344|16.683808082344|16.683808082344|16.683808082344|16.683808082344|16.683808082344|16.683808082344|16.683808082344|16.683808082344|16.600342479019|16.317048406898|16.264564498333|16.264564498333|16.264564498333|16.264564498333||16.21682399522|16.21682399522|16.21682399522|||16.21682399522|16.21682399522|16.21682399522|16.21682399522|16.21682399522|16.21682399522|16.21682399522|16.21682399522|16.21682399522|16.21682399522|16.21682399522|16.21682399522|16.21682399522|16.11147089811|15.999994125493|15.999994125493|15.999994125493|15.947216394353|-16.861681335627|-16.861681335627|-16.861681335627|-16.861681335627|-16.861681335627|-16.861681335627|-16.861681335627|-16.861681335627|-16.965841473693|-16.965841473693|-17.010935136073|-17.135661891941|-17.135661891941|-17.184624358287|-17.192914932161|-17.257683984869|-17.49964850968|-17.531554047994|-17.679504836855|-17.820777815311|-17.820777815311|-17.820777815311|-17.820777815311|-17.820777815311|-17.820777815311|-17.820777815311|-17.820777815311|-17.820777815311|-17.820777815311|-17.820777815311|-17.820777815311|-17.820777815311|-17.820777815311|-17.820777815311|-17.820777815311|-17.820777815311
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||-0.24593372459587|-0.25687079507308|-0.26352125874083|-0.26352125874083|-0.26352125874083|0.20595333261336|0.20595333261336|0.20595333261336|0.20595333261336|0.20595333261336|0.20595333261336|0.20595333261336|0.20595333261336|0.19647592949697|0.19608435335897|0.19176039682651|0.1900115533209|0.18917950392168|0.18575499952283|0.1622277821153|0.14580865729182|0.14557427671178|0.14557427671178|0.14557427671178|-0.18911784480094|-0.18911784480094|-0.18911784480094|-0.18911784480094|-0.19513093972735|-0.19875660035933|-0.19917400450536|-0.20158885164284|-0.20158885164284|-0.20158885164284|-0.20158885164284|-0.20158885164284|-0.20158885164284|-0.20158885164284|-0.20158885164284|-0.20158885164284|-0.20158885164284|-0.20158885164284|-0.20158885164284|-0.20158885164284|-0.20158885164284|-0.20158885164284|-0.20158885164284|-0.20158885164284|-0.20158885164284|-0.20158885164284|-0.20158885164284|-0.20158885164284|-0.20158885164284|-0.20158885164284|-0.20158885164284|-0.20180721450027|-0.20180721450027|-0.20756357845527|-0.21951508286775|-0.22497232142643|-0.22497232142643|-0.23163590617264|-0.24028989548246|-0.24587766936267|-0.25116069870408|-0.25116069870408|-0.26420633530413|-0.27522925161427|-0.27942139598071|-0.28296821831928|-0.28552024115309|-0.29057804218249|0.23860827384248|0.23860827384248|0.23860827384248|0.23860827384248|0.23860827384248|0.23860827384248|0.23860827384248||0.23860827384248|0.22400921084102|0.21626136856824|0.21626136856824|0.21617143815866|0.21617143815866|-0.26882718109795|-0.26882718109795|-0.26882718109795|-0.26882718109795|-0.26882718109795|-0.27157677040066|-0.27157677040066|-0.27647419771183|-0.27747133016176|-0.29107925063578|-0.2991124858344|-0.2991124858344|-0.2991124858344|-0.30484720207855|-0.31045570631433|-0.31045570631433|-0.31045570631433|-0.32897856952535|-0.33229821731678|-0.33229821731678|-0.33229821731678|-0.33229821731678|-0.33229821731678|-0.33229821731678|-0.34060911955692|-0.35067680281907|-0.35436311808459|-0.35484791626789|-0.36899769394771|-0.3707486976253|-0.3707486976253|-0.3707486976253|-0.3707486976253|-0.3707486976253|-0.3707486976253|-0.3707486976253|-0.3707486976253|-0.3707486976253|||-0.3707486976253|-0.3707486976253|-0.3707486976253|-0.3707486976253|-0.3707486976253|-0.3707486976253|-0.3707486976253|-0.3707486976253|-0.3707486976253|-0.3707486976253|-0.37937584846199|-0.37937584846199|-0.37937584846199|-0.37937584846199|-0.37937584846199|-0.37937584846199|-0.37937584846199|-0.37937584846199|-0.37937584846199|-0.37937584846199|-0.37937584846199|-0.37937584846199|-0.37937584846199|-0.37937584846199|-0.37937584846199|-0.37937584846199|-0.37937584846199|-0.37937584846199|-0.37937584846199|-0.39964107315319|-0.39964107315319|-0.39964107315319|-0.40862898573364|-0.40875441216855|-0.42139378447696|-0.44932643030931|0.37327544640511|0.37327544640511|0.37327544640511|0.37327544640511|0.37327544640511|0.37327544640511|0.37327544640511|0.37327544640511|0.37327544640511|0.37327544640511|0.37327544640511|0.37327544640511||0.37327544640511|0.35595284931649|0.35595284931649|0.35595284931649|0.35595284931649|0.35595284931649|0.35595284931649|0.33534301293471|0.33534301293471|0.29802002092842|0.27543890399672|0.2747932283187|0.27477026958202|0.26903499829719|0.26903499829719|0.26903499829719||0.26296584944213|0.26296584944213|0.26296584944213|||0.26296584944213|0.26296584944213|0.26296584944213|0.26296584944213|0.26296584944213|0.26296584944213|0.26296584944213|0.26296584944213|0.26296584944213|0.26296584944213|0.26296584944213|0.26296584944213|0.26296584944213|0.26296584944213|0.26296584944213|0.23440649653236|-0.32023642944296|-0.32023642944296|-0.32023642944296|-0.32023642944296|-0.32023642944296|-0.32023642944296|-0.32831825384388|-0.34202028059175|-0.3554392125122|-0.35646021983273|-0.3694002581001|-0.37475028273803|-0.37611142559561|-0.38317935680585|-0.39019928116751|-0.40294689584549|-0.40294689584549|-0.40294689584549|-0.40294689584549|-0.40294689584549|-0.40294689584549|-0.40294689584549|-0.40294689584549|-0.40294689584549|-0.40294689584549|0.2916197704692|0.2916197704692|0.2916197704692|0.2916197704692|0.2916197704692|0.2916197704692|0.2916197704692|0.2916197704692|0.28824969383171|0.28824969383171|0.28388854366862|-0.3559560025912|-0.3559560025912
11241|941188|/equities/genworth-fp|ASXSMALLCAP||5.1104714698642|5.1104714698642|5.1104714698642|5.1104714698642|5.1104714698642|5.1104714698642|5.1104714698642|5.1104714698642|5.087190450016|-5.4907892944481|-5.4907892944481|-5.4907892944481|-5.4907892944481|-5.4907892944481|-5.4907892944481|-5.4907892944481|-5.4907892944481|-5.4907892944481|-5.5408769980698|-5.5773632941013|-5.6570706563267|-5.6973006148109|-5.7675561528481|-5.7922359213183|-5.7922359213183|-5.7922359213183|-5.7922359213183|5.3248158881874|5.3248158881874|5.3248158881874|5.3248158881874|5.3248158881874|5.3248158881874|4.9775731508171|-5.4537929568357|-5.4537929568357|-5.4537929568357|-5.4537929568357|-5.4537929568357|-5.4537929568357|-5.4537929568357|-5.4537929568357|-5.4537929568357|-5.4537929568357|-5.4537929568357|-5.4537929568357|-5.5692506142686|-5.5692506142686|-5.9263896487632|5.1786231010474|5.1786231010474|5.1786231010474|5.1786231010474|5.1786231010474|5.1786231010474|5.1786231010474|5.1786231010474|5.1786231010474|5.1786231010474|5.1786231010474|5.1786231010474|5.1526211653861|5.1526211653861|5.1051493793251|5.1051493793251|5.0217526625108|5.0217526625108|5.0217526625108|5.0217526625108|4.8158362651877|4.7545403137264|4.6750448693233|4.6344942769957|4.4851401855082|-5.0035114080401|-5.0035114080401|-5.0035114080401|-5.0035114080401|-5.0035114080401||-5.0035114080401|-5.0035114080401|-5.0035114080401|-5.0552907023929|-5.1803229687503|-5.3498137091055|-5.3498137091055|-5.3498137091055|-5.3498137091055|-5.3622356446225|-5.3622356446225|-5.3622356446225|-5.3622356446225|-5.3622356446225|-5.3622356446225|-5.3622356446225|-5.3622356446225|-5.3622356446225|-5.5197062262384|4.9761119463628|4.9761119463628|4.9761119463628|4.9761119463628|4.9761119463628|4.9761119463628|4.9761119463628|4.9761119463628|4.9761119463628|4.9761119463628|4.9761119463628|4.9761119463628|4.9761119463628|4.9761119463628|4.9745687487595|4.9467130182201|4.9467130182201|4.9467130182201|4.9091859389553|4.9091859389553|4.9091859389553|4.9091859389553|4.8682525970658|4.8682525970658|4.8682525970658|||4.8166694749418|4.7657435855405|4.6747152232612|-5.1764790917467|-5.1764790917467|-5.1764790917467|-5.1764790917467|-5.1764790917467|-5.1764790917467|-5.1764790917467|-5.1764790917467|-5.1764790917467|-5.1764790917467|-5.1764790917467|-5.1764790917467|-5.2983098984903|-5.4442333646555|-5.6180367677233|-5.9020202655286|-6.002159915444|-6.0709108622833|-6.0932359465806|-6.2119181960654|5.5186204261523|5.5186204261523|5.5186204261523|5.5186204261523|-6.0530584605386|5.4159068512477|5.4159068512477|5.4159068512477|5.4159068512477|5.4159068512477|5.4159068512477|5.4159068512477|5.4159068512477|5.4159068512477|5.4159068512477|5.4159068512477|5.4159068512477|5.4159068512477|5.4159068512477|5.4159068512477|5.4159068512477|5.4159068512477|5.4159068512477|5.4159068512477|5.4159068512477||5.4159068512477|5.2532296895493|-5.7559876047948|-5.7559876047948|-5.7559876047948|-5.7559876047948|-5.7559876047948|-5.7559876047948|-5.7559876047948|-5.7559876047948|-5.7559876047948|-5.7559876047948|-5.7559876047948|-5.8427639364511|-5.9402932987512|5.4659777582851||5.4659777582851|5.4659777582851|5.4659777582851|||5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4659777582851|5.4411147157311|5.4411147157311|-5.7853666801072|-5.7853666801072|-5.7853666801072|-5.7853666801072|-5.7853666801072|-5.7853666801072|-5.7998518169828|-5.8789743408416|-5.8789743408416|-5.8789743408416|-5.8789743408416|-5.8789743408416|-5.8789743408416|-5.8789743408416|-5.8789743408416|-5.8789743408416|-5.8789743408416|-5.8789743408416|-5.8789743408416|-5.8789743408416|-5.8789743408416|-5.8789743408416|5.410189943395|5.410189943395
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||-0.4202970089613|-0.42594153959947|-0.42594153959947|-0.42594153959947|-0.42594153959947|-0.42594153959947|-0.42594153959947|-0.42594153959947|-0.42594153959947|-0.42594153959947|-0.42594153959947|-0.42594153959947|-0.42594153959947|-0.43558842191277|0.36615441688216|0.36615441688216|0.36615441688216|0.36615441688216|0.36615441688216|0.36615441688216|0.36615441688216|0.29600491566035|0.28306102137403|0.26784557579443|0.26205063725495|0.25755626586834|0.2545069624733|0.25272727147891|0.25272727147891|0.25272727147891|0.25272727147891|0.25272727147891|0.25272727147891|0.25272727147891|0.25272727147891|0.24997474569031|0.24895476987578|0.24895476987578|0.24895476987578|0.24895476987578|0.24895476987578|0.24895476987578|0.24420341690648|0.24420341690648|0.2389851903427|0.2389851903427|0.2389851903427||0.2389851903427|0.2389851903427|0.2389851903427|0.2389851903427|0.2389851903427|0.2389851903427|0.2389851903427|0.2389851903427|0.2389851903427|0.2389851903427|0.2389851903427|0.2389851903427|0.2389851903427|0.2389851903427|0.2389851903427|0.2389851903427|0.2389851903427|0.2389851903427|0.2389851903427|0.2389851903427|0.2389851903427|0.2389851903427|-0.27885414140585|-0.27885414140585|-0.27885414140585|-0.27885414140585|-0.27885414140585|-0.28392200118683||-0.28392200118683|-0.28392200118683||-0.28662488990248|-0.28662488990248|-0.28662488990248|-0.28662488990248|-0.28662488990248|-0.28662488990248|-0.28662488990248|-0.28662488990248|-0.28662488990248|-0.28662488990248|-0.29152765051326|0.2495297166495|0.2495297166495|0.2495297166495|0.2495297166495|0.2495297166495|0.2495297166495|0.2495297166495|0.2495297166495|0.2495297166495|0.23114415206163|-0.29983983577789|-0.30037760338851|-0.3015621966468|-0.3015621966468|-0.3015621966468|-0.30618023445725|-0.30714468349482|-0.31025577093673|-0.31025577093673|-0.31778420403614|-0.32413573924245|-0.32413573924245|-0.32413573924245|-0.32413573924245|-0.32413573924245|-0.32413573924245|-0.33765083124837|-0.34711203829669|-0.36318004910839|-0.36486976615504|-0.36486976615504|-0.36486976615504|-0.36486976615504|||-0.36486976615504|-0.36486976615504|-0.36486976615504||-0.36486976615504|-0.36486976615504|-0.36486976615504|-0.36486976615504|-0.36486976615504|-0.36486976615504|-0.36486976615504|-0.36486976615504|-0.36486976615504|-0.36486976615504|-0.38096640366001|-0.38940712928422|0.32786110021306|0.32786110021306|0.32786110021306|0.32786110021306|0.32786110021306|0.32786110021306|0.32786110021306|0.32786110021306|0.32786110021306|0.32786110021306|0.32786110021306|0.32786110021306|0.32786110021306|0.32786110021306|0.32786110021306|0.29382652036269|0.29382652036269|0.29382652036269|0.29382652036269|0.29382652036269|0.29382652036269|0.29382652036269|0.29382652036269|0.29382652036269|0.29382652036269|0.29382652036269|0.29382652036269|0.29382652036269|0.29382652036269|0.29206977866706|0.29206977866706|0.29063308330175||0.28642971963054|0.28642971963054|0.26964413954557|0.26738237488866|0.26181375040611|0.2339597140639|0.2266218916011|-0.26588738403706|-0.26588738403706|-0.26588738403706|-0.26588738403706|-0.26588738403706|-0.26588738403706|-0.26588738403706|-0.27626376093525|-0.28251529006051||-0.28436985312791|-0.28436985312791|-0.28436985312791|||-0.28436985312791|-0.28436985312791|-0.28436985312791|-0.28436985312791|-0.28436985312791|-0.28436985312791|-0.2935949935122|-0.2935949935122|-0.2935949935122|-0.2935949935122|-0.2935949935122|-0.2935949935122|-0.29857777043666|-0.29980863779215|-0.30839849842288||-0.30877608869582|-0.31054808755766|-0.31054808755766|-0.31054808755766|-0.31054808755766|-0.31054808755766|-0.32283121800037|-0.3303680238416|-0.33340948629884|0.27804837194228|0.27804837194228|0.27804837194228|0.27804837194228|0.27804837194228|0.27804837194228|0.27804837194228|0.2742204132692|0.27302269339737|0.27058077686558|0.2678675362747|0.26485282450706|0.25900314714942|0.24881880894737|0.24881880894737|0.24881880894737|0.24881880894737|0.24881880894737|0.24881880894737|0.24881880894737|0.24881880894737|0.24881880894737|0.24881880894737|0.24881880894737|0.24881880894737|0.23535423163393|-0.29175405153622|-0.29175405153622|-0.30028226418616
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP||-16.347632054297|-16.347632054297|-16.347632054297|-16.347632054297|-16.347632054297|-16.347632054297|-16.347632054297|-16.428479808136|-16.696001311612|-16.696001311612|-16.696001311612|-17.298334462192|-17.450371855659|-17.861038575949|-17.861038575949|-17.861038575949|-17.861038575949|-17.861038575949|16.328660005276|16.328660005276|16.328660005276|16.328660005276|16.328660005276|16.078233288333|15.82303624529|15.803929386076|15.54547665907|14.642492698885|14.642492698885|14.642492698885|14.499031841674|14.499031841674|14.499031841674|14.499031841674|14.259479694806|13.296643342401|12.944048446445|11.891998158728|11.891998158728|11.891998158728|11.891998158728|11.891998158728|11.891998158728|11.891998158728|11.738331329861|-13.330683805844|-13.330683805844|-13.330683805844|-13.330683805844|-13.330683805844|-13.715759650757|12.369296614788|12.369296614788|12.369296614788|12.369296614788|12.369296614788|12.369296614788|12.369296614788|12.369296614788|12.369296614788|11.93481038183|11.93481038183|11.93481038183|11.93481038183|11.93481038183|11.93481038183|11.93481038183|11.93481038183|11.93481038183|11.93481038183|11.93481038183|11.93481038183|11.93481038183|11.460900180538|11.104333419491|-12.952150033226|-12.952150033226|-13.56238897455|-13.779320962034||12.720580117684|12.720580117684|12.720580117684|12.720580117684|12.720580117684|12.720580117684|12.720580117684|12.720580117684|-14.196662289247|-14.196662289247|-14.196662289247|-14.196662289247|-14.196662289247|12.519578879775|12.519578879775|12.519578879775|12.519578879775|12.486476732296|12.251918767339|11.919744693539|11.919744693539|11.919744693539|11.199716209594|10.687462726372|10.432880501688|10.432880501688|10.432880501688|10.432880501688|10.432880501688|10.432880501688|10.432880501688|10.432880501688|10.432880501688|10.432880501688|10.432880501688|10.432880501688|10.432880501688|10.432880501688|10.315811959582|10.315811959582|10.315811959582|10.315811959582|10.315811959582|-11.763640418312|||-11.763640418312|-11.763640418312|-11.763640418312|-11.763640418312|-11.763640418312|-11.763640418312|-11.763640418312|-11.763640418312|-11.763640418312|-12.302377928916|-12.700142107213|-13.366824902654|-13.554413135111|-13.554413135111|-14.126015141341|-14.671683685352|-15.031712328032|-15.031712328032|-15.031712328032|-15.744680601839|13.781694090118|13.781694090118|13.781694090118|13.781694090118|-14.998357261095|-14.998357261095|-14.998357261095|-14.998357261095|-14.998357261095|-14.998357261095|-15.08149004384|-15.08149004384|-15.105754838179|-15.105754838179|-15.105754838179|-15.177347044726|-15.177347044726|-15.177347044726|-15.177347044726|-15.177347044726|-15.685994992361|-15.685994992361|-15.685994992361|-15.685994992361|14.547783380544|14.547783380544|14.408517419544|14.408517419544||14.408517419544|14.408517419544|14.408517419544|13.827519482205|13.625577310533|13.513714345064|13.513714345064|13.513714345064|13.513714345064|13.513714345064|13.513714345064|13.513714345064|13.513714345064|13.245237809383|13.188976021664|13.188976021664||13.188976021664|13.188976021664|13.188976021664|||13.188976021664|13.086081258623|13.086081258623|-14.46680086109|-14.46680086109|-14.46680086109|-14.46680086109|-14.46680086109|-14.46680086109|-14.46680086109|-14.46680086109|-14.46680086109|13.199106550003|13.199106550003|13.199106550003|13.199106550003|13.199106550003|13.199106550003|13.069840854831|13.03622918809|13.03622918809|13.03622918809|13.03622918809|13.03622918809|13.03622918809|13.03622918809|13.03622918809|13.03622918809|13.03622918809|13.03622918809|12.772474444508|12.772474444508|-13.873388019167|-13.873388019167|-13.873388019167|-13.873388019167|-13.873388019167|-13.873388019167|-13.873388019167|-13.873388019167|-13.873388019167|-13.889042076096|-14.447824673106|-14.574805052468|-14.730894653211|-14.803771169329|13.17888008433|13.17888008433|13.17888008433|12.972644502116|12.717938933321|12.61352335514|12.61352335514|12.61352335514
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP||-6.5498154776734|-6.8081283456134|-6.813467851725|-6.813467851725|-6.813467851725|-7.0916308732461|-7.2410726378191|-7.2410726378191|-7.2410726378191|-7.2410726378191|-7.2973028366024|-7.3092255000996|-7.373028318609|-7.5222536640313|-7.7375039079616|-7.7459086286227|-7.7459086286227|6.9894032336055|6.9894032336055|6.9894032336055|6.9894032336055|6.9894032336055|6.9894032336055|6.9894032336055|6.9894032336055|6.9894032336055|6.9894032336055|6.9894032336055|6.9894032336055|6.8482255777583|6.8119173933914|6.7079225942739|6.7079225942739|6.689358491064|6.6776205371496|6.6033585158244|6.6033585158244|6.5976206028081|6.5316218154059|6.5316218154059|6.5316218154059|6.5316218154059|6.4123574116082|6.0720640131998|6.0461819910526|5.9583843299881|5.9583843299881|5.9583843299881|5.9500880790203|5.9500880790203|5.9500880790203|5.9301556350747|5.9301556350747|5.9301556350747|5.9301556350747|5.9301556350747|5.6410022602213|-7.1022405747734|-7.1022405747734|-7.1022405747734|-7.1022405747734|-7.1022405747734|-7.1022405747734|-7.1022405747734|-7.1022405747734|-7.1022405747734|-7.7341560924675|7.0356964943071|7.0356964943071|7.0356964943071|7.0356964943071|7.0356964943071|7.0356964943071|7.0356964943071|7.0356964943071|7.0356964943071|-7.8682544177621|-7.8682544177621|-7.8682544177621||-7.8682544177621|-7.8682544177621|-7.8682544177621|-7.8682544177621|-7.8682544177621|-7.8682544177621|-7.8682544177621|-7.8682544177621|-7.8682544177621|-7.8682544177621|-7.8682544177621|-7.8682544177621|-7.88948465618|-7.88948465618|-7.88948465618|-8.0413351578802|-8.0413351578802|-8.0413351578802|-8.0413351578802|-8.1406554926418|-8.1406554926418|-8.1406554926418|-8.1406554926418|-8.1406554926418|-8.1406554926418|-8.1406554926418|-8.281283933695|-8.3219820998066|-8.3860911552502|-8.5034347843675|-8.5288164429695|-8.5898302953631|-8.5898302953631|-8.5898302953631|-8.5898302953631|-8.5898302953631|-8.5898302953631|-8.5898302953631|-8.5898302953631|-8.5898302953631|-8.5898302953631|-8.5898302953631|-8.5898302953631|-8.5898302953631|||-8.5898302953631|-8.5898302953631|-8.5898302953631|-8.5898302953631|-8.6693830353005|-8.6693830353005|-8.6693830353005|-8.6693830353005|-8.6693830353005|-8.7965364038926|-8.9505960212793|-8.9890890760631|-8.9890890760631|-8.9890890760631|-9.1623214531177|-9.3614682144847|-9.5155201959308|-9.8559723621618|-9.8559723621618|-9.8559723621618|-9.8559723621618|-9.917747047876|-10.43971907136|-10.513250101718|-10.513250101718|-10.513250101718|-10.513250101718|-10.513250101718|-10.677057442404|-10.677057442404|-10.677057442404|-10.677057442404|-10.677057442404|-10.677057442404|-10.84589749943|-11.070997043569|-11.192835620548|-11.192835620548|-11.252595746413|-11.256285256889|-11.256285256889|-11.256285256889|-11.256285256889|-11.256285256889|-11.256285256889|-11.37698392818|-11.647204186625|10.583122703491||10.583122703491|10.583122703491|10.583122703491|10.583122703491|10.583122703491|10.583122703491|10.583122703491|10.583122703491|10.583122703491|10.583122703491|10.583122703491|10.583122703491|10.583122703491|10.583122703491|10.583122703491|10.583122703491||10.546802967851|10.368113855592|10.340720400943|||10.340720400943|10.340720400943|10.340720400943|10.340720400943|10.340720400943|10.340720400943|10.340720400943|10.340720400943|10.340720400943|10.340720400943|10.18746655267|10.03607424411|10.00095505372|-11.115257135195|-11.115257135195|-11.115257135195|-11.115257135195|-11.115257135195|-11.115257135195|-11.115257135195|-11.115257135195|-11.115257135195|-11.115257135195|-11.115257135195|-11.115257135195|-11.115257135195|-11.115257135195|-11.232507616461|-11.511675099731|-11.520833609282|-11.520833609282|-11.668660523877|-11.668660523877|-11.668660523877|-11.838511125231|-12.015290781286|-12.173656141787|-12.725729266835|-13.168032054584|11.814101587625|11.814101587625|11.814101587625|11.814101587625|11.814101587625|11.814101587625|11.814101587625|11.569569465667|11.569569465667|11.19702177263|10.395024249031|-10.846143119774|-10.846143119774|-10.936825930236|-11.102028726602
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||-2.3172995312186|-2.4092217665218|-2.5013575003437|-2.5192861210297|-2.5222787222841|-2.5222787222841|-2.5222787222841|-2.5705873923808|-2.5925972017215|-2.6728857924062|-2.7437618760619|-2.8469576204654|-2.9199529979888|-2.9249477225612|-2.9596884125631|-2.9596884125631|-2.9688436771813|-2.9688436771813|-3.0160251682974|-3.0160251682974|-3.0160251682974|-3.0160251682974|-3.0805835399337|-3.0827383737335|-3.0827383737335|-3.0827383737335|-3.0827383737335|-3.1002648782476|2.708718378766|2.708718378766|2.708718378766|2.708718378766|2.708718378766|2.6885759117687|2.5789731876148|2.4960813275193|-2.8415240573171|-2.8415240573171|-2.8415240573171|-2.8415240573171|-2.8415240573171|-2.8415240573171|-2.9039155959292|-2.9157397613707|-2.9777662076092|-2.98835133596|-2.9985924597212|-2.9985924597212|-2.9985924597212|-3.0751028056088|-3.0853919712639|-3.1482195005954|-3.1482195005954|-3.1482195005954|-3.2246884224747|-3.3102092343275|-3.3245175289157|-3.3245175289157|-3.4411305638422|-3.4862561857557|-3.4880624784204|-3.4984027956562|-3.5014232336538|-3.5014232336538|-3.5046369167453|-3.5957077975942|-3.698008536837|-3.7122316752777|-3.7724796837022|-3.7929883520684|-3.7929883520684|-3.7929883520684|-3.7929883520684|-3.7929883520684|-3.7929883520684|-3.7929883520684|-3.7929883520684|-3.8016537075662|-3.9346153344737||-4.1534612538667|-4.3027348255948|3.5639370534543|3.5639370534543|3.5639370534543|3.385485685945|3.3509041197505|3.3509041197505|3.3509041197505|3.3509041197505|3.3509041197505|3.3509041197505|3.3509041197505|3.3509041197505|3.3509041197505|3.3509041197505|3.3509041197505|3.3509041197505|3.3509041197505|3.3385746838825|3.3385746838825|3.3385746838825|3.3385746838825|3.3385746838825|3.3385746838825|3.3385746838825|3.2739719552218|3.2503358030538|3.2503358030538|3.1687064197572|3.1491330629474|3.1491330629474|3.1491330629474|3.1491330629474|3.1491330629474|3.1491330629474|3.1491330629474|3.1491330629474|3.1491330629474|3.1491330629474|3.1328802851843|3.1328802851843|3.024866901946|-3.4541084571196|||-3.4541084571196|-3.4541084571196|-3.4541084571196|-3.4541084571196|-3.4541084571196|-3.4541084571196|-3.4541084571196|-3.4541084571196|-3.4541084571196|-3.4873426803299|-3.5503808004269|-3.6834786581341|-3.7236773039754|-3.7236773039754|-3.8057525848742|-3.9725028911559|-4.0561836583091|-4.0561836583091|-4.0561836583091|-4.0762328031395|-4.0762328031395|-4.0762328031395|-4.1220892295386|-4.1220892295386|-4.1220892295386|-4.1220892295386|-4.1220892295386|-4.1220892295386|-4.1220892295386|-4.1220892295386|-4.1220892295386|-4.1220892295386|-4.1220892295386|-4.1278767701814|-4.1565299030619|-4.2481910176938|-4.2481910176938|-4.2481910176938|-4.2481910176938|-4.2481910176938|-4.4891011260025|-4.5245567584559|-4.5947613407708|-4.5947613407708|-4.776123833826|4.1246922849575|4.1246922849575|4.1246922849575||4.1246922849575|4.1246922849575|4.1246922849575|4.1246922849575|4.1246922849575|4.1246922849575|4.1246922849575|4.1246922849575|4.1246922849575|4.1246922849575|4.1246922849575|4.1246922849575|4.1246922849575|4.0074358117756|-4.7265786315024|-4.7265786315024||-4.7265786315024|-4.7265786315024|-4.7265786315024|||-4.7265786315024|-4.7265786315024|-4.7265786315024|-4.7265786315024|-4.7265786315024|-4.7265786315024|-4.7265786315024|-4.9128651911484|-4.9392946621297|-5.0531052241191|-5.1834500773599|-5.3782778033338|-5.6714200453319|-5.6844070198553|-5.6844070198553||-6.2944536153202|-6.2944536153202|-6.4732238124614|-6.5496065959672|-6.917245867122|-6.917245867122|-6.917245867122|-7.1223280436484|-7.1223280436484|-7.1223280436484|-7.1223280436484|-7.1223280436484|-7.1223280436484|-7.1223280436484|-7.1223280436484|-7.1223280436484|-7.1223280436484|-7.1223280436484|-7.1223280436484|-7.1223280436484|-7.1223280436484|-7.1223280436484|-7.1223280436484|-7.1223280436484|-7.1223280436484|-7.3031421774723|6.0439279099424|6.0439279099424|6.0439279099424|6.0439279099424|6.0439279099424|6.0439279099424|6.0439279099424|6.0439279099424|6.0439279099424|5.9574717832811|5.9574717832811|5.9574717832811
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||2.1517272128782|2.1517272128782|2.1517272128782|2.1517272128782|2.1517272128782|2.1517272128782|2.1517272128782|2.1517272128782|2.1194541017936|2.1194541017936|2.1194541017936|2.1194541017936|2.1194541017936|2.1194541017936|2.1133455961691|2.1133455961691|2.1133455961691|2.1133455961691|2.1025726868376|2.1025726868376|2.1025726868376|2.1025726868376|2.1025726868376|2.0681454018881|2.0681454018881|2.0457892271457|2.0457892271457|2.0457892271457|2.038506547148|2.038506547148|2.038506547148|2.038506547148|2.038506547148|2.038506547148|2.038506547148|2.038506547148|2.038506547148|2.038506547148|1.9727849999345|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1526371173667|-2.1707078740119|-2.1978901743351|-2.1978901743351|-2.1978901743351|-2.1978901743351|-2.1978901743351|-2.1978901743351|-2.1978901743351|-2.1978901743351|-2.1978901743351||-2.235433538695|-2.2421483948715|-2.2492023394535|-2.2492023394535|-2.2492023394535|-2.2492023394535|-2.2492023394535|-2.2492023394535|-2.2492023394535|-2.2492023394535|-2.2492023394535|-2.2492023394535|-2.2492023394535|-2.2821634063542|-2.2821634063542|-2.3457372066511|-2.3708191577079|-2.3786879583069|-2.3807644097749|-2.3880819672112|-2.3880819672112|-2.3880819672112|-2.3880819672112|-2.3880819672112|-2.3880819672112|-2.3880819672112|-2.3880819672112|-2.3880819672112|-2.397868857755|-2.4124307077777|-2.4124307077777|-2.4310341192232|-2.4646819003847|-2.4646819003847|-2.4646819003847|-2.4646819003847|-2.4646819003847|-2.4646819003847|-2.4646819003847|-2.4682576268278|-2.506675213505|-2.521193654843|-2.521193654843|-2.521193654843|||-2.5529929482361|-2.556152185052|-2.556152185052|-2.556152185052|-2.556152185052|-2.556152185052|-2.556152185052|-2.556152185052|-2.556152185052|-2.556152185052|-2.556152185052|-2.556152185052|-2.556152185052|-2.556152185052|-2.5562802379323|-2.5827115223915|-2.5827115223915|-2.5827115223915|-2.5827115223915|-2.6254590842069|-2.6254590842069|-2.6254590842069|-2.6254590842069|-2.6254590842069|-2.6254590842069|-2.6254590842069|-2.6254590842069|-2.6254590842069|-2.6254590842069|-2.6388860261703|-2.6388860261703|-2.6388860261703|-2.6388860261703|-2.6388860261703|-2.6476510803197|-2.6601322967635|-2.6601322967635|-2.6601322967635|-2.6601322967635|-2.6601322967635|2.4676382557748|2.4676382557748|2.4676382557748|2.4676382557748|2.4676382557748|2.4676382557748|2.4676382557748|2.4676382557748||2.4676382557748|2.4676382557748|2.4676382557748|2.4676382557748|2.4676382557748|2.4676382557748|2.4676382557748|2.4676382557748|2.4068201930653|-2.6255912612311|-2.6255912612311|-2.6255912612311|-2.6255912612311|-2.6255912612311|-2.6255912612311|-2.6255912612311||-2.6255912612311|-2.6255912612311|-2.6255912612311|||-2.6255912612311|-2.6255912612311|-2.6255912612311|-2.6255912612311|-2.6478791579529|-2.6520878987096|-2.6623200262677|-2.6653555990471|-2.6659506825621|-2.679162012705|-2.679162012705|-2.679162012705|-2.679162012705|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.6856242559023|-2.7315269865004|-2.7400298954611|-2.751144343125|-2.7573078614537|-2.7573078614537|-2.7584177202672|-2.7584177202672|-2.7584177202672|-2.7584177202672|-2.785464254429|-2.7988490963535|-2.8242766884252|-2.8558628986593|-2.896080858357
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP||-1.7053210958258|-1.7053210958258|-1.7053210958258|-1.7053210958258|-1.7053210958258|-1.7053210958258|-1.7053210958258|-1.7053210958258|-1.7053210958258|1.5488476571031|1.5488476571031|1.5488476571031|1.5488476571031|1.5488476571031|1.5488476571031|1.5488476571031|1.5488476571031|1.5488476571031|1.5488476571031|1.5488476571031|1.5488476571031|1.5488476571031|1.5488476571031|1.5488476571031|1.5206639961609|1.4736544772661|1.4515605220835|1.3835528300687|1.3835528300687|1.3835528300687|1.3835528300687|1.3835528300687|1.3835528300687|1.3835528300687|1.352697615986|1.2982750856931|1.2880834168918|1.1720370392808|1.1696291014942|1.1696291014942|1.1696291014942|1.1696291014942|1.1696291014942|1.1696291014942|1.1669500842714|-1.3703411290969|-1.3703411290969|-1.3703411290969|-1.3703411290969|-1.3703411290969|-1.3902401868862|-1.4244958298776|-1.4244958298776|-1.4244958298776|-1.4244958298776|-1.4244958298776|-1.4244958298776|-1.4244958298776|-1.4244958298776|-1.4244958298776|-1.4244958298776|-1.4244958298776|-1.4244958298776|-1.4512453297082|-1.5156424005463|-1.5156424005463|-1.5239082265379|-1.5893424405524|1.36462069149|1.36462069149|1.36462069149|1.36462069149|1.36462069149|1.3101341723864|1.2315379380589|-1.4134716443803|-1.4134716443803|-1.4774684765368|-1.5157983146806||-1.6186648168717|-1.661572016892|-1.6978381392769|-1.6978381392769|-1.6978381392769|-1.6978381392769|-1.6978381392769|-1.6978381392769|-1.6978381392769|-1.6978381392769|-1.6978381392769|-1.6978381392769|-1.6978381392769|-1.7330216930212|-1.7330216930212|-1.7330216930212|-1.7330216930212|-1.7330216930212|-1.7330216930212|-1.7330216930212|-1.7330216930212|-1.7330216930212|-1.7330216930212|-1.7330216930212|-1.7330216930212|-1.7330216930212|-1.7330216930212|1.5521384097185|1.5521384097185|1.5521384097185|1.5521384097185|1.5521384097185|1.5521384097185|1.5521384097185|1.5521384097185|1.5521384097185|1.5521384097185|1.5521384097185|1.5521384097185|1.5521384097185|1.5521384097185|1.5521384097185|1.5521384097185|1.3106459992204|||1.3106459992204|1.3106459992204|-1.5693816203253|-1.5693816203253|-1.5693816203253|-1.5693816203253|-1.5693816203253|-1.5693816203253|-1.5832017746652|-1.6855019228419|-1.7540299116197|-1.7979542297186|-1.7979542297186|-1.7979542297186|-1.8503604132715|-1.8503604132715|-1.8503604132715|-1.8503604132715|-1.8503604132715|-1.9265116076539|-1.9435546715769|-1.9435546715769|-1.9435546715769|-1.9435546715769|-1.9435546715769|-1.9435546715769|-1.9435546715769|-1.9435546715769|-1.9435546715769|-1.9435546715769|-1.9435546715769|-1.9435546715769|-1.9435546715769|-1.9435546715769|-1.9435546715769|-1.9435546715769|-1.9435546715769|-1.9435546715769|-1.9435546715769|-1.9435546715769|1.7042776683132|1.7042776683132|1.7042776683132|1.7042776683132|1.7042776683132|1.7042776683132|1.6766041222284|1.6766041222284||1.6766041222284|1.6766041222284|1.6766041222284|1.5852084545173|1.5852084545173|1.5852084545173|1.5852084545173|1.5852084545173|1.5852084545173|1.5852084545173|1.5852084545173|1.5852084545173|1.5852084545173|1.5852084545173|1.54222986083|1.54222986083||1.54222986083|1.54222986083|1.54222986083|||1.54222986083|1.5396998257633|1.5375614484146|1.5375614484146|1.4545127639059|1.4194585823222|1.3884262865565|1.374362462735|1.3526249660119|1.2945832757005|1.2563510242272|1.2563510242272|1.2563510242272|1.2563510242272|1.2408067123944|1.2374240708411|1.196356924971|1.196356924971|1.166785527821|1.1486505684539|1.1389470416361|1.1389470416361|1.1389470416361|1.1389470416361|1.1389470416361|1.1389470416361|1.1389470416361|1.1389470416361|1.1389470416361|1.1389470416361|-1.2502418939601|-1.2502418939601|-1.2502418939601|-1.2502418939601|-1.2502418939601|-1.2502418939601|-1.2927108940936|-1.2927108940936|-1.2927108940936|-1.2927108940936|-1.2927108940936|-1.2927108940936|-1.3427343100813|-1.3466492527621|-1.3794714139454|-1.3871904861653|1.2221358879979|1.2221358879979|1.2221358879979|1.1644564916222|1.1332178868296|1.1332178868296|1.1119761269836|1.1119761269836
11249|101968|/equities/dickerdata|ASXSMALLCAP||14.147003796699|14.147003796699|14.141671607894|13.964634734174|13.739594598369|13.708438073878|13.666349991473|13.666349991473|13.666349991473|13.666349991473|13.666349991473|13.666349991473|13.666349991473|13.666349991473|13.666349991473|13.666349991473|13.666349991473|13.666349991473|13.666349991473|13.666349991473|13.334833207299|12.237923785836|12.237923785836|12.237923785836|12.237923785836|12.237923785836|12.237923785836|12.237923785836|12.237923785836|12.237923785836|12.237923785836|12.237923785836|12.237923785836|12.237923785836|12.237923785836|12.191581854986|12.189534860372|12.091705911158|11.790228597322|11.639698549552|11.594109372346|11.502152745409|11.502152745409|11.502152745409|11.467843639402|11.467843639402|11.467843639402|11.417897221387|11.417897221387|11.417897221387|11.417897221387|11.417897221387|11.417897221387|11.417897221387|11.417897221387|11.417897221387|11.417897221387|11.417897221387|11.417897221387|11.417897221387|11.417897221387|11.417897221387|11.417897221387|11.417897221387|11.417897221387|11.417897221387|11.380996753707|11.291072371258|11.291072371258|11.291072371258|11.268969591738|11.066632809773|10.867369932748|10.77596647962|10.634464666972|10.634464666972|10.474961145862|10.335789742452|10.274844921438||10.274844921438|10.274844921438|10.274844921438|10.03093882491|9.6043757960734|9.435417922066|9.0254645697787|8.5271827239146|-9.3421898469499|-9.3421898469499|-9.3421898469499|-9.3421898469499|-9.3421898469499|8.6903720462709|8.6903720462709|8.6903720462709|8.6903720462709|8.6903720462709|8.6903720462709|8.6903720462709|8.6903720462709|8.6903720462709|8.6903720462709|-9.245069696796|-9.245069696796|-9.245069696796|-9.245069696796|-9.245069696796|-9.245069696796|-9.245069696796|-9.245069696796|-9.245069696796|-9.245069696796|-9.245069696796|-9.245069696796|-9.245069696796|-9.245069696796|-9.245069696796|-9.245069696796|-9.245069696796|-9.245069696796|-9.245069696796|-9.245069696796|-9.245069696796|||-9.245069696796|-9.245069696796|-9.245069696796|-9.245069696796|-9.3545219658614|-9.4298316382941|-9.4298316382941|-9.4298316382941|-9.4298316382941|-9.5942576090027|-9.8296218938368|-9.8296218938368|-9.8296218938368|-9.8296218938368|-9.8296218938368|-9.8296218938368|-9.8296218938368|-9.8296218938368|-9.8296218938368|-9.8296218938368|-9.9334684551576|-10.061076237186|-10.584529216007|9.6788135532124|9.6788135532124|9.6788135532124|9.6788135532124|9.6788135532124|9.6788135532124|9.6788135532124|9.6788135532124|9.6788135532124|9.6788135532124|9.6788135532124|9.6788135532124|9.6788135532124|9.6788135532124|9.6242371669062|9.5195068032548|9.5195068032548|9.5195068032548|9.5195068032548|9.5195068032548|9.5195068032548|9.5195068032548|9.5195068032548|9.5195068032548|9.5195068032548||9.4838254590924|9.4838254590924|9.4838254590924|9.4838254590924|9.4838254590924|9.4595280378058|-10.275601245779|-10.275601245779|-10.275601245779|-10.275601245779|-10.275601245779|-10.275601245779|-10.275601245779|-10.275601245779|-10.568107856915|-10.568107856915||-10.568107856915|-10.568107856915|-10.568107856915|||-10.568107856915|-10.568107856915|-10.568107856915|-10.568107856915|-10.568107856915|-10.583730659667|-10.612167670628|-10.612167670628|-10.7651867627|-10.777429924949|-10.831425438379|10.180066216774|10.180066216774|10.180066216774|10.180066216774|10.180066216774|10.180066216774|10.180066216774|10.110629042859|9.9881994027508|9.9191100617926|-10.350733072075|-10.350733072075|-10.350733072075|-10.350733072075|-10.350733072075|-10.404917100958|-10.404917100958|-10.41879728535|-10.594219241972|10.024192377351|10.024192377351|10.024192377351|10.024192377351|10.024192377351|10.024192377351|10.024192377351|10.024192377351|10.024192377351|10.024192377351|10.024192377351|10.01058723802|10.01058723802|10.01058723802|9.9662079532344|9.8733028682279|9.8733028682279|9.8733028682279|9.8417258563094|9.7983063925695|9.7136191131392|9.7136191131392|9.6110730879737|9.6110730879737
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP||-4.7469674361928|-4.8232971311922|-4.8664413956928|-4.9301127156269|-4.9301127156269|-4.9920699023154|-5.001188585377|-5.082987014029|4.4547943836594|4.4547943836594|4.4547943836594|4.4547943836594|4.4547943836594|4.4547943836594|4.4547943836594|4.3969939026727|4.3594375753285|4.1869814645009|4.1869814645009|4.1869814645009|4.1869814645009|4.1396373508836|4.1396373508836|4.1057083340116|4.0471309157485|4.0471309157485|4.0471309157485|4.016812056554|4.0108029422618|4.0108029422618|4.0108029422618|4.0108029422618|4.0108029422618|4.0108029422618|4.0108029422618|4.0108029422618|4.0108029422618|4.0108029422618|4.0108029422618|4.0108029422618|4.0108029422618|4.0108029422618|4.0108029422618|4.0108029422618|4.0108029422618|3.861447685014|3.8132750381483|3.7414169432337|3.5921297869876|3.5236412177937|3.5236412177937|3.5236412177937|3.5236412177937|3.5236412177937|3.5236412177937|3.5236412177937|3.4729345651089|3.4645564719311|3.4645564719311|3.4645564719311|3.4645564719311|3.4645564719311|3.4645564719311|3.4645564719311|3.4645564719311|3.4645564719311|3.4645564719311|3.4645564719311|3.4645564719311|3.4645564719311|3.4581697876459|-3.9865248138556|-3.9865248138556|-3.9865248138556|-3.9865248138556|-3.9865248138556|-3.9865248138556|-3.9865248138556|-3.9865248138556||-3.9865248138556|-3.9865248138556|-3.9865248138556|-3.9865248138556|-3.9865248138556|-3.9865248138556|-3.9865248138556|-3.9865248138556|-3.9865248138556|-3.9865248138556|-3.9865248138556|-3.9865248138556|-3.9865248138556|-3.9865248138556|-3.9865248138556|-3.9865248138556|-3.9865248138556|-4.1128053990612|-4.1148581738991|-4.1148581738991|-4.1148581738991|-4.1148581738991|-4.1148581738991|-4.1148581738991|-4.1148581738991|-4.1148581738991|-4.1148581738991|-4.1148581738991|-4.1148581738991|-4.1148581738991|-4.1148581738991|-4.1148581738991|-4.1148581738991|-4.1148581738991|-4.1148581738991|-4.1148581738991|-4.1148581738991|-4.1148581738991|-4.1148581738991|-4.1148581738991|-4.1917543566941|-4.1917543566941|-4.1917543566941|-4.1917543566941|||-4.1917543566941|-4.1917543566941|-4.1917543566941|-4.1917543566941|-4.1917543566941|-4.1917543566941|-4.1965733266341|-4.1965733266341|-4.1965733266341|-4.1965733266341|-4.1965733266341|-4.1965733266341|-4.1965733266341|-4.1965733266341|-4.1965733266341|-4.1965733266341|-4.1965733266341|-4.1965733266341|-4.1965733266341|-4.1965733266341|-4.1965733266341|-4.1965733266341|-4.1965733266341|-4.1965733266341|-4.1965733266341|-4.1965733266341|-4.1965733266341|-4.1965733266341|-4.1965733266341|-4.1965733266341|-4.1965733266341|-4.4161925422336|-4.4707695364053|-4.5169662765987|-4.5319068622068|-4.6060076236146|-4.6586039950644|-4.6586039950644|-4.6586039950644|-4.6586039950644|-4.7467821097148|-4.89105829189|-4.89105829189|-4.9328426143613|-5.0048250115676|4.6254144165317|4.6254144165317|4.6254144165317||4.6254144165317|4.6254144165317|4.6254144165317|4.6254144165317|4.6254144165317|4.6254144165317|4.6254144165317|4.6254144165317|4.6254144165317|4.6254144165317|4.6254144165317|4.6254144165317|4.6254144165317|4.6254144165317|4.6254144165317|4.6254144165317||4.6254144165317|4.6254144165317|4.6254144165317|||4.6254144165317|4.6254144165317|4.6060162355943|4.5489066762443|4.4796188851987|4.4340208129524|4.4069677543241|4.3450869641084|4.3450869641084|4.3450869641084|4.3450869641084|4.3450869641084|4.3450869641084|4.3450869641084|4.3450869641084|4.1956519905482|4.1051690648832|3.9412988105127|3.7061654901845|3.6682394451944|3.5713770463564|3.488752254126|-3.9036451671389|-3.9036451671389|-3.9036451671389|-3.9036451671389|-3.9036451671389|-3.9036451671389|-3.9036451671389|-3.9573836297754|-4.0437595812219|-4.0558439987387|-4.0819062148453|-4.0819062148453|-4.1082291376724|-4.164608188049|-4.164608188049|-4.164608188049|-4.164608188049|-4.164608188049|-4.164608188049|-4.164608188049|-4.164608188049|-4.164608188049|-4.164608188049|-4.164608188049|-4.164608188049|-4.164608188049|-4.164608188049|-4.164608188049|-4.164608188049|-4.164608188049|-4.164608188049|-4.164608188049
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||0.19647899459786|0.19636555309634|0.19123950430133|0.19111520692736|0.19111520692736|0.19111520692736|0.19111520692736|0.19111520692736|0.19111520692736|0.19111520692736|0.19111520692736|0.19111520692736|0.19111520692736|0.19111520692736|0.1902984144786|0.1902984144786|0.1902984144786|0.1902984144786|0.1902984144786|0.1902984144786|0.1902984144786|0.1902984144786|0.1902984144786|0.1902984144786|0.1902984144786|0.1902984144786|0.1902984144786|0.1902984144786|0.1902984144786|0.1902984144786|0.1902984144786|0.1902984144786|0.1902984144786|0.1902984144786|0.1902984144786|0.15073310305841|0.15073310305841|0.15073310305841|0.15073310305841|0.15073310305841|0.15073310305841|0.15073310305841|0.15073310305841|0.15073310305841|0.15073310305841|0.14903273612536|0.14903273612536|0.14903273612536|0.14903273612536|0.14903273612536|0.14903273612536|0.14903273612536|0.14504990693062|0.14504990693062|0.14504990693062|0.14504990693062|0.14005545075436|-0.1797603574691|-0.1797603574691|-0.1797603574691|-0.1797603574691|-0.1797603574691|-0.1797603574691|-0.1797603574691|-0.1797603574691|-0.1797603574691|-0.1797603574691|-0.18353130966398|-0.18353130966398|-0.18531256169051|-0.1861806205574|-0.1871451304095|-0.1888787770736|-0.1888787770736|-0.1888787770736|-0.18958753120764|-0.19037503580102|-0.19202852588608|-0.19202852588608||-0.19202852588608|-0.19202852588608|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|-0.19391033930589|||-0.19391033930589|-0.19750389172979|-0.19750389172979|-0.19750389172979|-0.20028210529959|-0.20314246506406|-0.20314246506406|-0.20314246506406|-0.20765829352221|-0.20794884588078|-0.20794884588078|-0.20794884588078|-0.20794884588078|-0.20794884588078|-0.20794884588078|-0.20794884588078|-0.20794884588078|-0.20918787586186|-0.20918787586186|-0.20918787586186|-0.20918787586186|-0.20918787586186|-0.21270875900425|-0.21695000505958|-0.21695000505958|-0.21695000505958|-0.21695000505958|-0.21695000505958|-0.21827778111469|-0.22100308665049|-0.22570504783589|-0.22570504783589|-0.22570504783589|-0.22570504783589|-0.23550559926914|0.18011654310772|0.18011654310772|0.17429615218716|0.17109674054623|0.17109674054623|0.17109674054623|0.17109674054623|0.17109674054623|0.17109674054623|0.17109674054623|0.17109674054623|0.17109674054623|0.17109674054623||0.17109674054623|0.17109674054623|0.17109674054623|0.17109674054623|0.17109674054623|0.17109674054623|0.17109674054623|0.17109674054623|0.17109674054623|0.17109674054623|0.16566303938893|0.15962312707261|0.15962312707261|0.15962312707261|0.15962312707261|0.15962312707261||0.15208125654145|0.15198949246389|0.15198949246389|||0.15198949246389|0.15198949246389|0.15198949246389|0.1496852448395|0.1496852448395|0.1496852448395|0.1496852448395|0.14563624036985|0.14563624036985|0.14563624036985|0.14563624036985|0.14563624036985|0.14563624036985|0.14563624036985|0.14563624036985|-0.17643921399917|-0.17643921399917|-0.17643921399917|-0.17643921399917|-0.17643921399917|-0.17643921399917|-0.17643921399917|-0.17643921399917|-0.17643921399917|-0.18787383425723|-0.18787383425723|-0.18787383425723|-0.18787383425723|-0.18787383425723|-0.18787383425723|-0.18787383425723|-0.18787383425723|-0.18787383425723|-0.19069315728755|-0.1918812825968|-0.19459030939365|-0.20023922554017|-0.20026580499676|-0.20085089275204|-0.20650099294013|-0.21222333115147|0.17285516924284|0.17285516924284|0.17285516924284|0.17285516924284|0.17285516924284|0.17285516924284|0.17285516924284|0.17285516924284|0.17285516924284|0.17285516924284|0.17285516924284|0.17285516924284|0.17285516924284
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||-1.2036169293446|-1.2036169293446|-1.2036169293446|-1.2036169293446|-1.2036169293446|-1.2036169293446|-1.2036169293446|-1.2036169293446|-1.2036169293446|-1.2036169293446|-1.2036169293446|-1.2036169293446|-1.2370744152116|-1.2910134077707|-1.2910134077707|-1.2910134077707|-1.2910134077707|-1.3508482509894|1.1437729693944|1.1437729693944|1.1437729693944|1.1437729693944|1.1437729693944|1.1437729693944|1.1437729693944|1.1437729693944|1.1437729693944|1.1437729693944|1.1437729693944|1.1437729693944|1.1437729693944|-1.2668146733487|-1.2668146733487|-1.2668146733487|-1.2668146733487|-1.2668146733487|-1.2668146733487|-1.2668146733487|-1.2668146733487|-1.2668146733487|-1.2678496179807|-1.2776106593595|-1.2939898033361|-1.2939898033361|-1.2939898033361|-1.2939898033361|-1.3460998093001|-1.3767775137018|-1.4161416842751|-1.4432129743157|-1.4509505592826|-1.4509505592826|-1.4509505592826|-1.4577228584822|-1.5049698793155|-1.5282998243154|-1.5668609516688|-1.5851232494323|-1.6234702628418|-1.6433003590686|-1.6449644150207|-1.6449644150207|-1.6449644150207|-1.666904860279|-1.6961171886326|-1.6961171886326|-1.7190190643073|1.4118172952293|1.4118172952293|1.4118172952293|1.4118172952293|1.4118172952293|1.4118172952293|1.4015954184384|1.4015954184384|1.3421528267353|1.3421528267353|1.3421528267353|1.3421528267353||1.3421528267353|1.3421528267353|1.3421528267353|1.3421528267353|1.3421528267353|1.3182254022458|1.2933059805079|1.267006588583|-1.4975192902218|-1.4975192902218|-1.4975192902218|-1.4975192902218|-1.4975192902218|-1.4975192902218|-1.4975192902218|-1.4975192902218|-1.4975192902218|-1.4975192902218|-1.4975192902218|-1.5019606114103|-1.5019606114103|-1.5019606114103|-1.5419006215945|-1.5576673864673|-1.5965749157082|-1.6291109933468|-1.6506788878543|-1.6560320488725|-1.6577545175278|-1.6577545175278|-1.6577545175278|-1.6577545175278|-1.6577545175278|-1.6577545175278|-1.6577545175278|-1.6577545175278|-1.6577545175278|-1.6577545175278|-1.6577545175278|-1.6577545175278|-1.6577545175278|-1.6577545175278|-1.6577545175278|-1.6577545175278|||-1.6577545175278|-1.6577545175278|-1.6577545175278|-1.717782829572|-1.772814252166|-1.832293645307|-1.8377758769621|-1.8377758769621|-1.8377758769621|-1.9269731605969|-1.9895535337618|-2.0406150274465|-2.0731834231692|-2.088259332586|-2.1013992353817|-2.1584990868458|-2.1880545692852|-2.2164495275209|-2.2479995407207|-2.29916616033|-2.301017985857|-2.3393749180612|-2.3393749180612|-2.3393749180612|-2.3393749180612|-2.3393749180612|-2.3393749180612|-2.4123609533108|-2.5470677868301|2.0396810519281|2.0396810519281|2.0396810519281|2.0396810519281|-2.3787122269879|-2.3787122269879|-2.3787122269879|-2.3787122269879|-2.3787122269879|-2.3787122269879|-2.3787122269879|-2.3787122269879|-2.4419025735072|-2.5515583837487|-2.5925765581061|-2.5925765581061|-2.5925765581061|-2.6075381166207|-2.6075381166207||-2.6075381166207|-2.6075381166207|-2.6075381166207|-2.6901329119605|-2.6901329119605|-2.6901329119605|-2.6901329119605|-2.6901329119605|-2.6901329119605|-2.6901329119605|-2.6901329119605|-2.6901329119605|-2.6901329119605|-2.6901329119605|-2.6901329119605|-2.6901329119605||-2.6901329119605|-2.6901329119605|-2.6901329119605|||-2.6901329119605|-2.6901329119605|-2.6901329119605|-2.6901329119605|-2.7479253300475|-2.7904726276185|-2.804136330263|-2.8232070013066|-2.8835632849821|2.5511015023419|2.5511015023419|2.5511015023419|2.5511015023419|2.5511015023419|2.5511015023419|2.5511015023419|2.5511015023419|2.5511015023419|2.5511015023419|2.5511015023419|2.5511015023419|2.5511015023419|2.5511015023419|2.5511015023419|2.5511015023419|2.5511015023419|2.5511015023419|2.5511015023419|2.5511015023419|2.5511015023419|2.5511015023419|2.4962237770501|-2.9894681992321|-2.9894681992321|-2.9894681992321|-2.9894681992321|-2.9894681992321|-2.9894681992321|-2.9894681992321|-2.9894681992321|-2.9894681992321|-2.9894681992321|-2.9894681992321|-2.9894681992321|-2.9894681992321|-2.9894681992321|-3.091631406125|-3.1240348347652|-3.1867054048102|-3.2330061266732|-3.3009526523491|2.8474037741507|2.8474037741507|2.8474037741507
11254|7636|/equities/gwa-intl|ASXSMALLCAP||-2.0978045002588|-2.1100605545185|-2.1233772397216|-2.1233772397216|-2.1369229034823|-2.1369229034823|-2.1369229034823|-2.1369229034823|-2.1369229034823|-2.1427134861967|-2.1427134861967|-2.1688483081947|-2.2028869945352|-2.2267603745847|-2.2267603745847|-2.2267603745847|-2.2267603745847|-2.2278214998193|-2.2278214998193|-2.2414463340436|-2.2414463340436|-2.2704959245958|-2.2973406825584|-2.2973406825584|-2.3164896605325|-2.3283218672886|-2.3714688542832|-2.4727431406963|-2.5300632221033|2.2847988111725|2.2847988111725|2.2847988111725|2.2847988111725|2.2847988111725|2.2847988111725|2.2847988111725|2.2847988111725|2.2847988111725|2.2687493142608|2.2687493142608|2.2687493142608|2.2687493142608|2.2580546601087|2.2250769289353|2.2250769289353|2.2250769289353|2.2250769289353|2.2250769289353|2.2250769289353|2.2250769289353|2.2136966025408|2.1947192444011|2.1947192444011|2.1947192444011|2.1947192444011|2.1947192444011|2.1947192444011|2.1947192444011|2.1947192444011|2.1947192444011|2.1947192444011|2.1947192444011|2.1947192444011|2.1947192444011|2.1947192444011|2.1947192444011|2.1947192444011|2.1947192444011|2.1947192444011|2.1947192444011|2.1435769281568|2.122307706959|2.1042307892187|2.0569231288017|2.0410256933704|2.0133618857612|1.9792908723873|-2.156072901925|-2.156072901925||-2.156072901925|-2.156072901925|-2.156072901925|-2.156072901925|-2.2245255170493|2.0199717218977|2.006662836205|2.006662836205|-2.1385995053132|-2.1385995053132|-2.1385995053132|-2.1385995053132|-2.1385995053132|-2.1385995053132|-2.1385995053132|-2.1385995053132|-2.1385995053132|-2.1385995053132|-2.1385995053132|-2.1385995053132|-2.1385995053132|-2.1385995053132|-2.1385995053132|-2.1385995053132|-2.1385995053132|-2.1385995053132|-2.1385995053132|-2.1588883045377|-2.1588883045377|-2.1698621294456|-2.1698621294456|-2.1881802635676|-2.1940435286257|-2.1940435286257|-2.1940435286257|-2.2044927936896|-2.2183253347988|-2.2542503608725|-2.2563893147598|-2.2692660610666|-2.2692660610666|-2.2692660610666|-2.2692660610666|-2.2692660610666|||-2.2692660610666|-2.2692660610666|-2.2692660610666|-2.2864067467042|-2.3165631726923|-2.3508102473494|-2.3508102473494|-2.3508102473494|-2.3761937108709|-2.3761937108709|-2.3761937108709|-2.3765354734234|-2.3765354734234|-2.3772615306435|-2.39751285898|-2.4533475834717|-2.5126083911116|-2.5589611104309|-2.5589611104309|-2.5763714788356|-2.5763714788356|-2.6131906507191|-2.6479896436992|-2.6580117704033|-2.6580117704033|-2.6674439990961|-2.6674439990961|-2.6674439990961|-2.7004932523263|-2.7211036682672|-2.7550431579976|-2.7550431579976|-2.7550431579976|2.5602678713758|2.5602678713758|2.5602678713758|2.5602678713758|2.5602678713758|2.5602678713758|2.5602678713758|2.5602678713758|2.5602678713758|2.5602678713758|2.5602678713758|2.5602678713758|2.5602678713758|2.5602678713758|2.5602678713758||2.5436309639568|2.5340343916808|2.5305979693861|2.5305979693861|2.5289977220398|2.4938863678885|2.4726513937792|2.4562794053644|2.448088297589|2.43343151647|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414||-2.5588095983414|-2.5588095983414|-2.5588095983414|||-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5588095983414|-2.5997884627346|-2.6425427061721|-2.6453059729682|-2.6453059729682|-2.6453059729682|-2.6453059729682|-2.6453059729682|-2.6453059729682|-2.6453059729682|-2.6453059729682|-2.6453059729682|-2.6453059729682|-2.6453059729682|-2.6453059729682|-2.6453059729682|-2.6453059729682|-2.6453059729682|-2.6453059729682
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||-1.1351833450061|-1.1474259415447|-1.1561099442641|-1.1561099442641|-1.1561099442641|-1.1561099442641|-1.1561099442641|-1.1561099442641|-1.1561099442641|-1.1561099442641|-1.1581777171736|-1.1696419005532|-1.1736224220801|-1.1736224220801|-1.1736224220801|-1.1736224220801|-1.1736224220801|-1.1764165786814|-1.1764165786814|-1.1926850773572|-1.1939556176662|-1.2046729188494|-1.2243587883901|-1.2278986609194|-1.2429429531333|-1.2477144003176|-1.2506549292431|-1.2572873268579|-1.2572873268579|-1.2572873268579|-1.2751803899313|-1.2929782165979|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2401285932994|1.2380097452795|1.2380097452795|1.2380097452795|1.2380097452795|1.2306777492278|1.2306777492278|1.2306777492278|1.2306777492278|1.2306777492278|1.2201975070893|1.2024401956206|1.2024401956206|1.2024401956206||1.2024401956206|1.2024401956206|1.2024401956206|1.2024401956206|1.2024401956206|1.2024401956206|1.2024401956206|1.2024401956206|1.2024401956206|1.2024401956206|1.2024401956206|1.2024401956206|1.2024401956206|1.2024401956206|1.2024401956206|1.2024401956206|1.2024401956206|1.2024401956206|1.2024401956206|1.2024401956206|1.2024401956206|1.2024401956206|1.2024401956206|1.2024401956206|1.2024401956206|1.1978502464962|1.1873335587396|1.1813485626152|1.1813485626152|1.1813485626152|1.1813485626152|1.1776095103081|1.1726216752061|1.1677897207872|-1.2398830858091|-1.2398830858091|-1.2398830858091|-1.2398830858091|-1.2398830858091|-1.2398830858091|-1.2398830858091|-1.2398830858091|-1.2398830858091|-1.2398830858091|||-1.2398830858091|-1.2398830858091|-1.2398830858091|-1.2398830858091|-1.2549388221492|-1.2549388221492|-1.2549388221492|-1.2549388221492|-1.2549388221492|-1.2732653674803|-1.2901361858236|-1.2901361858236|-1.2901361858236|-1.2901361858236|-1.2919568458517|-1.293285400704|-1.3003171097741|-1.30716613996|-1.30716613996|-1.3249068245619|-1.3435075730449|-1.3533417483575|-1.358996709401|-1.358996709401|-1.358996709401|-1.358996709401|-1.358996709401|-1.358996709401|-1.358996709401|-1.358996709401|-1.358996709401|-1.358996709401|-1.358996709401|-1.358996709401|-1.358996709401|-1.358996709401|-1.358996709401|-1.358996709401|-1.358996709401|-1.358996709401|-1.3666317571026|-1.3666317571026|-1.3688046822849|-1.3688046822849|-1.3725607671013|-1.3756230846236|-1.3898590422548|-1.394148870406||1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229||1.3235162526229|1.3235162526229|1.3235162526229|||1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3235162526229|1.3178700164462|-1.3816705609572|-1.3816705609572|-1.3816705609572|-1.3816705609572|-1.3816705609572|-1.3816705609572|-1.3816705609572|-1.3816705609572|-1.3816705609572|-1.3924117513511|-1.3966503101628|-1.3966503101628|-1.4136666593975|-1.4136666593975|-1.4136666593975|-1.4136666593975|-1.4136666593975|-1.4136666593975|-1.4136666593975|-1.4141100517548|1.3482159314885|1.3482159314885|1.3482159314885|1.3482159314885|1.3482159314885|1.3482159314885|1.3482159314885|1.3482159314885|1.3482159314885|1.3482159314885|1.3482159314885|1.3482159314885|1.3482159314885|1.3482159314885|1.3482159314885|1.3482159314885|1.3482159314885
11257|102000|/equities/money3-fpo|ASXSMALLCAP||1.4232103996696|1.4232103996696|1.4232103996696|1.4232103996696|1.4232103996696|1.4232103996696|-1.5994884577922|-1.6095704797828|-1.6128561103702|-1.6186186745285|-1.6186186745285|-1.6409651851785|-1.6627390888148|-1.6999879177867|-1.7177643705804|-1.727668883324|-1.727668883324|-1.727668883324|1.6242939246697|1.6242939246697|1.6242939246697|1.6242939246697|1.6242939246697|1.6242939246697|1.6222918851634|1.6222918851634|1.6056020903874|1.5698357211538|1.5167619306719|1.5133465814232|1.508067646174|1.508067646174|1.508067646174|1.508067646174|1.508067646174|1.508067646174|1.508067646174|1.508067646174|1.508067646174|1.5019552967011|1.5019552967011|1.5019552967011|1.5019552967011|1.5019552967011|1.5019552967011|1.5019552967011|1.5019552967011|1.5019552967011|1.5019552967011|1.5019552967011|1.5016169836189|1.4991577190454|1.4900363333022|1.4738102880274|1.4738102880274|1.4531224863567|1.4430216571478|1.4430216571478|1.4369684811862|1.4299065671958|1.4299065671958|1.4299065671958|1.4299065671958|1.4299065671958|1.4299065671958|1.4299065671958|1.4299065671958|1.4299065671958|1.4299065671958|1.4207295800356|1.3994217410251|1.3969963407698|1.3908293154706|1.3828659021048|1.380198313333|-1.4919621404482|-1.4919621404482|-1.4919621404482|-1.5066245989085||-1.5121559537298|-1.5121559537298|-1.5121559537298|-1.5121559537298|-1.5121559537298|-1.5121559537298|-1.5121559537298|-1.5121559537298|-1.5121559537298|-1.5121559537298|-1.5121559537298|-1.5310066581707|-1.5555629598809|-1.5620143996027|-1.5830715416037|-1.5848017200456|-1.6003352386671|-1.6021780220356|-1.6168920738825|-1.6168920738825|-1.6168920738825|-1.6275519443304|-1.6275519443304|-1.6464466003081|-1.6668851670845|-1.6804279218364|-1.6901396998242|-1.6901396998242|-1.6901396998242|-1.6901396998242|-1.6901396998242|-1.6901396998242|-1.6901551958008|-1.7051724588522|-1.7113027347071|-1.7156141547078|-1.7183611149124|-1.7183611149124|-1.7183611149124|-1.7183611149124|-1.7183611149124|-1.7183611149124|-1.7183611149124|-1.7183611149124|||-1.7183611149124|-1.7183611149124|-1.7183611149124|-1.7183611149124|-1.7183611149124|-1.7183611149124|-1.7183611149124|-1.7183611149124|-1.7183611149124|-1.7183611149124|-1.7183611149124|-1.7183611149124|-1.7448594445716|-1.7448594445716|-1.7847955890068|-1.7847955890068|-1.8203284152756|-1.8266709207029|-1.8266709207029|-1.8685232266817|-1.923636951384|-1.9397555426542|-1.9397555426542|-1.9397555426542|-1.9397555426542|-1.9397555426542|-1.9397555426542|-1.9397555426542|-1.9397555426542|-1.9397555426542|-1.9397555426542|-1.9397555426542|-1.9397555426542|-1.9408394777978|-1.9420438501795|-1.9569203799405|-1.9569203799405|-1.9569203799405|-1.9569203799405|-1.9569203799405|-1.9855320167966|1.7844692767184|1.7844692767184|1.7844692767184|1.7844692767184|1.7844692767184|1.7844692767184|1.7844692767184||1.769132567834|1.7505572015882|1.7505572015882|1.7505572015882|1.7505572015882|1.7505572015882|1.7505572015882|1.7505572015882|1.7456191043987|1.701521255455|1.6844680594974|1.6627422292556|1.6415305247136|1.6415305247136|1.6415305247136|1.6415305247136||1.6415305247136|1.6415305247136|1.6415305247136|||1.6415305247136|1.6415305247136|1.6415305247136|1.6415305247136|1.6415305247136|1.6415305247136|1.6415305247136|1.6415305247136|1.6415305247136|1.6415305247136|1.6415305247136|1.6415305247136|1.6415305247136|1.6415305247136|1.6415305247136|1.6415305247136|1.6415305247136|1.6415305247136|1.6408672388204|1.6237413812355|1.60804598074|1.5725510489151|1.5303581403341|1.5303581403341|1.5303581403341|1.520781672865|1.520781672865|1.5192958609965|1.5192958609965|1.5192958609965|-1.6344558479928|-1.6344558479928|-1.6344558479928|-1.6344558479928|-1.6344558479928|-1.6344558479928|-1.6344558479928|-1.6344558479928|-1.6344558479928|-1.6344558479928|-1.6344558479928|-1.6344558479928|-1.6344558479928|-1.6344558479928|-1.6344558479928|-1.6344558479928|-1.6344558479928|-1.6344558479928|-1.6344558479928|-1.6344558479928|-1.6344558479928|-1.6344558479928|-1.6344558479928|-1.6663398149436
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||4.476843057751|4.476843057751|4.476843057751|4.476843057751|4.476843057751|4.4537146474248|4.4357939721617|4.4069933892922|4.3872149522257|4.2596834561507|3.9877999046624|3.9877999046624|3.9877999046624|3.9877999046624|3.9877999046624|3.9864441265861|3.9807201504476|3.9807201504476|3.9807201504476|3.9807201504476|3.9807201504476|3.9807201504476|3.9807201504476|3.9807201504476|3.9753649236238|3.9753649236238|3.9753649236238|3.9753649236238|3.9753649236238|3.9315164355742|3.9111292393458|3.8473659391151|3.7587400669242|3.5908222589653|3.539802607978|3.203302687857|3.203302687857|3.203302687857|3.1142251430325|3.0435834922583|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.0421312583427|-3.062923631507|2.7775831722468|2.7775831722468|2.7775831722468|2.7775831722468|2.6995369089146|2.6642076188215|2.619119451431|2.5904540354586|2.5904540354586|2.5904540354586||2.5904540354586|2.5904540354586|2.5904540354586|2.5904540354586|2.5904540354586|2.5863186423671|2.5863186423671|2.5863186423671|2.5863186423671|2.5863186423671|2.5863186423671|2.5863186423671|2.5863186423671|2.5863186423671|2.5863186423671|2.5863186423671|2.5863186423671|2.5863186423671|2.5863186423671|2.5863186423671|2.5053540539622|2.4412265830437|2.298307358468|-2.5493291827016|-2.5493291827016|-2.5493291827016|-2.5493291827016|-2.5553657845185|-2.556865511159|-2.556865511159|-2.556865511159|-2.556865511159|-2.556865511159|-2.556865511159|-2.556865511159|-2.556865511159|-2.556865511159|-2.556865511159|-2.556865511159|-2.556865511159|-2.556865511159|-2.556865511159|-2.556865511159|-2.556865511159|||-2.556865511159|-2.556865511159|-2.556865511159|-2.556865511159|-2.556865511159|-2.556865511159|-2.556865511159|-2.556865511159|-2.556865511159|-2.6642950616721|2.3420262720463|2.3420262720463|2.3420262720463|2.3420262720463|2.3299707427286|2.3299707427286|2.328300875057|-2.625863138995|-2.625863138995|-2.7387367797797|-2.7827614679386|-2.7827614679386|-2.8036238633317|-2.8601377234108|-2.902658439597|-2.902658439597|-2.902658439597|-2.902658439597|-2.902658439597|-2.902658439597|-2.902658439597|-2.902658439597|-2.902658439597|-2.9268426375483|-2.9598250738884|-3.0148055412267|-3.049191541073|-3.049191541073|-3.049191541073|-3.1168794572323|2.7332083778288|2.7332083778288|2.7332083778288|-2.958862535028|-2.958862535028|-2.958862535028|-2.958862535028|-2.958862535028||-2.958862535028|-2.958862535028|-2.958862535028|-2.9754028230556|-3.0223920642941|-3.0279446165059|-3.0279446165059|-3.0279446165059|-3.0279446165059|-3.0279446165059|-3.0279446165059|-3.0279446165059|-3.0279446165059|-3.0279446165059|2.8103658224627|2.8103658224627||2.8103658224627|2.8103658224627|2.8103658224627|||2.8103658224627|2.8103658224627|2.8103658224627|2.8103658224627|2.8103658224627|2.8103658224627|2.8103658224627|2.8103658224627|2.8103658224627|2.8103658224627|2.8103658224627|2.8103658224627|2.8103658224627|2.7820730899755|2.7756367496852|2.7667444415385|2.7667444415385|2.7667444415385|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7586010677967|2.7528925612104|2.7528925612104|2.7528925612104|2.7528925612104|2.7528925612104
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP||-0.4105073343525|-0.4105073343525|0.36755213784518|0.36755213784518|0.36755213784518|0.36755213784518|0.36755213784518|0.36755213784518|0.36755213784518|0.36755213784518|0.36755213784518|0.36755213784518|0.36755213784518|0.36755213784518|0.36755213784518|0.36755213784518|0.36200238485405|0.36133011297764|0.36133011297764|0.35803101425041|0.35803101425041|0.35656224262569|0.33979139970247|-0.42389420074112|-0.42389420074112|-0.42389420074112|-0.42389420074112|-0.42389420074112|-0.42389420074112|-0.42389420074112|-0.42389420074112|-0.45293799320732|0.36764333883465|0.36764333883465|0.36764333883465|0.35752037542331|0.34363376351713|0.32403749395874|0.32088842369631|0.32088842369631||0.32088842369631||0.32088842369631|0.32088842369631|0.32088842369631|0.32088842369631|0.32088842369631|0.32088842369631|0.32088842369631|0.32088842369631|0.32088842369631|0.32088842369631|0.32088842369631|0.32088842369631|0.32088842369631|0.32088842369631||0.32088842369631|0.32088842369631|0.32088842369631|0.31570934396668|0.3101185768228|-0.35431968037054|-0.35431968037054|-0.35431968037054|-0.356466313907|-0.35968480972062|-0.36319019804271|-0.36319019804271|-0.36319019804271|-0.36319019804271|-0.36319019804271|-0.36319019804271|-0.36319019804271|-0.36319019804271|-0.36319019804271|-0.36319019804271|-0.36319019804271||-0.36319019804271|-0.36319019804271|-0.36323651315268|-0.36323651315268|-0.36323651315268|-0.36323651315268|-0.36323651315268|-0.36323651315268|-0.36323651315268|-0.36323651315268|-0.36323651315268|-0.36646548483714|-0.36646548483714|-0.36646548483714|-0.36646548483714|-0.36646548483714|-0.36646548483714|-0.36646548483714|-0.36646548483714|-0.37162831728045|-0.3765314652344|-0.3908683027184|-0.39317074489887|-0.39317074489887|0.3222487088965|0.3222487088965|0.3222487088965|0.3222487088965|0.3222487088965|0.3222487088965|0.3222487088965|0.31812925141107|0.31812925141107|0.31812925141107|0.31431027033871||-0.3538610886979|-0.3538610886979|-0.3538610886979|-0.35564215987569|-0.35564215987569|-0.35564215987569|-0.35564215987569|-0.35736198015837||||-0.35736198015837|-0.35736198015837|-0.35736198015837|-0.35736198015837|-0.35736198015837|-0.36209570478553|-0.36209570478553|-0.36209570478553|-0.36209570478553|-0.36371745347043|-0.37107494671102|-0.38320983104936|-0.38320983104936|-0.38349978506849|-0.38349978506849|-0.38861087825878|-0.39223563391466|-0.39223563391466|-0.40067848583613|-0.40575387434335|-0.41778256828367|-0.41778256828367|-0.43614729173514|-0.45377475826313|-0.45825886582355|-0.45825886582355|-0.45825886582355|-0.45825886582355||-0.45825886582355|-0.45825886582355|-0.45825886582355|-0.45825886582355|-0.45825886582355|-0.45825886582355|-0.46403761379166|-0.47553171392881|-0.47553171392881|-0.47553171392881|-0.480050227055|-0.480050227055|-0.480050227055|-0.480050227055|-0.49061136114272|-0.51151263236638|-0.5121237853481|-0.5121237853481||-0.5121237853481|-0.5121237853481|-0.5121237853481|-0.5121237853481|-0.5121237853481|-0.5121237853481|-0.5121237853481|-0.5121237853481|-0.5121237853481|-0.5121237853481|-0.5121237853481|0.4312257219738|0.4312257219738|0.4312257219738|0.4312257219738|0.4312257219738||0.4312257219738|-0.41768429475726|-0.41768429475726|||-0.43103809707366|-0.4325423345853|-0.43448934642006|-0.43448934642006|-0.43448934642006||-0.43448934642006|-0.43448934642006|-0.43448934642006|-0.43448934642006|-0.43448934642006|-0.43448934642006|-0.43448934642006|-0.43448934642006|-0.43498816851696|-0.44151463181797|-0.44668292636147|-0.45270326826827|-0.45744806797257|-0.46577563518673|-0.47202238654391|-0.47202238654391|-0.48680024414254|-0.48680024414254|-0.48680024414254|-0.49894472756864|-0.50993858883647|-0.51399761440871|-0.51399761440871|-0.51399761440871|-0.51399761440871|-0.51399761440871|-0.51399761440871||-0.51399761440871|-0.52555290198457|-0.52839211993893|-0.53385020272734|-0.53385020272734|-0.53385020272734|-0.53385020272734|-0.54122245065374|0.43443150656127|0.43443150656127||0.43443150656127|0.43443150656127|0.43443150656127|0.43443150656127|0.43443150656127|0.43443150656127|0.43021795738979|0.43021795738979|0.43021795738979
11260|102008|/equities/industria-staple|ASXSMALLCAP||-2.4415796911439|-2.4600885218736|-2.4695361658059|-2.4695361658059|-2.4695361658059|-2.4695361658059|-2.4695361658059|-2.4695361658059|-2.4744273301656|-2.4744273301656|-2.4776970541803|-2.483830257293|-2.5003668423454|-2.5133779267854|-2.5133779267854|-2.5133779267854|-2.5133779267854|-2.5133779267854|-2.5133779267854|-2.5133779267854|-2.5133779267854|-2.5133779267854|-2.5133779267854|-2.5133779267854|-2.5133779267854|-2.5133779267854|-2.5133779267854|-2.5282207493764|-2.5282207493764|-2.5282207493764|-2.5282207493764|-2.5282207493764|-2.5459302924199|2.3647709512646|2.3647709512646|2.3647709512646|2.3647709512646|2.3647709512646|2.3647709512646|2.3647709512646|2.3647709512646|2.3647709512646|2.3647709512646|2.3647709512646|2.3647709512646|2.3647709512646|2.3647709512646|2.3647709512646|2.3647709512646|2.3647709512646|2.3647709512646|2.3313919454354|2.3313919454354|2.3313919454354|2.3313919454354|2.3313919454354|2.3313919454354|2.3313919454354|2.3313919454354|2.3313919454354|2.3313919454354|2.3313919454354|2.3313919454354|2.3313919454354|2.3313919454354|2.3313919454354|2.3313919454354|2.3313919454354|2.3313919454354|2.3313919454354|2.3313919454354|2.3313919454354|2.3313919454354|2.3313919454354|2.3313919454354|2.3248799277166|-2.4892825408332|-2.4892825408332|-2.4892825408332||-2.4892825408332|-2.4892825408332|-2.5234970246264|2.3438611289897|2.3438611289897|2.3438611289897|2.3438611289897|2.3438611289897|2.3438611289897|2.3438611289897|2.3438611289897|2.3438611289897|2.3438611289897|2.3438611289897|2.3438611289897|2.3438611289897|2.3438611289897|2.3438611289897|2.3438611289897|2.3438611289897|2.3438611289897|2.3438611289897|2.3438611289897|2.3438611289897|2.3438611289897|2.3287345856471|2.3269273009612|2.3221414317372|2.3113474170959|2.3113474170959|2.2803860285321|2.2670955766616|2.2634395084312|2.2631968713016|2.2631968713016|-2.4230916525219|-2.4230916525219|-2.4230916525219|-2.4230916525219|-2.4230916525219|-2.4230916525219|-2.4230916525219|-2.4230916525219|-2.4230916525219|||-2.4230916525219|-2.4230916525219|-2.4230916525219|-2.4230916525219|-2.4989403576143|-2.4989403576143|-2.5046162195503|-2.5046162195503|-2.5046162195503|-2.5395734782019|-2.5411928091887|-2.5615886449274|-2.5615886449274|-2.5615886449274|-2.5615886449274|-2.593987358881|-2.6355414801979|-2.651285793328|-2.651285793328|-2.658265758042|-2.658265758042|-2.658265758042|-2.658265758042|-2.658265758042|-2.658265758042|-2.658265758042|-2.658265758042|-2.658265758042|-2.658265758042|-2.658265758042|-2.658265758042|-2.658265758042|-2.658265758042|-2.6660071661498|-2.6660071661498|-2.6680563362353|-2.6680563362353|-2.6680563362353|-2.6680563362353|-2.6680563362353|-2.6680563362353|-2.6680563362353|-2.6680563362353|-2.6680563362353|-2.6680563362353|-2.6680563362353|-2.6856180464684|-2.7051311638023||-2.7245903043908|-2.7433212000845|-2.7433212000845|-2.7575791498818|-2.7625878807348|-2.7766208879794|-2.7766208879794|-2.7781899232163|-2.7840779449183|-2.7840779449183|-2.7840779449183|-2.7840779449183|-2.7840779449183|-2.7840779449183|-2.8034199239632|-2.818244351482||-2.8251782203599|-2.8251782203599|-2.8349551760827|||-2.8349551760827|-2.8349551760827|-2.8349551760827|-2.8349551760827|-2.8349551760827|-2.8349551760827|-2.8349551760827|-2.8705057263016|-2.8750063710344|-2.879152702553|-2.879152702553|-2.879152702553|-2.879152702553|-2.8828601241307|-2.8828601241307|-2.8828601241307|-2.8828601241307|-2.8828601241307|-2.8828601241307|-2.8934557570569|-2.8949316805797|-2.8949316805797|-2.8949316805797|-2.8949316805797|-2.8972738502978|-2.8972738502978|-2.8972738502978|-2.8972738502978|-2.8972738502978|-2.9111680430968|-2.9111680430968|-2.9111680430968|-2.9111680430968|-2.9111680430968|-2.9111680430968|-2.9111680430968|-2.9111680430968|-2.9111680430968|-2.9111680430968|-2.9111680430968|-2.9111680430968|-2.9111680430968|-2.9111680430968|-2.9111680430968|-2.9111680430968|-2.9111680430968|-2.9111680430968|-2.9111680430968|-2.9111680430968|-2.9111680430968|-2.9132690154421|-2.9132690154421|-2.9132690154421|-2.9302989071064
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||-2.5666382822577|-2.6584869262447|-2.6971890091645|-2.6971890091645|-2.6971890091645|-2.6971890091645|-2.6993766757898|-2.7146937440619|-2.7146937440619|-2.7146937440619|-2.7146937440619|-2.7146937440619|-2.7146937440619|-2.7146937440619|-2.7146937440619|-2.7146937440619|-2.7146937440619|-2.7146937440619|2.2988790069396|2.2988790069396|2.2988790069396|2.2988790069396|2.2988790069396|2.2988790069396|2.2988790069396|2.2988790069396|2.1368711715283|2.1368711715283|2.1368711715283|1.9815234614017|-2.2189081086131|-2.2189081086131|-2.2189081086131|-2.2189081086131|-2.2189081086131|-2.2189081086131|-2.2189081086131|-2.2189081086131|-2.2189081086131|-2.2189081086131|-2.2189081086131|-2.2189081086131|-2.2189081086131|-2.2189081086131|-2.2189081086131|-2.2279534818301|-2.3010594515413|-2.3225660355456|-2.329217264138|-2.329217264138|-2.38774145652|1.9644446135474|1.9644446135474|1.9644446135474|1.9644446135474|1.9644446135474|1.9644446135474|1.9644446135474|1.9644446135474|1.9644446135474|1.9644446135474|1.9644446135474|1.9644446135474|1.9622849155336|1.9622849155336|1.9622849155336|1.9622849155336|1.9622849155336|1.9622849155336|1.8530944904652|1.554271607594|-2.0941427029986|-2.1426585027266|-2.2398983580854|-2.3010900468366|-2.3010900468366|-2.3010900468366|-2.3623221550536|-2.4131357177707||-2.425247984524|-2.425247984524|-2.425247984524|-2.4846887124854|-2.4846887124854|-2.5053167569466|-2.5053167569466|-2.5053167569466|-2.5053167569466|-2.5332942699015|-2.5332942699015|-2.5332942699015|-2.5332942699015|-2.5332942699015|-2.5332942699015|-2.5332942699015|-2.5332942699015|-2.5332942699015|-2.6275491818918|-2.7444991386746|-2.7744434185398|-2.8210481612298|-2.852713681103|-2.852713681103|-2.956850481719|-2.956850481719|-2.956850481719|-2.956850481719|-2.956850481719|-2.956850481719|-2.956850481719|-2.956850481719|-2.956850481719|-2.956850481719|-2.956850481719|-2.956850481719|-2.956850481719|-2.956850481719|-2.9603894029394|-2.9970992841473|-3.0017385117833|-3.0017385117833|-3.0017385117833|-3.0017385117833|||-3.0017385117833|-3.0017385117833|-3.0017385117833|-3.0017385117833|-3.034043070806|-3.034043070806|-3.034043070806|-3.034043070806|-3.034043070806|-3.034043070806|-3.1417145962329|-3.2427773318133|-3.2427773318133|-3.2427773318133|-3.2708636082368|-3.3541551263434|-3.3541551263434|-3.3541551263434|-3.3541551263434|-3.404080175483|-3.404080175483|-3.4384225729701|-3.5165805423256|-3.6384228163292|-3.7487935584918|-3.7487935584918|-3.7931039909671|-3.8128933884645|-4.0293259861232|-4.2181400592858|-4.3829332519167|-4.4215924925929|-4.443713950595|-4.6149600076241|-4.639955419916|-4.8019205620751|4.0245925695702|4.0245925695702|4.0245925695702|4.0245925695702|4.0245925695702|4.0245925695702|4.0245925695702|4.0245925695702|4.0245925695702|4.0245925695702|4.0245925695702|4.0245925695702||3.9781054779227|3.9781054779227|3.9781054779227|3.9781054779227|3.9781054779227|3.9781054779227|3.9781054779227|3.9781054779227|3.9312282982066|3.8760684505145|3.8760684505145|3.8760684505145|3.8760684505145|3.8760684505145|3.8760684505145|3.8760684505145||3.8760684505145|3.8760684505145|3.8760684505145|||3.8760684505145|3.8760684505145|3.8760684505145|3.8760684505145|3.8760684505145|3.8760684505145|3.8760684505145|3.8760684505145|3.8760684505145|3.8760684505145|3.8760684505145|3.8760684505145|3.8760684505145|-4.5334277170831|-4.5334277170831|-4.5334277170831|-4.5334277170831|-4.5334277170831|-4.5334277170831|-4.5334277170831|-4.5334277170831|-4.5334277170831|-4.5334277170831|-4.5465863300622|-4.6667117043852|-4.6667117043852|-4.7989116119094|-4.7989116119094|-4.7989116119094|-4.9649020220116|-5.0626685647253|-5.1246319377956|-5.1323689713012|-5.1809652396849|-5.4527394052801|-5.5391549000538|-5.6685053120495|-5.7816727437842|-5.8735253853122|-5.9211392714491|-6.1066532549435|-6.1066532549435|-6.309614677912|-6.498460526473|-6.5849564287471|-6.9093959567069|-7.1676622228622|5.8461758403259|5.8461758403259|5.8461758403259|5.8461758403259|5.7535284391462|5.6283651051057|5.5759614769101
11262|18565|/equities/red-5-ltd|ASXSMALLCAP||-6.7065306748231|-6.7065306748231|-6.7065306748231|-6.7065306748231|-6.7065306748231|-6.7065306748231|-6.7065306748231|-6.7408675181953|-6.8370752586356|-6.9621298447351|-6.9621298447351|6.4196567454397|6.4196567454397|6.4196567454397|6.4196567454397|6.4196567454397|6.4196567454397|6.4196567454397|6.4196567454397|6.4196567454397|6.4196567454397|6.4196567454397|6.4196567454397|6.302396500382|6.1543293664557|5.9992551483161|5.7780613278291|5.4521999040476|5.4521999040476|5.4521999040476|5.4521999040476|5.4521999040476|5.4512963343097|5.4512963343097|5.2019960139011|5.0122175982501|4.9396862510074|4.5105053127286|4.5105053127286|4.5105053127286|4.5105053127286|4.5105053127286|4.5105053127286|4.5105053127286|4.5105053127286|4.5105053127286|4.5105053127286|4.3932651130174|4.3932651130174|4.3932651130174|4.3932651130174|4.3932651130174|4.3932651130174|4.3932651130174|4.3932651130174|4.3932651130174|4.3932651130174|4.3932651130174|4.3932651130174|4.3708502018688|-4.8407098437241|-4.8407098437241|-4.8674555249668|-4.9371726455133|4.3738485360185|4.3738485360185|4.3738485360185|4.3738485360185|4.3738485360185|4.3738485360185|4.3738485360185|4.3738485360185|4.2362203094738|4.0402450267228|3.8647165501286|-4.3579428975756|-4.3579428975756|-4.4327142310336|-4.4919045448518||-4.7043385241006|-4.706094366455|-4.706094366455|-4.706094366455|-4.706094366455|-4.706094366455|-4.706094366455|-4.8702879782859|-4.8702879782859|-4.8702879782859|-4.8702879782859|-4.8702879782859|-4.8702879782859|4.3244010106169|4.3244010106169|4.3244010106169|4.3244010106169|4.3244010106169|4.3244010106169|4.3244010106169|4.3244010106169|4.3244010106169|4.3244010106169|4.3244010106169|4.3244010106169|4.3244010106169|4.3244010106169|4.3244010106169|4.3244010106169|4.3244010106169|4.3244010106169|4.3244010106169|4.1543346660493|4.1037051166824|4.0296725129344|4.0057684138059|4.0057684138059|3.9891872091027|3.8325133208838|3.8325133208838|3.8325133208838|3.7925781031703|3.7925781031703|-4.4503510087914|||-4.4503510087914|-4.4503510087914|-4.4503510087914|-4.4503510087914|-4.4503510087914|-4.4503510087914|-4.4503510087914|-4.4503510087914|-4.4503510087914|-4.7520567675637|-5.0450627826107|-5.2859032178866|-5.3146147755502|-5.4234608574839|-5.6919008012317|-5.8148897749078|-5.9002397274463|-5.9002397274463|-5.9002397274463|-6.0359441743259|-6.0359441743259|-6.0359441743259|-6.0359441743259|-6.0359441743259|-6.0359441743259|-6.0359441743259|-6.0359441743259|-6.0359441743259|-6.0359441743259|-6.0359441743259|-6.0359441743259|-6.0359441743259|-6.0359441743259|-6.0359441743259|-6.0359441743259|-6.0359441743259|-6.0359441743259|-6.0359441743259|-6.0359441743259|-6.0359441743259|-6.214356287372|-6.214356287372|-6.214356287372|-6.214356287372|5.6008928624982|5.6008928624982|5.6008928624982|5.6008928624982||5.6008928624982|5.6008928624982|5.6008928624982|5.4734918903636|5.4583241753365|5.3862027303409|5.3862027303409|5.2968917043156|5.261546204614|5.1903813793017|5.1903813793017|5.1903813793017|5.1903813793017|5.1759794502075|4.9730193879511|4.9730193879511||4.9730193879511|4.9730193879511|4.9730193879511|||4.9730193879511|4.9730193879511|4.8827992839179|4.7869993230327|4.7740734237487|4.7740734237487|4.7536709065858|4.7536709065858|4.6840789578163|4.5025876652095|4.4687287410653|4.4687287410653|4.4687287410653|4.4687287410653|4.4687287410653|4.4687287410653|4.4535875144443|-5.0623990412901|-5.0623990412901|-5.0623990412901|-5.0623990412901|-5.0623990412901|-5.0623990412901|-5.0623990412901|-5.2665546598645|-5.3128384155931|-5.4470425759092|4.6730575923546|4.6730575923546|4.6730575923546|4.49624428533|-5.1001457653567|-5.1001457653567|-5.1001457653567|-5.1001457653567|-5.1001457653567|-5.1373599196665|-5.1373599196665|-5.1373599196665|-5.1373599196665|-5.1373599196665|-5.1373599196665|4.4945735989685|4.4945735989685|4.4945735989685|4.4945735989685|4.4945735989685|4.4945735989685|4.4945735989685|4.3168875970967|4.2385329619114|4.2385329619114|4.2385329619114|4.2385329619114
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||0.11586894769721|0.11586894769721|0.11586894769721|0.11586894769721|0.11289437195246|0.11289437195246|0.11289437195246|0.11289437195246|0.11289437195246|0.11289437195246|0.11289437195246|0.11289437195246|0.11289437195246|0.11289437195246|0.11289437195246|0.11289437195246|0.11289437195246|0.11289437195246|0.11289437195246|0.11289437195246|0.11289437195246|0.11289437195246|0.11289437195246|0.11289437195246|0.11289437195246|-0.14458136295429|-0.14458136295429|-0.14458136295429|-0.14458136295429|-0.14458136295429|-0.14458136295429|-0.14458136295429|-0.14458136295429|-0.14458136295429|-0.14458136295429|-0.14458136295429|-0.14458136295429|-0.14458136295429|-0.14458136295429|-0.14458136295429|-0.14458136295429|-0.14458136295429|-0.14458136295429|-0.14458136295429|-0.14458136295429|-0.15147929387678|-0.15844922068372|-0.16061631501402|-0.16061631501402|-0.16262923496393|-0.16417137635448|-0.16963486735135|-0.17028873815701|-0.1717097050566|-0.17391630757229|-0.17391630757229|-0.17685145193091|-0.17789050333755|-0.17904500490048|-0.18186638388817|-0.18186638388817|-0.18186638388817|-0.18186638388817|-0.18186638388817|-0.18231960758609|-0.18231960758609|-0.18702178779623|0.15704903600809|0.15704903600809|0.15704903600809|0.15704903600809|0.15704903600809|0.15704903600809|0.15704903600809|0.15704903600809|0.15704903600809|0.15704903600809|0.15704903600809|0.15704903600809||0.15704903600809|0.15704903600809|0.1517211496631|0.14552349677789|0.14169277505861|0.13637020201165|0.13637020201165|0.13637020201165|0.13637020201165|0.13637020201165|0.13637020201165|0.13637020201165|0.13637020201165|0.13637020201165|0.13637020201165|0.13637020201165|0.13637020201165|0.13637020201165|0.13637020201165|0.13637020201165|0.13637020201165|0.13637020201165|0.13637020201165|0.13637020201165|0.13637020201165|0.12628078619795|0.12628078619795|0.12628078619795|0.12628078619795|0.12592735852379|0.12592735852379|0.12592735852379|0.12592735852379|0.12592735852379|0.12592735852379|0.12592735852379|0.12592735852379|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|||-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.15993794488394|-0.16131993534922|-0.16535547792646|-0.1653949739175|-0.16715428887902|-0.16715428887902|-0.16730300505634|-0.16730300505634|-0.16730300505634|-0.16730300505634|-0.16730300505634|-0.16730300505634|-0.16730300505634|-0.16730300505634|-0.17533667821217|-0.18037407998165|-0.18046182867947|-0.18046182867947|-0.18301313897043|-0.18890349572532|-0.19878165761225|0.16516754936114||0.16516754936114|0.16516754936114|0.16516754936114|0.16516754936114|0.16516754936114|0.16516754936114|0.16516754936114|0.16516754936114|0.16516754936114|0.16516754936114|-0.18665713098213|-0.18665713098213|-0.18665713098213|-0.18665713098213|-0.18665713098213|-0.18665713098213||-0.18665713098213|-0.18665713098213|-0.18665713098213|||-0.18665713098213|-0.18665713098213|-0.18665713098213|-0.18665713098213|-0.18665713098213|-0.18665713098213|-0.18665713098213|-0.19128569410427|-0.1958729944426|-0.19906009255175|-0.19906009255175|-0.19906009255175|-0.19906009255175|-0.19906009255175|-0.19906009255175|-0.19906009255175|-0.19906009255175|-0.19906009255175|-0.19906009255175|-0.19906009255175|-0.19906009255175|-0.19906009255175|-0.19927172507921|-0.19927172507921|-0.20160089409988|-0.20160089409988|-0.20316766176666|-0.20740851979615|-0.2101761284378|-0.21223904182107|-0.21223904182107|-0.21721004765995|-0.22440004924677|||-0.23100005978502|-0.23541672769694|-0.23824080514144|-0.23880425751674|-0.23880425751674|-0.23880425751674|-0.24071228438387|-0.24071228438387|-0.24071228438387|-0.24274664511737|-0.24274664511737|-0.24916293295949|-0.263241273327|0.20319618303752|0.20319618303752|0.20319618303752|0.20319618303752|0.20319618303752|0.20319618303752
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||-3.305339168702|-3.305339168702|-3.305339168702|-3.305339168702|-3.305339168702|-3.305339168702|-3.305339168702|-3.305339168702|-3.305339168702|-3.305339168702|-3.305339168702|-3.3167658240646|-3.3458508552279|-3.3665010864167|-3.4255566524829|-3.427919477411|-3.427919477411|-3.427919477411|-3.427919477411|-3.427919477411|-3.427919477411|-3.427919477411|-3.4960217411738|-3.5069686103111|-3.5725334654174|-3.5725334654174|-3.5725334654174|-3.5725334654174|3.1978038740308|3.1978038740308|3.1978038740308|2.9750599278511|2.8683997937376|2.5469442292416|2.5469442292416|2.522715705894|2.4819063547172|2.4510070618565|2.3733412222261|2.269979475503|2.269979475503|2.269979475503|2.269979475503|2.269979475503|2.269979475503|2.269979475503|2.269979475503|2.269979475503|2.269979475503|2.269979475503|2.269979475503|2.1994217485905|2.1226908201112|2.0537390233249|2.0537390233249|2.0537390233249|-2.2735659501133|-2.2735659501133|-2.2735659501133|-2.2735659501133|-2.2735659501133|-2.2735659501133|-2.288106040844|-2.288106040844|-2.2911185907835|-2.2911185907835|-2.3359488998806|-2.3359488998806|-2.3999433158675|-2.4288258286361|-2.4326416578972|-2.4326416578972|-2.4326416578972|-2.4573795494198|2.1095601737905|2.1095601737905|2.1095601737905|2.1095601737905|2.1095601737905||2.1095601737905|2.1095601737905|2.1095601737905|2.1095601737905|2.0889558196519|2.0416276936317|2.0416276936317|2.0416276936317|2.0416276936317|2.0416276936317|2.0416276936317|2.0416276936317|2.0416276936317|2.0416276936317|2.0416276936317|2.0416276936317|2.0416276936317|2.0416276936317|2.0416276936317|2.0416276936317|1.9804196362787|-2.2737976321445|-2.2737976321445|-2.2737976321445|-2.2737976321445|-2.2737976321445|-2.2737976321445|-2.2737976321445|-2.2737976321445|-2.2737976321445|-2.2737976321445|-2.2737976321445|-2.2737976321445|-2.2737976321445|-2.2737976321445|-2.2737976321445|-2.2737976321445|-2.2737976321445|-2.2737976321445|-2.2737976321445|-2.2737976321445|-2.2737976321445|-2.2737976321445|-2.2737976321445|||-2.2737976321445|-2.2737976321445|-2.2737976321445|-2.2737976321445|-2.2807535341055|-2.2807535341055|-2.2807535341055|-2.2807535341055|-2.2807535341055|-2.2807535341055|-2.2807535341055|-2.2807535341055|-2.2807535341055|-2.2807535341055|-2.2807535341055|-2.2807535341055|-2.2807535341055|-2.2807535341055|-2.2807535341055|-2.2807535341055|-2.2807535341055|-2.2807535341055|-2.2807535341055|-2.2807535341055|-2.2807535341055|-2.2807535341055|-2.2807535341055|-2.2807535341055|-2.3433372235597|1.898455203202|1.898455203202|1.898455203202|1.898455203202|1.898455203202|1.898455203202|1.898455203202|1.898455203202|1.898455203202|1.8567257331771|-2.2022492303934|-2.2163880218495|-2.2432090098581|-2.3063432767348|-2.3748258566808|-2.3911954204188|-2.5185505063386|-2.5543506148094|-2.5543506148094||-2.5543506148094|-2.5543506148094|-2.5543506148094|-2.5895562307299|-2.6500625495845|-2.6967361905767|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654||-2.7256724956654|-2.7256724956654|-2.7256724956654|||-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.7256724956654|-2.8413028323013|-2.9561698528747|-3.0385219623226|-3.0611355756806|-3.0861550774455|-3.0861550774455|-3.1051723257568|-3.1624136783312|-3.2393485415456|-3.31705382008|-3.3272820991348|-3.3311467482063|-3.35469388376|-3.35469388376|-3.35469388376|-3.42132651155|-3.4235826655144|-3.4235826655144|-3.4235826655144|-3.4235826655144|-3.5145362531603|-3.5255958808197|3.0112970887895|3.0112970887895|3.0112970887895|3.0112970887895
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||-1.3904151526996|-1.3904151526996|-1.3904151526996|-1.3904151526996|-1.3904151526996|-1.3904151526996|-1.3904151526996|-1.3904151526996|-1.3904151526996|-1.3904151526996|-1.4029612836913|-1.4219014244693|-1.4371126975635|-1.4666530187505|-1.4768367073687|-1.5170407849056|-1.5183786636704|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3549954326025|1.3358282348703|1.3136980424535|1.2577200212094|1.2437730463776|1.2437730463776|1.2437730463776|1.2437730463776|1.2437730463776|1.2437730463776|1.2437730463776|1.2328033814202|1.1970037166024|1.19192073579|1.19192073579|1.19192073579|1.19192073579|1.19192073579|1.19192073579||1.19192073579|1.19192073579|1.19192073579|1.19192073579|1.19192073579|1.186215129518|-1.3300041261997|-1.3300041261997|-1.3300041261997|-1.3300041261997|-1.3300041261997|-1.3300041261997|-1.3300041261997|-1.3300041261997|-1.3300041261997|-1.3300041261997|-1.3300041261997|-1.3300041261997|-1.3300041261997|-1.3300041261997|-1.3300041261997|-1.3513014468252|-1.3513014468252|-1.3720015985766|-1.3894482595536|-1.3894482595536|-1.3894482595536|-1.3894482595536|-1.3894482595536|-1.3894482595536|-1.3894482595536|-1.3894482595536|-1.4027202905121|-1.4280225966708|-1.4378055479223|-1.4378055479223|-1.4418895637173|-1.4418895637173|-1.4564223200179|-1.4564223200179|-1.4860248002848|-1.5101848564958|-1.5101848564958|-1.5101848564958|||-1.5135387074523|-1.5282267861372|-1.5282267861372|-1.5439855771367|-1.5439855771367|-1.5439855771367|-1.5439855771367|-1.5439855771367|-1.5439855771367|-1.6013727935491|-1.6970809005298|-1.770367644738|-1.782898003769|-1.782898003769|-1.782898003769|-1.8637755721941|-1.9377317938624|-1.9377317938624|-1.9377317938624|-1.9377317938624|-1.9466441535433|-1.9466441535433|-2.0702990783011|1.7699985256977|1.7699985256977|1.7699985256977|1.7699985256977|1.7699985256977|1.663331653364|-1.8845515637174|-1.8845515637174|-1.8845515637174|-1.8845515637174|-1.8845515637174|-1.8845515637174|-1.8845515637174|-1.8845515637174|-1.8845515637174|-1.8845515637174|-1.8845515637174|-1.8845515637174|-1.8845515637174|-1.8845515637174|-1.8845515637174|-1.8845515637174|-1.8845515637174|-1.8845515637174|-1.8845515637174||-1.8845515637174|-1.8845515637174|-1.9706129198355|1.7511414038897|1.7511414038897|1.7511414038897|1.7507126582729|1.7421332402139|1.7421332402139|1.7421332402139|1.7173702764411|-1.8500061425506|-1.8500061425506|-1.8500061425506|-1.8500061425506|-1.8500061425506||-1.8500061425506|-1.8500061425506|-1.8500061425506|||-1.8500061425506|-1.8500061425506|-1.8500061425506|-1.8531866496653|-1.8531866496653|-1.8596518377298|-1.9018353466451|-1.9027337039245|-1.9266485665389|-1.9504428477362|-1.9663254520712|-2.0067504403125|-2.0072227646699|-2.0072227646699|-2.0168282202393|-2.0168282202393|-2.0168282202393|-2.0222402550279|-2.0222402550279|-2.0222402550279|-2.0222402550279|-2.0222402550279|-2.0336916249842|-2.0336916249842|-2.0337241939373|-2.0337241939373|-2.0991379741902|-2.1070222329793|-2.1070222329793|-2.1236358231634|-2.1490398056342|-2.1819887301474|-2.2202652649911|-2.2668462645273|-2.2668462645273|-2.2668462645273|-2.2668462645273|-2.3231624907101|-2.3462916685304|-2.4119503012351|-2.4119503012351|-2.4119503012351|-2.4119503012351|-2.4701537687743|-2.4701537687743|-2.4701537687743|-2.4701537687743|-2.5262819351051|-2.5914244586995|-2.6999160244256|-2.7365733466976|-2.7626000731614|-2.7626000731614|-2.7626000731614
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP||-0.59061001547348|-0.59278468195808|-0.59278468195808|-0.59278468195808|-0.5990663105052|-0.6064625640491|-0.60801396323346|-0.60915305012419|-0.60915305012419|-0.61100339220579|0.54920358633309|0.54920358633309|0.54920358633309|0.54920358633309|0.54920358633309|0.54920358633309|0.54920358633309|0.54920358633309|0.54920358633309|0.54828180842167|0.54541333186047|0.54541333186047|0.54541333186047|0.54541333186047|0.54541333186047|0.54541333186047|0.52143143467789|0.51381270811166|0.50947986678407|0.50947986678407|0.50947986678407|0.50947986678407|0.50947986678407|0.5081785419919|0.5081785419919|0.5081785419919|0.5081785419919|0.5081785419919|-0.55556970422023|-0.55556970422023|-0.55556970422023|-0.55556970422023|-0.55556970422023|-0.55556970422023|-0.55556970422023|-0.55556970422023|-0.55556970422023|-0.56118856077452|-0.56548729213365|-0.58081923560178|-0.58456543461307|-0.58456543461307|-0.58456543461307|-0.58456543461307|-0.58456543461307|-0.58456543461307|-0.58456543461307|-0.58456543461307|-0.58456543461307|-0.58456543461307|-0.58456543461307|-0.58456543461307|-0.58456543461307|-0.59326718003468|-0.60599131552065|-0.61456628367523|-0.61456628367523|-0.61456628367523|-0.61646254112565|-0.62940281685021|-0.63334545412152|-0.63334545412152|-0.63334545412152|-0.63334545412152|-0.63334545412152|-0.63334545412152|0.56338934145873|0.56338934145873|0.56338934145873||0.56338934145873|0.56338934145873|0.56338934145873|0.56338934145873|0.56338934145873|0.55584926894976|0.5492769644401|0.54468822660844|0.54468822660844|0.54468822660844|0.54468822660844|0.54468822660844|0.54468822660844|0.54468822660844|0.54468822660844|0.54468822660844|0.54468822660844|0.54468822660844|0.54468822660844|0.54468822660844|0.54468822660844|0.54468822660844|0.54468822660844|0.54468822660844|0.54468822660844|0.53610524097479|0.53610524097479|0.53610524097479|-0.60171969054026|-0.60171969054026|-0.60171969054026|-0.60171969054026|-0.60171969054026|-0.60171969054026|-0.60171969054026|-0.60171969054026|-0.60171969054026|-0.60171969054026|-0.60171969054026|-0.60171969054026|-0.60171969054026|-0.60171969054026|-0.60171969054026|-0.60171969054026|||-0.60171969054026|-0.60171969054026|-0.60171969054026|-0.60302186473523|-0.61460763397387|-0.61873070600487|-0.63108966751073|-0.63162306114448|-0.63162306114448|-0.64292971973082|-0.64292971973082|-0.64519843714582|-0.64519843714582|-0.64519843714582|-0.66105384249541|-0.67811538134518|-0.68064525831795|-0.68064525831795|-0.68064525831795|-0.6845957063824|-0.6845957063824|-0.6845957063824|-0.69096463286257|-0.69096463286257|-0.69096463286257|-0.69107182117939|-0.69311961241774|-0.69311961241774|-0.69311961241774|-0.69311961241774|-0.69311961241774|-0.69311961241774|-0.69311961241774|-0.69311961241774|-0.69311961241774|-0.69311961241774|-0.69311961241774|-0.69311961241774|-0.69311961241774|-0.69311961241774|-0.69311961241774|-0.69311961241774|-0.70179956829341|-0.70533285842771|-0.71953650433084|-0.72476281742542|-0.74668090454174|-0.74880356726618||-0.74880356726618|-0.77283732358583|-0.79093032814803|-0.79686704319652|-0.80207449244058|-0.81119387731062|-0.81820818928731|-0.81820818928731|-0.81820818928731|-0.81820818928731|-0.82078688175428|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784||0.76762811761784|0.76762811761784|0.76762811761784|||0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76762811761784|0.76430901136318|0.76027248583054|0.76027248583054|0.76027248583054|0.76027248583054|0.76027248583054|0.76027248583054|0.76027248583054
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP||-2.683483478203|-2.683483478203|-2.683483478203|-2.683483478203|-2.683483478203|-2.683483478203|-2.7260927323661|-2.7645475869004|-2.7737313838437|-2.7737313838437|-2.7808126842131|-2.8084029527891|-2.8371143972861|-2.8573493202513|-2.8688171750332|-2.8688171750332|-2.8688171750332|-2.8688171750332|-2.8688171750332|-2.8688171750332|-2.8688171750332|-2.9039634737732|-2.9844038258395|2.8534533291956|2.8534533291956|2.8534533291956|2.8534533291956|2.8534533291956|2.8534533291956|2.8534533291956|2.8534533291956|2.8334846122085|2.8334846122085|2.8334846122085|2.8334846122085|2.8334846122085|2.8316495797169|2.8143328054229|2.8092586843481|2.7762533031524|2.7762533031524|2.7762533031524|2.7658369897274|2.7632120405677|2.7632120405677|2.7632120405677|2.7632120405677|2.7632120405677|2.7632120405677|2.7632120405677|2.7444022005403|2.7323913646632|2.7215459294775|2.7050511514323|2.6545011771141|-2.9092919974986|-2.9092919974986|-2.9092919974986|-2.9092919974986|-2.9092919974986|-2.9092919974986|-2.9092919974986|-2.9092919974986|-2.9092919974986|-2.9092919974986|-2.9092919974986|-2.9092919974986|-2.9092919974986|-2.9092919974986|-2.9092919974986|-2.9092919974986|-2.9092919974986|-2.9092919974986|-2.9092919974986|-2.9092919974986|-2.9092919974986|-2.9369912047589|-2.9744346560597|2.77285372453||2.77285372453|2.77285372453|2.77285372453|2.77285372453|2.77285372453|2.7604105158204|2.7604105158204|2.7604105158204|2.7604105158204|2.7604105158204|2.7604105158204|2.7604105158204|2.7604105158204|2.7604105158204|2.7604105158204|2.7604105158204|2.7604105158204|2.7604105158204|2.7604105158204|2.7604105158204|2.7604105158204|2.7604105158204|2.7604105158204|2.7587894381808|-2.8600718113175|-2.8600718113175|-2.8600718113175|-2.8600718113175|-2.8600718113175|-2.8600718113175|-2.8600718113175|-2.8600718113175|-2.8600718113175|-2.8600718113175|-2.8600718113175|-2.8600718113175|-2.8600718113175|-2.8600718113175|-2.8600718113175|-2.8600718113175|-2.8600718113175|-2.8600718113175|-2.8600718113175|-2.8600718113175|||-2.8600718113175|-2.8600718113175|-2.8600718113175|-2.8600718113175|-2.8600718113175|-2.8839686018881|-2.8899650554587|-2.8920027513874|-2.8920027513874|-2.8920027513874|-2.8920027513874|-2.9041109213923|-2.9041109213923|-2.9041109213923|-2.9041109213923|-2.9612343719374|-2.9880381878627|-3.0110733327371|-3.0110733327371|-3.0110733327371|-3.0110733327371|-3.0110733327371|-3.0123037295321|-3.0558930190382|-3.1415478688674|-3.1442835976456|-3.1442835976456|-3.1442835976456|-3.1442835976456|-3.1568316223414|2.976692266659|2.976692266659|2.976692266659|2.976692266659|2.976692266659|2.976692266659|2.976692266659|2.976692266659|2.976692266659|2.976692266659|2.976692266659|2.9488246787434|2.9292496165572|2.9169439696536|2.903410838201|2.903410838201|2.903410838201|2.8874009694814||2.8348899777465|2.8066026471523|2.8066026471523|2.8066026471523|2.8066026471523|2.8066026471523|2.8066026471523|2.8066026471523|2.8066026471523|2.8066026471523|2.8066026471523|2.8066026471523|2.8066026471523|2.8066026471523|2.8066026471523|2.8066026471523||2.8066026471523|2.8066026471523|2.7928918227517|||2.7912708246113|2.7912708246113|2.7912708246113|2.7912708246113|-2.9657173151389|-2.9657173151389|-2.9657173151389|-2.9657173151389|-2.9657173151389|-2.9657173151389|-2.9657173151389|-2.9657173151389|-2.9657173151389|-2.9657173151389|-2.9657173151389|-3.0035748078442|-3.0042498723243|-3.0386110561395|-3.0540122077757|-3.0938742223491|-3.0938742223491|-3.0938742223491|-3.0938742223491|-3.0938742223491|-3.0938742223491|-3.0938742223491|-3.0938742223491|-3.1179157300249|-3.1632396957891|3.0179600270828|3.0179600270828|3.0179600270828|2.9875741029767|2.9875741029767|2.9756379949813|2.9701533966334|2.9565593460171|2.9456213954387|2.942912777629|2.9218675751334|2.9218675751334|2.9054084242324|2.9027573548398|2.9027573548398|2.8978736150977|2.8978736150977|2.8978736150977|2.8978736150977|2.8978736150977|2.8978736150977|2.8978736150977|2.8978736150977|2.8978736150977|2.8978736150977
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||-2.4710800615544|-2.4710800615544|-2.4710800615544|-2.4710800615544|-2.4710800615544|-2.4710800615544|-2.4710800615544|-2.4710800615544|-2.4710800615544|-2.4710800615544|-2.4710800615544|-2.4710800615544|-2.4710800615544|-2.4710800615544|-2.4710800615544|-2.4710800615544|-2.4710800615544|-2.4773111307616|2.1348845687427|2.1348845687427|2.1348845687427|2.1348845687427|2.1348845687427|2.1348845687427|2.1348845687427|2.1348845687427|2.1348845687427|2.1348845687427|2.1348845687427|1.9654273023117|1.8704747877638|1.7204626001596|-2.124238780758|-2.124238780758|-2.124238780758|-2.124238780758|-2.124238780758|-2.124238780758|-2.124238780758|-2.124238780758|-2.124238780758|-2.124238780758|-2.124238780758|-2.124238780758|-2.124238780758|-2.124238780758|-2.2209597137473|-2.2376265327003|-2.2376265327003|-2.2376265327003|-2.3309739342294|-2.3449462535973|-2.3449462535973|-2.3449462535973|-2.3449462535973|-2.3449462535973|-2.3449462535973|-2.3449462535973|-2.3449462535973|-2.3449462535973|-2.3449462535973|-2.3449462535973|-2.3449462535973|-2.3449462535973|-2.3449462535973|-2.3449462535973|-2.3449462535973|-2.3449462535973|-2.3449462535973|-2.3868163893983|-2.3868163893983|-2.485907165029|-2.5034038037164|-2.5034038037164|-2.5310041606539|-2.5627823339694|-2.5703136641442|-2.6214595457646|-2.7455105804439||-2.8711229190822|-2.8789270714135|-2.8789270714135|-2.8789270714135|-2.8789270714135|-2.8789270714135|-2.8789270714135|-2.8926967068084|2.460254850084|2.460254850084|2.460254850084|2.460254850084|2.460254850084|2.460254850084|2.460254850084|2.460254850084|2.460254850084|2.460254850084|2.460254850084|2.460254850084|2.460254850084|2.460254850084|2.460254850084|2.432505450971|2.3772283641576|2.3535871205593|2.3245411777789|2.3200457122916|2.234495152698|2.2263836084317|2.2076484029504|2.190800587951|2.190800587951|-2.6007582368592|-2.6007582368592|-2.6007582368592|-2.6007582368592|-2.6007582368592|-2.6007582368592|-2.6007582368592|-2.6007582368592|2.1362128898081|2.1362128898081|2.1362128898081|||2.1362128898081|2.1362128898081|2.1362128898081|2.1362128898081|2.1362128898081|2.1362128898081|2.1362128898081|2.1362128898081|2.1362128898081|2.1362128898081|2.1362128898081|2.1362128898081|2.1362128898081|2.1362128898081|2.1362128898081|2.1362128898081|2.1362128898081|2.1362128898081|2.1362128898081|2.1362128898081|2.1362128898081|2.1362128898081|2.1362128898081|2.1362128898081|2.1362128898081|2.0696810798045|-2.6309751171285|-2.6309751171285|-2.6309751171285|-2.6309751171285|-2.6309751171285|-2.6309751171285|-2.6309751171285|-2.6309751171285|-2.6309751171285|-2.6309751171285|-2.6309751171285|-2.6309751171285|-2.6309751171285|-2.6355278777208|-2.7372531942887|-2.7558369164514|-2.7647969147206|-2.7647969147206|-2.7647969147206|-2.7897744996284|-2.9447492607141|-2.9726053246452||-2.9726053246452|-2.9726053246452|-3.0259504195268|-3.2077228224074|-3.2445879685334|2.8857259494781|2.8857259494781|2.8857259494781|2.8857259494781|2.8857259494781|2.8024731987847|2.7133708917393|2.7133708917393|2.7133708917393|2.7133708917393|2.684902298511||2.684902298511|2.6632247634077|2.6052496375137|||-2.8882592394715|-2.8882592394715|-2.8882592394715|-2.8882592394715|-2.8882592394715|-2.8882592394715|-2.9030657559374|-2.9611841870391|-3.0179823982543|2.7263902524282|2.7263902524282|2.7263902524282|2.7263902524282|2.7263902524282|2.7263902524282|2.7263902524282|2.7263902524282|2.7263902524282|2.7263902524282|2.7263902524282|2.7263902524282|2.7263902524282|2.7263902524282|2.7263902524282|2.7263902524282|2.7263902524282|2.7263902524282|2.7263902524282|2.7263902524282|2.7026558959009|-3.0606216947907|-3.0606216947907|-3.0606216947907|-3.0606216947907|-3.1032983276424|-3.1032983276424|-3.1864427166049|2.8329694133212|2.8329694133212|2.8329694133212|2.8329694133212|2.8329694133212|2.8329694133212|2.8329694133212|2.8329694133212|2.8329694133212|2.8329694133212|2.8329694133212|2.8329694133212|2.8329694133212|2.7369705543527|2.7369705543527|2.7369705543527|2.7369705543527
11273|7296|/equities/infomedia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6941346581537|-1.695349341825|-1.6957697947866|-1.6957697947866|-1.6957697947866|1.6746196401054|1.6746196401054|1.6746196401054|1.6746196401054|1.6731884823832|1.6684286058354|1.6684286058354|1.6684286058354|1.6684286058354|1.6668651568015|1.6655434839911|1.6655434839911|1.6647705759149|1.6626617605533|1.6621242292552|1.6594805054572|1.6594805054572|1.6594805054572|1.6594805054572|1.6594805054572|1.6594805054572|1.6594805054572|1.6594805054572|1.6594805054572|1.6556728540423|1.6540253146487
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||-0.65982180912523|-0.65982180912523|-0.65982180912523|-0.65982180912523|-0.65982180912523|-0.65982180912523|-0.65982180912523|-0.65982180912523|-0.65982180912523|-0.65982180912523|-0.65982180912523|-0.66221828837489|0.62612223068863|0.62612223068863|0.62612223068863|0.62612223068863|0.62612223068863|0.62612223068863|0.62612223068863|0.62612223068863|0.62612223068863|0.62319138690267|0.62104600385862|0.61699557984358|0.61140690448239|0.61140690448239|0.61140690448239|0.61140690448239|0.61140690448239|0.61140690448239|0.61140690448239|0.61140690448239|0.61140690448239|0.61140690448239|0.61140690448239|0.61140690448239|0.61140690448239|0.61140690448239|0.61045211556172|0.60680816758091|0.60680816758091|0.60550390776801|0.60550390776801|-0.63147073610204|-0.63147073610204|-0.63147073610204|-0.63147073610204|-0.63147073610204|-0.63147073610204|-0.63147073610204|-0.63147073610204|-0.63147073610204|-0.63147073610204|-0.63147073610204|-0.63147073610204|-0.63147073610204|-0.63147073610204|-0.63147073610204|-0.63147073610204|-0.63147073610204|-0.63147073610204|-0.63147073610204|-0.63147073610204|-0.63746749277003|0.60337297496145|0.60337297496145|0.60337297496145|0.60337297496145|0.60319219228234|0.60299132263888|0.59870733027839|0.59870733027839|0.59870733027839|0.59870733027839|0.59870733027839|0.58995259476131|0.58863380369347|0.58863380369347|0.58863380369347||0.58863380369347|0.58863380369347|0.58863380369347|-0.6164921662202|-0.6164921662202|-0.6164921662202|-0.6164921662202|-0.6164921662202|-0.6164921662202|-0.6164921662202|-0.6164921662202|-0.6164921662202|-0.6164921662202|-0.6164921662202|-0.6164921662202|-0.6164921662202|-0.6164921662202|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|||-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.61889578651866|-0.62321757223298|-0.62857505840383|-0.63108030234249|-0.63108030234249|-0.63425587255063|0.59899055019643|0.59899055019643|0.59899055019643|0.59899055019643|0.59899055019643|0.59899055019643|0.59899055019643|0.59899055019643|0.59899055019643|0.59899055019643|0.59899055019643|0.59899055019643|0.59899055019643|0.59899055019643|0.59899055019643|0.59899055019643|0.59276728117495|0.59251919812658|0.59224355029507|0.58443728207927|-0.61702687051354|-0.61702687051354|-0.61702687051354|-0.61702687051354|-0.61702687051354|-0.61860013812344|-0.61860013812344|-0.61860013812344|-0.61860013812344|-0.61860013812344|-0.61860013812344|-0.62511129411901|-0.62734586367834|-0.63260652367526|-0.63789613317839|-0.63987177035681|-0.63987177035681|-0.64402418690116|-0.64698855553373||-0.64698855553373|-0.64698855553373|-0.64698855553373|-0.65128216814975|-0.65128216814975|-0.65336907651667|-0.65457675353956|-0.65804768006922|-0.65804768006922|-0.65804768006922|-0.65926716985945|-0.65926716985945|-0.65926716985945|-0.65926716985945|-0.66168574561283|-0.66507382371167||-0.66507382371167|-0.66507382371167|-0.66507382371167|||-0.66507382371167|-0.66507382371167|-0.66507382371167|-0.66507382371167|-0.66507382371167|-0.66507382371167|-0.66507382371167|-0.66507382371167|-0.66901955826172|-0.66901955826172|-0.66901955826172|-0.66901955826172|-0.66901955826172|-0.66901955826172|-0.66901955826172|-0.66901955826172|-0.66901955826172|-0.66901955826172|-0.66901955826172|-0.66901955826172|-0.66901955826172|-0.66901955826172|-0.66901955826172|-0.66901955826172|-0.66901955826172|-0.66901955826172|-0.66901955826172|-0.66901955826172|-0.67029951262351|-0.67363110150034|-0.67363110150034|-0.67363110150034|-0.67363110150034|-0.67363110150034|-0.67363110150034|-0.67363110150034|-0.67363110150034|-0.67363110150034|-0.67363110150034|-0.67363110150034|-0.67363110150034|-0.67363110150034|-0.67363110150034|-0.67363110150034|-0.67363110150034|-0.67363110150034|-0.67363110150034|-0.67363110150034|-0.67363110150034|-0.67363110150034|-0.67363110150034|-0.67431233950384|-0.68534706839728|-0.69038560996241
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||-1.4753620784043|-1.4804022820525|-1.5012802715359|-1.525033652259|-1.5453151657329|-1.5584500858934|-1.5584500858934|-1.5584500858934|-1.5584500858934|-1.5584500858934|-1.5584500858934|-1.5584500858934|-1.6093890147906|-1.6427822811183|-1.6427822811183|-1.6427822811183|-1.6427822811183|-1.6427822811183|-1.6427822811183|-1.6653066919619|-1.6653066919619|-1.6653066919619|-1.6653066919619|-1.6653066919619|-1.6653066919619|-1.6653066919619|-1.6653066919619|-1.6653066919619|-1.6653066919619|-1.6676730775987|-1.6676730775987|-1.6676730775987|-1.6676730775987|-1.6676730775987|-1.6676730775987|-1.6676730775987|-1.6676730775987|-1.6676730775987|-1.6676730775987|-1.6676730775987|-1.6676730775987|-1.6676730775987|-1.6676730775987|-1.6676730775987|-1.6676730775987|-1.678247871681|-1.7027754084754|-1.7189171862258|-1.7441560204003|-1.7441560204003|-1.7441560204003|-1.7441560204003|-1.7441560204003|-1.7441560204003|-1.7441560204003|-1.7441560204003|-1.7441560204003|-1.7441560204003|-1.7441560204003|-1.7441560204003|-1.7441560204003|-1.7441560204003|-1.7441560204003|-1.7748955284196|-1.8254394701937|1.6100108702209|1.6100108702209|1.6100108702209|1.6100108702209|1.5616787627037|1.5524428835985|1.5524428835985|1.5381309446887|1.5068121218236|-1.6901675204648|-1.6901675204648|-1.6901675204648|-1.6901675204648|-1.6901675204648||-1.6901675204648|-1.6901675204648|-1.6901675204648|-1.6901675204648|-1.729908364814|-1.7671203478635|-1.7718003639977|-1.7728337192315|-1.7739818917136|-1.818590990528|-1.8220455622502|-1.8273584195501|-1.8273584195501|-1.8273584195501|-1.8273584195501|-1.8515093534662|-1.9286215139179|-2.0715238730938|1.8649672546135|1.8649672546135|1.8649672546135|1.8532968934097|1.8495459085844|1.8495459085844|1.8495459085844|1.8495459085844|1.8495459085844|1.8495459085844|1.8495459085844|1.8495459085844|1.8495459085844|1.8495459085844|1.8461621079336|1.8179579083004|-1.9990752532699|-1.9990752532699|-1.9990752532699|-1.9990752532699|-1.9990752532699|-1.9990752532699|-1.9990752532699|-1.9990752532699|-1.9990752532699|-1.9990752532699|||-1.9990752532699|-1.9990752532699|-1.9990752532699|-1.9990752532699|-1.9990752532699|-1.9990752532699|-1.9990752532699|-1.9990752532699|-1.9990752532699|-1.9990752532699|-1.9990752532699|-2.0370280692553|-2.0429478033357|-2.0447685919227|-2.0447685919227|-2.0447685919227|-2.0447685919227|-2.0447685919227|-2.0447685919227|-2.0447685919227|-2.0447685919227|-2.0447685919227|-2.0447685919227|-2.0447685919227|-2.0864094917446|-2.1262882754173|-2.1714313675922|-2.2802015333222|1.9466488939983|1.9466488939983|1.9466488939983|1.9466488939983|-2.2059033764267|-2.2059033764267|-2.2059033764267|-2.2559700909|-2.2559700909|-2.2559700909|-2.2559700909|-2.2559700909|-2.2559700909|-2.2559700909|-2.2559700909|-2.2559700909|-2.2559700909|-2.2559700909|-2.2559700909|-2.2559700909||-2.2559700909|-2.2627445793529|-2.2933802660327|-2.2933802660327|-2.2933802660327|-2.2933802660327|-2.2933802660327|-2.2933802660327|-2.2933802660327|-2.2933802660327|-2.2933802660327|-2.2933802660327|-2.2933802660327|-2.3170891002395|-2.3202792982459|-2.3202792982459||-2.3202792982459|-2.3202792982459|-2.3202792982459|||-2.3258658228318|-2.374295373537|-2.3861614684019|-2.3956316213737|-2.3956316213737|-2.4323684485897|-2.4598538248787|-2.4690043229802|-2.4700047196|-2.4721913307863|-2.4721913307863|-2.4721913307863|-2.4721913307863|-2.5057905740765|-2.5057905740765|-2.5057905740765|-2.5057905740765|-2.5057905740765|-2.5057905740765|-2.5057905740765|-2.5057905740765|-2.5057905740765|-2.5057905740765|-2.5057905740765|-2.5057905740765|-2.5057905740765|-2.5601202622827|-2.5601202622827|-2.5601202622827|-2.5601202622827|-2.5601202622827|-2.5601202622827|-2.5601202622827|-2.5768003083794|-2.6156115507118|-2.6242224973168|-2.6242224973168|-2.6242224973168|-2.6242224973168|-2.6263582752508|-2.6652788564846|-2.6652788564846|-2.6652788564846|-2.6652788564846|-2.6652788564846|-2.6652788564846|-2.6652788564846|-2.6652788564846|-2.6652788564846|-2.6905875520888|-2.7207564283525|-2.7207564283525|-2.7541736948397|2.5076714385702
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||-5.5626852550564|-5.5626852550564|-5.5626852550564|-5.5626852550564|-5.5626852550564|-5.5626852550564|-5.5626852550564|-5.5626852550564|-5.5626852550564|-5.5626852550564|-5.5626852550564|-5.5626852550564|-5.5626852550564|-5.5626852550564|-5.5626852550564|-5.5626852550564|-5.5626852550564|-5.5626852550564|-5.5626852550564|-5.5626852550564|-5.5626852550564|-5.6044732739129|-5.6044732739129|-5.6044732739129|-5.6044732739129|-5.6283037054978|-5.6620038470121|-5.6987085293953|-5.6987085293953|-5.7377884298715|-5.7377884298715|-5.7655983401839|-5.8673314996896|-5.8698127742539|-5.880902899187|-5.9566530393379|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5654450533953|5.5616055195163|5.5095616915303|5.4855064382206|5.4855064382206|5.4855064382206|5.4855064382206|5.4855064382206|5.4855064382206|5.4522294457368|5.3959931129796|5.3959931129796||5.2972143485129|5.2946139604433|5.2946139604433|5.2946139604433|5.2946139604433|5.2946139604433|5.2946139604433|5.2946139604433|5.2946139604433|5.2946139604433|5.2946139604433|5.2946139604433|5.1717286391559|5.1717286391559|5.1717286391559|5.1717286391559|5.1717286391559|5.1717286391559|5.1717286391559|5.1717286391559|5.1717286391559|5.1717286391559|5.1717286391559|5.1717286391559|5.1717286391559|5.1674761820173|5.0857614771527|5.0857614771527|5.0857614771527|5.0857614771527|5.0857614771527|5.0044573165754|4.979396910334|4.9543297763935|4.8851562938994|4.8851562938994|4.8851562938994|4.8851562938994|4.8851562938994|4.8851562938994|4.8226735020022|4.7849151717667|4.7287947454987|4.7031485602749|||4.7031485602749|4.7031485602749|4.7031485602749|4.7031485602749|4.7031485602749|4.6512759841694|-5.0321506259368|-5.0321506259368|-5.0321506259368|-5.0321506259368|-5.0321506259368|-5.0321506259368|-5.0321506259368|-5.0321506259368|-5.0321506259368|-5.0321506259368|-5.0654450784708|-5.1107964587536|-5.1107964587536|-5.2475516081217|-5.3500571516226|-5.3683970269307|-5.3982187174807|5.066420124733|5.066420124733|5.066420124733|5.066420124733|5.066420124733|4.8955734212433|4.8955734212433|4.8955734212433|4.8955734212433|4.8955734212433|4.888414881763|4.8174565315948|4.8174565315948|4.7796738148515|4.7392865110788|4.7392865110788|4.7392865110788|4.7392865110788|4.7022627381652|4.6771846680808|4.6771846680808|4.6771846680808|4.6771846680808|4.6771846680808|4.6771846680808||4.6771846680808|4.6771846680808|4.6771846680808|4.6771846680808|4.6771846680808|4.6771846680808|4.6771846680808|4.6771846680808|4.6771846680808|4.6771846680808|4.6771846680808|4.6771846680808|4.6771846680808|4.6771846680808|4.6771846680808|4.6771846680808||4.6732609701341|4.649154238226|4.649154238226|||4.649154238226|4.649154238226|4.649154238226|4.649154238226|4.6223934804091|4.6176592679696|4.5368920838659|4.5368920838659|4.5368920838659|4.534879979803|4.3915330936665|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2721735775429|4.2381871848673|4.2381871848673|4.2381871848673|4.2381871848673|4.2381871848673|4.2381871848673|4.2381871848673|4.2381871848673|4.2381871848673|4.2381871848673|4.2381871848673|4.2381871848673|4.2381871848673|4.2381871848673|4.2381871848673|4.2381871848673
11278|18556|/equities/mystate|ASXSMALLCAP||4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6593432826963|4.6014923169841|4.600175787224|4.600175787224|4.5863063348814|4.5736737266166|4.5409708447768|4.5409708447768|4.5409708447768|4.5409708447768|4.5409708447768|4.5409708447768|4.5409708447768|4.5169118452419|4.5021242354036|4.4960794917007|4.4960794917007|4.4562091316289|4.4562091316289|4.4291214639949|4.4220350338506|4.4220350338506|4.4220350338506|4.4220350338506|4.4220350338506|4.4220350338506|4.4220350338506|4.4220350338506|4.4220350338506|4.4220350338506|4.4220350338506|4.4017055115752|4.3780062023857|4.3566733536961|4.3364486912448|4.3364486912448|4.308553958332|-4.5895400595036|-4.5895400595036|-4.5895400595036|-4.5895400595036|-4.5895400595036||-4.5895400595036|-4.5895400595036|-4.6450444936054|4.3972753186287|4.3972753186287|4.3972753186287|4.3972753186287|4.3972753186287|4.3972753186287|4.3972753186287|4.3972753186287|4.3972753186287|4.3972753186287|4.3972753186287|4.3972753186287|4.3972753186287|4.3972753186287|4.3972753186287|4.3972753186287|4.3972753186287|4.3972753186287|4.3641947264209|4.3639826068921|4.3639826068921|4.3639826068921|4.3639826068921|4.3230361419302|4.3175081327751|4.3175081327751|4.3175081327751|4.3175081327751|4.3175081327751|4.3175081327751|4.3175081327751|4.3139918736842|4.3139918736842|4.3139918736842|4.3139918736842|4.3139918736842|4.3139918736842|4.3116576331883|-4.6686767920712|-4.6686767920712|-4.6686767920712|||-4.6686767920712|-4.6686767920712|-4.6686767920712|-4.6686767920712|-4.6686767920712|-4.6686767920712|-4.6686767920712|-4.6686767920712|-4.6686767920712|-4.6686767920712|-4.6686767920712|-4.6686767920712|-4.6686767920712|-4.6686767920712|-4.6729743066606|-4.6966379818184|-4.7040680474191|-4.7040680474191|-4.7040680474191|-4.7661865890191|-4.8374295963365|-4.8701997083114|4.4109827115812|4.4109827115812|4.4109827115812|4.4109827115812|4.4109827115812|4.4109827115812|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231||4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.408954406231||4.408954406231|4.408954406231|4.408954406231|||4.408954406231|4.408954406231|4.408954406231|4.408954406231|4.3771715963873|4.3303236744437|4.3303236744437|4.3303236744437|4.3303236744437|4.3303236744437|4.2764706635512|-4.5315734194143|-4.5315734194143|-4.5315734194143|-4.5315734194143|-4.5315734194143|-4.5315734194143|-4.5315734194143|-4.5315734194143|-4.5315734194143|-4.5315734194143|-4.5315734194143|-4.5315734194143|-4.5315734194143|-4.5315734194143|-4.5315734194143|4.3289398172497|4.3289398172497|4.3289398172497|4.3289398172497|4.3289398172497|4.3289398172497|4.3289398172497|4.2929886158969|4.2616537474555|4.2587622154247|4.2587622154247|4.2587622154247|4.2587622154247|4.2587622154247|4.2587622154247|4.2587622154247|4.2318638448524|4.2318638448524|4.2318638448524|4.2318638448524|4.2096472639475|4.2096472639475|4.2096472639475|4.2096472639475|4.2096472639475|4.2096472639475|4.2096472639475|4.2096472639475
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP||0.44457598012518|0.44457598012518|0.44457598012518|0.42675110015418|0.42083453870643|0.40731617021151|0.40057516155486|0.40057516155486|0.40057516155486|0.40057516155486|0.40057516155486|0.40057516155486|0.40057516155486|0.40057516155486|0.40057516155486|0.40057516155486|0.40057516155486|0.40057516155486|0.40057516155486|0.40057516155486|0.40057516155486|0.37119461990998|0.36688291968687|0.35264769132252|0.3509974306967|0.34697213807544|0.34697213807544|0.33868947173207|0.33868947173207|0.33868947173207|0.33708089932859|0.33708089932859|0.33708089932859|0.32898877138048|0.32898877138048|0.31193195806774|0.30659107452005|0.29982342692845|0.28480379584357|0.27925281778938|0.27925281778938|0.27925281778938|0.27925281778938|0.27925281778938|0.27925281778938|0.27925281778938|0.27925281778938|0.27925281778938|0.26097536038432|-0.31211871764433|-0.31211871764433|0.26705836638354|0.26705836638354|0.26705836638354|0.26705836638354|0.26705836638354|0.26705836638354|0.26705836638354|0.26705836638354|0.26705836638354|0.26705836638354|0.26705836638354|0.26705836638354|0.26705836638354|0.26705836638354|0.26705836638354|0.26705836638354|0.26705836638354|0.26705836638354|0.26705836638354|0.26705836638354|0.26705836638354|0.26705836638354|0.25450929651152|0.24834364762451|-0.31633500067361|-0.31633500067361|-0.31981665953407|-0.3392407250008||-0.34482630519893|-0.34482630519893|-0.34482630519893|-0.34482630519893|-0.34482630519893|-0.34482630519893|-0.34482630519893|-0.34482630519893|-0.34482630519893|-0.34482630519893|-0.34482630519893|-0.34861270861158|-0.34861270861158|0.29289425754202|0.29289425754202|0.29289425754202|0.29289425754202|0.2865491608078|0.28311018748358|0.27095576572501|0.25851021710839|0.25851021710839|0.24929041699654|0.24929041699654|0.24929041699654|0.24437090019981|0.24437090019981|0.24291211709491|-0.28092861408093|-0.28092861408093|-0.28092861408093|-0.28092861408093|-0.28092861408093|-0.28092861408093|-0.28092861408093|-0.28092861408093|-0.28092861408093|-0.28092861408093|-0.28092861408093|-0.28092861408093|-0.28092861408093|-0.28092861408093|-0.28092861408093|-0.28092861408093|||-0.28092861408093|-0.28092861408093|-0.28092861408093|-0.28092861408093|-0.28092861408093|-0.28092861408093|-0.28092861408093|-0.28092861408093|-0.28092861408093|-0.29130956209477|-0.30784395890961|-0.31311586437251|-0.31311586437251|-0.31311586437251|-0.32707317932476|-0.3326263817593|-0.3326263817593|-0.3326263817593|-0.3326263817593|-0.34464275404834|-0.34464275404834|-0.34464275404834|-0.34464275404834|-0.34464275404834|-0.34464275404834|-0.34464275404834|-0.34464275404834|-0.34464275404834|-0.34464275404834|-0.34464275404834|-0.34678117544591|-0.34678117544591|-0.35045129790505|-0.35439032299209|-0.35460035484023|-0.35624487569896|-0.35624487569896|-0.35624487569896|-0.35624487569896|-0.35624487569896|-0.36169161447533|-0.36169161447533|-0.36169161447533|-0.36169161447533|0.30243961333017|0.30243961333017|0.30243961333017|0.30243961333017||0.28743289873314|0.28450878478103|0.26778754500342|0.24851392273321|0.24490744886351|0.24490744886351|0.24490744886351|0.24490744886351|0.24490744886351|0.23850827876674|0.23417584999785|0.2336676330962|0.23074179739845|0.22471312020765|0.22468861349973|0.22468861349973||0.22468861349973|0.22468861349973|0.22468861349973|||0.22034846090115|0.21732653444107|0.21732653444107|0.21732653444107|0.21732653444107|0.21732653444107|0.21732653444107|0.21732653444107|0.21732653444107|-0.25112449061831|-0.25112449061831|-0.25112449061831|-0.25112449061831|-0.25112449061831|-0.25112449061831|-0.25112449061831|-0.25112449061831|-0.25112449061831|-0.25112449061831|-0.25112449061831|-0.25112449061831|-0.25112449061831|-0.25112449061831|-0.25112449061831|-0.25763832343905|-0.25872920014075|-0.25872920014075|-0.25872920014075|-0.25872920014075|-0.25872920014075|-0.25872920014075|-0.25872920014075|-0.25872920014075|-0.25872920014075|-0.2623380084017|-0.26412556200988|-0.27069506909855|-0.27292496125974|-0.27292496125974|-0.27292496125974|-0.27292496125974|-0.2781110705168|0.23961160392751|0.23961160392751|0.23961160392751|0.23961160392751|0.23961160392751|0.23961160392751|0.23961160392751|0.23961160392751|0.2313414849027|0.2313414849027|0.23080106557668|0.23080106557668
11281|7597|/equities/aus-agricul|ASXSMALLCAP||-1.3568018704749|-1.3568018704749|-1.360335419586|-1.3610109785127|-1.3610109785127|-1.3610109785127|-1.3610109785127|-1.3610109785127|-1.3610109785127|-1.3610109785127|-1.383655552134|-1.383655552134|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.3115201679412|1.2930779752404|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825||-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.355934420825|-1.3576351095141|-1.3576351095141|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|||-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3601480796|-1.3765534178042|-1.3822816428899|-1.3878128989272|-1.3952784709341|-1.3952784709341|-1.3952784709341|-1.3952784709341|-1.3952784709341|-1.3952784709341|-1.3952784709341|-1.3981470435636|-1.3981470435636|-1.3981470435636|-1.3981470435636|-1.3981470435636|-1.3981470435636|-1.3981470435636|-1.3981470435636|-1.3990522722157|-1.4034437760926|-1.4034437760926|-1.4034437760926|-1.4034437760926|-1.4034437760926|-1.4034437760926|-1.4034437760926|-1.4037431868801|-1.4037431868801|-1.4037431868801|-1.4064266883898|-1.4064266883898|-1.4196408350785|-1.4334898082768|-1.4431083674704|-1.4431083674704|-1.4431083674704|-1.4431083674704|-1.4431083674704|-1.4431083674704||-1.4431083674704|-1.4431083674704|-1.4431083674704|-1.4492870762917|-1.4500766532622|-1.4500766532622|-1.4592518361633|-1.4649251496136|-1.4649251496136|-1.4763787616018|-1.4763787616018|-1.4763787616018|-1.4768097454446|-1.494233044666|1.3829115754276|1.3829115754276||1.3829115754276|1.3829115754276|1.3829115754276|||1.3829115754276|1.3829115754276|1.3829115754276|1.3829115754276|1.3829115754276|1.3676564749744|1.3676564749744|1.3676564749744|1.3671993623871|1.3671993623871|1.36238388086|1.36238388086|1.36238388086|1.36238388086|1.36238388086|1.36238388086|1.36238388086|1.36238388086|1.36238388086|1.36238388086|1.36238388086|1.36238388086|1.36238388086|1.36238388086|1.36238388086|-1.4816033439391|-1.4816033439391|-1.4816033439391|-1.4816033439391|-1.4816033439391|-1.4816033439391|-1.4816033439391|-1.4816033439391|-1.4884481647007|-1.4921646359223|-1.5074051489056|-1.5085745757612|-1.5085745757612|-1.5085745757612|-1.5085745757612|-1.5085745757612|-1.5085745757612|-1.5085745757612|-1.5085745757612|-1.5085745757612|-1.5085745757612|-1.512283413473|-1.512283413473|-1.5194525141492|-1.5194525141492|-1.5194525141492|-1.5224472503943|-1.5282747327269|1.4101449016484
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP||-3.162702318385|-3.162702318385|-3.162702318385|-3.182446952611|-3.2382742916541|2.9332248807756|2.9332248807756|2.9332248807756|2.9332248807756|2.9332248807756|2.9332248807756|2.9332248807756|2.9332248807756|2.9332248807756|2.9332248807756|2.9332248807756|2.9332248807756|2.9332248807756|2.9332248807756|2.9332248807756|2.9332248807756|2.9332248807756|2.9332248807756|2.9332248807756|2.9332248807756|2.9332248807756|2.9332248807756|2.9032713764499|2.9032713764499|2.8664126124194|2.8335958030257|2.8335958030257|2.8198286986388|2.8003651671981|2.7870723730298|2.7139163966498|2.7139163966498|2.7010182667133|2.6044646290007|2.5721564053462|2.5721564053462|2.5721564053462|2.5721564053462|2.5721564053462|2.5721564053462|2.5721564053462|2.5721564053462|2.5721564053462|2.5721564053462|2.5721564053462|2.5721564053462|2.5457294118588|2.5241487945473|2.5241487945473|2.5241487945473|2.4988798352044|2.4988798352044|2.4988798352044|2.4988798352044|2.4988798352044|2.4988798352044|2.4988798352044|2.4988798352044|2.3976442782924|2.2868269250178|-2.5918671489902|-2.5918671489902|-2.5918671489902|-2.5918671489902|-2.5918671489902|-2.5918671489902|-2.5918671489902|-2.5918671489902|-2.5918671489902|-2.5918671489902|-2.5918671489902|-2.5918671489902|-2.5918671489902|-2.5918671489902||-2.5918671489902|-2.5918671489902|-2.6080504817758|-2.6080504817758|-2.6080504817758|-2.6080504817758|-2.6080504817758|-2.6080504817758|-2.6080504817758|-2.6080504817758|-2.6080504817758|-2.6080504817758|-2.6080504817758|-2.6212969585449|-2.6212969585449|-2.6508855206205|-2.6859839208075|-2.7410933581931|-2.8206591703211|2.4383732175499|2.4383732175499|2.4383732175499|2.4383732175499|2.4383732175499|2.4383732175499|2.4383732175499|2.4383732175499|2.4383732175499|2.3529147280222|2.2493497412476|2.220944223699|2.2069682283866|2.2069682283866|2.1919091325852|-2.556874138368|-2.556874138368|-2.556874138368|-2.556874138368|-2.556874138368|-2.556874138368|-2.556874138368|-2.556874138368|-2.556874138368|-2.556874138368|||-2.556874138368|-2.556874138368|-2.556874138368|-2.556874138368|-2.556874138368|-2.556874138368|-2.556874138368|-2.556874138368|-2.556874138368|-2.556874138368|-2.6320822705305|-2.686273028129|-2.686273028129|-2.686273028129|-2.686273028129|-2.686273028129|-2.686273028129|-2.686273028129|-2.686273028129|-2.686273028129|-2.686273028129|-2.686273028129|-2.7225255057477|-2.7561394953356|-2.8257105111662|-2.8452339171904|-2.8705377578225|-2.8872642913887|-2.9358491146376|-2.9703691461707|-2.9703691461707|-2.9772884967234|-2.9772884967234|-2.9772884967234|-2.9772884967234|-2.9772884967234|-2.9772884967234|-2.9772884967234|-2.9772884967234|-2.9772884967234|-2.9927636711571|-2.9927636711571|-2.9947374362386|-3.0385971354817|-3.1084412256186|-3.1093791766636|-3.1290324974581|-3.1767027829007||-3.2020607146269|-3.2020607146269|-3.2020607146269|-3.2020607146269|-3.2020607146269|-3.2150674034761|-3.2645192465966|-3.3289102935995|-3.4282337188948|-3.4952595763989|-3.4967471769959|-3.4967471769959|-3.4967471769959|-3.4967471769959|-3.4967471769959|-3.4967471769959||-3.4967471769959|-3.4967471769959|-3.4967471769959|||-3.4967471769959|-3.4967471769959|-3.5774968389571|-3.591107766264|-3.5995640273815|-3.683960132679|-3.8082890167067|-3.8236545075122|-3.8342032139615|-3.8342032139615|-3.9135591128486|-3.9450657212091|-3.9511842024936|-4.0957602806239|-4.2102890883716|-4.2430989648272|-4.4317766985815|-4.5475296799255|-4.6333663136774|-4.7220736908707|-4.8239707734621|-4.9144119980641|-5.1337910231294|-6.3053233420784|4.8774184346271|-5.3241098789758|-5.3241098789758|||-5.3241098789758|-5.3241098789758|-5.3241098789758|-5.3241098789758|-5.3241098789758|-5.3241098789758|-5.3241098789758|-5.3241098789758|-5.3241098789758|-5.3241098789758|5.7594074243679|5.7594074243679|5.7594074243679|5.7594074243679|5.7594074243679|5.7594074243679|5.7594074243679|5.7594074243679|5.7594074243679|5.7594074243679|5.7594074243679|5.2666071597426|5.2666071597426|5.2666071597426|5.2666071597426
11283|8654|/equities/service-stream|ASXSMALLCAP||-2.5653342934275|-2.5653342934275|-2.5653342934275|-2.5653342934275|-2.5653342934275|-2.5653342934275|-2.5653342934275|-2.5653342934275|-2.5848158037027|-2.589374514192|-2.589374514192|-2.589374514192|-2.589374514192|-2.589374514192|-2.589374514192|-2.589374514192|-2.589374514192|-2.6245365606042|-2.6245365606042|-2.6473919470022|-2.6473919470022|-2.6473919470022|-2.6473919470022|-2.6473919470022|-2.6473919470022|-2.6473919470022|-2.6473919470022|-2.6473919470022|-2.6473919470022|-2.6473919470022|-2.6473919470022|-2.6473919470022|-2.6473919470022|-2.6473919470022|-2.6473919470022|-2.6473919470022|-2.6473919470022|-2.6473919470022|-2.6473919470022|-2.6473919470022|-2.6512246552453|-2.6512246552453|-2.6902495957465|-2.7004624370992|-2.7004624370992|2.4518821018242|2.4518821018242|2.4518821018242|2.4518821018242|2.4518821018242|2.4518821018242|2.4518821018242|2.4518821018242|2.4518821018242|2.4518821018242|2.4518821018242|2.4518821018242|2.4518821018242|2.4518821018242|2.4518821018242|2.4518821018242|2.4518821018242|2.4518821018242|2.4518821018242|2.4518133818334|2.438875785136|2.438875785136|2.438875785136|2.438875785136|2.4051399127905|2.3592158472912|2.3592158472912|2.3301428998419|2.3301428998419|2.3004365061068|2.2788184455526|2.2617426505235|2.2507933513798|2.2507933513798||2.2086593063317|2.201565904931|2.1650733500893|2.1628579243296|2.1628579243296|2.1628579243296|2.148175542473|2.1382507272553|2.0808340253644|2.0725933514494|2.0606592719708|2.0496214037642|2.0406904359112|2.0293781911278|1.9431980357064|1.8923419685832|1.8923419685832|1.8923419685832|1.8923419685832|-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.0667838377809|||-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.0667838377809|-2.1042043084409|-2.1219034534063|-2.1219034534063|-2.1275292582035|-2.1275292582035|-2.1275292582035|-2.1275292582035|-2.1275292582035|-2.1275292582035|-2.1275292582035|-2.1275292582035|-2.1275292582035|-2.1275292582035|-2.1275292582035|-2.1275292582035|-2.1958658636411|-2.2395731873866|-2.2411133190939|-2.2411133190939|-2.2411133190939|-2.2411133190939|-2.2411133190939|-2.2411133190939|2.0967699042388|2.0967699042388|2.0967699042388|2.0967699042388|2.0967699042388|2.0967699042388|2.0967699042388|2.0967699042388|2.0967699042388|2.0967699042388|2.0967699042388|-2.3005330297693|-2.3005330297693|-2.3005330297693|-2.3005330297693|-2.3005330297693|-2.3005330297693|-2.3005330297693|-2.3005330297693|-2.3005330297693|-2.3005330297693||-2.3005330297693|-2.3005330297693|-2.3005330297693|-2.3005330297693|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124||-2.3107078948124|-2.3107078948124|-2.3107078948124|||-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|-2.3107078948124|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603|2.1356376009603
11284|10536|/equities/carnarvon|ASXSMALLCAP||0.09250171503903|0.09250171503903|0.09250171503903|0.09250171503903|0.09250171503903|0.09250171503903|0.09250171503903|0.09250171503903|0.09250171503903|0.09250171503903|0.09250171503903|0.09250171503903|0.09250171503903|0.09250171503903|0.09250171503903|0.09250171503903|0.09250171503903|0.09250171503903|0.09250171503903|-0.10739448694056|-0.10739448694056|-0.10739448694056|-0.10739448694056|-0.10739448694056|-0.10739448694056|-0.10739448694056|-0.10739448694056|-0.10739448694056|-0.10739448694056|-0.10739448694056|-0.10739448694056|-0.10739448694056|-0.10739448694056|-0.10739448694056|-0.10739448694056|-0.10739448694056|-0.10739448694056|-0.10888276196923|-0.11125862250622|-0.11139847282895|-0.11294274343196|-0.11376971558998|-0.11668857759646|-0.11720952986469|-0.11751058737758|-0.12081731652024|-0.12205841881076|-0.12205841881076|-0.12323157784056|-0.12386842151165|-0.12457602559063|-0.12476646788487|-0.12476646788487|-0.12476646788487|-0.12476646788487|-0.124888158795|-0.124888158795|-0.124888158795|-0.124888158795|-0.124888158795|-0.124888158795|-0.124888158795|-0.12495451970204|-0.12495451970204|-0.12586977928637|-0.12586977928637|-0.12929975779254|-0.13159999463851|-0.13159999463851|-0.13159999463851|-0.13159999463851|-0.13261110447507|-0.13373455984902|0.10868017116302|0.10868017116302|0.10868017116302|0.10868017116302|0.10868017116302|0.10868017116302||0.10868017116302|0.10868017116302|0.10868017116302|0.10868017116302|0.10868017116302|0.10868017116302|0.10868017116302|0.10868017116302|0.10478672924123|0.10478672924123|0.10478672924123|0.10478672924123|0.10478672924123|0.10478672924123|0.10478672924123|0.10478672924123|0.10478672924123|0.10478672924123|0.096913055133601|0.096913055133601|0.096913055133601|0.096913055133601|0.096913055133601|0.096913055133601|0.096913055133601|0.096913055133601|0.096913055133601|0.096913055133601|0.096913055133601|0.096913055133601|0.096913055133601|0.096913055133601|0.096913055133601|0.096913055133601|0.096913055133601|0.096913055133601|0.094942162360686|0.094942162360686|0.094942162360686|0.094942162360686|0.088273557926875|0.088273557926875|0.088273557926875|0.088273557926875|||0.088273557926875|0.088273557926875|0.088273557926875|0.088273557926875|0.088273557926875|0.088273557926875|0.088273557926875|0.088273557926875|0.088273557926875|0.088273557926875|0.088273557926875|0.088273557926875|0.088273557926875|0.088273557926875|0.088273557926875|0.088273557926875|0.088273557926875|0.088273557926875|0.088273557926875|0.085859505976415|-0.099741924508793|-0.099741924508793|-0.099741924508793|-0.099741924508793|-0.099741924508793|0.0892534690397|0.0892534690397|0.0892534690397|0.0892534690397|0.0892534690397|0.0892534690397|0.0892534690397|0.0892534690397|0.0892534690397|0.0892534690397|0.0892534690397|0.0892534690397|0.0892534690397|0.0892534690397|0.0892534690397|0.0892534690397|0.0892534690397|0.0892534690397|0.0892534690397|0.0892534690397|0.0892534690397|0.0892534690397|0.0892534690397||0.084559408994407|0.084324876374197|0.084324876374197|0.084324876374197|0.084324876374197|0.084324876374197|0.084324876374197|0.082583195805765|-0.092376677214543|-0.092376677214543|-0.092376677214543|-0.092376677214543|-0.092376677214543|-0.092376677214543|-0.092376677214543|-0.092376677214543||-0.092376677214543|-0.092376677214543|-0.092751858846385|||-0.092779847997255|-0.093755383064154|-0.093950426848735|-0.094167142164936|-0.094806525533604|-0.094806525533604|-0.094806525533604|-0.094806525533604|-0.094806525533604|-0.094806525533604|-0.094806525533604|-0.094806525533604|-0.094806525533604|-0.094806525533604|-0.094806525533604|-0.094806525533604|-0.094806525533604|-0.094806525533604|-0.094806525533604|-0.094806525533604|-0.094806525533604|-0.094806525533604|-0.096229476288746|-0.097703325263038|-0.097703325263038|-0.097703325263038|-0.098066677377631|-0.098066677377631|-0.098066677377631|-0.098066677377631|-0.098066677377631|-0.098066677377631|-0.098074084604241|-0.098582312144019|-0.10025812567073|-0.10106458466139|-0.10107175951629|-0.10107973157729|-0.10112788564132|-0.10112788564132|-0.10112788564132|-0.10203098462871|-0.10225170022201|-0.10225170022201|-0.10225170022201|-0.10225170022201|-0.10225170022201|-0.10227966546959|-0.10280544020991|-0.10280544020991|-0.10280544020991|-0.10321117134776|-0.10321117134776|-0.10321117134776
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|||||||0.21234175176565|0.21234175176565|0.21234175176565|0.21234175176565|0.21234175176565|0.21234175176565|0.21234175176565|0.21234175176565|0.21234175176565|0.20815751024026|0.19795279528187|0.18212041039396|0.18212041039396|0.18212041039396|0.18212041039396|0.18212041039396|0.18212041039396|0.18212041039396|0.17763378641261|0.15549969738723|0.15549969738723|0.15549969738723|0.15549969738723|0.15549969738723|0.15549969738723|0.15549969738723|0.15549969738723|0.15549969738723|0.15549969738723|0.15549969738723|0.15549969738723|0.15549969738723|0.15549969738723|0.15444409837327|-0.18771214096728|-0.18771214096728|-0.18771214096728|-0.18940237477955|-0.19169567039794|-0.19169567039794|-0.19169567039794|-0.19169567039794|-0.19169567039794|-0.19169567039794|-0.19169567039794|-0.19169567039794|-0.19169567039794|-0.19169567039794|-0.19395409991372|-0.19395409991372|-0.19395409991372|-0.19395409991372|-0.19395409991372|-0.19395409991372|-0.19395409991372|-0.19395409991372|-0.19395409991372|-0.19395409991372|-0.19395409991372|-0.19395409991372|-0.19439344212996|0.15558986115437|0.15558986115437|0.15558986115437|0.15558986115437|0.15558986115437|0.15558986115437|0.13857206258487|-0.16985111157369|-0.16985111157369|-0.16985111157369|-0.16985111157369|-0.16985111157369|-0.17233456914372||-0.17773285281599|-0.18581427961522|-0.1872398553431|-0.1872398553431|-0.19123873507977|-0.1969319203496|-0.19964658154382|-0.20027619489372|-0.20027619489372|-0.20027619489372|-0.20027619489372|-0.20027619489372|-0.20030688205626|-0.20339653154509|-0.20738503789787|-0.21069350006883|-0.21069350006883|-0.21069350006883|-0.21069350006883|-0.21069350006883|-0.21069350006883|-0.21069350006883|-0.21069350006883|-0.21069350006883|-0.21069350006883|-0.21069350006883|-0.22493722359014|-0.23576357126978|-0.24084841609826|-0.24316491021967|||-0.26599305718942|-0.26599305718942|-0.26599305718942|-0.26599305718942|-0.26599305718942|-0.26599305718942|-0.27027007192156|-0.2780778499089|-0.27925317338687|-0.28140483428855|-0.28140483428855|-0.28140483428855|||-0.28140483428855|-0.28140483428855|-0.28140483428855|-0.28140483428855|-0.28140483428855|-0.28140483428855|-0.28140483428855|-0.28140483428855|-0.28140483428855|-0.28140483428855|-0.28140483428855|-0.28140483428855|-0.28140483428855|-0.28140483428855|-0.28140483428855|-0.28140483428855|-0.28140483428855|-0.28140483428855|-0.28140483428855|-0.28140483428855|-0.28140483428855|-0.28140483428855|-0.29211647896656|-0.29790719779209|-0.30378578969589|-0.30667998201747|-0.30667998201747|-0.30853330600151|-0.3194814501856|-0.32803494054458|-0.32948758006563|-0.32948758006563|-0.34254641334793|-0.34254641334793|-0.34532934869418|-0.34719096987587|-0.34719096987587|-0.34719096987587|-0.34719096987587|-0.34719096987587|-0.35179635085487|-0.35179635085487|-0.35179635085487|-0.35179635085487|0.30007119159716|0.30007119159716|0.30007119159716|0.30007119159716||0.30007119159716|0.30007119159716|0.30007119159716|0.30007119159716|0.30007119159716|0.30007119159716|0.30007119159716|0.30007119159716|0.30007119159716|0.30007119159716|0.30007119159716|0.30007119159716|0.30007119159716|0.30007119159716|0.2950791101855|-0.35982496358325||-0.35982496358325|-0.35982496358325|-0.35982496358325|||-0.35982496358325|-0.35982496358325|-0.35982496358325|-0.35982496358325|-0.35982496358325|-0.35982496358325|-0.36758329048609|0.3047631833085|0.3047631833085|0.3047631833085|0.3047631833085|0.3047631833085|0.3047631833085|0.3047631833085|0.3047631833085|0.3047631833085|0.3047631833085|0.3047631833085|0.29883719690218|-0.38467746308522|-0.38467746308522|-0.38467746308522|-0.38467746308522|-0.38467746308522|-0.4046416291603|-0.40876847108299|-0.41640941853981|-0.42359188911184|-0.42359188911184|-0.44204653762959|-0.4432565640695|-0.4432565640695|-0.4432565640695|-0.44639617825957|0.3653351909802|0.3653351909802|0.3653351909802|0.3653351909802|0.3653351909802|0.3653351909802|0.3653351909802|0.3653351909802|0.3653351909802|0.3653351909802|0.35106686330346|0.33484134296432|0.33484134296432|0.33484134296432|0.33484134296432|0.33484134296432|0.33203140973104|0.33203140973104|0.33203140973104|0.33203140973104
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11287|101952|/equities/ama-group-f|ASXSMALLCAP||-0.61466425630929|-0.62407139907813|-0.63918574728805|-0.63918574728805|-0.63918574728805|-0.65211440131307|0.50896695456068|0.50896695456068|0.50896695456068|0.50896695456068|0.50896695456068|0.50896695456068|0.50896695456068|0.50896695456068|0.50896695456068|0.43385216650213|0.42657675562628|0.42657675562628|0.42619638772284|0.42299598159034|0.42212742052098|0.42212742052098|0.42212742052098|-0.47766348904135|-0.47766348904135|-0.47766348904135|-0.47766348904135|-0.47766348904135|-0.47766348904135|-0.47766348904135|-0.47766348904135|-0.47766348904135|-0.47766348904135|-0.47766348904135|-0.47766348904135|-0.47766348904135|-0.47766348904135|-0.47766348904135|-0.47766348904135|-0.47766348904135|-0.47766348904135|-0.47766348904135|-0.47766348904135|-0.47766348904135|-0.48129277301896|-0.48226975150758|-0.48724416834176|-0.49304909057154|-0.49357909671483|-0.49357909671483|-0.49564344476789|-0.50043717734383|-0.50131908017581|-0.50229897221134|-0.51255441396552|-0.51256046459761|-0.51661560798721|-0.51661560798721|-0.51661560798721|-0.51661560798721|-0.51661560798721|-0.51661560798721|-0.51661560798721|-0.51661560798721|-0.53068399225161|-0.53270443219261|-0.53467160284869|-0.53491288390813|-0.54087543451187|-0.55020145608464|-0.55020145608464|-0.55020145608464|-0.55020145608464|-0.55020145608464|-0.55020145608464|-0.55020145608464|-0.55020145608464|-0.55020145608464|-0.55020145608464||-0.55996083698126|-0.55996083698126|-0.55996083698126|-0.57515304492031|-0.57515304492031|-0.57515304492031|-0.57515304492031|-0.57515304492031|-0.57515304492031|-0.58155894727744|-0.59895437791653|-0.59939376330716|-0.60260623344723|-0.60260623344723|-0.60260623344723|-0.60260623344723|-0.60260623344723|-0.60260623344723|-0.60260623344723|-0.60260623344723|-0.60260623344723|-0.60260623344723|-0.60260623344723|-0.60260623344723|-0.60260623344723|-0.60260623344723|-0.60260623344723|-0.60260623344723|-0.60260623344723|-0.60260623344723|-0.60260623344723|-0.60260623344723|-0.60260623344723|-0.60260623344723|-0.60260623344723|-0.60260623344723|-0.60567311505107|-0.60567311505107|-0.60567311505107|-0.60567311505107|-0.60567311505107|-0.60567311505107|-0.60567311505107|-0.60567311505107|||-0.61324790130752|-0.6202751780206|-0.6202751780206|-0.64177500538399|-0.64177500538399|-0.64177500538399|-0.64177500538399|-0.64177500538399|-0.64974997697461|-0.67527778014197|-0.69636313107208|-0.69636313107208|-0.69636313107208|-0.69636313107208|-0.69636313107208|-0.69636313107208|-0.69636313107208|-0.69636313107208|-0.69636313107208|-0.70734792049942|-0.71928756320694|-0.71928756320694|-0.72078885054526|-0.72078885054526|-0.72078885054526|-0.75698760721349|-0.7783195803923|-0.780493962584|-0.78360438657918|-0.79428265837739|-0.7961474011111|-0.7982193374819|-0.80083904689276|-0.80083904689276|-0.80083904689276|-0.80083904689276|-0.80083904689276|-0.80083904689276|-0.80083904689276|-0.80093227962348|-0.80798030936822|-0.81136701332314|-0.81763001533331|-0.82750120761734|-0.82750120761734|-0.82750120761734|-0.82750120761734|-0.82750120761734||-0.82750120761734|-0.82750120761734|-0.82750120761734|-0.82750120761734|-0.82750120761734|-0.83777911798535|-0.84317121440223|-0.84317121440223|-0.84317121440223|-0.84317121440223|-0.84317121440223|-0.84317121440223|-0.84317121440223|-0.84317121440223|-0.85074577324976|-0.86055086711369||-0.86265540024039|-0.86265540024039|-0.86739488995072|||-0.87766098486049|-0.88351220672509|-0.88809412953299|-0.88809412953299|-0.88809412953299|-0.88809412953299|-0.88809412953299|-0.89982679085645|-0.92024910948787|-0.92024910948787|-0.93540188425271|-0.93540188425271|-0.93540188425271|-0.93540188425271|-0.93540188425271|-0.93540188425271|-0.93540188425271|-0.93540188425271|-0.93540188425271|-0.93540188425271|-0.93540188425271|-0.95419666992087|-0.95419666992087|-0.95419666992087|-0.97632965695481|-0.99064404381228|-0.99877114773803|-1.0003347415371|-1.0003347415371|-1.0184095112881|-1.0184095112881|-1.0184095112881|-1.0184095112881|-1.0184095112881|-1.0425426104433|0.89011918431574|0.89011918431574|0.89011918431574|0.89011918431574|0.89011918431574|0.89011918431574|0.89011918431574|0.89011918431574|0.89011918431574|0.89011918431574|0.89011918431574|0.89011918431574|0.89011918431574|0.89011918431574|0.89011918431574|0.89011918431574|0.89011918431574|0.89011918431574|0.89011918431574
11288|14253|/equities/cooper-energy|ASXSMALLCAP||1.6268614011307|1.6268614011307|1.6268614011307|1.6268614011307|1.6211251803766|1.6211251803766|1.6211251803766|1.6211251803766|1.6211251803766|1.6211251803766|1.6211251803766|1.6211251803766|1.6211251803766|1.5838890879828|1.5482699393996|1.5482699393996|1.5482699393996|1.5482699393996|1.5482699393996|1.5482699393996|1.5482699393996|1.5482699393996|1.5482699393996|1.5482699393996|1.5482699393996|1.5482699393996|1.4675221509148|1.4417887873757|1.4417887873757|1.4417887873757|1.4417887873757|1.4417887873757|1.4417887873757|1.4417887873757|1.4417887873757|1.4417887873757|1.4417887873757|1.4417887873757|1.4417887873757|1.4417887873757|1.4417887873757|1.4417887873757|1.4417887873757|1.4417887873757|1.4417887873757|1.4417887873757|1.4417887873757|1.4068486102541|1.3606651169415|1.3578223699062|1.3236914866201|1.2727127332413|-1.4375700567883|-1.4375700567883|-1.4375700567883|-1.4375700567883|-1.4375700567883|-1.4375700567883|-1.446188963643|-1.451893732277|-1.451893732277|-1.451893732277|-1.451893732277|-1.4934930771892|-1.5137568624305|-1.5137568624305|-1.537229806349|-1.5919219985773|-1.6099085267362|-1.6099085267362|-1.6099085267362|-1.6099085267362|-1.6099085267362|-1.6099085267362|-1.6673983463509|-1.6840537200221|-1.6942263653817|-1.7008070869515|-1.7342300860164||-1.7744223638902|-1.8510248180374|-1.8532529891054|-1.8532529891054|-1.8532529891054|-1.8532529891054|-1.8532529891054|-1.8532529891054|-1.8532529891054|-1.8532529891054|-1.8532529891054|-1.8532529891054|-1.8532529891054|-1.8532529891054|-1.8532529891054|-1.8532529891054|-1.8532529891054|-1.8547572463193|-1.8547572463193|-1.8547572463193|-1.8925080398099|-1.8979406125061|-1.8979406125061|-1.8979406125061|-1.8979406125061|-1.8979406125061|-1.8979406125061|-1.8979406125061|-1.8979406125061|-1.8979406125061|-1.8979406125061|-1.8979406125061|-1.8979406125061|-1.9382673045786|-2.0466859098708|-2.0984857276677|-2.0984857276677|-2.144150748915|-2.1670517667256|-2.1670517667256|-2.1670517667256|-2.2243964387141|-2.2243964387141|-2.2243964387141|||-2.2243964387141|-2.2243964387141|-2.2243964387141|-2.2243964387141|-2.2243964387141|-2.2809524140195|-2.2809524140195|2.3626995142101|2.3626995142101|2.3626995142101|2.3626995142101|2.3626995142101|2.3167338913296|2.3167338913296|2.3167338913296|2.3167338913296|2.3167338913296|2.3167338913296|2.2669264547929|2.2346391573741|2.2346391573741|2.2346391573741|2.2346391573741|2.2346391573741|-2.6499204926219|-2.6499204926219|-2.6499204926219|-2.6499204926219|-2.7082449785566|-2.7297737750628|-2.7297737750628|-2.7297737750628|-2.7841930823434|-2.8791035101269|-2.9301149365476|-2.9526277247592|-3.0818084151131|-3.2292316655961|2.8436876588157|2.8436876588157|2.8436876588157|2.8436876588157|2.8369962116585|2.8369962116585|2.8369962116585|2.8369962116585|2.8369962116585|2.8369962116585||2.7369403199472|2.6645463071373|2.6645463071373|2.6645463071373|2.6645463071373|2.6645463071373|2.6645463071373|2.6645463071373|2.6645463071373|2.6645463071373|2.6645463071373|2.631143633743|2.631143633743|2.631143633743|2.631143633743|2.6273819916998||2.5987576371602|2.5932823293891|2.5932823293891|||2.5932823293891|2.5918336579399|2.5918336579399|2.5918336579399|2.5918336579399|2.5918336579399|2.5918336579399|2.5918336579399|2.5918336579399|2.5918336579399|2.5918336579399|2.5918336579399|2.5653705938212|2.5448562815843|2.502532541189|2.502532541189|2.502532541189|2.502532541189|2.502532541189|2.502532541189|2.502532541189|2.502532541189|2.502532541189|2.502532541189|2.502532541189|2.4900361425716|2.4761512552189|2.4357236264466|2.4206471946456|2.4206471946456|2.4206471946456|2.4206471946456|-2.78902026899|-2.78902026899|-2.78902026899|-2.78902026899|-2.78902026899|-2.78902026899|-2.78902026899|-2.78902026899|-2.78902026899|-2.78902026899|-2.78902026899|-2.78902026899|-2.78902026899|-2.78902026899|-2.78902026899|-2.78902026899|-2.78902026899|-2.78902026899|-2.78902026899|-2.78902026899|-2.813216969783|-2.8721855320477
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP||0.72013042850399|0.72013042850399|0.72013042850399|0.70139491539425|0.69996830627461|0.69996830627461|0.69996830627461|0.69996830627461|0.69996830627461|0.69996830627461|0.69996830627461|0.69996830627461|0.69996830627461|0.68802030997298|-0.80793695954632|-0.80793695954632|-0.80793695954632|-0.80793695954632|-0.81798549060635|-0.82399440737188|-0.82399440737188|-0.8272159964025|-0.83489460604039|-0.83489460604039|-0.83489460604039|-0.83489460604039|-0.83489460604039|-0.83489460604039|-0.83489460604039|-0.83489460604039|-0.83489460604039|-0.83489460604039|-0.83489460604039|0.7123215144965|0.7123215144965|0.71036606660265|0.71036606660265|0.68262894871917|0.66180994249148|0.65617770990578|0.65103078375092|0.64606715988411|0.64606715988411|0.64606715988411|0.64606715988411|0.64606715988411|0.64606715988411|0.64606715988411|0.64606715988411|0.64606715988411|0.64606715988411|0.64606715988411|0.64606715988411|0.64606715988411|0.64606715988411|0.64606715988411|0.64606715988411|0.64606715988411|0.64606715988411|0.64606715988411|0.64606715988411|0.64606715988411|0.64606715988411|0.63306395696342|0.63306395696342|0.63306395696342|0.63306395696342|0.63306395696342|0.63306395696342|0.63306395696342|0.63306395696342|0.63306395696342|0.63306395696342|0.63306395696342|0.63306395696342|0.63306395696342|0.63306395696342|0.63306395696342|0.63306395696342||0.63306395696342|0.62257106090851|0.61452339518145|0.58752597623484|-0.73002702255292|-0.73002702255292|-0.73002702255292|-0.73002702255292|-0.73002702255292|-0.73002702255292|-0.73002702255292|-0.73002702255292|-0.73002702255292|-0.73002702255292|-0.74086334263002|-0.76734812894038|0.62090107672428|0.62090107672428|0.62090107672428|0.60712592574269|0.60712592574269|0.60712592574269|0.60291773712537|0.58887989292789|0.58887989292789|0.58568412205844|0.58568412205844|0.58568412205844|0.58568412205844|0.58568412205844|0.58402362124013|0.58402362124013|0.57847891837055|0.57847891837055|0.57847891837055|0.56553210251524|0.54003570403208|0.49170633185296|0.44908189133838|0.44908189133838|0.43314654248771|0.4320944829465|0.4320944829465|0.42038276280309|||0.41209194323912|0.39037995991326|-0.48410870976831|-0.48410870976831|-0.48410870976831|-0.48410870976831|-0.48410870976831|-0.48410870976831|-0.48410870976831|-0.48410870976831|-0.48410870976831|-0.48410870976831|-0.48410870976831|-0.48410870976831|-0.48410870976831|-0.48410870976831|-0.48410870976831|-0.48410870976831|-0.48410870976831|-0.49096755471967|-0.49096755471967|-0.5021861619104|0.39840723625463|0.39840723625463|0.39840723625463|0.39840723625463|0.39840723625463|0.39840723625463|0.39840723625463|0.39840723625463|0.39840723625463|0.39840723625463|0.39840723625463|0.39840723625463|0.39102747087913|0.39102747087913|0.35919719046174|0.33963692839027|0.33963692839027|0.33963692839027|0.33963692839027|0.33963692839027|0.32751979707937|0.32751979707937|0.32751979707937|0.30974422427527|-0.3933981998598|-0.3933981998598||-0.3933981998598|-0.3933981998598|-0.3933981998598|-0.3933981998598|-0.3933981998598|-0.3933981998598|-0.3933981998598|-0.3933981998598|-0.3933981998598|-0.3933981998598|-0.3933981998598|-0.3933981998598|-0.3933981998598|-0.3933981998598|-0.3933981998598|-0.3933981998598||-0.3933981998598|-0.3933981998598|-0.3933981998598|||-0.3933981998598|-0.3933981998598|-0.3933981998598|-0.3933981998598|-0.4057202221989|-0.40663357101539|-0.41098175471203|0.33348170452804|0.33348170452804|0.33348170452804|0.33348170452804|0.33348170452804|0.33348170452804|0.33348170452804|0.33348170452804|0.33348170452804|0.33348170452804|0.33348170452804|0.33348170452804|0.33348170452804|0.33348170452804|0.33348170452804|0.33348170452804|0.33348170452804|0.33348170452804|0.32869639152003|0.32869639152003|0.32869639152003|0.32869639152003|0.32869639152003|0.32466264625073|0.29351404761475|0.27941838516245|0.27941838516245|0.27941838516245|0.27941838516245|0.27941838516245|0.27941838516245|0.27941838516245|0.27941838516245|0.26907599483871|0.26030984950094|0.26030984950094|0.25589609741449|0.25589609741449|0.25589609741449|0.25589609741449|0.25589609741449|0.25589609741449|0.25589609741449|0.25589609741449|0.25589609741449|0.25589609741449|0.25589609741449
11291|7265|/equities/emeco-hldg|ASXSMALLCAP||1.1010477817316|1.093942017054|1.0927133832766|1.0855340002178|1.0855340002178|1.0855340002178|1.0855340002178|1.0855340002178|1.0855340002178|1.0855340002178|1.0855340002178|1.0855340002178|1.0855340002178|1.0855340002178|1.0855340002178|1.0528155563273|1.0498258432786|1.0498258432786|1.0498258432786|1.040362049147|1.0376244926943|1.007014530088|1.007014530088|1.007014530088|1.007014530088|0.99168281332817|0.96242530231306|0.96016735540404|0.96016735540404|0.96016735540404|0.96016735540404|0.96016735540404|0.96016735540404|0.96016735540404|-1.0394838889212|-1.0394838889212|-1.0394838889212|-1.0394838889212|-1.0394838889212|-1.0394838889212|-1.0394838889212|-1.0394838889212|-1.0394838889212|-1.0394838889212|-1.0422949546613|-1.0422949546613|-1.056722146866|-1.056722146866|-1.0632437756351|-1.0632437756351|-1.0632437756351|-1.0632437756351|-1.0632437756351|-1.0632437756351|-1.0632437756351|-1.0632437756351|-1.0632437756351|-1.0632437756351|-1.0632437756351|-1.0632437756351|-1.0632437756351|-1.0632437756351|-1.0632437756351|-1.0632437756351|-1.0632437756351|-1.0632437756351|-1.0632437756351|-1.0632437756351|-1.0632437756351|-1.0632437756351|-1.0632437756351|-1.0632437756351|-1.0874460398036|-1.0874460398036|-1.0985511540128|-1.1029644055074|-1.1029644055074|-1.125515995523|-1.1361288870933||-1.1484072051915|-1.1484072051915|-1.1484072051915|-1.1527639356058|-1.1527639356058|-1.1527639356058|-1.1527639356058|-1.1527639356058|-1.1527639356058|-1.1527639356058|-1.1527639356058|-1.1527639356058|-1.1527639356058|-1.1527639356058|-1.1527639356058|-1.1733487807823|-1.1823750880413|-1.1823750880413|-1.1831945144526|-1.1899945538691|-1.1899945538691|-1.1899945538691|-1.1899945538691|-1.2244383937177|-1.2409579297713|-1.2409579297713|1.1244389529722|1.1244389529722|1.1244389529722|1.1244389529722|1.1180541660215|1.1180541660215|1.1180541660215|1.1180541660215|1.1180541660215|1.1180541660215|1.1180541660215|1.1180541660215|1.1180541660215|1.1180541660215|1.1180541660215|1.1180541660215|1.1147823958292|-1.2892266238835|||-1.2892266238835|-1.2892266238835|-1.2892266238835|-1.2892266238835|-1.2892266238835|-1.2892266238835|-1.2892266238835|-1.2892266238835|-1.2892266238835|-1.3088629472153|-1.315958736991|-1.3503708559662|-1.3612454487649|-1.3774949393633|-1.414994354818|-1.4379349329273|1.2613011562256|1.2613011562256|1.2613011562256|1.2613011562256|1.2613011562256|1.2613011562256|1.2613011562256|1.2613011562256|1.2613011562256|1.2613011562256|1.2613011562256|1.2613011562256|1.2613011562256|1.2613011562256|1.2613011562256|1.2613011562256|1.237500875124|1.237500875124|1.237500875124|1.237500875124|1.237500875124|1.237500875124|1.237500875124|1.237500875124|1.237500875124|1.237500875124|1.237500875124|1.237500875124|1.237500875124|1.237500875124|1.237500875124|1.237500875124||1.237500875124|1.237500875124|1.2175631452195|1.2175631452195|1.2175631452195|1.2175631452195|1.2175631452195|1.1903478887999|-1.3303455409606|-1.3303455409606|-1.3303455409606|-1.3303455409606|-1.3303455409606|-1.3303455409606|-1.3303455409606|-1.3303455409606||-1.3303455409606|-1.3303455409606|-1.3303455409606|||-1.3737172613762|-1.3835747385712|-1.3856386105982|-1.4004317898185|-1.4004797823596|-1.4117026816593|-1.4117026816593|-1.4117026816593|-1.4117026816593|-1.4117026816593|-1.4117026816593|-1.4117026816593|1.2945050586979|1.2945050586979|1.2945050586979|1.2945050586979|1.2945050586979|1.2744500228344|1.2421667121713|1.2342181410398|1.2342181410398|1.1919090114264|1.1768433277506|1.1356592845805|1.1251769807479|-1.2565974229052|-1.2565974229052|-1.2565974229052|-1.2565974229052|-1.2565974229052|-1.2565974229052|-1.2565974229052|-1.2565974229052|-1.2565974229052|-1.2698304712193|-1.2742560902587|-1.2904900734866|-1.2904900734866|-1.2904900734866|-1.2904900734866|-1.2904900734866|-1.2904900734866|-1.2904900734866|-1.2904900734866|-1.2904900734866|-1.2904900734866|-1.2904900734866|-1.3055445888797|-1.3144939518814|1.186846565148|1.186846565148|1.186846565148|1.186846565148|1.186846565148
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP||9.1290711478845|9.1142276484115|9.1142276484115|9.1142276484115|9.1142276484115|9.1142276484115|9.1142276484115|9.1142276484115|9.1142276484115|9.1142276484115|9.1142276484115|9.1142276484115|9.1142276484115|9.1142276484115|9.1142276484115|9.1142276484115|9.1142276484115|9.1142276484115|9.1142276484115|9.1142276484115|9.1142276484115|9.1142276484115|8.5746971455264|7.7418858041419|7.2137620173178|7.170508462495|7.170508462495|7.1546398169543|7.1546398169543|7.1336419182748|7.1336419182748|7.1336419182748|6.7001579423447|6.2602236987823|-7.9393873946269|-7.9393873946269|-7.9393873946269|-7.9393873946269|-7.9393873946269|-7.9393873946269|-7.9393873946269|-7.9393873946269|-8.4470972768023|-8.5807507265354|-8.5807507265354|-8.5807507265354|-8.7165170027592|-8.7165170027592|-8.7165170027592|-8.7394630725492|-9.0882923929017|-9.732547478336|-9.8909223222658|-9.8909223222658|-10.141024923316|-10.506694104927|-10.747438089337|-10.937959596626|-10.937959596626|-10.937959596626|-10.937959596626|-10.937959596626|-10.937959596626|-10.937959596626|-10.937959596626|-10.937959596626|-10.937959596626|-10.937959596626|-10.937959596626|-10.937959596626|-10.937959596626|-10.937959596626|-10.937959596626|-10.937959596626|-11.424954861526|-11.932172265455|-11.967413653715|-12.471015018206|9.8075355224514||9.8075355224514|9.8075355224514|9.8075355224514|9.8075355224514|8.9705949550099|8.208995104413|-10.025948817162|-10.025948817162|-10.025948817162|-10.025948817162|-10.025948817162|-10.025948817162|-10.025948817162|||8.2970174239963|8.2970174239963|8.2970174239963|8.2970174239963|8.2970174239963|8.2970174239963|8.2970174239963|8.2970174239963|8.2970174239963|8.2970174239963|8.2970174239963|8.2970174239963|8.2970174239963|8.2970174239963|8.2970174239963|8.2970174239963|8.2970174239963|8.2970174239963|8.1793233480664|8.1793233480664|8.1793233480664|8.1793233480664|7.9100741900049|7.9100741900049|7.9100741900049|7.9100741900049|7.9100741900049|7.9100741900049|7.9100741900049|||7.9100741900049|7.9100741900049|7.9100741900049|7.9100741900049|7.9100741900049|7.9100741900049|7.9100741900049|7.9100741900049|7.9100741900049|7.9100741900049|7.9100741900049|7.9100741900049|7.9100741900049|7.9100741900049|7.8078321008964|7.8078321008964|7.8078321008964|7.6242575677549|7.2559181051139|7.2559181051139|7.2559181051139|7.2559181051139|7.2559181051139|7.2559181051139|6.3793535052277|6.0581705634834|-8.3943632501131|-8.3943632501131|-8.3943632501131|-8.3943632501131|-8.3943632501131|-8.3943632501131|-8.3943632501131|-8.3943632501131|-8.4609590523514|-8.5277079345803|-8.5277079345803|-8.5277079345803||-8.5374535191965|-9.3405039165761|-9.9494484899603|-10.351053767531|-10.446171156929|-10.812411750208|8.8870999362283|8.8870999362283|8.8870999362283||8.8870999362283|8.8870999362283|8.8870999362283|8.8870999362283|8.66184380676|8.66184380676|8.66184380676|8.66184380676|8.66184380676|8.1616593602465|8.1616593602465|7.9719466683368|7.9719466683368|7.9719466683368|7.929625693307|7.929625693307||7.399028556596|7.3641889821502|7.3641889821502|||7.3641889821502|7.3096547403835|6.7651724593399|6.5035244377188|5.9882711049131|5.9882711049131|5.6700233746692|4.8122483148756|-5.4260751010921|-5.4260751010921|-5.4260751010921|-5.4260751010921|-5.4260751010921|-5.4934841956443|-5.4934841956443|-5.4934841956443|-5.4934841956443|-5.6577889200281|-5.6577889200281|-5.6881425178407|-5.6881425178407|-5.6881425178407|-5.6881425178407|-5.8312695066529|-6.1082957605764|-6.1082957605764|-6.265928883927|-6.265928883927|-6.265928883927|-6.265928883927|-6.6346431524411|-6.8398258260432|-6.8398258260432|-6.8398258260432|-7.2839734081364|-7.5726067275136|-7.5726067275136|-7.5726067275136|-7.5726067275136|-7.5726067275136|-7.5726067275136|-7.5726067275136|-7.5726067275136|-7.5726067275136|-7.5726067275136|-7.5726067275136|-7.5726067275136|-7.5726067275136|-7.8823409577574|-8.3926010949044|-8.7640011953677|-9.6494460290632|-10.210495413008|-10.863272040554
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP||-0.012048671983553|-0.012403859452547|-0.012403859452547|-0.012403859452547|-0.012403859452547|-0.012948732795418|-0.012998591974214|-0.013053991061765|-0.013115546069154|-0.013281953579282|-0.013281953579282|-0.013281953579282|-0.013281953579282|-0.013281953579282|-0.013281953579282|-0.013281953579282|-0.013281953579282|-0.013281953579282|-0.013281953579282|-0.013281953579282|-0.013281953579282|-0.013897473581807|-0.013897473581807|-0.014219415097519|-0.014891253207132|-0.014891253207132|-0.015085395162735|-0.015085395162735|-0.015085395162735|-0.015622661312209|-0.015886290312542|-0.016179211424023|-0.016220704169084|-0.016220704169084|-0.016220704169084|-0.016220704169084|-0.016220704169084|-0.016856337981382|-0.017118153255526|-0.017409059115686|-0.018232287931152|-0.018924764356357|-0.020194182688539|-0.020215758385534|-0.021628620498736|-0.021809578174641|-0.022899531293566|-0.02461059039655|-0.025872878184031|-0.026414308917869|-0.028432565521002|-0.030508406163833|-0.031926006732391|-0.033751118516214|-0.034917909245985|-0.036631010125131|-0.039478900145657|-0.043087666442315|-0.046152963000531|-0.049336625806568|-0.052874028924387|-0.056804476833075|-0.061171641176062|-0.065524045919648|-0.070582273448945|-0.075702526642981|-0.082280585065322|-0.089589538867924|-0.097710598648593|-0.10773399810314|-0.11825999869042|-0.12856666448846|-0.14190740586717|-0.15445267286454|-0.16828074682219|-0.18575638619246|-0.20206265082163|-0.22240294521829|-0.24500327232569||-0.27128141405781|-0.29781268143584|-0.33456964596822||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP||-6.9128222737395|-6.9714693530492|-7.0766596038759|-7.0766596038759|-7.0823993108471|-7.1322831015473|-7.1322831015473|-7.1322831015473|-7.1697589667512|-7.2041767208524|-7.2890853185066|-7.2917614798423|-7.3208459064559|-7.4037173771412|-7.4991305695144|-7.5340340784487|-7.5428157836527|-7.704340340955|-7.704340340955|-8.0042671122628|7.1824005194353|7.1824005194353|7.1824005194353|7.1824005194353|6.6932229010979|6.6686732386255|6.6686732386255|6.6686732386255|6.6220551242922|6.6220551242922|6.6220551242922|6.6220551242922|6.6220551242922|6.6220551242922|6.6220551242922|6.6220551242922|6.6220551242922|6.6220551242922|6.6220551242922|6.6220551242922|6.6220551242922|6.6220551242922|6.6220551242922|6.6220551242922|6.6220551242922|6.6220551242922|6.6220551242922|6.6220551242922|6.6220551242922|6.6220551242922|6.5700609408589|6.4540029225698|6.4540029225698|6.4540029225698|6.4540029225698|6.4540029225698|6.4540029225698|6.4540029225698|6.4540029225698|6.4540029225698|6.4540029225698|6.4540029225698|6.4540029225698|6.4540029225698|6.4540029225698|6.4540029225698|6.4540029225698|6.4540029225698|6.4540029225698|6.4540029225698|6.4540029225698|6.4540029225698|6.4540029225698|6.4540029225698|-7.1264441902879|-7.1264441902879|-7.1264441902879|-7.1264441902879|-7.1264441902879||-7.1264441902879|-7.1264441902879|-7.1538267594182|-7.1648074500653|-7.4226986940142|-7.4226986940142|-7.4226986940142|-7.4429986008269|-7.470554167282|-7.5130914894291|-7.5130914894291|-7.5899278430228|-7.5899278430228|-7.7738086943366|-7.7808984125696|-7.8089412903061|-7.8089412903061|-7.8089412903061|-7.8089412903061|-7.8089412903061|-7.8089412903061|-7.8089412903061|-7.8089412903061|-7.8504900905016|-7.9672112434576|-7.9954546479954|-7.9954546479954|-7.9954546479954|-8.0265018041835|-8.0265018041835|-8.0265018041835|-8.0265018041835|-8.0265018041835|-8.0265018041835|-8.0265018041835|-8.0265018041835|-8.0265018041835|-8.0265018041835|-8.0265018041835|-8.0265018041835|-8.0265018041835|-8.0265018041835|-8.0265018041835|-8.0265018041835|||-8.0265018041835|-8.0265018041835|-8.0265018041835|-8.0265018041835|-8.0265018041835|-8.0265018041835|-8.0265018041835|-8.0265018041835|-8.0265018041835|-8.4122240340165|-8.6208047905952|-8.8892273681462|8.0311701868104|8.0311701868104|8.0311701868104|8.0311701868104|8.0311701868104|8.0311701868104|8.0311701868104|8.0311701868104|8.0311701868104|8.0311701868104|8.0311701868104|8.0311701868104|7.7868560788948|7.6592847503908|7.5175388828127|-8.2257693073322|-8.2257693073322|-8.2257693073322|-8.2257693073322|-8.2257693073322|-8.2257693073322|-8.2257693073322|-8.2257693073322|-8.2257693073322|-8.2257693073322|-8.2257693073322|-8.2257693073322|-8.2257693073322|-8.4425214684859|-8.6200262544644|-8.6200262544644|-8.7745453189157|-8.7745453189157|8.0911398977584|8.0911398977584|8.0911398977584||8.0911398977584|8.0911398977584|8.0911398977584|8.0911398977584|8.0911398977584|8.0911398977584|8.0911398977584|8.0911398977584|8.0911398977584|8.0911398977584|8.0911398977584|8.0911398977584|8.0911398977584|8.0911398977584|8.0911398977584|8.0911398977584||8.0911398977584|8.0911398977584|8.0911398977584|||8.0911398977584|8.0911398977584|8.0911398977584|8.0911398977584|-8.8206750831568|-8.8206750831568|-8.8206750831568|-8.8206750831568|-8.9027350197015|-8.9027350197015|-8.9027350197015|-8.9027350197015|-8.9027350197015|-9.0223288951072|8.1705975552722|8.1705975552722|8.1705975552722|8.1705975552722|8.1705975552722|8.1705975552722|8.1605887008374|8.1605887008374|8.1605887008374|8.1605887008374|8.1605887008374|8.1605887008374|8.1605887008374|8.1605887008374|8.1605887008374|8.1605887008374|8.1605887008374|8.1605887008374|8.1605887008374|8.1605887008374|8.0926888792047|8.0926888792047|8.0926888792047|8.0926888792047|8.0829871857971|8.0789348064639|8.0789348064639|7.7309457999005|7.7309457999005|7.7309457999005|7.5532735963148|7.2526683513051|7.2526683513051|7.2526683513051|7.2526683513051|7.2526683513051|7.2526683513051|7.2526683513051|7.2526683513051|7.2526683513051
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP||0.10061208510228|0.10061208510228|0.10061208510228|0.10040231522397|0.10021750793114|0.10021750793114|0.10021750793114|0.10021750793114|0.10021750793114|0.10021750793114|0.10021750793114|0.10021750793114|0.10021750793114|0.10021750793114|0.10021750793114|0.10021750793114|0.10021750793114|0.10021750793114|0.10021750793114|0.098713893611734|0.09298013612391|0.09298013612391|0.09298013612391|0.09298013612391|0.09298013612391|0.09298013612391|0.092880510801815|0.092880510801815|0.092880510801815|0.092880510801815|0.092880510801815|0.092880510801815|0.092880510801815|-0.10386006889971|-0.10386006889971|-0.10386006889971|-0.10386006889971|-0.10540007615786|-0.10586434681361|-0.10586434681361|-0.10586434681361|-0.10586434681361|-0.10594364315939|-0.10594364315939|-0.10738182259018|-0.10843768301479|-0.10843768301479|-0.10843768301479|-0.10926409391753|-0.10996010558133|-0.11073345187444|-0.11283737980416|-0.11283737980416|-0.11283737980416|-0.11283737980416|-0.11283737980416|-0.11283737980416|-0.11283737980416|-0.11283737980416|-0.11283737980416|-0.11283737980416|-0.11283737980416|-0.11283737980416|-0.11283737980416|-0.11283737980416|-0.11283737980416|-0.11376375622872|-0.11665417079929|-0.11797685810596|-0.1215020666649|-0.1234745158509|-0.12492223919549|-0.12492223919549|-0.12578362692369|-0.12578362692369|-0.12777299360634|-0.12777299360634|-0.12974776867033|-0.13305307696264||0.11334960196512|0.11334960196512|0.11334960196512|0.11334960196512|0.11334960196512|0.11334960196512|0.11334960196512|0.11334960196512|0.11334960196512|0.11334960196512|0.11334960196512|0.11334960196512|0.11334960196512|0.11334960196512|0.11334960196512|0.11334960196512|0.11334960196512|0.11334960196512|0.10427733010271|0.10205190966292|0.10205190966292|0.10205190966292|0.10205190966292|0.10205190966292|0.10205190966292|0.10205190966292|0.10205190966292|0.10205190966292|0.10205190966292|0.10205190966292|0.10205190966292|0.10205190966292|0.10205190966292|0.10205190966292|0.10205190966292|0.10205190966292|0.099224343506978|0.098455976352632|0.098455976352632|0.096756636302275|-0.11580080143971|-0.11580080143971|-0.11580080143971|-0.11580080143971|||-0.11580080143971|-0.11580080143971|-0.11580080143971|-0.11580080143971|-0.11580080143971|-0.11580080143971|-0.11580080143971|-0.11580080143971|0.097035952394092|0.097035952394092|0.097035952394092|0.097035952394092|0.097035952394092|0.097035952394092|0.097035952394092|0.097035952394092|0.097035952394092|0.097035952394092|0.097035952394092|0.090039949157591|-0.11480498585691|-0.11480498585691|-0.11480498585691|-0.11480498585691|-0.11480498585691|-0.11545606026492|-0.11545606026492|-0.11545606026492|-0.11545606026492|-0.11545606026492|-0.11642340067847|-0.1173037785217|-0.11813481580796|-0.11813481580796|-0.11813481580796|-0.12181817806094|-0.12181817806094|-0.12181817806094|-0.12181817806094|-0.12181817806094|-0.12181817806094|-0.12181817806094|-0.12181817806094|-0.12181817806094|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317||0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317||0.1000877782317|0.1000877782317|0.1000877782317|||0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.1000877782317|0.099819752034431|0.099697989174893|0.099697989174893|0.099697989174893|0.099697989174893|0.099697989174893|0.099697989174893|0.099697989174893|0.099697989174893|0.099658009936254|0.099658009936254|0.099342231706162|0.098991367006059|0.098601517339278|0.098434210721984|0.098434210721984|0.098434210721984|0.098434210721984|0.098434210721984|0.098434210721984|0.098434210721984|0.098434210721984|0.098434210721984|0.098434210721984|0.098434210721984|0.098434210721984|0.098434210721984|0.098434210721984|0.098434210721984|0.098434210721984|-0.11921091839141|-0.11921091839141|-0.11921091839141|-0.11921091839141|-0.11921091839141|-0.11921091839141|-0.11921091839141|-0.11921091839141
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP||-0.36180747653168|-0.36950830844952|-0.37139812142665|-0.37307099443324|-0.37307099443324|-0.37307099443324|0.34381934341637|0.34381934341637|0.34381934341637|0.34381934341637|0.34381934341637|0.34381934341637|0.34381934341637|0.34381934341637|0.34381934341637|0.34381934341637|0.34381934341637|0.34381934341637|0.34381934341637|0.34381934341637|0.34381934341637|0.3394065940435|0.3394065940435|0.33878510131386|0.33559455622068|0.32649394095861|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.36383182472566|-0.3741382108374|-0.3741382108374|-0.3741382108374|-0.3741382108374|-0.3741382108374|-0.3741382108374|-0.3741382108374|-0.3741382108374|-0.3741382108374|-0.3741382108374|-0.3741382108374|-0.3741382108374|-0.3741382108374|-0.3741382108374|-0.37515356984884|-0.37628174652822|-0.38003527378779||-0.38065161544062|-0.38065161544062|-0.38065161544062|-0.38065161544062|-0.38065161544062|-0.38065161544062|-0.38065161544062|-0.38926341991529|-0.38926341991529|-0.38926341991529|-0.38926341991529|-0.38926341991529|-0.38926341991529|-0.39807047789742|-0.39924496848771|-0.40443884321263|-0.41715426785206|0.36604654823203|0.36604654823203|0.36604654823203|0.36604654823203|0.36604654823203|0.36604654823203|0.36604654823203|0.36604654823203|0.36604654823203|0.36604654823203|0.36604654823203|0.36604654823203|0.36604654823203|0.36604654823203|0.36604654823203|0.36604654823203|0.36604654823203|0.36604654823203|-0.4112361963866|-0.4112361963866|-0.4112361963866|-0.4112361963866|-0.4112361963866|-0.4112361963866|-0.4112361963866|-0.4112361963866|-0.4112361963866|||-0.4112361963866|-0.4112361963866|-0.4112361963866|-0.4112361963866|-0.4112361963866|-0.4112361963866|-0.4112361963866|-0.4112361963866|-0.4112361963866|-0.41804020727981|-0.42726689936175|-0.44307433798859|-0.45008258670513|-0.4598140021159|-0.46048777357227|-0.46748640256333|-0.47035170943304|-0.47035170943304|-0.47035170943304|0.42017678661292|0.42017678661292|0.42017678661292|0.42017678661292|0.42017678661292|0.42017678661292|-0.47396696973922|-0.47396696973922|-0.47396696973922|-0.47396696973922|-0.47996329785588|0.43293544472841|0.43293544472841|0.43293544472841|0.43293544472841|0.43293544472841|0.43293544472841|0.43293544472841|0.43293544472841|0.43293544472841|0.43293544472841|0.43293544472841|0.43293544472841|0.43293544472841|0.43293544472841|0.43293544472841|0.43242827688751|0.43156143798909|0.43156143798909||0.43156143798909|0.4167349197741|0.41656942305531|0.41656942305531|0.41656942305531|0.41656942305531|0.41384522069828|0.41384522069828|0.41384522069828|0.41093914265253|0.41014092915119|0.41014092915119|0.40848992823298|0.40795054018418|0.40795054018418|0.39855616986663||0.39727526751771|0.39727526751771|0.39727526751771|||0.39225029777172|0.38825653414523|0.38825653414523|0.38176135851817|0.38176135851817|0.38176135851817|0.37473484028132|0.3710942671117|0.36399363317057|-0.40158255513734|-0.40158255513734|-0.40158255513734|-0.40158255513734|-0.40158255513734|-0.40158255513734|-0.40158255513734|-0.40158255513734|-0.40158255513734|-0.40158255513734|-0.40158255513734|-0.40158255513734|-0.40158255513734|-0.40158255513734|-0.40592505166074|-0.40612659623766|-0.40612659623766|-0.41014065367804|-0.4167533550099|-0.4167533550099|-0.4167533550099|-0.4167533550099|-0.4167533550099|-0.4167533550099|-0.4167533550099|-0.4167533550099|-0.4167533550099|-0.41889261078343|-0.42974394592368|-0.42974394592368|-0.43005682963026|-0.43005682963026|-0.43005682963026|-0.436729828383|-0.452199807725||||||0.41450022330809|0.40194468388876|0.39442377006179|0.39442377006179|0.39442377006179
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||-0.0086424338028886|-0.0087746095410268|-0.0087746095410268|-0.0089377894646542|-0.0089377894646542|-0.0093753216398124|-0.0094324957189772|-0.0094324957189772|0.0060542579072038|0.0060542579072038|0.0060542579072038|0.0060542579072038|0.0060542579072038|0.0060542579072038|0.0060542579072038|-0.0077611434956193|-0.0077611434956193|-0.0077611434956193|-0.0077611434956193|-0.0077611434956193|-0.0077611434956193|-0.0077611434956193|-0.0077611434956193|-0.0077611434956193||-0.0077611434956193|-0.0077611434956193|-0.0077611434956193|-0.0080680170464347|0.0064924159911465|0.0063249066146094|0.0051387849212138|0.0044681333313514|0.0044681333313514|0.0044681333313514|-0.0067020740224607|-0.0067020740224607|-0.0067020740224607|-0.0067020740224607|-0.0067020740224607|-0.0067020740224607||-0.0067020740224607||-0.0067309555487927|-0.0067309555487927|-0.0069232839555207||-0.0072882797333499|-0.0072882797333499|-0.0072882797333499|-0.0072882797333499|-0.0072882797333499|-0.0072882797333499|-0.0072882797333499||-0.0072882797333499|-0.0072882797333499|-0.0072882797333499|-0.0072882797333499|-0.0072882797333499|-0.0072882797333499|-0.0072882797333499|-0.0075425330494733|-0.0078250369668847|-0.0084136257841406|-0.0084136257841406|-0.0085151397270396|-0.0089057108202406|-0.0091604396951132|-0.0091604396951132|-0.0091604396951132|-0.0092060442308941|-0.0092567159373173|-0.0092752282601021|-0.0092752282601021|-0.0092752282601021|-0.0092752282601021|-0.0092752282601021||-0.0092752282601021|-0.0092752282601021|-0.0092752282601021|-0.0092752282601021|-0.0092752282601021|-0.0092752282601021|-0.0092752282601021|-0.0092752282601021|-0.0092752282601021|-0.0092752282601021|-0.0092752282601021|-0.0092752282601021|-0.009639142505429|-0.0098212694082567|-0.010023632633621|-0.010248480661803|-0.010498311804228|-0.010780745998169|-0.010780745998169|-0.010780745998169|-0.010780745998169|-0.010780745998169|-0.010780745998169|-0.010780745998169|-0.010780745998169|-0.010780745998169|-0.010780745998169|-0.010780745998169|-0.01097860670768|-0.011109391033378|-0.011109391033378|-0.012343768021828|-0.012902800080894|-0.012902800080894|-0.013225333448051|-0.013472592726679|-0.013700731717643|-0.013700731717643|0.011326503065756|0.011326503065756||0.011326503065756|0.011326503065756|0.010418336591547|||-0.012280040180057|-0.012280040180057|-0.012280040180057|-0.012280040180057|-0.012280040180057|-0.012280040180057|-0.012644489132001|-0.012755814936082|-0.012755814936082|-0.012755814936082|-0.013173127749807|-0.013414586395296|-0.013682873779174|-0.014480970954326|-0.014879296488734|-0.014879296488734|-0.014879296488734|-0.014879296488734|-0.014879296488734|-0.014921440485918|-0.01546826723141|-0.015853630245532|-0.017115144842259|-0.017683494257587|-0.018211963279669|-0.018211963279669|-0.018211963279669|-0.018211963279669|-0.018735515078455|-0.018770884788204|-0.018770884788204|-0.018770884788204|-0.018770884788204|-0.018770884788204|-0.018770884788204|0.014369883451121|0.014369883451121|0.014369883451121|0.014369883451121|0.014369883451121|0.014369883451121|0.014369883451121|0.014369883451121|0.014369883451121|0.014369883451121|0.014369883451121|0.014369883451121|0.014369883451121||0.014369883451121|0.014369883451121|0.013492295908775|0.013492295908775|0.013492295908775|-0.019547652039838|-0.019547652039838|-0.019547652039838|-0.019547652039838|-0.019547652039838|-0.019547652039838|-0.019547652039838|-0.019547652039838|-0.019547652039838|-0.019547652039838|-0.019547652039838||-0.019547652039838|-0.019547652039838|-0.019547652039838|||-0.019747391039063|-0.020163767736746|-0.020904186335254|-0.022504651572193|-0.023671834602965|-0.024033129645274|-0.024033129645274|-0.024800159694497|-0.024800159694497|-0.027222399812877|-0.027997109810035|-0.030107900556339|0.017463099991812|0.017463099991812|0.017463099991812|0.011681222292598|-0.0078812070110383|-0.0078812070110383||-0.0081479300651453|-0.0081479300651453|-0.0081479300651453|-0.0081479300651453|-0.0084977000848025|-0.0086641111813284||-0.0088490123996904|-0.0089493979189894|-0.0089493979189894|||-0.0089703673200941|-0.0089703673200941||-0.0089703673200941||-0.0090911718998085|-0.0090911718998085|-0.0090911718998085|-0.0090911718998085|-0.0090911718998085|-0.0090911718998085|-0.0090911718998085|-0.0090911718998085|-0.0090911718998085|-0.0090911718998085|-0.0090911718998085|-0.0090911718998085|-0.0090911718998085|-0.0090911718998085|-0.0090911718998085||-0.0090911718998085|-0.0090911718998085
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||-168.30696311146|-168.30696311146|-171.48329136272|-179.46751069899|-179.46751069899|-179.56915166506|-181.30850429147|-182.76717522225|-182.76717522225|-183.58142183752|-183.58142183752|-183.58142183752|-187.55156896877|-193.69976338598||175.44793465915|175.44793465915|175.44793465915|175.44793465915|175.44793465915|175.44793465915|175.44793465915|175.44793465915|175.35246015459|175.27650839387|170.63242516583|169.62875000128|169.62875000128|168.63194488575|168.63194488575|168.63194488575|165.29117004504|165.29117004504|165.29117004504|165.16241404337|155.43212834246|141.32254639247|141.32254639247|141.32254639247|141.32254639247|141.32254639247|141.32254639247|141.32254639247|138.2206064924|136.6618617918|136.6618617918|136.6618617918|136.6618617918|136.6618617918|136.6618617918|136.6618617918|136.6618617918|136.6618617918|136.6618617918|136.6618617918|136.6618617918|136.6618617918|136.6618617918|136.6618617918|135.40151425488||134.57113373155|134.20636931852|134.20636931852|134.20636931852|130.8898513736|130.03340995993|129.46010513533|129.33958227105|129.33958227105||129.33958227105|-141.97624857001|-141.97624857001|-141.97624857001|-141.97624857001|-141.97624857001|-143.3713900466|-145.60801174019|-145.60801174019|-145.60801174019|-145.60801174019|-145.60801174019|-145.60801174019|-145.60801174019|-145.60801174019|-145.60801174019|-145.60801174019|-145.60801174019||-145.60801174019|-145.60801174019|-145.60801174019|-145.60801174019|132.62240170353|132.62240170353|132.62240170353|132.62240170353|132.62240170353|132.62240170353|132.62240170353|132.62240170353|132.62240170353|132.62240170353|132.62240170353|132.62240170353|132.62240170353|132.62240170353|132.62240170353|132.62240170353|132.62240170353|132.62240170353|132.62240170353|131.72211147804|129.68634792455|128.6299455021|125.77438623091|123.02654225716|122.31823362305|122.31823362305|122.31823362305|122.31823362305|122.31823362305|122.31823362305|122.31823362305||122.31823362305|122.31823362305|122.31823362305|122.31823362305|122.31823362305|122.31823362305|122.31823362305|122.31823362305|122.31823362305|122.31823362305|122.31823362305|122.31823362305|122.31823362305|122.31823362305|122.31823362305|122.31823362305|122.31823362305|122.31823362305|122.31823362305|122.31823362305|122.31823362305|121.24993311855|121.24993311855|121.24993311855|121.24993311855|120.37520797487|114.67904289824|-130.73952998319|-130.73952998319|-130.73952998319|-130.73952998319|-130.73952998319|-130.73952998319||-130.73952998319|-130.73952998319|-131.8506115719|-132.10899064765|-133.29776909865|-133.80641124555|-135.75094274616|-135.75094274616|-138.13882206917|-140.29953498605|-140.29953498605|-141.03457829793|-141.03457829793|-141.03457829793|-141.03457829793|-141.03457829793|-141.03457829793|-141.03457829793|-141.03457829793||-141.76328404163|130.77300420239|130.77300420239|130.77300420239|130.77300420239|130.77300420239|129.92716458936|129.92716458936|129.45329737427|129.45329737427|129.45329737427||129.45329737427|129.41643772922|129.12715764401|128.64415322805||128.32433193552|127.99849950957|127.99849950957|125.92389193826|125.69880981569|125.69880981569|122.59583791235|120.33071362684|119.66246114516|118.27939866146|116.4021088609|113.55757618049|113.21231526626|113.21231526626|-123.07440420711|-123.07440420711|-123.07440420711|-123.07440420711|-123.07440420711||-123.07440420711|-123.07440420711|-123.07440420711|-123.07440420711|-123.07440420711|-124.77072828704|-127.21802900559|-129.3578558843|-130.49207865408|-130.49207865408|-130.49207865408|-130.49207865408|-130.49207865408|-130.49207865408|-130.49207865408|120.60126218631|120.60126218631|120.60126218631|120.60126218631|120.60126218631|120.60126218631|120.60126218631|119.94383995418|119.94383995418|119.25853776789|119.25853776789|118.77365758526|117.7379506176|-126.2043507797|-126.2043507797|-126.2043507797|-126.2043507797|-126.2043507797|-126.2043507797
11305|996528|/equities/snap-inc|R1000GROWTH||5.0857169997958|5.0857169997958|5.0857169997958|5.0857169997958|5.0857169997958|5.0857169997958|5.0857169997958|5.0857169997958|5.0857169997958|4.9077425760147|4.9077425760147|4.9077425760147|4.9077425760147|4.9077425760147||4.9077425760147|4.9077425760147|4.8657657946924|4.8657657946924|4.8657657946924|4.8657657946924|4.8657657946924|4.8657657946924|4.8657657946924|4.8480109882185|4.8480109882185|4.8480109882185|4.8480109882185|4.8480109882185|4.8480109882185|4.8480109882185|4.8480109882185|4.8480109882185|4.8480109882185|4.8480109882185|4.8480109882185|4.8480109882185|4.8480109882185|4.8480109882185|4.338901143585|-4.9639710660095|-4.9639710660095|-4.9639710660095|-4.9639710660095|-4.9639710660095|-4.9639710660095|-4.9639710660095|-5.1071903170607|-5.1967553672506|-5.1967553672506|-5.1967553672506|-5.2315300890008|-5.2315300890008|-5.2315300890008|-5.2315300890008|-5.2315300890008|-5.2315300890008|-5.2315300890008|-5.2315300890008|-5.2315300890008||-5.2315300890008|-5.2315300890008|-5.2315300890008|-5.2500123973|-5.2500123973|-5.341680817616|-5.4260339790053|-5.5361488454283|-5.7007207994925||-5.7691344293474|-5.9995936058759|-6.1478451861964|-6.1478451861964|-6.1478451861964|-6.1478451861964|-6.3503833494834|-6.3817382247299|-6.3817382247299|-6.3817382247299|-6.3817382247299|-6.3817382247299|-6.3817382247299|-6.3817382247299|-6.3817382247299|-6.3817382247299|-6.3817382247299|-6.3817382247299||-6.3817382247299|-6.3817382247299|-6.3817382247299|-6.3817382247299|-6.3817382247299|-6.3817382247299|-6.3817382247299|5.387235659638|5.387235659638|5.387235659638|5.387235659638|5.387235659638|5.387235659638|5.387235659638|5.387235659638|5.3613729413781|5.1354772545393|5.1354772545393|5.1354772545393|5.1354772545393|5.1354772545393|5.1354772545393|5.1354772545393|5.1354772545393|5.1354772545393|5.1354772545393|5.1096971010163|5.0118857197182|4.4502228953459|4.028596092401|4.028596092401|4.0263534960164|4.0263534960164|3.9227475711749|3.9227475711749||3.9227475711749|3.9227475711749|-4.6087758115064|-4.6087758115064|-4.6087758115064|-4.9294730348863|-5.0332999577098|-5.0332999577098|-5.1611111740484|-5.1611111740484|-5.251234621937|-5.3577608478675|-5.3753836641353|-5.3753836641353|-5.4037596395327|-5.5941775298464|-5.6631744698587|-5.6631744698587|-5.6631744698587|-5.6631744698587|-5.6631744698587|-5.6631744698587|-5.6631744698587|-5.6631744698587|-5.6631744698587|-5.6631744698587|-5.6631744698587|-5.6631744698587|-5.6631744698587|-5.6631744698587|-5.6631744698587|-5.6631744698587|-5.6631744698587||-5.7679716829794|-5.8360798098795|-6.0823106476722|-6.2501368342429|-6.2501368342429|-6.3407077324159|-6.6268972303875|-6.9776637450862|-7.3357376142793|-7.6880416389366|-7.9567130667258|-8.2405750054853|-8.2405750054853|-8.2405750054853|-8.2405750054853|-8.2405750054853|-8.2405750054853|-8.2405750054853|-8.2405750054853||-8.5556388451807|-8.7132098756623|-8.7718999211867|7.902222800111|7.902222800111|7.902222800111|7.902222800111|7.902222800111|7.6999310120998|7.506689930962|7.37664258162||-8.0727424388687|-8.0727424388687|-8.0727424388687|-8.0727424388687||-8.0727424388687|-8.0727424388687|-8.0727424388687|-8.0727424388687|-8.0727424388687|-8.0727424388687|-8.0727424388687|-8.1258249553884|-8.3075832297234|-8.4300755844174|-8.4300755844174|-8.4300755844174|-8.4300755844174|-8.4300755844174|-8.4300755844174|-8.4300755844174|-8.4495064269236|-8.483340370515|-8.5445451337529||-8.6422722691113|-8.7108584370673|-8.8042368851835|-8.905907626807|-9.1876753125581|7.880280380695|7.880280380695|7.880280380695|7.880280380695|7.880280380695|7.880280380695|7.6828116103995|7.4134013040185|-8.2392879117664|-8.2392879117664|-8.2392879117664|-8.4569864393534|-8.5892816667615|-8.5892816667615|-8.5892816667615|-8.6724795638255|-8.702738556457|-8.8168346649719|-8.8168346649719|-8.8168346649719|-8.8168346649719|-8.8168346649719|-8.8168346649719|-8.8731494751587|-8.9295065403579|-8.9295065403579|-8.9295065403579|-8.9295065403579|-8.9295065403579
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||-18.588549050835|-18.588549050835|-18.588549050835|-18.588549050835|-18.588549050835|-18.845610310797|-18.8597072152|-18.8597072152|-18.8597072152|-18.871545771476|-18.871545771476|-18.906283674104|-19.094048404542|-19.546164724394||-19.860739095525|-19.899930871339|-19.899930871339|-19.899930871339|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-19.971425685189|-20.07663679626|-20.07663679626|-20.120406841509|-20.120406841509|-20.120406841509|-20.120406841509|-20.295957908887|18.838431663197|18.838431663197|18.838431663197|18.838431663197|18.838431663197|18.594483928526||18.594483928526|18.227481290858|17.999146166952|17.980242377338|17.980242377338|17.826657857958|17.537046845824|17.342239803572|17.342239803572||17.342239803572|17.342239803572|17.342239803572|17.166099807178|17.046777694926|16.988085819069|16.818984217979|-18.005189910672|-18.005189910672|-18.005189910672|-18.005189910672|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724||-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.031300649724|-18.13257760931||-18.13257760931|-18.13257760931|-18.13257760931|-18.362864175648|-18.43806143163|-18.43806143163|-18.43806143163|-18.43806143163|-18.43806143163|-18.43806143163|-18.43806143163|-18.510900395428|-18.641432238916|-18.641432238916|-18.641432238916|-18.709053093967|-18.902513140636|-19.131077150721|18.026114917309|18.026114917309|18.026114917309|18.026114917309|18.026114917309|18.026114917309|18.026114917309|17.881013950735|17.881013950735|17.881013950735|17.664459635847|17.600510837891|17.569397842998|17.569397842998|17.569397842998||17.569397842998|17.569397842998|17.34517647616|17.34517647616|17.099329173476|17.064975937109|16.928373239549|16.795338741854|16.795338741854|16.795338741854|16.795338741854|16.795338741854|16.795338741854|16.795338741854|16.795338741854|16.795338741854|16.596562538433|16.596562538433|16.596562538433||16.596562538433|16.596562538433|16.596562538433|16.596562538433|16.596562538433|16.596562538433|16.596562538433|16.596562538433|16.596562538433|16.596562538433|16.596562538433||16.596562538433|16.512291866196|16.456990301226|16.415267268391||16.378085575178|16.378085575178|16.378085575178|16.378085575178|16.378085575178|16.378085575178|16.319121625136|16.319121625136|16.319121625136|16.281713885412|16.022993213981|15.993018809907|15.993018809907|15.993018809907|15.993018809907|15.993018809907|15.993018809907|15.993018809907|15.857243952875||15.711937093873|15.409930918105|15.331151808843|15.331151808843|15.331151808843|15.331151808843|15.331151808843|15.331151808843|15.331151808843|15.331151808843|15.185126762754|15.185126762754|14.95083489875|14.95083489875|14.73465299438|14.73465299438|14.73465299438|14.73465299438|-16.02316374436|-16.065182152224|-16.526737549218|-16.526737549218|-16.895541458563|-17.082268376301|-17.147242752656|-17.209404788323|-17.209404788323|-17.290128054819|-17.290128054819|-17.446809307957|-17.597525040601|-17.597525040601|-17.597525040601|-17.597525040601
11307|1179312|/equities/rivian-automotive|R1000VALUE||14.672778061854|14.672778061854|14.672778061854|14.672778061854|14.672778061854|14.672778061854|14.672778061854|14.672778061854|14.672778061854|14.672778061854|14.672778061854|14.672778061854|14.672778061854|14.672778061854||14.672778061854|14.672778061854|14.672778061854|14.672778061854|14.672778061854|14.672778061854|14.672778061854|14.672778061854|14.672778061854|14.672778061854|14.366975285198|-16.736061992761|-16.736061992761|-16.736061992761|-17.228957642577|-17.828841727599|-18.192047324031|-18.270677764491|-18.270677764491|-18.270677764491|-18.270677764491|-18.270677764491|-18.289086349889|-18.561619344666|-18.561619344666|-19.367811856232|15.83799602935|15.83799602935|15.83799602935|15.83799602935|15.83799602935|15.83799602935|15.83799602935|15.83799602935|15.83799602935|15.83799602935|15.83799602935|15.83799602935|15.83799602935|15.83799602935|15.83799602935|15.83799602935|15.83799602935|15.83799602935|15.83799602935||15.562218374117|-17.402592246377|-17.402592246377|-17.402592246377|-17.402592246377|-17.402592246377|-17.728157750593|-17.996008758|-18.313458718256||-18.313458718256|-18.313458718256|-18.313458718256|-18.313458718256|-18.313458718256|-18.313458718256|-18.450320920896|15.533658884591|15.533658884591|15.533658884591|15.533658884591|15.032071218033|14.751212130145|14.19134681551|13.667607761405|12.946231180851|-14.969062571252|-14.969062571252||-14.969062571252|-14.969062571252|-14.969062571252|-14.969062571252|-15.47229179246|-15.818123635271|-15.818123635271|-15.818123635271|-15.818123635271|-16.103748913847|-16.123332098946|-16.46564656256|-16.747662554829|-17.036847020353|-17.091497157641|-17.834719047091|15.483216348842|15.483216348842|15.483216348842|15.483216348842|15.483216348842|15.483216348842|15.483216348842|15.172214329099|15.172214329099|15.172214329099|-17.150858869894|-17.150858869894|-17.150858869894|-17.150858869894|-17.150858869894|-17.150858869894|-17.150858869894|-17.150858869894|-17.150858869894||-17.150858869894|-17.150858869894|-17.150858869894|-17.150858869894|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326|14.630189342326||14.630189342326|-16.213833626034|-16.213833626034|-16.213833626034|-16.213833626034|-16.213833626034|-16.213833626034|-16.603426412214|-16.674918284537|-16.848798079095|-17.296998018249|-17.631730973968|-17.773956232876|-18.07828445524|-18.390316752262|-18.897018939993|-19.264826074088|-19.264826074088|-19.264826074088||-20.178695960005|-20.634384467822|-21.216816613654|18.205315466801|18.205315466801|18.205315466801|18.205315466801|18.205315466801|18.205315466801|18.205315466801|18.205315466801||18.205315466801|18.205315466801|18.205315466801|18.205315466801||18.205315466801|18.205315466801|18.205315466801|17.438683161117|15.586870865664|15.489418371153|15.489418371153|15.489418371153|15.489418371153|15.489418371153|15.489418371153|15.489418371153|15.489418371153|15.489418371153|14.92713203213|14.507923335735|14.47491573725|14.160905566854|14.064906937535||14.064906937535|14.064906937535|14.064906937535|14.064906937535|14.064906937535|14.064906937535|14.064906937535|14.064906937535|14.064906937535|14.064906937535|14.064906937535|14.064906937535|13.078785108919|12.606153828856|12.606153828856|12.221838375989|-14.414068702125|-14.60899405064|-14.60899405064|-14.60899405064|-14.60899405064|-14.60899405064|-14.60899405064|-14.60899405064|-14.60899405064|-14.60899405064|-14.60899405064|-14.60899405064|-14.772493781666|-14.794304251316|-14.794304251316|-14.794304251316|-14.800337764558|-14.87315307385
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||-351.96925981523|-351.96925981523|-351.96925981523|-351.96925981523|-351.96925981523|-351.96925981523|-351.96925981523|-351.96925981523|-351.96925981523|-351.96925981523|-351.96925981523|-351.96925981523|-351.96925981523|-353.41933981748||-353.41933981748|-353.41933981748|-353.41933981748|-353.41933981748|-353.41933981748|-353.41933981748|-353.41933981748|-353.41933981748|-353.41933981748|-353.41933981748|-356.38316267698|-368.14028703098|-368.14028703098|-372.04698436928|-381.76160460473|-381.76160460473|-381.76160460473|-385.32627223334|-400.66346362786|-422.68594957675|-426.82217223208|-429.58942971805|-460.14922451495|-460.14922451495|-460.14922451495|-460.14922451495|-469.73323869174|-470.78979412421|-470.78979412421|-470.78979412421|-470.78979412421|-486.44589483853|-499.44821445275|-511.97467519761|-517.00473312096|-517.00473312096|-541.15917103772|-552.26348204677|-552.26348204677|-576.38940869509|448.63237500045|448.63237500045|448.63237500045|448.63237500045|448.63237500045||448.63237500045|448.63237500045|-528.99156047961|-528.99156047961|-528.99156047961|-528.99156047961|-554.45513250718|-558.95178839773|-562.42167671091||-569.03585993324|-587.46400243938|-587.46400243938|-587.46400243938|-587.46400243938|-587.46400243938|-612.72389159931|502.06674220525|502.06674220525|502.06674220525|502.06674220525|502.06674220525|502.06674220525|498.83748401495|494.76110759148|480.11768505716|448.05968234433|429.64741757063||410.04824172051|410.04824172051|410.04824172051|410.04824172051|410.04824172051|410.04824172051|410.04824172051|410.04824172051|410.04824172051|410.04824172051|410.04824172051|410.04824172051|410.04824172051|410.04824172051|404.39596700754|404.39596700754|404.39596700754|404.39596700754|404.39596700754|404.39596700754|404.39596700754|404.39596700754|404.39596700754|404.39596700754|401.04957719603|401.04957719603|392.31453774548|367.0661645794|-457.20298625989|-457.20298625989|-457.20298625989|-457.20298625989|-457.20298625989|-457.20298625989|-457.20298625989||-457.20298625989|-457.20298625989|-457.20298625989|-457.20298625989|-472.65970370022|-486.9563419206|411.96914441018|411.96914441018|411.96914441018|411.96914441018|411.96914441018|411.96914441018|411.96914441018|411.96914441018|411.96914441018|411.96914441018|411.96914441018|411.96914441018|411.96914441018|403.34683648115|396.57869085742|-492.19169203964|-492.19169203964|-492.19169203964|-492.19169203964|-492.19169203964|-492.19169203964|-492.19169203964|-499.10320768688|-499.10320768688|-499.10320768688|-499.10320768688|-499.10320768688||-499.10320768688|-499.10320768688|-499.10320768688|-499.10320768688|-499.10320768688|-499.10320768688|-499.10320768688|-525.43526914753|-583.77249821731|-610.35167173885|-633.21361158564|-633.21361158564|-633.21361158564|-633.21361158564|-633.21361158564|-633.21361158564|-641.37786948101|-663.54155229877|-675.32539149733||-705.18024795819|-712.49543421038|-712.49543421038|-712.49543421038|-712.49543421038|-712.49543421038|-712.49543421038|-712.49543421038|-712.49543421038|-720.24774808097|-742.22858714184||642.62577698844|642.62577698844|642.62577698844|642.62577698844||642.62577698844|638.23524419929|638.23524419929|619.34538377287|615.15252019147|615.15252019147|615.15252019147|615.15252019147|615.15252019147|615.15252019147|614.02417268995|607.51892058324|600.61322325547|593.21857705468|583.26006174479|554.69177257125|550.19363754661|499.58902707002|-614.21346452331||-614.21346452331|-614.21346452331|-614.21346452331|-614.21346452331|-634.92807102909|-634.92807102909|-635.93784354252|-654.62261478683|-657.77036656668|-657.77036656668|-657.77036656668|-657.77036656668|-657.77036656668|-657.77036656668|-657.77036656668|-657.77036656668|-657.77036656668|-657.77036656668|-657.77036656668|-657.77036656668|-657.77036656668|-657.77036656668|-657.77036656668|-657.77036656668|-657.77036656668|-657.77036656668|-657.77036656668|-678.73146469648|-691.75899910164|-691.75899910164|-691.75899910164|-691.75899910164|-691.75899910164|-702.41722895516
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||-14.864087153504|-15.207318572015|-15.442854117255|-16.027059871732|-16.100672384962|-16.282669222868|-16.448243525863|-16.617493103213|-16.821822599739|-16.821822599739|-16.821822599739|-16.821822599739|-17.091975269682|-17.861728043431||-18.908586231729|16.03109666314|16.03109666314|16.03109666314|16.019073713778|15.874416286149|15.208795263147|14.270075576511|14.270075576511|14.068484907909|13.621829211164|13.621829211164|13.621829211164|13.621829211164|13.621829211164|13.621829211164|13.356830786515|13.356830786515|13.356830786515|12.787589707693|12.26287795738|11.799342416878|11.799342416878|11.187313370302|10.845348786861|-12.882668172066|-12.882668172066|-12.882668172066|-12.882668172066|-12.882668172066|-12.882668172066|-12.882668172066|10.218338476026|10.218338476026|10.218338476026|10.218338476026|10.142454860637|10.142454860637|10.038899729763|10.038899729763|-11.84860887227|-11.84860887227|-11.84860887227|-11.84860887227|-11.84860887227||-11.84860887227|-11.84860887227|-11.84860887227|-11.84860887227|-11.84860887227|-11.84860887227|-12.073297786595|-12.073297786595|-12.073297786595||10.219314286721|10.219314286721|10.219314286721|10.219314286721|10.219314286721|10.219314286721|10.219314286721|10.219314286721|10.219314286721|10.219314286721|10.219314286721|10.219314286721|10.219314286721|10.219314286721|9.7974254437585|9.7974254437585|9.4371395451382|-11.147716592431||-11.147716592431|-11.147716592431|-11.147716592431|-11.147716592431|-11.147716592431|-11.147716592431|-11.147716592431|-11.266585057179|-11.523682236927|-11.523682236927|-11.523682236927|-11.523682236927|-11.523682236927|-11.523682236927|-11.523682236927|-11.523682236927|-11.523682236927|-11.523682236927|-11.523682236927|-11.523682236927|-11.523682236927|-11.523682236927|-11.523682236927|-11.523682236927|-11.523682236927|-11.523682236927|-11.523682236927|-11.523682236927|-11.523682236927|-11.523682236927|-11.523682236927|-11.976313723742|10.185194116474|10.185194116474|10.185194116474||10.185194116474|10.185194116474|10.185194116474|10.185194116474|10.185194116474|10.185194116474|10.185194116474|10.185194116474|10.185194116474|10.185194116474|10.185194116474|10.018631735994|10.018631735994|10.018631735994|10.018631735994|10.018631735994|10.018631735994|9.8373602834174|9.8373602834174|-11.954899572812|-11.954899572812|-11.954899572812|-11.954899572812|-11.954899572812|-11.954899572812|-11.954899572812|-11.954899572812|-12.312388446024|-12.516820194646|-13.245055701904|-13.245055701904|-13.288155341066|-13.288155341066||-13.807395219711|-13.893266412845|-14.482647183283|-14.482647183283|-14.482647183283|-14.482647183283|-14.482647183283|-14.542107903012|-14.577342231018|-15.1312138846|-15.496626250223|-16.04125146543|-16.881946348206|-16.91077785873|-16.91077785873|-16.91077785873|-16.91077785873|-16.91077785873|-17.035864145487||-17.499060558974|-18.113444513412|-18.465418216739|-18.465418216739|-18.465418216739|-18.465418216739|-18.465418216739|-18.465418216739|-18.465418216739|-18.465418216739|-18.465418216739||-18.764517025075|-18.764517025075|-18.764517025075|-18.764517025075||-18.764517025075|-18.764517025075|-18.764517025075|-18.764517025075|-18.977347113382|-19.112279540829|-19.112279540829|-19.743088438039|16.462809255007|16.462809255007|16.462809255007|16.462809255007|16.462809255007|15.760343633629|14.438715496038|-15.37874981911|-15.37874981911|-15.37874981911|-15.37874981911||-15.37874981911|-15.37874981911|-15.37874981911|-15.37874981911|-15.977222358198|-16.161636205747|-16.203762262214|-16.537514016749|-16.742515508468|-17.055132504815|-17.055132504815|-17.055132504815|-17.055132504815|-17.055132504815|-17.364869776163|-17.893188201491|-17.927481557598|14.761158091323|14.761158091323|14.761158091323|14.761158091323|14.761158091323|14.761158091323|14.761158091323|14.761158091323|14.761158091323|14.761158091323|14.761158091323|14.761158091323|14.761158091323|14.761158091323|14.761158091323|14.761158091323|14.761158091323
11310|1181717|/equities/samsara|R1000GROWTH||35.925624698363|35.925624698363|35.925624698363|35.925624698363|35.925624698363|35.925624698363|35.925624698363|35.925624698363|35.925624698363|35.925624698363|35.925624698363|35.925624698363|35.925624698363|35.925624698363||35.925624698363|35.925624698363|35.925624698363|35.925624698363|35.925624698363|35.925624698363|35.580138994546|34.532582789743|34.532582789743|34.532582789743|34.323965605245|34.323965605245|34.323965605245|34.323965605245|34.323965605245|34.323965605245|34.075707913463|34.075707913463|34.075707913463|34.075707913463|34.075707913463|-39.131926365601|-39.131926365601|-39.131926365601|-39.131926365601|-39.131926365601|-39.131926365601|-39.131926365601|-39.131926365601|-39.131926365601|-39.131926365601|-39.813250351732|31.903305960528|31.903305960528|31.903305960528|31.489700901102|31.219641910748|31.219641910748|31.219641910748|31.219641910748|31.022498932148|31.022498932148|31.022498932148|31.022498932148|30.221110068719||28.977593010179|-35.674219992437|-35.674219992437|-35.674219992437|-35.674219992437|-35.674219992437|-36.964098721716|-36.964098721716|-37.205502087654||31.225898077901|31.225898077901|31.225898077901|31.225898077901|31.225898077901|31.225898077901|31.225898077901|31.225898077901|31.225898077901|31.225898077901|31.225898077901|31.225898077901|31.225898077901|31.225898077901|27.980452222753|27.078307198758|27.078307198758|27.078307198758||27.078307198758|27.078307198758|27.078307198758|27.078307198758|27.078307198758|27.078307198758|27.078307198758|27.078307198758|27.078307198758|27.078307198758|27.078307198758|27.078307198758|27.078307198758|27.078307198758|27.078307198758|27.078307198758|27.078307198758|27.078307198758|27.078307198758|27.078307198758|27.078307198758|27.078307198758|27.078307198758|-31.586171295896|-31.586171295896|-31.586171295896|-31.586171295896|-31.586171295896|-31.586171295896|-31.586171295896|-31.626856435951|-33.392062732044|29.217086334635|29.217086334635|29.217086334635||29.217086334635|29.217086334635|29.217086334635|29.217086334635|29.217086334635|29.217086334635|29.217086334635|29.217086334635|29.217086334635|29.217086334635|29.217086334635|29.014418598874|29.014418598874|29.014418598874|29.014418598874|29.014418598874|29.014418598874|29.014418598874|29.014418598874|27.914630780467|24.806256172666|-29.370305267403|-29.370305267403|-29.370305267403|-29.370305267403|-29.370305267403|-29.370305267403|-29.370305267403|-29.370305267403|-29.370305267403|-29.370305267403|-29.370305267403|-29.370305267403||-29.370305267403|-29.370305267403|-29.370305267403|-29.370305267403|-29.370305267403|-29.370305267403|-29.370305267403|-29.409783698265|-29.861982187898|-31.539979971417|-32.801922732998|-33.449358655798|-35.000447805046|-35.651030601527|-36.478249071883|-36.478249071883|-36.522296550891|-36.522296550891|-37.7095112766||-37.7095112766|-37.7095112766|-37.7095112766|-37.7095112766|-37.7095112766|-38.039791633153|-38.486332692596|-38.486332692596|-38.486332692596|-38.522590837979|-38.810655393096||-39.353228451911|-39.901008475823|-40.589922230556|-41.100191638552||-41.508545925974|-42.453384667369|-43.309315449366|-43.502571695788|-44.03841402105|-44.488793288905|38.863309508606|38.863309508606|38.863309508606|38.863309508606|38.593465314474|38.593465314474|38.593465314474|38.593465314474|35.416071664588|-40.456768650962|-40.456768650962|-40.456768650962|-40.456768650962||-40.456768650962|-40.456768650962|-40.456768650962|-40.456768650962|-40.456768650962|-40.456768650962|-40.95085339541|-41.331114598821|36.628529509974|36.628529509974|36.628529509974|36.628529509974|36.628529509974|36.628529509974|36.628529509974|36.628529509974|36.628529509974|36.628529509974|36.414132330245|36.414132330245|36.414132330245|36.414132330245|36.414132330245|36.414132330245|36.414132330245|36.414132330245|36.414132330245|36.414132330245|36.414132330245|36.414132330245|36.414132330245|36.414132330245|36.414132330245|36.414132330245
11311|1174521|/equities/confluent|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.512685534605|30.500757495322|30.500757495322|30.500757495322|30.500757495322|30.500757495322|30.500757495322|30.481675668732|30.467415964356|30.410462975227|30.35940321256|30.354438785329|30.354438785329|30.354438785329|30.354438785329|30.354438785329|30.3414647884|30.299788455922|30.273655128433|30.26368002246||30.26368002246|30.26368002246|30.26368002246|30.26368002246|30.26368002246|30.26368002246|30.26368002246|30.26368002246|30.26368002246|30.26368002246|30.246310809698|30.236309656202|30.236309656202|30.219788269532|30.215875948284|30.175416987046|30.13490713184|30.125332903864|30.125332903864||30.125332903864|30.109574406238|30.109574406238|29.91091536691|29.869351908125|29.820667845847|29.701298403344|29.588387462388|29.533064918265|29.480139816851|29.477888023228||29.477888023228|29.359874737893|29.290416095692|29.235462557428||29.126903413792|29.014892338668|28.911546864945|28.82005105067|28.742279530109|28.653921127917|28.524356524814|28.473729628841|28.301366826473|28.181796520483|27.889773865024|27.603082042578|27.361759350966|-24.064044590406|-24.064044590406|-24.064044590406|-24.064044590406|-24.064044590406|-24.064044590406||-24.064044590406|-24.064044590406|-24.064044590406|-24.085327805868|21.473490374615|21.473490374615|21.473490374615|21.473490374615|21.473490374615|21.473490374615|21.473490374615|21.473490374615|21.473490374615|21.473490374615|21.473490374615|21.473490374615|21.473490374615|21.473490374615|21.473490374615|21.473490374615|21.473490374615|21.473490374615|20.392920674279|20.392920674279|20.034001126769|19.959015772349|19.959015772349|19.959015772349|19.959015772349|19.959015772349|19.959015772349|19.959015772349|19.959015772349|19.959015772349
11312|1172292|/equities/coinbase-global|R1000VALUE||169.87231311653|169.87231311653|169.87231311653|169.87231311653|169.87231311653|158.68511761469|158.68511761469|158.68511761469|158.68511761469|158.68511761469|158.68511761469|158.68511761469|158.68511761469|158.68511761469||158.68511761469|158.68511761469|158.68511761469|158.68511761469|158.68511761469|158.68511761469|158.68511761469|158.68511761469|158.68511761469|158.68511761469|158.68511761469|144.94957848437|-170.55971639088|-170.55971639088|-172.77968467531|-174.20242928197|-174.37639722326|-174.37639722326|-175.82707683966|-175.82707683966|-175.82707683966|-175.82707683966|-177.37412080476|-177.37412080476|-177.37412080476|-177.37412080476|146.67965134613|146.67965134613|146.67965134613|146.67965134613|146.67965134613|146.67965134613|146.67965134613|146.67965134613|-175.36599954188|-175.36599954188|-175.36599954188|-175.36599954188|-175.36599954188|-175.36599954188|-175.36599954188|-175.36599954188|-175.36599954188|-175.36599954188|-175.36599954188||-175.36599954188|-175.36599954188|-175.36599954188|-175.4414867067|-175.4414867067|-177.64118657109|-184.00909344351|-187.99774114496|-187.99774114496||-187.99774114496|-187.99774114496|-187.99774114496|-187.99774114496|-187.99774114496|-187.99774114496|-187.99774114496|-187.99774114496|-187.99774114496|-187.99774114496|-197.34248883864|-202.66887662301|-210.57875058264|-210.97598866663|-210.97598866663|-210.97598866663|-211.24888853719|176.82293630847||176.82293630847|176.82293630847|176.82293630847|176.82293630847|176.82293630847|176.82293630847|176.82293630847|176.82293630847|176.82293630847|176.82293630847|176.82293630847|176.82293630847|176.82293630847|176.82293630847|176.82293630847|176.82293630847|176.82293630847|176.82293630847|176.82293630847|176.82293630847|176.82293630847|176.82293630847|176.82293630847|176.82293630847|176.82293630847|176.82293630847|162.59879140069|-196.76635988309|-196.76635988309|-196.76635988309|-196.76635988309|-196.76635988309|-196.76635988309|-196.76635988309|-196.76635988309||-196.76635988309|-196.76635988309|-196.76635988309|-196.76635988309|-199.70105253938|-210.23155365671|174.17713293125|174.17713293125|174.17713293125|174.17713293125|174.17713293125|174.17713293125|174.17713293125|170.01419485698|170.01419485698|170.01419485698|170.01419485698|170.01419485698|170.01419485698|170.01419485698|170.01419485698|166.084106007|145.98860506785|145.98860506785|145.98860506785|145.98860506785|141.46335892955|-181.45183954461|-181.45183954461|-181.45183954461|-181.45183954461|-181.45183954461|-181.45183954461||-181.45183954461|-181.45183954461|-187.94149706346|-191.05218236896|-191.05218236896|-191.05218236896|-191.05218236896|-202.73409141934|-212.00620973813|-217.17907649397|-224.15014745261|-230.29849774601|-238.51444411015|-239.15410290532|-242.99400817876|-250.24473097065|-258.86970585959|-259.2662316191|-259.2662316191||-259.2662316191|-259.2662316191|-259.2662316191|-259.2662316191|-259.2662316191|-259.2662316191|-259.2662316191|-259.2662316191|-259.2662316191|-259.2662316191|-259.2662316191||-259.2662316191|-265.18025640512|-269.70417503808|-271.35471200384||-275.07174268737|-280.28188966132|-285.33628394693|-285.33628394693|-291.21754124529|-295.03558914271|-295.42188619889|-295.42188619889|-295.42188619889|-295.42188619889|-295.42188619889|-295.42188619889|-295.42188619889|-295.42188619889|-295.42188619889|-295.42188619889|-295.42188619889|-295.42188619889|-295.42188619889||-295.42188619889|-295.42188619889|-295.42188619889|-295.42188619889|-307.90820539568|-310.25794641811|-322.22004151165|-327.15837335388|-337.57042874009|-347.15101145275|-356.63442624468|-356.63442624468|-356.63442624468|-356.63442624468|-362.50492957851|-372.45775120811|-372.79192238998|-375.37083101234|-375.37083101234|-375.37083101234|-375.37083101234|-375.37083101234|-375.37083101234|-375.37083101234|-375.37083101234|-376.99873998387|-381.53168060727|-381.53168060727|-381.53168060727|-390.08015476275|-396.21785350429|-401.1739493011|344.80117162807|344.80117162807
11313|1168998|/equities/roblox-corp|R1000GROWTH||44.160954406963|44.160954406963|44.160954406963|44.160954406963|44.160954406963|44.143904059982|44.143904059982|44.143904059982|44.143904059982|42.321607741886|39.931142552223|38.805715701675|38.028289332919|38.028289332919||-44.194418501858|-44.194418501858|-44.194418501858|-44.194418501858|-44.194418501858|-44.194418501858|-44.194418501858|-44.318696706371|-44.318696706371|-44.318696706371|-44.318696706371|-44.318696706371|-44.318696706371|-44.318696706371|-44.318696706371|-44.318696706371|-44.318696706371|-44.318696706371|-45.73410746|-46.386609887196|-46.386609887196|-46.386609887196|-47.41956610052|-48.310947139668|-48.310947139668|-49.065496135208|-55.567033358775|-55.567033358775|-55.567033358775|-55.567033358775|-56.11226036412|-56.68306787657|47.614567681576|47.614567681576|47.614567681576|47.614567681576|47.614567681576|47.614567681576|47.599751725152|47.599751725152|47.599751725152|47.599751725152|47.599751725152|47.599751725152|47.219481311156||47.219481311156|47.219481311156|45.528871149834|43.305100329513|41.815672509794|41.815672509794|41.815672509794|41.815672509794|41.815672509794||41.815672509794|-49.489204395293|-49.489204395293|-49.489204395293|-49.489204395293|-49.489204395293|-49.489204395293|-49.489204395293|-49.489204395293|-50.227398541767|-50.51049234136|-50.51049234136|-50.51049234136|-50.51049234136|-50.51049234136|-50.51049234136|-50.51049234136|-50.51049234136||-50.51049234136|-50.51049234136|-50.51049234136|-50.51049234136|-50.51049234136|-50.51049234136|-50.51049234136|-50.51049234136|-51.717933392623|-51.717933392623|-53.767757336408|-55.442664389883|-55.442664389883|-56.976007630679|-56.976007630679|-56.976007630679|53.465155666971|53.465155666971|53.465155666971|53.465155666971|53.465155666971|53.465155666971|53.465155666971|53.465155666971|52.197971989961|-60.651545583491|-60.651545583491|-60.651545583491|-60.651545583491|-60.651545583491|-60.651545583491|-60.651545583491|-60.651545583491|-60.651545583491|-60.651545583491||-60.651545583491|-60.651545583491|-60.651545583491|-60.651545583491|-61.537550885683|-64.327280211455|-65.101673308721|-65.101673308721|-66.20971857632|-66.20971857632|-67.956810552433|-67.956810552433|-67.956810552433|-67.956810552433|-67.956810552433|-69.742518723623|-71.17507522704|-73.395084679147|-74.06343742068|-74.06343742068|-74.06343742068|-74.06343742068|-74.06343742068|-74.06343742068|-74.06343742068|-74.06343742068|-74.06343742068|-74.06343742068|-74.06343742068|-75.158265174046|-75.910855385489|-75.910855385489|-75.910855385489||-75.910855385489|-75.910855385489|-75.910855385489|-75.910855385489|-75.910855385489|-75.910855385489|-75.910855385489|-76.805953446171|-78.693004651358|-81.58278236951|-84.1493500666|-84.900987114686|-84.900987114686|-84.900987114686|-84.900987114686|-86.702299610529|-88.653669268725|-90.521850487521|75.812772660429||75.812772660429|73.772526534592|73.373917032386|70.150461860393|-81.785105415953|-81.785105415953|-82.461229850597|-85.05858712919|-85.90954320439|-88.003015936259|-88.003015936259||-88.761686153813|-89.978538746749|-90.054487699839|-90.636653152409||-90.815173271963|-91.209130953494|-92.869568399526|-93.87535111544|-96.802055540322|-98.388933900255|-98.388933900255|-99.218817767454|-102.52173769138|-104.20929476338|-104.20929476338|-104.20929476338|-104.20929476338|-104.20929476338|-104.20929476338|-104.20929476338|-104.20929476338|-104.20929476338|-104.20929476338||-104.20929476338|-104.20929476338|-104.20929476338|-106.56427072504|-110.81413856059|-112.71237326231|-116.07581588617|-116.07581588617|-116.07581588617|-117.10479261468|-119.31810444804|-120.65118519386|-120.65118519386|-120.65118519386|-120.65118519386|-122.74464879124|-124.70460769963|-130.96845110072|-136.44989456748|-139.44164047876|-140.94711413536|-140.94711413536|-140.94711413536|-140.94711413536|-140.94711413536|-140.94711413536|-140.94711413536|-140.94711413536|-140.94711413536|-140.94711413536|-140.94711413536|-140.94711413536|-140.94711413536|-140.94711413536
11314|1175355|/equities/robinhood-markets|R1000VALUE||106.5734770051|106.5734770051|106.5734770051|105.90275597477|104.73834042973|104.02863336552|104.02863336552|104.02863336552|104.02863336552|104.02863336552|104.02863336552|104.02863336552|104.02863336552|104.02863336552||104.02863336552|100.33626075308|92.559454092673|92.559454092673|92.559454092673|92.559454092673|92.559454092673|92.294697374427|89.321606735746|89.012060700037|87.212288073012|-105.16858395407|-105.16858395407|-105.16858395407|-105.16858395407|-105.16858395407|-105.16858395407|-105.16858395407|-105.16858395407|-105.16858395407|-105.16858395407|-105.16858395407|-105.16858395407|-105.16858395407|-105.16858395407|-105.16858395407|-108.09287038191|-109.62096665021|-110.20114170308|-115.13510297399|-115.37187294012|95.547033605325|95.547033605325|95.547033605325|95.547033605325|95.547033605325|95.547033605325|95.547033605325|95.245481468323|95.245481468323|95.245481468323|95.245481468323|95.222446507734|95.222446507734|95.222405644751||95.222405644751|88.395592498279|88.395592498279|88.395592498279|88.395592498279|88.395592498279|88.395592498279|88.395592498279|88.395592498279||85.909546321737|82.49455732119|81.523796667433|81.523796667433|74.704270060169|74.186421744813|74.186421744813|74.186421744813|74.186421744813|74.186421744813|74.186421744813|74.186421744813|74.186421744813|74.186421744813|74.186421744813|-85.926434712246|-85.926434712246|-85.926434712246||-85.926434712246|-85.926434712246|-85.926434712246|-85.926434712246|-85.926434712246|-85.926434712246|-85.926434712246|-85.926434712246|-85.926434712246|-85.926434712246|-85.926434712246|-85.926434712246|-85.926434712246|-85.926434712246|-85.926434712246|-85.926434712246|-85.926434712246|-85.926434712246|79.04405587968|79.04405587968|79.04405587968|79.04405587968|79.04405587968|79.04405587968|79.04405587968|79.04405587968|74.096123947665|72.44071501048|65.754683582337|-77.19231872064|-77.19231872064|-77.19231872064|-77.19231872064|-77.19231872064|-77.19231872064||-77.19231872064|-77.19231872064|-77.19231872064|-77.19231872064|-78.689133108789|-81.619082277769|-81.619082277769|-81.619082277769|-83.39995487648|-83.39995487648|-85.059946573639|-87.368428132362|-87.368428132362|-87.368428132362|-87.368428132362|-87.368428132362|-87.368428132362|-87.368428132362|-87.368428132362|-87.368428132362|-87.368428132362|-87.368428132362|-87.368428132362|-87.368428132362|-87.368428132362|-87.368428132362|-87.368428132362|-87.368428132362|-89.20769765358|-91.895737512376|-91.895737512376|-93.489307848351|-93.489307848351||-93.78571792856|-93.861584300098|-93.861584300098|-93.861584300098|-93.861584300098|-93.861584300098|-93.861584300098|-98.789537450006|-103.74503879672|-108.36532232635|-115.39113478446|-115.39113478446|-119.00848404328|-120.76302955082|-120.76302955082|-120.99226082022|-120.99226082022|-121.73417587474|-121.89358054482||-124.85006662301|-128.82345956171|-128.82345956171|-128.82345956171|-128.82345956171|-128.82345956171|-128.82345956171|-128.82345956171|-128.82345956171|-128.82345956171|-128.82345956171||-129.71384422872|114.57715836046|114.57715836046|114.57715836046||114.57715836046|114.57715836046|114.57715836046|114.57715836046|114.57715836046|114.57715836046|114.57715836046|114.57715836046|114.57715836046|114.57715836046|114.57715836046|114.57715836046|112.56934781072|111.94449903933|111.94449903933|105.21054948665|-133.02186387954|-133.02186387954|-133.02186387954||-133.02186387954|-133.02186387954|-133.02186387954|-133.02186387954|-140.09276417463|-140.09276417463|-140.09276417463|-143.4180979063|-146.57677399338|-148.64470263573|-148.64470263573|-148.64470263573|-148.64470263573|-148.64470263573|-148.64470263573|-148.64470263573|-148.64470263573|-148.64470263573|-148.64470263573|-148.64470263573|-148.64470263573|-148.64470263573|-148.64470263573|-148.64470263573|-148.64470263573|-148.64470263573|-149.80961745326|-149.80961745326|-149.80961745326|-155.86397365005|131.46186057728|131.46186057728|131.46186057728|131.46186057728
11315|1177986|/equities/gitlab|R1000GROWTH||45.36955789215|45.36955789215|45.36955789215|45.36955789215|45.36955789215|45.36955789215|45.36955789215|45.36955789215|45.36955789215|45.36955789215|45.36955789215|45.36955789215|45.36955789215|45.36955789215||45.36955789215|45.36955789215|45.36955789215|40.147483279756|40.147483279756|39.266070289139|37.912575742408|36.418507290942|36.418507290942|36.418507290942|36.418507290942|36.418507290942|36.418507290942|36.418507290942|36.418507290942|36.418507290942|35.61253755017|35.61253755017|35.273930628254|33.841589273296|32.904543891308|31.222118796093|31.222118796093|30.185209720201|30.185209720201|28.576063030472|28.576063030472|28.576063030472|28.576063030472|28.576063030472|28.576063030472|28.576063030472|28.576063030472|28.576063030472|28.576063030472|28.576063030472|28.576063030472|28.576063030472|28.576063030472|28.576063030472|28.576063030472|28.576063030472|28.576063030472|28.576063030472|27.665327894234||27.665327894234|27.238973683277|-30.979112627518|-30.979112627518|-30.979112627518|-30.979112627518|-30.979112627518|-30.979112627518|-30.979112627518||-31.029570794119|-32.010911756106|27.420112304394|27.420112304394|27.420112304394|27.420112304394|27.420112304394|27.420112304394|27.420112304394|27.420112304394|27.420112304394|27.420112304394|27.420112304394|27.420112304394|24.898457717569|23.157224866716|22.330438954928|22.026599733143||21.934276519119|21.267910552203|21.267910552203|-26.3960007219|-26.3960007219|-26.3960007219|-26.3960007219|-26.688333779406|22.19254776157|22.19254776157|22.044627427038|22.044627427038|21.266484518327|21.266484518327|20.729815769502|20.07024023302|-23.257578925115|-23.257578925115|-23.257578925115|-23.257578925115|-23.257578925115|-23.257578925115|-23.257578925115|-23.257578925115|-23.257578925115|-23.257578925115|-23.257578925115|-23.257578925115|-23.257578925115|-23.257578925115|-23.257578925115|-24.321168054646|-24.321168054646|-24.321168054646|-24.321168054646||-24.321168054646|-24.321168054646|-24.321168054646|-24.321168054646|-24.321168054646|-24.83057753724|-24.83057753724|-25.137863447072|-25.838737065926|-26.323597439279|-26.897762732435|-26.897762732435|-27.20932361806|-27.20932361806|-27.678576916727|-28.516596655352|-28.51705122469|-29.252278863038|-30.062255394288|-30.516648969601|-30.516648969601|-30.516648969601|-30.516648969601|-30.516648969601|-30.516648969601|-30.516648969601|-30.516648969601|-30.516648969601|-30.810387515967|-33.639320373474|-34.208134439189|-34.387925654207|-34.436862130468||-35.639633090781|-35.639633090781|-36.491792157278|-37.310626198869|-37.310626198869|-37.310626198869|-37.866249907923|32.52642424384|32.52642424384|32.52642424384|32.52642424384|32.52642424384|32.52642424384|32.518672151811|32.518672151811|31.277411535324|30.668513698645|-37.190539868598|-37.634161560541||-38.513600447449|-38.911619766345|-38.911619766345|-38.911619766345|-38.911619766345|-39.114575076754|-39.752861950856|-40.331511574831|-40.662362676891|-40.662362676891|-40.708734942843||-41.252484270124|-41.663864170089|-41.663864170089|-41.663864170089||-41.663864170089|-42.153739119651|-42.835508077089|-42.835508077089|-43.446399177383|-43.657341832083|-43.657341832083|-44.539162093275|-44.539162093275|-44.539162093275|-44.539162093275|-44.539162093275|-44.539162093275|-44.539162093275|-44.539162093275|-44.539162093275|-46.347478561922|-46.347478561922|-46.347478561922||-46.503309335227|-46.702290099987|-47.875110254033|-47.875110254033|-49.811482969439|-49.811482969439|-49.811482969439|-49.829425352057|43.262317967956|43.262317967956|43.262317967956|43.262317967956|43.262317967956|43.262317967956|43.262317967956|43.262317967956|43.262317967956|43.262317967956|-50.068481443014|-50.068481443014|-50.068481443014|-50.068481443014|-50.068481443014|-50.068481443014|-50.068481443014|-50.068481443014|-50.068481443014|-50.068481443014|-50.068481443014|-50.068481443014|-50.068481443014|44.097043082476|44.097043082476|44.097043082476
11316|1212387|/equities/reddit|R1000GROWTH||-169.92655954263|-169.92655954263|-169.92655954263|-169.92655954263|-169.92655954263|-169.92655954263|-169.92655954263|-169.92655954263|-169.92655954263|-169.92655954263|-169.92655954263|-169.92655954263|-169.92655954263|-169.92655954263||-169.92655954263|-169.92655954263|-169.92655954263|-169.92655954263|-174.69929514882|-177.32149038977|-177.32149038977|-177.32149038977|-177.32149038977|-177.32149038977|-177.32149038977|-177.32149038977|-185.49015289618|-185.6665511513|-185.6665511513|-185.6665511513|-185.6665511513|-185.6665511513|-185.6665511513|-185.6665511513|-185.6665511513|-185.6665511513|-185.6665511513|-185.6665511513|-185.6665511513|-185.6665511513|167.48115218976|167.48115218976|167.48115218976|167.48115218976|167.48115218976|167.48115218976|167.48115218976|167.48115218976|167.48115218976|167.48115218976|167.48115218976|167.48115218976|167.48115218976|167.48115218976|167.48115218976|167.48115218976|167.48115218976|167.48115218976|165.47192450474||154.67430952865|151.89202879621|149.82281436529|149.82281436529|149.82281436529|149.82281436529|149.82281436529|149.82281436529|149.82281436529||149.82281436529|149.82281436529|149.82281436529|149.82281436529|149.82281436529|149.82281436529|149.82281436529|149.82281436529|149.82281436529|149.82281436529|149.82281436529|149.82281436529|149.82281436529|149.82281436529|142.04979133171|-168.3254211025|-168.3254211025|-168.3254211025||-169.56963259164|145.15152096307|145.15152096307|145.15152096307|145.15152096307|145.15152096307|145.15152096307|145.15152096307|145.15152096307|145.15152096307|145.15152096307|145.15152096307|145.15152096307|145.15152096307|142.89168680548|142.8313203257|142.8313203257|142.8313203257|142.8313203257|142.8313203257|142.8313203257|142.8313203257|142.8313203257|142.8313203257|142.8313203257|142.8313203257|138.28291081518|135.49374462863|130.97751444468|126.27541527132|-146.19638260554|-146.19638260554|-146.19638260554|-146.19638260554|-146.19638260554||-146.19638260554|-146.19638260554|-146.19638260554|-146.19638260554|-146.60320715055|-154.7268970713|-158.73366718464|-158.73366718464|-158.73366718464|-158.73366718464|-158.73366718464|-158.73366718464|-158.73366718464|-158.73366718464|-158.73366718464|-161.07744365459|-161.11686532504|-162.74783986299|-162.74783986299|-167.61926410694|-170.99842056907|-170.99842056907|-170.99842056907|-173.09814136151|-173.09814136151|-173.09814136151|-173.09814136151|-173.09814136151|-173.09814136151|-173.09814136151|-173.09814136151|-173.09814136151|-173.09814136151||-173.09814136151|-173.09814136151|-182.80172133516|-182.80172133516|-182.80172133516|-190.6077306191|-190.6077306191|-195.51387335635|-209.23596876834|-217.67386032447|-224.08644714736|-234.21685800904|-234.21685800904|-240.02572727594|-253.29701418687|-253.29701418687|-253.29701418687|-259.53585089367|224.71893394715||224.71893394715|224.71893394715|224.71893394715|224.71893394715|224.71893394715|224.71893394715|224.71893394715|224.71893394715|217.10910805868|214.86860666459|204.47506724668||202.31738113232|202.31738113232|202.31738113232|202.31738113232||202.31738113232|202.31738113232|202.31738113232|202.31738113232|202.31738113232|201.22979867534|201.22979867534|201.22979867534|201.22979867534|201.22979867534|201.22979867534|197.98922281879|194.89579614686|194.26894541898|187.87714350358|187.87714350358|187.87714350358|179.09627069516|-222.29227308284||-222.29227308284|-222.29227308284|-222.29227308284|-222.29227308284|-223.27107337683|-223.27107337683|-223.27107337683|-225.73728604914|-225.73728604914|-225.73728604914|-225.73728604914|-225.73728604914|-225.73728604914|-225.73728604914|-228.49591282342|-228.89008708483|-228.89008708483|-228.89008708483|-228.89008708483|-228.89008708483|-228.89008708483|-228.89008708483|-228.89008708483|-228.89008708483|-228.89008708483|-228.89008708483|-228.89008708483|-228.89008708483|-228.89008708483|-233.94685443779|-235.49062436311|-236.85565284324|-238.43842337383|-238.43842337383
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||-101.47660795496|-101.47660795496|-103.92118163954|-105.10307413616|-105.2014680072|-106.27958649223|-107.52666355311|-107.9412934641|-108.57406049299|-108.57406049299|-108.57406049299|-108.57406049299|99.279458285241|99.279458285241||99.279458285241|99.279458285241|99.279458285241|99.279458285241|99.279458285241|99.279458285241|99.279458285241|99.279458285241|97.617727969387|97.201919050458|95.837135177457|92.726819627377|91.403133834835|90.26707701506|90.26707701506|90.10706648196|90.10706648196|87.716740230335|87.281937285279|85.60008709715|85.60008709715|85.60008709715|85.60008709715|84.910201800289|84.910201800289|82.362449634845|82.362449634845|82.362449634845|82.362449634845|82.362449634845|82.362449634845|82.362449634845|82.362449634845|82.362449634845|82.362449634845|82.362449634845|82.362449634845|82.362449634845|82.317166210076|82.267405696336|81.970731942326|81.10061877061|81.10061877061|81.10061877061|81.10061877061||81.10061877061|79.216312811386|79.216312811386|79.216312811386|78.808403038992|-87.194037908146|-87.194037908146|-87.194037908146|-87.194037908146||-87.194037908146|-87.194037908146|-87.194037908146|-87.194037908146|-87.194037908146|-87.194037908146|-87.194037908146|-88.761154909741|-91.218504980549|-91.911673946894|-94.139013736024|83.490875147808|83.490875147808|83.490875147808|83.490875147808|83.490875147808|83.490875147808|83.490875147808||81.856529552659|81.305387397185|81.305387397185|81.305387397185|81.305387397185|81.305387397185|81.305387397185|81.305387397185|81.305387397185|81.305387397185|81.305387397185|81.305387397185|81.305387397185|81.305387397185|81.305387397185|81.305387397185|81.305387397185|81.305387397185|81.305387397185|81.305387397185|81.305387397185|81.305387397185|81.305387397185|81.305387397185|81.305387397185|74.918875689391|73.68249821943|73.68249821943|72.797034849524|69.877535742786|-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113||-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113|-78.23217568113|-79.361929286513|-79.361929286513|-79.361929286513|-80.595546538194|-80.595546538194|-80.635540472736|-80.635540472736|-80.635540472736||-81.751713738695|-82.861203506172|-82.861203506172|-82.861203506172|-82.861203506172|-82.861203506172|-83.071512380854|-83.071512380854|-83.071512380854|-83.071512380854|-83.820737623199|-83.820737623199|-83.820737623199|-83.820737623199|-83.820737623199|-83.820737623199|-83.820737623199|-83.820737623199|76.834810007648||76.834810007648|76.834810007648|76.834810007648|76.834810007648|76.834810007648|76.834810007648|76.834810007648|76.834810007648|74.82922971363|73.425426734588|73.425426734588||73.425426734588|73.184364174363|73.060961244898|73.049958227296||72.823798912272|72.823798912272|72.823798912272|72.823798912272|72.823798912272|72.342552787181|71.400041712221|71.400041712221|71.400041712221|71.400041712221|71.400041712221|71.400041712221|71.400041712221|71.400041712221|71.400041712221|71.278374288807|71.105816167973|71.105816167973|69.772035698518||-77.281390861804|-77.281390861804|-77.281390861804|-77.281390861804|-77.281390861804|-77.281390861804|-77.281390861804|-77.281390861804|-77.281390861804|-77.281390861804|-77.281390861804|-77.281390861804|-77.281390861804|-77.281390861804|-79.164321586087|-79.176470514353|-80.013855347166|-80.239115614372|-80.239115614372|-80.305961285121|-80.769224202412|-80.769224202412|-80.769224202412|-80.769224202412|-80.769224202412|-80.886851978618|-80.886851978618|-81.09281095174|-81.09281095174|-81.09281095174|-81.458409929313|-81.458409929313|-81.845453103425|-82.256429707609
11318|17854|/equities/riber|PEAPME150||-9.7077498009725|-9.7077498009725|-9.7077498009725|-9.7077498009725|-9.7077498009725|-9.7077498009725|-9.7077498009725|-9.7077498009725|-9.7536111993838|-9.7590129290741|-9.8523001080009|-9.8523001080009|-9.8523001080009|-9.8523001080009|-9.8523001080009|-9.8523001080009|-9.8523001080009|-9.8523001080009|-9.8523001080009|-10.143666519639|-10.157963291271|-10.395014504739|-10.395014504739|-10.395014504739|-10.395014504739|-10.633904382198|-10.718783189422|-10.749758669144|-11.168573139902|-11.168573139902|-11.168573139902|-11.168573139902|-11.168573139902|-11.168573139902|-11.168573139902|-11.168573139902|-11.168573139902|-11.168573139902|-11.168573139902|-11.168573139902|-11.168573139902|-11.168573139902|-11.168573139902|-11.209525954719|-11.730208642201|-11.730208642201|-11.730208642201|-11.730208642201|-11.730208642201|-11.730208642201|-11.730208642201|-12.139676631508|-12.459220894812|-12.459220894812|-12.459220894812|-12.56580360436|-12.56580360436|-12.56580360436|-13.059225962157|-13.756917553472|-14.067686007341|-14.216317889778|-14.447429760112|-14.447429760112|-14.556209220579|-14.556209220579|-15.40356619059|-15.46618474522|11.78322623999|11.78322623999|11.78322623999|11.78322623999|11.78322623999|11.78322623999|11.78322623999|11.78322623999|11.78322623999|11.78322623999|11.78322623999|11.78322623999|11.78322623999|11.78322623999|11.78322623999|11.78322623999|11.78322623999|11.78322623999|11.78322623999|11.771079241754|11.771079241754|11.771079241754|10.552932025869|10.552932025869|10.552932025869|10.552932025869|10.552932025869|10.552932025869|10.552932025869|10.552932025869|10.552932025869|10.552932025869|10.552932025869|10.552932025869|10.552932025869|10.552932025869|10.552932025869||10.552932025869|10.552932025869|10.552932025869|10.552932025869|10.552932025869|10.552932025869|10.552932025869|10.552932025869|10.552932025869|10.552932025869|10.128813533739|9.7642373296456|9.4224856399647|8.1399838685053|6.8483156891948|5.9375726881166|5.1700809203408|5.0169844309601|||5.0169844309601|5.0169844309601|5.0169844309601|5.0169844309601|5.0169844309601|5.0169844309601|5.0169844309601|5.0169844309601|5.0169844309601|5.0169844309601|5.0169844309601|5.0169844309601|5.0169844309601|5.0169844309601|5.0169844309601|5.0169844309601|5.0169844309601|5.0169844309601|5.0169844309601|5.0169844309601|5.0169844309601|5.0169844309601|5.0169844309601|5.0169844309601|5.0169844309601|5.0169844309601|4.9866491335534|-6.0480378227453|-6.0480378227453|-6.0480378227453|-6.0480378227453|-6.0480378227453|-6.0480378227453|-6.0480378227453|-6.0480378227453|-6.1735368952008|-6.1735368952008|-6.1735368952008|-6.1735368952008|-6.1735368952008|5.0490119864919|5.0490119864919|5.0490119864919|5.0490119864919|5.0490119864919|5.0490119864919|5.0490119864919|4.8383467915299|4.8103852010041|4.5564631238726|4.5564631238726|4.1149587647945|3.7835655495889|3.6856283661798|3.5168092512505|3.4552758869299|3.4552758869299|3.4552758869299|3.4552758869299|3.4552758869299|3.4552758869299|3.4552758869299|3.4552758869299|3.3619731462409|3.2452480435824||3.1908311579465|3.183701340119|3.0968903079739|||3.0749841349605|3.0749841349605|3.0749841349605|3.0749841349605|3.0749841349605|3.0749841349605|3.0749841349605|3.0749841349605|3.0749841349605|3.0749841349605|3.0749841349605|3.0749841349605|3.0610934382548|3.0434370974557|-3.300376468254|-3.300376468254|-3.300376468254|-3.300376468254|-3.300376468254|-3.300376468254|-3.300376468254|-3.300376468254|-3.300376468254|-3.300376468254|-3.300376468254|-3.300376468254|-3.300376468254|-3.300376468254|-3.300376468254|-3.300376468254|-3.300376468254|-3.300376468254|-3.300376468254|-3.300376468254|-3.300376468254|-3.300376468254|-3.300376468254|-3.4209738366613|3.1726862185647|3.1726862185647|3.1726862185647|3.1726862185647|3.1726862185647|3.1726862185647|3.1726862185647|3.1726862185647|3.1726862185647|3.1726862185647|3.1726862185647|3.1726862185647|3.1726862185647|3.1726862185647|3.1726862185647|3.1726862185647
11319|1166602|/equities/siemens-energy-ag|STOXX50/DAX||-149.01770341635|-149.01770341635|-149.01770341635|-149.01770341635|-149.01770341635|-149.01770341635|-149.01770341635|-149.01770341635|-149.01770341635|-152.84412318071|-157.58740978001|-157.58740978001|-157.58740978001|-157.58740978001|-157.58740978001|-157.58740978001|-157.58740978001|-157.58740978001|-157.96267933049|-161.9507497593|143.64941983012|143.64941983012|143.64941983012|143.64941983012|143.64941983012|143.64941983012|143.64941983012|143.64941983012|143.64941983012|143.64941983012|141.8506443916|141.8506443916|141.83071358317|-159.47912115566|-159.47912115566|-159.47912115566|-159.47912115566|-159.47912115566|-159.47912115566|-159.47912115566|-159.47912115566|-159.47912115566|-159.47912115566|-165.62614595414|-165.62614595414|-165.62614595414|-165.62614595414|-165.62614595414|-165.62614595414|-165.62614595414|-165.62614595414|-170.76904383766|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|150.04446821882|148.44941404874|145.21712322826|-167.19662123843|-167.19662123843|-167.19662123843|-167.19662123843|-167.19662123843|-167.19662123843|-176.26181317616|-177.8753422769|-179.22593742301|-180.14621451963|-180.14621451963|-182.57246339176|-185.19340667428|-185.19340667428|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144||164.05380522144|164.05380522144|164.05380522144|164.05380522144|164.05380522144|158.7875583054|151.54061671113|151.14723635922|151.14723635922|151.14723635922|151.14723635922|151.14723635922|149.88804511241|145.23511042629|145.23511042629|-166.509103816|-166.509103816|-166.509103816|||-166.509103816|-166.509103816|-166.509103816|-166.509103816|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-166.99381858998|-173.34950366848|-173.34950366848|153.70307835575|153.70307835575|153.70307835575|153.70307835575|153.70307835575|153.70307835575|148.82138444166|148.82138444166|148.29421567498|148.29421567498|148.29421567498|146.45644206248|146.45644206248|144.51968434664|144.51968434664|141.09131085445|137.51179943617|137.51179943617|137.22757068474|137.22757068474|137.22757068474|137.22757068474|131.54683822042|131.54683822042|131.54683822042|131.54683822042|129.77149013288|128.62387555183|128.50152771275|123.25725674409|120.7174040237|120.7174040237|120.7174040237|120.70267724096|118.42845298656|118.42845298656|118.42845298656|118.42845298656|118.42845298656|118.42845298656|118.42845298656|116.12328330023|115.23975574686|111.24285059895|||111.24285059895|111.24285059895||||111.24285059895|111.24285059895|111.24285059895|111.24285059895|111.24285059895|111.24285059895|111.24285059895|111.24285059895|111.24285059895|110.93928030824|106.2714190891|105.28107558682|105.28107558682|102.93452868412|101.64262181679|101.64262181679|100.52484513997|100.52484513997|99.600847413493|99.600847413493|99.600847413493|99.600847413493|99.600847413493|99.600847413493|99.223952225416|99.223952225416|99.223952225416|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-110.68204284906|-111.67301498518|98.642785129631|98.642785129631|98.642785129631|98.642785129631|98.642785129631|98.642785129631|98.642785129631|98.642785129631